 537.378307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000116972,  0.000273606
2017-03-23 18:21:18.665220, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000012498,  0.000113003,  0.000116972, 549.876307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000116972,  0.000113003
2017-03-23 18:21:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000010086,  0.000113003,  0.000089818, 549.876307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000089818,  0.000113003
2017-03-23 18:21:19.644247, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000010086,  0.000107415,  0.000089818, 539.790307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000089818,  0.000107415
2017-03-23 18:21:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000012135,  0.000107415,  0.000113486, 539.790307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000113486,  0.000107415
2017-03-23 18:21:20.470900, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000012135,  0.000122536,  0.000113486, 527.655307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000113486,  0.000122536
2017-03-23 18:21:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000001420,  0.000122536,  0.000111053, 527.655307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000111053,  0.000122536
2017-03-23 18:21:21.280263, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000001420,  0.000141093,  0.000111053, 526.235307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000111053,  0.000141093
2017-03-23 18:21:21.706070, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000001420,  0.000128198,  0.000111053, 526.235307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000111053,  0.000128198
2017-03-23 18:21:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000007873,  0.000128198,  0.000132261, 526.235307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000132261,  0.000128198
2017-03-23 18:21:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000010733,  0.000128198,  0.000074113, 534.108307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000074113,  0.000128198
2017-03-23 18:21:23.127510, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000010733,  0.000135224,  0.000074113, 523.375307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000074113,  0.000135224
2017-03-23 18:21:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000025827,  0.000135224,  0.000102044, 523.375307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000102044,  0.000135224
2017-03-23 18:21:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000029959,  0.000135224,  0.000065821, 497.548307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000065821,  0.000135224
2017-03-23 18:21:24.915193, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000029959,  0.000102312,  0.000065821, 467.589307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000065821,  0.000102312
2017-03-23 18:21:25.306286, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000029959,  0.000115119,  0.000065821, 467.589307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000065821,  0.000115119
2017-03-23 18:21:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000015979,  0.000115119,  0.000129289, 467.589307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000129289,  0.000115119
2017-03-23 18:21:26.227199, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000015979,  0.000111817,  0.000129289, 451.610307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000129289,  0.000111817
2017-03-23 18:21:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000006608,  0.000111817,  0.000083727, 451.610307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000083727,  0.000111817
2017-03-23 18:21:27.796582, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000006608,  0.000131924,  0.000083727, 445.002307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000083727,  0.000131924
2017-03-23 18:21:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000013749,  0.000131924,  0.000114904, 445.002307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000114904,  0.000131924
2017-03-23 18:21:28.352264, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000013749,  0.000100727,  0.000114904, 431.253307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000114904,  0.000100727
2017-03-23 18:21:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000017534,  0.000100727,  0.000076093, 431.253307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000076093,  0.000100727
2017-03-23 18:21:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000018154,  0.000100727,  0.000113583, 413.719307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000113583,  0.000100727
2017-03-23 18:21:29.946875, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000018154,  0.000134684,  0.000113583, 395.565307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000113583,  0.000134684
2017-03-23 18:21:30.256181, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000018154,  0.000104374,  0.000113583, 395.565307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000113583,  0.000104374
2017-03-23 18:21:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000008176,  0.000104374,  0.000096152, 395.565307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000096152,  0.000104374
2017-03-23 18:21:30.930882, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000008176,  0.000107661,  0.000096152, 387.389307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000096152,  0.000107661
2017-03-23 18:21:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000008888,  0.000107661,  0.000112139, 387.389307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000112139,  0.000107661
2017-03-23 18:21:32.340657, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000008888,  0.000128076,  0.000112139, 378.501307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000112139,  0.000128076
2017-03-23 18:21:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000011842,  0.000128076,  0.000090093, 378.501307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000090093,  0.000128076
2017-03-23 18:21:33.771971, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000011842,  0.000112057,  0.000090093, 366.659307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000090093,  0.000112057
2017-03-23 18:21:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000016895,  0.000112057,  0.000101965, 366.659307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000101965,  0.000112057
2017-03-23 18:21:34.710399, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000016895,  0.000089778,  0.000101965, 349.764307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000101965,  0.000089778
2017-03-23 18:21:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000012164,  0.000089778,  0.000099291, 349.764307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000099291,  0.000089778
2017-03-23 18:21:35.737261, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000012164,  0.000119734,  0.000099291, 337.600307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000099291,  0.000119734
2017-03-23 18:21:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000006266,  0.000119734,  0.000113380, 337.600307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000113380,  0.000119734
2017-03-23 18:21:36.318950, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000006266,  0.000097141,  0.000113380, 331.334307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000113380,  0.000097141
2017-03-23 18:21:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000015850,  0.000097141,  0.000143289, 331.334307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000143289,  0.000097141
2017-03-23 18:21:37.581101, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000015850,  0.000092185,  0.000143289, 347.184307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000143289,  0.000092185
2017-03-23 18:21:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000050673,  0.000092185,  0.000182931, 347.184307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000182931,  0.000092185
2017-03-23 18:21:38.321185, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000050673,  0.000096807,  0.000182931, 397.857307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000182931,  0.000096807
2017-03-23 18:21:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000049645,  0.000096807,  0.000141474, 397.857307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000141474,  0.000096807
2017-03-23 18:21:39.507785, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000049645,  0.000085082,  0.000141474, 447.502307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000141474,  0.000085082
2017-03-23 18:21:39.723447, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000049645,  0.000100154,  0.000141474, 447.502307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000141474,  0.000100154
2017-03-23 18:21:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000028332,  0.000100154,  0.000140844, 447.502307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000140844,  0.000100154
2017-03-23 18:21:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000001928,  0.000100154,  0.000081234, 475.834307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000081234,  0.000100154
2017-03-23 18:21:41.221936, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000001928,  0.000107925,  0.000081234, 473.906307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000081234,  0.000107925
2017-03-23 18:21:41.342725, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000001928,  0.000107657,  0.000081234, 473.906307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000081234,  0.000107657
2017-03-23 18:21:41.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000012737,  0.000107657,  0.000118857, 473.906307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000118857,  0.000107657
2017-03-23 18:21:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000013420,  0.000107657,  0.000079499, 461.169307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000079499,  0.000107657
2017-03-23 18:21:43.102509, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000013420,  0.000138547,  0.000079499, 447.749307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000079499,  0.000138547
2017-03-23 18:21:43.537405, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000013420,  0.000111044,  0.000079499, 447.749307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000079499,  0.000111044
2017-03-23 18:21:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000010632,  0.000111044,  0.000124101, 447.749307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000124101,  0.000111044
2017-03-23 18:21:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000019443,  0.000111044,  0.000139320, 437.117307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000139320,  0.000111044
2017-03-23 18:21:45.466407, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000019443,  0.000099433,  0.000139320, 456.560307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000139320,  0.000099433
2017-03-23 18:21:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000014990,  0.000099433,  0.000115119, 456.560307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000115119,  0.000099433
2017-03-23 18:21:46.491502, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000014990,  0.000127497,  0.000115119, 471.550307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000115119,  0.000127497
2017-03-23 18:21:46.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000024336,  0.000127497,  0.000060717, 471.550307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000060717,  0.000127497
2017-03-23 18:21:47.170437, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000024336,  0.000193942,  0.000060717, 447.214307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000060717,  0.000193942
2017-03-23 18:21:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000020028,  0.000193942,  0.000124049, 447.214307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000124049,  0.000193942
2017-03-23 18:21:48.419231, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000020028,  0.000112308,  0.000124049, 427.186307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000124049,  0.000112308
2017-03-23 18:21:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000004857,  0.000112308,  0.000091407, 427.186307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000091407,  0.000112308
2017-03-23 18:21:48.986698, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000004857,  0.000115825,  0.000091407, 422.329307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000091407,  0.000115825
2017-03-23 18:21:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000009215,  0.000115825,  0.000115465, 422.329307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000115465,  0.000115825
2017-03-23 18:21:50.644342, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000009215,  0.000118355,  0.000115465, 413.114307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000115465,  0.000118355
2017-03-23 18:21:50.719877, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000009215,  0.000110459,  0.000115465, 413.114307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000115465,  0.000110459
2017-03-23 18:21:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000009293,  0.000110459,  0.000091223, 413.114307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000091223,  0.000110459
2017-03-23 18:21:51.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000011062,  0.000110459,  0.000111927, 403.821307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000111927,  0.000110459
2017-03-23 18:21:52.096411, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000011062,  0.000138923,  0.000111927, 392.759307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000111927,  0.000138923
2017-03-23 18:21:52.179814, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000011062,  0.000104592,  0.000111927, 392.759307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000111927,  0.000104592
2017-03-23 18:21:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000015348,  0.000104592,  0.000082816, 392.759307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000082816,  0.000104592
2017-03-23 18:21:53.676596, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000015348,  0.000100373,  0.000082816, 377.411307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000082816,  0.000100373
2017-03-23 18:21:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000000038,  0.000100373,  0.000142512, 377.411307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000142512,  0.000100373
2017-03-23 18:21:54.840804, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000000038,  0.000093659,  0.000142512, 377.373307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000142512,  0.000093659
2017-03-23 18:21:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000008641,  0.000093659,  0.000099853, 377.373307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000099853,  0.000093659
2017-03-23 18:21:55.315216, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000008641,  0.000102072,  0.000099853, 386.014307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000099853,  0.000102072
2017-03-23 18:21:55.732770, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000008641,  0.000088321,  0.000099853, 386.014307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000099853,  0.000088321
2017-03-23 18:21:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000006004,  0.000088321,  0.000112823, 386.014307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000112823,  0.000088321
2017-03-23 18:21:56.466161, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000006004,  0.000118613,  0.000112823, 380.010307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000112823,  0.000118613
2017-03-23 18:21:56.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000005620,  0.000118613,  0.000100227, 380.010307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000100227,  0.000118613
2017-03-23 18:21:57.496181, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000005620,  0.000136721,  0.000100227, 374.390307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000100227,  0.000136721
2017-03-23 18:21:57.508147, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000005620,  0.000094381,  0.000100227, 374.390307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000100227,  0.000094381
2017-03-23 18:21:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000001758,  0.000094381,  0.000127475, 374.390307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000127475,  0.000094381
2017-03-23 18:21:58.550674, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000001758,  0.000104739,  0.000127475, 376.148307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000127475,  0.000104739
2017-03-23 18:21:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000000107,  0.000104739,  0.000096425, 376.148307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000096425,  0.000104739
2017-03-23 18:21:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000006460,  0.000104739,  0.000140526, 376.041307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000140526,  0.000104739
2017-03-23 18:22:00.255260, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000006460,  0.000099373,  0.000140526, 382.501307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000140526,  0.000099373
2017-03-23 18:22:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000015101,  0.000099373,  0.000113802, 382.501307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000113802,  0.000099373
2017-03-23 18:22:01.677197, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000015101,  0.000341289,  0.000113802, 397.602307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000113802,  0.000341289
2017-03-23 18:22:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000006982,  0.000341289,  0.000125345, 397.602307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000125345,  0.000341289
2017-03-23 18:22:02.150685, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000006982,  0.000104957,  0.000125345, 404.584307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000125345,  0.000104957
2017-03-23 18:22:02.793529, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000006982,  0.000104664,  0.000125345, 404.584307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000125345,  0.000104664
2017-03-23 18:22:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000011761,  0.000104664,  0.000078205, 404.584307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000078205,  0.000104664
2017-03-23 18:22:03.241870, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000011761,  0.000099825,  0.000078205, 392.823307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000078205,  0.000099825
2017-03-23 18:22:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000009301,  0.000099825,  0.000168209, 392.823307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000168209,  0.000099825
2017-03-23 18:22:04.297350, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000009301,  0.000111187,  0.000168209, 402.124307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000168209,  0.000111187
2017-03-23 18:22:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000025282,  0.000111187,  0.000109989, 402.124307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000109989,  0.000111187
2017-03-23 18:22:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000005254,  0.000111187,  0.000128162, 427.406307617, S, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000128162,  0.000111187
2017-03-23 18:22:06.202097, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000005254,  0.000101418,  0.000128162, 432.660307617, D, 0.000112940, 586, -0.000003445, 14452, 460, 66,  0.000128162,  0.000101418
2017-03-23 18:22:06.908742, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000003567,  0.000101418,  0.000106825, 432.660307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000106825,  0.000101418
2017-03-23 18:22:07.390488, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000003567,  0.000124663,  0.000106825, 436.227307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000106825,  0.000124663
2017-03-23 18:22:07.632269, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000003567,  0.000112293,  0.000106825, 436.227307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000106825,  0.000112293
2017-03-23 18:22:07.752624, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000003567,  0.000120039,  0.000106825, 436.227307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000106825,  0.000120039
2017-03-23 18:22:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000000260,  0.000120039,  0.000121715, 436.227307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000121715,  0.000120039
2017-03-23 18:22:08.439361, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000000260,  0.000129164,  0.000121715, 436.487307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000121715,  0.000129164
2017-03-23 18:22:08.801922, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000000260,  0.000151335,  0.000121715, 436.487307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000121715,  0.000151335
2017-03-23 18:22:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000005519,  0.000151335,  0.000095572, 436.487307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000095572,  0.000151335
2017-03-23 18:22:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000007039,  0.000151335,  0.000119023, 430.968307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000119023,  0.000151335
2017-03-23 18:22:10.681874, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000007039,  0.000127827,  0.000119023, 423.929307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000119023,  0.000127827
2017-03-23 18:22:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000022119,  0.000127827,  0.000065657, 423.929307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000065657,  0.000127827
2017-03-23 18:22:11.803347, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000022119,  0.000090968,  0.000065657, 401.810307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000065657,  0.000090968
2017-03-23 18:22:11.908755, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000008355,  0.000090968,  0.000146581, 401.810307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000146581,  0.000090968
2017-03-23 18:22:12.094836, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000008355,  0.000104856,  0.000146581, 393.455307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000146581,  0.000104856
2017-03-23 18:22:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000007760,  0.000104856,  0.000066439, 393.455307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000066439,  0.000104856
2017-03-23 18:22:12.999710, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000007760,  0.000113429,  0.000066439, 385.695307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000066439,  0.000113429
2017-03-23 18:22:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000019078,  0.000113429,  0.000123654, 385.695307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000123654,  0.000113429
2017-03-23 18:22:14.799780, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000019078,  0.000101071,  0.000123654, 366.617307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000123654,  0.000101071
2017-03-23 18:22:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000006237,  0.000101071,  0.000116769, 366.617307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000116769,  0.000101071
2017-03-23 18:22:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000031449,  0.000101071,  0.000173875, 372.854307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000173875,  0.000101071
2017-03-23 18:22:16.340197, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000031449,  0.000110012,  0.000173875, 404.303307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000173875,  0.000110012
2017-03-23 18:22:16.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000035373,  0.000110012,  0.000124825, 404.303307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000124825,  0.000110012
2017-03-23 18:22:17.812380, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000035373,  0.000102921,  0.000124825, 439.676307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000124825,  0.000102921
2017-03-23 18:22:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000009452,  0.000102921,  0.000122456, 439.676307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000122456,  0.000102921
2017-03-23 18:22:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000003897,  0.000102921,  0.000113930, 449.128307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000113930,  0.000102921
2017-03-23 18:22:19.269964, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000003897,  0.000109042,  0.000113930, 453.025307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000113930,  0.000109042
2017-03-23 18:22:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000001927,  0.000109042,  0.000118491, 453.025307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000118491,  0.000109042
2017-03-23 18:22:20.885740, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000001927,  0.000120911,  0.000118491, 454.952307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000118491,  0.000120911
2017-03-23 18:22:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000010744,  0.000120911,  0.000088583, 454.952307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000088583,  0.000120911
2017-03-23 18:22:21.734348, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000010744,  0.000091199,  0.000088583, 444.208307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000088583,  0.000091199
2017-03-23 18:22:21.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000000190,  0.000091199,  0.000140232, 444.208307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000140232,  0.000091199
2017-03-23 18:22:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000000573,  0.000091199,  0.000086909, 444.398307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000086909,  0.000091199
2017-03-23 18:22:23.275317, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000000573,  0.000146395,  0.000086909, 443.825307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000086909,  0.000146395
2017-03-23 18:22:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000007743,  0.000146395,  0.000125723, 443.825307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000125723,  0.000146395
2017-03-23 18:22:24.387706, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000007743,  0.000101477,  0.000125723, 436.082307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000125723,  0.000101477
2017-03-23 18:22:24.400413, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000007743,  0.000119048,  0.000125723, 436.082307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000125723,  0.000119048
2017-03-23 18:22:24.415573, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000007743,  0.000135858,  0.000125723, 436.082307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000125723,  0.000135858
2017-03-23 18:22:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000005484,  0.000135858,  0.000091534, 436.082307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000091534,  0.000135858
2017-03-23 18:22:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000009110,  0.000135858,  0.000155187, 430.598307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000155187,  0.000135858
2017-03-23 18:22:25.945395, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000009110,  0.000148340,  0.000155187, 439.708307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000155187,  0.000148340
2017-03-23 18:22:26.691290, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000009110,  0.000111991,  0.000155187, 439.708307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000155187,  0.000111991
2017-03-23 18:22:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000019229,  0.000111991,  0.000112633, 439.708307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000112633,  0.000111991
2017-03-23 18:22:27.736362, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000019229,  0.000173778,  0.000112633, 458.937307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000112633,  0.000173778
2017-03-23 18:22:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000014773,  0.000173778,  0.000147500, 458.937307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000147500,  0.000173778
2017-03-23 18:22:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000011504,  0.000173778,  0.000106459, 473.710307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000106459,  0.000173778
2017-03-23 18:22:29.277950, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000011504,  0.000109024,  0.000106459, 485.214307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000106459,  0.000109024
2017-03-23 18:22:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000009531,  0.000109024,  0.000105585, 485.214307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000105585,  0.000109024
2017-03-23 18:22:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000016855,  0.000109024,  0.000091967, 475.683307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000091967,  0.000109024
2017-03-23 18:22:31.066334, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000016855,  0.000109645,  0.000091967, 458.828307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000091967,  0.000109645
2017-03-23 18:22:31.815875, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000016855,  0.000123049,  0.000091967, 458.828307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000091967,  0.000123049
2017-03-23 18:22:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000016376,  0.000123049,  0.000171694, 458.828307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000171694,  0.000123049
2017-03-23 18:22:32.778943, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000016376,  0.000115014,  0.000171694, 475.204307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000171694,  0.000115014
2017-03-23 18:22:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000021390,  0.000115014,  0.000101799, 475.204307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000101799,  0.000115014
2017-03-23 18:22:33.040992, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000021390,  0.000119395,  0.000101799, 496.594307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000101799,  0.000119395
2017-03-23 18:22:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000020233,  0.000119395,  0.000088785, 496.594307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000088785,  0.000119395
2017-03-23 18:22:34.433194, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000020233,  0.000115667,  0.000088785, 476.361307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000088785,  0.000115667
2017-03-23 18:22:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000029115,  0.000115667,  0.000084072, 476.361307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000084072,  0.000115667
2017-03-23 18:22:35.844506, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000029115,  0.000115567,  0.000084072, 447.246307617, D, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000084072,  0.000115567
2017-03-23 18:22:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000005969,  0.000115567,  0.000134709, 447.246307617, S, 0.000112724, 593, 0.000003378, 18296, 414, 35,  0.000134709,  0.000115567
2017-03-23 18:22:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000012082,  0.000115567,  0.000119948, 441.277307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000119948,  0.000115567
2017-03-23 18:22:37.161788, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000012082,  0.000116166,  0.000119948, 453.359307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000119948,  0.000116166
2017-03-23 18:22:37.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000010646,  0.000116166,  0.000131737, 453.359307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000131737,  0.000116166
2017-03-23 18:22:38.458610, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000010646,  0.000098399,  0.000131737, 464.005307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000131737,  0.000098399
2017-03-23 18:22:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000006032,  0.000098399,  0.000086514, 464.005307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000086514,  0.000098399
2017-03-23 18:22:39.058121, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000006032,  0.000120573,  0.000086514, 457.973307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000086514,  0.000120573
2017-03-23 18:22:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000007820,  0.000120573,  0.000128091, 457.973307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000128091,  0.000120573
2017-03-23 18:22:40.617112, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000007820,  0.000102363,  0.000128091, 450.153307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000128091,  0.000102363
2017-03-23 18:22:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000005834,  0.000102363,  0.000113642, 450.153307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000113642,  0.000102363
2017-03-23 18:22:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000004080,  0.000102363,  0.000108173, 455.987307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000108173,  0.000102363
2017-03-23 18:22:42.034252, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000004080,  0.000107883,  0.000108173, 451.907307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000108173,  0.000107883
2017-03-23 18:22:42.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000015864,  0.000107883,  0.000090021, 451.907307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000090021,  0.000107883
2017-03-23 18:22:43.320409, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000015864,  0.000175481,  0.000090021, 436.043307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000090021,  0.000175481
2017-03-23 18:22:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000022979,  0.000175481,  0.000093976, 436.043307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000093976,  0.000175481
2017-03-23 18:22:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000024054,  0.000175481,  0.000087956, 413.064307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000087956,  0.000175481
2017-03-23 18:22:45.241697, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000024054,  0.000094176,  0.000087956, 389.010307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000087956,  0.000094176
2017-03-23 18:22:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000005331,  0.000094176,  0.000152697, 389.010307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000152697,  0.000094176
2017-03-23 18:22:46.538646, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000005331,  0.000114951,  0.000152697, 394.341307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000152697,  0.000114951
2017-03-23 18:22:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000009331,  0.000114951,  0.000058544, 394.341307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000058544,  0.000114951
2017-03-23 18:22:46.946013, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000009331,  0.000101969,  0.000058544, 385.010307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000058544,  0.000101969
2017-03-23 18:22:47.158762, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000009331,  0.000106552,  0.000058544, 385.010307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000058544,  0.000106552
2017-03-23 18:22:47.360417, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000009331,  0.000090682,  0.000058544, 385.010307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000058544,  0.000090682
2017-03-23 18:22:47.567711, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000009331,  0.000109685,  0.000058544, 385.010307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000058544,  0.000109685
2017-03-23 18:22:47.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000049970,  0.000109685,  0.000069639, 385.010307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000069639,  0.000109685
2017-03-23 18:22:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000514532,  0.000109685,  0.001185809, 335.040307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.001185809,  0.000109685
2017-03-23 18:22:49.320659, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000514532,  0.000101918,  0.001185809, 849.572307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.001185809,  0.000101918
2017-03-23 18:22:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000511087,  0.000101918,  0.000066669, 849.572307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000066669,  0.000101918
2017-03-23 18:22:50.907252, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000086340,  0.000101918, -0.000005127, 1360.659307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32, -0.000005127,  0.000101918
2017-03-23 18:22:50.994430, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000086340,  0.000198883, -0.000005127, 1274.319307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32, -0.000005127,  0.000198883
2017-03-23 18:22:51.907281, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000114602,  0.000198883,  0.000014102, 1274.319307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000014102,  0.000198883
2017-03-23 18:22:52.659250, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000114602,  0.000198670,  0.000014102, 1159.717307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000014102,  0.000198670
2017-03-23 18:22:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000091144,  0.000198670,  0.000045441, 1159.717307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000045441,  0.000198670
2017-03-23 18:22:53.907285, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000093769,  0.000198670,  0.000008548, 1068.573307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000008548,  0.000198670
2017-03-23 18:22:54.027880, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000093769,  0.000182834,  0.000008548, 974.804307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000008548,  0.000182834
2017-03-23 18:22:54.550065, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000093769,  0.000193922,  0.000008548, 974.804307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000008548,  0.000193922
2017-03-23 18:22:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000092483,  0.000193922,  0.000047362, 974.804307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000047362,  0.000193922
2017-03-23 18:22:55.755581, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000092483,  0.000153390,  0.000047362, 882.321307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000047362,  0.000153390
2017-03-23 18:22:55.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000076795,  0.000153390,  0.000038969, 882.321307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000038969,  0.000153390
2017-03-23 18:22:56.236374, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000076795,  0.000146337,  0.000038969, 805.526307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000038969,  0.000146337
2017-03-23 18:22:56.771205, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000076795,  0.000156870,  0.000038969, 805.526307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000038969,  0.000156870
2017-03-23 18:22:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000066145,  0.000156870,  0.000067618, 805.526307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000067618,  0.000156870
2017-03-23 18:22:57.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000041941,  0.000156870,  0.000086636, 739.381307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000086636,  0.000156870
2017-03-23 18:22:57.991859, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000041941,  0.000167808,  0.000086636, 697.440307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000086636,  0.000167808
2017-03-23 18:22:58.002288, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000041941,  0.000154532,  0.000086636, 697.440307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000086636,  0.000154532
2017-03-23 18:22:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000063727,  0.000154532,  0.000024021, 697.440307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000024021,  0.000154532
2017-03-23 18:22:59.282863, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000063727,  0.000134792,  0.000024021, 633.713307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000024021,  0.000134792
2017-03-23 18:22:59.548339, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000063727,  0.000145790,  0.000024021, 633.713307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000024021,  0.000145790
2017-03-23 18:22:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000074674,  0.000145790,  0.000063847, 633.713307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000063847,  0.000145790
2017-03-23 18:23:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000044160,  0.000145790,  0.000084179, 559.039307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000084179,  0.000145790
2017-03-23 18:23:01.100463, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000044160,  0.000156910,  0.000084179, 514.879307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000084179,  0.000156910
2017-03-23 18:23:01.907590, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000026144,  0.000156910,  0.000099638, 514.879307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000099638,  0.000156910
2017-03-23 18:23:02.169335, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000026144,  0.000231696,  0.000099638, 488.735307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000099638,  0.000231696
2017-03-23 18:23:02.908767, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000022711,  0.000231696,  0.000091197, 488.735307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000091197,  0.000231696
2017-03-23 18:23:03.184120, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000022711,  0.000116638,  0.000091197, 466.024307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000091197,  0.000116638
2017-03-23 18:23:03.699003, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000022711,  0.000111391,  0.000091197, 466.024307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000091197,  0.000111391
2017-03-23 18:23:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000031616,  0.000111391,  0.000082229, 466.024307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000082229,  0.000111391
2017-03-23 18:23:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000043962,  0.000111391,  0.000066512, 434.408307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000066512,  0.000111391
2017-03-23 18:23:05.029865, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000043962,  0.000115399,  0.000066512, 390.446307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000066512,  0.000115399
2017-03-23 18:23:05.436788, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000043962,  0.000099663,  0.000066512, 390.446307617, D, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000066512,  0.000099663
2017-03-23 18:23:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000014678,  0.000099663,  0.000139966, 390.446307617, S, 0.000114562, 612, 0.000000287, 15384, 439, 32,  0.000139966,  0.000099663
2017-03-23 18:23:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000012756,  0.000099663,  0.000120551, 375.768307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000120551,  0.000099663
2017-03-23 18:23:07.362876, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000012756,  0.000096524,  0.000120551, 388.524307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000120551,  0.000096524
2017-03-23 18:23:07.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000004859,  0.000096524,  0.000123834, 388.524307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000123834,  0.000096524
2017-03-23 18:23:08.010884, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000004859,  0.000112729,  0.000123834, 393.383307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000123834,  0.000112729
2017-03-23 18:23:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000007957,  0.000112729,  0.000094520, 393.383307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000094520,  0.000112729
2017-03-23 18:23:09.714515, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000007957,  0.000117315,  0.000094520, 385.426307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000094520,  0.000117315
2017-03-23 18:23:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000025829,  0.000117315,  0.000087952, 385.426307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000087952,  0.000117315
2017-03-23 18:23:10.239893, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000025829,  0.000105488,  0.000087952, 359.597307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000087952,  0.000105488
2017-03-23 18:23:10.446739, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000025829,  0.000111389,  0.000087952, 359.597307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000087952,  0.000111389
2017-03-23 18:23:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000033640,  0.000111389,  0.000078284, 359.597307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000078284,  0.000111389
2017-03-23 18:23:11.567494, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000033640,  0.000118897,  0.000078284, 325.957307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000078284,  0.000118897
2017-03-23 18:23:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000025100,  0.000118897,  0.000104225, 325.957307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000104225,  0.000118897
2017-03-23 18:23:12.908636, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000028109,  0.000118897,  0.000071996, 300.857307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000071996,  0.000118897
2017-03-23 18:23:13.378796, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000028109,  0.000110754,  0.000071996, 272.748307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000071996,  0.000110754
2017-03-23 18:23:13.506874, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000028109,  0.000100491,  0.000071996, 272.748307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000071996,  0.000100491
2017-03-23 18:23:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000021500,  0.000100491,  0.000116690, 272.748307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000116690,  0.000100491
2017-03-23 18:23:13.924319, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000021500,  0.000103976,  0.000116690, 251.248307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000116690,  0.000103976
2017-03-23 18:23:14.142826, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000021500,  0.000111759,  0.000116690, 251.248307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000116690,  0.000111759
2017-03-23 18:23:14.483470, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000021500,  0.000097045,  0.000116690, 251.248307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000116690,  0.000097045
2017-03-23 18:23:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000010372,  0.000097045,  0.000093110, 251.248307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000093110,  0.000097045
2017-03-23 18:23:15.102527, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000010372,  0.000122188,  0.000093110, 240.876307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000093110,  0.000122188
2017-03-23 18:23:15.528142, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000010372,  0.000091904,  0.000093110, 240.876307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000093110,  0.000091904
2017-03-23 18:23:15.621679, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000010372,  0.000094445,  0.000093110, 240.876307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000093110,  0.000094445
2017-03-23 18:23:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000004268,  0.000094445,  0.000144892, 240.876307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000144892,  0.000094445
2017-03-23 18:23:15.914291, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000004268,  0.000090318,  0.000144892, 245.144307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000144892,  0.000090318
2017-03-23 18:23:16.004670, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000004268,  0.000170554,  0.000144892, 245.144307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000144892,  0.000170554
2017-03-23 18:23:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000008272,  0.000170554,  0.000100658, 245.144307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000100658,  0.000170554
2017-03-23 18:23:17.466544, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000008272,  0.000097163,  0.000100658, 253.416307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000100658,  0.000097163
2017-03-23 18:23:17.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000011741,  0.000097163,  0.000105309, 253.416307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000105309,  0.000097163
2017-03-23 18:23:18.281337, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000011741,  0.000120517,  0.000105309, 241.675307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000105309,  0.000120517
2017-03-23 18:23:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000030746,  0.000120517,  0.000062723, 241.675307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000062723,  0.000120517
2017-03-23 18:23:19.577027, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000030746,  0.000108792,  0.000062723, 210.929307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000062723,  0.000108792
2017-03-23 18:23:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000008455,  0.000108792,  0.000149513, 210.929307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000149513,  0.000108792
2017-03-23 18:23:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000008669,  0.000108792,  0.000096731, 202.474307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000096731,  0.000108792
2017-03-23 18:23:21.519719, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000008669,  0.000116551,  0.000096731, 211.143307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000096731,  0.000116551
2017-03-23 18:23:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000017854,  0.000116551,  0.000096181, 211.143307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000096181,  0.000116551
2017-03-23 18:23:22.869073, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000017854,  0.000106264,  0.000096181, 193.289307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000096181,  0.000106264
2017-03-23 18:23:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000032809,  0.000106264,  0.000066376, 193.289307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000066376,  0.000106264
2017-03-23 18:23:23.385270, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000032809,  0.000086593,  0.000066376, 160.480307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000066376,  0.000086593
2017-03-23 18:23:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000011563,  0.000086593,  0.000138122, 160.480307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000138122,  0.000086593
2017-03-23 18:23:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000000164,  0.000086593,  0.000088781, 148.917307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000088781,  0.000086593
2017-03-23 18:23:25.338304, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000000164,  0.000083518,  0.000088781, 148.753307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000088781,  0.000083518
2017-03-23 18:23:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000012266,  0.000083518,  0.000113412, 148.753307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000113412,  0.000083518
2017-03-23 18:23:25.968093, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000012266,  0.000083035,  0.000113412, 136.487307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000113412,  0.000083035
2017-03-23 18:23:26.749640, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000012266,  0.000081953,  0.000113412, 136.487307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000113412,  0.000081953
2017-03-23 18:23:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000007795,  0.000081953,  0.000096659, 136.487307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000096659,  0.000081953
2017-03-23 18:23:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000024867,  0.000081953,  0.000178177, 128.692307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000178177,  0.000081953
2017-03-23 18:23:28.254524, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000024867,  0.000123795,  0.000178177, 153.559307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000178177,  0.000123795
2017-03-23 18:23:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000025924,  0.000123795,  0.000098957, 153.559307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000098957,  0.000123795
2017-03-23 18:23:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000004407,  0.000123795,  0.000117700, 179.483307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000117700,  0.000123795
2017-03-23 18:23:29.953070, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000004407,  0.000098737,  0.000117700, 175.076307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000117700,  0.000098737
2017-03-23 18:23:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000000222,  0.000098737,  0.000107590, 175.076307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000107590,  0.000098737
2017-03-23 18:23:31.749295, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000000222,  0.000097380,  0.000107590, 174.854307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000107590,  0.000097380
2017-03-23 18:23:31.768957, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000000222,  0.000091039,  0.000107590, 174.854307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000107590,  0.000091039
2017-03-23 18:23:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000006280,  0.000091039,  0.000130662, 174.854307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000130662,  0.000091039
2017-03-23 18:23:32.798092, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000006280,  0.000105809,  0.000130662, 181.134307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000130662,  0.000105809
2017-03-23 18:23:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000001138,  0.000105809,  0.000092387, 181.134307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000092387,  0.000105809
2017-03-23 18:23:33.001217, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000001138,  0.000108545,  0.000092387, 179.996307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000092387,  0.000108545
2017-03-23 18:23:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000003949,  0.000108545,  0.000140724, 179.996307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000140724,  0.000108545
2017-03-23 18:23:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000025756,  0.000108545,  0.000135952, 183.945307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000135952,  0.000108545
2017-03-23 18:23:34.946794, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000025756,  0.000093431,  0.000135952, 209.701307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000135952,  0.000093431
2017-03-23 18:23:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000007011,  0.000093431,  0.000103154, 209.701307617, S, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000103154,  0.000093431
2017-03-23 18:23:36.623758, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000007011,  0.000097447,  0.000103154, 216.712307617, D, 0.000117256, 2331, -0.000002184, 144365, 625, 291,  0.000103154,  0.000097447
2017-03-23 18:23:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000011708,  0.000097447,  0.000098357, 216.712307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000098357,  0.000097447
2017-03-23 18:23:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000006686,  0.000097447,  0.000139866, 205.004307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000139866,  0.000097447
2017-03-23 18:23:38.530455, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000006686,  0.000089075,  0.000139866, 211.690307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000139866,  0.000089075
2017-03-23 18:23:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000001276,  0.000089075,  0.000087458, 211.690307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000087458,  0.000089075
2017-03-23 18:23:39.001204, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000001276,  0.000090645,  0.000087458, 212.966307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000087458,  0.000090645
2017-03-23 18:23:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000007566,  0.000090645,  0.000152202, 212.966307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000152202,  0.000090645
2017-03-23 18:23:40.884862, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000007566,  0.000094865,  0.000152202, 220.532307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000152202,  0.000094865
2017-03-23 18:23:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000015045,  0.000094865,  0.000102158, 220.532307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000102158,  0.000094865
2017-03-23 18:23:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000011095,  0.000094865,  0.000144210, 235.577307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000144210,  0.000094865
2017-03-23 18:23:41.912021, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000011095,  0.000080941,  0.000144210, 246.672307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000144210,  0.000080941
2017-03-23 18:23:42.194036, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000011095,  0.000085138,  0.000144210, 246.672307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000144210,  0.000085138
2017-03-23 18:23:42.205583, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000011095,  0.000081005,  0.000144210, 246.672307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000144210,  0.000081005
2017-03-23 18:23:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000014530,  0.000081005,  0.000109167, 246.672307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000109167,  0.000081005
2017-03-23 18:23:43.650189, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000014530,  0.000100285,  0.000109167, 261.202307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000109167,  0.000100285
2017-03-23 18:23:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000011112,  0.000100285,  0.000137455, 261.202307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000137455,  0.000100285
2017-03-23 18:23:44.150535, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000011112,  0.000170748,  0.000137455, 272.314307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000137455,  0.000170748
2017-03-23 18:23:44.502529, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000011112,  0.000091285,  0.000137455, 272.314307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000137455,  0.000091285
2017-03-23 18:23:44.565949, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000011112,  0.000097285,  0.000137455, 272.314307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000137455,  0.000097285
2017-03-23 18:23:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000007224,  0.000097285,  0.000101993, 272.314307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000101993,  0.000097285
2017-03-23 18:23:45.491848, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000007224,  0.000086271,  0.000101993, 279.538307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000101993,  0.000086271
2017-03-23 18:23:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000004711,  0.000086271,  0.000132976, 279.538307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000132976,  0.000086271
2017-03-23 18:23:45.937408, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000004711,  0.000106228,  0.000132976, 284.249307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000132976,  0.000106228
2017-03-23 18:23:46.293442, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000004711,  0.000103857,  0.000132976, 284.249307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000132976,  0.000103857
2017-03-23 18:23:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000004627,  0.000103857,  0.000083214, 284.249307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000083214,  0.000103857
2017-03-23 18:23:47.309428, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000004627,  0.000101100,  0.000083214, 279.622307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000083214,  0.000101100
2017-03-23 18:23:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000003416,  0.000101100,  0.000135291, 279.622307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000135291,  0.000101100
2017-03-23 18:23:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000015159,  0.000101100,  0.000120249, 276.206307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000120249,  0.000101100
2017-03-23 18:23:49.216834, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000015159,  0.000110971,  0.000120249, 291.365307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000120249,  0.000110971
2017-03-23 18:23:49.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000000760,  0.000110971,  0.000106357, 291.365307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000106357,  0.000110971
2017-03-23 18:23:50.387316, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000000760,  0.000113371,  0.000106357, 292.125307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000106357,  0.000113371
2017-03-23 18:23:50.698830, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000000760,  0.000085399,  0.000106357, 292.125307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000106357,  0.000085399
2017-03-23 18:23:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000012739,  0.000085399,  0.000092969, 292.125307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000092969,  0.000085399
2017-03-23 18:23:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000007190,  0.000085399,  0.000146069, 279.386307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000146069,  0.000085399
2017-03-23 18:23:52.548955, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000007190,  0.000111083,  0.000146069, 286.576307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000146069,  0.000111083
2017-03-23 18:23:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000017515,  0.000111083,  0.000113618, 286.576307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000113618,  0.000111083
2017-03-23 18:23:53.068512, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000017515,  0.000097234,  0.000113618, 304.091307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000113618,  0.000097234
2017-03-23 18:23:53.896221, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000017515,  0.000135373,  0.000113618, 304.091307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000113618,  0.000135373
2017-03-23 18:23:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000001156,  0.000135373,  0.000108837, 304.091307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000108837,  0.000135373
2017-03-23 18:23:54.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000017028,  0.000135373,  0.000081985, 302.935307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000081985,  0.000135373
2017-03-23 18:23:55.699052, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000017028,  0.000101325,  0.000081985, 285.907307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000081985,  0.000101325
2017-03-23 18:23:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000019811,  0.000101325,  0.000103203, 285.907307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000103203,  0.000101325
2017-03-23 18:23:56.848464, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000019811,  0.000098287,  0.000103203, 266.096307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000103203,  0.000098287
2017-03-23 18:23:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000013238,  0.000098287,  0.000094810, 266.096307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000094810,  0.000098287
2017-03-23 18:23:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000015796,  0.000098287,  0.000097834, 252.858307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000097834,  0.000098287
2017-03-23 18:23:58.457533, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000015796,  0.000107951,  0.000097834, 237.062307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000097834,  0.000107951
2017-03-23 18:23:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000011956,  0.000107951,  0.000102329, 237.062307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000102329,  0.000107951
2017-03-23 18:23:59.765209, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000011956,  0.000087011,  0.000102329, 225.106307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000102329,  0.000087011
2017-03-23 18:23:59.908652, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000000416,  0.000087011,  0.000120548, 225.106307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000120548,  0.000087011
2017-03-23 18:24:00.612983, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000000416,  0.000097377,  0.000120548, 224.690307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000120548,  0.000097377
2017-03-23 18:24:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000011996,  0.000097377,  0.000126793, 224.690307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000126793,  0.000097377
2017-03-23 18:24:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000022350,  0.000097377,  0.000141102, 236.686307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000141102,  0.000097377
2017-03-23 18:24:02.018251, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000022350,  0.000129017,  0.000141102, 259.036307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000141102,  0.000129017
2017-03-23 18:24:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000021653,  0.000129017,  0.000125562, 259.036307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000125562,  0.000129017
2017-03-23 18:24:03.345368, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000021653,  0.000116418,  0.000125562, 280.689307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000125562,  0.000116418
2017-03-23 18:24:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000017291,  0.000116418,  0.000132795, 280.689307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000132795,  0.000116418
2017-03-23 18:24:04.908769, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000011111,  0.000116418,  0.000113456, 297.980307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000113456,  0.000116418
2017-03-23 18:24:05.222221, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000011111,  0.000099380,  0.000113456, 309.091307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000113456,  0.000099380
2017-03-23 18:24:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000008447,  0.000099380,  0.000127493, 309.091307617, S, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000127493,  0.000099380
2017-03-23 18:24:06.830405, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000008447,  0.000096288,  0.000127493, 317.538307617, D, 0.000114429, 1514, -0.000005302, 16949, 228, 77,  0.000127493,  0.000096288
2017-03-23 18:24:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000001744,  0.000096288,  0.000100031, 317.538307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100031,  0.000096288
2017-03-23 18:24:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000013214,  0.000096288,  0.000097531, 319.282307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000097531,  0.000096288
2017-03-23 18:24:08.102945, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000013214,  0.000101533,  0.000097531, 306.068307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000097531,  0.000101533
2017-03-23 18:24:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000022450,  0.000101533,  0.000081461, 306.068307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000081461,  0.000101533
2017-03-23 18:24:09.656638, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000022450,  0.000100877,  0.000081461, 283.618307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000081461,  0.000100877
2017-03-23 18:24:09.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000012817,  0.000100877,  0.000116441, 283.618307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000116441,  0.000100877
2017-03-23 18:24:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000012362,  0.000100877,  0.000082112, 270.801307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000082112,  0.000100877
2017-03-23 18:24:11.171316, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000012362,  0.000125186,  0.000082112, 258.439307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000082112,  0.000125186
2017-03-23 18:24:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000015142,  0.000125186,  0.000171226, 258.439307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000171226,  0.000125186
2017-03-23 18:24:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000040460,  0.000125186,  0.000132527, 273.581307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000132527,  0.000125186
2017-03-23 18:24:12.914569, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000040460,  0.000093804,  0.000132527, 314.041307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000132527,  0.000093804
2017-03-23 18:24:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000012542,  0.000093804,  0.000115343, 314.041307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000115343,  0.000093804
2017-03-23 18:24:14.351833, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000012542,  0.000125719,  0.000115343, 326.583307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000115343,  0.000125719
2017-03-23 18:24:14.893417, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000012542,  0.000066993,  0.000115343, 326.583307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000115343,  0.000066993
2017-03-23 18:24:14.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000008403,  0.000066993,  0.000090587, 326.583307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000090587,  0.000066993
2017-03-23 18:24:14.918689, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000008403,  0.000087112,  0.000090587, 318.180307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000090587,  0.000087112
2017-03-23 18:24:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000008492,  0.000087112,  0.000114830, 318.180307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000114830,  0.000087112
2017-03-23 18:24:16.367326, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000008492,  0.000098824,  0.000114830, 309.688307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000114830,  0.000098824
2017-03-23 18:24:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000003366,  0.000098824,  0.000100299, 309.688307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100299,  0.000098824
2017-03-23 18:24:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000010949,  0.000098824,  0.000143253, 306.322307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000143253,  0.000098824
2017-03-23 18:24:18.353433, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000010949,  0.000114803,  0.000143253, 317.271307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000143253,  0.000114803
2017-03-23 18:24:18.878802, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000010949,  0.000102999,  0.000143253, 317.271307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000143253,  0.000102999
2017-03-23 18:24:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000004310,  0.000102999,  0.000070128, 317.271307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000070128,  0.000102999
2017-03-23 18:24:19.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000016509,  0.000102999,  0.000119204, 312.961307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000119204,  0.000102999
2017-03-23 18:24:20.679471, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000016509,  0.000095660,  0.000119204, 296.452307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000119204,  0.000095660
2017-03-23 18:24:20.728808, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000016509,  0.000089239,  0.000119204, 296.452307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000119204,  0.000089239
2017-03-23 18:24:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000013404,  0.000089239,  0.000076317, 296.452307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000076317,  0.000089239
2017-03-23 18:24:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000020020,  0.000089239,  0.000105950, 283.048307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000105950,  0.000089239
2017-03-23 18:24:22.180002, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000020020,  0.000092297,  0.000105950, 263.028307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000105950,  0.000092297
2017-03-23 18:24:22.426117, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000020020,  0.000094538,  0.000105950, 263.028307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000105950,  0.000094538
2017-03-23 18:24:22.831222, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000020020,  0.000107815,  0.000105950, 263.028307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000105950,  0.000107815
2017-03-23 18:24:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000009633,  0.000107815,  0.000096653, 263.028307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000096653,  0.000107815
2017-03-23 18:24:23.298349, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000009633,  0.000090748,  0.000096653, 253.395307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000096653,  0.000090748
2017-03-23 18:24:23.451766, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000009633,  0.000098483,  0.000096653, 253.395307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000096653,  0.000098483
2017-03-23 18:24:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000000125,  0.000098483,  0.000124632, 253.395307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000124632,  0.000098483
2017-03-23 18:24:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000002460,  0.000098483,  0.000100926, 253.520307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100926,  0.000098483
2017-03-23 18:24:25.027324, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000002460,  0.000098059,  0.000100926, 255.980307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100926,  0.000098059
2017-03-23 18:24:25.805801, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000002460,  0.000081679,  0.000100926, 255.980307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100926,  0.000081679
2017-03-23 18:24:25.808926, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000002460,  0.000070377,  0.000100926, 255.980307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100926,  0.000070377
2017-03-23 18:24:25.904020, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000002460,  0.000095662,  0.000100926, 255.980307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100926,  0.000095662
2017-03-23 18:24:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000001215,  0.000095662,  0.000116258, 255.980307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000116258,  0.000095662
2017-03-23 18:24:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000008710,  0.000095662,  0.000084912, 254.765307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000084912,  0.000095662
2017-03-23 18:24:27.510224, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000008710,  0.000144501,  0.000084912, 246.055307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000084912,  0.000144501
2017-03-23 18:24:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000002657,  0.000144501,  0.000128320, 246.055307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000128320,  0.000144501
2017-03-23 18:24:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000005746,  0.000144501,  0.000101675, 243.398307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000101675,  0.000144501
2017-03-23 18:24:29.316037, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000005746,  0.000095292,  0.000101675, 249.144307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000101675,  0.000095292
2017-03-23 18:24:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000028761,  0.000095292,  0.000174307, 249.144307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000174307,  0.000095292
2017-03-23 18:24:30.560343, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000028761,  0.000107639,  0.000174307, 277.905307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000174307,  0.000107639
2017-03-23 18:24:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000024586,  0.000107639,  0.000093446, 277.905307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000093446,  0.000107639
2017-03-23 18:24:31.775354, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000024586,  0.000103710,  0.000093446, 302.491307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000093446,  0.000103710
2017-03-23 18:24:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000020903,  0.000103710,  0.000167268, 302.491307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000167268,  0.000103710
2017-03-23 18:24:32.888745, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000020903,  0.000091970,  0.000167268, 323.394307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000167268,  0.000091970
2017-03-23 18:24:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000020318,  0.000091970,  0.000092511, 323.394307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000092511,  0.000091970
2017-03-23 18:24:32.980694, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000020318,  0.000109776,  0.000092511, 343.712307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000092511,  0.000109776
2017-03-23 18:24:33.600815, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000020318,  0.000100845,  0.000092511, 343.712307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000092511,  0.000100845
2017-03-23 18:24:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000006464,  0.000100845,  0.000113697, 343.712307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000113697,  0.000100845
2017-03-23 18:24:34.041243, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000006464,  0.000114893,  0.000113697, 337.248307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000113697,  0.000114893
2017-03-23 18:24:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000013702,  0.000114893,  0.000077892, 337.248307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000077892,  0.000114893
2017-03-23 18:24:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000020447,  0.000114893,  0.000100143, 323.546307617, S, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100143,  0.000114893
2017-03-23 18:24:36.009844, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000020447,  0.000095197,  0.000100143, 303.099307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100143,  0.000095197
2017-03-23 18:24:36.238015, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000020447,  0.000114773,  0.000100143, 303.099307617, D, 0.000112282, 314, 0.000003361, 12180, 264, 32,  0.000100143,  0.000114773
2017-03-23 18:24:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000018926,  0.000114773,  0.000080774, 303.099307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000080774,  0.000114773
2017-03-23 18:24:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000001977,  0.000114773,  0.000133880, 284.173307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000133880,  0.000114773
2017-03-23 18:24:37.950783, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000001977,  0.000103347,  0.000133880, 282.196307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000133880,  0.000103347
2017-03-23 18:24:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000008611,  0.000103347,  0.000102008, 282.196307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000102008,  0.000103347
2017-03-23 18:24:39.473076, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000008611,  0.000116748,  0.000102008, 290.807307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000102008,  0.000116748
2017-03-23 18:24:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000012015,  0.000116748,  0.000140819, 290.807307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000140819,  0.000116748
2017-03-23 18:24:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000004783,  0.000116748,  0.000087616, 302.822307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000087616,  0.000116748
2017-03-23 18:24:41.215668, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000004783,  0.000101952,  0.000087616, 307.605307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000087616,  0.000101952
2017-03-23 18:24:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000001863,  0.000101952,  0.000127411, 307.605307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000127411,  0.000101952
2017-03-23 18:24:42.671647, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000001863,  0.000114256,  0.000127411, 305.742307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000127411,  0.000114256
2017-03-23 18:24:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000001425,  0.000114256,  0.000088353, 305.742307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000088353,  0.000114256
2017-03-23 18:24:43.630971, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000001425,  0.000105366,  0.000088353, 304.317307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000088353,  0.000105366
2017-03-23 18:24:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000010150,  0.000105366,  0.000109931, 304.317307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000109931,  0.000105366
2017-03-23 18:24:43.915150, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000010150,  0.000082585,  0.000109931, 294.167307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000109931,  0.000082585
2017-03-23 18:24:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000000886,  0.000082585,  0.000110220, 294.167307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000110220,  0.000082585
2017-03-23 18:24:45.396231, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000000886,  0.000126416,  0.000110220, 295.053307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000110220,  0.000126416
2017-03-23 18:24:45.804053, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000000886,  0.000109642,  0.000110220, 295.053307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000110220,  0.000109642
2017-03-23 18:24:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000016810,  0.000109642,  0.000141630, 295.053307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000141630,  0.000109642
2017-03-23 18:24:46.074292, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000016810,  0.000100698,  0.000141630, 311.863307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000141630,  0.000100698
2017-03-23 18:24:46.080434, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000016810,  0.000072999,  0.000141630, 311.863307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000141630,  0.000072999
2017-03-23 18:24:46.288822, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000016810,  0.000101878,  0.000141630, 311.863307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000141630,  0.000101878
2017-03-23 18:24:46.608292, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000016810,  0.000089312,  0.000141630, 311.863307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000141630,  0.000089312
2017-03-23 18:24:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000006430,  0.000089312,  0.000089914, 311.863307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000089914,  0.000089312
2017-03-23 18:24:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000009325,  0.000089312,  0.000110525, 318.293307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000110525,  0.000089312
2017-03-23 18:24:48.065500, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000009325,  0.000097242,  0.000110525, 308.968307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000110525,  0.000097242
2017-03-23 18:24:48.519809, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000009325,  0.000089720,  0.000110525, 308.968307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000110525,  0.000089720
2017-03-23 18:24:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000010304,  0.000089720,  0.000087840, 308.968307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000087840,  0.000089720
2017-03-23 18:24:49.244244, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000010304,  0.000111599,  0.000087840, 298.664307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000087840,  0.000111599
2017-03-23 18:24:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000009428,  0.000111599,  0.000149724, 298.664307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000149724,  0.000111599
2017-03-23 18:24:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000003327,  0.000111599,  0.000075488, 308.092307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000075488,  0.000111599
2017-03-23 18:24:51.168449, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000003327,  0.000093625,  0.000075488, 311.419307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000075488,  0.000093625
2017-03-23 18:24:51.776082, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000003327,  0.000094344,  0.000075488, 311.419307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000075488,  0.000094344
2017-03-23 18:24:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000007011,  0.000094344,  0.000128400, 311.419307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000128400,  0.000094344
2017-03-23 18:24:52.075751, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000007011,  0.000117933,  0.000128400, 304.408307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000128400,  0.000117933
2017-03-23 18:24:52.778420, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000007011,  0.000096058,  0.000128400, 304.408307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000128400,  0.000096058
2017-03-23 18:24:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000001991,  0.000096058,  0.000092916, 304.408307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000092916,  0.000096058
2017-03-23 18:24:53.389035, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000001991,  0.000089249,  0.000092916, 306.399307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000092916,  0.000089249
2017-03-23 18:24:53.783696, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000001991,  0.000113386,  0.000092916, 306.399307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000092916,  0.000113386
2017-03-23 18:24:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000010235,  0.000113386,  0.000103729, 306.399307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000103729,  0.000113386
2017-03-23 18:24:54.092283, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000010235,  0.000094152,  0.000103729, 296.164307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000103729,  0.000094152
2017-03-23 18:24:54.508801, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000010235,  0.000155233,  0.000103729, 296.164307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000103729,  0.000155233
2017-03-23 18:24:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000011764,  0.000155233,  0.000089546, 296.164307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000089546,  0.000155233
2017-03-23 18:24:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000012717,  0.000155233,  0.000152669, 284.400307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000152669,  0.000155233
2017-03-23 18:24:56.147545, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000012717,  0.000127531,  0.000152669, 297.117307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000152669,  0.000127531
2017-03-23 18:24:56.908726, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000036621,  0.000127531,  0.000137768, 297.117307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000137768,  0.000127531
2017-03-23 18:24:57.671159, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000036621,  0.000106003,  0.000137768, 333.738307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000137768,  0.000106003
2017-03-23 18:24:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000005907,  0.000106003,  0.000091999, 333.738307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000091999,  0.000106003
2017-03-23 18:24:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000026734,  0.000106003,  0.000072831, 339.645307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000072831,  0.000106003
2017-03-23 18:24:59.200813, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000026734,  0.000095459,  0.000072831, 312.911307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000072831,  0.000095459
2017-03-23 18:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000007709,  0.000095459,  0.000129955, 312.911307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000129955,  0.000095459
2017-03-23 18:25:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000001477,  0.000095459,  0.000085200, 305.202307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000085200,  0.000095459
2017-03-23 18:25:00.931469, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000001477,  0.000115104,  0.000085200, 303.725307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000085200,  0.000115104
2017-03-23 18:25:01.074953, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000001477,  0.000094877,  0.000085200, 303.725307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000085200,  0.000094877
2017-03-23 18:25:01.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000011990,  0.000094877,  0.000108450, 303.725307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000108450,  0.000094877
2017-03-23 18:25:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000005861,  0.000094877,  0.000120424, 291.735307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000120424,  0.000094877
2017-03-23 18:25:03.044975, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000005861,  0.000121304,  0.000120424, 297.596307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000120424,  0.000121304
2017-03-23 18:25:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000017896,  0.000121304,  0.000132471, 297.596307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000132471,  0.000121304
2017-03-23 18:25:04.744117, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000017896,  0.000102808,  0.000132471, 315.492307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000132471,  0.000102808
2017-03-23 18:25:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000011011,  0.000102808,  0.000106772, 315.492307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000106772,  0.000102808
2017-03-23 18:25:05.115713, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000011011,  0.000097074,  0.000106772, 326.503307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000106772,  0.000097074
2017-03-23 18:25:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000021046,  0.000097074,  0.000152726, 326.503307617, S, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000152726,  0.000097074
2017-03-23 18:25:06.798419, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000021046,  0.000152155,  0.000152726, 347.549307617, D, 0.000110394, 874, -0.000000481, 15873, 291, 30,  0.000152726,  0.000152155
2017-03-23 18:25:06.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000024791,  0.000152155,  0.000114569, 347.549307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000114569,  0.000152155
2017-03-23 18:25:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000017690,  0.000152155,  0.000138814, 372.340307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000138814,  0.000152155
2017-03-23 18:25:08.019622, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000017690,  0.000099910,  0.000138814, 390.030307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000138814,  0.000099910
2017-03-23 18:25:08.133696, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000017690,  0.000103144,  0.000138814, 390.030307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000138814,  0.000103144
2017-03-23 18:25:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000063224,  0.000103144,  0.000206226, 390.030307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000206226,  0.000103144
2017-03-23 18:25:09.272171, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000063224,  0.000107888,  0.000206226, 453.254307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000206226,  0.000107888
2017-03-23 18:25:09.452594, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000063224,  0.000091145,  0.000206226, 453.254307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000206226,  0.000091145
2017-03-23 18:25:09.850889, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000063224,  0.000120197,  0.000206226, 453.254307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000206226,  0.000120197
2017-03-23 18:25:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000035952,  0.000120197,  0.000086693, 453.254307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000086693,  0.000120197
2017-03-23 18:25:10.470138, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000035952,  0.000101494,  0.000086693, 489.206307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000086693,  0.000101494
2017-03-23 18:25:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000013845,  0.000101494,  0.000108735, 489.206307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000108735,  0.000101494
2017-03-23 18:25:11.058332, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000013845,  0.000122735,  0.000108735, 475.361307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000108735,  0.000122735
2017-03-23 18:25:11.726635, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000013845,  0.000136770,  0.000108735, 475.361307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000108735,  0.000136770
2017-03-23 18:25:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000012223,  0.000136770,  0.000090219, 475.361307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000090219,  0.000136770
2017-03-23 18:25:12.352018, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000012223,  0.000116831,  0.000090219, 463.138307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000090219,  0.000116831
2017-03-23 18:25:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000024445,  0.000116831,  0.000084327, 463.138307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000084327,  0.000116831
2017-03-23 18:25:13.148394, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000024445,  0.000108895,  0.000084327, 438.693307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000084327,  0.000108895
2017-03-23 18:25:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000004633,  0.000108895,  0.000148217, 438.693307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000148217,  0.000108895
2017-03-23 18:25:14.136015, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000004633,  0.000154865,  0.000148217, 443.326307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000148217,  0.000154865
2017-03-23 18:25:14.218490, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000004633,  0.000090973,  0.000148217, 443.326307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000148217,  0.000090973
2017-03-23 18:25:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000022217,  0.000090973,  0.000119883, 443.326307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000119883,  0.000090973
2017-03-23 18:25:15.469134, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000022217,  0.000120867,  0.000119883, 465.543307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000119883,  0.000120867
2017-03-23 18:25:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000000827,  0.000120867,  0.000102819, 465.543307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000102819,  0.000120867
2017-03-23 18:25:16.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000010995,  0.000120867,  0.000099668, 464.716307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000099668,  0.000120867
2017-03-23 18:25:17.180970, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000010995,  0.000105277,  0.000099668, 453.721307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000099668,  0.000105277
2017-03-23 18:25:17.187568, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000010995,  0.000114697,  0.000099668, 453.721307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000099668,  0.000114697
2017-03-23 18:25:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000001180,  0.000114697,  0.000122321, 453.721307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000122321,  0.000114697
2017-03-23 18:25:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000008078,  0.000114697,  0.000085744, 452.541307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000085744,  0.000114697
2017-03-23 18:25:19.045671, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000008078,  0.000122964,  0.000085744, 444.463307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000085744,  0.000122964
2017-03-23 18:25:19.057150, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000008078,  0.000104348,  0.000085744, 444.463307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000085744,  0.000104348
2017-03-23 18:25:19.766276, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000008078,  0.000111302,  0.000085744, 444.463307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000085744,  0.000111302
2017-03-23 18:25:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000015874,  0.000111302,  0.000106202, 444.463307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000106202,  0.000111302
2017-03-23 18:25:20.234851, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000015874,  0.000101930,  0.000106202, 428.589307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000106202,  0.000101930
2017-03-23 18:25:20.640818, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000015874,  0.000101765,  0.000106202, 428.589307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000106202,  0.000101765
2017-03-23 18:25:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000002417,  0.000101765,  0.000111855, 428.589307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000111855,  0.000101765
2017-03-23 18:25:21.658445, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000002417,  0.000095273,  0.000111855, 426.172307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000111855,  0.000095273
2017-03-23 18:25:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000004337,  0.000095273,  0.000119315, 426.172307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000119315,  0.000095273
2017-03-23 18:25:22.543471, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000004337,  0.000146592,  0.000119315, 430.509307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000119315,  0.000146592
2017-03-23 18:25:22.588027, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000004337,  0.000119563,  0.000119315, 430.509307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000119315,  0.000119563
2017-03-23 18:25:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000011815,  0.000119563,  0.000079776, 430.509307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000079776,  0.000119563
2017-03-23 18:25:23.129086, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000011815,  0.000121551,  0.000079776, 418.694307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000079776,  0.000121551
2017-03-23 18:25:23.543600, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000011815,  0.000117225,  0.000079776, 418.694307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000079776,  0.000117225
2017-03-23 18:25:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000012229,  0.000117225,  0.000118621, 418.694307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000118621,  0.000117225
2017-03-23 18:25:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000017731,  0.000117225,  0.000139488, 406.465307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000139488,  0.000117225
2017-03-23 18:25:25.318767, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000017731,  0.000118975,  0.000139488, 424.196307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000139488,  0.000118975
2017-03-23 18:25:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000002571,  0.000118975,  0.000078057, 424.196307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000078057,  0.000118975
2017-03-23 18:25:26.003180, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000002571,  0.000117188,  0.000078057, 421.625307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000078057,  0.000117188
2017-03-23 18:25:26.387625, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000002571,  0.000100603,  0.000078057, 421.625307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000078057,  0.000100603
2017-03-23 18:25:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000027921,  0.000100603,  0.000088579, 421.625307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000088579,  0.000100603
2017-03-23 18:25:27.861773, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000027921,  0.000122816,  0.000088579, 393.704307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000088579,  0.000122816
2017-03-23 18:25:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000007887,  0.000122816,  0.000117664, 393.704307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000117664,  0.000122816
2017-03-23 18:25:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000005814,  0.000122816,  0.000092511, 385.817307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000092511,  0.000122816
2017-03-23 18:25:28.917534, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000005814,  0.000074023,  0.000092511, 380.003307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000092511,  0.000074023
2017-03-23 18:25:28.984521, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000005814,  0.000107513,  0.000092511, 380.003307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000092511,  0.000107513
2017-03-23 18:25:29.679678, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000005814,  0.000118575,  0.000092511, 380.003307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000092511,  0.000118575
2017-03-23 18:25:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000006579,  0.000118575,  0.000115462, 380.003307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000115462,  0.000118575
2017-03-23 18:25:30.849548, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000006579,  0.000104271,  0.000115462, 373.424307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000115462,  0.000104271
2017-03-23 18:25:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000019267,  0.000104271,  0.000066424, 373.424307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000066424,  0.000104271
2017-03-23 18:25:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000002683,  0.000104271,  0.000159324, 354.157307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000159324,  0.000104271
2017-03-23 18:25:32.054710, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000002683,  0.000105000,  0.000159324, 356.840307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000159324,  0.000105000
2017-03-23 18:25:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000013953,  0.000105000,  0.000089133, 356.840307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000089133,  0.000105000
2017-03-23 18:25:32.930305, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000013953,  0.000118133,  0.000089133, 370.793307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000089133,  0.000118133
2017-03-23 18:25:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000019462,  0.000118133,  0.000092779, 370.793307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000092779,  0.000118133
2017-03-23 18:25:34.498215, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000019462,  0.000096660,  0.000092779, 351.331307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000092779,  0.000096660
2017-03-23 18:25:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000003667,  0.000096660,  0.000120666, 351.331307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000120666,  0.000096660
2017-03-23 18:25:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000007823,  0.000096660,  0.000084291, 347.664307617, S, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000084291,  0.000096660
2017-03-23 18:25:36.322484, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000007823,  0.000112162,  0.000084291, 339.841307617, D, 0.000108989, 371, 0.000001482, 13047, 306, 15,  0.000084291,  0.000112162
2017-03-23 18:25:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000028010,  0.000112162,  0.000080074, 339.841307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000080074,  0.000112162
2017-03-23 18:25:37.786112, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000028010,  0.000154411,  0.000080074, 311.831307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000080074,  0.000154411
2017-03-23 18:25:37.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000010642,  0.000154411,  0.000118774, 311.831307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000118774,  0.000154411
2017-03-23 18:25:38.022291, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000010642,  0.000171984,  0.000118774, 301.189307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000118774,  0.000171984
2017-03-23 18:25:38.471640, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000010642,  0.000093231,  0.000118774, 301.189307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000118774,  0.000093231
2017-03-23 18:25:38.731540, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000010642,  0.000104193,  0.000118774, 301.189307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000118774,  0.000104193
2017-03-23 18:25:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000020475,  0.000104193,  0.000142815, 301.189307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000142815,  0.000104193
2017-03-23 18:25:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000027269,  0.000104193,  0.000132905, 321.664307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000132905,  0.000104193
2017-03-23 18:25:39.955029, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000027269,  0.000093523,  0.000132905, 348.933307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000132905,  0.000093523
2017-03-23 18:25:40.486966, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000027269,  0.000115751,  0.000132905, 348.933307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000132905,  0.000115751
2017-03-23 18:25:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000002107,  0.000115751,  0.000084215, 348.933307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000084215,  0.000115751
2017-03-23 18:25:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000008775,  0.000115751,  0.000119722, 346.826307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000119722,  0.000115751
2017-03-23 18:25:41.997362, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000008775,  0.000122596,  0.000119722, 338.051307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000119722,  0.000122596
2017-03-23 18:25:42.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000008211,  0.000122596,  0.000085531, 338.051307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000085531,  0.000122596
2017-03-23 18:25:42.932546, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000008211,  0.000091875,  0.000085531, 329.840307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000085531,  0.000091875
2017-03-23 18:25:43.470981, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000008211,  0.000101222,  0.000085531, 329.840307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000085531,  0.000101222
2017-03-23 18:25:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000014685,  0.000101222,  0.000106558, 329.840307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000106558,  0.000101222
2017-03-23 18:25:44.839267, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000014685,  0.000101747,  0.000106558, 315.155307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000106558,  0.000101747
2017-03-23 18:25:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000022256,  0.000101747,  0.000158827, 315.155307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000158827,  0.000101747
2017-03-23 18:25:45.785899, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000022256,  0.000107822,  0.000158827, 337.411307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000158827,  0.000107822
2017-03-23 18:25:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000020695,  0.000107822,  0.000103382, 337.411307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000103382,  0.000107822
2017-03-23 18:25:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000009883,  0.000107822,  0.000097800, 358.106307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000097800,  0.000107822
2017-03-23 18:25:47.033337, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000009883,  0.000100572,  0.000097800, 348.223307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000097800,  0.000100572
2017-03-23 18:25:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000008342,  0.000100572,  0.000106554, 348.223307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000106554,  0.000100572
2017-03-23 18:25:48.870105, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000008342,  0.000106427,  0.000106554, 339.881307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000106554,  0.000106427
2017-03-23 18:25:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000017160,  0.000106427,  0.000080133, 339.881307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000080133,  0.000106427
2017-03-23 18:25:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000001209,  0.000106427,  0.000143173, 322.721307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000143173,  0.000106427
2017-03-23 18:25:50.222533, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000001209,  0.000104262,  0.000143173, 323.930307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000143173,  0.000104262
2017-03-23 18:25:50.487477, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000001209,  0.000105909,  0.000143173, 323.930307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000143173,  0.000105909
2017-03-23 18:25:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000001680,  0.000105909,  0.000081362, 323.930307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000081362,  0.000105909
2017-03-23 18:25:51.209059, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000001680,  0.000098499,  0.000081362, 325.610307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000081362,  0.000098499
2017-03-23 18:25:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000012293,  0.000098499,  0.000115457, 325.610307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000115457,  0.000098499
2017-03-23 18:25:52.605999, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000012293,  0.000118576,  0.000115457, 313.317307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000115457,  0.000118576
2017-03-23 18:25:52.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000001495,  0.000118576,  0.000108770, 313.317307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000108770,  0.000118576
2017-03-23 18:25:53.411858, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000001495,  0.000119764,  0.000108770, 314.812307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000108770,  0.000119764
2017-03-23 18:25:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000013318,  0.000119764,  0.000139070, 314.812307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000139070,  0.000119764
2017-03-23 18:25:54.547921, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000013318,  0.000129385,  0.000139070, 328.130307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000139070,  0.000129385
2017-03-23 18:25:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000005320,  0.000129385,  0.000093066, 328.130307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000093066,  0.000129385
2017-03-23 18:25:55.719746, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000005320,  0.000122203,  0.000093066, 333.450307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000093066,  0.000122203
2017-03-23 18:25:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000021525,  0.000122203,  0.000085748, 333.450307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000085748,  0.000122203
2017-03-23 18:25:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000024905,  0.000122203,  0.000086462, 311.925307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000086462,  0.000122203
2017-03-23 18:25:57.209881, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000024905,  0.000102397,  0.000086462, 287.020307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000086462,  0.000102397
2017-03-23 18:25:57.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000000788,  0.000102397,  0.000136980, 287.020307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000136980,  0.000102397
2017-03-23 18:25:58.730081, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000000788,  0.000090867,  0.000136980, 287.808307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000136980,  0.000090867
2017-03-23 18:25:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000018126,  0.000090867,  0.000120879, 287.808307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000120879,  0.000090867
2017-03-23 18:25:59.376035, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000018126,  0.000124175,  0.000120879, 305.934307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000120879,  0.000124175
2017-03-23 18:25:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000012881,  0.000124175,  0.000126502, 305.934307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000126502,  0.000124175
2017-03-23 18:25:59.921889, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000012881,  0.000122219,  0.000126502, 318.815307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000126502,  0.000122219
2017-03-23 18:26:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000017023,  0.000122219,  0.000129476, 318.815307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000129476,  0.000122219
2017-03-23 18:26:01.508788, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000017023,  0.000101102,  0.000129476, 335.838307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000129476,  0.000101102
2017-03-23 18:26:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000022888,  0.000101102,  0.000138566, 335.838307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000138566,  0.000101102
2017-03-23 18:26:02.849811, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000022888,  0.000114857,  0.000138566, 358.726307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000138566,  0.000114857
2017-03-23 18:26:02.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000011220,  0.000114857,  0.000106429, 358.726307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000106429,  0.000114857
2017-03-23 18:26:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000039625,  0.000114857,  0.000195529, 369.946307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000195529,  0.000114857
2017-03-23 18:26:04.565526, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000039625,  0.000110126,  0.000195529, 409.571307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000195529,  0.000110126
2017-03-23 18:26:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000018018,  0.000110126,  0.000063660, 409.571307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000063660,  0.000110126
2017-03-23 18:26:05.357567, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000018018,  0.000126364,  0.000063660, 427.589307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000063660,  0.000126364
2017-03-23 18:26:05.573879, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000018018,  0.000141226,  0.000063660, 427.589307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000063660,  0.000141226
2017-03-23 18:26:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000036097,  0.000141226,  0.000087724, 427.589307617, S, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000087724,  0.000141226
2017-03-23 18:26:06.857262, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000036097,  0.000102073,  0.000087724, 391.492307617, D, 0.000111144, 751, -0.000000257, 19199, 414, 43,  0.000087724,  0.000102073
2017-03-23 18:26:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000023142,  0.000102073,  0.000181915, 391.492307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000181915,  0.000102073
2017-03-23 18:26:07.473354, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000023142,  0.000105153,  0.000181915, 414.634307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000181915,  0.000105153
2017-03-23 18:26:07.908650, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000034115,  0.000105153,  0.000109583, 414.634307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000109583,  0.000105153
2017-03-23 18:26:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000023445,  0.000105153,  0.000066914, 448.749307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000066914,  0.000105153
2017-03-23 18:26:09.153154, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000023445,  0.000108532,  0.000066914, 425.304307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000066914,  0.000108532
2017-03-23 18:26:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000019895,  0.000108532,  0.000116746, 425.304307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000116746,  0.000108532
2017-03-23 18:26:10.672592, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000019895,  0.000110006,  0.000116746, 405.409307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000116746,  0.000110006
2017-03-23 18:26:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000025190,  0.000110006,  0.000056210, 405.409307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000056210,  0.000110006
2017-03-23 18:26:11.738068, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000025190,  0.000105974,  0.000056210, 380.219307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000056210,  0.000105974
2017-03-23 18:26:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000036904,  0.000105974,  0.000092917, 380.219307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000092917,  0.000105974
2017-03-23 18:26:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000023544,  0.000105974,  0.000082706, 343.315307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000082706,  0.000105974
2017-03-23 18:26:13.677663, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000023544,  0.000131793,  0.000082706, 319.771307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000082706,  0.000131793
2017-03-23 18:26:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000010555,  0.000131793,  0.000118627, 319.771307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000118627,  0.000131793
2017-03-23 18:26:14.420561, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000010555,  0.000106275,  0.000118627, 309.216307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000118627,  0.000106275
2017-03-23 18:26:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000005143,  0.000106275,  0.000113814, 309.216307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000113814,  0.000106275
2017-03-23 18:26:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000021885,  0.000106275,  0.000152092, 314.359307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000152092,  0.000106275
2017-03-23 18:26:16.017829, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000021885,  0.000138583,  0.000152092, 336.244307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000152092,  0.000138583
2017-03-23 18:26:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000001476,  0.000138583,  0.000073274, 336.244307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000073274,  0.000138583
2017-03-23 18:26:17.467509, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000001476,  0.000117452,  0.000073274, 337.720307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000073274,  0.000117452
2017-03-23 18:26:17.908861, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000007863,  0.000117452,  0.000133835, 337.720307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000133835,  0.000117452
2017-03-23 18:26:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000004540,  0.000117452,  0.000098221, 329.857307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000098221,  0.000117452
2017-03-23 18:26:19.145471, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000004540,  0.000094353,  0.000098221, 334.397307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000098221,  0.000094353
2017-03-23 18:26:19.280930, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000004540,  0.000098089,  0.000098221, 334.397307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000098221,  0.000098089
2017-03-23 18:26:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000010369,  0.000098089,  0.000103551, 334.397307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000103551,  0.000098089
2017-03-23 18:26:20.098832, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000010369,  0.000102105,  0.000103551, 324.028307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000103551,  0.000102105
2017-03-23 18:26:20.723267, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000010369,  0.000108549,  0.000103551, 324.028307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000103551,  0.000108549
2017-03-23 18:26:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000017230,  0.000108549,  0.000083771, 324.028307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000083771,  0.000108549
2017-03-23 18:26:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000004277,  0.000108549,  0.000129194, 306.798307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000129194,  0.000108549
2017-03-23 18:26:22.105998, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000004277,  0.000099185,  0.000129194, 302.521307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000129194,  0.000099185
2017-03-23 18:26:22.760632, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000004277,  0.000109737,  0.000129194, 302.521307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000129194,  0.000109737
2017-03-23 18:26:22.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000005150,  0.000109737,  0.000082109, 302.521307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000082109,  0.000109737
2017-03-23 18:26:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000017218,  0.000109737,  0.000105142, 297.371307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000105142,  0.000109737
2017-03-23 18:26:24.737419, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000017218,  0.000165932,  0.000105142, 280.153307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000105142,  0.000165932
2017-03-23 18:26:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000007707,  0.000165932,  0.000101391, 280.153307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000101391,  0.000165932
2017-03-23 18:26:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000004195,  0.000165932,  0.000129207, 272.446307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000129207,  0.000165932
2017-03-23 18:26:26.384914, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000004195,  0.000080755,  0.000129207, 276.641307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000129207,  0.000080755
2017-03-23 18:26:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000006336,  0.000080755,  0.000080472, 276.641307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000080472,  0.000080755
2017-03-23 18:26:27.760863, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000006336,  0.000095672,  0.000080472, 270.305307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000080472,  0.000095672
2017-03-23 18:26:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000002059,  0.000095672,  0.000137674, 270.305307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000137674,  0.000095672
2017-03-23 18:26:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000004670,  0.000095672,  0.000093700, 268.246307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000093700,  0.000095672
2017-03-23 18:26:29.134429, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000004670,  0.000097451,  0.000093700, 272.916307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000093700,  0.000097451
2017-03-23 18:26:29.587697, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000004670,  0.000103625,  0.000093700, 272.916307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000093700,  0.000103625
2017-03-23 18:26:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000014815,  0.000103625,  0.000098190, 272.916307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000098190,  0.000103625
2017-03-23 18:26:30.099519, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000014815,  0.000091287,  0.000098190, 258.101307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000098190,  0.000091287
2017-03-23 18:26:30.644915, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000014815,  0.000121798,  0.000098190, 258.101307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000098190,  0.000121798
2017-03-23 18:26:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000023514,  0.000121798,  0.000075450, 258.101307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000075450,  0.000121798
2017-03-23 18:26:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000013070,  0.000121798,  0.000118740, 234.587307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000118740,  0.000121798
2017-03-23 18:26:32.588204, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000013070,  0.000144311,  0.000118740, 221.517307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000118740,  0.000144311
2017-03-23 18:26:32.620009, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000013070,  0.000097068,  0.000118740, 221.517307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000118740,  0.000097068
2017-03-23 18:26:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000005581,  0.000097068,  0.000090742, 221.517307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000090742,  0.000097068
2017-03-23 18:26:33.810992, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000005581,  0.000087438,  0.000090742, 215.936307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000090742,  0.000087438
2017-03-23 18:26:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000009230,  0.000087438,  0.000111568, 215.936307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000111568,  0.000087438
2017-03-23 18:26:34.300098, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000009230,  0.000103386,  0.000111568, 206.706307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000111568,  0.000103386
2017-03-23 18:26:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000008293,  0.000103386,  0.000092240, 206.706307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000092240,  0.000103386
2017-03-23 18:26:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000006797,  0.000103386,  0.000114372, 198.413307617, S, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000114372,  0.000103386
2017-03-23 18:26:35.918639, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000006797,  0.000082962,  0.000114372, 191.616307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000114372,  0.000082962
2017-03-23 18:26:36.450503, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000006797,  0.000102092,  0.000114372, 191.616307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000114372,  0.000102092
2017-03-23 18:26:36.655010, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000006797,  0.000075854,  0.000114372, 191.616307617, D, 0.000110845, 460, 0.000001722, 18384, 335, 32,  0.000114372,  0.000075854
2017-03-23 18:26:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000012998,  0.000075854,  0.000131492, 191.616307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000131492,  0.000075854
2017-03-23 18:26:37.065471, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000012998,  0.000094264,  0.000131492, 204.614307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000131492,  0.000094264
2017-03-23 18:26:37.813698, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000012998,  0.000104994,  0.000131492, 204.614307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000131492,  0.000104994
2017-03-23 18:26:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000009109,  0.000104994,  0.000106254, 204.614307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000106254,  0.000104994
2017-03-23 18:26:38.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000000524,  0.000104994,  0.000112227, 213.723307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000112227,  0.000104994
2017-03-23 18:26:39.301419, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000000524,  0.000094981,  0.000112227, 213.199307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000112227,  0.000094981
2017-03-23 18:26:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000001280,  0.000094981,  0.000109882, 213.199307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000109882,  0.000094981
2017-03-23 18:26:40.327828, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000001280,  0.000096835,  0.000109882, 214.479307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000109882,  0.000096835
2017-03-23 18:26:40.755549, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000001280,  0.000100258,  0.000109882, 214.479307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000109882,  0.000100258
2017-03-23 18:26:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000011298,  0.000100258,  0.000132099, 214.479307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000132099,  0.000100258
2017-03-23 18:26:41.762629, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000011298,  0.000089189,  0.000132099, 225.777307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000132099,  0.000089189
2017-03-23 18:26:41.854268, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000011298,  0.000094260,  0.000132099, 225.777307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000132099,  0.000094260
2017-03-23 18:26:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000026646,  0.000094260,  0.000140405, 225.777307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000140405,  0.000094260
2017-03-23 18:26:42.221549, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000026646,  0.000144776,  0.000140405, 252.423307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000140405,  0.000144776
2017-03-23 18:26:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000019902,  0.000144776,  0.000118907, 252.423307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000118907,  0.000144776
2017-03-23 18:26:43.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000027726,  0.000144776,  0.000156338, 272.325307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000156338,  0.000144776
2017-03-23 18:26:43.971336, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000027726,  0.000114699,  0.000156338, 300.051307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000156338,  0.000114699
2017-03-23 18:26:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000027092,  0.000114699,  0.000118095, 300.051307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000118095,  0.000114699
2017-03-23 18:26:45.659974, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000027092,  0.000098854,  0.000118095, 327.143307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000118095,  0.000098854
2017-03-23 18:26:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000014306,  0.000098854,  0.000131405, 327.143307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000131405,  0.000098854
2017-03-23 18:26:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000001842,  0.000098854,  0.000085980, 341.449307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000085980,  0.000098854
2017-03-23 18:26:47.476745, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000001842,  0.000098544,  0.000085980, 339.607307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000085980,  0.000098544
2017-03-23 18:26:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000018010,  0.000098544,  0.000098909, 339.607307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000098909,  0.000098544
2017-03-23 18:26:48.904424, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000018010,  0.000109716,  0.000098909, 321.597307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000098909,  0.000109716
2017-03-23 18:26:48.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000021479,  0.000109716,  0.000078693, 321.597307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000078693,  0.000109716
2017-03-23 18:26:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000005951,  0.000109716,  0.000129777, 300.118307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000129777,  0.000109716
2017-03-23 18:26:50.728518, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000005951,  0.000095037,  0.000129777, 294.167307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000129777,  0.000095037
2017-03-23 18:26:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000018186,  0.000095037,  0.000126939, 294.167307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000126939,  0.000095037
2017-03-23 18:26:51.363034, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000018186,  0.000096416,  0.000126939, 312.353307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000126939,  0.000096416
2017-03-23 18:26:51.414961, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000018186,  0.000104184,  0.000126939, 312.353307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000126939,  0.000104184
2017-03-23 18:26:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000017931,  0.000104184,  0.000129321, 312.353307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000129321,  0.000104184
2017-03-23 18:26:52.621618, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000017931,  0.000095962,  0.000129321, 330.284307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000129321,  0.000095962
2017-03-23 18:26:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000027228,  0.000095962,  0.000145677, 330.284307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000145677,  0.000095962
2017-03-23 18:26:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000018944,  0.000095962,  0.000112812, 357.512307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000112812,  0.000095962
2017-03-23 18:26:53.910518, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000018944,  0.000080764,  0.000112812, 376.456307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000112812,  0.000080764
2017-03-23 18:26:53.939181, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000018944,  0.000120300,  0.000112812, 376.456307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000112812,  0.000120300
2017-03-23 18:26:54.793184, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000018944,  0.000111118,  0.000112812, 376.456307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000112812,  0.000111118
2017-03-23 18:26:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000015087,  0.000111118,  0.000077536, 376.456307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000077536,  0.000111118
2017-03-23 18:26:55.457898, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000015087,  0.000097182,  0.000077536, 361.369307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000077536,  0.000097182
2017-03-23 18:26:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000009340,  0.000097182,  0.000124063, 361.369307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000124063,  0.000097182
2017-03-23 18:26:56.859974, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000009340,  0.000100325,  0.000124063, 352.029307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000124063,  0.000100325
2017-03-23 18:26:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000006102,  0.000100325,  0.000083685, 352.029307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000083685,  0.000100325
2017-03-23 18:26:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000006987,  0.000100325,  0.000122133, 345.927307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000122133,  0.000100325
2017-03-23 18:26:58.167145, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000006987,  0.000090951,  0.000122133, 338.940307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000122133,  0.000090951
2017-03-23 18:26:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000012793,  0.000090951,  0.000072065, 338.940307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000072065,  0.000090951
2017-03-23 18:26:59.343590, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000012793,  0.000104801,  0.000072065, 326.147307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000072065,  0.000104801
2017-03-23 18:26:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000024348,  0.000104801,  0.000098820, 326.147307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000098820,  0.000104801
2017-03-23 18:27:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000008799,  0.000104801,  0.000102969, 301.799307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000102969,  0.000104801
2017-03-23 18:27:01.290765, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000008799,  0.000091032,  0.000102969, 293.000307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000102969,  0.000091032
2017-03-23 18:27:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000010339,  0.000091032,  0.000095475, 293.000307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000095475,  0.000091032
2017-03-23 18:27:02.541060, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000010339,  0.000091632,  0.000095475, 282.661307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000095475,  0.000091632
2017-03-23 18:27:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000017709,  0.000091632,  0.000087743, 282.661307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000087743,  0.000091632
2017-03-23 18:27:03.749170, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000017709,  0.000086385,  0.000087743, 264.952307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000087743,  0.000086385
2017-03-23 18:27:03.908802, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000015508,  0.000086385,  0.000161393, 264.952307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000161393,  0.000086385
2017-03-23 18:27:04.887300, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000015508,  0.000093828,  0.000161393, 280.460307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000161393,  0.000093828
2017-03-23 18:27:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000036195,  0.000093828,  0.000128799, 280.460307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000128799,  0.000093828
2017-03-23 18:27:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000031913,  0.000093828,  0.000152804, 316.655307617, S, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000152804,  0.000093828
2017-03-23 18:27:06.626653, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000031913,  0.000115499,  0.000152804, 348.568307617, D, 0.000110812, 562, -0.000006663, 15119, 303, 67,  0.000152804,  0.000115499
2017-03-23 18:27:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000008897,  0.000115499,  0.000083109, 348.568307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000083109,  0.000115499
2017-03-23 18:27:07.453158, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000008897,  0.000123573,  0.000083109, 357.465307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000083109,  0.000123573
2017-03-23 18:27:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000000954,  0.000123573,  0.000137412, 357.465307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000137412,  0.000123573
2017-03-23 18:27:08.908723, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000050713,  0.000123573,  0.000182778, 358.419307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000182778,  0.000123573
2017-03-23 18:27:09.122916, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000050713,  0.000097129,  0.000182778, 409.132307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000182778,  0.000097129
2017-03-23 18:27:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000034385,  0.000097129,  0.000104947, 409.132307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000104947,  0.000097129
2017-03-23 18:27:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000020880,  0.000097129,  0.000072439, 443.517307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000072439,  0.000097129
2017-03-23 18:27:11.066443, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000020880,  0.000122590,  0.000072439, 422.637307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000072439,  0.000122590
2017-03-23 18:27:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000019294,  0.000122590,  0.000108261, 422.637307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000108261,  0.000122590
2017-03-23 18:27:12.303364, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000019294,  0.000105281,  0.000108261, 403.343307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000108261,  0.000105281
2017-03-23 18:27:12.721103, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000019294,  0.000112045,  0.000108261, 403.343307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000108261,  0.000112045
2017-03-23 18:27:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000009056,  0.000112045,  0.000092922, 403.343307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000092922,  0.000112045
2017-03-23 18:27:13.908719, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000092881,  0.000112045,  0.000312001, 394.287307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000312001,  0.000112045
2017-03-23 18:27:14.152318, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000092881,  0.000109167,  0.000312001, 487.168307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000312001,  0.000109167
2017-03-23 18:27:14.415556, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000092881,  0.000113426,  0.000312001, 487.168307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000312001,  0.000113426
2017-03-23 18:27:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000068700,  0.000113426,  0.000046935, 487.168307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000046935,  0.000113426
2017-03-23 18:27:15.260891, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000068700,  0.000126516,  0.000046935, 555.868307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000046935,  0.000126516
2017-03-23 18:27:15.699264, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000068700,  0.000118949,  0.000046935, 555.868307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000046935,  0.000118949
2017-03-23 18:27:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000040927,  0.000118949,  0.000095278, 555.868307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000095278,  0.000118949
2017-03-23 18:27:16.053951, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000040927,  0.000111636,  0.000095278, 514.941307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000095278,  0.000111636
2017-03-23 18:27:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000037581,  0.000111636,  0.000053489, 514.941307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000053489,  0.000111636
2017-03-23 18:27:17.266382, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000037581,  0.000109993,  0.000053489, 477.360307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000053489,  0.000109993
2017-03-23 18:27:17.454203, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000037581,  0.000112807,  0.000053489, 477.360307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000053489,  0.000112807
2017-03-23 18:27:17.497474, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000037581,  0.000169850,  0.000053489, 477.360307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000053489,  0.000169850
2017-03-23 18:27:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000036415,  0.000169850,  0.000096348, 477.360307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000096348,  0.000169850
2017-03-23 18:27:18.526510, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000036415,  0.000131961,  0.000096348, 440.945307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000096348,  0.000131961
2017-03-23 18:27:18.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000023497,  0.000131961,  0.000078390, 440.945307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000078390,  0.000131961
2017-03-23 18:27:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000024802,  0.000131961,  0.000093770, 417.448307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000093770,  0.000131961
2017-03-23 18:27:20.141866, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000024802,  0.000133023,  0.000093770, 392.646307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000093770,  0.000133023
2017-03-23 18:27:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000030527,  0.000133023,  0.000066985, 392.646307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000066985,  0.000133023
2017-03-23 18:27:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000017684,  0.000133023,  0.000190238, 362.119307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000190238,  0.000133023
2017-03-23 18:27:22.009088, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000017684,  0.000110631,  0.000190238, 379.803307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000190238,  0.000110631
2017-03-23 18:27:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000054216,  0.000110631,  0.000140378, 379.803307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000140378,  0.000110631
2017-03-23 18:27:23.672738, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000054216,  0.000124834,  0.000140378, 434.019307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000140378,  0.000124834
2017-03-23 18:27:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000014771,  0.000124834,  0.000112148, 434.019307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000112148,  0.000124834
2017-03-23 18:27:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000012408,  0.000124834,  0.000086491, 448.790307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000086491,  0.000124834
2017-03-23 18:27:25.339882, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000012408,  0.000131123,  0.000086491, 436.382307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000086491,  0.000131123
2017-03-23 18:27:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000026038,  0.000131123,  0.000085028, 436.382307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000085028,  0.000131123
2017-03-23 18:27:26.413652, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000026038,  0.000113651,  0.000085028, 410.344307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000085028,  0.000113651
2017-03-23 18:27:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000022994,  0.000113651,  0.000092597, 410.344307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000092597,  0.000113651
2017-03-23 18:27:27.366061, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000022994,  0.000134819,  0.000092597, 387.350307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000092597,  0.000134819
2017-03-23 18:27:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000014350,  0.000134819,  0.000102112, 387.350307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000102112,  0.000134819
2017-03-23 18:27:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000006927,  0.000134819,  0.000135070, 373.000307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000135070,  0.000134819
2017-03-23 18:27:29.061654, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000006927,  0.000106124,  0.000135070, 379.927307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000135070,  0.000106124
2017-03-23 18:27:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000016372,  0.000106124,  0.000121089, 379.927307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000121089,  0.000106124
2017-03-23 18:27:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000011491,  0.000106124,  0.000125394, 396.299307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000125394,  0.000106124
2017-03-23 18:27:30.989379, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000011491,  0.000136425,  0.000125394, 407.790307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000125394,  0.000136425
2017-03-23 18:27:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000000043,  0.000136425,  0.000098411, 407.790307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000098411,  0.000136425
2017-03-23 18:27:32.606243, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000000043,  0.000122618,  0.000098411, 407.833307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000098411,  0.000122618
2017-03-23 18:27:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000040709,  0.000122618,  0.000207083, 407.833307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000207083,  0.000122618
2017-03-23 18:27:33.703781, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000040709,  0.000116537,  0.000207083, 448.542307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000207083,  0.000116537
2017-03-23 18:27:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000054277,  0.000116537,  0.000126061, 448.542307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000126061,  0.000116537
2017-03-23 18:27:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000021142,  0.000116537,  0.000056620, 502.819307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000056620,  0.000116537
2017-03-23 18:27:34.938658, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000021142,  0.000158676,  0.000056620, 481.677307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000056620,  0.000158676
2017-03-23 18:27:35.731624, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000021142,  0.000112213,  0.000056620, 481.677307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000056620,  0.000112213
2017-03-23 18:27:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000031852,  0.000112213,  0.000104725, 481.677307617, S, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000104725,  0.000112213
2017-03-23 18:27:36.776277, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000031852,  0.000114075,  0.000104725, 449.825307617, D, 0.000109847, 437, 0.000005232, 17787, 300, 49,  0.000104725,  0.000114075
2017-03-23 18:27:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000023164,  0.000114075,  0.000073837, 449.825307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000073837,  0.000114075
2017-03-23 18:27:37.261223, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000023164,  0.000112116,  0.000073837, 426.661307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000073837,  0.000112116
2017-03-23 18:27:37.262088, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000023164,  0.000059429,  0.000073837, 426.661307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000073837,  0.000059429
2017-03-23 18:27:37.444849, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000023164,  0.000114556,  0.000073837, 426.661307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000073837,  0.000114556
2017-03-23 18:27:37.669884, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000023164,  0.001260731,  0.000073837, 426.661307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000073837,  0.001260731
2017-03-23 18:27:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000016616,  0.001260731,  0.000120623, 426.661307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000120623,  0.001260731
2017-03-23 18:27:38.496430, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000016616,  0.000102826,  0.000120623, 410.045307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000120623,  0.000102826
2017-03-23 18:27:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000015577,  0.000102826,  0.000083243, 410.045307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000083243,  0.000102826
2017-03-23 18:27:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000028561,  0.000102826,  0.000098936, 394.468307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000098936,  0.000102826
2017-03-23 18:27:40.348720, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000028561,  0.000121033,  0.000098936, 365.907307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000098936,  0.000121033
2017-03-23 18:27:40.515990, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000028561,  0.000169753,  0.000098936, 365.907307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000098936,  0.000169753
2017-03-23 18:27:40.580540, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000028561,  0.000128734,  0.000098936, 365.907307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000098936,  0.000128734
2017-03-23 18:27:40.850367, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000028561,  0.000128388,  0.000098936, 365.907307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000098936,  0.000128388
2017-03-23 18:27:40.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000025983,  0.000128388,  0.000088282, 365.907307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000088282,  0.000128388
2017-03-23 18:27:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000017844,  0.000128388,  0.000115098, 339.924307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000115098,  0.000128388
2017-03-23 18:27:42.448615, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000017844,  0.000079410,  0.000115098, 322.080307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000115098,  0.000079410
2017-03-23 18:27:42.776355, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000017844,  0.000110452,  0.000115098, 322.080307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000115098,  0.000110452
2017-03-23 18:27:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000035306,  0.000110452,  0.000052914, 322.080307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000052914,  0.000110452
2017-03-23 18:27:43.891364, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000035306,  0.000092451,  0.000052914, 286.774307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000052914,  0.000092451
2017-03-23 18:27:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000037751,  0.000092451,  0.000109353, 286.774307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000109353,  0.000092451
2017-03-23 18:27:43.927783, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000037751,  0.000107136,  0.000109353, 249.023307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000109353,  0.000107136
2017-03-23 18:27:44.609949, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000037751,  0.000093992,  0.000109353, 249.023307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000109353,  0.000093992
2017-03-23 18:27:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000016307,  0.000093992,  0.000094743, 249.023307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000094743,  0.000093992
2017-03-23 18:27:44.937245, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000016307,  0.000092646,  0.000094743, 232.716307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000094743,  0.000092646
2017-03-23 18:27:45.161485, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000016307,  0.000104566,  0.000094743, 232.716307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000094743,  0.000104566
2017-03-23 18:27:45.886763, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000016307,  0.000097660,  0.000094743, 232.716307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000094743,  0.000097660
2017-03-23 18:27:45.908841, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000009085,  0.000097660,  0.000158539, 232.716307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000158539,  0.000097660
2017-03-23 18:27:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000014568,  0.000097660,  0.000104757, 241.801307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000104757,  0.000097660
2017-03-23 18:27:47.243034, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000014568,  0.000154929,  0.000104757, 256.369307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000104757,  0.000154929
2017-03-23 18:27:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000006592,  0.000154929,  0.000116154, 256.369307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000116154,  0.000154929
2017-03-23 18:27:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000005075,  0.000154929,  0.000107729, 249.777307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000107729,  0.000154929
2017-03-23 18:27:49.082321, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000005075,  0.000092960,  0.000107729, 244.702307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000107729,  0.000092960
2017-03-23 18:27:49.674713, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000005075,  0.000104894,  0.000107729, 244.702307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000107729,  0.000104894
2017-03-23 18:27:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000006032,  0.000104894,  0.000138126, 244.702307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000138126,  0.000104894
2017-03-23 18:27:50.694308, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000006032,  0.000099504,  0.000138126, 250.734307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000138126,  0.000099504
2017-03-23 18:27:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000010881,  0.000099504,  0.000117119, 250.734307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000117119,  0.000099504
2017-03-23 18:27:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000006516,  0.000099504,  0.000103266, 261.615307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000103266,  0.000099504
2017-03-23 18:27:52.200749, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000006516,  0.000080345,  0.000103266, 255.099307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000103266,  0.000080345
2017-03-23 18:27:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000004539,  0.000080345,  0.000120894, 255.099307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000120894,  0.000080345
2017-03-23 18:27:53.866722, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000004539,  0.000127879,  0.000120894, 250.560307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000120894,  0.000127879
2017-03-23 18:27:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000007577,  0.000127879,  0.000127188, 250.560307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000127188,  0.000127879
2017-03-23 18:27:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000017881,  0.000127879,  0.000141371, 258.137307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000141371,  0.000127879
2017-03-23 18:27:55.838353, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000017881,  0.000116524,  0.000141371, 276.018307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000141371,  0.000116524
2017-03-23 18:27:55.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000016988,  0.000116524,  0.000125562, 276.018307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000125562,  0.000116524
2017-03-23 18:27:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000004656,  0.000116524,  0.000098241, 293.006307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000098241,  0.000116524
2017-03-23 18:27:57.040451, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000004656,  0.000096904,  0.000098241, 288.350307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000098241,  0.000096904
2017-03-23 18:27:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000010861,  0.000096904,  0.000113100, 288.350307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000113100,  0.000096904
2017-03-23 18:27:58.633886, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000010861,  0.000097567,  0.000113100, 277.489307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000113100,  0.000097567
2017-03-23 18:27:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000018116,  0.000097567,  0.000083444, 277.489307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000083444,  0.000097567
2017-03-23 18:27:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000009869,  0.000097567,  0.000168836, 259.373307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000168836,  0.000097567
2017-03-23 18:28:00.222386, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000009869,  0.000107481,  0.000168836, 269.242307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000168836,  0.000107481
2017-03-23 18:28:00.521949, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000009869,  0.000097466,  0.000168836, 269.242307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000168836,  0.000097466
2017-03-23 18:28:00.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000005316,  0.000097466,  0.000074727, 269.242307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000074727,  0.000097466
2017-03-23 18:28:01.350000, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000005316,  0.000130401,  0.000074727, 274.558307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000074727,  0.000130401
2017-03-23 18:28:01.731456, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000005316,  0.000114774,  0.000074727, 274.558307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000074727,  0.000114774
2017-03-23 18:28:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000009786,  0.000114774,  0.000138757, 274.558307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000138757,  0.000114774
2017-03-23 18:28:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000000043,  0.000114774,  0.000094121, 264.772307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000094121,  0.000114774
2017-03-23 18:28:03.075580, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000000043,  0.000112099,  0.000094121, 264.815307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000094121,  0.000112099
2017-03-23 18:28:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000003219,  0.000112099,  0.000131959, 264.815307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000131959,  0.000112099
2017-03-23 18:28:04.388161, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000003219,  0.000101955,  0.000131959, 261.596307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000131959,  0.000101955
2017-03-23 18:28:04.770791, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000003219,  0.000104572,  0.000131959, 261.596307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000131959,  0.000104572
2017-03-23 18:28:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000006733,  0.000104572,  0.000113683, 261.596307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000113683,  0.000104572
2017-03-23 18:28:05.908565, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000025296,  0.000104572,  0.000169015, 268.329307617, S, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000169015,  0.000104572
2017-03-23 18:28:06.297417, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000025296,  0.000109761,  0.000169015, 293.625307617, D, 0.000111340, 1036, 0.000003375, 35131, 426, 49,  0.000169015,  0.000109761
2017-03-23 18:28:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000026226,  0.000109761,  0.000115743, 293.625307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000115743,  0.000109761
2017-03-23 18:28:07.833787, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000026226,  0.000111007,  0.000115743, 319.851307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000115743,  0.000111007
2017-03-23 18:28:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000004758,  0.000111007,  0.000107405, 319.851307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000107405,  0.000111007
2017-03-23 18:28:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000013496,  0.000111007,  0.000098425, 315.093307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000098425,  0.000111007
2017-03-23 18:28:09.043964, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000013496,  0.000099316,  0.000098425, 301.597307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000098425,  0.000099316
2017-03-23 18:28:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000008835,  0.000099316,  0.000151907, 301.597307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000151907,  0.000099316
2017-03-23 18:28:10.422776, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000008835,  0.000124595,  0.000151907, 310.432307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000151907,  0.000124595
2017-03-23 18:28:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000011402,  0.000124595,  0.000103434, 310.432307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000103434,  0.000124595
2017-03-23 18:28:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000005293,  0.000124595,  0.000118552, 321.834307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000118552,  0.000124595
2017-03-23 18:28:12.126303, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000005293,  0.000158142,  0.000118552, 316.541307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000118552,  0.000158142
2017-03-23 18:28:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000013617,  0.000158142,  0.000087129, 316.541307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000087129,  0.000158142
2017-03-23 18:28:13.400864, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000013617,  0.000119422,  0.000087129, 302.924307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000087129,  0.000119422
2017-03-23 18:28:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000009507,  0.000119422,  0.000127181, 302.924307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000127181,  0.000119422
2017-03-23 18:28:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000006442,  0.000119422,  0.000119093, 293.417307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000119093,  0.000119422
2017-03-23 18:28:15.049266, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000006442,  0.000096864,  0.000119093, 299.859307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000119093,  0.000096864
2017-03-23 18:28:15.908721, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000003612,  0.000096864,  0.000121349, 299.859307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000121349,  0.000096864
2017-03-23 18:28:16.351147, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000003612,  0.000109035,  0.000121349, 303.471307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000121349,  0.000109035
2017-03-23 18:28:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000008147,  0.000109035,  0.000095325, 303.471307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000095325,  0.000109035
2017-03-23 18:28:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000009509,  0.000109035,  0.000118547, 295.324307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000118547,  0.000109035
2017-03-23 18:28:17.953188, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000009509,  0.000104429,  0.000118547, 285.815307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000118547,  0.000104429
2017-03-23 18:28:18.716535, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000009509,  0.000090630,  0.000118547, 285.815307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000118547,  0.000090630
2017-03-23 18:28:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000018842,  0.000090630,  0.000151847, 285.815307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000151847,  0.000090630
2017-03-23 18:28:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000038247,  0.000090630,  0.000157178, 304.657307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000157178,  0.000090630
2017-03-23 18:28:20.054687, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000038247,  0.000103667,  0.000157178, 342.904307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000157178,  0.000103667
2017-03-23 18:28:20.338858, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000038247,  0.000115009,  0.000157178, 342.904307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000157178,  0.000115009
2017-03-23 18:28:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000021925,  0.000115009,  0.000119487, 342.904307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000119487,  0.000115009
2017-03-23 18:28:21.429349, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000021925,  0.000111318,  0.000119487, 364.829307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000119487,  0.000111318
2017-03-23 18:28:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000003946,  0.000111318,  0.000105862, 364.829307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000105862,  0.000111318
2017-03-23 18:28:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000025442,  0.000111318,  0.000076639, 360.883307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000076639,  0.000111318
2017-03-23 18:28:22.991564, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000025442,  0.000104019,  0.000076639, 335.441307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000076639,  0.000104019
2017-03-23 18:28:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000005078,  0.000104019,  0.000146376, 335.441307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000146376,  0.000104019
2017-03-23 18:28:24.000849, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000005078,  0.000111008,  0.000146376, 330.363307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000146376,  0.000111008
2017-03-23 18:28:24.447396, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000005078,  0.000109793,  0.000146376, 330.363307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000146376,  0.000109793
2017-03-23 18:28:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000009247,  0.000109793,  0.000105151, 330.363307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000105151,  0.000109793
2017-03-23 18:28:25.849006, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000009247,  0.000103714,  0.000105151, 339.610307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000105151,  0.000103714
2017-03-23 18:28:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000000320,  0.000103714,  0.000128595, 339.610307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000128595,  0.000103714
2017-03-23 18:28:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000002285,  0.000103714,  0.000109077, 339.930307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000109077,  0.000103714
2017-03-23 18:28:27.450424, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000002285,  0.000106779,  0.000109077, 342.215307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000109077,  0.000106779
2017-03-23 18:28:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000012610,  0.000106779,  0.000098643, 342.215307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000098643,  0.000106779
2017-03-23 18:28:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000026858,  0.000106779,  0.000080419, 329.605307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000080419,  0.000106779
2017-03-23 18:28:28.916347, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000026858,  0.000105162,  0.000080419, 302.747307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000080419,  0.000105162
2017-03-23 18:28:29.824327, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000026858,  0.000100042,  0.000080419, 302.747307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000080419,  0.000100042
2017-03-23 18:28:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000008766,  0.000100042,  0.000134193, 302.747307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000134193,  0.000100042
2017-03-23 18:28:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000007311,  0.000100042,  0.000082693, 293.981307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000082693,  0.000100042
2017-03-23 18:28:31.091643, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000007311,  0.000131339,  0.000082693, 286.670307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000082693,  0.000131339
2017-03-23 18:28:31.908638, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000016227,  0.000131339,  0.000116093, 286.670307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000116093,  0.000131339
2017-03-23 18:28:32.529079, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000016227,  0.000100148,  0.000116093, 270.443307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000116093,  0.000100148
2017-03-23 18:28:32.638942, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000016227,  0.000096666,  0.000116093, 270.443307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000116093,  0.000096666
2017-03-23 18:28:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000014340,  0.000096666,  0.000085949, 270.443307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000085949,  0.000096666
2017-03-23 18:28:33.499522, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000014340,  0.000087981,  0.000085949, 256.103307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000085949,  0.000087981
2017-03-23 18:28:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000004090,  0.000087981,  0.000152411, 256.103307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000152411,  0.000087981
2017-03-23 18:28:34.525429, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000004090,  0.000125755,  0.000152411, 260.193307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000152411,  0.000125755
2017-03-23 18:28:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000009709,  0.000125755,  0.000096867, 260.193307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000096867,  0.000125755
2017-03-23 18:28:34.934719, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000009709,  0.000115377,  0.000096867, 269.902307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000096867,  0.000115377
2017-03-23 18:28:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000000912,  0.000115377,  0.000134907, 269.902307617, S, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000134907,  0.000115377
2017-03-23 18:28:36.623253, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000000912,  0.000112337,  0.000134907, 270.814307617, D, 0.000116883, 2085, -0.000005207, 16211, 286, 51,  0.000134907,  0.000112337
2017-03-23 18:28:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000009656,  0.000112337,  0.000114472, 270.814307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000114472,  0.000112337
2017-03-23 18:28:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000000450,  0.000112337,  0.000114692, 280.470307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000114692,  0.000112337
2017-03-23 18:28:38.030382, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000000450,  0.000088597,  0.000114692, 280.020307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000114692,  0.000088597
2017-03-23 18:28:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000011411,  0.000088597,  0.000092512, 280.020307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000092512,  0.000088597
2017-03-23 18:28:39.783693, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000011411,  0.000089171,  0.000092512, 268.609307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000092512,  0.000089171
2017-03-23 18:28:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000004412,  0.000089171,  0.000128360, 268.609307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000128360,  0.000089171
2017-03-23 18:28:40.784679, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000004412,  0.000095975,  0.000128360, 264.197307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000128360,  0.000095975
2017-03-23 18:28:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000007131,  0.000095975,  0.000115101, 264.197307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000115101,  0.000095975
2017-03-23 18:28:41.908648, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000013405,  0.000095975,  0.000140703, 271.328307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000140703,  0.000095975
2017-03-23 18:28:42.574307, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000013405,  0.000094816,  0.000140703, 284.733307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000140703,  0.000094816
2017-03-23 18:28:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000001370,  0.000094816,  0.000085556, 284.733307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000085556,  0.000094816
2017-03-23 18:28:43.854202, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000001370,  0.000165859,  0.000085556, 283.363307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000085556,  0.000165859
2017-03-23 18:28:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000011057,  0.000165859,  0.000121448, 283.363307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000121448,  0.000165859
2017-03-23 18:28:44.391507, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000011057,  0.000143547,  0.000121448, 272.306307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000121448,  0.000143547
2017-03-23 18:28:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000007977,  0.000143547,  0.000123965, 272.306307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000123965,  0.000143547
2017-03-23 18:28:45.391353, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000007977,  0.000161494,  0.000123965, 280.283307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000123965,  0.000161494
2017-03-23 18:28:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000005592,  0.000161494,  0.000094891, 280.283307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000094891,  0.000161494
2017-03-23 18:28:46.049582, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000005592,  0.000098845,  0.000094891, 274.691307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000094891,  0.000098845
2017-03-23 18:28:46.290264, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000005592,  0.000099456,  0.000094891, 274.691307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000094891,  0.000099456
2017-03-23 18:28:46.564422, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000005592,  0.000124951,  0.000094891, 274.691307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000094891,  0.000124951
2017-03-23 18:28:46.871126, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000005592,  0.000104941,  0.000094891, 274.691307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000094891,  0.000104941
2017-03-23 18:28:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000025947,  0.000104941,  0.000083063, 274.691307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000083063,  0.000104941
2017-03-23 18:28:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000017305,  0.000104941,  0.000180850, 248.744307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000180850,  0.000104941
2017-03-23 18:28:48.413413, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000017305,  0.000095801,  0.000180850, 266.049307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000180850,  0.000095801
2017-03-23 18:28:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000035130,  0.000095801,  0.000118785, 266.049307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000118785,  0.000095801
2017-03-23 18:28:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000030744,  0.000095801,  0.000172149, 301.179307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000172149,  0.000095801
2017-03-23 18:28:50.289544, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000030744,  0.000109728,  0.000172149, 331.923307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000172149,  0.000109728
2017-03-23 18:28:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000013789,  0.000109728,  0.000085262, 331.923307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000085262,  0.000109728
2017-03-23 18:28:51.359471, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000013789,  0.000113890,  0.000085262, 345.712307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000085262,  0.000113890
2017-03-23 18:28:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000010579,  0.000113890,  0.000166198, 345.712307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000166198,  0.000113890
2017-03-23 18:28:52.239782, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000010579,  0.000105761,  0.000166198, 356.291307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000166198,  0.000105761
2017-03-23 18:28:52.399888, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000010579,  0.000116520,  0.000166198, 356.291307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000166198,  0.000116520
2017-03-23 18:28:52.560190, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000010579,  0.000112522,  0.000166198, 356.291307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000166198,  0.000112522
2017-03-23 18:28:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000010923,  0.000112522,  0.000086823, 356.291307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000086823,  0.000112522
2017-03-23 18:28:53.002613, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000010923,  0.000133731,  0.000086823, 367.214307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000086823,  0.000133731
2017-03-23 18:28:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000021944,  0.000133731,  0.000101394, 367.214307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000101394,  0.000133731
2017-03-23 18:28:54.171750, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000021944,  0.000105525,  0.000101394, 345.270307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000101394,  0.000105525
2017-03-23 18:28:54.778499, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000021944,  0.000170680,  0.000101394, 345.270307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000101394,  0.000170680
2017-03-23 18:28:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000015076,  0.000170680,  0.000160917, 345.270307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000160917,  0.000170680
2017-03-23 18:28:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000046590,  0.000170680,  0.000164337, 360.346307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000164337,  0.000170680
2017-03-23 18:28:56.622285, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000046590,  0.000112071,  0.000164337, 406.936307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000164337,  0.000112071
2017-03-23 18:28:56.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000004119,  0.000112071,  0.000076303, 406.936307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000076303,  0.000112071
2017-03-23 18:28:57.392893, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000004119,  0.000135307,  0.000076303, 411.055307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000076303,  0.000135307
2017-03-23 18:28:57.465432, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000004119,  0.000173840,  0.000076303, 411.055307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000076303,  0.000173840
2017-03-23 18:28:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000014482,  0.000173840,  0.000127535, 411.055307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000127535,  0.000173840
2017-03-23 18:28:58.217070, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000014482,  0.000172035,  0.000127535, 396.573307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000127535,  0.000172035
2017-03-23 18:28:58.254708, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000014482,  0.000102800,  0.000127535, 396.573307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000127535,  0.000102800
2017-03-23 18:28:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000013838,  0.000102800,  0.000078235, 396.573307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000078235,  0.000102800
2017-03-23 18:28:59.764604, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000013838,  0.000119978,  0.000078235, 382.735307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000078235,  0.000119978
2017-03-23 18:28:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000032654,  0.000119978,  0.000090322, 382.735307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000090322,  0.000119978
2017-03-23 18:29:00.626176, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000032654,  0.000107126,  0.000090322, 350.081307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000090322,  0.000107126
2017-03-23 18:29:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000029563,  0.000107126,  0.000083984, 350.081307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000083984,  0.000107126
2017-03-23 18:29:01.524386, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000029563,  0.000103124,  0.000083984, 320.518307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000083984,  0.000103124
2017-03-23 18:29:01.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000020981,  0.000103124,  0.000190812, 320.518307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000190812,  0.000103124
2017-03-23 18:29:02.060003, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000020981,  0.000111910,  0.000190812, 341.499307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000190812,  0.000111910
2017-03-23 18:29:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000029930,  0.000111910,  0.000101660, 341.499307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000101660,  0.000111910
2017-03-23 18:29:03.330625, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000029930,  0.000115771,  0.000101660, 371.429307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000101660,  0.000115771
2017-03-23 18:29:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000017481,  0.000115771,  0.000096299, 371.429307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000096299,  0.000115771
2017-03-23 18:29:03.917162, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000017481,  0.000109722,  0.000096299, 353.948307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000096299,  0.000109722
2017-03-23 18:29:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000023266,  0.000109722,  0.000090137, 353.948307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000090137,  0.000109722
2017-03-23 18:29:05.859802, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000023266,  0.000104714,  0.000090137, 330.682307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000090137,  0.000104714
2017-03-23 18:29:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000026541,  0.000104714,  0.000089330, 330.682307617, S, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000089330,  0.000104714
2017-03-23 18:29:06.883581, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000026541,  0.000094766,  0.000089330, 304.141307617, D, 0.000116064, 609, -0.000000760, 14702, 309, 28,  0.000089330,  0.000094766
2017-03-23 18:29:06.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000029915,  0.000094766,  0.000082801, 304.141307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000082801,  0.000094766
2017-03-23 18:29:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000006173,  0.000094766,  0.000136480, 274.226307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000136480,  0.000094766
2017-03-23 18:29:08.471061, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000006173,  0.000120162,  0.000136480, 268.053307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000136480,  0.000120162
2017-03-23 18:29:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000007199,  0.000120162,  0.000109456, 268.053307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000109456,  0.000120162
2017-03-23 18:29:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000012249,  0.000120162,  0.000146491, 275.252307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000146491,  0.000120162
2017-03-23 18:29:10.203101, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000012249,  0.000106750,  0.000146491, 287.501307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000146491,  0.000106750
2017-03-23 18:29:10.506559, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000012249,  0.000119345,  0.000146491, 287.501307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000146491,  0.000119345
2017-03-23 18:29:10.631120, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000012249,  0.000092626,  0.000146491, 287.501307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000146491,  0.000092626
2017-03-23 18:29:10.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000004040,  0.000092626,  0.000077438, 287.501307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000077438,  0.000092626
2017-03-23 18:29:11.362784, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000004040,  0.000108622,  0.000077438, 283.461307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000077438,  0.000108622
2017-03-23 18:29:11.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000025022,  0.000108622,  0.000104929, 283.461307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000104929,  0.000108622
2017-03-23 18:29:12.324581, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000025022,  0.000127172,  0.000104929, 258.439307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000104929,  0.000127172
2017-03-23 18:29:12.689704, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000025022,  0.000109998,  0.000104929, 258.439307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000104929,  0.000109998
2017-03-23 18:29:12.907540, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000070817,  0.000109998,  0.000268714, 258.439307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000268714,  0.000109998
2017-03-23 18:29:13.695307, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000070817,  0.000106163,  0.000268714, 329.256307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000268714,  0.000106163
2017-03-23 18:29:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000072963,  0.000106163,  0.000109468, 329.256307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000109468,  0.000106163
2017-03-23 18:29:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000021735,  0.000106163,  0.000079811, 402.219307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000079811,  0.000106163
2017-03-23 18:29:14.963662, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000021735,  0.000159669,  0.000079811, 380.484307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000079811,  0.000159669
2017-03-23 18:29:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000025932,  0.000159669,  0.000101656, 380.484307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000101656,  0.000159669
2017-03-23 18:29:16.870839, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000025932,  0.000095037,  0.000101656, 354.552307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000101656,  0.000095037
2017-03-23 18:29:16.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000024910,  0.000095037,  0.000082312, 354.552307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000082312,  0.000095037
2017-03-23 18:29:17.752420, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000024910,  0.000113785,  0.000082312, 329.642307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000082312,  0.000113785
2017-03-23 18:29:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000005200,  0.000113785,  0.000140661, 329.642307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000140661,  0.000113785
2017-03-23 18:29:18.090538, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000005200,  0.000112358,  0.000140661, 324.442307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000140661,  0.000112358
2017-03-23 18:29:18.877979, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000005200,  0.000108651,  0.000140661, 324.442307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000140661,  0.000108651
2017-03-23 18:29:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000018684,  0.000108651,  0.000129864, 324.442307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000129864,  0.000108651
2017-03-23 18:29:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000019522,  0.000108651,  0.000142413, 343.126307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000142413,  0.000108651
2017-03-23 18:29:19.919499, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000019522,  0.000190763,  0.000142413, 362.648307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000142413,  0.000190763
2017-03-23 18:29:20.417739, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000019522,  0.000112174,  0.000142413, 362.648307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000142413,  0.000112174
2017-03-23 18:29:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000010983,  0.000112174,  0.000113705, 362.648307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000113705,  0.000112174
2017-03-23 18:29:21.647460, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000010983,  0.000113661,  0.000113705, 373.631307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000113705,  0.000113661
2017-03-23 18:29:21.858021, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000010983,  0.000117576,  0.000113705, 373.631307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000113705,  0.000117576
2017-03-23 18:29:21.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000000075,  0.000117576,  0.000121516, 373.631307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000121516,  0.000117576
2017-03-23 18:29:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000002193,  0.000117576,  0.000109170, 373.706307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000109170,  0.000117576
2017-03-23 18:29:22.962818, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000002193,  0.000109269,  0.000109170, 371.513307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000109170,  0.000109269
2017-03-23 18:29:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000004298,  0.000109269,  0.000117226, 371.513307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000117226,  0.000109269
2017-03-23 18:29:24.036274, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000004298,  0.000115321,  0.000117226, 367.215307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000117226,  0.000115321
2017-03-23 18:29:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000016172,  0.000115321,  0.000085268, 367.215307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000085268,  0.000115321
2017-03-23 18:29:25.017251, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000016172,  0.000104560,  0.000085268, 351.043307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000085268,  0.000104560
2017-03-23 18:29:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000018320,  0.000104560,  0.000112672, 351.043307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000112672,  0.000104560
2017-03-23 18:29:26.194556, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000018320,  0.000128528,  0.000112672, 332.723307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000112672,  0.000128528
2017-03-23 18:29:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000022535,  0.000128528,  0.000076505, 332.723307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000076505,  0.000128528
2017-03-23 18:29:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000015001,  0.000128528,  0.000127592, 310.188307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000127592,  0.000128528
2017-03-23 18:29:28.019499, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000015001,  0.000108514,  0.000127592, 295.187307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000127592,  0.000108514
2017-03-23 18:29:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000000715,  0.000108514,  0.000107973, 295.187307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000107973,  0.000108514
2017-03-23 18:29:29.038070, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000000715,  0.000093413,  0.000107973, 295.902307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000107973,  0.000093413
2017-03-23 18:29:29.725011, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000000715,  0.000118844,  0.000107973, 295.902307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000107973,  0.000118844
2017-03-23 18:29:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000010137,  0.000118844,  0.000146196, 295.902307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000146196,  0.000118844
2017-03-23 18:29:30.411336, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000010137,  0.000105979,  0.000146196, 306.039307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000146196,  0.000105979
2017-03-23 18:29:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000007076,  0.000105979,  0.000073317, 306.039307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000073317,  0.000105979
2017-03-23 18:29:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000029855,  0.000105979,  0.000100684, 298.963307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000100684,  0.000105979
2017-03-23 18:29:32.327980, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000029855,  0.000101052,  0.000100684, 269.108307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000100684,  0.000101052
2017-03-23 18:29:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000015826,  0.000101052,  0.000101322, 269.108307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000101322,  0.000101052
2017-03-23 18:29:33.550351, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000015826,  0.000094140,  0.000101322, 253.282307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000101322,  0.000094140
2017-03-23 18:29:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000010823,  0.000094140,  0.000153656, 253.282307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000153656,  0.000094140
2017-03-23 18:29:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000020282,  0.000094140,  0.000119968, 264.105307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000119968,  0.000094140
2017-03-23 18:29:35.507034, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000020282,  0.000097957,  0.000119968, 284.387307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000119968,  0.000097957
2017-03-23 18:29:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000022843,  0.000097957,  0.000158573, 284.387307617, S, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000158573,  0.000097957
2017-03-23 18:29:36.010178, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000022843,  0.000114408,  0.000158573, 307.230307617, D, 0.000115668, 791, 0.000001111, 20640, 322, 48,  0.000158573,  0.000114408
2017-03-23 18:29:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000010429,  0.000114408,  0.000095033, 307.230307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000095033,  0.000114408
2017-03-23 18:29:37.175001, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000010429,  0.000108835,  0.000095033, 317.659307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000095033,  0.000108835
2017-03-23 18:29:37.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000006397,  0.000108835,  0.000125065, 317.659307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000125065,  0.000108835
2017-03-23 18:29:38.155404, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000006397,  0.000118644,  0.000125065, 311.262307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000125065,  0.000118644
2017-03-23 18:29:38.245775, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000006397,  0.000093483,  0.000125065, 311.262307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000125065,  0.000093483
2017-03-23 18:29:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000006039,  0.000093483,  0.000095710, 311.262307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000095710,  0.000093483
2017-03-23 18:29:39.142576, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000006039,  0.000114410,  0.000095710, 305.223307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000095710,  0.000114410
2017-03-23 18:29:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000013296,  0.000114410,  0.000163506, 305.223307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000163506,  0.000114410
2017-03-23 18:29:40.426419, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000013296,  0.000111303,  0.000163506, 318.519307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000163506,  0.000111303
2017-03-23 18:29:40.641221, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000013296,  0.000124356,  0.000163506, 318.519307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000163506,  0.000124356
2017-03-23 18:29:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000011542,  0.000124356,  0.000092515, 318.519307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000092515,  0.000124356
2017-03-23 18:29:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000014519,  0.000124356,  0.000111842, 330.061307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000111842,  0.000124356
2017-03-23 18:29:42.269528, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000014519,  0.000125379,  0.000111842, 315.542307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000111842,  0.000125379
2017-03-23 18:29:42.514789, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000014519,  0.000095418,  0.000111842, 315.542307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000111842,  0.000095418
2017-03-23 18:29:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000014202,  0.000095418,  0.000093287, 315.542307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000093287,  0.000095418
2017-03-23 18:29:43.094564, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000014202,  0.000100338,  0.000093287, 301.340307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000093287,  0.000100338
2017-03-23 18:29:43.728422, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000014202,  0.000123044,  0.000093287, 301.340307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000093287,  0.000123044
2017-03-23 18:29:43.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000013097,  0.000123044,  0.000113709, 301.340307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000113709,  0.000123044
2017-03-23 18:29:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000005448,  0.000123044,  0.000129897, 288.243307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000129897,  0.000123044
2017-03-23 18:29:45.241897, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000005448,  0.000105625,  0.000129897, 293.691307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000129897,  0.000105625
2017-03-23 18:29:45.728803, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000005448,  0.000130331,  0.000129897, 293.691307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000129897,  0.000130331
2017-03-23 18:29:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000020078,  0.000130331,  0.000143036, 293.691307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000143036,  0.000130331
2017-03-23 18:29:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000001479,  0.000130331,  0.000086848, 313.769307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000086848,  0.000130331
2017-03-23 18:29:47.243986, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000001479,  0.000113434,  0.000086848, 312.290307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000086848,  0.000113434
2017-03-23 18:29:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000001936,  0.000113434,  0.000149846, 312.290307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000149846,  0.000113434
2017-03-23 18:29:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000004217,  0.000113434,  0.000091391, 314.226307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000091391,  0.000113434
2017-03-23 18:29:49.095434, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000004217,  0.000129963,  0.000091391, 318.443307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000091391,  0.000129963
2017-03-23 18:29:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000000401,  0.000129963,  0.000142041, 318.443307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000142041,  0.000129963
2017-03-23 18:29:50.369679, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000000401,  0.000111424,  0.000142041, 318.844307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000142041,  0.000111424
2017-03-23 18:29:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000039359,  0.000111424,  0.000169174, 318.844307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000169174,  0.000111424
2017-03-23 18:29:50.926210, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000039359,  0.000100193,  0.000169174, 358.203307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000169174,  0.000100193
2017-03-23 18:29:51.275778, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000039359,  0.000103807,  0.000169174, 358.203307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000169174,  0.000103807
2017-03-23 18:29:51.779597, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000039359,  0.000111876,  0.000169174, 358.203307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000169174,  0.000111876
2017-03-23 18:29:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000035916,  0.000111876,  0.000136057, 358.203307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000136057,  0.000111876
2017-03-23 18:29:52.546565, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000035916,  0.000115202,  0.000136057, 394.119307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000136057,  0.000115202
2017-03-23 18:29:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000005630,  0.000115202,  0.000087194, 394.119307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000087194,  0.000115202
2017-03-23 18:29:53.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000015636,  0.000115202,  0.000116293, 388.489307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000116293,  0.000115202
2017-03-23 18:29:54.000772, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000015636,  0.000118240,  0.000116293, 372.853307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000116293,  0.000118240
2017-03-23 18:29:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000005308,  0.000118240,  0.000107913, 372.853307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000107913,  0.000118240
2017-03-23 18:29:55.577944, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000005308,  0.000159974,  0.000107913, 367.545307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000107913,  0.000159974
2017-03-23 18:29:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000003333,  0.000159974,  0.000120436, 367.545307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000120436,  0.000159974
2017-03-23 18:29:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000004986,  0.000159974,  0.000104736, 364.212307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000104736,  0.000159974
2017-03-23 18:29:57.325685, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000004986,  0.000106839,  0.000104736, 359.226307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000104736,  0.000106839
2017-03-23 18:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000002589,  0.000106839,  0.000125267, 359.226307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000125267,  0.000106839
2017-03-23 18:29:57.957016, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000002589,  0.000136849,  0.000125267, 356.637307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000125267,  0.000136849
2017-03-23 18:29:58.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000002909,  0.000136849,  0.000104144, 356.637307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000104144,  0.000136849
2017-03-23 18:29:59.358964, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000002909,  0.000123449,  0.000104144, 353.728307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000104144,  0.000123449
2017-03-23 18:29:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000010363,  0.000123449,  0.000151899, 353.728307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000151899,  0.000123449
2017-03-23 18:30:00.125190, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000010363,  0.000111524,  0.000151899, 364.091307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000151899,  0.000111524
2017-03-23 18:30:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000014175,  0.000111524,  0.000111922, 364.091307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000111922,  0.000111524
2017-03-23 18:30:01.443417, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000014175,  0.000158241,  0.000111922, 378.266307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000111922,  0.000158241
2017-03-23 18:30:01.531422, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000014175,  0.000111012,  0.000111922, 378.266307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000111922,  0.000111012
2017-03-23 18:30:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000008901,  0.000111012,  0.000141755, 378.266307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000141755,  0.000111012
2017-03-23 18:30:02.214240, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000008901,  0.000118565,  0.000141755, 387.167307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000141755,  0.000118565
2017-03-23 18:30:02.754595, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000008901,  0.000120342,  0.000141755, 387.167307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000141755,  0.000120342
2017-03-23 18:30:02.799263, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000008901,  0.000129701,  0.000141755, 387.167307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000141755,  0.000129701
2017-03-23 18:30:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000037203,  0.000129701,  0.000169326, 387.167307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000169326,  0.000129701
2017-03-23 18:30:03.908631, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000029291,  0.000129701,  0.000126403, 424.370307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000126403,  0.000129701
2017-03-23 18:30:03.985091, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000029291,  0.000135655,  0.000126403, 453.661307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000126403,  0.000135655
2017-03-23 18:30:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000001166,  0.000135655,  0.000113305, 453.661307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000113305,  0.000135655
2017-03-23 18:30:05.690076, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000001166,  0.000125047,  0.000113305, 454.827307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000113305,  0.000125047
2017-03-23 18:30:05.907646, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000135512,  0.000125047,  0.000395425, 454.827307617, S, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000395425,  0.000125047
2017-03-23 18:30:06.715038, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000135512,  0.000125904,  0.000395425, 590.339307617, D, 0.000116704, 539, 0.000000103, 25228, 318, 42,  0.000395425,  0.000125904
2017-03-23 18:30:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000133965,  0.000125904,  0.000111419, 590.339307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000111419,  0.000125904
2017-03-23 18:30:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000010479,  0.000125904,  0.000107645, 724.304307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000107645,  0.000125904
2017-03-23 18:30:07.991143, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000010479,  0.000143013,  0.000107645, 713.825307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000107645,  0.000143013
2017-03-23 18:30:08.592841, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000010479,  0.000162931,  0.000107645, 713.825307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000107645,  0.000162931
2017-03-23 18:30:08.901388, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000010479,  0.000139887,  0.000107645, 713.825307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000107645,  0.000139887
2017-03-23 18:30:08.908318, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000042298,  0.000139887,  0.000049194, 713.825307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000049194,  0.000139887
2017-03-23 18:30:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000016280,  0.000139887,  0.000161095, 671.527307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000161095,  0.000139887
2017-03-23 18:30:10.392163, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000016280,  0.000160899,  0.000161095, 655.247307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000161095,  0.000160899
2017-03-23 18:30:10.622053, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000016280,  0.000146834,  0.000161095, 655.247307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000161095,  0.000146834
2017-03-23 18:30:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000020605,  0.000146834,  0.000041429, 655.247307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000041429,  0.000146834
2017-03-23 18:30:11.175828, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000020605,  0.000176868,  0.000041429, 634.642307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000041429,  0.000176868
2017-03-23 18:30:11.246091, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000020605,  0.000135424,  0.000041429, 634.642307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000041429,  0.000135424
2017-03-23 18:30:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000057351,  0.000135424,  0.000088260, 634.642307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000088260,  0.000135424
2017-03-23 18:30:12.109665, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000057351,  0.000136019,  0.000088260, 577.291307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000088260,  0.000136019
2017-03-23 18:30:12.176739, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000057351,  0.000127629,  0.000088260, 577.291307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000088260,  0.000127629
2017-03-23 18:30:12.733825, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000057351,  0.000148539,  0.000088260, 577.291307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000088260,  0.000148539
2017-03-23 18:30:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000048113,  0.000148539,  0.000059024, 577.291307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000059024,  0.000148539
2017-03-23 18:30:13.112461, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000048113,  0.000129687,  0.000059024, 529.178307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000059024,  0.000129687
2017-03-23 18:30:13.908409, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000051652,  0.000129687,  0.000080293, 529.178307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000080293,  0.000129687
2017-03-23 18:30:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000048966,  0.000129687,  0.000064160, 477.526307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000064160,  0.000129687
2017-03-23 18:30:15.030890, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000048966,  0.000143262,  0.000064160, 428.560307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000064160,  0.000143262
2017-03-23 18:30:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000044546,  0.000143262,  0.000088787, 428.560307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000088787,  0.000143262
2017-03-23 18:30:16.861992, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000044546,  0.000120110,  0.000088787, 384.014307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000088787,  0.000120110
2017-03-23 18:30:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000036738,  0.000120110,  0.000079168, 384.014307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000079168,  0.000120110
2017-03-23 18:30:17.797035, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000036738,  0.000114371,  0.000079168, 347.276307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000079168,  0.000114371
2017-03-23 18:30:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000030333,  0.000114371,  0.000101022, 347.276307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000101022,  0.000114371
2017-03-23 18:30:18.064849, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000030333,  0.000103164,  0.000101022, 316.943307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000101022,  0.000103164
2017-03-23 18:30:18.399643, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000030333,  0.000110091,  0.000101022, 316.943307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000101022,  0.000110091
2017-03-23 18:30:18.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000034723,  0.000110091,  0.000069499, 316.943307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000069499,  0.000110091
2017-03-23 18:30:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000018748,  0.000110091,  0.000132396, 282.220307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000132396,  0.000110091
2017-03-23 18:30:20.101574, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000018748,  0.000121640,  0.000132396, 263.472307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000132396,  0.000121640
2017-03-23 18:30:20.907535, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000014735,  0.000121640,  0.000136412, 263.472307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000136412,  0.000121640
2017-03-23 18:30:21.823524, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000014735,  0.000120098,  0.000136412, 278.207307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000136412,  0.000120098
2017-03-23 18:30:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000009999,  0.000120098,  0.000122995, 278.207307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000122995,  0.000120098
2017-03-23 18:30:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000015177,  0.000120098,  0.000086184, 288.206307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000086184,  0.000120098
2017-03-23 18:30:23.735326, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000015177,  0.000105682,  0.000086184, 273.029307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000086184,  0.000105682
2017-03-23 18:30:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000006717,  0.000105682,  0.000139796, 273.029307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000139796,  0.000105682
2017-03-23 18:30:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000029136,  0.000105682,  0.000157772, 266.312307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000157772,  0.000105682
2017-03-23 18:30:25.184910, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000029136,  0.000106449,  0.000157772, 295.448307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000157772,  0.000106449
2017-03-23 18:30:25.537985, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000029136,  0.000110000,  0.000157772, 295.448307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000157772,  0.000110000
2017-03-23 18:30:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000024511,  0.000110000,  0.000130667, 295.448307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000130667,  0.000110000
2017-03-23 18:30:26.851591, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000024511,  0.000116621,  0.000130667, 319.959307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000130667,  0.000116621
2017-03-23 18:30:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000009771,  0.000116621,  0.000089470, 319.959307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000089470,  0.000116621
2017-03-23 18:30:27.067310, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000009771,  0.000110220,  0.000089470, 310.188307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000089470,  0.000110220
2017-03-23 18:30:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000007667,  0.000110220,  0.000165557, 310.188307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000165557,  0.000110220
2017-03-23 18:30:28.738441, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000007667,  0.000127593,  0.000165557, 317.855307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000165557,  0.000127593
2017-03-23 18:30:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000015593,  0.000127593,  0.000105247, 317.855307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000105247,  0.000127593
2017-03-23 18:30:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000018467,  0.000127593,  0.000097490, 333.448307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000097490,  0.000127593
2017-03-23 18:30:30.139837, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000018467,  0.000109126,  0.000097490, 314.981307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000097490,  0.000109126
2017-03-23 18:30:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000022726,  0.000109126,  0.000096810, 314.981307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000096810,  0.000109126
2017-03-23 18:30:31.038257, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000022726,  0.000112249,  0.000096810, 292.255307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000096810,  0.000112249
2017-03-23 18:30:31.249659, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000022726,  0.000118993,  0.000096810, 292.255307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000096810,  0.000118993
2017-03-23 18:30:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000026676,  0.000118993,  0.000089209, 292.255307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000089209,  0.000118993
2017-03-23 18:30:32.695583, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000026676,  0.000106108,  0.000089209, 265.579307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000089209,  0.000106108
2017-03-23 18:30:32.779622, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000026676,  0.000102278,  0.000089209, 265.579307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000089209,  0.000102278
2017-03-23 18:30:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000026240,  0.000102278,  0.000096610, 265.579307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000096610,  0.000102278
2017-03-23 18:30:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000013807,  0.000102278,  0.000113463, 239.339307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000113463,  0.000102278
2017-03-23 18:30:34.696020, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000013807,  0.000162840,  0.000113463, 225.532307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000113463,  0.000162840
2017-03-23 18:30:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000015695,  0.000162840,  0.000092803, 225.532307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000092803,  0.000162840
2017-03-23 18:30:35.166662, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000015695,  0.000093403,  0.000092803, 209.837307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000092803,  0.000093403
2017-03-23 18:30:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000001210,  0.000093403,  0.000147195, 209.837307617, S, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000147195,  0.000093403
2017-03-23 18:30:36.526698, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000001210,  0.000102997,  0.000147195, 211.047307617, D, 0.000117249, 962, 0.000009437, 28195, 358, 62,  0.000147195,  0.000102997
2017-03-23 18:30:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000010578,  0.000102997,  0.000111339, 211.047307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000111339,  0.000102997
2017-03-23 18:30:37.044525, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000010578,  0.000087087,  0.000111339, 221.625307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000111339,  0.000087087
2017-03-23 18:30:37.823655, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000010578,  0.000118057,  0.000111339, 221.625307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000111339,  0.000118057
2017-03-23 18:30:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000020775,  0.000118057,  0.000167156, 221.625307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000167156,  0.000118057
2017-03-23 18:30:38.674180, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000020775,  0.000099197,  0.000167156, 242.400307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000167156,  0.000099197
2017-03-23 18:30:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000024415,  0.000099197,  0.000118425, 242.400307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000118425,  0.000099197
2017-03-23 18:30:39.421829, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000024415,  0.000092024,  0.000118425, 266.815307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000118425,  0.000092024
2017-03-23 18:30:39.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000004779,  0.000092024,  0.000127984, 266.815307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000127984,  0.000092024
2017-03-23 18:30:40.754550, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000004779,  0.000134790,  0.000127984, 271.594307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000127984,  0.000134790
2017-03-23 18:30:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000001525,  0.000134790,  0.000105826, 271.594307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000105826,  0.000134790
2017-03-23 18:30:41.675217, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000001525,  0.000114382,  0.000105826, 270.069307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000105826,  0.000114382
2017-03-23 18:30:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000008118,  0.000114382,  0.000147303, 270.069307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000147303,  0.000114382
2017-03-23 18:30:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000000290,  0.000114382,  0.000090206, 278.187307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000090206,  0.000114382
2017-03-23 18:30:43.286317, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000000290,  0.000104337,  0.000090206, 278.477307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000090206,  0.000104337
2017-03-23 18:30:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000003766,  0.000104337,  0.000138960, 278.477307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000138960,  0.000104337
2017-03-23 18:30:44.686009, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000003766,  0.000120419,  0.000138960, 274.711307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000138960,  0.000120419
2017-03-23 18:30:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000003125,  0.000120419,  0.000091184, 274.711307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000091184,  0.000120419
2017-03-23 18:30:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000006361,  0.000120419,  0.000157859, 271.586307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000157859,  0.000120419
2017-03-23 18:30:46.163609, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000006361,  0.000098568,  0.000157859, 277.947307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000157859,  0.000098568
2017-03-23 18:30:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000008630,  0.000098568,  0.000095890, 277.947307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000095890,  0.000098568
2017-03-23 18:30:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000009180,  0.000098568,  0.000122407, 286.577307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000122407,  0.000098568
2017-03-23 18:30:48.153172, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000009180,  0.000097182,  0.000122407, 277.397307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000122407,  0.000097182
2017-03-23 18:30:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000007773,  0.000097182,  0.000098716, 277.397307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000098716,  0.000097182
2017-03-23 18:30:49.471158, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000007773,  0.000122066,  0.000098716, 269.624307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000098716,  0.000122066
2017-03-23 18:30:49.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000002297,  0.000122066,  0.000133241, 269.624307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000133241,  0.000122066
2017-03-23 18:30:50.779749, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000002297,  0.000096024,  0.000133241, 267.327307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000133241,  0.000096024
2017-03-23 18:30:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000023031,  0.000096024,  0.000149154, 267.327307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000149154,  0.000096024
2017-03-23 18:30:51.704292, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000023031,  0.000094985,  0.000149154, 290.358307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000149154,  0.000094985
2017-03-23 18:30:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000012522,  0.000094985,  0.000112137, 290.358307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000112137,  0.000094985
2017-03-23 18:30:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000013490,  0.000094985,  0.000097133, 302.880307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000097133,  0.000094985
2017-03-23 18:30:53.290002, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000013490,  0.000129446,  0.000097133, 289.390307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000097133,  0.000129446
2017-03-23 18:30:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000018661,  0.000129446,  0.000101789, 289.390307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000101789,  0.000129446
2017-03-23 18:30:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000018038,  0.000129446,  0.000098372, 270.729307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000098372,  0.000129446
2017-03-23 18:30:54.933212, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000018038,  0.000100077,  0.000098372, 252.691307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000098372,  0.000100077
2017-03-23 18:30:55.559544, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000018038,  0.000106172,  0.000098372, 252.691307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000098372,  0.000106172
2017-03-23 18:30:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000016105,  0.000106172,  0.000105201, 252.691307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000105201,  0.000106172
2017-03-23 18:30:56.867053, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000016105,  0.000122026,  0.000105201, 236.586307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000105201,  0.000122026
2017-03-23 18:30:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000016570,  0.000122026,  0.000096837, 236.586307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000096837,  0.000122026
2017-03-23 18:30:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000003666,  0.000122026,  0.000145521, 220.016307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000145521,  0.000122026
2017-03-23 18:30:58.421833, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000003666,  0.000068593,  0.000145521, 223.682307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000145521,  0.000068593
2017-03-23 18:30:58.497662, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000003666,  0.000093337,  0.000145521, 223.682307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000145521,  0.000093337
2017-03-23 18:30:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000004121,  0.000093337,  0.000097569, 223.682307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000097569,  0.000093337
2017-03-23 18:30:59.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000008635,  0.000093337,  0.000119832, 227.803307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000119832,  0.000093337
2017-03-23 18:31:00.158101, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000008635,  0.000089279,  0.000119832, 219.168307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000119832,  0.000089279
2017-03-23 18:31:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000006825,  0.000089279,  0.000101107, 219.168307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000101107,  0.000089279
2017-03-23 18:31:01.026481, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000006825,  0.000084789,  0.000101107, 212.343307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000101107,  0.000084789
2017-03-23 18:31:01.317907, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000006825,  0.000168746,  0.000101107, 212.343307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000101107,  0.000168746
2017-03-23 18:31:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000005200,  0.000168746,  0.000143464, 212.343307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000143464,  0.000168746
2017-03-23 18:31:02.649381, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000005200,  0.000100589,  0.000143464, 217.543307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000143464,  0.000100589
2017-03-23 18:31:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000018925,  0.000100589,  0.000128403, 217.543307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000128403,  0.000100589
2017-03-23 18:31:02.918961, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000018925,  0.000085302,  0.000128403, 236.468307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000128403,  0.000085302
2017-03-23 18:31:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000027253,  0.000085302,  0.000160258, 236.468307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000160258,  0.000085302
2017-03-23 18:31:04.108557, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000027253,  0.000097719,  0.000160258, 263.721307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000160258,  0.000097719
2017-03-23 18:31:04.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000016484,  0.000097719,  0.000106836, 263.721307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000106836,  0.000097719
2017-03-23 18:31:05.651166, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000016484,  0.000101211,  0.000106836, 280.205307617, D, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000106836,  0.000101211
2017-03-23 18:31:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000025376,  0.000101211,  0.000178048, 280.205307617, S, 0.000120341, 1109, -0.000012643, 35891, 382, 161,  0.000178048,  0.000101211
2017-03-23 18:31:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000021861,  0.000101211,  0.000099796, 305.581307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000099796,  0.000101211
2017-03-23 18:31:07.366652, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000021861,  0.000099814,  0.000099796, 327.442307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000099796,  0.000099814
2017-03-23 18:31:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000002727,  0.000099814,  0.000139543, 327.442307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000139543,  0.000099814
2017-03-23 18:31:08.640292, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000002727,  0.000147968,  0.000139543, 330.169307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000139543,  0.000147968
2017-03-23 18:31:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000040194,  0.000147968,  0.000174571, 330.169307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000174571,  0.000147968
2017-03-23 18:31:09.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000026637,  0.000147968,  0.000112504, 370.363307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000112504,  0.000147968
2017-03-23 18:31:10.098983, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000026637,  0.000111394,  0.000112504, 397.000307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000112504,  0.000111394
2017-03-23 18:31:10.285068, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000026637,  0.000100059,  0.000112504, 397.000307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000112504,  0.000100059
2017-03-23 18:31:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000017164,  0.000100059,  0.000087016, 397.000307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000087016,  0.000100059
2017-03-23 18:31:10.918475, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000017164,  0.000162604,  0.000087016, 379.836307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000087016,  0.000162604
2017-03-23 18:31:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000000448,  0.000162604,  0.000145963, 379.836307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000145963,  0.000162604
2017-03-23 18:31:12.894957, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000000448,  0.000157922,  0.000145963, 379.388307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000145963,  0.000157922
2017-03-23 18:31:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000002059,  0.000157922,  0.000084107, 379.388307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000084107,  0.000157922
2017-03-23 18:31:13.860005, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000002059,  0.000127932,  0.000084107, 377.329307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000084107,  0.000127932
2017-03-23 18:31:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000019738,  0.000127932,  0.000111122, 377.329307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000111122,  0.000127932
2017-03-23 18:31:14.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000014785,  0.000127932,  0.000094195, 357.591307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000094195,  0.000127932
2017-03-23 18:31:15.343726, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000014785,  0.000155247,  0.000094195, 342.806307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000094195,  0.000155247
2017-03-23 18:31:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000003897,  0.000155247,  0.000148455, 342.806307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000148455,  0.000155247
2017-03-23 18:31:16.067609, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000003897,  0.000090089,  0.000148455, 346.703307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000148455,  0.000090089
2017-03-23 18:31:16.365238, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000003897,  0.000105246,  0.000148455, 346.703307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000148455,  0.000105246
2017-03-23 18:31:16.769639, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000003897,  0.000117218,  0.000148455, 346.703307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000148455,  0.000117218
2017-03-23 18:31:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000004777,  0.000117218,  0.000077166, 346.703307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000077166,  0.000117218
2017-03-23 18:31:17.104493, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000004777,  0.000105152,  0.000077166, 341.926307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000077166,  0.000105152
2017-03-23 18:31:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000027824,  0.000105152,  0.000213917, 341.926307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000213917,  0.000105152
2017-03-23 18:31:18.801654, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000027824,  0.000115877,  0.000213917, 369.750307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000213917,  0.000115877
2017-03-23 18:31:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000037109,  0.000115877,  0.000095808, 369.750307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000095808,  0.000115877
2017-03-23 18:31:19.908564, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000009570,  0.000115877,  0.000120722, 406.859307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000120722,  0.000115877
2017-03-23 18:31:20.683528, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000009570,  0.000116036,  0.000120722, 397.289307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000120722,  0.000116036
2017-03-23 18:31:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000019303,  0.000116036,  0.000076715, 397.289307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000076715,  0.000116036
2017-03-23 18:31:21.007981, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000019303,  0.000124064,  0.000076715, 377.986307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000076715,  0.000124064
2017-03-23 18:31:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000025634,  0.000124064,  0.000108293, 377.986307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000108293,  0.000124064
2017-03-23 18:31:22.022925, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000025634,  0.000103270,  0.000108293, 352.352307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000108293,  0.000103270
2017-03-23 18:31:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000019650,  0.000103270,  0.000088310, 352.352307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000088310,  0.000103270
2017-03-23 18:31:23.213298, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000019650,  0.000093123,  0.000088310, 332.702307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000088310,  0.000093123
2017-03-23 18:31:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000018571,  0.000093123,  0.000109911, 332.702307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000109911,  0.000093123
2017-03-23 18:31:24.462079, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000018571,  0.000110632,  0.000109911, 314.131307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000109911,  0.000110632
2017-03-23 18:31:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000020278,  0.000110632,  0.000084324, 314.131307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000084324,  0.000110632
2017-03-23 18:31:25.062599, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000020278,  0.000102192,  0.000084324, 293.853307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000084324,  0.000102192
2017-03-23 18:31:25.896186, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000020278,  0.000130124,  0.000084324, 293.853307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000084324,  0.000130124
2017-03-23 18:31:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000027083,  0.000130124,  0.000095530, 293.853307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000095530,  0.000130124
2017-03-23 18:31:26.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000041522,  0.000130124,  0.000221032, 266.770307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000221032,  0.000130124
2017-03-23 18:31:27.771080, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000041522,  0.000100514,  0.000221032, 308.292307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000221032,  0.000100514
2017-03-23 18:31:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000041123,  0.000100514,  0.000095002, 308.292307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000095002,  0.000100514
2017-03-23 18:31:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000017478,  0.000100514,  0.000104098, 349.415307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000104098,  0.000100514
2017-03-23 18:31:29.678868, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000017478,  0.000124703,  0.000104098, 331.937307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000104098,  0.000124703
2017-03-23 18:31:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000006109,  0.000124703,  0.000118061, 331.937307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000118061,  0.000124703
2017-03-23 18:31:30.067347, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000006109,  0.000227099,  0.000118061, 325.828307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000118061,  0.000227099
2017-03-23 18:31:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000012404,  0.000227099,  0.000092236, 325.828307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000092236,  0.000227099
2017-03-23 18:31:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000016494,  0.000227099,  0.000110288, 313.424307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000110288,  0.000227099
2017-03-23 18:31:32.017829, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000016494,  0.000120864,  0.000110288, 296.930307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000110288,  0.000120864
2017-03-23 18:31:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000022154,  0.000120864,  0.000081328, 296.930307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000081328,  0.000120864
2017-03-23 18:31:33.585935, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000022154,  0.000133791,  0.000081328, 274.776307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000081328,  0.000133791
2017-03-23 18:31:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000007698,  0.000133791,  0.000139510, 274.776307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000139510,  0.000133791
2017-03-23 18:31:34.842490, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000007698,  0.000096722,  0.000139510, 267.078307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000139510,  0.000096722
2017-03-23 18:31:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000026275,  0.000096722,  0.000149089, 267.078307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000149089,  0.000096722
2017-03-23 18:31:35.084335, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000026275,  0.000123145,  0.000149089, 293.353307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000149089,  0.000123145
2017-03-23 18:31:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000027965,  0.000123145,  0.000142950, 293.353307617, S, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000142950,  0.000123145
2017-03-23 18:31:35.983675, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000027965,  0.000098469,  0.000142950, 321.318307617, D, 0.000117827, 571, 0.000003151, 13764, 260, 27,  0.000142950,  0.000098469
2017-03-23 18:31:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000017659,  0.000098469,  0.000128781, 321.318307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000128781,  0.000098469
2017-03-23 18:31:37.509855, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000017659,  0.000107540,  0.000128781, 338.977307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000128781,  0.000107540
2017-03-23 18:31:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000017759,  0.000107540,  0.000143329, 338.977307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000143329,  0.000107540
2017-03-23 18:31:38.907263, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000019441,  0.000107540,  0.000054398, 356.736307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000054398,  0.000107540
2017-03-23 18:31:38.941130, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000019441,  0.000114819,  0.000054398, 337.295307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000054398,  0.000114819
2017-03-23 18:31:39.383012, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000019441,  0.000095714,  0.000054398, 337.295307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000054398,  0.000095714
2017-03-23 18:31:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000024169,  0.000095714,  0.000133013, 337.295307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000133013,  0.000095714
2017-03-23 18:31:40.624580, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000024169,  0.000115061,  0.000133013, 313.126307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000133013,  0.000115061
2017-03-23 18:31:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000007418,  0.000115061,  0.000086759, 313.126307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000086759,  0.000115061
2017-03-23 18:31:41.329286, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000007418,  0.000118503,  0.000086759, 305.708307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000086759,  0.000118503
2017-03-23 18:31:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000051551,  0.000118503,  0.000250610, 305.708307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000250610,  0.000118503
2017-03-23 18:31:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000051927,  0.000118503,  0.000087452, 357.259307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000087452,  0.000118503
2017-03-23 18:31:43.229743, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000051927,  0.000100023,  0.000087452, 409.186307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000087452,  0.000100023
2017-03-23 18:31:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000023927,  0.000100023,  0.000098606, 409.186307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000098606,  0.000100023
2017-03-23 18:31:44.657246, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000023927,  0.000115345,  0.000098606, 385.259307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000098606,  0.000115345
2017-03-23 18:31:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000024846,  0.000115345,  0.000085060, 385.259307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000085060,  0.000115345
2017-03-23 18:31:45.908635, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000018666,  0.000115345,  0.000110709, 360.413307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000110709,  0.000115345
2017-03-23 18:31:45.995162, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000018666,  0.000100430,  0.000110709, 341.747307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000110709,  0.000100430
2017-03-23 18:31:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000018591,  0.000100430,  0.000085049, 341.747307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000085049,  0.000100430
2017-03-23 18:31:47.872044, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000018591,  0.000111283,  0.000085049, 323.156307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000085049,  0.000111283
2017-03-23 18:31:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000013168,  0.000111283,  0.000121167, 323.156307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000121167,  0.000111283
2017-03-23 18:31:48.264454, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000013168,  0.000097517,  0.000121167, 309.988307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000121167,  0.000097517
2017-03-23 18:31:48.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000016657,  0.000097517,  0.000077650, 309.988307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000077650,  0.000097517
2017-03-23 18:31:49.086043, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000016657,  0.000105319,  0.000077650, 293.331307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000077650,  0.000105319
2017-03-23 18:31:49.686678, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000016657,  0.000102747,  0.000077650, 293.331307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000077650,  0.000102747
2017-03-23 18:31:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000001093,  0.000102747,  0.000155841, 293.331307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000155841,  0.000102747
2017-03-23 18:31:50.376605, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000001093,  0.000102133,  0.000155841, 294.424307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000155841,  0.000102133
2017-03-23 18:31:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000004426,  0.000102133,  0.000083594, 294.424307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000083594,  0.000102133
2017-03-23 18:31:51.602431, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000004426,  0.000119178,  0.000083594, 298.850307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000083594,  0.000119178
2017-03-23 18:31:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000007347,  0.000119178,  0.000132205, 298.850307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000132205,  0.000119178
2017-03-23 18:31:52.537814, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000007347,  0.000099400,  0.000132205, 291.503307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000132205,  0.000099400
2017-03-23 18:31:52.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000004881,  0.000099400,  0.000107946, 291.503307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000107946,  0.000099400
2017-03-23 18:31:52.924695, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000004881,  0.000088437,  0.000107946, 296.384307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000107946,  0.000088437
2017-03-23 18:31:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000007357,  0.000088437,  0.000136925, 296.384307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000136925,  0.000088437
2017-03-23 18:31:54.032313, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000007357,  0.000119035,  0.000136925, 303.741307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000136925,  0.000119035
2017-03-23 18:31:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000001381,  0.000119035,  0.000090312, 303.741307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000090312,  0.000119035
2017-03-23 18:31:55.291996, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000001381,  0.000102709,  0.000090312, 302.360307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000090312,  0.000102709
2017-03-23 18:31:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000007150,  0.000102709,  0.000125315, 302.360307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000125315,  0.000102709
2017-03-23 18:31:56.693691, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000007150,  0.000100461,  0.000125315, 295.210307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000125315,  0.000100461
2017-03-23 18:31:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000010410,  0.000100461,  0.000083589, 295.210307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000083589,  0.000100461
2017-03-23 18:31:56.991579, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000010410,  0.000099937,  0.000083589, 284.800307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000083589,  0.000099937
2017-03-23 18:31:57.499824, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000010410,  0.000117920,  0.000083589, 284.800307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000083589,  0.000117920
2017-03-23 18:31:57.501705, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000010410,  0.000056826,  0.000083589, 284.800307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000083589,  0.000056826
2017-03-23 18:31:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000002322,  0.000056826,  0.000149688, 284.800307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000149688,  0.000056826
2017-03-23 18:31:58.633088, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000002322,  0.000102014,  0.000149688, 287.122307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000149688,  0.000102014
2017-03-23 18:31:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000012109,  0.000102014,  0.000101985, 287.122307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000101985,  0.000102014
2017-03-23 18:31:59.016152, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000012109,  0.000103033,  0.000101985, 299.231307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000101985,  0.000103033
2017-03-23 18:31:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000012620,  0.000103033,  0.000150471, 299.231307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000150471,  0.000103033
2017-03-23 18:32:00.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000000850,  0.000103033,  0.000078454, 311.851307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000078454,  0.000103033
2017-03-23 18:32:00.925904, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000000850,  0.000105385,  0.000078454, 312.701307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000078454,  0.000105385
2017-03-23 18:32:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000000758,  0.000105385,  0.000146999, 312.701307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000146999,  0.000105385
2017-03-23 18:32:02.445432, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000000758,  0.000113499,  0.000146999, 311.943307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000146999,  0.000113499
2017-03-23 18:32:02.778946, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000000758,  0.000122405,  0.000146999, 311.943307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000146999,  0.000122405
2017-03-23 18:32:02.907542, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000081680,  0.000122405,  0.000243338, 311.943307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000243338,  0.000122405
2017-03-23 18:32:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000091354,  0.000122405,  0.000166610, 393.623307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000166610,  0.000122405
2017-03-23 18:32:04.256649, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000091354,  0.000124297,  0.000166610, 484.977307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000166610,  0.000124297
2017-03-23 18:32:04.907559, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000091586,  0.000124297,  0.000244215, 484.977307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000244215,  0.000124297
2017-03-23 18:32:05.032588, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000091586,  0.000124645,  0.000244215, 576.563307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000244215,  0.000124645
2017-03-23 18:32:05.607745, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000091586,  0.000126676,  0.000244215, 576.563307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000244215,  0.000126676
2017-03-23 18:32:05.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000083935,  0.000126676,  0.000153612, 576.563307617, S, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000153612,  0.000126676
2017-03-23 18:32:05.984858, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000083935,  0.000140313,  0.000153612, 660.498307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000153612,  0.000140313
2017-03-23 18:32:06.286756, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000083935,  0.000159428,  0.000153612, 660.498307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000153612,  0.000159428
2017-03-23 18:32:06.292943, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000083935,  0.000133793,  0.000153612, 660.498307617, D, 0.000117520, 471, 0.000000525, 22820, 338, 39,  0.000153612,  0.000133793
2017-03-23 18:32:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000008302,  0.000133793,  0.000063476, 660.498307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000063476,  0.000133793
2017-03-23 18:32:07.111704, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000008302,  0.000143930,  0.000063476, 652.196307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000063476,  0.000143930
2017-03-23 18:32:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000027908,  0.000143930,  0.000116338, 652.196307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000116338,  0.000143930
2017-03-23 18:32:08.655140, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000027908,  0.000146029,  0.000116338, 624.288307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000116338,  0.000146029
2017-03-23 18:32:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000011065,  0.000146029,  0.000097249, 624.288307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000097249,  0.000146029
2017-03-23 18:32:09.366004, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000011065,  0.000138009,  0.000097249, 613.223307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000097249,  0.000138009
2017-03-23 18:32:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000010060,  0.000138009,  0.000118444, 613.223307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000118444,  0.000138009
2017-03-23 18:32:10.085307, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000010060,  0.000135677,  0.000118444, 603.163307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000118444,  0.000135677
2017-03-23 18:32:10.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000026300,  0.000135677,  0.000064939, 603.163307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000064939,  0.000135677
2017-03-23 18:32:11.055842, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000026300,  0.000182511,  0.000064939, 576.863307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000064939,  0.000182511
2017-03-23 18:32:11.104420, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000026300,  0.000121517,  0.000064939, 576.863307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000064939,  0.000121517
2017-03-23 18:32:11.700246, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000026300,  0.000116796,  0.000064939, 576.863307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000064939,  0.000116796
2017-03-23 18:32:11.907708, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000132594,  0.000116796,  0.000435860, 576.863307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000435860,  0.000116796
2017-03-23 18:32:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000141003,  0.000116796,  0.000081316, 709.457307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000081316,  0.000116796
2017-03-23 18:32:13.063235, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000141003,  0.000168144,  0.000081316, 850.460307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000081316,  0.000168144
2017-03-23 18:32:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000032245,  0.000168144,  0.000089210, 850.460307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000089210,  0.000168144
2017-03-23 18:32:13.933236, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000032245,  0.000155923,  0.000089210, 818.215307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000089210,  0.000155923
2017-03-23 18:32:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000048917,  0.000155923,  0.000047916, 818.215307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000047916,  0.000155923
2017-03-23 18:32:15.129634, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000048917,  0.000169927,  0.000047916, 769.298307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000047916,  0.000169927
2017-03-23 18:32:15.182265, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000048917,  0.000161171,  0.000047916, 769.298307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000047916,  0.000161171
2017-03-23 18:32:15.278034, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000048917,  0.000165685,  0.000047916, 769.298307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000047916,  0.000165685
2017-03-23 18:32:15.409741, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000048917,  0.000153345,  0.000047916, 769.298307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000047916,  0.000153345
2017-03-23 18:32:15.849223, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000048917,  0.000156709,  0.000047916, 769.298307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000047916,  0.000156709
2017-03-23 18:32:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000056147,  0.000156709,  0.000074016, 769.298307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000074016,  0.000156709
2017-03-23 18:32:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000039185,  0.000156709,  0.000081010, 713.151307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000081010,  0.000156709
2017-03-23 18:32:17.052427, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000039185,  0.000161933,  0.000081010, 673.966307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000081010,  0.000161933
2017-03-23 18:32:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000021851,  0.000161933,  0.000108609, 673.966307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000108609,  0.000161933
2017-03-23 18:32:18.443630, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000021851,  0.000136273,  0.000108609, 652.115307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000108609,  0.000136273
2017-03-23 18:32:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000024016,  0.000136273,  0.000076689, 652.115307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000076689,  0.000136273
2017-03-23 18:32:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000045309,  0.000136273,  0.000066106, 628.099307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000066106,  0.000136273
2017-03-23 18:32:20.284718, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000045309,  0.000131065,  0.000066106, 582.790307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000066106,  0.000131065
2017-03-23 18:32:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000045630,  0.000131065,  0.000075950, 582.790307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000075950,  0.000131065
2017-03-23 18:32:21.785629, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000045630,  0.000213656,  0.000075950, 537.160307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000075950,  0.000213656
2017-03-23 18:32:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000040000,  0.000213656,  0.000077348, 537.160307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000077348,  0.000213656
2017-03-23 18:32:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000037720,  0.000213656,  0.000080589, 497.160307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000080589,  0.000213656
2017-03-23 18:32:23.684779, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000037720,  0.000103836,  0.000080589, 459.440307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000080589,  0.000103836
2017-03-23 18:32:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000016926,  0.000103836,  0.000118966, 459.440307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000118966,  0.000103836
2017-03-23 18:32:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000001785,  0.000103836,  0.000110898, 442.514307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000110898,  0.000103836
2017-03-23 18:32:25.527977, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000001785,  0.000124778,  0.000110898, 440.729307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000110898,  0.000124778
2017-03-23 18:32:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000015142,  0.000124778,  0.000092067, 440.729307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000092067,  0.000124778
2017-03-23 18:32:26.159872, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000015142,  0.000132696,  0.000092067, 425.587307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000092067,  0.000132696
2017-03-23 18:32:26.442172, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000015142,  0.000152118,  0.000092067, 425.587307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000092067,  0.000152118
2017-03-23 18:32:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000035023,  0.000152118,  0.000070942, 425.587307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000070942,  0.000152118
2017-03-23 18:32:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000027976,  0.000152118,  0.000106151, 390.564307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000106151,  0.000152118
2017-03-23 18:32:28.194800, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000027976,  0.000120964,  0.000106151, 362.588307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000106151,  0.000120964
2017-03-23 18:32:28.346181, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000027976,  0.000136299,  0.000106151, 362.588307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000106151,  0.000136299
2017-03-23 18:32:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000025304,  0.000136299,  0.000076319, 362.588307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000076319,  0.000136299
2017-03-23 18:32:28.961798, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000025304,  0.000128003,  0.000076319, 337.284307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000076319,  0.000128003
2017-03-23 18:32:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000016262,  0.000128003,  0.000124192, 337.284307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000124192,  0.000128003
2017-03-23 18:32:30.192027, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000016262,  0.000107304,  0.000124192, 321.022307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000124192,  0.000107304
2017-03-23 18:32:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000030455,  0.000107304,  0.000047740, 321.022307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000047740,  0.000107304
2017-03-23 18:32:31.119086, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000030455,  0.000119673,  0.000047740, 290.567307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000047740,  0.000119673
2017-03-23 18:32:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000024309,  0.000119673,  0.000136107, 290.567307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000136107,  0.000119673
2017-03-23 18:32:32.309840, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000024309,  0.000139412,  0.000136107, 266.258307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000136107,  0.000139412
2017-03-23 18:32:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000006594,  0.000139412,  0.000109202, 266.258307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000109202,  0.000139412
2017-03-23 18:32:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000002232,  0.000139412,  0.000127299, 272.852307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000127299,  0.000139412
2017-03-23 18:32:33.916841, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000002232,  0.000105865,  0.000127299, 275.084307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000127299,  0.000105865
2017-03-23 18:32:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000008433,  0.000105865,  0.000088046, 275.084307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000088046,  0.000105865
2017-03-23 18:32:35.145823, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000008433,  0.000120636,  0.000088046, 266.651307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000088046,  0.000120636
2017-03-23 18:32:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000001130,  0.000120636,  0.000146509, 266.651307617, S, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000146509,  0.000120636
2017-03-23 18:32:36.342683, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000001130,  0.000104807,  0.000146509, 267.781307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000146509,  0.000104807
2017-03-23 18:32:36.768348, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000001130,  0.000137184,  0.000146509, 267.781307617, D, 0.000115549, 1445, 0.000011306, 35514, 348, 86,  0.000146509,  0.000137184
2017-03-23 18:32:36.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000001776,  0.000137184,  0.000082402, 267.781307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000082402,  0.000137184
2017-03-23 18:32:37.540415, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000001776,  0.000102529,  0.000082402, 266.005307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000082402,  0.000102529
2017-03-23 18:32:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000018210,  0.000102529,  0.000113911, 266.005307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000113911,  0.000102529
2017-03-23 18:32:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000029172,  0.000102529,  0.000060491, 247.795307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000060491,  0.000102529
2017-03-23 18:32:39.448009, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000029172,  0.000101222,  0.000060491, 218.623307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000060491,  0.000101222
2017-03-23 18:32:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000009146,  0.000101222,  0.000190083, 218.623307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000190083,  0.000101222
2017-03-23 18:32:40.592679, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000009146,  0.000104512,  0.000190083, 227.769307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000190083,  0.000104512
2017-03-23 18:32:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000020190,  0.000104512,  0.000082085, 227.769307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000082085,  0.000104512
2017-03-23 18:32:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000023243,  0.000104512,  0.000103188, 247.959307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000103188,  0.000104512
2017-03-23 18:32:42.335368, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000023243,  0.000106245,  0.000103188, 224.716307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000103188,  0.000106245
2017-03-23 18:32:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000008777,  0.000106245,  0.000111176, 224.716307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000111176,  0.000106245
2017-03-23 18:32:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000055182,  0.000106245,  0.000231264, 215.939307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000231264,  0.000106245
2017-03-23 18:32:44.291552, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000055182,  0.000121692,  0.000231264, 271.121307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000231264,  0.000121692
2017-03-23 18:32:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000040589,  0.000121692,  0.000082374, 271.121307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000082374,  0.000121692
2017-03-23 18:32:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000001105,  0.000121692,  0.000148260, 311.710307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000148260,  0.000121692
2017-03-23 18:32:46.031857, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000001105,  0.000108257,  0.000148260, 310.605307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000148260,  0.000108257
2017-03-23 18:32:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000032078,  0.000108257,  0.000149302, 310.605307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000149302,  0.000108257
2017-03-23 18:32:47.137292, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000032078,  0.000102397,  0.000149302, 342.683307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000149302,  0.000102397
2017-03-23 18:32:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000018169,  0.000102397,  0.000121161, 342.683307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000121161,  0.000102397
2017-03-23 18:32:47.963456, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000018169,  0.000140952,  0.000121161, 360.852307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000121161,  0.000140952
2017-03-23 18:32:48.899947, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000018169,  0.000111581,  0.000121161, 360.852307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000121161,  0.000111581
2017-03-23 18:32:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000024564,  0.000111581,  0.000064270, 360.852307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000064270,  0.000111581
2017-03-23 18:32:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000012701,  0.000111581,  0.000145164, 336.288307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000145164,  0.000111581
2017-03-23 18:32:50.057952, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000012701,  0.000107331,  0.000145164, 323.587307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000145164,  0.000107331
2017-03-23 18:32:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000007563,  0.000107331,  0.000104858, 323.587307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000104858,  0.000107331
2017-03-23 18:32:50.979685, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000007563,  0.000106937,  0.000104858, 331.150307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000104858,  0.000106937
2017-03-23 18:32:51.908740, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000088566,  0.000106937,  0.000307210, 331.150307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000307210,  0.000106937
2017-03-23 18:32:52.047864, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000088566,  0.000116461,  0.000307210, 419.716307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000307210,  0.000116461
2017-03-23 18:32:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000071126,  0.000116461,  0.000070604, 419.716307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000070604,  0.000116461
2017-03-23 18:32:53.645125, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000071126,  0.000121049,  0.000070604, 490.842307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000070604,  0.000121049
2017-03-23 18:32:53.769876, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000071126,  0.000117502,  0.000070604, 490.842307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000070604,  0.000117502
2017-03-23 18:32:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000047962,  0.000117502,  0.000069866, 490.842307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000069866,  0.000117502
2017-03-23 18:32:54.229063, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000047962,  0.000123054,  0.000069866, 442.880307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000069866,  0.000123054
2017-03-23 18:32:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000035600,  0.000123054,  0.000095155, 442.880307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000095155,  0.000123054
2017-03-23 18:32:55.667393, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000035600,  0.000123871,  0.000095155, 407.280307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000095155,  0.000123871
2017-03-23 18:32:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000007668,  0.000123871,  0.000125137, 407.280307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000125137,  0.000123871
2017-03-23 18:32:56.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000010926,  0.000123871,  0.000088404, 399.612307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000088404,  0.000123871
2017-03-23 18:32:57.292866, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000010926,  0.000117341,  0.000088404, 388.686307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000088404,  0.000117341
2017-03-23 18:32:57.651220, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000010926,  0.000102458,  0.000088404, 388.686307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000088404,  0.000102458
2017-03-23 18:32:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000018093,  0.000102458,  0.000110335, 388.686307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000110335,  0.000102458
2017-03-23 18:32:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000035876,  0.000102458,  0.000052371, 370.593307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000052371,  0.000102458
2017-03-23 18:32:58.932418, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000035876,  0.000105352,  0.000052371, 334.717307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000052371,  0.000105352
2017-03-23 18:32:59.189820, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000035876,  0.000183232,  0.000052371, 334.717307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000052371,  0.000183232
2017-03-23 18:32:59.830323, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000035876,  0.000128668,  0.000052371, 334.717307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000052371,  0.000128668
2017-03-23 18:32:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000004079,  0.000128668,  0.000172980, 334.717307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000172980,  0.000128668
2017-03-23 18:33:00.864101, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000004079,  0.000126835,  0.000172980, 330.638307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000172980,  0.000126835
2017-03-23 18:33:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000020644,  0.000126835,  0.000100928, 330.638307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000100928,  0.000126835
2017-03-23 18:33:01.272539, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000020644,  0.000108017,  0.000100928, 351.282307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000100928,  0.000108017
2017-03-23 18:33:01.908820, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000004297,  0.000108017,  0.000123329, 351.282307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000123329,  0.000108017
2017-03-23 18:33:02.528616, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000004297,  0.000124483,  0.000123329, 346.985307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000123329,  0.000124483
2017-03-23 18:33:02.792395, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000004297,  0.000115550,  0.000123329, 346.985307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000123329,  0.000115550
2017-03-23 18:33:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000018313,  0.000115550,  0.000073112, 346.985307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000073112,  0.000115550
2017-03-23 18:33:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000005473,  0.000115550,  0.000149055, 328.672307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000149055,  0.000115550
2017-03-23 18:33:04.127861, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000005473,  0.000107216,  0.000149055, 323.199307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000149055,  0.000107216
2017-03-23 18:33:04.574513, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000005473,  0.000105240,  0.000149055, 323.199307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000149055,  0.000105240
2017-03-23 18:33:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000014164,  0.000105240,  0.000112670, 323.199307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000112670,  0.000105240
2017-03-23 18:33:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000006604,  0.000105240,  0.000134218, 337.363307617, S, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000134218,  0.000105240
2017-03-23 18:33:06.445268, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000006604,  0.000107658,  0.000134218, 343.967307617, D, 0.000116929, 664, -0.000013091, 43743, 511, 180,  0.000134218,  0.000107658
2017-03-23 18:33:06.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000014596,  0.000107658,  0.000070383, 343.967307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000070383,  0.000107658
2017-03-23 18:33:07.009615, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000014596,  0.000198101,  0.000070383, 329.371307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000070383,  0.000198101
2017-03-23 18:33:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000018338,  0.000198101,  0.000127013, 329.371307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000127013,  0.000198101
2017-03-23 18:33:08.652889, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000018338,  0.000100452,  0.000127013, 311.033307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000127013,  0.000100452
2017-03-23 18:33:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000020031,  0.000100452,  0.000067269, 311.033307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000067269,  0.000100452
2017-03-23 18:33:08.949248, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000020031,  0.000120746,  0.000067269, 291.002307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000067269,  0.000120746
2017-03-23 18:33:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000010616,  0.000120746,  0.000145741, 291.002307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000145741,  0.000120746
2017-03-23 18:33:10.285479, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000010616,  0.000108876,  0.000145741, 280.386307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000145741,  0.000108876
2017-03-23 18:33:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000020307,  0.000108876,  0.000128809, 280.386307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000128809,  0.000108876
2017-03-23 18:33:11.836284, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000020307,  0.000095883,  0.000128809, 300.693307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000128809,  0.000095883
2017-03-23 18:33:11.908687, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000007100,  0.000095883,  0.000119274, 300.693307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000119274,  0.000095883
2017-03-23 18:33:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000006985,  0.000095883,  0.000100683, 307.793307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000100683,  0.000095883
2017-03-23 18:33:13.277109, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000006985,  0.000102861,  0.000100683, 300.808307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000100683,  0.000102861
2017-03-23 18:33:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000004913,  0.000102861,  0.000123263, 300.808307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000123263,  0.000102861
2017-03-23 18:33:14.355851, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000004913,  0.000098566,  0.000123263, 295.895307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000123263,  0.000098566
2017-03-23 18:33:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000006168,  0.000098566,  0.000097853, 295.895307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000097853,  0.000098566
2017-03-23 18:33:15.862772, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000006168,  0.000135352,  0.000097853, 289.727307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000097853,  0.000135352
2017-03-23 18:33:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000022053,  0.000135352,  0.000091282, 289.727307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000091282,  0.000135352
2017-03-23 18:33:16.908724, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000000061,  0.000135352,  0.000141793, 267.674307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000141793,  0.000135352
2017-03-23 18:33:17.043675, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000000061,  0.000096559,  0.000141793, 267.613307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000141793,  0.000096559
2017-03-23 18:33:17.227766, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000000061,  0.000096491,  0.000141793, 267.613307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000141793,  0.000096491
2017-03-23 18:33:17.560678, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000000061,  0.000094502,  0.000141793, 267.613307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000141793,  0.000094502
2017-03-23 18:33:17.678098, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000000061,  0.000119427,  0.000141793, 267.613307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000141793,  0.000119427
2017-03-23 18:33:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000019379,  0.000119427,  0.000130374, 267.613307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000130374,  0.000119427
2017-03-23 18:33:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000009393,  0.000119427,  0.000084460, 286.992307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000084460,  0.000119427
2017-03-23 18:33:19.020018, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000009393,  0.000097631,  0.000084460, 277.599307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000084460,  0.000097631
2017-03-23 18:33:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000000792,  0.000097631,  0.000150651, 277.599307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000150651,  0.000097631
2017-03-23 18:33:20.274480, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000000792,  0.000112085,  0.000150651, 278.391307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000150651,  0.000112085
2017-03-23 18:33:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000045664,  0.000112085,  0.000174025, 278.391307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000174025,  0.000112085
2017-03-23 18:33:21.459769, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000045664,  0.000106125,  0.000174025, 324.055307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000174025,  0.000106125
2017-03-23 18:33:21.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000031386,  0.000106125,  0.000122308, 324.055307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000122308,  0.000106125
2017-03-23 18:33:22.398960, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000031386,  0.000097698,  0.000122308, 355.441307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000122308,  0.000097698
2017-03-23 18:33:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000004380,  0.000097698,  0.000102918, 355.441307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000102918,  0.000097698
2017-03-23 18:33:23.778084, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000004380,  0.000109731,  0.000102918, 351.061307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000102918,  0.000109731
2017-03-23 18:33:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000017159,  0.000109731,  0.000096736, 351.061307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000096736,  0.000109731
2017-03-23 18:33:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000026882,  0.000109731,  0.000083332, 333.902307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000083332,  0.000109731
2017-03-23 18:33:25.422456, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000026882,  0.000096405,  0.000083332, 307.020307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000083332,  0.000096405
2017-03-23 18:33:25.799841, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000026882,  0.000094149,  0.000083332, 307.020307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000083332,  0.000094149
2017-03-23 18:33:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000024337,  0.000094149,  0.000101106, 307.020307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000101106,  0.000094149
2017-03-23 18:33:26.804304, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000024337,  0.000106468,  0.000101106, 282.683307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000101106,  0.000106468
2017-03-23 18:33:26.806812, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000024337,  0.000060647,  0.000101106, 282.683307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000101106,  0.000060647
2017-03-23 18:33:26.909202, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000028125,  0.000060647,  0.000074356, 282.683307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000074356,  0.000060647
2017-03-23 18:33:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000011078,  0.000060647,  0.000134521, 254.558307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000134521,  0.000060647
2017-03-23 18:33:28.465329, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000011078,  0.000115704,  0.000134521, 243.480307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000134521,  0.000115704
2017-03-23 18:33:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000010921,  0.000115704,  0.000074474, 243.480307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000074474,  0.000115704
2017-03-23 18:33:29.726980, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000010921,  0.000094565,  0.000074474, 232.559307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000074474,  0.000094565
2017-03-23 18:33:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000010068,  0.000094565,  0.000135867, 232.559307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000135867,  0.000094565
2017-03-23 18:33:30.370027, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000010068,  0.000090435,  0.000135867, 222.491307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000135867,  0.000090435
2017-03-23 18:33:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000002357,  0.000090435,  0.000089477, 222.491307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000089477,  0.000090435
2017-03-23 18:33:31.062111, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000002357,  0.000086571,  0.000089477, 220.134307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000089477,  0.000086571
2017-03-23 18:33:31.913468, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000001950,  0.000086571,  0.000144003, 220.134307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000144003,  0.000086571
2017-03-23 18:33:32.732049, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000001950,  0.000081072,  0.000144003, 222.084307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000144003,  0.000081072
2017-03-23 18:33:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000003732,  0.000081072,  0.000092593, 222.084307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000092593,  0.000081072
2017-03-23 18:33:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000002757,  0.000081072,  0.000130799, 225.816307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000130799,  0.000081072
2017-03-23 18:33:34.631103, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000002757,  0.000102419,  0.000130799, 223.059307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000130799,  0.000102419
2017-03-23 18:33:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000004105,  0.000102419,  0.000089898, 223.059307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000089898,  0.000102419
2017-03-23 18:33:35.586659, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000004105,  0.000072132,  0.000089898, 218.954307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000089898,  0.000072132
2017-03-23 18:33:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000002810,  0.000072132,  0.000133148, 218.954307617, S, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000133148,  0.000072132
2017-03-23 18:33:36.592062, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000002810,  0.000080989,  0.000133148, 216.144307617, D, 0.000116990, 727, 0.000002540, 31244, 328, 68,  0.000133148,  0.000080989
2017-03-23 18:33:36.908770, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000001978,  0.000080989,  0.000098916, 216.144307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000098916,  0.000080989
2017-03-23 18:33:36.937603, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000001978,  0.000086935,  0.000098916, 218.122307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000098916,  0.000086935
2017-03-23 18:33:37.763872, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000001978,  0.000082965,  0.000098916, 218.122307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000098916,  0.000082965
2017-03-23 18:33:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000012232,  0.000082965,  0.000103854, 218.122307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000103854,  0.000082965
2017-03-23 18:33:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000015125,  0.000082965,  0.000092572, 205.890307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000092572,  0.000082965
2017-03-23 18:33:39.333325, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000015125,  0.000101435,  0.000092572, 190.765307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000092572,  0.000101435
2017-03-23 18:33:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000009880,  0.000101435,  0.000114042, 190.765307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000114042,  0.000101435
2017-03-23 18:33:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000006999,  0.000101435,  0.000098031, 180.885307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000098031,  0.000101435
2017-03-23 18:33:41.322083, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000006999,  0.000083611,  0.000098031, 173.886307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000098031,  0.000083611
2017-03-23 18:33:41.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000003239,  0.000083611,  0.000121263, 173.886307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000121263,  0.000083611
2017-03-23 18:33:42.444515, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000003239,  0.000082667,  0.000121263, 170.647307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000121263,  0.000082667
2017-03-23 18:33:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000019888,  0.000082667,  0.000143733, 170.647307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000143733,  0.000082667
2017-03-23 18:33:43.350604, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000019888,  0.000582125,  0.000143733, 190.535307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000143733,  0.000582125
2017-03-23 18:33:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000018077,  0.000582125,  0.000119260, 190.535307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000119260,  0.000582125
2017-03-23 18:33:44.889610, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000018077,  0.000095136,  0.000119260, 208.612307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000119260,  0.000095136
2017-03-23 18:33:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000006419,  0.000095136,  0.000124176, 208.612307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000124176,  0.000095136
2017-03-23 18:33:45.452620, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000006419,  0.000073254,  0.000124176, 215.031307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000124176,  0.000073254
2017-03-23 18:33:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000008177,  0.000073254,  0.000124454, 215.031307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000124454,  0.000073254
2017-03-23 18:33:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000010700,  0.000073254,  0.000086214, 223.208307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000086214,  0.000073254
2017-03-23 18:33:47.436838, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000010700,  0.000083333,  0.000086214, 212.508307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000086214,  0.000083333
2017-03-23 18:33:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000004389,  0.000083333,  0.000136696, 212.508307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000136696,  0.000083333
2017-03-23 18:33:48.483095, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000004389,  0.000082852,  0.000136696, 208.119307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000136696,  0.000082852
2017-03-23 18:33:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000020609,  0.000082852,  0.000135543, 208.119307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000135543,  0.000082852
2017-03-23 18:33:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000008547,  0.000082852,  0.000112285, 228.728307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000112285,  0.000082852
2017-03-23 18:33:50.226958, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000008547,  0.000109245,  0.000112285, 237.275307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000112285,  0.000109245
2017-03-23 18:33:50.395149, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000008547,  0.000098922,  0.000112285, 237.275307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000112285,  0.000098922
2017-03-23 18:33:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000019982,  0.000098922,  0.000158223, 237.275307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000158223,  0.000098922
2017-03-23 18:33:51.774062, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000019982,  0.000085742,  0.000158223, 257.257307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000158223,  0.000085742
2017-03-23 18:33:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000041509,  0.000085742,  0.000155126, 257.257307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000155126,  0.000085742
2017-03-23 18:33:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000014748,  0.000085742,  0.000104678, 298.766307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000104678,  0.000085742
2017-03-23 18:33:53.635251, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000014748,  0.000134918,  0.000104678, 313.514307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000104678,  0.000134918
2017-03-23 18:33:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000001497,  0.000134918,  0.000128715, 313.514307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000128715,  0.000134918
2017-03-23 18:33:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000002213,  0.000134918,  0.000097348, 315.011307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000097348,  0.000134918
2017-03-23 18:33:55.145203, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000002213,  0.000090412,  0.000097348, 312.798307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000097348,  0.000090412
2017-03-23 18:33:55.778440, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000002213,  0.000100057,  0.000097348, 312.798307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000097348,  0.000100057
2017-03-23 18:33:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000004411,  0.000100057,  0.000141538, 312.798307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000141538,  0.000100057
2017-03-23 18:33:56.824740, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000004411,  0.000127562,  0.000141538, 317.209307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000141538,  0.000127562
2017-03-23 18:33:56.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000004067,  0.000127562,  0.000096263, 317.209307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000096263,  0.000127562
2017-03-23 18:33:57.273817, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000004067,  0.000135301,  0.000096263, 321.276307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000096263,  0.000135301
2017-03-23 18:33:57.286084, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000004067,  0.000092935,  0.000096263, 321.276307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000096263,  0.000092935
2017-03-23 18:33:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000012081,  0.000092935,  0.000109277, 321.276307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000109277,  0.000092935
2017-03-23 18:33:57.976546, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000012081,  0.000118678,  0.000109277, 309.195307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000109277,  0.000118678
2017-03-23 18:33:58.802770, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000012081,  0.000093634,  0.000109277, 309.195307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000109277,  0.000093634
2017-03-23 18:33:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000004565,  0.000093634,  0.000129290, 309.195307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000129290,  0.000093634
2017-03-23 18:33:59.819370, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000004565,  0.000110729,  0.000129290, 313.760307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000129290,  0.000110729
2017-03-23 18:33:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000013989,  0.000110729,  0.000127792, 313.760307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000127792,  0.000110729
2017-03-23 18:34:00.512411, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000013989,  0.000110177,  0.000127792, 327.749307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000127792,  0.000110177
2017-03-23 18:34:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000002261,  0.000110177,  0.000105850, 327.749307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000105850,  0.000110177
2017-03-23 18:34:00.996944, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000002261,  0.000109570,  0.000105850, 330.010307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000105850,  0.000109570
2017-03-23 18:34:01.275117, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000002261,  0.000096011,  0.000105850, 330.010307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000105850,  0.000096011
2017-03-23 18:34:01.908943, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000016028,  0.000096011,  0.000155224, 330.010307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000155224,  0.000096011
2017-03-23 18:34:02.611161, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000016028,  0.000139247,  0.000155224, 346.038307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000155224,  0.000139247
2017-03-23 18:34:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000007944,  0.000139247,  0.000057878, 346.038307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000057878,  0.000139247
2017-03-23 18:34:03.787418, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000007944,  0.000099283,  0.000057878, 338.094307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000057878,  0.000099283
2017-03-23 18:34:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000018681,  0.000099283,  0.000133875, 338.094307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000133875,  0.000099283
2017-03-23 18:34:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000006377,  0.000099283,  0.000082459, 319.413307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000082459,  0.000099283
2017-03-23 18:34:05.735548, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000006377,  0.000179840,  0.000082459, 313.036307617, D, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000082459,  0.000179840
2017-03-23 18:34:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000001993,  0.000179840,  0.000142492, 313.036307617, S, 0.000116125, 1025, -0.000004261, 16538, 277, 42,  0.000142492,  0.000179840
2017-03-23 18:34:06.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000005800,  0.000179840,  0.000074695, 311.043307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000074695,  0.000179840
2017-03-23 18:34:06.970251, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000005800,  0.000106103,  0.000074695, 305.243307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000074695,  0.000106103
2017-03-23 18:34:07.102179, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000005800,  0.000093359,  0.000074695, 305.243307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000074695,  0.000093359
2017-03-23 18:34:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000008412,  0.000093359,  0.000136786, 305.243307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000136786,  0.000093359
2017-03-23 18:34:08.055419, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000008412,  0.000108295,  0.000136786, 296.831307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000136786,  0.000108295
2017-03-23 18:34:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000005816,  0.000108295,  0.000102503, 296.831307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000102503,  0.000108295
2017-03-23 18:34:09.635560, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000005816,  0.000097938,  0.000102503, 302.647307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000102503,  0.000097938
2017-03-23 18:34:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000013811,  0.000097938,  0.000097328, 302.647307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000097328,  0.000097938
2017-03-23 18:34:10.593673, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000013811,  0.000094831,  0.000097328, 288.836307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000097328,  0.000094831
2017-03-23 18:34:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000011536,  0.000094831,  0.000152919, 288.836307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000152919,  0.000094831
2017-03-23 18:34:11.116208, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000011536,  0.000090984,  0.000152919, 300.372307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000152919,  0.000090984
2017-03-23 18:34:11.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000023841,  0.000090984,  0.000121626, 300.372307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000121626,  0.000090984
2017-03-23 18:34:12.684973, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000023841,  0.000111684,  0.000121626, 324.213307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000121626,  0.000111684
2017-03-23 18:34:12.765498, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000023841,  0.000103855,  0.000121626, 324.213307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000121626,  0.000103855
2017-03-23 18:34:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000019233,  0.000103855,  0.000066810, 324.213307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000066810,  0.000103855
2017-03-23 18:34:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000003569,  0.000103855,  0.000153065, 304.980307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000153065,  0.000103855
2017-03-23 18:34:14.193337, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000003569,  0.000100648,  0.000153065, 301.411307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000153065,  0.000100648
2017-03-23 18:34:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000011822,  0.000100648,  0.000097691, 301.411307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000097691,  0.000100648
2017-03-23 18:34:15.301477, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000011822,  0.000111415,  0.000097691, 313.233307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000097691,  0.000111415
2017-03-23 18:34:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000000419,  0.000111415,  0.000128715, 313.233307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000128715,  0.000111415
2017-03-23 18:34:15.944834, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000000419,  0.000136475,  0.000128715, 312.814307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000128715,  0.000136475
2017-03-23 18:34:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000008303,  0.000136475,  0.000082033, 312.814307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000082033,  0.000136475
2017-03-23 18:34:17.356731, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000008303,  0.000102293,  0.000082033, 304.511307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000082033,  0.000102293
2017-03-23 18:34:17.510914, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000008303,  0.000108573,  0.000082033, 304.511307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000082033,  0.000108573
2017-03-23 18:34:17.898308, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000008303,  0.000094941,  0.000082033, 304.511307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000082033,  0.000094941
2017-03-23 18:34:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000010120,  0.000094941,  0.000164969, 304.511307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000164969,  0.000094941
2017-03-23 18:34:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000031889,  0.000094941,  0.000124903, 314.631307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000124903,  0.000094941
2017-03-23 18:34:19.478072, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000031889,  0.000108898,  0.000124903, 346.520307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000124903,  0.000108898
2017-03-23 18:34:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000017901,  0.000108898,  0.000136830, 346.520307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000136830,  0.000108898
2017-03-23 18:34:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000023672,  0.000108898,  0.000136282, 364.421307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000136282,  0.000108898
2017-03-23 18:34:21.011161, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000023672,  0.000200767,  0.000136282, 388.093307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000136282,  0.000200767
2017-03-23 18:34:21.259235, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000023672,  0.000123927,  0.000136282, 388.093307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000136282,  0.000123927
2017-03-23 18:34:21.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000003591,  0.000123927,  0.000097696, 388.093307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000097696,  0.000123927
2017-03-23 18:34:22.349005, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000003591,  0.000108133,  0.000097696, 391.684307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000097696,  0.000108133
2017-03-23 18:34:22.515149, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000003591,  0.000104423,  0.000097696, 391.684307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000097696,  0.000104423
2017-03-23 18:34:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000022529,  0.000104423,  0.000084923, 391.684307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000084923,  0.000104423
2017-03-23 18:34:23.809421, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000022529,  0.000118898,  0.000084923, 369.155307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000084923,  0.000118898
2017-03-23 18:34:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000021254,  0.000118898,  0.000099908, 369.155307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000099908,  0.000118898
2017-03-23 18:34:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000025431,  0.000118898,  0.000076378, 347.901307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000076378,  0.000118898
2017-03-23 18:34:25.348134, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000025431,  0.000108083,  0.000076378, 322.470307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000076378,  0.000108083
2017-03-23 18:34:25.526312, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000025431,  0.000093619,  0.000076378, 322.470307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000076378,  0.000093619
2017-03-23 18:34:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000021262,  0.000093619,  0.000107601, 322.470307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000107601,  0.000093619
2017-03-23 18:34:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000030384,  0.000093619,  0.000057490, 301.208307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000057490,  0.000093619
2017-03-23 18:34:27.510996, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000030384,  0.000098379,  0.000057490, 270.824307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000057490,  0.000098379
2017-03-23 18:34:27.875825, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000030384,  0.000114165,  0.000057490, 270.824307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000057490,  0.000114165
2017-03-23 18:34:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000012086,  0.000114165,  0.000143229, 270.824307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000143229,  0.000114165
2017-03-23 18:34:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000012181,  0.000114165,  0.000105054, 258.738307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000105054,  0.000114165
2017-03-23 18:34:29.070505, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000012181,  0.000128672,  0.000105054, 270.919307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000105054,  0.000128672
2017-03-23 18:34:29.748051, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000012181,  0.000085071,  0.000105054, 270.919307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000105054,  0.000085071
2017-03-23 18:34:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000001657,  0.000085071,  0.000121924, 270.919307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000121924,  0.000085071
2017-03-23 18:34:30.597337, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000001657,  0.000132284,  0.000121924, 272.576307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000121924,  0.000132284
2017-03-23 18:34:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000002355,  0.000132284,  0.000106184, 272.576307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000106184,  0.000132284
2017-03-23 18:34:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000009196,  0.000132284,  0.000135596, 274.931307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000135596,  0.000132284
2017-03-23 18:34:32.069924, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000009196,  0.000088489,  0.000135596, 284.127307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000135596,  0.000088489
2017-03-23 18:34:32.083341, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000009196,  0.000081970,  0.000135596, 284.127307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000135596,  0.000081970
2017-03-23 18:34:32.108831, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000009196,  0.000137536,  0.000135596, 284.127307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000135596,  0.000137536
2017-03-23 18:34:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000003428,  0.000137536,  0.000081206, 284.127307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000081206,  0.000137536
2017-03-23 18:34:33.530090, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000003428,  0.000711539,  0.000081206, 280.699307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000081206,  0.000711539
2017-03-23 18:34:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000017688,  0.000711539,  0.000109760, 280.699307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000109760,  0.000711539
2017-03-23 18:34:34.777595, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000017688,  0.000112394,  0.000109760, 263.011307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000109760,  0.000112394
2017-03-23 18:34:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000003961,  0.000112394,  0.000129096, 263.011307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000129096,  0.000112394
2017-03-23 18:34:34.934806, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000003961,  0.000092986,  0.000129096, 266.972307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000129096,  0.000092986
2017-03-23 18:34:35.308462, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000003961,  0.000105428,  0.000129096, 266.972307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000129096,  0.000105428
2017-03-23 18:34:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000001385,  0.000105428,  0.000106663, 266.972307617, S, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000106663,  0.000105428
2017-03-23 18:34:36.136525, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000001385,  0.000081272,  0.000106663, 268.357307617, D, 0.000114619, 894, 0.000003163, 13346, 264, 59,  0.000106663,  0.000081272
2017-03-23 18:34:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000014490,  0.000081272,  0.000097054, 268.357307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000097054,  0.000081272
2017-03-23 18:34:37.251827, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000014490,  0.000090375,  0.000097054, 253.867307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000097054,  0.000090375
2017-03-23 18:34:37.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000000403,  0.000090375,  0.000134320, 253.867307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000134320,  0.000090375
2017-03-23 18:34:38.147837, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000000403,  0.000097854,  0.000134320, 253.464307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000134320,  0.000097854
2017-03-23 18:34:38.544579, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000000403,  0.000087088,  0.000134320, 253.464307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000134320,  0.000087088
2017-03-23 18:34:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000002224,  0.000087088,  0.000092854, 253.464307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000092854,  0.000087088
2017-03-23 18:34:39.740278, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000002224,  0.000085435,  0.000092854, 251.240307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000092854,  0.000085435
2017-03-23 18:34:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000000697,  0.000085435,  0.000136918, 251.240307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000136918,  0.000085435
2017-03-23 18:34:40.063924, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000000697,  0.000093611,  0.000136918, 250.543307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000136918,  0.000093611
2017-03-23 18:34:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000004944,  0.000093611,  0.000103682, 250.543307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000103682,  0.000093611
2017-03-23 18:34:41.568693, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000004944,  0.000093130,  0.000103682, 255.487307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000103682,  0.000093130
2017-03-23 18:34:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000008584,  0.000093130,  0.000109522, 255.487307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000109522,  0.000093130
2017-03-23 18:34:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000009036,  0.000093130,  0.000102646, 246.903307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000102646,  0.000093130
2017-03-23 18:34:43.407628, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000009036,  0.000088323,  0.000102646, 237.867307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000102646,  0.000088323
2017-03-23 18:34:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000012471,  0.000088323,  0.000152252, 237.867307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000152252,  0.000088323
2017-03-23 18:34:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000007403,  0.000088323,  0.000092226, 250.338307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000092226,  0.000088323
2017-03-23 18:34:45.143126, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000007403,  0.000089487,  0.000092226, 257.741307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000092226,  0.000089487
2017-03-23 18:34:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000015998,  0.000089487,  0.000105111, 257.741307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000105111,  0.000089487
2017-03-23 18:34:46.801887, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000015998,  0.000092343,  0.000105111, 241.743307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000105111,  0.000092343
2017-03-23 18:34:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000034209,  0.000092343,  0.000191993, 241.743307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000191993,  0.000092343
2017-03-23 18:34:47.027835, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000034209,  0.000111310,  0.000191993, 275.952307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000191993,  0.000111310
2017-03-23 18:34:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000050949,  0.000111310,  0.000138456, 275.952307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000138456,  0.000111310
2017-03-23 18:34:48.343180, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000050949,  0.000094773,  0.000138456, 326.901307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000138456,  0.000094773
2017-03-23 18:34:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000002278,  0.000094773,  0.000095132, 326.901307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000095132,  0.000094773
2017-03-23 18:34:49.534788, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000002278,  0.000097563,  0.000095132, 329.179307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000095132,  0.000097563
2017-03-23 18:34:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000009519,  0.000097563,  0.000153118, 329.179307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000153118,  0.000097563
2017-03-23 18:34:50.008748, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000009519,  0.000105359,  0.000153118, 338.698307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000153118,  0.000105359
2017-03-23 18:34:50.413649, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000009519,  0.000090461,  0.000153118, 338.698307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000153118,  0.000090461
2017-03-23 18:34:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000041362,  0.000090461,  0.000158836, 338.698307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000158836,  0.000090461
2017-03-23 18:34:51.771365, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000041362,  0.000107494,  0.000158836, 380.060307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000158836,  0.000107494
2017-03-23 18:34:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000041413,  0.000107494,  0.000153565, 380.060307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000153565,  0.000107494
2017-03-23 18:34:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000004586,  0.000107494,  0.000085381, 421.473307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000085381,  0.000107494
2017-03-23 18:34:53.539460, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000004586,  0.000107602,  0.000085381, 426.059307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000085381,  0.000107602
2017-03-23 18:34:53.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000006191,  0.000107602,  0.000156774, 426.059307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000156774,  0.000107602
2017-03-23 18:34:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000005032,  0.000107602,  0.000062933, 432.250307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000062933,  0.000107602
2017-03-23 18:34:55.482810, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000005032,  0.000096541,  0.000062933, 427.218307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000062933,  0.000096541
2017-03-23 18:34:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000029673,  0.000096541,  0.000107074, 427.218307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000107074,  0.000096541
2017-03-23 18:34:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000018426,  0.000096541,  0.000085010, 397.545307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000085010,  0.000096541
2017-03-23 18:34:57.018574, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000018426,  0.000108508,  0.000085010, 379.119307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000085010,  0.000108508
2017-03-23 18:34:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000016446,  0.000108508,  0.000110623, 379.119307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000110623,  0.000108508
2017-03-23 18:34:58.771329, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000016446,  0.000131679,  0.000110623, 362.673307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000110623,  0.000131679
2017-03-23 18:34:58.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000006355,  0.000131679,  0.000104701, 362.673307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000104701,  0.000131679
2017-03-23 18:34:59.079347, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000006355,  0.000099563,  0.000104701, 356.318307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000104701,  0.000099563
2017-03-23 18:34:59.809614, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000006355,  0.000096424,  0.000104701, 356.318307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000104701,  0.000096424
2017-03-23 18:34:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000001892,  0.000096424,  0.000126805, 356.318307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000126805,  0.000096424
2017-03-23 18:35:00.239821, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000001892,  0.000097812,  0.000126805, 358.210307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000126805,  0.000097812
2017-03-23 18:35:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000013593,  0.000097812,  0.000127756, 358.210307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000127756,  0.000097812
2017-03-23 18:35:01.397070, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000013593,  0.000111704,  0.000127756, 371.803307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000127756,  0.000111704
2017-03-23 18:35:01.599912, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000013593,  0.000095850,  0.000127756, 371.803307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000127756,  0.000095850
2017-03-23 18:35:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000020285,  0.000095850,  0.000140144, 371.803307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000140144,  0.000095850
2017-03-23 18:35:02.043416, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000020285,  0.000117605,  0.000140144, 392.088307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000140144,  0.000117605
2017-03-23 18:35:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000008586,  0.000117605,  0.000070187, 392.088307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000070187,  0.000117605
2017-03-23 18:35:03.225926, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000008586,  0.000129678,  0.000070187, 383.502307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000070187,  0.000129678
2017-03-23 18:35:03.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000007571,  0.000129678,  0.000142288, 383.502307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000142288,  0.000129678
2017-03-23 18:35:04.849184, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000007571,  0.000114774,  0.000142288, 375.931307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000142288,  0.000114774
2017-03-23 18:35:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000062580,  0.000114774,  0.000210507, 375.931307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000210507,  0.000114774
2017-03-23 18:35:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000046909,  0.000114774,  0.000110951, 438.511307617, S, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000110951,  0.000114774
2017-03-23 18:35:06.540620, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000046909,  0.000132851,  0.000110951, 485.420307617, D, 0.000113531, 1314, -0.000001423, 15850, 307, 37,  0.000110951,  0.000132851
2017-03-23 18:35:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000015335,  0.000132851,  0.000086196, 485.420307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000086196,  0.000132851
2017-03-23 18:35:07.880534, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000015335,  0.000121888,  0.000086196, 470.085307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000086196,  0.000121888
2017-03-23 18:35:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000015547,  0.000121888,  0.000110689, 470.085307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000110689,  0.000121888
2017-03-23 18:35:08.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000015111,  0.000121888,  0.000087052, 454.538307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000087052,  0.000121888
2017-03-23 18:35:09.877053, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000015111,  0.000116973,  0.000087052, 439.427307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000087052,  0.000116973
2017-03-23 18:35:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000014161,  0.000116973,  0.000112419, 439.427307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000112419,  0.000116973
2017-03-23 18:35:10.396574, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000014161,  0.000122645,  0.000112419, 425.266307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000112419,  0.000122645
2017-03-23 18:35:10.851363, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000014161,  0.000107302,  0.000112419, 425.266307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000112419,  0.000107302
2017-03-23 18:35:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000031660,  0.000107302,  0.000051818, 425.266307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000051818,  0.000107302
2017-03-23 18:35:11.744013, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000031660,  0.000123299,  0.000051818, 393.606307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000051818,  0.000123299
2017-03-23 18:35:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000013842,  0.000123299,  0.000147756, 393.606307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000147756,  0.000123299
2017-03-23 18:35:12.660027, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000013842,  0.000101221,  0.000147756, 379.764307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000147756,  0.000101221
2017-03-23 18:35:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000009169,  0.000101221,  0.000097488, 379.764307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000097488,  0.000101221
2017-03-23 18:35:13.908658, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000014878,  0.000101221,  0.000159058, 388.933307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000159058,  0.000101221
2017-03-23 18:35:14.310398, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000014878,  0.000111383,  0.000159058, 403.811307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000159058,  0.000111383
2017-03-23 18:35:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000013019,  0.000111383,  0.000094028, 403.811307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000094028,  0.000111383
2017-03-23 18:35:15.526626, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000013019,  0.000102821,  0.000094028, 416.830307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000094028,  0.000102821
2017-03-23 18:35:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000012782,  0.000102821,  0.000107762, 416.830307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000107762,  0.000102821
2017-03-23 18:35:15.947222, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000012782,  0.000117669,  0.000107762, 404.048307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000107762,  0.000117669
2017-03-23 18:35:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000017573,  0.000117669,  0.000084368, 404.048307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000084368,  0.000117669
2017-03-23 18:35:17.436430, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000017573,  0.000175870,  0.000084368, 386.475307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000084368,  0.000175870
2017-03-23 18:35:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000016071,  0.000175870,  0.000110761, 386.475307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000110761,  0.000175870
2017-03-23 18:35:18.387865, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000016071,  0.000091698,  0.000110761, 370.404307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000110761,  0.000091698
2017-03-23 18:35:18.467199, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000016071,  0.000102661,  0.000110761, 370.404307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000110761,  0.000102661
2017-03-23 18:35:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000019201,  0.000102661,  0.000078110, 370.404307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000078110,  0.000102661
2017-03-23 18:35:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000002752,  0.000102661,  0.000143539, 351.203307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000143539,  0.000102661
2017-03-23 18:35:20.182184, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000002752,  0.000181746,  0.000143539, 348.451307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000143539,  0.000181746
2017-03-23 18:35:20.448853, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000002752,  0.000105952,  0.000143539, 348.451307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000143539,  0.000105952
2017-03-23 18:35:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000007134,  0.000105952,  0.000098677, 348.451307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000098677,  0.000105952
2017-03-23 18:35:21.719622, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000007134,  0.000104735,  0.000098677, 355.585307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000098677,  0.000104735
2017-03-23 18:35:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000019378,  0.000104735,  0.000091291, 355.585307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000091291,  0.000104735
2017-03-23 18:35:21.908152, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000019378,  0.000085244,  0.000091291, 336.207307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000091291,  0.000085244
2017-03-23 18:35:22.579726, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000019378,  0.000096085,  0.000091291, 336.207307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000091291,  0.000096085
2017-03-23 18:35:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000028012,  0.000096085,  0.000080727, 336.207307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000080727,  0.000096085
2017-03-23 18:35:23.207997, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000028012,  0.000091183,  0.000080727, 308.195307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000080727,  0.000091183
2017-03-23 18:35:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000004320,  0.000091183,  0.000137640, 308.195307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000137640,  0.000091183
2017-03-23 18:35:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000006633,  0.000091183,  0.000075728, 303.875307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000075728,  0.000091183
2017-03-23 18:35:25.164692, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000006633,  0.000106771,  0.000075728, 297.242307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000075728,  0.000106771
2017-03-23 18:35:25.779460, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000006633,  0.000099947,  0.000075728, 297.242307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000075728,  0.000099947
2017-03-23 18:35:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000009804,  0.000099947,  0.000130546, 297.242307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000130546,  0.000099947
2017-03-23 18:35:25.943339, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000009804,  0.000089354,  0.000130546, 287.438307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000130546,  0.000089354
2017-03-23 18:35:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000005566,  0.000089354,  0.000105503, 287.438307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000105503,  0.000089354
2017-03-23 18:35:27.652590, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000005566,  0.000112466,  0.000105503, 293.004307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000105503,  0.000112466
2017-03-23 18:35:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000020161,  0.000112466,  0.000159478, 293.004307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000159478,  0.000112466
2017-03-23 18:35:28.575368, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000020161,  0.000119421,  0.000159478, 313.165307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000159478,  0.000119421
2017-03-23 18:35:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000021408,  0.000119421,  0.000108139, 313.165307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000108139,  0.000119421
2017-03-23 18:35:29.469360, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000021408,  0.000091799,  0.000108139, 334.573307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000108139,  0.000091799
2017-03-23 18:35:29.608791, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000021408,  0.000130554,  0.000108139, 334.573307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000108139,  0.000130554
2017-03-23 18:35:29.688551, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000021408,  0.000193111,  0.000108139, 334.573307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000108139,  0.000193111
2017-03-23 18:35:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000002284,  0.000193111,  0.000121832, 334.573307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000121832,  0.000193111
2017-03-23 18:35:30.785227, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000002284,  0.000141966,  0.000121832, 336.857307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000121832,  0.000141966
2017-03-23 18:35:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000008141,  0.000141966,  0.000088149, 336.857307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000088149,  0.000141966
2017-03-23 18:35:31.367804, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000008141,  0.000090439,  0.000088149, 328.716307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000088149,  0.000090439
2017-03-23 18:35:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000008546,  0.000090439,  0.000155607, 328.716307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000155607,  0.000090439
2017-03-23 18:35:32.629969, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000008546,  0.000095324,  0.000155607, 337.262307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000155607,  0.000095324
2017-03-23 18:35:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000012308,  0.000095324,  0.000095537, 337.262307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000095537,  0.000095324
2017-03-23 18:35:33.349879, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000012308,  0.000107944,  0.000095537, 349.570307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000095537,  0.000107944
2017-03-23 18:35:33.623799, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000012308,  0.000092120,  0.000095537, 349.570307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000095537,  0.000092120
2017-03-23 18:35:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000004369,  0.000092120,  0.000121924, 349.570307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000121924,  0.000092120
2017-03-23 18:35:34.226489, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000004369,  0.000110928,  0.000121924, 345.201307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000121924,  0.000110928
2017-03-23 18:35:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000003560,  0.000110928,  0.000096797, 345.201307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000096797,  0.000110928
2017-03-23 18:35:34.941933, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000003560,  0.000119261,  0.000096797, 341.641307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000096797,  0.000119261
2017-03-23 18:35:35.735101, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000003560,  0.000094174,  0.000096797, 341.641307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000096797,  0.000094174
2017-03-23 18:35:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000000579,  0.000094174,  0.000129897, 341.641307617, S, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000129897,  0.000094174
2017-03-23 18:35:36.791360, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000000579,  0.000077464,  0.000129897, 342.220307617, D, 0.000114496, 683, 0.000007235, 22775, 339, 75,  0.000129897,  0.000077464
2017-03-23 18:35:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000002972,  0.000077464,  0.000089307, 342.220307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000089307,  0.000077464
2017-03-23 18:35:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000001955,  0.000077464,  0.000131726, 339.248307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000131726,  0.000077464
2017-03-23 18:35:38.400430, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000001955,  0.000140817,  0.000131726, 337.293307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000131726,  0.000140817
2017-03-23 18:35:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000019266,  0.000140817,  0.000131867, 337.293307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000131867,  0.000140817
2017-03-23 18:35:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000018243,  0.000140817,  0.000129796, 356.559307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000129796,  0.000140817
2017-03-23 18:35:40.109417, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000018243,  0.000086846,  0.000129796, 374.802307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000129796,  0.000086846
2017-03-23 18:35:40.815927, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000018243,  0.000086811,  0.000129796, 374.802307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000129796,  0.000086811
2017-03-23 18:35:40.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000003942,  0.000086811,  0.000087579, 374.802307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000087579,  0.000086811
2017-03-23 18:35:41.641000, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000003942,  0.000165427,  0.000087579, 370.860307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000087579,  0.000165427
2017-03-23 18:35:41.770491, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000003942,  0.000089420,  0.000087579, 370.860307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000087579,  0.000089420
2017-03-23 18:35:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000007759,  0.000089420,  0.000122238, 370.860307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000122238,  0.000089420
2017-03-23 18:35:41.966014, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000007759,  0.000094933,  0.000122238, 363.101307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000122238,  0.000094933
2017-03-23 18:35:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000011905,  0.000094933,  0.000079057, 363.101307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000079057,  0.000094933
2017-03-23 18:35:43.742491, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000011905,  0.000111303,  0.000079057, 351.196307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000079057,  0.000111303
2017-03-23 18:35:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000010104,  0.000111303,  0.000125453, 351.196307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000125453,  0.000111303
2017-03-23 18:35:43.951291, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000010104,  0.000093613,  0.000125453, 341.092307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000125453,  0.000093613
2017-03-23 18:35:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000022060,  0.000093613,  0.000143066, 341.092307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000143066,  0.000093613
2017-03-23 18:35:45.861644, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000022060,  0.000084628,  0.000143066, 363.152307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000143066,  0.000084628
2017-03-23 18:35:45.904675, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000022060,  0.000093745,  0.000143066, 363.152307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000143066,  0.000093745
2017-03-23 18:35:45.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000011691,  0.000093745,  0.000104616, 363.152307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000104616,  0.000093745
2017-03-23 18:35:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000008222,  0.000093745,  0.000103296, 374.843307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000103296,  0.000093745
2017-03-23 18:35:47.384259, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000008222,  0.000192875,  0.000103296, 366.621307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000103296,  0.000192875
2017-03-23 18:35:47.482951, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000008222,  0.000099826,  0.000103296, 366.621307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000103296,  0.000099826
2017-03-23 18:35:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000017970,  0.000099826,  0.000157521, 366.621307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000157521,  0.000099826
2017-03-23 18:35:48.197352, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000017970,  0.000093855,  0.000157521, 384.591307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000157521,  0.000093855
2017-03-23 18:35:48.304926, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000017970,  0.000101409,  0.000157521, 384.591307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000157521,  0.000101409
2017-03-23 18:35:48.360384, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000017970,  0.000159144,  0.000157521, 384.591307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000157521,  0.000159144
2017-03-23 18:35:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000022136,  0.000159144,  0.000112879, 384.591307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000112879,  0.000159144
2017-03-23 18:35:49.689432, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000022136,  0.000089018,  0.000112879, 406.727307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000112879,  0.000089018
2017-03-23 18:35:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000002942,  0.000089018,  0.000108348, 406.727307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000108348,  0.000089018
2017-03-23 18:35:49.960693, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000002942,  0.000093776,  0.000108348, 403.785307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000108348,  0.000093776
2017-03-23 18:35:50.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000006942,  0.000093776,  0.000104934, 403.785307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000104934,  0.000093776
2017-03-23 18:35:51.725120, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000006942,  0.000091141,  0.000104934, 396.843307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000104934,  0.000091141
2017-03-23 18:35:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000000934,  0.000091141,  0.000123685, 396.843307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000123685,  0.000091141
2017-03-23 18:35:51.976980, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000000934,  0.000234365,  0.000123685, 397.777307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000123685,  0.000234365
2017-03-23 18:35:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000011898,  0.000234365,  0.000079446, 397.777307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000079446,  0.000234365
2017-03-23 18:35:53.142082, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000011898,  0.000106484,  0.000079446, 385.879307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000079446,  0.000106484
2017-03-23 18:35:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000013778,  0.000106484,  0.000120669, 385.879307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000120669,  0.000106484
2017-03-23 18:35:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000022228,  0.000106484,  0.000062895, 372.101307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000062895,  0.000106484
2017-03-23 18:35:55.045632, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000022228,  0.000078104,  0.000062895, 349.873307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000062895,  0.000078104
2017-03-23 18:35:55.377114, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000022228,  0.000136671,  0.000062895, 349.873307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000062895,  0.000136671
2017-03-23 18:35:55.638894, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000022228,  0.000096561,  0.000062895, 349.873307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000062895,  0.000096561
2017-03-23 18:35:55.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000015519,  0.000096561,  0.000132776, 349.873307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000132776,  0.000096561
2017-03-23 18:35:56.124989, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000015519,  0.000102864,  0.000132776, 334.354307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000132776,  0.000102864
2017-03-23 18:35:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000018266,  0.000102864,  0.000128937, 334.354307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000128937,  0.000102864
2017-03-23 18:35:57.718292, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000018266,  0.000088142,  0.000128937, 352.620307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000128937,  0.000088142
2017-03-23 18:35:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000010117,  0.000088142,  0.000116271, 352.620307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000116271,  0.000088142
2017-03-23 18:35:58.699890, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000010117,  0.000090506,  0.000116271, 362.737307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000116271,  0.000090506
2017-03-23 18:35:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000000442,  0.000090506,  0.000109495, 362.737307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000109495,  0.000090506
2017-03-23 18:35:59.459756, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000000442,  0.000093918,  0.000109495, 363.179307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000109495,  0.000093918
2017-03-23 18:35:59.654609, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000000442,  0.000098773,  0.000109495, 363.179307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000109495,  0.000098773
2017-03-23 18:35:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000004375,  0.000098773,  0.000123735, 363.179307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000123735,  0.000098773
2017-03-23 18:36:00.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000009458,  0.000098773,  0.000119362, 367.554307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000119362,  0.000098773
2017-03-23 18:36:01.352481, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000009458,  0.000095063,  0.000119362, 377.012307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000119362,  0.000095063
2017-03-23 18:36:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000021764,  0.000095063,  0.000148247, 377.012307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000148247,  0.000095063
2017-03-23 18:36:02.905707, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000021764,  0.000137506,  0.000148247, 398.776307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000148247,  0.000137506
2017-03-23 18:36:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000004812,  0.000137506,  0.000066313, 398.776307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000066313,  0.000137506
2017-03-23 18:36:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000004902,  0.000137506,  0.000148270, 393.964307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000148270,  0.000137506
2017-03-23 18:36:04.156484, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000004902,  0.000099162,  0.000148270, 389.062307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000148270,  0.000099162
2017-03-23 18:36:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000020779,  0.000099162,  0.000118007, 389.062307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000118007,  0.000099162
2017-03-23 18:36:05.463244, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000020779,  0.000140888,  0.000118007, 409.841307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000118007,  0.000140888
2017-03-23 18:36:05.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000010370,  0.000140888,  0.000086521, 409.841307617, S, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000086521,  0.000140888
2017-03-23 18:36:06.725132, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000010370,  0.000100172,  0.000086521, 399.471307617, D, 0.000113300, 576, -0.000004773, 13886, 361, 48,  0.000086521,  0.000100172
2017-03-23 18:36:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000020065,  0.000100172,  0.000098815, 399.471307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000098815,  0.000100172
2017-03-23 18:36:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000011153,  0.000100172,  0.000104325, 379.406307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000104325,  0.000100172
2017-03-23 18:36:08.682628, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000011153,  0.000090753,  0.000104325, 368.253307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000104325,  0.000090753
2017-03-23 18:36:08.814196, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000011153,  0.000084429,  0.000104325, 368.253307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000104325,  0.000084429
2017-03-23 18:36:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000004478,  0.000084429,  0.000111637, 368.253307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000111637,  0.000084429
2017-03-23 18:36:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000001198,  0.000084429,  0.000115149, 363.775307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000115149,  0.000084429
2017-03-23 18:36:10.205619, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000001198,  0.000109412,  0.000115149, 364.973307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000115149,  0.000109412
2017-03-23 18:36:10.358366, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000001198,  0.000112216,  0.000115149, 364.973307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000115149,  0.000112216
2017-03-23 18:36:10.908679, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000000294,  0.000112216,  0.000108527, 364.973307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000108527,  0.000112216
2017-03-23 18:36:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000000111,  0.000112216,  0.000115391, 364.679307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000115391,  0.000112216
2017-03-23 18:36:12.266420, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000000111,  0.000107766,  0.000115391, 364.568307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000115391,  0.000107766
2017-03-23 18:36:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000028334,  0.000107766,  0.000165427, 364.568307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000165427,  0.000107766
2017-03-23 18:36:13.866238, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000028334,  0.000095592,  0.000165427, 392.902307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000165427,  0.000095592
2017-03-23 18:36:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000026702,  0.000095592,  0.000112276, 392.902307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000112276,  0.000095592
2017-03-23 18:36:13.929172, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000026702,  0.000087506,  0.000112276, 419.604307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000112276,  0.000087506
2017-03-23 18:36:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000005146,  0.000087506,  0.000122502, 419.604307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000122502,  0.000087506
2017-03-23 18:36:15.879984, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000005146,  0.000116201,  0.000122502, 424.750307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000122502,  0.000116201
2017-03-23 18:36:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000009716,  0.000116201,  0.000121422, 424.750307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000121422,  0.000116201
2017-03-23 18:36:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000008615,  0.000116201,  0.000120260, 434.466307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000120260,  0.000116201
2017-03-23 18:36:16.959248, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000008615,  0.000098062,  0.000120260, 443.081307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000120260,  0.000098062
2017-03-23 18:36:17.120835, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000008615,  0.000114184,  0.000120260, 443.081307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000120260,  0.000114184
2017-03-23 18:36:17.785880, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000008615,  0.000101452,  0.000120260, 443.081307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000120260,  0.000101452
2017-03-23 18:36:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000010556,  0.000101452,  0.000083153, 443.081307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000083153,  0.000101452
2017-03-23 18:36:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000028955,  0.000101452,  0.000083535, 432.525307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000083535,  0.000101452
2017-03-23 18:36:18.972631, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000028955,  0.000095277,  0.000083535, 403.570307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000083535,  0.000095277
2017-03-23 18:36:19.189502, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000028955,  0.000101893,  0.000083535, 403.570307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000083535,  0.000101893
2017-03-23 18:36:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000006284,  0.000101893,  0.000153114, 403.570307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000153114,  0.000101893
2017-03-23 18:36:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000029910,  0.000101893,  0.000130269, 409.854307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000130269,  0.000101893
2017-03-23 18:36:21.183514, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000029910,  0.000100619,  0.000130269, 439.764307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000130269,  0.000100619
2017-03-23 18:36:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000004087,  0.000100619,  0.000101346, 439.764307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000101346,  0.000100619
2017-03-23 18:36:22.641426, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000004087,  0.000138758,  0.000101346, 443.851307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000101346,  0.000138758
2017-03-23 18:36:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000025473,  0.000138758,  0.000071124, 443.851307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000071124,  0.000138758
2017-03-23 18:36:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000023997,  0.000138758,  0.000104394, 418.378307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000104394,  0.000138758
2017-03-23 18:36:24.622641, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000023997,  0.000120690,  0.000104394, 394.381307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000104394,  0.000120690
2017-03-23 18:36:24.868153, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000023997,  0.000097605,  0.000104394, 394.381307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000104394,  0.000097605
2017-03-23 18:36:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000017688,  0.000097605,  0.000083733, 394.381307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000083733,  0.000097605
2017-03-23 18:36:25.491144, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000017688,  0.000098374,  0.000083733, 376.693307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000083733,  0.000098374
2017-03-23 18:36:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000003368,  0.000098374,  0.000132781, 376.693307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000132781,  0.000098374
2017-03-23 18:36:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000016604,  0.000098374,  0.000123433, 373.325307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000123433,  0.000098374
2017-03-23 18:36:27.375888, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000016604,  0.000125435,  0.000123433, 389.929307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000123433,  0.000125435
2017-03-23 18:36:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000003645,  0.000125435,  0.000092223, 389.929307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000092223,  0.000125435
2017-03-23 18:36:27.952580, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000003645,  0.000129089,  0.000092223, 386.284307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000092223,  0.000129089
2017-03-23 18:36:28.837337, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000003645,  0.000165907,  0.000092223, 386.284307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000092223,  0.000165907
2017-03-23 18:36:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000019871,  0.000165907,  0.000091146, 386.284307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000091146,  0.000165907
2017-03-23 18:36:29.207883, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000019871,  0.000113004,  0.000091146, 366.413307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000091146,  0.000113004
2017-03-23 18:36:29.377895, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000019871,  0.000126788,  0.000091146, 366.413307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000091146,  0.000126788
2017-03-23 18:36:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000010729,  0.000126788,  0.000110696, 366.413307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000110696,  0.000126788
2017-03-23 18:36:30.907649, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000074875,  0.000126788,  0.000262319, 355.684307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000262319,  0.000126788
2017-03-23 18:36:31.243950, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000074875,  0.000104653,  0.000262319, 430.559307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000262319,  0.000104653
2017-03-23 18:36:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000083555,  0.000104653,  0.000128598, 430.559307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000128598,  0.000104653
2017-03-23 18:36:32.374409, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000083555,  0.000172052,  0.000128598, 514.114307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000128598,  0.000172052
2017-03-23 18:36:32.738950, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000083555,  0.000099222,  0.000128598, 514.114307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000128598,  0.000099222
2017-03-23 18:36:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000020902,  0.000099222,  0.000055098, 514.114307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000055098,  0.000099222
2017-03-23 18:36:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000031076,  0.000099222,  0.000109401, 493.212307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000109401,  0.000099222
2017-03-23 18:36:34.302813, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000031076,  0.000119515,  0.000109401, 462.136307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000109401,  0.000119515
2017-03-23 18:36:34.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000034889,  0.000119515,  0.000047485, 462.136307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000047485,  0.000119515
2017-03-23 18:36:34.985891, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000034889,  0.000087991,  0.000047485, 427.247307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000047485,  0.000087991
2017-03-23 18:36:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000029652,  0.000087991,  0.000119541, 427.247307617, S, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000119541,  0.000087991
2017-03-23 18:36:36.601527, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000029652,  0.000121713,  0.000119541, 397.595307617, D, 0.000112729, 521, 0.000001908, 13339, 373, 22,  0.000119541,  0.000121713
2017-03-23 18:36:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000009067,  0.000121713,  0.000088013, 397.595307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000088013,  0.000121713
2017-03-23 18:36:37.471866, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000009067,  0.000109613,  0.000088013, 388.528307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000088013,  0.000109613
2017-03-23 18:36:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000009234,  0.000109613,  0.000118867, 388.528307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000118867,  0.000109613
2017-03-23 18:36:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000010171,  0.000109613,  0.000126776, 379.294307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000126776,  0.000109613
2017-03-23 18:36:39.416822, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000010171,  0.000109252,  0.000126776, 389.465307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000126776,  0.000109252
2017-03-23 18:36:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000013282,  0.000109252,  0.000125022, 389.465307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000125022,  0.000109252
2017-03-23 18:36:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000006473,  0.000109252,  0.000087199, 402.747307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000087199,  0.000109252
2017-03-23 18:36:40.989656, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000006473,  0.000125700,  0.000087199, 396.274307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000087199,  0.000125700
2017-03-23 18:36:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000013491,  0.000125700,  0.000164944, 396.274307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000164944,  0.000125700
2017-03-23 18:36:41.991454, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000013491,  0.000088548,  0.000164944, 409.765307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000164944,  0.000088548
2017-03-23 18:36:42.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000013480,  0.000088548,  0.000087235, 409.765307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000087235,  0.000088548
2017-03-23 18:36:43.327611, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000013480,  0.000106723,  0.000087235, 423.245307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000087235,  0.000106723
2017-03-23 18:36:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000006824,  0.000106723,  0.000124387, 423.245307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000124387,  0.000106723
2017-03-23 18:36:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000023282,  0.000106723,  0.000054306, 416.421307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000054306,  0.000106723
2017-03-23 18:36:45.053116, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000023282,  0.000098481,  0.000054306, 393.139307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000054306,  0.000098481
2017-03-23 18:36:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000029165,  0.000098481,  0.000112215, 393.139307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000112215,  0.000098481
2017-03-23 18:36:45.962767, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000029165,  0.000106664,  0.000112215, 363.974307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000112215,  0.000106664
2017-03-23 18:36:46.898744, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000029165,  0.000100587,  0.000112215, 363.974307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000112215,  0.000100587
2017-03-23 18:36:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000026383,  0.000100587,  0.000059101, 363.974307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000059101,  0.000100587
2017-03-23 18:36:47.908640, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000018122,  0.000100587,  0.000128373, 337.591307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000128373,  0.000100587
2017-03-23 18:36:48.687233, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000018122,  0.000168445,  0.000128373, 319.469307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000128373,  0.000168445
2017-03-23 18:36:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000019172,  0.000168445,  0.000057243, 319.469307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000057243,  0.000168445
2017-03-23 18:36:49.547357, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000019172,  0.000092076,  0.000057243, 300.297307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000057243,  0.000092076
2017-03-23 18:36:49.562469, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000019172,  0.000090653,  0.000057243, 300.297307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000057243,  0.000090653
2017-03-23 18:36:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000037979,  0.000090653,  0.000090402, 300.297307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000090402,  0.000090653
2017-03-23 18:36:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000018533,  0.000090653,  0.000095537, 262.318307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000095537,  0.000090653
2017-03-23 18:36:51.512298, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000018533,  0.000101024,  0.000095537, 243.785307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000095537,  0.000101024
2017-03-23 18:36:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000009293,  0.000101024,  0.000108486, 243.785307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000108486,  0.000101024
2017-03-23 18:36:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000006178,  0.000101024,  0.000101369, 234.492307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000101369,  0.000101024
2017-03-23 18:36:53.037509, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000006178,  0.000078638,  0.000101369, 228.314307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000101369,  0.000078638
2017-03-23 18:36:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000010596,  0.000078638,  0.000099385, 228.314307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000099385,  0.000078638
2017-03-23 18:36:54.239191, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000010596,  0.000096319,  0.000099385, 217.718307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000099385,  0.000096319
2017-03-23 18:36:54.405791, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000010596,  0.000089968,  0.000099385, 217.718307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000099385,  0.000089968
2017-03-23 18:36:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000014120,  0.000089968,  0.000093568, 217.718307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000093568,  0.000089968
2017-03-23 18:36:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000009983,  0.000089968,  0.000147103, 203.598307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000147103,  0.000089968
2017-03-23 18:36:55.924872, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000009983,  0.000086085,  0.000147103, 213.581307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000147103,  0.000086085
2017-03-23 18:36:56.584326, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000009983,  0.000090077,  0.000147103, 213.581307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000147103,  0.000090077
2017-03-23 18:36:56.732009, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000009983,  0.000143009,  0.000147103, 213.581307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000147103,  0.000143009
2017-03-23 18:36:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000027896,  0.000143009,  0.000129770, 213.581307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000129770,  0.000143009
2017-03-23 18:36:57.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000027360,  0.000143009,  0.000146407, 241.477307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000146407,  0.000143009
2017-03-23 18:36:58.496466, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000027360,  0.000091169,  0.000146407, 268.837307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000146407,  0.000091169
2017-03-23 18:36:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000007268,  0.000091169,  0.000089917, 268.837307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000089917,  0.000091169
2017-03-23 18:36:59.778848, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000007268,  0.000091332,  0.000089917, 276.105307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000089917,  0.000091332
2017-03-23 18:36:59.810949, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000007268,  0.000098291,  0.000089917, 276.105307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000089917,  0.000098291
2017-03-23 18:36:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000015820,  0.000098291,  0.000100171, 276.105307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000100171,  0.000098291
2017-03-23 18:37:00.152088, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000015820,  0.000090387,  0.000100171, 260.285307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000100171,  0.000090387
2017-03-23 18:37:00.318936, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000015820,  0.000080828,  0.000100171, 260.285307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000100171,  0.000080828
2017-03-23 18:37:00.721539, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000015820,  0.000091313,  0.000100171, 260.285307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000100171,  0.000091313
2017-03-23 18:37:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000017371,  0.000091313,  0.000085634, 260.285307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000085634,  0.000091313
2017-03-23 18:37:01.232542, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000017371,  0.000080066,  0.000085634, 242.914307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000085634,  0.000080066
2017-03-23 18:37:01.265442, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000017371,  0.000106688,  0.000085634, 242.914307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000085634,  0.000106688
2017-03-23 18:37:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000001429,  0.000106688,  0.000130631, 242.914307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000130631,  0.000106688
2017-03-23 18:37:02.798275, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000001429,  0.000088401,  0.000130631, 241.485307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000130631,  0.000088401
2017-03-23 18:37:02.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000004672,  0.000088401,  0.000097102, 241.485307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000097102,  0.000088401
2017-03-23 18:37:03.673749, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000004672,  0.000081630,  0.000097102, 246.157307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000097102,  0.000081630
2017-03-23 18:37:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000004109,  0.000081630,  0.000129252, 246.157307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000129252,  0.000081630
2017-03-23 18:37:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000005578,  0.000081630,  0.000099888, 250.266307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000099888,  0.000081630
2017-03-23 18:37:05.270498, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000005578,  0.000145845,  0.000099888, 255.844307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000099888,  0.000145845
2017-03-23 18:37:05.486270, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000005578,  0.000125666,  0.000099888, 255.844307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000099888,  0.000125666
2017-03-23 18:37:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000012535,  0.000125666,  0.000143261, 255.844307617, S, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000143261,  0.000125666
2017-03-23 18:37:05.977176, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000012535,  0.000101719,  0.000143261, 268.379307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000143261,  0.000101719
2017-03-23 18:37:06.444002, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000012535,  0.000097368,  0.000143261, 268.379307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000143261,  0.000097368
2017-03-23 18:37:06.604645, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000012535,  0.000107875,  0.000143261, 268.379307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000143261,  0.000107875
2017-03-23 18:37:06.668288, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000012535,  0.000100185,  0.000143261, 268.379307617, D, 0.000112150, 519, -0.000000063, 27913, 408, 40,  0.000143261,  0.000100185
2017-03-23 18:37:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000015352,  0.000100185,  0.000106370, 268.379307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000106370,  0.000100185
2017-03-23 18:37:07.908664, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000026913,  0.000100185,  0.000167137, 283.731307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000167137,  0.000100185
2017-03-23 18:37:08.136809, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000026913,  0.000102063,  0.000167137, 310.644307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000167137,  0.000102063
2017-03-23 18:37:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000028234,  0.000102063,  0.000109297, 310.644307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000109297,  0.000102063
2017-03-23 18:37:09.633480, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000028234,  0.000138243,  0.000109297, 338.878307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000109297,  0.000138243
2017-03-23 18:37:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000000369,  0.000138243,  0.000110515, 338.878307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000110515,  0.000138243
2017-03-23 18:37:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000014933,  0.000138243,  0.000080467, 338.509307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000080467,  0.000138243
2017-03-23 18:37:11.422473, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000014933,  0.000098328,  0.000080467, 323.576307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000080467,  0.000098328
2017-03-23 18:37:11.800569, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000014933,  0.000113970,  0.000080467, 323.576307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000080467,  0.000113970
2017-03-23 18:37:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000015885,  0.000113970,  0.000108282, 323.576307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000108282,  0.000113970
2017-03-23 18:37:12.232951, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000015885,  0.000078929,  0.000108282, 307.691307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000108282,  0.000078929
2017-03-23 18:37:12.908639, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000002700,  0.000078929,  0.000106281, 307.691307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000106281,  0.000078929
2017-03-23 18:37:13.810301, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000002700,  0.000118122,  0.000106281, 304.991307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000106281,  0.000118122
2017-03-23 18:37:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000003398,  0.000118122,  0.000120142, 304.991307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000120142,  0.000118122
2017-03-23 18:37:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000034924,  0.000118122,  0.000169225, 308.389307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000169225,  0.000118122
2017-03-23 18:37:15.048473, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000034924,  0.000117883,  0.000169225, 343.313307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000169225,  0.000117883
2017-03-23 18:37:15.495966, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000034924,  0.000108623,  0.000169225, 343.313307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000169225,  0.000108623
2017-03-23 18:37:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000028335,  0.000108623,  0.000107732, 343.313307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000107732,  0.000108623
2017-03-23 18:37:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000009999,  0.000108623,  0.000093326, 371.648307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000093326,  0.000108623
2017-03-23 18:37:17.023098, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000009999,  0.000154651,  0.000093326, 361.649307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000093326,  0.000154651
2017-03-23 18:37:17.786230, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000009999,  0.000095470,  0.000093326, 361.649307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000093326,  0.000095470
2017-03-23 18:37:17.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000001237,  0.000095470,  0.000125558, 361.649307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000125558,  0.000095470
2017-03-23 18:37:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000010652,  0.000095470,  0.000117407, 360.412307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000117407,  0.000095470
2017-03-23 18:37:19.435269, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000010652,  0.000097587,  0.000117407, 371.064307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000117407,  0.000097587
2017-03-23 18:37:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000001431,  0.000097587,  0.000106962, 371.064307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000106962,  0.000097587
2017-03-23 18:37:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000005171,  0.000097587,  0.000104048, 372.495307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000104048,  0.000097587
2017-03-23 18:37:21.128694, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000005171,  0.000098180,  0.000104048, 367.324307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000104048,  0.000098180
2017-03-23 18:37:21.410904, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000005171,  0.000096960,  0.000104048, 367.324307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000104048,  0.000096960
2017-03-23 18:37:21.719230, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000005171,  0.000098782,  0.000104048, 367.324307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000104048,  0.000098782
2017-03-23 18:37:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000013473,  0.000098782,  0.000143849, 367.324307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000143849,  0.000098782
2017-03-23 18:37:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000024604,  0.000098782,  0.000125909, 380.797307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000125909,  0.000098782
2017-03-23 18:37:23.560165, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000024604,  0.000086783,  0.000125909, 405.401307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000125909,  0.000086783
2017-03-23 18:37:23.606770, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000024604,  0.000106353,  0.000125909, 405.401307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000125909,  0.000106353
2017-03-23 18:37:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000002730,  0.000106353,  0.000100018, 405.401307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000100018,  0.000106353
2017-03-23 18:37:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000017155,  0.000106353,  0.000086055, 408.131307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000086055,  0.000106353
2017-03-23 18:37:25.197356, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000017155,  0.000109201,  0.000086055, 390.976307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000086055,  0.000109201
2017-03-23 18:37:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000004446,  0.000109201,  0.000143168, 390.976307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000143168,  0.000109201
2017-03-23 18:37:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000009502,  0.000109201,  0.000058107, 395.422307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000058107,  0.000109201
2017-03-23 18:37:27.070309, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000009502,  0.000106356,  0.000058107, 385.920307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000058107,  0.000106356
2017-03-23 18:37:27.457889, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000009502,  0.000108307,  0.000058107, 385.920307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000058107,  0.000108307
2017-03-23 18:37:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000022674,  0.000108307,  0.000116084, 385.920307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000116084,  0.000108307
2017-03-23 18:37:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000001295,  0.000108307,  0.000100126, 363.246307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000100126,  0.000108307
2017-03-23 18:37:29.215188, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000001295,  0.000105932,  0.000100126, 361.951307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000100126,  0.000105932
2017-03-23 18:37:29.490572, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000001295,  0.000070335,  0.000100126, 361.951307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000100126,  0.000070335
2017-03-23 18:37:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000017497,  0.000070335,  0.000083191, 361.951307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000083191,  0.000070335
2017-03-23 18:37:30.389117, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000017497,  0.000089074,  0.000083191, 344.454307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000083191,  0.000089074
2017-03-23 18:37:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000010021,  0.000089074,  0.000114226, 344.454307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000114226,  0.000089074
2017-03-23 18:37:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000004303,  0.000089074,  0.000111476, 334.433307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000111476,  0.000089074
2017-03-23 18:37:32.179077, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000004303,  0.000101341,  0.000111476, 338.736307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000111476,  0.000101341
2017-03-23 18:37:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000001192,  0.000101341,  0.000107812, 338.736307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000107812,  0.000101341
2017-03-23 18:37:33.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000001155,  0.000101341,  0.000106589, 339.928307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000106589,  0.000101341
2017-03-23 18:37:33.987245, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000001155,  0.000108027,  0.000106589, 338.773307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000106589,  0.000108027
2017-03-23 18:37:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000013914,  0.000108027,  0.000082271, 338.773307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000082271,  0.000108027
2017-03-23 18:37:35.761050, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000013914,  0.000089084,  0.000082271, 324.859307617, D, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000082271,  0.000089084
2017-03-23 18:37:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000025100,  0.000089084,  0.000084009, 324.859307617, S, 0.000110743, 1232, -0.000004307, 16411, 303, 73,  0.000084009,  0.000089084
2017-03-23 18:37:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000017159,  0.000089084,  0.000097967, 299.759307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000097967,  0.000089084
2017-03-23 18:37:37.147548, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000017159,  0.000136005,  0.000097967, 282.600307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000097967,  0.000136005
2017-03-23 18:37:37.171321, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000017159,  0.000089701,  0.000097967, 282.600307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000097967,  0.000089701
2017-03-23 18:37:37.436003, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000017159,  0.000102386,  0.000097967, 282.600307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000097967,  0.000102386
2017-03-23 18:37:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000026669,  0.000102386,  0.000171347, 282.600307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000171347,  0.000102386
2017-03-23 18:37:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000028507,  0.000102386,  0.000101323, 309.269307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000101323,  0.000102386
2017-03-23 18:37:39.289161, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000028507,  0.000105344,  0.000101323, 337.776307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000101323,  0.000105344
2017-03-23 18:37:39.473467, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000028507,  0.000101763,  0.000101323, 337.776307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000101323,  0.000101763
2017-03-23 18:37:39.801574, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000028507,  0.000098855,  0.000101323, 337.776307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000101323,  0.000098855
2017-03-23 18:37:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000003765,  0.000098855,  0.000121577, 337.776307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000121577,  0.000098855
2017-03-23 18:37:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000012686,  0.000098855,  0.000068136, 341.541307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000068136,  0.000098855
2017-03-23 18:37:41.123169, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000012686,  0.000101467,  0.000068136, 328.855307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000068136,  0.000101467
2017-03-23 18:37:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000018483,  0.000101467,  0.000109748, 328.855307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000109748,  0.000101467
2017-03-23 18:37:42.804015, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000018483,  0.000097267,  0.000109748, 310.372307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000109748,  0.000097267
2017-03-23 18:37:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000009335,  0.000097267,  0.000085990, 310.372307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000085990,  0.000097267
2017-03-23 18:37:42.921017, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000009335,  0.000095607,  0.000085990, 301.037307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000085990,  0.000095607
2017-03-23 18:37:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000004249,  0.000095607,  0.000119559, 301.037307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000119559,  0.000095607
2017-03-23 18:37:44.620480, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000004249,  0.000110819,  0.000119559, 296.788307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000119559,  0.000110819
2017-03-23 18:37:44.733595, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000004249,  0.000091140,  0.000119559, 296.788307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000119559,  0.000091140
2017-03-23 18:37:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000007555,  0.000091140,  0.000079214, 296.788307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000079214,  0.000091140
2017-03-23 18:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000006047,  0.000091140,  0.000122565, 289.233307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000122565,  0.000091140
2017-03-23 18:37:46.427896, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000006047,  0.000138547,  0.000122565, 283.186307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000122565,  0.000138547
2017-03-23 18:37:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000033917,  0.000138547,  0.000159315, 283.186307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000159315,  0.000138547
2017-03-23 18:37:47.365322, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000033917,  0.000094445,  0.000159315, 317.103307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000159315,  0.000094445
2017-03-23 18:37:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000035793,  0.000094445,  0.000126828, 317.103307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000126828,  0.000094445
2017-03-23 18:37:47.925802, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000035793,  0.000101424,  0.000126828, 352.896307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000126828,  0.000101424
2017-03-23 18:37:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000017034,  0.000101424,  0.000122339, 352.896307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000122339,  0.000101424
2017-03-23 18:37:49.146798, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000017034,  0.000101092,  0.000122339, 369.930307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000122339,  0.000101092
2017-03-23 18:37:49.908557, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000026445,  0.000101092,  0.000145935, 369.930307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000145935,  0.000101092
2017-03-23 18:37:50.847442, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000026445,  0.000103571,  0.000145935, 396.375307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000145935,  0.000103571
2017-03-23 18:37:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000022455,  0.000103571,  0.000114605, 396.375307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000114605,  0.000103571
2017-03-23 18:37:51.056770, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000022455,  0.000099623,  0.000114605, 418.830307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000114605,  0.000099623
2017-03-23 18:37:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000006567,  0.000099623,  0.000114450, 418.830307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000114450,  0.000099623
2017-03-23 18:37:51.971066, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000006567,  0.000092752,  0.000114450, 425.397307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000114450,  0.000092752
2017-03-23 18:37:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000019751,  0.000092752,  0.000062052, 425.397307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000062052,  0.000092752
2017-03-23 18:37:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000030952,  0.000092752,  0.000092005, 405.646307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000092005,  0.000092752
2017-03-23 18:37:53.953810, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000030952,  0.000104101,  0.000092005, 374.694307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000092005,  0.000104101
2017-03-23 18:37:54.471562, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000030952,  0.000125240,  0.000092005, 374.694307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000092005,  0.000125240
2017-03-23 18:37:54.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000024294,  0.000125240,  0.000075185, 374.694307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000075185,  0.000125240
2017-03-23 18:37:55.226704, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000024294,  0.000135694,  0.000075185, 350.400307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000075185,  0.000135694
2017-03-23 18:37:55.255830, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000024294,  0.000107049,  0.000075185, 350.400307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000075185,  0.000107049
2017-03-23 18:37:55.363752, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000024294,  0.000090659,  0.000075185, 350.400307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000075185,  0.000090659
2017-03-23 18:37:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000005954,  0.000090659,  0.000128020, 350.400307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000128020,  0.000090659
2017-03-23 18:37:55.991746, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000005954,  0.000087218,  0.000128020, 344.446307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000128020,  0.000087218
2017-03-23 18:37:56.408408, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000005954,  0.000091134,  0.000128020, 344.446307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000128020,  0.000091134
2017-03-23 18:37:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000018266,  0.000091134,  0.000122978, 344.446307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000122978,  0.000091134
2017-03-23 18:37:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000008618,  0.000091134,  0.000108558, 362.712307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000108558,  0.000091134
2017-03-23 18:37:58.273520, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000008618,  0.000148992,  0.000108558, 371.330307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000108558,  0.000148992
2017-03-23 18:37:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000015564,  0.000148992,  0.000074802, 371.330307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000074802,  0.000148992
2017-03-23 18:37:59.176804, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000015564,  0.000102514,  0.000074802, 355.766307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000074802,  0.000102514
2017-03-23 18:37:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000003078,  0.000102514,  0.000133741, 355.766307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000133741,  0.000102514
2017-03-23 18:38:00.491832, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000003078,  0.000094575,  0.000133741, 352.688307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000133741,  0.000094575
2017-03-23 18:38:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000006075,  0.000094575,  0.000093037, 352.688307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000093037,  0.000094575
2017-03-23 18:38:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000009074,  0.000094575,  0.000139645, 358.763307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000139645,  0.000094575
2017-03-23 18:38:02.146776, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000009074,  0.000134628,  0.000139645, 367.837307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000139645,  0.000134628
2017-03-23 18:38:02.858271, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000009074,  0.000121483,  0.000139645, 367.837307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000139645,  0.000121483
2017-03-23 18:38:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000006380,  0.000121483,  0.000088346, 367.837307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000088346,  0.000121483
2017-03-23 18:38:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000000748,  0.000121483,  0.000129080, 374.217307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000129080,  0.000121483
2017-03-23 18:38:03.946855, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000000748,  0.000106572,  0.000129080, 374.965307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000129080,  0.000106572
2017-03-23 18:38:04.908735, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000007047,  0.000106572,  0.000101199, 374.965307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000101199,  0.000106572
2017-03-23 18:38:04.988155, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000007047,  0.000114639,  0.000101199, 382.012307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000101199,  0.000114639
2017-03-23 18:38:05.723150, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000007047,  0.000106873,  0.000101199, 382.012307617, D, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000101199,  0.000106873
2017-03-23 18:38:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008104,  0.000106873,  0.000099068, 382.012307617, S, 0.000109841, 815, 0.000001046, 16029, 349, 33,  0.000099068,  0.000106873
2017-03-23 18:38:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000019758,  0.000106873,  0.000077928, 373.908307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000077928,  0.000106873
2017-03-23 18:38:07.076482, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000019758,  0.000102806,  0.000077928, 354.150307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000077928,  0.000102806
2017-03-23 18:38:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000007516,  0.000102806,  0.000123380, 354.150307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000123380,  0.000102806
2017-03-23 18:38:07.970633, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000007516,  0.000083296,  0.000123380, 346.634307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000123380,  0.000083296
2017-03-23 18:38:08.889990, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000007516,  0.000102533,  0.000123380, 346.634307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000123380,  0.000102533
2017-03-23 18:38:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000002644,  0.000102533,  0.000087328, 346.634307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000087328,  0.000102533
2017-03-23 18:38:09.909152, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000001894,  0.000102533,  0.000124709, 343.990307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000124709,  0.000102533
2017-03-23 18:38:10.571293, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000001894,  0.000106104,  0.000124709, 342.096307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000124709,  0.000106104
2017-03-23 18:38:10.786932, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000001894,  0.000091700,  0.000124709, 342.096307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000124709,  0.000091700
2017-03-23 18:38:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000001247,  0.000091700,  0.000093766, 342.096307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000093766,  0.000091700
2017-03-23 18:38:11.386847, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000001247,  0.000099853,  0.000093766, 343.343307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000093766,  0.000099853
2017-03-23 18:38:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000006003,  0.000099853,  0.000134290, 343.343307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000134290,  0.000099853
2017-03-23 18:38:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000002236,  0.000099853,  0.000086145, 349.346307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000086145,  0.000099853
2017-03-23 18:38:13.185031, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000002236,  0.000093832,  0.000086145, 351.582307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000086145,  0.000093832
2017-03-23 18:38:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000016184,  0.000093832,  0.000097222, 351.582307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000097222,  0.000093832
2017-03-23 18:38:14.908618, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000007145,  0.000093832,  0.000103996, 335.398307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000103996,  0.000093832
2017-03-23 18:38:15.100054, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000007145,  0.000133305,  0.000103996, 328.253307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000103996,  0.000133305
2017-03-23 18:38:15.812996, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000007145,  0.000109653,  0.000103996, 328.253307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000103996,  0.000109653
2017-03-23 18:38:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000001960,  0.000109653,  0.000115458, 328.253307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000115458,  0.000109653
2017-03-23 18:38:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000003426,  0.000109653,  0.000093249, 330.213307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000093249,  0.000109653
2017-03-23 18:38:17.305342, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000003426,  0.000115503,  0.000093249, 326.787307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000093249,  0.000115503
2017-03-23 18:38:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000007248,  0.000115503,  0.000107780, 326.787307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000107780,  0.000115503
2017-03-23 18:38:18.157686, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000007248,  0.000094972,  0.000107780, 319.539307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000107780,  0.000094972
2017-03-23 18:38:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000006998,  0.000094972,  0.000093638, 319.539307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000093638,  0.000094972
2017-03-23 18:38:19.430880, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000006998,  0.000095410,  0.000093638, 312.541307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000093638,  0.000095410
2017-03-23 18:38:19.908610, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000013302,  0.000095410,  0.000148151, 312.541307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000148151,  0.000095410
2017-03-23 18:38:20.144007, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000013302,  0.000110852,  0.000148151, 325.843307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000148151,  0.000110852
2017-03-23 18:38:20.696972, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000013302,  0.000112326,  0.000148151, 325.843307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000148151,  0.000112326
2017-03-23 18:38:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000005241,  0.000112326,  0.000077782, 325.843307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000077782,  0.000112326
2017-03-23 18:38:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000008259,  0.000112326,  0.000154605, 331.084307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000154605,  0.000112326
2017-03-23 18:38:22.179391, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000008259,  0.000097490,  0.000154605, 339.343307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000154605,  0.000097490
2017-03-23 18:38:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000019841,  0.000097490,  0.000101263, 339.343307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000101263,  0.000097490
2017-03-23 18:38:23.806677, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000019841,  0.000089722,  0.000101263, 359.184307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000101263,  0.000089722
2017-03-23 18:38:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000014226,  0.000089722,  0.000143730, 359.184307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000143730,  0.000089722
2017-03-23 18:38:24.342234, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000014226,  0.000098551,  0.000143730, 373.410307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000143730,  0.000098551
2017-03-23 18:38:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000017814,  0.000098551,  0.000108479, 373.410307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000108479,  0.000098551
2017-03-23 18:38:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000005034,  0.000098551,  0.000098033, 391.224307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000098033,  0.000098551
2017-03-23 18:38:26.342127, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000005034,  0.000100383,  0.000098033, 386.190307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000098033,  0.000100383
2017-03-23 18:38:26.724421, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000005034,  0.000101297,  0.000098033, 386.190307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000098033,  0.000101297
2017-03-23 18:38:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000012872,  0.000101297,  0.000092692, 386.190307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000092692,  0.000101297
2017-03-23 18:38:27.288999, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000012872,  0.000094919,  0.000092692, 373.318307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000092692,  0.000094919
2017-03-23 18:38:27.396760, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000012872,  0.000102572,  0.000092692, 373.318307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000092692,  0.000102572
2017-03-23 18:38:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000012495,  0.000102572,  0.000098307, 373.318307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000098307,  0.000102572
2017-03-23 18:38:28.406983, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000012495,  0.000114819,  0.000098307, 360.823307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000098307,  0.000114819
2017-03-23 18:38:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000017717,  0.000114819,  0.000081788, 360.823307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000081788,  0.000114819
2017-03-23 18:38:29.388090, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000017717,  0.000107746,  0.000081788, 343.106307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000081788,  0.000107746
2017-03-23 18:38:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000016855,  0.000107746,  0.000167252, 343.106307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000167252,  0.000107746
2017-03-23 18:38:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000007754,  0.000107746,  0.000063475, 359.961307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000063475,  0.000107746
2017-03-23 18:38:31.360690, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000007754,  0.000109433,  0.000063475, 367.715307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000063475,  0.000109433
2017-03-23 18:38:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000025984,  0.000109433,  0.000099509, 367.715307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000099509,  0.000109433
2017-03-23 18:38:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000035381,  0.000109433,  0.000185940, 341.731307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000185940,  0.000109433
2017-03-23 18:38:33.274096, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000035381,  0.000099605,  0.000185940, 377.112307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000185940,  0.000099605
2017-03-23 18:38:33.570139, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000035381,  0.000095455,  0.000185940, 377.112307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000185940,  0.000095455
2017-03-23 18:38:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000039778,  0.000095455,  0.000108954, 377.112307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000108954,  0.000095455
2017-03-23 18:38:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000006968,  0.000095455,  0.000093097, 416.890307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000093097,  0.000095455
2017-03-23 18:38:35.197507, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000006968,  0.000112653,  0.000093097, 409.922307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000093097,  0.000112653
2017-03-23 18:38:35.822146, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000006968,  0.000112304,  0.000093097, 409.922307617, D, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000093097,  0.000112304
2017-03-23 18:38:35.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000017591,  0.000112304,  0.000087839, 409.922307617, S, 0.000107598, 402, 0.000002472, 17839, 350, 39,  0.000087839,  0.000112304
2017-03-23 18:38:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000000707,  0.000112304,  0.000126998, 392.331307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000126998,  0.000112304
2017-03-23 18:38:37.206759, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000000707,  0.000083183,  0.000126998, 391.624307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000126998,  0.000083183
2017-03-23 18:38:37.875184, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000000707,  0.000115325,  0.000126998, 391.624307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000126998,  0.000115325
2017-03-23 18:38:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000021873,  0.000115325,  0.000133012, 391.624307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000133012,  0.000115325
2017-03-23 18:38:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000012511,  0.000115325,  0.000108287, 413.497307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000108287,  0.000115325
2017-03-23 18:38:39.234747, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000012511,  0.000123541,  0.000108287, 426.008307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000108287,  0.000123541
2017-03-23 18:38:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000002850,  0.000123541,  0.000113853, 426.008307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000113853,  0.000123541
2017-03-23 18:38:39.972523, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000002850,  0.000097699,  0.000113853, 428.858307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000113853,  0.000097699
2017-03-23 18:38:40.908629, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000019637,  0.000097699,  0.000063513, 428.858307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000063513,  0.000097699
2017-03-23 18:38:41.534995, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000019637,  0.000107954,  0.000063513, 409.221307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000063513,  0.000107954
2017-03-23 18:38:41.813695, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000019637,  0.000097741,  0.000063513, 409.221307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000063513,  0.000097741
2017-03-23 18:38:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000002614,  0.000097741,  0.000157807, 409.221307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000157807,  0.000097741
2017-03-23 18:38:42.232536, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000002614,  0.000095902,  0.000157807, 411.835307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000157807,  0.000095902
2017-03-23 18:38:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000006663,  0.000095902,  0.000070961, 411.835307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000070961,  0.000095902
2017-03-23 18:38:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000009066,  0.000095902,  0.000126287, 418.498307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000126287,  0.000095902
2017-03-23 18:38:44.010655, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000009066,  0.000121034,  0.000126287, 409.432307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000126287,  0.000121034
2017-03-23 18:38:44.889138, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000009066,  0.000097961,  0.000126287, 409.432307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000126287,  0.000097961
2017-03-23 18:38:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000000694,  0.000097961,  0.000090911, 409.432307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000090911,  0.000097961
2017-03-23 18:38:45.106025, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000000694,  0.000118187,  0.000090911, 410.126307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000090911,  0.000118187
2017-03-23 18:38:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000017883,  0.000118187,  0.000161097, 410.126307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000161097,  0.000118187
2017-03-23 18:38:46.799018, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000017883,  0.000109487,  0.000161097, 428.009307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000161097,  0.000109487
2017-03-23 18:38:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000019959,  0.000109487,  0.000095249, 428.009307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000095249,  0.000109487
2017-03-23 18:38:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000010024,  0.000109487,  0.000101313, 447.968307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000101313,  0.000109487
2017-03-23 18:38:48.390353, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000010024,  0.000117791,  0.000101313, 437.944307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000101313,  0.000117791
2017-03-23 18:38:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000019487,  0.000117791,  0.000076544, 437.944307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000076544,  0.000117791
2017-03-23 18:38:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000000627,  0.000117791,  0.000141764, 418.457307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000141764,  0.000117791
2017-03-23 18:38:50.099342, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000000627,  0.000108069,  0.000141764, 419.084307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000141764,  0.000108069
2017-03-23 18:38:50.645032, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000000627,  0.000134602,  0.000141764, 419.084307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000141764,  0.000134602
2017-03-23 18:38:50.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000003160,  0.000134602,  0.000069465, 419.084307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000069465,  0.000134602
2017-03-23 18:38:51.508998, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000003160,  0.000108992,  0.000069465, 415.924307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000069465,  0.000108992
2017-03-23 18:38:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000018003,  0.000108992,  0.000112644, 415.924307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000112644,  0.000108992
2017-03-23 18:38:51.930868, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000018003,  0.000108402,  0.000112644, 397.921307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000112644,  0.000108402
2017-03-23 18:38:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000011214,  0.000108402,  0.000082972, 397.921307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000082972,  0.000108402
2017-03-23 18:38:53.028920, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000011214,  0.000100550,  0.000082972, 386.707307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000082972,  0.000100550
2017-03-23 18:38:53.375986, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000011214,  0.000334858,  0.000082972, 386.707307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000082972,  0.000334858
2017-03-23 18:38:53.424859, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000011214,  0.000130472,  0.000082972, 386.707307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000082972,  0.000130472
2017-03-23 18:38:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000006377,  0.000130472,  0.000148965, 386.707307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000148965,  0.000130472
2017-03-23 18:38:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000005144,  0.000130472,  0.000061212, 393.084307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000061212,  0.000130472
2017-03-23 18:38:55.058219, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000005144,  0.000100972,  0.000061212, 387.940307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000061212,  0.000100972
2017-03-23 18:38:55.404871, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000005144,  0.000112848,  0.000061212, 387.940307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000061212,  0.000112848
2017-03-23 18:38:55.836055, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000005144,  0.000107331,  0.000061212, 387.940307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000061212,  0.000107331
2017-03-23 18:38:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000017228,  0.000107331,  0.000123762, 387.940307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000123762,  0.000107331
2017-03-23 18:38:56.033985, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000017228,  0.000101016,  0.000123762, 370.712307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000123762,  0.000101016
2017-03-23 18:38:56.488020, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000017228,  0.000113648,  0.000123762, 370.712307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000123762,  0.000113648
2017-03-23 18:38:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000010564,  0.000113648,  0.000073438, 370.712307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000073438,  0.000113648
2017-03-23 18:38:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000009635,  0.000113648,  0.000125553, 360.148307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000125553,  0.000113648
2017-03-23 18:38:57.929337, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000009635,  0.000110743,  0.000125553, 350.513307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000125553,  0.000110743
2017-03-23 18:38:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000012443,  0.000110743,  0.000117739, 350.513307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000117739,  0.000110743
2017-03-23 18:38:59.108154, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000012443,  0.000095693,  0.000117739, 362.956307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000117739,  0.000095693
2017-03-23 18:38:59.534714, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000012443,  0.000096627,  0.000117739, 362.956307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000117739,  0.000096627
2017-03-23 18:38:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000001833,  0.000096627,  0.000097156, 362.956307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000097156,  0.000096627
2017-03-23 18:39:00.889240, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000001833,  0.000104860,  0.000097156, 361.123307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000097156,  0.000104860
2017-03-23 18:39:00.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000004813,  0.000104860,  0.000111711, 361.123307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000111711,  0.000104860
2017-03-23 18:39:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000018905,  0.000104860,  0.000144513, 356.310307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000144513,  0.000104860
2017-03-23 18:39:02.364154, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000018905,  0.000124094,  0.000144513, 375.215307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000144513,  0.000124094
2017-03-23 18:39:02.417852, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000018905,  0.000103259,  0.000144513, 375.215307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000144513,  0.000103259
2017-03-23 18:39:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000005730,  0.000103259,  0.000085800, 375.215307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000085800,  0.000103259
2017-03-23 18:39:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000012404,  0.000103259,  0.000158302, 380.945307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000158302,  0.000103259
2017-03-23 18:39:04.396947, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000012404,  0.000118019,  0.000158302, 393.349307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000158302,  0.000118019
2017-03-23 18:39:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000091913,  0.000118019,  0.000245153, 393.349307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000245153,  0.000118019
2017-03-23 18:39:05.256272, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000091913,  0.000119225,  0.000245153, 485.262307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000245153,  0.000119225
2017-03-23 18:39:05.908727, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000066784,  0.000119225,  0.000109161, 485.262307617, S, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000109161,  0.000119225
2017-03-23 18:39:05.978306, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000066784,  0.000124430,  0.000109161, 552.046307617, D, 0.000107902, 269, 0.000000614, 15511, 354, 26,  0.000109161,  0.000124430
2017-03-23 18:39:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000007702,  0.000124430,  0.000097569, 552.046307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000097569,  0.000124430
2017-03-23 18:39:07.316758, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000007702,  0.000113802,  0.000097569, 544.344307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000097569,  0.000113802
2017-03-23 18:39:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000022888,  0.000113802,  0.000079391, 544.344307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000079391,  0.000113802
2017-03-23 18:39:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000038816,  0.000113802,  0.000065711, 521.456307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000065711,  0.000113802
2017-03-23 18:39:08.913570, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000038816,  0.000111249,  0.000065711, 482.640307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000065711,  0.000111249
2017-03-23 18:39:09.198134, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000038816,  0.000117782,  0.000065711, 482.640307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000065711,  0.000117782
2017-03-23 18:39:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000023556,  0.000117782,  0.000109359, 482.640307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000109359,  0.000117782
2017-03-23 18:39:10.815167, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000023556,  0.000129958,  0.000109359, 459.084307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000109359,  0.000129958
2017-03-23 18:39:10.830819, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000023556,  0.000158372,  0.000109359, 459.084307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000109359,  0.000158372
2017-03-23 18:39:10.893251, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000023556,  0.000128945,  0.000109359, 459.084307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000109359,  0.000128945
2017-03-23 18:39:10.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000007309,  0.000128945,  0.000127304, 459.084307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000127304,  0.000128945
2017-03-23 18:39:11.388608, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000007309,  0.000104806,  0.000127304, 466.393307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000127304,  0.000104806
2017-03-23 18:39:11.620966, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000007309,  0.000111169,  0.000127304, 466.393307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000127304,  0.000111169
2017-03-23 18:39:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000017172,  0.000111169,  0.000129699, 466.393307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000129699,  0.000111169
2017-03-23 18:39:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000016263,  0.000111169,  0.000060632, 483.565307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000060632,  0.000111169
2017-03-23 18:39:13.376231, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000016263,  0.000129066,  0.000060632, 467.302307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000060632,  0.000129066
2017-03-23 18:39:13.462730, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000016263,  0.000113384,  0.000060632, 467.302307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000060632,  0.000113384
2017-03-23 18:39:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000019053,  0.000113384,  0.000123730, 467.302307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000123730,  0.000113384
2017-03-23 18:39:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000004745,  0.000113384,  0.000088859, 448.249307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000088859,  0.000113384
2017-03-23 18:39:15.403880, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000004745,  0.000120994,  0.000088859, 443.504307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000088859,  0.000120994
2017-03-23 18:39:15.704171, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000004745,  0.000082306,  0.000088859, 443.504307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000088859,  0.000082306
2017-03-23 18:39:15.908693, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000014545,  0.000082306,  0.000103651, 443.504307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000103651,  0.000082306
2017-03-23 18:39:16.655089, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000014545,  0.000110757,  0.000103651, 428.959307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000103651,  0.000110757
2017-03-23 18:39:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000011537,  0.000110757,  0.000094176, 428.959307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000094176,  0.000110757
2017-03-23 18:39:17.018004, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000011537,  0.000109712,  0.000094176, 417.422307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000094176,  0.000109712
2017-03-23 18:39:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000000364,  0.000109712,  0.000127142, 417.422307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000127142,  0.000109712
2017-03-23 18:39:18.416367, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000000364,  0.000111668,  0.000127142, 417.786307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000127142,  0.000111668
2017-03-23 18:39:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000016698,  0.000111668,  0.000059968, 417.786307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000059968,  0.000111668
2017-03-23 18:39:19.713877, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000016698,  0.000133965,  0.000059968, 401.088307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000059968,  0.000133965
2017-03-23 18:39:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000033558,  0.000133965,  0.000093396, 401.088307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000093396,  0.000133965
2017-03-23 18:39:20.125819, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000033558,  0.000138984,  0.000093396, 367.530307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000093396,  0.000138984
2017-03-23 18:39:20.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000029567,  0.000138984,  0.000067862, 367.530307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000067862,  0.000138984
2017-03-23 18:39:21.157335, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000029567,  0.000153722,  0.000067862, 337.963307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000067862,  0.000153722
2017-03-23 18:39:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000014402,  0.000153722,  0.000123723, 337.963307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000123723,  0.000153722
2017-03-23 18:39:22.801239, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000014402,  0.000099884,  0.000123723, 323.561307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000123723,  0.000099884
2017-03-23 18:39:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000017611,  0.000099884,  0.000061512, 323.561307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000061512,  0.000099884
2017-03-23 18:39:23.644261, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000017611,  0.000190989,  0.000061512, 305.950307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000061512,  0.000190989
2017-03-23 18:39:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000031686,  0.000190989,  0.000095725, 305.950307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000095725,  0.000190989
2017-03-23 18:39:24.873525, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000031686,  0.000106918,  0.000095725, 274.264307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000095725,  0.000106918
2017-03-23 18:39:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000004848,  0.000106918,  0.000115380, 274.264307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000115380,  0.000106918
2017-03-23 18:39:24.971378, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000004848,  0.000097556,  0.000115380, 269.416307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000115380,  0.000097556
2017-03-23 18:39:25.255548, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000004848,  0.000116312,  0.000115380, 269.416307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000115380,  0.000116312
2017-03-23 18:39:25.663639, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000004848,  0.000131677,  0.000115380, 269.416307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000115380,  0.000131677
2017-03-23 18:39:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000020483,  0.000131677,  0.000146498, 269.416307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000146498,  0.000131677
2017-03-23 18:39:26.187900, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000020483,  0.000125663,  0.000146498, 289.899307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000146498,  0.000125663
2017-03-23 18:39:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000019353,  0.000125663,  0.000113478, 289.899307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000113478,  0.000125663
2017-03-23 18:39:27.826406, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000019353,  0.000098987,  0.000113478, 309.252307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000113478,  0.000098987
2017-03-23 18:39:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000001394,  0.000098987,  0.000105467, 309.252307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000105467,  0.000098987
2017-03-23 18:39:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000024182,  0.000098987,  0.000068063, 307.858307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000068063,  0.000098987
2017-03-23 18:39:29.709214, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000024182,  0.000104211,  0.000068063, 283.676307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000068063,  0.000104211
2017-03-23 18:39:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000026953,  0.000104211,  0.000099694, 283.676307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000099694,  0.000104211
2017-03-23 18:39:30.287078, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000026953,  0.000087985,  0.000099694, 256.723307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000099694,  0.000087985
2017-03-23 18:39:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000012022,  0.000087985,  0.000097371, 256.723307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000097371,  0.000087985
2017-03-23 18:39:31.904547, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000012022,  0.000087079,  0.000097371, 244.701307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000097371,  0.000087079
2017-03-23 18:39:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000006166,  0.000087079,  0.000110813, 244.701307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000110813,  0.000087079
2017-03-23 18:39:32.646369, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000006166,  0.000091148,  0.000110813, 238.535307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000110813,  0.000091148
2017-03-23 18:39:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000009261,  0.000091148,  0.000090699, 238.535307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000090699,  0.000091148
2017-03-23 18:39:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000009879,  0.000091148,  0.000109365, 229.274307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000109365,  0.000091148
2017-03-23 18:39:33.946240, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000009879,  0.000075933,  0.000109365, 219.395307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000109365,  0.000075933
2017-03-23 18:39:34.902116, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000009879,  0.000094768,  0.000109365, 219.395307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000109365,  0.000094768
2017-03-23 18:39:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000005415,  0.000094768,  0.000120889, 219.395307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000120889,  0.000094768
2017-03-23 18:39:35.240705, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000005415,  0.000143708,  0.000120889, 224.810307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000120889,  0.000143708
2017-03-23 18:39:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000036217,  0.000143708,  0.000170691, 224.810307617, S, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000170691,  0.000143708
2017-03-23 18:39:36.824945, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000036217,  0.000098878,  0.000170691, 261.027307617, D, 0.000108995, 860, 0.000005324, 23616, 407, 41,  0.000170691,  0.000098878
2017-03-23 18:39:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000020569,  0.000098878,  0.000090087, 261.027307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000090087,  0.000098878
2017-03-23 18:39:37.397606, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000020569,  0.000105099,  0.000090087, 281.596307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000090087,  0.000105099
2017-03-23 18:39:37.751603, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000020569,  0.000089564,  0.000090087, 281.596307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000090087,  0.000089564
2017-03-23 18:39:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000016198,  0.000089564,  0.000162164, 281.596307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000162164,  0.000089564
2017-03-23 18:39:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000048691,  0.000089564,  0.000154915, 297.794307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000154915,  0.000089564
2017-03-23 18:39:39.398302, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000048691,  0.000109964,  0.000154915, 346.485307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000154915,  0.000109964
2017-03-23 18:39:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000028507,  0.000109964,  0.000121816, 346.485307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000121816,  0.000109964
2017-03-23 18:39:40.466256, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000028507,  0.000121500,  0.000121816, 374.992307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000121816,  0.000121500
2017-03-23 18:39:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000016385,  0.000121500,  0.000130959, 374.992307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000130959,  0.000121500
2017-03-23 18:39:41.052359, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000016385,  0.000101092,  0.000130959, 391.377307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000130959,  0.000101092
2017-03-23 18:39:41.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000014421,  0.000101092,  0.000118292, 391.377307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000118292,  0.000101092
2017-03-23 18:39:42.454176, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000014421,  0.000111042,  0.000118292, 405.798307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000118292,  0.000111042
2017-03-23 18:39:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000008966,  0.000111042,  0.000084398, 405.798307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000084398,  0.000111042
2017-03-23 18:39:43.608540, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000008966,  0.000098619,  0.000084398, 396.832307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000084398,  0.000098619
2017-03-23 18:39:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000007305,  0.000098619,  0.000121581, 396.832307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000121581,  0.000098619
2017-03-23 18:39:44.135728, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000007305,  0.000136747,  0.000121581, 389.527307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000121581,  0.000136747
2017-03-23 18:39:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000001695,  0.000136747,  0.000102288, 389.527307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000102288,  0.000136747
2017-03-23 18:39:45.837685, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000001695,  0.000101008,  0.000102288, 391.222307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000102288,  0.000101008
2017-03-23 18:39:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000001896,  0.000101008,  0.000122065, 391.222307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000122065,  0.000101008
2017-03-23 18:39:45.942753, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000001896,  0.000116289,  0.000122065, 393.118307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000122065,  0.000116289
2017-03-23 18:39:46.832669, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000001896,  0.000112757,  0.000122065, 393.118307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000122065,  0.000112757
2017-03-23 18:39:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000006507,  0.000112757,  0.000085688, 393.118307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000085688,  0.000112757
2017-03-23 18:39:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000019126,  0.000112757,  0.000173458, 386.611307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000173458,  0.000112757
2017-03-23 18:39:47.932739, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000019126,  0.000102202,  0.000173458, 405.737307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000173458,  0.000102202
2017-03-23 18:39:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000021854,  0.000102202,  0.000091413, 405.737307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000091413,  0.000102202
2017-03-23 18:39:49.335206, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000021854,  0.000107809,  0.000091413, 427.591307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000091413,  0.000107809
2017-03-23 18:39:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000019223,  0.000107809,  0.000091696, 427.591307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000091696,  0.000107809
2017-03-23 18:39:50.636844, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000019223,  0.000108989,  0.000091696, 408.368307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000091696,  0.000108989
2017-03-23 18:39:50.768397, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000019223,  0.000104857,  0.000091696, 408.368307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000091696,  0.000104857
2017-03-23 18:39:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000022350,  0.000104857,  0.000084936, 408.368307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000084936,  0.000104857
2017-03-23 18:39:51.814580, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000022350,  0.000098241,  0.000084936, 386.018307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000084936,  0.000098241
2017-03-23 18:39:51.908681, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000020351,  0.000098241,  0.000095103, 386.018307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000095103,  0.000098241
2017-03-23 18:39:51.959237, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000020351,  0.000103127,  0.000095103, 365.667307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000095103,  0.000103127
2017-03-23 18:39:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000018559,  0.000103127,  0.000088044, 365.667307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000088044,  0.000103127
2017-03-23 18:39:53.319800, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000018559,  0.000093818,  0.000088044, 347.108307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000088044,  0.000093818
2017-03-23 18:39:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000005460,  0.000093818,  0.000120834, 347.108307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000120834,  0.000093818
2017-03-23 18:39:54.463723, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000005460,  0.000129085,  0.000120834, 341.648307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000120834,  0.000129085
2017-03-23 18:39:54.892302, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000005460,  0.000104839,  0.000120834, 341.648307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000120834,  0.000104839
2017-03-23 18:39:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000031927,  0.000104839,  0.000162699, 341.648307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000162699,  0.000104839
2017-03-23 18:39:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000045770,  0.000104839,  0.000148634, 373.575307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000148634,  0.000104839
2017-03-23 18:39:56.660913, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000045770,  0.000108677,  0.000148634, 419.345307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000148634,  0.000108677
2017-03-23 18:39:56.908713, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000011927,  0.000108677,  0.000095181, 419.345307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000095181,  0.000108677
2017-03-23 18:39:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000006829,  0.000108677,  0.000111292, 431.272307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000111292,  0.000108677
2017-03-23 18:39:58.329006, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000006829,  0.000124742,  0.000111292, 424.443307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000111292,  0.000124742
2017-03-23 18:39:58.395991, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000006829,  0.000151404,  0.000111292, 424.443307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000111292,  0.000151404
2017-03-23 18:39:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000016925,  0.000151404,  0.000143122, 424.443307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000143122,  0.000151404
2017-03-23 18:39:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000021388,  0.000151404,  0.000120651, 441.368307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000120651,  0.000151404
2017-03-23 18:40:00.047156, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000021388,  0.000115289,  0.000120651, 462.756307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000120651,  0.000115289
2017-03-23 18:40:00.292987, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000021388,  0.000110997,  0.000120651, 462.756307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000120651,  0.000110997
2017-03-23 18:40:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000025609,  0.000110997,  0.000049445, 462.756307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000049445,  0.000110997
2017-03-23 18:40:01.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000035862,  0.000110997,  0.000100462, 437.147307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000100462,  0.000110997
2017-03-23 18:40:01.977419, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000035862,  0.000135098,  0.000100462, 401.285307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000100462,  0.000135098
2017-03-23 18:40:02.370319, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000035862,  0.000128621,  0.000100462, 401.285307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000100462,  0.000128621
2017-03-23 18:40:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000015823,  0.000128621,  0.000089699, 401.285307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000089699,  0.000128621
2017-03-23 18:40:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000012399,  0.000128621,  0.000157083, 385.462307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000157083,  0.000128621
2017-03-23 18:40:03.915978, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000012399,  0.000109760,  0.000157083, 397.861307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000157083,  0.000109760
2017-03-23 18:40:04.555888, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000012399,  0.000127973,  0.000157083, 397.861307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000157083,  0.000127973
2017-03-23 18:40:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000023206,  0.000127973,  0.000111936, 397.861307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000111936,  0.000127973
2017-03-23 18:40:05.287226, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000023206,  0.000126696,  0.000111936, 421.067307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000111936,  0.000126696
2017-03-23 18:40:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000009780,  0.000126696,  0.000092032, 421.067307617, S, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000092032,  0.000126696
2017-03-23 18:40:06.417092, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000009780,  0.000106463,  0.000092032, 411.287307617, D, 0.000110535, 514, -0.000009701, 17423, 358, 100,  0.000092032,  0.000106463
2017-03-23 18:40:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000000561,  0.000106463,  0.000130635, 411.287307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000130635,  0.000106463
2017-03-23 18:40:07.629567, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000000561,  0.000142280,  0.000130635, 410.726307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000130635,  0.000142280
2017-03-23 18:40:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000008730,  0.000142280,  0.000075747, 410.726307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000075747,  0.000142280
2017-03-23 18:40:08.714739, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000008730,  0.000112466,  0.000075747, 401.996307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000075747,  0.000112466
2017-03-23 18:40:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000025254,  0.000112466,  0.000097731, 401.996307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000097731,  0.000112466
2017-03-23 18:40:09.491015, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000025254,  0.000104355,  0.000097731, 376.742307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000097731,  0.000104355
2017-03-23 18:40:09.771272, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000025254,  0.000104419,  0.000097731, 376.742307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000097731,  0.000104419
2017-03-23 18:40:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000004486,  0.000104419,  0.000116941, 376.742307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000116941,  0.000104419
2017-03-23 18:40:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000014023,  0.000104419,  0.000078263, 372.256307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000078263,  0.000104419
2017-03-23 18:40:11.442641, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000014023,  0.000103031,  0.000078263, 358.233307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000078263,  0.000103031
2017-03-23 18:40:11.620559, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000014023,  0.000169269,  0.000078263, 358.233307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000078263,  0.000169269
2017-03-23 18:40:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000009514,  0.000169269,  0.000125649, 358.233307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000125649,  0.000169269
2017-03-23 18:40:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000002963,  0.000169269,  0.000102906, 348.719307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000102906,  0.000169269
2017-03-23 18:40:13.054945, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000002963,  0.000110415,  0.000102906, 351.682307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000102906,  0.000110415
2017-03-23 18:40:13.253280, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000002963,  0.000110596,  0.000102906, 351.682307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000102906,  0.000110596
2017-03-23 18:40:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000014850,  0.000110596,  0.000149410, 351.682307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000149410,  0.000110596
2017-03-23 18:40:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000007994,  0.000110596,  0.000057205, 366.532307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000057205,  0.000110596
2017-03-23 18:40:15.133107, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000007994,  0.000103508,  0.000057205, 358.538307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000057205,  0.000103508
2017-03-23 18:40:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000017680,  0.000103508,  0.000129762, 358.538307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000129762,  0.000103508
2017-03-23 18:40:16.672450, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000017680,  0.000149467,  0.000129762, 340.858307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000129762,  0.000149467
2017-03-23 18:40:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000001980,  0.000149467,  0.000088312, 340.858307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000088312,  0.000149467
2017-03-23 18:40:17.760581, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000001980,  0.000120150,  0.000088312, 338.878307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000088312,  0.000120150
2017-03-23 18:40:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000017314,  0.000120150,  0.000099248, 338.878307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000099248,  0.000120150
2017-03-23 18:40:18.740259, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000017314,  0.000100144,  0.000099248, 321.564307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000099248,  0.000100144
2017-03-23 18:40:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000020212,  0.000100144,  0.000163392, 321.564307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000163392,  0.000100144
2017-03-23 18:40:19.681867, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000020212,  0.000099979,  0.000163392, 341.776307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000163392,  0.000099979
2017-03-23 18:40:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000038903,  0.000099979,  0.000136560, 341.776307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000136560,  0.000099979
2017-03-23 18:40:20.071580, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000038903,  0.000124534,  0.000136560, 380.679307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000136560,  0.000124534
2017-03-23 18:40:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000005499,  0.000124534,  0.000074974, 380.679307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000074974,  0.000124534
2017-03-23 18:40:21.182642, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000005499,  0.000106973,  0.000074974, 375.180307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000074974,  0.000106973
2017-03-23 18:40:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000013741,  0.000106973,  0.000120378, 375.180307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000120378,  0.000106973
2017-03-23 18:40:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000010913,  0.000106973,  0.000080619, 361.439307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000080619,  0.000106973
2017-03-23 18:40:23.170382, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000010913,  0.000113656,  0.000080619, 350.526307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000080619,  0.000113656
2017-03-23 18:40:23.704447, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000010913,  0.000107064,  0.000080619, 350.526307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000080619,  0.000107064
2017-03-23 18:40:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000005815,  0.000107064,  0.000130058, 350.526307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000130058,  0.000107064
2017-03-23 18:40:24.176168, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000005815,  0.000093830,  0.000130058, 344.711307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000130058,  0.000093830
2017-03-23 18:40:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000003536,  0.000093830,  0.000084537, 344.711307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000084537,  0.000093830
2017-03-23 18:40:25.307571, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000003536,  0.000067376,  0.000084537, 341.175307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000084537,  0.000067376
2017-03-23 18:40:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000015294,  0.000067376,  0.000106153, 341.175307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000106153,  0.000067376
2017-03-23 18:40:26.270082, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000015294,  0.000109101,  0.000106153, 325.881307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000106153,  0.000109101
2017-03-23 18:40:26.510401, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000015294,  0.000108780,  0.000106153, 325.881307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000106153,  0.000108780
2017-03-23 18:40:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000022613,  0.000108780,  0.000069302, 325.881307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000069302,  0.000108780
2017-03-23 18:40:27.309796, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000022613,  0.000109735,  0.000069302, 303.268307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000069302,  0.000109735
2017-03-23 18:40:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000010945,  0.000109735,  0.000128973, 303.268307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000128973,  0.000109735
2017-03-23 18:40:28.339079, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000010945,  0.000189436,  0.000128973, 292.323307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000128973,  0.000189436
2017-03-23 18:40:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000000279,  0.000189436,  0.000090675, 292.323307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000090675,  0.000189436
2017-03-23 18:40:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000010699,  0.000189436,  0.000108357, 292.044307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000108357,  0.000189436
2017-03-23 18:40:30.230354, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000010699,  0.000086939,  0.000108357, 281.345307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000108357,  0.000086939
2017-03-23 18:40:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000010377,  0.000086939,  0.000091605, 281.345307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000091605,  0.000086939
2017-03-23 18:40:31.275457, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000010377,  0.000095381,  0.000091605, 270.968307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000091605,  0.000095381
2017-03-23 18:40:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000018955,  0.000095381,  0.000091254, 270.968307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000091254,  0.000095381
2017-03-23 18:40:31.988797, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000018955,  0.000090991,  0.000091254, 252.013307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000091254,  0.000090991
2017-03-23 18:40:32.273077, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000018955,  0.000095611,  0.000091254, 252.013307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000091254,  0.000095611
2017-03-23 18:40:32.863733, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000018955,  0.000089282,  0.000091254, 252.013307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000091254,  0.000089282
2017-03-23 18:40:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000025758,  0.000089282,  0.000076928, 252.013307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000076928,  0.000089282
2017-03-23 18:40:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000002027,  0.000089282,  0.000137880, 226.255307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000137880,  0.000089282
2017-03-23 18:40:34.216839, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000002027,  0.000096112,  0.000137880, 224.228307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000137880,  0.000096112
2017-03-23 18:40:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000008948,  0.000096112,  0.000098787, 224.228307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000098787,  0.000096112
2017-03-23 18:40:35.232382, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000008948,  0.000100465,  0.000098787, 233.176307617, D, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000098787,  0.000100465
2017-03-23 18:40:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000009020,  0.000100465,  0.000137916, 233.176307617, S, 0.000110498, 569, 0.000005009, 21418, 391, 39,  0.000137916,  0.000100465
2017-03-23 18:40:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000006953,  0.000100465,  0.000094637, 242.196307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000094637,  0.000100465
2017-03-23 18:40:36.952631, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000006953,  0.000076833,  0.000094637, 249.149307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000094637,  0.000076833
2017-03-23 18:40:37.518199, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000006953,  0.000086032,  0.000094637, 249.149307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000094637,  0.000086032
2017-03-23 18:40:37.618851, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000006953,  0.000121383,  0.000094637, 249.149307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000094637,  0.000121383
2017-03-23 18:40:37.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000003772,  0.000121383,  0.000130817, 249.149307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000130817,  0.000121383
2017-03-23 18:40:38.115229, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000003772,  0.000083022,  0.000130817, 252.921307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000130817,  0.000083022
2017-03-23 18:40:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000006572,  0.000083022,  0.000073193, 252.921307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000073193,  0.000083022
2017-03-23 18:40:38.960759, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000006572,  0.000089210,  0.000073193, 246.349307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000073193,  0.000089210
2017-03-23 18:40:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000010108,  0.000089210,  0.000123499, 246.349307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000123499,  0.000089210
2017-03-23 18:40:40.732515, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000010108,  0.000071527,  0.000123499, 236.241307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000123499,  0.000071527
2017-03-23 18:40:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000015895,  0.000071527,  0.000124677, 236.241307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000124677,  0.000071527
2017-03-23 18:40:41.406784, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000015895,  0.000093665,  0.000124677, 252.136307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000124677,  0.000093665
2017-03-23 18:40:41.686634, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000015895,  0.000110911,  0.000124677, 252.136307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000124677,  0.000110911
2017-03-23 18:40:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000009867,  0.000110911,  0.000111159, 252.136307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000111159,  0.000110911
2017-03-23 18:40:42.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000010965,  0.000110911,  0.000083024, 262.003307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000083024,  0.000110911
2017-03-23 18:40:43.656591, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000010965,  0.000082866,  0.000083024, 251.038307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000083024,  0.000082866
2017-03-23 18:40:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000002293,  0.000082866,  0.000137556, 251.038307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000137556,  0.000082866
2017-03-23 18:40:44.210488, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000002293,  0.000103654,  0.000137556, 253.331307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000137556,  0.000103654
2017-03-23 18:40:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000011791,  0.000103654,  0.000101804, 253.331307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000101804,  0.000103654
2017-03-23 18:40:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000007195,  0.000103654,  0.000128267, 265.122307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000128267,  0.000103654
2017-03-23 18:40:46.029453, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000007195,  0.000090724,  0.000128267, 272.317307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000128267,  0.000090724
2017-03-23 18:40:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000003562,  0.000090724,  0.000094651, 272.317307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000094651,  0.000090724
2017-03-23 18:40:47.087505, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000003562,  0.000088433,  0.000094651, 275.879307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000094651,  0.000088433
2017-03-23 18:40:47.908665, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000032198,  0.000088433,  0.000185536, 275.879307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000185536,  0.000088433
2017-03-23 18:40:48.620876, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000032198,  0.000103139,  0.000185536, 308.077307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000185536,  0.000103139
2017-03-23 18:40:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000030012,  0.000103139,  0.000090322, 308.077307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000090322,  0.000103139
2017-03-23 18:40:49.381330, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000030012,  0.000081548,  0.000090322, 338.089307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000090322,  0.000081548
2017-03-23 18:40:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000002482,  0.000081548,  0.000130746, 338.089307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000130746,  0.000081548
2017-03-23 18:40:50.829025, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000002482,  0.000100313,  0.000130746, 340.571307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000130746,  0.000100313
2017-03-23 18:40:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000005771,  0.000100313,  0.000073812, 340.571307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000073812,  0.000100313
2017-03-23 18:40:51.473389, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000005771,  0.000116847,  0.000073812, 334.800307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000073812,  0.000116847
2017-03-23 18:40:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000013315,  0.000116847,  0.000115504, 334.800307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000115504,  0.000116847
2017-03-23 18:40:52.221405, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000013315,  0.000104534,  0.000115504, 321.485307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000115504,  0.000104534
2017-03-23 18:40:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000011643,  0.000104534,  0.000077034, 321.485307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000077034,  0.000104534
2017-03-23 18:40:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000000463,  0.000104534,  0.000139633, 309.842307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000139633,  0.000104534
2017-03-23 18:40:54.202971, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000000463,  0.000126582,  0.000139633, 310.305307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000139633,  0.000126582
2017-03-23 18:40:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000026780,  0.000126582,  0.000129884, 310.305307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000129884,  0.000126582
2017-03-23 18:40:55.319013, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000026780,  0.000182994,  0.000129884, 337.085307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000129884,  0.000182994
2017-03-23 18:40:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000000254,  0.000182994,  0.000087367, 337.085307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000087367,  0.000182994
2017-03-23 18:40:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000018079,  0.000182994,  0.000093789, 337.339307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000093789,  0.000182994
2017-03-23 18:40:57.198299, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000018079,  0.000095713,  0.000093789, 319.260307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000093789,  0.000095713
2017-03-23 18:40:57.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000002887,  0.000095713,  0.000129566, 319.260307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000129566,  0.000095713
2017-03-23 18:40:58.142133, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000002887,  0.000104644,  0.000129566, 322.147307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000129566,  0.000104644
2017-03-23 18:40:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000004871,  0.000104644,  0.000078492, 322.147307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000078492,  0.000104644
2017-03-23 18:40:59.498235, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000004871,  0.000122082,  0.000078492, 317.276307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000078492,  0.000122082
2017-03-23 18:40:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000001282,  0.000122082,  0.000141822, 317.276307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000141822,  0.000122082
2017-03-23 18:41:00.176826, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000001282,  0.000098589,  0.000141822, 318.558307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000141822,  0.000098589
2017-03-23 18:41:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000012704,  0.000098589,  0.000101353, 318.558307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000101353,  0.000098589
2017-03-23 18:41:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000010939,  0.000098589,  0.000138313, 331.262307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000138313,  0.000098589
2017-03-23 18:41:02.149819, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000010939,  0.000123508,  0.000138313, 342.201307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000138313,  0.000123508
2017-03-23 18:41:02.908723, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000036892,  0.000123508,  0.000153521, 342.201307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000153521,  0.000123508
2017-03-23 18:41:03.397199, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000036892,  0.000105849,  0.000153521, 379.093307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000153521,  0.000105849
2017-03-23 18:41:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000015047,  0.000105849,  0.000095212, 379.093307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000095212,  0.000105849
2017-03-23 18:41:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000031724,  0.000105849,  0.000060307, 394.140307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000060307,  0.000105849
2017-03-23 18:41:05.120722, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000031724,  0.000112946,  0.000060307, 362.416307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000060307,  0.000112946
2017-03-23 18:41:05.806994, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000031724,  0.000101968,  0.000060307, 362.416307617, D, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000060307,  0.000101968
2017-03-23 18:41:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000026526,  0.000101968,  0.000105187, 362.416307617, S, 0.000110781, 770, -0.000005636, 13846, 326, 53,  0.000105187,  0.000101968
2017-03-23 18:41:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000007735,  0.000101968,  0.000097468, 335.890307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000097468,  0.000101968
2017-03-23 18:41:07.338489, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000007735,  0.000190302,  0.000097468, 328.155307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000097468,  0.000190302
2017-03-23 18:41:07.652500, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000007735,  0.000126711,  0.000097468, 328.155307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000097468,  0.000126711
2017-03-23 18:41:07.691596, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000007735,  0.000129880,  0.000097468, 328.155307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000097468,  0.000129880
2017-03-23 18:41:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000000565,  0.000129880,  0.000122190, 328.155307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000122190,  0.000129880
2017-03-23 18:41:08.238512, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000000565,  0.000104069,  0.000122190, 328.720307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000122190,  0.000104069
2017-03-23 18:41:08.272790, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000000565,  0.000102548,  0.000122190, 328.720307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000122190,  0.000102548
2017-03-23 18:41:08.877243, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000000565,  0.000160704,  0.000122190, 328.720307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000122190,  0.000160704
2017-03-23 18:41:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000002249,  0.000160704,  0.000101622, 328.720307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000101622,  0.000160704
2017-03-23 18:41:09.524638, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000002249,  0.000102675,  0.000101622, 330.969307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000101622,  0.000102675
2017-03-23 18:41:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000011435,  0.000102675,  0.000141132, 330.969307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000141132,  0.000102675
2017-03-23 18:41:10.055298, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000011435,  0.000106194,  0.000141132, 342.404307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000141132,  0.000106194
2017-03-23 18:41:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000002480,  0.000106194,  0.000083943, 342.404307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000083943,  0.000106194
2017-03-23 18:41:11.505096, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000002480,  0.000115584,  0.000083943, 344.884307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000083943,  0.000115584
2017-03-23 18:41:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000022824,  0.000115584,  0.000090593, 344.884307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000090593,  0.000115584
2017-03-23 18:41:11.924123, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000022824,  0.000107926,  0.000090593, 322.060307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000090593,  0.000107926
2017-03-23 18:41:12.908696, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000006440,  0.000107926,  0.000142333, 322.060307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000142333,  0.000107926
2017-03-23 18:41:13.128870, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000006440,  0.000116520,  0.000142333, 328.500307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000142333,  0.000116520
2017-03-23 18:41:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000017688,  0.000116520,  0.000112993, 328.500307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000112993,  0.000116520
2017-03-23 18:41:14.858417, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000017688,  0.000146583,  0.000112993, 346.188307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000112993,  0.000146583
2017-03-23 18:41:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000026805,  0.000146583,  0.000053721, 346.188307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000053721,  0.000146583
2017-03-23 18:41:15.247278, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000026805,  0.000106803,  0.000053721, 319.383307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000053721,  0.000106803
2017-03-23 18:41:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000005622,  0.000106803,  0.000155583, 319.383307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000155583,  0.000106803
2017-03-23 18:41:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000009608,  0.000106803,  0.000084097, 313.761307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000084097,  0.000106803
2017-03-23 18:41:17.005747, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000009608,  0.000104595,  0.000084097, 323.369307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000084097,  0.000104595
2017-03-23 18:41:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000016866,  0.000104595,  0.000102275, 323.369307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000102275,  0.000104595
2017-03-23 18:41:18.554125, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000016866,  0.000120450,  0.000102275, 306.503307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000102275,  0.000120450
2017-03-23 18:41:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000002934,  0.000120450,  0.000111494, 306.503307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000111494,  0.000120450
2017-03-23 18:41:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000012251,  0.000120450,  0.000132537, 303.569307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000132537,  0.000120450
2017-03-23 18:41:20.000981, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000012251,  0.000095827,  0.000132537, 315.820307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000132537,  0.000095827
2017-03-23 18:41:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000006554,  0.000095827,  0.000073930, 315.820307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000073930,  0.000095827
2017-03-23 18:41:21.292726, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000006554,  0.000129592,  0.000073930, 309.266307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000073930,  0.000129592
2017-03-23 18:41:21.601439, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000006554,  0.000108889,  0.000073930, 309.266307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000073930,  0.000108889
2017-03-23 18:41:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000008016,  0.000108889,  0.000129425, 309.266307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000129425,  0.000108889
2017-03-23 18:41:22.495791, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000008016,  0.000099148,  0.000129425, 301.250307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000129425,  0.000099148
2017-03-23 18:41:22.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000000946,  0.000099148,  0.000087731, 301.250307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000087731,  0.000099148
2017-03-23 18:41:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000003239,  0.000099148,  0.000137689, 300.304307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000137689,  0.000099148
2017-03-23 18:41:24.431667, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000003239,  0.000096648,  0.000137689, 303.543307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000137689,  0.000096648
2017-03-23 18:41:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000002664,  0.000096648,  0.000076023, 303.543307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000076023,  0.000096648
2017-03-23 18:41:25.488389, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000002664,  0.000107638,  0.000076023, 300.879307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000076023,  0.000107638
2017-03-23 18:41:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000010043,  0.000107638,  0.000122951, 300.879307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000122951,  0.000107638
2017-03-23 18:41:26.364121, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000010043,  0.000099549,  0.000122951, 290.836307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000122951,  0.000099549
2017-03-23 18:41:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000015727,  0.000099549,  0.000064451, 290.836307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000064451,  0.000099549
2017-03-23 18:41:27.415852, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000015727,  0.000095591,  0.000064451, 275.109307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000064451,  0.000095591
2017-03-23 18:41:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000007413,  0.000095591,  0.000168891, 275.109307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000168891,  0.000095591
2017-03-23 18:41:28.351700, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000007413,  0.000088260,  0.000168891, 282.522307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000168891,  0.000088260
2017-03-23 18:41:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000037060,  0.000088260,  0.000123456, 282.522307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000123456,  0.000088260
2017-03-23 18:41:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000036930,  0.000088260,  0.000168556, 319.582307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000168556,  0.000088260
2017-03-23 18:41:30.171194, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000036930,  0.000090640,  0.000168556, 356.512307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000168556,  0.000090640
2017-03-23 18:41:30.578947, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000036930,  0.000094679,  0.000168556, 356.512307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000168556,  0.000094679
2017-03-23 18:41:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000009267,  0.000094679,  0.000068774, 356.512307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000068774,  0.000094679
2017-03-23 18:41:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000024798,  0.000094679,  0.000101070, 365.779307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000101070,  0.000094679
2017-03-23 18:41:32.193252, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000024798,  0.000097505,  0.000101070, 340.981307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000101070,  0.000097505
2017-03-23 18:41:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000022333,  0.000097505,  0.000073793, 340.981307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000073793,  0.000097505
2017-03-23 18:41:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000016884,  0.000097505,  0.000112059, 318.648307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000112059,  0.000097505
2017-03-23 18:41:33.985610, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000016884,  0.000101009,  0.000112059, 301.764307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000112059,  0.000101009
2017-03-23 18:41:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000005500,  0.000101009,  0.000096454, 301.764307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000096454,  0.000101009
2017-03-23 18:41:35.640541, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000005500,  0.000100551,  0.000096454, 296.264307617, D, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000096454,  0.000100551
2017-03-23 18:41:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000004407,  0.000100551,  0.000131652, 296.264307617, S, 0.000108457, 531, 0.000003123, 16125, 306, 43,  0.000131652,  0.000100551
2017-03-23 18:41:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000016268,  0.000100551,  0.000120064, 300.671307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000120064,  0.000100551
2017-03-23 18:41:36.978332, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000016268,  0.000095652,  0.000120064, 316.939307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000120064,  0.000095652
2017-03-23 18:41:37.456634, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000016268,  0.000092414,  0.000120064, 316.939307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000120064,  0.000092414
2017-03-23 18:41:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000031177,  0.000092414,  0.000161332, 316.939307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000161332,  0.000092414
2017-03-23 18:41:38.643023, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000031177,  0.000106822,  0.000161332, 348.116307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000161332,  0.000106822
2017-03-23 18:41:38.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000018610,  0.000106822,  0.000094958, 348.116307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000094958,  0.000106822
2017-03-23 18:41:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000006507,  0.000106822,  0.000111266, 366.726307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000111266,  0.000106822
2017-03-23 18:41:40.294745, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000006507,  0.000096854,  0.000111266, 360.219307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000111266,  0.000096854
2017-03-23 18:41:40.812113, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000006507,  0.000102851,  0.000111266, 360.219307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000111266,  0.000102851
2017-03-23 18:41:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000005682,  0.000102851,  0.000096690, 360.219307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000096690,  0.000102851
2017-03-23 18:41:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000017015,  0.000102851,  0.000088680, 354.537307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000088680,  0.000102851
2017-03-23 18:41:42.545250, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000017015,  0.000102952,  0.000088680, 337.522307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000088680,  0.000102952
2017-03-23 18:41:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000016125,  0.000102952,  0.000098342, 337.522307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000098342,  0.000102952
2017-03-23 18:41:43.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000004832,  0.000102952,  0.000130467, 321.397307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000130467,  0.000102952
2017-03-23 18:41:44.231081, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000004832,  0.000104663,  0.000130467, 326.229307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000130467,  0.000104663
2017-03-23 18:41:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000003176,  0.000104663,  0.000094984, 326.229307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000094984,  0.000104663
2017-03-23 18:41:45.352637, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000003176,  0.000102811,  0.000094984, 329.405307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000094984,  0.000102811
2017-03-23 18:41:45.733138, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000003176,  0.000087842,  0.000094984, 329.405307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000094984,  0.000087842
2017-03-23 18:41:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000003216,  0.000087842,  0.000130257, 329.405307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000130257,  0.000087842
2017-03-23 18:41:45.949418, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000003216,  0.000108989,  0.000130257, 332.621307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000130257,  0.000108989
2017-03-23 18:41:46.520755, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000003216,  0.000130055,  0.000130257, 332.621307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000130257,  0.000130055
2017-03-23 18:41:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000000613,  0.000130055,  0.000087269, 332.621307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000087269,  0.000130055
2017-03-23 18:41:47.320180, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000000613,  0.000104898,  0.000087269, 332.008307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000087269,  0.000104898
2017-03-23 18:41:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000005137,  0.000104898,  0.000142000, 332.008307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000142000,  0.000104898
2017-03-23 18:41:48.741039, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000005137,  0.000105741,  0.000142000, 337.145307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000142000,  0.000105741
2017-03-23 18:41:48.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000022690,  0.000105741,  0.000122439, 337.145307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000122439,  0.000105741
2017-03-23 18:41:49.041586, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000022690,  0.000097971,  0.000122439, 359.835307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000122439,  0.000097971
2017-03-23 18:41:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000030055,  0.000097971,  0.000156855, 359.835307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000156855,  0.000097971
2017-03-23 18:41:50.229903, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000030055,  0.000101310,  0.000156855, 389.890307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000156855,  0.000101310
2017-03-23 18:41:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000008351,  0.000101310,  0.000079304, 389.890307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000079304,  0.000101310
2017-03-23 18:41:51.409112, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000008351,  0.000114120,  0.000079304, 398.241307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000079304,  0.000114120
2017-03-23 18:41:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000023782,  0.000114120,  0.000187920, 398.241307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000187920,  0.000114120
2017-03-23 18:41:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000015357,  0.000114120,  0.000062501, 422.023307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000062501,  0.000114120
2017-03-23 18:41:53.257958, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000015357,  0.000140496,  0.000062501, 437.380307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000062501,  0.000140496
2017-03-23 18:41:53.892980, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000015357,  0.000114932,  0.000062501, 437.380307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000062501,  0.000114932
2017-03-23 18:41:53.908684, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000004844,  0.000114932,  0.000147123, 437.380307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000147123,  0.000114932
2017-03-23 18:41:54.363769, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000004844,  0.000105344,  0.000147123, 432.536307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000147123,  0.000105344
2017-03-23 18:41:54.521149, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000004844,  0.000114544,  0.000147123, 432.536307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000147123,  0.000114544
2017-03-23 18:41:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000005707,  0.000114544,  0.000060647, 432.536307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000060647,  0.000114544
2017-03-23 18:41:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000029445,  0.000114544,  0.000099913, 426.829307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000099913,  0.000114544
2017-03-23 18:41:56.050450, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000029445,  0.000101766,  0.000099913, 397.384307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000099913,  0.000101766
2017-03-23 18:41:56.456986, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000029445,  0.000144012,  0.000099913, 397.384307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000099913,  0.000144012
2017-03-23 18:41:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000004873,  0.000144012,  0.000109912, 397.384307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000109912,  0.000144012
2017-03-23 18:41:57.670887, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000004873,  0.000114336,  0.000109912, 392.511307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000109912,  0.000114336
2017-03-23 18:41:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000039786,  0.000114336,  0.000189465, 392.511307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000189465,  0.000114336
2017-03-23 18:41:58.075830, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000039786,  0.000115256,  0.000189465, 432.297307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000189465,  0.000115256
2017-03-23 18:41:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000025055,  0.000115256,  0.000080910, 432.297307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000080910,  0.000115256
2017-03-23 18:41:59.533970, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000025055,  0.000105708,  0.000080910, 457.352307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000080910,  0.000105708
2017-03-23 18:41:59.683632, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000025055,  0.000119720,  0.000080910, 457.352307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000080910,  0.000119720
2017-03-23 18:41:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000029031,  0.000119720,  0.000081621, 457.352307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000081621,  0.000119720
2017-03-23 18:41:59.907773, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000029031,  0.000055147,  0.000081621, 428.321307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000081621,  0.000055147
2017-03-23 18:42:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000024035,  0.000055147,  0.000090478, 428.321307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000090478,  0.000055147
2017-03-23 18:42:01.773671, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000024035,  0.000106807,  0.000090478, 404.286307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000090478,  0.000106807
2017-03-23 18:42:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000033062,  0.000106807,  0.000194999, 404.286307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000194999,  0.000106807
2017-03-23 18:42:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000043151,  0.000106807,  0.000110245, 437.348307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000110245,  0.000106807
2017-03-23 18:42:03.537523, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000043151,  0.000122489,  0.000110245, 480.499307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000110245,  0.000122489
2017-03-23 18:42:03.554069, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000043151,  0.000130032,  0.000110245, 480.499307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000110245,  0.000130032
2017-03-23 18:42:03.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000000256,  0.000130032,  0.000108291, 480.499307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000108291,  0.000130032
2017-03-23 18:42:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000008316,  0.000130032,  0.000094232, 480.243307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000094232,  0.000130032
2017-03-23 18:42:05.074561, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000008316,  0.000119298,  0.000094232, 471.927307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000094232,  0.000119298
2017-03-23 18:42:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000010028,  0.000119298,  0.000104928, 471.927307617, S, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000104928,  0.000119298
2017-03-23 18:42:06.176067, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000010028,  0.000139677,  0.000104928, 461.899307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000104928,  0.000139677
2017-03-23 18:42:06.670863, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000010028,  0.000218787,  0.000104928, 461.899307617, D, 0.000109683, 321, -0.000001174, 15671, 317, 21,  0.000104928,  0.000218787
2017-03-23 18:42:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000017475,  0.000218787,  0.000079981, 461.899307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000079981,  0.000218787
2017-03-23 18:42:07.377627, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000017475,  0.000113262,  0.000079981, 444.424307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000079981,  0.000113262
2017-03-23 18:42:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000014019,  0.000113262,  0.000112721, 444.424307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000112721,  0.000113262
2017-03-23 18:42:08.130741, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000014019,  0.000119614,  0.000112721, 430.405307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000112721,  0.000119614
2017-03-23 18:42:08.908679, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000016817,  0.000119614,  0.000074617, 430.405307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000074617,  0.000119614
2017-03-23 18:42:09.142583, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000016817,  0.000165159,  0.000074617, 413.588307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000074617,  0.000165159
2017-03-23 18:42:09.582499, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000016817,  0.000120762,  0.000074617, 413.588307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000074617,  0.000120762
2017-03-23 18:42:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000009827,  0.000120762,  0.000126726, 413.588307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000126726,  0.000120762
2017-03-23 18:42:10.021335, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000009827,  0.000146477,  0.000126726, 403.761307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000126726,  0.000146477
2017-03-23 18:42:10.154549, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000009827,  0.000203104,  0.000126726, 403.761307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000126726,  0.000203104
2017-03-23 18:42:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000014744,  0.000203104,  0.000124580, 403.761307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000124580,  0.000203104
2017-03-23 18:42:10.974802, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000014744,  0.000122622,  0.000124580, 418.505307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000124580,  0.000122622
2017-03-23 18:42:11.629711, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000014744,  0.000114343,  0.000124580, 418.505307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000124580,  0.000114343
2017-03-23 18:42:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000005638,  0.000114343,  0.000087358, 418.505307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000087358,  0.000114343
2017-03-23 18:42:12.334248, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000005638,  0.000127595,  0.000087358, 412.867307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000087358,  0.000127595
2017-03-23 18:42:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000027943,  0.000127595,  0.000080660, 412.867307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000080660,  0.000127595
2017-03-23 18:42:13.908711, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000024790,  0.000127595,  0.000093689, 384.924307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000093689,  0.000127595
2017-03-23 18:42:13.953692, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000024790,  0.000103949,  0.000093689, 360.134307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000093689,  0.000103949
2017-03-23 18:42:14.029339, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000024790,  0.000123210,  0.000093689, 360.134307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000093689,  0.000123210
2017-03-23 18:42:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000002160,  0.000123210,  0.000134296, 360.134307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000134296,  0.000123210
2017-03-23 18:42:15.034139, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000002160,  0.000117854,  0.000134296, 362.294307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000134296,  0.000117854
2017-03-23 18:42:15.841923, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000002160,  0.000108559,  0.000134296, 362.294307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000134296,  0.000108559
2017-03-23 18:42:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000027163,  0.000108559,  0.000143704, 362.294307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000143704,  0.000108559
2017-03-23 18:42:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000006150,  0.000108559,  0.000092543, 389.457307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000092543,  0.000108559
2017-03-23 18:42:17.096550, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000006150,  0.000107608,  0.000092543, 395.607307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000092543,  0.000107608
2017-03-23 18:42:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000003436,  0.000107608,  0.000124512, 395.607307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000124512,  0.000107608
2017-03-23 18:42:17.950009, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000003436,  0.000098749,  0.000124512, 392.171307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000124512,  0.000098749
2017-03-23 18:42:18.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000018688,  0.000098749,  0.000136677, 392.171307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000136677,  0.000098749
2017-03-23 18:42:19.392776, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000018688,  0.000107122,  0.000136677, 410.859307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000136677,  0.000107122
2017-03-23 18:42:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000001065,  0.000107122,  0.000084988, 410.859307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000084988,  0.000107122
2017-03-23 18:42:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000031593,  0.000107122,  0.000075697, 409.794307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000075697,  0.000107122
2017-03-23 18:42:21.118074, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000031593,  0.000112547,  0.000075697, 378.201307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000075697,  0.000112547
2017-03-23 18:42:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000022148,  0.000112547,  0.000103816, 378.201307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000103816,  0.000112547
2017-03-23 18:42:22.128788, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000022148,  0.000117411,  0.000103816, 356.053307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000103816,  0.000117411
2017-03-23 18:42:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000002723,  0.000117411,  0.000114339, 356.053307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000114339,  0.000117411
2017-03-23 18:42:23.100667, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000002723,  0.000113206,  0.000114339, 353.330307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000114339,  0.000113206
2017-03-23 18:42:23.232288, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000002723,  0.000086701,  0.000114339, 353.330307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000114339,  0.000086701
2017-03-23 18:42:23.456832, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000002723,  0.000114115,  0.000114339, 353.330307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000114339,  0.000114115
2017-03-23 18:42:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000012186,  0.000114115,  0.000133354, 353.330307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000133354,  0.000114115
2017-03-23 18:42:24.833555, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000012186,  0.000107462,  0.000133354, 365.516307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000133354,  0.000107462
2017-03-23 18:42:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000031966,  0.000107462,  0.000153856, 365.516307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000153856,  0.000107462
2017-03-23 18:42:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000029098,  0.000107462,  0.000127708, 397.482307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000127708,  0.000107462
2017-03-23 18:42:26.423204, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000029098,  0.000117531,  0.000127708, 426.580307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000127708,  0.000117531
2017-03-23 18:42:26.797300, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000029098,  0.000103475,  0.000127708, 426.580307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000127708,  0.000103475
2017-03-23 18:42:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000011664,  0.000103475,  0.000072599, 426.580307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000072599,  0.000103475
2017-03-23 18:42:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000021505,  0.000103475,  0.000108293, 414.916307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000108293,  0.000103475
2017-03-23 18:42:28.398310, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000021505,  0.000205252,  0.000108293, 393.411307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000108293,  0.000205252
2017-03-23 18:42:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000020068,  0.000205252,  0.000075852, 393.411307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000075852,  0.000205252
2017-03-23 18:42:29.853440, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000020068,  0.000136248,  0.000075852, 373.343307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000075852,  0.000136248
2017-03-23 18:42:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000019850,  0.000136248,  0.000109406, 373.343307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000109406,  0.000136248
2017-03-23 18:42:29.991255, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000019850,  0.000103707,  0.000109406, 353.493307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000109406,  0.000103707
2017-03-23 18:42:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000033561,  0.000103707,  0.000048629, 353.493307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000048629,  0.000103707
2017-03-23 18:42:31.608435, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000033561,  0.000100869,  0.000048629, 319.932307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000048629,  0.000100869
2017-03-23 18:42:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000052610,  0.000100869,  0.000070867, 319.932307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000070867,  0.000100869
2017-03-23 18:42:32.584234, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000052610,  0.000109223,  0.000070867, 267.322307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000070867,  0.000109223
2017-03-23 18:42:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000031612,  0.000109223,  0.000089817, 267.322307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000089817,  0.000109223
2017-03-23 18:42:33.823375, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000031612,  0.000115839,  0.000089817, 235.710307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000089817,  0.000115839
2017-03-23 18:42:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000011754,  0.000115839,  0.000156895, 235.710307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000156895,  0.000115839
2017-03-23 18:42:33.935078, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000011754,  0.000093624,  0.000156895, 247.464307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000156895,  0.000093624
2017-03-23 18:42:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000024579,  0.000093624,  0.000115269, 247.464307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000115269,  0.000093624
2017-03-23 18:42:35.617491, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000024579,  0.000129140,  0.000115269, 272.043307617, D, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000115269,  0.000129140
2017-03-23 18:42:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000010984,  0.000129140,  0.000129937, 272.043307617, S, 0.000109695, 295, 0.000005374, 19830, 392, 53,  0.000129937,  0.000129140
2017-03-23 18:42:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000004110,  0.000129140,  0.000085271, 283.027307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000085271,  0.000129140
2017-03-23 18:42:37.609593, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000004110,  0.000107755,  0.000085271, 278.917307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000085271,  0.000107755
2017-03-23 18:42:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000003691,  0.000107755,  0.000130738, 278.917307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000130738,  0.000107755
2017-03-23 18:42:38.732991, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000003691,  0.000075546,  0.000130738, 275.226307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000130738,  0.000075546
2017-03-23 18:42:38.855107, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000003691,  0.000098716,  0.000130738, 275.226307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000130738,  0.000098716
2017-03-23 18:42:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000012724,  0.000098716,  0.000117840, 275.226307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000117840,  0.000098716
2017-03-23 18:42:39.285857, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000012724,  0.000112710,  0.000117840, 287.950307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000117840,  0.000112710
2017-03-23 18:42:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000071471,  0.000112710,  0.000248061, 287.950307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000248061,  0.000112710
2017-03-23 18:42:40.542509, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000071471,  0.000101122,  0.000248061, 359.421307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000248061,  0.000101122
2017-03-23 18:42:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000068489,  0.000101122,  0.000112453, 359.421307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000112453,  0.000101122
2017-03-23 18:42:41.484648, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000068489,  0.000118334,  0.000112453, 427.910307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000112453,  0.000118334
2017-03-23 18:42:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000017937,  0.000118334,  0.000076245, 427.910307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000076245,  0.000118334
2017-03-23 18:42:42.570193, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000017937,  0.000115406,  0.000076245, 409.973307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000076245,  0.000115406
2017-03-23 18:42:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000031112,  0.000115406,  0.000086510, 409.973307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000086510,  0.000115406
2017-03-23 18:42:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000001868,  0.000115406,  0.000142098, 378.861307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000142098,  0.000115406
2017-03-23 18:42:44.530871, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000001868,  0.000107143,  0.000142098, 380.729307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000142098,  0.000107143
2017-03-23 18:42:44.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000008192,  0.000107143,  0.000066354, 380.729307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000066354,  0.000107143
2017-03-23 18:42:45.092687, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000008192,  0.000126227,  0.000066354, 372.537307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000066354,  0.000126227
2017-03-23 18:42:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000010376,  0.000126227,  0.000137665, 372.537307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000137665,  0.000126227
2017-03-23 18:42:46.253639, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000010376,  0.000155665,  0.000137665, 362.161307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000137665,  0.000155665
2017-03-23 18:42:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000008930,  0.000155665,  0.000069358, 362.161307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000069358,  0.000155665
2017-03-23 18:42:47.219002, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000008930,  0.000111658,  0.000069358, 353.231307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000069358,  0.000111658
2017-03-23 18:42:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000033548,  0.000111658,  0.000088665, 353.231307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000088665,  0.000111658
2017-03-23 18:42:48.588427, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000033548,  0.000101593,  0.000088665, 319.683307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000088665,  0.000101593
2017-03-23 18:42:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000025756,  0.000101593,  0.000084728, 319.683307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000084728,  0.000101593
2017-03-23 18:42:49.003976, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000025756,  0.000110600,  0.000084728, 293.927307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000084728,  0.000110600
2017-03-23 18:42:49.908785, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000029739,  0.000110600,  0.000199100, 293.927307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000199100,  0.000110600
2017-03-23 18:42:50.822735, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000029739,  0.000100541,  0.000199100, 323.666307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000199100,  0.000100541
2017-03-23 18:42:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000019076,  0.000100541,  0.000063337, 323.666307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000063337,  0.000100541
2017-03-23 18:42:51.634812, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000019076,  0.000122532,  0.000063337, 342.742307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000063337,  0.000122532
2017-03-23 18:42:51.775300, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000019076,  0.000097916,  0.000063337, 342.742307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000063337,  0.000097916
2017-03-23 18:42:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000024614,  0.000097916,  0.000111644, 342.742307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000111644,  0.000097916
2017-03-23 18:42:52.604693, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000024614,  0.000088382,  0.000111644, 318.128307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000111644,  0.000088382
2017-03-23 18:42:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000016974,  0.000088382,  0.000078023, 318.128307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000078023,  0.000088382
2017-03-23 18:42:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000004829,  0.000088382,  0.000135597, 301.154307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000135597,  0.000088382
2017-03-23 18:42:54.388531, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000004829,  0.000121567,  0.000135597, 296.325307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000135597,  0.000121567
2017-03-23 18:42:54.660649, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000004829,  0.000100769,  0.000135597, 296.325307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000135597,  0.000100769
2017-03-23 18:42:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000008703,  0.000100769,  0.000070499, 296.325307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000070499,  0.000100769
2017-03-23 18:42:55.714495, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000008703,  0.000101669,  0.000070499, 287.622307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000070499,  0.000101669
2017-03-23 18:42:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000009465,  0.000101669,  0.000172006, 287.622307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000172006,  0.000101669
2017-03-23 18:42:56.874769, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000009465,  0.000110463,  0.000172006, 297.087307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000172006,  0.000110463
2017-03-23 18:42:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000014239,  0.000110463,  0.000079925, 297.087307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000079925,  0.000110463
2017-03-23 18:42:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000016936,  0.000110463,  0.000109685, 311.326307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000109685,  0.000110463
2017-03-23 18:42:58.736439, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000016936,  0.000110774,  0.000109685, 294.390307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000109685,  0.000110774
2017-03-23 18:42:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000011333,  0.000110774,  0.000091350, 294.390307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000091350,  0.000110774
2017-03-23 18:42:59.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000002714,  0.000110774,  0.000127144, 283.057307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000127144,  0.000110774
2017-03-23 18:43:00.164282, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000002714,  0.000110039,  0.000127144, 280.343307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000127144,  0.000110039
2017-03-23 18:43:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000014259,  0.000110039,  0.000125335, 280.343307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000125335,  0.000110039
2017-03-23 18:43:00.925273, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000014259,  0.000117078,  0.000125335, 294.602307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000125335,  0.000117078
2017-03-23 18:43:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000042924,  0.000117078,  0.000184635, 294.602307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000184635,  0.000117078
2017-03-23 18:43:02.241983, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000042924,  0.000098396,  0.000184635, 337.526307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000184635,  0.000098396
2017-03-23 18:43:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000034347,  0.000098396,  0.000108604, 337.526307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000108604,  0.000098396
2017-03-23 18:43:03.807531, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000034347,  0.000101672,  0.000108604, 371.873307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000108604,  0.000101672
2017-03-23 18:43:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000011917,  0.000101672,  0.000092576, 371.873307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000092576,  0.000101672
2017-03-23 18:43:04.185719, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000011917,  0.000120224,  0.000092576, 359.956307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000092576,  0.000120224
2017-03-23 18:43:04.477859, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000011917,  0.000111260,  0.000092576, 359.956307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000092576,  0.000111260
2017-03-23 18:43:04.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000034289,  0.000111260,  0.000063794, 359.956307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000063794,  0.000111260
2017-03-23 18:43:05.282474, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000034289,  0.000113530,  0.000063794, 325.667307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000063794,  0.000113530
2017-03-23 18:43:05.772128, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000034289,  0.000107913,  0.000063794, 325.667307617, D, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000063794,  0.000107913
2017-03-23 18:43:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000011942,  0.000107913,  0.000136379, 325.667307617, S, 0.000111654, 555, -0.000005962, 21388, 369, 56,  0.000136379,  0.000107913
2017-03-23 18:43:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000014049,  0.000107913,  0.000115122, 313.725307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000115122,  0.000107913
2017-03-23 18:43:07.746717, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000014049,  0.000103618,  0.000115122, 327.774307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000115122,  0.000103618
2017-03-23 18:43:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000009659,  0.000103618,  0.000127379, 327.774307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000127379,  0.000103618
2017-03-23 18:43:08.543320, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000009659,  0.000132106,  0.000127379, 337.433307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000127379,  0.000132106
2017-03-23 18:43:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000005905,  0.000132106,  0.000107518, 337.433307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000107518,  0.000132106
2017-03-23 18:43:09.908668, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000013611,  0.000132106,  0.000142918, 343.338307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000142918,  0.000132106
2017-03-23 18:43:10.156187, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000013611,  0.000104683,  0.000142918, 356.949307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000142918,  0.000104683
2017-03-23 18:43:10.252750, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000013611,  0.000110876,  0.000142918, 356.949307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000142918,  0.000110876
2017-03-23 18:43:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000005095,  0.000110876,  0.000090935, 356.949307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000090935,  0.000110876
2017-03-23 18:43:11.479890, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000005095,  0.000103893,  0.000090935, 362.044307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000090935,  0.000103893
2017-03-23 18:43:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000006567,  0.000103893,  0.000120043, 362.044307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000120043,  0.000103893
2017-03-23 18:43:12.349271, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000006567,  0.000114296,  0.000120043, 355.477307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000120043,  0.000114296
2017-03-23 18:43:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000002678,  0.000114296,  0.000098641, 355.477307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000098641,  0.000114296
2017-03-23 18:43:13.388008, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000002678,  0.000137104,  0.000098641, 352.799307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000098641,  0.000137104
2017-03-23 18:43:13.700579, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000002678,  0.000240664,  0.000098641, 352.799307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000098641,  0.000240664
2017-03-23 18:43:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000000019,  0.000240664,  0.000125869, 352.799307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000125869,  0.000240664
2017-03-23 18:43:14.530479, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000000019,  0.000115772,  0.000125869, 352.780307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000125869,  0.000115772
2017-03-23 18:43:14.908655, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000007241,  0.000115772,  0.000114253, 352.780307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000114253,  0.000115772
2017-03-23 18:43:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000013571,  0.000115772,  0.000139039, 360.021307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000139039,  0.000115772
2017-03-23 18:43:16.130819, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000013571,  0.000129127,  0.000139039, 373.592307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000139039,  0.000129127
2017-03-23 18:43:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000011683,  0.000129127,  0.000110702, 373.592307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000110702,  0.000129127
2017-03-23 18:43:17.604050, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000011683,  0.000119445,  0.000110702, 385.275307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000110702,  0.000119445
2017-03-23 18:43:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000006845,  0.000119445,  0.000129764, 385.275307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000129764,  0.000119445
2017-03-23 18:43:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000007551,  0.000119445,  0.000082085, 392.120307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000082085,  0.000119445
2017-03-23 18:43:19.399440, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000007551,  0.000166870,  0.000082085, 384.569307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000082085,  0.000166870
2017-03-23 18:43:19.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000009470,  0.000166870,  0.000126024, 384.569307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000126024,  0.000166870
2017-03-23 18:43:20.369001, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000009470,  0.000136674,  0.000126024, 375.099307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000126024,  0.000136674
2017-03-23 18:43:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000013493,  0.000136674,  0.000074362, 375.099307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000074362,  0.000136674
2017-03-23 18:43:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000015818,  0.000136674,  0.000121598, 361.606307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000121598,  0.000136674
2017-03-23 18:43:22.257591, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000015818,  0.000108461,  0.000121598, 345.788307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000121598,  0.000108461
2017-03-23 18:43:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000007477,  0.000108461,  0.000091190, 345.788307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000091190,  0.000108461
2017-03-23 18:43:23.871511, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000007477,  0.000136665,  0.000091190, 338.311307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000091190,  0.000136665
2017-03-23 18:43:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000007874,  0.000136665,  0.000120960, 338.311307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000120960,  0.000136665
2017-03-23 18:43:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000003159,  0.000136665,  0.000100629, 330.437307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000100629,  0.000136665
2017-03-23 18:43:25.652978, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000003159,  0.000108564,  0.000100629, 327.278307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000100629,  0.000108564
2017-03-23 18:43:25.682056, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000003159,  0.000175598,  0.000100629, 327.278307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000100629,  0.000175598
2017-03-23 18:43:25.907537, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000080642,  0.000175598,  0.000288605, 327.278307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000288605,  0.000175598
2017-03-23 18:43:26.125317, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000080642,  0.000135561,  0.000288605, 407.920307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000288605,  0.000135561
2017-03-23 18:43:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000070072,  0.000135561,  0.000080488, 407.920307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000080488,  0.000135561
2017-03-23 18:43:27.690373, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000070072,  0.000189334,  0.000080488, 477.992307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000080488,  0.000189334
2017-03-23 18:43:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000021995,  0.000189334,  0.000106340, 477.992307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000106340,  0.000189334
2017-03-23 18:43:27.991352, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000021995,  0.000119579,  0.000106340, 455.997307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000106340,  0.000119579
2017-03-23 18:43:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000013669,  0.000119579,  0.000098181, 455.997307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000098181,  0.000119579
2017-03-23 18:43:29.488229, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000013669,  0.000124744,  0.000098181, 442.328307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000098181,  0.000124744
2017-03-23 18:43:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000017349,  0.000124744,  0.000099047, 442.328307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000099047,  0.000124744
2017-03-23 18:43:30.213506, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000017349,  0.000130946,  0.000099047, 424.979307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000099047,  0.000130946
2017-03-23 18:43:30.376279, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000017349,  0.000162233,  0.000099047, 424.979307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000099047,  0.000162233
2017-03-23 18:43:30.908785, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000035184,  0.000162233,  0.000062517, 424.979307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000062517,  0.000162233
2017-03-23 18:43:31.300774, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000035184,  0.000119991,  0.000062517, 389.795307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000062517,  0.000119991
2017-03-23 18:43:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000019079,  0.000119991,  0.000131245, 389.795307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000131245,  0.000119991
2017-03-23 18:43:32.786838, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000019079,  0.000114689,  0.000131245, 370.716307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000131245,  0.000114689
2017-03-23 18:43:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000012146,  0.000114689,  0.000076167, 370.716307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000076167,  0.000114689
2017-03-23 18:43:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000025517,  0.000114689,  0.000104365, 358.570307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000104365,  0.000114689
2017-03-23 18:43:34.266017, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000025517,  0.000116290,  0.000104365, 333.053307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000104365,  0.000116290
2017-03-23 18:43:34.756027, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000025517,  0.000123508,  0.000104365, 333.053307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000104365,  0.000123508
2017-03-23 18:43:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000029295,  0.000123508,  0.000068568, 333.053307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000068568,  0.000123508
2017-03-23 18:43:35.908699, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000020668,  0.000123508,  0.000121576, 303.758307617, S, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000121576,  0.000123508
2017-03-23 18:43:36.620029, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000020668,  0.000120697,  0.000121576, 283.090307617, D, 0.000112078, 364, 0.000001023, 26870, 328, 41,  0.000121576,  0.000120697
2017-03-23 18:43:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000006336,  0.000120697,  0.000097259, 283.090307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000097259,  0.000120697
2017-03-23 18:43:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000012450,  0.000120697,  0.000109376, 276.754307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000109376,  0.000120697
2017-03-23 18:43:38.391334, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000012450,  0.000090685,  0.000109376, 264.304307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000109376,  0.000090685
2017-03-23 18:43:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000006718,  0.000090685,  0.000108643, 264.304307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000108643,  0.000090685
2017-03-23 18:43:39.685760, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000006718,  0.000096214,  0.000108643, 257.586307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000108643,  0.000096214
2017-03-23 18:43:39.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000006231,  0.000096214,  0.000134968, 257.586307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000134968,  0.000096214
2017-03-23 18:43:40.039219, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000006231,  0.000100686,  0.000134968, 263.817307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000134968,  0.000100686
2017-03-23 18:43:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000007365,  0.000100686,  0.000110601, 263.817307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000110601,  0.000100686
2017-03-23 18:43:41.784948, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000007365,  0.000085613,  0.000110601, 271.182307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000110601,  0.000085613
2017-03-23 18:43:41.875939, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000007365,  0.000101635,  0.000110601, 271.182307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000110601,  0.000101635
2017-03-23 18:43:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000010698,  0.000101635,  0.000098436, 271.182307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000098436,  0.000101635
2017-03-23 18:43:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000017179,  0.000101635,  0.000097319, 260.484307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000097319,  0.000101635
2017-03-23 18:43:43.842140, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000017179,  0.000097706,  0.000097319, 243.305307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000097319,  0.000097706
2017-03-23 18:43:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000045962,  0.000097706,  0.000224512, 243.305307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000224512,  0.000097706
2017-03-23 18:43:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000039768,  0.000097706,  0.000084724, 289.267307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000084724,  0.000097706
2017-03-23 18:43:45.684310, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000039768,  0.000117913,  0.000084724, 329.035307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000084724,  0.000117913
2017-03-23 18:43:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000023117,  0.000117913,  0.000098501, 329.035307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000098501,  0.000117913
2017-03-23 18:43:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000023829,  0.000117913,  0.000083058, 305.918307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000083058,  0.000117913
2017-03-23 18:43:47.002213, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000023829,  0.000109832,  0.000083058, 282.089307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000083058,  0.000109832
2017-03-23 18:43:47.837755, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000023829,  0.000107449,  0.000083058, 282.089307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000083058,  0.000107449
2017-03-23 18:43:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000006998,  0.000107449,  0.000131628, 282.089307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000131628,  0.000107449
2017-03-23 18:43:48.718470, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000006998,  0.000109940,  0.000131628, 275.091307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000131628,  0.000109940
2017-03-23 18:43:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000009099,  0.000109940,  0.000078227, 275.091307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000078227,  0.000109940
2017-03-23 18:43:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000010694,  0.000109940,  0.000128343, 265.992307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000128343,  0.000109940
2017-03-23 18:43:50.348734, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000010694,  0.000128722,  0.000128343, 255.298307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000128343,  0.000128722
2017-03-23 18:43:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000014442,  0.000128722,  0.000070898, 255.298307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000070898,  0.000128722
2017-03-23 18:43:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000014563,  0.000128722,  0.000128269, 240.856307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000128269,  0.000128722
2017-03-23 18:43:52.014113, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000014563,  0.000104005,  0.000128269, 226.293307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000128269,  0.000104005
2017-03-23 18:43:52.495043, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000014563,  0.000101230,  0.000128269, 226.293307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000128269,  0.000101230
2017-03-23 18:43:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000000651,  0.000101230,  0.000101471, 226.293307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000101471,  0.000101230
2017-03-23 18:43:53.598453, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000000651,  0.000101319,  0.000101471, 226.944307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000101471,  0.000101319
2017-03-23 18:43:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000009671,  0.000101319,  0.000146358, 226.944307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000146358,  0.000101319
2017-03-23 18:43:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000012899,  0.000101319,  0.000107831, 236.615307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000107831,  0.000101319
2017-03-23 18:43:55.059004, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000012899,  0.000091670,  0.000107831, 249.514307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000107831,  0.000091670
2017-03-23 18:43:55.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000011171,  0.000091670,  0.000098003, 249.514307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000098003,  0.000091670
2017-03-23 18:43:56.509279, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000011171,  0.000091222,  0.000098003, 238.343307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000098003,  0.000091222
2017-03-23 18:43:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000013500,  0.000091222,  0.000102696, 238.343307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000102696,  0.000091222
2017-03-23 18:43:57.501153, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000013500,  0.000081259,  0.000102696, 224.843307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000102696,  0.000081259
2017-03-23 18:43:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000004041,  0.000081259,  0.000132505, 224.843307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000132505,  0.000081259
2017-03-23 18:43:58.575579, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000004041,  0.000087632,  0.000132505, 228.884307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000132505,  0.000087632
2017-03-23 18:43:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000000117,  0.000087632,  0.000093868, 228.884307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000093868,  0.000087632
2017-03-23 18:43:59.807329, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000000117,  0.000130056,  0.000093868, 228.767307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000093868,  0.000130056
2017-03-23 18:43:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000009820,  0.000130056,  0.000112871, 228.767307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000112871,  0.000130056
2017-03-23 18:44:00.827990, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000009820,  0.000051259,  0.000112871, 218.947307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000112871,  0.000051259
2017-03-23 18:44:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000010893,  0.000051259,  0.000091437, 218.947307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000091437,  0.000051259
2017-03-23 18:44:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000005515,  0.000051259,  0.000145436, 208.054307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000145436,  0.000051259
2017-03-23 18:44:02.345569, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000005515,  0.000102389,  0.000145436, 213.569307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000145436,  0.000102389
2017-03-23 18:44:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000048261,  0.000102389,  0.000176775, 213.569307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000176775,  0.000102389
2017-03-23 18:44:03.142557, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000048261,  0.000090315,  0.000176775, 261.830307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000176775,  0.000090315
2017-03-23 18:44:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000034551,  0.000090315,  0.000118109, 261.830307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000118109,  0.000090315
2017-03-23 18:44:04.464003, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000034551,  0.000105658,  0.000118109, 296.381307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000118109,  0.000105658
2017-03-23 18:44:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000021865,  0.000105658,  0.000064343, 296.381307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000064343,  0.000105658
2017-03-23 18:44:05.478252, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000021865,  0.000097927,  0.000064343, 274.516307617, D, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000064343,  0.000097927
2017-03-23 18:44:05.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000036338,  0.000097927,  0.000234407, 274.516307617, S, 0.000114011, 1632, -0.000001021, 24742, 367, 43,  0.000234407,  0.000097927
2017-03-23 18:44:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000087565,  0.000097927,  0.000166538, 310.854307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000166538,  0.000097927
2017-03-23 18:44:07.000031, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000087565,  0.000105503,  0.000166538, 398.419307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000166538,  0.000105503
2017-03-23 18:44:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000037196,  0.000105503,  0.000133602, 398.419307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000133602,  0.000105503
2017-03-23 18:44:08.484124, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000037196,  0.000131592,  0.000133602, 435.615307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000133602,  0.000131592
2017-03-23 18:44:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000034838,  0.000131592,  0.000162089, 435.615307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000162089,  0.000131592
2017-03-23 18:44:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000027373,  0.000131592,  0.000119007, 470.453307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000119007,  0.000131592
2017-03-23 18:44:10.422826, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000027373,  0.000118317,  0.000119007, 497.826307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000119007,  0.000118317
2017-03-23 18:44:10.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000014483,  0.000118317,  0.000078571, 497.826307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000078571,  0.000118317
2017-03-23 18:44:11.430722, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000014483,  0.000150530,  0.000078571, 483.343307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000078571,  0.000150530
2017-03-23 18:44:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000001228,  0.000150530,  0.000150674, 483.343307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000150674,  0.000150530
2017-03-23 18:44:12.393771, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000001228,  0.000148545,  0.000150674, 484.571307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000150674,  0.000148545
2017-03-23 18:44:12.822324, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000001228,  0.000144887,  0.000150674, 484.571307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000150674,  0.000144887
2017-03-23 18:44:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000007856,  0.000144887,  0.000061292, 484.571307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000061292,  0.000144887
2017-03-23 18:44:13.693930, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000007856,  0.000146912,  0.000061292, 476.715307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000061292,  0.000146912
2017-03-23 18:44:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000038879,  0.000146912,  0.000089649, 476.715307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000089649,  0.000146912
2017-03-23 18:44:14.428046, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000038879,  0.000116806,  0.000089649, 437.836307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000089649,  0.000116806
2017-03-23 18:44:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000041462,  0.000116806,  0.000056141, 437.836307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000056141,  0.000116806
2017-03-23 18:44:15.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000034403,  0.000116806,  0.000103599, 396.374307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000103599,  0.000116806
2017-03-23 18:44:16.150992, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000034403,  0.000141162,  0.000103599, 361.971307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000103599,  0.000141162
2017-03-23 18:44:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000022437,  0.000141162,  0.000169800, 361.971307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000169800,  0.000141162
2017-03-23 18:44:17.375917, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000022437,  0.000161296,  0.000169800, 384.408307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000169800,  0.000161296
2017-03-23 18:44:17.855707, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000022437,  0.000105241,  0.000169800, 384.408307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000169800,  0.000105241
2017-03-23 18:44:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000026986,  0.000105241,  0.000113714, 384.408307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000113714,  0.000105241
2017-03-23 18:44:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000012223,  0.000105241,  0.000092420, 411.394307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000092420,  0.000105241
2017-03-23 18:44:19.669403, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000012223,  0.000116262,  0.000092420, 399.171307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000092420,  0.000116262
2017-03-23 18:44:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000020902,  0.000116262,  0.000096444, 399.171307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000096444,  0.000116262
2017-03-23 18:44:20.860463, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000020902,  0.000114167,  0.000096444, 378.269307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000096444,  0.000114167
2017-03-23 18:44:20.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000032282,  0.000114167,  0.000069582, 378.269307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000069582,  0.000114167
2017-03-23 18:44:21.182330, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000032282,  0.000155416,  0.000069582, 345.987307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000069582,  0.000155416
2017-03-23 18:44:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000029081,  0.000155416,  0.000102582, 345.987307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000102582,  0.000155416
2017-03-23 18:44:22.313796, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000029081,  0.000144834,  0.000102582, 316.906307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000102582,  0.000144834
2017-03-23 18:44:22.340171, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000029081,  0.000106874,  0.000102582, 316.906307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000102582,  0.000106874
2017-03-23 18:44:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000021489,  0.000106874,  0.000084699, 316.906307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000084699,  0.000106874
2017-03-23 18:44:23.542577, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000021489,  0.000100482,  0.000084699, 295.417307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000084699,  0.000100482
2017-03-23 18:44:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000021048,  0.000100482,  0.000103237, 295.417307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000103237,  0.000100482
2017-03-23 18:44:24.304215, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000021048,  0.000104305,  0.000103237, 274.369307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000103237,  0.000104305
2017-03-23 18:44:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000016769,  0.000104305,  0.000092739, 274.369307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000092739,  0.000104305
2017-03-23 18:44:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000001563,  0.000104305,  0.000139642, 257.600307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000139642,  0.000104305
2017-03-23 18:44:25.995811, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000001563,  0.000100283,  0.000139642, 259.163307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000139642,  0.000100283
2017-03-23 18:44:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000010774,  0.000100283,  0.000111117, 259.163307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000111117,  0.000100283
2017-03-23 18:44:27.678938, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000010774,  0.000108825,  0.000111117, 269.937307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000111117,  0.000108825
2017-03-23 18:44:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000007430,  0.000108825,  0.000132916, 269.937307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000132916,  0.000108825
2017-03-23 18:44:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000001551,  0.000108825,  0.000093161, 277.367307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000093161,  0.000108825
2017-03-23 18:44:29.543891, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000001551,  0.000092036,  0.000093161, 275.816307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000093161,  0.000092036
2017-03-23 18:44:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000010273,  0.000092036,  0.000156357, 275.816307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000156357,  0.000092036
2017-03-23 18:44:30.695951, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000010273,  0.000100224,  0.000156357, 286.089307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000156357,  0.000100224
2017-03-23 18:44:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000010801,  0.000100224,  0.000093947, 286.089307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000093947,  0.000100224
2017-03-23 18:44:31.829329, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000010801,  0.000131014,  0.000093947, 296.890307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000093947,  0.000131014
2017-03-23 18:44:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000001548,  0.000131014,  0.000131692, 296.890307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000131692,  0.000131014
2017-03-23 18:44:32.686128, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000001548,  0.000095900,  0.000131692, 295.342307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000131692,  0.000095900
2017-03-23 18:44:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007040,  0.000095900,  0.000083038, 295.342307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000083038,  0.000095900
2017-03-23 18:44:32.912336, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000007040,  0.000096255,  0.000083038, 288.302307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000083038,  0.000096255
2017-03-23 18:44:33.277180, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000007040,  0.000096279,  0.000083038, 288.302307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000083038,  0.000096279
2017-03-23 18:44:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000022270,  0.000096279,  0.000189710, 288.302307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000189710,  0.000096279
2017-03-23 18:44:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000035749,  0.000096279,  0.000109414, 310.572307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000109414,  0.000096279
2017-03-23 18:44:35.154625, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000035749,  0.000128446,  0.000109414, 346.321307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000109414,  0.000128446
2017-03-23 18:44:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000005580,  0.000128446,  0.000106902, 346.321307617, S, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000106902,  0.000128446
2017-03-23 18:44:36.898158, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000005580,  0.000118434,  0.000106902, 340.741307617, D, 0.000114078, 889, 0.000000925, 20620, 258, 30,  0.000106902,  0.000118434
2017-03-23 18:44:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000031006,  0.000118434,  0.000182471, 340.741307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000182471,  0.000118434
2017-03-23 18:44:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000025953,  0.000118434,  0.000096828, 371.747307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000096828,  0.000118434
2017-03-23 18:44:38.059523, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000025953,  0.000100638,  0.000096828, 397.700307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000096828,  0.000100638
2017-03-23 18:44:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000022819,  0.000100638,  0.000084802, 397.700307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000084802,  0.000100638
2017-03-23 18:44:39.258534, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000022819,  0.000107155,  0.000084802, 374.881307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000084802,  0.000107155
2017-03-23 18:44:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000024983,  0.000107155,  0.000092122, 374.881307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000092122,  0.000107155
2017-03-23 18:44:40.016179, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000024983,  0.000107070,  0.000092122, 349.898307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000092122,  0.000107070
2017-03-23 18:44:40.699186, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000024983,  0.000101806,  0.000092122, 349.898307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000092122,  0.000101806
2017-03-23 18:44:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000017143,  0.000101806,  0.000099755, 349.898307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000099755,  0.000101806
2017-03-23 18:44:41.382173, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000017143,  0.000144884,  0.000099755, 332.755307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000099755,  0.000144884
2017-03-23 18:44:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000007648,  0.000144884,  0.000141181, 332.755307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000141181,  0.000144884
2017-03-23 18:44:42.078228, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000007648,  0.000107278,  0.000141181, 340.403307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000141181,  0.000107278
2017-03-23 18:44:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000003325,  0.000107278,  0.000077922, 340.403307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000077922,  0.000107278
2017-03-23 18:44:43.768874, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000003325,  0.000125126,  0.000077922, 337.078307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000077922,  0.000125126
2017-03-23 18:44:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000001361,  0.000125126,  0.000150717, 337.078307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000150717,  0.000125126
2017-03-23 18:44:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000005874,  0.000125126,  0.000086947, 338.439307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000086947,  0.000125126
2017-03-23 18:44:45.414752, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000005874,  0.000112314,  0.000086947, 344.313307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000086947,  0.000112314
2017-03-23 18:44:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000024620,  0.000112314,  0.000089535, 344.313307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000089535,  0.000112314
2017-03-23 18:44:46.539306, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000024620,  0.000112508,  0.000089535, 319.693307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000089535,  0.000112508
2017-03-23 18:44:46.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000027222,  0.000112508,  0.000081356, 319.693307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000081356,  0.000112508
2017-03-23 18:44:47.101538, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000027222,  0.000176604,  0.000081356, 292.471307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000081356,  0.000176604
2017-03-23 18:44:47.481295, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000027222,  0.000119144,  0.000081356, 292.471307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000081356,  0.000119144
2017-03-23 18:44:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000011362,  0.000119144,  0.000121131, 292.471307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000121131,  0.000119144
2017-03-23 18:44:48.328618, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000011362,  0.000099193,  0.000121131, 281.109307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000121131,  0.000099193
2017-03-23 18:44:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000001595,  0.000099193,  0.000100844, 281.109307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000100844,  0.000099193
2017-03-23 18:44:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000008613,  0.000099193,  0.000106978, 279.514307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000106978,  0.000099193
2017-03-23 18:44:50.115596, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000008613,  0.000145971,  0.000106978, 270.901307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000106978,  0.000145971
2017-03-23 18:44:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000018825,  0.000145971,  0.000080510, 270.901307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000080510,  0.000145971
2017-03-23 18:44:50.975180, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000018825,  0.000097195,  0.000080510, 252.076307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000080510,  0.000097195
2017-03-23 18:44:51.636022, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000018825,  0.000095181,  0.000080510, 252.076307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000080510,  0.000095181
2017-03-23 18:44:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000013415,  0.000095181,  0.000117435, 252.076307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000117435,  0.000095181
2017-03-23 18:44:52.613915, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000013415,  0.000103791,  0.000117435, 238.661307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000117435,  0.000103791
2017-03-23 18:44:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000017399,  0.000103791,  0.000141483, 238.661307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000141483,  0.000103791
2017-03-23 18:44:53.795152, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000017399,  0.000107129,  0.000141483, 256.060307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000141483,  0.000107129
2017-03-23 18:44:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000023800,  0.000107129,  0.000130121, 256.060307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000130121,  0.000107129
2017-03-23 18:44:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000040305,  0.000107129,  0.000174579, 279.860307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000174579,  0.000107129
2017-03-23 18:44:55.587402, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000040305,  0.000102956,  0.000174579, 320.165307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000174579,  0.000102956
2017-03-23 18:44:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000025542,  0.000102956,  0.000100899, 320.165307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000100899,  0.000102956
2017-03-23 18:44:56.591516, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000025542,  0.000106772,  0.000100899, 345.707307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000100899,  0.000106772
2017-03-23 18:44:56.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000011283,  0.000106772,  0.000146505, 345.707307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000146505,  0.000106772
2017-03-23 18:44:56.974968, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000011283,  0.000091301,  0.000146505, 356.990307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000146505,  0.000091301
2017-03-23 18:44:57.530354, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000011283,  0.001646909,  0.000146505, 356.990307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000146505,  0.001646909
2017-03-23 18:44:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000043662,  0.001646909,  0.000171957, 356.990307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000171957,  0.001646909
2017-03-23 18:44:58.224304, slv, 42010afffe8a0002(unknown)/1,  0.000124875,  0.000043662,  0.000103183,  0.000171957, 400.652307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000171957,  0.000103183
2017-03-23 18:44:58.290868, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000043662,  0.000111337,  0.000171957, 400.652307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000171957,  0.000111337
2017-03-23 18:44:58.709428, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000043662,  0.000109182,  0.000171957, 400.652307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000171957,  0.000109182
2017-03-23 18:44:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125355,  0.000034117,  0.000109182,  0.000140282, 400.652307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000140282,  0.000109182
2017-03-23 18:44:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000003512,  0.000109182,  0.000103405, 434.769307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000103405,  0.000109182
2017-03-23 18:45:00.556818, slv, 42010afffe8a0002(unknown)/1,  0.000125376, -0.000003512,  0.000122178,  0.000103405, 431.257307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000103405,  0.000122178
2017-03-23 18:45:00.907607, slv, 42010afffe8a0002(unknown)/1,  0.000125376,  0.000085245,  0.000122178,  0.000317817, 431.257307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000317817,  0.000122178
2017-03-23 18:45:01.756629, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000085245,  0.000157513,  0.000317817, 516.502307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000317817,  0.000157513
2017-03-23 18:45:01.908604, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000067565,  0.000157513,  0.000068844, 516.502307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000068844,  0.000157513
2017-03-23 18:45:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000012989,  0.000157513,  0.000157487, 584.067307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000157487,  0.000157513
2017-03-23 18:45:03.032491, slv, 42010afffe8a0002(unknown)/1,  0.000127207, -0.000012989,  0.000141158,  0.000157487, 571.078307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000157487,  0.000141158
2017-03-23 18:45:03.105287, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000012989,  0.000119809,  0.000157487, 571.078307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000157487,  0.000119809
2017-03-23 18:45:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000013933,  0.000119809,  0.000068270, 571.078307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000068270,  0.000119809
2017-03-23 18:45:04.669827, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000013933,  0.000131575,  0.000068270, 557.145307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000068270,  0.000131575
2017-03-23 18:45:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127341, -0.000065482,  0.000131575,  0.000055575, 557.145307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000055575,  0.000131575
2017-03-23 18:45:05.822332, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000065482,  0.000121825,  0.000055575, 491.663307617, D, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000055575,  0.000121825
2017-03-23 18:45:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000046019,  0.000121825,  0.000106553, 491.663307617, S, 0.000114333, 675, 0.000000996, 28051, 358, 77,  0.000106553,  0.000121825
2017-03-23 18:45:06.908561, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000040066,  0.000121825,  0.000066965, 445.644307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000066965,  0.000121825
2017-03-23 18:45:07.639346, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000040066,  0.000129405,  0.000066965, 405.578307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000066965,  0.000129405
2017-03-23 18:45:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000036368,  0.000129405,  0.000113427, 405.578307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000113427,  0.000129405
2017-03-23 18:45:08.365049, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000036368,  0.000097049,  0.000113427, 369.210307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000113427,  0.000097049
2017-03-23 18:45:08.716366, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000036368,  0.000109007,  0.000113427, 369.210307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000113427,  0.000109007
2017-03-23 18:45:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000002288,  0.000109007,  0.000143095, 369.210307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000143095,  0.000109007
2017-03-23 18:45:09.290787, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000002288,  0.000097576,  0.000143095, 371.498307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000143095,  0.000097576
2017-03-23 18:45:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000017398,  0.000097576,  0.000142833, 371.498307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000142833,  0.000097576
2017-03-23 18:45:10.699513, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000017398,  0.000134639,  0.000142833, 388.896307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000142833,  0.000134639
2017-03-23 18:45:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000004670,  0.000134639,  0.000117547, 388.896307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000117547,  0.000134639
2017-03-23 18:45:11.733663, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000004670,  0.000101445,  0.000117547, 393.566307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000117547,  0.000101445
2017-03-23 18:45:11.908821, slv, 42010afffe8a0002(unknown)/1,  0.000125530, -0.000000739,  0.000101445,  0.000132056, 393.566307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000132056,  0.000101445
2017-03-23 18:45:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000040475,  0.000101445,  0.000199955, 392.827307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000199955,  0.000101445
2017-03-23 18:45:13.004056, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000040475,  0.000101185,  0.000199955, 433.302307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000199955,  0.000101185
2017-03-23 18:45:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000019449,  0.000101185,  0.000090074, 433.302307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000090074,  0.000101185
2017-03-23 18:45:14.103378, slv, 42010afffe8a0002(unknown)/1,  0.000125656,  0.000019449,  0.000125405,  0.000090074, 452.751307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000090074,  0.000125405
2017-03-23 18:45:14.783106, slv, 42010afffe8a0002(unknown)/1,  0.000125300,  0.000019449,  0.000105844,  0.000090074, 452.751307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000090074,  0.000105844
2017-03-23 18:45:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000025723,  0.000105844,  0.000109380, 452.751307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000109380,  0.000105844
2017-03-23 18:45:15.178035, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000025723,  0.000108987,  0.000109380, 427.028307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000109380,  0.000108987
2017-03-23 18:45:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124960, -0.000024883,  0.000108987,  0.000091113, 427.028307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000091113,  0.000108987
2017-03-23 18:45:16.839282, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000024883,  0.000127570,  0.000091113, 402.145307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000091113,  0.000127570
2017-03-23 18:45:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000042510,  0.000127570,  0.000073540, 402.145307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000073540,  0.000127570
2017-03-23 18:45:17.898862, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000042510,  0.000101587,  0.000073540, 359.635307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000073540,  0.000101587
2017-03-23 18:45:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000027490,  0.000101587,  0.000120499, 359.635307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000120499,  0.000101587
2017-03-23 18:45:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000020787,  0.000101587,  0.000086537, 332.145307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000086537,  0.000101587
2017-03-23 18:45:19.140972, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000020787,  0.000103240,  0.000086537, 311.358307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000086537,  0.000103240
2017-03-23 18:45:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000018806,  0.000103240,  0.000123945, 311.358307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000123945,  0.000103240
2017-03-23 18:45:20.588987, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000018806,  0.000138432,  0.000123945, 292.552307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000123945,  0.000138432
2017-03-23 18:45:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000031856,  0.000138432,  0.000059752, 292.552307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000059752,  0.000138432
2017-03-23 18:45:21.908673, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000044271,  0.000138432,  0.000098946, 260.696307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000098946,  0.000138432
2017-03-23 18:45:22.507918, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000044271,  0.000096014,  0.000098946, 216.425307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000098946,  0.000096014
2017-03-23 18:45:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000020061,  0.000096014,  0.000108026, 216.425307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000108026,  0.000096014
2017-03-23 18:45:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000003805,  0.000096014,  0.000131314, 196.364307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000131314,  0.000096014
2017-03-23 18:45:24.410819, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000003805,  0.000082223,  0.000131314, 192.559307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000131314,  0.000082223
2017-03-23 18:45:24.836402, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000003805,  0.000097111,  0.000131314, 192.559307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000131314,  0.000097111
2017-03-23 18:45:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000006675,  0.000097111,  0.000128455, 192.559307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000128455,  0.000097111
2017-03-23 18:45:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000019147,  0.000097111,  0.000155725, 199.234307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000155725,  0.000097111
2017-03-23 18:45:25.936703, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000019147,  0.000078809,  0.000155725, 218.381307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000155725,  0.000078809
2017-03-23 18:45:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000002861,  0.000078809,  0.000084325, 218.381307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000084325,  0.000078809
2017-03-23 18:45:27.631709, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000002861,  0.000106675,  0.000084325, 215.520307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000084325,  0.000106675
2017-03-23 18:45:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000000122,  0.000106675,  0.000160833, 215.520307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000160833,  0.000106675
2017-03-23 18:45:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000017166,  0.000106675,  0.000118645, 215.398307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000118645,  0.000106675
2017-03-23 18:45:29.061126, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000017166,  0.000084343,  0.000118645, 232.564307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000118645,  0.000084343
2017-03-23 18:45:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000013244,  0.000084343,  0.000099636, 232.564307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000099636,  0.000084343
2017-03-23 18:45:30.544820, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000013244,  0.000094444,  0.000099636, 219.320307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000099636,  0.000094444
2017-03-23 18:45:30.793650, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000013244,  0.000081795,  0.000099636, 219.320307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000099636,  0.000081795
2017-03-23 18:45:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000014513,  0.000081795,  0.000114936, 219.320307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000114936,  0.000081795
2017-03-23 18:45:30.918478, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000014513,  0.000085023,  0.000114936, 204.807307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000114936,  0.000085023
2017-03-23 18:45:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000011229,  0.000085023,  0.000149919, 204.807307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000149919,  0.000085023
2017-03-23 18:45:32.468534, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000011229,  0.000101352,  0.000149919, 216.036307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000149919,  0.000101352
2017-03-23 18:45:32.908657, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000007654,  0.000101352,  0.000107251, 216.036307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000107251,  0.000101352
2017-03-23 18:45:33.135750, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000007654,  0.000098517,  0.000107251, 223.690307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000107251,  0.000098517
2017-03-23 18:45:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000016246,  0.000098517,  0.000101888, 223.690307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000101888,  0.000098517
2017-03-23 18:45:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000016502,  0.000098517,  0.000106635, 207.444307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000106635,  0.000098517
2017-03-23 18:45:35.107816, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000016502,  0.000142823,  0.000106635, 190.942307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000106635,  0.000142823
2017-03-23 18:45:35.857556, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016502,  0.000092464,  0.000106635, 190.942307617, D, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000106635,  0.000092464
2017-03-23 18:45:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000005098,  0.000092464,  0.000124455, 190.942307617, S, 0.000116921, 6299, 0.000003497, 32086, 370, 96,  0.000124455,  0.000092464
2017-03-23 18:45:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000002248,  0.000092464,  0.000112094, 185.844307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000112094,  0.000092464
2017-03-23 18:45:37.799862, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000002248,  0.000107981,  0.000112094, 183.596307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000112094,  0.000107981
2017-03-23 18:45:37.845282, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000002248,  0.000092302,  0.000112094, 183.596307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000112094,  0.000092302
2017-03-23 18:45:37.908677, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000029966,  0.000092302,  0.000188415, 183.596307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000188415,  0.000092302
2017-03-23 18:45:38.159337, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000029966,  0.000096577,  0.000188415, 213.562307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000188415,  0.000096577
2017-03-23 18:45:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000022872,  0.000096577,  0.000097475, 213.562307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000097475,  0.000096577
2017-03-23 18:45:39.253949, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000022872,  0.000088984,  0.000097475, 236.434307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000097475,  0.000088984
2017-03-23 18:45:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000017890,  0.000088984,  0.000178453, 236.434307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000178453,  0.000088984
2017-03-23 18:45:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000011210,  0.000088984,  0.000084079, 254.324307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000084079,  0.000088984
2017-03-23 18:45:41.116121, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000011210,  0.000092826,  0.000084079, 265.534307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000084079,  0.000092826
2017-03-23 18:45:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000003954,  0.000092826,  0.000163484, 265.534307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000163484,  0.000092826
2017-03-23 18:45:42.155839, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000003954,  0.000090631,  0.000163484, 269.488307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000163484,  0.000090631
2017-03-23 18:45:42.908797, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000000978,  0.000090631,  0.000073574, 269.488307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000073574,  0.000090631
2017-03-23 18:45:43.601773, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000000978,  0.000103756,  0.000073574, 268.510307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000073574,  0.000103756
2017-03-23 18:45:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000012844,  0.000103756,  0.000139386, 268.510307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000139386,  0.000103756
2017-03-23 18:45:44.038174, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000012844,  0.000091017,  0.000139386, 255.666307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000139386,  0.000091017
2017-03-23 18:45:44.486407, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000012844,  0.000096048,  0.000139386, 255.666307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000139386,  0.000096048
2017-03-23 18:45:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000000386,  0.000096048,  0.000098001, 255.666307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000098001,  0.000096048
2017-03-23 18:45:44.966316, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000000386,  0.000096439,  0.000098001, 255.280307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000098001,  0.000096439
2017-03-23 18:45:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000008376,  0.000096439,  0.000156423, 255.280307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000156423,  0.000096439
2017-03-23 18:45:46.672999, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000008376,  0.000095505,  0.000156423, 263.656307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000156423,  0.000095505
2017-03-23 18:45:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000002573,  0.000095505,  0.000086103, 263.656307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000086103,  0.000095505
2017-03-23 18:45:47.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000023777,  0.000095505,  0.000103610, 266.229307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000103610,  0.000095505
2017-03-23 18:45:48.220360, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000023777,  0.000123178,  0.000103610, 242.452307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000103610,  0.000123178
2017-03-23 18:45:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000025601,  0.000123178,  0.000082472, 242.452307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000082472,  0.000123178
2017-03-23 18:45:49.380010, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000025601,  0.000094307,  0.000082472, 216.851307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000082472,  0.000094307
2017-03-23 18:45:49.481459, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000025601,  0.000105106,  0.000082472, 216.851307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000082472,  0.000105106
2017-03-23 18:45:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000013371,  0.000105106,  0.000127383, 216.851307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000127383,  0.000105106
2017-03-23 18:45:50.689797, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000013371,  0.000077365,  0.000127383, 203.480307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000127383,  0.000077365
2017-03-23 18:45:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000002255,  0.000077365,  0.000112711, 203.480307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000112711,  0.000077365
2017-03-23 18:45:50.908805, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000002255,  0.000065629,  0.000112711, 205.735307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000112711,  0.000065629
2017-03-23 18:45:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000005596,  0.000065629,  0.000133414, 205.735307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000133414,  0.000065629
2017-03-23 18:45:52.252352, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000005596,  0.000122802,  0.000133414, 211.331307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000133414,  0.000122802
2017-03-23 18:45:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000010165,  0.000122802,  0.000080711, 211.331307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000080711,  0.000122802
2017-03-23 18:45:52.908875, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000010165,  0.000056504,  0.000080711, 201.166307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000080711,  0.000056504
2017-03-23 18:45:53.046964, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000010165,  0.000083873,  0.000080711, 201.166307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000080711,  0.000083873
2017-03-23 18:45:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000010165,  0.000083873,  0.000132337, 201.166307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000132337,  0.000083873
2017-03-23 18:45:54.293151, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000010165,  0.000075068,  0.000132337, 191.001307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000132337,  0.000075068
2017-03-23 18:45:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000022390,  0.000075068,  0.000144518, 191.001307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000144518,  0.000075068
2017-03-23 18:45:55.374757, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000022390,  0.000130662,  0.000144518, 213.391307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000144518,  0.000130662
2017-03-23 18:45:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000007526,  0.000130662,  0.000102320, 213.391307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000102320,  0.000130662
2017-03-23 18:45:56.612918, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000007526,  0.000131740,  0.000102320, 220.917307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000102320,  0.000131740
2017-03-23 18:45:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000010827,  0.000131740,  0.000108064, 220.917307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000108064,  0.000131740
2017-03-23 18:45:57.553983, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000010827,  0.000087706,  0.000108064, 210.090307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000108064,  0.000087706
2017-03-23 18:45:57.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000023007,  0.000087706,  0.000170033, 210.090307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000170033,  0.000087706
2017-03-23 18:45:58.064783, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000023007,  0.000073967,  0.000170033, 233.097307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000170033,  0.000073967
2017-03-23 18:45:58.786433, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000023007,  0.000070486,  0.000170033, 233.097307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000170033,  0.000070486
2017-03-23 18:45:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000048257,  0.000070486,  0.000158419, 233.097307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000158419,  0.000070486
2017-03-23 18:45:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000016788,  0.000070486,  0.000107082, 281.354307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000107082,  0.000070486
2017-03-23 18:45:59.976119, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000016788,  0.000108348,  0.000107082, 298.142307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000107082,  0.000108348
2017-03-23 18:46:00.611706, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000016788,  0.000112359,  0.000107082, 298.142307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000107082,  0.000112359
2017-03-23 18:46:00.883386, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000016788,  0.000144571,  0.000107082, 298.142307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000107082,  0.000144571
2017-03-23 18:46:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000013483,  0.000144571,  0.000097763, 298.142307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000097763,  0.000144571
2017-03-23 18:46:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000002942,  0.000144571,  0.000128052, 284.659307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000128052,  0.000144571
2017-03-23 18:46:02.740077, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000002942,  0.000152210,  0.000128052, 281.717307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000128052,  0.000152210
2017-03-23 18:46:02.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000050446,  0.000152210,  0.000204808, 281.717307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000204808,  0.000152210
2017-03-23 18:46:03.347536, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000050446,  0.000094812,  0.000204808, 332.163307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000204808,  0.000094812
2017-03-23 18:46:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000033329,  0.000094812,  0.000094536, 332.163307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000094536,  0.000094812
2017-03-23 18:46:04.368710, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000033329,  0.000103633,  0.000094536, 365.492307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000094536,  0.000103633
2017-03-23 18:46:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000021767,  0.000103633,  0.000095188, 365.492307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000095188,  0.000103633
2017-03-23 18:46:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000004134,  0.000103633,  0.000146462, 343.725307617, S, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000146462,  0.000103633
2017-03-23 18:46:06.167546, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000004134,  0.000113013,  0.000146462, 347.859307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000146462,  0.000113013
2017-03-23 18:46:06.820367, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000004134,  0.000121159,  0.000146462, 347.859307617, D, 0.000123577, 1915, -0.000008660, 21085, 291, 92,  0.000146462,  0.000121159
2017-03-23 18:46:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000009454,  0.000121159,  0.000106029, 347.859307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000106029,  0.000121159
2017-03-23 18:46:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000009048,  0.000121159,  0.000109657, 357.313307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000109657,  0.000121159
2017-03-23 18:46:08.155558, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000009048,  0.000117599,  0.000109657, 348.265307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000109657,  0.000117599
2017-03-23 18:46:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000019889,  0.000117599,  0.000084454, 348.265307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000084454,  0.000117599
2017-03-23 18:46:09.048886, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000019889,  0.000132908,  0.000084454, 328.376307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000084454,  0.000132908
2017-03-23 18:46:09.563703, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000019889,  0.000103872,  0.000084454, 328.376307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000084454,  0.000103872
2017-03-23 18:46:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000009645,  0.000103872,  0.000129920, 328.376307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000129920,  0.000103872
2017-03-23 18:46:09.938429, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000009645,  0.000115857,  0.000129920, 318.731307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000129920,  0.000115857
2017-03-23 18:46:10.277454, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000009645,  0.000093382,  0.000129920, 318.731307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000129920,  0.000093382
2017-03-23 18:46:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000016597,  0.000093382,  0.000136490, 318.731307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000136490,  0.000093382
2017-03-23 18:46:11.228584, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000016597,  0.000099082,  0.000136490, 335.328307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000136490,  0.000099082
2017-03-23 18:46:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000039060,  0.000099082,  0.000174701, 335.328307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000174701,  0.000099082
2017-03-23 18:46:12.051466, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000039060,  0.000114862,  0.000174701, 374.388307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000174701,  0.000114862
2017-03-23 18:46:12.870395, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000039060,  0.000127729,  0.000174701, 374.388307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000174701,  0.000127729
2017-03-23 18:46:12.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000004710,  0.000127729,  0.000068479, 374.388307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000068479,  0.000127729
2017-03-23 18:46:13.528093, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000004710,  0.000109992,  0.000068479, 379.098307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000068479,  0.000109992
2017-03-23 18:46:13.898198, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000004710,  0.000112254,  0.000068479, 379.098307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000068479,  0.000112254
2017-03-23 18:46:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000006631,  0.000112254,  0.000152356, 379.098307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000152356,  0.000112254
2017-03-23 18:46:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000018677,  0.000112254,  0.000118714, 372.467307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000118714,  0.000112254
2017-03-23 18:46:15.876604, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000018677,  0.000113250,  0.000118714, 391.144307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000118714,  0.000113250
2017-03-23 18:46:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000029409,  0.000113250,  0.000173606, 391.144307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000173606,  0.000113250
2017-03-23 18:46:16.635518, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000029409,  0.000110339,  0.000173606, 420.553307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000173606,  0.000110339
2017-03-23 18:46:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000012224,  0.000110339,  0.000084322, 420.553307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000084322,  0.000110339
2017-03-23 18:46:17.908847, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000001133,  0.000110339,  0.000151617, 432.777307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000151617,  0.000110339
2017-03-23 18:46:18.213831, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000001133,  0.000122325,  0.000151617, 433.910307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000151617,  0.000122325
2017-03-23 18:46:18.411222, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000001133,  0.000120611,  0.000151617, 433.910307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000151617,  0.000120611
2017-03-23 18:46:18.513551, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000001133,  0.000125208,  0.000151617, 433.910307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000151617,  0.000125208
2017-03-23 18:46:18.747798, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000001133,  0.000123437,  0.000151617, 433.910307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000151617,  0.000123437
2017-03-23 18:46:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000003739,  0.000123437,  0.000090814, 433.910307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000090814,  0.000123437
2017-03-23 18:46:19.083045, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000003739,  0.000117082,  0.000090814, 437.649307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000090814,  0.000117082
2017-03-23 18:46:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000027707,  0.000117082,  0.000090045, 437.649307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000090045,  0.000117082
2017-03-23 18:46:20.431345, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000027707,  0.000097791,  0.000090045, 409.942307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000090045,  0.000097791
2017-03-23 18:46:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000037273,  0.000097791,  0.000071423, 409.942307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000071423,  0.000097791
2017-03-23 18:46:21.747165, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000037273,  0.000129192,  0.000071423, 372.669307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000071423,  0.000129192
2017-03-23 18:46:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000021074,  0.000129192,  0.000121819, 372.669307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000121819,  0.000129192
2017-03-23 18:46:22.908677, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000017091,  0.000129192,  0.000079065, 351.595307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000079065,  0.000129192
2017-03-23 18:46:23.320337, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000017091,  0.000104138,  0.000079065, 334.504307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000079065,  0.000104138
2017-03-23 18:46:23.609796, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000017091,  0.000104626,  0.000079065, 334.504307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000079065,  0.000104626
2017-03-23 18:46:23.907566, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000043463,  0.000104626,  0.000242193, 334.504307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000242193,  0.000104626
2017-03-23 18:46:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000045301,  0.000104626,  0.000082005, 377.967307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000082005,  0.000104626
2017-03-23 18:46:25.436222, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000045301,  0.000121991,  0.000082005, 423.268307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000082005,  0.000121991
2017-03-23 18:46:25.730886, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000045301,  0.000113400,  0.000082005, 423.268307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000082005,  0.000113400
2017-03-23 18:46:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000008802,  0.000113400,  0.000133415, 423.268307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000133415,  0.000113400
2017-03-23 18:46:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000021789,  0.000113400,  0.000055460, 414.466307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000055460,  0.000113400
2017-03-23 18:46:27.209806, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000021789,  0.000117736,  0.000055460, 392.677307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000055460,  0.000117736
2017-03-23 18:46:27.671724, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000021789,  0.000153583,  0.000055460, 392.677307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000055460,  0.000153583
2017-03-23 18:46:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000043586,  0.000153583,  0.000089127, 392.677307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000089127,  0.000153583
2017-03-23 18:46:28.237829, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000043586,  0.000104683,  0.000089127, 349.091307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000089127,  0.000104683
2017-03-23 18:46:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000013754,  0.000104683,  0.000114199, 349.091307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000114199,  0.000104683
2017-03-23 18:46:29.573263, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000013754,  0.000097338,  0.000114199, 335.337307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000114199,  0.000097338
2017-03-23 18:46:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000002841,  0.000097338,  0.000121868, 335.337307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000121868,  0.000097338
2017-03-23 18:46:30.642590, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000002841,  0.000112358,  0.000121868, 338.178307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000121868,  0.000112358
2017-03-23 18:46:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000019277,  0.000112358,  0.000146798, 338.178307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000146798,  0.000112358
2017-03-23 18:46:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000040808,  0.000112358,  0.000164874, 357.455307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000164874,  0.000112358
2017-03-23 18:46:32.229795, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000040808,  0.000096632,  0.000164874, 398.263307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000164874,  0.000096632
2017-03-23 18:46:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000031705,  0.000096632,  0.000128730, 398.263307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000128730,  0.000096632
2017-03-23 18:46:33.363977, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000031705,  0.000103644,  0.000128730, 429.968307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000128730,  0.000103644
2017-03-23 18:46:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000026686,  0.000103644,  0.000155104, 429.968307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000155104,  0.000103644
2017-03-23 18:46:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000007244,  0.000103644,  0.000061000, 456.654307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000061000,  0.000103644
2017-03-23 18:46:35.085916, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000007244,  0.000101798,  0.000061000, 449.410307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000061000,  0.000101798
2017-03-23 18:46:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000042652,  0.000101798,  0.000084030, 449.410307617, S, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000084030,  0.000101798
2017-03-23 18:46:36.008212, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000042652,  0.000134921,  0.000084030, 406.758307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000084030,  0.000134921
2017-03-23 18:46:36.035523, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000042652,  0.000135236,  0.000084030, 406.758307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000084030,  0.000135236
2017-03-23 18:46:36.272256, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000042652,  0.000117302,  0.000084030, 406.758307617, D, 0.000117587, 1549, 0.000005401, 19520, 254, 48,  0.000084030,  0.000117302
2017-03-23 18:46:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000035499,  0.000117302,  0.000074512, 406.758307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000074512,  0.000117302
2017-03-23 18:46:37.569019, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000035499,  0.000108767,  0.000074512, 371.259307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000074512,  0.000108767
2017-03-23 18:46:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000023262,  0.000108767,  0.000107681, 371.259307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000107681,  0.000108767
2017-03-23 18:46:37.935350, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000023262,  0.000122170,  0.000107681, 347.997307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000107681,  0.000122170
2017-03-23 18:46:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000013564,  0.000122170,  0.000093450, 347.997307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000093450,  0.000122170
2017-03-23 18:46:39.123131, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000013564,  0.000138917,  0.000093450, 334.433307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000093450,  0.000138917
2017-03-23 18:46:39.242618, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000013564,  0.000099732,  0.000093450, 334.433307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000093450,  0.000099732
2017-03-23 18:46:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000004165,  0.000099732,  0.000126213, 334.433307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000126213,  0.000099732
2017-03-23 18:46:40.427719, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000004165,  0.000097175,  0.000126213, 330.268307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000126213,  0.000097175
2017-03-23 18:46:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000017039,  0.000097175,  0.000067454, 330.268307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000067454,  0.000097175
2017-03-23 18:46:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000017717,  0.000097175,  0.000124705, 313.229307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000124705,  0.000097175
2017-03-23 18:46:42.273142, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000017717,  0.000113921,  0.000124705, 295.512307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000124705,  0.000113921
2017-03-23 18:46:42.762502, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000017717,  0.000096544,  0.000124705, 295.512307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000124705,  0.000096544
2017-03-23 18:46:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000007257,  0.000096544,  0.000088418, 295.512307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000088418,  0.000096544
2017-03-23 18:46:43.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000000852,  0.000096544,  0.000137559, 288.255307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000137559,  0.000096544
2017-03-23 18:46:43.925789, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000000852,  0.000089535,  0.000137559, 287.403307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000137559,  0.000089535
2017-03-23 18:46:44.530052, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000000852,  0.000138386,  0.000137559, 287.403307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000137559,  0.000138386
2017-03-23 18:46:44.597613, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000000852,  0.000091382,  0.000137559, 287.403307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000137559,  0.000091382
2017-03-23 18:46:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000002224,  0.000091382,  0.000086025, 287.403307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000086025,  0.000091382
2017-03-23 18:46:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000001412,  0.000091382,  0.000139535, 285.179307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000139535,  0.000091382
2017-03-23 18:46:45.958059, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000001412,  0.000091534,  0.000139535, 283.767307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000139535,  0.000091534
2017-03-23 18:46:46.664608, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000001412,  0.000136001,  0.000139535, 283.767307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000139535,  0.000136001
2017-03-23 18:46:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000019844,  0.000136001,  0.000128746, 283.767307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000128746,  0.000136001
2017-03-23 18:46:46.966484, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000019844,  0.000384876,  0.000128746, 303.611307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000128746,  0.000384876
2017-03-23 18:46:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000027190,  0.000384876,  0.000155729, 303.611307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000155729,  0.000384876
2017-03-23 18:46:48.661835, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000027190,  0.000115795,  0.000155729, 330.801307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000155729,  0.000115795
2017-03-23 18:46:48.716486, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000027190,  0.000118977,  0.000155729, 330.801307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000155729,  0.000118977
2017-03-23 18:46:48.908652, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000069088,  0.000118977,  0.000215402, 330.801307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000215402,  0.000118977
2017-03-23 18:46:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000038548,  0.000118977,  0.000096212, 399.889307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000096212,  0.000118977
2017-03-23 18:46:50.333721, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000038548,  0.000102678,  0.000096212, 438.437307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000096212,  0.000102678
2017-03-23 18:46:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000033404,  0.000102678,  0.000071515, 438.437307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000071515,  0.000102678
2017-03-23 18:46:51.602456, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000033404,  0.000159568,  0.000071515, 405.033307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000071515,  0.000159568
2017-03-23 18:46:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000019601,  0.000159568,  0.000123684, 405.033307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000123684,  0.000159568
2017-03-23 18:46:51.946291, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000019601,  0.000109604,  0.000123684, 385.432307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000123684,  0.000109604
2017-03-23 18:46:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000006193,  0.000109604,  0.000098162, 385.432307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000098162,  0.000109604
2017-03-23 18:46:53.389902, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000006193,  0.000094822,  0.000098162, 379.239307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000098162,  0.000094822
2017-03-23 18:46:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000023757,  0.000094822,  0.000183404, 379.239307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000183404,  0.000094822
2017-03-23 18:46:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000027407,  0.000094822,  0.000105296, 402.996307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000105296,  0.000094822
2017-03-23 18:46:54.953155, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000027407,  0.000101003,  0.000105296, 430.403307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000105296,  0.000101003
2017-03-23 18:46:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000006327,  0.000101003,  0.000115666, 430.403307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000115666,  0.000101003
2017-03-23 18:46:56.775828, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000006327,  0.000107470,  0.000115666, 424.076307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000115666,  0.000107470
2017-03-23 18:46:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000023551,  0.000107470,  0.000070434, 424.076307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000070434,  0.000107470
2017-03-23 18:46:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000017696,  0.000107470,  0.000127231, 400.525307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000127231,  0.000107470
2017-03-23 18:46:58.681224, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000017696,  0.000104406,  0.000127231, 382.829307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000127231,  0.000104406
2017-03-23 18:46:58.810518, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000017696,  0.000099115,  0.000127231, 382.829307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000127231,  0.000099115
2017-03-23 18:46:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000015905,  0.000099115,  0.000073941, 382.829307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000073941,  0.000099115
2017-03-23 18:46:59.907539, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000060809,  0.000099115,  0.000280584, 366.924307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000280584,  0.000099115
2017-03-23 18:46:59.968579, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000060809,  0.000100102,  0.000280584, 427.733307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000280584,  0.000100102
2017-03-23 18:47:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000074537,  0.000100102,  0.000101950, 427.733307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000101950,  0.000100102
2017-03-23 18:47:00.943111, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000074537,  0.000108770,  0.000101950, 502.270307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000101950,  0.000108770
2017-03-23 18:47:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000016880,  0.000108770,  0.000166305, 502.270307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000166305,  0.000108770
2017-03-23 18:47:02.659443, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000016880,  0.000120955,  0.000166305, 519.150307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000166305,  0.000120955
2017-03-23 18:47:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000001380,  0.000120955,  0.000066020, 519.150307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000066020,  0.000120955
2017-03-23 18:47:02.951381, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000001380,  0.000119085,  0.000066020, 517.770307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000066020,  0.000119085
2017-03-23 18:47:03.647810, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000001380,  0.000124448,  0.000066020, 517.770307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000066020,  0.000124448
2017-03-23 18:47:03.908712, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000005641,  0.000124448,  0.000157529, 517.770307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000157529,  0.000124448
2017-03-23 18:47:04.286219, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000005641,  0.000125120,  0.000157529, 512.129307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000157529,  0.000125120
2017-03-23 18:47:04.605421, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000005641,  0.000143903,  0.000157529, 512.129307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000157529,  0.000143903
2017-03-23 18:47:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000025288,  0.000143903,  0.000127984, 512.129307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000127984,  0.000143903
2017-03-23 18:47:05.538493, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000025288,  0.000167667,  0.000127984, 537.417307617, D, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000127984,  0.000167667
2017-03-23 18:47:05.907751, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000199590,  0.000167667,  0.000507092, 537.417307617, S, 0.000116436, 1055, 0.000001963, 25529, 384, 40,  0.000507092,  0.000167667
2017-03-23 18:47:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000204966,  0.000167667,  0.000139229, 737.007307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000139229,  0.000167667
2017-03-23 18:47:07.473524, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000204966,  0.000152438,  0.000139229, 941.973307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000139229,  0.000152438
2017-03-23 18:47:07.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000013491,  0.000152438,  0.000070624, 941.973307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000070624,  0.000152438
2017-03-23 18:47:08.158868, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000013491,  0.000161820,  0.000070624, 928.482307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000070624,  0.000161820
2017-03-23 18:47:08.279550, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000013491,  0.000157663,  0.000070624, 928.482307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000070624,  0.000157663
2017-03-23 18:47:08.334068, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000013491,  0.000175449,  0.000070624, 928.482307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000070624,  0.000175449
2017-03-23 18:47:08.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000066742,  0.000175449,  0.000033307, 928.482307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000033307,  0.000175449
2017-03-23 18:47:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000074987,  0.000175449,  0.000054268, 861.740307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000054268,  0.000175449
2017-03-23 18:47:10.204364, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000074987,  0.000158364,  0.000054268, 786.753307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000054268,  0.000158364
2017-03-23 18:47:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000075622,  0.000158364,  0.000031973, 786.753307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000031973,  0.000158364
2017-03-23 18:47:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000067633,  0.000158364,  0.000070182, 711.131307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000070182,  0.000158364
2017-03-23 18:47:12.170370, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000067633,  0.000149433,  0.000070182, 643.498307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000070182,  0.000149433
2017-03-23 18:47:12.713840, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000067633,  0.000092707,  0.000070182, 643.498307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000070182,  0.000092707
2017-03-23 18:47:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000066531,  0.000092707,  0.000033652, 643.498307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000033652,  0.000092707
2017-03-23 18:47:13.747459, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000066531,  0.000137756,  0.000033652, 576.967307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000033652,  0.000137756
2017-03-23 18:47:13.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000038590,  0.000137756,  0.000125001, 576.967307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000125001,  0.000137756
2017-03-23 18:47:14.317387, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000038590,  0.000125084,  0.000125001, 538.377307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000125001,  0.000125084
2017-03-23 18:47:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000016432,  0.000125084,  0.000077236, 538.377307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000077236,  0.000125084
2017-03-23 18:47:14.928545, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000016432,  0.000128499,  0.000077236, 521.945307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000077236,  0.000128499
2017-03-23 18:47:15.322381, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000016432,  0.000124753,  0.000077236, 521.945307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000077236,  0.000124753
2017-03-23 18:47:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000023696,  0.000124753,  0.000109983, 521.945307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000109983,  0.000124753
2017-03-23 18:47:16.598738, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000023696,  0.000159487,  0.000109983, 498.249307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000109983,  0.000159487
2017-03-23 18:47:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000013404,  0.000159487,  0.000097533, 498.249307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000097533,  0.000159487
2017-03-23 18:47:17.511431, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000013404,  0.000138904,  0.000097533, 484.845307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000097533,  0.000138904
2017-03-23 18:47:17.600754, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000013404,  0.000132485,  0.000097533, 484.845307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000097533,  0.000132485
2017-03-23 18:47:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000009163,  0.000132485,  0.000118611, 484.845307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000118611,  0.000132485
2017-03-23 18:47:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000032875,  0.000132485,  0.000050244, 475.682307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000050244,  0.000132485
2017-03-23 18:47:18.931561, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000032875,  0.000141846,  0.000050244, 442.807307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000050244,  0.000141846
2017-03-23 18:47:19.461434, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000032875,  0.000124240,  0.000050244, 442.807307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000050244,  0.000124240
2017-03-23 18:47:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000023797,  0.000124240,  0.000136185, 442.807307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000136185,  0.000124240
2017-03-23 18:47:20.819337, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000023797,  0.000129192,  0.000136185, 419.010307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000136185,  0.000129192
2017-03-23 18:47:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000010739,  0.000129192,  0.000118629, 419.010307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000118629,  0.000129192
2017-03-23 18:47:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000012162,  0.000129192,  0.000090275, 429.749307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000090275,  0.000129192
2017-03-23 18:47:22.493898, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000012162,  0.000128374,  0.000090275, 417.587307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000090275,  0.000128374
2017-03-23 18:47:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000011936,  0.000128374,  0.000166894, 417.587307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000166894,  0.000128374
2017-03-23 18:47:23.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000024664,  0.000128374,  0.000115800, 429.523307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000115800,  0.000128374
2017-03-23 18:47:24.467225, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000024664,  0.000116326,  0.000115800, 454.187307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000115800,  0.000116326
2017-03-23 18:47:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000018113,  0.000116326,  0.000081277, 454.187307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000081277,  0.000116326
2017-03-23 18:47:25.388344, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000018113,  0.000128468,  0.000081277, 436.074307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000081277,  0.000128468
2017-03-23 18:47:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000012917,  0.000128468,  0.000177703, 436.074307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000177703,  0.000128468
2017-03-23 18:47:26.885334, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000012917,  0.000116749,  0.000177703, 448.991307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000177703,  0.000116749
2017-03-23 18:47:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000005079,  0.000116749,  0.000065653, 448.991307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000065653,  0.000116749
2017-03-23 18:47:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000054817,  0.000116749,  0.000058059, 454.070307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000058059,  0.000116749
2017-03-23 18:47:28.763897, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000054817,  0.000113965,  0.000058059, 399.253307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000058059,  0.000113965
2017-03-23 18:47:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000038099,  0.000113965,  0.000099089, 399.253307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000099089,  0.000113965
2017-03-23 18:47:29.814165, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000038099,  0.000122017,  0.000099089, 361.154307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000099089,  0.000122017
2017-03-23 18:47:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000027274,  0.000122017,  0.000079422, 361.154307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000079422,  0.000122017
2017-03-23 18:47:30.469033, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000027274,  0.000105857,  0.000079422, 333.880307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000079422,  0.000105857
2017-03-23 18:47:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000014864,  0.000105857,  0.000123392, 333.880307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000123392,  0.000105857
2017-03-23 18:47:31.321986, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000014864,  0.000093736,  0.000123392, 319.016307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000123392,  0.000093736
2017-03-23 18:47:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000026218,  0.000093736,  0.000161113, 319.016307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000161113,  0.000093736
2017-03-23 18:47:32.088515, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000026218,  0.000115805,  0.000161113, 345.234307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000161113,  0.000115805
2017-03-23 18:47:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000010146,  0.000115805,  0.000091122, 345.234307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000091122,  0.000115805
2017-03-23 18:47:33.035316, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000010146,  0.000132587,  0.000091122, 355.380307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000091122,  0.000132587
2017-03-23 18:47:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000003784,  0.000132587,  0.000148650, 355.380307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000148650,  0.000132587
2017-03-23 18:47:34.584592, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000003784,  0.000177554,  0.000148650, 359.164307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000148650,  0.000177554
2017-03-23 18:47:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000005983,  0.000177554,  0.000095997, 359.164307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000095997,  0.000177554
2017-03-23 18:47:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000006109,  0.000177554,  0.000124799, 365.147307617, S, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000124799,  0.000177554
2017-03-23 18:47:35.989367, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000006109,  0.000107210,  0.000124799, 359.038307617, D, 0.000115901, 1577, 0.000011008, 45670, 398, 99,  0.000124799,  0.000107210
2017-03-23 18:47:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000006230,  0.000107210,  0.000121036, 359.038307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000121036,  0.000107210
2017-03-23 18:47:37.255099, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000006230,  0.000116248,  0.000121036, 365.268307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000121036,  0.000116248
2017-03-23 18:47:37.737176, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000006230,  0.000104344,  0.000121036, 365.268307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000121036,  0.000104344
2017-03-23 18:47:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000016758,  0.000104344,  0.000146204, 365.268307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000146204,  0.000104344
2017-03-23 18:47:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000011177,  0.000104344,  0.000065152, 382.026307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000065152,  0.000104344
2017-03-23 18:47:39.076934, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000011177,  0.000115014,  0.000065152, 370.849307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000065152,  0.000115014
2017-03-23 18:47:39.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000037092,  0.000115014,  0.000094131, 370.849307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000094131,  0.000115014
2017-03-23 18:47:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000037615,  0.000115014,  0.000063865, 333.757307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000063865,  0.000115014
2017-03-23 18:47:41.027940, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000037615,  0.000088798,  0.000063865, 296.142307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000063865,  0.000088798
2017-03-23 18:47:41.630642, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000037615,  0.000109766,  0.000063865, 296.142307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000063865,  0.000109766
2017-03-23 18:47:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000026963,  0.000109766,  0.000114374, 296.142307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000114374,  0.000109766
2017-03-23 18:47:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000021862,  0.000109766,  0.000073005, 269.179307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000073005,  0.000109766
2017-03-23 18:47:43.024687, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000021862,  0.000098863,  0.000073005, 247.317307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000073005,  0.000098863
2017-03-23 18:47:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000027211,  0.000098863,  0.000103219, 247.317307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000103219,  0.000098863
2017-03-23 18:47:44.845927, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000027211,  0.000095888,  0.000103219, 220.106307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000103219,  0.000095888
2017-03-23 18:47:44.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000027760,  0.000095888,  0.000071103, 220.106307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000071103,  0.000095888
2017-03-23 18:47:45.414305, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000027760,  0.000095139,  0.000071103, 192.346307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000071103,  0.000095139
2017-03-23 18:47:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000006000,  0.000095139,  0.000146026, 192.346307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000146026,  0.000095139
2017-03-23 18:47:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000005199,  0.000095139,  0.000072338, 186.346307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000072338,  0.000095139
2017-03-23 18:47:47.351973, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000005199,  0.000113760,  0.000072338, 181.147307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000072338,  0.000113760
2017-03-23 18:47:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000010845,  0.000113760,  0.000134323, 181.147307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000134323,  0.000113760
2017-03-23 18:47:48.206522, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000010845,  0.000096761,  0.000134323, 170.302307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000134323,  0.000096761
2017-03-23 18:47:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000004913,  0.000096761,  0.000103292, 170.302307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000103292,  0.000096761
2017-03-23 18:47:49.344786, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000004913,  0.000093463,  0.000103292, 175.215307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000103292,  0.000093463
2017-03-23 18:47:49.893450, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000004913,  0.000095345,  0.000103292, 175.215307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000103292,  0.000095345
2017-03-23 18:47:49.908751, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000002107,  0.000095345,  0.000119792, 175.215307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000119792,  0.000095345
2017-03-23 18:47:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000004288,  0.000095345,  0.000098591, 173.108307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000098591,  0.000095345
2017-03-23 18:47:51.141860, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000004288,  0.000093207,  0.000098591, 168.820307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000098591,  0.000093207
2017-03-23 18:47:51.556229, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000004288,  0.000112352,  0.000098591, 168.820307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000098591,  0.000112352
2017-03-23 18:47:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000007758,  0.000112352,  0.000143441, 168.820307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000143441,  0.000112352
2017-03-23 18:47:52.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000040760,  0.000112352,  0.000164152, 176.578307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000164152,  0.000112352
2017-03-23 18:47:53.017498, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000040760,  0.000086678,  0.000164152, 217.338307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000164152,  0.000086678
2017-03-23 18:47:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000021532,  0.000086678,  0.000105022, 217.338307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000105022,  0.000086678
2017-03-23 18:47:54.354987, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000021532,  0.000086232,  0.000105022, 238.870307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000105022,  0.000086232
2017-03-23 18:47:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000012388,  0.000086232,  0.000096310, 238.870307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000096310,  0.000086232
2017-03-23 18:47:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000008505,  0.000086232,  0.000112747, 226.482307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000112747,  0.000086232
2017-03-23 18:47:56.100027, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000008505,  0.000149259,  0.000112747, 217.977307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000112747,  0.000149259
2017-03-23 18:47:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000029377,  0.000149259,  0.000172078, 217.977307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000172078,  0.000149259
2017-03-23 18:47:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000032448,  0.000149259,  0.000118895, 247.354307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000118895,  0.000149259
2017-03-23 18:47:58.091120, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000032448,  0.000095247,  0.000118895, 279.802307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000118895,  0.000095247
2017-03-23 18:47:58.786440, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000032448,  0.000108446,  0.000118895, 279.802307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000118895,  0.000108446
2017-03-23 18:47:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000002375,  0.000108446,  0.000111982, 279.802307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000111982,  0.000108446
2017-03-23 18:47:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000004792,  0.000108446,  0.000123779, 282.177307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000123779,  0.000108446
2017-03-23 18:48:00.205803, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000004792,  0.000108816,  0.000123779, 286.969307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000123779,  0.000108816
2017-03-23 18:48:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000005086,  0.000108816,  0.000092256, 286.969307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000092256,  0.000108816
2017-03-23 18:48:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000001539,  0.000108816,  0.000137059, 281.883307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000137059,  0.000108816
2017-03-23 18:48:02.170106, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000001539,  0.000091363,  0.000137059, 283.422307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000137059,  0.000091363
2017-03-23 18:48:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000005163,  0.000091363,  0.000099538, 283.422307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000099538,  0.000091363
2017-03-23 18:48:03.786394, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000005163,  0.000129900,  0.000099538, 288.585307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000099538,  0.000129900
2017-03-23 18:48:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000006815,  0.000129900,  0.000113156, 288.585307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000113156,  0.000129900
2017-03-23 18:48:04.702635, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000006815,  0.000073211,  0.000113156, 281.770307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000113156,  0.000073211
2017-03-23 18:48:04.908654, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000012958,  0.000073211,  0.000087128, 281.770307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000087128,  0.000073211
2017-03-23 18:48:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000012428,  0.000073211,  0.000114073, 268.812307617, S, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000114073,  0.000073211
2017-03-23 18:48:06.545509, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000012428,  0.000110584,  0.000114073, 256.384307617, D, 0.000117227, 920, -0.000012599, 50615, 503, 176,  0.000114073,  0.000110584
2017-03-23 18:48:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000011388,  0.000110584,  0.000089048, 256.384307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000089048,  0.000110584
2017-03-23 18:48:07.211756, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000011388,  0.000128596,  0.000089048, 244.996307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000089048,  0.000128596
2017-03-23 18:48:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000005434,  0.000128596,  0.000147520, 244.996307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000147520,  0.000128596
2017-03-23 18:48:08.782844, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000005434,  0.000089446,  0.000147520, 250.430307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000147520,  0.000089446
2017-03-23 18:48:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000024736,  0.000089446,  0.000127629, 250.430307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000127629,  0.000089446
2017-03-23 18:48:09.478490, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000024736,  0.000094655,  0.000127629, 275.166307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000127629,  0.000094655
2017-03-23 18:48:09.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000020072,  0.000094655,  0.000138237, 275.166307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000138237,  0.000094655
2017-03-23 18:48:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000015542,  0.000094655,  0.000118601, 295.238307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000118601,  0.000094655
2017-03-23 18:48:10.911159, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000015542,  0.000097717,  0.000118601, 310.780307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000118601,  0.000097717
2017-03-23 18:48:11.428888, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000015542,  0.000093191,  0.000118601, 310.780307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000118601,  0.000093191
2017-03-23 18:48:11.673677, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000015542,  0.000103242,  0.000118601, 310.780307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000118601,  0.000103242
2017-03-23 18:48:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000009854,  0.000103242,  0.000087235, 310.780307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000087235,  0.000103242
2017-03-23 18:48:12.510911, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000009854,  0.000102314,  0.000087235, 300.926307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000087235,  0.000102314
2017-03-23 18:48:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000038436,  0.000102314,  0.000061074, 300.926307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000061074,  0.000102314
2017-03-23 18:48:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000013449,  0.000102314,  0.000137057, 262.490307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000137057,  0.000102314
2017-03-23 18:48:14.294403, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000013449,  0.000112276,  0.000137057, 249.041307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000137057,  0.000112276
2017-03-23 18:48:14.908700, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000027379,  0.000112276,  0.000142686, 249.041307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000142686,  0.000112276
2017-03-23 18:48:15.021101, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000027379,  0.000091284,  0.000142686, 276.420307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000142686,  0.000091284
2017-03-23 18:48:15.197928, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000027379,  0.000088495,  0.000142686, 276.420307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000142686,  0.000088495
2017-03-23 18:48:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000027832,  0.000088495,  0.000138107, 276.420307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000138107,  0.000088495
2017-03-23 18:48:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000029446,  0.000088495,  0.000146103, 304.252307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000146103,  0.000088495
2017-03-23 18:48:16.932305, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000029446,  0.000144560,  0.000146103, 333.698307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000146103,  0.000144560
2017-03-23 18:48:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000012672,  0.000144560,  0.000104836, 333.698307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000104836,  0.000144560
2017-03-23 18:48:18.261565, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000012672,  0.000192242,  0.000104836, 346.370307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000104836,  0.000192242
2017-03-23 18:48:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000020641,  0.000192242,  0.000080285, 346.370307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000080285,  0.000192242
2017-03-23 18:48:19.832345, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000020641,  0.000123668,  0.000080285, 325.729307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000080285,  0.000123668
2017-03-23 18:48:19.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000011000,  0.000123668,  0.000124834, 325.729307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000124834,  0.000123668
2017-03-23 18:48:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000001923,  0.000123668,  0.000106315, 314.729307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000106315,  0.000123668
2017-03-23 18:48:21.387751, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000001923,  0.000093566,  0.000106315, 316.652307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000106315,  0.000093566
2017-03-23 18:48:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000008193,  0.000093566,  0.000104403, 316.652307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000104403,  0.000093566
2017-03-23 18:48:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000017267,  0.000093566,  0.000157039, 308.459307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000157039,  0.000093566
2017-03-23 18:48:23.285276, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000017267,  0.000100464,  0.000157039, 325.726307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000157039,  0.000100464
2017-03-23 18:48:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000020707,  0.000100464,  0.000111298, 325.726307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000111298,  0.000100464
2017-03-23 18:48:24.793591, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000020707,  0.000097964,  0.000111298, 346.433307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000111298,  0.000097964
2017-03-23 18:48:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000015585,  0.000097964,  0.000084518, 346.433307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000084518,  0.000097964
2017-03-23 18:48:25.203444, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000015585,  0.000122456,  0.000084518, 330.848307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000084518,  0.000122456
2017-03-23 18:48:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000013923,  0.000122456,  0.000170217, 330.848307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000170217,  0.000122456
2017-03-23 18:48:26.238997, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000013923,  0.000120087,  0.000170217, 344.771307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000170217,  0.000120087
2017-03-23 18:48:26.295903, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000013923,  0.000145662,  0.000170217, 344.771307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000170217,  0.000145662
2017-03-23 18:48:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000015514,  0.000145662,  0.000088316, 344.771307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000088316,  0.000145662
2017-03-23 18:48:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000001791,  0.000145662,  0.000143536, 360.285307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000143536,  0.000145662
2017-03-23 18:48:27.953910, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000001791,  0.000111998,  0.000143536, 362.076307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000143536,  0.000111998
2017-03-23 18:48:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000009405,  0.000111998,  0.000103994, 362.076307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000103994,  0.000111998
2017-03-23 18:48:29.403666, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000009405,  0.000124593,  0.000103994, 371.481307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000103994,  0.000124593
2017-03-23 18:48:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000008287,  0.000124593,  0.000141849, 371.481307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000141849,  0.000124593
2017-03-23 18:48:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000011490,  0.000124593,  0.000064540, 379.768307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000064540,  0.000124593
2017-03-23 18:48:30.921777, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000011490,  0.000115323,  0.000064540, 368.278307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000064540,  0.000115323
2017-03-23 18:48:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000000623,  0.000115323,  0.000163388, 368.278307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000163388,  0.000115323
2017-03-23 18:48:31.917034, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000000623,  0.000097447,  0.000163388, 367.655307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000163388,  0.000097447
2017-03-23 18:48:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000033914,  0.000097447,  0.000133352, 367.655307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000133352,  0.000097447
2017-03-23 18:48:33.111709, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000033914,  0.000111628,  0.000133352, 401.569307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000133352,  0.000111628
2017-03-23 18:48:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000002626,  0.000111628,  0.000090427, 401.569307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000090427,  0.000111628
2017-03-23 18:48:34.620818, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000002626,  0.000119549,  0.000090427, 398.943307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000090427,  0.000119549
2017-03-23 18:48:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000032231,  0.000119549,  0.000074316, 398.943307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000074316,  0.000119549
2017-03-23 18:48:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000009994,  0.000119549,  0.000134888, 366.712307617, S, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000134888,  0.000119549
2017-03-23 18:48:36.311263, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000009994,  0.000142451,  0.000134888, 356.718307617, D, 0.000114090, 1357, -0.000003422, 19125, 252, 61,  0.000134888,  0.000142451
2017-03-23 18:48:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000013013,  0.000142451,  0.000068390, 356.718307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000068390,  0.000142451
2017-03-23 18:48:36.925129, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000013013,  0.000113726,  0.000068390, 343.705307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000068390,  0.000113726
2017-03-23 18:48:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000003067,  0.000113726,  0.000167163, 343.705307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000167163,  0.000113726
2017-03-23 18:48:38.398418, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000003067,  0.000134410,  0.000167163, 346.772307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000167163,  0.000134410
2017-03-23 18:48:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000025586,  0.000134410,  0.000113527, 346.772307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000113527,  0.000134410
2017-03-23 18:48:39.704938, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000025586,  0.000121148,  0.000113527, 372.358307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000113527,  0.000121148
2017-03-23 18:48:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000011301,  0.000121148,  0.000093787, 372.358307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000093787,  0.000121148
2017-03-23 18:48:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000024418,  0.000121148,  0.000087594, 361.057307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000087594,  0.000121148
2017-03-23 18:48:41.234986, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000024418,  0.000097384,  0.000087594, 336.639307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000087594,  0.000097384
2017-03-23 18:48:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000011015,  0.000097384,  0.000120434, 336.639307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000120434,  0.000097384
2017-03-23 18:48:42.550977, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000011015,  0.000112231,  0.000120434, 325.624307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000120434,  0.000112231
2017-03-23 18:48:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000019533,  0.000112231,  0.000070234, 325.624307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000070234,  0.000112231
2017-03-23 18:48:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000013252,  0.000112231,  0.000132831, 306.091307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000132831,  0.000112231
2017-03-23 18:48:44.523579, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000013252,  0.000103074,  0.000132831, 292.839307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000132831,  0.000103074
2017-03-23 18:48:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000009302,  0.000103074,  0.000078171, 292.839307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000078171,  0.000103074
2017-03-23 18:48:45.624791, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000009302,  0.000169270,  0.000078171, 283.537307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000078171,  0.000169270
2017-03-23 18:48:45.636038, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000009302,  0.000077370,  0.000078171, 283.537307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000078171,  0.000077370
2017-03-23 18:48:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000011224,  0.000077370,  0.000173794, 283.537307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000173794,  0.000077370
2017-03-23 18:48:46.908915, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000037948,  0.000077370,  0.000131494, 294.761307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000131494,  0.000077370
2017-03-23 18:48:47.041275, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000037948,  0.000110052,  0.000131494, 332.709307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000131494,  0.000110052
2017-03-23 18:48:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000015435,  0.000110052,  0.000128526, 332.709307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000128526,  0.000110052
2017-03-23 18:48:48.659983, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000015435,  0.000112861,  0.000128526, 348.144307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000128526,  0.000112861
2017-03-23 18:48:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000013561,  0.000112861,  0.000127603, 348.144307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000127603,  0.000112861
2017-03-23 18:48:48.916038, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000013561,  0.000117737,  0.000127603, 361.705307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000127603,  0.000117737
2017-03-23 18:48:49.158302, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000013561,  0.000150001,  0.000127603, 361.705307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000127603,  0.000150001
2017-03-23 18:48:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000009603,  0.000150001,  0.000121071, 361.705307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000121071,  0.000150001
2017-03-23 18:48:50.560210, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000009603,  0.000106063,  0.000121071, 371.308307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000121071,  0.000106063
2017-03-23 18:48:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000005105,  0.000106063,  0.000098724, 371.308307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000098724,  0.000106063
2017-03-23 18:48:51.542887, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000005105,  0.000110402,  0.000098724, 366.203307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000098724,  0.000110402
2017-03-23 18:48:51.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000006908,  0.000110402,  0.000117547, 366.203307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000117547,  0.000110402
2017-03-23 18:48:51.961874, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000006908,  0.000117861,  0.000117547, 359.295307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000117547,  0.000117861
2017-03-23 18:48:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000024750,  0.000117861,  0.000161887, 359.295307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000161887,  0.000117861
2017-03-23 18:48:53.098011, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000024750,  0.000119260,  0.000161887, 384.045307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000161887,  0.000119260
2017-03-23 18:48:53.409755, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000024750,  0.000119988,  0.000161887, 384.045307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000161887,  0.000119988
2017-03-23 18:48:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000035810,  0.000119988,  0.000140229, 384.045307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000140229,  0.000119988
2017-03-23 18:48:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000013466,  0.000119988,  0.000063956, 419.855307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000063956,  0.000119988
2017-03-23 18:48:55.399436, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000013466,  0.000131198,  0.000063956, 406.389307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000063956,  0.000131198
2017-03-23 18:48:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000028352,  0.000131198,  0.000110513, 406.389307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000110513,  0.000131198
2017-03-23 18:48:56.090732, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000028352,  0.000115569,  0.000110513, 378.037307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000110513,  0.000115569
2017-03-23 18:48:56.299897, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000028352,  0.000120333,  0.000110513, 378.037307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000110513,  0.000120333
2017-03-23 18:48:56.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000021088,  0.000120333,  0.000078362, 378.037307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000078362,  0.000120333
2017-03-23 18:48:57.797778, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000021088,  0.000114716,  0.000078362, 356.949307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000078362,  0.000114716
2017-03-23 18:48:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000001418,  0.000114716,  0.000149526, 356.949307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000149526,  0.000114716
2017-03-23 18:48:58.898758, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000001418,  0.000138850,  0.000149526, 355.531307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000149526,  0.000138850
2017-03-23 18:48:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000005526,  0.000138850,  0.000092180, 355.531307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000092180,  0.000138850
2017-03-23 18:48:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000046921,  0.000138850,  0.000232396, 361.057307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000232396,  0.000138850
2017-03-23 18:49:00.143324, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000046921,  0.000107412,  0.000232396, 407.978307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000232396,  0.000107412
2017-03-23 18:49:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000051587,  0.000107412,  0.000102164, 407.978307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000102164,  0.000107412
2017-03-23 18:49:01.697955, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000051587,  0.000124965,  0.000102164, 459.565307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000102164,  0.000124965
2017-03-23 18:49:01.908954, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000011397,  0.000124965,  0.000107480, 459.565307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000107480,  0.000124965
2017-03-23 18:49:02.456914, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000011397,  0.000227425,  0.000107480, 448.168307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000107480,  0.000227425
2017-03-23 18:49:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000014523,  0.000227425,  0.000096690, 448.168307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000096690,  0.000227425
2017-03-23 18:49:03.151033, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000014523,  0.000126660,  0.000096690, 433.645307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000096690,  0.000126660
2017-03-23 18:49:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000005986,  0.000126660,  0.000125287, 433.645307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000125287,  0.000126660
2017-03-23 18:49:04.223632, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000005986,  0.000127107,  0.000125287, 427.659307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000125287,  0.000127107
2017-03-23 18:49:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000010767,  0.000127107,  0.000087512, 427.659307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000087512,  0.000127107
2017-03-23 18:49:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000005846,  0.000127107,  0.000135157, 416.892307617, S, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000135157,  0.000127107
2017-03-23 18:49:05.977645, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000005846,  0.000120787,  0.000135157, 411.046307617, D, 0.000113487, 790, 0.000003344, 18568, 327, 44,  0.000135157,  0.000120787
2017-03-23 18:49:06.908908, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000005261,  0.000120787,  0.000088836, 411.046307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000088836,  0.000120787
2017-03-23 18:49:07.866378, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000005261,  0.000133641,  0.000088836, 405.785307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000088836,  0.000133641
2017-03-23 18:49:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000015789,  0.000133641,  0.000177446, 405.785307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000177446,  0.000133641
2017-03-23 18:49:08.447937, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000015789,  0.000112062,  0.000177446, 421.574307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000177446,  0.000112062
2017-03-23 18:49:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000017397,  0.000112062,  0.000092254, 421.574307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000092254,  0.000112062
2017-03-23 18:49:09.892337, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000017397,  0.000130857,  0.000092254, 438.971307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000092254,  0.000130857
2017-03-23 18:49:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000027156,  0.000130857,  0.000088672, 438.971307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000088672,  0.000130857
2017-03-23 18:49:10.394914, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000027156,  0.000133679,  0.000088672, 411.815307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000088672,  0.000133679
2017-03-23 18:49:10.449566, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000027156,  0.000107914,  0.000088672, 411.815307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000088672,  0.000107914
2017-03-23 18:49:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000009516,  0.000107914,  0.000127401, 411.815307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000127401,  0.000107914
2017-03-23 18:49:11.200312, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000009516,  0.000104231,  0.000127401, 402.299307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000127401,  0.000104231
2017-03-23 18:49:11.232890, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000009516,  0.000145371,  0.000127401, 402.299307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000127401,  0.000145371
2017-03-23 18:49:11.908696, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000005155,  0.000145371,  0.000117691, 402.299307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000117691,  0.000145371
2017-03-23 18:49:12.603418, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000005155,  0.000164991,  0.000117691, 407.454307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000117691,  0.000164991
2017-03-23 18:49:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000019187,  0.000164991,  0.000079028, 407.454307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000079028,  0.000164991
2017-03-23 18:49:13.326620, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000019187,  0.000114291,  0.000079028, 388.267307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000079028,  0.000114291
2017-03-23 18:49:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000019997,  0.000114291,  0.000116426, 388.267307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000116426,  0.000114291
2017-03-23 18:49:14.460149, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000019997,  0.000111650,  0.000116426, 368.270307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000116426,  0.000111650
2017-03-23 18:49:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000020231,  0.000111650,  0.000078386, 368.270307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000078386,  0.000111650
2017-03-23 18:49:15.841980, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000020231,  0.000113815,  0.000078386, 348.039307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000078386,  0.000113815
2017-03-23 18:49:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000001861,  0.000113815,  0.000152778, 348.039307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000152778,  0.000113815
2017-03-23 18:49:15.970258, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000001861,  0.000122538,  0.000152778, 346.178307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000152778,  0.000122538
2017-03-23 18:49:16.722271, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000001861,  0.000127949,  0.000152778, 346.178307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000152778,  0.000127949
2017-03-23 18:49:16.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000008703,  0.000127949,  0.000099651, 346.178307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000099651,  0.000127949
2017-03-23 18:49:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000001242,  0.000127949,  0.000133220, 354.881307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000133220,  0.000127949
2017-03-23 18:49:18.360044, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000001242,  0.000121002,  0.000133220, 353.639307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000133220,  0.000121002
2017-03-23 18:49:18.730541, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000001242,  0.000124730,  0.000133220, 353.639307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000133220,  0.000124730
2017-03-23 18:49:18.884432, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000001242,  0.000146078,  0.000133220, 353.639307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000133220,  0.000146078
2017-03-23 18:49:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000015026,  0.000146078,  0.000072745, 353.639307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000072745,  0.000146078
2017-03-23 18:49:19.504669, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000015026,  0.000126884,  0.000072745, 338.613307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000072745,  0.000126884
2017-03-23 18:49:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000023365,  0.000126884,  0.000117226, 338.613307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000117226,  0.000126884
2017-03-23 18:49:20.293921, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000023365,  0.000121737,  0.000117226, 315.248307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000117226,  0.000121737
2017-03-23 18:49:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000017331,  0.000121737,  0.000084700, 315.248307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000084700,  0.000121737
2017-03-23 18:49:21.583708, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000017331,  0.000120404,  0.000084700, 297.917307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000084700,  0.000120404
2017-03-23 18:49:21.908991, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000026876,  0.000120404,  0.000205392, 297.917307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000205392,  0.000120404
2017-03-23 18:49:22.515668, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000026876,  0.000102411,  0.000205392, 324.793307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000205392,  0.000102411
2017-03-23 18:49:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000026130,  0.000102411,  0.000083253, 324.793307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000083253,  0.000102411
2017-03-23 18:49:23.294522, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000026130,  0.000134258,  0.000083253, 350.923307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000083253,  0.000134258
2017-03-23 18:49:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000014420,  0.000134258,  0.000124653, 350.923307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000124653,  0.000134258
2017-03-23 18:49:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000004878,  0.000134258,  0.000122053, 336.503307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000122053,  0.000134258
2017-03-23 18:49:25.275480, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000004878,  0.000128138,  0.000122053, 341.381307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000122053,  0.000128138
2017-03-23 18:49:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000006935,  0.000128138,  0.000101002, 341.381307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000101002,  0.000128138
2017-03-23 18:49:26.416559, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000006935,  0.000119838,  0.000101002, 334.446307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000101002,  0.000119838
2017-03-23 18:49:26.693088, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000006935,  0.000112966,  0.000101002, 334.446307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000101002,  0.000112966
2017-03-23 18:49:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000004099,  0.000112966,  0.000143934, 334.446307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000143934,  0.000112966
2017-03-23 18:49:27.774899, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000004099,  0.000120832,  0.000143934, 338.545307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000143934,  0.000120832
2017-03-23 18:49:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000010187,  0.000120832,  0.000113037, 338.545307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000113037,  0.000120832
2017-03-23 18:49:28.160360, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000010187,  0.000129082,  0.000113037, 348.732307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000113037,  0.000129082
2017-03-23 18:49:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000032725,  0.000129082,  0.000058263, 348.732307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000058263,  0.000129082
2017-03-23 18:49:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000035344,  0.000129082,  0.000107931, 316.007307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000107931,  0.000129082
2017-03-23 18:49:29.991466, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000035344,  0.000178940,  0.000107931, 280.663307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000107931,  0.000178940
2017-03-23 18:49:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000025550,  0.000178940,  0.000078066, 280.663307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000078066,  0.000178940
2017-03-23 18:49:31.831967, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000025550,  0.000099251,  0.000078066, 255.113307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000078066,  0.000099251
2017-03-23 18:49:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000010568,  0.000099251,  0.000138070, 255.113307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000138070,  0.000099251
2017-03-23 18:49:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000000620,  0.000099251,  0.000100401, 244.545307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000100401,  0.000099251
2017-03-23 18:49:32.911459, slv, 42010afffe8a0002(unknown)/1,  0.000118172,  0.000000620,  0.000082978,  0.000100401, 245.165307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000100401,  0.000082978
2017-03-23 18:49:33.815048, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000000620,  0.000108070,  0.000100401, 245.165307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000100401,  0.000108070
2017-03-23 18:49:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000013746,  0.000108070,  0.000108578, 245.165307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000108578,  0.000108070
2017-03-23 18:49:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000012716,  0.000108070,  0.000101702, 231.419307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000101702,  0.000108070
2017-03-23 18:49:35.409542, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000012716,  0.000106438,  0.000101702, 218.703307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000101702,  0.000106438
2017-03-23 18:49:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000001258,  0.000106438,  0.000136313, 218.703307617, S, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000136313,  0.000106438
2017-03-23 18:49:36.377743, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000001258,  0.000106481,  0.000136313, 219.961307617, D, 0.000115399, 837, 0.000001811, 21274, 369, 46,  0.000136313,  0.000106481
2017-03-23 18:49:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000019641,  0.000106481,  0.000138178, 219.961307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000138178,  0.000106481
2017-03-23 18:49:37.862631, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000019641,  0.000111257,  0.000138178, 239.602307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000138178,  0.000111257
2017-03-23 18:49:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000021901,  0.000111257,  0.000140841, 239.602307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000140841,  0.000111257
2017-03-23 18:49:38.901390, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000021901,  0.000117943,  0.000140841, 261.503307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000140841,  0.000117943
2017-03-23 18:49:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000043941,  0.000117943,  0.000182490, 261.503307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000182490,  0.000117943
2017-03-23 18:49:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000041350,  0.000117943,  0.000135806, 305.444307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000135806,  0.000117943
2017-03-23 18:49:40.371944, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000041350,  0.000101583,  0.000135806, 346.794307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000135806,  0.000101583
2017-03-23 18:49:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000011258,  0.000101583,  0.000122404, 346.794307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000122404,  0.000101583
2017-03-23 18:49:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000001834,  0.000101583,  0.000117056, 358.052307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000117056,  0.000101583
2017-03-23 18:49:41.911359, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000001834,  0.000102631,  0.000117056, 359.886307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000117056,  0.000102631
2017-03-23 18:49:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000014420,  0.000102631,  0.000089839, 359.886307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000089839,  0.000102631
2017-03-23 18:49:43.700802, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000014420,  0.000123472,  0.000089839, 345.466307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000089839,  0.000123472
2017-03-23 18:49:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000030160,  0.000123472,  0.000085368, 345.466307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000085368,  0.000123472
2017-03-23 18:49:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000032557,  0.000123472,  0.000084894, 315.306307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000084894,  0.000123472
2017-03-23 18:49:45.203766, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000032557,  0.000097789,  0.000084894, 282.749307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000084894,  0.000097789
2017-03-23 18:49:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000022913,  0.000097789,  0.000104364, 282.749307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000104364,  0.000097789
2017-03-23 18:49:46.113618, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000022913,  0.000119640,  0.000104364, 259.836307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000104364,  0.000119640
2017-03-23 18:49:46.626178, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000022913,  0.000110099,  0.000104364, 259.836307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000104364,  0.000110099
2017-03-23 18:49:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000025370,  0.000110099,  0.000079324, 259.836307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000079324,  0.000110099
2017-03-23 18:49:47.262571, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000025370,  0.000170937,  0.000079324, 234.466307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000079324,  0.000170937
2017-03-23 18:49:47.553998, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000025370,  0.000126756,  0.000079324, 234.466307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000079324,  0.000126756
2017-03-23 18:49:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000028473,  0.000126756,  0.000097735, 234.466307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000097735,  0.000126756
2017-03-23 18:49:48.194688, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000028473,  0.000124752,  0.000097735, 205.993307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000097735,  0.000124752
2017-03-23 18:49:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000008905,  0.000124752,  0.000118249, 205.993307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000118249,  0.000124752
2017-03-23 18:49:49.582925, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000008905,  0.000110177,  0.000118249, 197.088307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000118249,  0.000110177
2017-03-23 18:49:49.908717, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000001654,  0.000110177,  0.000118637, 197.088307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000118637,  0.000110177
2017-03-23 18:49:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000007740,  0.000110177,  0.000130356, 198.742307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000130356,  0.000110177
2017-03-23 18:49:51.512002, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000007740,  0.000096394,  0.000130356, 206.482307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000130356,  0.000096394
2017-03-23 18:49:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000019597,  0.000096394,  0.000142304, 206.482307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000142304,  0.000096394
2017-03-23 18:49:52.522914, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000019597,  0.000117027,  0.000142304, 226.079307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000142304,  0.000117027
2017-03-23 18:49:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000056689,  0.000117027,  0.000204569, 226.079307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000204569,  0.000117027
2017-03-23 18:49:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000044247,  0.000117027,  0.000117496, 282.768307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000117496,  0.000117027
2017-03-23 18:49:54.064797, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000044247,  0.000110201,  0.000117496, 327.015307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000117496,  0.000110201
2017-03-23 18:49:54.614058, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000044247,  0.000098847,  0.000117496, 327.015307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000117496,  0.000098847
2017-03-23 18:49:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000036086,  0.000098847,  0.000043890, 327.015307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000043890,  0.000098847
2017-03-23 18:49:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000030326,  0.000098847,  0.000129003, 290.929307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000129003,  0.000098847
2017-03-23 18:49:56.414192, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000030326,  0.000109101,  0.000129003, 260.603307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000129003,  0.000109101
2017-03-23 18:49:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000018295,  0.000109101,  0.000067903, 260.603307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000067903,  0.000109101
2017-03-23 18:49:57.245787, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000018295,  0.000105999,  0.000067903, 242.308307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000067903,  0.000105999
2017-03-23 18:49:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000004277,  0.000105999,  0.000156775, 242.308307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000156775,  0.000105999
2017-03-23 18:49:58.726964, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000004277,  0.000118107,  0.000156775, 238.031307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000156775,  0.000118107
2017-03-23 18:49:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000010584,  0.000118107,  0.000097344, 238.031307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000097344,  0.000118107
2017-03-23 18:49:59.305713, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000010584,  0.000121021,  0.000097344, 248.615307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000097344,  0.000121021
2017-03-23 18:49:59.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000018786,  0.000121021,  0.000098074, 248.615307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000098074,  0.000121021
2017-03-23 18:50:00.118130, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000018786,  0.000093717,  0.000098074, 229.829307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000098074,  0.000093717
2017-03-23 18:50:00.740148, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000018786,  0.000091211,  0.000098074, 229.829307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000098074,  0.000091211
2017-03-23 18:50:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000017964,  0.000091211,  0.000098547, 229.829307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000098547,  0.000091211
2017-03-23 18:50:01.595261, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000017964,  0.000107946,  0.000098547, 211.865307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000098547,  0.000107946
2017-03-23 18:50:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000024935,  0.000107946,  0.000183058, 211.865307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000183058,  0.000107946
2017-03-23 18:50:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000025821,  0.000107946,  0.000100051, 236.800307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000100051,  0.000107946
2017-03-23 18:50:03.489482, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000025821,  0.000115189,  0.000100051, 262.621307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000100051,  0.000115189
2017-03-23 18:50:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000006663,  0.000115189,  0.000117929, 262.621307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000117929,  0.000115189
2017-03-23 18:50:04.496809, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000006663,  0.000103977,  0.000117929, 255.958307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000117929,  0.000103977
2017-03-23 18:50:04.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000002661,  0.000103977,  0.000118442, 255.958307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000118442,  0.000103977
2017-03-23 18:50:05.182793, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000002661,  0.000120808,  0.000118442, 258.619307617, D, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000118442,  0.000120808
2017-03-23 18:50:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000013520,  0.000120808,  0.000139546, 258.619307617, S, 0.000117932, 438, -0.000006369, 16390, 333, 61,  0.000139546,  0.000120808
2017-03-23 18:50:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000000119,  0.000120808,  0.000091160, 272.139307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000091160,  0.000120808
2017-03-23 18:50:06.917445, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000000119,  0.000098905,  0.000091160, 272.020307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000091160,  0.000098905
2017-03-23 18:50:07.004240, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000000119,  0.000112615,  0.000091160, 272.020307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000091160,  0.000112615
2017-03-23 18:50:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000022985,  0.000112615,  0.000185364, 272.020307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000185364,  0.000112615
2017-03-23 18:50:08.593575, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000022985,  0.000117734,  0.000185364, 295.005307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000185364,  0.000117734
2017-03-23 18:50:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000019006,  0.000117734,  0.000082992, 295.005307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000082992,  0.000117734
2017-03-23 18:50:09.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000026424,  0.000117734,  0.000094685, 314.011307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000094685,  0.000117734
2017-03-23 18:50:09.922600, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000026424,  0.000119171,  0.000094685, 287.587307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000094685,  0.000119171
2017-03-23 18:50:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000004931,  0.000119171,  0.000145921, 287.587307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000145921,  0.000119171
2017-03-23 18:50:10.977496, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000004931,  0.000124778,  0.000145921, 292.518307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000145921,  0.000124778
2017-03-23 18:50:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000001412,  0.000124778,  0.000087953, 292.518307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000087953,  0.000124778
2017-03-23 18:50:12.051634, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000001412,  0.000114936,  0.000087953, 293.930307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000087953,  0.000114936
2017-03-23 18:50:12.419255, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000001412,  0.000107612,  0.000087953, 293.930307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000087953,  0.000107612
2017-03-23 18:50:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000013340,  0.000107612,  0.000116300, 293.930307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000116300,  0.000107612
2017-03-23 18:50:12.944724, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000013340,  0.000112039,  0.000116300, 280.590307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000116300,  0.000112039
2017-03-23 18:50:13.558146, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000013340,  0.000110804,  0.000116300, 280.590307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000116300,  0.000110804
2017-03-23 18:50:13.715072, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000013340,  0.000114855,  0.000116300, 280.590307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000116300,  0.000114855
2017-03-23 18:50:13.743308, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000013340,  0.000121836,  0.000116300, 280.590307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000116300,  0.000121836
2017-03-23 18:50:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000041710,  0.000121836,  0.000197702, 280.590307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000197702,  0.000121836
2017-03-23 18:50:14.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000038042,  0.000121836,  0.000108818, 322.300307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000108818,  0.000121836
2017-03-23 18:50:15.266448, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000038042,  0.000119609,  0.000108818, 360.342307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000108818,  0.000119609
2017-03-23 18:50:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000002378,  0.000119609,  0.000126397, 360.342307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000126397,  0.000119609
2017-03-23 18:50:15.935719, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000002378,  0.000120130,  0.000126397, 362.720307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000126397,  0.000120130
2017-03-23 18:50:16.600107, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000002378,  0.000110426,  0.000126397, 362.720307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000126397,  0.000110426
2017-03-23 18:50:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000001367,  0.000110426,  0.000106959, 362.720307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000106959,  0.000110426
2017-03-23 18:50:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000005523,  0.000110426,  0.000134850, 364.087307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000134850,  0.000110426
2017-03-23 18:50:18.414611, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000005523,  0.000116459,  0.000134850, 369.610307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000134850,  0.000116459
2017-03-23 18:50:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000001505,  0.000116459,  0.000093008, 369.610307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000093008,  0.000116459
2017-03-23 18:50:19.724493, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000001505,  0.000112428,  0.000093008, 368.105307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000093008,  0.000112428
2017-03-23 18:50:19.777023, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000001505,  0.000111700,  0.000093008, 368.105307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000093008,  0.000111700
2017-03-23 18:50:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000013777,  0.000111700,  0.000110188, 368.105307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000110188,  0.000111700
2017-03-23 18:50:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000025659,  0.000111700,  0.000069022, 354.328307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000069022,  0.000111700
2017-03-23 18:50:21.520503, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000025659,  0.000126180,  0.000069022, 328.669307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000069022,  0.000126180
2017-03-23 18:50:21.841070, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000025659,  0.000106772,  0.000069022, 328.669307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000069022,  0.000106772
2017-03-23 18:50:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000025902,  0.000106772,  0.000109115, 328.669307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000109115,  0.000106772
2017-03-23 18:50:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000016470,  0.000106772,  0.000087298, 302.767307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000087298,  0.000106772
2017-03-23 18:50:23.435494, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000016470,  0.000095079,  0.000087298, 286.297307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000087298,  0.000095079
2017-03-23 18:50:23.728255, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000016470,  0.000110855,  0.000087298, 286.297307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000087298,  0.000110855
2017-03-23 18:50:23.848656, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000016470,  0.000109319,  0.000087298, 286.297307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000087298,  0.000109319
2017-03-23 18:50:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000011212,  0.000109319,  0.000118700, 286.297307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000118700,  0.000109319
2017-03-23 18:50:24.274509, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000011212,  0.000107436,  0.000118700, 275.085307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000118700,  0.000107436
2017-03-23 18:50:24.907710, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000007704,  0.000107436,  0.000093258, 275.085307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000093258,  0.000107436
2017-03-23 18:50:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000002698,  0.000107436,  0.000139378, 267.381307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000139378,  0.000107436
2017-03-23 18:50:26.048157, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000002698,  0.000104464,  0.000139378, 270.079307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000139378,  0.000104464
2017-03-23 18:50:26.747231, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000002698,  0.000100704,  0.000139378, 270.079307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000139378,  0.000100704
2017-03-23 18:50:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000014204,  0.000100704,  0.000116445, 270.079307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000116445,  0.000100704
2017-03-23 18:50:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000000949,  0.000100704,  0.000109247, 284.283307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000109247,  0.000100704
2017-03-23 18:50:27.985463, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000000949,  0.000126035,  0.000109247, 283.334307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000109247,  0.000126035
2017-03-23 18:50:28.380927, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000000949,  0.000102939,  0.000109247, 283.334307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000109247,  0.000102939
2017-03-23 18:50:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000011107,  0.000102939,  0.000096176, 283.334307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000096176,  0.000102939
2017-03-23 18:50:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000023133,  0.000102939,  0.000177776, 272.227307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000177776,  0.000102939
2017-03-23 18:50:29.934991, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000023133,  0.000110876,  0.000177776, 295.360307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000177776,  0.000110876
2017-03-23 18:50:30.908690, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000054135,  0.000110876,  0.000158360, 295.360307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000158360,  0.000110876
2017-03-23 18:50:31.067262, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000054135,  0.000102910,  0.000158360, 349.495307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000158360,  0.000102910
2017-03-23 18:50:31.907706, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000136748,  0.000102910,  0.000343547, 349.495307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000343547,  0.000102910
2017-03-23 18:50:32.469942, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000136748,  0.000135894,  0.000343547, 486.243307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000343547,  0.000135894
2017-03-23 18:50:32.709878, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000136748,  0.000150629,  0.000343547, 486.243307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000343547,  0.000150629
2017-03-23 18:50:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000081798,  0.000150629,  0.000051930, 486.243307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000051930,  0.000150629
2017-03-23 18:50:33.576601, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000081798,  0.000149720,  0.000051930, 568.041307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000051930,  0.000149720
2017-03-23 18:50:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000065308,  0.000149720,  0.000053320, 568.041307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000053320,  0.000149720
2017-03-23 18:50:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000060693,  0.000149720,  0.000062042, 502.733307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000062042,  0.000149720
2017-03-23 18:50:35.065976, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000060693,  0.000167631,  0.000062042, 442.040307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000062042,  0.000167631
2017-03-23 18:50:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000045240,  0.000167631,  0.000084061, 442.040307617, S, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000084061,  0.000167631
2017-03-23 18:50:36.895052, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000045240,  0.000108601,  0.000084061, 396.800307617, D, 0.000116768, 713, 0.000001739, 25788, 265, 48,  0.000084061,  0.000108601
2017-03-23 18:50:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000054663,  0.000108601,  0.000042835, 396.800307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000042835,  0.000108601
2017-03-23 18:50:37.090642, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000054663,  0.000113213,  0.000042835, 342.137307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000042835,  0.000113213
2017-03-23 18:50:37.634877, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000054663,  0.000127197,  0.000042835, 342.137307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000042835,  0.000127197
2017-03-23 18:50:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000038396,  0.000127197,  0.000115354, 342.137307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000115354,  0.000127197
2017-03-23 18:50:38.537980, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000038396,  0.000105790,  0.000115354, 303.741307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000115354,  0.000105790
2017-03-23 18:50:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000014847,  0.000105790,  0.000147977, 303.741307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000147977,  0.000105790
2017-03-23 18:50:39.101104, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000014847,  0.000117511,  0.000147977, 318.588307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000147977,  0.000117511
2017-03-23 18:50:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000013540,  0.000117511,  0.000112518, 318.588307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000112518,  0.000117511
2017-03-23 18:50:40.170570, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000013540,  0.000110576,  0.000112518, 332.128307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000112518,  0.000110576
2017-03-23 18:50:40.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000016960,  0.000110576,  0.000087137, 332.128307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000087137,  0.000110576
2017-03-23 18:50:41.686988, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000016960,  0.000100570,  0.000087137, 315.168307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000087137,  0.000100570
2017-03-23 18:50:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000017648,  0.000100570,  0.000111004, 315.168307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000111004,  0.000100570
2017-03-23 18:50:42.406827, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000017648,  0.000116424,  0.000111004, 297.520307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000111004,  0.000116424
2017-03-23 18:50:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000018742,  0.000116424,  0.000084529, 297.520307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000084529,  0.000116424
2017-03-23 18:50:43.504302, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000018742,  0.000097215,  0.000084529, 278.778307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000084529,  0.000097215
2017-03-23 18:50:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000017396,  0.000097215,  0.000113275, 278.778307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000113275,  0.000097215
2017-03-23 18:50:44.543709, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000017396,  0.000112011,  0.000113275, 261.382307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000113275,  0.000112011
2017-03-23 18:50:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000005389,  0.000112011,  0.000108096, 261.382307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000108096,  0.000112011
2017-03-23 18:50:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000004252,  0.000112011,  0.000115325, 255.993307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000115325,  0.000112011
2017-03-23 18:50:45.932633, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000004252,  0.000099659,  0.000115325, 251.741307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000115325,  0.000099659
2017-03-23 18:50:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000014004,  0.000099659,  0.000144518, 251.741307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000144518,  0.000099659
2017-03-23 18:50:47.694455, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000014004,  0.000105622,  0.000144518, 265.745307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000144518,  0.000105622
2017-03-23 18:50:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000051479,  0.000105622,  0.000190189, 265.745307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000190189,  0.000105622
2017-03-23 18:50:48.548311, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000051479,  0.000143328,  0.000190189, 317.224307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000190189,  0.000143328
2017-03-23 18:50:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000030108,  0.000143328,  0.000102249, 317.224307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000102249,  0.000143328
2017-03-23 18:50:49.246920, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000030108,  0.000100681,  0.000102249, 347.332307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000102249,  0.000100681
2017-03-23 18:50:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000021949,  0.000100681,  0.000086822, 347.332307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000086822,  0.000100681
2017-03-23 18:50:50.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000036703,  0.000100681,  0.000073020, 325.383307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000073020,  0.000100681
2017-03-23 18:50:51.061180, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000036703,  0.000107108,  0.000073020, 288.680307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000073020,  0.000107108
2017-03-23 18:50:51.658332, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000036703,  0.000131492,  0.000073020, 288.680307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000073020,  0.000131492
2017-03-23 18:50:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000021256,  0.000131492,  0.000117075, 288.680307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000117075,  0.000131492
2017-03-23 18:50:52.677365, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000021256,  0.000098605,  0.000117075, 267.424307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000117075,  0.000098605
2017-03-23 18:50:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000003763,  0.000098605,  0.000107193, 267.424307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000107193,  0.000098605
2017-03-23 18:50:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000005422,  0.000098605,  0.000135274, 263.661307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000135274,  0.000098605
2017-03-23 18:50:54.085866, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000005422,  0.000101661,  0.000135274, 269.083307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000135274,  0.000101661
2017-03-23 18:50:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000018901,  0.000101661,  0.000134110, 269.083307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000134110,  0.000101661
2017-03-23 18:50:54.975502, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000018901,  0.000123756,  0.000134110, 287.984307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000134110,  0.000123756
2017-03-23 18:50:55.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000004462,  0.000123756,  0.000106477, 287.984307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000106477,  0.000123756
2017-03-23 18:50:56.114954, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000004462,  0.000104232,  0.000106477, 292.446307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000106477,  0.000104232
2017-03-23 18:50:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000023478,  0.000104232,  0.000078373, 292.446307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000078373,  0.000104232
2017-03-23 18:50:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000008302,  0.000104232,  0.000136851, 268.968307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000136851,  0.000104232
2017-03-23 18:50:57.949188, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000008302,  0.000103943,  0.000136851, 260.666307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000136851,  0.000103943
2017-03-23 18:50:58.612387, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000008302,  0.000095620,  0.000136851, 260.666307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000136851,  0.000095620
2017-03-23 18:50:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000037369,  0.000095620,  0.000169708, 260.666307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000169708,  0.000095620
2017-03-23 18:50:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000035985,  0.000095620,  0.000134074, 298.035307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000134074,  0.000095620
2017-03-23 18:51:00.450664, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000035985,  0.000098267,  0.000134074, 334.020307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000134074,  0.000098267
2017-03-23 18:51:00.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000011420,  0.000098267,  0.000074901, 334.020307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000074901,  0.000098267
2017-03-23 18:51:01.522957, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000011420,  0.000113014,  0.000074901, 322.600307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000074901,  0.000113014
2017-03-23 18:51:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000024612,  0.000113014,  0.000107524, 322.600307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000107524,  0.000113014
2017-03-23 18:51:02.581441, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000024612,  0.000115223,  0.000107524, 297.988307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000107524,  0.000115223
2017-03-23 18:51:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000036629,  0.000115223,  0.000050495, 297.988307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000050495,  0.000115223
2017-03-23 18:51:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000023826,  0.000115223,  0.000132927, 261.359307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000132927,  0.000115223
2017-03-23 18:51:03.973806, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000023826,  0.000104492,  0.000132927, 237.533307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000132927,  0.000104492
2017-03-23 18:51:04.178190, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000023826,  0.000088602,  0.000132927, 237.533307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000132927,  0.000088602
2017-03-23 18:51:04.639265, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000023826,  0.000087797,  0.000132927, 237.533307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000132927,  0.000087797
2017-03-23 18:51:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000015876,  0.000087797,  0.000129802, 237.533307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000129802,  0.000087797
2017-03-23 18:51:05.908684, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000000070,  0.000087797,  0.000101218, 253.409307617, S, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000101218,  0.000087797
2017-03-23 18:51:06.271340, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000000070,  0.000091925,  0.000101218, 253.479307617, D, 0.000115211, 1233, 0.000004155, 39681, 338, 76,  0.000101218,  0.000091925
2017-03-23 18:51:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000009895,  0.000091925,  0.000149265, 253.479307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000149265,  0.000091925
2017-03-23 18:51:07.342377, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000009895,  0.000105496,  0.000149265, 263.374307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000149265,  0.000105496
2017-03-23 18:51:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000058306,  0.000105496,  0.000197803, 263.374307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000197803,  0.000105496
2017-03-23 18:51:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000050018,  0.000105496,  0.000132638, 321.680307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000132638,  0.000105496
2017-03-23 18:51:09.292821, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000050018,  0.000102389,  0.000132638, 371.698307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000132638,  0.000102389
2017-03-23 18:51:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000012188,  0.000102389,  0.000122256, 371.698307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000122256,  0.000102389
2017-03-23 18:51:10.753950, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000012188,  0.000115173,  0.000122256, 383.886307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000122256,  0.000115173
2017-03-23 18:51:10.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000012835,  0.000115173,  0.000082749, 383.886307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000082749,  0.000115173
2017-03-23 18:51:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000013848,  0.000115173,  0.000120274, 371.051307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000120274,  0.000115173
2017-03-23 18:51:12.020429, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000013848,  0.000118633,  0.000120274, 357.203307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000120274,  0.000118633
2017-03-23 18:51:12.514828, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000013848,  0.000132776,  0.000120274, 357.203307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000120274,  0.000132776
2017-03-23 18:51:12.878966, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000013848,  0.000110107,  0.000120274, 357.203307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000120274,  0.000110107
2017-03-23 18:51:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000026976,  0.000110107,  0.000056752, 357.203307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000056752,  0.000110107
2017-03-23 18:51:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000002991,  0.000110107,  0.000168503, 330.227307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000168503,  0.000110107
2017-03-23 18:51:14.708415, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000002991,  0.000106233,  0.000168503, 327.236307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000168503,  0.000106233
2017-03-23 18:51:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000030137,  0.000106233,  0.000123176, 327.236307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000123176,  0.000106233
2017-03-23 18:51:15.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000011655,  0.000106233,  0.000131706, 357.373307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000131706,  0.000106233
2017-03-23 18:51:16.272073, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000011655,  0.000116838,  0.000131706, 369.028307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000131706,  0.000116838
2017-03-23 18:51:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000005668,  0.000116838,  0.000088763, 369.028307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000088763,  0.000116838
2017-03-23 18:51:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000016723,  0.000116838,  0.000109830, 363.360307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000109830,  0.000116838
2017-03-23 18:51:18.152486, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000016723,  0.000105335,  0.000109830, 346.637307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000109830,  0.000105335
2017-03-23 18:51:18.701621, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000016723,  0.000109700,  0.000109830, 346.637307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000109830,  0.000109700
2017-03-23 18:51:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000015018,  0.000109700,  0.000092057, 346.637307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000092057,  0.000109700
2017-03-23 18:51:19.362637, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000015018,  0.000116582,  0.000092057, 331.619307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000092057,  0.000116582
2017-03-23 18:51:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000015994,  0.000116582,  0.000107623, 331.619307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000107623,  0.000116582
2017-03-23 18:51:20.282490, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000015994,  0.000157399,  0.000107623, 315.625307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000107623,  0.000157399
2017-03-23 18:51:20.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000007462,  0.000157399,  0.000109025, 315.625307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000109025,  0.000157399
2017-03-23 18:51:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000004759,  0.000157399,  0.000132107, 308.163307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000132107,  0.000157399
2017-03-23 18:51:22.220483, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000004759,  0.000123067,  0.000132107, 312.922307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000132107,  0.000123067
2017-03-23 18:51:22.643157, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000004759,  0.000102972,  0.000132107, 312.922307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000132107,  0.000102972
2017-03-23 18:51:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000027522,  0.000102972,  0.000044788, 312.922307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000044788,  0.000102972
2017-03-23 18:51:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000015543,  0.000102972,  0.000156391, 285.400307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000156391,  0.000102972
2017-03-23 18:51:24.416614, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000015543,  0.000103778,  0.000156391, 269.857307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000156391,  0.000103778
2017-03-23 18:51:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000008895,  0.000103778,  0.000093783, 269.857307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000093783,  0.000103778
2017-03-23 18:51:25.053190, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000008895,  0.000120636,  0.000093783, 278.752307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000093783,  0.000120636
2017-03-23 18:51:25.289961, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000008895,  0.000103823,  0.000093783, 278.752307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000093783,  0.000103823
2017-03-23 18:51:25.660458, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000008895,  0.000111848,  0.000093783, 278.752307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000093783,  0.000111848
2017-03-23 18:51:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000000603,  0.000111848,  0.000139517, 278.752307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000139517,  0.000111848
2017-03-23 18:51:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000000555,  0.000111848,  0.000091057, 279.355307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000091057,  0.000111848
2017-03-23 18:51:27.316013, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000000555,  0.000106938,  0.000091057, 278.800307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000091057,  0.000106938
2017-03-23 18:51:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000017802,  0.000106938,  0.000104789, 278.800307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000104789,  0.000106938
2017-03-23 18:51:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000022319,  0.000106938,  0.000081790, 260.998307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000081790,  0.000106938
2017-03-23 18:51:28.961067, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000022319,  0.000106266,  0.000081790, 238.679307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000081790,  0.000106266
2017-03-23 18:51:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000011101,  0.000106266,  0.000171332, 238.679307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000171332,  0.000106266
2017-03-23 18:51:30.221028, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000011101,  0.000088096,  0.000171332, 249.780307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000171332,  0.000088096
2017-03-23 18:51:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000022560,  0.000088096,  0.000104357, 249.780307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000104357,  0.000088096
2017-03-23 18:51:31.015889, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000022560,  0.000113653,  0.000104357, 272.340307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000104357,  0.000113653
2017-03-23 18:51:31.912898, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000023433,  0.000113653,  0.000173088, 272.340307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000173088,  0.000113653
2017-03-23 18:51:32.495080, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000023433,  0.000104056,  0.000173088, 295.773307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000173088,  0.000104056
2017-03-23 18:51:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000035865,  0.000104056,  0.000129418, 295.773307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000129418,  0.000104056
2017-03-23 18:51:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000032751,  0.000104056,  0.000166992, 331.638307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000166992,  0.000104056
2017-03-23 18:51:34.418047, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000032751,  0.000108382,  0.000166992, 364.389307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000166992,  0.000108382
2017-03-23 18:51:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000005469,  0.000108382,  0.000075206, 364.389307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000075206,  0.000108382
2017-03-23 18:51:35.051209, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000005469,  0.000106759,  0.000075206, 369.858307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000075206,  0.000106759
2017-03-23 18:51:35.602457, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000005469,  0.000103975,  0.000075206, 369.858307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000075206,  0.000103975
2017-03-23 18:51:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000002809,  0.000103975,  0.000161604, 369.858307617, S, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000161604,  0.000103975
2017-03-23 18:51:36.583781, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000002809,  0.000103196,  0.000161604, 372.667307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000161604,  0.000103196
2017-03-23 18:51:36.609046, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000002809,  0.000106164,  0.000161604, 372.667307617, D, 0.000116107, 531, -0.000004777, 25014, 289, 31,  0.000161604,  0.000106164
2017-03-23 18:51:36.908726, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000005499,  0.000106164,  0.000058379, 372.667307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000058379,  0.000106164
2017-03-23 18:51:37.364661, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000005499,  0.000108654,  0.000058379, 367.168307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000058379,  0.000108654
2017-03-23 18:51:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000038555,  0.000108654,  0.000095594, 367.168307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000095594,  0.000108654
2017-03-23 18:51:38.806937, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000038555,  0.000098419,  0.000095594, 328.613307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000095594,  0.000098419
2017-03-23 18:51:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000011385,  0.000098419,  0.000112217, 328.613307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000112217,  0.000098419
2017-03-23 18:51:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000002251,  0.000098419,  0.000122473, 317.228307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000122473,  0.000098419
2017-03-23 18:51:40.464291, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000002251,  0.000127193,  0.000122473, 319.479307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000122473,  0.000127193
2017-03-23 18:51:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000003026,  0.000127193,  0.000113703, 319.479307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000113703,  0.000127193
2017-03-23 18:51:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000025208,  0.000127193,  0.000166772, 322.505307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000166772,  0.000127193
2017-03-23 18:51:42.290702, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000025208,  0.000105297,  0.000166772, 347.713307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000166772,  0.000105297
2017-03-23 18:51:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000005021,  0.000105297,  0.000073569, 347.713307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000073569,  0.000105297
2017-03-23 18:51:43.683202, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000005021,  0.000108101,  0.000073569, 352.734307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000073569,  0.000108101
2017-03-23 18:51:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000036509,  0.000108101,  0.000083923, 352.734307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000083923,  0.000108101
2017-03-23 18:51:44.801567, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000036509,  0.000123434,  0.000083923, 316.225307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000083923,  0.000123434
2017-03-23 18:51:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000010682,  0.000123434,  0.000124914, 316.225307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000124914,  0.000123434
2017-03-23 18:51:45.894363, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000010682,  0.000092941,  0.000124914, 305.543307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000124914,  0.000092941
2017-03-23 18:51:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000023319,  0.000092941,  0.000151510, 305.543307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000151510,  0.000092941
2017-03-23 18:51:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000014137,  0.000092941,  0.000106415, 328.862307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000106415,  0.000092941
2017-03-23 18:51:47.781115, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000014137,  0.000105957,  0.000106415, 342.999307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000106415,  0.000105957
2017-03-23 18:51:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000004376,  0.000105957,  0.000114369, 342.999307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000114369,  0.000105957
2017-03-23 18:51:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000012025,  0.000105957,  0.000091002, 338.623307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000091002,  0.000105957
2017-03-23 18:51:49.263430, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000012025,  0.000138794,  0.000091002, 326.598307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000091002,  0.000138794
2017-03-23 18:51:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000013488,  0.000138794,  0.000111377, 326.598307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000111377,  0.000138794
2017-03-23 18:51:50.185497, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000013488,  0.000117392,  0.000111377, 313.110307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000111377,  0.000117392
2017-03-23 18:51:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000022488,  0.000117392,  0.000072937, 313.110307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000072937,  0.000117392
2017-03-23 18:51:51.635824, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000022488,  0.000124662,  0.000072937, 290.622307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000072937,  0.000124662
2017-03-23 18:51:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000022277,  0.000124662,  0.000111673, 290.622307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000111673,  0.000124662
2017-03-23 18:51:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000016185,  0.000124662,  0.000084996, 268.345307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000084996,  0.000124662
2017-03-23 18:51:52.998399, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000016185,  0.000131371,  0.000084996, 252.160307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000084996,  0.000131371
2017-03-23 18:51:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000037521,  0.000131371,  0.000218915, 252.160307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000218915,  0.000131371
2017-03-23 18:51:54.469472, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000037521,  0.000120399,  0.000218915, 289.681307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000218915,  0.000120399
2017-03-23 18:51:54.580645, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000037521,  0.000114934,  0.000218915, 289.681307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000218915,  0.000114934
2017-03-23 18:51:54.862914, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000037521,  0.000126987,  0.000218915, 289.681307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000218915,  0.000126987
2017-03-23 18:51:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000036729,  0.000126987,  0.000085310, 289.681307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000085310,  0.000126987
2017-03-23 18:51:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000032824,  0.000126987,  0.000081878, 326.410307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000081878,  0.000126987
2017-03-23 18:51:56.271851, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000032824,  0.000095129,  0.000081878, 293.586307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000081878,  0.000095129
2017-03-23 18:51:56.805652, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000032824,  0.000109469,  0.000081878, 293.586307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000081878,  0.000109469
2017-03-23 18:51:56.861143, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000032824,  0.000146336,  0.000081878, 293.586307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000081878,  0.000146336
2017-03-23 18:51:56.906505, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000032824,  0.000124013,  0.000081878, 293.586307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000081878,  0.000124013
2017-03-23 18:51:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000032481,  0.000124013,  0.000085541, 293.586307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000085541,  0.000124013
2017-03-23 18:51:57.676833, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000032481,  0.000096829,  0.000085541, 261.105307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000085541,  0.000096829
2017-03-23 18:51:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000025682,  0.000096829,  0.000094725, 261.105307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000094725,  0.000096829
2017-03-23 18:51:58.102711, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000025682,  0.000094564,  0.000094725, 235.423307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000094725,  0.000094564
2017-03-23 18:51:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000012004,  0.000094564,  0.000112246, 235.423307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000112246,  0.000094564
2017-03-23 18:51:59.803504, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000012004,  0.000098239,  0.000112246, 223.419307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000112246,  0.000098239
2017-03-23 18:51:59.907573, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000045388,  0.000098239,  0.000208915, 223.419307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000208915,  0.000098239
2017-03-23 18:52:00.218817, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000045388,  0.000089764,  0.000208915, 268.807307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000208915,  0.000089764
2017-03-23 18:52:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000055643,  0.000089764,  0.000132708, 268.807307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000132708,  0.000089764
2017-03-23 18:52:01.904556, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000055643,  0.000106298,  0.000132708, 324.450307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000132708,  0.000106298
2017-03-23 18:52:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000006708,  0.000106298,  0.000084701, 324.450307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000084701,  0.000106298
2017-03-23 18:52:02.400149, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000006708,  0.000118809,  0.000084701, 317.742307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000084701,  0.000118809
2017-03-23 18:52:02.908735, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000004474,  0.000118809,  0.000155293, 317.742307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000155293,  0.000118809
2017-03-23 18:52:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000000793,  0.000118809,  0.000077263, 322.216307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000077263,  0.000118809
2017-03-23 18:52:04.294498, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000000793,  0.000144003,  0.000077263, 323.009307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000077263,  0.000144003
2017-03-23 18:52:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000026059,  0.000144003,  0.000101443, 323.009307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000101443,  0.000144003
2017-03-23 18:52:05.903067, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000026059,  0.000100301,  0.000101443, 296.950307617, D, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000101443,  0.000100301
2017-03-23 18:52:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000007559,  0.000100301,  0.000144205, 296.950307617, S, 0.000115686, 324, 0.000003973, 22093, 319, 43,  0.000144205,  0.000100301
2017-03-23 18:52:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000022142,  0.000100301,  0.000130461, 304.509307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000130461,  0.000100301
2017-03-23 18:52:07.031448, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000022142,  0.000108932,  0.000130461, 326.651307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000130461,  0.000108932
2017-03-23 18:52:07.476959, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000022142,  0.000095841,  0.000130461, 326.651307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000130461,  0.000095841
2017-03-23 18:52:07.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000006334,  0.000095841,  0.000112530, 326.651307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000112530,  0.000095841
2017-03-23 18:52:08.066724, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000006334,  0.000100979,  0.000112530, 332.985307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000112530,  0.000100979
2017-03-23 18:52:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000007182,  0.000100979,  0.000132018, 332.985307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000132018,  0.000100979
2017-03-23 18:52:09.220387, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000007182,  0.000116019,  0.000132018, 340.167307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000132018,  0.000116019
2017-03-23 18:52:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000005663,  0.000116019,  0.000109416, 340.167307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000109416,  0.000116019
2017-03-23 18:52:10.421392, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000005663,  0.000114837,  0.000109416, 345.830307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000109416,  0.000114837
2017-03-23 18:52:10.453260, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000005663,  0.000104564,  0.000109416, 345.830307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000109416,  0.000104564
2017-03-23 18:52:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000019684,  0.000104564,  0.000081289, 345.830307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000081289,  0.000104564
2017-03-23 18:52:11.264072, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000019684,  0.000162738,  0.000081289, 326.146307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000081289,  0.000162738
2017-03-23 18:52:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000019490,  0.000162738,  0.000109756, 326.146307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000109756,  0.000162738
2017-03-23 18:52:12.291360, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000019490,  0.000144297,  0.000109756, 306.656307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000109756,  0.000144297
2017-03-23 18:52:12.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000038327,  0.000144297,  0.000043756, 306.656307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000043756,  0.000144297
2017-03-23 18:52:13.715574, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000038327,  0.000131163,  0.000043756, 268.329307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000043756,  0.000131163
2017-03-23 18:52:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000031817,  0.000131163,  0.000122802, 268.329307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000122802,  0.000131163
2017-03-23 18:52:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000000055,  0.000131163,  0.000107155, 236.512307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000107155,  0.000131163
2017-03-23 18:52:15.644447, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000000055,  0.000101794,  0.000107155, 236.457307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000107155,  0.000101794
2017-03-23 18:52:15.764344, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000000055,  0.000099862,  0.000107155, 236.457307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000107155,  0.000099862
2017-03-23 18:52:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000009832,  0.000099862,  0.000102781, 236.457307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000102781,  0.000099862
2017-03-23 18:52:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000005329,  0.000099862,  0.000137012, 226.625307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000137012,  0.000099862
2017-03-23 18:52:17.075234, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000005329,  0.000094678,  0.000137012, 231.954307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000137012,  0.000094678
2017-03-23 18:52:17.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000025698,  0.000094678,  0.000143444, 231.954307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000143444,  0.000094678
2017-03-23 18:52:18.486214, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000025698,  0.000105826,  0.000143444, 257.652307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000143444,  0.000105826
2017-03-23 18:52:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000067460,  0.000105826,  0.000220551, 257.652307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000220551,  0.000105826
2017-03-23 18:52:19.528178, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000067460,  0.000120214,  0.000220551, 325.112307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000220551,  0.000120214
2017-03-23 18:52:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000062912,  0.000120214,  0.000134952, 325.112307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000134952,  0.000120214
2017-03-23 18:52:20.289068, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000062912,  0.000111436,  0.000134952, 388.024307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000134952,  0.000111436
2017-03-23 18:52:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000017797,  0.000111436,  0.000060141, 388.024307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000060141,  0.000111436
2017-03-23 18:52:21.062573, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000017797,  0.000113869,  0.000060141, 370.227307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000060141,  0.000113869
2017-03-23 18:52:21.575461, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000017797,  0.000118967,  0.000060141, 370.227307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000060141,  0.000118967
2017-03-23 18:52:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000022593,  0.000118967,  0.000125268, 370.227307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000125268,  0.000118967
2017-03-23 18:52:22.447402, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000022593,  0.000099077,  0.000125268, 347.634307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000125268,  0.000099077
2017-03-23 18:52:22.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000027969,  0.000099077,  0.000048580, 347.634307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000048580,  0.000099077
2017-03-23 18:52:23.503001, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000027969,  0.000123183,  0.000048580, 319.665307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000048580,  0.000123183
2017-03-23 18:52:23.907258, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000063366,  0.000123183,  0.000054006, 319.665307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000054006,  0.000123183
2017-03-23 18:52:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000038980,  0.000123183,  0.000097106, 256.299307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000097106,  0.000123183
2017-03-23 18:52:25.424769, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000038980,  0.000095547,  0.000097106, 217.319307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000097106,  0.000095547
2017-03-23 18:52:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000014023,  0.000095547,  0.000103553, 217.319307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000103553,  0.000095547
2017-03-23 18:52:26.830379, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000014023,  0.000100737,  0.000103553, 203.296307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000103553,  0.000100737
2017-03-23 18:52:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000019527,  0.000100737,  0.000085498, 203.296307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000085498,  0.000100737
2017-03-23 18:52:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000022791,  0.000100737,  0.000187958, 183.769307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000187958,  0.000100737
2017-03-23 18:52:27.941423, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000022791,  0.000091503,  0.000187958, 206.560307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000187958,  0.000091503
2017-03-23 18:52:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000031962,  0.000091503,  0.000103949, 206.560307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000103949,  0.000091503
2017-03-23 18:52:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000012198,  0.000091503,  0.000099746, 238.522307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000099746,  0.000091503
2017-03-23 18:52:29.908285, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000012198,  0.000062044,  0.000099746, 226.324307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000099746,  0.000062044
2017-03-23 18:52:30.084110, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000012198,  0.000140545,  0.000099746, 226.324307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000099746,  0.000140545
2017-03-23 18:52:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000025152,  0.000140545,  0.000077774, 226.324307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000077774,  0.000140545
2017-03-23 18:52:31.620832, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000025152,  0.000093642,  0.000077774, 201.172307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000077774,  0.000093642
2017-03-23 18:52:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000000281,  0.000093642,  0.000150175, 201.172307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000150175,  0.000093642
2017-03-23 18:52:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000039849,  0.000093642,  0.000156740, 201.453307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000156740,  0.000093642
2017-03-23 18:52:33.288392, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000039849,  0.000092662,  0.000156740, 241.302307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000156740,  0.000092662
2017-03-23 18:52:33.879361, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000039849,  0.000105783,  0.000156740, 241.302307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000156740,  0.000105783
2017-03-23 18:52:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000022935,  0.000105783,  0.000116443, 241.302307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000116443,  0.000105783
2017-03-23 18:52:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000002266,  0.000105783,  0.000106434, 264.237307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000106434,  0.000105783
2017-03-23 18:52:35.101660, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000002266,  0.000082502,  0.000106434, 261.971307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000106434,  0.000082502
2017-03-23 18:52:35.264636, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000002266,  0.000099984,  0.000106434, 261.971307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000106434,  0.000099984
2017-03-23 18:52:35.749799, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000002266,  0.000099044,  0.000106434, 261.971307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000106434,  0.000099044
2017-03-23 18:52:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000011133,  0.000099044,  0.000098298, 261.971307617, S, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000098298,  0.000099044
2017-03-23 18:52:36.580657, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000011133,  0.000105248,  0.000098298, 250.838307617, D, 0.000115309, 586, -0.000002272, 24648, 308, 34,  0.000098298,  0.000105248
2017-03-23 18:52:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000029540,  0.000105248,  0.000069038, 250.838307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000069038,  0.000105248
2017-03-23 18:52:37.871937, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000029540,  0.000139671,  0.000069038, 221.298307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000069038,  0.000139671
2017-03-23 18:52:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000022896,  0.000139671,  0.000111258, 221.298307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000111258,  0.000139671
2017-03-23 18:52:38.802460, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000022896,  0.000091806,  0.000111258, 198.402307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000111258,  0.000091806
2017-03-23 18:52:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000014960,  0.000091806,  0.000084596, 198.402307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000084596,  0.000091806
2017-03-23 18:52:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000010602,  0.000091806,  0.000119818, 183.442307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000119818,  0.000091806
2017-03-23 18:52:40.222887, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000010602,  0.000088500,  0.000119818, 172.840307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000119818,  0.000088500
2017-03-23 18:52:40.667582, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000010602,  0.000110428,  0.000119818, 172.840307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000119818,  0.000110428
2017-03-23 18:52:40.799037, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000010602,  0.000115635,  0.000119818, 172.840307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000119818,  0.000115635
2017-03-23 18:52:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000025975,  0.000115635,  0.000157609, 172.840307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000157609,  0.000115635
2017-03-23 18:52:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000031328,  0.000115635,  0.000130381, 198.815307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000130381,  0.000115635
2017-03-23 18:52:42.251394, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000031328,  0.000094868,  0.000130381, 230.143307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000130381,  0.000094868
2017-03-23 18:52:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000016274,  0.000094868,  0.000062443, 230.143307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000062443,  0.000094868
2017-03-23 18:52:43.506571, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000016274,  0.000100383,  0.000062443, 213.869307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000062443,  0.000100383
2017-03-23 18:52:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000027211,  0.000100383,  0.000108299, 213.869307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000108299,  0.000100383
2017-03-23 18:52:44.665257, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000027211,  0.000109715,  0.000108299, 186.658307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000108299,  0.000109715
2017-03-23 18:52:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000003313,  0.000109715,  0.000122976, 186.658307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000122976,  0.000109715
2017-03-23 18:52:45.541645, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000003313,  0.000094520,  0.000122976, 189.971307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000122976,  0.000094520
2017-03-23 18:52:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000000201,  0.000094520,  0.000100950, 189.971307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000100950,  0.000094520
2017-03-23 18:52:46.725583, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000000201,  0.000088990,  0.000100950, 189.770307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000100950,  0.000088990
2017-03-23 18:52:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000015349,  0.000088990,  0.000092466, 189.770307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000092466,  0.000088990
2017-03-23 18:52:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000013713,  0.000088990,  0.000158914, 174.421307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000158914,  0.000088990
2017-03-23 18:52:48.004072, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000013713,  0.000086076,  0.000158914, 188.134307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000158914,  0.000086076
2017-03-23 18:52:48.191124, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000013713,  0.000087527,  0.000158914, 188.134307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000158914,  0.000087527
2017-03-23 18:52:48.786048, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000013713,  0.000091329,  0.000158914, 188.134307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000158914,  0.000091329
2017-03-23 18:52:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000009039,  0.000091329,  0.000083427, 188.134307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000083427,  0.000091329
2017-03-23 18:52:49.106327, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000009039,  0.000100771,  0.000083427, 197.173307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000083427,  0.000100771
2017-03-23 18:52:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000022913,  0.000100771,  0.000095261, 197.173307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000095261,  0.000100771
2017-03-23 18:52:50.054188, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000022913,  0.000088273,  0.000095261, 174.260307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000095261,  0.000088273
2017-03-23 18:52:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000000815,  0.000088273,  0.000127251, 174.260307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000127251,  0.000088273
2017-03-23 18:52:51.422499, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000000815,  0.000090260,  0.000127251, 173.445307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000127251,  0.000090260
2017-03-23 18:52:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000023300,  0.000090260,  0.000142993, 173.445307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000142993,  0.000090260
2017-03-23 18:52:52.255476, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000023300,  0.000119535,  0.000142993, 196.745307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000142993,  0.000119535
2017-03-23 18:52:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000007093,  0.000119535,  0.000094783, 196.745307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000094783,  0.000119535
2017-03-23 18:52:53.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000010052,  0.000119535,  0.000149040, 203.838307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000149040,  0.000119535
2017-03-23 18:52:54.075146, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000010052,  0.000092112,  0.000149040, 213.890307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000149040,  0.000092112
2017-03-23 18:52:54.498933, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000010052,  0.000092543,  0.000149040, 213.890307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000149040,  0.000092543
2017-03-23 18:52:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000035181,  0.000092543,  0.000145395, 213.890307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000145395,  0.000092543
2017-03-23 18:52:55.253545, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000035181,  0.000094484,  0.000145395, 249.071307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000145395,  0.000094484
2017-03-23 18:52:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000019968,  0.000094484,  0.000119094, 249.071307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000119094,  0.000094484
2017-03-23 18:52:56.478633, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000019968,  0.000098942,  0.000119094, 269.039307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000119094,  0.000098942
2017-03-23 18:52:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000010581,  0.000098942,  0.000084457, 269.039307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000084457,  0.000098942
2017-03-23 18:52:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000016289,  0.000098942,  0.000107711, 258.458307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000107711,  0.000098942
2017-03-23 18:52:58.013327, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000016289,  0.000082414,  0.000107711, 242.169307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000107711,  0.000082414
2017-03-23 18:52:58.734766, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000016289,  0.000085349,  0.000107711, 242.169307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000107711,  0.000085349
2017-03-23 18:52:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000018190,  0.000085349,  0.000080237, 242.169307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000080237,  0.000085349
2017-03-23 18:52:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000001693,  0.000085349,  0.000140288, 223.979307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000140288,  0.000085349
2017-03-23 18:53:00.135443, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000001693,  0.000096858,  0.000140288, 222.286307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000140288,  0.000096858
2017-03-23 18:53:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000009649,  0.000096858,  0.000102853, 222.286307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000102853,  0.000096858
2017-03-23 18:53:01.206902, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000009649,  0.000121872,  0.000102853, 231.935307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000102853,  0.000121872
2017-03-23 18:53:01.595763, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000009649,  0.000086895,  0.000102853, 231.935307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000102853,  0.000086895
2017-03-23 18:53:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000009330,  0.000086895,  0.000102187, 231.935307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000102187,  0.000086895
2017-03-23 18:53:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000017193,  0.000086895,  0.000087052, 222.605307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000087052,  0.000086895
2017-03-23 18:53:03.587167, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000017193,  0.000091495,  0.000087052, 205.412307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000087052,  0.000091495
2017-03-23 18:53:03.880848, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000017193,  0.000088309,  0.000087052, 205.412307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000087052,  0.000088309
2017-03-23 18:53:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000011681,  0.000088309,  0.000112544, 205.412307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000112544,  0.000088309
2017-03-23 18:53:04.432613, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000011681,  0.000108864,  0.000112544, 193.731307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000112544,  0.000108864
2017-03-23 18:53:04.907547, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000083537,  0.000108864,  0.000276634, 193.731307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000276634,  0.000108864
2017-03-23 18:53:04.908944, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000083537,  0.000061852,  0.000276634, 277.268307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000276634,  0.000061852
2017-03-23 18:53:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000102582,  0.000061852,  0.000150899, 277.268307617, S, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000150899,  0.000061852
2017-03-23 18:53:06.033375, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000102582,  0.000094001,  0.000150899, 379.850307617, D, 0.000114476, 702, -0.000001789, 29565, 271, 58,  0.000150899,  0.000094001
2017-03-23 18:53:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000010087,  0.000094001,  0.000092635, 379.850307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000092635,  0.000094001
2017-03-23 18:53:07.876170, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000010087,  0.000099755,  0.000092635, 389.937307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000092635,  0.000099755
2017-03-23 18:53:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000006337,  0.000099755,  0.000143897, 389.937307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000143897,  0.000099755
2017-03-23 18:53:08.908668, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000003279,  0.000099755,  0.000086477, 396.274307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000086477,  0.000099755
2017-03-23 18:53:09.283109, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000003279,  0.000102254,  0.000086477, 399.553307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000086477,  0.000102254
2017-03-23 18:53:09.827844, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000003279,  0.000131700,  0.000086477, 399.553307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000086477,  0.000131700
2017-03-23 18:53:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000006664,  0.000131700,  0.000123595, 399.553307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000123595,  0.000131700
2017-03-23 18:53:10.115294, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000006664,  0.000118138,  0.000123595, 392.889307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000123595,  0.000118138
2017-03-23 18:53:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000004211,  0.000118138,  0.000091023, 392.889307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000091023,  0.000118138
2017-03-23 18:53:11.653363, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000004211,  0.000118829,  0.000091023, 388.678307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000091023,  0.000118829
2017-03-23 18:53:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000022933,  0.000118829,  0.000086225, 388.678307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000086225,  0.000118829
2017-03-23 18:53:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000019855,  0.000118829,  0.000097200, 365.745307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000097200,  0.000118829
2017-03-23 18:53:13.650156, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000019855,  0.000116533,  0.000097200, 345.890307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000097200,  0.000116533
2017-03-23 18:53:13.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000007942,  0.000116533,  0.000109963, 345.890307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000109963,  0.000116533
2017-03-23 18:53:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000018085,  0.000116533,  0.000076824, 337.948307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000076824,  0.000116533
2017-03-23 18:53:15.192607, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000018085,  0.000127962,  0.000076824, 319.863307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000076824,  0.000127962
2017-03-23 18:53:15.889342, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000018085,  0.000101340,  0.000076824, 319.863307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000076824,  0.000101340
2017-03-23 18:53:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000015148,  0.000101340,  0.000115487, 319.863307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000115487,  0.000101340
2017-03-23 18:53:16.762421, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000015148,  0.000096519,  0.000115487, 304.715307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000115487,  0.000096519
2017-03-23 18:53:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000030194,  0.000096519,  0.000046170, 304.715307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000046170,  0.000096519
2017-03-23 18:53:17.488705, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000030194,  0.000125182,  0.000046170, 274.521307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000046170,  0.000125182
2017-03-23 18:53:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000026287,  0.000125182,  0.000122852, 274.521307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000122852,  0.000125182
2017-03-23 18:53:18.908738, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000007374,  0.000125182,  0.000083759, 248.234307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000083759,  0.000125182
2017-03-23 18:53:19.463779, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000007374,  0.000087740,  0.000083759, 240.860307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000083759,  0.000087740
2017-03-23 18:53:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000008102,  0.000087740,  0.000121007, 240.860307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000121007,  0.000087740
2017-03-23 18:53:20.523753, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000008102,  0.000086146,  0.000121007, 232.758307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000121007,  0.000086146
2017-03-23 18:53:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000010378,  0.000086146,  0.000120086, 232.758307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000120086,  0.000086146
2017-03-23 18:53:21.844827, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000010378,  0.000083540,  0.000120086, 243.136307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000120086,  0.000083540
2017-03-23 18:53:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000016955,  0.000083540,  0.000133802, 243.136307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000133802,  0.000083540
2017-03-23 18:53:22.140025, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000016955,  0.000107611,  0.000133802, 260.091307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000133802,  0.000107611
2017-03-23 18:53:22.147721, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000016955,  0.000097257,  0.000133802, 260.091307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000133802,  0.000097257
2017-03-23 18:53:22.836972, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000016955,  0.000112561,  0.000133802, 260.091307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000133802,  0.000112561
2017-03-23 18:53:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000015603,  0.000112561,  0.000117561, 260.091307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000117561,  0.000112561
2017-03-23 18:53:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000008960,  0.000112561,  0.000120809, 275.694307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000120809,  0.000112561
2017-03-23 18:53:23.964929, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000008960,  0.000098641,  0.000120809, 284.654307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000120809,  0.000098641
2017-03-23 18:53:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000004665,  0.000098641,  0.000090408, 284.654307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000090408,  0.000098641
2017-03-23 18:53:25.792317, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000004665,  0.000131440,  0.000090408, 279.989307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000090408,  0.000131440
2017-03-23 18:53:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000014125,  0.000131440,  0.000101986, 279.989307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000101986,  0.000131440
2017-03-23 18:53:26.905093, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000014125,  0.000097666,  0.000101986, 265.864307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000101986,  0.000097666
2017-03-23 18:53:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000015839,  0.000097666,  0.000086902, 265.864307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000086902,  0.000097666
2017-03-23 18:53:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000003016,  0.000097666,  0.000127555, 250.025307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000127555,  0.000097666
2017-03-23 18:53:28.787480, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000003016,  0.000117528,  0.000127555, 247.009307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000127555,  0.000117528
2017-03-23 18:53:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000012090,  0.000117528,  0.000068770, 247.009307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000068770,  0.000117528
2017-03-23 18:53:29.839845, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000012090,  0.000092198,  0.000068770, 234.919307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000068770,  0.000092198
2017-03-23 18:53:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000000954,  0.000092198,  0.000149706, 234.919307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000149706,  0.000092198
2017-03-23 18:53:30.487303, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000000954,  0.000108459,  0.000149706, 233.965307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000149706,  0.000108459
2017-03-23 18:53:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000036009,  0.000108459,  0.000142477, 233.965307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000142477,  0.000108459
2017-03-23 18:53:31.090924, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000036009,  0.000091059,  0.000142477, 269.974307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000142477,  0.000091059
2017-03-23 18:53:31.543808, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000036009,  0.000084253,  0.000142477, 269.974307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000142477,  0.000084253
2017-03-23 18:53:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000037647,  0.000084253,  0.000153174, 269.974307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000153174,  0.000084253
2017-03-23 18:53:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000031902,  0.000084253,  0.000131262, 307.621307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000131262,  0.000084253
2017-03-23 18:53:33.262626, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000031902,  0.000095892,  0.000131262, 339.523307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000131262,  0.000095892
2017-03-23 18:53:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000049542,  0.000095892,  0.000188504, 339.523307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000188504,  0.000095892
2017-03-23 18:53:34.255004, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000049542,  0.000138080,  0.000188504, 389.065307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000188504,  0.000138080
2017-03-23 18:53:34.699198, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000049542,  0.000103496,  0.000188504, 389.065307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000188504,  0.000103496
2017-03-23 18:53:34.711453, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000049542,  0.000122528,  0.000188504, 389.065307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000188504,  0.000122528
2017-03-23 18:53:34.908667, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000085952,  0.000122528,  0.000205870, 389.065307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000205870,  0.000122528
2017-03-23 18:53:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000042561,  0.000122528,  0.000103458, 475.017307617, S, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000103458,  0.000122528
2017-03-23 18:53:36.255451, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000042561,  0.000176329,  0.000103458, 517.578307617, D, 0.000112097, 461, 0.000004300, 29964, 216, 42,  0.000103458,  0.000176329
2017-03-23 18:53:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000013079,  0.000176329,  0.000095144, 517.578307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000095144,  0.000176329
2017-03-23 18:53:37.175908, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000013079,  0.000124359,  0.000095144, 504.499307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000095144,  0.000124359
2017-03-23 18:53:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000014242,  0.000124359,  0.000158848, 504.499307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000158848,  0.000124359
2017-03-23 18:53:38.312486, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000014242,  0.000122169,  0.000158848, 518.741307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000158848,  0.000122169
2017-03-23 18:53:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000005029,  0.000122169,  0.000056984, 518.741307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000056984,  0.000122169
2017-03-23 18:53:39.699096, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000005029,  0.000123023,  0.000056984, 513.712307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000056984,  0.000123023
2017-03-23 18:53:39.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000037788,  0.000123023,  0.000093556, 513.712307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000093556,  0.000123023
2017-03-23 18:53:40.026346, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000037788,  0.000116974,  0.000093556, 475.924307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000093556,  0.000116974
2017-03-23 18:53:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000040515,  0.000116974,  0.000051325, 475.924307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000051325,  0.000116974
2017-03-23 18:53:41.707467, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000040515,  0.000112592,  0.000051325, 435.409307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000051325,  0.000112592
2017-03-23 18:53:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000024608,  0.000112592,  0.000124829, 435.409307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000124829,  0.000112592
2017-03-23 18:53:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000001685,  0.000112592,  0.000103610, 410.801307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000103610,  0.000112592
2017-03-23 18:53:43.381169, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000001685,  0.000105589,  0.000103610, 412.486307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000103610,  0.000105589
2017-03-23 18:53:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000013758,  0.000105589,  0.000093641, 412.486307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000093641,  0.000105589
2017-03-23 18:53:44.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000017709,  0.000105589,  0.000095408, 398.728307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000095408,  0.000105589
2017-03-23 18:53:45.246580, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000017709,  0.000128143,  0.000095408, 381.019307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000095408,  0.000128143
2017-03-23 18:53:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000011523,  0.000128143,  0.000105950, 381.019307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000105950,  0.000128143
2017-03-23 18:53:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000026788,  0.000128143,  0.000064814, 369.496307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000064814,  0.000128143
2017-03-23 18:53:46.924441, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000026788,  0.000135078,  0.000064814, 342.708307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000064814,  0.000135078
2017-03-23 18:53:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000038116,  0.000135078,  0.000083195, 342.708307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000083195,  0.000135078
2017-03-23 18:53:48.140415, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000038116,  0.000114597,  0.000083195, 304.592307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000083195,  0.000114597
2017-03-23 18:53:48.702421, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000038116,  0.000129739,  0.000083195, 304.592307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000083195,  0.000129739
2017-03-23 18:53:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000022592,  0.000129739,  0.000095421, 304.592307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000095421,  0.000129739
2017-03-23 18:53:49.253089, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000022592,  0.000104648,  0.000095421, 282.000307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000095421,  0.000104648
2017-03-23 18:53:49.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000010575,  0.000104648,  0.000106755, 282.000307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000106755,  0.000104648
2017-03-23 18:53:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000022283,  0.000104648,  0.000071874, 271.425307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000071874,  0.000104648
2017-03-23 18:53:51.195314, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000022283,  0.000098246,  0.000071874, 249.142307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000071874,  0.000098246
2017-03-23 18:53:51.732138, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000022283,  0.000080023,  0.000071874, 249.142307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000071874,  0.000080023
2017-03-23 18:53:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000005489,  0.000080023,  0.000139565, 249.142307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000139565,  0.000080023
2017-03-23 18:53:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000002423,  0.000080023,  0.000086919, 243.653307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000086919,  0.000080023
2017-03-23 18:53:53.342681, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000002423,  0.000095763,  0.000086919, 246.076307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000086919,  0.000095763
2017-03-23 18:53:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000021012,  0.000095763,  0.000176318, 246.076307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000176318,  0.000095763
2017-03-23 18:53:54.605854, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000021012,  0.000133057,  0.000176318, 267.088307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000176318,  0.000133057
2017-03-23 18:53:54.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000020919,  0.000133057,  0.000086505, 267.088307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000086505,  0.000133057
2017-03-23 18:53:55.437807, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000020919,  0.000100861,  0.000086505, 288.007307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000086505,  0.000100861
2017-03-23 18:53:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000016996,  0.000100861,  0.000100897, 288.007307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000100897,  0.000100861
2017-03-23 18:53:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000025860,  0.000100861,  0.000068988, 271.011307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000068988,  0.000100861
2017-03-23 18:53:57.055960, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000025860,  0.000115236,  0.000068988, 245.151307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000068988,  0.000115236
2017-03-23 18:53:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000017961,  0.000115236,  0.000116415, 245.151307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000116415,  0.000115236
2017-03-23 18:53:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000014153,  0.000115236,  0.000076325, 227.190307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000076325,  0.000115236
2017-03-23 18:53:59.008110, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000014153,  0.000091347,  0.000076325, 213.037307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000076325,  0.000091347
2017-03-23 18:53:59.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000030134,  0.000091347,  0.000084101, 213.037307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000084101,  0.000091347
2017-03-23 18:54:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000019720,  0.000091347,  0.000096801, 182.903307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000096801,  0.000091347
2017-03-23 18:54:00.967866, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000019720,  0.000079615,  0.000096801, 163.183307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000096801,  0.000079615
2017-03-23 18:54:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000014598,  0.000079615,  0.000152360, 163.183307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000152360,  0.000079615
2017-03-23 18:54:02.413278, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000014598,  0.000109712,  0.000152360, 177.781307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000152360,  0.000109712
2017-03-23 18:54:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000016449,  0.000109712,  0.000100122, 177.781307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000100122,  0.000109712
2017-03-23 18:54:03.478127, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000016449,  0.000115400,  0.000100122, 194.230307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000100122,  0.000115400
2017-03-23 18:54:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000006526,  0.000115400,  0.000132661, 194.230307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000132661,  0.000115400
2017-03-23 18:54:04.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000004813,  0.000115400,  0.000096847, 200.756307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000096847,  0.000115400
2017-03-23 18:54:05.320161, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000004813,  0.000094965,  0.000096847, 205.569307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000096847,  0.000094965
2017-03-23 18:54:05.817755, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000004813,  0.000087912,  0.000096847, 205.569307617, D, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000096847,  0.000087912
2017-03-23 18:54:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000016732,  0.000087912,  0.000156127, 205.569307617, S, 0.000110812, 758, 0.000004591, 25982, 317, 75,  0.000156127,  0.000087912
2017-03-23 18:54:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000009569,  0.000087912,  0.000082148, 222.301307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000082148,  0.000087912
2017-03-23 18:54:07.530151, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000009569,  0.000164339,  0.000082148, 231.870307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000082148,  0.000164339
2017-03-23 18:54:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000017908,  0.000164339,  0.000101146, 231.870307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000101146,  0.000164339
2017-03-23 18:54:07.975515, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000017908,  0.000086450,  0.000101146, 213.962307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000101146,  0.000086450
2017-03-23 18:54:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000038073,  0.000086450,  0.000194068, 213.962307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000194068,  0.000086450
2017-03-23 18:54:08.925776, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000038073,  0.000077086,  0.000194068, 252.035307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000194068,  0.000077086
2017-03-23 18:54:09.908853, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000046937,  0.000077086,  0.000118939, 252.035307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000118939,  0.000077086
2017-03-23 18:54:10.356662, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000046937,  0.000101776,  0.000118939, 298.972307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000118939,  0.000101776
2017-03-23 18:54:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000025014,  0.000101776,  0.000150513, 298.972307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000150513,  0.000101776
2017-03-23 18:54:11.794455, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000025014,  0.000115076,  0.000150513, 323.986307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000150513,  0.000115076
2017-03-23 18:54:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000012928,  0.000115076,  0.000095160, 323.986307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000095160,  0.000115076
2017-03-23 18:54:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000014971,  0.000115076,  0.000094897, 336.914307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000094897,  0.000115076
2017-03-23 18:54:13.188800, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000014971,  0.000102269,  0.000094897, 321.943307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000094897,  0.000102269
2017-03-23 18:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000001792,  0.000102269,  0.000121607, 321.943307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000121607,  0.000102269
2017-03-23 18:54:14.631835, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000001792,  0.000093604,  0.000121607, 320.151307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000121607,  0.000093604
2017-03-23 18:54:14.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000009156,  0.000093604,  0.000080149, 320.151307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000080149,  0.000093604
2017-03-23 18:54:15.613582, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000009156,  0.000170669,  0.000080149, 310.995307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000080149,  0.000170669
2017-03-23 18:54:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000008732,  0.000170669,  0.000122448, 310.995307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000122448,  0.000170669
2017-03-23 18:54:15.928154, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000008732,  0.000103052,  0.000122448, 302.263307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000122448,  0.000103052
2017-03-23 18:54:16.507498, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000008732,  0.000104077,  0.000122448, 302.263307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000122448,  0.000104077
2017-03-23 18:54:16.875665, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000008732,  0.000105197,  0.000122448, 302.263307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000122448,  0.000105197
2017-03-23 18:54:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000028074,  0.000105197,  0.000154099, 302.263307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000154099,  0.000105197
2017-03-23 18:54:17.517485, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000028074,  0.000095766,  0.000154099, 330.337307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000154099,  0.000095766
2017-03-23 18:54:17.777824, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000028074,  0.000100070,  0.000154099, 330.337307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000154099,  0.000100070
2017-03-23 18:54:17.819579, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000028074,  0.000096308,  0.000154099, 330.337307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000154099,  0.000096308
2017-03-23 18:54:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000036136,  0.000096308,  0.000139434, 330.337307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000139434,  0.000096308
2017-03-23 18:54:18.326699, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000036136,  0.000105160,  0.000139434, 366.473307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000139434,  0.000105160
2017-03-23 18:54:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000002706,  0.000105160,  0.000077241, 366.473307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000077241,  0.000105160
2017-03-23 18:54:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000006410,  0.000105160,  0.000132225, 363.767307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000132225,  0.000105160
2017-03-23 18:54:20.264673, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000006410,  0.000108260,  0.000132225, 357.357307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000132225,  0.000108260
2017-03-23 18:54:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000036817,  0.000108260,  0.000163853, 357.357307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000163853,  0.000108260
2017-03-23 18:54:21.522431, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000036817,  0.000108071,  0.000163853, 394.174307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000163853,  0.000108071
2017-03-23 18:54:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000008935,  0.000108071,  0.000076881, 394.174307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000076881,  0.000108071
2017-03-23 18:54:22.591362, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000008935,  0.000106790,  0.000076881, 403.109307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000076881,  0.000106790
2017-03-23 18:54:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000041309,  0.000106790,  0.000063664, 403.109307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000063664,  0.000106790
2017-03-23 18:54:23.079884, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000041309,  0.000107737,  0.000063664, 361.800307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000063664,  0.000107737
2017-03-23 18:54:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000025179,  0.000107737,  0.000108820, 361.800307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000108820,  0.000107737
2017-03-23 18:54:24.279672, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000025179,  0.000112986,  0.000108820, 336.621307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000108820,  0.000112986
2017-03-23 18:54:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000017796,  0.000112986,  0.000149055, 336.621307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000149055,  0.000112986
2017-03-23 18:54:25.885492, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000017796,  0.000121628,  0.000149055, 354.417307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000149055,  0.000121628
2017-03-23 18:54:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000019169,  0.000121628,  0.000111555, 354.417307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000111555,  0.000121628
2017-03-23 18:54:25.984405, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000019169,  0.000120977,  0.000111555, 373.586307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000111555,  0.000120977
2017-03-23 18:54:26.447197, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000019169,  0.000110720,  0.000111555, 373.586307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000111555,  0.000110720
2017-03-23 18:54:26.884797, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000019169,  0.000109109,  0.000111555, 373.586307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000111555,  0.000109109
2017-03-23 18:54:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000012303,  0.000109109,  0.000086550, 373.586307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000086550,  0.000109109
2017-03-23 18:54:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000004898,  0.000109109,  0.000146208, 361.283307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000146208,  0.000109109
2017-03-23 18:54:28.601783, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000004898,  0.000105714,  0.000146208, 366.181307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000146208,  0.000105714
2017-03-23 18:54:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000007217,  0.000105714,  0.000062425, 366.181307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000062425,  0.000105714
2017-03-23 18:54:29.016585, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000007217,  0.000115706,  0.000062425, 358.964307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000062425,  0.000115706
2017-03-23 18:54:29.413746, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000007217,  0.000102253,  0.000062425, 358.964307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000062425,  0.000102253
2017-03-23 18:54:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000022317,  0.000102253,  0.000115644, 358.964307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000115644,  0.000102253
2017-03-23 18:54:30.575858, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000022317,  0.000101276,  0.000115644, 336.647307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000115644,  0.000101276
2017-03-23 18:54:30.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000018983,  0.000101276,  0.000068379, 336.647307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000068379,  0.000101276
2017-03-23 18:54:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000021386,  0.000101276,  0.000110592, 317.664307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000110592,  0.000101276
2017-03-23 18:54:32.055441, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000021386,  0.000109340,  0.000110592, 296.278307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000110592,  0.000109340
2017-03-23 18:54:32.294598, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000021386,  0.000115893,  0.000110592, 296.278307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000110592,  0.000115893
2017-03-23 18:54:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000033077,  0.000115893,  0.000177293, 296.278307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000177293,  0.000115893
2017-03-23 18:54:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000075279,  0.000115893,  0.000194983, 329.355307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000194983,  0.000115893
2017-03-23 18:54:33.954122, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000075279,  0.000101266,  0.000194983, 404.634307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000194983,  0.000101266
2017-03-23 18:54:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000022491,  0.000101266,  0.000072025, 404.634307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000072025,  0.000101266
2017-03-23 18:54:35.145768, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000022491,  0.000115241,  0.000072025, 427.125307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000072025,  0.000115241
2017-03-23 18:54:35.830366, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000022491,  0.000121323,  0.000072025, 427.125307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000072025,  0.000121323
2017-03-23 18:54:35.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000027998,  0.000121323,  0.000094212, 427.125307617, S, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000094212,  0.000121323
2017-03-23 18:54:36.440044, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000027998,  0.000114089,  0.000094212, 399.127307617, D, 0.000111284, 1179, -0.000009843, 18211, 307, 109,  0.000094212,  0.000114089
2017-03-23 18:54:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000032051,  0.000114089,  0.000063653, 399.127307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000063653,  0.000114089
2017-03-23 18:54:37.062385, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000032051,  0.000100683,  0.000063653, 367.076307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000063653,  0.000100683
2017-03-23 18:54:37.184595, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000032051,  0.000106279,  0.000063653, 367.076307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000063653,  0.000106279
2017-03-23 18:54:37.188415, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000032051,  0.000089061,  0.000063653, 367.076307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000063653,  0.000089061
2017-03-23 18:54:37.253689, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000032051,  0.000113039,  0.000063653, 367.076307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000063653,  0.000113039
2017-03-23 18:54:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000018701,  0.000113039,  0.000119157, 367.076307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000119157,  0.000113039
2017-03-23 18:54:38.357436, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000018701,  0.000109993,  0.000119157, 348.375307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000119157,  0.000109993
2017-03-23 18:54:38.675895, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000018701,  0.000108952,  0.000119157, 348.375307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000119157,  0.000108952
2017-03-23 18:54:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000011952,  0.000108952,  0.000075517, 348.375307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000075517,  0.000108952
2017-03-23 18:54:39.320346, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000011952,  0.000131324,  0.000075517, 336.423307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000075517,  0.000131324
2017-03-23 18:54:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000012348,  0.000131324,  0.000118314, 336.423307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000118314,  0.000131324
2017-03-23 18:54:40.792049, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000012348,  0.000100689,  0.000118314, 324.075307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000118314,  0.000100689
2017-03-23 18:54:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000010795,  0.000100689,  0.000078571, 324.075307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000078571,  0.000100689
2017-03-23 18:54:41.752233, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000010795,  0.000127443,  0.000078571, 313.280307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000078571,  0.000127443
2017-03-23 18:54:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000015713,  0.000127443,  0.000108388, 313.280307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000108388,  0.000127443
2017-03-23 18:54:42.656879, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000015713,  0.000097469,  0.000108388, 297.567307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000108388,  0.000097469
2017-03-23 18:54:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000013101,  0.000097469,  0.000083653, 297.567307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000083653,  0.000097469
2017-03-23 18:54:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000005408,  0.000097469,  0.000123677, 284.466307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000123677,  0.000097469
2017-03-23 18:54:44.170242, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000005408,  0.000097352,  0.000123677, 279.058307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000123677,  0.000097352
2017-03-23 18:54:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000013715,  0.000097352,  0.000067001, 279.058307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000067001,  0.000097352
2017-03-23 18:54:45.637385, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000013715,  0.000090520,  0.000067001, 265.343307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000067001,  0.000090520
2017-03-23 18:54:45.908632, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000029039,  0.000090520,  0.000092766, 265.343307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000092766,  0.000090520
2017-03-23 18:54:46.479893, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000029039,  0.000095301,  0.000092766, 236.304307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000092766,  0.000095301
2017-03-23 18:54:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000013222,  0.000095301,  0.000098061, 236.304307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000098061,  0.000095301
2017-03-23 18:54:47.250891, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000013222,  0.000117436,  0.000098061, 223.082307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000098061,  0.000117436
2017-03-23 18:54:47.786777, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000013222,  0.000106889,  0.000098061, 223.082307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000098061,  0.000106889
2017-03-23 18:54:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000000927,  0.000106889,  0.000116840, 223.082307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000116840,  0.000106889
2017-03-23 18:54:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000004583,  0.000106889,  0.000090581, 222.155307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000090581,  0.000106889
2017-03-23 18:54:49.117696, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000004583,  0.000086659,  0.000090581, 217.572307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000090581,  0.000086659
2017-03-23 18:54:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000013910,  0.000086659,  0.000097985, 217.572307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000097985,  0.000086659
2017-03-23 18:54:50.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000013363,  0.000086659,  0.000091475, 203.662307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000091475,  0.000086659
2017-03-23 18:54:51.088274, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000013363,  0.000100365,  0.000091475, 190.299307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000091475,  0.000100365
2017-03-23 18:54:51.229803, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000013363,  0.000079323,  0.000091475, 190.299307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000091475,  0.000079323
2017-03-23 18:54:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000007667,  0.000079323,  0.000108863, 190.299307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000108863,  0.000079323
2017-03-23 18:54:52.659535, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000007667,  0.000088724,  0.000108863, 182.632307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000108863,  0.000088724
2017-03-23 18:54:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000006531,  0.000088724,  0.000092989, 182.632307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000092989,  0.000088724
2017-03-23 18:54:53.092796, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000006531,  0.000092477,  0.000092989, 176.101307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000092989,  0.000092477
2017-03-23 18:54:53.671731, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000006531,  0.000090546,  0.000092989, 176.101307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000092989,  0.000090546
2017-03-23 18:54:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000017317,  0.000090546,  0.000155902, 176.101307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000155902,  0.000090546
2017-03-23 18:54:54.818352, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000017317,  0.000175567,  0.000155902, 193.418307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000155902,  0.000175567
2017-03-23 18:54:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000020998,  0.000175567,  0.000100279, 193.418307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000100279,  0.000175567
2017-03-23 18:54:55.666192, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000020998,  0.000105061,  0.000100279, 214.416307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000100279,  0.000105061
2017-03-23 18:54:55.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000008987,  0.000105061,  0.000132643, 214.416307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000132643,  0.000105061
2017-03-23 18:54:56.642288, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000008987,  0.000099512,  0.000132643, 223.403307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000132643,  0.000099512
2017-03-23 18:54:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000001065,  0.000099512,  0.000084881, 223.403307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000084881,  0.000099512
2017-03-23 18:54:56.950682, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000001065,  0.000083327,  0.000084881, 224.468307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000084881,  0.000083327
2017-03-23 18:54:57.278039, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000001065,  0.000087774,  0.000084881, 224.468307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000084881,  0.000087774
2017-03-23 18:54:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000013285,  0.000087774,  0.000103498, 224.468307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000103498,  0.000087774
2017-03-23 18:54:58.493219, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000013285,  0.000154450,  0.000103498, 211.183307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000103498,  0.000154450
2017-03-23 18:54:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000022480,  0.000154450,  0.000066029, 211.183307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000066029,  0.000154450
2017-03-23 18:54:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000021694,  0.000154450,  0.000105077, 188.703307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000105077,  0.000154450
2017-03-23 18:55:00.460931, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000021694,  0.000083151,  0.000105077, 167.009307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000105077,  0.000083151
2017-03-23 18:55:00.908634, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000010535,  0.000083151,  0.000088413, 167.009307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000088413,  0.000083151
2017-03-23 18:55:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000001606,  0.000083151,  0.000129426, 156.474307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000129426,  0.000083151
2017-03-23 18:55:01.979799, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000001606,  0.000087033,  0.000129426, 158.080307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000129426,  0.000087033
2017-03-23 18:55:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000055993,  0.000087033,  0.000197092, 158.080307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000197092,  0.000087033
2017-03-23 18:55:03.879363, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000055993,  0.000129320,  0.000197092, 214.073307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000197092,  0.000129320
2017-03-23 18:55:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000049192,  0.000129320,  0.000116173, 214.073307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000116173,  0.000129320
2017-03-23 18:55:04.456721, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000049192,  0.000129296,  0.000116173, 263.265307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000116173,  0.000129296
2017-03-23 18:55:04.597758, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000049192,  0.000102996,  0.000116173, 263.265307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000116173,  0.000102996
2017-03-23 18:55:04.619368, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000049192,  0.000089003,  0.000116173, 263.265307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000116173,  0.000089003
2017-03-23 18:55:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000001050,  0.000089003,  0.000101893, 263.265307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000101893,  0.000089003
2017-03-23 18:55:05.200486, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000001050,  0.000083998,  0.000101893, 264.315307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000101893,  0.000083998
2017-03-23 18:55:05.406666, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000001050,  0.000100612,  0.000101893, 264.315307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000101893,  0.000100612
2017-03-23 18:55:05.908625, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000005401,  0.000100612,  0.000125179, 264.315307617, S, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000125179,  0.000100612
2017-03-23 18:55:06.531892, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000005401,  0.000091938,  0.000125179, 269.716307617, D, 0.000110775, 653, 0.000005894, 26522, 338, 49,  0.000125179,  0.000091938
2017-03-23 18:55:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000002881,  0.000091938,  0.000084944, 269.716307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000084944,  0.000091938
2017-03-23 18:55:07.431413, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000002881,  0.000094630,  0.000084944, 266.835307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000084944,  0.000094630
2017-03-23 18:55:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000018139,  0.000094630,  0.000167033, 266.835307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000167033,  0.000094630
2017-03-23 18:55:08.281870, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000018139,  0.000115317,  0.000167033, 284.974307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000167033,  0.000115317
2017-03-23 18:55:08.878734, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000018139,  0.000105823,  0.000167033, 284.974307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000167033,  0.000105823
2017-03-23 18:55:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000014795,  0.000105823,  0.000078721, 284.974307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000078721,  0.000105823
2017-03-23 18:55:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000023240,  0.000105823,  0.000091566, 299.769307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000091566,  0.000105823
2017-03-23 18:55:10.738401, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000023240,  0.000177445,  0.000091566, 276.529307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000091566,  0.000177445
2017-03-23 18:55:10.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000026085,  0.000177445,  0.000073455, 276.529307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000073455,  0.000177445
2017-03-23 18:55:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000005859,  0.000177445,  0.000132441, 250.444307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000132441,  0.000177445
2017-03-23 18:55:12.493261, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000005859,  0.000103074,  0.000132441, 244.585307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000132441,  0.000103074
2017-03-23 18:55:12.603384, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000005859,  0.000098230,  0.000132441, 244.585307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000132441,  0.000098230
2017-03-23 18:55:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000004053,  0.000098230,  0.000077455, 244.585307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000077455,  0.000098230
2017-03-23 18:55:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000005700,  0.000098230,  0.000129536, 240.532307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000129536,  0.000098230
2017-03-23 18:55:13.929925, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000005700,  0.000104077,  0.000129536, 234.832307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000129536,  0.000104077
2017-03-23 18:55:14.527408, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000005700,  0.000261339,  0.000129536, 234.832307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000129536,  0.000261339
2017-03-23 18:55:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000006115,  0.000261339,  0.000077464, 234.832307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000077464,  0.000261339
2017-03-23 18:55:15.408160, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000006115,  0.000124409,  0.000077464, 228.717307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000077464,  0.000124409
2017-03-23 18:55:15.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000020486,  0.000124409,  0.000102227, 228.717307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000102227,  0.000124409
2017-03-23 18:55:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000017937,  0.000124409,  0.000083157, 208.231307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000083157,  0.000124409
2017-03-23 18:55:17.270534, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000017937,  0.000093796,  0.000083157, 190.294307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000083157,  0.000093796
2017-03-23 18:55:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000035192,  0.000093796,  0.000208237, 190.294307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000208237,  0.000093796
2017-03-23 18:55:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000039247,  0.000093796,  0.000091019, 225.486307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000091019,  0.000093796
2017-03-23 18:55:19.198624, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000039247,  0.000106096,  0.000091019, 264.733307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000091019,  0.000106096
2017-03-23 18:55:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000003058,  0.000106096,  0.000123363, 264.733307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000123363,  0.000106096
2017-03-23 18:55:20.050046, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000003058,  0.000129415,  0.000123363, 261.675307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000123363,  0.000129415
2017-03-23 18:55:20.053721, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000003058,  0.000068273,  0.000123363, 261.675307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000123363,  0.000068273
2017-03-23 18:55:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000010788,  0.000068273,  0.000075346, 261.675307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000075346,  0.000068273
2017-03-23 18:55:21.411462, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000010788,  0.000126177,  0.000075346, 250.887307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000075346,  0.000126177
2017-03-23 18:55:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000015686,  0.000126177,  0.000113433, 250.887307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000113433,  0.000126177
2017-03-23 18:55:22.695887, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000015686,  0.000086988,  0.000113433, 235.201307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000113433,  0.000086988
2017-03-23 18:55:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000001031,  0.000086988,  0.000104323, 235.201307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000104323,  0.000086988
2017-03-23 18:55:23.278532, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000001031,  0.000093984,  0.000104323, 234.170307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000104323,  0.000093984
2017-03-23 18:55:23.782492, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000001031,  0.000104741,  0.000104323, 234.170307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000104323,  0.000104741
2017-03-23 18:55:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000021850,  0.000104741,  0.000158766, 234.170307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000158766,  0.000104741
2017-03-23 18:55:23.914757, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000021850,  0.000098678,  0.000158766, 256.020307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000158766,  0.000098678
2017-03-23 18:55:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000019996,  0.000098678,  0.000100444, 256.020307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000100444,  0.000098678
2017-03-23 18:55:25.473321, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000019996,  0.000091008,  0.000100444, 276.016307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000100444,  0.000091008
2017-03-23 18:55:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000013134,  0.000091008,  0.000092657, 276.016307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000092657,  0.000091008
2017-03-23 18:55:26.285628, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000013134,  0.000096262,  0.000092657, 262.882307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000092657,  0.000096262
2017-03-23 18:55:26.745230, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000013134,  0.000104049,  0.000092657, 262.882307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000092657,  0.000104049
2017-03-23 18:55:26.907529, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000044244,  0.000104049,  0.000214809, 262.882307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000214809,  0.000104049
2017-03-23 18:55:27.518715, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000044244,  0.000094135,  0.000214809, 307.126307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000214809,  0.000094135
2017-03-23 18:55:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000063117,  0.000094135,  0.000130239, 307.126307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000130239,  0.000094135
2017-03-23 18:55:28.298732, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000063117,  0.000110712,  0.000130239, 370.243307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000130239,  0.000110712
2017-03-23 18:55:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000000079,  0.000110712,  0.000089437, 370.243307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000089437,  0.000110712
2017-03-23 18:55:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000004564,  0.000110712,  0.000139645, 370.322307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000139645,  0.000110712
2017-03-23 18:55:30.276789, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000004564,  0.000094961,  0.000139645, 374.886307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000139645,  0.000094961
2017-03-23 18:55:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000011132,  0.000094961,  0.000102711, 374.886307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000102711,  0.000094961
2017-03-23 18:55:30.949788, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000011132,  0.000109140,  0.000102711, 386.018307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000102711,  0.000109140
2017-03-23 18:55:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000008066,  0.000109140,  0.000133675, 386.018307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000133675,  0.000109140
2017-03-23 18:55:32.307016, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000008066,  0.000133083,  0.000133675, 394.084307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000133675,  0.000133083
2017-03-23 18:55:32.426115, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000008066,  0.000106519,  0.000133675, 394.084307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000133675,  0.000106519
2017-03-23 18:55:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000014926,  0.000106519,  0.000057156, 394.084307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000057156,  0.000106519
2017-03-23 18:55:33.120571, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000014926,  0.000107608,  0.000057156, 379.158307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000057156,  0.000107608
2017-03-23 18:55:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000026774,  0.000107608,  0.000110239, 379.158307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000110239,  0.000107608
2017-03-23 18:55:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000007185,  0.000107608,  0.000096190, 352.384307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000096190,  0.000107608
2017-03-23 18:55:35.058735, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000007185,  0.000096928,  0.000096190, 345.199307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000096190,  0.000096928
2017-03-23 18:55:35.383791, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000007185,  0.000088327,  0.000096190, 345.199307617, D, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000096190,  0.000088327
2017-03-23 18:55:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000022056,  0.000088327,  0.000079926, 345.199307617, S, 0.000108298, 927, -0.000004314, 19524, 241, 58,  0.000079926,  0.000088327
2017-03-23 18:55:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000013388,  0.000088327,  0.000112955, 323.143307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000112955,  0.000088327
2017-03-23 18:55:37.203450, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000013388,  0.000109839,  0.000112955, 309.755307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000112955,  0.000109839
2017-03-23 18:55:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000009477,  0.000109839,  0.000087622, 309.755307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000087622,  0.000109839
2017-03-23 18:55:38.040960, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000009477,  0.000103478,  0.000087622, 300.278307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000087622,  0.000103478
2017-03-23 18:55:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000037707,  0.000103478,  0.000056272, 300.278307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000056272,  0.000103478
2017-03-23 18:55:39.216325, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000037707,  0.000101370,  0.000056272, 262.571307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000056272,  0.000101370
2017-03-23 18:55:39.632647, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000037707,  0.000100488,  0.000056272, 262.571307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000056272,  0.000100488
2017-03-23 18:55:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000019529,  0.000100488,  0.000123053, 262.571307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000123053,  0.000100488
2017-03-23 18:55:40.329555, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000019529,  0.000095626,  0.000123053, 243.042307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000123053,  0.000095626
2017-03-23 18:55:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000006513,  0.000095626,  0.000081241, 243.042307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000081241,  0.000095626
2017-03-23 18:55:41.259718, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000006513,  0.000094905,  0.000081241, 236.529307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000081241,  0.000094905
2017-03-23 18:55:41.786102, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000006513,  0.000092528,  0.000081241, 236.529307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000081241,  0.000092528
2017-03-23 18:55:41.809447, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000006513,  0.000103455,  0.000081241, 236.529307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000081241,  0.000103455
2017-03-23 18:55:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000014403,  0.000103455,  0.000106270, 236.529307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000106270,  0.000103455
2017-03-23 18:55:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000003881,  0.000103455,  0.000101517, 222.126307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000101517,  0.000103455
2017-03-23 18:55:43.336771, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000003881,  0.000077560,  0.000101517, 218.245307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000101517,  0.000077560
2017-03-23 18:55:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000010387,  0.000077560,  0.000134545, 218.245307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000134545,  0.000077560
2017-03-23 18:55:44.743859, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000010387,  0.000081249,  0.000134545, 228.632307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000134545,  0.000081249
2017-03-23 18:55:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000014418,  0.000081249,  0.000109180, 228.632307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000109180,  0.000081249
2017-03-23 18:55:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000010379,  0.000081249,  0.000126330, 243.050307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000126330,  0.000081249
2017-03-23 18:55:46.629442, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000010379,  0.000117007,  0.000126330, 253.429307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000126330,  0.000117007
2017-03-23 18:55:46.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000037492,  0.000117007,  0.000163521, 253.429307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000163521,  0.000117007
2017-03-23 18:55:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000036224,  0.000117007,  0.000123910, 290.921307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000123910,  0.000117007
2017-03-23 18:55:48.084745, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000036224,  0.000085530,  0.000123910, 327.145307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000123910,  0.000085530
2017-03-23 18:55:48.343056, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000036224,  0.000091235,  0.000123910, 327.145307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000123910,  0.000091235
2017-03-23 18:55:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000002125,  0.000091235,  0.000086889, 327.145307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000086889,  0.000091235
2017-03-23 18:55:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000015091,  0.000091235,  0.000158408, 325.020307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000158408,  0.000091235
2017-03-23 18:55:50.232304, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000015091,  0.000082654,  0.000158408, 340.111307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000158408,  0.000082654
2017-03-23 18:55:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000020348,  0.000082654,  0.000097504, 340.111307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000097504,  0.000082654
2017-03-23 18:55:51.045118, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000020348,  0.000098175,  0.000097504, 360.459307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000097504,  0.000098175
2017-03-23 18:55:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000015527,  0.000098175,  0.000086782, 360.459307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000086782,  0.000098175
2017-03-23 18:55:52.587783, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000015527,  0.000097519,  0.000086782, 344.932307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000086782,  0.000097519
2017-03-23 18:55:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000025203,  0.000097519,  0.000077979, 344.932307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000077979,  0.000097519
2017-03-23 18:55:53.059515, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000025203,  0.000099144,  0.000077979, 319.729307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000077979,  0.000099144
2017-03-23 18:55:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000016408,  0.000099144,  0.000169540, 319.729307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000169540,  0.000099144
2017-03-23 18:55:54.376148, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000016408,  0.000095836,  0.000169540, 336.137307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000169540,  0.000095836
2017-03-23 18:55:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000015543,  0.000095836,  0.000076033, 336.137307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000076033,  0.000095836
2017-03-23 18:55:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000015536,  0.000095836,  0.000107434, 351.680307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000107434,  0.000095836
2017-03-23 18:55:56.050908, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000015536,  0.000096111,  0.000107434, 336.144307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000107434,  0.000096111
2017-03-23 18:55:56.081134, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000015536,  0.000098039,  0.000107434, 336.144307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000107434,  0.000098039
2017-03-23 18:55:56.209923, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000015536,  0.000094499,  0.000107434, 336.144307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000107434,  0.000094499
2017-03-23 18:55:56.343971, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000015536,  0.000113957,  0.000107434, 336.144307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000107434,  0.000113957
2017-03-23 18:55:56.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000014167,  0.000113957,  0.000078739, 336.144307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000078739,  0.000113957
2017-03-23 18:55:57.147690, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000014167,  0.000111138,  0.000078739, 321.977307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000078739,  0.000111138
2017-03-23 18:55:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000007827,  0.000111138,  0.000120012, 321.977307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000120012,  0.000111138
2017-03-23 18:55:58.056357, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000007827,  0.000113076,  0.000120012, 314.150307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000120012,  0.000113076
2017-03-23 18:55:58.168332, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000007827,  0.000094107,  0.000120012, 314.150307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000120012,  0.000094107
2017-03-23 18:55:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000006634,  0.000094107,  0.000081107, 314.150307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000081107,  0.000094107
2017-03-23 18:55:59.644980, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000006634,  0.000106411,  0.000081107, 307.516307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000081107,  0.000106411
2017-03-23 18:55:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000014861,  0.000106411,  0.000103503, 307.516307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000103503,  0.000106411
2017-03-23 18:55:59.910529, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000014861,  0.000086420,  0.000103503, 292.655307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000103503,  0.000086420
2017-03-23 18:56:00.141692, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000014861,  0.000200997,  0.000103503, 292.655307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000103503,  0.000200997
2017-03-23 18:56:00.312478, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000014861,  0.000096306,  0.000103503, 292.655307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000103503,  0.000096306
2017-03-23 18:56:00.516238, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000014861,  0.000094471,  0.000103503, 292.655307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000103503,  0.000094471
2017-03-23 18:56:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000009989,  0.000094471,  0.000090977, 292.655307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000090977,  0.000094471
2017-03-23 18:56:01.072144, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000009989,  0.000094936,  0.000090977, 282.666307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000090977,  0.000094936
2017-03-23 18:56:01.908620, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000009157,  0.000094936,  0.000105220, 282.666307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000105220,  0.000094936
2017-03-23 18:56:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000043681,  0.000094936,  0.000196476, 273.509307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000196476,  0.000094936
2017-03-23 18:56:03.062611, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000043681,  0.000106952,  0.000196476, 317.190307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000196476,  0.000106952
2017-03-23 18:56:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000044313,  0.000106952,  0.000106722, 317.190307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000106722,  0.000106952
2017-03-23 18:56:04.103730, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000044313,  0.000114155,  0.000106722, 361.503307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000106722,  0.000114155
2017-03-23 18:56:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000006265,  0.000114155,  0.000095926, 361.503307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000095926,  0.000114155
2017-03-23 18:56:05.834849, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000006265,  0.000096976,  0.000095926, 355.238307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000095926,  0.000096976
2017-03-23 18:56:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000018195,  0.000096976,  0.000083164, 355.238307617, S, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000083164,  0.000096976
2017-03-23 18:56:06.241528, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000018195,  0.000095889,  0.000083164, 337.043307617, D, 0.000109667, 714, 0.000001781, 22263, 287, 59,  0.000083164,  0.000095889
2017-03-23 18:56:06.908883, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000026161,  0.000095889,  0.000079696, 337.043307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000079696,  0.000095889
2017-03-23 18:56:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000016620,  0.000095889,  0.000102016, 310.882307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000102016,  0.000095889
2017-03-23 18:56:07.979462, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000016620,  0.000111436,  0.000102016, 294.262307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000102016,  0.000111436
2017-03-23 18:56:08.640657, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000016620,  0.000093749,  0.000102016, 294.262307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000102016,  0.000093749
2017-03-23 18:56:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000015951,  0.000093749,  0.000080808, 294.262307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000080808,  0.000093749
2017-03-23 18:56:09.573423, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000015951,  0.000131484,  0.000080808, 278.311307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000080808,  0.000131484
2017-03-23 18:56:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000009851,  0.000131484,  0.000113910, 278.311307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000113910,  0.000131484
2017-03-23 18:56:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000001266,  0.000131484,  0.000097897, 268.460307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000097897,  0.000131484
2017-03-23 18:56:11.334485, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000001266,  0.000100107,  0.000097897, 267.194307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000097897,  0.000100107
2017-03-23 18:56:11.522997, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000001266,  0.000087227,  0.000097897, 267.194307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000097897,  0.000087227
2017-03-23 18:56:11.862677, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000001266,  0.000124407,  0.000097897, 267.194307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000097897,  0.000124407
2017-03-23 18:56:11.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000006705,  0.000124407,  0.000129523, 267.194307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000129523,  0.000124407
2017-03-23 18:56:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000010544,  0.000124407,  0.000105246, 273.899307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000105246,  0.000124407
2017-03-23 18:56:13.509199, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000010544,  0.000098243,  0.000105246, 284.443307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000105246,  0.000098243
2017-03-23 18:56:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000035876,  0.000098243,  0.000180182, 284.443307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000180182,  0.000098243
2017-03-23 18:56:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000037393,  0.000098243,  0.000108276, 320.319307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000108276,  0.000098243
2017-03-23 18:56:15.152907, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000037393,  0.000195933,  0.000108276, 357.712307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000108276,  0.000195933
2017-03-23 18:56:15.750743, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000037393,  0.000119201,  0.000108276, 357.712307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000108276,  0.000119201
2017-03-23 18:56:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000007956,  0.000119201,  0.000122024, 357.712307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000122024,  0.000119201
2017-03-23 18:56:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000015888,  0.000119201,  0.000061304, 365.668307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000061304,  0.000119201
2017-03-23 18:56:17.286446, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000015888,  0.000158834,  0.000061304, 349.780307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000061304,  0.000158834
2017-03-23 18:56:17.742698, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000015888,  0.000091841,  0.000061304, 349.780307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000061304,  0.000091841
2017-03-23 18:56:17.883153, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000015888,  0.000109357,  0.000061304, 349.780307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000061304,  0.000109357
2017-03-23 18:56:17.890403, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000015888,  0.000092863,  0.000061304, 349.780307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000061304,  0.000092863
2017-03-23 18:56:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000033770,  0.000092863,  0.000085289, 349.780307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000085289,  0.000092863
2017-03-23 18:56:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000033357,  0.000092863,  0.000061158, 316.010307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000061158,  0.000092863
2017-03-23 18:56:19.663245, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000033357,  0.000113775,  0.000061158, 282.653307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000061158,  0.000113775
2017-03-23 18:56:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000028930,  0.000113775,  0.000093763, 282.653307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000093763,  0.000113775
2017-03-23 18:56:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000008269,  0.000113775,  0.000102101, 253.723307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000102101,  0.000113775
2017-03-23 18:56:21.478267, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000008269,  0.000091627,  0.000102101, 245.454307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000102101,  0.000091627
2017-03-23 18:56:21.515645, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000008269,  0.000092985,  0.000102101, 245.454307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000102101,  0.000092985
2017-03-23 18:56:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000010649,  0.000092985,  0.000088647, 245.454307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000088647,  0.000092985
2017-03-23 18:56:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000016258,  0.000092985,  0.000090526, 234.805307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000090526,  0.000092985
2017-03-23 18:56:23.417159, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000016258,  0.000081795,  0.000090526, 218.547307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000090526,  0.000081795
2017-03-23 18:56:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000004075,  0.000081795,  0.000129094, 218.547307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000129094,  0.000081795
2017-03-23 18:56:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000029340,  0.000081795,  0.000140839, 222.622307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000140839,  0.000081795
2017-03-23 18:56:25.366068, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000029340,  0.000093307,  0.000140839, 251.962307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000140839,  0.000093307
2017-03-23 18:56:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000018214,  0.000093307,  0.000106780, 251.962307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000106780,  0.000093307
2017-03-23 18:56:26.207086, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000018214,  0.000088445,  0.000106780, 270.176307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000106780,  0.000088445
2017-03-23 18:56:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000013293,  0.000088445,  0.000077789, 270.176307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000077789,  0.000088445
2017-03-23 18:56:27.017160, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000013293,  0.000096730,  0.000077789, 256.883307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000077789,  0.000096730
2017-03-23 18:56:27.077929, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000013293,  0.000101142,  0.000077789, 256.883307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000077789,  0.000101142
2017-03-23 18:56:27.395430, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000013293,  0.000114663,  0.000077789, 256.883307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000077789,  0.000114663
2017-03-23 18:56:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000006663,  0.000114663,  0.000119404, 256.883307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000119404,  0.000114663
2017-03-23 18:56:28.470962, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000006663,  0.000099444,  0.000119404, 250.220307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000119404,  0.000099444
2017-03-23 18:56:28.762656, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000006663,  0.000092605,  0.000119404, 250.220307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000119404,  0.000092605
2017-03-23 18:56:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000000880,  0.000092605,  0.000092222, 250.220307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000092222,  0.000092605
2017-03-23 18:56:29.250948, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000000880,  0.000099014,  0.000092222, 251.100307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000092222,  0.000099014
2017-03-23 18:56:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000002162,  0.000099014,  0.000113267, 251.100307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000113267,  0.000099014
2017-03-23 18:56:30.530098, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000002162,  0.000094186,  0.000113267, 248.938307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000113267,  0.000094186
2017-03-23 18:56:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000005926,  0.000094186,  0.000084548, 248.938307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000084548,  0.000094186
2017-03-23 18:56:31.377610, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000005926,  0.000154421,  0.000084548, 243.012307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000084548,  0.000154421
2017-03-23 18:56:31.855973, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000005926,  0.000071904,  0.000084548, 243.012307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000084548,  0.000071904
2017-03-23 18:56:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000005281,  0.000071904,  0.000135611, 243.012307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000135611,  0.000071904
2017-03-23 18:56:32.176168, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000005281,  0.000078837,  0.000135611, 248.293307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000135611,  0.000078837
2017-03-23 18:56:32.754699, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000005281,  0.000084133,  0.000135611, 248.293307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000135611,  0.000084133
2017-03-23 18:56:32.907506, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000039188,  0.000084133,  0.000152247, 248.293307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000152247,  0.000084133
2017-03-23 18:56:33.639650, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000039188,  0.000094535,  0.000152247, 287.481307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000152247,  0.000094535
2017-03-23 18:56:33.697586, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000039188,  0.000079211,  0.000152247, 287.481307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000152247,  0.000079211
2017-03-23 18:56:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000029339,  0.000079211,  0.000116203, 287.481307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000116203,  0.000079211
2017-03-23 18:56:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000002561,  0.000079211,  0.000088863, 316.820307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000088863,  0.000079211
2017-03-23 18:56:34.937236, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000002561,  0.000106771,  0.000088863, 314.259307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000088863,  0.000106771
2017-03-23 18:56:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000012822,  0.000106771,  0.000095706, 314.259307617, S, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000095706,  0.000106771
2017-03-23 18:56:36.754837, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000012822,  0.000097294,  0.000095706, 301.437307617, D, 0.000107694, 697, 0.000000463, 20926, 300, 44,  0.000095706,  0.000097294
2017-03-23 18:56:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000013592,  0.000097294,  0.000087225, 301.437307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000087225,  0.000097294
2017-03-23 18:56:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000032270,  0.000097294,  0.000187306, 287.845307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000187306,  0.000097294
2017-03-23 18:56:38.573805, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000032270,  0.000101826,  0.000187306, 320.115307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000187306,  0.000101826
2017-03-23 18:56:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000022222,  0.000101826,  0.000067372, 320.115307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000067372,  0.000101826
2017-03-23 18:56:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000003744,  0.000101826,  0.000135618, 342.337307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000135618,  0.000101826
2017-03-23 18:56:40.001813, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000003744,  0.000117330,  0.000135618, 338.593307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000135618,  0.000117330
2017-03-23 18:56:40.158960, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000003744,  0.000096880,  0.000135618, 338.593307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000135618,  0.000096880
2017-03-23 18:56:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000006621,  0.000096880,  0.000088821, 338.593307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000088821,  0.000096880
2017-03-23 18:56:41.624226, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000006621,  0.000098743,  0.000088821, 345.214307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000088821,  0.000098743
2017-03-23 18:56:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000001425,  0.000098743,  0.000125928, 345.214307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000125928,  0.000098743
2017-03-23 18:56:42.695659, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000001425,  0.000092802,  0.000125928, 346.639307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000125928,  0.000092802
2017-03-23 18:56:42.908610, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000003751,  0.000092802,  0.000093389, 346.639307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000093389,  0.000092802
2017-03-23 18:56:43.450711, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000003751,  0.000149875,  0.000093389, 350.390307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000093389,  0.000149875
2017-03-23 18:56:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000006885,  0.000149875,  0.000132278, 350.390307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000132278,  0.000149875
2017-03-23 18:56:44.451468, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000006885,  0.000103232,  0.000132278, 357.275307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000132278,  0.000103232
2017-03-23 18:56:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000017737,  0.000103232,  0.000115458, 357.275307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000115458,  0.000103232
2017-03-23 18:56:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000003904,  0.000103232,  0.000104826, 375.012307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000104826,  0.000103232
2017-03-23 18:56:45.979192, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000003904,  0.000120388,  0.000104826, 378.916307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000104826,  0.000120388
2017-03-23 18:56:46.874403, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000003904,  0.000154874,  0.000104826, 378.916307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000104826,  0.000154874
2017-03-23 18:56:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000015110,  0.000154874,  0.000077801, 378.916307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000077801,  0.000154874
2017-03-23 18:56:47.882407, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000015110,  0.000155843,  0.000077801, 363.806307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000077801,  0.000155843
2017-03-23 18:56:47.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000028735,  0.000155843,  0.000078208, 363.806307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000078208,  0.000155843
2017-03-23 18:56:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000024317,  0.000155843,  0.000086898, 335.071307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000086898,  0.000155843
2017-03-23 18:56:49.182633, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000024317,  0.000092592,  0.000086898, 310.754307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000086898,  0.000092592
2017-03-23 18:56:49.892779, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000024317,  0.000121480,  0.000086898, 310.754307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000086898,  0.000121480
2017-03-23 18:56:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000011414,  0.000121480,  0.000103805, 310.754307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000103805,  0.000121480
2017-03-23 18:56:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000023143,  0.000121480,  0.000063230, 299.340307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000063230,  0.000121480
2017-03-23 18:56:50.938056, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000023143,  0.000089241,  0.000063230, 276.197307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000063230,  0.000089241
2017-03-23 18:56:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000020041,  0.000089241,  0.000109753, 276.197307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000109753,  0.000089241
2017-03-23 18:56:52.139778, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000020041,  0.000122554,  0.000109753, 256.156307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000109753,  0.000122554
2017-03-23 18:56:52.798642, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000020041,  0.000085921,  0.000109753, 256.156307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000109753,  0.000085921
2017-03-23 18:56:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000004421,  0.000085921,  0.000094066, 256.156307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000094066,  0.000085921
2017-03-23 18:56:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000004388,  0.000085921,  0.000127222, 251.735307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000127222,  0.000085921
2017-03-23 18:56:54.684818, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000004388,  0.000079301,  0.000127222, 256.123307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000127222,  0.000079301
2017-03-23 18:56:54.696417, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000004388,  0.000106007,  0.000127222, 256.123307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000127222,  0.000106007
2017-03-23 18:56:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000013466,  0.000106007,  0.000112193, 256.123307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000112193,  0.000106007
2017-03-23 18:56:55.416015, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000013466,  0.000079979,  0.000112193, 269.589307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000112193,  0.000079979
2017-03-23 18:56:55.619529, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000013466,  0.000088084,  0.000112193, 269.589307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000112193,  0.000088084
2017-03-23 18:56:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000020075,  0.000088084,  0.000140286, 269.589307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000140286,  0.000088084
2017-03-23 18:56:56.706520, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000020075,  0.000105453,  0.000140286, 289.664307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000140286,  0.000105453
2017-03-23 18:56:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000019457,  0.000105453,  0.000110915, 289.664307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000110915,  0.000105453
2017-03-23 18:56:57.717657, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000019457,  0.000090088,  0.000110915, 309.121307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000110915,  0.000090088
2017-03-23 18:56:57.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000009336,  0.000090088,  0.000120213, 309.121307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000120213,  0.000090088
2017-03-23 18:56:58.409392, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000009336,  0.000151767,  0.000120213, 318.457307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000120213,  0.000151767
2017-03-23 18:56:58.775407, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000009336,  0.000113554,  0.000120213, 318.457307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000120213,  0.000113554
2017-03-23 18:56:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000013657,  0.000113554,  0.000120143, 318.457307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000120143,  0.000113554
2017-03-23 18:56:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000019300,  0.000113554,  0.000131999, 332.114307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000131999,  0.000113554
2017-03-23 18:57:00.633946, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000019300,  0.000106379,  0.000131999, 351.414307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000131999,  0.000106379
2017-03-23 18:57:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000003779,  0.000106379,  0.000074159, 351.414307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000074159,  0.000106379
2017-03-23 18:57:01.803932, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000003779,  0.000102336,  0.000074159, 347.635307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000074159,  0.000102336
2017-03-23 18:57:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000005781,  0.000102336,  0.000151244, 347.635307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000151244,  0.000102336
2017-03-23 18:57:02.490276, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000005781,  0.000286238,  0.000151244, 353.416307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000151244,  0.000286238
2017-03-23 18:57:02.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000010683,  0.000286238,  0.000084641, 353.416307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000084641,  0.000286238
2017-03-23 18:57:02.926980, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000010683,  0.000106192,  0.000084641, 364.099307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000084641,  0.000106192
2017-03-23 18:57:02.981789, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000010683,  0.000082114,  0.000084641, 364.099307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000084641,  0.000082114
2017-03-23 18:57:03.725806, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000010683,  0.000144612,  0.000084641, 364.099307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000084641,  0.000144612
2017-03-23 18:57:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000002921,  0.000144612,  0.000125099, 364.099307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000125099,  0.000144612
2017-03-23 18:57:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000013483,  0.000144612,  0.000117785, 361.178307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000117785,  0.000144612
2017-03-23 18:57:05.402147, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000013483,  0.000134723,  0.000117785, 374.661307617, D, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000117785,  0.000134723
2017-03-23 18:57:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000015825,  0.000134723,  0.000129977, 374.661307617, S, 0.000105927, 1041, -0.000001187, 20368, 280, 39,  0.000129977,  0.000134723
2017-03-23 18:57:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000004601,  0.000134723,  0.000077126, 390.486307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077126,  0.000134723
2017-03-23 18:57:07.274578, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000004601,  0.000124678,  0.000077126, 385.885307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077126,  0.000124678
2017-03-23 18:57:07.837212, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000004601,  0.000106382,  0.000077126, 385.885307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077126,  0.000106382
2017-03-23 18:57:07.908703, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000013911,  0.000106382,  0.000111256, 385.885307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000111256,  0.000106382
2017-03-23 18:57:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000013867,  0.000106382,  0.000077113, 371.974307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077113,  0.000106382
2017-03-23 18:57:08.941488, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000013867,  0.000108388,  0.000077113, 358.107307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077113,  0.000108388
2017-03-23 18:57:08.970928, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000013867,  0.000114601,  0.000077113, 358.107307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077113,  0.000114601
2017-03-23 18:57:08.998732, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000013867,  0.000104933,  0.000077113, 358.107307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077113,  0.000104933
2017-03-23 18:57:09.174326, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000013867,  0.000133410,  0.000077113, 358.107307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077113,  0.000133410
2017-03-23 18:57:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000004113,  0.000133410,  0.000129941, 358.107307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000129941,  0.000133410
2017-03-23 18:57:09.958548, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000004113,  0.000097956,  0.000129941, 353.994307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000129941,  0.000097956
2017-03-23 18:57:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000001268,  0.000097956,  0.000082017, 353.994307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000082017,  0.000097956
2017-03-23 18:57:10.987072, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000001268,  0.000096598,  0.000082017, 352.726307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000082017,  0.000096598
2017-03-23 18:57:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000009408,  0.000096598,  0.000113611, 352.726307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000113611,  0.000096598
2017-03-23 18:57:12.690117, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000009408,  0.000116337,  0.000113611, 343.318307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000113611,  0.000116337
2017-03-23 18:57:12.908791, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000008350,  0.000116337,  0.000117367, 343.318307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000117367,  0.000116337
2017-03-23 18:57:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000012338,  0.000116337,  0.000121508, 351.668307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000121508,  0.000116337
2017-03-23 18:57:14.369615, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000012338,  0.000110261,  0.000121508, 364.006307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000121508,  0.000110261
2017-03-23 18:57:14.406028, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000012338,  0.000102116,  0.000121508, 364.006307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000121508,  0.000102116
2017-03-23 18:57:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000000874,  0.000102116,  0.000091175, 364.006307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000091175,  0.000102116
2017-03-23 18:57:15.409267, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000000874,  0.000106819,  0.000091175, 363.132307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000091175,  0.000106819
2017-03-23 18:57:15.798721, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000000874,  0.000101589,  0.000091175, 363.132307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000091175,  0.000101589
2017-03-23 18:57:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000004166,  0.000101589,  0.000114976, 363.132307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000114976,  0.000101589
2017-03-23 18:57:16.880437, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000004166,  0.000182431,  0.000114976, 358.966307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000114976,  0.000182431
2017-03-23 18:57:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000012856,  0.000182431,  0.000073856, 358.966307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000073856,  0.000182431
2017-03-23 18:57:17.085189, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000012856,  0.000122365,  0.000073856, 346.110307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000073856,  0.000122365
2017-03-23 18:57:17.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000018547,  0.000122365,  0.000104083, 346.110307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000104083,  0.000122365
2017-03-23 18:57:18.133413, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000018547,  0.000110595,  0.000104083, 327.563307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000104083,  0.000110595
2017-03-23 18:57:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000033169,  0.000110595,  0.000044784, 327.563307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000044784,  0.000110595
2017-03-23 18:57:19.101013, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000033169,  0.000135719,  0.000044784, 294.394307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000044784,  0.000135719
2017-03-23 18:57:19.317256, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000033169,  0.000097631,  0.000044784, 294.394307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000044784,  0.000097631
2017-03-23 18:57:19.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000049445,  0.000097631,  0.000070901, 294.394307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000070901,  0.000097631
2017-03-23 18:57:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000007386,  0.000097631,  0.000128349, 244.949307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000128349,  0.000097631
2017-03-23 18:57:21.084911, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000007386,  0.000096756,  0.000128349, 237.563307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000128349,  0.000096756
2017-03-23 18:57:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000015448,  0.000096756,  0.000116334, 237.563307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000116334,  0.000096756
2017-03-23 18:57:22.255921, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000015448,  0.000102293,  0.000116334, 253.011307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000116334,  0.000102293
2017-03-23 18:57:22.908710, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000026982,  0.000102293,  0.000151247, 253.011307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000151247,  0.000102293
2017-03-23 18:57:23.559093, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000026982,  0.000131238,  0.000151247, 279.993307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000151247,  0.000131238
2017-03-23 18:57:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000042628,  0.000131238,  0.000147978, 279.993307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000147978,  0.000131238
2017-03-23 18:57:24.337768, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000042628,  0.000099062,  0.000147978, 322.621307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000147978,  0.000099062
2017-03-23 18:57:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000002790,  0.000099062,  0.000061092, 322.621307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000061092,  0.000099062
2017-03-23 18:57:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000001705,  0.000099062,  0.000150543, 319.831307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000150543,  0.000099062
2017-03-23 18:57:26.200243, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000001705,  0.000084841,  0.000150543, 318.126307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000150543,  0.000084841
2017-03-23 18:57:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000006169,  0.000084841,  0.000077044, 318.126307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077044,  0.000084841
2017-03-23 18:57:27.869364, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000006169,  0.000095088,  0.000077044, 324.295307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000077044,  0.000095088
2017-03-23 18:57:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000006262,  0.000095088,  0.000125795, 324.295307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000125795,  0.000095088
2017-03-23 18:57:28.506426, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000006262,  0.000111142,  0.000125795, 318.033307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000125795,  0.000111142
2017-03-23 18:57:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000008064,  0.000111142,  0.000073266, 318.033307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000073266,  0.000111142
2017-03-23 18:57:29.538796, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000008064,  0.000150674,  0.000073266, 309.969307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000073266,  0.000150674
2017-03-23 18:57:29.893741, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000008064,  0.000090676,  0.000073266, 309.969307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000073266,  0.000090676
2017-03-23 18:57:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000008624,  0.000090676,  0.000124544, 309.969307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000124544,  0.000090676
2017-03-23 18:57:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000030759,  0.000090676,  0.000151985, 301.345307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000151985,  0.000090676
2017-03-23 18:57:30.967540, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000030759,  0.000073490,  0.000151985, 332.104307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000151985,  0.000073490
2017-03-23 18:57:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000020610,  0.000073490,  0.000104085, 332.104307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000104085,  0.000073490
2017-03-23 18:57:32.054658, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000020610,  0.000087566,  0.000104085, 352.714307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000104085,  0.000087566
2017-03-23 18:57:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000004890,  0.000087566,  0.000100778, 352.714307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000100778,  0.000087566
2017-03-23 18:57:33.153436, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000004890,  0.000098761,  0.000100778, 347.824307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000100778,  0.000098761
2017-03-23 18:57:33.903551, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000004890,  0.000097147,  0.000100778, 347.824307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000100778,  0.000097147
2017-03-23 18:57:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000007017,  0.000097147,  0.000099514, 347.824307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000099514,  0.000097147
2017-03-23 18:57:34.862894, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000007017,  0.000096379,  0.000099514, 340.807307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000099514,  0.000096379
2017-03-23 18:57:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000009107,  0.000096379,  0.000096193, 340.807307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000096193,  0.000096379
2017-03-23 18:57:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000014113,  0.000096379,  0.000089367, 331.700307617, S, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000089367,  0.000096379
2017-03-23 18:57:36.524259, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000014113,  0.000058044,  0.000089367, 317.587307617, D, 0.000106590, 765, 0.000002968, 15392, 328, 40,  0.000089367,  0.000058044
2017-03-23 18:57:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000011157,  0.000058044,  0.000101776, 317.587307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000101776,  0.000058044
2017-03-23 18:57:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000004558,  0.000058044,  0.000102236, 306.430307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000102236,  0.000058044
2017-03-23 18:57:38.378395, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000004558,  0.000093877,  0.000102236, 301.872307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000102236,  0.000093877
2017-03-23 18:57:38.908656, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000015249,  0.000093877,  0.000080072, 301.872307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000080072,  0.000093877
2017-03-23 18:57:39.367100, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000015249,  0.000083389,  0.000080072, 286.623307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000080072,  0.000083389
2017-03-23 18:57:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000007135,  0.000083389,  0.000117887, 286.623307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000117887,  0.000083389
2017-03-23 18:57:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000002447,  0.000083389,  0.000098980, 279.488307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000098980,  0.000083389
2017-03-23 18:57:41.056131, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000002447,  0.000100702,  0.000098980, 281.935307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000098980,  0.000100702
2017-03-23 18:57:41.085653, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000002447,  0.000101210,  0.000098980, 281.935307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000098980,  0.000101210
2017-03-23 18:57:41.907518, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000044765,  0.000101210,  0.000202196, 281.935307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000202196,  0.000101210
2017-03-23 18:57:42.858535, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000044765,  0.000126222,  0.000202196, 326.700307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000202196,  0.000126222
2017-03-23 18:57:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000046315,  0.000126222,  0.000102166, 326.700307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000102166,  0.000126222
2017-03-23 18:57:43.575887, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000046315,  0.000097124,  0.000102166, 373.015307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000102166,  0.000097124
2017-03-23 18:57:43.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000024506,  0.000097124,  0.000159396, 373.015307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000159396,  0.000097124
2017-03-23 18:57:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000042555,  0.000097124,  0.000138670, 397.521307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000138670,  0.000097124
2017-03-23 18:57:45.308506, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000042555,  0.000262263,  0.000138670, 440.076307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000138670,  0.000262263
2017-03-23 18:57:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000002768,  0.000262263,  0.000080501, 440.076307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000080501,  0.000262263
2017-03-23 18:57:46.760513, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000002768,  0.000122437,  0.000080501, 442.844307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000080501,  0.000122437
2017-03-23 18:57:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000028622,  0.000122437,  0.000077254, 442.844307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000077254,  0.000122437
2017-03-23 18:57:47.514093, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000028622,  0.000099213,  0.000077254, 414.222307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000077254,  0.000099213
2017-03-23 18:57:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000034635,  0.000099213,  0.000068958, 414.222307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000068958,  0.000099213
2017-03-23 18:57:48.249649, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000034635,  0.000103970,  0.000068958, 379.587307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000068958,  0.000103970
2017-03-23 18:57:48.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000025654,  0.000103970,  0.000094696, 379.587307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000094696,  0.000103970
2017-03-23 18:57:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000016107,  0.000103970,  0.000087735, 353.933307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000087735,  0.000103970
2017-03-23 18:57:50.091301, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000016107,  0.000109112,  0.000087735, 337.826307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000087735,  0.000109112
2017-03-23 18:57:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000026799,  0.000109112,  0.000073081, 337.826307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000073081,  0.000109112
2017-03-23 18:57:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000015872,  0.000109112,  0.000109358, 311.027307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000109358,  0.000109112
2017-03-23 18:57:51.926218, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000015872,  0.000114681,  0.000109358, 295.155307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000109358,  0.000114681
2017-03-23 18:57:52.866428, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000015872,  0.000093687,  0.000109358, 295.155307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000109358,  0.000093687
2017-03-23 18:57:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000011393,  0.000093687,  0.000082005, 295.155307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000082005,  0.000093687
2017-03-23 18:57:53.756038, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000011393,  0.000098017,  0.000082005, 283.762307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000082005,  0.000098017
2017-03-23 18:57:53.908531, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000002698,  0.000098017,  0.000137330, 283.762307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000137330,  0.000098017
2017-03-23 18:57:54.558492, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000002698,  0.000088783,  0.000137330, 286.460307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000137330,  0.000088783
2017-03-23 18:57:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000008433,  0.000088783,  0.000093214, 286.460307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000093214,  0.000088783
2017-03-23 18:57:55.714827, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000008433,  0.000085309,  0.000093214, 294.893307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000093214,  0.000085309
2017-03-23 18:57:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000010925,  0.000085309,  0.000142142, 294.893307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000142142,  0.000085309
2017-03-23 18:57:56.371996, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000010925,  0.000095823,  0.000142142, 305.818307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000142142,  0.000095823
2017-03-23 18:57:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000015728,  0.000095823,  0.000102693, 305.818307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000102693,  0.000095823
2017-03-23 18:57:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000009981,  0.000095823,  0.000130608, 321.546307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000130608,  0.000095823
2017-03-23 18:57:58.345392, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000009981,  0.000120557,  0.000130608, 331.527307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000130608,  0.000120557
2017-03-23 18:57:58.804757, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000009981,  0.000131000,  0.000130608, 331.527307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000130608,  0.000131000
2017-03-23 18:57:58.908594, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000000952,  0.000131000,  0.000085212, 331.527307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000085212,  0.000131000
2017-03-23 18:57:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000014629,  0.000131000,  0.000158538, 332.479307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000158538,  0.000131000
2017-03-23 18:58:00.240458, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000014629,  0.000107964,  0.000158538, 347.108307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000158538,  0.000107964
2017-03-23 18:58:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000006254,  0.000107964,  0.000043832, 347.108307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000043832,  0.000107964
2017-03-23 18:58:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000018621,  0.000107964,  0.000134192, 340.854307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000134192,  0.000107964
2017-03-23 18:58:02.076179, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000018621,  0.000119182,  0.000134192, 322.233307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000134192,  0.000119182
2017-03-23 18:58:02.204459, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000018621,  0.000134991,  0.000134192, 322.233307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000134192,  0.000134991
2017-03-23 18:58:02.277143, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000018621,  0.000113629,  0.000134192, 322.233307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000134192,  0.000113629
2017-03-23 18:58:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000012146,  0.000113629,  0.000106396, 322.233307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000106396,  0.000113629
2017-03-23 18:58:03.145077, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000012146,  0.000113454,  0.000106396, 334.379307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000106396,  0.000113454
2017-03-23 18:58:03.628219, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000012146,  0.000107939,  0.000106396, 334.379307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000106396,  0.000107939
2017-03-23 18:58:03.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000008595,  0.000107939,  0.000128245, 334.379307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000128245,  0.000107939
2017-03-23 18:58:04.774642, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000008595,  0.000111905,  0.000128245, 342.974307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000128245,  0.000111905
2017-03-23 18:58:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000008536,  0.000111905,  0.000072335, 342.974307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000072335,  0.000111905
2017-03-23 18:58:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000016301,  0.000111905,  0.000112790, 334.438307617, S, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000112790,  0.000111905
2017-03-23 18:58:06.729465, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000016301,  0.000117010,  0.000112790, 318.137307617, D, 0.000107349, 354, -0.000002430, 18026, 327, 37,  0.000112790,  0.000117010
2017-03-23 18:58:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000004414,  0.000117010,  0.000096244, 318.137307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000096244,  0.000117010
2017-03-23 18:58:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000004330,  0.000117010,  0.000113093, 313.723307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000113093,  0.000117010
2017-03-23 18:58:08.311213, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000004330,  0.000107211,  0.000113093, 309.393307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000113093,  0.000107211
2017-03-23 18:58:08.908658, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000008848,  0.000107211,  0.000087263, 309.393307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000087263,  0.000107211
2017-03-23 18:58:09.907554, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000083034,  0.000107211,  0.000296913, 300.545307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000296913,  0.000107211
2017-03-23 18:58:10.207625, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000083034,  0.000106277,  0.000296913, 383.579307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000296913,  0.000106277
2017-03-23 18:58:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000079767,  0.000106277,  0.000081462, 383.579307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000081462,  0.000106277
2017-03-23 18:58:11.121682, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000079767,  0.000110100,  0.000081462, 463.346307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000081462,  0.000110100
2017-03-23 18:58:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000014789,  0.000110100,  0.000109139, 463.346307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000109139,  0.000110100
2017-03-23 18:58:12.364657, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000014789,  0.000170189,  0.000109139, 448.557307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000109139,  0.000170189
2017-03-23 18:58:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000005830,  0.000170189,  0.000123423, 448.557307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000123423,  0.000170189
2017-03-23 18:58:13.908864, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000055687,  0.000170189,  0.000208969, 454.387307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000208969,  0.000170189
2017-03-23 18:58:14.115135, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000055687,  0.000142567,  0.000208969, 510.074307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000208969,  0.000142567
2017-03-23 18:58:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000032298,  0.000142567,  0.000077382, 510.074307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000077382,  0.000142567
2017-03-23 18:58:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000014739,  0.000142567,  0.000115634, 542.372307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000115634,  0.000142567
2017-03-23 18:58:16.017749, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000014739,  0.000145836,  0.000115634, 527.633307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000115634,  0.000145836
2017-03-23 18:58:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000030420,  0.000145836,  0.000046676, 527.633307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000046676,  0.000145836
2017-03-23 18:58:16.949578, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000030420,  0.000131089,  0.000046676, 497.213307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000046676,  0.000131089
2017-03-23 18:58:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000029433,  0.000131089,  0.000118231, 497.213307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000118231,  0.000131089
2017-03-23 18:58:18.729411, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000029433,  0.000125777,  0.000118231, 467.780307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000118231,  0.000125777
2017-03-23 18:58:18.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000008342,  0.000125777,  0.000088726, 467.780307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000088726,  0.000125777
2017-03-23 18:58:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000007007,  0.000125777,  0.000120800, 459.438307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000120800,  0.000125777
2017-03-23 18:58:20.404689, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000007007,  0.000116055,  0.000120800, 452.431307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000120800,  0.000116055
2017-03-23 18:58:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000050110,  0.000116055,  0.000203092, 452.431307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000203092,  0.000116055
2017-03-23 18:58:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000032511,  0.000116055,  0.000085734, 502.541307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000085734,  0.000116055
2017-03-23 18:58:22.053813, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000032511,  0.000131076,  0.000085734, 535.052307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000085734,  0.000131076
2017-03-23 18:58:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000052837,  0.000131076,  0.000032420, 535.052307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000032420,  0.000131076
2017-03-23 18:58:23.565998, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000052837,  0.000181305,  0.000032420, 482.215307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000032420,  0.000181305
2017-03-23 18:58:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000055477,  0.000181305,  0.000080410, 482.215307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000080410,  0.000181305
2017-03-23 18:58:24.693306, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000055477,  0.000124478,  0.000080410, 426.738307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000080410,  0.000124478
2017-03-23 18:58:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000013841,  0.000124478,  0.000115513, 426.738307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000115513,  0.000124478
2017-03-23 18:58:25.095793, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000013841,  0.000117929,  0.000115513, 412.897307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000115513,  0.000117929
2017-03-23 18:58:25.343452, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000013841,  0.000146013,  0.000115513, 412.897307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000115513,  0.000146013
2017-03-23 18:58:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000002183,  0.000146013,  0.000103767, 412.897307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000103767,  0.000146013
2017-03-23 18:58:26.312072, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000002183,  0.000119286,  0.000103767, 410.714307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000103767,  0.000119286
2017-03-23 18:58:26.549567, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000002183,  0.000163746,  0.000103767, 410.714307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000103767,  0.000163746
2017-03-23 18:58:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000039826,  0.000163746,  0.000040689, 410.714307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000040689,  0.000163746
2017-03-23 18:58:27.737276, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000039826,  0.000122783,  0.000040689, 370.888307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000040689,  0.000122783
2017-03-23 18:58:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000030876,  0.000122783,  0.000121908, 370.888307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000121908,  0.000122783
2017-03-23 18:58:28.909097, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000040764,  0.000122783,  0.000183900, 340.012307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000183900,  0.000122783
2017-03-23 18:58:29.595408, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000040764,  0.000154953,  0.000183900, 380.776307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000183900,  0.000154953
2017-03-23 18:58:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000037883,  0.000154953,  0.000116357, 380.776307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000116357,  0.000154953
2017-03-23 18:58:30.635196, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000037883,  0.000163563,  0.000116357, 418.659307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000116357,  0.000163563
2017-03-23 18:58:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000026232,  0.000163563,  0.000056542, 418.659307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000056542,  0.000163563
2017-03-23 18:58:30.979053, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000026232,  0.000184750,  0.000056542, 392.427307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000056542,  0.000184750
2017-03-23 18:58:31.494116, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000026232,  0.000119923,  0.000056542, 392.427307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000056542,  0.000119923
2017-03-23 18:58:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000004593,  0.000119923,  0.000178801, 392.427307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000178801,  0.000119923
2017-03-23 18:58:32.507096, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000004593,  0.000120686,  0.000178801, 397.020307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000178801,  0.000120686
2017-03-23 18:58:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000064136,  0.000120686,  0.000175851, 397.020307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000175851,  0.000120686
2017-03-23 18:58:33.310215, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000064136,  0.000126812,  0.000175851, 461.156307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000175851,  0.000126812
2017-03-23 18:58:33.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000042229,  0.000126812,  0.000135661, 461.156307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000135661,  0.000126812
2017-03-23 18:58:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000004639,  0.000126812,  0.000082698, 503.385307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000082698,  0.000126812
2017-03-23 18:58:35.260951, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000004639,  0.000130365,  0.000082698, 498.746307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000082698,  0.000130365
2017-03-23 18:58:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000024755,  0.000130365,  0.000095664, 498.746307617, S, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000095664,  0.000130365
2017-03-23 18:58:36.109509, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000024755,  0.000130577,  0.000095664, 473.991307617, D, 0.000107283, 987, 0.000000018, 20963, 334, 44,  0.000095664,  0.000130577
2017-03-23 18:58:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000030765,  0.000130577,  0.000070847, 473.991307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000070847,  0.000130577
2017-03-23 18:58:37.040671, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000030765,  0.000137156,  0.000070847, 443.226307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000070847,  0.000137156
2017-03-23 18:58:37.063969, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000030765,  0.000115083,  0.000070847, 443.226307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000070847,  0.000115083
2017-03-23 18:58:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000032914,  0.000115083,  0.000090973, 443.226307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000090973,  0.000115083
2017-03-23 18:58:38.780265, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000032914,  0.000121799,  0.000090973, 410.312307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000090973,  0.000121799
2017-03-23 18:58:38.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000034980,  0.000121799,  0.000066170, 410.312307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000066170,  0.000121799
2017-03-23 18:58:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000019134,  0.000121799,  0.000122448, 375.332307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000122448,  0.000121799
2017-03-23 18:58:40.194514, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000019134,  0.000142039,  0.000122448, 356.198307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000122448,  0.000142039
2017-03-23 18:58:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000031579,  0.000142039,  0.000167690, 356.198307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000167690,  0.000142039
2017-03-23 18:58:41.364084, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000031579,  0.000128962,  0.000167690, 387.777307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000167690,  0.000128962
2017-03-23 18:58:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000050963,  0.000128962,  0.000161725, 387.777307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000161725,  0.000128962
2017-03-23 18:58:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000023566,  0.000128962,  0.000113313, 438.740307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000113313,  0.000128962
2017-03-23 18:58:43.035067, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000023566,  0.000119326,  0.000113313, 462.306307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000113313,  0.000119326
2017-03-23 18:58:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000000304,  0.000119326,  0.000114272, 462.306307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000114272,  0.000119326
2017-03-23 18:58:44.030880, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000000304,  0.000138779,  0.000114272, 462.002307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000114272,  0.000138779
2017-03-23 18:58:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000015293,  0.000138779,  0.000083733, 462.002307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000083733,  0.000138779
2017-03-23 18:58:45.096769, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000015293,  0.000132121,  0.000083733, 446.709307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000083733,  0.000132121
2017-03-23 18:58:45.681713, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000015293,  0.000134121,  0.000083733, 446.709307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000083733,  0.000134121
2017-03-23 18:58:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000022272,  0.000134121,  0.000100378, 446.709307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000100378,  0.000134121
2017-03-23 18:58:45.920257, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000022272,  0.000131380,  0.000100378, 424.437307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000100378,  0.000131380
2017-03-23 18:58:46.736517, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000022272,  0.000131066,  0.000100378, 424.437307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000100378,  0.000131066
2017-03-23 18:58:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000013562,  0.000131066,  0.000101099, 424.437307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000101099,  0.000131066
2017-03-23 18:58:47.223854, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000013562,  0.000125190,  0.000101099, 410.875307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000101099,  0.000125190
2017-03-23 18:58:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000002415,  0.000125190,  0.000122669, 410.875307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000122669,  0.000125190
2017-03-23 18:58:48.394107, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000002415,  0.000133652,  0.000122669, 408.460307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000122669,  0.000133652
2017-03-23 18:58:48.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000018430,  0.000133652,  0.000069171, 408.460307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000069171,  0.000133652
2017-03-23 18:58:48.990122, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000018430,  0.000131730,  0.000069171, 390.030307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000069171,  0.000131730
2017-03-23 18:58:49.152542, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000018430,  0.000137950,  0.000069171, 390.030307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000069171,  0.000137950
2017-03-23 18:58:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000026418,  0.000137950,  0.000106595, 390.030307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000106595,  0.000137950
2017-03-23 18:58:49.971665, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000026418,  0.000124195,  0.000106595, 363.612307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000106595,  0.000124195
2017-03-23 18:58:50.079682, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000026418,  0.000124454,  0.000106595, 363.612307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000106595,  0.000124454
2017-03-23 18:58:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000023784,  0.000124454,  0.000074190, 363.612307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000074190,  0.000124454
2017-03-23 18:58:51.369413, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000023784,  0.000111993,  0.000074190, 339.828307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000074190,  0.000111993
2017-03-23 18:58:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000029146,  0.000111993,  0.000095665, 339.828307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000095665,  0.000111993
2017-03-23 18:58:52.590876, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000029146,  0.000112171,  0.000095665, 310.682307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000095665,  0.000112171
2017-03-23 18:58:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000013511,  0.000112171,  0.000105065, 310.682307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000105065,  0.000112171
2017-03-23 18:58:52.946333, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000013511,  0.000117590,  0.000105065, 297.171307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000105065,  0.000117590
2017-03-23 18:58:53.204566, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000013511,  0.000126051,  0.000105065, 297.171307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000105065,  0.000126051
2017-03-23 18:58:53.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000009289,  0.000126051,  0.000103768, 297.171307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000103768,  0.000126051
2017-03-23 18:58:54.663446, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000009289,  0.000123821,  0.000103768, 287.882307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000103768,  0.000123821
2017-03-23 18:58:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000020505,  0.000123821,  0.000082550, 287.882307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000082550,  0.000123821
2017-03-23 18:58:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000009817,  0.000123821,  0.000125161, 267.377307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000125161,  0.000123821
2017-03-23 18:58:56.206367, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000009817,  0.000108783,  0.000125161, 257.560307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000125161,  0.000108783
2017-03-23 18:58:56.322564, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000009817,  0.000101323,  0.000125161, 257.560307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000125161,  0.000101323
2017-03-23 18:58:56.820991, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000009817,  0.000114057,  0.000125161, 257.560307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000125161,  0.000114057
2017-03-23 18:58:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000008063,  0.000114057,  0.000086149, 257.560307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000086149,  0.000114057
2017-03-23 18:58:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000017420,  0.000114057,  0.000106537, 249.497307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000106537,  0.000114057
2017-03-23 18:58:58.707764, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000017420,  0.000124094,  0.000106537, 232.077307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000106537,  0.000124094
2017-03-23 18:58:58.908819, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000001357,  0.000124094,  0.000118333, 232.077307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000118333,  0.000124094
2017-03-23 18:58:59.338970, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000001357,  0.000107239,  0.000118333, 230.720307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000118333,  0.000107239
2017-03-23 18:58:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000005264,  0.000107239,  0.000119842, 230.720307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000119842,  0.000107239
2017-03-23 18:59:00.850312, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000005264,  0.000151472,  0.000119842, 235.984307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000119842,  0.000151472
2017-03-23 18:59:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000007323,  0.000151472,  0.000122617, 235.984307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000122617,  0.000151472
2017-03-23 18:59:01.539940, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000007323,  0.000117851,  0.000122617, 243.307307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000122617,  0.000117851
2017-03-23 18:59:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000038570,  0.000117851,  0.000182716, 243.307307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000182716,  0.000117851
2017-03-23 18:59:02.121874, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000038570,  0.000126476,  0.000182716, 281.877307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000182716,  0.000126476
2017-03-23 18:59:02.481552, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000038570,  0.000119316,  0.000182716, 281.877307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000182716,  0.000119316
2017-03-23 18:59:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000023320,  0.000119316,  0.000093294, 281.877307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000093294,  0.000119316
2017-03-23 18:59:03.908611, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000000834,  0.000119316,  0.000135368, 305.197307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000135368,  0.000119316
2017-03-23 18:59:04.102299, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000000834,  0.000124236,  0.000135368, 304.363307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000135368,  0.000124236
2017-03-23 18:59:04.707345, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000000834,  0.000124167,  0.000135368, 304.363307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000135368,  0.000124167
2017-03-23 18:59:04.783113, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000000834,  0.000112578,  0.000135368, 304.363307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000135368,  0.000112578
2017-03-23 18:59:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000004572,  0.000112578,  0.000104895, 304.363307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000104895,  0.000112578
2017-03-23 18:59:05.817910, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000004572,  0.000134515,  0.000104895, 308.935307617, D, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000104895,  0.000134515
2017-03-23 18:59:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000005184,  0.000134515,  0.000137473, 308.935307617, S, 0.000112034, 1231, 0.000005195, 37874, 438, 68,  0.000137473,  0.000134515
2017-03-23 18:59:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000005056,  0.000134515,  0.000084508, 314.119307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000084508,  0.000134515
2017-03-23 18:59:07.592551, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000005056,  0.000135147,  0.000084508, 309.063307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000084508,  0.000135147
2017-03-23 18:59:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000006311,  0.000135147,  0.000160186, 309.063307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000160186,  0.000135147
2017-03-23 18:59:08.908792, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000006866,  0.000135147,  0.000085598, 315.374307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000085598,  0.000135147
2017-03-23 18:59:09.339168, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000006866,  0.000108315,  0.000085598, 322.240307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000085598,  0.000108315
2017-03-23 18:59:09.369802, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000006866,  0.000303138,  0.000085598, 322.240307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000085598,  0.000303138
2017-03-23 18:59:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000008790,  0.000303138,  0.000129143, 322.240307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000129143,  0.000303138
2017-03-23 18:59:10.210004, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000008790,  0.000129029,  0.000129143, 313.450307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000129143,  0.000129029
2017-03-23 18:59:10.541529, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000008790,  0.000128504,  0.000129143, 313.450307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000129143,  0.000128504
2017-03-23 18:59:10.810389, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000008790,  0.000098350,  0.000129143, 313.450307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000129143,  0.000098350
2017-03-23 18:59:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000003954,  0.000098350,  0.000096499, 313.450307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000096499,  0.000098350
2017-03-23 18:59:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000017262,  0.000098350,  0.000103487, 309.496307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000103487,  0.000098350
2017-03-23 18:59:12.466864, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000017262,  0.000123117,  0.000103487, 292.234307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000103487,  0.000123117
2017-03-23 18:59:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000027769,  0.000123117,  0.000075427, 292.234307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000075427,  0.000123117
2017-03-23 18:59:13.285585, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000027769,  0.000133117,  0.000075427, 264.465307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000075427,  0.000133117
2017-03-23 18:59:13.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000021017,  0.000133117,  0.000116803, 264.465307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000116803,  0.000133117
2017-03-23 18:59:14.724624, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000021017,  0.000115416,  0.000116803, 243.448307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000116803,  0.000115416
2017-03-23 18:59:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000033785,  0.000115416,  0.000049654, 243.448307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000049654,  0.000115416
2017-03-23 18:59:14.976936, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000033785,  0.000123300,  0.000049654, 209.663307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000049654,  0.000123300
2017-03-23 18:59:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000020044,  0.000123300,  0.000143933, 209.663307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000143933,  0.000123300
2017-03-23 18:59:15.957964, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000020044,  0.000101922,  0.000143933, 189.619307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000143933,  0.000101922
2017-03-23 18:59:16.216041, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000020044,  0.000118961,  0.000143933, 189.619307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000143933,  0.000118961
2017-03-23 18:59:16.576282, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000020044,  0.000192956,  0.000143933, 189.619307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000143933,  0.000192956
2017-03-23 18:59:16.846776, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000020044,  0.000107151,  0.000143933, 189.619307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000143933,  0.000107151
2017-03-23 18:59:16.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000057987,  0.000107151,  0.000206436, 189.619307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000206436,  0.000107151
2017-03-23 18:59:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000039942,  0.000107151,  0.000108806, 247.606307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000108806,  0.000107151
2017-03-23 18:59:18.326209, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000039942,  0.000110761,  0.000108806, 287.548307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000108806,  0.000110761
2017-03-23 18:59:18.908611, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000011772,  0.000110761,  0.000150095, 287.548307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000150095,  0.000110761
2017-03-23 18:59:19.041745, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000011772,  0.000150705,  0.000150095, 299.320307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000150095,  0.000150705
2017-03-23 18:59:19.570427, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000011772,  0.000146399,  0.000150095, 299.320307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000150095,  0.000146399
2017-03-23 18:59:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000037768,  0.000146399,  0.000161484, 299.320307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000161484,  0.000146399
2017-03-23 18:59:20.508559, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000037768,  0.000159441,  0.000161484, 337.088307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000161484,  0.000159441
2017-03-23 18:59:20.766889, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000037768,  0.000143076,  0.000161484, 337.088307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000161484,  0.000143076
2017-03-23 18:59:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000034256,  0.000143076,  0.000144904, 337.088307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000144904,  0.000143076
2017-03-23 18:59:21.411563, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000034256,  0.000122921,  0.000144904, 371.344307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000144904,  0.000122921
2017-03-23 18:59:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000000883,  0.000122921,  0.000092721, 371.344307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000092721,  0.000122921
2017-03-23 18:59:22.847980, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000000883,  0.000102922,  0.000092721, 370.461307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000092721,  0.000102922
2017-03-23 18:59:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000030467,  0.000102922,  0.000086040, 370.461307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000086040,  0.000102922
2017-03-23 18:59:22.992932, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000030467,  0.000142527,  0.000086040, 339.994307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000086040,  0.000142527
2017-03-23 18:59:23.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000002573,  0.000142527,  0.000158525, 339.994307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000158525,  0.000142527
2017-03-23 18:59:24.268952, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000002573,  0.000139061,  0.000158525, 342.567307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000158525,  0.000139061
2017-03-23 18:59:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000014824,  0.000139061,  0.000051218, 342.567307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000051218,  0.000139061
2017-03-23 18:59:25.216505, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000014824,  0.000116208,  0.000051218, 327.743307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000051218,  0.000116208
2017-03-23 18:59:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000020436,  0.000116208,  0.000147432, 327.743307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000147432,  0.000116208
2017-03-23 18:59:26.051059, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000020436,  0.000128989,  0.000147432, 307.307307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000147432,  0.000128989
2017-03-23 18:59:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000012525,  0.000128989,  0.000066848, 307.307307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000066848,  0.000128989
2017-03-23 18:59:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000001259,  0.000128989,  0.000169828, 294.782307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000169828,  0.000128989
2017-03-23 18:59:27.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000001259,  0.000074518,  0.000169828, 293.523307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000169828,  0.000074518
2017-03-23 18:59:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000003509,  0.000074518,  0.000076550, 293.523307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000076550,  0.000074518
2017-03-23 18:59:29.215773, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000003509,  0.000135421,  0.000076550, 297.032307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000076550,  0.000135421
2017-03-23 18:59:29.670801, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000003509,  0.000105147,  0.000076550, 297.032307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000076550,  0.000105147
2017-03-23 18:59:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000023150,  0.000105147,  0.000116253, 297.032307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000116253,  0.000105147
2017-03-23 18:59:30.133373, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000023150,  0.000113789,  0.000116253, 273.882307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000116253,  0.000113789
2017-03-23 18:59:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000007357,  0.000113789,  0.000136888, 273.882307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000136888,  0.000113789
2017-03-23 18:59:31.516279, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000007357,  0.000130991,  0.000136888, 281.239307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000136888,  0.000130991
2017-03-23 18:59:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000011478,  0.000130991,  0.000124325, 281.239307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000124325,  0.000130991
2017-03-23 18:59:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000006210,  0.000130991,  0.000101596, 292.717307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000101596,  0.000130991
2017-03-23 18:59:33.005888, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000006210,  0.000105490,  0.000101596, 286.507307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000101596,  0.000105490
2017-03-23 18:59:33.242956, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000006210,  0.000116689,  0.000101596, 286.507307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000101596,  0.000116689
2017-03-23 18:59:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000007863,  0.000116689,  0.000152263, 286.507307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000152263,  0.000116689
2017-03-23 18:59:34.372384, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000007863,  0.000131466,  0.000152263, 294.370307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000152263,  0.000131466
2017-03-23 18:59:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000001945,  0.000131466,  0.000089655, 294.370307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000089655,  0.000131466
2017-03-23 18:59:35.892374, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000001945,  0.000123430,  0.000089655, 296.315307617, D, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000089655,  0.000123430
2017-03-23 18:59:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000023695,  0.000123430,  0.000101165, 296.315307617, S, 0.000114251, 676, -0.000005329, 21661, 342, 76,  0.000101165,  0.000123430
2017-03-23 18:59:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000039115,  0.000123430,  0.000058894, 272.620307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000058894,  0.000123430
2017-03-23 18:59:36.969696, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000039115,  0.000108339,  0.000058894, 233.505307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000058894,  0.000108339
2017-03-23 18:59:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000029072,  0.000108339,  0.000120875, 233.505307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000120875,  0.000108339
2017-03-23 18:59:38.430367, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000029072,  0.000103599,  0.000120875, 204.433307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000120875,  0.000103599
2017-03-23 18:59:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000012489,  0.000103599,  0.000091359, 204.433307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000091359,  0.000103599
2017-03-23 18:59:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000005786,  0.000103599,  0.000157099, 191.944307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000157099,  0.000103599
2017-03-23 18:59:40.219097, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000005786,  0.000103683,  0.000157099, 197.730307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000157099,  0.000103683
2017-03-23 18:59:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000008711,  0.000103683,  0.000097254, 197.730307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000097254,  0.000103683
2017-03-23 18:59:40.952755, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000008711,  0.000085915,  0.000097254, 206.441307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000097254,  0.000085915
2017-03-23 18:59:41.231973, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000008711,  0.000087174,  0.000097254, 206.441307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000097254,  0.000087174
2017-03-23 18:59:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000005094,  0.000087174,  0.000149379, 206.441307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000149379,  0.000087174
2017-03-23 18:59:42.459668, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000005094,  0.000115457,  0.000149379, 211.535307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000149379,  0.000115457
2017-03-23 18:59:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000006624,  0.000115457,  0.000073198, 211.535307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000073198,  0.000115457
2017-03-23 18:59:43.445587, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000006624,  0.000105300,  0.000073198, 204.911307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000073198,  0.000105300
2017-03-23 18:59:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000023243,  0.000105300,  0.000115942, 204.911307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000115942,  0.000105300
2017-03-23 18:59:44.705726, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000023243,  0.000117157,  0.000115942, 181.668307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000115942,  0.000117157
2017-03-23 18:59:44.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000006802,  0.000117157,  0.000105739, 181.668307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000105739,  0.000117157
2017-03-23 18:59:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000028556,  0.000117157,  0.000186428, 174.866307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000186428,  0.000117157
2017-03-23 18:59:46.191245, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000028556,  0.000096828,  0.000186428, 203.422307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000186428,  0.000096828
2017-03-23 18:59:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000069301,  0.000096828,  0.000187410, 203.422307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000187410,  0.000096828
2017-03-23 18:59:47.537118, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000069301,  0.000084899,  0.000187410, 272.723307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000187410,  0.000084899
2017-03-23 18:59:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000058221,  0.000084899,  0.000164780, 272.723307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000164780,  0.000084899
2017-03-23 18:59:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000014257,  0.000084899,  0.000099812, 330.944307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000099812,  0.000084899
2017-03-23 18:59:49.067613, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000014257,  0.000123190,  0.000099812, 345.201307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000099812,  0.000123190
2017-03-23 18:59:49.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000010197,  0.000123190,  0.000115960, 345.201307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000115960,  0.000123190
2017-03-23 18:59:50.032576, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000010197,  0.000108380,  0.000115960, 335.004307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000115960,  0.000108380
2017-03-23 18:59:50.093797, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000010197,  0.000138634,  0.000115960, 335.004307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000115960,  0.000138634
2017-03-23 18:59:50.152849, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000010197,  0.000171683,  0.000115960, 335.004307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000115960,  0.000171683
2017-03-23 18:59:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000018835,  0.000171683,  0.000082828, 335.004307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000082828,  0.000171683
2017-03-23 18:59:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000029749,  0.000171683,  0.000094335, 316.169307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000094335,  0.000171683
2017-03-23 18:59:52.055745, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000029749,  0.000116998,  0.000094335, 286.420307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000094335,  0.000116998
2017-03-23 18:59:52.375190, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000029749,  0.000112480,  0.000094335, 286.420307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000094335,  0.000112480
2017-03-23 18:59:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000044450,  0.000112480,  0.000053310, 286.420307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000053310,  0.000112480
2017-03-23 18:59:53.078798, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000044450,  0.000103421,  0.000053310, 241.970307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000053310,  0.000103421
2017-03-23 18:59:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000030490,  0.000103421,  0.000121711, 241.970307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000121711,  0.000103421
2017-03-23 18:59:54.418048, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000030490,  0.000098663,  0.000121711, 211.480307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000121711,  0.000098663
2017-03-23 18:59:54.882390, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000030490,  0.000110988,  0.000121711, 211.480307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000121711,  0.000110988
2017-03-23 18:59:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000006768,  0.000110988,  0.000099895, 211.480307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000099895,  0.000110988
2017-03-23 18:59:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000001229,  0.000110988,  0.000132357, 204.712307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000132357,  0.000110988
2017-03-23 18:59:56.861671, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000001229,  0.000102234,  0.000132357, 203.483307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000132357,  0.000102234
2017-03-23 18:59:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000019927,  0.000102234,  0.000142200, 203.483307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000142200,  0.000102234
2017-03-23 18:59:57.148502, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000019927,  0.000104218,  0.000142200, 223.410307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000142200,  0.000104218
2017-03-23 18:59:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000060986,  0.000104218,  0.000214513, 223.410307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000214513,  0.000104218
2017-03-23 18:59:58.447115, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000060986,  0.000115562,  0.000214513, 284.396307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000214513,  0.000115562
2017-03-23 18:59:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000067634,  0.000115562,  0.000155958, 284.396307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000155958,  0.000115562
2017-03-23 18:59:59.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000021328,  0.000115562,  0.000122319, 352.030307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000122319,  0.000115562
2017-03-23 19:00:00.284052, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000021328,  0.000143692,  0.000122319, 373.358307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000122319,  0.000143692
2017-03-23 19:00:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000006592,  0.000143692,  0.000126974, 373.358307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000126974,  0.000143692
2017-03-23 19:00:01.877900, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000006592,  0.000160173,  0.000126974, 379.950307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000126974,  0.000160173
2017-03-23 19:00:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000007921,  0.000160173,  0.000125776, 379.950307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000125776,  0.000160173
2017-03-23 19:00:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000004718,  0.000160173,  0.000120881, 387.871307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000120881,  0.000160173
2017-03-23 19:00:03.631474, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000004718,  0.000106639,  0.000120881, 392.589307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000120881,  0.000106639
2017-03-23 19:00:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000002813,  0.000106639,  0.000110870, 392.589307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000110870,  0.000106639
2017-03-23 19:00:03.930778, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000002813,  0.000114094,  0.000110870, 389.776307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000110870,  0.000114094
2017-03-23 19:00:04.907117, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000002813,  0.000097910,  0.000110870, 389.776307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000110870,  0.000097910
2017-03-23 19:00:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000019376,  0.000097910,  0.000087663, 389.776307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000087663,  0.000097910
2017-03-23 19:00:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000020612,  0.000097910,  0.000108150, 370.400307617, S, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000108150,  0.000097910
2017-03-23 19:00:06.150361, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000020612,  0.000147662,  0.000108150, 349.788307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000108150,  0.000147662
2017-03-23 19:00:06.686673, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000020612,  0.000119201,  0.000108150, 349.788307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000108150,  0.000119201
2017-03-23 19:00:06.792290, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000020612,  0.000130554,  0.000108150, 349.788307617, D, 0.000118229, 1318, -0.000001383, 21995, 296, 40,  0.000108150,  0.000130554
2017-03-23 19:00:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000017236,  0.000130554,  0.000094382, 349.788307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000094382,  0.000130554
2017-03-23 19:00:07.555328, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000017236,  0.000136278,  0.000094382, 332.552307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000094382,  0.000136278
2017-03-23 19:00:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000004303,  0.000136278,  0.000133967, 332.552307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000133967,  0.000136278
2017-03-23 19:00:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000012446,  0.000136278,  0.000078078, 328.249307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000078078,  0.000136278
2017-03-23 19:00:09.168712, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000012446,  0.000128248,  0.000078078, 315.803307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000078078,  0.000128248
2017-03-23 19:00:09.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000026044,  0.000128248,  0.000106627, 315.803307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000106627,  0.000128248
2017-03-23 19:00:10.735009, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000026044,  0.000102238,  0.000106627, 289.759307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000106627,  0.000102238
2017-03-23 19:00:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000022520,  0.000102238,  0.000084755, 289.759307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000084755,  0.000102238
2017-03-23 19:00:11.286701, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000022520,  0.000118092,  0.000084755, 267.239307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000084755,  0.000118092
2017-03-23 19:00:11.633740, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000022520,  0.000152522,  0.000084755, 267.239307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000084755,  0.000152522
2017-03-23 19:00:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000010087,  0.000152522,  0.000130908, 267.239307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000130908,  0.000152522
2017-03-23 19:00:12.909829, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000013700,  0.000152522,  0.000077171, 257.152307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000077171,  0.000152522
2017-03-23 19:00:13.479055, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000013700,  0.000106427,  0.000077171, 243.452307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000077171,  0.000106427
2017-03-23 19:00:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000027745,  0.000106427,  0.000102620, 243.452307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000102620,  0.000106427
2017-03-23 19:00:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000020865,  0.000106427,  0.000090734, 215.707307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000090734,  0.000106427
2017-03-23 19:00:15.258323, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000020865,  0.000163250,  0.000090734, 194.842307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000090734,  0.000163250
2017-03-23 19:00:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000000810,  0.000163250,  0.000145845, 194.842307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000145845,  0.000163250
2017-03-23 19:00:16.590967, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000000810,  0.000119956,  0.000145845, 195.652307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000145845,  0.000119956
2017-03-23 19:00:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000001133,  0.000119956,  0.000086917, 195.652307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000086917,  0.000119956
2017-03-23 19:00:17.696454, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000001133,  0.000109397,  0.000086917, 194.519307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000086917,  0.000109397
2017-03-23 19:00:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000007580,  0.000109397,  0.000163434, 194.519307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000163434,  0.000109397
2017-03-23 19:00:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000026096,  0.000109397,  0.000123917, 202.099307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000123917,  0.000109397
2017-03-23 19:00:18.960923, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000026096,  0.000116617,  0.000123917, 228.195307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000123917,  0.000116617
2017-03-23 19:00:19.639321, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000026096,  0.000099576,  0.000123917, 228.195307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000123917,  0.000099576
2017-03-23 19:00:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000009387,  0.000099576,  0.000092313, 228.195307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000092313,  0.000099576
2017-03-23 19:00:20.275029, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000009387,  0.000104142,  0.000092313, 218.808307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000092313,  0.000104142
2017-03-23 19:00:20.504340, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000009387,  0.000103236,  0.000092313, 218.808307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000092313,  0.000103236
2017-03-23 19:00:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000013222,  0.000103236,  0.000115598, 218.808307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000115598,  0.000103236
2017-03-23 19:00:21.243926, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000013222,  0.000100335,  0.000115598, 205.586307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000115598,  0.000100335
2017-03-23 19:00:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000007674,  0.000100335,  0.000133392, 205.586307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000133392,  0.000100335
2017-03-23 19:00:21.938485, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000007674,  0.000108527,  0.000133392, 213.260307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000133392,  0.000108527
2017-03-23 19:00:22.070626, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000007674,  0.000098405,  0.000133392, 213.260307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000133392,  0.000098405
2017-03-23 19:00:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000006437,  0.000098405,  0.000087149, 213.260307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000087149,  0.000098405
2017-03-23 19:00:23.129625, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000006437,  0.000150065,  0.000087149, 206.823307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000087149,  0.000150065
2017-03-23 19:00:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000011740,  0.000150065,  0.000122786, 206.823307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000122786,  0.000150065
2017-03-23 19:00:24.527613, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000011740,  0.000140594,  0.000122786, 195.083307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000122786,  0.000140594
2017-03-23 19:00:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000000649,  0.000140594,  0.000109471, 195.083307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000109471,  0.000140594
2017-03-23 19:00:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000003445,  0.000140594,  0.000117327, 194.434307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000117327,  0.000140594
2017-03-23 19:00:25.998894, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000003445,  0.000095066,  0.000117327, 190.989307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000117327,  0.000095066
2017-03-23 19:00:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000019294,  0.000095066,  0.000077807, 190.989307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000077807,  0.000095066
2017-03-23 19:00:27.522026, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000019294,  0.000095009,  0.000077807, 171.695307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000077807,  0.000095009
2017-03-23 19:00:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000020156,  0.000095009,  0.000195938, 171.695307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000195938,  0.000095009
2017-03-23 19:00:28.899240, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000020156,  0.000102442,  0.000195938, 191.851307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000195938,  0.000102442
2017-03-23 19:00:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000023761,  0.000102442,  0.000084715, 191.851307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000084715,  0.000102442
2017-03-23 19:00:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000019275,  0.000102442,  0.000109884, 215.612307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000109884,  0.000102442
2017-03-23 19:00:30.657197, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000019275,  0.000094955,  0.000109884, 196.337307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000109884,  0.000094955
2017-03-23 19:00:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000013004,  0.000094955,  0.000097401, 196.337307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000097401,  0.000094955
2017-03-23 19:00:31.478883, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000013004,  0.000095456,  0.000097401, 183.333307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000097401,  0.000095456
2017-03-23 19:00:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000019222,  0.000095456,  0.000174212, 183.333307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000174212,  0.000095456
2017-03-23 19:00:32.692772, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000019222,  0.000171791,  0.000174212, 202.555307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000174212,  0.000171791
2017-03-23 19:00:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000019003,  0.000171791,  0.000096978, 202.555307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000096978,  0.000171791
2017-03-23 19:00:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000006173,  0.000171791,  0.000148837, 221.558307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000148837,  0.000171791
2017-03-23 19:00:34.044303, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000006173,  0.000092767,  0.000148837, 227.731307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000148837,  0.000092767
2017-03-23 19:00:34.619595, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000006173,  0.000164075,  0.000148837, 227.731307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000148837,  0.000164075
2017-03-23 19:00:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000017975,  0.000164075,  0.000121388, 227.731307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000121388,  0.000164075
2017-03-23 19:00:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000008695,  0.000164075,  0.000131082, 245.706307617, S, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000131082,  0.000164075
2017-03-23 19:00:36.132473, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000008695,  0.000121981,  0.000131082, 254.401307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000131082,  0.000121981
2017-03-23 19:00:36.460362, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000008695,  0.000086965,  0.000131082, 254.401307617, D, 0.000118120, 441, 0.000002572, 30336, 275, 76,  0.000131082,  0.000086965
2017-03-23 19:00:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000004768,  0.000086965,  0.000113905, 254.401307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000113905,  0.000086965
2017-03-23 19:00:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000002898,  0.000086965,  0.000127715, 259.169307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000127715,  0.000086965
2017-03-23 19:00:38.278627, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000002898,  0.000108817,  0.000127715, 262.067307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000127715,  0.000108817
2017-03-23 19:00:38.327671, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000002898,  0.000101343,  0.000127715, 262.067307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000127715,  0.000101343
2017-03-23 19:00:38.761338, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000002898,  0.000102922,  0.000127715, 262.067307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000127715,  0.000102922
2017-03-23 19:00:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000005447,  0.000102922,  0.000097080, 262.067307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000097080,  0.000102922
2017-03-23 19:00:39.342295, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000005447,  0.000103386,  0.000097080, 256.620307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000097080,  0.000103386
2017-03-23 19:00:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000005215,  0.000103386,  0.000148748, 256.620307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000148748,  0.000103386
2017-03-23 19:00:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000000195,  0.000103386,  0.000086884, 261.835307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000086884,  0.000103386
2017-03-23 19:00:41.004685, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000000195,  0.000145007,  0.000086884, 262.030307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000086884,  0.000145007
2017-03-23 19:00:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000022871,  0.000145007,  0.000102466, 262.030307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000102466,  0.000145007
2017-03-23 19:00:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000025001,  0.000145007,  0.000082476, 239.159307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000082476,  0.000145007
2017-03-23 19:00:43.004459, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000025001,  0.000158018,  0.000082476, 214.158307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000082476,  0.000158018
2017-03-23 19:00:43.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000033844,  0.000158018,  0.000220166, 214.158307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000220166,  0.000158018
2017-03-23 19:00:44.136933, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000033844,  0.000088557,  0.000220166, 248.002307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000220166,  0.000088557
2017-03-23 19:00:44.146125, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000033844,  0.000105536,  0.000220166, 248.002307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000220166,  0.000105536
2017-03-23 19:00:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000029696,  0.000105536,  0.000075138, 248.002307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000075138,  0.000105536
2017-03-23 19:00:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000003124,  0.000105536,  0.000167970, 277.698307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000167970,  0.000105536
2017-03-23 19:00:45.991150, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000003124,  0.000113450,  0.000167970, 280.822307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000167970,  0.000113450
2017-03-23 19:00:46.902732, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000003124,  0.000111083,  0.000167970, 280.822307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000167970,  0.000111083
2017-03-23 19:00:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000002116,  0.000111083,  0.000065510, 280.822307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000065510,  0.000111083
2017-03-23 19:00:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000041189,  0.000111083,  0.000090675, 278.706307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000090675,  0.000111083
2017-03-23 19:00:48.244431, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000041189,  0.000110053,  0.000090675, 237.517307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000090675,  0.000110053
2017-03-23 19:00:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000033368,  0.000110053,  0.000081161, 237.517307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000081161,  0.000110053
2017-03-23 19:00:49.194657, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000033368,  0.000122068,  0.000081161, 204.149307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000081161,  0.000122068
2017-03-23 19:00:49.370757, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000033368,  0.000106605,  0.000081161, 204.149307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000081161,  0.000106605
2017-03-23 19:00:49.390764, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000033368,  0.000131369,  0.000081161, 204.149307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000081161,  0.000131369
2017-03-23 19:00:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000022992,  0.000131369,  0.000110529, 204.149307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000110529,  0.000131369
2017-03-23 19:00:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000010213,  0.000131369,  0.000105810, 181.157307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000105810,  0.000131369
2017-03-23 19:00:50.976569, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000010213,  0.000107609,  0.000105810, 170.944307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000105810,  0.000107609
2017-03-23 19:00:51.381816, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000010213,  0.000102908,  0.000105810, 170.944307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000105810,  0.000102908
2017-03-23 19:00:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000029611,  0.000102908,  0.000189794, 170.944307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000189794,  0.000102908
2017-03-23 19:00:52.141306, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000029611,  0.000104880,  0.000189794, 200.555307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000189794,  0.000104880
2017-03-23 19:00:52.421546, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000029611,  0.000107258,  0.000189794, 200.555307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000189794,  0.000107258
2017-03-23 19:00:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000028805,  0.000107258,  0.000104403, 200.555307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000104403,  0.000107258
2017-03-23 19:00:52.958827, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000028805,  0.000093269,  0.000104403, 229.360307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000104403,  0.000093269
2017-03-23 19:00:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000018481,  0.000093269,  0.000095889, 229.360307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000095889,  0.000093269
2017-03-23 19:00:54.777118, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000018481,  0.000093268,  0.000095889, 210.879307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000095889,  0.000093268
2017-03-23 19:00:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000013724,  0.000093268,  0.000113655, 210.879307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000113655,  0.000093268
2017-03-23 19:00:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000011222,  0.000093268,  0.000145439, 197.155307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000145439,  0.000093268
2017-03-23 19:00:56.455130, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000011222,  0.000087045,  0.000145439, 208.377307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000145439,  0.000087045
2017-03-23 19:00:56.463552, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000011222,  0.000081398,  0.000145439, 208.377307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000145439,  0.000081398
2017-03-23 19:00:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000009055,  0.000081398,  0.000109067, 208.377307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000109067,  0.000081398
2017-03-23 19:00:57.804895, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000009055,  0.000097905,  0.000109067, 217.432307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000109067,  0.000097905
2017-03-23 19:00:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000012505,  0.000097905,  0.000101916, 217.432307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000101916,  0.000097905
2017-03-23 19:00:58.860047, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000012505,  0.000094955,  0.000101916, 204.927307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000101916,  0.000094955
2017-03-23 19:00:58.908770, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000023765,  0.000094955,  0.000086133, 204.927307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000086133,  0.000094955
2017-03-23 19:00:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000000428,  0.000094955,  0.000150037, 181.162307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000150037,  0.000094955
2017-03-23 19:01:00.626447, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000000428,  0.000162594,  0.000150037, 181.590307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000150037,  0.000162594
2017-03-23 19:01:00.789211, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000000428,  0.000095704,  0.000150037, 181.590307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000150037,  0.000095704
2017-03-23 19:01:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000014031,  0.000095704,  0.000113830, 181.590307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000113830,  0.000095704
2017-03-23 19:01:01.058064, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000014031,  0.000082084,  0.000113830, 195.621307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000113830,  0.000082084
2017-03-23 19:01:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000005045,  0.000082084,  0.000132437, 195.621307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000132437,  0.000082084
2017-03-23 19:01:02.175910, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000005045,  0.000112121,  0.000132437, 200.666307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000132437,  0.000112121
2017-03-23 19:01:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000017147,  0.000112121,  0.000137790, 200.666307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000137790,  0.000112121
2017-03-23 19:01:02.913749, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000017147,  0.000095577,  0.000137790, 217.813307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000137790,  0.000095577
2017-03-23 19:01:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000024246,  0.000095577,  0.000146535, 217.813307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000146535,  0.000095577
2017-03-23 19:01:04.695460, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000024246,  0.000090532,  0.000146535, 242.059307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000146535,  0.000090532
2017-03-23 19:01:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000003408,  0.000090532,  0.000082501, 242.059307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000082501,  0.000090532
2017-03-23 19:01:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000023139,  0.000090532,  0.000107068, 238.651307617, S, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000107068,  0.000090532
2017-03-23 19:01:06.141106, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000023139,  0.000109740,  0.000107068, 215.512307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000107068,  0.000109740
2017-03-23 19:01:06.697049, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000023139,  0.000092585,  0.000107068, 215.512307617, D, 0.000117279, 580, -0.000003180, 15704, 227, 43,  0.000107068,  0.000092585
2017-03-23 19:01:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000031491,  0.000092585,  0.000065512, 215.512307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000065512,  0.000092585
2017-03-23 19:01:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000010068,  0.000092585,  0.000149629, 184.021307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000149629,  0.000092585
2017-03-23 19:01:08.527620, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000010068,  0.000081145,  0.000149629, 173.953307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000149629,  0.000081145
2017-03-23 19:01:08.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000002719,  0.000081145,  0.000080053, 173.953307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000080053,  0.000081145
2017-03-23 19:01:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000019117,  0.000081145,  0.000116675, 171.234307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000116675,  0.000081145
2017-03-23 19:01:10.406799, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000019117,  0.000089093,  0.000116675, 152.117307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000116675,  0.000089093
2017-03-23 19:01:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000007355,  0.000089093,  0.000103448, 152.117307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000103448,  0.000089093
2017-03-23 19:01:11.543664, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000007355,  0.000077922,  0.000103448, 144.762307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000103448,  0.000077922
2017-03-23 19:01:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000003079,  0.000077922,  0.000124777, 144.762307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000124777,  0.000077922
2017-03-23 19:01:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000006304,  0.000077922,  0.000096676, 141.683307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000096676,  0.000077922
2017-03-23 19:01:13.036480, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000006304,  0.000074383,  0.000096676, 135.379307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000096676,  0.000074383
2017-03-23 19:01:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000001987,  0.000074383,  0.000132959, 135.379307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000132959,  0.000074383
2017-03-23 19:01:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000007175,  0.000074383,  0.000085848, 133.392307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000085848,  0.000074383
2017-03-23 19:01:14.915056, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000007175,  0.000055458,  0.000085848, 126.217307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000085848,  0.000055458
2017-03-23 19:01:15.184462, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000007175,  0.000135915,  0.000085848, 126.217307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000085848,  0.000135915
2017-03-23 19:01:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000033929,  0.000135915,  0.000214172, 126.217307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000214172,  0.000135915
2017-03-23 19:01:16.686364, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000033929,  0.000079672,  0.000214172, 160.146307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000214172,  0.000079672
2017-03-23 19:01:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000090706,  0.000079672,  0.000198616, 160.146307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000198616,  0.000079672
2017-03-23 19:01:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000048153,  0.000079672,  0.000129274, 250.852307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000129274,  0.000079672
2017-03-23 19:01:18.409900, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000048153,  0.000137178,  0.000129274, 299.005307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000129274,  0.000137178
2017-03-23 19:01:18.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000035995,  0.000137178,  0.000174679, 299.005307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000174679,  0.000137178
2017-03-23 19:01:19.590691, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000035995,  0.000141038,  0.000174679, 335.000307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000174679,  0.000141038
2017-03-23 19:01:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000022776,  0.000141038,  0.000103674, 335.000307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000103674,  0.000141038
2017-03-23 19:01:20.434173, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000022776,  0.000124431,  0.000103674, 357.776307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000103674,  0.000124431
2017-03-23 19:01:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000024954,  0.000124431,  0.000079980, 357.776307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000079980,  0.000124431
2017-03-23 19:01:21.107726, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000024954,  0.000101508,  0.000079980, 332.822307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000079980,  0.000101508
2017-03-23 19:01:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000008147,  0.000101508,  0.000137363, 332.822307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000137363,  0.000101508
2017-03-23 19:01:22.464418, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000008147,  0.000098665,  0.000137363, 324.675307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000137363,  0.000098665
2017-03-23 19:01:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000005638,  0.000098665,  0.000107130, 324.675307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000107130,  0.000098665
2017-03-23 19:01:23.327671, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000005638,  0.000084210,  0.000107130, 330.313307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000107130,  0.000084210
2017-03-23 19:01:23.586977, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000005638,  0.000103492,  0.000107130, 330.313307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000107130,  0.000103492
2017-03-23 19:01:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000009900,  0.000103492,  0.000145296, 330.313307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000145296,  0.000103492
2017-03-23 19:01:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000049136,  0.000103492,  0.000185203, 340.213307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000185203,  0.000103492
2017-03-23 19:01:25.348764, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000049136,  0.000105271,  0.000185203, 389.349307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000185203,  0.000105271
2017-03-23 19:01:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000046626,  0.000105271,  0.000140418, 389.349307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000140418,  0.000105271
2017-03-23 19:01:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000025965,  0.000105271,  0.000144025, 435.975307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000144025,  0.000105271
2017-03-23 19:01:26.971396, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000025965,  0.000117027,  0.000144025, 461.940307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000144025,  0.000117027
2017-03-23 19:01:27.510697, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000025965,  0.000116755,  0.000144025, 461.940307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000144025,  0.000116755
2017-03-23 19:01:27.809649, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000025965,  0.000096850,  0.000144025, 461.940307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000144025,  0.000096850
2017-03-23 19:01:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000005597,  0.000096850,  0.000077983, 461.940307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000077983,  0.000096850
2017-03-23 19:01:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000057960,  0.000096850,  0.000039986, 456.343307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000039986,  0.000096850
2017-03-23 19:01:29.250400, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000057960,  0.000111928,  0.000039986, 398.383307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000039986,  0.000111928
2017-03-23 19:01:29.467755, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000057960,  0.000094886,  0.000039986, 398.383307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000039986,  0.000094886
2017-03-23 19:01:29.775087, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000057960,  0.000098614,  0.000039986, 398.383307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000039986,  0.000098614
2017-03-23 19:01:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000055020,  0.000098614,  0.000082125, 398.383307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000082125,  0.000098614
2017-03-23 19:01:30.557037, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000055020,  0.000097388,  0.000082125, 343.363307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000082125,  0.000097388
2017-03-23 19:01:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000034047,  0.000097388,  0.000079637, 343.363307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000079637,  0.000097388
2017-03-23 19:01:31.829355, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000034047,  0.000106873,  0.000079637, 309.316307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000079637,  0.000106873
2017-03-23 19:01:31.902833, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000034047,  0.000100130,  0.000079637, 309.316307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000079637,  0.000100130
2017-03-23 19:01:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000012818,  0.000100130,  0.000123310, 309.316307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000123310,  0.000100130
2017-03-23 19:01:32.847477, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000012818,  0.000095583,  0.000123310, 296.498307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000123310,  0.000095583
2017-03-23 19:01:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000001463,  0.000095583,  0.000101408, 296.498307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000101408,  0.000095583
2017-03-23 19:01:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000005839,  0.000095583,  0.000114335, 295.035307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000114335,  0.000095583
2017-03-23 19:01:34.388497, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000005839,  0.000073130,  0.000114335, 289.196307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000114335,  0.000073130
2017-03-23 19:01:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000002335,  0.000073130,  0.000108226, 289.196307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000108226,  0.000073130
2017-03-23 19:01:35.579662, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000002335,  0.000089977,  0.000108226, 286.861307617, D, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000108226,  0.000089977
2017-03-23 19:01:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000000185,  0.000089977,  0.000118179, 286.861307617, S, 0.000118148, 491, -0.000001296, 19902, 226, 32,  0.000118179,  0.000089977
2017-03-23 19:01:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000004596,  0.000089977,  0.000099137, 286.676307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000099137,  0.000089977
2017-03-23 19:01:37.262036, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000004596,  0.000084360,  0.000099137, 282.080307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000099137,  0.000084360
2017-03-23 19:01:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000003672,  0.000084360,  0.000119748, 282.080307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000119748,  0.000084360
2017-03-23 19:01:38.584622, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000003672,  0.000093834,  0.000119748, 278.408307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000119748,  0.000093834
2017-03-23 19:01:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000008010,  0.000093834,  0.000089969, 278.408307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000089969,  0.000093834
2017-03-23 19:01:39.221262, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000008010,  0.000073978,  0.000089969, 270.398307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000089969,  0.000073978
2017-03-23 19:01:39.459454, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000008010,  0.000095858,  0.000089969, 270.398307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000089969,  0.000095858
2017-03-23 19:01:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000037829,  0.000095858,  0.000210533, 270.398307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000210533,  0.000095858
2017-03-23 19:01:40.612529, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000037829,  0.000137847,  0.000210533, 308.227307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000210533,  0.000137847
2017-03-23 19:01:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000061447,  0.000137847,  0.000136863, 308.227307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000136863,  0.000137847
2017-03-23 19:01:41.128037, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000061447,  0.000097780,  0.000136863, 369.674307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000136863,  0.000097780
2017-03-23 19:01:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000031235,  0.000097780,  0.000150966, 369.674307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000150966,  0.000097780
2017-03-23 19:01:42.502999, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000031235,  0.000118964,  0.000150966, 400.909307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000150966,  0.000118964
2017-03-23 19:01:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000012213,  0.000118964,  0.000099545, 400.909307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000099545,  0.000118964
2017-03-23 19:01:43.148683, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000012213,  0.000080023,  0.000099545, 413.122307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000099545,  0.000080023
2017-03-23 19:01:43.542810, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000012213,  0.000096477,  0.000099545, 413.122307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000099545,  0.000096477
2017-03-23 19:01:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000013380,  0.000096477,  0.000099671, 413.122307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000099671,  0.000096477
2017-03-23 19:01:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000021242,  0.000096477,  0.000083508, 399.742307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000083508,  0.000096477
2017-03-23 19:01:45.187022, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000021242,  0.000101780,  0.000083508, 378.500307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000083508,  0.000101780
2017-03-23 19:01:45.334490, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000021242,  0.000112756,  0.000083508, 378.500307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000083508,  0.000112756
2017-03-23 19:01:45.451948, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000021242,  0.000075865,  0.000083508, 378.500307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000083508,  0.000075865
2017-03-23 19:01:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000015051,  0.000075865,  0.000111146, 378.500307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000111146,  0.000075865
2017-03-23 19:01:46.276790, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000015051,  0.000090083,  0.000111146, 363.449307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000111146,  0.000090083
2017-03-23 19:01:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000015361,  0.000090083,  0.000081640, 363.449307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000081640,  0.000090083
2017-03-23 19:01:47.267518, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000015361,  0.000078469,  0.000081640, 348.088307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000081640,  0.000078469
2017-03-23 19:01:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000028712,  0.000078469,  0.000083772, 348.088307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000083772,  0.000078469
2017-03-23 19:01:48.058574, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000028712,  0.000092944,  0.000083772, 319.376307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000083772,  0.000092944
2017-03-23 19:01:48.239949, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000028712,  0.000098246,  0.000083772, 319.376307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000083772,  0.000098246
2017-03-23 19:01:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000021120,  0.000098246,  0.000095739, 319.376307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000095739,  0.000098246
2017-03-23 19:01:49.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000000277,  0.000098246,  0.000125814, 298.256307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000125814,  0.000098246
2017-03-23 19:01:50.093871, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000000277,  0.000080386,  0.000125814, 298.533307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000125814,  0.000080386
2017-03-23 19:01:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000018004,  0.000080386,  0.000058968, 298.533307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000058968,  0.000080386
2017-03-23 19:01:51.144077, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000018004,  0.000100893,  0.000058968, 280.529307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000058968,  0.000100893
2017-03-23 19:01:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000022404,  0.000100893,  0.000116512, 280.529307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000116512,  0.000100893
2017-03-23 19:01:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000005542,  0.000100893,  0.000092399, 258.125307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000092399,  0.000100893
2017-03-23 19:01:53.086988, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000005542,  0.000086666,  0.000092399, 252.583307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000092399,  0.000086666
2017-03-23 19:01:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000008241,  0.000086666,  0.000143683, 252.583307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000143683,  0.000086666
2017-03-23 19:01:54.563440, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000008241,  0.000081168,  0.000143683, 260.824307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000143683,  0.000081168
2017-03-23 19:01:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000008342,  0.000081168,  0.000092070, 260.824307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000092070,  0.000081168
2017-03-23 19:01:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000030912,  0.000081168,  0.000188688, 269.166307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000188688,  0.000081168
2017-03-23 19:01:56.152766, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000030912,  0.000094328,  0.000188688, 300.078307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000188688,  0.000094328
2017-03-23 19:01:56.394670, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000030912,  0.000116874,  0.000188688, 300.078307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000188688,  0.000116874
2017-03-23 19:01:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000016480,  0.000116874,  0.000064064, 300.078307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000064064,  0.000116874
2017-03-23 19:01:57.311684, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000016480,  0.000098725,  0.000064064, 316.558307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000064064,  0.000098725
2017-03-23 19:01:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000022115,  0.000098725,  0.000200920, 316.558307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000200920,  0.000098725
2017-03-23 19:01:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000054379,  0.000098725,  0.000128699, 338.673307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000128699,  0.000098725
2017-03-23 19:01:59.118318, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000054379,  0.000110470,  0.000128699, 393.052307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000128699,  0.000110470
2017-03-23 19:01:59.668885, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000054379,  0.001714411,  0.000128699, 393.052307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000128699,  0.001714411
2017-03-23 19:01:59.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000018948,  0.001714411,  0.000136314, 393.052307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000136314,  0.001714411
2017-03-23 19:02:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000020335,  0.001714411,  0.000137728, 412.000307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000137728,  0.001714411
2017-03-23 19:02:01.366151, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000020335,  0.000139263,  0.000137728, 432.335307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000137728,  0.000139263
2017-03-23 19:02:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000001534,  0.000139263,  0.000099034, 432.335307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000099034,  0.000139263
2017-03-23 19:02:02.444964, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000001534,  0.000108440,  0.000099034, 430.801307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000099034,  0.000108440
2017-03-23 19:02:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000038958,  0.000108440,  0.000069306, 430.801307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000069306,  0.000108440
2017-03-23 19:02:03.067237, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000038958,  0.000102471,  0.000069306, 391.843307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000069306,  0.000102471
2017-03-23 19:02:03.710684, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000038958,  0.000158121,  0.000069306, 391.843307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000069306,  0.000158121
2017-03-23 19:02:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000002506,  0.000158121,  0.000171107, 391.843307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000171107,  0.000158121
2017-03-23 19:02:04.330345, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000002506,  0.000107620,  0.000171107, 389.337307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000171107,  0.000107620
2017-03-23 19:02:04.908687, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000013934,  0.000107620,  0.000101452, 389.337307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000101452,  0.000107620
2017-03-23 19:02:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000022601,  0.000107620,  0.000098102, 403.271307617, S, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000098102,  0.000107620
2017-03-23 19:02:06.143685, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000022601,  0.000109721,  0.000098102, 380.670307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000098102,  0.000109721
2017-03-23 19:02:06.469368, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000022601,  0.000102392,  0.000098102, 380.670307617, D, 0.000115889, 1217, 0.000002372, 31531, 278, 103,  0.000098102,  0.000102392
2017-03-23 19:02:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000021564,  0.000102392,  0.000103197, 380.670307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000103197,  0.000102392
2017-03-23 19:02:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000018987,  0.000102392,  0.000102928, 359.106307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000102928,  0.000102392
2017-03-23 19:02:08.411486, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000018987,  0.000103434,  0.000102928, 340.119307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000102928,  0.000103434
2017-03-23 19:02:08.861236, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000018987,  0.000086329,  0.000102928, 340.119307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000102928,  0.000086329
2017-03-23 19:02:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000000232,  0.000086329,  0.000140033, 340.119307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000140033,  0.000086329
2017-03-23 19:02:09.425063, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000000232,  0.000129064,  0.000140033, 339.887307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000140033,  0.000129064
2017-03-23 19:02:09.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000003333,  0.000129064,  0.000109276, 339.887307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000109276,  0.000129064
2017-03-23 19:02:10.520043, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000003333,  0.000086528,  0.000109276, 343.220307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000109276,  0.000086528
2017-03-23 19:02:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000032307,  0.000086528,  0.000068568, 343.220307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000068568,  0.000086528
2017-03-23 19:02:11.485375, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000032307,  0.000154063,  0.000068568, 310.913307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000068568,  0.000154063
2017-03-23 19:02:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000016357,  0.000154063,  0.000140840, 310.913307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000140840,  0.000154063
2017-03-23 19:02:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000003036,  0.000154063,  0.000107095, 294.556307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000107095,  0.000154063
2017-03-23 19:02:13.423881, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000003036,  0.000084664,  0.000107095, 297.592307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000107095,  0.000084664
2017-03-23 19:02:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000007244,  0.000084664,  0.000120007, 297.592307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000120007,  0.000084664
2017-03-23 19:02:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000015046,  0.000084664,  0.000091219, 290.348307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000091219,  0.000084664
2017-03-23 19:02:15.164568, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000015046,  0.000096274,  0.000091219, 275.302307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000091219,  0.000096274
2017-03-23 19:02:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000031202,  0.000096274,  0.000087291, 275.302307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000087291,  0.000096274
2017-03-23 19:02:16.524008, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000031202,  0.000138430,  0.000087291, 244.100307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000087291,  0.000138430
2017-03-23 19:02:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000029396,  0.000138430,  0.000094162, 244.100307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000094162,  0.000138430
2017-03-23 19:02:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000002366,  0.000138430,  0.000141088, 214.704307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000141088,  0.000138430
2017-03-23 19:02:18.106461, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000002366,  0.000096573,  0.000141088, 212.338307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000141088,  0.000096573
2017-03-23 19:02:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000003862,  0.000096573,  0.000106554, 212.338307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000106554,  0.000096573
2017-03-23 19:02:19.908557, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000003783,  0.000096573,  0.000125733, 216.200307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000125733,  0.000096573
2017-03-23 19:02:19.994568, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000003783,  0.000217103,  0.000125733, 212.417307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000125733,  0.000217103
2017-03-23 19:02:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000005694,  0.000217103,  0.000103126, 212.417307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000103126,  0.000217103
2017-03-23 19:02:21.470988, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000005694,  0.000080105,  0.000103126, 206.723307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000103126,  0.000080105
2017-03-23 19:02:21.878283, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000005694,  0.000083284,  0.000103126, 206.723307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000103126,  0.000083284
2017-03-23 19:02:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000004724,  0.000083284,  0.000146699, 206.723307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000146699,  0.000083284
2017-03-23 19:02:22.756922, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000004724,  0.000084679,  0.000146699, 211.447307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000146699,  0.000084679
2017-03-23 19:02:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000024495,  0.000084679,  0.000142161, 211.447307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000142161,  0.000084679
2017-03-23 19:02:23.024380, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000024495,  0.000121414,  0.000142161, 235.942307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000142161,  0.000121414
2017-03-23 19:02:23.612854, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000024495,  0.000076660,  0.000142161, 235.942307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000142161,  0.000076660
2017-03-23 19:02:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000022058,  0.000076660,  0.000141652, 235.942307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000141652,  0.000076660
2017-03-23 19:02:24.345331, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000022058,  0.000090300,  0.000141652, 258.000307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000141652,  0.000090300
2017-03-23 19:02:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000047307,  0.000090300,  0.000192618, 258.000307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000192618,  0.000090300
2017-03-23 19:02:25.662756, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000047307,  0.000082883,  0.000192618, 305.307307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000192618,  0.000082883
2017-03-23 19:02:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000061459,  0.000082883,  0.000169956, 305.307307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000169956,  0.000082883
2017-03-23 19:02:26.194207, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000061459,  0.000120034,  0.000169956, 366.766307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000169956,  0.000120034
2017-03-23 19:02:26.402879, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000061459,  0.000093152,  0.000169956, 366.766307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000169956,  0.000093152
2017-03-23 19:02:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000000286,  0.000093152,  0.000071001, 366.766307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000071001,  0.000093152
2017-03-23 19:02:27.309613, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000000286,  0.000099428,  0.000071001, 367.052307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000071001,  0.000099428
2017-03-23 19:02:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000015751,  0.000099428,  0.000138311, 367.052307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000138311,  0.000099428
2017-03-23 19:02:28.082637, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000015751,  0.000100922,  0.000138311, 351.301307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000138311,  0.000100922
2017-03-23 19:02:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000009457,  0.000100922,  0.000083119, 351.301307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000083119,  0.000100922
2017-03-23 19:02:29.208322, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000009457,  0.000106241,  0.000083119, 341.844307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000083119,  0.000106241
2017-03-23 19:02:29.909006, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000020534,  0.000106241,  0.000115674, 341.844307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000115674,  0.000106241
2017-03-23 19:02:29.921435, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000020534,  0.000089660,  0.000115674, 321.310307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000115674,  0.000089660
2017-03-23 19:02:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000014079,  0.000089660,  0.000095498, 321.310307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000095498,  0.000089660
2017-03-23 19:02:31.243435, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000014079,  0.000082707,  0.000095498, 307.231307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000095498,  0.000082707
2017-03-23 19:02:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000003251,  0.000082707,  0.000136631, 307.231307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000136631,  0.000082707
2017-03-23 19:02:32.067716, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000003251,  0.000096736,  0.000136631, 303.980307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000136631,  0.000096736
2017-03-23 19:02:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000011475,  0.000096736,  0.000078427, 303.980307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000078427,  0.000096736
2017-03-23 19:02:33.859537, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000011475,  0.000097287,  0.000078427, 292.505307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000078427,  0.000097287
2017-03-23 19:02:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000024553,  0.000097287,  0.000109962, 292.505307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000109962,  0.000097287
2017-03-23 19:02:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000000799,  0.000097287,  0.000125677, 267.952307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000125677,  0.000097287
2017-03-23 19:02:35.803624, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000000799,  0.000088475,  0.000125677, 267.153307617, D, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000125677,  0.000088475
2017-03-23 19:02:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000064420,  0.000088475,  0.000240071, 267.153307617, S, 0.000114080, 4789, 0.000003133, 24333, 341, 59,  0.000240071,  0.000088475
2017-03-23 19:02:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000041237,  0.000088475,  0.000078980, 331.573307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000078980,  0.000088475
2017-03-23 19:02:37.271237, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000041237,  0.000098994,  0.000078980, 372.810307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000078980,  0.000098994
2017-03-23 19:02:37.682553, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000041237,  0.000096634,  0.000078980, 372.810307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000078980,  0.000096634
2017-03-23 19:02:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000007407,  0.000096634,  0.000171631, 372.810307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000171631,  0.000096634
2017-03-23 19:02:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000010830,  0.000096634,  0.000085046, 380.217307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000085046,  0.000096634
2017-03-23 19:02:39.439885, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000010830,  0.000102429,  0.000085046, 391.047307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000085046,  0.000102429
2017-03-23 19:02:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000022208,  0.000102429,  0.000105137, 391.047307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000105137,  0.000102429
2017-03-23 19:02:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000037273,  0.000102429,  0.000054499, 368.839307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000054499,  0.000102429
2017-03-23 19:02:41.232950, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000037273,  0.000094694,  0.000054499, 331.566307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000054499,  0.000094694
2017-03-23 19:02:41.586294, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000037273,  0.000077485,  0.000054499, 331.566307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000054499,  0.000077485
2017-03-23 19:02:41.793306, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000037273,  0.000087347,  0.000054499, 331.566307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000054499,  0.000087347
2017-03-23 19:02:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000036365,  0.000087347,  0.000104975, 331.566307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000104975,  0.000087347
2017-03-23 19:02:42.149971, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000036365,  0.000082848,  0.000104975, 295.201307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000104975,  0.000082848
2017-03-23 19:02:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000018136,  0.000082848,  0.000088468, 295.201307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000088468,  0.000082848
2017-03-23 19:02:43.598196, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000018136,  0.000090454,  0.000088468, 277.065307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000088468,  0.000090454
2017-03-23 19:02:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000007901,  0.000090454,  0.000124577, 277.065307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000124577,  0.000090454
2017-03-23 19:02:44.770412, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000007901,  0.000101833,  0.000124577, 269.164307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000124577,  0.000101833
2017-03-23 19:02:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000017935,  0.000101833,  0.000067839, 269.164307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000067839,  0.000101833
2017-03-23 19:02:45.065441, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000017935,  0.000091290,  0.000067839, 251.229307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000067839,  0.000091290
2017-03-23 19:02:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000025955,  0.000091290,  0.000108057, 251.229307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000108057,  0.000091290
2017-03-23 19:02:46.254244, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000025955,  0.000092628,  0.000108057, 225.274307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000108057,  0.000092628
2017-03-23 19:02:46.785368, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000025955,  0.000081416,  0.000108057, 225.274307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000108057,  0.000081416
2017-03-23 19:02:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000000769,  0.000081416,  0.000120393, 225.274307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000120393,  0.000081416
2017-03-23 19:02:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000017246,  0.000081416,  0.000140393, 226.043307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000140393,  0.000081416
2017-03-23 19:02:48.663093, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000017246,  0.000086378,  0.000140393, 243.289307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000140393,  0.000086378
2017-03-23 19:02:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000008199,  0.000086378,  0.000102155, 243.289307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000102155,  0.000086378
2017-03-23 19:02:49.739765, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000008199,  0.000097338,  0.000102155, 251.488307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000102155,  0.000097338
2017-03-23 19:02:49.747267, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000008199,  0.000074495,  0.000102155, 251.488307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000102155,  0.000074495
2017-03-23 19:02:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000002279,  0.000074495,  0.000118899, 251.488307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000118899,  0.000074495
2017-03-23 19:02:50.032220, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000002279,  0.000109865,  0.000118899, 249.209307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000118899,  0.000109865
2017-03-23 19:02:50.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000015488,  0.000109865,  0.000075165, 249.209307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000075165,  0.000109865
2017-03-23 19:02:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000012759,  0.000109865,  0.000124181, 233.721307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000124181,  0.000109865
2017-03-23 19:02:51.987374, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000012759,  0.000079299,  0.000124181, 220.962307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000124181,  0.000079299
2017-03-23 19:02:52.262248, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000012759,  0.000076412,  0.000124181, 220.962307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000124181,  0.000076412
2017-03-23 19:02:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000010490,  0.000076412,  0.000121420, 220.962307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000121420,  0.000076412
2017-03-23 19:02:53.135518, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000010490,  0.000125446,  0.000121420, 231.452307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000121420,  0.000125446
2017-03-23 19:02:53.823044, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000010490,  0.000079439,  0.000121420, 231.452307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000121420,  0.000079439
2017-03-23 19:02:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000005285,  0.000079439,  0.000113516, 231.452307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000113516,  0.000079439
2017-03-23 19:02:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000027256,  0.000079439,  0.000165353, 236.737307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000165353,  0.000079439
2017-03-23 19:02:55.415240, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000027256,  0.000084395,  0.000165353, 263.993307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000165353,  0.000084395
2017-03-23 19:02:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000028438,  0.000084395,  0.000115888, 263.993307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000115888,  0.000084395
2017-03-23 19:02:56.819876, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000028438,  0.000073033,  0.000115888, 292.431307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000115888,  0.000073033
2017-03-23 19:02:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000009924,  0.000073033,  0.000088596, 292.431307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000088596,  0.000073033
2017-03-23 19:02:57.715918, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000009924,  0.000082159,  0.000088596, 282.507307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000088596,  0.000082159
2017-03-23 19:02:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000003647,  0.000082159,  0.000128055, 282.507307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000128055,  0.000082159
2017-03-23 19:02:58.214776, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000003647,  0.000091257,  0.000128055, 278.860307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000128055,  0.000091257
2017-03-23 19:02:58.392210, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000003647,  0.000084271,  0.000128055, 278.860307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000128055,  0.000084271
2017-03-23 19:02:58.413858, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000003647,  0.000078376,  0.000128055, 278.860307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000128055,  0.000078376
2017-03-23 19:02:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000033490,  0.000078376,  0.000162136, 278.860307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000162136,  0.000078376
2017-03-23 19:02:59.625683, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000033490,  0.000101790,  0.000162136, 312.350307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000162136,  0.000101790
2017-03-23 19:02:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000028704,  0.000101790,  0.000118194, 312.350307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000118194,  0.000101790
2017-03-23 19:03:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000002863,  0.000101790,  0.000099098, 341.054307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000099098,  0.000101790
2017-03-23 19:03:01.124888, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000002863,  0.000098022,  0.000099098, 338.191307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000099098,  0.000098022
2017-03-23 19:03:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000009260,  0.000098022,  0.000105457, 338.191307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000105457,  0.000098022
2017-03-23 19:03:01.970861, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000009260,  0.000100638,  0.000105457, 328.931307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000105457,  0.000100638
2017-03-23 19:03:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000007290,  0.000100638,  0.000102929, 328.931307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000102929,  0.000100638
2017-03-23 19:03:02.974270, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000007290,  0.000092990,  0.000102929, 321.641307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000102929,  0.000092990
2017-03-23 19:03:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000011488,  0.000092990,  0.000142676, 321.641307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000142676,  0.000092990
2017-03-23 19:03:04.417457, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000011488,  0.000083145,  0.000142676, 333.129307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000142676,  0.000083145
2017-03-23 19:03:04.730824, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000011488,  0.000088224,  0.000142676, 333.129307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000142676,  0.000088224
2017-03-23 19:03:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000007215,  0.000088224,  0.000094170, 333.129307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000094170,  0.000088224
2017-03-23 19:03:05.908773, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000012286,  0.000088224,  0.000103631, 340.344307617, S, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000103631,  0.000088224
2017-03-23 19:03:06.145455, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000012286,  0.000083193,  0.000103631, 328.058307617, D, 0.000120101, 809, -0.000001637, 24380, 290, 52,  0.000103631,  0.000083193
2017-03-23 19:03:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000014107,  0.000083193,  0.000090422, 328.058307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000090422,  0.000083193
2017-03-23 19:03:07.345936, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000014107,  0.000095781,  0.000090422, 313.951307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000090422,  0.000095781
2017-03-23 19:03:07.452310, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000014107,  0.000114335,  0.000090422, 313.951307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000090422,  0.000114335
2017-03-23 19:03:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000014159,  0.000114335,  0.000102938, 313.951307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000102938,  0.000114335
2017-03-23 19:03:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000009488,  0.000114335,  0.000099282, 299.792307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000099282,  0.000114335
2017-03-23 19:03:09.220121, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000009488,  0.000084301,  0.000099282, 290.304307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000099282,  0.000084301
2017-03-23 19:03:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000001388,  0.000084301,  0.000124479, 290.304307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000124479,  0.000084301
2017-03-23 19:03:10.627347, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000001388,  0.000081470,  0.000124479, 291.692307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000124479,  0.000081470
2017-03-23 19:03:10.908611, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000020099,  0.000081470,  0.000136290, 291.692307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000136290,  0.000081470
2017-03-23 19:03:11.090330, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000020099,  0.000098947,  0.000136290, 311.791307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000136290,  0.000098947
2017-03-23 19:03:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000044607,  0.000098947,  0.000173294, 311.791307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000173294,  0.000098947
2017-03-23 19:03:12.306352, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000044607,  0.000127854,  0.000173294, 356.398307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000173294,  0.000127854
2017-03-23 19:03:12.885442, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000044607,  0.000099527,  0.000173294, 356.398307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000173294,  0.000099527
2017-03-23 19:03:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000030928,  0.000099527,  0.000109822, 356.398307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000109822,  0.000099527
2017-03-23 19:03:13.643455, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000030928,  0.000103492,  0.000109822, 387.326307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000109822,  0.000103492
2017-03-23 19:03:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000003314,  0.000103492,  0.000119118, 387.326307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000119118,  0.000103492
2017-03-23 19:03:14.048044, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000003314,  0.000115363,  0.000119118, 390.640307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000119118,  0.000115363
2017-03-23 19:03:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000012288,  0.000115363,  0.000127946, 390.640307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000127946,  0.000115363
2017-03-23 19:03:15.158204, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000012288,  0.000101615,  0.000127946, 402.928307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000127946,  0.000101615
2017-03-23 19:03:15.793805, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000012288,  0.000102470,  0.000127946, 402.928307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000127946,  0.000102470
2017-03-23 19:03:15.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000020173,  0.000102470,  0.000135030, 402.928307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000135030,  0.000102470
2017-03-23 19:03:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000007270,  0.000102470,  0.000073190, 423.101307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000073190,  0.000102470
2017-03-23 19:03:17.274944, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000007270,  0.000132067,  0.000073190, 415.831307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000073190,  0.000132067
2017-03-23 19:03:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000010950,  0.000132067,  0.000127633, 415.831307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000127633,  0.000132067
2017-03-23 19:03:18.392551, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000010950,  0.000113189,  0.000127633, 404.881307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000127633,  0.000113189
2017-03-23 19:03:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000004314,  0.000113189,  0.000086427, 404.881307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000086427,  0.000113189
2017-03-23 19:03:19.312884, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000004314,  0.000103721,  0.000086427, 400.567307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000086427,  0.000103721
2017-03-23 19:03:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000013400,  0.000103721,  0.000109406, 400.567307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000109406,  0.000103721
2017-03-23 19:03:20.749077, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000013400,  0.000096463,  0.000109406, 387.167307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000109406,  0.000096463
2017-03-23 19:03:20.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000017041,  0.000096463,  0.000078897, 387.167307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000078897,  0.000096463
2017-03-23 19:03:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000012342,  0.000096463,  0.000167982, 370.126307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000167982,  0.000096463
2017-03-23 19:03:22.141498, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000012342,  0.000103937,  0.000167982, 382.468307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000167982,  0.000103937
2017-03-23 19:03:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000021298,  0.000103937,  0.000096939, 382.468307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000096939,  0.000103937
2017-03-23 19:03:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000023859,  0.000103937,  0.000077796, 403.766307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000077796,  0.000103937
2017-03-23 19:03:23.934939, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000023859,  0.000093095,  0.000077796, 379.907307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000077796,  0.000093095
2017-03-23 19:03:24.058487, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000023859,  0.000101730,  0.000077796, 379.907307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000077796,  0.000101730
2017-03-23 19:03:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000032804,  0.000101730,  0.000078671, 379.907307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000078671,  0.000101730
2017-03-23 19:03:25.042946, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000032804,  0.000090216,  0.000078671, 347.103307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000078671,  0.000090216
2017-03-23 19:03:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000011961,  0.000090216,  0.000166579, 347.103307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000166579,  0.000090216
2017-03-23 19:03:26.240910, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000011961,  0.000123225,  0.000166579, 359.064307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000166579,  0.000123225
2017-03-23 19:03:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000009438,  0.000123225,  0.000073320, 359.064307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000073320,  0.000123225
2017-03-23 19:03:27.260406, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000009438,  0.000105245,  0.000073320, 368.502307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000073320,  0.000105245
2017-03-23 19:03:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000018306,  0.000105245,  0.000111259, 368.502307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000111259,  0.000105245
2017-03-23 19:03:28.743512, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000018306,  0.000113593,  0.000111259, 350.196307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000111259,  0.000113593
2017-03-23 19:03:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000000779,  0.000113593,  0.000108324, 350.196307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000108324,  0.000113593
2017-03-23 19:03:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000005892,  0.000113593,  0.000124449, 349.417307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000124449,  0.000113593
2017-03-23 19:03:30.118672, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000005892,  0.000093185,  0.000124449, 355.309307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000124449,  0.000093185
2017-03-23 19:03:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000004519,  0.000093185,  0.000087504, 355.309307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000087504,  0.000093185
2017-03-23 19:03:31.159674, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000004519,  0.000089712,  0.000087504, 350.790307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000087504,  0.000089712
2017-03-23 19:03:31.854482, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000004519,  0.000091584,  0.000087504, 350.790307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000087504,  0.000091584
2017-03-23 19:03:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000008461,  0.000091584,  0.000116050, 350.790307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000116050,  0.000091584
2017-03-23 19:03:32.728848, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000008461,  0.000112653,  0.000116050, 342.329307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000116050,  0.000112653
2017-03-23 19:03:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000001888,  0.000112653,  0.000100008, 342.329307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000100008,  0.000112653
2017-03-23 19:03:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000005049,  0.000112653,  0.000129798, 340.441307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000129798,  0.000112653
2017-03-23 19:03:34.615634, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000005049,  0.000098129,  0.000129798, 345.490307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000129798,  0.000098129
2017-03-23 19:03:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000004808,  0.000098129,  0.000099592, 345.490307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000099592,  0.000098129
2017-03-23 19:03:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000002287,  0.000098129,  0.000124824, 350.298307617, S, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000124824,  0.000098129
2017-03-23 19:03:36.313781, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000002287,  0.000104994,  0.000124824, 352.585307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000124824,  0.000104994
2017-03-23 19:03:36.631211, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000002287,  0.000101046,  0.000124824, 352.585307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000124824,  0.000101046
2017-03-23 19:03:36.831219, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000002287,  0.000092383,  0.000124824, 352.585307617, D, 0.000113119, 1981, -0.000000117, 19884, 294, 52,  0.000124824,  0.000092383
2017-03-23 19:03:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000013196,  0.000092383,  0.000068770, 352.585307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000068770,  0.000092383
2017-03-23 19:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000032075,  0.000092383,  0.000087208, 339.389307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000087208,  0.000092383
2017-03-23 19:03:37.943905, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000032075,  0.000095866,  0.000087208, 307.314307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000087208,  0.000095866
2017-03-23 19:03:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000010129,  0.000095866,  0.000112506, 307.314307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000112506,  0.000095866
2017-03-23 19:03:39.461603, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000010129,  0.000117311,  0.000112506, 297.185307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000112506,  0.000117311
2017-03-23 19:03:39.767718, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000010129,  0.000048156,  0.000112506, 297.185307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000112506,  0.000048156
2017-03-23 19:03:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000018433,  0.000048156,  0.000143883, 297.185307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000143883,  0.000048156
2017-03-23 19:03:40.648159, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000018433,  0.000074449,  0.000143883, 315.618307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000143883,  0.000074449
2017-03-23 19:03:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000036031,  0.000074449,  0.000147177, 315.618307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000147177,  0.000074449
2017-03-23 19:03:41.573008, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000036031,  0.000124680,  0.000147177, 351.649307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000147177,  0.000124680
2017-03-23 19:03:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000028523,  0.000124680,  0.000128840, 351.649307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000128840,  0.000124680
2017-03-23 19:03:42.342116, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000028523,  0.000114977,  0.000128840, 380.172307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000128840,  0.000114977
2017-03-23 19:03:42.438239, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000028523,  0.000097994,  0.000128840, 380.172307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000128840,  0.000097994
2017-03-23 19:03:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000006940,  0.000097994,  0.000104639, 380.172307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000104639,  0.000097994
2017-03-23 19:03:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000016869,  0.000097994,  0.000149121, 387.112307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000149121,  0.000097994
2017-03-23 19:03:43.942085, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000016869,  0.000107823,  0.000149121, 403.981307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000149121,  0.000107823
2017-03-23 19:03:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000001324,  0.000107823,  0.000068424, 403.981307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000068424,  0.000107823
2017-03-23 19:03:45.469083, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000001324,  0.000098195,  0.000068424, 402.657307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000068424,  0.000098195
2017-03-23 19:03:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000017565,  0.000098195,  0.000116744, 402.657307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000116744,  0.000098195
2017-03-23 19:03:45.969696, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000017565,  0.000089166,  0.000116744, 385.092307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000116744,  0.000089166
2017-03-23 19:03:46.583625, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000017565,  0.000123065,  0.000116744, 385.092307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000116744,  0.000123065
2017-03-23 19:03:46.746055, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000017565,  0.000103972,  0.000116744, 385.092307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000116744,  0.000103972
2017-03-23 19:03:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000009851,  0.000103972,  0.000083627, 385.092307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000083627,  0.000103972
2017-03-23 19:03:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000019962,  0.000103972,  0.000096363, 375.241307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000096363,  0.000103972
2017-03-23 19:03:48.727698, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000019962,  0.000111110,  0.000096363, 355.279307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000096363,  0.000111110
2017-03-23 19:03:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000017294,  0.000111110,  0.000158094, 355.279307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000158094,  0.000111110
2017-03-23 19:03:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000012613,  0.000111110,  0.000086955, 372.573307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000086955,  0.000111110
2017-03-23 19:03:50.459081, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000012613,  0.000101514,  0.000086955, 385.186307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000086955,  0.000101514
2017-03-23 19:03:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000026895,  0.000101514,  0.000078906, 385.186307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000078906,  0.000101514
2017-03-23 19:03:51.541737, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000026895,  0.000100440,  0.000078906, 358.291307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000078906,  0.000100440
2017-03-23 19:03:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000012676,  0.000100440,  0.000114945, 358.291307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000114945,  0.000100440
2017-03-23 19:03:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000009763,  0.000100440,  0.000084455, 345.615307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000084455,  0.000100440
2017-03-23 19:03:52.959376, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000009763,  0.000095971,  0.000084455, 335.852307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000084455,  0.000095971
2017-03-23 19:03:53.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000008646,  0.000095971,  0.000116874, 335.852307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000116874,  0.000095971
2017-03-23 19:03:54.083012, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000008646,  0.000093352,  0.000116874, 327.206307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000116874,  0.000093352
2017-03-23 19:03:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000008288,  0.000093352,  0.000117839, 327.206307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000117839,  0.000093352
2017-03-23 19:03:54.959067, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000008288,  0.000153030,  0.000117839, 335.494307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000117839,  0.000153030
2017-03-23 19:03:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000042440,  0.000153030,  0.000185175, 335.494307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000185175,  0.000153030
2017-03-23 19:03:56.500068, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000042440,  0.000102362,  0.000185175, 377.934307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000185175,  0.000102362
2017-03-23 19:03:56.608086, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000042440,  0.000117425,  0.000185175, 377.934307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000185175,  0.000117425
2017-03-23 19:03:56.681845, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000042440,  0.000120480,  0.000185175, 377.934307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000185175,  0.000120480
2017-03-23 19:03:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000029681,  0.000120480,  0.000094217, 377.934307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000094217,  0.000120480
2017-03-23 19:03:57.242268, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000029681,  0.000113071,  0.000094217, 407.615307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000094217,  0.000113071
2017-03-23 19:03:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000015826,  0.000113071,  0.000096153, 407.615307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000096153,  0.000113071
2017-03-23 19:03:58.833250, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000015826,  0.000106754,  0.000096153, 391.789307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000096153,  0.000106754
2017-03-23 19:03:58.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000020341,  0.000106754,  0.000085325, 391.789307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000085325,  0.000106754
2017-03-23 19:03:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000005925,  0.000106754,  0.000124851, 371.448307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000124851,  0.000106754
2017-03-23 19:04:00.282109, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000005925,  0.000107615,  0.000124851, 365.523307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000124851,  0.000107615
2017-03-23 19:04:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000008433,  0.000107615,  0.000080275, 365.523307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000080275,  0.000107615
2017-03-23 19:04:01.883479, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000008433,  0.000103744,  0.000080275, 357.090307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000080275,  0.000103744
2017-03-23 19:04:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000000895,  0.000103744,  0.000139786, 357.090307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000139786,  0.000103744
2017-03-23 19:04:02.169237, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000000895,  0.000093148,  0.000139786, 356.195307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000139786,  0.000093148
2017-03-23 19:04:02.492289, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000000895,  0.000143804,  0.000139786, 356.195307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000139786,  0.000143804
2017-03-23 19:04:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000007952,  0.000143804,  0.000066237, 356.195307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000066237,  0.000143804
2017-03-23 19:04:03.908754, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000018139,  0.000143804,  0.000192152, 348.243307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000192152,  0.000143804
2017-03-23 19:04:03.980308, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000018139,  0.000116920,  0.000192152, 366.382307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000192152,  0.000116920
2017-03-23 19:04:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000039982,  0.000116920,  0.000110503, 366.382307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000110503,  0.000116920
2017-03-23 19:04:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000008339,  0.000116920,  0.000096089, 406.364307617, S, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000096089,  0.000116920
2017-03-23 19:04:05.963941, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000008339,  0.000126088,  0.000096089, 398.025307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000096089,  0.000126088
2017-03-23 19:04:06.604236, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000008339,  0.000124201,  0.000096089, 398.025307617, D, 0.000110673, 512, 0.000000818, 16666, 361, 36,  0.000096089,  0.000124201
2017-03-23 19:04:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000009063,  0.000124201,  0.000109365, 398.025307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000109365,  0.000124201
2017-03-23 19:04:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000004167,  0.000124201,  0.000106190, 388.962307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000106190,  0.000124201
2017-03-23 19:04:08.292211, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000004167,  0.000109740,  0.000106190, 384.795307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000106190,  0.000109740
2017-03-23 19:04:08.908694, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000006995,  0.000109740,  0.000103663, 384.795307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000103663,  0.000109740
2017-03-23 19:04:09.388399, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000006995,  0.000113077,  0.000103663, 377.800307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000103663,  0.000113077
2017-03-23 19:04:09.546247, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000006995,  0.000122122,  0.000103663, 377.800307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000103663,  0.000122122
2017-03-23 19:04:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000003452,  0.000122122,  0.000126964, 377.800307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000126964,  0.000122122
2017-03-23 19:04:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000004936,  0.000122122,  0.000086810, 381.252307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000086810,  0.000122122
2017-03-23 19:04:11.540322, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000004936,  0.000093561,  0.000086810, 376.316307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000086810,  0.000093561
2017-03-23 19:04:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000006155,  0.000093561,  0.000148985, 376.316307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000148985,  0.000093561
2017-03-23 19:04:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000001099,  0.000093561,  0.000076537, 382.471307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000076537,  0.000093561
2017-03-23 19:04:13.516696, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000001099,  0.000111332,  0.000076537, 383.570307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000076537,  0.000111332
2017-03-23 19:04:13.908771, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000012983,  0.000111332,  0.000120514, 383.570307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000120514,  0.000111332
2017-03-23 19:04:14.599277, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000012983,  0.000098149,  0.000120514, 370.587307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000120514,  0.000098149
2017-03-23 19:04:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000012267,  0.000098149,  0.000077511, 370.587307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000077511,  0.000098149
2017-03-23 19:04:15.362352, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000012267,  0.000108187,  0.000077511, 358.320307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000077511,  0.000108187
2017-03-23 19:04:15.434677, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000012267,  0.000103584,  0.000077511, 358.320307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000077511,  0.000103584
2017-03-23 19:04:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000009637,  0.000103584,  0.000163711, 358.320307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000163711,  0.000103584
2017-03-23 19:04:16.020959, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000009637,  0.000090853,  0.000163711, 367.957307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000163711,  0.000090853
2017-03-23 19:04:16.311006, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000009637,  0.000148214,  0.000163711, 367.957307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000163711,  0.000148214
2017-03-23 19:04:16.883811, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000009637,  0.000138605,  0.000163711, 367.957307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000163711,  0.000138605
2017-03-23 19:04:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000008020,  0.000138605,  0.000074934, 367.957307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000074934,  0.000138605
2017-03-23 19:04:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000011297,  0.000138605,  0.000126192, 375.977307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000126192,  0.000138605
2017-03-23 19:04:18.083897, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000011297,  0.000104808,  0.000126192, 364.680307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000126192,  0.000104808
2017-03-23 19:04:18.536004, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000011297,  0.000102763,  0.000126192, 364.680307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000126192,  0.000102763
2017-03-23 19:04:18.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000005291,  0.000102763,  0.000087325, 364.680307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000087325,  0.000102763
2017-03-23 19:04:19.090357, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000005291,  0.000125809,  0.000087325, 359.389307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000087325,  0.000125809
2017-03-23 19:04:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000000495,  0.000125809,  0.000138117, 359.389307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000138117,  0.000125809
2017-03-23 19:04:20.021702, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000000495,  0.000093909,  0.000138117, 359.884307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000138117,  0.000093909
2017-03-23 19:04:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000009273,  0.000093909,  0.000104839, 359.884307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000104839,  0.000093909
2017-03-23 19:04:21.556469, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000009273,  0.000159643,  0.000104839, 369.157307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000104839,  0.000159643
2017-03-23 19:04:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000009453,  0.000159643,  0.000100836, 369.157307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000100836,  0.000159643
2017-03-23 19:04:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000007858,  0.000159643,  0.000108215, 359.704307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000108215,  0.000159643
2017-03-23 19:04:23.528282, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000007858,  0.000102292,  0.000108215, 351.846307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000108215,  0.000102292
2017-03-23 19:04:23.583175, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000007858,  0.000098624,  0.000108215, 351.846307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000108215,  0.000098624
2017-03-23 19:04:23.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000003398,  0.000098624,  0.000123320, 351.846307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000123320,  0.000098624
2017-03-23 19:04:23.993671, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000003398,  0.000103586,  0.000123320, 355.244307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000123320,  0.000103586
2017-03-23 19:04:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000004191,  0.000103586,  0.000092948, 355.244307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000092948,  0.000103586
2017-03-23 19:04:25.506556, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000004191,  0.000102675,  0.000092948, 351.053307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000092948,  0.000102675
2017-03-23 19:04:25.669313, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000004191,  0.000105396,  0.000092948, 351.053307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000092948,  0.000105396
2017-03-23 19:04:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000016369,  0.000105396,  0.000098585, 351.053307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000098585,  0.000105396
2017-03-23 19:04:26.153416, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000016369,  0.000134750,  0.000098585, 334.684307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000098585,  0.000134750
2017-03-23 19:04:26.226582, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000016369,  0.000107597,  0.000098585, 334.684307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000098585,  0.000107597
2017-03-23 19:04:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000001160,  0.000107597,  0.000122955, 334.684307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000122955,  0.000107597
2017-03-23 19:04:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000003291,  0.000107597,  0.000107392, 333.524307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000107392,  0.000107597
2017-03-23 19:04:27.980174, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000003291,  0.000094383,  0.000107392, 336.815307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000107392,  0.000094383
2017-03-23 19:04:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000001063,  0.000094383,  0.000114091, 336.815307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000114091,  0.000094383
2017-03-23 19:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000015262,  0.000094383,  0.000139888, 335.752307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000139888,  0.000094383
2017-03-23 19:04:29.912911, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000015262,  0.000083469,  0.000139888, 351.014307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000139888,  0.000083469
2017-03-23 19:04:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000017284,  0.000083469,  0.000118050, 351.014307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000118050,  0.000083469
2017-03-23 19:04:31.587444, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000017284,  0.000129136,  0.000118050, 368.298307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000118050,  0.000129136
2017-03-23 19:04:31.626563, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000017284,  0.000099082,  0.000118050, 368.298307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000118050,  0.000099082
2017-03-23 19:04:31.882235, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000017284,  0.000111197,  0.000118050, 368.298307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000118050,  0.000111197
2017-03-23 19:04:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000013254,  0.000111197,  0.000131901, 368.298307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000131901,  0.000111197
2017-03-23 19:04:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000003224,  0.000111197,  0.000085252, 381.552307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000085252,  0.000111197
2017-03-23 19:04:33.044639, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000003224,  0.000115770,  0.000085252, 378.328307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000085252,  0.000115770
2017-03-23 19:04:33.067205, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000003224,  0.000106621,  0.000085252, 378.328307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000085252,  0.000106621
2017-03-23 19:04:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000022540,  0.000106621,  0.000092992, 378.328307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000092992,  0.000106621
2017-03-23 19:04:33.963064, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000022540,  0.000100686,  0.000092992, 355.788307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000092992,  0.000100686
2017-03-23 19:04:34.813309, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000022540,  0.000092350,  0.000092992, 355.788307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000092992,  0.000092350
2017-03-23 19:04:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000018773,  0.000092350,  0.000092014, 355.788307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000092014,  0.000092350
2017-03-23 19:04:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000014087,  0.000092350,  0.000158218, 337.015307617, S, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000158218,  0.000092350
2017-03-23 19:04:35.931928, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000014087,  0.000107807,  0.000158218, 351.102307617, D, 0.000110223, 814, 0.000001515, 20275, 364, 30,  0.000158218,  0.000107807
2017-03-23 19:04:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000030325,  0.000107807,  0.000124520, 351.102307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000124520,  0.000107807
2017-03-23 19:04:36.985619, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000030325,  0.000165677,  0.000124520, 381.427307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000124520,  0.000165677
2017-03-23 19:04:37.829788, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000030325,  0.000100938,  0.000124520, 381.427307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000124520,  0.000100938
2017-03-23 19:04:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000004355,  0.000100938,  0.000107014, 381.427307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000107014,  0.000100938
2017-03-23 19:04:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000002893,  0.000100938,  0.000110732, 385.782307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000110732,  0.000100938
2017-03-23 19:04:38.924605, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000002893,  0.000109238,  0.000110732, 382.889307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000110732,  0.000109238
2017-03-23 19:04:39.060581, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000002893,  0.000103638,  0.000110732, 382.889307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000110732,  0.000103638
2017-03-23 19:04:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000000795,  0.000103638,  0.000111153, 382.889307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000111153,  0.000103638
2017-03-23 19:04:40.667792, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000000795,  0.000110021,  0.000111153, 382.094307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000111153,  0.000110021
2017-03-23 19:04:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000020102,  0.000110021,  0.000152426, 382.094307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000152426,  0.000110021
2017-03-23 19:04:41.834871, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000020102,  0.000136205,  0.000152426, 402.196307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000152426,  0.000136205
2017-03-23 19:04:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000074803,  0.000136205,  0.000220759, 402.196307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000220759,  0.000136205
2017-03-23 19:04:42.557074, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000074803,  0.000120679,  0.000220759, 476.999307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000220759,  0.000120679
2017-03-23 19:04:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000061879,  0.000120679,  0.000127538, 476.999307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000127538,  0.000120679
2017-03-23 19:04:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000041841,  0.000120679,  0.000181397, 538.878307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000181397,  0.000120679
2017-03-23 19:04:44.453940, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000041841,  0.000117414,  0.000181397, 580.719307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000181397,  0.000117414
2017-03-23 19:04:44.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000028072,  0.000117414,  0.000100741, 580.719307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000100741,  0.000117414
2017-03-23 19:04:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000027834,  0.000117414,  0.000070324, 608.791307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000070324,  0.000117414
2017-03-23 19:04:46.193700, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000027834,  0.000131043,  0.000070324, 580.957307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000070324,  0.000131043
2017-03-23 19:04:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000053291,  0.000131043,  0.000050009, 580.957307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000050009,  0.000131043
2017-03-23 19:04:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000034652,  0.000131043,  0.000107785, 527.666307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000107785,  0.000131043
2017-03-23 19:04:48.115865, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000034652,  0.000113180,  0.000107785, 493.014307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000107785,  0.000113180
2017-03-23 19:04:48.464842, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000034652,  0.000129117,  0.000107785, 493.014307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000107785,  0.000129117
2017-03-23 19:04:48.758724, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000034652,  0.000124386,  0.000107785, 493.014307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000107785,  0.000124386
2017-03-23 19:04:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000022609,  0.000124386,  0.000074047, 493.014307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000074047,  0.000124386
2017-03-23 19:04:49.612092, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000022609,  0.000112857,  0.000074047, 470.405307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000074047,  0.000112857
2017-03-23 19:04:49.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000022898,  0.000112857,  0.000107023, 470.405307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000107023,  0.000112857
2017-03-23 19:04:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000011488,  0.000112857,  0.000096731, 447.507307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000096731,  0.000112857
2017-03-23 19:04:51.495620, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000011488,  0.000124890,  0.000096731, 436.019307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000096731,  0.000124890
2017-03-23 19:04:51.761400, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000011488,  0.000095673,  0.000096731, 436.019307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000096731,  0.000095673
2017-03-23 19:04:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000020736,  0.000095673,  0.000088200, 436.019307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000088200,  0.000095673
2017-03-23 19:04:52.669534, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000020736,  0.000108590,  0.000088200, 415.283307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000088200,  0.000108590
2017-03-23 19:04:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000011702,  0.000108590,  0.000161035, 415.283307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000161035,  0.000108590
2017-03-23 19:04:52.963349, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000011702,  0.000104408,  0.000161035, 426.985307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000161035,  0.000104408
2017-03-23 19:04:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000029501,  0.000104408,  0.000123596, 426.985307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000123596,  0.000104408
2017-03-23 19:04:54.741814, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000029501,  0.000114863,  0.000123596, 456.486307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000123596,  0.000114863
2017-03-23 19:04:54.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000021119,  0.000114863,  0.000144519, 456.486307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000144519,  0.000114863
2017-03-23 19:04:55.812640, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000021119,  0.000115806,  0.000144519, 477.605307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000144519,  0.000115806
2017-03-23 19:04:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000026989,  0.000115806,  0.000135723, 477.605307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000135723,  0.000115806
2017-03-23 19:04:56.590381, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000026989,  0.000118959,  0.000135723, 504.594307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000135723,  0.000118959
2017-03-23 19:04:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000010983,  0.000118959,  0.000112930, 504.594307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000112930,  0.000118959
2017-03-23 19:04:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000021320,  0.000118959,  0.000156640, 515.577307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000156640,  0.000118959
2017-03-23 19:04:58.441948, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000021320,  0.000127065,  0.000156640, 536.897307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000156640,  0.000127065
2017-03-23 19:04:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000032807,  0.000127065,  0.000136235, 536.897307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000136235,  0.000127065
2017-03-23 19:04:59.266277, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000032807,  0.000133636,  0.000136235, 569.704307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000136235,  0.000133636
2017-03-23 19:04:59.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000008968,  0.000133636,  0.000109674, 569.704307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000109674,  0.000133636
2017-03-23 19:04:59.976752, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000008968,  0.000124380,  0.000109674, 578.672307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000109674,  0.000124380
2017-03-23 19:05:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000031052,  0.000124380,  0.000056762, 578.672307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000056762,  0.000124380
2017-03-23 19:05:01.502647, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000031052,  0.000162473,  0.000056762, 547.620307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000056762,  0.000162473
2017-03-23 19:05:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000030347,  0.000162473,  0.000111253, 547.620307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000111253,  0.000162473
2017-03-23 19:05:02.365920, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000030347,  0.000124328,  0.000111253, 517.273307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000111253,  0.000124328
2017-03-23 19:05:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000024634,  0.000124328,  0.000068163, 517.273307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000068163,  0.000124328
2017-03-23 19:05:03.331925, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000024634,  0.000136175,  0.000068163, 492.639307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000068163,  0.000136175
2017-03-23 19:05:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000033625,  0.000136175,  0.000093192, 492.639307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000093192,  0.000136175
2017-03-23 19:05:04.020108, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000033625,  0.000129220,  0.000093192, 459.014307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000093192,  0.000129220
2017-03-23 19:05:04.905934, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000033625,  0.000130249,  0.000093192, 459.014307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000093192,  0.000130249
2017-03-23 19:05:04.907540, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000086084,  0.000130249,  0.000307354, 459.014307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000307354,  0.000130249
2017-03-23 19:05:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000076640,  0.000130249,  0.000074144, 545.098307617, S, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000074144,  0.000130249
2017-03-23 19:05:06.767675, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000076640,  0.000140352,  0.000074144, 621.738307617, D, 0.000111728, 481, -0.000001564, 10350, 363, 17,  0.000074144,  0.000140352
2017-03-23 19:05:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000051154,  0.000140352,  0.000051692, 621.738307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000051692,  0.000140352
2017-03-23 19:05:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000004325,  0.000140352,  0.000167732, 570.584307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000167732,  0.000140352
2017-03-23 19:05:08.305988, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000004325,  0.000145877,  0.000167732, 566.259307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000167732,  0.000145877
2017-03-23 19:05:08.310202, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000004325,  0.000108922,  0.000167732, 566.259307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000167732,  0.000108922
2017-03-23 19:05:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000029027,  0.000108922,  0.000119197, 566.259307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000119197,  0.000108922
2017-03-23 19:05:09.225457, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000029027,  0.000131186,  0.000119197, 595.286307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000119197,  0.000131186
2017-03-23 19:05:09.607859, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000029027,  0.000137871,  0.000119197, 595.286307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000119197,  0.000137871
2017-03-23 19:05:09.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000001203,  0.000137871,  0.000108519, 595.286307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000108519,  0.000137871
2017-03-23 19:05:10.706913, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000001203,  0.000164110,  0.000108519, 594.083307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000108519,  0.000164110
2017-03-23 19:05:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000041006,  0.000164110,  0.000040307, 594.083307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000040307,  0.000164110
2017-03-23 19:05:11.758009, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000041006,  0.000138198,  0.000040307, 553.077307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000040307,  0.000138198
2017-03-23 19:05:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000062388,  0.000138198,  0.000065979, 553.077307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000065979,  0.000138198
2017-03-23 19:05:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000040581,  0.000138198,  0.000083878, 490.689307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000083878,  0.000138198
2017-03-23 19:05:13.747403, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000040581,  0.000109768,  0.000083878, 450.108307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000083878,  0.000109768
2017-03-23 19:05:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000019236,  0.000109768,  0.000108319, 450.108307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000108319,  0.000109768
2017-03-23 19:05:14.013268, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000019236,  0.000118301,  0.000108319, 430.872307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000108319,  0.000118301
2017-03-23 19:05:14.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000022210,  0.000118301,  0.000077420, 430.872307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000077420,  0.000118301
2017-03-23 19:05:15.786481, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000022210,  0.000129858,  0.000077420, 408.662307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000077420,  0.000129858
2017-03-23 19:05:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000023100,  0.000129858,  0.000106279, 408.662307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000106279,  0.000129858
2017-03-23 19:05:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000020286,  0.000129858,  0.000082946, 385.562307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000082946,  0.000129858
2017-03-23 19:05:17.672660, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000020286,  0.000099817,  0.000082946, 365.276307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000082946,  0.000099817
2017-03-23 19:05:17.678069, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000020286,  0.000097660,  0.000082946, 365.276307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000082946,  0.000097660
2017-03-23 19:05:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000032773,  0.000097660,  0.000080660, 365.276307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000080660,  0.000097660
2017-03-23 19:05:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000037088,  0.000097660,  0.000073673, 332.503307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000073673,  0.000097660
2017-03-23 19:05:19.373254, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000037088,  0.000102750,  0.000073673, 295.415307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000073673,  0.000102750
2017-03-23 19:05:19.608379, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000037088,  0.000106952,  0.000073673, 295.415307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000073673,  0.000106952
2017-03-23 19:05:19.908671, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000022203,  0.000106952,  0.000109656, 295.415307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000109656,  0.000106952
2017-03-23 19:05:19.908758, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000022203,  0.000077292,  0.000109656, 273.212307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000109656,  0.000077292
2017-03-23 19:05:20.456026, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000022203,  0.000166245,  0.000109656, 273.212307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000109656,  0.000166245
2017-03-23 19:05:20.574336, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000022203,  0.000101697,  0.000109656, 273.212307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000109656,  0.000101697
2017-03-23 19:05:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000015419,  0.000101697,  0.000086304, 273.212307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000086304,  0.000101697
2017-03-23 19:05:21.139183, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000015419,  0.000099856,  0.000086304, 257.793307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000086304,  0.000099856
2017-03-23 19:05:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000001385,  0.000099856,  0.000137345, 257.793307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000137345,  0.000099856
2017-03-23 19:05:22.595599, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000001385,  0.000099233,  0.000137345, 256.408307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000137345,  0.000099233
2017-03-23 19:05:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000004855,  0.000099233,  0.000079029, 256.408307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000079029,  0.000099233
2017-03-23 19:05:23.007715, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000004855,  0.000093990,  0.000079029, 251.553307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000079029,  0.000093990
2017-03-23 19:05:23.350898, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000004855,  0.000095591,  0.000079029, 251.553307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000079029,  0.000095591
2017-03-23 19:05:23.878084, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000004855,  0.000099563,  0.000079029, 251.553307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000079029,  0.000099563
2017-03-23 19:05:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000007142,  0.000099563,  0.000131708, 251.553307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000131708,  0.000099563
2017-03-23 19:05:24.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000001018,  0.000099563,  0.000090330, 244.411307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000090330,  0.000099563
2017-03-23 19:05:25.067936, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000001018,  0.000137604,  0.000090330, 243.393307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000090330,  0.000137604
2017-03-23 19:05:25.262418, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000001018,  0.000095342,  0.000090330, 243.393307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000090330,  0.000095342
2017-03-23 19:05:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000001825,  0.000095342,  0.000137098, 243.393307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000137098,  0.000095342
2017-03-23 19:05:26.613777, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000001825,  0.000095624,  0.000137098, 245.218307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000137098,  0.000095624
2017-03-23 19:05:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000010729,  0.000095624,  0.000064815, 245.218307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000064815,  0.000095624
2017-03-23 19:05:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000015480,  0.000095624,  0.000127485, 234.489307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000127485,  0.000095624
2017-03-23 19:05:28.513775, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000015480,  0.000065285,  0.000127485, 219.009307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000127485,  0.000065285
2017-03-23 19:05:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000002199,  0.000065285,  0.000091296, 219.009307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000091296,  0.000065285
2017-03-23 19:05:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000001191,  0.000065285,  0.000134182, 216.810307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000134182,  0.000065285
2017-03-23 19:05:30.234179, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000001191,  0.000086866,  0.000134182, 218.001307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000134182,  0.000086866
2017-03-23 19:05:30.448791, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000001191,  0.000093635,  0.000134182, 218.001307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000134182,  0.000093635
2017-03-23 19:05:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000016138,  0.000093635,  0.000121077, 218.001307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000121077,  0.000093635
2017-03-23 19:05:31.314649, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000016138,  0.000080280,  0.000121077, 234.139307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000121077,  0.000080280
2017-03-23 19:05:31.723041, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000016138,  0.000092721,  0.000121077, 234.139307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000121077,  0.000092721
2017-03-23 19:05:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000000603,  0.000092721,  0.000100403, 234.139307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000100403,  0.000092721
2017-03-23 19:05:32.823306, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000000603,  0.000111084,  0.000100403, 233.536307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000100403,  0.000111084
2017-03-23 19:05:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000017260,  0.000111084,  0.000156543, 233.536307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000156543,  0.000111084
2017-03-23 19:05:33.550748, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000017260,  0.000095951,  0.000156543, 250.796307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000156543,  0.000095951
2017-03-23 19:05:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000028444,  0.000095951,  0.000122770, 250.796307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000122770,  0.000095951
2017-03-23 19:05:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000002028,  0.000095951,  0.000103784, 279.240307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000103784,  0.000095951
2017-03-23 19:05:35.497386, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000002028,  0.000173119,  0.000103784, 281.268307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000103784,  0.000173119
2017-03-23 19:05:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000010417,  0.000173119,  0.000098209, 281.268307617, S, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000098209,  0.000173119
2017-03-23 19:05:36.601763, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000010417,  0.000108035,  0.000098209, 270.851307617, D, 0.000113198, 911, 0.000009021, 36249, 492, 71,  0.000098209,  0.000108035
2017-03-23 19:05:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000029843,  0.000108035,  0.000065407, 270.851307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000065407,  0.000108035
2017-03-23 19:05:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000008834,  0.000108035,  0.000175708, 241.008307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000175708,  0.000108035
2017-03-23 19:05:38.244240, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000008834,  0.000110117,  0.000175708, 249.842307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000175708,  0.000110117
2017-03-23 19:05:38.573077, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000008834,  0.000089027,  0.000175708, 249.842307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000175708,  0.000089027
2017-03-23 19:05:38.776349, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000008834,  0.000096557,  0.000175708, 249.842307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000175708,  0.000096557
2017-03-23 19:05:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000048532,  0.000096557,  0.000145725, 249.842307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000145725,  0.000096557
2017-03-23 19:05:39.469815, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000048532,  0.000094406,  0.000145725, 298.374307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000145725,  0.000094406
2017-03-23 19:05:39.787999, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000048532,  0.000102977,  0.000145725, 298.374307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000145725,  0.000102977
2017-03-23 19:05:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000012120,  0.000102977,  0.000104190, 298.374307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000104190,  0.000102977
2017-03-23 19:05:40.256992, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000012120,  0.000097599,  0.000104190, 310.494307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000104190,  0.000097599
2017-03-23 19:05:40.723424, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000012120,  0.000093386,  0.000104190, 310.494307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000104190,  0.000093386
2017-03-23 19:05:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000023096,  0.000093386,  0.000167851, 310.494307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000167851,  0.000093386
2017-03-23 19:05:40.927760, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000023096,  0.000135323,  0.000167851, 333.590307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000167851,  0.000135323
2017-03-23 19:05:41.402068, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000023096,  0.000129967,  0.000167851, 333.590307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000167851,  0.000129967
2017-03-23 19:05:41.563487, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000023096,  0.000093104,  0.000167851, 333.590307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000167851,  0.000093104
2017-03-23 19:05:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000032719,  0.000093104,  0.000124408, 333.590307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000124408,  0.000093104
2017-03-23 19:05:42.002726, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000032719,  0.000113452,  0.000124408, 366.309307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000124408,  0.000113452
2017-03-23 19:05:42.776101, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000032719,  0.000097172,  0.000124408, 366.309307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000124408,  0.000097172
2017-03-23 19:05:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000014776,  0.000097172,  0.000074221, 366.309307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000074221,  0.000097172
2017-03-23 19:05:43.485944, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000014776,  0.000124580,  0.000074221, 351.533307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000074221,  0.000124580
2017-03-23 19:05:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000037022,  0.000124580,  0.000079951, 351.533307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000079951,  0.000124580
2017-03-23 19:05:44.043395, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000037022,  0.000113431,  0.000079951, 314.511307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000079951,  0.000113431
2017-03-23 19:05:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000044038,  0.000113431,  0.000059798, 314.511307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000059798,  0.000113431
2017-03-23 19:05:45.381557, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000044038,  0.000103704,  0.000059798, 270.473307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000059798,  0.000103704
2017-03-23 19:05:45.547612, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000044038,  0.000096656,  0.000059798, 270.473307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000059798,  0.000096656
2017-03-23 19:05:45.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000032268,  0.000096656,  0.000102335, 270.473307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000102335,  0.000096656
2017-03-23 19:05:46.517075, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000032268,  0.000102461,  0.000102335, 238.205307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000102335,  0.000102461
2017-03-23 19:05:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000010284,  0.000102461,  0.000102507, 238.205307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000102507,  0.000102461
2017-03-23 19:05:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000006718,  0.000102461,  0.000109114, 227.921307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000109114,  0.000102461
2017-03-23 19:05:48.198254, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000006718,  0.000088256,  0.000109114, 221.203307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000109114,  0.000088256
2017-03-23 19:05:48.891305, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000006718,  0.000098291,  0.000109114, 221.203307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000109114,  0.000098291
2017-03-23 19:05:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000013401,  0.000098291,  0.000088780, 221.203307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000088780,  0.000098291
2017-03-23 19:05:49.050344, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000013401,  0.000085234,  0.000088780, 207.802307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000088780,  0.000085234
2017-03-23 19:05:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000002751,  0.000085234,  0.000140795, 207.802307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000140795,  0.000085234
2017-03-23 19:05:50.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000011713,  0.000085234,  0.000106440, 210.553307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000106440,  0.000085234
2017-03-23 19:05:50.926015, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000011713,  0.000104873,  0.000106440, 222.266307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000106440,  0.000104873
2017-03-23 19:05:50.970225, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000011713,  0.000074164,  0.000106440, 222.266307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000106440,  0.000074164
2017-03-23 19:05:51.029320, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000011713,  0.000089215,  0.000106440, 222.266307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000106440,  0.000089215
2017-03-23 19:05:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000001257,  0.000089215,  0.000114126, 222.266307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000114126,  0.000089215
2017-03-23 19:05:52.625186, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000001257,  0.000104547,  0.000114126, 221.009307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000114126,  0.000104547
2017-03-23 19:05:52.883885, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000001257,  0.000098514,  0.000114126, 221.009307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000114126,  0.000098514
2017-03-23 19:05:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000016694,  0.000098514,  0.000074668, 221.009307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000074668,  0.000098514
2017-03-23 19:05:53.808790, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000016694,  0.000084666,  0.000074668, 204.315307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000074668,  0.000084666
2017-03-23 19:05:53.812751, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000016694,  0.000052822,  0.000074668, 204.315307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000074668,  0.000052822
2017-03-23 19:05:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000027230,  0.000052822,  0.000091993, 204.315307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000091993,  0.000052822
2017-03-23 19:05:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000014971,  0.000052822,  0.000098295, 177.085307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000098295,  0.000052822
2017-03-23 19:05:55.171590, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000014971,  0.000084052,  0.000098295, 162.114307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000098295,  0.000084052
2017-03-23 19:05:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000022982,  0.000084052,  0.000167391, 162.114307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000167391,  0.000084052
2017-03-23 19:05:56.823874, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000022982,  0.000105998,  0.000167391, 185.096307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000167391,  0.000105998
2017-03-23 19:05:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000044622,  0.000105998,  0.000141135, 185.096307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000141135,  0.000105998
2017-03-23 19:05:57.907539, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000089510,  0.000105998,  0.000257235, 229.718307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000257235,  0.000105998
2017-03-23 19:05:58.774417, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000089510,  0.000111948,  0.000257235, 319.228307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000257235,  0.000111948
2017-03-23 19:05:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000062842,  0.000111948,  0.000088594, 319.228307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000088594,  0.000111948
2017-03-23 19:05:59.237401, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000062842,  0.000134005,  0.000088594, 382.070307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000088594,  0.000134005
2017-03-23 19:05:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000016224,  0.000134005,  0.000100483, 382.070307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000100483,  0.000134005
2017-03-23 19:06:00.532124, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000016224,  0.000102515,  0.000100483, 365.846307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000100483,  0.000102515
2017-03-23 19:06:00.811459, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000016224,  0.000106149,  0.000100483, 365.846307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000100483,  0.000106149
2017-03-23 19:06:00.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000019713,  0.000106149,  0.000081995, 365.846307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000081995,  0.000106149
2017-03-23 19:06:01.477545, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000019713,  0.000111039,  0.000081995, 346.133307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000081995,  0.000111039
2017-03-23 19:06:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000001439,  0.000111039,  0.000136654, 346.133307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000136654,  0.000111039
2017-03-23 19:06:02.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000016852,  0.000111039,  0.000118407, 344.694307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000118407,  0.000111039
2017-03-23 19:06:03.465570, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000016852,  0.000104679,  0.000118407, 361.546307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000118407,  0.000104679
2017-03-23 19:06:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000003968,  0.000104679,  0.000094910, 361.546307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000094910,  0.000104679
2017-03-23 19:06:04.062781, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000003968,  0.000111338,  0.000094910, 357.578307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000094910,  0.000111338
2017-03-23 19:06:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000001692,  0.000111338,  0.000122803, 357.578307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000122803,  0.000111338
2017-03-23 19:06:05.197774, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000001692,  0.000101123,  0.000122803, 355.886307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000122803,  0.000101123
2017-03-23 19:06:05.652048, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000001692,  0.000104376,  0.000122803, 355.886307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000122803,  0.000104376
2017-03-23 19:06:05.908945, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000078001,  0.000104376,  0.000254234, 355.886307617, S, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000254234,  0.000104376
2017-03-23 19:06:06.453503, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000078001,  0.000123164,  0.000254234, 433.887307617, D, 0.000113118, 1517, -0.000011696, 21581, 342, 129,  0.000254234,  0.000123164
2017-03-23 19:06:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000040274,  0.000123164,  0.000047972, 433.887307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000047972,  0.000123164
2017-03-23 19:06:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000025435,  0.000123164,  0.000123451, 474.161307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000123451,  0.000123164
2017-03-23 19:06:08.062683, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000025435,  0.000151435,  0.000123451, 448.726307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000123451,  0.000151435
2017-03-23 19:06:08.678355, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000025435,  0.000195069,  0.000123451, 448.726307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000123451,  0.000195069
2017-03-23 19:06:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000011069,  0.000195069,  0.000078084, 448.726307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000078084,  0.000195069
2017-03-23 19:06:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000021880,  0.000195069,  0.000103208, 437.657307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000103208,  0.000195069
2017-03-23 19:06:09.918723, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000021880,  0.000113745,  0.000103208, 415.777307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000103208,  0.000113745
2017-03-23 19:06:10.301264, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000021880,  0.000103695,  0.000103208, 415.777307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000103208,  0.000103695
2017-03-23 19:06:10.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000036261,  0.000103695,  0.000049547, 415.777307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000049547,  0.000103695
2017-03-23 19:06:11.626548, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000036261,  0.000145012,  0.000049547, 379.516307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000049547,  0.000145012
2017-03-23 19:06:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000005232,  0.000145012,  0.000165298, 379.516307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000165298,  0.000145012
2017-03-23 19:06:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000024611,  0.000145012,  0.000109040, 374.284307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000109040,  0.000145012
2017-03-23 19:06:13.424363, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000024611,  0.000137018,  0.000109040, 398.895307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000109040,  0.000137018
2017-03-23 19:06:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000008755,  0.000137018,  0.000133549, 398.895307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000133549,  0.000137018
2017-03-23 19:06:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000000294,  0.000137018,  0.000092080, 407.650307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000092080,  0.000137018
2017-03-23 19:06:15.144802, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000000294,  0.000102103,  0.000092080, 407.944307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000092080,  0.000102103
2017-03-23 19:06:15.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000015288,  0.000102103,  0.000102345, 407.944307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000102345,  0.000102103
2017-03-23 19:06:16.635921, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000015288,  0.000094177,  0.000102345, 392.656307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000102345,  0.000094177
2017-03-23 19:06:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000015489,  0.000094177,  0.000091409, 392.656307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000091409,  0.000094177
2017-03-23 19:06:17.403123, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000015489,  0.000109391,  0.000091409, 377.167307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000091409,  0.000109391
2017-03-23 19:06:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000009941,  0.000109391,  0.000113010, 377.167307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000113010,  0.000109391
2017-03-23 19:06:18.804767, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000009941,  0.000097940,  0.000113010, 367.226307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000113010,  0.000097940
2017-03-23 19:06:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000021245,  0.000097940,  0.000068457, 367.226307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000068457,  0.000097940
2017-03-23 19:06:18.988865, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000021245,  0.000130089,  0.000068457, 345.981307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000068457,  0.000130089
2017-03-23 19:06:19.907875, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000217618,  0.000130089,  0.000590444, 345.981307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000590444,  0.000130089
2017-03-23 19:06:19.914916, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000217618,  0.000068310,  0.000590444, 563.599307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000590444,  0.000068310
2017-03-23 19:06:20.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000220333,  0.000068310,  0.000075340, 563.599307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000075340,  0.000068310
2017-03-23 19:06:21.191973, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000220333,  0.000120640,  0.000075340, 783.932307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000075340,  0.000120640
2017-03-23 19:06:21.420124, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000220333,  0.000140694,  0.000075340, 783.932307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000075340,  0.000140694
2017-03-23 19:06:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000028902,  0.000140694,  0.000094959, 783.932307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000094959,  0.000140694
2017-03-23 19:06:22.405225, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000028902,  0.000141634,  0.000094959, 755.030307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000094959,  0.000141634
2017-03-23 19:06:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000038314,  0.000141634,  0.000057873, 755.030307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000057873,  0.000141634
2017-03-23 19:06:23.278117, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000038314,  0.000139601,  0.000057873, 716.716307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000057873,  0.000139601
2017-03-23 19:06:23.764726, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000038314,  0.000137714,  0.000057873, 716.716307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000057873,  0.000137714
2017-03-23 19:06:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000012468,  0.000137714,  0.000146273, 716.716307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000146273,  0.000137714
2017-03-23 19:06:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000007158,  0.000137714,  0.000068141, 704.248307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000068141,  0.000137714
2017-03-23 19:06:25.674615, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000007158,  0.000146780,  0.000068141, 697.090307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000068141,  0.000146780
2017-03-23 19:06:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000041171,  0.000146780,  0.000078064, 697.090307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000078064,  0.000146780
2017-03-23 19:06:26.551417, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000041171,  0.000141300,  0.000078064, 655.919307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000078064,  0.000141300
2017-03-23 19:06:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000000436,  0.000141300,  0.000151085, 655.919307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000151085,  0.000141300
2017-03-23 19:06:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000016315,  0.000141300,  0.000044473, 656.355307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000044473,  0.000141300
2017-03-23 19:06:28.396623, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000016315,  0.000167484,  0.000044473, 640.040307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000044473,  0.000167484
2017-03-23 19:06:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000065399,  0.000167484,  0.000052817, 640.040307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000052817,  0.000167484
2017-03-23 19:06:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000004331,  0.000167484,  0.000183837, 574.641307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000183837,  0.000167484
2017-03-23 19:06:29.958652, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000004331,  0.000137541,  0.000183837, 578.972307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000183837,  0.000137541
2017-03-23 19:06:30.785896, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000004331,  0.000127256,  0.000183837, 578.972307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000183837,  0.000127256
2017-03-23 19:06:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000006417,  0.000127256,  0.000057976, 578.972307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000057976,  0.000127256
2017-03-23 19:06:31.093962, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000006417,  0.000122898,  0.000057976, 585.389307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000057976,  0.000122898
2017-03-23 19:06:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000008952,  0.000122898,  0.000154210, 585.389307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000154210,  0.000122898
2017-03-23 19:06:31.950536, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000008952,  0.000138100,  0.000154210, 576.437307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000154210,  0.000138100
2017-03-23 19:06:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000001241,  0.000138100,  0.000078538, 576.437307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000078538,  0.000138100
2017-03-23 19:06:33.056804, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000001241,  0.000132190,  0.000078538, 577.678307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000078538,  0.000132190
2017-03-23 19:06:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000040544,  0.000132190,  0.000070856, 577.678307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000070856,  0.000132190
2017-03-23 19:06:34.030849, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000040544,  0.000128287,  0.000070856, 537.134307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000070856,  0.000128287
2017-03-23 19:06:34.875253, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000040544,  0.000116375,  0.000070856, 537.134307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000070856,  0.000116375
2017-03-23 19:06:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000033707,  0.000116375,  0.000091886, 537.134307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000091886,  0.000116375
2017-03-23 19:06:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000002440,  0.000116375,  0.000132900, 503.427307617, S, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000132900,  0.000116375
2017-03-23 19:06:36.578831, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000002440,  0.000128694,  0.000132900, 500.987307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000132900,  0.000128694
2017-03-23 19:06:36.687755, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000002440,  0.000130794,  0.000132900, 500.987307617, D, 0.000111907, 1332, 0.000005435, 33218, 284, 73,  0.000132900,  0.000130794
2017-03-23 19:06:36.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000014577,  0.000130794,  0.000067829, 500.987307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000067829,  0.000130794
2017-03-23 19:06:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000045561,  0.000130794,  0.000071147, 486.410307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000071147,  0.000130794
2017-03-23 19:06:37.986259, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000045561,  0.000117356,  0.000071147, 440.849307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000071147,  0.000117356
2017-03-23 19:06:38.491021, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000045561,  0.000127859,  0.000071147, 440.849307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000071147,  0.000127859
2017-03-23 19:06:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000047570,  0.000127859,  0.000063497, 440.849307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000063497,  0.000127859
2017-03-23 19:06:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000021751,  0.000127859,  0.000122473, 393.279307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000122473,  0.000127859
2017-03-23 19:06:40.208969, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000021751,  0.000107826,  0.000122473, 371.528307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000122473,  0.000107826
2017-03-23 19:06:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000025570,  0.000107826,  0.000055743, 371.528307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000055743,  0.000107826
2017-03-23 19:06:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000029278,  0.000107826,  0.000114940, 345.958307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000114940,  0.000107826
2017-03-23 19:06:42.122979, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000029278,  0.000135063,  0.000114940, 316.680307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000114940,  0.000135063
2017-03-23 19:06:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000027590,  0.000135063,  0.000059204, 316.680307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000059204,  0.000135063
2017-03-23 19:06:43.868089, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000027590,  0.000098976,  0.000059204, 289.090307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000059204,  0.000098976
2017-03-23 19:06:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000024595,  0.000098976,  0.000120817, 289.090307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000120817,  0.000098976
2017-03-23 19:06:43.968470, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000024595,  0.000087767,  0.000120817, 264.495307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000120817,  0.000087767
2017-03-23 19:06:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000006257,  0.000087767,  0.000120356, 264.495307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000120356,  0.000087767
2017-03-23 19:06:45.207576, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000006257,  0.000116548,  0.000120356, 270.752307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000120356,  0.000116548
2017-03-23 19:06:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000021702,  0.000116548,  0.000151309, 270.752307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000151309,  0.000116548
2017-03-23 19:06:46.750288, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000021702,  0.000110128,  0.000151309, 292.454307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000151309,  0.000110128
2017-03-23 19:06:46.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000001705,  0.000110128,  0.000073662, 292.454307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000073662,  0.000110128
2017-03-23 19:06:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000029967,  0.000110128,  0.000094948, 290.749307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000094948,  0.000110128
2017-03-23 19:06:48.570971, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000029967,  0.000095747,  0.000094948, 260.782307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000094948,  0.000095747
2017-03-23 19:06:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000007142,  0.000095747,  0.000147862, 260.782307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000147862,  0.000095747
2017-03-23 19:06:49.301164, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000007142,  0.000096808,  0.000147862, 267.924307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000147862,  0.000096808
2017-03-23 19:06:49.610836, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000007142,  0.000100814,  0.000147862, 267.924307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000147862,  0.000100814
2017-03-23 19:06:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000033259,  0.000100814,  0.000147221, 267.924307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000147221,  0.000100814
2017-03-23 19:06:50.833074, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000033259,  0.000095768,  0.000147221, 301.183307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000147221,  0.000095768
2017-03-23 19:06:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000001208,  0.000095768,  0.000079118, 301.183307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000079118,  0.000095768
2017-03-23 19:06:51.747121, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000001208,  0.000105448,  0.000079118, 299.975307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000079118,  0.000105448
2017-03-23 19:06:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000018560,  0.000105448,  0.000186773, 299.975307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000186773,  0.000105448
2017-03-23 19:06:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000024254,  0.000105448,  0.000090388, 318.535307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000090388,  0.000105448
2017-03-23 19:06:52.982893, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000024254,  0.000105360,  0.000090388, 342.789307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000090388,  0.000105360
2017-03-23 19:06:53.481961, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000024254,  0.000109071,  0.000090388, 342.789307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000090388,  0.000109071
2017-03-23 19:06:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000017130,  0.000109071,  0.000103466, 342.789307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000103466,  0.000109071
2017-03-23 19:06:54.624060, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000017130,  0.000104578,  0.000103466, 325.659307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000103466,  0.000104578
2017-03-23 19:06:54.844759, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000017130,  0.000106134,  0.000103466, 325.659307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000103466,  0.000106134
2017-03-23 19:06:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000006053,  0.000106134,  0.000111674, 325.659307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000111674,  0.000106134
2017-03-23 19:06:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000005940,  0.000106134,  0.000103362, 319.606307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000103362,  0.000106134
2017-03-23 19:06:56.216521, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000005940,  0.000107889,  0.000103362, 313.666307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000103362,  0.000107889
2017-03-23 19:06:56.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000017629,  0.000107889,  0.000088167, 313.666307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000088167,  0.000107889
2017-03-23 19:06:57.845198, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000017629,  0.000096960,  0.000088167, 296.037307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000088167,  0.000096960
2017-03-23 19:06:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000000017,  0.000096960,  0.000138236, 296.037307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000138236,  0.000096960
2017-03-23 19:06:57.975582, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000000017,  0.000089895,  0.000138236, 296.020307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000138236,  0.000089895
2017-03-23 19:06:58.224049, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000000017,  0.000105191,  0.000138236, 296.020307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000138236,  0.000105191
2017-03-23 19:06:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000023791,  0.000105191,  0.000135485, 296.020307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000135485,  0.000105191
2017-03-23 19:06:59.697799, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000023791,  0.000111072,  0.000135485, 319.811307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000135485,  0.000111072
2017-03-23 19:06:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000024477,  0.000111072,  0.000139679, 319.811307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000139679,  0.000111072
2017-03-23 19:07:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000015033,  0.000111072,  0.000116745, 344.288307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000116745,  0.000111072
2017-03-23 19:07:01.390214, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000015033,  0.000118322,  0.000116745, 359.321307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000116745,  0.000118322
2017-03-23 19:07:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000001004,  0.000118322,  0.000111733, 359.321307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000111733,  0.000118322
2017-03-23 19:07:02.465722, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000001004,  0.000107476,  0.000111733, 360.325307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000111733,  0.000107476
2017-03-23 19:07:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000029983,  0.000107476,  0.000054888, 360.325307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000054888,  0.000107476
2017-03-23 19:07:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000014882,  0.000107476,  0.000141940, 330.342307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000141940,  0.000107476
2017-03-23 19:07:04.247396, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000014882,  0.000104812,  0.000141940, 315.460307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000141940,  0.000104812
2017-03-23 19:07:04.796067, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000014882,  0.000113154,  0.000141940, 315.460307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000141940,  0.000113154
2017-03-23 19:07:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000004830,  0.000113154,  0.000094551, 315.460307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000094551,  0.000113154
2017-03-23 19:07:04.977786, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000004830,  0.000099929,  0.000094551, 320.290307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000094551,  0.000099929
2017-03-23 19:07:05.733462, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000004830,  0.000176116,  0.000094551, 320.290307617, D, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000094551,  0.000176116
2017-03-23 19:07:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000005748,  0.000176116,  0.000121048, 320.290307617, S, 0.000113769, 1231, 0.000002237, 62519, 528, 131,  0.000121048,  0.000176116
2017-03-23 19:07:06.908747, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000015122,  0.000176116,  0.000075827, 314.542307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000075827,  0.000176116
2017-03-23 19:07:07.126323, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000015122,  0.000120778,  0.000075827, 299.420307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000075827,  0.000120778
2017-03-23 19:07:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000021923,  0.000120778,  0.000107496, 299.420307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000107496,  0.000120778
2017-03-23 19:07:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000007361,  0.000120778,  0.000134447, 277.497307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000134447,  0.000120778
2017-03-23 19:07:09.011404, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000007361,  0.000095352,  0.000134447, 284.858307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000134447,  0.000095352
2017-03-23 19:07:09.875825, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000007361,  0.000118758,  0.000134447, 284.858307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000134447,  0.000118758
2017-03-23 19:07:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000009507,  0.000118758,  0.000111791, 284.858307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000111791,  0.000118758
2017-03-23 19:07:10.567271, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000009507,  0.000144733,  0.000111791, 294.365307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000111791,  0.000144733
2017-03-23 19:07:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000036359,  0.000144733,  0.000042934, 294.365307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000042934,  0.000144733
2017-03-23 19:07:10.956860, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000036359,  0.000104141,  0.000042934, 258.006307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000042934,  0.000104141
2017-03-23 19:07:11.539017, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000036359,  0.000111417,  0.000042934, 258.006307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000042934,  0.000111417
2017-03-23 19:07:11.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000059209,  0.000111417,  0.000065507, 258.006307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000065507,  0.000111417
2017-03-23 19:07:12.144243, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000059209,  0.000092623,  0.000065507, 198.797307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000065507,  0.000092623
2017-03-23 19:07:12.278784, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000059209,  0.000087750,  0.000065507, 198.797307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000065507,  0.000087750
2017-03-23 19:07:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000045026,  0.000087750,  0.000069414, 198.797307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000069414,  0.000087750
2017-03-23 19:07:12.961178, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000045026,  0.000101008,  0.000069414, 153.771307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000069414,  0.000101008
2017-03-23 19:07:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000009580,  0.000101008,  0.000134829, 153.771307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000134829,  0.000101008
2017-03-23 19:07:14.805367, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000009580,  0.000076823,  0.000134829, 144.191307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000134829,  0.000076823
2017-03-23 19:07:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000003143,  0.000076823,  0.000094126, 144.191307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000094126,  0.000076823
2017-03-23 19:07:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000008889,  0.000076823,  0.000146073, 147.334307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000146073,  0.000076823
2017-03-23 19:07:16.482603, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000008889,  0.000136827,  0.000146073, 156.223307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000146073,  0.000136827
2017-03-23 19:07:16.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000006790,  0.000136827,  0.000090122, 156.223307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000090122,  0.000136827
2017-03-23 19:07:16.985417, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000006790,  0.000070345,  0.000090122, 163.013307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000090122,  0.000070345
2017-03-23 19:07:17.559714, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000006790,  0.000085961,  0.000090122, 163.013307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000090122,  0.000085961
2017-03-23 19:07:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000008562,  0.000085961,  0.000115127, 163.013307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000115127,  0.000085961
2017-03-23 19:07:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000007247,  0.000085961,  0.000092316, 154.451307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000092316,  0.000085961
2017-03-23 19:07:19.546480, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000007247,  0.000092494,  0.000092316, 147.204307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000092316,  0.000092494
2017-03-23 19:07:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000010443,  0.000092494,  0.000108410, 147.204307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000108410,  0.000092494
2017-03-23 19:07:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000001118,  0.000092494,  0.000110643, 136.761307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000110643,  0.000092494
2017-03-23 19:07:21.271363, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000001118,  0.000073782,  0.000110643, 135.643307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000110643,  0.000073782
2017-03-23 19:07:21.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000014554,  0.000073782,  0.000139469, 135.643307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000139469,  0.000073782
2017-03-23 19:07:22.759570, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000014554,  0.000076399,  0.000139469, 150.197307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000139469,  0.000076399
2017-03-23 19:07:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000019305,  0.000076399,  0.000119697, 150.197307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000119697,  0.000076399
2017-03-23 19:07:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000021393,  0.000076399,  0.000143483, 169.502307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000143483,  0.000076399
2017-03-23 19:07:23.981922, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000021393,  0.000075392,  0.000143483, 190.895307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000143483,  0.000075392
2017-03-23 19:07:24.205806, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000021393,  0.000078955,  0.000143483, 190.895307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000143483,  0.000078955
2017-03-23 19:07:24.836129, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000021393,  0.000078533,  0.000143483, 190.895307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000143483,  0.000078533
2017-03-23 19:07:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000002101,  0.000078533,  0.000072702, 190.895307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000072702,  0.000078533
2017-03-23 19:07:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000023935,  0.000078533,  0.000099807, 188.794307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000099807,  0.000078533
2017-03-23 19:07:26.278952, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000023935,  0.000088369,  0.000099807, 164.859307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000099807,  0.000088369
2017-03-23 19:07:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000002754,  0.000088369,  0.000125961, 164.859307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000125961,  0.000088369
2017-03-23 19:07:27.874475, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000002754,  0.000085747,  0.000125961, 167.613307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000125961,  0.000085747
2017-03-23 19:07:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000052212,  0.000085747,  0.000198448, 167.613307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000198448,  0.000085747
2017-03-23 19:07:28.133188, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000052212,  0.000084686,  0.000198448, 219.825307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000198448,  0.000084686
2017-03-23 19:07:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000031079,  0.000084686,  0.000083752, 219.825307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000083752,  0.000084686
2017-03-23 19:07:29.706439, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000031079,  0.000094796,  0.000083752, 250.904307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000083752,  0.000094796
2017-03-23 19:07:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000022001,  0.000094796,  0.000180591, 250.904307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000180591,  0.000094796
2017-03-23 19:07:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000023600,  0.000094796,  0.000087033, 272.905307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000087033,  0.000094796
2017-03-23 19:07:31.550311, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000023600,  0.000110591,  0.000087033, 296.505307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000087033,  0.000110591
2017-03-23 19:07:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000017234,  0.000110591,  0.000098669, 296.505307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000098669,  0.000110591
2017-03-23 19:07:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000030712,  0.000110591,  0.000059825, 279.271307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000059825,  0.000110591
2017-03-23 19:07:33.282578, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000030712,  0.000102379,  0.000059825, 248.559307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000059825,  0.000102379
2017-03-23 19:07:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000009317,  0.000102379,  0.000141147, 248.559307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000141147,  0.000102379
2017-03-23 19:07:34.548038, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000009317,  0.000097957,  0.000141147, 239.242307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000141147,  0.000097957
2017-03-23 19:07:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000042470,  0.000097957,  0.000162941, 239.242307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000162941,  0.000097957
2017-03-23 19:07:35.467347, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000042470,  0.000129743,  0.000162941, 281.712307617, D, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000162941,  0.000129743
2017-03-23 19:07:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000028107,  0.000129743,  0.000112641, 281.712307617, S, 0.000113880, 591, -0.000006215, 21568, 326, 49,  0.000112641,  0.000129743
2017-03-23 19:07:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000009943,  0.000129743,  0.000126978, 309.819307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000126978,  0.000129743
2017-03-23 19:07:36.981052, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000009943,  0.000099179,  0.000126978, 319.762307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000126978,  0.000099179
2017-03-23 19:07:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000014108,  0.000099179,  0.000121280, 319.762307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000121280,  0.000099179
2017-03-23 19:07:38.795060, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000014108,  0.000139989,  0.000121280, 333.870307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000121280,  0.000139989
2017-03-23 19:07:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000004471,  0.000139989,  0.000090312, 333.870307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000090312,  0.000139989
2017-03-23 19:07:39.895953, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000004471,  0.000121490,  0.000090312, 329.399307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000090312,  0.000121490
2017-03-23 19:07:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000002393,  0.000121490,  0.000135315, 329.399307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000135315,  0.000121490
2017-03-23 19:07:40.165139, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000002393,  0.000103599,  0.000135315, 331.792307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000135315,  0.000103599
2017-03-23 19:07:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000009242,  0.000103599,  0.000104168, 331.792307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000104168,  0.000103599
2017-03-23 19:07:41.371940, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000009242,  0.000101933,  0.000104168, 341.034307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000104168,  0.000101933
2017-03-23 19:07:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000021673,  0.000101933,  0.000160223, 341.034307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000160223,  0.000101933
2017-03-23 19:07:42.357782, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000021673,  0.000130840,  0.000160223, 362.707307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000160223,  0.000130840
2017-03-23 19:07:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000018440,  0.000130840,  0.000097930, 362.707307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000097930,  0.000130840
2017-03-23 19:07:43.491229, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000018440,  0.000116959,  0.000097930, 381.147307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000097930,  0.000116959
2017-03-23 19:07:43.908723, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000004757,  0.000116959,  0.000114291, 381.147307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000114291,  0.000116959
2017-03-23 19:07:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000005279,  0.000116959,  0.000118249, 376.390307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000118249,  0.000116959
2017-03-23 19:07:45.389263, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000005279,  0.000126767,  0.000118249, 381.669307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000118249,  0.000126767
2017-03-23 19:07:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000007072,  0.000126767,  0.000117938, 381.669307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000117938,  0.000126767
2017-03-23 19:07:46.764574, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000007072,  0.000125061,  0.000117938, 388.741307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000117938,  0.000125061
2017-03-23 19:07:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000015409,  0.000125061,  0.000073519, 388.741307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000073519,  0.000125061
2017-03-23 19:07:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000027363,  0.000125061,  0.000094200, 373.332307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000094200,  0.000125061
2017-03-23 19:07:48.480085, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000027363,  0.000130654,  0.000094200, 345.969307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000094200,  0.000130654
2017-03-23 19:07:48.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000026231,  0.000130654,  0.000075873, 345.969307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000075873,  0.000130654
2017-03-23 19:07:48.983179, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000026231,  0.000120520,  0.000075873, 319.738307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000075873,  0.000120520
2017-03-23 19:07:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000009014,  0.000120520,  0.000128631, 319.738307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000128631,  0.000120520
2017-03-23 19:07:50.492905, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000009014,  0.000089878,  0.000128631, 310.724307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000128631,  0.000089878
2017-03-23 19:07:50.890685, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000009014,  0.000134923,  0.000128631, 310.724307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000128631,  0.000134923
2017-03-23 19:07:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000056772,  0.000134923,  0.000207381, 310.724307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000207381,  0.000134923
2017-03-23 19:07:51.237936, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000056772,  0.000110829,  0.000207381, 367.496307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000207381,  0.000110829
2017-03-23 19:07:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000037249,  0.000110829,  0.000090149, 367.496307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000090149,  0.000110829
2017-03-23 19:07:52.424728, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000037249,  0.000121042,  0.000090149, 404.745307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000090149,  0.000121042
2017-03-23 19:07:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000022874,  0.000121042,  0.000087990, 404.745307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000087990,  0.000121042
2017-03-23 19:07:53.325133, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000022874,  0.000107029,  0.000087990, 381.871307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000087990,  0.000107029
2017-03-23 19:07:53.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000021712,  0.000107029,  0.000179478, 381.871307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000179478,  0.000107029
2017-03-23 19:07:54.246574, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000021712,  0.000114342,  0.000179478, 403.583307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000179478,  0.000114342
2017-03-23 19:07:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000017192,  0.000114342,  0.000078945, 403.583307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000078945,  0.000114342
2017-03-23 19:07:55.420044, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000017192,  0.000118407,  0.000078945, 420.775307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000078945,  0.000118407
2017-03-23 19:07:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000016245,  0.000118407,  0.000112930, 420.775307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000112930,  0.000118407
2017-03-23 19:07:56.045256, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000016245,  0.000114517,  0.000112930, 404.530307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000112930,  0.000114517
2017-03-23 19:07:56.454759, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000016245,  0.000131442,  0.000112930, 404.530307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000112930,  0.000131442
2017-03-23 19:07:56.850421, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000016245,  0.000115717,  0.000112930, 404.530307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000112930,  0.000115717
2017-03-23 19:07:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000025476,  0.000115717,  0.000060739, 404.530307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000060739,  0.000115717
2017-03-23 19:07:57.699399, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000025476,  0.000111114,  0.000060739, 379.054307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000060739,  0.000111114
2017-03-23 19:07:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000013011,  0.000111114,  0.000137759, 379.054307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000137759,  0.000111114
2017-03-23 19:07:58.739012, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000013011,  0.000114038,  0.000137759, 366.043307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000137759,  0.000114038
2017-03-23 19:07:58.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000004375,  0.000114038,  0.000077722, 366.043307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000077722,  0.000114038
2017-03-23 19:07:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000006808,  0.000114038,  0.000132794, 361.668307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000132794,  0.000114038
2017-03-23 19:08:00.577478, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000006808,  0.000127887,  0.000132794, 354.860307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000132794,  0.000127887
2017-03-23 19:08:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000004340,  0.000127887,  0.000082909, 354.860307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000082909,  0.000127887
2017-03-23 19:08:01.021771, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000004340,  0.000142495,  0.000082909, 350.520307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000082909,  0.000142495
2017-03-23 19:08:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000011520,  0.000142495,  0.000118830, 350.520307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000118830,  0.000142495
2017-03-23 19:08:02.319876, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000011520,  0.000120739,  0.000118830, 339.000307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000118830,  0.000120739
2017-03-23 19:08:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000000484,  0.000120739,  0.000105183, 339.000307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000105183,  0.000120739
2017-03-23 19:08:03.731510, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000000484,  0.000149747,  0.000105183, 338.516307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000105183,  0.000149747
2017-03-23 19:08:03.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000016503,  0.000149747,  0.000087024, 338.516307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000087024,  0.000149747
2017-03-23 19:08:04.019529, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000016503,  0.000139336,  0.000087024, 322.013307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000087024,  0.000139336
2017-03-23 19:08:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000024592,  0.000139336,  0.000089298, 322.013307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000089298,  0.000139336
2017-03-23 19:08:05.049722, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000024592,  0.000118868,  0.000089298, 297.421307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000089298,  0.000118868
2017-03-23 19:08:05.726608, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000024592,  0.000137843,  0.000089298, 297.421307617, D, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000089298,  0.000137843
2017-03-23 19:08:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000002398,  0.000137843,  0.000131405, 297.421307617, S, 0.000111226, 1445, -0.000000157, 25224, 213, 61,  0.000131405,  0.000137843
2017-03-23 19:08:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000013999,  0.000137843,  0.000121967, 295.023307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000121967,  0.000137843
2017-03-23 19:08:06.933751, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000013999,  0.000103067,  0.000121967, 309.022307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000121967,  0.000103067
2017-03-23 19:08:07.477617, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000013999,  0.000114520,  0.000121967, 309.022307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000121967,  0.000114520
2017-03-23 19:08:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000014250,  0.000114520,  0.000131956, 309.022307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000131956,  0.000114520
2017-03-23 19:08:07.968301, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000014250,  0.000112640,  0.000131956, 323.272307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000131956,  0.000112640
2017-03-23 19:08:08.276120, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000014250,  0.000106707,  0.000131956, 323.272307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000131956,  0.000106707
2017-03-23 19:08:08.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000026404,  0.000106707,  0.000146566, 323.272307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000146566,  0.000106707
2017-03-23 19:08:09.089089, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000026404,  0.000107000,  0.000146566, 349.676307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000146566,  0.000107000
2017-03-23 19:08:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000030281,  0.000107000,  0.000140109, 349.676307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000140109,  0.000107000
2017-03-23 19:08:10.786424, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000030281,  0.000116035,  0.000140109, 379.957307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000140109,  0.000116035
2017-03-23 19:08:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000014303,  0.000116035,  0.000114991, 379.957307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000114991,  0.000116035
2017-03-23 19:08:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000004892,  0.000116035,  0.000101942, 394.260307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000101942,  0.000116035
2017-03-23 19:08:12.080026, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000004892,  0.000109789,  0.000101942, 389.368307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000101942,  0.000109789
2017-03-23 19:08:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000031018,  0.000109789,  0.000062793, 389.368307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000062793,  0.000109789
2017-03-23 19:08:13.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000035557,  0.000109789,  0.000092920, 358.350307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000092920,  0.000109789
2017-03-23 19:08:14.026294, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000035557,  0.000100633,  0.000092920, 322.793307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000092920,  0.000100633
2017-03-23 19:08:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000021172,  0.000100633,  0.000091375, 322.793307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000091375,  0.000100633
2017-03-23 19:08:15.621487, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000021172,  0.000109645,  0.000091375, 301.621307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000091375,  0.000109645
2017-03-23 19:08:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000015525,  0.000109645,  0.000103796, 301.621307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000103796,  0.000109645
2017-03-23 19:08:16.290141, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000015525,  0.000092968,  0.000103796, 286.096307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000103796,  0.000092968
2017-03-23 19:08:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000028040,  0.000092968,  0.000065905, 286.096307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000065905,  0.000092968
2017-03-23 19:08:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000013418,  0.000092968,  0.000132829, 258.056307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000132829,  0.000092968
2017-03-23 19:08:17.951752, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000013418,  0.000096825,  0.000132829, 244.638307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000132829,  0.000096825
2017-03-23 19:08:18.050023, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000013418,  0.000115784,  0.000132829, 244.638307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000132829,  0.000115784
2017-03-23 19:08:18.228259, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000013418,  0.000109774,  0.000132829, 244.638307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000132829,  0.000109774
2017-03-23 19:08:18.287442, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000013418,  0.000100345,  0.000132829, 244.638307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000132829,  0.000100345
2017-03-23 19:08:18.732730, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000013418,  0.000081721,  0.000132829, 244.638307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000132829,  0.000081721
2017-03-23 19:08:18.908753, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000024649,  0.000081721,  0.000142283, 244.638307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000142283,  0.000081721
2017-03-23 19:08:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000025206,  0.000081721,  0.000134186, 269.287307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000134186,  0.000081721
2017-03-23 19:08:20.097747, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000025206,  0.000128889,  0.000134186, 294.493307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000134186,  0.000128889
2017-03-23 19:08:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000019156,  0.000128889,  0.000130282, 294.493307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000130282,  0.000128889
2017-03-23 19:08:21.057179, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000019156,  0.000098784,  0.000130282, 313.649307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000130282,  0.000098784
2017-03-23 19:08:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000028540,  0.000098784,  0.000153209, 313.649307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000153209,  0.000098784
2017-03-23 19:08:22.423804, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000028540,  0.000116703,  0.000153209, 342.189307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000153209,  0.000116703
2017-03-23 19:08:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000011862,  0.000116703,  0.000097259, 342.189307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000097259,  0.000116703
2017-03-23 19:08:22.961987, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000011862,  0.000112625,  0.000097259, 354.051307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000097259,  0.000112625
2017-03-23 19:08:23.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000011751,  0.000112625,  0.000153268, 354.051307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000153268,  0.000112625
2017-03-23 19:08:24.546572, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000011751,  0.000164007,  0.000153268, 365.802307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000153268,  0.000164007
2017-03-23 19:08:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000000110,  0.000164007,  0.000074363, 365.802307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000074363,  0.000164007
2017-03-23 19:08:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000031028,  0.000164007,  0.000091275, 365.912307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000091275,  0.000164007
2017-03-23 19:08:26.322467, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000031028,  0.000116628,  0.000091275, 334.884307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000091275,  0.000116628
2017-03-23 19:08:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000032968,  0.000116628,  0.000070756, 334.884307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000070756,  0.000116628
2017-03-23 19:08:27.256143, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000032968,  0.000100722,  0.000070756, 301.916307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000070756,  0.000100722
2017-03-23 19:08:27.689520, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000032968,  0.000094009,  0.000070756, 301.916307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000070756,  0.000094009
2017-03-23 19:08:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000026008,  0.000094009,  0.000104703, 301.916307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000104703,  0.000094009
2017-03-23 19:08:28.504876, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000026008,  0.000102566,  0.000104703, 275.908307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000104703,  0.000102566
2017-03-23 19:08:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000015351,  0.000102566,  0.000090986, 275.908307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000090986,  0.000102566
2017-03-23 19:08:29.276913, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000015351,  0.000105053,  0.000090986, 260.557307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000090986,  0.000105053
2017-03-23 19:08:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000001508,  0.000105053,  0.000131881, 260.557307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000131881,  0.000105053
2017-03-23 19:08:30.154419, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000001508,  0.000120210,  0.000131881, 259.049307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000131881,  0.000120210
2017-03-23 19:08:30.267766, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000001508,  0.000103508,  0.000131881, 259.049307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000131881,  0.000103508
2017-03-23 19:08:30.451294, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000001508,  0.000131159,  0.000131881, 259.049307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000131881,  0.000131159
2017-03-23 19:08:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000021702,  0.000131159,  0.000137526, 259.049307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000137526,  0.000131159
2017-03-23 19:08:31.616648, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000021702,  0.000113608,  0.000137526, 280.751307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000137526,  0.000113608
2017-03-23 19:08:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000004762,  0.000113608,  0.000098550, 280.751307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000098550,  0.000113608
2017-03-23 19:08:32.760090, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000004762,  0.000104039,  0.000098550, 285.513307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000098550,  0.000104039
2017-03-23 19:08:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000021219,  0.000104039,  0.000085804, 285.513307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000085804,  0.000104039
2017-03-23 19:08:33.620213, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000021219,  0.000089069,  0.000085804, 264.294307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000085804,  0.000089069
2017-03-23 19:08:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000006162,  0.000089069,  0.000128368, 264.294307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000128368,  0.000089069
2017-03-23 19:08:33.992715, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000006162,  0.000104791,  0.000128368, 258.132307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000128368,  0.000104791
2017-03-23 19:08:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000007917,  0.000104791,  0.000081825, 258.132307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000081825,  0.000104791
2017-03-23 19:08:35.679809, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000007917,  0.000088909,  0.000081825, 250.215307617, D, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000081825,  0.000088909
2017-03-23 19:08:35.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000061090,  0.000088909,  0.000266023, 250.215307617, S, 0.000111680, 816, -0.000000493, 19609, 356, 33,  0.000266023,  0.000088909
2017-03-23 19:08:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000078109,  0.000088909,  0.000115676, 311.305307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000115676,  0.000088909
2017-03-23 19:08:37.030545, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000078109,  0.000102813,  0.000115676, 389.414307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000115676,  0.000102813
2017-03-23 19:08:37.710704, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000078109,  0.000139864,  0.000115676, 389.414307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000115676,  0.000139864
2017-03-23 19:08:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000001846,  0.000139864,  0.000105964, 389.414307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000105964,  0.000139864
2017-03-23 19:08:38.210634, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000001846,  0.000114826,  0.000105964, 387.568307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000105964,  0.000114826
2017-03-23 19:08:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000012958,  0.000114826,  0.000093406, 387.568307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000093406,  0.000114826
2017-03-23 19:08:39.258545, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000012958,  0.000124980,  0.000093406, 374.610307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000093406,  0.000124980
2017-03-23 19:08:39.912890, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000006407,  0.000124980,  0.000119123, 374.610307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000119123,  0.000124980
2017-03-23 19:08:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000015683,  0.000124980,  0.000074808, 368.203307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000074808,  0.000124980
2017-03-23 19:08:41.232076, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000015683,  0.000096704,  0.000074808, 352.520307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000074808,  0.000096704
2017-03-23 19:08:41.678129, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000015683,  0.000105889,  0.000074808, 352.520307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000074808,  0.000105889
2017-03-23 19:08:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000000842,  0.000105889,  0.000148188, 352.520307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000148188,  0.000105889
2017-03-23 19:08:42.321048, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000000842,  0.000109167,  0.000148188, 351.678307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000148188,  0.000109167
2017-03-23 19:08:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000038395,  0.000109167,  0.000152627, 351.678307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000152627,  0.000109167
2017-03-23 19:08:42.963136, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000038395,  0.000118550,  0.000152627, 390.073307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000152627,  0.000118550
2017-03-23 19:08:43.070628, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000038395,  0.000110616,  0.000152627, 390.073307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000152627,  0.000110616
2017-03-23 19:08:43.811642, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000038395,  0.000153610,  0.000152627, 390.073307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000152627,  0.000153610
2017-03-23 19:08:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000024320,  0.000153610,  0.000121111, 390.073307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000121111,  0.000153610
2017-03-23 19:08:44.631805, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000024320,  0.000128320,  0.000121111, 414.393307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000121111,  0.000128320
2017-03-23 19:08:44.798423, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000024320,  0.000135055,  0.000121111, 414.393307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000121111,  0.000135055
2017-03-23 19:08:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000017923,  0.000135055,  0.000069856, 414.393307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000069856,  0.000135055
2017-03-23 19:08:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000004962,  0.000135055,  0.000147637, 396.470307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000147637,  0.000135055
2017-03-23 19:08:45.984586, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000004962,  0.000128548,  0.000147637, 391.508307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000147637,  0.000128548
2017-03-23 19:08:46.169586, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000004962,  0.000118980,  0.000147637, 391.508307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000147637,  0.000118980
2017-03-23 19:08:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000006846,  0.000118980,  0.000094114, 391.508307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000094114,  0.000118980
2017-03-23 19:08:47.295601, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000006846,  0.000131996,  0.000094114, 398.354307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000094114,  0.000131996
2017-03-23 19:08:47.848177, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000006846,  0.000114880,  0.000094114, 398.354307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000094114,  0.000114880
2017-03-23 19:08:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000024295,  0.000114880,  0.000086046, 398.354307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000086046,  0.000114880
2017-03-23 19:08:48.571226, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000024295,  0.000110135,  0.000086046, 374.059307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000086046,  0.000110135
2017-03-23 19:08:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000027277,  0.000110135,  0.000087995, 374.059307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000087995,  0.000110135
2017-03-23 19:08:49.281676, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000027277,  0.000106888,  0.000087995, 346.782307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000087995,  0.000106888
2017-03-23 19:08:49.610058, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000027277,  0.000110083,  0.000087995, 346.782307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000087995,  0.000110083
2017-03-23 19:08:49.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000007916,  0.000110083,  0.000124062, 346.782307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000124062,  0.000110083
2017-03-23 19:08:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000002347,  0.000110083,  0.000108018, 338.866307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000108018,  0.000110083
2017-03-23 19:08:51.266748, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000002347,  0.000161974,  0.000108018, 341.213307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000108018,  0.000161974
2017-03-23 19:08:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000004603,  0.000161974,  0.000128626, 341.213307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000128626,  0.000161974
2017-03-23 19:08:52.410391, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000004603,  0.000144451,  0.000128626, 345.816307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000128626,  0.000144451
2017-03-23 19:08:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000037418,  0.000144451,  0.000174046, 345.816307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000174046,  0.000144451
2017-03-23 19:08:53.553987, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000037418,  0.000108478,  0.000174046, 383.234307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000174046,  0.000108478
2017-03-23 19:08:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000037166,  0.000108478,  0.000128854, 383.234307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000128854,  0.000108478
2017-03-23 19:08:53.982494, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000037166,  0.000117310,  0.000128854, 420.400307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000128854,  0.000117310
2017-03-23 19:08:54.003464, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000037166,  0.000111796,  0.000128854, 420.400307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000128854,  0.000111796
2017-03-23 19:08:54.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000015495,  0.000111796,  0.000069495, 420.400307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000069495,  0.000111796
2017-03-23 19:08:55.260325, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000015495,  0.000112019,  0.000069495, 404.905307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000069495,  0.000112019
2017-03-23 19:08:55.872072, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000015495,  0.000103970,  0.000069495, 404.905307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000069495,  0.000103970
2017-03-23 19:08:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000037066,  0.000103970,  0.000085544, 404.905307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000085544,  0.000103970
2017-03-23 19:08:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000042296,  0.000103970,  0.000058484, 367.839307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000058484,  0.000103970
2017-03-23 19:08:57.058362, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000042296,  0.000101081,  0.000058484, 325.543307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000058484,  0.000101081
2017-03-23 19:08:57.458443, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000042296,  0.000105856,  0.000058484, 325.543307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000058484,  0.000105856
2017-03-23 19:08:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000032257,  0.000105856,  0.000104623, 325.543307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000104623,  0.000105856
2017-03-23 19:08:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000016406,  0.000105856,  0.000089188, 293.286307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000089188,  0.000105856
2017-03-23 19:08:58.930214, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000016406,  0.000102637,  0.000089188, 276.880307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000089188,  0.000102637
2017-03-23 19:08:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000014775,  0.000102637,  0.000107506, 276.880307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000107506,  0.000102637
2017-03-23 19:09:00.488783, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000014775,  0.000098459,  0.000107506, 262.105307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000107506,  0.000098459
2017-03-23 19:09:00.575884, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000014775,  0.000100621,  0.000107506, 262.105307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000107506,  0.000100621
2017-03-23 19:09:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000032062,  0.000100621,  0.000182128, 262.105307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000182128,  0.000100621
2017-03-23 19:09:01.398189, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000032062,  0.000111049,  0.000182128, 294.167307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000182128,  0.000111049
2017-03-23 19:09:01.636821, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000032062,  0.000102063,  0.000182128, 294.167307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000182128,  0.000102063
2017-03-23 19:09:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000030355,  0.000102063,  0.000104429, 294.167307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000104429,  0.000102063
2017-03-23 19:09:02.223793, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000030355,  0.000155780,  0.000104429, 324.522307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000104429,  0.000155780
2017-03-23 19:09:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000018439,  0.000155780,  0.000085589, 324.522307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000085589,  0.000155780
2017-03-23 19:09:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000020027,  0.000155780,  0.000101610, 306.083307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000101610,  0.000155780
2017-03-23 19:09:04.093780, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000020027,  0.000097937,  0.000101610, 286.056307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000101610,  0.000097937
2017-03-23 19:09:04.305769, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000020027,  0.000099720,  0.000101610, 286.056307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000101610,  0.000099720
2017-03-23 19:09:04.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000015131,  0.000099720,  0.000095190, 286.056307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000095190,  0.000099720
2017-03-23 19:09:05.338678, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000015131,  0.000100652,  0.000095190, 270.925307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000095190,  0.000100652
2017-03-23 19:09:05.851550, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000015131,  0.000101433,  0.000095190, 270.925307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000095190,  0.000101433
2017-03-23 19:09:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000016864,  0.000101433,  0.000097497, 270.925307617, S, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000097497,  0.000101433
2017-03-23 19:09:06.705490, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000016864,  0.000111494,  0.000097497, 254.061307617, D, 0.000113141, 352, 0.000000543, 23895, 310, 45,  0.000097497,  0.000111494
2017-03-23 19:09:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000025985,  0.000111494,  0.000076310, 254.061307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000076310,  0.000111494
2017-03-23 19:09:07.845791, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000025985,  0.000130153,  0.000076310, 228.076307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000076310,  0.000130153
2017-03-23 19:09:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000007241,  0.000130153,  0.000163629, 228.076307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000163629,  0.000130153
2017-03-23 19:09:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000019265,  0.000130153,  0.000100219, 235.317307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000100219,  0.000130153
2017-03-23 19:09:09.099416, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000019265,  0.000079927,  0.000100219, 254.582307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000100219,  0.000079927
2017-03-23 19:09:09.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000022205,  0.000079927,  0.000169259, 254.582307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000169259,  0.000079927
2017-03-23 19:09:10.773495, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000022205,  0.000103131,  0.000169259, 276.787307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000169259,  0.000103131
2017-03-23 19:09:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000021686,  0.000103131,  0.000098941, 276.787307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000098941,  0.000103131
2017-03-23 19:09:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000007366,  0.000103131,  0.000140630, 298.473307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000140630,  0.000103131
2017-03-23 19:09:12.080238, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000007366,  0.000113802,  0.000140630, 305.839307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000140630,  0.000113802
2017-03-23 19:09:12.519929, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000007366,  0.000123984,  0.000140630, 305.839307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000140630,  0.000123984
2017-03-23 19:09:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000000089,  0.000123984,  0.000084599, 305.839307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000084599,  0.000123984
2017-03-23 19:09:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000014454,  0.000123984,  0.000112466, 305.750307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000112466,  0.000123984
2017-03-23 19:09:14.378789, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000014454,  0.000115525,  0.000112466, 291.296307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000112466,  0.000115525
2017-03-23 19:09:14.811382, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000014454,  0.000108224,  0.000112466, 291.296307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000112466,  0.000108224
2017-03-23 19:09:14.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000021945,  0.000108224,  0.000069760, 291.296307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000069760,  0.000108224
2017-03-23 19:09:15.803570, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000021945,  0.000103576,  0.000069760, 269.351307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000069760,  0.000103576
2017-03-23 19:09:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000000333,  0.000103576,  0.000156938, 269.351307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000156938,  0.000103576
2017-03-23 19:09:16.385568, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000000333,  0.000307001,  0.000156938, 269.684307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000156938,  0.000307001
2017-03-23 19:09:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000011878,  0.000307001,  0.000093346, 269.684307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000093346,  0.000307001
2017-03-23 19:09:17.528258, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000011878,  0.000181658,  0.000093346, 281.562307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000093346,  0.000181658
2017-03-23 19:09:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000009726,  0.000181658,  0.000154471, 281.562307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000154471,  0.000181658
2017-03-23 19:09:18.848656, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000009726,  0.000108569,  0.000154471, 291.288307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000154471,  0.000108569
2017-03-23 19:09:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000009175,  0.000108569,  0.000056965, 291.288307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000056965,  0.000108569
2017-03-23 19:09:19.086933, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000009175,  0.000102112,  0.000056965, 282.113307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000056965,  0.000102112
2017-03-23 19:09:19.373251, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000009175,  0.000132585,  0.000056965, 282.113307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000056965,  0.000132585
2017-03-23 19:09:19.837173, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000009175,  0.000106188,  0.000056965, 282.113307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000056965,  0.000106188
2017-03-23 19:09:19.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000025819,  0.000106188,  0.000120498, 282.113307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000120498,  0.000106188
2017-03-23 19:09:20.503756, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000025819,  0.000097144,  0.000120498, 256.294307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000120498,  0.000097144
2017-03-23 19:09:20.810925, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000025819,  0.000103432,  0.000120498, 256.294307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000120498,  0.000103432
2017-03-23 19:09:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000019815,  0.000103432,  0.000067631, 256.294307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000067631,  0.000103432
2017-03-23 19:09:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000011747,  0.000103432,  0.000136286, 236.479307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000136286,  0.000103432
2017-03-23 19:09:22.531612, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000011747,  0.000181162,  0.000136286, 224.732307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000136286,  0.000181162
2017-03-23 19:09:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000005576,  0.000181162,  0.000102615, 224.732307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000102615,  0.000181162
2017-03-23 19:09:23.809797, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000005576,  0.000103812,  0.000102615, 230.308307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000102615,  0.000103812
2017-03-23 19:09:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000009835,  0.000103812,  0.000106066, 230.308307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000106066,  0.000103812
2017-03-23 19:09:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000009712,  0.000103812,  0.000103126, 220.473307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000103126,  0.000103812
2017-03-23 19:09:25.303129, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000009712,  0.000099515,  0.000103126, 210.761307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000103126,  0.000099515
2017-03-23 19:09:25.423689, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000009712,  0.000111777,  0.000103126, 210.761307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000103126,  0.000111777
2017-03-23 19:09:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000019567,  0.000111777,  0.000164285, 210.761307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000164285,  0.000111777
2017-03-23 19:09:26.173481, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000019567,  0.000088046,  0.000164285, 230.328307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000164285,  0.000088046
2017-03-23 19:09:27.225339, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000019567,  0.000088302,  0.000164285, 230.328307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000164285,  0.000088302
2017-03-23 19:09:27.225430, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000001365,  0.000088302,  0.000066616, 230.328307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000066616,  0.000088302
2017-03-23 19:09:27.432816, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000001365,  0.000099170,  0.000066616, 231.693307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000066616,  0.000099170
2017-03-23 19:09:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000024763,  0.000099170,  0.000112113, 231.693307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000112113,  0.000099170
2017-03-23 19:09:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000000461,  0.000099170,  0.000116916, 206.930307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000116916,  0.000099170
2017-03-23 19:09:29.004833, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000000461,  0.000096502,  0.000116916, 207.391307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000116916,  0.000096502
2017-03-23 19:09:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000003224,  0.000096502,  0.000104441, 207.391307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000104441,  0.000096502
2017-03-23 19:09:30.295101, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000003224,  0.000095460,  0.000104441, 204.167307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000104441,  0.000095460
2017-03-23 19:09:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000005008,  0.000095460,  0.000112883, 204.167307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000112883,  0.000095460
2017-03-23 19:09:31.089383, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000005008,  0.000173219,  0.000112883, 199.159307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000112883,  0.000173219
2017-03-23 19:09:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000023193,  0.000173219,  0.000160806, 199.159307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000160806,  0.000173219
2017-03-23 19:09:32.531216, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000023193,  0.000098529,  0.000160806, 222.352307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000160806,  0.000098529
2017-03-23 19:09:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000012672,  0.000098529,  0.000092318, 222.352307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000092318,  0.000098529
2017-03-23 19:09:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000007827,  0.000098529,  0.000120162, 235.024307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000120162,  0.000098529
2017-03-23 19:09:34.033345, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000007827,  0.000110622,  0.000120162, 227.197307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000120162,  0.000110622
2017-03-23 19:09:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005747,  0.000110622,  0.000096611, 227.197307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000096611,  0.000110622
2017-03-23 19:09:35.860265, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000005747,  0.000098497,  0.000096611, 221.450307617, D, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000096611,  0.000098497
2017-03-23 19:09:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000003650,  0.000098497,  0.000138967, 221.450307617, S, 0.000113418, 806, -0.000001908, 27069, 348, 48,  0.000138967,  0.000098497
2017-03-23 19:09:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000006463,  0.000098497,  0.000102116, 225.100307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000102116,  0.000098497
2017-03-23 19:09:37.814877, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000006463,  0.000101169,  0.000102116, 231.563307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000102116,  0.000101169
2017-03-23 19:09:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000006955,  0.000101169,  0.000111904, 231.563307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000111904,  0.000101169
2017-03-23 19:09:38.170758, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000006955,  0.000106454,  0.000111904, 224.608307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000111904,  0.000106454
2017-03-23 19:09:38.907686, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000119439,  0.000106454,  0.000354547, 224.608307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000354547,  0.000106454
2017-03-23 19:09:39.137764, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000119439,  0.000091989,  0.000354547, 344.047307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000354547,  0.000091989
2017-03-23 19:09:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000124368,  0.000091989,  0.000122450, 344.047307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000122450,  0.000091989
2017-03-23 19:09:40.345994, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000124368,  0.000116664,  0.000122450, 468.415307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000122450,  0.000116664
2017-03-23 19:09:40.375696, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000124368,  0.000160383,  0.000122450, 468.415307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000122450,  0.000160383
2017-03-23 19:09:40.649282, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000124368,  0.000116259,  0.000122450, 468.415307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000122450,  0.000116259
2017-03-23 19:09:40.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000013480,  0.000116259,  0.000081024, 468.415307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000081024,  0.000116259
2017-03-23 19:09:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000022146,  0.000116259,  0.000106471, 454.935307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000106471,  0.000116259
2017-03-23 19:09:42.297037, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000022146,  0.000113969,  0.000106471, 432.789307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000106471,  0.000113969
2017-03-23 19:09:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000017044,  0.000113969,  0.000091210, 432.789307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000091210,  0.000113969
2017-03-23 19:09:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000004400,  0.000113969,  0.000131744, 415.745307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000131744,  0.000113969
2017-03-23 19:09:44.185516, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000004400,  0.000141586,  0.000131744, 411.345307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000131744,  0.000141586
2017-03-23 19:09:44.891535, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000004400,  0.000113169,  0.000131744, 411.345307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000131744,  0.000113169
2017-03-23 19:09:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000022251,  0.000113169,  0.000055838, 411.345307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000055838,  0.000113169
2017-03-23 19:09:45.531183, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000022251,  0.000109568,  0.000055838, 389.094307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000055838,  0.000109568
2017-03-23 19:09:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000029110,  0.000109568,  0.000118143, 389.094307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000118143,  0.000109568
2017-03-23 19:09:46.001306, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000029110,  0.000104751,  0.000118143, 359.984307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000118143,  0.000104751
2017-03-23 19:09:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000008540,  0.000104751,  0.000130630, 359.984307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000130630,  0.000104751
2017-03-23 19:09:47.850104, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000008540,  0.000117416,  0.000130630, 368.524307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000130630,  0.000117416
2017-03-23 19:09:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000001186,  0.000117416,  0.000103170, 368.524307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000103170,  0.000117416
2017-03-23 19:09:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000025533,  0.000117416,  0.000077223, 369.710307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000077223,  0.000117416
2017-03-23 19:09:49.810073, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000025533,  0.000112470,  0.000077223, 344.177307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000077223,  0.000112470
2017-03-23 19:09:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000017650,  0.000112470,  0.000118839, 344.177307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000118839,  0.000112470
2017-03-23 19:09:50.518407, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000017650,  0.000099708,  0.000118839, 326.527307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000118839,  0.000099708
2017-03-23 19:09:50.653281, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000017650,  0.000101838,  0.000118839, 326.527307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000118839,  0.000101838
2017-03-23 19:09:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000011818,  0.000101838,  0.000088490, 326.527307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000088490,  0.000101838
2017-03-23 19:09:51.076984, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000011818,  0.000107285,  0.000088490, 314.709307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000088490,  0.000107285
2017-03-23 19:09:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000008853,  0.000107285,  0.000124293, 314.709307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124293,  0.000107285
2017-03-23 19:09:52.451745, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000008853,  0.000123904,  0.000124293, 305.856307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124293,  0.000123904
2017-03-23 19:09:52.893646, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000008853,  0.000099584,  0.000124293, 305.856307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124293,  0.000099584
2017-03-23 19:09:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000009162,  0.000099584,  0.000087678, 305.856307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000087678,  0.000099584
2017-03-23 19:09:53.037790, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000009162,  0.000110247,  0.000087678, 296.694307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000087678,  0.000110247
2017-03-23 19:09:53.690618, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000009162,  0.000104890,  0.000087678, 296.694307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000087678,  0.000104890
2017-03-23 19:09:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000005436,  0.000104890,  0.000153048, 296.694307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000153048,  0.000104890
2017-03-23 19:09:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000008555,  0.000104890,  0.000093493, 302.130307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000093493,  0.000104890
2017-03-23 19:09:55.625717, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000008555,  0.000098716,  0.000093493, 310.685307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000093493,  0.000098716
2017-03-23 19:09:55.890209, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000008555,  0.000108380,  0.000093493, 310.685307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000093493,  0.000108380
2017-03-23 19:09:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000016837,  0.000108380,  0.000101725, 310.685307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000101725,  0.000108380
2017-03-23 19:09:56.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000008219,  0.000108380,  0.000110192, 293.848307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000110192,  0.000108380
2017-03-23 19:09:57.292920, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000008219,  0.000099455,  0.000110192, 285.629307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000110192,  0.000099455
2017-03-23 19:09:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000003436,  0.000099455,  0.000124860, 285.629307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124860,  0.000099455
2017-03-23 19:09:58.279497, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000003436,  0.000099386,  0.000124860, 289.065307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124860,  0.000099386
2017-03-23 19:09:58.751377, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000003436,  0.000152143,  0.000124860, 289.065307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124860,  0.000152143
2017-03-23 19:09:59.725775, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000003436,  0.000111802,  0.000124860, 289.065307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124860,  0.000111802
2017-03-23 19:10:00.002573, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000003436,  0.000104081,  0.000124860, 289.065307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124860,  0.000104081
2017-03-23 19:10:01.268526, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000003436,  0.000111521,  0.000124860, 289.065307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124860,  0.000111521
2017-03-23 19:10:01.684584, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000003436,  0.000098497,  0.000124860, 289.065307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000124860,  0.000098497
2017-03-23 19:10:01.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000027171,  0.000098497,  0.000157874, 289.065307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000157874,  0.000098497
2017-03-23 19:10:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000000377,  0.000098497,  0.000070152, 316.236307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000070152,  0.000098497
2017-03-23 19:10:03.463358, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000000377,  0.000124518,  0.000070152, 315.859307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000070152,  0.000124518
2017-03-23 19:10:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000016316,  0.000124518,  0.000125843, 315.859307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000125843,  0.000124518
2017-03-23 19:10:04.556091, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000016316,  0.000115702,  0.000125843, 299.543307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000125843,  0.000115702
2017-03-23 19:10:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000022639,  0.000115702,  0.000147828, 299.543307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000147828,  0.000115702
2017-03-23 19:10:04.926604, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000022639,  0.000107277,  0.000147828, 322.182307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000147828,  0.000107277
2017-03-23 19:10:05.061084, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000022639,  0.000115769,  0.000147828, 322.182307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000147828,  0.000115769
2017-03-23 19:10:05.120624, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000022639,  0.000111843,  0.000147828, 322.182307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000147828,  0.000111843
2017-03-23 19:10:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000032248,  0.000111843,  0.000145630, 322.182307617, S, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000145630,  0.000111843
2017-03-23 19:10:06.699086, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000032248,  0.000107253,  0.000145630, 354.430307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000145630,  0.000107253
2017-03-23 19:10:06.863154, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000032248,  0.000113653,  0.000145630, 354.430307617, D, 0.000113751, 703, -0.000000965, 14807, 246, 33,  0.000145630,  0.000113653
2017-03-23 19:10:06.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000018699,  0.000113653,  0.000121791, 354.430307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000121791,  0.000113653
2017-03-23 19:10:07.196299, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000018699,  0.000124583,  0.000121791, 373.129307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000121791,  0.000124583
2017-03-23 19:10:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000012218,  0.000124583,  0.000133254, 373.129307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000133254,  0.000124583
2017-03-23 19:10:08.422294, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000012218,  0.000102652,  0.000133254, 385.347307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000133254,  0.000102652
2017-03-23 19:10:08.474707, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000012218,  0.000101693,  0.000133254, 385.347307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000133254,  0.000101693
2017-03-23 19:10:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000018751,  0.000101693,  0.000060144, 385.347307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000060144,  0.000101693
2017-03-23 19:10:09.513723, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000018751,  0.000108669,  0.000060144, 366.596307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000060144,  0.000108669
2017-03-23 19:10:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000032242,  0.000108669,  0.000106159, 366.596307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000106159,  0.000108669
2017-03-23 19:10:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000017878,  0.000108669,  0.000088643, 334.354307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000088643,  0.000108669
2017-03-23 19:10:11.379307, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000017878,  0.000112242,  0.000088643, 316.476307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000088643,  0.000112242
2017-03-23 19:10:11.901717, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000017878,  0.000102000,  0.000088643, 316.476307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000088643,  0.000102000
2017-03-23 19:10:11.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000015692,  0.000102000,  0.000109908, 316.476307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000109908,  0.000102000
2017-03-23 19:10:12.789406, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000015692,  0.000116561,  0.000109908, 300.784307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000109908,  0.000116561
2017-03-23 19:10:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000003919,  0.000116561,  0.000111405, 300.784307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000111405,  0.000116561
2017-03-23 19:10:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000017088,  0.000116561,  0.000151761, 296.865307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000151761,  0.000116561
2017-03-23 19:10:14.614732, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000017088,  0.000102409,  0.000151761, 313.953307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000151761,  0.000102409
2017-03-23 19:10:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000011765,  0.000102409,  0.000100848, 313.953307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000100848,  0.000102409
2017-03-23 19:10:15.845265, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000011765,  0.000100257,  0.000100848, 325.718307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000100848,  0.000100257
2017-03-23 19:10:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000007176,  0.000100257,  0.000113956, 325.718307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000113956,  0.000100257
2017-03-23 19:10:16.867743, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000007176,  0.000205750,  0.000113956, 318.542307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000113956,  0.000205750
2017-03-23 19:10:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000010189,  0.000205750,  0.000095054, 318.542307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000095054,  0.000205750
2017-03-23 19:10:17.116536, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000010189,  0.000114843,  0.000095054, 308.353307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000095054,  0.000114843
2017-03-23 19:10:17.721587, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000010189,  0.000122780,  0.000095054, 308.353307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000095054,  0.000122780
2017-03-23 19:10:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000006821,  0.000122780,  0.000121084, 308.353307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000121084,  0.000122780
2017-03-23 19:10:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000006844,  0.000122780,  0.000095156, 301.532307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000095156,  0.000122780
2017-03-23 19:10:19.185743, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000006844,  0.000091807,  0.000095156, 294.688307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000095156,  0.000091807
2017-03-23 19:10:19.578742, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000006844,  0.000119653,  0.000095156, 294.688307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000095156,  0.000119653
2017-03-23 19:10:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000000739,  0.000119653,  0.000132856, 294.688307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000132856,  0.000119653
2017-03-23 19:10:20.836437, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000000739,  0.000093956,  0.000132856, 293.949307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000132856,  0.000093956
2017-03-23 19:10:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000002941,  0.000093956,  0.000090249, 293.949307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000090249,  0.000093956
2017-03-23 19:10:21.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000013554,  0.000093956,  0.000111564, 291.008307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000111564,  0.000093956
2017-03-23 19:10:22.235561, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000013554,  0.000100054,  0.000111564, 277.454307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000111564,  0.000100054
2017-03-23 19:10:22.893118, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000013554,  0.000114734,  0.000111564, 277.454307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000111564,  0.000114734
2017-03-23 19:10:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000020790,  0.000114734,  0.000075624, 277.454307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000075624,  0.000114734
2017-03-23 19:10:23.552870, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000020790,  0.000094604,  0.000075624, 256.664307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000075624,  0.000094604
2017-03-23 19:10:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000008194,  0.000094604,  0.000136367, 256.664307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000136367,  0.000094604
2017-03-23 19:10:23.938655, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000008194,  0.000145510,  0.000136367, 248.470307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000136367,  0.000145510
2017-03-23 19:10:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000002353,  0.000145510,  0.000096464, 248.470307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000096464,  0.000145510
2017-03-23 19:10:25.067496, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000002353,  0.000104141,  0.000096464, 250.823307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000096464,  0.000104141
2017-03-23 19:10:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000011221,  0.000104141,  0.000154190, 250.823307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000154190,  0.000104141
2017-03-23 19:10:26.701785, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000011221,  0.000110615,  0.000154190, 262.044307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000154190,  0.000110615
2017-03-23 19:10:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000013619,  0.000110615,  0.000101397, 262.044307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000101397,  0.000110615
2017-03-23 19:10:27.364217, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000013619,  0.000117050,  0.000101397, 275.663307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000101397,  0.000117050
2017-03-23 19:10:27.758860, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000013619,  0.000095434,  0.000101397, 275.663307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000101397,  0.000095434
2017-03-23 19:10:27.808973, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000013619,  0.000085670,  0.000101397, 275.663307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000101397,  0.000085670
2017-03-23 19:10:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000018986,  0.000085670,  0.000164614, 275.663307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000164614,  0.000085670
2017-03-23 19:10:28.250035, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000018986,  0.000095911,  0.000164614, 294.649307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000164614,  0.000095911
2017-03-23 19:10:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000054743,  0.000095911,  0.000172537, 294.649307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000172537,  0.000095911
2017-03-23 19:10:29.737190, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000054743,  0.000117103,  0.000172537, 349.392307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000172537,  0.000117103
2017-03-23 19:10:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000040019,  0.000117103,  0.000135506, 349.392307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000135506,  0.000117103
2017-03-23 19:10:30.157742, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000040019,  0.000109891,  0.000135506, 389.411307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000135506,  0.000109891
2017-03-23 19:10:30.732995, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000040019,  0.000114225,  0.000135506, 389.411307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000135506,  0.000114225
2017-03-23 19:10:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000001767,  0.000114225,  0.000089787, 389.411307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000089787,  0.000114225
2017-03-23 19:10:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000009620,  0.000114225,  0.000120252, 387.644307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000120252,  0.000114225
2017-03-23 19:10:32.279692, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000009620,  0.000131949,  0.000120252, 378.024307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000120252,  0.000131949
2017-03-23 19:10:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000002699,  0.000131949,  0.000114593, 378.024307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000114593,  0.000131949
2017-03-23 19:10:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000004240,  0.000131949,  0.000123503, 380.723307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000123503,  0.000131949
2017-03-23 19:10:34.278580, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000004240,  0.000126461,  0.000123503, 384.963307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000123503,  0.000126461
2017-03-23 19:10:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000003035,  0.000126461,  0.000100212, 384.963307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000100212,  0.000126461
2017-03-23 19:10:35.017796, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000003035,  0.000112960,  0.000100212, 381.928307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000100212,  0.000112960
2017-03-23 19:10:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000002921,  0.000112960,  0.000123912, 381.928307617, S, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000123912,  0.000112960
2017-03-23 19:10:36.897385, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000002921,  0.000100963,  0.000123912, 379.007307617, D, 0.000114900, 717, 0.000004790, 37154, 339, 61,  0.000123912,  0.000100963
2017-03-23 19:10:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000020196,  0.000100963,  0.000065588, 379.007307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000065588,  0.000100963
2017-03-23 19:10:37.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000011575,  0.000100963,  0.000141068, 358.811307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000141068,  0.000100963
2017-03-23 19:10:38.122213, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000011575,  0.000111823,  0.000141068, 347.236307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000141068,  0.000111823
2017-03-23 19:10:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000035415,  0.000111823,  0.000159640, 347.236307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000159640,  0.000111823
2017-03-23 19:10:38.913545, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000035415,  0.000097111,  0.000159640, 382.651307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000159640,  0.000097111
2017-03-23 19:10:39.832040, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000035415,  0.000104531,  0.000159640, 382.651307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000159640,  0.000104531
2017-03-23 19:10:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000007109,  0.000104531,  0.000084955, 382.651307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000084955,  0.000104531
2017-03-23 19:10:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000005588,  0.000104531,  0.000134676, 389.760307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000134676,  0.000104531
2017-03-23 19:10:40.922200, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000005588,  0.000107080,  0.000134676, 384.172307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000134676,  0.000107080
2017-03-23 19:10:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000022196,  0.000107080,  0.000140696, 384.172307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000140696,  0.000107080
2017-03-23 19:10:42.235788, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000022196,  0.000104276,  0.000140696, 406.368307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000140696,  0.000104276
2017-03-23 19:10:42.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000006730,  0.000104276,  0.000077091, 406.368307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000077091,  0.000104276
2017-03-23 19:10:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000018496,  0.000104276,  0.000117260, 399.638307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000117260,  0.000104276
2017-03-23 19:10:44.041744, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000018496,  0.000115827,  0.000117260, 381.142307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000117260,  0.000115827
2017-03-23 19:10:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000013142,  0.000115827,  0.000087859, 381.142307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000087859,  0.000115827
2017-03-23 19:10:44.957083, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000013142,  0.000115143,  0.000087859, 368.000307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000087859,  0.000115143
2017-03-23 19:10:45.501075, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000013142,  0.000139125,  0.000087859, 368.000307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000087859,  0.000139125
2017-03-23 19:10:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000024147,  0.000139125,  0.000095077, 368.000307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000095077,  0.000139125
2017-03-23 19:10:46.329250, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000024147,  0.000101957,  0.000095077, 343.853307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000095077,  0.000101957
2017-03-23 19:10:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000039635,  0.000101957,  0.000056503, 343.853307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000056503,  0.000101957
2017-03-23 19:10:47.493352, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000039635,  0.000107831,  0.000056503, 304.218307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000056503,  0.000107831
2017-03-23 19:10:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000024980,  0.000107831,  0.000123849, 304.218307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000123849,  0.000107831
2017-03-23 19:10:48.642311, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000024980,  0.000110334,  0.000123849, 279.238307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000123849,  0.000110334
2017-03-23 19:10:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000005480,  0.000110334,  0.000116793, 279.238307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000116793,  0.000110334
2017-03-23 19:10:48.934565, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000005480,  0.000094049,  0.000116793, 284.718307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000116793,  0.000094049
2017-03-23 19:10:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000013465,  0.000094049,  0.000139524, 284.718307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000139524,  0.000094049
2017-03-23 19:10:50.491372, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000013465,  0.000128518,  0.000139524, 298.183307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000139524,  0.000128518
2017-03-23 19:10:50.897810, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000013465,  0.000051906,  0.000139524, 298.183307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000139524,  0.000051906
2017-03-23 19:10:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000005845,  0.000051906,  0.000078198, 298.183307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000078198,  0.000051906
2017-03-23 19:10:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000001894,  0.000051906,  0.000147508, 292.338307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000147508,  0.000051906
2017-03-23 19:10:52.589185, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000001894,  0.000090432,  0.000147508, 290.444307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000147508,  0.000090432
2017-03-23 19:10:52.802999, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000001894,  0.000097042,  0.000147508, 290.444307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000147508,  0.000097042
2017-03-23 19:10:52.908658, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000003320,  0.000097042,  0.000088604, 290.444307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000088604,  0.000097042
2017-03-23 19:10:53.869476, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000003320,  0.000100864,  0.000088604, 293.764307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000088604,  0.000100864
2017-03-23 19:10:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000010250,  0.000100864,  0.000120249, 293.764307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000120249,  0.000100864
2017-03-23 19:10:53.946321, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000010250,  0.000101928,  0.000120249, 283.514307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000120249,  0.000101928
2017-03-23 19:10:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000001460,  0.000101928,  0.000111745, 283.514307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000111745,  0.000101928
2017-03-23 19:10:55.288852, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000001460,  0.000089662,  0.000111745, 284.974307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000111745,  0.000089662
2017-03-23 19:10:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000005473,  0.000089662,  0.000106064, 284.974307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000106064,  0.000089662
2017-03-23 19:10:55.989455, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000005473,  0.000109684,  0.000106064, 279.501307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000106064,  0.000109684
2017-03-23 19:10:56.728553, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000005473,  0.000105298,  0.000106064, 279.501307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000106064,  0.000105298
2017-03-23 19:10:56.908101, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000343305,  0.000105298,  0.000808895, 279.501307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000808895,  0.000105298
2017-03-23 19:10:57.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000333375,  0.000105298,  0.000085932, 622.806307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000085932,  0.000105298
2017-03-23 19:10:58.465596, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000333375,  0.000172023,  0.000085932, 956.181307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000085932,  0.000172023
2017-03-23 19:10:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000063249,  0.000172023,  0.000015698, 956.181307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000015698,  0.000172023
2017-03-23 19:10:59.216255, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000063249,  0.000200323,  0.000015698, 892.932307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000015698,  0.000200323
2017-03-23 19:10:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000062562,  0.000200323,  0.000087426, 892.932307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000087426,  0.000200323
2017-03-23 19:11:00.396166, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000062562,  0.000170943,  0.000087426, 830.370307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000087426,  0.000170943
2017-03-23 19:11:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000036555,  0.000170943,  0.000067850, 830.370307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000067850,  0.000170943
2017-03-23 19:11:01.620363, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000036555,  0.000168120,  0.000067850, 793.815307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000067850,  0.000168120
2017-03-23 19:11:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000040288,  0.000168120,  0.000080175, 793.815307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000080175,  0.000168120
2017-03-23 19:11:02.791320, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000040288,  0.000170033,  0.000080175, 753.527307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000080175,  0.000170033
2017-03-23 19:11:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000044294,  0.000170033,  0.000060096, 753.527307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000060096,  0.000170033
2017-03-23 19:11:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000041754,  0.000170033,  0.000085368, 709.233307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000085368,  0.000170033
2017-03-23 19:11:04.546439, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000041754,  0.000162597,  0.000085368, 667.479307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000085368,  0.000162597
2017-03-23 19:11:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000018047,  0.000162597,  0.000107666, 667.479307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000107666,  0.000162597
2017-03-23 19:11:05.317059, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000018047,  0.000141642,  0.000107666, 649.432307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000107666,  0.000141642
2017-03-23 19:11:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000033005,  0.000141642,  0.000055760, 649.432307617, S, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000055760,  0.000141642
2017-03-23 19:11:06.486837, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000033005,  0.000137143,  0.000055760, 616.427307617, D, 0.000114617, 455, 0.000000819, 17847, 324, 47,  0.000055760,  0.000137143
2017-03-23 19:11:06.907255, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000076733,  0.000137143,  0.000020296, 616.427307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000020296,  0.000137143
2017-03-23 19:11:06.981004, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000076733,  0.000132371,  0.000020296, 539.694307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000020296,  0.000132371
2017-03-23 19:11:07.631165, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000076733,  0.000212864,  0.000020296, 539.694307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000020296,  0.000212864
2017-03-23 19:11:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000056357,  0.000212864,  0.000095724, 539.694307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000095724,  0.000212864
2017-03-23 19:11:08.025448, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000056357,  0.000125594,  0.000095724, 483.337307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000095724,  0.000125594
2017-03-23 19:11:08.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000031476,  0.000125594,  0.000069330, 483.337307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000069330,  0.000125594
2017-03-23 19:11:09.310876, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000031476,  0.000123669,  0.000069330, 451.861307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000069330,  0.000123669
2017-03-23 19:11:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000019175,  0.000123669,  0.000120158, 451.861307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000120158,  0.000123669
2017-03-23 19:11:10.879306, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000019175,  0.000116854,  0.000120158, 432.686307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000120158,  0.000116854
2017-03-23 19:11:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000004416,  0.000116854,  0.000098586, 432.686307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000098586,  0.000116854
2017-03-23 19:11:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000009277,  0.000116854,  0.000110335, 428.270307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000110335,  0.000116854
2017-03-23 19:11:12.363742, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000009277,  0.000130402,  0.000110335, 418.993307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000110335,  0.000130402
2017-03-23 19:11:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000021690,  0.000130402,  0.000073849, 418.993307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000073849,  0.000130402
2017-03-23 19:11:12.962684, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000021690,  0.000120796,  0.000073849, 397.303307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000073849,  0.000120796
2017-03-23 19:11:13.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000013314,  0.000120796,  0.000127099, 397.303307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000127099,  0.000120796
2017-03-23 19:11:14.336937, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000013314,  0.000137390,  0.000127099, 383.989307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000127099,  0.000137390
2017-03-23 19:11:14.736542, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000013314,  0.000128676,  0.000127099, 383.989307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000127099,  0.000128676
2017-03-23 19:11:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000029807,  0.000128676,  0.000160284, 383.989307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000160284,  0.000128676
2017-03-23 19:11:15.879494, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000029807,  0.000120671,  0.000160284, 413.796307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000160284,  0.000120671
2017-03-23 19:11:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000044266,  0.000120671,  0.000156604, 413.796307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000156604,  0.000120671
2017-03-23 19:11:16.081611, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000044266,  0.000108934,  0.000156604, 458.062307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000156604,  0.000108934
2017-03-23 19:11:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000008813,  0.000108934,  0.000090041, 458.062307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000090041,  0.000108934
2017-03-23 19:11:17.645142, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000008813,  0.000129886,  0.000090041, 466.875307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000090041,  0.000129886
2017-03-23 19:11:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000027097,  0.000129886,  0.000085234, 466.875307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000085234,  0.000129886
2017-03-23 19:11:17.936721, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000027097,  0.000127334,  0.000085234, 439.778307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000085234,  0.000127334
2017-03-23 19:11:18.431114, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000027097,  0.000138517,  0.000085234, 439.778307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000085234,  0.000138517
2017-03-23 19:11:18.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000025412,  0.000138517,  0.000093322, 439.778307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000093322,  0.000138517
2017-03-23 19:11:19.551378, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000025412,  0.000140039,  0.000093322, 414.366307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000093322,  0.000140039
2017-03-23 19:11:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000027675,  0.000140039,  0.000080512, 414.366307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000080512,  0.000140039
2017-03-23 19:11:20.249449, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000027675,  0.000165212,  0.000080512, 386.691307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000080512,  0.000165212
2017-03-23 19:11:20.434929, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000027675,  0.000179363,  0.000080512, 386.691307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000080512,  0.000179363
2017-03-23 19:11:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000025738,  0.000179363,  0.000097456, 386.691307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000097456,  0.000179363
2017-03-23 19:11:21.768797, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000025738,  0.000110631,  0.000097456, 360.953307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000097456,  0.000110631
2017-03-23 19:11:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000007853,  0.000110631,  0.000116579, 360.953307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000116579,  0.000110631
2017-03-23 19:11:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000004465,  0.000110631,  0.000104264, 353.100307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000104264,  0.000110631
2017-03-23 19:11:23.533105, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000004465,  0.000126162,  0.000104264, 348.635307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000104264,  0.000126162
2017-03-23 19:11:23.795223, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000004465,  0.000127497,  0.000104264, 348.635307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000104264,  0.000127497
2017-03-23 19:11:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000000003,  0.000127497,  0.000125445, 348.635307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000125445,  0.000127497
2017-03-23 19:11:24.471558, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000000003,  0.000111628,  0.000125445, 348.638307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000125445,  0.000111628
2017-03-23 19:11:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000008849,  0.000111628,  0.000086527, 348.638307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000086527,  0.000111628
2017-03-23 19:11:24.936286, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000008849,  0.000125228,  0.000086527, 339.789307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000086527,  0.000125228
2017-03-23 19:11:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000018268,  0.000125228,  0.000106603, 339.789307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000106603,  0.000125228
2017-03-23 19:11:25.937321, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000018268,  0.000120343,  0.000106603, 321.521307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000106603,  0.000120343
2017-03-23 19:11:26.350662, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000018268,  0.000104283,  0.000106603, 321.521307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000106603,  0.000104283
2017-03-23 19:11:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000017786,  0.000104283,  0.000087289, 321.521307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000087289,  0.000104283
2017-03-23 19:11:27.565836, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000017786,  0.000109721,  0.000087289, 303.735307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000087289,  0.000109721
2017-03-23 19:11:27.746744, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000017786,  0.000125525,  0.000087289, 303.735307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000087289,  0.000125525
2017-03-23 19:11:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000021561,  0.000125525,  0.000098506, 303.735307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000098506,  0.000125525
2017-03-23 19:11:28.909112, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000017414,  0.000125525,  0.000095198, 282.174307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000095198,  0.000125525
2017-03-23 19:11:29.384116, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000017414,  0.000126569,  0.000095198, 264.760307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000095198,  0.000126569
2017-03-23 19:11:29.770074, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000017414,  0.000103427,  0.000095198, 264.760307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000095198,  0.000103427
2017-03-23 19:11:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000003915,  0.000103427,  0.000140934, 264.760307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000140934,  0.000103427
2017-03-23 19:11:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000005453,  0.000103427,  0.000098044, 268.675307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000098044,  0.000103427
2017-03-23 19:11:31.705911, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000005453,  0.000114076,  0.000098044, 274.128307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000098044,  0.000114076
2017-03-23 19:11:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000008329,  0.000114076,  0.000146510, 274.128307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000146510,  0.000114076
2017-03-23 19:11:32.113747, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000008329,  0.000101379,  0.000146510, 282.457307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000146510,  0.000101379
2017-03-23 19:11:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000007234,  0.000101379,  0.000095694, 282.457307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000095694,  0.000101379
2017-03-23 19:11:33.669490, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000007234,  0.000175211,  0.000095694, 289.691307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000095694,  0.000175211
2017-03-23 19:11:33.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000009596,  0.000175211,  0.000151498, 289.691307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000151498,  0.000175211
2017-03-23 19:11:34.099203, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000009596,  0.000106659,  0.000151498, 299.287307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000151498,  0.000106659
2017-03-23 19:11:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000013428,  0.000106659,  0.000103888, 299.287307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000103888,  0.000106659
2017-03-23 19:11:35.156935, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000013428,  0.000110027,  0.000103888, 312.715307617, D, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000103888,  0.000110027
2017-03-23 19:11:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000004363,  0.000110027,  0.000133707, 312.715307617, S, 0.000114802, 509, 0.000007914, 92702, 471, 214,  0.000133707,  0.000110027
2017-03-23 19:11:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000006989,  0.000110027,  0.000109196, 317.078307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000109196,  0.000110027
2017-03-23 19:11:37.106836, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000006989,  0.000108688,  0.000109196, 324.067307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000109196,  0.000108688
2017-03-23 19:11:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000001706,  0.000108688,  0.000123040, 324.067307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000123040,  0.000108688
2017-03-23 19:11:38.821910, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000001706,  0.000120839,  0.000123040, 325.773307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000123040,  0.000120839
2017-03-23 19:11:38.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000011216,  0.000120839,  0.000083268, 325.773307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000083268,  0.000120839
2017-03-23 19:11:39.447975, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000011216,  0.000120098,  0.000083268, 314.557307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000083268,  0.000120098
2017-03-23 19:11:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000008324,  0.000120098,  0.000128800, 314.557307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000128800,  0.000120098
2017-03-23 19:11:40.882247, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000008324,  0.000115408,  0.000128800, 306.233307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000128800,  0.000115408
2017-03-23 19:11:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000001396,  0.000115408,  0.000102630, 306.233307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000102630,  0.000115408
2017-03-23 19:11:41.196087, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000001396,  0.000065821,  0.000102630, 307.629307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000102630,  0.000065821
2017-03-23 19:11:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000006212,  0.000065821,  0.000138221, 307.629307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000138221,  0.000065821
2017-03-23 19:11:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000009488,  0.000065821,  0.000109007, 313.841307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000109007,  0.000065821
2017-03-23 19:11:43.029712, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000009488,  0.000111266,  0.000109007, 323.329307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000109007,  0.000111266
2017-03-23 19:11:43.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000005655,  0.000111266,  0.000130290, 323.329307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000130290,  0.000111266
2017-03-23 19:11:44.486277, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000005655,  0.000128304,  0.000130290, 328.984307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000130290,  0.000128304
2017-03-23 19:11:44.688647, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000005655,  0.000143004,  0.000130290, 328.984307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000130290,  0.000143004
2017-03-23 19:11:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000004966,  0.000143004,  0.000087889, 328.984307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000087889,  0.000143004
2017-03-23 19:11:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000003516,  0.000143004,  0.000133577, 324.018307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000133577,  0.000143004
2017-03-23 19:11:46.085606, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000003516,  0.000111099,  0.000133577, 320.502307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000133577,  0.000111099
2017-03-23 19:11:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000002164,  0.000111099,  0.000099487, 320.502307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000099487,  0.000111099
2017-03-23 19:11:47.833602, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000002164,  0.000100857,  0.000099487, 322.666307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000099487,  0.000100857
2017-03-23 19:11:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000005966,  0.000100857,  0.000117506, 322.666307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000117506,  0.000100857
2017-03-23 19:11:48.530150, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000005966,  0.000119591,  0.000117506, 316.700307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000117506,  0.000119591
2017-03-23 19:11:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000010858,  0.000119591,  0.000089574, 316.700307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000089574,  0.000119591
2017-03-23 19:11:49.047134, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000010858,  0.000078037,  0.000089574, 305.842307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000089574,  0.000078037
2017-03-23 19:11:49.493090, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000010858,  0.000098123,  0.000089574, 305.842307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000089574,  0.000098123
2017-03-23 19:11:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000013870,  0.000098123,  0.000110800, 305.842307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000110800,  0.000098123
2017-03-23 19:11:50.374921, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000013870,  0.000120311,  0.000110800, 291.972307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000110800,  0.000120311
2017-03-23 19:11:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000021064,  0.000120311,  0.000158700, 291.972307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000158700,  0.000120311
2017-03-23 19:11:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000021845,  0.000120311,  0.000112220, 313.036307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000112220,  0.000120311
2017-03-23 19:11:52.225740, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000021845,  0.000097109,  0.000112220, 334.881307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000112220,  0.000097109
2017-03-23 19:11:52.435864, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000021845,  0.000119998,  0.000112220, 334.881307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000112220,  0.000119998
2017-03-23 19:11:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000009180,  0.000119998,  0.000096544, 334.881307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000096544,  0.000119998
2017-03-23 19:11:53.579578, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000009180,  0.000103506,  0.000096544, 325.701307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000096544,  0.000103506
2017-03-23 19:11:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000003418,  0.000103506,  0.000123555, 325.701307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000123555,  0.000103506
2017-03-23 19:11:54.106679, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000003418,  0.000124089,  0.000123555, 322.283307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000123555,  0.000124089
2017-03-23 19:11:54.781424, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000003418,  0.000120879,  0.000123555, 322.283307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000123555,  0.000120879
2017-03-23 19:11:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000012380,  0.000120879,  0.000078661, 322.283307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000078661,  0.000120879
2017-03-23 19:11:54.926033, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000012380,  0.000101503,  0.000078661, 309.903307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000078661,  0.000101503
2017-03-23 19:11:55.866365, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000012380,  0.000098496,  0.000078661, 309.903307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000078661,  0.000098496
2017-03-23 19:11:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000015057,  0.000098496,  0.000117835, 309.903307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000117835,  0.000098496
2017-03-23 19:11:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000004846,  0.000098496,  0.000117976, 294.846307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000117976,  0.000098496
2017-03-23 19:11:57.756123, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000004846,  0.000106923,  0.000117976, 299.692307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000117976,  0.000106923
2017-03-23 19:11:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000025335,  0.000106923,  0.000158617, 299.692307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000158617,  0.000106923
2017-03-23 19:11:58.081442, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000025335,  0.000121851,  0.000158617, 325.027307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000158617,  0.000121851
2017-03-23 19:11:58.658871, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000025335,  0.000104143,  0.000158617, 325.027307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000158617,  0.000104143
2017-03-23 19:11:58.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000004111,  0.000104143,  0.000075897, 325.027307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000075897,  0.000104143
2017-03-23 19:11:58.934514, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000004111,  0.000110313,  0.000075897, 329.138307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000075897,  0.000110313
2017-03-23 19:11:59.195485, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000004111,  0.000115174,  0.000075897, 329.138307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000075897,  0.000115174
2017-03-23 19:11:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000000985,  0.000115174,  0.000148674, 329.138307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000148674,  0.000115174
2017-03-23 19:12:00.180662, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000000985,  0.000100752,  0.000148674, 328.153307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000148674,  0.000100752
2017-03-23 19:12:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000010749,  0.000100752,  0.000099001, 328.153307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000099001,  0.000100752
2017-03-23 19:12:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000006262,  0.000100752,  0.000139653, 338.902307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000139653,  0.000100752
2017-03-23 19:12:02.011852, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000006262,  0.000117933,  0.000139653, 345.164307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000139653,  0.000117933
2017-03-23 19:12:02.702506, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000006262,  0.000112326,  0.000139653, 345.164307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000139653,  0.000112326
2017-03-23 19:12:02.745264, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000006262,  0.000104031,  0.000139653, 345.164307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000139653,  0.000104031
2017-03-23 19:12:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000004622,  0.000104031,  0.000077830, 345.164307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000077830,  0.000104031
2017-03-23 19:12:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000008954,  0.000104031,  0.000131588, 340.542307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000131588,  0.000104031
2017-03-23 19:12:04.526292, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000008954,  0.000130035,  0.000131588, 331.588307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000131588,  0.000130035
2017-03-23 19:12:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000031618,  0.000130035,  0.000159174, 331.588307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000159174,  0.000130035
2017-03-23 19:12:04.931686, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000031618,  0.000120017,  0.000159174, 363.206307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000159174,  0.000120017
2017-03-23 19:12:05.600478, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000031618,  0.000125133,  0.000159174, 363.206307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000159174,  0.000125133
2017-03-23 19:12:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000036789,  0.000125133,  0.000142877, 363.206307617, S, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000142877,  0.000125133
2017-03-23 19:12:06.815345, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000036789,  0.000109033,  0.000142877, 399.995307617, D, 0.000114353, 393, -0.000009978, 23459, 369, 74,  0.000142877,  0.000109033
2017-03-23 19:12:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000015899,  0.000109033,  0.000054851, 399.995307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000054851,  0.000109033
2017-03-23 19:12:07.534602, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000015899,  0.000121730,  0.000054851, 384.096307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000054851,  0.000121730
2017-03-23 19:12:07.907265, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000058339,  0.000121730,  0.000058178, 384.096307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000058178,  0.000121730
2017-03-23 19:12:08.203433, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000058339,  0.000112055,  0.000058178, 325.757307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000058178,  0.000112055
2017-03-23 19:12:08.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000022825,  0.000112055,  0.000125319, 325.757307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000125319,  0.000112055
2017-03-23 19:12:09.251877, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000022825,  0.000122583,  0.000125319, 302.932307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000125319,  0.000122583
2017-03-23 19:12:09.427523, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000022825,  0.000126074,  0.000125319, 302.932307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000125319,  0.000126074
2017-03-23 19:12:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000001193,  0.000126074,  0.000101017, 302.932307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000101017,  0.000126074
2017-03-23 19:12:10.298509, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000001193,  0.000115668,  0.000101017, 301.739307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000101017,  0.000115668
2017-03-23 19:12:10.743722, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000001193,  0.000112054,  0.000101017, 301.739307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000101017,  0.000112054
2017-03-23 19:12:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000002164,  0.000112054,  0.000123322, 301.739307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000123322,  0.000112054
2017-03-23 19:12:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000011105,  0.000112054,  0.000127487, 299.575307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000127487,  0.000112054
2017-03-23 19:12:12.667311, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000011105,  0.000136607,  0.000127487, 310.680307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000127487,  0.000136607
2017-03-23 19:12:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000000893,  0.000136607,  0.000099403, 310.680307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000099403,  0.000136607
2017-03-23 19:12:13.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000008336,  0.000136607,  0.000112679, 309.787307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000112679,  0.000136607
2017-03-23 19:12:14.234562, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000008336,  0.000102334,  0.000112679, 301.451307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000112679,  0.000102334
2017-03-23 19:12:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000027161,  0.000102334,  0.000061837, 301.451307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000061837,  0.000102334
2017-03-23 19:12:15.196725, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000027161,  0.000123496,  0.000061837, 274.290307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000061837,  0.000123496
2017-03-23 19:12:15.566070, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000027161,  0.000135289,  0.000061837, 274.290307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000061837,  0.000135289
2017-03-23 19:12:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000036284,  0.000135289,  0.000094001, 274.290307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000094001,  0.000135289
2017-03-23 19:12:16.015022, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000036284,  0.000111844,  0.000094001, 238.006307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000094001,  0.000111844
2017-03-23 19:12:16.827839, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000036284,  0.000105239,  0.000094001, 238.006307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000094001,  0.000105239
2017-03-23 19:12:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000021991,  0.000105239,  0.000089506, 238.006307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000089506,  0.000105239
2017-03-23 19:12:17.407104, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000021991,  0.000129204,  0.000089506, 216.015307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000089506,  0.000129204
2017-03-23 19:12:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000014980,  0.000129204,  0.000107479, 216.015307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000107479,  0.000129204
2017-03-23 19:12:18.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000007668,  0.000129204,  0.000103987, 201.035307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000103987,  0.000129204
2017-03-23 19:12:18.999671, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000007668,  0.000113105,  0.000103987, 193.367307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000103987,  0.000113105
2017-03-23 19:12:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000000765,  0.000113105,  0.000121217, 193.367307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000121217,  0.000113105
2017-03-23 19:12:20.339444, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000000765,  0.000097778,  0.000121217, 192.602307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000121217,  0.000097778
2017-03-23 19:12:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000002002,  0.000097778,  0.000101376, 192.602307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000101376,  0.000097778
2017-03-23 19:12:21.593211, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000002002,  0.000085937,  0.000101376, 190.600307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000101376,  0.000085937
2017-03-23 19:12:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000004657,  0.000085937,  0.000115656, 190.600307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000115656,  0.000085937
2017-03-23 19:12:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000010661,  0.000085937,  0.000089185, 185.943307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000089185,  0.000085937
2017-03-23 19:12:23.330325, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000010661,  0.000112225,  0.000089185, 175.282307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000089185,  0.000112225
2017-03-23 19:12:23.610147, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000010661,  0.000076855,  0.000089185, 175.282307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000089185,  0.000076855
2017-03-23 19:12:23.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000006250,  0.000076855,  0.000148902, 175.282307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000148902,  0.000076855
2017-03-23 19:12:24.753557, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000006250,  0.000091592,  0.000148902, 181.532307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000148902,  0.000091592
2017-03-23 19:12:24.815813, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000006250,  0.000107263,  0.000148902, 181.532307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000148902,  0.000107263
2017-03-23 19:12:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000018403,  0.000107263,  0.000112931, 181.532307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000112931,  0.000107263
2017-03-23 19:12:25.673073, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000018403,  0.000094852,  0.000112931, 199.935307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000112931,  0.000094852
2017-03-23 19:12:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000001367,  0.000094852,  0.000109431, 199.935307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000109431,  0.000094852
2017-03-23 19:12:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000009487,  0.000094852,  0.000096745, 198.568307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000096745,  0.000094852
2017-03-23 19:12:27.091849, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000009487,  0.000096692,  0.000096745, 189.081307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000096745,  0.000096692
2017-03-23 19:12:27.414880, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000009487,  0.000086069,  0.000096745, 189.081307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000096745,  0.000086069
2017-03-23 19:12:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000002984,  0.000086069,  0.000133896, 189.081307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000133896,  0.000086069
2017-03-23 19:12:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000068220,  0.000086069,  0.000226740, 192.065307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000226740,  0.000086069
2017-03-23 19:12:29.257149, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000068220,  0.000107959,  0.000226740, 260.285307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000226740,  0.000107959
2017-03-23 19:12:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000066741,  0.000107959,  0.000131208, 260.285307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000131208,  0.000107959
2017-03-23 19:12:30.506919, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000066741,  0.000102359,  0.000131208, 327.026307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000131208,  0.000102359
2017-03-23 19:12:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000007342,  0.000102359,  0.000079307, 327.026307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000079307,  0.000102359
2017-03-23 19:12:31.520519, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000007342,  0.000114370,  0.000079307, 319.684307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000079307,  0.000114370
2017-03-23 19:12:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000009761,  0.000114370,  0.000126740, 319.684307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000126740,  0.000114370
2017-03-23 19:12:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000009414,  0.000114370,  0.000079907, 309.923307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000079907,  0.000114370
2017-03-23 19:12:33.405363, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000009414,  0.000110512,  0.000079907, 300.509307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000079907,  0.000110512
2017-03-23 19:12:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000013896,  0.000110512,  0.000117515, 300.509307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000117515,  0.000110512
2017-03-23 19:12:34.435922, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000013896,  0.000109021,  0.000117515, 286.613307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000117515,  0.000109021
2017-03-23 19:12:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000010150,  0.000109021,  0.000087009, 286.613307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000087009,  0.000109021
2017-03-23 19:12:35.854828, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000010150,  0.000133856,  0.000087009, 276.463307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000087009,  0.000133856
2017-03-23 19:12:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000020477,  0.000133856,  0.000096722, 276.463307617, S, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000096722,  0.000133856
2017-03-23 19:12:36.408251, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000020477,  0.000102066,  0.000096722, 255.986307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000096722,  0.000102066
2017-03-23 19:12:36.653647, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000020477,  0.000135130,  0.000096722, 255.986307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000096722,  0.000135130
2017-03-23 19:12:36.791567, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000020477,  0.000098185,  0.000096722, 255.986307617, D, 0.000113803, 528, 0.000002764, 13464, 324, 21,  0.000096722,  0.000098185
2017-03-23 19:12:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000008199,  0.000098185,  0.000111284, 255.986307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000111284,  0.000098185
2017-03-23 19:12:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000001462,  0.000098185,  0.000109924, 247.787307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000109924,  0.000098185
2017-03-23 19:12:38.013788, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000001462,  0.000120699,  0.000109924, 246.325307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000109924,  0.000120699
2017-03-23 19:12:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000013378,  0.000120699,  0.000087364, 246.325307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000087364,  0.000120699
2017-03-23 19:12:39.307311, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000013378,  0.000102768,  0.000087364, 232.947307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000087364,  0.000102768
2017-03-23 19:12:39.620830, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000013378,  0.000119953,  0.000087364, 232.947307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000087364,  0.000119953
2017-03-23 19:12:39.713744, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000013378,  0.000092516,  0.000087364, 232.947307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000087364,  0.000092516
2017-03-23 19:12:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000001664,  0.000092516,  0.000132732, 232.947307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000132732,  0.000092516
2017-03-23 19:12:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000007497,  0.000092516,  0.000105152, 231.283307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000105152,  0.000092516
2017-03-23 19:12:41.452356, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000007497,  0.000086459,  0.000105152, 238.780307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000105152,  0.000086459
2017-03-23 19:12:41.689249, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000007497,  0.000100798,  0.000105152, 238.780307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000105152,  0.000100798
2017-03-23 19:12:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000018044,  0.000100798,  0.000153351, 238.780307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000153351,  0.000100798
2017-03-23 19:12:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000034216,  0.000100798,  0.000137024, 256.824307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000137024,  0.000100798
2017-03-23 19:12:43.349417, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000034216,  0.000134914,  0.000137024, 291.040307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000137024,  0.000134914
2017-03-23 19:12:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000023363,  0.000134914,  0.000131778, 291.040307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000131778,  0.000134914
2017-03-23 19:12:44.049991, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000023363,  0.000111923,  0.000131778, 314.403307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000131778,  0.000111923
2017-03-23 19:12:44.656018, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000023363,  0.000101025,  0.000131778, 314.403307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000131778,  0.000101025
2017-03-23 19:12:44.764938, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000023363,  0.000097968,  0.000131778, 314.403307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000131778,  0.000097968
2017-03-23 19:12:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000025035,  0.000097968,  0.000140965, 314.403307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000140965,  0.000097968
2017-03-23 19:12:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000023506,  0.000097968,  0.000129185, 339.438307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000129185,  0.000097968
2017-03-23 19:12:46.278248, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000023506,  0.000124536,  0.000129185, 362.944307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000129185,  0.000124536
2017-03-23 19:12:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000000578,  0.000124536,  0.000095252, 362.944307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000095252,  0.000124536
2017-03-23 19:12:47.463404, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000000578,  0.000112371,  0.000095252, 363.522307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000095252,  0.000112371
2017-03-23 19:12:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000006160,  0.000112371,  0.000115911, 363.522307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000115911,  0.000112371
2017-03-23 19:12:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000008295,  0.000112371,  0.000091039, 357.362307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000091039,  0.000112371
2017-03-23 19:12:49.164728, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000008295,  0.000110757,  0.000091039, 349.067307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000091039,  0.000110757
2017-03-23 19:12:49.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000002368,  0.000110757,  0.000127617, 349.067307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000127617,  0.000110757
2017-03-23 19:12:50.017680, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000002368,  0.000137586,  0.000127617, 346.699307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000127617,  0.000137586
2017-03-23 19:12:50.456461, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000002368,  0.000160212,  0.000127617, 346.699307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000127617,  0.000160212
2017-03-23 19:12:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000007667,  0.000160212,  0.000080790, 346.699307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000080790,  0.000160212
2017-03-23 19:12:51.894685, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000007667,  0.000102897,  0.000080790, 339.032307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000080790,  0.000102897
2017-03-23 19:12:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000021070,  0.000102897,  0.000101396, 339.032307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000101396,  0.000102897
2017-03-23 19:12:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000021736,  0.000102897,  0.000079547, 317.962307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000079547,  0.000102897
2017-03-23 19:12:53.027324, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000021736,  0.000105590,  0.000079547, 296.226307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000079547,  0.000105590
2017-03-23 19:12:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000019379,  0.000105590,  0.000105797, 296.226307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000105797,  0.000105590
2017-03-23 19:12:54.609376, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000019379,  0.000096212,  0.000105797, 276.847307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000105797,  0.000096212
2017-03-23 19:12:54.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000020394,  0.000096212,  0.000076968, 276.847307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000076968,  0.000096212
2017-03-23 19:12:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000004652,  0.000096212,  0.000155653, 256.453307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000155653,  0.000096212
2017-03-23 19:12:56.109662, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000004652,  0.000109253,  0.000155653, 261.105307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000155653,  0.000109253
2017-03-23 19:12:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000064425,  0.000109253,  0.000196594, 261.105307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000196594,  0.000109253
2017-03-23 19:12:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000044035,  0.000109253,  0.000114953, 325.530307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000114953,  0.000109253
2017-03-23 19:12:58.099368, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000044035,  0.000101300,  0.000114953, 369.565307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000114953,  0.000101300
2017-03-23 19:12:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000006136,  0.000101300,  0.000096386, 369.565307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000096386,  0.000101300
2017-03-23 19:12:59.100055, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000006136,  0.000099584,  0.000096386, 363.429307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000096386,  0.000099584
2017-03-23 19:12:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000001125,  0.000099584,  0.000124971, 363.429307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000124971,  0.000099584
2017-03-23 19:13:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000020675,  0.000099584,  0.000139849, 362.304307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000139849,  0.000099584
2017-03-23 19:13:00.923309, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000020675,  0.000118947,  0.000139849, 382.979307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000139849,  0.000118947
2017-03-23 19:13:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000030307,  0.000118947,  0.000144265, 382.979307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000144265,  0.000118947
2017-03-23 19:13:02.755138, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000030307,  0.000113151,  0.000144265, 413.286307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000144265,  0.000113151
2017-03-23 19:13:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000008432,  0.000113151,  0.000062670, 413.286307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000062670,  0.000113151
2017-03-23 19:13:03.005478, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000008432,  0.000110159,  0.000062670, 404.854307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000062670,  0.000110159
2017-03-23 19:13:03.842111, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000008432,  0.000118018,  0.000062670, 404.854307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000062670,  0.000118018
2017-03-23 19:13:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000016753,  0.000118018,  0.000127455, 404.854307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000127455,  0.000118018
2017-03-23 19:13:04.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000007512,  0.000118018,  0.000080714, 388.101307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000080714,  0.000118018
2017-03-23 19:13:05.558708, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000007512,  0.000134534,  0.000080714, 380.589307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000080714,  0.000134534
2017-03-23 19:13:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000013949,  0.000134534,  0.000114384, 380.589307617, S, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000114384,  0.000134534
2017-03-23 19:13:06.839494, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000013949,  0.000130423,  0.000114384, 366.640307617, D, 0.000113206, 888, -0.000004800, 24344, 257, 59,  0.000114384,  0.000130423
2017-03-23 19:13:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000001910,  0.000130423,  0.000104651, 366.640307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000104651,  0.000130423
2017-03-23 19:13:07.094838, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000001910,  0.000127969,  0.000104651, 364.730307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000104651,  0.000127969
2017-03-23 19:13:07.364818, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000001910,  0.000117711,  0.000104651, 364.730307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000104651,  0.000117711
2017-03-23 19:13:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000002076,  0.000117711,  0.000122569, 364.730307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000122569,  0.000117711
2017-03-23 19:13:08.890780, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000002076,  0.000116842,  0.000122569, 366.806307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000122569,  0.000116842
2017-03-23 19:13:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000009566,  0.000116842,  0.000119848, 366.806307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000119848,  0.000116842
2017-03-23 19:13:09.283932, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000009566,  0.000106960,  0.000119848, 376.372307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000119848,  0.000106960
2017-03-23 19:13:09.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000031580,  0.000106960,  0.000166733, 376.372307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000166733,  0.000106960
2017-03-23 19:13:10.775913, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000031580,  0.000105292,  0.000166733, 407.952307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000166733,  0.000105292
2017-03-23 19:13:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000001308,  0.000105292,  0.000059583, 407.952307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000059583,  0.000105292
2017-03-23 19:13:11.595294, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000001308,  0.000116830,  0.000059583, 409.260307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000059583,  0.000116830
2017-03-23 19:13:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000024355,  0.000116830,  0.000115611, 409.260307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000115611,  0.000116830
2017-03-23 19:13:12.301801, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000024355,  0.000108530,  0.000115611, 384.905307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000115611,  0.000108530
2017-03-23 19:13:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000013894,  0.000108530,  0.000080322, 384.905307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000080322,  0.000108530
2017-03-23 19:13:13.886591, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000013894,  0.000112253,  0.000080322, 371.011307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000080322,  0.000112253
2017-03-23 19:13:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000003350,  0.000112253,  0.000149796, 371.011307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000149796,  0.000112253
2017-03-23 19:13:14.444487, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000003350,  0.000125973,  0.000149796, 374.361307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000149796,  0.000125973
2017-03-23 19:13:14.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000001758,  0.000125973,  0.000070072, 374.361307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000070072,  0.000125973
2017-03-23 19:13:15.387634, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000001758,  0.000102837,  0.000070072, 372.603307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000070072,  0.000102837
2017-03-23 19:13:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000034667,  0.000102837,  0.000084069, 372.603307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000084069,  0.000102837
2017-03-23 19:13:16.632467, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000034667,  0.000123339,  0.000084069, 337.936307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000084069,  0.000123339
2017-03-23 19:13:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000010405,  0.000123339,  0.000159964, 337.936307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000159964,  0.000123339
2017-03-23 19:13:17.890765, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000010405,  0.000122988,  0.000159964, 348.341307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000159964,  0.000122988
2017-03-23 19:13:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000007349,  0.000122988,  0.000077870, 348.341307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000077870,  0.000122988
2017-03-23 19:13:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000033982,  0.000122988,  0.000077474, 355.690307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000077474,  0.000122988
2017-03-23 19:13:19.439924, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000033982,  0.000104277,  0.000077474, 321.708307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000077474,  0.000104277
2017-03-23 19:13:19.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000007425,  0.000104277,  0.000131056, 321.708307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000131056,  0.000104277
2017-03-23 19:13:20.793428, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000007425,  0.000124542,  0.000131056, 314.283307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000131056,  0.000124542
2017-03-23 19:13:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000020680,  0.000124542,  0.000133720, 314.283307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000133720,  0.000124542
2017-03-23 19:13:21.564853, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000020680,  0.000104262,  0.000133720, 334.963307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000133720,  0.000104262
2017-03-23 19:13:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000015968,  0.000104262,  0.000121778, 334.963307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000121778,  0.000104262
2017-03-23 19:13:22.299031, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000015968,  0.000115434,  0.000121778, 350.931307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000121778,  0.000115434
2017-03-23 19:13:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000002574,  0.000115434,  0.000107221, 350.931307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000107221,  0.000115434
2017-03-23 19:13:23.353656, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000002574,  0.000102903,  0.000107221, 353.505307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000107221,  0.000102903
2017-03-23 19:13:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000000259,  0.000102903,  0.000117255, 353.505307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000117255,  0.000102903
2017-03-23 19:13:24.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000012416,  0.000102903,  0.000081869, 353.764307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000081869,  0.000102903
2017-03-23 19:13:24.977898, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000012416,  0.000119753,  0.000081869, 341.348307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000081869,  0.000119753
2017-03-23 19:13:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000023654,  0.000119753,  0.000094636, 341.348307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000094636,  0.000119753
2017-03-23 19:13:26.150706, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000023654,  0.000109503,  0.000094636, 317.694307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000094636,  0.000109503
2017-03-23 19:13:26.643404, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000023654,  0.000106477,  0.000094636, 317.694307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000094636,  0.000106477
2017-03-23 19:13:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000016026,  0.000106477,  0.000096661, 317.694307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000096661,  0.000106477
2017-03-23 19:13:27.400143, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000016026,  0.000105540,  0.000096661, 301.668307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000096661,  0.000105540
2017-03-23 19:13:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000016050,  0.000105540,  0.000094097, 301.668307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000094097,  0.000105540
2017-03-23 19:13:28.154867, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000016050,  0.000119584,  0.000094097, 285.618307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000094097,  0.000119584
2017-03-23 19:13:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000021111,  0.000119584,  0.000086257, 285.618307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000086257,  0.000119584
2017-03-23 19:13:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000014214,  0.000119584,  0.000107777, 264.507307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000107777,  0.000119584
2017-03-23 19:13:30.147737, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000014214,  0.000098524,  0.000107777, 250.293307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000107777,  0.000098524
2017-03-23 19:13:30.894075, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000014214,  0.000163561,  0.000107777, 250.293307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000107777,  0.000163561
2017-03-23 19:13:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000013348,  0.000163561,  0.000088021, 250.293307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000088021,  0.000163561
2017-03-23 19:13:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000016370,  0.000163561,  0.000101765, 236.945307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000101765,  0.000163561
2017-03-23 19:13:32.649302, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000016370,  0.000094305,  0.000101765, 220.575307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000101765,  0.000094305
2017-03-23 19:13:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000011925,  0.000094305,  0.000096997, 220.575307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000096997,  0.000094305
2017-03-23 19:13:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000003282,  0.000094305,  0.000132267, 208.650307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000132267,  0.000094305
2017-03-23 19:13:34.465244, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000003282,  0.000116570,  0.000132267, 211.932307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000132267,  0.000116570
2017-03-23 19:13:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000009290,  0.000116570,  0.000071851, 211.932307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000071851,  0.000116570
2017-03-23 19:13:35.043175, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000009290,  0.000101665,  0.000071851, 202.642307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000071851,  0.000101665
2017-03-23 19:13:35.048462, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000009290,  0.000072569,  0.000071851, 202.642307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000071851,  0.000072569
2017-03-23 19:13:35.701039, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000009290,  0.000082195,  0.000071851, 202.642307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000071851,  0.000082195
2017-03-23 19:13:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000002739,  0.000082195,  0.000144215, 202.642307617, S, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000144215,  0.000082195
2017-03-23 19:13:35.995451, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000002739,  0.000086159,  0.000144215, 199.903307617, D, 0.000111663, 300, 0.000003688, 21253, 323, 56,  0.000144215,  0.000086159
2017-03-23 19:13:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000009164,  0.000086159,  0.000094287, 199.903307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000094287,  0.000086159
2017-03-23 19:13:37.281586, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000009164,  0.000098177,  0.000094287, 209.067307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000094287,  0.000098177
2017-03-23 19:13:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000022259,  0.000098177,  0.000170119, 209.067307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000170119,  0.000098177
2017-03-23 19:13:38.189213, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000022259,  0.000095200,  0.000170119, 231.326307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000170119,  0.000095200
2017-03-23 19:13:38.753453, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000022259,  0.000113185,  0.000170119, 231.326307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000170119,  0.000113185
2017-03-23 19:13:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000016484,  0.000113185,  0.000083165, 231.326307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000083165,  0.000113185
2017-03-23 19:13:39.565331, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000016484,  0.000089229,  0.000083165, 247.810307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000083165,  0.000089229
2017-03-23 19:13:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000015964,  0.000089229,  0.000105773, 247.810307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000105773,  0.000089229
2017-03-23 19:13:40.865993, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000015964,  0.000086332,  0.000105773, 231.846307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000105773,  0.000086332
2017-03-23 19:13:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000004991,  0.000086332,  0.000104865, 231.846307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000104865,  0.000086332
2017-03-23 19:13:40.922012, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000004991,  0.000088484,  0.000104865, 226.855307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000104865,  0.000088484
2017-03-23 19:13:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000006558,  0.000088484,  0.000128354, 226.855307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000128354,  0.000088484
2017-03-23 19:13:42.553150, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000006558,  0.000088362,  0.000128354, 233.413307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000128354,  0.000088362
2017-03-23 19:13:42.560023, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000006558,  0.000079338,  0.000128354, 233.413307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000128354,  0.000079338
2017-03-23 19:13:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000003381,  0.000079338,  0.000098120, 233.413307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000098120,  0.000079338
2017-03-23 19:13:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000010924,  0.000079338,  0.000143266, 236.794307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000143266,  0.000079338
2017-03-23 19:13:44.200780, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000010924,  0.000090836,  0.000143266, 247.718307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000143266,  0.000090836
2017-03-23 19:13:44.389583, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000010924,  0.000100038,  0.000143266, 247.718307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000143266,  0.000100038
2017-03-23 19:13:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000011833,  0.000100038,  0.000100100, 247.718307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000100100,  0.000100038
2017-03-23 19:13:45.340546, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000011833,  0.000628972,  0.000100100, 259.551307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000100100,  0.000628972
2017-03-23 19:13:46.224960, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000011833,  0.000097585,  0.000100100, 259.551307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000100100,  0.000097585
2017-03-23 19:13:47.671949, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000011833,  0.000108303,  0.000100100, 259.551307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000100100,  0.000108303
2017-03-23 19:13:48.170975, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000011833,  0.000097065,  0.000100100, 259.551307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000100100,  0.000097065
2017-03-23 19:13:48.409595, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000011833,  0.000095567,  0.000100100, 259.551307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000100100,  0.000095567
2017-03-23 19:13:48.627799, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000011833,  0.000090972,  0.000100100, 259.551307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000100100,  0.000090972
2017-03-23 19:13:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000017153,  0.000090972,  0.000088521, 259.551307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000088521,  0.000090972
2017-03-23 19:13:49.860867, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000017153,  0.000093496,  0.000088521, 242.398307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000088521,  0.000093496
2017-03-23 19:13:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000002972,  0.000093496,  0.000143111, 242.398307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000143111,  0.000093496
2017-03-23 19:13:50.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000012639,  0.000093496,  0.000056992, 245.370307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000056992,  0.000093496
2017-03-23 19:13:51.153923, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000012639,  0.000095238,  0.000056992, 232.731307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000056992,  0.000095238
2017-03-23 19:13:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000007884,  0.000095238,  0.000152165, 232.731307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000152165,  0.000095238
2017-03-23 19:13:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000024801,  0.000095238,  0.000121908, 224.847307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000121908,  0.000095238
2017-03-23 19:13:52.996129, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000024801,  0.000093683,  0.000121908, 249.648307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000121908,  0.000093683
2017-03-23 19:13:53.401919, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000024801,  0.000121824,  0.000121908, 249.648307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000121908,  0.000121824
2017-03-23 19:13:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000000838,  0.000121824,  0.000100615, 249.648307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000100615,  0.000121824
2017-03-23 19:13:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000015607,  0.000121824,  0.000092098, 248.810307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000092098,  0.000121824
2017-03-23 19:13:55.187520, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000015607,  0.000104983,  0.000092098, 233.203307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000092098,  0.000104983
2017-03-23 19:13:55.786291, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000015607,  0.000088783,  0.000092098, 233.203307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000092098,  0.000088783
2017-03-23 19:13:55.908685, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000001986,  0.000088783,  0.000127558, 233.203307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000127558,  0.000088783
2017-03-23 19:13:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000004810,  0.000088783,  0.000105388, 231.217307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000105388,  0.000088783
2017-03-23 19:13:56.946653, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000004810,  0.000103623,  0.000105388, 236.027307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000105388,  0.000103623
2017-03-23 19:13:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000002997,  0.000103623,  0.000111721, 236.027307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000111721,  0.000103623
2017-03-23 19:13:58.725132, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000002997,  0.000097599,  0.000111721, 233.030307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000111721,  0.000097599
2017-03-23 19:13:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000037562,  0.000097599,  0.000186178, 233.030307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000186178,  0.000097599
2017-03-23 19:13:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000036889,  0.000097599,  0.000110267, 270.592307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000110267,  0.000097599
2017-03-23 19:14:00.070047, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000036889,  0.000126159,  0.000110267, 307.481307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000110267,  0.000126159
2017-03-23 19:14:00.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000014844,  0.000126159,  0.000082714, 307.481307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000082714,  0.000126159
2017-03-23 19:14:00.985471, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000014844,  0.000111279,  0.000082714, 292.637307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000082714,  0.000111279
2017-03-23 19:14:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000008771,  0.000111279,  0.000122359, 292.637307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000122359,  0.000111279
2017-03-23 19:14:02.579812, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000008771,  0.000148876,  0.000122359, 283.866307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000122359,  0.000148876
2017-03-23 19:14:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000002864,  0.000148876,  0.000094549, 283.866307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000094549,  0.000148876
2017-03-23 19:14:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000016951,  0.000148876,  0.000162067, 281.002307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000162067,  0.000148876
2017-03-23 19:14:04.502464, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000016951,  0.000100032,  0.000162067, 297.953307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000162067,  0.000100032
2017-03-23 19:14:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000018246,  0.000100032,  0.000097481, 297.953307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000097481,  0.000100032
2017-03-23 19:14:05.423614, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000018246,  0.000446702,  0.000097481, 316.199307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000097481,  0.000446702
2017-03-23 19:14:05.669771, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000018246,  0.000103783,  0.000097481, 316.199307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000097481,  0.000103783
2017-03-23 19:14:05.886802, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000018246,  0.000110150,  0.000097481, 316.199307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000097481,  0.000110150
2017-03-23 19:14:05.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000010183,  0.000110150,  0.000148646, 316.199307617, S, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000148646,  0.000110150
2017-03-23 19:14:06.093476, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000010183,  0.000101644,  0.000148646, 326.382307617, D, 0.000111489, 474, -0.000005558, 15318, 318, 64,  0.000148646,  0.000101644
2017-03-23 19:14:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000007564,  0.000101644,  0.000094612, 326.382307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000094612,  0.000101644
2017-03-23 19:14:07.247798, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000007564,  0.000109468,  0.000094612, 333.946307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000094612,  0.000109468
2017-03-23 19:14:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000002578,  0.000109468,  0.000138674, 333.946307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000138674,  0.000109468
2017-03-23 19:14:08.028784, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000002578,  0.000149831,  0.000138674, 336.524307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000138674,  0.000149831
2017-03-23 19:14:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000005606,  0.000149831,  0.000078379, 336.524307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000078379,  0.000149831
2017-03-23 19:14:09.047121, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000005606,  0.000102664,  0.000078379, 330.918307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000078379,  0.000102664
2017-03-23 19:14:09.501766, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000005606,  0.000103788,  0.000078379, 330.918307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000078379,  0.000103788
2017-03-23 19:14:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000010893,  0.000103788,  0.000127925, 330.918307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000127925,  0.000103788
2017-03-23 19:14:10.338889, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000010893,  0.000185866,  0.000127925, 320.025307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000127925,  0.000185866
2017-03-23 19:14:10.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000013736,  0.000185866,  0.000072534, 320.025307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000072534,  0.000185866
2017-03-23 19:14:10.988102, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000013736,  0.000102899,  0.000072534, 306.289307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000072534,  0.000102899
2017-03-23 19:14:11.449632, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000013736,  0.000120571,  0.000072534, 306.289307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000072534,  0.000120571
2017-03-23 19:14:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000017564,  0.000120571,  0.000190468, 306.289307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000190468,  0.000120571
2017-03-23 19:14:11.927190, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000017564,  0.000102659,  0.000190468, 323.853307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000190468,  0.000102659
2017-03-23 19:14:12.765119, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000017564,  0.000103936,  0.000190468, 323.853307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000190468,  0.000103936
2017-03-23 19:14:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000017019,  0.000103936,  0.000071866, 323.853307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000071866,  0.000103936
2017-03-23 19:14:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000007530,  0.000103936,  0.000142006, 340.872307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000142006,  0.000103936
2017-03-23 19:14:14.176469, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000007530,  0.000105983,  0.000142006, 333.342307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000142006,  0.000105983
2017-03-23 19:14:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000007021,  0.000105983,  0.000073213, 333.342307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000073213,  0.000105983
2017-03-23 19:14:15.539171, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000007021,  0.000100819,  0.000073213, 326.321307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000073213,  0.000100819
2017-03-23 19:14:15.823865, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000007021,  0.000099824,  0.000073213, 326.321307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000073213,  0.000099824
2017-03-23 19:14:15.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000013381,  0.000099824,  0.000129035, 326.321307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000129035,  0.000099824
2017-03-23 19:14:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000003668,  0.000099824,  0.000106731, 312.940307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000106731,  0.000099824
2017-03-23 19:14:17.734149, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000003668,  0.000090727,  0.000106731, 316.608307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000106731,  0.000090727
2017-03-23 19:14:17.907625, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000126746,  0.000090727,  0.000374855, 316.608307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000374855,  0.000090727
2017-03-23 19:14:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000115265,  0.000090727,  0.000083431, 443.354307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000083431,  0.000090727
2017-03-23 19:14:19.335361, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000115265,  0.000123626,  0.000083431, 558.619307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000083431,  0.000123626
2017-03-23 19:14:19.838187, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000115265,  0.000117816,  0.000083431, 558.619307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000083431,  0.000117816
2017-03-23 19:14:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000030665,  0.000117816,  0.000082614, 558.619307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000082614,  0.000117816
2017-03-23 19:14:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000041748,  0.000117816,  0.000060886, 527.954307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000060886,  0.000117816
2017-03-23 19:14:20.981377, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000041748,  0.000171400,  0.000060886, 486.206307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000060886,  0.000171400
2017-03-23 19:14:21.875478, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000041748,  0.000123704,  0.000060886, 486.206307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000060886,  0.000123704
2017-03-23 19:14:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000036170,  0.000123704,  0.000093545, 486.206307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000093545,  0.000123704
2017-03-23 19:14:22.220481, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000036170,  0.000178316,  0.000093545, 450.036307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000093545,  0.000178316
2017-03-23 19:14:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000037809,  0.000178316,  0.000057396, 450.036307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000057396,  0.000178316
2017-03-23 19:14:23.769235, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000037809,  0.000112375,  0.000057396, 412.227307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000057396,  0.000112375
2017-03-23 19:14:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000030085,  0.000112375,  0.000108961, 412.227307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000108961,  0.000112375
2017-03-23 19:14:24.448925, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000030085,  0.000107980,  0.000108961, 382.142307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000108961,  0.000107980
2017-03-23 19:14:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000001228,  0.000107980,  0.000114807, 382.142307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000114807,  0.000107980
2017-03-23 19:14:25.392519, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000001228,  0.000138978,  0.000114807, 380.914307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000114807,  0.000138978
2017-03-23 19:14:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000006962,  0.000138978,  0.000125156, 380.914307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000125156,  0.000138978
2017-03-23 19:14:26.101446, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000006962,  0.000114622,  0.000125156, 387.876307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000125156,  0.000114622
2017-03-23 19:14:26.559408, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000006962,  0.000130665,  0.000125156, 387.876307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000125156,  0.000130665
2017-03-23 19:14:26.847747, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000006962,  0.000125403,  0.000125156, 387.876307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000125156,  0.000125403
2017-03-23 19:14:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000016628,  0.000125403,  0.000068233, 387.876307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000068233,  0.000125403
2017-03-23 19:14:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000018376,  0.000125403,  0.000122194, 371.248307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000122194,  0.000125403
2017-03-23 19:14:28.471985, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000018376,  0.000105434,  0.000122194, 352.872307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000122194,  0.000105434
2017-03-23 19:14:28.524006, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000018376,  0.000106311,  0.000122194, 352.872307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000122194,  0.000106311
2017-03-23 19:14:28.734955, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000018376,  0.000107646,  0.000122194, 352.872307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000122194,  0.000107646
2017-03-23 19:14:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000007120,  0.000107646,  0.000090858, 352.872307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000090858,  0.000107646
2017-03-23 19:14:29.279907, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000007120,  0.000156348,  0.000090858, 345.752307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000090858,  0.000156348
2017-03-23 19:14:29.578296, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000007120,  0.000110640,  0.000090858, 345.752307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000090858,  0.000110640
2017-03-23 19:14:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000014219,  0.000110640,  0.000108170, 345.752307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000108170,  0.000110640
2017-03-23 19:14:30.006145, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000014219,  0.000117772,  0.000108170, 331.533307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000108170,  0.000117772
2017-03-23 19:14:30.757480, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000014219,  0.000130035,  0.000108170, 331.533307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000108170,  0.000130035
2017-03-23 19:14:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000021023,  0.000130035,  0.000077240, 331.533307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000077240,  0.000130035
2017-03-23 19:14:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000001170,  0.000130035,  0.000152486, 310.510307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000152486,  0.000130035
2017-03-23 19:14:32.209886, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000001170,  0.000099853,  0.000152486, 311.680307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000152486,  0.000099853
2017-03-23 19:14:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000004003,  0.000099853,  0.000067034, 311.680307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000067034,  0.000099853
2017-03-23 19:14:33.418718, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000004003,  0.000121590,  0.000067034, 307.677307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000067034,  0.000121590
2017-03-23 19:14:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000032538,  0.000121590,  0.000225651, 307.677307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000225651,  0.000121590
2017-03-23 19:14:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000044695,  0.000121590,  0.000091292, 340.215307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000091292,  0.000121590
2017-03-23 19:14:35.188276, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000044695,  0.000104290,  0.000091292, 384.910307617, D, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000091292,  0.000104290
2017-03-23 19:14:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000023020,  0.000104290,  0.000089944, 384.910307617, S, 0.000111745, 1467, 0.000004684, 15284, 255, 31,  0.000089944,  0.000104290
2017-03-23 19:14:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000025001,  0.000104290,  0.000087054, 361.890307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000087054,  0.000104290
2017-03-23 19:14:37.095119, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000025001,  0.000119856,  0.000087054, 336.889307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000087054,  0.000119856
2017-03-23 19:14:37.140781, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000025001,  0.000118614,  0.000087054, 336.889307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000087054,  0.000118614
2017-03-23 19:14:37.559544, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000025001,  0.000100658,  0.000087054, 336.889307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000087054,  0.000100658
2017-03-23 19:14:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000034011,  0.000100658,  0.000207378, 336.889307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000207378,  0.000100658
2017-03-23 19:14:37.927731, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000034011,  0.000129810,  0.000207378, 370.900307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000207378,  0.000129810
2017-03-23 19:14:38.450861, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000034011,  0.000119155,  0.000207378, 370.900307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000207378,  0.000119155
2017-03-23 19:14:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000035590,  0.000119155,  0.000090730, 370.900307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000090730,  0.000119155
2017-03-23 19:14:39.707617, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000035590,  0.000154519,  0.000090730, 406.490307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000090730,  0.000154519
2017-03-23 19:14:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000007493,  0.000154519,  0.000122773, 406.490307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000122773,  0.000154519
2017-03-23 19:14:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000020879,  0.000154519,  0.000064411, 398.997307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000064411,  0.000154519
2017-03-23 19:14:41.486860, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000020879,  0.000114721,  0.000064411, 378.118307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000064411,  0.000114721
2017-03-23 19:14:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000026874,  0.000114721,  0.000110652, 378.118307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000110652,  0.000114721
2017-03-23 19:14:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000018992,  0.000114721,  0.000156013, 351.244307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000156013,  0.000114721
2017-03-23 19:14:43.372585, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000018992,  0.000109672,  0.000156013, 370.236307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000156013,  0.000109672
2017-03-23 19:14:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000024683,  0.000109672,  0.000121985, 370.236307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000121985,  0.000109672
2017-03-23 19:14:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000018945,  0.000109672,  0.000068706, 394.919307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000068706,  0.000109672
2017-03-23 19:14:44.913750, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000018945,  0.000116452,  0.000068706, 375.974307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000068706,  0.000116452
2017-03-23 19:14:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000030873,  0.000116452,  0.000098104, 375.974307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000098104,  0.000116452
2017-03-23 19:14:46.603258, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000030873,  0.000134465,  0.000098104, 345.101307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000098104,  0.000134465
2017-03-23 19:14:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000030448,  0.000134465,  0.000069378, 345.101307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000069378,  0.000134465
2017-03-23 19:14:47.908680, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000018182,  0.000134465,  0.000122483, 314.653307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000122483,  0.000134465
2017-03-23 19:14:48.089942, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000018182,  0.000106334,  0.000122483, 296.471307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000122483,  0.000106334
2017-03-23 19:14:48.133837, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000018182,  0.000100843,  0.000122483, 296.471307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000122483,  0.000100843
2017-03-23 19:14:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000006958,  0.000100843,  0.000091828, 296.471307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000091828,  0.000100843
2017-03-23 19:14:48.966394, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000006958,  0.000106680,  0.000091828, 289.513307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000091828,  0.000106680
2017-03-23 19:14:49.347047, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000006958,  0.000107218,  0.000091828, 289.513307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000091828,  0.000107218
2017-03-23 19:14:49.735743, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000006958,  0.000105626,  0.000091828, 289.513307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000091828,  0.000105626
2017-03-23 19:14:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000011491,  0.000105626,  0.000112826, 289.513307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000112826,  0.000105626
2017-03-23 19:14:50.116965, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000011491,  0.000102404,  0.000112826, 278.022307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000112826,  0.000102404
2017-03-23 19:14:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000008178,  0.000102404,  0.000097699, 278.022307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000097699,  0.000102404
2017-03-23 19:14:51.177198, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000008178,  0.000103488,  0.000097699, 269.844307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000097699,  0.000103488
2017-03-23 19:14:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000022905,  0.000103488,  0.000174686, 269.844307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000174686,  0.000103488
2017-03-23 19:14:52.509249, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000022905,  0.000099746,  0.000174686, 292.749307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000174686,  0.000099746
2017-03-23 19:14:52.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000030354,  0.000099746,  0.000112542, 292.749307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000112542,  0.000099746
2017-03-23 19:14:53.599345, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000030354,  0.000108503,  0.000112542, 323.103307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000112542,  0.000108503
2017-03-23 19:14:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000043515,  0.000108503,  0.000201262, 323.103307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000201262,  0.000108503
2017-03-23 19:14:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000021619,  0.000108503,  0.000068915, 366.618307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000068915,  0.000108503
2017-03-23 19:14:55.117354, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000021619,  0.000112464,  0.000068915, 388.237307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000068915,  0.000112464
2017-03-23 19:14:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000027213,  0.000112464,  0.000103395, 388.237307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000103395,  0.000112464
2017-03-23 19:14:56.737633, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000027213,  0.000103106,  0.000103395, 361.024307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000103395,  0.000103106
2017-03-23 19:14:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000030730,  0.000103106,  0.000061424, 361.024307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000061424,  0.000103106
2017-03-23 19:14:57.451925, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000030730,  0.000127533,  0.000061424, 330.294307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000061424,  0.000127533
2017-03-23 19:14:57.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000021223,  0.000127533,  0.000121935, 330.294307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000121935,  0.000127533
2017-03-23 19:14:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000008389,  0.000127533,  0.000086871, 309.071307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000086871,  0.000127533
2017-03-23 19:14:59.021792, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000008389,  0.000117793,  0.000086871, 300.682307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000086871,  0.000117793
2017-03-23 19:14:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000010051,  0.000117793,  0.000118386, 300.682307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000118386,  0.000117793
2017-03-23 19:15:00.852906, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000010051,  0.000105982,  0.000118386, 290.631307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000118386,  0.000105982
2017-03-23 19:15:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000017515,  0.000105982,  0.000071636, 290.631307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000071636,  0.000105982
2017-03-23 19:15:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000003544,  0.000105982,  0.000146244, 273.116307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000146244,  0.000105982
2017-03-23 19:15:02.111812, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000003544,  0.000124608,  0.000146244, 269.572307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000146244,  0.000124608
2017-03-23 19:15:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000016353,  0.000124608,  0.000111606, 269.572307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000111606,  0.000124608
2017-03-23 19:15:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000002783,  0.000124608,  0.000108148, 285.925307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000108148,  0.000124608
2017-03-23 19:15:03.980053, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000002783,  0.000115770,  0.000108148, 283.142307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000108148,  0.000115770
2017-03-23 19:15:04.238888, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000002783,  0.000098822,  0.000108148, 283.142307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000108148,  0.000098822
2017-03-23 19:15:04.248913, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000002783,  0.000101624,  0.000108148, 283.142307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000108148,  0.000101624
2017-03-23 19:15:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000013387,  0.000101624,  0.000090356, 283.142307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000090356,  0.000101624
2017-03-23 19:15:05.569462, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000013387,  0.000111809,  0.000090356, 269.755307617, D, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000090356,  0.000111809
2017-03-23 19:15:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000010705,  0.000111809,  0.000113320, 269.755307617, S, 0.000113768, 427, 0.000001184, 38009, 368, 66,  0.000113320,  0.000111809
2017-03-23 19:15:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000004864,  0.000111809,  0.000101888, 259.050307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000101888,  0.000111809
2017-03-23 19:15:07.036927, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000004864,  0.000101854,  0.000101888, 254.186307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000101888,  0.000101854
2017-03-23 19:15:07.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000007569,  0.000101854,  0.000138014, 254.186307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000138014,  0.000101854
2017-03-23 19:15:08.816463, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000007569,  0.000101953,  0.000138014, 261.755307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000138014,  0.000101953
2017-03-23 19:15:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000005980,  0.000101953,  0.000074596, 261.755307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000074596,  0.000101953
2017-03-23 19:15:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000002841,  0.000101953,  0.000144271, 255.775307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000144271,  0.000101953
2017-03-23 19:15:10.043703, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000002841,  0.000108983,  0.000144271, 252.934307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000144271,  0.000108983
2017-03-23 19:15:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000007542,  0.000108983,  0.000095535, 252.934307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000095535,  0.000108983
2017-03-23 19:15:11.556699, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000007542,  0.000104918,  0.000095535, 260.476307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000095535,  0.000104918
2017-03-23 19:15:11.754827, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000007542,  0.000110078,  0.000095535, 260.476307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000095535,  0.000110078
2017-03-23 19:15:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000003793,  0.000110078,  0.000136790, 260.476307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000136790,  0.000110078
2017-03-23 19:15:12.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000003720,  0.000110078,  0.000080353, 264.269307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000080353,  0.000110078
2017-03-23 19:15:13.350103, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000003720,  0.000109659,  0.000080353, 260.549307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000080353,  0.000109659
2017-03-23 19:15:13.386086, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000003720,  0.000120394,  0.000080353, 260.549307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000080353,  0.000120394
2017-03-23 19:15:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000001046,  0.000120394,  0.000141703, 260.549307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000141703,  0.000120394
2017-03-23 19:15:14.840674, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000001046,  0.000098570,  0.000141703, 259.503307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000141703,  0.000098570
2017-03-23 19:15:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000007571,  0.000098570,  0.000066843, 259.503307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000066843,  0.000098570
2017-03-23 19:15:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000026790,  0.000098570,  0.000103240, 251.932307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000103240,  0.000098570
2017-03-23 19:15:16.215183, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000026790,  0.000101150,  0.000103240, 225.142307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000103240,  0.000101150
2017-03-23 19:15:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000017556,  0.000101150,  0.000155527, 225.142307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000155527,  0.000101150
2017-03-23 19:15:17.908874, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000030027,  0.000101150,  0.000128172, 242.698307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000128172,  0.000101150
2017-03-23 19:15:18.136677, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000030027,  0.000111207,  0.000128172, 272.725307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000128172,  0.000111207
2017-03-23 19:15:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000004900,  0.000111207,  0.000085657, 272.725307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000085657,  0.000111207
2017-03-23 19:15:19.132417, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000004900,  0.000143807,  0.000085657, 267.825307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000085657,  0.000143807
2017-03-23 19:15:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000010608,  0.000143807,  0.000159259, 267.825307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000159259,  0.000143807
2017-03-23 19:15:20.196239, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000010608,  0.000113680,  0.000159259, 278.433307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000159259,  0.000113680
2017-03-23 19:15:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000001186,  0.000113680,  0.000062368, 278.433307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000062368,  0.000113680
2017-03-23 19:15:21.604311, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000001186,  0.000124529,  0.000062368, 277.247307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000062368,  0.000124529
2017-03-23 19:15:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000028509,  0.000124529,  0.000104870, 277.247307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000104870,  0.000124529
2017-03-23 19:15:22.643766, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000028509,  0.000131569,  0.000104870, 248.738307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000104870,  0.000131569
2017-03-23 19:15:22.908745, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000020327,  0.000131569,  0.000078678, 248.738307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000078678,  0.000131569
2017-03-23 19:15:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000020631,  0.000131569,  0.000104164, 228.411307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000104164,  0.000131569
2017-03-23 19:15:24.540227, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000020631,  0.000207161,  0.000104164, 207.780307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000104164,  0.000207161
2017-03-23 19:15:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000009465,  0.000207161,  0.000101398, 207.780307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000101398,  0.000207161
2017-03-23 19:15:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000001333,  0.000207161,  0.000126150, 198.315307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000126150,  0.000207161
2017-03-23 19:15:26.328692, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000001333,  0.000101072,  0.000126150, 199.648307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000126150,  0.000101072
2017-03-23 19:15:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000002963,  0.000101072,  0.000105005, 199.648307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000105005,  0.000101072
2017-03-23 19:15:27.756719, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000002963,  0.000124090,  0.000105005, 202.611307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000105005,  0.000124090
2017-03-23 19:15:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000001832,  0.000124090,  0.000124254, 202.611307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000124254,  0.000124090
2017-03-23 19:15:28.034029, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000001832,  0.000110656,  0.000124254, 204.443307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000124254,  0.000110656
2017-03-23 19:15:28.882730, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000001832,  0.000133050,  0.000124254, 204.443307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000124254,  0.000133050
2017-03-23 19:15:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000013694,  0.000133050,  0.000074182, 204.443307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000074182,  0.000133050
2017-03-23 19:15:29.642603, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000013694,  0.000100887,  0.000074182, 190.749307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000074182,  0.000100887
2017-03-23 19:15:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000004112,  0.000100887,  0.000159999, 190.749307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000159999,  0.000100887
2017-03-23 19:15:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000042191,  0.000100887,  0.000150265, 194.861307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000150265,  0.000100887
2017-03-23 19:15:31.009842, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000042191,  0.000111140,  0.000150265, 237.052307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000150265,  0.000111140
2017-03-23 19:15:31.376371, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000042191,  0.000108718,  0.000150265, 237.052307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000150265,  0.000108718
2017-03-23 19:15:31.756541, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000042191,  0.000105869,  0.000150265, 237.052307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000150265,  0.000105869
2017-03-23 19:15:31.837741, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000042191,  0.000101854,  0.000150265, 237.052307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000150265,  0.000101854
2017-03-23 19:15:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000027364,  0.000101854,  0.000131012, 237.052307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000131012,  0.000101854
2017-03-23 19:15:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000007700,  0.000101854,  0.000080803, 264.416307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000080803,  0.000101854
2017-03-23 19:15:33.774081, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000007700,  0.000116518,  0.000080803, 256.716307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000080803,  0.000116518
2017-03-23 19:15:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000019154,  0.000116518,  0.000108083, 256.716307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000108083,  0.000116518
2017-03-23 19:15:33.985139, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000019154,  0.000104411,  0.000108083, 237.562307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000108083,  0.000104411
2017-03-23 19:15:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000013941,  0.000104411,  0.000091035, 237.562307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000091035,  0.000104411
2017-03-23 19:15:35.325160, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000013941,  0.000108906,  0.000091035, 223.621307617, D, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000091035,  0.000108906
2017-03-23 19:15:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000014139,  0.000108906,  0.000163910, 223.621307617, S, 0.000113391, 633, -0.000003428, 22514, 326, 46,  0.000163910,  0.000108906
2017-03-23 19:15:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000014725,  0.000108906,  0.000092046, 237.760307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000092046,  0.000108906
2017-03-23 19:15:37.129473, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000014725,  0.000121480,  0.000092046, 252.485307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000092046,  0.000121480
2017-03-23 19:15:37.599273, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000014725,  0.000090193,  0.000092046, 252.485307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000092046,  0.000090193
2017-03-23 19:15:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000021254,  0.000090193,  0.000091575, 252.485307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000091575,  0.000090193
2017-03-23 19:15:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000023136,  0.000090193,  0.000087907, 231.231307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000087907,  0.000090193
2017-03-23 19:15:38.949139, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000023136,  0.000101018,  0.000087907, 208.095307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000087907,  0.000101018
2017-03-23 19:15:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000023482,  0.000101018,  0.000090570, 208.095307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000090570,  0.000101018
2017-03-23 19:15:40.073887, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000023482,  0.000093545,  0.000090570, 184.613307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000090570,  0.000093545
2017-03-23 19:15:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000005073,  0.000093545,  0.000124110, 184.613307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000124110,  0.000093545
2017-03-23 19:15:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000004566,  0.000093545,  0.000109545, 179.540307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000109545,  0.000093545
2017-03-23 19:15:42.011021, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000004566,  0.000105098,  0.000109545, 184.106307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000109545,  0.000105098
2017-03-23 19:15:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000009385,  0.000105098,  0.000096012, 184.106307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000096012,  0.000105098
2017-03-23 19:15:43.140167, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000009385,  0.000101624,  0.000096012, 174.721307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000096012,  0.000101624
2017-03-23 19:15:43.492042, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000009385,  0.000097674,  0.000096012, 174.721307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000096012,  0.000097674
2017-03-23 19:15:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000000387,  0.000097674,  0.000128534, 174.721307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000128534,  0.000097674
2017-03-23 19:15:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000009072,  0.000097674,  0.000113022, 175.108307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000113022,  0.000097674
2017-03-23 19:15:44.941991, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000009072,  0.000116781,  0.000113022, 184.180307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000113022,  0.000116781
2017-03-23 19:15:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000003152,  0.000116781,  0.000116603, 184.180307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000116603,  0.000116781
2017-03-23 19:15:46.269171, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000003152,  0.000098977,  0.000116603, 187.332307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000116603,  0.000098977
2017-03-23 19:15:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000008285,  0.000098977,  0.000090052, 187.332307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000090052,  0.000098977
2017-03-23 19:15:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000005076,  0.000098977,  0.000143321, 179.047307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000143321,  0.000098977
2017-03-23 19:15:48.216210, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000005076,  0.000090599,  0.000143321, 184.123307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000143321,  0.000090599
2017-03-23 19:15:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000005909,  0.000090599,  0.000091730, 184.123307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000091730,  0.000090599
2017-03-23 19:15:49.702015, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000005909,  0.000106685,  0.000091730, 190.032307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000091730,  0.000106685
2017-03-23 19:15:49.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000010829,  0.000106685,  0.000109801, 190.032307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000109801,  0.000106685
2017-03-23 19:15:50.483590, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000010829,  0.000110696,  0.000109801, 179.203307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000109801,  0.000110696
2017-03-23 19:15:50.907531, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000069173,  0.000110696,  0.000251572, 179.203307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000251572,  0.000110696
2017-03-23 19:15:51.805000, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000069173,  0.000107800,  0.000251572, 248.376307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000251572,  0.000107800
2017-03-23 19:15:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000061668,  0.000107800,  0.000095207, 248.376307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000095207,  0.000107800
2017-03-23 19:15:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000015960,  0.000107800,  0.000096839, 310.044307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000096839,  0.000107800
2017-03-23 19:15:53.212135, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000015960,  0.000123955,  0.000096839, 294.084307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000096839,  0.000123955
2017-03-23 19:15:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000013976,  0.000123955,  0.000099692, 294.084307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000099692,  0.000123955
2017-03-23 19:15:54.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000016960,  0.000123955,  0.000091389, 280.108307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000091389,  0.000123955
2017-03-23 19:15:54.989181, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000016960,  0.000107584,  0.000091389, 263.148307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000091389,  0.000107584
2017-03-23 19:15:55.374374, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000016960,  0.000127323,  0.000091389, 263.148307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000091389,  0.000127323
2017-03-23 19:15:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000003095,  0.000127323,  0.000139562, 263.148307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000139562,  0.000127323
2017-03-23 19:15:56.189426, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000003095,  0.000100993,  0.000139562, 266.243307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000139562,  0.000100993
2017-03-23 19:15:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000001315,  0.000100993,  0.000082366, 266.243307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000082366,  0.000100993
2017-03-23 19:15:57.005787, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000001315,  0.000100377,  0.000082366, 264.928307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000082366,  0.000100377
2017-03-23 19:15:57.287032, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000001315,  0.000108672,  0.000082366, 264.928307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000082366,  0.000108672
2017-03-23 19:15:57.890600, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000001315,  0.000104338,  0.000082366, 264.928307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000082366,  0.000104338
2017-03-23 19:15:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000013137,  0.000104338,  0.000115290, 264.928307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000115290,  0.000104338
2017-03-23 19:15:58.134857, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000013137,  0.000120629,  0.000115290, 251.791307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000115290,  0.000120629
2017-03-23 19:15:58.693254, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000013137,  0.000119215,  0.000115290, 251.791307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000115290,  0.000119215
2017-03-23 19:15:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000010178,  0.000119215,  0.000087620, 251.791307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000087620,  0.000119215
2017-03-23 19:15:59.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000016460,  0.000119215,  0.000102727, 241.613307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000102727,  0.000119215
2017-03-23 19:16:00.145303, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000016460,  0.000101521,  0.000102727, 225.153307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000102727,  0.000101521
2017-03-23 19:16:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000002581,  0.000101521,  0.000125673, 225.153307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000125673,  0.000101521
2017-03-23 19:16:01.149366, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000002581,  0.000115602,  0.000125673, 227.734307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000125673,  0.000115602
2017-03-23 19:16:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000006053,  0.000115602,  0.000109638, 227.734307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000109638,  0.000115602
2017-03-23 19:16:02.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000032357,  0.000115602,  0.000048848, 233.787307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000048848,  0.000115602
2017-03-23 19:16:03.074747, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000032357,  0.000108396,  0.000048848, 201.430307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000048848,  0.000108396
2017-03-23 19:16:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000027431,  0.000108396,  0.000119304, 201.430307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000119304,  0.000108396
2017-03-23 19:16:04.893280, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000027431,  0.000103534,  0.000119304, 173.999307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000119304,  0.000103534
2017-03-23 19:16:04.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000007294,  0.000103534,  0.000117857, 173.999307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000117857,  0.000103534
2017-03-23 19:16:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000018539,  0.000103534,  0.000141539, 181.293307617, S, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000141539,  0.000103534
2017-03-23 19:16:06.277226, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000018539,  0.000137503,  0.000141539, 199.832307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000141539,  0.000137503
2017-03-23 19:16:06.283661, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000018539,  0.000093428,  0.000141539, 199.832307617, D, 0.000112574, 580, -0.000000710, 16218, 241, 27,  0.000141539,  0.000093428
2017-03-23 19:16:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000002609,  0.000093428,  0.000086488, 199.832307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000086488,  0.000093428
2017-03-23 19:16:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000014736,  0.000093428,  0.000166284, 202.441307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000166284,  0.000093428
2017-03-23 19:16:08.038290, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000014736,  0.000095253,  0.000166284, 217.177307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000166284,  0.000095253
2017-03-23 19:16:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000023700,  0.000095253,  0.000104610, 217.177307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000104610,  0.000095253
2017-03-23 19:16:09.633216, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000023700,  0.000100655,  0.000104610, 240.877307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000104610,  0.000100655
2017-03-23 19:16:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000000760,  0.000100655,  0.000117636, 240.877307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000117636,  0.000100655
2017-03-23 19:16:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000010387,  0.000100655,  0.000126981, 240.117307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000126981,  0.000100655
2017-03-23 19:16:10.979620, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000010387,  0.000138479,  0.000126981, 250.504307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000126981,  0.000138479
2017-03-23 19:16:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000014976,  0.000138479,  0.000126903, 250.504307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000126903,  0.000138479
2017-03-23 19:16:12.538504, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000014976,  0.000140155,  0.000126903, 265.480307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000126903,  0.000140155
2017-03-23 19:16:12.603000, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000014976,  0.000101715,  0.000126903, 265.480307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000126903,  0.000101715
2017-03-23 19:16:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006771,  0.000101715,  0.000084087, 265.480307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000084087,  0.000101715
2017-03-23 19:16:13.299161, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000006771,  0.000122634,  0.000084087, 258.709307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000084087,  0.000122634
2017-03-23 19:16:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000002709,  0.000122634,  0.000146316, 258.709307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000146316,  0.000122634
2017-03-23 19:16:13.982551, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000002709,  0.000094758,  0.000146316, 261.418307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000146316,  0.000094758
2017-03-23 19:16:13.983835, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000002709,  0.000070068,  0.000146316, 261.418307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000146316,  0.000070068
2017-03-23 19:16:14.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000001465,  0.000070068,  0.000075703, 261.418307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000075703,  0.000070068
2017-03-23 19:16:15.809174, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000001465,  0.000099786,  0.000075703, 259.953307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000075703,  0.000099786
2017-03-23 19:16:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000024477,  0.000099786,  0.000100087, 259.953307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000100087,  0.000099786
2017-03-23 19:16:16.844400, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000024477,  0.000099766,  0.000100087, 235.476307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000100087,  0.000099766
2017-03-23 19:16:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000008524,  0.000099766,  0.000107094, 235.476307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000107094,  0.000099766
2017-03-23 19:16:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000012964,  0.000099766,  0.000142775, 226.952307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000142775,  0.000099766
2017-03-23 19:16:18.295689, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000012964,  0.000109568,  0.000142775, 239.916307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000142775,  0.000109568
2017-03-23 19:16:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000015121,  0.000109568,  0.000111426, 239.916307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000111426,  0.000109568
2017-03-23 19:16:19.447918, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000015121,  0.000116158,  0.000111426, 255.037307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000111426,  0.000116158
2017-03-23 19:16:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000063955,  0.000116158,  0.000240586, 255.037307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000240586,  0.000116158
2017-03-23 19:16:20.430068, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000063955,  0.000109249,  0.000240586, 318.992307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000240586,  0.000109249
2017-03-23 19:16:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000049768,  0.000109249,  0.000083680, 318.992307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000083680,  0.000109249
2017-03-23 19:16:21.366946, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000049768,  0.000113578,  0.000083680, 368.760307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000083680,  0.000113578
2017-03-23 19:16:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000028819,  0.000113578,  0.000084291, 368.760307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000084291,  0.000113578
2017-03-23 19:16:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000030378,  0.000113578,  0.000080940, 339.941307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000080940,  0.000113578
2017-03-23 19:16:23.300618, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000030378,  0.000112689,  0.000080940, 309.563307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000080940,  0.000112689
2017-03-23 19:16:23.604035, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000030378,  0.000125116,  0.000080940, 309.563307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000080940,  0.000125116
2017-03-23 19:16:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000017268,  0.000125116,  0.000110072, 309.563307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000110072,  0.000125116
2017-03-23 19:16:23.947855, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000017268,  0.000139101,  0.000110072, 292.295307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000110072,  0.000139101
2017-03-23 19:16:24.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000007323,  0.000139101,  0.000100409, 292.295307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000100409,  0.000139101
2017-03-23 19:16:25.658286, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000007323,  0.000112528,  0.000100409, 284.972307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000100409,  0.000112528
2017-03-23 19:16:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000003461,  0.000112528,  0.000117862, 284.972307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000117862,  0.000112528
2017-03-23 19:16:26.346705, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000003461,  0.000100319,  0.000117862, 281.511307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000117862,  0.000100319
2017-03-23 19:16:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000010812,  0.000100319,  0.000085678, 281.511307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000085678,  0.000100319
2017-03-23 19:16:27.505419, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000010812,  0.000132327,  0.000085678, 270.699307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000085678,  0.000132327
2017-03-23 19:16:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000003570,  0.000132327,  0.000132215, 270.699307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000132215,  0.000132327
2017-03-23 19:16:28.032272, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000003570,  0.000131952,  0.000132215, 267.129307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000132215,  0.000131952
2017-03-23 19:16:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000003529,  0.000131952,  0.000099947, 267.129307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000099947,  0.000131952
2017-03-23 19:16:29.001707, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000003529,  0.000110440,  0.000099947, 270.658307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000099947,  0.000110440
2017-03-23 19:16:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000007357,  0.000110440,  0.000140091, 270.658307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000140091,  0.000110440
2017-03-23 19:16:30.763783, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000007357,  0.000104740,  0.000140091, 278.015307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000140091,  0.000104740
2017-03-23 19:16:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000002501,  0.000104740,  0.000090345, 278.015307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000090345,  0.000104740
2017-03-23 19:16:31.534697, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000002501,  0.000104613,  0.000090345, 280.516307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000090345,  0.000104613
2017-03-23 19:16:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000011229,  0.000104613,  0.000112605, 280.516307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000112605,  0.000104613
2017-03-23 19:16:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000003340,  0.000104613,  0.000119441, 269.287307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000119441,  0.000104613
2017-03-23 19:16:33.062362, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000003340,  0.000103877,  0.000119441, 272.627307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000119441,  0.000103877
2017-03-23 19:16:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000006350,  0.000103877,  0.000118498, 272.627307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000118498,  0.000103877
2017-03-23 19:16:34.276388, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000006350,  0.000112379,  0.000118498, 278.977307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000118498,  0.000112379
2017-03-23 19:16:34.907568, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000094247,  0.000112379,  0.000295125, 278.977307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000295125,  0.000112379
2017-03-23 19:16:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000082483,  0.000112379,  0.000094985, 373.224307617, S, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000094985,  0.000112379
2017-03-23 19:16:36.051138, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000082483,  0.000129978,  0.000094985, 455.707307617, D, 0.000111911, 476, -0.000001264, 22209, 219, 40,  0.000094985,  0.000129978
2017-03-23 19:16:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000031700,  0.000129978,  0.000066779, 455.707307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000066779,  0.000129978
2017-03-23 19:16:37.504106, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000031700,  0.000123432,  0.000066779, 424.007307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000066779,  0.000123432
2017-03-23 19:16:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000038712,  0.000123432,  0.000080846, 424.007307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000080846,  0.000123432
2017-03-23 19:16:38.536454, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000038712,  0.000102668,  0.000080846, 385.295307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000080846,  0.000102668
2017-03-23 19:16:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000012423,  0.000102668,  0.000118923, 385.295307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000118923,  0.000102668
2017-03-23 19:16:39.695011, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000012423,  0.000112376,  0.000118923, 372.872307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000118923,  0.000112376
2017-03-23 19:16:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000003669,  0.000112376,  0.000112601, 372.872307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000112601,  0.000112376
2017-03-23 19:16:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000024741,  0.000112376,  0.000061970, 376.541307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000061970,  0.000112376
2017-03-23 19:16:41.154381, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000024741,  0.000118492,  0.000061970, 351.800307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000061970,  0.000118492
2017-03-23 19:16:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000018691,  0.000118492,  0.000124559, 351.800307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000124559,  0.000118492
2017-03-23 19:16:41.941092, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000018691,  0.000109729,  0.000124559, 333.109307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000124559,  0.000109729
2017-03-23 19:16:42.694526, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000018691,  0.000114208,  0.000124559, 333.109307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000124559,  0.000114208
2017-03-23 19:16:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000030608,  0.000114208,  0.000160402, 333.109307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000160402,  0.000114208
2017-03-23 19:16:43.500051, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000030608,  0.000091968,  0.000160402, 363.717307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000160402,  0.000091968
2017-03-23 19:16:43.845593, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000030608,  0.000122056,  0.000160402, 363.717307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000160402,  0.000122056
2017-03-23 19:16:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000037655,  0.000122056,  0.000139137, 363.717307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000139137,  0.000122056
2017-03-23 19:16:44.663353, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000037655,  0.000116842,  0.000139137, 401.372307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000139137,  0.000116842
2017-03-23 19:16:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000016038,  0.000116842,  0.000053872, 401.372307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000053872,  0.000116842
2017-03-23 19:16:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000030349,  0.000116842,  0.000110862, 385.334307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000110862,  0.000116842
2017-03-23 19:16:46.164927, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000030349,  0.000114518,  0.000110862, 354.985307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000110862,  0.000114518
2017-03-23 19:16:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000003358,  0.000114518,  0.000107973, 354.985307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000107973,  0.000114518
2017-03-23 19:16:47.193697, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000003358,  0.000126070,  0.000107973, 351.627307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000107973,  0.000126070
2017-03-23 19:16:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000012210,  0.000126070,  0.000142151, 351.627307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000142151,  0.000126070
2017-03-23 19:16:48.012774, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000012210,  0.000117333,  0.000142151, 363.837307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000142151,  0.000117333
2017-03-23 19:16:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000008820,  0.000117333,  0.000066110, 363.837307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000066110,  0.000117333
2017-03-23 19:16:49.339379, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000008820,  0.000112417,  0.000066110, 355.017307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000066110,  0.000112417
2017-03-23 19:16:49.403331, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000008820,  0.000117351,  0.000066110, 355.017307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000066110,  0.000117351
2017-03-23 19:16:49.673508, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000008820,  0.000143613,  0.000066110, 355.017307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000066110,  0.000143613
2017-03-23 19:16:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000032752,  0.000143613,  0.000093820, 355.017307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000093820,  0.000143613
2017-03-23 19:16:50.152119, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000032752,  0.000130851,  0.000093820, 322.265307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000093820,  0.000130851
2017-03-23 19:16:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000030715,  0.000130851,  0.000069494, 322.265307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000069494,  0.000130851
2017-03-23 19:16:51.197972, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000030715,  0.000104111,  0.000069494, 291.550307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000069494,  0.000104111
2017-03-23 19:16:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000015525,  0.000104111,  0.000123942, 291.550307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000123942,  0.000104111
2017-03-23 19:16:52.404906, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000015525,  0.000104260,  0.000123942, 276.025307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000123942,  0.000104260
2017-03-23 19:16:52.817055, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000015525,  0.000099867,  0.000123942, 276.025307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000123942,  0.000099867
2017-03-23 19:16:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000003306,  0.000099867,  0.000093566, 276.025307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000093566,  0.000099867
2017-03-23 19:16:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000013445,  0.000099867,  0.000103496, 272.719307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000103496,  0.000099867
2017-03-23 19:16:54.166250, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000013445,  0.000094931,  0.000103496, 259.274307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000103496,  0.000094931
2017-03-23 19:16:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000003747,  0.000094931,  0.000112863, 259.274307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000112863,  0.000094931
2017-03-23 19:16:55.716910, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000003747,  0.000117030,  0.000112863, 255.527307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000112863,  0.000117030
2017-03-23 19:16:55.839389, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000003747,  0.000054996,  0.000112863, 255.527307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000112863,  0.000054996
2017-03-23 19:16:55.876890, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000003747,  0.000118714,  0.000112863, 255.527307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000112863,  0.000118714
2017-03-23 19:16:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000026538,  0.000118714,  0.000163515, 255.527307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000163515,  0.000118714
2017-03-23 19:16:56.586048, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000026538,  0.000150069,  0.000163515, 282.065307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000163515,  0.000150069
2017-03-23 19:16:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000012509,  0.000150069,  0.000084741, 282.065307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000084741,  0.000150069
2017-03-23 19:16:57.235209, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000012509,  0.000097434,  0.000084741, 294.574307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000084741,  0.000097434
2017-03-23 19:16:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000023736,  0.000097434,  0.000091602, 294.574307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000091602,  0.000097434
2017-03-23 19:16:58.241975, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000023736,  0.000109787,  0.000091602, 270.838307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000091602,  0.000109787
2017-03-23 19:16:58.713063, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000023736,  0.000107827,  0.000091602, 270.838307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000091602,  0.000107827
2017-03-23 19:16:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000001104,  0.000107827,  0.000129763, 270.838307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000129763,  0.000107827
2017-03-23 19:16:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000060192,  0.000107827,  0.000213762, 269.734307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000213762,  0.000107827
2017-03-23 19:17:00.133041, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000060192,  0.000101096,  0.000213762, 329.926307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000213762,  0.000101096
2017-03-23 19:17:00.667452, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000060192,  0.000150205,  0.000213762, 329.926307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000213762,  0.000150205
2017-03-23 19:17:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000039957,  0.000150205,  0.000090462, 329.926307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000090462,  0.000150205
2017-03-23 19:17:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000011951,  0.000150205,  0.000111116, 369.883307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000111116,  0.000150205
2017-03-23 19:17:02.352311, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000011951,  0.000125440,  0.000111116, 357.932307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000111116,  0.000125440
2017-03-23 19:17:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000016113,  0.000125440,  0.000082722, 357.932307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000082722,  0.000125440
2017-03-23 19:17:03.546863, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000016113,  0.000102133,  0.000082722, 341.819307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000082722,  0.000102133
2017-03-23 19:17:03.907259, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000045467,  0.000102133,  0.000052866, 341.819307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000052866,  0.000102133
2017-03-23 19:17:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000045514,  0.000102133,  0.000082503, 296.352307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000082503,  0.000102133
2017-03-23 19:17:05.534087, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000045514,  0.000118913,  0.000082503, 250.838307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000082503,  0.000118913
2017-03-23 19:17:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000003918,  0.000118913,  0.000151472, 250.838307617, S, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000151472,  0.000118913
2017-03-23 19:17:06.251091, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000003918,  0.000108948,  0.000151472, 254.756307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000151472,  0.000108948
2017-03-23 19:17:06.604054, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000003918,  0.000099611,  0.000151472, 254.756307617, D, 0.000112444, 291, 0.000008529, 29249, 279, 51,  0.000151472,  0.000099611
2017-03-23 19:17:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000000885,  0.000099611,  0.000072908, 254.756307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000072908,  0.000099611
2017-03-23 19:17:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000024800,  0.000099611,  0.000103913, 253.871307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000103913,  0.000099611
2017-03-23 19:17:08.050543, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000024800,  0.000141376,  0.000103913, 229.071307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000103913,  0.000141376
2017-03-23 19:17:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000016856,  0.000141376,  0.000088966, 229.071307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000088966,  0.000141376
2017-03-23 19:17:09.554109, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000016856,  0.000102998,  0.000088966, 212.215307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000088966,  0.000102998
2017-03-23 19:17:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000012928,  0.000102998,  0.000111874, 212.215307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000111874,  0.000102998
2017-03-23 19:17:10.660400, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000012928,  0.000123237,  0.000111874, 199.287307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000111874,  0.000123237
2017-03-23 19:17:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000010446,  0.000123237,  0.000093765, 199.287307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000093765,  0.000123237
2017-03-23 19:17:10.912098, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000010446,  0.000067065,  0.000093765, 188.841307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000093765,  0.000067065
2017-03-23 19:17:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000001053,  0.000067065,  0.000134549, 188.841307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000134549,  0.000067065
2017-03-23 19:17:12.761167, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000001053,  0.000115955,  0.000134549, 189.894307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000134549,  0.000115955
2017-03-23 19:17:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000011776,  0.000115955,  0.000114831, 189.894307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000114831,  0.000115955
2017-03-23 19:17:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000010485,  0.000115955,  0.000131809, 201.670307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000131809,  0.000115955
2017-03-23 19:17:14.684950, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000010485,  0.000102013,  0.000131809, 212.155307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000131809,  0.000102013
2017-03-23 19:17:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000002696,  0.000102013,  0.000088596, 212.155307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000088596,  0.000102013
2017-03-23 19:17:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000006538,  0.000102013,  0.000124254, 209.459307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000124254,  0.000102013
2017-03-23 19:17:16.438313, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000006538,  0.000096108,  0.000124254, 202.921307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000124254,  0.000096108
2017-03-23 19:17:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000004035,  0.000096108,  0.000093611, 202.921307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000093611,  0.000096108
2017-03-23 19:17:17.315952, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000004035,  0.000111173,  0.000093611, 198.886307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000093611,  0.000111173
2017-03-23 19:17:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000010970,  0.000111173,  0.000110288, 198.886307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000110288,  0.000111173
2017-03-23 19:17:18.058706, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000010970,  0.000130351,  0.000110288, 187.916307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000110288,  0.000130351
2017-03-23 19:17:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000011601,  0.000130351,  0.000092221, 187.916307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000092221,  0.000130351
2017-03-23 19:17:19.138473, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000011601,  0.000102822,  0.000092221, 176.315307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000092221,  0.000102822
2017-03-23 19:17:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000008086,  0.000102822,  0.000149577, 176.315307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000149577,  0.000102822
2017-03-23 19:17:20.079869, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000008086,  0.000093465,  0.000149577, 184.401307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000149577,  0.000093465
2017-03-23 19:17:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000000219,  0.000093465,  0.000076375, 184.401307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000076375,  0.000093465
2017-03-23 19:17:21.092624, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000000219,  0.000108798,  0.000076375, 184.620307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000076375,  0.000108798
2017-03-23 19:17:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000037358,  0.000108798,  0.000223716, 184.620307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000223716,  0.000108798
2017-03-23 19:17:22.650931, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000037358,  0.000096242,  0.000223716, 221.978307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000223716,  0.000096242
2017-03-23 19:17:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000047444,  0.000096242,  0.000096672, 221.978307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000096672,  0.000096242
2017-03-23 19:17:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000005196,  0.000096242,  0.000139433, 269.422307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000139433,  0.000096242
2017-03-23 19:17:24.638133, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000005196,  0.000110135,  0.000139433, 274.618307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000139433,  0.000110135
2017-03-23 19:17:24.857712, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000005196,  0.000157005,  0.000139433, 274.618307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000139433,  0.000157005
2017-03-23 19:17:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000004947,  0.000157005,  0.000077209, 274.618307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000077209,  0.000157005
2017-03-23 19:17:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000023327,  0.000157005,  0.000103495, 269.671307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000103495,  0.000157005
2017-03-23 19:17:26.827916, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000023327,  0.000112194,  0.000103495, 246.344307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000103495,  0.000112194
2017-03-23 19:17:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000017642,  0.000112194,  0.000088803, 246.344307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000088803,  0.000112194
2017-03-23 19:17:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000009490,  0.000112194,  0.000120023, 228.702307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000120023,  0.000112194
2017-03-23 19:17:28.164155, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000009490,  0.000100077,  0.000120023, 219.212307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000120023,  0.000100077
2017-03-23 19:17:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000012581,  0.000100077,  0.000082544, 219.212307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000082544,  0.000100077
2017-03-23 19:17:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000005033,  0.000100077,  0.000135042, 206.631307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000135042,  0.000100077
2017-03-23 19:17:29.934080, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000005033,  0.000101050,  0.000135042, 201.598307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000135042,  0.000101050
2017-03-23 19:17:30.026661, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000005033,  0.000096091,  0.000135042, 201.598307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000135042,  0.000096091
2017-03-23 19:17:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000032282,  0.000096091,  0.000157225, 201.598307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000157225,  0.000096091
2017-03-23 19:17:31.400195, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000032282,  0.000088997,  0.000157225, 233.880307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000157225,  0.000088997
2017-03-23 19:17:31.879162, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000032282,  0.000102108,  0.000157225, 233.880307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000157225,  0.000102108
2017-03-23 19:17:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000029829,  0.000102108,  0.000130465, 233.880307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000130465,  0.000102108
2017-03-23 19:17:32.620944, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000029829,  0.000095821,  0.000130465, 263.709307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000130465,  0.000095821
2017-03-23 19:17:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000012916,  0.000095821,  0.000123790, 263.709307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000123790,  0.000095821
2017-03-23 19:17:33.001113, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000012916,  0.000102461,  0.000123790, 276.625307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000123790,  0.000102461
2017-03-23 19:17:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000004768,  0.000102461,  0.000114265, 276.625307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000114265,  0.000102461
2017-03-23 19:17:33.950915, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000004768,  0.000111783,  0.000114265, 281.393307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000114265,  0.000111783
2017-03-23 19:17:34.112500, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000004768,  0.000097288,  0.000114265, 281.393307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000114265,  0.000097288
2017-03-23 19:17:34.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000071171,  0.000097288,  0.000256486, 281.393307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000256486,  0.000097288
2017-03-23 19:17:35.026852, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000071171,  0.000123350,  0.000256486, 352.564307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000256486,  0.000123350
2017-03-23 19:17:35.661372, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000071171,  0.000104956,  0.000256486, 352.564307617, D, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000256486,  0.000104956
2017-03-23 19:17:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000057963,  0.000104956,  0.000089384, 352.564307617, S, 0.000112309, 545, -0.000006698, 26078, 327, 50,  0.000089384,  0.000104956
2017-03-23 19:17:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000042518,  0.000104956,  0.000057153, 410.527307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000057153,  0.000104956
2017-03-23 19:17:37.017475, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000042518,  0.000124903,  0.000057153, 368.009307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000057153,  0.000124903
2017-03-23 19:17:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000026147,  0.000124903,  0.000122442, 368.009307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000122442,  0.000124903
2017-03-23 19:17:37.918753, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000026147,  0.000120878,  0.000122442, 341.862307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000122442,  0.000120878
2017-03-23 19:17:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000015459,  0.000120878,  0.000078690, 341.862307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000078690,  0.000120878
2017-03-23 19:17:39.270177, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000015459,  0.000109913,  0.000078690, 326.403307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000078690,  0.000109913
2017-03-23 19:17:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000028113,  0.000109913,  0.000096855, 326.403307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000096855,  0.000109913
2017-03-23 19:17:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000027603,  0.000109913,  0.000079585, 298.290307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000079585,  0.000109913
2017-03-23 19:17:40.979146, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000027603,  0.000123536,  0.000079585, 270.687307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000079585,  0.000123536
2017-03-23 19:17:41.326724, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000027603,  0.000114638,  0.000079585, 270.687307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000079585,  0.000114638
2017-03-23 19:17:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000016721,  0.000114638,  0.000118087, 270.687307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000118087,  0.000114638
2017-03-23 19:17:42.181609, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000016721,  0.000096292,  0.000118087, 253.966307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000118087,  0.000096292
2017-03-23 19:17:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000011127,  0.000096292,  0.000090036, 253.966307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000090036,  0.000096292
2017-03-23 19:17:42.996678, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000011127,  0.000128996,  0.000090036, 242.839307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000090036,  0.000128996
2017-03-23 19:17:43.596073, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000011127,  0.000134882,  0.000090036, 242.839307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000090036,  0.000134882
2017-03-23 19:17:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000005322,  0.000134882,  0.000129325, 242.839307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000129325,  0.000134882
2017-03-23 19:17:44.299722, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000005322,  0.000118181,  0.000129325, 237.517307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000129325,  0.000118181
2017-03-23 19:17:44.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000007893,  0.000118181,  0.000084777, 237.517307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000084777,  0.000118181
2017-03-23 19:17:45.038451, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000007893,  0.000114231,  0.000084777, 229.624307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000084777,  0.000114231
2017-03-23 19:17:45.390982, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000007893,  0.000129335,  0.000084777, 229.624307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000084777,  0.000129335
2017-03-23 19:17:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000025984,  0.000129335,  0.000196896, 229.624307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000196896,  0.000129335
2017-03-23 19:17:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000027932,  0.000129335,  0.000088438, 255.608307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000088438,  0.000129335
2017-03-23 19:17:46.972110, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000027932,  0.000094365,  0.000088438, 283.540307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000088438,  0.000094365
2017-03-23 19:17:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000001290,  0.000094365,  0.000138210, 283.540307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000138210,  0.000094365
2017-03-23 19:17:48.453432, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000001290,  0.000092425,  0.000138210, 282.250307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000138210,  0.000092425
2017-03-23 19:17:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000006918,  0.000092425,  0.000104439, 282.250307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000104439,  0.000092425
2017-03-23 19:17:49.885618, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000006918,  0.000108016,  0.000104439, 289.168307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000104439,  0.000108016
2017-03-23 19:17:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000021222,  0.000108016,  0.000081700, 289.168307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000081700,  0.000108016
2017-03-23 19:17:50.408038, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000021222,  0.000095020,  0.000081700, 267.946307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000081700,  0.000095020
2017-03-23 19:17:50.901993, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000021222,  0.000101650,  0.000081700, 267.946307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000081700,  0.000101650
2017-03-23 19:17:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000041993,  0.000101650,  0.000062201, 267.946307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000062201,  0.000101650
2017-03-23 19:17:51.892278, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000041993,  0.000101333,  0.000062201, 225.953307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000062201,  0.000101333
2017-03-23 19:17:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000028358,  0.000101333,  0.000107909, 225.953307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000107909,  0.000101333
2017-03-23 19:17:52.401742, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000028358,  0.000095840,  0.000107909, 197.595307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000107909,  0.000095840
2017-03-23 19:17:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000011925,  0.000095840,  0.000094313, 197.595307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000094313,  0.000095840
2017-03-23 19:17:53.115106, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000011925,  0.000102016,  0.000094313, 185.670307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000094313,  0.000102016
2017-03-23 19:17:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000008340,  0.000102016,  0.000114546, 185.670307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000114546,  0.000102016
2017-03-23 19:17:54.075436, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000008340,  0.000097601,  0.000114546, 177.330307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000114546,  0.000097601
2017-03-23 19:17:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000019963,  0.000097601,  0.000150554, 177.330307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000150554,  0.000097601
2017-03-23 19:17:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000028451,  0.000097601,  0.000131356, 197.293307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000131356,  0.000097601
2017-03-23 19:17:55.920994, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000028451,  0.000100276,  0.000131356, 225.744307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000131356,  0.000100276
2017-03-23 19:17:56.404040, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000028451,  0.000097471,  0.000131356, 225.744307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000131356,  0.000097471
2017-03-23 19:17:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000003457,  0.000097471,  0.000100582, 225.744307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000100582,  0.000097471
2017-03-23 19:17:57.456957, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000003457,  0.000151229,  0.000100582, 229.201307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000100582,  0.000151229
2017-03-23 19:17:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000015165,  0.000151229,  0.000094247, 229.201307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000094247,  0.000151229
2017-03-23 19:17:58.675757, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000015165,  0.000116876,  0.000094247, 214.036307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000094247,  0.000116876
2017-03-23 19:17:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000015370,  0.000116876,  0.000100339, 214.036307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000100339,  0.000116876
2017-03-23 19:17:59.637646, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000015370,  0.000102827,  0.000100339, 198.666307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000100339,  0.000102827
2017-03-23 19:17:59.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000001019,  0.000102827,  0.000122857, 198.666307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000122857,  0.000102827
2017-03-23 19:18:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000003610,  0.000102827,  0.000095016, 197.647307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000095016,  0.000102827
2017-03-23 19:18:01.432285, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000003610,  0.000102894,  0.000095016, 194.037307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000095016,  0.000102894
2017-03-23 19:18:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000009651,  0.000102894,  0.000149186, 194.037307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000149186,  0.000102894
2017-03-23 19:18:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000034601,  0.000102894,  0.000144725, 203.688307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000144725,  0.000102894
2017-03-23 19:18:03.031141, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000034601,  0.000108537,  0.000144725, 238.289307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000144725,  0.000108537
2017-03-23 19:18:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000020092,  0.000108537,  0.000120176, 238.289307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000120176,  0.000108537
2017-03-23 19:18:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000010502,  0.000108537,  0.000125551, 258.381307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000125551,  0.000108537
2017-03-23 19:18:04.942647, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000010502,  0.000099050,  0.000125551, 268.883307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000125551,  0.000099050
2017-03-23 19:18:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000005808,  0.000099050,  0.000110898, 268.883307617, S, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000110898,  0.000099050
2017-03-23 19:18:06.898719, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000005808,  0.000140169,  0.000110898, 274.691307617, D, 0.000113568, 742, 0.000005192, 23764, 233, 52,  0.000110898,  0.000140169
2017-03-23 19:18:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000000668,  0.000140169,  0.000112811, 274.691307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000112811,  0.000140169
2017-03-23 19:18:07.411709, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000000668,  0.000105290,  0.000112811, 274.023307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000112811,  0.000105290
2017-03-23 19:18:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000000067,  0.000105290,  0.000112274, 274.023307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000112274,  0.000105290
2017-03-23 19:18:07.957617, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000000067,  0.000117711,  0.000112274, 273.956307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000112274,  0.000117711
2017-03-23 19:18:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000012423,  0.000117711,  0.000088162, 273.956307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000088162,  0.000117711
2017-03-23 19:18:09.269602, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000012423,  0.000111264,  0.000088162, 261.533307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000088162,  0.000111264
2017-03-23 19:18:09.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000005259,  0.000111264,  0.000126511, 261.533307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000126511,  0.000111264
2017-03-23 19:18:10.683737, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000005259,  0.000098798,  0.000126511, 256.274307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000126511,  0.000098798
2017-03-23 19:18:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000003051,  0.000098798,  0.000104600, 256.274307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000104600,  0.000098798
2017-03-23 19:18:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000006937,  0.000098798,  0.000134183, 259.325307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000134183,  0.000098798
2017-03-23 19:18:12.580967, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000006937,  0.000109074,  0.000134183, 266.262307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000134183,  0.000109074
2017-03-23 19:18:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000006258,  0.000109074,  0.000103314, 266.262307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000103314,  0.000109074
2017-03-23 19:18:13.601740, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000006258,  0.000102449,  0.000103314, 272.520307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000103314,  0.000102449
2017-03-23 19:18:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000014769,  0.000102449,  0.000151274, 272.520307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000151274,  0.000102449
2017-03-23 19:18:14.909031, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000016859,  0.000102449,  0.000107490, 287.289307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000107490,  0.000102449
2017-03-23 19:18:15.363344, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000016859,  0.000106142,  0.000107490, 304.148307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000107490,  0.000106142
2017-03-23 19:18:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000065763,  0.000106142,  0.000248962, 304.148307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000248962,  0.000106142
2017-03-23 19:18:16.115321, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000065763,  0.000115106,  0.000248962, 369.911307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000248962,  0.000115106
2017-03-23 19:18:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000044737,  0.000115106,  0.000065818, 369.911307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000065818,  0.000115106
2017-03-23 19:18:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000020725,  0.000115106,  0.000118537, 414.648307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000118537,  0.000115106
2017-03-23 19:18:17.950928, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000020725,  0.000127555,  0.000118537, 393.923307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000118537,  0.000127555
2017-03-23 19:18:18.311745, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000020725,  0.000109408,  0.000118537, 393.923307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000118537,  0.000109408
2017-03-23 19:18:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000011726,  0.000109408,  0.000131419, 393.923307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000131419,  0.000109408
2017-03-23 19:18:19.767326, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000011726,  0.000133401,  0.000131419, 405.649307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000131419,  0.000133401
2017-03-23 19:18:19.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000019007,  0.000133401,  0.000133947, 405.649307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000133947,  0.000133401
2017-03-23 19:18:20.341567, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000019007,  0.000144890,  0.000133947, 424.656307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000133947,  0.000144890
2017-03-23 19:18:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000031607,  0.000144890,  0.000157115, 424.656307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000157115,  0.000144890
2017-03-23 19:18:21.054733, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000031607,  0.000109557,  0.000157115, 456.263307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000157115,  0.000109557
2017-03-23 19:18:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000015165,  0.000109557,  0.000101755, 456.263307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000101755,  0.000109557
2017-03-23 19:18:22.091359, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000015165,  0.000145689,  0.000101755, 471.428307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000101755,  0.000145689
2017-03-23 19:18:22.146649, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000015165,  0.000118196,  0.000101755, 471.428307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000101755,  0.000118196
2017-03-23 19:18:22.291860, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000015165,  0.000127270,  0.000101755, 471.428307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000101755,  0.000127270
2017-03-23 19:18:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000008330,  0.000127270,  0.000110688, 471.428307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000110688,  0.000127270
2017-03-23 19:18:23.850627, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000008330,  0.000121121,  0.000110688, 463.098307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000110688,  0.000121121
2017-03-23 19:18:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000005588,  0.000121121,  0.000107464, 463.098307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000107464,  0.000121121
2017-03-23 19:18:24.399833, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000005588,  0.000122599,  0.000107464, 457.510307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000107464,  0.000122599
2017-03-23 19:18:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000008643,  0.000122599,  0.000104599, 457.510307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000104599,  0.000122599
2017-03-23 19:18:25.535164, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000008643,  0.000122943,  0.000104599, 448.867307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000104599,  0.000122943
2017-03-23 19:18:25.603260, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000008643,  0.000121658,  0.000104599, 448.867307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000104599,  0.000121658
2017-03-23 19:18:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000022594,  0.000121658,  0.000079552, 448.867307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000079552,  0.000121658
2017-03-23 19:18:26.865557, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000022594,  0.000116736,  0.000079552, 426.273307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000079552,  0.000116736
2017-03-23 19:18:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000039518,  0.000116736,  0.000070587, 426.273307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000070587,  0.000116736
2017-03-23 19:18:26.961166, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000039518,  0.000138337,  0.000070587, 386.755307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000070587,  0.000138337
2017-03-23 19:18:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000005375,  0.000138337,  0.000147492, 386.755307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000147492,  0.000138337
2017-03-23 19:18:28.874531, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000005375,  0.000100929,  0.000147492, 381.380307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000147492,  0.000100929
2017-03-23 19:18:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000020561,  0.000100929,  0.000122253, 381.380307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000122253,  0.000100929
2017-03-23 19:18:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000001267,  0.000100929,  0.000103835, 401.941307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000103835,  0.000100929
2017-03-23 19:18:30.619879, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000001267,  0.000121252,  0.000103835, 400.674307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000103835,  0.000121252
2017-03-23 19:18:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000023227,  0.000121252,  0.000078397, 400.674307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000078397,  0.000121252
2017-03-23 19:18:31.768304, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000023227,  0.000117591,  0.000078397, 377.447307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000078397,  0.000117591
2017-03-23 19:18:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000023680,  0.000117591,  0.000102850, 377.447307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000102850,  0.000117591
2017-03-23 19:18:32.900402, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000023680,  0.000109926,  0.000102850, 353.767307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000102850,  0.000109926
2017-03-23 19:18:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000018656,  0.000109926,  0.000088115, 353.767307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000088115,  0.000109926
2017-03-23 19:18:33.607523, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000018656,  0.000121376,  0.000088115, 335.111307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000088115,  0.000121376
2017-03-23 19:18:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000011061,  0.000121376,  0.000117722, 335.111307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000117722,  0.000121376
2017-03-23 19:18:34.550345, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000011061,  0.000164076,  0.000117722, 324.050307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000117722,  0.000164076
2017-03-23 19:18:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000014497,  0.000164076,  0.000081250, 324.050307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000081250,  0.000164076
2017-03-23 19:18:35.281115, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000014497,  0.000099772,  0.000081250, 309.553307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000081250,  0.000099772
2017-03-23 19:18:35.899626, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000014497,  0.000115462,  0.000081250, 309.553307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000081250,  0.000115462
2017-03-23 19:18:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000028357,  0.000115462,  0.000089859, 309.553307617, S, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000089859,  0.000115462
2017-03-23 19:18:36.798269, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000028357,  0.000128924,  0.000089859, 281.196307617, D, 0.000113893, 1295, -0.000004528, 20707, 248, 47,  0.000089859,  0.000128924
2017-03-23 19:18:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000029354,  0.000128924,  0.000196236, 281.196307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000196236,  0.000128924
2017-03-23 19:18:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000045122,  0.000128924,  0.000121240, 310.550307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000121240,  0.000128924
2017-03-23 19:18:38.041961, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000045122,  0.000105136,  0.000121240, 355.672307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000121240,  0.000105136
2017-03-23 19:18:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000008221,  0.000105136,  0.000089513, 355.672307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000089513,  0.000105136
2017-03-23 19:18:39.206461, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000008221,  0.000387422,  0.000089513, 347.451307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000089513,  0.000387422
2017-03-23 19:18:39.416622, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000008221,  0.000116852,  0.000089513, 347.451307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000089513,  0.000116852
2017-03-23 19:18:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000027412,  0.000116852,  0.000084674, 347.451307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000084674,  0.000116852
2017-03-23 19:18:40.074270, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000027412,  0.000095734,  0.000084674, 320.039307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000084674,  0.000095734
2017-03-23 19:18:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000013972,  0.000095734,  0.000117954, 320.039307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000117954,  0.000095734
2017-03-23 19:18:41.135561, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000013972,  0.000117714,  0.000117954, 306.067307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000117954,  0.000117714
2017-03-23 19:18:41.908585, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000023217,  0.000117714,  0.000158585, 306.067307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000158585,  0.000117714
2017-03-23 19:18:42.366642, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000023217,  0.000101804,  0.000158585, 329.284307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000158585,  0.000101804
2017-03-23 19:18:42.785845, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000023217,  0.000104223,  0.000158585, 329.284307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000158585,  0.000104223
2017-03-23 19:18:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000002131,  0.000104223,  0.000067468, 329.284307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000067468,  0.000104223
2017-03-23 19:18:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000016436,  0.000104223,  0.000130361, 327.153307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000130361,  0.000104223
2017-03-23 19:18:44.598951, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000016436,  0.000104232,  0.000130361, 310.717307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000130361,  0.000104232
2017-03-23 19:18:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000028646,  0.000104232,  0.000043190, 310.717307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000043190,  0.000104232
2017-03-23 19:18:45.665593, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000028646,  0.000100877,  0.000043190, 282.071307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000043190,  0.000100877
2017-03-23 19:18:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000032486,  0.000100877,  0.000122498, 282.071307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000122498,  0.000100877
2017-03-23 19:18:46.445453, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000032486,  0.000125849,  0.000122498, 249.585307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000122498,  0.000125849
2017-03-23 19:18:46.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000006774,  0.000125849,  0.000121119, 249.585307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000121119,  0.000125849
2017-03-23 19:18:47.713935, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000006774,  0.000139725,  0.000121119, 256.359307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000121119,  0.000139725
2017-03-23 19:18:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000013156,  0.000139725,  0.000135188, 256.359307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000135188,  0.000139725
2017-03-23 19:18:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000010322,  0.000139725,  0.000074356, 269.515307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000074356,  0.000139725
2017-03-23 19:18:49.354587, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000010322,  0.000094064,  0.000074356, 259.193307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000074356,  0.000094064
2017-03-23 19:18:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000003240,  0.000094064,  0.000149230, 259.193307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000149230,  0.000094064
2017-03-23 19:18:50.847513, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000003240,  0.000098794,  0.000149230, 255.953307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000149230,  0.000098794
2017-03-23 19:18:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000032441,  0.000098794,  0.000145426, 255.953307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000145426,  0.000098794
2017-03-23 19:18:51.152286, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000032441,  0.000094392,  0.000145426, 288.394307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000145426,  0.000094392
2017-03-23 19:18:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000006768,  0.000094392,  0.000097825, 288.394307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000097825,  0.000094392
2017-03-23 19:18:52.848199, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000006768,  0.000103356,  0.000097825, 295.162307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000097825,  0.000103356
2017-03-23 19:18:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000021729,  0.000103356,  0.000088470, 295.162307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000088470,  0.000103356
2017-03-23 19:18:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000021350,  0.000103356,  0.000098510, 273.433307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000098510,  0.000103356
2017-03-23 19:18:54.486139, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000021350,  0.000100026,  0.000098510, 252.083307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000098510,  0.000100026
2017-03-23 19:18:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000011066,  0.000100026,  0.000108805, 252.083307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000108805,  0.000100026
2017-03-23 19:18:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000023207,  0.000100026,  0.000166824, 241.017307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000166824,  0.000100026
2017-03-23 19:18:56.349762, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000023207,  0.000153267,  0.000166824, 264.224307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000166824,  0.000153267
2017-03-23 19:18:56.594594, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000023207,  0.000094717,  0.000166824, 264.224307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000166824,  0.000094717
2017-03-23 19:18:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000005406,  0.000094717,  0.000073916, 264.224307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000073916,  0.000094717
2017-03-23 19:18:57.367710, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000005406,  0.000094871,  0.000073916, 269.630307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000073916,  0.000094871
2017-03-23 19:18:57.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000024278,  0.000094871,  0.000108047, 269.630307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000108047,  0.000094871
2017-03-23 19:18:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000003675,  0.000094871,  0.000115001, 245.352307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000115001,  0.000094871
2017-03-23 19:18:59.299287, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000003675,  0.000108564,  0.000115001, 241.677307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000115001,  0.000108564
2017-03-23 19:18:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000002627,  0.000108564,  0.000120386, 241.677307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000120386,  0.000108564
2017-03-23 19:19:00.806335, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000002627,  0.000083946,  0.000120386, 244.304307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000120386,  0.000083946
2017-03-23 19:19:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000008233,  0.000083946,  0.000092891, 244.304307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000092891,  0.000083946
2017-03-23 19:19:01.674904, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000008233,  0.000093053,  0.000092891, 236.071307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000092891,  0.000093053
2017-03-23 19:19:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000001021,  0.000093053,  0.000134416, 236.071307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000134416,  0.000093053
2017-03-23 19:19:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000043990,  0.000093053,  0.000182644, 235.050307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000182644,  0.000093053
2017-03-23 19:19:03.519775, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000043990,  0.000151609,  0.000182644, 279.040307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000182644,  0.000151609
2017-03-23 19:19:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000032164,  0.000151609,  0.000111005, 279.040307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000111005,  0.000151609
2017-03-23 19:19:04.772024, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000032164,  0.000093185,  0.000111005, 311.204307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000111005,  0.000093185
2017-03-23 19:19:04.788770, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000032164,  0.000095131,  0.000111005, 311.204307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000111005,  0.000095131
2017-03-23 19:19:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000009654,  0.000095131,  0.000099365, 311.204307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000099365,  0.000095131
2017-03-23 19:19:05.765648, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000009654,  0.000120379,  0.000099365, 301.550307617, D, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000099365,  0.000120379
2017-03-23 19:19:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000018281,  0.000120379,  0.000093735, 301.550307617, S, 0.000113806, 813, 0.000000217, 22398, 358, 72,  0.000093735,  0.000120379
2017-03-23 19:19:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000013024,  0.000120379,  0.000161844, 283.269307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000161844,  0.000120379
2017-03-23 19:19:07.724892, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000013024,  0.000105764,  0.000161844, 296.293307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000161844,  0.000105764
2017-03-23 19:19:07.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000033117,  0.000105764,  0.000134033, 296.293307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000134033,  0.000105764
2017-03-23 19:19:08.684212, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000033117,  0.000104324,  0.000134033, 329.410307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000134033,  0.000104324
2017-03-23 19:19:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000006481,  0.000104324,  0.000082939, 329.410307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000082939,  0.000104324
2017-03-23 19:19:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000004254,  0.000104324,  0.000138667, 322.929307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000138667,  0.000104324
2017-03-23 19:19:10.391780, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000004254,  0.000108578,  0.000138667, 318.675307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000138667,  0.000108578
2017-03-23 19:19:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000010168,  0.000108578,  0.000071209, 318.675307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000071209,  0.000108578
2017-03-23 19:19:10.969290, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000010168,  0.000106832,  0.000071209, 308.507307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000071209,  0.000106832
2017-03-23 19:19:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000013388,  0.000106832,  0.000132188, 308.507307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000132188,  0.000106832
2017-03-23 19:19:12.827207, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000013388,  0.000115527,  0.000132188, 295.119307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000132188,  0.000115527
2017-03-23 19:19:12.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000003858,  0.000115527,  0.000105429, 295.119307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000105429,  0.000115527
2017-03-23 19:19:13.778214, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000003858,  0.000097412,  0.000105429, 298.977307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000105429,  0.000097412
2017-03-23 19:19:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000001082,  0.000097412,  0.000126467, 298.977307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000126467,  0.000097412
2017-03-23 19:19:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000026917,  0.000097412,  0.000157066, 300.059307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000157066,  0.000097412
2017-03-23 19:19:15.519861, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000026917,  0.000104084,  0.000157066, 326.976307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000157066,  0.000104084
2017-03-23 19:19:15.588017, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000026917,  0.000104786,  0.000157066, 326.976307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000157066,  0.000104786
2017-03-23 19:19:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000025967,  0.000104786,  0.000124834, 326.976307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000124834,  0.000104786
2017-03-23 19:19:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000038352,  0.000104786,  0.000182101, 352.943307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000182101,  0.000104786
2017-03-23 19:19:17.196600, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000038352,  0.000129261,  0.000182101, 391.295307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000182101,  0.000129261
2017-03-23 19:19:17.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000028562,  0.000129261,  0.000105692, 391.295307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000105692,  0.000129261
2017-03-23 19:19:17.999337, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000028562,  0.000108071,  0.000105692, 419.857307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000105692,  0.000108071
2017-03-23 19:19:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000023672,  0.000108071,  0.000078319, 419.857307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000078319,  0.000108071
2017-03-23 19:19:19.298480, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000023672,  0.000158649,  0.000078319, 396.185307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000078319,  0.000158649
2017-03-23 19:19:19.325993, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000023672,  0.000145489,  0.000078319, 396.185307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000078319,  0.000145489
2017-03-23 19:19:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000028756,  0.000145489,  0.000095713, 396.185307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000095713,  0.000145489
2017-03-23 19:19:19.941719, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000028756,  0.000127689,  0.000095713, 367.429307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000095713,  0.000127689
2017-03-23 19:19:20.307205, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000028756,  0.000114559,  0.000095713, 367.429307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000095713,  0.000114559
2017-03-23 19:19:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000034122,  0.000114559,  0.000067354, 367.429307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000067354,  0.000114559
2017-03-23 19:19:21.114362, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000034122,  0.000106773,  0.000067354, 333.307307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000067354,  0.000106773
2017-03-23 19:19:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000019375,  0.000106773,  0.000124728, 333.307307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000124728,  0.000106773
2017-03-23 19:19:22.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000015652,  0.000106773,  0.000074495, 313.932307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000074495,  0.000106773
2017-03-23 19:19:22.998502, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000015652,  0.000111381,  0.000074495, 298.280307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000074495,  0.000111381
2017-03-23 19:19:23.004500, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000015652,  0.000104103,  0.000074495, 298.280307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000074495,  0.000104103
2017-03-23 19:19:23.304413, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000015652,  0.000099427,  0.000074495, 298.280307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000074495,  0.000099427
2017-03-23 19:19:23.493252, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000015652,  0.000105582,  0.000074495, 298.280307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000074495,  0.000105582
2017-03-23 19:19:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000006918,  0.000105582,  0.000140619, 298.280307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000140619,  0.000105582
2017-03-23 19:19:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000004144,  0.000105582,  0.000095041, 291.362307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000095041,  0.000105582
2017-03-23 19:19:25.195016, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000004144,  0.000140787,  0.000095041, 295.506307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000095041,  0.000140787
2017-03-23 19:19:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000010148,  0.000140787,  0.000111881, 295.506307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000111881,  0.000140787
2017-03-23 19:19:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000009810,  0.000140787,  0.000095566, 285.358307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000095566,  0.000140787
2017-03-23 19:19:27.132705, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000009810,  0.000117073,  0.000095566, 275.548307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000095566,  0.000117073
2017-03-23 19:19:27.184970, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000009810,  0.000100922,  0.000095566, 275.548307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000095566,  0.000100922
2017-03-23 19:19:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000019157,  0.000100922,  0.000092990, 275.548307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000092990,  0.000100922
2017-03-23 19:19:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000022746,  0.000100922,  0.000088191, 256.391307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000088191,  0.000100922
2017-03-23 19:19:29.131546, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000022746,  0.000133280,  0.000088191, 233.645307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000088191,  0.000133280
2017-03-23 19:19:29.842177, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000022746,  0.000100486,  0.000088191, 233.645307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000088191,  0.000100486
2017-03-23 19:19:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000022872,  0.000100486,  0.000092433, 233.645307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000092433,  0.000100486
2017-03-23 19:19:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000020949,  0.000100486,  0.000091732, 210.773307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000091732,  0.000100486
2017-03-23 19:19:31.825859, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000020949,  0.000088191,  0.000091732, 189.824307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000091732,  0.000088191
2017-03-23 19:19:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000005003,  0.000088191,  0.000144012, 189.824307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000144012,  0.000088191
2017-03-23 19:19:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000004286,  0.000088191,  0.000089972, 194.827307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000089972,  0.000088191
2017-03-23 19:19:33.279321, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000004286,  0.000086608,  0.000089972, 199.113307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000089972,  0.000086608
2017-03-23 19:19:33.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000004506,  0.000086608,  0.000126061, 199.113307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000126061,  0.000086608
2017-03-23 19:19:34.858465, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000004506,  0.000120997,  0.000126061, 194.607307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000126061,  0.000120997
2017-03-23 19:19:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000003219,  0.000120997,  0.000092078, 194.607307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000092078,  0.000120997
2017-03-23 19:19:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000013877,  0.000120997,  0.000160153, 191.388307617, S, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000160153,  0.000120997
2017-03-23 19:19:36.686920, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000013877,  0.000104759,  0.000160153, 205.265307617, D, 0.000114927, 373, 0.000000069, 21758, 281, 34,  0.000160153,  0.000104759
2017-03-23 19:19:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000020010,  0.000104759,  0.000104590, 205.265307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000104590,  0.000104759
2017-03-23 19:19:37.392498, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000020010,  0.000094863,  0.000104590, 225.275307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000104590,  0.000094863
2017-03-23 19:19:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000002586,  0.000094863,  0.000125607, 225.275307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000125607,  0.000094863
2017-03-23 19:19:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000019565,  0.000094863,  0.000060344, 227.861307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000060344,  0.000094863
2017-03-23 19:19:38.988186, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000019565,  0.000096309,  0.000060344, 208.296307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000060344,  0.000096309
2017-03-23 19:19:39.793345, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000019565,  0.000105819,  0.000060344, 208.296307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000060344,  0.000105819
2017-03-23 19:19:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000017829,  0.000105819,  0.000128220, 208.296307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000128220,  0.000105819
2017-03-23 19:19:40.458061, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000017829,  0.000103974,  0.000128220, 190.467307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000128220,  0.000103974
2017-03-23 19:19:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000002286,  0.000103974,  0.000090382, 190.467307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000090382,  0.000103974
2017-03-23 19:19:41.012968, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000002286,  0.000097449,  0.000090382, 188.181307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000090382,  0.000097449
2017-03-23 19:19:41.525426, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000002286,  0.000082691,  0.000090382, 188.181307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000090382,  0.000082691
2017-03-23 19:19:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000010212,  0.000082691,  0.000111746, 188.181307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000111746,  0.000082691
2017-03-23 19:19:42.767551, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000010212,  0.000087724,  0.000111746, 177.969307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000111746,  0.000087724
2017-03-23 19:19:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000013090,  0.000087724,  0.000083914, 177.969307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000083914,  0.000087724
2017-03-23 19:19:43.180149, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000013090,  0.000091430,  0.000083914, 164.879307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000083914,  0.000091430
2017-03-23 19:19:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000011498,  0.000091430,  0.000114384, 164.879307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000114384,  0.000091430
2017-03-23 19:19:44.643588, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000011498,  0.000082063,  0.000114384, 153.381307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000114384,  0.000082063
2017-03-23 19:19:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000010361,  0.000082063,  0.000085647, 153.381307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000085647,  0.000082063
2017-03-23 19:19:45.627240, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000010361,  0.000107543,  0.000085647, 143.020307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000085647,  0.000107543
2017-03-23 19:19:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000021952,  0.000107543,  0.000178536, 143.020307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000178536,  0.000107543
2017-03-23 19:19:46.107870, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000021952,  0.000090340,  0.000178536, 164.972307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000178536,  0.000090340
2017-03-23 19:19:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000044295,  0.000090340,  0.000130220, 164.972307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000130220,  0.000090340
2017-03-23 19:19:47.179669, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000044295,  0.000079478,  0.000130220, 209.267307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000130220,  0.000079478
2017-03-23 19:19:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000008854,  0.000079478,  0.000107888, 209.267307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000107888,  0.000079478
2017-03-23 19:19:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000013041,  0.000079478,  0.000086578, 218.121307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000086578,  0.000079478
2017-03-23 19:19:48.965918, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000013041,  0.000097364,  0.000086578, 205.080307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000086578,  0.000097364
2017-03-23 19:19:49.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000007181,  0.000097364,  0.000148148, 205.080307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000148148,  0.000097364
2017-03-23 19:19:50.745541, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000007181,  0.000092607,  0.000148148, 212.261307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000148148,  0.000092607
2017-03-23 19:19:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000004470,  0.000092607,  0.000080910, 212.261307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000080910,  0.000092607
2017-03-23 19:19:51.844849, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000004470,  0.000127505,  0.000080910, 216.731307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000080910,  0.000127505
2017-03-23 19:19:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000019759,  0.000127505,  0.000099662, 216.731307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000099662,  0.000127505
2017-03-23 19:19:52.246663, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000019759,  0.000092419,  0.000099662, 196.972307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000099662,  0.000092419
2017-03-23 19:19:52.391639, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000019759,  0.000111985,  0.000099662, 196.972307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000099662,  0.000111985
2017-03-23 19:19:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000020229,  0.000111985,  0.000079709, 196.972307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000079709,  0.000111985
2017-03-23 19:19:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000018711,  0.000111985,  0.000102403, 176.743307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000102403,  0.000111985
2017-03-23 19:19:54.297963, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000018711,  0.000096387,  0.000102403, 158.032307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000102403,  0.000096387
2017-03-23 19:19:54.583772, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000018711,  0.000089879,  0.000102403, 158.032307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000102403,  0.000089879
2017-03-23 19:19:54.734622, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000018711,  0.000109248,  0.000102403, 158.032307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000102403,  0.000109248
2017-03-23 19:19:54.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000005108,  0.000109248,  0.000106485, 158.032307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000106485,  0.000109248
2017-03-23 19:19:54.940723, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000005108,  0.000094011,  0.000106485, 152.924307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000106485,  0.000094011
2017-03-23 19:19:55.415274, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000005108,  0.000082060,  0.000106485, 152.924307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000106485,  0.000082060
2017-03-23 19:19:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000007792,  0.000082060,  0.000096319, 152.924307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000096319,  0.000082060
2017-03-23 19:19:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000020550,  0.000082060,  0.000162885, 145.132307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000162885,  0.000082060
2017-03-23 19:19:57.267732, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000020550,  0.000077801,  0.000162885, 165.682307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000162885,  0.000077801
2017-03-23 19:19:57.411519, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000020550,  0.000153371,  0.000162885, 165.682307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000162885,  0.000153371
2017-03-23 19:19:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000041896,  0.000153371,  0.000139458, 165.682307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000139458,  0.000153371
2017-03-23 19:19:57.938154, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000041896,  0.000102393,  0.000139458, 207.578307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000139458,  0.000102393
2017-03-23 19:19:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000002102,  0.000102393,  0.000084210, 207.578307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000084210,  0.000102393
2017-03-23 19:19:59.736928, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000002102,  0.000096457,  0.000084210, 209.680307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000084210,  0.000096457
2017-03-23 19:19:59.908667, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000006256,  0.000096457,  0.000148167, 209.680307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000148167,  0.000096457
2017-03-23 19:20:00.591156, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000006256,  0.000098701,  0.000148167, 215.936307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000148167,  0.000098701
2017-03-23 19:20:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000012154,  0.000098701,  0.000095890, 215.936307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000095890,  0.000098701
2017-03-23 19:20:01.101482, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000012154,  0.000090786,  0.000095890, 228.090307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000095890,  0.000090786
2017-03-23 19:20:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000000118,  0.000090786,  0.000123552, 228.090307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000123552,  0.000090786
2017-03-23 19:20:02.353650, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000000118,  0.000108542,  0.000123552, 227.972307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000123552,  0.000108542
2017-03-23 19:20:02.786715, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000000118,  0.000101310,  0.000123552, 227.972307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000123552,  0.000101310
2017-03-23 19:20:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000003915,  0.000101310,  0.000103923, 227.972307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000103923,  0.000101310
2017-03-23 19:20:03.125365, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000003915,  0.000098214,  0.000103923, 231.887307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000103923,  0.000098214
2017-03-23 19:20:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000007237,  0.000098214,  0.000130139, 231.887307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000130139,  0.000098214
2017-03-23 19:20:04.908753, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000019637,  0.000098214,  0.000128676, 239.124307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000128676,  0.000098214
2017-03-23 19:20:05.082930, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000019637,  0.000094153,  0.000128676, 258.761307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000128676,  0.000094153
2017-03-23 19:20:05.111582, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000019637,  0.000097026,  0.000128676, 258.761307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000128676,  0.000097026
2017-03-23 19:20:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000030105,  0.000097026,  0.000151058, 258.761307617, S, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000151058,  0.000097026
2017-03-23 19:20:06.255191, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000030105,  0.000092943,  0.000151058, 288.866307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000151058,  0.000092943
2017-03-23 19:20:06.877462, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000030105,  0.000099575,  0.000151058, 288.866307617, D, 0.000114382, 1150, -0.000002600, 19170, 290, 64,  0.000151058,  0.000099575
2017-03-23 19:20:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000012194,  0.000099575,  0.000044396, 288.866307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000044396,  0.000099575
2017-03-23 19:20:07.460757, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000012194,  0.000105988,  0.000044396, 276.672307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000044396,  0.000105988
2017-03-23 19:20:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000036417,  0.000105988,  0.000102791, 276.672307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000102791,  0.000105988
2017-03-23 19:20:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000017430,  0.000105988,  0.000151936, 240.255307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000151936,  0.000105988
2017-03-23 19:20:09.116670, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000017430,  0.000084778,  0.000151936, 257.685307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000151936,  0.000084778
2017-03-23 19:20:09.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000051180,  0.000084778,  0.000170087, 257.685307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000170087,  0.000084778
2017-03-23 19:20:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000037914,  0.000084778,  0.000125199, 308.865307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000125199,  0.000084778
2017-03-23 19:20:10.980770, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000037914,  0.000094084,  0.000125199, 346.779307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000125199,  0.000094084
2017-03-23 19:20:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000001116,  0.000094084,  0.000092093, 346.779307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000092093,  0.000094084
2017-03-23 19:20:11.976693, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000001116,  0.000147735,  0.000092093, 345.663307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000092093,  0.000147735
2017-03-23 19:20:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000010146,  0.000147735,  0.000107282, 345.663307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000107282,  0.000147735
2017-03-23 19:20:13.095890, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000010146,  0.000137330,  0.000107282, 335.517307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000107282,  0.000137330
2017-03-23 19:20:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000000249,  0.000137330,  0.000113137, 335.517307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000113137,  0.000137330
2017-03-23 19:20:13.943422, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000000249,  0.000116293,  0.000113137, 335.766307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000113137,  0.000116293
2017-03-23 19:20:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000030102,  0.000116293,  0.000167297, 335.766307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000167297,  0.000116293
2017-03-23 19:20:15.419719, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000030102,  0.000080060,  0.000167297, 365.868307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000167297,  0.000080060
2017-03-23 19:20:15.610771, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000030102,  0.000118479,  0.000167297, 365.868307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000167297,  0.000118479
2017-03-23 19:20:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000017119,  0.000118479,  0.000087802, 365.868307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000087802,  0.000118479
2017-03-23 19:20:16.244425, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000017119,  0.000117739,  0.000087802, 382.987307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000087802,  0.000117739
2017-03-23 19:20:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000017474,  0.000117739,  0.000098800, 382.987307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000098800,  0.000117739
2017-03-23 19:20:17.500252, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000017474,  0.000217377,  0.000098800, 365.513307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000098800,  0.000217377
2017-03-23 19:20:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000006603,  0.000217377,  0.000136453, 365.513307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000136453,  0.000217377
2017-03-23 19:20:18.790128, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000006603,  0.000102695,  0.000136453, 372.116307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000136453,  0.000102695
2017-03-23 19:20:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000008653,  0.000102695,  0.000103638, 372.116307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000103638,  0.000102695
2017-03-23 19:20:19.825510, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000008653,  0.000107736,  0.000103638, 380.769307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000103638,  0.000107736
2017-03-23 19:20:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000003662,  0.000107736,  0.000112271, 380.769307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000112271,  0.000107736
2017-03-23 19:20:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000015413,  0.000107736,  0.000080153, 377.107307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000080153,  0.000107736
2017-03-23 19:20:21.226099, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000015413,  0.000109558,  0.000080153, 361.694307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000080153,  0.000109558
2017-03-23 19:20:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000019218,  0.000109558,  0.000104484, 361.694307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000104484,  0.000109558
2017-03-23 19:20:22.422283, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000019218,  0.000093040,  0.000104484, 342.476307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000104484,  0.000093040
2017-03-23 19:20:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000023665,  0.000093040,  0.000070852, 342.476307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000070852,  0.000093040
2017-03-23 19:20:23.743377, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000023665,  0.000095949,  0.000070852, 318.811307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000070852,  0.000095949
2017-03-23 19:20:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000021995,  0.000095949,  0.000107279, 318.811307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000107279,  0.000095949
2017-03-23 19:20:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000016875,  0.000095949,  0.000080777, 296.816307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000080777,  0.000095949
2017-03-23 19:20:25.294741, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000016875,  0.000176154,  0.000080777, 279.941307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000080777,  0.000176154
2017-03-23 19:20:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000006493,  0.000176154,  0.000153939, 279.941307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000153939,  0.000176154
2017-03-23 19:20:26.696876, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000006493,  0.000094714,  0.000153939, 286.434307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000153939,  0.000094714
2017-03-23 19:20:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000005077,  0.000094714,  0.000057802, 286.434307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000057802,  0.000094714
2017-03-23 19:20:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000000230,  0.000094714,  0.000163876, 281.357307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000163876,  0.000094714
2017-03-23 19:20:28.492321, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000000230,  0.000091356,  0.000163876, 281.127307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000163876,  0.000091356
2017-03-23 19:20:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000027340,  0.000091356,  0.000113176, 281.127307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000113176,  0.000091356
2017-03-23 19:20:29.895923, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000027340,  0.000119954,  0.000113176, 308.467307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000113176,  0.000119954
2017-03-23 19:20:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000003635,  0.000119954,  0.000116868, 308.467307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000116868,  0.000119954
2017-03-23 19:20:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000011419,  0.000119954,  0.000083237, 312.102307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000083237,  0.000119954
2017-03-23 19:20:31.441615, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000011419,  0.000088763,  0.000083237, 300.683307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000083237,  0.000088763
2017-03-23 19:20:31.763745, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000011419,  0.000114929,  0.000083237, 300.683307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000083237,  0.000114929
2017-03-23 19:20:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000000205,  0.000114929,  0.000139664, 300.683307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000139664,  0.000114929
2017-03-23 19:20:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000011070,  0.000114929,  0.000060234, 300.888307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000060234,  0.000114929
2017-03-23 19:20:32.965944, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000011070,  0.000120228,  0.000060234, 289.818307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000060234,  0.000120228
2017-03-23 19:20:33.365671, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000011070,  0.000098123,  0.000060234, 289.818307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000060234,  0.000098123
2017-03-23 19:20:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000023093,  0.000098123,  0.000114954, 289.818307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000114954,  0.000098123
2017-03-23 19:20:34.197926, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000023093,  0.000095402,  0.000114954, 266.725307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000114954,  0.000095402
2017-03-23 19:20:34.652138, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000023093,  0.000096213,  0.000114954, 266.725307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000114954,  0.000096213
2017-03-23 19:20:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000011916,  0.000096213,  0.000081569, 266.725307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000081569,  0.000096213
2017-03-23 19:20:35.484821, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000011916,  0.000102063,  0.000081569, 254.809307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000081569,  0.000102063
2017-03-23 19:20:35.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000006907,  0.000102063,  0.000124439, 254.809307617, S, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000124439,  0.000102063
2017-03-23 19:20:36.655589, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000006907,  0.000094956,  0.000124439, 247.902307617, D, 0.000110164, 828, 0.000002787, 17738, 200, 35,  0.000124439,  0.000094956
2017-03-23 19:20:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000011170,  0.000094956,  0.000117405, 247.902307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000117405,  0.000094956
2017-03-23 19:20:37.067207, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000011170,  0.000130043,  0.000117405, 259.072307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000117405,  0.000130043
2017-03-23 19:20:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000002073,  0.000130043,  0.000106212, 259.072307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000106212,  0.000130043
2017-03-23 19:20:37.928294, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000002073,  0.000091421,  0.000106212, 261.145307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000106212,  0.000091421
2017-03-23 19:20:38.242493, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000002073,  0.000088335,  0.000106212, 261.145307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000106212,  0.000088335
2017-03-23 19:20:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000000098,  0.000088335,  0.000113011, 261.145307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000113011,  0.000088335
2017-03-23 19:20:39.276226, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000000098,  0.000101137,  0.000113011, 261.047307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000113011,  0.000101137
2017-03-23 19:20:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000000443,  0.000101137,  0.000107016, 261.047307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000107016,  0.000101137
2017-03-23 19:20:40.720618, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000000443,  0.000127851,  0.000107016, 261.490307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000107016,  0.000127851
2017-03-23 19:20:40.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000010102,  0.000127851,  0.000091848, 261.490307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000091848,  0.000127851
2017-03-23 19:20:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000001127,  0.000127851,  0.000129519, 251.388307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000129519,  0.000127851
2017-03-23 19:20:42.690669, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000001127,  0.000101792,  0.000129519, 252.515307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000129519,  0.000101792
2017-03-23 19:20:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000000967,  0.000101792,  0.000091636, 252.515307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000091636,  0.000101792
2017-03-23 19:20:43.588154, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000000967,  0.000092984,  0.000091636, 253.482307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000091636,  0.000092984
2017-03-23 19:20:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000014835,  0.000092984,  0.000157274, 253.482307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000157274,  0.000092984
2017-03-23 19:20:44.028336, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000014835,  0.000112492,  0.000157274, 268.317307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000157274,  0.000112492
2017-03-23 19:20:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000024471,  0.000112492,  0.000110883, 268.317307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000110883,  0.000112492
2017-03-23 19:20:45.117446, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000024471,  0.000101022,  0.000110883, 292.788307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000110883,  0.000101022
2017-03-23 19:20:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000007498,  0.000101022,  0.000093566, 292.788307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000093566,  0.000101022
2017-03-23 19:20:46.862378, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000007498,  0.000108203,  0.000093566, 285.290307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000093566,  0.000108203
2017-03-23 19:20:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000015970,  0.000108203,  0.000094006, 285.290307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000094006,  0.000108203
2017-03-23 19:20:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000013918,  0.000108203,  0.000097570, 269.320307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000097570,  0.000108203
2017-03-23 19:20:48.778759, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000013918,  0.000143480,  0.000097570, 255.402307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000097570,  0.000143480
2017-03-23 19:20:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000016711,  0.000143480,  0.000088436, 255.402307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000088436,  0.000143480
2017-03-23 19:20:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000006674,  0.000143480,  0.000144357, 238.691307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000144357,  0.000143480
2017-03-23 19:20:50.058578, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000006674,  0.000096322,  0.000144357, 245.365307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000144357,  0.000096322
2017-03-23 19:20:50.436985, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000006674,  0.000093081,  0.000144357, 245.365307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000144357,  0.000093081
2017-03-23 19:20:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000001387,  0.000093081,  0.000078181, 245.365307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000078181,  0.000093081
2017-03-23 19:20:51.609008, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000001387,  0.000084675,  0.000078181, 246.752307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000078181,  0.000084675
2017-03-23 19:20:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000022281,  0.000084675,  0.000097182, 246.752307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000097182,  0.000084675
2017-03-23 19:20:52.178778, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000022281,  0.000087994,  0.000097182, 224.471307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000097182,  0.000087994
2017-03-23 19:20:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000016789,  0.000087994,  0.000088652, 224.471307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000088652,  0.000087994
2017-03-23 19:20:53.592396, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000016789,  0.000102792,  0.000088652, 207.682307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000088652,  0.000102792
2017-03-23 19:20:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000000681,  0.000102792,  0.000128802, 207.682307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000128802,  0.000102792
2017-03-23 19:20:54.164821, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000000681,  0.000096203,  0.000128802, 207.001307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000128802,  0.000096203
2017-03-23 19:20:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000004248,  0.000096203,  0.000098189, 207.001307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000098189,  0.000096203
2017-03-23 19:20:55.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000002240,  0.000096203,  0.000115746, 211.249307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000115746,  0.000096203
2017-03-23 19:20:55.930653, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000002240,  0.000143686,  0.000115746, 209.009307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000115746,  0.000143686
2017-03-23 19:20:56.665093, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000002240,  0.000074931,  0.000115746, 209.009307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000115746,  0.000074931
2017-03-23 19:20:56.788694, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000002240,  0.000080757,  0.000115746, 209.009307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000115746,  0.000080757
2017-03-23 19:20:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000000799,  0.000080757,  0.000104304, 209.009307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000104304,  0.000080757
2017-03-23 19:20:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000005349,  0.000080757,  0.000124883, 209.808307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000124883,  0.000080757
2017-03-23 19:20:57.956564, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000005349,  0.000126943,  0.000124883, 215.157307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000124883,  0.000126943
2017-03-23 19:20:58.486416, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000005349,  0.000104845,  0.000124883, 215.157307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000124883,  0.000104845
2017-03-23 19:20:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000013072,  0.000104845,  0.000119968, 215.157307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000119968,  0.000104845
2017-03-23 19:20:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000012625,  0.000104845,  0.000124205, 228.229307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000124205,  0.000104845
2017-03-23 19:21:00.013350, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000012625,  0.000090401,  0.000124205, 240.854307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000124205,  0.000090401
2017-03-23 19:21:00.726824, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000012625,  0.000114790,  0.000124205, 240.854307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000124205,  0.000114790
2017-03-23 19:21:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000003979,  0.000114790,  0.000102760, 240.854307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000102760,  0.000114790
2017-03-23 19:21:01.578525, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000003979,  0.000114760,  0.000102760, 244.833307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000102760,  0.000114760
2017-03-23 19:21:01.907545, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000054637,  0.000114760,  0.000225680, 244.833307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000225680,  0.000114760
2017-03-23 19:21:02.307614, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000054637,  0.000096873,  0.000225680, 299.470307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000225680,  0.000096873
2017-03-23 19:21:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000043370,  0.000096873,  0.000080695, 299.470307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000080695,  0.000096873
2017-03-23 19:21:03.420628, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000043370,  0.000111358,  0.000080695, 342.840307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000080695,  0.000111358
2017-03-23 19:21:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000018041,  0.000111358,  0.000103545, 342.840307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000103545,  0.000111358
2017-03-23 19:21:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000008430,  0.000111358,  0.000100208, 324.799307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000100208,  0.000111358
2017-03-23 19:21:05.104478, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000008430,  0.000098526,  0.000100208, 316.369307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000100208,  0.000098526
2017-03-23 19:21:05.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000006139,  0.000098526,  0.000107930, 316.369307617, S, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000107930,  0.000098526
2017-03-23 19:21:06.287569, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000006139,  0.000104137,  0.000107930, 310.230307617, D, 0.000110634, 649, -0.000001365, 19705, 314, 43,  0.000107930,  0.000104137
2017-03-23 19:21:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000002689,  0.000104137,  0.000106795, 310.230307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000106795,  0.000104137
2017-03-23 19:21:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000002861,  0.000104137,  0.000118915, 307.541307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000118915,  0.000104137
2017-03-23 19:21:08.233141, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000002861,  0.000095766,  0.000118915, 310.402307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000118915,  0.000095766
2017-03-23 19:21:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000003737,  0.000095766,  0.000093547, 310.402307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000093547,  0.000095766
2017-03-23 19:21:09.087600, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000003737,  0.000112353,  0.000093547, 306.665307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000093547,  0.000112353
2017-03-23 19:21:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000015348,  0.000112353,  0.000095564, 306.665307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000095564,  0.000112353
2017-03-23 19:21:10.682176, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000015348,  0.000120656,  0.000095564, 291.317307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000095564,  0.000120656
2017-03-23 19:21:10.908730, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000021142,  0.000120656,  0.000081816, 291.317307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000081816,  0.000120656
2017-03-23 19:21:11.488757, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000021142,  0.000096771,  0.000081816, 270.175307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000081816,  0.000096771
2017-03-23 19:21:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000000415,  0.000096771,  0.000136778, 270.175307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000136778,  0.000096771
2017-03-23 19:21:12.657334, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000000415,  0.000111804,  0.000136778, 269.760307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000136778,  0.000111804
2017-03-23 19:21:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000001583,  0.000111804,  0.000079264, 269.760307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000079264,  0.000111804
2017-03-23 19:21:13.285346, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000001583,  0.000086158,  0.000079264, 268.177307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000079264,  0.000086158
2017-03-23 19:21:13.536260, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000001583,  0.000103552,  0.000079264, 268.177307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000079264,  0.000103552
2017-03-23 19:21:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000005610,  0.000103552,  0.000150676, 268.177307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000150676,  0.000103552
2017-03-23 19:21:14.674637, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000005610,  0.000107545,  0.000150676, 273.787307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000150676,  0.000107545
2017-03-23 19:21:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000008539,  0.000107545,  0.000084695, 273.787307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000084695,  0.000107545
2017-03-23 19:21:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000020664,  0.000107545,  0.000092286, 282.326307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000092286,  0.000107545
2017-03-23 19:21:16.200054, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000020664,  0.000094136,  0.000092286, 261.662307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000092286,  0.000094136
2017-03-23 19:21:16.890996, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000020664,  0.000112934,  0.000092286, 261.662307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000092286,  0.000112934
2017-03-23 19:21:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000025530,  0.000112934,  0.000074817, 261.662307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000074817,  0.000112934
2017-03-23 19:21:17.118294, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000025530,  0.000094033,  0.000074817, 236.132307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000074817,  0.000094033
2017-03-23 19:21:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000015035,  0.000094033,  0.000112890, 236.132307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000112890,  0.000094033
2017-03-23 19:21:18.388506, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000015035,  0.000082274,  0.000112890, 221.097307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000112890,  0.000082274
2017-03-23 19:21:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000005174,  0.000082274,  0.000094020, 221.097307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000094020,  0.000082274
2017-03-23 19:21:18.995611, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000005174,  0.000081779,  0.000094020, 215.923307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000094020,  0.000081779
2017-03-23 19:21:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000005191,  0.000081779,  0.000133097, 215.923307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000133097,  0.000081779
2017-03-23 19:21:20.502613, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000005191,  0.000072406,  0.000133097, 221.114307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000133097,  0.000072406
2017-03-23 19:21:20.908634, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000003735,  0.000072406,  0.000090660, 221.114307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000090660,  0.000072406
2017-03-23 19:21:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000012890,  0.000072406,  0.000151205, 224.849307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000151205,  0.000072406
2017-03-23 19:21:22.151069, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000012890,  0.000088433,  0.000151205, 237.739307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000151205,  0.000088433
2017-03-23 19:21:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000017183,  0.000088433,  0.000099297, 237.739307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000099297,  0.000088433
2017-03-23 19:21:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000009770,  0.000088433,  0.000097349, 254.922307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000097349,  0.000088433
2017-03-23 19:21:23.930080, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000009770,  0.000113074,  0.000097349, 245.152307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000097349,  0.000113074
2017-03-23 19:21:24.006671, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000009770,  0.000088923,  0.000097349, 245.152307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000097349,  0.000088923
2017-03-23 19:21:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000022732,  0.000088923,  0.000073302, 245.152307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000073302,  0.000088923
2017-03-23 19:21:25.068628, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000022732,  0.000124738,  0.000073302, 222.420307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000073302,  0.000124738
2017-03-23 19:21:25.419897, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000022732,  0.000080361,  0.000073302, 222.420307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000073302,  0.000080361
2017-03-23 19:21:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000012549,  0.000080361,  0.000167343, 222.420307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000167343,  0.000080361
2017-03-23 19:21:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000025062,  0.000080361,  0.000097830, 234.969307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000097830,  0.000080361
2017-03-23 19:21:27.262240, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000025062,  0.000100198,  0.000097830, 260.031307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000097830,  0.000100198
2017-03-23 19:21:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000006781,  0.000100198,  0.000103349, 260.031307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000103349,  0.000100198
2017-03-23 19:21:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000004284,  0.000100198,  0.000102518, 253.250307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000102518,  0.000100198
2017-03-23 19:21:29.058535, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000004284,  0.000101593,  0.000102518, 248.966307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000102518,  0.000101593
2017-03-23 19:21:29.533327, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000004284,  0.000104844,  0.000102518, 248.966307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000102518,  0.000104844
2017-03-23 19:21:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000008453,  0.000104844,  0.000128655, 248.966307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000128655,  0.000104844
2017-03-23 19:21:30.543281, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000008453,  0.000094015,  0.000128655, 257.419307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000128655,  0.000094015
2017-03-23 19:21:30.869339, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000008453,  0.000101419,  0.000128655, 257.419307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000128655,  0.000101419
2017-03-23 19:21:30.870580, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000008453,  0.000064077,  0.000128655, 257.419307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000128655,  0.000064077
2017-03-23 19:21:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000010094,  0.000064077,  0.000065333, 257.419307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000065333,  0.000064077
2017-03-23 19:21:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000005996,  0.000064077,  0.000136931, 247.325307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000136931,  0.000064077
2017-03-23 19:21:32.594000, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000005996,  0.000092438,  0.000136931, 241.329307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000136931,  0.000092438
2017-03-23 19:21:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000042654,  0.000092438,  0.000162610, 241.329307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000162610,  0.000092438
2017-03-23 19:21:33.771703, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000042654,  0.000095360,  0.000162610, 283.983307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000162610,  0.000095360
2017-03-23 19:21:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000040925,  0.000095360,  0.000133678, 283.983307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000133678,  0.000095360
2017-03-23 19:21:34.502147, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000040925,  0.000173306,  0.000133678, 324.908307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000133678,  0.000173306
2017-03-23 19:21:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000000305,  0.000173306,  0.000082129, 324.908307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000082129,  0.000173306
2017-03-23 19:21:35.338242, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000000305,  0.000088218,  0.000082129, 325.213307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000082129,  0.000088218
2017-03-23 19:21:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000001883,  0.000088218,  0.000137542, 325.213307617, S, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000137542,  0.000088218
2017-03-23 19:21:36.199688, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000001883,  0.000187630,  0.000137542, 327.096307617, D, 0.000109661, 273, 0.000002078, 16847, 256, 37,  0.000137542,  0.000187630
2017-03-23 19:21:36.908661, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000022856,  0.000187630,  0.000124501, 327.096307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000124501,  0.000187630
2017-03-23 19:21:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000022856,  0.000187630,  0.000137789, 349.952307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000137789,  0.000187630
2017-03-23 19:21:38.112930, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000022856,  0.000097481,  0.000137789, 372.808307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000137789,  0.000097481
2017-03-23 19:21:38.894474, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000022856,  0.000099405,  0.000137789, 372.808307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000137789,  0.000099405
2017-03-23 19:21:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000000734,  0.000099405,  0.000080899, 372.808307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000080899,  0.000099405
2017-03-23 19:21:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000021133,  0.000099405,  0.000094697, 373.542307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000094697,  0.000099405
2017-03-23 19:21:40.610066, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000021133,  0.000099446,  0.000094697, 352.409307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000094697,  0.000099446
2017-03-23 19:21:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000031866,  0.000099446,  0.000059417, 352.409307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000059417,  0.000099446
2017-03-23 19:21:41.908631, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000001193,  0.000099446,  0.000156027, 320.543307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000156027,  0.000099446
2017-03-23 19:21:42.117839, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000001193,  0.000089474,  0.000156027, 319.350307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000156027,  0.000089474
2017-03-23 19:21:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000012541,  0.000089474,  0.000086900, 319.350307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000086900,  0.000089474
2017-03-23 19:21:43.705876, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000012541,  0.000095308,  0.000086900, 331.891307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000086900,  0.000095308
2017-03-23 19:21:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000019257,  0.000095308,  0.000092416, 331.891307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000092416,  0.000095308
2017-03-23 19:21:44.589854, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000019257,  0.000096143,  0.000092416, 312.634307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000092416,  0.000096143
2017-03-23 19:21:44.725567, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000019257,  0.000112437,  0.000092416, 312.634307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000092416,  0.000112437
2017-03-23 19:21:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000001929,  0.000112437,  0.000128829, 312.634307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000128829,  0.000112437
2017-03-23 19:21:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000025688,  0.000112437,  0.000139521, 314.563307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000139521,  0.000112437
2017-03-23 19:21:46.564378, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000025688,  0.000116552,  0.000139521, 340.251307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000139521,  0.000116552
2017-03-23 19:21:46.586554, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000025688,  0.000110635,  0.000139521, 340.251307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000139521,  0.000110635
2017-03-23 19:21:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000012425,  0.000110635,  0.000052987, 340.251307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000052987,  0.000110635
2017-03-23 19:21:47.907543, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000033963,  0.000110635,  0.000232682, 327.826307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000232682,  0.000110635
2017-03-23 19:21:48.247542, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000033963,  0.000093953,  0.000232682, 361.789307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000232682,  0.000093953
2017-03-23 19:21:48.777124, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000033963,  0.000133846,  0.000232682, 361.789307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000232682,  0.000133846
2017-03-23 19:21:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000075334,  0.000133846,  0.000137281, 361.789307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000137281,  0.000133846
2017-03-23 19:21:49.026419, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000075334,  0.000110203,  0.000137281, 437.123307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000137281,  0.000110203
2017-03-23 19:21:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000011478,  0.000110203,  0.000107193, 437.123307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000107193,  0.000110203
2017-03-23 19:21:49.957480, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000011478,  0.000127735,  0.000107193, 448.601307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000107193,  0.000127735
2017-03-23 19:21:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000008153,  0.000127735,  0.000098840, 448.601307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000098840,  0.000127735
2017-03-23 19:21:51.093986, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000008153,  0.000134304,  0.000098840, 440.448307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000098840,  0.000134304
2017-03-23 19:21:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000022288,  0.000134304,  0.000079162, 440.448307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000079162,  0.000134304
2017-03-23 19:21:52.850240, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000022288,  0.000111161,  0.000079162, 418.160307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000079162,  0.000111161
2017-03-23 19:21:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000039400,  0.000111161,  0.000064621, 418.160307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000064621,  0.000111161
2017-03-23 19:21:53.429675, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000039400,  0.000105796,  0.000064621, 378.760307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000064621,  0.000105796
2017-03-23 19:21:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000011409,  0.000105796,  0.000134730, 378.760307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000134730,  0.000105796
2017-03-23 19:21:54.345001, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000011409,  0.000116146,  0.000134730, 367.351307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000134730,  0.000116146
2017-03-23 19:21:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000010956,  0.000116146,  0.000108934, 367.351307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000108934,  0.000116146
2017-03-23 19:21:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000005531,  0.000116146,  0.000101669, 378.307307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000101669,  0.000116146
2017-03-23 19:21:56.177679, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000005531,  0.000098399,  0.000101669, 372.776307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000101669,  0.000098399
2017-03-23 19:21:56.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000003018,  0.000098399,  0.000113991, 372.776307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000113991,  0.000098399
2017-03-23 19:21:57.818890, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000003018,  0.000110416,  0.000113991, 369.758307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000113991,  0.000110416
2017-03-23 19:21:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000005784,  0.000110416,  0.000096092, 369.758307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000096092,  0.000110416
2017-03-23 19:21:58.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000035039,  0.000110416,  0.000055406, 363.974307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000055406,  0.000110416
2017-03-23 19:21:59.085377, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000035039,  0.000100081,  0.000055406, 328.935307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000055406,  0.000100081
2017-03-23 19:21:59.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000045000,  0.000100081,  0.000075923, 328.935307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000075923,  0.000100081
2017-03-23 19:22:00.760322, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000045000,  0.000099009,  0.000075923, 283.935307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000075923,  0.000099009
2017-03-23 19:22:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000032667,  0.000099009,  0.000079388, 283.935307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000079388,  0.000099009
2017-03-23 19:22:01.908630, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000000214,  0.000099009,  0.000141249, 251.268307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000141249,  0.000099009
2017-03-23 19:22:02.197648, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000000214,  0.000109583,  0.000141249, 251.482307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000141249,  0.000109583
2017-03-23 19:22:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000002811,  0.000109583,  0.000084526, 251.482307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000084526,  0.000109583
2017-03-23 19:22:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000003680,  0.000109583,  0.000142931, 254.293307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000142931,  0.000109583
2017-03-23 19:22:03.938676, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000003680,  0.000113572,  0.000142931, 257.973307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000142931,  0.000113572
2017-03-23 19:22:04.623506, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000003680,  0.000110881,  0.000142931, 257.973307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000142931,  0.000110881
2017-03-23 19:22:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000002467,  0.000110881,  0.000072764, 257.973307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000072764,  0.000110881
2017-03-23 19:22:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000010382,  0.000110881,  0.000127632, 255.506307617, S, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000127632,  0.000110881
2017-03-23 19:22:06.386676, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000010382,  0.000097132,  0.000127632, 245.124307617, D, 0.000108311, 969, 0.000000562, 16413, 264, 33,  0.000127632,  0.000097132
2017-03-23 19:22:06.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000030211,  0.000097132,  0.000154093, 245.124307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000154093,  0.000097132
2017-03-23 19:22:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000036492,  0.000097132,  0.000140336, 275.335307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000140336,  0.000097132
2017-03-23 19:22:08.129076, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000036492,  0.000090689,  0.000140336, 311.827307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000140336,  0.000090689
2017-03-23 19:22:08.536993, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000036492,  0.000107438,  0.000140336, 311.827307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000140336,  0.000107438
2017-03-23 19:22:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000047910,  0.000107438,  0.000177117, 311.827307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000177117,  0.000107438
2017-03-23 19:22:09.477628, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000047910,  0.000095728,  0.000177117, 359.737307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000177117,  0.000095728
2017-03-23 19:22:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000045572,  0.000095728,  0.000136150, 359.737307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000136150,  0.000095728
2017-03-23 19:22:09.950283, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000045572,  0.000106485,  0.000136150, 405.309307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000136150,  0.000106485
2017-03-23 19:22:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000002934,  0.000106485,  0.000092418, 405.309307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000092418,  0.000106485
2017-03-23 19:22:11.194253, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000002934,  0.000118507,  0.000092418, 408.243307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000092418,  0.000118507
2017-03-23 19:22:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000013821,  0.000118507,  0.000102945, 408.243307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000102945,  0.000118507
2017-03-23 19:22:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000023791,  0.000118507,  0.000072508, 394.422307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000072508,  0.000118507
2017-03-23 19:22:12.996075, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000023791,  0.000109693,  0.000072508, 370.631307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000072508,  0.000109693
2017-03-23 19:22:13.381858, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000023791,  0.000098203,  0.000072508, 370.631307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000072508,  0.000098203
2017-03-23 19:22:13.407306, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000023791,  0.000115008,  0.000072508, 370.631307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000072508,  0.000115008
2017-03-23 19:22:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000001370,  0.000115008,  0.000146886, 370.631307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000146886,  0.000115008
2017-03-23 19:22:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000002075,  0.000115008,  0.000078495, 369.261307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000078495,  0.000115008
2017-03-23 19:22:14.924547, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000002075,  0.000107462,  0.000078495, 371.336307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000078495,  0.000107462
2017-03-23 19:22:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000002724,  0.000107462,  0.000137019, 371.336307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000137019,  0.000107462
2017-03-23 19:22:16.817995, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000002724,  0.000107926,  0.000137019, 368.612307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000137019,  0.000107926
2017-03-23 19:22:16.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000001723,  0.000107926,  0.000087080, 368.612307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000087080,  0.000107926
2017-03-23 19:22:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000016994,  0.000107926,  0.000099544, 370.335307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000099544,  0.000107926
2017-03-23 19:22:18.431293, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000016994,  0.000095095,  0.000099544, 353.341307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000099544,  0.000095095
2017-03-23 19:22:18.832450, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000016994,  0.000109485,  0.000099544, 353.341307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000099544,  0.000109485
2017-03-23 19:22:18.861446, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000016994,  0.000137306,  0.000099544, 353.341307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000099544,  0.000137306
2017-03-23 19:22:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000025011,  0.000137306,  0.000170958, 353.341307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000170958,  0.000137306
2017-03-23 19:22:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000016545,  0.000137306,  0.000082479, 378.352307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000082479,  0.000137306
2017-03-23 19:22:20.313446, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000016545,  0.000140672,  0.000082479, 394.897307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000082479,  0.000140672
2017-03-23 19:22:20.736551, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000016545,  0.000104808,  0.000082479, 394.897307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000082479,  0.000104808
2017-03-23 19:22:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000025731,  0.000104808,  0.000086361, 394.897307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000086361,  0.000104808
2017-03-23 19:22:21.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000012504,  0.000104808,  0.000108890, 369.166307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000108890,  0.000104808
2017-03-23 19:22:22.426406, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000012504,  0.000112395,  0.000108890, 356.662307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000108890,  0.000112395
2017-03-23 19:22:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000020058,  0.000112395,  0.000071128, 356.662307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000071128,  0.000112395
2017-03-23 19:22:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000026061,  0.000112395,  0.000096759, 336.604307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000096759,  0.000112395
2017-03-23 19:22:24.407671, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000026061,  0.000100185,  0.000096759, 310.543307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000096759,  0.000100185
2017-03-23 19:22:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000019673,  0.000100185,  0.000083820, 310.543307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000083820,  0.000100185
2017-03-23 19:22:25.080113, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000019673,  0.000107848,  0.000083820, 290.870307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000083820,  0.000107848
2017-03-23 19:22:25.700841, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000019673,  0.000181984,  0.000083820, 290.870307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000083820,  0.000181984
2017-03-23 19:22:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000015866,  0.000181984,  0.000104162, 290.870307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000104162,  0.000181984
2017-03-23 19:22:26.818539, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000015866,  0.000092898,  0.000104162, 275.004307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000104162,  0.000092898
2017-03-23 19:22:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000008212,  0.000092898,  0.000099095, 275.004307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000099095,  0.000092898
2017-03-23 19:22:27.247082, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000008212,  0.000110960,  0.000099095, 266.792307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000099095,  0.000110960
2017-03-23 19:22:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000000178,  0.000110960,  0.000120909, 266.792307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000120909,  0.000110960
2017-03-23 19:22:28.446923, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000000178,  0.000099976,  0.000120909, 266.970307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000120909,  0.000099976
2017-03-23 19:22:28.479908, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000000178,  0.000090975,  0.000120909, 266.970307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000120909,  0.000090975
2017-03-23 19:22:28.741053, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000000178,  0.000124716,  0.000120909, 266.970307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000120909,  0.000124716
2017-03-23 19:22:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000014745,  0.000124716,  0.000069139, 266.970307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000069139,  0.000124716
2017-03-23 19:22:29.581959, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000014745,  0.000097195,  0.000069139, 252.225307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000069139,  0.000097195
2017-03-23 19:22:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000024605,  0.000097195,  0.000101098, 252.225307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000101098,  0.000097195
2017-03-23 19:22:30.881329, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000024605,  0.000123991,  0.000101098, 227.620307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000101098,  0.000123991
2017-03-23 19:22:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000003967,  0.000123991,  0.000110125, 227.620307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000110125,  0.000123991
2017-03-23 19:22:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000002003,  0.000123991,  0.000112855, 223.653307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000112855,  0.000123991
2017-03-23 19:22:32.817230, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000002003,  0.000101571,  0.000112855, 225.656307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000112855,  0.000101571
2017-03-23 19:22:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000012277,  0.000101571,  0.000081570, 225.656307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000081570,  0.000101571
2017-03-23 19:22:33.095278, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000012277,  0.000105069,  0.000081570, 213.379307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000081570,  0.000105069
2017-03-23 19:22:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000005723,  0.000105069,  0.000125824, 213.379307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000125824,  0.000105069
2017-03-23 19:22:34.135453, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000005723,  0.000133019,  0.000125824, 207.656307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000125824,  0.000133019
2017-03-23 19:22:34.755910, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000005723,  0.000104749,  0.000125824, 207.656307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000125824,  0.000104749
2017-03-23 19:22:34.797028, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000005723,  0.000084339,  0.000125824, 207.656307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000125824,  0.000084339
2017-03-23 19:22:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000003847,  0.000084339,  0.000100810, 207.656307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000100810,  0.000084339
2017-03-23 19:22:35.579542, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000003847,  0.000090590,  0.000100810, 211.503307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000100810,  0.000090590
2017-03-23 19:22:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000015567,  0.000090590,  0.000149364, 211.503307617, S, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000149364,  0.000090590
2017-03-23 19:22:36.607773, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000015567,  0.000100490,  0.000149364, 227.070307617, D, 0.000109982, 1006, -0.000002732, 24555, 339, 58,  0.000149364,  0.000100490
2017-03-23 19:22:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000015440,  0.000100490,  0.000100425, 227.070307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000100425,  0.000100490
2017-03-23 19:22:37.589453, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000015440,  0.000107114,  0.000100425, 242.510307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000100425,  0.000107114
2017-03-23 19:22:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000006443,  0.000107114,  0.000131461, 242.510307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000131461,  0.000107114
2017-03-23 19:22:38.844435, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000006443,  0.000116153,  0.000131461, 248.953307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000131461,  0.000116153
2017-03-23 19:22:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000014738,  0.000116153,  0.000117159, 248.953307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000117159,  0.000116153
2017-03-23 19:22:39.116531, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000014738,  0.000109158,  0.000117159, 263.691307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000117159,  0.000109158
2017-03-23 19:22:39.899852, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000014738,  0.000108679,  0.000117159, 263.691307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000117159,  0.000108679
2017-03-23 19:22:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000019976,  0.000108679,  0.000142193, 263.691307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000142193,  0.000108679
2017-03-23 19:22:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000013192,  0.000108679,  0.000103780, 283.667307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000103780,  0.000108679
2017-03-23 19:22:41.540573, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000013192,  0.000136581,  0.000103780, 296.859307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000103780,  0.000136581
2017-03-23 19:22:41.837874, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000013192,  0.000114887,  0.000103780, 296.859307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000103780,  0.000114887
2017-03-23 19:22:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000012103,  0.000114887,  0.000140196, 296.859307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000140196,  0.000114887
2017-03-23 19:22:42.138328, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000012103,  0.000106909,  0.000140196, 308.962307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000140196,  0.000106909
2017-03-23 19:22:42.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000001037,  0.000106909,  0.000081930, 308.962307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000081930,  0.000106909
2017-03-23 19:22:43.672208, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000001037,  0.000107193,  0.000081930, 309.999307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000081930,  0.000107193
2017-03-23 19:22:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000009908,  0.000107193,  0.000118391, 309.999307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000118391,  0.000107193
2017-03-23 19:22:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000007630,  0.000107193,  0.000086471, 300.091307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000086471,  0.000107193
2017-03-23 19:22:45.582735, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000007630,  0.000104528,  0.000086471, 292.461307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000086471,  0.000104528
2017-03-23 19:22:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000000801,  0.000104528,  0.000131814, 292.461307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000131814,  0.000104528
2017-03-23 19:22:46.284212, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000000801,  0.000105284,  0.000131814, 291.660307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000131814,  0.000105284
2017-03-23 19:22:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000006223,  0.000105284,  0.000075347, 291.660307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000075347,  0.000105284
2017-03-23 19:22:47.846938, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000006223,  0.000102575,  0.000075347, 285.437307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000075347,  0.000102575
2017-03-23 19:22:47.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000010124,  0.000102575,  0.000123875, 285.437307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000123875,  0.000102575
2017-03-23 19:22:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000015042,  0.000102575,  0.000125587, 275.313307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000125587,  0.000102575
2017-03-23 19:22:49.209285, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000015042,  0.000128054,  0.000125587, 290.355307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000125587,  0.000128054
2017-03-23 19:22:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000007608,  0.000128054,  0.000108978, 290.355307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000108978,  0.000128054
2017-03-23 19:22:50.333695, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000007608,  0.000097148,  0.000108978, 297.963307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000108978,  0.000097148
2017-03-23 19:22:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000011183,  0.000097148,  0.000088058, 297.963307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000088058,  0.000097148
2017-03-23 19:22:51.586095, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000011183,  0.000115573,  0.000088058, 286.780307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000088058,  0.000115573
2017-03-23 19:22:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000010391,  0.000115573,  0.000110531, 286.780307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000110531,  0.000115573
2017-03-23 19:22:52.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000021120,  0.000115573,  0.000066486, 276.389307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000066486,  0.000115573
2017-03-23 19:22:52.929650, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000021120,  0.000115858,  0.000066486, 255.269307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000066486,  0.000115858
2017-03-23 19:22:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000011703,  0.000115858,  0.000129161, 255.269307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000129161,  0.000115858
2017-03-23 19:22:54.726390, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000011703,  0.000109615,  0.000129161, 243.566307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000129161,  0.000109615
2017-03-23 19:22:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000005098,  0.000109615,  0.000099819, 243.566307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000099819,  0.000109615
2017-03-23 19:22:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000016963,  0.000109615,  0.000152825, 248.664307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000152825,  0.000109615
2017-03-23 19:22:56.599240, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000016963,  0.000094027,  0.000152825, 265.627307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000152825,  0.000094027
2017-03-23 19:22:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000015363,  0.000094027,  0.000096806, 265.627307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000096806,  0.000094027
2017-03-23 19:22:57.060479, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000015363,  0.000099081,  0.000096806, 280.990307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000096806,  0.000099081
2017-03-23 19:22:57.285530, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000015363,  0.000100180,  0.000096806, 280.990307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000096806,  0.000100180
2017-03-23 19:22:57.908641, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000004580,  0.000100180,  0.000131288, 280.990307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000131288,  0.000100180
2017-03-23 19:22:58.358217, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000004580,  0.000099588,  0.000131288, 285.570307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000131288,  0.000099588
2017-03-23 19:22:58.852234, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000004580,  0.000104547,  0.000131288, 285.570307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000131288,  0.000104547
2017-03-23 19:22:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000001184,  0.000104547,  0.000085196, 285.570307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000085196,  0.000104547
2017-03-23 19:22:59.338186, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000001184,  0.000100274,  0.000085196, 284.386307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000085196,  0.000100274
2017-03-23 19:22:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000002829,  0.000100274,  0.000139326, 284.386307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000139326,  0.000100274
2017-03-23 19:23:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000009523,  0.000100274,  0.000098519, 287.215307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000098519,  0.000100274
2017-03-23 19:23:01.251641, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000009523,  0.000154654,  0.000098519, 296.738307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000098519,  0.000154654
2017-03-23 19:23:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000047679,  0.000154654,  0.000215641, 296.738307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000215641,  0.000154654
2017-03-23 19:23:02.908607, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000038814,  0.000154654,  0.000080792, 344.417307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000080792,  0.000154654
2017-03-23 19:23:03.044839, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000038814,  0.000132802,  0.000080792, 383.231307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000080792,  0.000132802
2017-03-23 19:23:03.466398, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000038814,  0.000078567,  0.000080792, 383.231307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000080792,  0.000078567
2017-03-23 19:23:03.657928, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000038814,  0.000128804,  0.000080792, 383.231307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000080792,  0.000128804
2017-03-23 19:23:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000022225,  0.000128804,  0.000093156, 383.231307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000093156,  0.000128804
2017-03-23 19:23:04.491178, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000022225,  0.000132374,  0.000093156, 361.006307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000093156,  0.000132374
2017-03-23 19:23:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000013395,  0.000132374,  0.000098044, 361.006307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000098044,  0.000132374
2017-03-23 19:23:05.533206, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000013395,  0.000132947,  0.000098044, 347.611307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000098044,  0.000132947
2017-03-23 19:23:05.765581, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000013395,  0.000110967,  0.000098044, 347.611307617, D, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000098044,  0.000110967
2017-03-23 19:23:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000002738,  0.000110967,  0.000125515, 347.611307617, S, 0.000110127, 640, -0.000000602, 20733, 313, 68,  0.000125515,  0.000110967
2017-03-23 19:23:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000000178,  0.000110967,  0.000092306, 350.349307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000092306,  0.000110967
2017-03-23 19:23:07.381113, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000000178,  0.000128451,  0.000092306, 350.171307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000092306,  0.000128451
2017-03-23 19:23:07.451284, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000000178,  0.000107645,  0.000092306, 350.171307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000092306,  0.000107645
2017-03-23 19:23:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000007420,  0.000107645,  0.000110943, 350.171307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000110943,  0.000107645
2017-03-23 19:23:08.665209, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000007420,  0.000118074,  0.000110943, 342.751307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000110943,  0.000118074
2017-03-23 19:23:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000017429,  0.000118074,  0.000072174, 342.751307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000072174,  0.000118074
2017-03-23 19:23:09.535608, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000017429,  0.000118623,  0.000072174, 325.322307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000072174,  0.000118623
2017-03-23 19:23:09.877665, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000017429,  0.000112791,  0.000072174, 325.322307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000072174,  0.000112791
2017-03-23 19:23:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000022590,  0.000112791,  0.000100297, 325.322307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000100297,  0.000112791
2017-03-23 19:23:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000020010,  0.000112791,  0.000077036, 302.732307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000077036,  0.000112791
2017-03-23 19:23:11.874750, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000020010,  0.000111861,  0.000077036, 282.722307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000077036,  0.000111861
2017-03-23 19:23:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000024935,  0.000111861,  0.000090208, 282.722307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000090208,  0.000111861
2017-03-23 19:23:12.385533, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000024935,  0.000126589,  0.000090208, 257.787307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000090208,  0.000126589
2017-03-23 19:23:12.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000005882,  0.000126589,  0.000114795, 257.787307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000114795,  0.000126589
2017-03-23 19:23:13.024832, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000005882,  0.000111186,  0.000114795, 251.905307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000114795,  0.000111186
2017-03-23 19:23:13.322222, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000005882,  0.000090188,  0.000114795, 251.905307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000114795,  0.000090188
2017-03-23 19:23:13.366740, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000005882,  0.000117782,  0.000114795, 251.905307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000114795,  0.000117782
2017-03-23 19:23:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000010620,  0.000117782,  0.000123146, 251.905307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000123146,  0.000117782
2017-03-23 19:23:13.916413, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000010620,  0.000113186,  0.000123146, 262.525307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000123146,  0.000113186
2017-03-23 19:23:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000007983,  0.000113186,  0.000109702, 262.525307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000109702,  0.000113186
2017-03-23 19:23:14.914953, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000007983,  0.000088404,  0.000109702, 270.508307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000109702,  0.000088404
2017-03-23 19:23:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000019711,  0.000088404,  0.000146742, 270.508307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000146742,  0.000088404
2017-03-23 19:23:16.522081, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000019711,  0.000105998,  0.000146742, 290.219307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000146742,  0.000105998
2017-03-23 19:23:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000001130,  0.000105998,  0.000072608, 290.219307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000072608,  0.000105998
2017-03-23 19:23:17.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000010493,  0.000105998,  0.000123563, 291.349307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000123563,  0.000105998
2017-03-23 19:23:18.433915, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000010493,  0.000098332,  0.000123563, 280.856307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000123563,  0.000098332
2017-03-23 19:23:18.557016, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000010493,  0.000112248,  0.000123563, 280.856307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000123563,  0.000112248
2017-03-23 19:23:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000008139,  0.000112248,  0.000110119, 280.856307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000110119,  0.000112248
2017-03-23 19:23:19.416284, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000008139,  0.000110916,  0.000110119, 288.995307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000110119,  0.000110916
2017-03-23 19:23:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000015135,  0.000110916,  0.000137886, 288.995307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000137886,  0.000110916
2017-03-23 19:23:20.671617, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000015135,  0.000122737,  0.000137886, 304.130307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000137886,  0.000122737
2017-03-23 19:23:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000002255,  0.000122737,  0.000084622, 304.130307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000084622,  0.000122737
2017-03-23 19:23:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000015728,  0.000122737,  0.000102098, 306.385307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000102098,  0.000122737
2017-03-23 19:23:22.591266, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000015728,  0.000106969,  0.000102098, 290.657307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000102098,  0.000106969
2017-03-23 19:23:22.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000017026,  0.000106969,  0.000082157, 290.657307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000082157,  0.000106969
2017-03-23 19:23:23.323290, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000017026,  0.000118818,  0.000082157, 273.631307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000082157,  0.000118818
2017-03-23 19:23:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000008172,  0.000118818,  0.000152520, 273.631307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000152520,  0.000118818
2017-03-23 19:23:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000034874,  0.000118818,  0.000135457, 281.803307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000135457,  0.000118818
2017-03-23 19:23:25.039596, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000034874,  0.000109696,  0.000135457, 316.677307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000135457,  0.000109696
2017-03-23 19:23:25.184137, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000034874,  0.000084605,  0.000135457, 316.677307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000135457,  0.000084605
2017-03-23 19:23:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000015732,  0.000084605,  0.000114387, 316.677307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000114387,  0.000084605
2017-03-23 19:23:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000001232,  0.000084605,  0.000101677, 332.409307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000101677,  0.000084605
2017-03-23 19:23:26.988625, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000001232,  0.000099051,  0.000101677, 331.177307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000101677,  0.000099051
2017-03-23 19:23:27.198829, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000001232,  0.000137479,  0.000101677, 331.177307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000101677,  0.000137479
2017-03-23 19:23:27.829249, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000001232,  0.000102552,  0.000101677, 331.177307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000101677,  0.000102552
2017-03-23 19:23:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000000633,  0.000102552,  0.000115559, 331.177307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000115559,  0.000102552
2017-03-23 19:23:28.907534, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000064381,  0.000102552,  0.000231681, 330.544307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000231681,  0.000102552
2017-03-23 19:23:29.546994, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000064381,  0.000110914,  0.000231681, 394.925307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000231681,  0.000110914
2017-03-23 19:23:29.549997, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000064381,  0.000067197,  0.000231681, 394.925307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000231681,  0.000067197
2017-03-23 19:23:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000072240,  0.000067197,  0.000132498, 394.925307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000132498,  0.000067197
2017-03-23 19:23:30.602148, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000072240,  0.000133358,  0.000132498, 467.165307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000132498,  0.000133358
2017-03-23 19:23:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000012047,  0.000133358,  0.000064807, 467.165307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000064807,  0.000133358
2017-03-23 19:23:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000040020,  0.000133358,  0.000077031, 455.118307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000077031,  0.000133358
2017-03-23 19:23:32.511049, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000040020,  0.000115034,  0.000077031, 415.098307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000077031,  0.000115034
2017-03-23 19:23:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000040389,  0.000115034,  0.000064124, 415.098307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000064124,  0.000115034
2017-03-23 19:23:33.347348, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000040389,  0.000109146,  0.000064124, 374.709307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000064124,  0.000109146
2017-03-23 19:23:33.441287, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000040389,  0.000124865,  0.000064124, 374.709307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000064124,  0.000124865
2017-03-23 19:23:33.582459, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000040389,  0.000106298,  0.000064124, 374.709307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000064124,  0.000106298
2017-03-23 19:23:33.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000028316,  0.000106298,  0.000100290, 374.709307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000100290,  0.000106298
2017-03-23 19:23:34.034166, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000028316,  0.000121443,  0.000100290, 346.393307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000100290,  0.000121443
2017-03-23 19:23:34.198067, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000028316,  0.000107654,  0.000100290, 346.393307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000100290,  0.000107654
2017-03-23 19:23:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000000648,  0.000107654,  0.000118292, 346.393307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000118292,  0.000107654
2017-03-23 19:23:35.553032, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000000648,  0.000106530,  0.000118292, 345.745307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000118292,  0.000106530
2017-03-23 19:23:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000006377,  0.000106530,  0.000114088, 345.745307617, S, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000114088,  0.000106530
2017-03-23 19:23:36.874859, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000006377,  0.000104669,  0.000114088, 352.122307617, D, 0.000109547, 296, 0.000004109, 15802, 293, 35,  0.000114088,  0.000104669
2017-03-23 19:23:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000009131,  0.000104669,  0.000087266, 352.122307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000087266,  0.000104669
2017-03-23 19:23:37.380709, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000009131,  0.000112661,  0.000087266, 342.991307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000087266,  0.000112661
2017-03-23 19:23:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000020772,  0.000112661,  0.000173831, 342.991307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000173831,  0.000112661
2017-03-23 19:23:38.732659, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000020772,  0.000118542,  0.000173831, 363.763307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000173831,  0.000118542
2017-03-23 19:23:38.908762, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000027750,  0.000118542,  0.000101351, 363.763307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000101351,  0.000118542
2017-03-23 19:23:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000019335,  0.000118542,  0.000157209, 391.513307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000157209,  0.000118542
2017-03-23 19:23:40.565086, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000019335,  0.000109437,  0.000157209, 410.848307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000157209,  0.000109437
2017-03-23 19:23:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000010508,  0.000109437,  0.000084163, 410.848307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000084163,  0.000109437
2017-03-23 19:23:41.710225, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000010508,  0.000165533,  0.000084163, 421.356307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000084163,  0.000165533
2017-03-23 19:23:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000022004,  0.000165533,  0.000092942, 421.356307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000092942,  0.000165533
2017-03-23 19:23:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000020013,  0.000165533,  0.000088436, 399.352307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000088436,  0.000165533
2017-03-23 19:23:43.359283, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000020013,  0.000108823,  0.000088436, 379.339307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000088436,  0.000108823
2017-03-23 19:23:43.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000010179,  0.000108823,  0.000112627, 379.339307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000112627,  0.000108823
2017-03-23 19:23:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000015565,  0.000108823,  0.000077681, 369.160307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000077681,  0.000108823
2017-03-23 19:23:45.236055, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000015565,  0.000116633,  0.000077681, 353.595307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000077681,  0.000116633
2017-03-23 19:23:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000011567,  0.000116633,  0.000120424, 353.595307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000120424,  0.000116633
2017-03-23 19:23:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000003538,  0.000116633,  0.000093538, 342.028307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000093538,  0.000116633
2017-03-23 19:23:46.930430, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000003538,  0.000127176,  0.000093538, 338.490307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000093538,  0.000127176
2017-03-23 19:23:47.578311, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000003538,  0.000128614,  0.000093538, 338.490307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000093538,  0.000128614
2017-03-23 19:23:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000014875,  0.000128614,  0.000097647, 338.490307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000097647,  0.000128614
2017-03-23 19:23:48.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000013066,  0.000128614,  0.000097056, 323.615307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000097056,  0.000128614
2017-03-23 19:23:49.062022, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000013066,  0.000150860,  0.000097056, 310.549307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000097056,  0.000150860
2017-03-23 19:23:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000009224,  0.000150860,  0.000105442, 310.549307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000105442,  0.000150860
2017-03-23 19:23:50.668142, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000009224,  0.000110879,  0.000105442, 301.325307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000105442,  0.000110879
2017-03-23 19:23:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000009674,  0.000110879,  0.000096352, 301.325307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000096352,  0.000110879
2017-03-23 19:23:51.438900, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000009674,  0.000106437,  0.000096352, 291.651307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000096352,  0.000106437
2017-03-23 19:23:51.781780, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000009674,  0.000105270,  0.000096352, 291.651307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000096352,  0.000105270
2017-03-23 19:23:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000009119,  0.000105270,  0.000142878, 291.651307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000142878,  0.000105270
2017-03-23 19:23:52.643010, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000009119,  0.000095737,  0.000142878, 300.770307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000142878,  0.000095737
2017-03-23 19:23:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000031129,  0.000095737,  0.000140131, 300.770307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000140131,  0.000095737
2017-03-23 19:23:53.333305, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000031129,  0.000117079,  0.000140131, 331.899307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000140131,  0.000117079
2017-03-23 19:23:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000015765,  0.000117079,  0.000112357, 331.899307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000112357,  0.000117079
2017-03-23 19:23:54.407978, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000015765,  0.000110216,  0.000112357, 347.664307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000112357,  0.000110216
2017-03-23 19:23:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000004370,  0.000110216,  0.000117698, 347.664307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000117698,  0.000110216
2017-03-23 19:23:54.985351, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000004370,  0.000102498,  0.000117698, 352.034307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000117698,  0.000102498
2017-03-23 19:23:55.820038, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000004370,  0.000108664,  0.000117698, 352.034307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000117698,  0.000108664
2017-03-23 19:23:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000005047,  0.000108664,  0.000113869, 352.034307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000113869,  0.000108664
2017-03-23 19:23:56.699083, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000005047,  0.000106093,  0.000113869, 357.081307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000113869,  0.000106093
2017-03-23 19:23:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000012358,  0.000106093,  0.000082914, 357.081307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000082914,  0.000106093
2017-03-23 19:23:57.486514, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000012358,  0.000122269,  0.000082914, 344.723307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000082914,  0.000122269
2017-03-23 19:23:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000004407,  0.000122269,  0.000147342, 344.723307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000147342,  0.000122269
2017-03-23 19:23:58.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000006643,  0.000122269,  0.000087316, 349.130307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000087316,  0.000122269
2017-03-23 19:23:58.951565, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000006643,  0.000110286,  0.000087316, 355.773307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000087316,  0.000110286
2017-03-23 19:23:59.548158, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000006643,  0.000122357,  0.000087316, 355.773307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000087316,  0.000122357
2017-03-23 19:23:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000005307,  0.000122357,  0.000123151, 355.773307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000123151,  0.000122357
2017-03-23 19:24:00.338614, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000005307,  0.000109874,  0.000123151, 350.466307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000123151,  0.000109874
2017-03-23 19:24:00.855480, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000005307,  0.000105677,  0.000123151, 350.466307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000123151,  0.000105677
2017-03-23 19:24:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000013104,  0.000105677,  0.000123930, 350.466307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000123930,  0.000105677
2017-03-23 19:24:01.360952, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000013104,  0.000125502,  0.000123930, 363.570307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000123930,  0.000125502
2017-03-23 19:24:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000013809,  0.000125502,  0.000124786, 363.570307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000124786,  0.000125502
2017-03-23 19:24:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000009262,  0.000125502,  0.000077928, 377.379307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000077928,  0.000125502
2017-03-23 19:24:02.987554, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000009262,  0.000121655,  0.000077928, 368.117307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000077928,  0.000121655
2017-03-23 19:24:03.598186, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000009262,  0.000122885,  0.000077928, 368.117307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000077928,  0.000122885
2017-03-23 19:24:03.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000002368,  0.000122885,  0.000138434, 368.117307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000138434,  0.000122885
2017-03-23 19:24:04.244701, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000002368,  0.000110087,  0.000138434, 365.749307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000138434,  0.000110087
2017-03-23 19:24:04.322826, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000002368,  0.000109650,  0.000138434, 365.749307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000138434,  0.000109650
2017-03-23 19:24:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000024336,  0.000109650,  0.000131440, 365.749307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000131440,  0.000109650
2017-03-23 19:24:05.097240, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000024336,  0.000117018,  0.000131440, 390.085307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000131440,  0.000117018
2017-03-23 19:24:05.098318, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000024336,  0.000057848,  0.000131440, 390.085307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000131440,  0.000057848
2017-03-23 19:24:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000007078,  0.000057848,  0.000104346, 390.085307617, S, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000104346,  0.000057848
2017-03-23 19:24:06.498325, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000007078,  0.000118644,  0.000104346, 397.163307617, D, 0.000109272, 756, 0.000000059, 25296, 324, 55,  0.000104346,  0.000118644
2017-03-23 19:24:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000026873,  0.000118644,  0.000063603, 397.163307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000063603,  0.000118644
2017-03-23 19:24:07.778480, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000026873,  0.000127839,  0.000063603, 370.290307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000063603,  0.000127839
2017-03-23 19:24:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000019245,  0.000127839,  0.000119369, 370.290307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000119369,  0.000127839
2017-03-23 19:24:08.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000014003,  0.000127839,  0.000073974, 351.045307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000073974,  0.000127839
2017-03-23 19:24:09.131581, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000014003,  0.000119837,  0.000073974, 337.042307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000073974,  0.000119837
2017-03-23 19:24:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000014145,  0.000119837,  0.000118861, 337.042307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000118861,  0.000119837
2017-03-23 19:24:10.363726, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000014145,  0.000134344,  0.000118861, 322.897307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000118861,  0.000134344
2017-03-23 19:24:10.788743, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000014145,  0.000111056,  0.000118861, 322.897307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000118861,  0.000111056
2017-03-23 19:24:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000046900,  0.000111056,  0.000196022, 322.897307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000196022,  0.000111056
2017-03-23 19:24:11.790886, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000046900,  0.000110551,  0.000196022, 369.797307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000196022,  0.000110551
2017-03-23 19:24:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000028348,  0.000110551,  0.000082305, 369.797307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000082305,  0.000110551
2017-03-23 19:24:12.899667, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000028348,  0.000125037,  0.000082305, 398.145307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000082305,  0.000125037
2017-03-23 19:24:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000024632,  0.000125037,  0.000090702, 398.145307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000090702,  0.000125037
2017-03-23 19:24:13.018897, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000024632,  0.000101235,  0.000090702, 373.513307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000090702,  0.000101235
2017-03-23 19:24:13.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000015328,  0.000101235,  0.000101006, 373.513307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000101006,  0.000101235
2017-03-23 19:24:14.668736, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000015328,  0.000125869,  0.000101006, 358.185307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000101006,  0.000125869
2017-03-23 19:24:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000011195,  0.000125869,  0.000098689, 358.185307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000098689,  0.000125869
2017-03-23 19:24:15.261014, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000011195,  0.000103950,  0.000098689, 346.990307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000098689,  0.000103950
2017-03-23 19:24:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000001105,  0.000103950,  0.000121032, 346.990307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000121032,  0.000103950
2017-03-23 19:24:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000014284,  0.000103950,  0.000129412, 345.885307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000129412,  0.000103950
2017-03-23 19:24:16.986257, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000014284,  0.000103925,  0.000129412, 360.169307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000129412,  0.000103925
2017-03-23 19:24:17.406683, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000014284,  0.000130450,  0.000129412, 360.169307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000129412,  0.000130450
2017-03-23 19:24:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000011757,  0.000130450,  0.000116141, 360.169307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000116141,  0.000130450
2017-03-23 19:24:18.341640, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000011757,  0.000122338,  0.000116141, 371.926307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000116141,  0.000122338
2017-03-23 19:24:18.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000007385,  0.000122338,  0.000091502, 371.926307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000091502,  0.000122338
2017-03-23 19:24:18.927922, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000007385,  0.000125146,  0.000091502, 364.541307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000091502,  0.000125146
2017-03-23 19:24:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000005111,  0.000125146,  0.000120939, 364.541307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000120939,  0.000125146
2017-03-23 19:24:20.038507, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000005111,  0.000123713,  0.000120939, 359.430307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000120939,  0.000123713
2017-03-23 19:24:20.047950, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000005111,  0.000135001,  0.000120939, 359.430307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000120939,  0.000135001
2017-03-23 19:24:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000008133,  0.000135001,  0.000085774, 359.430307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000085774,  0.000135001
2017-03-23 19:24:21.211506, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000008133,  0.000123246,  0.000085774, 351.297307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000085774,  0.000123246
2017-03-23 19:24:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000000897,  0.000123246,  0.000135760, 351.297307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000135760,  0.000123246
2017-03-23 19:24:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000008804,  0.000123246,  0.000070031, 350.400307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000070031,  0.000123246
2017-03-23 19:24:23.156564, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000008804,  0.000130308,  0.000070031, 341.596307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000070031,  0.000130308
2017-03-23 19:24:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000010309,  0.000130308,  0.000132605, 341.596307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000132605,  0.000130308
2017-03-23 19:24:24.044898, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000010309,  0.000104773,  0.000132605, 331.287307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000132605,  0.000104773
2017-03-23 19:24:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000010236,  0.000104773,  0.000069998, 331.287307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000069998,  0.000104773
2017-03-23 19:24:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000008864,  0.000104773,  0.000170772, 321.051307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000170772,  0.000104773
2017-03-23 19:24:25.995658, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000008864,  0.000113055,  0.000170772, 329.915307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000170772,  0.000113055
2017-03-23 19:24:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000025879,  0.000113055,  0.000104321, 329.915307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000104321,  0.000113055
2017-03-23 19:24:27.405655, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000025879,  0.000113856,  0.000104321, 355.794307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000104321,  0.000113856
2017-03-23 19:24:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000002217,  0.000113856,  0.000123954, 355.794307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000123954,  0.000113856
2017-03-23 19:24:28.890473, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000002217,  0.000111855,  0.000123954, 358.011307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000123954,  0.000111855
2017-03-23 19:24:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000003050,  0.000111855,  0.000094025, 358.011307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000094025,  0.000111855
2017-03-23 19:24:29.631649, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000003050,  0.000151830,  0.000094025, 354.961307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000094025,  0.000151830
2017-03-23 19:24:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000015452,  0.000151830,  0.000099303, 354.961307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000099303,  0.000151830
2017-03-23 19:24:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000022222,  0.000151830,  0.000080615, 339.509307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000080615,  0.000151830
2017-03-23 19:24:31.558342, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000022222,  0.000109807,  0.000080615, 317.287307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000080615,  0.000109807
2017-03-23 19:24:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000025357,  0.000109807,  0.000092984, 317.287307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000092984,  0.000109807
2017-03-23 19:24:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000024206,  0.000109807,  0.000082868, 291.930307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000082868,  0.000109807
2017-03-23 19:24:33.548430, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000024206,  0.000098497,  0.000082868, 267.724307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000082868,  0.000098497
2017-03-23 19:24:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000026585,  0.000098497,  0.000087927, 267.724307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000087927,  0.000098497
2017-03-23 19:24:33.915910, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000026585,  0.000100023,  0.000087927, 241.139307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000087927,  0.000100023
2017-03-23 19:24:34.453156, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000026585,  0.000108229,  0.000087927, 241.139307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000087927,  0.000108229
2017-03-23 19:24:34.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000021992,  0.000108229,  0.000091207, 241.139307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000091207,  0.000108229
2017-03-23 19:24:35.089654, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000021992,  0.000117083,  0.000091207, 219.147307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000091207,  0.000117083
2017-03-23 19:24:35.535245, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000021992,  0.000126956,  0.000091207, 219.147307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000091207,  0.000126956
2017-03-23 19:24:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000010891,  0.000126956,  0.000109352, 219.147307617, S, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000109352,  0.000126956
2017-03-23 19:24:36.846686, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000010891,  0.000168200,  0.000109352, 208.256307617, D, 0.000110546, 245, 0.000001501, 14780, 356, 32,  0.000109352,  0.000168200
2017-03-23 19:24:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000004232,  0.000168200,  0.000104497, 208.256307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000104497,  0.000168200
2017-03-23 19:24:37.484483, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000004232,  0.000298149,  0.000104497, 204.024307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000104497,  0.000298149
2017-03-23 19:24:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000004520,  0.000298149,  0.000127976, 204.024307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000127976,  0.000298149
2017-03-23 19:24:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000000838,  0.000298149,  0.000094699, 208.544307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000094699,  0.000298149
2017-03-23 19:24:39.329634, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000000838,  0.000103896,  0.000094699, 207.706307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000094699,  0.000103896
2017-03-23 19:24:39.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000014757,  0.000103896,  0.000100734, 207.706307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000100734,  0.000103896
2017-03-23 19:24:39.920990, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000014757,  0.000110976,  0.000100734, 192.949307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000100734,  0.000110976
2017-03-23 19:24:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000017581,  0.000110976,  0.000089488, 192.949307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000089488,  0.000110976
2017-03-23 19:24:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000008446,  0.000110976,  0.000118846, 175.368307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000118846,  0.000110976
2017-03-23 19:24:41.911503, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000008446,  0.000077953,  0.000118846, 166.922307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000118846,  0.000077953
2017-03-23 19:24:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000006333,  0.000077953,  0.000093550, 166.922307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000093550,  0.000077953
2017-03-23 19:24:42.988823, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000006333,  0.000120987,  0.000093550, 160.589307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000093550,  0.000120987
2017-03-23 19:24:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000008149,  0.000120987,  0.000114900, 160.589307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000114900,  0.000120987
2017-03-23 19:24:44.004986, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000008149,  0.000092753,  0.000114900, 152.440307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000114900,  0.000092753
2017-03-23 19:24:44.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000008989,  0.000092753,  0.000091616, 152.440307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000091616,  0.000092753
2017-03-23 19:24:44.997585, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000008989,  0.000102774,  0.000091616, 143.451307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000091616,  0.000102774
2017-03-23 19:24:45.183349, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000008989,  0.000077757,  0.000091616, 143.451307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000091616,  0.000077757
2017-03-23 19:24:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000000651,  0.000077757,  0.000130958, 143.451307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000130958,  0.000077757
2017-03-23 19:24:46.319434, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000000651,  0.000862127,  0.000130958, 142.800307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000130958,  0.000862127
2017-03-23 19:24:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000008592,  0.000862127,  0.000112386, 142.800307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000112386,  0.000862127
2017-03-23 19:24:46.960882, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000008592,  0.000087962,  0.000112386, 151.392307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000112386,  0.000087962
2017-03-23 19:24:47.738924, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000008592,  0.000101959,  0.000112386, 151.392307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000112386,  0.000101959
2017-03-23 19:24:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000001557,  0.000101959,  0.000122343, 151.392307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000122343,  0.000101959
2017-03-23 19:24:48.599252, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000001557,  0.000091065,  0.000122343, 152.949307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000122343,  0.000091065
2017-03-23 19:24:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000011618,  0.000091065,  0.000088536, 152.949307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000088536,  0.000091065
2017-03-23 19:24:49.661790, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000011618,  0.000103112,  0.000088536, 141.331307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000088536,  0.000103112
2017-03-23 19:24:49.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000000229,  0.000103112,  0.000144716, 141.331307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000144716,  0.000103112
2017-03-23 19:24:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000042768,  0.000103112,  0.000174285, 141.102307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000174285,  0.000103112
2017-03-23 19:24:51.374581, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000042768,  0.000103407,  0.000174285, 183.870307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000174285,  0.000103407
2017-03-23 19:24:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000036865,  0.000103407,  0.000132919, 183.870307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000132919,  0.000103407
2017-03-23 19:24:52.821085, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000036865,  0.000086760,  0.000132919, 220.735307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000132919,  0.000086760
2017-03-23 19:24:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000036028,  0.000086760,  0.000172739, 220.735307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000172739,  0.000086760
2017-03-23 19:24:52.994020, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000036028,  0.000090973,  0.000172739, 256.763307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000172739,  0.000090973
2017-03-23 19:24:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000032006,  0.000090973,  0.000125057, 256.763307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000125057,  0.000090973
2017-03-23 19:24:54.716305, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000032006,  0.000116081,  0.000125057, 288.769307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000125057,  0.000116081
2017-03-23 19:24:54.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000015146,  0.000116081,  0.000139226, 288.769307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000139226,  0.000116081
2017-03-23 19:24:55.326157, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000015146,  0.000090379,  0.000139226, 303.915307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000139226,  0.000090379
2017-03-23 19:24:55.444055, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000015146,  0.000107669,  0.000139226, 303.915307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000139226,  0.000107669
2017-03-23 19:24:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000023301,  0.000107669,  0.000141553, 303.915307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000141553,  0.000107669
2017-03-23 19:24:56.054460, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000023301,  0.000116054,  0.000141553, 327.216307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000141553,  0.000116054
2017-03-23 19:24:56.615077, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000023301,  0.000102353,  0.000141553, 327.216307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000141553,  0.000102353
2017-03-23 19:24:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000007990,  0.000102353,  0.000076953, 327.216307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000076953,  0.000102353
2017-03-23 19:24:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000017810,  0.000102353,  0.000122181, 319.226307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000122181,  0.000102353
2017-03-23 19:24:58.142744, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000017810,  0.000105495,  0.000122181, 301.416307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000122181,  0.000105495
2017-03-23 19:24:58.237897, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000017810,  0.000115811,  0.000122181, 301.416307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000122181,  0.000115811
2017-03-23 19:24:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000015644,  0.000115811,  0.000081277, 301.416307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000081277,  0.000115811
2017-03-23 19:24:59.539395, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000015644,  0.000110601,  0.000081277, 285.772307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000081277,  0.000110601
2017-03-23 19:24:59.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000011370,  0.000110601,  0.000130567, 285.772307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000130567,  0.000110601
2017-03-23 19:25:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000003954,  0.000110601,  0.000095954, 274.402307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000095954,  0.000110601
2017-03-23 19:25:00.993647, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000003954,  0.000101358,  0.000095954, 270.448307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000095954,  0.000101358
2017-03-23 19:25:01.078684, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000003954,  0.000072341,  0.000095954, 270.448307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000095954,  0.000072341
2017-03-23 19:25:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000031909,  0.000072341,  0.000201585, 270.448307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000201585,  0.000072341
2017-03-23 19:25:02.747734, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000031909,  0.000103290,  0.000201585, 302.357307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000201585,  0.000103290
2017-03-23 19:25:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000038086,  0.000103290,  0.000107628, 302.357307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000107628,  0.000103290
2017-03-23 19:25:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000002189,  0.000103290,  0.000121062, 340.443307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000121062,  0.000103290
2017-03-23 19:25:04.739007, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000002189,  0.000118337,  0.000121062, 338.254307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000121062,  0.000118337
2017-03-23 19:25:04.908842, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000022759,  0.000118337,  0.000157830, 338.254307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000157830,  0.000118337
2017-03-23 19:25:05.460455, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000022759,  0.000140929,  0.000157830, 361.013307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000157830,  0.000140929
2017-03-23 19:25:05.574822, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000022759,  0.000109631,  0.000157830, 361.013307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000157830,  0.000109631
2017-03-23 19:25:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000017656,  0.000109631,  0.000111819, 361.013307617, S, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000111819,  0.000109631
2017-03-23 19:25:06.877498, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000017656,  0.000115147,  0.000111819, 378.669307617, D, 0.000111321, 480, -0.000006297, 17697, 334, 45,  0.000111819,  0.000115147
2017-03-23 19:25:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000022302,  0.000115147,  0.000167875, 378.669307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000167875,  0.000115147
2017-03-23 19:25:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000048025,  0.000115147,  0.000163361, 400.971307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000163361,  0.000115147
2017-03-23 19:25:08.236419, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000048025,  0.000110390,  0.000163361, 448.996307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000163361,  0.000110390
2017-03-23 19:25:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000040998,  0.000110390,  0.000153941, 448.996307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000153941,  0.000110390
2017-03-23 19:25:09.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000044649,  0.000110390,  0.000170783, 489.994307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000170783,  0.000110390
2017-03-23 19:25:10.195922, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000044649,  0.000123679,  0.000170783, 534.643307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000170783,  0.000123679
2017-03-23 19:25:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000000128,  0.000123679,  0.000064765, 534.643307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000064765,  0.000123679
2017-03-23 19:25:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000048453,  0.000123679,  0.000074512, 534.515307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000074512,  0.000123679
2017-03-23 19:25:12.089777, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000048453,  0.000174502,  0.000074512, 486.062307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000074512,  0.000174502
2017-03-23 19:25:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000047281,  0.000174502,  0.000067388, 486.062307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000067388,  0.000174502
2017-03-23 19:25:13.439156, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000047281,  0.000126155,  0.000067388, 438.781307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000067388,  0.000126155
2017-03-23 19:25:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000043939,  0.000126155,  0.000081352, 438.781307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000081352,  0.000126155
2017-03-23 19:25:14.475768, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000043939,  0.000141761,  0.000081352, 394.842307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000081352,  0.000141761
2017-03-23 19:25:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000044435,  0.000141761,  0.000066054, 394.842307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000066054,  0.000141761
2017-03-23 19:25:15.385562, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000044435,  0.000112829,  0.000066054, 350.407307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000066054,  0.000112829
2017-03-23 19:25:15.727555, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000044435,  0.000176006,  0.000066054, 350.407307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000066054,  0.000176006
2017-03-23 19:25:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000015807,  0.000176006,  0.000137919, 350.407307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000137919,  0.000176006
2017-03-23 19:25:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000000776,  0.000176006,  0.000095646, 334.600307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000095646,  0.000176006
2017-03-23 19:25:16.949749, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000000776,  0.000110747,  0.000095646, 333.824307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000095646,  0.000110747
2017-03-23 19:25:16.994744, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000000776,  0.000120916,  0.000095646, 333.824307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000095646,  0.000120916
2017-03-23 19:25:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000010308,  0.000120916,  0.000118588, 333.824307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000118588,  0.000120916
2017-03-23 19:25:17.978727, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000010308,  0.000114365,  0.000118588, 323.516307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000118588,  0.000114365
2017-03-23 19:25:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000016635,  0.000114365,  0.000082647, 323.516307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000082647,  0.000114365
2017-03-23 19:25:19.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000020395,  0.000114365,  0.000110989, 306.881307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000110989,  0.000114365
2017-03-23 19:25:19.978839, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000020395,  0.000107774,  0.000110989, 286.486307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000110989,  0.000107774
2017-03-23 19:25:20.884026, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000020395,  0.000102405,  0.000110989, 286.486307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000110989,  0.000102405
2017-03-23 19:25:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000013049,  0.000102405,  0.000097131, 286.486307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000097131,  0.000102405
2017-03-23 19:25:20.930444, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000013049,  0.000111238,  0.000097131, 273.437307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000097131,  0.000111238
2017-03-23 19:25:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000022433,  0.000111238,  0.000091832, 273.437307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000091832,  0.000111238
2017-03-23 19:25:22.643258, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000022433,  0.000135934,  0.000091832, 251.004307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000091832,  0.000135934
2017-03-23 19:25:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000024732,  0.000135934,  0.000092230, 251.004307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000092230,  0.000135934
2017-03-23 19:25:22.994738, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000024732,  0.000102636,  0.000092230, 226.272307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000092230,  0.000102636
2017-03-23 19:25:23.213930, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000024732,  0.000104204,  0.000092230, 226.272307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000092230,  0.000104204
2017-03-23 19:25:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000008066,  0.000104204,  0.000124577, 226.272307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000124577,  0.000104204
2017-03-23 19:25:24.648726, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000008066,  0.000125675,  0.000124577, 218.206307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000124577,  0.000125675
2017-03-23 19:25:24.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000010828,  0.000125675,  0.000129483, 218.206307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000129483,  0.000125675
2017-03-23 19:25:25.610026, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000010828,  0.000101163,  0.000129483, 229.034307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000129483,  0.000101163
2017-03-23 19:25:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000019547,  0.000101163,  0.000142007, 229.034307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000142007,  0.000101163
2017-03-23 19:25:25.947005, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000019547,  0.000128792,  0.000142007, 248.581307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000142007,  0.000128792
2017-03-23 19:25:25.991899, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000019547,  0.000100195,  0.000142007, 248.581307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000142007,  0.000100195
2017-03-23 19:25:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000002237,  0.000100195,  0.000086306, 248.581307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000086306,  0.000100195
2017-03-23 19:25:27.513649, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000002237,  0.000115733,  0.000086306, 246.344307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000086306,  0.000115733
2017-03-23 19:25:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000004068,  0.000115733,  0.000138589, 246.344307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000138589,  0.000115733
2017-03-23 19:25:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000007014,  0.000115733,  0.000108383, 242.276307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000108383,  0.000115733
2017-03-23 19:25:29.378091, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000007014,  0.000105284,  0.000108383, 249.290307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000108383,  0.000105284
2017-03-23 19:25:29.518031, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000007014,  0.000102148,  0.000108383, 249.290307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000108383,  0.000102148
2017-03-23 19:25:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000001626,  0.000102148,  0.000120952, 249.290307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000120952,  0.000102148
2017-03-23 19:25:30.341241, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000001626,  0.000113647,  0.000120952, 247.664307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000120952,  0.000113647
2017-03-23 19:25:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000012303,  0.000113647,  0.000086598, 247.664307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000086598,  0.000113647
2017-03-23 19:25:31.659792, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000012303,  0.000097051,  0.000086598, 235.361307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000086598,  0.000097051
2017-03-23 19:25:31.884686, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000012303,  0.000089603,  0.000086598, 235.361307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000086598,  0.000089603
2017-03-23 19:25:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000018554,  0.000089603,  0.000107789, 235.361307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000107789,  0.000089603
2017-03-23 19:25:32.376624, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000018554,  0.000102378,  0.000107789, 216.807307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000107789,  0.000102378
2017-03-23 19:25:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000018873,  0.000102378,  0.000085081, 216.807307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000085081,  0.000102378
2017-03-23 19:25:33.686340, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000018873,  0.000100104,  0.000085081, 197.934307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000085081,  0.000100104
2017-03-23 19:25:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000007398,  0.000100104,  0.000159783, 197.934307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000159783,  0.000100104
2017-03-23 19:25:34.632562, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000007398,  0.000131812,  0.000159783, 205.332307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000159783,  0.000131812
2017-03-23 19:25:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000033100,  0.000131812,  0.000136297, 205.332307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000136297,  0.000131812
2017-03-23 19:25:35.238780, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000033100,  0.000115324,  0.000136297, 238.432307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000136297,  0.000115324
2017-03-23 19:25:35.850915, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000033100,  0.000099459,  0.000136297, 238.432307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000136297,  0.000099459
2017-03-23 19:25:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000016380,  0.000099459,  0.000126836, 238.432307617, S, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000126836,  0.000099459
2017-03-23 19:25:36.155924, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000016380,  0.000157618,  0.000126836, 254.812307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000126836,  0.000157618
2017-03-23 19:25:36.721439, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000016380,  0.000101401,  0.000126836, 254.812307617, D, 0.000115750, 2155, 0.000005680, 18960, 236, 77,  0.000126836,  0.000101401
2017-03-23 19:25:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000011240,  0.000101401,  0.000081908, 254.812307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000081908,  0.000101401
2017-03-23 19:25:37.227229, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000011240,  0.000104798,  0.000081908, 243.572307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000081908,  0.000104798
2017-03-23 19:25:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000006842,  0.000104798,  0.000135868, 243.572307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000135868,  0.000104798
2017-03-23 19:25:38.881469, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000006842,  0.000078725,  0.000135868, 236.730307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000135868,  0.000078725
2017-03-23 19:25:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000008524,  0.000078725,  0.000078117, 236.730307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000078117,  0.000078725
2017-03-23 19:25:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000011184,  0.000078725,  0.000130310, 228.206307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000130310,  0.000078725
2017-03-23 19:25:40.483534, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000011184,  0.000104248,  0.000130310, 217.022307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000130310,  0.000104248
2017-03-23 19:25:40.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000010378,  0.000104248,  0.000079679, 217.022307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000079679,  0.000104248
2017-03-23 19:25:41.899082, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000010378,  0.000095016,  0.000079679, 206.644307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000079679,  0.000095016
2017-03-23 19:25:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000024757,  0.000095016,  0.000101298, 206.644307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000101298,  0.000095016
2017-03-23 19:25:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000013148,  0.000095016,  0.000102693, 181.887307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000102693,  0.000095016
2017-03-23 19:25:43.895155, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000013148,  0.000088848,  0.000102693, 168.739307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000102693,  0.000088848
2017-03-23 19:25:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000004665,  0.000088848,  0.000136556, 168.739307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000136556,  0.000088848
2017-03-23 19:25:44.719332, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000004665,  0.000103802,  0.000136556, 173.404307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000136556,  0.000103802
2017-03-23 19:25:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000000769,  0.000103802,  0.000091351, 173.404307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000091351,  0.000103802
2017-03-23 19:25:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000010103,  0.000103802,  0.000117781, 172.635307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000117781,  0.000103802
2017-03-23 19:25:46.179677, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000010103,  0.000095856,  0.000117781, 162.532307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000117781,  0.000095856
2017-03-23 19:25:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000012850,  0.000095856,  0.000085839, 162.532307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000085839,  0.000095856
2017-03-23 19:25:47.159458, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000012850,  0.000094189,  0.000085839, 149.682307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000085839,  0.000094189
2017-03-23 19:25:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000012925,  0.000094189,  0.000169059, 149.682307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000169059,  0.000094189
2017-03-23 19:25:47.983563, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000012925,  0.000090172,  0.000169059, 162.607307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000169059,  0.000090172
2017-03-23 19:25:48.348905, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000012925,  0.000095486,  0.000169059, 162.607307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000169059,  0.000095486
2017-03-23 19:25:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000022268,  0.000095486,  0.000104459, 162.607307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000104459,  0.000095486
2017-03-23 19:25:49.375055, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000022268,  0.000104242,  0.000104459, 184.875307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000104459,  0.000104242
2017-03-23 19:25:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000013691,  0.000104242,  0.000097386, 184.875307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000097386,  0.000104242
2017-03-23 19:25:49.911656, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000013691,  0.000110107,  0.000097386, 171.184307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000097386,  0.000110107
2017-03-23 19:25:50.628424, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000013691,  0.000092291,  0.000097386, 171.184307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000097386,  0.000092291
2017-03-23 19:25:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000014347,  0.000092291,  0.000102802, 171.184307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000102802,  0.000092291
2017-03-23 19:25:51.873665, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000014347,  0.000096458,  0.000102802, 156.837307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000102802,  0.000096458
2017-03-23 19:25:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000000028,  0.000096458,  0.000125356, 156.837307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000125356,  0.000096458
2017-03-23 19:25:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000004732,  0.000096458,  0.000112056, 156.809307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000112056,  0.000096458
2017-03-23 19:25:53.844995, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000004732,  0.000092746,  0.000112056, 161.541307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000112056,  0.000092746
2017-03-23 19:25:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000021301,  0.000092746,  0.000158292, 161.541307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000158292,  0.000092746
2017-03-23 19:25:54.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000001467,  0.000092746,  0.000066317, 182.842307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000066317,  0.000092746
2017-03-23 19:25:55.522860, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000001467,  0.000105237,  0.000066317, 181.375307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000066317,  0.000105237
2017-03-23 19:25:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000013980,  0.000105237,  0.000132958, 181.375307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000132958,  0.000105237
2017-03-23 19:25:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000014695,  0.000105237,  0.000123361, 167.395307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000123361,  0.000105237
2017-03-23 19:25:57.104873, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000014695,  0.000105251,  0.000123361, 182.090307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000123361,  0.000105251
2017-03-23 19:25:57.121130, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000014695,  0.000084867,  0.000123361, 182.090307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000123361,  0.000084867
2017-03-23 19:25:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000009760,  0.000084867,  0.000122816, 182.090307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000122816,  0.000084867
2017-03-23 19:25:58.320733, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000009760,  0.000149978,  0.000122816, 191.850307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000122816,  0.000149978
2017-03-23 19:25:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000015154,  0.000149978,  0.000073368, 191.850307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000073368,  0.000149978
2017-03-23 19:25:59.766984, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000015154,  0.000102296,  0.000073368, 176.696307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000073368,  0.000102296
2017-03-23 19:25:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000009026,  0.000102296,  0.000135163, 176.696307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000135163,  0.000102296
2017-03-23 19:25:59.922969, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000009026,  0.000101236,  0.000135163, 167.670307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000135163,  0.000101236
2017-03-23 19:25:59.945414, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000009026,  0.000109709,  0.000135163, 167.670307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000135163,  0.000109709
2017-03-23 19:26:00.710074, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000009026,  0.000096480,  0.000135163, 167.670307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000135163,  0.000096480
2017-03-23 19:26:00.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000010583,  0.000096480,  0.000070280, 167.670307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000070280,  0.000096480
2017-03-23 19:26:01.090783, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000010583,  0.000105066,  0.000070280, 157.087307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000070280,  0.000105066
2017-03-23 19:26:01.605093, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000010583,  0.000112416,  0.000070280, 157.087307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000070280,  0.000112416
2017-03-23 19:26:01.679360, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000010583,  0.000109106,  0.000070280, 157.087307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000070280,  0.000109106
2017-03-23 19:26:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000008172,  0.000109106,  0.000139131, 157.087307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000139131,  0.000109106
2017-03-23 19:26:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000007019,  0.000109106,  0.000099764, 148.915307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000099764,  0.000109106
2017-03-23 19:26:03.006152, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000007019,  0.000101850,  0.000099764, 155.934307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000099764,  0.000101850
2017-03-23 19:26:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000006626,  0.000101850,  0.000138077, 155.934307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000138077,  0.000101850
2017-03-23 19:26:04.126460, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000006626,  0.000101000,  0.000138077, 162.560307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000138077,  0.000101000
2017-03-23 19:26:04.812787, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000006626,  0.000128971,  0.000138077, 162.560307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000138077,  0.000128971
2017-03-23 19:26:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000005677,  0.000128971,  0.000097791, 162.560307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000097791,  0.000128971
2017-03-23 19:26:05.909135, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000027258,  0.000128971,  0.000181432, 168.237307617, S, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000181432,  0.000128971
2017-03-23 19:26:06.444384, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000027258,  0.000111313,  0.000181432, 195.495307617, D, 0.000116574, 985, -0.000004129, 26062, 315, 104,  0.000181432,  0.000111313
2017-03-23 19:26:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000035813,  0.000111313,  0.000115334, 195.495307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000115334,  0.000111313
2017-03-23 19:26:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000002143,  0.000111313,  0.000105951, 231.308307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000105951,  0.000111313
2017-03-23 19:26:08.130444, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000002143,  0.000104162,  0.000105951, 229.165307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000105951,  0.000104162
2017-03-23 19:26:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000007925,  0.000104162,  0.000103971, 229.165307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000103971,  0.000104162
2017-03-23 19:26:09.322124, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000007925,  0.000112323,  0.000103971, 221.240307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000103971,  0.000112323
2017-03-23 19:26:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000000916,  0.000112323,  0.000123735, 221.240307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000123735,  0.000112323
2017-03-23 19:26:10.607903, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000000916,  0.000116673,  0.000123735, 222.156307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000123735,  0.000116673
2017-03-23 19:26:10.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000012409,  0.000116673,  0.000126877, 222.156307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000126877,  0.000116673
2017-03-23 19:26:11.895524, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000012409,  0.000088642,  0.000126877, 234.565307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000126877,  0.000088642
2017-03-23 19:26:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000004518,  0.000088642,  0.000089917, 234.565307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000089917,  0.000088642
2017-03-23 19:26:12.502786, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000004518,  0.000098570,  0.000089917, 230.047307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000089917,  0.000098570
2017-03-23 19:26:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000026816,  0.000098570,  0.000082112, 230.047307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000082112,  0.000098570
2017-03-23 19:26:13.784458, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000026816,  0.000099207,  0.000082112, 203.231307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000082112,  0.000099207
2017-03-23 19:26:13.896015, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000026816,  0.000074948,  0.000082112, 203.231307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000082112,  0.000074948
2017-03-23 19:26:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000014695,  0.000074948,  0.000172002, 203.231307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000172002,  0.000074948
2017-03-23 19:26:13.963629, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000014695,  0.000107640,  0.000172002, 217.926307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000172002,  0.000107640
2017-03-23 19:26:14.224937, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000014695,  0.000103543,  0.000172002, 217.926307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000172002,  0.000103543
2017-03-23 19:26:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000016866,  0.000103543,  0.000086078, 217.926307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000086078,  0.000103543
2017-03-23 19:26:15.160491, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000016866,  0.000145507,  0.000086078, 234.792307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000086078,  0.000145507
2017-03-23 19:26:15.593098, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000016866,  0.000097778,  0.000086078, 234.792307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000086078,  0.000097778
2017-03-23 19:26:15.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000000608,  0.000097778,  0.000137520, 234.792307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000137520,  0.000097778
2017-03-23 19:26:16.880590, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000000608,  0.000109277,  0.000137520, 234.184307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000137520,  0.000109277
2017-03-23 19:26:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000041280,  0.000109277,  0.000169869, 234.184307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000169869,  0.000109277
2017-03-23 19:26:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000034694,  0.000109277,  0.000124272, 275.464307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000124272,  0.000109277
2017-03-23 19:26:18.352786, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000034694,  0.000119132,  0.000124272, 310.158307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000124272,  0.000119132
2017-03-23 19:26:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000009553,  0.000119132,  0.000081532, 310.158307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000081532,  0.000119132
2017-03-23 19:26:19.501935, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000009553,  0.000106571,  0.000081532, 300.605307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000081532,  0.000106571
2017-03-23 19:26:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000021899,  0.000106571,  0.000099665, 300.605307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000099665,  0.000106571
2017-03-23 19:26:20.034490, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000021899,  0.000113305,  0.000099665, 278.706307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000099665,  0.000113305
2017-03-23 19:26:20.908713, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000020268,  0.000113305,  0.000165603, 278.706307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000165603,  0.000113305
2017-03-23 19:26:21.477752, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000020268,  0.000117625,  0.000165603, 298.974307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000165603,  0.000117625
2017-03-23 19:26:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000027274,  0.000117625,  0.000113671, 298.974307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000113671,  0.000117625
2017-03-23 19:26:22.304678, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000027274,  0.000100973,  0.000113671, 326.248307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000113671,  0.000100973
2017-03-23 19:26:22.419010, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000027274,  0.000100525,  0.000113671, 326.248307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000113671,  0.000100525
2017-03-23 19:26:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000009437,  0.000100525,  0.000130216, 326.248307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000130216,  0.000100525
2017-03-23 19:26:23.878501, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000009437,  0.000117961,  0.000130216, 335.685307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000130216,  0.000117961
2017-03-23 19:26:23.904685, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000009437,  0.000119161,  0.000130216, 335.685307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000130216,  0.000119161
2017-03-23 19:26:23.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000010471,  0.000119161,  0.000074189, 335.685307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000074189,  0.000119161
2017-03-23 19:26:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000032669,  0.000119161,  0.000086051, 325.214307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000086051,  0.000119161
2017-03-23 19:26:25.465163, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000032669,  0.000101273,  0.000086051, 292.545307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000086051,  0.000101273
2017-03-23 19:26:25.908615, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000014291,  0.000101273,  0.000110889, 292.545307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000110889,  0.000101273
2017-03-23 19:26:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000017262,  0.000101273,  0.000080053, 278.254307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000080053,  0.000101273
2017-03-23 19:26:27.080351, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000017262,  0.000104323,  0.000080053, 260.992307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000080053,  0.000104323
2017-03-23 19:26:27.128948, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000017262,  0.000129920,  0.000080053, 260.992307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000080053,  0.000129920
2017-03-23 19:26:27.454045, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000017262,  0.000108864,  0.000080053, 260.992307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000080053,  0.000108864
2017-03-23 19:26:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000004189,  0.000108864,  0.000153072, 260.992307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000153072,  0.000108864
2017-03-23 19:26:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000018980,  0.000108864,  0.000108915, 265.181307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000108915,  0.000108864
2017-03-23 19:26:29.449831, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000018980,  0.000101385,  0.000108915, 284.161307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000108915,  0.000101385
2017-03-23 19:26:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000000510,  0.000101385,  0.000115941, 284.161307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000115941,  0.000101385
2017-03-23 19:26:30.012495, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000000510,  0.000097132,  0.000115941, 284.671307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000115941,  0.000097132
2017-03-23 19:26:30.411795, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000000510,  0.000103950,  0.000115941, 284.671307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000115941,  0.000103950
2017-03-23 19:26:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000004164,  0.000103950,  0.000099227, 284.671307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000099227,  0.000103950
2017-03-23 19:26:31.734227, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000004164,  0.000094543,  0.000099227, 280.507307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000099227,  0.000094543
2017-03-23 19:26:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000015600,  0.000094543,  0.000155192, 280.507307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000155192,  0.000094543
2017-03-23 19:26:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000009394,  0.000094543,  0.000086686, 296.107307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000086686,  0.000094543
2017-03-23 19:26:33.417090, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000009394,  0.000118699,  0.000086686, 305.501307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000086686,  0.000118699
2017-03-23 19:26:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000020508,  0.000118699,  0.000095203, 305.501307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000095203,  0.000118699
2017-03-23 19:26:34.502546, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000020508,  0.000110377,  0.000095203, 284.993307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000095203,  0.000110377
2017-03-23 19:26:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000005194,  0.000110377,  0.000116996, 284.993307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000116996,  0.000110377
2017-03-23 19:26:35.456331, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000005194,  0.000103234,  0.000116996, 279.799307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000116996,  0.000103234
2017-03-23 19:26:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000013243,  0.000103234,  0.000131868, 279.799307617, S, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000131868,  0.000103234
2017-03-23 19:26:36.824743, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000013243,  0.000106415,  0.000131868, 293.042307617, D, 0.000113799, 1008, -0.000001977, 12914, 179, 25,  0.000131868,  0.000106415
2017-03-23 19:26:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000008423,  0.000106415,  0.000073642, 293.042307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000073642,  0.000106415
2017-03-23 19:26:37.101956, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000008423,  0.000105069,  0.000073642, 284.619307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000073642,  0.000105069
2017-03-23 19:26:37.341466, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000008423,  0.000125423,  0.000073642, 284.619307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000073642,  0.000125423
2017-03-23 19:26:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000028704,  0.000125423,  0.000090989, 284.619307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000090989,  0.000125423
2017-03-23 19:26:37.997425, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000028704,  0.000135649,  0.000090989, 255.915307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000090989,  0.000135649
2017-03-23 19:26:38.881793, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000028704,  0.000119924,  0.000090989, 255.915307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000090989,  0.000119924
2017-03-23 19:26:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000014125,  0.000119924,  0.000102341, 255.915307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000102341,  0.000119924
2017-03-23 19:26:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000014613,  0.000119924,  0.000148376, 241.790307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000148376,  0.000119924
2017-03-23 19:26:40.402722, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000014613,  0.000110435,  0.000148376, 256.403307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000148376,  0.000110435
2017-03-23 19:26:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000002446,  0.000110435,  0.000068327, 256.403307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000068327,  0.000110435
2017-03-23 19:26:41.170141, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000002446,  0.000111603,  0.000068327, 253.957307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000068327,  0.000111603
2017-03-23 19:26:41.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000005398,  0.000111603,  0.000142557, 253.957307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000142557,  0.000111603
2017-03-23 19:26:42.121855, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000005398,  0.000099941,  0.000142557, 248.559307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000142557,  0.000099941
2017-03-23 19:26:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000010413,  0.000099941,  0.000099848, 248.559307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000099848,  0.000099941
2017-03-23 19:26:43.904081, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000010413,  0.000092280,  0.000099848, 258.972307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000099848,  0.000092280
2017-03-23 19:26:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000015210,  0.000092280,  0.000091195, 258.972307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000091195,  0.000092280
2017-03-23 19:26:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000016243,  0.000092280,  0.000097750, 243.762307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000097750,  0.000092280
2017-03-23 19:26:45.607079, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000016243,  0.000116160,  0.000097750, 227.519307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000097750,  0.000116160
2017-03-23 19:26:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000011771,  0.000116160,  0.000147081, 227.519307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000147081,  0.000116160
2017-03-23 19:26:46.908619, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000012780,  0.000116160,  0.000099623, 239.290307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000099623,  0.000116160
2017-03-23 19:26:46.991157, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000012780,  0.000094025,  0.000099623, 252.070307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000099623,  0.000094025
2017-03-23 19:26:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000002711,  0.000094025,  0.000115962, 252.070307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000115962,  0.000094025
2017-03-23 19:26:48.060750, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000002711,  0.000121389,  0.000115962, 249.359307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000115962,  0.000121389
2017-03-23 19:26:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000013119,  0.000121389,  0.000078629, 249.359307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000078629,  0.000121389
2017-03-23 19:26:49.235581, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000013119,  0.000090510,  0.000078629, 236.240307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000078629,  0.000090510
2017-03-23 19:26:49.768837, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000013119,  0.000096013,  0.000078629, 236.240307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000078629,  0.000096013
2017-03-23 19:26:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000022533,  0.000096013,  0.000096574, 236.240307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000096574,  0.000096013
2017-03-23 19:26:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000013863,  0.000096013,  0.000095453, 213.707307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000095453,  0.000096013
2017-03-23 19:26:51.370687, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000013863,  0.000095296,  0.000095453, 199.844307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000095453,  0.000095296
2017-03-23 19:26:51.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000009822,  0.000095296,  0.000143656, 199.844307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000143656,  0.000095296
2017-03-23 19:26:51.988760, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000009822,  0.000094101,  0.000143656, 209.666307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000143656,  0.000094101
2017-03-23 19:26:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000004525,  0.000094101,  0.000084530, 209.666307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000084530,  0.000094101
2017-03-23 19:26:53.348824, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000004525,  0.000096538,  0.000084530, 214.191307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000084530,  0.000096538
2017-03-23 19:26:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000015700,  0.000096538,  0.000103090, 214.191307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000103090,  0.000096538
2017-03-23 19:26:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000002319,  0.000096538,  0.000111218, 198.491307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000111218,  0.000096538
2017-03-23 19:26:55.064859, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000002319,  0.000100039,  0.000111218, 196.172307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000111218,  0.000100039
2017-03-23 19:26:55.142109, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000002319,  0.000097051,  0.000111218, 196.172307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000111218,  0.000097051
2017-03-23 19:26:55.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000021277,  0.000097051,  0.000064928, 196.172307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000064928,  0.000097051
2017-03-23 19:26:56.528268, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000021277,  0.000101698,  0.000064928, 174.895307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000064928,  0.000101698
2017-03-23 19:26:56.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000029344,  0.000101698,  0.000094594, 174.895307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000094594,  0.000101698
2017-03-23 19:26:57.804694, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000029344,  0.000090876,  0.000094594, 145.551307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000094594,  0.000090876
2017-03-23 19:26:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000008943,  0.000090876,  0.000140934, 145.551307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000140934,  0.000090876
2017-03-23 19:26:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000005477,  0.000090876,  0.000087335, 154.494307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000087335,  0.000090876
2017-03-23 19:26:59.497041, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000005477,  0.000095647,  0.000087335, 159.971307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000087335,  0.000095647
2017-03-23 19:26:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000009675,  0.000095647,  0.000110372, 159.971307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000110372,  0.000095647
2017-03-23 19:27:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000005537,  0.000095647,  0.000095353, 150.296307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000095353,  0.000095647
2017-03-23 19:27:00.931559, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000005537,  0.000104119,  0.000095353, 144.759307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000095353,  0.000104119
2017-03-23 19:27:01.908830, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000026372,  0.000104119,  0.000173990, 144.759307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000173990,  0.000104119
2017-03-23 19:27:02.532913, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000026372,  0.000085740,  0.000173990, 171.131307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000173990,  0.000085740
2017-03-23 19:27:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000030298,  0.000085740,  0.000103108, 171.131307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000103108,  0.000085740
2017-03-23 19:27:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000014089,  0.000085740,  0.000141674, 201.429307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000141674,  0.000085740
2017-03-23 19:27:04.220868, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000014089,  0.000093543,  0.000141674, 215.518307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000141674,  0.000093543
2017-03-23 19:27:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000011642,  0.000093543,  0.000098454, 215.518307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000098454,  0.000093543
2017-03-23 19:27:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000006115,  0.000093543,  0.000106401, 227.160307617, S, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000106401,  0.000093543
2017-03-23 19:27:06.217936, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000006115,  0.000091141,  0.000106401, 221.045307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000106401,  0.000091141
2017-03-23 19:27:06.218212, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000006115,  0.000041432,  0.000106401, 221.045307617, D, 0.000112249, 540, 0.000003252, 18735, 271, 36,  0.000106401,  0.000041432
2017-03-23 19:27:06.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000008931,  0.000041432,  0.000092470, 221.045307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000092470,  0.000041432
2017-03-23 19:27:07.228573, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000008931,  0.000104613,  0.000092470, 212.114307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000092470,  0.000104613
2017-03-23 19:27:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000002363,  0.000104613,  0.000128293, 212.114307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000128293,  0.000104613
2017-03-23 19:27:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000009648,  0.000104613,  0.000106696, 214.477307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000106696,  0.000104613
2017-03-23 19:27:08.908129, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000009648,  0.000068099,  0.000106696, 224.125307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000106696,  0.000068099
2017-03-23 19:27:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000010513,  0.000068099,  0.000129791, 224.125307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000129791,  0.000068099
2017-03-23 19:27:09.994040, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000010513,  0.000095682,  0.000129791, 234.638307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000129791,  0.000095682
2017-03-23 19:27:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000007279,  0.000095682,  0.000099879, 234.638307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000099879,  0.000095682
2017-03-23 19:27:11.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000022739,  0.000095682,  0.000160594, 241.917307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000160594,  0.000095682
2017-03-23 19:27:11.958049, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000022739,  0.000149242,  0.000160594, 264.656307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000160594,  0.000149242
2017-03-23 19:27:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000018205,  0.000149242,  0.000091221, 264.656307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000091221,  0.000149242
2017-03-23 19:27:13.006008, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000018205,  0.000112659,  0.000091221, 282.861307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000091221,  0.000112659
2017-03-23 19:27:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000010621,  0.000112659,  0.000146157, 282.861307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000146157,  0.000112659
2017-03-23 19:27:14.368912, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000010621,  0.000102544,  0.000146157, 293.482307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000146157,  0.000102544
2017-03-23 19:27:14.572170, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000010621,  0.000107431,  0.000146157, 293.482307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000146157,  0.000107431
2017-03-23 19:27:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000010252,  0.000107431,  0.000091152, 293.482307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000091152,  0.000107431
2017-03-23 19:27:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000003479,  0.000107431,  0.000119042, 303.734307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000119042,  0.000107431
2017-03-23 19:27:16.276018, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000003479,  0.000103385,  0.000119042, 300.255307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000119042,  0.000103385
2017-03-23 19:27:16.523109, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000003479,  0.000157609,  0.000119042, 300.255307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000119042,  0.000157609
2017-03-23 19:27:16.908663, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000047046,  0.000157609,  0.000192615, 300.255307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000192615,  0.000157609
2017-03-23 19:27:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000053350,  0.000157609,  0.000132064, 347.301307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000132064,  0.000157609
2017-03-23 19:27:18.247187, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000053350,  0.000148200,  0.000132064, 400.651307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000132064,  0.000148200
2017-03-23 19:27:18.718312, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000053350,  0.000109942,  0.000132064, 400.651307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000132064,  0.000109942
2017-03-23 19:27:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000001243,  0.000109942,  0.000084231, 400.651307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000084231,  0.000109942
2017-03-23 19:27:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000019199,  0.000109942,  0.000096953, 399.408307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000096953,  0.000109942
2017-03-23 19:27:19.916774, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000019199,  0.000102673,  0.000096953, 380.209307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000096953,  0.000102673
2017-03-23 19:27:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000003464,  0.000102673,  0.000115712, 380.209307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000115712,  0.000102673
2017-03-23 19:27:21.422974, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000003464,  0.000125241,  0.000115712, 376.745307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000115712,  0.000125241
2017-03-23 19:27:21.596799, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000003464,  0.000106130,  0.000115712, 376.745307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000115712,  0.000106130
2017-03-23 19:27:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000002607,  0.000106130,  0.000098773, 376.745307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000098773,  0.000106130
2017-03-23 19:27:22.179425, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000002607,  0.000105826,  0.000098773, 374.138307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000098773,  0.000105826
2017-03-23 19:27:22.754994, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000002607,  0.000135445,  0.000098773, 374.138307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000098773,  0.000135445
2017-03-23 19:27:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000021913,  0.000135445,  0.000164796, 374.138307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000164796,  0.000135445
2017-03-23 19:27:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000029351,  0.000135445,  0.000113598, 396.051307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000113598,  0.000135445
2017-03-23 19:27:24.103629, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000029351,  0.000120397,  0.000113598, 425.402307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000113598,  0.000120397
2017-03-23 19:27:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000021791,  0.000120397,  0.000062623, 425.402307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000062623,  0.000120397
2017-03-23 19:27:25.219367, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000021791,  0.000110690,  0.000062623, 403.611307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000062623,  0.000110690
2017-03-23 19:27:25.396785, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000021791,  0.000223923,  0.000062623, 403.611307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000062623,  0.000223923
2017-03-23 19:27:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000021957,  0.000223923,  0.000113331, 403.611307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000113331,  0.000223923
2017-03-23 19:27:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000019499,  0.000223923,  0.000067492, 381.654307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000067492,  0.000223923
2017-03-23 19:27:27.363035, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000019499,  0.000113199,  0.000067492, 362.155307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000067492,  0.000113199
2017-03-23 19:27:27.838740, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000019499,  0.000115607,  0.000067492, 362.155307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000067492,  0.000115607
2017-03-23 19:27:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000032563,  0.000115607,  0.000087012, 362.155307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000087012,  0.000115607
2017-03-23 19:27:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000021712,  0.000115607,  0.000089004, 329.592307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000089004,  0.000115607
2017-03-23 19:27:29.731922, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000021712,  0.000128026,  0.000089004, 307.880307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000089004,  0.000128026
2017-03-23 19:27:29.775488, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000021712,  0.000112595,  0.000089004, 307.880307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000089004,  0.000112595
2017-03-23 19:27:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000012699,  0.000112595,  0.000104810, 307.880307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000104810,  0.000112595
2017-03-23 19:27:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000027429,  0.000112595,  0.000059316, 295.181307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000059316,  0.000112595
2017-03-23 19:27:31.637105, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000027429,  0.000112967,  0.000059316, 267.752307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000059316,  0.000112967
2017-03-23 19:27:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000000215,  0.000112967,  0.000158989, 267.752307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000158989,  0.000112967
2017-03-23 19:27:32.806588, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000000215,  0.000085725,  0.000158989, 267.537307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000158989,  0.000085725
2017-03-23 19:27:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000005614,  0.000085725,  0.000070647, 267.537307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000070647,  0.000085725
2017-03-23 19:27:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000019018,  0.000085725,  0.000109647, 273.151307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000109647,  0.000085725
2017-03-23 19:27:34.542341, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000019018,  0.000113960,  0.000109647, 254.133307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000109647,  0.000113960
2017-03-23 19:27:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000009364,  0.000113960,  0.000127536, 254.133307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000127536,  0.000113960
2017-03-23 19:27:35.838332, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000009364,  0.000098399,  0.000127536, 263.497307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000127536,  0.000098399
2017-03-23 19:27:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000038521,  0.000098399,  0.000168133, 263.497307617, S, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000168133,  0.000098399
2017-03-23 19:27:36.609076, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000038521,  0.000094941,  0.000168133, 302.018307617, D, 0.000109733, 1005, -0.000002400, 15377, 215, 39,  0.000168133,  0.000094941
2017-03-23 19:27:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000014488,  0.000094941,  0.000079718, 302.018307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000079718,  0.000094941
2017-03-23 19:27:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000037755,  0.000094941,  0.000214870, 316.506307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000214870,  0.000094941
2017-03-23 19:27:38.032659, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000037755,  0.000120156,  0.000214870, 354.261307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000214870,  0.000120156
2017-03-23 19:27:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000020353,  0.000120156,  0.000045540, 354.261307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000045540,  0.000120156
2017-03-23 19:27:39.325667, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000020353,  0.000140288,  0.000045540, 374.614307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000045540,  0.000140288
2017-03-23 19:27:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000021913,  0.000140288,  0.000131276, 374.614307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000131276,  0.000140288
2017-03-23 19:27:40.096711, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000021913,  0.000147853,  0.000131276, 352.701307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000131276,  0.000147853
2017-03-23 19:27:40.530390, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000021913,  0.000138977,  0.000131276, 352.701307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000131276,  0.000138977
2017-03-23 19:27:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000014560,  0.000138977,  0.000061067, 352.701307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000061067,  0.000138977
2017-03-23 19:27:41.502793, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000014560,  0.000097645,  0.000061067, 338.141307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000061067,  0.000097645
2017-03-23 19:27:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000037145,  0.000097645,  0.000086554, 338.141307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000086554,  0.000097645
2017-03-23 19:27:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000027648,  0.000097645,  0.000080002, 300.996307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000080002,  0.000097645
2017-03-23 19:27:43.359535, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000027648,  0.000119177,  0.000080002, 273.348307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000080002,  0.000119177
2017-03-23 19:27:43.756956, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000027648,  0.000111778,  0.000080002, 273.348307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000080002,  0.000111778
2017-03-23 19:27:43.777345, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000027648,  0.000102298,  0.000080002, 273.348307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000080002,  0.000102298
2017-03-23 19:27:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000011035,  0.000102298,  0.000118981, 273.348307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000118981,  0.000102298
2017-03-23 19:27:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000006498,  0.000102298,  0.000088276, 262.313307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000088276,  0.000102298
2017-03-23 19:27:44.996863, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000006498,  0.000168314,  0.000088276, 255.815307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000088276,  0.000168314
2017-03-23 19:27:45.597179, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000006498,  0.000101830,  0.000088276, 255.815307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000088276,  0.000101830
2017-03-23 19:27:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000009166,  0.000101830,  0.000113663, 255.815307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000113663,  0.000101830
2017-03-23 19:27:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000047457,  0.000101830,  0.000201541, 246.649307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000201541,  0.000101830
2017-03-23 19:27:47.321320, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000047457,  0.000099942,  0.000201541, 294.106307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000201541,  0.000099942
2017-03-23 19:27:47.907554, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000072499,  0.000099942,  0.000163947, 294.106307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000163947,  0.000099942
2017-03-23 19:27:48.787601, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000072499,  0.000116183,  0.000163947, 366.605307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000163947,  0.000116183
2017-03-23 19:27:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000009849,  0.000116183,  0.000076988, 366.605307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000076988,  0.000116183
2017-03-23 19:27:49.112001, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000009849,  0.000104945,  0.000076988, 376.454307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000076988,  0.000104945
2017-03-23 19:27:49.307193, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000009849,  0.000116992,  0.000076988, 376.454307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000076988,  0.000116992
2017-03-23 19:27:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000015096,  0.000116992,  0.000114411, 376.454307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000114411,  0.000116992
2017-03-23 19:27:49.971922, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000015096,  0.000120202,  0.000114411, 361.358307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000114411,  0.000120202
2017-03-23 19:27:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000001862,  0.000120202,  0.000110656, 361.358307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000110656,  0.000120202
2017-03-23 19:27:51.802352, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000001862,  0.000112243,  0.000110656, 363.220307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000110656,  0.000112243
2017-03-23 19:27:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000012875,  0.000112243,  0.000084939, 363.220307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000084939,  0.000112243
2017-03-23 19:27:52.171178, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000012875,  0.000125922,  0.000084939, 350.345307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000084939,  0.000125922
2017-03-23 19:27:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000010984,  0.000125922,  0.000114461, 350.345307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000114461,  0.000125922
2017-03-23 19:27:53.418374, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000010984,  0.000130315,  0.000114461, 339.361307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000114461,  0.000130315
2017-03-23 19:27:53.824189, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000010984,  0.000116185,  0.000114461, 339.361307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000114461,  0.000116185
2017-03-23 19:27:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000060486,  0.000116185,  0.000228024, 339.361307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000228024,  0.000116185
2017-03-23 19:27:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000026802,  0.000116185,  0.000047270, 399.847307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000047270,  0.000116185
2017-03-23 19:27:55.541496, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000026802,  0.000124105,  0.000047270, 426.649307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000047270,  0.000124105
2017-03-23 19:27:55.904266, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000026802,  0.000150496,  0.000047270, 426.649307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000047270,  0.000150496
2017-03-23 19:27:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000039569,  0.000150496,  0.000094831, 426.649307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000094831,  0.000150496
2017-03-23 19:27:56.487103, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000039569,  0.000129654,  0.000094831, 387.080307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000094831,  0.000129654
2017-03-23 19:27:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000023477,  0.000129654,  0.000078930, 387.080307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000078930,  0.000129654
2017-03-23 19:27:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000024963,  0.000129654,  0.000091784, 363.603307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000091784,  0.000129654
2017-03-23 19:27:58.170715, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000024963,  0.000193882,  0.000091784, 338.640307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000091784,  0.000193882
2017-03-23 19:27:58.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000023248,  0.000193882,  0.000082629, 338.640307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000082629,  0.000193882
2017-03-23 19:27:59.008836, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000023248,  0.000108349,  0.000082629, 315.392307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000082629,  0.000108349
2017-03-23 19:27:59.484799, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000023248,  0.000132217,  0.000082629, 315.392307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000082629,  0.000132217
2017-03-23 19:27:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000006498,  0.000132217,  0.000151535, 315.392307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000151535,  0.000132217
2017-03-23 19:28:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000018740,  0.000132217,  0.000107102, 321.890307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000107102,  0.000132217
2017-03-23 19:28:01.211807, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000018740,  0.000120652,  0.000107102, 340.630307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000107102,  0.000120652
2017-03-23 19:28:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000011728,  0.000120652,  0.000137511, 340.630307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000137511,  0.000120652
2017-03-23 19:28:01.911532, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000011728,  0.000118072,  0.000137511, 352.358307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000137511,  0.000118072
2017-03-23 19:28:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000006508,  0.000118072,  0.000070790, 352.358307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000070790,  0.000118072
2017-03-23 19:28:03.556803, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000006508,  0.000110798,  0.000070790, 345.850307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000070790,  0.000110798
2017-03-23 19:28:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000014940,  0.000110798,  0.000120785, 345.850307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000120785,  0.000110798
2017-03-23 19:28:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000021586,  0.000110798,  0.000057476, 330.910307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000057476,  0.000110798
2017-03-23 19:28:05.019449, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000021586,  0.000128885,  0.000057476, 309.324307617, D, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000057476,  0.000128885
2017-03-23 19:28:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000015148,  0.000128885,  0.000133367, 309.324307617, S, 0.000109187, 783, 0.000002699, 21766, 313, 64,  0.000133367,  0.000128885
2017-03-23 19:28:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000004480,  0.000128885,  0.000096439, 294.176307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000096439,  0.000128885
2017-03-23 19:28:07.014965, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000004480,  0.000113435,  0.000096439, 298.656307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000096439,  0.000113435
2017-03-23 19:28:07.430842, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000004480,  0.000111521,  0.000096439, 298.656307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000096439,  0.000111521
2017-03-23 19:28:07.907635, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000132954,  0.000111521,  0.000390048, 298.656307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000390048,  0.000111521
2017-03-23 19:28:08.316866, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000132954,  0.000115678,  0.000390048, 431.610307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000390048,  0.000115678
2017-03-23 19:28:08.908640, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000151211,  0.000115678,  0.000133753, 431.610307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000133753,  0.000115678
2017-03-23 19:28:09.605239, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000151211,  0.000140440,  0.000133753, 582.821307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000133753,  0.000140440
2017-03-23 19:28:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000022003,  0.000140440,  0.000134007, 582.821307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000134007,  0.000140440
2017-03-23 19:28:10.792082, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000022003,  0.000136398,  0.000134007, 604.824307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000134007,  0.000136398
2017-03-23 19:28:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000010677,  0.000136398,  0.000112778, 604.824307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000112778,  0.000136398
2017-03-23 19:28:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000027057,  0.000136398,  0.000058907, 615.501307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000058907,  0.000136398
2017-03-23 19:28:12.111489, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000027057,  0.000159443,  0.000058907, 588.444307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000058907,  0.000159443
2017-03-23 19:28:12.372220, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000027057,  0.000138353,  0.000058907, 588.444307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000058907,  0.000138353
2017-03-23 19:28:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000062756,  0.000138353,  0.000041382, 588.444307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000041382,  0.000138353
2017-03-23 19:28:13.415718, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000062756,  0.000155562,  0.000041382, 525.688307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000041382,  0.000155562
2017-03-23 19:28:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000061471,  0.000155562,  0.000061256, 525.688307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000061256,  0.000155562
2017-03-23 19:28:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000032453,  0.000155562,  0.000099193, 464.217307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000099193,  0.000155562
2017-03-23 19:28:15.132415, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000032453,  0.000135079,  0.000099193, 431.764307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000099193,  0.000135079
2017-03-23 19:28:15.413383, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000032453,  0.000139722,  0.000099193, 431.764307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000099193,  0.000139722
2017-03-23 19:28:15.676164, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000032453,  0.000126571,  0.000099193, 431.764307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000099193,  0.000126571
2017-03-23 19:28:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000011866,  0.000126571,  0.000149961, 431.764307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000149961,  0.000126571
2017-03-23 19:28:15.993081, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000011866,  0.000132588,  0.000149961, 443.630307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000149961,  0.000132588
2017-03-23 19:28:15.998102, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000011866,  0.000102585,  0.000149961, 443.630307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000149961,  0.000102585
2017-03-23 19:28:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000006356,  0.000102585,  0.000063366, 443.630307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000063366,  0.000102585
2017-03-23 19:28:17.727097, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000006356,  0.000157232,  0.000063366, 437.274307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000063366,  0.000157232
2017-03-23 19:28:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000030800,  0.000157232,  0.000101699, 437.274307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000101699,  0.000157232
2017-03-23 19:28:18.368326, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000030800,  0.000138103,  0.000101699, 406.474307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000101699,  0.000138103
2017-03-23 19:28:18.568523, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000030800,  0.000133112,  0.000101699, 406.474307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000101699,  0.000133112
2017-03-23 19:28:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000029395,  0.000133112,  0.000066362, 406.474307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000066362,  0.000133112
2017-03-23 19:28:18.961955, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000029395,  0.000130530,  0.000066362, 377.079307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000066362,  0.000130530
2017-03-23 19:28:19.433511, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000029395,  0.000136642,  0.000066362, 377.079307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000066362,  0.000136642
2017-03-23 19:28:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000038289,  0.000136642,  0.000083724, 377.079307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000083724,  0.000136642
2017-03-23 19:28:20.002250, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000038289,  0.000118567,  0.000083724, 338.790307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000083724,  0.000118567
2017-03-23 19:28:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000006525,  0.000118567,  0.000129409, 338.790307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000129409,  0.000118567
2017-03-23 19:28:21.642851, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000006525,  0.000132703,  0.000129409, 332.265307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000129409,  0.000132703
2017-03-23 19:28:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000005011,  0.000132703,  0.000106658, 332.265307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000106658,  0.000132703
2017-03-23 19:28:22.519922, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000005011,  0.000113466,  0.000106658, 337.276307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000106658,  0.000113466
2017-03-23 19:28:22.805903, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000005011,  0.000100741,  0.000106658, 337.276307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000106658,  0.000100741
2017-03-23 19:28:22.808924, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000005011,  0.000086369,  0.000106658, 337.276307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000106658,  0.000086369
2017-03-23 19:28:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000019218,  0.000086369,  0.000080815, 337.276307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000080815,  0.000086369
2017-03-23 19:28:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000027974,  0.000086369,  0.000088963, 318.058307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000088963,  0.000086369
2017-03-23 19:28:24.268874, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000027974,  0.000121839,  0.000088963, 290.084307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000088963,  0.000121839
2017-03-23 19:28:24.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000028377,  0.000121839,  0.000079824, 290.084307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000079824,  0.000121839
2017-03-23 19:28:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000030188,  0.000121839,  0.000085156, 261.707307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000085156,  0.000121839
2017-03-23 19:28:26.238306, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000030188,  0.000111169,  0.000085156, 231.519307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000085156,  0.000111169
2017-03-23 19:28:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000019268,  0.000111169,  0.000101494, 231.519307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000101494,  0.000111169
2017-03-23 19:28:27.079584, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000019268,  0.000115682,  0.000101494, 212.251307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000101494,  0.000115682
2017-03-23 19:28:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000016488,  0.000115682,  0.000090402, 212.251307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000090402,  0.000115682
2017-03-23 19:28:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000003182,  0.000115682,  0.000140692, 195.763307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000140692,  0.000115682
2017-03-23 19:28:29.015251, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000003182,  0.000134826,  0.000140692, 198.945307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000140692,  0.000134826
2017-03-23 19:28:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000028987,  0.000134826,  0.000142183, 198.945307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000142183,  0.000134826
2017-03-23 19:28:30.711474, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000028987,  0.000106173,  0.000142183, 227.932307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000142183,  0.000106173
2017-03-23 19:28:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000009506,  0.000106173,  0.000102186, 227.932307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000102186,  0.000106173
2017-03-23 19:28:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000000044,  0.000106173,  0.000123546, 237.438307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000123546,  0.000106173
2017-03-23 19:28:32.252338, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000000044,  0.000121448,  0.000123546, 237.482307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000123546,  0.000121448
2017-03-23 19:28:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000015074,  0.000121448,  0.000132410, 237.482307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000132410,  0.000121448
2017-03-23 19:28:33.833195, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000015074,  0.000139183,  0.000132410, 252.556307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000132410,  0.000139183
2017-03-23 19:28:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000046722,  0.000139183,  0.000187259, 252.556307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000187259,  0.000139183
2017-03-23 19:28:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000016182,  0.000139183,  0.000071583, 299.278307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000071583,  0.000139183
2017-03-23 19:28:34.992001, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000016182,  0.000093256,  0.000071583, 315.460307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000071583,  0.000093256
2017-03-23 19:28:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000006769,  0.000093256,  0.000141293, 315.460307617, S, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000141293,  0.000093256
2017-03-23 19:28:36.528083, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000006769,  0.000115335,  0.000141293, 308.691307617, D, 0.000110576, 249, -0.000000261, 27795, 335, 43,  0.000141293,  0.000115335
2017-03-23 19:28:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000012510,  0.000115335,  0.000109954, 308.691307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000109954,  0.000115335
2017-03-23 19:28:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000009212,  0.000115335,  0.000134574, 321.201307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000134574,  0.000115335
2017-03-23 19:28:38.524649, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000009212,  0.000126329,  0.000134574, 330.413307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000134574,  0.000126329
2017-03-23 19:28:38.569143, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000009212,  0.000123293,  0.000134574, 330.413307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000134574,  0.000123293
2017-03-23 19:28:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000016707,  0.000123293,  0.000125455, 330.413307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000125455,  0.000123293
2017-03-23 19:28:39.393608, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000016707,  0.000136820,  0.000125455, 347.120307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000125455,  0.000136820
2017-03-23 19:28:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000014989,  0.000136820,  0.000131907, 347.120307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000131907,  0.000136820
2017-03-23 19:28:40.576876, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000014989,  0.000104130,  0.000131907, 362.109307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000131907,  0.000104130
2017-03-23 19:28:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000031944,  0.000104130,  0.000159790, 362.109307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000159790,  0.000104130
2017-03-23 19:28:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000016617,  0.000104130,  0.000101420, 394.053307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000101420,  0.000104130
2017-03-23 19:28:41.940577, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000016617,  0.000114783,  0.000101420, 410.670307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000101420,  0.000114783
2017-03-23 19:28:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000041112,  0.000114783,  0.000044317, 410.670307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000044317,  0.000114783
2017-03-23 19:28:43.025765, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000041112,  0.000149853,  0.000044317, 369.558307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000044317,  0.000149853
2017-03-23 19:28:43.252345, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000041112,  0.000136142,  0.000044317, 369.558307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000044317,  0.000136142
2017-03-23 19:28:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000045725,  0.000136142,  0.000091686, 369.558307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000091686,  0.000136142
2017-03-23 19:28:44.332606, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000045725,  0.000123192,  0.000091686, 323.833307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000091686,  0.000123192
2017-03-23 19:28:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000010631,  0.000123192,  0.000156308, 323.833307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000156308,  0.000123192
2017-03-23 19:28:45.698650, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000010631,  0.000132071,  0.000156308, 334.464307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000156308,  0.000132071
2017-03-23 19:28:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000012358,  0.000132071,  0.000095106, 334.464307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000095106,  0.000132071
2017-03-23 19:28:46.187842, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000012358,  0.000149329,  0.000095106, 346.822307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000095106,  0.000149329
2017-03-23 19:28:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000032245,  0.000149329,  0.000067605, 346.822307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000067605,  0.000149329
2017-03-23 19:28:47.584863, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000032245,  0.000117121,  0.000067605, 314.577307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000067605,  0.000117121
2017-03-23 19:28:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000027837,  0.000117121,  0.000104131, 314.577307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000104131,  0.000117121
2017-03-23 19:28:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000015390,  0.000117121,  0.000092398, 286.740307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000092398,  0.000117121
2017-03-23 19:28:48.955867, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000015390,  0.000112497,  0.000092398, 271.350307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000092398,  0.000112497
2017-03-23 19:28:49.173855, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000015390,  0.000119762,  0.000092398, 271.350307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000092398,  0.000119762
2017-03-23 19:28:49.211957, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000015390,  0.000108851,  0.000092398, 271.350307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000092398,  0.000108851
2017-03-23 19:28:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000010590,  0.000108851,  0.000113179, 271.350307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000113179,  0.000108851
2017-03-23 19:28:50.782973, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000010590,  0.000115745,  0.000113179, 260.760307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000113179,  0.000115745
2017-03-23 19:28:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000011941,  0.000115745,  0.000089058, 260.760307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000089058,  0.000115745
2017-03-23 19:28:51.394340, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000011941,  0.000107294,  0.000089058, 248.819307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000089058,  0.000107294
2017-03-23 19:28:51.903769, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000011941,  0.000127929,  0.000089058, 248.819307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000089058,  0.000127929
2017-03-23 19:28:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000021235,  0.000127929,  0.000094249, 248.819307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000094249,  0.000127929
2017-03-23 19:28:52.043467, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000021235,  0.000109844,  0.000094249, 227.584307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000094249,  0.000109844
2017-03-23 19:28:52.295237, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000021235,  0.000112071,  0.000094249, 227.584307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000094249,  0.000112071
2017-03-23 19:28:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000019738,  0.000112071,  0.000091522, 227.584307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000091522,  0.000112071
2017-03-23 19:28:53.681666, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000019738,  0.000128990,  0.000091522, 207.846307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000091522,  0.000128990
2017-03-23 19:28:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000014690,  0.000128990,  0.000103980, 207.846307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000103980,  0.000128990
2017-03-23 19:28:54.107113, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000014690,  0.000095982,  0.000103980, 193.156307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000103980,  0.000095982
2017-03-23 19:28:54.361920, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000014690,  0.000100756,  0.000103980, 193.156307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000103980,  0.000100756
2017-03-23 19:28:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000007138,  0.000100756,  0.000106248, 193.156307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000106248,  0.000100756
2017-03-23 19:28:55.208067, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000007138,  0.000108875,  0.000106248, 186.018307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000106248,  0.000108875
2017-03-23 19:28:55.602868, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000007138,  0.000108784,  0.000106248, 186.018307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000106248,  0.000108784
2017-03-23 19:28:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000008100,  0.000108784,  0.000101587, 186.018307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000101587,  0.000108784
2017-03-23 19:28:56.698748, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000008100,  0.000112439,  0.000101587, 177.918307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000101587,  0.000112439
2017-03-23 19:28:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000005979,  0.000112439,  0.000110236, 177.918307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000110236,  0.000112439
2017-03-23 19:28:57.480314, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000005979,  0.000105777,  0.000110236, 171.939307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000110236,  0.000105777
2017-03-23 19:28:57.571206, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000005979,  0.000100737,  0.000110236, 171.939307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000110236,  0.000100737
2017-03-23 19:28:57.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000000585,  0.000100737,  0.000112156, 171.939307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000112156,  0.000100737
2017-03-23 19:28:58.207770, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000000585,  0.000106726,  0.000112156, 171.354307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000112156,  0.000106726
2017-03-23 19:28:58.569986, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000000585,  0.000128535,  0.000112156, 171.354307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000112156,  0.000128535
2017-03-23 19:28:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000002407,  0.000128535,  0.000116059, 171.354307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000116059,  0.000128535
2017-03-23 19:28:59.819382, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000002407,  0.000104774,  0.000116059, 173.761307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000116059,  0.000104774
2017-03-23 19:28:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000015907,  0.000104774,  0.000139198, 173.761307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000139198,  0.000104774
2017-03-23 19:28:59.992128, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000015907,  0.000105132,  0.000139198, 189.668307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000139198,  0.000105132
2017-03-23 19:29:00.350793, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000015907,  0.000116402,  0.000139198, 189.668307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000139198,  0.000116402
2017-03-23 19:29:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000031152,  0.000116402,  0.000146884, 189.668307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000146884,  0.000116402
2017-03-23 19:29:01.644548, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000031152,  0.000114613,  0.000146884, 220.820307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000146884,  0.000114613
2017-03-23 19:29:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000021169,  0.000114613,  0.000119779, 220.820307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000119779,  0.000114613
2017-03-23 19:29:02.641607, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000021169,  0.000125734,  0.000119779, 241.989307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000119779,  0.000125734
2017-03-23 19:29:02.908738, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000019767,  0.000125734,  0.000065506, 241.989307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000065506,  0.000125734
2017-03-23 19:29:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000004172,  0.000125734,  0.000151194, 222.222307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000151194,  0.000125734
2017-03-23 19:29:04.183390, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000004172,  0.000103649,  0.000151194, 218.050307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000151194,  0.000103649
2017-03-23 19:29:04.840762, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000004172,  0.000100323,  0.000151194, 218.050307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000151194,  0.000100323
2017-03-23 19:29:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000001175,  0.000100323,  0.000076612, 218.050307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000076612,  0.000100323
2017-03-23 19:29:04.922746, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000001175,  0.000124396,  0.000076612, 219.225307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000076612,  0.000124396
2017-03-23 19:29:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000030263,  0.000124396,  0.000088733, 219.225307617, S, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000088733,  0.000124396
2017-03-23 19:29:06.690947, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000030263,  0.000097446,  0.000088733, 188.962307617, D, 0.000112728, 785, 0.000000484, 45996, 360, 128,  0.000088733,  0.000097446
2017-03-23 19:29:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000029110,  0.000097446,  0.000078670, 188.962307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000078670,  0.000097446
2017-03-23 19:29:07.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000009236,  0.000097446,  0.000128231, 159.852307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000128231,  0.000097446
2017-03-23 19:29:08.428449, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000009236,  0.000104853,  0.000128231, 150.616307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000128231,  0.000104853
2017-03-23 19:29:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000053178,  0.000104853,  0.000203375, 150.616307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000203375,  0.000104853
2017-03-23 19:29:09.876341, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000053178,  0.000110829,  0.000203375, 203.794307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000203375,  0.000110829
2017-03-23 19:29:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000072449,  0.000110829,  0.000167028, 203.794307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000167028,  0.000110829
2017-03-23 19:29:10.133690, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000072449,  0.000120965,  0.000167028, 276.243307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000167028,  0.000120965
2017-03-23 19:29:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000001738,  0.000120965,  0.000055968, 276.243307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000055968,  0.000120965
2017-03-23 19:29:11.268017, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000001738,  0.000120433,  0.000055968, 274.505307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000055968,  0.000120433
2017-03-23 19:29:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000003378,  0.000120433,  0.000164377, 274.505307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000164377,  0.000120433
2017-03-23 19:29:12.086731, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000003378,  0.000108935,  0.000164377, 271.127307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000164377,  0.000108935
2017-03-23 19:29:12.561954, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000003378,  0.000129162,  0.000164377, 271.127307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000164377,  0.000129162
2017-03-23 19:29:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000001375,  0.000129162,  0.000065935, 271.127307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000065935,  0.000129162
2017-03-23 19:29:13.734126, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000001375,  0.000102412,  0.000065935, 272.502307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000065935,  0.000102412
2017-03-23 19:29:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000006159,  0.000102412,  0.000149753, 272.502307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000149753,  0.000102412
2017-03-23 19:29:14.123844, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000006159,  0.000161934,  0.000149753, 266.343307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000149753,  0.000161934
2017-03-23 19:29:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000019355,  0.000161934,  0.000117082, 266.343307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000117082,  0.000161934
2017-03-23 19:29:15.210097, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000019355,  0.000111061,  0.000117082, 285.698307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000117082,  0.000111061
2017-03-23 19:29:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000004425,  0.000111061,  0.000102613, 285.698307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000102613,  0.000111061
2017-03-23 19:29:16.891794, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000004425,  0.000145047,  0.000102613, 281.273307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000102613,  0.000145047
2017-03-23 19:29:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000018085,  0.000145047,  0.000090158, 281.273307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000090158,  0.000145047
2017-03-23 19:29:17.420920, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000018085,  0.000107952,  0.000090158, 263.188307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000090158,  0.000107952
2017-03-23 19:29:17.908623, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000026907,  0.000107952,  0.000084992, 263.188307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000084992,  0.000107952
2017-03-23 19:29:18.758805, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000026907,  0.000104687,  0.000084992, 236.281307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000084992,  0.000104687
2017-03-23 19:29:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000030642,  0.000104687,  0.000082365, 236.281307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000082365,  0.000104687
2017-03-23 19:29:19.826636, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000030642,  0.000103216,  0.000082365, 205.639307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000082365,  0.000103216
2017-03-23 19:29:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000020555,  0.000103216,  0.000104574, 205.639307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000104574,  0.000103216
2017-03-23 19:29:20.781238, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000020555,  0.000140567,  0.000104574, 185.084307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000104574,  0.000140567
2017-03-23 19:29:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000013447,  0.000140567,  0.000096167, 185.084307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000096167,  0.000140567
2017-03-23 19:29:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000025184,  0.000140567,  0.000181739, 171.637307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000181739,  0.000140567
2017-03-23 19:29:22.373771, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000025184,  0.000118736,  0.000181739, 196.821307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000181739,  0.000118736
2017-03-23 19:29:22.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000013580,  0.000118736,  0.000073313, 196.821307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000073313,  0.000118736
2017-03-23 19:29:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000015382,  0.000118736,  0.000124170, 210.401307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000124170,  0.000118736
2017-03-23 19:29:24.287502, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000015382,  0.000109043,  0.000124170, 195.019307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000124170,  0.000109043
2017-03-23 19:29:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000016019,  0.000109043,  0.000072341, 195.019307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000072341,  0.000109043
2017-03-23 19:29:25.636726, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000016019,  0.000119698,  0.000072341, 179.000307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000072341,  0.000119698
2017-03-23 19:29:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000014579,  0.000119698,  0.000127225, 179.000307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000127225,  0.000119698
2017-03-23 19:29:26.324975, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000014579,  0.000105945,  0.000127225, 164.421307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000127225,  0.000105945
2017-03-23 19:29:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000010889,  0.000105945,  0.000079468, 164.421307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000079468,  0.000105945
2017-03-23 19:29:27.020192, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000010889,  0.000101510,  0.000079468, 153.532307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000079468,  0.000101510
2017-03-23 19:29:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000004370,  0.000101510,  0.000139971, 153.532307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000139971,  0.000101510
2017-03-23 19:29:28.460137, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000004370,  0.000105754,  0.000139971, 149.162307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000139971,  0.000105754
2017-03-23 19:29:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000074153,  0.000105754,  0.000236234, 149.162307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000236234,  0.000105754
2017-03-23 19:29:29.784763, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000074153,  0.000124451,  0.000236234, 223.315307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000236234,  0.000124451
2017-03-23 19:29:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000062570,  0.000124451,  0.000117279, 223.315307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000117279,  0.000124451
2017-03-23 19:29:30.842139, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000062570,  0.000119986,  0.000117279, 285.885307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000117279,  0.000119986
2017-03-23 19:29:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000027802,  0.000119986,  0.000056625, 285.885307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000056625,  0.000119986
2017-03-23 19:29:31.531363, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000027802,  0.000112388,  0.000056625, 258.083307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000056625,  0.000112388
2017-03-23 19:29:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000035931,  0.000112388,  0.000101357, 258.083307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000101357,  0.000112388
2017-03-23 19:29:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000022540,  0.000112388,  0.000083198, 222.152307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000083198,  0.000112388
2017-03-23 19:29:33.028503, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000022540,  0.000106761,  0.000083198, 199.612307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000083198,  0.000106761
2017-03-23 19:29:33.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000020284,  0.000106761,  0.000105478, 199.612307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000105478,  0.000106761
2017-03-23 19:29:34.444410, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000020284,  0.000106101,  0.000105478, 179.328307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000105478,  0.000106101
2017-03-23 19:29:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000019503,  0.000106101,  0.000084148, 179.328307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000084148,  0.000106101
2017-03-23 19:29:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000023156,  0.000106101,  0.000097952, 159.825307617, S, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000097952,  0.000106101
2017-03-23 19:29:36.427292, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000023156,  0.000100054,  0.000097952, 136.669307617, D, 0.000112755, 739, -0.000003991, 20451, 264, 74,  0.000097952,  0.000100054
2017-03-23 19:29:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000017141,  0.000100054,  0.000164558, 136.669307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000164558,  0.000100054
2017-03-23 19:29:36.921265, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000017141,  0.000145068,  0.000164558, 153.810307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000164558,  0.000145068
2017-03-23 19:29:37.878785, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000017141,  0.000099416,  0.000164558, 153.810307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000164558,  0.000099416
2017-03-23 19:29:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000034626,  0.000099416,  0.000133395, 153.810307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000133395,  0.000099416
2017-03-23 19:29:38.518872, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000034626,  0.000104531,  0.000133395, 188.436307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000133395,  0.000104531
2017-03-23 19:29:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000004995,  0.000104531,  0.000106121, 188.436307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000106121,  0.000104531
2017-03-23 19:29:39.094669, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000004995,  0.000101097,  0.000106121, 193.431307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000106121,  0.000101097
2017-03-23 19:29:39.820347, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000004995,  0.000134400,  0.000106121, 193.431307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000106121,  0.000134400
2017-03-23 19:29:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000003046,  0.000134400,  0.000129566, 193.431307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000129566,  0.000134400
2017-03-23 19:29:40.197800, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000003046,  0.000114625,  0.000129566, 196.477307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000129566,  0.000114625
2017-03-23 19:29:40.221328, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000003046,  0.000104972,  0.000129566, 196.477307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000129566,  0.000104972
2017-03-23 19:29:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000004063,  0.000104972,  0.000091979, 196.477307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000091979,  0.000104972
2017-03-23 19:29:41.204066, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000004063,  0.000096050,  0.000091979, 192.414307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000091979,  0.000096050
2017-03-23 19:29:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000010237,  0.000096050,  0.000117248, 192.414307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000117248,  0.000096050
2017-03-23 19:29:42.715753, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000010237,  0.000109962,  0.000117248, 182.177307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000117248,  0.000109962
2017-03-23 19:29:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000017921,  0.000109962,  0.000076295, 182.177307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000076295,  0.000109962
2017-03-23 19:29:43.557919, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000017921,  0.000126971,  0.000076295, 164.256307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000076295,  0.000126971
2017-03-23 19:29:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000015978,  0.000126971,  0.000120855, 164.256307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000120855,  0.000126971
2017-03-23 19:29:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000010479,  0.000126971,  0.000087183, 148.278307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000087183,  0.000126971
2017-03-23 19:29:45.015687, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000010479,  0.000103162,  0.000087183, 137.799307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000087183,  0.000103162
2017-03-23 19:29:45.699496, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000010479,  0.000124190,  0.000087183, 137.799307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000087183,  0.000124190
2017-03-23 19:29:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000005232,  0.000124190,  0.000130881, 137.799307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000130881,  0.000124190
2017-03-23 19:29:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000001243,  0.000124190,  0.000094695, 132.567307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000094695,  0.000124190
2017-03-23 19:29:46.931157, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000001243,  0.000105534,  0.000094695, 131.324307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000094695,  0.000105534
2017-03-23 19:29:47.475045, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000001243,  0.000101522,  0.000094695, 131.324307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000094695,  0.000101522
2017-03-23 19:29:47.840264, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000001243,  0.000116080,  0.000094695, 131.324307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000094695,  0.000116080
2017-03-23 19:29:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000000384,  0.000116080,  0.000132009, 131.324307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000132009,  0.000116080
2017-03-23 19:29:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000002519,  0.000116080,  0.000099911, 130.940307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000099911,  0.000116080
2017-03-23 19:29:49.600933, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000002519,  0.000095468,  0.000099911, 133.459307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000099911,  0.000095468
2017-03-23 19:29:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000009423,  0.000095468,  0.000107939, 133.459307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000107939,  0.000095468
2017-03-23 19:29:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000024869,  0.000095468,  0.000068832, 124.036307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000068832,  0.000095468
2017-03-23 19:29:51.482645, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000024869,  0.000103987,  0.000068832, 99.167307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000068832,  0.000103987
2017-03-23 19:29:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000014140,  0.000103987,  0.000129066, 99.167307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000129066,  0.000103987
2017-03-23 19:29:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000006855,  0.000103987,  0.000110492, 85.027307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000110492,  0.000103987
2017-03-23 19:29:52.915498, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000006855,  0.000110085,  0.000110492, 91.882307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000110492,  0.000110085
2017-03-23 19:29:53.630669, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000006855,  0.000132179,  0.000110492, 91.882307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000110492,  0.000132179
2017-03-23 19:29:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000003074,  0.000132179,  0.000121326, 91.882307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000121326,  0.000132179
2017-03-23 19:29:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000001713,  0.000132179,  0.000107591, 94.956307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000107591,  0.000132179
2017-03-23 19:29:55.104591, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000001713,  0.000102500,  0.000107591, 96.669307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000107591,  0.000102500
2017-03-23 19:29:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000010282,  0.000102500,  0.000138470, 96.669307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000138470,  0.000102500
2017-03-23 19:29:56.451155, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000010282,  0.000102613,  0.000138470, 106.951307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000138470,  0.000102613
2017-03-23 19:29:56.515311, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000010282,  0.000096446,  0.000138470, 106.951307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000138470,  0.000096446
2017-03-23 19:29:56.677273, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000010282,  0.000097872,  0.000138470, 106.951307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000138470,  0.000097872
2017-03-23 19:29:56.718858, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000010282,  0.000099345,  0.000138470, 106.951307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000138470,  0.000099345
2017-03-23 19:29:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000011547,  0.000099345,  0.000110393, 106.951307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000110393,  0.000099345
2017-03-23 19:29:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000012810,  0.000099345,  0.000141261, 118.498307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000141261,  0.000099345
2017-03-23 19:29:58.222820, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000012810,  0.000080699,  0.000141261, 131.308307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000141261,  0.000080699
2017-03-23 19:29:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000014199,  0.000080699,  0.000113201, 131.308307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000113201,  0.000080699
2017-03-23 19:29:59.709407, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000014199,  0.000102005,  0.000113201, 145.507307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000113201,  0.000102005
2017-03-23 19:29:59.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000002652,  0.000102005,  0.000118139, 145.507307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000118139,  0.000102005
2017-03-23 19:30:00.808257, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000002652,  0.000114038,  0.000118139, 148.159307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000118139,  0.000114038
2017-03-23 19:30:00.907655, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000133672,  0.000114038,  0.000375164, 148.159307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000375164,  0.000114038
2017-03-23 19:30:01.001358, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000133672,  0.000111189,  0.000375164, 281.831307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000375164,  0.000111189
2017-03-23 19:30:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000171002,  0.000111189,  0.000193822, 281.831307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000193822,  0.000111189
2017-03-23 19:30:01.984922, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000171002,  0.000135967,  0.000193822, 452.833307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000193822,  0.000135967
2017-03-23 19:30:02.499563, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000171002,  0.000218395,  0.000193822, 452.833307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000193822,  0.000218395
2017-03-23 19:30:02.675307, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000171002,  0.000132683,  0.000193822, 452.833307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000193822,  0.000132683
2017-03-23 19:30:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000014644,  0.000132683,  0.000067057, 452.833307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000067057,  0.000132683
2017-03-23 19:30:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000029896,  0.000132683,  0.000108309, 467.477307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000108309,  0.000132683
2017-03-23 19:30:04.152565, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000029896,  0.000139472,  0.000108309, 437.581307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000108309,  0.000139472
2017-03-23 19:30:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000027317,  0.000139472,  0.000072621, 437.581307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000072621,  0.000139472
2017-03-23 19:30:05.624561, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000027317,  0.000119691,  0.000072621, 410.264307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000072621,  0.000119691
2017-03-23 19:30:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000032678,  0.000119691,  0.000097868, 410.264307617, S, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000097868,  0.000119691
2017-03-23 19:30:06.440349, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000032678,  0.000130987,  0.000097868, 377.586307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000097868,  0.000130987
2017-03-23 19:30:06.493336, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000032678,  0.000128633,  0.000097868, 377.586307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000097868,  0.000128633
2017-03-23 19:30:06.690779, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000032678,  0.000125564,  0.000097868, 377.586307617, D, 0.000114054, 529, -0.000001743, 30477, 214, 49,  0.000097868,  0.000125564
2017-03-23 19:30:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000034794,  0.000125564,  0.000067929, 377.586307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000067929,  0.000125564
2017-03-23 19:30:07.883961, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000034794,  0.000159198,  0.000067929, 342.792307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000067929,  0.000159198
2017-03-23 19:30:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000020552,  0.000159198,  0.000125941, 342.792307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000125941,  0.000159198
2017-03-23 19:30:07.960249, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000020552,  0.000142114,  0.000125941, 322.240307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000125941,  0.000142114
2017-03-23 19:30:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000002594,  0.000142114,  0.000114244, 322.240307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000114244,  0.000142114
2017-03-23 19:30:09.140396, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000002594,  0.000121198,  0.000114244, 324.834307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000114244,  0.000121198
2017-03-23 19:30:09.844886, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000002594,  0.000113456,  0.000114244, 324.834307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000114244,  0.000113456
2017-03-23 19:30:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000020427,  0.000113456,  0.000080097, 324.834307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000080097,  0.000113456
2017-03-23 19:30:10.763379, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000020427,  0.000118426,  0.000080097, 304.407307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000080097,  0.000118426
2017-03-23 19:30:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000013562,  0.000118426,  0.000127901, 304.407307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000127901,  0.000118426
2017-03-23 19:30:11.401203, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000013562,  0.000119187,  0.000127901, 290.845307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000127901,  0.000119187
2017-03-23 19:30:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000018641,  0.000119187,  0.000144237, 290.845307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000144237,  0.000119187
2017-03-23 19:30:12.789444, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000018641,  0.000121515,  0.000144237, 309.486307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000144237,  0.000121515
2017-03-23 19:30:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000007556,  0.000121515,  0.000105804, 309.486307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000105804,  0.000121515
2017-03-23 19:30:12.939365, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000007556,  0.000113881,  0.000105804, 317.042307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000105804,  0.000113881
2017-03-23 19:30:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000004023,  0.000113881,  0.000121307, 317.042307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000121307,  0.000113881
2017-03-23 19:30:14.120902, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000004023,  0.000111585,  0.000121307, 313.019307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000121307,  0.000111585
2017-03-23 19:30:14.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000023463,  0.000111585,  0.000066915, 313.019307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000066915,  0.000111585
2017-03-23 19:30:15.874168, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000023463,  0.000119376,  0.000066915, 289.556307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000066915,  0.000119376
2017-03-23 19:30:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000025948,  0.000119376,  0.000116067, 289.556307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000116067,  0.000119376
2017-03-23 19:30:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000018074,  0.000119376,  0.000082464, 263.608307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000082464,  0.000119376
2017-03-23 19:30:17.784726, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000018074,  0.000139795,  0.000082464, 245.534307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000082464,  0.000139795
2017-03-23 19:30:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000025852,  0.000139795,  0.000100273, 245.534307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000100273,  0.000139795
2017-03-23 19:30:18.847747, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000025852,  0.000122404,  0.000100273, 219.682307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000100273,  0.000122404
2017-03-23 19:30:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000016252,  0.000122404,  0.000101333, 219.682307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000101333,  0.000122404
2017-03-23 19:30:19.909887, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000013619,  0.000122404,  0.000105447, 203.430307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000105447,  0.000122404
2017-03-23 19:30:20.033803, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000013619,  0.000111452,  0.000105447, 189.811307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000105447,  0.000111452
2017-03-23 19:30:20.659230, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000013619,  0.000107641,  0.000105447, 189.811307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000105447,  0.000107641
2017-03-23 19:30:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000022901,  0.000107641,  0.000082512, 189.811307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000082512,  0.000107641
2017-03-23 19:30:21.196181, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000022901,  0.000133825,  0.000082512, 166.910307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000082512,  0.000133825
2017-03-23 19:30:21.728596, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000022901,  0.000140873,  0.000082512, 166.910307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000082512,  0.000140873
2017-03-23 19:30:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000028962,  0.000140873,  0.000092817, 166.910307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000092817,  0.000140873
2017-03-23 19:30:22.417968, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000028962,  0.000098622,  0.000092817, 137.948307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000092817,  0.000098622
2017-03-23 19:30:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000023728,  0.000098622,  0.000092529, 137.948307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000092529,  0.000098622
2017-03-23 19:30:23.116820, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000023728,  0.000128504,  0.000092529, 114.220307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000092529,  0.000128504
2017-03-23 19:30:23.690696, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000023728,  0.000099134,  0.000092529, 114.220307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000092529,  0.000099134
2017-03-23 19:30:23.884013, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000023728,  0.000103211,  0.000092529, 114.220307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000092529,  0.000103211
2017-03-23 19:30:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000024844,  0.000103211,  0.000189056, 114.220307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000189056,  0.000103211
2017-03-23 19:30:24.069140, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000024844,  0.000109775,  0.000189056, 139.064307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000189056,  0.000109775
2017-03-23 19:30:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000046775,  0.000109775,  0.000135812, 139.064307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000135812,  0.000109775
2017-03-23 19:30:25.741704, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000046775,  0.000114626,  0.000135812, 185.839307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000135812,  0.000114626
2017-03-23 19:30:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000002307,  0.000114626,  0.000100581, 185.839307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000100581,  0.000114626
2017-03-23 19:30:26.127979, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000002307,  0.000120074,  0.000100581, 188.146307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000100581,  0.000120074
2017-03-23 19:30:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000028185,  0.000120074,  0.000075190, 188.146307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000075190,  0.000120074
2017-03-23 19:30:27.296619, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000028185,  0.000177292,  0.000075190, 159.961307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000075190,  0.000177292
2017-03-23 19:30:27.483502, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000028185,  0.000114694,  0.000075190, 159.961307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000075190,  0.000114694
2017-03-23 19:30:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000011230,  0.000114694,  0.000134468, 159.961307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000134468,  0.000114694
2017-03-23 19:30:28.045516, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000011230,  0.000130390,  0.000134468, 148.731307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000134468,  0.000130390
2017-03-23 19:30:28.691147, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000011230,  0.000119864,  0.000134468, 148.731307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000134468,  0.000119864
2017-03-23 19:30:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000016090,  0.000119864,  0.000129959, 148.731307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000129959,  0.000119864
2017-03-23 19:30:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000024136,  0.000119864,  0.000150739, 164.821307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000150739,  0.000119864
2017-03-23 19:30:30.349956, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000024136,  0.000109597,  0.000150739, 188.957307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000150739,  0.000109597
2017-03-23 19:30:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000001455,  0.000109597,  0.000084790, 188.957307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000084790,  0.000109597
2017-03-23 19:30:31.727614, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000001455,  0.000109813,  0.000084790, 190.412307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000084790,  0.000109813
2017-03-23 19:30:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000009445,  0.000109813,  0.000129091, 190.412307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000129091,  0.000109813
2017-03-23 19:30:32.426078, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000009445,  0.000102724,  0.000129091, 180.967307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000129091,  0.000102724
2017-03-23 19:30:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000010940,  0.000102724,  0.000081605, 180.967307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000081605,  0.000102724
2017-03-23 19:30:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000004250,  0.000102724,  0.000142319, 170.027307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000142319,  0.000102724
2017-03-23 19:30:34.282286, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000004250,  0.000101446,  0.000142319, 165.777307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000142319,  0.000101446
2017-03-23 19:30:34.852804, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000004250,  0.000149473,  0.000142319, 165.777307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000142319,  0.000149473
2017-03-23 19:30:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000018836,  0.000149473,  0.000128097, 165.777307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000128097,  0.000149473
2017-03-23 19:30:35.627585, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000018836,  0.000142134,  0.000128097, 184.613307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000128097,  0.000142134
2017-03-23 19:30:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000003339,  0.000142134,  0.000112016, 184.613307617, S, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000112016,  0.000142134
2017-03-23 19:30:36.663730, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000003339,  0.000130889,  0.000112016, 187.952307617, D, 0.000114534, 1697, 0.000008031, 42364, 192, 116,  0.000112016,  0.000130889
2017-03-23 19:30:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000005550,  0.000130889,  0.000110871, 187.952307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000110871,  0.000130889
2017-03-23 19:30:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000005984,  0.000130889,  0.000135263, 182.402307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000135263,  0.000130889
2017-03-23 19:30:37.938677, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000005984,  0.000161558,  0.000135263, 188.386307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000135263,  0.000161558
2017-03-23 19:30:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000022016,  0.000161558,  0.000055150, 188.386307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000055150,  0.000161558
2017-03-23 19:30:39.631684, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000022016,  0.000117910,  0.000055150, 166.370307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000055150,  0.000117910
2017-03-23 19:30:39.907563, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000050196,  0.000117910,  0.000279969, 166.370307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000279969,  0.000117910
2017-03-23 19:30:40.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000062471,  0.000117910,  0.000079701, 216.566307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000079701,  0.000117910
2017-03-23 19:30:41.305428, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000062471,  0.000115222,  0.000079701, 279.037307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000079701,  0.000115222
2017-03-23 19:30:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000002183,  0.000115222,  0.000150265, 279.037307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000150265,  0.000115222
2017-03-23 19:30:41.968308, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000002183,  0.000108560,  0.000150265, 276.854307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000150265,  0.000108560
2017-03-23 19:30:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000000058,  0.000108560,  0.000083500, 276.854307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000083500,  0.000108560
2017-03-23 19:30:43.811160, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000000058,  0.000108403,  0.000083500, 276.796307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000083500,  0.000108403
2017-03-23 19:30:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000019384,  0.000108403,  0.000189027, 276.796307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000189027,  0.000108403
2017-03-23 19:30:44.666431, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000019384,  0.000176567,  0.000189027, 296.180307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000189027,  0.000176567
2017-03-23 19:30:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000014443,  0.000176567,  0.000073904, 296.180307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000073904,  0.000176567
2017-03-23 19:30:45.082348, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000014443,  0.000118500,  0.000073904, 310.623307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000073904,  0.000118500
2017-03-23 19:30:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000021368,  0.000118500,  0.000118105, 310.623307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000118105,  0.000118500
2017-03-23 19:30:46.835587, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000021368,  0.000125600,  0.000118105, 289.255307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000118105,  0.000125600
2017-03-23 19:30:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000023105,  0.000125600,  0.000070645, 289.255307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000070645,  0.000125600
2017-03-23 19:30:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000022510,  0.000125600,  0.000119162, 266.150307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000119162,  0.000125600
2017-03-23 19:30:48.753644, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000022510,  0.000136556,  0.000119162, 243.640307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000119162,  0.000136556
2017-03-23 19:30:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000008037,  0.000136556,  0.000099708, 243.640307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000099708,  0.000136556
2017-03-23 19:30:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000005324,  0.000136556,  0.000124704, 235.603307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000124704,  0.000136556
2017-03-23 19:30:50.355493, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000005324,  0.000106937,  0.000124704, 230.279307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000124704,  0.000106937
2017-03-23 19:30:50.733960, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000005324,  0.000101840,  0.000124704, 230.279307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000124704,  0.000101840
2017-03-23 19:30:50.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000000301,  0.000101840,  0.000110977, 230.279307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000110977,  0.000101840
2017-03-23 19:30:51.188766, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000000301,  0.000127982,  0.000110977, 230.580307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000110977,  0.000127982
2017-03-23 19:30:51.322927, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000000301,  0.000122735,  0.000110977, 230.580307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000110977,  0.000122735
2017-03-23 19:30:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000000349,  0.000122735,  0.000123415, 230.580307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000123415,  0.000122735
2017-03-23 19:30:52.390732, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000000349,  0.000152102,  0.000123415, 230.231307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000123415,  0.000152102
2017-03-23 19:30:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000015329,  0.000152102,  0.000081162, 230.231307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000081162,  0.000152102
2017-03-23 19:30:53.544129, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000015329,  0.000114723,  0.000081162, 214.902307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000081162,  0.000114723
2017-03-23 19:30:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000007867,  0.000114723,  0.000138495, 214.902307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000138495,  0.000114723
2017-03-23 19:30:54.251980, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000007867,  0.000104440,  0.000138495, 207.035307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000138495,  0.000104440
2017-03-23 19:30:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000000094,  0.000104440,  0.000096585, 207.035307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000096585,  0.000104440
2017-03-23 19:30:55.512942, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000000094,  0.000103621,  0.000096585, 206.941307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000096585,  0.000103621
2017-03-23 19:30:55.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000010210,  0.000103621,  0.000118031, 206.941307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000118031,  0.000103621
2017-03-23 19:30:56.851418, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000010210,  0.000114209,  0.000118031, 196.731307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000118031,  0.000114209
2017-03-23 19:30:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000009223,  0.000114209,  0.000098307, 196.731307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000098307,  0.000114209
2017-03-23 19:30:57.231743, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000009223,  0.000124165,  0.000098307, 187.508307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000098307,  0.000124165
2017-03-23 19:30:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000008966,  0.000124165,  0.000154207, 187.508307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000154207,  0.000124165
2017-03-23 19:30:58.878754, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000008966,  0.000132393,  0.000154207, 196.474307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000154207,  0.000132393
2017-03-23 19:30:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000004184,  0.000132393,  0.000088842, 196.474307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000088842,  0.000132393
2017-03-23 19:30:59.385502, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000004184,  0.000107140,  0.000088842, 200.658307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000088842,  0.000107140
2017-03-23 19:30:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000026067,  0.000107140,  0.000093909, 200.658307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000093909,  0.000107140
2017-03-23 19:30:59.952607, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000026067,  0.000086492,  0.000093909, 174.591307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000093909,  0.000086492
2017-03-23 19:31:00.161534, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000026067,  0.000118561,  0.000093909, 174.591307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000093909,  0.000118561
2017-03-23 19:31:00.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000026172,  0.000118561,  0.000088022, 174.591307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000088022,  0.000118561
2017-03-23 19:31:01.313861, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000026172,  0.000166124,  0.000088022, 148.419307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000088022,  0.000166124
2017-03-23 19:31:01.539672, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000026172,  0.000118825,  0.000088022, 148.419307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000088022,  0.000118825
2017-03-23 19:31:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000012503,  0.000118825,  0.000120563, 148.419307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000120563,  0.000118825
2017-03-23 19:31:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000010990,  0.000118825,  0.000134982, 135.916307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000134982,  0.000118825
2017-03-23 19:31:03.126075, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000010990,  0.000137015,  0.000134982, 146.906307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000134982,  0.000137015
2017-03-23 19:31:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000008690,  0.000137015,  0.000116007, 146.906307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000116007,  0.000137015
2017-03-23 19:31:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000008868,  0.000137015,  0.000099911, 155.596307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000099911,  0.000137015
2017-03-23 19:31:04.976639, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000008868,  0.000101581,  0.000099911, 146.728307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000099911,  0.000101581
2017-03-23 19:31:05.058392, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000008868,  0.000110649,  0.000099911, 146.728307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000099911,  0.000110649
2017-03-23 19:31:05.215069, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000008868,  0.000100759,  0.000099911, 146.728307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000099911,  0.000100759
2017-03-23 19:31:05.840318, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000008868,  0.000112879,  0.000099911, 146.728307617, D, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000099911,  0.000112879
2017-03-23 19:31:05.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000004986,  0.000112879,  0.000123160, 146.728307617, S, 0.000116704, 645, -0.000006321, 19674, 220, 68,  0.000123160,  0.000112879
2017-03-23 19:31:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000011111,  0.000112879,  0.000131495, 141.742307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000131495,  0.000112879
2017-03-23 19:31:06.958139, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000011111,  0.000104658,  0.000131495, 152.853307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000131495,  0.000104658
2017-03-23 19:31:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000000695,  0.000104658,  0.000102266, 152.853307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000102266,  0.000104658
2017-03-23 19:31:08.389585, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000000695,  0.000112749,  0.000102266, 153.548307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000102266,  0.000112749
2017-03-23 19:31:08.707570, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000000695,  0.000102947,  0.000102266, 153.548307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000102266,  0.000102947
2017-03-23 19:31:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000016325,  0.000102947,  0.000162466, 153.548307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000162466,  0.000102947
2017-03-23 19:31:09.499057, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000016325,  0.000109133,  0.000162466, 169.873307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000162466,  0.000109133
2017-03-23 19:31:09.593268, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000016325,  0.000117722,  0.000162466, 169.873307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000162466,  0.000117722
2017-03-23 19:31:09.753877, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000016325,  0.000062456,  0.000162466, 169.873307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000162466,  0.000062456
2017-03-23 19:31:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000023751,  0.000062456,  0.000117442, 169.873307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000117442,  0.000062456
2017-03-23 19:31:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000015115,  0.000062456,  0.000085284, 193.624307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000085284,  0.000062456
2017-03-23 19:31:11.400448, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000015115,  0.000102501,  0.000085284, 178.509307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000085284,  0.000102501
2017-03-23 19:31:11.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000042254,  0.000102501,  0.000231973, 178.509307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000231973,  0.000102501
2017-03-23 19:31:11.910373, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000042254,  0.000090319,  0.000231973, 220.763307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000231973,  0.000090319
2017-03-23 19:31:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000045739,  0.000090319,  0.000092222, 220.763307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000092222,  0.000090319
2017-03-23 19:31:13.824258, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000045739,  0.000103443,  0.000092222, 266.502307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000092222,  0.000103443
2017-03-23 19:31:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000022201,  0.000103443,  0.000096472, 266.502307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000096472,  0.000103443
2017-03-23 19:31:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000031644,  0.000103443,  0.000073539, 244.301307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000073539,  0.000103443
2017-03-23 19:31:15.388554, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000031644,  0.000123061,  0.000073539, 212.657307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000073539,  0.000123061
2017-03-23 19:31:15.500333, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000031644,  0.000093561,  0.000073539, 212.657307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000073539,  0.000093561
2017-03-23 19:31:15.792498, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000031644,  0.000106993,  0.000073539, 212.657307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000073539,  0.000106993
2017-03-23 19:31:15.811403, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000031644,  0.000106096,  0.000073539, 212.657307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000073539,  0.000106096
2017-03-23 19:31:15.908647, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000021049,  0.000106096,  0.000200320, 212.657307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000200320,  0.000106096
2017-03-23 19:31:16.057241, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000021049,  0.000115010,  0.000200320, 233.706307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000200320,  0.000115010
2017-03-23 19:31:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000028393,  0.000115010,  0.000086824, 233.706307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000086824,  0.000115010
2017-03-23 19:31:17.416966, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000028393,  0.000127174,  0.000086824, 262.099307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000086824,  0.000127174
2017-03-23 19:31:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000022676,  0.000127174,  0.000098583, 262.099307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000098583,  0.000127174
2017-03-23 19:31:18.589192, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000022676,  0.000133168,  0.000098583, 239.423307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000098583,  0.000133168
2017-03-23 19:31:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000008550,  0.000133168,  0.000115279, 239.423307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000115279,  0.000133168
2017-03-23 19:31:19.542716, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000008550,  0.000107208,  0.000115279, 230.873307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000115279,  0.000107208
2017-03-23 19:31:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000028095,  0.000107208,  0.000171780, 230.873307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000171780,  0.000107208
2017-03-23 19:31:20.163310, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000028095,  0.000126645,  0.000171780, 258.968307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000171780,  0.000126645
2017-03-23 19:31:20.673804, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000028095,  0.000127889,  0.000171780, 258.968307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000171780,  0.000127889
2017-03-23 19:31:20.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000028083,  0.000127889,  0.000115985, 258.968307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000115985,  0.000127889
2017-03-23 19:31:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000017435,  0.000127889,  0.000151243, 287.051307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000151243,  0.000127889
2017-03-23 19:31:22.007545, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000017435,  0.000151270,  0.000151243, 304.486307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000151243,  0.000151270
2017-03-23 19:31:22.274976, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000017435,  0.000118588,  0.000151243, 304.486307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000151243,  0.000118588
2017-03-23 19:31:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000004045,  0.000118588,  0.000073973, 304.486307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000073973,  0.000118588
2017-03-23 19:31:23.292094, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000004045,  0.000122225,  0.000073973, 300.441307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000073973,  0.000122225
2017-03-23 19:31:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000017496,  0.000122225,  0.000195264, 300.441307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000195264,  0.000122225
2017-03-23 19:31:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000031135,  0.000122225,  0.000101242, 317.937307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000101242,  0.000122225
2017-03-23 19:31:25.192772, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000031135,  0.000129008,  0.000101242, 349.072307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000101242,  0.000129008
2017-03-23 19:31:25.669022, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000031135,  0.000121887,  0.000101242, 349.072307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000101242,  0.000121887
2017-03-23 19:31:25.838273, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000031135,  0.000122526,  0.000101242, 349.072307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000101242,  0.000122526
2017-03-23 19:31:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000012070,  0.000122526,  0.000108552, 349.072307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000108552,  0.000122526
2017-03-23 19:31:25.964617, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000012070,  0.000143308,  0.000108552, 337.002307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000108552,  0.000143308
2017-03-23 19:31:26.027163, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000012070,  0.000125044,  0.000108552, 337.002307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000108552,  0.000125044
2017-03-23 19:31:26.046820, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000012070,  0.000134396,  0.000108552, 337.002307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000108552,  0.000134396
2017-03-23 19:31:26.254846, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000012070,  0.000126123,  0.000108552, 337.002307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000108552,  0.000126123
2017-03-23 19:31:26.473870, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000012070,  0.000128119,  0.000108552, 337.002307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000108552,  0.000128119
2017-03-23 19:31:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000018670,  0.000128119,  0.000087931, 337.002307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000087931,  0.000128119
2017-03-23 19:31:27.118547, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000018670,  0.000131470,  0.000087931, 318.332307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000087931,  0.000131470
2017-03-23 19:31:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000023388,  0.000131470,  0.000099260, 318.332307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000099260,  0.000131470
2017-03-23 19:31:28.444296, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000023388,  0.000109560,  0.000099260, 294.944307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000099260,  0.000109560
2017-03-23 19:31:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000015228,  0.000109560,  0.000104049, 294.944307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000104049,  0.000109560
2017-03-23 19:31:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000010391,  0.000109560,  0.000150344, 279.716307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000150344,  0.000109560
2017-03-23 19:31:30.094567, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000010391,  0.000105182,  0.000150344, 290.107307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000150344,  0.000105182
2017-03-23 19:31:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000001448,  0.000105182,  0.000080359, 290.107307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000080359,  0.000105182
2017-03-23 19:31:31.057218, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000001448,  0.000113600,  0.000080359, 288.659307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000080359,  0.000113600
2017-03-23 19:31:31.174272, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000001448,  0.000139377,  0.000080359, 288.659307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000080359,  0.000139377
2017-03-23 19:31:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000011940,  0.000139377,  0.000129071, 288.659307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000129071,  0.000139377
2017-03-23 19:31:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000015990,  0.000139377,  0.000071982, 276.719307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000071982,  0.000139377
2017-03-23 19:31:32.918632, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000015990,  0.000142695,  0.000071982, 260.729307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000071982,  0.000142695
2017-03-23 19:31:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000020425,  0.000142695,  0.000120078, 260.729307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000120078,  0.000142695
2017-03-23 19:31:34.041834, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000020425,  0.000127430,  0.000120078, 240.304307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000120078,  0.000127430
2017-03-23 19:31:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000025341,  0.000127430,  0.000062013, 240.304307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000062013,  0.000127430
2017-03-23 19:31:35.805282, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000025341,  0.000118260,  0.000062013, 214.963307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000062013,  0.000118260
2017-03-23 19:31:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000023760,  0.000118260,  0.000123080, 214.963307617, S, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000123080,  0.000118260
2017-03-23 19:31:36.059453, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000023760,  0.000108873,  0.000123080, 191.203307617, D, 0.000117190, 397, -0.000001540, 19902, 213, 50,  0.000123080,  0.000108873
2017-03-23 19:31:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000002429,  0.000108873,  0.000114039, 191.203307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000114039,  0.000108873
2017-03-23 19:31:37.096320, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000002429,  0.000112331,  0.000114039, 193.632307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000114039,  0.000112331
2017-03-23 19:31:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000001851,  0.000112331,  0.000121694, 193.632307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000121694,  0.000112331
2017-03-23 19:31:38.423848, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000001851,  0.000114117,  0.000121694, 195.483307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000121694,  0.000114117
2017-03-23 19:31:38.789812, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000001851,  0.000112737,  0.000121694, 195.483307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000121694,  0.000112737
2017-03-23 19:31:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000010615,  0.000112737,  0.000089100, 195.483307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000089100,  0.000112737
2017-03-23 19:31:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000016563,  0.000112737,  0.000109815, 184.868307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000109815,  0.000112737
2017-03-23 19:31:40.118683, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000016563,  0.000142854,  0.000109815, 168.305307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000109815,  0.000142854
2017-03-23 19:31:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000008707,  0.000142854,  0.000104902, 168.305307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000104902,  0.000142854
2017-03-23 19:31:41.464927, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000008707,  0.000109832,  0.000104902, 159.598307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000104902,  0.000109832
2017-03-23 19:31:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000008166,  0.000109832,  0.000143664, 159.598307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000143664,  0.000109832
2017-03-23 19:31:42.076518, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000008166,  0.000112196,  0.000143664, 167.764307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000143664,  0.000112196
2017-03-23 19:31:42.764929, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000008166,  0.000109796,  0.000143664, 167.764307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000143664,  0.000109796
2017-03-23 19:31:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000008392,  0.000109796,  0.000071998, 167.764307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000071998,  0.000109796
2017-03-23 19:31:43.283323, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000008392,  0.000117887,  0.000071998, 159.372307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000071998,  0.000117887
2017-03-23 19:31:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000031960,  0.000117887,  0.000096640, 159.372307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000096640,  0.000117887
2017-03-23 19:31:44.848413, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000031960,  0.000113411,  0.000096640, 127.412307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000096640,  0.000113411
2017-03-23 19:31:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000013501,  0.000113411,  0.000108575, 127.412307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000108575,  0.000113411
2017-03-23 19:31:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000007097,  0.000113411,  0.000137583, 113.911307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000137583,  0.000113411
2017-03-23 19:31:46.157169, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000007097,  0.000107649,  0.000137583, 121.008307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000137583,  0.000107649
2017-03-23 19:31:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000018854,  0.000107649,  0.000132056, 121.008307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000132056,  0.000107649
2017-03-23 19:31:47.185906, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000018854,  0.000106380,  0.000132056, 139.862307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000132056,  0.000106380
2017-03-23 19:31:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000020675,  0.000106380,  0.000141268, 139.862307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000141268,  0.000106380
2017-03-23 19:31:48.084407, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000020675,  0.000106543,  0.000141268, 160.537307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000141268,  0.000106543
2017-03-23 19:31:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000001824,  0.000106543,  0.000087221, 160.537307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000087221,  0.000106543
2017-03-23 19:31:49.660647, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000001824,  0.000107088,  0.000087221, 158.713307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000087221,  0.000107088
2017-03-23 19:31:49.706291, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000001824,  0.000099528,  0.000087221, 158.713307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000087221,  0.000099528
2017-03-23 19:31:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000012887,  0.000099528,  0.000118817, 158.713307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000118817,  0.000099528
2017-03-23 19:31:50.505335, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000012887,  0.000108952,  0.000118817, 145.826307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000118817,  0.000108952
2017-03-23 19:31:50.557745, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000012887,  0.000142737,  0.000118817, 145.826307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000118817,  0.000142737
2017-03-23 19:31:50.772466, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000012887,  0.000134853,  0.000118817, 145.826307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000118817,  0.000134853
2017-03-23 19:31:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000011510,  0.000134853,  0.000089689, 145.826307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000089689,  0.000134853
2017-03-23 19:31:51.697774, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000011510,  0.000125394,  0.000089689, 134.316307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000089689,  0.000125394
2017-03-23 19:31:51.812448, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000011510,  0.000113267,  0.000089689, 134.316307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000089689,  0.000113267
2017-03-23 19:31:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000033286,  0.000113267,  0.000075233, 134.316307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000075233,  0.000113267
2017-03-23 19:31:52.046719, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000033286,  0.000094754,  0.000075233, 101.030307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000075233,  0.000094754
2017-03-23 19:31:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000011778,  0.000094754,  0.000132199, 101.030307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000132199,  0.000094754
2017-03-23 19:31:53.179911, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000011778,  0.000119602,  0.000132199, 89.252307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000132199,  0.000119602
2017-03-23 19:31:53.513404, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000011778,  0.000092403,  0.000132199, 89.252307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000132199,  0.000092403
2017-03-23 19:31:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000011415,  0.000092403,  0.000121177, 89.252307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000121177,  0.000092403
2017-03-23 19:31:54.392163, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000011415,  0.000104708,  0.000121177, 100.667307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000121177,  0.000104708
2017-03-23 19:31:54.851067, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000011415,  0.000099674,  0.000121177, 100.667307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000121177,  0.000099674
2017-03-23 19:31:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000002887,  0.000099674,  0.000114953, 100.667307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000114953,  0.000099674
2017-03-23 19:31:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000001101,  0.000099674,  0.000117509, 103.554307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000117509,  0.000099674
2017-03-23 19:31:56.834795, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000001101,  0.000103841,  0.000117509, 104.655307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000117509,  0.000103841
2017-03-23 19:31:56.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000007462,  0.000103841,  0.000127604, 104.655307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000127604,  0.000103841
2017-03-23 19:31:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000022749,  0.000103841,  0.000148011, 112.117307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000148011,  0.000103841
2017-03-23 19:31:58.676071, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000022749,  0.000106343,  0.000148011, 134.866307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000148011,  0.000106343
2017-03-23 19:31:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000034908,  0.000106343,  0.000151982, 134.866307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000151982,  0.000106343
2017-03-23 19:31:59.251873, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000034908,  0.000101924,  0.000151982, 169.774307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000151982,  0.000101924
2017-03-23 19:31:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000027201,  0.000101924,  0.000132844, 169.774307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000132844,  0.000101924
2017-03-23 19:32:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000003526,  0.000101924,  0.000104819, 196.975307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000104819,  0.000101924
2017-03-23 19:32:00.979985, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000003526,  0.000152097,  0.000104819, 200.501307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000104819,  0.000152097
2017-03-23 19:32:01.908794, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000130770,  0.000152097,  0.000387526, 200.501307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000387526,  0.000152097
2017-03-23 19:32:01.943984, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000130770,  0.000086739,  0.000387526, 331.271307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000387526,  0.000086739
2017-03-23 19:32:02.283092, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000130770,  0.000129090,  0.000387526, 331.271307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000387526,  0.000129090
2017-03-23 19:32:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000168129,  0.000129090,  0.000182834, 331.271307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000182834,  0.000129090
2017-03-23 19:32:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000055066,  0.000129090,  0.000164502, 499.400307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000164502,  0.000129090
2017-03-23 19:32:04.265046, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000055066,  0.000150527,  0.000164502, 554.466307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000164502,  0.000150527
2017-03-23 19:32:04.265744, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000055066,  0.000079366,  0.000164502, 554.466307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000164502,  0.000079366
2017-03-23 19:32:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000005248,  0.000079366,  0.000084900, 554.466307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000084900,  0.000079366
2017-03-23 19:32:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000035475,  0.000079366,  0.000084757, 559.714307617, S, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000084757,  0.000079366
2017-03-23 19:32:05.932212, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000035475,  0.000156257,  0.000084757, 524.239307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000084757,  0.000156257
2017-03-23 19:32:06.280103, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000035475,  0.000209028,  0.000084757, 524.239307617, D, 0.000116357, 565, 0.000001649, 22659, 252, 53,  0.000084757,  0.000209028
2017-03-23 19:32:06.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000040908,  0.000209028,  0.000074257, 524.239307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000074257,  0.000209028
2017-03-23 19:32:07.609694, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000040908,  0.000131134,  0.000074257, 483.331307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000074257,  0.000131134
2017-03-23 19:32:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000043082,  0.000131134,  0.000080700, 483.331307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000080700,  0.000131134
2017-03-23 19:32:08.622212, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000043082,  0.000132289,  0.000080700, 440.249307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000080700,  0.000132289
2017-03-23 19:32:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000035663,  0.000132289,  0.000088912, 440.249307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000088912,  0.000132289
2017-03-23 19:32:09.581558, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000035663,  0.000136669,  0.000088912, 404.586307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000088912,  0.000136669
2017-03-23 19:32:09.599412, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000035663,  0.000123595,  0.000088912, 404.586307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000088912,  0.000123595
2017-03-23 19:32:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000000485,  0.000123595,  0.000152413, 404.586307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000152413,  0.000123595
2017-03-23 19:32:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000016740,  0.000123595,  0.000054128, 405.071307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000054128,  0.000123595
2017-03-23 19:32:11.130114, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000016740,  0.000123544,  0.000054128, 388.331307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000054128,  0.000123544
2017-03-23 19:32:11.654313, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000016740,  0.000151599,  0.000054128, 388.331307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000054128,  0.000151599
2017-03-23 19:32:11.908906, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000038197,  0.000151599,  0.000108775, 388.331307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000108775,  0.000151599
2017-03-23 19:32:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000020166,  0.000151599,  0.000089467, 350.134307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000089467,  0.000151599
2017-03-23 19:32:12.980898, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000020166,  0.000145547,  0.000089467, 329.968307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000089467,  0.000145547
2017-03-23 19:32:13.540174, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000020166,  0.000138781,  0.000089467, 329.968307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000089467,  0.000138781
2017-03-23 19:32:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000016693,  0.000138781,  0.000115527, 329.968307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000115527,  0.000138781
2017-03-23 19:32:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000007808,  0.000138781,  0.000107044, 313.275307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000107044,  0.000138781
2017-03-23 19:32:14.962895, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000007808,  0.000127119,  0.000107044, 305.467307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000107044,  0.000127119
2017-03-23 19:32:15.865372, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000007808,  0.000122388,  0.000107044, 305.467307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000107044,  0.000122388
2017-03-23 19:32:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000017749,  0.000122388,  0.000095542, 305.467307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000095542,  0.000122388
2017-03-23 19:32:16.470160, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000017749,  0.000122247,  0.000095542, 287.718307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000095542,  0.000122247
2017-03-23 19:32:16.691660, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000017749,  0.000113008,  0.000095542, 287.718307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000095542,  0.000113008
2017-03-23 19:32:16.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000031134,  0.000113008,  0.000079865, 287.718307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000079865,  0.000113008
2017-03-23 19:32:17.646500, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000031134,  0.000125448,  0.000079865, 256.584307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000079865,  0.000125448
2017-03-23 19:32:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000003026,  0.000125448,  0.000151216, 256.584307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000151216,  0.000125448
2017-03-23 19:32:18.465819, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000003026,  0.000121968,  0.000151216, 253.558307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000151216,  0.000121968
2017-03-23 19:32:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000009776,  0.000121968,  0.000105250, 253.558307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000105250,  0.000121968
2017-03-23 19:32:19.612477, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000009776,  0.000115021,  0.000105250, 263.334307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000105250,  0.000115021
2017-03-23 19:32:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000004262,  0.000115021,  0.000140283, 263.334307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000140283,  0.000115021
2017-03-23 19:32:20.681878, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000004262,  0.000115649,  0.000140283, 267.596307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000140283,  0.000115649
2017-03-23 19:32:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000006423,  0.000115649,  0.000083964, 267.596307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000083964,  0.000115649
2017-03-23 19:32:21.735301, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000006423,  0.000107781,  0.000083964, 261.173307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000083964,  0.000107781
2017-03-23 19:32:21.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000026108,  0.000107781,  0.000100816, 261.173307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000100816,  0.000107781
2017-03-23 19:32:22.015083, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000026108,  0.000119807,  0.000100816, 235.065307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000100816,  0.000119807
2017-03-23 19:32:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000031225,  0.000119807,  0.000073387, 235.065307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000073387,  0.000119807
2017-03-23 19:32:23.417832, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000031225,  0.000109131,  0.000073387, 203.840307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000073387,  0.000109131
2017-03-23 19:32:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000020319,  0.000109131,  0.000122117, 203.840307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000122117,  0.000109131
2017-03-23 19:32:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000007678,  0.000109131,  0.000098396, 183.521307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000098396,  0.000109131
2017-03-23 19:32:25.349925, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000007678,  0.000101327,  0.000098396, 175.843307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000098396,  0.000101327
2017-03-23 19:32:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000006468,  0.000101327,  0.000150060, 175.843307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000150060,  0.000101327
2017-03-23 19:32:26.088366, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000006468,  0.000129820,  0.000150060, 182.311307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000150060,  0.000129820
2017-03-23 19:32:26.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000062322,  0.000129820,  0.000209791, 182.311307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000209791,  0.000129820
2017-03-23 19:32:27.474636, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000062322,  0.000117703,  0.000209791, 244.633307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000209791,  0.000117703
2017-03-23 19:32:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000048128,  0.000117703,  0.000122242, 244.633307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000122242,  0.000117703
2017-03-23 19:32:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000016837,  0.000117703,  0.000080395, 292.761307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000080395,  0.000117703
2017-03-23 19:32:29.247720, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000016837,  0.000114408,  0.000080395, 275.924307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000080395,  0.000114408
2017-03-23 19:32:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000019220,  0.000114408,  0.000117670, 275.924307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000117670,  0.000114408
2017-03-23 19:32:30.561831, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000019220,  0.000125088,  0.000117670, 256.704307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000117670,  0.000125088
2017-03-23 19:32:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000016341,  0.000125088,  0.000086207, 256.704307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000086207,  0.000125088
2017-03-23 19:32:31.675873, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000016341,  0.000101267,  0.000086207, 240.363307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000086207,  0.000101267
2017-03-23 19:32:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000017021,  0.000101267,  0.000116004, 240.363307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000116004,  0.000101267
2017-03-23 19:32:32.413109, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000017021,  0.000110038,  0.000116004, 223.342307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000116004,  0.000110038
2017-03-23 19:32:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000012347,  0.000110038,  0.000095161, 223.342307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000095161,  0.000110038
2017-03-23 19:32:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000011929,  0.000110038,  0.000116610, 210.995307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000116610,  0.000110038
2017-03-23 19:32:34.065946, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000011929,  0.000134908,  0.000116610, 199.066307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000116610,  0.000134908
2017-03-23 19:32:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000002152,  0.000134908,  0.000123348, 199.066307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000123348,  0.000134908
2017-03-23 19:32:35.161918, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000002152,  0.000171427,  0.000123348, 201.218307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000123348,  0.000171427
2017-03-23 19:32:35.899913, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000002152,  0.000105974,  0.000123348, 201.218307617, D, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000123348,  0.000105974
2017-03-23 19:32:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000008568,  0.000105974,  0.000095689, 201.218307617, S, 0.000116368, 1581, 0.000011101, 42697, 204, 140,  0.000095689,  0.000105974
2017-03-23 19:32:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000022457,  0.000105974,  0.000096064, 192.650307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000096064,  0.000105974
2017-03-23 19:32:37.218910, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000022457,  0.000100876,  0.000096064, 170.193307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000096064,  0.000100876
2017-03-23 19:32:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000003356,  0.000100876,  0.000147132, 170.193307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000147132,  0.000100876
2017-03-23 19:32:38.662596, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000003356,  0.000114903,  0.000147132, 173.549307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000147132,  0.000114903
2017-03-23 19:32:38.730124, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000003356,  0.000099228,  0.000147132, 173.549307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000147132,  0.000099228
2017-03-23 19:32:38.908567, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000003895,  0.000099228,  0.000081465, 173.549307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000081465,  0.000099228
2017-03-23 19:32:39.061433, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000003895,  0.000115753,  0.000081465, 169.654307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000081465,  0.000115753
2017-03-23 19:32:39.464299, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000003895,  0.000133078,  0.000081465, 169.654307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000081465,  0.000133078
2017-03-23 19:32:39.549563, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000003895,  0.000105847,  0.000081465, 169.654307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000081465,  0.000105847
2017-03-23 19:32:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000000697,  0.000105847,  0.000155780, 169.654307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000155780,  0.000105847
2017-03-23 19:32:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000003846,  0.000105847,  0.000071755, 170.351307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000071755,  0.000105847
2017-03-23 19:32:41.411408, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000003846,  0.000109433,  0.000071755, 166.505307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000071755,  0.000109433
2017-03-23 19:32:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000015229,  0.000109433,  0.000132616, 166.505307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000132616,  0.000109433
2017-03-23 19:32:42.338209, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000015229,  0.000091903,  0.000132616, 151.276307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000132616,  0.000091903
2017-03-23 19:32:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000017133,  0.000091903,  0.000067303, 151.276307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000067303,  0.000091903
2017-03-23 19:32:43.749939, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000017133,  0.000099846,  0.000067303, 134.143307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000067303,  0.000099846
2017-03-23 19:32:43.908653, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000026426,  0.000099846,  0.000113485, 134.143307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000113485,  0.000099846
2017-03-23 19:32:44.170888, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000026426,  0.000094675,  0.000113485, 107.717307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000113485,  0.000094675
2017-03-23 19:32:44.520130, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000026426,  0.000098207,  0.000113485, 107.717307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000113485,  0.000098207
2017-03-23 19:32:44.834416, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000026426,  0.000149367,  0.000113485, 107.717307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000113485,  0.000149367
2017-03-23 19:32:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000013864,  0.000149367,  0.000147091, 107.717307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000147091,  0.000149367
2017-03-23 19:32:45.859959, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000013864,  0.000097794,  0.000147091, 121.581307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000147091,  0.000097794
2017-03-23 19:32:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000024854,  0.000097794,  0.000135139, 121.581307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000135139,  0.000097794
2017-03-23 19:32:46.430513, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000024854,  0.000102796,  0.000135139, 146.435307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000135139,  0.000102796
2017-03-23 19:32:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000002804,  0.000102796,  0.000092009, 146.435307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000092009,  0.000102796
2017-03-23 19:32:47.699493, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000002804,  0.000117524,  0.000092009, 143.631307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000092009,  0.000117524
2017-03-23 19:32:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000000774,  0.000117524,  0.000142292, 143.631307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000142292,  0.000117524
2017-03-23 19:32:48.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000008082,  0.000117524,  0.000106554, 144.405307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000106554,  0.000117524
2017-03-23 19:32:49.544351, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000008082,  0.000110911,  0.000106554, 152.487307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000106554,  0.000110911
2017-03-23 19:32:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000003862,  0.000110911,  0.000118254, 152.487307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000118254,  0.000110911
2017-03-23 19:32:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000016151,  0.000110911,  0.000081827, 148.625307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000081827,  0.000110911
2017-03-23 19:32:51.261431, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000016151,  0.000108959,  0.000081827, 132.474307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000081827,  0.000108959
2017-03-23 19:32:51.599620, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000016151,  0.000110981,  0.000081827, 132.474307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000081827,  0.000110981
2017-03-23 19:32:51.907559, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000005236,  0.000110981,  0.000139549, 132.474307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000139549,  0.000110981
2017-03-23 19:32:52.497754, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000005236,  0.000131053,  0.000139549, 127.238307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000139549,  0.000131053
2017-03-23 19:32:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000009537,  0.000131053,  0.000110840, 127.238307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000110840,  0.000131053
2017-03-23 19:32:53.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000010152,  0.000131053,  0.000140782, 136.775307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000140782,  0.000131053
2017-03-23 19:32:54.494415, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000010152,  0.000101251,  0.000140782, 146.927307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000140782,  0.000101251
2017-03-23 19:32:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000003074,  0.000101251,  0.000096880, 146.927307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000096880,  0.000101251
2017-03-23 19:32:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000011487,  0.000101251,  0.000111853, 150.001307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000111853,  0.000101251
2017-03-23 19:32:56.235136, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000011487,  0.000092385,  0.000111853, 138.514307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000111853,  0.000092385
2017-03-23 19:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000020767,  0.000092385,  0.000078252, 138.514307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000078252,  0.000092385
2017-03-23 19:32:57.065121, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000020767,  0.000099731,  0.000078252, 117.747307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000078252,  0.000099731
2017-03-23 19:32:57.800064, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000020767,  0.000103432,  0.000078252, 117.747307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000078252,  0.000103432
2017-03-23 19:32:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000009606,  0.000103432,  0.000133394, 117.747307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000133394,  0.000103432
2017-03-23 19:32:58.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000049343,  0.000103432,  0.000195436, 108.141307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000195436,  0.000103432
2017-03-23 19:32:58.927069, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000049343,  0.000097656,  0.000195436, 157.484307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000195436,  0.000097656
2017-03-23 19:32:59.530341, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000049343,  0.000425220,  0.000195436, 157.484307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000195436,  0.000425220
2017-03-23 19:32:59.578807, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000049343,  0.000095764,  0.000195436, 157.484307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000195436,  0.000095764
2017-03-23 19:32:59.819793, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000049343,  0.000098187,  0.000195436, 157.484307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000195436,  0.000098187
2017-03-23 19:32:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000060530,  0.000098187,  0.000159762, 157.484307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000159762,  0.000098187
2017-03-23 19:33:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000004674,  0.000098187,  0.000069021, 218.014307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000069021,  0.000098187
2017-03-23 19:33:01.159765, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000004674,  0.000111880,  0.000069021, 213.340307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000069021,  0.000111880
2017-03-23 19:33:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000000313,  0.000111880,  0.000168477, 213.340307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000168477,  0.000111880
2017-03-23 19:33:02.861338, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000000313,  0.000134553,  0.000168477, 213.027307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000168477,  0.000134553
2017-03-23 19:33:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000022920,  0.000134553,  0.000115510, 213.027307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000115510,  0.000134553
2017-03-23 19:33:03.908762, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000019906,  0.000134553,  0.000162479, 235.947307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000162479,  0.000134553
2017-03-23 19:33:04.198049, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000019906,  0.000099801,  0.000162479, 255.853307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000162479,  0.000099801
2017-03-23 19:33:04.275995, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000019906,  0.000105875,  0.000162479, 255.853307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000162479,  0.000105875
2017-03-23 19:33:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000016407,  0.000105875,  0.000109065, 255.853307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000109065,  0.000105875
2017-03-23 19:33:05.296389, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000016407,  0.000119281,  0.000109065, 272.260307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000109065,  0.000119281
2017-03-23 19:33:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000004228,  0.000119281,  0.000121833, 272.260307617, S, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000121833,  0.000119281
2017-03-23 19:33:06.076603, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000004228,  0.000122478,  0.000121833, 268.032307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000121833,  0.000122478
2017-03-23 19:33:06.221886, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000004228,  0.000117560,  0.000121833, 268.032307617, D, 0.000118710, 814, -0.000011053, 22761, 278, 81,  0.000121833,  0.000117560
2017-03-23 19:33:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000003577,  0.000117560,  0.000110434, 268.032307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000110434,  0.000117560
2017-03-23 19:33:07.573405, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000003577,  0.000102766,  0.000110434, 264.455307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000110434,  0.000102766
2017-03-23 19:33:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000001036,  0.000102766,  0.000126809, 264.455307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000126809,  0.000102766
2017-03-23 19:33:08.756352, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000001036,  0.000108450,  0.000126809, 263.419307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000126809,  0.000108450
2017-03-23 19:33:08.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000014461,  0.000108450,  0.000141209, 263.419307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000141209,  0.000108450
2017-03-23 19:33:08.986834, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000014461,  0.000119052,  0.000141209, 277.880307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000141209,  0.000119052
2017-03-23 19:33:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000012981,  0.000119052,  0.000123800, 277.880307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000123800,  0.000119052
2017-03-23 19:33:10.200024, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000012981,  0.000100801,  0.000123800, 290.861307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000123800,  0.000100801
2017-03-23 19:33:10.309661, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000012981,  0.000147233,  0.000123800, 290.861307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000123800,  0.000147233
2017-03-23 19:33:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000006116,  0.000147233,  0.000103177, 290.861307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000103177,  0.000147233
2017-03-23 19:33:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000007807,  0.000147233,  0.000120512, 284.745307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000120512,  0.000147233
2017-03-23 19:33:11.951725, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000007807,  0.000114251,  0.000120512, 276.938307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000120512,  0.000114251
2017-03-23 19:33:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000016993,  0.000114251,  0.000084912, 276.938307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000084912,  0.000114251
2017-03-23 19:33:13.585742, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000016993,  0.000138615,  0.000084912, 259.945307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000084912,  0.000138615
2017-03-23 19:33:13.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000015222,  0.000138615,  0.000124079, 259.945307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000124079,  0.000138615
2017-03-23 19:33:14.044361, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000015222,  0.000107829,  0.000124079, 244.723307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000124079,  0.000107829
2017-03-23 19:33:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000003661,  0.000107829,  0.000122507, 244.723307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000122507,  0.000107829
2017-03-23 19:33:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000018108,  0.000107829,  0.000152882, 248.384307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000152882,  0.000107829
2017-03-23 19:33:16.000642, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000018108,  0.000109443,  0.000152882, 266.492307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000152882,  0.000109443
2017-03-23 19:33:16.660071, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000018108,  0.000109410,  0.000152882, 266.492307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000152882,  0.000109410
2017-03-23 19:33:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000004495,  0.000109410,  0.000077541, 266.492307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000077541,  0.000109410
2017-03-23 19:33:17.689143, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000004495,  0.000103456,  0.000077541, 261.997307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000077541,  0.000103456
2017-03-23 19:33:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000013498,  0.000103456,  0.000134978, 261.997307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000134978,  0.000103456
2017-03-23 19:33:18.908628, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000003322,  0.000103456,  0.000097752, 248.499307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000097752,  0.000103456
2017-03-23 19:33:18.914102, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000003322,  0.000142100,  0.000097752, 245.177307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000097752,  0.000142100
2017-03-23 19:33:19.418268, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000003322,  0.000114988,  0.000097752, 245.177307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000097752,  0.000114988
2017-03-23 19:33:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000028039,  0.000114988,  0.000197374, 245.177307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000197374,  0.000114988
2017-03-23 19:33:20.164279, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000028039,  0.000128844,  0.000197374, 273.216307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000197374,  0.000128844
2017-03-23 19:33:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000018582,  0.000128844,  0.000078754, 273.216307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000078754,  0.000128844
2017-03-23 19:33:21.727271, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000018582,  0.000110595,  0.000078754, 291.798307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000078754,  0.000110595
2017-03-23 19:33:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000021156,  0.000110595,  0.000118283, 291.798307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000118283,  0.000110595
2017-03-23 19:33:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000019538,  0.000110595,  0.000082135, 270.642307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000082135,  0.000110595
2017-03-23 19:33:23.129378, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000019538,  0.000129093,  0.000082135, 251.104307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000082135,  0.000129093
2017-03-23 19:33:23.871912, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000019538,  0.000121109,  0.000082135, 251.104307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000082135,  0.000121109
2017-03-23 19:33:23.908820, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000024891,  0.000121109,  0.000107023, 251.104307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000107023,  0.000121109
2017-03-23 19:33:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000026457,  0.000121109,  0.000078450, 226.213307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000078450,  0.000121109
2017-03-23 19:33:25.175619, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000026457,  0.000136422,  0.000078450, 199.756307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000078450,  0.000136422
2017-03-23 19:33:25.407582, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000026457,  0.000105319,  0.000078450, 199.756307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000078450,  0.000105319
2017-03-23 19:33:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000028057,  0.000105319,  0.000103293, 199.756307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000103293,  0.000105319
2017-03-23 19:33:26.884909, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000028057,  0.000125521,  0.000103293, 171.699307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000103293,  0.000125521
2017-03-23 19:33:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000007879,  0.000125521,  0.000118033, 171.699307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000118033,  0.000125521
2017-03-23 19:33:27.315366, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000007879,  0.000099189,  0.000118033, 163.820307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000118033,  0.000099189
2017-03-23 19:33:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000009027,  0.000099189,  0.000136755, 163.820307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000136755,  0.000099189
2017-03-23 19:33:28.150103, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000009027,  0.000090655,  0.000136755, 172.847307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000136755,  0.000090655
2017-03-23 19:33:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000011963,  0.000090655,  0.000075833, 172.847307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000075833,  0.000090655
2017-03-23 19:33:29.676169, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000011963,  0.000106190,  0.000075833, 160.884307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000075833,  0.000106190
2017-03-23 19:33:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000029977,  0.000106190,  0.000100366, 160.884307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000100366,  0.000106190
2017-03-23 19:33:30.347409, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000029977,  0.000096392,  0.000100366, 130.907307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000100366,  0.000096392
2017-03-23 19:33:30.522040, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000029977,  0.000098343,  0.000100366, 130.907307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000100366,  0.000098343
2017-03-23 19:33:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000017298,  0.000098343,  0.000100287, 130.907307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000100287,  0.000098343
2017-03-23 19:33:31.749542, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000017298,  0.000092249,  0.000100287, 113.609307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000100287,  0.000092249
2017-03-23 19:33:31.757385, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000017298,  0.000104990,  0.000100287, 113.609307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000100287,  0.000104990
2017-03-23 19:33:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000005501,  0.000104990,  0.000144731, 113.609307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000144731,  0.000104990
2017-03-23 19:33:32.009842, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000005501,  0.000125335,  0.000144731, 119.110307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000144731,  0.000125335
2017-03-23 19:33:32.257491, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000005501,  0.000084730,  0.000144731, 119.110307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000144731,  0.000084730
2017-03-23 19:33:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000014032,  0.000084730,  0.000060802, 119.110307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000060802,  0.000084730
2017-03-23 19:33:33.045525, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000014032,  0.000096729,  0.000060802, 105.078307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000060802,  0.000096729
2017-03-23 19:33:33.443062, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000014032,  0.000089996,  0.000060802, 105.078307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000060802,  0.000089996
2017-03-23 19:33:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000009361,  0.000089996,  0.000153302, 105.078307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000153302,  0.000089996
2017-03-23 19:33:34.909456, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000027400,  0.000089996,  0.000133393, 95.717307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000133393,  0.000089996
2017-03-23 19:33:35.042214, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000027400,  0.000118562,  0.000133393, 123.117307617, D, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000133393,  0.000118562
2017-03-23 19:33:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000002899,  0.000118562,  0.000104061, 123.117307617, S, 0.000117306, 1503, 0.000002513, 19436, 166, 46,  0.000104061,  0.000118562
2017-03-23 19:33:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000004008,  0.000118562,  0.000119342, 126.016307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000119342,  0.000118562
2017-03-23 19:33:37.012909, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000004008,  0.000088781,  0.000119342, 122.008307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000119342,  0.000088781
2017-03-23 19:33:37.640865, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000004008,  0.000143591,  0.000119342, 122.008307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000119342,  0.000143591
2017-03-23 19:33:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000005944,  0.000143591,  0.000123987, 122.008307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000123987,  0.000143591
2017-03-23 19:33:38.452979, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000005944,  0.000101218,  0.000123987, 127.952307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000123987,  0.000101218
2017-03-23 19:33:38.533166, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000005944,  0.000088455,  0.000123987, 127.952307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000123987,  0.000088455
2017-03-23 19:33:38.803075, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000005944,  0.000093296,  0.000123987, 127.952307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000123987,  0.000093296
2017-03-23 19:33:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000004902,  0.000093296,  0.000097538, 127.952307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000097538,  0.000093296
2017-03-23 19:33:39.249089, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000004902,  0.000086838,  0.000097538, 123.050307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000097538,  0.000086838
2017-03-23 19:33:39.787891, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000004902,  0.000122408,  0.000097538, 123.050307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000097538,  0.000122408
2017-03-23 19:33:39.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000010100,  0.000122408,  0.000112998, 123.050307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000112998,  0.000122408
2017-03-23 19:33:40.013706, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000010100,  0.000071508,  0.000112998, 112.950307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000112998,  0.000071508
2017-03-23 19:33:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000001067,  0.000071508,  0.000119194, 112.950307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000119194,  0.000071508
2017-03-23 19:33:41.119109, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000001067,  0.000091639,  0.000119194, 114.017307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000119194,  0.000091639
2017-03-23 19:33:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000002531,  0.000091639,  0.000115457, 114.017307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000115457,  0.000091639
2017-03-23 19:33:42.686786, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000002531,  0.000132674,  0.000115457, 116.548307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000115457,  0.000132674
2017-03-23 19:33:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000006180,  0.000132674,  0.000126243, 116.548307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000126243,  0.000132674
2017-03-23 19:33:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000009652,  0.000132674,  0.000122403, 122.728307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000122403,  0.000132674
2017-03-23 19:33:44.137495, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000009652,  0.000101102,  0.000122403, 132.380307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000122403,  0.000101102
2017-03-23 19:33:44.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000000053,  0.000101102,  0.000107094, 132.380307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000107094,  0.000101102
2017-03-23 19:33:45.746861, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000000053,  0.000085674,  0.000107094, 132.433307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000107094,  0.000085674
2017-03-23 19:33:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000002932,  0.000085674,  0.000128045, 132.433307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000128045,  0.000085674
2017-03-23 19:33:46.060415, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000002932,  0.000105128,  0.000128045, 135.365307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000128045,  0.000105128
2017-03-23 19:33:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000008754,  0.000105128,  0.000118448, 135.365307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000118448,  0.000105128
2017-03-23 19:33:47.073970, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000008754,  0.000105674,  0.000118448, 144.119307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000118448,  0.000105674
2017-03-23 19:33:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000029204,  0.000105674,  0.000168818, 144.119307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000168818,  0.000105674
2017-03-23 19:33:48.085210, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000029204,  0.000102981,  0.000168818, 173.323307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000168818,  0.000102981
2017-03-23 19:33:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000020506,  0.000102981,  0.000101198, 173.323307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000101198,  0.000102981
2017-03-23 19:33:49.141068, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000020506,  0.000123608,  0.000101198, 193.829307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000101198,  0.000123608
2017-03-23 19:33:49.458187, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000020506,  0.000102586,  0.000101198, 193.829307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000101198,  0.000102586
2017-03-23 19:33:49.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000004195,  0.000102586,  0.000119596, 193.829307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000119596,  0.000102586
2017-03-23 19:33:50.701264, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000004195,  0.000095852,  0.000119596, 189.634307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000119596,  0.000095852
2017-03-23 19:33:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000002313,  0.000095852,  0.000104841, 189.634307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000104841,  0.000095852
2017-03-23 19:33:51.234290, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000002313,  0.000105126,  0.000104841, 187.321307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000104841,  0.000105126
2017-03-23 19:33:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000002770,  0.000105126,  0.000129483, 187.321307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000129483,  0.000105126
2017-03-23 19:33:51.981865, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000002770,  0.000121171,  0.000129483, 190.091307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000129483,  0.000121171
2017-03-23 19:33:52.059506, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000002770,  0.000115916,  0.000129483, 190.091307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000129483,  0.000115916
2017-03-23 19:33:52.118405, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000002770,  0.000100089,  0.000129483, 190.091307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000129483,  0.000100089
2017-03-23 19:33:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000001944,  0.000100089,  0.000095515, 190.091307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000095515,  0.000100089
2017-03-23 19:33:53.537102, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000001944,  0.000118850,  0.000095515, 188.147307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000095515,  0.000118850
2017-03-23 19:33:53.789228, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000001944,  0.000102573,  0.000095515, 188.147307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000095515,  0.000102573
2017-03-23 19:33:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000001739,  0.000102573,  0.000129889, 188.147307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000129889,  0.000102573
2017-03-23 19:33:54.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000009747,  0.000102573,  0.000079265, 186.408307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000079265,  0.000102573
2017-03-23 19:33:55.075429, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000009747,  0.000101402,  0.000079265, 176.661307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000079265,  0.000101402
2017-03-23 19:33:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000006228,  0.000101402,  0.000136620, 176.661307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000136620,  0.000101402
2017-03-23 19:33:56.501824, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000006228,  0.000099535,  0.000136620, 170.433307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000136620,  0.000099535
2017-03-23 19:33:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000004476,  0.000099535,  0.000100214, 170.433307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000100214,  0.000099535
2017-03-23 19:33:57.006247, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000004476,  0.000107522,  0.000100214, 174.909307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000100214,  0.000107522
2017-03-23 19:33:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000013659,  0.000107522,  0.000154787, 174.909307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000154787,  0.000107522
2017-03-23 19:33:58.540041, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000013659,  0.000100529,  0.000154787, 188.568307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000154787,  0.000100529
2017-03-23 19:33:58.754310, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000013659,  0.000092606,  0.000154787, 188.568307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000154787,  0.000092606
2017-03-23 19:33:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000006144,  0.000092606,  0.000085353, 188.568307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000085353,  0.000092606
2017-03-23 19:33:59.656132, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000006144,  0.000110944,  0.000085353, 194.712307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000085353,  0.000110944
2017-03-23 19:33:59.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000013339,  0.000110944,  0.000169343, 194.712307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000169343,  0.000110944
2017-03-23 19:34:00.788858, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000013339,  0.000102726,  0.000169343, 208.051307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000169343,  0.000102726
2017-03-23 19:34:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000041608,  0.000102726,  0.000141893, 208.051307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000141893,  0.000102726
2017-03-23 19:34:00.973649, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000041608,  0.000095478,  0.000141893, 249.659307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000141893,  0.000095478
2017-03-23 19:34:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000030659,  0.000095478,  0.000147703, 249.659307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000147703,  0.000095478
2017-03-23 19:34:02.503224, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000030659,  0.000102996,  0.000147703, 280.318307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000147703,  0.000102996
2017-03-23 19:34:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000052465,  0.000102996,  0.000185833, 280.318307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000185833,  0.000102996
2017-03-23 19:34:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000053141,  0.000102996,  0.000149176, 332.783307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000149176,  0.000102996
2017-03-23 19:34:04.447967, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000053141,  0.000113096,  0.000149176, 385.924307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000149176,  0.000113096
2017-03-23 19:34:04.712917, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000053141,  0.000127633,  0.000149176, 385.924307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000149176,  0.000127633
2017-03-23 19:34:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000005692,  0.000127633,  0.000068699, 385.924307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000068699,  0.000127633
2017-03-23 19:34:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000022315,  0.000127633,  0.000116461, 380.232307617, S, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000116461,  0.000127633
2017-03-23 19:34:06.512256, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000022315,  0.000173208,  0.000116461, 357.917307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000116461,  0.000173208
2017-03-23 19:34:06.902793, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000022315,  0.000113918,  0.000116461, 357.917307617, D, 0.000118558, 1299, -0.000004734, 16102, 214, 66,  0.000116461,  0.000113918
2017-03-23 19:34:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000021212,  0.000113918,  0.000071552, 357.917307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000071552,  0.000113918
2017-03-23 19:34:07.706190, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000021212,  0.000106790,  0.000071552, 336.705307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000071552,  0.000106790
2017-03-23 19:34:07.731292, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000021212,  0.000113289,  0.000071552, 336.705307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000071552,  0.000113289
2017-03-23 19:34:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000002522,  0.000113289,  0.000153897, 336.705307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000153897,  0.000113289
2017-03-23 19:34:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000003665,  0.000113289,  0.000083334, 334.183307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000083334,  0.000113289
2017-03-23 19:34:09.227126, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000003665,  0.000116592,  0.000083334, 337.848307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000083334,  0.000116592
2017-03-23 19:34:09.598011, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000003665,  0.000125045,  0.000083334, 337.848307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000083334,  0.000125045
2017-03-23 19:34:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000008451,  0.000125045,  0.000129176, 337.848307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000129176,  0.000125045
2017-03-23 19:34:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000000075,  0.000125045,  0.000099597, 329.397307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000099597,  0.000125045
2017-03-23 19:34:11.073749, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000000075,  0.000112456,  0.000099597, 329.322307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000099597,  0.000112456
2017-03-23 19:34:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000008010,  0.000112456,  0.000113159, 329.322307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000113159,  0.000112456
2017-03-23 19:34:12.178742, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000008010,  0.000101917,  0.000113159, 321.312307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000113159,  0.000101917
2017-03-23 19:34:12.862967, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000008010,  0.000114325,  0.000113159, 321.312307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000113159,  0.000114325
2017-03-23 19:34:12.907580, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000023012,  0.000114325,  0.000069272, 321.312307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000069272,  0.000114325
2017-03-23 19:34:13.352227, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000023012,  0.000125419,  0.000069272, 298.300307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000069272,  0.000125419
2017-03-23 19:34:13.468382, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000023012,  0.000113496,  0.000069272, 298.300307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000069272,  0.000113496
2017-03-23 19:34:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000031971,  0.000113496,  0.000094625, 298.300307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000094625,  0.000113496
2017-03-23 19:34:14.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000020955,  0.000113496,  0.000090863, 266.329307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000090863,  0.000113496
2017-03-23 19:34:15.208274, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000020955,  0.000103399,  0.000090863, 245.374307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000090863,  0.000103399
2017-03-23 19:34:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000002449,  0.000103399,  0.000131334, 245.374307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000131334,  0.000103399
2017-03-23 19:34:16.014539, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000002449,  0.000128116,  0.000131334, 242.925307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000131334,  0.000128116
2017-03-23 19:34:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000003984,  0.000128116,  0.000087491, 242.925307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000087491,  0.000128116
2017-03-23 19:34:17.373533, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000003984,  0.000101797,  0.000087491, 238.941307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000087491,  0.000101797
2017-03-23 19:34:17.646266, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000003984,  0.000138708,  0.000087491, 238.941307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000087491,  0.000138708
2017-03-23 19:34:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000013059,  0.000138708,  0.000113016, 238.941307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000113016,  0.000138708
2017-03-23 19:34:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000627,  0.000138708,  0.000112186, 225.882307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000112186,  0.000138708
2017-03-23 19:34:19.199932, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000000627,  0.000115202,  0.000112186, 225.255307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000112186,  0.000115202
2017-03-23 19:34:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000001069,  0.000115202,  0.000112136, 225.255307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000112136,  0.000115202
2017-03-23 19:34:20.636537, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000001069,  0.000121279,  0.000112136, 224.186307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000112136,  0.000121279
2017-03-23 19:34:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000011011,  0.000121279,  0.000092337, 224.186307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000092337,  0.000121279
2017-03-23 19:34:20.967901, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000011011,  0.000089535,  0.000092337, 213.175307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000092337,  0.000089535
2017-03-23 19:34:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000003941,  0.000089535,  0.000141924, 213.175307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000141924,  0.000089535
2017-03-23 19:34:21.940161, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000003941,  0.000118106,  0.000141924, 217.116307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000141924,  0.000118106
2017-03-23 19:34:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000005064,  0.000118106,  0.000094394, 217.116307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000094394,  0.000118106
2017-03-23 19:34:23.628793, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000005064,  0.000133060,  0.000094394, 222.180307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000094394,  0.000133060
2017-03-23 19:34:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000018165,  0.000133060,  0.000095560, 222.180307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000095560,  0.000133060
2017-03-23 19:34:24.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000020068,  0.000133060,  0.000090724, 204.015307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000090724,  0.000133060
2017-03-23 19:34:25.246294, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000020068,  0.000099994,  0.000090724, 183.947307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000090724,  0.000099994
2017-03-23 19:34:25.644767, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000020068,  0.000112331,  0.000090724, 183.947307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000090724,  0.000112331
2017-03-23 19:34:25.837638, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000020068,  0.000103720,  0.000090724, 183.947307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000090724,  0.000103720
2017-03-23 19:34:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000005828,  0.000103720,  0.000146778, 183.947307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000146778,  0.000103720
2017-03-23 19:34:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000011995,  0.000103720,  0.000102484, 189.775307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000102484,  0.000103720
2017-03-23 19:34:26.988849, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000011995,  0.000142860,  0.000102484, 201.770307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000102484,  0.000142860
2017-03-23 19:34:27.601397, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000011995,  0.000134420,  0.000102484, 201.770307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000102484,  0.000134420
2017-03-23 19:34:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000008606,  0.000134420,  0.000140083, 201.770307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000140083,  0.000134420
2017-03-23 19:34:28.695892, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000008606,  0.000109640,  0.000140083, 210.376307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000140083,  0.000109640
2017-03-23 19:34:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000000907,  0.000109640,  0.000087308, 210.376307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000087308,  0.000109640
2017-03-23 19:34:28.979653, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000000907,  0.000115391,  0.000087308, 211.283307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000087308,  0.000115391
2017-03-23 19:34:29.776958, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000000907,  0.000185641,  0.000087308, 211.283307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000087308,  0.000185641
2017-03-23 19:34:29.909063, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000017516,  0.000185641,  0.000103476, 211.283307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000103476,  0.000185641
2017-03-23 19:34:30.400895, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000017516,  0.000122512,  0.000103476, 193.767307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000103476,  0.000122512
2017-03-23 19:34:30.629219, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000017516,  0.000112313,  0.000103476, 193.767307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000103476,  0.000112313
2017-03-23 19:34:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000013880,  0.000112313,  0.000094821, 193.767307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000094821,  0.000112313
2017-03-23 19:34:31.691116, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000013880,  0.000103699,  0.000094821, 179.887307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000094821,  0.000103699
2017-03-23 19:34:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000005093,  0.000103699,  0.000141416, 179.887307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000141416,  0.000103699
2017-03-23 19:34:32.114318, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000005093,  0.000095401,  0.000141416, 184.980307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000141416,  0.000095401
2017-03-23 19:34:32.733121, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000005093,  0.000088679,  0.000141416, 184.980307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000141416,  0.000088679
2017-03-23 19:34:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000051333,  0.000088679,  0.000187149, 184.980307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000187149,  0.000088679
2017-03-23 19:34:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000047392,  0.000088679,  0.000133529, 236.313307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000133529,  0.000088679
2017-03-23 19:34:34.598299, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000047392,  0.000107267,  0.000133529, 283.705307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000133529,  0.000107267
2017-03-23 19:34:34.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000003308,  0.000107267,  0.000099055, 283.705307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000099055,  0.000107267
2017-03-23 19:34:35.046497, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000003308,  0.000120473,  0.000099055, 287.013307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000099055,  0.000120473
2017-03-23 19:34:35.160911, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000003308,  0.000108161,  0.000099055, 287.013307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000099055,  0.000108161
2017-03-23 19:34:35.396856, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000003308,  0.000127693,  0.000099055, 287.013307617, D, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000099055,  0.000127693
2017-03-23 19:34:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000015237,  0.000127693,  0.000157326, 287.013307617, S, 0.000114674, 581, 0.000007730, 17863, 193, 79,  0.000157326,  0.000127693
2017-03-23 19:34:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000007138,  0.000127693,  0.000082720, 302.250307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000082720,  0.000127693
2017-03-23 19:34:37.320492, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000007138,  0.000104896,  0.000082720, 309.388307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000082720,  0.000104896
2017-03-23 19:34:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000007602,  0.000104896,  0.000127700, 309.388307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000127700,  0.000104896
2017-03-23 19:34:38.539913, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000007602,  0.000154902,  0.000127700, 301.786307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000127700,  0.000154902
2017-03-23 19:34:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000012486,  0.000154902,  0.000122827, 301.786307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000122827,  0.000154902
2017-03-23 19:34:39.459767, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000012486,  0.000141352,  0.000122827, 314.272307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000122827,  0.000141352
2017-03-23 19:34:39.872583, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000012486,  0.000113935,  0.000122827, 314.272307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000122827,  0.000113935
2017-03-23 19:34:39.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000001264,  0.000113935,  0.000105891, 314.272307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000105891,  0.000113935
2017-03-23 19:34:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000019940,  0.000113935,  0.000080980, 315.536307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000080980,  0.000113935
2017-03-23 19:34:41.207977, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000019940,  0.000123469,  0.000080980, 295.596307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000080980,  0.000123469
2017-03-23 19:34:41.867657, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000019940,  0.000129531,  0.000080980, 295.596307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000080980,  0.000129531
2017-03-23 19:34:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000015868,  0.000129531,  0.000113838, 295.596307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000113838,  0.000129531
2017-03-23 19:34:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000010741,  0.000129531,  0.000091035, 279.728307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000091035,  0.000129531
2017-03-23 19:34:43.086530, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000010741,  0.000110860,  0.000091035, 268.987307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000091035,  0.000110860
2017-03-23 19:34:43.780841, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000010741,  0.000106443,  0.000091035, 268.987307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000091035,  0.000106443
2017-03-23 19:34:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000012242,  0.000106443,  0.000110473, 268.987307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000110473,  0.000106443
2017-03-23 19:34:44.713061, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000012242,  0.000113291,  0.000110473, 256.745307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000110473,  0.000113291
2017-03-23 19:34:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000014802,  0.000113291,  0.000085436, 256.745307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000085436,  0.000113291
2017-03-23 19:34:45.485568, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000014802,  0.000119795,  0.000085436, 241.943307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000085436,  0.000119795
2017-03-23 19:34:45.616130, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000014802,  0.000072985,  0.000085436, 241.943307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000085436,  0.000072985
2017-03-23 19:34:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000010650,  0.000072985,  0.000160836, 241.943307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000160836,  0.000072985
2017-03-23 19:34:46.879948, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000010650,  0.000176645,  0.000160836, 252.593307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000160836,  0.000176645
2017-03-23 19:34:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000004325,  0.000176645,  0.000072545, 252.593307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000072545,  0.000176645
2017-03-23 19:34:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000004705,  0.000176645,  0.000161780, 256.918307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000161780,  0.000176645
2017-03-23 19:34:48.624339, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000004705,  0.000123215,  0.000161780, 261.623307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000161780,  0.000123215
2017-03-23 19:34:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000012576,  0.000123215,  0.000088961, 261.623307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000088961,  0.000123215
2017-03-23 19:34:49.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000010263,  0.000123215,  0.000116776, 274.199307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000116776,  0.000123215
2017-03-23 19:34:50.443531, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000010263,  0.000111042,  0.000116776, 263.936307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000116776,  0.000111042
2017-03-23 19:34:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000015879,  0.000111042,  0.000077965, 263.936307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000077965,  0.000111042
2017-03-23 19:34:51.324488, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000015879,  0.000117555,  0.000077965, 248.057307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000077965,  0.000117555
2017-03-23 19:34:51.467248, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000015879,  0.000126041,  0.000077965, 248.057307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000077965,  0.000126041
2017-03-23 19:34:51.479076, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000015879,  0.000116806,  0.000077965, 248.057307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000077965,  0.000116806
2017-03-23 19:34:51.511052, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000015879,  0.000111738,  0.000077965, 248.057307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000077965,  0.000111738
2017-03-23 19:34:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000013491,  0.000111738,  0.000120990, 248.057307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000120990,  0.000111738
2017-03-23 19:34:52.266226, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000013491,  0.000090158,  0.000120990, 234.566307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000120990,  0.000090158
2017-03-23 19:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000005098,  0.000090158,  0.000093760, 234.566307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000093760,  0.000090158
2017-03-23 19:34:53.372546, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000005098,  0.000112229,  0.000093760, 229.468307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000093760,  0.000112229
2017-03-23 19:34:53.688091, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000005098,  0.000107102,  0.000093760, 229.468307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000093760,  0.000107102
2017-03-23 19:34:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000004210,  0.000107102,  0.000139122, 229.468307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000139122,  0.000107102
2017-03-23 19:34:54.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000014379,  0.000107102,  0.000113809, 233.678307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000113809,  0.000107102
2017-03-23 19:34:55.240377, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000014379,  0.000112827,  0.000113809, 248.057307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000113809,  0.000112827
2017-03-23 19:34:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000006720,  0.000112827,  0.000123724, 248.057307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000123724,  0.000112827
2017-03-23 19:34:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000003466,  0.000112827,  0.000107218, 254.777307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000107218,  0.000112827
2017-03-23 19:34:56.970511, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000003466,  0.000094271,  0.000107218, 258.243307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000107218,  0.000094271
2017-03-23 19:34:57.514228, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000003466,  0.000110163,  0.000107218, 258.243307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000107218,  0.000110163
2017-03-23 19:34:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000007395,  0.000110163,  0.000131390, 258.243307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000131390,  0.000110163
2017-03-23 19:34:58.128283, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000007395,  0.000126488,  0.000131390, 265.638307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000131390,  0.000126488
2017-03-23 19:34:58.281427, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000007395,  0.000112388,  0.000131390, 265.638307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000131390,  0.000112388
2017-03-23 19:34:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000008033,  0.000112388,  0.000108623, 265.638307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000108623,  0.000112388
2017-03-23 19:34:59.443851, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000008033,  0.000111723,  0.000108623, 273.671307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000108623,  0.000111723
2017-03-23 19:34:59.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000026530,  0.000111723,  0.000168766, 273.671307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000168766,  0.000111723
2017-03-23 19:34:59.922852, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000026530,  0.000145321,  0.000168766, 300.201307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000168766,  0.000145321
2017-03-23 19:35:00.523992, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000026530,  0.000125660,  0.000168766, 300.201307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000168766,  0.000125660
2017-03-23 19:35:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000014994,  0.000125660,  0.000086566, 300.201307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000086566,  0.000125660
2017-03-23 19:35:01.800799, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000014994,  0.000129180,  0.000086566, 315.195307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000086566,  0.000129180
2017-03-23 19:35:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000007669,  0.000129180,  0.000124618, 315.195307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000124618,  0.000129180
2017-03-23 19:35:02.515552, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000007669,  0.000133061,  0.000124618, 307.526307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000124618,  0.000133061
2017-03-23 19:35:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000016536,  0.000133061,  0.000069135, 307.526307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000069135,  0.000133061
2017-03-23 19:35:03.040228, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000016536,  0.000114544,  0.000069135, 290.990307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000069135,  0.000114544
2017-03-23 19:35:03.536257, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000016536,  0.000124807,  0.000069135, 290.990307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000069135,  0.000124807
2017-03-23 19:35:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000007408,  0.000124807,  0.000142606, 290.990307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000142606,  0.000124807
2017-03-23 19:35:04.908880, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000008836,  0.000124807,  0.000101277, 283.582307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000101277,  0.000124807
2017-03-23 19:35:05.170750, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000008836,  0.000116533,  0.000101277, 292.418307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000101277,  0.000116533
2017-03-23 19:35:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000015481,  0.000116533,  0.000155737, 292.418307617, S, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000155737,  0.000116533
2017-03-23 19:35:06.108181, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000015481,  0.000158272,  0.000155737, 307.899307617, D, 0.000113387, 687, -0.000001856, 18084, 249, 53,  0.000155737,  0.000158272
2017-03-23 19:35:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000007855,  0.000158272,  0.000086180, 307.899307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000086180,  0.000158272
2017-03-23 19:35:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000009489,  0.000158272,  0.000121362, 315.754307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000121362,  0.000158272
2017-03-23 19:35:07.939325, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000009489,  0.000142871,  0.000121362, 306.265307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000121362,  0.000142871
2017-03-23 19:35:08.233272, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000009489,  0.000113207,  0.000121362, 306.265307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000121362,  0.000113207
2017-03-23 19:35:08.389482, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000009489,  0.000121639,  0.000121362, 306.265307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000121362,  0.000121639
2017-03-23 19:35:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000019287,  0.000121639,  0.000067329, 306.265307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000067329,  0.000121639
2017-03-23 19:35:08.914762, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000019287,  0.000107755,  0.000067329, 286.978307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000067329,  0.000107755
2017-03-23 19:35:09.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000021765,  0.000107755,  0.000117004, 286.978307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000117004,  0.000107755
2017-03-23 19:35:10.140874, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000021765,  0.000128971,  0.000117004, 265.213307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000117004,  0.000128971
2017-03-23 19:35:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000035150,  0.000128971,  0.000180878, 265.213307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000180878,  0.000128971
2017-03-23 19:35:11.069311, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000035150,  0.000117966,  0.000180878, 300.363307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000180878,  0.000117966
2017-03-23 19:35:11.725208, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000035150,  0.000127053,  0.000180878, 300.363307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000180878,  0.000127053
2017-03-23 19:35:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000036400,  0.000127053,  0.000120310, 300.363307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000120310,  0.000127053
2017-03-23 19:35:12.214710, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000036400,  0.000102317,  0.000120310, 336.763307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000120310,  0.000102317
2017-03-23 19:35:12.887482, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000036400,  0.000116564,  0.000120310, 336.763307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000120310,  0.000116564
2017-03-23 19:35:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000027599,  0.000116564,  0.000054099, 336.763307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000054099,  0.000116564
2017-03-23 19:35:13.362512, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000027599,  0.000123659,  0.000054099, 309.164307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000054099,  0.000123659
2017-03-23 19:35:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000036537,  0.000123659,  0.000102536, 309.164307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000102536,  0.000123659
2017-03-23 19:35:14.732785, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000036537,  0.000113422,  0.000102536, 272.627307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000102536,  0.000113422
2017-03-23 19:35:14.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000006958,  0.000113422,  0.000112825, 272.627307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000112825,  0.000113422
2017-03-23 19:35:15.548211, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000006958,  0.000124239,  0.000112825, 265.669307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000112825,  0.000124239
2017-03-23 19:35:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000004084,  0.000124239,  0.000124347, 265.669307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000124347,  0.000124239
2017-03-23 19:35:16.034992, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000004084,  0.000130247,  0.000124347, 269.753307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000124347,  0.000130247
2017-03-23 19:35:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000004946,  0.000130247,  0.000094877, 269.753307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000094877,  0.000130247
2017-03-23 19:35:17.437183, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000004946,  0.000114438,  0.000094877, 264.807307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000094877,  0.000114438
2017-03-23 19:35:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000006804,  0.000114438,  0.000120784, 264.807307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000120784,  0.000114438
2017-03-23 19:35:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000003440,  0.000114438,  0.000115387, 258.003307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000115387,  0.000114438
2017-03-23 19:35:19.007623, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000003440,  0.000113118,  0.000115387, 261.443307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000115387,  0.000113118
2017-03-23 19:35:19.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000032820,  0.000113118,  0.000179462, 261.443307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000179462,  0.000113118
2017-03-23 19:35:20.600525, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000032820,  0.000135679,  0.000179462, 294.263307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000179462,  0.000135679
2017-03-23 19:35:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000035535,  0.000135679,  0.000121070, 294.263307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000121070,  0.000135679
2017-03-23 19:35:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000020924,  0.000135679,  0.000150575, 329.798307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000150575,  0.000135679
2017-03-23 19:35:22.318138, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000020924,  0.000121317,  0.000150575, 350.722307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000150575,  0.000121317
2017-03-23 19:35:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000003705,  0.000121317,  0.000087130, 350.722307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000087130,  0.000121317
2017-03-23 19:35:23.440691, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000003705,  0.000119644,  0.000087130, 354.427307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000087130,  0.000119644
2017-03-23 19:35:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000023905,  0.000119644,  0.000095918, 354.427307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000095918,  0.000119644
2017-03-23 19:35:24.763638, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000023905,  0.000138807,  0.000095918, 330.522307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000095918,  0.000138807
2017-03-23 19:35:24.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000029361,  0.000138807,  0.000076204, 330.522307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000076204,  0.000138807
2017-03-23 19:35:25.024804, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000029361,  0.000119796,  0.000076204, 301.161307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000076204,  0.000119796
2017-03-23 19:35:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000026554,  0.000119796,  0.000101333, 301.161307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000101333,  0.000119796
2017-03-23 19:35:26.761214, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000026554,  0.000114629,  0.000101333, 274.607307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000101333,  0.000114629
2017-03-23 19:35:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000019896,  0.000114629,  0.000089208, 274.607307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000089208,  0.000114629
2017-03-23 19:35:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000009882,  0.000114629,  0.000160698, 254.711307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000160698,  0.000114629
2017-03-23 19:35:28.237109, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000009882,  0.000103751,  0.000160698, 264.593307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000160698,  0.000103751
2017-03-23 19:35:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000007214,  0.000103751,  0.000083951, 264.593307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000083951,  0.000103751
2017-03-23 19:35:29.660531, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000007214,  0.000114372,  0.000083951, 271.807307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000083951,  0.000114372
2017-03-23 19:35:29.875797, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000007214,  0.000146096,  0.000083951, 271.807307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000083951,  0.000146096
2017-03-23 19:35:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000000296,  0.000146096,  0.000145639, 271.807307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000145639,  0.000146096
2017-03-23 19:35:29.952754, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000000296,  0.000143379,  0.000145639, 271.511307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000145639,  0.000143379
2017-03-23 19:35:30.652775, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000000296,  0.000129402,  0.000145639, 271.511307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000145639,  0.000129402
2017-03-23 19:35:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000003502,  0.000129402,  0.000078053, 271.511307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000078053,  0.000129402
2017-03-23 19:35:31.582668, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000003502,  0.000119362,  0.000078053, 268.009307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000078053,  0.000119362
2017-03-23 19:35:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000014992,  0.000119362,  0.000123328, 268.009307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000123328,  0.000119362
2017-03-23 19:35:32.184152, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000014992,  0.000072902,  0.000123328, 253.017307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000123328,  0.000072902
2017-03-23 19:35:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000011589,  0.000072902,  0.000130985, 253.017307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000130985,  0.000072902
2017-03-23 19:35:33.380070, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000011589,  0.000125383,  0.000130985, 264.606307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000130985,  0.000125383
2017-03-23 19:35:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000025369,  0.000125383,  0.000150582, 264.606307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000150582,  0.000125383
2017-03-23 19:35:33.944281, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000025369,  0.000129544,  0.000150582, 289.975307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000150582,  0.000129544
2017-03-23 19:35:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000011327,  0.000129544,  0.000103157, 289.975307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000103157,  0.000129544
2017-03-23 19:35:35.483073, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000011327,  0.000143519,  0.000103157, 301.302307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000103157,  0.000143519
2017-03-23 19:35:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000021352,  0.000143519,  0.000171176, 301.302307617, S, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000171176,  0.000143519
2017-03-23 19:35:36.509887, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000021352,  0.000114135,  0.000171176, 322.654307617, D, 0.000112761, 505, 0.000000188, 12193, 275, 27,  0.000171176,  0.000114135
2017-03-23 19:35:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000008188,  0.000114135,  0.000077346, 322.654307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000077346,  0.000114135
2017-03-23 19:35:37.368045, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000008188,  0.000156892,  0.000077346, 330.842307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000077346,  0.000156892
2017-03-23 19:35:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000012721,  0.000156892,  0.000129838, 330.842307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000129838,  0.000156892
2017-03-23 19:35:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000006912,  0.000156892,  0.000089178, 318.121307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000089178,  0.000156892
2017-03-23 19:35:39.062822, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000006912,  0.000114404,  0.000089178, 311.209307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000089178,  0.000114404
2017-03-23 19:35:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000024049,  0.000114404,  0.000095454, 311.209307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000095454,  0.000114404
2017-03-23 19:35:40.614941, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000024049,  0.000117454,  0.000095454, 287.160307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000095454,  0.000117454
2017-03-23 19:35:40.698993, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000024049,  0.000117470,  0.000095454, 287.160307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000095454,  0.000117470
2017-03-23 19:35:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000032330,  0.000117470,  0.000072165, 287.160307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000072165,  0.000117470
2017-03-23 19:35:41.322136, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000032330,  0.000109992,  0.000072165, 254.830307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000072165,  0.000109992
2017-03-23 19:35:41.530357, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000032330,  0.000470072,  0.000072165, 254.830307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000072165,  0.000470072
2017-03-23 19:35:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000024475,  0.000470072,  0.000111576, 254.830307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000111576,  0.000470072
2017-03-23 19:35:42.103453, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000024475,  0.000145380,  0.000111576, 230.355307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000111576,  0.000145380
2017-03-23 19:35:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000028964,  0.000145380,  0.000065238, 230.355307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000065238,  0.000145380
2017-03-23 19:35:43.399095, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000028964,  0.000113374,  0.000065238, 201.391307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000065238,  0.000113374
2017-03-23 19:35:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000003984,  0.000113374,  0.000162692, 201.391307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000162692,  0.000113374
2017-03-23 19:35:44.081768, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000003984,  0.000096422,  0.000162692, 197.407307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000162692,  0.000096422
2017-03-23 19:35:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000005700,  0.000096422,  0.000061531, 197.407307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000061531,  0.000096422
2017-03-23 19:35:45.908726, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000004697,  0.000096422,  0.000164567, 191.707307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000164567,  0.000096422
2017-03-23 19:35:46.025335, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000004697,  0.000111374,  0.000164567, 187.010307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000164567,  0.000111374
2017-03-23 19:35:46.136312, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000004697,  0.000105859,  0.000164567, 187.010307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000164567,  0.000105859
2017-03-23 19:35:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000025020,  0.000105859,  0.000121507, 187.010307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000121507,  0.000105859
2017-03-23 19:35:47.305687, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000025020,  0.000184757,  0.000121507, 212.030307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000121507,  0.000184757
2017-03-23 19:35:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000011905,  0.000184757,  0.000139281, 212.030307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000139281,  0.000184757
2017-03-23 19:35:48.651224, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000011905,  0.000109801,  0.000139281, 223.935307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000139281,  0.000109801
2017-03-23 19:35:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000001591,  0.000109801,  0.000095234, 223.935307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000095234,  0.000109801
2017-03-23 19:35:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000000858,  0.000109801,  0.000144495, 222.344307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000144495,  0.000109801
2017-03-23 19:35:50.332480, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000000858,  0.000120680,  0.000144495, 223.202307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000144495,  0.000120680
2017-03-23 19:35:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000002987,  0.000120680,  0.000087692, 223.202307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000087692,  0.000120680
2017-03-23 19:35:51.094563, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000002987,  0.000107369,  0.000087692, 220.215307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000087692,  0.000107369
2017-03-23 19:35:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000009239,  0.000107369,  0.000132076, 220.215307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000132076,  0.000107369
2017-03-23 19:35:52.157585, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000009239,  0.000114768,  0.000132076, 210.976307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000132076,  0.000114768
2017-03-23 19:35:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000012773,  0.000114768,  0.000080425, 210.976307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000080425,  0.000114768
2017-03-23 19:35:52.961137, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000012773,  0.000101374,  0.000080425, 198.203307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000080425,  0.000101374
2017-03-23 19:35:53.045915, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000012773,  0.000105712,  0.000080425, 198.203307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000080425,  0.000105712
2017-03-23 19:35:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000012543,  0.000105712,  0.000131798, 198.203307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000131798,  0.000105712
2017-03-23 19:35:54.370008, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000012543,  0.000128376,  0.000131798, 185.660307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000131798,  0.000128376
2017-03-23 19:35:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000000147,  0.000128376,  0.000105096, 185.660307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000105096,  0.000128376
2017-03-23 19:35:54.909788, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000000147,  0.000073051,  0.000105096, 185.807307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000105096,  0.000073051
2017-03-23 19:35:55.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000009744,  0.000073051,  0.000111774, 185.807307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000111774,  0.000073051
2017-03-23 19:35:56.470401, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000009744,  0.000125426,  0.000111774, 176.063307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000111774,  0.000125426
2017-03-23 19:35:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000019672,  0.000125426,  0.000084883, 176.063307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000084883,  0.000125426
2017-03-23 19:35:57.217712, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000019672,  0.000105556,  0.000084883, 156.391307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000084883,  0.000105556
2017-03-23 19:35:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000007743,  0.000105556,  0.000135237, 156.391307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000135237,  0.000105556
2017-03-23 19:35:57.972726, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000007743,  0.000097662,  0.000135237, 148.648307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000135237,  0.000097662
2017-03-23 19:35:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000020487,  0.000097662,  0.000140985, 148.648307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000140985,  0.000097662
2017-03-23 19:35:59.610071, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000020487,  0.000100718,  0.000140985, 169.135307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000140985,  0.000100718
2017-03-23 19:35:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000006200,  0.000100718,  0.000106493, 169.135307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000106493,  0.000100718
2017-03-23 19:36:00.908751, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000012431,  0.000100718,  0.000103740, 175.335307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000103740,  0.000100718
2017-03-23 19:36:01.057301, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000012431,  0.000090535,  0.000103740, 162.904307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000103740,  0.000090535
2017-03-23 19:36:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000002482,  0.000090535,  0.000136186, 162.904307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000136186,  0.000090535
2017-03-23 19:36:02.742114, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000002482,  0.000114903,  0.000136186, 165.386307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000136186,  0.000114903
2017-03-23 19:36:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000000924,  0.000114903,  0.000100395, 165.386307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000100395,  0.000114903
2017-03-23 19:36:02.980850, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000000924,  0.000093080,  0.000100395, 166.310307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000100395,  0.000093080
2017-03-23 19:36:03.623749, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000000924,  0.000102629,  0.000100395, 166.310307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000100395,  0.000102629
2017-03-23 19:36:03.872864, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000000924,  0.000124727,  0.000100395, 166.310307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000100395,  0.000124727
2017-03-23 19:36:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000032558,  0.000124727,  0.000198825, 166.310307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000198825,  0.000124727
2017-03-23 19:36:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000047455,  0.000124727,  0.000129655, 198.868307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000129655,  0.000124727
2017-03-23 19:36:05.650165, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000047455,  0.000139771,  0.000129655, 246.323307617, D, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000129655,  0.000139771
2017-03-23 19:36:05.909175, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000001121,  0.000139771,  0.000106262, 246.323307617, S, 0.000114925, 654, 0.000000492, 21066, 290, 30,  0.000106262,  0.000139771
2017-03-23 19:36:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000014979,  0.000139771,  0.000097560, 247.444307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000097560,  0.000139771
2017-03-23 19:36:07.319743, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000014979,  0.000113431,  0.000097560, 232.465307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000097560,  0.000113431
2017-03-23 19:36:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000005957,  0.000113431,  0.000148185, 232.465307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000148185,  0.000113431
2017-03-23 19:36:08.426687, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000005957,  0.000186766,  0.000148185, 238.422307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000148185,  0.000186766
2017-03-23 19:36:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000014770,  0.000186766,  0.000115542, 238.422307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000115542,  0.000186766
2017-03-23 19:36:09.898813, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000014770,  0.000157647,  0.000115542, 253.192307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000115542,  0.000157647
2017-03-23 19:36:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000005164,  0.000157647,  0.000109165, 253.192307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000109165,  0.000157647
2017-03-23 19:36:10.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000020899,  0.000157647,  0.000084616, 248.028307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000084616,  0.000157647
2017-03-23 19:36:11.120277, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000020899,  0.000111414,  0.000084616, 227.129307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000084616,  0.000111414
2017-03-23 19:36:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000009888,  0.000111414,  0.000131181, 227.129307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000131181,  0.000111414
2017-03-23 19:36:12.311022, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000009888,  0.000103488,  0.000131181, 217.241307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000131181,  0.000103488
2017-03-23 19:36:12.406150, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000009888,  0.000120027,  0.000131181, 217.241307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000131181,  0.000120027
2017-03-23 19:36:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000007849,  0.000120027,  0.000119984, 217.241307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000119984,  0.000120027
2017-03-23 19:36:13.835393, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000007849,  0.000111695,  0.000119984, 225.090307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000119984,  0.000111695
2017-03-23 19:36:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000001208,  0.000111695,  0.000117848, 225.090307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000117848,  0.000111695
2017-03-23 19:36:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000012567,  0.000111695,  0.000092481, 226.298307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000092481,  0.000111695
2017-03-23 19:36:15.599380, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000012567,  0.000100543,  0.000092481, 213.731307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000092481,  0.000100543
2017-03-23 19:36:15.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000003283,  0.000100543,  0.000149366, 213.731307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000149366,  0.000100543
2017-03-23 19:36:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000014479,  0.000100543,  0.000114692, 217.014307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000114692,  0.000100543
2017-03-23 19:36:16.990029, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000014479,  0.000094337,  0.000114692, 231.493307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000114692,  0.000094337
2017-03-23 19:36:17.101847, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000014479,  0.000108996,  0.000114692, 231.493307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000114692,  0.000108996
2017-03-23 19:36:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000003322,  0.000108996,  0.000113356, 231.493307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000113356,  0.000108996
2017-03-23 19:36:18.809185, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000003322,  0.000102297,  0.000113356, 228.171307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000113356,  0.000102297
2017-03-23 19:36:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000008575,  0.000102297,  0.000103664, 228.171307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000103664,  0.000102297
2017-03-23 19:36:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000007728,  0.000102297,  0.000145848, 219.596307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000145848,  0.000102297
2017-03-23 19:36:20.310718, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000007728,  0.000121878,  0.000145848, 227.324307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000145848,  0.000121878
2017-03-23 19:36:20.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000000859,  0.000121878,  0.000089985, 227.324307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000089985,  0.000121878
2017-03-23 19:36:21.591659, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000000859,  0.000124263,  0.000089985, 228.183307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000089985,  0.000124263
2017-03-23 19:36:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000008384,  0.000124263,  0.000127475, 228.183307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000127475,  0.000124263
2017-03-23 19:36:22.644460, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000008384,  0.000107560,  0.000127475, 219.799307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000127475,  0.000107560
2017-03-23 19:36:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000016383,  0.000107560,  0.000073966, 219.799307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000073966,  0.000107560
2017-03-23 19:36:23.827086, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000016383,  0.000112629,  0.000073966, 203.416307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000073966,  0.000112629
2017-03-23 19:36:23.870030, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000016383,  0.000222179,  0.000073966, 203.416307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000073966,  0.000222179
2017-03-23 19:36:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000012546,  0.000222179,  0.000134952, 203.416307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000134952,  0.000222179
2017-03-23 19:36:23.985899, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000012546,  0.000445162,  0.000134952, 190.870307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000134952,  0.000445162
2017-03-23 19:36:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000008130,  0.000445162,  0.000084271, 190.870307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000084271,  0.000445162
2017-03-23 19:36:25.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000019413,  0.000445162,  0.000113981, 182.740307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000113981,  0.000445162
2017-03-23 19:36:25.971717, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000019413,  0.000143173,  0.000113981, 163.327307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000113981,  0.000143173
2017-03-23 19:36:26.099164, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000019413,  0.000104953,  0.000113981, 163.327307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000113981,  0.000104953
2017-03-23 19:36:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000019949,  0.000104953,  0.000084602, 163.327307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000084602,  0.000104953
2017-03-23 19:36:27.538740, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000019949,  0.000122794,  0.000084602, 143.378307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000084602,  0.000122794
2017-03-23 19:36:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000017075,  0.000122794,  0.000120924, 143.378307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000120924,  0.000122794
2017-03-23 19:36:28.064564, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000017075,  0.000108537,  0.000120924, 126.303307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000120924,  0.000108537
2017-03-23 19:36:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000001056,  0.000108537,  0.000116267, 126.303307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000116267,  0.000108537
2017-03-23 19:36:29.752403, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000001056,  0.000110810,  0.000116267, 125.247307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000116267,  0.000110810
2017-03-23 19:36:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000032212,  0.000110810,  0.000187211, 125.247307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000187211,  0.000110810
2017-03-23 19:36:29.939111, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000032212,  0.000093132,  0.000187211, 157.459307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000187211,  0.000093132
2017-03-23 19:36:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000027896,  0.000093132,  0.000107665, 157.459307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000107665,  0.000093132
2017-03-23 19:36:31.219912, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000027896,  0.000116677,  0.000107665, 185.355307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000107665,  0.000116677
2017-03-23 19:36:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000005478,  0.000116677,  0.000142593, 185.355307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000142593,  0.000116677
2017-03-23 19:36:32.544977, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000005478,  0.000102746,  0.000142593, 190.833307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000142593,  0.000102746
2017-03-23 19:36:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000000987,  0.000102746,  0.000098749, 190.833307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000098749,  0.000102746
2017-03-23 19:36:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000023461,  0.000102746,  0.000093659, 191.820307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000093659,  0.000102746
2017-03-23 19:36:34.178719, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000023461,  0.000098624,  0.000093659, 168.359307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000093659,  0.000098624
2017-03-23 19:36:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000032316,  0.000098624,  0.000080879, 168.359307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000080879,  0.000098624
2017-03-23 19:36:35.144203, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000032316,  0.000096716,  0.000080879, 136.043307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000080879,  0.000096716
2017-03-23 19:36:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000006214,  0.000096716,  0.000145283, 136.043307617, S, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000145283,  0.000096716
2017-03-23 19:36:36.707848, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000006214,  0.000093054,  0.000145283, 129.829307617, D, 0.000117627, 972, -0.000002507, 17499, 214, 48,  0.000145283,  0.000093054
2017-03-23 19:36:36.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000057798,  0.000093054,  0.000208247, 129.829307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000208247,  0.000093054
2017-03-23 19:36:36.984357, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000057798,  0.000087480,  0.000208247, 187.627307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000208247,  0.000087480
2017-03-23 19:36:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000062353,  0.000087480,  0.000154385, 187.627307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000154385,  0.000087480
2017-03-23 19:36:38.198589, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000062353,  0.000142388,  0.000154385, 249.980307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000154385,  0.000142388
2017-03-23 19:36:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000020520,  0.000142388,  0.000125263, 249.980307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000125263,  0.000142388
2017-03-23 19:36:39.539609, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000020520,  0.000149409,  0.000125263, 270.500307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000125263,  0.000149409
2017-03-23 19:36:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000002554,  0.000149409,  0.000119271, 270.500307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000119271,  0.000149409
2017-03-23 19:36:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000001002,  0.000149409,  0.000122524, 273.054307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000122524,  0.000149409
2017-03-23 19:36:41.485664, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000001002,  0.000117287,  0.000122524, 274.056307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000122524,  0.000117287
2017-03-23 19:36:41.806485, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000001002,  0.000114709,  0.000122524, 274.056307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000122524,  0.000114709
2017-03-23 19:36:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000013396,  0.000114709,  0.000090600, 274.056307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000090600,  0.000114709
2017-03-23 19:36:42.619462, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000013396,  0.000114896,  0.000090600, 260.660307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000090600,  0.000114896
2017-03-23 19:36:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000004863,  0.000114896,  0.000139569, 260.660307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000139569,  0.000114896
2017-03-23 19:36:43.786921, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000004863,  0.000149544,  0.000139569, 255.797307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000139569,  0.000149544
2017-03-23 19:36:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000002714,  0.000149544,  0.000094811, 255.797307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000094811,  0.000149544
2017-03-23 19:36:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000017352,  0.000149544,  0.000110351, 253.083307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000110351,  0.000149544
2017-03-23 19:36:45.298326, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000017352,  0.000116399,  0.000110351, 235.731307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000110351,  0.000116399
2017-03-23 19:36:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000002412,  0.000116399,  0.000124833, 235.731307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000124833,  0.000116399
2017-03-23 19:36:46.206238, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000002412,  0.000096364,  0.000124833, 233.319307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000124833,  0.000096364
2017-03-23 19:36:46.802750, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000002412,  0.000128672,  0.000124833, 233.319307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000124833,  0.000128672
2017-03-23 19:36:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000027530,  0.000128672,  0.000060110, 233.319307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000060110,  0.000128672
2017-03-23 19:36:47.907282, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000052161,  0.000128672,  0.000075424, 205.789307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000075424,  0.000128672
2017-03-23 19:36:48.078092, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000052161,  0.000136891,  0.000075424, 153.628307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000075424,  0.000136891
2017-03-23 19:36:48.376486, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000052161,  0.000100035,  0.000075424, 153.628307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000075424,  0.000100035
2017-03-23 19:36:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000033499,  0.000100035,  0.000097022, 153.628307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000097022,  0.000100035
2017-03-23 19:36:49.084633, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000033499,  0.000098189,  0.000097022, 120.129307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000097022,  0.000098189
2017-03-23 19:36:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000001470,  0.000098189,  0.000138650, 120.129307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000138650,  0.000098189
2017-03-23 19:36:50.067071, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000001470,  0.000098990,  0.000138650, 118.659307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000138650,  0.000098990
2017-03-23 19:36:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000021335,  0.000098990,  0.000142042, 118.659307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000142042,  0.000098990
2017-03-23 19:36:51.866870, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000021335,  0.000092997,  0.000142042, 139.994307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000142042,  0.000092997
2017-03-23 19:36:51.908928, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000028827,  0.000092997,  0.000153452, 139.994307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000153452,  0.000092997
2017-03-23 19:36:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000001394,  0.000092997,  0.000087163, 168.821307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000087163,  0.000092997
2017-03-23 19:36:53.855751, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000001394,  0.000093817,  0.000087163, 170.215307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000087163,  0.000093817
2017-03-23 19:36:53.890985, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000001394,  0.000092974,  0.000087163, 170.215307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000087163,  0.000092974
2017-03-23 19:36:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000005260,  0.000092974,  0.000139467, 170.215307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000139467,  0.000092974
2017-03-23 19:36:54.873160, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000005260,  0.000087377,  0.000139467, 164.955307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000139467,  0.000087377
2017-03-23 19:36:54.904712, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000005260,  0.000102035,  0.000139467, 164.955307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000139467,  0.000102035
2017-03-23 19:36:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000001698,  0.000102035,  0.000100131, 164.955307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000100131,  0.000102035
2017-03-23 19:36:55.055380, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000001698,  0.000102828,  0.000100131, 166.653307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000100131,  0.000102828
2017-03-23 19:36:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000003456,  0.000102828,  0.000142605, 166.653307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000142605,  0.000102828
2017-03-23 19:36:56.023629, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000003456,  0.000097495,  0.000142605, 170.109307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000142605,  0.000097495
2017-03-23 19:36:56.182518, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003456,  0.000115703,  0.000142605, 170.109307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000142605,  0.000115703
2017-03-23 19:36:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000011055,  0.000115703,  0.000115218, 170.109307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000115218,  0.000115703
2017-03-23 19:36:57.772624, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000011055,  0.000103154,  0.000115218, 181.164307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000115218,  0.000103154
2017-03-23 19:36:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000048975,  0.000103154,  0.000218461, 181.164307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000218461,  0.000103154
2017-03-23 19:36:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000031475,  0.000103154,  0.000080239, 230.139307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000080239,  0.000103154
2017-03-23 19:36:59.266662, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000031475,  0.000118938,  0.000080239, 261.614307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000080239,  0.000118938
2017-03-23 19:36:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000006664,  0.000118938,  0.000141972, 261.614307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000141972,  0.000118938
2017-03-23 19:37:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000010329,  0.000118938,  0.000114014, 254.950307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000114014,  0.000118938
2017-03-23 19:37:01.113299, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000010329,  0.000141393,  0.000114014, 265.279307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000114014,  0.000141393
2017-03-23 19:37:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000023329,  0.000141393,  0.000167910, 265.279307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000167910,  0.000141393
2017-03-23 19:37:02.889914, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000023329,  0.000127151,  0.000167910, 288.608307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000167910,  0.000127151
2017-03-23 19:37:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000013842,  0.000127151,  0.000095290, 288.608307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000095290,  0.000127151
2017-03-23 19:37:03.664855, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000013842,  0.000128672,  0.000095290, 302.450307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000095290,  0.000128672
2017-03-23 19:37:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000007086,  0.000128672,  0.000126551, 302.450307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000126551,  0.000128672
2017-03-23 19:37:04.836129, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000007086,  0.000105227,  0.000126551, 295.364307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000126551,  0.000105227
2017-03-23 19:37:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000012054,  0.000105227,  0.000085474, 295.364307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000085474,  0.000105227
2017-03-23 19:37:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000017902,  0.000105227,  0.000114789, 283.310307617, S, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000114789,  0.000105227
2017-03-23 19:37:06.246387, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000017902,  0.000114082,  0.000114789, 265.408307617, D, 0.000118234, 1150, -0.000003920, 14709, 198, 38,  0.000114789,  0.000114082
2017-03-23 19:37:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000007098,  0.000114082,  0.000107036, 265.408307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000107036,  0.000114082
2017-03-23 19:37:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000006555,  0.000114082,  0.000115831, 258.310307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000115831,  0.000114082
2017-03-23 19:37:07.986332, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000006555,  0.000114411,  0.000115831, 251.755307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000115831,  0.000114411
2017-03-23 19:37:08.721445, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000006555,  0.000113144,  0.000115831, 251.755307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000115831,  0.000113144
2017-03-23 19:37:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000009643,  0.000113144,  0.000100761, 251.755307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000100761,  0.000113144
2017-03-23 19:37:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000001307,  0.000113144,  0.000132404, 242.112307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000132404,  0.000113144
2017-03-23 19:37:10.408019, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000001307,  0.000108830,  0.000132404, 240.805307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000132404,  0.000108830
2017-03-23 19:37:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000021431,  0.000108830,  0.000060508, 240.805307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000060508,  0.000108830
2017-03-23 19:37:11.361977, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000021431,  0.000114786,  0.000060508, 219.374307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000060508,  0.000114786
2017-03-23 19:37:11.438039, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000021431,  0.000139687,  0.000060508, 219.374307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000060508,  0.000139687
2017-03-23 19:37:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000007702,  0.000139687,  0.000159271, 219.374307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000159271,  0.000139687
2017-03-23 19:37:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000021089,  0.000139687,  0.000117505, 211.672307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000117505,  0.000139687
2017-03-23 19:37:13.070429, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000021089,  0.000122318,  0.000117505, 232.761307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000117505,  0.000122318
2017-03-23 19:37:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000007517,  0.000122318,  0.000132013, 232.761307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000132013,  0.000122318
2017-03-23 19:37:14.345163, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000007517,  0.000131856,  0.000132013, 240.278307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000132013,  0.000131856
2017-03-23 19:37:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000017726,  0.000131856,  0.000067040, 240.278307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000067040,  0.000131856
2017-03-23 19:37:15.233947, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000017726,  0.000088568,  0.000067040, 222.552307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000067040,  0.000088568
2017-03-23 19:37:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000008828,  0.000088568,  0.000149750, 222.552307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000149750,  0.000088568
2017-03-23 19:37:16.033634, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000008828,  0.000100695,  0.000149750, 213.724307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000149750,  0.000100695
2017-03-23 19:37:16.819695, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000008828,  0.000106462,  0.000149750, 213.724307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000149750,  0.000106462
2017-03-23 19:37:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000010661,  0.000106462,  0.000105732, 213.724307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000105732,  0.000106462
2017-03-23 19:37:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000009124,  0.000106462,  0.000110088, 224.385307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000110088,  0.000106462
2017-03-23 19:37:18.616251, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000009124,  0.000121536,  0.000110088, 215.261307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000110088,  0.000121536
2017-03-23 19:37:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000011673,  0.000121536,  0.000147405, 215.261307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000147405,  0.000121536
2017-03-23 19:37:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000019155,  0.000121536,  0.000125131, 226.934307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000125131,  0.000121536
2017-03-23 19:37:20.012289, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000019155,  0.000107954,  0.000125131, 246.089307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000125131,  0.000107954
2017-03-23 19:37:20.073496, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000019155,  0.000105765,  0.000125131, 246.089307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000125131,  0.000105765
2017-03-23 19:37:20.168379, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000019155,  0.000111293,  0.000125131, 246.089307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000125131,  0.000111293
2017-03-23 19:37:20.272305, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000019155,  0.000103963,  0.000125131, 246.089307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000125131,  0.000103963
2017-03-23 19:37:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000030908,  0.000103963,  0.000170863, 246.089307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000170863,  0.000103963
2017-03-23 19:37:21.315968, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000030908,  0.000110822,  0.000170863, 276.997307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000170863,  0.000110822
2017-03-23 19:37:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000025766,  0.000110822,  0.000114965, 276.997307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000114965,  0.000110822
2017-03-23 19:37:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000015263,  0.000110822,  0.000088970, 302.763307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000088970,  0.000110822
2017-03-23 19:37:23.210558, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000015263,  0.000170244,  0.000088970, 287.500307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000088970,  0.000170244
2017-03-23 19:37:23.303166, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000015263,  0.000114661,  0.000088970, 287.500307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000088970,  0.000114661
2017-03-23 19:37:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000002125,  0.000114661,  0.000141495, 287.500307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000141495,  0.000114661
2017-03-23 19:37:24.381835, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000002125,  0.000117965,  0.000141495, 285.375307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000141495,  0.000117965
2017-03-23 19:37:24.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000002164,  0.000117965,  0.000097775, 285.375307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000097775,  0.000117965
2017-03-23 19:37:25.258520, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000002164,  0.000119296,  0.000097775, 287.539307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000097775,  0.000119296
2017-03-23 19:37:25.382652, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000002164,  0.000144962,  0.000097775, 287.539307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000097775,  0.000144962
2017-03-23 19:37:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000014666,  0.000144962,  0.000107792, 287.539307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000107792,  0.000144962
2017-03-23 19:37:26.611903, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000014666,  0.000124812,  0.000107792, 272.873307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000107792,  0.000124812
2017-03-23 19:37:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000021615,  0.000124812,  0.000083884, 272.873307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000083884,  0.000124812
2017-03-23 19:37:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000007266,  0.000124812,  0.000136513, 251.258307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000136513,  0.000124812
2017-03-23 19:37:28.456650, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000007266,  0.000111661,  0.000136513, 243.992307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000136513,  0.000111661
2017-03-23 19:37:28.739470, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000007266,  0.000114223,  0.000136513, 243.992307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000136513,  0.000114223
2017-03-23 19:37:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000007404,  0.000114223,  0.000083765, 243.992307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000083765,  0.000114223
2017-03-23 19:37:29.558676, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000007404,  0.000125792,  0.000083765, 236.588307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000083765,  0.000125792
2017-03-23 19:37:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000009872,  0.000125792,  0.000171181, 236.588307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000171181,  0.000125792
2017-03-23 19:37:30.897327, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000009872,  0.000130482,  0.000171181, 246.460307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000171181,  0.000130482
2017-03-23 19:37:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000005512,  0.000130482,  0.000075164, 246.460307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000075164,  0.000130482
2017-03-23 19:37:31.026574, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000005512,  0.000113430,  0.000075164, 251.972307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000075164,  0.000113430
2017-03-23 19:37:31.622281, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000005512,  0.000102155,  0.000075164, 251.972307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000075164,  0.000102155
2017-03-23 19:37:31.735488, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000005512,  0.000117642,  0.000075164, 251.972307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000075164,  0.000117642
2017-03-23 19:37:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000007190,  0.000117642,  0.000145212, 251.972307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000145212,  0.000117642
2017-03-23 19:37:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000005532,  0.000117642,  0.000077754, 244.782307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000077754,  0.000117642
2017-03-23 19:37:33.036122, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000005532,  0.000110991,  0.000077754, 239.250307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000077754,  0.000110991
2017-03-23 19:37:33.041876, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000005532,  0.000084531,  0.000077754, 239.250307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000077754,  0.000084531
2017-03-23 19:37:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000014626,  0.000084531,  0.000184738, 239.250307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000184738,  0.000084531
2017-03-23 19:37:34.894957, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000014626,  0.000183695,  0.000184738, 253.876307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000184738,  0.000183695
2017-03-23 19:37:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000029359,  0.000183695,  0.000106687, 253.876307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000106687,  0.000183695
2017-03-23 19:37:34.930475, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000029359,  0.000098185,  0.000106687, 283.235307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000106687,  0.000098185
2017-03-23 19:37:35.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000000918,  0.000098185,  0.000124859, 283.235307617, S, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000124859,  0.000098185
2017-03-23 19:37:36.622797, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000000918,  0.000119877,  0.000124859, 282.317307617, D, 0.000118832, 924, 0.000004519, 25196, 223, 55,  0.000124859,  0.000119877
2017-03-23 19:37:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000014091,  0.000119877,  0.000080690, 282.317307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000080690,  0.000119877
2017-03-23 19:37:37.429585, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000014091,  0.000104084,  0.000080690, 268.226307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000080690,  0.000104084
2017-03-23 19:37:37.541059, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000014091,  0.000113871,  0.000080690, 268.226307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000080690,  0.000113871
2017-03-23 19:37:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000018331,  0.000113871,  0.000115819, 268.226307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000115819,  0.000113871
2017-03-23 19:37:38.865599, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000018331,  0.000103748,  0.000115819, 249.895307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000115819,  0.000103748
2017-03-23 19:37:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000010072,  0.000103748,  0.000096520, 249.895307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000096520,  0.000103748
2017-03-23 19:37:38.946982, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000010072,  0.000108228,  0.000096520, 239.823307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000096520,  0.000108228
2017-03-23 19:37:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000010179,  0.000108228,  0.000155965, 239.823307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000155965,  0.000108228
2017-03-23 19:37:39.947137, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000010179,  0.000123084,  0.000155965, 250.002307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000155965,  0.000123084
2017-03-23 19:37:40.071187, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000010179,  0.000100443,  0.000155965, 250.002307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000155965,  0.000100443
2017-03-23 19:37:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000028814,  0.000100443,  0.000133989, 250.002307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000133989,  0.000100443
2017-03-23 19:37:40.938498, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000028814,  0.000102590,  0.000133989, 278.816307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000133989,  0.000102590
2017-03-23 19:37:41.735029, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000028814,  0.000100942,  0.000133989, 278.816307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000133989,  0.000100942
2017-03-23 19:37:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000012154,  0.000100942,  0.000123132, 278.816307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000123132,  0.000100942
2017-03-23 19:37:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000005190,  0.000100942,  0.000099431, 290.970307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000099431,  0.000100942
2017-03-23 19:37:43.254976, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000005190,  0.000104096,  0.000099431, 285.780307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000099431,  0.000104096
2017-03-23 19:37:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000000274,  0.000104096,  0.000133952, 285.780307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000133952,  0.000104096
2017-03-23 19:37:44.183389, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000000274,  0.000107958,  0.000133952, 286.054307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000133952,  0.000107958
2017-03-23 19:37:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000001224,  0.000107958,  0.000096250, 286.054307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000096250,  0.000107958
2017-03-23 19:37:45.074638, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000001224,  0.000127880,  0.000096250, 284.830307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000096250,  0.000127880
2017-03-23 19:37:45.908653, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000097273,  0.000127880,  0.000330872, 284.830307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000330872,  0.000127880
2017-03-23 19:37:46.698375, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000097273,  0.000116928,  0.000330872, 382.103307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000330872,  0.000116928
2017-03-23 19:37:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000086858,  0.000116928,  0.000076231, 382.103307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000076231,  0.000116928
2017-03-23 19:37:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000031556,  0.000116928,  0.000094852, 468.961307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000094852,  0.000116928
2017-03-23 19:37:48.670257, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000031556,  0.000155137,  0.000094852, 437.405307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000094852,  0.000155137
2017-03-23 19:37:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000020472,  0.000155137,  0.000099296, 437.405307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000099296,  0.000155137
2017-03-23 19:37:49.455879, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000020472,  0.000121876,  0.000099296, 416.933307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000099296,  0.000121876
2017-03-23 19:37:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000064173,  0.000121876,  0.000265036, 416.933307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000265036,  0.000121876
2017-03-23 19:37:50.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000034169,  0.000121876,  0.000039284, 481.106307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000039284,  0.000121876
2017-03-23 19:37:51.172099, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000034169,  0.000129761,  0.000039284, 515.275307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000039284,  0.000129761
2017-03-23 19:37:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000035230,  0.000129761,  0.000125919, 515.275307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000125919,  0.000129761
2017-03-23 19:37:52.222552, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000035230,  0.000147486,  0.000125919, 480.045307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000125919,  0.000147486
2017-03-23 19:37:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000038298,  0.000147486,  0.000032719, 480.045307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000032719,  0.000147486
2017-03-23 19:37:53.884758, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000038298,  0.000140655,  0.000032719, 441.747307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000032719,  0.000140655
2017-03-23 19:37:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000035004,  0.000140655,  0.000132304, 441.747307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000132304,  0.000140655
2017-03-23 19:37:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000016073,  0.000140655,  0.000070490, 406.743307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000070490,  0.000140655
2017-03-23 19:37:55.724941, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000016073,  0.000133863,  0.000070490, 390.670307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000070490,  0.000133863
2017-03-23 19:37:55.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000018487,  0.000133863,  0.000127117, 390.670307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000127117,  0.000133863
2017-03-23 19:37:56.004462, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000018487,  0.000125207,  0.000127117, 372.183307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000127117,  0.000125207
2017-03-23 19:37:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000002433,  0.000125207,  0.000102192, 372.183307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000102192,  0.000125207
2017-03-23 19:37:57.511379, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000002433,  0.000135001,  0.000102192, 369.750307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000102192,  0.000135001
2017-03-23 19:37:57.634196, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000002433,  0.000130969,  0.000102192, 369.750307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000102192,  0.000130969
2017-03-23 19:37:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000013914,  0.000130969,  0.000104197, 369.750307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000104197,  0.000130969
2017-03-23 19:37:58.732719, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000013914,  0.000101089,  0.000104197, 355.836307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000104197,  0.000101089
2017-03-23 19:37:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000017439,  0.000101089,  0.000095113, 355.836307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000095113,  0.000101089
2017-03-23 19:37:59.578194, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000017439,  0.000117389,  0.000095113, 338.397307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000095113,  0.000117389
2017-03-23 19:37:59.830154, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000017439,  0.000124035,  0.000095113, 338.397307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000095113,  0.000124035
2017-03-23 19:37:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000007628,  0.000124035,  0.000123366, 338.397307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000123366,  0.000124035
2017-03-23 19:38:00.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000012638,  0.000124035,  0.000135310, 330.769307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000135310,  0.000124035
2017-03-23 19:38:01.524288, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000012638,  0.000133343,  0.000135310, 343.407307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000135310,  0.000133343
2017-03-23 19:38:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000044609,  0.000133343,  0.000187390, 343.407307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000187390,  0.000133343
2017-03-23 19:38:02.482751, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000044609,  0.000124608,  0.000187390, 388.016307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000187390,  0.000124608
2017-03-23 19:38:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000029165,  0.000124608,  0.000104947, 388.016307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000104947,  0.000124608
2017-03-23 19:38:03.907563, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000086205,  0.000124608,  0.000301913, 417.181307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000301913,  0.000124608
2017-03-23 19:38:04.035195, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000086205,  0.000146709,  0.000301913, 503.386307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000301913,  0.000146709
2017-03-23 19:38:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000071088,  0.000146709,  0.000075853, 503.386307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000075853,  0.000146709
2017-03-23 19:38:05.734925, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000071088,  0.000141595,  0.000075853, 574.474307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000075853,  0.000141595
2017-03-23 19:38:05.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000044821,  0.000141595,  0.000071986, 574.474307617, S, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000071986,  0.000141595
2017-03-23 19:38:06.546196, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000044821,  0.000140675,  0.000071986, 529.653307617, D, 0.000117280, 401, 0.000000564, 14655, 250, 25,  0.000071986,  0.000140675
2017-03-23 19:38:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000047804,  0.000140675,  0.000070457, 529.653307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000070457,  0.000140675
2017-03-23 19:38:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000036779,  0.000140675,  0.000093855, 481.849307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000093855,  0.000140675
2017-03-23 19:38:08.134107, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000036779,  0.000130703,  0.000093855, 445.070307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000093855,  0.000130703
2017-03-23 19:38:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000035173,  0.000130703,  0.000073520, 445.070307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000073520,  0.000130703
2017-03-23 19:38:09.526108, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000035173,  0.000141818,  0.000073520, 409.897307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000073520,  0.000141818
2017-03-23 19:38:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000019797,  0.000141818,  0.000124320, 409.897307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000124320,  0.000141818
2017-03-23 19:38:10.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000018504,  0.000141818,  0.000075967, 390.100307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000075967,  0.000141818
2017-03-23 19:38:11.143942, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000018504,  0.000130316,  0.000075967, 371.596307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000075967,  0.000130316
2017-03-23 19:38:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000026305,  0.000130316,  0.000108511, 371.596307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000108511,  0.000130316
2017-03-23 19:38:12.843155, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000026305,  0.000118681,  0.000108511, 345.291307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000108511,  0.000118681
2017-03-23 19:38:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000015969,  0.000118681,  0.000096276, 345.291307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000096276,  0.000118681
2017-03-23 19:38:13.559560, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000015969,  0.000116993,  0.000096276, 329.322307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000096276,  0.000116993
2017-03-23 19:38:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000012546,  0.000116993,  0.000115071, 329.322307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000115071,  0.000116993
2017-03-23 19:38:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000010805,  0.000116993,  0.000099629, 316.776307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000099629,  0.000116993
2017-03-23 19:38:15.258589, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000010805,  0.000120699,  0.000099629, 305.971307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000099629,  0.000120699
2017-03-23 19:38:15.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000018280,  0.000120699,  0.000099970, 305.971307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000099970,  0.000120699
2017-03-23 19:38:15.957781, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000018280,  0.000119822,  0.000099970, 287.691307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000099970,  0.000119822
2017-03-23 19:38:16.798140, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000018280,  0.000117860,  0.000099970, 287.691307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000099970,  0.000117860
2017-03-23 19:38:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000020981,  0.000117860,  0.000093819, 287.691307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000093819,  0.000117860
2017-03-23 19:38:17.364346, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000020981,  0.000117454,  0.000093819, 266.710307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000093819,  0.000117454
2017-03-23 19:38:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000014073,  0.000117454,  0.000113364, 266.710307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000113364,  0.000117454
2017-03-23 19:38:18.859960, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000014073,  0.000120146,  0.000113364, 252.637307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000113364,  0.000120146
2017-03-23 19:38:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000010239,  0.000120146,  0.000101223, 252.637307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000101223,  0.000120146
2017-03-23 19:38:19.220154, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000010239,  0.000121741,  0.000101223, 242.398307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000101223,  0.000121741
2017-03-23 19:38:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000029395,  0.000121741,  0.000192481, 242.398307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000192481,  0.000121741
2017-03-23 19:38:20.714521, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000029395,  0.000113825,  0.000192481, 271.793307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000192481,  0.000113825
2017-03-23 19:38:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000027752,  0.000113825,  0.000098117, 271.793307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000098117,  0.000113825
2017-03-23 19:38:21.101361, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000027752,  0.000129865,  0.000098117, 299.545307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000098117,  0.000129865
2017-03-23 19:38:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000035183,  0.000129865,  0.000207824, 299.545307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000207824,  0.000129865
2017-03-23 19:38:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000023951,  0.000129865,  0.000075901, 334.728307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000075901,  0.000129865
2017-03-23 19:38:23.085070, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000023951,  0.000136752,  0.000075901, 358.679307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000075901,  0.000136752
2017-03-23 19:38:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000019328,  0.000136752,  0.000121145, 358.679307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000121145,  0.000136752
2017-03-23 19:38:24.551226, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000019328,  0.000133391,  0.000121145, 339.351307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000121145,  0.000133391
2017-03-23 19:38:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000002498,  0.000133391,  0.000119418, 339.351307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000119418,  0.000133391
2017-03-23 19:38:25.723595, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000002498,  0.000154600,  0.000119418, 341.849307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000119418,  0.000154600
2017-03-23 19:38:25.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000005789,  0.000154600,  0.000127935, 341.849307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000127935,  0.000154600
2017-03-23 19:38:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000033498,  0.000154600,  0.000041067, 347.638307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000041067,  0.000154600
2017-03-23 19:38:27.423483, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000033498,  0.000144672,  0.000041067, 314.140307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000041067,  0.000144672
2017-03-23 19:38:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000039474,  0.000144672,  0.000115935, 314.140307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000115935,  0.000144672
2017-03-23 19:38:27.939857, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000039474,  0.000148003,  0.000115935, 274.666307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000115935,  0.000148003
2017-03-23 19:38:28.774202, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000039474,  0.000122615,  0.000115935, 274.666307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000115935,  0.000122615
2017-03-23 19:38:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000020275,  0.000122615,  0.000079451, 274.666307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000079451,  0.000122615
2017-03-23 19:38:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000024936,  0.000122615,  0.000106648, 254.391307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000106648,  0.000122615
2017-03-23 19:38:30.314148, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000024936,  0.000136707,  0.000106648, 229.455307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000106648,  0.000136707
2017-03-23 19:38:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000014958,  0.000136707,  0.000099447, 229.455307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000099447,  0.000136707
2017-03-23 19:38:31.109920, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000014958,  0.000144704,  0.000099447, 214.497307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000099447,  0.000144704
2017-03-23 19:38:31.451077, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000014958,  0.000111469,  0.000099447, 214.497307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000099447,  0.000111469
2017-03-23 19:38:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000018573,  0.000111469,  0.000173743, 214.497307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000173743,  0.000111469
2017-03-23 19:38:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000020624,  0.000111469,  0.000103542, 233.070307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000103542,  0.000111469
2017-03-23 19:38:33.113685, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000020624,  0.000120792,  0.000103542, 253.694307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000103542,  0.000120792
2017-03-23 19:38:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000011090,  0.000120792,  0.000110169, 253.694307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000110169,  0.000120792
2017-03-23 19:38:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000003854,  0.000120792,  0.000133286, 242.604307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000133286,  0.000120792
2017-03-23 19:38:35.007890, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000003854,  0.000123152,  0.000133286, 246.458307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000133286,  0.000123152
2017-03-23 19:38:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000016298,  0.000123152,  0.000135094, 246.458307617, S, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000135094,  0.000123152
2017-03-23 19:38:36.194212, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000016298,  0.000115446,  0.000135094, 262.756307617, D, 0.000117058, 821, 0.000008245, 39829, 379, 93,  0.000135094,  0.000115446
2017-03-23 19:38:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000005552,  0.000115446,  0.000111967, 262.756307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000111967,  0.000115446
2017-03-23 19:38:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000000378,  0.000115446,  0.000123373, 268.308307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000123373,  0.000115446
2017-03-23 19:38:38.108657, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000000378,  0.000137337,  0.000123373, 267.930307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000123373,  0.000137337
2017-03-23 19:38:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000006297,  0.000137337,  0.000125471, 267.930307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000125471,  0.000137337
2017-03-23 19:38:39.696815, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000006297,  0.000148353,  0.000125471, 274.227307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000125471,  0.000148353
2017-03-23 19:38:39.841441, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000006297,  0.000124330,  0.000125471, 274.227307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000125471,  0.000124330
2017-03-23 19:38:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000002343,  0.000124330,  0.000116052, 274.227307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000116052,  0.000124330
2017-03-23 19:38:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000016739,  0.000124330,  0.000087743, 276.570307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000087743,  0.000124330
2017-03-23 19:38:41.308150, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000016739,  0.000146125,  0.000087743, 259.831307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000087743,  0.000146125
2017-03-23 19:38:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000027688,  0.000146125,  0.000094191, 259.831307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000094191,  0.000146125
2017-03-23 19:38:42.595886, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000027688,  0.000128757,  0.000094191, 232.143307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000094191,  0.000128757
2017-03-23 19:38:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000027673,  0.000128757,  0.000087739, 232.143307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000087739,  0.000128757
2017-03-23 19:38:43.551624, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000027673,  0.000119547,  0.000087739, 204.470307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000087739,  0.000119547
2017-03-23 19:38:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000005626,  0.000119547,  0.000138042, 204.470307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000138042,  0.000119547
2017-03-23 19:38:44.606082, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000005626,  0.000109878,  0.000138042, 198.844307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000138042,  0.000109878
2017-03-23 19:38:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000003511,  0.000109878,  0.000105767, 198.844307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000105767,  0.000109878
2017-03-23 19:38:45.285632, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000003511,  0.000104024,  0.000105767, 202.355307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000105767,  0.000104024
2017-03-23 19:38:45.859139, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000003511,  0.000109815,  0.000105767, 202.355307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000105767,  0.000109815
2017-03-23 19:38:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000003304,  0.000109815,  0.000124092, 202.355307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000124092,  0.000109815
2017-03-23 19:38:46.612734, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000003304,  0.000121632,  0.000124092, 199.051307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000124092,  0.000121632
2017-03-23 19:38:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000001582,  0.000121632,  0.000115248, 199.051307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000115248,  0.000121632
2017-03-23 19:38:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000002579,  0.000121632,  0.000126044, 200.633307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000126044,  0.000121632
2017-03-23 19:38:48.008427, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000002579,  0.000116859,  0.000126044, 203.212307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000126044,  0.000116859
2017-03-23 19:38:48.280809, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000002579,  0.000117693,  0.000126044, 203.212307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000126044,  0.000117693
2017-03-23 19:38:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000020261,  0.000117693,  0.000069688, 203.212307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000069688,  0.000117693
2017-03-23 19:38:49.733430, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000020261,  0.000119209,  0.000069688, 182.951307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000069688,  0.000119209
2017-03-23 19:38:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000012865,  0.000119209,  0.000140798, 182.951307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000140798,  0.000119209
2017-03-23 19:38:49.969367, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000012865,  0.000115475,  0.000140798, 170.086307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000140798,  0.000115475
2017-03-23 19:38:50.807893, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000012865,  0.000152053,  0.000140798, 170.086307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000140798,  0.000152053
2017-03-23 19:38:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000003156,  0.000152053,  0.000089145, 170.086307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000089145,  0.000152053
2017-03-23 19:38:51.755899, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000003156,  0.000100139,  0.000089145, 166.930307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000089145,  0.000100139
2017-03-23 19:38:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000013450,  0.000100139,  0.000120442, 166.930307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000120442,  0.000100139
2017-03-23 19:38:52.351906, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000013450,  0.000102029,  0.000120442, 153.480307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000120442,  0.000102029
2017-03-23 19:38:52.684676, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000013450,  0.000106389,  0.000120442, 153.480307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000120442,  0.000106389
2017-03-23 19:38:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000009598,  0.000106389,  0.000096557, 153.480307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000096557,  0.000106389
2017-03-23 19:38:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000005955,  0.000106389,  0.000127401, 143.882307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000127401,  0.000106389
2017-03-23 19:38:54.019316, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000005955,  0.000100370,  0.000127401, 137.927307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000127401,  0.000100370
2017-03-23 19:38:54.598991, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000005955,  0.000110519,  0.000127401, 137.927307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000127401,  0.000110519
2017-03-23 19:38:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000020811,  0.000110519,  0.000066756, 137.927307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000066756,  0.000110519
2017-03-23 19:38:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000016523,  0.000110519,  0.000135886, 117.116307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000135886,  0.000110519
2017-03-23 19:38:56.397714, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000016523,  0.000104252,  0.000135886, 100.593307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000135886,  0.000104252
2017-03-23 19:38:56.904561, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000016523,  0.000099269,  0.000135886, 100.593307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000135886,  0.000099269
2017-03-23 19:38:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000020352,  0.000099269,  0.000140548, 100.593307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000140548,  0.000099269
2017-03-23 19:38:57.183933, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000020352,  0.000094020,  0.000140548, 120.945307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000140548,  0.000094020
2017-03-23 19:38:57.498860, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000020352,  0.000098696,  0.000140548, 120.945307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000140548,  0.000098696
2017-03-23 19:38:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000010226,  0.000098696,  0.000115677, 120.945307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000115677,  0.000098696
2017-03-23 19:38:58.839956, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000010226,  0.000100655,  0.000115677, 131.171307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000115677,  0.000100655
2017-03-23 19:38:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000014927,  0.000100655,  0.000149889, 131.171307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000149889,  0.000100655
2017-03-23 19:38:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000014506,  0.000100655,  0.000114773, 146.098307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000114773,  0.000100655
2017-03-23 19:39:00.659091, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000014506,  0.000101809,  0.000114773, 160.604307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000114773,  0.000101809
2017-03-23 19:39:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000004351,  0.000101809,  0.000112025, 160.604307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000112025,  0.000101809
2017-03-23 19:39:01.769722, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000004351,  0.000101204,  0.000112025, 156.253307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000112025,  0.000101204
2017-03-23 19:39:01.908654, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000010473,  0.000101204,  0.000144112, 156.253307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000144112,  0.000101204
2017-03-23 19:39:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000006473,  0.000101204,  0.000077972, 166.726307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000077972,  0.000101204
2017-03-23 19:39:03.451814, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000006473,  0.000110016,  0.000077972, 160.253307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000077972,  0.000110016
2017-03-23 19:39:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000011974,  0.000110016,  0.000132840, 160.253307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000132840,  0.000110016
2017-03-23 19:39:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000019762,  0.000110016,  0.000141176, 148.279307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000141176,  0.000110016
2017-03-23 19:39:04.933376, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000019762,  0.000104171,  0.000141176, 168.041307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000141176,  0.000104171
2017-03-23 19:39:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000035635,  0.000104171,  0.000164447, 168.041307617, S, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000164447,  0.000104171
2017-03-23 19:39:05.937905, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000035635,  0.000095142,  0.000164447, 203.676307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000164447,  0.000095142
2017-03-23 19:39:06.806268, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000035635,  0.000107458,  0.000164447, 203.676307617, D, 0.000117974, 319, -0.000008897, 22363, 309, 66,  0.000164447,  0.000107458
2017-03-23 19:39:06.908691, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000005818,  0.000107458,  0.000081790, 203.676307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000081790,  0.000107458
2017-03-23 19:39:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000005016,  0.000107458,  0.000163231, 209.494307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000163231,  0.000107458
2017-03-23 19:39:08.202000, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000005016,  0.000093112,  0.000163231, 214.510307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000163231,  0.000093112
2017-03-23 19:39:08.794602, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000005016,  0.000108793,  0.000163231, 214.510307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000163231,  0.000108793
2017-03-23 19:39:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000006012,  0.000108793,  0.000084234, 214.510307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000084234,  0.000108793
2017-03-23 19:39:09.807501, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000006012,  0.000113086,  0.000084234, 220.522307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000084234,  0.000113086
2017-03-23 19:39:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000025695,  0.000113086,  0.000100258, 220.522307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000100258,  0.000113086
2017-03-23 19:39:10.669756, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000025695,  0.000104073,  0.000100258, 194.827307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000100258,  0.000104073
2017-03-23 19:39:10.907559, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000069871,  0.000104073,  0.000275083, 194.827307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000275083,  0.000104073
2017-03-23 19:39:11.909058, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000089368,  0.000104073,  0.000138980, 264.698307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000138980,  0.000104073
2017-03-23 19:39:12.549990, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000089368,  0.000118587,  0.000138980, 354.066307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000138980,  0.000118587
2017-03-23 19:39:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000000783,  0.000118587,  0.000097878, 354.066307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000097878,  0.000118587
2017-03-23 19:39:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000004182,  0.000118587,  0.000129016, 354.849307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000129016,  0.000118587
2017-03-23 19:39:14.518431, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000004182,  0.000150507,  0.000129016, 350.667307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000129016,  0.000150507
2017-03-23 19:39:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000003720,  0.000150507,  0.000113943, 350.667307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000113943,  0.000150507
2017-03-23 19:39:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000007259,  0.000150507,  0.000107317, 354.387307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000107317,  0.000150507
2017-03-23 19:39:16.434999, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000007259,  0.000122115,  0.000107317, 347.128307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000107317,  0.000122115
2017-03-23 19:39:16.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000029616,  0.000122115,  0.000069375, 347.128307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000069375,  0.000122115
2017-03-23 19:39:16.994606, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000029616,  0.000130500,  0.000069375, 317.512307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000069375,  0.000130500
2017-03-23 19:39:17.536363, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000029616,  0.000136572,  0.000069375, 317.512307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000069375,  0.000136572
2017-03-23 19:39:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000025632,  0.000136572,  0.000115007, 317.512307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000115007,  0.000136572
2017-03-23 19:39:18.206266, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000025632,  0.000118336,  0.000115007, 291.880307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000115007,  0.000118336
2017-03-23 19:39:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000032841,  0.000118336,  0.000054412, 291.880307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000054412,  0.000118336
2017-03-23 19:39:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000026934,  0.000118336,  0.000126701, 259.039307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000126701,  0.000118336
2017-03-23 19:39:20.161543, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000026934,  0.000119317,  0.000126701, 232.105307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000126701,  0.000119317
2017-03-23 19:39:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000017998,  0.000119317,  0.000072320, 232.105307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000072320,  0.000119317
2017-03-23 19:39:20.975593, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000017998,  0.000171675,  0.000072320, 214.107307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000072320,  0.000171675
2017-03-23 19:39:21.097815, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000017998,  0.000111498,  0.000072320, 214.107307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000072320,  0.000111498
2017-03-23 19:39:21.288972, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000017998,  0.000116876,  0.000072320, 214.107307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000072320,  0.000116876
2017-03-23 19:39:21.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000005768,  0.000116876,  0.000150732, 214.107307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000150732,  0.000116876
2017-03-23 19:39:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000034407,  0.000116876,  0.000152205, 208.339307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000152205,  0.000116876
2017-03-23 19:39:22.941272, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000034407,  0.000096576,  0.000152205, 242.746307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000152205,  0.000096576
2017-03-23 19:39:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000029455,  0.000096576,  0.000140709, 242.746307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000140709,  0.000096576
2017-03-23 19:39:24.011562, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000029455,  0.000118251,  0.000140709, 272.201307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000140709,  0.000118251
2017-03-23 19:39:24.798503, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000029455,  0.000135796,  0.000140709, 272.201307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000140709,  0.000135796
2017-03-23 19:39:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000015067,  0.000135796,  0.000123729, 272.201307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000123729,  0.000135796
2017-03-23 19:39:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000004414,  0.000135796,  0.000119822, 287.268307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000119822,  0.000135796
2017-03-23 19:39:26.783642, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000004414,  0.000404199,  0.000119822, 291.682307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000119822,  0.000404199
2017-03-23 19:39:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000015145,  0.000404199,  0.000146484, 291.682307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000146484,  0.000404199
2017-03-23 19:39:27.188043, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000015145,  0.000146232,  0.000146484, 306.827307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000146484,  0.000146232
2017-03-23 19:39:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000020379,  0.000146232,  0.000132918, 306.827307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000132918,  0.000146232
2017-03-23 19:39:28.554541, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000020379,  0.000109692,  0.000132918, 327.206307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000132918,  0.000109692
2017-03-23 19:39:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000002764,  0.000109692,  0.000101750, 327.206307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000101750,  0.000109692
2017-03-23 19:39:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000004810,  0.000109692,  0.000129042, 324.442307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000129042,  0.000109692
2017-03-23 19:39:30.338046, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000004810,  0.000109557,  0.000129042, 319.632307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000129042,  0.000109557
2017-03-23 19:39:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000008646,  0.000109557,  0.000094080, 319.632307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000094080,  0.000109557
2017-03-23 19:39:31.249388, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000008646,  0.000115084,  0.000094080, 310.986307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000094080,  0.000115084
2017-03-23 19:39:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000015854,  0.000115084,  0.000114499, 310.986307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000114499,  0.000115084
2017-03-23 19:39:32.895134, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000015854,  0.000109687,  0.000114499, 295.132307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000114499,  0.000109687
2017-03-23 19:39:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000022592,  0.000109687,  0.000080292, 295.132307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000080292,  0.000109687
2017-03-23 19:39:32.993447, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000022592,  0.000113695,  0.000080292, 272.540307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000080292,  0.000113695
2017-03-23 19:39:33.245807, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000022592,  0.000167417,  0.000080292, 272.540307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000080292,  0.000167417
2017-03-23 19:39:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000006995,  0.000167417,  0.000173107, 272.540307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000173107,  0.000167417
2017-03-23 19:39:34.710436, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000006995,  0.000120366,  0.000173107, 279.535307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000173107,  0.000120366
2017-03-23 19:39:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000010944,  0.000120366,  0.000088053, 279.535307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000088053,  0.000120366
2017-03-23 19:39:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000012652,  0.000120366,  0.000126162, 290.479307617, S, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000126162,  0.000120366
2017-03-23 19:39:35.919242, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000012652,  0.000137385,  0.000126162, 277.827307617, D, 0.000117996, 396, -0.000001969, 14813, 184, 49,  0.000126162,  0.000137385
2017-03-23 19:39:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000005240,  0.000137385,  0.000103181, 277.827307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000103181,  0.000137385
2017-03-23 19:39:37.853482, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000005240,  0.000152933,  0.000103181, 272.587307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000103181,  0.000152933
2017-03-23 19:39:37.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000018505,  0.000152933,  0.000100090, 272.587307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000100090,  0.000152933
2017-03-23 19:39:38.799431, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000018505,  0.000106488,  0.000100090, 254.082307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000100090,  0.000106488
2017-03-23 19:39:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000027983,  0.000106488,  0.000084309, 254.082307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000084309,  0.000106488
2017-03-23 19:39:39.012642, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000027983,  0.000103257,  0.000084309, 226.099307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000084309,  0.000103257
2017-03-23 19:39:39.815075, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000027983,  0.000105051,  0.000084309, 226.099307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000084309,  0.000105051
2017-03-23 19:39:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000007471,  0.000105051,  0.000140305, 226.099307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000140305,  0.000105051
2017-03-23 19:39:40.156766, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000007471,  0.000179161,  0.000140305, 218.628307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000140305,  0.000179161
2017-03-23 19:39:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000008758,  0.000179161,  0.000081119, 218.628307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000081119,  0.000179161
2017-03-23 19:39:40.962337, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000008758,  0.000105415,  0.000081119, 209.870307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000081119,  0.000105415
2017-03-23 19:39:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000010242,  0.000105415,  0.000137569, 209.870307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000137569,  0.000105415
2017-03-23 19:39:42.777530, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000010242,  0.000110488,  0.000137569, 199.628307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000137569,  0.000110488
2017-03-23 19:39:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000004608,  0.000110488,  0.000092323, 199.628307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000092323,  0.000110488
2017-03-23 19:39:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000003748,  0.000110488,  0.000139116, 195.020307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000139116,  0.000110488
2017-03-23 19:39:43.981329, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000003748,  0.000110920,  0.000139116, 191.272307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000139116,  0.000110920
2017-03-23 19:39:44.667022, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000003748,  0.000101594,  0.000139116, 191.272307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000139116,  0.000101594
2017-03-23 19:39:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000005684,  0.000101594,  0.000088579, 191.272307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000088579,  0.000101594
2017-03-23 19:39:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000005057,  0.000101594,  0.000140498, 185.588307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000140498,  0.000101594
2017-03-23 19:39:46.450511, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000005057,  0.000104619,  0.000140498, 180.531307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000140498,  0.000104619
2017-03-23 19:39:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000018423,  0.000104619,  0.000135570, 180.531307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000135570,  0.000104619
2017-03-23 19:39:47.570729, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000018423,  0.000116124,  0.000135570, 198.954307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000135570,  0.000116124
2017-03-23 19:39:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000021002,  0.000116124,  0.000145757, 198.954307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000145757,  0.000116124
2017-03-23 19:39:48.815895, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000021002,  0.000114133,  0.000145757, 219.956307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000145757,  0.000114133
2017-03-23 19:39:48.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000003696,  0.000114133,  0.000086372, 219.956307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000086372,  0.000114133
2017-03-23 19:39:49.140948, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000003696,  0.000112328,  0.000086372, 216.260307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000086372,  0.000112328
2017-03-23 19:39:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000004233,  0.000112328,  0.000144730, 216.260307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000144730,  0.000112328
2017-03-23 19:39:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000009816,  0.000112328,  0.000075126, 212.027307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000075126,  0.000112328
2017-03-23 19:39:50.930956, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000009816,  0.000148066,  0.000075126, 202.211307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000075126,  0.000148066
2017-03-23 19:39:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000003419,  0.000148066,  0.000170978, 202.211307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000170978,  0.000148066
2017-03-23 19:39:52.131248, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000003419,  0.000130741,  0.000170978, 205.630307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000170978,  0.000130741
2017-03-23 19:39:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000042288,  0.000130741,  0.000152824, 205.630307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000152824,  0.000130741
2017-03-23 19:39:53.270149, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000042288,  0.000115427,  0.000152824, 247.918307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000152824,  0.000115427
2017-03-23 19:39:53.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000003732,  0.000115427,  0.000094403, 247.918307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000094403,  0.000115427
2017-03-23 19:39:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000020190,  0.000115427,  0.000105336, 251.650307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000105336,  0.000115427
2017-03-23 19:39:55.182245, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000020190,  0.000121326,  0.000105336, 231.460307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000105336,  0.000121326
2017-03-23 19:39:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000002816,  0.000121326,  0.000129210, 231.460307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000129210,  0.000121326
2017-03-23 19:39:56.573543, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000002816,  0.000115346,  0.000129210, 228.644307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000129210,  0.000115346
2017-03-23 19:39:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000011661,  0.000115346,  0.000087667, 228.644307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000087667,  0.000115346
2017-03-23 19:39:57.364664, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000011661,  0.000115630,  0.000087667, 216.983307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000087667,  0.000115630
2017-03-23 19:39:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000006117,  0.000115630,  0.000140135, 216.983307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000140135,  0.000115630
2017-03-23 19:39:58.346773, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000006117,  0.000115116,  0.000140135, 210.866307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000140135,  0.000115116
2017-03-23 19:39:58.524939, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000006117,  0.000106447,  0.000140135, 210.866307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000140135,  0.000106447
2017-03-23 19:39:58.908746, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000008392,  0.000106447,  0.000116561, 210.866307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000116561,  0.000106447
2017-03-23 19:39:59.300938, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000008392,  0.000125783,  0.000116561, 219.258307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000116561,  0.000125783
2017-03-23 19:39:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000010062,  0.000125783,  0.000143514, 219.258307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000143514,  0.000125783
2017-03-23 19:40:00.687616, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000010062,  0.000144909,  0.000143514, 229.320307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000143514,  0.000144909
2017-03-23 19:40:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000013200,  0.000144909,  0.000123072, 229.320307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000123072,  0.000144909
2017-03-23 19:40:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000025065,  0.000144909,  0.000167443, 242.520307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000167443,  0.000144909
2017-03-23 19:40:02.232165, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000025065,  0.000092945,  0.000167443, 267.585307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000167443,  0.000092945
2017-03-23 19:40:02.791503, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000025065,  0.000120447,  0.000167443, 267.585307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000167443,  0.000120447
2017-03-23 19:40:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000017614,  0.000120447,  0.000108696, 267.585307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000108696,  0.000120447
2017-03-23 19:40:03.089311, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000017614,  0.000113210,  0.000108696, 285.199307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000108696,  0.000113210
2017-03-23 19:40:03.908687, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000000285,  0.000113210,  0.000132276, 285.199307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000132276,  0.000113210
2017-03-23 19:40:04.279441, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000000285,  0.000114280,  0.000132276, 284.914307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000132276,  0.000114280
2017-03-23 19:40:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000005508,  0.000114280,  0.000120329, 284.914307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000120329,  0.000114280
2017-03-23 19:40:04.936917, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000005508,  0.000167785,  0.000120329, 290.422307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000120329,  0.000167785
2017-03-23 19:40:05.486835, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000005508,  0.000121823,  0.000120329, 290.422307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000120329,  0.000121823
2017-03-23 19:40:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000003863,  0.000121823,  0.000129310, 290.422307617, S, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000129310,  0.000121823
2017-03-23 19:40:06.141484, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000003863,  0.000114247,  0.000129310, 294.285307617, D, 0.000118402, 1156, 0.000002472, 27139, 283, 49,  0.000129310,  0.000114247
2017-03-23 19:40:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000021345,  0.000114247,  0.000070299, 294.285307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000070299,  0.000114247
2017-03-23 19:40:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000003143,  0.000114247,  0.000165719, 272.940307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000165719,  0.000114247
2017-03-23 19:40:08.007592, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000003143,  0.000130258,  0.000165719, 269.797307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000165719,  0.000130258
2017-03-23 19:40:08.491714, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000003143,  0.000116858,  0.000165719, 269.797307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000165719,  0.000116858
2017-03-23 19:40:08.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000024398,  0.000116858,  0.000125961, 269.797307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000125961,  0.000116858
2017-03-23 19:40:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000022562,  0.000116858,  0.000162625, 294.195307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000162625,  0.000116858
2017-03-23 19:40:10.092223, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000022562,  0.000127165,  0.000162625, 316.757307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000162625,  0.000127165
2017-03-23 19:40:10.171384, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000022562,  0.000131033,  0.000162625, 316.757307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000162625,  0.000131033
2017-03-23 19:40:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000014116,  0.000131033,  0.000109774, 316.757307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000109774,  0.000131033
2017-03-23 19:40:11.457689, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000014116,  0.000120927,  0.000109774, 330.873307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000109774,  0.000120927
2017-03-23 19:40:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000018388,  0.000120927,  0.000098458, 330.873307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000098458,  0.000120927
2017-03-23 19:40:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000027079,  0.000120927,  0.000200844, 312.485307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000200844,  0.000120927
2017-03-23 19:40:13.399869, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000027079,  0.000160072,  0.000200844, 339.564307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000200844,  0.000160072
2017-03-23 19:40:13.908673, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000063548,  0.000160072,  0.000171793, 339.564307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000171793,  0.000160072
2017-03-23 19:40:14.284372, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000063548,  0.000099902,  0.000171793, 403.112307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000171793,  0.000099902
2017-03-23 19:40:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000003007,  0.000099902,  0.000080708, 403.112307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000080708,  0.000099902
2017-03-23 19:40:15.385814, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000003007,  0.000131737,  0.000080708, 406.119307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000080708,  0.000131737
2017-03-23 19:40:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123479, -0.000014646,  0.000131737,  0.000136997, 406.119307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000136997,  0.000131737
2017-03-23 19:40:16.531585, slv, 42010afffe8a0002(unknown)/1,  0.000123453, -0.000014646,  0.000137750,  0.000136997, 391.473307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000136997,  0.000137750
2017-03-23 19:40:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000025245,  0.000137750,  0.000160426, 391.473307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000160426,  0.000137750
2017-03-23 19:40:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000015965,  0.000137750,  0.000118410, 416.718307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000118410,  0.000137750
2017-03-23 19:40:18.101706, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000015965,  0.000132807,  0.000118410, 432.683307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000118410,  0.000132807
2017-03-23 19:40:18.908433, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000015654,  0.000132807,  0.000097313, 432.683307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000097313,  0.000132807
2017-03-23 19:40:18.986381, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000015654,  0.000135306,  0.000097313, 417.029307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000097313,  0.000135306
2017-03-23 19:40:19.252350, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000015654,  0.000209073,  0.000097313, 417.029307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000097313,  0.000209073
2017-03-23 19:40:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000020518,  0.000209073,  0.000108942, 417.029307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000108942,  0.000209073
2017-03-23 19:40:20.067455, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000020518,  0.000153644,  0.000108942, 396.511307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000108942,  0.000153644
2017-03-23 19:40:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000038625,  0.000153644,  0.000061523, 396.511307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000061523,  0.000153644
2017-03-23 19:40:21.276984, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000038625,  0.000116262,  0.000061523, 357.886307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000061523,  0.000116262
2017-03-23 19:40:21.332667, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000038625,  0.000127889,  0.000061523, 357.886307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000061523,  0.000127889
2017-03-23 19:40:21.347961, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000038625,  0.000135879,  0.000061523, 357.886307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000061523,  0.000135879
2017-03-23 19:40:21.696371, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000038625,  0.000133003,  0.000061523, 357.886307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000061523,  0.000133003
2017-03-23 19:40:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000038059,  0.000133003,  0.000108844, 357.886307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000108844,  0.000133003
2017-03-23 19:40:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000035295,  0.000133003,  0.000206710, 319.827307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000206710,  0.000133003
2017-03-23 19:40:23.663978, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000035295,  0.000143198,  0.000206710, 355.122307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000206710,  0.000143198
2017-03-23 19:40:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000051988,  0.000143198,  0.000142444, 355.122307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000142444,  0.000143198
2017-03-23 19:40:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000014452,  0.000143198,  0.000074043, 407.110307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000074043,  0.000143198
2017-03-23 19:40:25.070454, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000014452,  0.000123442,  0.000074043, 392.658307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000074043,  0.000123442
2017-03-23 19:40:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000026969,  0.000123442,  0.000117630, 392.658307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000117630,  0.000123442
2017-03-23 19:40:26.209890, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000026969,  0.000129642,  0.000117630, 365.689307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000117630,  0.000129642
2017-03-23 19:40:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000006467,  0.000129642,  0.000140954, 365.689307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000140954,  0.000129642
2017-03-23 19:40:27.159512, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000006467,  0.000195353,  0.000140954, 372.156307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000140954,  0.000195353
2017-03-23 19:40:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000012216,  0.000195353,  0.000129308, 372.156307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000129308,  0.000195353
2017-03-23 19:40:28.743985, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000012216,  0.000130284,  0.000129308, 384.372307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000129308,  0.000130284
2017-03-23 19:40:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000024835,  0.000130284,  0.000067616, 384.372307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000067616,  0.000130284
2017-03-23 19:40:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000036497,  0.000130284,  0.000106386, 359.537307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000106386,  0.000130284
2017-03-23 19:40:30.659158, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000036497,  0.000128883,  0.000106386, 323.040307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000106386,  0.000128883
2017-03-23 19:40:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000030607,  0.000128883,  0.000079399, 323.040307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000079399,  0.000128883
2017-03-23 19:40:30.995233, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000030607,  0.000135255,  0.000079399, 292.433307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000079399,  0.000135255
2017-03-23 19:40:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000027868,  0.000135255,  0.000111695, 292.433307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000111695,  0.000135255
2017-03-23 19:40:32.124181, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000027868,  0.000133857,  0.000111695, 264.565307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000111695,  0.000133857
2017-03-23 19:40:32.598380, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000027868,  0.000116598,  0.000111695, 264.565307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000111695,  0.000116598
2017-03-23 19:40:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000019764,  0.000116598,  0.000095233, 264.565307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000095233,  0.000116598
2017-03-23 19:40:33.232075, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000019764,  0.000098521,  0.000095233, 244.801307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000095233,  0.000098521
2017-03-23 19:40:33.551072, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000019764,  0.000118245,  0.000095233, 244.801307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000095233,  0.000118245
2017-03-23 19:40:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000005810,  0.000118245,  0.000138797, 244.801307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000138797,  0.000118245
2017-03-23 19:40:34.682687, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000005810,  0.000110364,  0.000138797, 238.991307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000138797,  0.000110364
2017-03-23 19:40:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000003749,  0.000110364,  0.000098643, 238.991307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000098643,  0.000110364
2017-03-23 19:40:35.866251, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000003749,  0.000122984,  0.000098643, 235.242307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000098643,  0.000122984
2017-03-23 19:40:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000008286,  0.000122984,  0.000129542, 235.242307617, S, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000129542,  0.000122984
2017-03-23 19:40:36.839807, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000008286,  0.000167988,  0.000129542, 226.956307617, D, 0.000120058, 514, 0.000000549, 14522, 230, 33,  0.000129542,  0.000167988
2017-03-23 19:40:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000002104,  0.000167988,  0.000111050, 226.956307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000111050,  0.000167988
2017-03-23 19:40:37.837325, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000002104,  0.000116454,  0.000111050, 224.852307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000111050,  0.000116454
2017-03-23 19:40:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000014103,  0.000116454,  0.000105797, 224.852307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000105797,  0.000116454
2017-03-23 19:40:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000025768,  0.000116454,  0.000087858, 210.749307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000087858,  0.000116454
2017-03-23 19:40:39.504784, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000025768,  0.000157911,  0.000087858, 184.981307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000087858,  0.000157911
2017-03-23 19:40:39.907559, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000070475,  0.000157911,  0.000298218, 184.981307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000298218,  0.000157911
2017-03-23 19:40:40.078638, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000070475,  0.000133513,  0.000298218, 255.456307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000298218,  0.000133513
2017-03-23 19:40:40.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000073236,  0.000133513,  0.000094045, 255.456307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000094045,  0.000133513
2017-03-23 19:40:41.155069, slv, 42010afffe8a0002(unknown)/1,  0.000123917,  0.000073236,  0.000135245,  0.000094045, 328.692307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000094045,  0.000135245
2017-03-23 19:40:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000015217,  0.000135245,  0.000122699, 328.692307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000122699,  0.000135245
2017-03-23 19:40:42.108804, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000015217,  0.000180545,  0.000122699, 313.475307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000122699,  0.000180545
2017-03-23 19:40:42.624590, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000015217,  0.000123343,  0.000122699, 313.475307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000122699,  0.000123343
2017-03-23 19:40:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000000772,  0.000123343,  0.000123941, 313.475307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000123941,  0.000123343
2017-03-23 19:40:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000005631,  0.000123343,  0.000113331, 312.703307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000113331,  0.000123343
2017-03-23 19:40:44.585587, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000005631,  0.000115910,  0.000113331, 307.072307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000113331,  0.000115910
2017-03-23 19:40:44.640425, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000005631,  0.000115142,  0.000113331, 307.072307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000113331,  0.000115142
2017-03-23 19:40:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000025629,  0.000115142,  0.000083708, 307.072307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000083708,  0.000115142
2017-03-23 19:40:45.908503, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000010428,  0.000115142,  0.000143498, 281.443307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000143498,  0.000115142
2017-03-23 19:40:46.301874, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000010428,  0.000113883,  0.000143498, 271.015307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000143498,  0.000113883
2017-03-23 19:40:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000004190,  0.000113883,  0.000096144, 271.015307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000096144,  0.000113883
2017-03-23 19:40:47.832917, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000004190,  0.000117858,  0.000096144, 266.825307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000096144,  0.000117858
2017-03-23 19:40:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000006601,  0.000117858,  0.000138539, 266.825307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000138539,  0.000117858
2017-03-23 19:40:48.772384, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000006601,  0.000117847,  0.000138539, 260.224307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000138539,  0.000117847
2017-03-23 19:40:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000011030,  0.000117847,  0.000087092, 260.224307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000087092,  0.000117847
2017-03-23 19:40:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123797, -0.000028121,  0.000117847,  0.000104259, 249.194307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000104259,  0.000117847
2017-03-23 19:40:50.699512, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000028121,  0.000128323,  0.000104259, 221.073307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000104259,  0.000128323
2017-03-23 19:40:50.908792, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000031058,  0.000128323,  0.000081194, 221.073307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000081194,  0.000128323
2017-03-23 19:40:51.045611, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000031058,  0.000123601,  0.000081194, 190.015307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000081194,  0.000123601
2017-03-23 19:40:51.194477, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000031058,  0.000121276,  0.000081194, 190.015307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000081194,  0.000121276
2017-03-23 19:40:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000015716,  0.000121276,  0.000134354, 190.015307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000134354,  0.000121276
2017-03-23 19:40:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000000184,  0.000121276,  0.000112429, 174.299307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000112429,  0.000121276
2017-03-23 19:40:53.177139, slv, 42010afffe8a0002(unknown)/1,  0.000123347,  0.000000184,  0.000213512,  0.000112429, 174.483307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000112429,  0.000213512
2017-03-23 19:40:53.538395, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000000184,  0.000114799,  0.000112429, 174.483307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000112429,  0.000114799
2017-03-23 19:40:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000007699,  0.000114799,  0.000118961, 174.483307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000118961,  0.000114799
2017-03-23 19:40:54.035562, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000007699,  0.000124991,  0.000118961, 166.784307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000118961,  0.000124991
2017-03-23 19:40:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000019748,  0.000124991,  0.000088615, 166.784307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000088615,  0.000124991
2017-03-23 19:40:55.908566, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000007678,  0.000124991,  0.000143012, 147.036307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000143012,  0.000124991
2017-03-23 19:40:55.985665, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000007678,  0.000098801,  0.000143012, 139.358307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000143012,  0.000098801
2017-03-23 19:40:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000003823,  0.000098801,  0.000096293, 139.358307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000096293,  0.000098801
2017-03-23 19:40:57.753337, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000003823,  0.000116213,  0.000096293, 135.535307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000096293,  0.000116213
2017-03-23 19:40:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000003605,  0.000116213,  0.000157682, 135.535307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000157682,  0.000116213
2017-03-23 19:40:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000014417,  0.000116213,  0.000117763, 139.140307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000117763,  0.000116213
2017-03-23 19:40:59.389689, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000014417,  0.000102896,  0.000117763, 153.557307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000117763,  0.000102896
2017-03-23 19:40:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123070,  0.000008119,  0.000102896,  0.000144851, 153.557307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000144851,  0.000102896
2017-03-23 19:41:00.289175, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000008119,  0.000115903,  0.000144851, 161.676307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000144851,  0.000115903
2017-03-23 19:41:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000011272,  0.000115903,  0.000123792, 161.676307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000123792,  0.000115903
2017-03-23 19:41:01.641298, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000011272,  0.000103994,  0.000123792, 172.948307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000123792,  0.000103994
2017-03-23 19:41:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000025139,  0.000103994,  0.000172529, 172.948307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000172529,  0.000103994
2017-03-23 19:41:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000026020,  0.000103994,  0.000125541, 198.087307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000125541,  0.000103994
2017-03-23 19:41:03.192670, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000026020,  0.000094047,  0.000125541, 224.107307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000125541,  0.000094047
2017-03-23 19:41:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000008755,  0.000094047,  0.000137823, 224.107307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000137823,  0.000094047
2017-03-23 19:41:04.428075, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000008755,  0.000113989,  0.000137823, 232.862307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000137823,  0.000113989
2017-03-23 19:41:04.907599, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000101285,  0.000113989,  0.000310348, 232.862307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000310348,  0.000113989
2017-03-23 19:41:04.908904, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000101285,  0.000077642,  0.000310348, 334.147307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000310348,  0.000077642
2017-03-23 19:41:04.934419, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000101285,  0.000099943,  0.000310348, 334.147307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000310348,  0.000099943
2017-03-23 19:41:05.908670, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000078934,  0.000099943,  0.000094814, 334.147307617, S, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000094814,  0.000099943
2017-03-23 19:41:06.803411, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000078934,  0.000116050,  0.000094814, 413.081307617, D, 0.000122953, 621, -0.000002244, 26714, 338, 62,  0.000094814,  0.000116050
2017-03-23 19:41:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000045251,  0.000116050,  0.000064229, 413.081307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000064229,  0.000116050
2017-03-23 19:41:07.603270, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000045251,  0.000120679,  0.000064229, 367.830307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000064229,  0.000120679
2017-03-23 19:41:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000027951,  0.000120679,  0.000129490, 367.830307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000129490,  0.000120679
2017-03-23 19:41:08.760211, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000027951,  0.000130773,  0.000129490, 339.879307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000129490,  0.000130773
2017-03-23 19:41:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000001883,  0.000130773,  0.000115750, 339.879307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000115750,  0.000130773
2017-03-23 19:41:09.812625, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000001883,  0.000147881,  0.000115750, 337.996307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000115750,  0.000147881
2017-03-23 19:41:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000006763,  0.000147881,  0.000119624, 337.996307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000119624,  0.000147881
2017-03-23 19:41:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124502, -0.000023378,  0.000147881,  0.000082624, 331.233307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000082624,  0.000147881
2017-03-23 19:41:11.585811, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000023378,  0.000147680,  0.000082624, 307.855307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000082624,  0.000147680
2017-03-23 19:41:11.740074, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000023378,  0.000113543,  0.000082624, 307.855307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000082624,  0.000113543
2017-03-23 19:41:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000030150,  0.000113543,  0.000105784, 307.855307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000105784,  0.000113543
2017-03-23 19:41:12.459827, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000030150,  0.000134516,  0.000105784, 277.705307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000105784,  0.000134516
2017-03-23 19:41:12.806717, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000030150,  0.000137617,  0.000105784, 277.705307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000105784,  0.000137617
2017-03-23 19:41:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000019589,  0.000137617,  0.000103166, 277.705307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000103166,  0.000137617
2017-03-23 19:41:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000003665,  0.000137617,  0.000137349, 258.116307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000137349,  0.000137617
2017-03-23 19:41:14.037360, slv, 42010afffe8a0002(unknown)/1,  0.000124009, -0.000003665,  0.000136954,  0.000137349, 254.451307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000137349,  0.000136954
2017-03-23 19:41:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000002981,  0.000136954,  0.000116545, 254.451307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000116545,  0.000136954
2017-03-23 19:41:15.710624, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000002981,  0.000122819,  0.000116545, 257.432307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000116545,  0.000122819
2017-03-23 19:41:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000004356,  0.000122819,  0.000140255, 257.432307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000140255,  0.000122819
2017-03-23 19:41:16.573166, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000004356,  0.000110037,  0.000140255, 261.788307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000140255,  0.000110037
2017-03-23 19:41:16.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000001688,  0.000110037,  0.000104499, 261.788307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000104499,  0.000110037
2017-03-23 19:41:17.764646, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000001688,  0.000107901,  0.000104499, 260.100307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000104499,  0.000107901
2017-03-23 19:41:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000004248,  0.000107901,  0.000134978, 260.100307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000134978,  0.000107901
2017-03-23 19:41:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000011373,  0.000107901,  0.000090119, 255.852307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000090119,  0.000107901
2017-03-23 19:41:19.492676, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000011373,  0.000124904,  0.000090119, 244.479307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000090119,  0.000124904
2017-03-23 19:41:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000015592,  0.000124904,  0.000126273, 244.479307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000126273,  0.000124904
2017-03-23 19:41:20.016553, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000015592,  0.000108829,  0.000126273, 228.887307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000126273,  0.000108829
2017-03-23 19:41:20.738826, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000015592,  0.000109384,  0.000126273, 228.887307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000126273,  0.000109384
2017-03-23 19:41:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000007930,  0.000109384,  0.000104912, 228.887307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000104912,  0.000109384
2017-03-23 19:41:21.406191, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000007930,  0.000118769,  0.000104912, 220.957307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000104912,  0.000118769
2017-03-23 19:41:21.857012, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000007930,  0.000113702,  0.000104912, 220.957307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000104912,  0.000113702
2017-03-23 19:41:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000014311,  0.000113702,  0.000112913, 220.957307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000112913,  0.000113702
2017-03-23 19:41:22.907812, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000208593,  0.000113702,  0.000550389, 206.646307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000550389,  0.000113702
2017-03-23 19:41:22.925257, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000208593,  0.000127329,  0.000550389, 415.239307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000550389,  0.000127329
2017-03-23 19:41:23.741254, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000208593,  0.000123623,  0.000550389, 415.239307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000550389,  0.000123623
2017-03-23 19:41:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000195029,  0.000123623,  0.000090698, 415.239307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000090698,  0.000123623
2017-03-23 19:41:24.174580, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000195029,  0.000135203,  0.000090698, 610.268307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000090698,  0.000135203
2017-03-23 19:41:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000034319,  0.000135203,  0.000098120, 610.268307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000098120,  0.000135203
2017-03-23 19:41:25.604001, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000034319,  0.000155511,  0.000098120, 575.949307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000098120,  0.000155511
2017-03-23 19:41:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000037860,  0.000155511,  0.000084982, 575.949307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000084982,  0.000155511
2017-03-23 19:41:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000079167,  0.000155511,  0.000015355, 538.089307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000015355,  0.000155511
2017-03-23 19:41:26.916961, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000079167,  0.000137567,  0.000015355, 458.922307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000015355,  0.000137567
2017-03-23 19:41:27.300192, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000079167,  0.000136847,  0.000015355, 458.922307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000015355,  0.000136847
2017-03-23 19:41:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000068627,  0.000136847,  0.000104807, 458.922307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000104807,  0.000136847
2017-03-23 19:41:28.497146, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000068627,  0.000137665,  0.000104807, 390.295307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000104807,  0.000137665
2017-03-23 19:41:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000038859,  0.000137665,  0.000073177, 390.295307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000073177,  0.000137665
2017-03-23 19:41:29.446361, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000038859,  0.000135797,  0.000073177, 351.436307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000073177,  0.000135797
2017-03-23 19:41:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127390, -0.000034429,  0.000135797,  0.000112975, 351.436307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000112975,  0.000135797
2017-03-23 19:41:30.728879, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000034429,  0.000122316,  0.000112975, 317.007307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000112975,  0.000122316
2017-03-23 19:41:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127135, -0.000027402,  0.000122316,  0.000086744, 317.007307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000086744,  0.000122316
2017-03-23 19:41:31.277820, slv, 42010afffe8a0002(unknown)/1,  0.000126886, -0.000027402,  0.000122801,  0.000086744, 289.605307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000086744,  0.000122801
2017-03-23 19:41:31.778299, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000027402,  0.000113991,  0.000086744, 289.605307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000086744,  0.000113991
2017-03-23 19:41:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000025525,  0.000113991,  0.000115845, 289.605307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000115845,  0.000113991
2017-03-23 19:41:32.296132, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000025525,  0.000113110,  0.000115845, 264.080307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000115845,  0.000113110
2017-03-23 19:41:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000038046,  0.000113110,  0.000060776, 264.080307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000060776,  0.000113110
2017-03-23 19:41:33.325922, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000038046,  0.000115585,  0.000060776, 226.034307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000060776,  0.000115585
2017-03-23 19:41:33.851694, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000038046,  0.000128169,  0.000060776, 226.034307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000060776,  0.000128169
2017-03-23 19:41:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000030113,  0.000128169,  0.000130487, 226.034307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000130487,  0.000128169
2017-03-23 19:41:34.238343, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000030113,  0.000105149,  0.000130487, 195.921307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000130487,  0.000105149
2017-03-23 19:41:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000019110,  0.000105149,  0.000081555, 195.921307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000081555,  0.000105149
2017-03-23 19:41:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124981, -0.000021114,  0.000105149,  0.000126179, 176.811307617, S, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000126179,  0.000105149
2017-03-23 19:41:36.067817, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000021114,  0.000106504,  0.000126179, 155.697307617, D, 0.000123550, 598, 0.000006204, 33254, 228, 70,  0.000126179,  0.000106504
2017-03-23 19:41:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124858, -0.000009455,  0.000106504,  0.000104750, 155.697307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000104750,  0.000106504
2017-03-23 19:41:37.750331, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000009455,  0.000105994,  0.000104750, 146.242307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000104750,  0.000105994
2017-03-23 19:41:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000008351,  0.000105994,  0.000161449, 146.242307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000161449,  0.000105994
2017-03-23 19:41:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124639,  0.000003685,  0.000105994,  0.000095199, 154.593307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000095199,  0.000105994
2017-03-23 19:41:39.189234, slv, 42010afffe8a0002(unknown)/1,  0.000124303,  0.000003685,  0.000106539,  0.000095199, 158.278307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000095199,  0.000106539
2017-03-23 19:41:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000018367,  0.000106539,  0.000117008, 158.278307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000117008,  0.000106539
2017-03-23 19:41:40.791748, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000018367,  0.000127174,  0.000117008, 139.911307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000117008,  0.000127174
2017-03-23 19:41:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000008828,  0.000127174,  0.000113741, 139.911307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000113741,  0.000127174
2017-03-23 19:41:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000010295,  0.000127174,  0.000155056, 131.083307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000155056,  0.000127174
2017-03-23 19:41:42.628389, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000010295,  0.000096270,  0.000155056, 141.378307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000155056,  0.000096270
2017-03-23 19:41:42.786770, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000010295,  0.000085000,  0.000155056, 141.378307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000155056,  0.000085000
2017-03-23 19:41:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000008167,  0.000085000,  0.000076792, 141.378307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000076792,  0.000085000
2017-03-23 19:41:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000043207,  0.000085000,  0.000084951, 133.211307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000084951,  0.000085000
2017-03-23 19:41:44.736081, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000043207,  0.000101986,  0.000084951, 90.004307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000084951,  0.000101986
2017-03-23 19:41:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000007989,  0.000101986,  0.000146958, 90.004307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000146958,  0.000101986
2017-03-23 19:41:45.803232, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000007989,  0.000096504,  0.000146958, 82.015307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000146958,  0.000096504
2017-03-23 19:41:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000018731,  0.000096504,  0.000137867, 82.015307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000137867,  0.000096504
2017-03-23 19:41:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000000628,  0.000096504,  0.000107987, 100.746307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000107987,  0.000096504
2017-03-23 19:41:47.634763, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000000628,  0.000151632,  0.000107987, 100.118307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000107987,  0.000151632
2017-03-23 19:41:47.908624, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000002633,  0.000151632,  0.000144425, 100.118307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000144425,  0.000151632
2017-03-23 19:41:48.446524, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000002633,  0.000114567,  0.000144425, 102.751307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000144425,  0.000114567
2017-03-23 19:41:48.704995, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000002633,  0.000111294,  0.000144425, 102.751307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000144425,  0.000111294
2017-03-23 19:41:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000018069,  0.000111294,  0.000139068, 102.751307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000139068,  0.000111294
2017-03-23 19:41:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000014855,  0.000111294,  0.000138169, 120.820307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000138169,  0.000111294
2017-03-23 19:41:50.264262, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000014855,  0.000097234,  0.000138169, 135.675307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000138169,  0.000097234
2017-03-23 19:41:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000022635,  0.000097234,  0.000154613, 135.675307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000154613,  0.000097234
2017-03-23 19:41:51.599850, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000022635,  0.000167487,  0.000154613, 158.310307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000154613,  0.000167487
2017-03-23 19:41:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000011114,  0.000167487,  0.000115355, 158.310307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000115355,  0.000167487
2017-03-23 19:41:52.580386, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000011114,  0.000132405,  0.000115355, 169.424307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000115355,  0.000132405
2017-03-23 19:41:52.806841, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000011114,  0.000096468,  0.000115355, 169.424307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000115355,  0.000096468
2017-03-23 19:41:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000032898,  0.000096468,  0.000066973, 169.424307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000066973,  0.000096468
2017-03-23 19:41:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000025409,  0.000096468,  0.000130476, 136.526307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000130476,  0.000096468
2017-03-23 19:41:54.593020, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000025409,  0.000097698,  0.000130476, 111.117307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000130476,  0.000097698
2017-03-23 19:41:54.642002, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000025409,  0.000120845,  0.000130476, 111.117307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000130476,  0.000120845
2017-03-23 19:41:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000019876,  0.000120845,  0.000077755, 111.117307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000077755,  0.000120845
2017-03-23 19:41:55.684067, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000019876,  0.000085854,  0.000077755, 91.241307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000077755,  0.000085854
2017-03-23 19:41:55.903389, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000019876,  0.000089255,  0.000077755, 91.241307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000077755,  0.000089255
2017-03-23 19:41:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000017391,  0.000089255,  0.000134210, 91.241307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000134210,  0.000089255
2017-03-23 19:41:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000030643,  0.000089255,  0.000172872, 73.850307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000172872,  0.000089255
2017-03-23 19:41:57.381404, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000030643,  0.000098546,  0.000172872, 104.493307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000172872,  0.000098546
2017-03-23 19:41:57.736610, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000030643,  0.000103726,  0.000172872, 104.493307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000172872,  0.000103726
2017-03-23 19:41:57.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000013587,  0.000103726,  0.000100113, 104.493307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000100113,  0.000103726
2017-03-23 19:41:58.338954, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000013587,  0.000099872,  0.000100113, 118.080307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000100113,  0.000099872
2017-03-23 19:41:58.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000056313,  0.000099872,  0.000258280, 118.080307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000258280,  0.000099872
2017-03-23 19:41:59.013744, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000056313,  0.000115174,  0.000258280, 174.393307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000258280,  0.000115174
2017-03-23 19:41:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000111882,  0.000115174,  0.000211512, 174.393307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000211512,  0.000115174
2017-03-23 19:42:00.318096, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000111882,  0.000132939,  0.000211512, 286.275307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000211512,  0.000132939
2017-03-23 19:42:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000011128,  0.000132939,  0.000057972, 286.275307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000057972,  0.000132939
2017-03-23 19:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000031553,  0.000132939,  0.000127030, 297.403307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000127030,  0.000132939
2017-03-23 19:42:02.202867, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000031553,  0.000118516,  0.000127030, 265.850307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000127030,  0.000118516
2017-03-23 19:42:02.908778, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000015663,  0.000118516,  0.000090117, 265.850307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000090117,  0.000118516
2017-03-23 19:42:03.426430, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000015663,  0.000111815,  0.000090117, 250.187307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000090117,  0.000111815
2017-03-23 19:42:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000021885,  0.000111815,  0.000114755, 250.187307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000114755,  0.000111815
2017-03-23 19:42:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000037024,  0.000111815,  0.000059643, 228.302307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000059643,  0.000111815
2017-03-23 19:42:05.231123, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000037024,  0.000109265,  0.000059643, 191.278307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000059643,  0.000109265
2017-03-23 19:42:05.633603, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000037024,  0.000114855,  0.000059643, 191.278307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000059643,  0.000114855
2017-03-23 19:42:05.886780, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000037024,  0.000117827,  0.000059643, 191.278307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000059643,  0.000117827
2017-03-23 19:42:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000030624,  0.000117827,  0.000125924, 191.278307617, S, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000125924,  0.000117827
2017-03-23 19:42:06.217128, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000030624,  0.000110184,  0.000125924, 160.654307617, D, 0.000125440, 1908, -0.000008579, 60347, 313, 113,  0.000125924,  0.000110184
2017-03-23 19:42:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000003728,  0.000110184,  0.000126415, 160.654307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000126415,  0.000110184
2017-03-23 19:42:07.006187, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000003728,  0.000174816,  0.000126415, 164.382307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000126415,  0.000174816
2017-03-23 19:42:07.088587, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000003728,  0.000094797,  0.000126415, 164.382307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000126415,  0.000094797
2017-03-23 19:42:07.101387, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000003728,  0.000115827,  0.000126415, 164.382307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000126415,  0.000115827
2017-03-23 19:42:07.329027, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000003728,  0.000095534,  0.000126415, 164.382307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000126415,  0.000095534
2017-03-23 19:42:07.908599, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000005651,  0.000095534,  0.000106974, 164.382307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000106974,  0.000095534
2017-03-23 19:42:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000028621,  0.000095534,  0.000080584, 158.731307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000080584,  0.000095534
2017-03-23 19:42:09.013967, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000028621,  0.000128730,  0.000080584, 130.110307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000080584,  0.000128730
2017-03-23 19:42:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000000257,  0.000128730,  0.000163475, 130.110307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000163475,  0.000128730
2017-03-23 19:42:10.863139, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000000257,  0.000122694,  0.000163475, 129.853307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000163475,  0.000122694
2017-03-23 19:42:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000009719,  0.000122694,  0.000100335, 129.853307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000100335,  0.000122694
2017-03-23 19:42:11.249045, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000009719,  0.000097057,  0.000100335, 139.572307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000100335,  0.000097057
2017-03-23 19:42:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000005381,  0.000097057,  0.000133282, 139.572307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000133282,  0.000097057
2017-03-23 19:42:12.883106, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000005381,  0.000118002,  0.000133282, 134.191307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000133282,  0.000118002
2017-03-23 19:42:12.908597, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000004816,  0.000118002,  0.000101288, 134.191307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000101288,  0.000118002
2017-03-23 19:42:13.799377, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000004816,  0.000101618,  0.000101288, 129.375307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000101288,  0.000101618
2017-03-23 19:42:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000013701,  0.000101618,  0.000170027, 129.375307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000170027,  0.000101618
2017-03-23 19:42:14.016616, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000013701,  0.000091509,  0.000170027, 143.076307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000170027,  0.000091509
2017-03-23 19:42:14.462303, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000013701,  0.000228782,  0.000170027, 143.076307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000170027,  0.000228782
2017-03-23 19:42:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000046186,  0.000228782,  0.000166713, 143.076307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000166713,  0.000228782
2017-03-23 19:42:15.636755, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000046186,  0.000123972,  0.000166713, 189.262307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000166713,  0.000123972
2017-03-23 19:42:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000029313,  0.000123972,  0.000137647, 189.262307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000137647,  0.000123972
2017-03-23 19:42:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000008102,  0.000123972,  0.000092663, 218.575307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000092663,  0.000123972
2017-03-23 19:42:17.413183, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000008102,  0.000141860,  0.000092663, 210.473307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000092663,  0.000141860
2017-03-23 19:42:17.908588, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000018366,  0.000141860,  0.000190709, 210.473307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000190709,  0.000141860
2017-03-23 19:42:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000026568,  0.000141860,  0.000109192, 228.839307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000109192,  0.000141860
2017-03-23 19:42:19.193992, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000026568,  0.000099813,  0.000109192, 255.407307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000109192,  0.000099813
2017-03-23 19:42:19.348995, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000026568,  0.000115615,  0.000109192, 255.407307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000109192,  0.000115615
2017-03-23 19:42:19.351545, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000026568,  0.000059976,  0.000109192, 255.407307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000109192,  0.000059976
2017-03-23 19:42:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000015663,  0.000059976,  0.000168092, 255.407307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000168092,  0.000059976
2017-03-23 19:42:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122576, -0.000013764,  0.000059976,  0.000049531, 271.070307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000049531,  0.000059976
2017-03-23 19:42:20.918570, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000013764,  0.000121446,  0.000049531, 257.306307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000049531,  0.000121446
2017-03-23 19:42:21.122100, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000013764,  0.000114040,  0.000049531, 257.306307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000049531,  0.000114040
2017-03-23 19:42:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000026835,  0.000114040,  0.000140765, 257.306307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000140765,  0.000114040
2017-03-23 19:42:22.167011, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000026835,  0.000106725,  0.000140765, 230.471307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000140765,  0.000106725
2017-03-23 19:42:22.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000022709,  0.000106725,  0.000056306, 230.471307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000056306,  0.000106725
2017-03-23 19:42:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000037822,  0.000106725,  0.000110247, 207.762307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000110247,  0.000106725
2017-03-23 19:42:23.953067, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000037822,  0.000104874,  0.000110247, 169.940307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000110247,  0.000104874
2017-03-23 19:42:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000013596,  0.000104874,  0.000104673, 169.940307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000104673,  0.000104874
2017-03-23 19:42:25.634501, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000013596,  0.000137912,  0.000104673, 156.344307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000104673,  0.000137912
2017-03-23 19:42:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000000318,  0.000137912,  0.000136616, 156.344307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000136616,  0.000137912
2017-03-23 19:42:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000005307,  0.000137912,  0.000094592, 156.026307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000094592,  0.000137912
2017-03-23 19:42:27.034405, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000005307,  0.000085120,  0.000094592, 150.719307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000094592,  0.000085120
2017-03-23 19:42:27.422741, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000005307,  0.000107774,  0.000094592, 150.719307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000094592,  0.000107774
2017-03-23 19:42:27.778754, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000005307,  0.000122773,  0.000094592, 150.719307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000094592,  0.000122773
2017-03-23 19:42:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000042704,  0.000122773,  0.000231764, 150.719307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000231764,  0.000122773
2017-03-23 19:42:28.482926, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000042704,  0.000106028,  0.000231764, 193.423307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000231764,  0.000106028
2017-03-23 19:42:28.755826, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000042704,  0.000114913,  0.000231764, 193.423307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000231764,  0.000114913
2017-03-23 19:42:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000046388,  0.000114913,  0.000102174, 193.423307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000102174,  0.000114913
2017-03-23 19:42:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000008579,  0.000114913,  0.000122917, 239.811307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000122917,  0.000114913
2017-03-23 19:42:30.335217, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000008579,  0.000108246,  0.000122917, 231.232307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000122917,  0.000108246
2017-03-23 19:42:30.844008, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000008579,  0.000133399,  0.000122917, 231.232307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000122917,  0.000133399
2017-03-23 19:42:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000001570,  0.000133399,  0.000116564, 231.232307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000116564,  0.000133399
2017-03-23 19:42:31.519119, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000001570,  0.000107380,  0.000116564, 229.662307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000116564,  0.000107380
2017-03-23 19:42:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000000140,  0.000107380,  0.000126126, 229.662307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000126126,  0.000107380
2017-03-23 19:42:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000007512,  0.000107380,  0.000101797, 229.522307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000101797,  0.000107380
2017-03-23 19:42:33.351625, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000007512,  0.000125687,  0.000101797, 222.010307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000101797,  0.000125687
2017-03-23 19:42:33.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000021841,  0.000125687,  0.000097333, 222.010307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000097333,  0.000125687
2017-03-23 19:42:34.190521, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000021841,  0.000105496,  0.000097333, 200.169307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000097333,  0.000105496
2017-03-23 19:42:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000025688,  0.000105496,  0.000093753, 200.169307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000093753,  0.000105496
2017-03-23 19:42:35.654503, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000025688,  0.000097953,  0.000093753, 174.481307617, D, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000093753,  0.000097953
2017-03-23 19:42:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000010886,  0.000097953,  0.000126372, 174.481307617, S, 0.000123657, 602, 0.000000165, 30862, 152, 60,  0.000126372,  0.000097953
2017-03-23 19:42:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000012688,  0.000097953,  0.000089798, 163.595307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000089798,  0.000097953
2017-03-23 19:42:37.569383, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000012688,  0.000098609,  0.000089798, 150.907307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000089798,  0.000098609
2017-03-23 19:42:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000022410,  0.000098609,  0.000106525, 150.907307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000106525,  0.000098609
2017-03-23 19:42:38.420895, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000022410,  0.000118416,  0.000106525, 128.497307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000106525,  0.000118416
2017-03-23 19:42:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000019852,  0.000118416,  0.000094247, 128.497307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000094247,  0.000118416
2017-03-23 19:42:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000009260,  0.000118416,  0.000164483, 108.645307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000164483,  0.000118416
2017-03-23 19:42:40.112382, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000009260,  0.000097269,  0.000164483, 117.905307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000164483,  0.000097269
2017-03-23 19:42:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000002653,  0.000097269,  0.000070445, 117.905307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000070445,  0.000097269
2017-03-23 19:42:41.712015, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000002653,  0.000111956,  0.000070445, 115.252307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000070445,  0.000111956
2017-03-23 19:42:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000027386,  0.000111956,  0.000114899, 115.252307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000114899,  0.000111956
2017-03-23 19:42:42.412700, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000027386,  0.000103759,  0.000114899, 87.866307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000114899,  0.000103759
2017-03-23 19:42:42.489964, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000027386,  0.000131347,  0.000114899, 87.866307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000114899,  0.000131347
2017-03-23 19:42:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000058595,  0.000131347,  0.000241904, 87.866307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000241904,  0.000131347
2017-03-23 19:42:43.723344, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000058595,  0.000077484,  0.000241904, 146.461307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000241904,  0.000077484
2017-03-23 19:42:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000059856,  0.000077484,  0.000117400, 146.461307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000117400,  0.000077484
2017-03-23 19:42:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000004842,  0.000077484,  0.000112847, 206.317307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000112847,  0.000077484
2017-03-23 19:42:45.340119, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000004842,  0.000108037,  0.000112847, 201.475307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000112847,  0.000108037
2017-03-23 19:42:45.634449, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000004842,  0.000090580,  0.000112847, 201.475307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000112847,  0.000090580
2017-03-23 19:42:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000005472,  0.000090580,  0.000116154, 201.475307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000116154,  0.000090580
2017-03-23 19:42:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000007684,  0.000090580,  0.000108438, 196.003307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000108438,  0.000090580
2017-03-23 19:42:47.313334, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000007684,  0.000100866,  0.000108438, 188.319307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000108438,  0.000100866
2017-03-23 19:42:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000030769,  0.000100866,  0.000192800, 188.319307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000192800,  0.000100866
2017-03-23 19:42:48.104417, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000030769,  0.000100591,  0.000192800, 219.088307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000192800,  0.000100591
2017-03-23 19:42:48.175112, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000030769,  0.000102774,  0.000192800, 219.088307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000192800,  0.000102774
2017-03-23 19:42:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000024471,  0.000102774,  0.000096102, 219.088307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000096102,  0.000102774
2017-03-23 19:42:49.634663, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000024471,  0.000095091,  0.000096102, 243.559307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000096102,  0.000095091
2017-03-23 19:42:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000007714,  0.000095091,  0.000128974, 243.559307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000128974,  0.000095091
2017-03-23 19:42:50.580618, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000007714,  0.000122651,  0.000128974, 235.845307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000128974,  0.000122651
2017-03-23 19:42:50.653887, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000007714,  0.000103385,  0.000128974, 235.845307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000128974,  0.000103385
2017-03-23 19:42:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000024582,  0.000103385,  0.000062255, 235.845307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000062255,  0.000103385
2017-03-23 19:42:51.680208, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000024582,  0.000096508,  0.000062255, 211.263307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000062255,  0.000096508
2017-03-23 19:42:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000024358,  0.000096508,  0.000128939, 211.263307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000128939,  0.000096508
2017-03-23 19:42:52.829615, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000024358,  0.000106020,  0.000128939, 186.905307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000128939,  0.000106020
2017-03-23 19:42:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000005927,  0.000106020,  0.000098433, 186.905307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000098433,  0.000106020
2017-03-23 19:42:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000009118,  0.000106020,  0.000122222, 180.978307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000122222,  0.000106020
2017-03-23 19:42:53.947626, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000009118,  0.000111323,  0.000122222, 171.860307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000122222,  0.000111323
2017-03-23 19:42:54.759873, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000009118,  0.000108665,  0.000122222, 171.860307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000122222,  0.000108665
2017-03-23 19:42:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000013753,  0.000108665,  0.000089075, 171.860307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000089075,  0.000108665
2017-03-23 19:42:55.590428, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000013753,  0.000101959,  0.000089075, 158.107307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000089075,  0.000101959
2017-03-23 19:42:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000020108,  0.000101959,  0.000109207, 158.107307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000109207,  0.000101959
2017-03-23 19:42:56.108347, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000020108,  0.000107165,  0.000109207, 137.999307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000109207,  0.000107165
2017-03-23 19:42:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000011998,  0.000107165,  0.000104808, 137.999307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000104808,  0.000107165
2017-03-23 19:42:57.308701, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000011998,  0.000101418,  0.000104808, 126.001307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000104808,  0.000101418
2017-03-23 19:42:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000021216,  0.000101418,  0.000175159, 126.001307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000175159,  0.000101418
2017-03-23 19:42:58.495009, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000021216,  0.000085700,  0.000175159, 147.217307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000175159,  0.000085700
2017-03-23 19:42:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000058695,  0.000085700,  0.000179530, 147.217307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000179530,  0.000085700
2017-03-23 19:42:59.717042, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000058695,  0.000133964,  0.000179530, 205.912307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000179530,  0.000133964
2017-03-23 19:42:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000035245,  0.000133964,  0.000128619, 205.912307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000128619,  0.000133964
2017-03-23 19:43:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000000729,  0.000133964,  0.000110887, 241.157307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000110887,  0.000133964
2017-03-23 19:43:01.190145, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000000729,  0.000124834,  0.000110887, 241.886307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000110887,  0.000124834
2017-03-23 19:43:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000002914,  0.000124834,  0.000133275, 241.886307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000133275,  0.000124834
2017-03-23 19:43:01.955839, slv, 42010afffe8a0002(unknown)/1,  0.000119390,  0.000002914,  0.000128681,  0.000133275, 244.800307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000133275,  0.000128681
2017-03-23 19:43:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000012824,  0.000128681,  0.000079777, 244.800307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000079777,  0.000128681
2017-03-23 19:43:03.686279, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000012824,  0.000108113,  0.000079777, 231.976307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000079777,  0.000108113
2017-03-23 19:43:03.834454, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000012824,  0.000130540,  0.000079777, 231.976307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000079777,  0.000130540
2017-03-23 19:43:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000049924,  0.000130540,  0.000258434, 231.976307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000258434,  0.000130540
2017-03-23 19:43:04.432469, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000049924,  0.000161638,  0.000258434, 281.900307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000258434,  0.000161638
2017-03-23 19:43:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000055801,  0.000161638,  0.000091719, 281.900307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000091719,  0.000161638
2017-03-23 19:43:05.001699, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000055801,  0.000111406,  0.000091719, 337.701307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000091719,  0.000111406
2017-03-23 19:43:05.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000018380,  0.000111406,  0.000111240, 337.701307617, S, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000111240,  0.000111406
2017-03-23 19:43:06.613720, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000018380,  0.000121024,  0.000111240, 319.321307617, D, 0.000121770, 895, 0.000000098, 21954, 191, 43,  0.000111240,  0.000121024
2017-03-23 19:43:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000012153,  0.000121024,  0.000104563, 319.321307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000104563,  0.000121024
2017-03-23 19:43:07.126390, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000012153,  0.000139555,  0.000104563, 307.168307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000104563,  0.000139555
2017-03-23 19:43:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000007203,  0.000139555,  0.000120952, 307.168307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000120952,  0.000139555
2017-03-23 19:43:08.547066, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000007203,  0.000145069,  0.000120952, 299.965307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000120952,  0.000145069
2017-03-23 19:43:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000020682,  0.000145069,  0.000077709, 299.965307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000077709,  0.000145069
2017-03-23 19:43:09.850390, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000020682,  0.000138341,  0.000077709, 279.283307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000077709,  0.000138341
2017-03-23 19:43:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000025337,  0.000138341,  0.000111765, 279.283307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000111765,  0.000138341
2017-03-23 19:43:09.962465, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000025337,  0.000110812,  0.000111765, 253.946307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000111765,  0.000110812
2017-03-23 19:43:10.083519, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000025337,  0.000114410,  0.000111765, 253.946307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000111765,  0.000114410
2017-03-23 19:43:10.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000011407,  0.000114410,  0.000105292, 253.946307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000105292,  0.000114410
2017-03-23 19:43:11.464003, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000011407,  0.000126451,  0.000105292, 242.539307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000105292,  0.000126451
2017-03-23 19:43:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000012804,  0.000126451,  0.000108605, 242.539307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000108605,  0.000126451
2017-03-23 19:43:12.809472, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000012804,  0.000125236,  0.000108605, 229.735307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000108605,  0.000125236
2017-03-23 19:43:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000021698,  0.000125236,  0.000087368, 229.735307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000087368,  0.000125236
2017-03-23 19:43:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000009793,  0.000125236,  0.000132363, 208.037307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000132363,  0.000125236
2017-03-23 19:43:14.547160, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000009793,  0.000192695,  0.000132363, 198.244307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000132363,  0.000192695
2017-03-23 19:43:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000001175,  0.000192695,  0.000104919, 198.244307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000104919,  0.000192695
2017-03-23 19:43:15.908714, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000081896,  0.000192695,  0.000298820, 197.069307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000298820,  0.000192695
2017-03-23 19:43:16.221822, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000081896,  0.000119065,  0.000298820, 278.965307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000298820,  0.000119065
2017-03-23 19:43:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000075568,  0.000119065,  0.000093291, 278.965307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000093291,  0.000119065
2017-03-23 19:43:17.245867, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000075568,  0.000142937,  0.000093291, 354.533307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000093291,  0.000142937
2017-03-23 19:43:17.774507, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000075568,  0.000116536,  0.000093291, 354.533307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000093291,  0.000116536
2017-03-23 19:43:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000008262,  0.000116536,  0.000132693, 354.533307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000132693,  0.000116536
2017-03-23 19:43:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000021158,  0.000116536,  0.000068003, 346.271307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000068003,  0.000116536
2017-03-23 19:43:19.519710, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000021158,  0.000109133,  0.000068003, 325.113307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000068003,  0.000109133
2017-03-23 19:43:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000007403,  0.000109133,  0.000189427, 325.113307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000189427,  0.000109133
2017-03-23 19:43:20.003322, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000007403,  0.000131533,  0.000189427, 332.516307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000189427,  0.000131533
2017-03-23 19:43:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000026907,  0.000131533,  0.000106678, 332.516307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000106678,  0.000131533
2017-03-23 19:43:21.477742, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000026907,  0.000124153,  0.000106678, 359.423307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000106678,  0.000124153
2017-03-23 19:43:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000024179,  0.000124153,  0.000087570, 359.423307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000087570,  0.000124153
2017-03-23 19:43:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000037992,  0.000124153,  0.000079313, 335.244307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000079313,  0.000124153
2017-03-23 19:43:23.296025, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000037992,  0.000150072,  0.000079313, 297.252307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000079313,  0.000150072
2017-03-23 19:43:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000024233,  0.000150072,  0.000114987, 297.252307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000114987,  0.000150072
2017-03-23 19:43:24.805815, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000024233,  0.000166007,  0.000114987, 273.019307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000114987,  0.000166007
2017-03-23 19:43:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000019218,  0.000166007,  0.000089342, 273.019307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000089342,  0.000166007
2017-03-23 19:43:25.429411, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000019218,  0.000113060,  0.000089342, 253.801307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000089342,  0.000113060
2017-03-23 19:43:25.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000018640,  0.000113060,  0.000116232, 253.801307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000116232,  0.000113060
2017-03-23 19:43:26.365596, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000018640,  0.000124004,  0.000116232, 235.161307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000116232,  0.000124004
2017-03-23 19:43:26.687426, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000018640,  0.000123347,  0.000116232, 235.161307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000116232,  0.000123347
2017-03-23 19:43:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000013242,  0.000123347,  0.000099941, 235.161307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000099941,  0.000123347
2017-03-23 19:43:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000021254,  0.000123347,  0.000185037, 221.919307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000185037,  0.000123347
2017-03-23 19:43:28.141454, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000021254,  0.000112919,  0.000185037, 243.173307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000185037,  0.000112919
2017-03-23 19:43:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000048745,  0.000112919,  0.000155128, 243.173307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000155128,  0.000112919
2017-03-23 19:43:29.595468, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000048745,  0.000145856,  0.000155128, 291.918307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000155128,  0.000145856
2017-03-23 19:43:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000019857,  0.000145856,  0.000127908, 291.918307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000127908,  0.000145856
2017-03-23 19:43:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000011276,  0.000145856,  0.000093303, 311.775307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000093303,  0.000145856
2017-03-23 19:43:31.117486, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000011276,  0.000121492,  0.000093303, 300.499307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000093303,  0.000121492
2017-03-23 19:43:31.757753, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000011276,  0.000116819,  0.000093303, 300.499307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000093303,  0.000116819
2017-03-23 19:43:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000023125,  0.000116819,  0.000104074, 300.499307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000104074,  0.000116819
2017-03-23 19:43:32.433568, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000023125,  0.000119859,  0.000104074, 277.374307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000104074,  0.000119859
2017-03-23 19:43:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000018396,  0.000119859,  0.000102419, 277.374307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000102419,  0.000119859
2017-03-23 19:43:33.428550, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000018396,  0.000112913,  0.000102419, 258.978307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000102419,  0.000112913
2017-03-23 19:43:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000003630,  0.000112913,  0.000147737, 258.978307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000147737,  0.000112913
2017-03-23 19:43:34.834378, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000003630,  0.000117568,  0.000147737, 262.608307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000147737,  0.000117568
2017-03-23 19:43:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000001683,  0.000117568,  0.000091591, 262.608307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000091591,  0.000117568
2017-03-23 19:43:35.240605, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000001683,  0.000149078,  0.000091591, 260.925307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000091591,  0.000149078
2017-03-23 19:43:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000006266,  0.000149078,  0.000138632, 260.925307617, S, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000138632,  0.000149078
2017-03-23 19:43:36.383555, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000006266,  0.000115001,  0.000138632, 254.659307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000138632,  0.000115001
2017-03-23 19:43:36.386928, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000006266,  0.000077293,  0.000138632, 254.659307617, D, 0.000119655, 496, 0.000005191, 28244, 192, 61,  0.000138632,  0.000077293
2017-03-23 19:43:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000011631,  0.000077293,  0.000080912, 254.659307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000080912,  0.000077293
2017-03-23 19:43:37.362433, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000011631,  0.000118312,  0.000080912, 243.028307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000080912,  0.000118312
2017-03-23 19:43:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000020174,  0.000118312,  0.000121242, 243.028307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000121242,  0.000118312
2017-03-23 19:43:38.117190, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000020174,  0.000111352,  0.000121242, 222.854307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000121242,  0.000111352
2017-03-23 19:43:38.633265, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000020174,  0.000111991,  0.000121242, 222.854307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000121242,  0.000111991
2017-03-23 19:43:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000021857,  0.000111991,  0.000076995, 222.854307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000076995,  0.000111991
2017-03-23 19:43:39.029123, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000021857,  0.000106345,  0.000076995, 200.997307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000076995,  0.000106345
2017-03-23 19:43:39.087193, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000021857,  0.000114314,  0.000076995, 200.997307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000076995,  0.000114314
2017-03-23 19:43:39.715198, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000021857,  0.000114569,  0.000076995, 200.997307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000076995,  0.000114569
2017-03-23 19:43:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000007407,  0.000114569,  0.000148803, 200.997307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000148803,  0.000114569
2017-03-23 19:43:40.232034, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000007407,  0.000100447,  0.000148803, 193.590307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000148803,  0.000100447
2017-03-23 19:43:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000007087,  0.000100447,  0.000076422, 193.590307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000076422,  0.000100447
2017-03-23 19:43:41.670523, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000007087,  0.000184832,  0.000076422, 186.503307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000076422,  0.000184832
2017-03-23 19:43:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000004363,  0.000184832,  0.000154226, 186.503307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000154226,  0.000184832
2017-03-23 19:43:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000003758,  0.000184832,  0.000077756, 182.140307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000077756,  0.000184832
2017-03-23 19:43:43.643700, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000003758,  0.000113063,  0.000077756, 178.382307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000077756,  0.000113063
2017-03-23 19:43:43.898044, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000003758,  0.000100728,  0.000077756, 178.382307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000077756,  0.000100728
2017-03-23 19:43:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000024539,  0.000100728,  0.000112130, 178.382307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000112130,  0.000100728
2017-03-23 19:43:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000011916,  0.000100728,  0.000102470, 153.843307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000102470,  0.000100728
2017-03-23 19:43:45.011028, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000011916,  0.000113012,  0.000102470, 141.927307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000102470,  0.000113012
2017-03-23 19:43:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000016540,  0.000113012,  0.000168720, 141.927307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000168720,  0.000113012
2017-03-23 19:43:46.008144, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000016540,  0.000115707,  0.000168720, 158.467307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000168720,  0.000115707
2017-03-23 19:43:46.791111, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000016540,  0.000137581,  0.000168720, 158.467307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000168720,  0.000137581
2017-03-23 19:43:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000057334,  0.000137581,  0.000184278, 158.467307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000184278,  0.000137581
2017-03-23 19:43:47.649300, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000057334,  0.000160765,  0.000184278, 215.801307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000184278,  0.000160765
2017-03-23 19:43:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000030644,  0.000160765,  0.000116559, 215.801307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000116559,  0.000160765
2017-03-23 19:43:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000015407,  0.000160765,  0.000092854, 246.445307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000092854,  0.000160765
2017-03-23 19:43:49.129599, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000015407,  0.000127854,  0.000092854, 231.038307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000092854,  0.000127854
2017-03-23 19:43:49.386864, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000015407,  0.000172601,  0.000092854, 231.038307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000092854,  0.000172601
2017-03-23 19:43:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000001383,  0.000172601,  0.000150491, 231.038307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000150491,  0.000172601
2017-03-23 19:43:50.062978, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000001383,  0.000117385,  0.000150491, 232.421307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000150491,  0.000117385
2017-03-23 19:43:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000001723,  0.000117385,  0.000087192, 232.421307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000087192,  0.000117385
2017-03-23 19:43:51.053029, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000001723,  0.000110401,  0.000087192, 230.698307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000087192,  0.000110401
2017-03-23 19:43:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000002736,  0.000110401,  0.000148598, 230.698307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000148598,  0.000110401
2017-03-23 19:43:51.933757, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000002736,  0.000108035,  0.000148598, 227.962307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000148598,  0.000108035
2017-03-23 19:43:52.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000053930,  0.000108035,  0.000200348, 227.962307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000200348,  0.000108035
2017-03-23 19:43:53.546012, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000053930,  0.000129597,  0.000200348, 281.892307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000200348,  0.000129597
2017-03-23 19:43:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000036860,  0.000129597,  0.000114757, 281.892307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000114757,  0.000129597
2017-03-23 19:43:54.857771, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000036860,  0.000148804,  0.000114757, 318.752307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000114757,  0.000148804
2017-03-23 19:43:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000021543,  0.000148804,  0.000084380, 318.752307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000084380,  0.000148804
2017-03-23 19:43:55.192338, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000021543,  0.000124860,  0.000084380, 297.209307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000084380,  0.000124860
2017-03-23 19:43:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000011379,  0.000124860,  0.000135465, 297.209307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000135465,  0.000124860
2017-03-23 19:43:56.258379, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000011379,  0.000115456,  0.000135465, 285.830307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000135465,  0.000115456
2017-03-23 19:43:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000006925,  0.000115456,  0.000093142, 285.830307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000093142,  0.000115456
2017-03-23 19:43:57.092065, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000006925,  0.000128663,  0.000093142, 278.905307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000093142,  0.000128663
2017-03-23 19:43:57.907656, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000111978,  0.000128663,  0.000373128, 278.905307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000373128,  0.000128663
2017-03-23 19:43:58.066708, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000111978,  0.000129491,  0.000373128, 390.883307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000373128,  0.000129491
2017-03-23 19:43:58.907512, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000181510,  0.000129491,  0.000233097, 390.883307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000233097,  0.000129491
2017-03-23 19:43:59.808449, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000181510,  0.000156642,  0.000233097, 572.393307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000233097,  0.000156642
2017-03-23 19:43:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000058902,  0.000156642,  0.000130427, 572.393307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000130427,  0.000156642
2017-03-23 19:44:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000025825,  0.000156642,  0.000065220, 631.295307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000065220,  0.000156642
2017-03-23 19:44:01.636974, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000025825,  0.000166587,  0.000065220, 605.470307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000065220,  0.000166587
2017-03-23 19:44:01.908756, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000053459,  0.000166587,  0.000075653, 605.470307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000075653,  0.000166587
2017-03-23 19:44:02.017365, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000053459,  0.000173388,  0.000075653, 552.011307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000075653,  0.000173388
2017-03-23 19:44:02.165056, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000053459,  0.000158820,  0.000075653, 552.011307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000075653,  0.000158820
2017-03-23 19:44:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000036923,  0.000158820,  0.000098676, 552.011307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000098676,  0.000158820
2017-03-23 19:44:03.136385, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000036923,  0.000155923,  0.000098676, 515.088307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000098676,  0.000155923
2017-03-23 19:44:03.520166, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000036923,  0.000162415,  0.000098676, 515.088307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000098676,  0.000162415
2017-03-23 19:44:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000016730,  0.000162415,  0.000115978, 515.088307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000115978,  0.000162415
2017-03-23 19:44:04.643068, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000016730,  0.000145806,  0.000115978, 498.358307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000115978,  0.000145806
2017-03-23 19:44:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000031395,  0.000145806,  0.000069500, 498.358307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000069500,  0.000145806
2017-03-23 19:44:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124186, -0.000034880,  0.000145806,  0.000109111, 466.963307617, S, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000109111,  0.000145806
2017-03-23 19:44:06.369135, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000034880,  0.000160140,  0.000109111, 432.083307617, D, 0.000121010, 733, -0.000002155, 28460, 276, 45,  0.000109111,  0.000160140
2017-03-23 19:44:06.908716, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000037898,  0.000160140,  0.000063597, 432.083307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000063597,  0.000160140
2017-03-23 19:44:07.268835, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000037898,  0.000138359,  0.000063597, 394.185307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000063597,  0.000138359
2017-03-23 19:44:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000014849,  0.000138359,  0.000155242, 394.185307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000155242,  0.000138359
2017-03-23 19:44:08.787411, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000014849,  0.000129353,  0.000155242, 379.336307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000155242,  0.000129353
2017-03-23 19:44:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000008603,  0.000129353,  0.000110360, 379.336307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000110360,  0.000129353
2017-03-23 19:44:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000005169,  0.000129353,  0.000127658, 387.939307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000127658,  0.000129353
2017-03-23 19:44:10.571286, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000005169,  0.000127261,  0.000127658, 382.770307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000127658,  0.000127261
2017-03-23 19:44:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000031613,  0.000127261,  0.000057639, 382.770307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000057639,  0.000127261
2017-03-23 19:44:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000060303,  0.000127261,  0.000070445, 351.157307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000070445,  0.000127261
2017-03-23 19:44:12.098801, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000060303,  0.000122546,  0.000070445, 290.854307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000070445,  0.000122546
2017-03-23 19:44:12.134108, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000060303,  0.000128482,  0.000070445, 290.854307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000070445,  0.000128482
2017-03-23 19:44:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000052728,  0.000128482,  0.000072187, 290.854307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000072187,  0.000128482
2017-03-23 19:44:13.356224, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000052728,  0.000116398,  0.000072187, 238.126307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000072187,  0.000116398
2017-03-23 19:44:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000009055,  0.000116398,  0.000156770, 238.126307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000156770,  0.000116398
2017-03-23 19:44:14.856857, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000009055,  0.000127073,  0.000156770, 229.071307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000156770,  0.000127073
2017-03-23 19:44:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000009964,  0.000127073,  0.000069866, 229.071307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000069866,  0.000127073
2017-03-23 19:44:15.146455, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000009964,  0.000133058,  0.000069866, 219.107307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000069866,  0.000133058
2017-03-23 19:44:15.481324, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000009964,  0.000151719,  0.000069866, 219.107307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000069866,  0.000151719
2017-03-23 19:44:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000009179,  0.000151719,  0.000157967, 219.107307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000157967,  0.000151719
2017-03-23 19:44:15.978803, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000009179,  0.000136504,  0.000157967, 209.928307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000157967,  0.000136504
2017-03-23 19:44:16.908703, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000007621,  0.000136504,  0.000103271, 209.928307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000103271,  0.000136504
2017-03-23 19:44:17.051108, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000007621,  0.000111272,  0.000103271, 217.549307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000103271,  0.000111272
2017-03-23 19:44:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000002935,  0.000111272,  0.000148756, 217.549307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000148756,  0.000111272
2017-03-23 19:44:18.243913, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000002935,  0.000123174,  0.000148756, 220.484307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000148756,  0.000123174
2017-03-23 19:44:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000000713,  0.000123174,  0.000098870, 220.484307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000098870,  0.000123174
2017-03-23 19:44:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000020817,  0.000123174,  0.000188940, 221.197307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000188940,  0.000123174
2017-03-23 19:44:20.221768, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000020817,  0.000124548,  0.000188940, 242.014307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000188940,  0.000124548
2017-03-23 19:44:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000029187,  0.000124548,  0.000115973, 242.014307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000115973,  0.000124548
2017-03-23 19:44:21.551143, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000029187,  0.000116349,  0.000115973, 271.201307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000115973,  0.000116349
2017-03-23 19:44:21.908525, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000002118,  0.000116349,  0.000126897, 271.201307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000126897,  0.000116349
2017-03-23 19:44:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000008730,  0.000116349,  0.000102952, 269.083307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000102952,  0.000116349
2017-03-23 19:44:23.420018, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000008730,  0.000122663,  0.000102952, 260.353307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000102952,  0.000122663
2017-03-23 19:44:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000005652,  0.000122663,  0.000155518, 260.353307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000155518,  0.000122663
2017-03-23 19:44:24.387801, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000005652,  0.000118700,  0.000155518, 266.005307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000155518,  0.000118700
2017-03-23 19:44:24.597818, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000005652,  0.000168449,  0.000155518, 266.005307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000155518,  0.000168449
2017-03-23 19:44:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000028572,  0.000168449,  0.000149079, 266.005307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000149079,  0.000168449
2017-03-23 19:44:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000006935,  0.000168449,  0.000112673, 294.577307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000112673,  0.000168449
2017-03-23 19:44:26.078726, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000006935,  0.000139717,  0.000112673, 301.512307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000112673,  0.000139717
2017-03-23 19:44:26.358023, slv, 42010afffe8a0002(unknown)/1,  0.000124217,  0.000006935,  0.000121937,  0.000112673, 301.512307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000112673,  0.000121937
2017-03-23 19:44:26.902463, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000006935,  0.000138085,  0.000112673, 301.512307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000112673,  0.000138085
2017-03-23 19:44:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000027992,  0.000138085,  0.000079455, 301.512307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000079455,  0.000138085
2017-03-23 19:44:27.449333, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000027992,  0.000124904,  0.000079455, 273.520307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000079455,  0.000124904
2017-03-23 19:44:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000037504,  0.000124904,  0.000093718, 273.520307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000093718,  0.000124904
2017-03-23 19:44:28.562158, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000037504,  0.000117269,  0.000093718, 236.016307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000093718,  0.000117269
2017-03-23 19:44:28.907968, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000242428,  0.000117269,  0.000638843, 236.016307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000638843,  0.000117269
2017-03-23 19:44:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000242394,  0.000117269,  0.000093334, 478.444307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000093334,  0.000117269
2017-03-23 19:44:30.081131, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000242394,  0.000137207,  0.000093334, 720.838307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000093334,  0.000137207
2017-03-23 19:44:30.369529, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000242394,  0.000153029,  0.000093334, 720.838307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000093334,  0.000153029
2017-03-23 19:44:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000052020,  0.000153029,  0.000049739, 720.838307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000049739,  0.000153029
2017-03-23 19:44:31.310619, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000052020,  0.000177166,  0.000049739, 668.818307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000049739,  0.000177166
2017-03-23 19:44:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000047676,  0.000177166,  0.000101668, 668.818307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000101668,  0.000177166
2017-03-23 19:44:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000051270,  0.000177166,  0.000042472, 621.142307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000042472,  0.000177166
2017-03-23 19:44:33.209806, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000051270,  0.000172849,  0.000042472, 569.872307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000042472,  0.000172849
2017-03-23 19:44:33.645801, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000051270,  0.000183267,  0.000042472, 569.872307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000042472,  0.000183267
2017-03-23 19:44:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000056406,  0.000183267,  0.000090995, 569.872307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000090995,  0.000183267
2017-03-23 19:44:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000061536,  0.000183267,  0.000031811, 513.466307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000031811,  0.000183267
2017-03-23 19:44:35.557982, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000061536,  0.000147811,  0.000031811, 451.930307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000031811,  0.000147811
2017-03-23 19:44:35.840863, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000061536,  0.000145765,  0.000031811, 451.930307617, D, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000031811,  0.000145765
2017-03-23 19:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000054781,  0.000145765,  0.000103647, 451.930307617, S, 0.000121275, 1750, 0.000005914, 48007, 312, 149,  0.000103647,  0.000145765
2017-03-23 19:44:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000027559,  0.000145765,  0.000085397, 397.149307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000085397,  0.000145765
2017-03-23 19:44:37.399571, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000027559,  0.000144424,  0.000085397, 369.590307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000085397,  0.000144424
2017-03-23 19:44:37.908613, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000012549,  0.000144424,  0.000133352, 369.590307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000133352,  0.000144424
2017-03-23 19:44:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000024930,  0.000144424,  0.000060319, 357.041307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000060319,  0.000144424
2017-03-23 19:44:39.037652, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000024930,  0.000130662,  0.000060319, 332.111307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000060319,  0.000130662
2017-03-23 19:44:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000014307,  0.000130662,  0.000154339, 332.111307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000154339,  0.000130662
2017-03-23 19:44:40.220082, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000014307,  0.000161943,  0.000154339, 317.804307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000154339,  0.000161943
2017-03-23 19:44:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000004834,  0.000161943,  0.000098426, 317.804307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000098426,  0.000161943
2017-03-23 19:44:41.297245, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000004834,  0.000146222,  0.000098426, 322.638307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000098426,  0.000146222
2017-03-23 19:44:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000022823,  0.000146222,  0.000099398, 322.638307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000099398,  0.000146222
2017-03-23 19:44:42.719060, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000022823,  0.000143869,  0.000099398, 299.815307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000099398,  0.000143869
2017-03-23 19:44:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000035526,  0.000143869,  0.000073312, 299.815307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000073312,  0.000143869
2017-03-23 19:44:43.428877, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000035526,  0.000166180,  0.000073312, 264.289307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000073312,  0.000166180
2017-03-23 19:44:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121864, -0.000030900,  0.000166180,  0.000108634, 264.289307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000108634,  0.000166180
2017-03-23 19:44:44.541208, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000030900,  0.000165514,  0.000108634, 233.389307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000108634,  0.000165514
2017-03-23 19:44:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000029525,  0.000165514,  0.000076145, 233.389307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000076145,  0.000165514
2017-03-23 19:44:45.184976, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000029525,  0.000118309,  0.000076145, 203.864307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000076145,  0.000118309
2017-03-23 19:44:45.395175, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000029525,  0.000124321,  0.000076145, 203.864307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000076145,  0.000124321
2017-03-23 19:44:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000008795,  0.000124321,  0.000149760, 203.864307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000149760,  0.000124321
2017-03-23 19:44:46.796953, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000008795,  0.000124408,  0.000149760, 195.069307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000149760,  0.000124408
2017-03-23 19:44:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000020234,  0.000124408,  0.000052785, 195.069307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000052785,  0.000124408
2017-03-23 19:44:47.775479, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000020234,  0.000122658,  0.000052785, 174.835307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000052785,  0.000122658
2017-03-23 19:44:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000043876,  0.000122658,  0.000102287, 174.835307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000102287,  0.000122658
2017-03-23 19:44:48.483032, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000043876,  0.000112442,  0.000102287, 130.959307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000102287,  0.000112442
2017-03-23 19:44:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000026050,  0.000112442,  0.000087923, 130.959307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000087923,  0.000112442
2017-03-23 19:44:48.956938, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000026050,  0.000100784,  0.000087923, 104.909307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000087923,  0.000100784
2017-03-23 19:44:49.128121, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000026050,  0.000103629,  0.000087923, 104.909307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000087923,  0.000103629
2017-03-23 19:44:49.813395, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000026050,  0.000104716,  0.000087923, 104.909307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000087923,  0.000104716
2017-03-23 19:44:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000017726,  0.000104716,  0.000117471, 104.909307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000117471,  0.000104716
2017-03-23 19:44:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000006548,  0.000104716,  0.000109187, 87.183307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000109187,  0.000104716
2017-03-23 19:44:51.616632, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000006548,  0.000126695,  0.000109187, 80.635307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000109187,  0.000126695
2017-03-23 19:44:51.656489, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000006548,  0.000108495,  0.000109187, 80.635307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000109187,  0.000108495
2017-03-23 19:44:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000014951,  0.000108495,  0.000160174, 80.635307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000160174,  0.000108495
2017-03-23 19:44:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000017127,  0.000108495,  0.000113243, 95.586307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000113243,  0.000108495
2017-03-23 19:44:53.309357, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000017127,  0.000118749,  0.000113243, 112.713307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000113243,  0.000118749
2017-03-23 19:44:53.322319, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000017127,  0.000125135,  0.000113243, 112.713307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000113243,  0.000125135
2017-03-23 19:44:53.908875, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000007227,  0.000125135,  0.000140232, 112.713307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000140232,  0.000125135
2017-03-23 19:44:54.842995, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000007227,  0.000104616,  0.000140232, 119.940307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000140232,  0.000104616
2017-03-23 19:44:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000005444,  0.000104616,  0.000109556, 119.940307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000109556,  0.000104616
2017-03-23 19:44:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000008252,  0.000104616,  0.000112860, 125.384307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000112860,  0.000104616
2017-03-23 19:44:56.775087, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000008252,  0.000144816,  0.000112860, 117.132307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000112860,  0.000144816
2017-03-23 19:44:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000001897,  0.000144816,  0.000129952, 117.132307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000129952,  0.000144816
2017-03-23 19:44:57.332261, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000001897,  0.000104855,  0.000129952, 119.029307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000129952,  0.000104855
2017-03-23 19:44:57.399662, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000001897,  0.000099164,  0.000129952, 119.029307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000129952,  0.000099164
2017-03-23 19:44:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000020227,  0.000099164,  0.000149617, 119.029307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000149617,  0.000099164
2017-03-23 19:44:58.444357, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000020227,  0.000131752,  0.000149617, 139.256307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000149617,  0.000131752
2017-03-23 19:44:58.520477, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000020227,  0.000123636,  0.000149617, 139.256307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000149617,  0.000123636
2017-03-23 19:44:58.876112, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000020227,  0.000105940,  0.000149617, 139.256307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000149617,  0.000105940
2017-03-23 19:44:58.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000005920,  0.000105940,  0.000101949, 139.256307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000101949,  0.000105940
2017-03-23 19:44:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000010105,  0.000105940,  0.000118179, 145.176307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000118179,  0.000105940
2017-03-23 19:45:00.861767, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000010105,  0.000119254,  0.000118179, 135.071307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000118179,  0.000119254
2017-03-23 19:45:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000011569,  0.000119254,  0.000099068, 135.071307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000099068,  0.000119254
2017-03-23 19:45:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000022942,  0.000119254,  0.000187249, 123.502307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000187249,  0.000119254
2017-03-23 19:45:02.836944, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000022942,  0.000117502,  0.000187249, 146.444307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000187249,  0.000117502
2017-03-23 19:45:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000023749,  0.000117502,  0.000100922, 146.444307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000100922,  0.000117502
2017-03-23 19:45:03.628422, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000023749,  0.000108586,  0.000100922, 170.193307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000100922,  0.000108586
2017-03-23 19:45:03.908373, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000027418,  0.000108586,  0.000085281, 170.193307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000085281,  0.000108586
2017-03-23 19:45:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000028136,  0.000108586,  0.000099613, 142.775307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000099613,  0.000108586
2017-03-23 19:45:05.526145, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000028136,  0.000131960,  0.000099613, 114.639307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000099613,  0.000131960
2017-03-23 19:45:05.783985, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000028136,  0.000112651,  0.000099613, 114.639307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000099613,  0.000112651
2017-03-23 19:45:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000003756,  0.000112651,  0.000133733, 114.639307617, S, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000133733,  0.000112651
2017-03-23 19:45:06.134025, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000003756,  0.000138212,  0.000133733, 110.883307617, D, 0.000123520, 552, -0.000001164, 71684, 353, 144,  0.000133733,  0.000138212
2017-03-23 19:45:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000001332,  0.000138212,  0.000109492, 110.883307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000109492,  0.000138212
2017-03-23 19:45:07.669713, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000001332,  0.000106408,  0.000109492, 112.215307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000109492,  0.000106408
2017-03-23 19:45:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000019323,  0.000106408,  0.000169754, 112.215307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000169754,  0.000106408
2017-03-23 19:45:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000018178,  0.000106408,  0.000107228, 131.538307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000107228,  0.000106408
2017-03-23 19:45:09.109838, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000018178,  0.000110530,  0.000107228, 149.716307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000107228,  0.000110530
2017-03-23 19:45:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000000800,  0.000110530,  0.000134811, 149.716307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000134811,  0.000110530
2017-03-23 19:45:10.536858, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000000800,  0.000109267,  0.000134811, 150.516307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000134811,  0.000109267
2017-03-23 19:45:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000010211,  0.000109267,  0.000084948, 150.516307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000084948,  0.000109267
2017-03-23 19:45:11.494190, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000010211,  0.000121371,  0.000084948, 140.305307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000084948,  0.000121371
2017-03-23 19:45:11.643929, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000010211,  0.000118491,  0.000084948, 140.305307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000084948,  0.000118491
2017-03-23 19:45:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000013887,  0.000118491,  0.000126997, 140.305307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000126997,  0.000118491
2017-03-23 19:45:12.183164, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000013887,  0.000114546,  0.000126997, 126.418307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000126997,  0.000114546
2017-03-23 19:45:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000005244,  0.000114546,  0.000101713, 126.418307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000101713,  0.000114546
2017-03-23 19:45:13.784149, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000005244,  0.000114674,  0.000101713, 121.174307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000101713,  0.000114674
2017-03-23 19:45:13.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000014924,  0.000114674,  0.000167123, 121.174307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000167123,  0.000114674
2017-03-23 19:45:14.143964, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000014924,  0.000131679,  0.000167123, 136.098307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000167123,  0.000131679
2017-03-23 19:45:14.908108, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000372989,  0.000131679,  0.000817911, 136.098307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000817911,  0.000131679
2017-03-23 19:45:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000359555,  0.000131679,  0.000140401, 509.087307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000140401,  0.000131679
2017-03-23 19:45:16.084816, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000359555,  0.000157303,  0.000140401, 868.642307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000140401,  0.000157303
2017-03-23 19:45:16.664164, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000359555,  0.000176533,  0.000140401, 868.642307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000140401,  0.000176533
2017-03-23 19:45:16.907291, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000044514,  0.000176533,  0.000010758, 868.642307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000010758,  0.000176533
2017-03-23 19:45:17.731391, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000044514,  0.000197164,  0.000010758, 824.128307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000010758,  0.000197164
2017-03-23 19:45:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000046059,  0.000197164,  0.000138462, 824.128307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000138462,  0.000197164
2017-03-23 19:45:18.146072, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000046059,  0.000194497,  0.000138462, 778.069307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000138462,  0.000194497
2017-03-23 19:45:18.896450, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000046059,  0.000189505,  0.000138462, 778.069307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000138462,  0.000189505
2017-03-23 19:45:18.909133, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000032566,  0.000189505,  0.000038827, 778.069307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000038827,  0.000189505
2017-03-23 19:45:19.907667, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000091818,  0.000189505,  0.000388148, 745.503307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000388148,  0.000189505
2017-03-23 19:45:20.648787, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000091818,  0.000204847,  0.000388148, 837.321307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000388148,  0.000204847
2017-03-23 19:45:20.866470, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000091818,  0.000193355,  0.000388148, 837.321307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000388148,  0.000193355
2017-03-23 19:45:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000096695,  0.000193355,  0.000052937, 837.321307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000052937,  0.000193355
2017-03-23 19:45:21.656647, slv, 42010afffe8a0002(unknown)/1,  0.000127372,  0.000096695,  0.000214444,  0.000052937, 934.016307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000052937,  0.000214444
2017-03-23 19:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000076098,  0.000214444,  0.000048263, 934.016307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000048263,  0.000214444
2017-03-23 19:45:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000080982,  0.000214444,  0.000044516, 857.918307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000044516,  0.000214444
2017-03-23 19:45:23.061687, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000080982,  0.000283182,  0.000044516, 776.936307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000044516,  0.000283182
2017-03-23 19:45:23.292401, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000080982,  0.000193288,  0.000044516, 776.936307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000044516,  0.000193288
2017-03-23 19:45:23.602873, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000080982,  0.000189712,  0.000044516, 776.936307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000044516,  0.000189712
2017-03-23 19:45:23.908560, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000070776,  0.000189712,  0.000069068, 776.936307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000069068,  0.000189712
2017-03-23 19:45:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000072102,  0.000189712,  0.000042257, 706.160307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000042257,  0.000189712
2017-03-23 19:45:24.939711, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000072102,  0.000196559,  0.000042257, 634.058307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000042257,  0.000196559
2017-03-23 19:45:25.727426, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000072102,  0.000177445,  0.000042257, 634.058307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000042257,  0.000177445
2017-03-23 19:45:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000076995,  0.000177445,  0.000058931, 634.058307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000058931,  0.000177445
2017-03-23 19:45:26.105348, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000076995,  0.000169462,  0.000058931, 557.063307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000058931,  0.000169462
2017-03-23 19:45:26.486701, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000076995,  0.000171929,  0.000058931, 557.063307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000058931,  0.000171929
2017-03-23 19:45:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000126981, -0.000091126,  0.000171929,  0.000013211, 557.063307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000013211,  0.000171929
2017-03-23 19:45:27.350419, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000091126,  0.000177321,  0.000013211, 465.937307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000013211,  0.000177321
2017-03-23 19:45:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000083676,  0.000177321,  0.000073061, 465.937307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000073061,  0.000177321
2017-03-23 19:45:28.083860, slv, 42010afffe8a0002(unknown)/1,  0.000126392, -0.000083676,  0.000178795,  0.000073061, 382.261307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000073061,  0.000178795
2017-03-23 19:45:28.450639, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000083676,  0.000139572,  0.000073061, 382.261307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000073061,  0.000139572
2017-03-23 19:45:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126232, -0.000054853,  0.000139572,  0.000070107, 382.261307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000070107,  0.000139572
2017-03-23 19:45:29.289243, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000054853,  0.000104704,  0.000070107, 327.408307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000070107,  0.000104704
2017-03-23 19:45:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000033597,  0.000104704,  0.000114703, 327.408307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000114703,  0.000104704
2017-03-23 19:45:30.814043, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000033597,  0.000133418,  0.000114703, 293.811307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000114703,  0.000133418
2017-03-23 19:45:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000048764,  0.000133418,  0.000039002, 293.811307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000039002,  0.000133418
2017-03-23 19:45:31.078442, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000048764,  0.000128339,  0.000039002, 245.047307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000039002,  0.000128339
2017-03-23 19:45:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000020053,  0.000128339,  0.000171476, 245.047307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000171476,  0.000128339
2017-03-23 19:45:32.174825, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000020053,  0.000126965,  0.000171476, 224.994307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000171476,  0.000126965
2017-03-23 19:45:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000003438,  0.000126965,  0.000071758, 224.994307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000071758,  0.000126965
2017-03-23 19:45:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000018722,  0.000126965,  0.000140772, 221.556307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000140772,  0.000126965
2017-03-23 19:45:34.049432, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000018722,  0.000117830,  0.000140772, 202.834307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000140772,  0.000117830
2017-03-23 19:45:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000007507,  0.000117830,  0.000124440, 202.834307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000124440,  0.000117830
2017-03-23 19:45:35.849385, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000007507,  0.000132670,  0.000124440, 210.341307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000124440,  0.000132670
2017-03-23 19:45:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000002639,  0.000132670,  0.000120759, 210.341307617, S, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000120759,  0.000132670
2017-03-23 19:45:36.385742, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000002639,  0.000129844,  0.000120759, 207.702307617, D, 0.000120590, 904, -0.000009542, 18653, 180, 88,  0.000120759,  0.000129844
2017-03-23 19:45:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000022444,  0.000129844,  0.000084913, 207.702307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000084913,  0.000129844
2017-03-23 19:45:37.687152, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000022444,  0.000117084,  0.000084913, 185.258307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000084913,  0.000117084
2017-03-23 19:45:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000028219,  0.000117084,  0.000109046, 185.258307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000109046,  0.000117084
2017-03-23 19:45:38.444364, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000028219,  0.000118190,  0.000109046, 157.039307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000109046,  0.000118190
2017-03-23 19:45:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000046217,  0.000118190,  0.000048449, 157.039307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000048449,  0.000118190
2017-03-23 19:45:39.130362, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000046217,  0.000155949,  0.000048449, 110.822307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000048449,  0.000155949
2017-03-23 19:45:39.908363, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000048576,  0.000155949,  0.000103786, 110.822307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000103786,  0.000155949
2017-03-23 19:45:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000035783,  0.000155949,  0.000073772, 62.246307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000073772,  0.000155949
2017-03-23 19:45:40.970837, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000035783,  0.000120443,  0.000073772, 26.463307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000073772,  0.000120443
2017-03-23 19:45:41.328822, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000035783,  0.000098977,  0.000073772, 26.463307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000073772,  0.000098977
2017-03-23 19:45:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000027678,  0.000098977,  0.000119100, 26.463307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000119100,  0.000098977
2017-03-23 19:45:42.374556, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000027678,  0.000114890,  0.000119100, -1.214692383, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000119100,  0.000114890
2017-03-23 19:45:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000017530,  0.000114890,  0.000162950, -1.214692383, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000162950,  0.000114890
2017-03-23 19:45:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000014154,  0.000114890,  0.000112004, 16.315307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000112004,  0.000114890
2017-03-23 19:45:44.155693, slv, 42010afffe8a0002(unknown)/1,  0.000123150,  0.000014154,  0.000102982,  0.000112004, 30.469307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000112004,  0.000102982
2017-03-23 19:45:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123150,  0.000034617,  0.000102982,  0.000203703, 30.469307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000203703,  0.000102982
2017-03-23 19:45:45.092843, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000034617,  0.000115332,  0.000203703, 65.086307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000203703,  0.000115332
2017-03-23 19:45:45.205446, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000034617,  0.000099459,  0.000203703, 65.086307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000203703,  0.000099459
2017-03-23 19:45:45.401165, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000034617,  0.000102451,  0.000203703, 65.086307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000203703,  0.000102451
2017-03-23 19:45:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000046799,  0.000102451,  0.000137309, 65.086307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000137309,  0.000102451
2017-03-23 19:45:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000001695,  0.000102451,  0.000107825, 111.885307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000107825,  0.000102451
2017-03-23 19:45:47.088665, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000001695,  0.000131312,  0.000107825, 110.190307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000107825,  0.000131312
2017-03-23 19:45:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000015248,  0.000131312,  0.000110390, 110.190307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000110390,  0.000131312
2017-03-23 19:45:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000023096,  0.000131312,  0.000092318, 94.942307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000092318,  0.000131312
2017-03-23 19:45:48.953428, slv, 42010afffe8a0002(unknown)/1,  0.000124239, -0.000023096,  0.000112450,  0.000092318, 71.846307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000092318,  0.000112450
2017-03-23 19:45:49.366749, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000023096,  0.000110685,  0.000092318, 71.846307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000092318,  0.000110685
2017-03-23 19:45:49.844240, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000023096,  0.000098868,  0.000092318, 71.846307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000092318,  0.000098868
2017-03-23 19:45:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000018799,  0.000098868,  0.000118028, 71.846307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000118028,  0.000098868
2017-03-23 19:45:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000015001,  0.000098868,  0.000098958, 53.047307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000098958,  0.000098868
2017-03-23 19:45:51.113877, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000015001,  0.000123834,  0.000098958, 38.046307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000098958,  0.000123834
2017-03-23 19:45:51.757582, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000015001,  0.000098140,  0.000098958, 38.046307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000098958,  0.000098140
2017-03-23 19:45:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000018415,  0.000098140,  0.000110603, 38.046307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000110603,  0.000098140
2017-03-23 19:45:52.545666, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000018415,  0.000110395,  0.000110603, 19.631307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000110603,  0.000110395
2017-03-23 19:45:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000004480,  0.000110395,  0.000125945, 19.631307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000125945,  0.000110395
2017-03-23 19:45:53.151942, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000004480,  0.000141660,  0.000125945, 15.151307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000125945,  0.000141660
2017-03-23 19:45:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000013186,  0.000141660,  0.000145641, 15.151307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000145641,  0.000141660
2017-03-23 19:45:54.583107, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000013186,  0.000107385,  0.000145641, 28.337307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000145641,  0.000107385
2017-03-23 19:45:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000001846,  0.000107385,  0.000095990, 28.337307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000095990,  0.000107385
2017-03-23 19:45:55.748951, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000001846,  0.000106726,  0.000095990, 26.491307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000095990,  0.000106726
2017-03-23 19:45:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000002667,  0.000106726,  0.000143980, 26.491307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000143980,  0.000106726
2017-03-23 19:45:56.736428, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000002667,  0.000112274,  0.000143980, 23.824307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000143980,  0.000112274
2017-03-23 19:45:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000001470,  0.000112274,  0.000098124, 23.824307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000098124,  0.000112274
2017-03-23 19:45:57.031247, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000001470,  0.000133486,  0.000098124, 22.354307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000098124,  0.000133486
2017-03-23 19:45:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000050773,  0.000133486,  0.000248335, 22.354307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000248335,  0.000133486
2017-03-23 19:45:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000067084,  0.000133486,  0.000130740, 73.127307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000130740,  0.000133486
2017-03-23 19:45:58.930273, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000067084,  0.000108075,  0.000130740, 140.211307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000130740,  0.000108075
2017-03-23 19:45:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000004493,  0.000108075,  0.000105105, 140.211307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000105105,  0.000108075
2017-03-23 19:46:00.284497, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000004493,  0.000114075,  0.000105105, 135.718307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000105105,  0.000114075
2017-03-23 19:46:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000012368,  0.000114075,  0.000114789, 135.718307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000114789,  0.000114075
2017-03-23 19:46:01.417896, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000012368,  0.000125440,  0.000114789, 123.350307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000114789,  0.000125440
2017-03-23 19:46:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000045259,  0.000125440,  0.000220121, 123.350307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000220121,  0.000125440
2017-03-23 19:46:02.841504, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000045259,  0.000118771,  0.000220121, 168.609307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000220121,  0.000118771
2017-03-23 19:46:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000037210,  0.000118771,  0.000098929, 168.609307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000098929,  0.000118771
2017-03-23 19:46:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000021161,  0.000118771,  0.000103732, 205.819307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000103732,  0.000118771
2017-03-23 19:46:04.459952, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000021161,  0.000176560,  0.000103732, 184.658307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000103732,  0.000176560
2017-03-23 19:46:04.689425, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000021161,  0.000113920,  0.000103732, 184.658307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000103732,  0.000113920
2017-03-23 19:46:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000008353,  0.000113920,  0.000125074, 184.658307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000125074,  0.000113920
2017-03-23 19:46:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000013590,  0.000113920,  0.000148146, 176.305307617, S, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000148146,  0.000113920
2017-03-23 19:46:05.987558, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000013590,  0.000120668,  0.000148146, 189.895307617, D, 0.000123892, 3183, 0.000003227, 108821, 429, 290,  0.000148146,  0.000120668
2017-03-23 19:46:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000007629,  0.000120668,  0.000113130, 189.895307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000113130,  0.000120668
2017-03-23 19:46:07.405781, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000007629,  0.000122234,  0.000113130, 197.524307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000113130,  0.000122234
2017-03-23 19:46:07.908543, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000008419,  0.000122234,  0.000116076, 197.524307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000116076,  0.000122234
2017-03-23 19:46:08.171531, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000008419,  0.000163994,  0.000116076, 189.105307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000116076,  0.000163994
2017-03-23 19:46:08.770911, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000008419,  0.000150399,  0.000116076, 189.105307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000116076,  0.000150399
2017-03-23 19:46:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000000196,  0.000150399,  0.000129927, 189.105307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000129927,  0.000150399
2017-03-23 19:46:08.946058, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000000196,  0.000122525,  0.000129927, 188.909307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000129927,  0.000122525
2017-03-23 19:46:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000023023,  0.000122525,  0.000162916, 188.909307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000162916,  0.000122525
2017-03-23 19:46:10.397664, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000023023,  0.000121010,  0.000162916, 211.932307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000162916,  0.000121010
2017-03-23 19:46:10.837446, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000023023,  0.000113224,  0.000162916, 211.932307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000162916,  0.000113224
2017-03-23 19:46:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000000692,  0.000113224,  0.000083017, 211.932307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000083017,  0.000113224
2017-03-23 19:46:11.370367, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000000692,  0.000108933,  0.000083017, 211.240307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000083017,  0.000108933
2017-03-23 19:46:11.867468, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000000692,  0.000117846,  0.000083017, 211.240307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000083017,  0.000117846
2017-03-23 19:46:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000041526,  0.000117846,  0.000081164, 211.240307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000081164,  0.000117846
2017-03-23 19:46:12.088259, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000041526,  0.000110017,  0.000081164, 169.714307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000081164,  0.000110017
2017-03-23 19:46:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000042383,  0.000110017,  0.000080402, 169.714307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000080402,  0.000110017
2017-03-23 19:46:13.558311, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000042383,  0.000108431,  0.000080402, 127.331307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000080402,  0.000108431
2017-03-23 19:46:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000025637,  0.000108431,  0.000113822, 127.331307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000113822,  0.000108431
2017-03-23 19:46:14.167957, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000025637,  0.000113977,  0.000113822, 101.694307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000113822,  0.000113977
2017-03-23 19:46:14.584343, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000025637,  0.000113293,  0.000113822, 101.694307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000113822,  0.000113293
2017-03-23 19:46:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000012305,  0.000113293,  0.000106208, 101.694307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000106208,  0.000113293
2017-03-23 19:46:15.741787, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000012305,  0.000101553,  0.000106208, 89.389307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000106208,  0.000101553
2017-03-23 19:46:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000004584,  0.000101553,  0.000128637, 89.389307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000128637,  0.000101553
2017-03-23 19:46:16.215997, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000004584,  0.000097832,  0.000128637, 84.805307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000128637,  0.000097832
2017-03-23 19:46:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000002184,  0.000097832,  0.000119327, 84.805307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000119327,  0.000097832
2017-03-23 19:46:17.045507, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000002184,  0.000100119,  0.000119327, 86.989307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000119327,  0.000100119
2017-03-23 19:46:17.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000007753,  0.000100119,  0.000139406, 86.989307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000139406,  0.000100119
2017-03-23 19:46:18.680238, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000007753,  0.000101669,  0.000139406, 94.742307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000139406,  0.000101669
2017-03-23 19:46:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000011160,  0.000101669,  0.000125882, 94.742307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000125882,  0.000101669
2017-03-23 19:46:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000013523,  0.000101669,  0.000144032, 105.902307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000144032,  0.000101669
2017-03-23 19:46:20.424001, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000013523,  0.000122848,  0.000144032, 119.425307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000144032,  0.000122848
2017-03-23 19:46:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000044795,  0.000122848,  0.000188512, 119.425307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000188512,  0.000122848
2017-03-23 19:46:21.897108, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000044795,  0.000109538,  0.000188512, 164.220307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000188512,  0.000109538
2017-03-23 19:46:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000031979,  0.000109538,  0.000118794, 164.220307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000118794,  0.000109538
2017-03-23 19:46:22.319722, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000031979,  0.000115973,  0.000118794, 196.199307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000118794,  0.000115973
2017-03-23 19:46:22.669551, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000031979,  0.000116387,  0.000118794, 196.199307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000118794,  0.000116387
2017-03-23 19:46:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000017008,  0.000116387,  0.000090953, 196.199307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000090953,  0.000116387
2017-03-23 19:46:23.573832, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000017008,  0.000125443,  0.000090953, 179.191307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000090953,  0.000125443
2017-03-23 19:46:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000020499,  0.000125443,  0.000111778, 179.191307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000111778,  0.000125443
2017-03-23 19:46:24.907542, slv, 42010afffe8a0002(unknown)/1,  0.000121794,  0.000059342,  0.000125443,  0.000250495, 158.692307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000250495,  0.000125443
2017-03-23 19:46:25.162095, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000059342,  0.000117234,  0.000250495, 218.034307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000250495,  0.000117234
2017-03-23 19:46:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000070350,  0.000117234,  0.000134173, 218.034307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000134173,  0.000117234
2017-03-23 19:46:26.499403, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000070350,  0.000162417,  0.000134173, 288.384307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000134173,  0.000162417
2017-03-23 19:46:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000020756,  0.000162417,  0.000069346, 288.384307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000069346,  0.000162417
2017-03-23 19:46:27.698233, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000020756,  0.000160979,  0.000069346, 267.628307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000069346,  0.000160979
2017-03-23 19:46:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000042492,  0.000160979,  0.000091525, 267.628307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000091525,  0.000160979
2017-03-23 19:46:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000024705,  0.000160979,  0.000105060, 225.136307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000105060,  0.000160979
2017-03-23 19:46:29.185386, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000024705,  0.000131673,  0.000105060, 200.431307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000105060,  0.000131673
2017-03-23 19:46:29.876542, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000024705,  0.000108254,  0.000105060, 200.431307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000105060,  0.000108254
2017-03-23 19:46:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000007476,  0.000108254,  0.000155629, 200.431307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000155629,  0.000108254
2017-03-23 19:46:30.208618, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000007476,  0.000119427,  0.000155629, 207.907307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000155629,  0.000119427
2017-03-23 19:46:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000003732,  0.000119427,  0.000082374, 207.907307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000082374,  0.000119427
2017-03-23 19:46:31.119332, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000003732,  0.000125309,  0.000082374, 204.175307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000082374,  0.000125309
2017-03-23 19:46:31.428709, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000003732,  0.000117468,  0.000082374, 204.175307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000082374,  0.000117468
2017-03-23 19:46:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000008014,  0.000117468,  0.000178755, 204.175307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000178755,  0.000117468
2017-03-23 19:46:31.990245, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000008014,  0.000139372,  0.000178755, 212.189307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000178755,  0.000139372
2017-03-23 19:46:32.198944, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000008014,  0.000128474,  0.000178755, 212.189307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000178755,  0.000128474
2017-03-23 19:46:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000022654,  0.000128474,  0.000111937, 212.189307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000111937,  0.000128474
2017-03-23 19:46:33.908654, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000001352,  0.000128474,  0.000131383, 234.843307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000131383,  0.000128474
2017-03-23 19:46:33.926205, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000001352,  0.000109537,  0.000131383, 233.491307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000131383,  0.000109537
2017-03-23 19:46:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000023692,  0.000109537,  0.000067476, 233.491307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000067476,  0.000109537
2017-03-23 19:46:35.253375, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000023692,  0.000110938,  0.000067476, 209.799307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000067476,  0.000110938
2017-03-23 19:46:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000040763,  0.000110938,  0.000097172, 209.799307617, S, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000097172,  0.000110938
2017-03-23 19:46:36.061257, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000040763,  0.000109643,  0.000097172, 169.036307617, D, 0.000123312, 834, -0.000000594, 29365, 89, 65,  0.000097172,  0.000109643
2017-03-23 19:46:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000031349,  0.000109643,  0.000085602, 169.036307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000085602,  0.000109643
2017-03-23 19:46:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000006760,  0.000109643,  0.000145934, 137.687307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000145934,  0.000109643
2017-03-23 19:46:37.963691, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000006760,  0.000134073,  0.000145934, 130.927307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000145934,  0.000134073
2017-03-23 19:46:38.742278, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000006760,  0.000105568,  0.000145934, 130.927307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000145934,  0.000105568
2017-03-23 19:46:38.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000021140,  0.000105568,  0.000056990, 130.927307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000056990,  0.000105568
2017-03-23 19:46:39.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000048184,  0.000105568,  0.000091994, 109.787307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000091994,  0.000105568
2017-03-23 19:46:39.989788, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000048184,  0.000120601,  0.000091994, 61.603307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000091994,  0.000120601
2017-03-23 19:46:40.424991, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000048184,  0.000121470,  0.000091994, 61.603307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000091994,  0.000121470
2017-03-23 19:46:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000042745,  0.000121470,  0.000067513, 61.603307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000067513,  0.000121470
2017-03-23 19:46:41.700554, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000042745,  0.000110877,  0.000067513, 18.858307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000067513,  0.000110877
2017-03-23 19:46:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000018504,  0.000110877,  0.000139741, 18.858307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000139741,  0.000110877
2017-03-23 19:46:42.907534, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000054323,  0.000110877,  0.000212787, 0.354307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000212787,  0.000110877
2017-03-23 19:46:43.168726, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000054323,  0.000092380,  0.000212787, 54.677307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000212787,  0.000092380
2017-03-23 19:46:43.908700, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000053466,  0.000092380,  0.000138011, 54.677307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000138011,  0.000092380
2017-03-23 19:46:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000017283,  0.000092380,  0.000140406, 108.143307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000140406,  0.000092380
2017-03-23 19:46:45.073800, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000017283,  0.000104074,  0.000140406, 125.426307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000140406,  0.000104074
2017-03-23 19:46:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000012367,  0.000104074,  0.000128422, 125.426307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000128422,  0.000104074
2017-03-23 19:46:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000004788,  0.000104074,  0.000106336, 137.793307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000106336,  0.000104074
2017-03-23 19:46:46.958789, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000004788,  0.000115034,  0.000106336, 133.005307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000106336,  0.000115034
2017-03-23 19:46:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000000847,  0.000115034,  0.000136215, 133.005307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000136215,  0.000115034
2017-03-23 19:46:48.843282, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000000847,  0.000101654,  0.000136215, 132.158307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000136215,  0.000101654
2017-03-23 19:46:48.908655, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000006206,  0.000101654,  0.000120240, 132.158307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000120240,  0.000101654
2017-03-23 19:46:49.905609, slv, 42010afffe8a0002(unknown)/1,  0.000121985,  0.000006206,  0.000135070,  0.000120240, 138.364307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000120240,  0.000135070
2017-03-23 19:46:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000008216,  0.000135070,  0.000107276, 138.364307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000107276,  0.000135070
2017-03-23 19:46:50.264765, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000008216,  0.000121197,  0.000107276, 130.148307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000107276,  0.000121197
2017-03-23 19:46:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000015662,  0.000121197,  0.000105352, 130.148307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000105352,  0.000121197
2017-03-23 19:46:50.978600, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000015662,  0.000112647,  0.000105352, 114.486307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000105352,  0.000112647
2017-03-23 19:46:51.675476, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000015662,  0.000108525,  0.000105352, 114.486307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000105352,  0.000108525
2017-03-23 19:46:51.778114, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000015662,  0.000108828,  0.000105352, 114.486307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000105352,  0.000108828
2017-03-23 19:46:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000025727,  0.000108828,  0.000189433, 114.486307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000189433,  0.000108828
2017-03-23 19:46:51.964974, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000025727,  0.000121859,  0.000189433, 140.213307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000189433,  0.000121859
2017-03-23 19:46:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000009776,  0.000121859,  0.000073001, 140.213307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000073001,  0.000121859
2017-03-23 19:46:53.084284, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000009776,  0.000112452,  0.000073001, 149.989307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000073001,  0.000112452
2017-03-23 19:46:53.536621, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000009776,  0.000110817,  0.000073001, 149.989307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000073001,  0.000110817
2017-03-23 19:46:53.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000030387,  0.000110817,  0.000108847, 149.989307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000108847,  0.000110817
2017-03-23 19:46:54.627638, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000030387,  0.000114416,  0.000108847, 119.602307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000108847,  0.000114416
2017-03-23 19:46:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000015056,  0.000114416,  0.000102946, 119.602307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000102946,  0.000114416
2017-03-23 19:46:55.335051, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000015056,  0.000093320,  0.000102946, 104.546307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000102946,  0.000093320
2017-03-23 19:46:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000027657,  0.000093320,  0.000193724, 104.546307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000193724,  0.000093320
2017-03-23 19:46:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000035170,  0.000093320,  0.000117722, 132.203307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000117722,  0.000093320
2017-03-23 19:46:57.124437, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000035170,  0.000108107,  0.000117722, 167.373307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000117722,  0.000108107
2017-03-23 19:46:57.414174, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000035170,  0.000120651,  0.000117722, 167.373307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000117722,  0.000120651
2017-03-23 19:46:57.608716, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000035170,  0.000114148,  0.000117722, 167.373307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000117722,  0.000114148
2017-03-23 19:46:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000004270,  0.000114148,  0.000114499, 167.373307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000114499,  0.000114148
2017-03-23 19:46:58.089120, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000004270,  0.000114299,  0.000114499, 163.103307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000114499,  0.000114299
2017-03-23 19:46:58.710764, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000004270,  0.000116088,  0.000114499, 163.103307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000114499,  0.000116088
2017-03-23 19:46:58.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000017686,  0.000116088,  0.000090385, 163.103307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000090385,  0.000116088
2017-03-23 19:46:59.815834, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000017686,  0.000110830,  0.000090385, 145.417307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000090385,  0.000110830
2017-03-23 19:46:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000014172,  0.000110830,  0.000121177, 145.417307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000121177,  0.000110830
2017-03-23 19:47:00.605579, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000014172,  0.000167642,  0.000121177, 131.245307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000121177,  0.000167642
2017-03-23 19:47:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000003409,  0.000167642,  0.000111763, 131.245307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000111763,  0.000167642
2017-03-23 19:47:01.788488, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000003409,  0.000100171,  0.000111763, 127.836307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000111763,  0.000100171
2017-03-23 19:47:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000005267,  0.000100171,  0.000117584, 127.836307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000117584,  0.000100171
2017-03-23 19:47:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000013350,  0.000100171,  0.000095680, 122.569307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000095680,  0.000100171
2017-03-23 19:47:03.102067, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000013350,  0.000118427,  0.000095680, 109.219307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000095680,  0.000118427
2017-03-23 19:47:03.618941, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000013350,  0.000156771,  0.000095680, 109.219307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000095680,  0.000156771
2017-03-23 19:47:03.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000006388,  0.000156771,  0.000131249, 109.219307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000131249,  0.000156771
2017-03-23 19:47:04.128960, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000006388,  0.000104193,  0.000131249, 102.831307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000131249,  0.000104193
2017-03-23 19:47:04.250269, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000006388,  0.000121817,  0.000131249, 102.831307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000131249,  0.000121817
2017-03-23 19:47:04.669332, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000006388,  0.000109129,  0.000131249, 102.831307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000131249,  0.000109129
2017-03-23 19:47:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000010313,  0.000109129,  0.000087698, 102.831307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000087698,  0.000109129
2017-03-23 19:47:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000016563,  0.000109129,  0.000118877, 92.518307617, S, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000118877,  0.000109129
2017-03-23 19:47:05.957770, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000016563,  0.000106170,  0.000118877, 75.955307617, D, 0.000122610, 678, -0.000000695, 28343, 178, 55,  0.000118877,  0.000106170
2017-03-23 19:47:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000012408,  0.000106170,  0.000095954, 75.955307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000095954,  0.000106170
2017-03-23 19:47:07.326373, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000012408,  0.000114905,  0.000095954, 63.547307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000095954,  0.000114905
2017-03-23 19:47:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000016548,  0.000114905,  0.000176565, 63.547307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000176565,  0.000114905
2017-03-23 19:47:08.180492, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000016548,  0.000098871,  0.000176565, 80.095307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000176565,  0.000098871
2017-03-23 19:47:08.744428, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000016548,  0.000127389,  0.000176565, 80.095307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000176565,  0.000127389
2017-03-23 19:47:08.908669, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000024661,  0.000127389,  0.000112434, 80.095307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000112434,  0.000127389
2017-03-23 19:47:09.581062, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000024661,  0.000133016,  0.000112434, 104.756307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000112434,  0.000133016
2017-03-23 19:47:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000014744,  0.000133016,  0.000157425, 104.756307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000157425,  0.000133016
2017-03-23 19:47:10.340147, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000014744,  0.000129460,  0.000157425, 119.500307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000157425,  0.000129460
2017-03-23 19:47:10.788854, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000014744,  0.000134556,  0.000157425, 119.500307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000157425,  0.000134556
2017-03-23 19:47:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000006430,  0.000134556,  0.000096654, 119.500307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000096654,  0.000134556
2017-03-23 19:47:11.509827, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000006430,  0.000108277,  0.000096654, 125.930307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000096654,  0.000108277
2017-03-23 19:47:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000013752,  0.000108277,  0.000117690, 125.930307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000117690,  0.000108277
2017-03-23 19:47:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000000463,  0.000108277,  0.000123285, 112.178307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000123285,  0.000108277
2017-03-23 19:47:13.331005, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000000463,  0.000092722,  0.000123285, 111.715307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000123285,  0.000092722
2017-03-23 19:47:13.908802, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000010912,  0.000092722,  0.000140194, 111.715307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000140194,  0.000092722
2017-03-23 19:47:14.138707, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000010912,  0.000114204,  0.000140194, 122.627307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000140194,  0.000114204
2017-03-23 19:47:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000006222,  0.000114204,  0.000113610, 122.627307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000113610,  0.000114204
2017-03-23 19:47:15.573417, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000006222,  0.000111692,  0.000113610, 128.849307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000113610,  0.000111692
2017-03-23 19:47:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000001860,  0.000111692,  0.000123972, 128.849307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000123972,  0.000111692
2017-03-23 19:47:16.091409, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000001860,  0.000105039,  0.000123972, 126.989307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000123972,  0.000105039
2017-03-23 19:47:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000000839,  0.000105039,  0.000118886, 126.989307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000118886,  0.000105039
2017-03-23 19:47:17.001521, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000000839,  0.000100433,  0.000118886, 127.828307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000118886,  0.000100433
2017-03-23 19:47:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000021387,  0.000100433,  0.000164826, 127.828307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000164826,  0.000100433
2017-03-23 19:47:18.622994, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000021387,  0.000112010,  0.000164826, 149.215307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000164826,  0.000112010
2017-03-23 19:47:18.908678, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000024437,  0.000112010,  0.000124912, 149.215307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000124912,  0.000112010
2017-03-23 19:47:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000017131,  0.000112010,  0.000150270, 173.652307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000150270,  0.000112010
2017-03-23 19:47:20.260233, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000017131,  0.000115417,  0.000150270, 190.783307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000150270,  0.000115417
2017-03-23 19:47:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000052317,  0.000115417,  0.000195521, 190.783307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000195521,  0.000115417
2017-03-23 19:47:21.622519, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000052317,  0.000119976,  0.000195521, 243.100307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000195521,  0.000119976
2017-03-23 19:47:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000047495,  0.000119976,  0.000141247, 243.100307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000141247,  0.000119976
2017-03-23 19:47:22.334781, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000047495,  0.000112847,  0.000141247, 290.595307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000141247,  0.000112847
2017-03-23 19:47:22.679268, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000047495,  0.000114301,  0.000141247, 290.595307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000141247,  0.000114301
2017-03-23 19:47:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000016746,  0.000114301,  0.000067850, 290.595307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000067850,  0.000114301
2017-03-23 19:47:23.830905, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000016746,  0.000142074,  0.000067850, 273.849307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000067850,  0.000142074
2017-03-23 19:47:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000038421,  0.000142074,  0.000098243, 273.849307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000098243,  0.000142074
2017-03-23 19:47:24.832748, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000038421,  0.000115281,  0.000098243, 235.428307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000098243,  0.000115281
2017-03-23 19:47:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000031034,  0.000115281,  0.000082301, 235.428307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000082301,  0.000115281
2017-03-23 19:47:25.371702, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000031034,  0.000121678,  0.000082301, 204.394307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000082301,  0.000121678
2017-03-23 19:47:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000021494,  0.000121678,  0.000116818, 204.394307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000116818,  0.000121678
2017-03-23 19:47:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000010414,  0.000121678,  0.000145855, 182.900307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000145855,  0.000121678
2017-03-23 19:47:27.003405, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000010414,  0.000117274,  0.000145855, 193.314307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000145855,  0.000117274
2017-03-23 19:47:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000025173,  0.000117274,  0.000146272, 193.314307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000146272,  0.000117274
2017-03-23 19:47:28.626818, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000025173,  0.000126064,  0.000146272, 218.487307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000146272,  0.000126064
2017-03-23 19:47:28.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000055013,  0.000126064,  0.000205672, 218.487307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000205672,  0.000126064
2017-03-23 19:47:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000036016,  0.000126064,  0.000108479, 273.500307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000108479,  0.000126064
2017-03-23 19:47:30.270522, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000036016,  0.000113627,  0.000108479, 309.516307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000108479,  0.000113627
2017-03-23 19:47:30.691806, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000036016,  0.000111917,  0.000108479, 309.516307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000108479,  0.000111917
2017-03-23 19:47:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000025621,  0.000111917,  0.000082273, 309.516307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000082273,  0.000111917
2017-03-23 19:47:31.498002, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000025621,  0.000130674,  0.000082273, 283.895307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000082273,  0.000130674
2017-03-23 19:47:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000010049,  0.000130674,  0.000139304, 283.895307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000139304,  0.000130674
2017-03-23 19:47:32.455126, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000010049,  0.000132330,  0.000139304, 273.846307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000139304,  0.000132330
2017-03-23 19:47:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000010301,  0.000132330,  0.000122783, 273.846307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000122783,  0.000132330
2017-03-23 19:47:33.393127, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000010301,  0.000115158,  0.000122783, 284.147307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000122783,  0.000115158
2017-03-23 19:47:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000003841,  0.000115158,  0.000111128, 284.147307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000111128,  0.000115158
2017-03-23 19:47:34.709241, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000003841,  0.000160364,  0.000111128, 280.306307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000111128,  0.000160364
2017-03-23 19:47:34.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000028895,  0.000160364,  0.000072881, 280.306307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000072881,  0.000160364
2017-03-23 19:47:35.787442, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000028895,  0.000149063,  0.000072881, 251.411307617, D, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000072881,  0.000149063
2017-03-23 19:47:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000021541,  0.000149063,  0.000125977, 251.411307617, S, 0.000121024, 1033, -0.000003103, 24491, 114, 38,  0.000125977,  0.000149063
2017-03-23 19:47:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000012707,  0.000149063,  0.000090586, 229.870307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000090586,  0.000149063
2017-03-23 19:47:37.144416, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000012707,  0.000117821,  0.000090586, 217.163307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000090586,  0.000117821
2017-03-23 19:47:37.748775, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000012707,  0.000112272,  0.000090586, 217.163307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000090586,  0.000112272
2017-03-23 19:47:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000010549,  0.000112272,  0.000129803, 217.163307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000129803,  0.000112272
2017-03-23 19:47:38.195431, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000010549,  0.000108820,  0.000129803, 206.614307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000129803,  0.000108820
2017-03-23 19:47:38.406475, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000010549,  0.000123457,  0.000129803, 206.614307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000129803,  0.000123457
2017-03-23 19:47:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000005056,  0.000123457,  0.000100965, 206.614307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000100965,  0.000123457
2017-03-23 19:47:39.574506, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000005056,  0.000110308,  0.000100965, 201.558307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000100965,  0.000110308
2017-03-23 19:47:39.908803, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000017521,  0.000110308,  0.000104689, 201.558307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000104689,  0.000110308
2017-03-23 19:47:40.857713, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000017521,  0.000108162,  0.000104689, 184.037307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000104689,  0.000108162
2017-03-23 19:47:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000008485,  0.000108162,  0.000118749, 184.037307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000118749,  0.000108162
2017-03-23 19:47:41.827690, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000008485,  0.000104396,  0.000118749, 175.552307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000118749,  0.000104396
2017-03-23 19:47:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000007061,  0.000104396,  0.000107141, 175.552307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000107141,  0.000104396
2017-03-23 19:47:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000025127,  0.000104396,  0.000082443, 168.491307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000082443,  0.000104396
2017-03-23 19:47:43.444289, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000025127,  0.000114422,  0.000082443, 143.364307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000082443,  0.000114422
2017-03-23 19:47:43.448174, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000025127,  0.000120133,  0.000082443, 143.364307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000082443,  0.000120133
2017-03-23 19:47:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000024357,  0.000120133,  0.000108139, 143.364307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000108139,  0.000120133
2017-03-23 19:47:44.239200, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000024357,  0.000096316,  0.000108139, 119.007307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000108139,  0.000096316
2017-03-23 19:47:44.663381, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000024357,  0.000100624,  0.000108139, 119.007307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000108139,  0.000100624
2017-03-23 19:47:44.908718, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000096323,  0.000100624,  0.000322740, 119.007307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000322740,  0.000100624
2017-03-23 19:47:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000107663,  0.000100624,  0.000130298, 215.330307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000130298,  0.000100624
2017-03-23 19:47:46.101930, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000107663,  0.000109403,  0.000130298, 322.993307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000130298,  0.000109403
2017-03-23 19:47:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000020473,  0.000109403,  0.000066361, 322.993307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000066361,  0.000109403
2017-03-23 19:47:47.410873, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000020473,  0.000129676,  0.000066361, 302.520307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000066361,  0.000129676
2017-03-23 19:47:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000030893,  0.000129676,  0.000109198, 302.520307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000109198,  0.000129676
2017-03-23 19:47:48.744923, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000030893,  0.000134342,  0.000109198, 271.627307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000109198,  0.000134342
2017-03-23 19:47:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000010461,  0.000134342,  0.000148781, 271.627307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000148781,  0.000134342
2017-03-23 19:47:49.804826, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000010461,  0.000120014,  0.000148781, 282.088307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000148781,  0.000120014
2017-03-23 19:47:49.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000003514,  0.000120014,  0.000095319, 282.088307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000095319,  0.000120014
2017-03-23 19:47:50.750893, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000003514,  0.000150139,  0.000095319, 285.602307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000095319,  0.000150139
2017-03-23 19:47:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000027213,  0.000150139,  0.000087632, 285.602307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000087632,  0.000150139
2017-03-23 19:47:51.447026, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000027213,  0.000126805,  0.000087632, 258.389307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000087632,  0.000126805
2017-03-23 19:47:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000009567,  0.000126805,  0.000130708, 258.389307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000130708,  0.000126805
2017-03-23 19:47:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000004659,  0.000126805,  0.000097390, 248.822307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000097390,  0.000126805
2017-03-23 19:47:53.219056, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000004659,  0.000135079,  0.000097390, 244.163307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000097390,  0.000135079
2017-03-23 19:47:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000020245,  0.000135079,  0.000099426, 244.163307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000099426,  0.000135079
2017-03-23 19:47:54.509332, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000020245,  0.000105120,  0.000099426, 223.918307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000099426,  0.000105120
2017-03-23 19:47:54.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000030070,  0.000105120,  0.000077484, 223.918307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000077484,  0.000105120
2017-03-23 19:47:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000023063,  0.000105120,  0.000205548, 193.848307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000205548,  0.000105120
2017-03-23 19:47:56.356932, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000023063,  0.000120164,  0.000205548, 216.911307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000205548,  0.000120164
2017-03-23 19:47:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000028315,  0.000120164,  0.000088209, 216.911307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000088209,  0.000120164
2017-03-23 19:47:57.130676, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000028315,  0.000130225,  0.000088209, 245.226307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000088209,  0.000130225
2017-03-23 19:47:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000012846,  0.000130225,  0.000175100, 245.226307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000175100,  0.000130225
2017-03-23 19:47:58.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000075512,  0.000130225,  0.000213813, 258.072307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000213813,  0.000130225
2017-03-23 19:47:58.959703, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000075512,  0.000140936,  0.000213813, 333.584307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000213813,  0.000140936
2017-03-23 19:47:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000046895,  0.000140936,  0.000118246, 333.584307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000118246,  0.000140936
2017-03-23 19:48:00.438901, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000046895,  0.000137219,  0.000118246, 380.479307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000118246,  0.000137219
2017-03-23 19:48:00.835885, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000046895,  0.000145188,  0.000118246, 380.479307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000118246,  0.000145188
2017-03-23 19:48:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000016903,  0.000145188,  0.000087268, 380.479307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000087268,  0.000145188
2017-03-23 19:48:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000002340,  0.000145188,  0.000148046, 363.576307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000148046,  0.000145188
2017-03-23 19:48:02.308561, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000002340,  0.000139078,  0.000148046, 361.236307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000148046,  0.000139078
2017-03-23 19:48:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000017052,  0.000139078,  0.000126330, 361.236307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000126330,  0.000139078
2017-03-23 19:48:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000017021,  0.000139078,  0.000148260, 378.288307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000148260,  0.000139078
2017-03-23 19:48:04.208912, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000017021,  0.000180391,  0.000148260, 395.309307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000148260,  0.000180391
2017-03-23 19:48:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000005197,  0.000180391,  0.000082419, 395.309307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000082419,  0.000180391
2017-03-23 19:48:05.411898, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000005197,  0.000140954,  0.000082419, 390.112307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000082419,  0.000140954
2017-03-23 19:48:05.841525, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000005197,  0.000141516,  0.000082419, 390.112307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000082419,  0.000141516
2017-03-23 19:48:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000009806,  0.000141516,  0.000139692, 390.112307617, S, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000139692,  0.000141516
2017-03-23 19:48:06.679762, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000009806,  0.000128230,  0.000139692, 380.306307617, D, 0.000120755, 451, 0.000005130, 24651, 192, 74,  0.000139692,  0.000128230
2017-03-23 19:48:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000019660,  0.000128230,  0.000062868, 380.306307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000062868,  0.000128230
2017-03-23 19:48:07.198592, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000019660,  0.000128475,  0.000062868, 360.646307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000062868,  0.000128475
2017-03-23 19:48:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000001522,  0.000128475,  0.000175905, 360.646307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000175905,  0.000128475
2017-03-23 19:48:08.706228, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000001522,  0.000134461,  0.000175905, 359.124307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000175905,  0.000134461
2017-03-23 19:48:08.901208, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000001522,  0.000111456,  0.000175905, 359.124307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000175905,  0.000111456
2017-03-23 19:48:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000019686,  0.000111456,  0.000105704, 359.124307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000105704,  0.000111456
2017-03-23 19:48:09.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000027328,  0.000111456,  0.000082391, 378.810307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000082391,  0.000111456
2017-03-23 19:48:10.024312, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000027328,  0.000136545,  0.000082391, 351.482307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000082391,  0.000136545
2017-03-23 19:48:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000043933,  0.000136545,  0.000072575, 351.482307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000072575,  0.000136545
2017-03-23 19:48:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000025140,  0.000136545,  0.000120058, 307.549307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000120058,  0.000136545
2017-03-23 19:48:11.978486, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000025140,  0.000122481,  0.000120058, 282.409307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000120058,  0.000122481
2017-03-23 19:48:12.384329, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000025140,  0.000121110,  0.000120058, 282.409307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000120058,  0.000121110
2017-03-23 19:48:12.675295, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000025140,  0.000121325,  0.000120058, 282.409307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000120058,  0.000121325
2017-03-23 19:48:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000000929,  0.000121325,  0.000120883, 282.409307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000120883,  0.000121325
2017-03-23 19:48:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000028220,  0.000121325,  0.000178245, 281.480307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000178245,  0.000121325
2017-03-23 19:48:13.912394, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000028220,  0.000089953,  0.000178245, 309.700307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000178245,  0.000089953
2017-03-23 19:48:14.908639, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000001656,  0.000089953,  0.000067850, 309.700307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000067850,  0.000089953
2017-03-23 19:48:15.288136, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000001656,  0.000121036,  0.000067850, 311.356307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000067850,  0.000121036
2017-03-23 19:48:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000024489,  0.000121036,  0.000125938, 311.356307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000125938,  0.000121036
2017-03-23 19:48:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000018350,  0.000121036,  0.000080017, 286.867307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000080017,  0.000121036
2017-03-23 19:48:17.195566, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000018350,  0.000138217,  0.000080017, 268.517307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000080017,  0.000138217
2017-03-23 19:48:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000015568,  0.000138217,  0.000131197, 268.517307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000131197,  0.000138217
2017-03-23 19:48:18.436606, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000015568,  0.000125137,  0.000131197, 252.949307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000131197,  0.000125137
2017-03-23 19:48:18.603205, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000015568,  0.000139891,  0.000131197, 252.949307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000131197,  0.000139891
2017-03-23 19:48:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000007404,  0.000139891,  0.000096172, 252.949307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000096172,  0.000139891
2017-03-23 19:48:18.934485, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000007404,  0.000117812,  0.000096172, 245.545307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000096172,  0.000117812
2017-03-23 19:48:19.614092, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000007404,  0.000125401,  0.000096172, 245.545307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000096172,  0.000125401
2017-03-23 19:48:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000021189,  0.000125401,  0.000103568, 245.545307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000103568,  0.000125401
2017-03-23 19:48:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000016713,  0.000125401,  0.000104935, 224.356307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000104935,  0.000125401
2017-03-23 19:48:21.089485, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000016713,  0.000127827,  0.000104935, 207.643307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000104935,  0.000127827
2017-03-23 19:48:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000010543,  0.000127827,  0.000157967, 207.643307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000157967,  0.000127827
2017-03-23 19:48:22.754627, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000010543,  0.000135596,  0.000157967, 218.186307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000157967,  0.000135596
2017-03-23 19:48:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000004876,  0.000135596,  0.000093653, 218.186307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000093653,  0.000135596
2017-03-23 19:48:23.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000036953,  0.000135596,  0.000222289, 223.062307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000222289,  0.000135596
2017-03-23 19:48:24.494021, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000036953,  0.000131457,  0.000222289, 260.015307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000222289,  0.000131457
2017-03-23 19:48:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000036015,  0.000131457,  0.000092415, 260.015307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000092415,  0.000131457
2017-03-23 19:48:24.915112, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000036015,  0.000107292,  0.000092415, 296.030307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000092415,  0.000107292
2017-03-23 19:48:25.276329, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000036015,  0.000114136,  0.000092415, 296.030307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000092415,  0.000114136
2017-03-23 19:48:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000021200,  0.000114136,  0.000108439, 296.030307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000108439,  0.000114136
2017-03-23 19:48:26.787537, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000021200,  0.000114653,  0.000108439, 274.830307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000108439,  0.000114653
2017-03-23 19:48:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000026501,  0.000114653,  0.000081535, 274.830307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000081535,  0.000114653
2017-03-23 19:48:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000018894,  0.000114653,  0.000123431, 248.329307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000123431,  0.000114653
2017-03-23 19:48:28.498986, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000018894,  0.000138997,  0.000123431, 229.435307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000123431,  0.000138997
2017-03-23 19:48:28.707539, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000018894,  0.000115045,  0.000123431, 229.435307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000123431,  0.000115045
2017-03-23 19:48:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000017321,  0.000115045,  0.000084741, 229.435307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000084741,  0.000115045
2017-03-23 19:48:28.992345, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000017321,  0.000114918,  0.000084741, 212.114307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000084741,  0.000114918
2017-03-23 19:48:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000006974,  0.000114918,  0.000144000, 212.114307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000144000,  0.000114918
2017-03-23 19:48:30.532722, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000006974,  0.000157246,  0.000144000, 205.140307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000144000,  0.000157246
2017-03-23 19:48:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000008486,  0.000157246,  0.000081592, 205.140307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000081592,  0.000157246
2017-03-23 19:48:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000016841,  0.000157246,  0.000127351, 196.654307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000127351,  0.000157246
2017-03-23 19:48:32.220294, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000016841,  0.000116502,  0.000127351, 179.813307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000127351,  0.000116502
2017-03-23 19:48:32.901882, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000016841,  0.000110453,  0.000127351, 179.813307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000127351,  0.000110453
2017-03-23 19:48:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000007614,  0.000110453,  0.000100262, 179.813307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000100262,  0.000110453
2017-03-23 19:48:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000002111,  0.000110453,  0.000147018, 172.199307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000147018,  0.000110453
2017-03-23 19:48:33.914507, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000002111,  0.000090474,  0.000147018, 174.310307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000147018,  0.000090474
2017-03-23 19:48:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000000144,  0.000090474,  0.000096286, 174.310307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000096286,  0.000090474
2017-03-23 19:48:35.502335, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000000144,  0.000094116,  0.000096286, 174.454307617, D, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000096286,  0.000094116
2017-03-23 19:48:35.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000023766,  0.000094116,  0.000098928, 174.454307617, S, 0.000119624, 888, 0.000005015, 35294, 266, 80,  0.000098928,  0.000094116
2017-03-23 19:48:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000027769,  0.000094116,  0.000088053, 150.688307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000088053,  0.000094116
2017-03-23 19:48:37.386846, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000027769,  0.000182312,  0.000088053, 122.919307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000088053,  0.000182312
2017-03-23 19:48:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000008001,  0.000182312,  0.000138370, 122.919307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000138370,  0.000182312
2017-03-23 19:48:38.829027, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000008001,  0.000099785,  0.000138370, 114.918307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000138370,  0.000099785
2017-03-23 19:48:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000016001,  0.000099785,  0.000136057, 114.918307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000136057,  0.000099785
2017-03-23 19:48:39.254817, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000016001,  0.000112895,  0.000136057, 130.919307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000136057,  0.000112895
2017-03-23 19:48:39.657968, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000016001,  0.000108922,  0.000136057, 130.919307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000136057,  0.000108922
2017-03-23 19:48:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000026336,  0.000108922,  0.000159176, 130.919307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000159176,  0.000108922
2017-03-23 19:48:40.607739, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000026336,  0.000109814,  0.000159176, 157.255307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000159176,  0.000109814
2017-03-23 19:48:40.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000007656,  0.000109814,  0.000098851, 157.255307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000098851,  0.000109814
2017-03-23 19:48:41.228399, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000007656,  0.000130364,  0.000098851, 164.911307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000098851,  0.000130364
2017-03-23 19:48:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000012016,  0.000130364,  0.000119991, 164.911307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000119991,  0.000130364
2017-03-23 19:48:42.754457, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000012016,  0.000106955,  0.000119991, 152.895307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000119991,  0.000106955
2017-03-23 19:48:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000008756,  0.000106955,  0.000105303, 152.895307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000105303,  0.000106955
2017-03-23 19:48:43.658303, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000008756,  0.000108114,  0.000105303, 144.139307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000105303,  0.000108114
2017-03-23 19:48:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000007540,  0.000108114,  0.000122133, 144.139307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000122133,  0.000108114
2017-03-23 19:48:44.684710, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000007540,  0.000097724,  0.000122133, 136.599307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000122133,  0.000097724
2017-03-23 19:48:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000014523,  0.000097724,  0.000090960, 136.599307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000090960,  0.000097724
2017-03-23 19:48:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000004285,  0.000097724,  0.000159548, 122.076307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000159548,  0.000097724
2017-03-23 19:48:46.501430, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000004285,  0.000083416,  0.000159548, 126.361307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000159548,  0.000083416
2017-03-23 19:48:46.642448, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000004285,  0.000090671,  0.000159548, 126.361307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000159548,  0.000090671
2017-03-23 19:48:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000012769,  0.000090671,  0.000107885, 126.361307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000107885,  0.000090671
2017-03-23 19:48:47.044251, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000012769,  0.000114186,  0.000107885, 139.130307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000107885,  0.000114186
2017-03-23 19:48:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000001113,  0.000114186,  0.000131695, 139.130307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000131695,  0.000114186
2017-03-23 19:48:48.768339, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000001113,  0.000105821,  0.000131695, 138.017307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000131695,  0.000105821
2017-03-23 19:48:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000002911,  0.000105821,  0.000104151, 138.017307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000104151,  0.000105821
2017-03-23 19:48:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000011205,  0.000105821,  0.000115012, 135.106307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000115012,  0.000105821
2017-03-23 19:48:50.150611, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000011205,  0.000127992,  0.000115012, 123.901307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000115012,  0.000127992
2017-03-23 19:48:50.718513, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000011205,  0.000125433,  0.000115012, 123.901307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000115012,  0.000125433
2017-03-23 19:48:50.773694, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000011205,  0.000100678,  0.000115012, 123.901307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000115012,  0.000100678
2017-03-23 19:48:50.835022, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000011205,  0.000106732,  0.000115012, 123.901307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000115012,  0.000106732
2017-03-23 19:48:50.878491, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000011205,  0.000099061,  0.000115012, 123.901307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000115012,  0.000099061
2017-03-23 19:48:50.908680, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000011729,  0.000099061,  0.000102631, 123.901307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000102631,  0.000099061
2017-03-23 19:48:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000008180,  0.000099061,  0.000154361, 112.172307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000154361,  0.000099061
2017-03-23 19:48:52.598816, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000008180,  0.000203271,  0.000154361, 120.352307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000154361,  0.000203271
2017-03-23 19:48:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000019329,  0.000203271,  0.000125283, 120.352307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000125283,  0.000203271
2017-03-23 19:48:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000001560,  0.000203271,  0.000112934, 139.681307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000112934,  0.000203271
2017-03-23 19:48:54.399204, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000001560,  0.000096343,  0.000112934, 138.121307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000112934,  0.000096343
2017-03-23 19:48:54.863725, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000001560,  0.000109259,  0.000112934, 138.121307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000112934,  0.000109259
2017-03-23 19:48:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000006740,  0.000109259,  0.000115046, 138.121307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000115046,  0.000109259
2017-03-23 19:48:54.944987, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000006740,  0.000107871,  0.000115046, 131.381307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000115046,  0.000107871
2017-03-23 19:48:55.908692, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000000760,  0.000107871,  0.000127910, 131.381307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000127910,  0.000107871
2017-03-23 19:48:56.256531, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000000760,  0.000101674,  0.000127910, 132.141307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000127910,  0.000101674
2017-03-23 19:48:56.432278, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000000760,  0.000107501,  0.000127910, 132.141307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000127910,  0.000107501
2017-03-23 19:48:56.722007, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000000760,  0.000100821,  0.000127910, 132.141307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000127910,  0.000100821
2017-03-23 19:48:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000012819,  0.000100821,  0.000087487, 132.141307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000087487,  0.000100821
2017-03-23 19:48:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000014198,  0.000100821,  0.000124899, 119.322307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000124899,  0.000100821
2017-03-23 19:48:58.318249, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000014198,  0.000156448,  0.000124899, 105.124307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000124899,  0.000156448
2017-03-23 19:48:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000005821,  0.000156448,  0.000104352, 105.124307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000104352,  0.000156448
2017-03-23 19:48:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000000145,  0.000156448,  0.000136362, 99.303307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000136362,  0.000156448
2017-03-23 19:49:00.034077, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000000145,  0.000103532,  0.000136362, 99.158307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000136362,  0.000103532
2017-03-23 19:49:00.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000007872,  0.000103532,  0.000120538, 99.158307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000120538,  0.000103532
2017-03-23 19:49:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000004729,  0.000103532,  0.000130230, 107.030307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000130230,  0.000103532
2017-03-23 19:49:02.011347, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000004729,  0.000109934,  0.000130230, 111.759307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000130230,  0.000109934
2017-03-23 19:49:02.289044, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000004729,  0.000129095,  0.000130230, 111.759307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000130230,  0.000129095
2017-03-23 19:49:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000010081,  0.000129095,  0.000090974, 111.759307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000090974,  0.000129095
2017-03-23 19:49:03.017502, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000010081,  0.000156429,  0.000090974, 101.678307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000090974,  0.000156429
2017-03-23 19:49:03.907542, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000048140,  0.000156429,  0.000246821, 101.678307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000246821,  0.000156429
2017-03-23 19:49:04.582326, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000048140,  0.000104704,  0.000246821, 149.818307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000246821,  0.000104704
2017-03-23 19:49:04.744286, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000048140,  0.000100065,  0.000246821, 149.818307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000246821,  0.000100065
2017-03-23 19:49:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000060273,  0.000100065,  0.000116619, 149.818307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000116619,  0.000100065
2017-03-23 19:49:04.914802, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000060273,  0.000084557,  0.000116619, 210.091307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000116619,  0.000084557
2017-03-23 19:49:05.908885, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000020045,  0.000084557,  0.000167884, 210.091307617, S, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000167884,  0.000084557
2017-03-23 19:49:06.905330, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000020045,  0.000114750,  0.000167884, 230.136307617, D, 0.000121298, 257, -0.000007654, 19233, 255, 62,  0.000167884,  0.000114750
2017-03-23 19:49:06.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000008290,  0.000114750,  0.000093322, 230.136307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000093322,  0.000114750
2017-03-23 19:49:07.470196, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000008290,  0.000126001,  0.000093322, 238.426307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000093322,  0.000126001
2017-03-23 19:49:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000002878,  0.000126001,  0.000145576, 238.426307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000145576,  0.000126001
2017-03-23 19:49:08.590359, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000002878,  0.000113271,  0.000145576, 235.548307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000145576,  0.000113271
2017-03-23 19:49:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000008406,  0.000113271,  0.000082271, 235.548307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000082271,  0.000113271
2017-03-23 19:49:09.201422, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000008406,  0.000131711,  0.000082271, 227.142307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000082271,  0.000131711
2017-03-23 19:49:09.292147, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000008406,  0.000112522,  0.000082271, 227.142307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000082271,  0.000112522
2017-03-23 19:49:09.315976, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000008406,  0.000109547,  0.000082271, 227.142307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000082271,  0.000109547
2017-03-23 19:49:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000006018,  0.000109547,  0.000173608, 227.142307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000173608,  0.000109547
2017-03-23 19:49:10.908634, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000015242,  0.000109547,  0.000099948, 233.160307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000099948,  0.000109547
2017-03-23 19:49:10.953150, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000015242,  0.000114562,  0.000099948, 248.402307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000099948,  0.000114562
2017-03-23 19:49:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000022745,  0.000114562,  0.000097322, 248.402307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000097322,  0.000114562
2017-03-23 19:49:12.860705, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000022745,  0.000201224,  0.000097322, 225.657307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000097322,  0.000201224
2017-03-23 19:49:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000017203,  0.000201224,  0.000110829, 225.657307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000110829,  0.000201224
2017-03-23 19:49:13.025244, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000017203,  0.000112106,  0.000110829, 208.454307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000110829,  0.000112106
2017-03-23 19:49:13.064037, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000017203,  0.000123667,  0.000110829, 208.454307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000110829,  0.000123667
2017-03-23 19:49:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000008263,  0.000123667,  0.000115341, 208.454307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000115341,  0.000123667
2017-03-23 19:49:14.695768, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000008263,  0.000462032,  0.000115341, 200.191307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000115341,  0.000462032
2017-03-23 19:49:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000002809,  0.000462032,  0.000134280, 200.191307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000134280,  0.000462032
2017-03-23 19:49:15.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000012769,  0.000462032,  0.000136537, 203.000307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000136537,  0.000462032
2017-03-23 19:49:16.241791, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000012769,  0.000117189,  0.000136537, 215.769307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000136537,  0.000117189
2017-03-23 19:49:16.848726, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000012769,  0.000134193,  0.000136537, 215.769307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000136537,  0.000134193
2017-03-23 19:49:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000014876,  0.000134193,  0.000080431, 215.769307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000080431,  0.000134193
2017-03-23 19:49:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000015829,  0.000134193,  0.000136073, 200.893307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000136073,  0.000134193
2017-03-23 19:49:18.535130, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000015829,  0.000107449,  0.000136073, 185.064307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000136073,  0.000107449
2017-03-23 19:49:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000027987,  0.000107449,  0.000168133, 185.064307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000168133,  0.000107449
2017-03-23 19:49:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000037359,  0.000107449,  0.000154887, 213.051307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000154887,  0.000107449
2017-03-23 19:49:20.142719, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000037359,  0.000140240,  0.000154887, 250.410307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000154887,  0.000140240
2017-03-23 19:49:20.792906, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000037359,  0.000116326,  0.000154887, 250.410307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000154887,  0.000116326
2017-03-23 19:49:20.908692, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000035877,  0.000116326,  0.000165603, 250.410307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000165603,  0.000116326
2017-03-23 19:49:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000001241,  0.000116326,  0.000086048, 286.287307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000086048,  0.000116326
2017-03-23 19:49:22.199420, slv, 42010afffe8a0002(unknown)/1,  0.000124497,  0.000001241,  0.000118624,  0.000086048, 287.528307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000086048,  0.000118624
2017-03-23 19:49:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124497, -0.000040354,  0.000118624,  0.000082324, 287.528307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000082324,  0.000118624
2017-03-23 19:49:23.607322, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000040354,  0.000146181,  0.000082324, 247.174307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000082324,  0.000146181
2017-03-23 19:49:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000022990,  0.000146181,  0.000120436, 247.174307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000120436,  0.000146181
2017-03-23 19:49:24.721854, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000022990,  0.000119804,  0.000120436, 224.184307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000120436,  0.000119804
2017-03-23 19:49:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124134, -0.000011151,  0.000119804,  0.000105640, 224.184307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000105640,  0.000119804
2017-03-23 19:49:25.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000006895,  0.000119804,  0.000156419, 213.033307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000156419,  0.000119804
2017-03-23 19:49:26.209526, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000006895,  0.000116070,  0.000156419, 219.928307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000156419,  0.000116070
2017-03-23 19:49:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000003653,  0.000116070,  0.000099219, 219.928307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000099219,  0.000116070
2017-03-23 19:49:26.928738, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000003653,  0.000140265,  0.000099219, 223.581307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000099219,  0.000140265
2017-03-23 19:49:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000002942,  0.000140265,  0.000143350, 223.581307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000143350,  0.000140265
2017-03-23 19:49:28.218921, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000002942,  0.000120733,  0.000143350, 220.639307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000143350,  0.000120733
2017-03-23 19:49:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000007186,  0.000120733,  0.000090816, 220.639307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000090816,  0.000120733
2017-03-23 19:49:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000021363,  0.000120733,  0.000115021, 213.453307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000115021,  0.000120733
2017-03-23 19:49:29.996203, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000021363,  0.000106798,  0.000115021, 192.090307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000115021,  0.000106798
2017-03-23 19:49:30.311429, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000021363,  0.000110751,  0.000115021, 192.090307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000115021,  0.000110751
2017-03-23 19:49:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000021437,  0.000110751,  0.000090430, 192.090307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000090430,  0.000110751
2017-03-23 19:49:31.317340, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000021437,  0.000113211,  0.000090430, 170.653307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000090430,  0.000113211
2017-03-23 19:49:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000018357,  0.000113211,  0.000120684, 170.653307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000120684,  0.000113211
2017-03-23 19:49:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000019226,  0.000113211,  0.000088431, 152.296307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000088431,  0.000113211
2017-03-23 19:49:33.071739, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000019226,  0.000192896,  0.000088431, 133.070307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000088431,  0.000192896
2017-03-23 19:49:33.664375, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000019226,  0.000111540,  0.000088431, 133.070307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000088431,  0.000111540
2017-03-23 19:49:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000013094,  0.000111540,  0.000132856, 133.070307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000132856,  0.000111540
2017-03-23 19:49:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123691,  0.000015463,  0.000111540,  0.000145453, 119.976307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000145453,  0.000111540
2017-03-23 19:49:35.398590, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000015463,  0.000117572,  0.000145453, 135.439307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000145453,  0.000117572
2017-03-23 19:49:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000029728,  0.000117572,  0.000161261, 135.439307617, S, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000161261,  0.000117572
2017-03-23 19:49:36.717619, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000029728,  0.000108883,  0.000161261, 165.167307617, D, 0.000120989, 501, 0.000002648, 18572, 134, 29,  0.000161261,  0.000108883
2017-03-23 19:49:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000007174,  0.000108883,  0.000100373, 165.167307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000100373,  0.000108883
2017-03-23 19:49:37.472090, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000007174,  0.000120228,  0.000100373, 172.341307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000100373,  0.000120228
2017-03-23 19:49:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000016519,  0.000120228,  0.000114011, 172.341307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000114011,  0.000120228
2017-03-23 19:49:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000018881,  0.000120228,  0.000095633, 155.822307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000095633,  0.000120228
2017-03-23 19:49:39.376665, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000018881,  0.000101570,  0.000095633, 136.941307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000095633,  0.000101570
2017-03-23 19:49:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000023640,  0.000101570,  0.000104192, 136.941307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000104192,  0.000101570
2017-03-23 19:49:40.686161, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000023640,  0.000108604,  0.000104192, 113.301307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000104192,  0.000108604
2017-03-23 19:49:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000020738,  0.000108604,  0.000100808, 113.301307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000100808,  0.000108604
2017-03-23 19:49:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000013297,  0.000108604,  0.000118746, 92.563307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000118746,  0.000108604
2017-03-23 19:49:42.005406, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000013297,  0.000098496,  0.000118746, 79.266307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000118746,  0.000098496
2017-03-23 19:49:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000010272,  0.000098496,  0.000106616, 79.266307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000106616,  0.000098496
2017-03-23 19:49:43.030003, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000010272,  0.000087754,  0.000106616, 68.994307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000106616,  0.000087754
2017-03-23 19:49:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122521,  0.000006535,  0.000087754,  0.000151808, 68.994307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000151808,  0.000087754
2017-03-23 19:49:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000011904,  0.000087754,  0.000069427, 75.529307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000069427,  0.000087754
2017-03-23 19:49:44.950332, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000011904,  0.000093826,  0.000069427, 63.625307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000069427,  0.000093826
2017-03-23 19:49:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000013042,  0.000093826,  0.000149015, 63.625307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000149015,  0.000093826
2017-03-23 19:49:46.360090, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000013042,  0.000089457,  0.000149015, 50.583307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000149015,  0.000089457
2017-03-23 19:49:46.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000000874,  0.000089457,  0.000096405, 50.583307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000096405,  0.000089457
2017-03-23 19:49:47.408441, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000000874,  0.000105312,  0.000096405, 51.457307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000096405,  0.000105312
2017-03-23 19:49:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000025364,  0.000105312,  0.000197475, 51.457307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000197475,  0.000105312
2017-03-23 19:49:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000028400,  0.000105312,  0.000102294, 76.821307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000102294,  0.000105312
2017-03-23 19:49:48.965759, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000028400,  0.000100562,  0.000102294, 105.221307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000102294,  0.000100562
2017-03-23 19:49:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000007344,  0.000100562,  0.000125670, 105.221307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000125670,  0.000100562
2017-03-23 19:49:50.282875, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000007344,  0.000085572,  0.000125670, 97.877307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000125670,  0.000085572
2017-03-23 19:49:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000009337,  0.000085572,  0.000135064, 97.877307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000135064,  0.000085572
2017-03-23 19:49:51.495657, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000009337,  0.000103702,  0.000135064, 107.214307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000135064,  0.000103702
2017-03-23 19:49:51.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000026620,  0.000103702,  0.000159829, 107.214307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000159829,  0.000103702
2017-03-23 19:49:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000010642,  0.000103702,  0.000102975, 133.834307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000102975,  0.000103702
2017-03-23 19:49:53.091725, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000010642,  0.000100646,  0.000102975, 144.476307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000102975,  0.000100646
2017-03-23 19:49:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000003201,  0.000100646,  0.000144788, 144.476307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000144788,  0.000100646
2017-03-23 19:49:54.040108, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000003201,  0.000111340,  0.000144788, 147.677307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000144788,  0.000111340
2017-03-23 19:49:54.799064, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000003201,  0.000101885,  0.000144788, 147.677307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000144788,  0.000101885
2017-03-23 19:49:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000001251,  0.000101885,  0.000098909, 147.677307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000098909,  0.000101885
2017-03-23 19:49:55.001878, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000001251,  0.000103464,  0.000098909, 148.928307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000098909,  0.000103464
2017-03-23 19:49:55.636579, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000001251,  0.000097587,  0.000098909, 148.928307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000098909,  0.000097587
2017-03-23 19:49:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000007352,  0.000097587,  0.000127121, 148.928307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000127121,  0.000097587
2017-03-23 19:49:56.002879, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000007352,  0.000110488,  0.000127121, 141.576307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000127121,  0.000110488
2017-03-23 19:49:56.855826, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000007352,  0.000101029,  0.000127121, 141.576307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000127121,  0.000101029
2017-03-23 19:49:56.896959, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000007352,  0.000116898,  0.000127121, 141.576307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000127121,  0.000116898
2017-03-23 19:49:56.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000007487,  0.000116898,  0.000097920, 141.576307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000097920,  0.000116898
2017-03-23 19:49:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000006809,  0.000116898,  0.000128211, 134.089307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000128211,  0.000116898
2017-03-23 19:49:58.670905, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000006809,  0.000113053,  0.000128211, 127.280307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000128211,  0.000113053
2017-03-23 19:49:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000000565,  0.000113053,  0.000112692, 127.280307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000112692,  0.000113053
2017-03-23 19:49:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000007180,  0.000113053,  0.000141465, 127.845307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000141465,  0.000113053
2017-03-23 19:50:00.638273, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000007180,  0.000096610,  0.000141465, 135.025307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000141465,  0.000096610
2017-03-23 19:50:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000000952,  0.000096610,  0.000096426, 135.025307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000096426,  0.000096610
2017-03-23 19:50:01.908804, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000005160,  0.000096610,  0.000133047, 134.073307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000133047,  0.000096610
2017-03-23 19:50:02.167014, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000005160,  0.000174450,  0.000133047, 128.913307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000133047,  0.000174450
2017-03-23 19:50:02.659963, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000005160,  0.000109283,  0.000133047, 128.913307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000133047,  0.000109283
2017-03-23 19:50:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000006433,  0.000109283,  0.000120140, 128.913307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000120140,  0.000109283
2017-03-23 19:50:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000013464,  0.000109283,  0.000147638, 135.346307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000147638,  0.000109283
2017-03-23 19:50:03.917312, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000013464,  0.000090691,  0.000147638, 148.810307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000147638,  0.000090691
2017-03-23 19:50:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000020346,  0.000090691,  0.000133901, 148.810307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000133901,  0.000090691
2017-03-23 19:50:05.223098, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000020346,  0.000105661,  0.000133901, 169.156307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000133901,  0.000105661
2017-03-23 19:50:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000013338,  0.000105661,  0.000133602, 169.156307617, S, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000133602,  0.000105661
2017-03-23 19:50:06.031237, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000013338,  0.000111076,  0.000133602, 182.494307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000133602,  0.000111076
2017-03-23 19:50:06.294403, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000013338,  0.000100519,  0.000133602, 182.494307617, D, 0.000123282, 1156, -0.000002166, 19107, 210, 40,  0.000133602,  0.000100519
2017-03-23 19:50:06.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000008194,  0.000100519,  0.000123597, 182.494307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000123597,  0.000100519
2017-03-23 19:50:07.354367, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000008194,  0.000105667,  0.000123597, 190.688307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000123597,  0.000105667
2017-03-23 19:50:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000040953,  0.000105667,  0.000199048, 190.688307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000199048,  0.000105667
2017-03-23 19:50:08.755045, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000040953,  0.000120660,  0.000199048, 231.641307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000199048,  0.000120660
2017-03-23 19:50:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000029841,  0.000120660,  0.000101565, 231.641307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000101565,  0.000120660
2017-03-23 19:50:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000015669,  0.000120660,  0.000170969, 261.482307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000170969,  0.000120660
2017-03-23 19:50:10.752237, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000015669,  0.000117327,  0.000170969, 277.151307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000170969,  0.000117327
2017-03-23 19:50:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000012738,  0.000117327,  0.000096194, 277.151307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000096194,  0.000117327
2017-03-23 19:50:11.131129, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000012738,  0.000108516,  0.000096194, 289.889307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000096194,  0.000108516
2017-03-23 19:50:11.286210, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000012738,  0.000128276,  0.000096194, 289.889307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000096194,  0.000128276
2017-03-23 19:50:11.908677, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000002366,  0.000128276,  0.000150534, 289.889307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000150534,  0.000128276
2017-03-23 19:50:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000001469,  0.000128276,  0.000088342, 292.255307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000088342,  0.000128276
2017-03-23 19:50:13.187855, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000001469,  0.000114173,  0.000088342, 290.786307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000088342,  0.000114173
2017-03-23 19:50:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000008818,  0.000114173,  0.000135614, 290.786307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000135614,  0.000114173
2017-03-23 19:50:14.876126, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000008818,  0.000119730,  0.000135614, 281.968307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000135614,  0.000119730
2017-03-23 19:50:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000043847,  0.000119730,  0.000193356, 281.968307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000193356,  0.000119730
2017-03-23 19:50:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000022999,  0.000119730,  0.000093820, 325.815307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000093820,  0.000119730
2017-03-23 19:50:16.350232, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000022999,  0.000116786,  0.000093820, 348.814307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000093820,  0.000116786
2017-03-23 19:50:16.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000032480,  0.000116786,  0.000082332, 348.814307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000082332,  0.000116786
2017-03-23 19:50:17.276330, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000032480,  0.000143532,  0.000082332, 316.334307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000082332,  0.000143532
2017-03-23 19:50:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000034761,  0.000143532,  0.000089017, 316.334307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000089017,  0.000143532
2017-03-23 19:50:18.884742, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000034761,  0.000105412,  0.000089017, 281.573307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000089017,  0.000105412
2017-03-23 19:50:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000031613,  0.000105412,  0.000088211, 281.573307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000088211,  0.000105412
2017-03-23 19:50:19.768559, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000031613,  0.000127912,  0.000088211, 249.960307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000088211,  0.000127912
2017-03-23 19:50:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000022770,  0.000127912,  0.000197272, 249.960307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000197272,  0.000127912
2017-03-23 19:50:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000044593,  0.000127912,  0.000131586, 272.730307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000131586,  0.000127912
2017-03-23 19:50:21.742810, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000044593,  0.000110925,  0.000131586, 317.323307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000131586,  0.000110925
2017-03-23 19:50:21.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000013347,  0.000110925,  0.000134698, 317.323307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000134698,  0.000110925
2017-03-23 19:50:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000014110,  0.000110925,  0.000076590, 330.670307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000076590,  0.000110925
2017-03-23 19:50:22.908199, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000014110,  0.000086330,  0.000076590, 316.560307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000076590,  0.000086330
2017-03-23 19:50:23.109153, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000014110,  0.000118195,  0.000076590, 316.560307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000076590,  0.000118195
2017-03-23 19:50:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000035649,  0.000118195,  0.000090863, 316.560307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000090863,  0.000118195
2017-03-23 19:50:24.295988, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000035649,  0.000110829,  0.000090863, 280.911307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000090863,  0.000110829
2017-03-23 19:50:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000025559,  0.000110829,  0.000095702, 280.911307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000095702,  0.000110829
2017-03-23 19:50:25.057501, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000025559,  0.000105372,  0.000095702, 255.352307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000095702,  0.000105372
2017-03-23 19:50:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000000197,  0.000105372,  0.000140997, 255.352307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000140997,  0.000105372
2017-03-23 19:50:26.206636, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000000197,  0.000128769,  0.000140997, 255.155307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000140997,  0.000128769
2017-03-23 19:50:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000013565,  0.000128769,  0.000122936, 255.155307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000122936,  0.000128769
2017-03-23 19:50:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000006310,  0.000128769,  0.000101235, 268.720307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000101235,  0.000128769
2017-03-23 19:50:28.152104, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000006310,  0.000106432,  0.000101235, 262.410307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000101235,  0.000106432
2017-03-23 19:50:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000024967,  0.000106432,  0.000085635, 262.410307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000085635,  0.000106432
2017-03-23 19:50:29.116435, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000024967,  0.000119517,  0.000085635, 237.443307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000085635,  0.000119517
2017-03-23 19:50:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000003447,  0.000119517,  0.000144052, 237.443307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000144052,  0.000119517
2017-03-23 19:50:30.900050, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000003447,  0.000109044,  0.000144052, 233.996307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000144052,  0.000109044
2017-03-23 19:50:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000010861,  0.000109044,  0.000070514, 233.996307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000070514,  0.000109044
2017-03-23 19:50:31.211759, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000010861,  0.000119204,  0.000070514, 223.135307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000070514,  0.000119204
2017-03-23 19:50:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000025057,  0.000119204,  0.000115488, 223.135307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000115488,  0.000119204
2017-03-23 19:50:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000016490,  0.000119204,  0.000087532, 198.078307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000087532,  0.000119204
2017-03-23 19:50:33.028660, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000016490,  0.000094492,  0.000087532, 181.588307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000087532,  0.000094492
2017-03-23 19:50:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000006291,  0.000094492,  0.000135494, 181.588307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000135494,  0.000094492
2017-03-23 19:50:34.853368, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000006291,  0.000093266,  0.000135494, 175.297307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000135494,  0.000093266
2017-03-23 19:50:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000006256,  0.000093266,  0.000112000, 175.297307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000112000,  0.000093266
2017-03-23 19:50:34.938925, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000006256,  0.000139761,  0.000112000, 181.553307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000112000,  0.000139761
2017-03-23 19:50:35.907591, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000092323,  0.000139761,  0.000307439, 181.553307617, S, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000307439,  0.000139761
2017-03-23 19:50:36.723061, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000092323,  0.000126777,  0.000307439, 273.876307617, D, 0.000121021, 1157, 0.000000578, 14108, 120, 36,  0.000307439,  0.000126777
2017-03-23 19:50:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000088870,  0.000126777,  0.000105982, 273.876307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000105982,  0.000126777
2017-03-23 19:50:37.908888, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000019131,  0.000126777,  0.000092281, 362.746307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000092281,  0.000126777
2017-03-23 19:50:38.076112, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000019131,  0.000115345,  0.000092281, 343.615307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000092281,  0.000115345
2017-03-23 19:50:38.654579, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000019131,  0.000120166,  0.000092281, 343.615307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000092281,  0.000120166
2017-03-23 19:50:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000013878,  0.000120166,  0.000116930, 343.615307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000116930,  0.000120166
2017-03-23 19:50:39.695939, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000013878,  0.000110092,  0.000116930, 329.737307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000116930,  0.000110092
2017-03-23 19:50:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000001470,  0.000110092,  0.000123281, 329.737307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000123281,  0.000110092
2017-03-23 19:50:40.354642, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000001470,  0.000127957,  0.000123281, 331.207307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000123281,  0.000127957
2017-03-23 19:50:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000017099,  0.000127957,  0.000079671, 331.207307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000079671,  0.000127957
2017-03-23 19:50:41.741077, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000017099,  0.000119160,  0.000079671, 314.108307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000079671,  0.000119160
2017-03-23 19:50:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000014882,  0.000119160,  0.000127636, 314.108307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000127636,  0.000119160
2017-03-23 19:50:42.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000001811,  0.000119160,  0.000112962, 299.226307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000112962,  0.000119160
2017-03-23 19:50:43.045488, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000001811,  0.000113854,  0.000112962, 301.037307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000112962,  0.000113854
2017-03-23 19:50:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000015981,  0.000113854,  0.000091862, 301.037307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000091862,  0.000113854
2017-03-23 19:50:44.764037, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000015981,  0.000117807,  0.000091862, 285.056307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000091862,  0.000117807
2017-03-23 19:50:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000031443,  0.000117807,  0.000081705, 285.056307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000081705,  0.000117807
2017-03-23 19:50:45.551019, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000031443,  0.000119576,  0.000081705, 253.613307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000081705,  0.000119576
2017-03-23 19:50:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000009503,  0.000119576,  0.000135360, 253.613307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000135360,  0.000119576
2017-03-23 19:50:46.852418, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000009503,  0.000096390,  0.000135360, 244.110307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000135360,  0.000096390
2017-03-23 19:50:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000004990,  0.000096390,  0.000090340, 244.110307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000090340,  0.000096390
2017-03-23 19:50:46.949642, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000004990,  0.000103868,  0.000090340, 239.120307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000090340,  0.000103868
2017-03-23 19:50:47.891641, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000004990,  0.000110690,  0.000090340, 239.120307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000090340,  0.000110690
2017-03-23 19:50:47.908689, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000009700,  0.000110690,  0.000125320, 239.120307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000125320,  0.000110690
2017-03-23 19:50:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000017132,  0.000110690,  0.000143536, 229.420307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000143536,  0.000110690
2017-03-23 19:50:49.094448, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000017132,  0.000097247,  0.000143536, 246.552307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000143536,  0.000097247
2017-03-23 19:50:49.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000066650,  0.000097247,  0.000224249, 246.552307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000224249,  0.000097247
2017-03-23 19:50:50.879874, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000066650,  0.000113441,  0.000224249, 313.202307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000224249,  0.000113441
2017-03-23 19:50:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000031491,  0.000113441,  0.000073539, 313.202307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000073539,  0.000113441
2017-03-23 19:50:51.295705, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000031491,  0.000108398,  0.000073539, 344.693307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000073539,  0.000108398
2017-03-23 19:50:51.424612, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000031491,  0.000166386,  0.000073539, 344.693307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000073539,  0.000166386
2017-03-23 19:50:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000008846,  0.000166386,  0.000179386, 344.693307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000179386,  0.000166386
2017-03-23 19:50:52.818169, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000008846,  0.000120551,  0.000179386, 353.539307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000179386,  0.000120551
2017-03-23 19:50:52.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000004043,  0.000120551,  0.000064202, 353.539307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000064202,  0.000120551
2017-03-23 19:50:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000002258,  0.000120551,  0.000176087, 357.582307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000176087,  0.000120551
2017-03-23 19:50:54.117638, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000002258,  0.000113219,  0.000176087, 359.840307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000176087,  0.000113219
2017-03-23 19:50:54.220479, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000002258,  0.000112696,  0.000176087, 359.840307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000176087,  0.000112696
2017-03-23 19:50:54.779536, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000002258,  0.000122480,  0.000176087, 359.840307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000176087,  0.000122480
2017-03-23 19:50:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000005371,  0.000122480,  0.000071737, 359.840307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000071737,  0.000122480
2017-03-23 19:50:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000020575,  0.000122480,  0.000125503, 365.211307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000125503,  0.000122480
2017-03-23 19:50:56.279691, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000020575,  0.000128320,  0.000125503, 344.636307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000125503,  0.000128320
2017-03-23 19:50:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000024381,  0.000128320,  0.000064420, 344.636307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000064420,  0.000128320
2017-03-23 19:50:57.569239, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000024381,  0.000125164,  0.000064420, 320.255307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000064420,  0.000125164
2017-03-23 19:50:57.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000034818,  0.000125164,  0.000104789, 320.255307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000104789,  0.000125164
2017-03-23 19:50:58.889745, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000034818,  0.000151588,  0.000104789, 285.437307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000104789,  0.000151588
2017-03-23 19:50:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000009996,  0.000151588,  0.000113805, 285.437307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000113805,  0.000151588
2017-03-23 19:50:59.538714, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000009996,  0.000081106,  0.000113805, 275.441307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000113805,  0.000081106
2017-03-23 19:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000004836,  0.000081106,  0.000134231, 275.441307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000134231,  0.000081106
2017-03-23 19:51:00.773702, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000004836,  0.000113495,  0.000134231, 280.277307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000134231,  0.000113495
2017-03-23 19:51:00.909579, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.001098198,  0.000113495,  0.002300299, 280.277307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.002300299,  0.000113495
2017-03-23 19:51:01.058176, slv, 42010afffe8a0002(unknown)/1,  0.000127591,  0.001098198,  0.000127374,  0.002300299, 1378.475307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.002300299,  0.000127374
2017-03-23 19:51:01.490798, slv, 42010afffe8a0002(unknown)/1,  0.000144753,  0.001098198,  0.000175867,  0.002300299, 1378.475307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.002300299,  0.000175867
2017-03-23 19:51:01.907298, slv, 42010afffe8a0002(unknown)/1,  0.000144753,  0.001020836,  0.000175867,  0.000005127, 1378.475307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47,  0.000005127,  0.000175867
2017-03-23 19:51:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000144753, -0.000192952,  0.000175867, -0.000101525, 2399.311307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47, -0.000101525,  0.000175867
2017-03-23 19:51:03.037334, slv, 42010afffe8a0002(unknown)/1,  0.000153062, -0.000192952,  0.000331592, -0.000101525, 2206.359307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47, -0.000101525,  0.000331592
2017-03-23 19:51:03.138526, slv, 42010afffe8a0002(unknown)/1,  0.000152477, -0.000192952,  0.000333952, -0.000101525, 2206.359307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47, -0.000101525,  0.000333952
2017-03-23 19:51:03.395659, slv, 42010afffe8a0002(unknown)/1,  0.000151923, -0.000192952,  0.000337146, -0.000101525, 2206.359307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47, -0.000101525,  0.000337146
2017-03-23 19:51:03.907195, slv, 42010afffe8a0002(unknown)/1,  0.000151923, -0.000232926,  0.000337146, -0.000067652, 2206.359307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47, -0.000067652,  0.000337146
2017-03-23 19:51:04.907265, slv, 42010afffe8a0002(unknown)/1,  0.000151923, -0.000206348,  0.000337146, -0.000041200, 1973.433307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47, -0.000041200,  0.000337146
2017-03-23 19:51:05.027492, slv, 42010afffe8a0002(unknown)/1,  0.000151487, -0.000206348,  0.000301634, -0.000041200, 1767.085307617, D, 0.000119328, 1252, 0.000003046, 28679, 263, 47, -0.000041200,  0.000301634
2017-03-23 19:51:05.907244, slv, 42010afffe8a0002(unknown)/1,  0.000151487, -0.000184547,  0.000301634, -0.000024486, 1767.085307617, S, 0.000119328, 1252, 0.000003046, 28679, 263, 47, -0.000024486,  0.000301634
2017-03-23 19:51:06.907246, slv, 42010afffe8a0002(unknown)/1,  0.000151487, -0.000198603,  0.000301634, -0.000069747, 1582.538307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662, -0.000069747,  0.000301634
2017-03-23 19:51:06.912614, slv, 42010afffe8a0002(unknown)/1,  0.000150754, -0.000198603,  0.000227570, -0.000069747, 1383.935307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662, -0.000069747,  0.000227570
2017-03-23 19:51:07.908439, slv, 42010afffe8a0002(unknown)/1,  0.000150754, -0.000183172,  0.000227570,  0.000005644, 1383.935307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000005644,  0.000227570
2017-03-23 19:51:08.522772, slv, 42010afffe8a0002(unknown)/1,  0.000149930, -0.000183172,  0.000228520,  0.000005644, 1200.763307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000005644,  0.000228520
2017-03-23 19:51:08.732839, slv, 42010afffe8a0002(unknown)/1,  0.000149381, -0.000183172,  0.000219379,  0.000005644, 1200.763307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000005644,  0.000219379
2017-03-23 19:51:08.907267, slv, 42010afffe8a0002(unknown)/1,  0.000149381, -0.000157722,  0.000219379, -0.000020954, 1200.763307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662, -0.000020954,  0.000219379
2017-03-23 19:51:09.659365, slv, 42010afffe8a0002(unknown)/1,  0.000148660, -0.000157722,  0.000208829, -0.000020954, 1043.041307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662, -0.000020954,  0.000208829
2017-03-23 19:51:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000148660, -0.000114390,  0.000208829,  0.000090213, 1043.041307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000090213,  0.000208829
2017-03-23 19:51:09.928015, slv, 42010afffe8a0002(unknown)/1,  0.000148186, -0.000114390,  0.000195228,  0.000090213, 928.651307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000090213,  0.000195228
2017-03-23 19:51:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000148186, -0.000097073,  0.000195228,  0.000012486, 928.651307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000012486,  0.000195228
2017-03-23 19:51:11.524464, slv, 42010afffe8a0002(unknown)/1,  0.000147792, -0.000097073,  0.000194012,  0.000012486, 831.578307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000012486,  0.000194012
2017-03-23 19:51:11.755214, slv, 42010afffe8a0002(unknown)/1,  0.000147102, -0.000097073,  0.000195484,  0.000012486, 831.578307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000012486,  0.000195484
2017-03-23 19:51:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000147102, -0.000115885,  0.000195484,  0.000051032, 831.578307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000051032,  0.000195484
2017-03-23 19:51:12.908468, slv, 42010afffe8a0002(unknown)/1,  0.000147102, -0.000100555,  0.000195484,  0.000042062, 715.693307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000042062,  0.000195484
2017-03-23 19:51:13.742235, slv, 42010afffe8a0002(unknown)/1,  0.000146552, -0.000100555,  0.000197539,  0.000042062, 615.138307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000042062,  0.000197539
2017-03-23 19:51:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000146552, -0.000076894,  0.000197539,  0.000097804, 615.138307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000097804,  0.000197539
2017-03-23 19:51:14.125439, slv, 42010afffe8a0002(unknown)/1,  0.000146180, -0.000076894,  0.000153594,  0.000097804, 538.244307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000097804,  0.000153594
2017-03-23 19:51:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000146180, -0.000064012,  0.000153594,  0.000066903, 538.244307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000066903,  0.000153594
2017-03-23 19:51:15.657534, slv, 42010afffe8a0002(unknown)/1,  0.000145787, -0.000064012,  0.000165740,  0.000066903, 474.232307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000066903,  0.000165740
2017-03-23 19:51:15.741664, slv, 42010afffe8a0002(unknown)/1,  0.000145263, -0.000064012,  0.000149429,  0.000066903, 474.232307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000066903,  0.000149429
2017-03-23 19:51:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000145263, -0.000066891,  0.000149429,  0.000090756, 474.232307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000090756,  0.000149429
2017-03-23 19:51:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000145263, -0.000062298,  0.000149429,  0.000075173, 407.341307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000075173,  0.000149429
2017-03-23 19:51:17.066648, slv, 42010afffe8a0002(unknown)/1,  0.000144691, -0.000062298,  0.000143160,  0.000075173, 345.043307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000075173,  0.000143160
2017-03-23 19:51:17.801377, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000062298,  0.000133690,  0.000075173, 345.043307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000075173,  0.000133690
2017-03-23 19:51:17.908542, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000058546,  0.000133690,  0.000097096, 345.043307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000097096,  0.000133690
2017-03-23 19:51:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000144099, -0.000040239,  0.000133690,  0.000110623, 286.497307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000110623,  0.000133690
2017-03-23 19:51:19.670767, slv, 42010afffe8a0002(unknown)/1,  0.000143599, -0.000040239,  0.000128949,  0.000110623, 246.258307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000110623,  0.000128949
2017-03-23 19:51:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143599, -0.000027534,  0.000128949,  0.000122006, 246.258307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000122006,  0.000128949
2017-03-23 19:51:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143599, -0.000033094,  0.000128949,  0.000099003, 218.724307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000099003,  0.000128949
2017-03-23 19:51:21.411448, slv, 42010afffe8a0002(unknown)/1,  0.000143122, -0.000033094,  0.000113647,  0.000099003, 185.630307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000099003,  0.000113647
2017-03-23 19:51:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143122, -0.000036190,  0.000113647,  0.000115338, 185.630307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000115338,  0.000113647
2017-03-23 19:51:22.274889, slv, 42010afffe8a0002(unknown)/1,  0.000142647, -0.000036190,  0.000123008,  0.000115338, 149.440307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000115338,  0.000123008
2017-03-23 19:51:22.908542, slv, 42010afffe8a0002(unknown)/1,  0.000142647, -0.000053011,  0.000123008,  0.000064408, 149.440307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000064408,  0.000123008
2017-03-23 19:51:23.537668, slv, 42010afffe8a0002(unknown)/1,  0.000142136, -0.000053011,  0.000136947,  0.000064408, 96.429307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000064408,  0.000136947
2017-03-23 19:51:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142136, -0.000043110,  0.000136947,  0.000134154, 96.429307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000134154,  0.000136947
2017-03-23 19:51:24.577707, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000043110,  0.000111853,  0.000134154, 53.319307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000134154,  0.000111853
2017-03-23 19:51:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000029645,  0.000111853,  0.000090354, 53.319307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000090354,  0.000111853
2017-03-23 19:51:25.543911, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000029645,  0.000104373,  0.000090354, 23.674307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000090354,  0.000104373
2017-03-23 19:51:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000020067,  0.000104373,  0.000152345, 23.674307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000152345,  0.000104373
2017-03-23 19:51:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000007432,  0.000104373,  0.000115133, 3.607307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000115133,  0.000104373
2017-03-23 19:51:27.365496, slv, 42010afffe8a0002(unknown)/1,  0.000140566, -0.000007432,  0.000099886,  0.000115133, -3.824692383, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000115133,  0.000099886
2017-03-23 19:51:27.905572, slv, 42010afffe8a0002(unknown)/1,  0.000140008, -0.000007432,  0.000089208,  0.000115133, -3.824692383, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000115133,  0.000089208
2017-03-23 19:51:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000140008, -0.000032006,  0.000089208,  0.000102033, -3.824692383, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000102033,  0.000089208
2017-03-23 19:51:28.160984, slv, 42010afffe8a0002(unknown)/1,  0.000139321, -0.000032006,  0.000077736,  0.000102033, -35.830692383, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000102033,  0.000077736
2017-03-23 19:51:28.907649, slv, 42010afffe8a0002(unknown)/1,  0.000139321,  0.000089807,  0.000077736,  0.000356909, -35.830692383, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000356909,  0.000077736
2017-03-23 19:51:29.302976, slv, 42010afffe8a0002(unknown)/1,  0.000139598,  0.000089807,  0.000091495,  0.000356909, 53.976307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000356909,  0.000091495
2017-03-23 19:51:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139598,  0.000106194,  0.000091495,  0.000134397, 53.976307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000134397,  0.000091495
2017-03-23 19:51:30.492044, slv, 42010afffe8a0002(unknown)/1,  0.000140244,  0.000106194,  0.000140996,  0.000134397, 160.170307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000134397,  0.000140996
2017-03-23 19:51:30.907894, slv, 42010afffe8a0002(unknown)/1,  0.000140244,  0.000216769,  0.000140996,  0.000578983, 160.170307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000578983,  0.000140996
2017-03-23 19:51:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140244,  0.000202798,  0.000140996,  0.000107102, 376.939307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000107102,  0.000140996
2017-03-23 19:51:31.982315, slv, 42010afffe8a0002(unknown)/1,  0.000140260,  0.000202798,  0.000182694,  0.000107102, 579.737307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000107102,  0.000182694
2017-03-23 19:51:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000140260, -0.000054273,  0.000182694,  0.000064855, 579.737307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000064855,  0.000182694
2017-03-23 19:51:33.408459, slv, 42010afffe8a0002(unknown)/1,  0.000140043, -0.000054273,  0.000150718,  0.000064855, 525.464307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000064855,  0.000150718
2017-03-23 19:51:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140043, -0.000056644,  0.000150718,  0.000102158, 525.464307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000102158,  0.000150718
2017-03-23 19:51:34.907267, slv, 42010afffe8a0002(unknown)/1,  0.000140043, -0.000081515,  0.000150718,  0.000014896, 468.820307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000014896,  0.000150718
2017-03-23 19:51:35.030125, slv, 42010afffe8a0002(unknown)/1,  0.000139363, -0.000081515,  0.000155726,  0.000014896, 387.305307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000014896,  0.000155726
2017-03-23 19:51:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000139363, -0.000099111,  0.000155726,  0.000066286, 387.305307617, S, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000066286,  0.000155726
2017-03-23 19:51:36.066483, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000099111,  0.000139573,  0.000066286, 288.194307617, D, 0.000124073, 12325, 0.000043622, 286346, 623, 662,  0.000066286,  0.000139573
2017-03-23 19:51:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138656, -0.000065865,  0.000139573,  0.000080001, 288.194307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000080001,  0.000139573
2017-03-23 19:51:37.593810, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000065865,  0.000109761,  0.000080001, 222.329307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000080001,  0.000109761
2017-03-23 19:51:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000041004,  0.000109761,  0.000114681, 222.329307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000114681,  0.000109761
2017-03-23 19:51:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000027319,  0.000109761,  0.000106750, 181.325307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000106750,  0.000109761
2017-03-23 19:51:39.472323, slv, 42010afffe8a0002(unknown)/1,  0.000137543, -0.000027319,  0.000129566,  0.000106750, 154.006307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000106750,  0.000129566
2017-03-23 19:51:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137543, -0.000031608,  0.000129566,  0.000105611, 154.006307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000105611,  0.000129566
2017-03-23 19:51:40.140539, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000031608,  0.000112395,  0.000105611, 122.398307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000105611,  0.000112395
2017-03-23 19:51:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137169, -0.000011146,  0.000112395,  0.000146810, 122.398307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000146810,  0.000112395
2017-03-23 19:51:41.553028, slv, 42010afffe8a0002(unknown)/1,  0.000136848, -0.000011146,  0.000101684,  0.000146810, 111.252307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000146810,  0.000101684
2017-03-23 19:51:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136848,  0.000018268,  0.000101684,  0.000163745, 111.252307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000163745,  0.000101684
2017-03-23 19:51:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136848,  0.000006299,  0.000101684,  0.000122549, 129.520307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000122549,  0.000101684
2017-03-23 19:51:43.041476, slv, 42010afffe8a0002(unknown)/1,  0.000136608,  0.000006299,  0.000114946,  0.000122549, 135.819307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000122549,  0.000114946
2017-03-23 19:51:43.908594, slv, 42010afffe8a0002(unknown)/1,  0.000136608, -0.000027502,  0.000114946,  0.000095901, 135.819307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000095901,  0.000114946
2017-03-23 19:51:43.919635, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000027502,  0.000099741,  0.000095901, 108.317307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000095901,  0.000099741
2017-03-23 19:51:44.258548, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000027502,  0.000116815,  0.000095901, 108.317307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000095901,  0.000116815
2017-03-23 19:51:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000036264,  0.000116815,  0.000103810, 108.317307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000103810,  0.000116815
2017-03-23 19:51:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000017914,  0.000116815,  0.000131626, 72.053307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000131626,  0.000116815
2017-03-23 19:51:46.015466, slv, 42010afffe8a0002(unknown)/1,  0.000135234, -0.000017914,  0.000096079,  0.000131626, 54.139307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000131626,  0.000096079
2017-03-23 19:51:46.490023, slv, 42010afffe8a0002(unknown)/1,  0.000134956, -0.000017914,  0.000110320,  0.000131626, 54.139307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000131626,  0.000110320
2017-03-23 19:51:46.907562, slv, 42010afffe8a0002(unknown)/1,  0.000134956,  0.000065159,  0.000110320,  0.000269281, 54.139307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000269281,  0.000110320
2017-03-23 19:51:47.059756, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000065159,  0.000383274,  0.000269281, 119.298307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000269281,  0.000383274
2017-03-23 19:51:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136341,  0.000067313,  0.000383274,  0.000136644, 119.298307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000136644,  0.000383274
2017-03-23 19:51:48.803277, slv, 42010afffe8a0002(unknown)/1,  0.000137796,  0.000067313,  0.000128550,  0.000136644, 186.611307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000136644,  0.000128550
2017-03-23 19:51:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000137796, -0.000020885,  0.000128550,  0.000095723, 186.611307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000095723,  0.000128550
2017-03-23 19:51:49.660815, slv, 42010afffe8a0002(unknown)/1,  0.000137458, -0.000020885,  0.000103627,  0.000095723, 165.726307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000095723,  0.000103627
2017-03-23 19:51:49.762220, slv, 42010afffe8a0002(unknown)/1,  0.000136875, -0.000020885,  0.000105609,  0.000095723, 165.726307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000095723,  0.000105609
2017-03-23 19:51:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136875, -0.000019037,  0.000105609,  0.000140874, 165.726307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000140874,  0.000105609
2017-03-23 19:51:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136875, -0.000020552,  0.000105609,  0.000091773, 146.689307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000091773,  0.000105609
2017-03-23 19:51:51.590087, slv, 42010afffe8a0002(unknown)/1,  0.000136310, -0.000020552,  0.000109666,  0.000091773, 126.137307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000091773,  0.000109666
2017-03-23 19:51:51.772518, slv, 42010afffe8a0002(unknown)/1,  0.000135736, -0.000020552,  0.000105142,  0.000091773, 126.137307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000091773,  0.000105142
2017-03-23 19:51:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135736, -0.000020726,  0.000105142,  0.000139386, 126.137307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000139386,  0.000105142
2017-03-23 19:51:52.608577, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000020726,  0.000113717,  0.000139386, 105.411307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000139386,  0.000113717
2017-03-23 19:51:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135373,  0.000002704,  0.000113717,  0.000137131, 105.411307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000137131,  0.000113717
2017-03-23 19:51:53.908497, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000001711,  0.000113717,  0.000130192, 108.115307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000130192,  0.000113717
2017-03-23 19:51:54.305568, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000001711,  0.000107362,  0.000130192, 106.404307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000130192,  0.000107362
2017-03-23 19:51:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000029741,  0.000107362,  0.000080871, 106.404307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000080871,  0.000107362
2017-03-23 19:51:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000003368,  0.000107362,  0.000182740, 76.663307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000182740,  0.000107362
2017-03-23 19:51:56.228559, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000003368,  0.000128424,  0.000182740, 73.295307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000182740,  0.000128424
2017-03-23 19:51:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000012066,  0.000128424,  0.000063507, 73.295307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000063507,  0.000128424
2017-03-23 19:51:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000033686,  0.000128424,  0.000139532, 61.229307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000139532,  0.000128424
2017-03-23 19:51:57.927812, slv, 42010afffe8a0002(unknown)/1,  0.000135299, -0.000033686,  0.000114083,  0.000139532, 27.543307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000139532,  0.000114083
2017-03-23 19:51:58.887384, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000033686,  0.000094453,  0.000139532, 27.543307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000139532,  0.000094453
2017-03-23 19:51:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000135090, -0.000022757,  0.000094453,  0.000085249, 27.543307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000085249,  0.000094453
2017-03-23 19:51:59.850221, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000022757,  0.000088812,  0.000085249, 4.786307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000085249,  0.000088812
2017-03-23 19:51:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000015455,  0.000088812,  0.000153504, 4.786307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000153504,  0.000088812
2017-03-23 19:52:00.515655, slv, 42010afffe8a0002(unknown)/1,  0.000134119, -0.000015455,  0.000094486,  0.000153504, -10.668692383, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000153504,  0.000094486
2017-03-23 19:52:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134119,  0.000005039,  0.000094486,  0.000125266, -10.668692383, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000125266,  0.000094486
2017-03-23 19:52:01.296599, slv, 42010afffe8a0002(unknown)/1,  0.000133844,  0.000005039,  0.000092778,  0.000125266, -5.629692383, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000125266,  0.000092778
2017-03-23 19:52:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133844, -0.000004691,  0.000092778,  0.000133313, -5.629692383, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000133313,  0.000092778
2017-03-23 19:52:02.799388, slv, 42010afffe8a0002(unknown)/1,  0.000133542, -0.000004691,  0.000106791,  0.000133313, -10.320692383, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000133313,  0.000106791
2017-03-23 19:52:02.907682, slv, 42010afffe8a0002(unknown)/1,  0.000133542,  0.000122514,  0.000106791,  0.000379100, -10.320692383, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000379100,  0.000106791
2017-03-23 19:52:03.720111, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000122514,  0.000127408,  0.000379100, 112.193307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000379100,  0.000127408
2017-03-23 19:52:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000174604,  0.000127408,  0.000238023, 112.193307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000238023,  0.000127408
2017-03-23 19:52:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134372,  0.000053309,  0.000127408,  0.000137341, 286.797307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000137341,  0.000127408
2017-03-23 19:52:05.642900, slv, 42010afffe8a0002(unknown)/1,  0.000135278,  0.000053309,  0.000125629,  0.000137341, 340.106307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000137341,  0.000125629
2017-03-23 19:52:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135278, -0.000007711,  0.000125629,  0.000116888, 340.106307617, S, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000116888,  0.000125629
2017-03-23 19:52:06.334510, slv, 42010afffe8a0002(unknown)/1,  0.000135104, -0.000007711,  0.000116775,  0.000116888, 332.395307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000116888,  0.000116775
2017-03-23 19:52:06.745314, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000007711,  0.000133863,  0.000116888, 332.395307617, D, 0.000143813, 3707, -0.000043145, 93174, 418, 368,  0.000116888,  0.000133863
2017-03-23 19:52:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000022255,  0.000133863,  0.000108765, 332.395307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000108765,  0.000133863
2017-03-23 19:52:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134885, -0.000026463,  0.000133863,  0.000108079, 310.140307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000108079,  0.000133863
2017-03-23 19:52:08.094208, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000026463,  0.000115975,  0.000108079, 283.677307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000108079,  0.000115975
2017-03-23 19:52:08.407320, slv, 42010afffe8a0002(unknown)/1,  0.000134360, -0.000026463,  0.000136829,  0.000108079, 283.677307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000108079,  0.000136829
2017-03-23 19:52:08.908791, slv, 42010afffe8a0002(unknown)/1,  0.000134360, -0.000023692,  0.000136829,  0.000113782, 283.677307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000113782,  0.000136829
2017-03-23 19:52:09.854400, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000023692,  0.000124103,  0.000113782, 259.985307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000113782,  0.000124103
2017-03-23 19:52:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000019892,  0.000124103,  0.000114940, 259.985307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000114940,  0.000124103
2017-03-23 19:52:10.730594, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000019892,  0.000119659,  0.000114940, 240.093307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000114940,  0.000119659
2017-03-23 19:52:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133897, -0.000032075,  0.000119659,  0.000088953, 240.093307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000088953,  0.000119659
2017-03-23 19:52:10.921955, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000032075,  0.000122202,  0.000088953, 208.018307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000088953,  0.000122202
2017-03-23 19:52:11.037111, slv, 42010afffe8a0002(unknown)/1,  0.000133083, -0.000032075,  0.000115471,  0.000088953, 208.018307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000088953,  0.000115471
2017-03-23 19:52:11.325613, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000032075,  0.000125222,  0.000088953, 208.018307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000088953,  0.000125222
2017-03-23 19:52:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000045978,  0.000125222,  0.000085627, 208.018307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000085627,  0.000125222
2017-03-23 19:52:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000043705,  0.000125222,  0.000092240, 162.040307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000092240,  0.000125222
2017-03-23 19:52:13.005291, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000043705,  0.000108175,  0.000092240, 118.335307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000092240,  0.000108175
2017-03-23 19:52:13.908613, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000017952,  0.000108175,  0.000136680, 118.335307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000136680,  0.000108175
2017-03-23 19:52:13.998554, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000017952,  0.000135715,  0.000136680, 100.383307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000136680,  0.000135715
2017-03-23 19:52:14.625857, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000017952,  0.000123283,  0.000136680, 100.383307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000136680,  0.000123283
2017-03-23 19:52:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000016490,  0.000123283,  0.000094511, 100.383307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000094511,  0.000123283
2017-03-23 19:52:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131986, -0.000012903,  0.000123283,  0.000143655, 83.893307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000143655,  0.000123283
2017-03-23 19:52:16.062334, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000012903,  0.000107762,  0.000143655, 70.990307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000143655,  0.000107762
2017-03-23 19:52:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131921, -0.000014066,  0.000107762,  0.000092120, 70.990307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000092120,  0.000107762
2017-03-23 19:52:17.529954, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000014066,  0.000281244,  0.000092120, 56.924307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000092120,  0.000281244
2017-03-23 19:52:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000019475,  0.000281244,  0.000133150, 56.924307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000133150,  0.000281244
2017-03-23 19:52:18.726323, slv, 42010afffe8a0002(unknown)/1,  0.000132453, -0.000019475,  0.000061749,  0.000133150, 37.449307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000133150,  0.000061749
2017-03-23 19:52:18.908579, slv, 42010afffe8a0002(unknown)/1,  0.000132453, -0.000010306,  0.000061749,  0.000110990, 37.449307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000110990,  0.000061749
2017-03-23 19:52:19.906524, slv, 42010afffe8a0002(unknown)/1,  0.000131909, -0.000010306,  0.000084654,  0.000110990, 27.143307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000110990,  0.000084654
2017-03-23 19:52:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131909,  0.000032763,  0.000084654,  0.000218897, 27.143307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000218897,  0.000084654
2017-03-23 19:52:20.231476, slv, 42010afffe8a0002(unknown)/1,  0.000131804,  0.000032763,  0.000086249,  0.000218897, 59.906307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000218897,  0.000086249
2017-03-23 19:52:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131804,  0.000018922,  0.000086249,  0.000082659, 59.906307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000082659,  0.000086249
2017-03-23 19:52:21.529828, slv, 42010afffe8a0002(unknown)/1,  0.000133428,  0.000018922,  0.000555102,  0.000082659, 78.828307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000082659,  0.000555102
2017-03-23 19:52:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133428, -0.000031940,  0.000555102,  0.000118692, 78.828307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000118692,  0.000555102
2017-03-23 19:52:22.537160, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000031940,  0.000101952,  0.000118692, 46.888307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000118692,  0.000101952
2017-03-23 19:52:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134696, -0.000013745,  0.000101952,  0.000121942, 46.888307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000121942,  0.000101952
2017-03-23 19:52:23.044404, slv, 42010afffe8a0002(unknown)/1,  0.000134316, -0.000013745,  0.000099041,  0.000121942, 33.143307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000121942,  0.000099041
2017-03-23 19:52:23.178052, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000013745,  0.000105600,  0.000121942, 33.143307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000121942,  0.000105600
2017-03-23 19:52:23.882784, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000013745,  0.000138894,  0.000121942, 33.143307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000121942,  0.000138894
2017-03-23 19:52:23.908663, slv, 42010afffe8a0002(unknown)/1,  0.000133783,  0.000000019,  0.000138894,  0.000146576, 33.143307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000146576,  0.000138894
2017-03-23 19:52:24.312813, slv, 42010afffe8a0002(unknown)/1,  0.000133684,  0.000000019,  0.000102297,  0.000146576, 33.162307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000146576,  0.000102297
2017-03-23 19:52:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000007335,  0.000102297,  0.000106222, 33.162307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000106222,  0.000102297
2017-03-23 19:52:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000021060,  0.000102297,  0.000119025, 25.827307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000119025,  0.000102297
2017-03-23 19:52:26.145703, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000021060,  0.000141744,  0.000119025, 4.767307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000119025,  0.000141744
2017-03-23 19:52:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133586, -0.000028050,  0.000141744,  0.000092143, 4.767307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000092143,  0.000141744
2017-03-23 19:52:27.809689, slv, 42010afffe8a0002(unknown)/1,  0.000133195, -0.000028050,  0.000081293,  0.000092143, -23.282692383, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000092143,  0.000081293
2017-03-23 19:52:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000006141,  0.000081293,  0.000186920, -23.282692383, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000186920,  0.000081293
2017-03-23 19:52:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133195,  0.000016007,  0.000081293,  0.000111485, -17.141692383, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000111485,  0.000081293
2017-03-23 19:52:29.202434, slv, 42010afffe8a0002(unknown)/1,  0.000132559,  0.000016007,  0.000084997,  0.000111485, -1.134692383, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000111485,  0.000084997
2017-03-23 19:52:29.700415, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000016007,  0.000087543,  0.000111485, -1.134692383, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000111485,  0.000087543
2017-03-23 19:52:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000003017,  0.000087543,  0.000147710, -1.134692383, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000147710,  0.000087543
2017-03-23 19:52:30.145487, slv, 42010afffe8a0002(unknown)/1,  0.000131671, -0.000003017,  0.000088656,  0.000147710, -4.151692383, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000147710,  0.000088656
2017-03-23 19:52:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131671, -0.000006937,  0.000088656,  0.000102120, -4.151692383, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000102120,  0.000088656
2017-03-23 19:52:31.040860, slv, 42010afffe8a0002(unknown)/1,  0.000131293, -0.000006937,  0.000091352,  0.000102120, -11.088692383, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000102120,  0.000091352
2017-03-23 19:52:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131293,  0.000010262,  0.000091352,  0.000181367, -11.088692383, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000181367,  0.000091352
2017-03-23 19:52:32.459260, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000010262,  0.000080809,  0.000181367, -0.826692383, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000181367,  0.000080809
2017-03-23 19:52:32.827041, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000010262,  0.000064857,  0.000181367, -0.826692383, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000181367,  0.000064857
2017-03-23 19:52:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130960,  0.000015963,  0.000064857,  0.000112811, -0.826692383, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000112811,  0.000064857
2017-03-23 19:52:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000000943,  0.000064857,  0.000147223, 15.136307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000147223,  0.000064857
2017-03-23 19:52:34.413957, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000000943,  0.000097767,  0.000147223, 14.193307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000147223,  0.000097767
2017-03-23 19:52:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000003381,  0.000097767,  0.000121332, 14.193307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000121332,  0.000097767
2017-03-23 19:52:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000004192,  0.000097767,  0.000131950, 17.574307617, S, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000131950,  0.000097767
2017-03-23 19:52:36.243022, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000004192,  0.000097830,  0.000131950, 13.382307617, D, 0.000135734, 1213, 0.000001473, 49967, 121, 89,  0.000131950,  0.000097830
2017-03-23 19:52:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000005835,  0.000097830,  0.000117857, 13.382307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000117857,  0.000097830
2017-03-23 19:52:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000010147,  0.000097830,  0.000123134, 7.547307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000123134,  0.000097830
2017-03-23 19:52:37.959543, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000010147,  0.000098683,  0.000123134, -2.599692383, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000123134,  0.000098683
2017-03-23 19:52:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000006535,  0.000098683,  0.000124804, -2.599692383, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000124804,  0.000098683
2017-03-23 19:52:39.859296, slv, 42010afffe8a0002(unknown)/1,  0.000130029, -0.000006535,  0.000088474,  0.000124804, -9.134692383, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000124804,  0.000088474
2017-03-23 19:52:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000008055,  0.000088474,  0.000151701, -9.134692383, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000151701,  0.000088474
2017-03-23 19:52:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000008701,  0.000088474,  0.000125759, -1.079692383, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000125759,  0.000088474
2017-03-23 19:52:41.135280, slv, 42010afffe8a0002(unknown)/1,  0.000129681,  0.000008701,  0.000091889,  0.000125759, 7.621307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000125759,  0.000091889
2017-03-23 19:52:41.727912, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000008701,  0.000097904,  0.000125759, 7.621307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000125759,  0.000097904
2017-03-23 19:52:41.818856, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000008701,  0.000094358,  0.000125759, 7.621307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000125759,  0.000094358
2017-03-23 19:52:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000006630,  0.000094358,  0.000146621, 7.621307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000146621,  0.000094358
2017-03-23 19:52:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000021603,  0.000094358,  0.000154768, 14.251307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000154768,  0.000094358
2017-03-23 19:52:43.209909, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000021603,  0.000085878,  0.000154768, 35.854307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000154768,  0.000085878
2017-03-23 19:52:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000128874,  0.000009240,  0.000085878,  0.000121677, 35.854307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000121677,  0.000085878
2017-03-23 19:52:44.090838, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000009240,  0.000097287,  0.000121677, 45.094307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000121677,  0.000097287
2017-03-23 19:52:44.908570, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000002737,  0.000097287,  0.000130379, 45.094307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000130379,  0.000097287
2017-03-23 19:52:45.861426, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000002737,  0.000126518,  0.000130379, 42.357307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000130379,  0.000126518
2017-03-23 19:52:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128505,  0.000006768,  0.000126518,  0.000140320, 42.357307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000140320,  0.000126518
2017-03-23 19:52:46.245428, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000006768,  0.000086822,  0.000140320, 49.125307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000140320,  0.000086822
2017-03-23 19:52:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000001154,  0.000086822,  0.000114266, 49.125307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000114266,  0.000086822
2017-03-23 19:52:47.753474, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000001154,  0.000081401,  0.000114266, 47.971307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000114266,  0.000081401
2017-03-23 19:52:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128034, -0.000011447,  0.000081401,  0.000119262, 47.971307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000119262,  0.000081401
2017-03-23 19:52:48.907523, slv, 42010afffe8a0002(unknown)/1,  0.000128034,  0.000054450,  0.000081401,  0.000245706, 36.524307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000245706,  0.000081401
2017-03-23 19:52:48.960232, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000054450,  0.000089540,  0.000245706, 90.974307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000245706,  0.000089540
2017-03-23 19:52:49.908653, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000079020,  0.000089540,  0.000168475, 90.974307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000168475,  0.000089540
2017-03-23 19:52:50.811846, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000079020,  0.000105583,  0.000168475, 169.994307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000168475,  0.000105583
2017-03-23 19:52:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128485,  0.000021958,  0.000105583,  0.000132034, 169.994307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000132034,  0.000105583
2017-03-23 19:52:51.516265, slv, 42010afffe8a0002(unknown)/1,  0.000128505,  0.000021958,  0.000112993,  0.000132034, 191.952307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000132034,  0.000112993
2017-03-23 19:52:51.903066, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000021958,  0.000108951,  0.000132034, 191.952307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000132034,  0.000108951
2017-03-23 19:52:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128396, -0.000008518,  0.000108951,  0.000107812, 191.952307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000107812,  0.000108951
2017-03-23 19:52:52.079417, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000008518,  0.000102593,  0.000107812, 183.434307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000107812,  0.000102593
2017-03-23 19:52:52.081299, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000008518,  0.000056890,  0.000107812, 183.434307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000107812,  0.000056890
2017-03-23 19:52:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000019062,  0.000056890,  0.000110076, 183.434307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000110076,  0.000056890
2017-03-23 19:52:53.476152, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000019062,  0.000301297,  0.000110076, 164.372307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000110076,  0.000301297
2017-03-23 19:52:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000020912,  0.000301297,  0.000103587, 164.372307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000103587,  0.000301297
2017-03-23 19:52:54.159374, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000020912,  0.000109206,  0.000103587, 143.460307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000103587,  0.000109206
2017-03-23 19:52:54.294981, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000020912,  0.000085600,  0.000103587, 143.460307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000103587,  0.000085600
2017-03-23 19:52:54.394014, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000020912,  0.000093054,  0.000103587, 143.460307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000103587,  0.000093054
2017-03-23 19:52:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000022478,  0.000093054,  0.000106714, 143.460307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000106714,  0.000093054
2017-03-23 19:52:55.507301, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000022478,  0.000089424,  0.000106714, 120.982307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000106714,  0.000089424
2017-03-23 19:52:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000003549,  0.000089424,  0.000140505, 120.982307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000140505,  0.000089424
2017-03-23 19:52:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000010718,  0.000089424,  0.000134793, 117.433307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000134793,  0.000089424
2017-03-23 19:52:57.475624, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000010718,  0.000087173,  0.000134793, 128.151307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000134793,  0.000087173
2017-03-23 19:52:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000039936,  0.000087173,  0.000198590, 128.151307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000198590,  0.000087173
2017-03-23 19:52:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126580,  0.000036816,  0.000087173,  0.000128202, 168.087307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000128202,  0.000087173
2017-03-23 19:52:59.238693, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000036816,  0.000105283,  0.000128202, 204.903307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000128202,  0.000105283
2017-03-23 19:52:59.744600, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000036816,  0.000094582,  0.000128202, 204.903307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000128202,  0.000094582
2017-03-23 19:52:59.908558, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000002372,  0.000094582,  0.000129311, 204.903307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000129311,  0.000094582
2017-03-23 19:53:00.210719, slv, 42010afffe8a0002(unknown)/1,  0.000125957,  0.000002372,  0.000093386,  0.000129311, 207.275307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000129311,  0.000093386
2017-03-23 19:53:00.418640, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000002372,  0.000097965,  0.000129311, 207.275307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000129311,  0.000097965
2017-03-23 19:53:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125747,  0.000006127,  0.000097965,  0.000134880, 207.275307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000134880,  0.000097965
2017-03-23 19:53:01.819781, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000006127,  0.000103090,  0.000134880, 213.402307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000134880,  0.000103090
2017-03-23 19:53:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000015332,  0.000103090,  0.000147132, 213.402307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000147132,  0.000103090
2017-03-23 19:53:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000039877,  0.000103090,  0.000183822, 228.734307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000183822,  0.000103090
2017-03-23 19:53:03.704287, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000039877,  0.000101079,  0.000183822, 268.611307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000183822,  0.000101079
2017-03-23 19:53:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000025380,  0.000101079,  0.000118217, 268.611307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000118217,  0.000101079
2017-03-23 19:53:04.279861, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000025380,  0.000116212,  0.000118217, 293.991307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000118217,  0.000116212
2017-03-23 19:53:04.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000010629,  0.000116212,  0.000111948, 293.991307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000111948,  0.000116212
2017-03-23 19:53:05.267666, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000010629,  0.000111727,  0.000111948, 283.362307617, D, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000111948,  0.000111727
2017-03-23 19:53:05.908228, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000410944,  0.000111727,  0.000961255, 283.362307617, S, 0.000132726, 1203, -0.000010634, 18498, 75, 95,  0.000961255,  0.000111727
2017-03-23 19:53:06.907659, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000542514,  0.000111727,  0.000374915, 694.306307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000374915,  0.000111727
2017-03-23 19:53:06.981008, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000542514,  0.000150770,  0.000374915, 1236.820307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000374915,  0.000150770
2017-03-23 19:53:07.273009, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000542514,  0.000197453,  0.000374915, 1236.820307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000374915,  0.000197453
2017-03-23 19:53:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000079256,  0.000197453,  0.000038015, 1236.820307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000038015,  0.000197453
2017-03-23 19:53:08.160364, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000079256,  0.000206927,  0.000038015, 1316.076307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000038015,  0.000206927
2017-03-23 19:53:08.907283, slv, 42010afffe8a0002(unknown)/1,  0.000130026, -0.000117379,  0.000206927, -0.000013901, 1316.076307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140, -0.000013901,  0.000206927
2017-03-23 19:53:09.149587, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000117379,  0.000227278, -0.000013901, 1198.697307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140, -0.000013901,  0.000227278
2017-03-23 19:53:09.908509, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000114022,  0.000227278,  0.000045666, 1198.697307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000045666,  0.000227278
2017-03-23 19:53:10.033971, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000114022,  0.000207765,  0.000045666, 1084.675307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000045666,  0.000207765
2017-03-23 19:53:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129581, -0.000082294,  0.000207765,  0.000049111, 1084.675307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000049111,  0.000207765
2017-03-23 19:53:11.012130, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000082294,  0.000195606,  0.000049111, 1002.381307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000049111,  0.000195606
2017-03-23 19:53:11.392309, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000082294,  0.000217290,  0.000049111, 1002.381307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000049111,  0.000217290
2017-03-23 19:53:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000077086,  0.000217290,  0.000055772, 1002.381307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000055772,  0.000217290
2017-03-23 19:53:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000094732,  0.000217290,  0.000013712, 925.295307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000013712,  0.000217290
2017-03-23 19:53:13.157395, slv, 42010afffe8a0002(unknown)/1,  0.000129236, -0.000094732,  0.000176516,  0.000013712, 830.563307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000013712,  0.000176516
2017-03-23 19:53:13.905894, slv, 42010afffe8a0002(unknown)/1,  0.000128866, -0.000094732,  0.000218367,  0.000013712, 830.563307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000013712,  0.000218367
2017-03-23 19:53:13.907220, slv, 42010afffe8a0002(unknown)/1,  0.000128866, -0.000110406,  0.000218367,  0.000023816, 830.563307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000023816,  0.000218367
2017-03-23 19:53:14.670023, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000110406,  0.000162540,  0.000023816, 720.157307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000023816,  0.000162540
2017-03-23 19:53:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000071539,  0.000162540,  0.000090459, 720.157307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000090459,  0.000162540
2017-03-23 19:53:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128487, -0.000031531,  0.000162540,  0.000103452, 648.618307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000103452,  0.000162540
2017-03-23 19:53:15.943072, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000031531,  0.000145247,  0.000103452, 617.087307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000103452,  0.000145247
2017-03-23 19:53:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128179, -0.000048001,  0.000145247,  0.000057210, 617.087307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000057210,  0.000145247
2017-03-23 19:53:17.898152, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000048001,  0.000144731,  0.000057210, 569.086307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000057210,  0.000144731
2017-03-23 19:53:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000059730,  0.000144731,  0.000079444, 569.086307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000079444,  0.000144731
2017-03-23 19:53:18.513690, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000059730,  0.000151076,  0.000079444, 509.356307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000079444,  0.000151076
2017-03-23 19:53:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000024778,  0.000151076,  0.000126562, 509.356307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000126562,  0.000151076
2017-03-23 19:53:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127627,  0.000015100,  0.000151076,  0.000158892, 484.578307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000158892,  0.000151076
2017-03-23 19:53:20.491015, slv, 42010afffe8a0002(unknown)/1,  0.000127772,  0.000015100,  0.000158318,  0.000158892, 499.678307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000158892,  0.000158318
2017-03-23 19:53:20.832836, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000015100,  0.000161445,  0.000158892, 499.678307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000158892,  0.000161445
2017-03-23 19:53:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000015465,  0.000161445,  0.000066071, 499.678307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000066071,  0.000161445
2017-03-23 19:53:21.624617, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000015465,  0.000144127,  0.000066071, 484.213307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000066071,  0.000144127
2017-03-23 19:53:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000029115,  0.000144127,  0.000132298, 484.213307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000132298,  0.000144127
2017-03-23 19:53:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128334,  0.000001826,  0.000144127,  0.000128021, 455.098307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000128021,  0.000144127
2017-03-23 19:53:23.603888, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000001826,  0.000140017,  0.000128021, 456.924307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000128021,  0.000140017
2017-03-23 19:53:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000008670,  0.000140017,  0.000111168, 456.924307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000111168,  0.000140017
2017-03-23 19:53:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000045387,  0.000140017,  0.000054450, 448.254307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000054450,  0.000140017
2017-03-23 19:53:25.340061, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000045387,  0.000134163,  0.000054450, 402.867307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000054450,  0.000134163
2017-03-23 19:53:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000057317,  0.000134163,  0.000087089, 402.867307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000087089,  0.000134163
2017-03-23 19:53:26.815127, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000057317,  0.000159334,  0.000087089, 345.550307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000087089,  0.000159334
2017-03-23 19:53:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000034727,  0.000159334,  0.000099112, 345.550307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000099112,  0.000159334
2017-03-23 19:53:26.929848, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000034727,  0.000128449,  0.000099112, 310.823307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000099112,  0.000128449
2017-03-23 19:53:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000022914,  0.000128449,  0.000110272, 310.823307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000110272,  0.000128449
2017-03-23 19:53:28.764921, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000022914,  0.000124533,  0.000110272, 287.909307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000110272,  0.000124533
2017-03-23 19:53:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000028465,  0.000124533,  0.000087679, 287.909307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000087679,  0.000124533
2017-03-23 19:53:29.353193, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000028465,  0.000131785,  0.000087679, 259.444307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000087679,  0.000131785
2017-03-23 19:53:29.436108, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000028465,  0.000112746,  0.000087679, 259.444307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000087679,  0.000112746
2017-03-23 19:53:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000005978,  0.000112746,  0.000154500, 259.444307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000154500,  0.000112746
2017-03-23 19:53:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126787, -0.000001729,  0.000112746,  0.000095616, 253.466307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000095616,  0.000112746
2017-03-23 19:53:31.034055, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000001729,  0.000140767,  0.000095616, 251.737307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000095616,  0.000140767
2017-03-23 19:53:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000000735,  0.000140767,  0.000156212, 251.737307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000156212,  0.000140767
2017-03-23 19:53:32.128020, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000000735,  0.000119546,  0.000156212, 251.002307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000156212,  0.000119546
2017-03-23 19:53:32.676915, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000000735,  0.000119743,  0.000156212, 251.002307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000156212,  0.000119743
2017-03-23 19:53:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000003769,  0.000119743,  0.000089475, 251.002307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000089475,  0.000119743
2017-03-23 19:53:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000014047,  0.000119743,  0.000135859, 247.233307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000135859,  0.000119743
2017-03-23 19:53:34.482641, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000014047,  0.000110065,  0.000135859, 233.186307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000135859,  0.000110065
2017-03-23 19:53:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000011364,  0.000110065,  0.000094901, 233.186307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000094901,  0.000110065
2017-03-23 19:53:34.977473, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000011364,  0.000111078,  0.000094901, 221.822307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000094901,  0.000111078
2017-03-23 19:53:35.410744, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000011364,  0.000119339,  0.000094901, 221.822307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000094901,  0.000119339
2017-03-23 19:53:35.791872, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000011364,  0.000158239,  0.000094901, 221.822307617, D, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000094901,  0.000158239
2017-03-23 19:53:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000003880,  0.000158239,  0.000150187, 221.822307617, S, 0.000127736, 1401, 0.000022697, 76855, 138, 140,  0.000150187,  0.000158239
2017-03-23 19:53:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126075, -0.000002544,  0.000158239,  0.000096875, 217.942307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000096875,  0.000158239
2017-03-23 19:53:37.274364, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000002544,  0.000105984,  0.000096875, 215.398307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000096875,  0.000105984
2017-03-23 19:53:37.420895, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000002544,  0.000151477,  0.000096875, 215.398307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000096875,  0.000151477
2017-03-23 19:53:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000024110,  0.000151477,  0.000106661, 215.398307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000106661,  0.000151477
2017-03-23 19:53:38.093753, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000024110,  0.000136135,  0.000106661, 191.288307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000106661,  0.000136135
2017-03-23 19:53:38.463517, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000024110,  0.000105784,  0.000106661, 191.288307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000106661,  0.000105784
2017-03-23 19:53:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000031724,  0.000105784,  0.000081024, 191.288307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000081024,  0.000105784
2017-03-23 19:53:39.599154, slv, 42010afffe8a0002(unknown)/1,  0.000125138, -0.000031724,  0.000127982,  0.000081024, 159.564307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000081024,  0.000127982
2017-03-23 19:53:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000022835,  0.000127982,  0.000215236, 159.564307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000215236,  0.000127982
2017-03-23 19:53:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125138,  0.000023255,  0.000127982,  0.000081549, 182.399307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000081549,  0.000127982
2017-03-23 19:53:41.156241, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000023255,  0.000105132,  0.000081549, 205.654307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000081549,  0.000105132
2017-03-23 19:53:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000014843,  0.000105132,  0.000138631, 205.654307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000138631,  0.000105132
2017-03-23 19:53:42.503932, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000014843,  0.000110580,  0.000138631, 190.811307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000138631,  0.000110580
2017-03-23 19:53:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000005613,  0.000110580,  0.000099353, 190.811307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000099353,  0.000110580
2017-03-23 19:53:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000008485,  0.000110580,  0.000132640, 185.198307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000132640,  0.000110580
2017-03-23 19:53:44.019578, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000008485,  0.000116364,  0.000132640, 176.713307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000132640,  0.000116364
2017-03-23 19:53:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000027813,  0.000116364,  0.000060698, 176.713307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000060698,  0.000116364
2017-03-23 19:53:45.341744, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000027813,  0.000092841,  0.000060698, 148.900307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000060698,  0.000092841
2017-03-23 19:53:45.437825, slv, 42010afffe8a0002(unknown)/1,  0.000123476, -0.000027813,  0.000119772,  0.000060698, 148.900307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000060698,  0.000119772
2017-03-23 19:53:45.717428, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000027813,  0.000094536,  0.000060698, 148.900307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000060698,  0.000094536
2017-03-23 19:53:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000029966,  0.000094536,  0.000126710, 148.900307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000126710,  0.000094536
2017-03-23 19:53:46.312557, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000029966,  0.000107792,  0.000126710, 118.934307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000126710,  0.000107792
2017-03-23 19:53:46.363634, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000029966,  0.000116386,  0.000126710, 118.934307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000126710,  0.000116386
2017-03-23 19:53:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000011664,  0.000116386,  0.000095233, 118.934307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000095233,  0.000116386
2017-03-23 19:53:47.258718, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000011664,  0.000095113,  0.000095233, 107.270307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000095233,  0.000095113
2017-03-23 19:53:47.830907, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000011664,  0.000100268,  0.000095233, 107.270307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000095233,  0.000100268
2017-03-23 19:53:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000003292,  0.000100268,  0.000155556, 107.270307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000155556,  0.000100268
2017-03-23 19:53:48.223687, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000003292,  0.000106093,  0.000155556, 110.562307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000155556,  0.000106093
2017-03-23 19:53:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000022817,  0.000106093,  0.000133545, 110.562307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000133545,  0.000106093
2017-03-23 19:53:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000012570,  0.000106093,  0.000134945, 133.379307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000134945,  0.000106093
2017-03-23 19:53:49.910283, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000012570,  0.000089639,  0.000134945, 145.949307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000134945,  0.000089639
2017-03-23 19:53:50.461688, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000012570,  0.000160767,  0.000134945, 145.949307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000134945,  0.000160767
2017-03-23 19:53:50.590391, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000012570,  0.000104866,  0.000134945, 145.949307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000134945,  0.000104866
2017-03-23 19:53:50.907599, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000107706,  0.000104866,  0.000324135, 145.949307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000324135,  0.000104866
2017-03-23 19:53:51.752011, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000107706,  0.000094486,  0.000324135, 253.655307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000324135,  0.000094486
2017-03-23 19:53:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000090920,  0.000094486,  0.000102356, 253.655307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000102356,  0.000094486
2017-03-23 19:53:52.417973, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000090920,  0.000133997,  0.000102356, 344.575307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000102356,  0.000133997
2017-03-23 19:53:52.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000043319,  0.000133997,  0.000056964, 344.575307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000056964,  0.000133997
2017-03-23 19:53:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000027127,  0.000133997,  0.000135383, 301.256307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000135383,  0.000133997
2017-03-23 19:53:54.381609, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000027127,  0.000107061,  0.000135383, 274.129307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000135383,  0.000107061
2017-03-23 19:53:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000014376,  0.000107061,  0.000082410, 274.129307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000082410,  0.000107061
2017-03-23 19:53:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000010394,  0.000107061,  0.000143291, 259.753307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000143291,  0.000107061
2017-03-23 19:53:56.131378, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000010394,  0.000140961,  0.000143291, 249.359307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000143291,  0.000140961
2017-03-23 19:53:56.880040, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000010394,  0.000110700,  0.000143291, 249.359307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000143291,  0.000110700
2017-03-23 19:53:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000001536,  0.000110700,  0.000106577, 249.359307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000106577,  0.000110700
2017-03-23 19:53:57.908773, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000008835,  0.000110700,  0.000158196, 250.895307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000158196,  0.000110700
2017-03-23 19:53:58.441499, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000008835,  0.000140938,  0.000158196, 259.730307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000158196,  0.000140938
2017-03-23 19:53:58.907591, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000113166,  0.000140938,  0.000315470, 259.730307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000315470,  0.000140938
2017-03-23 19:53:59.285019, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000113166,  0.000126550,  0.000315470, 372.896307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000315470,  0.000126550
2017-03-23 19:53:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000076867,  0.000126550,  0.000086787, 372.896307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000086787,  0.000126550
2017-03-23 19:54:00.582512, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000076867,  0.000144016,  0.000086787, 449.763307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000086787,  0.000144016
2017-03-23 19:54:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000043904,  0.000144016,  0.000075566, 449.763307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000075566,  0.000144016
2017-03-23 19:54:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000020072,  0.000144016,  0.000135132, 405.859307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000135132,  0.000144016
2017-03-23 19:54:01.949554, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000020072,  0.000144727,  0.000135132, 385.787307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000135132,  0.000144727
2017-03-23 19:54:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000020641,  0.000144727,  0.000074464, 385.787307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000074464,  0.000144727
2017-03-23 19:54:03.287685, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000020641,  0.000104831,  0.000074464, 365.146307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000074464,  0.000104831
2017-03-23 19:54:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000041126,  0.000104831,  0.000094029, 365.146307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000094029,  0.000104831
2017-03-23 19:54:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000034079,  0.000104831,  0.000088391, 324.020307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000088391,  0.000104831
2017-03-23 19:54:05.018383, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000034079,  0.000130591,  0.000088391, 289.941307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000088391,  0.000130591
2017-03-23 19:54:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000031291,  0.000130591,  0.000099202, 289.941307617, S, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000099202,  0.000130591
2017-03-23 19:54:06.766214, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000031291,  0.000117674,  0.000099202, 258.650307617, D, 0.000127883, 1161, -0.000015879, 113861, 559, 333,  0.000099202,  0.000117674
2017-03-23 19:54:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000033659,  0.000117674,  0.000083004, 258.650307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000083004,  0.000117674
2017-03-23 19:54:07.586955, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000033659,  0.000128481,  0.000083004, 224.991307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000083004,  0.000128481
2017-03-23 19:54:07.909097, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000015767,  0.000128481,  0.000134464, 224.991307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000134464,  0.000128481
2017-03-23 19:54:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000016882,  0.000128481,  0.000080499, 209.224307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000080499,  0.000128481
2017-03-23 19:54:09.463869, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000016882,  0.000126718,  0.000080499, 192.342307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000080499,  0.000126718
2017-03-23 19:54:09.884512, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000016882,  0.000118219,  0.000080499, 192.342307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000080499,  0.000118219
2017-03-23 19:54:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000015064,  0.000118219,  0.000137440, 192.342307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000137440,  0.000118219
2017-03-23 19:54:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000002451,  0.000118219,  0.000114868, 177.278307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000114868,  0.000118219
2017-03-23 19:54:11.074741, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000002451,  0.000099921,  0.000114868, 179.729307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000114868,  0.000099921
2017-03-23 19:54:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000001259,  0.000099921,  0.000129701, 179.729307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000129701,  0.000099921
2017-03-23 19:54:12.087144, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000001259,  0.000117749,  0.000129701, 178.470307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000129701,  0.000117749
2017-03-23 19:54:12.908915, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000109018,  0.000117749,  0.000334983, 178.470307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000334983,  0.000117749
2017-03-23 19:54:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000096592,  0.000117749,  0.000104726, 287.488307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000104726,  0.000117749
2017-03-23 19:54:14.064744, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000096592,  0.000154020,  0.000104726, 384.080307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000104726,  0.000154020
2017-03-23 19:54:14.602651, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000096592,  0.000130065,  0.000104726, 384.080307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000104726,  0.000130065
2017-03-23 19:54:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000037350,  0.000130065,  0.000067150, 384.080307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000067150,  0.000130065
2017-03-23 19:54:15.130553, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000037350,  0.000155513,  0.000067150, 346.730307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000067150,  0.000155513
2017-03-23 19:54:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000039707,  0.000155513,  0.000099924, 346.730307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000099924,  0.000155513
2017-03-23 19:54:16.430069, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000039707,  0.000087485,  0.000099924, 307.023307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000099924,  0.000087485
2017-03-23 19:54:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000035105,  0.000087485,  0.000075891, 307.023307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000075891,  0.000087485
2017-03-23 19:54:17.064017, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000035105,  0.000134561,  0.000075891, 271.918307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000075891,  0.000134561
2017-03-23 19:54:17.871394, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000035105,  0.000120592,  0.000075891, 271.918307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000075891,  0.000120592
2017-03-23 19:54:17.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000020663,  0.000120592,  0.000127797, 271.918307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000127797,  0.000120592
2017-03-23 19:54:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000022857,  0.000120592,  0.000070814, 251.255307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000070814,  0.000120592
2017-03-23 19:54:19.765862, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000022857,  0.000114685,  0.000070814, 228.398307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000070814,  0.000114685
2017-03-23 19:54:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000022068,  0.000114685,  0.000128959, 228.398307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000128959,  0.000114685
2017-03-23 19:54:20.450679, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000022068,  0.000090263,  0.000128959, 206.330307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000128959,  0.000090263
2017-03-23 19:54:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000013476,  0.000090263,  0.000087260, 206.330307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000087260,  0.000090263
2017-03-23 19:54:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000008344,  0.000090263,  0.000138901, 192.854307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000138901,  0.000090263
2017-03-23 19:54:22.152996, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000008344,  0.000157463,  0.000138901, 184.510307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000138901,  0.000157463
2017-03-23 19:54:22.619516, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000008344,  0.000107047,  0.000138901, 184.510307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000138901,  0.000107047
2017-03-23 19:54:22.908759, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000000269,  0.000107047,  0.000104823, 184.510307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000104823,  0.000107047
2017-03-23 19:54:23.697021, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000000269,  0.000136791,  0.000104823, 184.779307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000104823,  0.000136791
2017-03-23 19:54:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000012374,  0.000136791,  0.000163449, 184.779307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000163449,  0.000136791
2017-03-23 19:54:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000013288,  0.000136791,  0.000106652, 197.153307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000106652,  0.000136791
2017-03-23 19:54:25.085889, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000013288,  0.000128696,  0.000106652, 210.441307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000106652,  0.000128696
2017-03-23 19:54:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000000651,  0.000128696,  0.000135532, 210.441307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000135532,  0.000128696
2017-03-23 19:54:26.103566, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000000651,  0.000128227,  0.000135532, 209.790307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000135532,  0.000128227
2017-03-23 19:54:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000003907,  0.000128227,  0.000100149, 209.790307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000100149,  0.000128227
2017-03-23 19:54:27.309594, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000003907,  0.000111690,  0.000100149, 205.883307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000100149,  0.000111690
2017-03-23 19:54:27.859912, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000003907,  0.000116409,  0.000100149, 205.883307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000100149,  0.000116409
2017-03-23 19:54:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000020932,  0.000116409,  0.000101256, 205.883307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000101256,  0.000116409
2017-03-23 19:54:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000025653,  0.000116409,  0.000090433, 184.951307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000090433,  0.000116409
2017-03-23 19:54:29.543446, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000025653,  0.000116718,  0.000090433, 159.298307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000090433,  0.000116718
2017-03-23 19:54:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000007437,  0.000116718,  0.000167194, 159.298307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000167194,  0.000116718
2017-03-23 19:54:30.713046, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000007437,  0.000156615,  0.000167194, 166.735307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000167194,  0.000156615
2017-03-23 19:54:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000002729,  0.000156615,  0.000080954, 166.735307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000080954,  0.000156615
2017-03-23 19:54:31.012851, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000002729,  0.000116465,  0.000080954, 169.464307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000080954,  0.000116465
2017-03-23 19:54:31.444965, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000002729,  0.000140440,  0.000080954, 169.464307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000080954,  0.000140440
2017-03-23 19:54:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000009944,  0.000140440,  0.000141902, 169.464307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000141902,  0.000140440
2017-03-23 19:54:32.175726, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000009944,  0.000115905,  0.000141902, 159.520307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000141902,  0.000115905
2017-03-23 19:54:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000030228,  0.000115905,  0.000161150, 159.520307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000161150,  0.000115905
2017-03-23 19:54:33.318936, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000030228,  0.000103566,  0.000161150, 189.748307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000161150,  0.000103566
2017-03-23 19:54:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000022565,  0.000103566,  0.000126697, 189.748307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000126697,  0.000103566
2017-03-23 19:54:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000004533,  0.000103566,  0.000107098, 212.313307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000107098,  0.000103566
2017-03-23 19:54:35.048456, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000004533,  0.000116495,  0.000107098, 207.780307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000107098,  0.000116495
2017-03-23 19:54:35.146070, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000004533,  0.000165487,  0.000107098, 207.780307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000107098,  0.000165487
2017-03-23 19:54:35.627379, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000004533,  0.000113294,  0.000107098, 207.780307617, D, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000107098,  0.000113294
2017-03-23 19:54:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000013438,  0.000113294,  0.000108966, 207.780307617, S, 0.000123815, 1388, 0.000001357, 42992, 244, 93,  0.000108966,  0.000113294
2017-03-23 19:54:36.907565, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000075417,  0.000113294,  0.000284888, 194.342307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000284888,  0.000113294
2017-03-23 19:54:37.087319, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000075417,  0.000114349,  0.000284888, 269.759307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000284888,  0.000114349
2017-03-23 19:54:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122032,  0.000089100,  0.000114349,  0.000136854, 269.759307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000136854,  0.000114349
2017-03-23 19:54:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000012286,  0.000114349,  0.000082638, 358.859307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000082638,  0.000114349
2017-03-23 19:54:38.932559, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000012286,  0.000134323,  0.000082638, 346.573307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000082638,  0.000134323
2017-03-23 19:54:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000013954,  0.000134323,  0.000134019, 346.573307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000134019,  0.000134323
2017-03-23 19:54:40.234441, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000013954,  0.000108867,  0.000134019, 332.619307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000134019,  0.000108867
2017-03-23 19:54:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000001640,  0.000108867,  0.000114208, 332.619307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000114208,  0.000108867
2017-03-23 19:54:41.571199, slv, 42010afffe8a0002(unknown)/1,  0.000122430,  0.000001640,  0.000136629,  0.000114208, 334.259307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000114208,  0.000136629
2017-03-23 19:54:41.836974, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000001640,  0.000154389,  0.000114208, 334.259307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000114208,  0.000154389
2017-03-23 19:54:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000008729,  0.000154389,  0.000113293, 334.259307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000113293,  0.000154389
2017-03-23 19:54:42.329041, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000008729,  0.000141099,  0.000113293, 325.530307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000113293,  0.000141099
2017-03-23 19:54:42.678049, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000008729,  0.000139614,  0.000113293, 325.530307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000113293,  0.000139614
2017-03-23 19:54:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122739, -0.000041311,  0.000139614,  0.000049369, 325.530307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000049369,  0.000139614
2017-03-23 19:54:42.921214, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000041311,  0.000125237,  0.000049369, 284.219307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000049369,  0.000125237
2017-03-23 19:54:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000032444,  0.000125237,  0.000130974, 284.219307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000130974,  0.000125237
2017-03-23 19:54:43.951103, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000032444,  0.000122461,  0.000130974, 251.775307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000130974,  0.000122461
2017-03-23 19:54:44.827851, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000032444,  0.000135774,  0.000130974, 251.775307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000130974,  0.000135774
2017-03-23 19:54:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000016657,  0.000135774,  0.000080575, 251.775307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000080575,  0.000135774
2017-03-23 19:54:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000018837,  0.000135774,  0.000126494, 235.118307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000126494,  0.000135774
2017-03-23 19:54:46.370501, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000018837,  0.000130188,  0.000126494, 216.281307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000126494,  0.000130188
2017-03-23 19:54:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000024320,  0.000130188,  0.000069742, 216.281307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000069742,  0.000130188
2017-03-23 19:54:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000028367,  0.000130188,  0.000118531, 191.961307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000118531,  0.000130188
2017-03-23 19:54:48.034020, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000028367,  0.000073246,  0.000118531, 163.594307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000118531,  0.000073246
2017-03-23 19:54:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000002114,  0.000073246,  0.000122086, 163.594307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000122086,  0.000073246
2017-03-23 19:54:49.718061, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000002114,  0.000110136,  0.000122086, 161.480307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000122086,  0.000110136
2017-03-23 19:54:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000008884,  0.000110136,  0.000140111, 161.480307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000140111,  0.000110136
2017-03-23 19:54:50.908679, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000003709,  0.000110136,  0.000111480, 170.364307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000111480,  0.000110136
2017-03-23 19:54:51.155017, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000003709,  0.000095220,  0.000111480, 174.073307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000111480,  0.000095220
2017-03-23 19:54:51.503285, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000003709,  0.000106710,  0.000111480, 174.073307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000111480,  0.000106710
2017-03-23 19:54:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000011681,  0.000106710,  0.000155618, 174.073307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000155618,  0.000106710
2017-03-23 19:54:52.889317, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000011681,  0.000103387,  0.000155618, 185.754307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000155618,  0.000103387
2017-03-23 19:54:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000009322,  0.000103387,  0.000068999, 185.754307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000068999,  0.000103387
2017-03-23 19:54:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121612, -0.000026935,  0.000103387,  0.000120353, 176.432307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000120353,  0.000103387
2017-03-23 19:54:54.792732, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000026935,  0.000101876,  0.000120353, 149.497307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000120353,  0.000101876
2017-03-23 19:54:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000017757,  0.000101876,  0.000087335, 149.497307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000087335,  0.000101876
2017-03-23 19:54:55.908606, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000011541,  0.000101876,  0.000178931, 131.740307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000178931,  0.000101876
2017-03-23 19:54:56.218412, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000011541,  0.000111072,  0.000178931, 143.281307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000178931,  0.000111072
2017-03-23 19:54:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000000199,  0.000111072,  0.000063956, 143.281307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000063956,  0.000111072
2017-03-23 19:54:56.993080, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000000199,  0.000103345,  0.000063956, 143.082307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000063956,  0.000103345
2017-03-23 19:54:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000018542,  0.000103345,  0.000142230, 143.082307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000142230,  0.000103345
2017-03-23 19:54:57.914015, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000018542,  0.000097641,  0.000142230, 124.540307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000142230,  0.000097641
2017-03-23 19:54:58.545604, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000018542,  0.000128343,  0.000142230, 124.540307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000142230,  0.000128343
2017-03-23 19:54:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000002892,  0.000128343,  0.000106499, 124.540307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000106499,  0.000128343
2017-03-23 19:54:59.870392, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000002892,  0.000106638,  0.000106499, 127.432307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000106499,  0.000106638
2017-03-23 19:54:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000009702,  0.000106638,  0.000116824, 127.432307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000116824,  0.000106638
2017-03-23 19:55:00.474819, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000009702,  0.000102866,  0.000116824, 117.730307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000116824,  0.000102866
2017-03-23 19:55:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000007654,  0.000102866,  0.000110382, 117.730307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000110382,  0.000102866
2017-03-23 19:55:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000010040,  0.000102866,  0.000152007, 110.076307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000152007,  0.000102866
2017-03-23 19:55:02.275810, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000010040,  0.000183687,  0.000152007, 120.116307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000152007,  0.000183687
2017-03-23 19:55:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000005383,  0.000183687,  0.000101344, 120.116307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000101344,  0.000183687
2017-03-23 19:55:03.900335, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000005383,  0.000113708,  0.000101344, 125.499307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000101344,  0.000113708
2017-03-23 19:55:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000010093,  0.000113708,  0.000161958, 125.499307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000161958,  0.000113708
2017-03-23 19:55:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000029859,  0.000113708,  0.000141131, 135.592307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000141131,  0.000113708
2017-03-23 19:55:04.936634, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000029859,  0.000101281,  0.000141131, 165.451307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000141131,  0.000101281
2017-03-23 19:55:05.468194, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000029859,  0.000098590,  0.000141131, 165.451307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000141131,  0.000098590
2017-03-23 19:55:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000009479,  0.000098590,  0.000121067, 165.451307617, S, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000121067,  0.000098590
2017-03-23 19:55:06.235804, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000009479,  0.000104957,  0.000121067, 174.930307617, D, 0.000122198, 950, -0.000002144, 33269, 216, 54,  0.000121067,  0.000104957
2017-03-23 19:55:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000004780,  0.000104957,  0.000131523, 174.930307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000131523,  0.000104957
2017-03-23 19:55:07.001637, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000004780,  0.000117778,  0.000131523, 179.710307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000131523,  0.000117778
2017-03-23 19:55:07.630547, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000004780,  0.000107690,  0.000131523, 179.710307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000131523,  0.000107690
2017-03-23 19:55:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121445,  0.000030146,  0.000107690,  0.000171690, 179.710307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000171690,  0.000107690
2017-03-23 19:55:08.879350, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000030146,  0.000108383,  0.000171690, 209.856307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000171690,  0.000108383
2017-03-23 19:55:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000006409,  0.000108383,  0.000084149, 209.856307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000084149,  0.000108383
2017-03-23 19:55:09.104850, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000006409,  0.000109142,  0.000084149, 216.265307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000084149,  0.000109142
2017-03-23 19:55:09.578976, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000006409,  0.000095114,  0.000084149, 216.265307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000084149,  0.000095114
2017-03-23 19:55:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000013649,  0.000095114,  0.000185806, 216.265307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000185806,  0.000095114
2017-03-23 19:55:10.129547, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000013649,  0.000099972,  0.000185806, 229.914307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000185806,  0.000099972
2017-03-23 19:55:10.908960, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000105204,  0.000099972,  0.000266690, 229.914307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000266690,  0.000099972
2017-03-23 19:55:11.691710, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000105204,  0.000122549,  0.000266690, 335.118307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000266690,  0.000122549
2017-03-23 19:55:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000068972,  0.000122549,  0.000114011, 335.118307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000114011,  0.000122549
2017-03-23 19:55:12.431416, slv, 42010afffe8a0002(unknown)/1,  0.000122251,  0.000068972,  0.000111497,  0.000114011, 404.090307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000114011,  0.000111497
2017-03-23 19:55:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000029698,  0.000111497,  0.000070594, 404.090307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000070594,  0.000111497
2017-03-23 19:55:13.473920, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000029698,  0.000124962,  0.000070594, 374.392307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000070594,  0.000124962
2017-03-23 19:55:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000040313,  0.000124962,  0.000093016, 374.392307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000093016,  0.000124962
2017-03-23 19:55:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000021884,  0.000124962,  0.000107187, 334.079307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000107187,  0.000124962
2017-03-23 19:55:15.384895, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000021884,  0.000161626,  0.000107187, 312.195307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000107187,  0.000161626
2017-03-23 19:55:15.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000011821,  0.000161626,  0.000113049, 312.195307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000113049,  0.000161626
2017-03-23 19:55:16.367691, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000011821,  0.000128974,  0.000113049, 300.374307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000113049,  0.000128974
2017-03-23 19:55:16.439943, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000011821,  0.000168999,  0.000113049, 300.374307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000113049,  0.000168999
2017-03-23 19:55:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000024479,  0.000168999,  0.000082012, 300.374307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000082012,  0.000168999
2017-03-23 19:55:17.227394, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000024479,  0.000120914,  0.000082012, 275.895307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000082012,  0.000120914
2017-03-23 19:55:17.752661, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000024479,  0.000115634,  0.000082012, 275.895307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000082012,  0.000115634
2017-03-23 19:55:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000024361,  0.000115634,  0.000113161, 275.895307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000113161,  0.000115634
2017-03-23 19:55:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000014700,  0.000115634,  0.000100977, 251.534307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000100977,  0.000115634
2017-03-23 19:55:19.488341, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000014700,  0.000114182,  0.000100977, 236.834307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000100977,  0.000114182
2017-03-23 19:55:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000001836,  0.000114182,  0.000138599, 236.834307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000138599,  0.000114182
2017-03-23 19:55:19.959552, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000001836,  0.000139336,  0.000138599, 234.998307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000138599,  0.000139336
2017-03-23 19:55:20.908675, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000008166,  0.000139336,  0.000088055, 234.998307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000088055,  0.000139336
2017-03-23 19:55:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000006627,  0.000139336,  0.000141706, 226.832307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000141706,  0.000139336
2017-03-23 19:55:21.921751, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000006627,  0.000130330,  0.000141706, 220.205307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000141706,  0.000130330
2017-03-23 19:55:22.005624, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000006627,  0.000117564,  0.000141706, 220.205307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000141706,  0.000117564
2017-03-23 19:55:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000003553,  0.000117564,  0.000094625, 220.205307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000094625,  0.000117564
2017-03-23 19:55:23.862702, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000003553,  0.000113126,  0.000094625, 216.652307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000094625,  0.000113126
2017-03-23 19:55:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000011720,  0.000113126,  0.000125713, 216.652307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000125713,  0.000113126
2017-03-23 19:55:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000013230,  0.000113126,  0.000091525, 204.932307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000091525,  0.000113126
2017-03-23 19:55:25.728201, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000013230,  0.000102828,  0.000091525, 191.702307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000091525,  0.000102828
2017-03-23 19:55:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000008417,  0.000102828,  0.000135006, 191.702307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000135006,  0.000102828
2017-03-23 19:55:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000004759,  0.000102828,  0.000117544, 183.285307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000117544,  0.000102828
2017-03-23 19:55:27.237552, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000004759,  0.000103288,  0.000117544, 188.044307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000117544,  0.000103288
2017-03-23 19:55:27.869244, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000004759,  0.000148281,  0.000117544, 188.044307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000117544,  0.000148281
2017-03-23 19:55:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000005235,  0.000148281,  0.000135689, 188.044307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000135689,  0.000148281
2017-03-23 19:55:28.655589, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000005235,  0.000133989,  0.000135689, 193.279307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000135689,  0.000133989
2017-03-23 19:55:28.796275, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000005235,  0.000108383,  0.000135689, 193.279307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000135689,  0.000108383
2017-03-23 19:55:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000005547,  0.000108383,  0.000118203, 193.279307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000118203,  0.000108383
2017-03-23 19:55:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000001702,  0.000108383,  0.000128304, 198.826307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000128304,  0.000108383
2017-03-23 19:55:30.752663, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000001702,  0.000116942,  0.000128304, 200.528307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000128304,  0.000116942
2017-03-23 19:55:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000015191,  0.000116942,  0.000084429, 200.528307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000084429,  0.000116942
2017-03-23 19:55:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000028081,  0.000116942,  0.000102535, 185.337307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000102535,  0.000116942
2017-03-23 19:55:32.143278, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000028081,  0.000104118,  0.000102535, 157.256307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000102535,  0.000104118
2017-03-23 19:55:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000023644,  0.000104118,  0.000093169, 157.256307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000093169,  0.000104118
2017-03-23 19:55:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000004807,  0.000104118,  0.000159304, 133.612307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000159304,  0.000104118
2017-03-23 19:55:34.084760, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000004807,  0.000098821,  0.000159304, 138.419307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000159304,  0.000098821
2017-03-23 19:55:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000015890,  0.000098821,  0.000115254, 138.419307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000115254,  0.000098821
2017-03-23 19:55:35.665513, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000015890,  0.000113572,  0.000115254, 154.309307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000115254,  0.000113572
2017-03-23 19:55:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000018026,  0.000113572,  0.000163501, 154.309307617, S, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000163501,  0.000113572
2017-03-23 19:55:36.092288, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000018026,  0.000094482,  0.000163501, 172.335307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000163501,  0.000094482
2017-03-23 19:55:36.565217, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000018026,  0.000114543,  0.000163501, 172.335307617, D, 0.000121939, 491, -0.000000647, 27567, 198, 78,  0.000163501,  0.000114543
2017-03-23 19:55:36.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000010890,  0.000114543,  0.000101191, 172.335307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000101191,  0.000114543
2017-03-23 19:55:36.913211, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000010890,  0.000091302,  0.000101191, 183.225307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000101191,  0.000091302
2017-03-23 19:55:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000008199,  0.000091302,  0.000125465, 183.225307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000125465,  0.000091302
2017-03-23 19:55:38.105788, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000008199,  0.000180795,  0.000125465, 175.026307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000125465,  0.000180795
2017-03-23 19:55:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000013295,  0.000180795,  0.000090988, 175.026307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000090988,  0.000180795
2017-03-23 19:55:39.207400, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000013295,  0.000100437,  0.000090988, 161.731307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000090988,  0.000100437
2017-03-23 19:55:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000000502,  0.000100437,  0.000153154, 161.731307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000153154,  0.000100437
2017-03-23 19:55:40.804203, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000000502,  0.000092420,  0.000153154, 162.233307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000153154,  0.000092420
2017-03-23 19:55:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000021570,  0.000092420,  0.000132976, 162.233307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000132976,  0.000092420
2017-03-23 19:55:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000004140,  0.000092420,  0.000118100, 183.803307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000118100,  0.000092420
2017-03-23 19:55:42.222021, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000004140,  0.000107100,  0.000118100, 187.943307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000118100,  0.000107100
2017-03-23 19:55:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000016346,  0.000107100,  0.000091946, 187.943307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000091946,  0.000107100
2017-03-23 19:55:43.797767, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000016346,  0.000154839,  0.000091946, 171.597307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000091946,  0.000154839
2017-03-23 19:55:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000015650,  0.000154839,  0.000119381, 171.597307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000119381,  0.000154839
2017-03-23 19:55:43.944941, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000015650,  0.000109892,  0.000119381, 155.947307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000119381,  0.000109892
2017-03-23 19:55:44.907557, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000076696,  0.000109892,  0.000276551, 155.947307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000276551,  0.000109892
2017-03-23 19:55:44.924652, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000076696,  0.000092132,  0.000276551, 232.643307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000276551,  0.000092132
2017-03-23 19:55:45.239937, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000076696,  0.000143278,  0.000276551, 232.643307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000276551,  0.000143278
2017-03-23 19:55:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000084053,  0.000143278,  0.000135681, 232.643307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000135681,  0.000143278
2017-03-23 19:55:46.429622, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000084053,  0.000099122,  0.000135681, 316.696307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000135681,  0.000099122
2017-03-23 19:55:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000020577,  0.000099122,  0.000069546, 316.696307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000069546,  0.000099122
2017-03-23 19:55:47.320004, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000020577,  0.000125636,  0.000069546, 296.119307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000069546,  0.000125636
2017-03-23 19:55:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000021313,  0.000125636,  0.000134595, 296.119307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000134595,  0.000125636
2017-03-23 19:55:48.617938, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000021313,  0.000158667,  0.000134595, 274.806307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000134595,  0.000158667
2017-03-23 19:55:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000040328,  0.000158667,  0.000192561, 274.806307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000192561,  0.000158667
2017-03-23 19:55:49.879571, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000040328,  0.000116339,  0.000192561, 315.134307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000192561,  0.000116339
2017-03-23 19:55:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000032662,  0.000116339,  0.000119671, 315.134307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000119671,  0.000116339
2017-03-23 19:55:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123668, -0.000013460,  0.000116339,  0.000100744, 347.796307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000100744,  0.000116339
2017-03-23 19:55:51.557443, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000013460,  0.000145592,  0.000100744, 334.336307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000100744,  0.000145592
2017-03-23 19:55:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000008191,  0.000145592,  0.000130447, 334.336307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000130447,  0.000145592
2017-03-23 19:55:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000024716,  0.000145592,  0.000067930, 326.145307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000067930,  0.000145592
2017-03-23 19:55:53.380411, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000024716,  0.000112183,  0.000067930, 301.429307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000067930,  0.000112183
2017-03-23 19:55:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000031256,  0.000112183,  0.000117096, 301.429307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000117096,  0.000112183
2017-03-23 19:55:54.377665, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000031256,  0.000119264,  0.000117096, 270.173307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000117096,  0.000119264
2017-03-23 19:55:54.526567, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000031256,  0.000121620,  0.000117096, 270.173307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000117096,  0.000121620
2017-03-23 19:55:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123259, -0.000014007,  0.000121620,  0.000101782, 270.173307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000101782,  0.000121620
2017-03-23 19:55:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123259,  0.000021236,  0.000121620,  0.000187208, 256.166307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000187208,  0.000121620
2017-03-23 19:55:56.311517, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000021236,  0.000102215,  0.000187208, 277.402307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000187208,  0.000102215
2017-03-23 19:55:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000000346,  0.000102215,  0.000058755, 277.402307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000058755,  0.000102215
2017-03-23 19:55:57.392483, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000000346,  0.000139172,  0.000058755, 277.056307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000058755,  0.000139172
2017-03-23 19:55:57.398128, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000000346,  0.000091061,  0.000058755, 277.056307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000058755,  0.000091061
2017-03-23 19:55:57.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000030134,  0.000091061,  0.000127176, 277.056307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000127176,  0.000091061
2017-03-23 19:55:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000011798,  0.000091061,  0.000094835, 246.922307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000094835,  0.000091061
2017-03-23 19:55:59.048556, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000011798,  0.000114779,  0.000094835, 235.124307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000094835,  0.000114779
2017-03-23 19:55:59.638720, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000011798,  0.000121344,  0.000094835, 235.124307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000094835,  0.000121344
2017-03-23 19:55:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000011329,  0.000121344,  0.000172667, 235.124307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000172667,  0.000121344
2017-03-23 19:56:00.275983, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000011329,  0.000128092,  0.000172667, 246.453307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000172667,  0.000128092
2017-03-23 19:56:00.712453, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000011329,  0.000125476,  0.000172667, 246.453307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000172667,  0.000125476
2017-03-23 19:56:00.907590, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000102686,  0.000125476,  0.000277330, 246.453307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000277330,  0.000125476
2017-03-23 19:56:01.443147, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000102686,  0.000112798,  0.000277330, 349.139307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000277330,  0.000112798
2017-03-23 19:56:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000093480,  0.000112798,  0.000155572, 349.139307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000155572,  0.000112798
2017-03-23 19:56:02.036658, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000093480,  0.000143412,  0.000155572, 442.619307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000155572,  0.000143412
2017-03-23 19:56:02.908973, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000113370,  0.000143412,  0.000318648, 442.619307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000318648,  0.000143412
2017-03-23 19:56:03.863680, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000113370,  0.000228513,  0.000318648, 555.989307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000318648,  0.000228513
2017-03-23 19:56:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000109845,  0.000228513,  0.000150652, 555.989307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000150652,  0.000228513
2017-03-23 19:56:04.535640, slv, 42010afffe8a0002(unknown)/1,  0.000126848,  0.000109845,  0.000152484,  0.000150652, 665.834307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000150652,  0.000152484
2017-03-23 19:56:04.709630, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000109845,  0.000197627,  0.000150652, 665.834307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000150652,  0.000197627
2017-03-23 19:56:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000000460,  0.000197627,  0.000101326, 665.834307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000101326,  0.000197627
2017-03-23 19:56:04.963362, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000000460,  0.000164294,  0.000101326, 665.374307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000101326,  0.000164294
2017-03-23 19:56:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000033373,  0.000164294,  0.000087155, 665.374307617, S, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000087155,  0.000164294
2017-03-23 19:56:06.108085, slv, 42010afffe8a0002(unknown)/1,  0.000127787, -0.000033373,  0.000150686,  0.000087155, 632.001307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000087155,  0.000150686
2017-03-23 19:56:06.630090, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000033373,  0.000153222,  0.000087155, 632.001307617, D, 0.000121602, 311, -0.000000086, 28942, 229, 68,  0.000087155,  0.000153222
2017-03-23 19:56:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000056841,  0.000153222,  0.000054638, 632.001307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000054638,  0.000153222
2017-03-23 19:56:07.908644, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000036156,  0.000153222,  0.000128366, 575.160307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000128366,  0.000153222
2017-03-23 19:56:08.076168, slv, 42010afffe8a0002(unknown)/1,  0.000127700, -0.000036156,  0.000152767,  0.000128366, 539.004307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000128366,  0.000152767
2017-03-23 19:56:08.322489, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000036156,  0.000165895,  0.000128366, 539.004307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000128366,  0.000165895
2017-03-23 19:56:08.441116, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000036156,  0.000150193,  0.000128366, 539.004307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000128366,  0.000150193
2017-03-23 19:56:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128190, -0.000011518,  0.000150193,  0.000104445, 539.004307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000104445,  0.000150193
2017-03-23 19:56:09.304813, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000011518,  0.000139845,  0.000104445, 527.486307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000104445,  0.000139845
2017-03-23 19:56:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000024131,  0.000139845,  0.000103710, 527.486307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000103710,  0.000139845
2017-03-23 19:56:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000052051,  0.000139845,  0.000048645, 503.355307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000048645,  0.000139845
2017-03-23 19:56:11.126548, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000052051,  0.000145589,  0.000048645, 451.304307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000048645,  0.000145589
2017-03-23 19:56:11.392275, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000052051,  0.000157669,  0.000048645, 451.304307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000048645,  0.000157669
2017-03-23 19:56:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000050211,  0.000157669,  0.000106665, 451.304307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000106665,  0.000157669
2017-03-23 19:56:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000032665,  0.000157669,  0.000083012, 401.093307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000083012,  0.000157669
2017-03-23 19:56:13.235648, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000032665,  0.000129995,  0.000083012, 368.428307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000083012,  0.000129995
2017-03-23 19:56:13.372579, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000032665,  0.000140716,  0.000083012, 368.428307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000083012,  0.000140716
2017-03-23 19:56:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126869, -0.000031462,  0.000140716,  0.000108437, 368.428307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000108437,  0.000140716
2017-03-23 19:56:14.827720, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000031462,  0.000119687,  0.000108437, 336.966307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000108437,  0.000119687
2017-03-23 19:56:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000028103,  0.000119687,  0.000088877, 336.966307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000088877,  0.000119687
2017-03-23 19:56:15.561397, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000028103,  0.000119682,  0.000088877, 308.863307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000088877,  0.000119682
2017-03-23 19:56:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000033036,  0.000119682,  0.000098081, 308.863307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000098081,  0.000119682
2017-03-23 19:56:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000032497,  0.000119682,  0.000089682, 275.827307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000089682,  0.000119682
2017-03-23 19:56:16.995960, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000032497,  0.000126408,  0.000089682, 243.330307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000089682,  0.000126408
2017-03-23 19:56:17.712682, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000032497,  0.000116944,  0.000089682, 243.330307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000089682,  0.000116944
2017-03-23 19:56:17.908626, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000018673,  0.000116944,  0.000125094, 243.330307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000125094,  0.000116944
2017-03-23 19:56:18.124002, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000018673,  0.000117206,  0.000125094, 224.657307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000125094,  0.000117206
2017-03-23 19:56:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000013694,  0.000117206,  0.000098796, 224.657307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000098796,  0.000117206
2017-03-23 19:56:19.381448, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000013694,  0.000112372,  0.000098796, 210.963307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000098796,  0.000112372
2017-03-23 19:56:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000016948,  0.000112372,  0.000118186, 210.963307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000118186,  0.000112372
2017-03-23 19:56:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000017067,  0.000112372,  0.000098368, 194.015307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000098368,  0.000112372
2017-03-23 19:56:21.095216, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000017067,  0.000114648,  0.000098368, 176.948307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000098368,  0.000114648
2017-03-23 19:56:21.655230, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000017067,  0.000099293,  0.000098368, 176.948307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000098368,  0.000099293
2017-03-23 19:56:21.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000016168,  0.000099293,  0.000119332, 176.948307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000119332,  0.000099293
2017-03-23 19:56:22.697564, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000016168,  0.000115636,  0.000119332, 160.780307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000119332,  0.000115636
2017-03-23 19:56:22.908564, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000008810,  0.000115636,  0.000112173, 160.780307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000112173,  0.000115636
2017-03-23 19:56:23.492124, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000008810,  0.000104513,  0.000112173, 151.970307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000112173,  0.000104513
2017-03-23 19:56:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000003531,  0.000104513,  0.000143577, 151.970307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000143577,  0.000104513
2017-03-23 19:56:24.057864, slv, 42010afffe8a0002(unknown)/1,  0.000124194,  0.000003531,  0.000121317,  0.000143577, 155.501307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000143577,  0.000121317
2017-03-23 19:56:24.750566, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000003531,  0.000161711,  0.000143577, 155.501307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000143577,  0.000161711
2017-03-23 19:56:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000006200,  0.000161711,  0.000092758, 155.501307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000092758,  0.000161711
2017-03-23 19:56:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000005080,  0.000161711,  0.000166363, 149.301307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000166363,  0.000161711
2017-03-23 19:56:26.134939, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000005080,  0.000133627,  0.000166363, 154.381307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000166363,  0.000133627
2017-03-23 19:56:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000000022,  0.000133627,  0.000083061, 154.381307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000083061,  0.000133627
2017-03-23 19:56:27.337747, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000000022,  0.000106447,  0.000083061, 154.403307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000083061,  0.000106447
2017-03-23 19:56:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000022503,  0.000106447,  0.000121692, 154.403307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000121692,  0.000106447
2017-03-23 19:56:28.466623, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000022503,  0.000108388,  0.000121692, 131.900307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000121692,  0.000108388
2017-03-23 19:56:28.581739, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000022503,  0.000088715,  0.000121692, 131.900307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000121692,  0.000088715
2017-03-23 19:56:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124324, -0.000019537,  0.000088715,  0.000088418, 131.900307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000088418,  0.000088715
2017-03-23 19:56:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000011519,  0.000088715,  0.000183268, 112.363307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000183268,  0.000088715
2017-03-23 19:56:30.377868, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000011519,  0.000096668,  0.000183268, 123.882307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000183268,  0.000096668
2017-03-23 19:56:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000011916,  0.000096668,  0.000089184, 123.882307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000089184,  0.000096668
2017-03-23 19:56:31.333682, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000011916,  0.000098021,  0.000089184, 135.798307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000089184,  0.000098021
2017-03-23 19:56:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124180,  0.000001681,  0.000098021,  0.000162655, 135.798307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000162655,  0.000098021
2017-03-23 19:56:32.120682, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000001681,  0.000096422,  0.000162655, 137.479307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000162655,  0.000096422
2017-03-23 19:56:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000020317,  0.000096422,  0.000126144, 137.479307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000126144,  0.000096422
2017-03-23 19:56:33.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000003462,  0.000096422,  0.000114898, 157.796307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000114898,  0.000096422
2017-03-23 19:56:34.090699, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000003462,  0.000141531,  0.000114898, 154.334307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000114898,  0.000141531
2017-03-23 19:56:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000023573,  0.000141531,  0.000085997, 154.334307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000085997,  0.000141531
2017-03-23 19:56:35.300057, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000023573,  0.000107773,  0.000085997, 130.761307617, D, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000085997,  0.000107773
2017-03-23 19:56:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000014515,  0.000107773,  0.000132911, 130.761307617, S, 0.000123481, 2020, 0.000015322, 45413, 308, 146,  0.000132911,  0.000107773
2017-03-23 19:56:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000000919,  0.000107773,  0.000116685, 116.246307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000116685,  0.000107773
2017-03-23 19:56:37.231600, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000000919,  0.000091802,  0.000116685, 117.165307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000116685,  0.000091802
2017-03-23 19:56:37.723426, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000000919,  0.000106597,  0.000116685, 117.165307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000116685,  0.000106597
2017-03-23 19:56:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000023642,  0.000106597,  0.000177751, 117.165307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000177751,  0.000106597
2017-03-23 19:56:38.378861, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000023642,  0.000138248,  0.000177751, 140.807307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000177751,  0.000138248
2017-03-23 19:56:38.556477, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000023642,  0.000110719,  0.000177751, 140.807307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000177751,  0.000110719
2017-03-23 19:56:38.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123884,  0.000027879,  0.000110719,  0.000125165, 140.807307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000125165,  0.000110719
2017-03-23 19:56:39.166733, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000027879,  0.000147978,  0.000125165, 168.686307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000125165,  0.000147978
2017-03-23 19:56:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000015421,  0.000147978,  0.000153704, 168.686307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000153704,  0.000147978
2017-03-23 19:56:40.685653, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000015421,  0.000114940,  0.000153704, 184.107307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000153704,  0.000114940
2017-03-23 19:56:40.907587, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000094330,  0.000114940,  0.000283417, 184.107307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000283417,  0.000114940
2017-03-23 19:56:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000070169,  0.000114940,  0.000105559, 278.437307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000105559,  0.000114940
2017-03-23 19:56:42.684827, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000070169,  0.000097894,  0.000105559, 348.606307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000105559,  0.000097894
2017-03-23 19:56:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000041530,  0.000097894,  0.000226041, 348.606307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000226041,  0.000097894
2017-03-23 19:56:43.560732, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000041530,  0.000123826,  0.000226041, 390.136307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000226041,  0.000123826
2017-03-23 19:56:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000056288,  0.000123826,  0.000135197, 390.136307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000135197,  0.000123826
2017-03-23 19:56:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000017780,  0.000123826,  0.000149246, 446.424307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000149246,  0.000123826
2017-03-23 19:56:44.922805, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000017780,  0.000123204,  0.000149246, 464.204307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000149246,  0.000123204
2017-03-23 19:56:45.058881, slv, 42010afffe8a0002(unknown)/1,  0.000125310,  0.000017780,  0.000175854,  0.000149246, 464.204307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000149246,  0.000175854
2017-03-23 19:56:45.389659, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000017780,  0.000131866,  0.000149246, 464.204307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000149246,  0.000131866
2017-03-23 19:56:45.485331, slv, 42010afffe8a0002(unknown)/1,  0.000125970,  0.000017780,  0.000136536,  0.000149246, 464.204307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000149246,  0.000136536
2017-03-23 19:56:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000005799,  0.000136536,  0.000089567, 464.204307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000089567,  0.000136536
2017-03-23 19:56:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000022582,  0.000136536,  0.000117207, 458.405307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000117207,  0.000136536
2017-03-23 19:56:47.055783, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000022582,  0.000139033,  0.000117207, 435.823307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000117207,  0.000139033
2017-03-23 19:56:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000008454,  0.000139033,  0.000117972, 435.823307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000117972,  0.000139033
2017-03-23 19:56:48.103123, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000008454,  0.000161729,  0.000117972, 427.369307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000117972,  0.000161729
2017-03-23 19:56:48.609982, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000008454,  0.000143828,  0.000117972, 427.369307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000117972,  0.000143828
2017-03-23 19:56:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126385, -0.000033887,  0.000143828,  0.000066757, 427.369307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000066757,  0.000143828
2017-03-23 19:56:49.437713, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000033887,  0.000127797,  0.000066757, 393.482307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000066757,  0.000127797
2017-03-23 19:56:49.908521, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000044840,  0.000127797,  0.000096140, 393.482307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000096140,  0.000127797
2017-03-23 19:56:50.198660, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000044840,  0.000134946,  0.000096140, 348.642307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000096140,  0.000134946
2017-03-23 19:56:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000041866,  0.000134946,  0.000072203, 348.642307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000072203,  0.000134946
2017-03-23 19:56:51.265352, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000041866,  0.000118673,  0.000072203, 306.776307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000072203,  0.000118673
2017-03-23 19:56:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000034429,  0.000118673,  0.000110386, 306.776307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000110386,  0.000118673
2017-03-23 19:56:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000023892,  0.000118673,  0.000092958, 272.347307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000092958,  0.000118673
2017-03-23 19:56:53.135274, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000023892,  0.000116678,  0.000092958, 248.455307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000092958,  0.000116678
2017-03-23 19:56:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000023866,  0.000116678,  0.000110041, 248.455307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000110041,  0.000116678
2017-03-23 19:56:54.690615, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000023866,  0.000102163,  0.000110041, 224.589307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000110041,  0.000102163
2017-03-23 19:56:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000026112,  0.000102163,  0.000087762, 224.589307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000087762,  0.000102163
2017-03-23 19:56:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000013501,  0.000102163,  0.000134957, 198.477307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000134957,  0.000102163
2017-03-23 19:56:56.322997, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000013501,  0.000169568,  0.000134957, 184.976307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000134957,  0.000169568
2017-03-23 19:56:56.885237, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000013501,  0.000130337,  0.000134957, 184.976307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000134957,  0.000130337
2017-03-23 19:56:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000015695,  0.000130337,  0.000083716, 184.976307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000083716,  0.000130337
2017-03-23 19:56:57.825015, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000015695,  0.000105253,  0.000083716, 169.281307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000083716,  0.000105253
2017-03-23 19:56:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000007307,  0.000105253,  0.000151892, 169.281307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000151892,  0.000105253
2017-03-23 19:56:58.660078, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000007307,  0.000145809,  0.000151892, 161.974307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000151892,  0.000145809
2017-03-23 19:56:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000006103,  0.000145809,  0.000085890, 161.974307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000085890,  0.000145809
2017-03-23 19:56:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000005345,  0.000145809,  0.000153356, 155.871307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000153356,  0.000145809
2017-03-23 19:57:00.351028, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000005345,  0.000103537,  0.000153356, 150.526307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000153356,  0.000103537
2017-03-23 19:57:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000004250,  0.000103537,  0.000105293, 150.526307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000105293,  0.000103537
2017-03-23 19:57:01.405826, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000004250,  0.000134011,  0.000105293, 154.776307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000105293,  0.000134011
2017-03-23 19:57:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000007008,  0.000134011,  0.000159069, 154.776307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000159069,  0.000134011
2017-03-23 19:57:02.036832, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000007008,  0.000120541,  0.000159069, 161.784307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000159069,  0.000120541
2017-03-23 19:57:02.683490, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000007008,  0.000117484,  0.000159069, 161.784307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000159069,  0.000117484
2017-03-23 19:57:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000003755,  0.000117484,  0.000099057, 161.784307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000099057,  0.000117484
2017-03-23 19:57:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000017269,  0.000117484,  0.000117307, 165.539307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000117307,  0.000117484
2017-03-23 19:57:04.525078, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000017269,  0.000098057,  0.000117307, 148.270307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000117307,  0.000098057
2017-03-23 19:57:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000012964,  0.000098057,  0.000107628, 148.270307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000107628,  0.000098057
2017-03-23 19:57:05.125846, slv, 42010afffe8a0002(unknown)/1,  0.000125050, -0.000012964,  0.000085986,  0.000107628, 135.306307617, D, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000107628,  0.000085986
2017-03-23 19:57:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000009458,  0.000085986,  0.000161751, 135.306307617, S, 0.000125634, 1484, -0.000017192, 19026, 249, 145,  0.000161751,  0.000085986
2017-03-23 19:57:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125050,  0.000006086,  0.000085986,  0.000100521, 144.764307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000100521,  0.000085986
2017-03-23 19:57:06.981836, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000006086,  0.000096590,  0.000100521, 150.850307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000100521,  0.000096590
2017-03-23 19:57:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000002765,  0.000096590,  0.000143621, 150.850307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000143621,  0.000096590
2017-03-23 19:57:08.754811, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000002765,  0.000095974,  0.000143621, 148.085307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000143621,  0.000095974
2017-03-23 19:57:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000002785,  0.000095974,  0.000099812, 148.085307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000099812,  0.000095974
2017-03-23 19:57:09.847291, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000002785,  0.000122387,  0.000099812, 145.300307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000099812,  0.000122387
2017-03-23 19:57:09.908611, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000005690,  0.000122387,  0.000137429, 145.300307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000137429,  0.000122387
2017-03-23 19:57:10.358369, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000005690,  0.000086274,  0.000137429, 139.610307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000137429,  0.000086274
2017-03-23 19:57:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000003157,  0.000086274,  0.000104539, 139.610307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000104539,  0.000086274
2017-03-23 19:57:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000002560,  0.000086274,  0.000148665, 136.453307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000148665,  0.000086274
2017-03-23 19:57:12.308972, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000002560,  0.000134493,  0.000148665, 139.013307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000148665,  0.000134493
2017-03-23 19:57:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000007635,  0.000134493,  0.000114731, 139.013307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000114731,  0.000134493
2017-03-23 19:57:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000008084,  0.000134493,  0.000149604, 146.648307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000149604,  0.000134493
2017-03-23 19:57:14.011401, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000008084,  0.000103614,  0.000149604, 154.732307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000149604,  0.000103614
2017-03-23 19:57:14.041370, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000008084,  0.000102169,  0.000149604, 154.732307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000149604,  0.000102169
2017-03-23 19:57:14.908737, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000005865,  0.000102169,  0.000087020, 154.732307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000087020,  0.000102169
2017-03-23 19:57:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000016349,  0.000102169,  0.000128824, 148.867307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000128824,  0.000102169
2017-03-23 19:57:15.991018, slv, 42010afffe8a0002(unknown)/1,  0.000124292, -0.000016349,  0.000121821,  0.000128824, 132.518307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000128824,  0.000121821
2017-03-23 19:57:16.569170, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000016349,  0.000114670,  0.000128824, 132.518307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000128824,  0.000114670
2017-03-23 19:57:16.907565, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000064826,  0.000114670,  0.000249381, 132.518307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000249381,  0.000114670
2017-03-23 19:57:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000066884,  0.000114670,  0.000132949, 197.344307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000132949,  0.000114670
2017-03-23 19:57:17.961110, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000066884,  0.000104218,  0.000132949, 264.228307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000132949,  0.000104218
2017-03-23 19:57:18.046629, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000066884,  0.000103652,  0.000132949, 264.228307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000132949,  0.000103652
2017-03-23 19:57:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000009157,  0.000103652,  0.000133772, 264.228307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000133772,  0.000103652
2017-03-23 19:57:18.955393, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000009157,  0.000135611,  0.000133772, 273.385307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000133772,  0.000135611
2017-03-23 19:57:19.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000016300,  0.000135611,  0.000147118, 273.385307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000147118,  0.000135611
2017-03-23 19:57:20.442870, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000016300,  0.000114966,  0.000147118, 289.685307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000147118,  0.000114966
2017-03-23 19:57:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000010036,  0.000114966,  0.000081273, 289.685307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000081273,  0.000114966
2017-03-23 19:57:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000001844,  0.000114966,  0.000171013, 279.649307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000171013,  0.000114966
2017-03-23 19:57:22.098656, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000001844,  0.000120048,  0.000171013, 281.493307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000171013,  0.000120048
2017-03-23 19:57:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000011149,  0.000120048,  0.000100102, 281.493307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000100102,  0.000120048
2017-03-23 19:57:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000002826,  0.000120048,  0.000154586, 292.642307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000154586,  0.000120048
2017-03-23 19:57:24.054599, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000002826,  0.000110030,  0.000154586, 295.468307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000154586,  0.000110030
2017-03-23 19:57:24.908679, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000010335,  0.000110030,  0.000115344, 295.468307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000115344,  0.000110030
2017-03-23 19:57:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000021934,  0.000110030,  0.000090273, 305.803307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000090273,  0.000110030
2017-03-23 19:57:26.048974, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000021934,  0.000130633,  0.000090273, 283.869307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000090273,  0.000130633
2017-03-23 19:57:26.532099, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000021934,  0.000125494,  0.000090273, 283.869307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000090273,  0.000125494
2017-03-23 19:57:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000028205,  0.000125494,  0.000102506, 283.869307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000102506,  0.000125494
2017-03-23 19:57:27.248957, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000028205,  0.000109532,  0.000102506, 255.664307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000102506,  0.000109532
2017-03-23 19:57:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000006909,  0.000109532,  0.000159933, 255.664307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000159933,  0.000109532
2017-03-23 19:57:28.309706, slv, 42010afffe8a0002(unknown)/1,  0.000124137,  0.000006909,  0.000115233,  0.000159933, 262.573307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000159933,  0.000115233
2017-03-23 19:57:28.662704, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000006909,  0.000104317,  0.000159933, 262.573307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000159933,  0.000104317
2017-03-23 19:57:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000002991,  0.000104317,  0.000082563, 262.573307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000082563,  0.000104317
2017-03-23 19:57:28.934781, slv, 42010afffe8a0002(unknown)/1,  0.000124124, -0.000002991,  0.000104402,  0.000082563, 259.582307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000082563,  0.000104402
2017-03-23 19:57:29.627742, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000002991,  0.000127231,  0.000082563, 259.582307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000082563,  0.000127231
2017-03-23 19:57:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123734, -0.000015372,  0.000127231,  0.000134730, 259.582307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000134730,  0.000127231
2017-03-23 19:57:30.542807, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000015372,  0.000105223,  0.000134730, 244.210307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000134730,  0.000105223
2017-03-23 19:57:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000000410,  0.000105223,  0.000113381, 244.210307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000113381,  0.000105223
2017-03-23 19:57:31.754500, slv, 42010afffe8a0002(unknown)/1,  0.000123427,  0.000000410,  0.000107665,  0.000113381, 244.620307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000113381,  0.000107665
2017-03-23 19:57:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000014511,  0.000107665,  0.000104580, 244.620307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000104580,  0.000107665
2017-03-23 19:57:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000023892,  0.000107665,  0.000094489, 230.109307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000094489,  0.000107665
2017-03-23 19:57:33.282246, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000023892,  0.000091258,  0.000094489, 206.217307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000094489,  0.000091258
2017-03-23 19:57:33.888204, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000023892,  0.000117295,  0.000094489, 206.217307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000094489,  0.000117295
2017-03-23 19:57:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122717,  0.000000152,  0.000117295,  0.000151960, 206.217307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000151960,  0.000117295
2017-03-23 19:57:34.154500, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000000152,  0.000122038,  0.000151960, 206.369307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000151960,  0.000122038
2017-03-23 19:57:34.313103, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000000152,  0.000096204,  0.000151960, 206.369307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000151960,  0.000096204
2017-03-23 19:57:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000004710,  0.000096204,  0.000102998, 206.369307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000102998,  0.000096204
2017-03-23 19:57:35.565482, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000004710,  0.000101104,  0.000102998, 211.079307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000102998,  0.000101104
2017-03-23 19:57:35.673326, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000004710,  0.000118028,  0.000102998, 211.079307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000102998,  0.000118028
2017-03-23 19:57:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000008682,  0.000118028,  0.000124870, 211.079307617, S, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000124870,  0.000118028
2017-03-23 19:57:36.432521, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000008682,  0.000126831,  0.000124870, 202.397307617, D, 0.000125040, 836, 0.000000951, 32323, 253, 117,  0.000124870,  0.000126831
2017-03-23 19:57:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000009170,  0.000126831,  0.000101547, 202.397307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000101547,  0.000126831
2017-03-23 19:57:37.540736, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000009170,  0.000096210,  0.000101547, 193.227307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000101547,  0.000096210
2017-03-23 19:57:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000004577,  0.000096210,  0.000152143, 193.227307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000152143,  0.000096210
2017-03-23 19:57:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000050644,  0.000096210,  0.000193526, 197.804307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000193526,  0.000096210
2017-03-23 19:57:39.421454, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000050644,  0.000147847,  0.000193526, 248.448307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000193526,  0.000147847
2017-03-23 19:57:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000053637,  0.000147847,  0.000158325, 248.448307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000158325,  0.000147847
2017-03-23 19:57:40.908487, slv, 42010afffe8a0002(unknown)/1,  0.000122387,  0.000000894,  0.000147847,  0.000088237, 302.085307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000088237,  0.000147847
2017-03-23 19:57:41.272836, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000000894,  0.000106613,  0.000088237, 302.979307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000088237,  0.000106613
2017-03-23 19:57:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000001779,  0.000106613,  0.000160278, 302.979307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000160278,  0.000106613
2017-03-23 19:57:42.892127, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000001779,  0.000132340,  0.000160278, 304.758307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000160278,  0.000132340
2017-03-23 19:57:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000001412,  0.000132340,  0.000087674, 304.758307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000087674,  0.000132340
2017-03-23 19:57:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000015218,  0.000132340,  0.000127006, 306.170307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000127006,  0.000132340
2017-03-23 19:57:44.723115, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000015218,  0.000122633,  0.000127006, 290.952307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000127006,  0.000122633
2017-03-23 19:57:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000019481,  0.000122633,  0.000079350, 290.952307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000079350,  0.000122633
2017-03-23 19:57:45.908609, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000001810,  0.000122633,  0.000162552, 271.471307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000162552,  0.000122633
2017-03-23 19:57:46.276856, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000001810,  0.000122255,  0.000162552, 269.661307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000162552,  0.000122255
2017-03-23 19:57:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000046139,  0.000122255,  0.000175420, 269.661307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000175420,  0.000122255
2017-03-23 19:57:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000028241,  0.000122255,  0.000126926, 315.800307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000126926,  0.000122255
2017-03-23 19:57:47.925885, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000028241,  0.000117138,  0.000126926, 344.041307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000126926,  0.000117138
2017-03-23 19:57:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000011076,  0.000117138,  0.000096930, 344.041307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000096930,  0.000117138
2017-03-23 19:57:49.706714, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000011076,  0.000145936,  0.000096930, 332.965307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000096930,  0.000145936
2017-03-23 19:57:49.838455, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000011076,  0.000119070,  0.000096930, 332.965307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000096930,  0.000119070
2017-03-23 19:57:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000027362,  0.000119070,  0.000094347, 332.965307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000094347,  0.000119070
2017-03-23 19:57:50.879421, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000027362,  0.000122652,  0.000094347, 305.603307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000094347,  0.000122652
2017-03-23 19:57:50.908768, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000099395,  0.000122652,  0.000350065, 305.603307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000350065,  0.000122652
2017-03-23 19:57:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000115253,  0.000122652,  0.000125835, 404.998307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000125835,  0.000122652
2017-03-23 19:57:52.745211, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000115253,  0.000136811,  0.000125835, 520.251307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000125835,  0.000136811
2017-03-23 19:57:52.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000046473,  0.000136811,  0.000212461, 520.251307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000212461,  0.000136811
2017-03-23 19:57:53.785600, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000046473,  0.000147683,  0.000212461, 566.724307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000212461,  0.000147683
2017-03-23 19:57:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000021774,  0.000147683,  0.000076908, 566.724307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000076908,  0.000147683
2017-03-23 19:57:54.313883, slv, 42010afffe8a0002(unknown)/1,  0.000123502,  0.000021774,  0.000141115,  0.000076908, 588.498307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000076908,  0.000141115
2017-03-23 19:57:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123502, -0.000057613,  0.000141115,  0.000054536, 588.498307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000054536,  0.000141115
2017-03-23 19:57:55.835290, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000057613,  0.000146451,  0.000054536, 530.885307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000054536,  0.000146451
2017-03-23 19:57:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123209, -0.000056815,  0.000146451,  0.000078544, 530.885307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000078544,  0.000146451
2017-03-23 19:57:56.831524, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000056815,  0.000128043,  0.000078544, 474.070307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000078544,  0.000128043
2017-03-23 19:57:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000043623,  0.000128043,  0.000080293, 474.070307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000080293,  0.000128043
2017-03-23 19:57:57.353861, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000043623,  0.000184349,  0.000080293, 430.447307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000080293,  0.000184349
2017-03-23 19:57:57.358188, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000043623,  0.000108230,  0.000080293, 430.447307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000080293,  0.000108230
2017-03-23 19:57:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000020435,  0.000108230,  0.000124360, 430.447307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000124360,  0.000108230
2017-03-23 19:57:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000022642,  0.000108230,  0.000075651, 410.012307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000075651,  0.000108230
2017-03-23 19:57:59.071203, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000022642,  0.000144873,  0.000075651, 387.370307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000075651,  0.000144873
2017-03-23 19:57:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122329, -0.000020258,  0.000144873,  0.000128810, 387.370307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000128810,  0.000144873
2017-03-23 19:58:00.654151, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000020258,  0.000123156,  0.000128810, 367.112307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000128810,  0.000123156
2017-03-23 19:58:00.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000014411,  0.000123156,  0.000144606, 367.112307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000144606,  0.000123156
2017-03-23 19:58:01.011451, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000014411,  0.000125229,  0.000144606, 381.523307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000144606,  0.000125229
2017-03-23 19:58:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000080734,  0.000125229,  0.000261518, 381.523307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000261518,  0.000125229
2017-03-23 19:58:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000040544,  0.000125229,  0.000064352, 462.257307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000064352,  0.000125229
2017-03-23 19:58:02.996306, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000040544,  0.000140942,  0.000064352, 502.801307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000064352,  0.000140942
2017-03-23 19:58:03.271896, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000040544,  0.000123848,  0.000064352, 502.801307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000064352,  0.000123848
2017-03-23 19:58:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000043782,  0.000123848,  0.000092435, 502.801307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000092435,  0.000123848
2017-03-23 19:58:04.544193, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000043782,  0.000126603,  0.000092435, 459.019307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000092435,  0.000126603
2017-03-23 19:58:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121646, -0.000017991,  0.000126603,  0.000115190, 459.019307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000115190,  0.000126603
2017-03-23 19:58:05.740629, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000017991,  0.000130855,  0.000115190, 441.028307617, D, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000115190,  0.000130855
2017-03-23 19:58:05.908588, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000018250,  0.000130855,  0.000091518, 441.028307617, S, 0.000123866, 716, 0.000001921, 20539, 218, 60,  0.000091518,  0.000130855
2017-03-23 19:58:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000031152,  0.000130855,  0.000089302, 422.778307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000089302,  0.000130855
2017-03-23 19:58:07.543908, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000031152,  0.000139661,  0.000089302, 391.626307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000089302,  0.000139661
2017-03-23 19:58:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000017375,  0.000139661,  0.000119028, 391.626307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000119028,  0.000139661
2017-03-23 19:58:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000011975,  0.000139661,  0.000100058, 374.251307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000100058,  0.000139661
2017-03-23 19:58:09.421985, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000011975,  0.000130340,  0.000100058, 362.276307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000100058,  0.000130340
2017-03-23 19:58:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000014128,  0.000130340,  0.000114618, 362.276307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000114618,  0.000130340
2017-03-23 19:58:10.884590, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000014128,  0.000125199,  0.000114618, 348.148307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000114618,  0.000125199
2017-03-23 19:58:10.908669, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000007702,  0.000125199,  0.000112746, 348.148307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000112746,  0.000125199
2017-03-23 19:58:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000049970,  0.000125199,  0.000229903, 340.446307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000229903,  0.000125199
2017-03-23 19:58:12.846324, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000049970,  0.000207335,  0.000229903, 390.416307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000229903,  0.000207335
2017-03-23 19:58:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000048504,  0.000207335,  0.000110562, 390.416307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000110562,  0.000207335
2017-03-23 19:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000020279,  0.000207335,  0.000093085, 438.920307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000093085,  0.000207335
2017-03-23 19:58:13.976653, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000020279,  0.000136091,  0.000093085, 418.641307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000093085,  0.000136091
2017-03-23 19:58:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000037705,  0.000136091,  0.000076405, 418.641307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000076405,  0.000136091
2017-03-23 19:58:15.546888, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000037705,  0.000133956,  0.000076405, 380.936307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000076405,  0.000133956
2017-03-23 19:58:15.908781, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000059413,  0.000133956,  0.000287814, 380.936307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000287814,  0.000133956
2017-03-23 19:58:16.267667, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000059413,  0.000144662,  0.000287814, 440.349307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000287814,  0.000144662
2017-03-23 19:58:16.506044, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000059413,  0.000150511,  0.000287814, 440.349307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000287814,  0.000150511
2017-03-23 19:58:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000073993,  0.000150511,  0.000107436, 440.349307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000107436,  0.000150511
2017-03-23 19:58:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000030920,  0.000150511,  0.000080061, 514.342307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000080061,  0.000150511
2017-03-23 19:58:17.956751, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000030920,  0.000145383,  0.000080061, 483.422307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000080061,  0.000145383
2017-03-23 19:58:18.528725, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000030920,  0.000149585,  0.000080061, 483.422307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000080061,  0.000149585
2017-03-23 19:58:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000047186,  0.000149585,  0.000075369, 483.422307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000075369,  0.000149585
2017-03-23 19:58:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000032570,  0.000149585,  0.000109757, 436.236307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000109757,  0.000149585
2017-03-23 19:58:20.386287, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000032570,  0.000134860,  0.000109757, 403.666307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000109757,  0.000134860
2017-03-23 19:58:20.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000026635,  0.000134860,  0.000087137, 403.666307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000087137,  0.000134860
2017-03-23 19:58:21.669038, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000026635,  0.001244274,  0.000087137, 377.031307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000087137,  0.001244274
2017-03-23 19:58:21.793489, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000026635,  0.000114138,  0.000087137, 377.031307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000087137,  0.000114138
2017-03-23 19:58:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000018731,  0.000114138,  0.000133634, 377.031307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000133634,  0.000114138
2017-03-23 19:58:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133202,  0.000016051,  0.000114138,  0.000164873, 358.300307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000164873,  0.000114138
2017-03-23 19:58:23.299940, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000016051,  0.000122535,  0.000164873, 374.351307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000164873,  0.000122535
2017-03-23 19:58:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133030,  0.000002019,  0.000122535,  0.000105397, 374.351307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000105397,  0.000122535
2017-03-23 19:58:24.361943, slv, 42010afffe8a0002(unknown)/1,  0.000132874,  0.000002019,  0.000099267,  0.000105397, 376.370307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000105397,  0.000099267
2017-03-23 19:58:24.619166, slv, 42010afffe8a0002(unknown)/1,  0.000132518,  0.000002019,  0.000130253,  0.000105397, 376.370307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000105397,  0.000130253
2017-03-23 19:58:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000027986,  0.000130253,  0.000104178, 376.370307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000104178,  0.000130253
2017-03-23 19:58:25.166459, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000027986,  0.000128619,  0.000104178, 348.384307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000104178,  0.000128619
2017-03-23 19:58:25.908502, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000007594,  0.000128619,  0.000145429, 348.384307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000145429,  0.000128619
2017-03-23 19:58:26.094096, slv, 42010afffe8a0002(unknown)/1,  0.000132171, -0.000007594,  0.000123754,  0.000145429, 340.790307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000145429,  0.000123754
2017-03-23 19:58:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132171, -0.000029493,  0.000123754,  0.000060032, 340.790307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000060032,  0.000123754
2017-03-23 19:58:27.391552, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000029493,  0.000115283,  0.000060032, 311.297307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000060032,  0.000115283
2017-03-23 19:58:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131842, -0.000039872,  0.000115283,  0.000124235, 311.297307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000124235,  0.000115283
2017-03-23 19:58:28.466931, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000039872,  0.000123193,  0.000124235, 271.425307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000124235,  0.000123193
2017-03-23 19:58:28.907542, slv, 42010afffe8a0002(unknown)/1,  0.000131433,  0.000059806,  0.000123193,  0.000258651, 271.425307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000258651,  0.000123193
2017-03-23 19:58:28.915723, slv, 42010afffe8a0002(unknown)/1,  0.000131746,  0.000059806,  0.000099667,  0.000258651, 331.231307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000258651,  0.000099667
2017-03-23 19:58:29.209352, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000059806,  0.000156787,  0.000258651, 331.231307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000258651,  0.000156787
2017-03-23 19:58:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000071359,  0.000156787,  0.000148210, 331.231307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000148210,  0.000156787
2017-03-23 19:58:30.806884, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000071359,  0.000121406,  0.000148210, 402.590307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000148210,  0.000121406
2017-03-23 19:58:30.907686, slv, 42010afffe8a0002(unknown)/1,  0.000133312,  0.000148107,  0.000121406,  0.000414027, 402.590307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000414027,  0.000121406
2017-03-23 19:58:31.260243, slv, 42010afffe8a0002(unknown)/1,  0.000134659,  0.000148107,  0.000194475,  0.000414027, 550.697307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000414027,  0.000194475
2017-03-23 19:58:31.266395, slv, 42010afffe8a0002(unknown)/1,  0.000137003,  0.000148107,  0.000116280,  0.000414027, 550.697307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000414027,  0.000116280
2017-03-23 19:58:31.907580, slv, 42010afffe8a0002(unknown)/1,  0.000137003,  0.000234054,  0.000116280,  0.000324398, 550.697307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000324398,  0.000116280
2017-03-23 19:58:32.446710, slv, 42010afffe8a0002(unknown)/1,  0.000138887,  0.000234054,  0.000175656,  0.000324398, 784.751307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000324398,  0.000175656
2017-03-23 19:58:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000138887,  0.000042066,  0.000175656,  0.000035624, 784.751307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000035624,  0.000175656
2017-03-23 19:58:33.257152, slv, 42010afffe8a0002(unknown)/1,  0.000139473,  0.000042066,  0.000169936,  0.000035624, 826.817307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000035624,  0.000169936
2017-03-23 19:58:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000139473, -0.000092653,  0.000169936,  0.000057428, 826.817307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000057428,  0.000169936
2017-03-23 19:58:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000139473, -0.000090202,  0.000169936,  0.000041113, 734.164307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000041113,  0.000169936
2017-03-23 19:58:35.248249, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000090202,  0.000141853,  0.000041113, 643.962307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000041113,  0.000141853
2017-03-23 19:58:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000138811, -0.000077067,  0.000141853,  0.000083037, 643.962307617, S, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000083037,  0.000141853
2017-03-23 19:58:36.704029, slv, 42010afffe8a0002(unknown)/1,  0.000138270, -0.000077067,  0.000150854,  0.000083037, 566.895307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000083037,  0.000150854
2017-03-23 19:58:36.786682, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000077067,  0.000159105,  0.000083037, 566.895307617, D, 0.000122604, 477, 0.000007346, 43500, 378, 105,  0.000083037,  0.000159105
2017-03-23 19:58:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000137969, -0.000066456,  0.000159105,  0.000060831, 566.895307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000060831,  0.000159105
2017-03-23 19:58:37.907506, slv, 42010afffe8a0002(unknown)/1,  0.000137969,  0.000011124,  0.000159105,  0.000237355, 500.439307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000237355,  0.000159105
2017-03-23 19:58:37.973997, slv, 42010afffe8a0002(unknown)/1,  0.000138321,  0.000011124,  0.000162581,  0.000237355, 511.563307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000237355,  0.000162581
2017-03-23 19:58:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000138321, -0.000001547,  0.000162581,  0.000035841, 511.563307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000035841,  0.000162581
2017-03-23 19:58:39.232793, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000001547,  0.000099636,  0.000035841, 510.016307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000035841,  0.000099636
2017-03-23 19:58:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000063741,  0.000099636,  0.000113249, 510.016307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000113249,  0.000099636
2017-03-23 19:58:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000052862,  0.000099636,  0.000057528, 446.275307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000057528,  0.000099636
2017-03-23 19:58:41.193387, slv, 42010afffe8a0002(unknown)/1,  0.000137296, -0.000052862,  0.000115461,  0.000057528, 393.413307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000057528,  0.000115461
2017-03-23 19:58:41.843175, slv, 42010afffe8a0002(unknown)/1,  0.000136580, -0.000052862,  0.000135303,  0.000057528, 393.413307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000057528,  0.000135303
2017-03-23 19:58:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136580, -0.000053042,  0.000135303,  0.000111217, 393.413307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000111217,  0.000135303
2017-03-23 19:58:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136580, -0.000045498,  0.000135303,  0.000070946, 340.371307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000070946,  0.000135303
2017-03-23 19:58:43.063505, slv, 42010afffe8a0002(unknown)/1,  0.000135998, -0.000045498,  0.000133510,  0.000070946, 294.873307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000070946,  0.000133510
2017-03-23 19:58:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135998, -0.000032543,  0.000133510,  0.000136546, 294.873307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000136546,  0.000133510
2017-03-23 19:58:44.154295, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000032543,  0.000116480,  0.000136546, 262.330307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000136546,  0.000116480
2017-03-23 19:58:44.374231, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000032543,  0.000139441,  0.000136546, 262.330307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000136546,  0.000139441
2017-03-23 19:58:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135607, -0.000001496,  0.000139441,  0.000132066, 262.330307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000132066,  0.000139441
2017-03-23 19:58:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135607,  0.000007811,  0.000139441,  0.000154770, 260.834307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000154770,  0.000139441
2017-03-23 19:58:46.315060, slv, 42010afffe8a0002(unknown)/1,  0.000135633,  0.000007811,  0.000118348,  0.000154770, 268.645307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000154770,  0.000118348
2017-03-23 19:58:46.908598, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000010126,  0.000118348,  0.000096218, 268.645307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000096218,  0.000118348
2017-03-23 19:58:47.644191, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000010126,  0.000106178,  0.000096218, 258.519307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000096218,  0.000106178
2017-03-23 19:58:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000010981,  0.000106178,  0.000152824, 258.519307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000152824,  0.000106178
2017-03-23 19:58:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000004320,  0.000106178,  0.000109278, 247.538307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000109278,  0.000106178
2017-03-23 19:58:49.314687, slv, 42010afffe8a0002(unknown)/1,  0.000134867, -0.000004320,  0.000100875,  0.000109278, 243.218307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000109278,  0.000100875
2017-03-23 19:58:49.827373, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000004320,  0.000111176,  0.000109278, 243.218307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000109278,  0.000111176
2017-03-23 19:58:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000029851,  0.000111176,  0.000100832, 243.218307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000100832,  0.000111176
2017-03-23 19:58:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000047221,  0.000111176,  0.000073609, 213.367307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000073609,  0.000111176
2017-03-23 19:58:51.013945, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000047221,  0.000096148,  0.000073609, 166.146307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000073609,  0.000096148
2017-03-23 19:58:51.908620, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000024967,  0.000096148,  0.000144765, 166.146307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000144765,  0.000096148
2017-03-23 19:58:51.966270, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000024967,  0.000116808,  0.000144765, 141.179307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000144765,  0.000116808
2017-03-23 19:58:52.603995, slv, 42010afffe8a0002(unknown)/1,  0.000133361, -0.000024967,  0.000102536,  0.000144765, 141.179307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000144765,  0.000102536
2017-03-23 19:58:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133361, -0.000005731,  0.000102536,  0.000111001, 141.179307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000111001,  0.000102536
2017-03-23 19:58:53.296949, slv, 42010afffe8a0002(unknown)/1,  0.000133058, -0.000005731,  0.000097652,  0.000111001, 135.448307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000111001,  0.000097652
2017-03-23 19:58:53.310758, slv, 42010afffe8a0002(unknown)/1,  0.000132794, -0.000005731,  0.000144904,  0.000111001, 135.448307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000111001,  0.000144904
2017-03-23 19:58:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132794, -0.000003975,  0.000144904,  0.000147204, 135.448307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000147204,  0.000144904
2017-03-23 19:58:54.205827, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000003975,  0.000107008,  0.000147204, 131.473307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000147204,  0.000107008
2017-03-23 19:58:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000009651,  0.000107008,  0.000099000, 131.473307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000099000,  0.000107008
2017-03-23 19:58:55.445939, slv, 42010afffe8a0002(unknown)/1,  0.000132565, -0.000009651,  0.000139908,  0.000099000, 121.822307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000099000,  0.000139908
2017-03-23 19:58:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132565, -0.000019208,  0.000139908,  0.000127860, 121.822307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000127860,  0.000139908
2017-03-23 19:58:56.387221, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000019208,  0.000086011,  0.000127860, 102.614307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000127860,  0.000086011
2017-03-23 19:58:56.579650, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000019208,  0.000097379,  0.000127860, 102.614307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000127860,  0.000097379
2017-03-23 19:58:56.894960, slv, 42010afffe8a0002(unknown)/1,  0.000131581, -0.000019208,  0.000090036,  0.000127860, 102.614307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000127860,  0.000090036
2017-03-23 19:58:56.908526, slv, 42010afffe8a0002(unknown)/1,  0.000131581, -0.000013367,  0.000090036,  0.000109550, 102.614307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000109550,  0.000090036
2017-03-23 19:58:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131581, -0.000000827,  0.000090036,  0.000151957, 89.247307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000151957,  0.000090036
2017-03-23 19:58:58.284985, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000000827,  0.000082168,  0.000151957, 88.420307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000151957,  0.000082168
2017-03-23 19:58:58.770809, slv, 42010afffe8a0002(unknown)/1,  0.000131096, -0.000000827,  0.000089094,  0.000151957, 88.420307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000151957,  0.000089094
2017-03-23 19:58:58.907545, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000097044,  0.000089094,  0.000304809, 88.420307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000304809,  0.000089094
2017-03-23 19:58:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000075821,  0.000089094,  0.000109025, 185.464307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000109025,  0.000089094
2017-03-23 19:59:00.683582, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000075821,  0.000106430,  0.000109025, 261.285307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000109025,  0.000106430
2017-03-23 19:59:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130831, -0.000012271,  0.000106430,  0.000128359, 261.285307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000128359,  0.000106430
2017-03-23 19:59:01.909274, slv, 42010afffe8a0002(unknown)/1,  0.000130831,  0.000064364,  0.000106430,  0.000262032, 249.014307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000262032,  0.000106430
2017-03-23 19:59:02.526650, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000064364,  0.000103321,  0.000262032, 313.378307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000262032,  0.000103321
2017-03-23 19:59:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131056,  0.000047278,  0.000103321,  0.000094412, 313.378307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000094412,  0.000103321
2017-03-23 19:59:03.018737, slv, 42010afffe8a0002(unknown)/1,  0.000131463,  0.000047278,  0.000168568,  0.000094412, 360.656307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000094412,  0.000168568
2017-03-23 19:59:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000003327,  0.000168568,  0.000161453, 360.656307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000161453,  0.000168568
2017-03-23 19:59:04.111647, slv, 42010afffe8a0002(unknown)/1,  0.000131666, -0.000003327,  0.000153413,  0.000161453, 357.329307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000161453,  0.000153413
2017-03-23 19:59:04.764920, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000003327,  0.000107247,  0.000161453, 357.329307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000161453,  0.000107247
2017-03-23 19:59:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000014282,  0.000107247,  0.000073333, 357.329307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000073333,  0.000107247
2017-03-23 19:59:05.247912, slv, 42010afffe8a0002(unknown)/1,  0.000131678, -0.000014282,  0.000131810,  0.000073333, 343.047307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000073333,  0.000131810
2017-03-23 19:59:05.796374, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000014282,  0.000108922,  0.000073333, 343.047307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000073333,  0.000108922
2017-03-23 19:59:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131134, -0.000041932,  0.000108922,  0.000105824, 343.047307617, S, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000105824,  0.000108922
2017-03-23 19:59:06.532253, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000041932,  0.000116234,  0.000105824, 301.115307617, D, 0.000130218, 6027, 0.000004804, 68318, 444, 140,  0.000105824,  0.000116234
2017-03-23 19:59:06.908779, slv, 42010afffe8a0002(unknown)/1,  0.000130664,  0.000091607,  0.000116234,  0.000339189, 301.115307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000339189,  0.000116234
2017-03-23 19:59:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130664,  0.000090719,  0.000116234,  0.000103577, 392.722307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000103577,  0.000116234
2017-03-23 19:59:08.202355, slv, 42010afffe8a0002(unknown)/1,  0.000130392,  0.000090719,  0.000127265,  0.000103577, 483.441307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000103577,  0.000127265
2017-03-23 19:59:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000035698,  0.000127265,  0.000086082, 483.441307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000086082,  0.000127265
2017-03-23 19:59:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000050597,  0.000127265,  0.000073508, 447.743307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000073508,  0.000127265
2017-03-23 19:59:10.009532, slv, 42010afffe8a0002(unknown)/1,  0.000130066, -0.000050597,  0.000133742,  0.000073508, 397.146307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000073508,  0.000133742
2017-03-23 19:59:10.705836, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000050597,  0.000136404,  0.000073508, 397.146307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000073508,  0.000136404
2017-03-23 19:59:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000037213,  0.000136404,  0.000112120, 397.146307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000112120,  0.000136404
2017-03-23 19:59:11.025711, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000037213,  0.000127016,  0.000112120, 359.933307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000112120,  0.000127016
2017-03-23 19:59:11.908702, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000040617,  0.000127016,  0.000228168, 359.933307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000228168,  0.000127016
2017-03-23 19:59:12.052852, slv, 42010afffe8a0002(unknown)/1,  0.000129643,  0.000040617,  0.000114859,  0.000228168, 400.550307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000228168,  0.000114859
2017-03-23 19:59:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129643,  0.000026266,  0.000114859,  0.000083398, 400.550307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000083398,  0.000114859
2017-03-23 19:59:13.839901, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000026266,  0.000135725,  0.000083398, 426.816307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000083398,  0.000135725
2017-03-23 19:59:13.907576, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000081600,  0.000135725,  0.000339258, 426.816307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000339258,  0.000135725
2017-03-23 19:59:14.379372, slv, 42010afffe8a0002(unknown)/1,  0.000130470,  0.000081600,  0.000128953,  0.000339258, 508.416307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000339258,  0.000128953
2017-03-23 19:59:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130470,  0.000070551,  0.000128953,  0.000062128, 508.416307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000062128,  0.000128953
2017-03-23 19:59:15.347332, slv, 42010afffe8a0002(unknown)/1,  0.000131061,  0.000070551,  0.000142818,  0.000062128, 578.967307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000062128,  0.000142818
2017-03-23 19:59:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000131061, -0.000056653,  0.000142818,  0.000086097, 578.967307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000086097,  0.000142818
2017-03-23 19:59:16.463491, slv, 42010afffe8a0002(unknown)/1,  0.000130786, -0.000056653,  0.000162709,  0.000086097, 522.314307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000086097,  0.000162709
2017-03-23 19:59:16.673272, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000056653,  0.000172516,  0.000086097, 522.314307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000086097,  0.000172516
2017-03-23 19:59:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000055493,  0.000172516,  0.000064703, 522.314307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000064703,  0.000172516
2017-03-23 19:59:17.907537, slv, 42010afffe8a0002(unknown)/1,  0.000130725,  0.000034956,  0.000172516,  0.000266659, 466.821307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000266659,  0.000172516
2017-03-23 19:59:18.153648, slv, 42010afffe8a0002(unknown)/1,  0.000131239,  0.000034956,  0.000129308,  0.000266659, 501.777307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000266659,  0.000129308
2017-03-23 19:59:18.456011, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000034956,  0.000140295,  0.000266659, 501.777307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000266659,  0.000140295
2017-03-23 19:59:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000034805,  0.000140295,  0.000066001, 501.777307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000066001,  0.000140295
2017-03-23 19:59:19.617754, slv, 42010afffe8a0002(unknown)/1,  0.000132639,  0.000034805,  0.000136689,  0.000066001, 536.582307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000066001,  0.000136689
2017-03-23 19:59:19.736176, slv, 42010afffe8a0002(unknown)/1,  0.000132099,  0.000034805,  0.000123606,  0.000066001, 536.582307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000066001,  0.000123606
2017-03-23 19:59:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000047905,  0.000123606,  0.000102613, 536.582307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000102613,  0.000123606
2017-03-23 19:59:20.731310, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000047905,  0.000128658,  0.000102613, 488.677307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000102613,  0.000128658
2017-03-23 19:59:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000131679, -0.000052553,  0.000128658,  0.000056059, 488.677307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000056059,  0.000128658
2017-03-23 19:59:21.906732, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000052553,  0.000131597,  0.000056059, 436.124307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000056059,  0.000131597
2017-03-23 19:59:21.907232, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000080220,  0.000131597,  0.000046437, 436.124307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000046437,  0.000131597
2017-03-23 19:59:22.908611, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000074965,  0.000131597,  0.000066148, 355.904307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000066148,  0.000131597
2017-03-23 19:59:22.920052, slv, 42010afffe8a0002(unknown)/1,  0.000130735, -0.000074965,  0.000137214,  0.000066148, 280.939307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000066148,  0.000137214
2017-03-23 19:59:23.155110, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000074965,  0.000115525,  0.000066148, 280.939307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000066148,  0.000115525
2017-03-23 19:59:23.271795, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000074965,  0.000137411,  0.000066148, 280.939307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000066148,  0.000137411
2017-03-23 19:59:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129666, -0.000038345,  0.000137411,  0.000118086, 280.939307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000118086,  0.000137411
2017-03-23 19:59:24.477372, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000038345,  0.000140527,  0.000118086, 242.594307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000118086,  0.000140527
2017-03-23 19:59:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129445, -0.000025602,  0.000140527,  0.000089821, 242.594307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000089821,  0.000140527
2017-03-23 19:59:25.027488, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000025602,  0.000069372,  0.000089821, 216.992307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000089821,  0.000069372
2017-03-23 19:59:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129054, -0.000036963,  0.000069372,  0.000094752, 216.992307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000094752,  0.000069372
2017-03-23 19:59:26.534136, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000036963,  0.000129039,  0.000094752, 180.029307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000094752,  0.000129039
2017-03-23 19:59:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000034355,  0.000129039,  0.000094126, 180.029307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000094126,  0.000129039
2017-03-23 19:59:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000032421,  0.000129039,  0.000098100, 145.674307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000098100,  0.000129039
2017-03-23 19:59:28.225298, slv, 42010afffe8a0002(unknown)/1,  0.000128140, -0.000032421,  0.000091374,  0.000098100, 113.253307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000098100,  0.000091374
2017-03-23 19:59:28.688200, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000032421,  0.000143987,  0.000098100, 113.253307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000098100,  0.000143987
2017-03-23 19:59:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127824, -0.000033358,  0.000143987,  0.000091542, 113.253307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000091542,  0.000143987
2017-03-23 19:59:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127824,  0.000042678,  0.000143987,  0.000249462, 79.895307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000249462,  0.000143987
2017-03-23 19:59:30.037736, slv, 42010afffe8a0002(unknown)/1,  0.000128204,  0.000042678,  0.000116975,  0.000249462, 122.573307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000249462,  0.000116975
2017-03-23 19:59:30.220757, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000042678,  0.000091906,  0.000249462, 122.573307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000249462,  0.000091906
2017-03-23 19:59:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000051534,  0.000091906,  0.000110396, 122.573307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000110396,  0.000091906
2017-03-23 19:59:31.776353, slv, 42010afffe8a0002(unknown)/1,  0.000129145,  0.000051534,  0.000109957,  0.000110396, 174.107307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000110396,  0.000109957
2017-03-23 19:59:31.778946, slv, 42010afffe8a0002(unknown)/1,  0.000128638,  0.000051534,  0.000055957,  0.000110396, 174.107307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000110396,  0.000055957
2017-03-23 19:59:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000019302,  0.000055957,  0.000108604, 174.107307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000108604,  0.000055957
2017-03-23 19:59:32.444945, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000019302,  0.000094663,  0.000108604, 154.805307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000108604,  0.000094663
2017-03-23 19:59:32.548782, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000019302,  0.000099508,  0.000108604, 154.805307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000108604,  0.000099508
2017-03-23 19:59:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000022242,  0.000099508,  0.000192197, 154.805307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000192197,  0.000099508
2017-03-23 19:59:33.287299, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000022242,  0.000091246,  0.000192197, 177.047307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000192197,  0.000091246
2017-03-23 19:59:33.623203, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000022242,  0.000097524,  0.000192197, 177.047307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000192197,  0.000097524
2017-03-23 19:59:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127848,  0.000039960,  0.000097524,  0.000143250, 177.047307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000143250,  0.000097524
2017-03-23 19:59:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127848, -0.000012705,  0.000097524,  0.000087036, 217.007307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000087036,  0.000097524
2017-03-23 19:59:35.534024, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000012705,  0.000100169,  0.000087036, 204.302307617, D, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000087036,  0.000100169
2017-03-23 19:59:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000020114,  0.000100169,  0.000128297, 204.302307617, S, 0.000133496, 2286, -0.000008859, 38683, 270, 123,  0.000128297,  0.000100169
2017-03-23 19:59:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000019425,  0.000100169,  0.000088279, 184.188307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000088279,  0.000100169
2017-03-23 19:59:36.968702, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000019425,  0.000086430,  0.000088279, 164.763307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000088279,  0.000086430
2017-03-23 19:59:37.624211, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000019425,  0.000100863,  0.000088279, 164.763307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000088279,  0.000100863
2017-03-23 19:59:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126566, -0.000026433,  0.000100863,  0.000113134, 164.763307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000113134,  0.000100863
2017-03-23 19:59:38.562224, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000026433,  0.000106946,  0.000113134, 138.330307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000113134,  0.000106946
2017-03-23 19:59:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126187, -0.000021581,  0.000106946,  0.000096456, 138.330307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000096456,  0.000106946
2017-03-23 19:59:39.783780, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000021581,  0.000089957,  0.000096456, 116.749307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000096456,  0.000089957
2017-03-23 19:59:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000010000,  0.000089957,  0.000175534, 116.749307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000175534,  0.000089957
2017-03-23 19:59:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000031888,  0.000089957,  0.000139850, 126.749307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000139850,  0.000089957
2017-03-23 19:59:40.978732, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000031888,  0.000092906,  0.000139850, 158.637307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000139850,  0.000092906
2017-03-23 19:59:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125475,  0.000005016,  0.000092906,  0.000121460, 158.637307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000121460,  0.000092906
2017-03-23 19:59:42.884459, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000005016,  0.000100644,  0.000121460, 163.653307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000121460,  0.000100644
2017-03-23 19:59:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000020777,  0.000100644,  0.000087750, 163.653307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000087750,  0.000100644
2017-03-23 19:59:43.221978, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000020777,  0.000164982,  0.000087750, 142.876307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000087750,  0.000164982
2017-03-23 19:59:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000025666,  0.000164982,  0.000111396, 142.876307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000111396,  0.000164982
2017-03-23 19:59:44.626600, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000025666,  0.000107349,  0.000111396, 117.210307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000111396,  0.000107349
2017-03-23 19:59:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000016202,  0.000107349,  0.000106461, 117.210307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000106461,  0.000107349
2017-03-23 19:59:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000001318,  0.000107349,  0.000146322, 101.008307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000146322,  0.000107349
2017-03-23 19:59:46.012618, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000001318,  0.000096273,  0.000146322, 102.326307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000146322,  0.000096273
2017-03-23 19:59:46.652278, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000001318,  0.000092673,  0.000146322, 102.326307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000146322,  0.000092673
2017-03-23 19:59:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000000111,  0.000092673,  0.000103381, 102.326307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000103381,  0.000092673
2017-03-23 19:59:47.218510, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000000111,  0.000087091,  0.000103381, 102.215307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000103381,  0.000087091
2017-03-23 19:59:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000012835,  0.000087091,  0.000120377, 102.215307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000120377,  0.000087091
2017-03-23 19:59:48.722855, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000012835,  0.000085656,  0.000120377, 89.380307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000120377,  0.000085656
2017-03-23 19:59:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000016342,  0.000085656,  0.000095696, 89.380307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000095696,  0.000085656
2017-03-23 19:59:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000124180, -0.000010298,  0.000085656,  0.000132068, 73.038307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000132068,  0.000085656
2017-03-23 19:59:50.357570, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000010298,  0.000090698,  0.000132068, 62.740307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000132068,  0.000090698
2017-03-23 19:59:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000015157,  0.000090698,  0.000085712, 62.740307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000085712,  0.000090698
2017-03-23 19:59:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000001755,  0.000090698,  0.000165627, 47.583307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000165627,  0.000090698
2017-03-23 19:59:52.099042, slv, 42010afffe8a0002(unknown)/1,  0.000123830,  0.000001755,  0.000085402,  0.000165627, 49.338307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000165627,  0.000085402
2017-03-23 19:59:52.616637, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000001755,  0.000103934,  0.000165627, 49.338307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000165627,  0.000103934
2017-03-23 19:59:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000012766,  0.000103934,  0.000107748, 49.338307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000107748,  0.000103934
2017-03-23 19:59:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000004342,  0.000103934,  0.000131426, 62.104307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000131426,  0.000103934
2017-03-23 19:59:54.486223, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000004342,  0.000073275,  0.000131426, 57.762307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000131426,  0.000073275
2017-03-23 19:59:54.908807, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000053790,  0.000073275,  0.000223929, 57.762307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000223929,  0.000073275
2017-03-23 19:59:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000082421,  0.000073275,  0.000188603, 111.552307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000188603,  0.000073275
2017-03-23 19:59:56.344240, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000082421,  0.000093525,  0.000188603, 193.973307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000188603,  0.000093525
2017-03-23 19:59:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000016401,  0.000093525,  0.000091855, 193.973307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000091855,  0.000093525
2017-03-23 19:59:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000007484,  0.000093525,  0.000140801, 210.374307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000140801,  0.000093525
2017-03-23 19:59:58.067234, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000007484,  0.000102884,  0.000140801, 202.890307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000140801,  0.000102884
2017-03-23 19:59:58.486982, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000007484,  0.000133972,  0.000140801, 202.890307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000140801,  0.000133972
2017-03-23 19:59:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000006331,  0.000133972,  0.000094370, 202.890307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000094370,  0.000133972
2017-03-23 19:59:59.851475, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000006331,  0.000097707,  0.000094370, 196.559307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000094370,  0.000097707
2017-03-23 19:59:59.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000022226,  0.000097707,  0.000109103, 196.559307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000109103,  0.000097707
2017-03-23 20:00:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000018297,  0.000097707,  0.000102113, 174.333307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000102113,  0.000097707
2017-03-23 20:00:01.265512, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000018297,  0.000125751,  0.000102113, 156.036307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000102113,  0.000125751
2017-03-23 20:00:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123610,  0.000059973,  0.000125751,  0.000265348, 156.036307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000265348,  0.000125751
2017-03-23 20:00:02.147967, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000059973,  0.000105351,  0.000265348, 216.009307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000265348,  0.000105351
2017-03-23 20:00:02.861822, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000059973,  0.000111812,  0.000265348, 216.009307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000265348,  0.000111812
2017-03-23 20:00:02.907530, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000134482,  0.000111812,  0.000252227, 216.009307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000252227,  0.000111812
2017-03-23 20:00:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000061819,  0.000111812,  0.000121413, 350.491307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000121413,  0.000111812
2017-03-23 20:00:04.458801, slv, 42010afffe8a0002(unknown)/1,  0.000125487,  0.000061819,  0.000125747,  0.000121413, 412.310307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000121413,  0.000125747
2017-03-23 20:00:04.896791, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000061819,  0.000153098,  0.000121413, 412.310307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000121413,  0.000153098
2017-03-23 20:00:04.908971, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000100100,  0.000153098,  0.000329353, 412.310307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000329353,  0.000153098
2017-03-23 20:00:05.613281, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000100100,  0.000154074,  0.000329353, 512.410307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000329353,  0.000154074
2017-03-23 20:00:05.876017, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000100100,  0.000166003,  0.000329353, 512.410307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000329353,  0.000166003
2017-03-23 20:00:05.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128409,  0.000149542,  0.000166003,  0.000223705, 512.410307617, S, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000223705,  0.000166003
2017-03-23 20:00:06.417629, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000149542,  0.000147461,  0.000223705, 661.952307617, D, 0.000129718, 1449, -0.000003898, 51037, 327, 153,  0.000223705,  0.000147461
2017-03-23 20:00:06.907600, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000131770,  0.000147461,  0.000298031, 661.952307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000298031,  0.000147461
2017-03-23 20:00:07.872577, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000131770,  0.000175208,  0.000298031, 793.722307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000298031,  0.000175208
2017-03-23 20:00:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131058,  0.000051837,  0.000175208,  0.000066488, 793.722307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000066488,  0.000175208
2017-03-23 20:00:08.471030, slv, 42010afffe8a0002(unknown)/1,  0.000131902,  0.000051837,  0.000200444,  0.000066488, 845.559307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000066488,  0.000200444
2017-03-23 20:00:08.907273, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000097251,  0.000200444,  0.000001970, 845.559307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000001970,  0.000200444
2017-03-23 20:00:08.923300, slv, 42010afffe8a0002(unknown)/1,  0.000131563, -0.000097251,  0.000171880,  0.000001970, 748.308307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000001970,  0.000171880
2017-03-23 20:00:09.812763, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000097251,  0.000173131,  0.000001970, 748.308307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000001970,  0.000173131
2017-03-23 20:00:09.908622, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000104663,  0.000173131,  0.000051475, 748.308307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000051475,  0.000173131
2017-03-23 20:00:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000080034,  0.000173131,  0.000050196, 643.645307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000050196,  0.000173131
2017-03-23 20:00:11.066474, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000080034,  0.000148912,  0.000050196, 563.611307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000050196,  0.000148912
2017-03-23 20:00:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000052347,  0.000148912,  0.000106266, 563.611307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000106266,  0.000148912
2017-03-23 20:00:12.456626, slv, 42010afffe8a0002(unknown)/1,  0.000129993, -0.000052347,  0.000140484,  0.000106266, 511.264307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000106266,  0.000140484
2017-03-23 20:00:12.567349, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000052347,  0.000133454,  0.000106266, 511.264307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000106266,  0.000133454
2017-03-23 20:00:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000056499,  0.000133454,  0.000040883, 511.264307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000040883,  0.000133454
2017-03-23 20:00:13.015975, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000056499,  0.000170262,  0.000040883, 454.765307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000040883,  0.000170262
2017-03-23 20:00:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000068320,  0.000170262,  0.000081931, 454.765307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000081931,  0.000170262
2017-03-23 20:00:14.311714, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000068320,  0.000152836,  0.000081931, 386.445307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000081931,  0.000152836
2017-03-23 20:00:14.759765, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000068320,  0.000126893,  0.000081931, 386.445307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000081931,  0.000126893
2017-03-23 20:00:14.908523, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000039718,  0.000126893,  0.000097249, 386.445307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000097249,  0.000126893
2017-03-23 20:00:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000030230,  0.000126893,  0.000100337, 346.727307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000100337,  0.000126893
2017-03-23 20:00:16.612804, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000030230,  0.000107712,  0.000100337, 316.497307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000100337,  0.000107712
2017-03-23 20:00:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000033741,  0.000107712,  0.000089838, 316.497307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000089838,  0.000107712
2017-03-23 20:00:17.294567, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000033741,  0.000120731,  0.000089838, 282.756307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000089838,  0.000120731
2017-03-23 20:00:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000034697,  0.000120731,  0.000097662, 282.756307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000097662,  0.000120731
2017-03-23 20:00:18.382120, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000034697,  0.000125940,  0.000097662, 248.059307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000097662,  0.000125940
2017-03-23 20:00:18.801274, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000034697,  0.000109466,  0.000097662, 248.059307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000097662,  0.000109466
2017-03-23 20:00:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127635, -0.000037273,  0.000109466,  0.000083687, 248.059307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000083687,  0.000109466
2017-03-23 20:00:18.987205, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000037273,  0.000107984,  0.000083687, 210.786307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000083687,  0.000107984
2017-03-23 20:00:19.709270, slv, 42010afffe8a0002(unknown)/1,  0.000126739, -0.000037273,  0.000115570,  0.000083687, 210.786307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000083687,  0.000115570
2017-03-23 20:00:19.869948, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000037273,  0.000112308,  0.000083687, 210.786307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000083687,  0.000112308
2017-03-23 20:00:19.908867, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000036134,  0.000112308,  0.000097982, 210.786307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000097982,  0.000112308
2017-03-23 20:00:20.573221, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000036134,  0.000108465,  0.000097982, 174.652307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000097982,  0.000108465
2017-03-23 20:00:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000018938,  0.000108465,  0.000116345, 174.652307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000116345,  0.000108465
2017-03-23 20:00:21.164801, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000018938,  0.000138268,  0.000116345, 155.714307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000116345,  0.000138268
2017-03-23 20:00:21.183270, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000018938,  0.000122119,  0.000116345, 155.714307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000116345,  0.000122119
2017-03-23 20:00:21.609527, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000018938,  0.000129669,  0.000116345, 155.714307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000116345,  0.000129669
2017-03-23 20:00:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000010182,  0.000129669,  0.000114817, 155.714307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000114817,  0.000129669
2017-03-23 20:00:22.620626, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000010182,  0.000113575,  0.000114817, 145.532307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000114817,  0.000113575
2017-03-23 20:00:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000025286,  0.000113575,  0.000085750, 145.532307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000085750,  0.000113575
2017-03-23 20:00:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000026674,  0.000113575,  0.000111931, 120.246307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000111931,  0.000113575
2017-03-23 20:00:24.003400, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000026674,  0.000098158,  0.000111931, 93.572307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000111931,  0.000098158
2017-03-23 20:00:24.908675, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000034854,  0.000098158,  0.000069143, 93.572307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000069143,  0.000098158
2017-03-23 20:00:25.843522, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000034854,  0.000113636,  0.000069143, 58.718307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000069143,  0.000113636
2017-03-23 20:00:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000013849,  0.000113636,  0.000153271, 58.718307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000153271,  0.000113636
2017-03-23 20:00:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000006427,  0.000113636,  0.000083564, 44.869307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000083564,  0.000113636
2017-03-23 20:00:27.737036, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000006427,  0.000106930,  0.000083564, 38.442307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000083564,  0.000106930
2017-03-23 20:00:27.833519, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000006427,  0.000092747,  0.000083564, 38.442307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000083564,  0.000092747
2017-03-23 20:00:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000025410,  0.000092747,  0.000114300, 38.442307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000114300,  0.000092747
2017-03-23 20:00:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000002199,  0.000092747,  0.000128983, 13.032307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000128983,  0.000092747
2017-03-23 20:00:29.270459, slv, 42010afffe8a0002(unknown)/1,  0.000123437, -0.000002199,  0.000086634,  0.000128983, 10.833307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000128983,  0.000086634
2017-03-23 20:00:29.601859, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000002199,  0.000108432,  0.000128983, 10.833307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000128983,  0.000108432
2017-03-23 20:00:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000001825,  0.000108432,  0.000121785, 10.833307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000121785,  0.000108432
2017-03-23 20:00:30.414565, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000001825,  0.000096174,  0.000121785, 12.658307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000121785,  0.000096174
2017-03-23 20:00:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000053034,  0.000096174,  0.000230692, 12.658307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000230692,  0.000096174
2017-03-23 20:00:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000113649,  0.000096174,  0.000242869, 65.692307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000242869,  0.000096174
2017-03-23 20:00:32.114138, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000113649,  0.000141859,  0.000242869, 179.341307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000242869,  0.000141859
2017-03-23 20:00:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000037356,  0.000141859,  0.000078534, 179.341307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000078534,  0.000141859
2017-03-23 20:00:32.986845, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000037356,  0.000109540,  0.000078534, 216.697307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000078534,  0.000109540
2017-03-23 20:00:33.254279, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000037356,  0.000100738,  0.000078534, 216.697307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000078534,  0.000100738
2017-03-23 20:00:33.552207, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000037356,  0.000100638,  0.000078534, 216.697307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000078534,  0.000100638
2017-03-23 20:00:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000023497,  0.000100638,  0.000120873, 216.697307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000120873,  0.000100638
2017-03-23 20:00:34.877212, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000023497,  0.000103738,  0.000120873, 193.200307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000120873,  0.000103738
2017-03-23 20:00:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000022183,  0.000103738,  0.000080101, 193.200307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000080101,  0.000103738
2017-03-23 20:00:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000001299,  0.000103738,  0.000162300, 171.017307617, S, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000162300,  0.000103738
2017-03-23 20:00:36.033884, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000001299,  0.000110856,  0.000162300, 169.718307617, D, 0.000125174, 1486, 0.000015925, 47760, 176, 139,  0.000162300,  0.000110856
2017-03-23 20:00:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000000105,  0.000110856,  0.000082519, 169.718307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000082519,  0.000110856
2017-03-23 20:00:37.585564, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000000105,  0.000110493,  0.000082519, 169.613307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000082519,  0.000110493
2017-03-23 20:00:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000016285,  0.000110493,  0.000129875, 169.613307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000129875,  0.000110493
2017-03-23 20:00:38.300512, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000016285,  0.000115074,  0.000129875, 153.328307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000129875,  0.000115074
2017-03-23 20:00:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000010485,  0.000115074,  0.000093823, 153.328307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000093823,  0.000115074
2017-03-23 20:00:39.567811, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000010485,  0.000100249,  0.000093823, 142.843307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000093823,  0.000100249
2017-03-23 20:00:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000008012,  0.000100249,  0.000134425, 142.843307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000134425,  0.000100249
2017-03-23 20:00:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000021355,  0.000100249,  0.000066941, 134.831307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000066941,  0.000100249
2017-03-23 20:00:41.567926, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000021355,  0.000125580,  0.000066941, 113.476307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000066941,  0.000125580
2017-03-23 20:00:41.578503, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000021355,  0.000104130,  0.000066941, 113.476307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000066941,  0.000104130
2017-03-23 20:00:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000020953,  0.000104130,  0.000134351, 113.476307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000134351,  0.000104130
2017-03-23 20:00:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000003265,  0.000104130,  0.000114500, 92.523307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000114500,  0.000104130
2017-03-23 20:00:43.293708, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000003265,  0.000090565,  0.000114500, 95.788307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000114500,  0.000090565
2017-03-23 20:00:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000041328,  0.000090565,  0.000210053, 95.788307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000210053,  0.000090565
2017-03-23 20:00:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000034933,  0.000090565,  0.000101287, 137.116307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000101287,  0.000090565
2017-03-23 20:00:45.146774, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000034933,  0.000146883,  0.000101287, 172.049307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000101287,  0.000146883
2017-03-23 20:00:45.838982, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000034933,  0.000125530,  0.000101287, 172.049307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000101287,  0.000125530
2017-03-23 20:00:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000002633,  0.000125530,  0.000145308, 172.049307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000145308,  0.000125530
2017-03-23 20:00:46.641602, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000002633,  0.000085080,  0.000145308, 174.682307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000145308,  0.000085080
2017-03-23 20:00:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000044109,  0.000085080,  0.000183996, 174.682307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000183996,  0.000085080
2017-03-23 20:00:46.913624, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000044109,  0.000083257,  0.000183996, 218.791307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000183996,  0.000083257
2017-03-23 20:00:47.791729, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000044109,  0.000102710,  0.000183996, 218.791307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000183996,  0.000102710
2017-03-23 20:00:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000027021,  0.000102710,  0.000111374, 218.791307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000111374,  0.000102710
2017-03-23 20:00:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000000701,  0.000102710,  0.000131697, 245.812307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000131697,  0.000102710
2017-03-23 20:00:49.316295, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000000701,  0.000105026,  0.000131697, 246.513307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000131697,  0.000105026
2017-03-23 20:00:49.748822, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000000701,  0.000107686,  0.000131697, 246.513307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000131697,  0.000107686
2017-03-23 20:00:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000018898,  0.000107686,  0.000147895, 246.513307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000147895,  0.000107686
2017-03-23 20:00:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000009604,  0.000107686,  0.000074818, 265.411307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000074818,  0.000107686
2017-03-23 20:00:51.330106, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000009604,  0.000110213,  0.000074818, 255.807307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000074818,  0.000110213
2017-03-23 20:00:51.446107, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000009604,  0.000108351,  0.000074818, 255.807307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000074818,  0.000108351
2017-03-23 20:00:51.897022, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000009604,  0.000137760,  0.000074818, 255.807307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000074818,  0.000137760
2017-03-23 20:00:51.904326, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000009604,  0.000103387,  0.000074818, 255.807307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000074818,  0.000103387
2017-03-23 20:00:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000003400,  0.000103387,  0.000158941, 255.807307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000158941,  0.000103387
2017-03-23 20:00:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000041580,  0.000103387,  0.000163418, 252.407307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000163418,  0.000103387
2017-03-23 20:00:53.031401, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000041580,  0.000124376,  0.000163418, 293.987307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000163418,  0.000124376
2017-03-23 20:00:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000031947,  0.000124376,  0.000139628, 293.987307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000139628,  0.000124376
2017-03-23 20:00:54.864949, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000031947,  0.000114558,  0.000139628, 325.934307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000139628,  0.000114558
2017-03-23 20:00:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000003157,  0.000114558,  0.000093409, 325.934307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000093409,  0.000114558
2017-03-23 20:00:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000011504,  0.000114558,  0.000123182, 322.777307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000123182,  0.000114558
2017-03-23 20:00:56.712262, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000011504,  0.000125641,  0.000123182, 311.273307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000123182,  0.000125641
2017-03-23 20:00:56.908645, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000001858,  0.000125641,  0.000112794, 311.273307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000112794,  0.000125641
2017-03-23 20:00:57.732710, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000001858,  0.000097506,  0.000112794, 309.415307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000112794,  0.000097506
2017-03-23 20:00:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000014042,  0.000097506,  0.000098826, 309.415307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000098826,  0.000097506
2017-03-23 20:00:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000027762,  0.000097506,  0.000085275, 295.373307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000085275,  0.000097506
2017-03-23 20:00:59.662634, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000027762,  0.000141269,  0.000085275, 267.611307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000085275,  0.000141269
2017-03-23 20:00:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000026507,  0.000141269,  0.000101171, 267.611307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000101171,  0.000141269
2017-03-23 20:01:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000006422,  0.000141269,  0.000125280, 241.104307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000125280,  0.000141269
2017-03-23 20:01:00.946756, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000006422,  0.000116642,  0.000125280, 234.682307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000125280,  0.000116642
2017-03-23 20:01:01.908951, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000001792,  0.000116642,  0.000110391, 234.682307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000110391,  0.000116642
2017-03-23 20:01:02.298417, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000001792,  0.000127054,  0.000110391, 232.890307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000110391,  0.000127054
2017-03-23 20:01:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000013680,  0.000127054,  0.000101466, 232.890307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000101466,  0.000127054
2017-03-23 20:01:03.040827, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000013680,  0.000107841,  0.000101466, 219.210307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000101466,  0.000107841
2017-03-23 20:01:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000001033,  0.000107841,  0.000135566, 219.210307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000135566,  0.000107841
2017-03-23 20:01:04.024471, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000001033,  0.000103269,  0.000135566, 218.177307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000135566,  0.000103269
2017-03-23 20:01:04.248658, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000001033,  0.000103913,  0.000135566, 218.177307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000135566,  0.000103913
2017-03-23 20:01:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000018174,  0.000103913,  0.000139645, 218.177307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000139645,  0.000103913
2017-03-23 20:01:05.258461, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000018174,  0.000113121,  0.000139645, 236.351307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000139645,  0.000113121
2017-03-23 20:01:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000010206,  0.000113121,  0.000119575, 236.351307617, S, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000119575,  0.000113121
2017-03-23 20:01:06.539922, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000010206,  0.000112160,  0.000119575, 246.557307617, D, 0.000126614, 2913, -0.000016408, 52195, 274, 242,  0.000119575,  0.000112160
2017-03-23 20:01:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000014807,  0.000112160,  0.000089702, 246.557307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000089702,  0.000112160
2017-03-23 20:01:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000020292,  0.000112160,  0.000108629, 231.750307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000108629,  0.000112160
2017-03-23 20:01:08.088904, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000020292,  0.000122343,  0.000108629, 211.458307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000108629,  0.000122343
2017-03-23 20:01:08.255227, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000020292,  0.000128197,  0.000108629, 211.458307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000108629,  0.000128197
2017-03-23 20:01:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000038662,  0.000128197,  0.000207513, 211.458307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000207513,  0.000128197
2017-03-23 20:01:09.088208, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000038662,  0.000117568,  0.000207513, 250.120307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000207513,  0.000117568
2017-03-23 20:01:09.352069, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000038662,  0.000104425,  0.000207513, 250.120307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000207513,  0.000104425
2017-03-23 20:01:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000047078,  0.000104425,  0.000126314, 250.120307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000126314,  0.000104425
2017-03-23 20:01:10.785536, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000047078,  0.000118330,  0.000126314, 297.198307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000126314,  0.000118330
2017-03-23 20:01:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000010558,  0.000118330,  0.000093483, 297.198307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000093483,  0.000118330
2017-03-23 20:01:11.618486, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000010558,  0.000128598,  0.000093483, 286.640307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000093483,  0.000128598
2017-03-23 20:01:11.892840, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000010558,  0.000135170,  0.000093483, 286.640307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000093483,  0.000135170
2017-03-23 20:01:11.907820, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000199289,  0.000135170,  0.000546118, 286.640307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000546118,  0.000135170
2017-03-23 20:01:12.908739, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000272621,  0.000135170,  0.000239964, 485.929307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000239964,  0.000135170
2017-03-23 20:01:13.041749, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000272621,  0.000145185,  0.000239964, 758.550307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000239964,  0.000145185
2017-03-23 20:01:13.727616, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000272621,  0.000168192,  0.000239964, 758.550307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000239964,  0.000168192
2017-03-23 20:01:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000053813,  0.000168192,  0.000110226, 758.550307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000110226,  0.000168192
2017-03-23 20:01:14.694129, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000053813,  0.000177833,  0.000110226, 812.363307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000110226,  0.000177833
2017-03-23 20:01:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000051843,  0.000177833,  0.000031186, 812.363307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000031186,  0.000177833
2017-03-23 20:01:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122955,  0.000011418,  0.000177833,  0.000237560, 760.520307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000237560,  0.000177833
2017-03-23 20:01:16.645205, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000011418,  0.000191297,  0.000237560, 771.938307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000237560,  0.000191297
2017-03-23 20:01:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000000050,  0.000191297,  0.000009330, 771.938307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000009330,  0.000191297
2017-03-23 20:01:17.602973, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000000050,  0.000181136,  0.000009330, 771.988307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000009330,  0.000181136
2017-03-23 20:01:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000100414,  0.000181136,  0.000037993, 771.988307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000037993,  0.000181136
2017-03-23 20:01:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124318, -0.000079347,  0.000181136,  0.000051947, 671.574307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000051947,  0.000181136
2017-03-23 20:01:19.447375, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000079347,  0.000164914,  0.000051947, 592.227307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000051947,  0.000164914
2017-03-23 20:01:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000065386,  0.000164914,  0.000065564, 592.227307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000065564,  0.000164914
2017-03-23 20:01:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000077925,  0.000164914,  0.000026518, 526.841307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000026518,  0.000164914
2017-03-23 20:01:20.922914, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000077925,  0.000146206,  0.000026518, 448.916307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000026518,  0.000146206
2017-03-23 20:01:21.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000013799,  0.000146206,  0.000193403, 448.916307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000193403,  0.000146206
2017-03-23 20:01:22.312994, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000013799,  0.000137570,  0.000193403, 435.117307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000193403,  0.000137570
2017-03-23 20:01:22.913060, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000002692,  0.000137570,  0.000059122, 435.117307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000059122,  0.000137570
2017-03-23 20:01:23.738722, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000002692,  0.000166121,  0.000059122, 437.809307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000059122,  0.000166121
2017-03-23 20:01:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000048155,  0.000166121,  0.000091987, 437.809307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000091987,  0.000166121
2017-03-23 20:01:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000041862,  0.000166121,  0.000071951, 389.654307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000071951,  0.000166121
2017-03-23 20:01:25.330124, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000041862,  0.000136946,  0.000071951, 347.792307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000071951,  0.000136946
2017-03-23 20:01:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000047706,  0.000136946,  0.000080060, 347.792307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000080060,  0.000136946
2017-03-23 20:01:26.907272, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000056852,  0.000136946,  0.000053419, 300.086307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000053419,  0.000136946
2017-03-23 20:01:27.170983, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000056852,  0.000139933,  0.000053419, 243.234307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000053419,  0.000139933
2017-03-23 20:01:27.907260, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000075498,  0.000139933,  0.000042408, 243.234307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000042408,  0.000139933
2017-03-23 20:01:28.603839, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000075498,  0.000123260,  0.000042408, 167.736307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000042408,  0.000123260
2017-03-23 20:01:28.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000001052,  0.000123260,  0.000205638, 167.736307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000205638,  0.000123260
2017-03-23 20:01:29.322117, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000001052,  0.000108774,  0.000205638, 168.788307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000205638,  0.000108774
2017-03-23 20:01:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000032069,  0.000108774,  0.000103877, 168.788307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000103877,  0.000108774
2017-03-23 20:01:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000032296,  0.000108774,  0.000076864, 200.857307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000076864,  0.000108774
2017-03-23 20:01:30.996360, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000032296,  0.000117542,  0.000076864, 168.561307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000076864,  0.000117542
2017-03-23 20:01:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000029821,  0.000117542,  0.000108897, 168.561307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000108897,  0.000117542
2017-03-23 20:01:32.276399, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000029821,  0.000113042,  0.000108897, 138.740307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000108897,  0.000113042
2017-03-23 20:01:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000025107,  0.000113042,  0.000086073, 138.740307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000086073,  0.000113042
2017-03-23 20:01:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000020304,  0.000113042,  0.000118213, 113.633307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000118213,  0.000113042
2017-03-23 20:01:34.015055, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000020304,  0.000131450,  0.000118213, 93.329307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000118213,  0.000131450
2017-03-23 20:01:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122376, -0.000018648,  0.000131450,  0.000089313, 93.329307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000089313,  0.000131450
2017-03-23 20:01:35.618991, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000018648,  0.000105867,  0.000089313, 74.681307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000089313,  0.000105867
2017-03-23 20:01:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000030018,  0.000105867,  0.000215300, 74.681307617, S, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000215300,  0.000105867
2017-03-23 20:01:36.183003, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000030018,  0.000090442,  0.000215300, 104.699307617, D, 0.000120376, 899, 0.000002561, 20723, 221, 68,  0.000215300,  0.000090442
2017-03-23 20:01:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122249,  0.000023819,  0.000090442,  0.000076788, 104.699307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000076788,  0.000090442
2017-03-23 20:01:37.273114, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000023819,  0.000134002,  0.000076788, 128.518307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000076788,  0.000134002
2017-03-23 20:01:37.619438, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000023819,  0.000132001,  0.000076788, 128.518307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000076788,  0.000132001
2017-03-23 20:01:37.907811, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000181241,  0.000132001,  0.000530027, 128.518307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000530027,  0.000132001
2017-03-23 20:01:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000183197,  0.000132001,  0.000080535, 309.759307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000080535,  0.000132001
2017-03-23 20:01:39.166899, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000183197,  0.000134761,  0.000080535, 492.956307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000080535,  0.000134761
2017-03-23 20:01:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000025615,  0.000134761,  0.000112151, 492.956307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000112151,  0.000134761
2017-03-23 20:01:40.481088, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000025615,  0.000171974,  0.000112151, 467.341307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000112151,  0.000171974
2017-03-23 20:01:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000041949,  0.000171974,  0.000047663, 467.341307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000047663,  0.000171974
2017-03-23 20:01:41.837061, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000041949,  0.000198602,  0.000047663, 425.392307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000047663,  0.000198602
2017-03-23 20:01:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000049207,  0.000198602,  0.000097849, 425.392307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000097849,  0.000198602
2017-03-23 20:01:42.665810, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000049207,  0.000145712,  0.000097849, 376.185307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000097849,  0.000145712
2017-03-23 20:01:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000038814,  0.000145712,  0.000068623, 376.185307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000068623,  0.000145712
2017-03-23 20:01:43.530893, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000038814,  0.002108641,  0.000068623, 337.371307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000068623,  0.002108641
2017-03-23 20:01:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000032521,  0.002108641,  0.000117990, 337.371307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000117990,  0.002108641
2017-03-23 20:01:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000016819,  0.002108641,  0.000107576, 304.850307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000107576,  0.002108641
2017-03-23 20:01:45.051045, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000016819,  0.000195986,  0.000107576, 288.031307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000107576,  0.000195986
2017-03-23 20:01:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000032610,  0.000195986,  0.000094074, 288.031307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000094074,  0.000195986
2017-03-23 20:01:46.712572, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000032610,  0.000122599,  0.000094074, 255.421307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000094074,  0.000122599
2017-03-23 20:01:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000137155, -0.000041693,  0.000122599,  0.000096963, 255.421307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000096963,  0.000122599
2017-03-23 20:01:47.839304, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000041693,  0.000118221,  0.000096963, 213.728307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000096963,  0.000118221
2017-03-23 20:01:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136699, -0.000045272,  0.000118221,  0.000086346, 213.728307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000086346,  0.000118221
2017-03-23 20:01:48.794790, slv, 42010afffe8a0002(unknown)/1,  0.000136207, -0.000045272,  0.000119431,  0.000086346, 168.456307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000086346,  0.000119431
2017-03-23 20:01:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136207, -0.000044732,  0.000119431,  0.000097095, 168.456307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000097095,  0.000119431
2017-03-23 20:01:49.289279, slv, 42010afffe8a0002(unknown)/1,  0.000135727, -0.000044732,  0.000119045,  0.000097095, 123.724307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000097095,  0.000119045
2017-03-23 20:01:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000135727, -0.000024268,  0.000119045,  0.000126303, 123.724307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000126303,  0.000119045
2017-03-23 20:01:50.690304, slv, 42010afffe8a0002(unknown)/1,  0.000135433, -0.000024268,  0.000125158,  0.000126303, 99.456307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000126303,  0.000125158
2017-03-23 20:01:50.794196, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000024268,  0.000122824,  0.000126303, 99.456307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000126303,  0.000122824
2017-03-23 20:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000023520,  0.000122824,  0.000097655, 99.456307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000097655,  0.000122824
2017-03-23 20:01:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135272, -0.000008636,  0.000122824,  0.000155617, 75.936307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000155617,  0.000122824
2017-03-23 20:01:51.974390, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000008636,  0.000100121,  0.000155617, 67.300307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000155617,  0.000100121
2017-03-23 20:01:52.341664, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000008636,  0.000103141,  0.000155617, 67.300307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000155617,  0.000103141
2017-03-23 20:01:52.396493, slv, 42010afffe8a0002(unknown)/1,  0.000134972, -0.000008636,  0.000111178,  0.000155617, 67.300307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000155617,  0.000111178
2017-03-23 20:01:52.534261, slv, 42010afffe8a0002(unknown)/1,  0.000134879, -0.000008636,  0.000093773,  0.000155617, 67.300307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000155617,  0.000093773
2017-03-23 20:01:52.745842, slv, 42010afffe8a0002(unknown)/1,  0.000134763, -0.000008636,  0.000104763,  0.000155617, 67.300307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000155617,  0.000104763
2017-03-23 20:01:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000134763, -0.000020530,  0.000104763,  0.000073359, 67.300307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000073359,  0.000104763
2017-03-23 20:01:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134763, -0.000044721,  0.000104763,  0.000106724, 46.770307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000106724,  0.000104763
2017-03-23 20:01:54.276150, slv, 42010afffe8a0002(unknown)/1,  0.000134473, -0.000044721,  0.000097723,  0.000106724, 2.049307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000106724,  0.000097723
2017-03-23 20:01:54.908567, slv, 42010afffe8a0002(unknown)/1,  0.000134473, -0.000024831,  0.000097723,  0.000112848, 2.049307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000112848,  0.000097723
2017-03-23 20:01:55.804053, slv, 42010afffe8a0002(unknown)/1,  0.000134012, -0.000024831,  0.000102518,  0.000112848, -22.781692383, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000112848,  0.000102518
2017-03-23 20:01:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134012, -0.000015487,  0.000102518,  0.000124662, -22.781692383, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000124662,  0.000102518
2017-03-23 20:01:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134012, -0.000005790,  0.000102518,  0.000131782, -38.268692383, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000131782,  0.000102518
2017-03-23 20:01:57.441095, slv, 42010afffe8a0002(unknown)/1,  0.000133797, -0.000005790,  0.000133982,  0.000131782, -44.058692383, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000131782,  0.000133982
2017-03-23 20:01:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000006389,  0.000133982,  0.000148806, -44.058692383, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000148806,  0.000133982
2017-03-23 20:01:58.562627, slv, 42010afffe8a0002(unknown)/1,  0.000133777,  0.000006389,  0.000115387,  0.000148806, -37.669692383, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000148806,  0.000115387
2017-03-23 20:01:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133777,  0.000011918,  0.000115387,  0.000142606, -37.669692383, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000142606,  0.000115387
2017-03-23 20:01:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133777,  0.000002031,  0.000115387,  0.000129010, -25.751692383, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000129010,  0.000115387
2017-03-23 20:01:59.931099, slv, 42010afffe8a0002(unknown)/1,  0.000133620,  0.000002031,  0.000101770,  0.000129010, -23.720692383, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000129010,  0.000101770
2017-03-23 20:02:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133620, -0.000013820,  0.000101770,  0.000110746, -23.720692383, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000110746,  0.000101770
2017-03-23 20:02:01.000795, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000013820,  0.000092722,  0.000110746, -37.540692383, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000110746,  0.000092722
2017-03-23 20:02:01.907567, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000057954,  0.000092722,  0.000272010, -37.540692383, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000272010,  0.000092722
2017-03-23 20:02:02.840516, slv, 42010afffe8a0002(unknown)/1,  0.000133332,  0.000057954,  0.000084134,  0.000272010, 20.413307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000272010,  0.000084134
2017-03-23 20:02:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133332,  0.000053655,  0.000084134,  0.000101859, 20.413307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000101859,  0.000084134
2017-03-23 20:02:03.883204, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000053655,  0.000118991,  0.000101859, 74.068307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000101859,  0.000118991
2017-03-23 20:02:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000010278,  0.000118991,  0.000185531, 74.068307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000185531,  0.000118991
2017-03-23 20:02:04.232698, slv, 42010afffe8a0002(unknown)/1,  0.000133329,  0.000010278,  0.000083191,  0.000185531, 84.346307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000185531,  0.000083191
2017-03-23 20:02:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133329,  0.000004031,  0.000083191,  0.000089363, 84.346307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000089363,  0.000083191
2017-03-23 20:02:05.811045, slv, 42010afffe8a0002(unknown)/1,  0.000133157,  0.000004031,  0.000131186,  0.000089363, 88.377307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000089363,  0.000131186
2017-03-23 20:02:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000017214,  0.000131186,  0.000142695, 88.377307617, S, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000142695,  0.000131186
2017-03-23 20:02:06.457481, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000017214,  0.000110769,  0.000142695, 71.163307617, D, 0.000122146, 1540, -0.000004729, 76787, 375, 236,  0.000142695,  0.000110769
2017-03-23 20:02:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000017268,  0.000110769,  0.000088854, 71.163307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000088854,  0.000110769
2017-03-23 20:02:07.370948, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000017268,  0.000152588,  0.000088854, 53.895307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000088854,  0.000152588
2017-03-23 20:02:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000132784,  0.000015779,  0.000152588,  0.000208416, 53.895307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000208416,  0.000152588
2017-03-23 20:02:08.039112, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000015779,  0.000106548,  0.000208416, 69.674307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000208416,  0.000106548
2017-03-23 20:02:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000018417,  0.000106548,  0.000094085, 69.674307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000094085,  0.000106548
2017-03-23 20:02:09.031672, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000018417,  0.000081263,  0.000094085, 88.091307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000094085,  0.000081263
2017-03-23 20:02:09.492545, slv, 42010afffe8a0002(unknown)/1,  0.000132131,  0.000018417,  0.000110177,  0.000094085, 88.091307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000094085,  0.000110177
2017-03-23 20:02:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000015074,  0.000110177,  0.000140782, 88.091307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000140782,  0.000110177
2017-03-23 20:02:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000132131, -0.000010173,  0.000110177,  0.000103134, 73.017307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000103134,  0.000110177
2017-03-23 20:02:11.474714, slv, 42010afffe8a0002(unknown)/1,  0.000131691, -0.000010173,  0.000108538,  0.000103134, 62.844307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000103134,  0.000108538
2017-03-23 20:02:11.823139, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000010173,  0.000103050,  0.000103134, 62.844307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000103134,  0.000103050
2017-03-23 20:02:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000018292,  0.000103050,  0.000123677, 62.844307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000123677,  0.000103050
2017-03-23 20:02:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131266,  0.000000481,  0.000103050,  0.000139817, 44.552307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000139817,  0.000103050
2017-03-23 20:02:13.112629, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000000481,  0.000086001,  0.000139817, 45.033307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000139817,  0.000086001
2017-03-23 20:02:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000012138,  0.000086001,  0.000146628, 45.033307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000146628,  0.000086001
2017-03-23 20:02:13.957748, slv, 42010afffe8a0002(unknown)/1,  0.000130680,  0.000012138,  0.000094220,  0.000146628, 57.171307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000146628,  0.000094220
2017-03-23 20:02:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000013168,  0.000094220,  0.000088618, 57.171307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000088618,  0.000094220
2017-03-23 20:02:15.828190, slv, 42010afffe8a0002(unknown)/1,  0.000130261, -0.000013168,  0.000085865,  0.000088618, 44.003307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000088618,  0.000085865
2017-03-23 20:02:15.908561, slv, 42010afffe8a0002(unknown)/1,  0.000130261,  0.000003321,  0.000085865,  0.000178966, 44.003307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000178966,  0.000085865
2017-03-23 20:02:16.779222, slv, 42010afffe8a0002(unknown)/1,  0.000129972,  0.000003321,  0.000093652,  0.000178966, 47.324307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000178966,  0.000093652
2017-03-23 20:02:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129972,  0.000010419,  0.000093652,  0.000102105, 47.324307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000102105,  0.000093652
2017-03-23 20:02:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000018988,  0.000093652,  0.000119862, 57.743307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000119862,  0.000093652
2017-03-23 20:02:18.750927, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000018988,  0.000097299,  0.000119862, 38.755307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000119862,  0.000097299
2017-03-23 20:02:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000015322,  0.000097299,  0.000109319, 38.755307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000109319,  0.000097299
2017-03-23 20:02:19.576690, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000015322,  0.000086493,  0.000109319, 23.433307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000109319,  0.000086493
2017-03-23 20:02:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000001984,  0.000086493,  0.000146004, 23.433307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000146004,  0.000086493
2017-03-23 20:02:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000129438, -0.000005752,  0.000086493,  0.000101368, 21.449307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000101368,  0.000086493
2017-03-23 20:02:21.022131, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000005752,  0.000116589,  0.000101368, 15.697307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000101368,  0.000116589
2017-03-23 20:02:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129032, -0.000005649,  0.000116589,  0.000145805, 15.697307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000145805,  0.000116589
2017-03-23 20:02:22.394602, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000005649,  0.000088849,  0.000145805, 10.048307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000145805,  0.000088849
2017-03-23 20:02:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000018309,  0.000088849,  0.000075393, 10.048307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000075393,  0.000088849
2017-03-23 20:02:23.324140, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000018309,  0.000088319,  0.000075393, -8.260692383, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000075393,  0.000088319
2017-03-23 20:02:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000025013,  0.000088319,  0.000131692, -8.260692383, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000131692,  0.000088319
2017-03-23 20:02:23.949604, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000025013,  0.000099976,  0.000131692, -33.273692383, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000131692,  0.000099976
2017-03-23 20:02:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000008354,  0.000099976,  0.000107795, -33.273692383, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000107795,  0.000099976
2017-03-23 20:02:25.689227, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000008354,  0.000078265,  0.000107795, -41.627692383, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000107795,  0.000078265
2017-03-23 20:02:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000127501,  0.000007154,  0.000078265,  0.000161881, -41.627692383, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000161881,  0.000078265
2017-03-23 20:02:26.673538, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000007154,  0.000081727,  0.000161881, -34.473692383, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000161881,  0.000081727
2017-03-23 20:02:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127187,  0.000009654,  0.000081727,  0.000112115, -34.473692383, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000112115,  0.000081727
2017-03-23 20:02:27.436584, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000009654,  0.000087956,  0.000112115, -24.819692383, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000112115,  0.000087956
2017-03-23 20:02:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000006061,  0.000087956,  0.000154128, -24.819692383, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000154128,  0.000087956
2017-03-23 20:02:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000008920,  0.000087956,  0.000117578, -18.758692383, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000117578,  0.000087956
2017-03-23 20:02:29.387794, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000008920,  0.000116532,  0.000117578, -9.838692383, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000117578,  0.000116532
2017-03-23 20:02:29.902109, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000008920,  0.000081881,  0.000117578, -9.838692383, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000117578,  0.000081881
2017-03-23 20:02:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000002981,  0.000081881,  0.000129754, -9.838692383, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000129754,  0.000081881
2017-03-23 20:02:30.192897, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000002981,  0.000079528,  0.000129754, -12.819692383, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000129754,  0.000079528
2017-03-23 20:02:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125983, -0.000001239,  0.000079528,  0.000120112, -12.819692383, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000120112,  0.000079528
2017-03-23 20:02:31.780947, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000001239,  0.000084838,  0.000120112, -14.058692383, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000120112,  0.000084838
2017-03-23 20:02:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000014129,  0.000084838,  0.000159761, -14.058692383, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000159761,  0.000084838
2017-03-23 20:02:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000043246,  0.000084838,  0.000177997, 0.070307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000177997,  0.000084838
2017-03-23 20:02:33.416700, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000043246,  0.000078136,  0.000177997, 43.316307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000177997,  0.000078136
2017-03-23 20:02:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000041293,  0.000078136,  0.000155694, 43.316307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000155694,  0.000078136
2017-03-23 20:02:34.907586, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000111033,  0.000078136,  0.000317315, 84.609307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000317315,  0.000078136
2017-03-23 20:02:35.075839, slv, 42010afffe8a0002(unknown)/1,  0.000126158,  0.000111033,  0.000104218,  0.000317315, 195.642307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000317315,  0.000104218
2017-03-23 20:02:35.733425, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000111033,  0.000092239,  0.000317315, 195.642307617, D, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000317315,  0.000092239
2017-03-23 20:02:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000100319,  0.000092239,  0.000136227, 195.642307617, S, 0.000131985, 5265, -0.000001118, 56641, 143, 164,  0.000136227,  0.000092239
2017-03-23 20:02:36.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000009696,  0.000092239,  0.000099247, 295.961307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000099247,  0.000092239
2017-03-23 20:02:37.208798, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000009696,  0.000109905,  0.000099247, 286.265307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000099247,  0.000109905
2017-03-23 20:02:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000017229,  0.000109905,  0.000121586, 286.265307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000121586,  0.000109905
2017-03-23 20:02:37.910337, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000017229,  0.000083578,  0.000121586, 269.036307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000121586,  0.000083578
2017-03-23 20:02:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000023958,  0.000083578,  0.000085836, 269.036307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000085836,  0.000083578
2017-03-23 20:02:38.917420, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000023958,  0.000101582,  0.000085836, 245.078307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000085836,  0.000101582
2017-03-23 20:02:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000006521,  0.000101582,  0.000155625, 245.078307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000155625,  0.000101582
2017-03-23 20:02:39.970933, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000006521,  0.000112101,  0.000155625, 238.557307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000155625,  0.000112101
2017-03-23 20:02:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000004079,  0.000112101,  0.000090055, 238.557307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000090055,  0.000112101
2017-03-23 20:02:41.319069, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000004079,  0.000117198,  0.000090055, 234.478307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000090055,  0.000117198
2017-03-23 20:02:41.908684, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000035741,  0.000117198,  0.000091967, 234.478307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000091967,  0.000117198
2017-03-23 20:02:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126689, -0.000029753,  0.000117198,  0.000101905, 198.737307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000101905,  0.000117198
2017-03-23 20:02:43.239218, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000029753,  0.000100034,  0.000101905, 168.984307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000101905,  0.000100034
2017-03-23 20:02:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000018962,  0.000100034,  0.000113168, 168.984307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000113168,  0.000100034
2017-03-23 20:02:44.907546, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000043873,  0.000100034,  0.000227194, 150.022307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000227194,  0.000100034
2017-03-23 20:02:44.960763, slv, 42010afffe8a0002(unknown)/1,  0.000126455,  0.000043873,  0.000113839,  0.000227194, 193.895307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000227194,  0.000113839
2017-03-23 20:02:45.301146, slv, 42010afffe8a0002(unknown)/1,  0.000127080,  0.000043873,  0.000097649,  0.000227194, 193.895307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000227194,  0.000097649
2017-03-23 20:02:45.682246, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000043873,  0.000142798,  0.000227194, 193.895307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000227194,  0.000142798
2017-03-23 20:02:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000041425,  0.000142798,  0.000109773, 193.895307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000109773,  0.000142798
2017-03-23 20:02:46.908678, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000084597,  0.000142798,  0.000315039, 235.320307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000315039,  0.000142798
2017-03-23 20:02:47.385599, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000084597,  0.000076186,  0.000315039, 319.917307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000315039,  0.000076186
2017-03-23 20:02:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128785,  0.000116541,  0.000076186,  0.000174637, 319.917307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000174637,  0.000076186
2017-03-23 20:02:48.074388, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000116541,  0.000105748,  0.000174637, 436.458307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000174637,  0.000105748
2017-03-23 20:02:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000005068,  0.000105748,  0.000073408, 436.458307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000073408,  0.000105748
2017-03-23 20:02:49.744852, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000005068,  0.000119567,  0.000073408, 431.390307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000073408,  0.000119567
2017-03-23 20:02:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000041906,  0.000119567,  0.000101399, 431.390307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000101399,  0.000119567
2017-03-23 20:02:50.293275, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000041906,  0.000124539,  0.000101399, 389.484307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000101399,  0.000124539
2017-03-23 20:02:50.852308, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000041906,  0.000123042,  0.000101399, 389.484307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000101399,  0.000123042
2017-03-23 20:02:50.907679, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000116208,  0.000123042,  0.000388826, 389.484307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000388826,  0.000123042
2017-03-23 20:02:51.473779, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000116208,  0.000145591,  0.000388826, 505.692307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000388826,  0.000145591
2017-03-23 20:02:51.908446, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000123374,  0.000145591,  0.000116049, 505.692307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000116049,  0.000145591
2017-03-23 20:02:51.993668, slv, 42010afffe8a0002(unknown)/1,  0.000130604,  0.000123374,  0.000139847,  0.000116049, 629.066307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000116049,  0.000139847
2017-03-23 20:02:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130604, -0.000039174,  0.000139847,  0.000065747, 629.066307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000065747,  0.000139847
2017-03-23 20:02:53.378266, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000039174,  0.000136999,  0.000065747, 589.892307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000065747,  0.000136999
2017-03-23 20:02:53.444876, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000039174,  0.000145505,  0.000065747, 589.892307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000065747,  0.000145505
2017-03-23 20:02:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000065853,  0.000145505,  0.000063084, 589.892307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000063084,  0.000145505
2017-03-23 20:02:54.907531, slv, 42010afffe8a0002(unknown)/1,  0.000129935,  0.000022576,  0.000145505,  0.000241938, 524.039307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000241938,  0.000145505
2017-03-23 20:02:55.337235, slv, 42010afffe8a0002(unknown)/1,  0.000130218,  0.000022576,  0.000138951,  0.000241938, 546.615307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000241938,  0.000138951
2017-03-23 20:02:55.651412, slv, 42010afffe8a0002(unknown)/1,  0.000131591,  0.000022576,  0.000249570,  0.000241938, 546.615307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000241938,  0.000249570
2017-03-23 20:02:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131591,  0.000035754,  0.000249570,  0.000091096, 546.615307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000091096,  0.000249570
2017-03-23 20:02:56.343166, slv, 42010afffe8a0002(unknown)/1,  0.000132328,  0.000035754,  0.000132310,  0.000091096, 582.369307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000091096,  0.000132310
2017-03-23 20:02:56.908330, slv, 42010afffe8a0002(unknown)/1,  0.000132328, -0.000064827,  0.000132310,  0.000043168, 582.369307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000043168,  0.000132310
2017-03-23 20:02:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000132328,  0.000013310,  0.000132310,  0.000248109, 517.542307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000248109,  0.000132310
2017-03-23 20:02:57.975147, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000013310,  0.000180905,  0.000248109, 530.852307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000248109,  0.000180905
2017-03-23 20:02:58.907576, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000139174,  0.000180905,  0.000295377, 530.852307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000295377,  0.000180905
2017-03-23 20:02:59.273314, slv, 42010afffe8a0002(unknown)/1,  0.000134106,  0.000139174,  0.000138750,  0.000295377, 670.026307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000295377,  0.000138750
2017-03-23 20:02:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134106,  0.000087177,  0.000138750,  0.000145892, 670.026307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000145892,  0.000138750
2017-03-23 20:03:00.728128, slv, 42010afffe8a0002(unknown)/1,  0.000134870,  0.000087177,  0.000151925,  0.000145892, 757.203307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000145892,  0.000151925
2017-03-23 20:03:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000049210,  0.000151925,  0.000024663, 757.203307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000024663,  0.000151925
2017-03-23 20:03:01.908887, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000041164,  0.000151925,  0.000162748, 707.993307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000162748,  0.000151925
2017-03-23 20:03:02.311116, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000041164,  0.000155220,  0.000162748, 666.829307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000162748,  0.000155220
2017-03-23 20:03:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000027310,  0.000155220,  0.000052669, 666.829307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000052669,  0.000155220
2017-03-23 20:03:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000059235,  0.000155220,  0.000099196, 639.519307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000099196,  0.000155220
2017-03-23 20:03:04.123603, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000059235,  0.000170197,  0.000099196, 580.284307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000099196,  0.000170197
2017-03-23 20:03:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000046328,  0.000170197,  0.000078666, 580.284307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000078666,  0.000170197
2017-03-23 20:03:05.869048, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000046328,  0.000180450,  0.000078666, 533.956307617, D, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000078666,  0.000180450
2017-03-23 20:03:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000040425,  0.000180450,  0.000111134, 533.956307617, S, 0.000128996, 2390, 0.000007493, 31316, 39, 69,  0.000111134,  0.000180450
2017-03-23 20:03:06.908651, slv, 42010afffe8a0002(unknown)/1,  0.000135300, -0.000049637,  0.000180450,  0.000060191, 493.531307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000060191,  0.000180450
2017-03-23 20:03:07.039953, slv, 42010afffe8a0002(unknown)/1,  0.000135067, -0.000049637,  0.000162316,  0.000060191, 443.894307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000060191,  0.000162316
2017-03-23 20:03:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135067, -0.000041000,  0.000162316,  0.000128175, 443.894307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000128175,  0.000162316
2017-03-23 20:03:08.488061, slv, 42010afffe8a0002(unknown)/1,  0.000134912, -0.000041000,  0.000149941,  0.000128175, 402.894307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000128175,  0.000149941
2017-03-23 20:03:08.907771, slv, 42010afffe8a0002(unknown)/1,  0.000134912,  0.000158479,  0.000149941,  0.000458763, 402.894307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000458763,  0.000149941
2017-03-23 20:03:09.892457, slv, 42010afffe8a0002(unknown)/1,  0.000136329,  0.000158479,  0.000165623,  0.000458763, 561.373307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000458763,  0.000165623
2017-03-23 20:03:09.907606, slv, 42010afffe8a0002(unknown)/1,  0.000136329,  0.000239596,  0.000165623,  0.000291672, 561.373307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000291672,  0.000165623
2017-03-23 20:03:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136329,  0.000084693,  0.000165623,  0.000150374, 800.969307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000150374,  0.000165623
2017-03-23 20:03:11.720825, slv, 42010afffe8a0002(unknown)/1,  0.000137925,  0.000084693,  0.000179224,  0.000150374, 885.662307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000150374,  0.000179224
2017-03-23 20:03:11.909807, slv, 42010afffe8a0002(unknown)/1,  0.000137925, -0.000013147,  0.000179224,  0.000097586, 885.662307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000097586,  0.000179224
2017-03-23 20:03:12.644191, slv, 42010afffe8a0002(unknown)/1,  0.000138289, -0.000013147,  0.000217657,  0.000097586, 872.515307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000097586,  0.000217657
2017-03-23 20:03:12.750038, slv, 42010afffe8a0002(unknown)/1,  0.000138510, -0.000013147,  0.000196983,  0.000097586, 872.515307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000097586,  0.000196983
2017-03-23 20:03:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138510, -0.000041347,  0.000196983,  0.000096154, 872.515307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000096154,  0.000196983
2017-03-23 20:03:13.585374, slv, 42010afffe8a0002(unknown)/1,  0.000138774, -0.000041347,  0.000230916,  0.000096154, 831.168307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000096154,  0.000230916
2017-03-23 20:03:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138774, -0.000068761,  0.000230916,  0.000043607, 831.168307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000043607,  0.000230916
2017-03-23 20:03:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000138774, -0.000105015,  0.000230916,  0.000023910, 762.407307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000023910,  0.000230916
2017-03-23 20:03:15.561957, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000105015,  0.000180160,  0.000023910, 657.392307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000023910,  0.000180160
2017-03-23 20:03:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000105103,  0.000180160,  0.000043337, 657.392307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000043337,  0.000180160
2017-03-23 20:03:16.908685, slv, 42010afffe8a0002(unknown)/1,  0.000138680,  0.000014949,  0.000180160,  0.000263920, 552.289307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000263920,  0.000180160
2017-03-23 20:03:17.015633, slv, 42010afffe8a0002(unknown)/1,  0.000138962,  0.000014949,  0.000159005,  0.000263920, 567.238307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000263920,  0.000159005
2017-03-23 20:03:17.771183, slv, 42010afffe8a0002(unknown)/1,  0.000140106,  0.000014949,  0.000161944,  0.000263920, 567.238307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000263920,  0.000161944
2017-03-23 20:03:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000140106,  0.000022610,  0.000161944,  0.000060086, 567.238307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000060086,  0.000161944
2017-03-23 20:03:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000140106, -0.000094170,  0.000161944,  0.000031785, 589.848307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000031785,  0.000161944
2017-03-23 20:03:19.469125, slv, 42010afffe8a0002(unknown)/1,  0.000140426, -0.000094170,  0.000184661,  0.000031785, 495.678307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000031785,  0.000184661
2017-03-23 20:03:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140426, -0.000066495,  0.000184661,  0.000115755, 495.678307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000115755,  0.000184661
2017-03-23 20:03:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140426, -0.000043746,  0.000184661,  0.000077603, 429.183307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000077603,  0.000184661
2017-03-23 20:03:21.263081, slv, 42010afffe8a0002(unknown)/1,  0.000139907, -0.000043746,  0.000134787,  0.000077603, 385.437307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000077603,  0.000134787
2017-03-23 20:03:21.908636, slv, 42010afffe8a0002(unknown)/1,  0.000139907, -0.000069292,  0.000134787,  0.000064144, 385.437307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000064144,  0.000134787
2017-03-23 20:03:22.399578, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000069292,  0.000135709,  0.000064144, 316.145307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000064144,  0.000135709
2017-03-23 20:03:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000139331, -0.000076687,  0.000135709,  0.000061719, 316.145307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000061719,  0.000135709
2017-03-23 20:03:23.801002, slv, 42010afffe8a0002(unknown)/1,  0.000138903, -0.000076687,  0.000186098,  0.000061719, 239.458307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000061719,  0.000186098
2017-03-23 20:03:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138903, -0.000043704,  0.000186098,  0.000129106, 239.458307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000129106,  0.000186098
2017-03-23 20:03:24.283684, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000043704,  0.000142274,  0.000129106, 195.754307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000129106,  0.000142274
2017-03-23 20:03:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138761, -0.000014474,  0.000142274,  0.000119609, 195.754307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000119609,  0.000142274
2017-03-23 20:03:25.090232, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000014474,  0.000118128,  0.000119609, 181.280307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000119609,  0.000118128
2017-03-23 20:03:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000031142,  0.000118128,  0.000095450, 181.280307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000095450,  0.000118128
2017-03-23 20:03:26.909049, slv, 42010afffe8a0002(unknown)/1,  0.000138582, -0.000054790,  0.000118128,  0.000072133, 150.138307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000072133,  0.000118128
2017-03-23 20:03:27.039795, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000054790,  0.000112588,  0.000072133, 95.348307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000072133,  0.000112588
2017-03-23 20:03:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000022445,  0.000112588,  0.000159626, 95.348307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000159626,  0.000112588
2017-03-23 20:03:28.081381, slv, 42010afffe8a0002(unknown)/1,  0.000138098, -0.000022445,  0.000215845,  0.000159626, 72.903307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000159626,  0.000215845
2017-03-23 20:03:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138098,  0.000009431,  0.000215845,  0.000135401, 72.903307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000135401,  0.000215845
2017-03-23 20:03:29.509344, slv, 42010afffe8a0002(unknown)/1,  0.000138747,  0.000009431,  0.000207735,  0.000135401, 82.334307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000135401,  0.000207735
2017-03-23 20:03:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138747, -0.000008110,  0.000207735,  0.000125222, 82.334307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000125222,  0.000207735
2017-03-23 20:03:29.978609, slv, 42010afffe8a0002(unknown)/1,  0.000138787, -0.000008110,  0.000096785,  0.000125222, 74.224307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000125222,  0.000096785
2017-03-23 20:03:30.404724, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000008110,  0.000167685,  0.000125222, 74.224307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000125222,  0.000167685
2017-03-23 20:03:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138630, -0.000023697,  0.000167685,  0.000104759, 74.224307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000104759,  0.000167685
2017-03-23 20:03:31.899043, slv, 42010afffe8a0002(unknown)/1,  0.000138391, -0.000023697,  0.000095794,  0.000104759, 50.527307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000104759,  0.000095794
2017-03-23 20:03:31.909096, slv, 42010afffe8a0002(unknown)/1,  0.000138391, -0.000026203,  0.000095794,  0.000119854, 50.527307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000119854,  0.000095794
2017-03-23 20:03:32.260679, slv, 42010afffe8a0002(unknown)/1,  0.000137864, -0.000026203,  0.000098191,  0.000119854, 24.324307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000119854,  0.000098191
2017-03-23 20:03:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137864, -0.000024353,  0.000098191,  0.000107693, 24.324307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000107693,  0.000098191
2017-03-23 20:03:33.000613, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000024353,  0.000118125,  0.000107693, -0.028692383, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000107693,  0.000118125
2017-03-23 20:03:33.186808, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000024353,  0.000105144,  0.000107693, -0.028692383, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000107693,  0.000105144
2017-03-23 20:03:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137010,  0.000009459,  0.000105144,  0.000186099, -0.028692383, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000186099,  0.000105144
2017-03-23 20:03:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137010, -0.000000932,  0.000105144,  0.000086057, 9.430307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000086057,  0.000105144
2017-03-23 20:03:35.180085, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000000932,  0.000058791,  0.000086057, 8.498307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000086057,  0.000058791
2017-03-23 20:03:35.218140, slv, 42010afffe8a0002(unknown)/1,  0.000135463, -0.000000932,  0.000108660,  0.000086057, 8.498307617, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000086057,  0.000108660
2017-03-23 20:03:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135463, -0.000019137,  0.000108660,  0.000148141, 8.498307617, S, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000148141,  0.000108660
2017-03-23 20:03:36.859013, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000019137,  0.000112306,  0.000148141, -10.638692383, D, 0.000130019, 2954, 0.000006586, 61108, 442, 183,  0.000148141,  0.000112306
2017-03-23 20:03:36.908516, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000017347,  0.000112306,  0.000087751, -10.638692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000087751,  0.000112306
2017-03-23 20:03:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000020206,  0.000112306,  0.000222909, -27.985692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000222909,  0.000112306
2017-03-23 20:03:38.435263, slv, 42010afffe8a0002(unknown)/1,  0.000135208,  0.000020206,  0.000078642,  0.000222909, -7.779692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000222909,  0.000078642
2017-03-23 20:03:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000135208,  0.000023281,  0.000078642,  0.000093986, -7.779692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000093986,  0.000078642
2017-03-23 20:03:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000135208, -0.000037026,  0.000078642,  0.000102378, 15.501307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000102378,  0.000078642
2017-03-23 20:03:40.285525, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000037026,  0.000070867,  0.000102378, -21.524692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000102378,  0.000070867
2017-03-23 20:03:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134950, -0.000026437,  0.000070867,  0.000114905, -21.524692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000114905,  0.000070867
2017-03-23 20:03:41.671747, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000026437,  0.000114559,  0.000114905, -47.961692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000114905,  0.000114559
2017-03-23 20:03:41.908552, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000010861,  0.000114559,  0.000132736, -47.961692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000132736,  0.000114559
2017-03-23 20:03:42.418729, slv, 42010afffe8a0002(unknown)/1,  0.000134167, -0.000010861,  0.000112319,  0.000132736, -58.822692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000132736,  0.000112319
2017-03-23 20:03:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134167, -0.000011611,  0.000112319,  0.000112623, -58.822692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000112623,  0.000112319
2017-03-23 20:03:43.716945, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000011611,  0.000100514,  0.000112623, -70.433692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000112623,  0.000100514
2017-03-23 20:03:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133860, -0.000015688,  0.000100514,  0.000124028, -70.433692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000124028,  0.000100514
2017-03-23 20:03:44.507323, slv, 42010afffe8a0002(unknown)/1,  0.000133364, -0.000015688,  0.000071247,  0.000124028, -86.121692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000124028,  0.000071247
2017-03-23 20:03:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133364,  0.000044132,  0.000071247,  0.000231461, -86.121692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000231461,  0.000071247
2017-03-23 20:03:45.082631, slv, 42010afffe8a0002(unknown)/1,  0.000133276,  0.000044132,  0.000084140,  0.000231461, -41.989692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000231461,  0.000084140
2017-03-23 20:03:45.304038, slv, 42010afffe8a0002(unknown)/1,  0.000133682,  0.000044132,  0.000089954,  0.000231461, -41.989692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000231461,  0.000089954
2017-03-23 20:03:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133682,  0.000039729,  0.000089954,  0.000115044, -41.989692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000115044,  0.000089954
2017-03-23 20:03:46.200106, slv, 42010afffe8a0002(unknown)/1,  0.000133575,  0.000039729,  0.000070922,  0.000115044, -2.260692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000115044,  0.000070922
2017-03-23 20:03:46.908670, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000028631,  0.000070922,  0.000094951, -2.260692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000094951,  0.000070922
2017-03-23 20:03:47.610671, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000028631,  0.000109080,  0.000094951, -30.891692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000094951,  0.000109080
2017-03-23 20:03:47.808489, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000028631,  0.000091249,  0.000094951, -30.891692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000094951,  0.000091249
2017-03-23 20:03:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132457,  0.000007001,  0.000091249,  0.000185084, -30.891692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000185084,  0.000091249
2017-03-23 20:03:48.158227, slv, 42010afffe8a0002(unknown)/1,  0.000132238,  0.000007001,  0.000102427,  0.000185084, -23.890692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000185084,  0.000102427
2017-03-23 20:03:48.324104, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000007001,  0.000083305,  0.000185084, -23.890692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000185084,  0.000083305
2017-03-23 20:03:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000049673,  0.000083305,  0.000179063, -23.890692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000179063,  0.000083305
2017-03-23 20:03:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132343,  0.000020293,  0.000083305,  0.000126209, 25.782307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000126209,  0.000083305
2017-03-23 20:03:50.219809, slv, 42010afffe8a0002(unknown)/1,  0.000132269,  0.000020293,  0.000115923,  0.000126209, 46.075307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000126209,  0.000115923
2017-03-23 20:03:50.363356, slv, 42010afffe8a0002(unknown)/1,  0.000132016,  0.000020293,  0.000095881,  0.000126209, 46.075307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000126209,  0.000095881
2017-03-23 20:03:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132016, -0.000022317,  0.000095881,  0.000093516, 46.075307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000093516,  0.000095881
2017-03-23 20:03:51.665612, slv, 42010afffe8a0002(unknown)/1,  0.000131602, -0.000022317,  0.000106413,  0.000093516, 23.758307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000093516,  0.000106413
2017-03-23 20:03:51.908683, slv, 42010afffe8a0002(unknown)/1,  0.000131602, -0.000013157,  0.000106413,  0.000143789, 23.758307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000143789,  0.000106413
2017-03-23 20:03:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131602, -0.000001906,  0.000106413,  0.000115603, 10.601307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000115603,  0.000106413
2017-03-23 20:03:52.962444, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000001906,  0.000082615,  0.000115603, 8.695307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000115603,  0.000082615
2017-03-23 20:03:53.588447, slv, 42010afffe8a0002(unknown)/1,  0.000130571, -0.000001906,  0.000074891,  0.000115603, 8.695307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000115603,  0.000074891
2017-03-23 20:03:53.697364, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000001906,  0.000077237,  0.000115603, 8.695307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000115603,  0.000077237
2017-03-23 20:03:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000003801,  0.000077237,  0.000138425, 8.695307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000138425,  0.000077237
2017-03-23 20:03:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130028, -0.000009439,  0.000077237,  0.000102753, 4.894307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000102753,  0.000077237
2017-03-23 20:03:54.943598, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000009439,  0.000078978,  0.000102753, -4.544692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000102753,  0.000078978
2017-03-23 20:03:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000014593,  0.000078978,  0.000127546, -4.544692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000127546,  0.000078978
2017-03-23 20:03:56.611099, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000014593,  0.000086346,  0.000127546, -19.137692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000127546,  0.000086346
2017-03-23 20:03:56.908594, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000010153,  0.000086346,  0.000110588, -19.137692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000110588,  0.000086346
2017-03-23 20:03:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000019141,  0.000086346,  0.000109093, -29.290692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000109093,  0.000086346
2017-03-23 20:03:58.147730, slv, 42010afffe8a0002(unknown)/1,  0.000128562, -0.000019141,  0.000085502,  0.000109093, -48.431692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000109093,  0.000085502
2017-03-23 20:03:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000024265,  0.000085502,  0.000196981, -48.431692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000196981,  0.000085502
2017-03-23 20:03:59.863276, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000024265,  0.000073725,  0.000196981, -24.166692383, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000196981,  0.000073725
2017-03-23 20:03:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128371,  0.000035436,  0.000073725,  0.000130825, -24.166692383, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000130825,  0.000073725
2017-03-23 20:03:59.956615, slv, 42010afffe8a0002(unknown)/1,  0.000128246,  0.000035436,  0.000079863,  0.000130825, 11.269307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000130825,  0.000079863
2017-03-23 20:04:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128246,  0.000026236,  0.000079863,  0.000178265, 11.269307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000178265,  0.000079863
2017-03-23 20:04:00.987453, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000026236,  0.000077324,  0.000178265, 37.505307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000178265,  0.000077324
2017-03-23 20:04:01.064491, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000026236,  0.000113165,  0.000178265, 37.505307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000178265,  0.000113165
2017-03-23 20:04:01.897775, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000026236,  0.000256649,  0.000178265, 37.505307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000178265,  0.000256649
2017-03-23 20:04:01.908578, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000039966,  0.000256649,  0.000158948, 37.505307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000158948,  0.000256649
2017-03-23 20:04:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000001766,  0.000256649,  0.000102652, 77.471307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000102652,  0.000256649
2017-03-23 20:04:03.114546, slv, 42010afffe8a0002(unknown)/1,  0.000129459,  0.000001766,  0.000087462,  0.000102652, 79.237307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000102652,  0.000087462
2017-03-23 20:04:03.184925, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000001766,  0.000109622,  0.000102652, 79.237307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000102652,  0.000109622
2017-03-23 20:04:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000005976,  0.000109622,  0.000167343, 79.237307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000167343,  0.000109622
2017-03-23 20:04:04.055844, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000005976,  0.000098742,  0.000167343, 85.213307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000167343,  0.000098742
2017-03-23 20:04:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000015807,  0.000098742,  0.000122140, 85.213307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000122140,  0.000098742
2017-03-23 20:04:04.913474, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000015807,  0.000090143,  0.000122140, 101.020307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000122140,  0.000090143
2017-03-23 20:04:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000006178,  0.000090143,  0.000147793, 101.020307617, S, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000147793,  0.000090143
2017-03-23 20:04:06.559961, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000006178,  0.000103986,  0.000147793, 107.198307617, D, 0.000137977, 1509, -0.000016806, 71852, 358, 297,  0.000147793,  0.000103986
2017-03-23 20:04:06.908563, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000003700,  0.000103986,  0.000116841, 107.198307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000116841,  0.000103986
2017-03-23 20:04:07.281025, slv, 42010afffe8a0002(unknown)/1,  0.000128336,  0.000003700,  0.000098797,  0.000116841, 110.898307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000116841,  0.000098797
2017-03-23 20:04:07.524836, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000003700,  0.000094352,  0.000116841, 110.898307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000116841,  0.000094352
2017-03-23 20:04:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127998,  0.000000404,  0.000094352,  0.000140483, 110.898307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000140483,  0.000094352
2017-03-23 20:04:07.918077, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000000404,  0.000094152,  0.000140483, 111.302307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000140483,  0.000094152
2017-03-23 20:04:07.937179, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000000404,  0.000084613,  0.000140483, 111.302307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000140483,  0.000084613
2017-03-23 20:04:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000006086,  0.000084613,  0.000102883, 111.302307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000102883,  0.000084613
2017-03-23 20:04:08.971158, slv, 42010afffe8a0002(unknown)/1,  0.000127254, -0.000006086,  0.000108850,  0.000102883, 105.216307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000102883,  0.000108850
2017-03-23 20:04:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000028719,  0.000108850,  0.000209349, 105.216307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000209349,  0.000108850
2017-03-23 20:04:09.939601, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000028719,  0.000095572,  0.000209349, 133.935307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000209349,  0.000095572
2017-03-23 20:04:10.180045, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000028719,  0.000123560,  0.000209349, 133.935307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000209349,  0.000123560
2017-03-23 20:04:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000032505,  0.000123560,  0.000110702, 133.935307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000110702,  0.000123560
2017-03-23 20:04:11.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127787, -0.000009026,  0.000123560,  0.000126819, 166.440307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000126819,  0.000123560
2017-03-23 20:04:12.110001, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000009026,  0.000109683,  0.000126819, 157.414307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000126819,  0.000109683
2017-03-23 20:04:12.488921, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000009026,  0.000176153,  0.000126819, 157.414307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000126819,  0.000176153
2017-03-23 20:04:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000052628,  0.000176153,  0.000234346, 157.414307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000234346,  0.000176153
2017-03-23 20:04:12.926810, slv, 42010afffe8a0002(unknown)/1,  0.000128617,  0.000052628,  0.000101833,  0.000234346, 210.042307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000234346,  0.000101833
2017-03-23 20:04:13.206453, slv, 42010afffe8a0002(unknown)/1,  0.000129270,  0.000052628,  0.000111044,  0.000234346, 210.042307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000234346,  0.000111044
2017-03-23 20:04:13.750991, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000052628,  0.000105984,  0.000234346, 210.042307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000234346,  0.000105984
2017-03-23 20:04:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129929,  0.000037011,  0.000105984,  0.000097727, 210.042307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000097727,  0.000105984
2017-03-23 20:04:14.084645, slv, 42010afffe8a0002(unknown)/1,  0.000130028,  0.000037011,  0.000106995,  0.000097727, 247.053307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000097727,  0.000106995
2017-03-23 20:04:14.507661, slv, 42010afffe8a0002(unknown)/1,  0.000129595,  0.000037011,  0.000106817,  0.000097727, 247.053307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000097727,  0.000106817
2017-03-23 20:04:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000036704,  0.000106817,  0.000088389, 247.053307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000088389,  0.000106817
2017-03-23 20:04:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000018356,  0.000106817,  0.000134090, 210.349307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000134090,  0.000106817
2017-03-23 20:04:16.354260, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000018356,  0.000108947,  0.000134090, 191.993307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000134090,  0.000108947
2017-03-23 20:04:16.908502, slv, 42010afffe8a0002(unknown)/1,  0.000129318, -0.000008566,  0.000108947,  0.000107691, 191.993307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000107691,  0.000108947
2017-03-23 20:04:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000129318,  0.000034864,  0.000108947,  0.000220673, 183.427307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000220673,  0.000108947
2017-03-23 20:04:17.984548, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000034864,  0.000094384,  0.000220673, 218.291307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000220673,  0.000094384
2017-03-23 20:04:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000016038,  0.000094384,  0.000070199, 218.291307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000070199,  0.000094384
2017-03-23 20:04:19.033479, slv, 42010afffe8a0002(unknown)/1,  0.000129328,  0.000016038,  0.000094406,  0.000070199, 234.329307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000070199,  0.000094406
2017-03-23 20:04:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000033435,  0.000094406,  0.000121735, 234.329307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000121735,  0.000094406
2017-03-23 20:04:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129328, -0.000026692,  0.000094406,  0.000083536, 200.894307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000083536,  0.000094406
2017-03-23 20:04:20.988752, slv, 42010afffe8a0002(unknown)/1,  0.000128638, -0.000026692,  0.000092523,  0.000083536, 174.202307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000083536,  0.000092523
2017-03-23 20:04:21.865194, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000026692,  0.000108176,  0.000083536, 174.202307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000083536,  0.000108176
2017-03-23 20:04:21.908576, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000016043,  0.000108176,  0.000141772, 174.202307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000141772,  0.000108176
2017-03-23 20:04:22.581365, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000016043,  0.000093427,  0.000141772, 158.159307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000141772,  0.000093427
2017-03-23 20:04:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000015003,  0.000093427,  0.000084020, 158.159307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000084020,  0.000093427
2017-03-23 20:04:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000018273,  0.000093427,  0.000134899, 143.156307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000134899,  0.000093427
2017-03-23 20:04:24.073305, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000018273,  0.000136357,  0.000134899, 124.883307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000134899,  0.000136357
2017-03-23 20:04:24.665083, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000018273,  0.000094139,  0.000134899, 124.883307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000134899,  0.000094139
2017-03-23 20:04:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000012771,  0.000094139,  0.000094966, 124.883307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000094966,  0.000094139
2017-03-23 20:04:25.474369, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000012771,  0.000075151,  0.000094966, 112.112307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000094966,  0.000075151
2017-03-23 20:04:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000012272,  0.000075151,  0.000135402, 112.112307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000135402,  0.000075151
2017-03-23 20:04:25.997046, slv, 42010afffe8a0002(unknown)/1,  0.000126848, -0.000012272,  0.000103620,  0.000135402, 99.840307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000135402,  0.000103620
2017-03-23 20:04:26.665846, slv, 42010afffe8a0002(unknown)/1,  0.000126712, -0.000012272,  0.000098035,  0.000135402, 99.840307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000135402,  0.000098035
2017-03-23 20:04:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000001718,  0.000098035,  0.000121984, 99.840307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000121984,  0.000098035
2017-03-23 20:04:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126712,  0.000009297,  0.000098035,  0.000150034, 101.558307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000150034,  0.000098035
2017-03-23 20:04:28.308031, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000009297,  0.000110448,  0.000150034, 110.855307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000150034,  0.000110448
2017-03-23 20:04:28.907557, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000089833,  0.000110448,  0.000283006, 110.855307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000283006,  0.000110448
2017-03-23 20:04:29.907592, slv, 42010afffe8a0002(unknown)/1,  0.000126661,  0.000176575,  0.000110448,  0.000323468, 200.688307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000323468,  0.000110448
2017-03-23 20:04:30.047504, slv, 42010afffe8a0002(unknown)/1,  0.000127422,  0.000176575,  0.000117580,  0.000323468, 377.263307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000323468,  0.000117580
2017-03-23 20:04:30.786446, slv, 42010afffe8a0002(unknown)/1,  0.000128825,  0.000176575,  0.000104277,  0.000323468, 377.263307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000323468,  0.000104277
2017-03-23 20:04:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128825,  0.000066599,  0.000104277,  0.000065216, 377.263307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000065216,  0.000104277
2017-03-23 20:04:31.299436, slv, 42010afffe8a0002(unknown)/1,  0.000129209,  0.000066599,  0.000120609,  0.000065216, 443.862307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000065216,  0.000120609
2017-03-23 20:04:31.896470, slv, 42010afffe8a0002(unknown)/1,  0.000128664,  0.000066599,  0.000126363,  0.000065216, 443.862307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000065216,  0.000126363
2017-03-23 20:04:31.909123, slv, 42010afffe8a0002(unknown)/1,  0.000128664, -0.000041807,  0.000126363,  0.000108658, 443.862307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000108658,  0.000126363
2017-03-23 20:04:32.281881, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000041807,  0.000125026,  0.000108658, 402.055307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000108658,  0.000125026
2017-03-23 20:04:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000036320,  0.000125026,  0.000075681, 402.055307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000075681,  0.000125026
2017-03-23 20:04:33.515750, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000036320,  0.000126987,  0.000075681, 365.735307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000075681,  0.000126987
2017-03-23 20:04:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000031996,  0.000126987,  0.000116656, 365.735307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000116656,  0.000126987
2017-03-23 20:04:34.356331, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000031996,  0.000115954,  0.000116656, 333.739307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000116656,  0.000115954
2017-03-23 20:04:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127715, -0.000000149,  0.000115954,  0.000138775, 333.739307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000138775,  0.000115954
2017-03-23 20:04:35.134899, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000000149,  0.000110966,  0.000138775, 333.590307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000138775,  0.000110966
2017-03-23 20:04:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000009615,  0.000110966,  0.000097313, 333.590307617, S, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000097313,  0.000110966
2017-03-23 20:04:36.387748, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000009615,  0.000113196,  0.000097313, 323.975307617, D, 0.000131175, 2341, 0.000003928, 23888, 3, 50,  0.000097313,  0.000113196
2017-03-23 20:04:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000035761,  0.000113196,  0.000086175, 323.975307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000086175,  0.000113196
2017-03-23 20:04:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000028191,  0.000113196,  0.000112257, 288.214307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000112257,  0.000113196
2017-03-23 20:04:38.262284, slv, 42010afffe8a0002(unknown)/1,  0.000127275, -0.000028191,  0.000152931,  0.000112257, 260.023307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000112257,  0.000152931
2017-03-23 20:04:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000035058,  0.000152931,  0.000212542, 260.023307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000212542,  0.000152931
2017-03-23 20:04:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127275,  0.000039479,  0.000152931,  0.000120966, 295.081307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000120966,  0.000152931
2017-03-23 20:04:40.009120, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000039479,  0.000109235,  0.000120966, 334.560307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000120966,  0.000109235
2017-03-23 20:04:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127221, -0.000022035,  0.000109235,  0.000089458, 334.560307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000089458,  0.000109235
2017-03-23 20:04:41.502144, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000022035,  0.000094013,  0.000089458, 312.525307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000089458,  0.000094013
2017-03-23 20:04:41.908573, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000036130,  0.000094013,  0.000092350, 312.525307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000092350,  0.000094013
2017-03-23 20:04:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000037822,  0.000094013,  0.000085702, 276.395307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000085702,  0.000094013
2017-03-23 20:04:43.306479, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000037822,  0.000108470,  0.000085702, 238.573307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000085702,  0.000108470
2017-03-23 20:04:43.432136, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000037822,  0.000101562,  0.000085702, 238.573307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000085702,  0.000101562
2017-03-23 20:04:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000027920,  0.000101562,  0.000111163, 238.573307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000111163,  0.000101562
2017-03-23 20:04:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000025829,  0.000101562,  0.000088893, 210.653307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000088893,  0.000101562
2017-03-23 20:04:45.363127, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000025829,  0.000095543,  0.000088893, 184.824307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000088893,  0.000095543
2017-03-23 20:04:45.446857, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000025829,  0.000109402,  0.000088893, 184.824307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000088893,  0.000109402
2017-03-23 20:04:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000011590,  0.000109402,  0.000138665, 184.824307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000138665,  0.000109402
2017-03-23 20:04:46.116875, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000011590,  0.000092268,  0.000138665, 173.234307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000138665,  0.000092268
2017-03-23 20:04:46.381385, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000011590,  0.000124408,  0.000138665, 173.234307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000138665,  0.000124408
2017-03-23 20:04:46.888030, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000011590,  0.000088962,  0.000138665, 173.234307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000138665,  0.000088962
2017-03-23 20:04:46.908573, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000001427,  0.000088962,  0.000107919, 173.234307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000107919,  0.000088962
2017-03-23 20:04:47.404490, slv, 42010afffe8a0002(unknown)/1,  0.000124302, -0.000001427,  0.000097186,  0.000107919, 171.807307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000107919,  0.000097186
2017-03-23 20:04:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000001134,  0.000097186,  0.000143209, 171.807307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000143209,  0.000097186
2017-03-23 20:04:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000034154,  0.000097186,  0.000173705, 172.941307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000173705,  0.000097186
2017-03-23 20:04:49.299204, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000034154,  0.000101611,  0.000173705, 207.095307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000173705,  0.000101611
2017-03-23 20:04:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000066947,  0.000101611,  0.000208729, 207.095307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000208729,  0.000101611
2017-03-23 20:04:50.854580, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000066947,  0.000108443,  0.000208729, 274.042307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000208729,  0.000108443
2017-03-23 20:04:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000015779,  0.000108443,  0.000071675, 274.042307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000071675,  0.000108443
2017-03-23 20:04:51.326254, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000015779,  0.000088565,  0.000071675, 289.821307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000071675,  0.000088565
2017-03-23 20:04:51.908594, slv, 42010afffe8a0002(unknown)/1,  0.000124527, -0.000024704,  0.000088565,  0.000128053, 289.821307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000128053,  0.000088565
2017-03-23 20:04:52.097247, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000024704,  0.000103418,  0.000128053, 265.117307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000128053,  0.000103418
2017-03-23 20:04:52.368760, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000024704,  0.000103867,  0.000128053, 265.117307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000128053,  0.000103867
2017-03-23 20:04:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000015514,  0.000103867,  0.000089428, 265.117307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000089428,  0.000103867
2017-03-23 20:04:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000018969,  0.000103867,  0.000120598, 249.603307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000120598,  0.000103867
2017-03-23 20:04:54.332027, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000018969,  0.000094299,  0.000120598, 230.634307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000120598,  0.000094299
2017-03-23 20:04:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000023618,  0.000094299,  0.000079938, 230.634307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000079938,  0.000094299
2017-03-23 20:04:55.694775, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000023618,  0.000089694,  0.000079938, 207.016307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000079938,  0.000089694
2017-03-23 20:04:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000007650,  0.000089694,  0.000151910, 207.016307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000151910,  0.000089694
2017-03-23 20:04:56.775404, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000007650,  0.000114105,  0.000151910, 199.366307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000151910,  0.000114105
2017-03-23 20:04:56.908692, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000006893,  0.000114105,  0.000108366, 199.366307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000108366,  0.000114105
2017-03-23 20:04:57.261334, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000006893,  0.000097459,  0.000108366, 206.259307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000108366,  0.000097459
2017-03-23 20:04:57.292769, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000006893,  0.000155884,  0.000108366, 206.259307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000108366,  0.000155884
2017-03-23 20:04:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000018889,  0.000155884,  0.000099953, 206.259307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000099953,  0.000155884
2017-03-23 20:04:58.015345, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000018889,  0.000110461,  0.000099953, 187.370307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000099953,  0.000110461
2017-03-23 20:04:58.240694, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000018889,  0.000098197,  0.000099953, 187.370307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000099953,  0.000098197
2017-03-23 20:04:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000027140,  0.000098197,  0.000091305, 187.370307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000091305,  0.000098197
2017-03-23 20:04:59.010947, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000027140,  0.000105775,  0.000091305, 160.230307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000091305,  0.000105775
2017-03-23 20:04:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000014057,  0.000105775,  0.000125357, 160.230307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000125357,  0.000105775
2017-03-23 20:05:00.246470, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000014057,  0.000092597,  0.000125357, 146.173307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000125357,  0.000092597
2017-03-23 20:05:00.907574, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000096297,  0.000092597,  0.000311356, 146.173307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000311356,  0.000092597
2017-03-23 20:05:01.068613, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000096297,  0.000098216,  0.000311356, 242.470307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000311356,  0.000098216
2017-03-23 20:05:01.909592, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000601721,  0.000098216,  0.001136463, 242.470307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.001136463,  0.000098216
2017-03-23 20:05:02.224219, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000601721,  0.000146825,  0.001136463, 844.191307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.001136463,  0.000146825
2017-03-23 20:05:02.693382, slv, 42010afffe8a0002(unknown)/1,  0.000135248,  0.000601721,  0.000159535,  0.001136463, 844.191307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.001136463,  0.000159535
2017-03-23 20:05:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000135248,  0.000446536,  0.000159535,  0.000014317, 844.191307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000014317,  0.000159535
2017-03-23 20:05:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000122901,  0.000159535,  0.000010375, 1290.727307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000010375,  0.000159535
2017-03-23 20:05:04.356024, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000122901,  0.000226606,  0.000010375, 1167.826307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000010375,  0.000226606
2017-03-23 20:05:04.907283, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000140780,  0.000226606, -0.000017565, 1167.826307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100, -0.000017565,  0.000226606
2017-03-23 20:05:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139123, -0.000062100,  0.000226606,  0.000171611, 1027.046307617, S, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000171611,  0.000226606
2017-03-23 20:05:06.289926, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000062100,  0.000195779,  0.000171611, 964.946307617, D, 0.000128174, 910, 0.000007226, 45004, 210, 100,  0.000171611,  0.000195779
2017-03-23 20:05:06.908809, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000048915,  0.000195779,  0.000008992, 964.946307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000008992,  0.000195779
2017-03-23 20:05:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000103724,  0.000195779,  0.000062179, 916.031307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000062179,  0.000195779
2017-03-23 20:05:08.012014, slv, 42010afffe8a0002(unknown)/1,  0.000139673, -0.000103724,  0.000220482,  0.000062179, 812.307307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000062179,  0.000220482
2017-03-23 20:05:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000139673, -0.000100200,  0.000220482,  0.000016403, 812.307307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000016403,  0.000220482
2017-03-23 20:05:09.548895, slv, 42010afffe8a0002(unknown)/1,  0.000139280, -0.000100200,  0.000159069,  0.000016403, 712.107307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000016403,  0.000159069
2017-03-23 20:05:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000139280, -0.000097620,  0.000159069,  0.000067309, 712.107307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000067309,  0.000159069
2017-03-23 20:05:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000139280, -0.000097350,  0.000159069,  0.000016549, 614.487307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000016549,  0.000159069
2017-03-23 20:05:11.229706, slv, 42010afffe8a0002(unknown)/1,  0.000138742, -0.000097350,  0.000227414,  0.000016549, 517.137307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000016549,  0.000227414
2017-03-23 20:05:11.908624, slv, 42010afffe8a0002(unknown)/1,  0.000138742, -0.000090279,  0.000227414,  0.000080914, 517.137307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000080914,  0.000227414
2017-03-23 20:05:12.444544, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000090279,  0.000132918,  0.000080914, 426.858307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000080914,  0.000132918
2017-03-23 20:05:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000073821,  0.000132918,  0.000048548, 426.858307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000048548,  0.000132918
2017-03-23 20:05:13.785720, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000073821,  0.000131715,  0.000048548, 353.037307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000048548,  0.000131715
2017-03-23 20:05:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000025441,  0.000131715,  0.000176673, 353.037307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000176673,  0.000131715
2017-03-23 20:05:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137740, -0.000011553,  0.000131715,  0.000075701, 327.596307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000075701,  0.000131715
2017-03-23 20:05:15.591891, slv, 42010afffe8a0002(unknown)/1,  0.000137123, -0.000011553,  0.000137086,  0.000075701, 316.043307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000075701,  0.000137086
2017-03-23 20:05:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137123, -0.000046701,  0.000137086,  0.000105758, 316.043307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000105758,  0.000137086
2017-03-23 20:05:16.737714, slv, 42010afffe8a0002(unknown)/1,  0.000136694, -0.000046701,  0.000120059,  0.000105758, 269.342307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000105758,  0.000120059
2017-03-23 20:05:16.908703, slv, 42010afffe8a0002(unknown)/1,  0.000136694, -0.000043199,  0.000120059,  0.000081659, 269.342307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000081659,  0.000120059
2017-03-23 20:05:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136694, -0.000035225,  0.000120059,  0.000121277, 226.143307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000121277,  0.000120059
2017-03-23 20:05:18.162418, slv, 42010afffe8a0002(unknown)/1,  0.000136491, -0.000035225,  0.000147760,  0.000121277, 190.918307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000121277,  0.000147760
2017-03-23 20:05:18.638495, slv, 42010afffe8a0002(unknown)/1,  0.000136404, -0.000035225,  0.000133464,  0.000121277, 190.918307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000121277,  0.000133464
2017-03-23 20:05:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136404, -0.000038808,  0.000133464,  0.000074203, 190.918307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000074203,  0.000133464
2017-03-23 20:05:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136404, -0.000047185,  0.000133464,  0.000104233, 152.110307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000104233,  0.000133464
2017-03-23 20:05:20.048642, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000047185,  0.000112704,  0.000104233, 104.925307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000104233,  0.000112704
2017-03-23 20:05:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000043807,  0.000112704,  0.000080671, 104.925307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000080671,  0.000112704
2017-03-23 20:05:21.908842, slv, 42010afffe8a0002(unknown)/1,  0.000136115, -0.000028826,  0.000112704,  0.000133907, 61.118307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000133907,  0.000112704
2017-03-23 20:05:21.979787, slv, 42010afffe8a0002(unknown)/1,  0.000135740, -0.000028826,  0.000097643,  0.000133907, 32.292307617, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000133907,  0.000097643
2017-03-23 20:05:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000135740, -0.000034454,  0.000097643,  0.000069039, 32.292307617, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000069039,  0.000097643
2017-03-23 20:05:22.972280, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000034454,  0.000105737,  0.000069039, -2.161692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000069039,  0.000105737
2017-03-23 20:05:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135206, -0.000018619,  0.000105737,  0.000164669, -2.161692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000164669,  0.000105737
2017-03-23 20:05:24.277007, slv, 42010afffe8a0002(unknown)/1,  0.000134791, -0.000018619,  0.000095203,  0.000164669, -20.780692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000164669,  0.000095203
2017-03-23 20:05:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134791, -0.000004758,  0.000095203,  0.000095812, -20.780692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000095812,  0.000095203
2017-03-23 20:05:25.763400, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000004758,  0.000082039,  0.000095812, -25.538692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000095812,  0.000082039
2017-03-23 20:05:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000026343,  0.000082039,  0.000120686, -25.538692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000120686,  0.000082039
2017-03-23 20:05:26.908689, slv, 42010afffe8a0002(unknown)/1,  0.000134395, -0.000009924,  0.000082039,  0.000128254, -51.881692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000128254,  0.000082039
2017-03-23 20:05:27.227461, slv, 42010afffe8a0002(unknown)/1,  0.000133755, -0.000009924,  0.000067724,  0.000128254, -61.805692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000128254,  0.000067724
2017-03-23 20:05:27.303055, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000009924,  0.000108775,  0.000128254, -61.805692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000128254,  0.000108775
2017-03-23 20:05:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133357,  0.000001093,  0.000108775,  0.000141684, -61.805692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000141684,  0.000108775
2017-03-23 20:05:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000005260,  0.000108775,  0.000114510, -60.712692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000114510,  0.000108775
2017-03-23 20:05:29.060742, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000005260,  0.000080871,  0.000114510, -65.972692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000114510,  0.000080871
2017-03-23 20:05:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000020455,  0.000080871,  0.000110898, -65.972692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000110898,  0.000080871
2017-03-23 20:05:30.488052, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000020455,  0.000078831,  0.000110898, -86.427692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000110898,  0.000078831
2017-03-23 20:05:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000022543,  0.000078831,  0.000109366, -86.427692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000109366,  0.000078831
2017-03-23 20:05:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132389, -0.000004292,  0.000078831,  0.000146827, -108.970692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000146827,  0.000078831
2017-03-23 20:05:31.926208, slv, 42010afffe8a0002(unknown)/1,  0.000131958, -0.000004292,  0.000082541,  0.000146827, -113.262692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000146827,  0.000082541
2017-03-23 20:05:32.764312, slv, 42010afffe8a0002(unknown)/1,  0.000131662, -0.000004292,  0.000075893,  0.000146827, -113.262692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000146827,  0.000075893
2017-03-23 20:05:32.907569, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000011763,  0.000075893,  0.000140751, -113.262692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000140751,  0.000075893
2017-03-23 20:05:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000023373,  0.000075893,  0.000169321, -101.499692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000169321,  0.000075893
2017-03-23 20:05:34.677490, slv, 42010afffe8a0002(unknown)/1,  0.000131463,  0.000023373,  0.000083566,  0.000169321, -78.126692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000169321,  0.000083566
2017-03-23 20:05:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131463,  0.000008916,  0.000083566,  0.000111636, -78.126692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000111636,  0.000083566
2017-03-23 20:05:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131463, -0.000011406,  0.000083566,  0.000128477, -69.210692383, S, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000128477,  0.000083566
2017-03-23 20:05:36.146849, slv, 42010afffe8a0002(unknown)/1,  0.000131211, -0.000011406,  0.000079991,  0.000128477, -80.616692383, D, 0.000125749, 4421, 0.000021366, 145573, 369, 324,  0.000128477,  0.000079991
2017-03-23 20:05:36.907597, slv, 42010afffe8a0002(unknown)/1,  0.000131211,  0.000078906,  0.000079991,  0.000292009, -80.616692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000292009,  0.000079991
2017-03-23 20:05:37.707479, slv, 42010afffe8a0002(unknown)/1,  0.000131422,  0.000078906,  0.000078411,  0.000292009, -1.710692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000292009,  0.000078411
2017-03-23 20:05:37.845772, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000078906,  0.000103384,  0.000292009, -1.710692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000292009,  0.000103384
2017-03-23 20:05:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132360,  0.000066938,  0.000103384,  0.000105438, -1.710692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000105438,  0.000103384
2017-03-23 20:05:38.085336, slv, 42010afffe8a0002(unknown)/1,  0.000132708,  0.000066938,  0.000117591,  0.000105438, 65.227307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000105438,  0.000117591
2017-03-23 20:05:38.881333, slv, 42010afffe8a0002(unknown)/1,  0.000132303,  0.000066938,  0.000098630,  0.000105438, 65.227307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000105438,  0.000098630
2017-03-23 20:05:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132303, -0.000039669,  0.000098630,  0.000079886, 65.227307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000079886,  0.000098630
2017-03-23 20:05:39.841687, slv, 42010afffe8a0002(unknown)/1,  0.000131731, -0.000039669,  0.000098852,  0.000079886, 25.558307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000079886,  0.000098852
2017-03-23 20:05:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131731, -0.000030397,  0.000098852,  0.000123352, 25.558307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000123352,  0.000098852
2017-03-23 20:05:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131731, -0.000001450,  0.000098852,  0.000137209, -4.838692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000137209,  0.000098852
2017-03-23 20:05:41.236527, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000001450,  0.000074106,  0.000137209, -6.288692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000137209,  0.000074106
2017-03-23 20:05:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000009463,  0.000074106,  0.000106791, -6.288692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000106791,  0.000074106
2017-03-23 20:05:42.501610, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000009463,  0.000071309,  0.000106791, -15.751692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000106791,  0.000071309
2017-03-23 20:05:42.908635, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000026462,  0.000071309,  0.000102146, -15.751692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000102146,  0.000071309
2017-03-23 20:05:43.124501, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000026462,  0.000077755,  0.000102146, -42.213692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000102146,  0.000077755
2017-03-23 20:05:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130024, -0.000025336,  0.000077755,  0.000107871, -42.213692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000107871,  0.000077755
2017-03-23 20:05:44.453179, slv, 42010afffe8a0002(unknown)/1,  0.000129383, -0.000025336,  0.000068181,  0.000107871, -67.549692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000107871,  0.000068181
2017-03-23 20:05:44.907536, slv, 42010afffe8a0002(unknown)/1,  0.000129383,  0.000022554,  0.000068181,  0.000196643, -67.549692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000196643,  0.000068181
2017-03-23 20:05:45.440206, slv, 42010afffe8a0002(unknown)/1,  0.000129173,  0.000022554,  0.000091050,  0.000196643, -44.995692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000196643,  0.000091050
2017-03-23 20:05:45.599893, slv, 42010afffe8a0002(unknown)/1,  0.000129365,  0.000022554,  0.000081607,  0.000196643, -44.995692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000196643,  0.000081607
2017-03-23 20:05:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129365,  0.000036919,  0.000081607,  0.000135943, -44.995692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000135943,  0.000081607
2017-03-23 20:05:46.609148, slv, 42010afffe8a0002(unknown)/1,  0.000129244,  0.000036919,  0.000072363,  0.000135943, -8.076692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000135943,  0.000072363
2017-03-23 20:05:46.811085, slv, 42010afffe8a0002(unknown)/1,  0.000129610,  0.000036919,  0.000266328,  0.000135943, -8.076692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000135943,  0.000266328
2017-03-23 20:05:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129610,  0.000017721,  0.000266328,  0.000158474, -8.076692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000158474,  0.000266328
2017-03-23 20:05:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000129610,  0.000017144,  0.000266328,  0.000135034, 9.644307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000135034,  0.000266328
2017-03-23 20:05:48.311600, slv, 42010afffe8a0002(unknown)/1,  0.000129987,  0.000017144,  0.000077643,  0.000135034, 26.788307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000135034,  0.000077643
2017-03-23 20:05:48.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000013943,  0.000077643,  0.000096676, 26.788307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000096676,  0.000077643
2017-03-23 20:05:49.126924, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000013943,  0.000087870,  0.000096676, 12.845307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000096676,  0.000087870
2017-03-23 20:05:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000000056,  0.000087870,  0.000162930, 12.845307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000162930,  0.000087870
2017-03-23 20:05:50.474274, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000000056,  0.000074280,  0.000162930, 12.901307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000162930,  0.000074280
2017-03-23 20:05:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000004826,  0.000074280,  0.000105362, 12.901307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000105362,  0.000074280
2017-03-23 20:05:51.399473, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000004826,  0.000080231,  0.000105362, 17.727307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000105362,  0.000080231
2017-03-23 20:05:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000004797,  0.000080231,  0.000142943, 17.727307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000142943,  0.000080231
2017-03-23 20:05:52.690758, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000004797,  0.000074870,  0.000142943, 12.930307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000142943,  0.000074870
2017-03-23 20:05:52.908514, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000011713,  0.000074870,  0.000090728, 12.930307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000090728,  0.000074870
2017-03-23 20:05:53.448190, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000011713,  0.000076205,  0.000090728, 1.217307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000090728,  0.000076205
2017-03-23 20:05:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127828, -0.000019316,  0.000076205,  0.000126798, 1.217307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000126798,  0.000076205
2017-03-23 20:05:54.304427, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000019316,  0.000083657,  0.000126798, -18.098692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000126798,  0.000083657
2017-03-23 20:05:54.588181, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000019316,  0.000089239,  0.000126798, -18.098692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000126798,  0.000089239
2017-03-23 20:05:54.650106, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000019316,  0.000070907,  0.000126798, -18.098692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000126798,  0.000070907
2017-03-23 20:05:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.000000640,  0.000070907,  0.000128924, -18.098692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000128924,  0.000070907
2017-03-23 20:05:54.992572, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000000640,  0.000069805,  0.000128924, -17.458692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000128924,  0.000069805
2017-03-23 20:05:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000013016,  0.000069805,  0.000149906, -17.458692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000149906,  0.000069805
2017-03-23 20:05:56.740196, slv, 42010afffe8a0002(unknown)/1,  0.000125865,  0.000013016,  0.000074500,  0.000149906, -4.442692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000149906,  0.000074500
2017-03-23 20:05:56.877678, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000013016,  0.000067716,  0.000149906, -4.442692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000149906,  0.000067716
2017-03-23 20:05:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000003598,  0.000067716,  0.000094707, -4.442692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000094707,  0.000067716
2017-03-23 20:05:56.977637, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000003598,  0.000072195,  0.000094707, -8.040692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000094707,  0.000072195
2017-03-23 20:05:57.915862, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000001563,  0.000072195,  0.000152957, -8.040692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000152957,  0.000072195
2017-03-23 20:05:58.152536, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000001563,  0.000102792,  0.000152957, -9.603692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000152957,  0.000102792
2017-03-23 20:05:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124859,  0.000016165,  0.000102792,  0.000129398, -9.603692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000129398,  0.000102792
2017-03-23 20:05:59.728037, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000016165,  0.000094341,  0.000129398, 6.561307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000129398,  0.000094341
2017-03-23 20:05:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124781,  0.000001871,  0.000094341,  0.000123985, 6.561307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000123985,  0.000094341
2017-03-23 20:06:00.666045, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000001871,  0.000114667,  0.000123985, 8.432307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000123985,  0.000114667
2017-03-23 20:06:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000009718,  0.000114667,  0.000105997, 8.432307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000105997,  0.000114667
2017-03-23 20:06:01.753942, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000009718,  0.000086386,  0.000105997, -1.285692383, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000105997,  0.000086386
2017-03-23 20:06:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000033450,  0.000086386,  0.000209915, -1.285692383, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000209915,  0.000086386
2017-03-23 20:06:02.798751, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000033450,  0.000078490,  0.000209915, 32.164307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000209915,  0.000078490
2017-03-23 20:06:02.908752, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000043005,  0.000078490,  0.000124779, 32.164307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000124779,  0.000078490
2017-03-23 20:06:03.297297, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000043005,  0.000082173,  0.000124779, 75.169307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000124779,  0.000082173
2017-03-23 20:06:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124302,  0.000017970,  0.000082173,  0.000159772, 75.169307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000159772,  0.000082173
2017-03-23 20:06:04.523237, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000017970,  0.000084507,  0.000159772, 93.139307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000159772,  0.000084507
2017-03-23 20:06:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124122,  0.000009768,  0.000084507,  0.000108187, 93.139307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000108187,  0.000084507
2017-03-23 20:06:05.807549, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000009768,  0.000104492,  0.000108187, 102.907307617, D, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000108187,  0.000104492
2017-03-23 20:06:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000009100,  0.000104492,  0.000121702, 102.907307617, S, 0.000135251, 2654, -0.000034852, 35295, 170, 298,  0.000121702,  0.000104492
2017-03-23 20:06:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000004025,  0.000104492,  0.000134285, 93.807307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000134285,  0.000104492
2017-03-23 20:06:07.101903, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000004025,  0.000121015,  0.000134285, 97.832307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000134285,  0.000121015
2017-03-23 20:06:07.288000, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000004025,  0.000090159,  0.000134285, 97.832307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000134285,  0.000090159
2017-03-23 20:06:07.916881, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000011775,  0.000090159,  0.000137033, 97.832307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000137033,  0.000090159
2017-03-23 20:06:07.967156, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000011775,  0.000080799,  0.000137033, 109.607307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000137033,  0.000080799
2017-03-23 20:06:08.526333, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000011775,  0.000092465,  0.000137033, 109.607307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000137033,  0.000092465
2017-03-23 20:06:08.907832, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000214971,  0.000092465,  0.000540115, 109.607307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000540115,  0.000092465
2017-03-23 20:06:09.335290, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000214971,  0.000116554,  0.000540115, 324.578307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000540115,  0.000116554
2017-03-23 20:06:09.342677, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000214971,  0.000095556,  0.000540115, 324.578307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000540115,  0.000095556
2017-03-23 20:06:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000201472,  0.000095556,  0.000114272, 324.578307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000114272,  0.000095556
2017-03-23 20:06:10.888937, slv, 42010afffe8a0002(unknown)/1,  0.000129586,  0.000201472,  0.000158876,  0.000114272, 526.050307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000114272,  0.000158876
2017-03-23 20:06:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000030653,  0.000158876,  0.000082044, 526.050307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000082044,  0.000158876
2017-03-23 20:06:11.857237, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000030653,  0.000115129,  0.000082044, 495.397307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000082044,  0.000115129
2017-03-23 20:06:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000010489,  0.000115129,  0.000155962, 495.397307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000155962,  0.000115129
2017-03-23 20:06:12.873887, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000010489,  0.000126667,  0.000155962, 484.908307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000155962,  0.000126667
2017-03-23 20:06:12.908530, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000017886,  0.000126667,  0.000066914, 484.908307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000066914,  0.000126667
2017-03-23 20:06:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000051095,  0.000126667,  0.000089395, 467.022307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000089395,  0.000126667
2017-03-23 20:06:14.621792, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000051095,  0.000120204,  0.000089395, 415.927307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000089395,  0.000120204
2017-03-23 20:06:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000048574,  0.000120204,  0.000071859, 415.927307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000071859,  0.000120204
2017-03-23 20:06:15.090711, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000048574,  0.000109531,  0.000071859, 367.353307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000071859,  0.000109531
2017-03-23 20:06:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000046344,  0.000109531,  0.000093267, 367.353307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000093267,  0.000109531
2017-03-23 20:06:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128662, -0.000053088,  0.000109531,  0.000057880, 321.009307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000057880,  0.000109531
2017-03-23 20:06:16.922486, slv, 42010afffe8a0002(unknown)/1,  0.000127977, -0.000053088,  0.000099966,  0.000057880, 267.921307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000057880,  0.000099966
2017-03-23 20:06:17.908777, slv, 42010afffe8a0002(unknown)/1,  0.000127977,  0.000033256,  0.000099966,  0.000265271, 267.921307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000265271,  0.000099966
2017-03-23 20:06:18.017693, slv, 42010afffe8a0002(unknown)/1,  0.000128022,  0.000033256,  0.000100350,  0.000265271, 301.177307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000265271,  0.000100350
2017-03-23 20:06:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128022,  0.000050886,  0.000100350,  0.000092499, 301.177307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000092499,  0.000100350
2017-03-23 20:06:19.411613, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000050886,  0.000099238,  0.000092499, 352.063307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000092499,  0.000099238
2017-03-23 20:06:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128199, -0.000027903,  0.000099238,  0.000107914, 352.063307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000107914,  0.000099238
2017-03-23 20:06:20.534609, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000027903,  0.000111012,  0.000107914, 324.160307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000107914,  0.000111012
2017-03-23 20:06:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000046169,  0.000111012,  0.000055745, 324.160307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000055745,  0.000111012
2017-03-23 20:06:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000056287,  0.000111012,  0.000087280, 277.991307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000087280,  0.000111012
2017-03-23 20:06:22.387050, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000056287,  0.000107810,  0.000087280, 221.704307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000087280,  0.000107810
2017-03-23 20:06:22.637090, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000056287,  0.000114310,  0.000087280, 221.704307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000087280,  0.000114310
2017-03-23 20:06:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000050671,  0.000114310,  0.000066156, 221.704307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000066156,  0.000114310
2017-03-23 20:06:23.907266, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000062109,  0.000114310,  0.000063583, 171.033307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000063583,  0.000114310
2017-03-23 20:06:24.043593, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000062109,  0.000086344,  0.000063583, 108.924307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000063583,  0.000086344
2017-03-23 20:06:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000010614,  0.000086344,  0.000168537, 108.924307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000168537,  0.000086344
2017-03-23 20:06:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000016695,  0.000086344,  0.000117589, 98.310307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000117589,  0.000086344
2017-03-23 20:06:25.957961, slv, 42010afffe8a0002(unknown)/1,  0.000125797,  0.000016695,  0.000091826,  0.000117589, 115.005307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000117589,  0.000091826
2017-03-23 20:06:26.550301, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000016695,  0.000099493,  0.000117589, 115.005307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000117589,  0.000099493
2017-03-23 20:06:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000013018,  0.000099493,  0.000108239, 115.005307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000108239,  0.000099493
2017-03-23 20:06:27.704349, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000013018,  0.000105365,  0.000108239, 101.987307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000108239,  0.000105365
2017-03-23 20:06:27.756011, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000013018,  0.000095380,  0.000108239, 101.987307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000108239,  0.000095380
2017-03-23 20:06:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000012094,  0.000095380,  0.000117960, 101.987307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000117960,  0.000095380
2017-03-23 20:06:28.448207, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000012094,  0.000092228,  0.000117960, 89.893307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000117960,  0.000092228
2017-03-23 20:06:28.776970, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000012094,  0.000116481,  0.000117960, 89.893307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000117960,  0.000116481
2017-03-23 20:06:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000011767,  0.000116481,  0.000107743, 89.893307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000107743,  0.000116481
2017-03-23 20:06:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000003163,  0.000116481,  0.000134626, 78.126307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000134626,  0.000116481
2017-03-23 20:06:30.404040, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000003163,  0.000104755,  0.000134626, 74.963307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000134626,  0.000104755
2017-03-23 20:06:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000006105,  0.000104755,  0.000126188, 74.963307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000126188,  0.000104755
2017-03-23 20:06:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000012167,  0.000104755,  0.000146657, 81.068307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000146657,  0.000104755
2017-03-23 20:06:32.034057, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000012167,  0.000080149,  0.000146657, 93.235307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000146657,  0.000080149
2017-03-23 20:06:32.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000067243,  0.000080149,  0.000236220, 93.235307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000236220,  0.000080149
2017-03-23 20:06:33.450420, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000067243,  0.000091212,  0.000236220, 160.478307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000236220,  0.000091212
2017-03-23 20:06:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000047165,  0.000091212,  0.000106605, 160.478307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000106605,  0.000091212
2017-03-23 20:06:34.122210, slv, 42010afffe8a0002(unknown)/1,  0.000124472,  0.000047165,  0.000092138,  0.000106605, 207.643307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000106605,  0.000092138
2017-03-23 20:06:34.250647, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000047165,  0.000094212,  0.000106605, 207.643307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000106605,  0.000094212
2017-03-23 20:06:34.892887, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000047165,  0.000099824,  0.000106605, 207.643307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000106605,  0.000099824
2017-03-23 20:06:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000005507,  0.000099824,  0.000130480, 207.643307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000130480,  0.000099824
2017-03-23 20:06:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000000931,  0.000099824,  0.000115137, 202.136307617, S, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000115137,  0.000099824
2017-03-23 20:06:36.848730, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000000931,  0.000091643,  0.000115137, 201.205307617, D, 0.000127995, 2766, 0.000005814, 26826, 12, 40,  0.000115137,  0.000091643
2017-03-23 20:06:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000001754,  0.000091643,  0.000135532, 201.205307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000135532,  0.000091643
2017-03-23 20:06:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000003370,  0.000091643,  0.000118051, 202.959307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000118051,  0.000091643
2017-03-23 20:06:38.271379, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000003370,  0.000091721,  0.000118051, 206.329307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000118051,  0.000091721
2017-03-23 20:06:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123120, -0.000023180,  0.000091721,  0.000082130, 206.329307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000082130,  0.000091721
2017-03-23 20:06:39.099993, slv, 42010afffe8a0002(unknown)/1,  0.000122761, -0.000023180,  0.000108799,  0.000082130, 183.149307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000082130,  0.000108799
2017-03-23 20:06:39.734346, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000023180,  0.000088165,  0.000082130, 183.149307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000082130,  0.000088165
2017-03-23 20:06:39.907571, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000079252,  0.000088165,  0.000321748, 183.149307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000321748,  0.000088165
2017-03-23 20:06:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000085919,  0.000088165,  0.000094598, 262.401307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000094598,  0.000088165
2017-03-23 20:06:41.716269, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000085919,  0.000121081,  0.000094598, 348.320307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000094598,  0.000121081
2017-03-23 20:06:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000008809,  0.000121081,  0.000131890, 348.320307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000131890,  0.000121081
2017-03-23 20:06:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000012533,  0.000121081,  0.000086746, 339.511307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000086746,  0.000121081
2017-03-23 20:06:43.353241, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000012533,  0.000121762,  0.000086746, 326.978307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000086746,  0.000121762
2017-03-23 20:06:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000006348,  0.000121762,  0.000144013, 326.978307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000144013,  0.000121762
2017-03-23 20:06:43.995304, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000006348,  0.000097386,  0.000144013, 320.630307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000144013,  0.000097386
2017-03-23 20:06:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000001026,  0.000097386,  0.000101104, 320.630307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000101104,  0.000097386
2017-03-23 20:06:45.523307, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000001026,  0.000099300,  0.000101104, 321.656307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000101104,  0.000099300
2017-03-23 20:06:45.908878, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000177830,  0.000099300,  0.000497305, 321.656307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000497305,  0.000099300
2017-03-23 20:06:46.128529, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000177830,  0.000092709,  0.000497305, 499.486307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000497305,  0.000092709
2017-03-23 20:06:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000233810,  0.000092709,  0.000214085, 499.486307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000214085,  0.000092709
2017-03-23 20:06:47.787110, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000233810,  0.000141830,  0.000214085, 733.296307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000214085,  0.000141830
2017-03-23 20:06:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000007256,  0.000141830,  0.000047170, 733.296307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000047170,  0.000141830
2017-03-23 20:06:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000079663,  0.000141830,  0.000042028, 740.552307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000042028,  0.000141830
2017-03-23 20:06:49.062871, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000079663,  0.000159523,  0.000042028, 660.889307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000042028,  0.000159523
2017-03-23 20:06:49.907834, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000172788,  0.000159523,  0.000552308, 660.889307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000552308,  0.000159523
2017-03-23 20:06:50.136953, slv, 42010afffe8a0002(unknown)/1,  0.000126241,  0.000172788,  0.000190301,  0.000552308, 833.677307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000552308,  0.000190301
2017-03-23 20:06:50.908302, slv, 42010afffe8a0002(unknown)/1,  0.000126241,  0.000162070,  0.000190301,  0.000022570, 833.677307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000022570,  0.000190301
2017-03-23 20:06:51.627131, slv, 42010afffe8a0002(unknown)/1,  0.000127955,  0.000162070,  0.000178470,  0.000022570, 995.747307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000022570,  0.000178470
2017-03-23 20:06:51.907276, slv, 42010afffe8a0002(unknown)/1,  0.000127955, -0.000097834,  0.000178470,  0.000035957, 995.747307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000035957,  0.000178470
2017-03-23 20:06:51.997906, slv, 42010afffe8a0002(unknown)/1,  0.000127579, -0.000097834,  0.000178634,  0.000035957, 897.913307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000035957,  0.000178634
2017-03-23 20:06:52.465684, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000097834,  0.000162014,  0.000035957, 897.913307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000035957,  0.000162014
2017-03-23 20:06:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000085451,  0.000162014,  0.000048292, 897.913307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000048292,  0.000162014
2017-03-23 20:06:53.078828, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000085451,  0.000154990,  0.000048292, 812.462307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000048292,  0.000154990
2017-03-23 20:06:53.301859, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000085451,  0.000169254,  0.000048292, 812.462307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000048292,  0.000169254
2017-03-23 20:06:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000069045,  0.000169254,  0.000067253, 812.462307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000067253,  0.000169254
2017-03-23 20:06:54.019624, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000069045,  0.000164149,  0.000067253, 743.417307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000067253,  0.000164149
2017-03-23 20:06:54.039102, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000069045,  0.000152650,  0.000067253, 743.417307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000067253,  0.000152650
2017-03-23 20:06:54.176384, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000069045,  0.000157681,  0.000067253, 743.417307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000067253,  0.000157681
2017-03-23 20:06:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000066068,  0.000157681,  0.000052828, 743.417307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000052828,  0.000157681
2017-03-23 20:06:55.486230, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000066068,  0.000123772,  0.000052828, 677.349307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000052828,  0.000123772
2017-03-23 20:06:55.908296, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000072748,  0.000123772,  0.000052835, 677.349307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000052835,  0.000123772
2017-03-23 20:06:56.659740, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000072748,  0.000137617,  0.000052835, 604.601307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000052835,  0.000137617
2017-03-23 20:06:56.848587, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000072748,  0.000132126,  0.000052835, 604.601307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000052835,  0.000132126
2017-03-23 20:06:56.850404, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000072748,  0.000102590,  0.000052835, 604.601307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000052835,  0.000102590
2017-03-23 20:06:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000068300,  0.000102590,  0.000059704, 604.601307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000059704,  0.000102590
2017-03-23 20:06:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000057536,  0.000102590,  0.000072740, 536.301307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000072740,  0.000102590
2017-03-23 20:06:58.352618, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000057536,  0.000124669,  0.000072740, 478.765307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000072740,  0.000124669
2017-03-23 20:06:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000058162,  0.000124669,  0.000057897, 478.765307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000057897,  0.000124669
2017-03-23 20:06:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000055205,  0.000124669,  0.000078099, 420.603307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000078099,  0.000124669
2017-03-23 20:07:00.168428, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000055205,  0.000123155,  0.000078099, 365.398307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000078099,  0.000123155
2017-03-23 20:07:00.908770, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000040784,  0.000123155,  0.000086370, 365.398307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000086370,  0.000123155
2017-03-23 20:07:01.800269, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000040784,  0.000118549,  0.000086370, 324.614307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000086370,  0.000118549
2017-03-23 20:07:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000021764,  0.000118549,  0.000115437, 324.614307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000115437,  0.000118549
2017-03-23 20:07:02.718673, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000021764,  0.000097845,  0.000115437, 302.850307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000115437,  0.000097845
2017-03-23 20:07:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000025676,  0.000097845,  0.000077934, 302.850307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000077934,  0.000097845
2017-03-23 20:07:03.206131, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000025676,  0.000098627,  0.000077934, 277.174307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000077934,  0.000098627
2017-03-23 20:07:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000017117,  0.000098627,  0.000131890, 277.174307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000131890,  0.000098627
2017-03-23 20:07:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000011205,  0.000098627,  0.000089370, 260.057307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000089370,  0.000098627
2017-03-23 20:07:04.966265, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000011205,  0.000118487,  0.000089370, 248.852307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000089370,  0.000118487
2017-03-23 20:07:05.908724, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000006406,  0.000118487,  0.000141085, 248.852307617, S, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000141085,  0.000118487
2017-03-23 20:07:06.526836, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000006406,  0.000126526,  0.000141085, 242.446307617, D, 0.000125975, 2100, 0.000003580, 64833, 238, 143,  0.000141085,  0.000126526
2017-03-23 20:07:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000009524,  0.000126526,  0.000082693, 242.446307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000082693,  0.000126526
2017-03-23 20:07:06.969936, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000009524,  0.000092069,  0.000082693, 232.922307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000082693,  0.000092069
2017-03-23 20:07:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000016182,  0.000092069,  0.000127561, 232.922307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000127561,  0.000092069
2017-03-23 20:07:08.152552, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000016182,  0.000105574,  0.000127561, 216.740307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000127561,  0.000105574
2017-03-23 20:07:08.541194, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000016182,  0.000101244,  0.000127561, 216.740307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000127561,  0.000101244
2017-03-23 20:07:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000017969,  0.000101244,  0.000078563, 216.740307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000078563,  0.000101244
2017-03-23 20:07:09.618950, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000017969,  0.000093001,  0.000078563, 198.771307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000078563,  0.000093001
2017-03-23 20:07:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000037386,  0.000093001,  0.000088016, 198.771307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000088016,  0.000093001
2017-03-23 20:07:10.783387, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000037386,  0.000102328,  0.000088016, 161.385307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000088016,  0.000102328
2017-03-23 20:07:10.808854, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000037386,  0.000100365,  0.000088016, 161.385307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000088016,  0.000100365
2017-03-23 20:07:10.908643, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000014441,  0.000100365,  0.000123266, 161.385307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000123266,  0.000100365
2017-03-23 20:07:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000001379,  0.000100365,  0.000118790, 146.944307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000118790,  0.000100365
2017-03-23 20:07:12.528519, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000001379,  0.000098505,  0.000118790, 148.323307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000118790,  0.000098505
2017-03-23 20:07:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000022505,  0.000098505,  0.000075212, 148.323307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000075212,  0.000098505
2017-03-23 20:07:13.220843, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000022505,  0.000089428,  0.000075212, 125.818307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000075212,  0.000089428
2017-03-23 20:07:13.851505, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000022505,  0.000098155,  0.000075212, 125.818307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000075212,  0.000098155
2017-03-23 20:07:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000024396,  0.000098155,  0.000211397, 125.818307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000211397,  0.000098155
2017-03-23 20:07:14.907538, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000118795,  0.000098155,  0.000263099, 150.214307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000263099,  0.000098155
2017-03-23 20:07:15.229605, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000118795,  0.000095964,  0.000263099, 269.009307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000263099,  0.000095964
2017-03-23 20:07:15.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000056685,  0.000095964,  0.000087405, 269.009307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000087405,  0.000095964
2017-03-23 20:07:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000044574,  0.000095964,  0.000060809, 325.694307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000060809,  0.000095964
2017-03-23 20:07:17.197505, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000044574,  0.000109131,  0.000060809, 281.120307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000060809,  0.000109131
2017-03-23 20:07:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000049808,  0.000109131,  0.000077149, 281.120307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000077149,  0.000109131
2017-03-23 20:07:18.902090, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000049808,  0.000121193,  0.000077149, 231.312307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000077149,  0.000121193
2017-03-23 20:07:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000046075,  0.000121193,  0.000068067, 231.312307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000068067,  0.000121193
2017-03-23 20:07:19.770213, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000046075,  0.000094449,  0.000068067, 185.237307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000068067,  0.000094449
2017-03-23 20:07:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000026396,  0.000094449,  0.000115646, 185.237307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000115646,  0.000094449
2017-03-23 20:07:20.108772, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000026396,  0.000117033,  0.000115646, 158.841307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000115646,  0.000117033
2017-03-23 20:07:20.280850, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000026396,  0.000100421,  0.000115646, 158.841307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000115646,  0.000100421
2017-03-23 20:07:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000000364,  0.000100421,  0.000119303, 158.841307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000119303,  0.000100421
2017-03-23 20:07:21.762162, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000000364,  0.000096953,  0.000119303, 158.477307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000119303,  0.000096953
2017-03-23 20:07:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000000649,  0.000096953,  0.000114538, 158.477307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000114538,  0.000096953
2017-03-23 20:07:22.323501, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000000649,  0.000085285,  0.000114538, 157.828307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000114538,  0.000085285
2017-03-23 20:07:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000019857,  0.000085285,  0.000159954, 157.828307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000159954,  0.000085285
2017-03-23 20:07:23.213211, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000019857,  0.000084964,  0.000159954, 177.685307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000159954,  0.000084964
2017-03-23 20:07:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000013730,  0.000084964,  0.000101979, 177.685307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000101979,  0.000084964
2017-03-23 20:07:24.713937, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000013730,  0.000102115,  0.000101979, 191.415307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000101979,  0.000102115
2017-03-23 20:07:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000017017,  0.000102115,  0.000098287, 191.415307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000098287,  0.000102115
2017-03-23 20:07:25.412493, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000017017,  0.000110229,  0.000098287, 174.398307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000098287,  0.000110229
2017-03-23 20:07:25.611951, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000017017,  0.000090444,  0.000098287, 174.398307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000098287,  0.000090444
2017-03-23 20:07:25.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000003586,  0.000090444,  0.000142615, 174.398307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000142615,  0.000090444
2017-03-23 20:07:26.286052, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000003586,  0.000094557,  0.000142615, 177.984307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000142615,  0.000094557
2017-03-23 20:07:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000013812,  0.000094557,  0.000062841, 177.984307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000062841,  0.000094557
2017-03-23 20:07:27.173307, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000013812,  0.000096659,  0.000062841, 164.172307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000062841,  0.000096659
2017-03-23 20:07:27.374607, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000013812,  0.000096402,  0.000062841, 164.172307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000062841,  0.000096402
2017-03-23 20:07:27.550720, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000013812,  0.000145257,  0.000062841, 164.172307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000062841,  0.000145257
2017-03-23 20:07:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000032936,  0.000145257,  0.000102997, 164.172307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000102997,  0.000145257
2017-03-23 20:07:28.253555, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000032936,  0.000090343,  0.000102997, 131.236307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000102997,  0.000090343
2017-03-23 20:07:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000016495,  0.000090343,  0.000094277, 131.236307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000094277,  0.000090343
2017-03-23 20:07:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000004090,  0.000090343,  0.000127575, 114.741307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000127575,  0.000090343
2017-03-23 20:07:30.086552, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000004090,  0.000097023,  0.000127575, 110.651307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000127575,  0.000097023
2017-03-23 20:07:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000006495,  0.000097023,  0.000089302, 110.651307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000089302,  0.000097023
2017-03-23 20:07:31.180775, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000006495,  0.000080567,  0.000089302, 104.156307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000089302,  0.000080567
2017-03-23 20:07:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000003814,  0.000080567,  0.000132517, 104.156307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000132517,  0.000080567
2017-03-23 20:07:32.371084, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000003814,  0.000111261,  0.000132517, 100.342307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000132517,  0.000111261
2017-03-23 20:07:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000004336,  0.000111261,  0.000105174, 100.342307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000105174,  0.000111261
2017-03-23 20:07:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000008898,  0.000111261,  0.000105874, 104.678307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000105874,  0.000111261
2017-03-23 20:07:33.964030, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000008898,  0.000082903,  0.000105874, 95.780307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000105874,  0.000082903
2017-03-23 20:07:34.618670, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000008898,  0.000076525,  0.000105874, 95.780307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000105874,  0.000076525
2017-03-23 20:07:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000016898,  0.000076525,  0.000088739, 95.780307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000088739,  0.000076525
2017-03-23 20:07:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000006333,  0.000076525,  0.000151902, 78.882307617, S, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000151902,  0.000076525
2017-03-23 20:07:36.251983, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000006333,  0.000079789,  0.000151902, 85.215307617, D, 0.000123985, 2117, 0.000001375, 85542, 472, 238,  0.000151902,  0.000079789
2017-03-23 20:07:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000018532,  0.000079789,  0.000112973, 85.215307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000112973,  0.000079789
2017-03-23 20:07:37.027584, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000018532,  0.000080160,  0.000112973, 103.747307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000112973,  0.000080160
2017-03-23 20:07:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000006191,  0.000080160,  0.000126938, 103.747307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000126938,  0.000080160
2017-03-23 20:07:38.070645, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000006191,  0.000080331,  0.000126938, 109.938307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000126938,  0.000080331
2017-03-23 20:07:38.781558, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000006191,  0.000108386,  0.000126938, 109.938307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000126938,  0.000108386
2017-03-23 20:07:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000046086,  0.000108386,  0.000192389, 109.938307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000192389,  0.000108386
2017-03-23 20:07:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000064590,  0.000108386,  0.000163688, 156.024307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000163688,  0.000108386
2017-03-23 20:07:40.721380, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000064590,  0.000140850,  0.000163688, 220.614307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000163688,  0.000140850
2017-03-23 20:07:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000005933,  0.000140850,  0.000075410, 220.614307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000075410,  0.000140850
2017-03-23 20:07:41.789812, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000005933,  0.000093795,  0.000075410, 226.547307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000075410,  0.000093795
2017-03-23 20:07:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000031761,  0.000093795,  0.000088708, 226.547307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000088708,  0.000093795
2017-03-23 20:07:42.220372, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000031761,  0.000176412,  0.000088708, 194.786307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000088708,  0.000176412
2017-03-23 20:07:42.852222, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000031761,  0.000090422,  0.000088708, 194.786307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000088708,  0.000090422
2017-03-23 20:07:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000027683,  0.000090422,  0.000083515, 194.786307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000083515,  0.000090422
2017-03-23 20:07:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000017173,  0.000090422,  0.000178297, 167.103307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000178297,  0.000090422
2017-03-23 20:07:44.551172, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000017173,  0.000089084,  0.000178297, 184.276307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000178297,  0.000089084
2017-03-23 20:07:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000015564,  0.000089084,  0.000080264, 184.276307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000080264,  0.000089084
2017-03-23 20:07:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000023966,  0.000089084,  0.000099203, 199.840307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000099203,  0.000089084
2017-03-23 20:07:46.359625, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000023966,  0.000083996,  0.000099203, 175.874307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000099203,  0.000083996
2017-03-23 20:07:46.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000023971,  0.000083996,  0.000080238, 175.874307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000080238,  0.000083996
2017-03-23 20:07:46.959311, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000023971,  0.000088919,  0.000080238, 151.903307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000080238,  0.000088919
2017-03-23 20:07:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000016114,  0.000088919,  0.000114502, 151.903307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000114502,  0.000088919
2017-03-23 20:07:48.362664, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000016114,  0.000093878,  0.000114502, 135.789307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000114502,  0.000093878
2017-03-23 20:07:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000010730,  0.000093878,  0.000090311, 135.789307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000090311,  0.000093878
2017-03-23 20:07:49.039164, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000010730,  0.000081983,  0.000090311, 125.059307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000090311,  0.000081983
2017-03-23 20:07:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000017694,  0.000081983,  0.000170777, 125.059307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000170777,  0.000081983
2017-03-23 20:07:49.977203, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000017694,  0.000075069,  0.000170777, 142.753307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000170777,  0.000075069
2017-03-23 20:07:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000017277,  0.000075069,  0.000089070, 142.753307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000089070,  0.000075069
2017-03-23 20:07:51.552473, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000017277,  0.000086439,  0.000089070, 160.030307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000089070,  0.000086439
2017-03-23 20:07:51.710219, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000017277,  0.000082504,  0.000089070, 160.030307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000089070,  0.000082504
2017-03-23 20:07:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000015553,  0.000082504,  0.000104474, 160.030307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000104474,  0.000082504
2017-03-23 20:07:52.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000020439,  0.000082504,  0.000078783, 144.477307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000078783,  0.000082504
2017-03-23 20:07:53.209616, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000020439,  0.000089121,  0.000078783, 124.038307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000078783,  0.000089121
2017-03-23 20:07:53.674527, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000020439,  0.000171656,  0.000078783, 124.038307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000078783,  0.000171656
2017-03-23 20:07:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000004016,  0.000171656,  0.000136785, 124.038307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000136785,  0.000171656
2017-03-23 20:07:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000000303,  0.000171656,  0.000085674, 120.022307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000085674,  0.000171656
2017-03-23 20:07:55.332726, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000000303,  0.000100728,  0.000085674, 119.719307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000085674,  0.000100728
2017-03-23 20:07:55.530452, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000000303,  0.000077670,  0.000085674, 119.719307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000085674,  0.000077670
2017-03-23 20:07:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000001439,  0.000077670,  0.000139857, 119.719307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000139857,  0.000077670
2017-03-23 20:07:56.194636, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000001439,  0.000083608,  0.000139857, 121.158307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000139857,  0.000083608
2017-03-23 20:07:56.526800, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000001439,  0.000081829,  0.000139857, 121.158307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000139857,  0.000081829
2017-03-23 20:07:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000042312,  0.000081829,  0.000166790, 121.158307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000166790,  0.000081829
2017-03-23 20:07:57.611644, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000042312,  0.000085516,  0.000166790, 163.470307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000166790,  0.000085516
2017-03-23 20:07:57.908789, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000029618,  0.000085516,  0.000114370, 163.470307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000114370,  0.000085516
2017-03-23 20:07:58.477000, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000029618,  0.000082123,  0.000114370, 193.088307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000114370,  0.000082123
2017-03-23 20:07:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000005842,  0.000082123,  0.000096007, 193.088307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000096007,  0.000082123
2017-03-23 20:07:58.985046, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000005842,  0.000080928,  0.000096007, 187.246307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000096007,  0.000080928
2017-03-23 20:07:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000002197,  0.000080928,  0.000130190, 187.246307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000130190,  0.000080928
2017-03-23 20:08:00.772818, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000002197,  0.000126234,  0.000130190, 189.443307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000130190,  0.000126234
2017-03-23 20:08:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000012661,  0.000126234,  0.000116622, 189.443307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000116622,  0.000126234
2017-03-23 20:08:01.470992, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000012661,  0.000124243,  0.000116622, 202.104307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000116622,  0.000124243
2017-03-23 20:08:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000018888,  0.000124243,  0.000142817, 202.104307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000142817,  0.000124243
2017-03-23 20:08:02.908668, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000002289,  0.000124243,  0.000083634, 220.992307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000083634,  0.000124243
2017-03-23 20:08:03.073123, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000002289,  0.000099733,  0.000083634, 223.281307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000083634,  0.000099733
2017-03-23 20:08:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000022196,  0.000099733,  0.000182555, 223.281307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000182555,  0.000099733
2017-03-23 20:08:04.051026, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000022196,  0.000105302,  0.000182555, 245.477307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000182555,  0.000105302
2017-03-23 20:08:04.342138, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000022196,  0.000106872,  0.000182555, 245.477307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000182555,  0.000106872
2017-03-23 20:08:04.598782, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000022196,  0.000082589,  0.000182555, 245.477307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000182555,  0.000082589
2017-03-23 20:08:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000039154,  0.000082589,  0.000118530, 245.477307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000118530,  0.000082589
2017-03-23 20:08:05.209783, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000039154,  0.000092775,  0.000118530, 284.631307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000118530,  0.000092775
2017-03-23 20:08:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000001011,  0.000092775,  0.000103390, 284.631307617, S, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000103390,  0.000092775
2017-03-23 20:08:06.276241, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000001011,  0.000098777,  0.000103390, 283.620307617, D, 0.000117393, 2182, -0.000005241, 32219, 165, 60,  0.000103390,  0.000098777
2017-03-23 20:08:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000003374,  0.000098777,  0.000127277, 283.620307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000127277,  0.000098777
2017-03-23 20:08:07.575887, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000003374,  0.000105271,  0.000127277, 286.994307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000127277,  0.000105271
2017-03-23 20:08:07.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000031105,  0.000105271,  0.000158668, 286.994307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000158668,  0.000105271
2017-03-23 20:08:08.897719, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000031105,  0.000102558,  0.000158668, 318.099307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000158668,  0.000102558
2017-03-23 20:08:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000064739,  0.000102558,  0.000194676, 318.099307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000194676,  0.000102558
2017-03-23 20:08:09.903759, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000064739,  0.000113554,  0.000194676, 382.838307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000194676,  0.000113554
2017-03-23 20:08:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000029940,  0.000113554,  0.000089724, 382.838307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000089724,  0.000113554
2017-03-23 20:08:10.271921, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000029940,  0.000136037,  0.000089724, 412.778307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000089724,  0.000136037
2017-03-23 20:08:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000035300,  0.000136037,  0.000064997, 412.778307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000064997,  0.000136037
2017-03-23 20:08:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000012449,  0.000136037,  0.000135755, 377.478307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000135755,  0.000136037
2017-03-23 20:08:12.024097, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000012449,  0.000129491,  0.000135755, 365.029307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000135755,  0.000129491
2017-03-23 20:08:12.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000005613,  0.000129491,  0.000101275, 365.029307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000101275,  0.000129491
2017-03-23 20:08:13.661893, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000005613,  0.000105803,  0.000101275, 370.642307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000101275,  0.000105803
2017-03-23 20:08:13.728810, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000005613,  0.000116102,  0.000101275, 370.642307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000101275,  0.000116102
2017-03-23 20:08:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000016015,  0.000116102,  0.000092625, 370.642307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000092625,  0.000116102
2017-03-23 20:08:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000032219,  0.000116102,  0.000068838, 354.627307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000068838,  0.000116102
2017-03-23 20:08:15.289221, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000032219,  0.000101614,  0.000068838, 322.408307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000068838,  0.000101614
2017-03-23 20:08:15.526647, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000032219,  0.000107609,  0.000068838, 322.408307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000068838,  0.000107609
2017-03-23 20:08:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000010454,  0.000107609,  0.000135500, 322.408307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000135500,  0.000107609
2017-03-23 20:08:16.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000009700,  0.000107609,  0.000108491, 311.954307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000108491,  0.000107609
2017-03-23 20:08:16.996724, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000009700,  0.000135354,  0.000108491, 321.654307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000108491,  0.000135354
2017-03-23 20:08:17.233620, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000009700,  0.000105464,  0.000108491, 321.654307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000108491,  0.000105464
2017-03-23 20:08:17.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000001071,  0.000105464,  0.000118164, 321.654307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000118164,  0.000105464
2017-03-23 20:08:18.409007, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000001071,  0.000120408,  0.000118164, 322.725307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000118164,  0.000120408
2017-03-23 20:08:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000012470,  0.000120408,  0.000081345, 322.725307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000081345,  0.000120408
2017-03-23 20:08:19.454225, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000012470,  0.000130623,  0.000081345, 310.255307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000081345,  0.000130623
2017-03-23 20:08:19.848595, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000012470,  0.000093673,  0.000081345, 310.255307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000081345,  0.000093673
2017-03-23 20:08:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000039269,  0.000093673,  0.000221420, 310.255307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000221420,  0.000093673
2017-03-23 20:08:20.523200, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000039269,  0.000097612,  0.000221420, 349.524307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000221420,  0.000097612
2017-03-23 20:08:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000042856,  0.000097612,  0.000088463, 349.524307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000088463,  0.000097612
2017-03-23 20:08:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000025202,  0.000097612,  0.000085482, 392.380307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000085482,  0.000097612
2017-03-23 20:08:22.033211, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000025202,  0.000118850,  0.000085482, 367.178307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000085482,  0.000118850
2017-03-23 20:08:22.085748, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000025202,  0.000117183,  0.000085482, 367.178307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000085482,  0.000117183
2017-03-23 20:08:22.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000028377,  0.000117183,  0.000082238, 367.178307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000082238,  0.000117183
2017-03-23 20:08:22.957914, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000028377,  0.000098876,  0.000082238, 338.801307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000082238,  0.000098876
2017-03-23 20:08:23.131989, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000028377,  0.000102620,  0.000082238, 338.801307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000082238,  0.000102620
2017-03-23 20:08:23.516745, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000028377,  0.000170500,  0.000082238, 338.801307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000082238,  0.000170500
2017-03-23 20:08:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000013723,  0.000170500,  0.000114304, 338.801307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000114304,  0.000170500
2017-03-23 20:08:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000016062,  0.000170500,  0.000076946, 325.078307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000076946,  0.000170500
2017-03-23 20:08:25.473520, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000016062,  0.000101755,  0.000076946, 309.016307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000076946,  0.000101755
2017-03-23 20:08:25.907609, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000081456,  0.000101755,  0.000309279, 309.016307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000309279,  0.000101755
2017-03-23 20:08:26.512831, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000081456,  0.000113991,  0.000309279, 390.472307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000309279,  0.000113991
2017-03-23 20:08:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000076437,  0.000113991,  0.000067456, 390.472307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000067456,  0.000113991
2017-03-23 20:08:27.405372, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000076437,  0.000124880,  0.000067456, 466.909307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000067456,  0.000124880
2017-03-23 20:08:27.907725, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000049307,  0.000124880,  0.000059049, 466.909307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000059049,  0.000124880
2017-03-23 20:08:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000045939,  0.000124880,  0.000074842, 417.602307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000074842,  0.000124880
2017-03-23 20:08:29.149833, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000045939,  0.000108788,  0.000074842, 371.663307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000074842,  0.000108788
2017-03-23 20:08:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000032877,  0.000108788,  0.000084877, 371.663307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000084877,  0.000108788
2017-03-23 20:08:30.887293, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000032877,  0.000139453,  0.000084877, 338.786307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000084877,  0.000139453
2017-03-23 20:08:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000034276,  0.000139453,  0.000071583, 338.786307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000071583,  0.000139453
2017-03-23 20:08:31.381791, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000034276,  0.000105326,  0.000071583, 304.510307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000071583,  0.000105326
2017-03-23 20:08:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000032007,  0.000105326,  0.000089061, 304.510307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000089061,  0.000105326
2017-03-23 20:08:32.103967, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000032007,  0.000101409,  0.000089061, 272.503307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000089061,  0.000101409
2017-03-23 20:08:32.132279, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000032007,  0.000098131,  0.000089061, 272.503307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000089061,  0.000098131
2017-03-23 20:08:32.883398, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000032007,  0.000103922,  0.000089061, 272.503307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000089061,  0.000103922
2017-03-23 20:08:32.908855, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000028465,  0.000103922,  0.000077627, 272.503307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000077627,  0.000103922
2017-03-23 20:08:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000002894,  0.000103922,  0.000150929, 244.038307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000150929,  0.000103922
2017-03-23 20:08:34.216438, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000002894,  0.000100876,  0.000150929, 246.932307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000150929,  0.000100876
2017-03-23 20:08:34.907604, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000133895,  0.000100876,  0.000339627, 246.932307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000339627,  0.000100876
2017-03-23 20:08:35.311041, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000133895,  0.000090814,  0.000339627, 380.827307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000339627,  0.000090814
2017-03-23 20:08:35.361704, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000133895,  0.000152612,  0.000339627, 380.827307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000339627,  0.000152612
2017-03-23 20:08:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000096730,  0.000152612,  0.000079369, 380.827307617, S, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000079369,  0.000152612
2017-03-23 20:08:36.016378, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000096730,  0.000101622,  0.000079369, 477.557307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000079369,  0.000101622
2017-03-23 20:08:36.116945, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000096730,  0.000118539,  0.000079369, 477.557307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000079369,  0.000118539
2017-03-23 20:08:36.535482, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000096730,  0.000120848,  0.000079369, 477.557307617, D, 0.000112204, 1146, 0.000006613, 23328, 176, 49,  0.000079369,  0.000120848
2017-03-23 20:08:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000040184,  0.000120848,  0.000068864, 477.557307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000068864,  0.000120848
2017-03-23 20:08:36.942220, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000040184,  0.000120479,  0.000068864, 437.373307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000068864,  0.000120479
2017-03-23 20:08:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000038034,  0.000120479,  0.000083693, 437.373307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000083693,  0.000120479
2017-03-23 20:08:38.680447, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000038034,  0.000107632,  0.000083693, 399.339307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000083693,  0.000107632
2017-03-23 20:08:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000017562,  0.000107632,  0.000109244, 399.339307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000109244,  0.000107632
2017-03-23 20:08:39.165756, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000017562,  0.000122166,  0.000109244, 381.777307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000109244,  0.000122166
2017-03-23 20:08:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000014055,  0.000122166,  0.000090283, 381.777307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000090283,  0.000122166
2017-03-23 20:08:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000039340,  0.000122166,  0.000058546, 367.722307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000058546,  0.000122166
2017-03-23 20:08:41.132798, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000039340,  0.000116640,  0.000058546, 328.382307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000058546,  0.000116640
2017-03-23 20:08:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000031560,  0.000116640,  0.000105654, 328.382307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000105654,  0.000116640
2017-03-23 20:08:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000030182,  0.000116640,  0.000061114, 296.822307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000061114,  0.000116640
2017-03-23 20:08:43.108335, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000030182,  0.000100254,  0.000061114, 266.640307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000061114,  0.000100254
2017-03-23 20:08:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000025735,  0.000100254,  0.000114089, 266.640307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000114089,  0.000100254
2017-03-23 20:08:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000020677,  0.000100254,  0.000070769, 240.905307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000070769,  0.000100254
2017-03-23 20:08:45.063606, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000020677,  0.000080402,  0.000070769, 220.228307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000070769,  0.000080402
2017-03-23 20:08:45.267442, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000020677,  0.000089279,  0.000070769, 220.228307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000070769,  0.000089279
2017-03-23 20:08:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000011850,  0.000089279,  0.000130653, 220.228307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000130653,  0.000089279
2017-03-23 20:08:46.418156, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000011850,  0.000083374,  0.000130653, 208.378307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000130653,  0.000083374
2017-03-23 20:08:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000003942,  0.000083374,  0.000085207, 208.378307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000085207,  0.000083374
2017-03-23 20:08:47.418498, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000003942,  0.000084680,  0.000085207, 204.436307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000085207,  0.000084680
2017-03-23 20:08:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000002631,  0.000084680,  0.000132740, 204.436307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000132740,  0.000084680
2017-03-23 20:08:48.016628, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000002631,  0.000108951,  0.000132740, 201.805307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000132740,  0.000108951
2017-03-23 20:08:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000012009,  0.000108951,  0.000066071, 201.805307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000066071,  0.000108951
2017-03-23 20:08:49.841850, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000012009,  0.000086631,  0.000066071, 189.796307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000066071,  0.000086631
2017-03-23 20:08:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000013121,  0.000086631,  0.000182667, 189.796307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000182667,  0.000086631
2017-03-23 20:08:50.352079, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000013121,  0.000102886,  0.000182667, 202.917307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000182667,  0.000102886
2017-03-23 20:08:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000021196,  0.000102886,  0.000081997, 202.917307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000081997,  0.000102886
2017-03-23 20:08:51.002644, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000021196,  0.000088877,  0.000081997, 224.113307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000081997,  0.000088877
2017-03-23 20:08:51.699976, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000021196,  0.000111415,  0.000081997, 224.113307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000081997,  0.000111415
2017-03-23 20:08:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000011087,  0.000111415,  0.000117810, 224.113307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000117810,  0.000111415
2017-03-23 20:08:52.384006, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000011087,  0.000088704,  0.000117810, 213.026307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000117810,  0.000088704
2017-03-23 20:08:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000012524,  0.000088704,  0.000078686, 213.026307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000078686,  0.000088704
2017-03-23 20:08:53.419106, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000012524,  0.000082063,  0.000078686, 200.502307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000078686,  0.000082063
2017-03-23 20:08:53.908601, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000102479,  0.000082063,  0.000347351, 200.502307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000347351,  0.000082063
2017-03-23 20:08:54.073148, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000102479,  0.000095236,  0.000347351, 302.981307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000347351,  0.000095236
2017-03-23 20:08:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000098742,  0.000095236,  0.000071550, 302.981307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000071550,  0.000095236
2017-03-23 20:08:55.796484, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000098742,  0.000107413,  0.000071550, 401.723307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000071550,  0.000107413
2017-03-23 20:08:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000025971,  0.000107413,  0.000099248, 401.723307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000099248,  0.000107413
2017-03-23 20:08:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000019793,  0.000107413,  0.000084598, 375.752307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000084598,  0.000107413
2017-03-23 20:08:57.723992, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000019793,  0.000108774,  0.000084598, 355.959307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000084598,  0.000108774
2017-03-23 20:08:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000019487,  0.000108774,  0.000099570, 355.959307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000099570,  0.000108774
2017-03-23 20:08:58.122377, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000019487,  0.000109861,  0.000099570, 336.472307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000099570,  0.000109861
2017-03-23 20:08:58.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000028124,  0.000109861,  0.000066865, 336.472307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000066865,  0.000109861
2017-03-23 20:08:59.582983, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000028124,  0.000118284,  0.000066865, 308.348307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000066865,  0.000118284
2017-03-23 20:08:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000030765,  0.000118284,  0.000093922, 308.348307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000093922,  0.000118284
2017-03-23 20:09:00.004937, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000030765,  0.000122888,  0.000093922, 277.583307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000093922,  0.000122888
2017-03-23 20:09:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000003935,  0.000122888,  0.000120165, 277.583307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000120165,  0.000122888
2017-03-23 20:09:01.125404, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000003935,  0.000106698,  0.000120165, 273.648307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000120165,  0.000106698
2017-03-23 20:09:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000021403,  0.000106698,  0.000144434, 273.648307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000144434,  0.000106698
2017-03-23 20:09:02.614118, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000021403,  0.000100078,  0.000144434, 295.051307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000144434,  0.000100078
2017-03-23 20:09:02.907809, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000240602,  0.000100078,  0.000558672, 295.051307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000558672,  0.000100078
2017-03-23 20:09:03.787059, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000240602,  0.000133227,  0.000558672, 535.653307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000558672,  0.000133227
2017-03-23 20:09:03.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000199156,  0.000133227,  0.000063573, 535.653307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000063573,  0.000133227
2017-03-23 20:09:04.240578, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000199156,  0.000172094,  0.000063573, 734.809307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000063573,  0.000172094
2017-03-23 20:09:04.823709, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000199156,  0.000150242,  0.000063573, 734.809307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000063573,  0.000150242
2017-03-23 20:09:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000055811,  0.000150242,  0.000052480, 734.809307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000052480,  0.000150242
2017-03-23 20:09:05.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000062311,  0.000150242,  0.000052394, 678.998307617, S, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000052394,  0.000150242
2017-03-23 20:09:06.047060, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000062311,  0.000121935,  0.000052394, 616.687307617, D, 0.000112496, 875, 0.000006465, 46076, 348, 55,  0.000052394,  0.000121935
2017-03-23 20:09:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000059899,  0.000121935,  0.000057027, 616.687307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000057027,  0.000121935
2017-03-23 20:09:07.155107, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000059899,  0.000136079,  0.000057027, 556.788307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000057027,  0.000136079
2017-03-23 20:09:07.838753, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000059899,  0.000156188,  0.000057027, 556.788307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000057027,  0.000156188
2017-03-23 20:09:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000045736,  0.000156188,  0.000079894, 556.788307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000079894,  0.000156188
2017-03-23 20:09:08.908700, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000042739,  0.000156188,  0.000062472, 511.052307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000062472,  0.000156188
2017-03-23 20:09:09.480459, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000042739,  0.000118424,  0.000062472, 468.313307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000062472,  0.000118424
2017-03-23 20:09:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000044392,  0.000118424,  0.000076347, 468.313307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000076347,  0.000118424
2017-03-23 20:09:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000056036,  0.000118424,  0.000038943, 423.921307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000038943,  0.000118424
2017-03-23 20:09:10.995191, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000056036,  0.000135259,  0.000038943, 367.885307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000038943,  0.000135259
2017-03-23 20:09:11.416870, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000056036,  0.000143657,  0.000038943, 367.885307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000038943,  0.000143657
2017-03-23 20:09:11.543883, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000056036,  0.000139968,  0.000038943, 367.885307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000038943,  0.000139968
2017-03-23 20:09:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000045865,  0.000139968,  0.000095573, 367.885307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000095573,  0.000139968
2017-03-23 20:09:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000004656,  0.000139968,  0.000120245, 322.020307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000120245,  0.000139968
2017-03-23 20:09:13.025403, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000004656,  0.000103142,  0.000120245, 317.364307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000120245,  0.000103142
2017-03-23 20:09:13.422606, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000004656,  0.000108587,  0.000120245, 317.364307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000120245,  0.000108587
2017-03-23 20:09:13.504571, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000004656,  0.000110322,  0.000120245, 317.364307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000120245,  0.000110322
2017-03-23 20:09:13.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000000855,  0.000110322,  0.000106456, 317.364307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000106456,  0.000110322
2017-03-23 20:09:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000016149,  0.000110322,  0.000086099, 318.219307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000086099,  0.000110322
2017-03-23 20:09:15.189856, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000016149,  0.000109740,  0.000086099, 302.070307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000086099,  0.000109740
2017-03-23 20:09:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000027215,  0.000109740,  0.000084234, 302.070307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000084234,  0.000109740
2017-03-23 20:09:16.737751, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000027215,  0.000119568,  0.000084234, 274.855307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000084234,  0.000119568
2017-03-23 20:09:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000010440,  0.000119568,  0.000161124, 274.855307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000161124,  0.000119568
2017-03-23 20:09:17.819738, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000010440,  0.000059908,  0.000161124, 285.295307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000161124,  0.000059908
2017-03-23 20:09:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000009589,  0.000059908,  0.000082244, 285.295307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000082244,  0.000059908
2017-03-23 20:09:18.103095, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000009589,  0.000104492,  0.000082244, 294.884307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000082244,  0.000104492
2017-03-23 20:09:18.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000036082,  0.000104492,  0.000069530, 294.884307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000069530,  0.000104492
2017-03-23 20:09:19.476042, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000036082,  0.000092706,  0.000069530, 258.802307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000069530,  0.000092706
2017-03-23 20:09:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000022377,  0.000092706,  0.000109111, 258.802307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000109111,  0.000092706
2017-03-23 20:09:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000011845,  0.000092706,  0.000090210, 236.425307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000090210,  0.000092706
2017-03-23 20:09:21.068215, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000011845,  0.000079281,  0.000090210, 224.580307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000090210,  0.000079281
2017-03-23 20:09:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000019077,  0.000079281,  0.000094202, 224.580307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000094202,  0.000079281
2017-03-23 20:09:22.001947, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000019077,  0.000097293,  0.000094202, 205.503307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000094202,  0.000097293
2017-03-23 20:09:22.071983, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000019077,  0.000090497,  0.000094202, 205.503307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000094202,  0.000090497
2017-03-23 20:09:22.348189, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000019077,  0.000087466,  0.000094202, 205.503307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000094202,  0.000087466
2017-03-23 20:09:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000006438,  0.000087466,  0.000114161, 205.503307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000114161,  0.000087466
2017-03-23 20:09:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000010715,  0.000087466,  0.000127627, 199.065307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000127627,  0.000087466
2017-03-23 20:09:24.316909, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000010715,  0.000089450,  0.000127627, 209.780307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000127627,  0.000089450
2017-03-23 20:09:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000004586,  0.000089450,  0.000083394, 209.780307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000083394,  0.000089450
2017-03-23 20:09:25.040915, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000004586,  0.000080531,  0.000083394, 205.194307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000083394,  0.000080531
2017-03-23 20:09:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000001146,  0.000080531,  0.000134113, 205.194307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000134113,  0.000080531
2017-03-23 20:09:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000003131,  0.000080531,  0.000091718, 204.048307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000091718,  0.000080531
2017-03-23 20:09:27.040278, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000003131,  0.000113745,  0.000091718, 207.179307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000091718,  0.000113745
2017-03-23 20:09:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000000714,  0.000113745,  0.000129006, 207.179307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000129006,  0.000113745
2017-03-23 20:09:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000012988,  0.000113745,  0.000064041, 207.893307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000064041,  0.000113745
2017-03-23 20:09:28.936246, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000012988,  0.000087586,  0.000064041, 194.905307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000064041,  0.000087586
2017-03-23 20:09:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000010788,  0.000087586,  0.000176242, 194.905307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000176242,  0.000087586
2017-03-23 20:09:30.058572, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000010788,  0.000098912,  0.000176242, 205.693307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000176242,  0.000098912
2017-03-23 20:09:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000014325,  0.000098912,  0.000070761, 205.693307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000070761,  0.000098912
2017-03-23 20:09:31.518391, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000014325,  0.000138808,  0.000070761, 220.018307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000070761,  0.000138808
2017-03-23 20:09:31.836206, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000014325,  0.000095210,  0.000070761, 220.018307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000070761,  0.000095210
2017-03-23 20:09:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000014833,  0.000095210,  0.000117834, 220.018307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000117834,  0.000095210
2017-03-23 20:09:32.078845, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000014833,  0.000120940,  0.000117834, 205.185307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000117834,  0.000120940
2017-03-23 20:09:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000013391,  0.000120940,  0.000073467, 205.185307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000073467,  0.000120940
2017-03-23 20:09:33.027164, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000013391,  0.000103745,  0.000073467, 191.794307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000073467,  0.000103745
2017-03-23 20:09:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000017148,  0.000103745,  0.000110118, 191.794307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000110118,  0.000103745
2017-03-23 20:09:34.517819, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000017148,  0.000085994,  0.000110118, 174.646307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000110118,  0.000085994
2017-03-23 20:09:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000010691,  0.000085994,  0.000086060, 174.646307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000086060,  0.000085994
2017-03-23 20:09:35.213689, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000010691,  0.000092298,  0.000086060, 163.955307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000086060,  0.000092298
2017-03-23 20:09:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000003202,  0.000092298,  0.000124617, 163.955307617, S, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000124617,  0.000092298
2017-03-23 20:09:36.745114, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000003202,  0.000090232,  0.000124617, 160.753307617, D, 0.000112115, 1389, 0.000004638, 68766, 336, 143,  0.000124617,  0.000090232
2017-03-23 20:09:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000006180,  0.000090232,  0.000079711, 160.753307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000079711,  0.000090232
2017-03-23 20:09:37.459048, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000006180,  0.000102745,  0.000079711, 154.573307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000079711,  0.000102745
2017-03-23 20:09:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000022445,  0.000102745,  0.000181570, 154.573307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000181570,  0.000102745
2017-03-23 20:09:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000025306,  0.000102745,  0.000085292, 177.018307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000085292,  0.000102745
2017-03-23 20:09:39.262754, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000025306,  0.000080713,  0.000085292, 202.324307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000085292,  0.000080713
2017-03-23 20:09:39.477656, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000025306,  0.000102415,  0.000085292, 202.324307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000085292,  0.000102415
2017-03-23 20:09:39.833184, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000025306,  0.000109943,  0.000085292, 202.324307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000085292,  0.000109943
2017-03-23 20:09:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000006959,  0.000109943,  0.000144060, 202.324307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000144060,  0.000109943
2017-03-23 20:09:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000007907,  0.000109943,  0.000054745, 209.283307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000054745,  0.000109943
2017-03-23 20:09:41.151400, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000007907,  0.000100443,  0.000054745, 201.376307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000054745,  0.000100443
2017-03-23 20:09:41.787947, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000007907,  0.000119738,  0.000054745, 201.376307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000054745,  0.000119738
2017-03-23 20:09:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000018881,  0.000119738,  0.000121420, 201.376307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000121420,  0.000119738
2017-03-23 20:09:42.270235, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000018881,  0.000094518,  0.000121420, 182.495307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000121420,  0.000094518
2017-03-23 20:09:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000002372,  0.000094518,  0.000096419, 182.495307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000096419,  0.000094518
2017-03-23 20:09:43.069975, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000002372,  0.000114476,  0.000096419, 184.867307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000096419,  0.000114476
2017-03-23 20:09:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000037662,  0.000114476,  0.000191863, 184.867307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000191863,  0.000114476
2017-03-23 20:09:44.103559, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000037662,  0.000091433,  0.000191863, 222.529307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000191863,  0.000091433
2017-03-23 20:09:44.667815, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000037662,  0.000115895,  0.000191863, 222.529307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000191863,  0.000115895
2017-03-23 20:09:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000031219,  0.000115895,  0.000084444, 222.529307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000084444,  0.000115895
2017-03-23 20:09:45.152562, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000031219,  0.000098911,  0.000084444, 253.748307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000084444,  0.000098911
2017-03-23 20:09:45.733864, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000031219,  0.000080981,  0.000084444, 253.748307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000084444,  0.000080981
2017-03-23 20:09:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000020935,  0.000080981,  0.000088383, 253.748307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000088383,  0.000080981
2017-03-23 20:09:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000019431,  0.000080981,  0.000087374, 232.813307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000087374,  0.000080981
2017-03-23 20:09:47.380058, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000019431,  0.000114692,  0.000087374, 213.382307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000087374,  0.000114692
2017-03-23 20:09:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000001055,  0.000114692,  0.000129115, 213.382307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000129115,  0.000114692
2017-03-23 20:09:48.148022, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000001055,  0.000103329,  0.000129115, 214.437307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000129115,  0.000103329
2017-03-23 20:09:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000005334,  0.000103329,  0.000095715, 214.437307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000095715,  0.000103329
2017-03-23 20:09:49.908591, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000009808,  0.000103329,  0.000098854, 219.771307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000098854,  0.000103329
2017-03-23 20:09:50.102126, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000009808,  0.000100244,  0.000098854, 209.963307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000098854,  0.000100244
2017-03-23 20:09:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000019760,  0.000100244,  0.000075823, 209.963307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000075823,  0.000100244
2017-03-23 20:09:51.340418, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000019760,  0.000084069,  0.000075823, 190.203307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000075823,  0.000084069
2017-03-23 20:09:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000011922,  0.000084069,  0.000114272, 190.203307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000114272,  0.000084069
2017-03-23 20:09:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000022837,  0.000084069,  0.000145071, 178.281307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000145071,  0.000084069
2017-03-23 20:09:53.041914, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000022837,  0.000085936,  0.000145071, 201.118307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000145071,  0.000085936
2017-03-23 20:09:53.065994, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000022837,  0.000100353,  0.000145071, 201.118307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000145071,  0.000100353
2017-03-23 20:09:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000035988,  0.000100353,  0.000140627, 201.118307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000140627,  0.000100353
2017-03-23 20:09:54.580500, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000035988,  0.000134327,  0.000140627, 237.106307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000140627,  0.000134327
2017-03-23 20:09:54.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000012997,  0.000134327,  0.000099502, 237.106307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000099502,  0.000134327
2017-03-23 20:09:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000008309,  0.000134327,  0.000131614, 250.103307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000131614,  0.000134327
2017-03-23 20:09:56.250456, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000008309,  0.000093915,  0.000131614, 258.412307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000131614,  0.000093915
2017-03-23 20:09:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000026011,  0.000093915,  0.000135187, 258.412307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000135187,  0.000093915
2017-03-23 20:09:56.998406, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000026011,  0.000093089,  0.000135187, 284.423307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000135187,  0.000093089
2017-03-23 20:09:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000009831,  0.000093089,  0.000099624, 284.423307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000099624,  0.000093089
2017-03-23 20:09:58.511953, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000009831,  0.000110815,  0.000099624, 294.254307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000099624,  0.000110815
2017-03-23 20:09:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000022701,  0.000110815,  0.000070247, 294.254307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000070247,  0.000110815
2017-03-23 20:09:59.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000002725,  0.000110815,  0.000150509, 271.553307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000150509,  0.000110815
2017-03-23 20:10:00.077946, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000002725,  0.000094197,  0.000150509, 274.278307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000150509,  0.000094197
2017-03-23 20:10:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000039850,  0.000094197,  0.000144593, 274.278307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000144593,  0.000094197
2017-03-23 20:10:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000043428,  0.000094197,  0.000157762, 314.128307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000157762,  0.000094197
2017-03-23 20:10:01.948488, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000043428,  0.000164018,  0.000157762, 357.556307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000157762,  0.000164018
2017-03-23 20:10:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000015177,  0.000164018,  0.000088620, 357.556307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000088620,  0.000164018
2017-03-23 20:10:02.921531, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000015177,  0.000097696,  0.000088620, 372.733307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000088620,  0.000097696
2017-03-23 20:10:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000018444,  0.000097696,  0.000091340, 372.733307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000091340,  0.000097696
2017-03-23 20:10:04.805319, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000018444,  0.000127668,  0.000091340, 354.289307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000091340,  0.000127668
2017-03-23 20:10:04.908664, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000008082,  0.000127668,  0.000109524, 354.289307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000109524,  0.000127668
2017-03-23 20:10:04.917888, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000008082,  0.000105737,  0.000109524, 346.207307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000109524,  0.000105737
2017-03-23 20:10:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000012882,  0.000105737,  0.000133159, 346.207307617, S, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000133159,  0.000105737
2017-03-23 20:10:06.839194, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000012882,  0.000101703,  0.000133159, 359.089307617, D, 0.000110980, 1807, -0.000015198, 21026, 271, 103,  0.000133159,  0.000101703
2017-03-23 20:10:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000010588,  0.000101703,  0.000062649, 359.089307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000062649,  0.000101703
2017-03-23 20:10:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000018079,  0.000101703,  0.000118241, 348.501307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000118241,  0.000101703
2017-03-23 20:10:08.213544, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000018079,  0.000112082,  0.000118241, 330.422307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000118241,  0.000112082
2017-03-23 20:10:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000003013,  0.000112082,  0.000092903, 330.422307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000092903,  0.000112082
2017-03-23 20:10:09.021888, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000003013,  0.000105558,  0.000092903, 327.409307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000092903,  0.000105558
2017-03-23 20:10:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000008341,  0.000105558,  0.000107681, 327.409307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000107681,  0.000105558
2017-03-23 20:10:10.474473, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000008341,  0.000095292,  0.000107681, 319.068307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000107681,  0.000095292
2017-03-23 20:10:10.562604, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000008341,  0.000103119,  0.000107681, 319.068307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000107681,  0.000103119
2017-03-23 20:10:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000009287,  0.000103119,  0.000090780, 319.068307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000090780,  0.000103119
2017-03-23 20:10:11.174671, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000009287,  0.000134991,  0.000090780, 309.781307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000090780,  0.000134991
2017-03-23 20:10:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000001488,  0.000134991,  0.000129035, 309.781307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000129035,  0.000134991
2017-03-23 20:10:12.841980, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000001488,  0.000107619,  0.000129035, 311.269307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000129035,  0.000107619
2017-03-23 20:10:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000004244,  0.000107619,  0.000079438, 311.269307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000079438,  0.000107619
2017-03-23 20:10:13.285445, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000004244,  0.000109776,  0.000079438, 307.025307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000079438,  0.000109776
2017-03-23 20:10:13.907537, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000065838,  0.000109776,  0.000269280, 307.025307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000269280,  0.000109776
2017-03-23 20:10:14.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000058367,  0.000109776,  0.000064464, 372.863307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000064464,  0.000109776
2017-03-23 20:10:15.215614, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000058367,  0.000121275,  0.000064464, 431.230307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000064464,  0.000121275
2017-03-23 20:10:15.519625, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000058367,  0.000350796,  0.000064464, 431.230307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000064464,  0.000350796
2017-03-23 20:10:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000042496,  0.000350796,  0.000067978, 431.230307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000067978,  0.000350796
2017-03-23 20:10:16.445065, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000042496,  0.000107802,  0.000067978, 388.734307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000067978,  0.000107802
2017-03-23 20:10:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000034483,  0.000107802,  0.000081523, 388.734307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000081523,  0.000107802
2017-03-23 20:10:17.174791, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000034483,  0.000125179,  0.000081523, 354.251307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000081523,  0.000125179
2017-03-23 20:10:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000004737,  0.000125179,  0.000127860, 354.251307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000127860,  0.000125179
2017-03-23 20:10:18.511995, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000004737,  0.000105085,  0.000127860, 349.514307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000127860,  0.000105085
2017-03-23 20:10:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000025361,  0.000105085,  0.000040067, 349.514307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000040067,  0.000105085
2017-03-23 20:10:19.908713, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000021023,  0.000105085,  0.000136546, 324.153307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000136546,  0.000105085
2017-03-23 20:10:20.001761, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000021023,  0.000123941,  0.000136546, 303.130307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000136546,  0.000123941
2017-03-23 20:10:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000000674,  0.000123941,  0.000083680, 303.130307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000083680,  0.000123941
2017-03-23 20:10:21.216088, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000000674,  0.000113685,  0.000083680, 303.804307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000083680,  0.000113685
2017-03-23 20:10:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000008287,  0.000113685,  0.000118919, 303.804307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000118919,  0.000113685
2017-03-23 20:10:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000009693,  0.000113685,  0.000080944, 295.517307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000080944,  0.000113685
2017-03-23 20:10:23.134415, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000009693,  0.000101483,  0.000080944, 285.824307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000080944,  0.000101483
2017-03-23 20:10:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000024628,  0.000101483,  0.000088819, 285.824307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000088819,  0.000101483
2017-03-23 20:10:24.270164, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000024628,  0.000110232,  0.000088819, 261.196307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000088819,  0.000110232
2017-03-23 20:10:24.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000016974,  0.000110232,  0.000095805, 261.196307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000095805,  0.000110232
2017-03-23 20:10:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000012122,  0.000110232,  0.000098305, 244.222307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000098305,  0.000110232
2017-03-23 20:10:26.252426, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000012122,  0.000108504,  0.000098305, 232.100307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000098305,  0.000108504
2017-03-23 20:10:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000021774,  0.000108504,  0.000076379, 232.100307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000076379,  0.000108504
2017-03-23 20:10:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000022722,  0.000108504,  0.000096288, 210.326307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000096288,  0.000108504
2017-03-23 20:10:28.124745, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000022722,  0.000091491,  0.000096288, 187.604307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000096288,  0.000091491
2017-03-23 20:10:28.498522, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000022722,  0.000086208,  0.000096288, 187.604307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000096288,  0.000086208
2017-03-23 20:10:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000005514,  0.000086208,  0.000110379, 187.604307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000110379,  0.000086208
2017-03-23 20:10:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000014292,  0.000086208,  0.000135483, 182.090307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000135483,  0.000086208
2017-03-23 20:10:30.182302, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000014292,  0.000104596,  0.000135483, 196.382307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000135483,  0.000104596
2017-03-23 20:10:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000006083,  0.000104596,  0.000093912, 196.382307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000093912,  0.000104596
2017-03-23 20:10:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000011143,  0.000104596,  0.000100983, 202.465307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000100983,  0.000104596
2017-03-23 20:10:32.078465, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000011143,  0.000096516,  0.000100983, 191.322307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000100983,  0.000096516
2017-03-23 20:10:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000011072,  0.000096516,  0.000094067, 191.322307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000094067,  0.000096516
2017-03-23 20:10:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000011868,  0.000096516,  0.000146876, 180.250307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000146876,  0.000096516
2017-03-23 20:10:33.966481, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000011868,  0.000099363,  0.000146876, 192.118307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000146876,  0.000099363
2017-03-23 20:10:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000004266,  0.000099363,  0.000078900, 192.118307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000078900,  0.000099363
2017-03-23 20:10:35.320180, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000004266,  0.000144904,  0.000078900, 196.384307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000078900,  0.000144904
2017-03-23 20:10:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000016169,  0.000144904,  0.000106181, 196.384307617, S, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000106181,  0.000144904
2017-03-23 20:10:35.964194, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000016169,  0.000084044,  0.000106181, 180.215307617, D, 0.000107434, 636, 0.000006611, 20204, 247, 63,  0.000106181,  0.000084044
2017-03-23 20:10:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000012755,  0.000084044,  0.000085784, 180.215307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000085784,  0.000084044
2017-03-23 20:10:37.365493, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000012755,  0.000090592,  0.000085784, 167.460307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000085784,  0.000090592
2017-03-23 20:10:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000013684,  0.000090592,  0.000103974, 167.460307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000103974,  0.000090592
2017-03-23 20:10:38.285044, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000013684,  0.000094135,  0.000103974, 153.776307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000103974,  0.000094135
2017-03-23 20:10:38.799104, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000013684,  0.000078912,  0.000103974, 153.776307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000103974,  0.000078912
2017-03-23 20:10:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000010273,  0.000078912,  0.000091907, 153.776307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000091907,  0.000078912
2017-03-23 20:10:39.173377, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000010273,  0.000077055,  0.000091907, 143.503307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000091907,  0.000077055
2017-03-23 20:10:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000007155,  0.000077055,  0.000138085, 143.503307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000138085,  0.000077055
2017-03-23 20:10:39.976591, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000007155,  0.000092390,  0.000138085, 150.658307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000138085,  0.000092390
2017-03-23 20:10:40.603154, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000007155,  0.000083783,  0.000138085, 150.658307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000138085,  0.000083783
2017-03-23 20:10:40.898649, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000007155,  0.000082219,  0.000138085, 150.658307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000138085,  0.000082219
2017-03-23 20:10:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000006035,  0.000082219,  0.000065223, 150.658307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000065223,  0.000082219
2017-03-23 20:10:41.075968, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000006035,  0.000089235,  0.000065223, 144.623307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000065223,  0.000089235
2017-03-23 20:10:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000008431,  0.000089235,  0.000133083, 144.623307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000133083,  0.000089235
2017-03-23 20:10:42.510751, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000008431,  0.000095300,  0.000133083, 136.192307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000133083,  0.000095300
2017-03-23 20:10:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000013122,  0.000095300,  0.000107927, 136.192307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000107927,  0.000095300
2017-03-23 20:10:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000003356,  0.000095300,  0.000113368, 149.314307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000113368,  0.000095300
2017-03-23 20:10:44.258733, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000003356,  0.000107732,  0.000113368, 152.670307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000113368,  0.000107732
2017-03-23 20:10:44.523962, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000003356,  0.000106034,  0.000113368, 152.670307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000113368,  0.000106034
2017-03-23 20:10:44.570564, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000003356,  0.000083980,  0.000113368, 152.670307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000113368,  0.000083980
2017-03-23 20:10:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000010747,  0.000083980,  0.000122782, 152.670307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000122782,  0.000083980
2017-03-23 20:10:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000041034,  0.000083980,  0.000174013, 163.417307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000174013,  0.000083980
2017-03-23 20:10:45.985754, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000041034,  0.000085687,  0.000174013, 204.451307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000174013,  0.000085687
2017-03-23 20:10:46.694356, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000041034,  0.000095036,  0.000174013, 204.451307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000174013,  0.000095036
2017-03-23 20:10:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000028783,  0.000095036,  0.000098773, 204.451307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000098773,  0.000095036
2017-03-23 20:10:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000006135,  0.000095036,  0.000129212, 233.234307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000129212,  0.000095036
2017-03-23 20:10:48.670972, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000006135,  0.000105024,  0.000129212, 239.369307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000129212,  0.000105024
2017-03-23 20:10:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000000802,  0.000105024,  0.000088388, 239.369307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000088388,  0.000105024
2017-03-23 20:10:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000002464,  0.000105024,  0.000132816, 240.171307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000132816,  0.000105024
2017-03-23 20:10:50.389675, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000002464,  0.000083013,  0.000132816, 242.635307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000132816,  0.000083013
2017-03-23 20:10:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000013099,  0.000083013,  0.000057330, 242.635307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000057330,  0.000083013
2017-03-23 20:10:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000032341,  0.000083013,  0.000094400, 229.536307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000094400,  0.000083013
2017-03-23 20:10:52.023895, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000032341,  0.000106444,  0.000094400, 197.195307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000094400,  0.000106444
2017-03-23 20:10:52.730091, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000032341,  0.000090586,  0.000094400, 197.195307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000094400,  0.000090586
2017-03-23 20:10:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000013524,  0.000090586,  0.000094717, 197.195307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000094717,  0.000090586
2017-03-23 20:10:53.785845, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000013524,  0.000078530,  0.000094717, 183.671307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000094717,  0.000078530
2017-03-23 20:10:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000011245,  0.000078530,  0.000098423, 183.671307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000098423,  0.000078530
2017-03-23 20:10:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000009174,  0.000078530,  0.000135269, 172.426307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000135269,  0.000078530
2017-03-23 20:10:54.909491, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000009174,  0.000072602,  0.000135269, 181.600307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000135269,  0.000072602
2017-03-23 20:10:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000018621,  0.000072602,  0.000117125, 181.600307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000117125,  0.000072602
2017-03-23 20:10:56.830040, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000018621,  0.000092959,  0.000117125, 200.221307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000117125,  0.000092959
2017-03-23 20:10:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000021101,  0.000092959,  0.000139987, 200.221307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000139987,  0.000092959
2017-03-23 20:10:57.804007, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000021101,  0.000083855,  0.000139987, 221.322307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000139987,  0.000083855
2017-03-23 20:10:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000041867,  0.000083855,  0.000158626, 221.322307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000158626,  0.000083855
2017-03-23 20:10:58.063395, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000041867,  0.000101579,  0.000158626, 263.189307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000158626,  0.000101579
2017-03-23 20:10:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000010870,  0.000101579,  0.000078221, 263.189307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000078221,  0.000101579
2017-03-23 20:10:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000019161,  0.000101579,  0.000098775, 274.059307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000098775,  0.000101579
2017-03-23 20:10:59.965913, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000019161,  0.000111591,  0.000098775, 254.898307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000098775,  0.000111591
2017-03-23 20:11:00.812137, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000019161,  0.000099975,  0.000098775, 254.898307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000098775,  0.000099975
2017-03-23 20:11:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000019150,  0.000099975,  0.000078312, 254.898307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000078312,  0.000099975
2017-03-23 20:11:01.445192, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000019150,  0.000096802,  0.000078312, 235.748307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000078312,  0.000096802
2017-03-23 20:11:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000007526,  0.000096802,  0.000151975, 235.748307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000151975,  0.000096802
2017-03-23 20:11:02.908738, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000018560,  0.000096802,  0.000100157, 243.274307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000100157,  0.000096802
2017-03-23 20:11:03.031366, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000018560,  0.000109542,  0.000100157, 261.834307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000100157,  0.000109542
2017-03-23 20:11:03.773795, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000018560,  0.000120005,  0.000100157, 261.834307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000100157,  0.000120005
2017-03-23 20:11:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000044600,  0.000120005,  0.000203879, 261.834307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000203879,  0.000120005
2017-03-23 20:11:04.294665, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000044600,  0.000121705,  0.000203879, 306.434307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000203879,  0.000121705
2017-03-23 20:11:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000040579,  0.000121705,  0.000092396, 306.434307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000092396,  0.000121705
2017-03-23 20:11:05.234255, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000040579,  0.000102246,  0.000092396, 347.013307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000092396,  0.000102246
2017-03-23 20:11:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000003440,  0.000102246,  0.000130405, 347.013307617, S, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000130405,  0.000102246
2017-03-23 20:11:06.620584, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000003440,  0.000157283,  0.000130405, 350.453307617, D, 0.000108861, 409, -0.000005962, 22388, 277, 73,  0.000130405,  0.000157283
2017-03-23 20:11:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000005981,  0.000157283,  0.000074096, 350.453307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000074096,  0.000157283
2017-03-23 20:11:07.908635, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000021120,  0.000157283,  0.000100320, 344.472307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000100320,  0.000157283
2017-03-23 20:11:08.542709, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000021120,  0.000123092,  0.000100320, 323.352307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000100320,  0.000123092
2017-03-23 20:11:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000009395,  0.000123092,  0.000097850, 323.352307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000097850,  0.000123092
2017-03-23 20:11:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000001663,  0.000123092,  0.000116090, 313.957307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000116090,  0.000123092
2017-03-23 20:11:10.401746, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000001663,  0.000123480,  0.000116090, 312.294307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000116090,  0.000123480
2017-03-23 20:11:10.907600, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000111823,  0.000123480,  0.000324934, 312.294307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000324934,  0.000123480
2017-03-23 20:11:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000111385,  0.000123480,  0.000115325, 424.117307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000115325,  0.000123480
2017-03-23 20:11:12.301912, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000111385,  0.000120701,  0.000115325, 535.502307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000115325,  0.000120701
2017-03-23 20:11:12.598309, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000111385,  0.000127584,  0.000115325, 535.502307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000115325,  0.000127584
2017-03-23 20:11:12.908654, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000017955,  0.000127584,  0.000066581, 535.502307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000066581,  0.000127584
2017-03-23 20:11:13.260338, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000017955,  0.000115799,  0.000066581, 517.547307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000066581,  0.000115799
2017-03-23 20:11:13.786993, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000017955,  0.000146816,  0.000066581, 517.547307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000066581,  0.000146816
2017-03-23 20:11:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000020902,  0.000146816,  0.000109557, 517.547307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000109557,  0.000146816
2017-03-23 20:11:14.378709, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000020902,  0.000120792,  0.000109557, 496.645307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000109557,  0.000120792
2017-03-23 20:11:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000017371,  0.000120792,  0.000073474, 496.645307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000073474,  0.000120792
2017-03-23 20:11:15.217938, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000017371,  0.000115407,  0.000073474, 479.274307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000073474,  0.000115407
2017-03-23 20:11:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000024904,  0.000115407,  0.000094459, 479.274307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000094459,  0.000115407
2017-03-23 20:11:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000025963,  0.000115407,  0.000071293, 454.370307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000071293,  0.000115407
2017-03-23 20:11:17.179209, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000025963,  0.000120377,  0.000071293, 428.407307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000071293,  0.000120377
2017-03-23 20:11:17.518762, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000025963,  0.000190213,  0.000071293, 428.407307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000071293,  0.000190213
2017-03-23 20:11:17.908977, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000010789,  0.000190213,  0.000124666, 428.407307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000124666,  0.000190213
2017-03-23 20:11:18.623128, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000010789,  0.000115496,  0.000124666, 417.618307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000124666,  0.000115496
2017-03-23 20:11:18.630800, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000010789,  0.000103958,  0.000124666, 417.618307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000124666,  0.000103958
2017-03-23 20:11:18.907232, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000034625,  0.000103958,  0.000023869, 417.618307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000023869,  0.000103958
2017-03-23 20:11:19.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000076505,  0.000103958,  0.000041295, 382.993307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000041295,  0.000103958
2017-03-23 20:11:20.385308, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000076505,  0.000095542,  0.000041295, 306.488307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000041295,  0.000095542
2017-03-23 20:11:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000048466,  0.000095542,  0.000079671, 306.488307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000079671,  0.000095542
2017-03-23 20:11:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000018582,  0.000095542,  0.000100786, 258.022307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000100786,  0.000095542
2017-03-23 20:11:22.198278, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000018582,  0.000101866,  0.000100786, 239.440307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000100786,  0.000101866
2017-03-23 20:11:22.908763, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000014487,  0.000101866,  0.000087486, 239.440307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000087486,  0.000101866
2017-03-23 20:11:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000008122,  0.000101866,  0.000145632, 224.953307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000145632,  0.000101866
2017-03-23 20:11:24.182579, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000008122,  0.000107078,  0.000145632, 233.075307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000145632,  0.000107078
2017-03-23 20:11:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000008872,  0.000107078,  0.000089070, 233.075307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000089070,  0.000107078
2017-03-23 20:11:25.655611, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000008872,  0.000100370,  0.000089070, 241.947307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000089070,  0.000100370
2017-03-23 20:11:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000007103,  0.000100370,  0.000113797, 241.947307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000113797,  0.000100370
2017-03-23 20:11:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000040361,  0.000100370,  0.000184031, 234.844307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000184031,  0.000100370
2017-03-23 20:11:27.102491, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000040361,  0.000095780,  0.000184031, 275.205307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000184031,  0.000095780
2017-03-23 20:11:27.792862, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000040361,  0.000100255,  0.000184031, 275.205307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000184031,  0.000100255
2017-03-23 20:11:27.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000025439,  0.000100255,  0.000084595, 275.205307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000084595,  0.000100255
2017-03-23 20:11:28.321614, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000025439,  0.000134132,  0.000084595, 300.644307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000084595,  0.000134132
2017-03-23 20:11:28.892138, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000025439,  0.000097842,  0.000084595, 300.644307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000084595,  0.000097842
2017-03-23 20:11:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000032973,  0.000097842,  0.000067965, 300.644307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000067965,  0.000097842
2017-03-23 20:11:29.502838, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000032973,  0.000097131,  0.000067965, 267.671307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000067965,  0.000097131
2017-03-23 20:11:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000012176,  0.000097131,  0.000125955, 267.671307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000125955,  0.000097131
2017-03-23 20:11:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000005115,  0.000097131,  0.000081736, 255.495307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000081736,  0.000097131
2017-03-23 20:11:31.005345, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000005115,  0.000094966,  0.000081736, 250.380307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000081736,  0.000094966
2017-03-23 20:11:31.835205, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000005115,  0.000112496,  0.000081736, 250.380307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000081736,  0.000112496
2017-03-23 20:11:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000009687,  0.000112496,  0.000116197, 250.380307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000116197,  0.000112496
2017-03-23 20:11:32.348296, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000009687,  0.000100593,  0.000116197, 240.693307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000116197,  0.000100593
2017-03-23 20:11:32.696877, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000009687,  0.000116226,  0.000116197, 240.693307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000116197,  0.000116226
2017-03-23 20:11:32.909104, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000017699,  0.000116226,  0.000065074, 240.693307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000065074,  0.000116226
2017-03-23 20:11:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000024055,  0.000116226,  0.000103460, 222.994307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000103460,  0.000116226
2017-03-23 20:11:34.159618, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000024055,  0.000101046,  0.000103460, 198.939307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000103460,  0.000101046
2017-03-23 20:11:34.258620, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000024055,  0.000095419,  0.000103460, 198.939307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000103460,  0.000095419
2017-03-23 20:11:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000050014,  0.000095419,  0.000213109, 198.939307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000213109,  0.000095419
2017-03-23 20:11:35.349426, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000050014,  0.000089334,  0.000213109, 248.953307617, D, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000213109,  0.000089334
2017-03-23 20:11:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000053514,  0.000089334,  0.000110625, 248.953307617, S, 0.000107728, 331, 0.000005675, 19966, 215, 59,  0.000110625,  0.000089334
2017-03-23 20:11:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000003757,  0.000089334,  0.000098833, 302.467307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000098833,  0.000089334
2017-03-23 20:11:37.333019, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000003757,  0.000105795,  0.000098833, 298.710307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000098833,  0.000105795
2017-03-23 20:11:37.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000016295,  0.000105795,  0.000151014, 298.710307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000151014,  0.000105795
2017-03-23 20:11:38.371539, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000016295,  0.000097724,  0.000151014, 315.005307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000151014,  0.000097724
2017-03-23 20:11:38.848430, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000016295,  0.000106445,  0.000151014, 315.005307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000151014,  0.000106445
2017-03-23 20:11:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000028460,  0.000106445,  0.000123798, 315.005307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000123798,  0.000106445
2017-03-23 20:11:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000007425,  0.000106445,  0.000109293, 343.465307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000109293,  0.000106445
2017-03-23 20:11:40.754109, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000007425,  0.000128075,  0.000109293, 350.890307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000109293,  0.000128075
2017-03-23 20:11:40.907618, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000112568,  0.000128075,  0.000334312, 350.890307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000334312,  0.000128075
2017-03-23 20:11:41.651519, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000112568,  0.000124596,  0.000334312, 463.458307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000334312,  0.000124596
2017-03-23 20:11:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000123426,  0.000124596,  0.000132248, 463.458307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000132248,  0.000124596
2017-03-23 20:11:42.028354, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000123426,  0.000114798,  0.000132248, 586.884307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000132248,  0.000114798
2017-03-23 20:11:42.230228, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000123426,  0.000122783,  0.000132248, 586.884307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000132248,  0.000122783
2017-03-23 20:11:42.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000020150,  0.000122783,  0.000049424, 586.884307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000049424,  0.000122783
2017-03-23 20:11:43.789598, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000020150,  0.000139165,  0.000049424, 566.734307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000049424,  0.000139165
2017-03-23 20:11:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000050199,  0.000139165,  0.000073391, 566.734307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000073391,  0.000139165
2017-03-23 20:11:44.693003, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000050199,  0.000135546,  0.000073391, 516.535307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000073391,  0.000135546
2017-03-23 20:11:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000047707,  0.000135546,  0.000054206, 516.535307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000054206,  0.000135546
2017-03-23 20:11:45.486459, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000047707,  0.000116503,  0.000054206, 468.828307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000054206,  0.000116503
2017-03-23 20:11:45.884875, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000047707,  0.000139233,  0.000054206, 468.828307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000054206,  0.000139233
2017-03-23 20:11:45.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000042482,  0.000139233,  0.000083079, 468.828307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000083079,  0.000139233
2017-03-23 20:11:46.749409, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000042482,  0.000115198,  0.000083079, 426.346307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000083079,  0.000115198
2017-03-23 20:11:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000034716,  0.000115198,  0.000068965, 426.346307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000068965,  0.000115198
2017-03-23 20:11:47.882324, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000034716,  0.000108769,  0.000068965, 391.630307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000068965,  0.000108769
2017-03-23 20:11:47.909998, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000039149,  0.000108769,  0.000073750, 391.630307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000073750,  0.000108769
2017-03-23 20:11:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000034102,  0.000108769,  0.000078799, 352.481307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000078799,  0.000108769
2017-03-23 20:11:49.384909, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000034102,  0.000096970,  0.000078799, 318.379307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000078799,  0.000096970
2017-03-23 20:11:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000029506,  0.000096970,  0.000082599, 318.379307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000082599,  0.000096970
2017-03-23 20:11:50.257001, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000029506,  0.000088866,  0.000082599, 288.873307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000082599,  0.000088866
2017-03-23 20:11:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000034269,  0.000088866,  0.000068566, 288.873307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000068566,  0.000088866
2017-03-23 20:11:51.144312, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000034269,  0.000100833,  0.000068566, 254.604307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000068566,  0.000100833
2017-03-23 20:11:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000010032,  0.000100833,  0.000130329, 254.604307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000130329,  0.000100833
2017-03-23 20:11:52.459791, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000010032,  0.000143074,  0.000130329, 244.572307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000130329,  0.000143074
2017-03-23 20:11:52.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000001855,  0.000143074,  0.000091980, 244.572307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000091980,  0.000143074
2017-03-23 20:11:53.316008, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000001855,  0.000089594,  0.000091980, 246.427307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000091980,  0.000089594
2017-03-23 20:11:53.676202, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000001855,  0.000092714,  0.000091980, 246.427307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000091980,  0.000092714
2017-03-23 20:11:53.907558, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000091031,  0.000092714,  0.000308494, 246.427307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000308494,  0.000092714
2017-03-23 20:11:54.438389, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000091031,  0.000073355,  0.000308494, 337.458307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000308494,  0.000073355
2017-03-23 20:11:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000081029,  0.000073355,  0.000072274, 337.458307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000072274,  0.000073355
2017-03-23 20:11:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000004739,  0.000073355,  0.000137465, 418.487307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000137465,  0.000073355
2017-03-23 20:11:55.984947, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000004739,  0.000133470,  0.000137465, 413.748307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000137465,  0.000133470
2017-03-23 20:11:56.873752, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000004739,  0.000151898,  0.000137465, 413.748307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000137465,  0.000151898
2017-03-23 20:11:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000010535,  0.000151898,  0.000061982, 413.748307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000061982,  0.000151898
2017-03-23 20:11:57.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000030824,  0.000151898,  0.000098187, 403.213307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000098187,  0.000151898
2017-03-23 20:11:58.206434, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000030824,  0.000141365,  0.000098187, 372.389307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000098187,  0.000141365
2017-03-23 20:11:58.363378, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000030824,  0.000107250,  0.000098187, 372.389307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000098187,  0.000107250
2017-03-23 20:11:58.754716, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000030824,  0.000119177,  0.000098187, 372.389307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000098187,  0.000119177
2017-03-23 20:11:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000024079,  0.000119177,  0.000075719, 372.389307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000075719,  0.000119177
2017-03-23 20:11:58.917066, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000024079,  0.000119043,  0.000075719, 348.310307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000075719,  0.000119043
2017-03-23 20:11:59.586991, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000024079,  0.000109659,  0.000075719, 348.310307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000075719,  0.000109659
2017-03-23 20:11:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000030511,  0.000109659,  0.000207236, 348.310307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000207236,  0.000109659
2017-03-23 20:12:00.326839, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000030511,  0.000132806,  0.000207236, 378.821307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000207236,  0.000132806
2017-03-23 20:12:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000028037,  0.000132806,  0.000070715, 378.821307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000070715,  0.000132806
2017-03-23 20:12:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000007896,  0.000132806,  0.000167277, 406.858307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000167277,  0.000132806
2017-03-23 20:12:01.951872, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000007896,  0.000123313,  0.000167277, 414.754307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000167277,  0.000123313
2017-03-23 20:12:02.720700, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000007896,  0.000146828,  0.000167277, 414.754307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000167277,  0.000146828
2017-03-23 20:12:02.908692, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000004991,  0.000146828,  0.000066248, 414.754307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000066248,  0.000146828
2017-03-23 20:12:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000025074,  0.000146828,  0.000108488, 419.745307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000108488,  0.000146828
2017-03-23 20:12:04.551037, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000025074,  0.000118345,  0.000108488, 394.671307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000108488,  0.000118345
2017-03-23 20:12:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000022520,  0.000118345,  0.000071712, 394.671307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000071712,  0.000118345
2017-03-23 20:12:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000033285,  0.000118345,  0.000087313, 372.151307617, S, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000087313,  0.000118345
2017-03-23 20:12:06.159584, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000033285,  0.000127721,  0.000087313, 338.866307617, D, 0.000108745, 323, -0.000001600, 40649, 324, 99,  0.000087313,  0.000127721
2017-03-23 20:12:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000033147,  0.000127721,  0.000071952, 338.866307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000071952,  0.000127721
2017-03-23 20:12:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000021032,  0.000127721,  0.000111508, 305.719307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000111508,  0.000127721
2017-03-23 20:12:07.966810, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000021032,  0.000105672,  0.000111508, 284.687307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000111508,  0.000105672
2017-03-23 20:12:08.273952, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000021032,  0.000099358,  0.000111508, 284.687307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000111508,  0.000099358
2017-03-23 20:12:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000023910,  0.000099358,  0.000066032, 284.687307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000066032,  0.000099358
2017-03-23 20:12:09.787895, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000023910,  0.000146999,  0.000066032, 260.777307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000066032,  0.000146999
2017-03-23 20:12:09.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000021790,  0.000146999,  0.000202642, 260.777307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000202642,  0.000146999
2017-03-23 20:12:10.492341, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000021790,  0.000136959,  0.000202642, 282.567307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000202642,  0.000136959
2017-03-23 20:12:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000032885,  0.000136959,  0.000088520, 282.567307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000088520,  0.000136959
2017-03-23 20:12:11.176274, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000032885,  0.000107688,  0.000088520, 315.452307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000088520,  0.000107688
2017-03-23 20:12:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000021552,  0.000107688,  0.000094496, 315.452307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000094496,  0.000107688
2017-03-23 20:12:12.891902, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000021552,  0.000117352,  0.000094496, 293.900307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000094496,  0.000117352
2017-03-23 20:12:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000029631,  0.000117352,  0.000072515, 293.900307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000072515,  0.000117352
2017-03-23 20:12:13.155581, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000029631,  0.000120246,  0.000072515, 264.269307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000072515,  0.000120246
2017-03-23 20:12:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000002540,  0.000120246,  0.000158479, 264.269307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000158479,  0.000120246
2017-03-23 20:12:14.742835, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000002540,  0.000128242,  0.000158479, 266.809307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000158479,  0.000128242
2017-03-23 20:12:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000006974,  0.000128242,  0.000081306, 266.809307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000081306,  0.000128242
2017-03-23 20:12:15.251674, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000006974,  0.000090586,  0.000081306, 273.783307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000081306,  0.000090586
2017-03-23 20:12:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000019930,  0.000090586,  0.000104804, 273.783307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000104804,  0.000090586
2017-03-23 20:12:15.913616, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000019930,  0.000096719,  0.000104804, 253.853307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000104804,  0.000096719
2017-03-23 20:12:16.365279, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000019930,  0.000110200,  0.000104804, 253.853307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000104804,  0.000110200
2017-03-23 20:12:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000000561,  0.000110200,  0.000121874, 253.853307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000121874,  0.000110200
2017-03-23 20:12:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000017072,  0.000110200,  0.000137386, 254.414307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000137386,  0.000110200
2017-03-23 20:12:18.007015, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000017072,  0.000105076,  0.000137386, 271.486307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000137386,  0.000105076
2017-03-23 20:12:18.171563, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000017072,  0.000103360,  0.000137386, 271.486307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000137386,  0.000103360
2017-03-23 20:12:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000006495,  0.000103360,  0.000074895, 271.486307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000074895,  0.000103360
2017-03-23 20:12:19.495144, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000006495,  0.000123257,  0.000074895, 264.991307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000074895,  0.000123257
2017-03-23 20:12:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000011742,  0.000123257,  0.000127001, 264.991307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000127001,  0.000123257
2017-03-23 20:12:20.023919, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000011742,  0.000099627,  0.000127001, 253.249307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000127001,  0.000099627
2017-03-23 20:12:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000003471,  0.000099627,  0.000091290, 253.249307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000091290,  0.000099627
2017-03-23 20:12:21.503764, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000003471,  0.000100421,  0.000091290, 249.778307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000091290,  0.000100421
2017-03-23 20:12:21.683412, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000003471,  0.000099140,  0.000091290, 249.778307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000091290,  0.000099140
2017-03-23 20:12:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000026245,  0.000099140,  0.000080963, 249.778307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000080963,  0.000099140
2017-03-23 20:12:22.572281, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000026245,  0.000106428,  0.000080963, 223.533307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000080963,  0.000106428
2017-03-23 20:12:22.814303, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000026245,  0.000112656,  0.000080963, 223.533307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000080963,  0.000112656
2017-03-23 20:12:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000032079,  0.000112656,  0.000078695, 223.533307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000078695,  0.000112656
2017-03-23 20:12:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000019862,  0.000112656,  0.000104860, 191.454307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000104860,  0.000112656
2017-03-23 20:12:24.540227, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000019862,  0.000088620,  0.000104860, 171.592307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000104860,  0.000088620
2017-03-23 20:12:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000024299,  0.000088620,  0.000069590, 171.592307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000069590,  0.000088620
2017-03-23 20:12:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000003813,  0.000088620,  0.000145600, 147.293307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000145600,  0.000088620
2017-03-23 20:12:26.317756, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000003813,  0.000095285,  0.000145600, 143.480307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000145600,  0.000095285
2017-03-23 20:12:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000018400,  0.000095285,  0.000113972, 143.480307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000113972,  0.000095285
2017-03-23 20:12:27.892363, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000018400,  0.000094597,  0.000113972, 161.880307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000113972,  0.000094597
2017-03-23 20:12:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000007694,  0.000094597,  0.000124161, 161.880307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000124161,  0.000094597
2017-03-23 20:12:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000009124,  0.000094597,  0.000080351, 169.574307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000080351,  0.000094597
2017-03-23 20:12:29.775146, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000009124,  0.000085972,  0.000080351, 160.450307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000080351,  0.000085972
2017-03-23 20:12:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000006487,  0.000085972,  0.000129158, 160.450307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000129158,  0.000085972
2017-03-23 20:12:29.943812, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000006487,  0.000087872,  0.000129158, 153.963307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000129158,  0.000087872
2017-03-23 20:12:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000001167,  0.000087872,  0.000090477, 153.963307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000090477,  0.000087872
2017-03-23 20:12:31.680628, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000001167,  0.000101387,  0.000090477, 152.796307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000090477,  0.000101387
2017-03-23 20:12:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000004819,  0.000101387,  0.000121480, 152.796307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000121480,  0.000101387
2017-03-23 20:12:32.233148, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000004819,  0.000104144,  0.000121480, 147.977307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000121480,  0.000104144
2017-03-23 20:12:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000005464,  0.000104144,  0.000088953, 147.977307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000088953,  0.000104144
2017-03-23 20:12:33.141394, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000005464,  0.000099193,  0.000088953, 142.513307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000088953,  0.000099193
2017-03-23 20:12:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000017166,  0.000099193,  0.000097865, 142.513307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000097865,  0.000099193
2017-03-23 20:12:34.503258, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000017166,  0.000097659,  0.000097865, 125.347307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000097865,  0.000097659
2017-03-23 20:12:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000012638,  0.000097659,  0.000097668, 125.347307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000097668,  0.000097659
2017-03-23 20:12:35.824291, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000012638,  0.000083199,  0.000097668, 112.709307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000097668,  0.000083199
2017-03-23 20:12:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000011078,  0.000083199,  0.000100504, 112.709307617, S, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000100504,  0.000083199
2017-03-23 20:12:36.562808, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000011078,  0.000090676,  0.000100504, 101.631307617, D, 0.000110612, 1127, 0.000001213, 46471, 382, 84,  0.000100504,  0.000090676
2017-03-23 20:12:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000017455,  0.000090676,  0.000084395, 101.631307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000084395,  0.000090676
2017-03-23 20:12:37.532784, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000017455,  0.000116842,  0.000084395, 84.176307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000084395,  0.000116842
2017-03-23 20:12:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000014646,  0.000116842,  0.000105673, 84.176307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000105673,  0.000116842
2017-03-23 20:12:38.661141, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000014646,  0.000106366,  0.000105673, 69.530307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000105673,  0.000106366
2017-03-23 20:12:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000016281,  0.000106366,  0.000080845, 69.530307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000080845,  0.000106366
2017-03-23 20:12:39.706661, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000016281,  0.000084292,  0.000080845, 53.249307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000080845,  0.000084292
2017-03-23 20:12:39.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000007527,  0.000084292,  0.000122847, 53.249307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000122847,  0.000084292
2017-03-23 20:12:40.190240, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000007527,  0.000076651,  0.000122847, 45.722307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000122847,  0.000076651
2017-03-23 20:12:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000000074,  0.000076651,  0.000095231, 45.722307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000095231,  0.000076651
2017-03-23 20:12:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000016232,  0.000076651,  0.000155176, 45.648307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000155176,  0.000076651
2017-03-23 20:12:42.022987, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000016232,  0.000086892,  0.000155176, 61.880307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000155176,  0.000086892
2017-03-23 20:12:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000014679,  0.000086892,  0.000092148, 61.880307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000092148,  0.000086892
2017-03-23 20:12:43.752384, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000014679,  0.000075738,  0.000092148, 76.559307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000092148,  0.000075738
2017-03-23 20:12:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000009122,  0.000075738,  0.000143982, 76.559307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000143982,  0.000075738
2017-03-23 20:12:43.951524, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000009122,  0.000103816,  0.000143982, 85.681307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000143982,  0.000103816
2017-03-23 20:12:44.047819, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000009122,  0.000082939,  0.000143982, 85.681307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000143982,  0.000082939
2017-03-23 20:12:44.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000013161,  0.000082939,  0.000100199, 85.681307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000100199,  0.000082939
2017-03-23 20:12:45.364277, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000013161,  0.000089814,  0.000100199, 98.842307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000100199,  0.000089814
2017-03-23 20:12:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000008798,  0.000089814,  0.000135258, 98.842307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000135258,  0.000089814
2017-03-23 20:12:46.072242, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000008798,  0.000093468,  0.000135258, 107.640307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000135258,  0.000093468
2017-03-23 20:12:46.830337, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000008798,  0.000070663,  0.000135258, 107.640307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000135258,  0.000070663
2017-03-23 20:12:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000027808,  0.000070663,  0.000138077, 107.640307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000138077,  0.000070663
2017-03-23 20:12:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000020772,  0.000070663,  0.000121117, 135.448307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000121117,  0.000070663
2017-03-23 20:12:48.598292, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000020772,  0.000103405,  0.000121117, 156.220307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000121117,  0.000103405
2017-03-23 20:12:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000009598,  0.000103405,  0.000077318, 156.220307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000077318,  0.000103405
2017-03-23 20:12:48.947735, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000009598,  0.000083270,  0.000077318, 146.622307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000077318,  0.000083270
2017-03-23 20:12:49.870227, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000009598,  0.000090081,  0.000077318, 146.622307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000077318,  0.000090081
2017-03-23 20:12:49.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000010645,  0.000090081,  0.000118393, 146.622307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000118393,  0.000090081
2017-03-23 20:12:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000005567,  0.000090081,  0.000086862, 135.977307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000086862,  0.000090081
2017-03-23 20:12:50.961773, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000005567,  0.000092111,  0.000086862, 130.410307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000086862,  0.000092111
2017-03-23 20:12:51.839704, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000005567,  0.000109735,  0.000086862, 130.410307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000086862,  0.000109735
2017-03-23 20:12:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000016430,  0.000109735,  0.000161830, 130.410307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000161830,  0.000109735
2017-03-23 20:12:52.241916, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000016430,  0.000080323,  0.000161830, 146.840307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000161830,  0.000080323
2017-03-23 20:12:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000018846,  0.000080323,  0.000091170, 146.840307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000091170,  0.000080323
2017-03-23 20:12:53.512844, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000018846,  0.000081377,  0.000091170, 165.686307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000091170,  0.000081377
2017-03-23 20:12:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000016578,  0.000081377,  0.000090951, 165.686307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000090951,  0.000081377
2017-03-23 20:12:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000001297,  0.000081377,  0.000126858, 149.108307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000126858,  0.000081377
2017-03-23 20:12:55.279626, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000001297,  0.000087276,  0.000126858, 150.405307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000126858,  0.000087276
2017-03-23 20:12:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000015003,  0.000087276,  0.000118194, 150.405307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000118194,  0.000087276
2017-03-23 20:12:55.923839, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000015003,  0.000086485,  0.000118194, 165.408307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000118194,  0.000086485
2017-03-23 20:12:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000001917,  0.000086485,  0.000092803, 165.408307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000092803,  0.000086485
2017-03-23 20:12:56.920518, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000001917,  0.000078166,  0.000092803, 163.491307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000092803,  0.000078166
2017-03-23 20:12:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000009355,  0.000078166,  0.000103062, 163.491307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000103062,  0.000078166
2017-03-23 20:12:58.464732, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000009355,  0.000095369,  0.000103062, 154.136307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000103062,  0.000095369
2017-03-23 20:12:58.683368, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000009355,  0.000113820,  0.000103062, 154.136307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000103062,  0.000113820
2017-03-23 20:12:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000002971,  0.000113820,  0.000116964, 154.136307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000116964,  0.000113820
2017-03-23 20:12:59.562764, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000002971,  0.000108308,  0.000116964, 157.107307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000116964,  0.000108308
2017-03-23 20:12:59.908662, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000001575,  0.000108308,  0.000100046, 157.107307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000100046,  0.000108308
2017-03-23 20:13:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000002467,  0.000108308,  0.000118805, 158.682307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000118805,  0.000108308
2017-03-23 20:13:01.275462, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000002467,  0.000117249,  0.000118805, 161.149307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000118805,  0.000117249
2017-03-23 20:13:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000005872,  0.000117249,  0.000106987, 161.149307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000106987,  0.000117249
2017-03-23 20:13:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000008674,  0.000117249,  0.000089844, 167.021307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000089844,  0.000117249
2017-03-23 20:13:03.230769, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000008674,  0.000109619,  0.000089844, 158.347307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000089844,  0.000109619
2017-03-23 20:13:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000004734,  0.000109619,  0.000114896, 158.347307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000114896,  0.000109619
2017-03-23 20:13:04.662582, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000004734,  0.000082178,  0.000114896, 153.613307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000114896,  0.000082178
2017-03-23 20:13:04.908735, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000001304,  0.000082178,  0.000096606, 153.613307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000096606,  0.000082178
2017-03-23 20:13:05.283446, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000001304,  0.000109319,  0.000096606, 152.309307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000096606,  0.000109319
2017-03-23 20:13:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000002857,  0.000109319,  0.000122996, 152.309307617, S, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000122996,  0.000109319
2017-03-23 20:13:06.600278, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000002857,  0.000084873,  0.000122996, 155.166307617, D, 0.000111928, 1024, -0.000007908, 16550, 213, 66,  0.000122996,  0.000084873
2017-03-23 20:13:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000000406,  0.000084873,  0.000089929, 155.166307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000089929,  0.000084873
2017-03-23 20:13:07.353242, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000000406,  0.000083715,  0.000089929, 154.760307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000089929,  0.000083715
2017-03-23 20:13:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000013045,  0.000083715,  0.000149664, 154.760307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000149664,  0.000083715
2017-03-23 20:13:08.712398, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000013045,  0.000087532,  0.000149664, 167.805307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000149664,  0.000087532
2017-03-23 20:13:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000020272,  0.000087532,  0.000104141, 167.805307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000104141,  0.000087532
2017-03-23 20:13:08.999061, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000020272,  0.000082580,  0.000104141, 188.077307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000104141,  0.000082580
2017-03-23 20:13:09.908581, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000006494,  0.000082580,  0.000096059, 188.077307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000096059,  0.000082580
2017-03-23 20:13:10.880243, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000006494,  0.000086535,  0.000096059, 181.583307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000096059,  0.000086535
2017-03-23 20:13:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000019775,  0.000086535,  0.000077347, 181.583307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000077347,  0.000086535
2017-03-23 20:13:11.284757, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000019775,  0.000084634,  0.000077347, 161.808307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000077347,  0.000084634
2017-03-23 20:13:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000014465,  0.000084634,  0.000164001, 161.808307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000164001,  0.000084634
2017-03-23 20:13:12.054940, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000014465,  0.000091970,  0.000164001, 176.273307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000164001,  0.000091970
2017-03-23 20:13:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000021551,  0.000091970,  0.000091179, 176.273307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000091179,  0.000091970
2017-03-23 20:13:13.768780, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000021551,  0.000096326,  0.000091179, 197.824307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000091179,  0.000096326
2017-03-23 20:13:13.902511, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000021551,  0.000091643,  0.000091179, 197.824307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000091179,  0.000091643
2017-03-23 20:13:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000003759,  0.000091643,  0.000113223, 197.824307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000113223,  0.000091643
2017-03-23 20:13:14.871789, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000003759,  0.000102225,  0.000113223, 194.065307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000113223,  0.000102225
2017-03-23 20:13:14.908773, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000018161,  0.000102225,  0.000134786, 194.065307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000134786,  0.000102225
2017-03-23 20:13:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000025882,  0.000102225,  0.000128566, 212.226307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000128566,  0.000102225
2017-03-23 20:13:16.681722, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000025882,  0.000117558,  0.000128566, 238.108307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000128566,  0.000117558
2017-03-23 20:13:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000017767,  0.000117558,  0.000118705, 238.108307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000118705,  0.000117558
2017-03-23 20:13:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000024874,  0.000117558,  0.000142929, 255.875307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000142929,  0.000117558
2017-03-23 20:13:18.131801, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000024874,  0.000146553,  0.000142929, 280.749307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000142929,  0.000146553
2017-03-23 20:13:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000008220,  0.000146553,  0.000085833, 280.749307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000085833,  0.000146553
2017-03-23 20:13:19.808783, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000008220,  0.000114289,  0.000085833, 288.969307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000085833,  0.000114289
2017-03-23 20:13:19.908633, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000021201,  0.000114289,  0.000084773, 288.969307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000084773,  0.000114289
2017-03-23 20:13:20.376735, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000021201,  0.000106059,  0.000084773, 267.768307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000084773,  0.000106059
2017-03-23 20:13:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000022150,  0.000106059,  0.000084047, 267.768307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000084047,  0.000106059
2017-03-23 20:13:21.594783, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000022150,  0.000097864,  0.000084047, 245.618307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000084047,  0.000097864
2017-03-23 20:13:21.620920, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000022150,  0.000101638,  0.000084047, 245.618307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000084047,  0.000101638
2017-03-23 20:13:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000004540,  0.000101638,  0.000119423, 245.618307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000119423,  0.000101638
2017-03-23 20:13:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000012298,  0.000101638,  0.000117290, 241.078307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000117290,  0.000101638
2017-03-23 20:13:23.111231, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000012298,  0.000086097,  0.000117290, 253.376307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000117290,  0.000086097
2017-03-23 20:13:23.420368, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000012298,  0.000086683,  0.000117290, 253.376307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000117290,  0.000086683
2017-03-23 20:13:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000023476,  0.000086683,  0.000141578, 253.376307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000141578,  0.000086683
2017-03-23 20:13:24.324704, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000023476,  0.000100777,  0.000141578, 276.852307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000141578,  0.000100777
2017-03-23 20:13:24.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000007424,  0.000100777,  0.000085073, 276.852307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000085073,  0.000100777
2017-03-23 20:13:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000000197,  0.000100777,  0.000127212, 284.276307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000127212,  0.000100777
2017-03-23 20:13:26.217219, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000000197,  0.000104503,  0.000127212, 284.473307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000127212,  0.000104503
2017-03-23 20:13:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000001762,  0.000104503,  0.000088400, 284.473307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000088400,  0.000104503
2017-03-23 20:13:27.797127, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000001762,  0.000094139,  0.000088400, 286.235307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000088400,  0.000094139
2017-03-23 20:13:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000014015,  0.000094139,  0.000095813, 286.235307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000095813,  0.000094139
2017-03-23 20:13:28.468046, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000014015,  0.000105929,  0.000095813, 272.220307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000095813,  0.000105929
2017-03-23 20:13:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000014358,  0.000105929,  0.000087517, 272.220307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000087517,  0.000105929
2017-03-23 20:13:29.004533, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000014358,  0.000102399,  0.000087517, 257.862307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000087517,  0.000102399
2017-03-23 20:13:29.581039, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000014358,  0.000098436,  0.000087517, 257.862307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000087517,  0.000098436
2017-03-23 20:13:29.795969, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000014358,  0.000115791,  0.000087517, 257.862307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000087517,  0.000115791
2017-03-23 20:13:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000011015,  0.000115791,  0.000145964, 257.862307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000145964,  0.000115791
2017-03-23 20:13:30.551084, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000011015,  0.000170597,  0.000145964, 268.877307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000145964,  0.000170597
2017-03-23 20:13:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000006475,  0.000170597,  0.000078378, 268.877307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000078378,  0.000170597
2017-03-23 20:13:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000014588,  0.000170597,  0.000104219, 275.352307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000104219,  0.000170597
2017-03-23 20:13:32.006830, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000014588,  0.000096739,  0.000104219, 260.764307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000104219,  0.000096739
2017-03-23 20:13:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000008163,  0.000096739,  0.000091595, 260.764307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000091595,  0.000096739
2017-03-23 20:13:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000016536,  0.000096739,  0.000153984, 252.601307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000153984,  0.000096739
2017-03-23 20:13:33.934263, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000016536,  0.000113998,  0.000153984, 269.137307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000153984,  0.000113998
2017-03-23 20:13:34.644573, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000016536,  0.000125197,  0.000153984, 269.137307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000153984,  0.000125197
2017-03-23 20:13:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000011110,  0.000125197,  0.000081389, 269.137307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000081389,  0.000125197
2017-03-23 20:13:35.531994, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000011110,  0.000097930,  0.000081389, 280.247307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000081389,  0.000097930
2017-03-23 20:13:35.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000006115,  0.000097930,  0.000120302, 280.247307617, S, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000120302,  0.000097930
2017-03-23 20:13:36.080015, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000006115,  0.000106537,  0.000120302, 274.132307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000120302,  0.000106537
2017-03-23 20:13:36.107010, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000006115,  0.000078146,  0.000120302, 274.132307617, D, 0.000108058, 928, 0.000001784, 12285, 126, 41,  0.000120302,  0.000078146
2017-03-23 20:13:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000009924,  0.000078146,  0.000073797, 274.132307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000073797,  0.000078146
2017-03-23 20:13:37.747382, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000009924,  0.000106561,  0.000073797, 264.208307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000073797,  0.000106561
2017-03-23 20:13:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000016825,  0.000106561,  0.000106211, 264.208307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000106211,  0.000106561
2017-03-23 20:13:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000009511,  0.000106561,  0.000088234, 247.383307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000088234,  0.000106561
2017-03-23 20:13:39.654397, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000009511,  0.000113667,  0.000088234, 237.872307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000088234,  0.000113667
2017-03-23 20:13:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000009449,  0.000113667,  0.000106161, 237.872307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000106161,  0.000113667
2017-03-23 20:13:39.968014, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000009449,  0.000095253,  0.000106161, 228.423307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000106161,  0.000095253
2017-03-23 20:13:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000035641,  0.000095253,  0.000178149, 228.423307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000178149,  0.000095253
2017-03-23 20:13:41.489390, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000035641,  0.000119755,  0.000178149, 264.064307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000178149,  0.000119755
2017-03-23 20:13:41.800737, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000035641,  0.000101859,  0.000178149, 264.064307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000178149,  0.000101859
2017-03-23 20:13:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000042750,  0.000101859,  0.000121166, 264.064307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000121166,  0.000101859
2017-03-23 20:13:42.884418, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000042750,  0.000094324,  0.000121166, 306.814307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000121166,  0.000094324
2017-03-23 20:13:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000004875,  0.000094324,  0.000084032, 306.814307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000084032,  0.000094324
2017-03-23 20:13:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000004841,  0.000094324,  0.000121492, 301.939307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000121492,  0.000094324
2017-03-23 20:13:44.119435, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000004841,  0.000097936,  0.000121492, 297.098307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000121492,  0.000097936
2017-03-23 20:13:44.564409, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000004841,  0.000092862,  0.000121492, 297.098307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000121492,  0.000092862
2017-03-23 20:13:44.617138, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000004841,  0.000089377,  0.000121492, 297.098307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000121492,  0.000089377
2017-03-23 20:13:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000005812,  0.000089377,  0.000082100, 297.098307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000082100,  0.000089377
2017-03-23 20:13:45.662032, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000005812,  0.000145287,  0.000082100, 291.286307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000082100,  0.000145287
2017-03-23 20:13:45.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000007746,  0.000145287,  0.000117663, 291.286307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000117663,  0.000145287
2017-03-23 20:13:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000010052,  0.000145287,  0.000117728, 283.540307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000117728,  0.000145287
2017-03-23 20:13:47.556890, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000010052,  0.000091880,  0.000117728, 293.592307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000117728,  0.000091880
2017-03-23 20:13:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000005833,  0.000091880,  0.000109251, 293.592307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000109251,  0.000091880
2017-03-23 20:13:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000018108,  0.000091880,  0.000069869, 299.425307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000069869,  0.000091880
2017-03-23 20:13:49.286578, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000018108,  0.000109649,  0.000069869, 281.317307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000069869,  0.000109649
2017-03-23 20:13:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000029184,  0.000109649,  0.000086935, 281.317307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000086935,  0.000109649
2017-03-23 20:13:50.899186, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000029184,  0.000091146,  0.000086935, 252.133307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000086935,  0.000091146
2017-03-23 20:13:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000005466,  0.000091146,  0.000116862, 252.133307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000116862,  0.000091146
2017-03-23 20:13:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000010190,  0.000091146,  0.000117966, 246.667307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000117966,  0.000091146
2017-03-23 20:13:52.011858, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000010190,  0.000132026,  0.000117966, 256.857307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000117966,  0.000132026
2017-03-23 20:13:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000005193,  0.000132026,  0.000086091, 256.857307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000086091,  0.000132026
2017-03-23 20:13:53.767690, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000005193,  0.000141795,  0.000086091, 251.664307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000086091,  0.000141795
2017-03-23 20:13:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000016971,  0.000141795,  0.000162482, 251.664307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000162482,  0.000141795
2017-03-23 20:13:54.870507, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000016971,  0.000102573,  0.000162482, 268.635307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000162482,  0.000102573
2017-03-23 20:13:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000008229,  0.000102573,  0.000069046, 268.635307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000069046,  0.000102573
2017-03-23 20:13:55.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000005983,  0.000102573,  0.000134305, 276.864307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000134305,  0.000102573
2017-03-23 20:13:56.292096, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000005983,  0.000108783,  0.000134305, 270.881307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000134305,  0.000108783
2017-03-23 20:13:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000029229,  0.000108783,  0.000139774, 270.881307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000139774,  0.000108783
2017-03-23 20:13:56.952074, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000029229,  0.000113732,  0.000139774, 300.110307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000139774,  0.000113732
2017-03-23 20:13:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000018287,  0.000113732,  0.000112977, 300.110307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000112977,  0.000113732
2017-03-23 20:13:57.947237, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000018287,  0.000093062,  0.000112977, 318.397307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000112977,  0.000093062
2017-03-23 20:13:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000010522,  0.000093062,  0.000082511, 318.397307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000082511,  0.000093062
2017-03-23 20:13:58.948636, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000010522,  0.000105329,  0.000082511, 307.875307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000082511,  0.000105329
2017-03-23 20:13:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000014454,  0.000105329,  0.000105062, 307.875307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000105062,  0.000105329
2017-03-23 20:14:00.279325, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000014454,  0.000109273,  0.000105062, 293.421307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000105062,  0.000109273
2017-03-23 20:14:00.908621, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000022696,  0.000109273,  0.000065754, 293.421307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000065754,  0.000109273
2017-03-23 20:14:01.810972, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000022696,  0.000109672,  0.000065754, 270.725307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000065754,  0.000109672
2017-03-23 20:14:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000016495,  0.000109672,  0.000183159, 270.725307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000183159,  0.000109672
2017-03-23 20:14:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000024987,  0.000109672,  0.000082572, 287.220307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000082572,  0.000109672
2017-03-23 20:14:03.388848, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000024987,  0.000154049,  0.000082572, 312.207307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000082572,  0.000154049
2017-03-23 20:14:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000018861,  0.000154049,  0.000095386, 312.207307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000095386,  0.000154049
2017-03-23 20:14:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000014989,  0.000154049,  0.000090240, 293.346307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000090240,  0.000154049
2017-03-23 20:14:04.934257, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000014989,  0.000132327,  0.000090240, 278.357307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000090240,  0.000132327
2017-03-23 20:14:05.220822, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000014989,  0.000090403,  0.000090240, 278.357307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000090240,  0.000090403
2017-03-23 20:14:05.908625, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000000519,  0.000090403,  0.000126402, 278.357307617, S, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000126402,  0.000090403
2017-03-23 20:14:06.254414, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000000519,  0.000180121,  0.000126402, 278.876307617, D, 0.000106229, 405, 0.000003966, 14661, 242, 43,  0.000126402,  0.000180121
2017-03-23 20:14:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000008599,  0.000180121,  0.000072222, 278.876307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000072222,  0.000180121
2017-03-23 20:14:07.726963, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000008599,  0.000099780,  0.000072222, 270.277307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000072222,  0.000099780
2017-03-23 20:14:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000009014,  0.000099780,  0.000125971, 270.277307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000125971,  0.000099780
2017-03-23 20:14:08.723657, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000009014,  0.000091928,  0.000125971, 261.263307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000125971,  0.000091928
2017-03-23 20:14:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000025931,  0.000091928,  0.000142126, 261.263307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000142126,  0.000091928
2017-03-23 20:14:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000032707,  0.000091928,  0.000139355, 287.194307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000139355,  0.000091928
2017-03-23 20:14:10.644451, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000032707,  0.000093164,  0.000139355, 319.901307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000139355,  0.000093164
2017-03-23 20:14:10.664977, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000032707,  0.000092432,  0.000139355, 319.901307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000139355,  0.000092432
2017-03-23 20:14:10.908625, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000002313,  0.000092432,  0.000072280, 319.901307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000072280,  0.000092432
2017-03-23 20:14:11.688865, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000002313,  0.000091910,  0.000072280, 317.588307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000072280,  0.000091910
2017-03-23 20:14:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000011052,  0.000091910,  0.000166137, 317.588307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000166137,  0.000091910
2017-03-23 20:14:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000048441,  0.000091910,  0.000146916, 328.640307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000146916,  0.000091910
2017-03-23 20:14:13.249609, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000048441,  0.000115326,  0.000146916, 377.081307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000146916,  0.000115326
2017-03-23 20:14:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000015671,  0.000115326,  0.000100573, 377.081307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000100573,  0.000115326
2017-03-23 20:14:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000020367,  0.000115326,  0.000074815, 392.752307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000074815,  0.000115326
2017-03-23 20:14:15.176940, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000020367,  0.000114463,  0.000074815, 372.385307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000074815,  0.000114463
2017-03-23 20:14:15.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000015325,  0.000114463,  0.000110733, 372.385307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000110733,  0.000114463
2017-03-23 20:14:16.514152, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000015325,  0.000130086,  0.000110733, 357.060307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000110733,  0.000130086
2017-03-23 20:14:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000013477,  0.000130086,  0.000078576, 357.060307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000078576,  0.000130086
2017-03-23 20:14:17.596237, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000013477,  0.000103338,  0.000078576, 343.583307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000078576,  0.000103338
2017-03-23 20:14:17.834868, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000013477,  0.000107632,  0.000078576, 343.583307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000078576,  0.000107632
2017-03-23 20:14:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000029554,  0.000107632,  0.000078279, 343.583307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000078279,  0.000107632
2017-03-23 20:14:18.255563, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000029554,  0.000103744,  0.000078279, 314.029307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000078279,  0.000103744
2017-03-23 20:14:18.572605, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000029554,  0.000100193,  0.000078279, 314.029307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000078279,  0.000100193
2017-03-23 20:14:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000037499,  0.000100193,  0.000061878, 314.029307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000061878,  0.000100193
2017-03-23 20:14:19.256082, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000037499,  0.000094570,  0.000061878, 276.530307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000061878,  0.000094570
2017-03-23 20:14:19.729414, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000037499,  0.000101253,  0.000061878, 276.530307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000061878,  0.000101253
2017-03-23 20:14:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000014156,  0.000101253,  0.000123654, 276.530307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000123654,  0.000101253
2017-03-23 20:14:20.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000022079,  0.000101253,  0.000133557, 262.374307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000133557,  0.000101253
2017-03-23 20:14:21.091204, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000022079,  0.000091090,  0.000133557, 284.453307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000133557,  0.000091090
2017-03-23 20:14:21.669445, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000022079,  0.000095574,  0.000133557, 284.453307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000133557,  0.000095574
2017-03-23 20:14:21.872259, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000022079,  0.000103378,  0.000133557, 284.453307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000133557,  0.000103378
2017-03-23 20:14:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000022155,  0.000103378,  0.000123924, 284.453307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000123924,  0.000103378
2017-03-23 20:14:22.846569, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000022155,  0.000113030,  0.000123924, 306.608307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000123924,  0.000113030
2017-03-23 20:14:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000007104,  0.000113030,  0.000075340, 306.608307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000075340,  0.000113030
2017-03-23 20:14:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000007141,  0.000113030,  0.000124035, 299.504307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000124035,  0.000113030
2017-03-23 20:14:24.537332, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000007141,  0.000108072,  0.000124035, 292.363307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000124035,  0.000108072
2017-03-23 20:14:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000014745,  0.000108072,  0.000060294, 292.363307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000060294,  0.000108072
2017-03-23 20:14:25.908331, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000027361,  0.000108072,  0.000098964, 277.618307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000098964,  0.000108072
2017-03-23 20:14:26.495773, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000027361,  0.000126799,  0.000098964, 250.257307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000098964,  0.000126799
2017-03-23 20:14:26.572875, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000027361,  0.000096927,  0.000098964, 250.257307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000098964,  0.000096927
2017-03-23 20:14:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000014598,  0.000096927,  0.000085911, 250.257307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000085911,  0.000096927
2017-03-23 20:14:27.685107, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000014598,  0.000112136,  0.000085911, 235.659307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000085911,  0.000112136
2017-03-23 20:14:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000004264,  0.000112136,  0.000136647, 235.659307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000136647,  0.000112136
2017-03-23 20:14:28.303334, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000004264,  0.000094690,  0.000136647, 239.923307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000136647,  0.000094690
2017-03-23 20:14:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000007889,  0.000094690,  0.000061478, 239.923307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000061478,  0.000094690
2017-03-23 20:14:29.375525, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000007889,  0.000084379,  0.000061478, 232.034307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000061478,  0.000084379
2017-03-23 20:14:29.489083, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000007889,  0.000092698,  0.000061478, 232.034307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000061478,  0.000092698
2017-03-23 20:14:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000011946,  0.000092698,  0.000127845, 232.034307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000127845,  0.000092698
2017-03-23 20:14:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000003307,  0.000092698,  0.000078062, 220.088307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000078062,  0.000092698
2017-03-23 20:14:31.437855, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000003307,  0.000090546,  0.000078062, 216.781307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000078062,  0.000090546
2017-03-23 20:14:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000047843,  0.000090546,  0.000229746, 216.781307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000229746,  0.000090546
2017-03-23 20:14:32.041566, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000047843,  0.000090596,  0.000229746, 264.624307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000229746,  0.000090596
2017-03-23 20:14:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000064214,  0.000090596,  0.000110661, 264.624307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000110661,  0.000090596
2017-03-23 20:14:33.732767, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000064214,  0.000099436,  0.000110661, 328.838307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000110661,  0.000099436
2017-03-23 20:14:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000001060,  0.000099436,  0.000104107, 328.838307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000104107,  0.000099436
2017-03-23 20:14:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000017206,  0.000099436,  0.000074543, 329.898307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000074543,  0.000099436
2017-03-23 20:14:35.226869, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000017206,  0.000129488,  0.000074543, 312.692307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000074543,  0.000129488
2017-03-23 20:14:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000018662,  0.000129488,  0.000101148, 312.692307617, S, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000101148,  0.000129488
2017-03-23 20:14:36.116939, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000018662,  0.000094353,  0.000101148, 294.030307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000101148,  0.000094353
2017-03-23 20:14:36.841495, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000018662,  0.000109421,  0.000101148, 294.030307617, D, 0.000107568, 497, 0.000000158, 17779, 279, 23,  0.000101148,  0.000109421
2017-03-23 20:14:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000023014,  0.000109421,  0.000065612, 294.030307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000065612,  0.000109421
2017-03-23 20:14:37.808190, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000023014,  0.000168845,  0.000065612, 271.016307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000065612,  0.000168845
2017-03-23 20:14:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000034229,  0.000168845,  0.000078615, 271.016307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000078615,  0.000168845
2017-03-23 20:14:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000026477,  0.000168845,  0.000081193, 236.787307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000081193,  0.000168845
2017-03-23 20:14:39.694812, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000026477,  0.000145913,  0.000081193, 210.310307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000081193,  0.000145913
2017-03-23 20:14:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000001284,  0.000145913,  0.000134280, 210.310307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000134280,  0.000145913
2017-03-23 20:14:40.340003, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000001284,  0.000088392,  0.000134280, 211.594307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000134280,  0.000088392
2017-03-23 20:14:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000004088,  0.000088392,  0.000087036, 211.594307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000087036,  0.000088392
2017-03-23 20:14:41.327019, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000004088,  0.000105599,  0.000087036, 215.682307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000087036,  0.000105599
2017-03-23 20:14:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000017182,  0.000105599,  0.000091787, 215.682307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000091787,  0.000105599
2017-03-23 20:14:42.237221, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000017182,  0.000088116,  0.000091787, 198.500307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000091787,  0.000088116
2017-03-23 20:14:42.443348, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000017182,  0.000138987,  0.000091787, 198.500307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000091787,  0.000138987
2017-03-23 20:14:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000011234,  0.000138987,  0.000098620, 198.500307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000098620,  0.000138987
2017-03-23 20:14:43.357442, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000011234,  0.000086774,  0.000098620, 187.266307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000098620,  0.000086774
2017-03-23 20:14:43.604704, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000011234,  0.000096181,  0.000098620, 187.266307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000098620,  0.000096181
2017-03-23 20:14:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000006451,  0.000096181,  0.000126681, 187.266307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000126681,  0.000096181
2017-03-23 20:14:44.892805, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000006451,  0.000109951,  0.000126681, 193.717307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000126681,  0.000109951
2017-03-23 20:14:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000001252,  0.000109951,  0.000083032, 193.717307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000083032,  0.000109951
2017-03-23 20:14:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000008926,  0.000109951,  0.000111361, 192.465307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000111361,  0.000109951
2017-03-23 20:14:46.045461, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000008926,  0.000113824,  0.000111361, 183.539307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000111361,  0.000113824
2017-03-23 20:14:46.713130, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000008926,  0.000083869,  0.000111361, 183.539307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000111361,  0.000083869
2017-03-23 20:14:46.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000010431,  0.000083869,  0.000080150, 183.539307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000080150,  0.000083869
2017-03-23 20:14:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000018949,  0.000083869,  0.000094451, 173.108307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000094451,  0.000083869
2017-03-23 20:14:48.318253, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000018949,  0.000104247,  0.000094451, 154.159307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000094451,  0.000104247
2017-03-23 20:14:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000016678,  0.000104247,  0.000084571, 154.159307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000084571,  0.000104247
2017-03-23 20:14:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000009619,  0.000104247,  0.000108450, 137.481307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000108450,  0.000104247
2017-03-23 20:14:50.154199, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000009619,  0.000092016,  0.000108450, 127.862307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000108450,  0.000092016
2017-03-23 20:14:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000001729,  0.000092016,  0.000100251, 127.862307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000100251,  0.000092016
2017-03-23 20:14:51.295083, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000001729,  0.000078969,  0.000100251, 126.133307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000100251,  0.000078969
2017-03-23 20:14:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000001274,  0.000078969,  0.000109087, 126.133307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000109087,  0.000078969
2017-03-23 20:14:52.261865, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000001274,  0.000100004,  0.000109087, 124.859307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000109087,  0.000100004
2017-03-23 20:14:52.675948, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000001274,  0.000072126,  0.000109087, 124.859307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000109087,  0.000072126
2017-03-23 20:14:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000002297,  0.000072126,  0.000097768, 124.859307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000097768,  0.000072126
2017-03-23 20:14:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000000672,  0.000072126,  0.000112072, 122.562307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000112072,  0.000072126
2017-03-23 20:14:54.019477, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000000672,  0.000074817,  0.000112072, 121.890307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000112072,  0.000074817
2017-03-23 20:14:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000029705,  0.000074817,  0.000158310, 121.890307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000158310,  0.000074817
2017-03-23 20:14:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000040423,  0.000074817,  0.000133297, 151.595307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000133297,  0.000074817
2017-03-23 20:14:55.960349, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000040423,  0.000055723,  0.000133297, 192.018307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000133297,  0.000055723
2017-03-23 20:14:56.065116, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000040423,  0.000085090,  0.000133297, 192.018307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000133297,  0.000085090
2017-03-23 20:14:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000005658,  0.000085090,  0.000088550, 192.018307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000088550,  0.000085090
2017-03-23 20:14:57.367052, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000005658,  0.000085818,  0.000088550, 197.676307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000088550,  0.000085818
2017-03-23 20:14:57.384915, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000005658,  0.000082552,  0.000088550, 197.676307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000088550,  0.000082552
2017-03-23 20:14:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000005978,  0.000082552,  0.000109394, 197.676307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000109394,  0.000082552
2017-03-23 20:14:58.601837, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000005978,  0.000092817,  0.000109394, 191.698307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000109394,  0.000092817
2017-03-23 20:14:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000005566,  0.000092817,  0.000088794, 191.698307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000088794,  0.000092817
2017-03-23 20:14:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000003343,  0.000092817,  0.000127034, 186.132307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000127034,  0.000092817
2017-03-23 20:15:00.521721, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000003343,  0.000101309,  0.000127034, 189.475307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000127034,  0.000101309
2017-03-23 20:15:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000011131,  0.000101309,  0.000104419, 189.475307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000104419,  0.000101309
2017-03-23 20:15:01.611813, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000011131,  0.000091074,  0.000104419, 200.606307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000104419,  0.000091074
2017-03-23 20:15:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000001595,  0.000091074,  0.000108031, 200.606307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000108031,  0.000091074
2017-03-23 20:15:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000022587,  0.000091074,  0.000056076, 202.201307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000056076,  0.000091074
2017-03-23 20:15:02.941962, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000022587,  0.000092404,  0.000056076, 179.614307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000056076,  0.000092404
2017-03-23 20:15:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000001470,  0.000092404,  0.000149974, 179.614307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000149974,  0.000092404
2017-03-23 20:15:04.810602, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000001470,  0.000087437,  0.000149974, 178.144307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000149974,  0.000087437
2017-03-23 20:15:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000013561,  0.000087437,  0.000085723, 178.144307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000085723,  0.000087437
2017-03-23 20:15:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000013447,  0.000087437,  0.000149622, 191.705307617, S, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000149622,  0.000087437
2017-03-23 20:15:06.504330, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000013447,  0.000270232,  0.000149622, 205.152307617, D, 0.000107142, 751, 0.000000505, 24545, 296, 47,  0.000149622,  0.000270232
2017-03-23 20:15:06.908665, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000043708,  0.000270232,  0.000147185, 205.152307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000147185,  0.000270232
2017-03-23 20:15:07.525460, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000043708,  0.000110650,  0.000147185, 248.860307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000147185,  0.000110650
2017-03-23 20:15:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000018636,  0.000110650,  0.000101421, 248.860307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000101421,  0.000110650
2017-03-23 20:15:08.887885, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000018636,  0.000093594,  0.000101421, 267.496307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000101421,  0.000093594
2017-03-23 20:15:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000014576,  0.000093594,  0.000081875, 267.496307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000081875,  0.000093594
2017-03-23 20:15:09.471600, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000014576,  0.000180536,  0.000081875, 252.920307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000081875,  0.000180536
2017-03-23 20:15:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000005422,  0.000180536,  0.000119966, 252.920307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000119966,  0.000180536
2017-03-23 20:15:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000002920,  0.000180536,  0.000087005, 247.498307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000087005,  0.000180536
2017-03-23 20:15:11.217200, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000002920,  0.000087145,  0.000087005, 244.578307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000087005,  0.000087145
2017-03-23 20:15:11.546071, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000002920,  0.000088464,  0.000087005, 244.578307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000087005,  0.000088464
2017-03-23 20:15:11.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000016361,  0.000088464,  0.000092827, 244.578307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000092827,  0.000088464
2017-03-23 20:15:12.016205, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000016361,  0.000077485,  0.000092827, 228.217307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000092827,  0.000077485
2017-03-23 20:15:12.406947, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000016361,  0.000095907,  0.000092827, 228.217307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000092827,  0.000095907
2017-03-23 20:15:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000015194,  0.000095907,  0.000088524, 228.217307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000088524,  0.000095907
2017-03-23 20:15:13.722644, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000015194,  0.000087804,  0.000088524, 213.023307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000088524,  0.000087804
2017-03-23 20:15:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000000299,  0.000087804,  0.000123031, 213.023307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000123031,  0.000087804
2017-03-23 20:15:14.907258, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000018251,  0.000087804,  0.000051201, 213.322307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000051201,  0.000087804
2017-03-23 20:15:15.102848, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000018251,  0.000084107,  0.000051201, 195.071307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000051201,  0.000084107
2017-03-23 20:15:15.699553, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000018251,  0.000114987,  0.000051201, 195.071307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000051201,  0.000114987
2017-03-23 20:15:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000023592,  0.000114987,  0.000111458, 195.071307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000111458,  0.000114987
2017-03-23 20:15:15.929269, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000023592,  0.000108577,  0.000111458, 171.479307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000111458,  0.000108577
2017-03-23 20:15:16.908605, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000003626,  0.000108577,  0.000090117, 171.479307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000090117,  0.000108577
2017-03-23 20:15:17.556504, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000003626,  0.000081824,  0.000090117, 167.853307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000090117,  0.000081824
2017-03-23 20:15:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000007395,  0.000081824,  0.000103696, 167.853307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000103696,  0.000081824
2017-03-23 20:15:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000000715,  0.000081824,  0.000106240, 160.458307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000106240,  0.000081824
2017-03-23 20:15:19.441266, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000000715,  0.000089774,  0.000106240, 161.173307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000106240,  0.000089774
2017-03-23 20:15:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000003427,  0.000089774,  0.000108929, 161.173307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000108929,  0.000089774
2017-03-23 20:15:20.823424, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000003427,  0.000087018,  0.000108929, 164.600307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000108929,  0.000087018
2017-03-23 20:15:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000000916,  0.000087018,  0.000100929, 164.600307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000100929,  0.000087018
2017-03-23 20:15:21.118335, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000000916,  0.000126610,  0.000100929, 165.516307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000100929,  0.000126610
2017-03-23 20:15:21.908664, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000004536,  0.000126610,  0.000116104, 165.516307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000116104,  0.000126610
2017-03-23 20:15:22.607912, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000004536,  0.000106335,  0.000116104, 170.052307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000116104,  0.000106335
2017-03-23 20:15:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000000073,  0.000106335,  0.000091875, 170.052307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000091875,  0.000106335
2017-03-23 20:15:23.826039, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000000073,  0.000081414,  0.000091875, 169.979307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000091875,  0.000081414
2017-03-23 20:15:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000007968,  0.000081414,  0.000100365, 169.979307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000100365,  0.000081414
2017-03-23 20:15:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104048,  0.000015293,  0.000081414,  0.000138317, 162.011307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000138317,  0.000081414
2017-03-23 20:15:25.261747, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000015293,  0.000091001,  0.000138317, 177.304307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000138317,  0.000091001
2017-03-23 20:15:25.717909, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000015293,  0.000083865,  0.000138317, 177.304307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000138317,  0.000083865
2017-03-23 20:15:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000015210,  0.000083865,  0.000100286, 177.304307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000100286,  0.000083865
2017-03-23 20:15:26.908553, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000003297,  0.000083865,  0.000101388, 192.514307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000101388,  0.000083865
2017-03-23 20:15:27.350076, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000003297,  0.000096343,  0.000101388, 189.217307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000101388,  0.000096343
2017-03-23 20:15:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000005261,  0.000096343,  0.000117415, 189.217307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000117415,  0.000096343
2017-03-23 20:15:28.129043, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000005261,  0.000079021,  0.000117415, 194.478307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000117415,  0.000079021
2017-03-23 20:15:28.526119, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000005261,  0.000089921,  0.000117415, 194.478307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000117415,  0.000089921
2017-03-23 20:15:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000005054,  0.000089921,  0.000080634, 194.478307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000080634,  0.000089921
2017-03-23 20:15:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000003642,  0.000089921,  0.000134671, 189.424307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000134671,  0.000089921
2017-03-23 20:15:30.262836, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000003642,  0.000122604,  0.000134671, 193.066307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000134671,  0.000122604
2017-03-23 20:15:30.343498, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000003642,  0.000088766,  0.000134671, 193.066307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000134671,  0.000088766
2017-03-23 20:15:30.758429, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000003642,  0.000086054,  0.000134671, 193.066307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000134671,  0.000086054
2017-03-23 20:15:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000027665,  0.000086054,  0.000129223, 193.066307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000129223,  0.000086054
2017-03-23 20:15:31.711784, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000027665,  0.000086675,  0.000129223, 220.731307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000129223,  0.000086675
2017-03-23 20:15:31.712153, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000027665,  0.000032796,  0.000129223, 220.731307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000129223,  0.000032796
2017-03-23 20:15:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000044171,  0.000032796,  0.000168139, 220.731307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000168139,  0.000032796
2017-03-23 20:15:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000025181,  0.000032796,  0.000091156, 264.902307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000091156,  0.000032796
2017-03-23 20:15:33.217108, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000025181,  0.000104226,  0.000091156, 290.083307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000091156,  0.000104226
2017-03-23 20:15:33.500530, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000025181,  0.000078037,  0.000091156, 290.083307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000091156,  0.000078037
2017-03-23 20:15:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000013789,  0.000078037,  0.000089757, 290.083307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000089757,  0.000078037
2017-03-23 20:15:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000024853,  0.000078037,  0.000068588, 276.294307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000068588,  0.000078037
2017-03-23 20:15:35.369607, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000024853,  0.000101419,  0.000068588, 251.441307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000068588,  0.000101419
2017-03-23 20:15:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000021403,  0.000101419,  0.000096358, 251.441307617, S, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000096358,  0.000101419
2017-03-23 20:15:36.567876, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000021403,  0.000121946,  0.000096358, 230.038307617, D, 0.000105636, 757, -0.000002963, 15735, 182, 35,  0.000096358,  0.000121946
2017-03-23 20:15:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000015811,  0.000121946,  0.000079367, 230.038307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000079367,  0.000121946
2017-03-23 20:15:37.872459, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000015811,  0.000089418,  0.000079367, 214.227307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000079367,  0.000089418
2017-03-23 20:15:37.908955, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000121823,  0.000089418,  0.000371416, 214.227307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000371416,  0.000089418
2017-03-23 20:15:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000113295,  0.000089418,  0.000062204, 336.050307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000062204,  0.000089418
2017-03-23 20:15:39.103900, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000113295,  0.000115944,  0.000062204, 449.345307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000062204,  0.000115944
2017-03-23 20:15:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000029551,  0.000115944,  0.000085460, 449.345307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000085460,  0.000115944
2017-03-23 20:15:40.885472, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000029551,  0.000133291,  0.000085460, 419.794307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000085460,  0.000133291
2017-03-23 20:15:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000028478,  0.000133291,  0.000064026, 419.794307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000064026,  0.000133291
2017-03-23 20:15:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000024790,  0.000133291,  0.000092774, 391.316307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000092774,  0.000133291
2017-03-23 20:15:41.935685, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000024790,  0.000122137,  0.000092774, 366.526307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000092774,  0.000122137
2017-03-23 20:15:42.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000009383,  0.000122137,  0.000094922, 366.526307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000094922,  0.000122137
2017-03-23 20:15:43.495842, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000009383,  0.000119934,  0.000094922, 357.143307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000094922,  0.000119934
2017-03-23 20:15:43.747346, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000009383,  0.000108866,  0.000094922, 357.143307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000094922,  0.000108866
2017-03-23 20:15:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000000046,  0.000108866,  0.000111616, 357.143307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000111616,  0.000108866
2017-03-23 20:15:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000004805,  0.000108866,  0.000085489, 357.097307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000085489,  0.000108866
2017-03-23 20:15:45.188138, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000004805,  0.000117879,  0.000085489, 352.292307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000085489,  0.000117879
2017-03-23 20:15:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000003580,  0.000117879,  0.000114042, 352.292307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000114042,  0.000117879
2017-03-23 20:15:46.063875, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000003580,  0.000135542,  0.000114042, 348.712307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000114042,  0.000135542
2017-03-23 20:15:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000006196,  0.000135542,  0.000080387, 348.712307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000080387,  0.000135542
2017-03-23 20:15:47.695498, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000006196,  0.000097391,  0.000080387, 342.516307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000080387,  0.000097391
2017-03-23 20:15:47.732890, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000006196,  0.000103978,  0.000080387, 342.516307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000080387,  0.000103978
2017-03-23 20:15:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000011599,  0.000103978,  0.000149636, 342.516307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000149636,  0.000103978
2017-03-23 20:15:48.838159, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000011599,  0.000108238,  0.000149636, 354.115307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000149636,  0.000108238
2017-03-23 20:15:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000010642,  0.000108238,  0.000078436, 354.115307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000078436,  0.000108238
2017-03-23 20:15:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000004403,  0.000108238,  0.000137271, 364.757307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000137271,  0.000108238
2017-03-23 20:15:50.096995, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000004403,  0.000114050,  0.000137271, 369.160307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000137271,  0.000114050
2017-03-23 20:15:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000005610,  0.000114050,  0.000081222, 369.160307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000081222,  0.000114050
2017-03-23 20:15:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000020047,  0.000114050,  0.000086329, 374.770307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000086329,  0.000114050
2017-03-23 20:15:52.018913, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000020047,  0.000101138,  0.000086329, 354.723307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000086329,  0.000101138
2017-03-23 20:15:52.506275, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000020047,  0.000115169,  0.000086329, 354.723307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000086329,  0.000115169
2017-03-23 20:15:52.908578, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000026674,  0.000115169,  0.000067957, 354.723307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000067957,  0.000115169
2017-03-23 20:15:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000011622,  0.000115169,  0.000116422, 328.049307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000116422,  0.000115169
2017-03-23 20:15:54.059861, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000011622,  0.000099811,  0.000116422, 316.427307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000116422,  0.000099811
2017-03-23 20:15:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000013936,  0.000099811,  0.000119083, 316.427307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000119083,  0.000099811
2017-03-23 20:15:55.471230, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000013936,  0.000109290,  0.000119083, 330.363307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000119083,  0.000109290
2017-03-23 20:15:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000002752,  0.000109290,  0.000083169, 330.363307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000083169,  0.000109290
2017-03-23 20:15:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000027282,  0.000109290,  0.000070137, 327.611307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000070137,  0.000109290
2017-03-23 20:15:57.176587, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000027282,  0.000123765,  0.000070137, 300.329307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000070137,  0.000123765
2017-03-23 20:15:57.908617, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000006203,  0.000123765,  0.000125355, 300.329307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000125355,  0.000123765
2017-03-23 20:15:58.165627, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000006203,  0.000111637,  0.000125355, 294.126307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000125355,  0.000111637
2017-03-23 20:15:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000005620,  0.000111637,  0.000093868, 294.126307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000093868,  0.000111637
2017-03-23 20:15:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000005050,  0.000111637,  0.000104073, 299.746307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000104073,  0.000111637
2017-03-23 20:16:00.033057, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000005050,  0.000103301,  0.000104073, 294.696307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000104073,  0.000103301
2017-03-23 20:16:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000015814,  0.000103301,  0.000135708, 294.696307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000135708,  0.000103301
2017-03-23 20:16:01.370469, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000015814,  0.000127978,  0.000135708, 310.510307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000135708,  0.000127978
2017-03-23 20:16:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000036401,  0.000127978,  0.000145570, 310.510307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000145570,  0.000127978
2017-03-23 20:16:02.908493, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000017049,  0.000127978,  0.000097215, 346.911307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000097215,  0.000127978
2017-03-23 20:16:03.138387, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000017049,  0.000116549,  0.000097215, 363.960307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000097215,  0.000116549
2017-03-23 20:16:03.402818, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000017049,  0.000134466,  0.000097215, 363.960307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000097215,  0.000134466
2017-03-23 20:16:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000002861,  0.000134466,  0.000106091, 363.960307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000106091,  0.000134466
2017-03-23 20:16:04.476633, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000002861,  0.000104344,  0.000106091, 361.099307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000106091,  0.000104344
2017-03-23 20:16:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000013975,  0.000104344,  0.000075420, 361.099307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000075420,  0.000104344
2017-03-23 20:16:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000000162,  0.000104344,  0.000133809, 347.124307617, S, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000133809,  0.000104344
2017-03-23 20:16:06.325194, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000000162,  0.000135497,  0.000133809, 346.962307617, D, 0.000104668, 876, 0.000000830, 17811, 209, 40,  0.000133809,  0.000135497
2017-03-23 20:16:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000000164,  0.000135497,  0.000075652, 346.962307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000075652,  0.000135497
2017-03-23 20:16:07.004349, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000000164,  0.000114563,  0.000075652, 346.798307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000075652,  0.000114563
2017-03-23 20:16:07.031430, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000000164,  0.000102735,  0.000075652, 346.798307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000075652,  0.000102735
2017-03-23 20:16:07.908579, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000018125,  0.000102735,  0.000098073, 346.798307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000098073,  0.000102735
2017-03-23 20:16:08.880382, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000018125,  0.000106274,  0.000098073, 328.673307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000098073,  0.000106274
2017-03-23 20:16:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000002997,  0.000106274,  0.000105715, 328.673307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000105715,  0.000106274
2017-03-23 20:16:09.064156, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000002997,  0.000104067,  0.000105715, 325.676307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000105715,  0.000104067
2017-03-23 20:16:09.374804, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000002997,  0.000151602,  0.000105715, 325.676307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000105715,  0.000151602
2017-03-23 20:16:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000005856,  0.000151602,  0.000092378, 325.676307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000092378,  0.000151602
2017-03-23 20:16:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000017804,  0.000151602,  0.000081985, 319.820307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000081985,  0.000151602
2017-03-23 20:16:11.092310, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000017804,  0.000101013,  0.000081985, 302.016307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000081985,  0.000101013
2017-03-23 20:16:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000004319,  0.000101013,  0.000119429, 302.016307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000119429,  0.000101013
2017-03-23 20:16:12.474261, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000004319,  0.000109979,  0.000119429, 297.697307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000119429,  0.000109979
2017-03-23 20:16:12.908783, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000003049,  0.000109979,  0.000084574, 297.697307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000084574,  0.000109979
2017-03-23 20:16:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000013028,  0.000109979,  0.000099438, 294.648307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000099438,  0.000109979
2017-03-23 20:16:14.089182, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000013028,  0.000103494,  0.000099438, 281.620307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000099438,  0.000103494
2017-03-23 20:16:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000007862,  0.000103494,  0.000094954, 281.620307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000094954,  0.000103494
2017-03-23 20:16:15.038305, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000007862,  0.000283181,  0.000094954, 273.758307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000094954,  0.000283181
2017-03-23 20:16:15.907289, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000024161,  0.000283181,  0.000067516, 273.758307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000067516,  0.000283181
2017-03-23 20:16:16.201580, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000024161,  0.000104761,  0.000067516, 249.597307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000067516,  0.000104761
2017-03-23 20:16:16.866552, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000024161,  0.000096488,  0.000067516, 249.597307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000067516,  0.000096488
2017-03-23 20:16:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000039316,  0.000096488,  0.000065425, 249.597307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000065425,  0.000096488
2017-03-23 20:16:17.375442, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000039316,  0.000101872,  0.000065425, 210.281307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000065425,  0.000101872
2017-03-23 20:16:17.908532, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000018097,  0.000101872,  0.000109747, 210.281307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000109747,  0.000101872
2017-03-23 20:16:18.790402, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000018097,  0.000090437,  0.000109747, 192.184307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000109747,  0.000090437
2017-03-23 20:16:18.896089, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000018097,  0.000100668,  0.000109747, 192.184307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000109747,  0.000100668
2017-03-23 20:16:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000011886,  0.000100668,  0.000077232, 192.184307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000077232,  0.000100668
2017-03-23 20:16:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000006392,  0.000100668,  0.000120482, 180.298307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000120482,  0.000100668
2017-03-23 20:16:20.280473, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000006392,  0.000131897,  0.000120482, 173.906307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000120482,  0.000131897
2017-03-23 20:16:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000007901,  0.000131897,  0.000074377, 173.906307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000074377,  0.000131897
2017-03-23 20:16:21.327235, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000007901,  0.000281018,  0.000074377, 166.005307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000074377,  0.000281018
2017-03-23 20:16:21.470001, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000007901,  0.000138847,  0.000074377, 166.005307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000074377,  0.000138847
2017-03-23 20:16:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000016147,  0.000138847,  0.000105441, 166.005307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000105441,  0.000138847
2017-03-23 20:16:21.959363, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000016147,  0.000087890,  0.000105441, 149.858307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000105441,  0.000087890
2017-03-23 20:16:22.264682, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000016147,  0.000104080,  0.000105441, 149.858307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000105441,  0.000104080
2017-03-23 20:16:22.329392, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000016147,  0.000109608,  0.000105441, 149.858307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000105441,  0.000109608
2017-03-23 20:16:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000011542,  0.000109608,  0.000084700, 149.858307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000084700,  0.000109608
2017-03-23 20:16:23.306134, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000011542,  0.000095248,  0.000084700, 138.316307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000084700,  0.000095248
2017-03-23 20:16:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000005491,  0.000095248,  0.000139210, 138.316307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000139210,  0.000095248
2017-03-23 20:16:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000002708,  0.000095248,  0.000079014, 143.807307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000079014,  0.000095248
2017-03-23 20:16:25.164884, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000002708,  0.000136144,  0.000079014, 146.515307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000079014,  0.000136144
2017-03-23 20:16:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000024282,  0.000136144,  0.000182239, 146.515307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000182239,  0.000136144
2017-03-23 20:16:26.640808, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000024282,  0.000106163,  0.000182239, 170.797307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000182239,  0.000106163
2017-03-23 20:16:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000031036,  0.000106163,  0.000092709, 170.797307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000092709,  0.000106163
2017-03-23 20:16:27.322703, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000031036,  0.000089087,  0.000092709, 201.833307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000092709,  0.000089087
2017-03-23 20:16:27.908746, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000004665,  0.000089087,  0.000111315, 201.833307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000111315,  0.000089087
2017-03-23 20:16:28.170300, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000004665,  0.000093183,  0.000111315, 197.168307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000111315,  0.000093183
2017-03-23 20:16:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000007919,  0.000093183,  0.000086213, 197.168307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000086213,  0.000093183
2017-03-23 20:16:29.513537, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000007919,  0.000099900,  0.000086213, 189.249307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000086213,  0.000099900
2017-03-23 20:16:29.532698, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000007919,  0.000090280,  0.000086213, 189.249307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000086213,  0.000090280
2017-03-23 20:16:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000013439,  0.000090280,  0.000099727, 189.249307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000099727,  0.000090280
2017-03-23 20:16:30.148091, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000013439,  0.000110557,  0.000099727, 175.810307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000099727,  0.000110557
2017-03-23 20:16:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000015872,  0.000110557,  0.000080811, 175.810307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000080811,  0.000110557
2017-03-23 20:16:31.755653, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000015872,  0.000161411,  0.000080811, 159.938307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000080811,  0.000161411
2017-03-23 20:16:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000005711,  0.000161411,  0.000142856, 159.938307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000142856,  0.000161411
2017-03-23 20:16:32.848439, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000005711,  0.000086129,  0.000142856, 165.649307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000142856,  0.000086129
2017-03-23 20:16:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000008793,  0.000086129,  0.000087266, 165.649307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000087266,  0.000086129
2017-03-23 20:16:33.312175, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000008793,  0.000091381,  0.000087266, 174.442307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000087266,  0.000091381
2017-03-23 20:16:33.598781, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000008793,  0.000096414,  0.000087266, 174.442307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000087266,  0.000096414
2017-03-23 20:16:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000015715,  0.000096414,  0.000093706, 174.442307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000093706,  0.000096414
2017-03-23 20:16:34.718646, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000015715,  0.000086194,  0.000093706, 158.727307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000093706,  0.000086194
2017-03-23 20:16:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000019636,  0.000086194,  0.000078873, 158.727307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000078873,  0.000086194
2017-03-23 20:16:35.031143, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000019636,  0.000109887,  0.000078873, 139.091307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000078873,  0.000109887
2017-03-23 20:16:35.501380, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000019636,  0.000099395,  0.000078873, 139.091307617, D, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000078873,  0.000099395
2017-03-23 20:16:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000005625,  0.000099395,  0.000143563, 139.091307617, S, 0.000103829, 530, 0.000003897, 34536, 344, 42,  0.000143563,  0.000099395
2017-03-23 20:16:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000011898,  0.000099395,  0.000090990, 144.716307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000090990,  0.000099395
2017-03-23 20:16:36.931587, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000011898,  0.000092164,  0.000090990, 156.614307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000090990,  0.000092164
2017-03-23 20:16:36.961702, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000011898,  0.000109642,  0.000090990, 156.614307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000090990,  0.000109642
2017-03-23 20:16:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000043969,  0.000109642,  0.000207325, 156.614307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000207325,  0.000109642
2017-03-23 20:16:38.813767, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000043969,  0.000102428,  0.000207325, 200.583307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000207325,  0.000102428
2017-03-23 20:16:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000045839,  0.000102428,  0.000094703, 200.583307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000094703,  0.000102428
2017-03-23 20:16:39.858765, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000045839,  0.000090449,  0.000094703, 246.422307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000094703,  0.000090449
2017-03-23 20:16:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000007665,  0.000090449,  0.000100956, 246.422307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000100956,  0.000090449
2017-03-23 20:16:40.837583, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000007665,  0.000106899,  0.000100956, 238.757307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000100956,  0.000106899
2017-03-23 20:16:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000004797,  0.000106899,  0.000119801, 238.757307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000119801,  0.000106899
2017-03-23 20:16:41.853035, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000004797,  0.000102392,  0.000119801, 243.554307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000119801,  0.000102392
2017-03-23 20:16:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000000495,  0.000102392,  0.000092269, 243.554307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000092269,  0.000102392
2017-03-23 20:16:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000016541,  0.000102392,  0.000085759, 244.049307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000085759,  0.000102392
2017-03-23 20:16:43.562891, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000016541,  0.000123129,  0.000085759, 227.508307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000085759,  0.000123129
2017-03-23 20:16:43.908470, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000002541,  0.000123129,  0.000120305, 227.508307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000120305,  0.000123129
2017-03-23 20:16:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000009861,  0.000123129,  0.000110599, 224.967307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000110599,  0.000123129
2017-03-23 20:16:45.050376, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000009861,  0.000094587,  0.000110599, 234.828307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000110599,  0.000094587
2017-03-23 20:16:45.480693, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000009861,  0.000131291,  0.000110599, 234.828307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000110599,  0.000131291
2017-03-23 20:16:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000006070,  0.000131291,  0.000112787, 234.828307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000112787,  0.000131291
2017-03-23 20:16:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000005772,  0.000131291,  0.000110067, 240.898307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000110067,  0.000131291
2017-03-23 20:16:47.296136, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000005772,  0.000134061,  0.000110067, 246.670307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000110067,  0.000134061
2017-03-23 20:16:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000031324,  0.000134061,  0.000164139, 246.670307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000164139,  0.000134061
2017-03-23 20:16:48.167878, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000031324,  0.000115958,  0.000164139, 277.994307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000164139,  0.000115958
2017-03-23 20:16:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000015387,  0.000115958,  0.000078833, 277.994307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000078833,  0.000115958
2017-03-23 20:16:49.644486, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000015387,  0.000098343,  0.000078833, 293.381307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000078833,  0.000098343
2017-03-23 20:16:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000022256,  0.000098343,  0.000089371, 293.381307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000089371,  0.000098343
2017-03-23 20:16:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000018695,  0.000098343,  0.000086080, 271.125307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000086080,  0.000098343
2017-03-23 20:16:51.602700, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000018695,  0.000107400,  0.000086080, 252.430307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000086080,  0.000107400
2017-03-23 20:16:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000003242,  0.000107400,  0.000120063, 252.430307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000120063,  0.000107400
2017-03-23 20:16:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000008838,  0.000107400,  0.000074673, 249.188307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000074673,  0.000107400
2017-03-23 20:16:52.963873, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000008838,  0.000129593,  0.000074673, 240.350307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000074673,  0.000129593
2017-03-23 20:16:53.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000005936,  0.000129593,  0.000149504, 240.350307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000149504,  0.000129593
2017-03-23 20:16:54.745650, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000005936,  0.000113568,  0.000149504, 246.286307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000149504,  0.000113568
2017-03-23 20:16:54.768354, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000005936,  0.000089081,  0.000149504, 246.286307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000149504,  0.000089081
2017-03-23 20:16:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000020353,  0.000089081,  0.000103868, 246.286307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000103868,  0.000089081
2017-03-23 20:16:55.106173, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000020353,  0.000134833,  0.000103868, 266.639307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000103868,  0.000134833
2017-03-23 20:16:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000002953,  0.000134833,  0.000103558, 266.639307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000103558,  0.000134833
2017-03-23 20:16:56.746464, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000002953,  0.000103577,  0.000103558, 263.686307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000103558,  0.000103577
2017-03-23 20:16:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000009628,  0.000103577,  0.000090790, 263.686307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000090790,  0.000103577
2017-03-23 20:16:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000005833,  0.000103577,  0.000134553, 254.058307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000134553,  0.000103577
2017-03-23 20:16:58.245026, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000005833,  0.000113574,  0.000134553, 259.891307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000134553,  0.000113574
2017-03-23 20:16:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000009658,  0.000113574,  0.000098549, 259.891307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000098549,  0.000113574
2017-03-23 20:16:59.264574, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000009658,  0.000093085,  0.000098549, 269.549307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000098549,  0.000093085
2017-03-23 20:16:59.752465, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000009658,  0.000124388,  0.000098549, 269.549307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000098549,  0.000124388
2017-03-23 20:16:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000004461,  0.000124388,  0.000124263, 269.549307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000124263,  0.000124388
2017-03-23 20:17:00.594092, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000004461,  0.000096670,  0.000124263, 274.010307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000124263,  0.000096670
2017-03-23 20:17:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000006800,  0.000096670,  0.000103285, 274.010307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000103285,  0.000096670
2017-03-23 20:17:01.632775, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000006800,  0.000120963,  0.000103285, 280.810307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000103285,  0.000120963
2017-03-23 20:17:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000022180,  0.000120963,  0.000155154, 280.810307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000155154,  0.000120963
2017-03-23 20:17:02.735867, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000022180,  0.000103664,  0.000155154, 302.990307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000155154,  0.000103664
2017-03-23 20:17:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000007280,  0.000103664,  0.000073766, 302.990307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000073766,  0.000103664
2017-03-23 20:17:03.184936, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000007280,  0.000101376,  0.000073766, 310.270307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000073766,  0.000101376
2017-03-23 20:17:03.316204, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000007280,  0.000094477,  0.000073766, 310.270307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000073766,  0.000094477
2017-03-23 20:17:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000023761,  0.000094477,  0.000092969, 310.270307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000092969,  0.000094477
2017-03-23 20:17:04.882932, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000023761,  0.000104701,  0.000092969, 286.509307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000092969,  0.000104701
2017-03-23 20:17:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000009161,  0.000104701,  0.000102408, 286.509307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000102408,  0.000104701
2017-03-23 20:17:05.618437, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000009161,  0.000114155,  0.000102408, 277.348307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000102408,  0.000114155
2017-03-23 20:17:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000008231,  0.000114155,  0.000127461, 277.348307617, S, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000127461,  0.000114155
2017-03-23 20:17:06.869583, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000008231,  0.000132831,  0.000127461, 285.579307617, D, 0.000105849, 627, -0.000006742, 13849, 213, 68,  0.000127461,  0.000132831
2017-03-23 20:17:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000011632,  0.000132831,  0.000062829, 285.579307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000062829,  0.000132831
2017-03-23 20:17:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000023001,  0.000132831,  0.000104918, 273.947307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000104918,  0.000132831
2017-03-23 20:17:08.748536, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000023001,  0.000110777,  0.000104918, 250.946307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000104918,  0.000110777
2017-03-23 20:17:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000012200,  0.000110777,  0.000084619, 250.946307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000084619,  0.000110777
2017-03-23 20:17:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000005759,  0.000110777,  0.000141026, 238.746307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000141026,  0.000110777
2017-03-23 20:17:09.954224, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000005759,  0.000088693,  0.000141026, 244.505307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000141026,  0.000088693
2017-03-23 20:17:10.635368, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000005759,  0.000106793,  0.000141026, 244.505307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000141026,  0.000106793
2017-03-23 20:17:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000002309,  0.000106793,  0.000077977, 244.505307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000077977,  0.000106793
2017-03-23 20:17:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000000444,  0.000106793,  0.000135779, 246.814307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000135779,  0.000106793
2017-03-23 20:17:12.544203, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000000444,  0.000102868,  0.000135779, 246.370307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000135779,  0.000102868
2017-03-23 20:17:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000007986,  0.000102868,  0.000095060, 246.370307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000095060,  0.000102868
2017-03-23 20:17:13.601911, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000007986,  0.000109318,  0.000095060, 254.356307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000095060,  0.000109318
2017-03-23 20:17:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000007064,  0.000109318,  0.000105951, 254.356307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000105951,  0.000109318
2017-03-23 20:17:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000001456,  0.000109318,  0.000112152, 247.292307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000112152,  0.000109318
2017-03-23 20:17:15.327835, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000001456,  0.000086549,  0.000112152, 248.748307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000112152,  0.000086549
2017-03-23 20:17:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000001322,  0.000086549,  0.000105575, 248.748307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000105575,  0.000086549
2017-03-23 20:17:16.215434, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000001322,  0.000093229,  0.000105575, 250.070307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000105575,  0.000093229
2017-03-23 20:17:16.288356, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000001322,  0.000144621,  0.000105575, 250.070307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000105575,  0.000144621
2017-03-23 20:17:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000019185,  0.000144621,  0.000070978, 250.070307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000070978,  0.000144621
2017-03-23 20:17:17.724204, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000019185,  0.000195408,  0.000070978, 230.885307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000070978,  0.000195408
2017-03-23 20:17:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000013925,  0.000195408,  0.000172084, 230.885307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000172084,  0.000195408
2017-03-23 20:17:18.099091, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000013925,  0.000103174,  0.000172084, 244.810307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000172084,  0.000103174
2017-03-23 20:17:18.602135, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000013925,  0.000105019,  0.000172084, 244.810307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000172084,  0.000105019
2017-03-23 20:17:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000022740,  0.000105019,  0.000089847, 244.810307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000089847,  0.000105019
2017-03-23 20:17:19.853189, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000022740,  0.000114183,  0.000089847, 267.550307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000089847,  0.000114183
2017-03-23 20:17:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000016680,  0.000114183,  0.000094324, 267.550307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000094324,  0.000114183
2017-03-23 20:17:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000024411,  0.000114183,  0.000074566, 250.870307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000074566,  0.000114183
2017-03-23 20:17:21.099773, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000024411,  0.000089891,  0.000074566, 226.459307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000074566,  0.000089891
2017-03-23 20:17:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000011233,  0.000089891,  0.000120419, 226.459307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000120419,  0.000089891
2017-03-23 20:17:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000008315,  0.000089891,  0.000080141, 215.226307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000080141,  0.000089891
2017-03-23 20:17:23.080022, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000008315,  0.000478025,  0.000080141, 206.911307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000080141,  0.000478025
2017-03-23 20:17:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000006059,  0.000478025,  0.000126057, 206.911307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000126057,  0.000478025
2017-03-23 20:17:24.288785, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000006059,  0.000095822,  0.000126057, 200.852307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000126057,  0.000095822
2017-03-23 20:17:24.896424, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000006059,  0.000115969,  0.000126057, 200.852307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000126057,  0.000115969
2017-03-23 20:17:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000029876,  0.000115969,  0.000154547, 200.852307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000154547,  0.000115969
2017-03-23 20:17:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000031270,  0.000115969,  0.000130255, 230.728307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000130255,  0.000115969
2017-03-23 20:17:26.657682, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000031270,  0.000114353,  0.000130255, 261.998307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000130255,  0.000114353
2017-03-23 20:17:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000009849,  0.000114353,  0.000072472, 261.998307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000072472,  0.000114353
2017-03-23 20:17:27.889438, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000009849,  0.000102053,  0.000072472, 252.149307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000072472,  0.000102053
2017-03-23 20:17:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000027258,  0.000102053,  0.000095498, 252.149307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000095498,  0.000102053
2017-03-23 20:17:28.834696, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000027258,  0.000104004,  0.000095498, 224.891307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000095498,  0.000104004
2017-03-23 20:17:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000023307,  0.000104004,  0.000079996, 224.891307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000079996,  0.000104004
2017-03-23 20:17:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000006873,  0.000104004,  0.000128091, 201.584307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000128091,  0.000104004
2017-03-23 20:17:30.236083, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000006873,  0.000100493,  0.000128091, 194.711307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000128091,  0.000100493
2017-03-23 20:17:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000009084,  0.000100493,  0.000075514, 194.711307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000075514,  0.000100493
2017-03-23 20:17:30.966327, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000009084,  0.000094223,  0.000075514, 185.627307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000075514,  0.000094223
2017-03-23 20:17:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000025957,  0.000094223,  0.000094108, 185.627307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000094108,  0.000094223
2017-03-23 20:17:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000008048,  0.000094223,  0.000111157, 159.670307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000111157,  0.000094223
2017-03-23 20:17:32.930914, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000008048,  0.000074383,  0.000111157, 151.622307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000111157,  0.000074383
2017-03-23 20:17:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000019469,  0.000074383,  0.000148800, 151.622307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000148800,  0.000074383
2017-03-23 20:17:34.820077, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000019469,  0.000097203,  0.000148800, 171.091307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000148800,  0.000097203
2017-03-23 20:17:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000006202,  0.000097203,  0.000084241, 171.091307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000084241,  0.000097203
2017-03-23 20:17:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000004636,  0.000097203,  0.000145631, 177.293307617, S, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000145631,  0.000097203
2017-03-23 20:17:36.391957, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000004636,  0.000121116,  0.000145631, 181.929307617, D, 0.000106317, 689, 0.000004695, 16817, 256, 31,  0.000145631,  0.000121116
2017-03-23 20:17:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000005098,  0.000121116,  0.000085445, 181.929307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000085445,  0.000121116
2017-03-23 20:17:37.395022, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000005098,  0.000094144,  0.000085445, 187.027307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000085445,  0.000094144
2017-03-23 20:17:37.909824, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000016961,  0.000094144,  0.000101807, 187.027307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000101807,  0.000094144
2017-03-23 20:17:38.386976, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000016961,  0.000072341,  0.000101807, 170.066307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000101807,  0.000072341
2017-03-23 20:17:38.408292, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000016961,  0.000619025,  0.000101807, 170.066307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000101807,  0.000619025
2017-03-23 20:17:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000015833,  0.000619025,  0.000089144, 170.066307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000089144,  0.000619025
2017-03-23 20:17:39.542121, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000015833,  0.000096499,  0.000089144, 154.233307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000089144,  0.000096499
2017-03-23 20:17:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000016788,  0.000096499,  0.000103114, 154.233307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000103114,  0.000096499
2017-03-23 20:17:40.100633, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000016788,  0.000086807,  0.000103114, 137.445307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000103114,  0.000086807
2017-03-23 20:17:40.856852, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000016788,  0.000096192,  0.000103114, 137.445307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000103114,  0.000096192
2017-03-23 20:17:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000005228,  0.000096192,  0.000113491, 137.445307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000113491,  0.000096192
2017-03-23 20:17:41.242072, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000005228,  0.000082500,  0.000113491, 132.217307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000113491,  0.000082500
2017-03-23 20:17:41.679455, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000005228,  0.000075202,  0.000113491, 132.217307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000113491,  0.000075202
2017-03-23 20:17:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000004379,  0.000075202,  0.000103761, 132.217307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000103761,  0.000075202
2017-03-23 20:17:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000012592,  0.000075202,  0.000096576, 127.838307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000096576,  0.000075202
2017-03-23 20:17:43.641243, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000012592,  0.000095433,  0.000096576, 115.246307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000096576,  0.000095433
2017-03-23 20:17:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000012377,  0.000095433,  0.000103916, 115.246307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000103916,  0.000095433
2017-03-23 20:17:44.707367, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000012377,  0.000079597,  0.000103916, 102.869307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000103916,  0.000079597
2017-03-23 20:17:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000014201,  0.000079597,  0.000092363, 102.869307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000092363,  0.000079597
2017-03-23 20:17:45.053547, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000014201,  0.000071679,  0.000092363, 88.668307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000092363,  0.000071679
2017-03-23 20:17:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000008721,  0.000071679,  0.000114190, 88.668307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000114190,  0.000071679
2017-03-23 20:17:46.072870, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000008721,  0.000103551,  0.000114190, 79.947307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000114190,  0.000103551
2017-03-23 20:17:46.864881, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000008721,  0.000096866,  0.000114190, 79.947307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000114190,  0.000096866
2017-03-23 20:17:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000008204,  0.000096866,  0.000092677, 79.947307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000092677,  0.000096866
2017-03-23 20:17:47.908612, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000007367,  0.000096866,  0.000115541, 71.743307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000115541,  0.000096866
2017-03-23 20:17:48.098545, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000007367,  0.000080480,  0.000115541, 64.376307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000115541,  0.000080480
2017-03-23 20:17:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000010886,  0.000080480,  0.000085488, 64.376307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000085488,  0.000080480
2017-03-23 20:17:49.190518, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000010886,  0.000070212,  0.000085488, 53.490307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000085488,  0.000070212
2017-03-23 20:17:49.418239, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000010886,  0.000079340,  0.000085488, 53.490307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000085488,  0.000079340
2017-03-23 20:17:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000024572,  0.000079340,  0.000185456, 53.490307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000185456,  0.000079340
2017-03-23 20:17:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000027313,  0.000079340,  0.000090121, 78.062307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000090121,  0.000079340
2017-03-23 20:17:51.026845, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000027313,  0.000110196,  0.000090121, 105.375307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000090121,  0.000110196
2017-03-23 20:17:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000009645,  0.000110196,  0.000111240, 105.375307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000111240,  0.000110196
2017-03-23 20:17:52.621686, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000009645,  0.000075977,  0.000111240, 95.730307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000111240,  0.000075977
2017-03-23 20:17:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000007282,  0.000075977,  0.000094339, 95.730307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000094339,  0.000075977
2017-03-23 20:17:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000008047,  0.000075977,  0.000109501, 88.448307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000109501,  0.000075977
2017-03-23 20:17:54.100283, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000008047,  0.000082349,  0.000109501, 80.401307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000109501,  0.000082349
2017-03-23 20:17:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000007463,  0.000082349,  0.000095269, 80.401307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000095269,  0.000082349
2017-03-23 20:17:54.955295, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000007463,  0.000072061,  0.000095269, 72.938307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000095269,  0.000072061
2017-03-23 20:17:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000008033,  0.000072061,  0.000139946, 72.938307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000139946,  0.000072061
2017-03-23 20:17:56.529681, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000008033,  0.000084914,  0.000139946, 80.971307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000139946,  0.000084914
2017-03-23 20:17:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000006321,  0.000084914,  0.000091356, 80.971307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000091356,  0.000084914
2017-03-23 20:17:57.217280, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000006321,  0.000086081,  0.000091356, 87.292307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000091356,  0.000086081
2017-03-23 20:17:57.908627, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000022651,  0.000086081,  0.000172292, 87.292307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000172292,  0.000086081
2017-03-23 20:17:58.679858, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000022651,  0.000101379,  0.000172292, 109.943307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000172292,  0.000101379
2017-03-23 20:17:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000028315,  0.000101379,  0.000102606, 109.943307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000102606,  0.000101379
2017-03-23 20:17:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000015098,  0.000101379,  0.000145915, 138.258307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000145915,  0.000101379
2017-03-23 20:18:00.015287, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000015098,  0.000093039,  0.000145915, 153.356307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000145915,  0.000093039
2017-03-23 20:18:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000007469,  0.000093039,  0.000087646, 153.356307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000087646,  0.000093039
2017-03-23 20:18:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000001502,  0.000093039,  0.000134279, 160.825307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000134279,  0.000093039
2017-03-23 20:18:01.934586, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000001502,  0.000095980,  0.000134279, 162.327307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000134279,  0.000095980
2017-03-23 20:18:02.342288, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000001502,  0.000108738,  0.000134279, 162.327307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000134279,  0.000108738
2017-03-23 20:18:02.908579, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000006015,  0.000108738,  0.000096931, 162.327307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000096931,  0.000108738
2017-03-23 20:18:03.079020, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000006015,  0.000093958,  0.000096931, 168.342307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000096931,  0.000093958
2017-03-23 20:18:03.728435, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000006015,  0.000080390,  0.000096931, 168.342307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000096931,  0.000080390
2017-03-23 20:18:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000000960,  0.000080390,  0.000120292, 168.342307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000120292,  0.000080390
2017-03-23 20:18:04.100602, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000000960,  0.000088853,  0.000120292, 167.382307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000120292,  0.000088853
2017-03-23 20:18:04.726323, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000000960,  0.000111443,  0.000120292, 167.382307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000120292,  0.000111443
2017-03-23 20:18:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000012032,  0.000111443,  0.000074308, 167.382307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000074308,  0.000111443
2017-03-23 20:18:04.947323, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000012032,  0.000077305,  0.000074308, 155.350307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000074308,  0.000077305
2017-03-23 20:18:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000005263,  0.000077305,  0.000133438, 155.350307617, S, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000133438,  0.000077305
2017-03-23 20:18:06.322549, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000005263,  0.000076778,  0.000133438, 150.087307617, D, 0.000109130, 1600, -0.000003455, 15928, 225, 34,  0.000133438,  0.000076778
2017-03-23 20:18:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000010140,  0.000076778,  0.000104615, 150.087307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000104615,  0.000076778
2017-03-23 20:18:07.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000009538,  0.000076778,  0.000131943, 160.227307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000131943,  0.000076778
2017-03-23 20:18:07.940176, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000009538,  0.000117697,  0.000131943, 169.765307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000131943,  0.000117697
2017-03-23 20:18:08.181818, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000009538,  0.000090977,  0.000131943, 169.765307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000131943,  0.000090977
2017-03-23 20:18:08.691218, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000009538,  0.000102700,  0.000131943, 169.765307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000131943,  0.000102700
2017-03-23 20:18:08.867204, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000009538,  0.000088377,  0.000131943, 169.765307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000131943,  0.000088377
2017-03-23 20:18:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000003954,  0.000088377,  0.000093845, 169.765307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000093845,  0.000088377
2017-03-23 20:18:09.864961, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000003954,  0.000087881,  0.000093845, 173.719307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000093845,  0.000087881
2017-03-23 20:18:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000013441,  0.000087881,  0.000097417, 173.719307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000097417,  0.000087881
2017-03-23 20:18:10.759497, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000013441,  0.000096978,  0.000097417, 160.278307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000097417,  0.000096978
2017-03-23 20:18:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000017726,  0.000096978,  0.000084907, 160.278307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000084907,  0.000096978
2017-03-23 20:18:11.372699, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000017726,  0.000088099,  0.000084907, 142.552307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000084907,  0.000088099
2017-03-23 20:18:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000001702,  0.000088099,  0.000135776, 142.552307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000135776,  0.000088099
2017-03-23 20:18:12.332082, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000001702,  0.000093551,  0.000135776, 144.254307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000135776,  0.000093551
2017-03-23 20:18:12.908655, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000006901,  0.000093551,  0.000094917, 144.254307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000094917,  0.000093551
2017-03-23 20:18:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000008498,  0.000093551,  0.000138845, 151.155307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000138845,  0.000093551
2017-03-23 20:18:14.292606, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000008498,  0.000086542,  0.000138845, 159.653307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000138845,  0.000086542
2017-03-23 20:18:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000020898,  0.000086542,  0.000119800, 159.653307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000119800,  0.000086542
2017-03-23 20:18:15.252002, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000020898,  0.000093792,  0.000119800, 180.551307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000119800,  0.000093792
2017-03-23 20:18:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000020576,  0.000093792,  0.000138304, 180.551307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000138304,  0.000093792
2017-03-23 20:18:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000003199,  0.000093792,  0.000085066, 201.127307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000085066,  0.000093792
2017-03-23 20:18:17.230433, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000003199,  0.000100151,  0.000085066, 204.326307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000085066,  0.000100151
2017-03-23 20:18:17.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000010767,  0.000100151,  0.000110235, 204.326307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000110235,  0.000100151
2017-03-23 20:18:17.982917, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000010767,  0.000091066,  0.000110235, 193.559307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000110235,  0.000091066
2017-03-23 20:18:18.175794, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000010767,  0.000086689,  0.000110235, 193.559307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000110235,  0.000086689
2017-03-23 20:18:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000001858,  0.000086689,  0.000102429, 193.559307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000102429,  0.000086689
2017-03-23 20:18:19.246148, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000001858,  0.000091929,  0.000102429, 191.701307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000102429,  0.000091929
2017-03-23 20:18:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000018930,  0.000091929,  0.000151334, 191.701307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000151334,  0.000091929
2017-03-23 20:18:20.226144, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000018930,  0.000079861,  0.000151334, 210.631307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000151334,  0.000079861
2017-03-23 20:18:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000013469,  0.000079861,  0.000091324, 210.631307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000091324,  0.000079861
2017-03-23 20:18:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000003197,  0.000079861,  0.000130766, 224.100307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000130766,  0.000079861
2017-03-23 20:18:22.027432, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000003197,  0.000083172,  0.000130766, 227.297307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000130766,  0.000083172
2017-03-23 20:18:22.692694, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000003197,  0.000087856,  0.000130766, 227.297307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000130766,  0.000087856
2017-03-23 20:18:22.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000005153,  0.000087856,  0.000074681, 227.297307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000074681,  0.000087856
2017-03-23 20:18:23.151134, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000005153,  0.000086843,  0.000074681, 222.144307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000074681,  0.000086843
2017-03-23 20:18:23.807576, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000005153,  0.000251938,  0.000074681, 222.144307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000074681,  0.000251938
2017-03-23 20:18:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000015579,  0.000251938,  0.000109995, 222.144307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000109995,  0.000251938
2017-03-23 20:18:24.046796, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000015579,  0.000090187,  0.000109995, 206.565307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000109995,  0.000090187
2017-03-23 20:18:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000006989,  0.000090187,  0.000092256, 206.565307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000092256,  0.000090187
2017-03-23 20:18:25.192792, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000006989,  0.000096095,  0.000092256, 199.576307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000092256,  0.000096095
2017-03-23 20:18:25.311442, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000006989,  0.000104182,  0.000092256, 199.576307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000092256,  0.000104182
2017-03-23 20:18:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000000923,  0.000104182,  0.000125830, 199.576307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000125830,  0.000104182
2017-03-23 20:18:26.886291, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000000923,  0.000105220,  0.000125830, 200.499307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000125830,  0.000105220
2017-03-23 20:18:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000004387,  0.000105220,  0.000098807, 200.499307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000098807,  0.000105220
2017-03-23 20:18:27.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000006975,  0.000105220,  0.000130990, 204.886307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000130990,  0.000105220
2017-03-23 20:18:27.951371, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000006975,  0.000098674,  0.000130990, 211.861307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000130990,  0.000098674
2017-03-23 20:18:28.477458, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000006975,  0.000093556,  0.000130990, 211.861307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000130990,  0.000093556
2017-03-23 20:18:28.788832, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000006975,  0.000108549,  0.000130990, 211.861307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000130990,  0.000108549
2017-03-23 20:18:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000007137,  0.000108549,  0.000099453, 211.861307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000099453,  0.000108549
2017-03-23 20:18:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000009502,  0.000108549,  0.000136042, 218.998307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000136042,  0.000108549
2017-03-23 20:18:30.503088, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000009502,  0.000075369,  0.000136042, 228.500307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000136042,  0.000075369
2017-03-23 20:18:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000005737,  0.000075369,  0.000091993, 228.500307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000091993,  0.000075369
2017-03-23 20:18:31.401430, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000005737,  0.000117419,  0.000091993, 234.237307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000091993,  0.000117419
2017-03-23 20:18:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000003106,  0.000117419,  0.000130800, 234.237307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000130800,  0.000117419
2017-03-23 20:18:32.338358, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000003106,  0.000106169,  0.000130800, 237.343307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000130800,  0.000106169
2017-03-23 20:18:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000007830,  0.000106169,  0.000101444, 237.343307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000101444,  0.000106169
2017-03-23 20:18:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000015640,  0.000106169,  0.000146472, 245.173307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000146472,  0.000106169
2017-03-23 20:18:34.273662, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000015640,  0.000117894,  0.000146472, 260.813307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000146472,  0.000117894
2017-03-23 20:18:34.546828, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000015640,  0.000091270,  0.000146472, 260.813307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000146472,  0.000091270
2017-03-23 20:18:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000003499,  0.000091270,  0.000077693, 260.813307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000077693,  0.000091270
2017-03-23 20:18:35.101265, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000003499,  0.000099587,  0.000077693, 264.312307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000077693,  0.000099587
2017-03-23 20:18:35.278011, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000003499,  0.000099139,  0.000077693, 264.312307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000077693,  0.000099139
2017-03-23 20:18:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000017123,  0.000099139,  0.000105363, 264.312307617, S, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000105363,  0.000099139
2017-03-23 20:18:36.060542, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000017123,  0.000096263,  0.000105363, 247.189307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000105363,  0.000096263
2017-03-23 20:18:36.790864, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000017123,  0.000099778,  0.000105363, 247.189307617, D, 0.000110700, 1522, -0.000001061, 13416, 118, 39,  0.000105363,  0.000099778
2017-03-23 20:18:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000018836,  0.000099778,  0.000073552, 247.189307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000073552,  0.000099778
2017-03-23 20:18:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000012851,  0.000099778,  0.000117016, 228.353307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000117016,  0.000099778
2017-03-23 20:18:37.965203, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000012851,  0.000104888,  0.000117016, 215.502307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000117016,  0.000104888
2017-03-23 20:18:38.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000002094,  0.000104888,  0.000103422, 215.502307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000103422,  0.000104888
2017-03-23 20:18:39.642096, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000002094,  0.000107839,  0.000103422, 217.596307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000103422,  0.000107839
2017-03-23 20:18:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000006094,  0.000107839,  0.000124998, 217.596307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000124998,  0.000107839
2017-03-23 20:18:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000001868,  0.000107839,  0.000094973, 223.690307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000094973,  0.000107839
2017-03-23 20:18:40.985477, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000001868,  0.000093533,  0.000094973, 225.558307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000094973,  0.000093533
2017-03-23 20:18:41.119031, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000001868,  0.000108889,  0.000094973, 225.558307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000094973,  0.000108889
2017-03-23 20:18:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000005898,  0.000108889,  0.000109182, 225.558307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000109182,  0.000108889
2017-03-23 20:18:42.756218, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000005898,  0.000082126,  0.000109182, 219.660307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000109182,  0.000082126
2017-03-23 20:18:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000023884,  0.000082126,  0.000058577, 219.660307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000058577,  0.000082126
2017-03-23 20:18:43.058872, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000023884,  0.000092041,  0.000058577, 195.776307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000058577,  0.000092041
2017-03-23 20:18:43.170684, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000023884,  0.000084310,  0.000058577, 195.776307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000058577,  0.000084310
2017-03-23 20:18:43.560294, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000023884,  0.000121211,  0.000058577, 195.776307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000058577,  0.000121211
2017-03-23 20:18:43.908784, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000006328,  0.000121211,  0.000142866, 195.776307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000142866,  0.000121211
2017-03-23 20:18:44.055639, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000006328,  0.000086471,  0.000142866, 189.448307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000142866,  0.000086471
2017-03-23 20:18:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000012876,  0.000086471,  0.000095634, 189.448307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000095634,  0.000086471
2017-03-23 20:18:45.237742, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000012876,  0.000112622,  0.000095634, 202.324307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000095634,  0.000112622
2017-03-23 20:18:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000012771,  0.000112622,  0.000091556, 202.324307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000091556,  0.000112622
2017-03-23 20:18:46.607245, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000012771,  0.000090590,  0.000091556, 189.553307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000091556,  0.000090590
2017-03-23 20:18:46.903676, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000012771,  0.000080380,  0.000091556, 189.553307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000091556,  0.000080380
2017-03-23 20:18:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000021213,  0.000080380,  0.000078383, 189.553307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000078383,  0.000080380
2017-03-23 20:18:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000011969,  0.000080380,  0.000109630, 168.340307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000109630,  0.000080380
2017-03-23 20:18:48.750909, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000011969,  0.000112667,  0.000109630, 156.371307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000109630,  0.000112667
2017-03-23 20:18:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000012868,  0.000112667,  0.000076469, 156.371307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000076469,  0.000112667
2017-03-23 20:18:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000006098,  0.000112667,  0.000147447, 143.503307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000147447,  0.000112667
2017-03-23 20:18:50.578638, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000006098,  0.000084295,  0.000147447, 149.601307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000147447,  0.000084295
2017-03-23 20:18:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000014522,  0.000084295,  0.000093437, 149.601307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000093437,  0.000084295
2017-03-23 20:18:51.531269, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000014522,  0.000088017,  0.000093437, 164.123307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000093437,  0.000088017
2017-03-23 20:18:51.617691, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000014522,  0.000086765,  0.000093437, 164.123307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000093437,  0.000086765
2017-03-23 20:18:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000008030,  0.000086765,  0.000134298, 164.123307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000134298,  0.000086765
2017-03-23 20:18:52.591314, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000008030,  0.000105308,  0.000134298, 172.153307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000134298,  0.000105308
2017-03-23 20:18:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000013071,  0.000105308,  0.000103222, 172.153307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000103222,  0.000105308
2017-03-23 20:18:53.662476, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000013071,  0.000121092,  0.000103222, 185.224307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000103222,  0.000121092
2017-03-23 20:18:53.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000007297,  0.000121092,  0.000093709, 185.224307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000093709,  0.000121092
2017-03-23 20:18:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000013716,  0.000121092,  0.000090545, 177.927307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000090545,  0.000121092
2017-03-23 20:18:55.323424, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000013716,  0.000103861,  0.000090545, 164.211307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000090545,  0.000103861
2017-03-23 20:18:55.361979, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000013716,  0.000092822,  0.000090545, 164.211307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000090545,  0.000092822
2017-03-23 20:18:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000001044,  0.000092822,  0.000118859, 164.211307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000118859,  0.000092822
2017-03-23 20:18:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000001087,  0.000092822,  0.000094611, 163.167307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000094611,  0.000092822
2017-03-23 20:18:56.959155, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000001087,  0.000094361,  0.000094611, 164.254307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000094611,  0.000094361
2017-03-23 20:18:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000003385,  0.000094361,  0.000123259, 164.254307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000123259,  0.000094361
2017-03-23 20:18:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000007133,  0.000094361,  0.000101911, 167.639307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000101911,  0.000094361
2017-03-23 20:18:58.931413, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000007133,  0.000090730,  0.000101911, 174.772307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000101911,  0.000090730
2017-03-23 20:18:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000018143,  0.000090730,  0.000145122, 174.772307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000145122,  0.000090730
2017-03-23 20:19:00.684197, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000018143,  0.000103550,  0.000145122, 192.915307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000145122,  0.000103550
2017-03-23 20:19:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000027240,  0.000103550,  0.000120028, 192.915307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000120028,  0.000103550
2017-03-23 20:19:01.179435, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000027240,  0.000092279,  0.000120028, 220.155307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000120028,  0.000092279
2017-03-23 20:19:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000007134,  0.000092279,  0.000105142, 220.155307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000105142,  0.000092279
2017-03-23 20:19:02.088473, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000007134,  0.000092918,  0.000105142, 227.289307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000105142,  0.000092918
2017-03-23 20:19:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000007069,  0.000092918,  0.000091729, 227.289307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000091729,  0.000092918
2017-03-23 20:19:03.776315, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000007069,  0.000089271,  0.000091729, 220.220307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000091729,  0.000089271
2017-03-23 20:19:03.908790, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000073902,  0.000089271,  0.000266871, 220.220307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000266871,  0.000089271
2017-03-23 20:19:04.544687, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000073902,  0.000098809,  0.000266871, 294.122307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000266871,  0.000098809
2017-03-23 20:19:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000066121,  0.000098809,  0.000076491, 294.122307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000076491,  0.000098809
2017-03-23 20:19:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000005814,  0.000098809,  0.000123491, 360.243307617, S, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000123491,  0.000098809
2017-03-23 20:19:06.008071, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000005814,  0.000111004,  0.000123491, 354.429307617, D, 0.000108342, 390, 0.000003237, 10561, 203, 34,  0.000123491,  0.000111004
2017-03-23 20:19:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000000028,  0.000111004,  0.000088754, 354.429307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000088754,  0.000111004
2017-03-23 20:19:07.872566, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000000028,  0.000116942,  0.000088754, 354.401307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000088754,  0.000116942
2017-03-23 20:19:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000006790,  0.000116942,  0.000110714, 354.401307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000110714,  0.000116942
2017-03-23 20:19:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000002501,  0.000116942,  0.000107391, 347.611307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000107391,  0.000116942
2017-03-23 20:19:09.423368, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000002501,  0.000135988,  0.000107391, 350.112307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000107391,  0.000135988
2017-03-23 20:19:09.616870, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000002501,  0.000107821,  0.000107391, 350.112307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000107391,  0.000107821
2017-03-23 20:19:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000034959,  0.000107821,  0.000175843, 350.112307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000175843,  0.000107821
2017-03-23 20:19:10.655426, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000034959,  0.000086002,  0.000175843, 385.071307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000175843,  0.000086002
2017-03-23 20:19:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000019507,  0.000086002,  0.000076896, 385.071307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000076896,  0.000086002
2017-03-23 20:19:11.882988, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000019507,  0.000117937,  0.000076896, 404.578307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000076896,  0.000117937
2017-03-23 20:19:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000015228,  0.000117937,  0.000106680, 404.578307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000106680,  0.000117937
2017-03-23 20:19:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000021173,  0.000117937,  0.000065119, 389.350307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000065119,  0.000117937
2017-03-23 20:19:13.419869, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000021173,  0.000123712,  0.000065119, 368.177307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000065119,  0.000123712
2017-03-23 20:19:13.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000029382,  0.000123712,  0.000090088, 368.177307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000090088,  0.000123712
2017-03-23 20:19:14.591906, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000029382,  0.000101010,  0.000090088, 338.795307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000090088,  0.000101010
2017-03-23 20:19:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000022348,  0.000101010,  0.000078826, 338.795307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000078826,  0.000101010
2017-03-23 20:19:15.456484, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000022348,  0.000133024,  0.000078826, 316.447307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000078826,  0.000133024
2017-03-23 20:19:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000029277,  0.000133024,  0.000075952, 316.447307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000075952,  0.000133024
2017-03-23 20:19:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000028049,  0.000133024,  0.000081190, 287.170307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000081190,  0.000133024
2017-03-23 20:19:17.295764, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000028049,  0.000105282,  0.000081190, 259.121307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000081190,  0.000105282
2017-03-23 20:19:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000010640,  0.000105282,  0.000110660, 259.121307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000110660,  0.000105282
2017-03-23 20:19:18.579617, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000010640,  0.000116992,  0.000110660, 248.481307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000110660,  0.000116992
2017-03-23 20:19:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000011388,  0.000116992,  0.000079537, 248.481307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000079537,  0.000116992
2017-03-23 20:19:19.833554, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000011388,  0.000107913,  0.000079537, 237.093307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000079537,  0.000107913
2017-03-23 20:19:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000012158,  0.000107913,  0.000109031, 237.093307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000109031,  0.000107913
2017-03-23 20:19:20.168137, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000012158,  0.000128946,  0.000109031, 224.935307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000109031,  0.000128946
2017-03-23 20:19:20.633888, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000012158,  0.000122599,  0.000109031, 224.935307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000109031,  0.000122599
2017-03-23 20:19:20.907612, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000101849,  0.000122599,  0.000307681, 224.935307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000307681,  0.000122599
2017-03-23 20:19:21.257091, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000101849,  0.000092113,  0.000307681, 326.784307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000307681,  0.000092113
2017-03-23 20:19:21.888130, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000101849,  0.000113108,  0.000307681, 326.784307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000307681,  0.000113108
2017-03-23 20:19:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000100525,  0.000113108,  0.000108882, 326.784307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000108882,  0.000113108
2017-03-23 20:19:22.200800, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000100525,  0.000080415,  0.000108882, 427.309307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000108882,  0.000080415
2017-03-23 20:19:22.651715, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000100525,  0.000074637,  0.000108882, 427.309307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000108882,  0.000074637
2017-03-23 20:19:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000023422,  0.000074637,  0.000062538, 427.309307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000062538,  0.000074637
2017-03-23 20:19:23.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000018173,  0.000074637,  0.000119806, 403.887307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000119806,  0.000074637
2017-03-23 20:19:24.235278, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000018173,  0.000109120,  0.000119806, 385.714307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000119806,  0.000109120
2017-03-23 20:19:24.634401, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000018173,  0.000124114,  0.000119806, 385.714307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000119806,  0.000124114
2017-03-23 20:19:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000019172,  0.000124114,  0.000060584, 385.714307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000060584,  0.000124114
2017-03-23 20:19:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000016677,  0.000124114,  0.000124839, 366.542307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000124839,  0.000124114
2017-03-23 20:19:26.058755, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000016677,  0.000116216,  0.000124839, 349.865307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000124839,  0.000116216
2017-03-23 20:19:26.713298, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000016677,  0.000141641,  0.000124839, 349.865307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000124839,  0.000141641
2017-03-23 20:19:26.773199, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000016677,  0.000106778,  0.000124839, 349.865307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000124839,  0.000106778
2017-03-23 20:19:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000005073,  0.000106778,  0.000084476, 349.865307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000084476,  0.000106778
2017-03-23 20:19:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000002956,  0.000106778,  0.000129757, 344.792307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000129757,  0.000106778
2017-03-23 20:19:28.236031, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000002956,  0.000124129,  0.000129757, 341.836307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000129757,  0.000124129
2017-03-23 20:19:28.487488, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000002956,  0.000110049,  0.000129757, 341.836307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000129757,  0.000110049
2017-03-23 20:19:28.519802, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000002956,  0.000194281,  0.000129757, 341.836307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000129757,  0.000194281
2017-03-23 20:19:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000013479,  0.000194281,  0.000064290, 341.836307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000064290,  0.000194281
2017-03-23 20:19:29.735115, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000013479,  0.000108823,  0.000064290, 328.357307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000064290,  0.000108823
2017-03-23 20:19:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000019537,  0.000108823,  0.000118710, 328.357307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000118710,  0.000108823
2017-03-23 20:19:30.481789, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000019537,  0.000113914,  0.000118710, 308.820307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000118710,  0.000113914
2017-03-23 20:19:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000019815,  0.000113914,  0.000063791, 308.820307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000063791,  0.000113914
2017-03-23 20:19:31.422737, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000019815,  0.000107022,  0.000063791, 289.005307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000063791,  0.000107022
2017-03-23 20:19:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000017653,  0.000107022,  0.000122724, 289.005307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000122724,  0.000107022
2017-03-23 20:19:32.325932, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000017653,  0.000095403,  0.000122724, 271.352307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000122724,  0.000095403
2017-03-23 20:19:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000001393,  0.000095403,  0.000101513, 271.352307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000101513,  0.000095403
2017-03-23 20:19:33.840740, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000001393,  0.000103863,  0.000101513, 272.745307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000101513,  0.000103863
2017-03-23 20:19:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000001646,  0.000103863,  0.000116359, 272.745307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000116359,  0.000103863
2017-03-23 20:19:34.244961, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000001646,  0.000122205,  0.000116359, 271.099307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000116359,  0.000122205
2017-03-23 20:19:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000019283,  0.000122205,  0.000066171, 271.099307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000066171,  0.000122205
2017-03-23 20:19:35.012468, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000019283,  0.000099270,  0.000066171, 251.816307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000066171,  0.000099270
2017-03-23 20:19:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000030448,  0.000099270,  0.000093886, 251.816307617, S, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000093886,  0.000099270
2017-03-23 20:19:36.077866, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000030448,  0.000099002,  0.000093886, 221.368307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000093886,  0.000099002
2017-03-23 20:19:36.675433, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000030448,  0.000089451,  0.000093886, 221.368307617, D, 0.000106303, 910, 0.000003575, 21769, 204, 52,  0.000093886,  0.000089451
2017-03-23 20:19:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000019920,  0.000089451,  0.000086503, 221.368307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000086503,  0.000089451
2017-03-23 20:19:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000003637,  0.000089451,  0.000140427, 201.448307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000140427,  0.000089451
2017-03-23 20:19:38.481497, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000003637,  0.000098310,  0.000140427, 205.085307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000140427,  0.000098310
2017-03-23 20:19:38.774187, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000003637,  0.000098262,  0.000140427, 205.085307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000140427,  0.000098262
2017-03-23 20:19:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000005917,  0.000098262,  0.000091147, 205.085307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000091147,  0.000098262
2017-03-23 20:19:38.908188, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000005917,  0.000075239,  0.000091147, 211.002307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000091147,  0.000075239
2017-03-23 20:19:39.886471, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000005917,  0.000174219,  0.000091147, 211.002307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000091147,  0.000174219
2017-03-23 20:19:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000015663,  0.000174219,  0.000097184, 211.002307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000097184,  0.000174219
2017-03-23 20:19:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000014187,  0.000174219,  0.000093935, 195.339307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000093935,  0.000174219
2017-03-23 20:19:41.043577, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000014187,  0.000122281,  0.000093935, 181.152307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000093935,  0.000122281
2017-03-23 20:19:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000001109,  0.000122281,  0.000127944, 181.152307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000127944,  0.000122281
2017-03-23 20:19:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000035606,  0.000122281,  0.000163095, 182.261307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000163095,  0.000122281
2017-03-23 20:19:43.016809, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000035606,  0.000090593,  0.000163095, 217.867307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000163095,  0.000090593
2017-03-23 20:19:43.278550, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000035606,  0.000089385,  0.000163095, 217.867307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000163095,  0.000089385
2017-03-23 20:19:43.689579, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000035606,  0.000126601,  0.000163095, 217.867307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000163095,  0.000126601
2017-03-23 20:19:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000016443,  0.000126601,  0.000090387, 217.867307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000090387,  0.000126601
2017-03-23 20:19:43.997267, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000016443,  0.000107589,  0.000090387, 234.310307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000090387,  0.000107589
2017-03-23 20:19:44.724664, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000016443,  0.000108139,  0.000090387, 234.310307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000090387,  0.000108139
2017-03-23 20:19:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000031514,  0.000108139,  0.000067945, 234.310307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000067945,  0.000108139
2017-03-23 20:19:45.758812, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000031514,  0.000088331,  0.000067945, 202.796307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000067945,  0.000088331
2017-03-23 20:19:45.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000014468,  0.000088331,  0.000124131, 202.796307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000124131,  0.000088331
2017-03-23 20:19:46.697331, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000014468,  0.000091210,  0.000124131, 188.328307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000124131,  0.000091210
2017-03-23 20:19:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000003203,  0.000091210,  0.000102671, 188.328307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000102671,  0.000091210
2017-03-23 20:19:47.737334, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000003203,  0.000105371,  0.000102671, 191.531307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000102671,  0.000105371
2017-03-23 20:19:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000009176,  0.000105371,  0.000099033, 191.531307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000099033,  0.000105371
2017-03-23 20:19:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000028478,  0.000105371,  0.000064001, 182.355307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000064001,  0.000105371
2017-03-23 20:19:49.222290, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000028478,  0.000095057,  0.000064001, 153.877307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000064001,  0.000095057
2017-03-23 20:19:49.744184, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000028478,  0.000079817,  0.000064001, 153.877307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000064001,  0.000079817
2017-03-23 20:19:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000019929,  0.000079817,  0.000115317, 153.877307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000115317,  0.000079817
2017-03-23 20:19:50.908737, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000008445,  0.000079817,  0.000086153, 133.948307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000086153,  0.000079817
2017-03-23 20:19:51.183134, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000008445,  0.000089728,  0.000086153, 125.503307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000086153,  0.000089728
2017-03-23 20:19:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000000438,  0.000089728,  0.000130873, 125.503307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000130873,  0.000089728
2017-03-23 20:19:52.092305, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000000438,  0.000085496,  0.000130873, 125.065307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000130873,  0.000085496
2017-03-23 20:19:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000002377,  0.000085496,  0.000091160, 125.065307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000091160,  0.000085496
2017-03-23 20:19:53.268612, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000002377,  0.000083109,  0.000091160, 127.442307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000091160,  0.000083109
2017-03-23 20:19:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000002098,  0.000083109,  0.000129978, 127.442307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000129978,  0.000083109
2017-03-23 20:19:54.767352, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000002098,  0.000141482,  0.000129978, 129.540307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000129978,  0.000141482
2017-03-23 20:19:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000000966,  0.000141482,  0.000084909, 129.540307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000084909,  0.000141482
2017-03-23 20:19:55.139192, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000000966,  0.000096037,  0.000084909, 128.574307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000084909,  0.000096037
2017-03-23 20:19:55.909504, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000000018,  0.000096037,  0.000132068, 128.574307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000132068,  0.000096037
2017-03-23 20:19:56.566817, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000000018,  0.000087679,  0.000132068, 128.592307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000132068,  0.000087679
2017-03-23 20:19:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000007234,  0.000087679,  0.000070349, 128.592307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000070349,  0.000087679
2017-03-23 20:19:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000007647,  0.000087679,  0.000131111, 121.358307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000131111,  0.000087679
2017-03-23 20:19:58.097451, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000007647,  0.000074321,  0.000131111, 113.711307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000131111,  0.000074321
2017-03-23 20:19:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000016028,  0.000074321,  0.000117666, 113.711307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000117666,  0.000074321
2017-03-23 20:19:59.684730, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000016028,  0.000083764,  0.000117666, 129.739307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000117666,  0.000083764
2017-03-23 20:19:59.858807, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000016028,  0.000084520,  0.000117666, 129.739307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000117666,  0.000084520
2017-03-23 20:19:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000002388,  0.000084520,  0.000103579, 129.739307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000103579,  0.000084520
2017-03-23 20:20:00.330361, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000002388,  0.000090799,  0.000103579, 132.127307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000103579,  0.000090799
2017-03-23 20:20:00.820632, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000002388,  0.000118442,  0.000103579, 132.127307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000103579,  0.000118442
2017-03-23 20:20:00.908594, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000008985,  0.000118442,  0.000130441, 132.127307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000130441,  0.000118442
2017-03-23 20:20:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000034537,  0.000118442,  0.000154483, 141.112307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000154483,  0.000118442
2017-03-23 20:20:02.509422, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000034537,  0.000091688,  0.000154483, 175.649307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000154483,  0.000091688
2017-03-23 20:20:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000027624,  0.000091688,  0.000116757, 175.649307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000116757,  0.000091688
2017-03-23 20:20:03.384979, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000027624,  0.000096703,  0.000116757, 203.273307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000116757,  0.000096703
2017-03-23 20:20:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000053570,  0.000096703,  0.000206624, 203.273307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000206624,  0.000096703
2017-03-23 20:20:04.642801, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000053570,  0.000178541,  0.000206624, 256.843307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000206624,  0.000178541
2017-03-23 20:20:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000062484,  0.000178541,  0.000135340, 256.843307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000135340,  0.000178541
2017-03-23 20:20:05.396859, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000062484,  0.000105611,  0.000135340, 319.327307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000135340,  0.000105611
2017-03-23 20:20:05.908790, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000017958,  0.000105611,  0.000118965, 319.327307617, S, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000118965,  0.000105611
2017-03-23 20:20:06.869749, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000017958,  0.000105310,  0.000118965, 337.285307617, D, 0.000108724, 1783, -0.000004435, 32030, 322, 58,  0.000118965,  0.000105310
2017-03-23 20:20:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000007789,  0.000105310,  0.000084696, 337.285307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000084696,  0.000105310
2017-03-23 20:20:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000008111,  0.000105310,  0.000118426, 329.496307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000118426,  0.000105310
2017-03-23 20:20:07.933630, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000008111,  0.000284631,  0.000118426, 321.385307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000118426,  0.000284631
2017-03-23 20:20:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000016267,  0.000284631,  0.000069120, 321.385307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000069120,  0.000284631
2017-03-23 20:20:08.980198, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000016267,  0.000145657,  0.000069120, 305.118307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000069120,  0.000145657
2017-03-23 20:20:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000015619,  0.000145657,  0.000121148, 305.118307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000121148,  0.000145657
2017-03-23 20:20:10.587088, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000015619,  0.000109171,  0.000121148, 289.499307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000121148,  0.000109171
2017-03-23 20:20:10.628702, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000015619,  0.000096028,  0.000121148, 289.499307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000121148,  0.000096028
2017-03-23 20:20:10.832348, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000015619,  0.000104407,  0.000121148, 289.499307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000121148,  0.000104407
2017-03-23 20:20:10.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000004236,  0.000104407,  0.000092582, 289.499307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000092582,  0.000104407
2017-03-23 20:20:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000010701,  0.000104407,  0.000108225, 285.263307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000108225,  0.000104407
2017-03-23 20:20:12.412488, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000010701,  0.000115854,  0.000108225, 274.562307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000108225,  0.000115854
2017-03-23 20:20:12.715775, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000010701,  0.000109296,  0.000108225, 274.562307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000108225,  0.000109296
2017-03-23 20:20:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000002676,  0.000109296,  0.000108641, 274.562307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000108641,  0.000109296
2017-03-23 20:20:13.330235, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000002676,  0.000095667,  0.000108641, 271.886307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000108641,  0.000095667
2017-03-23 20:20:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000007876,  0.000095667,  0.000129250, 271.886307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000129250,  0.000095667
2017-03-23 20:20:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000002800,  0.000095667,  0.000087202, 279.762307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000087202,  0.000095667
2017-03-23 20:20:15.217949, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000002800,  0.000110958,  0.000087202, 276.962307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000087202,  0.000110958
2017-03-23 20:20:15.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000001629,  0.000110958,  0.000131429, 276.962307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000131429,  0.000110958
2017-03-23 20:20:16.248465, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000001629,  0.000110679,  0.000131429, 275.333307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000131429,  0.000110679
2017-03-23 20:20:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000006926,  0.000110679,  0.000076433, 275.333307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000076433,  0.000110679
2017-03-23 20:20:17.896970, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000006926,  0.000101550,  0.000076433, 268.407307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000076433,  0.000101550
2017-03-23 20:20:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000017171,  0.000101550,  0.000110836, 268.407307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000110836,  0.000101550
2017-03-23 20:20:18.723073, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000017171,  0.000102833,  0.000110836, 251.236307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000110836,  0.000102833
2017-03-23 20:20:18.793547, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000017171,  0.000142732,  0.000110836, 251.236307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000110836,  0.000142732
2017-03-23 20:20:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000013139,  0.000142732,  0.000084302, 251.236307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000084302,  0.000142732
2017-03-23 20:20:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000015277,  0.000142732,  0.000106457, 238.097307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000106457,  0.000142732
2017-03-23 20:20:19.926735, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000015277,  0.000069911,  0.000106457, 222.820307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000106457,  0.000069911
2017-03-23 20:20:20.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000009691,  0.000069911,  0.000095424, 222.820307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000095424,  0.000069911
2017-03-23 20:20:21.274735, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000009691,  0.000105604,  0.000095424, 213.129307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000095424,  0.000105604
2017-03-23 20:20:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000010743,  0.000105604,  0.000104048, 213.129307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000104048,  0.000105604
2017-03-23 20:20:22.783978, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000010743,  0.000093892,  0.000104048, 202.386307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000104048,  0.000093892
2017-03-23 20:20:22.826317, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000010743,  0.000094165,  0.000104048, 202.386307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000104048,  0.000094165
2017-03-23 20:20:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000012114,  0.000094165,  0.000092088, 202.386307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000092088,  0.000094165
2017-03-23 20:20:23.350380, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000012114,  0.000094843,  0.000092088, 190.272307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000092088,  0.000094843
2017-03-23 20:20:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000001810,  0.000094843,  0.000124103, 190.272307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000124103,  0.000094843
2017-03-23 20:20:24.358150, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000001810,  0.000081077,  0.000124103, 188.462307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000124103,  0.000081077
2017-03-23 20:20:24.772211, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000001810,  0.000067362,  0.000124103, 188.462307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000124103,  0.000067362
2017-03-23 20:20:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000000468,  0.000067362,  0.000094211, 188.462307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000094211,  0.000067362
2017-03-23 20:20:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000015122,  0.000067362,  0.000154936, 187.994307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000154936,  0.000067362
2017-03-23 20:20:26.723933, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000015122,  0.000096283,  0.000154936, 203.116307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000154936,  0.000096283
2017-03-23 20:20:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000016440,  0.000096283,  0.000096866, 203.116307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000096866,  0.000096283
2017-03-23 20:20:27.262300, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000016440,  0.000118211,  0.000096866, 219.556307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000096866,  0.000118211
2017-03-23 20:20:27.263313, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000016440,  0.000057419,  0.000096866, 219.556307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000096866,  0.000057419
2017-03-23 20:20:27.389014, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000016440,  0.000109398,  0.000096866, 219.556307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000096866,  0.000109398
2017-03-23 20:20:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000008160,  0.000109398,  0.000105297, 219.556307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000105297,  0.000109398
2017-03-23 20:20:28.398680, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000008160,  0.000102794,  0.000105297, 211.396307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000105297,  0.000102794
2017-03-23 20:20:28.890186, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000008160,  0.000101094,  0.000105297, 211.396307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000105297,  0.000101094
2017-03-23 20:20:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000010433,  0.000101094,  0.000133427, 211.396307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000133427,  0.000101094
2017-03-23 20:20:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000004541,  0.000101094,  0.000093344, 221.829307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000093344,  0.000101094
2017-03-23 20:20:30.704317, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000004541,  0.000096701,  0.000093344, 226.370307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000093344,  0.000096701
2017-03-23 20:20:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000019995,  0.000096701,  0.000084203, 226.370307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000084203,  0.000096701
2017-03-23 20:20:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000016519,  0.000096701,  0.000100144, 206.375307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000100144,  0.000096701
2017-03-23 20:20:32.589376, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000016519,  0.000105342,  0.000100144, 189.856307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000100144,  0.000105342
2017-03-23 20:20:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000017554,  0.000105342,  0.000081979, 189.856307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000081979,  0.000105342
2017-03-23 20:20:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000007988,  0.000105342,  0.000119124, 172.302307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000119124,  0.000105342
2017-03-23 20:20:34.338384, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000007988,  0.000071060,  0.000119124, 164.314307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000119124,  0.000071060
2017-03-23 20:20:34.906542, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000007988,  0.000085385,  0.000119124, 164.314307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000119124,  0.000085385
2017-03-23 20:20:34.907263, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000021627,  0.000085385,  0.000054400, 164.314307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000054400,  0.000085385
2017-03-23 20:20:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000021313,  0.000085385,  0.000119450, 142.687307617, S, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000119450,  0.000085385
2017-03-23 20:20:36.264422, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000021313,  0.000088003,  0.000119450, 121.374307617, D, 0.000109253, 924, 0.000003864, 22032, 179, 56,  0.000119450,  0.000088003
2017-03-23 20:20:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000009681,  0.000088003,  0.000077581, 121.374307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000077581,  0.000088003
2017-03-23 20:20:37.076962, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000009681,  0.000083867,  0.000077581, 111.693307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000077581,  0.000083867
2017-03-23 20:20:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000015755,  0.000083867,  0.000106971, 111.693307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000106971,  0.000083867
2017-03-23 20:20:38.691613, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000015755,  0.000096760,  0.000106971, 95.938307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000106971,  0.000096760
2017-03-23 20:20:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000007730,  0.000096760,  0.000093123, 95.938307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000093123,  0.000096760
2017-03-23 20:20:39.656365, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000007730,  0.000083590,  0.000093123, 88.208307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000093123,  0.000083590
2017-03-23 20:20:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000002667,  0.000083590,  0.000127310, 88.208307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000127310,  0.000083590
2017-03-23 20:20:40.510501, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000002667,  0.000088593,  0.000127310, 90.875307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000127310,  0.000088593
2017-03-23 20:20:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000006827,  0.000088593,  0.000101102, 90.875307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000101102,  0.000088593
2017-03-23 20:20:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000000287,  0.000088593,  0.000114084, 97.702307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000114084,  0.000088593
2017-03-23 20:20:42.328501, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000000287,  0.000083605,  0.000114084, 97.989307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000114084,  0.000083605
2017-03-23 20:20:42.873167, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000000287,  0.000080988,  0.000114084, 97.989307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000114084,  0.000080988
2017-03-23 20:20:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000007209,  0.000080988,  0.000085907, 97.989307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000085907,  0.000080988
2017-03-23 20:20:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000004268,  0.000080988,  0.000119764, 90.780307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000119764,  0.000080988
2017-03-23 20:20:44.030476, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000004268,  0.000089825,  0.000119764, 86.512307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000119764,  0.000089825
2017-03-23 20:20:44.462869, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000004268,  0.000066706,  0.000119764, 86.512307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000119764,  0.000066706
2017-03-23 20:20:44.895142, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000004268,  0.000084731,  0.000119764, 86.512307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000119764,  0.000084731
2017-03-23 20:20:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000004783,  0.000084731,  0.000103648, 86.512307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000103648,  0.000084731
2017-03-23 20:20:45.082740, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000004783,  0.000079889,  0.000103648, 91.295307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000103648,  0.000079889
2017-03-23 20:20:45.163585, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000004783,  0.000081373,  0.000103648, 91.295307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000103648,  0.000081373
2017-03-23 20:20:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000010542,  0.000081373,  0.000130543, 91.295307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000130543,  0.000081373
2017-03-23 20:20:46.421801, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000010542,  0.000078530,  0.000130543, 101.837307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000130543,  0.000078530
2017-03-23 20:20:46.679715, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000010542,  0.000096169,  0.000130543, 101.837307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000130543,  0.000096169
2017-03-23 20:20:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000047435,  0.000096169,  0.000176977, 101.837307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000176977,  0.000096169
2017-03-23 20:20:47.893827, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000047435,  0.000093990,  0.000176977, 149.272307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000176977,  0.000093990
2017-03-23 20:20:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000034073,  0.000093990,  0.000104020, 149.272307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000104020,  0.000093990
2017-03-23 20:20:48.499713, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000034073,  0.000087053,  0.000104020, 183.345307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000104020,  0.000087053
2017-03-23 20:20:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000011112,  0.000087053,  0.000087028, 183.345307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000087028,  0.000087053
2017-03-23 20:20:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000013685,  0.000087053,  0.000099014, 172.233307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000099014,  0.000087053
2017-03-23 20:20:50.266662, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000013685,  0.000089535,  0.000099014, 158.548307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000099014,  0.000089535
2017-03-23 20:20:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000021673,  0.000089535,  0.000070868, 158.548307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000070868,  0.000089535
2017-03-23 20:20:51.522964, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000021673,  0.000093308,  0.000070868, 136.875307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000070868,  0.000093308
2017-03-23 20:20:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000016129,  0.000093308,  0.000109633, 136.875307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000109633,  0.000093308
2017-03-23 20:20:52.652873, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000016129,  0.000083466,  0.000109633, 120.746307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000109633,  0.000083466
2017-03-23 20:20:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000008563,  0.000083466,  0.000119702, 120.746307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000119702,  0.000083466
2017-03-23 20:20:53.427446, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000008563,  0.000087205,  0.000119702, 129.309307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000119702,  0.000087205
2017-03-23 20:20:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000023284,  0.000087205,  0.000138717, 129.309307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000138717,  0.000087205
2017-03-23 20:20:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000010795,  0.000087205,  0.000094631, 152.593307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000094631,  0.000087205
2017-03-23 20:20:55.097722, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000010795,  0.000080522,  0.000094631, 163.388307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000094631,  0.000080522
2017-03-23 20:20:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000001367,  0.000080522,  0.000119699, 163.388307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000119699,  0.000080522
2017-03-23 20:20:56.179201, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000001367,  0.000151861,  0.000119699, 164.755307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000119699,  0.000151861
2017-03-23 20:20:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000001580,  0.000151861,  0.000088667, 164.755307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000088667,  0.000151861
2017-03-23 20:20:57.491871, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000001580,  0.000088831,  0.000088667, 163.175307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000088667,  0.000088831
2017-03-23 20:20:57.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000014285,  0.000088831,  0.000094483, 163.175307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000094483,  0.000088831
2017-03-23 20:20:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000015416,  0.000088831,  0.000086506, 148.890307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000086506,  0.000088831
2017-03-23 20:20:59.163335, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000015416,  0.000097446,  0.000086506, 133.474307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000086506,  0.000097446
2017-03-23 20:20:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000001411,  0.000097446,  0.000127894, 133.474307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000127894,  0.000097446
2017-03-23 20:21:00.370169, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000001411,  0.000106380,  0.000127894, 134.885307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000127894,  0.000106380
2017-03-23 20:21:00.692389, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000001411,  0.000105123,  0.000127894, 134.885307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000127894,  0.000105123
2017-03-23 20:21:00.855113, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000001411,  0.000084608,  0.000127894, 134.885307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000127894,  0.000084608
2017-03-23 20:21:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000002325,  0.000084608,  0.000079037, 134.885307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000079037,  0.000084608
2017-03-23 20:21:01.876039, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000002325,  0.000115992,  0.000079037, 132.560307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000079037,  0.000115992
2017-03-23 20:21:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000006526,  0.000115992,  0.000145779, 132.560307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000145779,  0.000115992
2017-03-23 20:21:02.083188, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000006526,  0.000090773,  0.000145779, 139.086307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000145779,  0.000090773
2017-03-23 20:21:02.908529, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000013733,  0.000090773,  0.000093420, 139.086307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000093420,  0.000090773
2017-03-23 20:21:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000019475,  0.000090773,  0.000157294, 152.819307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000157294,  0.000090773
2017-03-23 20:21:03.994813, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000019475,  0.000081257,  0.000157294, 172.294307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000157294,  0.000081257
2017-03-23 20:21:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000033795,  0.000081257,  0.000122262, 172.294307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000122262,  0.000081257
2017-03-23 20:21:05.583669, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000033795,  0.000087415,  0.000122262, 206.089307617, D, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000122262,  0.000087415
2017-03-23 20:21:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000005350,  0.000087415,  0.000100697, 206.089307617, S, 0.000109967, 995, -0.000007197, 10278, 232, 52,  0.000100697,  0.000087415
2017-03-23 20:21:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000008758,  0.000087415,  0.000094137, 211.439307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000094137,  0.000087415
2017-03-23 20:21:07.148548, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000008758,  0.000089939,  0.000094137, 202.681307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000094137,  0.000089939
2017-03-23 20:21:07.872589, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000008758,  0.000056993,  0.000094137, 202.681307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000094137,  0.000056993
2017-03-23 20:21:07.908666, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000011762,  0.000056993,  0.000141269, 202.681307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000141269,  0.000056993
2017-03-23 20:21:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000011589,  0.000056993,  0.000093322, 214.443307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000093322,  0.000056993
2017-03-23 20:21:09.076007, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000011589,  0.000090644,  0.000093322, 226.032307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000093322,  0.000090644
2017-03-23 20:21:09.605487, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000011589,  0.000110316,  0.000093322, 226.032307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000093322,  0.000110316
2017-03-23 20:21:09.907676, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000156908,  0.000110316,  0.000431433, 226.032307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000431433,  0.000110316
2017-03-23 20:21:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000136612,  0.000110316,  0.000052255, 382.940307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000052255,  0.000110316
2017-03-23 20:21:11.183618, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000136612,  0.000122146,  0.000052255, 519.552307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000052255,  0.000122146
2017-03-23 20:21:11.907251, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000057191,  0.000122146,  0.000043657, 519.552307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000043657,  0.000122146
2017-03-23 20:21:12.204865, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000057191,  0.000117223,  0.000043657, 462.361307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000043657,  0.000117223
2017-03-23 20:21:12.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000051261,  0.000117223,  0.000063615, 462.361307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000063615,  0.000117223
2017-03-23 20:21:13.278911, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000051261,  0.000117130,  0.000063615, 411.100307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000063615,  0.000117130
2017-03-23 20:21:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000025916,  0.000117130,  0.000093714, 411.100307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000093714,  0.000117130
2017-03-23 20:21:14.014201, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000025916,  0.000103866,  0.000093714, 385.184307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000093714,  0.000103866
2017-03-23 20:21:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000020036,  0.000103866,  0.000074919, 385.184307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000074919,  0.000103866
2017-03-23 20:21:15.467882, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000020036,  0.000131621,  0.000074919, 365.148307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000074919,  0.000131621
2017-03-23 20:21:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000019620,  0.000131621,  0.000094340, 365.148307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000094340,  0.000131621
2017-03-23 20:21:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000013291,  0.000131621,  0.000087527, 345.528307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000087527,  0.000131621
2017-03-23 20:21:16.973951, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000013291,  0.000099388,  0.000087527, 332.237307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000087527,  0.000099388
2017-03-23 20:21:17.896775, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000013291,  0.000112502,  0.000087527, 332.237307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000087527,  0.000112502
2017-03-23 20:21:17.908745, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000003075,  0.000112502,  0.000114566, 332.237307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000114566,  0.000112502
2017-03-23 20:21:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000003944,  0.000112502,  0.000101356, 329.162307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000101356,  0.000112502
2017-03-23 20:21:19.431080, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000003944,  0.000141057,  0.000101356, 333.106307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000101356,  0.000141057
2017-03-23 20:21:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000005580,  0.000141057,  0.000117941, 333.106307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000117941,  0.000141057
2017-03-23 20:21:20.195344, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000005580,  0.000110106,  0.000117941, 338.686307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000117941,  0.000110106
2017-03-23 20:21:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000005016,  0.000110106,  0.000080478, 338.686307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000080478,  0.000110106
2017-03-23 20:21:21.375955, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000005016,  0.000119046,  0.000080478, 333.670307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000080478,  0.000119046
2017-03-23 20:21:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000015071,  0.000119046,  0.000098081, 333.670307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000098081,  0.000119046
2017-03-23 20:21:22.124170, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000015071,  0.000115559,  0.000098081, 318.599307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000098081,  0.000115559
2017-03-23 20:21:22.908675, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000010518,  0.000115559,  0.000089608, 318.599307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000089608,  0.000115559
2017-03-23 20:21:23.494364, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000010518,  0.000111630,  0.000089608, 308.081307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000089608,  0.000111630
2017-03-23 20:21:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000012375,  0.000111630,  0.000094339, 308.081307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000094339,  0.000111630
2017-03-23 20:21:24.441663, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000012375,  0.000105531,  0.000094339, 295.706307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000094339,  0.000105531
2017-03-23 20:21:24.445984, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000012375,  0.000100073,  0.000094339, 295.706307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000094339,  0.000100073
2017-03-23 20:21:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000009336,  0.000100073,  0.000095523, 295.706307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000095523,  0.000100073
2017-03-23 20:21:24.945909, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000009336,  0.000075437,  0.000095523, 286.370307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000095523,  0.000075437
2017-03-23 20:21:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000001340,  0.000075437,  0.000109979, 286.370307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000109979,  0.000075437
2017-03-23 20:21:26.667795, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000001340,  0.000117970,  0.000109979, 285.030307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000109979,  0.000117970
2017-03-23 20:21:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000012551,  0.000117970,  0.000123037, 285.030307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000123037,  0.000117970
2017-03-23 20:21:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000015142,  0.000117970,  0.000115094, 297.581307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000115094,  0.000117970
2017-03-23 20:21:28.342369, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000015142,  0.000100251,  0.000115094, 312.723307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000115094,  0.000100251
2017-03-23 20:21:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000013140,  0.000100251,  0.000066580, 312.723307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000066580,  0.000100251
2017-03-23 20:21:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000019762,  0.000100251,  0.000101957, 299.583307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000101957,  0.000100251
2017-03-23 20:21:29.923560, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000019762,  0.000101157,  0.000101957, 279.821307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000101957,  0.000101157
2017-03-23 20:21:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000016215,  0.000101157,  0.000073683, 279.821307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000073683,  0.000101157
2017-03-23 20:21:30.957974, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000016215,  0.000103386,  0.000073683, 263.606307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000073683,  0.000103386
2017-03-23 20:21:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000022567,  0.000103386,  0.000089120, 263.606307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000089120,  0.000103386
2017-03-23 20:21:32.303890, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000022567,  0.000110535,  0.000089120, 241.039307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000089120,  0.000110535
2017-03-23 20:21:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000007822,  0.000110535,  0.000102880, 241.039307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000102880,  0.000110535
2017-03-23 20:21:33.091768, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000007822,  0.000101287,  0.000102880, 233.217307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000102880,  0.000101287
2017-03-23 20:21:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000019505,  0.000101287,  0.000143579, 233.217307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000143579,  0.000101287
2017-03-23 20:21:34.448309, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000019505,  0.000115722,  0.000143579, 252.722307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000143579,  0.000115722
2017-03-23 20:21:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000007291,  0.000115722,  0.000078599, 252.722307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000078599,  0.000115722
2017-03-23 20:21:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000017249,  0.000115722,  0.000094689, 260.013307617, S, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000094689,  0.000115722
2017-03-23 20:21:35.956750, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000017249,  0.000104853,  0.000094689, 242.764307617, D, 0.000106438, 637, 0.000003002, 16408, 136, 36,  0.000094689,  0.000104853
2017-03-23 20:21:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000017319,  0.000104853,  0.000078628, 242.764307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000078628,  0.000104853
2017-03-23 20:21:37.765472, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000017319,  0.000089952,  0.000078628, 225.445307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000078628,  0.000089952
2017-03-23 20:21:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000005818,  0.000089952,  0.000117672, 225.445307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000117672,  0.000089952
2017-03-23 20:21:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000001413,  0.000089952,  0.000092901, 219.627307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000092901,  0.000089952
2017-03-23 20:21:39.329093, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000001413,  0.000103012,  0.000092901, 221.040307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000092901,  0.000103012
2017-03-23 20:21:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000013101,  0.000103012,  0.000088445, 221.040307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000088445,  0.000103012
2017-03-23 20:21:40.749103, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000013101,  0.000120296,  0.000088445, 207.939307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000088445,  0.000120296
2017-03-23 20:21:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000008364,  0.000120296,  0.000135595, 207.939307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000135595,  0.000120296
2017-03-23 20:21:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000019418,  0.000120296,  0.000110514, 216.303307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000110514,  0.000120296
2017-03-23 20:21:42.146619, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000019418,  0.000211281,  0.000110514, 235.721307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000110514,  0.000211281
2017-03-23 20:21:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000016784,  0.000211281,  0.000130779, 235.721307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000130779,  0.000211281
2017-03-23 20:21:43.274916, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000016784,  0.000128002,  0.000130779, 252.505307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000130779,  0.000128002
2017-03-23 20:21:43.418866, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000016784,  0.000104767,  0.000130779, 252.505307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000130779,  0.000104767
2017-03-23 20:21:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000006564,  0.000104767,  0.000091463, 252.505307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000091463,  0.000104767
2017-03-23 20:21:44.019492, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000006564,  0.000091359,  0.000091463, 259.069307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000091463,  0.000091359
2017-03-23 20:21:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000013814,  0.000091359,  0.000090952, 259.069307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000090952,  0.000091359
2017-03-23 20:21:45.677200, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000013814,  0.000122263,  0.000090952, 245.255307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000090952,  0.000122263
2017-03-23 20:21:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000018341,  0.000122263,  0.000082308, 245.255307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000082308,  0.000122263
2017-03-23 20:21:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000019289,  0.000122263,  0.000088961, 226.914307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000088961,  0.000122263
2017-03-23 20:21:47.399254, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000019289,  0.000087869,  0.000088961, 207.625307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000088961,  0.000087869
2017-03-23 20:21:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000002378,  0.000087869,  0.000125527, 207.625307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000125527,  0.000087869
2017-03-23 20:21:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000000932,  0.000087869,  0.000082225, 210.003307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000082225,  0.000087869
2017-03-23 20:21:49.021111, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000000932,  0.000109774,  0.000082225, 209.071307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000082225,  0.000109774
2017-03-23 20:21:49.752804, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000000932,  0.000127012,  0.000082225, 209.071307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000082225,  0.000127012
2017-03-23 20:21:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000011514,  0.000127012,  0.000104098, 209.071307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000104098,  0.000127012
2017-03-23 20:21:50.209833, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000011514,  0.000104054,  0.000104098, 197.557307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000104098,  0.000104054
2017-03-23 20:21:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000006423,  0.000104054,  0.000092141, 197.557307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000092141,  0.000104054
2017-03-23 20:21:51.285116, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000006423,  0.000113056,  0.000092141, 191.134307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000092141,  0.000113056
2017-03-23 20:21:51.522730, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000006423,  0.000100511,  0.000092141, 191.134307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000092141,  0.000100511
2017-03-23 20:21:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000013674,  0.000100511,  0.000089495, 191.134307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000089495,  0.000100511
2017-03-23 20:21:52.902598, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000013674,  0.000091533,  0.000089495, 177.460307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000089495,  0.000091533
2017-03-23 20:21:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000014206,  0.000091533,  0.000090806, 177.460307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000090806,  0.000091533
2017-03-23 20:21:53.512007, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000014206,  0.000093916,  0.000090806, 163.254307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000090806,  0.000093916
2017-03-23 20:21:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000006690,  0.000093916,  0.000104154, 163.254307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000104154,  0.000093916
2017-03-23 20:21:54.513761, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000006690,  0.000098963,  0.000104154, 156.564307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000104154,  0.000098963
2017-03-23 20:21:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000006660,  0.000098963,  0.000090554, 156.564307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000090554,  0.000098963
2017-03-23 20:21:55.074079, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000006660,  0.000102799,  0.000090554, 149.904307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000090554,  0.000102799
2017-03-23 20:21:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000012410,  0.000102799,  0.000142108, 149.904307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000142108,  0.000102799
2017-03-23 20:21:56.431585, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000012410,  0.000109943,  0.000142108, 162.314307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000142108,  0.000109943
2017-03-23 20:21:56.803233, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000012410,  0.000074139,  0.000142108, 162.314307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000142108,  0.000074139
2017-03-23 20:21:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000011113,  0.000074139,  0.000088205, 162.314307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000088205,  0.000074139
2017-03-23 20:21:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000005686,  0.000074139,  0.000131574, 173.427307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000131574,  0.000074139
2017-03-23 20:21:58.310905, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000005686,  0.000096995,  0.000131574, 179.113307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000131574,  0.000096995
2017-03-23 20:21:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000003702,  0.000096995,  0.000084347, 179.113307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000084347,  0.000096995
2017-03-23 20:21:59.672622, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000003702,  0.000093682,  0.000084347, 182.815307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000084347,  0.000093682
2017-03-23 20:21:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000013077,  0.000093682,  0.000098082, 182.815307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000098082,  0.000093682
2017-03-23 20:22:00.544270, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000013077,  0.000134351,  0.000098082, 169.738307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000098082,  0.000134351
2017-03-23 20:22:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000013972,  0.000134351,  0.000082488, 169.738307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000082488,  0.000134351
2017-03-23 20:22:01.773547, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000013972,  0.000090186,  0.000082488, 155.766307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000082488,  0.000090186
2017-03-23 20:22:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000015173,  0.000090186,  0.000095608, 155.766307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000095608,  0.000090186
2017-03-23 20:22:02.809697, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000015173,  0.000114864,  0.000095608, 140.593307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000095608,  0.000114864
2017-03-23 20:22:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000008156,  0.000114864,  0.000096346, 140.593307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000096346,  0.000114864
2017-03-23 20:22:03.262338, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000008156,  0.000083140,  0.000096346, 132.437307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000096346,  0.000083140
2017-03-23 20:22:03.526027, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000008156,  0.000097850,  0.000096346, 132.437307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000096346,  0.000097850
2017-03-23 20:22:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000007472,  0.000097850,  0.000126466, 132.437307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000126466,  0.000097850
2017-03-23 20:22:03.907876, slv, 42010afffe8a0002(unknown)/1,  0.000103659,  0.000007472,  0.000058338,  0.000126466, 139.909307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000126466,  0.000058338
2017-03-23 20:22:04.908647, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000003549,  0.000058338,  0.000073894, 139.909307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000073894,  0.000058338
2017-03-23 20:22:05.148341, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000003549,  0.000092099,  0.000073894, 136.360307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000073894,  0.000092099
2017-03-23 20:22:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000014288,  0.000092099,  0.000161750, 136.360307617, S, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000161750,  0.000092099
2017-03-23 20:22:06.768391, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000014288,  0.000091495,  0.000161750, 150.648307617, D, 0.000104389, 596, 0.000001044, 43275, 312, 72,  0.000161750,  0.000091495
2017-03-23 20:22:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000026477,  0.000091495,  0.000098045, 150.648307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000098045,  0.000091495
2017-03-23 20:22:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000007581,  0.000091495,  0.000093655, 177.125307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000093655,  0.000091495
2017-03-23 20:22:08.658645, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000007581,  0.000104317,  0.000093655, 169.544307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000093655,  0.000104317
2017-03-23 20:22:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000016833,  0.000104317,  0.000079687, 169.544307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000079687,  0.000104317
2017-03-23 20:22:09.707677, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000016833,  0.000102530,  0.000079687, 152.711307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000079687,  0.000102530
2017-03-23 20:22:09.908672, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000009769,  0.000102530,  0.000107797, 152.711307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000107797,  0.000102530
2017-03-23 20:22:10.891130, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000009769,  0.000091775,  0.000107797, 142.942307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000107797,  0.000091775
2017-03-23 20:22:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000005748,  0.000091775,  0.000087471, 142.942307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000087471,  0.000091775
2017-03-23 20:22:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000005735,  0.000091775,  0.000130638, 137.194307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000130638,  0.000091775
2017-03-23 20:22:12.201225, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000005735,  0.000102949,  0.000130638, 142.929307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000130638,  0.000102949
2017-03-23 20:22:12.647697, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000005735,  0.000083196,  0.000130638, 142.929307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000130638,  0.000083196
2017-03-23 20:22:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000006203,  0.000083196,  0.000088617, 142.929307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000088617,  0.000083196
2017-03-23 20:22:12.959239, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000006203,  0.000095162,  0.000088617, 149.132307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000088617,  0.000095162
2017-03-23 20:22:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000004847,  0.000095162,  0.000108684, 149.132307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000108684,  0.000095162
2017-03-23 20:22:14.413253, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000004847,  0.000081566,  0.000108684, 144.285307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000108684,  0.000081566
2017-03-23 20:22:14.908380, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000007083,  0.000081566,  0.000083926, 144.285307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000083926,  0.000081566
2017-03-23 20:22:15.460204, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000007083,  0.000127064,  0.000083926, 137.202307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000083926,  0.000127064
2017-03-23 20:22:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000010439,  0.000127064,  0.000101769, 137.202307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000101769,  0.000127064
2017-03-23 20:22:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000017288,  0.000127064,  0.000070181, 126.763307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000070181,  0.000127064
2017-03-23 20:22:17.429407, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000017288,  0.000112125,  0.000070181, 109.475307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000070181,  0.000112125
2017-03-23 20:22:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000013997,  0.000112125,  0.000164262, 109.475307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000164262,  0.000112125
2017-03-23 20:22:18.605349, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000013997,  0.000114414,  0.000164262, 123.472307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000164262,  0.000114414
2017-03-23 20:22:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000025944,  0.000114414,  0.000094185, 123.472307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000094185,  0.000114414
2017-03-23 20:22:19.273902, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000025944,  0.000092600,  0.000094185, 149.416307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000094185,  0.000092600
2017-03-23 20:22:19.908606, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000008856,  0.000092600,  0.000130477, 149.416307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000130477,  0.000092600
2017-03-23 20:22:19.974471, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000008856,  0.000113327,  0.000130477, 158.272307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000130477,  0.000113327
2017-03-23 20:22:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000008239,  0.000113327,  0.000093219, 158.272307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000093219,  0.000113327
2017-03-23 20:22:21.607507, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000008239,  0.000104763,  0.000093219, 166.511307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000093219,  0.000104763
2017-03-23 20:22:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000004794,  0.000104763,  0.000104581, 166.511307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000104581,  0.000104763
2017-03-23 20:22:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000012616,  0.000104763,  0.000077680, 161.717307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000077680,  0.000104763
2017-03-23 20:22:23.351178, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000012616,  0.000088980,  0.000077680, 149.101307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000077680,  0.000088980
2017-03-23 20:22:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000012497,  0.000088980,  0.000104623, 149.101307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000104623,  0.000088980
2017-03-23 20:22:24.289230, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000012497,  0.000088390,  0.000104623, 136.604307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000104623,  0.000088390
2017-03-23 20:22:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000001359,  0.000088390,  0.000099547, 136.604307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000099547,  0.000088390
2017-03-23 20:22:25.302043, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000001359,  0.000097429,  0.000099547, 135.245307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000099547,  0.000097429
2017-03-23 20:22:25.655040, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000001359,  0.000098867,  0.000099547, 135.245307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000099547,  0.000098867
2017-03-23 20:22:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000016457,  0.000098867,  0.000139882, 135.245307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000139882,  0.000098867
2017-03-23 20:22:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000022709,  0.000098867,  0.000111892, 151.702307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000111892,  0.000098867
2017-03-23 20:22:27.594638, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000022709,  0.000083579,  0.000111892, 174.411307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000111892,  0.000083579
2017-03-23 20:22:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000015829,  0.000083579,  0.000126048, 174.411307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000126048,  0.000083579
2017-03-23 20:22:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000010580,  0.000083579,  0.000101319, 190.240307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000101319,  0.000083579
2017-03-23 20:22:29.167580, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000010580,  0.000111582,  0.000101319, 200.820307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000101319,  0.000111582
2017-03-23 20:22:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000005745,  0.000111582,  0.000116362, 200.820307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000116362,  0.000111582
2017-03-23 20:22:30.878018, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000005745,  0.000111340,  0.000116362, 206.565307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000116362,  0.000111340
2017-03-23 20:22:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000002991,  0.000111340,  0.000083940, 206.565307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000083940,  0.000111340
2017-03-23 20:22:31.189195, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000002991,  0.000104741,  0.000083940, 203.574307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000083940,  0.000104741
2017-03-23 20:22:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000012210,  0.000104741,  0.000098046, 203.574307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000098046,  0.000104741
2017-03-23 20:22:32.269664, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000012210,  0.000094956,  0.000098046, 191.364307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000098046,  0.000094956
2017-03-23 20:22:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000041525,  0.000094956,  0.000191303, 191.364307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000191303,  0.000094956
2017-03-23 20:22:33.341584, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000041525,  0.000109479,  0.000191303, 232.889307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000191303,  0.000109479
2017-03-23 20:22:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000051469,  0.000109479,  0.000118131, 232.889307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000118131,  0.000109479
2017-03-23 20:22:34.524213, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000051469,  0.000099729,  0.000118131, 284.358307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000118131,  0.000099729
2017-03-23 20:22:34.833902, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000051469,  0.000122098,  0.000118131, 284.358307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000118131,  0.000122098
2017-03-23 20:22:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000002401,  0.000122098,  0.000084458, 284.358307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000084458,  0.000122098
2017-03-23 20:22:34.941790, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000002401,  0.000097740,  0.000084458, 281.957307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000084458,  0.000097740
2017-03-23 20:22:35.908534, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000001149,  0.000097740,  0.000121238, 281.957307617, S, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000121238,  0.000097740
2017-03-23 20:22:36.576918, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000001149,  0.000100105,  0.000121238, 280.808307617, D, 0.000104206, 446, -0.000003071, 11467, 190, 37,  0.000121238,  0.000100105
2017-03-23 20:22:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000005612,  0.000100105,  0.000097956, 280.808307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000097956,  0.000100105
2017-03-23 20:22:37.150205, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000005612,  0.000131659,  0.000097956, 286.420307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000097956,  0.000131659
2017-03-23 20:22:37.639708, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000005612,  0.000115283,  0.000097956, 286.420307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000097956,  0.000115283
2017-03-23 20:22:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000007573,  0.000115283,  0.000095058, 286.420307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000095058,  0.000115283
2017-03-23 20:22:38.515195, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000007573,  0.000111389,  0.000095058, 278.847307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000095058,  0.000111389
2017-03-23 20:22:38.708266, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000007573,  0.000103115,  0.000095058, 278.847307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000095058,  0.000103115
2017-03-23 20:22:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000017906,  0.000103115,  0.000077493, 278.847307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000077493,  0.000103115
2017-03-23 20:22:39.087972, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000017906,  0.000104982,  0.000077493, 260.941307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000077493,  0.000104982
2017-03-23 20:22:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000008078,  0.000104982,  0.000114536, 260.941307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000114536,  0.000104982
2017-03-23 20:22:40.908516, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000005212,  0.000104982,  0.000083084, 252.863307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000083084,  0.000104982
2017-03-23 20:22:41.012418, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000005212,  0.000101810,  0.000083084, 247.651307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000083084,  0.000101810
2017-03-23 20:22:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000003766,  0.000101810,  0.000117239, 247.651307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000117239,  0.000101810
2017-03-23 20:22:42.388745, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000003766,  0.000127966,  0.000117239, 243.885307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000117239,  0.000127966
2017-03-23 20:22:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000006721,  0.000127966,  0.000077042, 243.885307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000077042,  0.000127966
2017-03-23 20:22:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000020350,  0.000127966,  0.000090038, 237.164307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000090038,  0.000127966
2017-03-23 20:22:44.078412, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000020350,  0.000092709,  0.000090038, 216.814307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000090038,  0.000092709
2017-03-23 20:22:44.449143, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000020350,  0.000109112,  0.000090038, 216.814307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000090038,  0.000109112
2017-03-23 20:22:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000019913,  0.000109112,  0.000077832, 216.814307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000077832,  0.000109112
2017-03-23 20:22:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000009283,  0.000109112,  0.000111214, 196.901307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000111214,  0.000109112
2017-03-23 20:22:46.137080, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000009283,  0.000114816,  0.000111214, 187.618307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000111214,  0.000114816
2017-03-23 20:22:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000013577,  0.000114816,  0.000069283, 187.618307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000069283,  0.000114816
2017-03-23 20:22:47.280605, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000013577,  0.000104747,  0.000069283, 174.041307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000069283,  0.000104747
2017-03-23 20:22:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000005247,  0.000104747,  0.000127853, 174.041307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000127853,  0.000104747
2017-03-23 20:22:48.698018, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000005247,  0.000081206,  0.000127853, 168.794307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000127853,  0.000081206
2017-03-23 20:22:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000000650,  0.000081206,  0.000080892, 168.794307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000080892,  0.000081206
2017-03-23 20:22:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000010902,  0.000081206,  0.000104624, 169.444307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000104624,  0.000081206
2017-03-23 20:22:50.354961, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000010902,  0.000083051,  0.000104624, 158.542307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000104624,  0.000083051
2017-03-23 20:22:50.674355, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000010902,  0.000113774,  0.000104624, 158.542307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000104624,  0.000113774
2017-03-23 20:22:50.760208, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000010902,  0.000105943,  0.000104624, 158.542307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000104624,  0.000105943
2017-03-23 20:22:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000012390,  0.000105943,  0.000077872, 158.542307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000077872,  0.000105943
2017-03-23 20:22:51.117582, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000012390,  0.000093040,  0.000077872, 146.152307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000077872,  0.000093040
2017-03-23 20:22:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000013565,  0.000093040,  0.000102101, 146.152307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000102101,  0.000093040
2017-03-23 20:22:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000015962,  0.000093040,  0.000072948, 132.587307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000072948,  0.000093040
2017-03-23 20:22:53.069832, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000015962,  0.000110455,  0.000072948, 116.625307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000072948,  0.000110455
2017-03-23 20:22:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000006150,  0.000110455,  0.000146092, 116.625307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000146092,  0.000110455
2017-03-23 20:22:54.899281, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000006150,  0.000090926,  0.000146092, 122.775307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000146092,  0.000090926
2017-03-23 20:22:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000004235,  0.000090926,  0.000068915, 122.775307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000068915,  0.000090926
2017-03-23 20:22:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000006411,  0.000090926,  0.000124830, 127.010307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000124830,  0.000090926
2017-03-23 20:22:56.194593, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000006411,  0.000083955,  0.000124830, 120.599307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000124830,  0.000083955
2017-03-23 20:22:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000006173,  0.000083955,  0.000094211, 120.599307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000094211,  0.000083955
2017-03-23 20:22:57.159431, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000006173,  0.000081515,  0.000094211, 126.772307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000094211,  0.000081515
2017-03-23 20:22:57.341773, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000006173,  0.000106843,  0.000094211, 126.772307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000094211,  0.000106843
2017-03-23 20:22:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000016476,  0.000106843,  0.000145307, 126.772307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000145307,  0.000106843
2017-03-23 20:22:58.576531, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000016476,  0.000091687,  0.000145307, 143.248307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000145307,  0.000091687
2017-03-23 20:22:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000020124,  0.000091687,  0.000101350, 143.248307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000101350,  0.000091687
2017-03-23 20:22:59.114291, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000020124,  0.000090375,  0.000101350, 163.372307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000101350,  0.000090375
2017-03-23 20:22:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000001189,  0.000090375,  0.000102840, 163.372307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000102840,  0.000090375
2017-03-23 20:23:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000005160,  0.000090375,  0.000114110, 162.183307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000114110,  0.000090375
2017-03-23 20:23:01.006793, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000005160,  0.000102138,  0.000114110, 167.343307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000114110,  0.000102138
2017-03-23 20:23:01.908722, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000009085,  0.000102138,  0.000110671, 167.343307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000110671,  0.000102138
2017-03-23 20:23:02.552581, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000009085,  0.000091893,  0.000110671, 176.428307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000110671,  0.000091893
2017-03-23 20:23:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000002289,  0.000091893,  0.000100517, 176.428307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000100517,  0.000091893
2017-03-23 20:23:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000009586,  0.000091893,  0.000125287, 178.717307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000125287,  0.000091893
2017-03-23 20:23:04.170705, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000009586,  0.000094423,  0.000125287, 188.303307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000125287,  0.000094423
2017-03-23 20:23:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000004088,  0.000094423,  0.000073204, 188.303307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000073204,  0.000094423
2017-03-23 20:23:05.135015, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000004088,  0.000097092,  0.000073204, 184.215307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000073204,  0.000097092
2017-03-23 20:23:05.863371, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000004088,  0.000104462,  0.000073204, 184.215307617, D, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000073204,  0.000104462
2017-03-23 20:23:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000003505,  0.000104462,  0.000126143, 184.215307617, S, 0.000103445, 274, 0.000004339, 16851, 172, 46,  0.000126143,  0.000104462
2017-03-23 20:23:06.908544, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000002877,  0.000104462,  0.000085623, 180.710307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000085623,  0.000104462
2017-03-23 20:23:07.791066, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000002877,  0.000097910,  0.000085623, 183.587307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000085623,  0.000097910
2017-03-23 20:23:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000018164,  0.000097910,  0.000156518, 183.587307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000156518,  0.000097910
2017-03-23 20:23:08.863032, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000018164,  0.000087905,  0.000156518, 201.751307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000156518,  0.000087905
2017-03-23 20:23:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000043205,  0.000087905,  0.000135573, 201.751307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000135573,  0.000087905
2017-03-23 20:23:09.226246, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000043205,  0.000068371,  0.000135573, 244.956307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000135573,  0.000068371
2017-03-23 20:23:09.727115, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000043205,  0.000107246,  0.000135573, 244.956307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000135573,  0.000107246
2017-03-23 20:23:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000024483,  0.000107246,  0.000119418, 244.956307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000119418,  0.000107246
2017-03-23 20:23:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000011605,  0.000107246,  0.000063675, 269.439307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000063675,  0.000107246
2017-03-23 20:23:11.288632, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000011605,  0.000123107,  0.000063675, 257.834307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000063675,  0.000123107
2017-03-23 20:23:11.908585, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000004645,  0.000123107,  0.000133405, 257.834307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000133405,  0.000123107
2017-03-23 20:23:12.527252, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000004645,  0.000099410,  0.000133405, 253.189307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000133405,  0.000099410
2017-03-23 20:23:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000021602,  0.000099410,  0.000116262, 253.189307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000116262,  0.000099410
2017-03-23 20:23:13.220978, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000021602,  0.000119528,  0.000116262, 274.791307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000116262,  0.000119528
2017-03-23 20:23:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000008415,  0.000119528,  0.000107274, 274.791307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000107274,  0.000119528
2017-03-23 20:23:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000017759,  0.000119528,  0.000135168, 283.206307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000135168,  0.000119528
2017-03-23 20:23:15.162015, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000017759,  0.000109810,  0.000135168, 300.965307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000135168,  0.000109810
2017-03-23 20:23:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000022406,  0.000109810,  0.000116828, 300.965307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000116828,  0.000109810
2017-03-23 20:23:16.324951, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000022406,  0.000103345,  0.000116828, 323.371307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000116828,  0.000103345
2017-03-23 20:23:16.394979, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000022406,  0.000145177,  0.000116828, 323.371307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000116828,  0.000145177
2017-03-23 20:23:16.908923, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000018538,  0.000145177,  0.000053995, 323.371307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000053995,  0.000145177
2017-03-23 20:23:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000031825,  0.000145177,  0.000090709, 304.833307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000090709,  0.000145177
2017-03-23 20:23:18.025519, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000031825,  0.000095112,  0.000090709, 273.008307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000090709,  0.000095112
2017-03-23 20:23:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000023393,  0.000095112,  0.000070981, 273.008307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000070981,  0.000095112
2017-03-23 20:23:19.559142, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000023393,  0.000163020,  0.000070981, 249.615307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000070981,  0.000163020
2017-03-23 20:23:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000017664,  0.000163020,  0.000102300, 249.615307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000102300,  0.000163020
2017-03-23 20:23:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000009076,  0.000163020,  0.000088168, 231.951307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000088168,  0.000163020
2017-03-23 20:23:21.316709, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000009076,  0.000095184,  0.000088168, 222.875307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000088168,  0.000095184
2017-03-23 20:23:21.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000005618,  0.000095184,  0.000131689, 222.875307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000131689,  0.000095184
2017-03-23 20:23:22.090754, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000005618,  0.000098367,  0.000131689, 228.493307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000131689,  0.000098367
2017-03-23 20:23:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000015901,  0.000098367,  0.000108719, 228.493307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000108719,  0.000098367
2017-03-23 20:23:23.041582, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000015901,  0.000090728,  0.000108719, 244.394307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000108719,  0.000090728
2017-03-23 20:23:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000010202,  0.000090728,  0.000120323, 244.394307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000120323,  0.000090728
2017-03-23 20:23:24.456062, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000010202,  0.000105838,  0.000120323, 254.596307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000120323,  0.000105838
2017-03-23 20:23:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000036179,  0.000105838,  0.000160753, 254.596307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000160753,  0.000105838
2017-03-23 20:23:25.549273, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000036179,  0.000112315,  0.000160753, 290.775307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000160753,  0.000112315
2017-03-23 20:23:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000035008,  0.000112315,  0.000118333, 290.775307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000118333,  0.000112315
2017-03-23 20:23:26.585889, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000035008,  0.000112830,  0.000118333, 325.783307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000118333,  0.000112830
2017-03-23 20:23:26.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000012748,  0.000112830,  0.000065893, 325.783307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000065893,  0.000112830
2017-03-23 20:23:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000017635,  0.000112830,  0.000108893, 313.035307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000108893,  0.000112830
2017-03-23 20:23:28.357579, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000017635,  0.000110386,  0.000108893, 295.400307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000108893,  0.000110386
2017-03-23 20:23:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000018287,  0.000110386,  0.000064708, 295.400307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000064708,  0.000110386
2017-03-23 20:23:29.403048, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000018287,  0.000102196,  0.000064708, 277.113307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000064708,  0.000102196
2017-03-23 20:23:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000025864,  0.000102196,  0.000093721, 277.113307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000093721,  0.000102196
2017-03-23 20:23:30.268896, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000025864,  0.000107478,  0.000093721, 251.249307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000093721,  0.000107478
2017-03-23 20:23:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000007943,  0.000107478,  0.000131985, 251.249307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000131985,  0.000107478
2017-03-23 20:23:31.335674, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000007943,  0.000095816,  0.000131985, 259.192307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000131985,  0.000095816
2017-03-23 20:23:31.345899, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000007943,  0.000109727,  0.000131985, 259.192307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000131985,  0.000109727
2017-03-23 20:23:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000043196,  0.000109727,  0.000164260, 259.192307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000164260,  0.000109727
2017-03-23 20:23:32.393979, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000043196,  0.000101834,  0.000164260, 302.388307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000164260,  0.000101834
2017-03-23 20:23:32.695458, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000043196,  0.000095793,  0.000164260, 302.388307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000164260,  0.000095793
2017-03-23 20:23:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000025051,  0.000095793,  0.000096679, 302.388307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000096679,  0.000095793
2017-03-23 20:23:33.243304, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000025051,  0.000111370,  0.000096679, 327.439307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000096679,  0.000111370
2017-03-23 20:23:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000004557,  0.000111370,  0.000105969, 327.439307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000105969,  0.000111370
2017-03-23 20:23:34.183661, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000004557,  0.000105467,  0.000105969, 322.882307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000105969,  0.000105467
2017-03-23 20:23:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000024379,  0.000105467,  0.000057193, 322.882307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000057193,  0.000105467
2017-03-23 20:23:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000023202,  0.000105467,  0.000108306, 298.503307617, S, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000108306,  0.000105467
2017-03-23 20:23:36.030882, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000023202,  0.000116623,  0.000108306, 275.301307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000108306,  0.000116623
2017-03-23 20:23:36.196667, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000023202,  0.000113848,  0.000108306, 275.301307617, D, 0.000103603, 351, -0.000003337, 10332, 184, 49,  0.000108306,  0.000113848
2017-03-23 20:23:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000005719,  0.000113848,  0.000092299, 275.301307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000092299,  0.000113848
2017-03-23 20:23:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000008425,  0.000113848,  0.000103032, 269.582307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000103032,  0.000113848
2017-03-23 20:23:38.101210, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000008425,  0.000145787,  0.000103032, 261.157307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000103032,  0.000145787
2017-03-23 20:23:38.676569, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000008425,  0.000103654,  0.000103032, 261.157307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000103032,  0.000103654
2017-03-23 20:23:38.769961, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000008425,  0.000129040,  0.000103032, 261.157307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000103032,  0.000129040
2017-03-23 20:23:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000007166,  0.000129040,  0.000095170, 261.157307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000095170,  0.000129040
2017-03-23 20:23:39.746380, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000007166,  0.000090400,  0.000095170, 253.991307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000095170,  0.000090400
2017-03-23 20:23:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000017777,  0.000090400,  0.000082132, 253.991307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000082132,  0.000090400
2017-03-23 20:23:40.684976, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000017777,  0.000102813,  0.000082132, 236.214307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000082132,  0.000102813
2017-03-23 20:23:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000027713,  0.000102813,  0.000075050, 236.214307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000075050,  0.000102813
2017-03-23 20:23:41.278918, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000027713,  0.000094050,  0.000075050, 208.501307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000075050,  0.000094050
2017-03-23 20:23:41.816699, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000027713,  0.000095203,  0.000075050, 208.501307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000075050,  0.000095203
2017-03-23 20:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000016536,  0.000095203,  0.000103666, 208.501307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000103666,  0.000095203
2017-03-23 20:23:41.993869, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000016536,  0.000094054,  0.000103666, 191.965307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000103666,  0.000094054
2017-03-23 20:23:42.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000012834,  0.000094054,  0.000081637, 191.965307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000081637,  0.000094054
2017-03-23 20:23:43.281354, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000012834,  0.000088726,  0.000081637, 179.131307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000081637,  0.000088726
2017-03-23 20:23:43.760131, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000012834,  0.000099343,  0.000081637, 179.131307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000081637,  0.000099343
2017-03-23 20:23:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000000055,  0.000099343,  0.000128532, 179.131307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000128532,  0.000099343
2017-03-23 20:23:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000007568,  0.000099343,  0.000096404, 179.076307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000096404,  0.000099343
2017-03-23 20:23:45.100104, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000007568,  0.000091595,  0.000096404, 186.644307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000096404,  0.000091595
2017-03-23 20:23:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000005963,  0.000091595,  0.000125124, 186.644307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000125124,  0.000091595
2017-03-23 20:23:46.457383, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000005963,  0.000101065,  0.000125124, 192.607307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000125124,  0.000101065
2017-03-23 20:23:46.566594, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000005963,  0.000088636,  0.000125124, 192.607307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000125124,  0.000088636
2017-03-23 20:23:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000002516,  0.000088636,  0.000089376, 192.607307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000089376,  0.000088636
2017-03-23 20:23:47.440044, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000002516,  0.000092405,  0.000089376, 195.123307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000089376,  0.000092405
2017-03-23 20:23:47.908639, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000009693,  0.000092405,  0.000100678, 195.123307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000100678,  0.000092405
2017-03-23 20:23:48.554910, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000009693,  0.000127041,  0.000100678, 185.430307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000100678,  0.000127041
2017-03-23 20:23:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000006774,  0.000127041,  0.000095087, 185.430307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000095087,  0.000127041
2017-03-23 20:23:49.438050, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000006774,  0.000102806,  0.000095087, 178.656307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000095087,  0.000102806
2017-03-23 20:23:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000010521,  0.000102806,  0.000093176, 178.656307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000093176,  0.000102806
2017-03-23 20:23:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000012269,  0.000102806,  0.000091618, 168.135307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000091618,  0.000102806
2017-03-23 20:23:51.262181, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000012269,  0.000089313,  0.000091618, 155.866307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000091618,  0.000089313
2017-03-23 20:23:51.791237, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000012269,  0.000095972,  0.000091618, 155.866307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000091618,  0.000095972
2017-03-23 20:23:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000002045,  0.000095972,  0.000121457, 155.866307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000121457,  0.000095972
2017-03-23 20:23:52.908923, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000031572,  0.000095972,  0.000150324, 157.911307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000150324,  0.000095972
2017-03-23 20:23:53.767602, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000031572,  0.000092198,  0.000150324, 189.483307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000150324,  0.000092198
2017-03-23 20:23:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000027369,  0.000092198,  0.000113101, 189.483307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000113101,  0.000092198
2017-03-23 20:23:54.628228, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000027369,  0.000117332,  0.000113101, 216.852307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000113101,  0.000117332
2017-03-23 20:23:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000021141,  0.000117332,  0.000138135, 216.852307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000138135,  0.000117332
2017-03-23 20:23:54.928866, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000021141,  0.000094353,  0.000138135, 237.993307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000138135,  0.000094353
2017-03-23 20:23:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000022064,  0.000094353,  0.000115338, 237.993307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000115338,  0.000094353
2017-03-23 20:23:55.950452, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000022064,  0.000103504,  0.000115338, 260.057307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000115338,  0.000103504
2017-03-23 20:23:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000006622,  0.000103504,  0.000081063, 260.057307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000081063,  0.000103504
2017-03-23 20:23:57.676793, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000006622,  0.000093314,  0.000081063, 253.435307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000081063,  0.000093314
2017-03-23 20:23:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000008844,  0.000093314,  0.000110916, 253.435307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000110916,  0.000093314
2017-03-23 20:23:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000021659,  0.000093314,  0.000055329, 244.591307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000055329,  0.000093314
2017-03-23 20:23:59.044160, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000021659,  0.000109345,  0.000055329, 222.932307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000055329,  0.000109345
2017-03-23 20:23:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000017377,  0.000109345,  0.000119167, 222.932307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000119167,  0.000109345
2017-03-23 20:24:00.075815, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000017377,  0.000108648,  0.000119167, 205.555307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000119167,  0.000108648
2017-03-23 20:24:00.850090, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000017377,  0.000098825,  0.000119167, 205.555307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000119167,  0.000098825
2017-03-23 20:24:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000002472,  0.000098825,  0.000094727, 205.555307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000094727,  0.000098825
2017-03-23 20:24:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000001905,  0.000098825,  0.000110425, 208.027307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000110425,  0.000098825
2017-03-23 20:24:02.518827, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000001905,  0.000099225,  0.000110425, 206.122307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000110425,  0.000099225
2017-03-23 20:24:02.908627, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000006744,  0.000099225,  0.000085087, 206.122307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000085087,  0.000099225
2017-03-23 20:24:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104519,  0.000010636,  0.000099225,  0.000145224, 199.378307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000145224,  0.000099225
2017-03-23 20:24:04.098157, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000010636,  0.000090147,  0.000145224, 210.014307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000145224,  0.000090147
2017-03-23 20:24:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000013656,  0.000090147,  0.000091232, 210.014307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000091232,  0.000090147
2017-03-23 20:24:05.812734, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000013656,  0.000125302,  0.000091232, 223.670307617, D, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000091232,  0.000125302
2017-03-23 20:24:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000006516,  0.000125302,  0.000105116, 223.670307617, S, 0.000104458, 1001, 0.000003153, 22303, 271, 37,  0.000105116,  0.000125302
2017-03-23 20:24:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000006456,  0.000125302,  0.000091482, 217.154307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000091482,  0.000125302
2017-03-23 20:24:07.328516, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000006456,  0.000100550,  0.000091482, 210.698307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000091482,  0.000100550
2017-03-23 20:24:07.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000005701,  0.000100550,  0.000106585, 210.698307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000106585,  0.000100550
2017-03-23 20:24:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000012794,  0.000100550,  0.000077256, 204.997307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000077256,  0.000100550
2017-03-23 20:24:09.073534, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000012794,  0.000113860,  0.000077256, 192.203307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000077256,  0.000113860
2017-03-23 20:24:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000029800,  0.000113860,  0.000191634, 192.203307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000191634,  0.000113860
2017-03-23 20:24:10.692456, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000029800,  0.000107136,  0.000191634, 222.003307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000191634,  0.000107136
2017-03-23 20:24:10.783531, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000029800,  0.000102466,  0.000191634, 222.003307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000191634,  0.000102466
2017-03-23 20:24:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000032426,  0.000102466,  0.000083326, 222.003307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000083326,  0.000102466
2017-03-23 20:24:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000005680,  0.000102466,  0.000116380, 254.429307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000116380,  0.000102466
2017-03-23 20:24:12.621780, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000005680,  0.000118390,  0.000116380, 248.749307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000116380,  0.000118390
2017-03-23 20:24:12.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000005104,  0.000118390,  0.000084896, 248.749307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000084896,  0.000118390
2017-03-23 20:24:13.217025, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000005104,  0.000140497,  0.000084896, 243.645307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000084896,  0.000140497
2017-03-23 20:24:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000012120,  0.000140497,  0.000102905, 243.645307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000102905,  0.000140497
2017-03-23 20:24:14.246490, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000012120,  0.000098937,  0.000102905, 231.525307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000102905,  0.000098937
2017-03-23 20:24:14.678573, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000012120,  0.000095758,  0.000102905, 231.525307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000102905,  0.000095758
2017-03-23 20:24:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000002589,  0.000095758,  0.000114375, 231.525307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000114375,  0.000095758
2017-03-23 20:24:15.811438, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000002589,  0.000093270,  0.000114375, 234.114307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000114375,  0.000093270
2017-03-23 20:24:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000001793,  0.000093270,  0.000101162, 234.114307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000101162,  0.000093270
2017-03-23 20:24:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000003253,  0.000093270,  0.000104213, 235.907307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000104213,  0.000093270
2017-03-23 20:24:17.017988, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000003253,  0.000092236,  0.000104213, 232.654307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000104213,  0.000092236
2017-03-23 20:24:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000006725,  0.000092236,  0.000121042, 232.654307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000121042,  0.000092236
2017-03-23 20:24:18.737401, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000006725,  0.000088800,  0.000121042, 239.379307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000121042,  0.000088800
2017-03-23 20:24:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000006766,  0.000088800,  0.000077087, 239.379307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000077087,  0.000088800
2017-03-23 20:24:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000003550,  0.000088800,  0.000127407, 232.613307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000127407,  0.000088800
2017-03-23 20:24:20.349049, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000003550,  0.000105644,  0.000127407, 229.063307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000127407,  0.000105644
2017-03-23 20:24:20.895427, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000003550,  0.000108297,  0.000127407, 229.063307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000127407,  0.000108297
2017-03-23 20:24:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000012630,  0.000108297,  0.000059181, 229.063307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000059181,  0.000108297
2017-03-23 20:24:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000019682,  0.000108297,  0.000113558, 216.433307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000113558,  0.000108297
2017-03-23 20:24:21.971973, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000019682,  0.000092251,  0.000113558, 196.751307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000113558,  0.000092251
2017-03-23 20:24:22.908681, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000014873,  0.000092251,  0.000068866, 196.751307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000068866,  0.000092251
2017-03-23 20:24:23.692563, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000014873,  0.000084557,  0.000068866, 181.878307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000068866,  0.000084557
2017-03-23 20:24:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000016862,  0.000084557,  0.000109392, 181.878307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000109392,  0.000084557
2017-03-23 20:24:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000002133,  0.000084557,  0.000106602, 165.016307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000106602,  0.000084557
2017-03-23 20:24:25.112223, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000002133,  0.000087110,  0.000106602, 167.149307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000106602,  0.000087110
2017-03-23 20:24:25.303418, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000002133,  0.000079454,  0.000106602, 167.149307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000106602,  0.000079454
2017-03-23 20:24:25.907105, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000002133,  0.000095888,  0.000106602, 167.149307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000106602,  0.000095888
2017-03-23 20:24:25.907282, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000009207,  0.000095888,  0.000086119, 167.149307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000086119,  0.000095888
2017-03-23 20:24:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000004540,  0.000095888,  0.000115343, 157.942307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000115343,  0.000095888
2017-03-23 20:24:27.150737, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000004540,  0.000095678,  0.000115343, 153.402307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000115343,  0.000095678
2017-03-23 20:24:27.870896, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000004540,  0.000089618,  0.000115343, 153.402307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000115343,  0.000089618
2017-03-23 20:24:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000021903,  0.000089618,  0.000138956, 153.402307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000138956,  0.000089618
2017-03-23 20:24:28.450970, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000021903,  0.000236739,  0.000138956, 175.305307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000138956,  0.000236739
2017-03-23 20:24:28.554943, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000021903,  0.000091503,  0.000138956, 175.305307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000138956,  0.000091503
2017-03-23 20:24:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000001239,  0.000091503,  0.000070347, 175.305307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000070347,  0.000091503
2017-03-23 20:24:29.575534, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000001239,  0.000092185,  0.000070347, 174.066307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000070347,  0.000092185
2017-03-23 20:24:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000003994,  0.000092185,  0.000134654, 174.066307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000134654,  0.000092185
2017-03-23 20:24:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000010802,  0.000092185,  0.000099809, 170.072307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000099809,  0.000092185
2017-03-23 20:24:31.176922, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000010802,  0.000076730,  0.000099809, 180.874307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000099809,  0.000076730
2017-03-23 20:24:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000029907,  0.000076730,  0.000172526, 180.874307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000172526,  0.000076730
2017-03-23 20:24:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000022765,  0.000076730,  0.000085187, 210.781307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000085187,  0.000076730
2017-03-23 20:24:33.007317, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000022765,  0.000086383,  0.000085187, 233.546307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000085187,  0.000086383
2017-03-23 20:24:33.395221, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000022765,  0.000088738,  0.000085187, 233.546307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000085187,  0.000088738
2017-03-23 20:24:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000013351,  0.000088738,  0.000099693, 233.546307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000099693,  0.000088738
2017-03-23 20:24:34.028162, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000013351,  0.000096800,  0.000099693, 220.195307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000099693,  0.000096800
2017-03-23 20:24:34.632688, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000013351,  0.000093393,  0.000099693, 220.195307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000099693,  0.000093393
2017-03-23 20:24:34.689155, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000013351,  0.000089403,  0.000099693, 220.195307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000099693,  0.000089403
2017-03-23 20:24:34.901328, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000013351,  0.000085465,  0.000099693, 220.195307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000099693,  0.000085465
2017-03-23 20:24:34.907584, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000091567,  0.000085465,  0.000293771, 220.195307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000293771,  0.000085465
2017-03-23 20:24:35.220315, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000091567,  0.000096468,  0.000293771, 311.762307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000293771,  0.000096468
2017-03-23 20:24:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000100923,  0.000096468,  0.000118362, 311.762307617, S, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000118362,  0.000096468
2017-03-23 20:24:36.792401, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000100923,  0.000123199,  0.000118362, 412.685307617, D, 0.000105043, 701, -0.000001938, 14431, 210, 31,  0.000118362,  0.000123199
2017-03-23 20:24:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000014207,  0.000123199,  0.000064940, 412.685307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000064940,  0.000123199
2017-03-23 20:24:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000023830,  0.000123199,  0.000099936, 398.478307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000099936,  0.000123199
2017-03-23 20:24:38.749439, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000023830,  0.000114974,  0.000099936, 374.648307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000099936,  0.000114974
2017-03-23 20:24:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000030861,  0.000114974,  0.000051001, 374.648307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000051001,  0.000114974
2017-03-23 20:24:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000023454,  0.000114974,  0.000114873, 343.787307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000114873,  0.000114974
2017-03-23 20:24:40.687191, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000023454,  0.000103962,  0.000114873, 320.333307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000114873,  0.000103962
2017-03-23 20:24:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000015042,  0.000103962,  0.000067856, 320.333307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000067856,  0.000103962
2017-03-23 20:24:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000026844,  0.000103962,  0.000091300, 305.291307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000091300,  0.000103962
2017-03-23 20:24:42.350253, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000026844,  0.000112078,  0.000091300, 278.447307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000091300,  0.000112078
2017-03-23 20:24:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000013805,  0.000112078,  0.000149142, 278.447307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000149142,  0.000112078
2017-03-23 20:24:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000030515,  0.000112078,  0.000124707, 292.252307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000124707,  0.000112078
2017-03-23 20:24:44.145414, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000030515,  0.000117328,  0.000124707, 322.767307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000124707,  0.000117328
2017-03-23 20:24:44.678186, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000030515,  0.000112410,  0.000124707, 322.767307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000124707,  0.000112410
2017-03-23 20:24:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000001269,  0.000112410,  0.000090934, 322.767307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000090934,  0.000112410
2017-03-23 20:24:45.370728, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000001269,  0.000115998,  0.000090934, 324.036307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000090934,  0.000115998
2017-03-23 20:24:45.597712, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000001269,  0.000101195,  0.000090934, 324.036307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000090934,  0.000101195
2017-03-23 20:24:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000000298,  0.000101195,  0.000123009, 324.036307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000123009,  0.000101195
2017-03-23 20:24:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000008865,  0.000101195,  0.000072566, 324.334307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000072566,  0.000101195
2017-03-23 20:24:47.263284, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000008865,  0.000099942,  0.000072566, 315.469307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000072566,  0.000099942
2017-03-23 20:24:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000015209,  0.000099942,  0.000110078, 315.469307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000110078,  0.000099942
2017-03-23 20:24:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000016322,  0.000099942,  0.000070097, 300.260307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000070097,  0.000099942
2017-03-23 20:24:49.162053, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000016322,  0.000113852,  0.000070097, 283.938307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000070097,  0.000113852
2017-03-23 20:24:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000004647,  0.000113852,  0.000151747, 283.938307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000151747,  0.000113852
2017-03-23 20:24:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000006529,  0.000113852,  0.000073592, 288.585307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000073592,  0.000113852
2017-03-23 20:24:51.108592, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000006529,  0.000171418,  0.000073592, 295.114307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000073592,  0.000171418
2017-03-23 20:24:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000015651,  0.000171418,  0.000107403, 295.114307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000107403,  0.000171418
2017-03-23 20:24:52.385413, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000015651,  0.000093779,  0.000107403, 279.463307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000107403,  0.000093779
2017-03-23 20:24:52.830469, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000015651,  0.000099254,  0.000107403, 279.463307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000107403,  0.000099254
2017-03-23 20:24:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000000757,  0.000099254,  0.000106443, 279.463307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000106443,  0.000099254
2017-03-23 20:24:53.853250, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000000757,  0.000102386,  0.000106443, 280.220307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000106443,  0.000102386
2017-03-23 20:24:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000012164,  0.000102386,  0.000130199, 280.220307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000130199,  0.000102386
2017-03-23 20:24:54.850712, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000012164,  0.000087538,  0.000130199, 292.384307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000130199,  0.000087538
2017-03-23 20:24:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000023887,  0.000087538,  0.000129860, 292.384307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000129860,  0.000087538
2017-03-23 20:24:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000006091,  0.000087538,  0.000094614, 316.271307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000094614,  0.000087538
2017-03-23 20:24:56.715346, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000006091,  0.000097540,  0.000094614, 322.362307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000094614,  0.000097540
2017-03-23 20:24:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000022200,  0.000097540,  0.000073220, 322.362307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000073220,  0.000097540
2017-03-23 20:24:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000006745,  0.000097540,  0.000125468, 300.162307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000125468,  0.000097540
2017-03-23 20:24:57.929112, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000006745,  0.000091328,  0.000125468, 293.417307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000125468,  0.000091328
2017-03-23 20:24:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000004766,  0.000091328,  0.000077119, 293.417307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000077119,  0.000091328
2017-03-23 20:24:59.530499, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000004766,  0.000343143,  0.000077119, 288.651307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000077119,  0.000343143
2017-03-23 20:24:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000014380,  0.000343143,  0.000107012, 288.651307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000107012,  0.000343143
2017-03-23 20:25:00.638333, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000014380,  0.000088408,  0.000107012, 274.271307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000107012,  0.000088408
2017-03-23 20:25:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000010363,  0.000088408,  0.000086720, 274.271307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000086720,  0.000088408
2017-03-23 20:25:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000011882,  0.000088408,  0.000104708, 263.908307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000104708,  0.000088408
2017-03-23 20:25:02.572135, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000011882,  0.000110674,  0.000104708, 252.026307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000104708,  0.000110674
2017-03-23 20:25:02.752919, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000011882,  0.000092831,  0.000104708, 252.026307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000104708,  0.000092831
2017-03-23 20:25:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000004930,  0.000092831,  0.000100480, 252.026307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000100480,  0.000092831
2017-03-23 20:25:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000001932,  0.000092831,  0.000110561, 247.096307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000110561,  0.000092831
2017-03-23 20:25:03.965266, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000001932,  0.000120250,  0.000110561, 245.164307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000110561,  0.000120250
2017-03-23 20:25:04.908611, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000007414,  0.000120250,  0.000089510, 245.164307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000089510,  0.000120250
2017-03-23 20:25:04.919526, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000007414,  0.000110481,  0.000089510, 237.750307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000089510,  0.000110481
2017-03-23 20:25:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000012799,  0.000110481,  0.000099789, 237.750307617, S, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000099789,  0.000110481
2017-03-23 20:25:06.701578, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000012799,  0.000085472,  0.000099789, 224.951307617, D, 0.000105634, 509, 0.000006518, 28266, 218, 51,  0.000099789,  0.000085472
2017-03-23 20:25:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000021865,  0.000085472,  0.000071208, 224.951307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000071208,  0.000085472
2017-03-23 20:25:07.744106, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000021865,  0.000101733,  0.000071208, 203.086307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000071208,  0.000101733
2017-03-23 20:25:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000001583,  0.000101733,  0.000146234, 203.086307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000146234,  0.000101733
2017-03-23 20:25:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000022605,  0.000101733,  0.000112976, 204.669307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000112976,  0.000101733
2017-03-23 20:25:09.086005, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000022605,  0.000070780,  0.000112976, 227.274307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000112976,  0.000070780
2017-03-23 20:25:09.500887, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000022605,  0.000070719,  0.000112976, 227.274307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000112976,  0.000070719
2017-03-23 20:25:09.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000012509,  0.000070719,  0.000125531, 227.274307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000125531,  0.000070719
2017-03-23 20:25:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000000243,  0.000070719,  0.000086961, 239.783307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000086961,  0.000070719
2017-03-23 20:25:11.147875, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000000243,  0.000132473,  0.000086961, 239.540307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000086961,  0.000132473
2017-03-23 20:25:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000002824,  0.000132473,  0.000131577, 239.540307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000131577,  0.000132473
2017-03-23 20:25:12.546035, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000002824,  0.000094846,  0.000131577, 242.364307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000131577,  0.000094846
2017-03-23 20:25:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000017656,  0.000094846,  0.000116615, 242.364307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000116615,  0.000094846
2017-03-23 20:25:13.173005, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000017656,  0.000097646,  0.000116615, 260.020307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000116615,  0.000097646
2017-03-23 20:25:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000017099,  0.000097646,  0.000130600, 260.020307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000130600,  0.000097646
2017-03-23 20:25:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000004805,  0.000097646,  0.000092085, 277.119307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000092085,  0.000097646
2017-03-23 20:25:15.138771, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000004805,  0.000100194,  0.000092085, 281.924307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000092085,  0.000100194
2017-03-23 20:25:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000008483,  0.000100194,  0.000103945, 281.924307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000103945,  0.000100194
2017-03-23 20:25:16.108836, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000008483,  0.000083275,  0.000103945, 273.441307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000103945,  0.000083275
2017-03-23 20:25:16.692694, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000008483,  0.000088765,  0.000103945, 273.441307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000103945,  0.000088765
2017-03-23 20:25:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000012122,  0.000088765,  0.000084371, 273.441307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000084371,  0.000088765
2017-03-23 20:25:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000003363,  0.000088765,  0.000121106, 261.319307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000121106,  0.000088765
2017-03-23 20:25:18.596007, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000003363,  0.000099213,  0.000121106, 257.956307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000121106,  0.000099213
2017-03-23 20:25:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000007736,  0.000099213,  0.000075582, 257.956307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000075582,  0.000099213
2017-03-23 20:25:19.228994, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000007736,  0.000080115,  0.000075582, 250.220307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000075582,  0.000080115
2017-03-23 20:25:19.607944, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000007736,  0.000100866,  0.000075582, 250.220307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000075582,  0.000100866
2017-03-23 20:25:19.908621, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000004720,  0.000100866,  0.000126550, 250.220307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000126550,  0.000100866
2017-03-23 20:25:20.043960, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000004720,  0.000087128,  0.000126550, 245.500307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000126550,  0.000087128
2017-03-23 20:25:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000016609,  0.000087128,  0.000117570, 245.500307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000117570,  0.000087128
2017-03-23 20:25:21.369279, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000016609,  0.000098028,  0.000117570, 262.109307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000117570,  0.000098028
2017-03-23 20:25:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000015518,  0.000098028,  0.000124273, 262.109307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000124273,  0.000098028
2017-03-23 20:25:21.975213, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000015518,  0.000096761,  0.000124273, 277.627307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000124273,  0.000096761
2017-03-23 20:25:22.076578, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000015518,  0.000083879,  0.000124273, 277.627307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000124273,  0.000083879
2017-03-23 20:25:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000009003,  0.000083879,  0.000104656, 277.627307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000104656,  0.000083879
2017-03-23 20:25:23.300550, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000009003,  0.000086644,  0.000104656, 286.630307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000104656,  0.000086644
2017-03-23 20:25:23.852668, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000009003,  0.000095055,  0.000104656, 286.630307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000104656,  0.000095055
2017-03-23 20:25:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000006963,  0.000095055,  0.000120070, 286.630307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000120070,  0.000095055
2017-03-23 20:25:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000003833,  0.000095055,  0.000082856, 293.593307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000082856,  0.000095055
2017-03-23 20:25:25.230927, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000003833,  0.000105569,  0.000082856, 289.760307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000082856,  0.000105569
2017-03-23 20:25:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000003887,  0.000105569,  0.000119834, 289.760307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000119834,  0.000105569
2017-03-23 20:25:26.899728, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000003887,  0.000095186,  0.000119834, 285.873307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000119834,  0.000095186
2017-03-23 20:25:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000007924,  0.000095186,  0.000074585, 285.873307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000074585,  0.000095186
2017-03-23 20:25:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000002486,  0.000095186,  0.000140587, 277.949307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000140587,  0.000095186
2017-03-23 20:25:28.474563, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000002486,  0.000088001,  0.000140587, 280.435307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000140587,  0.000088001
2017-03-23 20:25:28.850178, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000002486,  0.000105901,  0.000140587, 280.435307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000140587,  0.000105901
2017-03-23 20:25:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000011224,  0.000105901,  0.000092364, 280.435307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000092364,  0.000105901
2017-03-23 20:25:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000000076,  0.000105901,  0.000118290, 291.659307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000118290,  0.000105901
2017-03-23 20:25:30.383420, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000000076,  0.000100269,  0.000118290, 291.583307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000118290,  0.000100269
2017-03-23 20:25:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000003401,  0.000100269,  0.000099489, 291.583307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000099489,  0.000100269
2017-03-23 20:25:31.171924, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000003401,  0.000093978,  0.000099489, 294.984307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000099489,  0.000093978
2017-03-23 20:25:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000006831,  0.000093978,  0.000125280, 294.984307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000125280,  0.000093978
2017-03-23 20:25:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000006606,  0.000093978,  0.000098998, 301.815307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000098998,  0.000093978
2017-03-23 20:25:33.148422, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000006606,  0.000096595,  0.000098998, 308.421307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000098998,  0.000096595
2017-03-23 20:25:33.789761, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000006606,  0.000107191,  0.000098998, 308.421307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000098998,  0.000107191
2017-03-23 20:25:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000000824,  0.000107191,  0.000113510, 308.421307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000113510,  0.000107191
2017-03-23 20:25:34.511905, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000000824,  0.000116771,  0.000113510, 309.245307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000113510,  0.000116771
2017-03-23 20:25:34.669060, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000000824,  0.000092790,  0.000113510, 309.245307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000113510,  0.000092790
2017-03-23 20:25:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000005702,  0.000092790,  0.000085858, 309.245307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000085858,  0.000092790
2017-03-23 20:25:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000001721,  0.000092790,  0.000121590, 303.543307617, S, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000121590,  0.000092790
2017-03-23 20:25:36.522405, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000001721,  0.000100663,  0.000121590, 301.822307617, D, 0.000106650, 539, -0.000006258, 14471, 296, 38,  0.000121590,  0.000100663
2017-03-23 20:25:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000001705,  0.000100663,  0.000092737, 301.822307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000092737,  0.000100663
2017-03-23 20:25:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000002976,  0.000100663,  0.000124158, 303.527307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000124158,  0.000100663
2017-03-23 20:25:38.198717, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000002976,  0.000100132,  0.000124158, 306.503307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000124158,  0.000100132
2017-03-23 20:25:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000001996,  0.000100132,  0.000090873, 306.503307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000090873,  0.000100132
2017-03-23 20:25:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000007617,  0.000100132,  0.000135496, 308.499307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000135496,  0.000100132
2017-03-23 20:25:40.137882, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000007617,  0.000136484,  0.000135496, 316.116307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000135496,  0.000136484
2017-03-23 20:25:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000006218,  0.000136484,  0.000088363, 316.116307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000088363,  0.000136484
2017-03-23 20:25:41.033655, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000006218,  0.000101769,  0.000088363, 322.334307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000088363,  0.000101769
2017-03-23 20:25:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000010003,  0.000101769,  0.000103493, 322.334307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000103493,  0.000101769
2017-03-23 20:25:42.051689, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000010003,  0.000089359,  0.000103493, 312.331307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000103493,  0.000089359
2017-03-23 20:25:42.405564, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000010003,  0.000109324,  0.000103493, 312.331307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000103493,  0.000109324
2017-03-23 20:25:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000014050,  0.000109324,  0.000136393, 312.331307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000136393,  0.000109324
2017-03-23 20:25:42.948087, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000014050,  0.000093559,  0.000136393, 326.381307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000136393,  0.000093559
2017-03-23 20:25:43.364299, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000014050,  0.000086424,  0.000136393, 326.381307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000136393,  0.000086424
2017-03-23 20:25:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000040301,  0.000086424,  0.000155958, 326.381307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000155958,  0.000086424
2017-03-23 20:25:44.345065, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000040301,  0.000112246,  0.000155958, 366.682307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000155958,  0.000112246
2017-03-23 20:25:44.853105, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000040301,  0.000131361,  0.000155958, 366.682307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000155958,  0.000131361
2017-03-23 20:25:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000006323,  0.000131361,  0.000069400, 366.682307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000069400,  0.000131361
2017-03-23 20:25:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000022818,  0.000131361,  0.000098447, 373.005307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000098447,  0.000131361
2017-03-23 20:25:46.239361, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000022818,  0.000114577,  0.000098447, 350.187307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000098447,  0.000114577
2017-03-23 20:25:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000000980,  0.000114577,  0.000113363, 350.187307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000113363,  0.000114577
2017-03-23 20:25:47.803673, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000000980,  0.000089484,  0.000113363, 349.207307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000113363,  0.000089484
2017-03-23 20:25:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000002885,  0.000089484,  0.000094877, 349.207307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000094877,  0.000089484
2017-03-23 20:25:48.215018, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000002885,  0.000115142,  0.000094877, 346.322307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000094877,  0.000115142
2017-03-23 20:25:48.234019, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000002885,  0.000084170,  0.000094877, 346.322307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000094877,  0.000084170
2017-03-23 20:25:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000024397,  0.000084170,  0.000070080, 346.322307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000070080,  0.000084170
2017-03-23 20:25:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000022523,  0.000084170,  0.000098415, 321.925307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000098415,  0.000084170
2017-03-23 20:25:50.177214, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000022523,  0.000098886,  0.000098415, 299.402307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000098415,  0.000098886
2017-03-23 20:25:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000011839,  0.000098886,  0.000091251, 299.402307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000091251,  0.000098886
2017-03-23 20:25:51.024370, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000011839,  0.000088490,  0.000091251, 287.563307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000091251,  0.000088490
2017-03-23 20:25:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000009510,  0.000088490,  0.000140724, 287.563307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000140724,  0.000088490
2017-03-23 20:25:52.368575, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000009510,  0.000082551,  0.000140724, 297.073307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000140724,  0.000082551
2017-03-23 20:25:52.908599, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000005691,  0.000082551,  0.000083333, 297.073307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000083333,  0.000082551
2017-03-23 20:25:52.917528, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000005691,  0.000091625,  0.000083333, 302.764307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000083333,  0.000091625
2017-03-23 20:25:53.866002, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000005691,  0.000076346,  0.000083333, 302.764307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000083333,  0.000076346
2017-03-23 20:25:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000002279,  0.000076346,  0.000124239, 302.764307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000124239,  0.000076346
2017-03-23 20:25:54.433998, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000002279,  0.000084440,  0.000124239, 300.485307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000124239,  0.000084440
2017-03-23 20:25:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000002930,  0.000084440,  0.000093078, 300.485307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000093078,  0.000084440
2017-03-23 20:25:55.534968, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000002930,  0.000092550,  0.000093078, 303.415307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000093078,  0.000092550
2017-03-23 20:25:55.861577, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000002930,  0.000103124,  0.000093078, 303.415307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000093078,  0.000103124
2017-03-23 20:25:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000004254,  0.000103124,  0.000109388, 303.415307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000109388,  0.000103124
2017-03-23 20:25:56.098200, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000004254,  0.000093365,  0.000109388, 299.161307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000109388,  0.000093365
2017-03-23 20:25:56.773879, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000004254,  0.000129012,  0.000109388, 299.161307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000109388,  0.000129012
2017-03-23 20:25:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000004909,  0.000129012,  0.000091491, 299.161307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000091491,  0.000129012
2017-03-23 20:25:57.475923, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000004909,  0.000088324,  0.000091491, 294.252307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000091491,  0.000088324
2017-03-23 20:25:57.908482, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000005238,  0.000088324,  0.000129660, 294.252307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000129660,  0.000088324
2017-03-23 20:25:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000008500,  0.000088324,  0.000098004, 299.490307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000098004,  0.000088324
2017-03-23 20:25:59.245677, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000008500,  0.000099830,  0.000098004, 307.990307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000098004,  0.000099830
2017-03-23 20:25:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000007525,  0.000099830,  0.000097439, 307.990307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000097439,  0.000099830
2017-03-23 20:26:00.709689, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000007525,  0.000101186,  0.000097439, 300.465307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000097439,  0.000101186
2017-03-23 20:26:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000003165,  0.000101186,  0.000106460, 300.465307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000106460,  0.000101186
2017-03-23 20:26:01.388082, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000003165,  0.000097790,  0.000106460, 297.300307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000106460,  0.000097790
2017-03-23 20:26:01.799087, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000003165,  0.000095735,  0.000106460, 297.300307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000106460,  0.000095735
2017-03-23 20:26:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000047473,  0.000095735,  0.000198500, 297.300307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000198500,  0.000095735
2017-03-23 20:26:01.985142, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000047473,  0.000104855,  0.000198500, 344.773307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000198500,  0.000104855
2017-03-23 20:26:02.820554, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000047473,  0.000089545,  0.000198500, 344.773307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000198500,  0.000089545
2017-03-23 20:26:02.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000039880,  0.000089545,  0.000092152, 344.773307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000092152,  0.000089545
2017-03-23 20:26:03.084752, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000039880,  0.000092503,  0.000092152, 384.653307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000092152,  0.000092503
2017-03-23 20:26:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000000242,  0.000092503,  0.000119447, 384.653307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000119447,  0.000092503
2017-03-23 20:26:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000006459,  0.000092503,  0.000079909, 384.411307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000079909,  0.000092503
2017-03-23 20:26:04.946936, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000006459,  0.000086366,  0.000079909, 377.952307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000079909,  0.000086366
2017-03-23 20:26:05.721371, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000006459,  0.000117249,  0.000079909, 377.952307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000079909,  0.000117249
2017-03-23 20:26:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000015319,  0.000117249,  0.000101205, 377.952307617, S, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000101205,  0.000117249
2017-03-23 20:26:06.881298, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000015319,  0.000133946,  0.000101205, 362.633307617, D, 0.000105773, 543, 0.000002562, 10013, 271, 29,  0.000101205,  0.000133946
2017-03-23 20:26:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000026722,  0.000133946,  0.000056618, 362.633307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000056618,  0.000133946
2017-03-23 20:26:07.761449, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000026722,  0.000109478,  0.000056618, 335.911307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000056618,  0.000109478
2017-03-23 20:26:07.908665, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000036987,  0.000109478,  0.000080629, 335.911307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000080629,  0.000109478
2017-03-23 20:26:08.889578, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000036987,  0.000094280,  0.000080629, 298.924307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000080629,  0.000094280
2017-03-23 20:26:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000018396,  0.000094280,  0.000093401, 298.924307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000093401,  0.000094280
2017-03-23 20:26:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000000181,  0.000094280,  0.000116744, 280.528307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000116744,  0.000094280
2017-03-23 20:26:10.591802, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000000181,  0.000097916,  0.000116744, 280.347307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000116744,  0.000097916
2017-03-23 20:26:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000015320,  0.000097916,  0.000124280, 280.347307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000124280,  0.000097916
2017-03-23 20:26:11.888097, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000015320,  0.000085572,  0.000124280, 295.667307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000124280,  0.000085572
2017-03-23 20:26:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000023824,  0.000085572,  0.000133644, 295.667307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000133644,  0.000085572
2017-03-23 20:26:11.996682, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000023824,  0.000080703,  0.000133644, 319.491307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000133644,  0.000080703
2017-03-23 20:26:12.206892, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000023824,  0.000086951,  0.000133644, 319.491307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000133644,  0.000086951
2017-03-23 20:26:12.889231, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000023824,  0.000084751,  0.000133644, 319.491307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000133644,  0.000084751
2017-03-23 20:26:12.908618, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000031983,  0.000084751,  0.000140756, 319.491307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000140756,  0.000084751
2017-03-23 20:26:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000026667,  0.000084751,  0.000123153, 351.474307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000123153,  0.000084751
2017-03-23 20:26:14.562101, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000026667,  0.000091219,  0.000123153, 378.141307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000123153,  0.000091219
2017-03-23 20:26:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000001470,  0.000091219,  0.000084526, 378.141307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000084526,  0.000091219
2017-03-23 20:26:15.183319, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000001470,  0.000055176,  0.000084526, 376.671307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000084526,  0.000055176
2017-03-23 20:26:15.884769, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000001470,  0.000087451,  0.000084526, 376.671307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000084526,  0.000087451
2017-03-23 20:26:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000012440,  0.000087451,  0.000100570, 376.671307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000100570,  0.000087451
2017-03-23 20:26:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000013618,  0.000087451,  0.000135955, 364.231307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000135955,  0.000087451
2017-03-23 20:26:17.500689, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000013618,  0.000078534,  0.000135955, 377.849307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000135955,  0.000078534
2017-03-23 20:26:17.908558, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000016802,  0.000078534,  0.000106814, 377.849307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000106814,  0.000078534
2017-03-23 20:26:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000012703,  0.000078534,  0.000076819, 394.651307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000076819,  0.000078534
2017-03-23 20:26:18.969083, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000012703,  0.000091416,  0.000076819, 381.948307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000076819,  0.000091416
2017-03-23 20:26:19.014453, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000012703,  0.000094754,  0.000076819, 381.948307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000076819,  0.000094754
2017-03-23 20:26:19.179166, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000012703,  0.000115695,  0.000076819, 381.948307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000076819,  0.000115695
2017-03-23 20:26:19.595888, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000012703,  0.000094596,  0.000076819, 381.948307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000076819,  0.000094596
2017-03-23 20:26:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000001298,  0.000094596,  0.000133970, 381.948307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000133970,  0.000094596
2017-03-23 20:26:20.209125, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000001298,  0.000102702,  0.000133970, 383.246307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000133970,  0.000102702
2017-03-23 20:26:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000005051,  0.000102702,  0.000083453, 383.246307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000083453,  0.000102702
2017-03-23 20:26:21.474699, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000005051,  0.000090270,  0.000083453, 388.297307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000083453,  0.000090270
2017-03-23 20:26:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000007938,  0.000090270,  0.000107950, 388.297307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000107950,  0.000090270
2017-03-23 20:26:22.217820, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000007938,  0.000103169,  0.000107950, 380.359307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000107950,  0.000103169
2017-03-23 20:26:22.908439, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000008218,  0.000103169,  0.000082761, 380.359307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000082761,  0.000103169
2017-03-23 20:26:23.067608, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000008218,  0.000104177,  0.000082761, 372.141307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000082761,  0.000104177
2017-03-23 20:26:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000016328,  0.000104177,  0.000091550, 372.141307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000091550,  0.000104177
2017-03-23 20:26:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000012604,  0.000104177,  0.000090146, 355.813307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000090146,  0.000104177
2017-03-23 20:26:25.008681, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000012604,  0.000103715,  0.000090146, 343.209307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000090146,  0.000103715
2017-03-23 20:26:25.907529, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000051388,  0.000103715,  0.000219406, 343.209307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000219406,  0.000103715
2017-03-23 20:26:26.453801, slv, 42010afffe8a0002(unknown)/1,  0.000103674,  0.000051388,  0.000090009,  0.000219406, 394.597307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000219406,  0.000090009
2017-03-23 20:26:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103674,  0.000057594,  0.000090009,  0.000102779, 394.597307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000102779,  0.000090009
2017-03-23 20:26:27.073169, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000057594,  0.000098767,  0.000102779, 452.191307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000102779,  0.000098767
2017-03-23 20:26:27.908564, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000001037,  0.000098767,  0.000107018, 452.191307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000107018,  0.000098767
2017-03-23 20:26:28.478229, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000001037,  0.000114679,  0.000107018, 453.228307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000107018,  0.000114679
2017-03-23 20:26:28.601648, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000001037,  0.000122419,  0.000107018, 453.228307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000107018,  0.000122419
2017-03-23 20:26:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000015093,  0.000122419,  0.000071059, 453.228307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000071059,  0.000122419
2017-03-23 20:26:29.631827, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000015093,  0.000097346,  0.000071059, 438.135307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000071059,  0.000097346
2017-03-23 20:26:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000004987,  0.000097346,  0.000127320, 438.135307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000127320,  0.000097346
2017-03-23 20:26:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000002411,  0.000097346,  0.000085782, 433.148307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000085782,  0.000097346
2017-03-23 20:26:31.222689, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000002411,  0.000105526,  0.000085782, 435.559307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000085782,  0.000105526
2017-03-23 20:26:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000003443,  0.000105526,  0.000129162, 435.559307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000129162,  0.000105526
2017-03-23 20:26:32.181345, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000003443,  0.000109332,  0.000129162, 439.002307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000129162,  0.000109332
2017-03-23 20:26:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000001611,  0.000109332,  0.000081950, 439.002307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000081950,  0.000109332
2017-03-23 20:26:33.475593, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000001611,  0.000101680,  0.000081950, 440.613307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000081950,  0.000101680
2017-03-23 20:26:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000006937,  0.000101680,  0.000139893, 440.613307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000139893,  0.000101680
2017-03-23 20:26:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000025649,  0.000101680,  0.000119400, 447.550307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000119400,  0.000101680
2017-03-23 20:26:34.928481, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000025649,  0.000087447,  0.000119400, 473.199307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000119400,  0.000087447
2017-03-23 20:26:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000009017,  0.000087447,  0.000106529, 473.199307617, S, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000106529,  0.000087447
2017-03-23 20:26:36.661461, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000009017,  0.000106587,  0.000106529, 482.216307617, D, 0.000105880, 583, 0.000002027, 16804, 325, 31,  0.000106529,  0.000106587
2017-03-23 20:26:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000015447,  0.000106587,  0.000070388, 482.216307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000070388,  0.000106587
2017-03-23 20:26:37.115402, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000015447,  0.000104685,  0.000070388, 466.769307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000070388,  0.000104685
2017-03-23 20:26:37.448441, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000015447,  0.000116124,  0.000070388, 466.769307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000070388,  0.000116124
2017-03-23 20:26:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000010216,  0.000116124,  0.000116691, 466.769307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000116691,  0.000116124
2017-03-23 20:26:38.309319, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000010216,  0.000101116,  0.000116691, 456.553307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000116691,  0.000101116
2017-03-23 20:26:38.465312, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000010216,  0.000098069,  0.000116691, 456.553307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000116691,  0.000098069
2017-03-23 20:26:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000012034,  0.000098069,  0.000066468, 456.553307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000066468,  0.000098069
2017-03-23 20:26:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000013046,  0.000098069,  0.000114701, 444.519307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000114701,  0.000098069
2017-03-23 20:26:40.094510, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000013046,  0.000106042,  0.000114701, 431.473307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000114701,  0.000106042
2017-03-23 20:26:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000000028,  0.000106042,  0.000092586, 431.473307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000092586,  0.000106042
2017-03-23 20:26:41.063771, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000000028,  0.000079305,  0.000092586, 431.445307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000092586,  0.000079305
2017-03-23 20:26:41.429884, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000000028,  0.000107496,  0.000092586, 431.445307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000092586,  0.000107496
2017-03-23 20:26:41.741323, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000000028,  0.000103957,  0.000092586, 431.445307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000092586,  0.000103957
2017-03-23 20:26:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000004446,  0.000103957,  0.000123410, 431.445307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000123410,  0.000103957
2017-03-23 20:26:42.383408, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000004446,  0.000113287,  0.000123410, 435.891307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000123410,  0.000113287
2017-03-23 20:26:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000006901,  0.000113287,  0.000097253, 435.891307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000097253,  0.000113287
2017-03-23 20:26:43.370643, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000006901,  0.000099680,  0.000097253, 442.792307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000097253,  0.000099680
2017-03-23 20:26:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000007490,  0.000099680,  0.000124743, 442.792307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000124743,  0.000099680
2017-03-23 20:26:44.383380, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000007490,  0.000096724,  0.000124743, 450.282307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000124743,  0.000096724
2017-03-23 20:26:44.641200, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000007490,  0.000100488,  0.000124743, 450.282307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000124743,  0.000100488
2017-03-23 20:26:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000006484,  0.000100488,  0.000095461, 450.282307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000095461,  0.000100488
2017-03-23 20:26:45.096722, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000006484,  0.000136118,  0.000095461, 456.766307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000095461,  0.000136118
2017-03-23 20:26:45.907624, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000094230,  0.000136118,  0.000300542, 456.766307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000300542,  0.000136118
2017-03-23 20:26:46.154593, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000094230,  0.000099124,  0.000300542, 550.996307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000300542,  0.000099124
2017-03-23 20:26:46.577085, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000094230,  0.000119328,  0.000300542, 550.996307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000300542,  0.000119328
2017-03-23 20:26:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000075889,  0.000119328,  0.000061351, 550.996307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000061351,  0.000119328
2017-03-23 20:26:47.449104, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000075889,  0.000106859,  0.000061351, 626.885307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000061351,  0.000106859
2017-03-23 20:26:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000030554,  0.000106859,  0.000090699, 626.885307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000090699,  0.000106859
2017-03-23 20:26:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000031700,  0.000106859,  0.000059696, 596.331307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000059696,  0.000106859
2017-03-23 20:26:49.120215, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000031700,  0.000111736,  0.000059696, 564.631307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000059696,  0.000111736
2017-03-23 20:26:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000030705,  0.000111736,  0.000092346, 564.631307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000092346,  0.000111736
2017-03-23 20:26:50.808152, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000030705,  0.000109989,  0.000092346, 533.926307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000092346,  0.000109989
2017-03-23 20:26:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000018965,  0.000109989,  0.000082627, 533.926307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000082627,  0.000109989
2017-03-23 20:26:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000005947,  0.000109989,  0.000118177, 514.961307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000118177,  0.000109989
2017-03-23 20:26:52.423194, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000005947,  0.000108115,  0.000118177, 509.014307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000118177,  0.000108115
2017-03-23 20:26:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000012640,  0.000108115,  0.000069254, 509.014307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000069254,  0.000108115
2017-03-23 20:26:52.943932, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000012640,  0.000092742,  0.000069254, 496.374307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000069254,  0.000092742
2017-03-23 20:26:53.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000026200,  0.000092742,  0.000090924, 496.374307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000090924,  0.000092742
2017-03-23 20:26:54.572791, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000026200,  0.000105188,  0.000090924, 470.174307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000090924,  0.000105188
2017-03-23 20:26:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000031112,  0.000105188,  0.000059023, 470.174307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000059023,  0.000105188
2017-03-23 20:26:55.632748, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000031112,  0.000108247,  0.000059023, 439.062307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000059023,  0.000108247
2017-03-23 20:26:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000015983,  0.000108247,  0.000120687, 439.062307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000120687,  0.000108247
2017-03-23 20:26:56.772829, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000015983,  0.000103571,  0.000120687, 423.079307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000120687,  0.000103571
2017-03-23 20:26:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000013360,  0.000103571,  0.000063911, 423.079307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000063911,  0.000103571
2017-03-23 20:26:57.806458, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000013360,  0.000092654,  0.000063911, 409.719307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000063911,  0.000092654
2017-03-23 20:26:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000026620,  0.000092654,  0.000093882, 409.719307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000093882,  0.000092654
2017-03-23 20:26:58.908570, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000011024,  0.000092654,  0.000094941, 383.099307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000094941,  0.000092654
2017-03-23 20:26:58.989699, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000011024,  0.000088503,  0.000094941, 372.075307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000094941,  0.000088503
2017-03-23 20:26:59.160017, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000011024,  0.000182221,  0.000094941, 372.075307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000094941,  0.000182221
2017-03-23 20:26:59.784254, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000011024,  0.000101653,  0.000094941, 372.075307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000094941,  0.000101653
2017-03-23 20:26:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000013410,  0.000101653,  0.000142794, 372.075307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000142794,  0.000101653
2017-03-23 20:26:59.926059, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000013410,  0.000093809,  0.000142794, 385.485307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000142794,  0.000093809
2017-03-23 20:27:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000007753,  0.000093809,  0.000083716, 385.485307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000083716,  0.000093809
2017-03-23 20:27:01.390438, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000007753,  0.000114137,  0.000083716, 393.238307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000083716,  0.000114137
2017-03-23 20:27:01.467587, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000007753,  0.000105842,  0.000083716, 393.238307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000083716,  0.000105842
2017-03-23 20:27:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000012369,  0.000105842,  0.000151983, 393.238307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000151983,  0.000105842
2017-03-23 20:27:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000007645,  0.000105842,  0.000074180, 405.607307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000074180,  0.000105842
2017-03-23 20:27:03.342155, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000007645,  0.000095076,  0.000074180, 413.252307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000074180,  0.000095076
2017-03-23 20:27:03.908548, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000021094,  0.000095076,  0.000094257, 413.252307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000094257,  0.000095076
2017-03-23 20:27:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000023142,  0.000095076,  0.000069838, 392.158307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000069838,  0.000095076
2017-03-23 20:27:05.260384, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000023142,  0.000088197,  0.000069838, 369.016307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000069838,  0.000088197
2017-03-23 20:27:05.670368, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000023142,  0.000102179,  0.000069838, 369.016307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000069838,  0.000102179
2017-03-23 20:27:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000017893,  0.000102179,  0.000104041, 369.016307617, S, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000104041,  0.000102179
2017-03-23 20:27:06.405767, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000017893,  0.000099155,  0.000104041, 351.123307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000104041,  0.000099155
2017-03-23 20:27:06.479852, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000017893,  0.000103798,  0.000104041, 351.123307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000104041,  0.000103798
2017-03-23 20:27:06.518789, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000017893,  0.000103106,  0.000104041, 351.123307617, D, 0.000104325, 676, 0.000003986, 21065, 385, 57,  0.000104041,  0.000103106
2017-03-23 20:27:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000004162,  0.000103106,  0.000113036, 351.123307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000113036,  0.000103106
2017-03-23 20:27:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000006282,  0.000103106,  0.000108084, 355.285307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000108084,  0.000103106
2017-03-23 20:27:08.223521, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000006282,  0.000125020,  0.000108084, 361.567307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000108084,  0.000125020
2017-03-23 20:27:08.663414, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000006282,  0.000087689,  0.000108084, 361.567307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000108084,  0.000087689
2017-03-23 20:27:08.908586, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000012230,  0.000087689,  0.000076146, 361.567307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000076146,  0.000087689
2017-03-23 20:27:09.013660, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000012230,  0.000090747,  0.000076146, 349.337307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000076146,  0.000090747
2017-03-23 20:27:09.360309, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000012230,  0.000106230,  0.000076146, 349.337307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000076146,  0.000106230
2017-03-23 20:27:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000005379,  0.000106230,  0.000121441, 349.337307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000121441,  0.000106230
2017-03-23 20:27:10.787479, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000005379,  0.000091371,  0.000121441, 343.958307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000121441,  0.000091371
2017-03-23 20:27:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000001598,  0.000091371,  0.000089540, 343.958307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000089540,  0.000091371
2017-03-23 20:27:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000021218,  0.000091371,  0.000160602, 345.556307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000160602,  0.000091371
2017-03-23 20:27:12.150291, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000021218,  0.000084623,  0.000160602, 366.774307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000160602,  0.000084623
2017-03-23 20:27:12.754592, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000021218,  0.000081707,  0.000160602, 366.774307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000160602,  0.000081707
2017-03-23 20:27:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000019805,  0.000081707,  0.000087160, 366.774307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000087160,  0.000081707
2017-03-23 20:27:13.908535, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000010336,  0.000081707,  0.000100764, 386.579307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000100764,  0.000081707
2017-03-23 20:27:14.637167, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000010336,  0.000097812,  0.000100764, 376.243307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000100764,  0.000097812
2017-03-23 20:27:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000005997,  0.000097812,  0.000095932, 376.243307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000095932,  0.000097812
2017-03-23 20:27:15.057810, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000005997,  0.000170754,  0.000095932, 370.246307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000095932,  0.000170754
2017-03-23 20:27:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000003559,  0.000170754,  0.000105920, 370.246307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000105920,  0.000170754
2017-03-23 20:27:16.084350, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000003559,  0.000090434,  0.000105920, 366.687307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000105920,  0.000090434
2017-03-23 20:27:16.838764, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000003559,  0.000094502,  0.000105920, 366.687307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000105920,  0.000094502
2017-03-23 20:27:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000009241,  0.000094502,  0.000084841, 366.687307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000084841,  0.000094502
2017-03-23 20:27:16.930388, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000009241,  0.000117844,  0.000084841, 357.446307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000084841,  0.000117844
2017-03-23 20:27:17.644736, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000009241,  0.000086428,  0.000084841, 357.446307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000084841,  0.000086428
2017-03-23 20:27:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000002369,  0.000086428,  0.000128994, 357.446307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000128994,  0.000086428
2017-03-23 20:27:18.014106, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000002369,  0.000094838,  0.000128994, 359.815307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000128994,  0.000094838
2017-03-23 20:27:18.626291, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000002369,  0.000096956,  0.000128994, 359.815307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000128994,  0.000096956
2017-03-23 20:27:18.908678, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000005823,  0.000096956,  0.000091554, 359.815307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000091554,  0.000096956
2017-03-23 20:27:18.969370, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000005823,  0.000076467,  0.000091554, 365.638307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000091554,  0.000076467
2017-03-23 20:27:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000001142,  0.000076467,  0.000119578, 365.638307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000119578,  0.000076467
2017-03-23 20:27:20.398537, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000001142,  0.000105210,  0.000119578, 366.780307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000119578,  0.000105210
2017-03-23 20:27:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000005234,  0.000105210,  0.000099549, 366.780307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000099549,  0.000105210
2017-03-23 20:27:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000030477,  0.000105210,  0.000169967, 372.014307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000169967,  0.000105210
2017-03-23 20:27:22.150645, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000030477,  0.000097026,  0.000169967, 402.491307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000169967,  0.000097026
2017-03-23 20:27:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000020497,  0.000097026,  0.000079881, 402.491307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000079881,  0.000097026
2017-03-23 20:27:23.527327, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000020497,  0.000158148,  0.000079881, 422.988307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000079881,  0.000158148
2017-03-23 20:27:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000012122,  0.000158148,  0.000105360, 422.988307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000105360,  0.000158148
2017-03-23 20:27:24.139493, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000012122,  0.000101864,  0.000105360, 410.866307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000105360,  0.000101864
2017-03-23 20:27:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000010281,  0.000101864,  0.000084001, 410.866307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000084001,  0.000101864
2017-03-23 20:27:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000008848,  0.000101864,  0.000108327, 400.585307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000108327,  0.000101864
2017-03-23 20:27:26.061674, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000008848,  0.000094275,  0.000108327, 391.737307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000108327,  0.000094275
2017-03-23 20:27:26.062219, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000008848,  0.000030239,  0.000108327, 391.737307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000108327,  0.000030239
2017-03-23 20:27:26.816390, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000008848,  0.000093880,  0.000108327, 391.737307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000108327,  0.000093880
2017-03-23 20:27:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000004498,  0.000093880,  0.000092051, 391.737307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000092051,  0.000093880
2017-03-23 20:27:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000001640,  0.000093880,  0.000119951, 387.239307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000119951,  0.000093880
2017-03-23 20:27:28.202825, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000001640,  0.000079144,  0.000119951, 388.879307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000119951,  0.000079144
2017-03-23 20:27:28.280583, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000001640,  0.000100418,  0.000119951, 388.879307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000119951,  0.000100418
2017-03-23 20:27:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000007909,  0.000100418,  0.000072899, 388.879307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000072899,  0.000100418
2017-03-23 20:27:28.908887, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000007909,  0.000049315,  0.000072899, 380.970307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000072899,  0.000049315
2017-03-23 20:27:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000012528,  0.000049315,  0.000110368, 380.970307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000110368,  0.000049315
2017-03-23 20:27:30.213451, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000012528,  0.000091722,  0.000110368, 368.442307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000110368,  0.000091722
2017-03-23 20:27:30.701107, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000012528,  0.000128567,  0.000110368, 368.442307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000110368,  0.000128567
2017-03-23 20:27:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000010126,  0.000128567,  0.000077155, 368.442307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000077155,  0.000128567
2017-03-23 20:27:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000002192,  0.000128567,  0.000125981, 358.316307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000125981,  0.000128567
2017-03-23 20:27:32.064792, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000002192,  0.000102011,  0.000125981, 356.124307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000125981,  0.000102011
2017-03-23 20:27:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000001920,  0.000102011,  0.000085583, 356.124307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000085583,  0.000102011
2017-03-23 20:27:33.443163, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000001920,  0.000084778,  0.000085583, 358.044307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000085583,  0.000084778
2017-03-23 20:27:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000006593,  0.000084778,  0.000109090, 358.044307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000109090,  0.000084778
2017-03-23 20:27:33.969582, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000006593,  0.000075597,  0.000109090, 351.451307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000109090,  0.000075597
2017-03-23 20:27:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000010963,  0.000075597,  0.000076538, 351.451307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000076538,  0.000075597
2017-03-23 20:27:35.037897, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000010963,  0.000088632,  0.000076538, 340.488307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000076538,  0.000088632
2017-03-23 20:27:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000001631,  0.000088632,  0.000127264, 340.488307617, S, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000127264,  0.000088632
2017-03-23 20:27:36.856188, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000001631,  0.000084306,  0.000127264, 338.857307617, D, 0.000104798, 1092, -0.000004370, 28159, 454, 69,  0.000127264,  0.000084306
2017-03-23 20:27:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000006937,  0.000084306,  0.000093277, 338.857307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000093277,  0.000084306
2017-03-23 20:27:37.732745, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000006937,  0.000070361,  0.000093277, 345.794307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000093277,  0.000070361
2017-03-23 20:27:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000005516,  0.000070361,  0.000124131, 345.794307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000124131,  0.000070361
2017-03-23 20:27:38.907548, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000085683,  0.000070361,  0.000253464, 351.310307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000253464,  0.000070361
2017-03-23 20:27:39.147517, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000085683,  0.000099449,  0.000253464, 436.993307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000253464,  0.000099449
2017-03-23 20:27:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000085173,  0.000099449,  0.000123517, 436.993307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000123517,  0.000099449
2017-03-23 20:27:40.392838, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000085173,  0.000108463,  0.000123517, 522.166307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000123517,  0.000108463
2017-03-23 20:27:40.631993, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000085173,  0.000095797,  0.000123517, 522.166307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000123517,  0.000095797
2017-03-23 20:27:40.650865, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000085173,  0.000094200,  0.000123517, 522.166307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000123517,  0.000094200
2017-03-23 20:27:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000011714,  0.000094200,  0.000060976, 522.166307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000060976,  0.000094200
2017-03-23 20:27:41.778549, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000011714,  0.000099037,  0.000060976, 510.452307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000060976,  0.000099037
2017-03-23 20:27:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000027389,  0.000099037,  0.000092890, 510.452307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000092890,  0.000099037
2017-03-23 20:27:42.438205, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000027389,  0.000113536,  0.000092890, 483.063307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000092890,  0.000113536
2017-03-23 20:27:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000018336,  0.000113536,  0.000078729, 483.063307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000078729,  0.000113536
2017-03-23 20:27:43.483767, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000018336,  0.000108521,  0.000078729, 464.727307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000078729,  0.000108521
2017-03-23 20:27:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000010501,  0.000108521,  0.000108275, 464.727307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000108275,  0.000108521
2017-03-23 20:27:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000009731,  0.000108521,  0.000080181, 454.226307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000080181,  0.000108521
2017-03-23 20:27:45.365608, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000009731,  0.000086911,  0.000080181, 444.495307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000080181,  0.000086911
2017-03-23 20:27:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000017750,  0.000086911,  0.000091996, 444.495307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000091996,  0.000086911
2017-03-23 20:27:46.116719, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000017750,  0.000119057,  0.000091996, 426.745307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000091996,  0.000119057
2017-03-23 20:27:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000020555,  0.000119057,  0.000156408, 426.745307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000156408,  0.000119057
2017-03-23 20:27:47.876551, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000020555,  0.000084123,  0.000156408, 447.300307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000156408,  0.000084123
2017-03-23 20:27:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000039032,  0.000084123,  0.000128955, 447.300307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000128955,  0.000084123
2017-03-23 20:27:48.127640, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000039032,  0.000100620,  0.000128955, 486.332307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000128955,  0.000100620
2017-03-23 20:27:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000007055,  0.000100620,  0.000092816, 486.332307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000092816,  0.000100620
2017-03-23 20:27:49.490833, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000007055,  0.000102547,  0.000092816, 493.387307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000092816,  0.000102547
2017-03-23 20:27:49.593643, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000007055,  0.000128689,  0.000092816, 493.387307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000092816,  0.000128689
2017-03-23 20:27:49.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000019998,  0.000128689,  0.000155097, 493.387307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000155097,  0.000128689
2017-03-23 20:27:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000013175,  0.000128689,  0.000079209, 513.385307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000079209,  0.000128689
2017-03-23 20:27:51.273645, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000013175,  0.000099532,  0.000079209, 526.560307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000079209,  0.000099532
2017-03-23 20:27:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000018519,  0.000099532,  0.000091647, 526.560307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000091647,  0.000099532
2017-03-23 20:27:52.388965, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000018519,  0.000135519,  0.000091647, 508.041307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000091647,  0.000135519
2017-03-23 20:27:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000020992,  0.000135519,  0.000074165, 508.041307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000074165,  0.000135519
2017-03-23 20:27:53.868184, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000020992,  0.000119121,  0.000074165, 487.049307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000074165,  0.000119121
2017-03-23 20:27:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000010871,  0.000119121,  0.000111871, 487.049307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000111871,  0.000119121
2017-03-23 20:27:54.160464, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000010871,  0.000110799,  0.000111871, 476.178307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000111871,  0.000110799
2017-03-23 20:27:54.908517, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000006449,  0.000110799,  0.000083028, 476.178307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000083028,  0.000110799
2017-03-23 20:27:55.197758, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000006449,  0.000117778,  0.000083028, 469.729307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000083028,  0.000117778
2017-03-23 20:27:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000002583,  0.000117778,  0.000119634, 469.729307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000119634,  0.000117778
2017-03-23 20:27:56.677716, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000002583,  0.000140212,  0.000119634, 467.146307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000119634,  0.000140212
2017-03-23 20:27:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000006253,  0.000140212,  0.000075895, 467.146307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000075895,  0.000140212
2017-03-23 20:27:57.723770, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000006253,  0.000118998,  0.000075895, 460.893307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000075895,  0.000118998
2017-03-23 20:27:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000008112,  0.000118998,  0.000116243, 460.893307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000116243,  0.000118998
2017-03-23 20:27:58.147404, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000008112,  0.000107420,  0.000116243, 452.781307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000116243,  0.000107420
2017-03-23 20:27:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000004205,  0.000107420,  0.000083865, 452.781307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000083865,  0.000107420
2017-03-23 20:27:59.704949, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000004205,  0.000111977,  0.000083865, 448.576307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000083865,  0.000111977
2017-03-23 20:27:59.908624, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000011370,  0.000111977,  0.000101928, 448.576307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000101928,  0.000111977
2017-03-23 20:28:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000000291,  0.000111977,  0.000107198, 437.206307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000107198,  0.000111977
2017-03-23 20:28:01.379472, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000000291,  0.000107268,  0.000107198, 437.497307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000107198,  0.000107268
2017-03-23 20:28:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000018661,  0.000107268,  0.000138643, 437.497307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000138643,  0.000107268
2017-03-23 20:28:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000007487,  0.000107268,  0.000084824, 456.158307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000084824,  0.000107268
2017-03-23 20:28:03.107352, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000007487,  0.000093671,  0.000084824, 463.645307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000084824,  0.000093671
2017-03-23 20:28:03.152314, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000007487,  0.000105353,  0.000084824, 463.645307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000084824,  0.000105353
2017-03-23 20:28:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000001019,  0.000105353,  0.000121349, 463.645307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000121349,  0.000105353
2017-03-23 20:28:04.190403, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000001019,  0.000137479,  0.000121349, 462.626307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000121349,  0.000137479
2017-03-23 20:28:04.908567, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000002361,  0.000137479,  0.000091431, 462.626307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000091431,  0.000137479
2017-03-23 20:28:05.296511, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000002361,  0.000094059,  0.000091431, 464.987307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000091431,  0.000094059
2017-03-23 20:28:05.867877, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000002361,  0.000094377,  0.000091431, 464.987307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000091431,  0.000094377
2017-03-23 20:28:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000001682,  0.000094377,  0.000120051, 464.987307617, S, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000120051,  0.000094377
2017-03-23 20:28:05.974157, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000001682,  0.000113203,  0.000120051, 466.669307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000120051,  0.000113203
2017-03-23 20:28:06.898481, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000001682,  0.000097515,  0.000120051, 466.669307617, D, 0.000104263, 428, -0.000000409, 11117, 370, 21,  0.000120051,  0.000097515
2017-03-23 20:28:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000006409,  0.000097515,  0.000075327, 466.669307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000075327,  0.000097515
2017-03-23 20:28:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000008898,  0.000097515,  0.000150813, 460.260307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000150813,  0.000097515
2017-03-23 20:28:08.346271, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000008898,  0.000115277,  0.000150813, 469.158307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000150813,  0.000115277
2017-03-23 20:28:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000015499,  0.000115277,  0.000088791, 469.158307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000088791,  0.000115277
2017-03-23 20:28:09.867222, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000015499,  0.000116583,  0.000088791, 484.657307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000088791,  0.000116583
2017-03-23 20:28:09.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000008386,  0.000116583,  0.000103513, 484.657307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000103513,  0.000116583
2017-03-23 20:28:10.036708, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000008386,  0.000103782,  0.000103513, 476.271307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000103513,  0.000103782
2017-03-23 20:28:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000000279,  0.000103782,  0.000106309, 476.271307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000106309,  0.000103782
2017-03-23 20:28:11.723579, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000000279,  0.000103286,  0.000106309, 476.550307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000106309,  0.000103286
2017-03-23 20:28:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000026132,  0.000103286,  0.000155191, 476.550307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000155191,  0.000103286
2017-03-23 20:28:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000013347,  0.000103286,  0.000080733, 502.682307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000080733,  0.000103286
2017-03-23 20:28:13.263293, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000013347,  0.000106122,  0.000080733, 516.029307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000080733,  0.000106122
2017-03-23 20:28:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000002108,  0.000106122,  0.000132628, 516.029307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000132628,  0.000106122
2017-03-23 20:28:14.560294, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000002108,  0.000113684,  0.000132628, 518.137307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000132628,  0.000113684
2017-03-23 20:28:14.906590, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000002108,  0.000103083,  0.000132628, 518.137307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000132628,  0.000103083
2017-03-23 20:28:14.907771, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000003056,  0.000103083,  0.000070627, 518.137307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000070627,  0.000103083
2017-03-23 20:28:15.491816, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000003056,  0.000105631,  0.000070627, 515.081307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000070627,  0.000105631
2017-03-23 20:28:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000007587,  0.000105631,  0.000123845, 515.081307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000123845,  0.000105631
2017-03-23 20:28:16.670521, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000007587,  0.000118753,  0.000123845, 507.494307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000123845,  0.000118753
2017-03-23 20:28:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000003188,  0.000118753,  0.000079394, 507.494307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000079394,  0.000118753
2017-03-23 20:28:17.767886, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000003188,  0.000141067,  0.000079394, 504.306307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000079394,  0.000141067
2017-03-23 20:28:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000001112,  0.000141067,  0.000128167, 504.306307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000128167,  0.000141067
2017-03-23 20:28:18.112692, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000001112,  0.000107198,  0.000128167, 503.194307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000128167,  0.000107198
2017-03-23 20:28:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000011208,  0.000107198,  0.000104345, 503.194307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000104345,  0.000107198
2017-03-23 20:28:19.542347, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000011208,  0.000107065,  0.000104345, 514.402307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000104345,  0.000107065
2017-03-23 20:28:19.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000005490,  0.000107065,  0.000095013, 514.402307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000095013,  0.000107065
2017-03-23 20:28:20.002643, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000005490,  0.000112287,  0.000095013, 508.912307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000095013,  0.000112287
2017-03-23 20:28:20.450139, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000005490,  0.000109080,  0.000095013, 508.912307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000095013,  0.000109080
2017-03-23 20:28:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000014991,  0.000109080,  0.000085402, 508.912307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000085402,  0.000109080
2017-03-23 20:28:21.559812, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000014991,  0.000094782,  0.000085402, 493.921307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000085402,  0.000094782
2017-03-23 20:28:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000017028,  0.000094782,  0.000090752, 493.921307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000090752,  0.000094782
2017-03-23 20:28:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000008783,  0.000094782,  0.000101750, 476.893307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000101750,  0.000094782
2017-03-23 20:28:23.135190, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000008783,  0.000095814,  0.000101750, 468.110307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000101750,  0.000095814
2017-03-23 20:28:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000005920,  0.000095814,  0.000119992, 468.110307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000119992,  0.000095814
2017-03-23 20:28:24.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000007465,  0.000095814,  0.000074813, 474.030307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000074813,  0.000095814
2017-03-23 20:28:25.061780, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000007465,  0.000108360,  0.000074813, 466.565307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000074813,  0.000108360
2017-03-23 20:28:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000011727,  0.000108360,  0.000111318, 466.565307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000111318,  0.000108360
2017-03-23 20:28:26.463505, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000011727,  0.000059962,  0.000111318, 454.838307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000111318,  0.000059962
2017-03-23 20:28:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000016877,  0.000059962,  0.000064111, 454.838307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000064111,  0.000059962
2017-03-23 20:28:27.076080, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000016877,  0.000115672,  0.000064111, 437.961307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000064111,  0.000115672
2017-03-23 20:28:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000000385,  0.000115672,  0.000143788, 437.961307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000143788,  0.000115672
2017-03-23 20:28:28.482355, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000000385,  0.000106755,  0.000143788, 437.576307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000143788,  0.000106755
2017-03-23 20:28:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000048593,  0.000106755,  0.000161860, 437.576307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000161860,  0.000106755
2017-03-23 20:28:28.930165, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000048593,  0.000108363,  0.000161860, 486.169307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000161860,  0.000108363
2017-03-23 20:28:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000023388,  0.000108363,  0.000093835, 486.169307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000093835,  0.000108363
2017-03-23 20:28:29.966056, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000023388,  0.000108944,  0.000093835, 509.557307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000093835,  0.000108944
2017-03-23 20:28:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000014693,  0.000108944,  0.000086313, 509.557307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000086313,  0.000108944
2017-03-23 20:28:30.929763, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000014693,  0.000115173,  0.000086313, 494.864307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000086313,  0.000115173
2017-03-23 20:28:31.051916, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000014693,  0.000106537,  0.000086313, 494.864307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000086313,  0.000106537
2017-03-23 20:28:31.815544, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000014693,  0.000102792,  0.000086313, 494.864307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000086313,  0.000102792
2017-03-23 20:28:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000004492,  0.000102792,  0.000114150, 494.864307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000114150,  0.000102792
2017-03-23 20:28:32.824041, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000004492,  0.000091621,  0.000114150, 490.372307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000114150,  0.000091621
2017-03-23 20:28:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000018302,  0.000091621,  0.000058303, 490.372307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000058303,  0.000091621
2017-03-23 20:28:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000016354,  0.000091621,  0.000183371, 472.070307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000183371,  0.000091621
2017-03-23 20:28:33.984369, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000016354,  0.000107166,  0.000183371, 488.424307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000183371,  0.000107166
2017-03-23 20:28:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000019958,  0.000107166,  0.000065817, 488.424307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000065817,  0.000107166
2017-03-23 20:28:35.854018, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000019958,  0.000124914,  0.000065817, 508.382307617, D, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000065817,  0.000124914
2017-03-23 20:28:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000018446,  0.000124914,  0.000107113, 508.382307617, S, 0.000104001, 268, 0.000004260, 26300, 462, 41,  0.000107113,  0.000124914
2017-03-23 20:28:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000013150,  0.000124914,  0.000076652, 489.936307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000076652,  0.000124914
2017-03-23 20:28:37.433651, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000013150,  0.000106469,  0.000076652, 476.786307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000076652,  0.000106469
2017-03-23 20:28:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000007765,  0.000106469,  0.000117702, 476.786307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000117702,  0.000106469
2017-03-23 20:28:38.699977, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000007765,  0.000118015,  0.000117702, 469.021307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000117702,  0.000118015
2017-03-23 20:28:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000011269,  0.000118015,  0.000069461, 469.021307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000069461,  0.000118015
2017-03-23 20:28:39.493772, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000011269,  0.000106502,  0.000069461, 457.752307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000069461,  0.000106502
2017-03-23 20:28:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000008976,  0.000106502,  0.000158159, 457.752307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000158159,  0.000106502
2017-03-23 20:28:40.521051, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000008976,  0.000104728,  0.000158159, 466.728307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000158159,  0.000104728
2017-03-23 20:28:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000013179,  0.000104728,  0.000077913, 466.728307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000077913,  0.000104728
2017-03-23 20:28:41.308135, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000013179,  0.000119603,  0.000077913, 479.907307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000077913,  0.000119603
2017-03-23 20:28:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000003396,  0.000119603,  0.000125244, 479.907307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000125244,  0.000119603
2017-03-23 20:28:42.271320, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000003396,  0.000117780,  0.000125244, 476.511307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000125244,  0.000117780
2017-03-23 20:28:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000006971,  0.000117780,  0.000071001, 476.511307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000071001,  0.000117780
2017-03-23 20:28:42.985156, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000006971,  0.000107983,  0.000071001, 469.540307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000071001,  0.000107983
2017-03-23 20:28:43.311811, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000006971,  0.000092533,  0.000071001, 469.540307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000071001,  0.000092533
2017-03-23 20:28:43.571795, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000006971,  0.000109180,  0.000071001, 469.540307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000071001,  0.000109180
2017-03-23 20:28:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000000408,  0.000109180,  0.000139488, 469.540307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000139488,  0.000109180
2017-03-23 20:28:44.631960, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000000408,  0.000110493,  0.000139488, 469.948307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000139488,  0.000110493
2017-03-23 20:28:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000000278,  0.000110493,  0.000069081, 469.948307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000069081,  0.000110493
2017-03-23 20:28:45.543588, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000000278,  0.000112943,  0.000069081, 469.670307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000069081,  0.000112943
2017-03-23 20:28:45.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000012841,  0.000112943,  0.000165825, 469.670307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000165825,  0.000112943
2017-03-23 20:28:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000008970,  0.000112943,  0.000061393, 482.511307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000061393,  0.000112943
2017-03-23 20:28:46.982155, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000008970,  0.000131693,  0.000061393, 491.481307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000061393,  0.000131693
2017-03-23 20:28:47.139377, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000008970,  0.000107366,  0.000061393, 491.481307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000061393,  0.000107366
2017-03-23 20:28:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000020669,  0.000107366,  0.000106158, 491.481307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000106158,  0.000107366
2017-03-23 20:28:48.395858, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000020669,  0.000163609,  0.000106158, 470.812307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000106158,  0.000163609
2017-03-23 20:28:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000015985,  0.000163609,  0.000070456, 470.812307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000070456,  0.000163609
2017-03-23 20:28:49.263887, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000015985,  0.000088316,  0.000070456, 454.827307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000070456,  0.000088316
2017-03-23 20:28:49.881283, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000015985,  0.000102956,  0.000070456, 454.827307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000070456,  0.000102956
2017-03-23 20:28:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000029354,  0.000102956,  0.000079215, 454.827307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000079215,  0.000102956
2017-03-23 20:28:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000001449,  0.000102956,  0.000131774, 425.473307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000131774,  0.000102956
2017-03-23 20:28:51.585045, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000001449,  0.000139955,  0.000131774, 426.922307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000131774,  0.000139955
2017-03-23 20:28:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000029523,  0.000139955,  0.000135477, 426.922307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000135477,  0.000139955
2017-03-23 20:28:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000036060,  0.000139955,  0.000144960, 456.445307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000144960,  0.000139955
2017-03-23 20:28:53.562673, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000036060,  0.000108529,  0.000144960, 492.505307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000144960,  0.000108529
2017-03-23 20:28:53.755291, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000036060,  0.000124643,  0.000144960, 492.505307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000144960,  0.000124643
2017-03-23 20:28:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000023951,  0.000124643,  0.000112091, 492.505307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000112091,  0.000124643
2017-03-23 20:28:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000024155,  0.000124643,  0.000049580, 516.456307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000049580,  0.000124643
2017-03-23 20:28:55.385405, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000024155,  0.000104333,  0.000049580, 492.301307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000049580,  0.000104333
2017-03-23 20:28:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000018036,  0.000104333,  0.000124344, 492.301307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000124344,  0.000104333
2017-03-23 20:28:56.764788, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000018036,  0.000109709,  0.000124344, 474.265307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000124344,  0.000109709
2017-03-23 20:28:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000008159,  0.000109709,  0.000069223, 474.265307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000069223,  0.000109709
2017-03-23 20:28:57.569720, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000008159,  0.000115872,  0.000069223, 466.106307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000069223,  0.000115872
2017-03-23 20:28:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000007171,  0.000115872,  0.000126193, 466.106307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000126193,  0.000115872
2017-03-23 20:28:58.606039, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000007171,  0.000106960,  0.000126193, 458.935307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000126193,  0.000106960
2017-03-23 20:28:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000001434,  0.000106960,  0.000080691, 458.935307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000080691,  0.000106960
2017-03-23 20:28:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000002428,  0.000106960,  0.000124200, 457.501307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000124200,  0.000106960
2017-03-23 20:29:00.433112, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000002428,  0.000103653,  0.000124200, 455.073307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000124200,  0.000103653
2017-03-23 20:29:00.908676, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000001608,  0.000103653,  0.000088926, 455.073307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000088926,  0.000103653
2017-03-23 20:29:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000006596,  0.000103653,  0.000107954, 456.681307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000107954,  0.000103653
2017-03-23 20:29:02.273787, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000006596,  0.000108332,  0.000107954, 450.085307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000107954,  0.000108332
2017-03-23 20:29:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000013586,  0.000108332,  0.000075040, 450.085307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000075040,  0.000108332
2017-03-23 20:29:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000004345,  0.000108332,  0.000126530, 436.499307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000126530,  0.000108332
2017-03-23 20:29:04.273552, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000004345,  0.000097041,  0.000126530, 432.154307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000126530,  0.000097041
2017-03-23 20:29:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000004482,  0.000097041,  0.000074841, 432.154307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000074841,  0.000097041
2017-03-23 20:29:05.908670, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000036665,  0.000097041,  0.000208900, 427.672307617, S, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000208900,  0.000097041
2017-03-23 20:29:06.222729, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000036665,  0.000101099,  0.000208900, 464.337307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000208900,  0.000101099
2017-03-23 20:29:06.826935, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000036665,  0.000116217,  0.000208900, 464.337307617, D, 0.000104753, 270, 0.000000776, 15650, 487, 22,  0.000208900,  0.000116217
2017-03-23 20:29:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000048738,  0.000116217,  0.000100258, 464.337307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000100258,  0.000116217
2017-03-23 20:29:07.835076, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000048738,  0.000174331,  0.000100258, 513.075307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000100258,  0.000174331
2017-03-23 20:29:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000012835,  0.000174331,  0.000139043, 513.075307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000139043,  0.000174331
2017-03-23 20:29:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000005179,  0.000174331,  0.000085624, 525.910307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000085624,  0.000174331
2017-03-23 20:29:08.944228, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000005179,  0.000108525,  0.000085624, 531.089307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000085624,  0.000108525
2017-03-23 20:29:09.417929, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000005179,  0.000127403,  0.000085624, 531.089307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000085624,  0.000127403
2017-03-23 20:29:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000002358,  0.000127403,  0.000133473, 531.089307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000133473,  0.000127403
2017-03-23 20:29:10.005492, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000002358,  0.000116674,  0.000133473, 533.447307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000133473,  0.000116674
2017-03-23 20:29:10.380836, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000002358,  0.000101942,  0.000133473, 533.447307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000133473,  0.000101942
2017-03-23 20:29:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000010436,  0.000101942,  0.000102204, 533.447307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000102204,  0.000101942
2017-03-23 20:29:11.648095, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000010436,  0.000112353,  0.000102204, 543.883307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000102204,  0.000112353
2017-03-23 20:29:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000006502,  0.000112353,  0.000100025, 543.883307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000100025,  0.000112353
2017-03-23 20:29:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000005301,  0.000112353,  0.000104683, 537.381307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000104683,  0.000112353
2017-03-23 20:29:13.262886, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000005301,  0.000126035,  0.000104683, 532.080307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000104683,  0.000126035
2017-03-23 20:29:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000013295,  0.000126035,  0.000084095, 532.080307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000084095,  0.000126035
2017-03-23 20:29:14.425327, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000013295,  0.000135976,  0.000084095, 518.785307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000084095,  0.000135976
2017-03-23 20:29:14.655420, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000013295,  0.000108246,  0.000084095, 518.785307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000084095,  0.000108246
2017-03-23 20:29:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000016230,  0.000108246,  0.000098876, 518.785307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000098876,  0.000108246
2017-03-23 20:29:14.984108, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000016230,  0.000128622,  0.000098876, 502.555307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000098876,  0.000128622
2017-03-23 20:29:15.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000005177,  0.000128622,  0.000106163, 502.555307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000106163,  0.000128622
2017-03-23 20:29:16.472824, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000005177,  0.000118037,  0.000106163, 497.378307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000106163,  0.000118037
2017-03-23 20:29:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000013436,  0.000118037,  0.000082396, 497.378307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000082396,  0.000118037
2017-03-23 20:29:16.962797, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000013436,  0.000104737,  0.000082396, 483.942307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000082396,  0.000104737
2017-03-23 20:29:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000018935,  0.000104737,  0.000095170, 483.942307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000095170,  0.000104737
2017-03-23 20:29:18.351379, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000018935,  0.000108458,  0.000095170, 465.007307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000095170,  0.000108458
2017-03-23 20:29:18.751704, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000018935,  0.000103815,  0.000095170, 465.007307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000095170,  0.000103815
2017-03-23 20:29:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000015918,  0.000103815,  0.000088091, 465.007307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000088091,  0.000103815
2017-03-23 20:29:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000009393,  0.000103815,  0.000145530, 449.089307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000145530,  0.000103815
2017-03-23 20:29:20.680194, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000009393,  0.000128982,  0.000145530, 458.482307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000145530,  0.000128982
2017-03-23 20:29:20.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000002952,  0.000128982,  0.000075380, 458.482307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000075380,  0.000128982
2017-03-23 20:29:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000020980,  0.000128982,  0.000097835, 461.434307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000097835,  0.000128982
2017-03-23 20:29:22.225820, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000020980,  0.000104049,  0.000097835, 440.454307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000097835,  0.000104049
2017-03-23 20:29:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000021716,  0.000104049,  0.000074087, 440.454307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000074087,  0.000104049
2017-03-23 20:29:23.882384, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000021716,  0.000116465,  0.000074087, 418.738307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000074087,  0.000116465
2017-03-23 20:29:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000009674,  0.000116465,  0.000121949, 418.738307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000121949,  0.000116465
2017-03-23 20:29:24.678838, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000009674,  0.000107451,  0.000121949, 409.064307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000121949,  0.000107451
2017-03-23 20:29:24.841657, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000009674,  0.000096822,  0.000121949, 409.064307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000121949,  0.000096822
2017-03-23 20:29:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000019140,  0.000096822,  0.000131595, 409.064307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000131595,  0.000096822
2017-03-23 20:29:25.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000011719,  0.000096822,  0.000107136, 428.204307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000107136,  0.000096822
2017-03-23 20:29:26.201776, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000011719,  0.000086796,  0.000107136, 439.923307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000107136,  0.000086796
2017-03-23 20:29:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000003409,  0.000086796,  0.000114905, 439.923307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000114905,  0.000086796
2017-03-23 20:29:26.975840, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000003409,  0.000092448,  0.000114905, 443.332307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000114905,  0.000092448
2017-03-23 20:29:27.331086, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000003409,  0.000116710,  0.000114905, 443.332307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000114905,  0.000116710
2017-03-23 20:29:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000020331,  0.000116710,  0.000140833, 443.332307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000140833,  0.000116710
2017-03-23 20:29:28.321226, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000020331,  0.000120600,  0.000140833, 463.663307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000140833,  0.000120600
2017-03-23 20:29:28.474323, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000020331,  0.000110465,  0.000140833, 463.663307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000140833,  0.000110465
2017-03-23 20:29:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000001033,  0.000110465,  0.000072663, 463.663307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000072663,  0.000110465
2017-03-23 20:29:29.634390, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000001033,  0.000120205,  0.000072663, 462.630307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000072663,  0.000120205
2017-03-23 20:29:29.660545, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000001033,  0.000118002,  0.000072663, 462.630307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000072663,  0.000118002
2017-03-23 20:29:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000025121,  0.000118002,  0.000093077, 462.630307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000093077,  0.000118002
2017-03-23 20:29:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000024360,  0.000118002,  0.000074042, 437.509307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000074042,  0.000118002
2017-03-23 20:29:31.640717, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000024360,  0.000114682,  0.000074042, 413.149307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000074042,  0.000114682
2017-03-23 20:29:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000005755,  0.000114682,  0.000130084, 413.149307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000130084,  0.000114682
2017-03-23 20:29:32.641265, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000005755,  0.000096184,  0.000130084, 407.394307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000130084,  0.000096184
2017-03-23 20:29:32.667092, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000005755,  0.000097411,  0.000130084, 407.394307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000130084,  0.000097411
2017-03-23 20:29:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000012768,  0.000097411,  0.000110913, 407.394307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000110913,  0.000097411
2017-03-23 20:29:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000009121,  0.000097411,  0.000122818, 420.162307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000122818,  0.000097411
2017-03-23 20:29:34.596285, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000009121,  0.000099141,  0.000122818, 429.283307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000122818,  0.000099141
2017-03-23 20:29:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000026400,  0.000099141,  0.000145542, 429.283307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000145542,  0.000099141
2017-03-23 20:29:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000035838,  0.000099141,  0.000141767, 455.683307617, S, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000141767,  0.000099141
2017-03-23 20:29:36.200815, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000035838,  0.000089699,  0.000141767, 491.521307617, D, 0.000104846, 478, -0.000000853, 16441, 464, 21,  0.000141767,  0.000089699
2017-03-23 20:29:36.908645, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000007969,  0.000089699,  0.000058015, 491.521307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000058015,  0.000089699
2017-03-23 20:29:37.234605, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000007969,  0.000083492,  0.000058015, 483.552307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000058015,  0.000083492
2017-03-23 20:29:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000011289,  0.000083492,  0.000134985, 483.552307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000134985,  0.000083492
2017-03-23 20:29:38.272899, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000011289,  0.000101490,  0.000134985, 472.263307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000134985,  0.000101490
2017-03-23 20:29:38.350957, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000011289,  0.000130802,  0.000134985, 472.263307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000134985,  0.000130802
2017-03-23 20:29:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000003611,  0.000130802,  0.000073219, 472.263307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000073219,  0.000130802
2017-03-23 20:29:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000003069,  0.000130802,  0.000148422, 468.652307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000148422,  0.000130802
2017-03-23 20:29:39.972163, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000003069,  0.000100507,  0.000148422, 471.721307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000148422,  0.000100507
2017-03-23 20:29:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000002331,  0.000100507,  0.000072070, 471.721307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000072070,  0.000100507
2017-03-23 20:29:41.385666, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000002331,  0.000105102,  0.000072070, 474.052307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000072070,  0.000105102
2017-03-23 20:29:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000019785,  0.000105102,  0.000104491, 474.052307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000104491,  0.000105102
2017-03-23 20:29:42.730840, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000019785,  0.000113065,  0.000104491, 454.267307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000104491,  0.000113065
2017-03-23 20:29:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000022953,  0.000113065,  0.000065564, 454.267307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000065564,  0.000113065
2017-03-23 20:29:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000007936,  0.000113065,  0.000134380, 431.314307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000134380,  0.000113065
2017-03-23 20:29:43.966748, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000007936,  0.000097579,  0.000134380, 423.378307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000134380,  0.000097579
2017-03-23 20:29:44.542406, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000007936,  0.000118770,  0.000134380, 423.378307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000134380,  0.000118770
2017-03-23 20:29:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000000201,  0.000118770,  0.000081312, 423.378307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000081312,  0.000118770
2017-03-23 20:29:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000014526,  0.000118770,  0.000106008, 423.177307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000106008,  0.000118770
2017-03-23 20:29:46.117662, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000014526,  0.000139532,  0.000106008, 408.651307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000106008,  0.000139532
2017-03-23 20:29:46.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000012046,  0.000139532,  0.000086529, 408.651307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000086529,  0.000139532
2017-03-23 20:29:47.681991, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000012046,  0.000094012,  0.000086529, 396.605307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000086529,  0.000094012
2017-03-23 20:29:47.746236, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000012046,  0.000091341,  0.000086529, 396.605307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000086529,  0.000091341
2017-03-23 20:29:47.811318, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000012046,  0.000093768,  0.000086529, 396.605307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000086529,  0.000093768
2017-03-23 20:29:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000011292,  0.000093768,  0.000152328, 396.605307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000152328,  0.000093768
2017-03-23 20:29:48.764138, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000011292,  0.000111597,  0.000152328, 407.897307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000152328,  0.000111597
2017-03-23 20:29:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000011566,  0.000111597,  0.000086513, 407.897307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000086513,  0.000111597
2017-03-23 20:29:49.228581, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000011566,  0.000092638,  0.000086513, 419.463307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000086513,  0.000092638
2017-03-23 20:29:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000006321,  0.000092638,  0.000116649, 419.463307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000116649,  0.000092638
2017-03-23 20:29:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000000239,  0.000092638,  0.000099679, 413.142307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000099679,  0.000092638
2017-03-23 20:29:51.222045, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000000239,  0.000108751,  0.000099679, 413.381307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000099679,  0.000108751
2017-03-23 20:29:51.720355, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000000239,  0.000118032,  0.000099679, 413.381307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000099679,  0.000118032
2017-03-23 20:29:51.841190, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000000239,  0.000098071,  0.000099679, 413.381307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000099679,  0.000098071
2017-03-23 20:29:51.908634, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000000191,  0.000098071,  0.000115539, 413.381307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000115539,  0.000098071
2017-03-23 20:29:52.630905, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000000191,  0.000109195,  0.000115539, 413.190307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000115539,  0.000109195
2017-03-23 20:29:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000002554,  0.000109195,  0.000104886, 413.190307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000104886,  0.000109195
2017-03-23 20:29:53.291866, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000002554,  0.000097623,  0.000104886, 415.744307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000104886,  0.000097623
2017-03-23 20:29:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000018746,  0.000097623,  0.000147878, 415.744307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000147878,  0.000097623
2017-03-23 20:29:54.772759, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000018746,  0.000118135,  0.000147878, 434.490307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000147878,  0.000118135
2017-03-23 20:29:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000009045,  0.000118135,  0.000085619, 434.490307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000085619,  0.000118135
2017-03-23 20:29:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000000002,  0.000118135,  0.000129932, 443.535307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000129932,  0.000118135
2017-03-23 20:29:56.336278, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000000002,  0.000099618,  0.000129932, 443.533307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000129932,  0.000099618
2017-03-23 20:29:56.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000001567,  0.000099618,  0.000082741, 443.533307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000082741,  0.000099618
2017-03-23 20:29:57.352415, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000001567,  0.000098265,  0.000082741, 441.966307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000082741,  0.000098265
2017-03-23 20:29:57.823193, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000001567,  0.000103240,  0.000082741, 441.966307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000082741,  0.000103240
2017-03-23 20:29:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000011611,  0.000103240,  0.000109759, 441.966307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000109759,  0.000103240
2017-03-23 20:29:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000001460,  0.000103240,  0.000102706, 430.355307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000102706,  0.000103240
2017-03-23 20:29:59.539841, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000001460,  0.000121179,  0.000102706, 428.895307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000102706,  0.000121179
2017-03-23 20:29:59.715845, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000001460,  0.000104114,  0.000102706, 428.895307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000102706,  0.000104114
2017-03-23 20:29:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000007548,  0.000104114,  0.000127694, 428.895307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000127694,  0.000104114
2017-03-23 20:30:00.212663, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000007548,  0.000091468,  0.000127694, 436.443307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000127694,  0.000091468
2017-03-23 20:30:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000004542,  0.000091468,  0.000096596, 436.443307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000096596,  0.000091468
2017-03-23 20:30:01.908702, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000140441,  0.000091468,  0.000399475, 440.985307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000399475,  0.000091468
2017-03-23 20:30:01.909107, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000140441,  0.000077366,  0.000399475, 581.426307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000399475,  0.000077366
2017-03-23 20:30:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000109602,  0.000077366,  0.000035956, 581.426307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000035956,  0.000077366
2017-03-23 20:30:03.085645, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000109602,  0.000127581,  0.000035956, 691.028307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000035956,  0.000127581
2017-03-23 20:30:03.608196, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000109602,  0.000132519,  0.000035956, 691.028307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000035956,  0.000132519
2017-03-23 20:30:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000042385,  0.000132519,  0.000096928, 691.028307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000096928,  0.000132519
2017-03-23 20:30:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000035004,  0.000132519,  0.000051108, 648.643307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000051108,  0.000132519
2017-03-23 20:30:05.233709, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000035004,  0.000104784,  0.000051108, 613.639307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000051108,  0.000104784
2017-03-23 20:30:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000002485,  0.000104784,  0.000171471, 613.639307617, S, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000171471,  0.000104784
2017-03-23 20:30:06.014684, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000002485,  0.000121994,  0.000171471, 616.124307617, D, 0.000107644, 216, 0.000000906, 18103, 470, 44,  0.000171471,  0.000121994
2017-03-23 20:30:06.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000007600,  0.000121994,  0.000060961, 616.124307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000060961,  0.000121994
2017-03-23 20:30:07.570808, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000007600,  0.000118805,  0.000060961, 623.724307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000060961,  0.000118805
2017-03-23 20:30:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000014367,  0.000118805,  0.000127747, 623.724307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000127747,  0.000118805
2017-03-23 20:30:08.234455, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000014367,  0.000112102,  0.000127747, 609.357307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000127747,  0.000112102
2017-03-23 20:30:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000016621,  0.000112102,  0.000056543, 609.357307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000056543,  0.000112102
2017-03-23 20:30:09.093201, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000016621,  0.000116374,  0.000056543, 592.736307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000056543,  0.000116374
2017-03-23 20:30:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000034896,  0.000116374,  0.000091049, 592.736307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000091049,  0.000116374
2017-03-23 20:30:10.270587, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000034896,  0.000152378,  0.000091049, 557.840307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000091049,  0.000152378
2017-03-23 20:30:10.347662, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000034896,  0.000144341,  0.000091049, 557.840307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000091049,  0.000144341
2017-03-23 20:30:10.551328, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000034896,  0.000116336,  0.000091049, 557.840307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000091049,  0.000116336
2017-03-23 20:30:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000021128,  0.000116336,  0.000084126, 557.840307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000084126,  0.000116336
2017-03-23 20:30:10.964423, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000021128,  0.000112950,  0.000084126, 536.712307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000084126,  0.000112950
2017-03-23 20:30:11.616885, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000021128,  0.000120189,  0.000084126, 536.712307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000084126,  0.000120189
2017-03-23 20:30:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000015042,  0.000120189,  0.000103104, 536.712307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000103104,  0.000120189
2017-03-23 20:30:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000019773,  0.000120189,  0.000074414, 521.670307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000074414,  0.000120189
2017-03-23 20:30:13.395675, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000019773,  0.000113166,  0.000074414, 501.897307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000074414,  0.000113166
2017-03-23 20:30:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000028631,  0.000113166,  0.000085223, 501.897307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000085223,  0.000113166
2017-03-23 20:30:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000023738,  0.000113166,  0.000084035, 473.266307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000084035,  0.000113166
2017-03-23 20:30:15.373136, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000023738,  0.000190042,  0.000084035, 449.528307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000084035,  0.000190042
2017-03-23 20:30:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000006042,  0.000190042,  0.000120725, 449.528307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000120725,  0.000190042
2017-03-23 20:30:16.089617, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000006042,  0.000101305,  0.000120725, 443.486307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000120725,  0.000101305
2017-03-23 20:30:16.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000002927,  0.000101305,  0.000090618, 443.486307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000090618,  0.000101305
2017-03-23 20:30:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000000868,  0.000101305,  0.000128559, 440.559307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000128559,  0.000101305
2017-03-23 20:30:17.933265, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000000868,  0.000101803,  0.000128559, 441.427307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000128559,  0.000101803
2017-03-23 20:30:18.863222, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000000868,  0.000099803,  0.000128559, 441.427307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000128559,  0.000099803
2017-03-23 20:30:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000006817,  0.000099803,  0.000075407, 441.427307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000075407,  0.000099803
2017-03-23 20:30:19.907544, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000052227,  0.000099803,  0.000246807, 434.610307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000246807,  0.000099803
2017-03-23 20:30:20.044127, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000052227,  0.000112793,  0.000246807, 486.837307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000246807,  0.000112793
2017-03-23 20:30:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000055844,  0.000112793,  0.000083236, 486.837307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000083236,  0.000112793
2017-03-23 20:30:21.881182, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000055844,  0.000133839,  0.000083236, 542.681307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000083236,  0.000133839
2017-03-23 20:30:21.908718, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000007665,  0.000133839,  0.000151586, 542.681307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000151586,  0.000133839
2017-03-23 20:30:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000011044,  0.000133839,  0.000046361, 550.346307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000046361,  0.000133839
2017-03-23 20:30:23.309233, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000011044,  0.000134285,  0.000046361, 539.302307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000046361,  0.000134285
2017-03-23 20:30:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000028457,  0.000134285,  0.000230422, 539.302307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000230422,  0.000134285
2017-03-23 20:30:24.610887, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000028457,  0.000162667,  0.000230422, 567.759307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000230422,  0.000162667
2017-03-23 20:30:24.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000089243,  0.000162667,  0.000168293, 567.759307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000168293,  0.000162667
2017-03-23 20:30:25.237352, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000089243,  0.000118174,  0.000168293, 657.002307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000168293,  0.000118174
2017-03-23 20:30:25.326363, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000089243,  0.000122441,  0.000168293, 657.002307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000168293,  0.000122441
2017-03-23 20:30:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000019290,  0.000122441,  0.000092487, 657.002307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000092487,  0.000122441
2017-03-23 20:30:26.108655, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000019290,  0.000145246,  0.000092487, 676.292307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000092487,  0.000145246
2017-03-23 20:30:26.298485, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000019290,  0.000126060,  0.000092487, 676.292307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000092487,  0.000126060
2017-03-23 20:30:26.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000019424,  0.000126060,  0.000092657, 676.292307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000092657,  0.000126060
2017-03-23 20:30:27.403529, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000019424,  0.000141915,  0.000092657, 656.868307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000092657,  0.000141915
2017-03-23 20:30:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000010137,  0.000141915,  0.000111425, 656.868307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000111425,  0.000141915
2017-03-23 20:30:28.656420, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000010137,  0.000130454,  0.000111425, 646.731307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000111425,  0.000130454
2017-03-23 20:30:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000034741,  0.000130454,  0.000043575, 646.731307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000043575,  0.000130454
2017-03-23 20:30:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000055780,  0.000130454,  0.000069455, 611.990307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000069455,  0.000130454
2017-03-23 20:30:30.562708, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000055780,  0.000128275,  0.000069455, 556.210307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000069455,  0.000128275
2017-03-23 20:30:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000043444,  0.000128275,  0.000068209, 556.210307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000068209,  0.000128275
2017-03-23 20:30:31.843711, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000043444,  0.000123978,  0.000068209, 512.766307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000068209,  0.000123978
2017-03-23 20:30:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000026543,  0.000123978,  0.000102988, 512.766307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000102988,  0.000123978
2017-03-23 20:30:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000025580,  0.000123978,  0.000069904, 486.223307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000069904,  0.000123978
2017-03-23 20:30:33.593342, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000025580,  0.000110283,  0.000069904, 460.643307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.000069904,  0.000110283
2017-03-23 20:30:33.909505, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.001038878,  0.000110283,  0.002231609, 460.643307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78,  0.002231609,  0.000110283
2017-03-23 20:30:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000986466,  0.000110283, -0.000035216, 1499.521307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78, -0.000035216,  0.000110283
2017-03-23 20:30:35.196002, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000986466,  0.000265527, -0.000035216, 2485.987307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78, -0.000035216,  0.000265527
2017-03-23 20:30:35.653137, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000986466,  0.000289627, -0.000035216, 2485.987307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78, -0.000035216,  0.000289627
2017-03-23 20:30:35.907173, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000181508,  0.000289627, -0.000104331, 2485.987307617, S, 0.000108023, 459, 0.000004153, 35604, 468, 78, -0.000104331,  0.000289627
2017-03-23 20:30:35.925185, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000181508,  0.000306574, -0.000104331, 2304.479307617, D, 0.000108023, 459, 0.000004153, 35604, 468, 78, -0.000104331,  0.000306574
2017-03-23 20:30:36.907177, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000218982,  0.000306574, -0.000110118, 2304.479307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500, -0.000110118,  0.000306574
2017-03-23 20:30:37.153216, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000218982,  0.000287296, -0.000110118, 2085.497307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500, -0.000110118,  0.000287296
2017-03-23 20:30:37.908272, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000193242,  0.000287296, -0.000053077, 2085.497307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500, -0.000053077,  0.000287296
2017-03-23 20:30:38.391084, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000193242,  0.000259700, -0.000053077, 1892.255307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500, -0.000053077,  0.000259700
2017-03-23 20:30:38.907238, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000178750,  0.000259700, -0.000081640, 1892.255307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500, -0.000081640,  0.000259700
2017-03-23 20:30:39.907271, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000148184,  0.000259700,  0.000007812, 1713.505307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000007812,  0.000259700
2017-03-23 20:30:40.219179, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000148184,  0.000210701,  0.000007812, 1565.321307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000007812,  0.000210701
2017-03-23 20:30:40.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000136886,  0.000210701, -0.000059123, 1565.321307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500, -0.000059123,  0.000210701
2017-03-23 20:30:41.907263, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000132758,  0.000210701,  0.000015990, 1428.435307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000015990,  0.000210701
2017-03-23 20:30:42.110825, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000132758,  0.000210654,  0.000015990, 1295.677307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000015990,  0.000210654
2017-03-23 20:30:42.207317, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000132758,  0.000218539,  0.000015990, 1295.677307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000015990,  0.000218539
2017-03-23 20:30:42.908284, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000118664,  0.000218539, -0.000030868, 1295.677307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500, -0.000030868,  0.000218539
2017-03-23 20:30:43.212685, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000118664,  0.000246365, -0.000030868, 1177.013307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500, -0.000030868,  0.000246365
2017-03-23 20:30:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000124540,  0.000246365,  0.000004323, 1177.013307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000004323,  0.000246365
2017-03-23 20:30:44.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000108703,  0.000246365,  0.000000826, 1052.473307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000000826,  0.000246365
2017-03-23 20:30:45.180959, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000108703,  0.000185833,  0.000000826, 943.770307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000000826,  0.000185833
2017-03-23 20:30:45.480986, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000108703,  0.000175517,  0.000000826, 943.770307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000000826,  0.000175517
2017-03-23 20:30:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000099251,  0.000175517,  0.000022742, 943.770307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000022742,  0.000175517
2017-03-23 20:30:46.899222, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000099251,  0.000158326,  0.000022742, 844.519307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000022742,  0.000158326
2017-03-23 20:30:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000062501,  0.000158326,  0.000073504, 844.519307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000073504,  0.000158326
2017-03-23 20:30:47.519910, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000062501,  0.000166008,  0.000073504, 782.018307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000073504,  0.000166008
2017-03-23 20:30:47.598535, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000062501,  0.000195965,  0.000073504, 782.018307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000073504,  0.000195965
2017-03-23 20:30:47.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000033503,  0.000195965,  0.000080583, 782.018307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000080583,  0.000195965
2017-03-23 20:30:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000054936,  0.000195965,  0.000030819, 748.515307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000030819,  0.000195965
2017-03-23 20:30:48.993998, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000054936,  0.000153689,  0.000030819, 693.579307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000030819,  0.000153689
2017-03-23 20:30:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000052131,  0.000153689,  0.000086238, 693.579307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000086238,  0.000153689
2017-03-23 20:30:50.330979, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000052131,  0.000142677,  0.000086238, 641.448307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000086238,  0.000142677
2017-03-23 20:30:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000036789,  0.000142677,  0.000061435, 641.448307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000061435,  0.000142677
2017-03-23 20:30:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000045962,  0.000142677,  0.000067779, 604.659307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000067779,  0.000142677
2017-03-23 20:30:52.253140, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000045962,  0.000103248,  0.000067779, 558.697307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000067779,  0.000103248
2017-03-23 20:30:52.578588, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000045962,  0.000151733,  0.000067779, 558.697307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000067779,  0.000151733
2017-03-23 20:30:52.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000042957,  0.000151733,  0.000067079, 558.697307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000067079,  0.000151733
2017-03-23 20:30:53.096288, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000042957,  0.000122333,  0.000067079, 515.740307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000067079,  0.000122333
2017-03-23 20:30:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000027119,  0.000122333,  0.000098964, 515.740307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000098964,  0.000122333
2017-03-23 20:30:54.855443, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000027119,  0.000130056,  0.000098964, 488.621307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000098964,  0.000130056
2017-03-23 20:30:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000035790,  0.000130056,  0.000049528, 488.621307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000049528,  0.000130056
2017-03-23 20:30:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000041803,  0.000130056,  0.000086853, 452.831307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000086853,  0.000130056
2017-03-23 20:30:56.608712, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000041803,  0.000133697,  0.000086853, 411.028307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000086853,  0.000133697
2017-03-23 20:30:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000009610,  0.000133697,  0.000113951, 411.028307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000113951,  0.000133697
2017-03-23 20:30:57.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000013514,  0.000133697,  0.000133139, 401.418307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000133139,  0.000133697
2017-03-23 20:30:58.427908, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000013514,  0.000122013,  0.000133139, 414.932307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000133139,  0.000122013
2017-03-23 20:30:58.813424, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000013514,  0.000146544,  0.000133139, 414.932307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000133139,  0.000146544
2017-03-23 20:30:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000012214,  0.000146544,  0.000063002, 414.932307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000063002,  0.000146544
2017-03-23 20:30:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000033264,  0.000146544,  0.000091546, 402.718307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000091546,  0.000146544
2017-03-23 20:31:00.655459, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000033264,  0.000114586,  0.000091546, 369.454307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000091546,  0.000114586
2017-03-23 20:31:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000027834,  0.000114586,  0.000074032, 369.454307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000074032,  0.000114586
2017-03-23 20:31:01.256821, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000027834,  0.000121532,  0.000074032, 341.620307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000074032,  0.000121532
2017-03-23 20:31:01.832067, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000027834,  0.000111516,  0.000074032, 341.620307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000074032,  0.000111516
2017-03-23 20:31:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000027123,  0.000111516,  0.000092739, 341.620307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000092739,  0.000111516
2017-03-23 20:31:02.779060, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000027123,  0.000132248,  0.000092739, 314.497307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000092739,  0.000132248
2017-03-23 20:31:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000039585,  0.000132248,  0.000048588, 314.497307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000048588,  0.000132248
2017-03-23 20:31:03.907271, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000051700,  0.000132248,  0.000068388, 274.912307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000068388,  0.000132248
2017-03-23 20:31:04.633154, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000051700,  0.000096385,  0.000068388, 223.212307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000068388,  0.000096385
2017-03-23 20:31:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000025141,  0.000096385,  0.000101507, 223.212307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000101507,  0.000096385
2017-03-23 20:31:05.114550, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000025141,  0.000102080,  0.000101507, 198.071307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000101507,  0.000102080
2017-03-23 20:31:05.342233, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000025141,  0.000099987,  0.000101507, 198.071307617, D, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000101507,  0.000099987
2017-03-23 20:31:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000018191,  0.000099987,  0.000154442, 198.071307617, S, 0.000110189, 1557, 0.000056278, 263781, 696, 500,  0.000154442,  0.000099987
2017-03-23 20:31:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000011101,  0.000099987,  0.000086916, 216.262307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000086916,  0.000099987
2017-03-23 20:31:06.946133, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000011101,  0.000361380,  0.000086916, 227.363307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000086916,  0.000361380
2017-03-23 20:31:07.029769, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000011101,  0.000087883,  0.000086916, 227.363307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000086916,  0.000087883
2017-03-23 20:31:07.714508, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000011101,  0.000106117,  0.000086916, 227.363307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000086916,  0.000106117
2017-03-23 20:31:07.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000004555,  0.000106117,  0.000124367, 227.363307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000124367,  0.000106117
2017-03-23 20:31:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000001427,  0.000106117,  0.000094408, 222.808307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000094408,  0.000106117
2017-03-23 20:31:09.590105, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000001427,  0.000094850,  0.000094408, 221.381307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000094408,  0.000094850
2017-03-23 20:31:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000004332,  0.000094850,  0.000135646, 221.381307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000135646,  0.000094850
2017-03-23 20:31:10.901965, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000004332,  0.000088687,  0.000135646, 225.713307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000135646,  0.000088687
2017-03-23 20:31:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000001784,  0.000088687,  0.000088962, 225.713307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000088962,  0.000088687
2017-03-23 20:31:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000011023,  0.000088687,  0.000109919, 227.497307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000109919,  0.000088687
2017-03-23 20:31:12.824437, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000011023,  0.000095754,  0.000109919, 216.474307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000109919,  0.000095754
2017-03-23 20:31:12.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000004871,  0.000095754,  0.000101220, 216.474307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000101220,  0.000095754
2017-03-23 20:31:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000000340,  0.000095754,  0.000120296, 211.603307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000120296,  0.000095754
2017-03-23 20:31:14.527980, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000000340,  0.000089803,  0.000120296, 211.943307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000120296,  0.000089803
2017-03-23 20:31:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000009146,  0.000089803,  0.000118732, 211.943307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000118732,  0.000089803
2017-03-23 20:31:15.731217, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000009146,  0.000115149,  0.000118732, 221.089307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000118732,  0.000115149
2017-03-23 20:31:15.749946, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000009146,  0.000090015,  0.000118732, 221.089307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000118732,  0.000090015
2017-03-23 20:31:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000014706,  0.000090015,  0.000131332, 221.089307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000131332,  0.000090015
2017-03-23 20:31:16.458670, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000014706,  0.000085681,  0.000131332, 235.795307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000131332,  0.000085681
2017-03-23 20:31:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000001909,  0.000085681,  0.000093091, 235.795307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000093091,  0.000085681
2017-03-23 20:31:17.630091, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000001909,  0.000096930,  0.000093091, 237.704307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000093091,  0.000096930
2017-03-23 20:31:17.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000006894,  0.000096930,  0.000141108, 237.704307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000141108,  0.000096930
2017-03-23 20:31:17.948805, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000006894,  0.000107381,  0.000141108, 244.598307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000141108,  0.000107381
2017-03-23 20:31:18.075612, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000006894,  0.000099651,  0.000141108, 244.598307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000141108,  0.000099651
2017-03-23 20:31:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000004774,  0.000099651,  0.000088901, 244.598307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000088901,  0.000099651
2017-03-23 20:31:19.867493, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000004774,  0.000095923,  0.000088901, 249.372307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000088901,  0.000095923
2017-03-23 20:31:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000003946,  0.000095923,  0.000139573, 249.372307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000139573,  0.000095923
2017-03-23 20:31:20.264694, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000003946,  0.000109597,  0.000139573, 253.318307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000139573,  0.000109597
2017-03-23 20:31:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000001990,  0.000109597,  0.000084899, 253.318307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000084899,  0.000109597
2017-03-23 20:31:21.786850, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000001990,  0.000093117,  0.000084899, 255.308307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000084899,  0.000093117
2017-03-23 20:31:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000018905,  0.000093117,  0.000173320, 255.308307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000173320,  0.000093117
2017-03-23 20:31:22.908649, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000018269,  0.000093117,  0.000083573, 274.213307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000083573,  0.000093117
2017-03-23 20:31:22.915549, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000018269,  0.000093935,  0.000083573, 292.482307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000083573,  0.000093935
2017-03-23 20:31:23.234874, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000018269,  0.000100967,  0.000083573, 292.482307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000083573,  0.000100967
2017-03-23 20:31:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000013091,  0.000100967,  0.000109965, 292.482307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000109965,  0.000100967
2017-03-23 20:31:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000015323,  0.000100967,  0.000078475, 279.391307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000078475,  0.000100967
2017-03-23 20:31:25.082164, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000015323,  0.000109608,  0.000078475, 264.068307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000078475,  0.000109608
2017-03-23 20:31:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000019770,  0.000109608,  0.000100815, 264.068307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000100815,  0.000109608
2017-03-23 20:31:26.728525, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000019770,  0.000098510,  0.000100815, 244.298307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000100815,  0.000098510
2017-03-23 20:31:26.806630, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000019770,  0.000091739,  0.000100815, 244.298307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000100815,  0.000091739
2017-03-23 20:31:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000006760,  0.000091739,  0.000103871, 244.298307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000103871,  0.000091739
2017-03-23 20:31:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000030594,  0.000091739,  0.000175156, 237.538307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000175156,  0.000091739
2017-03-23 20:31:28.407073, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000030594,  0.000092830,  0.000175156, 268.132307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000175156,  0.000092830
2017-03-23 20:31:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000012551,  0.000092830,  0.000067881, 268.132307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000067881,  0.000092830
2017-03-23 20:31:29.872512, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000012551,  0.000086692,  0.000067881, 280.683307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000067881,  0.000086692
2017-03-23 20:31:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000013819,  0.000086692,  0.000122459, 280.683307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000122459,  0.000086692
2017-03-23 20:31:30.336082, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000013819,  0.000099769,  0.000122459, 266.864307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000122459,  0.000099769
2017-03-23 20:31:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000008270,  0.000099769,  0.000078696, 266.864307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000078696,  0.000099769
2017-03-23 20:31:31.778467, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000008270,  0.000099812,  0.000078696, 258.594307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000078696,  0.000099812
2017-03-23 20:31:31.845158, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000008270,  0.000125821,  0.000078696, 258.594307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000078696,  0.000125821
2017-03-23 20:31:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000004630,  0.000125821,  0.000129173, 258.594307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000129173,  0.000125821
2017-03-23 20:31:32.883795, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000004630,  0.000090954,  0.000129173, 253.964307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000129173,  0.000090954
2017-03-23 20:31:32.909017, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000022860,  0.000090954,  0.000133307, 253.964307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000133307,  0.000090954
2017-03-23 20:31:33.272949, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000022860,  0.000111093,  0.000133307, 276.824307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000133307,  0.000111093
2017-03-23 20:31:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000025946,  0.000111093,  0.000135432, 276.824307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000135432,  0.000111093
2017-03-23 20:31:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000007880,  0.000111093,  0.000065774, 302.770307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000065774,  0.000111093
2017-03-23 20:31:35.193485, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000007880,  0.000095351,  0.000065774, 294.890307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000065774,  0.000095351
2017-03-23 20:31:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000025078,  0.000095351,  0.000100924, 294.890307617, S, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000100924,  0.000095351
2017-03-23 20:31:36.713383, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000025078,  0.000093759,  0.000100924, 269.812307617, D, 0.000110547, 519, -0.000069607, 61463, 768, 528,  0.000100924,  0.000093759
2017-03-23 20:31:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000021659,  0.000093759,  0.000158836, 269.812307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000158836,  0.000093759
2017-03-23 20:31:37.329980, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000021659,  0.000106706,  0.000158836, 291.471307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000158836,  0.000106706
2017-03-23 20:31:37.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000022676,  0.000106706,  0.000102763, 291.471307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000102763,  0.000106706
2017-03-23 20:31:38.854159, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000022676,  0.000103705,  0.000102763, 314.147307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000102763,  0.000103705
2017-03-23 20:31:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000022438,  0.000103705,  0.000068869, 314.147307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000068869,  0.000103705
2017-03-23 20:31:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000006111,  0.000103705,  0.000135572, 291.709307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000135572,  0.000103705
2017-03-23 20:31:40.457855, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000006111,  0.000144289,  0.000135572, 285.598307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000135572,  0.000144289
2017-03-23 20:31:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000007717,  0.000144289,  0.000096732, 285.598307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000096732,  0.000144289
2017-03-23 20:31:41.759033, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000007717,  0.000101133,  0.000096732, 293.315307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000096732,  0.000101133
2017-03-23 20:31:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000001924,  0.000101133,  0.000116668, 293.315307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000116668,  0.000101133
2017-03-23 20:31:42.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000009626,  0.000101133,  0.000081499, 291.391307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000081499,  0.000101133
2017-03-23 20:31:43.158555, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000009626,  0.000090061,  0.000081499, 281.765307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000081499,  0.000090061
2017-03-23 20:31:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000015906,  0.000090061,  0.000103850, 281.765307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000103850,  0.000090061
2017-03-23 20:31:44.073933, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000015906,  0.000110179,  0.000103850, 265.859307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000103850,  0.000110179
2017-03-23 20:31:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000009102,  0.000110179,  0.000094662, 265.859307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000094662,  0.000110179
2017-03-23 20:31:45.297464, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000009102,  0.000087679,  0.000094662, 256.757307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000094662,  0.000087679
2017-03-23 20:31:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000021985,  0.000087679,  0.000165694, 256.757307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000165694,  0.000087679
2017-03-23 20:31:46.400495, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000021985,  0.000086743,  0.000165694, 278.742307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000165694,  0.000086743
2017-03-23 20:31:46.518821, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000021985,  0.000086090,  0.000165694, 278.742307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000165694,  0.000086090
2017-03-23 20:31:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000016008,  0.000086090,  0.000082855, 278.742307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000082855,  0.000086090
2017-03-23 20:31:47.761046, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000016008,  0.000107198,  0.000082855, 294.750307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000082855,  0.000107198
2017-03-23 20:31:47.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000003566,  0.000107198,  0.000126867, 294.750307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000126867,  0.000107198
2017-03-23 20:31:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000021813,  0.000107198,  0.000133646, 291.184307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000133646,  0.000107198
2017-03-23 20:31:49.572706, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000021813,  0.000097844,  0.000133646, 312.997307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000133646,  0.000097844
2017-03-23 20:31:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000017502,  0.000097844,  0.000118197, 312.997307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000118197,  0.000097844
2017-03-23 20:31:50.862392, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000017502,  0.000114508,  0.000118197, 330.499307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000118197,  0.000114508
2017-03-23 20:31:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000003235,  0.000114508,  0.000092243, 330.499307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000092243,  0.000114508
2017-03-23 20:31:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000006872,  0.000114508,  0.000138532, 327.264307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000138532,  0.000114508
2017-03-23 20:31:52.423126, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000006872,  0.000098087,  0.000138532, 334.136307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000138532,  0.000098087
2017-03-23 20:31:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000022337,  0.000098087,  0.000123311, 334.136307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000123311,  0.000098087
2017-03-23 20:31:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000005854,  0.000098087,  0.000105703, 356.473307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000105703,  0.000098087
2017-03-23 20:31:54.361498, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000005854,  0.000101905,  0.000105703, 362.327307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000105703,  0.000101905
2017-03-23 20:31:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000017496,  0.000101905,  0.000076649, 362.327307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000076649,  0.000101905
2017-03-23 20:31:55.442916, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000017496,  0.000124231,  0.000076649, 344.831307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000076649,  0.000124231
2017-03-23 20:31:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000006779,  0.000124231,  0.000154189, 344.831307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000154189,  0.000124231
2017-03-23 20:31:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000067512,  0.000124231,  0.000198013, 351.610307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000198013,  0.000124231
2017-03-23 20:31:57.400729, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000067512,  0.000108389,  0.000198013, 419.122307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000198013,  0.000108389
2017-03-23 20:31:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000033396,  0.000108389,  0.000086240, 419.122307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000086240,  0.000108389
2017-03-23 20:31:58.861089, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000033396,  0.000144840,  0.000086240, 452.518307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000086240,  0.000144840
2017-03-23 20:31:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000039557,  0.000144840,  0.000052788, 452.518307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000052788,  0.000144840
2017-03-23 20:31:59.071114, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000039557,  0.000157189,  0.000052788, 412.961307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000052788,  0.000157189
2017-03-23 20:31:59.347887, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000039557,  0.000114867,  0.000052788, 412.961307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000052788,  0.000114867
2017-03-23 20:31:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000024311,  0.000114867,  0.000116915, 412.961307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000116915,  0.000114867
2017-03-23 20:32:00.655459, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000024311,  0.000095419,  0.000116915, 388.650307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000116915,  0.000095419
2017-03-23 20:32:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000014400,  0.000095419,  0.000072175, 388.650307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000072175,  0.000095419
2017-03-23 20:32:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000000916,  0.000095419,  0.000147328, 374.250307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000147328,  0.000095419
2017-03-23 20:32:02.511722, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000000916,  0.000110897,  0.000147328, 375.166307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000147328,  0.000110897
2017-03-23 20:32:02.866565, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000000916,  0.000105179,  0.000147328, 375.166307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000147328,  0.000105179
2017-03-23 20:32:02.908678, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000000998,  0.000105179,  0.000072769, 375.166307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000072769,  0.000105179
2017-03-23 20:32:03.774442, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000000998,  0.000100432,  0.000072769, 376.164307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000072769,  0.000100432
2017-03-23 20:32:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000021389,  0.000100432,  0.000188495, 376.164307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000188495,  0.000100432
2017-03-23 20:32:04.907568, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000128751,  0.000100432,  0.000287450, 397.553307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000287450,  0.000100432
2017-03-23 20:32:05.095982, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000128751,  0.000103525,  0.000287450, 526.304307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000287450,  0.000103525
2017-03-23 20:32:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000075257,  0.000103525,  0.000082004, 526.304307617, S, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000082004,  0.000103525
2017-03-23 20:32:05.914217, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000075257,  0.000110069,  0.000082004, 601.561307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000082004,  0.000110069
2017-03-23 20:32:06.264250, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000075257,  0.000126451,  0.000082004, 601.561307617, D, 0.000109666, 879, 0.000001785, 13653, 251, 26,  0.000082004,  0.000126451
2017-03-23 20:32:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000036295,  0.000126451,  0.000065246, 601.561307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000065246,  0.000126451
2017-03-23 20:32:07.652264, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000036295,  0.000138756,  0.000065246, 565.266307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000065246,  0.000138756
2017-03-23 20:32:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000016966,  0.000138756,  0.000120958, 565.266307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000120958,  0.000138756
2017-03-23 20:32:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000005433,  0.000138756,  0.000088203, 548.300307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000088203,  0.000138756
2017-03-23 20:32:09.509052, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000005433,  0.000125429,  0.000088203, 542.867307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000088203,  0.000125429
2017-03-23 20:32:09.907683, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000136604,  0.000125429,  0.000404943, 542.867307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000404943,  0.000125429
2017-03-23 20:32:10.248028, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000136604,  0.000126957,  0.000404943, 679.471307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000404943,  0.000126957
2017-03-23 20:32:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000122933,  0.000126957,  0.000061967, 679.471307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000061967,  0.000126957
2017-03-23 20:32:11.556444, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000122933,  0.000145938,  0.000061967, 802.404307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000061967,  0.000145938
2017-03-23 20:32:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000049538,  0.000145938,  0.000062350, 802.404307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000062350,  0.000145938
2017-03-23 20:32:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000049037,  0.000145938,  0.000064123, 752.866307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000064123,  0.000145938
2017-03-23 20:32:12.933075, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000049037,  0.000225206,  0.000064123, 703.829307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000064123,  0.000225206
2017-03-23 20:32:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000032047,  0.000225206,  0.000096517, 703.829307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000096517,  0.000225206
2017-03-23 20:32:14.288508, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000032047,  0.000129535,  0.000096517, 671.782307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000096517,  0.000129535
2017-03-23 20:32:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000037790,  0.000129535,  0.000053081, 671.782307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000053081,  0.000129535
2017-03-23 20:32:15.120955, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000037790,  0.000120013,  0.000053081, 633.992307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000053081,  0.000120013
2017-03-23 20:32:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000035244,  0.000120013,  0.000101663, 633.992307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000101663,  0.000120013
2017-03-23 20:32:16.101050, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000035244,  0.000121883,  0.000101663, 598.748307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000101663,  0.000121883
2017-03-23 20:32:16.757607, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000035244,  0.000116577,  0.000101663, 598.748307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000101663,  0.000116577
2017-03-23 20:32:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000029372,  0.000116577,  0.000064386, 598.748307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000064386,  0.000116577
2017-03-23 20:32:16.989486, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000029372,  0.000123695,  0.000064386, 569.376307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000064386,  0.000123695
2017-03-23 20:32:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000030642,  0.000123695,  0.000098718, 569.376307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000098718,  0.000123695
2017-03-23 20:32:18.884799, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000030642,  0.000145301,  0.000098718, 538.734307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000098718,  0.000145301
2017-03-23 20:32:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000044146,  0.000145301,  0.000037146, 538.734307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000037146,  0.000145301
2017-03-23 20:32:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000032025,  0.000145301,  0.000122897, 494.588307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000122897,  0.000145301
2017-03-23 20:32:20.764755, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000032025,  0.000114315,  0.000122897, 462.563307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000122897,  0.000114315
2017-03-23 20:32:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000001600,  0.000114315,  0.000104525, 462.563307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000104525,  0.000114315
2017-03-23 20:32:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000012474,  0.000114315,  0.000094877, 464.163307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000094877,  0.000114315
2017-03-23 20:32:22.099547, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000012474,  0.000138018,  0.000094877, 451.689307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000094877,  0.000138018
2017-03-23 20:32:22.112988, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000012474,  0.000112129,  0.000094877, 451.689307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000094877,  0.000112129
2017-03-23 20:32:22.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000031474,  0.000112129,  0.000066573, 451.689307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000066573,  0.000112129
2017-03-23 20:32:23.235080, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000031474,  0.000100584,  0.000066573, 420.215307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000066573,  0.000100584
2017-03-23 20:32:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000002769,  0.000100584,  0.000152044, 420.215307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000152044,  0.000100584
2017-03-23 20:32:24.381342, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000002769,  0.000106782,  0.000152044, 417.446307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000152044,  0.000106782
2017-03-23 20:32:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000002145,  0.000106782,  0.000076024, 417.446307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000076024,  0.000106782
2017-03-23 20:32:25.684334, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000002145,  0.000114899,  0.000076024, 419.591307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000076024,  0.000114899
2017-03-23 20:32:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000008485,  0.000114899,  0.000130709, 419.591307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000130709,  0.000114899
2017-03-23 20:32:26.366982, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000008485,  0.000106639,  0.000130709, 411.106307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000130709,  0.000106639
2017-03-23 20:32:26.907534, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000066578,  0.000106639,  0.000226086, 411.106307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000226086,  0.000106639
2017-03-23 20:32:27.451441, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000066578,  0.000108819,  0.000226086, 477.684307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000226086,  0.000108819
2017-03-23 20:32:27.835592, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000066578,  0.000102577,  0.000226086, 477.684307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000226086,  0.000102577
2017-03-23 20:32:27.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000053210,  0.000102577,  0.000105224, 477.684307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000105224,  0.000102577
2017-03-23 20:32:28.475887, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000053210,  0.000110945,  0.000105224, 530.894307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000105224,  0.000110945
2017-03-23 20:32:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000018411,  0.000110945,  0.000158176, 530.894307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000158176,  0.000110945
2017-03-23 20:32:29.020594, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000018411,  0.000124192,  0.000158176, 549.305307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000158176,  0.000124192
2017-03-23 20:32:29.614610, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000018411,  0.000114789,  0.000158176, 549.305307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000158176,  0.000114789
2017-03-23 20:32:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000060576,  0.000114789,  0.000190484, 549.305307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000190484,  0.000114789
2017-03-23 20:32:30.531570, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000060576,  0.000124163,  0.000190484, 609.881307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000190484,  0.000124163
2017-03-23 20:32:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000006879,  0.000124163,  0.000051862, 609.881307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000051862,  0.000124163
2017-03-23 20:32:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000052137,  0.000124163,  0.000072965, 616.760307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000072965,  0.000124163
2017-03-23 20:32:32.383688, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000052137,  0.000129045,  0.000072965, 564.623307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000072965,  0.000129045
2017-03-23 20:32:32.833842, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000052137,  0.000118167,  0.000072965, 564.623307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000072965,  0.000118167
2017-03-23 20:32:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000047279,  0.000118167,  0.000061549, 564.623307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000061549,  0.000118167
2017-03-23 20:32:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000030779,  0.000118167,  0.000105935, 517.344307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000105935,  0.000118167
2017-03-23 20:32:34.105565, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000030779,  0.000127349,  0.000105935, 486.565307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000105935,  0.000127349
2017-03-23 20:32:34.865288, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000030779,  0.000060535,  0.000105935, 486.565307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000105935,  0.000060535
2017-03-23 20:32:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000025164,  0.000060535,  0.000072421, 486.565307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000072421,  0.000060535
2017-03-23 20:32:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000016036,  0.000060535,  0.000123834, 461.401307617, S, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000123834,  0.000060535
2017-03-23 20:32:36.636850, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000016036,  0.000103343,  0.000123834, 445.365307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000123834,  0.000103343
2017-03-23 20:32:36.726736, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000016036,  0.000116715,  0.000123834, 445.365307617, D, 0.000108820, 577, 0.000011058, 32989, 349, 77,  0.000123834,  0.000116715
2017-03-23 20:32:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000014634,  0.000116715,  0.000133562, 445.365307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000133562,  0.000116715
2017-03-23 20:32:37.836514, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000014634,  0.000114679,  0.000133562, 459.999307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000133562,  0.000114679
2017-03-23 20:32:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000002855,  0.000114679,  0.000088785, 459.999307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000088785,  0.000114679
2017-03-23 20:32:38.908743, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000019193,  0.000114679,  0.000101014, 457.144307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000101014,  0.000114679
2017-03-23 20:32:38.995777, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000019193,  0.000103558,  0.000101014, 437.951307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000101014,  0.000103558
2017-03-23 20:32:39.907710, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000157282,  0.000103558,  0.000441722, 437.951307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000441722,  0.000103558
2017-03-23 20:32:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000136607,  0.000103558,  0.000059651, 595.233307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000059651,  0.000103558
2017-03-23 20:32:40.942282, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000136607,  0.000117149,  0.000059651, 731.840307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000059651,  0.000117149
2017-03-23 20:32:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000053916,  0.000117149,  0.000060381, 731.840307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000060381,  0.000117149
2017-03-23 20:32:42.790950, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000053916,  0.000187423,  0.000060381, 677.924307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000060381,  0.000187423
2017-03-23 20:32:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000062275,  0.000187423,  0.000042521, 677.924307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000042521,  0.000187423
2017-03-23 20:32:43.258653, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000062275,  0.000146651,  0.000042521, 615.649307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000042521,  0.000146651
2017-03-23 20:32:43.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000011087,  0.000146651,  0.000162570, 615.649307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000162570,  0.000146651
2017-03-23 20:32:44.581511, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000011087,  0.000130221,  0.000162570, 604.562307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000162570,  0.000130221
2017-03-23 20:32:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000004847,  0.000130221,  0.000074428, 604.562307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000074428,  0.000130221
2017-03-23 20:32:45.785468, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000004847,  0.000121604,  0.000074428, 609.409307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000074428,  0.000121604
2017-03-23 20:32:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000023542,  0.000121604,  0.000106032, 609.409307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000106032,  0.000121604
2017-03-23 20:32:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000017589,  0.000121604,  0.000086466, 585.867307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000086466,  0.000121604
2017-03-23 20:32:47.085407, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000017589,  0.000117458,  0.000086466, 568.278307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000086466,  0.000117458
2017-03-23 20:32:47.388241, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000017589,  0.000126969,  0.000086466, 568.278307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000086466,  0.000126969
2017-03-23 20:32:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000017167,  0.000126969,  0.000106516, 568.278307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000106516,  0.000126969
2017-03-23 20:32:48.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000047908,  0.000126969,  0.000216257, 551.111307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000216257,  0.000126969
2017-03-23 20:32:49.248806, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000047908,  0.000143929,  0.000216257, 599.019307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000216257,  0.000143929
2017-03-23 20:32:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000022215,  0.000143929,  0.000055597, 599.019307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000055597,  0.000143929
2017-03-23 20:32:50.780428, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000022215,  0.000128833,  0.000055597, 621.234307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000055597,  0.000128833
2017-03-23 20:32:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000062701,  0.000128833,  0.000047239, 621.234307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000047239,  0.000128833
2017-03-23 20:32:50.978394, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000062701,  0.000131152,  0.000047239, 558.533307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000047239,  0.000131152
2017-03-23 20:32:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000038272,  0.000131152,  0.000104434, 558.533307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000104434,  0.000131152
2017-03-23 20:32:52.718797, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000038272,  0.000136715,  0.000104434, 520.261307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000104434,  0.000136715
2017-03-23 20:32:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000001833,  0.000136715,  0.000119607, 520.261307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000119607,  0.000136715
2017-03-23 20:32:53.585096, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000001833,  0.000127093,  0.000119607, 518.428307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000119607,  0.000127093
2017-03-23 20:32:53.796338, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000001833,  0.000113880,  0.000119607, 518.428307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000119607,  0.000113880
2017-03-23 20:32:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000010790,  0.000113880,  0.000086602, 518.428307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000086602,  0.000113880
2017-03-23 20:32:54.658738, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000010790,  0.000129851,  0.000086602, 507.638307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000086602,  0.000129851
2017-03-23 20:32:54.671091, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000010790,  0.000105522,  0.000086602, 507.638307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000086602,  0.000105522
2017-03-23 20:32:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000048500,  0.000105522,  0.000044201, 507.638307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000044201,  0.000105522
2017-03-23 20:32:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000012998,  0.000105522,  0.000157399, 459.138307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000157399,  0.000105522
2017-03-23 20:32:56.185273, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000012998,  0.000128298,  0.000157399, 446.140307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000157399,  0.000128298
2017-03-23 20:32:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000028845,  0.000128298,  0.000127976, 446.140307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000127976,  0.000128298
2017-03-23 20:32:57.730127, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000028845,  0.000110008,  0.000127976, 474.985307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000127976,  0.000110008
2017-03-23 20:32:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000006302,  0.000110008,  0.000112666, 474.985307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000112666,  0.000110008
2017-03-23 20:32:58.826872, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000006302,  0.000114117,  0.000112666, 481.287307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000112666,  0.000114117
2017-03-23 20:32:58.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000007327,  0.000114117,  0.000101015, 481.287307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000101015,  0.000114117
2017-03-23 20:32:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000019368,  0.000114117,  0.000088615, 473.960307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000088615,  0.000114117
2017-03-23 20:33:00.725050, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000019368,  0.000105437,  0.000088615, 454.592307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000088615,  0.000105437
2017-03-23 20:33:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000027524,  0.000105437,  0.000084564, 454.592307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000084564,  0.000105437
2017-03-23 20:33:00.910037, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000027524,  0.000081498,  0.000084564, 427.068307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000084564,  0.000081498
2017-03-23 20:33:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000016803,  0.000081498,  0.000109543, 427.068307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000109543,  0.000081498
2017-03-23 20:33:02.551518, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000016803,  0.000128495,  0.000109543, 410.265307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000109543,  0.000128495
2017-03-23 20:33:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000022249,  0.000128495,  0.000073098, 410.265307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000073098,  0.000128495
2017-03-23 20:33:03.043540, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000022249,  0.000131327,  0.000073098, 388.016307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000073098,  0.000131327
2017-03-23 20:33:03.908662, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000060917,  0.000131327,  0.000275632, 388.016307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000275632,  0.000131327
2017-03-23 20:33:04.145458, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000060917,  0.000114454,  0.000275632, 448.933307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000275632,  0.000114454
2017-03-23 20:33:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000095827,  0.000114454,  0.000143425, 448.933307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000143425,  0.000114454
2017-03-23 20:33:05.638762, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000095827,  0.000132649,  0.000143425, 544.760307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000143425,  0.000132649
2017-03-23 20:33:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000013296,  0.000132649,  0.000111940, 544.760307617, S, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000111940,  0.000132649
2017-03-23 20:33:06.580830, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000013296,  0.000124177,  0.000111940, 558.056307617, D, 0.000112689, 1247, -0.000005207, 48163, 547, 103,  0.000111940,  0.000124177
2017-03-23 20:33:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000013645,  0.000124177,  0.000090569, 558.056307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000090569,  0.000124177
2017-03-23 20:33:06.954369, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000013645,  0.000123689,  0.000090569, 544.411307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000090569,  0.000123689
2017-03-23 20:33:07.207289, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000013645,  0.000127380,  0.000090569, 544.411307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000090569,  0.000127380
2017-03-23 20:33:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000031296,  0.000127380,  0.000076700, 544.411307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076700,  0.000127380
2017-03-23 20:33:07.920677, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000031296,  0.000128271,  0.000076700, 513.115307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076700,  0.000128271
2017-03-23 20:33:08.383933, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000031296,  0.000127669,  0.000076700, 513.115307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076700,  0.000127669
2017-03-23 20:33:08.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000038995,  0.000127669,  0.000074690, 513.115307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000074690,  0.000127669
2017-03-23 20:33:09.746520, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000038995,  0.000126962,  0.000074690, 474.120307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000074690,  0.000126962
2017-03-23 20:33:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000026665,  0.000126962,  0.000100821, 474.120307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000100821,  0.000126962
2017-03-23 20:33:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000030806,  0.000126962,  0.000066205, 447.455307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000066205,  0.000126962
2017-03-23 20:33:11.619153, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000030806,  0.000111115,  0.000066205, 416.649307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000066205,  0.000111115
2017-03-23 20:33:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000027023,  0.000111115,  0.000108080, 416.649307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000108080,  0.000111115
2017-03-23 20:33:12.028765, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000027023,  0.000118177,  0.000108080, 389.626307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000108080,  0.000118177
2017-03-23 20:33:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000000323,  0.000118177,  0.000119094, 389.626307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000119094,  0.000118177
2017-03-23 20:33:13.239830, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000000323,  0.000121507,  0.000119094, 389.303307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000119094,  0.000121507
2017-03-23 20:33:13.579865, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000000323,  0.000090805,  0.000119094, 389.303307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000119094,  0.000090805
2017-03-23 20:33:13.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000001181,  0.000090805,  0.000110910, 389.303307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000110910,  0.000090805
2017-03-23 20:33:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000011750,  0.000090805,  0.000093257, 390.484307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000093257,  0.000090805
2017-03-23 20:33:15.312346, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000011750,  0.000129467,  0.000093257, 378.734307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000093257,  0.000129467
2017-03-23 20:33:15.727272, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000011750,  0.000102096,  0.000093257, 378.734307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000093257,  0.000102096
2017-03-23 20:33:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000010968,  0.000102096,  0.000112240, 378.734307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000112240,  0.000102096
2017-03-23 20:33:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000021064,  0.000102096,  0.000072832, 367.766307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000072832,  0.000102096
2017-03-23 20:33:17.367291, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000021064,  0.000125539,  0.000072832, 346.702307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000072832,  0.000125539
2017-03-23 20:33:17.402329, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000021064,  0.000095840,  0.000072832, 346.702307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000072832,  0.000095840
2017-03-23 20:33:17.677738, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000021064,  0.000120566,  0.000072832, 346.702307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000072832,  0.000120566
2017-03-23 20:33:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000018386,  0.000120566,  0.000116671, 346.702307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000116671,  0.000120566
2017-03-23 20:33:18.849092, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000018386,  0.000094457,  0.000116671, 328.316307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000116671,  0.000094457
2017-03-23 20:33:18.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000013341,  0.000094457,  0.000081815, 328.316307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000081815,  0.000094457
2017-03-23 20:33:19.082083, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000013341,  0.000102767,  0.000081815, 314.975307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000081815,  0.000102767
2017-03-23 20:33:19.097631, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000013341,  0.000115435,  0.000081815, 314.975307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000081815,  0.000115435
2017-03-23 20:33:19.135333, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000013341,  0.000128540,  0.000081815, 314.975307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000081815,  0.000128540
2017-03-23 20:33:19.579437, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000013341,  0.000146851,  0.000081815, 314.975307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000081815,  0.000146851
2017-03-23 20:33:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000004888,  0.000146851,  0.000132731, 314.975307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000132731,  0.000146851
2017-03-23 20:33:20.457140, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000004888,  0.000122243,  0.000132731, 310.087307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000132731,  0.000122243
2017-03-23 20:33:20.507062, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000004888,  0.000121467,  0.000132731, 310.087307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000132731,  0.000121467
2017-03-23 20:33:20.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000062713,  0.000121467,  0.000216733, 310.087307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000216733,  0.000121467
2017-03-23 20:33:21.907817, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000270268,  0.000121467,  0.000548221, 372.800307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000548221,  0.000121467
2017-03-23 20:33:22.465138, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000270268,  0.000118012,  0.000548221, 643.068307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000548221,  0.000118012
2017-03-23 20:33:22.887710, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000270268,  0.000130899,  0.000548221, 643.068307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000548221,  0.000130899
2017-03-23 20:33:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000191690,  0.000130899,  0.000064892, 643.068307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000064892,  0.000130899
2017-03-23 20:33:23.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000042204,  0.000130899,  0.000085747, 834.758307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000085747,  0.000130899
2017-03-23 20:33:24.034276, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000042204,  0.000154691,  0.000085747, 792.554307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000085747,  0.000154691
2017-03-23 20:33:24.907566, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000050144,  0.000154691,  0.000251344, 792.554307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000251344,  0.000154691
2017-03-23 20:33:25.890425, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000050144,  0.000146229,  0.000251344, 842.698307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000251344,  0.000146229
2017-03-23 20:33:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000036594,  0.000146229,  0.000061031, 842.698307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000061031,  0.000146229
2017-03-23 20:33:26.497999, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000036594,  0.000206848,  0.000061031, 879.292307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000061031,  0.000206848
2017-03-23 20:33:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000075078,  0.000206848,  0.000029354, 879.292307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000029354,  0.000206848
2017-03-23 20:33:27.285761, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000075078,  0.000159734,  0.000029354, 804.214307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000029354,  0.000159734
2017-03-23 20:33:27.633830, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000075078,  0.000170219,  0.000029354, 804.214307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000029354,  0.000170219
2017-03-23 20:33:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000081696,  0.000170219,  0.000048057, 804.214307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000048057,  0.000170219
2017-03-23 20:33:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000080717,  0.000170219,  0.000030846, 722.518307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000030846,  0.000170219
2017-03-23 20:33:29.343066, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000080717,  0.000136298,  0.000030846, 641.801307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000030846,  0.000136298
2017-03-23 20:33:29.624036, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000080717,  0.000162682,  0.000030846, 641.801307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000030846,  0.000162682
2017-03-23 20:33:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000078023,  0.000162682,  0.000052537, 641.801307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000052537,  0.000162682
2017-03-23 20:33:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000054785,  0.000162682,  0.000076415, 563.778307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076415,  0.000162682
2017-03-23 20:33:30.914028, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000054785,  0.000131835,  0.000076415, 508.993307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076415,  0.000131835
2017-03-23 20:33:30.996642, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000054785,  0.000115987,  0.000076415, 508.993307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076415,  0.000115987
2017-03-23 20:33:31.530570, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000054785,  0.000242546,  0.000076415, 508.993307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076415,  0.000242546
2017-03-23 20:33:31.533750, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000054785,  0.000106343,  0.000076415, 508.993307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076415,  0.000106343
2017-03-23 20:33:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000042706,  0.000106343,  0.000076354, 508.993307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076354,  0.000106343
2017-03-23 20:33:32.079510, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000042706,  0.000120918,  0.000076354, 466.287307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000076354,  0.000120918
2017-03-23 20:33:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000050030,  0.000120918,  0.000061051, 466.287307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000061051,  0.000120918
2017-03-23 20:33:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000043759,  0.000120918,  0.000088521, 416.257307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000088521,  0.000120918
2017-03-23 20:33:33.975735, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000043759,  0.000098238,  0.000088521, 372.498307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000088521,  0.000098238
2017-03-23 20:33:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000038408,  0.000098238,  0.000071401, 372.498307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000071401,  0.000098238
2017-03-23 20:33:35.851597, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000038408,  0.000098371,  0.000071401, 334.090307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000071401,  0.000098371
2017-03-23 20:33:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000013765,  0.000098371,  0.000192062, 334.090307617, S, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000192062,  0.000098371
2017-03-23 20:33:36.806741, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000013765,  0.000104135,  0.000192062, 347.855307617, D, 0.000113930, 359, 0.000003756, 51991, 526, 84,  0.000192062,  0.000104135
2017-03-23 20:33:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000115718,  0.000104135,  0.000274835, 347.855307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000274835,  0.000104135
2017-03-23 20:33:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000064161,  0.000104135,  0.000088928, 463.573307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000088928,  0.000104135
2017-03-23 20:33:37.913920, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000064161,  0.000113440,  0.000088928, 527.734307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000088928,  0.000113440
2017-03-23 20:33:38.129861, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000064161,  0.000138830,  0.000088928, 527.734307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000088928,  0.000138830
2017-03-23 20:33:38.817222, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000064161,  0.000120231,  0.000088928, 527.734307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000088928,  0.000120231
2017-03-23 20:33:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000041114,  0.000120231,  0.000064099, 527.734307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000064099,  0.000120231
2017-03-23 20:33:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000049335,  0.000120231,  0.000072302, 486.620307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000072302,  0.000120231
2017-03-23 20:33:40.339280, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000049335,  0.000148759,  0.000072302, 437.285307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000072302,  0.000148759
2017-03-23 20:33:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000044751,  0.000148759,  0.000073111, 437.285307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000073111,  0.000148759
2017-03-23 20:33:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000016552,  0.000148759,  0.000194752, 392.534307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000194752,  0.000148759
2017-03-23 20:33:42.194940, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000016552,  0.000119133,  0.000194752, 409.086307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000194752,  0.000119133
2017-03-23 20:33:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000018909,  0.000119133,  0.000078081, 409.086307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000078081,  0.000119133
2017-03-23 20:33:42.917377, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000018909,  0.000161897,  0.000078081, 427.995307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000078081,  0.000161897
2017-03-23 20:33:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000024011,  0.000161897,  0.000109492, 427.995307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000109492,  0.000161897
2017-03-23 20:33:44.714524, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000024011,  0.000140315,  0.000109492, 403.984307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000109492,  0.000140315
2017-03-23 20:33:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000019731,  0.000140315,  0.000087036, 403.984307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000087036,  0.000140315
2017-03-23 20:33:45.741566, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000019731,  0.000124125,  0.000087036, 384.253307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000087036,  0.000124125
2017-03-23 20:33:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000037728,  0.000124125,  0.000073525, 384.253307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000073525,  0.000124125
2017-03-23 20:33:46.696764, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000037728,  0.000106996,  0.000073525, 346.525307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000073525,  0.000106996
2017-03-23 20:33:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000038176,  0.000106996,  0.000085783, 346.525307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000085783,  0.000106996
2017-03-23 20:33:47.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000067532,  0.000106996,  0.000284628, 308.349307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000284628,  0.000106996
2017-03-23 20:33:48.509389, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000067532,  0.000113406,  0.000284628, 375.881307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000284628,  0.000113406
2017-03-23 20:33:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000067863,  0.000113406,  0.000086866, 375.881307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000086866,  0.000113406
2017-03-23 20:33:49.573977, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000067863,  0.000117879,  0.000086866, 443.744307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000086866,  0.000117879
2017-03-23 20:33:49.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000028044,  0.000117879,  0.000093743, 443.744307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000093743,  0.000117879
2017-03-23 20:33:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000022418,  0.000117879,  0.000098626, 415.700307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000098626,  0.000117879
2017-03-23 20:33:50.973092, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000022418,  0.000109792,  0.000098626, 393.282307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000098626,  0.000109792
2017-03-23 20:33:51.663382, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000022418,  0.000099211,  0.000098626, 393.282307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000098626,  0.000099211
2017-03-23 20:33:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000014700,  0.000099211,  0.000108676, 393.282307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000108676,  0.000099211
2017-03-23 20:33:52.777783, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000014700,  0.000129110,  0.000108676, 378.582307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000108676,  0.000129110
2017-03-23 20:33:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000009203,  0.000129110,  0.000145787, 378.582307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000145787,  0.000129110
2017-03-23 20:33:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000014059,  0.000129110,  0.000118245, 387.785307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000118245,  0.000129110
2017-03-23 20:33:54.134962, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000014059,  0.000103097,  0.000118245, 401.844307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000118245,  0.000103097
2017-03-23 20:33:54.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000016530,  0.000103097,  0.000084558, 401.844307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000084558,  0.000103097
2017-03-23 20:33:55.247723, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000016530,  0.000105512,  0.000084558, 385.314307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000084558,  0.000105512
2017-03-23 20:33:55.508497, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000016530,  0.000106707,  0.000084558, 385.314307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000084558,  0.000106707
2017-03-23 20:33:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000031720,  0.000106707,  0.000087231, 385.314307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000087231,  0.000106707
2017-03-23 20:33:56.721749, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000031720,  0.000100873,  0.000087231, 353.594307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000087231,  0.000100873
2017-03-23 20:33:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000004877,  0.000100873,  0.000137310, 353.594307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000137310,  0.000100873
2017-03-23 20:33:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000009839,  0.000100873,  0.000116311, 348.717307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000116311,  0.000100873
2017-03-23 20:33:58.441836, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000009839,  0.000105064,  0.000116311, 358.556307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000116311,  0.000105064
2017-03-23 20:33:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000008677,  0.000105064,  0.000100049, 358.556307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000100049,  0.000105064
2017-03-23 20:33:59.490253, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000008677,  0.000106381,  0.000100049, 349.879307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000100049,  0.000106381
2017-03-23 20:33:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000000466,  0.000106381,  0.000132353, 349.879307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000132353,  0.000106381
2017-03-23 20:34:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000017897,  0.000106381,  0.000065035, 349.413307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000065035,  0.000106381
2017-03-23 20:34:01.051488, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000017897,  0.000095460,  0.000065035, 331.516307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000065035,  0.000095460
2017-03-23 20:34:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000029790,  0.000095460,  0.000108179, 331.516307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000108179,  0.000095460
2017-03-23 20:34:02.480827, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000029790,  0.000146875,  0.000108179, 301.726307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000108179,  0.000146875
2017-03-23 20:34:02.909459, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.001014014,  0.000146875,  0.002152064, 301.726307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.002152064,  0.000146875
2017-03-23 20:34:03.810020, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.001014014,  0.000204418,  0.002152064, 1315.740307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.002152064,  0.000204418
2017-03-23 20:34:03.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000963217,  0.000204418,  0.000014782, 1315.740307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000014782,  0.000204418
2017-03-23 20:34:04.661133, slv, 42010afffe8a0002(unknown)/1,  0.000132783,  0.000963217,  0.000272318,  0.000014782, 2278.957307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180,  0.000014782,  0.000272318
2017-03-23 20:34:04.908571, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000168236,  0.000272318, -0.000094072, 2278.957307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180, -0.000094072,  0.000272318
2017-03-23 20:34:05.907234, slv, 42010afffe8a0002(unknown)/1,  0.000132783, -0.000196426,  0.000272318, -0.000033215, 2110.721307617, S, 0.000115753, 3011, -0.000007007, 74284, 505, 180, -0.000033215,  0.000272318
2017-03-23 20:34:06.172938, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000196426,  0.000296263, -0.000033215, 1914.295307617, D, 0.000115753, 3011, -0.000007007, 74284, 505, 180, -0.000033215,  0.000296263
2017-03-23 20:34:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000117185,  0.000296263,  0.000064485, 1914.295307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000064485,  0.000296263
2017-03-23 20:34:07.907304, slv, 42010afffe8a0002(unknown)/1,  0.000132857, -0.000096562,  0.000296263,  0.000008105, 1797.110307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000008105,  0.000296263
2017-03-23 20:34:08.035779, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000096562,  0.000257531,  0.000008105, 1700.548307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000008105,  0.000257531
2017-03-23 20:34:08.890194, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000096562,  0.000252464,  0.000008105, 1700.548307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000008105,  0.000252464
2017-03-23 20:34:08.907214, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000160667,  0.000252464, -0.000063756, 1700.548307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543, -0.000063756,  0.000252464
2017-03-23 20:34:08.947503, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000160667,  0.000246915, -0.000063756, 1539.881307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543, -0.000063756,  0.000246915
2017-03-23 20:34:09.908648, slv, 42010afffe8a0002(unknown)/1,  0.000132484, -0.000098300,  0.000246915,  0.000132466, 1539.881307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000132466,  0.000246915
2017-03-23 20:34:10.706547, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000098300,  0.000229396,  0.000132466, 1441.581307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000132466,  0.000229396
2017-03-23 20:34:10.907282, slv, 42010afffe8a0002(unknown)/1,  0.000132543, -0.000083561,  0.000229396, -0.000034561, 1441.581307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543, -0.000034561,  0.000229396
2017-03-23 20:34:11.436681, slv, 42010afffe8a0002(unknown)/1,  0.000132660, -0.000083561,  0.000232934, -0.000034561, 1358.020307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543, -0.000034561,  0.000232934
2017-03-23 20:34:11.907301, slv, 42010afffe8a0002(unknown)/1,  0.000132660, -0.000149641,  0.000232934,  0.000000482, 1358.020307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000000482,  0.000232934
2017-03-23 20:34:12.449039, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000149641,  0.000226394,  0.000000482, 1208.379307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000000482,  0.000226394
2017-03-23 20:34:12.907265, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000134599,  0.000226394, -0.000004772, 1208.379307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543, -0.000004772,  0.000226394
2017-03-23 20:34:13.315142, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000134599,  0.000206977, -0.000004772, 1073.780307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543, -0.000004772,  0.000206977
2017-03-23 20:34:13.907295, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000130820,  0.000206977,  0.000007238, 1073.780307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000007238,  0.000206977
2017-03-23 20:34:14.261051, slv, 42010afffe8a0002(unknown)/1,  0.000131382, -0.000130820,  0.000196126,  0.000007238, 942.960307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000007238,  0.000196126
2017-03-23 20:34:14.908468, slv, 42010afffe8a0002(unknown)/1,  0.000131382, -0.000129901,  0.000196126, -0.000003800, 942.960307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543, -0.000003800,  0.000196126
2017-03-23 20:34:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000131382, -0.000102351,  0.000196126,  0.000061861, 813.059307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000061861,  0.000196126
2017-03-23 20:34:15.960611, slv, 42010afffe8a0002(unknown)/1,  0.000131028, -0.000102351,  0.000169635,  0.000061861, 710.708307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000061861,  0.000169635
2017-03-23 20:34:16.348633, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000102351,  0.000184973,  0.000061861, 710.708307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000061861,  0.000184973
2017-03-23 20:34:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000086351,  0.000184973,  0.000027667, 710.708307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000027667,  0.000184973
2017-03-23 20:34:17.150105, slv, 42010afffe8a0002(unknown)/1,  0.000130494, -0.000086351,  0.000158035,  0.000027667, 624.357307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000027667,  0.000158035
2017-03-23 20:34:17.572000, slv, 42010afffe8a0002(unknown)/1,  0.000129968, -0.000086351,  0.000173960,  0.000027667, 624.357307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000027667,  0.000173960
2017-03-23 20:34:17.757040, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000086351,  0.000149012,  0.000027667, 624.357307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000027667,  0.000149012
2017-03-23 20:34:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000062304,  0.000149012,  0.000107989, 624.357307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000107989,  0.000149012
2017-03-23 20:34:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129415, -0.000040267,  0.000149012,  0.000070307, 562.053307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000070307,  0.000149012
2017-03-23 20:34:19.585439, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000040267,  0.000130001,  0.000070307, 521.786307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000070307,  0.000130001
2017-03-23 20:34:19.908523, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000061672,  0.000130001,  0.000064629, 521.786307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000064629,  0.000130001
2017-03-23 20:34:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128865, -0.000076909,  0.000130001,  0.000039283, 460.114307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000039283,  0.000130001
2017-03-23 20:34:20.962326, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000076909,  0.000130379,  0.000039283, 383.205307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000039283,  0.000130379
2017-03-23 20:34:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000062192,  0.000130379,  0.000093495, 383.205307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000093495,  0.000130379
2017-03-23 20:34:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128297, -0.000051731,  0.000130379,  0.000059637, 321.013307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000059637,  0.000130379
2017-03-23 20:34:22.959877, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000051731,  0.000108022,  0.000059637, 269.282307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000059637,  0.000108022
2017-03-23 20:34:23.852717, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000051731,  0.000098985,  0.000059637, 269.282307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000059637,  0.000098985
2017-03-23 20:34:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126891, -0.000061471,  0.000098985,  0.000072609, 269.282307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000072609,  0.000098985
2017-03-23 20:34:24.628691, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000061471,  0.000108238,  0.000072609, 207.811307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000072609,  0.000108238
2017-03-23 20:34:24.908380, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000043820,  0.000108238,  0.000092876, 207.811307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000092876,  0.000108238
2017-03-23 20:34:25.316471, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000043820,  0.000104483,  0.000092876, 163.991307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000092876,  0.000104483
2017-03-23 20:34:25.323465, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000043820,  0.000106701,  0.000092876, 163.991307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000092876,  0.000106701
2017-03-23 20:34:25.456439, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000043820,  0.000099347,  0.000092876, 163.991307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000092876,  0.000099347
2017-03-23 20:34:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000026762,  0.000099347,  0.000104731, 163.991307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000104731,  0.000099347
2017-03-23 20:34:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000021911,  0.000099347,  0.000101241, 137.229307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000101241,  0.000099347
2017-03-23 20:34:27.256881, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000021911,  0.000100847,  0.000101241, 115.318307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000101241,  0.000100847
2017-03-23 20:34:27.524613, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000021911,  0.000167817,  0.000101241, 115.318307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000101241,  0.000167817
2017-03-23 20:34:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000011340,  0.000167817,  0.000125357, 115.318307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000125357,  0.000167817
2017-03-23 20:34:28.870657, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000011340,  0.000118592,  0.000125357, 103.978307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000125357,  0.000118592
2017-03-23 20:34:28.907600, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000102370,  0.000118592,  0.000328206, 103.978307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000328206,  0.000118592
2017-03-23 20:34:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000104682,  0.000118592,  0.000130041, 206.348307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000130041,  0.000118592
2017-03-23 20:34:30.391041, slv, 42010afffe8a0002(unknown)/1,  0.000124432,  0.000104682,  0.000121563,  0.000130041, 311.030307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000130041,  0.000121563
2017-03-23 20:34:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000003880,  0.000121563,  0.000111072, 311.030307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000111072,  0.000121563
2017-03-23 20:34:31.706957, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000003880,  0.000125909,  0.000111072, 307.150307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000111072,  0.000125909
2017-03-23 20:34:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124396, -0.000026291,  0.000125909,  0.000085173, 307.150307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000085173,  0.000125909
2017-03-23 20:34:32.614149, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000026291,  0.000103203,  0.000085173, 280.859307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000085173,  0.000103203
2017-03-23 20:34:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000045156,  0.000103203,  0.000073024, 280.859307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000073024,  0.000103203
2017-03-23 20:34:33.563896, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000045156,  0.000101625,  0.000073024, 235.703307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000073024,  0.000101625
2017-03-23 20:34:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000030267,  0.000101625,  0.000114149, 235.703307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000114149,  0.000101625
2017-03-23 20:34:34.208750, slv, 42010afffe8a0002(unknown)/1,  0.000123411, -0.000030267,  0.000159079,  0.000114149, 205.436307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000114149,  0.000159079
2017-03-23 20:34:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000016092,  0.000159079,  0.000165039, 205.436307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000165039,  0.000159079
2017-03-23 20:34:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123411,  0.000005501,  0.000159079,  0.000092784, 221.528307617, S, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000092784,  0.000159079
2017-03-23 20:34:35.966914, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000005501,  0.000099486,  0.000092784, 227.029307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000092784,  0.000099486
2017-03-23 20:34:36.428015, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000005501,  0.000095080,  0.000092784, 227.029307617, D, 0.000119051, 4409, 0.000052215, 261485, 593, 543,  0.000092784,  0.000095080
2017-03-23 20:34:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000038777,  0.000095080,  0.000075930, 227.029307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000075930,  0.000095080
2017-03-23 20:34:36.935699, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000038777,  0.000098629,  0.000075930, 188.252307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000075930,  0.000098629
2017-03-23 20:34:37.548268, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000038777,  0.000106428,  0.000075930, 188.252307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000075930,  0.000106428
2017-03-23 20:34:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000038215,  0.000106428,  0.000092335, 188.252307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000092335,  0.000106428
2017-03-23 20:34:38.066580, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000038215,  0.000092647,  0.000092335, 150.037307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000092335,  0.000092647
2017-03-23 20:34:38.333165, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000038215,  0.000082836,  0.000092335, 150.037307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000092335,  0.000082836
2017-03-23 20:34:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000037505,  0.000082836,  0.000075369, 150.037307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000075369,  0.000082836
2017-03-23 20:34:39.675755, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000037505,  0.000100001,  0.000075369, 112.532307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000075369,  0.000100001
2017-03-23 20:34:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000015336,  0.000100001,  0.000135195, 112.532307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000135195,  0.000100001
2017-03-23 20:34:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000012100,  0.000100001,  0.000081322, 97.196307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000081322,  0.000100001
2017-03-23 20:34:41.206223, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000012100,  0.000085648,  0.000081322, 85.096307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000081322,  0.000085648
2017-03-23 20:34:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000012836,  0.000085648,  0.000133181, 85.096307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000133181,  0.000085648
2017-03-23 20:34:42.338724, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000012836,  0.000086072,  0.000133181, 72.260307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000133181,  0.000086072
2017-03-23 20:34:42.627031, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000012836,  0.000091449,  0.000133181, 72.260307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000133181,  0.000091449
2017-03-23 20:34:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000019878,  0.000091449,  0.000145712, 72.260307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000145712,  0.000091449
2017-03-23 20:34:43.857103, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000019878,  0.000103780,  0.000145712, 92.138307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000145712,  0.000103780
2017-03-23 20:34:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000012393,  0.000103780,  0.000117701, 92.138307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000117701,  0.000103780
2017-03-23 20:34:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000013243,  0.000103780,  0.000094427, 104.531307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000094427,  0.000103780
2017-03-23 20:34:45.377437, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000013243,  0.000081271,  0.000094427, 91.288307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000094427,  0.000081271
2017-03-23 20:34:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000000983,  0.000081271,  0.000145952, 91.288307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000145952,  0.000081271
2017-03-23 20:34:46.467015, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000000983,  0.000085859,  0.000145952, 92.271307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000145952,  0.000085859
2017-03-23 20:34:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000004335,  0.000085859,  0.000100659, 92.271307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000100659,  0.000085859
2017-03-23 20:34:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000012964,  0.000085859,  0.000162940, 96.606307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000162940,  0.000085859
2017-03-23 20:34:48.118795, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000012964,  0.000089314,  0.000162940, 109.570307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000162940,  0.000089314
2017-03-23 20:34:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000006714,  0.000089314,  0.000088194, 109.570307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000088194,  0.000089314
2017-03-23 20:34:49.824189, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000006714,  0.000097949,  0.000088194, 116.284307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000088194,  0.000097949
2017-03-23 20:34:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000039337,  0.000097949,  0.000228076, 116.284307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000228076,  0.000097949
2017-03-23 20:34:50.742124, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000039337,  0.000101605,  0.000228076, 155.621307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000228076,  0.000101605
2017-03-23 20:34:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000046188,  0.000101605,  0.000101911, 155.621307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000101911,  0.000101605
2017-03-23 20:34:51.770635, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000046188,  0.000092408,  0.000101911, 201.809307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000101911,  0.000092408
2017-03-23 20:34:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000002140,  0.000092408,  0.000131768, 201.809307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000131768,  0.000092408
2017-03-23 20:34:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000009775,  0.000092408,  0.000086830, 199.669307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000086830,  0.000092408
2017-03-23 20:34:53.473408, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000009775,  0.000100998,  0.000086830, 189.894307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000086830,  0.000100998
2017-03-23 20:34:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000003867,  0.000100998,  0.000143216, 189.894307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000143216,  0.000100998
2017-03-23 20:34:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000007212,  0.000100998,  0.000079771, 186.027307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000079771,  0.000100998
2017-03-23 20:34:55.283944, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000007212,  0.000085965,  0.000079771, 178.815307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000079771,  0.000085965
2017-03-23 20:34:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000009002,  0.000085965,  0.000139162, 178.815307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000139162,  0.000085965
2017-03-23 20:34:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000010528,  0.000085965,  0.000076246, 169.813307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000076246,  0.000085965
2017-03-23 20:34:57.088240, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000010528,  0.000078200,  0.000076246, 159.285307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000076246,  0.000078200
2017-03-23 20:34:57.478683, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000010528,  0.000092499,  0.000076246, 159.285307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000076246,  0.000092499
2017-03-23 20:34:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000018701,  0.000092499,  0.000121644, 159.285307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000121644,  0.000092499
2017-03-23 20:34:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000025441,  0.000092499,  0.000061593, 140.584307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000061593,  0.000092499
2017-03-23 20:34:59.296229, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000025441,  0.000072415,  0.000061593, 115.143307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000061593,  0.000072415
2017-03-23 20:34:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000030379,  0.000072415,  0.000111121, 115.143307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000111121,  0.000072415
2017-03-23 20:35:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000023380,  0.000072415,  0.000168466, 84.764307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000168466,  0.000072415
2017-03-23 20:35:01.233298, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000023380,  0.000071534,  0.000168466, 108.144307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000168466,  0.000071534
2017-03-23 20:35:01.424027, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000023380,  0.000076484,  0.000168466, 108.144307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000168466,  0.000076484
2017-03-23 20:35:01.509011, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000023380,  0.000078117,  0.000168466, 108.144307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000168466,  0.000078117
2017-03-23 20:35:01.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000040644,  0.000078117,  0.000145477, 108.144307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000145477,  0.000078117
2017-03-23 20:35:02.792139, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000040644,  0.000073563,  0.000145477, 148.788307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000145477,  0.000073563
2017-03-23 20:35:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000013764,  0.000073563,  0.000114535, 148.788307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000114535,  0.000073563
2017-03-23 20:35:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000005053,  0.000073563,  0.000107846, 162.552307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000107846,  0.000073563
2017-03-23 20:35:04.503030, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000005053,  0.000067121,  0.000107846, 157.499307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000107846,  0.000067121
2017-03-23 20:35:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000001597,  0.000067121,  0.000121172, 157.499307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000121172,  0.000067121
2017-03-23 20:35:05.903927, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000001597,  0.000079759,  0.000121172, 155.902307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000121172,  0.000079759
2017-03-23 20:35:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000003678,  0.000079759,  0.000103062, 155.902307617, S, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000103062,  0.000079759
2017-03-23 20:35:06.094088, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000003678,  0.000095417,  0.000103062, 152.224307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000103062,  0.000095417
2017-03-23 20:35:06.754455, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000003678,  0.000114520,  0.000103062, 152.224307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000103062,  0.000114520
2017-03-23 20:35:06.800089, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000003678,  0.000075640,  0.000103062, 152.224307617, D, 0.000127867, 3548, -0.000056242, 63579, 615, 521,  0.000103062,  0.000075640
2017-03-23 20:35:06.908674, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000082619,  0.000075640,  0.000292746, 152.224307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000292746,  0.000075640
2017-03-23 20:35:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000099469,  0.000075640,  0.000136088, 234.843307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000136088,  0.000075640
2017-03-23 20:35:08.748414, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000099469,  0.000102196,  0.000136088, 334.312307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000136088,  0.000102196
2017-03-23 20:35:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000012270,  0.000102196,  0.000069100, 334.312307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000069100,  0.000102196
2017-03-23 20:35:09.869749, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000012270,  0.000099733,  0.000069100, 322.042307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000069100,  0.000099733
2017-03-23 20:35:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000011635,  0.000099733,  0.000136987, 322.042307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000136987,  0.000099733
2017-03-23 20:35:10.423024, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000011635,  0.000081634,  0.000136987, 310.407307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000136987,  0.000081634
2017-03-23 20:35:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000023046,  0.000081634,  0.000137983, 310.407307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000137983,  0.000081634
2017-03-23 20:35:10.983578, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000023046,  0.000095257,  0.000137983, 333.453307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000137983,  0.000095257
2017-03-23 20:35:11.908668, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000007883,  0.000095257,  0.000106362, 333.453307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000106362,  0.000095257
2017-03-23 20:35:12.623166, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000007883,  0.000103848,  0.000106362, 341.336307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000106362,  0.000103848
2017-03-23 20:35:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000020040,  0.000103848,  0.000082061, 341.336307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000082061,  0.000103848
2017-03-23 20:35:13.442878, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000020040,  0.000094283,  0.000082061, 321.296307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000082061,  0.000094283
2017-03-23 20:35:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000004280,  0.000094283,  0.000154675, 321.296307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000154675,  0.000094283
2017-03-23 20:35:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000001400,  0.000094283,  0.000070426, 325.576307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000070426,  0.000094283
2017-03-23 20:35:15.345872, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000001400,  0.000130175,  0.000070426, 324.176307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000070426,  0.000130175
2017-03-23 20:35:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000021784,  0.000130175,  0.000113598, 324.176307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000113598,  0.000130175
2017-03-23 20:35:16.515772, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000021784,  0.000095015,  0.000113598, 302.392307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000113598,  0.000095015
2017-03-23 20:35:16.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000010937,  0.000095015,  0.000091636, 302.392307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000091636,  0.000095015
2017-03-23 20:35:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000015522,  0.000095015,  0.000104251, 291.455307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000104251,  0.000095015
2017-03-23 20:35:18.467905, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000015522,  0.000118173,  0.000104251, 275.933307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000104251,  0.000118173
2017-03-23 20:35:18.658997, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000015522,  0.000086252,  0.000104251, 275.933307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000104251,  0.000086252
2017-03-23 20:35:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000019458,  0.000086252,  0.000083516, 275.933307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000083516,  0.000086252
2017-03-23 20:35:19.058884, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000019458,  0.000088257,  0.000083516, 256.475307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000083516,  0.000088257
2017-03-23 20:35:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000008201,  0.000088257,  0.000126165, 256.475307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000126165,  0.000088257
2017-03-23 20:35:20.531291, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000008201,  0.000138055,  0.000126165, 248.274307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000126165,  0.000138055
2017-03-23 20:35:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000002476,  0.000138055,  0.000094551, 248.274307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000094551,  0.000138055
2017-03-23 20:35:21.811911, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000002476,  0.000084125,  0.000094551, 245.798307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000094551,  0.000084125
2017-03-23 20:35:21.863387, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000002476,  0.000079878,  0.000094551, 245.798307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000094551,  0.000079878
2017-03-23 20:35:21.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000015863,  0.000079878,  0.000098915, 245.798307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000098915,  0.000079878
2017-03-23 20:35:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000020279,  0.000079878,  0.000085305, 229.935307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000085305,  0.000079878
2017-03-23 20:35:23.040946, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000020279,  0.000097003,  0.000085305, 209.656307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000085305,  0.000097003
2017-03-23 20:35:23.239285, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000020279,  0.000080549,  0.000085305, 209.656307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000085305,  0.000080549
2017-03-23 20:35:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000019183,  0.000080549,  0.000177087, 209.656307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000177087,  0.000080549
2017-03-23 20:35:24.319200, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000019183,  0.000089322,  0.000177087, 228.839307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000177087,  0.000089322
2017-03-23 20:35:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000028679,  0.000089322,  0.000103488, 228.839307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000103488,  0.000089322
2017-03-23 20:35:25.199349, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000028679,  0.000083816,  0.000103488, 257.518307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000103488,  0.000083816
2017-03-23 20:35:25.208086, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000028679,  0.000059937,  0.000103488, 257.518307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000103488,  0.000059937
2017-03-23 20:35:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000005991,  0.000059937,  0.000131309, 257.518307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000131309,  0.000059937
2017-03-23 20:35:26.092233, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000005991,  0.000105490,  0.000131309, 263.509307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000131309,  0.000105490
2017-03-23 20:35:26.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000019384,  0.000105490,  0.000129754, 263.509307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000129754,  0.000105490
2017-03-23 20:35:27.362648, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000019384,  0.000094904,  0.000129754, 282.893307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000129754,  0.000094904
2017-03-23 20:35:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000016990,  0.000094904,  0.000126414, 282.893307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000126414,  0.000094904
2017-03-23 20:35:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000019553,  0.000094904,  0.000134948, 299.883307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000134948,  0.000094904
2017-03-23 20:35:29.188794, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000019553,  0.000095603,  0.000134948, 319.436307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000134948,  0.000095603
2017-03-23 20:35:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000005817,  0.000095603,  0.000098983, 319.436307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000098983,  0.000095603
2017-03-23 20:35:30.009977, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000005817,  0.000091814,  0.000098983, 325.253307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000098983,  0.000091814
2017-03-23 20:35:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000020610,  0.000091814,  0.000082044, 325.253307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000082044,  0.000091814
2017-03-23 20:35:31.470989, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000020610,  0.000101895,  0.000082044, 304.643307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000082044,  0.000101895
2017-03-23 20:35:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000000543,  0.000101895,  0.000138754, 304.643307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000138754,  0.000101895
2017-03-23 20:35:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000001167,  0.000101895,  0.000080523, 304.100307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000080523,  0.000101895
2017-03-23 20:35:33.382074, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000001167,  0.000090799,  0.000080523, 302.933307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000080523,  0.000090799
2017-03-23 20:35:33.486260, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000001167,  0.000101433,  0.000080523, 302.933307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000080523,  0.000101433
2017-03-23 20:35:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000018164,  0.000101433,  0.000104069, 302.933307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000104069,  0.000101433
2017-03-23 20:35:34.658065, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000018164,  0.000098005,  0.000104069, 284.769307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000104069,  0.000098005
2017-03-23 20:35:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000014022,  0.000098005,  0.000087898, 284.769307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000087898,  0.000098005
2017-03-23 20:35:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000016995,  0.000098005,  0.000097904, 270.747307617, S, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000097904,  0.000098005
2017-03-23 20:35:35.969744, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000016995,  0.000106006,  0.000097904, 253.752307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000097904,  0.000106006
2017-03-23 20:35:36.263938, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000016995,  0.000083449,  0.000097904, 253.752307617, D, 0.000118208, 2096, -0.000002493, 22032, 136, 39,  0.000097904,  0.000083449
2017-03-23 20:35:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000017382,  0.000083449,  0.000086782, 253.752307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000086782,  0.000083449
2017-03-23 20:35:37.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000014250,  0.000083449,  0.000103827, 236.370307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000103827,  0.000083449
2017-03-23 20:35:38.095893, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000014250,  0.000096113,  0.000103827, 222.120307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000103827,  0.000096113
2017-03-23 20:35:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000016313,  0.000096113,  0.000082435, 222.120307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000082435,  0.000096113
2017-03-23 20:35:39.453137, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000016313,  0.000075428,  0.000082435, 205.807307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000082435,  0.000075428
2017-03-23 20:35:39.695492, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000016313,  0.000083050,  0.000082435, 205.807307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000082435,  0.000083050
2017-03-23 20:35:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000002004,  0.000083050,  0.000139488, 205.807307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000139488,  0.000083050
2017-03-23 20:35:40.648675, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000002004,  0.000086520,  0.000139488, 207.811307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000139488,  0.000086520
2017-03-23 20:35:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000000388,  0.000086520,  0.000078285, 207.811307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000078285,  0.000086520
2017-03-23 20:35:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000016677,  0.000086520,  0.000105191, 208.199307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000105191,  0.000086520
2017-03-23 20:35:42.559057, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000016677,  0.000078990,  0.000105191, 191.522307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000105191,  0.000078990
2017-03-23 20:35:42.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000003988,  0.000078990,  0.000103571, 191.522307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000103571,  0.000078990
2017-03-23 20:35:43.361844, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000003988,  0.000076372,  0.000103571, 187.534307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000103571,  0.000076372
2017-03-23 20:35:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000000142,  0.000076372,  0.000112522, 187.534307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000112522,  0.000076372
2017-03-23 20:35:43.954435, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000000142,  0.000078105,  0.000112522, 187.392307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000112522,  0.000078105
2017-03-23 20:35:44.684433, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000000142,  0.000086059,  0.000112522, 187.392307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000112522,  0.000086059
2017-03-23 20:35:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000057590,  0.000086059,  0.000218360, 187.392307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000218360,  0.000086059
2017-03-23 20:35:45.390121, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000057590,  0.000097017,  0.000218360, 244.982307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000218360,  0.000097017
2017-03-23 20:35:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000086004,  0.000097017,  0.000169270, 244.982307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000169270,  0.000097017
2017-03-23 20:35:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000018397,  0.000097017,  0.000083472, 330.986307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000083472,  0.000097017
2017-03-23 20:35:47.152504, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000018397,  0.000086592,  0.000083472, 349.383307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000083472,  0.000086592
2017-03-23 20:35:47.834567, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000018397,  0.000090685,  0.000083472, 349.383307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000083472,  0.000090685
2017-03-23 20:35:47.912952, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000005351,  0.000090685,  0.000121637, 349.383307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000121637,  0.000090685
2017-03-23 20:35:48.731140, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000005351,  0.000086718,  0.000121637, 344.032307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000121637,  0.000086718
2017-03-23 20:35:48.893347, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000005351,  0.000114851,  0.000121637, 344.032307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000121637,  0.000114851
2017-03-23 20:35:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000054082,  0.000114851,  0.000202066, 344.032307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000202066,  0.000114851
2017-03-23 20:35:49.047564, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000054082,  0.000102045,  0.000202066, 398.114307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000202066,  0.000102045
2017-03-23 20:35:49.224587, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000054082,  0.000088686,  0.000202066, 398.114307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000202066,  0.000088686
2017-03-23 20:35:49.438260, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000054082,  0.000190170,  0.000202066, 398.114307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000202066,  0.000190170
2017-03-23 20:35:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000039487,  0.000190170,  0.000094342, 398.114307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000094342,  0.000190170
2017-03-23 20:35:50.769804, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000039487,  0.000109495,  0.000094342, 437.601307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000094342,  0.000109495
2017-03-23 20:35:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000033414,  0.000109495,  0.000058909, 437.601307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000058909,  0.000109495
2017-03-23 20:35:51.145161, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000033414,  0.000115519,  0.000058909, 404.187307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000058909,  0.000115519
2017-03-23 20:35:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000011629,  0.000115519,  0.000138281, 404.187307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000138281,  0.000115519
2017-03-23 20:35:52.438509, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000011629,  0.000105894,  0.000138281, 392.558307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000138281,  0.000105894
2017-03-23 20:35:52.650209, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000011629,  0.000106433,  0.000138281, 392.558307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000138281,  0.000106433
2017-03-23 20:35:52.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000002846,  0.000106433,  0.000076333, 392.558307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000076333,  0.000106433
2017-03-23 20:35:53.034177, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000002846,  0.000102114,  0.000076333, 389.712307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000076333,  0.000102114
2017-03-23 20:35:53.211510, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000002846,  0.000104236,  0.000076333, 389.712307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000076333,  0.000104236
2017-03-23 20:35:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000022070,  0.000104236,  0.000099550, 389.712307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000099550,  0.000104236
2017-03-23 20:35:54.693395, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000022070,  0.000094362,  0.000099550, 367.642307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000099550,  0.000094362
2017-03-23 20:35:54.903343, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000022070,  0.000092506,  0.000099550, 367.642307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000099550,  0.000092506
2017-03-23 20:35:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000027633,  0.000092506,  0.000064363, 367.642307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000064363,  0.000092506
2017-03-23 20:35:55.901708, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000027633,  0.000085145,  0.000064363, 340.009307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000064363,  0.000085145
2017-03-23 20:35:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000014573,  0.000085145,  0.000124840, 340.009307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000124840,  0.000085145
2017-03-23 20:35:56.844521, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000014573,  0.000092025,  0.000124840, 325.436307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000124840,  0.000092025
2017-03-23 20:35:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000052571,  0.000092025,  0.000198005, 325.436307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000198005,  0.000092025
2017-03-23 20:35:56.965362, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000052571,  0.000086938,  0.000198005, 378.007307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000198005,  0.000086938
2017-03-23 20:35:57.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000047629,  0.000086938,  0.000114945, 378.007307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000114945,  0.000086938
2017-03-23 20:35:58.067722, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000047629,  0.000088568,  0.000114945, 425.636307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000114945,  0.000088568
2017-03-23 20:35:58.182145, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000047629,  0.000101965,  0.000114945, 425.636307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000114945,  0.000101965
2017-03-23 20:35:58.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000030723,  0.000101965,  0.000041703, 425.636307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000041703,  0.000101965
2017-03-23 20:35:59.614590, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000030723,  0.000120587,  0.000041703, 394.913307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000041703,  0.000120587
2017-03-23 20:35:59.907268, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000063918,  0.000120587,  0.000048471, 394.913307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000048471,  0.000120587
2017-03-23 20:36:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000007125,  0.000120587,  0.000183567, 330.995307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000183567,  0.000120587
2017-03-23 20:36:01.011137, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000007125,  0.000121999,  0.000183567, 338.120307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000183567,  0.000121999
2017-03-23 20:36:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000077548,  0.000121999,  0.000189444, 338.120307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000189444,  0.000121999
2017-03-23 20:36:02.908641, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000155289,  0.000121999,  0.000339175, 415.668307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000339175,  0.000121999
2017-03-23 20:36:02.957316, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000155289,  0.000100958,  0.000339175, 570.957307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000339175,  0.000100958
2017-03-23 20:36:03.746959, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000155289,  0.000122535,  0.000339175, 570.957307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000339175,  0.000122535
2017-03-23 20:36:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000092914,  0.000122535,  0.000067703, 570.957307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000067703,  0.000122535
2017-03-23 20:36:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000064445,  0.000122535,  0.000027464, 663.871307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000027464,  0.000122535
2017-03-23 20:36:05.385628, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000064445,  0.000151343,  0.000027464, 599.426307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000027464,  0.000151343
2017-03-23 20:36:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000053439,  0.000151343,  0.000090467, 599.426307617, S, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000090467,  0.000151343
2017-03-23 20:36:06.284914, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000053439,  0.000167834,  0.000090467, 545.987307617, D, 0.000112199, 1579, 0.000003384, 28270, 287, 37,  0.000090467,  0.000167834
2017-03-23 20:36:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000003452,  0.000167834,  0.000141944, 545.987307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000141944,  0.000167834
2017-03-23 20:36:06.984765, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000003452,  0.000137777,  0.000141944, 549.439307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000141944,  0.000137777
2017-03-23 20:36:07.426017, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000003452,  0.000072398,  0.000141944, 549.439307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000141944,  0.000072398
2017-03-23 20:36:07.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000001269,  0.000072398,  0.000086548, 549.439307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000086548,  0.000072398
2017-03-23 20:36:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000034824,  0.000072398,  0.000070261, 550.708307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000070261,  0.000072398
2017-03-23 20:36:08.917828, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000034824,  0.000152148,  0.000070261, 515.884307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000070261,  0.000152148
2017-03-23 20:36:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000028486,  0.000152148,  0.000099162, 515.884307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000099162,  0.000152148
2017-03-23 20:36:10.347499, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000028486,  0.000108914,  0.000099162, 487.398307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000099162,  0.000108914
2017-03-23 20:36:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000028947,  0.000108914,  0.000069189, 487.398307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000069189,  0.000108914
2017-03-23 20:36:11.494369, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000028947,  0.000122763,  0.000069189, 458.451307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000069189,  0.000122763
2017-03-23 20:36:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000032075,  0.000122763,  0.000092615, 458.451307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000092615,  0.000122763
2017-03-23 20:36:12.748364, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000032075,  0.000102964,  0.000092615, 426.376307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000092615,  0.000102964
2017-03-23 20:36:12.859930, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000032075,  0.000107517,  0.000092615, 426.376307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000092615,  0.000107517
2017-03-23 20:36:12.903310, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000032075,  0.000129734,  0.000092615, 426.376307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000092615,  0.000129734
2017-03-23 20:36:12.908727, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000035646,  0.000129734,  0.000203858, 426.376307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000203858,  0.000129734
2017-03-23 20:36:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000056935,  0.000129734,  0.000134624, 462.022307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000134624,  0.000129734
2017-03-23 20:36:14.319283, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000056935,  0.000127253,  0.000134624, 518.957307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000134624,  0.000127253
2017-03-23 20:36:14.584914, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000056935,  0.000100748,  0.000134624, 518.957307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000134624,  0.000100748
2017-03-23 20:36:14.805215, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000056935,  0.000109361,  0.000134624, 518.957307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000134624,  0.000109361
2017-03-23 20:36:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000002578,  0.000109361,  0.000085265, 518.957307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000085265,  0.000109361
2017-03-23 20:36:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000013571,  0.000109361,  0.000113073, 516.379307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000113073,  0.000109361
2017-03-23 20:36:16.434912, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000013571,  0.000102414,  0.000113073, 502.808307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000113073,  0.000102414
2017-03-23 20:36:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000037640,  0.000102414,  0.000187721, 502.808307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000187721,  0.000102414
2017-03-23 20:36:17.908739, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000043083,  0.000102414,  0.000123991, 540.448307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000123991,  0.000102414
2017-03-23 20:36:18.031896, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000043083,  0.000108238,  0.000123991, 583.531307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000123991,  0.000108238
2017-03-23 20:36:18.627283, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000043083,  0.000107824,  0.000123991, 583.531307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000123991,  0.000107824
2017-03-23 20:36:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000024888,  0.000107824,  0.000051816, 583.531307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000051816,  0.000107824
2017-03-23 20:36:19.550031, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000024888,  0.000130101,  0.000051816, 558.643307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000051816,  0.000130101
2017-03-23 20:36:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000037291,  0.000130101,  0.000099076, 558.643307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000099076,  0.000130101
2017-03-23 20:36:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000007471,  0.000130101,  0.000111310, 521.352307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000111310,  0.000130101
2017-03-23 20:36:21.358659, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000007471,  0.000119172,  0.000111310, 513.881307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000111310,  0.000119172
2017-03-23 20:36:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000016507,  0.000119172,  0.000080854, 513.881307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000080854,  0.000119172
2017-03-23 20:36:22.338019, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000016507,  0.000128460,  0.000080854, 497.374307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000080854,  0.000128460
2017-03-23 20:36:22.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000034111,  0.000128460,  0.000075913, 497.374307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000075913,  0.000128460
2017-03-23 20:36:23.437893, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000034111,  0.000124408,  0.000075913, 463.263307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000075913,  0.000124408
2017-03-23 20:36:23.907561, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000073865,  0.000124408,  0.000296610, 463.263307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000296610,  0.000124408
2017-03-23 20:36:24.728351, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000073865,  0.000112165,  0.000296610, 537.128307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000296610,  0.000112165
2017-03-23 20:36:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000070121,  0.000112165,  0.000068892, 537.128307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000068892,  0.000112165
2017-03-23 20:36:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000042132,  0.000112165,  0.000072727, 607.249307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000072727,  0.000112165
2017-03-23 20:36:25.917541, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000042132,  0.000121670,  0.000072727, 565.117307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000072727,  0.000121670
2017-03-23 20:36:26.015632, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000042132,  0.000116801,  0.000072727, 565.117307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000072727,  0.000116801
2017-03-23 20:36:26.248704, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000042132,  0.000113885,  0.000072727, 565.117307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000072727,  0.000113885
2017-03-23 20:36:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000052678,  0.000113885,  0.000047817, 565.117307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000047817,  0.000113885
2017-03-23 20:36:27.558623, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000052678,  0.000120175,  0.000047817, 512.439307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000047817,  0.000120175
2017-03-23 20:36:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000048248,  0.000120175,  0.000081225, 512.439307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000081225,  0.000120175
2017-03-23 20:36:28.758975, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000048248,  0.000111439,  0.000081225, 464.191307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000081225,  0.000111439
2017-03-23 20:36:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000023422,  0.000111439,  0.000096738, 464.191307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000096738,  0.000111439
2017-03-23 20:36:29.106349, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000023422,  0.000100292,  0.000096738, 440.769307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000096738,  0.000100292
2017-03-23 20:36:29.848665, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000023422,  0.000158981,  0.000096738, 440.769307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000096738,  0.000158981
2017-03-23 20:36:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000023679,  0.000158981,  0.000174866, 440.769307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000174866,  0.000158981
2017-03-23 20:36:30.445284, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000023679,  0.000099527,  0.000174866, 464.448307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000174866,  0.000099527
2017-03-23 20:36:30.738780, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000023679,  0.000113243,  0.000174866, 464.448307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000174866,  0.000113243
2017-03-23 20:36:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000008465,  0.000113243,  0.000066861, 464.448307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000066861,  0.000113243
2017-03-23 20:36:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000000247,  0.000113243,  0.000158204, 472.913307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000158204,  0.000113243
2017-03-23 20:36:32.270470, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000000247,  0.000120901,  0.000158204, 472.666307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000158204,  0.000120901
2017-03-23 20:36:32.505756, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000000247,  0.000150801,  0.000158204, 472.666307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000158204,  0.000150801
2017-03-23 20:36:32.909078, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000002543,  0.000150801,  0.000073423, 472.666307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000073423,  0.000150801
2017-03-23 20:36:33.698349, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000002543,  0.000110722,  0.000073423, 475.209307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000073423,  0.000110722
2017-03-23 20:36:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000027270,  0.000110722,  0.000099708, 475.209307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000099708,  0.000110722
2017-03-23 20:36:33.929754, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000027270,  0.000121995,  0.000099708, 447.939307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000099708,  0.000121995
2017-03-23 20:36:34.606222, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000027270,  0.000113173,  0.000099708, 447.939307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000099708,  0.000113173
2017-03-23 20:36:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000029154,  0.000113173,  0.000069530, 447.939307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000069530,  0.000113173
2017-03-23 20:36:35.290401, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000029154,  0.000097480,  0.000069530, 418.785307617, D, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000069530,  0.000097480
2017-03-23 20:36:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000040824,  0.000097480,  0.000075802, 418.785307617, S, 0.000109239, 1307, 0.000009741, 49963, 354, 126,  0.000075802,  0.000097480
2017-03-23 20:36:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000035048,  0.000097480,  0.000080789, 377.961307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000080789,  0.000097480
2017-03-23 20:36:36.951361, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000035048,  0.000117997,  0.000080789, 342.913307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000080789,  0.000117997
2017-03-23 20:36:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000030862,  0.000117997,  0.000083831, 342.913307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000083831,  0.000117997
2017-03-23 20:36:38.774622, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000030862,  0.000097610,  0.000083831, 312.051307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000083831,  0.000097610
2017-03-23 20:36:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000010212,  0.000097610,  0.000162316, 312.051307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000162316,  0.000097610
2017-03-23 20:36:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000020775,  0.000097610,  0.000104677, 322.263307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000104677,  0.000097610
2017-03-23 20:36:40.712668, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000020775,  0.000084798,  0.000104677, 343.038307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000104677,  0.000084798
2017-03-23 20:36:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000015116,  0.000084798,  0.000090222, 343.038307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000090222,  0.000084798
2017-03-23 20:36:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000002090,  0.000084798,  0.000130418, 327.922307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000130418,  0.000084798
2017-03-23 20:36:42.485100, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000002090,  0.000124258,  0.000130418, 325.832307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000130418,  0.000124258
2017-03-23 20:36:42.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000003883,  0.000124258,  0.000086615, 325.832307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000086615,  0.000124258
2017-03-23 20:36:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000020324,  0.000124258,  0.000178812, 321.949307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000178812,  0.000124258
2017-03-23 20:36:44.351488, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000020324,  0.000091520,  0.000178812, 342.273307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000178812,  0.000091520
2017-03-23 20:36:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000042180,  0.000091520,  0.000130623, 342.273307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000130623,  0.000091520
2017-03-23 20:36:45.705439, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000042180,  0.000108313,  0.000130623, 384.453307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000130623,  0.000108313
2017-03-23 20:36:45.743410, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000042180,  0.000089697,  0.000130623, 384.453307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000130623,  0.000089697
2017-03-23 20:36:45.830066, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000042180,  0.000185641,  0.000130623, 384.453307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000130623,  0.000185641
2017-03-23 20:36:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000023323,  0.000185641,  0.000141982, 384.453307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000141982,  0.000185641
2017-03-23 20:36:46.813353, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000023323,  0.000101825,  0.000141982, 407.776307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000141982,  0.000101825
2017-03-23 20:36:46.907533, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000081988,  0.000101825,  0.000248960, 407.776307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000248960,  0.000101825
2017-03-23 20:36:47.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000066387,  0.000101825,  0.000111198, 489.764307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000111198,  0.000101825
2017-03-23 20:36:48.448362, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000066387,  0.000137766,  0.000111198, 556.151307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000111198,  0.000137766
2017-03-23 20:36:48.907569, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000094088,  0.000137766,  0.000304510, 556.151307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000304510,  0.000137766
2017-03-23 20:36:49.130248, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000094088,  0.000120816,  0.000304510, 650.239307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000304510,  0.000120816
2017-03-23 20:36:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000085388,  0.000120816,  0.000094801, 650.239307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000094801,  0.000120816
2017-03-23 20:36:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000040332,  0.000120816,  0.000053924, 735.627307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000053924,  0.000120816
2017-03-23 20:36:51.036087, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000040332,  0.000135875,  0.000053924, 695.295307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000053924,  0.000135875
2017-03-23 20:36:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000032910,  0.000135875,  0.000110256, 695.295307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000110256,  0.000135875
2017-03-23 20:36:52.479702, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000032910,  0.000184426,  0.000110256, 662.385307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000110256,  0.000184426
2017-03-23 20:36:52.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000075874,  0.000184426,  0.000272196, 662.385307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000272196,  0.000184426
2017-03-23 20:36:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000075376,  0.000184426,  0.000109350, 738.259307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000109350,  0.000184426
2017-03-23 20:36:54.140749, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000075376,  0.000140113,  0.000109350, 813.635307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000109350,  0.000140113
2017-03-23 20:36:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000031183,  0.000140113,  0.000059398, 813.635307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000059398,  0.000140113
2017-03-23 20:36:55.146193, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000031183,  0.000146122,  0.000059398, 782.452307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000059398,  0.000146122
2017-03-23 20:36:55.880102, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000031183,  0.000157661,  0.000059398, 782.452307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000059398,  0.000157661
2017-03-23 20:36:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000045086,  0.000157661,  0.000081679, 782.452307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000081679,  0.000157661
2017-03-23 20:36:56.730221, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000045086,  0.000135198,  0.000081679, 737.366307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000081679,  0.000135198
2017-03-23 20:36:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000052100,  0.000135198,  0.000045072, 737.366307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000045072,  0.000135198
2017-03-23 20:36:57.833703, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000052100,  0.000136862,  0.000045072, 685.266307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000045072,  0.000136862
2017-03-23 20:36:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000025606,  0.000136862,  0.000134311, 685.266307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000134311,  0.000136862
2017-03-23 20:36:58.800599, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000025606,  0.000136419,  0.000134311, 659.660307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000134311,  0.000136419
2017-03-23 20:36:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000025074,  0.000136419,  0.000146156, 659.660307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000146156,  0.000136419
2017-03-23 20:36:58.960457, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000025074,  0.000126073,  0.000146156, 684.734307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000146156,  0.000126073
2017-03-23 20:36:59.264098, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000025074,  0.000139809,  0.000146156, 684.734307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000146156,  0.000139809
2017-03-23 20:36:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000007693,  0.000139809,  0.000100215, 684.734307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000100215,  0.000139809
2017-03-23 20:37:00.578354, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000007693,  0.000181563,  0.000100215, 692.427307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000100215,  0.000181563
2017-03-23 20:37:00.907769, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000160662,  0.000181563,  0.000453201, 692.427307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000453201,  0.000181563
2017-03-23 20:37:01.480266, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000160662,  0.000151324,  0.000453201, 853.089307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000453201,  0.000151324
2017-03-23 20:37:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000163530,  0.000151324,  0.000108005, 853.089307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000108005,  0.000151324
2017-03-23 20:37:02.380487, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000163530,  0.000170871,  0.000108005, 1016.619307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000108005,  0.000170871
2017-03-23 20:37:02.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000060011,  0.000170871,  0.000009373, 1016.619307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000009373,  0.000170871
2017-03-23 20:37:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000076476,  0.000170871,  0.000076684, 956.608307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000076684,  0.000170871
2017-03-23 20:37:03.987999, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000076476,  0.000165617,  0.000076684, 880.132307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000076684,  0.000165617
2017-03-23 20:37:04.421581, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000076476,  0.000176910,  0.000076684, 880.132307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000076684,  0.000176910
2017-03-23 20:37:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000034535,  0.000176910,  0.000093491, 880.132307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000093491,  0.000176910
2017-03-23 20:37:05.556838, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000034535,  0.000161288,  0.000093491, 845.597307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000093491,  0.000161288
2017-03-23 20:37:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000037719,  0.000161288,  0.000221545, 845.597307617, S, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000221545,  0.000161288
2017-03-23 20:37:06.356802, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000037719,  0.000143210,  0.000221545, 883.316307617, D, 0.000112856, 499, -0.000005601, 35302, 497, 52,  0.000221545,  0.000143210
2017-03-23 20:37:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000026895,  0.000143210,  0.000072504, 883.316307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000072504,  0.000143210
2017-03-23 20:37:07.021691, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000026895,  0.000178766,  0.000072504, 910.211307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000072504,  0.000178766
2017-03-23 20:37:07.908729, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000001319,  0.000178766,  0.000166189, 910.211307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000166189,  0.000178766
2017-03-23 20:37:08.833265, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000001319,  0.000151512,  0.000166189, 908.892307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000166189,  0.000151512
2017-03-23 20:37:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000021266,  0.000151512,  0.000033469, 908.892307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000033469,  0.000151512
2017-03-23 20:37:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000072991,  0.000151512,  0.000063071, 887.626307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000063071,  0.000151512
2017-03-23 20:37:10.317455, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000072991,  0.000166562,  0.000063071, 814.635307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000063071,  0.000166562
2017-03-23 20:37:10.643042, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000072991,  0.000164730,  0.000063071, 814.635307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000063071,  0.000164730
2017-03-23 20:37:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000080460,  0.000164730,  0.000018662, 814.635307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000018662,  0.000164730
2017-03-23 20:37:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000069969,  0.000164730,  0.000084183, 734.175307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000084183,  0.000164730
2017-03-23 20:37:12.277800, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000069969,  0.000146097,  0.000084183, 664.206307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000084183,  0.000146097
2017-03-23 20:37:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000056791,  0.000146097,  0.000044911, 664.206307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000044911,  0.000146097
2017-03-23 20:37:13.699872, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000056791,  0.000142543,  0.000044911, 607.415307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000044911,  0.000142543
2017-03-23 20:37:13.797717, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000056791,  0.000133077,  0.000044911, 607.415307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000044911,  0.000133077
2017-03-23 20:37:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000042856,  0.000133077,  0.000111220, 607.415307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000111220,  0.000133077
2017-03-23 20:37:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000033062,  0.000133077,  0.000063773, 564.559307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000063773,  0.000133077
2017-03-23 20:37:15.298789, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000033062,  0.000122101,  0.000063773, 531.497307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000063773,  0.000122101
2017-03-23 20:37:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000039200,  0.000122101,  0.000098482, 531.497307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000098482,  0.000122101
2017-03-23 20:37:16.074764, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000039200,  0.000153646,  0.000098482, 492.297307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000098482,  0.000153646
2017-03-23 20:37:16.210263, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000039200,  0.000082216,  0.000098482, 492.297307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000098482,  0.000082216
2017-03-23 20:37:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000049150,  0.000082216,  0.000043061, 492.297307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000043061,  0.000082216
2017-03-23 20:37:17.798058, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000049150,  0.000280321,  0.000043061, 443.147307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000043061,  0.000280321
2017-03-23 20:37:17.908834, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000051830,  0.000280321,  0.000092872, 443.147307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000092872,  0.000280321
2017-03-23 20:37:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000031794,  0.000280321,  0.000083232, 391.317307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000083232,  0.000280321
2017-03-23 20:37:19.556842, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000031794,  0.000074846,  0.000083232, 359.523307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000083232,  0.000074846
2017-03-23 20:37:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000019526,  0.000074846,  0.000117416, 359.523307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000117416,  0.000074846
2017-03-23 20:37:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000026189,  0.000074846,  0.000069913, 339.997307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000069913,  0.000074846
2017-03-23 20:37:21.327463, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000026189,  0.000102375,  0.000069913, 313.808307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000069913,  0.000102375
2017-03-23 20:37:21.596764, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000026189,  0.000120394,  0.000069913, 313.808307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000069913,  0.000120394
2017-03-23 20:37:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000017754,  0.000120394,  0.000133257, 313.808307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000133257,  0.000120394
2017-03-23 20:37:22.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000009129,  0.000120394,  0.000122651, 296.054307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000122651,  0.000120394
2017-03-23 20:37:23.261583, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000009129,  0.000106154,  0.000122651, 305.183307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000122651,  0.000106154
2017-03-23 20:37:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000012173,  0.000106154,  0.000139126, 305.183307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000139126,  0.000106154
2017-03-23 20:37:24.475387, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000012173,  0.000109126,  0.000139126, 317.356307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000139126,  0.000109126
2017-03-23 20:37:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000009290,  0.000109126,  0.000079516, 317.356307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000079516,  0.000109126
2017-03-23 20:37:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000021377,  0.000109126,  0.000114962, 308.066307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000114962,  0.000109126
2017-03-23 20:37:26.405606, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000021377,  0.000100634,  0.000114962, 286.689307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000114962,  0.000100634
2017-03-23 20:37:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000009474,  0.000100634,  0.000103280, 286.689307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000103280,  0.000100634
2017-03-23 20:37:27.075848, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000009474,  0.000106757,  0.000103280, 277.215307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000103280,  0.000106757
2017-03-23 20:37:27.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000000750,  0.000106757,  0.000135179, 277.215307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000135179,  0.000106757
2017-03-23 20:37:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000002607,  0.000106757,  0.000096376, 277.965307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000096376,  0.000106757
2017-03-23 20:37:29.023426, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000002607,  0.000105953,  0.000096376, 275.358307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000096376,  0.000105953
2017-03-23 20:37:29.803692, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000002607,  0.000110025,  0.000096376, 275.358307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000096376,  0.000110025
2017-03-23 20:37:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000001972,  0.000110025,  0.000143850, 275.358307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000143850,  0.000110025
2017-03-23 20:37:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000006651,  0.000110025,  0.000105246, 277.330307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000105246,  0.000110025
2017-03-23 20:37:31.577366, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000006651,  0.000114095,  0.000105246, 283.981307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000105246,  0.000114095
2017-03-23 20:37:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000011960,  0.000114095,  0.000106448, 283.981307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000106448,  0.000114095
2017-03-23 20:37:32.491669, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000011960,  0.000104221,  0.000106448, 272.021307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000106448,  0.000104221
2017-03-23 20:37:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000010954,  0.000104221,  0.000106920, 272.021307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000106920,  0.000104221
2017-03-23 20:37:33.431676, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000010954,  0.000100782,  0.000106920, 261.067307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000106920,  0.000100782
2017-03-23 20:37:33.508636, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000010954,  0.000120089,  0.000106920, 261.067307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000106920,  0.000120089
2017-03-23 20:37:33.736991, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000010954,  0.000091144,  0.000106920, 261.067307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000106920,  0.000091144
2017-03-23 20:37:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000010887,  0.000091144,  0.000105911, 261.067307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000105911,  0.000091144
2017-03-23 20:37:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000006302,  0.000091144,  0.000115579, 250.180307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000115579,  0.000091144
2017-03-23 20:37:35.578893, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000006302,  0.000088733,  0.000115579, 243.878307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000115579,  0.000088733
2017-03-23 20:37:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000078375,  0.000088733,  0.000275009, 243.878307617, S, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000275009,  0.000088733
2017-03-23 20:37:36.555962, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000078375,  0.000091746,  0.000275009, 322.253307617, D, 0.000115449, 2488, 0.000016845, 61670, 615, 223,  0.000275009,  0.000091746
2017-03-23 20:37:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000060345,  0.000091746,  0.000079668, 322.253307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000079668,  0.000091746
2017-03-23 20:37:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000017756,  0.000091746,  0.000119214, 382.598307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000119214,  0.000091746
2017-03-23 20:37:38.391789, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000017756,  0.000114130,  0.000119214, 364.842307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000119214,  0.000114130
2017-03-23 20:37:38.666983, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000017756,  0.000103668,  0.000119214, 364.842307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000119214,  0.000103668
2017-03-23 20:37:38.779201, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000017756,  0.000102976,  0.000119214, 364.842307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000119214,  0.000102976
2017-03-23 20:37:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000022082,  0.000102976,  0.000071373, 364.842307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000071373,  0.000102976
2017-03-23 20:37:39.414914, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000022082,  0.000103860,  0.000071373, 342.760307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000071373,  0.000103860
2017-03-23 20:37:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000033442,  0.000103860,  0.000096564, 342.760307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000096564,  0.000103860
2017-03-23 20:37:40.354903, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000033442,  0.000156116,  0.000096564, 309.318307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000096564,  0.000156116
2017-03-23 20:37:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000018556,  0.000156116,  0.000100699, 309.318307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000100699,  0.000156116
2017-03-23 20:37:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000000037,  0.000156116,  0.000133590, 290.762307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000133590,  0.000156116
2017-03-23 20:37:42.278593, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000000037,  0.000090218,  0.000133590, 290.799307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000133590,  0.000090218
2017-03-23 20:37:42.398337, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000000037,  0.000104935,  0.000133590, 290.799307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000133590,  0.000104935
2017-03-23 20:37:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000014422,  0.000104935,  0.000071789, 290.799307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000071789,  0.000104935
2017-03-23 20:37:43.663679, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000014422,  0.000099718,  0.000071789, 276.377307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000071789,  0.000099718
2017-03-23 20:37:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000031080,  0.000099718,  0.000100053, 276.377307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000100053,  0.000099718
2017-03-23 20:37:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000022220,  0.000099718,  0.000089280, 245.297307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000089280,  0.000099718
2017-03-23 20:37:45.222037, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000022220,  0.000101224,  0.000089280, 223.077307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000089280,  0.000101224
2017-03-23 20:37:45.907536, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000078221,  0.000101224,  0.000300524, 223.077307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000300524,  0.000101224
2017-03-23 20:37:46.763656, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000078221,  0.000086592,  0.000300524, 301.298307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000300524,  0.000086592
2017-03-23 20:37:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000077301,  0.000086592,  0.000087465, 301.298307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000087465,  0.000086592
2017-03-23 20:37:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000024927,  0.000086592,  0.000096502, 378.599307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000096502,  0.000086592
2017-03-23 20:37:48.126720, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000024927,  0.000105471,  0.000096502, 353.672307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000096502,  0.000105471
2017-03-23 20:37:48.908707, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000022120,  0.000105471,  0.000093553, 353.672307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000093553,  0.000105471
2017-03-23 20:37:49.186092, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000022120,  0.000126377,  0.000093553, 331.552307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000093553,  0.000126377
2017-03-23 20:37:49.503451, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000022120,  0.000095683,  0.000093553, 331.552307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000093553,  0.000095683
2017-03-23 20:37:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000018952,  0.000095683,  0.000102893, 331.552307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000102893,  0.000095683
2017-03-23 20:37:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000023684,  0.000095683,  0.000083669, 312.600307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000083669,  0.000095683
2017-03-23 20:37:51.001996, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000023684,  0.000098136,  0.000083669, 288.916307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000083669,  0.000098136
2017-03-23 20:37:51.648629, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000023684,  0.000108887,  0.000083669, 288.916307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000083669,  0.000108887
2017-03-23 20:37:51.724992, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000023684,  0.000088774,  0.000083669, 288.916307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000083669,  0.000088774
2017-03-23 20:37:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000013645,  0.000088774,  0.000121845, 288.916307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000121845,  0.000088774
2017-03-23 20:37:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000008553,  0.000088774,  0.000092727, 275.271307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000092727,  0.000088774
2017-03-23 20:37:52.993899, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000008553,  0.000097222,  0.000092727, 266.718307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000092727,  0.000097222
2017-03-23 20:37:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000003762,  0.000097222,  0.000146082, 266.718307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000146082,  0.000097222
2017-03-23 20:37:53.909514, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000003762,  0.000064623,  0.000146082, 270.480307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000146082,  0.000064623
2017-03-23 20:37:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000019921,  0.000064623,  0.000124413, 270.480307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000124413,  0.000064623
2017-03-23 20:37:55.650729, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000019921,  0.000103523,  0.000124413, 290.401307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000124413,  0.000103523
2017-03-23 20:37:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000005125,  0.000103523,  0.000116163, 290.401307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000116163,  0.000103523
2017-03-23 20:37:56.133309, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000005125,  0.000120830,  0.000116163, 295.526307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000116163,  0.000120830
2017-03-23 20:37:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000017370,  0.000120830,  0.000079352, 295.526307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000079352,  0.000120830
2017-03-23 20:37:56.979175, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000017370,  0.000089002,  0.000079352, 278.156307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000079352,  0.000089002
2017-03-23 20:37:57.390300, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000017370,  0.000094274,  0.000079352, 278.156307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000079352,  0.000094274
2017-03-23 20:37:57.820421, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000017370,  0.000090526,  0.000079352, 278.156307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000079352,  0.000090526
2017-03-23 20:37:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000010387,  0.000090526,  0.000129023, 278.156307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000129023,  0.000090526
2017-03-23 20:37:58.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000004255,  0.000090526,  0.000090493, 267.769307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000090493,  0.000090526
2017-03-23 20:37:59.446381, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000004255,  0.000086247,  0.000090493, 263.514307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000090493,  0.000086247
2017-03-23 20:37:59.630933, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000004255,  0.000099077,  0.000090493, 263.514307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000090493,  0.000099077
2017-03-23 20:37:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000003800,  0.000099077,  0.000144362, 263.514307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000144362,  0.000099077
2017-03-23 20:38:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000001148,  0.000099077,  0.000079826, 267.314307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000079826,  0.000099077
2017-03-23 20:38:00.975342, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000001148,  0.000114467,  0.000079826, 266.166307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000079826,  0.000114467
2017-03-23 20:38:01.541161, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000001148,  0.000105633,  0.000079826, 266.166307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000079826,  0.000105633
2017-03-23 20:38:01.802539, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000001148,  0.000097417,  0.000079826, 266.166307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000079826,  0.000097417
2017-03-23 20:38:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000014063,  0.000097417,  0.000117636, 266.166307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000117636,  0.000097417
2017-03-23 20:38:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000004927,  0.000097417,  0.000097202, 252.103307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000097202,  0.000097417
2017-03-23 20:38:03.375066, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000004927,  0.000087966,  0.000097202, 247.176307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000097202,  0.000087966
2017-03-23 20:38:03.782781, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000004927,  0.000120006,  0.000097202, 247.176307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000097202,  0.000120006
2017-03-23 20:38:03.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000002892,  0.000120006,  0.000121189, 247.176307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000121189,  0.000120006
2017-03-23 20:38:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000010480,  0.000120006,  0.000123428, 244.284307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000123428,  0.000120006
2017-03-23 20:38:05.020906, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000010480,  0.000073814,  0.000123428, 254.764307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000123428,  0.000073814
2017-03-23 20:38:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000031862,  0.000073814,  0.000163824, 254.764307617, S, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000163824,  0.000073814
2017-03-23 20:38:06.429164, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000031862,  0.000080885,  0.000163824, 286.626307617, D, 0.000119135, 1527, -0.000018702, 32191, 441, 218,  0.000163824,  0.000080885
2017-03-23 20:38:06.907615, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000034337,  0.000080885,  0.000128231, 286.626307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000128231,  0.000080885
2017-03-23 20:38:07.111878, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000034337,  0.000097493,  0.000128231, 320.963307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000128231,  0.000097493
2017-03-23 20:38:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000004991,  0.000097493,  0.000105206, 320.963307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000105206,  0.000097493
2017-03-23 20:38:08.462239, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000004991,  0.000120346,  0.000105206, 325.954307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000105206,  0.000120346
2017-03-23 20:38:08.506002, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000004991,  0.000093007,  0.000105206, 325.954307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000105206,  0.000093007
2017-03-23 20:38:08.908682, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000015501,  0.000093007,  0.000087265, 325.954307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000087265,  0.000093007
2017-03-23 20:38:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000017039,  0.000093007,  0.000170211, 310.453307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000170211,  0.000093007
2017-03-23 20:38:10.128472, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000017039,  0.000095417,  0.000170211, 327.492307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000170211,  0.000095417
2017-03-23 20:38:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000017773,  0.000095417,  0.000088799, 327.492307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000088799,  0.000095417
2017-03-23 20:38:11.402501, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000017773,  0.000141642,  0.000088799, 345.265307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000088799,  0.000141642
2017-03-23 20:38:11.565899, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000017773,  0.000103868,  0.000088799, 345.265307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000088799,  0.000103868
2017-03-23 20:38:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000005335,  0.000103868,  0.000145496, 345.265307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000145496,  0.000103868
2017-03-23 20:38:12.453637, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000005335,  0.000154473,  0.000145496, 350.600307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000145496,  0.000154473
2017-03-23 20:38:12.907801, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000220029,  0.000154473,  0.000518459, 350.600307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000518459,  0.000154473
2017-03-23 20:38:13.285709, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000220029,  0.000116617,  0.000518459, 570.629307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000518459,  0.000116617
2017-03-23 20:38:13.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000187878,  0.000116617,  0.000083273, 570.629307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000083273,  0.000116617
2017-03-23 20:38:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000046238,  0.000116617,  0.000052129, 758.507307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000052129,  0.000116617
2017-03-23 20:38:14.990681, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000046238,  0.000141785,  0.000052129, 712.269307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000052129,  0.000141785
2017-03-23 20:38:15.241178, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000046238,  0.000125253,  0.000052129, 712.269307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000052129,  0.000125253
2017-03-23 20:38:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000051551,  0.000125253,  0.000073751, 712.269307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000073751,  0.000125253
2017-03-23 20:38:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000047702,  0.000125253,  0.000060931, 660.718307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000060931,  0.000125253
2017-03-23 20:38:17.132483, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000047702,  0.000131826,  0.000060931, 613.016307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000060931,  0.000131826
2017-03-23 20:38:17.154748, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000047702,  0.000129373,  0.000060931, 613.016307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000060931,  0.000129373
2017-03-23 20:38:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000044706,  0.000129373,  0.000079096, 613.016307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000079096,  0.000129373
2017-03-23 20:38:18.903711, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000044706,  0.000145416,  0.000079096, 568.310307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000079096,  0.000145416
2017-03-23 20:38:18.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000048667,  0.000145416,  0.000052194, 568.310307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000052194,  0.000145416
2017-03-23 20:38:19.441447, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000048667,  0.000116264,  0.000052194, 519.643307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000052194,  0.000116264
2017-03-23 20:38:19.539928, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000048667,  0.000119555,  0.000052194, 519.643307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000052194,  0.000119555
2017-03-23 20:38:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000019553,  0.000119555,  0.000136456, 519.643307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000136456,  0.000119555
2017-03-23 20:38:20.557658, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000019553,  0.000110073,  0.000136456, 500.090307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000136456,  0.000110073
2017-03-23 20:38:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000016815,  0.000110073,  0.000056828, 500.090307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000056828,  0.000110073
2017-03-23 20:38:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000030573,  0.000110073,  0.000108798, 483.275307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000108798,  0.000110073
2017-03-23 20:38:22.011047, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000030573,  0.000110344,  0.000108798, 452.702307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000108798,  0.000110344
2017-03-23 20:38:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000023010,  0.000110344,  0.000072001, 452.702307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000072001,  0.000110344
2017-03-23 20:38:23.850408, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000023010,  0.000095566,  0.000072001, 429.692307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000072001,  0.000095566
2017-03-23 20:38:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000020798,  0.000095566,  0.000113008, 429.692307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000113008,  0.000095566
2017-03-23 20:38:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000016599,  0.000095566,  0.000080137, 408.894307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000080137,  0.000095566
2017-03-23 20:38:25.350652, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000016599,  0.000109018,  0.000080137, 392.295307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000080137,  0.000109018
2017-03-23 20:38:25.649797, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000016599,  0.000134513,  0.000080137, 392.295307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000080137,  0.000134513
2017-03-23 20:38:25.900176, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000016599,  0.000094325,  0.000080137, 392.295307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000080137,  0.000094325
2017-03-23 20:38:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000025176,  0.000094325,  0.000095054, 392.295307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000095054,  0.000094325
2017-03-23 20:38:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000011955,  0.000094325,  0.000105779, 367.119307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000105779,  0.000094325
2017-03-23 20:38:27.830454, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000011955,  0.000105279,  0.000105779, 355.164307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000105779,  0.000105279
2017-03-23 20:38:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000004949,  0.000105279,  0.000108816, 355.164307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000108816,  0.000105279
2017-03-23 20:38:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000048644,  0.000105279,  0.000212716, 350.215307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000212716,  0.000105279
2017-03-23 20:38:29.755279, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000048644,  0.000093268,  0.000212716, 398.859307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000212716,  0.000093268
2017-03-23 20:38:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000054896,  0.000093268,  0.000121589, 398.859307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000121589,  0.000093268
2017-03-23 20:38:30.190005, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000054896,  0.000104822,  0.000121589, 453.755307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000121589,  0.000104822
2017-03-23 20:38:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000024923,  0.000104822,  0.000053669, 453.755307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000053669,  0.000104822
2017-03-23 20:38:31.464313, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000024923,  0.000095380,  0.000053669, 428.832307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000053669,  0.000095380
2017-03-23 20:38:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000035688,  0.000095380,  0.000100087, 428.832307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000100087,  0.000095380
2017-03-23 20:38:31.954899, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000035688,  0.000103684,  0.000100087, 393.144307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000100087,  0.000103684
2017-03-23 20:38:32.650909, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000035688,  0.000099698,  0.000100087, 393.144307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000100087,  0.000099698
2017-03-23 20:38:32.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000047231,  0.000099698,  0.000218661, 393.144307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000218661,  0.000099698
2017-03-23 20:38:33.497693, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000047231,  0.000111738,  0.000218661, 440.375307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000218661,  0.000111738
2017-03-23 20:38:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000039309,  0.000111738,  0.000084013, 440.375307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000084013,  0.000111738
2017-03-23 20:38:34.395699, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000039309,  0.000108069,  0.000084013, 479.684307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000084013,  0.000108069
2017-03-23 20:38:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000043381,  0.000108069,  0.000053891, 479.684307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000053891,  0.000108069
2017-03-23 20:38:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000028540,  0.000108069,  0.000113984, 436.303307617, S, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000113984,  0.000108069
2017-03-23 20:38:36.329844, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000028540,  0.000133612,  0.000113984, 407.763307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000113984,  0.000133612
2017-03-23 20:38:36.584703, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000028540,  0.000098033,  0.000113984, 407.763307617, D, 0.000115262, 2047, -0.000001188, 28859, 291, 41,  0.000113984,  0.000098033
2017-03-23 20:38:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000016848,  0.000098033,  0.000077274, 407.763307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000077274,  0.000098033
2017-03-23 20:38:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000018634,  0.000098033,  0.000110411, 390.915307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000110411,  0.000098033
2017-03-23 20:38:38.165229, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000018634,  0.000093477,  0.000110411, 372.281307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000110411,  0.000093477
2017-03-23 20:38:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000007258,  0.000093477,  0.000099894, 372.281307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000099894,  0.000093477
2017-03-23 20:38:39.449608, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000007258,  0.000090821,  0.000099894, 365.023307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000099894,  0.000090821
2017-03-23 20:38:39.748236, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000007258,  0.000098650,  0.000099894, 365.023307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000099894,  0.000098650
2017-03-23 20:38:39.907746, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000164381,  0.000098650,  0.000453112, 365.023307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000453112,  0.000098650
2017-03-23 20:38:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000152330,  0.000098650,  0.000075346, 529.404307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000075346,  0.000098650
2017-03-23 20:38:40.951070, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000152330,  0.000119267,  0.000075346, 681.734307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000075346,  0.000119267
2017-03-23 20:38:41.509138, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000152330,  0.000122535,  0.000075346, 681.734307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000075346,  0.000122535
2017-03-23 20:38:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000031091,  0.000122535,  0.000085844, 681.734307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000085844,  0.000122535
2017-03-23 20:38:41.971034, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000031091,  0.000105251,  0.000085844, 650.643307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000085844,  0.000105251
2017-03-23 20:38:42.061361, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000031091,  0.000118562,  0.000085844, 650.643307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000085844,  0.000118562
2017-03-23 20:38:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000047634,  0.000118562,  0.000041420, 650.643307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000041420,  0.000118562
2017-03-23 20:38:43.451603, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000047634,  0.000118037,  0.000041420, 603.009307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000041420,  0.000118037
2017-03-23 20:38:43.618372, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000047634,  0.000139993,  0.000041420, 603.009307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000041420,  0.000139993
2017-03-23 20:38:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000053911,  0.000139993,  0.000072162, 603.009307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000072162,  0.000139993
2017-03-23 20:38:43.959093, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000053911,  0.000147876,  0.000072162, 549.098307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000072162,  0.000147876
2017-03-23 20:38:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000038136,  0.000147876,  0.000072101, 549.098307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000072101,  0.000147876
2017-03-23 20:38:45.240447, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000038136,  0.000128121,  0.000072101, 510.962307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000072101,  0.000128121
2017-03-23 20:38:45.429213, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000038136,  0.000099636,  0.000072101, 510.962307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000072101,  0.000099636
2017-03-23 20:38:45.518756, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000038136,  0.000109593,  0.000072101, 510.962307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000072101,  0.000109593
2017-03-23 20:38:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000004470,  0.000109593,  0.000156534, 510.962307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000156534,  0.000109593
2017-03-23 20:38:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000011391,  0.000109593,  0.000085260, 515.432307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000085260,  0.000109593
2017-03-23 20:38:47.337809, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000011391,  0.000124686,  0.000085260, 526.823307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000085260,  0.000124686
2017-03-23 20:38:47.624973, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000011391,  0.000110977,  0.000085260, 526.823307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000085260,  0.000110977
2017-03-23 20:38:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000032209,  0.000110977,  0.000069031, 526.823307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000069031,  0.000110977
2017-03-23 20:38:48.732098, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000032209,  0.000129381,  0.000069031, 494.614307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000069031,  0.000129381
2017-03-23 20:38:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000048714,  0.000129381,  0.000051782, 494.614307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000051782,  0.000129381
2017-03-23 20:38:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000029426,  0.000129381,  0.000107442, 445.900307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000107442,  0.000129381
2017-03-23 20:38:50.004427, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000029426,  0.000104689,  0.000107442, 416.474307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000107442,  0.000104689
2017-03-23 20:38:50.130694, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000029426,  0.000073463,  0.000107442, 416.474307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000107442,  0.000073463
2017-03-23 20:38:50.738034, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000029426,  0.000099212,  0.000107442, 416.474307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000107442,  0.000099212
2017-03-23 20:38:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000015484,  0.000099212,  0.000079212, 416.474307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000079212,  0.000099212
2017-03-23 20:38:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000006146,  0.000099212,  0.000125665, 400.990307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000125665,  0.000099212
2017-03-23 20:38:52.309380, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000006146,  0.000124508,  0.000125665, 394.844307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000125665,  0.000124508
2017-03-23 20:38:52.686021, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000006146,  0.000097563,  0.000125665, 394.844307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000125665,  0.000097563
2017-03-23 20:38:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000007731,  0.000097563,  0.000076281, 394.844307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000076281,  0.000097563
2017-03-23 20:38:53.223328, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000007731,  0.000111626,  0.000076281, 387.113307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000076281,  0.000111626
2017-03-23 20:38:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000027252,  0.000111626,  0.000086767, 387.113307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000086767,  0.000111626
2017-03-23 20:38:54.719376, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000027252,  0.000101590,  0.000086767, 359.861307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000086767,  0.000101590
2017-03-23 20:38:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000016337,  0.000101590,  0.000097789, 359.861307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000097789,  0.000101590
2017-03-23 20:38:55.530729, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000016337,  0.000247766,  0.000097789, 343.524307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000097789,  0.000247766
2017-03-23 20:38:55.907529, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000077537,  0.000247766,  0.000274677, 343.524307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000274677,  0.000247766
2017-03-23 20:38:56.908670, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000061408,  0.000247766,  0.000065921, 421.061307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000065921,  0.000247766
2017-03-23 20:38:57.342102, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000061408,  0.000108008,  0.000065921, 482.469307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000065921,  0.000108008
2017-03-23 20:38:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000018123,  0.000108008,  0.000115944, 482.469307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000115944,  0.000108008
2017-03-23 20:38:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000021501,  0.000108008,  0.000059493, 464.346307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000059493,  0.000108008
2017-03-23 20:38:59.328662, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000021501,  0.000108078,  0.000059493, 442.845307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000059493,  0.000108078
2017-03-23 20:38:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000013029,  0.000108078,  0.000132514, 442.845307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000132514,  0.000108078
2017-03-23 20:39:00.835678, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000013029,  0.000114601,  0.000132514, 429.816307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000132514,  0.000114601
2017-03-23 20:39:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000000085,  0.000114601,  0.000084927, 429.816307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000084927,  0.000114601
2017-03-23 20:39:01.493956, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000000085,  0.000131386,  0.000084927, 429.731307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000084927,  0.000131386
2017-03-23 20:39:01.908690, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000053834,  0.000131386,  0.000240383, 429.731307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000240383,  0.000131386
2017-03-23 20:39:02.378427, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000053834,  0.000115158,  0.000240383, 483.565307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000240383,  0.000115158
2017-03-23 20:39:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000074699,  0.000115158,  0.000127301, 483.565307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000127301,  0.000115158
2017-03-23 20:39:03.819336, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000074699,  0.000121710,  0.000127301, 558.264307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000127301,  0.000121710
2017-03-23 20:39:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000013643,  0.000121710,  0.000119455, 558.264307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000119455,  0.000121710
2017-03-23 20:39:04.732347, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000013643,  0.000106011,  0.000119455, 571.907307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000119455,  0.000106011
2017-03-23 20:39:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000013764,  0.000106011,  0.000073272, 571.907307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000073272,  0.000106011
2017-03-23 20:39:05.197202, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000013764,  0.000073770,  0.000073272, 558.143307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000073272,  0.000073770
2017-03-23 20:39:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000013811,  0.000073770,  0.000119228, 558.143307617, S, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000119228,  0.000073770
2017-03-23 20:39:05.922419, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000013811,  0.000109573,  0.000119228, 544.332307617, D, 0.000112871, 1058, 0.000004038, 62732, 452, 117,  0.000119228,  0.000109573
2017-03-23 20:39:06.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000016510,  0.000109573,  0.000067359, 544.332307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000067359,  0.000109573
2017-03-23 20:39:07.134049, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000016510,  0.000137050,  0.000067359, 527.822307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000067359,  0.000137050
2017-03-23 20:39:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000017489,  0.000137050,  0.000117000, 527.822307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000117000,  0.000137050
2017-03-23 20:39:08.801596, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000017489,  0.000113598,  0.000117000, 510.333307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000117000,  0.000113598
2017-03-23 20:39:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000023871,  0.000113598,  0.000054558, 510.333307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000054558,  0.000113598
2017-03-23 20:39:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000032830,  0.000113598,  0.000099066, 486.462307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000099066,  0.000113598
2017-03-23 20:39:10.084737, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000032830,  0.000147472,  0.000099066, 453.632307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000099066,  0.000147472
2017-03-23 20:39:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000027715,  0.000147472,  0.000064940, 453.632307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000064940,  0.000147472
2017-03-23 20:39:11.758060, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000027715,  0.000108530,  0.000064940, 425.917307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000064940,  0.000108530
2017-03-23 20:39:11.908746, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000025357,  0.000108530,  0.000103858, 425.917307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000103858,  0.000108530
2017-03-23 20:39:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000026867,  0.000108530,  0.000061845, 400.560307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000061845,  0.000108530
2017-03-23 20:39:13.515894, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000026867,  0.000108124,  0.000061845, 373.693307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000061845,  0.000108124
2017-03-23 20:39:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000019073,  0.000108124,  0.000119075, 373.693307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000119075,  0.000108124
2017-03-23 20:39:14.189108, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000019073,  0.000115338,  0.000119075, 354.620307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000119075,  0.000115338
2017-03-23 20:39:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000006131,  0.000115338,  0.000087226, 354.620307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000087226,  0.000115338
2017-03-23 20:39:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000022124,  0.000115338,  0.000086959, 348.489307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000086959,  0.000115338
2017-03-23 20:39:16.028974, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000022124,  0.000083873,  0.000086959, 326.365307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000086959,  0.000083873
2017-03-23 20:39:16.127406, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000022124,  0.000106621,  0.000086959, 326.365307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000086959,  0.000106621
2017-03-23 20:39:16.908654, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000054774,  0.000106621,  0.000240619, 326.365307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000240619,  0.000106621
2017-03-23 20:39:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000060288,  0.000106621,  0.000097581, 381.139307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000097581,  0.000106621
2017-03-23 20:39:18.081873, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000060288,  0.000105994,  0.000097581, 441.427307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000097581,  0.000105994
2017-03-23 20:39:18.110445, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000060288,  0.000090095,  0.000097581, 441.427307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000097581,  0.000090095
2017-03-23 20:39:18.298257, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000060288,  0.000123981,  0.000097581, 441.427307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000097581,  0.000123981
2017-03-23 20:39:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000022515,  0.000123981,  0.000074595, 441.427307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000074595,  0.000123981
2017-03-23 20:39:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000000572,  0.000123981,  0.000143341, 418.912307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000143341,  0.000123981
2017-03-23 20:39:20.071536, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000000572,  0.000114630,  0.000143341, 419.484307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000143341,  0.000114630
2017-03-23 20:39:20.387210, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000000572,  0.000106734,  0.000143341, 419.484307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000143341,  0.000106734
2017-03-23 20:39:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000010930,  0.000106734,  0.000095779, 419.484307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000095779,  0.000106734
2017-03-23 20:39:21.681987, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000010930,  0.000104120,  0.000095779, 430.414307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000095779,  0.000104120
2017-03-23 20:39:21.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000002645,  0.000104120,  0.000116715, 430.414307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000116715,  0.000104120
2017-03-23 20:39:22.727471, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000002645,  0.000102611,  0.000116715, 427.769307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000116715,  0.000102611
2017-03-23 20:39:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000043281,  0.000102611,  0.000187625, 427.769307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000187625,  0.000102611
2017-03-23 20:39:23.169363, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000043281,  0.000093757,  0.000187625, 471.050307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000187625,  0.000093757
2017-03-23 20:39:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000049105,  0.000093757,  0.000128554, 471.050307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000128554,  0.000093757
2017-03-23 20:39:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000005487,  0.000093757,  0.000078695, 520.155307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000078695,  0.000093757
2017-03-23 20:39:25.071193, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000005487,  0.000120399,  0.000078695, 514.668307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000078695,  0.000120399
2017-03-23 20:39:25.687800, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000005487,  0.000102436,  0.000078695, 514.668307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000078695,  0.000102436
2017-03-23 20:39:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000015548,  0.000102436,  0.000108381, 514.668307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000108381,  0.000102436
2017-03-23 20:39:26.506191, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000015548,  0.000112989,  0.000108381, 499.120307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000108381,  0.000112989
2017-03-23 20:39:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000011050,  0.000112989,  0.000087508, 499.120307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000087508,  0.000112989
2017-03-23 20:39:26.945264, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000011050,  0.000122486,  0.000087508, 488.070307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000087508,  0.000122486
2017-03-23 20:39:27.057797, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000011050,  0.000113922,  0.000087508, 488.070307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000087508,  0.000113922
2017-03-23 20:39:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000015214,  0.000113922,  0.000099809, 488.070307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000099809,  0.000113922
2017-03-23 20:39:28.687337, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000015214,  0.000104062,  0.000099809, 472.856307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000099809,  0.000104062
2017-03-23 20:39:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000032703,  0.000104062,  0.000183115, 472.856307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000183115,  0.000104062
2017-03-23 20:39:28.937912, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000032703,  0.000192767,  0.000183115, 505.559307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000183115,  0.000192767
2017-03-23 20:39:29.036897, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000032703,  0.000105353,  0.000183115, 505.559307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000183115,  0.000105353
2017-03-23 20:39:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000055831,  0.000105353,  0.000147403, 505.559307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000147403,  0.000105353
2017-03-23 20:39:30.173246, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000055831,  0.000115728,  0.000147403, 561.390307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000147403,  0.000115728
2017-03-23 20:39:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000002672,  0.000115728,  0.000067996, 561.390307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000067996,  0.000115728
2017-03-23 20:39:31.081762, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000002672,  0.000116377,  0.000067996, 558.718307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000067996,  0.000116377
2017-03-23 20:39:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000033510,  0.000116377,  0.000086180, 558.718307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000086180,  0.000116377
2017-03-23 20:39:32.065159, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000033510,  0.000114172,  0.000086180, 525.208307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000086180,  0.000114172
2017-03-23 20:39:32.642270, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000033510,  0.000119169,  0.000086180, 525.208307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000086180,  0.000119169
2017-03-23 20:39:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000028993,  0.000119169,  0.000076684, 525.208307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000076684,  0.000119169
2017-03-23 20:39:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000023532,  0.000119169,  0.000096736, 496.215307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000096736,  0.000119169
2017-03-23 20:39:34.463696, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000023532,  0.000114600,  0.000096736, 472.683307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000096736,  0.000114600
2017-03-23 20:39:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000028461,  0.000114600,  0.000066731, 472.683307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000066731,  0.000114600
2017-03-23 20:39:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000031342,  0.000114600,  0.000090880, 444.222307617, S, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000090880,  0.000114600
2017-03-23 20:39:35.911881, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000031342,  0.000106537,  0.000090880, 412.880307617, D, 0.000109850, 1142, 0.000004552, 53641, 478, 88,  0.000090880,  0.000106537
2017-03-23 20:39:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000025909,  0.000106537,  0.000077473, 412.880307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000077473,  0.000106537
2017-03-23 20:39:37.213999, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000025909,  0.000095705,  0.000077473, 386.971307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000077473,  0.000095705
2017-03-23 20:39:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000020675,  0.000095705,  0.000100952, 386.971307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000100952,  0.000095705
2017-03-23 20:39:38.246854, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000020675,  0.000097024,  0.000100952, 366.296307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000100952,  0.000097024
2017-03-23 20:39:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000019017,  0.000097024,  0.000156322, 366.296307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000156322,  0.000097024
2017-03-23 20:39:39.362576, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000019017,  0.000098480,  0.000156322, 385.313307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000156322,  0.000098480
2017-03-23 20:39:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000070855,  0.000098480,  0.000204423, 385.313307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000204423,  0.000098480
2017-03-23 20:39:39.947720, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000070855,  0.000138097,  0.000204423, 456.168307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000204423,  0.000138097
2017-03-23 20:39:40.653778, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000070855,  0.000118265,  0.000204423, 456.168307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000204423,  0.000118265
2017-03-23 20:39:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000030775,  0.000118265,  0.000077718, 456.168307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000077718,  0.000118265
2017-03-23 20:39:41.527142, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000030775,  0.000113851,  0.000077718, 486.943307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000077718,  0.000113851
2017-03-23 20:39:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000026606,  0.000113851,  0.000091433, 486.943307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000091433,  0.000113851
2017-03-23 20:39:42.785244, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000026606,  0.000102515,  0.000091433, 460.337307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000091433,  0.000102515
2017-03-23 20:39:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000014663,  0.000102515,  0.000160298, 460.337307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000160298,  0.000102515
2017-03-23 20:39:43.331125, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000014663,  0.000119639,  0.000160298, 475.000307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000160298,  0.000119639
2017-03-23 20:39:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000016634,  0.000119639,  0.000095256, 475.000307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000095256,  0.000119639
2017-03-23 20:39:44.302831, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000016634,  0.000101964,  0.000095256, 491.634307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000095256,  0.000101964
2017-03-23 20:39:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000034225,  0.000101964,  0.000058820, 491.634307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000058820,  0.000101964
2017-03-23 20:39:45.515185, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000034225,  0.000122038,  0.000058820, 457.409307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000058820,  0.000122038
2017-03-23 20:39:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000035795,  0.000122038,  0.000091979, 457.409307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000091979,  0.000122038
2017-03-23 20:39:46.089523, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000035795,  0.000118600,  0.000091979, 421.614307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000091979,  0.000118600
2017-03-23 20:39:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000012868,  0.000118600,  0.000104205, 421.614307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000104205,  0.000118600
2017-03-23 20:39:47.248902, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000012868,  0.000109992,  0.000104205, 408.746307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000104205,  0.000109992
2017-03-23 20:39:47.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000004794,  0.000109992,  0.000127025, 408.746307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000127025,  0.000109992
2017-03-23 20:39:48.234494, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000004794,  0.000093214,  0.000127025, 413.540307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000127025,  0.000093214
2017-03-23 20:39:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000000395,  0.000093214,  0.000093721, 413.540307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000093721,  0.000093214
2017-03-23 20:39:49.124406, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000000395,  0.000096963,  0.000093721, 413.145307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000093721,  0.000096963
2017-03-23 20:39:49.578427, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000000395,  0.000148236,  0.000093721, 413.145307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000093721,  0.000148236
2017-03-23 20:39:49.609242, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000000395,  0.000102298,  0.000093721, 413.145307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000093721,  0.000102298
2017-03-23 20:39:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000018149,  0.000102298,  0.000091302, 413.145307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000091302,  0.000102298
2017-03-23 20:39:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000021367,  0.000102298,  0.000087104, 394.996307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000087104,  0.000102298
2017-03-23 20:39:50.940933, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000021367,  0.000095991,  0.000087104, 373.629307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000087104,  0.000095991
2017-03-23 20:39:51.296704, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000021367,  0.000119632,  0.000087104, 373.629307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000087104,  0.000119632
2017-03-23 20:39:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000002137,  0.000119632,  0.000137863, 373.629307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000137863,  0.000119632
2017-03-23 20:39:51.944141, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000002137,  0.000119629,  0.000137863, 375.766307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000137863,  0.000119629
2017-03-23 20:39:52.094062, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000002137,  0.000103527,  0.000137863, 375.766307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000137863,  0.000103527
2017-03-23 20:39:52.888764, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000002137,  0.000098508,  0.000137863, 375.766307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000137863,  0.000098508
2017-03-23 20:39:52.908632, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000088954,  0.000098508,  0.000260751, 375.766307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000260751,  0.000098508
2017-03-23 20:39:53.648603, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000088954,  0.000100478,  0.000260751, 464.720307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000260751,  0.000100478
2017-03-23 20:39:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000068101,  0.000100478,  0.000097223, 464.720307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000097223,  0.000100478
2017-03-23 20:39:54.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000047504,  0.000100478,  0.000030148, 532.821307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000030148,  0.000100478
2017-03-23 20:39:55.427845, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000047504,  0.000103241,  0.000030148, 485.317307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000030148,  0.000103241
2017-03-23 20:39:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000037973,  0.000103241,  0.000116481, 485.317307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000116481,  0.000103241
2017-03-23 20:39:56.472918, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000037973,  0.000162699,  0.000116481, 447.344307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000116481,  0.000162699
2017-03-23 20:39:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000004008,  0.000162699,  0.000114176, 447.344307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000114176,  0.000162699
2017-03-23 20:39:57.331756, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000004008,  0.000113467,  0.000114176, 451.352307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000114176,  0.000113467
2017-03-23 20:39:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000001804,  0.000113467,  0.000104968, 451.352307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000104968,  0.000113467
2017-03-23 20:39:58.247174, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000001804,  0.000103847,  0.000104968, 449.548307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000104968,  0.000103847
2017-03-23 20:39:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000029940,  0.000103847,  0.000058107, 449.548307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000058107,  0.000103847
2017-03-23 20:39:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000025183,  0.000103847,  0.000114447, 419.608307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000114447,  0.000103847
2017-03-23 20:40:00.200599, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000025183,  0.000120544,  0.000114447, 394.425307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000114447,  0.000120544
2017-03-23 20:40:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000003093,  0.000120544,  0.000102280, 394.425307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000102280,  0.000120544
2017-03-23 20:40:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000007358,  0.000120544,  0.000105907, 391.332307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000105907,  0.000120544
2017-03-23 20:40:02.042723, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000007358,  0.000115792,  0.000105907, 383.974307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000105907,  0.000115792
2017-03-23 20:40:02.908902, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000002772,  0.000115792,  0.000111494, 383.974307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000111494,  0.000115792
2017-03-23 20:40:03.535209, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000002772,  0.000135498,  0.000111494, 381.202307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000111494,  0.000135498
2017-03-23 20:40:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000005217,  0.000135498,  0.000101149, 381.202307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000101149,  0.000135498
2017-03-23 20:40:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000010137,  0.000135498,  0.000101743, 375.985307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000101743,  0.000135498
2017-03-23 20:40:05.309886, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000010137,  0.000093960,  0.000101743, 365.848307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000101743,  0.000093960
2017-03-23 20:40:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000007978,  0.000093960,  0.000105453, 365.848307617, S, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000105453,  0.000093960
2017-03-23 20:40:06.600100, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000007978,  0.000099999,  0.000105453, 357.870307617, D, 0.000109342, 649, -0.000004382, 29569, 456, 62,  0.000105453,  0.000099999
2017-03-23 20:40:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000023955,  0.000099999,  0.000069600, 357.870307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000069600,  0.000099999
2017-03-23 20:40:07.394641, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000023955,  0.000129581,  0.000069600, 333.915307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000069600,  0.000129581
2017-03-23 20:40:07.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000012346,  0.000129581,  0.000128336, 333.915307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000128336,  0.000129581
2017-03-23 20:40:08.202061, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000012346,  0.000091247,  0.000128336, 321.569307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000128336,  0.000091247
2017-03-23 20:40:08.607926, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000012346,  0.000107429,  0.000128336, 321.569307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000128336,  0.000107429
2017-03-23 20:40:08.907743, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000192053,  0.000107429,  0.000478179, 321.569307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000478179,  0.000107429
2017-03-23 20:40:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000166139,  0.000107429,  0.000076448, 513.622307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000076448,  0.000107429
2017-03-23 20:40:09.987284, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000166139,  0.000108814,  0.000076448, 679.761307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000076448,  0.000108814
2017-03-23 20:40:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000044540,  0.000108814,  0.000234888, 679.761307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000234888,  0.000108814
2017-03-23 20:40:11.500815, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000044540,  0.000115049,  0.000234888, 724.301307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000234888,  0.000115049
2017-03-23 20:40:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000043409,  0.000115049,  0.000074448, 724.301307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000074448,  0.000115049
2017-03-23 20:40:12.779864, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000043409,  0.000140025,  0.000074448, 767.710307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000074448,  0.000140025
2017-03-23 20:40:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000051845,  0.000140025,  0.000045198, 767.710307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000045198,  0.000140025
2017-03-23 20:40:13.417213, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000051845,  0.000153705,  0.000045198, 715.865307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000045198,  0.000153705
2017-03-23 20:40:13.476355, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000051845,  0.000132011,  0.000045198, 715.865307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000045198,  0.000132011
2017-03-23 20:40:13.726984, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000051845,  0.000139150,  0.000045198, 715.865307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000045198,  0.000139150
2017-03-23 20:40:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000046433,  0.000139150,  0.000084996, 715.865307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000084996,  0.000139150
2017-03-23 20:40:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000028888,  0.000139150,  0.000079547, 669.432307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000079547,  0.000139150
2017-03-23 20:40:15.576624, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000028888,  0.000167319,  0.000079547, 640.544307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000079547,  0.000167319
2017-03-23 20:40:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000019578,  0.000167319,  0.000103563, 640.544307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000103563,  0.000167319
2017-03-23 20:40:16.209959, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000019578,  0.000121947,  0.000103563, 620.966307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000103563,  0.000121947
2017-03-23 20:40:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000032989,  0.000121947,  0.000052783, 620.966307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000052783,  0.000121947
2017-03-23 20:40:17.619741, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000032989,  0.000117529,  0.000052783, 587.977307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000052783,  0.000117529
2017-03-23 20:40:17.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000035337,  0.000117529,  0.000098785, 587.977307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000098785,  0.000117529
2017-03-23 20:40:18.454780, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000035337,  0.000126292,  0.000098785, 552.640307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000098785,  0.000126292
2017-03-23 20:40:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000030475,  0.000126292,  0.000062125, 552.640307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000062125,  0.000126292
2017-03-23 20:40:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000022002,  0.000126292,  0.000115541, 522.165307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000115541,  0.000126292
2017-03-23 20:40:19.978007, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000022002,  0.000119058,  0.000115541, 500.163307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000115541,  0.000119058
2017-03-23 20:40:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000006189,  0.000119058,  0.000118571, 500.163307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000118571,  0.000119058
2017-03-23 20:40:21.841653, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000006189,  0.000146166,  0.000118571, 506.352307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000118571,  0.000146166
2017-03-23 20:40:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000004712,  0.000146166,  0.000112870, 506.352307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000112870,  0.000146166
2017-03-23 20:40:22.707488, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000004712,  0.000122635,  0.000112870, 511.064307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000112870,  0.000122635
2017-03-23 20:40:22.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000013918,  0.000122635,  0.000081746, 511.064307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000081746,  0.000122635
2017-03-23 20:40:23.562247, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000013918,  0.000110665,  0.000081746, 497.146307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000081746,  0.000110665
2017-03-23 20:40:23.781497, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000013918,  0.000104241,  0.000081746, 497.146307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000081746,  0.000104241
2017-03-23 20:40:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000026989,  0.000104241,  0.000086616, 497.146307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000086616,  0.000104241
2017-03-23 20:40:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000053512,  0.000104241,  0.000028372, 470.157307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000028372,  0.000104241
2017-03-23 20:40:25.294583, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000053512,  0.000113241,  0.000028372, 416.645307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000028372,  0.000113241
2017-03-23 20:40:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000027603,  0.000113241,  0.000137980, 416.645307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000137980,  0.000113241
2017-03-23 20:40:26.299171, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000027603,  0.000101812,  0.000137980, 389.042307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000137980,  0.000101812
2017-03-23 20:40:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000009284,  0.000101812,  0.000101454, 389.042307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000101454,  0.000101812
2017-03-23 20:40:27.312974, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000009284,  0.000101856,  0.000101454, 398.326307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000101454,  0.000101856
2017-03-23 20:40:27.585811, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000009284,  0.000101891,  0.000101454, 398.326307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000101454,  0.000101891
2017-03-23 20:40:27.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000011585,  0.000101891,  0.000095876, 398.326307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000095876,  0.000101891
2017-03-23 20:40:28.369538, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000011585,  0.000096706,  0.000095876, 386.741307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000095876,  0.000096706
2017-03-23 20:40:28.428195, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000011585,  0.000101784,  0.000095876, 386.741307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000095876,  0.000101784
2017-03-23 20:40:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000012487,  0.000101784,  0.000149101, 386.741307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000149101,  0.000101784
2017-03-23 20:40:29.559715, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000012487,  0.000126358,  0.000149101, 399.228307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000149101,  0.000126358
2017-03-23 20:40:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000019084,  0.000126358,  0.000108832, 399.228307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000108832,  0.000126358
2017-03-23 20:40:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000030314,  0.000126358,  0.000050435, 418.312307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000050435,  0.000126358
2017-03-23 20:40:31.258769, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000030314,  0.000114427,  0.000050435, 387.998307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000050435,  0.000114427
2017-03-23 20:40:31.270695, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000030314,  0.000126654,  0.000050435, 387.998307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000050435,  0.000126654
2017-03-23 20:40:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000040994,  0.000126654,  0.000087091, 387.998307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000087091,  0.000126654
2017-03-23 20:40:32.244210, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000040994,  0.000140834,  0.000087091, 347.004307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000087091,  0.000140834
2017-03-23 20:40:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000021690,  0.000140834,  0.000088533, 347.004307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000088533,  0.000140834
2017-03-23 20:40:33.435534, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000021690,  0.000098481,  0.000088533, 325.314307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000088533,  0.000098481
2017-03-23 20:40:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000023190,  0.000098481,  0.000083872, 325.314307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000083872,  0.000098481
2017-03-23 20:40:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000018989,  0.000098481,  0.000096847, 302.124307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000096847,  0.000098481
2017-03-23 20:40:35.223900, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000018989,  0.000062430,  0.000096847, 283.135307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000096847,  0.000062430
2017-03-23 20:40:35.485661, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000018989,  0.000099857,  0.000096847, 283.135307617, D, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000096847,  0.000099857
2017-03-23 20:40:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000009866,  0.000099857,  0.000140916, 283.135307617, S, 0.000110843, 608, -0.000001834, 32175, 422, 46,  0.000140916,  0.000099857
2017-03-23 20:40:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000001712,  0.000099857,  0.000073022, 293.001307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000073022,  0.000099857
2017-03-23 20:40:37.471275, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000001712,  0.000098417,  0.000073022, 291.289307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000073022,  0.000098417
2017-03-23 20:40:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000012522,  0.000098417,  0.000119036, 291.289307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000119036,  0.000098417
2017-03-23 20:40:38.065103, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000012522,  0.000085266,  0.000119036, 278.767307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000119036,  0.000085266
2017-03-23 20:40:38.734278, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000012522,  0.000078395,  0.000119036, 278.767307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000119036,  0.000078395
2017-03-23 20:40:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000009796,  0.000078395,  0.000077867, 278.767307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000077867,  0.000078395
2017-03-23 20:40:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000000921,  0.000078395,  0.000136438, 268.971307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000136438,  0.000078395
2017-03-23 20:40:40.099212, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000000921,  0.000084125,  0.000136438, 268.050307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000136438,  0.000084125
2017-03-23 20:40:40.206376, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000000921,  0.000095123,  0.000136438, 268.050307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000136438,  0.000095123
2017-03-23 20:40:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000003801,  0.000095123,  0.000087334, 268.050307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000087334,  0.000095123
2017-03-23 20:40:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000009223,  0.000095123,  0.000110413, 271.851307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000110413,  0.000095123
2017-03-23 20:40:42.154402, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000009223,  0.000091672,  0.000110413, 262.628307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000110413,  0.000091672
2017-03-23 20:40:42.156395, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000009223,  0.000046299,  0.000110413, 262.628307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000110413,  0.000046299
2017-03-23 20:40:42.322713, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000009223,  0.000110626,  0.000110413, 262.628307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000110413,  0.000110626
2017-03-23 20:40:42.521170, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000009223,  0.000072370,  0.000110413, 262.628307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000110413,  0.000072370
2017-03-23 20:40:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000000647,  0.000072370,  0.000103889, 262.628307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000103889,  0.000072370
2017-03-23 20:40:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000014179,  0.000072370,  0.000139469, 261.981307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000139469,  0.000072370
2017-03-23 20:40:44.372911, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000014179,  0.000096564,  0.000139469, 276.160307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000139469,  0.000096564
2017-03-23 20:40:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000024515,  0.000096564,  0.000124519, 276.160307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000124519,  0.000096564
2017-03-23 20:40:45.172418, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000024515,  0.000119378,  0.000124519, 300.675307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000124519,  0.000119378
2017-03-23 20:40:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000009975,  0.000119378,  0.000110540, 300.675307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000110540,  0.000119378
2017-03-23 20:40:46.780617, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000009975,  0.000077469,  0.000110540, 310.650307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000110540,  0.000077469
2017-03-23 20:40:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000012095,  0.000077469,  0.000080578, 310.650307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000080578,  0.000077469
2017-03-23 20:40:47.467186, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000012095,  0.000104470,  0.000080578, 298.555307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000080578,  0.000104470
2017-03-23 20:40:47.789682, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000012095,  0.000120928,  0.000080578, 298.555307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000080578,  0.000120928
2017-03-23 20:40:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000012564,  0.000120928,  0.000109214, 298.555307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000109214,  0.000120928
2017-03-23 20:40:48.908672, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000041526,  0.000120928,  0.000188365, 285.991307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000188365,  0.000120928
2017-03-23 20:40:49.261350, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000041526,  0.000124432,  0.000188365, 327.517307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000188365,  0.000124432
2017-03-23 20:40:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000054937,  0.000124432,  0.000136368, 327.517307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000136368,  0.000124432
2017-03-23 20:40:50.813677, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000054937,  0.000126658,  0.000136368, 382.454307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000136368,  0.000126658
2017-03-23 20:40:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000047207,  0.000126658,  0.000173807, 382.454307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000173807,  0.000126658
2017-03-23 20:40:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000024785,  0.000126658,  0.000092091, 429.661307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000092091,  0.000126658
2017-03-23 20:40:51.990755, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000024785,  0.000120919,  0.000092091, 454.446307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000092091,  0.000120919
2017-03-23 20:40:52.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000033543,  0.000120919,  0.000057319, 454.446307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000057319,  0.000120919
2017-03-23 20:40:53.681486, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000033543,  0.000112715,  0.000057319, 420.903307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000057319,  0.000112715
2017-03-23 20:40:53.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000036411,  0.000112715,  0.000086329, 420.903307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000086329,  0.000112715
2017-03-23 20:40:54.746718, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000036411,  0.000136478,  0.000086329, 384.492307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000086329,  0.000136478
2017-03-23 20:40:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000010359,  0.000136478,  0.000109072, 384.492307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000109072,  0.000136478
2017-03-23 20:40:54.928264, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000010359,  0.000107512,  0.000109072, 374.133307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000109072,  0.000107512
2017-03-23 20:40:55.632688, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000010359,  0.000110836,  0.000109072, 374.133307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000109072,  0.000110836
2017-03-23 20:40:55.907275, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000017434,  0.000110836,  0.000072070, 374.133307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000072070,  0.000110836
2017-03-23 20:40:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000025463,  0.000110836,  0.000093059, 356.699307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000093059,  0.000110836
2017-03-23 20:40:56.970554, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000025463,  0.000084818,  0.000093059, 331.236307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000093059,  0.000084818
2017-03-23 20:40:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000002335,  0.000084818,  0.000118192, 331.236307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000118192,  0.000084818
2017-03-23 20:40:57.935767, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000002335,  0.000119710,  0.000118192, 328.901307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000118192,  0.000119710
2017-03-23 20:40:58.698714, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000002335,  0.000124951,  0.000118192, 328.901307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000118192,  0.000124951
2017-03-23 20:40:58.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000014609,  0.000124951,  0.000068510, 328.901307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000068510,  0.000124951
2017-03-23 20:40:59.168196, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000014609,  0.000254238,  0.000068510, 314.292307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000068510,  0.000254238
2017-03-23 20:40:59.832146, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000014609,  0.000117975,  0.000068510, 314.292307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000068510,  0.000117975
2017-03-23 20:40:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000011701,  0.000117975,  0.000124956, 314.292307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000124956,  0.000117975
2017-03-23 20:41:00.606959, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000011701,  0.000167611,  0.000124956, 302.591307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000124956,  0.000167611
2017-03-23 20:41:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000005264,  0.000167611,  0.000103427, 302.591307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000103427,  0.000167611
2017-03-23 20:41:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000020018,  0.000167611,  0.000154635, 307.855307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000154635,  0.000167611
2017-03-23 20:41:02.049585, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000020018,  0.000127715,  0.000154635, 327.873307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000154635,  0.000127715
2017-03-23 20:41:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000037972,  0.000127715,  0.000139878, 327.873307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000139878,  0.000127715
2017-03-23 20:41:03.904880, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000037972,  0.000100238,  0.000139878, 365.845307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000139878,  0.000100238
2017-03-23 20:41:03.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000071146,  0.000100238,  0.000221854, 365.845307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000221854,  0.000100238
2017-03-23 20:41:04.466003, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000071146,  0.000086807,  0.000221854, 436.991307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000221854,  0.000086807
2017-03-23 20:41:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000037013,  0.000086807,  0.000072366, 436.991307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000072366,  0.000086807
2017-03-23 20:41:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000015736,  0.000086807,  0.000116783, 474.004307617, S, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000116783,  0.000086807
2017-03-23 20:41:06.172133, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000015736,  0.000115254,  0.000116783, 458.268307617, D, 0.000110623, 834, -0.000002162, 55138, 483, 142,  0.000116783,  0.000115254
2017-03-23 20:41:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000018177,  0.000115254,  0.000067872, 458.268307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000067872,  0.000115254
2017-03-23 20:41:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000026657,  0.000115254,  0.000100210, 440.091307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000100210,  0.000115254
2017-03-23 20:41:08.013084, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000026657,  0.000138596,  0.000100210, 413.434307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000100210,  0.000138596
2017-03-23 20:41:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000024081,  0.000138596,  0.000073135, 413.434307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000073135,  0.000138596
2017-03-23 20:41:09.167972, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000024081,  0.000112684,  0.000073135, 389.353307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000073135,  0.000112684
2017-03-23 20:41:09.543053, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000024081,  0.000111043,  0.000073135, 389.353307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000073135,  0.000111043
2017-03-23 20:41:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000012947,  0.000111043,  0.000122231, 389.353307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000122231,  0.000111043
2017-03-23 20:41:10.748684, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000012947,  0.000102068,  0.000122231, 376.406307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000122231,  0.000102068
2017-03-23 20:41:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000020348,  0.000102068,  0.000057844, 376.406307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000057844,  0.000102068
2017-03-23 20:41:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000014706,  0.000102068,  0.000133386, 356.058307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000133386,  0.000102068
2017-03-23 20:41:12.010599, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000014706,  0.000114610,  0.000133386, 341.352307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000133386,  0.000114610
2017-03-23 20:41:12.333697, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000014706,  0.000098501,  0.000133386, 341.352307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000133386,  0.000098501
2017-03-23 20:41:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000001900,  0.000098501,  0.000083727, 341.352307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000083727,  0.000098501
2017-03-23 20:41:13.541301, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000001900,  0.000113821,  0.000083727, 339.452307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000083727,  0.000113821
2017-03-23 20:41:13.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000014942,  0.000113821,  0.000107519, 339.452307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000107519,  0.000113821
2017-03-23 20:41:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000009437,  0.000113821,  0.000094686, 324.510307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000094686,  0.000113821
2017-03-23 20:41:14.969199, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000009437,  0.000091878,  0.000094686, 315.073307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000094686,  0.000091878
2017-03-23 20:41:15.490778, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000009437,  0.000129005,  0.000094686, 315.073307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000094686,  0.000129005
2017-03-23 20:41:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000001986,  0.000129005,  0.000122074, 315.073307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000122074,  0.000129005
2017-03-23 20:41:16.549865, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000001986,  0.000114127,  0.000122074, 313.087307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000122074,  0.000114127
2017-03-23 20:41:16.777110, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000001986,  0.000100617,  0.000122074, 313.087307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000122074,  0.000100617
2017-03-23 20:41:16.906891, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000001986,  0.000149670,  0.000122074, 313.087307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000122074,  0.000149670
2017-03-23 20:41:16.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000018255,  0.000149670,  0.000062152, 313.087307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000062152,  0.000149670
2017-03-23 20:41:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000015631,  0.000149670,  0.000127675, 294.832307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000127675,  0.000149670
2017-03-23 20:41:18.652239, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000015631,  0.000101534,  0.000127675, 279.201307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000127675,  0.000101534
2017-03-23 20:41:18.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000009366,  0.000101534,  0.000074911, 279.201307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000074911,  0.000101534
2017-03-23 20:41:19.201867, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000009366,  0.000077839,  0.000074911, 269.835307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000074911,  0.000077839
2017-03-23 20:41:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000004804,  0.000077839,  0.000136789, 269.835307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000136789,  0.000077839
2017-03-23 20:41:20.803022, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000004804,  0.000152755,  0.000136789, 265.031307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000136789,  0.000152755
2017-03-23 20:41:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000005737,  0.000152755,  0.000095755, 265.031307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000095755,  0.000152755
2017-03-23 20:41:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000000005,  0.000152755,  0.000125327, 270.768307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000125327,  0.000152755
2017-03-23 20:41:22.100658, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000000005,  0.000096925,  0.000125327, 270.773307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000125327,  0.000096925
2017-03-23 20:41:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000002494,  0.000096925,  0.000101005, 270.773307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000101005,  0.000096925
2017-03-23 20:41:23.827313, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000002494,  0.000089220,  0.000101005, 273.267307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000101005,  0.000089220
2017-03-23 20:41:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000004530,  0.000089220,  0.000129550, 273.267307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000129550,  0.000089220
2017-03-23 20:41:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000005371,  0.000089220,  0.000102568, 277.797307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000102568,  0.000089220
2017-03-23 20:41:25.119029, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000005371,  0.000109003,  0.000102568, 283.168307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000102568,  0.000109003
2017-03-23 20:41:25.481737, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000005371,  0.000096243,  0.000102568, 283.168307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000102568,  0.000096243
2017-03-23 20:41:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000007289,  0.000096243,  0.000133103, 283.168307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000133103,  0.000096243
2017-03-23 20:41:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000022141,  0.000096243,  0.000131989, 290.457307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000131989,  0.000096243
2017-03-23 20:41:27.389902, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000022141,  0.000091697,  0.000131989, 312.598307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000131989,  0.000091697
2017-03-23 20:41:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000028584,  0.000091697,  0.000145914, 312.598307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000145914,  0.000091697
2017-03-23 20:41:28.908721, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000043639,  0.000091697,  0.000162024, 341.182307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000162024,  0.000091697
2017-03-23 20:41:29.385830, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000043639,  0.000096256,  0.000162024, 384.821307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000162024,  0.000096256
2017-03-23 20:41:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000022929,  0.000096256,  0.000104651, 384.821307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000104651,  0.000096256
2017-03-23 20:41:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000013195,  0.000096256,  0.000089934, 407.750307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000089934,  0.000096256
2017-03-23 20:41:31.086356, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000013195,  0.000095919,  0.000089934, 394.555307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000089934,  0.000095919
2017-03-23 20:41:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000005045,  0.000095919,  0.000141142, 394.555307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000141142,  0.000095919
2017-03-23 20:41:31.959489, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000005045,  0.000102230,  0.000141142, 399.600307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000141142,  0.000102230
2017-03-23 20:41:32.718268, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000005045,  0.000133993,  0.000141142, 399.600307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000141142,  0.000133993
2017-03-23 20:41:32.888032, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000005045,  0.000096543,  0.000141142, 399.600307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000141142,  0.000096543
2017-03-23 20:41:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000016954,  0.000096543,  0.000114284, 399.600307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000114284,  0.000096543
2017-03-23 20:41:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000012216,  0.000096543,  0.000132188, 416.554307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000132188,  0.000096543
2017-03-23 20:41:34.425139, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000012216,  0.000104737,  0.000132188, 428.770307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000132188,  0.000104737
2017-03-23 20:41:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000018072,  0.000104737,  0.000126116, 428.770307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000126116,  0.000104737
2017-03-23 20:41:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000020297,  0.000104737,  0.000136757, 446.842307617, S, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000136757,  0.000104737
2017-03-23 20:41:35.958578, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000020297,  0.000117679,  0.000136757, 467.139307617, D, 0.000108263, 835, 0.000005509, 26687, 338, 65,  0.000136757,  0.000117679
2017-03-23 20:41:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000019469,  0.000117679,  0.000124643, 467.139307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000124643,  0.000117679
2017-03-23 20:41:37.570824, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000019469,  0.000120996,  0.000124643, 486.608307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000124643,  0.000120996
2017-03-23 20:41:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000023055,  0.000120996,  0.000144327, 486.608307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000144327,  0.000120996
2017-03-23 20:41:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000006531,  0.000120996,  0.000065683, 509.663307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000065683,  0.000120996
2017-03-23 20:41:38.963073, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000006531,  0.000118261,  0.000065683, 503.132307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000065683,  0.000118261
2017-03-23 20:41:39.057586, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000006531,  0.000122655,  0.000065683, 503.132307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000065683,  0.000122655
2017-03-23 20:41:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000033004,  0.000122655,  0.000091026, 503.132307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000091026,  0.000122655
2017-03-23 20:41:40.375754, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000033004,  0.000114082,  0.000091026, 470.128307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000091026,  0.000114082
2017-03-23 20:41:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000012622,  0.000114082,  0.000105894, 470.128307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000105894,  0.000114082
2017-03-23 20:41:41.608760, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000012622,  0.000122632,  0.000105894, 457.506307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000105894,  0.000122632
2017-03-23 20:41:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000024270,  0.000122632,  0.000164572, 457.506307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000164572,  0.000122632
2017-03-23 20:41:42.858077, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000024270,  0.000119331,  0.000164572, 481.776307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000164572,  0.000119331
2017-03-23 20:41:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000015016,  0.000119331,  0.000087614, 481.776307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000087614,  0.000119331
2017-03-23 20:41:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000024173,  0.000119331,  0.000183154, 496.792307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000183154,  0.000119331
2017-03-23 20:41:44.551215, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000024173,  0.000124663,  0.000183154, 520.965307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000183154,  0.000124663
2017-03-23 20:41:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000021055,  0.000124663,  0.000081953, 520.965307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000081953,  0.000124663
2017-03-23 20:41:44.989603, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000021055,  0.000157780,  0.000081953, 542.020307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000081953,  0.000157780
2017-03-23 20:41:45.500580, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000021055,  0.000113470,  0.000081953, 542.020307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000081953,  0.000113470
2017-03-23 20:41:45.516792, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000021055,  0.000107785,  0.000081953, 542.020307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000081953,  0.000107785
2017-03-23 20:41:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000020854,  0.000107785,  0.000100000, 542.020307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000100000,  0.000107785
2017-03-23 20:41:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000014538,  0.000107785,  0.000094676, 521.166307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000094676,  0.000107785
2017-03-23 20:41:47.162608, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000014538,  0.000120083,  0.000094676, 506.628307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000094676,  0.000120083
2017-03-23 20:41:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000010254,  0.000120083,  0.000108400, 506.628307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000108400,  0.000120083
2017-03-23 20:41:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000013029,  0.000120083,  0.000088958, 496.374307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000088958,  0.000120083
2017-03-23 20:41:49.101489, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000013029,  0.000138498,  0.000088958, 483.345307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000088958,  0.000138498
2017-03-23 20:41:49.639045, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000013029,  0.000106356,  0.000088958, 483.345307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000088958,  0.000106356
2017-03-23 20:41:49.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000009036,  0.000106356,  0.000116276, 483.345307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000116276,  0.000106356
2017-03-23 20:41:50.343905, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000009036,  0.000134891,  0.000116276, 474.309307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000116276,  0.000134891
2017-03-23 20:41:50.509984, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000009036,  0.000115411,  0.000116276, 474.309307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000116276,  0.000115411
2017-03-23 20:41:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000018872,  0.000115411,  0.000069316, 474.309307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000069316,  0.000115411
2017-03-23 20:41:51.176971, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000018872,  0.000128979,  0.000069316, 455.437307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000069316,  0.000128979
2017-03-23 20:41:51.627184, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000018872,  0.000110268,  0.000069316, 455.437307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000069316,  0.000110268
2017-03-23 20:41:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000000379,  0.000110268,  0.000153068, 455.437307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000153068,  0.000110268
2017-03-23 20:41:52.342711, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000000379,  0.000114363,  0.000153068, 455.058307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000153068,  0.000114363
2017-03-23 20:41:52.610713, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000000379,  0.000136902,  0.000153068, 455.058307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000153068,  0.000136902
2017-03-23 20:41:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000037389,  0.000136902,  0.000144960, 455.058307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000144960,  0.000136902
2017-03-23 20:41:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000003198,  0.000136902,  0.000085127, 492.447307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000085127,  0.000136902
2017-03-23 20:41:54.358469, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000003198,  0.000101999,  0.000085127, 495.645307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000085127,  0.000101999
2017-03-23 20:41:54.800475, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000003198,  0.000106377,  0.000085127, 495.645307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000085127,  0.000106377
2017-03-23 20:41:54.908634, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000033702,  0.000106377,  0.000071005, 495.645307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000071005,  0.000106377
2017-03-23 20:41:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000013140,  0.000106377,  0.000126099, 461.943307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000126099,  0.000106377
2017-03-23 20:41:56.360017, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000013140,  0.000118111,  0.000126099, 448.803307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000126099,  0.000118111
2017-03-23 20:41:56.470473, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000013140,  0.000153312,  0.000126099, 448.803307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000126099,  0.000153312
2017-03-23 20:41:56.820387, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000013140,  0.000109543,  0.000126099, 448.803307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000126099,  0.000109543
2017-03-23 20:41:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000004871,  0.000109543,  0.000088065, 448.803307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000088065,  0.000109543
2017-03-23 20:41:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000019654,  0.000109543,  0.000175670, 443.932307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000175670,  0.000109543
2017-03-23 20:41:58.375736, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000019654,  0.000109008,  0.000175670, 463.586307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000175670,  0.000109008
2017-03-23 20:41:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000019991,  0.000109008,  0.000089018, 463.586307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000089018,  0.000109008
2017-03-23 20:41:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000007687,  0.000109008,  0.000120592, 483.577307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000120592,  0.000109008
2017-03-23 20:42:00.186588, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000007687,  0.000114793,  0.000120592, 475.890307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000120592,  0.000114793
2017-03-23 20:42:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000015171,  0.000114793,  0.000074323, 475.890307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000074323,  0.000114793
2017-03-23 20:42:01.409655, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000015171,  0.000125567,  0.000074323, 460.719307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000074323,  0.000125567
2017-03-23 20:42:01.723601, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000015171,  0.000114063,  0.000074323, 460.719307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000074323,  0.000114063
2017-03-23 20:42:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000019041,  0.000114063,  0.000112821, 460.719307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000112821,  0.000114063
2017-03-23 20:42:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000020252,  0.000114063,  0.000152604, 441.678307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000152604,  0.000114063
2017-03-23 20:42:03.703999, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000020252,  0.000101826,  0.000152604, 461.930307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000152604,  0.000101826
2017-03-23 20:42:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000028263,  0.000101826,  0.000128815, 461.930307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000128815,  0.000101826
2017-03-23 20:42:04.464063, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000028263,  0.000113084,  0.000128815, 490.193307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000128815,  0.000113084
2017-03-23 20:42:04.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000053176,  0.000113084,  0.000202585, 490.193307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000202585,  0.000113084
2017-03-23 20:42:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000047799,  0.000113084,  0.000118243, 543.369307617, S, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000118243,  0.000113084
2017-03-23 20:42:06.311286, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000047799,  0.000125050,  0.000118243, 591.168307617, D, 0.000110585, 269, 0.000000296, 17299, 346, 63,  0.000118243,  0.000125050
2017-03-23 20:42:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000004040,  0.000125050,  0.000099042, 591.168307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000099042,  0.000125050
2017-03-23 20:42:07.903831, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000004040,  0.000118956,  0.000099042, 587.128307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000099042,  0.000118956
2017-03-23 20:42:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000017325,  0.000118956,  0.000091848, 587.128307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000091848,  0.000118956
2017-03-23 20:42:08.055902, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000017325,  0.000116280,  0.000091848, 569.803307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000091848,  0.000116280
2017-03-23 20:42:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000009786,  0.000116280,  0.000114063, 569.803307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000114063,  0.000116280
2017-03-23 20:42:09.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000004562,  0.000116280,  0.000102199, 560.017307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000102199,  0.000116280
2017-03-23 20:42:09.997550, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000004562,  0.000132325,  0.000102199, 555.455307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000102199,  0.000132325
2017-03-23 20:42:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000007676,  0.000132325,  0.000107803, 555.455307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000107803,  0.000132325
2017-03-23 20:42:10.907952, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000007676,  0.000088882,  0.000107803, 547.779307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000107803,  0.000088882
2017-03-23 20:42:11.912066, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.002342454,  0.000088882,  0.004802352, 547.779307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.004802352,  0.000088882
2017-03-23 20:42:12.293009, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.002342454,  0.000203947,  0.004802352, 2890.233307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.004802352,  0.000203947
2017-03-23 20:42:12.907170, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.002215908,  0.000203947, -0.000126801, 2890.233307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000126801,  0.000203947
2017-03-23 20:42:13.483787, slv, 42010afffe8a0002(unknown)/1,  0.000150030,  0.002215908,  0.000478435, -0.000126801, 5106.141307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000126801,  0.000478435
2017-03-23 20:42:13.906985, slv, 42010afffe8a0002(unknown)/1,  0.000150030, -0.000351175,  0.000478435, -0.000294370, 5106.141307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000294370,  0.000478435
2017-03-23 20:42:14.087426, slv, 42010afffe8a0002(unknown)/1,  0.000150119, -0.000351175,  0.000565747, -0.000294370, 4754.966307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000294370,  0.000565747
2017-03-23 20:42:14.908208, slv, 42010afffe8a0002(unknown)/1,  0.000150119, -0.000477091,  0.000565747, -0.000359664, 4754.966307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000359664,  0.000565747
2017-03-23 20:42:15.906989, slv, 42010afffe8a0002(unknown)/1,  0.000150119, -0.000468684,  0.000565747, -0.000277468, 4277.875307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000277468,  0.000565747
2017-03-23 20:42:15.910582, slv, 42010afffe8a0002(unknown)/1,  0.000149611, -0.000468684,  0.000476422, -0.000277468, 3809.191307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000277468,  0.000476422
2017-03-23 20:42:16.907028, slv, 42010afffe8a0002(unknown)/1,  0.000149611, -0.000421166,  0.000476422, -0.000265135, 3809.191307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000265135,  0.000476422
2017-03-23 20:42:17.612342, slv, 42010afffe8a0002(unknown)/1,  0.000148665, -0.000421166,  0.000422482, -0.000265135, 3388.025307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000265135,  0.000422482
2017-03-23 20:42:17.907099, slv, 42010afffe8a0002(unknown)/1,  0.000148665, -0.000364870,  0.000422482, -0.000166329, 3388.025307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000166329,  0.000422482
2017-03-23 20:42:18.231995, slv, 42010afffe8a0002(unknown)/1,  0.000147798, -0.000364870,  0.000381676, -0.000166329, 3023.155307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000166329,  0.000381676
2017-03-23 20:42:18.907092, slv, 42010afffe8a0002(unknown)/1,  0.000147798, -0.000329682,  0.000381676, -0.000196572, 3023.155307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000196572,  0.000381676
2017-03-23 20:42:19.701022, slv, 42010afffe8a0002(unknown)/1,  0.000147039, -0.000329682,  0.000378012, -0.000196572, 2693.473307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000196572,  0.000378012
2017-03-23 20:42:19.908308, slv, 42010afffe8a0002(unknown)/1,  0.000147039, -0.000325141,  0.000378012, -0.000158873, 2693.473307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000158873,  0.000378012
2017-03-23 20:42:20.907184, slv, 42010afffe8a0002(unknown)/1,  0.000147039, -0.000281896,  0.000378012, -0.000110841, 2368.332307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000110841,  0.000378012
2017-03-23 20:42:21.341463, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000281896,  0.000301025, -0.000110841, 2086.436307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000110841,  0.000301025
2017-03-23 20:42:21.907977, slv, 42010afffe8a0002(unknown)/1,  0.000146193, -0.000221166,  0.000301025, -0.000038260, 2086.436307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000038260,  0.000301025
2017-03-23 20:42:22.498572, slv, 42010afffe8a0002(unknown)/1,  0.000145589, -0.000221166,  0.000278263, -0.000038260, 1865.270307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000038260,  0.000278263
2017-03-23 20:42:22.672247, slv, 42010afffe8a0002(unknown)/1,  0.000145169, -0.000221166,  0.000273092, -0.000038260, 1865.270307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000038260,  0.000273092
2017-03-23 20:42:22.907235, slv, 42010afffe8a0002(unknown)/1,  0.000145169, -0.000200301,  0.000273092, -0.000070982, 1865.270307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000070982,  0.000273092
2017-03-23 20:42:23.907259, slv, 42010afffe8a0002(unknown)/1,  0.000145169, -0.000181852,  0.000273092, -0.000002385, 1664.969307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000002385,  0.000273092
2017-03-23 20:42:24.478587, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000181852,  0.000253900, -0.000002385, 1483.117307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000002385,  0.000253900
2017-03-23 20:42:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000161199,  0.000253900, -0.000030043, 1483.117307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000030043,  0.000253900
2017-03-23 20:42:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000162645,  0.000253900, -0.000005646, 1321.918307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000005646,  0.000253900
2017-03-23 20:42:26.302571, slv, 42010afffe8a0002(unknown)/1,  0.000144381, -0.000162645,  0.000225720, -0.000005646, 1159.273307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000005646,  0.000225720
2017-03-23 20:42:26.907275, slv, 42010afffe8a0002(unknown)/1,  0.000144381, -0.000156152,  0.000225720, -0.000017477, 1159.273307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000017477,  0.000225720
2017-03-23 20:42:26.926330, slv, 42010afffe8a0002(unknown)/1,  0.000143698, -0.000156152,  0.000200080, -0.000017477, 1003.121307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000017477,  0.000200080
2017-03-23 20:42:27.447990, slv, 42010afffe8a0002(unknown)/1,  0.000142896, -0.000156152,  0.000204352, -0.000017477, 1003.121307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000017477,  0.000204352
2017-03-23 20:42:27.539796, slv, 42010afffe8a0002(unknown)/1,  0.000142087, -0.000156152,  0.000195076, -0.000017477, 1003.121307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000017477,  0.000195076
2017-03-23 20:42:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000142087, -0.000032262,  0.000195076,  0.000239421, 1003.121307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000239421,  0.000195076
2017-03-23 20:42:27.911074, slv, 42010afffe8a0002(unknown)/1,  0.000142173, -0.000032262,  0.000173316,  0.000239421, 970.859307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000239421,  0.000173316
2017-03-23 20:42:28.874661, slv, 42010afffe8a0002(unknown)/1,  0.000143203, -0.000032262,  0.000180219,  0.000239421, 970.859307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000239421,  0.000180219
2017-03-23 20:42:28.907304, slv, 42010afffe8a0002(unknown)/1,  0.000143203, -0.000025531,  0.000180219, -0.000005193, 970.859307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33, -0.000005193,  0.000180219
2017-03-23 20:42:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143203, -0.000077488,  0.000180219,  0.000136623, 945.328307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000136623,  0.000180219
2017-03-23 20:42:30.525912, slv, 42010afffe8a0002(unknown)/1,  0.000143937, -0.000077488,  0.000204364,  0.000136623, 867.840307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000136623,  0.000204364
2017-03-23 20:42:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000143937, -0.000069048,  0.000204364,  0.000012420, 867.840307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000012420,  0.000204364
2017-03-23 20:42:31.007571, slv, 42010afffe8a0002(unknown)/1,  0.000143823, -0.000069048,  0.000193271,  0.000012420, 798.792307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000012420,  0.000193271
2017-03-23 20:42:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000143823, -0.000110821,  0.000193271,  0.000053697, 798.792307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000053697,  0.000193271
2017-03-23 20:42:32.321082, slv, 42010afffe8a0002(unknown)/1,  0.000143425, -0.000110821,  0.000214140,  0.000053697, 687.971307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000053697,  0.000214140
2017-03-23 20:42:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000143425, -0.000110683,  0.000214140,  0.000012185, 687.971307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000012185,  0.000214140
2017-03-23 20:42:33.527523, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000110683,  0.000171530,  0.000012185, 577.288307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000012185,  0.000171530
2017-03-23 20:42:33.819697, slv, 42010afffe8a0002(unknown)/1,  0.000142110, -0.000110683,  0.000161320,  0.000012185, 577.288307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000012185,  0.000161320
2017-03-23 20:42:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000142110, -0.000085992,  0.000161320,  0.000101365, 577.288307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000101365,  0.000161320
2017-03-23 20:42:34.356121, slv, 42010afffe8a0002(unknown)/1,  0.000141534, -0.000085992,  0.000146005,  0.000101365, 491.296307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000101365,  0.000146005
2017-03-23 20:42:34.907791, slv, 42010afffe8a0002(unknown)/1,  0.000141534,  0.000160883,  0.000146005,  0.000504044, 491.296307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000504044,  0.000146005
2017-03-23 20:42:35.876347, slv, 42010afffe8a0002(unknown)/1,  0.000142901,  0.000160883,  0.000164761,  0.000504044, 652.179307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000504044,  0.000164761
2017-03-23 20:42:35.907313, slv, 42010afffe8a0002(unknown)/1,  0.000142901,  0.000132498,  0.000164761,  0.000045387, 652.179307617, S, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000045387,  0.000164761
2017-03-23 20:42:36.148889, slv, 42010afffe8a0002(unknown)/1,  0.000144095,  0.000132498,  0.000163170,  0.000045387, 784.677307617, D, 0.000111859, 509, 0.000004134, 23037, 487, 33,  0.000045387,  0.000163170
2017-03-23 20:42:36.907289, slv, 42010afffe8a0002(unknown)/1,  0.000144095, -0.000114877,  0.000163170,  0.000011855, 784.677307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000011855,  0.000163170
2017-03-23 20:42:37.445235, slv, 42010afffe8a0002(unknown)/1,  0.000143417, -0.000114877,  0.000182395,  0.000011855, 669.800307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000011855,  0.000182395
2017-03-23 20:42:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000143417, -0.000110782,  0.000182395,  0.000054092, 669.800307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000054092,  0.000182395
2017-03-23 20:42:38.812582, slv, 42010afffe8a0002(unknown)/1,  0.000142980, -0.000110782,  0.000213401,  0.000054092, 559.018307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000054092,  0.000213401
2017-03-23 20:42:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142980, -0.000073480,  0.000213401,  0.000085343, 559.018307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000085343,  0.000213401
2017-03-23 20:42:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000142980, -0.000053147,  0.000213401,  0.000094321, 485.538307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000094321,  0.000213401
2017-03-23 20:42:40.677468, slv, 42010afffe8a0002(unknown)/1,  0.000142655, -0.000053147,  0.000126921,  0.000094321, 432.391307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000094321,  0.000126921
2017-03-23 20:42:40.908929, slv, 42010afffe8a0002(unknown)/1,  0.000142655,  0.000203720,  0.000126921,  0.000598754, 432.391307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000598754,  0.000126921
2017-03-23 20:42:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000142655,  0.000203475,  0.000126921,  0.000093507, 636.111307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000093507,  0.000126921
2017-03-23 20:42:42.125859, slv, 42010afffe8a0002(unknown)/1,  0.000142311,  0.000203475,  0.000167743,  0.000093507, 839.586307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000093507,  0.000167743
2017-03-23 20:42:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000084160,  0.000167743,  0.000023138, 839.586307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000023138,  0.000167743
2017-03-23 20:42:43.434723, slv, 42010afffe8a0002(unknown)/1,  0.000141898, -0.000084160,  0.000179092,  0.000023138, 755.426307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000023138,  0.000179092
2017-03-23 20:42:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141898, -0.000098472,  0.000179092,  0.000064126, 755.426307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000064126,  0.000179092
2017-03-23 20:42:44.210142, slv, 42010afffe8a0002(unknown)/1,  0.000141451, -0.000098472,  0.000186733,  0.000064126, 656.954307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000064126,  0.000186733
2017-03-23 20:42:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000141451, -0.000075743,  0.000186733,  0.000067736, 656.954307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000067736,  0.000186733
2017-03-23 20:42:45.043364, slv, 42010afffe8a0002(unknown)/1,  0.000141115, -0.000075743,  0.000161068,  0.000067736, 581.211307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000067736,  0.000161068
2017-03-23 20:42:45.542779, slv, 42010afffe8a0002(unknown)/1,  0.000140734, -0.000075743,  0.000170451,  0.000067736, 581.211307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000067736,  0.000170451
2017-03-23 20:42:45.908517, slv, 42010afffe8a0002(unknown)/1,  0.000140734, -0.000037689,  0.000170451,  0.000139069, 581.211307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000139069,  0.000170451
2017-03-23 20:42:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000140734, -0.000046588,  0.000170451,  0.000049221, 543.522307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000049221,  0.000170451
2017-03-23 20:42:46.921707, slv, 42010afffe8a0002(unknown)/1,  0.000140427, -0.000046588,  0.000196834,  0.000049221, 496.934307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000049221,  0.000196834
2017-03-23 20:42:47.577956, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000046588,  0.000174182,  0.000049221, 496.934307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000049221,  0.000174182
2017-03-23 20:42:47.778938, slv, 42010afffe8a0002(unknown)/1,  0.000139568, -0.000046588,  0.000159917,  0.000049221, 496.934307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000049221,  0.000159917
2017-03-23 20:42:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000139568, -0.000077214,  0.000159917,  0.000076651, 496.934307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000076651,  0.000159917
2017-03-23 20:42:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000139568, -0.000074278,  0.000159917,  0.000053927, 419.720307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000053927,  0.000159917
2017-03-23 20:42:49.777334, slv, 42010afffe8a0002(unknown)/1,  0.000138938, -0.000074278,  0.000133922,  0.000053927, 345.442307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000053927,  0.000133922
2017-03-23 20:42:49.902432, slv, 42010afffe8a0002(unknown)/1,  0.000138203, -0.000074278,  0.000125917,  0.000053927, 345.442307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000053927,  0.000125917
2017-03-23 20:42:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138203, -0.000040500,  0.000125917,  0.000142843, 345.442307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000142843,  0.000125917
2017-03-23 20:42:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000138203, -0.000031176,  0.000125917,  0.000071211, 304.942307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000071211,  0.000125917
2017-03-23 20:42:51.743677, slv, 42010afffe8a0002(unknown)/1,  0.000137613, -0.000031176,  0.000150836,  0.000071211, 273.766307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000071211,  0.000150836
2017-03-23 20:42:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137613, -0.000057900,  0.000150836,  0.000088804, 273.766307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000088804,  0.000150836
2017-03-23 20:42:52.899150, slv, 42010afffe8a0002(unknown)/1,  0.000137096, -0.000057900,  0.000107331,  0.000088804, 215.866307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000088804,  0.000107331
2017-03-23 20:42:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137096, -0.000019365,  0.000107331,  0.000147174, 215.866307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000147174,  0.000107331
2017-03-23 20:42:53.197794, slv, 42010afffe8a0002(unknown)/1,  0.000136688, -0.000019365,  0.000100646,  0.000147174, 196.501307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000147174,  0.000100646
2017-03-23 20:42:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136688, -0.000016835,  0.000100646,  0.000092940, 196.501307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000092940,  0.000100646
2017-03-23 20:42:54.845151, slv, 42010afffe8a0002(unknown)/1,  0.000136325, -0.000016835,  0.000113137,  0.000092940, 179.666307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000092940,  0.000113137
2017-03-23 20:42:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136325, -0.000029266,  0.000113137,  0.000121540, 179.666307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000121540,  0.000113137
2017-03-23 20:42:55.824557, slv, 42010afffe8a0002(unknown)/1,  0.000135913, -0.000029266,  0.000112149,  0.000121540, 150.400307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000121540,  0.000112149
2017-03-23 20:42:55.908464, slv, 42010afffe8a0002(unknown)/1,  0.000135913, -0.000007694,  0.000112149,  0.000135308, 150.400307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000135308,  0.000112149
2017-03-23 20:42:56.746772, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000007694,  0.000096695,  0.000135308, 142.706307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000135308,  0.000096695
2017-03-23 20:42:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000031759,  0.000096695,  0.000072694, 142.706307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000072694,  0.000096695
2017-03-23 20:42:56.915596, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000031759,  0.000098166,  0.000072694, 110.947307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000072694,  0.000098166
2017-03-23 20:42:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135063, -0.000027930,  0.000098166,  0.000142117, 110.947307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000142117,  0.000098166
2017-03-23 20:42:57.986732, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000027930,  0.000108059,  0.000142117, 83.017307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000142117,  0.000108059
2017-03-23 20:42:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000019216,  0.000108059,  0.000165976, 83.017307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000165976,  0.000108059
2017-03-23 20:42:59.280296, slv, 42010afffe8a0002(unknown)/1,  0.000134517,  0.000019216,  0.000101693,  0.000165976, 102.233307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000165976,  0.000101693
2017-03-23 20:42:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134517,  0.000016675,  0.000101693,  0.000136490, 102.233307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000136490,  0.000101693
2017-03-23 20:43:00.412593, slv, 42010afffe8a0002(unknown)/1,  0.000134426,  0.000016675,  0.000110512,  0.000136490, 118.908307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000136490,  0.000110512
2017-03-23 20:43:00.908425, slv, 42010afffe8a0002(unknown)/1,  0.000134426, -0.000021153,  0.000110512,  0.000090147, 118.908307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000090147,  0.000110512
2017-03-23 20:43:01.134861, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000021153,  0.000128664,  0.000090147, 97.755307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000090147,  0.000128664
2017-03-23 20:43:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000031530,  0.000128664,  0.000115362, 97.755307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000115362,  0.000128664
2017-03-23 20:43:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000032326,  0.000128664,  0.000088275, 66.225307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000088275,  0.000128664
2017-03-23 20:43:02.909675, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000032326,  0.000065119,  0.000088275, 33.899307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000088275,  0.000065119
2017-03-23 20:43:03.355374, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000032326,  0.000104850,  0.000088275, 33.899307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000088275,  0.000104850
2017-03-23 20:43:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000006106,  0.000104850,  0.000166429, 33.899307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000166429,  0.000104850
2017-03-23 20:43:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132771,  0.000013809,  0.000104850,  0.000126731, 27.793307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000126731,  0.000104850
2017-03-23 20:43:05.283862, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000013809,  0.000099490,  0.000126731, 41.602307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000126731,  0.000099490
2017-03-23 20:43:05.350990, slv, 42010afffe8a0002(unknown)/1,  0.000132008,  0.000013809,  0.000092646,  0.000126731, 41.602307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000126731,  0.000092646
2017-03-23 20:43:05.908549, slv, 42010afffe8a0002(unknown)/1,  0.000132008,  0.000042763,  0.000092646,  0.000223575, 41.602307617, S, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000223575,  0.000092646
2017-03-23 20:43:06.332973, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000042763,  0.000100064,  0.000223575, 84.365307617, D, 0.000140004, 11660, 0.000006450, 639459, 1750, 1381,  0.000223575,  0.000100064
2017-03-23 20:43:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000027958,  0.000100064,  0.000096416, 84.365307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000096416,  0.000100064
2017-03-23 20:43:07.781484, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000027958,  0.000103666,  0.000096416, 112.323307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000096416,  0.000103666
2017-03-23 20:43:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132049, -0.000019396,  0.000103666,  0.000128906, 112.323307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000128906,  0.000103666
2017-03-23 20:43:08.121060, slv, 42010afffe8a0002(unknown)/1,  0.000131636, -0.000019396,  0.000093397,  0.000128906, 92.927307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000128906,  0.000093397
2017-03-23 20:43:08.399193, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000019396,  0.000113413,  0.000128906, 92.927307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000128906,  0.000113413
2017-03-23 20:43:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000009145,  0.000113413,  0.000116246, 92.927307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000116246,  0.000113413
2017-03-23 20:43:09.214919, slv, 42010afffe8a0002(unknown)/1,  0.000131110, -0.000009145,  0.000094228,  0.000116246, 83.782307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000116246,  0.000094228
2017-03-23 20:43:09.419377, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000009145,  0.000098039,  0.000116246, 83.782307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000116246,  0.000098039
2017-03-23 20:43:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130721,  0.000013407,  0.000098039,  0.000172683, 83.782307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000172683,  0.000098039
2017-03-23 20:43:10.908540, slv, 42010afffe8a0002(unknown)/1,  0.000130721, -0.000000263,  0.000098039,  0.000088232, 97.189307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000088232,  0.000098039
2017-03-23 20:43:11.145696, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000000263,  0.000098335,  0.000088232, 96.926307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000088232,  0.000098335
2017-03-23 20:43:11.270079, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000000263,  0.000086755,  0.000088232, 96.926307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000088232,  0.000086755
2017-03-23 20:43:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000013236,  0.000086755,  0.000145637, 96.926307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000145637,  0.000086755
2017-03-23 20:43:12.249835, slv, 42010afffe8a0002(unknown)/1,  0.000129209, -0.000013236,  0.000092382,  0.000145637, 83.690307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000145637,  0.000092382
2017-03-23 20:43:12.809123, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000013236,  0.000107693,  0.000145637, 83.690307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000145637,  0.000107693
2017-03-23 20:43:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129109,  0.000002577,  0.000107693,  0.000118247, 83.690307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000118247,  0.000107693
2017-03-23 20:43:13.432907, slv, 42010afffe8a0002(unknown)/1,  0.000129024,  0.000002577,  0.000123053,  0.000118247, 86.267307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000118247,  0.000123053
2017-03-23 20:43:13.791390, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000002577,  0.000134739,  0.000118247, 86.267307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000118247,  0.000134739
2017-03-23 20:43:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000004979,  0.000134739,  0.000149759, 86.267307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000149759,  0.000134739
2017-03-23 20:43:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000128939,  0.000045074,  0.000134739,  0.000198268, 91.246307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000198268,  0.000134739
2017-03-23 20:43:15.006838, slv, 42010afffe8a0002(unknown)/1,  0.000129192,  0.000045074,  0.000129366,  0.000198268, 136.320307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000198268,  0.000129366
2017-03-23 20:43:15.831337, slv, 42010afffe8a0002(unknown)/1,  0.000129588,  0.000045074,  0.000092345,  0.000198268, 136.320307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000198268,  0.000092345
2017-03-23 20:43:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000129588,  0.000044357,  0.000092345,  0.000148975, 136.320307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000148975,  0.000092345
2017-03-23 20:43:16.188226, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000044357,  0.000107039,  0.000148975, 180.677307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000148975,  0.000107039
2017-03-23 20:43:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000008645,  0.000107039,  0.000127602, 180.677307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000127602,  0.000107039
2017-03-23 20:43:17.530019, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000008645,  0.000116424,  0.000127602, 189.322307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000127602,  0.000116424
2017-03-23 20:43:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000024245,  0.000116424,  0.000180212, 189.322307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000180212,  0.000116424
2017-03-23 20:43:18.194344, slv, 42010afffe8a0002(unknown)/1,  0.000129744,  0.000024245,  0.000124681,  0.000180212, 213.567307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000180212,  0.000124681
2017-03-23 20:43:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129744, -0.000004047,  0.000124681,  0.000071063, 213.567307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000071063,  0.000124681
2017-03-23 20:43:19.706644, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000004047,  0.000115768,  0.000071063, 209.520307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000071063,  0.000115768
2017-03-23 20:43:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000035610,  0.000115768,  0.000117097, 209.520307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000117097,  0.000115768
2017-03-23 20:43:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000129638, -0.000019533,  0.000115768,  0.000103112, 173.910307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000103112,  0.000115768
2017-03-23 20:43:21.345511, slv, 42010afffe8a0002(unknown)/1,  0.000129136, -0.000019533,  0.000100042,  0.000103112, 154.377307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000103112,  0.000100042
2017-03-23 20:43:21.658501, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000019533,  0.000121435,  0.000103112, 154.377307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000103112,  0.000121435
2017-03-23 20:43:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128789, -0.000007741,  0.000121435,  0.000139833, 154.377307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000139833,  0.000121435
2017-03-23 20:43:22.149921, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000007741,  0.000106223,  0.000139833, 146.636307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000139833,  0.000106223
2017-03-23 20:43:22.711011, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000007741,  0.000102633,  0.000139833, 146.636307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000139833,  0.000102633
2017-03-23 20:43:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000006547,  0.000102633,  0.000104375, 146.636307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000104375,  0.000102633
2017-03-23 20:43:23.192635, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000006547,  0.000100372,  0.000104375, 140.089307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000104375,  0.000100372
2017-03-23 20:43:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000016134,  0.000100372,  0.000120123, 140.089307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000120123,  0.000100372
2017-03-23 20:43:24.755134, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000016134,  0.000122777,  0.000120123, 123.955307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000120123,  0.000122777
2017-03-23 20:43:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000014265,  0.000122777,  0.000107598, 123.955307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000107598,  0.000122777
2017-03-23 20:43:25.908630, slv, 42010afffe8a0002(unknown)/1,  0.000127998, -0.000005770,  0.000122777,  0.000136859, 109.690307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000136859,  0.000122777
2017-03-23 20:43:26.609624, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000005770,  0.000186369,  0.000136859, 103.920307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000136859,  0.000186369
2017-03-23 20:43:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000022377,  0.000186369,  0.000074594, 103.920307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000074594,  0.000186369
2017-03-23 20:43:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128209, -0.000032027,  0.000186369,  0.000117769, 81.543307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000117769,  0.000186369
2017-03-23 20:43:28.223364, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000032027,  0.000105149,  0.000117769, 49.516307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000117769,  0.000105149
2017-03-23 20:43:28.507807, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000032027,  0.000084599,  0.000117769, 49.516307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000117769,  0.000084599
2017-03-23 20:43:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000029957,  0.000084599,  0.000078521, 49.516307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000078521,  0.000084599
2017-03-23 20:43:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127995, -0.000022717,  0.000084599,  0.000132035, 19.559307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000132035,  0.000084599
2017-03-23 20:43:30.137164, slv, 42010afffe8a0002(unknown)/1,  0.000127651, -0.000022717,  0.000089430,  0.000132035, -3.157692383, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000132035,  0.000089430
2017-03-23 20:43:30.196462, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000022717,  0.000107179,  0.000132035, -3.157692383, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000132035,  0.000107179
2017-03-23 20:43:30.409224, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000022717,  0.000110027,  0.000132035, -3.157692383, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000132035,  0.000110027
2017-03-23 20:43:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000007199,  0.000110027,  0.000108906, -3.157692383, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000108906,  0.000110027
2017-03-23 20:43:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000010871,  0.000110027,  0.000167525, -10.356692383, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000167525,  0.000110027
2017-03-23 20:43:32.105584, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000010871,  0.000085711,  0.000167525, 0.514307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000167525,  0.000085711
2017-03-23 20:43:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127289,  0.000050922,  0.000085711,  0.000188953, 0.514307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000188953,  0.000085711
2017-03-23 20:43:33.146665, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000050922,  0.000081215,  0.000188953, 51.436307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000188953,  0.000081215
2017-03-23 20:43:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000029270,  0.000081215,  0.000124220, 51.436307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000124220,  0.000081215
2017-03-23 20:43:34.807790, slv, 42010afffe8a0002(unknown)/1,  0.000127246,  0.000029270,  0.000089550,  0.000124220, 80.706307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000124220,  0.000089550
2017-03-23 20:43:34.843702, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000029270,  0.000091716,  0.000124220, 80.706307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000124220,  0.000091716
2017-03-23 20:43:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126936,  0.000000867,  0.000091716,  0.000131794, 80.706307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000131794,  0.000091716
2017-03-23 20:43:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000001133,  0.000091716,  0.000119812, 81.573307617, S, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000119812,  0.000091716
2017-03-23 20:43:36.162775, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000001133,  0.000092855,  0.000119812, 80.440307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000119812,  0.000092855
2017-03-23 20:43:36.639407, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000001133,  0.000090382,  0.000119812, 80.440307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000119812,  0.000090382
2017-03-23 20:43:36.879627, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000001133,  0.000093870,  0.000119812, 80.440307617, D, 0.000137532, 3646, -0.000023344, 72482, 322, 247,  0.000119812,  0.000093870
2017-03-23 20:43:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000012953,  0.000093870,  0.000107199, 80.440307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000107199,  0.000093870
2017-03-23 20:43:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125982, -0.000000940,  0.000093870,  0.000142884, 67.487307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000142884,  0.000093870
2017-03-23 20:43:37.924792, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000000940,  0.000104464,  0.000142884, 66.547307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000142884,  0.000104464
2017-03-23 20:43:38.525783, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000000940,  0.000081743,  0.000142884, 66.547307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000142884,  0.000081743
2017-03-23 20:43:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000006974,  0.000081743,  0.000122738, 66.547307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000122738,  0.000081743
2017-03-23 20:43:39.745544, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000006974,  0.000094370,  0.000122738, 73.521307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000122738,  0.000094370
2017-03-23 20:43:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000003883,  0.000094370,  0.000120641, 73.521307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000120641,  0.000094370
2017-03-23 20:43:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000018875,  0.000094370,  0.000168017, 69.638307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000168017,  0.000094370
2017-03-23 20:43:41.349955, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000018875,  0.000096910,  0.000168017, 88.513307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000168017,  0.000096910
2017-03-23 20:43:41.908778, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000084954,  0.000096910,  0.000252724, 88.513307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000252724,  0.000096910
2017-03-23 20:43:42.574658, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000084954,  0.000138324,  0.000252724, 173.467307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000252724,  0.000138324
2017-03-23 20:43:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000051162,  0.000138324,  0.000100958, 173.467307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000100958,  0.000138324
2017-03-23 20:43:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000010839,  0.000138324,  0.000172681, 224.629307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000172681,  0.000138324
2017-03-23 20:43:44.152642, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000010839,  0.000098082,  0.000172681, 235.468307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000172681,  0.000098082
2017-03-23 20:43:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000023994,  0.000098082,  0.000127885, 235.468307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000127885,  0.000098082
2017-03-23 20:43:44.972253, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000023994,  0.000098834,  0.000127885, 259.462307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000127885,  0.000098834
2017-03-23 20:43:45.021430, slv, 42010afffe8a0002(unknown)/1,  0.000126348,  0.000023994,  0.000096821,  0.000127885, 259.462307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000127885,  0.000096821
2017-03-23 20:43:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000018824,  0.000096821,  0.000087411, 259.462307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000087411,  0.000096821
2017-03-23 20:43:46.908436, slv, 42010afffe8a0002(unknown)/1,  0.000126348, -0.000005186,  0.000096821,  0.000154912, 240.638307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000154912,  0.000096821
2017-03-23 20:43:46.956251, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000005186,  0.000100098,  0.000154912, 235.452307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000154912,  0.000100098
2017-03-23 20:43:47.116119, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000005186,  0.000111730,  0.000154912, 235.452307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000154912,  0.000111730
2017-03-23 20:43:47.830834, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000005186,  0.000096051,  0.000154912, 235.452307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000154912,  0.000096051
2017-03-23 20:43:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000006711,  0.000096051,  0.000111219, 235.452307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000111219,  0.000096051
2017-03-23 20:43:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000026056,  0.000096051,  0.000089390, 242.163307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000089390,  0.000096051
2017-03-23 20:43:49.277830, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000026056,  0.000108771,  0.000089390, 216.107307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000089390,  0.000108771
2017-03-23 20:43:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000018544,  0.000108771,  0.000126022, 216.107307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000126022,  0.000108771
2017-03-23 20:43:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126141, -0.000013413,  0.000108771,  0.000099433, 197.563307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000099433,  0.000108771
2017-03-23 20:43:51.076452, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000013413,  0.000093876,  0.000099433, 184.150307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000099433,  0.000093876
2017-03-23 20:43:51.908593, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000020264,  0.000093876,  0.000111878, 184.150307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000111878,  0.000093876
2017-03-23 20:43:52.103938, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000020264,  0.000099323,  0.000111878, 163.886307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000111878,  0.000099323
2017-03-23 20:43:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000013682,  0.000099323,  0.000166499, 163.886307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000166499,  0.000099323
2017-03-23 20:43:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000024718,  0.000099323,  0.000133568, 177.568307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000133568,  0.000099323
2017-03-23 20:43:54.042262, slv, 42010afffe8a0002(unknown)/1,  0.000125094,  0.000024718,  0.000099918,  0.000133568, 202.286307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000133568,  0.000099918
2017-03-23 20:43:54.401842, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000024718,  0.000101736,  0.000133568, 202.286307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000133568,  0.000101736
2017-03-23 20:43:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000006614,  0.000101736,  0.000129948, 202.286307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000129948,  0.000101736
2017-03-23 20:43:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000001208,  0.000101736,  0.000117579, 208.900307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000117579,  0.000101736
2017-03-23 20:43:55.910721, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000001208,  0.000080480,  0.000117579, 207.692307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000117579,  0.000080480
2017-03-23 20:43:56.908538, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000018216,  0.000080480,  0.000095671, 207.692307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000095671,  0.000080480
2017-03-23 20:43:57.411500, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000018216,  0.000120014,  0.000095671, 189.476307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000095671,  0.000120014
2017-03-23 20:43:57.625435, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000018216,  0.000113304,  0.000095671, 189.476307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000095671,  0.000113304
2017-03-23 20:43:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000029858,  0.000113304,  0.000093418, 189.476307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000093418,  0.000113304
2017-03-23 20:43:58.748205, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000029858,  0.000154896,  0.000093418, 159.618307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000093418,  0.000154896
2017-03-23 20:43:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000016828,  0.000154896,  0.000120961, 159.618307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000120961,  0.000154896
2017-03-23 20:43:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000020988,  0.000154896,  0.000168897, 142.790307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000168897,  0.000154896
2017-03-23 20:44:00.533068, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000020988,  0.000087421,  0.000168897, 163.778307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000168897,  0.000087421
2017-03-23 20:44:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000062568,  0.000087421,  0.000204157, 163.778307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000204157,  0.000087421
2017-03-23 20:44:01.908784, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000054015,  0.000087421,  0.000151827, 226.346307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000151827,  0.000087421
2017-03-23 20:44:02.376354, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000054015,  0.000135938,  0.000151827, 280.361307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000151827,  0.000135938
2017-03-23 20:44:02.907647, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000124001,  0.000135938,  0.000344316, 280.361307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000344316,  0.000135938
2017-03-23 20:44:03.558246, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000124001,  0.000158771,  0.000344316, 404.362307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000344316,  0.000158771
2017-03-23 20:44:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000164237,  0.000158771,  0.000233636, 404.362307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000233636,  0.000158771
2017-03-23 20:44:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000029856,  0.000158771,  0.000076703, 568.599307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000076703,  0.000158771
2017-03-23 20:44:05.555876, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000029856,  0.000175658,  0.000076703, 598.455307617, D, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000076703,  0.000175658
2017-03-23 20:44:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000019338,  0.000175658,  0.000136240, 598.455307617, S, 0.000128793, 1494, -0.000000131, 22831, 102, 59,  0.000136240,  0.000175658
2017-03-23 20:44:06.908758, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000032838,  0.000175658,  0.000050695, 579.117307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000050695,  0.000175658
2017-03-23 20:44:07.095219, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000032838,  0.000131155,  0.000050695, 546.279307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000050695,  0.000131155
2017-03-23 20:44:07.318003, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000032838,  0.000138939,  0.000050695, 546.279307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000050695,  0.000138939
2017-03-23 20:44:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000041930,  0.000138939,  0.000117261, 546.279307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000117261,  0.000138939
2017-03-23 20:44:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000022434,  0.000138939,  0.000088892, 504.349307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000088892,  0.000138939
2017-03-23 20:44:08.976673, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000022434,  0.000136770,  0.000088892, 481.915307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000088892,  0.000136770
2017-03-23 20:44:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000042352,  0.000136770,  0.000077085, 481.915307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000077085,  0.000136770
2017-03-23 20:44:10.551922, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000042352,  0.000128621,  0.000077085, 439.563307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000077085,  0.000128621
2017-03-23 20:44:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000051194,  0.000128621,  0.000070599, 439.563307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000070599,  0.000128621
2017-03-23 20:44:11.908649, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000041189,  0.000128621,  0.000096825, 388.369307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000096825,  0.000128621
2017-03-23 20:44:12.093498, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000041189,  0.000143910,  0.000096825, 347.180307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000096825,  0.000143910
2017-03-23 20:44:12.228793, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000041189,  0.000140628,  0.000096825, 347.180307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000096825,  0.000140628
2017-03-23 20:44:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000048489,  0.000140628,  0.000055711, 347.180307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000055711,  0.000140628
2017-03-23 20:44:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000025267,  0.000140628,  0.000142981, 298.691307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000142981,  0.000140628
2017-03-23 20:44:14.044066, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000025267,  0.000140998,  0.000142981, 273.424307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000142981,  0.000140998
2017-03-23 20:44:14.630649, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000025267,  0.000108571,  0.000142981, 273.424307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000142981,  0.000108571
2017-03-23 20:44:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124846, -0.000001693,  0.000108571,  0.000103092, 273.424307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000103092,  0.000108571
2017-03-23 20:44:15.366864, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000001693,  0.000116152,  0.000103092, 271.731307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000103092,  0.000116152
2017-03-23 20:44:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000001044,  0.000116152,  0.000148577, 271.731307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000148577,  0.000116152
2017-03-23 20:44:16.401819, slv, 42010afffe8a0002(unknown)/1,  0.000124673,  0.000001044,  0.000115521,  0.000148577, 272.775307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000148577,  0.000115521
2017-03-23 20:44:16.592643, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000001044,  0.000100784,  0.000148577, 272.775307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000148577,  0.000100784
2017-03-23 20:44:16.908571, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000000037,  0.000100784,  0.000100963, 272.775307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000100963,  0.000100784
2017-03-23 20:44:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000016194,  0.000100784,  0.000116110, 272.812307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000116110,  0.000100784
2017-03-23 20:44:18.553347, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000016194,  0.000123278,  0.000116110, 256.618307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000116110,  0.000123278
2017-03-23 20:44:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124691, -0.000021082,  0.000123278,  0.000091146, 256.618307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000091146,  0.000123278
2017-03-23 20:44:19.166220, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000021082,  0.000099386,  0.000091146, 235.536307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000091146,  0.000099386
2017-03-23 20:44:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000015553,  0.000099386,  0.000126861, 235.536307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000126861,  0.000099386
2017-03-23 20:44:20.176547, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000015553,  0.000106902,  0.000126861, 219.983307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000126861,  0.000106902
2017-03-23 20:44:20.186272, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000015553,  0.000127135,  0.000126861, 219.983307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000126861,  0.000127135
2017-03-23 20:44:20.733813, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000015553,  0.000146938,  0.000126861, 219.983307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000126861,  0.000146938
2017-03-23 20:44:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000011200,  0.000146938,  0.000099385, 219.983307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000099385,  0.000146938
2017-03-23 20:44:21.903892, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000011200,  0.000087754,  0.000099385, 208.783307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000099385,  0.000087754
2017-03-23 20:44:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000000441,  0.000087754,  0.000148041, 208.783307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000148041,  0.000087754
2017-03-23 20:44:22.628197, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000000441,  0.000108022,  0.000148041, 208.342307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000148041,  0.000108022
2017-03-23 20:44:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000012143,  0.000108022,  0.000124206, 208.342307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000124206,  0.000108022
2017-03-23 20:44:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123876,  0.000008725,  0.000108022,  0.000140997, 220.485307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000140997,  0.000108022
2017-03-23 20:44:24.622576, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000008725,  0.000092627,  0.000140997, 229.210307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000140997,  0.000092627
2017-03-23 20:44:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000010535,  0.000092627,  0.000085662, 229.210307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000085662,  0.000092627
2017-03-23 20:44:25.591272, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000010535,  0.000118699,  0.000085662, 218.675307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000085662,  0.000118699
2017-03-23 20:44:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000000438,  0.000118699,  0.000160944, 218.675307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000160944,  0.000118699
2017-03-23 20:44:26.908388, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000001056,  0.000118699,  0.000088426, 218.237307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000088426,  0.000118699
2017-03-23 20:44:27.342908, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000001056,  0.000096678,  0.000088426, 219.293307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000088426,  0.000096678
2017-03-23 20:44:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000029464,  0.000096678,  0.000099493, 219.293307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000099493,  0.000096678
2017-03-23 20:44:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000028165,  0.000096678,  0.000090615, 189.829307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000090615,  0.000096678
2017-03-23 20:44:29.275415, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000028165,  0.000098795,  0.000090615, 161.664307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000090615,  0.000098795
2017-03-23 20:44:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122757, -0.000007923,  0.000098795,  0.000139515, 161.664307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000139515,  0.000098795
2017-03-23 20:44:30.603680, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000007923,  0.000109319,  0.000139515, 153.741307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000139515,  0.000109319
2017-03-23 20:44:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000032531,  0.000109319,  0.000170856, 153.741307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000170856,  0.000109319
2017-03-23 20:44:31.864143, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000032531,  0.000100950,  0.000170856, 186.272307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000170856,  0.000100950
2017-03-23 20:44:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000029411,  0.000100950,  0.000133189, 186.272307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000133189,  0.000100950
2017-03-23 20:44:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000010149,  0.000100950,  0.000132450, 215.683307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000132450,  0.000100950
2017-03-23 20:44:33.297214, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000010149,  0.000108501,  0.000132450, 225.832307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000132450,  0.000108501
2017-03-23 20:44:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000009448,  0.000108501,  0.000131872, 225.832307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000131872,  0.000108501
2017-03-23 20:44:34.839186, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000009448,  0.000083433,  0.000131872, 235.280307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000131872,  0.000083433
2017-03-23 20:44:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000023263,  0.000083433,  0.000160031, 235.280307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000160031,  0.000083433
2017-03-23 20:44:35.222197, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000023263,  0.000086690,  0.000160031, 258.543307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000160031,  0.000086690
2017-03-23 20:44:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000028042,  0.000086690,  0.000141184, 258.543307617, S, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000141184,  0.000086690
2017-03-23 20:44:36.440089, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000028042,  0.000094897,  0.000141184, 286.585307617, D, 0.000125452, 868, 0.000016623, 44762, 228, 139,  0.000141184,  0.000094897
2017-03-23 20:44:36.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000067313,  0.000094897,  0.000238433, 286.585307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000238433,  0.000094897
2017-03-23 20:44:37.825125, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000067313,  0.000098487,  0.000238433, 353.898307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000238433,  0.000098487
2017-03-23 20:44:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000051387,  0.000098487,  0.000109628, 353.898307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000109628,  0.000098487
2017-03-23 20:44:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000017689,  0.000098487,  0.000100606, 405.285307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000100606,  0.000098487
2017-03-23 20:44:39.389874, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000017689,  0.000111981,  0.000100606, 387.596307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000100606,  0.000111981
2017-03-23 20:44:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000003251,  0.000111981,  0.000138733, 387.596307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000138733,  0.000111981
2017-03-23 20:44:40.605247, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000003251,  0.000109541,  0.000138733, 384.345307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000138733,  0.000109541
2017-03-23 20:44:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000015110,  0.000109541,  0.000076994, 384.345307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000076994,  0.000109541
2017-03-23 20:44:41.530026, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000015110,  0.000555932,  0.000076994, 369.235307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000076994,  0.000555932
2017-03-23 20:44:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000015060,  0.000555932,  0.000140232, 369.235307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000140232,  0.000555932
2017-03-23 20:44:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000001498,  0.000555932,  0.000111631, 354.175307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000111631,  0.000555932
2017-03-23 20:44:43.316972, slv, 42010afffe8a0002(unknown)/1,  0.000125871,  0.000001498,  0.000121176,  0.000111631, 355.673307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000111631,  0.000121176
2017-03-23 20:44:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125871, -0.000011432,  0.000121176,  0.000115809, 355.673307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000115809,  0.000121176
2017-03-23 20:44:44.190902, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000011432,  0.000162741,  0.000115809, 344.241307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000115809,  0.000162741
2017-03-23 20:44:44.690267, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000011432,  0.000108397,  0.000115809, 344.241307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000115809,  0.000108397
2017-03-23 20:44:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000006335,  0.000108397,  0.000123291, 344.241307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000123291,  0.000108397
2017-03-23 20:44:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000003134,  0.000108397,  0.000122238, 337.906307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000122238,  0.000108397
2017-03-23 20:44:46.019134, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000003134,  0.000107548,  0.000122238, 334.772307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000122238,  0.000107548
2017-03-23 20:44:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000020477,  0.000107548,  0.000088411, 334.772307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000088411,  0.000107548
2017-03-23 20:44:47.028288, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000020477,  0.000197734,  0.000088411, 314.295307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000088411,  0.000197734
2017-03-23 20:44:47.342745, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000020477,  0.000101251,  0.000088411, 314.295307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000088411,  0.000101251
2017-03-23 20:44:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000033745,  0.000101251,  0.000095453, 314.295307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000095453,  0.000101251
2017-03-23 20:44:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000028190,  0.000101251,  0.000099465, 280.550307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000099465,  0.000101251
2017-03-23 20:44:49.258197, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000028190,  0.000099025,  0.000099465, 252.360307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000099465,  0.000099025
2017-03-23 20:44:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000013770,  0.000099025,  0.000123846, 252.360307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000123846,  0.000099025
2017-03-23 20:44:50.907279, slv, 42010afffe8a0002(unknown)/1,  0.000125203, -0.000034417,  0.000099025,  0.000057725, 238.590307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000057725,  0.000099025
2017-03-23 20:44:51.003228, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000034417,  0.000101959,  0.000057725, 204.173307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000057725,  0.000101959
2017-03-23 20:44:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000025386,  0.000101959,  0.000141353, 204.173307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000141353,  0.000101959
2017-03-23 20:44:52.352515, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000025386,  0.000086290,  0.000141353, 178.787307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000141353,  0.000086290
2017-03-23 20:44:52.458738, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000025386,  0.000125553,  0.000141353, 178.787307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000141353,  0.000125553
2017-03-23 20:44:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000010381,  0.000125553,  0.000086734, 178.787307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000086734,  0.000125553
2017-03-23 20:44:53.908627, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000012831,  0.000125553,  0.000136008, 168.406307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000136008,  0.000125553
2017-03-23 20:44:54.164279, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000012831,  0.000093250,  0.000136008, 155.575307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000136008,  0.000093250
2017-03-23 20:44:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000003579,  0.000093250,  0.000105234, 155.575307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000105234,  0.000093250
2017-03-23 20:44:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000007753,  0.000093250,  0.000127657, 151.996307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000127657,  0.000093250
2017-03-23 20:44:56.126305, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000007753,  0.000090383,  0.000127657, 144.243307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000127657,  0.000090383
2017-03-23 20:44:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000002992,  0.000090383,  0.000114563, 144.243307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000114563,  0.000090383
2017-03-23 20:44:57.242652, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000002992,  0.000103952,  0.000114563, 141.251307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000114563,  0.000103952
2017-03-23 20:44:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000000328,  0.000103952,  0.000132560, 141.251307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000132560,  0.000103952
2017-03-23 20:44:58.908601, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000002973,  0.000103952,  0.000109041, 140.923307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000109041,  0.000103952
2017-03-23 20:44:58.957800, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000002973,  0.000088397,  0.000109041, 137.950307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000109041,  0.000088397
2017-03-23 20:44:59.467261, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000002973,  0.000084888,  0.000109041, 137.950307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000109041,  0.000084888
2017-03-23 20:44:59.753617, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000002973,  0.000081715,  0.000109041, 137.950307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000109041,  0.000081715
2017-03-23 20:44:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000005912,  0.000081715,  0.000149201, 137.950307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000149201,  0.000081715
2017-03-23 20:45:00.192974, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000005912,  0.000086466,  0.000149201, 143.862307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000149201,  0.000086466
2017-03-23 20:45:00.696725, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000005912,  0.000094377,  0.000149201, 143.862307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000149201,  0.000094377
2017-03-23 20:45:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000040010,  0.000094377,  0.000175818, 143.862307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000175818,  0.000094377
2017-03-23 20:45:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000050052,  0.000094377,  0.000168994, 183.872307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000168994,  0.000094377
2017-03-23 20:45:01.951736, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000050052,  0.000126975,  0.000168994, 233.924307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000168994,  0.000126975
2017-03-23 20:45:02.142541, slv, 42010afffe8a0002(unknown)/1,  0.000122870,  0.000050052,  0.000107170,  0.000168994, 233.924307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000168994,  0.000107170
2017-03-23 20:45:02.578645, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000050052,  0.000099286,  0.000168994, 233.924307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000168994,  0.000099286
2017-03-23 20:45:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000010065,  0.000099286,  0.000096567, 233.924307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000096567,  0.000099286
2017-03-23 20:45:03.161583, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000010065,  0.000088911,  0.000096567, 243.989307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000096567,  0.000088911
2017-03-23 20:45:03.908768, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000048557,  0.000088911,  0.000246550, 243.989307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000246550,  0.000088911
2017-03-23 20:45:04.612791, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000048557,  0.000103429,  0.000246550, 292.546307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000246550,  0.000103429
2017-03-23 20:45:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000035607,  0.000103429,  0.000070686, 292.546307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000070686,  0.000103429
2017-03-23 20:45:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000007410,  0.000103429,  0.000160688, 328.153307617, S, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000160688,  0.000103429
2017-03-23 20:45:06.481851, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000007410,  0.000116279,  0.000160688, 320.743307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000160688,  0.000116279
2017-03-23 20:45:06.606663, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000007410,  0.000113487,  0.000160688, 320.743307617, D, 0.000124042, 1001, -0.000009751, 23613, 275, 101,  0.000160688,  0.000113487
2017-03-23 20:45:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000019310,  0.000113487,  0.000124875, 320.743307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000124875,  0.000113487
2017-03-23 20:45:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000008318,  0.000113487,  0.000139451, 340.053307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000139451,  0.000113487
2017-03-23 20:45:08.440821, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000008318,  0.000110586,  0.000139451, 348.371307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000139451,  0.000110586
2017-03-23 20:45:08.908616, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000027230,  0.000110586,  0.000162811, 348.371307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000162811,  0.000110586
2017-03-23 20:45:09.527589, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000027230,  0.000108932,  0.000162811, 375.601307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000162811,  0.000108932
2017-03-23 20:45:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000037397,  0.000108932,  0.000159998, 375.601307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000159998,  0.000108932
2017-03-23 20:45:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124058,  0.000011489,  0.000108932,  0.000111096, 412.998307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000111096,  0.000108932
2017-03-23 20:45:11.037288, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000011489,  0.000103864,  0.000111096, 424.487307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000111096,  0.000103864
2017-03-23 20:45:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000009670,  0.000103864,  0.000117642, 424.487307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000117642,  0.000103864
2017-03-23 20:45:12.436096, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000009670,  0.000133263,  0.000117642, 414.817307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000117642,  0.000133263
2017-03-23 20:45:12.738082, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000009670,  0.000113994,  0.000117642, 414.817307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000117642,  0.000113994
2017-03-23 20:45:12.907547, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000065697,  0.000113994,  0.000261625, 414.817307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000261625,  0.000113994
2017-03-23 20:45:13.172044, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000065697,  0.000151794,  0.000261625, 480.514307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000261625,  0.000151794
2017-03-23 20:45:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000073214,  0.000151794,  0.000133093, 480.514307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000133093,  0.000151794
2017-03-23 20:45:14.358018, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000073214,  0.000135855,  0.000133093, 553.728307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000133093,  0.000135855
2017-03-23 20:45:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000014608,  0.000135855,  0.000087286, 553.728307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000087286,  0.000135855
2017-03-23 20:45:15.533850, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000014608,  0.000125459,  0.000087286, 539.120307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000087286,  0.000125459
2017-03-23 20:45:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000021924,  0.000125459,  0.000119107, 539.120307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000119107,  0.000125459
2017-03-23 20:45:16.466941, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000021924,  0.000123330,  0.000119107, 517.196307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000119107,  0.000123330
2017-03-23 20:45:16.907552, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000067425,  0.000123330,  0.000265734, 517.196307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000265734,  0.000123330
2017-03-23 20:45:16.981761, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000067425,  0.000126000,  0.000265734, 584.621307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000265734,  0.000126000
2017-03-23 20:45:17.166382, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000067425,  0.000121824,  0.000265734, 584.621307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000265734,  0.000121824
2017-03-23 20:45:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126518,  0.000059935,  0.000121824,  0.000105562, 584.621307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000105562,  0.000121824
2017-03-23 20:45:18.414005, slv, 42010afffe8a0002(unknown)/1,  0.000127041,  0.000059935,  0.000146884,  0.000105562, 644.556307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000105562,  0.000146884
2017-03-23 20:45:18.844055, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000059935,  0.000168682,  0.000105562, 644.556307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000105562,  0.000168682
2017-03-23 20:45:18.908678, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000011813,  0.000168682,  0.000124442, 644.556307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000124442,  0.000168682
2017-03-23 20:45:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000008719,  0.000168682,  0.000112344, 632.743307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000112344,  0.000168682
2017-03-23 20:45:20.773595, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000008719,  0.000137345,  0.000112344, 624.024307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000112344,  0.000137345
2017-03-23 20:45:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127173, -0.000040466,  0.000137345,  0.000061008, 624.024307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000061008,  0.000137345
2017-03-23 20:45:21.370496, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000040466,  0.000148208,  0.000061008, 583.558307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000061008,  0.000148208
2017-03-23 20:45:21.906379, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000040466,  0.000134102,  0.000061008, 583.558307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000061008,  0.000134102
2017-03-23 20:45:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000007495,  0.000134102,  0.000207728, 583.558307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000207728,  0.000134102
2017-03-23 20:45:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000009144,  0.000134102,  0.000063707, 591.053307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000063707,  0.000134102
2017-03-23 20:45:23.541524, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000009144,  0.000147696,  0.000063707, 600.197307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000063707,  0.000147696
2017-03-23 20:45:23.908574, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000045660,  0.000147696,  0.000097730, 600.197307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000097730,  0.000147696
2017-03-23 20:45:24.100183, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000045660,  0.000147443,  0.000097730, 554.537307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000097730,  0.000147443
2017-03-23 20:45:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000028574,  0.000147443,  0.000097301, 554.537307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000097301,  0.000147443
2017-03-23 20:45:25.752403, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000028574,  0.000138872,  0.000097301, 525.963307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000097301,  0.000138872
2017-03-23 20:45:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000023317,  0.000138872,  0.000107967, 525.963307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000107967,  0.000138872
2017-03-23 20:45:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000035993,  0.000138872,  0.000071862, 502.646307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000071862,  0.000138872
2017-03-23 20:45:27.102647, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000035993,  0.000131576,  0.000071862, 466.653307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000071862,  0.000131576
2017-03-23 20:45:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000007414,  0.000131576,  0.000164876, 466.653307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000164876,  0.000131576
2017-03-23 20:45:28.170610, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000007414,  0.000131461,  0.000164876, 459.239307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000164876,  0.000131461
2017-03-23 20:45:28.908578, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000003277,  0.000131461,  0.000079874, 459.239307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000079874,  0.000131461
2017-03-23 20:45:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000029057,  0.000131461,  0.000113305, 455.962307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000113305,  0.000131461
2017-03-23 20:45:30.109051, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000029057,  0.000122116,  0.000113305, 426.905307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000113305,  0.000122116
2017-03-23 20:45:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000023678,  0.000122116,  0.000090747, 426.905307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000090747,  0.000122116
2017-03-23 20:45:31.898515, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000023678,  0.000129450,  0.000090747, 403.227307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000090747,  0.000129450
2017-03-23 20:45:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000039330,  0.000129450,  0.000081930, 403.227307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000081930,  0.000129450
2017-03-23 20:45:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000035410,  0.000129450,  0.000098401, 363.897307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000098401,  0.000129450
2017-03-23 20:45:33.470146, slv, 42010afffe8a0002(unknown)/1,  0.000125452, -0.000035410,  0.000151971,  0.000098401, 328.487307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000098401,  0.000151971
2017-03-23 20:45:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125452,  0.000008821,  0.000151971,  0.000170268, 328.487307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000170268,  0.000151971
2017-03-23 20:45:34.663387, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000008821,  0.000108854,  0.000170268, 337.308307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000170268,  0.000108854
2017-03-23 20:45:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000015110,  0.000108854,  0.000050524, 337.308307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000050524,  0.000108854
2017-03-23 20:45:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000043607,  0.000108854,  0.000113381, 322.198307617, S, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000113381,  0.000108854
2017-03-23 20:45:36.643550, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000043607,  0.000110966,  0.000113381, 278.591307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000113381,  0.000110966
2017-03-23 20:45:36.651057, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000043607,  0.000095023,  0.000113381, 278.591307617, D, 0.000123935, 1191, 0.000001139, 26750, 263, 91,  0.000113381,  0.000095023
2017-03-23 20:45:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125293,  0.000003027,  0.000095023,  0.000143525, 278.591307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000143525,  0.000095023
2017-03-23 20:45:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125293,  0.000010773,  0.000095023,  0.000128608, 281.618307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000128608,  0.000095023
2017-03-23 20:45:38.427177, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000010773,  0.000099573,  0.000128608, 292.391307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000128608,  0.000099573
2017-03-23 20:45:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125041,  0.000001161,  0.000099573,  0.000124049, 292.391307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000124049,  0.000099573
2017-03-23 20:45:39.858444, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000001161,  0.000114046,  0.000124049, 293.552307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000124049,  0.000114046
2017-03-23 20:45:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000002463,  0.000114046,  0.000130827, 293.552307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000130827,  0.000114046
2017-03-23 20:45:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000026302,  0.000114046,  0.000066386, 296.015307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000066386,  0.000114046
2017-03-23 20:45:41.734941, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000026302,  0.000110821,  0.000066386, 269.713307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000066386,  0.000110821
2017-03-23 20:45:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124580, -0.000005233,  0.000110821,  0.000172636, 269.713307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000172636,  0.000110821
2017-03-23 20:45:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124580,  0.000004172,  0.000110821,  0.000084867, 264.480307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000084867,  0.000110821
2017-03-23 20:45:43.635680, slv, 42010afffe8a0002(unknown)/1,  0.000124066,  0.000004172,  0.000104624,  0.000084867, 268.652307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000084867,  0.000104624
2017-03-23 20:45:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124066, -0.000000199,  0.000104624,  0.000163381, 268.652307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000163381,  0.000104624
2017-03-23 20:45:44.900943, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000000199,  0.000104515,  0.000163381, 268.453307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000163381,  0.000104515
2017-03-23 20:45:44.908657, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000017175,  0.000104515,  0.000118949, 268.453307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000118949,  0.000104515
2017-03-23 20:45:45.864058, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000017175,  0.000106892,  0.000118949, 285.628307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000118949,  0.000106892
2017-03-23 20:45:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123907,  0.000010259,  0.000106892,  0.000149390, 285.628307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000149390,  0.000106892
2017-03-23 20:45:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000005094,  0.000106892,  0.000088236, 295.887307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000088236,  0.000106892
2017-03-23 20:45:47.274431, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000005094,  0.000107036,  0.000088236, 290.793307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000088236,  0.000107036
2017-03-23 20:45:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000031896,  0.000107036,  0.000095494, 290.793307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000095494,  0.000107036
2017-03-23 20:45:47.938294, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000031896,  0.000116524,  0.000095494, 258.897307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000095494,  0.000116524
2017-03-23 20:45:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000015468,  0.000116524,  0.000120461, 258.897307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000120461,  0.000116524
2017-03-23 20:45:49.203305, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000015468,  0.000109945,  0.000120461, 243.429307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000120461,  0.000109945
2017-03-23 20:45:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000007717,  0.000109945,  0.000110456, 243.429307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000110456,  0.000109945
2017-03-23 20:45:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000025147,  0.000109945,  0.000085403, 235.712307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000085403,  0.000109945
2017-03-23 20:45:51.047414, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000025147,  0.000102224,  0.000085403, 210.565307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000085403,  0.000102224
2017-03-23 20:45:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000033664,  0.000102224,  0.000093132, 210.565307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000093132,  0.000102224
2017-03-23 20:45:52.897094, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000033664,  0.000091076,  0.000093132, 176.901307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000093132,  0.000091076
2017-03-23 20:45:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000022944,  0.000091076,  0.000106086, 176.901307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000106086,  0.000091076
2017-03-23 20:45:53.337750, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000022944,  0.000098430,  0.000106086, 153.957307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000106086,  0.000098430
2017-03-23 20:45:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121928,  0.000022128,  0.000098430,  0.000182419, 153.957307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000182419,  0.000098430
2017-03-23 20:45:54.114894, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000022128,  0.000090907,  0.000182419, 176.085307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000182419,  0.000090907
2017-03-23 20:45:54.479148, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000022128,  0.000092703,  0.000182419, 176.085307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000182419,  0.000092703
2017-03-23 20:45:54.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000028243,  0.000092703,  0.000118123, 176.085307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000118123,  0.000092703
2017-03-23 20:45:55.104393, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000028243,  0.000091789,  0.000118123, 204.328307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000118123,  0.000091789
2017-03-23 20:45:55.128980, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000028243,  0.000101094,  0.000118123, 204.328307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000118123,  0.000101094
2017-03-23 20:45:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000026495,  0.000101094,  0.000178876, 204.328307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000178876,  0.000101094
2017-03-23 20:45:55.923110, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000026495,  0.000114959,  0.000178876, 230.823307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000178876,  0.000114959
2017-03-23 20:45:56.477788, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000026495,  0.000093413,  0.000178876, 230.823307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000178876,  0.000093413
2017-03-23 20:45:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000060685,  0.000093413,  0.000186663, 230.823307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000186663,  0.000093413
2017-03-23 20:45:57.099016, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000060685,  0.000106598,  0.000186663, 291.508307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000186663,  0.000106598
2017-03-23 20:45:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000083101,  0.000106598,  0.000224410, 291.508307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000224410,  0.000106598
2017-03-23 20:45:58.429094, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000083101,  0.000104965,  0.000224410, 374.609307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000224410,  0.000104965
2017-03-23 20:45:58.618742, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000083101,  0.000110673,  0.000224410, 374.609307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000224410,  0.000110673
2017-03-23 20:45:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000050707,  0.000110673,  0.000123361, 374.609307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000123361,  0.000110673
2017-03-23 20:45:59.798501, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000050707,  0.000118932,  0.000123361, 425.316307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000123361,  0.000118932
2017-03-23 20:45:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000004736,  0.000118932,  0.000115033, 425.316307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000115033,  0.000118932
2017-03-23 20:46:00.780649, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000004736,  0.000167691,  0.000115033, 420.580307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000115033,  0.000167691
2017-03-23 20:46:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000030930,  0.000167691,  0.000071406, 420.580307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000071406,  0.000167691
2017-03-23 20:46:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000010301,  0.000167691,  0.000156404, 389.650307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000156404,  0.000167691
2017-03-23 20:46:02.320533, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000010301,  0.000112959,  0.000156404, 379.349307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000156404,  0.000112959
2017-03-23 20:46:02.568163, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000010301,  0.000112559,  0.000156404, 379.349307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000156404,  0.000112559
2017-03-23 20:46:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000011215,  0.000112559,  0.000114812, 379.349307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000114812,  0.000112559
2017-03-23 20:46:03.488636, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000011215,  0.000139785,  0.000114812, 390.564307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000114812,  0.000139785
2017-03-23 20:46:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124680,  0.000005913,  0.000139785,  0.000146274, 390.564307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000146274,  0.000139785
2017-03-23 20:46:04.817871, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000005913,  0.000129545,  0.000146274, 396.477307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000146274,  0.000129545
2017-03-23 20:46:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000015530,  0.000129545,  0.000134271, 396.477307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000134271,  0.000129545
2017-03-23 20:46:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000007925,  0.000129545,  0.000099487, 412.007307617, S, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000099487,  0.000129545
2017-03-23 20:46:06.636879, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000007925,  0.000125823,  0.000099487, 404.082307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000099487,  0.000125823
2017-03-23 20:46:06.750382, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000007925,  0.000115124,  0.000099487, 404.082307617, D, 0.000125511, 1017, -0.000001405, 34476, 470, 106,  0.000099487,  0.000115124
2017-03-23 20:46:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000040412,  0.000115124,  0.000069070, 404.082307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000069070,  0.000115124
2017-03-23 20:46:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000027698,  0.000115124,  0.000124692, 363.670307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000124692,  0.000115124
2017-03-23 20:46:08.059598, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000027698,  0.000085039,  0.000124692, 335.972307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000124692,  0.000085039
2017-03-23 20:46:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000014179,  0.000085039,  0.000152536, 335.972307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000152536,  0.000085039
2017-03-23 20:46:09.886146, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000014179,  0.000119535,  0.000152536, 350.151307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000152536,  0.000119535
2017-03-23 20:46:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000008335,  0.000119535,  0.000112654, 350.151307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000112654,  0.000119535
2017-03-23 20:46:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000012569,  0.000119535,  0.000160945, 358.486307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000160945,  0.000119535
2017-03-23 20:46:11.775653, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000012569,  0.000116979,  0.000160945, 371.055307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000160945,  0.000116979
2017-03-23 20:46:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000031104,  0.000116979,  0.000149931, 371.055307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000149931,  0.000116979
2017-03-23 20:46:12.515962, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000031104,  0.000108836,  0.000149931, 402.159307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000149931,  0.000108836
2017-03-23 20:46:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000013469,  0.000108836,  0.000072156, 402.159307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000072156,  0.000108836
2017-03-23 20:46:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124589,  0.000008099,  0.000108836,  0.000193219, 388.690307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000193219,  0.000108836
2017-03-23 20:46:14.218840, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000008099,  0.000135612,  0.000193219, 396.789307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000193219,  0.000135612
2017-03-23 20:46:14.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000017950,  0.000135612,  0.000092207, 396.789307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000092207,  0.000135612
2017-03-23 20:46:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000004064,  0.000135612,  0.000149541, 414.739307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000149541,  0.000135612
2017-03-23 20:46:16.009051, slv, 42010afffe8a0002(unknown)/1,  0.000125300, -0.000004064,  0.000114006,  0.000149541, 410.675307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000149541,  0.000114006
2017-03-23 20:46:16.014365, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000004064,  0.000092497,  0.000149541, 410.675307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000149541,  0.000092497
2017-03-23 20:46:16.680169, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000004064,  0.000111821,  0.000149541, 410.675307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000149541,  0.000111821
2017-03-23 20:46:16.908487, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000009533,  0.000111821,  0.000081656, 410.675307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000081656,  0.000111821
2017-03-23 20:46:17.880509, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000009533,  0.000111662,  0.000081656, 401.142307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000081656,  0.000111662
2017-03-23 20:46:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000020280,  0.000111662,  0.000128251, 401.142307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000128251,  0.000111662
2017-03-23 20:46:18.549707, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000020280,  0.000116710,  0.000128251, 380.862307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000128251,  0.000116710
2017-03-23 20:46:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000009716,  0.000116710,  0.000102360, 380.862307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000102360,  0.000116710
2017-03-23 20:46:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000012937,  0.000116710,  0.000121566, 371.146307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000121566,  0.000116710
2017-03-23 20:46:20.480370, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000012937,  0.000117265,  0.000121566, 358.209307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000121566,  0.000117265
2017-03-23 20:46:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000026961,  0.000117265,  0.000074250, 358.209307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000074250,  0.000117265
2017-03-23 20:46:21.524704, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000026961,  0.000110310,  0.000074250, 331.248307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000074250,  0.000110310
2017-03-23 20:46:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000029578,  0.000110310,  0.000115973, 331.248307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000115973,  0.000110310
2017-03-23 20:46:22.043508, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000029578,  0.000135210,  0.000115973, 301.670307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000115973,  0.000135210
2017-03-23 20:46:22.414714, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000029578,  0.000134709,  0.000115973, 301.670307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000115973,  0.000134709
2017-03-23 20:46:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000006539,  0.000134709,  0.000119805, 301.670307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000119805,  0.000134709
2017-03-23 20:46:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000013662,  0.000134709,  0.000156150, 295.131307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000156150,  0.000134709
2017-03-23 20:46:24.235903, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000013662,  0.000048330,  0.000156150, 308.793307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000156150,  0.000048330
2017-03-23 20:46:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000003497,  0.000048330,  0.000085323, 308.793307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000085323,  0.000048330
2017-03-23 20:46:25.118901, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000003497,  0.000099697,  0.000085323, 305.296307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000085323,  0.000099697
2017-03-23 20:46:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000002568,  0.000099697,  0.000157426, 305.296307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000157426,  0.000099697
2017-03-23 20:46:26.115293, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000002568,  0.000112743,  0.000157426, 302.728307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000157426,  0.000112743
2017-03-23 20:46:26.908633, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000014566,  0.000112743,  0.000119017, 302.728307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000119017,  0.000112743
2017-03-23 20:46:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000001255,  0.000112743,  0.000125629, 317.294307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000125629,  0.000112743
2017-03-23 20:46:27.961109, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000001255,  0.000105622,  0.000125629, 316.039307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000125629,  0.000105622
2017-03-23 20:46:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000009645,  0.000105622,  0.000102265, 316.039307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000102265,  0.000105622
2017-03-23 20:46:29.638008, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000009645,  0.000120516,  0.000102265, 306.394307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000102265,  0.000120516
2017-03-23 20:46:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000026611,  0.000120516,  0.000198011, 306.394307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000198011,  0.000120516
2017-03-23 20:46:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000021278,  0.000120516,  0.000091442, 333.005307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000091442,  0.000120516
2017-03-23 20:46:31.188957, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000021278,  0.000100651,  0.000091442, 354.283307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000091442,  0.000100651
2017-03-23 20:46:31.655908, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000021278,  0.000110669,  0.000091442, 354.283307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000091442,  0.000110669
2017-03-23 20:46:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000013560,  0.000110669,  0.000127643, 354.283307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000127643,  0.000110669
2017-03-23 20:46:32.662669, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000013560,  0.000109841,  0.000127643, 340.723307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000127643,  0.000109841
2017-03-23 20:46:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000028473,  0.000109841,  0.000060723, 340.723307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000060723,  0.000109841
2017-03-23 20:46:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000020837,  0.000109841,  0.000142713, 312.250307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000142713,  0.000109841
2017-03-23 20:46:34.403264, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000020837,  0.000103133,  0.000142713, 291.413307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000142713,  0.000103133
2017-03-23 20:46:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000002915,  0.000103133,  0.000096540, 291.413307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000096540,  0.000103133
2017-03-23 20:46:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000012718,  0.000103133,  0.000123080, 288.498307617, S, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000123080,  0.000103133
2017-03-23 20:46:36.049810, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000012718,  0.000099584,  0.000123080, 275.780307617, D, 0.000123494, 1094, 0.000004183, 26959, 296, 78,  0.000123080,  0.000099584
2017-03-23 20:46:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000001253,  0.000099584,  0.000119385, 275.780307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000119385,  0.000099584
2017-03-23 20:46:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122444,  0.000008839,  0.000099584,  0.000143181, 274.527307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000143181,  0.000099584
2017-03-23 20:46:38.038547, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000008839,  0.000114303,  0.000143181, 283.366307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000143181,  0.000114303
2017-03-23 20:46:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000006621,  0.000114303,  0.000088427, 283.366307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000088427,  0.000114303
2017-03-23 20:46:39.318912, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000006621,  0.000094790,  0.000088427, 276.745307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000088427,  0.000094790
2017-03-23 20:46:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000009264,  0.000094790,  0.000137665, 276.745307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000137665,  0.000094790
2017-03-23 20:46:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000003451,  0.000094790,  0.000099862, 267.481307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000099862,  0.000094790
2017-03-23 20:46:41.213009, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000003451,  0.000146007,  0.000099862, 264.030307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000099862,  0.000146007
2017-03-23 20:46:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000020000,  0.000146007,  0.000184334, 264.030307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000184334,  0.000146007
2017-03-23 20:46:42.121940, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000020000,  0.000099436,  0.000184334, 284.030307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000184334,  0.000099436
2017-03-23 20:46:42.731318, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000020000,  0.000088817,  0.000184334, 284.030307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000184334,  0.000088817
2017-03-23 20:46:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000029520,  0.000088817,  0.000119100, 284.030307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000119100,  0.000088817
2017-03-23 20:46:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000000365,  0.000088817,  0.000126455, 313.550307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000126455,  0.000088817
2017-03-23 20:46:44.444276, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000000365,  0.000090898,  0.000126455, 313.915307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000126455,  0.000090898
2017-03-23 20:46:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000006707,  0.000090898,  0.000104959, 313.915307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000104959,  0.000090898
2017-03-23 20:46:45.466722, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000006707,  0.000129109,  0.000104959, 307.208307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000104959,  0.000129109
2017-03-23 20:46:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000010759,  0.000129109,  0.000161241, 307.208307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000161241,  0.000129109
2017-03-23 20:46:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000009958,  0.000129109,  0.000103208, 317.967307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000103208,  0.000129109
2017-03-23 20:46:47.385252, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000009958,  0.000101354,  0.000103208, 327.925307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000103208,  0.000101354
2017-03-23 20:46:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000005803,  0.000101354,  0.000152733, 327.925307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000152733,  0.000101354
2017-03-23 20:46:48.908837, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000009836,  0.000101354,  0.000111077, 333.728307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000111077,  0.000101354
2017-03-23 20:46:48.924578, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000009836,  0.000122564,  0.000111077, 343.564307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000111077,  0.000122564
2017-03-23 20:46:49.836338, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000009836,  0.000103126,  0.000111077, 343.564307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000111077,  0.000103126
2017-03-23 20:46:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000000199,  0.000103126,  0.000133109, 343.564307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000133109,  0.000103126
2017-03-23 20:46:50.495135, slv, 42010afffe8a0002(unknown)/1,  0.000121565,  0.000000199,  0.000100270,  0.000133109, 343.763307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000133109,  0.000100270
2017-03-23 20:46:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000011662,  0.000100270,  0.000086851, 343.763307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000086851,  0.000100270
2017-03-23 20:46:51.737120, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000011662,  0.000099813,  0.000086851, 332.101307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000086851,  0.000099813
2017-03-23 20:46:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000018227,  0.000099813,  0.000119566, 332.101307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000119566,  0.000099813
2017-03-23 20:46:52.438959, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000018227,  0.000122730,  0.000119566, 313.874307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000119566,  0.000122730
2017-03-23 20:46:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000012656,  0.000122730,  0.000148138, 313.874307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000148138,  0.000122730
2017-03-23 20:46:53.103087, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000012656,  0.000093677,  0.000148138, 326.530307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000148138,  0.000093677
2017-03-23 20:46:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000017053,  0.000093677,  0.000128139, 326.530307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000128139,  0.000093677
2017-03-23 20:46:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000026398,  0.000093677,  0.000166828, 343.583307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000166828,  0.000093677
2017-03-23 20:46:55.010678, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000026398,  0.000101844,  0.000166828, 369.981307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000166828,  0.000101844
2017-03-23 20:46:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000024774,  0.000101844,  0.000124993, 369.981307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000124993,  0.000101844
2017-03-23 20:46:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000018374,  0.000101844,  0.000154129, 394.755307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000154129,  0.000101844
2017-03-23 20:46:56.912644, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000018374,  0.000118073,  0.000154129, 413.129307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000154129,  0.000118073
2017-03-23 20:46:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000012014,  0.000118073,  0.000112492, 413.129307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000112492,  0.000118073
2017-03-23 20:46:58.246015, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000012014,  0.000145462,  0.000112492, 425.143307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000112492,  0.000145462
2017-03-23 20:46:58.908863, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000049481,  0.000145462,  0.000229456, 425.143307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000229456,  0.000145462
2017-03-23 20:46:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000064581,  0.000145462,  0.000142867, 474.624307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000142867,  0.000145462
2017-03-23 20:47:00.084126, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000064581,  0.000110528,  0.000142867, 539.205307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000142867,  0.000110528
2017-03-23 20:47:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000016751,  0.000110528,  0.000066890, 539.205307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000066890,  0.000110528
2017-03-23 20:47:01.030366, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000016751,  0.000138195,  0.000066890, 522.454307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000066890,  0.000138195
2017-03-23 20:47:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000029848,  0.000138195,  0.000116660, 522.454307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000116660,  0.000138195
2017-03-23 20:47:02.882236, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000029848,  0.000121465,  0.000116660, 492.606307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000116660,  0.000121465
2017-03-23 20:47:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000022696,  0.000121465,  0.000080916, 492.606307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000080916,  0.000121465
2017-03-23 20:47:03.091536, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000022696,  0.000135748,  0.000080916, 469.910307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000080916,  0.000135748
2017-03-23 20:47:03.858936, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000022696,  0.000105192,  0.000080916, 469.910307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000080916,  0.000105192
2017-03-23 20:47:03.908755, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000012707,  0.000105192,  0.000136029, 469.910307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000136029,  0.000105192
2017-03-23 20:47:04.593621, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000012707,  0.000119474,  0.000136029, 457.203307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000136029,  0.000119474
2017-03-23 20:47:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000000353,  0.000119474,  0.000105017, 457.203307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000105017,  0.000119474
2017-03-23 20:47:05.799124, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000000353,  0.000112705,  0.000105017, 456.850307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000105017,  0.000112705
2017-03-23 20:47:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000013577,  0.000112705,  0.000109375, 456.850307617, S, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000109375,  0.000112705
2017-03-23 20:47:06.412262, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000013577,  0.000122121,  0.000109375, 443.273307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000109375,  0.000122121
2017-03-23 20:47:06.824084, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000013577,  0.000441208,  0.000109375, 443.273307617, D, 0.000124100, 921, -0.000004277, 18113, 343, 41,  0.000109375,  0.000441208
2017-03-23 20:47:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000010767,  0.000441208,  0.000154704, 443.273307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000154704,  0.000441208
2017-03-23 20:47:07.580017, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000010767,  0.000108481,  0.000154704, 454.040307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000154704,  0.000108481
2017-03-23 20:47:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000026539,  0.000108481,  0.000143235, 454.040307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000143235,  0.000108481
2017-03-23 20:47:08.659944, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000026539,  0.000109387,  0.000143235, 480.579307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000143235,  0.000109387
2017-03-23 20:47:08.908680, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000005276,  0.000109387,  0.000092441, 480.579307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000092441,  0.000109387
2017-03-23 20:47:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000017920,  0.000109387,  0.000118037, 475.303307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000118037,  0.000109387
2017-03-23 20:47:10.077968, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000017920,  0.000104772,  0.000118037, 457.383307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000118037,  0.000104772
2017-03-23 20:47:10.574922, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000017920,  0.000111397,  0.000118037, 457.383307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000118037,  0.000111397
2017-03-23 20:47:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000015592,  0.000111397,  0.000096873, 457.383307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000096873,  0.000111397
2017-03-23 20:47:11.301214, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000015592,  0.000128697,  0.000096873, 441.791307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000096873,  0.000128697
2017-03-23 20:47:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122792, -0.000021957,  0.000128697,  0.000104939, 441.791307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000104939,  0.000128697
2017-03-23 20:47:12.707754, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000021957,  0.000116144,  0.000104939, 419.834307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000104939,  0.000116144
2017-03-23 20:47:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000036060,  0.000116144,  0.000068350, 419.834307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000068350,  0.000116144
2017-03-23 20:47:13.908631, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000016858,  0.000116144,  0.000143170, 383.774307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000143170,  0.000116144
2017-03-23 20:47:14.484832, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000016858,  0.000103203,  0.000143170, 366.916307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000143170,  0.000103203
2017-03-23 20:47:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000004337,  0.000103203,  0.000110649, 366.916307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000110649,  0.000103203
2017-03-23 20:47:15.104991, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000004337,  0.000103759,  0.000110649, 371.253307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000110649,  0.000103759
2017-03-23 20:47:15.420435, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000004337,  0.000101357,  0.000110649, 371.253307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000110649,  0.000101357
2017-03-23 20:47:15.806860, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000004337,  0.000112649,  0.000110649, 371.253307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000110649,  0.000112649
2017-03-23 20:47:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000000818,  0.000112649,  0.000135472, 371.253307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000135472,  0.000112649
2017-03-23 20:47:16.139848, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000000818,  0.000117830,  0.000135472, 372.071307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000135472,  0.000117830
2017-03-23 20:47:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000031773,  0.000117830,  0.000171947, 372.071307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000171947,  0.000117830
2017-03-23 20:47:17.477591, slv, 42010afffe8a0002(unknown)/1,  0.000122159,  0.000031773,  0.000125177,  0.000171947, 403.844307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000171947,  0.000125177
2017-03-23 20:47:17.782428, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000031773,  0.000148067,  0.000171947, 403.844307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000171947,  0.000148067
2017-03-23 20:47:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000067408,  0.000148067,  0.000207446, 403.844307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000207446,  0.000148067
2017-03-23 20:47:18.908549, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000040183,  0.000148067,  0.000118242, 471.252307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000118242,  0.000148067
2017-03-23 20:47:19.654529, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000040183,  0.000122791,  0.000118242, 511.435307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000118242,  0.000122791
2017-03-23 20:47:19.903902, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000040183,  0.000120651,  0.000118242, 511.435307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000118242,  0.000120651
2017-03-23 20:47:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000011286,  0.000120651,  0.000104736, 511.435307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000104736,  0.000120651
2017-03-23 20:47:20.867372, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000011286,  0.000124241,  0.000104736, 500.149307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000104736,  0.000124241
2017-03-23 20:47:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000030098,  0.000124241,  0.000080754, 500.149307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000080754,  0.000124241
2017-03-23 20:47:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000010369,  0.000124241,  0.000144102, 470.051307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000144102,  0.000124241
2017-03-23 20:47:21.981361, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000010369,  0.000121112,  0.000144102, 459.682307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000144102,  0.000121112
2017-03-23 20:47:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000008999,  0.000121112,  0.000119503, 459.682307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000119503,  0.000121112
2017-03-23 20:47:22.932376, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000008999,  0.000117643,  0.000119503, 468.681307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000119503,  0.000117643
2017-03-23 20:47:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000005285,  0.000117643,  0.000136728, 468.681307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000136728,  0.000117643
2017-03-23 20:47:24.559925, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000005285,  0.000117252,  0.000136728, 473.966307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000136728,  0.000117252
2017-03-23 20:47:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000002717,  0.000117252,  0.000114409, 473.966307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000114409,  0.000117252
2017-03-23 20:47:25.581432, slv, 42010afffe8a0002(unknown)/1,  0.000122790,  0.000002717,  0.000107377,  0.000114409, 476.683307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000114409,  0.000107377
2017-03-23 20:47:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122790, -0.000001678,  0.000107377,  0.000127876, 476.683307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000127876,  0.000107377
2017-03-23 20:47:26.434416, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000001678,  0.000151866,  0.000127876, 475.005307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000127876,  0.000151866
2017-03-23 20:47:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000008403,  0.000151866,  0.000134551, 475.005307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000134551,  0.000151866
2017-03-23 20:47:27.395045, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000008403,  0.000108014,  0.000134551, 483.408307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000134551,  0.000108014
2017-03-23 20:47:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000006040,  0.000108014,  0.000123313, 483.408307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000123313,  0.000108014
2017-03-23 20:47:28.254611, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000006040,  0.000114167,  0.000123313, 489.448307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000123313,  0.000114167
2017-03-23 20:47:28.908351, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000009869,  0.000114167,  0.000102808, 489.448307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000102808,  0.000114167
2017-03-23 20:47:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000028748,  0.000114167,  0.000085507, 479.579307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000085507,  0.000114167
2017-03-23 20:47:30.053568, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000028748,  0.000121020,  0.000085507, 450.831307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000085507,  0.000121020
2017-03-23 20:47:30.865962, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000028748,  0.000115046,  0.000085507, 450.831307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000085507,  0.000115046
2017-03-23 20:47:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000034271,  0.000115046,  0.000091249, 450.831307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000091249,  0.000115046
2017-03-23 20:47:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000023488,  0.000115046,  0.000200514, 416.560307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000200514,  0.000115046
2017-03-23 20:47:31.934849, slv, 42010afffe8a0002(unknown)/1,  0.000123367,  0.000023488,  0.000337779,  0.000200514, 440.048307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000200514,  0.000337779
2017-03-23 20:47:32.500773, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000023488,  0.000097291,  0.000200514, 440.048307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000200514,  0.000097291
2017-03-23 20:47:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000028018,  0.000097291,  0.000102620, 440.048307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000102620,  0.000097291
2017-03-23 20:47:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000016358,  0.000097291,  0.000114072, 468.066307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000114072,  0.000097291
2017-03-23 20:47:34.047814, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000016358,  0.000130179,  0.000114072, 451.708307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000114072,  0.000130179
2017-03-23 20:47:34.321779, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000016358,  0.000114194,  0.000114072, 451.708307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000114072,  0.000114194
2017-03-23 20:47:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000017905,  0.000114194,  0.000171211, 451.708307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000171211,  0.000114194
2017-03-23 20:47:35.500867, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000017905,  0.000111293,  0.000171211, 469.613307617, D, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000171211,  0.000111293
2017-03-23 20:47:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000015222,  0.000111293,  0.000108816, 469.613307617, S, 0.000121598, 540, 0.000005583, 20604, 368, 82,  0.000108816,  0.000111293
2017-03-23 20:47:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124815, -0.000037604,  0.000111293,  0.000065605, 484.835307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000065605,  0.000111293
2017-03-23 20:47:37.459138, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000037604,  0.000115572,  0.000065605, 447.231307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000065605,  0.000115572
2017-03-23 20:47:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124676, -0.000027371,  0.000115572,  0.000129145, 447.231307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000129145,  0.000115572
2017-03-23 20:47:38.489283, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000027371,  0.000100072,  0.000129145, 419.860307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000129145,  0.000100072
2017-03-23 20:47:38.748164, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000027371,  0.000103024,  0.000129145, 419.860307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000129145,  0.000103024
2017-03-23 20:47:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000042998,  0.000103024,  0.000205719, 419.860307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000205719,  0.000103024
2017-03-23 20:47:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000032537,  0.000103024,  0.000107736, 462.858307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000107736,  0.000103024
2017-03-23 20:47:40.124259, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000032537,  0.000109784,  0.000107736, 495.395307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000107736,  0.000109784
2017-03-23 20:47:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000022852,  0.000109784,  0.000094756, 495.395307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000094756,  0.000109784
2017-03-23 20:47:41.651173, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000022852,  0.000105122,  0.000094756, 472.543307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000094756,  0.000105122
2017-03-23 20:47:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000022157,  0.000105122,  0.000108636, 472.543307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000108636,  0.000105122
2017-03-23 20:47:42.636229, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000022157,  0.000164118,  0.000108636, 450.386307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000108636,  0.000164118
2017-03-23 20:47:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123613, -0.000021530,  0.000164118,  0.000095616, 450.386307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000095616,  0.000164118
2017-03-23 20:47:43.418754, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000021530,  0.000106528,  0.000095616, 428.856307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000095616,  0.000106528
2017-03-23 20:47:43.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000057405,  0.000106528,  0.000266344, 428.856307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000266344,  0.000106528
2017-03-23 20:47:44.722646, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000057405,  0.000132238,  0.000266344, 486.261307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000266344,  0.000132238
2017-03-23 20:47:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000054693,  0.000132238,  0.000090532, 486.261307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000090532,  0.000132238
2017-03-23 20:47:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000026668,  0.000132238,  0.000104036, 540.954307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000104036,  0.000132238
2017-03-23 20:47:46.327645, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000026668,  0.000117465,  0.000104036, 514.286307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000104036,  0.000117465
2017-03-23 20:47:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000028634,  0.000117465,  0.000087085, 514.286307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000087085,  0.000117465
2017-03-23 20:47:47.425621, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000028634,  0.000128464,  0.000087085, 485.652307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000087085,  0.000128464
2017-03-23 20:47:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000025929,  0.000128464,  0.000109695, 485.652307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000109695,  0.000128464
2017-03-23 20:47:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000040870,  0.000128464,  0.000220448, 459.723307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000220448,  0.000128464
2017-03-23 20:47:49.115717, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000040870,  0.000107393,  0.000220448, 500.593307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000220448,  0.000107393
2017-03-23 20:47:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000049080,  0.000107393,  0.000126298, 500.593307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000126298,  0.000107393
2017-03-23 20:47:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000012942,  0.000107393,  0.000096584, 549.673307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000096584,  0.000107393
2017-03-23 20:47:51.053625, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000012942,  0.000130416,  0.000096584, 536.731307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000096584,  0.000130416
2017-03-23 20:47:51.489061, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000012942,  0.000127693,  0.000096584, 536.731307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000096584,  0.000127693
2017-03-23 20:47:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000020815,  0.000127693,  0.000110590, 536.731307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000110590,  0.000127693
2017-03-23 20:47:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000024754,  0.000127693,  0.000088747, 515.916307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000088747,  0.000127693
2017-03-23 20:47:53.483900, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000024754,  0.000122941,  0.000088747, 491.162307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000088747,  0.000122941
2017-03-23 20:47:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000005283,  0.000122941,  0.000149292, 491.162307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000149292,  0.000122941
2017-03-23 20:47:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000009746,  0.000122941,  0.000118563, 485.879307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000118563,  0.000122941
2017-03-23 20:47:55.293744, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000009746,  0.000108682,  0.000118563, 495.625307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000118563,  0.000108682
2017-03-23 20:47:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000001891,  0.000108682,  0.000133356, 495.625307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000133356,  0.000108682
2017-03-23 20:47:55.978466, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000001891,  0.000113906,  0.000133356, 497.516307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000133356,  0.000113906
2017-03-23 20:47:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000012668,  0.000113906,  0.000139810, 497.516307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000139810,  0.000113906
2017-03-23 20:47:56.936674, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000012668,  0.000114970,  0.000139810, 510.184307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000139810,  0.000114970
2017-03-23 20:47:57.860400, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000012668,  0.000114612,  0.000139810, 510.184307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000139810,  0.000114612
2017-03-23 20:47:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000035074,  0.000114612,  0.000178165, 510.184307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000178165,  0.000114612
2017-03-23 20:47:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000049409,  0.000114612,  0.000168558, 545.258307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000168558,  0.000114612
2017-03-23 20:47:59.495992, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000049409,  0.000140390,  0.000168558, 594.667307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000168558,  0.000140390
2017-03-23 20:47:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000007200,  0.000140390,  0.000094010, 594.667307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000094010,  0.000140390
2017-03-23 20:48:00.081551, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000007200,  0.000153243,  0.000094010, 601.867307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000094010,  0.000153243
2017-03-23 20:48:02.026691, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000007200,  0.000140236,  0.000094010, 601.867307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000094010,  0.000140236
2017-03-23 20:48:02.515113, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000007200,  0.000156021,  0.000094010, 601.867307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000094010,  0.000156021
2017-03-23 20:48:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000022749,  0.000156021,  0.000109039, 601.867307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000109039,  0.000156021
2017-03-23 20:48:04.061153, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000022749,  0.000129192,  0.000109039, 579.118307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000109039,  0.000129192
2017-03-23 20:48:04.865676, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000022749,  0.000118971,  0.000109039, 579.118307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000109039,  0.000118971
2017-03-23 20:48:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000026714,  0.000118971,  0.000086040, 579.118307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000086040,  0.000118971
2017-03-23 20:48:05.152940, slv, 42010afffe8a0002(unknown)/1,  0.000123993, -0.000026714,  0.000135818,  0.000086040, 552.404307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000086040,  0.000135818
2017-03-23 20:48:05.511190, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000026714,  0.000119544,  0.000086040, 552.404307617, D, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000086040,  0.000119544
2017-03-23 20:48:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000012986,  0.000119544,  0.000187834, 552.404307617, S, 0.000122991, 793, 0.000001385, 23658, 452, 39,  0.000187834,  0.000119544
2017-03-23 20:48:06.908952, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000086821,  0.000119544,  0.000233260, 565.390307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000233260,  0.000119544
2017-03-23 20:48:07.384230, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000086821,  0.000126566,  0.000233260, 652.211307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000233260,  0.000126566
2017-03-23 20:48:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000066892,  0.000126566,  0.000148251, 652.211307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000148251,  0.000126566
2017-03-23 20:48:08.237697, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000066892,  0.000145491,  0.000148251, 719.103307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000148251,  0.000145491
2017-03-23 20:48:08.907655, slv, 42010afffe8a0002(unknown)/1,  0.000124616,  0.000018194,  0.000145491,  0.000136754, 719.103307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000136754,  0.000145491
2017-03-23 20:48:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000011202,  0.000145491,  0.000090074, 737.297307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000090074,  0.000145491
2017-03-23 20:48:10.142942, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000011202,  0.000402958,  0.000090074, 726.095307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000090074,  0.000402958
2017-03-23 20:48:10.289712, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000011202,  0.000186467,  0.000090074, 726.095307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000090074,  0.000186467
2017-03-23 20:48:10.321880, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000011202,  0.000138853,  0.000090074, 726.095307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000090074,  0.000138853
2017-03-23 20:48:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000040410,  0.000138853,  0.000080497, 726.095307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000080497,  0.000138853
2017-03-23 20:48:11.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000049196,  0.000138853,  0.000074661, 685.685307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000074661,  0.000138853
2017-03-23 20:48:12.185071, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000049196,  0.000140501,  0.000074661, 636.489307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000074661,  0.000140501
2017-03-23 20:48:12.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126530,  0.000029230,  0.000140501,  0.000237105, 636.489307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000237105,  0.000140501
2017-03-23 20:48:13.362029, slv, 42010afffe8a0002(unknown)/1,  0.000126791,  0.000029230,  0.000120546,  0.000237105, 665.719307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000237105,  0.000120546
2017-03-23 20:48:13.653102, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000029230,  0.000144065,  0.000237105, 665.719307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000237105,  0.000144065
2017-03-23 20:48:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127696,  0.000057218,  0.000144065,  0.000131558, 665.719307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000131558,  0.000144065
2017-03-23 20:48:14.892365, slv, 42010afffe8a0002(unknown)/1,  0.000128824,  0.000057218,  0.000286886,  0.000131558, 722.937307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000131558,  0.000286886
2017-03-23 20:48:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000023330,  0.000286886,  0.000078302, 722.937307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000078302,  0.000286886
2017-03-23 20:48:15.596014, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000023330,  0.000137960,  0.000078302, 699.607307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000078302,  0.000137960
2017-03-23 20:48:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000056689,  0.000137960,  0.000066434, 699.607307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000066434,  0.000137960
2017-03-23 20:48:16.871930, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000056689,  0.000158992,  0.000066434, 642.918307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000066434,  0.000158992
2017-03-23 20:48:16.893497, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000056689,  0.000141717,  0.000066434, 642.918307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000066434,  0.000141717
2017-03-23 20:48:16.901006, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000056689,  0.000128533,  0.000066434, 642.918307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000066434,  0.000128533
2017-03-23 20:48:16.908525, slv, 42010afffe8a0002(unknown)/1,  0.000128237, -0.000071841,  0.000128533,  0.000047411, 642.918307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000047411,  0.000128533
2017-03-23 20:48:17.781758, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000071841,  0.000128840,  0.000047411, 571.077307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000047411,  0.000128840
2017-03-23 20:48:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000052622,  0.000128840,  0.000103264, 571.077307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000103264,  0.000128840
2017-03-23 20:48:18.901134, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000052622,  0.000146512,  0.000103264, 518.455307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000103264,  0.000146512
2017-03-23 20:48:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000025823,  0.000146512,  0.000100123, 518.455307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000100123,  0.000146512
2017-03-23 20:48:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000021304,  0.000146512,  0.000111972, 492.632307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000111972,  0.000146512
2017-03-23 20:48:20.598695, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000021304,  0.000150267,  0.000111972, 471.328307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000111972,  0.000150267
2017-03-23 20:48:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000002080,  0.000150267,  0.000146902, 471.328307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000146902,  0.000150267
2017-03-23 20:48:21.417174, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000002080,  0.000162229,  0.000146902, 473.408307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000146902,  0.000162229
2017-03-23 20:48:21.908605, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000014623,  0.000162229,  0.000137310, 473.408307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000137310,  0.000162229
2017-03-23 20:48:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000002980,  0.000162229,  0.000123858, 488.031307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000123858,  0.000162229
2017-03-23 20:48:22.971740, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000002980,  0.000109434,  0.000123858, 491.011307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000123858,  0.000109434
2017-03-23 20:48:23.907582, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000097792,  0.000109434,  0.000327060, 491.011307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000327060,  0.000109434
2017-03-23 20:48:24.664108, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000097792,  0.000127117,  0.000327060, 588.803307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000327060,  0.000127117
2017-03-23 20:48:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128419,  0.000090519,  0.000127117,  0.000110126, 588.803307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000110126,  0.000127117
2017-03-23 20:48:25.292248, slv, 42010afffe8a0002(unknown)/1,  0.000129108,  0.000090519,  0.000125702,  0.000110126, 679.322307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000110126,  0.000125702
2017-03-23 20:48:25.531532, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000090519,  0.000138250,  0.000110126, 679.322307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000110126,  0.000138250
2017-03-23 20:48:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128982, -0.000014827,  0.000138250,  0.000117619, 679.322307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000117619,  0.000138250
2017-03-23 20:48:26.181883, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000014827,  0.000138325,  0.000117619, 664.495307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000117619,  0.000138325
2017-03-23 20:48:26.908533, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000036012,  0.000138325,  0.000068274, 664.495307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000068274,  0.000138325
2017-03-23 20:48:27.733645, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000036012,  0.000142834,  0.000068274, 628.483307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000068274,  0.000142834
2017-03-23 20:48:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000050363,  0.000142834,  0.000088683, 628.483307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000088683,  0.000142834
2017-03-23 20:48:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000051740,  0.000142834,  0.000065330, 578.120307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000065330,  0.000142834
2017-03-23 20:48:29.608450, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000051740,  0.000134030,  0.000065330, 526.380307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000065330,  0.000134030
2017-03-23 20:48:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000049603,  0.000134030,  0.000092548, 526.380307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000092548,  0.000134030
2017-03-23 20:48:30.844208, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000049603,  0.000110807,  0.000092548, 476.777307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000092548,  0.000110807
2017-03-23 20:48:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000042142,  0.000110807,  0.000079412, 476.777307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000079412,  0.000110807
2017-03-23 20:48:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000038542,  0.000110807,  0.000099316, 434.635307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000099316,  0.000110807
2017-03-23 20:48:32.340951, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000038542,  0.000130321,  0.000099316, 396.093307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000099316,  0.000130321
2017-03-23 20:48:32.704030, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000038542,  0.000108925,  0.000099316, 396.093307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000099316,  0.000108925
2017-03-23 20:48:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127317, -0.000028051,  0.000108925,  0.000099805, 396.093307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000099805,  0.000108925
2017-03-23 20:48:33.485810, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000028051,  0.000093898,  0.000099805, 368.042307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000099805,  0.000093898
2017-03-23 20:48:33.786890, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000028051,  0.000106194,  0.000099805, 368.042307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000099805,  0.000106194
2017-03-23 20:48:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000016880,  0.000106194,  0.000120229, 368.042307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000120229,  0.000106194
2017-03-23 20:48:34.437127, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000016880,  0.000108342,  0.000120229, 351.162307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000120229,  0.000108342
2017-03-23 20:48:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000010720,  0.000108342,  0.000153887, 351.162307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000153887,  0.000108342
2017-03-23 20:48:35.577031, slv, 42010afffe8a0002(unknown)/1,  0.000126234,  0.000010720,  0.000131568,  0.000153887, 361.882307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000153887,  0.000131568
2017-03-23 20:48:35.751001, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000010720,  0.000111057,  0.000153887, 361.882307617, D, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000153887,  0.000111057
2017-03-23 20:48:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126412,  0.000011548,  0.000111057,  0.000121819, 361.882307617, S, 0.000124134, 302, 0.000002984, 31317, 507, 48,  0.000121819,  0.000111057
2017-03-23 20:48:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000020475,  0.000111057,  0.000090054, 373.430307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000090054,  0.000111057
2017-03-23 20:48:37.254396, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000020475,  0.000111140,  0.000090054, 352.955307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000090054,  0.000111140
2017-03-23 20:48:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000013529,  0.000111140,  0.000135559, 352.955307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000135559,  0.000111140
2017-03-23 20:48:38.299253, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000013529,  0.000101532,  0.000135559, 339.426307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000135559,  0.000101532
2017-03-23 20:48:38.619950, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000013529,  0.000093706,  0.000135559, 339.426307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000135559,  0.000093706
2017-03-23 20:48:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000001264,  0.000093706,  0.000114021, 339.426307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000114021,  0.000093706
2017-03-23 20:48:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000019471,  0.000093706,  0.000098736, 338.162307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000098736,  0.000093706
2017-03-23 20:48:40.155591, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000019471,  0.000111522,  0.000098736, 318.691307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000098736,  0.000111522
2017-03-23 20:48:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125600, -0.000007338,  0.000111522,  0.000138039, 318.691307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000138039,  0.000111522
2017-03-23 20:48:41.063394, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000007338,  0.000087718,  0.000138039, 311.353307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000138039,  0.000087718
2017-03-23 20:48:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000010331,  0.000087718,  0.000133566, 311.353307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000133566,  0.000087718
2017-03-23 20:48:42.561032, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000010331,  0.000109860,  0.000133566, 321.684307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000133566,  0.000109860
2017-03-23 20:48:42.908769, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000017754,  0.000109860,  0.000081482, 321.684307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000081482,  0.000109860
2017-03-23 20:48:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000021020,  0.000109860,  0.000126907, 303.930307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000126907,  0.000109860
2017-03-23 20:48:44.387532, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000021020,  0.000099530,  0.000126907, 282.910307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000126907,  0.000099530
2017-03-23 20:48:44.534355, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000021020,  0.000106917,  0.000126907, 282.910307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000126907,  0.000106917
2017-03-23 20:48:44.735646, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000021020,  0.000119780,  0.000126907, 282.910307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000126907,  0.000119780
2017-03-23 20:48:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000013745,  0.000119780,  0.000095680, 282.910307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000095680,  0.000119780
2017-03-23 20:48:45.837840, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000013745,  0.000095221,  0.000095680, 269.165307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000095680,  0.000095221
2017-03-23 20:48:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000024231,  0.000095221,  0.000105339, 269.165307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000105339,  0.000095221
2017-03-23 20:48:46.006155, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000024231,  0.000108792,  0.000105339, 244.934307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000105339,  0.000108792
2017-03-23 20:48:46.214874, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000024231,  0.000149488,  0.000105339, 244.934307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000105339,  0.000149488
2017-03-23 20:48:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000023074,  0.000149488,  0.000097277, 244.934307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000097277,  0.000149488
2017-03-23 20:48:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000124145, -0.000007305,  0.000149488,  0.000136404, 221.860307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000136404,  0.000149488
2017-03-23 20:48:48.197721, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000007305,  0.000095663,  0.000136404, 214.555307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000136404,  0.000095663
2017-03-23 20:48:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000006221,  0.000095663,  0.000124291, 214.555307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000124291,  0.000095663
2017-03-23 20:48:49.485206, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000006221,  0.000106422,  0.000124291, 220.776307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000124291,  0.000106422
2017-03-23 20:48:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000003036,  0.000106422,  0.000129864, 220.776307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000129864,  0.000106422
2017-03-23 20:48:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000011185,  0.000106422,  0.000140458, 223.812307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000140458,  0.000106422
2017-03-23 20:48:51.391382, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000011185,  0.000149822,  0.000140458, 234.997307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000140458,  0.000149822
2017-03-23 20:48:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000010954,  0.000149822,  0.000129501, 234.997307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000129501,  0.000149822
2017-03-23 20:48:52.192562, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000010954,  0.000105410,  0.000129501, 245.951307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000129501,  0.000105410
2017-03-23 20:48:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000012902,  0.000105410,  0.000092957, 245.951307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000092957,  0.000105410
2017-03-23 20:48:53.034488, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000012902,  0.000077198,  0.000092957, 233.049307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000092957,  0.000077198
2017-03-23 20:48:53.907534, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000070780,  0.000077198,  0.000296619, 233.049307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000296619,  0.000077198
2017-03-23 20:48:54.632855, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000070780,  0.000096107,  0.000296619, 303.829307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000296619,  0.000096107
2017-03-23 20:48:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000072403,  0.000096107,  0.000096108, 303.829307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000096108,  0.000096107
2017-03-23 20:48:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000028514,  0.000096107,  0.000095048, 376.232307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000095048,  0.000096107
2017-03-23 20:48:56.062032, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000028514,  0.000089457,  0.000095048, 347.718307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000095048,  0.000089457
2017-03-23 20:48:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000007022,  0.000089457,  0.000167497, 347.718307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000167497,  0.000089457
2017-03-23 20:48:57.143154, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000007022,  0.000093614,  0.000167497, 354.740307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000167497,  0.000093614
2017-03-23 20:48:57.391746, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000007022,  0.000098677,  0.000167497, 354.740307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000167497,  0.000098677
2017-03-23 20:48:57.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000010521,  0.000098677,  0.000102279, 354.740307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000102279,  0.000098677
2017-03-23 20:48:58.372637, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000010521,  0.000124716,  0.000102279, 365.261307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000102279,  0.000124716
2017-03-23 20:48:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000024572,  0.000124716,  0.000097210, 365.261307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000097210,  0.000124716
2017-03-23 20:48:59.328382, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000024572,  0.000098249,  0.000097210, 340.689307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000097210,  0.000098249
2017-03-23 20:48:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000002214,  0.000098249,  0.000146687, 340.689307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000146687,  0.000098249
2017-03-23 20:49:00.812692, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000002214,  0.000095762,  0.000146687, 338.475307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000146687,  0.000095762
2017-03-23 20:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000005168,  0.000095762,  0.000090784, 338.475307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000090784,  0.000095762
2017-03-23 20:49:01.290198, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000005168,  0.000090502,  0.000090784, 333.307307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000090784,  0.000090502
2017-03-23 20:49:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000025158,  0.000090502,  0.000206834, 333.307307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000206834,  0.000090502
2017-03-23 20:49:02.608889, slv, 42010afffe8a0002(unknown)/1,  0.000123432,  0.000025158,  0.000085764,  0.000206834, 358.465307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000206834,  0.000085764
2017-03-23 20:49:02.874704, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000025158,  0.000103927,  0.000206834, 358.465307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000206834,  0.000103927
2017-03-23 20:49:02.908679, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000037014,  0.000103927,  0.000114566, 358.465307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000114566,  0.000103927
2017-03-23 20:49:03.653210, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000037014,  0.000097917,  0.000114566, 395.479307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000114566,  0.000097917
2017-03-23 20:49:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000025556,  0.000097917,  0.000082150, 395.479307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000082150,  0.000097917
2017-03-23 20:49:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000044061,  0.000097917,  0.000077664, 369.923307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000077664,  0.000097917
2017-03-23 20:49:05.621948, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000044061,  0.000093294,  0.000077664, 325.862307617, D, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000077664,  0.000093294
2017-03-23 20:49:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000009956,  0.000093294,  0.000149923, 325.862307617, S, 0.000127446, 1287, -0.000006399, 46973, 561, 124,  0.000149923,  0.000093294
2017-03-23 20:49:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000003838,  0.000093294,  0.000089462, 315.906307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000089462,  0.000093294
2017-03-23 20:49:07.027557, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000003838,  0.000104354,  0.000089462, 312.068307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000089462,  0.000104354
2017-03-23 20:49:07.908772, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000010144,  0.000104354,  0.000136805, 312.068307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000136805,  0.000104354
2017-03-23 20:49:07.979911, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000010144,  0.000094377,  0.000136805, 301.924307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000136805,  0.000094377
2017-03-23 20:49:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000004048,  0.000094377,  0.000100887, 301.924307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000100887,  0.000094377
2017-03-23 20:49:09.452003, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000004048,  0.000109738,  0.000100887, 297.876307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000100887,  0.000109738
2017-03-23 20:49:09.902252, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000004048,  0.000089339,  0.000100887, 297.876307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000100887,  0.000089339
2017-03-23 20:49:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000016595,  0.000089339,  0.000110908, 297.876307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000110908,  0.000089339
2017-03-23 20:49:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000009374,  0.000089339,  0.000114788, 281.281307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000114788,  0.000089339
2017-03-23 20:49:11.175235, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000009374,  0.000076617,  0.000114788, 271.907307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000114788,  0.000076617
2017-03-23 20:49:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000011024,  0.000076617,  0.000151285, 271.907307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000151285,  0.000076617
2017-03-23 20:49:12.182608, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000011024,  0.000084659,  0.000151285, 282.931307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000151285,  0.000084659
2017-03-23 20:49:12.908734, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000001480,  0.000084659,  0.000089126, 282.931307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000089126,  0.000084659
2017-03-23 20:49:13.540635, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000001480,  0.000089995,  0.000089126, 281.451307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000089126,  0.000089995
2017-03-23 20:49:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000011623,  0.000089995,  0.000130487, 281.451307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000130487,  0.000089995
2017-03-23 20:49:14.311092, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000011623,  0.000086166,  0.000130487, 269.828307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000130487,  0.000086166
2017-03-23 20:49:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000012031,  0.000086166,  0.000087684, 269.828307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000087684,  0.000086166
2017-03-23 20:49:15.144875, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000012031,  0.000086934,  0.000087684, 257.797307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000087684,  0.000086934
2017-03-23 20:49:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000002538,  0.000086934,  0.000148764, 257.797307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000148764,  0.000086934
2017-03-23 20:49:16.649704, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000002538,  0.000084330,  0.000148764, 255.259307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000148764,  0.000084330
2017-03-23 20:49:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000005823,  0.000084330,  0.000103753, 255.259307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000103753,  0.000084330
2017-03-23 20:49:17.621243, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000005823,  0.000093355,  0.000103753, 261.082307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000103753,  0.000093355
2017-03-23 20:49:17.908601, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000000221,  0.000093355,  0.000136185, 261.082307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000136185,  0.000093355
2017-03-23 20:49:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000005888,  0.000093355,  0.000092221, 260.861307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000092221,  0.000093355
2017-03-23 20:49:19.557145, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000005888,  0.000099549,  0.000092221, 254.973307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000092221,  0.000099549
2017-03-23 20:49:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000002000,  0.000099549,  0.000151605, 254.973307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000151605,  0.000099549
2017-03-23 20:49:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000015579,  0.000099549,  0.000119022, 256.973307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000119022,  0.000099549
2017-03-23 20:49:21.230039, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000015579,  0.000077764,  0.000119022, 272.552307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000119022,  0.000077764
2017-03-23 20:49:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000003713,  0.000077764,  0.000127519, 272.552307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000127519,  0.000077764
2017-03-23 20:49:22.410138, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000003713,  0.000079266,  0.000127519, 276.265307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000127519,  0.000079266
2017-03-23 20:49:22.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000005161,  0.000079266,  0.000100632, 276.265307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000100632,  0.000079266
2017-03-23 20:49:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000004628,  0.000079266,  0.000146809, 271.104307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000146809,  0.000079266
2017-03-23 20:49:24.328820, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000004628,  0.000077453,  0.000146809, 275.732307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000146809,  0.000077453
2017-03-23 20:49:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000048576,  0.000077453,  0.000188351, 275.732307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000188351,  0.000077453
2017-03-23 20:49:25.289122, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000048576,  0.000097171,  0.000188351, 324.308307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000188351,  0.000097171
2017-03-23 20:49:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000044425,  0.000097171,  0.000138463, 324.308307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000138463,  0.000097171
2017-03-23 20:49:26.375271, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000044425,  0.000103581,  0.000138463, 368.733307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000138463,  0.000103581
2017-03-23 20:49:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000010465,  0.000103581,  0.000078904, 368.733307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000078904,  0.000103581
2017-03-23 20:49:27.094973, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000010465,  0.000098806,  0.000078904, 358.268307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000078904,  0.000098806
2017-03-23 20:49:27.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000036475,  0.000098806,  0.000086419, 358.268307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000086419,  0.000098806
2017-03-23 20:49:28.896948, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000036475,  0.000081618,  0.000086419, 321.793307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000086419,  0.000081618
2017-03-23 20:49:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000042173,  0.000081618,  0.000066775, 321.793307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000066775,  0.000081618
2017-03-23 20:49:29.581322, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000042173,  0.000125622,  0.000066775, 279.620307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000066775,  0.000125622
2017-03-23 20:49:29.730071, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000042173,  0.000066560,  0.000066775, 279.620307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000066775,  0.000066560
2017-03-23 20:49:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000002172,  0.000066560,  0.000173584, 279.620307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000173584,  0.000066560
2017-03-23 20:49:30.613081, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000002172,  0.000096787,  0.000173584, 281.792307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000173584,  0.000096787
2017-03-23 20:49:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000015998,  0.000096787,  0.000093153, 281.792307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000093153,  0.000096787
2017-03-23 20:49:31.545855, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000015998,  0.000101973,  0.000093153, 297.790307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000093153,  0.000101973
2017-03-23 20:49:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000006998,  0.000101973,  0.000127320, 297.790307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000127320,  0.000101973
2017-03-23 20:49:32.675381, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000006998,  0.000075411,  0.000127320, 290.792307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000127320,  0.000075411
2017-03-23 20:49:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000003901,  0.000075411,  0.000114658, 290.792307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000114658,  0.000075411
2017-03-23 20:49:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000003268,  0.000075411,  0.000112702, 294.693307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000112702,  0.000075411
2017-03-23 20:49:34.514087, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000003268,  0.000077596,  0.000112702, 291.425307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000112702,  0.000077596
2017-03-23 20:49:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000013379,  0.000077596,  0.000094144, 291.425307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000094144,  0.000077596
2017-03-23 20:49:34.930961, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000013379,  0.000056179,  0.000094144, 278.046307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000094144,  0.000056179
2017-03-23 20:49:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000009207,  0.000056179,  0.000120264, 278.046307617, S, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000120264,  0.000056179
2017-03-23 20:49:36.537950, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000009207,  0.000089315,  0.000120264, 268.839307617, D, 0.000124476, 766, -0.000001917, 26372, 307, 54,  0.000120264,  0.000089315
2017-03-23 20:49:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000020764,  0.000089315,  0.000153186, 268.839307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000153186,  0.000089315
2017-03-23 20:49:37.695157, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000020764,  0.000081043,  0.000153186, 289.603307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000153186,  0.000081043
2017-03-23 20:49:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000035866,  0.000081043,  0.000149984, 289.603307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000149984,  0.000081043
2017-03-23 20:49:38.377690, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000035866,  0.000084083,  0.000149984, 325.469307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000149984,  0.000084083
2017-03-23 20:49:38.762954, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000035866,  0.000084907,  0.000149984, 325.469307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000149984,  0.000084907
2017-03-23 20:49:38.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000015244,  0.000084907,  0.000111912, 325.469307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000111912,  0.000084907
2017-03-23 20:49:39.888812, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000015244,  0.000095937,  0.000111912, 340.713307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000111912,  0.000095937
2017-03-23 20:49:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000002365,  0.000095937,  0.000124193, 340.713307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000124193,  0.000095937
2017-03-23 20:49:39.976752, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000002365,  0.000087278,  0.000124193, 343.078307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000124193,  0.000087278
2017-03-23 20:49:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000063857,  0.000087278,  0.000234649, 343.078307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000234649,  0.000087278
2017-03-23 20:49:41.314205, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000063857,  0.000080158,  0.000234649, 406.935307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000234649,  0.000080158
2017-03-23 20:49:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000049736,  0.000080158,  0.000096031, 406.935307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000096031,  0.000080158
2017-03-23 20:49:41.911949, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000049736,  0.000086737,  0.000096031, 456.671307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000096031,  0.000086737
2017-03-23 20:49:42.450108, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000049736,  0.000100827,  0.000096031, 456.671307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000096031,  0.000100827
2017-03-23 20:49:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000022417,  0.000100827,  0.000090401, 456.671307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000090401,  0.000100827
2017-03-23 20:49:43.060404, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000022417,  0.000087006,  0.000090401, 434.254307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000090401,  0.000087006
2017-03-23 20:49:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000020152,  0.000087006,  0.000100027, 434.254307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000100027,  0.000087006
2017-03-23 20:49:44.665394, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000020152,  0.000109884,  0.000100027, 414.102307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000100027,  0.000109884
2017-03-23 20:49:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000023804,  0.000109884,  0.000082467, 414.102307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000082467,  0.000109884
2017-03-23 20:49:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000018158,  0.000109884,  0.000111031, 390.298307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000111031,  0.000109884
2017-03-23 20:49:46.561408, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000018158,  0.000086309,  0.000111031, 372.140307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000111031,  0.000086309
2017-03-23 20:49:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000023700,  0.000086309,  0.000071179, 372.140307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000071179,  0.000086309
2017-03-23 20:49:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000020029,  0.000086309,  0.000118170, 348.440307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000118170,  0.000086309
2017-03-23 20:49:47.942046, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000020029,  0.000082622,  0.000118170, 328.411307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000118170,  0.000082622
2017-03-23 20:49:48.380727, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000020029,  0.000097158,  0.000118170, 328.411307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000118170,  0.000097158
2017-03-23 20:49:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000023015,  0.000097158,  0.000156867, 328.411307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000156867,  0.000097158
2017-03-23 20:49:49.781324, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000023015,  0.000096762,  0.000156867, 351.426307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000156867,  0.000096762
2017-03-23 20:49:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000022372,  0.000096762,  0.000116530, 351.426307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000116530,  0.000096762
2017-03-23 20:49:50.133470, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000022372,  0.000090479,  0.000116530, 373.798307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000116530,  0.000090479
2017-03-23 20:49:50.507792, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000022372,  0.000094056,  0.000116530, 373.798307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000116530,  0.000094056
2017-03-23 20:49:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000008677,  0.000094056,  0.000094672, 373.798307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000094672,  0.000094056
2017-03-23 20:49:51.581275, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000008677,  0.000096424,  0.000094672, 365.121307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000094672,  0.000096424
2017-03-23 20:49:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000009388,  0.000096424,  0.000114749, 365.121307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000114749,  0.000096424
2017-03-23 20:49:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000014470,  0.000096424,  0.000084293, 355.733307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000084293,  0.000096424
2017-03-23 20:49:53.113382, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000014470,  0.000077244,  0.000084293, 341.263307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000084293,  0.000077244
2017-03-23 20:49:53.406215, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000014470,  0.000106448,  0.000084293, 341.263307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000084293,  0.000106448
2017-03-23 20:49:53.439730, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000014470,  0.000096002,  0.000084293, 341.263307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000084293,  0.000096002
2017-03-23 20:49:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000027124,  0.000096002,  0.000088319, 341.263307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000088319,  0.000096002
2017-03-23 20:49:54.057807, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000027124,  0.000094107,  0.000088319, 314.139307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000088319,  0.000094107
2017-03-23 20:49:54.908855, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000017871,  0.000094107,  0.000101330, 314.139307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000101330,  0.000094107
2017-03-23 20:49:55.070261, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000017871,  0.000100106,  0.000101330, 296.268307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000101330,  0.000100106
2017-03-23 20:49:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000008327,  0.000100106,  0.000106800, 296.268307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000106800,  0.000100106
2017-03-23 20:49:56.905674, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000008327,  0.000086211,  0.000106800, 287.941307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000106800,  0.000086211
2017-03-23 20:49:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000012338,  0.000086211,  0.000092835, 287.941307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000092835,  0.000086211
2017-03-23 20:49:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000001701,  0.000086211,  0.000134667, 275.603307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000134667,  0.000086211
2017-03-23 20:49:58.208027, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000001701,  0.000077064,  0.000134667, 277.304307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000134667,  0.000077064
2017-03-23 20:49:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000012751,  0.000077064,  0.000114766, 277.304307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000114766,  0.000077064
2017-03-23 20:49:59.369222, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000012751,  0.000082053,  0.000114766, 290.055307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000114766,  0.000082053
2017-03-23 20:49:59.908720, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000006461,  0.000082053,  0.000121764, 290.055307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000121764,  0.000082053
2017-03-23 20:50:00.087594, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000006461,  0.000116902,  0.000121764, 296.516307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000121764,  0.000116902
2017-03-23 20:50:00.322625, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000006461,  0.000089552,  0.000121764, 296.516307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000121764,  0.000089552
2017-03-23 20:50:00.613073, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000006461,  0.000081730,  0.000121764, 296.516307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000121764,  0.000081730
2017-03-23 20:50:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000008072,  0.000081730,  0.000085391, 296.516307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000085391,  0.000081730
2017-03-23 20:50:01.170037, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000008072,  0.000165573,  0.000085391, 288.444307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000085391,  0.000165573
2017-03-23 20:50:01.821687, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000008072,  0.000119649,  0.000085391, 288.444307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000085391,  0.000119649
2017-03-23 20:50:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000012753,  0.000119649,  0.000163326, 288.444307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000163326,  0.000119649
2017-03-23 20:50:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000016984,  0.000119649,  0.000093922, 301.197307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000093922,  0.000119649
2017-03-23 20:50:03.719095, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000016984,  0.000096817,  0.000093922, 318.181307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000093922,  0.000096817
2017-03-23 20:50:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000001561,  0.000096817,  0.000132283, 318.181307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000132283,  0.000096817
2017-03-23 20:50:04.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000018532,  0.000096817,  0.000127666, 319.742307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000127666,  0.000096817
2017-03-23 20:50:05.433008, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000018532,  0.000086056,  0.000127666, 338.274307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000127666,  0.000086056
2017-03-23 20:50:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000023358,  0.000086056,  0.000141773, 338.274307617, S, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000141773,  0.000086056
2017-03-23 20:50:06.767098, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000023358,  0.000089476,  0.000141773, 361.632307617, D, 0.000119469, 2103, -0.000001569, 17967, 287, 28,  0.000141773,  0.000089476
2017-03-23 20:50:06.907572, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000100623,  0.000089476,  0.000282035, 361.632307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000282035,  0.000089476
2017-03-23 20:50:07.049682, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000100623,  0.000129059,  0.000282035, 462.255307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000282035,  0.000129059
2017-03-23 20:50:07.889265, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000100623,  0.000104781,  0.000282035, 462.255307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000282035,  0.000104781
2017-03-23 20:50:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000090693,  0.000104781,  0.000124049, 462.255307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000124049,  0.000104781
2017-03-23 20:50:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000003927,  0.000104781,  0.000094930, 552.948307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000094930,  0.000104781
2017-03-23 20:50:09.311199, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000003927,  0.000104556,  0.000094930, 549.021307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000094930,  0.000104556
2017-03-23 20:50:09.908851, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000014949,  0.000104556,  0.000162318, 549.021307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000162318,  0.000104556
2017-03-23 20:50:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000001305,  0.000104556,  0.000068159, 563.970307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000068159,  0.000104556
2017-03-23 20:50:10.931102, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000001305,  0.000108452,  0.000068159, 565.275307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000068159,  0.000108452
2017-03-23 20:50:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000021747,  0.000108452,  0.000115904, 565.275307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000115904,  0.000108452
2017-03-23 20:50:12.368260, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000021747,  0.000109945,  0.000115904, 543.528307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000115904,  0.000109945
2017-03-23 20:50:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000012628,  0.000109945,  0.000085884, 543.528307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000085884,  0.000109945
2017-03-23 20:50:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000015957,  0.000109945,  0.000109041, 530.900307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000109041,  0.000109945
2017-03-23 20:50:14.328268, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000015957,  0.000099960,  0.000109041, 514.943307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000109041,  0.000099960
2017-03-23 20:50:14.558404, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000015957,  0.000126122,  0.000109041, 514.943307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000109041,  0.000126122
2017-03-23 20:50:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000018255,  0.000126122,  0.000081178, 514.943307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000081178,  0.000126122
2017-03-23 20:50:15.600290, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000018255,  0.000096343,  0.000081178, 496.688307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000081178,  0.000096343
2017-03-23 20:50:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000017226,  0.000096343,  0.000110832, 496.688307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000110832,  0.000096343
2017-03-23 20:50:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000016729,  0.000096343,  0.000082013, 479.462307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000082013,  0.000096343
2017-03-23 20:50:17.456205, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000016729,  0.000131062,  0.000082013, 462.733307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000082013,  0.000131062
2017-03-23 20:50:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000025317,  0.000131062,  0.000093414, 462.733307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000093414,  0.000131062
2017-03-23 20:50:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000005614,  0.000131062,  0.000121179, 437.416307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000121179,  0.000131062
2017-03-23 20:50:19.066794, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000005614,  0.000110386,  0.000121179, 431.802307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000121179,  0.000110386
2017-03-23 20:50:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000032594,  0.000110386,  0.000169804, 431.802307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000169804,  0.000110386
2017-03-23 20:50:20.547221, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000032594,  0.000096255,  0.000169804, 464.396307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000169804,  0.000096255
2017-03-23 20:50:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000011261,  0.000096255,  0.000078664, 464.396307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000078664,  0.000096255
2017-03-23 20:50:21.803699, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000011261,  0.000097984,  0.000078664, 475.657307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000078664,  0.000097984
2017-03-23 20:50:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000025419,  0.000097984,  0.000096585, 475.657307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000096585,  0.000097984
2017-03-23 20:50:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000010423,  0.000097984,  0.000108620, 450.238307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000108620,  0.000097984
2017-03-23 20:50:23.766148, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000010423,  0.000095529,  0.000108620, 439.815307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000108620,  0.000095529
2017-03-23 20:50:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000000342,  0.000095529,  0.000117838, 439.815307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000117838,  0.000095529
2017-03-23 20:50:24.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000005689,  0.000095529,  0.000096278, 440.157307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000096278,  0.000095529
2017-03-23 20:50:25.620905, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000005689,  0.000125800,  0.000096278, 434.468307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000096278,  0.000125800
2017-03-23 20:50:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000001548,  0.000125800,  0.000132214, 434.468307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000132214,  0.000125800
2017-03-23 20:50:25.950653, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000001548,  0.000121666,  0.000132214, 436.016307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000132214,  0.000121666
2017-03-23 20:50:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000022769,  0.000121666,  0.000138723, 436.016307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000138723,  0.000121666
2017-03-23 20:50:27.445050, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000022769,  0.000103385,  0.000138723, 458.785307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000138723,  0.000103385
2017-03-23 20:50:27.592461, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000022769,  0.000101291,  0.000138723, 458.785307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000138723,  0.000101291
2017-03-23 20:50:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000007320,  0.000101291,  0.000101709, 458.785307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000101709,  0.000101291
2017-03-23 20:50:27.955649, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000007320,  0.000127865,  0.000101709, 466.105307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000101709,  0.000127865
2017-03-23 20:50:28.067993, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000007320,  0.000131044,  0.000101709, 466.105307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000101709,  0.000131044
2017-03-23 20:50:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000026403,  0.000131044,  0.000071679, 466.105307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000071679,  0.000131044
2017-03-23 20:50:29.227722, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000026403,  0.000097227,  0.000071679, 439.702307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000071679,  0.000097227
2017-03-23 20:50:29.426203, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000026403,  0.000089943,  0.000071679, 439.702307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000071679,  0.000089943
2017-03-23 20:50:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000004152,  0.000089943,  0.000145646, 439.702307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000145646,  0.000089943
2017-03-23 20:50:30.840790, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000004152,  0.000123089,  0.000145646, 435.550307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000145646,  0.000123089
2017-03-23 20:50:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000006419,  0.000123089,  0.000092071, 435.550307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000092071,  0.000123089
2017-03-23 20:50:31.161604, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000006419,  0.000100451,  0.000092071, 441.969307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000092071,  0.000100451
2017-03-23 20:50:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000010199,  0.000100451,  0.000112380, 441.969307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000112380,  0.000100451
2017-03-23 20:50:32.078168, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000010199,  0.000086084,  0.000112380, 431.770307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000112380,  0.000086084
2017-03-23 20:50:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000017644,  0.000086084,  0.000076997, 431.770307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000076997,  0.000086084
2017-03-23 20:50:33.727542, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000017644,  0.000103427,  0.000076997, 414.126307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000076997,  0.000103427
2017-03-23 20:50:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000022309,  0.000103427,  0.000102546, 414.126307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000102546,  0.000103427
2017-03-23 20:50:34.338790, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000022309,  0.000096573,  0.000102546, 391.817307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000102546,  0.000096573
2017-03-23 20:50:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000010530,  0.000096573,  0.000100015, 391.817307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000100015,  0.000096573
2017-03-23 20:50:35.812145, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000010530,  0.000086943,  0.000100015, 381.287307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000100015,  0.000086943
2017-03-23 20:50:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000011844,  0.000086943,  0.000099415, 381.287307617, S, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000099415,  0.000086943
2017-03-23 20:50:36.113025, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000011844,  0.000076930,  0.000099415, 369.443307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000099415,  0.000076930
2017-03-23 20:50:36.621612, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000011844,  0.000094962,  0.000099415, 369.443307617, D, 0.000113580, 1677, 0.000003093, 22956, 340, 47,  0.000099415,  0.000094962
2017-03-23 20:50:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000013602,  0.000094962,  0.000150062, 369.443307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000150062,  0.000094962
2017-03-23 20:50:37.808803, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000013602,  0.000077923,  0.000150062, 383.045307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000150062,  0.000077923
2017-03-23 20:50:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000044736,  0.000077923,  0.000160992, 383.045307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000160992,  0.000077923
2017-03-23 20:50:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000018681,  0.000077923,  0.000097869, 427.781307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000097869,  0.000077923
2017-03-23 20:50:39.443647, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000018681,  0.000120068,  0.000097869, 446.462307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000097869,  0.000120068
2017-03-23 20:50:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000000090,  0.000120068,  0.000123460, 446.462307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000123460,  0.000120068
2017-03-23 20:50:40.234546, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000000090,  0.000126161,  0.000123460, 446.372307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000123460,  0.000126161
2017-03-23 20:50:40.261146, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000000090,  0.000092864,  0.000123460, 446.372307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000123460,  0.000092864
2017-03-23 20:50:40.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000006906,  0.000092864,  0.000084431, 446.372307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000084431,  0.000092864
2017-03-23 20:50:41.317817, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000006906,  0.000095262,  0.000084431, 439.466307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000084431,  0.000095262
2017-03-23 20:50:41.728456, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000006906,  0.000082665,  0.000084431, 439.466307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000084431,  0.000082665
2017-03-23 20:50:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000023518,  0.000082665,  0.000089856, 439.466307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000089856,  0.000082665
2017-03-23 20:50:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000021725,  0.000082665,  0.000087454, 415.948307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000087454,  0.000082665
2017-03-23 20:50:43.192081, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000021725,  0.000083813,  0.000087454, 394.223307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000087454,  0.000083813
2017-03-23 20:50:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000004110,  0.000083813,  0.000124685, 394.223307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000124685,  0.000083813
2017-03-23 20:50:44.208651, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000004110,  0.000135810,  0.000124685, 390.113307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000124685,  0.000135810
2017-03-23 20:50:44.849196, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000004110,  0.000094977,  0.000124685, 390.113307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000124685,  0.000094977
2017-03-23 20:50:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000002288,  0.000094977,  0.000099974, 390.113307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000099974,  0.000094977
2017-03-23 20:50:45.354670, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000002288,  0.000103662,  0.000099974, 392.401307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000099974,  0.000103662
2017-03-23 20:50:45.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000004026,  0.000103662,  0.000112115, 392.401307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000112115,  0.000103662
2017-03-23 20:50:46.226953, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000004026,  0.000080189,  0.000112115, 388.375307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000112115,  0.000080189
2017-03-23 20:50:46.478020, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000004026,  0.000086093,  0.000112115, 388.375307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000112115,  0.000086093
2017-03-23 20:50:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000028140,  0.000086093,  0.000051314, 388.375307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000051314,  0.000086093
2017-03-23 20:50:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000017773,  0.000086093,  0.000132486, 360.235307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000132486,  0.000086093
2017-03-23 20:50:48.463739, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000017773,  0.000086330,  0.000132486, 342.462307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000132486,  0.000086330
2017-03-23 20:50:48.592380, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000017773,  0.000086367,  0.000132486, 342.462307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000132486,  0.000086367
2017-03-23 20:50:48.805853, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000017773,  0.000106470,  0.000132486, 342.462307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000132486,  0.000106470
2017-03-23 20:50:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000007817,  0.000106470,  0.000102482, 342.462307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000102482,  0.000106470
2017-03-23 20:50:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000007690,  0.000106470,  0.000132219, 350.279307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000132219,  0.000106470
2017-03-23 20:50:50.646103, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000007690,  0.000076663,  0.000132219, 357.969307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000132219,  0.000076663
2017-03-23 20:50:50.908712, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000021077,  0.000076663,  0.000129293, 357.969307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000129293,  0.000076663
2017-03-23 20:50:51.104365, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000021077,  0.000076837,  0.000129293, 379.046307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000129293,  0.000076837
2017-03-23 20:50:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000040410,  0.000076837,  0.000170828, 379.046307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000170828,  0.000076837
2017-03-23 20:50:52.812100, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000040410,  0.000095894,  0.000170828, 419.456307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000170828,  0.000095894
2017-03-23 20:50:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000019628,  0.000095894,  0.000087771, 419.456307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000087771,  0.000095894
2017-03-23 20:50:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000015699,  0.000095894,  0.000163106, 439.084307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000163106,  0.000095894
2017-03-23 20:50:54.799626, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000015699,  0.000094069,  0.000163106, 454.783307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000163106,  0.000094069
2017-03-23 20:50:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000003115,  0.000094069,  0.000062935, 454.783307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000062935,  0.000094069
2017-03-23 20:50:55.620962, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000003115,  0.000098328,  0.000062935, 457.898307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000062935,  0.000098328
2017-03-23 20:50:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000015725,  0.000098328,  0.000125672, 457.898307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000125672,  0.000098328
2017-03-23 20:50:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000020404,  0.000098328,  0.000053492, 442.173307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000053492,  0.000098328
2017-03-23 20:50:57.441028, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000020404,  0.000097875,  0.000053492, 421.769307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000053492,  0.000097875
2017-03-23 20:50:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000013205,  0.000097875,  0.000139573, 421.769307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000139573,  0.000097875
2017-03-23 20:50:58.588287, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000013205,  0.000099675,  0.000139573, 408.564307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000139573,  0.000099675
2017-03-23 20:50:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000004666,  0.000099675,  0.000069887, 408.564307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000069887,  0.000099675
2017-03-23 20:50:59.607951, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000004666,  0.000103003,  0.000069887, 403.898307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000069887,  0.000103003
2017-03-23 20:50:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000022058,  0.000103003,  0.000104506, 403.898307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000104506,  0.000103003
2017-03-23 20:51:00.842389, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000022058,  0.000092878,  0.000104506, 381.840307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000104506,  0.000092878
2017-03-23 20:51:00.908682, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000086333,  0.000092878,  0.000286312, 381.840307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000286312,  0.000092878
2017-03-23 20:51:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000102432,  0.000092878,  0.000136444, 468.173307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000136444,  0.000092878
2017-03-23 20:51:02.310278, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000102432,  0.000100018,  0.000136444, 570.605307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000136444,  0.000100018
2017-03-23 20:51:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000008520,  0.000100018,  0.000064399, 570.605307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000064399,  0.000100018
2017-03-23 20:51:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000039878,  0.000100018,  0.000073719, 562.085307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000073719,  0.000100018
2017-03-23 20:51:04.246538, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000039878,  0.000137955,  0.000073719, 522.207307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000073719,  0.000137955
2017-03-23 20:51:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000026301,  0.000137955,  0.000091601, 522.207307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000091601,  0.000137955
2017-03-23 20:51:05.130110, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000026301,  0.000109623,  0.000091601, 495.906307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000091601,  0.000109623
2017-03-23 20:51:05.209082, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000026301,  0.000099368,  0.000091601, 495.906307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000091601,  0.000099368
2017-03-23 20:51:05.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000004722,  0.000099368,  0.000135556, 495.906307617, S, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000135556,  0.000099368
2017-03-23 20:51:06.618552, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000004722,  0.000102694,  0.000135556, 500.628307617, D, 0.000112690, 741, 0.000000260, 29670, 465, 53,  0.000135556,  0.000102694
2017-03-23 20:51:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000002610,  0.000102694,  0.000076657, 500.628307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000076657,  0.000102694
2017-03-23 20:51:07.802816, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000002610,  0.000099727,  0.000076657, 498.018307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000076657,  0.000099727
2017-03-23 20:51:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000007186,  0.000099727,  0.000155047, 498.018307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000155047,  0.000099727
2017-03-23 20:51:08.390205, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000007186,  0.000111256,  0.000155047, 505.204307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000155047,  0.000111256
2017-03-23 20:51:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000009703,  0.000111256,  0.000081644, 505.204307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000081644,  0.000111256
2017-03-23 20:51:08.986636, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000009703,  0.000121846,  0.000081644, 514.907307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000081644,  0.000121846
2017-03-23 20:51:09.805623, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000009703,  0.000100760,  0.000081644, 514.907307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000081644,  0.000100760
2017-03-23 20:51:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000011500,  0.000100760,  0.000112617, 514.907307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000112617,  0.000100760
2017-03-23 20:51:10.908941, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000182313,  0.000100760,  0.000469214, 503.407307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000469214,  0.000100760
2017-03-23 20:51:11.183726, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000182313,  0.000093854,  0.000469214, 685.720307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000469214,  0.000093854
2017-03-23 20:51:11.806738, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000182313,  0.000117005,  0.000469214, 685.720307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000469214,  0.000117005
2017-03-23 20:51:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000169742,  0.000117005,  0.000091463, 685.720307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000091463,  0.000117005
2017-03-23 20:51:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000044439,  0.000117005,  0.000044841, 855.462307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000044841,  0.000117005
2017-03-23 20:51:13.682233, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000044439,  0.000130932,  0.000044841, 811.023307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000044841,  0.000130932
2017-03-23 20:51:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000055179,  0.000130932,  0.000071199, 811.023307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000071199,  0.000130932
2017-03-23 20:51:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000042879,  0.000130932,  0.000070657, 755.844307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000070657,  0.000130932
2017-03-23 20:51:15.470843, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000042879,  0.000129889,  0.000070657, 712.965307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000070657,  0.000129889
2017-03-23 20:51:15.557300, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000042879,  0.000146182,  0.000070657, 712.965307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000070657,  0.000146182
2017-03-23 20:51:15.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000042355,  0.000146182,  0.000071797, 712.965307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000071797,  0.000146182
2017-03-23 20:51:16.449338, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000042355,  0.000129504,  0.000071797, 670.610307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000071797,  0.000129504
2017-03-23 20:51:16.878432, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000042355,  0.000131359,  0.000071797, 670.610307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000071797,  0.000131359
2017-03-23 20:51:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000053931,  0.000131359,  0.000046727, 670.610307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000046727,  0.000131359
2017-03-23 20:51:17.470219, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000053931,  0.000158591,  0.000046727, 616.679307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000046727,  0.000158591
2017-03-23 20:51:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000032136,  0.000158591,  0.000114891, 616.679307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000114891,  0.000158591
2017-03-23 20:51:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000013291,  0.000158591,  0.000084247, 584.543307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000084247,  0.000158591
2017-03-23 20:51:19.234386, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000013291,  0.000100448,  0.000084247, 571.252307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000084247,  0.000100448
2017-03-23 20:51:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000016183,  0.000100448,  0.000108865, 571.252307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000108865,  0.000100448
2017-03-23 20:51:19.914364, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000016183,  0.000108428,  0.000108865, 555.069307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000108865,  0.000108428
2017-03-23 20:51:20.491825, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000016183,  0.000198177,  0.000108865, 555.069307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000108865,  0.000198177
2017-03-23 20:51:20.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000024491,  0.000198177,  0.000067493, 555.069307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000067493,  0.000198177
2017-03-23 20:51:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000015610,  0.000198177,  0.000126731, 530.578307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000126731,  0.000198177
2017-03-23 20:51:22.384434, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000015610,  0.000112761,  0.000126731, 514.968307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000126731,  0.000112761
2017-03-23 20:51:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000020797,  0.000112761,  0.000057494, 514.968307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000057494,  0.000112761
2017-03-23 20:51:23.277647, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000020797,  0.000100629,  0.000057494, 494.171307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000057494,  0.000100629
2017-03-23 20:51:23.695187, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000020797,  0.000099559,  0.000057494, 494.171307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000057494,  0.000099559
2017-03-23 20:51:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000032616,  0.000099559,  0.000102719, 494.171307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000102719,  0.000099559
2017-03-23 20:51:24.046030, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000032616,  0.000155204,  0.000102719, 461.555307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000102719,  0.000155204
2017-03-23 20:51:24.646965, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000032616,  0.000121997,  0.000102719, 461.555307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000102719,  0.000121997
2017-03-23 20:51:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000015756,  0.000121997,  0.000090464, 461.555307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000090464,  0.000121997
2017-03-23 20:51:25.051883, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000015756,  0.000072488,  0.000090464, 445.799307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000090464,  0.000072488
2017-03-23 20:51:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000020239,  0.000072488,  0.000093510, 445.799307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000093510,  0.000072488
2017-03-23 20:51:26.223915, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000020239,  0.000100937,  0.000093510, 425.560307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000093510,  0.000100937
2017-03-23 20:51:26.644677, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000020239,  0.000110497,  0.000093510, 425.560307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000093510,  0.000110497
2017-03-23 20:51:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000016981,  0.000110497,  0.000096193, 425.560307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000096193,  0.000110497
2017-03-23 20:51:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000002611,  0.000110497,  0.000121705, 408.579307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000121705,  0.000110497
2017-03-23 20:51:28.196715, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000002611,  0.000098109,  0.000121705, 405.968307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000121705,  0.000098109
2017-03-23 20:51:28.388266, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000002611,  0.000101697,  0.000121705, 405.968307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000121705,  0.000101697
2017-03-23 20:51:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000005027,  0.000101697,  0.000091263, 405.968307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000091263,  0.000101697
2017-03-23 20:51:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000010566,  0.000101697,  0.000110528, 400.941307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000110528,  0.000101697
2017-03-23 20:51:30.043196, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000010566,  0.000099603,  0.000110528, 390.375307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000110528,  0.000099603
2017-03-23 20:51:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000010570,  0.000099603,  0.000091208, 390.375307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000091208,  0.000099603
2017-03-23 20:51:31.062919, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000010570,  0.000086798,  0.000091208, 379.805307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000091208,  0.000086798
2017-03-23 20:51:31.190558, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000010570,  0.000149983,  0.000091208, 379.805307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000091208,  0.000149983
2017-03-23 20:51:31.728931, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000010570,  0.000102420,  0.000091208, 379.805307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000091208,  0.000102420
2017-03-23 20:51:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000011715,  0.000102420,  0.000107828, 379.805307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000107828,  0.000102420
2017-03-23 20:51:32.827584, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000011715,  0.000083255,  0.000107828, 368.090307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000107828,  0.000083255
2017-03-23 20:51:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000021206,  0.000083255,  0.000071632, 368.090307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000071632,  0.000083255
2017-03-23 20:51:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000010152,  0.000083255,  0.000129705, 346.884307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000129705,  0.000083255
2017-03-23 20:51:34.364427, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000010152,  0.000083595,  0.000129705, 336.732307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000129705,  0.000083595
2017-03-23 20:51:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000010746,  0.000083595,  0.000113276, 336.732307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000113276,  0.000083595
2017-03-23 20:51:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000006384,  0.000083595,  0.000120829, 347.478307617, S, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000120829,  0.000083595
2017-03-23 20:51:36.087002, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000006384,  0.000086407,  0.000120829, 353.862307617, D, 0.000109765, 653, 0.000004373, 31452, 429, 58,  0.000120829,  0.000086407
2017-03-23 20:51:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000004025,  0.000086407,  0.000092371, 353.862307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000092371,  0.000086407
2017-03-23 20:51:37.772861, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000004025,  0.000081240,  0.000092371, 349.837307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000092371,  0.000081240
2017-03-23 20:51:37.906048, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000004025,  0.000076757,  0.000092371, 349.837307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000092371,  0.000076757
2017-03-23 20:51:37.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000025782,  0.000076757,  0.000076602, 349.837307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000076602,  0.000076757
2017-03-23 20:51:38.447635, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000025782,  0.000109563,  0.000076602, 324.055307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000076602,  0.000109563
2017-03-23 20:51:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000030277,  0.000109563,  0.000082427, 324.055307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000082427,  0.000109563
2017-03-23 20:51:39.511470, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000030277,  0.000087859,  0.000082427, 293.778307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000082427,  0.000087859
2017-03-23 20:51:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000000069,  0.000087859,  0.000136369, 293.778307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000136369,  0.000087859
2017-03-23 20:51:40.267504, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000000069,  0.000083751,  0.000136369, 293.709307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000136369,  0.000083751
2017-03-23 20:51:40.684425, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000000069,  0.000086898,  0.000136369, 293.709307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000136369,  0.000086898
2017-03-23 20:51:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000019374,  0.000086898,  0.000120836, 293.709307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000120836,  0.000086898
2017-03-23 20:51:41.536746, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000019374,  0.000079101,  0.000120836, 313.083307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000120836,  0.000079101
2017-03-23 20:51:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000010901,  0.000079101,  0.000119215, 313.083307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000119215,  0.000079101
2017-03-23 20:51:42.379118, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000010901,  0.000092533,  0.000119215, 323.984307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000119215,  0.000092533
2017-03-23 20:51:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000011119,  0.000092533,  0.000121124, 323.984307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000121124,  0.000092533
2017-03-23 20:51:43.687947, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000011119,  0.000088690,  0.000121124, 335.103307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000121124,  0.000088690
2017-03-23 20:51:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000024760,  0.000088690,  0.000146343, 335.103307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000146343,  0.000088690
2017-03-23 20:51:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000026790,  0.000088690,  0.000125128, 359.863307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000125128,  0.000088690
2017-03-23 20:51:44.969164, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000026790,  0.000077149,  0.000125128, 386.653307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000125128,  0.000077149
2017-03-23 20:51:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000009858,  0.000077149,  0.000112386, 386.653307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000112386,  0.000077149
2017-03-23 20:51:46.403190, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000009858,  0.000087599,  0.000112386, 396.511307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000112386,  0.000087599
2017-03-23 20:51:46.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000010463,  0.000087599,  0.000084263, 396.511307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000084263,  0.000087599
2017-03-23 20:51:47.476002, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000010463,  0.000083325,  0.000084263, 386.048307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000084263,  0.000083325
2017-03-23 20:51:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000029442,  0.000083325,  0.000191805, 386.048307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000191805,  0.000083325
2017-03-23 20:51:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000033126,  0.000083325,  0.000091368, 415.490307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000091368,  0.000083325
2017-03-23 20:51:49.437155, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000033126,  0.000091390,  0.000091368, 448.616307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000091368,  0.000091390
2017-03-23 20:51:49.448407, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000033126,  0.000112813,  0.000091368, 448.616307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000091368,  0.000112813
2017-03-23 20:51:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000012556,  0.000112813,  0.000099936, 448.616307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000099936,  0.000112813
2017-03-23 20:51:50.414018, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000012556,  0.000090140,  0.000099936, 436.060307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000099936,  0.000090140
2017-03-23 20:51:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000000782,  0.000090140,  0.000117393, 436.060307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000117393,  0.000090140
2017-03-23 20:51:51.268053, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000000782,  0.000103263,  0.000117393, 436.842307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000117393,  0.000103263
2017-03-23 20:51:51.696741, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000000782,  0.000109303,  0.000117393, 436.842307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000117393,  0.000109303
2017-03-23 20:51:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000009776,  0.000109303,  0.000117761, 436.842307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000117761,  0.000109303
2017-03-23 20:51:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000007465,  0.000109303,  0.000082895, 446.618307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000082895,  0.000109303
2017-03-23 20:51:53.012678, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000007465,  0.000106290,  0.000082895, 439.153307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000082895,  0.000106290
2017-03-23 20:51:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000012172,  0.000106290,  0.000108287, 439.153307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000108287,  0.000106290
2017-03-23 20:51:54.467700, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000012172,  0.000114240,  0.000108287, 426.981307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000108287,  0.000114240
2017-03-23 20:51:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000003061,  0.000114240,  0.000100982, 426.981307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000100982,  0.000114240
2017-03-23 20:51:55.301173, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000003061,  0.000111353,  0.000100982, 423.920307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000100982,  0.000111353
2017-03-23 20:51:55.789052, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000003061,  0.000095621,  0.000100982, 423.920307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000100982,  0.000095621
2017-03-23 20:51:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000006171,  0.000095621,  0.000126609, 423.920307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000126609,  0.000095621
2017-03-23 20:51:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000006059,  0.000095621,  0.000100689, 430.091307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000100689,  0.000095621
2017-03-23 20:51:57.664685, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000006059,  0.000119105,  0.000100689, 436.150307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000100689,  0.000119105
2017-03-23 20:51:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000008572,  0.000119105,  0.000131579, 436.150307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000131579,  0.000119105
2017-03-23 20:51:58.050030, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000008572,  0.000107998,  0.000131579, 444.722307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000131579,  0.000107998
2017-03-23 20:51:58.729310, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000008572,  0.000116129,  0.000131579, 444.722307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000131579,  0.000116129
2017-03-23 20:51:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000047073,  0.000116129,  0.000177972, 444.722307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000177972,  0.000116129
2017-03-23 20:51:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000034941,  0.000116129,  0.000107650, 491.795307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000107650,  0.000116129
2017-03-23 20:52:00.259654, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000034941,  0.000092531,  0.000107650, 526.736307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000107650,  0.000092531
2017-03-23 20:52:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000009985,  0.000092531,  0.000128124, 526.736307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000128124,  0.000092531
2017-03-23 20:52:01.664780, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000009985,  0.000154859,  0.000128124, 536.721307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000128124,  0.000154859
2017-03-23 20:52:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000016741,  0.000154859,  0.000121428, 536.721307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000121428,  0.000154859
2017-03-23 20:52:02.471402, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000016741,  0.000135547,  0.000121428, 553.462307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000121428,  0.000135547
2017-03-23 20:52:02.540110, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000016741,  0.000127869,  0.000121428, 553.462307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000121428,  0.000127869
2017-03-23 20:52:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000002142,  0.000127869,  0.000099828, 553.462307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000099828,  0.000127869
2017-03-23 20:52:03.043700, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000002142,  0.000153042,  0.000099828, 555.604307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000099828,  0.000153042
2017-03-23 20:52:03.387073, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000002142,  0.000117630,  0.000099828, 555.604307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000099828,  0.000117630
2017-03-23 20:52:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000012768,  0.000117630,  0.000092701, 555.604307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000092701,  0.000117630
2017-03-23 20:52:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000062250,  0.000117630,  0.000250259, 542.836307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000250259,  0.000117630
2017-03-23 20:52:05.178207, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000062250,  0.000108585,  0.000250259, 605.086307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000250259,  0.000108585
2017-03-23 20:52:05.367617, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000062250,  0.000169285,  0.000250259, 605.086307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000250259,  0.000169285
2017-03-23 20:52:05.843953, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000062250,  0.000111462,  0.000250259, 605.086307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000250259,  0.000111462
2017-03-23 20:52:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000068989,  0.000111462,  0.000109365, 605.086307617, S, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000109365,  0.000111462
2017-03-23 20:52:06.176503, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000068989,  0.000143204,  0.000109365, 674.075307617, D, 0.000111647, 1484, -0.000004892, 52205, 515, 143,  0.000109365,  0.000143204
2017-03-23 20:52:06.908903, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000032136,  0.000143204,  0.000051836, 674.075307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000051836,  0.000143204
2017-03-23 20:52:07.429525, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000032136,  0.000117898,  0.000051836, 641.939307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000051836,  0.000117898
2017-03-23 20:52:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000039096,  0.000117898,  0.000095970, 641.939307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000095970,  0.000117898
2017-03-23 20:52:08.661897, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000039096,  0.000119191,  0.000095970, 602.843307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000095970,  0.000119191
2017-03-23 20:52:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000027846,  0.000119191,  0.000073957, 602.843307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000073957,  0.000119191
2017-03-23 20:52:09.411198, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000027846,  0.000124339,  0.000073957, 574.997307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000073957,  0.000124339
2017-03-23 20:52:09.516446, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000027846,  0.000121813,  0.000073957, 574.997307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000073957,  0.000121813
2017-03-23 20:52:09.591065, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000027846,  0.000146946,  0.000073957, 574.997307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000073957,  0.000146946
2017-03-23 20:52:09.648970, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000027846,  0.000125802,  0.000073957, 574.997307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000073957,  0.000125802
2017-03-23 20:52:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000036171,  0.000125802,  0.000078457, 574.997307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000078457,  0.000125802
2017-03-23 20:52:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000051343,  0.000125802,  0.000043011, 538.826307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000043011,  0.000125802
2017-03-23 20:52:11.035385, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000051343,  0.000104397,  0.000043011, 487.483307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000043011,  0.000104397
2017-03-23 20:52:11.908714, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000027346,  0.000104397,  0.000126058, 487.483307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000126058,  0.000104397
2017-03-23 20:52:12.543793, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000027346,  0.000095948,  0.000126058, 460.137307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000126058,  0.000095948
2017-03-23 20:52:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000004982,  0.000095948,  0.000087042, 460.137307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000087042,  0.000095948
2017-03-23 20:52:13.674621, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000004982,  0.000362953,  0.000087042, 455.155307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000087042,  0.000362953
2017-03-23 20:52:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000011440,  0.000362953,  0.000113724, 455.155307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000113724,  0.000362953
2017-03-23 20:52:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000015568,  0.000362953,  0.000079672, 443.715307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000079672,  0.000362953
2017-03-23 20:52:15.021815, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000015568,  0.000094700,  0.000079672, 428.147307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000079672,  0.000094700
2017-03-23 20:52:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000012447,  0.000094700,  0.000120652, 428.147307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000120652,  0.000094700
2017-03-23 20:52:16.541340, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000012447,  0.000102957,  0.000120652, 415.700307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000120652,  0.000102957
2017-03-23 20:52:16.637106, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000012447,  0.000130852,  0.000120652, 415.700307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000120652,  0.000130852
2017-03-23 20:52:16.838711, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000012447,  0.000107359,  0.000120652, 415.700307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000120652,  0.000107359
2017-03-23 20:52:16.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000000113,  0.000107359,  0.000105019, 415.700307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000105019,  0.000107359
2017-03-23 20:52:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000001531,  0.000107359,  0.000117810, 415.587307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000117810,  0.000107359
2017-03-23 20:52:18.786765, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000001531,  0.000132543,  0.000117810, 414.056307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000117810,  0.000132543
2017-03-23 20:52:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000014434,  0.000132543,  0.000079317, 414.056307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000079317,  0.000132543
2017-03-23 20:52:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000018952,  0.000132543,  0.000108876, 399.622307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000108876,  0.000132543
2017-03-23 20:52:20.198358, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000018952,  0.000131490,  0.000108876, 380.670307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000108876,  0.000131490
2017-03-23 20:52:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000015884,  0.000131490,  0.000085603, 380.670307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000085603,  0.000131490
2017-03-23 20:52:21.854792, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000015884,  0.000097903,  0.000085603, 364.786307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000085603,  0.000097903
2017-03-23 20:52:21.908689, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000015077,  0.000097903,  0.000110528, 364.786307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000110528,  0.000097903
2017-03-23 20:52:22.636167, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000015077,  0.000137697,  0.000110528, 349.709307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000110528,  0.000137697
2017-03-23 20:52:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000019944,  0.000137697,  0.000075674, 349.709307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000075674,  0.000137697
2017-03-23 20:52:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000015434,  0.000137697,  0.000119467, 329.765307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000119467,  0.000137697
2017-03-23 20:52:24.535542, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000015434,  0.000121671,  0.000119467, 314.331307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000119467,  0.000121671
2017-03-23 20:52:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000001039,  0.000121671,  0.000104610, 314.331307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000104610,  0.000121671
2017-03-23 20:52:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000002594,  0.000121671,  0.000126880, 313.292307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000126880,  0.000121671
2017-03-23 20:52:26.067340, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000002594,  0.000080981,  0.000126880, 315.886307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000126880,  0.000080981
2017-03-23 20:52:26.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000004768,  0.000080981,  0.000108944, 315.886307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000108944,  0.000080981
2017-03-23 20:52:27.233962, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000004768,  0.000083053,  0.000108944, 320.654307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000108944,  0.000083053
2017-03-23 20:52:27.812446, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000004768,  0.000110056,  0.000108944, 320.654307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000108944,  0.000110056
2017-03-23 20:52:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000002231,  0.000110056,  0.000121427, 320.654307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000121427,  0.000110056
2017-03-23 20:52:28.874586, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000002231,  0.000104327,  0.000121427, 322.885307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000121427,  0.000104327
2017-03-23 20:52:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000002579,  0.000104327,  0.000098934, 322.885307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000098934,  0.000104327
2017-03-23 20:52:29.446073, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000002579,  0.000078355,  0.000098934, 320.306307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000098934,  0.000078355
2017-03-23 20:52:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000013110,  0.000078355,  0.000100152, 320.306307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000100152,  0.000078355
2017-03-23 20:52:30.831240, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000013110,  0.000125651,  0.000100152, 307.196307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000100152,  0.000125651
2017-03-23 20:52:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000014701,  0.000125651,  0.000095381, 307.196307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000095381,  0.000125651
2017-03-23 20:52:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000005270,  0.000125651,  0.000118831, 292.495307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000118831,  0.000125651
2017-03-23 20:52:31.961890, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000005270,  0.000091553,  0.000118831, 287.225307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000118831,  0.000091553
2017-03-23 20:52:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000009726,  0.000091553,  0.000086418, 287.225307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000086418,  0.000091553
2017-03-23 20:52:33.036819, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000009726,  0.000094809,  0.000086418, 277.499307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000086418,  0.000094809
2017-03-23 20:52:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000004036,  0.000094809,  0.000129934, 277.499307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000129934,  0.000094809
2017-03-23 20:52:34.765143, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000004036,  0.000082637,  0.000129934, 273.463307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000129934,  0.000082637
2017-03-23 20:52:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000016811,  0.000082637,  0.000127675, 273.463307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000127675,  0.000082637
2017-03-23 20:52:35.686865, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000016811,  0.000082924,  0.000127675, 290.274307617, D, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000127675,  0.000082924
2017-03-23 20:52:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000013945,  0.000082924,  0.000123893, 290.274307617, S, 0.000108878, 1316, 0.000010674, 23144, 434, 94,  0.000123893,  0.000082924
2017-03-23 20:52:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000001269,  0.000082924,  0.000102227, 304.219307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000102227,  0.000082924
2017-03-23 20:52:36.950912, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000001269,  0.000091041,  0.000102227, 305.488307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000102227,  0.000091041
2017-03-23 20:52:37.155661, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000001269,  0.000088663,  0.000102227, 305.488307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000102227,  0.000088663
2017-03-23 20:52:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000001413,  0.000088663,  0.000123770, 305.488307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000123770,  0.000088663
2017-03-23 20:52:38.409691, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000001413,  0.000086057,  0.000123770, 306.901307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000123770,  0.000086057
2017-03-23 20:52:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000005687,  0.000086057,  0.000087439, 306.901307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000087439,  0.000086057
2017-03-23 20:52:38.926629, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000005687,  0.000085884,  0.000087439, 301.214307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000087439,  0.000085884
2017-03-23 20:52:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000006327,  0.000085884,  0.000122073, 301.214307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000122073,  0.000085884
2017-03-23 20:52:40.363593, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000006327,  0.000109037,  0.000122073, 294.887307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000122073,  0.000109037
2017-03-23 20:52:40.366688, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000006327,  0.000060401,  0.000122073, 294.887307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000122073,  0.000060401
2017-03-23 20:52:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000007929,  0.000060401,  0.000083724, 294.887307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000083724,  0.000060401
2017-03-23 20:52:40.988908, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000007929,  0.000139492,  0.000083724, 286.958307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000083724,  0.000139492
2017-03-23 20:52:41.907599, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000084107,  0.000139492,  0.000305730, 286.958307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000305730,  0.000139492
2017-03-23 20:52:42.500208, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000084107,  0.000169313,  0.000305730, 371.065307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000305730,  0.000169313
2017-03-23 20:52:42.561192, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000084107,  0.000084689,  0.000305730, 371.065307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000305730,  0.000084689
2017-03-23 20:52:42.569638, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000084107,  0.000109981,  0.000305730, 371.065307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000305730,  0.000109981
2017-03-23 20:52:42.908651, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000083515,  0.000109981,  0.000086413, 371.065307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000086413,  0.000109981
2017-03-23 20:52:43.589216, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000083515,  0.000092866,  0.000086413, 454.580307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000086413,  0.000092866
2017-03-23 20:52:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000001530,  0.000092866,  0.000140193, 454.580307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000140193,  0.000092866
2017-03-23 20:52:44.780697, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000001530,  0.000094078,  0.000140193, 453.050307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000140193,  0.000094078
2017-03-23 20:52:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000004466,  0.000094078,  0.000080892, 453.050307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000080892,  0.000094078
2017-03-23 20:52:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000005843,  0.000094078,  0.000160627, 448.584307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000160627,  0.000094078
2017-03-23 20:52:46.136421, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000005843,  0.000095248,  0.000160627, 454.427307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000160627,  0.000095248
2017-03-23 20:52:46.675373, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000005843,  0.000106662,  0.000160627, 454.427307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000160627,  0.000106662
2017-03-23 20:52:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000017270,  0.000106662,  0.000104112, 454.427307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000104112,  0.000106662
2017-03-23 20:52:47.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000016190,  0.000106662,  0.000094071, 471.697307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000094071,  0.000106662
2017-03-23 20:52:47.962539, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000016190,  0.000111647,  0.000094071, 455.507307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000094071,  0.000111647
2017-03-23 20:52:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000029789,  0.000111647,  0.000076959, 455.507307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000076959,  0.000111647
2017-03-23 20:52:49.519757, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000029789,  0.000133508,  0.000076959, 425.718307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000076959,  0.000133508
2017-03-23 20:52:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000013744,  0.000133508,  0.000126033, 425.718307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000126033,  0.000133508
2017-03-23 20:52:50.006679, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000013744,  0.000130275,  0.000126033, 411.974307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000126033,  0.000130275
2017-03-23 20:52:50.705246, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000013744,  0.000096167,  0.000126033, 411.974307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000126033,  0.000096167
2017-03-23 20:52:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000004940,  0.000096167,  0.000094486, 411.974307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000094486,  0.000096167
2017-03-23 20:52:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000018585,  0.000096167,  0.000098836, 407.034307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000098836,  0.000096167
2017-03-23 20:52:51.918725, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000018585,  0.000108887,  0.000098836, 388.449307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000098836,  0.000108887
2017-03-23 20:52:52.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000027584,  0.000108887,  0.000076367, 388.449307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000076367,  0.000108887
2017-03-23 20:52:53.186883, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000027584,  0.000114010,  0.000076367, 360.865307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000076367,  0.000114010
2017-03-23 20:52:53.784865, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000027584,  0.000086990,  0.000076367, 360.865307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000076367,  0.000086990
2017-03-23 20:52:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000017033,  0.000086990,  0.000119161, 360.865307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000119161,  0.000086990
2017-03-23 20:52:54.529941, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000017033,  0.000081676,  0.000119161, 343.832307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000119161,  0.000081676
2017-03-23 20:52:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000015868,  0.000081676,  0.000077674, 343.832307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000077674,  0.000081676
2017-03-23 20:52:54.964486, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000015868,  0.000086424,  0.000077674, 327.964307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000077674,  0.000086424
2017-03-23 20:52:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000018471,  0.000086424,  0.000113230, 327.964307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000113230,  0.000086424
2017-03-23 20:52:56.140809, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000018471,  0.000101463,  0.000113230, 309.493307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000113230,  0.000101463
2017-03-23 20:52:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000012948,  0.000101463,  0.000088065, 309.493307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000088065,  0.000101463
2017-03-23 20:52:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000000586,  0.000101463,  0.000140001, 296.545307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000140001,  0.000101463
2017-03-23 20:52:57.948037, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000000586,  0.000084491,  0.000140001, 297.131307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000140001,  0.000084491
2017-03-23 20:52:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000021222,  0.000084491,  0.000129280, 297.131307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000129280,  0.000084491
2017-03-23 20:52:58.953980, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000021222,  0.000121528,  0.000129280, 318.353307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000129280,  0.000121528
2017-03-23 20:52:59.515175, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000021222,  0.000095057,  0.000129280, 318.353307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000129280,  0.000095057
2017-03-23 20:52:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000025716,  0.000095057,  0.000149100, 318.353307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000149100,  0.000095057
2017-03-23 20:53:00.453085, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000025716,  0.000094371,  0.000149100, 344.069307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000149100,  0.000094371
2017-03-23 20:53:00.533751, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000025716,  0.000094634,  0.000149100, 344.069307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000149100,  0.000094634
2017-03-23 20:53:00.823148, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000025716,  0.000082597,  0.000149100, 344.069307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000149100,  0.000082597
2017-03-23 20:53:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000001664,  0.000082597,  0.000074949, 344.069307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000074949,  0.000082597
2017-03-23 20:53:01.907588, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000034079,  0.000082597,  0.000220847, 342.405307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000220847,  0.000082597
2017-03-23 20:53:02.682689, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000034079,  0.000085939,  0.000220847, 376.484307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000220847,  0.000085939
2017-03-23 20:53:02.908666, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000068141,  0.000085939,  0.000143398, 376.484307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000143398,  0.000085939
2017-03-23 20:53:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000042694,  0.000085939,  0.000170278, 444.625307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000170278,  0.000085939
2017-03-23 20:53:04.027229, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000042694,  0.000095092,  0.000170278, 487.319307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000170278,  0.000095092
2017-03-23 20:53:04.521238, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000042694,  0.000119643,  0.000170278, 487.319307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000170278,  0.000119643
2017-03-23 20:53:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000034695,  0.000119643,  0.000128231, 487.319307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000128231,  0.000119643
2017-03-23 20:53:05.634780, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000034695,  0.000114004,  0.000128231, 522.014307617, D, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000128231,  0.000114004
2017-03-23 20:53:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000004808,  0.000114004,  0.000111616, 522.014307617, S, 0.000112559, 495, -0.000012329, 15260, 388, 101,  0.000111616,  0.000114004
2017-03-23 20:53:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000023027,  0.000114004,  0.000072841, 526.822307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000072841,  0.000114004
2017-03-23 20:53:07.496149, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000023027,  0.000120800,  0.000072841, 503.795307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000072841,  0.000120800
2017-03-23 20:53:07.908740, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000018654,  0.000120800,  0.000120265, 503.795307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000120265,  0.000120800
2017-03-23 20:53:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000011355,  0.000120800,  0.000087341, 485.141307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000087341,  0.000120800
2017-03-23 20:53:09.426903, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000011355,  0.000117952,  0.000087341, 473.786307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000087341,  0.000117952
2017-03-23 20:53:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000005042,  0.000117952,  0.000132649, 473.786307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000132649,  0.000117952
2017-03-23 20:53:10.543430, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000005042,  0.000096820,  0.000132649, 468.744307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000132649,  0.000096820
2017-03-23 20:53:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000016157,  0.000096820,  0.000064773, 468.744307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000064773,  0.000096820
2017-03-23 20:53:11.026862, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000016157,  0.000097694,  0.000064773, 452.587307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000064773,  0.000097694
2017-03-23 20:53:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000013430,  0.000097694,  0.000137744, 452.587307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000137744,  0.000097694
2017-03-23 20:53:12.468806, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000013430,  0.000116338,  0.000137744, 439.157307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000137744,  0.000116338
2017-03-23 20:53:12.908895, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000003479,  0.000116338,  0.000084250, 439.157307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000084250,  0.000116338
2017-03-23 20:53:13.646289, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000003479,  0.000113434,  0.000084250, 435.678307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000084250,  0.000113434
2017-03-23 20:53:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000004008,  0.000113434,  0.000136500, 435.678307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000136500,  0.000113434
2017-03-23 20:53:14.138079, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000004008,  0.000123532,  0.000136500, 431.670307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000136500,  0.000123532
2017-03-23 20:53:14.599397, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000004008,  0.000112944,  0.000136500, 431.670307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000136500,  0.000112944
2017-03-23 20:53:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000002215,  0.000112944,  0.000088016, 431.670307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000088016,  0.000112944
2017-03-23 20:53:14.968147, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000002215,  0.000084642,  0.000088016, 429.455307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000088016,  0.000084642
2017-03-23 20:53:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000004725,  0.000084642,  0.000131542, 429.455307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000131542,  0.000084642
2017-03-23 20:53:16.815515, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000004725,  0.000094524,  0.000131542, 424.730307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000131542,  0.000094524
2017-03-23 20:53:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000002138,  0.000094524,  0.000101370, 424.730307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000101370,  0.000094524
2017-03-23 20:53:17.815805, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000002138,  0.000105550,  0.000101370, 426.868307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000101370,  0.000105550
2017-03-23 20:53:17.908634, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000013922,  0.000105550,  0.000099098, 426.868307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000099098,  0.000105550
2017-03-23 20:53:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000012892,  0.000105550,  0.000154907, 412.946307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000154907,  0.000105550
2017-03-23 20:53:19.471521, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000012892,  0.000105861,  0.000154907, 425.838307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000154907,  0.000105861
2017-03-23 20:53:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000018542,  0.000105861,  0.000110442, 425.838307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000110442,  0.000105861
2017-03-23 20:53:20.875931, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000018542,  0.000115737,  0.000110442, 444.380307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000110442,  0.000115737
2017-03-23 20:53:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000018378,  0.000115737,  0.000081227, 444.380307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000081227,  0.000115737
2017-03-23 20:53:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000018583,  0.000115737,  0.000110149, 426.002307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000110149,  0.000115737
2017-03-23 20:53:22.362868, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000018583,  0.000101717,  0.000110149, 407.419307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000110149,  0.000101717
2017-03-23 20:53:22.717249, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000018583,  0.000110378,  0.000110149, 407.419307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000110149,  0.000110378
2017-03-23 20:53:22.908757, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000018184,  0.000110378,  0.000081856, 407.419307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000081856,  0.000110378
2017-03-23 20:53:23.334941, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000018184,  0.000087217,  0.000081856, 389.235307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000081856,  0.000087217
2017-03-23 20:53:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000006623,  0.000087217,  0.000132843, 389.235307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000132843,  0.000087217
2017-03-23 20:53:24.089925, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000006623,  0.000108994,  0.000132843, 382.612307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000132843,  0.000108994
2017-03-23 20:53:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000004677,  0.000108994,  0.000085313, 382.612307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000085313,  0.000108994
2017-03-23 20:53:25.042141, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000004677,  0.000108730,  0.000085313, 377.935307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000085313,  0.000108730
2017-03-23 20:53:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000023711,  0.000108730,  0.000094526, 377.935307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000094526,  0.000108730
2017-03-23 20:53:26.404924, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000023711,  0.000114490,  0.000094526, 354.224307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000094526,  0.000114490
2017-03-23 20:53:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000027992,  0.000114490,  0.000076478, 354.224307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000076478,  0.000114490
2017-03-23 20:53:27.594319, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000027992,  0.000085310,  0.000076478, 326.232307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000076478,  0.000085310
2017-03-23 20:53:27.722661, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000027992,  0.000093233,  0.000076478, 326.232307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000076478,  0.000093233
2017-03-23 20:53:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000002775,  0.000093233,  0.000143967, 326.232307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000143967,  0.000093233
2017-03-23 20:53:28.892592, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000002775,  0.000093116,  0.000143967, 323.457307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000143967,  0.000093116
2017-03-23 20:53:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000022800,  0.000093116,  0.000126665, 323.457307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000126665,  0.000093116
2017-03-23 20:53:29.087704, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000022800,  0.000083031,  0.000126665, 346.257307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000126665,  0.000083031
2017-03-23 20:53:29.777160, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000022800,  0.000084673,  0.000126665, 346.257307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000126665,  0.000084673
2017-03-23 20:53:29.884766, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000022800,  0.000082670,  0.000126665, 346.257307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000126665,  0.000082670
2017-03-23 20:53:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000010444,  0.000082670,  0.000077073, 346.257307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000077073,  0.000082670
2017-03-23 20:53:30.160474, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000010444,  0.000107905,  0.000077073, 335.813307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000077073,  0.000107905
2017-03-23 20:53:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000012320,  0.000107905,  0.000122464, 335.813307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000122464,  0.000107905
2017-03-23 20:53:31.139259, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000012320,  0.000091974,  0.000122464, 323.493307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000122464,  0.000091974
2017-03-23 20:53:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000056720,  0.000091974,  0.000214752, 323.493307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000214752,  0.000091974
2017-03-23 20:53:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000039150,  0.000091974,  0.000087135, 380.213307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000087135,  0.000091974
2017-03-23 20:53:33.106233, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000039150,  0.000086989,  0.000087135, 419.363307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000087135,  0.000086989
2017-03-23 20:53:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000018696,  0.000086989,  0.000098830, 419.363307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000098830,  0.000086989
2017-03-23 20:53:34.726424, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000018696,  0.000096647,  0.000098830, 400.667307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000098830,  0.000096647
2017-03-23 20:53:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000005699,  0.000096647,  0.000135397, 400.667307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000135397,  0.000096647
2017-03-23 20:53:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000022464,  0.000096647,  0.000132061, 406.366307617, S, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000132061,  0.000096647
2017-03-23 20:53:36.199065, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000022464,  0.000100365,  0.000132061, 428.830307617, D, 0.000113650, 1585, 0.000007420, 30160, 385, 74,  0.000132061,  0.000100365
2017-03-23 20:53:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000006956,  0.000100365,  0.000076489, 428.830307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000076489,  0.000100365
2017-03-23 20:53:37.279409, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000006956,  0.000103573,  0.000076489, 421.874307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000076489,  0.000103573
2017-03-23 20:53:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000017221,  0.000103573,  0.000111338, 421.874307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000111338,  0.000103573
2017-03-23 20:53:38.760931, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000017221,  0.000116370,  0.000111338, 404.653307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000111338,  0.000116370
2017-03-23 20:53:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000015835,  0.000116370,  0.000078992, 404.653307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000078992,  0.000116370
2017-03-23 20:53:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000008852,  0.000116370,  0.000125162, 388.818307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000125162,  0.000116370
2017-03-23 20:53:40.164149, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000008852,  0.000090188,  0.000125162, 379.966307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000125162,  0.000090188
2017-03-23 20:53:40.360854, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000008852,  0.000071917,  0.000125162, 379.966307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000125162,  0.000071917
2017-03-23 20:53:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000000872,  0.000071917,  0.000098315, 379.966307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000098315,  0.000071917
2017-03-23 20:53:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000014544,  0.000071917,  0.000152381, 380.838307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000152381,  0.000071917
2017-03-23 20:53:42.325776, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000014544,  0.000090916,  0.000152381, 395.382307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000152381,  0.000090916
2017-03-23 20:53:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000017562,  0.000090916,  0.000104341, 395.382307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000104341,  0.000090916
2017-03-23 20:53:43.170782, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000017562,  0.000094859,  0.000104341, 412.944307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000104341,  0.000094859
2017-03-23 20:53:43.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000013803,  0.000094859,  0.000144848, 412.944307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000144848,  0.000094859
2017-03-23 20:53:44.544848, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000013803,  0.000096785,  0.000144848, 426.747307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000144848,  0.000096785
2017-03-23 20:53:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000012797,  0.000096785,  0.000102317, 426.747307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000102317,  0.000096785
2017-03-23 20:53:45.001319, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000012797,  0.000092406,  0.000102317, 439.544307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000102317,  0.000092406
2017-03-23 20:53:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000023694,  0.000092406,  0.000166608, 439.544307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000166608,  0.000092406
2017-03-23 20:53:46.307598, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000023694,  0.000093608,  0.000166608, 463.238307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000166608,  0.000093608
2017-03-23 20:53:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000008726,  0.000093608,  0.000072401, 463.238307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000072401,  0.000093608
2017-03-23 20:53:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000026441,  0.000093608,  0.000096320, 471.964307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000096320,  0.000093608
2017-03-23 20:53:48.050375, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000026441,  0.000091107,  0.000096320, 445.523307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000096320,  0.000091107
2017-03-23 20:53:48.354098, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000026441,  0.000102647,  0.000096320, 445.523307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000096320,  0.000102647
2017-03-23 20:53:48.660433, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000026441,  0.000108770,  0.000096320, 445.523307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000096320,  0.000108770
2017-03-23 20:53:48.908581, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000017484,  0.000108770,  0.000089961, 445.523307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000089961,  0.000108770
2017-03-23 20:53:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000010597,  0.000108770,  0.000152128, 428.039307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000152128,  0.000108770
2017-03-23 20:53:50.058951, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000010597,  0.000086983,  0.000152128, 438.636307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000152128,  0.000086983
2017-03-23 20:53:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000009193,  0.000086983,  0.000087162, 438.636307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000087162,  0.000086983
2017-03-23 20:53:51.766874, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000009193,  0.000099212,  0.000087162, 447.829307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000087162,  0.000099212
2017-03-23 20:53:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000004701,  0.000099212,  0.000124284, 447.829307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000124284,  0.000099212
2017-03-23 20:53:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000002268,  0.000099212,  0.000091963, 443.128307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000091963,  0.000099212
2017-03-23 20:53:53.559867, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000002268,  0.000069761,  0.000091963, 440.860307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000091963,  0.000069761
2017-03-23 20:53:53.908667, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000018429,  0.000069761,  0.000165314, 440.860307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000165314,  0.000069761
2017-03-23 20:53:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000034585,  0.000069761,  0.000123912, 459.289307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000123912,  0.000069761
2017-03-23 20:53:55.312687, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000034585,  0.000098704,  0.000123912, 493.874307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000123912,  0.000098704
2017-03-23 20:53:55.638133, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000034585,  0.000098375,  0.000123912, 493.874307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000123912,  0.000098375
2017-03-23 20:53:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000011032,  0.000098375,  0.000118011, 493.874307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000118011,  0.000098375
2017-03-23 20:53:56.186269, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000011032,  0.000104724,  0.000118011, 504.906307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000118011,  0.000104724
2017-03-23 20:53:56.890912, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000011032,  0.000118834,  0.000118011, 504.906307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000118011,  0.000118834
2017-03-23 20:53:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000027813,  0.000118834,  0.000046125, 504.906307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000046125,  0.000118834
2017-03-23 20:53:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000035166,  0.000118834,  0.000103406, 477.093307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000103406,  0.000118834
2017-03-23 20:53:58.578953, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000035166,  0.000096501,  0.000103406, 441.927307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000103406,  0.000096501
2017-03-23 20:53:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000014249,  0.000096501,  0.000087948, 441.927307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000087948,  0.000096501
2017-03-23 20:53:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000020006,  0.000096501,  0.000171905, 427.678307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000171905,  0.000096501
2017-03-23 20:54:00.316216, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000020006,  0.000099229,  0.000171905, 447.684307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000171905,  0.000099229
2017-03-23 20:54:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000050172,  0.000099229,  0.000148404, 447.684307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000148404,  0.000099229
2017-03-23 20:54:01.149240, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000050172,  0.000089681,  0.000148404, 497.856307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000148404,  0.000089681
2017-03-23 20:54:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000039855,  0.000089681,  0.000151664, 497.856307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000151664,  0.000089681
2017-03-23 20:54:02.007096, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000039855,  0.000104237,  0.000151664, 537.711307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000151664,  0.000104237
2017-03-23 20:54:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000005697,  0.000104237,  0.000080562, 537.711307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000080562,  0.000104237
2017-03-23 20:54:03.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000012146,  0.000104237,  0.000116183, 543.408307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000116183,  0.000104237
2017-03-23 20:54:03.939340, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000012146,  0.000106221,  0.000116183, 531.262307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000116183,  0.000106221
2017-03-23 20:54:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000011050,  0.000106221,  0.000082897, 531.262307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000082897,  0.000106221
2017-03-23 20:54:05.461693, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000011050,  0.000112135,  0.000082897, 520.212307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000082897,  0.000112135
2017-03-23 20:54:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000006712,  0.000112135,  0.000124903, 520.212307617, S, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000124903,  0.000112135
2017-03-23 20:54:06.427002, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000006712,  0.000106131,  0.000124903, 513.500307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000124903,  0.000106131
2017-03-23 20:54:06.634942, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000006712,  0.000101458,  0.000124903, 513.500307617, D, 0.000113465, 1182, -0.000003266, 19269, 409, 48,  0.000124903,  0.000101458
2017-03-23 20:54:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000000269,  0.000101458,  0.000095681, 513.500307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000095681,  0.000101458
2017-03-23 20:54:07.135919, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000000269,  0.000114273,  0.000095681, 513.231307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000095681,  0.000114273
2017-03-23 20:54:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000002943,  0.000114273,  0.000119530, 513.231307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000119530,  0.000114273
2017-03-23 20:54:08.068137, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000002943,  0.000108855,  0.000119530, 510.288307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000119530,  0.000108855
2017-03-23 20:54:08.908742, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000012357,  0.000108855,  0.000076816, 510.288307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000076816,  0.000108855
2017-03-23 20:54:09.896115, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000012357,  0.000110224,  0.000076816, 497.931307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000076816,  0.000110224
2017-03-23 20:54:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000003148,  0.000110224,  0.000150420, 497.931307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000150420,  0.000110224
2017-03-23 20:54:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000011074,  0.000110224,  0.000092563, 501.079307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000092563,  0.000110224
2017-03-23 20:54:11.869528, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000011074,  0.000102025,  0.000092563, 512.153307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000092563,  0.000102025
2017-03-23 20:54:11.881979, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000011074,  0.000104473,  0.000092563, 512.153307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000092563,  0.000104473
2017-03-23 20:54:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000017421,  0.000104473,  0.000162687, 512.153307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000162687,  0.000104473
2017-03-23 20:54:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000025352,  0.000104473,  0.000107999, 529.574307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000107999,  0.000104473
2017-03-23 20:54:13.191225, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000025352,  0.000092568,  0.000107999, 554.926307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000107999,  0.000092568
2017-03-23 20:54:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000018571,  0.000092568,  0.000148961, 554.926307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000148961,  0.000092568
2017-03-23 20:54:14.567791, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000018571,  0.000105824,  0.000148961, 573.497307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000148961,  0.000105824
2017-03-23 20:54:14.776949, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000018571,  0.000135777,  0.000148961, 573.497307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000148961,  0.000135777
2017-03-23 20:54:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000012219,  0.000135777,  0.000095583, 573.497307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000095583,  0.000135777
2017-03-23 20:54:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000017996,  0.000135777,  0.000088983, 585.716307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000088983,  0.000135777
2017-03-23 20:54:16.050915, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000017996,  0.000110545,  0.000088983, 567.720307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000088983,  0.000110545
2017-03-23 20:54:16.272294, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000017996,  0.000097537,  0.000088983, 567.720307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000088983,  0.000097537
2017-03-23 20:54:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000022461,  0.000097537,  0.000086604, 567.720307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000086604,  0.000097537
2017-03-23 20:54:17.855438, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000022461,  0.000112328,  0.000086604, 545.259307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000086604,  0.000112328
2017-03-23 20:54:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000018128,  0.000112328,  0.000097382, 545.259307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000097382,  0.000112328
2017-03-23 20:54:18.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000020120,  0.000112328,  0.000082403, 527.131307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000082403,  0.000112328
2017-03-23 20:54:19.585743, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000020120,  0.000106014,  0.000082403, 507.011307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000082403,  0.000106014
2017-03-23 20:54:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000002392,  0.000106014,  0.000142202, 507.011307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000142202,  0.000106014
2017-03-23 20:54:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000002385,  0.000106014,  0.000072642, 509.403307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000072642,  0.000106014
2017-03-23 20:54:21.113228, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000002385,  0.000093011,  0.000072642, 507.018307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000072642,  0.000093011
2017-03-23 20:54:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000003187,  0.000093011,  0.000140265, 507.018307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000140265,  0.000093011
2017-03-23 20:54:22.439008, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000003187,  0.000091309,  0.000140265, 503.831307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000140265,  0.000091309
2017-03-23 20:54:22.472833, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000003187,  0.000100330,  0.000140265, 503.831307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000140265,  0.000100330
2017-03-23 20:54:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000002636,  0.000100330,  0.000083932, 503.831307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000083932,  0.000100330
2017-03-23 20:54:23.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000007841,  0.000100330,  0.000150652, 506.467307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000150652,  0.000100330
2017-03-23 20:54:24.306620, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000007841,  0.000117374,  0.000150652, 514.308307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000150652,  0.000117374
2017-03-23 20:54:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000011480,  0.000117374,  0.000091487, 514.308307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000091487,  0.000117374
2017-03-23 20:54:25.030687, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000011480,  0.000100061,  0.000091487, 525.788307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000091487,  0.000100061
2017-03-23 20:54:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000021465,  0.000100061,  0.000085118, 525.788307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000085118,  0.000100061
2017-03-23 20:54:26.772239, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000021465,  0.000087975,  0.000085118, 504.323307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000085118,  0.000087975
2017-03-23 20:54:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000018088,  0.000087975,  0.000098032, 504.323307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000098032,  0.000087975
2017-03-23 20:54:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000014687,  0.000087975,  0.000150378, 486.235307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000150378,  0.000087975
2017-03-23 20:54:28.399064, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000014687,  0.000112873,  0.000150378, 500.922307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000150378,  0.000112873
2017-03-23 20:54:28.875792, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000014687,  0.000100568,  0.000150378, 500.922307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000150378,  0.000100568
2017-03-23 20:54:28.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000004143,  0.000100568,  0.000077234, 500.922307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000077234,  0.000100568
2017-03-23 20:54:28.942657, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000004143,  0.000096790,  0.000077234, 505.065307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000077234,  0.000096790
2017-03-23 20:54:29.117172, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000004143,  0.000093744,  0.000077234, 505.065307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000077234,  0.000093744
2017-03-23 20:54:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000015763,  0.000093744,  0.000110433, 505.065307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000110433,  0.000093744
2017-03-23 20:54:30.298643, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000015763,  0.000099964,  0.000110433, 489.302307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000110433,  0.000099964
2017-03-23 20:54:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000012279,  0.000099964,  0.000083560, 489.302307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000083560,  0.000099964
2017-03-23 20:54:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000001007,  0.000099964,  0.000132759, 477.023307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000132759,  0.000099964
2017-03-23 20:54:32.053511, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000001007,  0.000212090,  0.000132759, 476.016307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000132759,  0.000212090
2017-03-23 20:54:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000007520,  0.000212090,  0.000101076, 476.016307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000101076,  0.000212090
2017-03-23 20:54:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000008007,  0.000212090,  0.000134196, 483.536307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000134196,  0.000212090
2017-03-23 20:54:33.965051, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000008007,  0.000089878,  0.000134196, 491.543307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000134196,  0.000089878
2017-03-23 20:54:33.979341, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000008007,  0.000092545,  0.000134196, 491.543307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000134196,  0.000092545
2017-03-23 20:54:34.591763, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000008007,  0.000089147,  0.000134196, 491.543307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000134196,  0.000089147
2017-03-23 20:54:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000004580,  0.000089147,  0.000076488, 491.543307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000076488,  0.000089147
2017-03-23 20:54:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000022660,  0.000089147,  0.000098620, 486.963307617, S, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000098620,  0.000089147
2017-03-23 20:54:36.435642, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000022660,  0.000085012,  0.000098620, 464.303307617, D, 0.000110478, 383, 0.000002822, 20257, 454, 47,  0.000098620,  0.000085012
2017-03-23 20:54:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000018743,  0.000085012,  0.000084190, 464.303307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000084190,  0.000085012
2017-03-23 20:54:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000001034,  0.000085012,  0.000133908, 445.560307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000133908,  0.000085012
2017-03-23 20:54:37.972175, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000001034,  0.000088092,  0.000133908, 444.526307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000133908,  0.000088092
2017-03-23 20:54:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000008681,  0.000088092,  0.000068760, 444.526307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000068760,  0.000088092
2017-03-23 20:54:39.549897, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000008681,  0.000105894,  0.000068760, 435.845307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000068760,  0.000105894
2017-03-23 20:54:39.601504, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000008681,  0.000098391,  0.000068760, 435.845307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000068760,  0.000098391
2017-03-23 20:54:39.638889, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000008681,  0.000103510,  0.000068760, 435.845307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000068760,  0.000103510
2017-03-23 20:54:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000017248,  0.000103510,  0.000115706, 435.845307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000115706,  0.000103510
2017-03-23 20:54:40.148656, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000017248,  0.000110765,  0.000115706, 418.597307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000115706,  0.000110765
2017-03-23 20:54:40.908847, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000751636,  0.000110765,  0.001605453, 418.597307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.001605453,  0.000110765
2017-03-23 20:54:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000720202,  0.000110765,  0.000052691, 1170.233307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000052691,  0.000110765
2017-03-23 20:54:42.028108, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000720202,  0.000169988,  0.000052691, 1890.435307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000052691,  0.000169988
2017-03-23 20:54:42.038739, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000720202,  0.000179656,  0.000052691, 1890.435307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000052691,  0.000179656
2017-03-23 20:54:42.560729, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000720202,  0.000193128,  0.000052691, 1890.435307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000052691,  0.000193128
2017-03-23 20:54:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000090325,  0.000193128, -0.000015308, 1890.435307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29, -0.000015308,  0.000193128
2017-03-23 20:54:43.749426, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000090325,  0.000224506, -0.000015308, 1800.110307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29, -0.000015308,  0.000224506
2017-03-23 20:54:43.907237, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000117971,  0.000224506, -0.000002234, 1800.110307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29, -0.000002234,  0.000224506
2017-03-23 20:54:44.908997, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000134318,  0.000224506, -0.000047931, 1682.139307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29, -0.000047931,  0.000224506
2017-03-23 20:54:45.136556, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000134318,  0.000217981, -0.000047931, 1547.821307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29, -0.000047931,  0.000217981
2017-03-23 20:54:45.867489, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000134318,  0.000198991, -0.000047931, 1547.821307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29, -0.000047931,  0.000198991
2017-03-23 20:54:45.907250, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000127138,  0.000198991,  0.000011452, 1547.821307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000011452,  0.000198991
2017-03-23 20:54:46.329950, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000127138,  0.000192654,  0.000011452, 1420.683307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000011452,  0.000192654
2017-03-23 20:54:46.907260, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000115798,  0.000192654, -0.000026234, 1420.683307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29, -0.000026234,  0.000192654
2017-03-23 20:54:47.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000105837,  0.000192654,  0.000031064, 1304.885307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000031064,  0.000192654
2017-03-23 20:54:47.938364, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000105837,  0.000207375,  0.000031064, 1199.048307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000031064,  0.000207375
2017-03-23 20:54:48.252405, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000105837,  0.000174859,  0.000031064, 1199.048307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000031064,  0.000174859
2017-03-23 20:54:48.445025, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000105837,  0.000189300,  0.000031064, 1199.048307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000031064,  0.000189300
2017-03-23 20:54:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000100396,  0.000189300, -0.000015298, 1199.048307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29, -0.000015298,  0.000189300
2017-03-23 20:54:49.580820, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000100396,  0.000236097, -0.000015298, 1098.652307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29, -0.000015298,  0.000236097
2017-03-23 20:54:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000106377,  0.000236097,  0.000019187, 1098.652307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000019187,  0.000236097
2017-03-23 20:54:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000089966,  0.000236097,  0.000017554, 992.275307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000017554,  0.000236097
2017-03-23 20:54:51.220402, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000089966,  0.000194733,  0.000017554, 902.309307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000017554,  0.000194733
2017-03-23 20:54:51.446730, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000089966,  0.000140657,  0.000017554, 902.309307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000017554,  0.000140657
2017-03-23 20:54:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000054503,  0.000140657,  0.000089866, 902.309307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000089866,  0.000140657
2017-03-23 20:54:52.416028, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000054503,  0.000135060,  0.000089866, 847.806307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000089866,  0.000135060
2017-03-23 20:54:52.779690, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000054503,  0.000142813,  0.000089866, 847.806307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000089866,  0.000142813
2017-03-23 20:54:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000050568,  0.000142813,  0.000227361, 847.806307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000227361,  0.000142813
2017-03-23 20:54:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000026015,  0.000142813,  0.000040671, 898.374307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000040671,  0.000142813
2017-03-23 20:54:54.747582, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000026015,  0.000141662,  0.000040671, 924.389307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000040671,  0.000141662
2017-03-23 20:54:54.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000062257,  0.000141662,  0.000050751, 924.389307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000050751,  0.000141662
2017-03-23 20:54:55.343384, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000062257,  0.000148269,  0.000050751, 862.132307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000050751,  0.000148269
2017-03-23 20:54:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000043204,  0.000148269,  0.000078513, 862.132307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000078513,  0.000148269
2017-03-23 20:54:56.183592, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000043204,  0.000142701,  0.000078513, 818.928307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000078513,  0.000142701
2017-03-23 20:54:56.218135, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000043204,  0.000158292,  0.000078513, 818.928307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000078513,  0.000158292
2017-03-23 20:54:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000046748,  0.000158292,  0.000043529, 818.928307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000043529,  0.000158292
2017-03-23 20:54:56.988393, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000046748,  0.000140661,  0.000043529, 772.180307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000043529,  0.000140661
2017-03-23 20:54:57.009980, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000046748,  0.000131100,  0.000043529, 772.180307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000043529,  0.000131100
2017-03-23 20:54:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000038412,  0.000131100,  0.000094928, 772.180307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000094928,  0.000131100
2017-03-23 20:54:58.799162, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000038412,  0.000146357,  0.000094928, 733.768307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000094928,  0.000146357
2017-03-23 20:54:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000039880,  0.000146357,  0.000040216, 733.768307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000040216,  0.000146357
2017-03-23 20:54:59.480979, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000039880,  0.000133861,  0.000040216, 693.888307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000040216,  0.000133861
2017-03-23 20:54:59.516736, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000039880,  0.000134548,  0.000040216, 693.888307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000040216,  0.000134548
2017-03-23 20:54:59.908843, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000032498,  0.000134548,  0.000239258, 693.888307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000239258,  0.000134548
2017-03-23 20:54:59.918414, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000032498,  0.000368347,  0.000239258, 726.386307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000239258,  0.000368347
2017-03-23 20:55:00.443766, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000032498,  0.000134054,  0.000239258, 726.386307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000239258,  0.000134054
2017-03-23 20:55:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000036109,  0.000134054,  0.000050587, 726.386307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000050587,  0.000134054
2017-03-23 20:55:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000025590,  0.000134054,  0.000119380, 762.495307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000119380,  0.000134054
2017-03-23 20:55:02.015896, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000025590,  0.000135256,  0.000119380, 736.905307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000119380,  0.000135256
2017-03-23 20:55:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000007853,  0.000135256,  0.000118199, 736.905307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000118199,  0.000135256
2017-03-23 20:55:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000005496,  0.000135256,  0.000093406, 744.758307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000093406,  0.000135256
2017-03-23 20:55:03.994889, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000005496,  0.000139641,  0.000093406, 739.262307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000093406,  0.000139641
2017-03-23 20:55:04.571981, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000005496,  0.000177924,  0.000093406, 739.262307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000093406,  0.000177924
2017-03-23 20:55:04.908817, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000032594,  0.000177924,  0.000064397, 739.262307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000064397,  0.000177924
2017-03-23 20:55:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000017638,  0.000177924,  0.000123715, 706.668307617, S, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000123715,  0.000177924
2017-03-23 20:55:06.181278, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000017638,  0.000138737,  0.000123715, 689.030307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000123715,  0.000138737
2017-03-23 20:55:06.669984, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000017638,  0.000224990,  0.000123715, 689.030307617, D, 0.000109904, 383, -0.000001640, 13788, 512, 29,  0.000123715,  0.000224990
2017-03-23 20:55:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000027237,  0.000224990,  0.000046176, 689.030307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000046176,  0.000224990
2017-03-23 20:55:07.126200, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000027237,  0.000152186,  0.000046176, 661.793307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000046176,  0.000152186
2017-03-23 20:55:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000059797,  0.000152186,  0.000059946, 661.793307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000059946,  0.000152186
2017-03-23 20:55:08.746063, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000059797,  0.000115916,  0.000059946, 601.996307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000059946,  0.000115916
2017-03-23 20:55:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000044317,  0.000115916,  0.000077207, 601.996307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000077207,  0.000115916
2017-03-23 20:55:09.756660, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000044317,  0.000138158,  0.000077207, 557.679307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000077207,  0.000138158
2017-03-23 20:55:09.908819, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000033380,  0.000138158,  0.000081283, 557.679307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000081283,  0.000138158
2017-03-23 20:55:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000033298,  0.000138158,  0.000077139, 524.299307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000077139,  0.000138158
2017-03-23 20:55:11.401458, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000033298,  0.000135330,  0.000077139, 491.001307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000077139,  0.000135330
2017-03-23 20:55:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000019702,  0.000135330,  0.000108387, 491.001307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000108387,  0.000135330
2017-03-23 20:55:12.408303, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000019702,  0.000101707,  0.000108387, 471.299307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000108387,  0.000101707
2017-03-23 20:55:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000034325,  0.000101707,  0.000047699, 471.299307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000047699,  0.000101707
2017-03-23 20:55:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000038792,  0.000101707,  0.000099348, 436.974307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000099348,  0.000101707
2017-03-23 20:55:14.149701, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000038792,  0.000115467,  0.000099348, 398.182307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000099348,  0.000115467
2017-03-23 20:55:14.256757, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000038792,  0.000095743,  0.000099348, 398.182307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000099348,  0.000095743
2017-03-23 20:55:14.871878, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000038792,  0.000133018,  0.000099348, 398.182307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000099348,  0.000133018
2017-03-23 20:55:14.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000015984,  0.000133018,  0.000092987, 398.182307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000092987,  0.000133018
2017-03-23 20:55:14.927172, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000015984,  0.000143497,  0.000092987, 382.198307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000092987,  0.000143497
2017-03-23 20:55:15.226656, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000015984,  0.000092943,  0.000092987, 382.198307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000092987,  0.000092943
2017-03-23 20:55:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000023596,  0.000092943,  0.000083776, 382.198307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000083776,  0.000092943
2017-03-23 20:55:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000014361,  0.000092943,  0.000111439, 358.602307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000111439,  0.000092943
2017-03-23 20:55:16.977464, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000014361,  0.000093280,  0.000111439, 344.241307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000111439,  0.000093280
2017-03-23 20:55:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000009192,  0.000093280,  0.000093890, 344.241307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000093890,  0.000093280
2017-03-23 20:55:18.672109, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000009192,  0.000094133,  0.000093890, 335.049307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000093890,  0.000094133
2017-03-23 20:55:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000016482,  0.000094133,  0.000096422, 335.049307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000096422,  0.000094133
2017-03-23 20:55:19.197885, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000016482,  0.000087168,  0.000096422, 318.567307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000096422,  0.000087168
2017-03-23 20:55:19.908637, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000010297,  0.000087168,  0.000105758, 318.567307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000105758,  0.000087168
2017-03-23 20:55:19.917699, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000010297,  0.000078346,  0.000105758, 308.270307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000105758,  0.000078346
2017-03-23 20:55:19.975932, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000010297,  0.000097388,  0.000105758, 308.270307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000105758,  0.000097388
2017-03-23 20:55:20.469423, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000010297,  0.000084602,  0.000105758, 308.270307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000105758,  0.000084602
2017-03-23 20:55:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000010522,  0.000084602,  0.000094966, 308.270307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000094966,  0.000084602
2017-03-23 20:55:21.784953, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000010522,  0.000089832,  0.000094966, 297.748307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000094966,  0.000089832
2017-03-23 20:55:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000022315,  0.000089832,  0.000170454, 297.748307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000170454,  0.000089832
2017-03-23 20:55:22.683324, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000022315,  0.000092790,  0.000170454, 320.063307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000170454,  0.000092790
2017-03-23 20:55:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000021816,  0.000092790,  0.000093732, 320.063307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000093732,  0.000092790
2017-03-23 20:55:23.211177, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000021816,  0.000095604,  0.000093732, 341.879307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000093732,  0.000095604
2017-03-23 20:55:23.296879, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000021816,  0.000082932,  0.000093732, 341.879307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000093732,  0.000082932
2017-03-23 20:55:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000005872,  0.000082932,  0.000138344, 341.879307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000138344,  0.000082932
2017-03-23 20:55:24.216643, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000005872,  0.000097221,  0.000138344, 347.751307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000138344,  0.000097221
2017-03-23 20:55:24.533537, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000005872,  0.000095797,  0.000138344, 347.751307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000138344,  0.000095797
2017-03-23 20:55:24.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000012524,  0.000095797,  0.000106796, 347.751307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000106796,  0.000095797
2017-03-23 20:55:25.301034, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000012524,  0.000099019,  0.000106796, 360.275307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000106796,  0.000099019
2017-03-23 20:55:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000023707,  0.000099019,  0.000160718, 360.275307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000160718,  0.000099019
2017-03-23 20:55:26.256404, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000023707,  0.000105132,  0.000160718, 383.982307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000160718,  0.000105132
2017-03-23 20:55:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000015043,  0.000105132,  0.000089590, 383.982307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000089590,  0.000105132
2017-03-23 20:55:26.974614, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000015043,  0.000106255,  0.000089590, 399.025307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000089590,  0.000106255
2017-03-23 20:55:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000019439,  0.000106255,  0.000091957, 399.025307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000091957,  0.000106255
2017-03-23 20:55:28.267454, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000019439,  0.000094573,  0.000091957, 379.586307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000091957,  0.000094573
2017-03-23 20:55:28.794849, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000019439,  0.000115181,  0.000091957, 379.586307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000091957,  0.000115181
2017-03-23 20:55:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000014231,  0.000115181,  0.000099677, 379.586307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000099677,  0.000115181
2017-03-23 20:55:29.491855, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000014231,  0.000118938,  0.000099677, 365.355307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000099677,  0.000118938
2017-03-23 20:55:29.908597, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000015421,  0.000118938,  0.000150799, 365.355307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000150799,  0.000118938
2017-03-23 20:55:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000008065,  0.000118938,  0.000084913, 380.776307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000084913,  0.000118938
2017-03-23 20:55:31.361575, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000008065,  0.000115822,  0.000084913, 388.841307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000084913,  0.000115822
2017-03-23 20:55:31.498168, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000008065,  0.000101966,  0.000084913, 388.841307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000084913,  0.000101966
2017-03-23 20:55:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000020374,  0.000101966,  0.000093643, 388.841307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000093643,  0.000101966
2017-03-23 20:55:32.683695, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000020374,  0.000104164,  0.000093643, 368.467307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000093643,  0.000104164
2017-03-23 20:55:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000030656,  0.000104164,  0.000063864, 368.467307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000063864,  0.000104164
2017-03-23 20:55:33.009602, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000030656,  0.000092925,  0.000063864, 337.811307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000063864,  0.000092925
2017-03-23 20:55:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000015997,  0.000092925,  0.000122432, 337.811307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000122432,  0.000092925
2017-03-23 20:55:34.766044, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000015997,  0.000103087,  0.000122432, 321.814307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000122432,  0.000103087
2017-03-23 20:55:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000004513,  0.000103087,  0.000086300, 321.814307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000086300,  0.000103087
2017-03-23 20:55:34.961773, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000004513,  0.000093096,  0.000086300, 317.301307617, D, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000086300,  0.000093096
2017-03-23 20:55:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000000172,  0.000093096,  0.000130786, 317.301307617, S, 0.000108922, 1418, 0.000007491, 204665, 947, 397,  0.000130786,  0.000093096
2017-03-23 20:55:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000012706,  0.000093096,  0.000061114, 317.129307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000061114,  0.000093096
2017-03-23 20:55:36.932260, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000012706,  0.000091767,  0.000061114, 304.423307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000061114,  0.000091767
2017-03-23 20:55:37.695454, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000012706,  0.000135938,  0.000061114, 304.423307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000061114,  0.000135938
2017-03-23 20:55:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000033047,  0.000135938,  0.000089379, 304.423307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000089379,  0.000135938
2017-03-23 20:55:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000018401,  0.000135938,  0.000089680, 271.376307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000089680,  0.000135938
2017-03-23 20:55:39.632519, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000018401,  0.000135908,  0.000089680, 252.975307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000089680,  0.000135908
2017-03-23 20:55:39.709959, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000018401,  0.000119888,  0.000089680, 252.975307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000089680,  0.000119888
2017-03-23 20:55:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000000118,  0.000119888,  0.000126397, 252.975307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000126397,  0.000119888
2017-03-23 20:55:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000002898,  0.000119888,  0.000083628, 253.093307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000083628,  0.000119888
2017-03-23 20:55:41.088080, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000002898,  0.000103733,  0.000083628, 250.195307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000083628,  0.000103733
2017-03-23 20:55:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000012979,  0.000103733,  0.000106097, 250.195307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000106097,  0.000103733
2017-03-23 20:55:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000012834,  0.000103733,  0.000083781, 237.216307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000083781,  0.000103733
2017-03-23 20:55:43.080242, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000012834,  0.000092640,  0.000083781, 224.382307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000083781,  0.000092640
2017-03-23 20:55:43.457086, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000012834,  0.000089583,  0.000083781, 224.382307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000083781,  0.000089583
2017-03-23 20:55:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000022198,  0.000089583,  0.000086792, 224.382307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000086792,  0.000089583
2017-03-23 20:55:44.585706, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000022198,  0.000095293,  0.000086792, 202.184307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000086792,  0.000095293
2017-03-23 20:55:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000008689,  0.000095293,  0.000109938, 202.184307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000109938,  0.000095293
2017-03-23 20:55:45.908666, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000027971,  0.000095293,  0.000159828, 193.495307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000159828,  0.000095293
2017-03-23 20:55:46.272575, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000027971,  0.000069517,  0.000159828, 221.466307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000159828,  0.000069517
2017-03-23 20:55:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000030903,  0.000069517,  0.000115739, 221.466307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000115739,  0.000069517
2017-03-23 20:55:47.174997, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000030903,  0.000068572,  0.000115739, 252.369307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000115739,  0.000068572
2017-03-23 20:55:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000004558,  0.000068572,  0.000107020, 252.369307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000107020,  0.000068572
2017-03-23 20:55:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000015326,  0.000068572,  0.000075915, 256.927307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000075915,  0.000068572
2017-03-23 20:55:49.023441, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000015326,  0.000108296,  0.000075915, 241.601307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000075915,  0.000108296
2017-03-23 20:55:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000006301,  0.000108296,  0.000150045, 241.601307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000150045,  0.000108296
2017-03-23 20:55:50.768280, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000006301,  0.000073458,  0.000150045, 247.902307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000150045,  0.000073458
2017-03-23 20:55:50.908626, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000020093,  0.000073458,  0.000103199, 247.902307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000103199,  0.000073458
2017-03-23 20:55:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000013601,  0.000073458,  0.000136990, 267.995307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000136990,  0.000073458
2017-03-23 20:55:52.164132, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000013601,  0.000081317,  0.000136990, 281.596307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000136990,  0.000081317
2017-03-23 20:55:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000015102,  0.000081317,  0.000106262, 281.596307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000106262,  0.000081317
2017-03-23 20:55:53.327938, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000015102,  0.000085301,  0.000106262, 296.698307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000106262,  0.000085301
2017-03-23 20:55:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000010145,  0.000085301,  0.000127073, 296.698307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000127073,  0.000085301
2017-03-23 20:55:53.971048, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000010145,  0.000091617,  0.000127073, 306.843307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000127073,  0.000091617
2017-03-23 20:55:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000013712,  0.000091617,  0.000113273, 306.843307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000113273,  0.000091617
2017-03-23 20:55:55.894578, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000013712,  0.000103218,  0.000113273, 320.555307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000113273,  0.000103218
2017-03-23 20:55:55.908639, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000009108,  0.000103218,  0.000117841, 320.555307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000117841,  0.000103218
2017-03-23 20:55:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000003994,  0.000103218,  0.000087104, 329.663307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000087104,  0.000103218
2017-03-23 20:55:57.143919, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000003994,  0.000080375,  0.000087104, 325.669307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000087104,  0.000080375
2017-03-23 20:55:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000010006,  0.000080375,  0.000105653, 325.669307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000105653,  0.000080375
2017-03-23 20:55:58.706705, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000010006,  0.000106565,  0.000105653, 315.663307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000105653,  0.000106565
2017-03-23 20:55:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000006156,  0.000106565,  0.000094463, 315.663307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000094463,  0.000106565
2017-03-23 20:55:58.946967, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000006156,  0.000094421,  0.000094463, 309.507307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000094463,  0.000094421
2017-03-23 20:55:58.963659, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000006156,  0.000102023,  0.000094463, 309.507307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000094463,  0.000102023
2017-03-23 20:55:59.481645, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000006156,  0.000093203,  0.000094463, 309.507307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000094463,  0.000093203
2017-03-23 20:55:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000007545,  0.000093203,  0.000102300, 309.507307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000102300,  0.000093203
2017-03-23 20:56:00.439958, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000007545,  0.000095116,  0.000102300, 301.962307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000102300,  0.000095116
2017-03-23 20:56:00.908675, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000015502,  0.000095116,  0.000078005, 301.962307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000078005,  0.000095116
2017-03-23 20:56:01.749496, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000015502,  0.000223670,  0.000078005, 286.460307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000078005,  0.000223670
2017-03-23 20:56:01.907646, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000042512,  0.000223670,  0.000218482, 286.460307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000218482,  0.000223670
2017-03-23 20:56:02.794646, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000042512,  0.000098879,  0.000218482, 328.972307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000218482,  0.000098879
2017-03-23 20:56:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000041762,  0.000098879,  0.000077568, 328.972307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000077568,  0.000098879
2017-03-23 20:56:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000002409,  0.000098879,  0.000140540, 370.734307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000140540,  0.000098879
2017-03-23 20:56:04.449810, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000002409,  0.000090880,  0.000140540, 373.143307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000140540,  0.000090880
2017-03-23 20:56:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000043473,  0.000090880,  0.000160175, 373.143307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000160175,  0.000090880
2017-03-23 20:56:05.628801, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000043473,  0.000099980,  0.000160175, 416.616307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000160175,  0.000099980
2017-03-23 20:56:05.908653, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000054911,  0.000099980,  0.000164138, 416.616307617, S, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000164138,  0.000099980
2017-03-23 20:56:06.810504, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000054911,  0.000099109,  0.000164138, 471.527307617, D, 0.000110766, 1230, -0.000012397, 21193, 394, 91,  0.000164138,  0.000099109
2017-03-23 20:56:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000042388,  0.000099109,  0.000135741, 471.527307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000135741,  0.000099109
2017-03-23 20:56:07.651039, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000042388,  0.000103037,  0.000135741, 513.915307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000135741,  0.000103037
2017-03-23 20:56:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000024197,  0.000103037,  0.000128401, 513.915307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000128401,  0.000103037
2017-03-23 20:56:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000002026,  0.000103037,  0.000083573, 538.112307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000083573,  0.000103037
2017-03-23 20:56:09.155703, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000002026,  0.000116468,  0.000083573, 536.086307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000083573,  0.000116468
2017-03-23 20:56:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000025076,  0.000116468,  0.000082327, 536.086307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000082327,  0.000116468
2017-03-23 20:56:10.093745, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000025076,  0.000100734,  0.000082327, 511.010307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000082327,  0.000100734
2017-03-23 20:56:10.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000021230,  0.000100734,  0.000091099, 511.010307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000091099,  0.000100734
2017-03-23 20:56:11.129935, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000021230,  0.000102521,  0.000091099, 489.780307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000091099,  0.000102521
2017-03-23 20:56:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000016985,  0.000102521,  0.000090411, 489.780307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000090411,  0.000102521
2017-03-23 20:56:12.604973, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000016985,  0.000097268,  0.000090411, 472.795307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000090411,  0.000097268
2017-03-23 20:56:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000024953,  0.000097268,  0.000074757, 472.795307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000074757,  0.000097268
2017-03-23 20:56:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000000886,  0.000097268,  0.000138354, 447.842307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000138354,  0.000097268
2017-03-23 20:56:14.306092, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000000886,  0.000097731,  0.000138354, 446.956307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000138354,  0.000097731
2017-03-23 20:56:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000007120,  0.000097731,  0.000090745, 446.956307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000090745,  0.000097731
2017-03-23 20:56:15.279192, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000007120,  0.000100232,  0.000090745, 454.076307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000090745,  0.000100232
2017-03-23 20:56:15.908872, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000000243,  0.000100232,  0.000124567, 454.076307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000124567,  0.000100232
2017-03-23 20:56:16.831513, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000000243,  0.000096074,  0.000124567, 454.319307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000124567,  0.000096074
2017-03-23 20:56:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000014096,  0.000096074,  0.000061988, 454.319307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000061988,  0.000096074
2017-03-23 20:56:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000026081,  0.000096074,  0.000100526, 440.223307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000100526,  0.000096074
2017-03-23 20:56:17.910566, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000026081,  0.000083182,  0.000100526, 414.142307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000100526,  0.000083182
2017-03-23 20:56:18.875761, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000026081,  0.000142327,  0.000100526, 414.142307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000100526,  0.000142327
2017-03-23 20:56:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000011737,  0.000142327,  0.000137517, 414.142307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000137517,  0.000142327
2017-03-23 20:56:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000014167,  0.000142327,  0.000105278, 425.879307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000105278,  0.000142327
2017-03-23 20:56:20.804704, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000014167,  0.000086519,  0.000105278, 440.046307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000105278,  0.000086519
2017-03-23 20:56:20.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000004081,  0.000086519,  0.000117367, 440.046307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000117367,  0.000086519
2017-03-23 20:56:21.012278, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000004081,  0.000107503,  0.000117367, 444.127307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000117367,  0.000107503
2017-03-23 20:56:21.664118, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000004081,  0.000095359,  0.000117367, 444.127307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000117367,  0.000095359
2017-03-23 20:56:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000003634,  0.000095359,  0.000089856, 444.127307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000089856,  0.000095359
2017-03-23 20:56:22.495632, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000003634,  0.000139344,  0.000089856, 440.493307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000089856,  0.000139344
2017-03-23 20:56:22.551340, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000003634,  0.000093617,  0.000089856, 440.493307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000089856,  0.000093617
2017-03-23 20:56:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000028660,  0.000093617,  0.000067288, 440.493307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000067288,  0.000093617
2017-03-23 20:56:22.947914, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000028660,  0.000109269,  0.000067288, 411.833307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000067288,  0.000109269
2017-03-23 20:56:23.175001, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000028660,  0.000097227,  0.000067288, 411.833307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000067288,  0.000097227
2017-03-23 20:56:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000015777,  0.000097227,  0.000115002, 411.833307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000115002,  0.000097227
2017-03-23 20:56:24.394590, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000015777,  0.000171056,  0.000115002, 396.056307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000115002,  0.000171056
2017-03-23 20:56:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000007715,  0.000171056,  0.000082897, 396.056307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000082897,  0.000171056
2017-03-23 20:56:25.434069, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000007715,  0.000105096,  0.000082897, 388.341307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000082897,  0.000105096
2017-03-23 20:56:25.584596, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000007715,  0.000087175,  0.000082897, 388.341307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000082897,  0.000087175
2017-03-23 20:56:25.908615, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000015404,  0.000087175,  0.000161247, 388.341307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000161247,  0.000087175
2017-03-23 20:56:26.053272, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000015404,  0.000107134,  0.000161247, 403.745307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000161247,  0.000107134
2017-03-23 20:56:26.655372, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000015404,  0.000096045,  0.000161247, 403.745307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000161247,  0.000096045
2017-03-23 20:56:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000006775,  0.000096045,  0.000065986, 403.745307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000065986,  0.000096045
2017-03-23 20:56:27.046136, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000006775,  0.000135581,  0.000065986, 410.520307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000065986,  0.000135581
2017-03-23 20:56:27.531359, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000006775,  0.000119053,  0.000065986, 410.520307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000065986,  0.000119053
2017-03-23 20:56:27.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000045920,  0.000119053,  0.000239927, 410.520307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000239927,  0.000119053
2017-03-23 20:56:28.651302, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000045920,  0.000105186,  0.000239927, 456.440307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000239927,  0.000105186
2017-03-23 20:56:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000052926,  0.000105186,  0.000080353, 456.440307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000080353,  0.000105186
2017-03-23 20:56:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000019757,  0.000105186,  0.000094958, 509.366307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000094958,  0.000105186
2017-03-23 20:56:30.000167, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000019757,  0.000110697,  0.000094958, 489.609307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000094958,  0.000110697
2017-03-23 20:56:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000018679,  0.000110697,  0.000082982, 489.609307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000082982,  0.000110697
2017-03-23 20:56:31.794689, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000018679,  0.000105385,  0.000082982, 470.930307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000082982,  0.000105385
2017-03-23 20:56:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000015430,  0.000105385,  0.000101783, 470.930307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000101783,  0.000105385
2017-03-23 20:56:31.959761, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000015430,  0.000096479,  0.000101783, 455.500307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000101783,  0.000096479
2017-03-23 20:56:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000006559,  0.000096479,  0.000100403, 455.500307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000100403,  0.000096479
2017-03-23 20:56:32.963663, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000006559,  0.000101810,  0.000100403, 448.941307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000100403,  0.000101810
2017-03-23 20:56:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000003096,  0.000101810,  0.000120805, 448.941307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000120805,  0.000101810
2017-03-23 20:56:33.937066, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000003096,  0.000097610,  0.000120805, 452.037307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000120805,  0.000097610
2017-03-23 20:56:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000017292,  0.000097610,  0.000059476, 452.037307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000059476,  0.000097610
2017-03-23 20:56:35.283870, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000017292,  0.000118064,  0.000059476, 434.745307617, D, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000059476,  0.000118064
2017-03-23 20:56:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000031579,  0.000118064,  0.000092062, 434.745307617, S, 0.000106831, 757, 0.000005147, 21849, 290, 62,  0.000092062,  0.000118064
2017-03-23 20:56:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000029752,  0.000118064,  0.000062998, 403.166307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000062998,  0.000118064
2017-03-23 20:56:37.128056, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000029752,  0.000093659,  0.000062998, 373.414307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000062998,  0.000093659
2017-03-23 20:56:37.606031, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000029752,  0.000092086,  0.000062998, 373.414307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000062998,  0.000092086
2017-03-23 20:56:37.890718, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000029752,  0.000124810,  0.000062998, 373.414307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000062998,  0.000124810
2017-03-23 20:56:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000025703,  0.000124810,  0.000099012, 373.414307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000099012,  0.000124810
2017-03-23 20:56:38.770927, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000025703,  0.000066803,  0.000099012, 347.711307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000099012,  0.000066803
2017-03-23 20:56:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000015987,  0.000066803,  0.000081005, 347.711307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000081005,  0.000066803
2017-03-23 20:56:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000001525,  0.000066803,  0.000133759, 331.724307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000133759,  0.000066803
2017-03-23 20:56:40.723950, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000001525,  0.000130109,  0.000133759, 333.249307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000133759,  0.000130109
2017-03-23 20:56:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000008770,  0.000130109,  0.000095518, 333.249307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000095518,  0.000130109
2017-03-23 20:56:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000003158,  0.000130109,  0.000109928, 342.019307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000109928,  0.000130109
2017-03-23 20:56:42.709454, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000003158,  0.000086904,  0.000109928, 338.861307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000109928,  0.000086904
2017-03-23 20:56:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000007113,  0.000086904,  0.000116207, 338.861307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000116207,  0.000086904
2017-03-23 20:56:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000010621,  0.000086904,  0.000117089, 345.974307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000117089,  0.000086904
2017-03-23 20:56:44.562719, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000010621,  0.000081917,  0.000117089, 356.595307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000117089,  0.000081917
2017-03-23 20:56:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000019590,  0.000081917,  0.000055674, 356.595307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000055674,  0.000081917
2017-03-23 20:56:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000013637,  0.000081917,  0.000128884, 337.005307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000128884,  0.000081917
2017-03-23 20:56:46.067809, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000013637,  0.000088583,  0.000128884, 323.368307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000128884,  0.000088583
2017-03-23 20:56:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000014583,  0.000088583,  0.000112087, 323.368307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000112087,  0.000088583
2017-03-23 20:56:47.132394, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000014583,  0.000088291,  0.000112087, 337.951307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000112087,  0.000088291
2017-03-23 20:56:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000009791,  0.000088291,  0.000119250, 337.951307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000119250,  0.000088291
2017-03-23 20:56:47.950714, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000009791,  0.000111144,  0.000119250, 347.742307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000119250,  0.000111144
2017-03-23 20:56:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000056118,  0.000111144,  0.000204747, 347.742307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000204747,  0.000111144
2017-03-23 20:56:49.384698, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000056118,  0.000085077,  0.000204747, 403.860307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000204747,  0.000085077
2017-03-23 20:56:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000055423,  0.000085077,  0.000118266, 403.860307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000118266,  0.000085077
2017-03-23 20:56:50.656645, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000055423,  0.000091522,  0.000118266, 459.283307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000118266,  0.000091522
2017-03-23 20:56:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000003952,  0.000091522,  0.000086665, 459.283307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000086665,  0.000091522
2017-03-23 20:56:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000014037,  0.000091522,  0.000098387, 455.331307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000098387,  0.000091522
2017-03-23 20:56:52.126677, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000014037,  0.000115929,  0.000098387, 441.294307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000098387,  0.000115929
2017-03-23 20:56:52.391932, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000014037,  0.000078923,  0.000098387, 441.294307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000098387,  0.000078923
2017-03-23 20:56:52.908615, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000013017,  0.000078923,  0.000088561, 441.294307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000088561,  0.000078923
2017-03-23 20:56:53.719588, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000013017,  0.000098083,  0.000088561, 428.277307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000088561,  0.000098083
2017-03-23 20:56:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000002100,  0.000098083,  0.000119838, 428.277307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000119838,  0.000098083
2017-03-23 20:56:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000004597,  0.000098083,  0.000101714, 426.177307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000101714,  0.000098083
2017-03-23 20:56:55.586008, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000004597,  0.000095437,  0.000101714, 430.774307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000101714,  0.000095437
2017-03-23 20:56:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000003188,  0.000095437,  0.000104107, 430.774307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000104107,  0.000095437
2017-03-23 20:56:56.078275, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000003188,  0.000100393,  0.000104107, 427.586307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000104107,  0.000100393
2017-03-23 20:56:56.625144, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000003188,  0.000093379,  0.000104107, 427.586307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000104107,  0.000093379
2017-03-23 20:56:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000011048,  0.000093379,  0.000085662, 427.586307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000085662,  0.000093379
2017-03-23 20:56:57.530959, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000011048,  0.000103581,  0.000085662, 416.538307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000085662,  0.000103581
2017-03-23 20:56:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000019893,  0.000103581,  0.000086101, 416.538307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000086101,  0.000103581
2017-03-23 20:56:58.173711, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000019893,  0.000106800,  0.000086101, 396.645307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000086101,  0.000106800
2017-03-23 20:56:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000012876,  0.000106800,  0.000099394, 396.645307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000099394,  0.000106800
2017-03-23 20:56:59.189079, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000012876,  0.000101003,  0.000099394, 383.769307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000099394,  0.000101003
2017-03-23 20:56:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000031669,  0.000101003,  0.000174920, 383.769307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000174920,  0.000101003
2017-03-23 20:57:00.696861, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000031669,  0.000094034,  0.000174920, 415.438307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000174920,  0.000094034
2017-03-23 20:57:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000014171,  0.000094034,  0.000064470, 415.438307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000064470,  0.000094034
2017-03-23 20:57:01.730179, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000014171,  0.000114545,  0.000064470, 429.609307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000064470,  0.000114545
2017-03-23 20:57:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000024600,  0.000114545,  0.000097663, 429.609307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000097663,  0.000114545
2017-03-23 20:57:02.908670, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000001196,  0.000114545,  0.000111380, 405.009307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000111380,  0.000114545
2017-03-23 20:57:03.230620, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000001196,  0.000087009,  0.000111380, 403.813307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000111380,  0.000087009
2017-03-23 20:57:03.858295, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000001196,  0.000107353,  0.000111380, 403.813307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000111380,  0.000107353
2017-03-23 20:57:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000017700,  0.000107353,  0.000135258, 403.813307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000135258,  0.000107353
2017-03-23 20:57:04.240284, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000017700,  0.000088012,  0.000135258, 421.513307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000135258,  0.000088012
2017-03-23 20:57:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000006451,  0.000088012,  0.000088761, 421.513307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000088761,  0.000088012
2017-03-23 20:57:05.535206, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000006451,  0.000132129,  0.000088761, 427.964307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000088761,  0.000132129
2017-03-23 20:57:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000020406,  0.000132129,  0.000163331, 427.964307617, S, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000163331,  0.000132129
2017-03-23 20:57:06.327792, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000020406,  0.000110516,  0.000163331, 448.370307617, D, 0.000107300, 378, -0.000002279, 22104, 453, 40,  0.000163331,  0.000110516
2017-03-23 20:57:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000027805,  0.000110516,  0.000103925, 448.370307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000103925,  0.000110516
2017-03-23 20:57:07.713565, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000027805,  0.000108611,  0.000103925, 476.175307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000103925,  0.000108611
2017-03-23 20:57:07.908819, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000002027,  0.000108611,  0.000104190, 476.175307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000104190,  0.000108611
2017-03-23 20:57:07.981613, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000002027,  0.000079721,  0.000104190, 474.148307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000104190,  0.000079721
2017-03-23 20:57:08.120926, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000002027,  0.000100820,  0.000104190, 474.148307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000104190,  0.000100820
2017-03-23 20:57:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000011495,  0.000100820,  0.000084983, 474.148307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000084983,  0.000100820
2017-03-23 20:57:09.350854, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000011495,  0.000111823,  0.000084983, 462.653307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000084983,  0.000111823
2017-03-23 20:57:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000007271,  0.000111823,  0.000112303, 462.653307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000112303,  0.000111823
2017-03-23 20:57:10.096840, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000007271,  0.000126099,  0.000112303, 455.382307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000112303,  0.000126099
2017-03-23 20:57:10.520585, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000007271,  0.000100583,  0.000112303, 455.382307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000112303,  0.000100583
2017-03-23 20:57:10.630602, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000007271,  0.000125306,  0.000112303, 455.382307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000112303,  0.000125306
2017-03-23 20:57:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000012875,  0.000125306,  0.000073946, 455.382307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000073946,  0.000125306
2017-03-23 20:57:11.329256, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000012875,  0.000103961,  0.000073946, 442.507307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000073946,  0.000103961
2017-03-23 20:57:11.738557, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000012875,  0.000090023,  0.000073946, 442.507307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000073946,  0.000090023
2017-03-23 20:57:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000016113,  0.000090023,  0.000105727, 442.507307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000105727,  0.000090023
2017-03-23 20:57:12.908849, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000001922,  0.000090023,  0.000101970, 426.394307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000101970,  0.000090023
2017-03-23 20:57:13.701614, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000001922,  0.000102944,  0.000101970, 424.472307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000101970,  0.000102944
2017-03-23 20:57:13.905243, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000001922,  0.000109465,  0.000101970, 424.472307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000101970,  0.000109465
2017-03-23 20:57:13.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000007642,  0.000109465,  0.000094051, 424.472307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000094051,  0.000109465
2017-03-23 20:57:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000015427,  0.000109465,  0.000086166, 416.830307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000086166,  0.000109465
2017-03-23 20:57:15.378927, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000015427,  0.000088475,  0.000086166, 401.403307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000086166,  0.000088475
2017-03-23 20:57:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000003074,  0.000088475,  0.000130913, 401.403307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000130913,  0.000088475
2017-03-23 20:57:16.160169, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000003074,  0.000103985,  0.000130913, 404.477307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000130913,  0.000103985
2017-03-23 20:57:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000035657,  0.000103985,  0.000151145, 404.477307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000151145,  0.000103985
2017-03-23 20:57:17.797688, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000035657,  0.000105015,  0.000151145, 440.134307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000151145,  0.000105015
2017-03-23 20:57:17.908717, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000021451,  0.000105015,  0.000102725, 440.134307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000102725,  0.000105015
2017-03-23 20:57:18.543164, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000021451,  0.000117888,  0.000102725, 461.585307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000102725,  0.000117888
2017-03-23 20:57:18.794177, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000021451,  0.000105016,  0.000102725, 461.585307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000102725,  0.000105016
2017-03-23 20:57:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000011892,  0.000105016,  0.000084962, 461.585307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000084962,  0.000105016
2017-03-23 20:57:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000010743,  0.000105016,  0.000105255, 449.693307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000105255,  0.000105016
2017-03-23 20:57:20.696835, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000010743,  0.000093042,  0.000105255, 438.950307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000105255,  0.000093042
2017-03-23 20:57:20.769823, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000010743,  0.000131928,  0.000105255, 438.950307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000105255,  0.000131928
2017-03-23 20:57:20.887062, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000010743,  0.000099521,  0.000105255, 438.950307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000105255,  0.000099521
2017-03-23 20:57:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000009840,  0.000099521,  0.000086820, 438.950307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000086820,  0.000099521
2017-03-23 20:57:21.281907, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000009840,  0.000096218,  0.000086820, 429.110307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000086820,  0.000096218
2017-03-23 20:57:21.901547, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000009840,  0.000108477,  0.000086820, 429.110307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000086820,  0.000108477
2017-03-23 20:57:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000010139,  0.000108477,  0.000104396, 429.110307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000104396,  0.000108477
2017-03-23 20:57:22.908838, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000010284,  0.000108477,  0.000086216, 418.971307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000086216,  0.000108477
2017-03-23 20:57:22.924490, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000010284,  0.000090056,  0.000086216, 408.687307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000086216,  0.000090056
2017-03-23 20:57:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000003092,  0.000090056,  0.000118582, 408.687307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000118582,  0.000090056
2017-03-23 20:57:23.961941, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000003092,  0.000097622,  0.000118582, 405.595307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000118582,  0.000097622
2017-03-23 20:57:24.907638, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000118033,  0.000097622,  0.000328155, 405.595307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000328155,  0.000097622
2017-03-23 20:57:25.596907, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000118033,  0.000109788,  0.000328155, 523.628307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000328155,  0.000109788
2017-03-23 20:57:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000110946,  0.000109788,  0.000105203, 523.628307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000105203,  0.000109788
2017-03-23 20:57:26.127535, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000110946,  0.000113220,  0.000105203, 634.574307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000105203,  0.000113220
2017-03-23 20:57:26.198097, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000110946,  0.000113164,  0.000105203, 634.574307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000105203,  0.000113164
2017-03-23 20:57:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000024633,  0.000113164,  0.000058843, 634.574307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000058843,  0.000113164
2017-03-23 20:57:27.333419, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000024633,  0.000119152,  0.000058843, 609.941307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000058843,  0.000119152
2017-03-23 20:57:27.908596, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000036797,  0.000119152,  0.000081687, 609.941307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000081687,  0.000119152
2017-03-23 20:57:28.491609, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000036797,  0.000122244,  0.000081687, 573.144307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000081687,  0.000122244
2017-03-23 20:57:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000026319,  0.000122244,  0.000079493, 573.144307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000079493,  0.000122244
2017-03-23 20:57:28.944008, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000026319,  0.000119623,  0.000079493, 546.825307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000079493,  0.000119623
2017-03-23 20:57:29.374128, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000026319,  0.000140592,  0.000079493, 546.825307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000079493,  0.000140592
2017-03-23 20:57:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000023005,  0.000140592,  0.000088010, 546.825307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000088010,  0.000140592
2017-03-23 20:57:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000016139,  0.000140592,  0.000093100, 523.820307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000093100,  0.000140592
2017-03-23 20:57:31.324776, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000016139,  0.000106539,  0.000093100, 507.681307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000093100,  0.000106539
2017-03-23 20:57:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000006231,  0.000106539,  0.000107800, 507.681307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000107800,  0.000106539
2017-03-23 20:57:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000013151,  0.000106539,  0.000079233, 501.450307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000079233,  0.000106539
2017-03-23 20:57:33.162790, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000013151,  0.000094008,  0.000079233, 488.299307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000079233,  0.000094008
2017-03-23 20:57:33.860894, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000013151,  0.000148018,  0.000079233, 488.299307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000079233,  0.000148018
2017-03-23 20:57:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000007266,  0.000148018,  0.000148325, 488.299307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000148325,  0.000148018
2017-03-23 20:57:33.950656, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000007266,  0.000156438,  0.000148325, 495.565307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000148325,  0.000156438
2017-03-23 20:57:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000013643,  0.000156438,  0.000092093, 495.565307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000092093,  0.000156438
2017-03-23 20:57:35.018380, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000013643,  0.000101901,  0.000092093, 509.208307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000092093,  0.000101901
2017-03-23 20:57:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000010504,  0.000101901,  0.000100726, 509.208307617, S, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000100726,  0.000101901
2017-03-23 20:57:36.462191, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000010504,  0.000101063,  0.000100726, 498.704307617, D, 0.000105962, 365, 0.000001507, 20983, 391, 44,  0.000100726,  0.000101063
2017-03-23 20:57:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000019126,  0.000101063,  0.000075002, 498.704307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000075002,  0.000101063
2017-03-23 20:57:36.975626, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000019126,  0.000115903,  0.000075002, 479.578307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000075002,  0.000115903
2017-03-23 20:57:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000012077,  0.000115903,  0.000114560, 479.578307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000114560,  0.000115903
2017-03-23 20:57:38.153202, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000012077,  0.000100328,  0.000114560, 467.501307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000114560,  0.000100328
2017-03-23 20:57:38.295575, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000012077,  0.000099532,  0.000114560, 467.501307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000114560,  0.000099532
2017-03-23 20:57:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000016095,  0.000099532,  0.000066754, 467.501307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000066754,  0.000099532
2017-03-23 20:57:39.218212, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000016095,  0.000132223,  0.000066754, 451.406307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000066754,  0.000132223
2017-03-23 20:57:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000010724,  0.000132223,  0.000125173, 451.406307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000125173,  0.000132223
2017-03-23 20:57:40.358848, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000010724,  0.000133185,  0.000125173, 440.682307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000125173,  0.000133185
2017-03-23 20:57:40.704747, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000010724,  0.000109021,  0.000125173, 440.682307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000125173,  0.000109021
2017-03-23 20:57:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000011676,  0.000109021,  0.000065173, 440.682307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000065173,  0.000109021
2017-03-23 20:57:41.100859, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000011676,  0.000111514,  0.000065173, 429.006307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000065173,  0.000111514
2017-03-23 20:57:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000030525,  0.000111514,  0.000087783, 429.006307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000087783,  0.000111514
2017-03-23 20:57:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000019340,  0.000111514,  0.000087475, 398.481307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000087475,  0.000111514
2017-03-23 20:57:43.022564, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000019340,  0.000119675,  0.000087475, 379.141307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000087475,  0.000119675
2017-03-23 20:57:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000000612,  0.000119675,  0.000127516, 379.141307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000127516,  0.000119675
2017-03-23 20:57:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000001049,  0.000119675,  0.000088177, 379.753307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000088177,  0.000119675
2017-03-23 20:57:45.005740, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000001049,  0.000104461,  0.000088177, 380.802307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000088177,  0.000104461
2017-03-23 20:57:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000000930,  0.000104461,  0.000123451, 380.802307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000123451,  0.000104461
2017-03-23 20:57:46.147218, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000000930,  0.000089200,  0.000123451, 379.872307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000123451,  0.000089200
2017-03-23 20:57:46.319780, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000000930,  0.000097910,  0.000123451, 379.872307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000123451,  0.000097910
2017-03-23 20:57:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000004848,  0.000097910,  0.000099572, 379.872307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000099572,  0.000097910
2017-03-23 20:57:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000004978,  0.000097910,  0.000123657, 384.720307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000123657,  0.000097910
2017-03-23 20:57:48.205606, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000004978,  0.000104377,  0.000123657, 389.698307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000123657,  0.000104377
2017-03-23 20:57:48.908322, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000031945,  0.000104377,  0.000153596, 389.698307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000153596,  0.000104377
2017-03-23 20:57:49.419925, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000031945,  0.000113917,  0.000153596, 421.643307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000153596,  0.000113917
2017-03-23 20:57:49.709684, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000031945,  0.000092229,  0.000153596, 421.643307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000153596,  0.000092229
2017-03-23 20:57:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000028730,  0.000092229,  0.000117917, 421.643307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000117917,  0.000092229
2017-03-23 20:57:49.990091, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000028730,  0.000090627,  0.000117917, 450.373307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000117917,  0.000090627
2017-03-23 20:57:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000012025,  0.000090627,  0.000072784, 450.373307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000072784,  0.000090627
2017-03-23 20:57:51.823971, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000012025,  0.000101388,  0.000072784, 438.348307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000072784,  0.000101388
2017-03-23 20:57:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000003560,  0.000101388,  0.000149001, 438.348307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000149001,  0.000101388
2017-03-23 20:57:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000005975,  0.000101388,  0.000077430, 441.908307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000077430,  0.000101388
2017-03-23 20:57:53.136555, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000005975,  0.000092495,  0.000077430, 447.883307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000077430,  0.000092495
2017-03-23 20:57:53.908645, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000009470,  0.000092495,  0.000117780, 447.883307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000117780,  0.000092495
2017-03-23 20:57:54.454263, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000009470,  0.000092575,  0.000117780, 438.413307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000117780,  0.000092575
2017-03-23 20:57:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000006911,  0.000092575,  0.000082031, 438.413307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000082031,  0.000092575
2017-03-23 20:57:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000007092,  0.000092575,  0.000117233, 431.502307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000117233,  0.000092575
2017-03-23 20:57:55.922869, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000007092,  0.000120237,  0.000117233, 424.410307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000117233,  0.000120237
2017-03-23 20:57:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000001449,  0.000120237,  0.000099196, 424.410307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000099196,  0.000120237
2017-03-23 20:57:57.765913, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000001449,  0.000091953,  0.000099196, 425.859307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000099196,  0.000091953
2017-03-23 20:57:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000003436,  0.000091953,  0.000107550, 425.859307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000107550,  0.000091953
2017-03-23 20:57:58.908668, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000009881,  0.000091953,  0.000086311, 422.423307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000086311,  0.000091953
2017-03-23 20:57:59.154110, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000009881,  0.000096727,  0.000086311, 412.542307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000086311,  0.000096727
2017-03-23 20:57:59.757874, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000009881,  0.000093892,  0.000086311, 412.542307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000086311,  0.000093892
2017-03-23 20:57:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000014471,  0.000093892,  0.000097915, 412.542307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000097915,  0.000093892
2017-03-23 20:58:00.758991, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000014471,  0.000105808,  0.000097915, 398.071307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000097915,  0.000105808
2017-03-23 20:58:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000014224,  0.000105808,  0.000143086, 398.071307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000143086,  0.000105808
2017-03-23 20:58:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000015612,  0.000105808,  0.000100529, 412.295307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000100529,  0.000105808
2017-03-23 20:58:02.599513, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000015612,  0.000126997,  0.000100529, 427.907307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000100529,  0.000126997
2017-03-23 20:58:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000013162,  0.000126997,  0.000138211, 427.907307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000138211,  0.000126997
2017-03-23 20:58:03.633145, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000013162,  0.000106332,  0.000138211, 441.069307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000138211,  0.000106332
2017-03-23 20:58:03.908871, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000025324,  0.000106332,  0.000125062, 441.069307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000125062,  0.000106332
2017-03-23 20:58:04.584857, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000025324,  0.000128954,  0.000125062, 466.393307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000125062,  0.000128954
2017-03-23 20:58:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000004211,  0.000128954,  0.000079608, 466.393307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000079608,  0.000128954
2017-03-23 20:58:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000011659,  0.000128954,  0.000110451, 462.182307617, S, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000110451,  0.000128954
2017-03-23 20:58:06.263326, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000011659,  0.000110328,  0.000110451, 450.523307617, D, 0.000106129, 552, 0.000001678, 34322, 475, 60,  0.000110451,  0.000110328
2017-03-23 20:58:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000013263,  0.000110328,  0.000076588, 450.523307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000076588,  0.000110328
2017-03-23 20:58:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000000391,  0.000110328,  0.000137947, 437.260307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000137947,  0.000110328
2017-03-23 20:58:07.994888, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000000391,  0.000102159,  0.000137947, 437.651307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000137947,  0.000102159
2017-03-23 20:58:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000012759,  0.000102159,  0.000101455, 437.651307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000101455,  0.000102159
2017-03-23 20:58:09.036164, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000012759,  0.000095473,  0.000101455, 450.410307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000101455,  0.000095473
2017-03-23 20:58:09.782205, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000012759,  0.000084965,  0.000101455, 450.410307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000101455,  0.000084965
2017-03-23 20:58:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000013965,  0.000084965,  0.000140349, 450.410307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000140349,  0.000084965
2017-03-23 20:58:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000046902,  0.000084965,  0.000167189, 464.375307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000167189,  0.000084965
2017-03-23 20:58:10.957512, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000046902,  0.000134451,  0.000167189, 511.277307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000167189,  0.000134451
2017-03-23 20:58:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000095663,  0.000134451,  0.000238108, 511.277307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000238108,  0.000134451
2017-03-23 20:58:12.512112, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000095663,  0.000121606,  0.000238108, 606.940307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000238108,  0.000121606
2017-03-23 20:58:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000045812,  0.000121606,  0.000068634, 606.940307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000068634,  0.000121606
2017-03-23 20:58:13.908733, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000030303,  0.000121606,  0.000086787, 652.752307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000086787,  0.000121606
2017-03-23 20:58:14.435661, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000030303,  0.000124424,  0.000086787, 622.449307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000086787,  0.000124424
2017-03-23 20:58:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000002315,  0.000124424,  0.000134413, 622.449307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000134413,  0.000124424
2017-03-23 20:58:15.753325, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000002315,  0.000116290,  0.000134413, 624.764307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000134413,  0.000116290
2017-03-23 20:58:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000019251,  0.000116290,  0.000121310, 624.764307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000121310,  0.000116290
2017-03-23 20:58:16.230330, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000019251,  0.000118424,  0.000121310, 644.015307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000121310,  0.000118424
2017-03-23 20:58:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000026389,  0.000118424,  0.000043458, 644.015307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000043458,  0.000118424
2017-03-23 20:58:17.294285, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000026389,  0.000115285,  0.000043458, 617.626307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000043458,  0.000115285
2017-03-23 20:58:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000046363,  0.000115285,  0.000081434, 617.626307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000081434,  0.000115285
2017-03-23 20:58:18.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000004825,  0.000115285,  0.000126389, 571.263307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000126389,  0.000115285
2017-03-23 20:58:18.957600, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000004825,  0.000111203,  0.000126389, 566.438307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000126389,  0.000111203
2017-03-23 20:58:19.830599, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000004825,  0.000132262,  0.000126389, 566.438307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000126389,  0.000132262
2017-03-23 20:58:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000007578,  0.000132262,  0.000106331, 566.438307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000106331,  0.000132262
2017-03-23 20:58:20.816057, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000007578,  0.000106483,  0.000106331, 574.016307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000106331,  0.000106483
2017-03-23 20:58:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000008595,  0.000106483,  0.000094274, 574.016307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000094274,  0.000106483
2017-03-23 20:58:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000011169,  0.000106483,  0.000101325, 565.421307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000101325,  0.000106483
2017-03-23 20:58:22.462485, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000011169,  0.000127932,  0.000101325, 554.252307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000101325,  0.000127932
2017-03-23 20:58:22.476807, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000011169,  0.000126272,  0.000101325, 554.252307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000101325,  0.000126272
2017-03-23 20:58:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000016981,  0.000126272,  0.000082756, 554.252307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000082756,  0.000126272
2017-03-23 20:58:23.634729, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000016981,  0.000121957,  0.000082756, 537.271307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000082756,  0.000121957
2017-03-23 20:58:23.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000024358,  0.000121957,  0.000086661, 537.271307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000086661,  0.000121957
2017-03-23 20:58:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000001257,  0.000121957,  0.000128943, 512.913307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000128943,  0.000121957
2017-03-23 20:58:25.166727, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000001257,  0.000109736,  0.000128943, 511.656307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000128943,  0.000109736
2017-03-23 20:58:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000007162,  0.000109736,  0.000103526, 511.656307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000103526,  0.000109736
2017-03-23 20:58:26.395293, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000007162,  0.000113176,  0.000103526, 518.818307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000103526,  0.000113176
2017-03-23 20:58:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000016858,  0.000113176,  0.000081005, 518.818307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000081005,  0.000113176
2017-03-23 20:58:27.842744, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000016858,  0.000113505,  0.000081005, 501.960307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000081005,  0.000113505
2017-03-23 20:58:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000001949,  0.000113505,  0.000141117, 501.960307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000141117,  0.000113505
2017-03-23 20:58:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000003345,  0.000113505,  0.000070317, 503.909307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000070317,  0.000113505
2017-03-23 20:58:29.655067, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000003345,  0.000123406,  0.000070317, 500.564307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000070317,  0.000123406
2017-03-23 20:58:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000015301,  0.000123406,  0.000117017, 500.564307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000117017,  0.000123406
2017-03-23 20:58:30.717195, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000015301,  0.000104993,  0.000117017, 485.263307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000117017,  0.000104993
2017-03-23 20:58:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000001709,  0.000104993,  0.000097236, 485.263307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000097236,  0.000104993
2017-03-23 20:58:31.477153, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000001709,  0.000100454,  0.000097236, 483.554307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000097236,  0.000100454
2017-03-23 20:58:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000003398,  0.000100454,  0.000113501, 483.554307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000113501,  0.000100454
2017-03-23 20:58:32.607179, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000003398,  0.000109402,  0.000113501, 480.156307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000113501,  0.000109402
2017-03-23 20:58:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000004301,  0.000109402,  0.000095315, 480.156307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000095315,  0.000109402
2017-03-23 20:58:33.137683, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000004301,  0.000095253,  0.000095315, 475.855307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000095315,  0.000095253
2017-03-23 20:58:33.740647, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000004301,  0.000103545,  0.000095315, 475.855307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000095315,  0.000103545
2017-03-23 20:58:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000002795,  0.000103545,  0.000116199, 475.855307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000116199,  0.000103545
2017-03-23 20:58:34.258734, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000002795,  0.000151459,  0.000116199, 473.060307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000116199,  0.000151459
2017-03-23 20:58:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000017039,  0.000151459,  0.000066695, 473.060307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000066695,  0.000151459
2017-03-23 20:58:35.392789, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000017039,  0.000107466,  0.000066695, 456.021307617, D, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000066695,  0.000107466
2017-03-23 20:58:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000017406,  0.000107466,  0.000115622, 456.021307617, S, 0.000106767, 291, -0.000001606, 14696, 426, 29,  0.000115622,  0.000107466
2017-03-23 20:58:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000017530,  0.000107466,  0.000066478, 438.615307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000066478,  0.000107466
2017-03-23 20:58:36.996887, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000017530,  0.000214429,  0.000066478, 421.085307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000066478,  0.000214429
2017-03-23 20:58:37.355174, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000017530,  0.000090736,  0.000066478, 421.085307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000066478,  0.000090736
2017-03-23 20:58:37.522886, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000017530,  0.000100512,  0.000066478, 421.085307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000066478,  0.000100512
2017-03-23 20:58:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000013171,  0.000100512,  0.000124003, 421.085307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000124003,  0.000100512
2017-03-23 20:58:38.078312, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000013171,  0.000106403,  0.000124003, 407.914307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000124003,  0.000106403
2017-03-23 20:58:38.114906, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000013171,  0.000083483,  0.000124003, 407.914307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000124003,  0.000083483
2017-03-23 20:58:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000020500,  0.000083483,  0.000133365, 407.914307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000133365,  0.000083483
2017-03-23 20:58:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000021173,  0.000083483,  0.000125232, 428.414307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000125232,  0.000083483
2017-03-23 20:58:40.014107, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000021173,  0.000100344,  0.000125232, 449.587307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000125232,  0.000100344
2017-03-23 20:58:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000003229,  0.000100344,  0.000097479, 449.587307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000097479,  0.000100344
2017-03-23 20:58:41.610718, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000003229,  0.000100044,  0.000097479, 452.816307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000097479,  0.000100044
2017-03-23 20:58:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000010512,  0.000100044,  0.000097713, 452.816307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000097713,  0.000100044
2017-03-23 20:58:42.393275, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000010512,  0.000110710,  0.000097713, 442.304307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000097713,  0.000110710
2017-03-23 20:58:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000014043,  0.000110710,  0.000090276, 442.304307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000090276,  0.000110710
2017-03-23 20:58:43.467526, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000014043,  0.000098196,  0.000090276, 428.261307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000090276,  0.000098196
2017-03-23 20:58:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000023660,  0.000098196,  0.000172880, 428.261307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000172880,  0.000098196
2017-03-23 20:58:44.618619, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000023660,  0.000105218,  0.000172880, 451.921307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000172880,  0.000105218
2017-03-23 20:58:44.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000016850,  0.000105218,  0.000076657, 451.921307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000076657,  0.000105218
2017-03-23 20:58:45.324594, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000016850,  0.000110593,  0.000076657, 468.771307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000076657,  0.000110593
2017-03-23 20:58:45.716288, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000016850,  0.000089389,  0.000076657, 468.771307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000076657,  0.000089389
2017-03-23 20:58:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000000423,  0.000089389,  0.000138293, 468.771307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000138293,  0.000089389
2017-03-23 20:58:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000022570,  0.000089389,  0.000122465, 468.348307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000122465,  0.000089389
2017-03-23 20:58:47.344266, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000022570,  0.000106467,  0.000122465, 490.918307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000122465,  0.000106467
2017-03-23 20:58:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000002737,  0.000106467,  0.000098483, 490.918307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000098483,  0.000106467
2017-03-23 20:58:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000025163,  0.000106467,  0.000066521, 493.655307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000066521,  0.000106467
2017-03-23 20:58:49.113982, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000025163,  0.000106806,  0.000066521, 468.492307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000066521,  0.000106806
2017-03-23 20:58:49.168895, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000025163,  0.000101359,  0.000066521, 468.492307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000066521,  0.000101359
2017-03-23 20:58:49.669788, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000025163,  0.000114014,  0.000066521, 468.492307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000066521,  0.000114014
2017-03-23 20:58:49.908625, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000013153,  0.000114014,  0.000121732, 468.492307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000121732,  0.000114014
2017-03-23 20:58:50.424836, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000013153,  0.000115804,  0.000121732, 455.339307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000121732,  0.000115804
2017-03-23 20:58:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000006056,  0.000115804,  0.000104129, 455.339307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000104129,  0.000115804
2017-03-23 20:58:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000024264,  0.000115804,  0.000158110, 461.395307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000158110,  0.000115804
2017-03-23 20:58:52.126019, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000024264,  0.000092810,  0.000158110, 485.659307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000158110,  0.000092810
2017-03-23 20:58:52.641150, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000024264,  0.000120613,  0.000158110, 485.659307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000158110,  0.000120613
2017-03-23 20:58:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000008366,  0.000120613,  0.000072967, 485.659307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000072967,  0.000120613
2017-03-23 20:58:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000004232,  0.000120613,  0.000150476, 494.025307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000150476,  0.000120613
2017-03-23 20:58:54.553987, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000004232,  0.000108385,  0.000150476, 498.257307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000150476,  0.000108385
2017-03-23 20:58:54.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000000245,  0.000108385,  0.000064433, 498.257307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000064433,  0.000108385
2017-03-23 20:58:55.787107, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000000245,  0.000127634,  0.000064433, 498.012307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000064433,  0.000127634
2017-03-23 20:58:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000019730,  0.000127634,  0.000112001, 498.012307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000112001,  0.000127634
2017-03-23 20:58:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000011590,  0.000127634,  0.000127149, 478.282307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000127149,  0.000127634
2017-03-23 20:58:57.530642, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000011590,  0.000134049,  0.000127149, 489.872307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000127149,  0.000134049
2017-03-23 20:58:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000010309,  0.000134049,  0.000109522, 489.872307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000109522,  0.000134049
2017-03-23 20:58:58.890858, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000010309,  0.000117475,  0.000109522, 500.181307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000109522,  0.000117475
2017-03-23 20:58:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000010814,  0.000117475,  0.000085204, 500.181307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000085204,  0.000117475
2017-03-23 20:58:59.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000015557,  0.000117475,  0.000100253, 489.367307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000100253,  0.000117475
2017-03-23 20:58:59.936092, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000015557,  0.000104383,  0.000100253, 473.810307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000100253,  0.000104383
2017-03-23 20:59:00.741608, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000015557,  0.000119763,  0.000100253, 473.810307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000100253,  0.000119763
2017-03-23 20:59:00.861700, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000015557,  0.000118613,  0.000100253, 473.810307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000100253,  0.000118613
2017-03-23 20:59:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000011270,  0.000118613,  0.000093761, 473.810307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000093761,  0.000118613
2017-03-23 20:59:01.036788, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000011270,  0.000118566,  0.000093761, 462.540307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000093761,  0.000118566
2017-03-23 20:59:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000006899,  0.000118566,  0.000136569, 462.540307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000136569,  0.000118566
2017-03-23 20:59:02.372721, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000006899,  0.000102149,  0.000136569, 469.439307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000136569,  0.000102149
2017-03-23 20:59:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000004146,  0.000102149,  0.000071735, 469.439307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000071735,  0.000102149
2017-03-23 20:59:03.095694, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000004146,  0.000142537,  0.000071735, 465.293307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000071735,  0.000142537
2017-03-23 20:59:03.788703, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000004146,  0.000109479,  0.000071735, 465.293307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000071735,  0.000109479
2017-03-23 20:59:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000007608,  0.000109479,  0.000129644, 465.293307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000129644,  0.000109479
2017-03-23 20:59:04.258629, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000007608,  0.000145541,  0.000129644, 457.685307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000129644,  0.000145541
2017-03-23 20:59:04.585357, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000007608,  0.000100081,  0.000129644, 457.685307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000129644,  0.000100081
2017-03-23 20:59:04.908572, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000007601,  0.000100081,  0.000102451, 457.685307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000102451,  0.000100081
2017-03-23 20:59:05.636557, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000007601,  0.000102211,  0.000102451, 465.286307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000102451,  0.000102211
2017-03-23 20:59:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000011001,  0.000102211,  0.000136812, 465.286307617, S, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000136812,  0.000102211
2017-03-23 20:59:06.274087, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000011001,  0.000103244,  0.000136812, 476.287307617, D, 0.000108497, 696, -0.000000397, 26588, 526, 65,  0.000136812,  0.000103244
2017-03-23 20:59:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000005366,  0.000103244,  0.000069755, 476.287307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000069755,  0.000103244
2017-03-23 20:59:07.156153, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000005366,  0.000127448,  0.000069755, 470.921307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000069755,  0.000127448
2017-03-23 20:59:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000016598,  0.000127448,  0.000114398, 470.921307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000114398,  0.000127448
2017-03-23 20:59:08.243883, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000016598,  0.000102617,  0.000114398, 454.323307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000114398,  0.000102617
2017-03-23 20:59:08.780388, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000016598,  0.000105600,  0.000114398, 454.323307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000114398,  0.000105600
2017-03-23 20:59:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000034212,  0.000105600,  0.000171316, 454.323307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000171316,  0.000105600
2017-03-23 20:59:09.258971, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000034212,  0.000112963,  0.000171316, 488.535307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000171316,  0.000112963
2017-03-23 20:59:09.908836, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000048849,  0.000112963,  0.000143875, 488.535307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000143875,  0.000112963
2017-03-23 20:59:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000007542,  0.000112963,  0.000088975, 537.384307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000088975,  0.000112963
2017-03-23 20:59:11.129056, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000007542,  0.000111670,  0.000088975, 544.926307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000088975,  0.000111670
2017-03-23 20:59:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000010875,  0.000111670,  0.000107234, 544.926307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000107234,  0.000111670
2017-03-23 20:59:12.739693, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000010875,  0.000109007,  0.000107234, 534.051307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000107234,  0.000109007
2017-03-23 20:59:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000029913,  0.000109007,  0.000051016, 534.051307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000051016,  0.000109007
2017-03-23 20:59:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000010154,  0.000109007,  0.000146677, 504.138307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000146677,  0.000109007
2017-03-23 20:59:14.369369, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000010154,  0.000151855,  0.000146677, 493.984307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000146677,  0.000151855
2017-03-23 20:59:14.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000004705,  0.000151855,  0.000081041, 493.984307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000081041,  0.000151855
2017-03-23 20:59:14.945188, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000004705,  0.000135135,  0.000081041, 498.689307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000081041,  0.000135135
2017-03-23 20:59:14.947220, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000004705,  0.000073043,  0.000081041, 498.689307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000081041,  0.000073043
2017-03-23 20:59:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000005309,  0.000073043,  0.000126993, 498.689307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000126993,  0.000073043
2017-03-23 20:59:16.204707, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000005309,  0.000099993,  0.000126993, 493.380307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000126993,  0.000099993
2017-03-23 20:59:16.550171, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000005309,  0.000109072,  0.000126993, 493.380307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000126993,  0.000109072
2017-03-23 20:59:16.607216, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000005309,  0.000105156,  0.000126993, 493.380307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000126993,  0.000105156
2017-03-23 20:59:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000001030,  0.000105156,  0.000089643, 493.380307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000089643,  0.000105156
2017-03-23 20:59:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000013091,  0.000105156,  0.000102876, 492.350307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000102876,  0.000105156
2017-03-23 20:59:18.365373, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000013091,  0.000109952,  0.000102876, 479.259307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000102876,  0.000109952
2017-03-23 20:59:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000009931,  0.000109952,  0.000095993, 479.259307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000095993,  0.000109952
2017-03-23 20:59:19.465764, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000009931,  0.000102320,  0.000095993, 469.328307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000095993,  0.000102320
2017-03-23 20:59:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000003495,  0.000102320,  0.000115676, 469.328307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000115676,  0.000102320
2017-03-23 20:59:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000011667,  0.000102320,  0.000079545, 465.833307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000079545,  0.000102320
2017-03-23 20:59:21.223814, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000011667,  0.000102355,  0.000079545, 454.166307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000079545,  0.000102355
2017-03-23 20:59:21.496926, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000011667,  0.000104441,  0.000079545, 454.166307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000079545,  0.000104441
2017-03-23 20:59:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000022318,  0.000104441,  0.000093877, 454.166307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000093877,  0.000104441
2017-03-23 20:59:22.510166, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000022318,  0.000117045,  0.000093877, 431.848307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000093877,  0.000117045
2017-03-23 20:59:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000001926,  0.000117045,  0.000119677, 431.848307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000119677,  0.000117045
2017-03-23 20:59:23.501072, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000001926,  0.000137192,  0.000119677, 429.922307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000119677,  0.000137192
2017-03-23 20:59:23.517542, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000001926,  0.000102395,  0.000119677, 429.922307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000119677,  0.000102395
2017-03-23 20:59:23.890906, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000001926,  0.000155831,  0.000119677, 429.922307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000119677,  0.000155831
2017-03-23 20:59:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000002910,  0.000155831,  0.000103935, 429.922307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000103935,  0.000155831
2017-03-23 20:59:23.926881, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000002910,  0.000099761,  0.000103935, 432.832307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000103935,  0.000099761
2017-03-23 20:59:24.748738, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000002910,  0.000095459,  0.000103935, 432.832307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000103935,  0.000095459
2017-03-23 20:59:24.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000017080,  0.000095459,  0.000080272, 432.832307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000080272,  0.000095459
2017-03-23 20:59:25.242083, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000017080,  0.000098175,  0.000080272, 415.752307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000080272,  0.000098175
2017-03-23 20:59:25.453058, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000017080,  0.000074578,  0.000080272, 415.752307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000080272,  0.000074578
2017-03-23 20:59:25.610863, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000017080,  0.000110408,  0.000080272, 415.752307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000080272,  0.000110408
2017-03-23 20:59:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000009952,  0.000110408,  0.000157054, 415.752307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000157054,  0.000110408
2017-03-23 20:59:26.826934, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000009952,  0.000100205,  0.000157054, 425.704307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000157054,  0.000100205
2017-03-23 20:59:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000036700,  0.000100205,  0.000132850, 425.704307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000132850,  0.000100205
2017-03-23 20:59:27.730792, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000036700,  0.000118568,  0.000132850, 462.404307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000132850,  0.000118568
2017-03-23 20:59:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000008920,  0.000118568,  0.000101847, 462.404307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000101847,  0.000118568
2017-03-23 20:59:28.358333, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000008920,  0.000108622,  0.000101847, 471.324307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000101847,  0.000108622
2017-03-23 20:59:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000014243,  0.000108622,  0.000086925, 471.324307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000086925,  0.000108622
2017-03-23 20:59:29.900986, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000014243,  0.000096606,  0.000086925, 457.081307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000086925,  0.000096606
2017-03-23 20:59:29.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000021988,  0.000096606,  0.000086307, 457.081307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000086307,  0.000096606
2017-03-23 20:59:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000022561,  0.000096606,  0.000085620, 435.093307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000085620,  0.000096606
2017-03-23 20:59:31.855979, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000022561,  0.000102233,  0.000085620, 412.532307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000085620,  0.000102233
2017-03-23 20:59:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000013564,  0.000102233,  0.000104056, 412.532307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000104056,  0.000102233
2017-03-23 20:59:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000004387,  0.000102233,  0.000103729, 398.968307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000103729,  0.000102233
2017-03-23 20:59:33.120898, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000004387,  0.000166704,  0.000103729, 394.581307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000103729,  0.000166704
2017-03-23 20:59:33.545477, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000004387,  0.000097438,  0.000103729, 394.581307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000103729,  0.000097438
2017-03-23 20:59:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000001413,  0.000097438,  0.000115904, 394.581307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000115904,  0.000097438
2017-03-23 20:59:34.588072, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000001413,  0.000112244,  0.000115904, 395.994307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000115904,  0.000112244
2017-03-23 20:59:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000023334,  0.000112244,  0.000054463, 395.994307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000054463,  0.000112244
2017-03-23 20:59:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000027234,  0.000112244,  0.000108083, 372.660307617, S, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000108083,  0.000112244
2017-03-23 20:59:36.389291, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000027234,  0.000084880,  0.000108083, 345.426307617, D, 0.000108033, 483, 0.000001256, 14285, 466, 24,  0.000108083,  0.000084880
2017-03-23 20:59:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000006081,  0.000084880,  0.000121044, 345.426307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000121044,  0.000084880
2017-03-23 20:59:37.292399, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000006081,  0.000088290,  0.000121044, 351.507307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000121044,  0.000088290
2017-03-23 20:59:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000021765,  0.000088290,  0.000139280, 351.507307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000139280,  0.000088290
2017-03-23 20:59:38.204934, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000021765,  0.000089434,  0.000139280, 373.272307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000139280,  0.000089434
2017-03-23 20:59:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000009492,  0.000089434,  0.000058425, 373.272307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000058425,  0.000089434
2017-03-23 20:59:39.616657, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000009492,  0.000084746,  0.000058425, 363.780307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000058425,  0.000084746
2017-03-23 20:59:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000008457,  0.000084746,  0.000141128, 363.780307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000141128,  0.000084746
2017-03-23 20:59:40.149099, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000008457,  0.000091498,  0.000141128, 355.323307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000141128,  0.000091498
2017-03-23 20:59:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000015808,  0.000091498,  0.000106494, 355.323307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000106494,  0.000091498
2017-03-23 20:59:41.637430, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000015808,  0.000123803,  0.000106494, 371.131307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000106494,  0.000123803
2017-03-23 20:59:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000000996,  0.000123803,  0.000111404, 371.131307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000111404,  0.000123803
2017-03-23 20:59:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000003927,  0.000123803,  0.000112479, 372.127307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000112479,  0.000123803
2017-03-23 20:59:43.051203, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000003927,  0.000074772,  0.000112479, 376.054307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000112479,  0.000074772
2017-03-23 20:59:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000002066,  0.000074772,  0.000107625, 376.054307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000107625,  0.000074772
2017-03-23 20:59:44.840893, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000002066,  0.000087091,  0.000107625, 378.120307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000107625,  0.000087091
2017-03-23 20:59:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000002117,  0.000087091,  0.000103859, 378.120307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000103859,  0.000087091
2017-03-23 20:59:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000002953,  0.000087091,  0.000117571, 376.003307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000117571,  0.000087091
2017-03-23 20:59:46.674582, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000002953,  0.000101232,  0.000117571, 378.956307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000117571,  0.000101232
2017-03-23 20:59:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000011038,  0.000101232,  0.000075810, 378.956307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000075810,  0.000101232
2017-03-23 20:59:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000019558,  0.000101232,  0.000178694, 367.918307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000178694,  0.000101232
2017-03-23 20:59:48.145285, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000019558,  0.000096032,  0.000178694, 387.476307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000178694,  0.000096032
2017-03-23 20:59:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000023405,  0.000096032,  0.000083749, 387.476307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000083749,  0.000096032
2017-03-23 20:59:49.692972, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000023405,  0.000100053,  0.000083749, 410.881307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000083749,  0.000100053
2017-03-23 20:59:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000018390,  0.000100053,  0.000095453, 410.881307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000095453,  0.000100053
2017-03-23 20:59:50.626947, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000018390,  0.000107144,  0.000095453, 392.491307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000095453,  0.000107144
2017-03-23 20:59:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000002960,  0.000107144,  0.000126375, 392.491307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000126375,  0.000107144
2017-03-23 20:59:51.855542, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000002960,  0.000129212,  0.000126375, 395.451307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000126375,  0.000129212
2017-03-23 20:59:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000035448,  0.000129212,  0.000160355, 395.451307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000160355,  0.000129212
2017-03-23 20:59:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000021071,  0.000129212,  0.000097725, 430.899307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000097725,  0.000129212
2017-03-23 20:59:53.676185, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000021071,  0.000103373,  0.000097725, 451.970307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000097725,  0.000103373
2017-03-23 20:59:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000002556,  0.000103373,  0.000113198, 451.970307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000113198,  0.000103373
2017-03-23 20:59:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000008167,  0.000103373,  0.000086599, 449.414307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000086599,  0.000103373
2017-03-23 20:59:55.623238, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000008167,  0.000096877,  0.000086599, 441.247307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000086599,  0.000096877
2017-03-23 20:59:55.842600, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000008167,  0.000092854,  0.000086599, 441.247307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000086599,  0.000092854
2017-03-23 20:59:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000010756,  0.000092854,  0.000107566, 441.247307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000107566,  0.000092854
2017-03-23 20:59:56.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000012389,  0.000092854,  0.000082880, 430.491307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000082880,  0.000092854
2017-03-23 20:59:57.679711, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000012389,  0.000108816,  0.000082880, 418.102307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000082880,  0.000108816
2017-03-23 20:59:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000017791,  0.000108816,  0.000096529, 418.102307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000096529,  0.000108816
2017-03-23 20:59:57.999860, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000017791,  0.000092198,  0.000096529, 400.311307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000096529,  0.000092198
2017-03-23 20:59:58.255193, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000017791,  0.000087818,  0.000096529, 400.311307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000096529,  0.000087818
2017-03-23 20:59:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000004612,  0.000087818,  0.000108598, 400.311307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000108598,  0.000087818
2017-03-23 20:59:58.913965, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000004612,  0.000081817,  0.000108598, 395.699307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000108598,  0.000081817
2017-03-23 20:59:59.727355, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000004612,  0.000107900,  0.000108598, 395.699307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000108598,  0.000107900
2017-03-23 20:59:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000009867,  0.000107900,  0.000124793, 395.699307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000124793,  0.000107900
2017-03-23 21:00:00.193581, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000009867,  0.000129978,  0.000124793, 405.566307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000124793,  0.000129978
2017-03-23 21:00:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000015896,  0.000129978,  0.000120543, 405.566307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000120543,  0.000129978
2017-03-23 21:00:01.009940, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000015896,  0.000120672,  0.000120543, 421.462307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000120543,  0.000120672
2017-03-23 21:00:01.039209, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000015896,  0.000098130,  0.000120543, 421.462307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000120543,  0.000098130
2017-03-23 21:00:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000035610,  0.000098130,  0.000164786, 421.462307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000164786,  0.000098130
2017-03-23 21:00:02.409284, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000035610,  0.000112844,  0.000164786, 457.072307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000164786,  0.000112844
2017-03-23 21:00:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000019024,  0.000112844,  0.000088024, 457.072307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000088024,  0.000112844
2017-03-23 21:00:03.852963, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000019024,  0.000106926,  0.000088024, 476.096307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000088024,  0.000106926
2017-03-23 21:00:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000000556,  0.000106926,  0.000126054, 476.096307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000126054,  0.000106926
2017-03-23 21:00:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000010975,  0.000106926,  0.000067352, 475.540307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000067352,  0.000106926
2017-03-23 21:00:05.424830, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000010975,  0.000097903,  0.000067352, 464.565307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000067352,  0.000097903
2017-03-23 21:00:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000021787,  0.000097903,  0.000104155, 464.565307617, S, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000104155,  0.000097903
2017-03-23 21:00:06.749767, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000021787,  0.000140260,  0.000104155, 442.778307617, D, 0.000108862, 377, -0.000004362, 18520, 455, 48,  0.000104155,  0.000140260
2017-03-23 21:00:06.908610, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000022529,  0.000140260,  0.000065514, 442.778307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000065514,  0.000140260
2017-03-23 21:00:07.458153, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000022529,  0.000100493,  0.000065514, 420.249307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000065514,  0.000100493
2017-03-23 21:00:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000006313,  0.000100493,  0.000136436, 420.249307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000136436,  0.000100493
2017-03-23 21:00:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000030373,  0.000100493,  0.000138814, 413.936307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000138814,  0.000100493
2017-03-23 21:00:09.454485, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000030373,  0.000107141,  0.000138814, 444.309307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000138814,  0.000107141
2017-03-23 21:00:09.821773, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000030373,  0.000092434,  0.000138814, 444.309307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000138814,  0.000092434
2017-03-23 21:00:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000034006,  0.000092434,  0.000143824, 444.309307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000143824,  0.000092434
2017-03-23 21:00:10.331281, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000034006,  0.000089970,  0.000143824, 478.315307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000143824,  0.000089970
2017-03-23 21:00:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000004102,  0.000089970,  0.000079266, 478.315307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000079266,  0.000089970
2017-03-23 21:00:11.230546, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000004102,  0.000116293,  0.000079266, 482.417307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000079266,  0.000116293
2017-03-23 21:00:11.908811, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000004631,  0.000116293,  0.000145017, 482.417307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000145017,  0.000116293
2017-03-23 21:00:12.510267, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000004631,  0.000114601,  0.000145017, 487.048307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000145017,  0.000114601
2017-03-23 21:00:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000007823,  0.000114601,  0.000085744, 487.048307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000085744,  0.000114601
2017-03-23 21:00:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000001618,  0.000114601,  0.000126234, 494.871307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000126234,  0.000114601
2017-03-23 21:00:14.431396, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000001618,  0.000110294,  0.000126234, 493.253307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000126234,  0.000110294
2017-03-23 21:00:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000004578,  0.000110294,  0.000080082, 493.253307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000080082,  0.000110294
2017-03-23 21:00:15.862861, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000004578,  0.000120703,  0.000080082, 488.675307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000080082,  0.000120703
2017-03-23 21:00:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000010480,  0.000120703,  0.000114709, 488.675307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000114709,  0.000120703
2017-03-23 21:00:16.630839, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000010480,  0.000111939,  0.000114709, 478.195307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000114709,  0.000111939
2017-03-23 21:00:16.908648, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000010852,  0.000111939,  0.000079345, 478.195307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000079345,  0.000111939
2017-03-23 21:00:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000013413,  0.000111939,  0.000163224, 467.343307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000163224,  0.000111939
2017-03-23 21:00:17.965647, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000013413,  0.000100519,  0.000163224, 480.756307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000163224,  0.000100519
2017-03-23 21:00:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000018136,  0.000100519,  0.000089021, 480.756307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000089021,  0.000100519
2017-03-23 21:00:19.186640, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000018136,  0.000097181,  0.000089021, 498.892307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000089021,  0.000097181
2017-03-23 21:00:19.788183, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000018136,  0.000113814,  0.000089021, 498.892307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000089021,  0.000113814
2017-03-23 21:00:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000002209,  0.000113814,  0.000122662, 498.892307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000122662,  0.000113814
2017-03-23 21:00:20.593604, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000002209,  0.000200435,  0.000122662, 496.683307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000122662,  0.000200435
2017-03-23 21:00:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000001150,  0.000200435,  0.000096004, 496.683307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000096004,  0.000200435
2017-03-23 21:00:21.362169, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000001150,  0.000106791,  0.000096004, 497.833307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000096004,  0.000106791
2017-03-23 21:00:21.908674, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000011595,  0.000106791,  0.000097899, 497.833307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000097899,  0.000106791
2017-03-23 21:00:22.897483, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000011595,  0.000100180,  0.000097899, 486.238307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000097899,  0.000100180
2017-03-23 21:00:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000018079,  0.000100180,  0.000083265, 486.238307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000083265,  0.000100180
2017-03-23 21:00:22.931278, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000018079,  0.000125196,  0.000083265, 468.159307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000083265,  0.000125196
2017-03-23 21:00:23.520530, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000018079,  0.000145269,  0.000083265, 468.159307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000083265,  0.000145269
2017-03-23 21:00:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000015169,  0.000145269,  0.000103490, 468.159307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000103490,  0.000145269
2017-03-23 21:00:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000016299,  0.000145269,  0.000080908, 452.990307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000080908,  0.000145269
2017-03-23 21:00:25.002647, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000016299,  0.000103474,  0.000080908, 436.691307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000080908,  0.000103474
2017-03-23 21:00:25.255724, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000016299,  0.000097815,  0.000080908, 436.691307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000080908,  0.000097815
2017-03-23 21:00:25.681865, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000016299,  0.000091924,  0.000080908, 436.691307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000080908,  0.000091924
2017-03-23 21:00:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000001609,  0.000091924,  0.000132196, 436.691307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000132196,  0.000091924
2017-03-23 21:00:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000002070,  0.000091924,  0.000079311, 435.082307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000079311,  0.000091924
2017-03-23 21:00:27.484101, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000002070,  0.000085931,  0.000079311, 433.012307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000079311,  0.000085931
2017-03-23 21:00:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000001988,  0.000085931,  0.000131997, 433.012307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000131997,  0.000085931
2017-03-23 21:00:27.992423, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000001988,  0.000087652,  0.000131997, 431.024307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000131997,  0.000087652
2017-03-23 21:00:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000011664,  0.000087652,  0.000106076, 431.024307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000106076,  0.000087652
2017-03-23 21:00:29.077180, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000011664,  0.000083404,  0.000106076, 442.688307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000106076,  0.000083404
2017-03-23 21:00:29.692699, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000011664,  0.000099026,  0.000106076, 442.688307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000106076,  0.000099026
2017-03-23 21:00:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000001178,  0.000099026,  0.000105924, 442.688307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000105924,  0.000099026
2017-03-23 21:00:30.667048, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000001178,  0.000076632,  0.000105924, 441.510307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000105924,  0.000076632
2017-03-23 21:00:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000009510,  0.000076632,  0.000089041, 441.510307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000089041,  0.000076632
2017-03-23 21:00:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000015739,  0.000076632,  0.000156264, 432.000307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000156264,  0.000076632
2017-03-23 21:00:32.568141, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000015739,  0.000106561,  0.000156264, 447.739307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000156264,  0.000106561
2017-03-23 21:00:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000085336,  0.000106561,  0.000228305, 447.739307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000228305,  0.000106561
2017-03-23 21:00:33.212801, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000085336,  0.000080748,  0.000228305, 533.075307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000228305,  0.000080748
2017-03-23 21:00:33.557019, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000085336,  0.000091690,  0.000228305, 533.075307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000228305,  0.000091690
2017-03-23 21:00:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000072811,  0.000091690,  0.000132621, 533.075307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000132621,  0.000091690
2017-03-23 21:00:34.901687, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000072811,  0.000105405,  0.000132621, 605.886307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000132621,  0.000105405
2017-03-23 21:00:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000002725,  0.000105405,  0.000079057, 605.886307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000079057,  0.000105405
2017-03-23 21:00:35.117959, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000002725,  0.000096575,  0.000079057, 603.161307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000079057,  0.000096575
2017-03-23 21:00:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000021391,  0.000096575,  0.000095691, 603.161307617, S, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000095691,  0.000096575
2017-03-23 21:00:36.786933, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000021391,  0.000093130,  0.000095691, 581.770307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000095691,  0.000093130
2017-03-23 21:00:36.839851, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000021391,  0.000110839,  0.000095691, 581.770307617, D, 0.000107616, 471, 0.000003245, 15531, 407, 37,  0.000095691,  0.000110839
2017-03-23 21:00:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000015889,  0.000110839,  0.000089552, 581.770307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000089552,  0.000110839
2017-03-23 21:00:37.052494, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000015889,  0.000098343,  0.000089552, 565.881307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000089552,  0.000098343
2017-03-23 21:00:37.088495, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000015889,  0.000090009,  0.000089552, 565.881307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000089552,  0.000090009
2017-03-23 21:00:37.650820, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000015889,  0.000096145,  0.000089552, 565.881307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000089552,  0.000096145
2017-03-23 21:00:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000005924,  0.000096145,  0.000114534, 565.881307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000114534,  0.000096145
2017-03-23 21:00:38.762422, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000005924,  0.000099951,  0.000114534, 559.957307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000114534,  0.000099951
2017-03-23 21:00:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000006459,  0.000099951,  0.000087700, 559.957307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000087700,  0.000099951
2017-03-23 21:00:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000001468,  0.000099951,  0.000130269, 553.498307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000130269,  0.000099951
2017-03-23 21:00:40.078176, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000001468,  0.000109235,  0.000130269, 554.966307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000130269,  0.000109235
2017-03-23 21:00:40.561396, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000001468,  0.000105159,  0.000130269, 554.966307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000130269,  0.000105159
2017-03-23 21:00:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000004099,  0.000105159,  0.000093228, 554.966307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000093228,  0.000105159
2017-03-23 21:00:41.104366, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000004099,  0.000093874,  0.000093228, 559.065307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000093228,  0.000093874
2017-03-23 21:00:41.187972, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000004099,  0.000113383,  0.000093228, 559.065307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000093228,  0.000113383
2017-03-23 21:00:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000018235,  0.000113383,  0.000085687, 559.065307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000085687,  0.000113383
2017-03-23 21:00:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000017775,  0.000113383,  0.000093969, 540.830307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000093969,  0.000113383
2017-03-23 21:00:43.005797, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000017775,  0.000077914,  0.000093969, 523.055307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000093969,  0.000077914
2017-03-23 21:00:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000012625,  0.000077914,  0.000095783, 523.055307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000095783,  0.000077914
2017-03-23 21:00:44.769726, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000012625,  0.000088849,  0.000095783, 510.430307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000095783,  0.000088849
2017-03-23 21:00:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000011824,  0.000088849,  0.000095082, 510.430307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000095082,  0.000088849
2017-03-23 21:00:45.454644, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000011824,  0.000100722,  0.000095082, 498.606307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000095082,  0.000100722
2017-03-23 21:00:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000008877,  0.000100722,  0.000136714, 498.606307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000136714,  0.000100722
2017-03-23 21:00:46.077779, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000008877,  0.000098354,  0.000136714, 507.483307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000136714,  0.000098354
2017-03-23 21:00:46.610198, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000008877,  0.000155320,  0.000136714, 507.483307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000136714,  0.000155320
2017-03-23 21:00:46.830336, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000008877,  0.000091765,  0.000136714, 507.483307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000136714,  0.000091765
2017-03-23 21:00:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000003460,  0.000091765,  0.000070976, 507.483307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000070976,  0.000091765
2017-03-23 21:00:47.487184, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000003460,  0.000093080,  0.000070976, 504.023307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000070976,  0.000093080
2017-03-23 21:00:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000024612,  0.000093080,  0.000095016, 504.023307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000095016,  0.000093080
2017-03-23 21:00:48.608605, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000024612,  0.000084834,  0.000095016, 479.411307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000095016,  0.000084834
2017-03-23 21:00:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000010090,  0.000084834,  0.000099535, 479.411307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000099535,  0.000084834
2017-03-23 21:00:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000008182,  0.000084834,  0.000131224, 469.321307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000131224,  0.000084834
2017-03-23 21:00:50.310901, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000008182,  0.000076126,  0.000131224, 477.503307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000131224,  0.000076126
2017-03-23 21:00:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000027607,  0.000076126,  0.000138223, 477.503307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000138223,  0.000076126
2017-03-23 21:00:51.220598, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000027607,  0.000080161,  0.000138223, 505.110307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000138223,  0.000080161
2017-03-23 21:00:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000005285,  0.000080161,  0.000086407, 505.110307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000086407,  0.000080161
2017-03-23 21:00:52.767987, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000005285,  0.000093059,  0.000086407, 510.395307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000086407,  0.000093059
2017-03-23 21:00:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000013462,  0.000093059,  0.000100601, 510.395307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000100601,  0.000093059
2017-03-23 21:00:53.908660, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000001675,  0.000093059,  0.000109865, 496.933307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000109865,  0.000093059
2017-03-23 21:00:54.272442, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000001675,  0.000094517,  0.000109865, 495.258307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000109865,  0.000094517
2017-03-23 21:00:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000019623,  0.000094517,  0.000143028, 495.258307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000143028,  0.000094517
2017-03-23 21:00:55.690280, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000019623,  0.000081960,  0.000143028, 514.881307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000143028,  0.000081960
2017-03-23 21:00:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000030138,  0.000081960,  0.000130732, 514.881307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000130732,  0.000081960
2017-03-23 21:00:56.322530, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000030138,  0.000133650,  0.000130732, 545.019307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000130732,  0.000133650
2017-03-23 21:00:56.442259, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000030138,  0.000115831,  0.000130732, 545.019307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000130732,  0.000115831
2017-03-23 21:00:56.834280, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000030138,  0.000095964,  0.000130732, 545.019307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000130732,  0.000095964
2017-03-23 21:00:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000000530,  0.000095964,  0.000084560, 545.019307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000084560,  0.000095964
2017-03-23 21:00:57.367302, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000000530,  0.000092733,  0.000084560, 545.549307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000084560,  0.000092733
2017-03-23 21:00:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000014826,  0.000092733,  0.000100658, 545.549307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000100658,  0.000092733
2017-03-23 21:00:58.131612, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000014826,  0.000094254,  0.000100658, 530.723307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000100658,  0.000094254
2017-03-23 21:00:58.867763, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000014826,  0.000101773,  0.000100658, 530.723307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000100658,  0.000101773
2017-03-23 21:00:58.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000010541,  0.000101773,  0.000092682, 530.723307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000092682,  0.000101773
2017-03-23 21:00:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000011762,  0.000101773,  0.000097871, 520.182307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000097871,  0.000101773
2017-03-23 21:01:00.745291, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000011762,  0.000110548,  0.000097871, 508.420307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000097871,  0.000110548
2017-03-23 21:01:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000008873,  0.000110548,  0.000098393, 508.420307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000098393,  0.000110548
2017-03-23 21:01:01.725890, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000008873,  0.000110086,  0.000098393, 499.547307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000098393,  0.000110086
2017-03-23 21:01:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000008480,  0.000110086,  0.000098546, 499.547307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000098546,  0.000110086
2017-03-23 21:01:02.130888, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000008480,  0.000099542,  0.000098546, 491.067307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000098546,  0.000099542
2017-03-23 21:01:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000010009,  0.000099542,  0.000095209, 491.067307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000095209,  0.000099542
2017-03-23 21:01:03.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000001167,  0.000099542,  0.000116147, 481.058307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000116147,  0.000099542
2017-03-23 21:01:04.061129, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000001167,  0.000085110,  0.000116147, 479.891307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000116147,  0.000085110
2017-03-23 21:01:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000003306,  0.000085110,  0.000090821, 479.891307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000090821,  0.000085110
2017-03-23 21:01:05.254129, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000003306,  0.000095608,  0.000090821, 476.585307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000090821,  0.000095608
2017-03-23 21:01:05.695141, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000003306,  0.000093434,  0.000090821, 476.585307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000090821,  0.000093434
2017-03-23 21:01:05.907579, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000078390,  0.000093434,  0.000279059, 476.585307617, S, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000279059,  0.000093434
2017-03-23 21:01:06.187521, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000078390,  0.000097884,  0.000279059, 554.975307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000279059,  0.000097884
2017-03-23 21:01:06.492009, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000078390,  0.000090951,  0.000279059, 554.975307617, D, 0.000107889, 567, 0.000004633, 24453, 478, 49,  0.000279059,  0.000090951
2017-03-23 21:01:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000078014,  0.000090951,  0.000091476, 554.975307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000091476,  0.000090951
2017-03-23 21:01:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000000615,  0.000090951,  0.000126040, 632.989307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000126040,  0.000090951
2017-03-23 21:01:08.248596, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000000615,  0.000100268,  0.000126040, 633.604307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000126040,  0.000100268
2017-03-23 21:01:08.908747, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000003667,  0.000100268,  0.000083552, 633.604307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000083552,  0.000100268
2017-03-23 21:01:09.224154, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000003667,  0.000103824,  0.000083552, 629.937307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000083552,  0.000103824
2017-03-23 21:01:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000000069,  0.000103824,  0.000134067, 629.937307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000134067,  0.000103824
2017-03-23 21:01:10.071378, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000000069,  0.000116116,  0.000134067, 630.006307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000134067,  0.000116116
2017-03-23 21:01:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000007748,  0.000116116,  0.000067845, 630.006307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000067845,  0.000116116
2017-03-23 21:01:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000021130,  0.000116116,  0.000107313, 622.258307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000107313,  0.000116116
2017-03-23 21:01:11.911373, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000021130,  0.000093751,  0.000107313, 601.128307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000107313,  0.000093751
2017-03-23 21:01:12.704775, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000021130,  0.000111014,  0.000107313, 601.128307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000107313,  0.000111014
2017-03-23 21:01:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000015237,  0.000111014,  0.000079635, 601.128307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000079635,  0.000111014
2017-03-23 21:01:13.315756, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000015237,  0.000100392,  0.000079635, 585.891307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000079635,  0.000100392
2017-03-23 21:01:13.840676, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000015237,  0.000111526,  0.000079635, 585.891307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000079635,  0.000111526
2017-03-23 21:01:13.908564, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000007322,  0.000111526,  0.000122759, 585.891307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000122759,  0.000111526
2017-03-23 21:01:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000019727,  0.000111526,  0.000133344, 578.569307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000133344,  0.000111526
2017-03-23 21:01:15.257002, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000019727,  0.000096503,  0.000133344, 598.296307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000133344,  0.000096503
2017-03-23 21:01:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000021111,  0.000096503,  0.000125479, 598.296307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000125479,  0.000096503
2017-03-23 21:01:16.400269, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000021111,  0.000112334,  0.000125479, 619.407307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000125479,  0.000112334
2017-03-23 21:01:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000014778,  0.000112334,  0.000061653, 619.407307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000061653,  0.000112334
2017-03-23 21:01:17.145212, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000014778,  0.000110458,  0.000061653, 604.629307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000061653,  0.000110458
2017-03-23 21:01:17.218186, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000014778,  0.000100161,  0.000061653, 604.629307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000061653,  0.000100161
2017-03-23 21:01:17.482709, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000014778,  0.000100476,  0.000061653, 604.629307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000061653,  0.000100476
2017-03-23 21:01:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000020418,  0.000100476,  0.000113432, 604.629307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000113432,  0.000100476
2017-03-23 21:01:17.929790, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000020418,  0.000102215,  0.000113432, 584.211307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000113432,  0.000102215
2017-03-23 21:01:18.908619, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000012436,  0.000102215,  0.000076511, 584.211307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000076511,  0.000102215
2017-03-23 21:01:18.912329, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000012436,  0.000101425,  0.000076511, 571.775307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000076511,  0.000101425
2017-03-23 21:01:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000025523,  0.000101425,  0.000086914, 571.775307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000086914,  0.000101425
2017-03-23 21:01:20.724087, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000025523,  0.000103784,  0.000086914, 546.252307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000086914,  0.000103784
2017-03-23 21:01:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000030377,  0.000103784,  0.000066429, 546.252307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000066429,  0.000103784
2017-03-23 21:01:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000002107,  0.000103784,  0.000143221, 515.875307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000143221,  0.000103784
2017-03-23 21:01:22.675510, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000002107,  0.000093223,  0.000143221, 513.768307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000143221,  0.000093223
2017-03-23 21:01:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000005725,  0.000093223,  0.000082092, 513.768307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000082092,  0.000093223
2017-03-23 21:01:23.075779, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000005725,  0.000091251,  0.000082092, 519.493307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000082092,  0.000091251
2017-03-23 21:01:23.519431, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000005725,  0.000091647,  0.000082092, 519.493307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000082092,  0.000091647
2017-03-23 21:01:23.590517, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000005725,  0.000120199,  0.000082092, 519.493307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000082092,  0.000120199
2017-03-23 21:01:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000022274,  0.000120199,  0.000086639, 519.493307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000086639,  0.000120199
2017-03-23 21:01:24.382779, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000022274,  0.000116998,  0.000086639, 497.219307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000086639,  0.000116998
2017-03-23 21:01:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000016783,  0.000116998,  0.000092417, 497.219307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000092417,  0.000116998
2017-03-23 21:01:25.359302, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000016783,  0.000090916,  0.000092417, 480.436307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000092417,  0.000090916
2017-03-23 21:01:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000003745,  0.000090916,  0.000127472, 480.436307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000127472,  0.000090916
2017-03-23 21:01:26.194579, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000003745,  0.000092168,  0.000127472, 484.181307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000127472,  0.000092168
2017-03-23 21:01:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000000078,  0.000092168,  0.000084850, 484.181307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000084850,  0.000092168
2017-03-23 21:01:27.722813, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000000078,  0.000091805,  0.000084850, 484.259307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000084850,  0.000091805
2017-03-23 21:01:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000001202,  0.000091805,  0.000124718, 484.259307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000124718,  0.000091805
2017-03-23 21:01:28.576707, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000001202,  0.000092997,  0.000124718, 483.057307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000124718,  0.000092997
2017-03-23 21:01:28.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000002079,  0.000092997,  0.000091189, 483.057307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000091189,  0.000092997
2017-03-23 21:01:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000008374,  0.000092997,  0.000137194, 485.136307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000137194,  0.000092997
2017-03-23 21:01:30.392495, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000008374,  0.000100807,  0.000137194, 493.510307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000137194,  0.000100807
2017-03-23 21:01:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000011499,  0.000100807,  0.000097566, 493.510307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000097566,  0.000100807
2017-03-23 21:01:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000008770,  0.000100807,  0.000131862, 505.009307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000131862,  0.000100807
2017-03-23 21:01:32.325532, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000008770,  0.000086186,  0.000131862, 513.779307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000131862,  0.000086186
2017-03-23 21:01:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000015829,  0.000086186,  0.000111811, 513.779307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000111811,  0.000086186
2017-03-23 21:01:33.109540, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000015829,  0.000083081,  0.000111811, 529.608307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000111811,  0.000083081
2017-03-23 21:01:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000022496,  0.000083081,  0.000145278, 529.608307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000145278,  0.000083081
2017-03-23 21:01:34.118100, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000022496,  0.000085787,  0.000145278, 552.104307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000145278,  0.000085787
2017-03-23 21:01:34.491977, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000022496,  0.000095979,  0.000145278, 552.104307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000145278,  0.000095979
2017-03-23 21:01:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000008581,  0.000095979,  0.000084130, 552.104307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000084130,  0.000095979
2017-03-23 21:01:35.768405, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000008581,  0.000111998,  0.000084130, 560.685307617, D, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000084130,  0.000111998
2017-03-23 21:01:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000004805,  0.000111998,  0.000137971, 560.685307617, S, 0.000107239, 435, -0.000000893, 19724, 515, 29,  0.000137971,  0.000111998
2017-03-23 21:01:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000011314,  0.000111998,  0.000051942, 565.490307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000051942,  0.000111998
2017-03-23 21:01:37.081182, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000011314,  0.000090887,  0.000051942, 554.176307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000051942,  0.000090887
2017-03-23 21:01:37.211600, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000011314,  0.000087236,  0.000051942, 554.176307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000051942,  0.000087236
2017-03-23 21:01:37.463342, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000011314,  0.000100732,  0.000051942, 554.176307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000051942,  0.000100732
2017-03-23 21:01:37.623234, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000011314,  0.000119289,  0.000051942, 554.176307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000051942,  0.000119289
2017-03-23 21:01:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000010071,  0.000119289,  0.000138686, 554.176307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000138686,  0.000119289
2017-03-23 21:01:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000003146,  0.000119289,  0.000064021, 544.105307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000064021,  0.000119289
2017-03-23 21:01:39.593540, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000003146,  0.000095201,  0.000064021, 540.959307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000064021,  0.000095201
2017-03-23 21:01:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000000761,  0.000095201,  0.000146159, 540.959307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000146159,  0.000095201
2017-03-23 21:01:40.638494, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000000761,  0.000091368,  0.000146159, 541.720307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000146159,  0.000091368
2017-03-23 21:01:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000019789,  0.000091368,  0.000101657, 541.720307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000101657,  0.000091368
2017-03-23 21:01:41.409289, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000019789,  0.000106042,  0.000101657, 561.509307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000101657,  0.000106042
2017-03-23 21:01:41.904360, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000019789,  0.000132012,  0.000101657, 561.509307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000101657,  0.000132012
2017-03-23 21:01:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000004861,  0.000132012,  0.000096988, 561.509307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000096988,  0.000132012
2017-03-23 21:01:42.365520, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000004861,  0.000110593,  0.000096988, 556.648307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000096988,  0.000110593
2017-03-23 21:01:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000026281,  0.000110593,  0.000059120, 556.648307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000059120,  0.000110593
2017-03-23 21:01:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000014040,  0.000110593,  0.000121565, 530.367307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000121565,  0.000110593
2017-03-23 21:01:44.279369, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000014040,  0.000107912,  0.000121565, 516.327307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000121565,  0.000107912
2017-03-23 21:01:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000002629,  0.000107912,  0.000082018, 516.327307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000082018,  0.000107912
2017-03-23 21:01:45.519242, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000002629,  0.000121888,  0.000082018, 513.698307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000082018,  0.000121888
2017-03-23 21:01:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000005050,  0.000121888,  0.000116860, 513.698307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000116860,  0.000121888
2017-03-23 21:01:46.053304, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000005050,  0.000085650,  0.000116860, 508.648307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000116860,  0.000085650
2017-03-23 21:01:46.231535, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000005050,  0.000089623,  0.000116860, 508.648307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000116860,  0.000089623
2017-03-23 21:01:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000017634,  0.000089623,  0.000127367, 508.648307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000127367,  0.000089623
2017-03-23 21:01:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000007676,  0.000089623,  0.000096863, 526.282307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000096863,  0.000089623
2017-03-23 21:01:47.918403, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000007676,  0.000086913,  0.000096863, 533.958307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000096863,  0.000086913
2017-03-23 21:01:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000030342,  0.000086913,  0.000051223, 533.958307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000051223,  0.000086913
2017-03-23 21:01:49.434933, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000030342,  0.000133474,  0.000051223, 503.616307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000051223,  0.000133474
2017-03-23 21:01:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000029582,  0.000133474,  0.000098084, 503.616307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000098084,  0.000133474
2017-03-23 21:01:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000008916,  0.000133474,  0.000092364, 474.034307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000092364,  0.000133474
2017-03-23 21:01:51.424721, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000008916,  0.000086410,  0.000092364, 465.118307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000092364,  0.000086410
2017-03-23 21:01:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000013090,  0.000086410,  0.000141890, 465.118307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000141890,  0.000086410
2017-03-23 21:01:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000030284,  0.000086410,  0.000126546, 478.208307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000126546,  0.000086410
2017-03-23 21:01:53.062870, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000030284,  0.000084310,  0.000126546, 508.492307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000126546,  0.000084310
2017-03-23 21:01:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000029796,  0.000084310,  0.000140813, 508.492307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000140813,  0.000084310
2017-03-23 21:01:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000002242,  0.000084310,  0.000071335, 538.288307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000071335,  0.000084310
2017-03-23 21:01:54.979549, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000002242,  0.000090798,  0.000071335, 540.530307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000071335,  0.000090798
2017-03-23 21:01:55.412897, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000002242,  0.000088564,  0.000071335, 540.530307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000071335,  0.000088564
2017-03-23 21:01:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000012251,  0.000088564,  0.000111299, 540.530307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000111299,  0.000088564
2017-03-23 21:01:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000001628,  0.000088564,  0.000092055, 528.279307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000092055,  0.000088564
2017-03-23 21:01:57.122109, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000001628,  0.000230680,  0.000092055, 526.651307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000092055,  0.000230680
2017-03-23 21:01:57.830702, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000001628,  0.000099475,  0.000092055, 526.651307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000092055,  0.000099475
2017-03-23 21:01:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000004539,  0.000099475,  0.000106138, 526.651307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000106138,  0.000099475
2017-03-23 21:01:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000023073,  0.000099475,  0.000055647, 522.112307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000055647,  0.000099475
2017-03-23 21:01:59.240558, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000023073,  0.000116838,  0.000055647, 499.039307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000055647,  0.000116838
2017-03-23 21:01:59.784859, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000023073,  0.000098953,  0.000055647, 499.039307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000055647,  0.000098953
2017-03-23 21:01:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000013064,  0.000098953,  0.000125610, 499.039307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000125610,  0.000098953
2017-03-23 21:02:00.021641, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000013064,  0.000081569,  0.000125610, 485.975307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000125610,  0.000081569
2017-03-23 21:02:00.285254, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000013064,  0.000094732,  0.000125610, 485.975307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000125610,  0.000094732
2017-03-23 21:02:00.645134, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000013064,  0.000098530,  0.000125610, 485.975307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000125610,  0.000098530
2017-03-23 21:02:00.814968, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000013064,  0.000089099,  0.000125610, 485.975307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000125610,  0.000089099
2017-03-23 21:02:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000004278,  0.000089099,  0.000089860, 485.975307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000089860,  0.000089099
2017-03-23 21:02:01.862468, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000004278,  0.000112288,  0.000089860, 490.253307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000089860,  0.000112288
2017-03-23 21:02:01.908564, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000005551,  0.000112288,  0.000128242, 490.253307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000128242,  0.000112288
2017-03-23 21:02:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000006536,  0.000112288,  0.000091841, 495.804307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000091841,  0.000112288
2017-03-23 21:02:03.230762, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000006536,  0.000123931,  0.000091841, 502.340307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000091841,  0.000123931
2017-03-23 21:02:03.774280, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000006536,  0.000140027,  0.000091841, 502.340307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000091841,  0.000140027
2017-03-23 21:02:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000003237,  0.000140027,  0.000121791, 502.340307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000121791,  0.000140027
2017-03-23 21:02:04.097916, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000003237,  0.000078658,  0.000121791, 505.577307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000121791,  0.000078658
2017-03-23 21:02:04.778855, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000003237,  0.000129208,  0.000121791, 505.577307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000121791,  0.000129208
2017-03-23 21:02:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000016107,  0.000129208,  0.000117941, 505.577307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000117941,  0.000129208
2017-03-23 21:02:05.452567, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000016107,  0.000077511,  0.000117941, 521.684307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000117941,  0.000077511
2017-03-23 21:02:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000034006,  0.000077511,  0.000157921, 521.684307617, S, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000157921,  0.000077511
2017-03-23 21:02:06.027961, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000034006,  0.000094304,  0.000157921, 555.690307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000157921,  0.000094304
2017-03-23 21:02:06.868610, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000034006,  0.000114304,  0.000157921, 555.690307617, D, 0.000107195, 1101, 0.000000350, 20388, 554, 54,  0.000157921,  0.000114304
2017-03-23 21:02:06.908766, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000018196,  0.000114304,  0.000086987, 555.690307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000086987,  0.000114304
2017-03-23 21:02:07.512560, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000018196,  0.000121101,  0.000086987, 573.886307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000086987,  0.000121101
2017-03-23 21:02:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000012996,  0.000121101,  0.000096326, 573.886307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000096326,  0.000121101
2017-03-23 21:02:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000001440,  0.000121101,  0.000116102, 560.890307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000116102,  0.000121101
2017-03-23 21:02:09.132678, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000001440,  0.000087099,  0.000116102, 562.330307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000116102,  0.000087099
2017-03-23 21:02:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000035068,  0.000087099,  0.000163552, 562.330307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000163552,  0.000087099
2017-03-23 21:02:10.744077, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000035068,  0.000228730,  0.000163552, 597.398307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000163552,  0.000228730
2017-03-23 21:02:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000009941,  0.000228730,  0.000066507, 597.398307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000066507,  0.000228730
2017-03-23 21:02:11.882990, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000009941,  0.000112884,  0.000066507, 607.339307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000066507,  0.000112884
2017-03-23 21:02:11.908388, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000013349,  0.000112884,  0.000118248, 607.339307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000118248,  0.000112884
2017-03-23 21:02:11.964130, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000013349,  0.000123636,  0.000118248, 593.990307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000118248,  0.000123636
2017-03-23 21:02:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000018774,  0.000123636,  0.000056231, 593.990307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000056231,  0.000123636
2017-03-23 21:02:13.489108, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000018774,  0.000096665,  0.000056231, 575.216307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000056231,  0.000096665
2017-03-23 21:02:13.867743, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000018774,  0.000091783,  0.000056231, 575.216307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000056231,  0.000091783
2017-03-23 21:02:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000037493,  0.000091783,  0.000080204, 575.216307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000080204,  0.000091783
2017-03-23 21:02:14.482931, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000037493,  0.000102411,  0.000080204, 537.723307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000080204,  0.000102411
2017-03-23 21:02:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000025440,  0.000102411,  0.000079388, 537.723307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000079388,  0.000102411
2017-03-23 21:02:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000017697,  0.000102411,  0.000166123, 512.283307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000166123,  0.000102411
2017-03-23 21:02:16.185946, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000017697,  0.000113745,  0.000166123, 529.980307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000166123,  0.000113745
2017-03-23 21:02:16.251352, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000017697,  0.000077928,  0.000166123, 529.980307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000166123,  0.000077928
2017-03-23 21:02:16.382871, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000017697,  0.000103924,  0.000166123, 529.980307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000166123,  0.000103924
2017-03-23 21:02:16.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000042580,  0.000103924,  0.000130080, 529.980307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000130080,  0.000103924
2017-03-23 21:02:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000046070,  0.000103924,  0.000174029, 572.560307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000174029,  0.000103924
2017-03-23 21:02:18.075616, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000046070,  0.000091808,  0.000174029, 618.630307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000174029,  0.000091808
2017-03-23 21:02:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000013056,  0.000091808,  0.000064489, 618.630307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000064489,  0.000091808
2017-03-23 21:02:19.779075, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000013056,  0.000114668,  0.000064489, 631.686307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000064489,  0.000114668
2017-03-23 21:02:19.827011, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000013056,  0.000102874,  0.000064489, 631.686307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000064489,  0.000102874
2017-03-23 21:02:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000026545,  0.000102874,  0.000095028, 631.686307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000095028,  0.000102874
2017-03-23 21:02:19.953012, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000026545,  0.000102224,  0.000095028, 605.141307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000095028,  0.000102224
2017-03-23 21:02:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000023804,  0.000102224,  0.000069501, 605.141307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000069501,  0.000102224
2017-03-23 21:02:21.365452, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000023804,  0.000093937,  0.000069501, 581.337307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000069501,  0.000093937
2017-03-23 21:02:21.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000014260,  0.000093937,  0.000113634, 581.337307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000113634,  0.000093937
2017-03-23 21:02:22.121939, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000014260,  0.000096544,  0.000113634, 567.077307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000113634,  0.000096544
2017-03-23 21:02:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000013961,  0.000096544,  0.000069660, 567.077307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000069660,  0.000096544
2017-03-23 21:02:23.657715, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000013961,  0.000117488,  0.000069660, 553.116307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000069660,  0.000117488
2017-03-23 21:02:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000014986,  0.000117488,  0.000111295, 553.116307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000111295,  0.000117488
2017-03-23 21:02:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000008375,  0.000117488,  0.000082784, 538.130307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000082784,  0.000117488
2017-03-23 21:02:25.614210, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000008375,  0.000091297,  0.000082784, 529.755307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000082784,  0.000091297
2017-03-23 21:02:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000003377,  0.000091297,  0.000121056, 529.755307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000121056,  0.000091297
2017-03-23 21:02:26.607483, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000003377,  0.000152095,  0.000121056, 526.378307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000121056,  0.000152095
2017-03-23 21:02:26.908622, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000010078,  0.000152095,  0.000069250, 526.378307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000069250,  0.000152095
2017-03-23 21:02:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000017204,  0.000152095,  0.000175723, 516.300307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000175723,  0.000152095
2017-03-23 21:02:28.406633, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000017204,  0.000107840,  0.000175723, 533.504307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000175723,  0.000107840
2017-03-23 21:02:28.722811, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000017204,  0.000094454,  0.000175723, 533.504307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000175723,  0.000094454
2017-03-23 21:02:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000015335,  0.000094454,  0.000066552, 533.504307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000066552,  0.000094454
2017-03-23 21:02:29.885567, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000015335,  0.000090477,  0.000066552, 548.839307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000066552,  0.000090477
2017-03-23 21:02:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000004342,  0.000090477,  0.000137416, 548.839307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000137416,  0.000090477
2017-03-23 21:02:30.732118, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000004342,  0.000066258,  0.000137416, 544.497307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000137416,  0.000066258
2017-03-23 21:02:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000002664,  0.000066258,  0.000069663, 544.497307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000069663,  0.000066258
2017-03-23 21:02:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000011626,  0.000066258,  0.000119240, 541.833307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000119240,  0.000066258
2017-03-23 21:02:32.416462, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000011626,  0.000084693,  0.000119240, 530.207307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000119240,  0.000084693
2017-03-23 21:02:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000002878,  0.000084693,  0.000087095, 530.207307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000087095,  0.000084693
2017-03-23 21:02:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000001203,  0.000084693,  0.000127338, 527.329307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000127338,  0.000084693
2017-03-23 21:02:34.122568, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000001203,  0.000108508,  0.000127338, 528.532307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000127338,  0.000108508
2017-03-23 21:02:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000004977,  0.000108508,  0.000074796, 528.532307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000074796,  0.000108508
2017-03-23 21:02:35.292833, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000004977,  0.000098235,  0.000074796, 523.555307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000074796,  0.000098235
2017-03-23 21:02:35.657836, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000004977,  0.000089403,  0.000074796, 523.555307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000074796,  0.000089403
2017-03-23 21:02:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000007754,  0.000089403,  0.000121445, 523.555307617, S, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000121445,  0.000089403
2017-03-23 21:02:36.037592, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000007754,  0.000089696,  0.000121445, 515.801307617, D, 0.000104054, 590, -0.000000327, 16808, 519, 26,  0.000121445,  0.000089696
2017-03-23 21:02:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000016912,  0.000089696,  0.000055896, 515.801307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000055896,  0.000089696
2017-03-23 21:02:37.783013, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000016912,  0.000076297,  0.000055896, 498.889307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000055896,  0.000076297
2017-03-23 21:02:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000013810,  0.000076297,  0.000127157, 498.889307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000127157,  0.000076297
2017-03-23 21:02:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000012078,  0.000076297,  0.000107365, 485.079307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000107365,  0.000076297
2017-03-23 21:02:38.988513, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000012078,  0.000066886,  0.000107365, 497.157307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000107365,  0.000066886
2017-03-23 21:02:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000001847,  0.000066886,  0.000106249, 497.157307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000106249,  0.000066886
2017-03-23 21:02:40.012128, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000001847,  0.000091319,  0.000106249, 499.004307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000106249,  0.000091319
2017-03-23 21:02:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000013676,  0.000091319,  0.000130394, 499.004307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000130394,  0.000091319
2017-03-23 21:02:41.377742, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000013676,  0.000097868,  0.000130394, 512.680307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000130394,  0.000097868
2017-03-23 21:02:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000037590,  0.000097868,  0.000153924, 512.680307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000153924,  0.000097868
2017-03-23 21:02:42.194298, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000037590,  0.000085906,  0.000153924, 550.270307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000153924,  0.000085906
2017-03-23 21:02:42.356640, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000037590,  0.000084876,  0.000153924, 550.270307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000153924,  0.000084876
2017-03-23 21:02:42.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000008344,  0.000084876,  0.000072357, 550.270307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000072357,  0.000084876
2017-03-23 21:02:43.803229, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000008344,  0.000083011,  0.000072357, 558.614307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000072357,  0.000083011
2017-03-23 21:02:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000020329,  0.000083011,  0.000096903, 558.614307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000096903,  0.000083011
2017-03-23 21:02:44.144787, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000020329,  0.000085516,  0.000096903, 538.285307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000096903,  0.000085516
2017-03-23 21:02:44.685688, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000020329,  0.000103736,  0.000096903, 538.285307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000096903,  0.000103736
2017-03-23 21:02:44.747224, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000020329,  0.000080142,  0.000096903, 538.285307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000096903,  0.000080142
2017-03-23 21:02:44.791672, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000020329,  0.000102259,  0.000096903, 538.285307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000096903,  0.000102259
2017-03-23 21:02:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000011455,  0.000102259,  0.000089230, 538.285307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000089230,  0.000102259
2017-03-23 21:02:45.397939, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000011455,  0.000095789,  0.000089230, 526.830307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000089230,  0.000095789
2017-03-23 21:02:45.590872, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000011455,  0.000081771,  0.000089230, 526.830307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000089230,  0.000081771
2017-03-23 21:02:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000013736,  0.000081771,  0.000146151, 526.830307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000146151,  0.000081771
2017-03-23 21:02:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000010235,  0.000081771,  0.000081868, 540.566307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000081868,  0.000081771
2017-03-23 21:02:47.328032, slv, 42010afffe8a0002(unknown)/1,  0.000103505,  0.000010235,  0.000093283,  0.000081868, 550.801307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000081868,  0.000093283
2017-03-23 21:02:47.637507, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000010235,  0.000099298,  0.000081868, 550.801307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000081868,  0.000099298
2017-03-23 21:02:47.878239, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000010235,  0.000088565,  0.000081868, 550.801307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000081868,  0.000088565
2017-03-23 21:02:47.908492, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000000510,  0.000088565,  0.000123927, 550.801307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000123927,  0.000088565
2017-03-23 21:02:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000022693,  0.000088565,  0.000127540, 550.291307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000127540,  0.000088565
2017-03-23 21:02:49.741236, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000022693,  0.000093952,  0.000127540, 572.984307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000127540,  0.000093952
2017-03-23 21:02:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000026834,  0.000093952,  0.000132130, 572.984307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000132130,  0.000093952
2017-03-23 21:02:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000014718,  0.000093952,  0.000103230, 599.818307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000103230,  0.000093952
2017-03-23 21:02:51.462972, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000014718,  0.000097084,  0.000103230, 614.536307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000103230,  0.000097084
2017-03-23 21:02:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000021306,  0.000097084,  0.000145345, 614.536307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000145345,  0.000097084
2017-03-23 21:02:52.460207, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000021306,  0.000138894,  0.000145345, 635.842307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000145345,  0.000138894
2017-03-23 21:02:52.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000008757,  0.000138894,  0.000078452, 635.842307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000078452,  0.000138894
2017-03-23 21:02:53.858683, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000008757,  0.000100200,  0.000078452, 644.599307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000078452,  0.000100200
2017-03-23 21:02:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000003928,  0.000100200,  0.000136164, 644.599307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000136164,  0.000100200
2017-03-23 21:02:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000010087,  0.000100200,  0.000090965, 648.527307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000090965,  0.000100200
2017-03-23 21:02:55.536811, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000010087,  0.000113392,  0.000090965, 658.614307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000090965,  0.000113392
2017-03-23 21:02:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000000239,  0.000113392,  0.000115391, 658.614307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000115391,  0.000113392
2017-03-23 21:02:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000010283,  0.000113392,  0.000070755, 658.375307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000070755,  0.000113392
2017-03-23 21:02:57.527096, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000010283,  0.000119516,  0.000070755, 648.092307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000070755,  0.000119516
2017-03-23 21:02:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000013777,  0.000119516,  0.000108330, 648.092307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000108330,  0.000119516
2017-03-23 21:02:58.724686, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000013777,  0.000094565,  0.000108330, 634.315307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000108330,  0.000094565
2017-03-23 21:02:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000008777,  0.000094565,  0.000080604, 634.315307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000080604,  0.000094565
2017-03-23 21:02:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000006802,  0.000094565,  0.000112201, 625.538307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000112201,  0.000094565
2017-03-23 21:03:00.718997, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000006802,  0.000123981,  0.000112201, 618.736307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000112201,  0.000123981
2017-03-23 21:03:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000016983,  0.000123981,  0.000060346, 618.736307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000060346,  0.000123981
2017-03-23 21:03:01.871940, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000016983,  0.000106427,  0.000060346, 601.753307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000060346,  0.000106427
2017-03-23 21:03:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000002484,  0.000106427,  0.000141262, 601.753307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000141262,  0.000106427
2017-03-23 21:03:01.915918, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000002484,  0.000091160,  0.000141262, 599.269307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000141262,  0.000091160
2017-03-23 21:03:02.908582, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000017849,  0.000091160,  0.000100918, 599.269307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000100918,  0.000091160
2017-03-23 21:03:03.594383, slv, 42010afffe8a0002(unknown)/1,  0.000103345,  0.000017849,  0.000112955,  0.000100918, 617.118307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000100918,  0.000112955
2017-03-23 21:03:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000007052,  0.000112955,  0.000091536, 617.118307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000091536,  0.000112955
2017-03-23 21:03:04.453251, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000007052,  0.000125359,  0.000091536, 610.066307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000091536,  0.000125359
2017-03-23 21:03:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000017334,  0.000125359,  0.000080552, 610.066307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000080552,  0.000125359
2017-03-23 21:03:05.668802, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000017334,  0.000092282,  0.000080552, 592.732307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000080552,  0.000092282
2017-03-23 21:03:05.710721, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000017334,  0.000145955,  0.000080552, 592.732307617, D, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000080552,  0.000145955
2017-03-23 21:03:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000002117,  0.000145955,  0.000121893, 592.732307617, S, 0.000105729, 470, -0.000001330, 20038, 556, 33,  0.000121893,  0.000145955
2017-03-23 21:03:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000019282,  0.000145955,  0.000123204, 590.615307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000123204,  0.000145955
2017-03-23 21:03:06.949183, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000019282,  0.000103526,  0.000123204, 609.897307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000123204,  0.000103526
2017-03-23 21:03:07.908791, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000044670,  0.000103526,  0.000172826, 609.897307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000172826,  0.000103526
2017-03-23 21:03:07.909115, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000044670,  0.000079866,  0.000172826, 654.567307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000172826,  0.000079866
2017-03-23 21:03:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000052986,  0.000079866,  0.000140251, 654.567307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000140251,  0.000079866
2017-03-23 21:03:09.157843, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000052986,  0.000108365,  0.000140251, 707.553307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000140251,  0.000108365
2017-03-23 21:03:09.419952, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000052986,  0.000126532,  0.000140251, 707.553307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000140251,  0.000126532
2017-03-23 21:03:09.744746, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000052986,  0.000148615,  0.000140251, 707.553307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000140251,  0.000148615
2017-03-23 21:03:09.809898, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000052986,  0.000110058,  0.000140251, 707.553307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000140251,  0.000110058
2017-03-23 21:03:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000005327,  0.000110058,  0.000079495, 707.553307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000079495,  0.000110058
2017-03-23 21:03:10.234091, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000005327,  0.000110761,  0.000079495, 712.880307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000079495,  0.000110761
2017-03-23 21:03:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000030565,  0.000110761,  0.000070270, 712.880307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000070270,  0.000110761
2017-03-23 21:03:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000015081,  0.000110761,  0.000110538, 682.315307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000110538,  0.000110761
2017-03-23 21:03:12.005383, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000015081,  0.000105958,  0.000110538, 667.234307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000110538,  0.000105958
2017-03-23 21:03:12.411943, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000015081,  0.000114229,  0.000110538, 667.234307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000110538,  0.000114229
2017-03-23 21:03:12.908670, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000015473,  0.000114229,  0.000069503, 667.234307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000069503,  0.000114229
2017-03-23 21:03:13.377050, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000015473,  0.000114475,  0.000069503, 651.761307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000069503,  0.000114475
2017-03-23 21:03:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000002262,  0.000114475,  0.000145973, 651.761307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000145973,  0.000114475
2017-03-23 21:03:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000001050,  0.000114475,  0.000067027, 654.023307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000067027,  0.000114475
2017-03-23 21:03:15.209777, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000001050,  0.000154179,  0.000067027, 655.073307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000067027,  0.000154179
2017-03-23 21:03:15.660678, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000001050,  0.000154733,  0.000067027, 655.073307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000067027,  0.000154733
2017-03-23 21:03:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000015261,  0.000154733,  0.000113370, 655.073307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000113370,  0.000154733
2017-03-23 21:03:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000017734,  0.000154733,  0.000062101, 639.812307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000062101,  0.000154733
2017-03-23 21:03:17.231655, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000017734,  0.000095191,  0.000062101, 622.078307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000062101,  0.000095191
2017-03-23 21:03:17.257141, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000017734,  0.000097951,  0.000062101, 622.078307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000062101,  0.000097951
2017-03-23 21:03:17.445038, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000017734,  0.000175417,  0.000062101, 622.078307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000062101,  0.000175417
2017-03-23 21:03:17.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000004039,  0.000175417,  0.000140100, 622.078307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000140100,  0.000175417
2017-03-23 21:03:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000006083,  0.000175417,  0.000081686, 618.039307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000081686,  0.000175417
2017-03-23 21:03:19.325427, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000006083,  0.000159996,  0.000081686, 624.122307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000081686,  0.000159996
2017-03-23 21:03:19.591592, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000006083,  0.000118398,  0.000081686, 624.122307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000081686,  0.000118398
2017-03-23 21:03:19.642224, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000006083,  0.000116585,  0.000081686, 624.122307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000081686,  0.000116585
2017-03-23 21:03:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000017378,  0.000116585,  0.000093409, 624.122307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000093409,  0.000116585
2017-03-23 21:03:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000016932,  0.000116585,  0.000082808, 606.744307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000082808,  0.000116585
2017-03-23 21:03:21.244137, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000016932,  0.000092017,  0.000082808, 589.812307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000082808,  0.000092017
2017-03-23 21:03:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000003609,  0.000092017,  0.000134308, 589.812307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000134308,  0.000092017
2017-03-23 21:03:22.507398, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000003609,  0.000104775,  0.000134308, 593.421307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000134308,  0.000104775
2017-03-23 21:03:22.908874, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000000260,  0.000104775,  0.000074864, 593.421307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000074864,  0.000104775
2017-03-23 21:03:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000018798,  0.000104775,  0.000097208, 593.161307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000097208,  0.000104775
2017-03-23 21:03:23.956395, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000018798,  0.000111935,  0.000097208, 574.363307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000097208,  0.000111935
2017-03-23 21:03:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000005577,  0.000111935,  0.000101419, 574.363307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000101419,  0.000111935
2017-03-23 21:03:25.236448, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000005577,  0.000106493,  0.000101419, 568.786307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000101419,  0.000106493
2017-03-23 21:03:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000003515,  0.000106493,  0.000115495, 568.786307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000115495,  0.000106493
2017-03-23 21:03:26.489814, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000003515,  0.000103468,  0.000115495, 572.301307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000115495,  0.000103468
2017-03-23 21:03:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000016702,  0.000103468,  0.000061002, 572.301307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000061002,  0.000103468
2017-03-23 21:03:27.136316, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000016702,  0.000107625,  0.000061002, 555.599307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000061002,  0.000107625
2017-03-23 21:03:27.908630, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000031478,  0.000107625,  0.000211757, 555.599307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000211757,  0.000107625
2017-03-23 21:03:28.410465, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000031478,  0.000113924,  0.000211757, 587.077307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000211757,  0.000113924
2017-03-23 21:03:28.816610, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000031478,  0.000101184,  0.000211757, 587.077307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000211757,  0.000101184
2017-03-23 21:03:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000055642,  0.000101184,  0.000110351, 587.077307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000110351,  0.000101184
2017-03-23 21:03:29.507031, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000055642,  0.000096923,  0.000110351, 642.719307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000110351,  0.000096923
2017-03-23 21:03:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000003989,  0.000096923,  0.000094016, 642.719307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000094016,  0.000096923
2017-03-23 21:03:30.459402, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000003989,  0.000124307,  0.000094016, 638.730307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000094016,  0.000124307
2017-03-23 21:03:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000020306,  0.000124307,  0.000078092, 638.730307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000078092,  0.000124307
2017-03-23 21:03:31.724202, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000020306,  0.000095819,  0.000078092, 618.424307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000078092,  0.000095819
2017-03-23 21:03:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000003833,  0.000095819,  0.000142166, 618.424307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000142166,  0.000095819
2017-03-23 21:03:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000008333,  0.000095819,  0.000053630, 622.257307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000053630,  0.000095819
2017-03-23 21:03:33.628694, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000008333,  0.000086323,  0.000053630, 613.924307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000053630,  0.000086323
2017-03-23 21:03:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000016010,  0.000086323,  0.000126377, 613.924307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000126377,  0.000086323
2017-03-23 21:03:34.624268, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000016010,  0.000106234,  0.000126377, 597.914307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000126377,  0.000106234
2017-03-23 21:03:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000018212,  0.000106234,  0.000048594, 597.914307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000048594,  0.000106234
2017-03-23 21:03:35.127565, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000018212,  0.000123813,  0.000048594, 579.702307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000048594,  0.000123813
2017-03-23 21:03:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000037717,  0.000123813,  0.000087101, 579.702307617, S, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000087101,  0.000123813
2017-03-23 21:03:35.991331, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000037717,  0.000091151,  0.000087101, 541.985307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000087101,  0.000091151
2017-03-23 21:03:36.235380, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000037717,  0.000078202,  0.000087101, 541.985307617, D, 0.000103818, 701, 0.000002494, 14894, 583, 54,  0.000087101,  0.000078202
2017-03-23 21:03:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000007825,  0.000078202,  0.000107730, 541.985307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000107730,  0.000078202
2017-03-23 21:03:37.000483, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000007825,  0.000114070,  0.000107730, 534.160307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000107730,  0.000114070
2017-03-23 21:03:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000026701,  0.000114070,  0.000155443, 534.160307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000155443,  0.000114070
2017-03-23 21:03:38.188980, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000026701,  0.000093329,  0.000155443, 560.861307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000155443,  0.000093329
2017-03-23 21:03:38.498094, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000026701,  0.000088417,  0.000155443, 560.861307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000155443,  0.000088417
2017-03-23 21:03:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000024187,  0.000088417,  0.000103056, 560.861307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000103056,  0.000088417
2017-03-23 21:03:39.687327, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000024187,  0.000106388,  0.000103056, 585.048307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000103056,  0.000106388
2017-03-23 21:03:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000001123,  0.000106388,  0.000109923, 585.048307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000109923,  0.000106388
2017-03-23 21:03:40.646944, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000001123,  0.000103221,  0.000109923, 586.171307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000109923,  0.000103221
2017-03-23 21:03:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000008267,  0.000103221,  0.000084403, 586.171307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000084403,  0.000103221
2017-03-23 21:03:41.362526, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000008267,  0.000090753,  0.000084403, 577.904307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000084403,  0.000090753
2017-03-23 21:03:41.516511, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000008267,  0.000085747,  0.000084403, 577.904307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000084403,  0.000085747
2017-03-23 21:03:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000005454,  0.000085747,  0.000136942, 577.904307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000136942,  0.000085747
2017-03-23 21:03:42.308760, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000005454,  0.000168733,  0.000136942, 583.358307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000136942,  0.000168733
2017-03-23 21:03:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000054664,  0.000168733,  0.000182616, 583.358307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000182616,  0.000168733
2017-03-23 21:03:43.474990, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000054664,  0.000105602,  0.000182616, 638.022307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000182616,  0.000105602
2017-03-23 21:03:43.908696, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000034294,  0.000105602,  0.000097095, 638.022307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000097095,  0.000105602
2017-03-23 21:03:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000020078,  0.000105602,  0.000074546, 672.316307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000074546,  0.000105602
2017-03-23 21:03:45.199947, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000020078,  0.000146962,  0.000074546, 652.238307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000074546,  0.000146962
2017-03-23 21:03:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000027977,  0.000146962,  0.000193542, 652.238307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000193542,  0.000146962
2017-03-23 21:03:46.017458, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000027977,  0.000115992,  0.000193542, 680.215307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000193542,  0.000115992
2017-03-23 21:03:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000032044,  0.000115992,  0.000083430, 680.215307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000083430,  0.000115992
2017-03-23 21:03:47.371577, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000032044,  0.000130216,  0.000083430, 712.259307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000083430,  0.000130216
2017-03-23 21:03:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000011801,  0.000130216,  0.000106642, 712.259307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000106642,  0.000130216
2017-03-23 21:03:48.908271, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000019597,  0.000130216,  0.000068216, 700.458307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000068216,  0.000130216
2017-03-23 21:03:48.976737, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000019597,  0.000124157,  0.000068216, 680.861307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000068216,  0.000124157
2017-03-23 21:03:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000014824,  0.000124157,  0.000116103, 680.861307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000116103,  0.000124157
2017-03-23 21:03:50.060270, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000014824,  0.000103104,  0.000116103, 666.037307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000116103,  0.000103104
2017-03-23 21:03:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000003539,  0.000103104,  0.000104792, 666.037307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000104792,  0.000103104
2017-03-23 21:03:51.464876, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000003539,  0.000097657,  0.000104792, 669.576307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000104792,  0.000097657
2017-03-23 21:03:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000000787,  0.000097657,  0.000107365, 669.576307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000107365,  0.000097657
2017-03-23 21:03:52.671978, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000000787,  0.000117164,  0.000107365, 668.789307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000107365,  0.000117164
2017-03-23 21:03:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000016727,  0.000117164,  0.000072887, 668.789307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000072887,  0.000117164
2017-03-23 21:03:53.018643, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000016727,  0.000109960,  0.000072887, 652.062307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000072887,  0.000109960
2017-03-23 21:03:53.872134, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000016727,  0.000100059,  0.000072887, 652.062307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000072887,  0.000100059
2017-03-23 21:03:53.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000004708,  0.000100059,  0.000131044, 652.062307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000131044,  0.000100059
2017-03-23 21:03:54.359162, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000004708,  0.000155121,  0.000131044, 647.354307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000131044,  0.000155121
2017-03-23 21:03:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000007487,  0.000155121,  0.000097049, 647.354307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000097049,  0.000155121
2017-03-23 21:03:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000015615,  0.000155121,  0.000084967, 654.841307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000084967,  0.000155121
2017-03-23 21:03:55.958999, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000015615,  0.000111505,  0.000084967, 639.226307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000084967,  0.000111505
2017-03-23 21:03:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000026787,  0.000111505,  0.000074925, 639.226307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000074925,  0.000111505
2017-03-23 21:03:57.458812, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000026787,  0.000099127,  0.000074925, 612.439307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000074925,  0.000099127
2017-03-23 21:03:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000023998,  0.000099127,  0.000090542, 612.439307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000090542,  0.000099127
2017-03-23 21:03:58.908709, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000021921,  0.000099127,  0.000166542, 588.441307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000166542,  0.000099127
2017-03-23 21:03:59.219776, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000021921,  0.000101634,  0.000166542, 610.362307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000166542,  0.000101634
2017-03-23 21:03:59.225601, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000021921,  0.000085620,  0.000166542, 610.362307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000166542,  0.000085620
2017-03-23 21:03:59.415850, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000021921,  0.000096818,  0.000166542, 610.362307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000166542,  0.000096818
2017-03-23 21:03:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000036114,  0.000096818,  0.000119698, 610.362307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000119698,  0.000096818
2017-03-23 21:04:00.129112, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000036114,  0.000143963,  0.000119698, 646.476307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000119698,  0.000143963
2017-03-23 21:04:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000007505,  0.000143963,  0.000080453, 646.476307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000080453,  0.000143963
2017-03-23 21:04:01.399738, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000007505,  0.000109718,  0.000080453, 638.971307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000080453,  0.000109718
2017-03-23 21:04:01.494357, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000007505,  0.000117048,  0.000080453, 638.971307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000080453,  0.000117048
2017-03-23 21:04:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000014694,  0.000117048,  0.000105619, 638.971307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000105619,  0.000117048
2017-03-23 21:04:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000013786,  0.000117048,  0.000137332, 624.277307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000137332,  0.000117048
2017-03-23 21:04:03.202946, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000013786,  0.000124495,  0.000137332, 638.063307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000137332,  0.000124495
2017-03-23 21:04:03.908571, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000026551,  0.000124495,  0.000131262, 638.063307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000131262,  0.000124495
2017-03-23 21:04:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000002881,  0.000124495,  0.000078578, 664.614307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000078578,  0.000124495
2017-03-23 21:04:04.976680, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000002881,  0.000123963,  0.000078578, 661.733307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000078578,  0.000123963
2017-03-23 21:04:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000007055,  0.000123963,  0.000123043, 661.733307617, S, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000123043,  0.000123963
2017-03-23 21:04:05.934947, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000007055,  0.000124109,  0.000123043, 654.678307617, D, 0.000105159, 649, -0.000001621, 22758, 620, 42,  0.000123043,  0.000124109
2017-03-23 21:04:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000010923,  0.000124109,  0.000114735, 654.678307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000114735,  0.000124109
2017-03-23 21:04:07.887516, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000010923,  0.000165210,  0.000114735, 665.601307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000114735,  0.000165210
2017-03-23 21:04:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000016457,  0.000165210,  0.000134553, 665.601307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000134553,  0.000165210
2017-03-23 21:04:08.426189, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000016457,  0.000106706,  0.000134553, 682.058307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000134553,  0.000106706
2017-03-23 21:04:08.572821, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000016457,  0.000109101,  0.000134553, 682.058307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000134553,  0.000109101
2017-03-23 21:04:08.834404, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000016457,  0.000099484,  0.000134553, 682.058307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000134553,  0.000099484
2017-03-23 21:04:08.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000016706,  0.000099484,  0.000116308, 682.058307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000116308,  0.000099484
2017-03-23 21:04:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000016668,  0.000099484,  0.000068506, 698.764307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000068506,  0.000099484
2017-03-23 21:04:10.562134, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000016668,  0.000104427,  0.000068506, 682.096307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000068506,  0.000104427
2017-03-23 21:04:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000039048,  0.000104427,  0.000071431, 682.096307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000071431,  0.000104427
2017-03-23 21:04:11.668678, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000039048,  0.000496800,  0.000071431, 643.048307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000071431,  0.000496800
2017-03-23 21:04:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000028181,  0.000496800,  0.000091319, 643.048307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000091319,  0.000496800
2017-03-23 21:04:12.645288, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000028181,  0.000102242,  0.000091319, 614.867307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000091319,  0.000102242
2017-03-23 21:04:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000028562,  0.000102242,  0.000073118, 614.867307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000073118,  0.000102242
2017-03-23 21:04:13.908709, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000015180,  0.000102242,  0.000119338, 586.305307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000119338,  0.000102242
2017-03-23 21:04:14.526917, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000015180,  0.000117069,  0.000119338, 571.125307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000119338,  0.000117069
2017-03-23 21:04:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000002618,  0.000117069,  0.000098181, 571.125307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000098181,  0.000117069
2017-03-23 21:04:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000010817,  0.000117069,  0.000102878, 568.507307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000102878,  0.000117069
2017-03-23 21:04:16.425077, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000010817,  0.000097978,  0.000102878, 557.690307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000102878,  0.000097978
2017-03-23 21:04:16.568385, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000010817,  0.000098200,  0.000102878, 557.690307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000102878,  0.000098200
2017-03-23 21:04:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000005917,  0.000098200,  0.000131448, 557.690307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000131448,  0.000098200
2017-03-23 21:04:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000009916,  0.000098200,  0.000110676, 563.607307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000110676,  0.000098200
2017-03-23 21:04:18.174775, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000009916,  0.000102278,  0.000110676, 573.523307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000110676,  0.000102278
2017-03-23 21:04:18.890323, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000009916,  0.000088440,  0.000110676, 573.523307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000110676,  0.000088440
2017-03-23 21:04:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000015666,  0.000088440,  0.000080040, 573.523307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000080040,  0.000088440
2017-03-23 21:04:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000000570,  0.000088440,  0.000142905, 557.857307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000142905,  0.000088440
2017-03-23 21:04:20.387517, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000000570,  0.000107539,  0.000142905, 558.427307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000142905,  0.000107539
2017-03-23 21:04:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000004593,  0.000107539,  0.000088108, 558.427307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000088108,  0.000107539
2017-03-23 21:04:21.598935, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000004593,  0.000090029,  0.000088108, 563.020307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000088108,  0.000090029
2017-03-23 21:04:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000015386,  0.000090029,  0.000102910, 563.020307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000102910,  0.000090029
2017-03-23 21:04:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000010241,  0.000090029,  0.000098340, 547.634307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000098340,  0.000090029
2017-03-23 21:04:23.397944, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000010241,  0.000088297,  0.000098340, 537.393307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000098340,  0.000088297
2017-03-23 21:04:23.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000002031,  0.000088297,  0.000127147, 537.393307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000127147,  0.000088297
2017-03-23 21:04:24.299595, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000002031,  0.000092961,  0.000127147, 539.424307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000127147,  0.000092961
2017-03-23 21:04:24.718057, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000002031,  0.000121245,  0.000127147, 539.424307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000127147,  0.000121245
2017-03-23 21:04:24.863547, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000002031,  0.000093924,  0.000127147, 539.424307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000127147,  0.000093924
2017-03-23 21:04:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000008008,  0.000093924,  0.000078027, 539.424307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000078027,  0.000093924
2017-03-23 21:04:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000021114,  0.000093924,  0.000101007, 531.416307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000101007,  0.000093924
2017-03-23 21:04:26.618519, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000021114,  0.000094461,  0.000101007, 510.302307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000101007,  0.000094461
2017-03-23 21:04:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000016001,  0.000094461,  0.000088152, 510.302307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000088152,  0.000094461
2017-03-23 21:04:27.523726, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000016001,  0.000098159,  0.000088152, 494.301307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000088152,  0.000098159
2017-03-23 21:04:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000014901,  0.000098159,  0.000162475, 494.301307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000162475,  0.000098159
2017-03-23 21:04:28.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000006764,  0.000098159,  0.000071642, 509.202307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000071642,  0.000098159
2017-03-23 21:04:29.269014, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000006764,  0.000077790,  0.000071642, 515.966307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000071642,  0.000077790
2017-03-23 21:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000015215,  0.000077790,  0.000118104, 515.966307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000118104,  0.000077790
2017-03-23 21:04:30.523732, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000015215,  0.000125565,  0.000118104, 500.751307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000118104,  0.000125565
2017-03-23 21:04:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000000199,  0.000125565,  0.000101877, 500.751307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000101877,  0.000125565
2017-03-23 21:04:31.189748, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000000199,  0.000092495,  0.000101877, 500.950307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000101877,  0.000092495
2017-03-23 21:04:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000007759,  0.000092495,  0.000102003, 500.950307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000102003,  0.000092495
2017-03-23 21:04:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000011988,  0.000092495,  0.000093415, 493.191307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000093415,  0.000092495
2017-03-23 21:04:32.940821, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000011988,  0.000096151,  0.000093415, 481.203307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000093415,  0.000096151
2017-03-23 21:04:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000004047,  0.000096151,  0.000133861, 481.203307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000133861,  0.000096151
2017-03-23 21:04:34.385600, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000004047,  0.000081832,  0.000133861, 485.250307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000133861,  0.000081832
2017-03-23 21:04:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000006005,  0.000081832,  0.000072970, 485.250307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000072970,  0.000081832
2017-03-23 21:04:35.764697, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000006005,  0.000094063,  0.000072970, 479.245307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000072970,  0.000094063
2017-03-23 21:04:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000022796,  0.000094063,  0.000099935, 479.245307617, S, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000099935,  0.000094063
2017-03-23 21:04:36.786257, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000022796,  0.000082009,  0.000099935, 456.449307617, D, 0.000106547, 974, 0.000003756, 21232, 637, 42,  0.000099935,  0.000082009
2017-03-23 21:04:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000010259,  0.000082009,  0.000097488, 456.449307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000097488,  0.000082009
2017-03-23 21:04:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000006937,  0.000082009,  0.000106238, 446.190307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000106238,  0.000082009
2017-03-23 21:04:38.325460, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000006937,  0.000093866,  0.000106238, 439.253307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000106238,  0.000093866
2017-03-23 21:04:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000010150,  0.000093866,  0.000131455, 439.253307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000131455,  0.000093866
2017-03-23 21:04:39.413106, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000010150,  0.000083565,  0.000131455, 449.403307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000131455,  0.000083565
2017-03-23 21:04:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000026108,  0.000083565,  0.000137871, 449.403307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000137871,  0.000083565
2017-03-23 21:04:40.208253, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000026108,  0.000095408,  0.000137871, 475.511307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000137871,  0.000095408
2017-03-23 21:04:40.705614, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000026108,  0.000123042,  0.000137871, 475.511307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000137871,  0.000123042
2017-03-23 21:04:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000009639,  0.000123042,  0.000098731, 475.511307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000098731,  0.000123042
2017-03-23 21:04:41.745593, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000009639,  0.000101797,  0.000098731, 485.150307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000098731,  0.000101797
2017-03-23 21:04:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000003186,  0.000101797,  0.000112614, 485.150307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000112614,  0.000101797
2017-03-23 21:04:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000003022,  0.000101797,  0.000099161, 481.964307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000099161,  0.000101797
2017-03-23 21:04:43.079297, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000003022,  0.000111233,  0.000099161, 478.942307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000099161,  0.000111233
2017-03-23 21:04:43.723136, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000003022,  0.000107346,  0.000099161, 478.942307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000099161,  0.000107346
2017-03-23 21:04:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000009003,  0.000107346,  0.000100482, 478.942307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000100482,  0.000107346
2017-03-23 21:04:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000018074,  0.000107346,  0.000080849, 469.939307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000080849,  0.000107346
2017-03-23 21:04:45.024581, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000018074,  0.000103810,  0.000080849, 451.865307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000080849,  0.000103810
2017-03-23 21:04:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000005062,  0.000103810,  0.000126335, 451.865307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000126335,  0.000103810
2017-03-23 21:04:46.085841, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000005062,  0.000117767,  0.000126335, 446.803307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000126335,  0.000117767
2017-03-23 21:04:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000003215,  0.000117767,  0.000097211, 446.803307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000097211,  0.000117767
2017-03-23 21:04:47.835638, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000003215,  0.000093664,  0.000097211, 450.018307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000097211,  0.000093664
2017-03-23 21:04:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000014812,  0.000093664,  0.000090262, 450.018307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000090262,  0.000093664
2017-03-23 21:04:48.113983, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000014812,  0.000100388,  0.000090262, 435.206307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000090262,  0.000100388
2017-03-23 21:04:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000025942,  0.000100388,  0.000074748, 435.206307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000074748,  0.000100388
2017-03-23 21:04:49.056719, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000025942,  0.000088248,  0.000074748, 409.264307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000074748,  0.000088248
2017-03-23 21:04:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000017900,  0.000088248,  0.000105828, 409.264307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000105828,  0.000088248
2017-03-23 21:04:50.704606, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000017900,  0.000092343,  0.000105828, 391.364307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000105828,  0.000092343
2017-03-23 21:04:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000007790,  0.000092343,  0.000094379, 391.364307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000094379,  0.000092343
2017-03-23 21:04:51.126080, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000007790,  0.000083701,  0.000094379, 383.574307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000094379,  0.000083701
2017-03-23 21:04:51.675066, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000007790,  0.000090099,  0.000094379, 383.574307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000094379,  0.000090099
2017-03-23 21:04:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000010583,  0.000090099,  0.000099488, 383.574307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000099488,  0.000090099
2017-03-23 21:04:52.038393, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000010583,  0.000089138,  0.000099488, 372.991307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000099488,  0.000089138
2017-03-23 21:04:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000007632,  0.000089138,  0.000130113, 372.991307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000130113,  0.000089138
2017-03-23 21:04:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000020348,  0.000089138,  0.000124702, 380.623307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000124702,  0.000089138
2017-03-23 21:04:53.956890, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000020348,  0.000086017,  0.000124702, 400.971307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000124702,  0.000086017
2017-03-23 21:04:54.908600, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000034019,  0.000086017,  0.000157343, 400.971307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000157343,  0.000086017
2017-03-23 21:04:55.717250, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000034019,  0.000126886,  0.000157343, 434.990307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000157343,  0.000126886
2017-03-23 21:04:55.879394, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000034019,  0.000113323,  0.000157343, 434.990307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000157343,  0.000113323
2017-03-23 21:04:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000020406,  0.000113323,  0.000098115, 434.990307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000098115,  0.000113323
2017-03-23 21:04:56.699438, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000020406,  0.000095985,  0.000098115, 455.396307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000098115,  0.000095985
2017-03-23 21:04:56.878002, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000020406,  0.000082723,  0.000098115, 455.396307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000098115,  0.000082723
2017-03-23 21:04:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000012236,  0.000082723,  0.000092724, 455.396307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000092724,  0.000082723
2017-03-23 21:04:57.185579, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000012236,  0.000102032,  0.000092724, 443.160307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000092724,  0.000102032
2017-03-23 21:04:57.760495, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000012236,  0.000121213,  0.000092724, 443.160307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000092724,  0.000121213
2017-03-23 21:04:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000008495,  0.000121213,  0.000139195, 443.160307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000139195,  0.000121213
2017-03-23 21:04:58.844090, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000008495,  0.000097976,  0.000139195, 451.655307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000139195,  0.000097976
2017-03-23 21:04:58.896819, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000008495,  0.000088067,  0.000139195, 451.655307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000139195,  0.000088067
2017-03-23 21:04:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000018005,  0.000088067,  0.000111670, 451.655307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000111670,  0.000088067
2017-03-23 21:04:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000005945,  0.000088067,  0.000091515, 469.660307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000091515,  0.000088067
2017-03-23 21:05:00.726292, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000005945,  0.000100315,  0.000091515, 463.715307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000091515,  0.000100315
2017-03-23 21:05:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000017865,  0.000100315,  0.000159248, 463.715307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000159248,  0.000100315
2017-03-23 21:05:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000041917,  0.000100315,  0.000139577, 481.580307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000139577,  0.000100315
2017-03-23 21:05:02.475772, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000041917,  0.000083718,  0.000139577, 523.497307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000139577,  0.000083718
2017-03-23 21:05:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000008560,  0.000083718,  0.000092475, 523.497307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000092475,  0.000083718
2017-03-23 21:05:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000002803,  0.000083718,  0.000128006, 532.057307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000128006,  0.000083718
2017-03-23 21:05:04.279528, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000002803,  0.000111421,  0.000128006, 534.860307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000128006,  0.000111421
2017-03-23 21:05:04.908701, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000004514,  0.000111421,  0.000077970, 534.860307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000077970,  0.000111421
2017-03-23 21:05:05.553578, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000004514,  0.000106185,  0.000077970, 530.346307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000077970,  0.000106185
2017-03-23 21:05:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000021568,  0.000106185,  0.000093999, 530.346307617, S, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000093999,  0.000106185
2017-03-23 21:05:06.682048, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000021568,  0.000091898,  0.000093999, 508.778307617, D, 0.000110079, 923, -0.000006608, 14280, 556, 65,  0.000093999,  0.000091898
2017-03-23 21:05:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000000043,  0.000091898,  0.000120932, 508.778307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000120932,  0.000091898
2017-03-23 21:05:07.507142, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000000043,  0.000093582,  0.000120932, 508.821307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000120932,  0.000093582
2017-03-23 21:05:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000025473,  0.000093582,  0.000144513, 508.821307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000144513,  0.000093582
2017-03-23 21:05:08.320284, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000025473,  0.000112651,  0.000144513, 534.294307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000144513,  0.000112651
2017-03-23 21:05:08.536212, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000025473,  0.000098803,  0.000144513, 534.294307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000144513,  0.000098803
2017-03-23 21:05:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000031225,  0.000098803,  0.000132769, 534.294307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000132769,  0.000098803
2017-03-23 21:05:09.908749, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000007223,  0.000098803,  0.000096953, 565.519307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000096953,  0.000098803
2017-03-23 21:05:10.156296, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000007223,  0.000097432,  0.000096953, 572.742307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000096953,  0.000097432
2017-03-23 21:05:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000018834,  0.000097432,  0.000080681, 572.742307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000080681,  0.000097432
2017-03-23 21:05:11.466657, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000018834,  0.000117639,  0.000080681, 553.908307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000080681,  0.000117639
2017-03-23 21:05:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000008048,  0.000117639,  0.000118406, 553.908307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000118406,  0.000117639
2017-03-23 21:05:12.722412, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000008048,  0.000095737,  0.000118406, 545.860307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000118406,  0.000095737
2017-03-23 21:05:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000006403,  0.000095737,  0.000083755, 545.860307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000083755,  0.000095737
2017-03-23 21:05:13.676713, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000006403,  0.000128951,  0.000083755, 539.457307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000083755,  0.000128951
2017-03-23 21:05:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000005270,  0.000128951,  0.000120592, 539.457307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000120592,  0.000128951
2017-03-23 21:05:14.908675, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000001725,  0.000128951,  0.000097732, 534.187307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000097732,  0.000128951
2017-03-23 21:05:15.630131, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000001725,  0.000124772,  0.000097732, 535.912307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000097732,  0.000124772
2017-03-23 21:05:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000006733,  0.000124772,  0.000130628, 535.912307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000130628,  0.000124772
2017-03-23 21:05:16.187210, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000006733,  0.000086551,  0.000130628, 542.645307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000130628,  0.000086551
2017-03-23 21:05:16.201918, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000006733,  0.000078234,  0.000130628, 542.645307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000130628,  0.000078234
2017-03-23 21:05:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000001302,  0.000078234,  0.000081706, 542.645307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000081706,  0.000078234
2017-03-23 21:05:17.905752, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000001302,  0.000115853,  0.000081706, 541.343307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000081706,  0.000115853
2017-03-23 21:05:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000027176,  0.000115853,  0.000078811, 541.343307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000078811,  0.000115853
2017-03-23 21:05:18.741064, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000027176,  0.000087791,  0.000078811, 514.167307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000078811,  0.000087791
2017-03-23 21:05:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000015874,  0.000087791,  0.000103963, 514.167307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000103963,  0.000087791
2017-03-23 21:05:19.698480, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000015874,  0.000116270,  0.000103963, 498.293307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000103963,  0.000116270
2017-03-23 21:05:19.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000007992,  0.000116270,  0.000094157, 498.293307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000094157,  0.000116270
2017-03-23 21:05:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000017356,  0.000116270,  0.000085073, 490.301307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000085073,  0.000116270
2017-03-23 21:05:21.049943, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000017356,  0.000090647,  0.000085073, 472.945307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000085073,  0.000090647
2017-03-23 21:05:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000001662,  0.000090647,  0.000125420, 472.945307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000125420,  0.000090647
2017-03-23 21:05:22.306691, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000001662,  0.000091673,  0.000125420, 471.283307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000125420,  0.000091673
2017-03-23 21:05:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000001880,  0.000091673,  0.000084377, 471.283307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000084377,  0.000091673
2017-03-23 21:05:23.812911, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000001880,  0.000078564,  0.000084377, 469.403307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000084377,  0.000078564
2017-03-23 21:05:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000017645,  0.000078564,  0.000093572, 469.403307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000093572,  0.000078564
2017-03-23 21:05:24.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000008490,  0.000078564,  0.000102503, 451.758307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000102503,  0.000078564
2017-03-23 21:05:25.527581, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000008490,  0.000090430,  0.000102503, 443.268307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000102503,  0.000090430
2017-03-23 21:05:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000000724,  0.000090430,  0.000108831, 443.268307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000108831,  0.000090430
2017-03-23 21:05:26.702666, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000000724,  0.000085327,  0.000108831, 442.544307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000108831,  0.000085327
2017-03-23 21:05:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000009753,  0.000085327,  0.000123036, 442.544307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000123036,  0.000085327
2017-03-23 21:05:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000017592,  0.000085327,  0.000124361, 452.297307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000124361,  0.000085327
2017-03-23 21:05:27.969007, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000017592,  0.000069320,  0.000124361, 469.889307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000124361,  0.000069320
2017-03-23 21:05:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000015117,  0.000069320,  0.000117944, 469.889307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000117944,  0.000069320
2017-03-23 21:05:29.845758, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000015117,  0.000086013,  0.000117944, 485.006307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000117944,  0.000086013
2017-03-23 21:05:29.908789, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000005434,  0.000086013,  0.000104749, 485.006307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000104749,  0.000086013
2017-03-23 21:05:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000034085,  0.000086013,  0.000175143, 490.440307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000175143,  0.000086013
2017-03-23 21:05:31.840795, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000034085,  0.000085247,  0.000175143, 524.525307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000175143,  0.000085247
2017-03-23 21:05:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000043765,  0.000085247,  0.000124269, 524.525307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000124269,  0.000085247
2017-03-23 21:05:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000014073,  0.000085247,  0.000115920, 568.290307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000115920,  0.000085247
2017-03-23 21:05:33.285656, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000014073,  0.000109107,  0.000115920, 582.363307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000115920,  0.000109107
2017-03-23 21:05:33.469890, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000014073,  0.000102910,  0.000115920, 582.363307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000115920,  0.000102910
2017-03-23 21:05:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000003934,  0.000102910,  0.000104303, 582.363307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000104303,  0.000102910
2017-03-23 21:05:34.039614, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000003934,  0.000102310,  0.000104303, 586.297307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000104303,  0.000102310
2017-03-23 21:05:34.567928, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000003934,  0.000100908,  0.000104303, 586.297307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000104303,  0.000100908
2017-03-23 21:05:34.804722, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000003934,  0.000100219,  0.000104303, 586.297307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000104303,  0.000100219
2017-03-23 21:05:34.909490, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000008710,  0.000100219,  0.000125671, 586.297307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000125671,  0.000100219
2017-03-23 21:05:35.203778, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000008710,  0.000101637,  0.000125671, 595.007307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000125671,  0.000101637
2017-03-23 21:05:35.481462, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000008710,  0.000092077,  0.000125671, 595.007307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000125671,  0.000092077
2017-03-23 21:05:35.521777, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000008710,  0.000097980,  0.000125671, 595.007307617, D, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000125671,  0.000097980
2017-03-23 21:05:35.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000013281,  0.000097980,  0.000060376, 595.007307617, S, 0.000107898, 613, 0.000001744, 16670, 456, 44,  0.000060376,  0.000097980
2017-03-23 21:05:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000033049,  0.000097980,  0.000086303, 581.726307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000086303,  0.000097980
2017-03-23 21:05:37.194827, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000033049,  0.000152325,  0.000086303, 548.677307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000086303,  0.000152325
2017-03-23 21:05:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000004098,  0.000152325,  0.000134815, 548.677307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000134815,  0.000152325
2017-03-23 21:05:38.600911, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000004098,  0.000092182,  0.000134815, 552.775307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000134815,  0.000092182
2017-03-23 21:05:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000007701,  0.000092182,  0.000093805, 552.775307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000093805,  0.000092182
2017-03-23 21:05:39.466160, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000007701,  0.000091622,  0.000093805, 560.476307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000093805,  0.000091622
2017-03-23 21:05:39.908865, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000002813,  0.000091622,  0.000113885, 560.476307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000113885,  0.000091622
2017-03-23 21:05:39.952003, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000002813,  0.000096162,  0.000113885, 557.663307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000113885,  0.000096162
2017-03-23 21:05:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000007575,  0.000096162,  0.000084104, 557.663307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000084104,  0.000096162
2017-03-23 21:05:41.573906, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000007575,  0.000083632,  0.000084104, 550.088307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000084104,  0.000083632
2017-03-23 21:05:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000018309,  0.000083632,  0.000092106, 550.088307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000092106,  0.000083632
2017-03-23 21:05:42.059270, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000018309,  0.000093440,  0.000092106, 531.779307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000092106,  0.000093440
2017-03-23 21:05:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000017538,  0.000093440,  0.000085177, 531.779307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000085177,  0.000093440
2017-03-23 21:05:43.855305, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000017538,  0.000100255,  0.000085177, 514.241307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000085177,  0.000100255
2017-03-23 21:05:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000002356,  0.000100255,  0.000131407, 514.241307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000131407,  0.000100255
2017-03-23 21:05:44.732878, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000002356,  0.000087900,  0.000131407, 516.597307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000131407,  0.000087900
2017-03-23 21:05:44.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000000040,  0.000087900,  0.000080264, 516.597307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000080264,  0.000087900
2017-03-23 21:05:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000008128,  0.000087900,  0.000114997, 516.637307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000114997,  0.000087900
2017-03-23 21:05:46.171684, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000008128,  0.000084996,  0.000114997, 508.509307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000114997,  0.000084996
2017-03-23 21:05:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000005329,  0.000084996,  0.000085847, 508.509307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000085847,  0.000084996
2017-03-23 21:05:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000001393,  0.000084996,  0.000122854, 503.180307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000122854,  0.000084996
2017-03-23 21:05:47.921632, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000001393,  0.000091398,  0.000122854, 501.787307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000122854,  0.000091398
2017-03-23 21:05:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000004313,  0.000091398,  0.000097226, 501.787307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000097226,  0.000091398
2017-03-23 21:05:49.356217, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000004313,  0.000082061,  0.000097226, 506.100307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000097226,  0.000082061
2017-03-23 21:05:49.908821, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000002759,  0.000082061,  0.000108563, 506.100307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000108563,  0.000082061
2017-03-23 21:05:50.809746, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000002759,  0.000088271,  0.000108563, 503.341307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000108563,  0.000088271
2017-03-23 21:05:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000003665,  0.000088271,  0.000095118, 503.341307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000095118,  0.000088271
2017-03-23 21:05:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000008838,  0.000088271,  0.000133387, 499.676307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000133387,  0.000088271
2017-03-23 21:05:52.263254, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000008838,  0.000083718,  0.000133387, 508.514307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000133387,  0.000083718
2017-03-23 21:05:52.533091, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000008838,  0.000098514,  0.000133387, 508.514307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000133387,  0.000098514
2017-03-23 21:05:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000000457,  0.000098514,  0.000076606, 508.514307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000076606,  0.000098514
2017-03-23 21:05:52.943765, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000000457,  0.000081083,  0.000076606, 508.057307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000076606,  0.000081083
2017-03-23 21:05:53.748648, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000000457,  0.000083178,  0.000076606, 508.057307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000076606,  0.000083178
2017-03-23 21:05:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000002275,  0.000083178,  0.000129297, 508.057307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000129297,  0.000083178
2017-03-23 21:05:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000001533,  0.000083178,  0.000077557, 505.782307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000077557,  0.000083178
2017-03-23 21:05:55.275004, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000001533,  0.000092479,  0.000077557, 504.249307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000077557,  0.000092479
2017-03-23 21:05:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000009025,  0.000092479,  0.000113961, 504.249307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000113961,  0.000092479
2017-03-23 21:05:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000006704,  0.000092479,  0.000108665, 495.224307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000108665,  0.000092479
2017-03-23 21:05:57.191789, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000006704,  0.000089182,  0.000108665, 501.928307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000108665,  0.000089182
2017-03-23 21:05:57.711199, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000006704,  0.000083150,  0.000108665, 501.928307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000108665,  0.000083150
2017-03-23 21:05:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000003079,  0.000083150,  0.000094087, 501.928307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000094087,  0.000083150
2017-03-23 21:05:58.412486, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000003079,  0.000097789,  0.000094087, 498.849307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000094087,  0.000097789
2017-03-23 21:05:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000014005,  0.000097789,  0.000086375, 498.849307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000086375,  0.000097789
2017-03-23 21:05:59.595535, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000014005,  0.000096847,  0.000086375, 484.844307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000086375,  0.000096847
2017-03-23 21:05:59.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000002883,  0.000096847,  0.000127571, 484.844307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000127571,  0.000096847
2017-03-23 21:05:59.991431, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000002883,  0.000093783,  0.000127571, 487.727307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000127571,  0.000093783
2017-03-23 21:06:00.687616, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000002883,  0.000123165,  0.000127571, 487.727307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000127571,  0.000123165
2017-03-23 21:06:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000006895,  0.000123165,  0.000094411, 487.727307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000094411,  0.000123165
2017-03-23 21:06:01.315425, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000006895,  0.000099101,  0.000094411, 494.622307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000094411,  0.000099101
2017-03-23 21:06:01.895330, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000006895,  0.000100870,  0.000094411, 494.622307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000094411,  0.000100870
2017-03-23 21:06:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000005662,  0.000100870,  0.000125277, 494.622307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000125277,  0.000100870
2017-03-23 21:06:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000005855,  0.000100870,  0.000094794, 500.284307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000094794,  0.000100870
2017-03-23 21:06:03.161070, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000005855,  0.000124302,  0.000094794, 506.139307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000094794,  0.000124302
2017-03-23 21:06:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000007806,  0.000124302,  0.000097945, 506.139307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000097945,  0.000124302
2017-03-23 21:06:04.316947, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000007806,  0.000087706,  0.000097945, 498.333307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000097945,  0.000087706
2017-03-23 21:06:04.908645, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000004810,  0.000087706,  0.000100730, 498.333307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000100730,  0.000087706
2017-03-23 21:06:05.133545, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000004810,  0.000096406,  0.000100730, 493.523307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000100730,  0.000096406
2017-03-23 21:06:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000013746,  0.000096406,  0.000134879, 493.523307617, S, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000134879,  0.000096406
2017-03-23 21:06:06.798133, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000013746,  0.000082280,  0.000134879, 507.269307617, D, 0.000106789, 604, 0.000002432, 16597, 519, 47,  0.000134879,  0.000082280
2017-03-23 21:06:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000004248,  0.000082280,  0.000064602, 507.269307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000064602,  0.000082280
2017-03-23 21:06:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000021749,  0.000082280,  0.000186865, 503.021307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000186865,  0.000082280
2017-03-23 21:06:08.231689, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000021749,  0.000130090,  0.000186865, 524.770307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000186865,  0.000130090
2017-03-23 21:06:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000070762,  0.000130090,  0.000163091, 524.770307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000163091,  0.000130090
2017-03-23 21:06:09.088484, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000070762,  0.000088711,  0.000163091, 595.532307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000163091,  0.000088711
2017-03-23 21:06:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000034972,  0.000088711,  0.000116338, 595.532307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000116338,  0.000088711
2017-03-23 21:06:10.425865, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000034972,  0.000095860,  0.000116338, 630.504307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000116338,  0.000095860
2017-03-23 21:06:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000002668,  0.000095860,  0.000088571, 630.504307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000088571,  0.000095860
2017-03-23 21:06:11.265309, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000002668,  0.000097578,  0.000088571, 627.836307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000088571,  0.000097578
2017-03-23 21:06:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000012095,  0.000097578,  0.000097565, 627.836307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000097565,  0.000097578
2017-03-23 21:06:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000003327,  0.000097578,  0.000106021, 615.741307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000106021,  0.000097578
2017-03-23 21:06:12.987295, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000003327,  0.000107771,  0.000106021, 612.414307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000106021,  0.000107771
2017-03-23 21:06:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000003936,  0.000107771,  0.000096268, 612.414307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000096268,  0.000107771
2017-03-23 21:06:14.810438, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000003936,  0.000098355,  0.000096268, 608.478307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000096268,  0.000098355
2017-03-23 21:06:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000016337,  0.000098355,  0.000146440, 608.478307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000146440,  0.000098355
2017-03-23 21:06:15.271661, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000016337,  0.000096086,  0.000146440, 624.815307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000146440,  0.000096086
2017-03-23 21:06:15.478810, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000016337,  0.000097127,  0.000146440, 624.815307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000146440,  0.000097127
2017-03-23 21:06:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000019862,  0.000097127,  0.000103596, 624.815307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000103596,  0.000097127
2017-03-23 21:06:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000012267,  0.000097127,  0.000131575, 644.677307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000131575,  0.000097127
2017-03-23 21:06:17.097821, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000012267,  0.000104606,  0.000131575, 656.944307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000131575,  0.000104606
2017-03-23 21:06:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000013338,  0.000104606,  0.000105967, 656.944307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000105967,  0.000104606
2017-03-23 21:06:18.436500, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000013338,  0.000106166,  0.000105967, 670.282307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000105967,  0.000106166
2017-03-23 21:06:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000015498,  0.000106166,  0.000074232, 670.282307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000074232,  0.000106166
2017-03-23 21:06:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000028698,  0.000106166,  0.000079667, 654.784307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000079667,  0.000106166
2017-03-23 21:06:20.082374, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000028698,  0.000120291,  0.000079667, 626.086307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000079667,  0.000120291
2017-03-23 21:06:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000019581,  0.000120291,  0.000092424, 626.086307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000092424,  0.000120291
2017-03-23 21:06:21.451091, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000019581,  0.000096064,  0.000092424, 606.505307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000092424,  0.000096064
2017-03-23 21:06:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000007130,  0.000096064,  0.000104395, 606.505307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000104395,  0.000096064
2017-03-23 21:06:22.224245, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000007130,  0.000126084,  0.000104395, 599.375307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000104395,  0.000126084
2017-03-23 21:06:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000010603,  0.000126084,  0.000085335, 599.375307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000085335,  0.000126084
2017-03-23 21:06:23.323464, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000010603,  0.000101587,  0.000085335, 588.772307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000085335,  0.000101587
2017-03-23 21:06:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000008253,  0.000101587,  0.000109069, 588.772307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000109069,  0.000101587
2017-03-23 21:06:24.145715, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000008253,  0.000145962,  0.000109069, 580.519307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000109069,  0.000145962
2017-03-23 21:06:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000015781,  0.000145962,  0.000070340, 580.519307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000070340,  0.000145962
2017-03-23 21:06:25.188427, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000015781,  0.000090384,  0.000070340, 564.738307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000070340,  0.000090384
2017-03-23 21:06:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000005049,  0.000090384,  0.000130587, 564.738307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000130587,  0.000090384
2017-03-23 21:06:26.698187, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000005049,  0.000096812,  0.000130587, 559.689307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000130587,  0.000096812
2017-03-23 21:06:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000001557,  0.000096812,  0.000077168, 559.689307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000077168,  0.000096812
2017-03-23 21:06:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000015020,  0.000096812,  0.000103527, 558.132307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000103527,  0.000096812
2017-03-23 21:06:28.325179, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000015020,  0.000105630,  0.000103527, 543.112307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000103527,  0.000105630
2017-03-23 21:06:28.894124, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000015020,  0.000091009,  0.000103527, 543.112307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000103527,  0.000091009
2017-03-23 21:06:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000013246,  0.000091009,  0.000080705, 543.112307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000080705,  0.000091009
2017-03-23 21:06:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000022763,  0.000091009,  0.000084482, 529.866307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000084482,  0.000091009
2017-03-23 21:06:30.320721, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000022763,  0.000134502,  0.000084482, 507.103307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000084482,  0.000134502
2017-03-23 21:06:30.466739, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000022763,  0.000100714,  0.000084482, 507.103307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000084482,  0.000100714
2017-03-23 21:06:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000022314,  0.000100714,  0.000170761, 507.103307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000170761,  0.000100714
2017-03-23 21:06:31.736840, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000022314,  0.000088824,  0.000170761, 529.417307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000170761,  0.000088824
2017-03-23 21:06:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000044762,  0.000088824,  0.000129374, 529.417307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000129374,  0.000088824
2017-03-23 21:06:32.346253, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000044762,  0.000096387,  0.000129374, 574.179307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000129374,  0.000096387
2017-03-23 21:06:32.888302, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000044762,  0.000089077,  0.000129374, 574.179307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000129374,  0.000089077
2017-03-23 21:06:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000006522,  0.000089077,  0.000094708, 574.179307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000094708,  0.000089077
2017-03-23 21:06:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000010894,  0.000089077,  0.000138454, 580.701307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000138454,  0.000089077
2017-03-23 21:06:34.854409, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000010894,  0.000090281,  0.000138454, 591.595307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000138454,  0.000090281
2017-03-23 21:06:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000007954,  0.000090281,  0.000088924, 591.595307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000088924,  0.000090281
2017-03-23 21:06:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000007858,  0.000090281,  0.000106924, 599.549307617, S, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000106924,  0.000090281
2017-03-23 21:06:36.091429, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000007858,  0.000120509,  0.000106924, 591.691307617, D, 0.000105116, 945, -0.000002482, 9553, 512, 21,  0.000106924,  0.000120509
2017-03-23 21:06:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000014435,  0.000120509,  0.000075899, 591.691307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000075899,  0.000120509
2017-03-23 21:06:37.213178, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000014435,  0.000096017,  0.000075899, 577.256307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000075899,  0.000096017
2017-03-23 21:06:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000017715,  0.000096017,  0.000100397, 577.256307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000100397,  0.000096017
2017-03-23 21:06:38.444976, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000017715,  0.000093432,  0.000100397, 559.541307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000100397,  0.000093432
2017-03-23 21:06:38.837756, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000017715,  0.000109544,  0.000100397, 559.541307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000100397,  0.000109544
2017-03-23 21:06:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000019483,  0.000109544,  0.000071970, 559.541307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000071970,  0.000109544
2017-03-23 21:06:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000017880,  0.000109544,  0.000103306, 540.058307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000103306,  0.000109544
2017-03-23 21:06:40.776051, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000017880,  0.000108384,  0.000103306, 522.178307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000103306,  0.000108384
2017-03-23 21:06:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000004352,  0.000108384,  0.000099023, 522.178307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000099023,  0.000108384
2017-03-23 21:06:41.672287, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000004352,  0.000096245,  0.000099023, 517.826307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000099023,  0.000096245
2017-03-23 21:06:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000002388,  0.000096245,  0.000116726, 517.826307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000116726,  0.000096245
2017-03-23 21:06:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000002573,  0.000096245,  0.000099335, 520.214307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000099335,  0.000096245
2017-03-23 21:06:43.498369, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000002573,  0.000087883,  0.000099335, 522.787307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000099335,  0.000087883
2017-03-23 21:06:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000004562,  0.000087883,  0.000120550, 522.787307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000120550,  0.000087883
2017-03-23 21:06:44.293319, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000004562,  0.000121866,  0.000120550, 527.349307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000120550,  0.000121866
2017-03-23 21:06:44.526798, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000004562,  0.000086293,  0.000120550, 527.349307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000120550,  0.000086293
2017-03-23 21:06:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000004185,  0.000086293,  0.000081829, 527.349307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000081829,  0.000086293
2017-03-23 21:06:45.192227, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000004185,  0.000109114,  0.000081829, 523.164307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000081829,  0.000109114
2017-03-23 21:06:45.708970, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000004185,  0.000094494,  0.000081829, 523.164307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000081829,  0.000094494
2017-03-23 21:06:45.765494, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000004185,  0.000095219,  0.000081829, 523.164307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000081829,  0.000095219
2017-03-23 21:06:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000003244,  0.000095219,  0.000122007, 523.164307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000122007,  0.000095219
2017-03-23 21:06:46.891998, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000003244,  0.000077704,  0.000122007, 519.920307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000122007,  0.000077704
2017-03-23 21:06:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000006510,  0.000077704,  0.000074562, 519.920307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000074562,  0.000077704
2017-03-23 21:06:47.615827, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000006510,  0.000089204,  0.000074562, 513.410307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000074562,  0.000089204
2017-03-23 21:06:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000019221,  0.000089204,  0.000096200, 513.410307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000096200,  0.000089204
2017-03-23 21:06:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000032848,  0.000089204,  0.000178485, 494.189307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000178485,  0.000089204
2017-03-23 21:06:49.291245, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000032848,  0.000101114,  0.000178485, 527.037307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000178485,  0.000101114
2017-03-23 21:06:49.756253, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000032848,  0.000081072,  0.000178485, 527.037307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000178485,  0.000081072
2017-03-23 21:06:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000043186,  0.000081072,  0.000117449, 527.037307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000117449,  0.000081072
2017-03-23 21:06:50.125875, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000043186,  0.000087084,  0.000117449, 570.223307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000117449,  0.000087084
2017-03-23 21:06:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000012725,  0.000087084,  0.000118305, 570.223307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000118305,  0.000087084
2017-03-23 21:06:51.169827, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000012725,  0.000087720,  0.000118305, 582.948307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000118305,  0.000087720
2017-03-23 21:06:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000000804,  0.000087720,  0.000093735, 582.948307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000093735,  0.000087720
2017-03-23 21:06:52.407989, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000000804,  0.000109862,  0.000093735, 583.752307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000093735,  0.000109862
2017-03-23 21:06:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000019313,  0.000109862,  0.000077986, 583.752307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000077986,  0.000109862
2017-03-23 21:06:53.876673, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000019313,  0.000134165,  0.000077986, 564.439307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000077986,  0.000134165
2017-03-23 21:06:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000003925,  0.000134165,  0.000124449, 564.439307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000124449,  0.000134165
2017-03-23 21:06:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000009015,  0.000134165,  0.000103847, 560.514307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000103847,  0.000134165
2017-03-23 21:06:55.742751, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000009015,  0.000096506,  0.000103847, 569.529307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000103847,  0.000096506
2017-03-23 21:06:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000006203,  0.000096506,  0.000093981, 569.529307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000093981,  0.000096506
2017-03-23 21:06:56.023506, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000006203,  0.000138186,  0.000093981, 563.326307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000093981,  0.000138186
2017-03-23 21:06:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000022002,  0.000138186,  0.000072264, 563.326307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000072264,  0.000138186
2017-03-23 21:06:57.001741, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000022002,  0.000090597,  0.000072264, 541.324307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000072264,  0.000090597
2017-03-23 21:06:57.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000015967,  0.000090597,  0.000106000, 541.324307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000106000,  0.000090597
2017-03-23 21:06:58.494791, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000015967,  0.000127094,  0.000106000, 525.357307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000106000,  0.000127094
2017-03-23 21:06:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000008722,  0.000127094,  0.000086559, 525.357307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000086559,  0.000127094
2017-03-23 21:06:59.344271, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000008722,  0.000091772,  0.000086559, 516.635307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000086559,  0.000091772
2017-03-23 21:06:59.748961, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000008722,  0.000091411,  0.000086559, 516.635307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000086559,  0.000091411
2017-03-23 21:06:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000006993,  0.000091411,  0.000109081, 516.635307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000109081,  0.000091411
2017-03-23 21:07:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000007838,  0.000091411,  0.000084589, 509.642307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000084589,  0.000091411
2017-03-23 21:07:01.387997, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000007838,  0.000092850,  0.000084589, 501.804307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000084589,  0.000092850
2017-03-23 21:07:01.507498, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000007838,  0.000093440,  0.000084589, 501.804307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000084589,  0.000093440
2017-03-23 21:07:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000004405,  0.000093440,  0.000115458, 501.804307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000115458,  0.000093440
2017-03-23 21:07:02.521417, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000004405,  0.000111865,  0.000115458, 497.399307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000115458,  0.000111865
2017-03-23 21:07:02.702405, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000004405,  0.000107409,  0.000115458, 497.399307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000115458,  0.000107409
2017-03-23 21:07:02.787844, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000004405,  0.000085476,  0.000115458, 497.399307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000115458,  0.000085476
2017-03-23 21:07:02.908690, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000002608,  0.000085476,  0.000087805, 497.399307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000087805,  0.000085476
2017-03-23 21:07:03.038617, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000002608,  0.000132888,  0.000087805, 494.791307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000087805,  0.000132888
2017-03-23 21:07:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000003296,  0.000132888,  0.000114211, 494.791307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000114211,  0.000132888
2017-03-23 21:07:04.341192, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000003296,  0.000085499,  0.000114211, 491.495307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000114211,  0.000085499
2017-03-23 21:07:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000010561,  0.000085499,  0.000115550, 491.495307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000115550,  0.000085499
2017-03-23 21:07:05.658302, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000010561,  0.000101001,  0.000115550, 502.056307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000115550,  0.000101001
2017-03-23 21:07:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000026962,  0.000101001,  0.000147022, 502.056307617, S, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000147022,  0.000101001
2017-03-23 21:07:06.301645, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000026962,  0.000093048,  0.000147022, 529.018307617, D, 0.000105366, 301, 0.000002814, 21428, 590, 44,  0.000147022,  0.000093048
2017-03-23 21:07:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000019244,  0.000093048,  0.000100263, 529.018307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000100263,  0.000093048
2017-03-23 21:07:07.542296, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000019244,  0.000097992,  0.000100263, 548.262307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000100263,  0.000097992
2017-03-23 21:07:07.755550, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000019244,  0.000086606,  0.000100263, 548.262307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000100263,  0.000086606
2017-03-23 21:07:07.908606, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000003794,  0.000086606,  0.000101049, 548.262307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000101049,  0.000086606
2017-03-23 21:07:08.224894, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000003794,  0.000116928,  0.000101049, 544.468307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000101049,  0.000116928
2017-03-23 21:07:08.260350, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000003794,  0.000117321,  0.000101049, 544.468307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000101049,  0.000117321
2017-03-23 21:07:08.707010, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000003794,  0.000103980,  0.000101049, 544.468307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000101049,  0.000103980
2017-03-23 21:07:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000015772,  0.000103980,  0.000076304, 544.468307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000076304,  0.000103980
2017-03-23 21:07:09.841634, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000015772,  0.000114426,  0.000076304, 528.696307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000076304,  0.000114426
2017-03-23 21:07:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000016464,  0.000114426,  0.000099626, 528.696307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000099626,  0.000114426
2017-03-23 21:07:10.393700, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000016464,  0.000092983,  0.000099626, 512.232307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000099626,  0.000092983
2017-03-23 21:07:10.896812, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000016464,  0.000094883,  0.000099626, 512.232307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000099626,  0.000094883
2017-03-23 21:07:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000017962,  0.000094883,  0.000072970, 512.232307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000072970,  0.000094883
2017-03-23 21:07:11.157773, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000017962,  0.000100181,  0.000072970, 494.270307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000072970,  0.000100181
2017-03-23 21:07:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000000465,  0.000100181,  0.000136038, 494.270307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000136038,  0.000100181
2017-03-23 21:07:12.433908, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000000465,  0.000112253,  0.000136038, 494.735307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000136038,  0.000112253
2017-03-23 21:07:12.611935, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000000465,  0.000090724,  0.000136038, 494.735307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000136038,  0.000090724
2017-03-23 21:07:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000004027,  0.000090724,  0.000080156, 494.735307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000080156,  0.000090724
2017-03-23 21:07:13.337788, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000004027,  0.000077244,  0.000080156, 498.762307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000080156,  0.000077244
2017-03-23 21:07:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000012970,  0.000077244,  0.000102170, 498.762307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000102170,  0.000077244
2017-03-23 21:07:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000028504,  0.000077244,  0.000162978, 485.792307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000162978,  0.000077244
2017-03-23 21:07:14.982963, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000028504,  0.000086640,  0.000162978, 514.296307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000162978,  0.000086640
2017-03-23 21:07:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000034715,  0.000086640,  0.000114556, 514.296307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000114556,  0.000086640
2017-03-23 21:07:16.205238, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000034715,  0.000097577,  0.000114556, 549.011307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000114556,  0.000097577
2017-03-23 21:07:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000005037,  0.000097577,  0.000103764, 549.011307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000103764,  0.000097577
2017-03-23 21:07:17.908682, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000010446,  0.000097577,  0.000125552, 554.048307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000125552,  0.000097577
2017-03-23 21:07:18.169037, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000010446,  0.000117451,  0.000125552, 564.494307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000125552,  0.000117451
2017-03-23 21:07:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000001022,  0.000117451,  0.000080978, 564.494307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000080978,  0.000117451
2017-03-23 21:07:19.282705, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000001022,  0.000093275,  0.000080978, 563.472307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000080978,  0.000093275
2017-03-23 21:07:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000018452,  0.000093275,  0.000090840, 563.472307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000090840,  0.000093275
2017-03-23 21:07:20.370969, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000018452,  0.000092391,  0.000090840, 545.020307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000090840,  0.000092391
2017-03-23 21:07:20.615322, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000018452,  0.000103650,  0.000090840, 545.020307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000090840,  0.000103650
2017-03-23 21:07:20.707163, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000018452,  0.000099986,  0.000090840, 545.020307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000090840,  0.000099986
2017-03-23 21:07:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000022632,  0.000099986,  0.000072111, 545.020307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000072111,  0.000099986
2017-03-23 21:07:21.288288, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000022632,  0.000101523,  0.000072111, 522.388307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000072111,  0.000101523
2017-03-23 21:07:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000009035,  0.000101523,  0.000117332, 522.388307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000117332,  0.000101523
2017-03-23 21:07:22.381989, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000009035,  0.000093106,  0.000117332, 513.353307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000117332,  0.000093106
2017-03-23 21:07:22.878407, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000009035,  0.000091748,  0.000117332, 513.353307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000117332,  0.000091748
2017-03-23 21:07:22.908524, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000001346,  0.000091748,  0.000087192, 513.353307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000087192,  0.000091748
2017-03-23 21:07:23.098437, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000001346,  0.000090590,  0.000087192, 512.007307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000087192,  0.000090590
2017-03-23 21:07:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000045035,  0.000090590,  0.000209888, 512.007307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000209888,  0.000090590
2017-03-23 21:07:24.311558, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000045035,  0.000100295,  0.000209888, 557.042307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000209888,  0.000100295
2017-03-23 21:07:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000041782,  0.000100295,  0.000080870, 557.042307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000080870,  0.000100295
2017-03-23 21:07:25.821747, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000041782,  0.000098660,  0.000080870, 598.824307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000080870,  0.000098660
2017-03-23 21:07:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000005093,  0.000098660,  0.000116720, 598.824307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000116720,  0.000098660
2017-03-23 21:07:26.222465, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000005093,  0.000100006,  0.000116720, 593.731307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000116720,  0.000100006
2017-03-23 21:07:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000004035,  0.000100006,  0.000083200, 593.731307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000083200,  0.000100006
2017-03-23 21:07:27.520872, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000004035,  0.000099271,  0.000083200, 589.696307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000083200,  0.000099271
2017-03-23 21:07:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000001389,  0.000099271,  0.000121869, 589.696307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000121869,  0.000099271
2017-03-23 21:07:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000005737,  0.000099271,  0.000074439, 588.307307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000074439,  0.000099271
2017-03-23 21:07:29.281638, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000005737,  0.000101468,  0.000074439, 582.570307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000074439,  0.000101468
2017-03-23 21:07:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000024521,  0.000101468,  0.000084077, 582.570307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000084077,  0.000101468
2017-03-23 21:07:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000013155,  0.000101468,  0.000096947, 558.049307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000096947,  0.000101468
2017-03-23 21:07:30.984886, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000013155,  0.000114371,  0.000096947, 544.894307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000096947,  0.000114371
2017-03-23 21:07:31.600361, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000013155,  0.000096683,  0.000096947, 544.894307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000096947,  0.000096683
2017-03-23 21:07:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000008870,  0.000096683,  0.000127986, 544.894307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000127986,  0.000096683
2017-03-23 21:07:32.004272, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000008870,  0.000099953,  0.000127986, 553.764307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000127986,  0.000099953
2017-03-23 21:07:32.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000003626,  0.000099953,  0.000086346, 553.764307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000086346,  0.000099953
2017-03-23 21:07:32.948093, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000003626,  0.000125927,  0.000086346, 557.390307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000086346,  0.000125927
2017-03-23 21:07:33.776645, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000003626,  0.000104542,  0.000086346, 557.390307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000086346,  0.000104542
2017-03-23 21:07:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103611, -0.000015606,  0.000104542,  0.000089607, 557.390307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000089607,  0.000104542
2017-03-23 21:07:34.649807, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000015606,  0.000104951,  0.000089607, 541.784307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000089607,  0.000104951
2017-03-23 21:07:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000018283,  0.000104951,  0.000080936, 541.784307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000080936,  0.000104951
2017-03-23 21:07:35.628944, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000018283,  0.000097237,  0.000080936, 523.501307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000080936,  0.000097237
2017-03-23 21:07:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000006091,  0.000097237,  0.000113718, 523.501307617, S, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000113718,  0.000097237
2017-03-23 21:07:36.904064, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000006091,  0.000089750,  0.000113718, 517.410307617, D, 0.000104927, 472, -0.000002089, 15534, 532, 28,  0.000113718,  0.000089750
2017-03-23 21:07:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000009208,  0.000089750,  0.000074417, 517.410307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000074417,  0.000089750
2017-03-23 21:07:36.911544, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000009208,  0.000070323,  0.000074417, 508.202307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000074417,  0.000070323
2017-03-23 21:07:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000014471,  0.000070323,  0.000102814, 508.202307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000102814,  0.000070323
2017-03-23 21:07:38.442773, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000014471,  0.000098689,  0.000102814, 493.731307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000102814,  0.000098689
2017-03-23 21:07:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000008963,  0.000098689,  0.000084923, 493.731307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000084923,  0.000098689
2017-03-23 21:07:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000006478,  0.000098689,  0.000107528, 484.768307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000107528,  0.000098689
2017-03-23 21:07:40.220893, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000006478,  0.000105481,  0.000107528, 478.290307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000107528,  0.000105481
2017-03-23 21:07:40.489221, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000006478,  0.000099070,  0.000107528, 478.290307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000107528,  0.000099070
2017-03-23 21:07:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000013753,  0.000099070,  0.000125435, 478.290307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000125435,  0.000099070
2017-03-23 21:07:41.295947, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000013753,  0.000089837,  0.000125435, 492.043307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000125435,  0.000089837
2017-03-23 21:07:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000025917,  0.000089837,  0.000131947, 492.043307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000131947,  0.000089837
2017-03-23 21:07:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000071821,  0.000089837,  0.000217284, 517.960307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000217284,  0.000089837
2017-03-23 21:07:43.252256, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000071821,  0.000114630,  0.000217284, 589.781307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000217284,  0.000114630
2017-03-23 21:07:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000075857,  0.000114630,  0.000140550, 589.781307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000140550,  0.000114630
2017-03-23 21:07:44.246340, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000075857,  0.000104544,  0.000140550, 665.638307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000140550,  0.000104544
2017-03-23 21:07:44.698121, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000075857,  0.000108988,  0.000140550, 665.638307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000140550,  0.000108988
2017-03-23 21:07:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000000342,  0.000108988,  0.000066363, 665.638307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000066363,  0.000108988
2017-03-23 21:07:45.876537, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000000342,  0.000118665,  0.000066363, 665.296307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000066363,  0.000118665
2017-03-23 21:07:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000016297,  0.000118665,  0.000109654, 665.296307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000109654,  0.000118665
2017-03-23 21:07:46.834413, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000016297,  0.000131354,  0.000109654, 648.999307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000109654,  0.000131354
2017-03-23 21:07:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000011007,  0.000131354,  0.000077046, 648.999307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000077046,  0.000131354
2017-03-23 21:07:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000007424,  0.000131354,  0.000116855, 637.992307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000116855,  0.000131354
2017-03-23 21:07:48.399634, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000007424,  0.000129977,  0.000116855, 630.568307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000116855,  0.000129977
2017-03-23 21:07:48.666201, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000007424,  0.000124327,  0.000116855, 630.568307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000116855,  0.000124327
2017-03-23 21:07:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000019408,  0.000124327,  0.000053623, 630.568307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000053623,  0.000124327
2017-03-23 21:07:49.868113, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000019408,  0.000116188,  0.000053623, 611.160307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000053623,  0.000116188
2017-03-23 21:07:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000027922,  0.000116188,  0.000100337, 611.160307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000100337,  0.000116188
2017-03-23 21:07:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000011844,  0.000116188,  0.000085745, 583.238307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000085745,  0.000116188
2017-03-23 21:07:51.525229, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000011844,  0.000119160,  0.000085745, 571.394307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000085745,  0.000119160
2017-03-23 21:07:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000027022,  0.000119160,  0.000177896, 571.394307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000177896,  0.000119160
2017-03-23 21:07:52.372800, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000027022,  0.000113297,  0.000177896, 598.416307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000177896,  0.000113297
2017-03-23 21:07:52.668334, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000027022,  0.000130128,  0.000177896, 598.416307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000177896,  0.000130128
2017-03-23 21:07:52.821695, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000027022,  0.000106216,  0.000177896, 598.416307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000177896,  0.000106216
2017-03-23 21:07:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000014043,  0.000106216,  0.000061276, 598.416307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000061276,  0.000106216
2017-03-23 21:07:53.889125, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000014043,  0.000134145,  0.000061276, 612.459307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000061276,  0.000134145
2017-03-23 21:07:53.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000002088,  0.000134145,  0.000155860, 612.459307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000155860,  0.000134145
2017-03-23 21:07:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000002281,  0.000134145,  0.000052748, 614.547307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000052748,  0.000134145
2017-03-23 21:07:55.397627, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000002281,  0.000103024,  0.000052748, 612.266307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000052748,  0.000103024
2017-03-23 21:07:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000035650,  0.000103024,  0.000088827, 612.266307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000088827,  0.000103024
2017-03-23 21:07:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000023060,  0.000103024,  0.000077634, 576.616307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000077634,  0.000103024
2017-03-23 21:07:57.061027, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000023060,  0.000107223,  0.000077634, 553.556307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000077634,  0.000107223
2017-03-23 21:07:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000004420,  0.000107223,  0.000125777, 553.556307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000125777,  0.000107223
2017-03-23 21:07:58.529107, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000004420,  0.000100821,  0.000125777, 549.136307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000125777,  0.000100821
2017-03-23 21:07:58.908347, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000000603,  0.000100821,  0.000087302, 549.136307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000087302,  0.000100821
2017-03-23 21:07:59.335847, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000000603,  0.000097033,  0.000087302, 549.739307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000087302,  0.000097033
2017-03-23 21:07:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000013133,  0.000097033,  0.000098206, 549.739307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000098206,  0.000097033
2017-03-23 21:08:00.759981, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000013133,  0.000109938,  0.000098206, 536.606307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000098206,  0.000109938
2017-03-23 21:08:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000005782,  0.000109938,  0.000101834, 536.606307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000101834,  0.000109938
2017-03-23 21:08:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000055040,  0.000109938,  0.000219731, 530.824307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000219731,  0.000109938
2017-03-23 21:08:01.931250, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000055040,  0.000096851,  0.000219731, 585.864307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000219731,  0.000096851
2017-03-23 21:08:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000066704,  0.000096851,  0.000125559, 585.864307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000125559,  0.000096851
2017-03-23 21:08:03.353232, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000066704,  0.000103266,  0.000125559, 652.568307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000125559,  0.000103266
2017-03-23 21:08:03.908557, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000020264,  0.000103266,  0.000127719, 652.568307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000127719,  0.000103266
2017-03-23 21:08:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000002154,  0.000103266,  0.000081195, 672.832307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000081195,  0.000103266
2017-03-23 21:08:05.181248, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000002154,  0.000126476,  0.000081195, 670.678307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000081195,  0.000126476
2017-03-23 21:08:05.296137, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000002154,  0.000114389,  0.000081195, 670.678307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000081195,  0.000114389
2017-03-23 21:08:05.546663, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000002154,  0.000117687,  0.000081195, 670.678307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000081195,  0.000117687
2017-03-23 21:08:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000025354,  0.000117687,  0.000081143, 670.678307617, S, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000081143,  0.000117687
2017-03-23 21:08:06.247626, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000025354,  0.000129770,  0.000081143, 645.324307617, D, 0.000103934, 368, -0.000000387, 18410, 542, 31,  0.000081143,  0.000129770
2017-03-23 21:08:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000020603,  0.000129770,  0.000090458, 645.324307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000090458,  0.000129770
2017-03-23 21:08:07.341601, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000020603,  0.000164365,  0.000090458, 624.721307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000090458,  0.000164365
2017-03-23 21:08:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000001910,  0.000164365,  0.000118625, 624.721307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000118625,  0.000164365
2017-03-23 21:08:08.866836, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000001910,  0.000065617,  0.000118625, 622.811307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000118625,  0.000065617
2017-03-23 21:08:08.908616, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000003293,  0.000065617,  0.000101073, 622.811307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000101073,  0.000065617
2017-03-23 21:08:09.575459, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000003293,  0.000130259,  0.000101073, 626.104307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000101073,  0.000130259
2017-03-23 21:08:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000007226,  0.000130259,  0.000126500, 626.104307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000126500,  0.000130259
2017-03-23 21:08:10.200278, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000007226,  0.000108448,  0.000126500, 633.330307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000126500,  0.000108448
2017-03-23 21:08:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000008460,  0.000108448,  0.000069815, 633.330307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000069815,  0.000108448
2017-03-23 21:08:11.503726, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000008460,  0.000126214,  0.000069815, 624.870307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000069815,  0.000126214
2017-03-23 21:08:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000015036,  0.000126214,  0.000113520, 624.870307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000113520,  0.000126214
2017-03-23 21:08:12.480294, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000015036,  0.000116102,  0.000113520, 609.834307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000113520,  0.000116102
2017-03-23 21:08:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000023918,  0.000116102,  0.000052062, 609.834307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000052062,  0.000116102
2017-03-23 21:08:13.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000029421,  0.000116102,  0.000102508, 585.916307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000102508,  0.000116102
2017-03-23 21:08:13.911726, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000029421,  0.000081520,  0.000102508, 556.495307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000102508,  0.000081520
2017-03-23 21:08:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000011129,  0.000081520,  0.000088595, 556.495307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000088595,  0.000081520
2017-03-23 21:08:15.171367, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000011129,  0.000100397,  0.000088595, 545.366307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000088595,  0.000100397
2017-03-23 21:08:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000000881,  0.000100397,  0.000126269, 545.366307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000126269,  0.000100397
2017-03-23 21:08:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000024341,  0.000100397,  0.000135308, 546.247307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000135308,  0.000100397
2017-03-23 21:08:17.141996, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000024341,  0.000109260,  0.000135308, 570.588307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000135308,  0.000109260
2017-03-23 21:08:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000035983,  0.000109260,  0.000149583, 570.588307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000149583,  0.000109260
2017-03-23 21:08:18.908779, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000023650,  0.000109260,  0.000110672, 606.571307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000110672,  0.000109260
2017-03-23 21:08:19.025186, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000023650,  0.000127470,  0.000110672, 630.221307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000110672,  0.000127470
2017-03-23 21:08:19.462952, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000023650,  0.000116184,  0.000110672, 630.221307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000110672,  0.000116184
2017-03-23 21:08:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000006497,  0.000116184,  0.000115649, 630.221307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000115649,  0.000116184
2017-03-23 21:08:20.391155, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000006497,  0.000120733,  0.000115649, 636.718307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000115649,  0.000120733
2017-03-23 21:08:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000019527,  0.000120733,  0.000059134, 636.718307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000059134,  0.000120733
2017-03-23 21:08:21.839608, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000019527,  0.000117457,  0.000059134, 617.191307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000059134,  0.000117457
2017-03-23 21:08:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000033263,  0.000117457,  0.000088256, 617.191307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000088256,  0.000117457
2017-03-23 21:08:22.543865, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000033263,  0.000104756,  0.000088256, 583.928307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000088256,  0.000104756
2017-03-23 21:08:22.673871, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000033263,  0.000111828,  0.000088256, 583.928307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000088256,  0.000111828
2017-03-23 21:08:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000003587,  0.000111828,  0.000118068, 583.928307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000118068,  0.000111828
2017-03-23 21:08:23.779323, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000003587,  0.000121589,  0.000118068, 580.341307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000118068,  0.000121589
2017-03-23 21:08:23.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000003339,  0.000121589,  0.000101802, 580.341307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000101802,  0.000121589
2017-03-23 21:08:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000004311,  0.000121589,  0.000102820, 583.680307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000102820,  0.000121589
2017-03-23 21:08:25.331069, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000004311,  0.000165882,  0.000102820, 579.369307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000102820,  0.000165882
2017-03-23 21:08:25.756491, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000004311,  0.000110124,  0.000102820, 579.369307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000102820,  0.000110124
2017-03-23 21:08:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000009697,  0.000110124,  0.000091560, 579.369307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000091560,  0.000110124
2017-03-23 21:08:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000018282,  0.000110124,  0.000086181, 569.672307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000086181,  0.000110124
2017-03-23 21:08:27.015086, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000018282,  0.000102268,  0.000086181, 551.390307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000086181,  0.000102268
2017-03-23 21:08:27.634078, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000018282,  0.000103246,  0.000086181, 551.390307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000086181,  0.000103246
2017-03-23 21:08:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000010548,  0.000103246,  0.000106725, 551.390307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000106725,  0.000103246
2017-03-23 21:08:28.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000011869,  0.000103246,  0.000083236, 540.842307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000083236,  0.000103246
2017-03-23 21:08:29.567867, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000011869,  0.000113946,  0.000083236, 528.973307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000083236,  0.000113946
2017-03-23 21:08:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000002024,  0.000113946,  0.000126257, 528.973307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000126257,  0.000113946
2017-03-23 21:08:30.489828, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000002024,  0.000112494,  0.000126257, 526.949307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000126257,  0.000112494
2017-03-23 21:08:30.576775, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000002024,  0.000167616,  0.000126257, 526.949307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000126257,  0.000167616
2017-03-23 21:08:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000004329,  0.000167616,  0.000096231, 526.949307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000096231,  0.000167616
2017-03-23 21:08:31.317171, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000004329,  0.000105729,  0.000096231, 531.278307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000096231,  0.000105729
2017-03-23 21:08:31.663055, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000004329,  0.000087626,  0.000096231, 531.278307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000096231,  0.000087626
2017-03-23 21:08:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000012425,  0.000087626,  0.000093290, 531.278307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000093290,  0.000087626
2017-03-23 21:08:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000024923,  0.000087626,  0.000071327, 518.853307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000071327,  0.000087626
2017-03-23 21:08:32.921187, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000024923,  0.000109073,  0.000071327, 493.930307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000071327,  0.000109073
2017-03-23 21:08:33.083414, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000024923,  0.000112217,  0.000071327, 493.930307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000071327,  0.000112217
2017-03-23 21:08:33.257173, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000024923,  0.000099883,  0.000071327, 493.930307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000071327,  0.000099883
2017-03-23 21:08:33.909104, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000015143,  0.000099883,  0.000112065, 493.930307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000112065,  0.000099883
2017-03-23 21:08:34.630087, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000015143,  0.000141384,  0.000112065, 478.787307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000112065,  0.000141384
2017-03-23 21:08:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000006704,  0.000141384,  0.000087416, 478.787307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000087416,  0.000141384
2017-03-23 21:08:35.042777, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000006704,  0.000114809,  0.000087416, 472.083307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000087416,  0.000114809
2017-03-23 21:08:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000012580,  0.000114809,  0.000100426, 472.083307617, S, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000100426,  0.000114809
2017-03-23 21:08:35.917272, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000012580,  0.000089360,  0.000100426, 459.503307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000100426,  0.000089360
2017-03-23 21:08:36.383892, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000012580,  0.000103565,  0.000100426, 459.503307617, D, 0.000105020, 1371, 0.000004264, 29294, 585, 61,  0.000100426,  0.000103565
2017-03-23 21:08:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000008069,  0.000103565,  0.000096297, 459.503307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000096297,  0.000103565
2017-03-23 21:08:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000004189,  0.000103565,  0.000124683, 451.434307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000124683,  0.000103565
2017-03-23 21:08:38.322028, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000004189,  0.000158448,  0.000124683, 455.623307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000124683,  0.000158448
2017-03-23 21:08:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000012680,  0.000158448,  0.000062800, 455.623307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000062800,  0.000158448
2017-03-23 21:08:39.904830, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000012680,  0.000124229,  0.000062800, 442.943307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000062800,  0.000124229
2017-03-23 21:08:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000017961,  0.000124229,  0.000114535, 442.943307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000114535,  0.000124229
2017-03-23 21:08:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000005884,  0.000124229,  0.000087126, 424.982307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000087126,  0.000124229
2017-03-23 21:08:40.996131, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000005884,  0.000098891,  0.000087126, 419.098307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000087126,  0.000098891
2017-03-23 21:08:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000006649,  0.000098891,  0.000112796, 419.098307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000112796,  0.000098891
2017-03-23 21:08:42.237464, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000006649,  0.000096358,  0.000112796, 412.449307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000112796,  0.000096358
2017-03-23 21:08:42.796893, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000006649,  0.000098674,  0.000112796, 412.449307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000112796,  0.000098674
2017-03-23 21:08:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000000173,  0.000098674,  0.000100420, 412.449307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000100420,  0.000098674
2017-03-23 21:08:43.319681, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000000173,  0.000105667,  0.000100420, 412.622307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000100420,  0.000105667
2017-03-23 21:08:43.820412, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000000173,  0.000085876,  0.000100420, 412.622307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000100420,  0.000085876
2017-03-23 21:08:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000012483,  0.000085876,  0.000137115, 412.622307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000137115,  0.000085876
2017-03-23 21:08:44.350235, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000012483,  0.000091613,  0.000137115, 425.105307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000137115,  0.000091613
2017-03-23 21:08:44.755964, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000012483,  0.000080391,  0.000137115, 425.105307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000137115,  0.000080391
2017-03-23 21:08:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000005778,  0.000080391,  0.000086896, 425.105307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000086896,  0.000080391
2017-03-23 21:08:45.694586, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000005778,  0.000129538,  0.000086896, 430.883307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000086896,  0.000129538
2017-03-23 21:08:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000006398,  0.000129538,  0.000112845, 430.883307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000112845,  0.000129538
2017-03-23 21:08:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000010430,  0.000129538,  0.000078867, 424.485307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000078867,  0.000129538
2017-03-23 21:08:47.152331, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000010430,  0.000100976,  0.000078867, 414.055307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000078867,  0.000100976
2017-03-23 21:08:47.907708, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000017441,  0.000100976,  0.000098709, 414.055307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000098709,  0.000100976
2017-03-23 21:08:48.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000003263,  0.000100976,  0.000107111, 396.614307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000107111,  0.000100976
2017-03-23 21:08:49.006355, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000003263,  0.000088695,  0.000107111, 393.351307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000107111,  0.000088695
2017-03-23 21:08:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000005269,  0.000088695,  0.000115581, 393.351307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000115581,  0.000088695
2017-03-23 21:08:50.648986, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000005269,  0.000084663,  0.000115581, 398.620307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000115581,  0.000084663
2017-03-23 21:08:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000007928,  0.000084663,  0.000112128, 398.620307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000112128,  0.000084663
2017-03-23 21:08:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000028605,  0.000084663,  0.000156826, 406.548307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000156826,  0.000084663
2017-03-23 21:08:52.236735, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000028605,  0.000089739,  0.000156826, 435.153307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000156826,  0.000089739
2017-03-23 21:08:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000022201,  0.000089739,  0.000099411, 435.153307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000099411,  0.000089739
2017-03-23 21:08:53.196022, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000022201,  0.000125350,  0.000099411, 457.354307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000099411,  0.000125350
2017-03-23 21:08:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000001660,  0.000125350,  0.000109380, 457.354307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000109380,  0.000125350
2017-03-23 21:08:54.390164, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000001660,  0.000073015,  0.000109380, 455.694307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000109380,  0.000073015
2017-03-23 21:08:54.403259, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000001660,  0.000099855,  0.000109380, 455.694307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000109380,  0.000099855
2017-03-23 21:08:54.620994, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000001660,  0.000093520,  0.000109380, 455.694307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000109380,  0.000093520
2017-03-23 21:08:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000000870,  0.000093520,  0.000100934, 455.694307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000100934,  0.000093520
2017-03-23 21:08:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000011087,  0.000093520,  0.000133053, 454.824307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000133053,  0.000093520
2017-03-23 21:08:56.434162, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000011087,  0.000106807,  0.000133053, 465.911307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000133053,  0.000106807
2017-03-23 21:08:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000021878,  0.000106807,  0.000122591, 465.911307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000122591,  0.000106807
2017-03-23 21:08:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000005381,  0.000106807,  0.000100133, 487.789307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000100133,  0.000106807
2017-03-23 21:08:58.380986, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000005381,  0.000256614,  0.000100133, 493.170307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000100133,  0.000256614
2017-03-23 21:08:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000012448,  0.000256614,  0.000087608, 493.170307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000087608,  0.000256614
2017-03-23 21:08:59.520391, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000012448,  0.000102453,  0.000087608, 480.722307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000087608,  0.000102453
2017-03-23 21:08:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000007695,  0.000102453,  0.000141564, 480.722307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000141564,  0.000102453
2017-03-23 21:09:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000015754,  0.000102453,  0.000104195, 488.417307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000104195,  0.000102453
2017-03-23 21:09:01.420413, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000015754,  0.000100637,  0.000104195, 504.171307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000104195,  0.000100637
2017-03-23 21:09:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000008126,  0.000100637,  0.000126176, 504.171307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000126176,  0.000100637
2017-03-23 21:09:02.107381, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000008126,  0.000110447,  0.000126176, 512.297307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000126176,  0.000110447
2017-03-23 21:09:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000009168,  0.000110447,  0.000106201, 512.297307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000106201,  0.000110447
2017-03-23 21:09:03.592713, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000009168,  0.000127405,  0.000106201, 521.465307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000106201,  0.000127405
2017-03-23 21:09:03.908577, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000011450,  0.000127405,  0.000130957, 521.465307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000130957,  0.000127405
2017-03-23 21:09:04.750634, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000011450,  0.000097401,  0.000130957, 532.915307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000130957,  0.000097401
2017-03-23 21:09:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000002204,  0.000097401,  0.000079185, 532.915307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000079185,  0.000097401
2017-03-23 21:09:05.599758, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000002204,  0.000093942,  0.000079185, 530.711307617, D, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000079185,  0.000093942
2017-03-23 21:09:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000004146,  0.000093942,  0.000127094, 530.711307617, S, 0.000106743, 263, -0.000006194, 15681, 568, 51,  0.000127094,  0.000093942
2017-03-23 21:09:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000013648,  0.000093942,  0.000114665, 526.565307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000114665,  0.000093942
2017-03-23 21:09:07.258762, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000013648,  0.000093059,  0.000114665, 540.213307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000114665,  0.000093059
2017-03-23 21:09:07.789444, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000013648,  0.000108061,  0.000114665, 540.213307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000114665,  0.000108061
2017-03-23 21:09:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000003476,  0.000108061,  0.000092666, 540.213307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000092666,  0.000108061
2017-03-23 21:09:08.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000018850,  0.000108061,  0.000083737, 536.737307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000083737,  0.000108061
2017-03-23 21:09:09.051076, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000018850,  0.000092509,  0.000083737, 517.887307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000083737,  0.000092509
2017-03-23 21:09:09.584559, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000018850,  0.000103150,  0.000083737, 517.887307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000083737,  0.000103150
2017-03-23 21:09:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000007293,  0.000103150,  0.000144587, 517.887307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000144587,  0.000103150
2017-03-23 21:09:10.581630, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000007293,  0.000098305,  0.000144587, 525.180307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000144587,  0.000098305
2017-03-23 21:09:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000008736,  0.000098305,  0.000086269, 525.180307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000086269,  0.000098305
2017-03-23 21:09:11.781175, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000008736,  0.000087862,  0.000086269, 533.916307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000086269,  0.000087862
2017-03-23 21:09:11.897405, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000008736,  0.000088213,  0.000086269, 533.916307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000086269,  0.000088213
2017-03-23 21:09:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000002954,  0.000088213,  0.000132692, 533.916307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000132692,  0.000088213
2017-03-23 21:09:11.985641, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000002954,  0.000098495,  0.000132692, 536.870307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000132692,  0.000098495
2017-03-23 21:09:12.426446, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000002954,  0.000114366,  0.000132692, 536.870307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000132692,  0.000114366
2017-03-23 21:09:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000004444,  0.000114366,  0.000089038, 536.870307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000089038,  0.000114366
2017-03-23 21:09:13.101822, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000004444,  0.000093703,  0.000089038, 541.314307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000089038,  0.000093703
2017-03-23 21:09:13.712721, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000004444,  0.000103280,  0.000089038, 541.314307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000089038,  0.000103280
2017-03-23 21:09:13.908758, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000076321,  0.000103280,  0.000276393, 541.314307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000276393,  0.000103280
2017-03-23 21:09:14.654030, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000076321,  0.000075062,  0.000276393, 617.635307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000276393,  0.000075062
2017-03-23 21:09:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000082438,  0.000075062,  0.000101550, 617.635307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000101550,  0.000075062
2017-03-23 21:09:15.859237, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000082438,  0.000109869,  0.000101550, 700.073307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000101550,  0.000109869
2017-03-23 21:09:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000016896,  0.000109869,  0.000146302, 700.073307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000146302,  0.000109869
2017-03-23 21:09:16.875703, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000016896,  0.000109803,  0.000146302, 716.969307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000146302,  0.000109803
2017-03-23 21:09:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000002132,  0.000109803,  0.000064175, 716.969307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000064175,  0.000109803
2017-03-23 21:09:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000021278,  0.000109803,  0.000108160, 714.837307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000108160,  0.000109803
2017-03-23 21:09:18.755544, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000021278,  0.000126233,  0.000108160, 693.559307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000108160,  0.000126233
2017-03-23 21:09:18.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000014933,  0.000126233,  0.000077103, 693.559307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000077103,  0.000126233
2017-03-23 21:09:19.418379, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000014933,  0.000119862,  0.000077103, 678.626307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000077103,  0.000119862
2017-03-23 21:09:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000015436,  0.000119862,  0.000169138, 678.626307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000169138,  0.000119862
2017-03-23 21:09:20.288712, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000015436,  0.000132259,  0.000169138, 694.062307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000169138,  0.000132259
2017-03-23 21:09:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000009585,  0.000132259,  0.000065667, 694.062307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000065667,  0.000132259
2017-03-23 21:09:21.811028, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000009585,  0.000124198,  0.000065667, 703.647307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000065667,  0.000124198
2017-03-23 21:09:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000031158,  0.000124198,  0.000088147, 703.647307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000088147,  0.000124198
2017-03-23 21:09:22.061456, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000031158,  0.000109321,  0.000088147, 672.489307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000088147,  0.000109321
2017-03-23 21:09:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000032321,  0.000109321,  0.000063395, 672.489307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000063395,  0.000109321
2017-03-23 21:09:23.890946, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000032321,  0.000141251,  0.000063395, 640.168307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000063395,  0.000141251
2017-03-23 21:09:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000027888,  0.000141251,  0.000096719, 640.168307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000096719,  0.000141251
2017-03-23 21:09:24.607480, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000027888,  0.000118142,  0.000096719, 612.280307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000096719,  0.000118142
2017-03-23 21:09:24.870850, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000027888,  0.000108337,  0.000096719, 612.280307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000096719,  0.000108337
2017-03-23 21:09:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000020825,  0.000108337,  0.000160613, 612.280307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000160613,  0.000108337
2017-03-23 21:09:24.917891, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000020825,  0.000102415,  0.000160613, 633.105307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000160613,  0.000102415
2017-03-23 21:09:25.447360, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000020825,  0.000100050,  0.000160613, 633.105307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000160613,  0.000100050
2017-03-23 21:09:25.657266, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000020825,  0.000140911,  0.000160613, 633.105307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000160613,  0.000140911
2017-03-23 21:09:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000030283,  0.000140911,  0.000116550, 633.105307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000116550,  0.000140911
2017-03-23 21:09:26.843720, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000030283,  0.000117081,  0.000116550, 663.388307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000116550,  0.000117081
2017-03-23 21:09:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000008620,  0.000117081,  0.000084203, 663.388307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000084203,  0.000117081
2017-03-23 21:09:27.273074, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000008620,  0.000114132,  0.000084203, 654.768307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000084203,  0.000114132
2017-03-23 21:09:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000036114,  0.000114132,  0.000206390, 654.768307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000206390,  0.000114132
2017-03-23 21:09:28.169747, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000036114,  0.000118533,  0.000206390, 690.882307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000206390,  0.000118533
2017-03-23 21:09:28.841506, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000036114,  0.000130778,  0.000206390, 690.882307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000206390,  0.000130778
2017-03-23 21:09:28.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000016845,  0.000130778,  0.000046859, 690.882307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000046859,  0.000130778
2017-03-23 21:09:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000041873,  0.000130778,  0.000090166, 707.727307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000090166,  0.000130778
2017-03-23 21:09:30.428640, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000041873,  0.000136611,  0.000090166, 665.854307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000090166,  0.000136611
2017-03-23 21:09:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000041129,  0.000136611,  0.000048825, 665.854307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000048825,  0.000136611
2017-03-23 21:09:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000033338,  0.000136611,  0.000106226, 624.725307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000106226,  0.000136611
2017-03-23 21:09:32.174279, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000033338,  0.000133020,  0.000106226, 591.387307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000106226,  0.000133020
2017-03-23 21:09:32.504769, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000033338,  0.000101538,  0.000106226, 591.387307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000106226,  0.000101538
2017-03-23 21:09:32.622484, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000033338,  0.000183815,  0.000106226, 591.387307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000106226,  0.000183815
2017-03-23 21:09:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000021401,  0.000183815,  0.000073011, 591.387307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000073011,  0.000183815
2017-03-23 21:09:33.629582, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000021401,  0.000120292,  0.000073011, 569.986307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000073011,  0.000120292
2017-03-23 21:09:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000015894,  0.000120292,  0.000117704, 569.986307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000117704,  0.000120292
2017-03-23 21:09:34.493462, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000015894,  0.000103416,  0.000117704, 554.092307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000117704,  0.000103416
2017-03-23 21:09:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000024401,  0.000103416,  0.000056027, 554.092307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000056027,  0.000103416
2017-03-23 21:09:35.608002, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000024401,  0.000103833,  0.000056027, 529.691307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000056027,  0.000103833
2017-03-23 21:09:35.814576, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000024401,  0.000088085,  0.000056027, 529.691307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000056027,  0.000088085
2017-03-23 21:09:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000023489,  0.000088085,  0.000118612, 529.691307617, S, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000118612,  0.000088085
2017-03-23 21:09:36.794667, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000023489,  0.000089660,  0.000118612, 506.202307617, D, 0.000106439, 461, 0.000002235, 11671, 455, 43,  0.000118612,  0.000089660
2017-03-23 21:09:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000009248,  0.000089660,  0.000120358, 506.202307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000120358,  0.000089660
2017-03-23 21:09:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000014199,  0.000089660,  0.000128164, 515.450307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000128164,  0.000089660
2017-03-23 21:09:37.997188, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000014199,  0.000078585,  0.000128164, 529.649307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000128164,  0.000078585
2017-03-23 21:09:38.644441, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000014199,  0.000095702,  0.000128164, 529.649307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000128164,  0.000095702
2017-03-23 21:09:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000009095,  0.000095702,  0.000073635, 529.649307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000073635,  0.000095702
2017-03-23 21:09:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000017897,  0.000095702,  0.000110425, 520.554307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000110425,  0.000095702
2017-03-23 21:09:40.299730, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000017897,  0.000096106,  0.000110425, 502.657307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000110425,  0.000096106
2017-03-23 21:09:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000002661,  0.000096106,  0.000104070, 502.657307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000104070,  0.000096106
2017-03-23 21:09:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000001437,  0.000096106,  0.000112838, 499.996307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000112838,  0.000096106
2017-03-23 21:09:42.113042, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000001437,  0.000086269,  0.000112838, 498.559307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000112838,  0.000086269
2017-03-23 21:09:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000009406,  0.000086269,  0.000125624, 498.559307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000125624,  0.000086269
2017-03-23 21:09:43.701592, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000009406,  0.000097235,  0.000125624, 507.965307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000125624,  0.000097235
2017-03-23 21:09:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000012825,  0.000097235,  0.000119475, 507.965307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000119475,  0.000097235
2017-03-23 21:09:44.561824, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000012825,  0.000110795,  0.000119475, 520.790307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000119475,  0.000110795
2017-03-23 21:09:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000003729,  0.000110795,  0.000092505, 520.790307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000092505,  0.000110795
2017-03-23 21:09:45.391506, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000003729,  0.000100416,  0.000092505, 517.061307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000092505,  0.000100416
2017-03-23 21:09:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000004170,  0.000100416,  0.000135268, 517.061307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000135268,  0.000100416
2017-03-23 21:09:46.859741, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000004170,  0.000130960,  0.000135268, 521.231307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000135268,  0.000130960
2017-03-23 21:09:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000002944,  0.000130960,  0.000090071, 521.231307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000090071,  0.000130960
2017-03-23 21:09:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000009443,  0.000130960,  0.000110574, 524.175307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000110574,  0.000130960
2017-03-23 21:09:48.382688, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000009443,  0.000130850,  0.000110574, 514.732307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000110574,  0.000130850
2017-03-23 21:09:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000006020,  0.000130850,  0.000097185, 514.732307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000097185,  0.000130850
2017-03-23 21:09:49.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000004939,  0.000130850,  0.000113004, 508.712307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000113004,  0.000130850
2017-03-23 21:09:50.082473, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000004939,  0.000095306,  0.000113004, 503.773307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000113004,  0.000095306
2017-03-23 21:09:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000025224,  0.000095306,  0.000056653, 503.773307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000056653,  0.000095306
2017-03-23 21:09:51.072846, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000025224,  0.000117302,  0.000056653, 478.549307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000056653,  0.000117302
2017-03-23 21:09:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000016960,  0.000117302,  0.000129343, 478.549307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000129343,  0.000117302
2017-03-23 21:09:52.846021, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000016960,  0.000094238,  0.000129343, 461.589307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000129343,  0.000094238
2017-03-23 21:09:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000016456,  0.000094238,  0.000057270, 461.589307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000057270,  0.000094238
2017-03-23 21:09:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000013735,  0.000094238,  0.000134622, 445.133307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000134622,  0.000094238
2017-03-23 21:09:54.375168, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000013735,  0.000112202,  0.000134622, 431.398307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000134622,  0.000112202
2017-03-23 21:09:54.908636, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000012188,  0.000112202,  0.000060489, 431.398307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000060489,  0.000112202
2017-03-23 21:09:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000014149,  0.000112202,  0.000130823, 419.210307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000130823,  0.000112202
2017-03-23 21:09:56.081985, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000014149,  0.000136512,  0.000130823, 405.061307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000130823,  0.000136512
2017-03-23 21:09:56.118223, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000014149,  0.000080269,  0.000130823, 405.061307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000130823,  0.000080269
2017-03-23 21:09:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000010860,  0.000080269,  0.000067508, 405.061307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000067508,  0.000080269
2017-03-23 21:09:57.694320, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000010860,  0.000074061,  0.000067508, 394.201307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000067508,  0.000074061
2017-03-23 21:09:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000022718,  0.000074061,  0.000107204, 394.201307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000107204,  0.000074061
2017-03-23 21:09:57.930425, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000022718,  0.000086590,  0.000107204, 371.483307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000107204,  0.000086590
2017-03-23 21:09:58.176494, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000022718,  0.000086360,  0.000107204, 371.483307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000107204,  0.000086360
2017-03-23 21:09:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000005947,  0.000086360,  0.000100100, 371.483307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000100100,  0.000086360
2017-03-23 21:09:58.938893, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000005947,  0.000092047,  0.000100100, 365.536307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000100100,  0.000092047
2017-03-23 21:09:59.604208, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000005947,  0.000086339,  0.000100100, 365.536307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000100100,  0.000086339
2017-03-23 21:09:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000028057,  0.000086339,  0.000174181, 365.536307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000174181,  0.000086339
2017-03-23 21:10:00.746858, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000028057,  0.000105182,  0.000174181, 393.593307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000174181,  0.000105182
2017-03-23 21:10:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000024208,  0.000105182,  0.000092094, 393.593307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000092094,  0.000105182
2017-03-23 21:10:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000035867,  0.000105182,  0.000197617, 417.801307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000197617,  0.000105182
2017-03-23 21:10:02.180886, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000035867,  0.000112369,  0.000197617, 453.668307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000197617,  0.000112369
2017-03-23 21:10:02.433234, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000035867,  0.000106597,  0.000197617, 453.668307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000197617,  0.000106597
2017-03-23 21:10:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000044467,  0.000106597,  0.000110581, 453.668307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000110581,  0.000106597
2017-03-23 21:10:03.321356, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000044467,  0.000099048,  0.000110581, 498.135307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000110581,  0.000099048
2017-03-23 21:10:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000018272,  0.000099048,  0.000146796, 498.135307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000146796,  0.000099048
2017-03-23 21:10:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000013087,  0.000099048,  0.000100493, 516.407307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000100493,  0.000099048
2017-03-23 21:10:05.086046, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000013087,  0.000122320,  0.000100493, 529.494307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000100493,  0.000122320
2017-03-23 21:10:05.455737, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000013087,  0.000095606,  0.000100493, 529.494307617, D, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000100493,  0.000095606
2017-03-23 21:10:05.908814, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000020278,  0.000095606,  0.000161049, 529.494307617, S, 0.000108388, 1690, -0.000000679, 30419, 619, 72,  0.000161049,  0.000095606
2017-03-23 21:10:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000020858,  0.000095606,  0.000101525, 549.772307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000101525,  0.000095606
2017-03-23 21:10:07.350925, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000020858,  0.000097102,  0.000101525, 570.630307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000101525,  0.000097102
2017-03-23 21:10:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000012474,  0.000097102,  0.000144098, 570.630307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000144098,  0.000097102
2017-03-23 21:10:07.979170, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000012474,  0.000103459,  0.000144098, 583.104307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000144098,  0.000103459
2017-03-23 21:10:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000005267,  0.000103459,  0.000086947, 583.104307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000086947,  0.000103459
2017-03-23 21:10:09.463376, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000005267,  0.000115095,  0.000086947, 588.371307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000086947,  0.000115095
2017-03-23 21:10:09.564920, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000005267,  0.000104788,  0.000086947, 588.371307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000086947,  0.000104788
2017-03-23 21:10:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000004003,  0.000104788,  0.000125425, 588.371307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000125425,  0.000104788
2017-03-23 21:10:10.908607, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000007082,  0.000104788,  0.000108964, 584.368307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000108964,  0.000104788
2017-03-23 21:10:11.173074, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000007082,  0.000125439,  0.000108964, 591.450307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000108964,  0.000125439
2017-03-23 21:10:11.859786, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000007082,  0.000115618,  0.000108964, 591.450307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000108964,  0.000115618
2017-03-23 21:10:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000011852,  0.000115618,  0.000134983, 591.450307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000134983,  0.000115618
2017-03-23 21:10:12.608491, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000011852,  0.000109459,  0.000134983, 603.302307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000134983,  0.000109459
2017-03-23 21:10:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000001772,  0.000109459,  0.000081844, 603.302307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000081844,  0.000109459
2017-03-23 21:10:13.871773, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000001772,  0.000102776,  0.000081844, 601.530307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000081844,  0.000102776
2017-03-23 21:10:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000013956,  0.000102776,  0.000110680, 601.530307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000110680,  0.000102776
2017-03-23 21:10:14.371626, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000013956,  0.000106816,  0.000110680, 587.574307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000110680,  0.000106816
2017-03-23 21:10:14.708816, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000013956,  0.000162997,  0.000110680, 587.574307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000110680,  0.000162997
2017-03-23 21:10:14.832099, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000013956,  0.000105821,  0.000110680, 587.574307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000110680,  0.000105821
2017-03-23 21:10:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000016439,  0.000105821,  0.000077073, 587.574307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000077073,  0.000105821
2017-03-23 21:10:15.913542, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000014551,  0.000105821,  0.000114695, 571.135307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000114695,  0.000105821
2017-03-23 21:10:16.161439, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000014551,  0.000101413,  0.000114695, 556.584307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000114695,  0.000101413
2017-03-23 21:10:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000010706,  0.000101413,  0.000084727, 556.584307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000084727,  0.000101413
2017-03-23 21:10:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000006941,  0.000101413,  0.000149953, 545.878307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000149953,  0.000101413
2017-03-23 21:10:17.966580, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000006941,  0.000101350,  0.000149953, 552.819307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000149953,  0.000101350
2017-03-23 21:10:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000003749,  0.000101350,  0.000078444, 552.819307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000078444,  0.000101350
2017-03-23 21:10:19.612716, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000003749,  0.000114396,  0.000078444, 556.568307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000078444,  0.000114396
2017-03-23 21:10:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000017931,  0.000114396,  0.000106702, 556.568307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000106702,  0.000114396
2017-03-23 21:10:20.641837, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000017931,  0.000118308,  0.000106702, 538.637307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000106702,  0.000118308
2017-03-23 21:10:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000028218,  0.000118308,  0.000057784, 538.637307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000057784,  0.000118308
2017-03-23 21:10:21.437227, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000028218,  0.000090783,  0.000057784, 510.419307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000057784,  0.000090783
2017-03-23 21:10:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000011381,  0.000090783,  0.000185540, 510.419307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000185540,  0.000090783
2017-03-23 21:10:22.856420, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000011381,  0.000117507,  0.000185540, 521.800307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000185540,  0.000117507
2017-03-23 21:10:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000029753,  0.000117507,  0.000094305, 521.800307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000094305,  0.000117507
2017-03-23 21:10:23.414540, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000029753,  0.000100011,  0.000094305, 551.553307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000094305,  0.000100011
2017-03-23 21:10:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000003372,  0.000100011,  0.000119555, 551.553307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000119555,  0.000100011
2017-03-23 21:10:23.916476, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000003372,  0.000089978,  0.000119555, 548.181307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000119555,  0.000089978
2017-03-23 21:10:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000001763,  0.000089978,  0.000104647, 548.181307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000104647,  0.000089978
2017-03-23 21:10:25.371932, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000001763,  0.000106416,  0.000104647, 549.944307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000104647,  0.000106416
2017-03-23 21:10:25.505828, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000001763,  0.000098546,  0.000104647, 549.944307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000104647,  0.000098546
2017-03-23 21:10:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000003689,  0.000098546,  0.000108318, 549.944307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000108318,  0.000098546
2017-03-23 21:10:26.243917, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000003689,  0.000096269,  0.000108318, 546.255307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000108318,  0.000096269
2017-03-23 21:10:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000010773,  0.000096269,  0.000133262, 546.255307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000133262,  0.000096269
2017-03-23 21:10:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000029303,  0.000096269,  0.000145252, 557.028307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000145252,  0.000096269
2017-03-23 21:10:27.945256, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000029303,  0.000115475,  0.000145252, 586.331307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000145252,  0.000115475
2017-03-23 21:10:28.841407, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000029303,  0.000105667,  0.000145252, 586.331307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000145252,  0.000105667
2017-03-23 21:10:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000010886,  0.000105667,  0.000096807, 586.331307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000096807,  0.000105667
2017-03-23 21:10:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000004146,  0.000105667,  0.000132151, 597.217307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000132151,  0.000105667
2017-03-23 21:10:30.244677, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000004146,  0.000102566,  0.000132151, 601.363307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000132151,  0.000102566
2017-03-23 21:10:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000005082,  0.000102566,  0.000078524, 601.363307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000078524,  0.000102566
2017-03-23 21:10:31.088534, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000005082,  0.000115239,  0.000078524, 596.281307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000078524,  0.000115239
2017-03-23 21:10:31.418618, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000005082,  0.000161895,  0.000078524, 596.281307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000078524,  0.000161895
2017-03-23 21:10:31.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000034463,  0.000161895,  0.000073478, 596.281307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000073478,  0.000161895
2017-03-23 21:10:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000000506,  0.000161895,  0.000146355, 561.818307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000146355,  0.000161895
2017-03-23 21:10:33.074048, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000000506,  0.000114529,  0.000146355, 561.312307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000146355,  0.000114529
2017-03-23 21:10:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000024663,  0.000114529,  0.000124050, 561.312307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000124050,  0.000114529
2017-03-23 21:10:34.805768, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000024663,  0.000119305,  0.000124050, 585.975307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000124050,  0.000119305
2017-03-23 21:10:34.900150, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000024663,  0.000109705,  0.000124050, 585.975307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000124050,  0.000109705
2017-03-23 21:10:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000008736,  0.000109705,  0.000115107, 585.975307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000115107,  0.000109705
2017-03-23 21:10:34.925255, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000008736,  0.000106583,  0.000115107, 594.711307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000115107,  0.000106583
2017-03-23 21:10:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000006818,  0.000106583,  0.000120630, 594.711307617, S, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000120630,  0.000106583
2017-03-23 21:10:36.552067, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000006818,  0.000120142,  0.000120630, 601.529307617, D, 0.000109816, 431, 0.000001452, 17649, 477, 53,  0.000120630,  0.000120142
2017-03-23 21:10:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000024258,  0.000120142,  0.000053069, 601.529307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000053069,  0.000120142
2017-03-23 21:10:37.274473, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000024258,  0.000102459,  0.000053069, 577.271307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000053069,  0.000102459
2017-03-23 21:10:37.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000032427,  0.000102459,  0.000104174, 577.271307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000104174,  0.000102459
2017-03-23 21:10:38.783634, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000032427,  0.000099662,  0.000104174, 544.844307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000104174,  0.000099662
2017-03-23 21:10:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000001199,  0.000099662,  0.000115006, 544.844307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000115006,  0.000099662
2017-03-23 21:10:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000022140,  0.000099662,  0.000150523, 543.645307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000150523,  0.000099662
2017-03-23 21:10:40.511892, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000022140,  0.000116160,  0.000150523, 565.785307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000150523,  0.000116160
2017-03-23 21:10:40.842306, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000022140,  0.000105204,  0.000150523, 565.785307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000150523,  0.000105204
2017-03-23 21:10:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000008179,  0.000105204,  0.000087502, 565.785307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000087502,  0.000105204
2017-03-23 21:10:41.038034, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000008179,  0.000099013,  0.000087502, 573.964307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000087502,  0.000099013
2017-03-23 21:10:41.514898, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000008179,  0.000099685,  0.000087502, 573.964307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000087502,  0.000099685
2017-03-23 21:10:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000002690,  0.000099685,  0.000128921, 573.964307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000128921,  0.000099685
2017-03-23 21:10:42.908670, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000000639,  0.000099685,  0.000091322, 571.274307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000091322,  0.000099685
2017-03-23 21:10:43.108426, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000000639,  0.000092020,  0.000091322, 570.635307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000091322,  0.000092020
2017-03-23 21:10:43.803827, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000000639,  0.000089175,  0.000091322, 570.635307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000091322,  0.000089175
2017-03-23 21:10:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000007483,  0.000089175,  0.000114644, 570.635307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000114644,  0.000089175
2017-03-23 21:10:44.617646, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000007483,  0.000123655,  0.000114644, 563.152307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000114644,  0.000123655
2017-03-23 21:10:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000011953,  0.000123655,  0.000081708, 563.152307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000081708,  0.000123655
2017-03-23 21:10:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000012592,  0.000123655,  0.000113280, 551.199307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000113280,  0.000123655
2017-03-23 21:10:46.334412, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000012592,  0.000105466,  0.000113280, 538.607307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000113280,  0.000105466
2017-03-23 21:10:46.358992, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000012592,  0.000090558,  0.000113280, 538.607307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000113280,  0.000090558
2017-03-23 21:10:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000017637,  0.000090558,  0.000071613, 538.607307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000071613,  0.000090558
2017-03-23 21:10:46.977864, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000017637,  0.000098882,  0.000071613, 520.970307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000071613,  0.000098882
2017-03-23 21:10:47.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000007827,  0.000098882,  0.000132637, 520.970307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000132637,  0.000098882
2017-03-23 21:10:48.340533, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000007827,  0.000102277,  0.000132637, 513.143307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000132637,  0.000102277
2017-03-23 21:10:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000001324,  0.000102277,  0.000089524, 513.143307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000089524,  0.000102277
2017-03-23 21:10:49.394076, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000001324,  0.000103098,  0.000089524, 514.467307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000089524,  0.000103098
2017-03-23 21:10:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000016535,  0.000103098,  0.000096742, 514.467307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000096742,  0.000103098
2017-03-23 21:10:50.808131, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000016535,  0.000091866,  0.000096742, 497.932307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000096742,  0.000091866
2017-03-23 21:10:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000018490,  0.000091866,  0.000159308, 497.932307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000159308,  0.000091866
2017-03-23 21:10:51.589902, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000018490,  0.000095115,  0.000159308, 516.422307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000159308,  0.000095115
2017-03-23 21:10:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000047149,  0.000095115,  0.000153858, 516.422307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000153858,  0.000095115
2017-03-23 21:10:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000008925,  0.000095115,  0.000082880, 563.571307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000082880,  0.000095115
2017-03-23 21:10:53.201367, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000008925,  0.000094682,  0.000082880, 572.496307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000082880,  0.000094682
2017-03-23 21:10:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000008834,  0.000094682,  0.000118317, 572.496307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000118317,  0.000094682
2017-03-23 21:10:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000010189,  0.000094682,  0.000080146, 563.662307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000080146,  0.000094682
2017-03-23 21:10:55.117280, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000010189,  0.000103130,  0.000080146, 553.473307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000080146,  0.000103130
2017-03-23 21:10:55.354390, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000010189,  0.000105471,  0.000080146, 553.473307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000080146,  0.000105471
2017-03-23 21:10:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000027055,  0.000105471,  0.000084021, 553.473307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000084021,  0.000105471
2017-03-23 21:10:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000026460,  0.000105471,  0.000080773, 526.418307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000080773,  0.000105471
2017-03-23 21:10:57.099500, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000026460,  0.000099631,  0.000080773, 499.958307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000080773,  0.000099631
2017-03-23 21:10:57.753438, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000026460,  0.000105234,  0.000080773, 499.958307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000080773,  0.000105234
2017-03-23 21:10:57.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000010758,  0.000105234,  0.000114890, 499.958307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000114890,  0.000105234
2017-03-23 21:10:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000018214,  0.000105234,  0.000065324, 489.200307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000065324,  0.000105234
2017-03-23 21:10:59.691729, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000018214,  0.000107737,  0.000065324, 470.986307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000065324,  0.000107737
2017-03-23 21:10:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000018815,  0.000107737,  0.000113398, 470.986307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000113398,  0.000107737
2017-03-23 21:11:00.332944, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000018815,  0.000094866,  0.000113398, 452.171307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000113398,  0.000094866
2017-03-23 21:11:00.389922, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000018815,  0.000091255,  0.000113398, 452.171307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000113398,  0.000091255
2017-03-23 21:11:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000008581,  0.000091255,  0.000119558, 452.171307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000119558,  0.000091255
2017-03-23 21:11:01.171924, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000008581,  0.000093492,  0.000119558, 460.752307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000119558,  0.000093492
2017-03-23 21:11:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000014202,  0.000093492,  0.000124317, 460.752307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000124317,  0.000093492
2017-03-23 21:11:02.143002, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000014202,  0.000089066,  0.000124317, 474.954307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000124317,  0.000089066
2017-03-23 21:11:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000015814,  0.000089066,  0.000059456, 474.954307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000059456,  0.000089066
2017-03-23 21:11:03.855440, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000015814,  0.000136778,  0.000059456, 459.140307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000059456,  0.000136778
2017-03-23 21:11:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000024461,  0.000136778,  0.000106923, 459.140307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000106923,  0.000136778
2017-03-23 21:11:04.368966, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000024461,  0.000094774,  0.000106923, 434.679307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000106923,  0.000094774
2017-03-23 21:11:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000018128,  0.000094774,  0.000071912, 434.679307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000071912,  0.000094774
2017-03-23 21:11:05.434333, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000018128,  0.000081359,  0.000071912, 416.551307617, D, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000071912,  0.000081359
2017-03-23 21:11:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000007244,  0.000081359,  0.000128272, 416.551307617, S, 0.000110371, 304, 0.000001725, 15322, 570, 25,  0.000128272,  0.000081359
2017-03-23 21:11:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000016955,  0.000081359,  0.000120017, 409.307307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000120017,  0.000081359
2017-03-23 21:11:07.171637, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000016955,  0.000081090,  0.000120017, 426.262307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000120017,  0.000081090
2017-03-23 21:11:07.311953, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000016955,  0.000086647,  0.000120017, 426.262307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000120017,  0.000086647
2017-03-23 21:11:07.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000030293,  0.000086647,  0.000154580, 426.262307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000154580,  0.000086647
2017-03-23 21:11:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000023795,  0.000086647,  0.000106652, 456.555307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000106652,  0.000086647
2017-03-23 21:11:09.099714, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000023795,  0.000122578,  0.000106652, 480.350307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000106652,  0.000122578
2017-03-23 21:11:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000003818,  0.000122578,  0.000114660, 480.350307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000114660,  0.000122578
2017-03-23 21:11:10.346121, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000003818,  0.000111198,  0.000114660, 484.168307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000114660,  0.000111198
2017-03-23 21:11:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000008022,  0.000111198,  0.000115204, 484.168307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000115204,  0.000111198
2017-03-23 21:11:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000021748,  0.000111198,  0.000142220, 492.190307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000142220,  0.000111198
2017-03-23 21:11:12.214512, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000021748,  0.000100429,  0.000142220, 513.938307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000142220,  0.000100429
2017-03-23 21:11:12.332497, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000021748,  0.000100983,  0.000142220, 513.938307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000142220,  0.000100983
2017-03-23 21:11:12.908545, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000003002,  0.000100983,  0.000066086, 513.938307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000066086,  0.000100983
2017-03-23 21:11:13.774416, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000003002,  0.000093145,  0.000066086, 510.936307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000066086,  0.000093145
2017-03-23 21:11:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000001844,  0.000093145,  0.000144814, 510.936307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000144814,  0.000093145
2017-03-23 21:11:14.119614, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000001844,  0.000099525,  0.000144814, 509.092307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000144814,  0.000099525
2017-03-23 21:11:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000049103,  0.000099525,  0.000167777, 509.092307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000167777,  0.000099525
2017-03-23 21:11:15.830960, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000049103,  0.000088135,  0.000167777, 558.195307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000167777,  0.000088135
2017-03-23 21:11:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000034119,  0.000088135,  0.000115027, 558.195307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000115027,  0.000088135
2017-03-23 21:11:15.968209, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000034119,  0.000093228,  0.000115027, 592.314307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000115027,  0.000093228
2017-03-23 21:11:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000005875,  0.000093228,  0.000088203, 592.314307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000088203,  0.000093228
2017-03-23 21:11:17.127010, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000005875,  0.000102404,  0.000088203, 586.439307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000088203,  0.000102404
2017-03-23 21:11:17.908667, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000004386,  0.000102404,  0.000118017, 586.439307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000118017,  0.000102404
2017-03-23 21:11:18.555103, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000004386,  0.000153509,  0.000118017, 582.053307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000118017,  0.000153509
2017-03-23 21:11:18.716858, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000004386,  0.000108893,  0.000118017, 582.053307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000118017,  0.000108893
2017-03-23 21:11:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000017363,  0.000108893,  0.000062518, 582.053307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000062518,  0.000108893
2017-03-23 21:11:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000022818,  0.000108893,  0.000107499, 564.690307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000107499,  0.000108893
2017-03-23 21:11:20.494258, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000022818,  0.000100079,  0.000107499, 541.872307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000107499,  0.000100079
2017-03-23 21:11:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000020548,  0.000100079,  0.000067071, 541.872307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000067071,  0.000100079
2017-03-23 21:11:21.284957, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000020548,  0.000112659,  0.000067071, 521.324307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000067071,  0.000112659
2017-03-23 21:11:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000013971,  0.000112659,  0.000120493, 521.324307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000120493,  0.000112659
2017-03-23 21:11:22.500130, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000013971,  0.000080839,  0.000120493, 507.353307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000120493,  0.000080839
2017-03-23 21:11:22.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000011849,  0.000080839,  0.000118346, 507.353307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000118346,  0.000080839
2017-03-23 21:11:23.691466, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000011849,  0.000096525,  0.000118346, 519.202307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000118346,  0.000096525
2017-03-23 21:11:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000014229,  0.000096525,  0.000125007, 519.202307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000125007,  0.000096525
2017-03-23 21:11:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000002632,  0.000096525,  0.000084569, 533.431307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000084569,  0.000096525
2017-03-23 21:11:25.263814, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000002632,  0.000100191,  0.000084569, 530.799307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000084569,  0.000100191
2017-03-23 21:11:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000005973,  0.000100191,  0.000142100, 530.799307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000142100,  0.000100191
2017-03-23 21:11:26.090212, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000005973,  0.000104483,  0.000142100, 536.772307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000142100,  0.000104483
2017-03-23 21:11:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000012671,  0.000104483,  0.000097857, 536.772307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000097857,  0.000104483
2017-03-23 21:11:27.197377, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000012671,  0.000092452,  0.000097857, 549.443307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000097857,  0.000092452
2017-03-23 21:11:27.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000003488,  0.000092452,  0.000123772, 549.443307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000123772,  0.000092452
2017-03-23 21:11:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000003610,  0.000092452,  0.000098131, 552.931307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000098131,  0.000092452
2017-03-23 21:11:29.006614, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000003610,  0.000100137,  0.000098131, 556.541307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000098131,  0.000100137
2017-03-23 21:11:29.578171, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000003610,  0.000115832,  0.000098131, 556.541307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000098131,  0.000115832
2017-03-23 21:11:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000006215,  0.000115832,  0.000128758, 556.541307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000128758,  0.000115832
2017-03-23 21:11:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000006653,  0.000115832,  0.000098784, 562.756307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000098784,  0.000115832
2017-03-23 21:11:31.339089, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000006653,  0.000106938,  0.000098784, 569.409307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000098784,  0.000106938
2017-03-23 21:11:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000007184,  0.000106938,  0.000129787, 569.409307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000129787,  0.000106938
2017-03-23 21:11:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000000594,  0.000106938,  0.000085569, 576.593307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000085569,  0.000106938
2017-03-23 21:11:33.086467, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000000594,  0.000102628,  0.000085569, 577.187307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000085569,  0.000102628
2017-03-23 21:11:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000005294,  0.000102628,  0.000117877, 577.187307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000117877,  0.000102628
2017-03-23 21:11:34.299101, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000005294,  0.000112704,  0.000117877, 571.893307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000117877,  0.000112704
2017-03-23 21:11:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000010189,  0.000112704,  0.000075611, 571.893307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000075611,  0.000112704
2017-03-23 21:11:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000013020,  0.000112704,  0.000112179, 561.704307617, S, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000112179,  0.000112704
2017-03-23 21:11:36.116824, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000013020,  0.000097917,  0.000112179, 548.684307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000112179,  0.000097917
2017-03-23 21:11:36.646112, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000013020,  0.000106128,  0.000112179, 548.684307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000112179,  0.000106128
2017-03-23 21:11:36.829756, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000013020,  0.000105228,  0.000112179, 548.684307617, D, 0.000109302, 1239, -0.000006407, 17165, 517, 50,  0.000112179,  0.000105228
2017-03-23 21:11:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000009108,  0.000105228,  0.000083518, 548.684307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000083518,  0.000105228
2017-03-23 21:11:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000018490,  0.000105228,  0.000167459, 539.576307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000167459,  0.000105228
2017-03-23 21:11:38.359755, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000018490,  0.000118255,  0.000167459, 558.066307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000167459,  0.000118255
2017-03-23 21:11:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000023735,  0.000118255,  0.000094301, 558.066307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000094301,  0.000118255
2017-03-23 21:11:39.402492, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000023735,  0.000103547,  0.000094301, 581.801307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000094301,  0.000103547
2017-03-23 21:11:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000010549,  0.000103547,  0.000099395, 581.801307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000099395,  0.000103547
2017-03-23 21:11:40.651331, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000010549,  0.000107431,  0.000099395, 571.252307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000099395,  0.000107431
2017-03-23 21:11:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000015468,  0.000107431,  0.000084577, 571.252307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000084577,  0.000107431
2017-03-23 21:11:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000001877,  0.000107431,  0.000133988, 555.784307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000133988,  0.000107431
2017-03-23 21:11:41.918552, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000001877,  0.000100219,  0.000133988, 557.661307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000133988,  0.000100219
2017-03-23 21:11:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000004354,  0.000100219,  0.000089575, 557.661307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000089575,  0.000100219
2017-03-23 21:11:43.101471, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000004354,  0.000104039,  0.000089575, 562.015307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000089575,  0.000104039
2017-03-23 21:11:43.908740, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000003212,  0.000104039,  0.000131741, 562.015307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000131741,  0.000104039
2017-03-23 21:11:44.137865, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000003212,  0.000123084,  0.000131741, 565.227307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000131741,  0.000123084
2017-03-23 21:11:44.651325, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000003212,  0.000112942,  0.000131741, 565.227307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000131741,  0.000112942
2017-03-23 21:11:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000019571,  0.000112942,  0.000122631, 565.227307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000122631,  0.000112942
2017-03-23 21:11:45.702619, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000019571,  0.000132779,  0.000122631, 584.798307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000122631,  0.000132779
2017-03-23 21:11:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000021594,  0.000132779,  0.000136400, 584.798307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000136400,  0.000132779
2017-03-23 21:11:46.856881, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000021594,  0.000114634,  0.000136400, 606.392307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000136400,  0.000114634
2017-03-23 21:11:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000001356,  0.000114634,  0.000082712, 606.392307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000082712,  0.000114634
2017-03-23 21:11:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000003881,  0.000114634,  0.000126215, 607.748307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000126215,  0.000114634
2017-03-23 21:11:48.812134, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000003881,  0.000100936,  0.000126215, 603.867307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000126215,  0.000100936
2017-03-23 21:11:48.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000001921,  0.000100936,  0.000086807, 603.867307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000086807,  0.000100936
2017-03-23 21:11:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000015535,  0.000100936,  0.000099162, 601.946307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000099162,  0.000100936
2017-03-23 21:11:50.208460, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000015535,  0.000111373,  0.000099162, 586.411307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000099162,  0.000111373
2017-03-23 21:11:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000021274,  0.000111373,  0.000075344, 586.411307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000075344,  0.000111373
2017-03-23 21:11:51.073925, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000021274,  0.000100519,  0.000075344, 565.137307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000075344,  0.000100519
2017-03-23 21:11:51.166318, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000021274,  0.000094536,  0.000075344, 565.137307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000075344,  0.000094536
2017-03-23 21:11:51.721354, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000021274,  0.000116877,  0.000075344, 565.137307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000075344,  0.000116877
2017-03-23 21:11:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000012853,  0.000116877,  0.000115218, 565.137307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000115218,  0.000116877
2017-03-23 21:11:52.014720, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000012853,  0.000109181,  0.000115218, 552.284307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000115218,  0.000109181
2017-03-23 21:11:52.268807, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000012853,  0.000101822,  0.000115218, 552.284307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000115218,  0.000101822
2017-03-23 21:11:52.600995, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000012853,  0.000097788,  0.000115218, 552.284307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000115218,  0.000097788
2017-03-23 21:11:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000010683,  0.000097788,  0.000078866, 552.284307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000078866,  0.000097788
2017-03-23 21:11:53.684977, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000010683,  0.000104252,  0.000078866, 541.601307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000078866,  0.000104252
2017-03-23 21:11:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000005010,  0.000104252,  0.000126411, 541.601307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000126411,  0.000104252
2017-03-23 21:11:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000009836,  0.000104252,  0.000108422, 536.591307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000108422,  0.000104252
2017-03-23 21:11:55.154055, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000009836,  0.000091267,  0.000108422, 546.427307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000108422,  0.000091267
2017-03-23 21:11:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000004370,  0.000091267,  0.000097811, 546.427307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000097811,  0.000091267
2017-03-23 21:11:56.677580, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000004370,  0.000094862,  0.000097811, 542.057307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000097811,  0.000094862
2017-03-23 21:11:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000017097,  0.000094862,  0.000082636, 542.057307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000082636,  0.000094862
2017-03-23 21:11:57.333775, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000017097,  0.000125098,  0.000082636, 524.960307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000082636,  0.000125098
2017-03-23 21:11:57.629241, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000017097,  0.000102962,  0.000082636, 524.960307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000082636,  0.000102962
2017-03-23 21:11:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000005934,  0.000102962,  0.000119743, 524.960307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000119743,  0.000102962
2017-03-23 21:11:58.259720, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000005934,  0.000099734,  0.000119743, 519.026307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000119743,  0.000099734
2017-03-23 21:11:58.724971, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000005934,  0.000104828,  0.000119743, 519.026307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000119743,  0.000104828
2017-03-23 21:11:58.908758, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000038853,  0.000104828,  0.000171935, 519.026307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000171935,  0.000104828
2017-03-23 21:11:59.591788, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000038853,  0.000099702,  0.000171935, 557.879307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000171935,  0.000099702
2017-03-23 21:11:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000034173,  0.000099702,  0.000110624, 557.879307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000110624,  0.000099702
2017-03-23 21:11:59.983095, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000034173,  0.000095475,  0.000110624, 592.052307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000110624,  0.000095475
2017-03-23 21:12:00.195605, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000034173,  0.000106067,  0.000110624, 592.052307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000110624,  0.000106067
2017-03-23 21:12:00.274928, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000034173,  0.000110935,  0.000110624, 592.052307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000110624,  0.000110935
2017-03-23 21:12:00.483876, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000034173,  0.000110674,  0.000110624, 592.052307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000110624,  0.000110674
2017-03-23 21:12:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000014955,  0.000110674,  0.000074194, 592.052307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000074194,  0.000110674
2017-03-23 21:12:01.225486, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000014955,  0.000103369,  0.000074194, 577.097307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000074194,  0.000103369
2017-03-23 21:12:01.488294, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000014955,  0.000115976,  0.000074194, 577.097307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000074194,  0.000115976
2017-03-23 21:12:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000021218,  0.000115976,  0.000097984, 577.097307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000097984,  0.000115976
2017-03-23 21:12:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000014340,  0.000115976,  0.000087588, 555.879307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000087588,  0.000115976
2017-03-23 21:12:03.227120, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000014340,  0.000100443,  0.000087588, 541.539307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000087588,  0.000100443
2017-03-23 21:12:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000009118,  0.000100443,  0.000108232, 541.539307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000108232,  0.000100443
2017-03-23 21:12:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000001431,  0.000100443,  0.000102766, 532.421307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000102766,  0.000100443
2017-03-23 21:12:05.011386, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000001431,  0.000099177,  0.000102766, 530.990307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000102766,  0.000099177
2017-03-23 21:12:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000025850,  0.000099177,  0.000162648, 530.990307617, S, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000162648,  0.000099177
2017-03-23 21:12:06.522920, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000025850,  0.000103833,  0.000162648, 556.840307617, D, 0.000107240, 289, 0.000004646, 16362, 536, 40,  0.000162648,  0.000103833
2017-03-23 21:12:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000015841,  0.000103833,  0.000082762, 556.840307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000082762,  0.000103833
2017-03-23 21:12:07.530008, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000015841,  0.001283971,  0.000082762, 572.681307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000082762,  0.001283971
2017-03-23 21:12:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000005007,  0.001283971,  0.000145850, 572.681307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000145850,  0.001283971
2017-03-23 21:12:08.495863, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000005007,  0.000109811,  0.000145850, 577.688307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000145850,  0.000109811
2017-03-23 21:12:08.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000007858,  0.000109811,  0.000097765, 577.688307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000097765,  0.000109811
2017-03-23 21:12:09.043674, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000007858,  0.000105239,  0.000097765, 585.546307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000097765,  0.000105239
2017-03-23 21:12:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000003229,  0.000105239,  0.000128243, 585.546307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000128243,  0.000105239
2017-03-23 21:12:10.562903, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000003229,  0.000105134,  0.000128243, 582.317307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000128243,  0.000105134
2017-03-23 21:12:10.581100, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000003229,  0.000108017,  0.000128243, 582.317307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000128243,  0.000108017
2017-03-23 21:12:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000025673,  0.000108017,  0.000052762, 582.317307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000052762,  0.000108017
2017-03-23 21:12:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000023145,  0.000108017,  0.000133209, 556.644307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000133209,  0.000108017
2017-03-23 21:12:12.283029, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000023145,  0.000115419,  0.000133209, 533.499307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000133209,  0.000115419
2017-03-23 21:12:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000004600,  0.000115419,  0.000108331, 533.499307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000108331,  0.000115419
2017-03-23 21:12:13.757452, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000004600,  0.000110269,  0.000108331, 538.099307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000108331,  0.000110269
2017-03-23 21:12:13.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000011618,  0.000110269,  0.000100860, 538.099307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000100860,  0.000110269
2017-03-23 21:12:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000029685,  0.000110269,  0.000072206, 526.481307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000072206,  0.000110269
2017-03-23 21:12:15.171872, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000029685,  0.000118511,  0.000072206, 496.796307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000072206,  0.000118511
2017-03-23 21:12:15.739081, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000029685,  0.000118251,  0.000072206, 496.796307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000072206,  0.000118251
2017-03-23 21:12:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000019842,  0.000118251,  0.000120006, 496.796307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000120006,  0.000118251
2017-03-23 21:12:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000004232,  0.000118251,  0.000102886, 476.954307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000102886,  0.000118251
2017-03-23 21:12:17.305800, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000004232,  0.000054923,  0.000102886, 472.722307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000102886,  0.000054923
2017-03-23 21:12:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000034688,  0.000054923,  0.000197399, 472.722307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000197399,  0.000054923
2017-03-23 21:12:18.908684, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000033961,  0.000054923,  0.000100984, 507.410307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000100984,  0.000054923
2017-03-23 21:12:19.274989, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000033961,  0.000094506,  0.000100984, 541.371307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000100984,  0.000094506
2017-03-23 21:12:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000006726,  0.000094506,  0.000142510, 541.371307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000142510,  0.000094506
2017-03-23 21:12:20.135576, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000006726,  0.000111892,  0.000142510, 548.097307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000142510,  0.000111892
2017-03-23 21:12:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000001074,  0.000111892,  0.000089224, 548.097307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000089224,  0.000111892
2017-03-23 21:12:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000007802,  0.000111892,  0.000124721, 549.171307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000124721,  0.000111892
2017-03-23 21:12:21.956297, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000007802,  0.000140159,  0.000124721, 541.369307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000124721,  0.000140159
2017-03-23 21:12:22.257533, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000007802,  0.000103606,  0.000124721, 541.369307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000124721,  0.000103606
2017-03-23 21:12:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000002656,  0.000103606,  0.000110504, 541.369307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000110504,  0.000103606
2017-03-23 21:12:23.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000001296,  0.000103606,  0.000122366, 544.025307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000122366,  0.000103606
2017-03-23 21:12:24.201950, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000001296,  0.000169239,  0.000122366, 545.321307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000122366,  0.000169239
2017-03-23 21:12:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000011921,  0.000169239,  0.000084302, 545.321307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000084302,  0.000169239
2017-03-23 21:12:25.491542, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000011921,  0.000095745,  0.000084302, 533.400307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000084302,  0.000095745
2017-03-23 21:12:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000004370,  0.000095745,  0.000155220, 533.400307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000155220,  0.000095745
2017-03-23 21:12:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000028675,  0.000095745,  0.000132953, 537.770307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000132953,  0.000095745
2017-03-23 21:12:27.316220, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000028675,  0.000100892,  0.000132953, 566.445307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000132953,  0.000100892
2017-03-23 21:12:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000003895,  0.000100892,  0.000105472, 566.445307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000105472,  0.000100892
2017-03-23 21:12:27.916555, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000003895,  0.000117653,  0.000105472, 570.340307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000105472,  0.000117653
2017-03-23 21:12:28.908872, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000016047,  0.000117653,  0.000092867, 570.340307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000092867,  0.000117653
2017-03-23 21:12:29.501566, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000016047,  0.000121842,  0.000092867, 554.293307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000092867,  0.000121842
2017-03-23 21:12:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000009868,  0.000121842,  0.000117726, 554.293307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000117726,  0.000121842
2017-03-23 21:12:29.956449, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000009868,  0.000101115,  0.000117726, 544.425307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000117726,  0.000101115
2017-03-23 21:12:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000004111,  0.000101115,  0.000104186, 544.425307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000104186,  0.000101115
2017-03-23 21:12:31.022035, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000004111,  0.000123984,  0.000104186, 540.314307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000104186,  0.000123984
2017-03-23 21:12:31.473647, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000004111,  0.000102440,  0.000104186, 540.314307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000104186,  0.000102440
2017-03-23 21:12:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000017288,  0.000102440,  0.000160270, 540.314307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000160270,  0.000102440
2017-03-23 21:12:32.319746, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000017288,  0.000120875,  0.000160270, 557.602307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000160270,  0.000120875
2017-03-23 21:12:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000005938,  0.000120875,  0.000081448, 557.602307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000081448,  0.000120875
2017-03-23 21:12:33.597603, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000005938,  0.000101046,  0.000081448, 563.540307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000081448,  0.000101046
2017-03-23 21:12:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000021698,  0.000101046,  0.000105123, 563.540307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000105123,  0.000101046
2017-03-23 21:12:34.128491, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000021698,  0.000099772,  0.000105123, 541.842307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000105123,  0.000099772
2017-03-23 21:12:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000024303,  0.000099772,  0.000075970, 541.842307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000075970,  0.000099772
2017-03-23 21:12:35.183339, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000024303,  0.000117816,  0.000075970, 517.539307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000075970,  0.000117816
2017-03-23 21:12:35.202762, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000024303,  0.000080705,  0.000075970, 517.539307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000075970,  0.000080705
2017-03-23 21:12:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000017927,  0.000080705,  0.000116938, 517.539307617, S, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000116938,  0.000080705
2017-03-23 21:12:35.996363, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000017927,  0.000091115,  0.000116938, 499.612307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000116938,  0.000091115
2017-03-23 21:12:36.789931, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000017927,  0.000096143,  0.000116938, 499.612307617, D, 0.000107513, 457, 0.000000272, 16600, 562, 25,  0.000116938,  0.000096143
2017-03-23 21:12:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000020510,  0.000096143,  0.000069660, 499.612307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000069660,  0.000096143
2017-03-23 21:12:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000017138,  0.000096143,  0.000123193, 479.102307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000123193,  0.000096143
2017-03-23 21:12:38.593388, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000017138,  0.000088934,  0.000123193, 461.964307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000123193,  0.000088934
2017-03-23 21:12:38.898514, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000017138,  0.000110798,  0.000123193, 461.964307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000123193,  0.000110798
2017-03-23 21:12:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000002773,  0.000110798,  0.000098247, 461.964307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000098247,  0.000110798
2017-03-23 21:12:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000000266,  0.000110798,  0.000128065, 459.191307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000128065,  0.000110798
2017-03-23 21:12:40.697691, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000000266,  0.000089543,  0.000128065, 458.925307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000128065,  0.000089543
2017-03-23 21:12:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000002596,  0.000089543,  0.000103964, 458.925307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000103964,  0.000089543
2017-03-23 21:12:41.468116, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000002596,  0.000093105,  0.000103964, 461.521307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000103964,  0.000093105
2017-03-23 21:12:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000003402,  0.000093105,  0.000129516, 461.521307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000129516,  0.000093105
2017-03-23 21:12:42.320788, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000003402,  0.000100385,  0.000129516, 464.923307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000129516,  0.000100385
2017-03-23 21:12:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000005947,  0.000100385,  0.000108799, 464.923307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000108799,  0.000100385
2017-03-23 21:12:43.639154, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000005947,  0.000086166,  0.000108799, 470.870307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000108799,  0.000086166
2017-03-23 21:12:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000013958,  0.000086166,  0.000145328, 470.870307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000145328,  0.000086166
2017-03-23 21:12:44.427664, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000013958,  0.000104657,  0.000145328, 484.828307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000145328,  0.000104657
2017-03-23 21:12:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000013737,  0.000104657,  0.000053273, 484.828307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000053273,  0.000104657
2017-03-23 21:12:44.982119, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000013737,  0.000103401,  0.000053273, 471.091307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000053273,  0.000103401
2017-03-23 21:12:45.774742, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000013737,  0.000093486,  0.000053273, 471.091307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000053273,  0.000093486
2017-03-23 21:12:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000015845,  0.000093486,  0.000140329, 471.091307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000140329,  0.000093486
2017-03-23 21:12:45.977429, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000015845,  0.000089258,  0.000140329, 455.246307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000140329,  0.000089258
2017-03-23 21:12:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000046865,  0.000089258,  0.000177655, 455.246307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000177655,  0.000089258
2017-03-23 21:12:47.099018, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000046865,  0.000131289,  0.000177655, 502.111307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000177655,  0.000131289
2017-03-23 21:12:47.458321, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000046865,  0.000105207,  0.000177655, 502.111307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000177655,  0.000105207
2017-03-23 21:12:47.629996, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000046865,  0.000101982,  0.000177655, 502.111307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000177655,  0.000101982
2017-03-23 21:12:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000037171,  0.000101982,  0.000122000, 502.111307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000122000,  0.000101982
2017-03-23 21:12:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000002035,  0.000101982,  0.000108725, 539.282307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000108725,  0.000101982
2017-03-23 21:12:49.611965, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000002035,  0.000109754,  0.000108725, 541.317307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000108725,  0.000109754
2017-03-23 21:12:49.791663, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000002035,  0.000084524,  0.000108725, 541.317307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000108725,  0.000084524
2017-03-23 21:12:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000000943,  0.000084524,  0.000119827, 541.317307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000119827,  0.000084524
2017-03-23 21:12:50.264643, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000000943,  0.000108557,  0.000119827, 542.260307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000119827,  0.000108557
2017-03-23 21:12:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000028437,  0.000108557,  0.000049851, 542.260307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000049851,  0.000108557
2017-03-23 21:12:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000032694,  0.000108557,  0.000111188, 513.823307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000111188,  0.000108557
2017-03-23 21:12:52.190779, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000032694,  0.000093894,  0.000111188, 481.129307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000111188,  0.000093894
2017-03-23 21:12:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000020353,  0.000093894,  0.000074457, 481.129307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000074457,  0.000093894
2017-03-23 21:12:53.660198, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000020353,  0.000087178,  0.000074457, 460.776307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000074457,  0.000087178
2017-03-23 21:12:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000013619,  0.000087178,  0.000124245, 460.776307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000124245,  0.000087178
2017-03-23 21:12:53.957485, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000013619,  0.000101784,  0.000124245, 447.157307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000124245,  0.000101784
2017-03-23 21:12:54.483874, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000013619,  0.000083418,  0.000124245, 447.157307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000124245,  0.000083418
2017-03-23 21:12:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000022678,  0.000083418,  0.000055692, 447.157307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000055692,  0.000083418
2017-03-23 21:12:55.538154, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000022678,  0.000128455,  0.000055692, 424.479307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000055692,  0.000128455
2017-03-23 21:12:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000001989,  0.000128455,  0.000173040, 424.479307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000173040,  0.000128455
2017-03-23 21:12:56.290316, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000001989,  0.000131319,  0.000173040, 426.468307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000173040,  0.000131319
2017-03-23 21:12:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000017375,  0.000131319,  0.000086391, 426.468307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000086391,  0.000131319
2017-03-23 21:12:57.882059, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000017375,  0.000088157,  0.000086391, 443.843307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000086391,  0.000088157
2017-03-23 21:12:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000001977,  0.000088157,  0.000134603, 443.843307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000134603,  0.000088157
2017-03-23 21:12:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000018311,  0.000088157,  0.000127081, 441.866307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000127081,  0.000088157
2017-03-23 21:12:59.387922, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000018311,  0.000110964,  0.000127081, 460.177307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000127081,  0.000110964
2017-03-23 21:12:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000013780,  0.000110964,  0.000125394, 460.177307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000125394,  0.000110964
2017-03-23 21:13:00.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000006892,  0.000110964,  0.000113158, 473.957307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000113158,  0.000110964
2017-03-23 21:13:00.986031, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000006892,  0.000124153,  0.000113158, 480.849307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000113158,  0.000124153
2017-03-23 21:13:01.855519, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000006892,  0.000098721,  0.000113158, 480.849307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000113158,  0.000098721
2017-03-23 21:13:01.892092, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000006892,  0.000097081,  0.000113158, 480.849307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000113158,  0.000097081
2017-03-23 21:13:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000021081,  0.000097081,  0.000153761, 480.849307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000153761,  0.000097081
2017-03-23 21:13:02.544912, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000021081,  0.000102570,  0.000153761, 501.930307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000153761,  0.000102570
2017-03-23 21:13:02.907578, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000130208,  0.000102570,  0.000331469, 501.930307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000331469,  0.000102570
2017-03-23 21:13:03.433724, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000130208,  0.000103727,  0.000331469, 632.138307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000331469,  0.000103727
2017-03-23 21:13:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000108925,  0.000103727,  0.000112206, 632.138307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000112206,  0.000103727
2017-03-23 21:13:04.263734, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000108925,  0.000132461,  0.000112206, 741.063307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000112206,  0.000132461
2017-03-23 21:13:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000024409,  0.000132461,  0.000066627, 741.063307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000066627,  0.000132461
2017-03-23 21:13:05.709919, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000024409,  0.000115999,  0.000066627, 716.654307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000066627,  0.000115999
2017-03-23 21:13:05.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000015585,  0.000115999,  0.000130623, 716.654307617, S, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000130623,  0.000115999
2017-03-23 21:13:06.402065, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000015585,  0.000123296,  0.000130623, 701.069307617, D, 0.000115071, 975, -0.000001908, 17062, 541, 28,  0.000130623,  0.000123296
2017-03-23 21:13:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000018632,  0.000123296,  0.000060340, 701.069307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000060340,  0.000123296
2017-03-23 21:13:07.536926, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000018632,  0.000124316,  0.000060340, 682.437307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000060340,  0.000124316
2017-03-23 21:13:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000021956,  0.000124316,  0.000123828, 682.437307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000123828,  0.000124316
2017-03-23 21:13:08.782253, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000021956,  0.000113834,  0.000123828, 660.481307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000123828,  0.000113834
2017-03-23 21:13:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000015917,  0.000113834,  0.000072217, 660.481307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000072217,  0.000113834
2017-03-23 21:13:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000019928,  0.000113834,  0.000115673, 644.564307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000115673,  0.000113834
2017-03-23 21:13:10.244758, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000019928,  0.000131803,  0.000115673, 624.636307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000115673,  0.000131803
2017-03-23 21:13:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000027857,  0.000131803,  0.000056475, 624.636307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000056475,  0.000131803
2017-03-23 21:13:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000014221,  0.000131803,  0.000143061, 596.779307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000143061,  0.000131803
2017-03-23 21:13:12.232009, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000014221,  0.000101349,  0.000143061, 582.558307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000143061,  0.000101349
2017-03-23 21:13:12.795629, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000014221,  0.000107569,  0.000143061, 582.558307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000143061,  0.000107569
2017-03-23 21:13:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000006622,  0.000107569,  0.000098450, 582.558307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000098450,  0.000107569
2017-03-23 21:13:13.046450, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000006622,  0.000125626,  0.000098450, 589.180307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000098450,  0.000125626
2017-03-23 21:13:13.588060, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000006622,  0.000091046,  0.000098450, 589.180307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000098450,  0.000091046
2017-03-23 21:13:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000004172,  0.000091046,  0.000121662, 589.180307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000121662,  0.000091046
2017-03-23 21:13:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000019470,  0.000091046,  0.000067752, 585.008307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000067752,  0.000091046
2017-03-23 21:13:14.944238, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000019470,  0.000110980,  0.000067752, 565.538307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000067752,  0.000110980
2017-03-23 21:13:15.397708, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000019470,  0.000116485,  0.000067752, 565.538307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000067752,  0.000116485
2017-03-23 21:13:15.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000033306,  0.000116485,  0.000093281, 565.538307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000093281,  0.000116485
2017-03-23 21:13:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000010866,  0.000116485,  0.000111926, 532.232307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000111926,  0.000116485
2017-03-23 21:13:17.060788, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000010866,  0.000111565,  0.000111926, 521.366307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000111926,  0.000111565
2017-03-23 21:13:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000006042,  0.000111565,  0.000126918, 521.366307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000126918,  0.000111565
2017-03-23 21:13:18.776117, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000006042,  0.000122422,  0.000126918, 527.408307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000126918,  0.000122422
2017-03-23 21:13:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000010416,  0.000122422,  0.000078907, 527.408307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000078907,  0.000122422
2017-03-23 21:13:19.401064, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000010416,  0.000115764,  0.000078907, 516.992307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000078907,  0.000115764
2017-03-23 21:13:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000002208,  0.000115764,  0.000152206, 516.992307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000152206,  0.000115764
2017-03-23 21:13:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000032393,  0.000115764,  0.000139241, 519.200307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000139241,  0.000115764
2017-03-23 21:13:21.045922, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000032393,  0.000102596,  0.000139241, 551.593307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000139241,  0.000102596
2017-03-23 21:13:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000037190,  0.000102596,  0.000161734, 551.593307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000161734,  0.000102596
2017-03-23 21:13:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000000673,  0.000102596,  0.000066140, 588.783307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000066140,  0.000102596
2017-03-23 21:13:22.940951, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000000673,  0.000108797,  0.000066140, 589.456307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000066140,  0.000108797
2017-03-23 21:13:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000028625,  0.000108797,  0.000102996, 589.456307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000102996,  0.000108797
2017-03-23 21:13:24.038754, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000028625,  0.000151386,  0.000102996, 560.831307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000102996,  0.000151386
2017-03-23 21:13:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000019922,  0.000151386,  0.000083312, 560.831307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000083312,  0.000151386
2017-03-23 21:13:25.609640, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000019922,  0.000108078,  0.000083312, 540.909307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000083312,  0.000108078
2017-03-23 21:13:25.908846, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000013255,  0.000108078,  0.000169235, 540.909307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000169235,  0.000108078
2017-03-23 21:13:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000014723,  0.000108078,  0.000086223, 554.164307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000086223,  0.000108078
2017-03-23 21:13:26.973995, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000014723,  0.000113047,  0.000086223, 568.887307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000086223,  0.000113047
2017-03-23 21:13:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000021548,  0.000113047,  0.000096451, 568.887307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000096451,  0.000113047
2017-03-23 21:13:28.368883, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000021548,  0.000099631,  0.000096451, 547.339307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000096451,  0.000099631
2017-03-23 21:13:28.466112, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000021548,  0.000103151,  0.000096451, 547.339307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000096451,  0.000103151
2017-03-23 21:13:28.884455, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000021548,  0.000110039,  0.000096451, 547.339307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000096451,  0.000110039
2017-03-23 21:13:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000023042,  0.000110039,  0.000082395, 547.339307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000082395,  0.000110039
2017-03-23 21:13:29.031479, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000023042,  0.000133868,  0.000082395, 524.297307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000082395,  0.000133868
2017-03-23 21:13:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000015186,  0.000133868,  0.000111463, 524.297307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000111463,  0.000133868
2017-03-23 21:13:30.720332, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000015186,  0.000090932,  0.000111463, 509.111307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000111463,  0.000090932
2017-03-23 21:13:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000023365,  0.000090932,  0.000159282, 509.111307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000159282,  0.000090932
2017-03-23 21:13:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000029900,  0.000090932,  0.000124417, 532.476307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000124417,  0.000090932
2017-03-23 21:13:32.644419, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000029900,  0.000145617,  0.000124417, 562.376307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000124417,  0.000145617
2017-03-23 21:13:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000014185,  0.000145617,  0.000071207, 562.376307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000071207,  0.000145617
2017-03-23 21:13:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000006082,  0.000145617,  0.000165048, 548.191307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000165048,  0.000145617
2017-03-23 21:13:34.389417, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000006082,  0.000101162,  0.000165048, 554.273307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000165048,  0.000101162
2017-03-23 21:13:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000008968,  0.000101162,  0.000077323, 554.273307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000077323,  0.000101162
2017-03-23 21:13:34.947571, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000008968,  0.000098069,  0.000077323, 563.241307617, D, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000077323,  0.000098069
2017-03-23 21:13:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000017554,  0.000098069,  0.000112316, 563.241307617, S, 0.000112961, 586, 0.000006715, 36016, 505, 84,  0.000112316,  0.000098069
2017-03-23 21:13:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000017585,  0.000098069,  0.000077230, 545.687307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000077230,  0.000098069
2017-03-23 21:13:36.907808, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000017585,  0.000059448,  0.000077230, 528.102307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000077230,  0.000059448
2017-03-23 21:13:37.305514, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000017585,  0.000092274,  0.000077230, 528.102307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000077230,  0.000092274
2017-03-23 21:13:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000009996,  0.000092274,  0.000126407, 528.102307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000126407,  0.000092274
2017-03-23 21:13:38.752505, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000009996,  0.000101999,  0.000126407, 518.106307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000126407,  0.000101999
2017-03-23 21:13:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000009208,  0.000101999,  0.000077533, 518.106307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000077533,  0.000101999
2017-03-23 21:13:39.542868, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000009208,  0.000143244,  0.000077533, 508.898307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000077533,  0.000143244
2017-03-23 21:13:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000002144,  0.000143244,  0.000148946, 508.898307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000148946,  0.000143244
2017-03-23 21:13:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000022823,  0.000143244,  0.000118912, 511.042307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000118912,  0.000143244
2017-03-23 21:13:41.386544, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000022823,  0.000135644,  0.000118912, 533.865307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000118912,  0.000135644
2017-03-23 21:13:41.525479, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000022823,  0.000111168,  0.000118912, 533.865307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000118912,  0.000111168
2017-03-23 21:13:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000014590,  0.000111168,  0.000132755, 533.865307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000132755,  0.000111168
2017-03-23 21:13:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000000262,  0.000111168,  0.000089482, 548.455307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000089482,  0.000111168
2017-03-23 21:13:43.450465, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000000262,  0.000120658,  0.000089482, 548.193307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000089482,  0.000120658
2017-03-23 21:13:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000004655,  0.000120658,  0.000142568, 548.193307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000142568,  0.000120658
2017-03-23 21:13:44.539360, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000004655,  0.000114796,  0.000142568, 552.848307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000142568,  0.000114796
2017-03-23 21:13:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000010862,  0.000114796,  0.000101961, 552.848307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000101961,  0.000114796
2017-03-23 21:13:45.907827, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000224603,  0.000114796,  0.000570136, 563.710307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000570136,  0.000114796
2017-03-23 21:13:46.141018, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000224603,  0.000556651,  0.000570136, 788.313307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000570136,  0.000556651
2017-03-23 21:13:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000196794,  0.000556651,  0.000050008, 788.313307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000050008,  0.000556651
2017-03-23 21:13:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000063291,  0.000556651,  0.000053631, 985.107307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000053631,  0.000556651
2017-03-23 21:13:48.052755, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000063291,  0.000137430,  0.000053631, 921.816307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000053631,  0.000137430
2017-03-23 21:13:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000053171,  0.000137430,  0.000073597, 921.816307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000073597,  0.000137430
2017-03-23 21:13:49.705170, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000053171,  0.000147890,  0.000073597, 868.645307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000073597,  0.000147890
2017-03-23 21:13:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000049532,  0.000147890,  0.000064019, 868.645307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000064019,  0.000147890
2017-03-23 21:13:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000062435,  0.000147890,  0.000047553, 819.113307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000047553,  0.000147890
2017-03-23 21:13:51.557058, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000062435,  0.000139600,  0.000047553, 756.678307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000047553,  0.000139600
2017-03-23 21:13:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000060618,  0.000139600,  0.000067402, 756.678307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000067402,  0.000139600
2017-03-23 21:13:52.010785, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000060618,  0.000143371,  0.000067402, 696.060307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000067402,  0.000143371
2017-03-23 21:13:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000059440,  0.000143371,  0.000049369, 696.060307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000049369,  0.000143371
2017-03-23 21:13:53.019181, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000059440,  0.000147016,  0.000049369, 636.620307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000049369,  0.000147016
2017-03-23 21:13:53.324350, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000059440,  0.000112801,  0.000049369, 636.620307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000049369,  0.000112801
2017-03-23 21:13:53.441075, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000059440,  0.000122641,  0.000049369, 636.620307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000049369,  0.000122641
2017-03-23 21:13:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000038197,  0.000122641,  0.000108394, 636.620307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000108394,  0.000122641
2017-03-23 21:13:54.164666, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000038197,  0.000144124,  0.000108394, 598.423307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000108394,  0.000144124
2017-03-23 21:13:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000029228,  0.000144124,  0.000065940, 598.423307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000065940,  0.000144124
2017-03-23 21:13:55.094723, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000029228,  0.000141015,  0.000065940, 569.195307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000065940,  0.000141015
2017-03-23 21:13:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000028476,  0.000141015,  0.000109713, 569.195307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000109713,  0.000141015
2017-03-23 21:13:56.856023, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000028476,  0.000097448,  0.000109713, 540.719307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000109713,  0.000097448
2017-03-23 21:13:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000056257,  0.000097448,  0.000235184, 540.719307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000235184,  0.000097448
2017-03-23 21:13:57.474431, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000056257,  0.000106264,  0.000235184, 596.976307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000235184,  0.000106264
2017-03-23 21:13:57.502130, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000056257,  0.000105634,  0.000235184, 596.976307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000235184,  0.000105634
2017-03-23 21:13:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000047757,  0.000105634,  0.000093688, 596.976307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000093688,  0.000105634
2017-03-23 21:13:58.834290, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000047757,  0.000112619,  0.000093688, 644.733307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000093688,  0.000112619
2017-03-23 21:13:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000033955,  0.000112619,  0.000073239, 644.733307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000073239,  0.000112619
2017-03-23 21:13:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000018946,  0.000112619,  0.000124013, 610.778307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000124013,  0.000112619
2017-03-23 21:14:00.816806, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000018946,  0.000112566,  0.000124013, 591.832307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000124013,  0.000112566
2017-03-23 21:14:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000007760,  0.000112566,  0.000095505, 591.832307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000095505,  0.000112566
2017-03-23 21:14:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000017289,  0.000112566,  0.000174003, 584.072307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000174003,  0.000112566
2017-03-23 21:14:02.239365, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000017289,  0.000115928,  0.000174003, 601.361307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000174003,  0.000115928
2017-03-23 21:14:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000002867,  0.000115928,  0.000055413, 601.361307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000055413,  0.000115928
2017-03-23 21:14:03.668623, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000002867,  0.000118021,  0.000055413, 598.494307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000055413,  0.000118021
2017-03-23 21:14:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000040516,  0.000118021,  0.000098896, 598.494307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000098896,  0.000118021
2017-03-23 21:14:04.069341, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000040516,  0.000114539,  0.000098896, 557.978307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000098896,  0.000114539
2017-03-23 21:14:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000029311,  0.000114539,  0.000077468, 557.978307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000077468,  0.000114539
2017-03-23 21:14:05.638876, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000029311,  0.000141535,  0.000077468, 528.667307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000077468,  0.000141535
2017-03-23 21:14:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000035031,  0.000141535,  0.000086986, 528.667307617, S, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000086986,  0.000141535
2017-03-23 21:14:06.756868, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000035031,  0.000109405,  0.000086986, 493.636307617, D, 0.000113165, 779, -0.000005179, 19302, 566, 43,  0.000086986,  0.000109405
2017-03-23 21:14:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000015950,  0.000109405,  0.000115277, 493.636307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000115277,  0.000109405
2017-03-23 21:14:07.081442, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000015950,  0.000113865,  0.000115277, 477.686307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000115277,  0.000113865
2017-03-23 21:14:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000003494,  0.000113865,  0.000125501, 477.686307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000125501,  0.000113865
2017-03-23 21:14:08.395767, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000003494,  0.000143993,  0.000125501, 481.180307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000125501,  0.000143993
2017-03-23 21:14:08.908672, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000018810,  0.000143993,  0.000070627, 481.180307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000070627,  0.000143993
2017-03-23 21:14:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000018199,  0.000143993,  0.000126845, 462.370307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000126845,  0.000143993
2017-03-23 21:14:10.071798, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000018199,  0.000089793,  0.000126845, 444.171307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000126845,  0.000089793
2017-03-23 21:14:10.356677, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000018199,  0.000100404,  0.000126845, 444.171307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000126845,  0.000100404
2017-03-23 21:14:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000007986,  0.000100404,  0.000091031, 444.171307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000091031,  0.000100404
2017-03-23 21:14:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000009302,  0.000100404,  0.000124191, 436.185307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000124191,  0.000100404
2017-03-23 21:14:12.068430, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000009302,  0.000105411,  0.000124191, 426.883307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000124191,  0.000105411
2017-03-23 21:14:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000006956,  0.000105411,  0.000095681, 426.883307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000095681,  0.000105411
2017-03-23 21:14:13.191336, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000006956,  0.000097503,  0.000095681, 419.927307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000095681,  0.000097503
2017-03-23 21:14:13.908639, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000016073,  0.000097503,  0.000105740, 419.927307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000105740,  0.000097503
2017-03-23 21:14:14.266563, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000016073,  0.000105831,  0.000105740, 403.854307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000105740,  0.000105831
2017-03-23 21:14:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000014300,  0.000105831,  0.000098810, 403.854307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000098810,  0.000105831
2017-03-23 21:14:15.821593, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000014300,  0.000108116,  0.000098810, 389.554307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000098810,  0.000108116
2017-03-23 21:14:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000016366,  0.000108116,  0.000166646, 389.554307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000166646,  0.000108116
2017-03-23 21:14:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000055244,  0.000108116,  0.000176381, 405.920307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000176381,  0.000108116
2017-03-23 21:14:17.083329, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000055244,  0.000090293,  0.000176381, 461.164307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000176381,  0.000090293
2017-03-23 21:14:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000041556,  0.000090293,  0.000139303, 461.164307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000139303,  0.000090293
2017-03-23 21:14:18.083223, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000041556,  0.000096792,  0.000139303, 502.720307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000139303,  0.000096792
2017-03-23 21:14:18.727363, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000041556,  0.000126675,  0.000139303, 502.720307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000139303,  0.000126675
2017-03-23 21:14:18.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000042794,  0.000126675,  0.000179179, 502.720307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000179179,  0.000126675
2017-03-23 21:14:19.590152, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000042794,  0.000125259,  0.000179179, 545.514307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000179179,  0.000125259
2017-03-23 21:14:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000025723,  0.000125259,  0.000105854, 545.514307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000105854,  0.000125259
2017-03-23 21:14:20.502127, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000025723,  0.000122003,  0.000105854, 571.237307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000105854,  0.000122003
2017-03-23 21:14:20.798405, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000025723,  0.000105840,  0.000105854, 571.237307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000105854,  0.000105840
2017-03-23 21:14:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000022039,  0.000105840,  0.000084196, 571.237307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000084196,  0.000105840
2017-03-23 21:14:21.513043, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000022039,  0.000104532,  0.000084196, 549.198307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000084196,  0.000104532
2017-03-23 21:14:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000004749,  0.000104532,  0.000140306, 549.198307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000140306,  0.000104532
2017-03-23 21:14:22.878589, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000004749,  0.000116231,  0.000140306, 544.449307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000140306,  0.000116231
2017-03-23 21:14:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000012858,  0.000116231,  0.000067625, 544.449307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000067625,  0.000116231
2017-03-23 21:14:23.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000026893,  0.000116231,  0.000112147, 531.591307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000112147,  0.000116231
2017-03-23 21:14:24.183143, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000026893,  0.000112064,  0.000112147, 504.698307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000112147,  0.000112064
2017-03-23 21:14:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000021341,  0.000112064,  0.000078782, 504.698307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000078782,  0.000112064
2017-03-23 21:14:25.202939, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000021341,  0.000112936,  0.000078782, 483.357307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000078782,  0.000112936
2017-03-23 21:14:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000014797,  0.000112936,  0.000184277, 483.357307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000184277,  0.000112936
2017-03-23 21:14:26.684956, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000014797,  0.000117365,  0.000184277, 498.154307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000184277,  0.000117365
2017-03-23 21:14:26.712961, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000014797,  0.000103676,  0.000184277, 498.154307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000184277,  0.000103676
2017-03-23 21:14:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000005994,  0.000103676,  0.000061559, 498.154307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000061559,  0.000103676
2017-03-23 21:14:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000022481,  0.000103676,  0.000127910, 504.148307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000127910,  0.000103676
2017-03-23 21:14:28.662629, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000022481,  0.000108257,  0.000127910, 481.667307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000127910,  0.000108257
2017-03-23 21:14:28.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000010641,  0.000108257,  0.000085456, 481.667307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000085456,  0.000108257
2017-03-23 21:14:29.905842, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000010641,  0.000095787,  0.000085456, 471.026307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000085456,  0.000095787
2017-03-23 21:14:29.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000031541,  0.000095787,  0.000086122, 471.026307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000086122,  0.000095787
2017-03-23 21:14:30.552127, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000031541,  0.000094370,  0.000086122, 439.485307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000086122,  0.000094370
2017-03-23 21:14:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000040301,  0.000094370,  0.000067312, 439.485307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000067312,  0.000094370
2017-03-23 21:14:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000016787,  0.000094370,  0.000132731, 399.184307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000132731,  0.000094370
2017-03-23 21:14:32.529397, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000016787,  0.000100404,  0.000132731, 382.397307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000132731,  0.000100404
2017-03-23 21:14:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000015426,  0.000100404,  0.000131531, 382.397307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000131531,  0.000100404
2017-03-23 21:14:33.104727, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000015426,  0.000129849,  0.000131531, 397.823307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000131531,  0.000129849
2017-03-23 21:14:33.733300, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000015426,  0.000081347,  0.000131531, 397.823307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000131531,  0.000081347
2017-03-23 21:14:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000033377,  0.000081347,  0.000168564, 397.823307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000168564,  0.000081347
2017-03-23 21:14:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000012118,  0.000081347,  0.000089150, 431.200307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000089150,  0.000081347
2017-03-23 21:14:35.132928, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000012118,  0.000112560,  0.000089150, 443.318307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000089150,  0.000112560
2017-03-23 21:14:35.137211, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000012118,  0.000074867,  0.000089150, 443.318307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000089150,  0.000074867
2017-03-23 21:14:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000007217,  0.000074867,  0.000158165, 443.318307617, S, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000158165,  0.000074867
2017-03-23 21:14:36.166526, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000007217,  0.000094139,  0.000158165, 450.535307617, D, 0.000115475, 2753, -0.000001735, 65660, 627, 130,  0.000158165,  0.000094139
2017-03-23 21:14:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000017453,  0.000094139,  0.000108837, 450.535307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000108837,  0.000094139
2017-03-23 21:14:37.135456, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000017453,  0.000111702,  0.000108837, 467.988307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000108837,  0.000111702
2017-03-23 21:14:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000003392,  0.000111702,  0.000129890, 467.988307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000129890,  0.000111702
2017-03-23 21:14:38.257738, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000003392,  0.000098671,  0.000129890, 471.380307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000129890,  0.000098671
2017-03-23 21:14:38.907679, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000155919,  0.000098671,  0.000413870, 471.380307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000413870,  0.000098671
2017-03-23 21:14:39.611425, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000155919,  0.000107827,  0.000413870, 627.299307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000413870,  0.000107827
2017-03-23 21:14:39.894424, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000155919,  0.000107084,  0.000413870, 627.299307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000413870,  0.000107084
2017-03-23 21:14:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000164147,  0.000107084,  0.000149650, 627.299307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000149650,  0.000107084
2017-03-23 21:14:40.692674, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000164147,  0.000172198,  0.000149650, 791.446307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000149650,  0.000172198
2017-03-23 21:14:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000003979,  0.000172198,  0.000082407, 791.446307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000082407,  0.000172198
2017-03-23 21:14:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000035511,  0.000172198,  0.000088014, 787.467307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000088014,  0.000172198
2017-03-23 21:14:42.331183, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000035511,  0.000137304,  0.000088014, 751.956307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000088014,  0.000137304
2017-03-23 21:14:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000028044,  0.000137304,  0.000097592, 751.956307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000097592,  0.000137304
2017-03-23 21:14:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000019247,  0.000137304,  0.000105859, 723.912307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000105859,  0.000137304
2017-03-23 21:14:44.325778, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000019247,  0.000126383,  0.000105859, 704.665307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000105859,  0.000126383
2017-03-23 21:14:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000039629,  0.000126383,  0.000056726, 704.665307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000056726,  0.000126383
2017-03-23 21:14:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000034113,  0.000126383,  0.000116787, 665.036307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000116787,  0.000126383
2017-03-23 21:14:46.246816, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000034113,  0.000129588,  0.000116787, 630.923307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000116787,  0.000129588
2017-03-23 21:14:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000026974,  0.000129588,  0.000070984, 630.923307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000070984,  0.000129588
2017-03-23 21:14:46.960211, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000026974,  0.000120090,  0.000070984, 603.949307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000070984,  0.000120090
2017-03-23 21:14:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000030255,  0.000120090,  0.000110027, 603.949307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000110027,  0.000120090
2017-03-23 21:14:48.509894, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000030255,  0.000107677,  0.000110027, 573.694307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000110027,  0.000107677
2017-03-23 21:14:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000000231,  0.000107677,  0.000131488, 573.694307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000131488,  0.000107677
2017-03-23 21:14:49.692494, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000000231,  0.000119771,  0.000131488, 573.925307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000131488,  0.000119771
2017-03-23 21:14:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000013064,  0.000119771,  0.000135355, 573.925307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000135355,  0.000119771
2017-03-23 21:14:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000021034,  0.000119771,  0.000063243, 586.989307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000063243,  0.000119771
2017-03-23 21:14:51.405747, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000021034,  0.000123514,  0.000063243, 565.955307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000063243,  0.000123514
2017-03-23 21:14:51.599459, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000021034,  0.000123666,  0.000063243, 565.955307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000063243,  0.000123666
2017-03-23 21:14:51.644719, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000021034,  0.000111726,  0.000063243, 565.955307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000063243,  0.000111726
2017-03-23 21:14:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000042050,  0.000111726,  0.000092278, 565.955307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000092278,  0.000111726
2017-03-23 21:14:52.269771, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000042050,  0.000113105,  0.000092278, 523.905307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000092278,  0.000113105
2017-03-23 21:14:52.759615, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000042050,  0.000104042,  0.000092278, 523.905307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000092278,  0.000104042
2017-03-23 21:14:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000003128,  0.000104042,  0.000139377, 523.905307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000139377,  0.000104042
2017-03-23 21:14:53.519448, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000003128,  0.000128639,  0.000139377, 520.777307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000139377,  0.000128639
2017-03-23 21:14:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000034924,  0.000128639,  0.000167677, 520.777307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000167677,  0.000128639
2017-03-23 21:14:54.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000003716,  0.000128639,  0.000076919, 555.701307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000076919,  0.000128639
2017-03-23 21:14:55.509941, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000003716,  0.000137268,  0.000076919, 559.417307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000076919,  0.000137268
2017-03-23 21:14:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000037183,  0.000137268,  0.000085909, 559.417307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000085909,  0.000137268
2017-03-23 21:14:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000032610,  0.000137268,  0.000086097, 522.234307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000086097,  0.000137268
2017-03-23 21:14:57.304139, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000032610,  0.000108348,  0.000086097, 489.624307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000086097,  0.000108348
2017-03-23 21:14:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000017364,  0.000108348,  0.000116143, 489.624307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000116143,  0.000108348
2017-03-23 21:14:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000015743,  0.000108348,  0.000089082, 472.260307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000089082,  0.000108348
2017-03-23 21:14:59.083590, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000015743,  0.000108326,  0.000089082, 456.517307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000089082,  0.000108326
2017-03-23 21:14:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000001262,  0.000108326,  0.000149836, 456.517307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000149836,  0.000108326
2017-03-23 21:15:00.555910, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000001262,  0.000108886,  0.000149836, 457.779307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000149836,  0.000108886
2017-03-23 21:15:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000005714,  0.000108886,  0.000097604, 457.779307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000097604,  0.000108886
2017-03-23 21:15:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000008090,  0.000108886,  0.000122164, 463.493307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000122164,  0.000108886
2017-03-23 21:15:02.378067, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000008090,  0.000125093,  0.000122164, 455.403307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000122164,  0.000125093
2017-03-23 21:15:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000023932,  0.000125093,  0.000066053, 455.403307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000066053,  0.000125093
2017-03-23 21:15:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000021122,  0.000125093,  0.000127917, 431.471307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000127917,  0.000125093
2017-03-23 21:15:04.106978, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000021122,  0.000099656,  0.000127917, 410.349307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000127917,  0.000099656
2017-03-23 21:15:04.822422, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000021122,  0.000099240,  0.000127917, 410.349307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000127917,  0.000099240
2017-03-23 21:15:04.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000018380,  0.000099240,  0.000144997, 410.349307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000144997,  0.000099240
2017-03-23 21:15:05.290737, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000018380,  0.000105244,  0.000144997, 428.729307617, D, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000144997,  0.000105244
2017-03-23 21:15:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000020729,  0.000105244,  0.000132575, 428.729307617, S, 0.000116755, 341, -0.000001437, 23685, 465, 52,  0.000132575,  0.000105244
2017-03-23 21:15:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000007549,  0.000105244,  0.000118657, 449.458307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000118657,  0.000105244
2017-03-23 21:15:06.996706, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000007549,  0.000098368,  0.000118657, 457.007307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000118657,  0.000098368
2017-03-23 21:15:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000010208,  0.000098368,  0.000137873, 457.007307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000137873,  0.000098368
2017-03-23 21:15:08.287321, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000010208,  0.000112958,  0.000137873, 467.215307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000137873,  0.000112958
2017-03-23 21:15:08.907768, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000182590,  0.000112958,  0.000463385, 467.215307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000463385,  0.000112958
2017-03-23 21:15:09.384189, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000182590,  0.000131613,  0.000463385, 649.805307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000463385,  0.000131613
2017-03-23 21:15:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000168063,  0.000131613,  0.000110261, 649.805307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000110261,  0.000131613
2017-03-23 21:15:10.489642, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000168063,  0.000133016,  0.000110261, 817.868307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000110261,  0.000133016
2017-03-23 21:15:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000049748,  0.000133016,  0.000030628, 817.868307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000030628,  0.000133016
2017-03-23 21:15:11.784504, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000049748,  0.000131246,  0.000030628, 768.120307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000030628,  0.000131246
2017-03-23 21:15:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000053572,  0.000131246,  0.000103714, 768.120307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000103714,  0.000131246
2017-03-23 21:15:11.910410, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000053572,  0.000115511,  0.000103714, 714.548307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000103714,  0.000115511
2017-03-23 21:15:11.984735, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000053572,  0.000143011,  0.000103714, 714.548307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000103714,  0.000143011
2017-03-23 21:15:12.401696, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000053572,  0.000133304,  0.000103714, 714.548307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000103714,  0.000133304
2017-03-23 21:15:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000038548,  0.000133304,  0.000059928, 714.548307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000059928,  0.000133304
2017-03-23 21:15:13.881420, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000038548,  0.000135521,  0.000059928, 676.000307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000059928,  0.000135521
2017-03-23 21:15:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000042872,  0.000135521,  0.000094436, 676.000307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000094436,  0.000135521
2017-03-23 21:15:14.238492, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000042872,  0.000092780,  0.000094436, 633.128307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000094436,  0.000092780
2017-03-23 21:15:14.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000028350,  0.000092780,  0.000088404, 633.128307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000088404,  0.000092780
2017-03-23 21:15:15.453651, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000028350,  0.000163431,  0.000088404, 604.778307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000088404,  0.000163431
2017-03-23 21:15:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000000529,  0.000163431,  0.000151663, 604.778307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000151663,  0.000163431
2017-03-23 21:15:16.571675, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000000529,  0.000117487,  0.000151663, 605.307307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000151663,  0.000117487
2017-03-23 21:15:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000008314,  0.000117487,  0.000070734, 605.307307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000070734,  0.000117487
2017-03-23 21:15:16.923232, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000008314,  0.000130677,  0.000070734, 596.993307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000070734,  0.000130677
2017-03-23 21:15:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000039498,  0.000130677,  0.000089432, 596.993307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000089432,  0.000130677
2017-03-23 21:15:18.059176, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000039498,  0.000155661,  0.000089432, 557.495307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000089432,  0.000155661
2017-03-23 21:15:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000000383,  0.000155661,  0.000148810, 557.495307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000148810,  0.000155661
2017-03-23 21:15:19.890608, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000000383,  0.000128883,  0.000148810, 557.112307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000148810,  0.000128883
2017-03-23 21:15:19.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000042090,  0.000128883,  0.000174431, 557.112307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000174431,  0.000128883
2017-03-23 21:15:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000000940,  0.000128883,  0.000062926, 599.202307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000062926,  0.000128883
2017-03-23 21:15:21.791784, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000000940,  0.000129298,  0.000062926, 598.262307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000062926,  0.000129298
2017-03-23 21:15:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000033941,  0.000129298,  0.000108395, 598.262307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000108395,  0.000129298
2017-03-23 21:15:22.110279, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000033941,  0.000140227,  0.000108395, 564.321307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000108395,  0.000140227
2017-03-23 21:15:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000016942,  0.000140227,  0.000096745, 564.321307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000096745,  0.000140227
2017-03-23 21:15:23.654583, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000016942,  0.000144559,  0.000096745, 547.379307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000096745,  0.000144559
2017-03-23 21:15:23.749294, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000016942,  0.000120455,  0.000096745, 547.379307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000096745,  0.000120455
2017-03-23 21:15:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000012288,  0.000120455,  0.000166681, 547.379307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000166681,  0.000120455
2017-03-23 21:15:24.112910, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000012288,  0.000122883,  0.000166681, 559.667307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000166681,  0.000122883
2017-03-23 21:15:24.282312, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000012288,  0.000200156,  0.000166681, 559.667307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000166681,  0.000200156
2017-03-23 21:15:24.866695, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000012288,  0.000129578,  0.000166681, 559.667307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000166681,  0.000129578
2017-03-23 21:15:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000009961,  0.000129578,  0.000093584, 559.667307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000093584,  0.000129578
2017-03-23 21:15:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000015680,  0.000129578,  0.000116921, 569.628307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000116921,  0.000129578
2017-03-23 21:15:25.989932, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000015680,  0.000121103,  0.000116921, 553.948307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000116921,  0.000121103
2017-03-23 21:15:26.149594, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000015680,  0.000113021,  0.000116921, 553.948307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000116921,  0.000113021
2017-03-23 21:15:26.528154, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000015680,  0.000110727,  0.000116921, 553.948307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000116921,  0.000110727
2017-03-23 21:15:26.907250, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000042652,  0.000110727,  0.000039668, 553.948307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000039668,  0.000110727
2017-03-23 21:15:27.430704, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000042652,  0.000118125,  0.000039668, 511.296307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000039668,  0.000118125
2017-03-23 21:15:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000049647,  0.000118125,  0.000102575, 511.296307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000102575,  0.000118125
2017-03-23 21:15:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000019750,  0.000118125,  0.000099079, 461.649307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000099079,  0.000118125
2017-03-23 21:15:29.062569, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000019750,  0.000111405,  0.000099079, 441.899307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000099079,  0.000111405
2017-03-23 21:15:29.263161, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000019750,  0.000109604,  0.000099079, 441.899307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000099079,  0.000109604
2017-03-23 21:15:29.894504, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000019750,  0.000100896,  0.000099079, 441.899307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000099079,  0.000100896
2017-03-23 21:15:29.908292, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000022205,  0.000100896,  0.000096702, 441.899307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000096702,  0.000100896
2017-03-23 21:15:30.241646, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000022205,  0.000113374,  0.000096702, 419.694307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000096702,  0.000113374
2017-03-23 21:15:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000029419,  0.000113374,  0.000083422, 419.694307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000083422,  0.000113374
2017-03-23 21:15:30.910252, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000029419,  0.000085765,  0.000083422, 390.275307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000083422,  0.000085765
2017-03-23 21:15:31.247462, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000029419,  0.000147731,  0.000083422, 390.275307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000083422,  0.000147731
2017-03-23 21:15:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000003471,  0.000147731,  0.000147655, 390.275307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000147655,  0.000147731
2017-03-23 21:15:32.885016, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000003471,  0.000084838,  0.000147655, 386.804307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000147655,  0.000084838
2017-03-23 21:15:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000023182,  0.000084838,  0.000136008, 386.804307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000136008,  0.000084838
2017-03-23 21:15:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000014534,  0.000084838,  0.000130316, 409.986307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000130316,  0.000084838
2017-03-23 21:15:34.650484, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000014534,  0.000101707,  0.000130316, 424.520307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000130316,  0.000101707
2017-03-23 21:15:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000007643,  0.000101707,  0.000122187, 424.520307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000122187,  0.000101707
2017-03-23 21:15:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000003593,  0.000101707,  0.000122176, 432.163307617, S, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000122176,  0.000101707
2017-03-23 21:15:36.092957, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000003593,  0.000108844,  0.000122176, 435.756307617, D, 0.000118948, 1455, -0.000000036, 48026, 557, 111,  0.000122176,  0.000108844
2017-03-23 21:15:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000003665,  0.000108844,  0.000107626, 435.756307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000107626,  0.000108844
2017-03-23 21:15:37.025308, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000003665,  0.000141650,  0.000107626, 432.091307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000107626,  0.000141650
2017-03-23 21:15:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000005507,  0.000141650,  0.000140501, 432.091307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000140501,  0.000141650
2017-03-23 21:15:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000002366,  0.000141650,  0.000091904, 437.598307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000091904,  0.000141650
2017-03-23 21:15:38.916578, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000002366,  0.000107128,  0.000091904, 435.232307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000091904,  0.000107128
2017-03-23 21:15:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000010070,  0.000107128,  0.000124992, 435.232307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000124992,  0.000107128
2017-03-23 21:15:40.433145, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000010070,  0.000109072,  0.000124992, 425.162307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000124992,  0.000109072
2017-03-23 21:15:40.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000017102,  0.000109072,  0.000077579, 425.162307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000077579,  0.000109072
2017-03-23 21:15:41.782233, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000017102,  0.000102665,  0.000077579, 408.060307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000077579,  0.000102665
2017-03-23 21:15:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000000425,  0.000102665,  0.000157956, 408.060307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000157956,  0.000102665
2017-03-23 21:15:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000028186,  0.000102665,  0.000134573, 407.635307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000134573,  0.000102665
2017-03-23 21:15:43.153058, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000028186,  0.000105334,  0.000134573, 435.821307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000134573,  0.000105334
2017-03-23 21:15:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000002111,  0.000105334,  0.000097158, 435.821307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000097158,  0.000105334
2017-03-23 21:15:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000011713,  0.000105334,  0.000115163, 433.710307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000115163,  0.000105334
2017-03-23 21:15:45.026588, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000011713,  0.000091361,  0.000115163, 421.997307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000115163,  0.000091361
2017-03-23 21:15:45.590611, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000011713,  0.000118801,  0.000115163, 421.997307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000115163,  0.000118801
2017-03-23 21:15:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000014212,  0.000118801,  0.000148790, 421.997307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000148790,  0.000118801
2017-03-23 21:15:46.079317, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000014212,  0.000091960,  0.000148790, 436.209307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000148790,  0.000091960
2017-03-23 21:15:46.304272, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000014212,  0.000093303,  0.000148790, 436.209307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000148790,  0.000093303
2017-03-23 21:15:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000003425,  0.000093303,  0.000079734, 436.209307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000079734,  0.000093303
2017-03-23 21:15:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000009215,  0.000093303,  0.000174133, 432.784307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000174133,  0.000093303
2017-03-23 21:15:48.004026, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000009215,  0.000099160,  0.000174133, 441.999307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000174133,  0.000099160
2017-03-23 21:15:48.323990, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000009215,  0.000094931,  0.000174133, 441.999307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000174133,  0.000094931
2017-03-23 21:15:48.449999, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000009215,  0.000097221,  0.000174133, 441.999307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000174133,  0.000097221
2017-03-23 21:15:48.467989, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000009215,  0.000110894,  0.000174133, 441.999307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000174133,  0.000110894
2017-03-23 21:15:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000023229,  0.000110894,  0.000108802, 441.999307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000108802,  0.000110894
2017-03-23 21:15:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000011514,  0.000110894,  0.000105685, 465.228307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000105685,  0.000110894
2017-03-23 21:15:50.332176, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000011514,  0.000099105,  0.000105685, 453.714307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000105685,  0.000099105
2017-03-23 21:15:50.552836, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000011514,  0.000108288,  0.000105685, 453.714307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000105685,  0.000108288
2017-03-23 21:15:50.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000029514,  0.000108288,  0.000072638, 453.714307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000072638,  0.000108288
2017-03-23 21:15:50.934306, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000029514,  0.000202580,  0.000072638, 424.200307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000072638,  0.000202580
2017-03-23 21:15:50.967493, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000029514,  0.000084438,  0.000072638, 424.200307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000072638,  0.000084438
2017-03-23 21:15:51.772461, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000029514,  0.000093582,  0.000072638, 424.200307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000072638,  0.000093582
2017-03-23 21:15:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000011700,  0.000093582,  0.000140457, 424.200307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000140457,  0.000093582
2017-03-23 21:15:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000005102,  0.000093582,  0.000105548, 412.500307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000105548,  0.000093582
2017-03-23 21:15:53.276925, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000005102,  0.000095691,  0.000105548, 417.602307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000105548,  0.000095691
2017-03-23 21:15:53.469843, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000005102,  0.000097683,  0.000105548, 417.602307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000105548,  0.000097683
2017-03-23 21:15:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000002507,  0.000097683,  0.000124576, 417.602307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000124576,  0.000097683
2017-03-23 21:15:54.653229, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000002507,  0.000112111,  0.000124576, 415.095307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000124576,  0.000112111
2017-03-23 21:15:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000009179,  0.000112111,  0.000091428, 415.095307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000091428,  0.000112111
2017-03-23 21:15:55.060016, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000009179,  0.000090446,  0.000091428, 405.916307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000091428,  0.000090446
2017-03-23 21:15:55.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000016522,  0.000090446,  0.000109581, 405.916307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000109581,  0.000090446
2017-03-23 21:15:56.884657, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000016522,  0.000090334,  0.000109581, 389.394307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000109581,  0.000090334
2017-03-23 21:15:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000021021,  0.000090334,  0.000081899, 389.394307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000081899,  0.000090334
2017-03-23 21:15:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000019960,  0.000090334,  0.000111366, 368.373307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000111366,  0.000090334
2017-03-23 21:15:58.268483, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000019960,  0.000083235,  0.000111366, 348.413307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000111366,  0.000083235
2017-03-23 21:15:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000012753,  0.000083235,  0.000096031, 348.413307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000096031,  0.000083235
2017-03-23 21:15:59.306505, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000012753,  0.000107213,  0.000096031, 335.660307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000096031,  0.000107213
2017-03-23 21:15:59.478054, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000012753,  0.000090171,  0.000096031, 335.660307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000096031,  0.000090171
2017-03-23 21:15:59.530562, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000012753,  0.000144238,  0.000096031, 335.660307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000096031,  0.000144238
2017-03-23 21:15:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000010024,  0.000144238,  0.000115846, 335.660307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000115846,  0.000144238
2017-03-23 21:16:00.905505, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000010024,  0.000087533,  0.000115846, 325.636307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000115846,  0.000087533
2017-03-23 21:16:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000014616,  0.000087533,  0.000086077, 325.636307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000086077,  0.000087533
2017-03-23 21:16:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000001897,  0.000087533,  0.000141212, 311.020307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000141212,  0.000087533
2017-03-23 21:16:02.714568, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000001897,  0.000087735,  0.000141212, 309.123307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000141212,  0.000087735
2017-03-23 21:16:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000010699,  0.000087735,  0.000111152, 309.123307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000111152,  0.000087735
2017-03-23 21:16:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000000014,  0.000087735,  0.000119724, 319.822307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000119724,  0.000087735
2017-03-23 21:16:04.532344, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000000014,  0.000117204,  0.000119724, 319.836307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000119724,  0.000117204
2017-03-23 21:16:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000041976,  0.000117204,  0.000195093, 319.836307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000195093,  0.000117204
2017-03-23 21:16:05.349771, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000041976,  0.000093480,  0.000195093, 361.812307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000195093,  0.000093480
2017-03-23 21:16:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000047092,  0.000093480,  0.000130221, 361.812307617, S, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000130221,  0.000093480
2017-03-23 21:16:06.090858, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000047092,  0.000097325,  0.000130221, 408.904307617, D, 0.000119698, 817, -0.000000457, 53631, 547, 112,  0.000130221,  0.000097325
2017-03-23 21:16:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000017467,  0.000097325,  0.000066431, 408.904307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000066431,  0.000097325
2017-03-23 21:16:07.799803, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000017467,  0.000097020,  0.000066431, 391.437307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000066431,  0.000097020
2017-03-23 21:16:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000010579,  0.000097020,  0.000186238, 391.437307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000186238,  0.000097020
2017-03-23 21:16:08.133640, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000010579,  0.000127881,  0.000186238, 402.016307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000186238,  0.000127881
2017-03-23 21:16:08.223709, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000010579,  0.000102458,  0.000186238, 402.016307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000186238,  0.000102458
2017-03-23 21:16:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000021941,  0.000102458,  0.000089477, 402.016307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000089477,  0.000102458
2017-03-23 21:16:09.303336, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000021941,  0.000080415,  0.000089477, 423.957307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000089477,  0.000080415
2017-03-23 21:16:09.510556, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000021941,  0.000083827,  0.000089477, 423.957307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000089477,  0.000083827
2017-03-23 21:16:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000009304,  0.000083827,  0.000123853, 423.957307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000123853,  0.000083827
2017-03-23 21:16:10.164496, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000009304,  0.000084400,  0.000123853, 414.653307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000123853,  0.000084400
2017-03-23 21:16:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000025558,  0.000084400,  0.000158383, 414.653307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000158383,  0.000084400
2017-03-23 21:16:11.732741, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000025558,  0.000080882,  0.000158383, 440.211307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000158383,  0.000080882
2017-03-23 21:16:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000019428,  0.000080882,  0.000111220, 440.211307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000111220,  0.000080882
2017-03-23 21:16:12.164813, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000019428,  0.000096895,  0.000111220, 459.639307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000111220,  0.000096895
2017-03-23 21:16:12.518414, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000019428,  0.000142737,  0.000111220, 459.639307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000111220,  0.000142737
2017-03-23 21:16:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000013612,  0.000142737,  0.000092197, 459.639307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000092197,  0.000142737
2017-03-23 21:16:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000014180,  0.000142737,  0.000110032, 446.027307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000110032,  0.000142737
2017-03-23 21:16:14.406473, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000014180,  0.000096736,  0.000110032, 431.847307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000110032,  0.000096736
2017-03-23 21:16:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000013881,  0.000096736,  0.000148318, 431.847307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000148318,  0.000096736
2017-03-23 21:16:14.964418, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000013881,  0.000087029,  0.000148318, 445.728307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000148318,  0.000087029
2017-03-23 21:16:15.335804, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000013881,  0.000107190,  0.000148318, 445.728307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000148318,  0.000107190
2017-03-23 21:16:15.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000040867,  0.000107190,  0.000164046, 445.728307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000164046,  0.000107190
2017-03-23 21:16:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000027892,  0.000107190,  0.000122410, 486.595307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000122410,  0.000107190
2017-03-23 21:16:17.087980, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000027892,  0.000098894,  0.000122410, 514.487307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000122410,  0.000098894
2017-03-23 21:16:17.866407, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000027892,  0.000093888,  0.000122410, 514.487307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000122410,  0.000093888
2017-03-23 21:16:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000003136,  0.000093888,  0.000114499, 514.487307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000114499,  0.000093888
2017-03-23 21:16:18.619084, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000003136,  0.000100193,  0.000114499, 517.623307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000114499,  0.000100193
2017-03-23 21:16:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000019262,  0.000100193,  0.000077462, 517.623307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000077462,  0.000100193
2017-03-23 21:16:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000019558,  0.000100193,  0.000113790, 498.361307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000113790,  0.000100193
2017-03-23 21:16:20.404520, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000019558,  0.000091106,  0.000113790, 478.803307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000113790,  0.000091106
2017-03-23 21:16:20.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000014969,  0.000091106,  0.000086478, 478.803307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000086478,  0.000091106
2017-03-23 21:16:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000016987,  0.000091106,  0.000109592, 463.834307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000109592,  0.000091106
2017-03-23 21:16:21.987771, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000016987,  0.000103581,  0.000109592, 446.847307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000109592,  0.000103581
2017-03-23 21:16:22.244778, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000016987,  0.000091389,  0.000109592, 446.847307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000109592,  0.000091389
2017-03-23 21:16:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000020004,  0.000091389,  0.000080104, 446.847307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000080104,  0.000091389
2017-03-23 21:16:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000007451,  0.000091389,  0.000134358, 426.843307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000134358,  0.000091389
2017-03-23 21:16:24.222978, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000007451,  0.000095232,  0.000134358, 419.392307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000134358,  0.000095232
2017-03-23 21:16:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000008981,  0.000095232,  0.000076934, 419.392307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000076934,  0.000095232
2017-03-23 21:16:24.989457, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000008981,  0.000093192,  0.000076934, 410.411307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000076934,  0.000093192
2017-03-23 21:16:25.653101, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000008981,  0.000084821,  0.000076934, 410.411307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000076934,  0.000084821
2017-03-23 21:16:25.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000005740,  0.000084821,  0.000140011, 410.411307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000140011,  0.000084821
2017-03-23 21:16:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000013057,  0.000084821,  0.000113809, 404.671307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000113809,  0.000084821
2017-03-23 21:16:27.455788, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000013057,  0.000107207,  0.000113809, 417.728307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000113809,  0.000107207
2017-03-23 21:16:27.605990, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000013057,  0.000101299,  0.000113809, 417.728307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000113809,  0.000101299
2017-03-23 21:16:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000013262,  0.000101299,  0.000140066, 417.728307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000140066,  0.000101299
2017-03-23 21:16:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000013453,  0.000101299,  0.000113837, 430.990307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000113837,  0.000101299
2017-03-23 21:16:29.307535, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000013453,  0.000095764,  0.000113837, 444.443307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000113837,  0.000095764
2017-03-23 21:16:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000010577,  0.000095764,  0.000134200, 444.443307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000134200,  0.000095764
2017-03-23 21:16:30.908738, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000016331,  0.000095764,  0.000059906, 455.020307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000059906,  0.000095764
2017-03-23 21:16:31.281562, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000016331,  0.000107530,  0.000059906, 438.689307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000059906,  0.000107530
2017-03-23 21:16:31.484052, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000016331,  0.000130152,  0.000059906, 438.689307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000059906,  0.000130152
2017-03-23 21:16:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000009247,  0.000130152,  0.000147700, 438.689307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000147700,  0.000130152
2017-03-23 21:16:32.560479, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000009247,  0.000097027,  0.000147700, 429.442307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000147700,  0.000097027
2017-03-23 21:16:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000006084,  0.000097027,  0.000089836, 429.442307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000089836,  0.000097027
2017-03-23 21:16:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000004565,  0.000097027,  0.000144599, 435.526307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000144599,  0.000097027
2017-03-23 21:16:34.343405, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000004565,  0.000105098,  0.000144599, 440.091307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000144599,  0.000105098
2017-03-23 21:16:34.363477, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000004565,  0.000104246,  0.000144599, 440.091307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000144599,  0.000104246
2017-03-23 21:16:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000025561,  0.000104246,  0.000132184, 440.091307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000132184,  0.000104246
2017-03-23 21:16:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000005667,  0.000104246,  0.000105165, 465.652307617, S, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000105165,  0.000104246
2017-03-23 21:16:36.257173, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000005667,  0.000095900,  0.000105165, 471.319307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000105165,  0.000095900
2017-03-23 21:16:36.781088, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000005667,  0.000089928,  0.000105165, 471.319307617, D, 0.000117341, 1146, -0.000000895, 17752, 398, 47,  0.000105165,  0.000089928
2017-03-23 21:16:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000013357,  0.000089928,  0.000093910, 471.319307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000093910,  0.000089928
2017-03-23 21:16:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000016936,  0.000089928,  0.000097781, 457.962307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000097781,  0.000089928
2017-03-23 21:16:38.509950, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000016936,  0.000087830,  0.000097781, 441.026307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000097781,  0.000087830
2017-03-23 21:16:38.737343, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000016936,  0.000092257,  0.000097781, 441.026307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000097781,  0.000092257
2017-03-23 21:16:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000020564,  0.000092257,  0.000086087, 441.026307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000086087,  0.000092257
2017-03-23 21:16:39.351218, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000020564,  0.000089619,  0.000086087, 420.462307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000086087,  0.000089619
2017-03-23 21:16:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000016498,  0.000089619,  0.000105023, 420.462307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000105023,  0.000089619
2017-03-23 21:16:40.159601, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000016498,  0.000088586,  0.000105023, 403.964307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000105023,  0.000088586
2017-03-23 21:16:40.594027, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000016498,  0.000094620,  0.000105023, 403.964307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000105023,  0.000094620
2017-03-23 21:16:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000005521,  0.000094620,  0.000107204, 403.964307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000107204,  0.000094620
2017-03-23 21:16:41.861711, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000005521,  0.000094533,  0.000107204, 398.443307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000107204,  0.000094533
2017-03-23 21:16:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000009427,  0.000094533,  0.000134235, 398.443307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000134235,  0.000094533
2017-03-23 21:16:42.238245, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000009427,  0.000108727,  0.000134235, 407.870307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000134235,  0.000108727
2017-03-23 21:16:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000002811,  0.000108727,  0.000082555, 407.870307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000082555,  0.000108727
2017-03-23 21:16:43.104501, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000002811,  0.000083407,  0.000082555, 405.059307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000082555,  0.000083407
2017-03-23 21:16:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000019562,  0.000083407,  0.000100591, 405.059307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000100591,  0.000083407
2017-03-23 21:16:44.725622, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000019562,  0.000080441,  0.000100591, 385.497307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000100591,  0.000080441
2017-03-23 21:16:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000008055,  0.000080441,  0.000105050, 385.497307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000105050,  0.000080441
2017-03-23 21:16:44.990061, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000008055,  0.000088242,  0.000105050, 377.442307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000105050,  0.000088242
2017-03-23 21:16:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000008892,  0.000088242,  0.000133839, 377.442307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000133839,  0.000088242
2017-03-23 21:16:46.414194, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000008892,  0.000110704,  0.000133839, 386.334307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000133839,  0.000110704
2017-03-23 21:16:46.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000022822,  0.000110704,  0.000132629, 386.334307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000132629,  0.000110704
2017-03-23 21:16:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000021001,  0.000110704,  0.000130182, 409.156307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000130182,  0.000110704
2017-03-23 21:16:48.406578, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000021001,  0.000093789,  0.000130182, 430.157307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000130182,  0.000093789
2017-03-23 21:16:48.423031, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000021001,  0.000101747,  0.000130182, 430.157307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000130182,  0.000101747
2017-03-23 21:16:48.625408, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000021001,  0.000090705,  0.000130182, 430.157307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000130182,  0.000090705
2017-03-23 21:16:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000008174,  0.000090705,  0.000107173, 430.157307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000107173,  0.000090705
2017-03-23 21:16:49.370299, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000008174,  0.000090302,  0.000107173, 438.331307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000107173,  0.000090302
2017-03-23 21:16:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000001486,  0.000090302,  0.000116913, 438.331307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000116913,  0.000090302
2017-03-23 21:16:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000010924,  0.000090302,  0.000125956, 439.817307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000125956,  0.000090302
2017-03-23 21:16:51.172104, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000010924,  0.000092236,  0.000125956, 450.741307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000125956,  0.000092236
2017-03-23 21:16:51.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000011434,  0.000092236,  0.000117830, 450.741307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000117830,  0.000092236
2017-03-23 21:16:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000017969,  0.000092236,  0.000067047, 462.175307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000067047,  0.000092236
2017-03-23 21:16:52.957551, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000017969,  0.000099909,  0.000067047, 444.206307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000067047,  0.000099909
2017-03-23 21:16:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000015268,  0.000099909,  0.000123010, 444.206307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000123010,  0.000099909
2017-03-23 21:16:53.959330, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000015268,  0.000088057,  0.000123010, 428.938307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000123010,  0.000088057
2017-03-23 21:16:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000000238,  0.000088057,  0.000097593, 428.938307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000097593,  0.000088057
2017-03-23 21:16:55.739244, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000000238,  0.000094885,  0.000097593, 429.176307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000097593,  0.000094885
2017-03-23 21:16:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000025300,  0.000094885,  0.000172749, 429.176307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000172749,  0.000094885
2017-03-23 21:16:56.291028, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000025300,  0.000093692,  0.000172749, 454.476307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000172749,  0.000093692
2017-03-23 21:16:56.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000015892,  0.000093692,  0.000078712, 454.476307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000078712,  0.000093692
2017-03-23 21:16:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000005066,  0.000093692,  0.000130910, 470.368307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000130910,  0.000093692
2017-03-23 21:16:57.956435, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000005066,  0.000140329,  0.000130910, 465.302307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000130910,  0.000140329
2017-03-23 21:16:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000002716,  0.000140329,  0.000083795, 465.302307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000083795,  0.000140329
2017-03-23 21:16:59.538695, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000002716,  0.000099167,  0.000083795, 462.586307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000083795,  0.000099167
2017-03-23 21:16:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000001351,  0.000099167,  0.000134074, 462.586307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000134074,  0.000099167
2017-03-23 21:17:00.240584, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000001351,  0.000094229,  0.000134074, 461.235307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000134074,  0.000094229
2017-03-23 21:17:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000003879,  0.000094229,  0.000078673, 461.235307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000078673,  0.000094229
2017-03-23 21:17:01.607428, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000003879,  0.000095044,  0.000078673, 457.356307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000078673,  0.000095044
2017-03-23 21:17:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000003183,  0.000095044,  0.000147929, 457.356307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000147929,  0.000095044
2017-03-23 21:17:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000011915,  0.000095044,  0.000095987, 460.539307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000095987,  0.000095044
2017-03-23 21:17:03.163761, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000011915,  0.000099001,  0.000095987, 472.454307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000095987,  0.000099001
2017-03-23 21:17:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000011556,  0.000099001,  0.000146932, 472.454307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000146932,  0.000099001
2017-03-23 21:17:04.067939, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000011556,  0.000113078,  0.000146932, 484.010307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000146932,  0.000113078
2017-03-23 21:17:04.511002, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000011556,  0.000098558,  0.000146932, 484.010307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000146932,  0.000098558
2017-03-23 21:17:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000012398,  0.000098558,  0.000097713, 484.010307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000097713,  0.000098558
2017-03-23 21:17:05.850092, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000012398,  0.000102559,  0.000097713, 496.408307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000097713,  0.000102559
2017-03-23 21:17:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000004304,  0.000102559,  0.000113871, 496.408307617, S, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000113871,  0.000102559
2017-03-23 21:17:06.774205, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000004304,  0.000103809,  0.000113871, 492.104307617, D, 0.000114527, 1144, 0.000002080, 17113, 445, 32,  0.000113871,  0.000103809
2017-03-23 21:17:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000011260,  0.000103809,  0.000128774, 492.104307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000128774,  0.000103809
2017-03-23 21:17:07.110903, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000011260,  0.000100073,  0.000128774, 503.364307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000128774,  0.000100073
2017-03-23 21:17:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000015997,  0.000100073,  0.000123282, 503.364307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000123282,  0.000100073
2017-03-23 21:17:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000003378,  0.000100073,  0.000090048, 519.361307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000090048,  0.000100073
2017-03-23 21:17:08.973779, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000003378,  0.000102973,  0.000090048, 515.983307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000090048,  0.000102973
2017-03-23 21:17:09.626625, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000003378,  0.000099145,  0.000090048, 515.983307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000090048,  0.000099145
2017-03-23 21:17:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000000396,  0.000099145,  0.000128948, 515.983307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000128948,  0.000099145
2017-03-23 21:17:10.190505, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000000396,  0.000100465,  0.000128948, 515.587307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000128948,  0.000100465
2017-03-23 21:17:10.667221, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000000396,  0.000102538,  0.000128948, 515.587307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000128948,  0.000102538
2017-03-23 21:17:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000030544,  0.000102538,  0.000151639, 515.587307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000151639,  0.000102538
2017-03-23 21:17:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000040084,  0.000102538,  0.000148036, 546.131307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000148036,  0.000102538
2017-03-23 21:17:12.128338, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000040084,  0.000108791,  0.000148036, 586.215307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000148036,  0.000108791
2017-03-23 21:17:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000010809,  0.000108791,  0.000093281, 586.215307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000093281,  0.000108791
2017-03-23 21:17:13.126482, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000010809,  0.000101877,  0.000093281, 597.024307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000093281,  0.000101877
2017-03-23 21:17:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000016944,  0.000101877,  0.000160546, 597.024307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000160546,  0.000101877
2017-03-23 21:17:14.870706, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000016944,  0.000130923,  0.000160546, 613.968307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000160546,  0.000130923
2017-03-23 21:17:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000012199,  0.000130923,  0.000084021, 613.968307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000084021,  0.000130923
2017-03-23 21:17:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000008755,  0.000130923,  0.000153841, 626.167307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000153841,  0.000130923
2017-03-23 21:17:16.708154, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000008755,  0.000093449,  0.000153841, 634.922307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000153841,  0.000093449
2017-03-23 21:17:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000013655,  0.000093449,  0.000094204, 634.922307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000094204,  0.000093449
2017-03-23 21:17:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000003657,  0.000093449,  0.000119600, 648.577307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000119600,  0.000093449
2017-03-23 21:17:18.572595, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000003657,  0.000181986,  0.000119600, 644.920307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000119600,  0.000181986
2017-03-23 21:17:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000059946,  0.000181986,  0.000221829, 644.920307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000221829,  0.000181986
2017-03-23 21:17:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000041533,  0.000181986,  0.000083189, 704.866307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000083189,  0.000181986
2017-03-23 21:17:19.937666, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000041533,  0.000110724,  0.000083189, 746.399307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000083189,  0.000110724
2017-03-23 21:17:20.039482, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000041533,  0.000115466,  0.000083189, 746.399307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000083189,  0.000115466
2017-03-23 21:17:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000030202,  0.000115466,  0.000078356, 746.399307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000078356,  0.000115466
2017-03-23 21:17:21.327760, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000030202,  0.000141786,  0.000078356, 716.197307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000078356,  0.000141786
2017-03-23 21:17:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000028326,  0.000141786,  0.000086841, 716.197307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000086841,  0.000141786
2017-03-23 21:17:22.685167, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000028326,  0.000117952,  0.000086841, 687.871307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000086841,  0.000117952
2017-03-23 21:17:22.803372, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000028326,  0.000111605,  0.000086841, 687.871307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000086841,  0.000111605
2017-03-23 21:17:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000034670,  0.000111605,  0.000065340, 687.871307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000065340,  0.000111605
2017-03-23 21:17:23.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000000721,  0.000111605,  0.000154512, 653.201307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000154512,  0.000111605
2017-03-23 21:17:24.293897, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000000721,  0.000115813,  0.000154512, 652.480307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000154512,  0.000115813
2017-03-23 21:17:24.396085, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000000721,  0.000128085,  0.000154512, 652.480307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000154512,  0.000128085
2017-03-23 21:17:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000000406,  0.000128085,  0.000068126, 652.480307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000068126,  0.000128085
2017-03-23 21:17:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000023303,  0.000128085,  0.000107623, 652.886307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000107623,  0.000128085
2017-03-23 21:17:26.315884, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000023303,  0.000111764,  0.000107623, 629.583307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000107623,  0.000111764
2017-03-23 21:17:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000014614,  0.000111764,  0.000144185, 629.583307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000144185,  0.000111764
2017-03-23 21:17:27.591707, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000014614,  0.000109360,  0.000144185, 644.197307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000144185,  0.000109360
2017-03-23 21:17:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000024019,  0.000109360,  0.000126766, 644.197307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000126766,  0.000109360
2017-03-23 21:17:28.695493, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000024019,  0.000088820,  0.000126766, 668.216307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000126766,  0.000088820
2017-03-23 21:17:28.908307, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000004245,  0.000088820,  0.000104832, 668.216307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000104832,  0.000088820
2017-03-23 21:17:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000018099,  0.000088820,  0.000154564, 672.461307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000154564,  0.000088820
2017-03-23 21:17:30.395140, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000018099,  0.000120497,  0.000154564, 690.560307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000154564,  0.000120497
2017-03-23 21:17:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000007002,  0.000120497,  0.000054803, 690.560307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000054803,  0.000120497
2017-03-23 21:17:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000030513,  0.000120497,  0.000107713, 683.558307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000107713,  0.000120497
2017-03-23 21:17:32.222654, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000030513,  0.000126924,  0.000107713, 653.045307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000107713,  0.000126924
2017-03-23 21:17:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000022837,  0.000126924,  0.000070401, 653.045307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000070401,  0.000126924
2017-03-23 21:17:32.991631, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000022837,  0.000111144,  0.000070401, 630.208307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000070401,  0.000111144
2017-03-23 21:17:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000002009,  0.000111144,  0.000157526, 630.208307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000157526,  0.000111144
2017-03-23 21:17:34.273497, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000002009,  0.000133465,  0.000157526, 632.217307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000157526,  0.000133465
2017-03-23 21:17:34.802711, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000002009,  0.000123190,  0.000157526, 632.217307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000157526,  0.000123190
2017-03-23 21:17:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000045776,  0.000123190,  0.000158391, 632.217307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000158391,  0.000123190
2017-03-23 21:17:34.938404, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000045776,  0.000135381,  0.000158391, 677.993307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000158391,  0.000135381
2017-03-23 21:17:35.776423, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000045776,  0.000110611,  0.000158391, 677.993307617, D, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000158391,  0.000110611
2017-03-23 21:17:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000046856,  0.000110611,  0.000161188, 677.993307617, S, 0.000110606, 736, 0.000000693, 13179, 440, 32,  0.000161188,  0.000110611
2017-03-23 21:17:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000009545,  0.000110611,  0.000084689, 724.849307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000084689,  0.000110611
2017-03-23 21:17:37.209802, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000009545,  0.000245081,  0.000084689, 734.394307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000084689,  0.000245081
2017-03-23 21:17:37.788416, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000009545,  0.000131644,  0.000084689, 734.394307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000084689,  0.000131644
2017-03-23 21:17:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000021498,  0.000131644,  0.000100020, 734.394307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000100020,  0.000131644
2017-03-23 21:17:37.965429, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000021498,  0.000160254,  0.000100020, 712.896307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000100020,  0.000160254
2017-03-23 21:17:38.322639, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000021498,  0.000127604,  0.000100020, 712.896307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000100020,  0.000127604
2017-03-23 21:17:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000013937,  0.000127604,  0.000100925, 712.896307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000100925,  0.000127604
2017-03-23 21:17:39.238008, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000013937,  0.000131597,  0.000100925, 698.959307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000100925,  0.000131597
2017-03-23 21:17:39.277704, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000013937,  0.000143280,  0.000100925, 698.959307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000100925,  0.000143280
2017-03-23 21:17:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000023211,  0.000143280,  0.000174593, 698.959307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000174593,  0.000143280
2017-03-23 21:17:40.287659, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000023211,  0.000115573,  0.000174593, 722.170307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000174593,  0.000115573
2017-03-23 21:17:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000000638,  0.000115573,  0.000053606, 722.170307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000053606,  0.000115573
2017-03-23 21:17:41.766705, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000000638,  0.000121801,  0.000053606, 721.532307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000053606,  0.000121801
2017-03-23 21:17:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000037195,  0.000121801,  0.000101799, 721.532307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000101799,  0.000121801
2017-03-23 21:17:42.283131, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000037195,  0.000181474,  0.000101799, 684.337307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000101799,  0.000181474
2017-03-23 21:17:42.754082, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000037195,  0.000220167,  0.000101799, 684.337307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000101799,  0.000220167
2017-03-23 21:17:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000026017,  0.000220167,  0.000076551, 684.337307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000076551,  0.000220167
2017-03-23 21:17:43.231047, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000026017,  0.000117884,  0.000076551, 658.320307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000076551,  0.000117884
2017-03-23 21:17:43.491494, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000026017,  0.000132075,  0.000076551, 658.320307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000076551,  0.000132075
2017-03-23 21:17:43.799716, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000026017,  0.000112538,  0.000076551, 658.320307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000076551,  0.000112538
2017-03-23 21:17:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000014565,  0.000112538,  0.000124999, 658.320307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000124999,  0.000112538
2017-03-23 21:17:44.140980, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000014565,  0.000113208,  0.000124999, 643.755307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000124999,  0.000113208
2017-03-23 21:17:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000034217,  0.000113208,  0.000036845, 643.755307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000036845,  0.000113208
2017-03-23 21:17:45.766411, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000034217,  0.000113106,  0.000036845, 609.538307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000036845,  0.000113106
2017-03-23 21:17:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000041992,  0.000113106,  0.000109036, 609.538307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000109036,  0.000113106
2017-03-23 21:17:46.176471, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000041992,  0.000113722,  0.000109036, 567.546307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000109036,  0.000113722
2017-03-23 21:17:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000007635,  0.000113722,  0.000104940, 567.546307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000104940,  0.000113722
2017-03-23 21:17:47.805907, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000007635,  0.000112954,  0.000104940, 559.911307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000104940,  0.000112954
2017-03-23 21:17:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000000943,  0.000112954,  0.000125787, 559.911307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000125787,  0.000112954
2017-03-23 21:17:48.788661, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000000943,  0.000103716,  0.000125787, 560.854307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000125787,  0.000103716
2017-03-23 21:17:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000010721,  0.000103716,  0.000081504, 560.854307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000081504,  0.000103716
2017-03-23 21:17:49.316677, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000010721,  0.000101966,  0.000081504, 550.133307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000081504,  0.000101966
2017-03-23 21:17:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000027560,  0.000101966,  0.000091895, 550.133307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000091895,  0.000101966
2017-03-23 21:17:50.436513, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000027560,  0.000132198,  0.000091895, 522.573307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000091895,  0.000132198
2017-03-23 21:17:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000023063,  0.000132198,  0.000090133, 522.573307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000090133,  0.000132198
2017-03-23 21:17:51.521210, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000023063,  0.000117811,  0.000090133, 499.510307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000090133,  0.000117811
2017-03-23 21:17:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000021109,  0.000117811,  0.000095518, 499.510307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000095518,  0.000117811
2017-03-23 21:17:51.968889, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000021109,  0.000087490,  0.000095518, 478.401307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000095518,  0.000087490
2017-03-23 21:17:52.364347, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000021109,  0.000096448,  0.000095518, 478.401307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000095518,  0.000096448
2017-03-23 21:17:52.552896, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000021109,  0.000147220,  0.000095518, 478.401307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000095518,  0.000147220
2017-03-23 21:17:52.699990, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000021109,  0.000098968,  0.000095518, 478.401307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000095518,  0.000098968
2017-03-23 21:17:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000004425,  0.000098968,  0.000122711, 478.401307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000122711,  0.000098968
2017-03-23 21:17:52.922841, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000004425,  0.000100647,  0.000122711, 473.976307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000122711,  0.000100647
2017-03-23 21:17:53.880261, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000004425,  0.000110655,  0.000122711, 473.976307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000122711,  0.000110655
2017-03-23 21:17:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000009805,  0.000110655,  0.000123164, 473.976307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000123164,  0.000110655
2017-03-23 21:17:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000013423,  0.000110655,  0.000129830, 483.781307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000129830,  0.000110655
2017-03-23 21:17:55.309082, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000013423,  0.000095276,  0.000129830, 497.204307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000129830,  0.000095276
2017-03-23 21:17:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000021067,  0.000095276,  0.000138475, 497.204307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000138475,  0.000095276
2017-03-23 21:17:56.061027, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000021067,  0.000098437,  0.000138475, 518.271307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000138475,  0.000098437
2017-03-23 21:17:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000015794,  0.000098437,  0.000056169, 518.271307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000056169,  0.000098437
2017-03-23 21:17:57.153947, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000015794,  0.000108532,  0.000056169, 502.477307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000056169,  0.000108532
2017-03-23 21:17:57.420683, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000015794,  0.000124611,  0.000056169, 502.477307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000056169,  0.000124611
2017-03-23 21:17:57.605899, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000015794,  0.000112815,  0.000056169, 502.477307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000056169,  0.000112815
2017-03-23 21:17:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000019566,  0.000112815,  0.000129964, 502.477307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000129964,  0.000112815
2017-03-23 21:17:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000000863,  0.000112815,  0.000092569, 482.911307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000092569,  0.000112815
2017-03-23 21:17:59.277239, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000000863,  0.000097629,  0.000092569, 482.048307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000092569,  0.000097629
2017-03-23 21:17:59.720757, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000000863,  0.000095053,  0.000092569, 482.048307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000092569,  0.000095053
2017-03-23 21:17:59.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000000658,  0.000095053,  0.000129754, 482.048307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000129754,  0.000095053
2017-03-23 21:18:00.262977, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000000658,  0.000109855,  0.000129754, 481.390307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000129754,  0.000109855
2017-03-23 21:18:00.849711, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000000658,  0.000129423,  0.000129754, 481.390307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000129754,  0.000129423
2017-03-23 21:18:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000002553,  0.000129423,  0.000098505, 481.390307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000098505,  0.000129423
2017-03-23 21:18:01.333077, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000002553,  0.000121956,  0.000098505, 483.943307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000098505,  0.000121956
2017-03-23 21:18:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000003053,  0.000121956,  0.000131016, 483.943307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000131016,  0.000121956
2017-03-23 21:18:02.885008, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000003053,  0.000097589,  0.000131016, 486.996307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000131016,  0.000097589
2017-03-23 21:18:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000004610,  0.000097589,  0.000101756, 486.996307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000101756,  0.000097589
2017-03-23 21:18:02.950639, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000004610,  0.000113547,  0.000101756, 491.606307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000101756,  0.000113547
2017-03-23 21:18:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000001667,  0.000113547,  0.000118457, 491.606307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000118457,  0.000113547
2017-03-23 21:18:03.949936, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000001667,  0.000110712,  0.000118457, 489.939307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000118457,  0.000110712
2017-03-23 21:18:03.972678, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000001667,  0.000109888,  0.000118457, 489.939307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000118457,  0.000109888
2017-03-23 21:18:04.515200, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000001667,  0.000107959,  0.000118457, 489.939307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000118457,  0.000107959
2017-03-23 21:18:04.908701, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000007050,  0.000107959,  0.000091038, 489.939307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000091038,  0.000107959
2017-03-23 21:18:05.774778, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000007050,  0.000094605,  0.000091038, 482.889307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000091038,  0.000094605
2017-03-23 21:18:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000007525,  0.000094605,  0.000147531, 482.889307617, S, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000147531,  0.000094605
2017-03-23 21:18:06.105675, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000007525,  0.000100395,  0.000147531, 490.414307617, D, 0.000111046, 1001, 0.000007758, 24683, 636, 64,  0.000147531,  0.000100395
2017-03-23 21:18:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000009223,  0.000100395,  0.000094244, 490.414307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000094244,  0.000100395
2017-03-23 21:18:06.989344, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000009223,  0.000103561,  0.000094244, 499.637307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000094244,  0.000103561
2017-03-23 21:18:07.874207, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000009223,  0.000107187,  0.000094244, 499.637307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000094244,  0.000107187
2017-03-23 21:18:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000001090,  0.000107187,  0.000131025, 499.637307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000131025,  0.000107187
2017-03-23 21:18:08.614882, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000001090,  0.000115993,  0.000131025, 500.727307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000131025,  0.000115993
2017-03-23 21:18:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000000035,  0.000115993,  0.000091815, 500.727307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000091815,  0.000115993
2017-03-23 21:18:09.127790, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000000035,  0.000098202,  0.000091815, 500.692307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000091815,  0.000098202
2017-03-23 21:18:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000007504,  0.000098202,  0.000116063, 500.692307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000116063,  0.000098202
2017-03-23 21:18:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000005917,  0.000098202,  0.000118624, 493.188307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000118624,  0.000098202
2017-03-23 21:18:10.995225, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000005917,  0.000101637,  0.000118624, 499.105307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000118624,  0.000101637
2017-03-23 21:18:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000034835,  0.000101637,  0.000173760, 499.105307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000173760,  0.000101637
2017-03-23 21:18:12.263797, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000034835,  0.000114184,  0.000173760, 533.940307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000173760,  0.000114184
2017-03-23 21:18:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000025429,  0.000114184,  0.000099919, 533.940307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000099919,  0.000114184
2017-03-23 21:18:13.896366, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000025429,  0.000110299,  0.000099919, 559.369307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000099919,  0.000110299
2017-03-23 21:18:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000064201,  0.000110299,  0.000251753, 559.369307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000251753,  0.000110299
2017-03-23 21:18:14.848464, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000064201,  0.000125306,  0.000251753, 623.570307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000251753,  0.000125306
2017-03-23 21:18:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000045944,  0.000125306,  0.000064157, 623.570307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000064157,  0.000125306
2017-03-23 21:18:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000017072,  0.000125306,  0.000126270, 669.514307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000126270,  0.000125306
2017-03-23 21:18:16.564605, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000017072,  0.000120100,  0.000126270, 652.442307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000126270,  0.000120100
2017-03-23 21:18:16.592619, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000017072,  0.000109934,  0.000126270, 652.442307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000126270,  0.000109934
2017-03-23 21:18:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000008620,  0.000109934,  0.000081862, 652.442307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000081862,  0.000109934
2017-03-23 21:18:17.732924, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000008620,  0.000109604,  0.000081862, 643.822307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000081862,  0.000109604
2017-03-23 21:18:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000011278,  0.000109604,  0.000121659, 643.822307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000121659,  0.000109604
2017-03-23 21:18:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000006149,  0.000109604,  0.000092024, 632.544307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000092024,  0.000109604
2017-03-23 21:18:19.596187, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000006149,  0.000112399,  0.000092024, 626.395307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000092024,  0.000112399
2017-03-23 21:18:19.846794, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000006149,  0.000138469,  0.000092024, 626.395307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000092024,  0.000138469
2017-03-23 21:18:19.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000003506,  0.000138469,  0.000140686, 626.395307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000140686,  0.000138469
2017-03-23 21:18:19.944516, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000003506,  0.000187966,  0.000140686, 629.901307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000140686,  0.000187966
2017-03-23 21:18:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000004716,  0.000187966,  0.000075721, 629.901307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000075721,  0.000187966
2017-03-23 21:18:21.236366, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000004716,  0.000106829,  0.000075721, 625.185307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000075721,  0.000106829
2017-03-23 21:18:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000020756,  0.000106829,  0.000109258, 625.185307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000109258,  0.000106829
2017-03-23 21:18:22.238789, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000020756,  0.000113875,  0.000109258, 604.429307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000109258,  0.000113875
2017-03-23 21:18:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000006044,  0.000113875,  0.000105187, 604.429307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000105187,  0.000113875
2017-03-23 21:18:23.429317, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000006044,  0.000121598,  0.000105187, 598.385307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000105187,  0.000121598
2017-03-23 21:18:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000016112,  0.000121598,  0.000088923, 598.385307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000088923,  0.000121598
2017-03-23 21:18:24.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000023526,  0.000121598,  0.000090347, 582.273307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000090347,  0.000121598
2017-03-23 21:18:24.987763, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000023526,  0.000099176,  0.000090347, 558.747307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000090347,  0.000099176
2017-03-23 21:18:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000008868,  0.000099176,  0.000118098, 558.747307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000118098,  0.000099176
2017-03-23 21:18:26.175081, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000008868,  0.000115350,  0.000118098, 549.879307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000118098,  0.000115350
2017-03-23 21:18:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000004153,  0.000115350,  0.000116134, 549.879307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000116134,  0.000115350
2017-03-23 21:18:27.037011, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000004153,  0.000108866,  0.000116134, 554.032307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000116134,  0.000108866
2017-03-23 21:18:27.038748, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000004153,  0.000072574,  0.000116134, 554.032307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000116134,  0.000072574
2017-03-23 21:18:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000001171,  0.000072574,  0.000107214, 554.032307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000107214,  0.000072574
2017-03-23 21:18:28.768207, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000001171,  0.000115797,  0.000107214, 552.861307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000107214,  0.000115797
2017-03-23 21:18:28.907537, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000001651,  0.000115797,  0.000114898, 552.861307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000114898,  0.000115797
2017-03-23 21:18:29.908756, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000008440,  0.000115797,  0.000093482, 551.210307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000093482,  0.000115797
2017-03-23 21:18:30.216710, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000008440,  0.000131223,  0.000093482, 542.770307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000093482,  0.000131223
2017-03-23 21:18:30.701591, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000008440,  0.000100969,  0.000093482, 542.770307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000093482,  0.000100969
2017-03-23 21:18:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000015586,  0.000100969,  0.000100473, 542.770307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000100473,  0.000100969
2017-03-23 21:18:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000010697,  0.000100969,  0.000103126, 527.184307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000103126,  0.000100969
2017-03-23 21:18:31.982789, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000010697,  0.000098558,  0.000103126, 516.487307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000103126,  0.000098558
2017-03-23 21:18:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000012890,  0.000098558,  0.000095876, 516.487307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000095876,  0.000098558
2017-03-23 21:18:33.496752, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000012890,  0.000112093,  0.000095876, 503.597307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000095876,  0.000112093
2017-03-23 21:18:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000013285,  0.000112093,  0.000101972, 503.597307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000101972,  0.000112093
2017-03-23 21:18:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000003091,  0.000112093,  0.000128476, 490.312307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000128476,  0.000112093
2017-03-23 21:18:34.980786, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000003091,  0.000106517,  0.000128476, 493.403307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000128476,  0.000106517
2017-03-23 21:18:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000002891,  0.000106517,  0.000089986, 493.403307617, S, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000089986,  0.000106517
2017-03-23 21:18:36.284640, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000002891,  0.000099897,  0.000089986, 490.512307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000089986,  0.000099897
2017-03-23 21:18:36.340937, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000002891,  0.000100376,  0.000089986, 490.512307617, D, 0.000113447, 1334, -0.000007814, 16704, 559, 92,  0.000089986,  0.000100376
2017-03-23 21:18:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000025361,  0.000100376,  0.000083155, 490.512307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000083155,  0.000100376
2017-03-23 21:18:37.084434, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000025361,  0.000099777,  0.000083155, 465.151307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000083155,  0.000099777
2017-03-23 21:18:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000009276,  0.000099777,  0.000158616, 465.151307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000158616,  0.000099777
2017-03-23 21:18:38.718953, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000009276,  0.000088220,  0.000158616, 474.427307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000158616,  0.000088220
2017-03-23 21:18:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000017622,  0.000088220,  0.000099496, 474.427307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000099496,  0.000088220
2017-03-23 21:18:39.658881, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000017622,  0.000094989,  0.000099496, 492.049307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000099496,  0.000094989
2017-03-23 21:18:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000017765,  0.000094989,  0.000087762, 492.049307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000087762,  0.000094989
2017-03-23 21:18:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000025791,  0.000094989,  0.000083427, 474.284307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000083427,  0.000094989
2017-03-23 21:18:41.287112, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000025791,  0.000113779,  0.000083427, 448.493307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000083427,  0.000113779
2017-03-23 21:18:41.662262, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000025791,  0.000087636,  0.000083427, 448.493307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000083427,  0.000087636
2017-03-23 21:18:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000004313,  0.000087636,  0.000147461, 448.493307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000147461,  0.000087636
2017-03-23 21:18:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000012752,  0.000087636,  0.000099797, 452.806307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000099797,  0.000087636
2017-03-23 21:18:43.114866, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000012752,  0.000086742,  0.000099797, 465.558307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000099797,  0.000086742
2017-03-23 21:18:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000004578,  0.000086742,  0.000112465, 465.558307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000112465,  0.000086742
2017-03-23 21:18:44.610400, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000004578,  0.000097729,  0.000112465, 460.980307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000112465,  0.000097729
2017-03-23 21:18:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000002174,  0.000097729,  0.000104092, 460.980307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000104092,  0.000097729
2017-03-23 21:18:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000003056,  0.000097729,  0.000110525, 458.806307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000110525,  0.000097729
2017-03-23 21:18:46.253984, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000003056,  0.000094330,  0.000110525, 455.750307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000110525,  0.000094330
2017-03-23 21:18:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000023295,  0.000094330,  0.000063511, 455.750307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000063511,  0.000094330
2017-03-23 21:18:47.339146, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000023295,  0.000097322,  0.000063511, 432.455307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000063511,  0.000097322
2017-03-23 21:18:47.786590, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000023295,  0.000096546,  0.000063511, 432.455307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000063511,  0.000096546
2017-03-23 21:18:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000013138,  0.000096546,  0.000129976, 432.455307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000129976,  0.000096546
2017-03-23 21:18:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000003314,  0.000096546,  0.000095656, 419.317307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000095656,  0.000096546
2017-03-23 21:18:49.146288, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000003314,  0.000097149,  0.000095656, 422.631307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000095656,  0.000097149
2017-03-23 21:18:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000004619,  0.000097149,  0.000113777, 422.631307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000113777,  0.000097149
2017-03-23 21:18:50.259244, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000004619,  0.000111166,  0.000113777, 418.012307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000113777,  0.000111166
2017-03-23 21:18:50.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000002765,  0.000111166,  0.000098957, 418.012307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000098957,  0.000111166
2017-03-23 21:18:51.847084, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000002765,  0.000098473,  0.000098957, 415.247307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000098957,  0.000098473
2017-03-23 21:18:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000005073,  0.000098473,  0.000109032, 415.247307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000109032,  0.000098473
2017-03-23 21:18:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000016290,  0.000098473,  0.000141629, 410.174307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000141629,  0.000098473
2017-03-23 21:18:53.069704, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000016290,  0.000089193,  0.000141629, 426.464307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000141629,  0.000089193
2017-03-23 21:18:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000018898,  0.000089193,  0.000114217, 426.464307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000114217,  0.000089193
2017-03-23 21:18:54.433021, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000018898,  0.000092786,  0.000114217, 445.362307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000114217,  0.000092786
2017-03-23 21:18:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000000345,  0.000092786,  0.000104497, 445.362307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000104497,  0.000092786
2017-03-23 21:18:55.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000004854,  0.000092786,  0.000103826, 445.707307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000103826,  0.000092786
2017-03-23 21:18:56.118362, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000004854,  0.000103477,  0.000103826, 440.853307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000103826,  0.000103477
2017-03-23 21:18:56.632814, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000004854,  0.000090014,  0.000103826, 440.853307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000103826,  0.000090014
2017-03-23 21:18:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000023247,  0.000090014,  0.000067491, 440.853307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000067491,  0.000090014
2017-03-23 21:18:56.998499, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000023247,  0.000108164,  0.000067491, 417.606307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000067491,  0.000108164
2017-03-23 21:18:57.874193, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000023247,  0.000091563,  0.000067491, 417.606307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000067491,  0.000091563
2017-03-23 21:18:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000015022,  0.000091563,  0.000119412, 417.606307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000119412,  0.000091563
2017-03-23 21:18:57.946997, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000015022,  0.000109493,  0.000119412, 402.584307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000119412,  0.000109493
2017-03-23 21:18:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000015794,  0.000109493,  0.000128306, 402.584307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000128306,  0.000109493
2017-03-23 21:18:59.500092, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000015794,  0.000090145,  0.000128306, 418.378307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000128306,  0.000090145
2017-03-23 21:18:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000021813,  0.000090145,  0.000131336, 418.378307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000131336,  0.000090145
2017-03-23 21:19:00.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000005818,  0.000090145,  0.000096374, 440.191307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000096374,  0.000090145
2017-03-23 21:19:01.237396, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000005818,  0.000145270,  0.000096374, 446.009307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000096374,  0.000145270
2017-03-23 21:19:01.311922, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000005818,  0.000095203,  0.000096374, 446.009307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000096374,  0.000095203
2017-03-23 21:19:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000022215,  0.000095203,  0.000164241, 446.009307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000164241,  0.000095203
2017-03-23 21:19:02.594090, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000022215,  0.000112247,  0.000164241, 468.224307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000164241,  0.000112247
2017-03-23 21:19:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000015362,  0.000112247,  0.000082918, 468.224307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000082918,  0.000112247
2017-03-23 21:19:03.779979, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000015362,  0.000129246,  0.000082918, 483.586307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000082918,  0.000129246
2017-03-23 21:19:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000000299,  0.000129246,  0.000134470, 483.586307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000134470,  0.000129246
2017-03-23 21:19:04.339285, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000000299,  0.000096898,  0.000134470, 483.885307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000134470,  0.000096898
2017-03-23 21:19:04.902647, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000000299,  0.000199818,  0.000134470, 483.885307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000134470,  0.000199818
2017-03-23 21:19:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000025627,  0.000199818,  0.000134343, 483.885307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000134343,  0.000199818
2017-03-23 21:19:05.602165, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000025627,  0.000103915,  0.000134343, 509.512307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000134343,  0.000103915
2017-03-23 21:19:05.645464, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000025627,  0.000139460,  0.000134343, 509.512307617, D, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000134343,  0.000139460
2017-03-23 21:19:05.908747, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000034969,  0.000139460,  0.000154527, 509.512307617, S, 0.000112409, 646, 0.000000003, 19480, 560, 57,  0.000154527,  0.000139460
2017-03-23 21:19:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000011036,  0.000139460,  0.000087297, 544.481307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000087297,  0.000139460
2017-03-23 21:19:07.512158, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000011036,  0.000106460,  0.000087297, 555.517307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000087297,  0.000106460
2017-03-23 21:19:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000007406,  0.000106460,  0.000147377, 555.517307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000147377,  0.000106460
2017-03-23 21:19:08.268020, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000007406,  0.000101104,  0.000147377, 562.923307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000147377,  0.000101104
2017-03-23 21:19:08.907552, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000101079,  0.000101104,  0.000274763, 562.923307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000274763,  0.000101104
2017-03-23 21:19:09.054608, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000101079,  0.000104993,  0.000274763, 664.002307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000274763,  0.000104993
2017-03-23 21:19:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000090565,  0.000104993,  0.000127093, 664.002307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000127093,  0.000104993
2017-03-23 21:19:10.555879, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000090565,  0.000115766,  0.000127093, 754.567307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000127093,  0.000115766
2017-03-23 21:19:10.908670, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000006795,  0.000115766,  0.000108660, 754.567307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000108660,  0.000115766
2017-03-23 21:19:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000009490,  0.000115766,  0.000095224, 761.362307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000095224,  0.000115766
2017-03-23 21:19:12.251384, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000009490,  0.000138309,  0.000095224, 751.872307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000095224,  0.000138309
2017-03-23 21:19:12.666108, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000009490,  0.000123004,  0.000095224, 751.872307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000095224,  0.000123004
2017-03-23 21:19:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000029496,  0.000123004,  0.000068790, 751.872307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000068790,  0.000123004
2017-03-23 21:19:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000012481,  0.000123004,  0.000129396, 722.376307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000129396,  0.000123004
2017-03-23 21:19:14.542413, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000012481,  0.000140084,  0.000129396, 709.895307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000129396,  0.000140084
2017-03-23 21:19:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000012947,  0.000140084,  0.000068019, 709.895307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000068019,  0.000140084
2017-03-23 21:19:15.690468, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000012947,  0.000126473,  0.000068019, 696.948307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000068019,  0.000126473
2017-03-23 21:19:15.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000005419,  0.000126473,  0.000144681, 696.948307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000144681,  0.000126473
2017-03-23 21:19:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000014601,  0.000126473,  0.000108127, 691.529307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000108127,  0.000126473
2017-03-23 21:19:17.600556, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000014601,  0.000124977,  0.000108127, 706.130307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000108127,  0.000124977
2017-03-23 21:19:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000000809,  0.000124977,  0.000117020, 706.130307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000117020,  0.000124977
2017-03-23 21:19:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000024565,  0.000124977,  0.000057301, 706.939307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000057301,  0.000124977
2017-03-23 21:19:19.120345, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000024565,  0.000151237,  0.000057301, 682.374307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000057301,  0.000151237
2017-03-23 21:19:19.353328, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000024565,  0.000127676,  0.000057301, 682.374307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000057301,  0.000127676
2017-03-23 21:19:19.710774, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000024565,  0.000137731,  0.000057301, 682.374307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000057301,  0.000137731
2017-03-23 21:19:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000029767,  0.000137731,  0.000106128, 682.374307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000106128,  0.000137731
2017-03-23 21:19:20.589954, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000029767,  0.000119010,  0.000106128, 652.607307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000106128,  0.000119010
2017-03-23 21:19:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000025726,  0.000119010,  0.000064800, 652.607307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000064800,  0.000119010
2017-03-23 21:19:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000025438,  0.000119010,  0.000106607, 626.881307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000106607,  0.000119010
2017-03-23 21:19:21.935813, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000025438,  0.000121109,  0.000106607, 601.443307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000106607,  0.000121109
2017-03-23 21:19:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000037670,  0.000121109,  0.000040368, 601.443307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000040368,  0.000121109
2017-03-23 21:19:23.880904, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000037670,  0.000126613,  0.000040368, 563.773307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000040368,  0.000126613
2017-03-23 21:19:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000043428,  0.000126613,  0.000094928, 563.773307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000094928,  0.000126613
2017-03-23 21:19:23.982690, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000043428,  0.000150151,  0.000094928, 520.345307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000094928,  0.000150151
2017-03-23 21:19:24.691797, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000043428,  0.000139489,  0.000094928, 520.345307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000094928,  0.000139489
2017-03-23 21:19:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000026127,  0.000139489,  0.000074791, 520.345307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000074791,  0.000139489
2017-03-23 21:19:25.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000002152,  0.000139489,  0.000151505, 494.218307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000151505,  0.000139489
2017-03-23 21:19:26.321979, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000002152,  0.000093664,  0.000151505, 496.370307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000151505,  0.000093664
2017-03-23 21:19:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000008914,  0.000093664,  0.000088455, 496.370307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000088455,  0.000093664
2017-03-23 21:19:26.938131, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000008914,  0.000100039,  0.000088455, 505.284307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000088455,  0.000100039
2017-03-23 21:19:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000013534,  0.000100039,  0.000160841, 505.284307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000160841,  0.000100039
2017-03-23 21:19:28.012610, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000013534,  0.000104618,  0.000160841, 518.818307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000160841,  0.000104618
2017-03-23 21:19:28.518451, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000013534,  0.000117016,  0.000160841, 518.818307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000160841,  0.000117016
2017-03-23 21:19:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000037492,  0.000117016,  0.000136753, 518.818307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000136753,  0.000117016
2017-03-23 21:19:29.207167, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000037492,  0.000126193,  0.000136753, 556.310307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000136753,  0.000126193
2017-03-23 21:19:29.834517, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000037492,  0.000131360,  0.000136753, 556.310307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000136753,  0.000131360
2017-03-23 21:19:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000017704,  0.000131360,  0.000122384, 556.310307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000122384,  0.000131360
2017-03-23 21:19:30.077672, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000017704,  0.000113966,  0.000122384, 574.014307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000122384,  0.000113966
2017-03-23 21:19:30.840848, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000017704,  0.000114220,  0.000122384, 574.014307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000122384,  0.000114220
2017-03-23 21:19:30.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000019544,  0.000114220,  0.000141436, 574.014307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000141436,  0.000114220
2017-03-23 21:19:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000006860,  0.000114220,  0.000097323, 593.558307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000097323,  0.000114220
2017-03-23 21:19:32.750143, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000006860,  0.000111171,  0.000097323, 600.418307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000097323,  0.000111171
2017-03-23 21:19:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000015817,  0.000111171,  0.000096062, 600.418307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000096062,  0.000111171
2017-03-23 21:19:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000008939,  0.000111171,  0.000111061, 584.601307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000111061,  0.000111171
2017-03-23 21:19:34.179032, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000008939,  0.000137391,  0.000111061, 575.662307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000111061,  0.000137391
2017-03-23 21:19:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000027313,  0.000137391,  0.000059342, 575.662307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000059342,  0.000137391
2017-03-23 21:19:35.501274, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000027313,  0.000094055,  0.000059342, 548.349307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000059342,  0.000094055
2017-03-23 21:19:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000023819,  0.000094055,  0.000117887, 548.349307617, S, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000117887,  0.000094055
2017-03-23 21:19:35.973679, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000023819,  0.000207596,  0.000117887, 524.530307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000117887,  0.000207596
2017-03-23 21:19:36.102005, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000023819,  0.000124339,  0.000117887, 524.530307617, D, 0.000109409, 1110, 0.000001799, 16296, 451, 32,  0.000117887,  0.000124339
2017-03-23 21:19:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000000194,  0.000124339,  0.000107754, 524.530307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000107754,  0.000124339
2017-03-23 21:19:37.467347, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000000194,  0.000117912,  0.000107754, 524.724307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000107754,  0.000117912
2017-03-23 21:19:37.806320, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000000194,  0.000105652,  0.000107754, 524.724307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000107754,  0.000105652
2017-03-23 21:19:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000009828,  0.000105652,  0.000098432, 524.724307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000098432,  0.000105652
2017-03-23 21:19:38.690386, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000009828,  0.000117501,  0.000098432, 514.896307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000098432,  0.000117501
2017-03-23 21:19:38.842250, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000009828,  0.000109117,  0.000098432, 514.896307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000098432,  0.000109117
2017-03-23 21:19:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000012945,  0.000109117,  0.000101337, 514.896307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000101337,  0.000109117
2017-03-23 21:19:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000049831,  0.000109117,  0.000223788, 501.951307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000223788,  0.000109117
2017-03-23 21:19:40.682467, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000049831,  0.000120992,  0.000223788, 551.782307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000223788,  0.000120992
2017-03-23 21:19:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000054998,  0.000120992,  0.000112067, 551.782307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000112067,  0.000120992
2017-03-23 21:19:41.261853, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000054998,  0.000105264,  0.000112067, 606.780307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000112067,  0.000105264
2017-03-23 21:19:41.828257, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000054998,  0.000120814,  0.000112067, 606.780307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000112067,  0.000120814
2017-03-23 21:19:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000009081,  0.000120814,  0.000096438, 606.780307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000096438,  0.000120814
2017-03-23 21:19:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000034466,  0.000120814,  0.000061710, 597.699307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000061710,  0.000120814
2017-03-23 21:19:43.544549, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000034466,  0.000116029,  0.000061710, 563.233307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000061710,  0.000116029
2017-03-23 21:19:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000029636,  0.000116029,  0.000105928, 563.233307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000105928,  0.000116029
2017-03-23 21:19:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000013492,  0.000116029,  0.000093828, 533.597307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000093828,  0.000116029
2017-03-23 21:19:45.271922, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000013492,  0.000104774,  0.000093828, 520.105307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000093828,  0.000104774
2017-03-23 21:19:45.748296, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000013492,  0.000117540,  0.000093828, 520.105307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000093828,  0.000117540
2017-03-23 21:19:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000005423,  0.000117540,  0.000121601, 520.105307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000121601,  0.000117540
2017-03-23 21:19:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000000826,  0.000117540,  0.000102555, 514.682307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000102555,  0.000117540
2017-03-23 21:19:46.984174, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000000826,  0.000107591,  0.000102555, 513.856307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000102555,  0.000107591
2017-03-23 21:19:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000003550,  0.000107591,  0.000130234, 513.856307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000130234,  0.000107591
2017-03-23 21:19:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000001784,  0.000107591,  0.000091770, 517.406307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000091770,  0.000107591
2017-03-23 21:19:48.944392, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000001784,  0.000106061,  0.000091770, 515.622307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000091770,  0.000106061
2017-03-23 21:19:49.778014, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000001784,  0.000106619,  0.000091770, 515.622307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000091770,  0.000106619
2017-03-23 21:19:49.893007, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000001784,  0.000120487,  0.000091770, 515.622307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000091770,  0.000120487
2017-03-23 21:19:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000007387,  0.000120487,  0.000148043, 515.622307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000148043,  0.000120487
2017-03-23 21:19:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000000978,  0.000120487,  0.000078419, 523.009307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000078419,  0.000120487
2017-03-23 21:19:51.198908, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000000978,  0.000120311,  0.000078419, 523.987307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000078419,  0.000120311
2017-03-23 21:19:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000015166,  0.000120311,  0.000115607, 523.987307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000115607,  0.000120311
2017-03-23 21:19:51.977497, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000015166,  0.000128094,  0.000115607, 508.821307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000115607,  0.000128094
2017-03-23 21:19:52.194072, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000015166,  0.000107244,  0.000115607, 508.821307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000115607,  0.000107244
2017-03-23 21:19:52.208848, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000015166,  0.000098583,  0.000115607, 508.821307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000115607,  0.000098583
2017-03-23 21:19:52.617553, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000015166,  0.000102688,  0.000115607, 508.821307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000115607,  0.000102688
2017-03-23 21:19:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000011189,  0.000102688,  0.000086164, 508.821307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000086164,  0.000102688
2017-03-23 21:19:53.450083, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000011189,  0.000107079,  0.000086164, 497.632307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000086164,  0.000107079
2017-03-23 21:19:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000006928,  0.000107079,  0.000123926, 497.632307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000123926,  0.000107079
2017-03-23 21:19:54.539341, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000006928,  0.000108343,  0.000123926, 490.704307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000123926,  0.000108343
2017-03-23 21:19:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000000559,  0.000108343,  0.000100910, 490.704307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000100910,  0.000108343
2017-03-23 21:19:55.453680, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000000559,  0.000096474,  0.000100910, 491.263307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000100910,  0.000096474
2017-03-23 21:19:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000002884,  0.000096474,  0.000116886, 491.263307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000116886,  0.000096474
2017-03-23 21:19:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000014124,  0.000096474,  0.000078361, 488.379307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000078361,  0.000096474
2017-03-23 21:19:56.974794, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000014124,  0.000101014,  0.000078361, 474.255307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000078361,  0.000101014
2017-03-23 21:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000007762,  0.000101014,  0.000129336, 474.255307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000129336,  0.000101014
2017-03-23 21:19:58.691250, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000007762,  0.000093312,  0.000129336, 466.493307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000129336,  0.000093312
2017-03-23 21:19:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000003279,  0.000093312,  0.000086882, 466.493307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000086882,  0.000093312
2017-03-23 21:19:59.848726, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000003279,  0.000104249,  0.000086882, 463.214307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000086882,  0.000104249
2017-03-23 21:19:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000002635,  0.000104249,  0.000140870, 463.214307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000140870,  0.000104249
2017-03-23 21:20:00.132859, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000002635,  0.000118630,  0.000140870, 465.849307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000140870,  0.000118630
2017-03-23 21:20:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000006308,  0.000118630,  0.000094127, 465.849307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000094127,  0.000118630
2017-03-23 21:20:01.758482, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000006308,  0.000140408,  0.000094127, 472.157307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000094127,  0.000140408
2017-03-23 21:20:01.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000009031,  0.000140408,  0.000110406, 472.157307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000110406,  0.000140408
2017-03-23 21:20:02.344610, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000009031,  0.000114418,  0.000110406, 463.126307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000110406,  0.000114418
2017-03-23 21:20:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000012184,  0.000114418,  0.000088068, 463.126307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000088068,  0.000114418
2017-03-23 21:20:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000017582,  0.000114418,  0.000099663, 450.942307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000099663,  0.000114418
2017-03-23 21:20:03.950920, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000017582,  0.000108863,  0.000099663, 433.360307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000099663,  0.000108863
2017-03-23 21:20:04.048651, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000017582,  0.000105151,  0.000099663, 433.360307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000099663,  0.000105151
2017-03-23 21:20:04.763044, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000017582,  0.000121509,  0.000099663, 433.360307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000099663,  0.000121509
2017-03-23 21:20:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000028083,  0.000121509,  0.000179149, 433.360307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000179149,  0.000121509
2017-03-23 21:20:05.734551, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000028083,  0.000090126,  0.000179149, 461.443307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000179149,  0.000090126
2017-03-23 21:20:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000057419,  0.000090126,  0.000158265, 461.443307617, S, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000158265,  0.000090126
2017-03-23 21:20:06.171223, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000057419,  0.000135055,  0.000158265, 518.862307617, D, 0.000111559, 724, -0.000000665, 32695, 617, 84,  0.000158265,  0.000135055
2017-03-23 21:20:06.908756, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000001459,  0.000135055,  0.000067862, 518.862307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000067862,  0.000135055
2017-03-23 21:20:07.769518, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000001459,  0.000098712,  0.000067862, 520.321307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000067862,  0.000098712
2017-03-23 21:20:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000015322,  0.000098712,  0.000125209, 520.321307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000125209,  0.000098712
2017-03-23 21:20:08.892812, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000015322,  0.000115713,  0.000125209, 504.999307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000125209,  0.000115713
2017-03-23 21:20:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000004057,  0.000115713,  0.000090286, 504.999307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000090286,  0.000115713
2017-03-23 21:20:09.169451, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000004057,  0.000131793,  0.000090286, 500.942307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000090286,  0.000131793
2017-03-23 21:20:09.346982, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000004057,  0.000115443,  0.000090286, 500.942307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000090286,  0.000115443
2017-03-23 21:20:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000002389,  0.000115443,  0.000128376, 500.942307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000128376,  0.000115443
2017-03-23 21:20:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000009076,  0.000115443,  0.000076899, 498.553307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000076899,  0.000115443
2017-03-23 21:20:11.036643, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000009076,  0.000111726,  0.000076899, 489.477307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000076899,  0.000111726
2017-03-23 21:20:11.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000001549,  0.000111726,  0.000143224, 489.477307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000143224,  0.000111726
2017-03-23 21:20:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000002854,  0.000111726,  0.000085499, 487.928307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000085499,  0.000111726
2017-03-23 21:20:13.029408, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000002854,  0.000105757,  0.000085499, 490.782307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000085499,  0.000105757
2017-03-23 21:20:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000006027,  0.000105757,  0.000125205, 490.782307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000125205,  0.000105757
2017-03-23 21:20:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000005350,  0.000105757,  0.000086596, 484.755307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000086596,  0.000105757
2017-03-23 21:20:14.934156, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000005350,  0.000102462,  0.000086596, 479.405307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000086596,  0.000102462
2017-03-23 21:20:15.099951, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000005350,  0.000103147,  0.000086596, 479.405307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000086596,  0.000103147
2017-03-23 21:20:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000011689,  0.000103147,  0.000158775, 479.405307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000158775,  0.000103147
2017-03-23 21:20:16.328572, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000011689,  0.000132220,  0.000158775, 491.094307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000158775,  0.000132220
2017-03-23 21:20:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000029670,  0.000132220,  0.000122199, 491.094307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000122199,  0.000132220
2017-03-23 21:20:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000013502,  0.000132220,  0.000126587, 520.764307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000126587,  0.000132220
2017-03-23 21:20:18.193420, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000013502,  0.000111755,  0.000126587, 534.266307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000126587,  0.000111755
2017-03-23 21:20:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000024030,  0.000111755,  0.000143590, 534.266307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000143590,  0.000111755
2017-03-23 21:20:19.192735, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000024030,  0.000111483,  0.000143590, 558.296307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000143590,  0.000111483
2017-03-23 21:20:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000024889,  0.000111483,  0.000128829, 558.296307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000128829,  0.000111483
2017-03-23 21:20:20.536090, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000024889,  0.000104659,  0.000128829, 583.185307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000128829,  0.000104659
2017-03-23 21:20:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000011126,  0.000104659,  0.000071917, 583.185307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000071917,  0.000104659
2017-03-23 21:20:21.706705, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000011126,  0.000107238,  0.000071917, 572.059307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000071917,  0.000107238
2017-03-23 21:20:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000011942,  0.000107238,  0.000127233, 572.059307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000127233,  0.000107238
2017-03-23 21:20:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000020281,  0.000107238,  0.000055107, 560.117307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000055107,  0.000107238
2017-03-23 21:20:23.484452, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000020281,  0.000100722,  0.000055107, 539.836307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000055107,  0.000100722
2017-03-23 21:20:23.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000046212,  0.000100722,  0.000074938, 539.836307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000074938,  0.000100722
2017-03-23 21:20:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000003001,  0.000100722,  0.000141097, 493.624307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000141097,  0.000100722
2017-03-23 21:20:25.044322, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000003001,  0.000119274,  0.000141097, 490.623307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000141097,  0.000119274
2017-03-23 21:20:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000026152,  0.000119274,  0.000133135, 490.623307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000133135,  0.000119274
2017-03-23 21:20:26.229613, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000026152,  0.000089881,  0.000133135, 516.775307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000133135,  0.000089881
2017-03-23 21:20:26.415987, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000026152,  0.000114330,  0.000133135, 516.775307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000133135,  0.000114330
2017-03-23 21:20:26.808232, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000026152,  0.000164186,  0.000133135, 516.775307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000133135,  0.000164186
2017-03-23 21:20:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000005269,  0.000164186,  0.000078792, 516.775307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000078792,  0.000164186
2017-03-23 21:20:27.082624, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000005269,  0.000122769,  0.000078792, 511.506307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000078792,  0.000122769
2017-03-23 21:20:27.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000000297,  0.000122769,  0.000143934, 511.506307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000143934,  0.000122769
2017-03-23 21:20:28.183131, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000000297,  0.000093561,  0.000143934, 511.209307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000143934,  0.000093561
2017-03-23 21:20:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000001151,  0.000093561,  0.000077259, 511.209307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000077259,  0.000093561
2017-03-23 21:20:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000017503,  0.000093561,  0.000181211, 510.058307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000181211,  0.000093561
2017-03-23 21:20:30.096322, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000017503,  0.000092381,  0.000181211, 527.561307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000181211,  0.000092381
2017-03-23 21:20:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000008050,  0.000092381,  0.000058605, 527.561307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000058605,  0.000092381
2017-03-23 21:20:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000026471,  0.000092381,  0.000112420, 535.611307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000112420,  0.000092381
2017-03-23 21:20:32.086970, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000026471,  0.000097950,  0.000112420, 509.140307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000112420,  0.000097950
2017-03-23 21:20:32.344826, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000026471,  0.000095657,  0.000112420, 509.140307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000112420,  0.000095657
2017-03-23 21:20:32.541988, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000026471,  0.000097111,  0.000112420, 509.140307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000112420,  0.000097111
2017-03-23 21:20:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000013815,  0.000097111,  0.000083822, 509.140307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000083822,  0.000097111
2017-03-23 21:20:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000000850,  0.000097111,  0.000141654, 495.325307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000141654,  0.000097111
2017-03-23 21:20:34.158116, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000000850,  0.000095631,  0.000141654, 496.175307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000141654,  0.000095631
2017-03-23 21:20:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000026938,  0.000095631,  0.000135996, 496.175307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000135996,  0.000095631
2017-03-23 21:20:35.001986, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000026938,  0.000117105,  0.000135996, 523.113307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000135996,  0.000117105
2017-03-23 21:20:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000031440,  0.000117105,  0.000150823, 523.113307617, S, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000150823,  0.000117105
2017-03-23 21:20:36.805356, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000031440,  0.000146575,  0.000150823, 554.553307617, D, 0.000112186, 748, -0.000000189, 21621, 506, 40,  0.000150823,  0.000146575
2017-03-23 21:20:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000000000,  0.000146575,  0.000073681, 554.553307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000073681,  0.000146575
2017-03-23 21:20:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000004254,  0.000146575,  0.000142715, 554.553307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000142715,  0.000146575
2017-03-23 21:20:38.519025, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000004254,  0.000100904,  0.000142715, 550.299307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000142715,  0.000100904
2017-03-23 21:20:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000033669,  0.000100904,  0.000149885, 550.299307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000149885,  0.000100904
2017-03-23 21:20:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000008724,  0.000100904,  0.000093179, 583.968307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000093179,  0.000100904
2017-03-23 21:20:40.077159, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000008724,  0.000126673,  0.000093179, 592.692307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000093179,  0.000126673
2017-03-23 21:20:40.851852, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000008724,  0.000110215,  0.000093179, 592.692307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000093179,  0.000110215
2017-03-23 21:20:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000022106,  0.000110215,  0.000088161, 592.692307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000088161,  0.000110215
2017-03-23 21:20:41.002035, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000022106,  0.000114968,  0.000088161, 570.586307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000088161,  0.000114968
2017-03-23 21:20:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000025587,  0.000114968,  0.000188331, 570.586307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000188331,  0.000114968
2017-03-23 21:20:42.158295, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000025587,  0.000111731,  0.000188331, 596.173307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000188331,  0.000111731
2017-03-23 21:20:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000035013,  0.000111731,  0.000107047, 596.173307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000107047,  0.000111731
2017-03-23 21:20:43.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000002517,  0.000111731,  0.000113478, 631.186307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000113478,  0.000111731
2017-03-23 21:20:44.056127, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000002517,  0.000115197,  0.000113478, 628.669307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000113478,  0.000115197
2017-03-23 21:20:44.482837, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000002517,  0.000111415,  0.000113478, 628.669307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000113478,  0.000111415
2017-03-23 21:20:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000008209,  0.000111415,  0.000128808, 628.669307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000128808,  0.000111415
2017-03-23 21:20:45.816620, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000008209,  0.000119042,  0.000128808, 636.878307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000128808,  0.000119042
2017-03-23 21:20:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000007751,  0.000119042,  0.000081944, 636.878307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000081944,  0.000119042
2017-03-23 21:20:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000021670,  0.000119042,  0.000101048, 629.127307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000101048,  0.000119042
2017-03-23 21:20:47.403914, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000021670,  0.000124648,  0.000101048, 607.457307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000101048,  0.000124648
2017-03-23 21:20:47.823272, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000021670,  0.000105933,  0.000101048, 607.457307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000101048,  0.000105933
2017-03-23 21:20:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000007418,  0.000105933,  0.000140125, 607.457307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000140125,  0.000105933
2017-03-23 21:20:48.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000002591,  0.000105933,  0.000081034, 614.875307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000081034,  0.000105933
2017-03-23 21:20:49.061627, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000002591,  0.000132445,  0.000081034, 612.284307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000081034,  0.000132445
2017-03-23 21:20:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000022454,  0.000132445,  0.000100271, 612.284307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000100271,  0.000132445
2017-03-23 21:20:50.814664, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000022454,  0.000121982,  0.000100271, 589.830307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000100271,  0.000121982
2017-03-23 21:20:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000025296,  0.000121982,  0.000075160, 589.830307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000075160,  0.000121982
2017-03-23 21:20:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000000380,  0.000121982,  0.000151560, 564.534307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000151560,  0.000121982
2017-03-23 21:20:52.462395, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000000380,  0.000106012,  0.000151560, 564.914307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000151560,  0.000106012
2017-03-23 21:20:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000003655,  0.000106012,  0.000067199, 564.914307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000067199,  0.000106012
2017-03-23 21:20:53.565512, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000003655,  0.000115268,  0.000067199, 561.259307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000067199,  0.000115268
2017-03-23 21:20:53.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000004268,  0.000115268,  0.000167468, 561.259307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000167468,  0.000115268
2017-03-23 21:20:54.317909, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000004268,  0.000095090,  0.000167468, 565.527307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000167468,  0.000095090
2017-03-23 21:20:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000036643,  0.000095090,  0.000131873, 565.527307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000131873,  0.000095090
2017-03-23 21:20:55.308718, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000036643,  0.000105752,  0.000131873, 602.170307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000131873,  0.000105752
2017-03-23 21:20:55.582294, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000036643,  0.000110537,  0.000131873, 602.170307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000131873,  0.000110537
2017-03-23 21:20:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000000646,  0.000110537,  0.000095739, 602.170307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000095739,  0.000110537
2017-03-23 21:20:56.112118, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000000646,  0.000108392,  0.000095739, 602.816307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000095739,  0.000108392
2017-03-23 21:20:56.662853, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000000646,  0.000130350,  0.000095739, 602.816307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000095739,  0.000130350
2017-03-23 21:20:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000018548,  0.000130350,  0.000093663, 602.816307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000093663,  0.000130350
2017-03-23 21:20:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000008314,  0.000130350,  0.000116093, 584.268307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000116093,  0.000130350
2017-03-23 21:20:58.121531, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000008314,  0.000128029,  0.000116093, 575.954307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000116093,  0.000128029
2017-03-23 21:20:58.837688, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000008314,  0.000110176,  0.000116093, 575.954307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000116093,  0.000110176
2017-03-23 21:20:58.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000020246,  0.000110176,  0.000150921, 575.954307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000150921,  0.000110176
2017-03-23 21:20:59.780489, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000020246,  0.000127585,  0.000150921, 596.200307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000150921,  0.000127585
2017-03-23 21:20:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000005297,  0.000127585,  0.000086531, 596.200307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000086531,  0.000127585
2017-03-23 21:21:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000031892,  0.000127585,  0.000076742, 601.497307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000076742,  0.000127585
2017-03-23 21:21:01.513470, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000031892,  0.000110243,  0.000076742, 569.605307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000076742,  0.000110243
2017-03-23 21:21:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000015687,  0.000110243,  0.000181734, 569.605307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000181734,  0.000110243
2017-03-23 21:21:02.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000084500,  0.000110243,  0.000214414, 585.292307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000214414,  0.000110243
2017-03-23 21:21:03.329920, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000084500,  0.000124497,  0.000214414, 669.792307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000214414,  0.000124497
2017-03-23 21:21:03.908840, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000071558,  0.000124497,  0.000156130, 669.792307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000156130,  0.000124497
2017-03-23 21:21:04.185763, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000071558,  0.000119222,  0.000156130, 741.350307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000156130,  0.000119222
2017-03-23 21:21:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000004153,  0.000119222,  0.000080503, 741.350307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000080503,  0.000119222
2017-03-23 21:21:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000025268,  0.000119222,  0.000097907, 745.503307617, S, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000097907,  0.000119222
2017-03-23 21:21:05.909213, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000025268,  0.000081873,  0.000097907, 720.235307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000097907,  0.000081873
2017-03-23 21:21:05.983411, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000025268,  0.000133228,  0.000097907, 720.235307617, D, 0.000111547, 439, 0.000001190, 17892, 516, 28,  0.000097907,  0.000133228
2017-03-23 21:21:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000030192,  0.000133228,  0.000070461, 720.235307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000070461,  0.000133228
2017-03-23 21:21:07.036361, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000030192,  0.000126653,  0.000070461, 690.043307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000070461,  0.000126653
2017-03-23 21:21:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000002093,  0.000126653,  0.000162172, 690.043307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000162172,  0.000126653
2017-03-23 21:21:08.376102, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000002093,  0.000137313,  0.000162172, 692.136307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000162172,  0.000137313
2017-03-23 21:21:08.908804, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000046750,  0.000137313,  0.000159820, 692.136307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000159820,  0.000137313
2017-03-23 21:21:09.293825, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000046750,  0.000121518,  0.000159820, 738.886307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000159820,  0.000121518
2017-03-23 21:21:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000025480,  0.000121518,  0.000120271, 738.886307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000120271,  0.000121518
2017-03-23 21:21:10.149894, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000025480,  0.000133373,  0.000120271, 764.366307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000120271,  0.000133373
2017-03-23 21:21:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000001026,  0.000133373,  0.000111690, 764.366307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000111690,  0.000133373
2017-03-23 21:21:11.203032, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000001026,  0.000124760,  0.000111690, 765.392307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000111690,  0.000124760
2017-03-23 21:21:11.678905, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000001026,  0.000128434,  0.000111690, 765.392307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000111690,  0.000128434
2017-03-23 21:21:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000011831,  0.000128434,  0.000142353, 765.392307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000142353,  0.000128434
2017-03-23 21:21:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000019145,  0.000128434,  0.000049915, 777.223307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000049915,  0.000128434
2017-03-23 21:21:13.309595, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000019145,  0.000137192,  0.000049915, 758.078307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000049915,  0.000137192
2017-03-23 21:21:13.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000047873,  0.000137192,  0.000084764, 758.078307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000084764,  0.000137192
2017-03-23 21:21:14.512867, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000047873,  0.000127754,  0.000084764, 710.205307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000084764,  0.000127754
2017-03-23 21:21:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000041908,  0.000127754,  0.000061475, 710.205307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000061475,  0.000127754
2017-03-23 21:21:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000034508,  0.000127754,  0.000099326, 668.297307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000099326,  0.000127754
2017-03-23 21:21:16.144808, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000034508,  0.000113426,  0.000099326, 633.789307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000099326,  0.000113426
2017-03-23 21:21:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000008728,  0.000113426,  0.000112900, 633.789307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000112900,  0.000113426
2017-03-23 21:21:17.673220, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000008728,  0.000127657,  0.000112900, 625.061307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000112900,  0.000127657
2017-03-23 21:21:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000008060,  0.000127657,  0.000100505, 625.061307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000100505,  0.000127657
2017-03-23 21:21:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000026612,  0.000127657,  0.000075773, 617.001307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000075773,  0.000127657
2017-03-23 21:21:19.303114, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000026612,  0.000124375,  0.000075773, 590.389307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000075773,  0.000124375
2017-03-23 21:21:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000034487,  0.000124375,  0.000084685, 590.389307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000084685,  0.000124375
2017-03-23 21:21:20.268662, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000034487,  0.000126273,  0.000084685, 555.902307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000084685,  0.000126273
2017-03-23 21:21:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000006979,  0.000126273,  0.000130533, 555.902307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000130533,  0.000126273
2017-03-23 21:21:21.384248, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000006979,  0.000109256,  0.000130533, 548.923307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000130533,  0.000109256
2017-03-23 21:21:21.433371, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000006979,  0.000107190,  0.000130533, 548.923307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000130533,  0.000107190
2017-03-23 21:21:21.637045, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000006979,  0.000114684,  0.000130533, 548.923307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000130533,  0.000114684
2017-03-23 21:21:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000057383,  0.000114684,  0.000213369, 548.923307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000213369,  0.000114684
2017-03-23 21:21:22.505546, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000057383,  0.000117947,  0.000213369, 606.306307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000213369,  0.000117947
2017-03-23 21:21:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000041313,  0.000117947,  0.000099000, 606.306307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000099000,  0.000117947
2017-03-23 21:21:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000009190,  0.000117947,  0.000112824, 647.619307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000112824,  0.000117947
2017-03-23 21:21:24.202190, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000009190,  0.000112739,  0.000112824, 638.429307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000112824,  0.000112739
2017-03-23 21:21:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000006401,  0.000112739,  0.000104955, 638.429307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000104955,  0.000112739
2017-03-23 21:21:25.508854, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000006401,  0.000124707,  0.000104955, 632.028307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000104955,  0.000124707
2017-03-23 21:21:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000017020,  0.000124707,  0.000160017, 632.028307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000160017,  0.000124707
2017-03-23 21:21:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000044495,  0.000124707,  0.000159879, 649.048307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000159879,  0.000124707
2017-03-23 21:21:27.129332, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000044495,  0.000110909,  0.000159879, 693.543307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000159879,  0.000110909
2017-03-23 21:21:27.816954, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000044495,  0.000119497,  0.000159879, 693.543307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000159879,  0.000119497
2017-03-23 21:21:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000036721,  0.000119497,  0.000144964, 693.543307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000144964,  0.000119497
2017-03-23 21:21:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000007042,  0.000119497,  0.000101015, 730.264307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000101015,  0.000119497
2017-03-23 21:21:29.397147, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000007042,  0.000176395,  0.000101015, 737.306307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000101015,  0.000176395
2017-03-23 21:21:29.547309, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000007042,  0.000115516,  0.000101015, 737.306307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000101015,  0.000115516
2017-03-23 21:21:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000034038,  0.000115516,  0.000063278, 737.306307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000063278,  0.000115516
2017-03-23 21:21:30.785498, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000034038,  0.000121684,  0.000063278, 703.268307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000063278,  0.000121684
2017-03-23 21:21:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000042948,  0.000121684,  0.000083419, 703.268307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000083419,  0.000121684
2017-03-23 21:21:31.824288, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000042948,  0.000149353,  0.000083419, 660.320307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000083419,  0.000149353
2017-03-23 21:21:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000034719,  0.000149353,  0.000079301, 660.320307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000079301,  0.000149353
2017-03-23 21:21:32.690419, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000034719,  0.000150221,  0.000079301, 625.601307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000079301,  0.000150221
2017-03-23 21:21:32.871215, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000034719,  0.000115762,  0.000079301, 625.601307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000079301,  0.000115762
2017-03-23 21:21:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000029574,  0.000115762,  0.000093366, 625.601307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000093366,  0.000115762
2017-03-23 21:21:33.642730, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000029574,  0.000107829,  0.000093366, 596.027307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000093366,  0.000107829
2017-03-23 21:21:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000009263,  0.000107829,  0.000119502, 596.027307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000119502,  0.000107829
2017-03-23 21:21:34.325261, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000009263,  0.000135853,  0.000119502, 586.764307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000119502,  0.000135853
2017-03-23 21:21:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000022924,  0.000135853,  0.000065759, 586.764307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000065759,  0.000135853
2017-03-23 21:21:35.361762, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000022924,  0.000105658,  0.000065759, 563.840307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000065759,  0.000105658
2017-03-23 21:21:35.856764, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000022924,  0.000118104,  0.000065759, 563.840307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000065759,  0.000118104
2017-03-23 21:21:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000024994,  0.000118104,  0.000114786, 563.840307617, S, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000114786,  0.000118104
2017-03-23 21:21:36.613273, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000024994,  0.000107345,  0.000114786, 538.846307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000114786,  0.000107345
2017-03-23 21:21:36.702464, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000024994,  0.000101685,  0.000114786, 538.846307617, D, 0.000113275, 487, 0.000005523, 26844, 608, 51,  0.000114786,  0.000101685
2017-03-23 21:21:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000010533,  0.000101685,  0.000093837, 538.846307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000093837,  0.000101685
2017-03-23 21:21:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000026258,  0.000101685,  0.000188079, 528.313307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000188079,  0.000101685
2017-03-23 21:21:38.536955, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000026258,  0.000124959,  0.000188079, 554.571307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000188079,  0.000124959
2017-03-23 21:21:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000010776,  0.000124959,  0.000063150, 554.571307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000063150,  0.000124959
2017-03-23 21:21:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000035470,  0.000124959,  0.000095861, 565.347307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000095861,  0.000124959
2017-03-23 21:21:40.211139, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000035470,  0.000117890,  0.000095861, 529.877307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000095861,  0.000117890
2017-03-23 21:21:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000028726,  0.000117890,  0.000076898, 529.877307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000076898,  0.000117890
2017-03-23 21:21:41.156320, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000028726,  0.000112295,  0.000076898, 501.151307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000076898,  0.000112295
2017-03-23 21:21:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000020773,  0.000112295,  0.000111802, 501.151307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000111802,  0.000112295
2017-03-23 21:21:42.043845, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000020773,  0.000119963,  0.000111802, 480.378307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000111802,  0.000119963
2017-03-23 21:21:42.193752, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000020773,  0.000143390,  0.000111802, 480.378307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000111802,  0.000143390
2017-03-23 21:21:42.769427, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000020773,  0.000096255,  0.000111802, 480.378307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000111802,  0.000096255
2017-03-23 21:21:42.860094, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000020773,  0.000103765,  0.000111802, 480.378307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000111802,  0.000103765
2017-03-23 21:21:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000018698,  0.000103765,  0.000155440, 480.378307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000155440,  0.000103765
2017-03-23 21:21:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000018802,  0.000103765,  0.000111835, 499.076307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000111835,  0.000103765
2017-03-23 21:21:44.641871, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000018802,  0.000098832,  0.000111835, 517.878307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000111835,  0.000098832
2017-03-23 21:21:44.745837, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000018802,  0.000098491,  0.000111835, 517.878307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000111835,  0.000098491
2017-03-23 21:21:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000025740,  0.000098491,  0.000066078, 517.878307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000066078,  0.000098491
2017-03-23 21:21:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000007915,  0.000098491,  0.000147209, 492.138307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000147209,  0.000098491
2017-03-23 21:21:46.466281, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000007915,  0.000126497,  0.000147209, 484.223307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000147209,  0.000126497
2017-03-23 21:21:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000016810,  0.000126497,  0.000115630, 484.223307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000115630,  0.000126497
2017-03-23 21:21:47.213321, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000016810,  0.000105496,  0.000115630, 501.033307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000115630,  0.000105496
2017-03-23 21:21:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000000234,  0.000105496,  0.000114298, 501.033307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000114298,  0.000105496
2017-03-23 21:21:48.432824, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000000234,  0.000134524,  0.000114298, 501.267307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000114298,  0.000134524
2017-03-23 21:21:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000014490,  0.000134524,  0.000086364, 501.267307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000086364,  0.000134524
2017-03-23 21:21:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000005655,  0.000134524,  0.000132012, 486.777307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000132012,  0.000134524
2017-03-23 21:21:50.202167, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000005655,  0.000098095,  0.000132012, 481.122307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000132012,  0.000098095
2017-03-23 21:21:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000036970,  0.000098095,  0.000171692, 481.122307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000171692,  0.000098095
2017-03-23 21:21:51.152949, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000036970,  0.000171095,  0.000171692, 518.092307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000171692,  0.000171095
2017-03-23 21:21:51.240630, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000036970,  0.000105971,  0.000171692, 518.092307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000171692,  0.000105971
2017-03-23 21:21:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000031844,  0.000105971,  0.000122898, 518.092307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000122898,  0.000105971
2017-03-23 21:21:52.706556, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000031844,  0.000131065,  0.000122898, 549.936307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000122898,  0.000131065
2017-03-23 21:21:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000003589,  0.000131065,  0.000116509, 549.936307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000116509,  0.000131065
2017-03-23 21:21:52.963873, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000003589,  0.000105872,  0.000116509, 553.525307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000116509,  0.000105872
2017-03-23 21:21:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000002698,  0.000105872,  0.000110631, 553.525307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000110631,  0.000105872
2017-03-23 21:21:54.672045, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000002698,  0.000118427,  0.000110631, 550.827307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000110631,  0.000118427
2017-03-23 21:21:54.825502, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000002698,  0.000109955,  0.000110631, 550.827307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000110631,  0.000109955
2017-03-23 21:21:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000018681,  0.000109955,  0.000084472, 550.827307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000084472,  0.000109955
2017-03-23 21:21:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000011415,  0.000109955,  0.000125050, 532.146307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000125050,  0.000109955
2017-03-23 21:21:56.662765, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000011415,  0.000110047,  0.000125050, 520.731307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000125050,  0.000110047
2017-03-23 21:21:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000018962,  0.000110047,  0.000069342, 520.731307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000069342,  0.000110047
2017-03-23 21:21:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000024875,  0.000110047,  0.000113189, 501.769307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000113189,  0.000110047
2017-03-23 21:21:58.521040, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000024875,  0.000103718,  0.000113189, 476.894307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000113189,  0.000103718
2017-03-23 21:21:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000009552,  0.000103718,  0.000099939, 476.894307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000099939,  0.000103718
2017-03-23 21:21:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000000475,  0.000103718,  0.000131294, 467.342307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000131294,  0.000103718
2017-03-23 21:21:59.912447, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000000475,  0.000093358,  0.000131294, 466.867307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000131294,  0.000093358
2017-03-23 21:22:00.788383, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000000475,  0.000099655,  0.000131294, 466.867307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000131294,  0.000099655
2017-03-23 21:22:00.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000002635,  0.000099655,  0.000106038, 466.867307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000106038,  0.000099655
2017-03-23 21:22:01.512623, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000002635,  0.000103234,  0.000106038, 469.502307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000106038,  0.000103234
2017-03-23 21:22:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000000003,  0.000103234,  0.000125805, 469.502307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000125805,  0.000103234
2017-03-23 21:22:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000010221,  0.000103234,  0.000085510, 469.499307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000085510,  0.000103234
2017-03-23 21:22:03.084757, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000010221,  0.000095357,  0.000085510, 459.278307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000085510,  0.000095357
2017-03-23 21:22:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000007157,  0.000095357,  0.000131646, 459.278307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000131646,  0.000095357
2017-03-23 21:22:04.732164, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000007157,  0.000147373,  0.000131646, 452.121307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000131646,  0.000147373
2017-03-23 21:22:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000006606,  0.000147373,  0.000086314, 452.121307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000086314,  0.000147373
2017-03-23 21:22:05.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000008422,  0.000147373,  0.000161692, 445.515307617, S, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000161692,  0.000147373
2017-03-23 21:22:06.138703, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000008422,  0.000097838,  0.000161692, 453.937307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000161692,  0.000097838
2017-03-23 21:22:06.747315, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000008422,  0.000110586,  0.000161692, 453.937307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000161692,  0.000110586
2017-03-23 21:22:06.889588, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000008422,  0.000108511,  0.000161692, 453.937307617, D, 0.000115206, 608, -0.000006046, 29711, 658, 70,  0.000161692,  0.000108511
2017-03-23 21:22:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000032478,  0.000108511,  0.000135297, 453.937307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000135297,  0.000108511
2017-03-23 21:22:07.052489, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000032478,  0.000114677,  0.000135297, 486.415307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000135297,  0.000114677
2017-03-23 21:22:07.750326, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000032478,  0.000100044,  0.000135297, 486.415307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000135297,  0.000100044
2017-03-23 21:22:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000010308,  0.000100044,  0.000118505, 486.415307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000118505,  0.000100044
2017-03-23 21:22:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000001827,  0.000100044,  0.000111311, 496.723307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000111311,  0.000100044
2017-03-23 21:22:09.726709, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000001827,  0.000096009,  0.000111311, 494.896307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000111311,  0.000096009
2017-03-23 21:22:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000001987,  0.000096009,  0.000126039, 494.896307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000126039,  0.000096009
2017-03-23 21:22:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000010516,  0.000096009,  0.000086210, 496.883307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000086210,  0.000096009
2017-03-23 21:22:11.563734, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000010516,  0.000099051,  0.000086210, 486.367307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000086210,  0.000099051
2017-03-23 21:22:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000008179,  0.000099051,  0.000130423, 486.367307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000130423,  0.000099051
2017-03-23 21:22:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000005942,  0.000099051,  0.000090394, 478.188307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000090394,  0.000099051
2017-03-23 21:22:13.206506, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000005942,  0.000114870,  0.000090394, 472.246307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000090394,  0.000114870
2017-03-23 21:22:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000004494,  0.000114870,  0.000133028, 472.246307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000133028,  0.000114870
2017-03-23 21:22:14.070388, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000004494,  0.000100197,  0.000133028, 467.752307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000133028,  0.000100197
2017-03-23 21:22:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000001539,  0.000100197,  0.000102068, 467.752307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000102068,  0.000100197
2017-03-23 21:22:15.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000000688,  0.000100197,  0.000128473, 469.291307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000128473,  0.000100197
2017-03-23 21:22:16.057203, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000000688,  0.000101518,  0.000128473, 468.603307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000128473,  0.000101518
2017-03-23 21:22:16.275589, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000000688,  0.000101209,  0.000128473, 468.603307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000128473,  0.000101209
2017-03-23 21:22:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000003682,  0.000101209,  0.000096062, 468.603307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000096062,  0.000101209
2017-03-23 21:22:17.229958, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000003682,  0.000089792,  0.000096062, 464.921307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000096062,  0.000089792
2017-03-23 21:22:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000016486,  0.000089792,  0.000168603, 464.921307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000168603,  0.000089792
2017-03-23 21:22:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000063477,  0.000089792,  0.000189856, 481.407307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000189856,  0.000089792
2017-03-23 21:22:18.998413, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000063477,  0.000114000,  0.000189856, 544.884307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000189856,  0.000114000
2017-03-23 21:22:19.320681, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000063477,  0.000114009,  0.000189856, 544.884307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000189856,  0.000114009
2017-03-23 21:22:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000025806,  0.000114009,  0.000093927, 544.884307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000093927,  0.000114009
2017-03-23 21:22:19.995342, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000025806,  0.000106476,  0.000093927, 570.690307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000093927,  0.000106476
2017-03-23 21:22:20.510692, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000025806,  0.000113593,  0.000093927, 570.690307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000093927,  0.000113593
2017-03-23 21:22:20.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000031025,  0.000113593,  0.000076785, 570.690307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000076785,  0.000113593
2017-03-23 21:22:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000016999,  0.000113593,  0.000121904, 539.665307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000121904,  0.000113593
2017-03-23 21:22:22.052290, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000016999,  0.000120080,  0.000121904, 522.666307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000121904,  0.000120080
2017-03-23 21:22:22.496101, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000016999,  0.000109835,  0.000121904, 522.666307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000121904,  0.000109835
2017-03-23 21:22:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000018758,  0.000109835,  0.000073239, 522.666307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000073239,  0.000109835
2017-03-23 21:22:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000029773,  0.000109835,  0.000099844, 503.908307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000099844,  0.000109835
2017-03-23 21:22:23.962149, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000029773,  0.000112414,  0.000099844, 474.135307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000099844,  0.000112414
2017-03-23 21:22:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000010123,  0.000112414,  0.000112456, 474.135307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000112456,  0.000112414
2017-03-23 21:22:25.591400, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000010123,  0.000095793,  0.000112456, 464.012307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000112456,  0.000095793
2017-03-23 21:22:25.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000029530,  0.000095793,  0.000178894, 464.012307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000178894,  0.000095793
2017-03-23 21:22:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000018055,  0.000095793,  0.000089331, 493.542307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000089331,  0.000095793
2017-03-23 21:22:27.501037, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000018055,  0.000093603,  0.000089331, 511.597307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000089331,  0.000093603
2017-03-23 21:22:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000030615,  0.000093603,  0.000081268, 511.597307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000081268,  0.000093603
2017-03-23 21:22:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000000664,  0.000093603,  0.000151606, 480.982307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000151606,  0.000093603
2017-03-23 21:22:29.224287, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000000664,  0.000104007,  0.000151606, 481.646307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000151606,  0.000104007
2017-03-23 21:22:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000019599,  0.000104007,  0.000119043, 481.646307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000119043,  0.000104007
2017-03-23 21:22:30.561653, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000019599,  0.000108041,  0.000119043, 501.245307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000119043,  0.000108041
2017-03-23 21:22:30.624528, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000019599,  0.000122826,  0.000119043, 501.245307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000119043,  0.000122826
2017-03-23 21:22:30.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000004859,  0.000122826,  0.000102693, 501.245307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000102693,  0.000122826
2017-03-23 21:22:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000014934,  0.000122826,  0.000098994, 496.386307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000098994,  0.000122826
2017-03-23 21:22:32.184945, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000014934,  0.000096335,  0.000098994, 481.452307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000098994,  0.000096335
2017-03-23 21:22:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000027440,  0.000096335,  0.000077581, 481.452307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000077581,  0.000096335
2017-03-23 21:22:33.380436, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000027440,  0.000109065,  0.000077581, 454.012307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000077581,  0.000109065
2017-03-23 21:22:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000001906,  0.000109065,  0.000149646, 454.012307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000149646,  0.000109065
2017-03-23 21:22:34.834638, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000001906,  0.000093434,  0.000149646, 452.106307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000149646,  0.000093434
2017-03-23 21:22:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000005294,  0.000093434,  0.000091542, 452.106307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000091542,  0.000093434
2017-03-23 21:22:35.270871, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000005294,  0.000106161,  0.000091542, 457.400307617, D, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000091542,  0.000106161
2017-03-23 21:22:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000011911,  0.000106161,  0.000115033, 457.400307617, S, 0.000115496, 620, -0.000002830, 17976, 500, 34,  0.000115033,  0.000106161
2017-03-23 21:22:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000000896,  0.000106161,  0.000117077, 445.489307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000117077,  0.000106161
2017-03-23 21:22:37.190436, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000000896,  0.000097552,  0.000117077, 446.385307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000117077,  0.000097552
2017-03-23 21:22:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000003134,  0.000097552,  0.000119320, 446.385307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000119320,  0.000097552
2017-03-23 21:22:38.216703, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000003134,  0.000098714,  0.000119320, 449.519307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000119320,  0.000098714
2017-03-23 21:22:38.300175, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000003134,  0.000104540,  0.000119320, 449.519307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000119320,  0.000104540
2017-03-23 21:22:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000005784,  0.000104540,  0.000122014, 449.519307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000122014,  0.000104540
2017-03-23 21:22:39.626184, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000005784,  0.000107720,  0.000122014, 455.303307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000122014,  0.000107720
2017-03-23 21:22:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000022936,  0.000107720,  0.000153427, 455.303307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000153427,  0.000107720
2017-03-23 21:22:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000025434,  0.000107720,  0.000126988, 478.239307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000126988,  0.000107720
2017-03-23 21:22:41.260844, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000025434,  0.000098857,  0.000126988, 503.673307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000126988,  0.000098857
2017-03-23 21:22:41.486311, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000025434,  0.000100353,  0.000126988, 503.673307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000126988,  0.000100353
2017-03-23 21:22:41.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000003348,  0.000100353,  0.000109217, 503.673307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000109217,  0.000100353
2017-03-23 21:22:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000018322,  0.000100353,  0.000083610, 507.021307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000083610,  0.000100353
2017-03-23 21:22:42.975193, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000018322,  0.000105266,  0.000083610, 488.699307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000083610,  0.000105266
2017-03-23 21:22:43.307350, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000018322,  0.000113993,  0.000083610, 488.699307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000083610,  0.000113993
2017-03-23 21:22:43.509247, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000018322,  0.000099683,  0.000083610, 488.699307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000083610,  0.000099683
2017-03-23 21:22:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000007531,  0.000099683,  0.000130056, 488.699307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000130056,  0.000099683
2017-03-23 21:22:44.834886, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000007531,  0.000094205,  0.000130056, 481.168307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000130056,  0.000094205
2017-03-23 21:22:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000001189,  0.000094205,  0.000095360, 481.168307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000095360,  0.000094205
2017-03-23 21:22:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000006854,  0.000094205,  0.000145953, 479.979307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000145953,  0.000094205
2017-03-23 21:22:46.809766, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000006854,  0.000097866,  0.000145953, 486.833307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000145953,  0.000097866
2017-03-23 21:22:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000001859,  0.000097866,  0.000077983, 486.833307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000077983,  0.000097866
2017-03-23 21:22:47.875418, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000001859,  0.000096927,  0.000077983, 484.974307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000077983,  0.000096927
2017-03-23 21:22:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000024566,  0.000096927,  0.000100445, 484.974307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000100445,  0.000096927
2017-03-23 21:22:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000014124,  0.000096927,  0.000098725, 460.408307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000098725,  0.000096927
2017-03-23 21:22:49.187756, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000014124,  0.000103973,  0.000098725, 446.284307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000098725,  0.000103973
2017-03-23 21:22:49.380882, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000014124,  0.000093467,  0.000098725, 446.284307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000098725,  0.000093467
2017-03-23 21:22:49.400821, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000014124,  0.000106078,  0.000098725, 446.284307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000098725,  0.000106078
2017-03-23 21:22:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000007254,  0.000106078,  0.000113436, 446.284307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000113436,  0.000106078
2017-03-23 21:22:50.481384, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000007254,  0.000113671,  0.000113436, 439.030307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000113436,  0.000113671
2017-03-23 21:22:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000004954,  0.000113671,  0.000102497, 439.030307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000102497,  0.000113671
2017-03-23 21:22:50.996666, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000004954,  0.000103812,  0.000102497, 434.076307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000102497,  0.000103812
2017-03-23 21:22:51.691055, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000004954,  0.000089217,  0.000102497, 434.076307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000102497,  0.000089217
2017-03-23 21:22:51.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000008560,  0.000089217,  0.000140107, 434.076307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000140107,  0.000089217
2017-03-23 21:22:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000015617,  0.000089217,  0.000116333, 442.636307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000116333,  0.000089217
2017-03-23 21:22:53.286879, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000015617,  0.000092686,  0.000116333, 458.253307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000116333,  0.000092686
2017-03-23 21:22:53.343594, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000015617,  0.000093741,  0.000116333, 458.253307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000116333,  0.000093741
2017-03-23 21:22:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000014428,  0.000093741,  0.000137416, 458.253307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000137416,  0.000093741
2017-03-23 21:22:54.481708, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000014428,  0.000100966,  0.000137416, 472.681307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000137416,  0.000100966
2017-03-23 21:22:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000021464,  0.000100966,  0.000130089, 472.681307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000130089,  0.000100966
2017-03-23 21:22:55.543553, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000021464,  0.000109374,  0.000130089, 494.145307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000130089,  0.000109374
2017-03-23 21:22:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000004382,  0.000109374,  0.000103361, 494.145307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000103361,  0.000109374
2017-03-23 21:22:56.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000010028,  0.000109374,  0.000101381, 498.527307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000101381,  0.000109374
2017-03-23 21:22:57.229398, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000010028,  0.000106360,  0.000101381, 488.499307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000101381,  0.000106360
2017-03-23 21:22:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000014723,  0.000106360,  0.000152855, 488.499307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000152855,  0.000106360
2017-03-23 21:22:58.276997, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000014723,  0.000113737,  0.000152855, 503.222307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000152855,  0.000113737
2017-03-23 21:22:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000009167,  0.000113737,  0.000090357, 503.222307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000090357,  0.000113737
2017-03-23 21:22:59.061922, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000009167,  0.000114059,  0.000090357, 512.389307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000090357,  0.000114059
2017-03-23 21:22:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000000966,  0.000114059,  0.000136632, 512.389307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000136632,  0.000114059
2017-03-23 21:23:00.084932, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000000966,  0.000103369,  0.000136632, 513.355307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000136632,  0.000103369
2017-03-23 21:23:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000010638,  0.000103369,  0.000109759, 513.355307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000109759,  0.000103369
2017-03-23 21:23:01.195378, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000010638,  0.000107618,  0.000109759, 523.993307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000109759,  0.000107618
2017-03-23 21:23:01.540632, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000010638,  0.000127861,  0.000109759, 523.993307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000109759,  0.000127861
2017-03-23 21:23:01.759018, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000010638,  0.000183393,  0.000109759, 523.993307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000109759,  0.000183393
2017-03-23 21:23:01.908675, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000006835,  0.000183393,  0.000129363, 523.993307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000129363,  0.000183393
2017-03-23 21:23:02.323406, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000006835,  0.000128617,  0.000129363, 530.828307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000129363,  0.000128617
2017-03-23 21:23:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000007215,  0.000128617,  0.000082409, 530.828307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000082409,  0.000128617
2017-03-23 21:23:03.104798, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000007215,  0.000222353,  0.000082409, 523.613307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000082409,  0.000222353
2017-03-23 21:23:03.242473, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000007215,  0.000113245,  0.000082409, 523.613307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000082409,  0.000113245
2017-03-23 21:23:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000018692,  0.000113245,  0.000107402, 523.613307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000107402,  0.000113245
2017-03-23 21:23:04.832975, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000018692,  0.000097976,  0.000107402, 504.921307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000107402,  0.000097976
2017-03-23 21:23:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000013070,  0.000097976,  0.000146326, 504.921307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000146326,  0.000097976
2017-03-23 21:23:05.697701, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000013070,  0.000103795,  0.000146326, 517.991307617, D, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000146326,  0.000103795
2017-03-23 21:23:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000031879,  0.000103795,  0.000144811, 517.991307617, S, 0.000116022, 434, -0.000000282, 20900, 488, 28,  0.000144811,  0.000103795
2017-03-23 21:23:06.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000019653,  0.000103795,  0.000121878, 549.870307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000121878,  0.000103795
2017-03-23 21:23:07.161402, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000019653,  0.000118922,  0.000121878, 569.523307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000121878,  0.000118922
2017-03-23 21:23:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000005881,  0.000118922,  0.000117408, 569.523307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000117408,  0.000118922
2017-03-23 21:23:08.386480, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000005881,  0.000110085,  0.000117408, 575.404307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000117408,  0.000110085
2017-03-23 21:23:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000024851,  0.000110085,  0.000060605, 575.404307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000060605,  0.000110085
2017-03-23 21:23:09.476475, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000024851,  0.000115387,  0.000060605, 550.553307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000060605,  0.000115387
2017-03-23 21:23:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000019433,  0.000115387,  0.000128093, 550.553307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000128093,  0.000115387
2017-03-23 21:23:10.428899, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000019433,  0.000098414,  0.000128093, 531.120307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000128093,  0.000098414
2017-03-23 21:23:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000007644,  0.000098414,  0.000114353, 531.120307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000114353,  0.000098414
2017-03-23 21:23:11.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000006661,  0.000098414,  0.000125922, 538.764307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000125922,  0.000098414
2017-03-23 21:23:11.986060, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000006661,  0.000121691,  0.000125922, 545.425307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000125922,  0.000121691
2017-03-23 21:23:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000014255,  0.000121691,  0.000072599, 545.425307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000072599,  0.000121691
2017-03-23 21:23:13.277900, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000014255,  0.000129342,  0.000072599, 531.170307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000072599,  0.000129342
2017-03-23 21:23:13.555868, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000014255,  0.000114787,  0.000072599, 531.170307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000072599,  0.000114787
2017-03-23 21:23:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000012668,  0.000114787,  0.000179577, 531.170307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000179577,  0.000114787
2017-03-23 21:23:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000040762,  0.000114787,  0.000128517, 543.838307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000128517,  0.000114787
2017-03-23 21:23:15.087636, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000040762,  0.000108804,  0.000128517, 584.600307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000128517,  0.000108804
2017-03-23 21:23:15.444979, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000040762,  0.000110537,  0.000128517, 584.600307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000128517,  0.000110537
2017-03-23 21:23:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000001983,  0.000110537,  0.000094067, 584.600307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000094067,  0.000110537
2017-03-23 21:23:16.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000029439,  0.000110537,  0.000073586, 582.617307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000073586,  0.000110537
2017-03-23 21:23:17.035183, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000029439,  0.000142496,  0.000073586, 553.178307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000073586,  0.000142496
2017-03-23 21:23:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000027730,  0.000142496,  0.000097494, 553.178307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000097494,  0.000142496
2017-03-23 21:23:18.760063, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000027730,  0.000110734,  0.000097494, 525.448307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000097494,  0.000110734
2017-03-23 21:23:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000003782,  0.000110734,  0.000121379, 525.448307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000121379,  0.000110734
2017-03-23 21:23:19.137202, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000003782,  0.000117061,  0.000121379, 521.666307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000121379,  0.000117061
2017-03-23 21:23:19.807805, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000003782,  0.000122970,  0.000121379, 521.666307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000121379,  0.000122970
2017-03-23 21:23:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000028683,  0.000122970,  0.000162408, 521.666307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000162408,  0.000122970
2017-03-23 21:23:20.047830, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000028683,  0.000126530,  0.000162408, 550.349307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000162408,  0.000126530
2017-03-23 21:23:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000053945,  0.000126530,  0.000172312, 550.349307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000172312,  0.000126530
2017-03-23 21:23:21.119128, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000053945,  0.000105094,  0.000172312, 604.294307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000172312,  0.000105094
2017-03-23 21:23:21.385635, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000053945,  0.000113567,  0.000172312, 604.294307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000172312,  0.000113567
2017-03-23 21:23:21.682119, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000053945,  0.000113594,  0.000172312, 604.294307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000172312,  0.000113594
2017-03-23 21:23:21.891509, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000053945,  0.000117866,  0.000172312, 604.294307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000172312,  0.000117866
2017-03-23 21:23:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000019552,  0.000117866,  0.000095692, 604.294307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000095692,  0.000117866
2017-03-23 21:23:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000038647,  0.000117866,  0.000057670, 623.846307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000057670,  0.000117866
2017-03-23 21:23:23.219549, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000038647,  0.000141336,  0.000057670, 585.199307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000057670,  0.000141336
2017-03-23 21:23:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000041474,  0.000141336,  0.000090147, 585.199307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000090147,  0.000141336
2017-03-23 21:23:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000009753,  0.000141336,  0.000121222, 543.725307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000121222,  0.000141336
2017-03-23 21:23:25.201762, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000009753,  0.000124592,  0.000121222, 533.972307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000121222,  0.000124592
2017-03-23 21:23:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000004747,  0.000124592,  0.000100094, 533.972307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000100094,  0.000124592
2017-03-23 21:23:26.458525, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000004747,  0.000122823,  0.000100094, 529.225307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000100094,  0.000122823
2017-03-23 21:23:26.571387, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000004747,  0.000133865,  0.000100094, 529.225307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000100094,  0.000133865
2017-03-23 21:23:26.908937, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000029593,  0.000133865,  0.000071474, 529.225307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000071474,  0.000133865
2017-03-23 21:23:27.576600, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000029593,  0.000168473,  0.000071474, 499.632307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000071474,  0.000168473
2017-03-23 21:23:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000013448,  0.000168473,  0.000132443, 499.632307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000132443,  0.000168473
2017-03-23 21:23:27.943512, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000013448,  0.000097124,  0.000132443, 486.184307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000132443,  0.000097124
2017-03-23 21:23:28.401549, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000013448,  0.000093345,  0.000132443, 486.184307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000132443,  0.000093345
2017-03-23 21:23:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000009087,  0.000093345,  0.000080249, 486.184307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000080249,  0.000093345
2017-03-23 21:23:29.624870, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000009087,  0.000097324,  0.000080249, 477.097307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000080249,  0.000097324
2017-03-23 21:23:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000004883,  0.000097324,  0.000160159, 477.097307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000160159,  0.000097324
2017-03-23 21:23:30.556143, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000004883,  0.000101362,  0.000160159, 481.980307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000160159,  0.000101362
2017-03-23 21:23:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000007772,  0.000101362,  0.000085713, 481.980307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000085713,  0.000101362
2017-03-23 21:23:31.795359, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000007772,  0.000092612,  0.000085713, 489.752307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000085713,  0.000092612
2017-03-23 21:23:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000012995,  0.000092612,  0.000118459, 489.752307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000118459,  0.000092612
2017-03-23 21:23:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000018462,  0.000092612,  0.000148548, 476.757307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000148548,  0.000092612
2017-03-23 21:23:33.156373, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000018462,  0.000099827,  0.000148548, 495.219307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000148548,  0.000099827
2017-03-23 21:23:33.678045, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000018462,  0.000096669,  0.000148548, 495.219307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000148548,  0.000096669
2017-03-23 21:23:33.781960, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000018462,  0.000149091,  0.000148548, 495.219307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000148548,  0.000149091
2017-03-23 21:23:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000023401,  0.000149091,  0.000128663, 495.219307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000128663,  0.000149091
2017-03-23 21:23:34.606464, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000023401,  0.000138243,  0.000128663, 518.620307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000128663,  0.000138243
2017-03-23 21:23:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000007009,  0.000138243,  0.000088454, 518.620307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000088454,  0.000138243
2017-03-23 21:23:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000008745,  0.000138243,  0.000125593, 511.611307617, S, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000125593,  0.000138243
2017-03-23 21:23:36.353002, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000008745,  0.000108162,  0.000125593, 502.866307617, D, 0.000113432, 893, 0.000003479, 13577, 486, 31,  0.000125593,  0.000108162
2017-03-23 21:23:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000003378,  0.000108162,  0.000099335, 502.866307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000099335,  0.000108162
2017-03-23 21:23:37.546618, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000003378,  0.000097318,  0.000099335, 499.488307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000099335,  0.000097318
2017-03-23 21:23:37.908661, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000000131,  0.000097318,  0.000132105, 499.488307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000132105,  0.000097318
2017-03-23 21:23:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000003102,  0.000097318,  0.000093264, 499.357307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000093264,  0.000097318
2017-03-23 21:23:39.323542, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000003102,  0.000121875,  0.000093264, 496.255307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000093264,  0.000121875
2017-03-23 21:23:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000019622,  0.000121875,  0.000098863, 496.255307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000098863,  0.000121875
2017-03-23 21:23:40.627045, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000019622,  0.000102443,  0.000098863, 476.633307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000098863,  0.000102443
2017-03-23 21:23:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000020194,  0.000102443,  0.000091739, 476.633307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000091739,  0.000102443
2017-03-23 21:23:41.112386, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000020194,  0.000128839,  0.000091739, 456.439307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000091739,  0.000128839
2017-03-23 21:23:41.167066, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000020194,  0.000090450,  0.000091739, 456.439307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000091739,  0.000090450
2017-03-23 21:23:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000015338,  0.000090450,  0.000108013, 456.439307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000108013,  0.000090450
2017-03-23 21:23:42.002400, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000015338,  0.000093930,  0.000108013, 441.101307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000108013,  0.000093930
2017-03-23 21:23:42.844910, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000015338,  0.000095823,  0.000108013, 441.101307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000108013,  0.000095823
2017-03-23 21:23:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000019171,  0.000095823,  0.000083187, 441.101307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000083187,  0.000095823
2017-03-23 21:23:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000007925,  0.000095823,  0.000161702, 421.930307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000161702,  0.000095823
2017-03-23 21:23:44.489607, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000007925,  0.000091879,  0.000161702, 429.855307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000161702,  0.000091879
2017-03-23 21:23:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000005648,  0.000091879,  0.000078630, 429.855307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000078630,  0.000091879
2017-03-23 21:23:45.049643, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000005648,  0.000090017,  0.000078630, 435.503307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000078630,  0.000090017
2017-03-23 21:23:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000001124,  0.000090017,  0.000148015, 435.503307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000148015,  0.000090017
2017-03-23 21:23:46.269202, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000001124,  0.000103066,  0.000148015, 434.379307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000148015,  0.000103066
2017-03-23 21:23:46.584395, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000001124,  0.000099459,  0.000148015, 434.379307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000148015,  0.000099459
2017-03-23 21:23:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000012475,  0.000099459,  0.000105702, 434.379307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000105702,  0.000099459
2017-03-23 21:23:47.384336, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000012475,  0.000109101,  0.000105702, 446.854307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000105702,  0.000109101
2017-03-23 21:23:47.674997, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000012475,  0.000093462,  0.000105702, 446.854307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000105702,  0.000093462
2017-03-23 21:23:47.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000000658,  0.000093462,  0.000124243, 446.854307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000124243,  0.000093462
2017-03-23 21:23:48.256477, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000000658,  0.000094390,  0.000124243, 447.512307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000124243,  0.000094390
2017-03-23 21:23:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000000502,  0.000094390,  0.000105085, 447.512307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000105085,  0.000094390
2017-03-23 21:23:49.352776, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000000502,  0.000095322,  0.000105085, 448.014307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000105085,  0.000095322
2017-03-23 21:23:49.852653, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000000502,  0.000091775,  0.000105085, 448.014307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000105085,  0.000091775
2017-03-23 21:23:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000010452,  0.000091775,  0.000101806, 448.014307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000101806,  0.000091775
2017-03-23 21:23:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000012011,  0.000091775,  0.000149638, 437.562307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000149638,  0.000091775
2017-03-23 21:23:51.762090, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000012011,  0.000092093,  0.000149638, 449.573307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000149638,  0.000092093
2017-03-23 21:23:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000042577,  0.000092093,  0.000162877, 449.573307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000162877,  0.000092093
2017-03-23 21:23:52.840569, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000042577,  0.000117966,  0.000162877, 492.150307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000162877,  0.000117966
2017-03-23 21:23:52.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000041227,  0.000117966,  0.000147140, 492.150307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000147140,  0.000117966
2017-03-23 21:23:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000061849,  0.000117966,  0.000204386, 533.377307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000204386,  0.000117966
2017-03-23 21:23:54.597060, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000061849,  0.000129470,  0.000204386, 595.226307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000204386,  0.000129470
2017-03-23 21:23:54.619251, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000061849,  0.000117759,  0.000204386, 595.226307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000204386,  0.000117759
2017-03-23 21:23:54.702690, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000061849,  0.000100853,  0.000204386, 595.226307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000204386,  0.000100853
2017-03-23 21:23:54.826070, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000061849,  0.000112529,  0.000204386, 595.226307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000204386,  0.000112529
2017-03-23 21:23:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000028171,  0.000112529,  0.000082444, 595.226307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000082444,  0.000112529
2017-03-23 21:23:55.306126, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000028171,  0.000104411,  0.000082444, 623.397307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000082444,  0.000104411
2017-03-23 21:23:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000023221,  0.000104411,  0.000104409, 623.397307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000104409,  0.000104411
2017-03-23 21:23:56.612915, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000023221,  0.000134447,  0.000104409, 600.176307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000104409,  0.000134447
2017-03-23 21:23:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000017464,  0.000134447,  0.000093943, 600.176307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000093943,  0.000134447
2017-03-23 21:23:57.667859, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000017464,  0.000579283,  0.000093943, 582.712307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000093943,  0.000579283
2017-03-23 21:23:57.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000005844,  0.000579283,  0.000129231, 582.712307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000129231,  0.000579283
2017-03-23 21:23:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000004577,  0.000579283,  0.000098219, 576.868307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000098219,  0.000579283
2017-03-23 21:23:59.386515, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000004577,  0.000106583,  0.000098219, 572.291307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000098219,  0.000106583
2017-03-23 21:23:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000010032,  0.000106583,  0.000119902, 572.291307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000119902,  0.000106583
2017-03-23 21:24:00.054141, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000010032,  0.000127641,  0.000119902, 562.259307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000119902,  0.000127641
2017-03-23 21:24:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000004081,  0.000127641,  0.000127922, 562.259307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000127922,  0.000127641
2017-03-23 21:24:01.630407, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000004081,  0.000196225,  0.000127922, 566.340307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000127922,  0.000196225
2017-03-23 21:24:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000003050,  0.000196225,  0.000105894, 566.340307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000105894,  0.000196225
2017-03-23 21:24:02.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000028781,  0.000196225,  0.000076821, 563.290307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000076821,  0.000196225
2017-03-23 21:24:03.452866, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000028781,  0.000104593,  0.000076821, 534.509307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000076821,  0.000104593
2017-03-23 21:24:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000013949,  0.000104593,  0.000135658, 534.509307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000135658,  0.000104593
2017-03-23 21:24:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000011685,  0.000104593,  0.000081447, 520.560307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000081447,  0.000104593
2017-03-23 21:24:04.945030, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000011685,  0.000167750,  0.000081447, 508.875307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000081447,  0.000167750
2017-03-23 21:24:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000014184,  0.000167750,  0.000130462, 508.875307617, S, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000130462,  0.000167750
2017-03-23 21:24:06.267494, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000014184,  0.000101423,  0.000130462, 494.691307617, D, 0.000114455, 962, -0.000001567, 22725, 535, 38,  0.000130462,  0.000101423
2017-03-23 21:24:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000010429,  0.000101423,  0.000088764, 494.691307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000088764,  0.000101423
2017-03-23 21:24:07.283836, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000010429,  0.000109882,  0.000088764, 484.262307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000088764,  0.000109882
2017-03-23 21:24:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000001492,  0.000109882,  0.000154114, 484.262307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000154114,  0.000109882
2017-03-23 21:24:08.552603, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000001492,  0.000098367,  0.000154114, 485.754307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000154114,  0.000098367
2017-03-23 21:24:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000001470,  0.000098367,  0.000082536, 485.754307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000082536,  0.000098367
2017-03-23 21:24:09.178693, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000001470,  0.000111933,  0.000082536, 484.284307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000082536,  0.000111933
2017-03-23 21:24:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000003684,  0.000111933,  0.000149451, 484.284307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000149451,  0.000111933
2017-03-23 21:24:10.680055, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000003684,  0.000101955,  0.000149451, 480.600307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000149451,  0.000101955
2017-03-23 21:24:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000031811,  0.000101955,  0.000153275, 480.600307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000153275,  0.000101955
2017-03-23 21:24:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000019485,  0.000101955,  0.000124673, 512.411307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000124673,  0.000101955
2017-03-23 21:24:12.003570, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000019485,  0.000114996,  0.000124673, 531.896307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000124673,  0.000114996
2017-03-23 21:24:12.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000036850,  0.000114996,  0.000188055, 531.896307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000188055,  0.000114996
2017-03-23 21:24:13.464682, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000036850,  0.000127129,  0.000188055, 568.746307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000188055,  0.000127129
2017-03-23 21:24:13.808469, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000036850,  0.000130151,  0.000188055, 568.746307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000188055,  0.000130151
2017-03-23 21:24:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000029564,  0.000130151,  0.000111052, 568.746307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000111052,  0.000130151
2017-03-23 21:24:14.776546, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000029564,  0.000106346,  0.000111052, 598.310307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000111052,  0.000106346
2017-03-23 21:24:14.797709, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000029564,  0.000180644,  0.000111052, 598.310307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000111052,  0.000180644
2017-03-23 21:24:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000009120,  0.000180644,  0.000148382, 598.310307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000148382,  0.000180644
2017-03-23 21:24:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000002912,  0.000180644,  0.000087301, 607.430307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000087301,  0.000180644
2017-03-23 21:24:16.360698, slv, 42010afffe8a0002(unknown)/1,  0.000120790, -0.000002912,  0.000113160,  0.000087301, 604.518307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000087301,  0.000113160
2017-03-23 21:24:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000001006,  0.000113160,  0.000156254, 604.518307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000156254,  0.000113160
2017-03-23 21:24:17.643860, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000001006,  0.000112583,  0.000156254, 605.524307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000156254,  0.000112583
2017-03-23 21:24:17.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000006396,  0.000112583,  0.000072480, 605.524307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000072480,  0.000112583
2017-03-23 21:24:18.464710, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000006396,  0.000120263,  0.000072480, 599.128307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000072480,  0.000120263
2017-03-23 21:24:18.907270, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000058595,  0.000120263,  0.000051718, 599.128307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000051718,  0.000120263
2017-03-23 21:24:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000014379,  0.000120263,  0.000160830, 540.533307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000160830,  0.000120263
2017-03-23 21:24:20.318347, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000014379,  0.000098706,  0.000160830, 526.154307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000160830,  0.000098706
2017-03-23 21:24:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000016224,  0.000098706,  0.000112807, 526.154307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000112807,  0.000098706
2017-03-23 21:24:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000002427,  0.000098706,  0.000133117, 542.378307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000133117,  0.000098706
2017-03-23 21:24:22.182943, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000002427,  0.000110486,  0.000133117, 544.805307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000133117,  0.000110486
2017-03-23 21:24:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000022698,  0.000110486,  0.000062638, 544.805307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000062638,  0.000110486
2017-03-23 21:24:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000033655,  0.000110486,  0.000111285, 522.107307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000111285,  0.000110486
2017-03-23 21:24:24.099969, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000033655,  0.000103880,  0.000111285, 488.452307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000111285,  0.000103880
2017-03-23 21:24:24.453400, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000033655,  0.000125485,  0.000111285, 488.452307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000111285,  0.000125485
2017-03-23 21:24:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000001590,  0.000125485,  0.000132919, 488.452307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000132919,  0.000125485
2017-03-23 21:24:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000010757,  0.000125485,  0.000129408, 490.042307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000129408,  0.000125485
2017-03-23 21:24:26.227314, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000010757,  0.000133558,  0.000129408, 500.799307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000129408,  0.000133558
2017-03-23 21:24:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000017945,  0.000133558,  0.000075584, 500.799307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000075584,  0.000133558
2017-03-23 21:24:27.222706, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000017945,  0.000130012,  0.000075584, 482.854307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000075584,  0.000130012
2017-03-23 21:24:27.332337, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000017945,  0.000099957,  0.000075584, 482.854307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000075584,  0.000099957
2017-03-23 21:24:27.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000024073,  0.000099957,  0.000116777, 482.854307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000116777,  0.000099957
2017-03-23 21:24:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000021131,  0.000099957,  0.000081023, 458.781307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000081023,  0.000099957
2017-03-23 21:24:29.128322, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000021131,  0.000098044,  0.000081023, 437.650307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000081023,  0.000098044
2017-03-23 21:24:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000017853,  0.000098044,  0.000122844, 437.650307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000122844,  0.000098044
2017-03-23 21:24:30.207086, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000017853,  0.000110331,  0.000122844, 419.797307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000122844,  0.000110331
2017-03-23 21:24:30.439951, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000017853,  0.000094865,  0.000122844, 419.797307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000122844,  0.000094865
2017-03-23 21:24:30.715821, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000017853,  0.000084633,  0.000122844, 419.797307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000122844,  0.000084633
2017-03-23 21:24:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000015744,  0.000084633,  0.000147167, 419.797307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000147167,  0.000084633
2017-03-23 21:24:31.101168, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000015744,  0.000092681,  0.000147167, 435.541307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000147167,  0.000092681
2017-03-23 21:24:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000020974,  0.000092681,  0.000132630, 435.541307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000132630,  0.000092681
2017-03-23 21:24:32.388435, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000020974,  0.000095784,  0.000132630, 456.515307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000132630,  0.000095784
2017-03-23 21:24:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000004694,  0.000095784,  0.000114465, 456.515307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000114465,  0.000095784
2017-03-23 21:24:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000005325,  0.000095784,  0.000133864, 461.209307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000133864,  0.000095784
2017-03-23 21:24:34.383290, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000005325,  0.000107720,  0.000133864, 466.534307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000133864,  0.000107720
2017-03-23 21:24:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000002382,  0.000107720,  0.000099030, 466.534307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000099030,  0.000107720
2017-03-23 21:24:35.436081, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000002382,  0.000093396,  0.000099030, 464.152307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000099030,  0.000093396
2017-03-23 21:24:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000019738,  0.000093396,  0.000098970, 464.152307617, S, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000098970,  0.000093396
2017-03-23 21:24:36.299373, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000019738,  0.000129519,  0.000098970, 444.414307617, D, 0.000115995, 2246, -0.000000273, 20710, 505, 61,  0.000098970,  0.000129519
2017-03-23 21:24:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000030532,  0.000129519,  0.000077072, 444.414307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000077072,  0.000129519
2017-03-23 21:24:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000016141,  0.000129519,  0.000127542, 413.882307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000127542,  0.000129519
2017-03-23 21:24:38.116810, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000016141,  0.000088715,  0.000127542, 397.741307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000127542,  0.000088715
2017-03-23 21:24:38.661665, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000016141,  0.000129568,  0.000127542, 397.741307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000127542,  0.000129568
2017-03-23 21:24:38.847301, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000016141,  0.000096708,  0.000127542, 397.741307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000127542,  0.000096708
2017-03-23 21:24:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000010101,  0.000096708,  0.000089069, 397.741307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000089069,  0.000096708
2017-03-23 21:24:39.680804, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000010101,  0.000089214,  0.000089069, 387.640307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000089069,  0.000089214
2017-03-23 21:24:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000006152,  0.000089214,  0.000135081, 387.640307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000135081,  0.000089214
2017-03-23 21:24:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000003632,  0.000089214,  0.000108360, 381.488307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000108360,  0.000089214
2017-03-23 21:24:41.494315, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000003632,  0.000085146,  0.000108360, 385.120307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000108360,  0.000085146
2017-03-23 21:24:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000006414,  0.000085146,  0.000114595, 385.120307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000114595,  0.000085146
2017-03-23 21:24:42.305744, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000006414,  0.000093006,  0.000114595, 378.706307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000114595,  0.000093006
2017-03-23 21:24:42.640656, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000006414,  0.000092215,  0.000114595, 378.706307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000114595,  0.000092215
2017-03-23 21:24:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000012831,  0.000092215,  0.000145970, 378.706307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000145970,  0.000092215
2017-03-23 21:24:43.777486, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000012831,  0.000090458,  0.000145970, 391.537307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000145970,  0.000090458
2017-03-23 21:24:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000014248,  0.000090458,  0.000116842, 391.537307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000116842,  0.000090458
2017-03-23 21:24:44.049899, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000014248,  0.000093458,  0.000116842, 405.785307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000116842,  0.000093458
2017-03-23 21:24:44.728364, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000014248,  0.000081101,  0.000116842, 405.785307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000116842,  0.000081101
2017-03-23 21:24:44.833342, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000014248,  0.000104475,  0.000116842, 405.785307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000116842,  0.000104475
2017-03-23 21:24:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000019436,  0.000104475,  0.000077996, 405.785307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000077996,  0.000104475
2017-03-23 21:24:45.126601, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000019436,  0.000090438,  0.000077996, 386.349307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000077996,  0.000090438
2017-03-23 21:24:45.368142, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000019436,  0.000111521,  0.000077996, 386.349307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000077996,  0.000111521
2017-03-23 21:24:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000005070,  0.000111521,  0.000144351, 386.349307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000144351,  0.000111521
2017-03-23 21:24:46.756015, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000005070,  0.000081831,  0.000144351, 381.279307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000144351,  0.000081831
2017-03-23 21:24:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000002802,  0.000081831,  0.000081627, 381.279307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000081627,  0.000081831
2017-03-23 21:24:47.870191, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000002802,  0.000080070,  0.000081627, 378.477307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000081627,  0.000080070
2017-03-23 21:24:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000007407,  0.000080070,  0.000134660, 378.477307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000134660,  0.000080070
2017-03-23 21:24:47.965042, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000007407,  0.000074072,  0.000134660, 371.070307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000134660,  0.000074072
2017-03-23 21:24:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000027125,  0.000074072,  0.000150043, 371.070307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000150043,  0.000074072
2017-03-23 21:24:49.217458, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000027125,  0.000080947,  0.000150043, 398.195307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000150043,  0.000080947
2017-03-23 21:24:49.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000029724,  0.000080947,  0.000139423, 398.195307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000139423,  0.000080947
2017-03-23 21:24:50.248519, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000029724,  0.000097920,  0.000139423, 427.919307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000139423,  0.000097920
2017-03-23 21:24:50.696575, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000029724,  0.000087319,  0.000139423, 427.919307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000139423,  0.000087319
2017-03-23 21:24:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000007806,  0.000087319,  0.000074951, 427.919307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000074951,  0.000087319
2017-03-23 21:24:51.722757, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000007806,  0.000100871,  0.000074951, 420.113307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000074951,  0.000100871
2017-03-23 21:24:51.749037, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007806,  0.000106753,  0.000074951, 420.113307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000074951,  0.000106753
2017-03-23 21:24:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000009630,  0.000106753,  0.000173721, 420.113307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000173721,  0.000106753
2017-03-23 21:24:52.306704, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000009630,  0.000079030,  0.000173721, 429.743307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000173721,  0.000079030
2017-03-23 21:24:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000021004,  0.000079030,  0.000096986, 429.743307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000096986,  0.000079030
2017-03-23 21:24:53.128691, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000021004,  0.000090471,  0.000096986, 450.747307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000096986,  0.000090471
2017-03-23 21:24:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000011891,  0.000090471,  0.000155340, 450.747307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000155340,  0.000090471
2017-03-23 21:24:54.233522, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000011891,  0.000079877,  0.000155340, 462.638307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000155340,  0.000079877
2017-03-23 21:24:54.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000021252,  0.000079877,  0.000115509, 462.638307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000115509,  0.000079877
2017-03-23 21:24:55.024014, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000021252,  0.000119794,  0.000115509, 483.890307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000115509,  0.000119794
2017-03-23 21:24:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000002348,  0.000119794,  0.000108059, 483.890307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000108059,  0.000119794
2017-03-23 21:24:56.121703, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000002348,  0.000090365,  0.000108059, 481.542307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000108059,  0.000090365
2017-03-23 21:24:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000002042,  0.000090365,  0.000116087, 481.542307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000116087,  0.000090365
2017-03-23 21:24:57.611841, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000002042,  0.000087450,  0.000116087, 479.500307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000116087,  0.000087450
2017-03-23 21:24:57.689398, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000002042,  0.000089400,  0.000116087, 479.500307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000116087,  0.000089400
2017-03-23 21:24:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000006005,  0.000089400,  0.000123671, 479.500307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000123671,  0.000089400
2017-03-23 21:24:58.781882, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000006005,  0.000089386,  0.000123671, 485.505307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000123671,  0.000089386
2017-03-23 21:24:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000004812,  0.000089386,  0.000093918, 485.505307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000093918,  0.000089386
2017-03-23 21:24:59.324706, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000004812,  0.000100084,  0.000093918, 480.693307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000093918,  0.000100084
2017-03-23 21:24:59.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000001807,  0.000100084,  0.000136584, 480.693307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000136584,  0.000100084
2017-03-23 21:25:00.265346, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000001807,  0.000091351,  0.000136584, 482.500307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000136584,  0.000091351
2017-03-23 21:25:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000369,  0.000091351,  0.000089258, 482.500307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000089258,  0.000091351
2017-03-23 21:25:01.175190, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000000369,  0.000105781,  0.000089258, 482.131307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000089258,  0.000105781
2017-03-23 21:25:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000004503,  0.000105781,  0.000128076, 482.131307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000128076,  0.000105781
2017-03-23 21:25:02.262721, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000004503,  0.000132325,  0.000128076, 477.628307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000128076,  0.000132325
2017-03-23 21:25:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000010856,  0.000132325,  0.000119872, 477.628307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000119872,  0.000132325
2017-03-23 21:25:03.388770, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000010856,  0.000100115,  0.000119872, 488.484307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000119872,  0.000100115
2017-03-23 21:25:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000008590,  0.000100115,  0.000123665, 488.484307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000123665,  0.000100115
2017-03-23 21:25:04.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000020370,  0.000100115,  0.000143542, 497.074307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000143542,  0.000100115
2017-03-23 21:25:05.132066, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000020370,  0.000100597,  0.000143542, 517.444307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000143542,  0.000100597
2017-03-23 21:25:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000011659,  0.000100597,  0.000106286, 517.444307617, S, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000106286,  0.000100597
2017-03-23 21:25:06.032848, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000011659,  0.000098039,  0.000106286, 529.103307617, D, 0.000119848, 747, -0.000001676, 20574, 508, 56,  0.000106286,  0.000098039
2017-03-23 21:25:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000004089,  0.000098039,  0.000112071, 529.103307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000112071,  0.000098039
2017-03-23 21:25:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000009119,  0.000098039,  0.000132685, 525.014307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000132685,  0.000098039
2017-03-23 21:25:07.970311, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000009119,  0.000087153,  0.000132685, 534.133307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000132685,  0.000087153
2017-03-23 21:25:08.048293, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000009119,  0.000141004,  0.000132685, 534.133307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000132685,  0.000141004
2017-03-23 21:25:08.085855, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000009119,  0.000105641,  0.000132685, 534.133307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000132685,  0.000105641
2017-03-23 21:25:08.295432, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000009119,  0.000096661,  0.000132685, 534.133307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000132685,  0.000096661
2017-03-23 21:25:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000010529,  0.000096661,  0.000073105, 534.133307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000073105,  0.000096661
2017-03-23 21:25:09.051839, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000010529,  0.000111054,  0.000073105, 523.604307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000073105,  0.000111054
2017-03-23 21:25:09.194007, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000010529,  0.000058317,  0.000073105, 523.604307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000073105,  0.000058317
2017-03-23 21:25:09.696920, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000010529,  0.000090965,  0.000073105, 523.604307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000073105,  0.000090965
2017-03-23 21:25:09.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000029054,  0.000090965,  0.000094654, 523.604307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000094654,  0.000090965
2017-03-23 21:25:10.694583, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000029054,  0.000101237,  0.000094654, 494.550307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000094654,  0.000101237
2017-03-23 21:25:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000011705,  0.000101237,  0.000106145, 494.550307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000106145,  0.000101237
2017-03-23 21:25:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000038118,  0.000101237,  0.000193954, 482.845307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000193954,  0.000101237
2017-03-23 21:25:12.224646, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000038118,  0.000093068,  0.000193954, 520.963307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000193954,  0.000093068
2017-03-23 21:25:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000021931,  0.000093068,  0.000073907, 520.963307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000073907,  0.000093068
2017-03-23 21:25:13.841520, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000021931,  0.000106034,  0.000073907, 542.894307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000073907,  0.000106034
2017-03-23 21:25:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000007611,  0.000106034,  0.000165523, 542.894307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000165523,  0.000106034
2017-03-23 21:25:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000018921,  0.000106034,  0.000096601, 550.505307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000096601,  0.000106034
2017-03-23 21:25:14.933974, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000018921,  0.000120588,  0.000096601, 569.426307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000096601,  0.000120588
2017-03-23 21:25:15.716265, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000018921,  0.000102519,  0.000096601, 569.426307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000096601,  0.000102519
2017-03-23 21:25:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000000005,  0.000102519,  0.000127347, 569.426307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000127347,  0.000102519
2017-03-23 21:25:16.364013, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000000005,  0.000107135,  0.000127347, 569.421307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000127347,  0.000107135
2017-03-23 21:25:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000029701,  0.000107135,  0.000155636, 569.421307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000155636,  0.000107135
2017-03-23 21:25:17.904416, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000029701,  0.000102373,  0.000155636, 599.122307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000155636,  0.000102373
2017-03-23 21:25:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000005886,  0.000102373,  0.000079840, 599.122307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000079840,  0.000102373
2017-03-23 21:25:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000046008,  0.000102373,  0.000052024, 605.008307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000052024,  0.000102373
2017-03-23 21:25:19.712835, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000046008,  0.000112192,  0.000052024, 559.000307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000052024,  0.000112192
2017-03-23 21:25:19.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000037859,  0.000112192,  0.000096038, 559.000307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000096038,  0.000112192
2017-03-23 21:25:20.386710, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000037859,  0.000109064,  0.000096038, 521.141307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000096038,  0.000109064
2017-03-23 21:25:20.484640, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000037859,  0.000094695,  0.000096038, 521.141307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000096038,  0.000094695
2017-03-23 21:25:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000025808,  0.000094695,  0.000075525, 521.141307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000075525,  0.000094695
2017-03-23 21:25:21.114850, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000025808,  0.000099350,  0.000075525, 495.333307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000075525,  0.000099350
2017-03-23 21:25:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000019912,  0.000099350,  0.000107016, 495.333307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000107016,  0.000099350
2017-03-23 21:25:22.893611, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000019912,  0.000089519,  0.000107016, 475.421307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000107016,  0.000089519
2017-03-23 21:25:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000004432,  0.000089519,  0.000123617, 475.421307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000123617,  0.000089519
2017-03-23 21:25:23.782018, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000004432,  0.000132981,  0.000123617, 479.853307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000123617,  0.000132981
2017-03-23 21:25:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000027613,  0.000132981,  0.000153135, 479.853307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000153135,  0.000132981
2017-03-23 21:25:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000015215,  0.000132981,  0.000098861, 507.466307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000098861,  0.000132981
2017-03-23 21:25:25.509704, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000015215,  0.000113460,  0.000098861, 522.681307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000098861,  0.000113460
2017-03-23 21:25:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000021124,  0.000113460,  0.000165055, 522.681307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000165055,  0.000113460
2017-03-23 21:25:26.778284, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000021124,  0.000095212,  0.000165055, 543.805307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000165055,  0.000095212
2017-03-23 21:25:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000024600,  0.000095212,  0.000106027, 543.805307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000106027,  0.000095212
2017-03-23 21:25:27.743958, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000024600,  0.000097253,  0.000106027, 568.405307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000106027,  0.000097253
2017-03-23 21:25:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000009869,  0.000097253,  0.000135781, 568.405307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000135781,  0.000097253
2017-03-23 21:25:28.564089, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000009869,  0.000097957,  0.000135781, 578.274307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000135781,  0.000097957
2017-03-23 21:25:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000000602,  0.000097957,  0.000085132, 578.274307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000085132,  0.000097957
2017-03-23 21:25:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000004994,  0.000097957,  0.000126969, 577.672307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000126969,  0.000097957
2017-03-23 21:25:30.375390, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000004994,  0.000101863,  0.000126969, 572.678307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000126969,  0.000101863
2017-03-23 21:25:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000002737,  0.000101863,  0.000089718, 572.678307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000089718,  0.000101863
2017-03-23 21:25:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000004027,  0.000101863,  0.000124462, 569.941307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000124462,  0.000101863
2017-03-23 21:25:32.281550, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000004027,  0.000105303,  0.000124462, 565.914307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000124462,  0.000105303
2017-03-23 21:25:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000016015,  0.000105303,  0.000129858, 565.914307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000129858,  0.000105303
2017-03-23 21:25:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000000968,  0.000105303,  0.000094421, 581.929307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000094421,  0.000105303
2017-03-23 21:25:34.011407, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000000968,  0.000093193,  0.000094421, 582.897307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000094421,  0.000093193
2017-03-23 21:25:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000026664,  0.000093193,  0.000074486, 582.897307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000074486,  0.000093193
2017-03-23 21:25:34.909868, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000026664,  0.000069240,  0.000074486, 556.233307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000074486,  0.000069240
2017-03-23 21:25:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000023376,  0.000069240,  0.000100449, 556.233307617, S, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000100449,  0.000069240
2017-03-23 21:25:35.942060, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000023376,  0.000100048,  0.000100449, 532.857307617, D, 0.000115278, 1747, 0.000002823, 13926, 438, 49,  0.000100449,  0.000100048
2017-03-23 21:25:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000002979,  0.000100048,  0.000126372, 532.857307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000126372,  0.000100048
2017-03-23 21:25:37.415027, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000002979,  0.000098923,  0.000126372, 535.836307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000126372,  0.000098923
2017-03-23 21:25:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000017181,  0.000098923,  0.000128412, 535.836307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000128412,  0.000098923
2017-03-23 21:25:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000003763,  0.000098923,  0.000099476, 553.017307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000099476,  0.000098923
2017-03-23 21:25:39.214391, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000003763,  0.000108273,  0.000099476, 556.780307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000099476,  0.000108273
2017-03-23 21:25:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000008959,  0.000108273,  0.000102937, 556.780307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000102937,  0.000108273
2017-03-23 21:25:40.183664, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000008959,  0.000102726,  0.000102937, 547.821307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000102937,  0.000102726
2017-03-23 21:25:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000001496,  0.000102726,  0.000120251, 547.821307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000120251,  0.000102726
2017-03-23 21:25:41.734518, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000001496,  0.000111632,  0.000120251, 549.317307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000120251,  0.000111632
2017-03-23 21:25:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000000146,  0.000111632,  0.000099536, 549.317307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000099536,  0.000111632
2017-03-23 21:25:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000016999,  0.000111632,  0.000154531, 549.171307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000154531,  0.000111632
2017-03-23 21:25:43.571409, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000016999,  0.000116313,  0.000154531, 566.170307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000154531,  0.000116313
2017-03-23 21:25:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000034295,  0.000116313,  0.000134374, 566.170307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000134374,  0.000116313
2017-03-23 21:25:44.750168, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000034295,  0.000104722,  0.000134374, 600.465307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000134374,  0.000104722
2017-03-23 21:25:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000002930,  0.000104722,  0.000092313, 600.465307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000092313,  0.000104722
2017-03-23 21:25:45.057190, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002930,  0.000097536,  0.000092313, 603.395307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000092313,  0.000097536
2017-03-23 21:25:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000013401,  0.000097536,  0.000101928, 603.395307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000101928,  0.000097536
2017-03-23 21:25:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000010045,  0.000097536,  0.000098973, 589.994307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000098973,  0.000097536
2017-03-23 21:25:47.036205, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000010045,  0.000102783,  0.000098973, 579.949307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000098973,  0.000102783
2017-03-23 21:25:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000004375,  0.000102783,  0.000130572, 579.949307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000130572,  0.000102783
2017-03-23 21:25:48.717739, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000004375,  0.000108644,  0.000130572, 584.324307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000130572,  0.000108644
2017-03-23 21:25:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000003417,  0.000108644,  0.000096860, 584.324307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000096860,  0.000108644
2017-03-23 21:25:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000002800,  0.000108644,  0.000118137, 587.741307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000118137,  0.000108644
2017-03-23 21:25:50.022312, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000002800,  0.000088769,  0.000118137, 584.941307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000118137,  0.000088769
2017-03-23 21:25:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000000073,  0.000088769,  0.000102333, 584.941307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000102333,  0.000088769
2017-03-23 21:25:51.531325, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000000073,  0.000115396,  0.000102333, 584.868307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000102333,  0.000115396
2017-03-23 21:25:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000006956,  0.000115396,  0.000104324, 584.868307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000104324,  0.000115396
2017-03-23 21:25:52.829524, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000006956,  0.000107798,  0.000104324, 577.912307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000104324,  0.000107798
2017-03-23 21:25:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000030642,  0.000107798,  0.000054852, 577.912307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000054852,  0.000107798
2017-03-23 21:25:53.226397, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000030642,  0.000102011,  0.000054852, 547.270307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000054852,  0.000102011
2017-03-23 21:25:53.517532, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000030642,  0.000104565,  0.000054852, 547.270307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000054852,  0.000104565
2017-03-23 21:25:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000010332,  0.000104565,  0.000144138, 547.270307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000144138,  0.000104565
2017-03-23 21:25:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000021649,  0.000104565,  0.000118051, 536.938307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000118051,  0.000104565
2017-03-23 21:25:55.463377, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000021649,  0.000110944,  0.000118051, 558.587307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000118051,  0.000110944
2017-03-23 21:25:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000000102,  0.000110944,  0.000100441, 558.587307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000100441,  0.000110944
2017-03-23 21:25:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000019022,  0.000110944,  0.000080018, 558.485307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000080018,  0.000110944
2017-03-23 21:25:57.400534, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000019022,  0.000103466,  0.000080018, 539.463307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000080018,  0.000103466
2017-03-23 21:25:57.499902, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000019022,  0.000096561,  0.000080018, 539.463307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000080018,  0.000096561
2017-03-23 21:25:57.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000002353,  0.000096561,  0.000133385, 539.463307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000133385,  0.000096561
2017-03-23 21:25:58.119566, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000002353,  0.000128268,  0.000133385, 537.110307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000133385,  0.000128268
2017-03-23 21:25:58.154451, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000002353,  0.000114728,  0.000133385, 537.110307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000133385,  0.000114728
2017-03-23 21:25:58.883917, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000002353,  0.000095241,  0.000133385, 537.110307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000133385,  0.000095241
2017-03-23 21:25:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000000948,  0.000095241,  0.000082890, 537.110307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000082890,  0.000095241
2017-03-23 21:25:59.282090, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000000948,  0.000114542,  0.000082890, 536.162307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000082890,  0.000114542
2017-03-23 21:25:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000007389,  0.000114542,  0.000120917, 536.162307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000120917,  0.000114542
2017-03-23 21:26:00.205061, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000007389,  0.000094838,  0.000120917, 528.773307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000120917,  0.000094838
2017-03-23 21:26:00.662265, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000007389,  0.000115774,  0.000120917, 528.773307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000120917,  0.000115774
2017-03-23 21:26:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000006755,  0.000115774,  0.000084083, 528.773307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000084083,  0.000115774
2017-03-23 21:26:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000000077,  0.000115774,  0.000134242, 522.018307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000134242,  0.000115774
2017-03-23 21:26:02.328933, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000000077,  0.000121121,  0.000134242, 521.941307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000134242,  0.000121121
2017-03-23 21:26:02.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000037720,  0.000121121,  0.000159892, 521.941307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000159892,  0.000121121
2017-03-23 21:26:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000072314,  0.000121121,  0.000203644, 559.661307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000203644,  0.000121121
2017-03-23 21:26:04.217389, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000072314,  0.000105800,  0.000203644, 631.975307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000203644,  0.000105800
2017-03-23 21:26:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000032501,  0.000105800,  0.000080761, 631.975307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000080761,  0.000105800
2017-03-23 21:26:05.494547, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000032501,  0.000113399,  0.000080761, 664.476307617, D, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000080761,  0.000113399
2017-03-23 21:26:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000011485,  0.000113399,  0.000116418, 664.476307617, S, 0.000111768, 953, 0.000000125, 21006, 544, 36,  0.000116418,  0.000113399
2017-03-23 21:26:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000001038,  0.000113399,  0.000106056, 652.991307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000106056,  0.000113399
2017-03-23 21:26:06.972307, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000001038,  0.000112816,  0.000106056, 654.029307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000106056,  0.000112816
2017-03-23 21:26:07.908610, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000007048,  0.000112816,  0.000128330, 654.029307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000128330,  0.000112816
2017-03-23 21:26:08.766815, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000007048,  0.000117641,  0.000128330, 661.077307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000128330,  0.000117641
2017-03-23 21:26:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000007217,  0.000117641,  0.000077514, 661.077307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000077514,  0.000117641
2017-03-23 21:26:09.773691, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000007217,  0.000115837,  0.000077514, 653.860307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000077514,  0.000115837
2017-03-23 21:26:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000017038,  0.000115837,  0.000108777, 653.860307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000108777,  0.000115837
2017-03-23 21:26:10.149925, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000017038,  0.000129391,  0.000108777, 636.822307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000108777,  0.000129391
2017-03-23 21:26:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000019902,  0.000129391,  0.000071745, 636.822307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000071745,  0.000129391
2017-03-23 21:26:10.976480, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000019902,  0.000137369,  0.000071745, 616.920307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000071745,  0.000137369
2017-03-23 21:26:11.456200, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000019902,  0.000104624,  0.000071745, 616.920307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000071745,  0.000104624
2017-03-23 21:26:11.631679, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000019902,  0.000117240,  0.000071745, 616.920307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000071745,  0.000117240
2017-03-23 21:26:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000022499,  0.000117240,  0.000103065, 616.920307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000103065,  0.000117240
2017-03-23 21:26:12.908303, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000015375,  0.000117240,  0.000085512, 594.421307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000085512,  0.000117240
2017-03-23 21:26:13.427433, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000015375,  0.000106937,  0.000085512, 579.046307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000085512,  0.000106937
2017-03-23 21:26:13.457866, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000015375,  0.000099851,  0.000085512, 579.046307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000085512,  0.000099851
2017-03-23 21:26:13.469965, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000015375,  0.000102048,  0.000085512, 579.046307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000085512,  0.000102048
2017-03-23 21:26:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000007665,  0.000102048,  0.000117779, 579.046307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000117779,  0.000102048
2017-03-23 21:26:14.444400, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000007665,  0.000097454,  0.000117779, 571.381307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000117779,  0.000097454
2017-03-23 21:26:14.781820, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000007665,  0.000108734,  0.000117779, 571.381307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000117779,  0.000108734
2017-03-23 21:26:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000003333,  0.000108734,  0.000106695, 571.381307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000106695,  0.000108734
2017-03-23 21:26:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000004621,  0.000108734,  0.000101765, 574.714307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000101765,  0.000108734
2017-03-23 21:26:16.772766, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000004621,  0.000122710,  0.000101765, 570.093307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000101765,  0.000122710
2017-03-23 21:26:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000005079,  0.000122710,  0.000105840, 570.093307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000105840,  0.000122710
2017-03-23 21:26:17.428560, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000005079,  0.000116904,  0.000105840, 565.014307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000105840,  0.000116904
2017-03-23 21:26:17.908731, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000016381,  0.000116904,  0.000144793, 565.014307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000144793,  0.000116904
2017-03-23 21:26:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000029169,  0.000116904,  0.000131463, 581.395307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000131463,  0.000116904
2017-03-23 21:26:19.070450, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000029169,  0.000118546,  0.000131463, 610.564307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000131463,  0.000118546
2017-03-23 21:26:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000013654,  0.000118546,  0.000113906, 610.564307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000113906,  0.000118546
2017-03-23 21:26:20.570117, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000013654,  0.000114486,  0.000113906, 624.218307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000113906,  0.000114486
2017-03-23 21:26:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000016574,  0.000114486,  0.000071313, 624.218307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000071313,  0.000114486
2017-03-23 21:26:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000022554,  0.000114486,  0.000192326, 607.644307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000192326,  0.000114486
2017-03-23 21:26:22.524011, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000022554,  0.000098758,  0.000192326, 630.198307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000192326,  0.000098758
2017-03-23 21:26:22.562613, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000022554,  0.000103684,  0.000192326, 630.198307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000192326,  0.000103684
2017-03-23 21:26:22.908604, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000017874,  0.000103684,  0.000062856, 630.198307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000062856,  0.000103684
2017-03-23 21:26:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000012327,  0.000103684,  0.000132827, 648.072307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000132827,  0.000103684
2017-03-23 21:26:24.353389, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000012327,  0.000113246,  0.000132827, 635.745307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000132827,  0.000113246
2017-03-23 21:26:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000004513,  0.000113246,  0.000078880, 635.745307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000078880,  0.000113246
2017-03-23 21:26:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000025683,  0.000113246,  0.000090882, 631.232307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000090882,  0.000113246
2017-03-23 21:26:26.253044, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000025683,  0.000105332,  0.000090882, 605.549307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000090882,  0.000105332
2017-03-23 21:26:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000030493,  0.000105332,  0.000069261, 605.549307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000069261,  0.000105332
2017-03-23 21:26:27.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000006613,  0.000105332,  0.000138643, 575.056307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000138643,  0.000105332
2017-03-23 21:26:28.228702, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000006613,  0.000139239,  0.000138643, 568.443307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000138643,  0.000139239
2017-03-23 21:26:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000003924,  0.000139239,  0.000090458, 568.443307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000090458,  0.000139239
2017-03-23 21:26:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000005472,  0.000139239,  0.000119975, 572.367307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000119975,  0.000139239
2017-03-23 21:26:30.118679, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000005472,  0.000105463,  0.000119975, 566.895307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000119975,  0.000105463
2017-03-23 21:26:30.637833, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000005472,  0.000134244,  0.000119975, 566.895307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000119975,  0.000134244
2017-03-23 21:26:30.648148, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000005472,  0.000101015,  0.000119975, 566.895307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000119975,  0.000101015
2017-03-23 21:26:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000007102,  0.000101015,  0.000087697, 566.895307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000087697,  0.000101015
2017-03-23 21:26:31.267525, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000007102,  0.000103739,  0.000087697, 559.793307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000087697,  0.000103739
2017-03-23 21:26:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000002888,  0.000103739,  0.000140327, 559.793307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000140327,  0.000103739
2017-03-23 21:26:32.184624, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000002888,  0.000098912,  0.000140327, 562.681307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000140327,  0.000098912
2017-03-23 21:26:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000006260,  0.000098912,  0.000069222, 562.681307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000069222,  0.000098912
2017-03-23 21:26:33.117794, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000006260,  0.000093559,  0.000069222, 556.421307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000069222,  0.000093559
2017-03-23 21:26:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000024763,  0.000093559,  0.000103103, 556.421307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000103103,  0.000093559
2017-03-23 21:26:34.194233, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000024763,  0.000104148,  0.000103103, 531.658307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000103103,  0.000104148
2017-03-23 21:26:34.777799, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000024763,  0.000131802,  0.000103103, 531.658307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000103103,  0.000131802
2017-03-23 21:26:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000026603,  0.000131802,  0.000065090, 531.658307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000065090,  0.000131802
2017-03-23 21:26:35.599363, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000026603,  0.000087116,  0.000065090, 505.055307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000065090,  0.000087116
2017-03-23 21:26:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000004536,  0.000087116,  0.000146737, 505.055307617, S, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000146737,  0.000087116
2017-03-23 21:26:35.952814, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000004536,  0.000102180,  0.000146737, 500.519307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000146737,  0.000102180
2017-03-23 21:26:36.014027, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000004536,  0.000139755,  0.000146737, 500.519307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000146737,  0.000139755
2017-03-23 21:26:36.629996, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000004536,  0.000093009,  0.000146737, 500.519307617, D, 0.000109784, 541, 0.000004004, 19986, 568, 36,  0.000146737,  0.000093009
2017-03-23 21:26:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000001052,  0.000093009,  0.000076592, 500.519307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000076592,  0.000093009
2017-03-23 21:26:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000022464,  0.000093009,  0.000100244, 501.571307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000100244,  0.000093009
2017-03-23 21:26:37.990219, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000022464,  0.000096657,  0.000100244, 479.107307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000100244,  0.000096657
2017-03-23 21:26:38.427449, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000022464,  0.000087503,  0.000100244, 479.107307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000100244,  0.000087503
2017-03-23 21:26:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000009013,  0.000087503,  0.000103237, 479.107307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000103237,  0.000087503
2017-03-23 21:26:39.869941, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000009013,  0.000092776,  0.000103237, 470.094307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000103237,  0.000092776
2017-03-23 21:26:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000000772,  0.000092776,  0.000116241, 470.094307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000116241,  0.000092776
2017-03-23 21:26:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000009923,  0.000092776,  0.000124399, 469.322307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000124399,  0.000092776
2017-03-23 21:26:41.709783, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000009923,  0.000103141,  0.000124399, 479.245307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000124399,  0.000103141
2017-03-23 21:26:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000017533,  0.000103141,  0.000131391, 479.245307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000131391,  0.000103141
2017-03-23 21:26:42.322325, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000017533,  0.000098017,  0.000131391, 496.778307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000131391,  0.000098017
2017-03-23 21:26:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000011522,  0.000098017,  0.000112368, 496.778307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000112368,  0.000098017
2017-03-23 21:26:43.560402, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000011522,  0.000111156,  0.000112368, 508.300307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000112368,  0.000111156
2017-03-23 21:26:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000003965,  0.000111156,  0.000116382, 508.300307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000116382,  0.000111156
2017-03-23 21:26:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000000518,  0.000111156,  0.000105517, 512.265307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000105517,  0.000111156
2017-03-23 21:26:45.430456, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000000518,  0.000091003,  0.000105517, 512.783307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000105517,  0.000091003
2017-03-23 21:26:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000008578,  0.000091003,  0.000132418, 512.783307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000132418,  0.000091003
2017-03-23 21:26:46.054970, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000008578,  0.000098651,  0.000132418, 521.361307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000132418,  0.000098651
2017-03-23 21:26:46.267359, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000008578,  0.000125340,  0.000132418, 521.361307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000132418,  0.000125340
2017-03-23 21:26:46.474670, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000008578,  0.000096191,  0.000132418, 521.361307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000132418,  0.000096191
2017-03-23 21:26:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000001947,  0.000096191,  0.000084688, 521.361307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000084688,  0.000096191
2017-03-23 21:26:47.090023, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000001947,  0.000099034,  0.000084688, 519.414307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000084688,  0.000099034
2017-03-23 21:26:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000006301,  0.000099034,  0.000123898, 519.414307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000123898,  0.000099034
2017-03-23 21:26:47.958113, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000006301,  0.000112392,  0.000123898, 513.113307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000123898,  0.000112392
2017-03-23 21:26:48.908853, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000000456,  0.000112392,  0.000096175, 513.113307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000096175,  0.000112392
2017-03-23 21:26:49.807083, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000000456,  0.000105837,  0.000096175, 512.657307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000096175,  0.000105837
2017-03-23 21:26:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000009039,  0.000105837,  0.000106630, 512.657307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000106630,  0.000105837
2017-03-23 21:26:49.922010, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000009039,  0.000105863,  0.000106630, 503.618307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000106630,  0.000105863
2017-03-23 21:26:50.743941, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000009039,  0.000098055,  0.000106630, 503.618307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000106630,  0.000098055
2017-03-23 21:26:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000022786,  0.000098055,  0.000068467, 503.618307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000068467,  0.000098055
2017-03-23 21:26:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000017745,  0.000098055,  0.000116513, 480.832307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000116513,  0.000098055
2017-03-23 21:26:52.631578, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000017745,  0.000098712,  0.000116513, 463.087307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000116513,  0.000098712
2017-03-23 21:26:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000003552,  0.000098712,  0.000096771, 463.087307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000096771,  0.000098712
2017-03-23 21:26:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000001257,  0.000098712,  0.000121021, 459.535307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000121021,  0.000098712
2017-03-23 21:26:54.537039, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000001257,  0.000140204,  0.000121021, 458.278307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000121021,  0.000140204
2017-03-23 21:26:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000003166,  0.000140204,  0.000105756, 458.278307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000105756,  0.000140204
2017-03-23 21:26:55.258480, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000003166,  0.000097160,  0.000105756, 461.444307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000105756,  0.000097160
2017-03-23 21:26:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000005622,  0.000097160,  0.000103674, 461.444307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000103674,  0.000097160
2017-03-23 21:26:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000001411,  0.000097160,  0.000114270, 455.822307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000114270,  0.000097160
2017-03-23 21:26:57.121431, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000001411,  0.000094888,  0.000114270, 454.411307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000114270,  0.000094888
2017-03-23 21:26:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000011009,  0.000094888,  0.000128401, 454.411307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000128401,  0.000094888
2017-03-23 21:26:58.908623, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000003920,  0.000094888,  0.000084295, 465.420307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000084295,  0.000094888
2017-03-23 21:26:58.916815, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000003920,  0.000088986,  0.000084295, 461.500307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000084295,  0.000088986
2017-03-23 21:26:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000012683,  0.000088986,  0.000110646, 461.500307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000110646,  0.000088986
2017-03-23 21:27:00.157318, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000012683,  0.000107052,  0.000110646, 448.817307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000110646,  0.000107052
2017-03-23 21:27:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000009517,  0.000107052,  0.000128275, 448.817307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000128275,  0.000107052
2017-03-23 21:27:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000041353,  0.000107052,  0.000174125, 458.334307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000174125,  0.000107052
2017-03-23 21:27:02.030569, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000041353,  0.000155738,  0.000174125, 499.687307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000174125,  0.000155738
2017-03-23 21:27:02.445157, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000041353,  0.000095380,  0.000174125, 499.687307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000174125,  0.000095380
2017-03-23 21:27:02.602586, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000041353,  0.000096576,  0.000174125, 499.687307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000174125,  0.000096576
2017-03-23 21:27:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000078471,  0.000096576,  0.000203931, 499.687307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000203931,  0.000096576
2017-03-23 21:27:03.408950, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000078471,  0.000120174,  0.000203931, 578.158307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000203931,  0.000120174
2017-03-23 21:27:03.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000045391,  0.000120174,  0.000109969, 578.158307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000109969,  0.000120174
2017-03-23 21:27:04.899809, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000045391,  0.000132929,  0.000109969, 623.549307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000109969,  0.000132929
2017-03-23 21:27:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000016122,  0.000132929,  0.000081955, 623.549307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000081955,  0.000132929
2017-03-23 21:27:05.640736, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000016122,  0.000141423,  0.000081955, 607.427307617, D, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000081955,  0.000141423
2017-03-23 21:27:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000018009,  0.000141423,  0.000106727, 607.427307617, S, 0.000110081, 746, -0.000005082, 15055, 592, 42,  0.000106727,  0.000141423
2017-03-23 21:27:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000009190,  0.000141423,  0.000099659, 589.418307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000099659,  0.000141423
2017-03-23 21:27:07.268536, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000009190,  0.000122273,  0.000099659, 580.228307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000099659,  0.000122273
2017-03-23 21:27:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000011932,  0.000122273,  0.000101226, 580.228307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000101226,  0.000122273
2017-03-23 21:27:08.908665, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000018403,  0.000122273,  0.000086701, 568.296307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000086701,  0.000122273
2017-03-23 21:27:09.112701, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000018403,  0.000112129,  0.000086701, 549.893307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000086701,  0.000112129
2017-03-23 21:27:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000000237,  0.000112129,  0.000138395, 549.893307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000138395,  0.000112129
2017-03-23 21:27:09.914558, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000000237,  0.000097511,  0.000138395, 550.130307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000138395,  0.000097511
2017-03-23 21:27:10.158325, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000000237,  0.000102131,  0.000138395, 550.130307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000138395,  0.000102131
2017-03-23 21:27:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000011015,  0.000102131,  0.000064136, 550.130307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000064136,  0.000102131
2017-03-23 21:27:11.362592, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000011015,  0.000108821,  0.000064136, 539.115307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000064136,  0.000108821
2017-03-23 21:27:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000029034,  0.000108821,  0.000102269, 539.115307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000102269,  0.000108821
2017-03-23 21:27:12.601616, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000029034,  0.000130465,  0.000102269, 510.081307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000102269,  0.000130465
2017-03-23 21:27:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000015689,  0.000130465,  0.000090518, 510.081307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000090518,  0.000130465
2017-03-23 21:27:13.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000008827,  0.000130465,  0.000115826, 494.392307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000115826,  0.000130465
2017-03-23 21:27:14.287644, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000008827,  0.000094297,  0.000115826, 485.565307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000115826,  0.000094297
2017-03-23 21:27:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000007648,  0.000094297,  0.000092857, 485.565307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000092857,  0.000094297
2017-03-23 21:27:15.331563, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000007648,  0.000118808,  0.000092857, 477.917307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000092857,  0.000118808
2017-03-23 21:27:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000016721,  0.000118808,  0.000097556, 477.917307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000097556,  0.000118808
2017-03-23 21:27:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000008281,  0.000118808,  0.000142760, 461.196307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000142760,  0.000118808
2017-03-23 21:27:17.183011, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000008281,  0.000111220,  0.000142760, 469.477307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000142760,  0.000111220
2017-03-23 21:27:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000023137,  0.000111220,  0.000127341, 469.477307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000127341,  0.000111220
2017-03-23 21:27:18.107029, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000023137,  0.000103848,  0.000127341, 492.614307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000127341,  0.000103848
2017-03-23 21:27:18.908757, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000020663,  0.000103848,  0.000138028, 492.614307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000138028,  0.000103848
2017-03-23 21:27:19.020867, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000020663,  0.000096208,  0.000138028, 513.277307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000138028,  0.000096208
2017-03-23 21:27:19.496654, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000020663,  0.000101192,  0.000138028, 513.277307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000138028,  0.000101192
2017-03-23 21:27:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000009546,  0.000101192,  0.000105416, 513.277307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000105416,  0.000101192
2017-03-23 21:27:20.632963, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000009546,  0.000109019,  0.000105416, 522.823307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000105416,  0.000109019
2017-03-23 21:27:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000011807,  0.000109019,  0.000095504, 522.823307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000095504,  0.000109019
2017-03-23 21:27:21.754007, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000011807,  0.000107033,  0.000095504, 511.016307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000095504,  0.000107033
2017-03-23 21:27:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000001948,  0.000107033,  0.000125027, 511.016307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000125027,  0.000107033
2017-03-23 21:27:22.845085, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000001948,  0.000104186,  0.000125027, 509.068307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000125027,  0.000104186
2017-03-23 21:27:22.849265, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000001948,  0.000087326,  0.000125027, 509.068307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000125027,  0.000087326
2017-03-23 21:27:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000004188,  0.000087326,  0.000107557, 509.068307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000107557,  0.000087326
2017-03-23 21:27:23.819315, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000004188,  0.000139410,  0.000107557, 513.256307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000107557,  0.000139410
2017-03-23 21:27:23.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000012529,  0.000139410,  0.000091543, 513.256307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000091543,  0.000139410
2017-03-23 21:27:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000019100,  0.000139410,  0.000094458, 500.727307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000094458,  0.000139410
2017-03-23 21:27:25.025075, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000019100,  0.000107363,  0.000094458, 481.627307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000094458,  0.000107363
2017-03-23 21:27:25.851149, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000019100,  0.000099222,  0.000094458, 481.627307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000094458,  0.000099222
2017-03-23 21:27:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000007424,  0.000099222,  0.000144386, 481.627307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000144386,  0.000099222
2017-03-23 21:27:26.708512, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000007424,  0.000105148,  0.000144386, 489.051307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000144386,  0.000105148
2017-03-23 21:27:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000015681,  0.000105148,  0.000110749, 489.051307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000110749,  0.000105148
2017-03-23 21:27:27.819706, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000015681,  0.000101415,  0.000110749, 504.732307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000110749,  0.000101415
2017-03-23 21:27:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000007798,  0.000101415,  0.000097465, 504.732307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000097465,  0.000101415
2017-03-23 21:27:28.908778, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000002836,  0.000101415,  0.000120729, 496.934307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000120729,  0.000101415
2017-03-23 21:27:29.367091, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000002836,  0.000110027,  0.000120729, 494.098307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000120729,  0.000110027
2017-03-23 21:27:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000018458,  0.000110027,  0.000140035, 494.098307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000140035,  0.000110027
2017-03-23 21:27:30.087352, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000018458,  0.000109011,  0.000140035, 512.556307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000140035,  0.000109011
2017-03-23 21:27:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000011228,  0.000109011,  0.000106376, 512.556307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000106376,  0.000109011
2017-03-23 21:27:30.993665, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000011228,  0.000096286,  0.000106376, 523.784307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000106376,  0.000096286
2017-03-23 21:27:31.781400, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000011228,  0.000098375,  0.000106376, 523.784307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000106376,  0.000098375
2017-03-23 21:27:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000022038,  0.000098375,  0.000161636, 523.784307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000161636,  0.000098375
2017-03-23 21:27:32.374694, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000022038,  0.000099648,  0.000161636, 545.822307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000161636,  0.000099648
2017-03-23 21:27:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000005431,  0.000099648,  0.000073089, 545.822307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000073089,  0.000099648
2017-03-23 21:27:33.695612, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000005431,  0.000135292,  0.000073089, 551.253307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000073089,  0.000135292
2017-03-23 21:27:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000006146,  0.000135292,  0.000138638, 551.253307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000138638,  0.000135292
2017-03-23 21:27:34.640597, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000006146,  0.000110190,  0.000138638, 545.107307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000138638,  0.000110190
2017-03-23 21:27:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000013785,  0.000110190,  0.000057931, 545.107307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000057931,  0.000110190
2017-03-23 21:27:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000029369,  0.000110190,  0.000107504, 531.322307617, S, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000107504,  0.000110190
2017-03-23 21:27:36.040119, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000029369,  0.000111011,  0.000107504, 501.953307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000107504,  0.000111011
2017-03-23 21:27:36.851702, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000029369,  0.000123526,  0.000107504, 501.953307617, D, 0.000110620, 631, 0.000002963, 21066, 499, 47,  0.000107504,  0.000123526
2017-03-23 21:27:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000029638,  0.000123526,  0.000057470, 501.953307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000057470,  0.000123526
2017-03-23 21:27:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000027288,  0.000123526,  0.000112283, 472.315307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000112283,  0.000123526
2017-03-23 21:27:38.537442, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000027288,  0.000106876,  0.000112283, 445.027307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000112283,  0.000106876
2017-03-23 21:27:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000002248,  0.000106876,  0.000116550, 445.027307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000116550,  0.000106876
2017-03-23 21:27:39.564595, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000002248,  0.000093028,  0.000116550, 447.275307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000116550,  0.000093028
2017-03-23 21:27:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000020191,  0.000093028,  0.000148097, 447.275307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000148097,  0.000093028
2017-03-23 21:27:40.220358, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000020191,  0.000097588,  0.000148097, 467.466307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000148097,  0.000097588
2017-03-23 21:27:40.707728, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000020191,  0.000089398,  0.000148097, 467.466307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000148097,  0.000089398
2017-03-23 21:27:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000000486,  0.000089398,  0.000077224, 467.466307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000077224,  0.000089398
2017-03-23 21:27:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000006353,  0.000089398,  0.000134582, 467.952307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000134582,  0.000089398
2017-03-23 21:27:41.978528, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000006353,  0.000118762,  0.000134582, 461.599307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000134582,  0.000118762
2017-03-23 21:27:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000002644,  0.000118762,  0.000084804, 461.599307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000084804,  0.000118762
2017-03-23 21:27:43.838306, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000002644,  0.000114931,  0.000084804, 458.955307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000084804,  0.000114931
2017-03-23 21:27:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000009529,  0.000114931,  0.000120989, 458.955307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000120989,  0.000114931
2017-03-23 21:27:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000006300,  0.000114931,  0.000116476, 449.426307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000116476,  0.000114931
2017-03-23 21:27:45.564758, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000006300,  0.000153666,  0.000116476, 455.726307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000116476,  0.000153666
2017-03-23 21:27:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000016415,  0.000153666,  0.000141298, 455.726307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000141298,  0.000153666
2017-03-23 21:27:46.521435, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000016415,  0.000094500,  0.000141298, 472.141307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000141298,  0.000094500
2017-03-23 21:27:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000001827,  0.000094500,  0.000080288, 472.141307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000080288,  0.000094500
2017-03-23 21:27:47.424902, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000001827,  0.000118812,  0.000080288, 470.314307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000080288,  0.000118812
2017-03-23 21:27:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000014021,  0.000118812,  0.000117065, 470.314307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000117065,  0.000118812
2017-03-23 21:27:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000003533,  0.000118812,  0.000101202, 456.293307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000101202,  0.000118812
2017-03-23 21:27:49.002601, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000003533,  0.000093239,  0.000101202, 452.760307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000101202,  0.000093239
2017-03-23 21:27:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000012713,  0.000093239,  0.000149334, 452.760307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000149334,  0.000093239
2017-03-23 21:27:50.883288, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000012713,  0.000129579,  0.000149334, 465.473307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000149334,  0.000129579
2017-03-23 21:27:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000007053,  0.000129579,  0.000089751, 465.473307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000089751,  0.000129579
2017-03-23 21:27:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000009483,  0.000129579,  0.000116354, 472.526307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000116354,  0.000129579
2017-03-23 21:27:52.700532, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000009483,  0.000142071,  0.000116354, 463.043307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000116354,  0.000142071
2017-03-23 21:27:52.753846, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000009483,  0.000134523,  0.000116354, 463.043307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000116354,  0.000134523
2017-03-23 21:27:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000002422,  0.000134523,  0.000104440, 463.043307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000104440,  0.000134523
2017-03-23 21:27:53.770690, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000002422,  0.000095998,  0.000104440, 460.621307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000104440,  0.000095998
2017-03-23 21:27:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000004107,  0.000095998,  0.000129975, 460.621307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000129975,  0.000095998
2017-03-23 21:27:54.708812, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000004107,  0.000091956,  0.000129975, 464.728307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000129975,  0.000091956
2017-03-23 21:27:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000008865,  0.000091956,  0.000078374, 464.728307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000078374,  0.000091956
2017-03-23 21:27:55.853051, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000008865,  0.000107908,  0.000078374, 455.863307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000078374,  0.000107908
2017-03-23 21:27:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000012143,  0.000107908,  0.000171703, 455.863307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000171703,  0.000107908
2017-03-23 21:27:56.874053, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000012143,  0.000095249,  0.000171703, 468.006307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000171703,  0.000095249
2017-03-23 21:27:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000027640,  0.000095249,  0.000109205, 468.006307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000109205,  0.000095249
2017-03-23 21:27:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000000866,  0.000095249,  0.000114699, 495.646307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000114699,  0.000095249
2017-03-23 21:27:58.782052, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000000866,  0.000094629,  0.000114699, 494.780307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000114699,  0.000094629
2017-03-23 21:27:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000010241,  0.000094629,  0.000090554, 494.780307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000090554,  0.000094629
2017-03-23 21:27:59.131980, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000010241,  0.000124344,  0.000090554, 484.539307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000090554,  0.000124344
2017-03-23 21:27:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000012863,  0.000124344,  0.000109445, 484.539307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000109445,  0.000124344
2017-03-23 21:28:00.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000001357,  0.000124344,  0.000118887, 471.676307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000118887,  0.000124344
2017-03-23 21:28:00.978870, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000001357,  0.000096874,  0.000118887, 473.033307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000118887,  0.000096874
2017-03-23 21:28:01.744009, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000001357,  0.000106821,  0.000118887, 473.033307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000118887,  0.000106821
2017-03-23 21:28:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000008878,  0.000106821,  0.000124370, 473.033307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000124370,  0.000106821
2017-03-23 21:28:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000003541,  0.000106821,  0.000108095, 481.911307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000108095,  0.000106821
2017-03-23 21:28:03.205023, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000003541,  0.000128202,  0.000108095, 485.452307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000108095,  0.000128202
2017-03-23 21:28:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000004103,  0.000128202,  0.000125539, 485.452307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000125539,  0.000128202
2017-03-23 21:28:04.599160, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000004103,  0.000119021,  0.000125539, 489.555307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000125539,  0.000119021
2017-03-23 21:28:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000012888,  0.000119021,  0.000125828, 489.555307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000125828,  0.000119021
2017-03-23 21:28:05.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000022454,  0.000119021,  0.000144788, 502.443307617, S, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000144788,  0.000119021
2017-03-23 21:28:06.084376, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000022454,  0.000099453,  0.000144788, 524.897307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000144788,  0.000099453
2017-03-23 21:28:06.451586, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000022454,  0.000086193,  0.000144788, 524.897307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000144788,  0.000086193
2017-03-23 21:28:06.633333, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000022454,  0.000106631,  0.000144788, 524.897307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000144788,  0.000106631
2017-03-23 21:28:06.711772, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000022454,  0.000102394,  0.000144788, 524.897307617, D, 0.000112081, 136, -0.000002915, 14602, 514, 29,  0.000144788,  0.000102394
2017-03-23 21:28:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000008763,  0.000102394,  0.000098977, 524.897307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000098977,  0.000102394
2017-03-23 21:28:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000001891,  0.000102394,  0.000131577, 533.660307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000131577,  0.000102394
2017-03-23 21:28:08.399897, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000001891,  0.000108477,  0.000131577, 535.551307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000131577,  0.000108477
2017-03-23 21:28:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000003199,  0.000108477,  0.000088930, 535.551307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000088930,  0.000108477
2017-03-23 21:28:09.526395, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000003199,  0.000094184,  0.000088930, 532.352307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000088930,  0.000094184
2017-03-23 21:28:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000004518,  0.000094184,  0.000128950, 532.352307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000128950,  0.000094184
2017-03-23 21:28:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000003576,  0.000094184,  0.000104996, 527.834307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000104996,  0.000094184
2017-03-23 21:28:11.004249, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000003576,  0.000101570,  0.000104996, 531.410307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000104996,  0.000101570
2017-03-23 21:28:11.503572, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000003576,  0.000089725,  0.000104996, 531.410307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000104996,  0.000089725
2017-03-23 21:28:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000003746,  0.000089725,  0.000128839, 531.410307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000128839,  0.000089725
2017-03-23 21:28:12.315894, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000003746,  0.000136512,  0.000128839, 535.156307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000128839,  0.000136512
2017-03-23 21:28:12.820678, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000003746,  0.000114118,  0.000128839, 535.156307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000128839,  0.000114118
2017-03-23 21:28:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000021445,  0.000114118,  0.000054416, 535.156307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000054416,  0.000114118
2017-03-23 21:28:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000037370,  0.000114118,  0.000097241, 513.711307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000097241,  0.000114118
2017-03-23 21:28:13.975562, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000037370,  0.000101333,  0.000097241, 476.341307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000097241,  0.000101333
2017-03-23 21:28:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000031320,  0.000101333,  0.000066472, 476.341307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000066472,  0.000101333
2017-03-23 21:28:15.275261, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000031320,  0.000100777,  0.000066472, 445.021307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000066472,  0.000100777
2017-03-23 21:28:15.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000021504,  0.000100777,  0.000116491, 445.021307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000116491,  0.000100777
2017-03-23 21:28:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000008694,  0.000100777,  0.000091754, 423.517307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000091754,  0.000100777
2017-03-23 21:28:17.050683, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000008694,  0.000093843,  0.000091754, 414.823307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000091754,  0.000093843
2017-03-23 21:28:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000000861,  0.000093843,  0.000131773, 414.823307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000131773,  0.000093843
2017-03-23 21:28:18.065157, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000000861,  0.000091508,  0.000131773, 413.962307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000131773,  0.000091508
2017-03-23 21:28:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000003006,  0.000091508,  0.000086920, 413.962307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000086920,  0.000091508
2017-03-23 21:28:19.090975, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000003006,  0.000087495,  0.000086920, 410.956307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000086920,  0.000087495
2017-03-23 21:28:19.823062, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000003006,  0.000095699,  0.000086920, 410.956307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000086920,  0.000095699
2017-03-23 21:28:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000013602,  0.000095699,  0.000109862, 410.956307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000109862,  0.000095699
2017-03-23 21:28:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000020265,  0.000095699,  0.000073037, 397.354307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000073037,  0.000095699
2017-03-23 21:28:21.740966, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000020265,  0.000090771,  0.000073037, 377.089307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000073037,  0.000090771
2017-03-23 21:28:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000014919,  0.000090771,  0.000179839, 377.089307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000179839,  0.000090771
2017-03-23 21:28:22.344384, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000014919,  0.000086834,  0.000179839, 392.008307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000179839,  0.000086834
2017-03-23 21:28:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000055219,  0.000086834,  0.000153187, 392.008307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000153187,  0.000086834
2017-03-23 21:28:22.956952, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000055219,  0.000085055,  0.000153187, 447.227307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000153187,  0.000085055
2017-03-23 21:28:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000027699,  0.000085055,  0.000124976, 447.227307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000124976,  0.000085055
2017-03-23 21:28:24.691850, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000027699,  0.000089833,  0.000124976, 474.926307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000124976,  0.000089833
2017-03-23 21:28:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000029252,  0.000089833,  0.000156556, 474.926307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000156556,  0.000089833
2017-03-23 21:28:25.348550, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000029252,  0.000144818,  0.000156556, 504.178307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000156556,  0.000144818
2017-03-23 21:28:25.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000026940,  0.000144818,  0.000120654, 504.178307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000120654,  0.000144818
2017-03-23 21:28:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000001468,  0.000144818,  0.000105885, 531.118307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000105885,  0.000144818
2017-03-23 21:28:26.977744, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000001468,  0.000109971,  0.000105885, 532.586307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000105885,  0.000109971
2017-03-23 21:28:27.650757, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000001468,  0.000104666,  0.000105885, 532.586307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000105885,  0.000104666
2017-03-23 21:28:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000008755,  0.000104666,  0.000100394, 532.586307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000100394,  0.000104666
2017-03-23 21:28:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000004240,  0.000104666,  0.000115103, 523.831307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000115103,  0.000104666
2017-03-23 21:28:29.451466, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000004240,  0.000159781,  0.000115103, 519.591307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000115103,  0.000159781
2017-03-23 21:28:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000002046,  0.000159781,  0.000113113, 519.591307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000113113,  0.000159781
2017-03-23 21:28:30.101571, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000002046,  0.000121730,  0.000113113, 521.637307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000113113,  0.000121730
2017-03-23 21:28:30.682292, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000002046,  0.000102778,  0.000113113, 521.637307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000113113,  0.000102778
2017-03-23 21:28:30.832746, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000002046,  0.000128429,  0.000113113, 521.637307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000113113,  0.000128429
2017-03-23 21:28:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000005310,  0.000128429,  0.000100812, 521.637307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000100812,  0.000128429
2017-03-23 21:28:31.329636, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000005310,  0.000100395,  0.000100812, 516.327307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000100812,  0.000100395
2017-03-23 21:28:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000009209,  0.000100395,  0.000105563, 516.327307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000105563,  0.000100395
2017-03-23 21:28:32.675439, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000009209,  0.000104543,  0.000105563, 507.118307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000105563,  0.000104543
2017-03-23 21:28:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000018984,  0.000104543,  0.000081086, 507.118307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000081086,  0.000104543
2017-03-23 21:28:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000003336,  0.000104543,  0.000136711, 488.134307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000136711,  0.000104543
2017-03-23 21:28:34.286641, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000003336,  0.000090322,  0.000136711, 484.798307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000136711,  0.000090322
2017-03-23 21:28:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000002321,  0.000090322,  0.000083069, 484.798307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000083069,  0.000090322
2017-03-23 21:28:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000005912,  0.000090322,  0.000153131, 482.477307617, S, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000153131,  0.000090322
2017-03-23 21:28:36.177576, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000005912,  0.000102763,  0.000153131, 488.389307617, D, 0.000112721, 337, 0.000000765, 13188, 471, 18,  0.000153131,  0.000102763
2017-03-23 21:28:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000046971,  0.000102763,  0.000165322, 488.389307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000165322,  0.000102763
2017-03-23 21:28:37.008482, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000046971,  0.000100919,  0.000165322, 535.360307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000165322,  0.000100919
2017-03-23 21:28:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000031889,  0.000100919,  0.000123384, 535.360307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000123384,  0.000100919
2017-03-23 21:28:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000012719,  0.000100919,  0.000076390, 567.249307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000076390,  0.000100919
2017-03-23 21:28:38.986757, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000012719,  0.000100814,  0.000076390, 554.530307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000076390,  0.000100814
2017-03-23 21:28:39.059265, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000012719,  0.000159136,  0.000076390, 554.530307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000076390,  0.000159136
2017-03-23 21:28:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000010081,  0.000159136,  0.000128486, 554.530307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000128486,  0.000159136
2017-03-23 21:28:39.968355, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000010081,  0.000084884,  0.000128486, 544.449307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000128486,  0.000084884
2017-03-23 21:28:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000009015,  0.000084884,  0.000114406, 544.449307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000114406,  0.000084884
2017-03-23 21:28:41.634537, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000009015,  0.000120221,  0.000114406, 553.464307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000114406,  0.000120221
2017-03-23 21:28:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000010412,  0.000120221,  0.000089622, 553.464307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000089622,  0.000120221
2017-03-23 21:28:42.833611, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000010412,  0.000108224,  0.000089622, 543.052307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000089622,  0.000108224
2017-03-23 21:28:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000030317,  0.000108224,  0.000074520, 543.052307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000074520,  0.000108224
2017-03-23 21:28:43.220383, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000030317,  0.000103932,  0.000074520, 512.735307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000074520,  0.000103932
2017-03-23 21:28:43.385762, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000030317,  0.000100207,  0.000074520, 512.735307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000074520,  0.000100207
2017-03-23 21:28:43.396911, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000030317,  0.000110839,  0.000074520, 512.735307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000074520,  0.000110839
2017-03-23 21:28:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000001404,  0.000110839,  0.000146386, 512.735307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000146386,  0.000110839
2017-03-23 21:28:44.288508, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000001404,  0.000156423,  0.000146386, 511.331307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000146386,  0.000156423
2017-03-23 21:28:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000002973,  0.000156423,  0.000082446, 511.331307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000082446,  0.000156423
2017-03-23 21:28:45.608577, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000002973,  0.000104565,  0.000082446, 514.304307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000082446,  0.000104565
2017-03-23 21:28:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000004937,  0.000104565,  0.000130903, 514.304307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000130903,  0.000104565
2017-03-23 21:28:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000006064,  0.000104565,  0.000080362, 509.367307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000080362,  0.000104565
2017-03-23 21:28:46.919208, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000006064,  0.000103032,  0.000080362, 503.303307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000080362,  0.000103032
2017-03-23 21:28:47.586042, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000006064,  0.000098129,  0.000080362, 503.303307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000080362,  0.000098129
2017-03-23 21:28:47.907522, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000052259,  0.000098129,  0.000246924, 503.303307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000246924,  0.000098129
2017-03-23 21:28:47.920581, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000052259,  0.000125159,  0.000246924, 555.562307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000246924,  0.000125159
2017-03-23 21:28:48.256848, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000052259,  0.000075841,  0.000246924, 555.562307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000246924,  0.000075841
2017-03-23 21:28:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000050950,  0.000075841,  0.000078506, 555.562307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000078506,  0.000075841
2017-03-23 21:28:49.655665, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000050950,  0.000100669,  0.000078506, 606.512307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000078506,  0.000100669
2017-03-23 21:28:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000011568,  0.000100669,  0.000123479, 606.512307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000123479,  0.000100669
2017-03-23 21:28:49.907773, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000011568,  0.000059796,  0.000123479, 594.944307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000123479,  0.000059796
2017-03-23 21:28:50.847497, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000011568,  0.000089123,  0.000123479, 594.944307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000123479,  0.000089123
2017-03-23 21:28:50.858712, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000011568,  0.000106393,  0.000123479, 594.944307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000123479,  0.000106393
2017-03-23 21:28:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000009471,  0.000106393,  0.000082327, 594.944307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000082327,  0.000106393
2017-03-23 21:28:51.908728, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000021709,  0.000106393,  0.000098426, 585.473307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000098426,  0.000106393
2017-03-23 21:28:52.845916, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000021709,  0.000114563,  0.000098426, 563.764307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000098426,  0.000114563
2017-03-23 21:28:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000020050,  0.000114563,  0.000085624, 563.764307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000085624,  0.000114563
2017-03-23 21:28:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000015021,  0.000114563,  0.000108463, 543.714307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000108463,  0.000114563
2017-03-23 21:28:54.442113, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000015021,  0.000105933,  0.000108463, 528.693307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000108463,  0.000105933
2017-03-23 21:28:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000019967,  0.000105933,  0.000075651, 528.693307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000075651,  0.000105933
2017-03-23 21:28:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000020365,  0.000105933,  0.000107584, 508.726307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000107584,  0.000105933
2017-03-23 21:28:56.082412, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000020365,  0.000098863,  0.000107584, 488.361307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000107584,  0.000098863
2017-03-23 21:28:56.742348, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000020365,  0.000133380,  0.000107584, 488.361307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000107584,  0.000133380
2017-03-23 21:28:56.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000006540,  0.000133380,  0.000129355, 488.361307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000129355,  0.000133380
2017-03-23 21:28:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000017515,  0.000133380,  0.000129430, 494.901307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000129430,  0.000133380
2017-03-23 21:28:58.139019, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000017515,  0.000095181,  0.000129430, 512.416307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000129430,  0.000095181
2017-03-23 21:28:58.429468, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000017515,  0.000108856,  0.000129430, 512.416307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000129430,  0.000108856
2017-03-23 21:28:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000001102,  0.000108856,  0.000096659, 512.416307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000096659,  0.000108856
2017-03-23 21:28:59.669957, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000001102,  0.000111780,  0.000096659, 513.518307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000096659,  0.000111780
2017-03-23 21:28:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000001110,  0.000111780,  0.000129570, 513.518307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000129570,  0.000111780
2017-03-23 21:29:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000005922,  0.000111780,  0.000082589, 514.628307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000082589,  0.000111780
2017-03-23 21:29:01.216993, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000005922,  0.000113307,  0.000082589, 508.706307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000082589,  0.000113307
2017-03-23 21:29:01.908664, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000002322,  0.000113307,  0.000136600, 508.706307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000136600,  0.000113307
2017-03-23 21:29:02.004152, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000002322,  0.000124212,  0.000136600, 506.384307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000136600,  0.000124212
2017-03-23 21:29:02.590261, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000002322,  0.000093129,  0.000136600, 506.384307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000136600,  0.000093129
2017-03-23 21:29:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000005610,  0.000093129,  0.000098488, 506.384307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000098488,  0.000093129
2017-03-23 21:29:03.748449, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000005610,  0.000166585,  0.000098488, 511.994307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000098488,  0.000166585
2017-03-23 21:29:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000000518,  0.000166585,  0.000126803, 511.994307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000126803,  0.000166585
2017-03-23 21:29:04.426329, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000000518,  0.000108248,  0.000126803, 512.512307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000126803,  0.000108248
2017-03-23 21:29:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000001285,  0.000108248,  0.000095263, 512.512307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000095263,  0.000108248
2017-03-23 21:29:05.843240, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000001285,  0.000093372,  0.000095263, 511.227307617, D, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000095263,  0.000093372
2017-03-23 21:29:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000018294,  0.000093372,  0.000092881, 511.227307617, S, 0.000112354, 625, -0.000001217, 18865, 483, 51,  0.000092881,  0.000093372
2017-03-23 21:29:06.908729, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000030269,  0.000093372,  0.000071212, 492.933307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000071212,  0.000093372
2017-03-23 21:29:06.979553, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000030269,  0.000108136,  0.000071212, 462.664307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000071212,  0.000108136
2017-03-23 21:29:07.729819, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000030269,  0.000118415,  0.000071212, 462.664307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000071212,  0.000118415
2017-03-23 21:29:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000011308,  0.000118415,  0.000130178, 462.664307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000130178,  0.000118415
2017-03-23 21:29:08.055859, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000011308,  0.000098707,  0.000130178, 451.356307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000130178,  0.000098707
2017-03-23 21:29:08.858032, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000011308,  0.000100986,  0.000130178, 451.356307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000130178,  0.000100986
2017-03-23 21:29:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000001054,  0.000100986,  0.000091037, 451.356307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000091037,  0.000100986
2017-03-23 21:29:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000003330,  0.000100986,  0.000138889, 450.302307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000138889,  0.000100986
2017-03-23 21:29:10.807188, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000003330,  0.000080822,  0.000138889, 453.632307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000138889,  0.000080822
2017-03-23 21:29:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000011996,  0.000080822,  0.000108385, 453.632307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000108385,  0.000080822
2017-03-23 21:29:11.519915, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000011996,  0.000099506,  0.000108385, 465.628307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000108385,  0.000099506
2017-03-23 21:29:11.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000003928,  0.000099506,  0.000106984, 465.628307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000106984,  0.000099506
2017-03-23 21:29:12.487403, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000003928,  0.000100975,  0.000106984, 461.700307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000106984,  0.000100975
2017-03-23 21:29:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000005099,  0.000100975,  0.000105851, 461.700307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000105851,  0.000100975
2017-03-23 21:29:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000021696,  0.000100975,  0.000160455, 456.601307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000160455,  0.000100975
2017-03-23 21:29:14.447641, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000021696,  0.000101234,  0.000160455, 478.297307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000160455,  0.000101234
2017-03-23 21:29:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000023897,  0.000101234,  0.000110346, 478.297307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000110346,  0.000101234
2017-03-23 21:29:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000005649,  0.000101234,  0.000124053, 502.194307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000124053,  0.000101234
2017-03-23 21:29:16.051799, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000005649,  0.000097422,  0.000124053, 507.843307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000124053,  0.000097422
2017-03-23 21:29:16.339361, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000005649,  0.000121235,  0.000124053, 507.843307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000124053,  0.000121235
2017-03-23 21:29:16.908762, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000019424,  0.000121235,  0.000138118, 507.843307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000138118,  0.000121235
2017-03-23 21:29:17.610094, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000019424,  0.000095797,  0.000138118, 527.267307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000138118,  0.000095797
2017-03-23 21:29:17.880864, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000019424,  0.000107776,  0.000138118, 527.267307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000138118,  0.000107776
2017-03-23 21:29:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000034471,  0.000107776,  0.000154619, 527.267307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000154619,  0.000107776
2017-03-23 21:29:18.502676, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000034471,  0.000093166,  0.000154619, 561.738307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000154619,  0.000093166
2017-03-23 21:29:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000000862,  0.000093166,  0.000071328, 561.738307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000071328,  0.000093166
2017-03-23 21:29:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000025785,  0.000093166,  0.000204643, 562.600307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000204643,  0.000093166
2017-03-23 21:29:20.109620, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000025785,  0.000104169,  0.000204643, 588.385307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000204643,  0.000104169
2017-03-23 21:29:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000039438,  0.000104169,  0.000099056, 588.385307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000099056,  0.000104169
2017-03-23 21:29:21.779051, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000039438,  0.000114026,  0.000099056, 627.823307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000099056,  0.000114026
2017-03-23 21:29:21.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000023180,  0.000114026,  0.000080106, 627.823307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000080106,  0.000114026
2017-03-23 21:29:22.653176, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000023180,  0.000116332,  0.000080106, 604.643307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000080106,  0.000116332
2017-03-23 21:29:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000023266,  0.000116332,  0.000098998, 604.643307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000098998,  0.000116332
2017-03-23 21:29:23.199543, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000023266,  0.000114117,  0.000098998, 581.377307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000098998,  0.000114117
2017-03-23 21:29:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000001806,  0.000114117,  0.000129926, 581.377307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000129926,  0.000114117
2017-03-23 21:29:24.880125, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000001806,  0.000105952,  0.000129926, 583.183307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000129926,  0.000105952
2017-03-23 21:29:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000008772,  0.000105952,  0.000077675, 583.183307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000077675,  0.000105952
2017-03-23 21:29:25.741091, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000008772,  0.000106567,  0.000077675, 574.411307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000077675,  0.000106567
2017-03-23 21:29:25.883574, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000008772,  0.000125857,  0.000077675, 574.411307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000077675,  0.000125857
2017-03-23 21:29:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000020240,  0.000125857,  0.000106623, 574.411307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000106623,  0.000125857
2017-03-23 21:29:26.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005209,  0.000125857,  0.000107377, 554.171307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000107377,  0.000125857
2017-03-23 21:29:27.204323, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000005209,  0.000110066,  0.000107377, 548.962307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000107377,  0.000110066
2017-03-23 21:29:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000007861,  0.000110066,  0.000132656, 548.962307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000132656,  0.000110066
2017-03-23 21:29:28.725059, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000007861,  0.000114389,  0.000132656, 556.823307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000132656,  0.000114389
2017-03-23 21:29:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000001003,  0.000114389,  0.000089604, 556.823307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000089604,  0.000114389
2017-03-23 21:29:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000001099,  0.000114389,  0.000132526, 555.820307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000132526,  0.000114389
2017-03-23 21:29:30.264051, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000001099,  0.000100927,  0.000132526, 554.721307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000132526,  0.000100927
2017-03-23 21:29:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000000405,  0.000100927,  0.000091115, 554.721307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000091115,  0.000100927
2017-03-23 21:29:31.875032, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000000405,  0.000108868,  0.000091115, 554.316307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000091115,  0.000108868
2017-03-23 21:29:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000001466,  0.000108868,  0.000130467, 554.316307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000130467,  0.000108868
2017-03-23 21:29:32.636226, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000001466,  0.000099567,  0.000130467, 552.850307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000130467,  0.000099567
2017-03-23 21:29:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000006515,  0.000099567,  0.000106942, 552.850307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000106942,  0.000099567
2017-03-23 21:29:33.722058, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000006515,  0.000116618,  0.000106942, 559.365307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000106942,  0.000116618
2017-03-23 21:29:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000007315,  0.000116618,  0.000132012, 559.365307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000132012,  0.000116618
2017-03-23 21:29:34.119995, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000007315,  0.000106711,  0.000132012, 566.680307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000132012,  0.000106711
2017-03-23 21:29:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000000389,  0.000106711,  0.000093163, 566.680307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000093163,  0.000106711
2017-03-23 21:29:35.467254, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000000389,  0.000118446,  0.000093163, 567.069307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000093163,  0.000118446
2017-03-23 21:29:35.711071, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000000389,  0.000109965,  0.000093163, 567.069307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000093163,  0.000109965
2017-03-23 21:29:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000001242,  0.000109965,  0.000133643, 567.069307617, S, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000133643,  0.000109965
2017-03-23 21:29:36.786738, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000001242,  0.000096168,  0.000133643, 568.311307617, D, 0.000112038, 394, 0.000000151, 21083, 530, 31,  0.000133643,  0.000096168
2017-03-23 21:29:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000006015,  0.000096168,  0.000078460, 568.311307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000078460,  0.000096168
2017-03-23 21:29:37.550723, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000006015,  0.000104769,  0.000078460, 562.296307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000078460,  0.000104769
2017-03-23 21:29:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000021050,  0.000104769,  0.000103376, 562.296307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000103376,  0.000104769
2017-03-23 21:29:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000025566,  0.000104769,  0.000069291, 541.246307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000069291,  0.000104769
2017-03-23 21:29:38.930693, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000025566,  0.000096651,  0.000069291, 515.680307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000069291,  0.000096651
2017-03-23 21:29:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000008882,  0.000096651,  0.000136361, 515.680307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000136361,  0.000096651
2017-03-23 21:29:40.756622, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000008882,  0.000188354,  0.000136361, 506.798307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000136361,  0.000188354
2017-03-23 21:29:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000005807,  0.000188354,  0.000098459, 506.798307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000098459,  0.000188354
2017-03-23 21:29:41.846414, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000005807,  0.000094437,  0.000098459, 512.605307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000098459,  0.000094437
2017-03-23 21:29:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000017090,  0.000094437,  0.000091016, 512.605307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000091016,  0.000094437
2017-03-23 21:29:42.028508, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000017090,  0.000108395,  0.000091016, 495.515307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000091016,  0.000108395
2017-03-23 21:29:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000018507,  0.000108395,  0.000095685, 495.515307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000095685,  0.000108395
2017-03-23 21:29:43.803320, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000018507,  0.000091344,  0.000095685, 477.008307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000095685,  0.000091344
2017-03-23 21:29:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000003174,  0.000091344,  0.000121229, 477.008307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000121229,  0.000091344
2017-03-23 21:29:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000002316,  0.000091344,  0.000097164, 473.834307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000097164,  0.000091344
2017-03-23 21:29:45.605857, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000002316,  0.000095353,  0.000097164, 471.518307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000097164,  0.000095353
2017-03-23 21:29:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000001273,  0.000095353,  0.000128148, 471.518307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000128148,  0.000095353
2017-03-23 21:29:46.755238, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000001273,  0.000090847,  0.000128148, 472.791307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000128148,  0.000090847
2017-03-23 21:29:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000009587,  0.000090847,  0.000113402, 472.791307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000113402,  0.000090847
2017-03-23 21:29:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000016558,  0.000090847,  0.000141959, 482.378307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000141959,  0.000090847
2017-03-23 21:29:48.490201, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000016558,  0.000102096,  0.000141959, 498.936307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000141959,  0.000102096
2017-03-23 21:29:48.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000007520,  0.000102096,  0.000095399, 498.936307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000095399,  0.000102096
2017-03-23 21:29:49.896661, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000007520,  0.000111538,  0.000095399, 506.456307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000095399,  0.000111538
2017-03-23 21:29:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000003851,  0.000111538,  0.000119314, 506.456307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000119314,  0.000111538
2017-03-23 21:29:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000042094,  0.000111538,  0.000187313, 502.605307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000187313,  0.000111538
2017-03-23 21:29:51.333435, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000042094,  0.000104850,  0.000187313, 544.699307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000187313,  0.000104850
2017-03-23 21:29:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000037807,  0.000104850,  0.000110951, 544.699307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000110951,  0.000104850
2017-03-23 21:29:52.338885, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000037807,  0.000099559,  0.000110951, 582.506307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000110951,  0.000099559
2017-03-23 21:29:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000015851,  0.000099559,  0.000080430, 582.506307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000080430,  0.000099559
2017-03-23 21:29:53.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000025523,  0.000099559,  0.000091829, 566.655307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000091829,  0.000099559
2017-03-23 21:29:54.015988, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000025523,  0.000100282,  0.000091829, 541.132307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000091829,  0.000100282
2017-03-23 21:29:54.074546, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000025523,  0.000101917,  0.000091829, 541.132307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000091829,  0.000101917
2017-03-23 21:29:54.686775, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000025523,  0.000096485,  0.000091829, 541.132307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000091829,  0.000096485
2017-03-23 21:29:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000017798,  0.000096485,  0.000095228, 541.132307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000095228,  0.000096485
2017-03-23 21:29:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000008819,  0.000096485,  0.000144411, 523.334307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000144411,  0.000096485
2017-03-23 21:29:56.033234, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000008819,  0.000098262,  0.000144411, 532.153307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000144411,  0.000098262
2017-03-23 21:29:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000001920,  0.000098262,  0.000073699, 532.153307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000073699,  0.000098262
2017-03-23 21:29:56.965693, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000001920,  0.000109327,  0.000073699, 530.233307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000073699,  0.000109327
2017-03-23 21:29:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000016214,  0.000109327,  0.000115700, 530.233307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000115700,  0.000109327
2017-03-23 21:29:58.124204, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000016214,  0.000102050,  0.000115700, 514.019307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000115700,  0.000102050
2017-03-23 21:29:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000007606,  0.000102050,  0.000090677, 514.019307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000090677,  0.000102050
2017-03-23 21:29:59.151000, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000007606,  0.000110653,  0.000090677, 506.413307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000090677,  0.000110653
2017-03-23 21:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000008425,  0.000110653,  0.000113803, 506.413307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000113803,  0.000110653
2017-03-23 21:30:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000004227,  0.000110653,  0.000098980, 497.988307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000098980,  0.000110653
2017-03-23 21:30:00.944406, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000004227,  0.000106667,  0.000098980, 493.761307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000098980,  0.000106667
2017-03-23 21:30:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000010562,  0.000106667,  0.000143241, 493.761307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000143241,  0.000106667
2017-03-23 21:30:02.245203, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000010562,  0.000117469,  0.000143241, 504.323307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000143241,  0.000117469
2017-03-23 21:30:02.592696, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000010562,  0.000117492,  0.000143241, 504.323307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000143241,  0.000117492
2017-03-23 21:30:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000019016,  0.000117492,  0.000116153, 504.323307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000116153,  0.000117492
2017-03-23 21:30:03.906717, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000019016,  0.000106961,  0.000116153, 523.339307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000116153,  0.000106961
2017-03-23 21:30:03.907997, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000007848,  0.000106961,  0.000090073, 523.339307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000090073,  0.000106961
2017-03-23 21:30:04.746426, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000007848,  0.000127457,  0.000090073, 515.491307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000090073,  0.000127457
2017-03-23 21:30:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000021393,  0.000127457,  0.000089205, 515.491307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000089205,  0.000127457
2017-03-23 21:30:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000007188,  0.000127457,  0.000118470, 494.098307617, S, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000118470,  0.000127457
2017-03-23 21:30:06.704727, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000007188,  0.000106312,  0.000118470, 486.910307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000118470,  0.000106312
2017-03-23 21:30:06.779770, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000007188,  0.000115665,  0.000118470, 486.910307617, D, 0.000112083, 380, 0.000002513, 16265, 535, 52,  0.000118470,  0.000115665
2017-03-23 21:30:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000018639,  0.000115665,  0.000066354, 486.910307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000066354,  0.000115665
2017-03-23 21:30:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000009492,  0.000115665,  0.000136816, 468.271307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000136816,  0.000115665
2017-03-23 21:30:08.705169, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000009492,  0.000097169,  0.000136816, 458.779307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000136816,  0.000097169
2017-03-23 21:30:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000013908,  0.000097169,  0.000113248, 458.779307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000113248,  0.000097169
2017-03-23 21:30:09.061329, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000013908,  0.000105475,  0.000113248, 472.687307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000113248,  0.000105475
2017-03-23 21:30:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000017467,  0.000105475,  0.000144058, 472.687307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000144058,  0.000105475
2017-03-23 21:30:10.483492, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000017467,  0.000128535,  0.000144058, 490.154307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000144058,  0.000128535
2017-03-23 21:30:10.652639, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000017467,  0.000106242,  0.000144058, 490.154307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000144058,  0.000106242
2017-03-23 21:30:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000018305,  0.000106242,  0.000115440, 490.154307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000115440,  0.000106242
2017-03-23 21:30:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000009673,  0.000106242,  0.000127278, 508.459307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000127278,  0.000106242
2017-03-23 21:30:12.084283, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000009673,  0.000107563,  0.000127278, 518.132307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000127278,  0.000107563
2017-03-23 21:30:12.270289, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000009673,  0.000096305,  0.000127278, 518.132307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000127278,  0.000096305
2017-03-23 21:30:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000016102,  0.000096305,  0.000128490, 518.132307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000128490,  0.000096305
2017-03-23 21:30:13.819326, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000016102,  0.000109632,  0.000128490, 534.234307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000128490,  0.000109632
2017-03-23 21:30:13.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000027696,  0.000109632,  0.000150713, 534.234307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000150713,  0.000109632
2017-03-23 21:30:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000000903,  0.000109632,  0.000074959, 561.930307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000074959,  0.000109632
2017-03-23 21:30:15.076661, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000000903,  0.000107969,  0.000074959, 562.833307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000074959,  0.000107969
2017-03-23 21:30:15.907270, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000040400,  0.000107969,  0.000068002, 562.833307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000068002,  0.000107969
2017-03-23 21:30:16.352486, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000040400,  0.000170572,  0.000068002, 522.433307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000068002,  0.000170572
2017-03-23 21:30:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000033554,  0.000170572,  0.000088446, 522.433307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000088446,  0.000170572
2017-03-23 21:30:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000004975,  0.000170572,  0.000125060, 488.879307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000125060,  0.000170572
2017-03-23 21:30:18.083302, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000004975,  0.000120515,  0.000125060, 483.904307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000125060,  0.000120515
2017-03-23 21:30:18.909192, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000001649,  0.000120515,  0.000101839, 483.904307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000101839,  0.000120515
2017-03-23 21:30:19.115510, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000001649,  0.000150439,  0.000101839, 485.553307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000101839,  0.000150439
2017-03-23 21:30:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000007391,  0.000150439,  0.000136887, 485.553307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000136887,  0.000150439
2017-03-23 21:30:20.193557, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000007391,  0.000102463,  0.000136887, 492.944307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000136887,  0.000102463
2017-03-23 21:30:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000015172,  0.000102463,  0.000117768, 492.944307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000117768,  0.000102463
2017-03-23 21:30:21.073743, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000015172,  0.000116676,  0.000117768, 508.116307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000117768,  0.000116676
2017-03-23 21:30:21.840665, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000015172,  0.000104693,  0.000117768, 508.116307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000117768,  0.000104693
2017-03-23 21:30:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000012915,  0.000104693,  0.000132668, 508.116307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000132668,  0.000104693
2017-03-23 21:30:22.325089, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000012915,  0.000095225,  0.000132668, 521.031307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000132668,  0.000095225
2017-03-23 21:30:22.641956, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000012915,  0.000117625,  0.000132668, 521.031307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000132668,  0.000117625
2017-03-23 21:30:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000002712,  0.000117625,  0.000086755, 521.031307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000086755,  0.000117625
2017-03-23 21:30:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000003710,  0.000117625,  0.000130788, 518.319307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000130788,  0.000117625
2017-03-23 21:30:24.414292, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000003710,  0.000096425,  0.000130788, 514.609307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000130788,  0.000096425
2017-03-23 21:30:24.575604, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000003710,  0.000067648,  0.000130788, 514.609307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000130788,  0.000067648
2017-03-23 21:30:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000001435,  0.000067648,  0.000097056, 514.609307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000097056,  0.000067648
2017-03-23 21:30:24.950940, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000001435,  0.000090145,  0.000097056, 516.044307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000097056,  0.000090145
2017-03-23 21:30:25.335386, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000001435,  0.000097174,  0.000097056, 516.044307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000097056,  0.000097174
2017-03-23 21:30:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000001530,  0.000097174,  0.000130473, 516.044307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000130473,  0.000097174
2017-03-23 21:30:26.843029, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000001530,  0.000111148,  0.000130473, 517.574307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000130473,  0.000111148
2017-03-23 21:30:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000005422,  0.000111148,  0.000082590, 517.574307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000082590,  0.000111148
2017-03-23 21:30:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000001897,  0.000111148,  0.000145064, 512.152307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000145064,  0.000111148
2017-03-23 21:30:28.150562, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000001897,  0.000111388,  0.000145064, 514.049307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000145064,  0.000111388
2017-03-23 21:30:28.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000022809,  0.000111388,  0.000124611, 514.049307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000124611,  0.000111388
2017-03-23 21:30:29.693321, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000022809,  0.000107969,  0.000124611, 536.858307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000124611,  0.000107969
2017-03-23 21:30:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000003688,  0.000107969,  0.000107177, 536.858307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000107177,  0.000107969
2017-03-23 21:30:30.227721, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000003688,  0.000084225,  0.000107177, 540.546307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000107177,  0.000084225
2017-03-23 21:30:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000010604,  0.000084225,  0.000096086, 540.546307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000096086,  0.000084225
2017-03-23 21:30:31.328600, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000010604,  0.000111924,  0.000096086, 529.942307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000096086,  0.000111924
2017-03-23 21:30:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000008567,  0.000111924,  0.000145229, 529.942307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000145229,  0.000111924
2017-03-23 21:30:32.172038, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000008567,  0.000099711,  0.000145229, 538.509307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000145229,  0.000099711
2017-03-23 21:30:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000001332,  0.000099711,  0.000081443, 538.509307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000081443,  0.000099711
2017-03-23 21:30:33.053761, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000001332,  0.000098538,  0.000081443, 539.841307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000081443,  0.000098538
2017-03-23 21:30:33.468484, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000001332,  0.000136797,  0.000081443, 539.841307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000081443,  0.000136797
2017-03-23 21:30:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000004668,  0.000136797,  0.000132964, 539.841307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000132964,  0.000136797
2017-03-23 21:30:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000000755,  0.000136797,  0.000092005, 535.173307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000092005,  0.000136797
2017-03-23 21:30:35.151358, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000000755,  0.000091104,  0.000092005, 535.928307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000092005,  0.000091104
2017-03-23 21:30:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000003949,  0.000091104,  0.000123378, 535.928307617, S, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000123378,  0.000091104
2017-03-23 21:30:35.991268, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000003949,  0.000101640,  0.000123378, 531.979307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000123378,  0.000101640
2017-03-23 21:30:36.480881, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000003949,  0.000100556,  0.000123378, 531.979307617, D, 0.000111200, 403, -0.000002713, 16681, 513, 28,  0.000123378,  0.000100556
2017-03-23 21:30:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000012352,  0.000100556,  0.000074886, 531.979307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000074886,  0.000100556
2017-03-23 21:30:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000019869,  0.000100556,  0.000108207, 519.627307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000108207,  0.000100556
2017-03-23 21:30:38.089122, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000019869,  0.000100965,  0.000108207, 499.758307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000108207,  0.000100965
2017-03-23 21:30:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000002788,  0.000100965,  0.000108999, 499.758307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000108999,  0.000100965
2017-03-23 21:30:39.285045, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000002788,  0.000103093,  0.000108999, 496.970307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000108999,  0.000103093
2017-03-23 21:30:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000010363,  0.000103093,  0.000134366, 496.970307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000134366,  0.000103093
2017-03-23 21:30:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000019574,  0.000103093,  0.000127327, 507.333307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000127327,  0.000103093
2017-03-23 21:30:41.196576, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000019574,  0.000108185,  0.000127327, 526.907307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000127327,  0.000108185
2017-03-23 21:30:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000021983,  0.000108185,  0.000139194, 526.907307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000139194,  0.000108185
2017-03-23 21:30:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000055060,  0.000108185,  0.000193491, 548.890307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000193491,  0.000108185
2017-03-23 21:30:42.973811, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000055060,  0.000092851,  0.000193491, 603.950307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000193491,  0.000092851
2017-03-23 21:30:43.601305, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000055060,  0.000101750,  0.000193491, 603.950307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000193491,  0.000101750
2017-03-23 21:30:43.698616, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000055060,  0.000098624,  0.000193491, 603.950307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000193491,  0.000098624
2017-03-23 21:30:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000033868,  0.000098624,  0.000098180, 603.950307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000098180,  0.000098624
2017-03-23 21:30:44.908675, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000022357,  0.000098624,  0.000082410, 637.818307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000082410,  0.000098624
2017-03-23 21:30:45.024730, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000022357,  0.000121956,  0.000082410, 615.461307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000082410,  0.000121956
2017-03-23 21:30:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000005523,  0.000121956,  0.000132028, 615.461307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000132028,  0.000121956
2017-03-23 21:30:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000009178,  0.000121956,  0.000111991, 609.938307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000111991,  0.000121956
2017-03-23 21:30:46.909291, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000009178,  0.000088338,  0.000111991, 619.116307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000111991,  0.000088338
2017-03-23 21:30:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000048158,  0.000088338,  0.000209807, 619.116307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000209807,  0.000088338
2017-03-23 21:30:48.282365, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000048158,  0.000112801,  0.000209807, 667.274307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000209807,  0.000112801
2017-03-23 21:30:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000067304,  0.000112801,  0.000150385, 667.274307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000150385,  0.000112801
2017-03-23 21:30:49.339251, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000067304,  0.000166778,  0.000150385, 734.578307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000150385,  0.000166778
2017-03-23 21:30:49.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000000852,  0.000166778,  0.000077920, 734.578307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000077920,  0.000166778
2017-03-23 21:30:50.256013, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000000852,  0.000118100,  0.000077920, 735.430307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000077920,  0.000118100
2017-03-23 21:30:50.706932, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000000852,  0.000140751,  0.000077920, 735.430307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000077920,  0.000140751
2017-03-23 21:30:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000027973,  0.000140751,  0.000093538, 735.430307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000093538,  0.000140751
2017-03-23 21:30:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000004634,  0.000140751,  0.000143204, 707.457307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000143204,  0.000140751
2017-03-23 21:30:52.643771, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000004634,  0.000113621,  0.000143204, 712.091307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000143204,  0.000113621
2017-03-23 21:30:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000002861,  0.000113621,  0.000078629, 712.091307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000078629,  0.000113621
2017-03-23 21:30:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000003290,  0.000113621,  0.000142426, 709.230307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000142426,  0.000113621
2017-03-23 21:30:54.327405, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000003290,  0.000113805,  0.000142426, 705.940307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000142426,  0.000113805
2017-03-23 21:30:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000008827,  0.000113805,  0.000067780, 705.940307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000067780,  0.000113805
2017-03-23 21:30:55.262720, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000008827,  0.000192312,  0.000067780, 697.113307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000067780,  0.000192312
2017-03-23 21:30:55.516155, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000008827,  0.000116963,  0.000067780, 697.113307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000067780,  0.000116963
2017-03-23 21:30:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000028462,  0.000116963,  0.000103568, 697.113307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000103568,  0.000116963
2017-03-23 21:30:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000022250,  0.000116963,  0.000080391, 668.651307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000080391,  0.000116963
2017-03-23 21:30:56.971878, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000022250,  0.000103675,  0.000080391, 646.401307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000080391,  0.000103675
2017-03-23 21:30:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000016478,  0.000103675,  0.000114768, 646.401307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000114768,  0.000103675
2017-03-23 21:30:58.068314, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000016478,  0.000105046,  0.000114768, 629.923307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000114768,  0.000105046
2017-03-23 21:30:58.696919, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000016478,  0.000109227,  0.000114768, 629.923307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000114768,  0.000109227
2017-03-23 21:30:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000026346,  0.000109227,  0.000060066, 629.923307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000060066,  0.000109227
2017-03-23 21:30:59.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000033111,  0.000109227,  0.000100992, 603.577307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000100992,  0.000109227
2017-03-23 21:31:00.536940, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000033111,  0.000115235,  0.000100992, 570.466307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000100992,  0.000115235
2017-03-23 21:31:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000009088,  0.000115235,  0.000108057, 570.466307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000108057,  0.000115235
2017-03-23 21:31:01.140889, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000009088,  0.000104594,  0.000108057, 561.378307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000108057,  0.000104594
2017-03-23 21:31:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000000996,  0.000104594,  0.000117023, 561.378307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000117023,  0.000104594
2017-03-23 21:31:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000009122,  0.000104594,  0.000091706, 560.382307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000091706,  0.000104594
2017-03-23 21:31:03.076977, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000009122,  0.000105793,  0.000091706, 551.260307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000091706,  0.000105793
2017-03-23 21:31:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000013407,  0.000105793,  0.000108280, 551.260307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000108280,  0.000105793
2017-03-23 21:31:04.459584, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000013407,  0.000105057,  0.000108280, 537.853307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000108280,  0.000105057
2017-03-23 21:31:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000012861,  0.000105057,  0.000143905, 537.853307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000143905,  0.000105057
2017-03-23 21:31:05.597862, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000012861,  0.000104824,  0.000143905, 550.714307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000143905,  0.000104824
2017-03-23 21:31:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000053470,  0.000104824,  0.000189371, 550.714307617, S, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000189371,  0.000104824
2017-03-23 21:31:06.634696, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000053470,  0.000104787,  0.000189371, 604.184307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000189371,  0.000104787
2017-03-23 21:31:06.860635, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000053470,  0.000097492,  0.000189371, 604.184307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000189371,  0.000097492
2017-03-23 21:31:06.880470, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000053470,  0.000132303,  0.000189371, 604.184307617, D, 0.000111943, 379, 0.000001502, 14831, 515, 26,  0.000189371,  0.000132303
2017-03-23 21:31:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000006302,  0.000132303,  0.000051049, 604.184307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000051049,  0.000132303
2017-03-23 21:31:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000035261,  0.000132303,  0.000107687, 610.486307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000107687,  0.000132303
2017-03-23 21:31:08.331855, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000035261,  0.000108319,  0.000107687, 575.225307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000107687,  0.000108319
2017-03-23 21:31:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000000040,  0.000108319,  0.000121961, 575.225307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000121961,  0.000108319
2017-03-23 21:31:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000044248,  0.000108319,  0.000196413, 575.265307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000196413,  0.000108319
2017-03-23 21:31:10.240660, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000044248,  0.000099196,  0.000196413, 619.513307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000196413,  0.000099196
2017-03-23 21:31:10.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000020171,  0.000099196,  0.000074008, 619.513307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000074008,  0.000099196
2017-03-23 21:31:11.100287, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000020171,  0.000122036,  0.000074008, 639.684307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000074008,  0.000122036
2017-03-23 21:31:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000018938,  0.000122036,  0.000118519, 639.684307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000118519,  0.000122036
2017-03-23 21:31:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000011114,  0.000122036,  0.000089777, 620.746307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000089777,  0.000122036
2017-03-23 21:31:13.041085, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000011114,  0.000118530,  0.000089777, 609.632307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000089777,  0.000118530
2017-03-23 21:31:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000020778,  0.000118530,  0.000098968, 609.632307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000098968,  0.000118530
2017-03-23 21:31:14.558064, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000020778,  0.000105425,  0.000098968, 588.854307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000098968,  0.000105425
2017-03-23 21:31:14.613419, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000020778,  0.000115285,  0.000098968, 588.854307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000098968,  0.000115285
2017-03-23 21:31:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000012389,  0.000115285,  0.000105991, 588.854307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000105991,  0.000115285
2017-03-23 21:31:15.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000007938,  0.000115285,  0.000139280, 576.465307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000139280,  0.000115285
2017-03-23 21:31:16.465553, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000007938,  0.000106513,  0.000139280, 584.403307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000139280,  0.000106513
2017-03-23 21:31:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000011100,  0.000106513,  0.000112320, 584.403307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000112320,  0.000106513
2017-03-23 21:31:17.759643, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000011100,  0.000113357,  0.000112320, 595.503307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000112320,  0.000113357
2017-03-23 21:31:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000016826,  0.000113357,  0.000150785, 595.503307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000150785,  0.000113357
2017-03-23 21:31:18.442313, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000016826,  0.000109469,  0.000150785, 612.329307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000150785,  0.000109469
2017-03-23 21:31:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000000245,  0.000109469,  0.000078332, 612.329307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000078332,  0.000109469
2017-03-23 21:31:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000017031,  0.000109469,  0.000117319, 612.084307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000117319,  0.000109469
2017-03-23 21:31:20.391792, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000017031,  0.000127918,  0.000117319, 595.053307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000117319,  0.000127918
2017-03-23 21:31:20.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000008811,  0.000127918,  0.000094952, 595.053307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000094952,  0.000127918
2017-03-23 21:31:21.011797, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000008811,  0.000124617,  0.000094952, 586.242307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000094952,  0.000124617
2017-03-23 21:31:21.579078, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000008811,  0.000123877,  0.000094952, 586.242307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000094952,  0.000123877
2017-03-23 21:31:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000001132,  0.000123877,  0.000132789, 586.242307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000132789,  0.000123877
2017-03-23 21:31:22.901279, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000001132,  0.000124631,  0.000132789, 585.110307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000132789,  0.000124631
2017-03-23 21:31:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000018650,  0.000124631,  0.000059913, 585.110307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000059913,  0.000124631
2017-03-23 21:31:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000016007,  0.000124631,  0.000138139, 566.460307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000138139,  0.000124631
2017-03-23 21:31:24.577933, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000016007,  0.000109379,  0.000138139, 550.453307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000138139,  0.000109379
2017-03-23 21:31:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000003953,  0.000109379,  0.000084196, 550.453307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000084196,  0.000109379
2017-03-23 21:31:25.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000004039,  0.000109379,  0.000138143, 546.500307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000138143,  0.000109379
2017-03-23 21:31:26.061924, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000004039,  0.000096315,  0.000138143, 542.461307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000138143,  0.000096315
2017-03-23 21:31:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000014475,  0.000096315,  0.000121308, 542.461307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000121308,  0.000096315
2017-03-23 21:31:27.834957, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000014475,  0.000102778,  0.000121308, 556.936307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000121308,  0.000102778
2017-03-23 21:31:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000013921,  0.000102778,  0.000137108, 556.936307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000137108,  0.000102778
2017-03-23 21:31:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000017917,  0.000102778,  0.000057620, 570.857307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000057620,  0.000102778
2017-03-23 21:31:29.448321, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000017917,  0.000100955,  0.000057620, 552.940307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000057620,  0.000100955
2017-03-23 21:31:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000025971,  0.000100955,  0.000120694, 552.940307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000120694,  0.000100955
2017-03-23 21:31:30.615697, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000025971,  0.000107671,  0.000120694, 526.969307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000120694,  0.000107671
2017-03-23 21:31:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000002881,  0.000107671,  0.000114734, 526.969307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000114734,  0.000107671
2017-03-23 21:31:31.323767, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000002881,  0.000102392,  0.000114734, 529.850307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000114734,  0.000102392
2017-03-23 21:31:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000012299,  0.000102392,  0.000089996, 529.850307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000089996,  0.000102392
2017-03-23 21:31:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000014312,  0.000102392,  0.000110656, 517.551307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000110656,  0.000102392
2017-03-23 21:31:33.190592, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000014312,  0.000100368,  0.000110656, 503.239307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000110656,  0.000100368
2017-03-23 21:31:33.813558, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000014312,  0.000126030,  0.000110656, 503.239307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000110656,  0.000126030
2017-03-23 21:31:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000000090,  0.000126030,  0.000118281, 503.239307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000118281,  0.000126030
2017-03-23 21:31:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000008883,  0.000126030,  0.000128444, 503.149307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000128444,  0.000126030
2017-03-23 21:31:35.617969, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000008883,  0.000146961,  0.000128444, 512.032307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000128444,  0.000146961
2017-03-23 21:31:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000014974,  0.000146961,  0.000130676, 512.032307617, S, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000130676,  0.000146961
2017-03-23 21:31:36.113254, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000014974,  0.000098672,  0.000130676, 527.006307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000130676,  0.000098672
2017-03-23 21:31:36.575998, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000014974,  0.000088209,  0.000130676, 527.006307617, D, 0.000113203, 954, 0.000002407, 26676, 611, 74,  0.000130676,  0.000088209
2017-03-23 21:31:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000004698,  0.000088209,  0.000108238, 527.006307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000108238,  0.000088209
2017-03-23 21:31:36.984276, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000004698,  0.000098568,  0.000108238, 531.704307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000108238,  0.000098568
2017-03-23 21:31:37.415536, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000004698,  0.000107620,  0.000108238, 531.704307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000108238,  0.000107620
2017-03-23 21:31:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000000239,  0.000107620,  0.000121622, 531.704307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000121622,  0.000107620
2017-03-23 21:31:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000006058,  0.000107620,  0.000095372, 531.943307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000095372,  0.000107620
2017-03-23 21:31:39.260879, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000006058,  0.000103993,  0.000095372, 525.885307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000095372,  0.000103993
2017-03-23 21:31:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000016303,  0.000103993,  0.000100962, 525.885307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000100962,  0.000103993
2017-03-23 21:31:40.807284, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000016303,  0.000104105,  0.000100962, 509.582307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000100962,  0.000104105
2017-03-23 21:31:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000009994,  0.000104105,  0.000107616, 509.582307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000107616,  0.000104105
2017-03-23 21:31:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000007368,  0.000104105,  0.000135480, 499.588307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000135480,  0.000104105
2017-03-23 21:31:42.275205, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000007368,  0.000113285,  0.000135480, 506.956307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000135480,  0.000113285
2017-03-23 21:31:42.346374, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000007368,  0.000093766,  0.000135480, 506.956307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000135480,  0.000093766
2017-03-23 21:31:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000007143,  0.000093766,  0.000078665, 506.956307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000078665,  0.000093766
2017-03-23 21:31:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000003266,  0.000093766,  0.000143306, 499.813307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000143306,  0.000093766
2017-03-23 21:31:43.912362, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000003266,  0.000089542,  0.000143306, 496.547307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000143306,  0.000089542
2017-03-23 21:31:44.831495, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000003266,  0.000107186,  0.000143306, 496.547307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000143306,  0.000107186
2017-03-23 21:31:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000017984,  0.000107186,  0.000121290, 496.547307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000121290,  0.000107186
2017-03-23 21:31:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000020461,  0.000107186,  0.000148384, 514.531307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000148384,  0.000107186
2017-03-23 21:31:46.811381, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000020461,  0.000102663,  0.000148384, 534.992307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000148384,  0.000102663
2017-03-23 21:31:46.908716, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000003172,  0.000102663,  0.000086882, 534.992307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000086882,  0.000102663
2017-03-23 21:31:47.236858, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000003172,  0.000098054,  0.000086882, 538.164307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000086882,  0.000098054
2017-03-23 21:31:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000005499,  0.000098054,  0.000131127, 538.164307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000131127,  0.000098054
2017-03-23 21:31:48.096558, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000005499,  0.000110260,  0.000131127, 532.665307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000131127,  0.000110260
2017-03-23 21:31:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000001340,  0.000110260,  0.000100351, 532.665307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000100351,  0.000110260
2017-03-23 21:31:49.593343, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000001340,  0.000175396,  0.000100351, 534.005307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000100351,  0.000175396
2017-03-23 21:31:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000040337,  0.000175396,  0.000209231, 534.005307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000209231,  0.000175396
2017-03-23 21:31:50.073933, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000040337,  0.000095412,  0.000209231, 574.342307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000209231,  0.000095412
2017-03-23 21:31:50.785659, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000040337,  0.000097208,  0.000209231, 574.342307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000209231,  0.000097208
2017-03-23 21:31:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000038162,  0.000097208,  0.000097301, 574.342307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000097301,  0.000097208
2017-03-23 21:31:51.576295, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000038162,  0.000101637,  0.000097301, 612.504307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000097301,  0.000101637
2017-03-23 21:31:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000001086,  0.000101637,  0.000136312, 612.504307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000136312,  0.000101637
2017-03-23 21:31:52.739572, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000001086,  0.000106415,  0.000136312, 613.590307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000136312,  0.000106415
2017-03-23 21:31:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000011203,  0.000106415,  0.000072805, 613.590307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000072805,  0.000106415
2017-03-23 21:31:53.400528, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000011203,  0.000104879,  0.000072805, 602.387307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000072805,  0.000104879
2017-03-23 21:31:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000026849,  0.000104879,  0.000104770, 602.387307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000104770,  0.000104879
2017-03-23 21:31:54.811004, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000026849,  0.000098640,  0.000104770, 575.538307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000104770,  0.000098640
2017-03-23 21:31:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000023522,  0.000098640,  0.000078976, 575.538307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000078976,  0.000098640
2017-03-23 21:31:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000012885,  0.000098640,  0.000177267, 552.016307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000177267,  0.000098640
2017-03-23 21:31:56.541423, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000012885,  0.000102380,  0.000177267, 564.901307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000177267,  0.000102380
2017-03-23 21:31:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000018043,  0.000102380,  0.000089378, 564.901307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000089378,  0.000102380
2017-03-23 21:31:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000007023,  0.000102380,  0.000127222, 582.944307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000127222,  0.000102380
2017-03-23 21:31:58.524520, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000007023,  0.000119451,  0.000127222, 575.921307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000127222,  0.000119451
2017-03-23 21:31:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000003796,  0.000119451,  0.000096087, 575.921307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000096087,  0.000119451
2017-03-23 21:31:59.611505, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000003796,  0.000140290,  0.000096087, 572.125307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000096087,  0.000140290
2017-03-23 21:31:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000008578,  0.000140290,  0.000117993, 572.125307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000117993,  0.000140290
2017-03-23 21:32:00.825710, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000008578,  0.000090447,  0.000117993, 563.547307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000117993,  0.000090447
2017-03-23 21:32:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000002126,  0.000090447,  0.000109002, 563.547307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000109002,  0.000090447
2017-03-23 21:32:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000028647,  0.000090447,  0.000179469, 561.421307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000179469,  0.000090447
2017-03-23 21:32:02.581694, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000028647,  0.000107996,  0.000179469, 590.068307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000179469,  0.000107996
2017-03-23 21:32:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000010288,  0.000107996,  0.000072414, 590.068307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000072414,  0.000107996
2017-03-23 21:32:03.281850, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000010288,  0.000143977,  0.000072414, 600.356307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000072414,  0.000143977
2017-03-23 21:32:03.663291, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000010288,  0.000123836,  0.000072414, 600.356307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000072414,  0.000123836
2017-03-23 21:32:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000020422,  0.000123836,  0.000118141, 600.356307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000118141,  0.000123836
2017-03-23 21:32:04.127215, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000020422,  0.000131953,  0.000118141, 579.934307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000118141,  0.000131953
2017-03-23 21:32:04.694033, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000020422,  0.000122472,  0.000118141, 579.934307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000118141,  0.000122472
2017-03-23 21:32:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000016572,  0.000122472,  0.000080122, 579.934307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000080122,  0.000122472
2017-03-23 21:32:05.698323, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000016572,  0.000106477,  0.000080122, 563.362307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000080122,  0.000106477
2017-03-23 21:32:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000015400,  0.000106477,  0.000120391, 563.362307617, S, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000120391,  0.000106477
2017-03-23 21:32:05.966393, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000015400,  0.000175408,  0.000120391, 547.962307617, D, 0.000114909, 234, -0.000002573, 16669, 570, 38,  0.000120391,  0.000175408
2017-03-23 21:32:06.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000014529,  0.000175408,  0.000081803, 547.962307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000081803,  0.000175408
2017-03-23 21:32:07.028241, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000014529,  0.000104660,  0.000081803, 533.433307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000081803,  0.000104660
2017-03-23 21:32:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000010361,  0.000104660,  0.000128882, 533.433307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000128882,  0.000104660
2017-03-23 21:32:08.495302, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000010361,  0.000149095,  0.000128882, 523.072307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000128882,  0.000149095
2017-03-23 21:32:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000048195,  0.000149095,  0.000198998, 523.072307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000198998,  0.000149095
2017-03-23 21:32:09.171349, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000048195,  0.000114306,  0.000198998, 571.267307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000198998,  0.000114306
2017-03-23 21:32:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000054396,  0.000114306,  0.000141791, 571.267307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000141791,  0.000114306
2017-03-23 21:32:10.664412, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000054396,  0.000116477,  0.000141791, 625.663307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000141791,  0.000116477
2017-03-23 21:32:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000002605,  0.000116477,  0.000085913, 625.663307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000085913,  0.000116477
2017-03-23 21:32:11.908647, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000003176,  0.000116477,  0.000141065, 623.058307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000141065,  0.000116477
2017-03-23 21:32:11.976624, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000003176,  0.000120411,  0.000141065, 619.882307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000141065,  0.000120411
2017-03-23 21:32:12.198976, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000003176,  0.000116739,  0.000141065, 619.882307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000141065,  0.000116739
2017-03-23 21:32:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000000174,  0.000116739,  0.000093021, 619.882307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000093021,  0.000116739
2017-03-23 21:32:13.159661, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000000174,  0.000118251,  0.000093021, 620.056307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000093021,  0.000118251
2017-03-23 21:32:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000016199,  0.000118251,  0.000108730, 620.056307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000108730,  0.000118251
2017-03-23 21:32:14.542832, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000016199,  0.000102943,  0.000108730, 603.857307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000108730,  0.000102943
2017-03-23 21:32:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000011318,  0.000102943,  0.000102610, 603.857307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000102610,  0.000102943
2017-03-23 21:32:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000007687,  0.000102943,  0.000115816, 592.539307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000115816,  0.000102943
2017-03-23 21:32:16.331210, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000007687,  0.000127643,  0.000115816, 584.852307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000115816,  0.000127643
2017-03-23 21:32:16.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000015050,  0.000127643,  0.000087834, 584.852307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000087834,  0.000127643
2017-03-23 21:32:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000011590,  0.000127643,  0.000169047, 569.802307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000169047,  0.000127643
2017-03-23 21:32:18.210886, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000011590,  0.000120708,  0.000169047, 581.392307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000169047,  0.000120708
2017-03-23 21:32:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000047351,  0.000120708,  0.000159614, 581.392307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000159614,  0.000120708
2017-03-23 21:32:19.573706, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000047351,  0.000122059,  0.000159614, 628.743307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000159614,  0.000122059
2017-03-23 21:32:19.787350, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000047351,  0.000116059,  0.000159614, 628.743307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000159614,  0.000116059
2017-03-23 21:32:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000016621,  0.000116059,  0.000108587, 628.743307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000108587,  0.000116059
2017-03-23 21:32:20.526618, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000016621,  0.000105602,  0.000108587, 645.364307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000108587,  0.000105602
2017-03-23 21:32:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000003874,  0.000105602,  0.000119439, 645.364307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000119439,  0.000105602
2017-03-23 21:32:21.386155, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000003874,  0.000142734,  0.000119439, 641.490307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000119439,  0.000142734
2017-03-23 21:32:21.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000006759,  0.000142734,  0.000102907, 641.490307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000102907,  0.000142734
2017-03-23 21:32:22.080290, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000006759,  0.000111192,  0.000102907, 634.731307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000102907,  0.000111192
2017-03-23 21:32:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000020414,  0.000111192,  0.000092165, 634.731307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000092165,  0.000111192
2017-03-23 21:32:23.531151, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000020414,  0.000107378,  0.000092165, 614.317307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000092165,  0.000107378
2017-03-23 21:32:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000023518,  0.000107378,  0.000096490, 614.317307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000096490,  0.000107378
2017-03-23 21:32:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000027686,  0.000107378,  0.000083601, 590.799307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000083601,  0.000107378
2017-03-23 21:32:25.180997, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000027686,  0.000109419,  0.000083601, 563.113307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000083601,  0.000109419
2017-03-23 21:32:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000009856,  0.000109419,  0.000131845, 563.113307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000131845,  0.000109419
2017-03-23 21:32:26.908331, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000011539,  0.000109419,  0.000126086, 553.257307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000126086,  0.000109419
2017-03-23 21:32:27.038295, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000011539,  0.000093130,  0.000126086, 564.796307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000126086,  0.000093130
2017-03-23 21:32:27.150072, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000011539,  0.000113300,  0.000126086, 564.796307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000126086,  0.000113300
2017-03-23 21:32:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000010793,  0.000113300,  0.000086916, 564.796307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000086916,  0.000113300
2017-03-23 21:32:28.210199, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000010793,  0.000104200,  0.000086916, 554.003307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000086916,  0.000104200
2017-03-23 21:32:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000031951,  0.000104200,  0.000083356, 554.003307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000083356,  0.000104200
2017-03-23 21:32:29.797837, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000031951,  0.000105233,  0.000083356, 522.052307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000083356,  0.000105233
2017-03-23 21:32:29.892502, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000031951,  0.000117429,  0.000083356, 522.052307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000083356,  0.000117429
2017-03-23 21:32:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000028381,  0.000117429,  0.000093260, 522.052307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000093260,  0.000117429
2017-03-23 21:32:30.039354, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000028381,  0.000104301,  0.000093260, 493.671307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000093260,  0.000104301
2017-03-23 21:32:30.841025, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000028381,  0.000087535,  0.000093260, 493.671307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000093260,  0.000087535
2017-03-23 21:32:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000018546,  0.000087535,  0.000101782, 493.671307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000101782,  0.000087535
2017-03-23 21:32:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000002683,  0.000087535,  0.000124388, 475.125307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000124388,  0.000087535
2017-03-23 21:32:32.691508, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000002683,  0.000108029,  0.000124388, 472.442307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000124388,  0.000108029
2017-03-23 21:32:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000006608,  0.000108029,  0.000120170, 472.442307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000120170,  0.000108029
2017-03-23 21:32:33.538390, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000006608,  0.000098620,  0.000120170, 479.050307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000120170,  0.000098620
2017-03-23 21:32:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000020001,  0.000098620,  0.000150936, 479.050307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000150936,  0.000098620
2017-03-23 21:32:34.721349, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000020001,  0.000106619,  0.000150936, 499.051307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000150936,  0.000106619
2017-03-23 21:32:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000004653,  0.000106619,  0.000070874, 499.051307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000070874,  0.000106619
2017-03-23 21:32:35.035472, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000004653,  0.000104205,  0.000070874, 494.398307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000070874,  0.000104205
2017-03-23 21:32:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000003256,  0.000104205,  0.000166695, 494.398307617, S, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000166695,  0.000104205
2017-03-23 21:32:36.449060, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000003256,  0.000125760,  0.000166695, 497.654307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000166695,  0.000125760
2017-03-23 21:32:36.636148, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000003256,  0.000105392,  0.000166695, 497.654307617, D, 0.000115097, 625, 0.000000699, 16900, 553, 34,  0.000166695,  0.000105392
2017-03-23 21:32:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000032403,  0.000105392,  0.000129476, 497.654307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000129476,  0.000105392
2017-03-23 21:32:37.218246, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000032403,  0.000114559,  0.000129476, 530.057307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000129476,  0.000114559
2017-03-23 21:32:37.693501, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000032403,  0.000092574,  0.000129476, 530.057307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000129476,  0.000092574
2017-03-23 21:32:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000013032,  0.000092574,  0.000128587, 530.057307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000128587,  0.000092574
2017-03-23 21:32:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000007340,  0.000092574,  0.000088943, 543.089307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000088943,  0.000092574
2017-03-23 21:32:39.347502, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000007340,  0.000115386,  0.000088943, 535.749307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000088943,  0.000115386
2017-03-23 21:32:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000002080,  0.000115386,  0.000138959, 535.749307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000138959,  0.000115386
2017-03-23 21:32:40.605509, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000002080,  0.000095514,  0.000138959, 533.669307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000138959,  0.000095514
2017-03-23 21:32:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000001107,  0.000095514,  0.000090642, 533.669307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000090642,  0.000095514
2017-03-23 21:32:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000000791,  0.000095514,  0.000139492, 532.562307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000139492,  0.000095514
2017-03-23 21:32:42.573811, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000000791,  0.000112843,  0.000139492, 531.771307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000139492,  0.000112843
2017-03-23 21:32:42.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000005120,  0.000112843,  0.000102555, 531.771307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000102555,  0.000112843
2017-03-23 21:32:43.539624, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000005120,  0.000099302,  0.000102555, 536.891307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000102555,  0.000099302
2017-03-23 21:32:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000004297,  0.000099302,  0.000137900, 536.891307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000137900,  0.000099302
2017-03-23 21:32:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000020688,  0.000099302,  0.000135299, 541.188307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000135299,  0.000099302
2017-03-23 21:32:45.019866, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000020688,  0.000129304,  0.000135299, 561.876307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000135299,  0.000129304
2017-03-23 21:32:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000029182,  0.000129304,  0.000154898, 561.876307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000154898,  0.000129304
2017-03-23 21:32:45.948728, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000029182,  0.000101182,  0.000154898, 591.058307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000154898,  0.000101182
2017-03-23 21:32:46.297721, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000029182,  0.000107827,  0.000154898, 591.058307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000154898,  0.000107827
2017-03-23 21:32:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000000552,  0.000107827,  0.000078485, 591.058307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000078485,  0.000107827
2017-03-23 21:32:47.566012, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000000552,  0.000117461,  0.000078485, 591.610307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000078485,  0.000117461
2017-03-23 21:32:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000029431,  0.000117461,  0.000095340, 591.610307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000095340,  0.000117461
2017-03-23 21:32:48.374493, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000029431,  0.000105104,  0.000095340, 562.179307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000095340,  0.000105104
2017-03-23 21:32:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000025314,  0.000105104,  0.000086423, 562.179307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000086423,  0.000105104
2017-03-23 21:32:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000008001,  0.000105104,  0.000129698, 536.865307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000129698,  0.000105104
2017-03-23 21:32:50.086238, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000008001,  0.000140895,  0.000129698, 528.864307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000129698,  0.000140895
2017-03-23 21:32:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000011434,  0.000140895,  0.000125322, 528.864307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000125322,  0.000140895
2017-03-23 21:32:51.567924, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000011434,  0.000094262,  0.000125322, 540.298307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000125322,  0.000094262
2017-03-23 21:32:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000016525,  0.000094262,  0.000140008, 540.298307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000140008,  0.000094262
2017-03-23 21:32:52.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000004172,  0.000094262,  0.000100716, 556.823307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000100716,  0.000094262
2017-03-23 21:32:53.115567, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000004172,  0.000098501,  0.000100716, 560.995307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000100716,  0.000098501
2017-03-23 21:32:53.686579, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000004172,  0.000101047,  0.000100716, 560.995307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000100716,  0.000101047
2017-03-23 21:32:53.862379, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000004172,  0.000096852,  0.000100716, 560.995307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000100716,  0.000096852
2017-03-23 21:32:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000019178,  0.000096852,  0.000092632, 560.995307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000092632,  0.000096852
2017-03-23 21:32:54.860784, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000019178,  0.000109646,  0.000092632, 541.817307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000092632,  0.000109646
2017-03-23 21:32:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000027964,  0.000109646,  0.000082226, 541.817307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000082226,  0.000109646
2017-03-23 21:32:55.081414, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000027964,  0.000093883,  0.000082226, 513.853307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000082226,  0.000093883
2017-03-23 21:32:55.114398, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000027964,  0.000099919,  0.000082226, 513.853307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000082226,  0.000099919
2017-03-23 21:32:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000000350,  0.000099919,  0.000148298, 513.853307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000148298,  0.000099919
2017-03-23 21:32:56.224375, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000000350,  0.000095925,  0.000148298, 514.203307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000148298,  0.000095925
2017-03-23 21:32:56.907539, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000077214,  0.000095925,  0.000235111, 514.203307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000235111,  0.000095925
2017-03-23 21:32:57.504982, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000077214,  0.000113509,  0.000235111, 591.417307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000235111,  0.000113509
2017-03-23 21:32:57.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000095612,  0.000113509,  0.000185499, 591.417307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000185499,  0.000113509
2017-03-23 21:32:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000017627,  0.000113509,  0.000079667, 687.029307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000079667,  0.000113509
2017-03-23 21:32:59.125522, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000017627,  0.000167937,  0.000079667, 704.656307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000079667,  0.000167937
2017-03-23 21:32:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000022499,  0.000167937,  0.000105778, 704.656307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000105778,  0.000167937
2017-03-23 21:33:00.329880, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000022499,  0.000116004,  0.000105778, 682.157307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000105778,  0.000116004
2017-03-23 21:33:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000011844,  0.000116004,  0.000148917, 682.157307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000148917,  0.000116004
2017-03-23 21:33:01.757315, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000011844,  0.000139144,  0.000148917, 694.001307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000148917,  0.000139144
2017-03-23 21:33:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000036342,  0.000139144,  0.000154992, 694.001307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000154992,  0.000139144
2017-03-23 21:33:02.179319, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000036342,  0.000151080,  0.000154992, 730.343307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000154992,  0.000151080
2017-03-23 21:33:02.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000004953,  0.000151080,  0.000067026, 730.343307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000067026,  0.000151080
2017-03-23 21:33:03.234023, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000004953,  0.000130562,  0.000067026, 725.390307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000067026,  0.000130562
2017-03-23 21:33:03.508136, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000004953,  0.000120440,  0.000067026, 725.390307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000067026,  0.000120440
2017-03-23 21:33:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000035804,  0.000120440,  0.000093640, 725.390307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000093640,  0.000120440
2017-03-23 21:33:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000019516,  0.000120440,  0.000099440, 689.586307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000099440,  0.000120440
2017-03-23 21:33:05.112984, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000019516,  0.000130721,  0.000099440, 670.070307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000099440,  0.000130721
2017-03-23 21:33:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000009031,  0.000130721,  0.000114428, 670.070307617, S, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000114428,  0.000130721
2017-03-23 21:33:06.481651, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000009031,  0.000116401,  0.000114428, 661.039307617, D, 0.000116682, 834, -0.000001677, 21702, 566, 55,  0.000114428,  0.000116401
2017-03-23 21:33:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000006415,  0.000116401,  0.000104479, 661.039307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000104479,  0.000116401
2017-03-23 21:33:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000017832,  0.000116401,  0.000091583, 654.624307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000091583,  0.000116401
2017-03-23 21:33:08.169200, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000017832,  0.000157454,  0.000091583, 636.792307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000091583,  0.000157454
2017-03-23 21:33:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000034904,  0.000157454,  0.000070400, 636.792307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000070400,  0.000157454
2017-03-23 21:33:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000031104,  0.000157454,  0.000099247, 601.888307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000099247,  0.000157454
2017-03-23 21:33:09.960918, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000031104,  0.000125667,  0.000099247, 570.784307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000099247,  0.000125667
2017-03-23 21:33:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000027018,  0.000125667,  0.000078612, 570.784307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000078612,  0.000125667
2017-03-23 21:33:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000013761,  0.000125667,  0.000125803, 543.766307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000125803,  0.000125667
2017-03-23 21:33:11.911482, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000013761,  0.000120478,  0.000125803, 530.005307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000125803,  0.000120478
2017-03-23 21:33:12.074082, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000013761,  0.000098879,  0.000125803, 530.005307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000125803,  0.000098879
2017-03-23 21:33:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000004995,  0.000098879,  0.000116180, 530.005307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000116180,  0.000098879
2017-03-23 21:33:13.519648, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000004995,  0.000102737,  0.000116180, 535.000307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000116180,  0.000102737
2017-03-23 21:33:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000008289,  0.000102737,  0.000099209, 535.000307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000099209,  0.000102737
2017-03-23 21:33:14.728067, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000008289,  0.000101239,  0.000099209, 526.711307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000099209,  0.000101239
2017-03-23 21:33:14.858815, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000008289,  0.000100627,  0.000099209, 526.711307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000099209,  0.000100627
2017-03-23 21:33:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000012832,  0.000100627,  0.000157925, 526.711307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000157925,  0.000100627
2017-03-23 21:33:15.270289, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000012832,  0.000114209,  0.000157925, 539.543307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000157925,  0.000114209
2017-03-23 21:33:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000024044,  0.000114209,  0.000121256, 539.543307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000121256,  0.000114209
2017-03-23 21:33:15.958735, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000024044,  0.000104719,  0.000121256, 563.587307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000121256,  0.000104719
2017-03-23 21:33:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000013754,  0.000104719,  0.000082507, 563.587307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000082507,  0.000104719
2017-03-23 21:33:17.018200, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000013754,  0.000101696,  0.000082507, 549.833307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000082507,  0.000101696
2017-03-23 21:33:17.778518, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000013754,  0.000120984,  0.000082507, 549.833307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000082507,  0.000120984
2017-03-23 21:33:17.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000012339,  0.000120984,  0.000123730, 549.833307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000123730,  0.000120984
2017-03-23 21:33:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000000251,  0.000120984,  0.000107190, 537.494307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000107190,  0.000120984
2017-03-23 21:33:19.735101, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000000251,  0.000106747,  0.000107190, 537.745307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000107190,  0.000106747
2017-03-23 21:33:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000001521,  0.000106747,  0.000120016, 537.745307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000120016,  0.000106747
2017-03-23 21:33:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000007579,  0.000106747,  0.000094904, 536.224307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000094904,  0.000106747
2017-03-23 21:33:21.602886, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000007579,  0.000109232,  0.000094904, 528.645307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000094904,  0.000109232
2017-03-23 21:33:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000017798,  0.000109232,  0.000099412, 528.645307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000099412,  0.000109232
2017-03-23 21:33:22.074670, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000017798,  0.000120318,  0.000099412, 510.847307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000099412,  0.000120318
2017-03-23 21:33:22.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000006670,  0.000120318,  0.000116858, 510.847307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000116858,  0.000120318
2017-03-23 21:33:23.512865, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000006670,  0.000101072,  0.000116858, 504.177307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000116858,  0.000101072
2017-03-23 21:33:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000003195,  0.000101072,  0.000118922, 504.177307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000118922,  0.000101072
2017-03-23 21:33:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000015265,  0.000101072,  0.000079855, 507.372307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000079855,  0.000101072
2017-03-23 21:33:24.928197, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000015265,  0.000110823,  0.000079855, 492.107307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000079855,  0.000110823
2017-03-23 21:33:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000006875,  0.000110823,  0.000135507, 492.107307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000135507,  0.000110823
2017-03-23 21:33:25.970788, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000006875,  0.000102985,  0.000135507, 485.232307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000135507,  0.000102985
2017-03-23 21:33:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000004241,  0.000102985,  0.000101780, 485.232307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000101780,  0.000102985
2017-03-23 21:33:27.584650, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000004241,  0.000135895,  0.000101780, 489.473307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000101780,  0.000135895
2017-03-23 21:33:27.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000001538,  0.000135895,  0.000130061, 489.473307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000130061,  0.000135895
2017-03-23 21:33:27.998187, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000001538,  0.000104499,  0.000130061, 491.011307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000130061,  0.000104499
2017-03-23 21:33:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000016261,  0.000104499,  0.000066311, 491.011307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000066311,  0.000104499
2017-03-23 21:33:29.261374, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000016261,  0.000094861,  0.000066311, 474.750307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000066311,  0.000094861
2017-03-23 21:33:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000007860,  0.000094861,  0.000146678, 474.750307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000146678,  0.000094861
2017-03-23 21:33:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000014564,  0.000094861,  0.000110917, 466.890307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000110917,  0.000094861
2017-03-23 21:33:30.907845, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000014564,  0.000047652,  0.000110917, 481.454307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000110917,  0.000047652
2017-03-23 21:33:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000006913,  0.000047652,  0.000130839, 481.454307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000130839,  0.000047652
2017-03-23 21:33:32.431333, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000006913,  0.000099738,  0.000130839, 488.367307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000130839,  0.000099738
2017-03-23 21:33:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000000980,  0.000099738,  0.000098259, 488.367307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000098259,  0.000099738
2017-03-23 21:33:32.974996, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000000980,  0.000110221,  0.000098259, 489.347307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000098259,  0.000110221
2017-03-23 21:33:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000000769,  0.000110221,  0.000130104, 489.347307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000130104,  0.000110221
2017-03-23 21:33:34.242009, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000000769,  0.000099057,  0.000130104, 490.116307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000130104,  0.000099057
2017-03-23 21:33:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000003165,  0.000099057,  0.000090271, 490.116307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000090271,  0.000099057
2017-03-23 21:33:34.969745, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000003165,  0.000098236,  0.000090271, 486.951307617, D, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000090271,  0.000098236
2017-03-23 21:33:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000016664,  0.000098236,  0.000102905, 486.951307617, S, 0.000115776, 511, 0.000005446, 28772, 591, 72,  0.000102905,  0.000098236
2017-03-23 21:33:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000000054,  0.000098236,  0.000123353, 470.287307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000123353,  0.000098236
2017-03-23 21:33:36.940546, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000000054,  0.000090598,  0.000123353, 470.233307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000123353,  0.000090598
2017-03-23 21:33:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000009849,  0.000090598,  0.000122516, 470.233307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000122516,  0.000090598
2017-03-23 21:33:38.629426, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000009849,  0.000093924,  0.000122516, 480.082307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000122516,  0.000093924
2017-03-23 21:33:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000013160,  0.000093924,  0.000077054, 480.082307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000077054,  0.000093924
2017-03-23 21:33:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000022302,  0.000093924,  0.000104146, 466.922307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000104146,  0.000093924
2017-03-23 21:33:40.411712, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000022302,  0.000099503,  0.000104146, 444.620307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000104146,  0.000099503
2017-03-23 21:33:40.656570, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000022302,  0.000090813,  0.000104146, 444.620307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000104146,  0.000090813
2017-03-23 21:33:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000009072,  0.000090813,  0.000103187, 444.620307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000103187,  0.000090813
2017-03-23 21:33:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000013124,  0.000090813,  0.000148211, 435.548307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000148211,  0.000090813
2017-03-23 21:33:41.950158, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000013124,  0.000136049,  0.000148211, 448.672307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000148211,  0.000136049
2017-03-23 21:33:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000005496,  0.000136049,  0.000088044, 448.672307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000088044,  0.000136049
2017-03-23 21:33:43.101003, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000005496,  0.000120947,  0.000088044, 454.168307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000088044,  0.000120947
2017-03-23 21:33:43.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000005181,  0.000120947,  0.000127137, 454.168307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000127137,  0.000120947
2017-03-23 21:33:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000012531,  0.000120947,  0.000123635, 448.987307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000123635,  0.000120947
2017-03-23 21:33:45.033260, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000012531,  0.000097594,  0.000123635, 461.518307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000123635,  0.000097594
2017-03-23 21:33:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000011687,  0.000097594,  0.000125365, 461.518307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000125365,  0.000097594
2017-03-23 21:33:46.118371, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000011687,  0.000102206,  0.000125365, 473.205307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000125365,  0.000102206
2017-03-23 21:33:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000015137,  0.000102206,  0.000069894, 473.205307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000069894,  0.000102206
2017-03-23 21:33:47.221579, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000015137,  0.000091142,  0.000069894, 458.068307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000069894,  0.000091142
2017-03-23 21:33:47.314405, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000015137,  0.000093655,  0.000069894, 458.068307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000069894,  0.000093655
2017-03-23 21:33:47.845049, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000015137,  0.000115071,  0.000069894, 458.068307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000069894,  0.000115071
2017-03-23 21:33:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000013274,  0.000115071,  0.000127959, 458.068307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000127959,  0.000115071
2017-03-23 21:33:48.154612, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000013274,  0.000095950,  0.000127959, 444.794307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000127959,  0.000095950
2017-03-23 21:33:48.379944, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000013274,  0.000101165,  0.000127959, 444.794307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000127959,  0.000101165
2017-03-23 21:33:48.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000001589,  0.000101165,  0.000092022, 444.794307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000092022,  0.000101165
2017-03-23 21:33:49.321767, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000001589,  0.000095220,  0.000092022, 443.205307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000092022,  0.000095220
2017-03-23 21:33:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000000234,  0.000095220,  0.000131371, 443.205307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000131371,  0.000095220
2017-03-23 21:33:50.319719, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000000234,  0.000087753,  0.000131371, 443.439307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000131371,  0.000087753
2017-03-23 21:33:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000011614,  0.000087753,  0.000068057, 443.439307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000068057,  0.000087753
2017-03-23 21:33:51.604409, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000011614,  0.000097327,  0.000068057, 431.825307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000068057,  0.000097327
2017-03-23 21:33:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000028260,  0.000097327,  0.000210729, 431.825307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000210729,  0.000097327
2017-03-23 21:33:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000062263,  0.000097327,  0.000135828, 460.085307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000135828,  0.000097327
2017-03-23 21:33:53.306384, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000062263,  0.000102935,  0.000135828, 522.348307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000135828,  0.000102935
2017-03-23 21:33:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000007157,  0.000102935,  0.000100360, 522.348307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000100360,  0.000102935
2017-03-23 21:33:54.260826, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000007157,  0.000120911,  0.000100360, 529.505307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000100360,  0.000120911
2017-03-23 21:33:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000017619,  0.000120911,  0.000086183, 529.505307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000086183,  0.000120911
2017-03-23 21:33:55.413136, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000017619,  0.000097935,  0.000086183, 511.886307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000086183,  0.000097935
2017-03-23 21:33:55.586741, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000017619,  0.000102215,  0.000086183, 511.886307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000086183,  0.000102215
2017-03-23 21:33:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000003110,  0.000102215,  0.000129018, 511.886307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000129018,  0.000102215
2017-03-23 21:33:55.979213, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000003110,  0.000092916,  0.000129018, 508.776307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000129018,  0.000092916
2017-03-23 21:33:56.546720, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000003110,  0.000104364,  0.000129018, 508.776307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000129018,  0.000104364
2017-03-23 21:33:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000003148,  0.000104364,  0.000085612, 508.776307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000085612,  0.000104364
2017-03-23 21:33:57.762805, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000003148,  0.000099836,  0.000085612, 505.628307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000085612,  0.000099836
2017-03-23 21:33:57.768928, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000003148,  0.000092858,  0.000085612, 505.628307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000085612,  0.000092858
2017-03-23 21:33:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000002839,  0.000092858,  0.000140532, 505.628307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000140532,  0.000092858
2017-03-23 21:33:58.749800, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000002839,  0.000105663,  0.000140532, 508.467307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000140532,  0.000105663
2017-03-23 21:33:58.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000000895,  0.000105663,  0.000081273, 508.467307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000081273,  0.000105663
2017-03-23 21:33:59.228977, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000000895,  0.000105602,  0.000081273, 509.362307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000081273,  0.000105602
2017-03-23 21:33:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000014664,  0.000105602,  0.000109326, 509.362307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000109326,  0.000105602
2017-03-23 21:34:00.881679, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000014664,  0.000108500,  0.000109326, 494.698307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000109326,  0.000108500
2017-03-23 21:34:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000014270,  0.000108500,  0.000081896, 494.698307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000081896,  0.000108500
2017-03-23 21:34:01.385872, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000014270,  0.000128397,  0.000081896, 480.428307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000081896,  0.000128397
2017-03-23 21:34:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000012515,  0.000128397,  0.000112657, 480.428307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000112657,  0.000128397
2017-03-23 21:34:02.408398, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000012515,  0.000104043,  0.000112657, 467.913307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000112657,  0.000104043
2017-03-23 21:34:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000009557,  0.000104043,  0.000087723, 467.913307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000087723,  0.000104043
2017-03-23 21:34:03.328094, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000009557,  0.000105071,  0.000087723, 458.356307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000087723,  0.000105071
2017-03-23 21:34:03.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000003737,  0.000105071,  0.000139083, 458.356307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000139083,  0.000105071
2017-03-23 21:34:04.559709, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000003737,  0.000101324,  0.000139083, 462.093307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000139083,  0.000101324
2017-03-23 21:34:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000001314,  0.000101324,  0.000082741, 462.093307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000082741,  0.000101324
2017-03-23 21:34:05.553074, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000001314,  0.000098470,  0.000082741, 463.407307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000082741,  0.000098470
2017-03-23 21:34:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000011918,  0.000098470,  0.000160205, 463.407307617, S, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000160205,  0.000098470
2017-03-23 21:34:06.161419, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000011918,  0.000092497,  0.000160205, 475.325307617, D, 0.000114856, 939, -0.000006358, 13178, 524, 46,  0.000160205,  0.000092497
2017-03-23 21:34:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000018838,  0.000092497,  0.000096500, 475.325307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000096500,  0.000092497
2017-03-23 21:34:07.175251, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000018838,  0.000152901,  0.000096500, 494.163307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000096500,  0.000152901
2017-03-23 21:34:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000008612,  0.000152901,  0.000105538, 494.163307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000105538,  0.000152901
2017-03-23 21:34:08.413287, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000008612,  0.000108097,  0.000105538, 485.551307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000105538,  0.000108097
2017-03-23 21:34:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000008539,  0.000108097,  0.000096990, 485.551307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000096990,  0.000108097
2017-03-23 21:34:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000014603,  0.000108097,  0.000151918, 477.012307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000151918,  0.000108097
2017-03-23 21:34:10.315052, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000014603,  0.000092807,  0.000151918, 491.615307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000151918,  0.000092807
2017-03-23 21:34:10.479498, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000014603,  0.000107451,  0.000151918, 491.615307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000151918,  0.000107451
2017-03-23 21:34:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000018504,  0.000107451,  0.000105118, 491.615307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000105118,  0.000107451
2017-03-23 21:34:11.649599, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000018504,  0.000105268,  0.000105118, 510.119307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000105118,  0.000105268
2017-03-23 21:34:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000002939,  0.000105268,  0.000109469, 510.119307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000109469,  0.000105268
2017-03-23 21:34:12.636438, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000002939,  0.000131708,  0.000109469, 507.180307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000109469,  0.000131708
2017-03-23 21:34:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000017882,  0.000131708,  0.000146915, 507.180307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000146915,  0.000131708
2017-03-23 21:34:13.901974, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000017882,  0.000122561,  0.000146915, 525.062307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000146915,  0.000122561
2017-03-23 21:34:13.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000001297,  0.000122561,  0.000071424, 525.062307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000071424,  0.000122561
2017-03-23 21:34:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000025121,  0.000122561,  0.000099537, 523.765307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000099537,  0.000122561
2017-03-23 21:34:15.166654, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000025121,  0.000109010,  0.000099537, 498.644307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000099537,  0.000109010
2017-03-23 21:34:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000002560,  0.000109010,  0.000126925, 498.644307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000126925,  0.000109010
2017-03-23 21:34:16.683903, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000002560,  0.000115686,  0.000126925, 501.204307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000126925,  0.000115686
2017-03-23 21:34:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000043917,  0.000115686,  0.000182423, 501.204307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000182423,  0.000115686
2017-03-23 21:34:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000026688,  0.000115686,  0.000092498, 545.121307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000092498,  0.000115686
2017-03-23 21:34:18.258974, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000026688,  0.000136421,  0.000092498, 571.809307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000092498,  0.000136421
2017-03-23 21:34:18.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000039233,  0.000136421,  0.000050692, 571.809307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000050692,  0.000136421
2017-03-23 21:34:19.748864, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000039233,  0.000119529,  0.000050692, 532.576307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000050692,  0.000119529
2017-03-23 21:34:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000025506,  0.000119529,  0.000119892, 532.576307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000119892,  0.000119529
2017-03-23 21:34:20.207784, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000025506,  0.000105199,  0.000119892, 507.070307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000119892,  0.000105199
2017-03-23 21:34:20.780714, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000025506,  0.000154448,  0.000119892, 507.070307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000119892,  0.000154448
2017-03-23 21:34:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000003963,  0.000154448,  0.000109495, 507.070307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000109495,  0.000154448
2017-03-23 21:34:21.555135, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000003963,  0.000101960,  0.000109495, 511.033307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000109495,  0.000101960
2017-03-23 21:34:21.715893, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000003963,  0.000134699,  0.000109495, 511.033307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000109495,  0.000134699
2017-03-23 21:34:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000011477,  0.000134699,  0.000135171, 511.033307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000135171,  0.000134699
2017-03-23 21:34:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000006097,  0.000134699,  0.000098949, 522.510307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000098949,  0.000134699
2017-03-23 21:34:23.242990, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000006097,  0.000106436,  0.000098949, 528.607307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000098949,  0.000106436
2017-03-23 21:34:23.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000001973,  0.000106436,  0.000126945, 528.607307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000126945,  0.000106436
2017-03-23 21:34:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000001003,  0.000106436,  0.000093018, 530.580307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000093018,  0.000106436
2017-03-23 21:34:25.169597, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000001003,  0.000117770,  0.000093018, 529.577307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000093018,  0.000117770
2017-03-23 21:34:25.503706, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000001003,  0.000108038,  0.000093018, 529.577307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000093018,  0.000108038
2017-03-23 21:34:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000012454,  0.000108038,  0.000103811, 529.577307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000103811,  0.000108038
2017-03-23 21:34:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000019069,  0.000108038,  0.000079556, 517.123307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000079556,  0.000108038
2017-03-23 21:34:27.423143, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000019069,  0.000115406,  0.000079556, 498.054307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000079556,  0.000115406
2017-03-23 21:34:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000001394,  0.000115406,  0.000144554, 498.054307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000144554,  0.000115406
2017-03-23 21:34:27.917046, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000001394,  0.000109889,  0.000144554, 499.448307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000144554,  0.000109889
2017-03-23 21:34:28.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000006295,  0.000109889,  0.000089203, 499.448307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000089203,  0.000109889
2017-03-23 21:34:29.467128, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000006295,  0.000125626,  0.000089203, 505.743307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000089203,  0.000125626
2017-03-23 21:34:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000004430,  0.000125626,  0.000123237, 505.743307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000123237,  0.000125626
2017-03-23 21:34:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000013260,  0.000125626,  0.000071648, 501.313307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000071648,  0.000125626
2017-03-23 21:34:31.392661, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000013260,  0.000114445,  0.000071648, 488.053307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000071648,  0.000114445
2017-03-23 21:34:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000000328,  0.000114445,  0.000150249, 488.053307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000150249,  0.000114445
2017-03-23 21:34:32.867401, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000000328,  0.000111844,  0.000150249, 488.381307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000150249,  0.000111844
2017-03-23 21:34:32.896437, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000000328,  0.000105299,  0.000150249, 488.381307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000150249,  0.000105299
2017-03-23 21:34:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000001581,  0.000105299,  0.000074308, 488.381307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000074308,  0.000105299
2017-03-23 21:34:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000007732,  0.000105299,  0.000162870, 489.962307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000162870,  0.000105299
2017-03-23 21:34:34.474549, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000007732,  0.000105475,  0.000162870, 497.694307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000162870,  0.000105475
2017-03-23 21:34:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000005208,  0.000105475,  0.000069574, 497.694307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000069574,  0.000105475
2017-03-23 21:34:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000017813,  0.000105475,  0.000117142, 502.902307617, S, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000117142,  0.000105475
2017-03-23 21:34:36.453226, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000017813,  0.000101438,  0.000117142, 485.089307617, D, 0.000111118, 1215, 0.000000168, 16405, 472, 27,  0.000117142,  0.000101438
2017-03-23 21:34:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000015119,  0.000101438,  0.000075127, 485.089307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000075127,  0.000101438
2017-03-23 21:34:37.504793, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000015119,  0.000130134,  0.000075127, 469.970307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000075127,  0.000130134
2017-03-23 21:34:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000015085,  0.000130134,  0.000117290, 469.970307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000117290,  0.000130134
2017-03-23 21:34:38.002368, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000015085,  0.000109849,  0.000117290, 454.885307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000117290,  0.000109849
2017-03-23 21:34:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000010399,  0.000109849,  0.000084366, 454.885307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000084366,  0.000109849
2017-03-23 21:34:39.212569, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000010399,  0.000132713,  0.000084366, 444.486307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000084366,  0.000132713
2017-03-23 21:34:39.257307, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000010399,  0.000108517,  0.000084366, 444.486307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000084366,  0.000108517
2017-03-23 21:34:39.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000000051,  0.000108517,  0.000138003, 444.486307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000138003,  0.000108517
2017-03-23 21:34:40.363256, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000000051,  0.000118907,  0.000138003, 444.537307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000138003,  0.000118907
2017-03-23 21:34:40.586987, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000000051,  0.000102003,  0.000138003, 444.537307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000138003,  0.000102003
2017-03-23 21:34:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000008542,  0.000102003,  0.000067269, 444.537307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000067269,  0.000102003
2017-03-23 21:34:41.869798, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000008542,  0.000120003,  0.000067269, 435.995307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000067269,  0.000120003
2017-03-23 21:34:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000003774,  0.000120003,  0.000147696, 435.995307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000147696,  0.000120003
2017-03-23 21:34:42.877268, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000003774,  0.000113656,  0.000147696, 432.221307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000147696,  0.000113656
2017-03-23 21:34:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000013871,  0.000113656,  0.000102505, 432.221307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000102505,  0.000113656
2017-03-23 21:34:43.265307, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000013871,  0.000125224,  0.000102505, 446.092307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000102505,  0.000125224
2017-03-23 21:34:43.718086, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000013871,  0.000108141,  0.000102505, 446.092307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000102505,  0.000108141
2017-03-23 21:34:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000011088,  0.000108141,  0.000142289, 446.092307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000142289,  0.000108141
2017-03-23 21:34:44.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000044967,  0.000108141,  0.000170408, 457.180307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000170408,  0.000108141
2017-03-23 21:34:45.712160, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000044967,  0.000101522,  0.000170408, 502.147307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000170408,  0.000101522
2017-03-23 21:34:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000030322,  0.000101522,  0.000113144, 502.147307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000113144,  0.000101522
2017-03-23 21:34:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000003679,  0.000101522,  0.000102549, 532.469307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000102549,  0.000101522
2017-03-23 21:34:47.365739, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000003679,  0.000119867,  0.000102549, 528.790307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000102549,  0.000119867
2017-03-23 21:34:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000008492,  0.000119867,  0.000103706, 528.790307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000103706,  0.000119867
2017-03-23 21:34:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000002208,  0.000119867,  0.000115306, 520.298307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000115306,  0.000119867
2017-03-23 21:34:49.083096, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000002208,  0.000115884,  0.000115306, 518.090307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000115306,  0.000115884
2017-03-23 21:34:49.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000006004,  0.000115884,  0.000120156, 518.090307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000120156,  0.000115884
2017-03-23 21:34:50.594297, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000006004,  0.000133087,  0.000120156, 524.094307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000120156,  0.000133087
2017-03-23 21:34:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000006011,  0.000133087,  0.000091447, 524.094307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000091447,  0.000133087
2017-03-23 21:34:51.822750, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000006011,  0.000110847,  0.000091447, 518.083307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000091447,  0.000110847
2017-03-23 21:34:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000020480,  0.000110847,  0.000091395, 518.083307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000091395,  0.000110847
2017-03-23 21:34:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000032210,  0.000110847,  0.000068019, 497.603307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000068019,  0.000110847
2017-03-23 21:34:53.029900, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000032210,  0.000141697,  0.000068019, 465.393307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000068019,  0.000141697
2017-03-23 21:34:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000030502,  0.000141697,  0.000094672, 465.393307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000094672,  0.000141697
2017-03-23 21:34:54.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000028306,  0.000141697,  0.000072271, 434.891307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000072271,  0.000141697
2017-03-23 21:34:54.999879, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000028306,  0.000116925,  0.000072271, 406.585307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000072271,  0.000116925
2017-03-23 21:34:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000003279,  0.000116925,  0.000157654, 406.585307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000157654,  0.000116925
2017-03-23 21:34:56.800975, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000003279,  0.000109646,  0.000157654, 409.864307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000157654,  0.000109646
2017-03-23 21:34:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000004744,  0.000109646,  0.000075054, 409.864307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000075054,  0.000109646
2017-03-23 21:34:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000012502,  0.000109646,  0.000123202, 414.608307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000123202,  0.000109646
2017-03-23 21:34:58.782446, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000012502,  0.000103070,  0.000123202, 402.106307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000123202,  0.000103070
2017-03-23 21:34:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000011622,  0.000103070,  0.000076997, 402.106307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000076997,  0.000103070
2017-03-23 21:34:58.912810, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000011622,  0.000062853,  0.000076997, 390.484307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000076997,  0.000062853
2017-03-23 21:34:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000013834,  0.000062853,  0.000118645, 390.484307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000118645,  0.000062853
2017-03-23 21:35:00.241027, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000013834,  0.000115588,  0.000118645, 376.650307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000118645,  0.000115588
2017-03-23 21:35:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000008430,  0.000115588,  0.000120928, 376.650307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000120928,  0.000115588
2017-03-23 21:35:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000039680,  0.000115588,  0.000180865, 385.080307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000180865,  0.000115588
2017-03-23 21:35:02.148996, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000039680,  0.000149252,  0.000180865, 424.760307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000180865,  0.000149252
2017-03-23 21:35:02.613499, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000039680,  0.000123513,  0.000180865, 424.760307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000180865,  0.000123513
2017-03-23 21:35:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000023682,  0.000123513,  0.000090132, 424.760307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000090132,  0.000123513
2017-03-23 21:35:03.860890, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000023682,  0.000130706,  0.000090132, 448.442307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000090132,  0.000130706
2017-03-23 21:35:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000014661,  0.000130706,  0.000105672, 448.442307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000105672,  0.000130706
2017-03-23 21:35:04.262699, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000014661,  0.000150108,  0.000105672, 433.781307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000105672,  0.000150108
2017-03-23 21:35:04.277065, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000014661,  0.000114950,  0.000105672, 433.781307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000105672,  0.000114950
2017-03-23 21:35:04.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000002855,  0.000114950,  0.000114239, 433.781307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000114239,  0.000114950
2017-03-23 21:35:05.449835, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000002855,  0.000123095,  0.000114239, 430.926307617, D, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000114239,  0.000123095
2017-03-23 21:35:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000015661,  0.000123095,  0.000142930, 430.926307617, S, 0.000110621, 383, 0.000000325, 16820, 509, 21,  0.000142930,  0.000123095
2017-03-23 21:35:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000025501,  0.000123095,  0.000133944, 446.587307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000133944,  0.000123095
2017-03-23 21:35:07.326160, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000025501,  0.000109645,  0.000133944, 472.088307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000133944,  0.000109645
2017-03-23 21:35:07.369649, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000025501,  0.000119441,  0.000133944, 472.088307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000133944,  0.000119441
2017-03-23 21:35:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000024657,  0.000119441,  0.000141530, 472.088307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000141530,  0.000119441
2017-03-23 21:35:08.120367, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000024657,  0.000190435,  0.000141530, 496.745307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000141530,  0.000190435
2017-03-23 21:35:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000014282,  0.000190435,  0.000056871, 496.745307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000056871,  0.000190435
2017-03-23 21:35:09.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000027855,  0.000190435,  0.000114901, 482.463307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000114901,  0.000190435
2017-03-23 21:35:09.975179, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000027855,  0.000118642,  0.000114901, 454.608307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000114901,  0.000118642
2017-03-23 21:35:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000022712,  0.000118642,  0.000067589, 454.608307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000067589,  0.000118642
2017-03-23 21:35:11.070019, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000022712,  0.000128030,  0.000067589, 431.896307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000067589,  0.000128030
2017-03-23 21:35:11.907268, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000055430,  0.000128030,  0.000049788, 431.896307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000049788,  0.000128030
2017-03-23 21:35:12.318125, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000055430,  0.000104497,  0.000049788, 376.466307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000049788,  0.000104497
2017-03-23 21:35:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000034383,  0.000104497,  0.000109159, 376.466307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000109159,  0.000104497
2017-03-23 21:35:13.383036, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000034383,  0.000112637,  0.000109159, 342.083307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000109159,  0.000112637
2017-03-23 21:35:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000002610,  0.000112637,  0.000123054, 342.083307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000123054,  0.000112637
2017-03-23 21:35:14.522511, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000002610,  0.000102334,  0.000123054, 344.693307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000123054,  0.000102334
2017-03-23 21:35:14.876367, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000002610,  0.000097703,  0.000123054, 344.693307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000123054,  0.000097703
2017-03-23 21:35:14.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000002246,  0.000097703,  0.000108073, 344.693307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000108073,  0.000097703
2017-03-23 21:35:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000007011,  0.000097703,  0.000104486, 346.939307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000104486,  0.000097703
2017-03-23 21:35:16.164757, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000007011,  0.000069911,  0.000104486, 339.928307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000104486,  0.000069911
2017-03-23 21:35:16.586997, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000007011,  0.000107344,  0.000104486, 339.928307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000104486,  0.000107344
2017-03-23 21:35:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000018194,  0.000107344,  0.000085222, 339.928307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000085222,  0.000107344
2017-03-23 21:35:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000007651,  0.000107344,  0.000125089, 321.734307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000125089,  0.000107344
2017-03-23 21:35:17.948051, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000007651,  0.000106194,  0.000125089, 314.083307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000125089,  0.000106194
2017-03-23 21:35:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000008868,  0.000106194,  0.000118229, 314.083307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000118229,  0.000106194
2017-03-23 21:35:19.624496, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000008868,  0.000104996,  0.000118229, 322.951307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000118229,  0.000104996
2017-03-23 21:35:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000001752,  0.000104996,  0.000110837, 322.951307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000110837,  0.000104996
2017-03-23 21:35:20.499244, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000001752,  0.000106454,  0.000110837, 324.703307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000110837,  0.000106454
2017-03-23 21:35:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000001461,  0.000106454,  0.000111772, 324.703307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000111772,  0.000106454
2017-03-23 21:35:21.854389, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000001461,  0.000107720,  0.000111772, 323.242307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000111772,  0.000107720
2017-03-23 21:35:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000005833,  0.000107720,  0.000125328, 323.242307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000125328,  0.000107720
2017-03-23 21:35:22.907527, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000075148,  0.000107720,  0.000250349, 329.075307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000250349,  0.000107720
2017-03-23 21:35:23.184174, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000075148,  0.000108815,  0.000250349, 404.223307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000250349,  0.000108815
2017-03-23 21:35:23.776095, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000075148,  0.000115072,  0.000250349, 404.223307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000250349,  0.000115072
2017-03-23 21:35:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000059634,  0.000115072,  0.000095861, 404.223307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000095861,  0.000115072
2017-03-23 21:35:24.642294, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000059634,  0.000127614,  0.000095861, 463.857307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000095861,  0.000127614
2017-03-23 21:35:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000021885,  0.000127614,  0.000089387, 463.857307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000089387,  0.000127614
2017-03-23 21:35:25.200309, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000021885,  0.000104202,  0.000089387, 441.972307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000089387,  0.000104202
2017-03-23 21:35:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000012621,  0.000104202,  0.000114742, 441.972307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000114742,  0.000104202
2017-03-23 21:35:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000007179,  0.000104202,  0.000100107, 429.351307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000100107,  0.000104202
2017-03-23 21:35:26.999234, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000007179,  0.000106828,  0.000100107, 422.172307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000100107,  0.000106828
2017-03-23 21:35:27.835199, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000007179,  0.000100113,  0.000100107, 422.172307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000100107,  0.000100113
2017-03-23 21:35:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000016717,  0.000100113,  0.000095241, 422.172307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000095241,  0.000100113
2017-03-23 21:35:28.194229, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000016717,  0.000106460,  0.000095241, 405.455307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000095241,  0.000106460
2017-03-23 21:35:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000010568,  0.000106460,  0.000111767, 405.455307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000111767,  0.000106460
2017-03-23 21:35:29.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000047564,  0.000106460,  0.000211292, 394.887307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000211292,  0.000106460
2017-03-23 21:35:29.974400, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000047564,  0.000110558,  0.000211292, 442.451307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000211292,  0.000110558
2017-03-23 21:35:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000041752,  0.000110558,  0.000100407, 442.451307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000100407,  0.000110558
2017-03-23 21:35:30.940776, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000041752,  0.000117065,  0.000100407, 484.203307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000100407,  0.000117065
2017-03-23 21:35:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000010108,  0.000117065,  0.000108158, 484.203307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000108158,  0.000117065
2017-03-23 21:35:32.627783, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000010108,  0.000114712,  0.000108158, 474.095307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000108158,  0.000114712
2017-03-23 21:35:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000019947,  0.000114712,  0.000160771, 474.095307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000160771,  0.000114712
2017-03-23 21:35:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000025151,  0.000114712,  0.000118497, 494.042307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000118497,  0.000114712
2017-03-23 21:35:34.315780, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000025151,  0.000150052,  0.000118497, 519.193307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000118497,  0.000150052
2017-03-23 21:35:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000026301,  0.000150052,  0.000057996, 519.193307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000057996,  0.000150052
2017-03-23 21:35:35.746488, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000026301,  0.000142709,  0.000057996, 492.892307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000057996,  0.000142709
2017-03-23 21:35:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000018412,  0.000142709,  0.000134447, 492.892307617, S, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000134447,  0.000142709
2017-03-23 21:35:36.680621, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000018412,  0.000126581,  0.000134447, 474.480307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000134447,  0.000126581
2017-03-23 21:35:36.770179, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000018412,  0.000114956,  0.000134447, 474.480307617, D, 0.000111708, 570, -0.000001283, 18938, 453, 46,  0.000134447,  0.000114956
2017-03-23 21:35:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000018323,  0.000114956,  0.000058431, 474.480307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000058431,  0.000114956
2017-03-23 21:35:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000030772,  0.000114956,  0.000109763, 456.157307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000109763,  0.000114956
2017-03-23 21:35:38.215301, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000030772,  0.000121283,  0.000109763, 425.385307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000109763,  0.000121283
2017-03-23 21:35:38.322060, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000030772,  0.000112636,  0.000109763, 425.385307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000109763,  0.000112636
2017-03-23 21:35:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000022393,  0.000112636,  0.000075245, 425.385307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000075245,  0.000112636
2017-03-23 21:35:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000001680,  0.000112636,  0.000157966, 402.992307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000157966,  0.000112636
2017-03-23 21:35:40.287864, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000001680,  0.000139113,  0.000157966, 404.672307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000157966,  0.000139113
2017-03-23 21:35:40.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000006338,  0.000139113,  0.000084794, 404.672307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000084794,  0.000139113
2017-03-23 21:35:41.776269, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000006338,  0.000137278,  0.000084794, 411.010307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000084794,  0.000137278
2017-03-23 21:35:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000017961,  0.000137278,  0.000109830, 411.010307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000109830,  0.000137278
2017-03-23 21:35:42.633553, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000017961,  0.000120733,  0.000109830, 393.049307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000109830,  0.000120733
2017-03-23 21:35:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000031810,  0.000120733,  0.000057290, 393.049307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000057290,  0.000120733
2017-03-23 21:35:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000032419,  0.000120733,  0.000108576, 361.239307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000108576,  0.000120733
2017-03-23 21:35:44.454167, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000032419,  0.000155721,  0.000108576, 328.820307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000108576,  0.000155721
2017-03-23 21:35:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000016490,  0.000155721,  0.000089280, 328.820307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000089280,  0.000155721
2017-03-23 21:35:45.037211, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000016490,  0.000112092,  0.000089280, 312.330307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000089280,  0.000112092
2017-03-23 21:35:45.142502, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000016490,  0.000104901,  0.000089280, 312.330307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000089280,  0.000104901
2017-03-23 21:35:45.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000035661,  0.000104901,  0.000212766, 312.330307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000212766,  0.000104901
2017-03-23 21:35:46.027728, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000035661,  0.000111521,  0.000212766, 347.991307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000212766,  0.000111521
2017-03-23 21:35:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000052544,  0.000111521,  0.000123026, 347.991307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000123026,  0.000111521
2017-03-23 21:35:47.750302, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000052544,  0.000114667,  0.000123026, 400.535307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000123026,  0.000114667
2017-03-23 21:35:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000011313,  0.000114667,  0.000085667, 400.535307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000085667,  0.000114667
2017-03-23 21:35:48.209194, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000011313,  0.000129766,  0.000085667, 389.222307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000085667,  0.000129766
2017-03-23 21:35:48.382833, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000011313,  0.000149897,  0.000085667, 389.222307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000085667,  0.000149897
2017-03-23 21:35:48.527259, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000011313,  0.000112472,  0.000085667, 389.222307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000085667,  0.000112472
2017-03-23 21:35:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000007659,  0.000112472,  0.000130522, 389.222307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000130522,  0.000112472
2017-03-23 21:35:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000013684,  0.000112472,  0.000128151, 381.563307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000128151,  0.000112472
2017-03-23 21:35:50.347209, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000013684,  0.000106125,  0.000128151, 395.247307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000128151,  0.000106125
2017-03-23 21:35:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000004155,  0.000106125,  0.000111346, 395.247307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000111346,  0.000106125
2017-03-23 21:35:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000028352,  0.000106125,  0.000176427, 399.402307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000176427,  0.000106125
2017-03-23 21:35:52.197081, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000028352,  0.000107207,  0.000176427, 427.754307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000176427,  0.000107207
2017-03-23 21:35:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000016865,  0.000107207,  0.000088590, 427.754307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000088590,  0.000107207
2017-03-23 21:35:53.216204, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000016865,  0.000109694,  0.000088590, 444.619307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000088590,  0.000109694
2017-03-23 21:35:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000007301,  0.000109694,  0.000157591, 444.619307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000157591,  0.000109694
2017-03-23 21:35:54.391168, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000007301,  0.000112338,  0.000157591, 451.920307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000157591,  0.000112338
2017-03-23 21:35:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000007698,  0.000112338,  0.000089477, 451.920307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000089477,  0.000112338
2017-03-23 21:35:55.570685, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000007698,  0.000121971,  0.000089477, 459.618307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000089477,  0.000121971
2017-03-23 21:35:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000014857,  0.000121971,  0.000112569, 459.618307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000112569,  0.000121971
2017-03-23 21:35:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000002232,  0.000121971,  0.000123725, 444.761307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000123725,  0.000121971
2017-03-23 21:35:57.181515, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000002232,  0.000121223,  0.000123725, 446.993307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000123725,  0.000121223
2017-03-23 21:35:57.222426, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000002232,  0.000117481,  0.000123725, 446.993307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000123725,  0.000117481
2017-03-23 21:35:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000008905,  0.000117481,  0.000090354, 446.993307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000090354,  0.000117481
2017-03-23 21:35:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000025698,  0.000117481,  0.000090198, 438.088307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000090198,  0.000117481
2017-03-23 21:35:58.959865, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000025698,  0.000139316,  0.000090198, 412.390307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000090198,  0.000139316
2017-03-23 21:35:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000017423,  0.000139316,  0.000106931, 412.390307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000106931,  0.000139316
2017-03-23 21:36:00.369526, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000017423,  0.000132881,  0.000106931, 394.967307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000106931,  0.000132881
2017-03-23 21:36:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000012804,  0.000132881,  0.000099484, 394.967307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000099484,  0.000132881
2017-03-23 21:36:01.246320, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000012804,  0.000130956,  0.000099484, 382.163307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000099484,  0.000130956
2017-03-23 21:36:01.342671, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000012804,  0.000122988,  0.000099484, 382.163307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000099484,  0.000122988
2017-03-23 21:36:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000002226,  0.000122988,  0.000136993, 382.163307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000136993,  0.000122988
2017-03-23 21:36:02.532371, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000002226,  0.000121282,  0.000136993, 384.389307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000136993,  0.000121282
2017-03-23 21:36:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000004604,  0.000121282,  0.000104286, 384.389307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000104286,  0.000121282
2017-03-23 21:36:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000003517,  0.000121282,  0.000134885, 388.993307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000134885,  0.000121282
2017-03-23 21:36:04.375365, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000003517,  0.000145574,  0.000134885, 392.510307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000134885,  0.000145574
2017-03-23 21:36:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000004049,  0.000145574,  0.000105640, 392.510307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000105640,  0.000145574
2017-03-23 21:36:05.908703, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000006542,  0.000145574,  0.000140162, 396.559307617, S, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000140162,  0.000145574
2017-03-23 21:36:06.158531, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000006542,  0.000193838,  0.000140162, 403.101307617, D, 0.000113797, 731, 0.000000930, 28770, 412, 67,  0.000140162,  0.000193838
2017-03-23 21:36:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000009732,  0.000193838,  0.000073674, 403.101307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000073674,  0.000193838
2017-03-23 21:36:07.035930, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000009732,  0.000120562,  0.000073674, 393.369307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000073674,  0.000120562
2017-03-23 21:36:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000027514,  0.000120562,  0.000105415, 393.369307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000105415,  0.000120562
2017-03-23 21:36:08.309481, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000027514,  0.000106009,  0.000105415, 365.855307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000105415,  0.000106009
2017-03-23 21:36:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000015117,  0.000106009,  0.000098458, 365.855307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000098458,  0.000106009
2017-03-23 21:36:09.026635, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000015117,  0.000101449,  0.000098458, 350.738307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000098458,  0.000101449
2017-03-23 21:36:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000009093,  0.000101449,  0.000116998, 350.738307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000116998,  0.000101449
2017-03-23 21:36:09.993575, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000009093,  0.000103370,  0.000116998, 341.645307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000116998,  0.000103370
2017-03-23 21:36:10.712153, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000009093,  0.000105049,  0.000116998, 341.645307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000116998,  0.000105049
2017-03-23 21:36:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000021932,  0.000105049,  0.000072286, 341.645307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000072286,  0.000105049
2017-03-23 21:36:11.535934, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000021932,  0.000100710,  0.000072286, 319.713307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000072286,  0.000100710
2017-03-23 21:36:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000028373,  0.000100710,  0.000103563, 319.713307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000103563,  0.000100710
2017-03-23 21:36:12.468534, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000028373,  0.000164228,  0.000103563, 291.340307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000103563,  0.000164228
2017-03-23 21:36:12.675338, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000028373,  0.000105691,  0.000103563, 291.340307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000103563,  0.000105691
2017-03-23 21:36:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000000619,  0.000105691,  0.000127475, 291.340307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000127475,  0.000105691
2017-03-23 21:36:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000001035,  0.000105691,  0.000102688, 290.721307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000102688,  0.000105691
2017-03-23 21:36:14.356218, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000001035,  0.000105311,  0.000102688, 289.686307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000102688,  0.000105311
2017-03-23 21:36:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000001118,  0.000105311,  0.000127125, 289.686307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000127125,  0.000105311
2017-03-23 21:36:15.109068, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000001118,  0.000100245,  0.000127125, 288.568307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000127125,  0.000100245
2017-03-23 21:36:15.898925, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000001118,  0.000108906,  0.000127125, 288.568307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000127125,  0.000108906
2017-03-23 21:36:15.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000002938,  0.000108906,  0.000110506, 288.568307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000110506,  0.000108906
2017-03-23 21:36:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000007778,  0.000108906,  0.000105582, 291.506307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000105582,  0.000108906
2017-03-23 21:36:17.684952, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000007778,  0.000121926,  0.000105582, 283.728307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000105582,  0.000121926
2017-03-23 21:36:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000016182,  0.000121926,  0.000158427, 283.728307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000158427,  0.000121926
2017-03-23 21:36:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000008158,  0.000121926,  0.000089534, 299.910307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000089534,  0.000121926
2017-03-23 21:36:19.322879, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000008158,  0.000113878,  0.000089534, 308.068307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000089534,  0.000113878
2017-03-23 21:36:19.835027, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000008158,  0.000108718,  0.000089534, 308.068307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000089534,  0.000108718
2017-03-23 21:36:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000011222,  0.000108718,  0.000119303, 308.068307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000119303,  0.000108718
2017-03-23 21:36:20.079813, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000011222,  0.000117580,  0.000119303, 296.846307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000119303,  0.000117580
2017-03-23 21:36:20.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000017698,  0.000117580,  0.000076113, 296.846307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000076113,  0.000117580
2017-03-23 21:36:21.891336, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000017698,  0.000133506,  0.000076113, 279.148307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000076113,  0.000133506
2017-03-23 21:36:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000029131,  0.000133506,  0.000096274, 279.148307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000096274,  0.000133506
2017-03-23 21:36:22.548025, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000029131,  0.000211591,  0.000096274, 250.017307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000096274,  0.000211591
2017-03-23 21:36:22.612439, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000029131,  0.000109321,  0.000096274, 250.017307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000096274,  0.000109321
2017-03-23 21:36:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000017836,  0.000109321,  0.000099067, 250.017307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000099067,  0.000109321
2017-03-23 21:36:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000012870,  0.000109321,  0.000158107, 232.181307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000158107,  0.000109321
2017-03-23 21:36:24.273751, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000012870,  0.000118270,  0.000158107, 245.051307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000158107,  0.000118270
2017-03-23 21:36:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000023385,  0.000118270,  0.000120173, 245.051307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000120173,  0.000118270
2017-03-23 21:36:25.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000001566,  0.000118270,  0.000114543, 268.436307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000114543,  0.000118270
2017-03-23 21:36:25.949206, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000001566,  0.000096017,  0.000114543, 270.002307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000114543,  0.000096017
2017-03-23 21:36:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000004305,  0.000096017,  0.000108522, 270.002307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000108522,  0.000096017
2017-03-23 21:36:27.188543, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000004305,  0.000111976,  0.000108522, 265.697307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000108522,  0.000111976
2017-03-23 21:36:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000002479,  0.000111976,  0.000128079, 265.697307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000128079,  0.000111976
2017-03-23 21:36:28.029165, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000002479,  0.000094336,  0.000128079, 268.176307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000128079,  0.000094336
2017-03-23 21:36:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000025063,  0.000094336,  0.000153485, 268.176307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000153485,  0.000094336
2017-03-23 21:36:29.315459, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000025063,  0.000108023,  0.000153485, 293.239307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000153485,  0.000108023
2017-03-23 21:36:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000016485,  0.000108023,  0.000110925, 293.239307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000110925,  0.000108023
2017-03-23 21:36:30.595498, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000016485,  0.000140879,  0.000110925, 309.724307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000110925,  0.000140879
2017-03-23 21:36:30.908727, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000017700,  0.000140879,  0.000156195, 309.724307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000156195,  0.000140879
2017-03-23 21:36:31.173391, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000017700,  0.000108337,  0.000156195, 327.424307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000156195,  0.000108337
2017-03-23 21:36:31.869131, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000017700,  0.000112310,  0.000156195, 327.424307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000156195,  0.000112310
2017-03-23 21:36:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000025105,  0.000112310,  0.000126404, 327.424307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000126404,  0.000112310
2017-03-23 21:36:32.025830, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000025105,  0.000108725,  0.000126404, 352.529307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000126404,  0.000108725
2017-03-23 21:36:32.699952, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000025105,  0.000123205,  0.000126404, 352.529307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000126404,  0.000123205
2017-03-23 21:36:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000003856,  0.000123205,  0.000098963, 352.529307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000098963,  0.000123205
2017-03-23 21:36:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000007615,  0.000123205,  0.000149567, 348.673307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000149567,  0.000123205
2017-03-23 21:36:34.585236, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000007615,  0.000162036,  0.000149567, 356.288307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000149567,  0.000162036
2017-03-23 21:36:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000011118,  0.000162036,  0.000106339, 356.288307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000106339,  0.000162036
2017-03-23 21:36:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000002535,  0.000162036,  0.000122631, 367.406307617, S, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000122631,  0.000162036
2017-03-23 21:36:36.584667, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000002535,  0.000127931,  0.000122631, 364.871307617, D, 0.000115731, 429, -0.000002379, 19887, 403, 36,  0.000122631,  0.000127931
2017-03-23 21:36:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000005977,  0.000127931,  0.000099824, 364.871307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000099824,  0.000127931
2017-03-23 21:36:37.041709, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000005977,  0.000108535,  0.000099824, 358.894307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000099824,  0.000108535
2017-03-23 21:36:37.804356, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000005977,  0.000112521,  0.000099824, 358.894307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000099824,  0.000112521
2017-03-23 21:36:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000003053,  0.000112521,  0.000140826, 358.894307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000140826,  0.000112521
2017-03-23 21:36:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000027747,  0.000112521,  0.000037992, 361.947307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000037992,  0.000112521
2017-03-23 21:36:39.077390, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000027747,  0.000134793,  0.000037992, 334.200307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000037992,  0.000134793
2017-03-23 21:36:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000041008,  0.000134793,  0.000113977, 334.200307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000113977,  0.000134793
2017-03-23 21:36:40.251510, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000041008,  0.000130029,  0.000113977, 293.192307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000113977,  0.000130029
2017-03-23 21:36:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000025062,  0.000130029,  0.000069361, 293.192307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000069361,  0.000130029
2017-03-23 21:36:41.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000018005,  0.000130029,  0.000127896, 268.130307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000127896,  0.000130029
2017-03-23 21:36:41.980890, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000018005,  0.000121986,  0.000127896, 250.125307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000127896,  0.000121986
2017-03-23 21:36:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000002039,  0.000121986,  0.000101399, 250.125307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000101399,  0.000121986
2017-03-23 21:36:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000010688,  0.000121986,  0.000110704, 248.086307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000110704,  0.000121986
2017-03-23 21:36:43.972233, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000010688,  0.000088143,  0.000110704, 237.398307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000110704,  0.000088143
2017-03-23 21:36:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000009136,  0.000088143,  0.000104432, 237.398307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000104432,  0.000088143
2017-03-23 21:36:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000001372,  0.000088143,  0.000126161, 228.262307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000126161,  0.000088143
2017-03-23 21:36:45.969907, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000001372,  0.000080113,  0.000126161, 226.890307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000126161,  0.000080113
2017-03-23 21:36:46.631719, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000001372,  0.000094725,  0.000126161, 226.890307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000126161,  0.000094725
2017-03-23 21:36:46.829800, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000001372,  0.000082997,  0.000126161, 226.890307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000126161,  0.000082997
2017-03-23 21:36:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000025077,  0.000082997,  0.000156804, 226.890307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000156804,  0.000082997
2017-03-23 21:36:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000040465,  0.000082997,  0.000156409, 251.967307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000156409,  0.000082997
2017-03-23 21:36:48.508224, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000040465,  0.000115892,  0.000156409, 292.432307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000156409,  0.000115892
2017-03-23 21:36:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000011094,  0.000115892,  0.000098126, 292.432307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000098126,  0.000115892
2017-03-23 21:36:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000003453,  0.000115892,  0.000127382, 303.526307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000127382,  0.000115892
2017-03-23 21:36:49.922704, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000003453,  0.000108134,  0.000127382, 300.073307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000127382,  0.000108134
2017-03-23 21:36:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000001137,  0.000108134,  0.000102926, 300.073307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000102926,  0.000108134
2017-03-23 21:36:50.910365, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000001137,  0.000139077,  0.000102926, 298.936307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000102926,  0.000139077
2017-03-23 21:36:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000008496,  0.000139077,  0.000146862, 298.936307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000146862,  0.000139077
2017-03-23 21:36:52.374499, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000008496,  0.000097782,  0.000146862, 307.432307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000146862,  0.000097782
2017-03-23 21:36:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000004819,  0.000097782,  0.000095701, 307.432307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000095701,  0.000097782
2017-03-23 21:36:53.426961, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000004819,  0.000109793,  0.000095701, 312.251307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000095701,  0.000109793
2017-03-23 21:36:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000004778,  0.000109793,  0.000146800, 312.251307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000146800,  0.000109793
2017-03-23 21:36:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000001276,  0.000109793,  0.000088636, 317.029307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000088636,  0.000109793
2017-03-23 21:36:54.926807, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000001276,  0.000113800,  0.000088636, 318.305307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000088636,  0.000113800
2017-03-23 21:36:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000016325,  0.000113800,  0.000111372, 318.305307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000111372,  0.000113800
2017-03-23 21:36:56.635569, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000016325,  0.000109982,  0.000111372, 301.980307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000111372,  0.000109982
2017-03-23 21:36:56.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000019383,  0.000109982,  0.000082133, 301.980307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000082133,  0.000109982
2017-03-23 21:36:57.499358, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000019383,  0.000100554,  0.000082133, 282.597307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000082133,  0.000100554
2017-03-23 21:36:57.655617, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000019383,  0.000113375,  0.000082133, 282.597307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000082133,  0.000113375
2017-03-23 21:36:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000015944,  0.000113375,  0.000117524, 282.597307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000117524,  0.000113375
2017-03-23 21:36:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000010827,  0.000113375,  0.000091801, 266.653307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000091801,  0.000113375
2017-03-23 21:36:59.428835, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000010827,  0.000108363,  0.000091801, 255.826307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000091801,  0.000108363
2017-03-23 21:36:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000010825,  0.000108363,  0.000160569, 255.826307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000160569,  0.000108363
2017-03-23 21:36:59.953693, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000010825,  0.000113792,  0.000160569, 266.651307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000160569,  0.000113792
2017-03-23 21:37:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000013521,  0.000113792,  0.000096987, 266.651307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000096987,  0.000113792
2017-03-23 21:37:01.785409, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000013521,  0.000160538,  0.000096987, 280.172307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000096987,  0.000160538
2017-03-23 21:37:01.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000000367,  0.000160538,  0.000133122, 280.172307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000133122,  0.000160538
2017-03-23 21:37:02.797771, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000000367,  0.000118623,  0.000133122, 279.805307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000133122,  0.000118623
2017-03-23 21:37:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000007513,  0.000118623,  0.000083155, 279.805307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000083155,  0.000118623
2017-03-23 21:37:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000000728,  0.000118623,  0.000146875, 272.292307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000146875,  0.000118623
2017-03-23 21:37:04.163018, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000000728,  0.000101186,  0.000146875, 271.564307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000146875,  0.000101186
2017-03-23 21:37:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000033259,  0.000101186,  0.000151274, 271.564307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000151274,  0.000101186
2017-03-23 21:37:05.280783, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000033259,  0.000105574,  0.000151274, 304.823307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000151274,  0.000105574
2017-03-23 21:37:05.573157, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000033259,  0.000105490,  0.000151274, 304.823307617, D, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000151274,  0.000105490
2017-03-23 21:37:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000022851,  0.000105490,  0.000126559, 304.823307617, S, 0.000116121, 549, -0.000001274, 15748, 307, 41,  0.000126559,  0.000105490
2017-03-23 21:37:06.908566, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000004826,  0.000105490,  0.000096273, 327.674307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000096273,  0.000105490
2017-03-23 21:37:07.516309, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000004826,  0.000110332,  0.000096273, 322.848307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000096273,  0.000110332
2017-03-23 21:37:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000004169,  0.000110332,  0.000127866, 322.848307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000127866,  0.000110332
2017-03-23 21:37:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000001898,  0.000110332,  0.000108402, 318.679307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000108402,  0.000110332
2017-03-23 21:37:09.329608, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000001898,  0.000118774,  0.000108402, 320.577307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000108402,  0.000118774
2017-03-23 21:37:09.778501, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000001898,  0.000099754,  0.000108402, 320.577307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000108402,  0.000099754
2017-03-23 21:37:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000004124,  0.000099754,  0.000115585, 320.577307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000115585,  0.000099754
2017-03-23 21:37:10.395525, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000004124,  0.000097360,  0.000115585, 316.453307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000115585,  0.000097360
2017-03-23 21:37:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000017089,  0.000097360,  0.000082067, 316.453307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000082067,  0.000097360
2017-03-23 21:37:11.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000014254,  0.000097360,  0.000121089, 299.364307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000121089,  0.000097360
2017-03-23 21:37:12.093965, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000014254,  0.000108620,  0.000121089, 285.110307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000121089,  0.000108620
2017-03-23 21:37:12.542373, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000014254,  0.000116890,  0.000121089, 285.110307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000121089,  0.000116890
2017-03-23 21:37:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000006676,  0.000116890,  0.000123866, 285.110307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000123866,  0.000116890
2017-03-23 21:37:13.616216, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000006676,  0.000108927,  0.000123866, 291.786307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000123866,  0.000108927
2017-03-23 21:37:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000002735,  0.000108927,  0.000113173, 291.786307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000113173,  0.000108927
2017-03-23 21:37:14.077096, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000002735,  0.000103191,  0.000113173, 294.521307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000113173,  0.000103191
2017-03-23 21:37:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000028832,  0.000103191,  0.000060706, 294.521307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000060706,  0.000103191
2017-03-23 21:37:15.798253, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000028832,  0.000098609,  0.000060706, 265.689307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000060706,  0.000098609
2017-03-23 21:37:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000036174,  0.000098609,  0.000098093, 265.689307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000098093,  0.000098609
2017-03-23 21:37:16.046156, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000036174,  0.000104946,  0.000098093, 229.515307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000098093,  0.000104946
2017-03-23 21:37:16.236428, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000036174,  0.000110853,  0.000098093, 229.515307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000098093,  0.000110853
2017-03-23 21:37:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000014932,  0.000110853,  0.000102273, 229.515307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000102273,  0.000110853
2017-03-23 21:37:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000008509,  0.000110853,  0.000110363, 214.583307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000110363,  0.000110853
2017-03-23 21:37:17.948835, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000008509,  0.000118129,  0.000110363, 206.074307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000110363,  0.000118129
2017-03-23 21:37:18.194163, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000008509,  0.000111534,  0.000110363, 206.074307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000110363,  0.000111534
2017-03-23 21:37:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000003339,  0.000111534,  0.000125851, 206.074307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000125851,  0.000111534
2017-03-23 21:37:19.046016, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000003339,  0.000103231,  0.000125851, 209.413307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000125851,  0.000103231
2017-03-23 21:37:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000012348,  0.000103231,  0.000128232, 209.413307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000128232,  0.000103231
2017-03-23 21:37:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000000833,  0.000103231,  0.000102789, 221.761307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000102789,  0.000103231
2017-03-23 21:37:20.956349, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000000833,  0.000096972,  0.000102789, 222.594307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000102789,  0.000096972
2017-03-23 21:37:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000004951,  0.000096972,  0.000116546, 222.594307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000116546,  0.000096972
2017-03-23 21:37:22.879960, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000004951,  0.000094382,  0.000116546, 217.643307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000116546,  0.000094382
2017-03-23 21:37:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000010968,  0.000094382,  0.000090451, 217.643307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000090451,  0.000094382
2017-03-23 21:37:23.146234, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000010968,  0.000134594,  0.000090451, 206.675307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000090451,  0.000134594
2017-03-23 21:37:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000004444,  0.000134594,  0.000147101, 206.675307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000147101,  0.000134594
2017-03-23 21:37:24.044175, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000004444,  0.000100838,  0.000147101, 211.119307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000147101,  0.000100838
2017-03-23 21:37:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000011335,  0.000100838,  0.000104212, 211.119307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000104212,  0.000100838
2017-03-23 21:37:25.431857, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000011335,  0.000100675,  0.000104212, 222.454307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000104212,  0.000100675
2017-03-23 21:37:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000010143,  0.000100675,  0.000144761, 222.454307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000144761,  0.000100675
2017-03-23 21:37:26.750369, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000010143,  0.000128078,  0.000144761, 232.597307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000144761,  0.000128078
2017-03-23 21:37:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000024474,  0.000128078,  0.000132936, 232.597307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000132936,  0.000128078
2017-03-23 21:37:27.148455, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000024474,  0.000136690,  0.000132936, 257.071307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000132936,  0.000136690
2017-03-23 21:37:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000001388,  0.000136690,  0.000098998, 257.071307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000098998,  0.000136690
2017-03-23 21:37:28.244271, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000001388,  0.000102637,  0.000098998, 258.459307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000098998,  0.000102637
2017-03-23 21:37:28.426404, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000001388,  0.000093376,  0.000098998, 258.459307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000098998,  0.000093376
2017-03-23 21:37:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000020825,  0.000093376,  0.000088633, 258.459307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000088633,  0.000093376
2017-03-23 21:37:28.980145, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000020825,  0.000110125,  0.000088633, 237.634307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000088633,  0.000110125
2017-03-23 21:37:29.849600, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000020825,  0.000129040,  0.000088633, 237.634307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000088633,  0.000129040
2017-03-23 21:37:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000006947,  0.000129040,  0.000126128, 237.634307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000126128,  0.000129040
2017-03-23 21:37:30.556435, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000006947,  0.000091935,  0.000126128, 230.687307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000126128,  0.000091935
2017-03-23 21:37:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000004891,  0.000091935,  0.000092243, 230.687307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000092243,  0.000091935
2017-03-23 21:37:30.941548, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000004891,  0.000090780,  0.000092243, 225.796307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000092243,  0.000090780
2017-03-23 21:37:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000009248,  0.000090780,  0.000154110, 225.796307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000154110,  0.000090780
2017-03-23 21:37:32.823389, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000009248,  0.000151024,  0.000154110, 235.044307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000154110,  0.000151024
2017-03-23 21:37:32.895326, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000009248,  0.000096499,  0.000154110, 235.044307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000154110,  0.000096499
2017-03-23 21:37:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000010268,  0.000096499,  0.000094587, 235.044307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000094587,  0.000096499
2017-03-23 21:37:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000038714,  0.000096499,  0.000211519, 245.312307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000211519,  0.000096499
2017-03-23 21:37:34.398162, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000038714,  0.000101720,  0.000211519, 284.026307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000211519,  0.000101720
2017-03-23 21:37:34.572110, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000038714,  0.000101619,  0.000211519, 284.026307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000211519,  0.000101619
2017-03-23 21:37:34.587069, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000038714,  0.000087979,  0.000211519, 284.026307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000211519,  0.000087979
2017-03-23 21:37:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000056751,  0.000087979,  0.000132322, 284.026307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000132322,  0.000087979
2017-03-23 21:37:35.902968, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000056751,  0.000114050,  0.000132322, 340.777307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000132322,  0.000114050
2017-03-23 21:37:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000009919,  0.000114050,  0.000080159, 340.777307617, S, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000080159,  0.000114050
2017-03-23 21:37:36.525750, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000009919,  0.000124367,  0.000080159, 330.858307617, D, 0.000116230, 532, -0.000001240, 17741, 287, 35,  0.000080159,  0.000124367
2017-03-23 21:37:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000016873,  0.000124367,  0.000118678, 330.858307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000118678,  0.000124367
2017-03-23 21:37:37.157622, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000016873,  0.000140093,  0.000118678, 313.985307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000118678,  0.000140093
2017-03-23 21:37:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000004324,  0.000140093,  0.000105193, 313.985307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000105193,  0.000140093
2017-03-23 21:37:38.171777, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000004324,  0.000110463,  0.000105193, 309.661307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000105193,  0.000110463
2017-03-23 21:37:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000011001,  0.000110463,  0.000105352, 309.661307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000105352,  0.000110463
2017-03-23 21:37:39.242692, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000011001,  0.000118762,  0.000105352, 298.660307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000105352,  0.000118762
2017-03-23 21:37:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000016890,  0.000118762,  0.000093353, 298.660307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000093353,  0.000118762
2017-03-23 21:37:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000029172,  0.000118762,  0.000080690, 281.770307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000080690,  0.000118762
2017-03-23 21:37:40.948396, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000029172,  0.000132055,  0.000080690, 252.598307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000080690,  0.000132055
2017-03-23 21:37:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000015288,  0.000132055,  0.000121013, 252.598307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000121013,  0.000132055
2017-03-23 21:37:42.423349, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000015288,  0.000112249,  0.000121013, 237.310307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000121013,  0.000112249
2017-03-23 21:37:42.907700, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000166370,  0.000112249,  0.000443825, 237.310307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000443825,  0.000112249
2017-03-23 21:37:43.215242, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000166370,  0.000096810,  0.000443825, 403.680307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000443825,  0.000096810
2017-03-23 21:37:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000172147,  0.000096810,  0.000133706, 403.680307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000133706,  0.000096810
2017-03-23 21:37:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000013137,  0.000096810,  0.000074467, 575.827307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000074467,  0.000096810
2017-03-23 21:37:45.168685, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000013137,  0.000156735,  0.000074467, 562.690307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000074467,  0.000156735
2017-03-23 21:37:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000004910,  0.000156735,  0.000151343, 562.690307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000151343,  0.000156735
2017-03-23 21:37:46.833695, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000004910,  0.000127525,  0.000151343, 557.780307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000151343,  0.000127525
2017-03-23 21:37:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000004520,  0.000127525,  0.000076572, 557.780307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000076572,  0.000127525
2017-03-23 21:37:47.337924, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000004520,  0.000126585,  0.000076572, 553.260307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000076572,  0.000126585
2017-03-23 21:37:47.536578, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000004520,  0.000128335,  0.000076572, 553.260307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000076572,  0.000128335
2017-03-23 21:37:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000048278,  0.000128335,  0.000063739, 553.260307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000063739,  0.000128335
2017-03-23 21:37:48.053334, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000048278,  0.000135196,  0.000063739, 504.982307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000063739,  0.000135196
2017-03-23 21:37:48.467706, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000048278,  0.000127738,  0.000063739, 504.982307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000063739,  0.000127738
2017-03-23 21:37:48.589833, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000048278,  0.000126931,  0.000063739, 504.982307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000063739,  0.000126931
2017-03-23 21:37:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000043858,  0.000126931,  0.000084247, 504.982307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000084247,  0.000126931
2017-03-23 21:37:49.372736, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000043858,  0.000126850,  0.000084247, 461.124307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000084247,  0.000126850
2017-03-23 21:37:49.908342, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000002285,  0.000126850,  0.000145684, 461.124307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000145684,  0.000126850
2017-03-23 21:37:50.684877, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000002285,  0.000109658,  0.000145684, 458.839307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000145684,  0.000109658
2017-03-23 21:37:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000000465,  0.000109658,  0.000087614, 458.839307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000087614,  0.000109658
2017-03-23 21:37:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000034970,  0.000109658,  0.000076666, 458.374307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000076666,  0.000109658
2017-03-23 21:37:52.194454, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000034970,  0.000112049,  0.000076666, 423.404307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000076666,  0.000112049
2017-03-23 21:37:52.295754, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000034970,  0.000151165,  0.000076666, 423.404307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000076666,  0.000151165
2017-03-23 21:37:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000034663,  0.000151165,  0.000087931, 423.404307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000087931,  0.000151165
2017-03-23 21:37:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000016248,  0.000151165,  0.000178192, 388.741307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000178192,  0.000151165
2017-03-23 21:37:54.005437, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000016248,  0.000116826,  0.000178192, 404.989307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000178192,  0.000116826
2017-03-23 21:37:54.611223, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000016248,  0.000108077,  0.000178192, 404.989307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000178192,  0.000108077
2017-03-23 21:37:54.894650, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000016248,  0.000127791,  0.000178192, 404.989307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000178192,  0.000127791
2017-03-23 21:37:54.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000007820,  0.000127791,  0.000040933, 404.989307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000040933,  0.000127791
2017-03-23 21:37:55.157760, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000007820,  0.000134409,  0.000040933, 397.169307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000040933,  0.000134409
2017-03-23 21:37:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000026614,  0.000134409,  0.000141779, 397.169307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000141779,  0.000134409
2017-03-23 21:37:56.632816, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000026614,  0.000115565,  0.000141779, 370.555307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000141779,  0.000115565
2017-03-23 21:37:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000002439,  0.000115565,  0.000098922, 370.555307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000098922,  0.000115565
2017-03-23 21:37:57.622805, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000002439,  0.000108252,  0.000098922, 372.994307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000098922,  0.000108252
2017-03-23 21:37:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000005600,  0.000108252,  0.000125520, 372.994307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000125520,  0.000108252
2017-03-23 21:37:58.271161, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000005600,  0.000122048,  0.000125520, 367.394307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000125520,  0.000122048
2017-03-23 21:37:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000014930,  0.000122048,  0.000080171, 367.394307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000080171,  0.000122048
2017-03-23 21:37:59.627724, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000014930,  0.000103058,  0.000080171, 352.464307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000080171,  0.000103058
2017-03-23 21:37:59.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000010208,  0.000103058,  0.000134744, 352.464307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000134744,  0.000103058
2017-03-23 21:38:00.689705, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000010208,  0.000135165,  0.000134744, 342.256307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000134744,  0.000135165
2017-03-23 21:38:00.840567, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000010208,  0.000116629,  0.000134744, 342.256307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000134744,  0.000116629
2017-03-23 21:38:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000015948,  0.000116629,  0.000068667, 342.256307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000068667,  0.000116629
2017-03-23 21:38:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000031709,  0.000116629,  0.000103354, 326.308307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000103354,  0.000116629
2017-03-23 21:38:02.371001, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000031709,  0.000114578,  0.000103354, 294.599307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000103354,  0.000114578
2017-03-23 21:38:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000025397,  0.000114578,  0.000081286, 294.599307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000081286,  0.000114578
2017-03-23 21:38:03.447812, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000025397,  0.000103016,  0.000081286, 269.202307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000081286,  0.000103016
2017-03-23 21:38:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000002761,  0.000103016,  0.000159396, 269.202307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000159396,  0.000103016
2017-03-23 21:38:04.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000039820,  0.000103016,  0.000155137, 271.963307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000155137,  0.000103016
2017-03-23 21:38:04.914397, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000039820,  0.000095858,  0.000155137, 311.783307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000155137,  0.000095858
2017-03-23 21:38:05.067404, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000039820,  0.000174124,  0.000155137, 311.783307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000155137,  0.000174124
2017-03-23 21:38:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000014806,  0.000174124,  0.000109667, 311.783307617, S, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000109667,  0.000174124
2017-03-23 21:38:06.776056, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000014806,  0.000179279,  0.000109667, 326.589307617, D, 0.000115009, 771, 0.000000106, 18307, 259, 43,  0.000109667,  0.000179279
2017-03-23 21:38:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000015030,  0.000179279,  0.000096337, 326.589307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000096337,  0.000179279
2017-03-23 21:38:07.256632, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000015030,  0.000103339,  0.000096337, 311.559307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000096337,  0.000103339
2017-03-23 21:38:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000004921,  0.000103339,  0.000130520, 311.559307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000130520,  0.000103339
2017-03-23 21:38:08.480420, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000004921,  0.000094773,  0.000130520, 306.638307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000130520,  0.000094773
2017-03-23 21:38:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000012650,  0.000094773,  0.000080749, 306.638307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000080749,  0.000094773
2017-03-23 21:38:09.894624, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000012650,  0.000107733,  0.000080749, 293.988307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000080749,  0.000107733
2017-03-23 21:38:09.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000024216,  0.000107733,  0.000106967, 293.988307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000106967,  0.000107733
2017-03-23 21:38:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000010482,  0.000107733,  0.000107987, 269.772307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000107987,  0.000107733
2017-03-23 21:38:11.850196, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000010482,  0.000104242,  0.000107987, 259.290307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000107987,  0.000104242
2017-03-23 21:38:11.865637, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000010482,  0.000095509,  0.000107987, 259.290307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000107987,  0.000095509
2017-03-23 21:38:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000004254,  0.000095509,  0.000135948, 259.290307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000135948,  0.000095509
2017-03-23 21:38:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000006528,  0.000095509,  0.000112042, 263.544307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000112042,  0.000095509
2017-03-23 21:38:13.233138, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000006528,  0.000107367,  0.000112042, 270.072307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000112042,  0.000107367
2017-03-23 21:38:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000010588,  0.000107367,  0.000143885, 270.072307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000143885,  0.000107367
2017-03-23 21:38:14.853597, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000010588,  0.000099954,  0.000143885, 280.660307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000143885,  0.000099954
2017-03-23 21:38:14.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000018940,  0.000099954,  0.000128541, 280.660307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000128541,  0.000099954
2017-03-23 21:38:15.373253, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000018940,  0.000096092,  0.000128541, 299.600307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000128541,  0.000096092
2017-03-23 21:38:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000005516,  0.000096092,  0.000117011, 299.600307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000117011,  0.000096092
2017-03-23 21:38:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000022656,  0.000096092,  0.000072194, 305.116307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000072194,  0.000096092
2017-03-23 21:38:16.939201, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000022656,  0.000103921,  0.000072194, 282.460307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000072194,  0.000103921
2017-03-23 21:38:17.076230, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000022656,  0.000102536,  0.000072194, 282.460307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000072194,  0.000102536
2017-03-23 21:38:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000023055,  0.000102536,  0.000115487, 282.460307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000115487,  0.000102536
2017-03-23 21:38:18.010001, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000023055,  0.000109647,  0.000115487, 259.405307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000115487,  0.000109647
2017-03-23 21:38:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000009115,  0.000109647,  0.000099091, 259.405307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000099091,  0.000109647
2017-03-23 21:38:19.698012, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000009115,  0.000106333,  0.000099091, 250.290307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000099091,  0.000106333
2017-03-23 21:38:19.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000014205,  0.000106333,  0.000104914, 250.290307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000104914,  0.000106333
2017-03-23 21:38:20.617787, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000014205,  0.000092356,  0.000104914, 236.085307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000104914,  0.000092356
2017-03-23 21:38:20.863728, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000014205,  0.000102089,  0.000104914, 236.085307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000104914,  0.000102089
2017-03-23 21:38:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000014196,  0.000102089,  0.000098499, 236.085307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000098499,  0.000102089
2017-03-23 21:38:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000005744,  0.000102089,  0.000144320, 221.889307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000144320,  0.000102089
2017-03-23 21:38:22.061165, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000005744,  0.000100848,  0.000144320, 227.633307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000144320,  0.000100848
2017-03-23 21:38:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000003998,  0.000100848,  0.000094967, 227.633307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000094967,  0.000100848
2017-03-23 21:38:23.082042, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000003998,  0.000112048,  0.000094967, 231.631307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000094967,  0.000112048
2017-03-23 21:38:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000011709,  0.000112048,  0.000112824, 231.631307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000112824,  0.000112048
2017-03-23 21:38:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000001798,  0.000112048,  0.000114748, 219.922307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000114748,  0.000112048
2017-03-23 21:38:25.037461, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000001798,  0.000105454,  0.000114748, 218.124307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000114748,  0.000105454
2017-03-23 21:38:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000032322,  0.000105454,  0.000180928, 218.124307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000180928,  0.000105454
2017-03-23 21:38:26.840503, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000032322,  0.000092510,  0.000180928, 250.446307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000180928,  0.000092510
2017-03-23 21:38:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000020261,  0.000092510,  0.000090614, 250.446307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000090614,  0.000092510
2017-03-23 21:38:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000003558,  0.000092510,  0.000133414, 270.707307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000133414,  0.000092510
2017-03-23 21:38:28.144430, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000003558,  0.000113422,  0.000133414, 267.149307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000133414,  0.000113422
2017-03-23 21:38:28.362866, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000003558,  0.000098859,  0.000133414, 267.149307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000133414,  0.000098859
2017-03-23 21:38:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000010583,  0.000098859,  0.000076852, 267.149307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000076852,  0.000098859
2017-03-23 21:38:29.640867, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000010583,  0.000121678,  0.000076852, 256.566307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000076852,  0.000121678
2017-03-23 21:38:29.908669, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000024032,  0.000121678,  0.000106676, 256.566307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000106676,  0.000121678
2017-03-23 21:38:29.934618, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000024032,  0.000118231,  0.000106676, 232.534307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000106676,  0.000118231
2017-03-23 21:38:30.801398, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000024032,  0.000107783,  0.000106676, 232.534307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000106676,  0.000107783
2017-03-23 21:38:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000020213,  0.000107783,  0.000084119, 232.534307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000084119,  0.000107783
2017-03-23 21:38:31.435697, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000020213,  0.000101011,  0.000084119, 212.321307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000084119,  0.000101011
2017-03-23 21:38:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000014262,  0.000101011,  0.000118092, 212.321307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000118092,  0.000101011
2017-03-23 21:38:32.791289, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000014262,  0.000114472,  0.000118092, 198.059307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000118092,  0.000114472
2017-03-23 21:38:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000020888,  0.000114472,  0.000154007, 198.059307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000154007,  0.000114472
2017-03-23 21:38:33.808713, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000020888,  0.000120209,  0.000154007, 218.947307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000154007,  0.000120209
2017-03-23 21:38:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000038684,  0.000120209,  0.000153697, 218.947307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000153697,  0.000120209
2017-03-23 21:38:33.973338, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000038684,  0.000084856,  0.000153697, 257.631307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000153697,  0.000084856
2017-03-23 21:38:34.405600, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000038684,  0.000106565,  0.000153697, 257.631307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000153697,  0.000106565
2017-03-23 21:38:34.889495, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000038684,  0.000155833,  0.000153697, 257.631307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000153697,  0.000155833
2017-03-23 21:38:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000026478,  0.000155833,  0.000130541, 257.631307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000130541,  0.000155833
2017-03-23 21:38:35.206945, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000026478,  0.000097529,  0.000130541, 284.109307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000130541,  0.000097529
2017-03-23 21:38:35.347576, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000026478,  0.000101562,  0.000130541, 284.109307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000130541,  0.000101562
2017-03-23 21:38:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000010235,  0.000101562,  0.000122243, 284.109307617, S, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000122243,  0.000101562
2017-03-23 21:38:36.312052, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000010235,  0.000104148,  0.000122243, 294.344307617, D, 0.000117448, 715, -0.000000142, 49523, 382, 98,  0.000122243,  0.000104148
2017-03-23 21:38:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000007145,  0.000104148,  0.000096022, 294.344307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000096022,  0.000104148
2017-03-23 21:38:37.853169, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000007145,  0.000096052,  0.000096022, 287.199307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000096022,  0.000096052
2017-03-23 21:38:37.912008, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000012146,  0.000096052,  0.000112031, 287.199307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000112031,  0.000096052
2017-03-23 21:38:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000016479,  0.000096052,  0.000087173, 275.053307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000087173,  0.000096052
2017-03-23 21:38:39.407912, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000016479,  0.000108311,  0.000087173, 258.574307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000087173,  0.000108311
2017-03-23 21:38:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000004065,  0.000108311,  0.000136561, 258.574307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000136561,  0.000108311
2017-03-23 21:38:40.327696, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000004065,  0.000103472,  0.000136561, 254.509307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000136561,  0.000103472
2017-03-23 21:38:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000007389,  0.000103472,  0.000080117, 254.509307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000080117,  0.000103472
2017-03-23 21:38:41.884239, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000007389,  0.000093455,  0.000080117, 247.120307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000080117,  0.000093455
2017-03-23 21:38:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000021636,  0.000093455,  0.000107765, 247.120307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000107765,  0.000093455
2017-03-23 21:38:42.806274, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000021636,  0.000168108,  0.000107765, 225.484307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000107765,  0.000168108
2017-03-23 21:38:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000011549,  0.000168108,  0.000100051, 225.484307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000100051,  0.000168108
2017-03-23 21:38:43.346390, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000011549,  0.000096129,  0.000100051, 213.935307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000100051,  0.000096129
2017-03-23 21:38:43.422395, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000011549,  0.000121564,  0.000100051, 213.935307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000100051,  0.000121564
2017-03-23 21:38:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000033974,  0.000121564,  0.000198632, 213.935307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000198632,  0.000121564
2017-03-23 21:38:43.909990, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000033974,  0.000065938,  0.000198632, 247.909307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000198632,  0.000065938
2017-03-23 21:38:44.587216, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000033974,  0.000138733,  0.000198632, 247.909307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000198632,  0.000138733
2017-03-23 21:38:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000031538,  0.000138733,  0.000095692, 247.909307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000095692,  0.000138733
2017-03-23 21:38:45.596790, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000031538,  0.000095718,  0.000095692, 279.447307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000095692,  0.000095718
2017-03-23 21:38:45.772351, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000031538,  0.000116877,  0.000095692, 279.447307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000095692,  0.000116877
2017-03-23 21:38:45.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000007283,  0.000116877,  0.000121652, 279.447307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000121652,  0.000116877
2017-03-23 21:38:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000009148,  0.000116877,  0.000091979, 272.164307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000091979,  0.000116877
2017-03-23 21:38:47.369003, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000009148,  0.000103812,  0.000091979, 263.016307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000091979,  0.000103812
2017-03-23 21:38:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000018778,  0.000103812,  0.000102173, 263.016307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000102173,  0.000103812
2017-03-23 21:38:48.624427, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000018778,  0.000092311,  0.000102173, 244.238307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000102173,  0.000092311
2017-03-23 21:38:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000027407,  0.000092311,  0.000074220, 244.238307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000074220,  0.000092311
2017-03-23 21:38:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000018856,  0.000092311,  0.000118992, 216.831307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000118992,  0.000092311
2017-03-23 21:38:49.997334, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000018856,  0.000111535,  0.000118992, 197.975307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000118992,  0.000111535
2017-03-23 21:38:50.614682, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000018856,  0.000108135,  0.000118992, 197.975307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000118992,  0.000108135
2017-03-23 21:38:50.908267, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000008659,  0.000108135,  0.000094455, 197.975307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000094455,  0.000108135
2017-03-23 21:38:51.825363, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000008659,  0.000151700,  0.000094455, 189.316307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000094455,  0.000151700
2017-03-23 21:38:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000006620,  0.000151700,  0.000122960, 189.316307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000122960,  0.000151700
2017-03-23 21:38:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000013782,  0.000151700,  0.000080179, 182.696307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000080179,  0.000151700
2017-03-23 21:38:53.001142, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000013782,  0.000088612,  0.000080179, 168.914307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000080179,  0.000088612
2017-03-23 21:38:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000007811,  0.000088612,  0.000134720, 168.914307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000134720,  0.000088612
2017-03-23 21:38:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000007024,  0.000088612,  0.000109667, 161.103307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000109667,  0.000088612
2017-03-23 21:38:54.922306, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000007024,  0.000096439,  0.000109667, 168.127307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000109667,  0.000096439
2017-03-23 21:38:55.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000001819,  0.000096439,  0.000123975, 168.127307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000123975,  0.000096439
2017-03-23 21:38:56.351385, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000001819,  0.000092902,  0.000123975, 169.946307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000123975,  0.000092902
2017-03-23 21:38:56.804990, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000001819,  0.000091518,  0.000123975, 169.946307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000123975,  0.000091518
2017-03-23 21:38:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000004860,  0.000091518,  0.000095730, 169.946307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000095730,  0.000091518
2017-03-23 21:38:57.019855, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000004860,  0.000102244,  0.000095730, 165.086307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000095730,  0.000102244
2017-03-23 21:38:57.315376, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000004860,  0.000088091,  0.000095730, 165.086307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000095730,  0.000088091
2017-03-23 21:38:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000020168,  0.000088091,  0.000173315, 165.086307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000173315,  0.000088091
2017-03-23 21:38:58.403259, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000020168,  0.000087083,  0.000173315, 185.254307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000173315,  0.000087083
2017-03-23 21:38:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000030340,  0.000087083,  0.000115556, 185.254307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000115556,  0.000087083
2017-03-23 21:38:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000031656,  0.000087083,  0.000175900, 215.594307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000175900,  0.000087083
2017-03-23 21:38:59.973514, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000031656,  0.000118630,  0.000175900, 247.250307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000175900,  0.000118630
2017-03-23 21:39:00.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000018342,  0.000118630,  0.000089312, 247.250307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000089312,  0.000118630
2017-03-23 21:39:01.286353, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000018342,  0.000150365,  0.000089312, 265.592307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000089312,  0.000150365
2017-03-23 21:39:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000021443,  0.000150365,  0.000097012, 265.592307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000097012,  0.000150365
2017-03-23 21:39:02.538622, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000021443,  0.000110687,  0.000097012, 244.149307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000097012,  0.000110687
2017-03-23 21:39:02.540700, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000021443,  0.000068525,  0.000097012, 244.149307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000097012,  0.000068525
2017-03-23 21:39:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000022617,  0.000068525,  0.000086883, 244.149307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000086883,  0.000068525
2017-03-23 21:39:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000014688,  0.000068525,  0.000171243, 221.532307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000171243,  0.000068525
2017-03-23 21:39:04.337358, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000014688,  0.000105513,  0.000171243, 236.220307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000171243,  0.000105513
2017-03-23 21:39:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000017849,  0.000105513,  0.000093146, 236.220307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000093146,  0.000105513
2017-03-23 21:39:05.906972, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000017849,  0.000089752,  0.000093146, 254.069307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000093146,  0.000089752
2017-03-23 21:39:05.908085, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000291187,  0.000089752,  0.000717869, 254.069307617, S, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000717869,  0.000089752
2017-03-23 21:39:06.049748, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000291187,  0.000104097,  0.000717869, 545.256307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000717869,  0.000104097
2017-03-23 21:39:06.810538, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000291187,  0.000116483,  0.000717869, 545.256307617, D, 0.000116288, 933, -0.000001075, 17481, 258, 31,  0.000717869,  0.000116483
2017-03-23 21:39:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000294054,  0.000116483,  0.000105677, 545.256307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000105677,  0.000116483
2017-03-23 21:39:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000037985,  0.000116483,  0.000060579, 839.310307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000060579,  0.000116483
2017-03-23 21:39:07.921188, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000037985,  0.000156464,  0.000060579, 801.325307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000060579,  0.000156464
2017-03-23 21:39:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000067170,  0.000156464,  0.000049522, 801.325307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000049522,  0.000156464
2017-03-23 21:39:09.618431, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000067170,  0.000162671,  0.000049522, 734.155307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000049522,  0.000162671
2017-03-23 21:39:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000039120,  0.000162671,  0.000118645, 734.155307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000118645,  0.000162671
2017-03-23 21:39:10.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123079, -0.000001628,  0.000162671,  0.000124258, 695.035307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000124258,  0.000162671
2017-03-23 21:39:11.298872, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000001628,  0.000146777,  0.000124258, 693.407307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000124258,  0.000146777
2017-03-23 21:39:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000016817,  0.000146777,  0.000088230, 693.407307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000088230,  0.000146777
2017-03-23 21:39:11.965867, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000016817,  0.000157812,  0.000088230, 676.590307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000088230,  0.000157812
2017-03-23 21:39:12.584913, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000016817,  0.000170113,  0.000088230, 676.590307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000088230,  0.000170113
2017-03-23 21:39:12.805466, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000016817,  0.000149671,  0.000088230, 676.590307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000088230,  0.000149671
2017-03-23 21:39:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000066175,  0.000149671,  0.000025661, 676.590307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000025661,  0.000149671
2017-03-23 21:39:13.548280, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000066175,  0.000163929,  0.000025661, 610.415307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000025661,  0.000163929
2017-03-23 21:39:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000058128,  0.000163929,  0.000104226, 610.415307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000104226,  0.000163929
2017-03-23 21:39:14.654926, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000058128,  0.000117715,  0.000104226, 552.287307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000104226,  0.000117715
2017-03-23 21:39:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000042680,  0.000117715,  0.000055990, 552.287307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000055990,  0.000117715
2017-03-23 21:39:15.552470, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000042680,  0.000134768,  0.000055990, 509.607307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000055990,  0.000134768
2017-03-23 21:39:15.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000041036,  0.000134768,  0.000106898, 509.607307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000106898,  0.000134768
2017-03-23 21:39:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000028032,  0.000134768,  0.000081693, 468.571307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000081693,  0.000134768
2017-03-23 21:39:17.304735, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000028032,  0.000121129,  0.000081693, 440.539307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000081693,  0.000121129
2017-03-23 21:39:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000030518,  0.000121129,  0.000101552, 440.539307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000101552,  0.000121129
2017-03-23 21:39:18.586819, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000030518,  0.000114479,  0.000101552, 410.021307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000101552,  0.000114479
2017-03-23 21:39:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000042944,  0.000114479,  0.000056198, 410.021307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000056198,  0.000114479
2017-03-23 21:39:19.080751, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000042944,  0.000127400,  0.000056198, 367.077307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000056198,  0.000127400
2017-03-23 21:39:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000043110,  0.000127400,  0.000100610, 367.077307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000100610,  0.000127400
2017-03-23 21:39:20.088326, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000043110,  0.000126716,  0.000100610, 323.967307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000100610,  0.000126716
2017-03-23 21:39:20.743163, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000043110,  0.000117927,  0.000100610, 323.967307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000100610,  0.000117927
2017-03-23 21:39:20.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000037227,  0.000117927,  0.000067183, 323.967307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000067183,  0.000117927
2017-03-23 21:39:21.854351, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000037227,  0.000127512,  0.000067183, 286.740307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000067183,  0.000127512
2017-03-23 21:39:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000037282,  0.000127512,  0.000099785, 286.740307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000099785,  0.000127512
2017-03-23 21:39:22.072438, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000037282,  0.000140245,  0.000099785, 249.458307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000099785,  0.000140245
2017-03-23 21:39:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000016006,  0.000140245,  0.000109273, 249.458307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000109273,  0.000140245
2017-03-23 21:39:23.902930, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000016006,  0.000105097,  0.000109273, 233.452307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000109273,  0.000105097
2017-03-23 21:39:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000010207,  0.000105097,  0.000111089, 233.452307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000111089,  0.000105097
2017-03-23 21:39:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000007677,  0.000105097,  0.000114227, 223.245307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000114227,  0.000105097
2017-03-23 21:39:24.935078, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000007677,  0.000098763,  0.000114227, 215.568307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000114227,  0.000098763
2017-03-23 21:39:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000017919,  0.000098763,  0.000090393, 215.568307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000090393,  0.000098763
2017-03-23 21:39:26.582126, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000017919,  0.000103216,  0.000090393, 197.649307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000090393,  0.000103216
2017-03-23 21:39:26.866113, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000017919,  0.000108975,  0.000090393, 197.649307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000090393,  0.000108975
2017-03-23 21:39:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000032011,  0.000108975,  0.000085206, 197.649307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000085206,  0.000108975
2017-03-23 21:39:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000008607,  0.000108975,  0.000171004, 165.638307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000171004,  0.000108975
2017-03-23 21:39:28.112942, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000008607,  0.000114402,  0.000171004, 174.245307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000171004,  0.000114402
2017-03-23 21:39:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000021561,  0.000114402,  0.000111139, 174.245307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000111139,  0.000114402
2017-03-23 21:39:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000011188,  0.000114402,  0.000105531, 195.806307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000105531,  0.000114402
2017-03-23 21:39:30.055424, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000011188,  0.000110308,  0.000105531, 184.618307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000105531,  0.000110308
2017-03-23 21:39:30.909412, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000019963,  0.000110308,  0.000093680, 184.618307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000093680,  0.000110308
2017-03-23 21:39:31.427054, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000019963,  0.000100314,  0.000093680, 164.655307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000093680,  0.000100314
2017-03-23 21:39:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000017298,  0.000100314,  0.000110683, 164.655307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000110683,  0.000100314
2017-03-23 21:39:32.243985, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000017298,  0.000093108,  0.000110683, 147.357307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000110683,  0.000093108
2017-03-23 21:39:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000011398,  0.000093108,  0.000104901, 147.357307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000104901,  0.000093108
2017-03-23 21:39:33.499107, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000011398,  0.000079650,  0.000104901, 135.959307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000104901,  0.000079650
2017-03-23 21:39:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000007704,  0.000079650,  0.000148234, 135.959307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000148234,  0.000079650
2017-03-23 21:39:34.122954, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000007704,  0.000081061,  0.000148234, 143.663307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000148234,  0.000081061
2017-03-23 21:39:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000007784,  0.000081061,  0.000104479, 143.663307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000104479,  0.000081061
2017-03-23 21:39:34.941953, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000007784,  0.000099201,  0.000104479, 151.447307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000104479,  0.000099201
2017-03-23 21:39:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000009117,  0.000099201,  0.000150503, 151.447307617, S, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000150503,  0.000099201
2017-03-23 21:39:35.993499, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000009117,  0.000106646,  0.000150503, 160.564307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000150503,  0.000106646
2017-03-23 21:39:36.186857, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000009117,  0.000107490,  0.000150503, 160.564307617, D, 0.000115365, 1251, 0.000008364, 56384, 237, 70,  0.000150503,  0.000107490
2017-03-23 21:39:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000018777,  0.000107490,  0.000123757, 160.564307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000123757,  0.000107490
2017-03-23 21:39:37.148508, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000018777,  0.000132096,  0.000123757, 179.341307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000123757,  0.000132096
2017-03-23 21:39:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000007547,  0.000132096,  0.000128316, 179.341307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000128316,  0.000132096
2017-03-23 21:39:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000009682,  0.000132096,  0.000128184, 186.888307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000128184,  0.000132096
2017-03-23 21:39:38.960642, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000009682,  0.000084427,  0.000128184, 196.570307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000128184,  0.000084427
2017-03-23 21:39:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000012935,  0.000084427,  0.000134800, 196.570307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000134800,  0.000084427
2017-03-23 21:39:40.264563, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000012935,  0.000092705,  0.000134800, 209.505307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000134800,  0.000092705
2017-03-23 21:39:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000008991,  0.000092705,  0.000084175, 209.505307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000084175,  0.000092705
2017-03-23 21:39:40.923254, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000008991,  0.000095726,  0.000084175, 200.514307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000084175,  0.000095726
2017-03-23 21:39:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000020805,  0.000095726,  0.000110778, 200.514307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000110778,  0.000095726
2017-03-23 21:39:42.415928, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000020805,  0.000098198,  0.000110778, 179.709307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000110778,  0.000098198
2017-03-23 21:39:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000013011,  0.000098198,  0.000099178, 179.709307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000099178,  0.000098198
2017-03-23 21:39:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000003662,  0.000098198,  0.000129151, 166.698307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000129151,  0.000098198
2017-03-23 21:39:44.386623, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000003662,  0.000081737,  0.000129151, 163.036307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000129151,  0.000081737
2017-03-23 21:39:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000000086,  0.000081737,  0.000106473, 163.036307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000106473,  0.000081737
2017-03-23 21:39:45.664236, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000000086,  0.000089171,  0.000106473, 163.122307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000106473,  0.000089171
2017-03-23 21:39:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000028923,  0.000089171,  0.000186374, 163.122307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000186374,  0.000089171
2017-03-23 21:39:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000025520,  0.000089171,  0.000099417, 192.045307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000099417,  0.000089171
2017-03-23 21:39:47.377326, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000025520,  0.000103230,  0.000099417, 217.565307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000099417,  0.000103230
2017-03-23 21:39:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000020472,  0.000103230,  0.000176000, 217.565307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000176000,  0.000103230
2017-03-23 21:39:48.090702, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000020472,  0.000099026,  0.000176000, 238.037307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000176000,  0.000099026
2017-03-23 21:39:48.474849, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000020472,  0.000108928,  0.000176000, 238.037307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000176000,  0.000108928
2017-03-23 21:39:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000029838,  0.000108928,  0.000118264, 238.037307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000118264,  0.000108928
2017-03-23 21:39:49.085209, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000029838,  0.000109167,  0.000118264, 267.875307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000118264,  0.000109167
2017-03-23 21:39:49.550799, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000029838,  0.000116687,  0.000118264, 267.875307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000118264,  0.000116687
2017-03-23 21:39:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000003475,  0.000116687,  0.000123800, 267.875307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000123800,  0.000116687
2017-03-23 21:39:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000002157,  0.000116687,  0.000115761, 271.350307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000115761,  0.000116687
2017-03-23 21:39:51.216973, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000002157,  0.000105162,  0.000115761, 273.507307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000115761,  0.000105162
2017-03-23 21:39:51.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000009562,  0.000105162,  0.000100305, 273.507307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000100305,  0.000105162
2017-03-23 21:39:52.321202, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000009562,  0.000095412,  0.000100305, 263.945307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000100305,  0.000095412
2017-03-23 21:39:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000056455,  0.000095412,  0.000247530, 263.945307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000247530,  0.000095412
2017-03-23 21:39:53.794294, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000056455,  0.000105115,  0.000247530, 320.400307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000247530,  0.000105115
2017-03-23 21:39:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000064061,  0.000105115,  0.000115615, 320.400307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000115615,  0.000105115
2017-03-23 21:39:54.115144, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000064061,  0.000104173,  0.000115615, 384.461307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000115615,  0.000104173
2017-03-23 21:39:54.330393, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000064061,  0.000173942,  0.000115615, 384.461307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000115615,  0.000173942
2017-03-23 21:39:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000008001,  0.000173942,  0.000104256, 384.461307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000104256,  0.000173942
2017-03-23 21:39:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000006585,  0.000173942,  0.000145332, 376.460307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000145332,  0.000173942
2017-03-23 21:39:56.021426, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000006585,  0.000149193,  0.000145332, 383.045307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000145332,  0.000149193
2017-03-23 21:39:56.172557, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000006585,  0.000118487,  0.000145332, 383.045307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000145332,  0.000118487
2017-03-23 21:39:56.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000008749,  0.000118487,  0.000074350, 383.045307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000074350,  0.000118487
2017-03-23 21:39:57.419805, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000008749,  0.000117155,  0.000074350, 374.296307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000074350,  0.000117155
2017-03-23 21:39:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000023091,  0.000117155,  0.000117328, 374.296307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000117328,  0.000117155
2017-03-23 21:39:58.757802, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000023091,  0.000107831,  0.000117328, 351.205307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000117328,  0.000107831
2017-03-23 21:39:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000013776,  0.000107831,  0.000092670, 351.205307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000092670,  0.000107831
2017-03-23 21:39:59.192809, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000013776,  0.000104123,  0.000092670, 337.429307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000092670,  0.000104123
2017-03-23 21:39:59.686702, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000013776,  0.000107608,  0.000092670, 337.429307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000092670,  0.000107608
2017-03-23 21:39:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000024676,  0.000107608,  0.000094792, 337.429307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000094792,  0.000107608
2017-03-23 21:40:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000029767,  0.000107608,  0.000081982, 312.753307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000081982,  0.000107608
2017-03-23 21:40:00.967114, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000029767,  0.000117310,  0.000081982, 282.986307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000081982,  0.000117310
2017-03-23 21:40:01.908694, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000023470,  0.000117310,  0.000107101, 282.986307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000107101,  0.000117310
2017-03-23 21:40:02.773550, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000023470,  0.000096012,  0.000107101, 259.516307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000107101,  0.000096012
2017-03-23 21:40:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000009136,  0.000096012,  0.000110096, 259.516307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000110096,  0.000096012
2017-03-23 21:40:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000003137,  0.000096012,  0.000131379, 250.380307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000131379,  0.000096012
2017-03-23 21:40:04.084321, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000003137,  0.000164322,  0.000131379, 253.517307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000131379,  0.000164322
2017-03-23 21:40:04.619497, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000003137,  0.000089951,  0.000131379, 253.517307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000131379,  0.000089951
2017-03-23 21:40:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000005745,  0.000089951,  0.000092622, 253.517307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000092622,  0.000089951
2017-03-23 21:40:05.049684, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000005745,  0.000095572,  0.000092622, 247.772307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000092622,  0.000095572
2017-03-23 21:40:05.179306, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000005745,  0.000105336,  0.000092622, 247.772307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000092622,  0.000105336
2017-03-23 21:40:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000010765,  0.000105336,  0.000121058, 247.772307617, S, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000121058,  0.000105336
2017-03-23 21:40:06.766024, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000010765,  0.000097840,  0.000121058, 237.007307617, D, 0.000120838, 1757, -0.000012823, 62208, 372, 229,  0.000121058,  0.000097840
2017-03-23 21:40:06.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000024666,  0.000097840,  0.000064044, 237.007307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000064044,  0.000097840
2017-03-23 21:40:07.389450, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000024666,  0.000093662,  0.000064044, 212.341307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000064044,  0.000093662
2017-03-23 21:40:07.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000037531,  0.000093662,  0.000094763, 212.341307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000094763,  0.000093662
2017-03-23 21:40:08.480640, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000037531,  0.000122867,  0.000094763, 174.810307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000094763,  0.000122867
2017-03-23 21:40:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000018888,  0.000122867,  0.000100613, 174.810307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000100613,  0.000122867
2017-03-23 21:40:09.879295, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000018888,  0.000089728,  0.000100613, 155.922307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000100613,  0.000089728
2017-03-23 21:40:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000001042,  0.000089728,  0.000129873, 155.922307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000129873,  0.000089728
2017-03-23 21:40:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000023964,  0.000089728,  0.000150400, 154.880307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000150400,  0.000089728
2017-03-23 21:40:11.806466, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000023964,  0.000096853,  0.000150400, 178.844307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000150400,  0.000096853
2017-03-23 21:40:11.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000051978,  0.000096853,  0.000185795, 178.844307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000185795,  0.000096853
2017-03-23 21:40:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000036098,  0.000096853,  0.000118535, 230.822307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000118535,  0.000096853
2017-03-23 21:40:13.556214, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000036098,  0.000103699,  0.000118535, 266.920307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000118535,  0.000103699
2017-03-23 21:40:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000029524,  0.000103699,  0.000172667, 266.920307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000172667,  0.000103699
2017-03-23 21:40:14.447474, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000029524,  0.000109714,  0.000172667, 296.444307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000172667,  0.000109714
2017-03-23 21:40:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000018126,  0.000109714,  0.000095915, 296.444307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000095915,  0.000109714
2017-03-23 21:40:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000004360,  0.000109714,  0.000127851, 314.570307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000127851,  0.000109714
2017-03-23 21:40:16.345227, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000004360,  0.000118445,  0.000127851, 310.210307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000127851,  0.000118445
2017-03-23 21:40:16.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000015037,  0.000118445,  0.000074809, 310.210307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000074809,  0.000118445
2017-03-23 21:40:17.372577, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000015037,  0.000104039,  0.000074809, 295.173307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000074809,  0.000104039
2017-03-23 21:40:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000001494,  0.000104039,  0.000155027, 295.173307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000155027,  0.000104039
2017-03-23 21:40:17.976689, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000001494,  0.000094468,  0.000155027, 293.679307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000155027,  0.000094468
2017-03-23 21:40:18.587649, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000001494,  0.000104435,  0.000155027, 293.679307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000155027,  0.000104435
2017-03-23 21:40:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000007975,  0.000104435,  0.000093618, 293.679307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000093618,  0.000104435
2017-03-23 21:40:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000007894,  0.000104435,  0.000123319, 301.654307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000123319,  0.000104435
2017-03-23 21:40:19.998908, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000007894,  0.000094228,  0.000123319, 293.760307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000123319,  0.000094228
2017-03-23 21:40:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000002612,  0.000094228,  0.000114675, 293.760307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000114675,  0.000094228
2017-03-23 21:40:21.213305, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000002612,  0.000107606,  0.000114675, 296.372307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000114675,  0.000107606
2017-03-23 21:40:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000022282,  0.000107606,  0.000162603, 296.372307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000162603,  0.000107606
2017-03-23 21:40:22.289753, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000022282,  0.000101757,  0.000162603, 318.654307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000162603,  0.000101757
2017-03-23 21:40:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000014511,  0.000101757,  0.000099116, 318.654307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000099116,  0.000101757
2017-03-23 21:40:23.367057, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000014511,  0.000111642,  0.000099116, 333.165307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000099116,  0.000111642
2017-03-23 21:40:23.685475, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000014511,  0.000114515,  0.000099116, 333.165307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000099116,  0.000114515
2017-03-23 21:40:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000010639,  0.000114515,  0.000154819, 333.165307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000154819,  0.000114515
2017-03-23 21:40:24.234864, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000010639,  0.000103495,  0.000154819, 343.804307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000154819,  0.000103495
2017-03-23 21:40:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000002405,  0.000103495,  0.000082551, 343.804307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000082551,  0.000103495
2017-03-23 21:40:25.632797, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000002405,  0.000107102,  0.000082551, 346.209307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000082551,  0.000107102
2017-03-23 21:40:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000012496,  0.000107102,  0.000124976, 346.209307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000124976,  0.000107102
2017-03-23 21:40:26.166260, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000012496,  0.000103451,  0.000124976, 333.713307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000124976,  0.000103451
2017-03-23 21:40:26.406448, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000012496,  0.000104060,  0.000124976, 333.713307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000124976,  0.000104060
2017-03-23 21:40:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000022184,  0.000104060,  0.000062898, 333.713307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000062898,  0.000104060
2017-03-23 21:40:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000023155,  0.000104060,  0.000122826, 311.529307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000122826,  0.000104060
2017-03-23 21:40:27.955404, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000023155,  0.000101871,  0.000122826, 288.374307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000122826,  0.000101871
2017-03-23 21:40:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000036734,  0.000101871,  0.000182637, 288.374307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000182637,  0.000101871
2017-03-23 21:40:29.735999, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000036734,  0.000097158,  0.000182637, 325.108307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000182637,  0.000097158
2017-03-23 21:40:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000037477,  0.000097158,  0.000124430, 325.108307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000124430,  0.000097158
2017-03-23 21:40:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000018896,  0.000097158,  0.000145634, 362.585307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000145634,  0.000097158
2017-03-23 21:40:31.314119, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000018896,  0.000100400,  0.000145634, 381.481307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000145634,  0.000100400
2017-03-23 21:40:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000025486,  0.000100400,  0.000137850, 381.481307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000137850,  0.000100400
2017-03-23 21:40:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000004023,  0.000100400,  0.000086854, 406.967307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000086854,  0.000100400
2017-03-23 21:40:33.297957, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000004023,  0.000118843,  0.000086854, 402.944307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000086854,  0.000118843
2017-03-23 21:40:33.572291, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000004023,  0.000107296,  0.000086854, 402.944307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000086854,  0.000107296
2017-03-23 21:40:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000018563,  0.000107296,  0.000108458, 402.944307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000108458,  0.000107296
2017-03-23 21:40:34.430577, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000018563,  0.000112906,  0.000108458, 384.381307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000108458,  0.000112906
2017-03-23 21:40:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000023280,  0.000112906,  0.000076921, 384.381307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000076921,  0.000112906
2017-03-23 21:40:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000002581,  0.000112906,  0.000159992, 361.101307617, S, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000159992,  0.000112906
2017-03-23 21:40:36.220789, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000002581,  0.000125347,  0.000159992, 363.682307617, D, 0.000117910, 539, 0.000002548, 22410, 258, 70,  0.000159992,  0.000125347
2017-03-23 21:40:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000022935,  0.000125347,  0.000117799, 363.682307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000117799,  0.000125347
2017-03-23 21:40:37.805647, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000022935,  0.000126616,  0.000117799, 386.617307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000117799,  0.000126616
2017-03-23 21:40:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000000977,  0.000126616,  0.000112591, 386.617307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000112591,  0.000126616
2017-03-23 21:40:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000022040,  0.000126616,  0.000075927, 385.640307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000075927,  0.000126616
2017-03-23 21:40:39.199082, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000022040,  0.000106530,  0.000075927, 363.600307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000075927,  0.000106530
2017-03-23 21:40:39.419186, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000022040,  0.000105334,  0.000075927, 363.600307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000075927,  0.000105334
2017-03-23 21:40:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000008393,  0.000105334,  0.000139343, 363.600307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000139343,  0.000105334
2017-03-23 21:40:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000000237,  0.000105334,  0.000091695, 355.207307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000091695,  0.000105334
2017-03-23 21:40:41.133576, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000000237,  0.000113248,  0.000091695, 354.970307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000091695,  0.000113248
2017-03-23 21:40:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000004211,  0.000113248,  0.000131094, 354.970307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000131094,  0.000113248
2017-03-23 21:40:42.113550, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000004211,  0.000102993,  0.000131094, 350.759307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000131094,  0.000102993
2017-03-23 21:40:42.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000017666,  0.000102993,  0.000135061, 350.759307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000135061,  0.000102993
2017-03-23 21:40:42.956874, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000017666,  0.000110950,  0.000135061, 368.425307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000135061,  0.000110950
2017-03-23 21:40:43.762309, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000017666,  0.000121858,  0.000135061, 368.425307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000135061,  0.000121858
2017-03-23 21:40:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000058158,  0.000121858,  0.000212224, 368.425307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000212224,  0.000121858
2017-03-23 21:40:44.140968, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000058158,  0.000127228,  0.000212224, 426.583307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000212224,  0.000127228
2017-03-23 21:40:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000046538,  0.000127228,  0.000112577, 426.583307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000112577,  0.000127228
2017-03-23 21:40:44.911168, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000046538,  0.000101350,  0.000112577, 473.121307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000112577,  0.000101350
2017-03-23 21:40:45.466254, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000046538,  0.000133895,  0.000112577, 473.121307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000112577,  0.000133895
2017-03-23 21:40:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000001439,  0.000133895,  0.000122874, 473.121307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000122874,  0.000133895
2017-03-23 21:40:46.735957, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000001439,  0.000113928,  0.000122874, 474.560307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000122874,  0.000113928
2017-03-23 21:40:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000018751,  0.000113928,  0.000072591, 474.560307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000072591,  0.000113928
2017-03-23 21:40:47.403808, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000018751,  0.000147856,  0.000072591, 455.809307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000072591,  0.000147856
2017-03-23 21:40:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000027021,  0.000147856,  0.000106368, 455.809307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000106368,  0.000147856
2017-03-23 21:40:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000032691,  0.000147856,  0.000061217, 428.788307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000061217,  0.000147856
2017-03-23 21:40:48.985935, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000032691,  0.000111894,  0.000061217, 396.097307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000061217,  0.000111894
2017-03-23 21:40:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000021216,  0.000111894,  0.000129036, 396.097307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000129036,  0.000111894
2017-03-23 21:40:50.859578, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000021216,  0.000106017,  0.000129036, 374.881307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000129036,  0.000106017
2017-03-23 21:40:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000012123,  0.000106017,  0.000078900, 374.881307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000078900,  0.000106017
2017-03-23 21:40:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000017918,  0.000106017,  0.000117225, 362.758307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000117225,  0.000106017
2017-03-23 21:40:52.138302, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000017918,  0.000109658,  0.000117225, 344.840307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000117225,  0.000109658
2017-03-23 21:40:52.908302, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000014032,  0.000109658,  0.000086664, 344.840307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000086664,  0.000109658
2017-03-23 21:40:53.131548, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000014032,  0.000109725,  0.000086664, 330.808307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000086664,  0.000109725
2017-03-23 21:40:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000012447,  0.000109725,  0.000120228, 330.808307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000120228,  0.000109725
2017-03-23 21:40:54.219524, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000012447,  0.000147539,  0.000120228, 318.361307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000120228,  0.000147539
2017-03-23 21:40:54.574452, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000012447,  0.000103929,  0.000120228, 318.361307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000120228,  0.000103929
2017-03-23 21:40:54.644854, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000012447,  0.000112888,  0.000120228, 318.361307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000120228,  0.000112888
2017-03-23 21:40:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000013409,  0.000112888,  0.000138308, 318.361307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000138308,  0.000112888
2017-03-23 21:40:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000004935,  0.000112888,  0.000083629, 331.770307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000083629,  0.000112888
2017-03-23 21:40:56.051053, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000004935,  0.000096581,  0.000083629, 326.835307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000083629,  0.000096581
2017-03-23 21:40:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000005524,  0.000096581,  0.000136935, 326.835307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000136935,  0.000096581
2017-03-23 21:40:56.955279, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000005524,  0.000123321,  0.000136935, 321.311307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000136935,  0.000123321
2017-03-23 21:40:57.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000015976,  0.000123321,  0.000126347, 321.311307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000126347,  0.000123321
2017-03-23 21:40:58.423493, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000015976,  0.000107094,  0.000126347, 337.287307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000126347,  0.000107094
2017-03-23 21:40:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000009180,  0.000107094,  0.000123377, 337.287307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000123377,  0.000107094
2017-03-23 21:40:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000001625,  0.000107094,  0.000104858, 346.467307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000104858,  0.000107094
2017-03-23 21:41:00.363060, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000001625,  0.000107214,  0.000104858, 344.842307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000104858,  0.000107214
2017-03-23 21:41:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000026818,  0.000107214,  0.000072923, 344.842307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000072923,  0.000107214
2017-03-23 21:41:01.507290, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000026818,  0.000097278,  0.000072923, 318.024307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000072923,  0.000097278
2017-03-23 21:41:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000029055,  0.000097278,  0.000100002, 318.024307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000100002,  0.000097278
2017-03-23 21:41:02.524319, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000029055,  0.000104557,  0.000100002, 288.969307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000100002,  0.000104557
2017-03-23 21:41:02.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000017100,  0.000104557,  0.000096179, 288.969307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000096179,  0.000104557
2017-03-23 21:41:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000000270,  0.000104557,  0.000133324, 271.869307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000133324,  0.000104557
2017-03-23 21:41:04.244304, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000000270,  0.000106463,  0.000133324, 271.599307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000133324,  0.000106463
2017-03-23 21:41:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000023896,  0.000106463,  0.000144451, 271.599307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000144451,  0.000106463
2017-03-23 21:41:04.966558, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000023896,  0.000141978,  0.000144451, 295.495307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000144451,  0.000141978
2017-03-23 21:41:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000008417,  0.000141978,  0.000102563, 295.495307617, S, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000102563,  0.000141978
2017-03-23 21:41:05.967130, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000008417,  0.000105581,  0.000102563, 303.912307617, D, 0.000116241, 193, 0.000004222, 22499, 301, 70,  0.000102563,  0.000105581
2017-03-23 21:41:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000005978,  0.000105581,  0.000116053, 303.912307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000116053,  0.000105581
2017-03-23 21:41:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000004531,  0.000105581,  0.000123715, 297.934307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000123715,  0.000105581
2017-03-23 21:41:07.961285, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000004531,  0.000106110,  0.000123715, 302.465307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000123715,  0.000106110
2017-03-23 21:41:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000014171,  0.000106110,  0.000078556, 302.465307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000078556,  0.000106110
2017-03-23 21:41:09.541700, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000014171,  0.000107800,  0.000078556, 288.294307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000078556,  0.000107800
2017-03-23 21:41:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000002459,  0.000107800,  0.000156708, 288.294307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000156708,  0.000107800
2017-03-23 21:41:10.332317, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000002459,  0.000099358,  0.000156708, 290.753307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000156708,  0.000099358
2017-03-23 21:41:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000019907,  0.000099358,  0.000113206, 290.753307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000113206,  0.000099358
2017-03-23 21:41:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000014761,  0.000099358,  0.000087301, 310.660307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000087301,  0.000099358
2017-03-23 21:41:11.911238, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000014761,  0.000091363,  0.000087301, 295.899307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000087301,  0.000091363
2017-03-23 21:41:12.884895, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000014761,  0.000090094,  0.000087301, 295.899307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000087301,  0.000090094
2017-03-23 21:41:12.908795, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000028563,  0.000090094,  0.000085098, 295.899307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000085098,  0.000090094
2017-03-23 21:41:13.895532, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000028563,  0.000089809,  0.000085098, 267.336307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000085098,  0.000089809
2017-03-23 21:41:13.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000031281,  0.000089809,  0.000080947, 267.336307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000080947,  0.000089809
2017-03-23 21:41:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000029520,  0.000089809,  0.000088208, 236.055307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000088208,  0.000089809
2017-03-23 21:41:15.188762, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000029520,  0.000099628,  0.000088208, 206.535307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000088208,  0.000099628
2017-03-23 21:41:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000003484,  0.000099628,  0.000132654, 206.535307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000132654,  0.000099628
2017-03-23 21:41:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000006966,  0.000099628,  0.000108741, 203.051307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000108741,  0.000099628
2017-03-23 21:41:17.142291, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000006966,  0.000097022,  0.000108741, 210.017307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000108741,  0.000097022
2017-03-23 21:41:17.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000002819,  0.000097022,  0.000124121, 210.017307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000124121,  0.000097022
2017-03-23 21:41:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000000421,  0.000097022,  0.000102021, 212.836307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000102021,  0.000097022
2017-03-23 21:41:18.996087, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000000421,  0.000090410,  0.000102021, 212.415307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000102021,  0.000090410
2017-03-23 21:41:19.094561, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000000421,  0.000095600,  0.000102021, 212.415307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000102021,  0.000095600
2017-03-23 21:41:19.426559, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000000421,  0.000094941,  0.000102021, 212.415307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000102021,  0.000094941
2017-03-23 21:41:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000010466,  0.000094941,  0.000103340, 212.415307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000103340,  0.000094941
2017-03-23 21:41:20.050473, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000010466,  0.000088281,  0.000103340, 201.949307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000103340,  0.000088281
2017-03-23 21:41:20.703907, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000010466,  0.000093580,  0.000103340, 201.949307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000103340,  0.000093580
2017-03-23 21:41:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000005999,  0.000093580,  0.000109781, 201.949307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000109781,  0.000093580
2017-03-23 21:41:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000014436,  0.000093580,  0.000143725, 195.950307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000143725,  0.000093580
2017-03-23 21:41:22.305488, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000014436,  0.000099599,  0.000143725, 210.386307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000143725,  0.000099599
2017-03-23 21:41:22.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000025457,  0.000099599,  0.000131789, 210.386307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000131789,  0.000099599
2017-03-23 21:41:23.597144, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000025457,  0.000112860,  0.000131789, 235.843307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000131789,  0.000112860
2017-03-23 21:41:23.832516, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000025457,  0.000090848,  0.000131789, 235.843307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000131789,  0.000090848
2017-03-23 21:41:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000000340,  0.000090848,  0.000093676, 235.843307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000093676,  0.000090848
2017-03-23 21:41:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000006973,  0.000090848,  0.000117384, 236.183307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000117384,  0.000090848
2017-03-23 21:41:25.307576, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000006973,  0.000099876,  0.000117384, 229.210307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000117384,  0.000099876
2017-03-23 21:41:25.877848, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000006973,  0.000111468,  0.000117384, 229.210307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000117384,  0.000111468
2017-03-23 21:41:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000001373,  0.000111468,  0.000104822, 229.210307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000104822,  0.000111468
2017-03-23 21:41:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000010898,  0.000111468,  0.000098277, 227.837307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000098277,  0.000111468
2017-03-23 21:41:27.106313, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000010898,  0.000103155,  0.000098277, 216.939307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000098277,  0.000103155
2017-03-23 21:41:27.669174, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000010898,  0.000091340,  0.000098277, 216.939307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000098277,  0.000091340
2017-03-23 21:41:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000013574,  0.000091340,  0.000099165, 216.939307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000099165,  0.000091340
2017-03-23 21:41:28.594223, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000013574,  0.000079537,  0.000099165, 203.365307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000099165,  0.000079537
2017-03-23 21:41:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000019154,  0.000079537,  0.000086500, 203.365307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000086500,  0.000079537
2017-03-23 21:41:29.892978, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000019154,  0.000094530,  0.000086500, 184.211307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000086500,  0.000094530
2017-03-23 21:41:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000007324,  0.000094530,  0.000122170, 184.211307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000122170,  0.000094530
2017-03-23 21:41:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000006497,  0.000094530,  0.000087811, 176.887307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000087811,  0.000094530
2017-03-23 21:41:31.861913, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000006497,  0.000087094,  0.000087811, 170.390307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000087811,  0.000087094
2017-03-23 21:41:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000006233,  0.000087094,  0.000122347, 170.390307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000122347,  0.000087094
2017-03-23 21:41:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000007373,  0.000087094,  0.000085179, 164.157307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000085179,  0.000087094
2017-03-23 21:41:33.690993, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000007373,  0.000092067,  0.000085179, 156.784307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000085179,  0.000092067
2017-03-23 21:41:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000000693,  0.000092067,  0.000135345, 156.784307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000135345,  0.000092067
2017-03-23 21:41:34.457698, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000000693,  0.000067392,  0.000135345, 156.091307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000135345,  0.000067392
2017-03-23 21:41:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000001864,  0.000067392,  0.000082230, 156.091307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000082230,  0.000067392
2017-03-23 21:41:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000004612,  0.000067392,  0.000129602, 154.227307617, S, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000129602,  0.000067392
2017-03-23 21:41:36.366091, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000004612,  0.000077864,  0.000129602, 149.615307617, D, 0.000115800, 437, -0.000001992, 21447, 357, 54,  0.000129602,  0.000077864
2017-03-23 21:41:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000002613,  0.000077864,  0.000096555, 149.615307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000096555,  0.000077864
2017-03-23 21:41:37.339322, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000002613,  0.000095934,  0.000096555, 152.228307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000096555,  0.000095934
2017-03-23 21:41:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000016280,  0.000095934,  0.000156648, 152.228307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000156648,  0.000095934
2017-03-23 21:41:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000016900,  0.000095934,  0.000097631, 168.508307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000097631,  0.000095934
2017-03-23 21:41:39.122906, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000016900,  0.000076094,  0.000097631, 185.408307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000097631,  0.000076094
2017-03-23 21:41:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000005575,  0.000076094,  0.000133707, 185.408307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000133707,  0.000076094
2017-03-23 21:41:40.751033, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000005575,  0.000078675,  0.000133707, 190.983307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000133707,  0.000078675
2017-03-23 21:41:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000002299,  0.000078675,  0.000090578, 190.983307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000090578,  0.000078675
2017-03-23 21:41:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000005899,  0.000078675,  0.000117101, 193.282307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000117101,  0.000078675
2017-03-23 21:41:42.446418, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000005899,  0.000100487,  0.000117101, 187.383307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000117101,  0.000100487
2017-03-23 21:41:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000006027,  0.000100487,  0.000090286, 187.383307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000090286,  0.000100487
2017-03-23 21:41:43.230584, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000006027,  0.000090781,  0.000090286, 181.356307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000090286,  0.000090781
2017-03-23 21:41:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000000219,  0.000090781,  0.000129401, 181.356307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000129401,  0.000090781
2017-03-23 21:41:44.852731, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000000219,  0.000078734,  0.000129401, 181.575307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000129401,  0.000078734
2017-03-23 21:41:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000001076,  0.000078734,  0.000091652, 181.575307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000091652,  0.000078734
2017-03-23 21:41:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000000279,  0.000078734,  0.000127615, 182.651307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000127615,  0.000078734
2017-03-23 21:41:46.128283, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000000279,  0.000095772,  0.000127615, 182.930307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000127615,  0.000095772
2017-03-23 21:41:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000003726,  0.000095772,  0.000098524, 182.930307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000098524,  0.000095772
2017-03-23 21:41:47.702958, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000003726,  0.000085081,  0.000098524, 186.656307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000098524,  0.000085081
2017-03-23 21:41:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000001185,  0.000085081,  0.000122392, 186.656307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000122392,  0.000085081
2017-03-23 21:41:48.904019, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000001185,  0.000108113,  0.000122392, 187.841307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000122392,  0.000108113
2017-03-23 21:41:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000008575,  0.000108113,  0.000078795, 187.841307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000078795,  0.000108113
2017-03-23 21:41:49.152967, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000008575,  0.000082196,  0.000078795, 179.266307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000078795,  0.000082196
2017-03-23 21:41:49.738097, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000008575,  0.000081874,  0.000078795, 179.266307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000078795,  0.000081874
2017-03-23 21:41:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000002304,  0.000081874,  0.000143439, 179.266307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000143439,  0.000081874
2017-03-23 21:41:50.232177, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000002304,  0.000075127,  0.000143439, 181.570307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000143439,  0.000075127
2017-03-23 21:41:50.434520, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000002304,  0.000085554,  0.000143439, 181.570307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000143439,  0.000085554
2017-03-23 21:41:50.873279, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000002304,  0.000074376,  0.000143439, 181.570307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000143439,  0.000074376
2017-03-23 21:41:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000005157,  0.000074376,  0.000083773, 181.570307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000083773,  0.000074376
2017-03-23 21:41:51.465683, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000005157,  0.000108727,  0.000083773, 186.727307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000083773,  0.000108727
2017-03-23 21:41:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000002255,  0.000108727,  0.000137437, 186.727307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000137437,  0.000108727
2017-03-23 21:41:51.999837, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000002255,  0.000082804,  0.000137437, 188.982307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000137437,  0.000082804
2017-03-23 21:41:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000003906,  0.000082804,  0.000086904, 188.982307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000086904,  0.000082804
2017-03-23 21:41:53.062409, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000003906,  0.000084278,  0.000086904, 192.888307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000086904,  0.000084278
2017-03-23 21:41:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000001321,  0.000084278,  0.000126742, 192.888307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000126742,  0.000084278
2017-03-23 21:41:54.308089, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000001321,  0.000103034,  0.000126742, 191.567307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000126742,  0.000103034
2017-03-23 21:41:54.443622, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000001321,  0.000083650,  0.000126742, 191.567307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000126742,  0.000083650
2017-03-23 21:41:54.797679, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000001321,  0.000086478,  0.000126742, 191.567307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000126742,  0.000086478
2017-03-23 21:41:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000000866,  0.000086478,  0.000087532, 191.567307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000087532,  0.000086478
2017-03-23 21:41:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000002125,  0.000086478,  0.000132602, 190.701307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000132602,  0.000086478
2017-03-23 21:41:56.278505, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000002125,  0.000080101,  0.000132602, 192.826307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000132602,  0.000080101
2017-03-23 21:41:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000005523,  0.000080101,  0.000094304, 192.826307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000094304,  0.000080101
2017-03-23 21:41:57.888990, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000005523,  0.000070613,  0.000094304, 198.349307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000094304,  0.000070613
2017-03-23 21:41:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000008160,  0.000070613,  0.000137642, 198.349307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000137642,  0.000070613
2017-03-23 21:41:58.813153, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000008160,  0.000093292,  0.000137642, 206.509307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000137642,  0.000093292
2017-03-23 21:41:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000015236,  0.000093292,  0.000108110, 206.509307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000108110,  0.000093292
2017-03-23 21:41:59.522379, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000015236,  0.000101919,  0.000108110, 221.745307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000108110,  0.000101919
2017-03-23 21:41:59.695527, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000015236,  0.000105240,  0.000108110, 221.745307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000108110,  0.000105240
2017-03-23 21:41:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000011293,  0.000105240,  0.000129634, 221.745307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000129634,  0.000105240
2017-03-23 21:42:00.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000005798,  0.000105240,  0.000097133, 233.038307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000097133,  0.000105240
2017-03-23 21:42:01.544598, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000005798,  0.000093101,  0.000097133, 238.836307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000097133,  0.000093101
2017-03-23 21:42:01.552250, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000005798,  0.000079924,  0.000097133, 238.836307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000097133,  0.000079924
2017-03-23 21:42:01.694268, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000005798,  0.000081388,  0.000097133, 238.836307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000097133,  0.000081388
2017-03-23 21:42:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000001516,  0.000081388,  0.000120433, 238.836307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000120433,  0.000081388
2017-03-23 21:42:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000008303,  0.000081388,  0.000110070, 240.352307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000110070,  0.000081388
2017-03-23 21:42:03.372245, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000008303,  0.000094272,  0.000110070, 248.655307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000110070,  0.000094272
2017-03-23 21:42:03.907570, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000104475,  0.000094272,  0.000312600, 248.655307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000312600,  0.000094272
2017-03-23 21:42:04.146650, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000104475,  0.000089371,  0.000312600, 353.130307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000312600,  0.000089371
2017-03-23 21:42:04.196867, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000104475,  0.000091237,  0.000312600, 353.130307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000312600,  0.000091237
2017-03-23 21:42:04.847892, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000104475,  0.000112614,  0.000312600, 353.130307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000312600,  0.000112614
2017-03-23 21:42:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000085876,  0.000112614,  0.000076400, 353.130307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000076400,  0.000112614
2017-03-23 21:42:05.405824, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000085876,  0.000121217,  0.000076400, 439.006307617, D, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000076400,  0.000121217
2017-03-23 21:42:05.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000007011,  0.000121217,  0.000159281, 439.006307617, S, 0.000112804, 1400, -0.000005143, 12805, 220, 48,  0.000159281,  0.000121217
2017-03-23 21:42:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000016886,  0.000121217,  0.000096856, 446.017307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000096856,  0.000121217
2017-03-23 21:42:07.083924, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000016886,  0.000114851,  0.000096856, 462.903307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000096856,  0.000114851
2017-03-23 21:42:07.430130, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000016886,  0.000124339,  0.000096856, 462.903307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000096856,  0.000124339
2017-03-23 21:42:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000011883,  0.000124339,  0.000101561, 462.903307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000101561,  0.000124339
2017-03-23 21:42:08.772030, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000011883,  0.000125685,  0.000101561, 451.020307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000101561,  0.000125685
2017-03-23 21:42:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000001579,  0.000125685,  0.000123617, 451.020307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000123617,  0.000125685
2017-03-23 21:42:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000007417,  0.000125685,  0.000113255, 452.599307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000113255,  0.000125685
2017-03-23 21:42:10.072246, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000007417,  0.000145178,  0.000113255, 460.016307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000113255,  0.000145178
2017-03-23 21:42:10.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000017358,  0.000145178,  0.000143662, 460.016307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000143662,  0.000145178
2017-03-23 21:42:11.693798, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000017358,  0.000115509,  0.000143662, 477.374307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000143662,  0.000115509
2017-03-23 21:42:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000023831,  0.000115509,  0.000126648, 477.374307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000126648,  0.000115509
2017-03-23 21:42:12.610348, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000023831,  0.000148537,  0.000126648, 501.205307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000126648,  0.000148537
2017-03-23 21:42:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000010526,  0.000148537,  0.000117683, 501.205307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000117683,  0.000148537
2017-03-23 21:42:13.111324, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000010526,  0.000173144,  0.000117683, 511.731307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000117683,  0.000173144
2017-03-23 21:42:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000014287,  0.000173144,  0.000077832, 511.731307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000077832,  0.000173144
2017-03-23 21:42:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000025560,  0.000173144,  0.000095599, 497.444307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000095599,  0.000173144
2017-03-23 21:42:14.981665, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000025560,  0.000106070,  0.000095599, 471.884307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000095599,  0.000106070
2017-03-23 21:42:15.908756, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000015108,  0.000106070,  0.000159338, 471.884307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000159338,  0.000106070
2017-03-23 21:42:16.482970, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000015108,  0.000112404,  0.000159338, 486.992307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000159338,  0.000112404
2017-03-23 21:42:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000004997,  0.000112404,  0.000075639, 486.992307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000075639,  0.000112404
2017-03-23 21:42:17.477925, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000004997,  0.000113135,  0.000075639, 491.989307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000075639,  0.000113135
2017-03-23 21:42:17.550519, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000004997,  0.000112652,  0.000075639, 491.989307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000075639,  0.000112652
2017-03-23 21:42:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000024975,  0.000112652,  0.000099240, 491.989307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000099240,  0.000112652
2017-03-23 21:42:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000021802,  0.000112652,  0.000081739, 467.014307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000081739,  0.000112652
2017-03-23 21:42:19.490600, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000021802,  0.000227728,  0.000081739, 445.212307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000081739,  0.000227728
2017-03-23 21:42:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000000705,  0.000227728,  0.000144445, 445.212307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000144445,  0.000227728
2017-03-23 21:42:20.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000007910,  0.000227728,  0.000096340, 445.917307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000096340,  0.000227728
2017-03-23 21:42:21.077697, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000007910,  0.000109309,  0.000096340, 453.827307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000096340,  0.000109309
2017-03-23 21:42:21.684391, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000007910,  0.000122536,  0.000096340, 453.827307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000096340,  0.000122536
2017-03-23 21:42:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000018256,  0.000122536,  0.000092264, 453.827307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000092264,  0.000122536
2017-03-23 21:42:22.686726, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000018256,  0.000097746,  0.000092264, 435.571307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000092264,  0.000097746
2017-03-23 21:42:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000023379,  0.000097746,  0.000086082, 435.571307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000086082,  0.000097746
2017-03-23 21:42:23.519481, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000023379,  0.000117656,  0.000086082, 412.192307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000086082,  0.000117656
2017-03-23 21:42:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000027999,  0.000117656,  0.000082642, 412.192307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000082642,  0.000117656
2017-03-23 21:42:24.261630, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000027999,  0.000129066,  0.000082642, 384.193307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000082642,  0.000129066
2017-03-23 21:42:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000034431,  0.000129066,  0.000072868, 384.193307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000072868,  0.000129066
2017-03-23 21:42:25.617924, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000034431,  0.000111208,  0.000072868, 349.762307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000072868,  0.000111208
2017-03-23 21:42:25.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000002957,  0.000111208,  0.000157081, 349.762307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000157081,  0.000111208
2017-03-23 21:42:25.931461, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000002957,  0.000124168,  0.000157081, 352.719307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000157081,  0.000124168
2017-03-23 21:42:26.283763, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000002957,  0.000140221,  0.000157081, 352.719307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000157081,  0.000140221
2017-03-23 21:42:26.564043, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000002957,  0.000102504,  0.000157081, 352.719307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000157081,  0.000102504
2017-03-23 21:42:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000007856,  0.000102504,  0.000083458, 352.719307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000083458,  0.000102504
2017-03-23 21:42:27.586602, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000007856,  0.000115014,  0.000083458, 360.575307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000083458,  0.000115014
2017-03-23 21:42:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000018612,  0.000115014,  0.000105166, 360.575307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000105166,  0.000115014
2017-03-23 21:42:28.112111, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000018612,  0.000188208,  0.000105166, 341.963307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000105166,  0.000188208
2017-03-23 21:42:28.241261, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000018612,  0.000119299,  0.000105166, 341.963307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000105166,  0.000119299
2017-03-23 21:42:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000005393,  0.000119299,  0.000110334, 341.963307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000110334,  0.000119299
2017-03-23 21:42:29.271359, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000005393,  0.000127160,  0.000110334, 336.570307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000110334,  0.000127160
2017-03-23 21:42:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000011988,  0.000127160,  0.000140376, 336.570307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000140376,  0.000127160
2017-03-23 21:42:29.938558, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000011988,  0.000103768,  0.000140376, 348.558307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000140376,  0.000103768
2017-03-23 21:42:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000000873,  0.000103768,  0.000088246, 348.558307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000088246,  0.000103768
2017-03-23 21:42:31.745622, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000000873,  0.000104816,  0.000088246, 349.431307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000088246,  0.000104816
2017-03-23 21:42:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000010813,  0.000104816,  0.000117049, 349.431307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000117049,  0.000104816
2017-03-23 21:42:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000035091,  0.000104816,  0.000039625, 338.618307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000039625,  0.000104816
2017-03-23 21:42:33.549948, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000035091,  0.000096474,  0.000039625, 303.527307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000039625,  0.000096474
2017-03-23 21:42:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000034932,  0.000096474,  0.000116880, 303.527307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000116880,  0.000096474
2017-03-23 21:42:34.267278, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000034932,  0.000092738,  0.000116880, 268.595307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000116880,  0.000092738
2017-03-23 21:42:34.725186, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000034932,  0.000093734,  0.000116880, 268.595307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000116880,  0.000093734
2017-03-23 21:42:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000015259,  0.000093734,  0.000077953, 268.595307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000077953,  0.000093734
2017-03-23 21:42:35.087191, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000015259,  0.000103512,  0.000077953, 253.336307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000077953,  0.000103512
2017-03-23 21:42:35.482504, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000015259,  0.000091236,  0.000077953, 253.336307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000077953,  0.000091236
2017-03-23 21:42:35.908968, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000009616,  0.000091236,  0.000127026, 253.336307617, S, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000127026,  0.000091236
2017-03-23 21:42:36.286430, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000009616,  0.000097636,  0.000127026, 243.720307617, D, 0.000108546, 1072, 0.000009880, 24059, 217, 71,  0.000127026,  0.000097636
2017-03-23 21:42:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000005137,  0.000097636,  0.000106644, 243.720307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000106644,  0.000097636
2017-03-23 21:42:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000007160,  0.000097636,  0.000130864, 248.857307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000130864,  0.000097636
2017-03-23 21:42:37.990194, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000007160,  0.000098581,  0.000130864, 256.017307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000130864,  0.000098581
2017-03-23 21:42:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000005415,  0.000098581,  0.000103184, 256.017307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000103184,  0.000098581
2017-03-23 21:42:39.685628, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000005415,  0.000094383,  0.000103184, 261.432307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000103184,  0.000094383
2017-03-23 21:42:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000008081,  0.000094383,  0.000136150, 261.432307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000136150,  0.000094383
2017-03-23 21:42:40.110893, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000008081,  0.000085023,  0.000136150, 269.513307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000136150,  0.000085023
2017-03-23 21:42:40.730896, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000008081,  0.000102494,  0.000136150, 269.513307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000136150,  0.000102494
2017-03-23 21:42:40.908266, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000006789,  0.000102494,  0.000073316, 269.513307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000073316,  0.000102494
2017-03-23 21:42:40.927062, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000006789,  0.000066298,  0.000073316, 262.724307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000073316,  0.000066298
2017-03-23 21:42:41.222704, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000006789,  0.000098359,  0.000073316, 262.724307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000073316,  0.000098359
2017-03-23 21:42:41.343885, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000006789,  0.000087763,  0.000073316, 262.724307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000073316,  0.000087763
2017-03-23 21:42:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000013821,  0.000087763,  0.000120818, 262.724307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000120818,  0.000087763
2017-03-23 21:42:42.535050, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000013821,  0.000101176,  0.000120818, 248.903307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000120818,  0.000101176
2017-03-23 21:42:42.903076, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000013821,  0.000083774,  0.000120818, 248.903307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000120818,  0.000083774
2017-03-23 21:42:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000011535,  0.000083774,  0.000076391, 248.903307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000076391,  0.000083774
2017-03-23 21:42:42.964054, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000011535,  0.000087722,  0.000076391, 237.368307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000076391,  0.000087722
2017-03-23 21:42:43.742313, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000011535,  0.000092283,  0.000076391, 237.368307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000076391,  0.000092283
2017-03-23 21:42:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000009031,  0.000092283,  0.000124853, 237.368307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000124853,  0.000092283
2017-03-23 21:42:44.716915, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000009031,  0.000088335,  0.000124853, 228.337307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000124853,  0.000088335
2017-03-23 21:42:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000004128,  0.000088335,  0.000101801, 228.337307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000101801,  0.000088335
2017-03-23 21:42:45.780148, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000004128,  0.000099196,  0.000101801, 232.465307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000101801,  0.000099196
2017-03-23 21:42:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000011123,  0.000099196,  0.000094047, 232.465307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000094047,  0.000099196
2017-03-23 21:42:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000003050,  0.000099196,  0.000117860, 221.342307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000117860,  0.000099196
2017-03-23 21:42:47.390969, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000003050,  0.000082592,  0.000117860, 218.292307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000117860,  0.000082592
2017-03-23 21:42:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000027043,  0.000082592,  0.000154100, 218.292307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000154100,  0.000082592
2017-03-23 21:42:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000007475,  0.000082592,  0.000078588, 245.335307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000078588,  0.000082592
2017-03-23 21:42:49.107497, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000007475,  0.000090604,  0.000078588, 252.810307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000078588,  0.000090604
2017-03-23 21:42:49.526882, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000007475,  0.000090001,  0.000078588, 252.810307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000078588,  0.000090001
2017-03-23 21:42:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000006343,  0.000090001,  0.000125828, 252.810307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000125828,  0.000090001
2017-03-23 21:42:50.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000019761,  0.000090001,  0.000130162, 246.467307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000130162,  0.000090001
2017-03-23 21:42:51.451039, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000019761,  0.000083947,  0.000130162, 266.228307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000130162,  0.000083947
2017-03-23 21:42:51.519858, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000019761,  0.000120622,  0.000130162, 266.228307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000130162,  0.000120622
2017-03-23 21:42:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000002430,  0.000120622,  0.000091097, 266.228307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000091097,  0.000120622
2017-03-23 21:42:52.219342, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000002430,  0.000086003,  0.000091097, 268.658307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000091097,  0.000086003
2017-03-23 21:42:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000008823,  0.000086003,  0.000107568, 268.658307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000107568,  0.000086003
2017-03-23 21:42:53.165779, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000008823,  0.000114876,  0.000107568, 259.835307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000107568,  0.000114876
2017-03-23 21:42:53.759862, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000008823,  0.000088362,  0.000107568, 259.835307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000107568,  0.000088362
2017-03-23 21:42:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000022186,  0.000088362,  0.000152915, 259.835307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000152915,  0.000088362
2017-03-23 21:42:54.588513, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000022186,  0.000093139,  0.000152915, 282.021307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000152915,  0.000093139
2017-03-23 21:42:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000029819,  0.000093139,  0.000122692, 282.021307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000122692,  0.000093139
2017-03-23 21:42:55.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000004384,  0.000093139,  0.000102084, 311.840307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000102084,  0.000093139
2017-03-23 21:42:56.564888, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000004384,  0.000097483,  0.000102084, 316.224307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000102084,  0.000097483
2017-03-23 21:42:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000015737,  0.000097483,  0.000082503, 316.224307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000082503,  0.000097483
2017-03-23 21:42:57.826220, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000015737,  0.000089674,  0.000082503, 300.487307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000082503,  0.000089674
2017-03-23 21:42:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000007151,  0.000089674,  0.000119073, 300.487307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000119073,  0.000089674
2017-03-23 21:42:58.461643, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000007151,  0.000103176,  0.000119073, 293.336307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000119073,  0.000103176
2017-03-23 21:42:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000002945,  0.000103176,  0.000102314, 293.336307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000102314,  0.000103176
2017-03-23 21:42:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000009593,  0.000103176,  0.000093853, 296.281307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000093853,  0.000103176
2017-03-23 21:43:00.242260, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000009593,  0.000148659,  0.000093853, 286.688307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000093853,  0.000148659
2017-03-23 21:43:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000045668,  0.000148659,  0.000212970, 286.688307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000212970,  0.000148659
2017-03-23 21:43:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000058248,  0.000148659,  0.000119147, 332.356307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000119147,  0.000148659
2017-03-23 21:43:02.220695, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000058248,  0.000178382,  0.000119147, 390.604307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000119147,  0.000178382
2017-03-23 21:43:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000006840,  0.000178382,  0.000110580, 390.604307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000110580,  0.000178382
2017-03-23 21:43:03.313964, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000006840,  0.000098319,  0.000110580, 397.444307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000110580,  0.000098319
2017-03-23 21:43:03.456245, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000006840,  0.000116029,  0.000110580, 397.444307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000110580,  0.000116029
2017-03-23 21:43:03.829900, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000006840,  0.000127383,  0.000110580, 397.444307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000110580,  0.000127383
2017-03-23 21:43:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000006786,  0.000127383,  0.000092731, 397.444307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000092731,  0.000127383
2017-03-23 21:43:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000005763,  0.000127383,  0.000136089, 390.658307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000136089,  0.000127383
2017-03-23 21:43:05.726900, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000005763,  0.000143624,  0.000136089, 396.421307617, D, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000136089,  0.000143624
2017-03-23 21:43:05.908629, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000040454,  0.000143624,  0.000162439, 396.421307617, S, 0.000112327, 696, -0.000006743, 17327, 405, 79,  0.000162439,  0.000143624
2017-03-23 21:43:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000009321,  0.000143624,  0.000074147, 436.875307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000074147,  0.000143624
2017-03-23 21:43:07.572877, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000009321,  0.000107419,  0.000074147, 446.196307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000074147,  0.000107419
2017-03-23 21:43:07.641743, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000009321,  0.000114198,  0.000074147, 446.196307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000074147,  0.000114198
2017-03-23 21:43:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000021108,  0.000114198,  0.000101419, 446.196307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101419,  0.000114198
2017-03-23 21:43:07.963799, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000021108,  0.000122792,  0.000101419, 425.088307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101419,  0.000122792
2017-03-23 21:43:08.429649, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000021108,  0.000125679,  0.000101419, 425.088307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101419,  0.000125679
2017-03-23 21:43:08.694616, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000021108,  0.000140462,  0.000101419, 425.088307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101419,  0.000140462
2017-03-23 21:43:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000033682,  0.000140462,  0.000048946, 425.088307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000048946,  0.000140462
2017-03-23 21:43:09.312122, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000033682,  0.000113250,  0.000048946, 391.406307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000048946,  0.000113250
2017-03-23 21:43:09.898994, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000033682,  0.000123747,  0.000048946, 391.406307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000048946,  0.000123747
2017-03-23 21:43:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000035225,  0.000123747,  0.000097926, 391.406307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000097926,  0.000123747
2017-03-23 21:43:10.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000005160,  0.000123747,  0.000108562, 356.181307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000108562,  0.000123747
2017-03-23 21:43:11.355058, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000005160,  0.000114957,  0.000108562, 351.021307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000108562,  0.000114957
2017-03-23 21:43:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000008663,  0.000114957,  0.000090773, 351.021307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000090773,  0.000114957
2017-03-23 21:43:12.340493, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000008663,  0.000105652,  0.000090773, 342.358307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000090773,  0.000105652
2017-03-23 21:43:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000002053,  0.000105652,  0.000121585, 342.358307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000121585,  0.000105652
2017-03-23 21:43:12.988192, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000002053,  0.000100020,  0.000121585, 340.305307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000121585,  0.000100020
2017-03-23 21:43:13.222328, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000002053,  0.000095771,  0.000121585, 340.305307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000121585,  0.000095771
2017-03-23 21:43:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000032571,  0.000095771,  0.000159939, 340.305307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000159939,  0.000095771
2017-03-23 21:43:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000010817,  0.000095771,  0.000078043, 372.876307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000078043,  0.000095771
2017-03-23 21:43:15.182315, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000010817,  0.000128890,  0.000078043, 383.693307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000078043,  0.000128890
2017-03-23 21:43:15.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000021729,  0.000128890,  0.000094812, 383.693307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000094812,  0.000128890
2017-03-23 21:43:16.892899, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000021729,  0.000092278,  0.000094812, 361.964307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000094812,  0.000092278
2017-03-23 21:43:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000020630,  0.000092278,  0.000080058, 361.964307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000080058,  0.000092278
2017-03-23 21:43:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000002430,  0.000092278,  0.000131063, 341.334307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000131063,  0.000092278
2017-03-23 21:43:18.737758, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000002430,  0.000102397,  0.000131063, 338.904307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000131063,  0.000102397
2017-03-23 21:43:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000006239,  0.000102397,  0.000072394, 338.904307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000072394,  0.000102397
2017-03-23 21:43:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000021130,  0.000102397,  0.000101234, 332.665307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101234,  0.000102397
2017-03-23 21:43:20.413971, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000021130,  0.000090656,  0.000101234, 311.535307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101234,  0.000090656
2017-03-23 21:43:20.544023, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000021130,  0.000100623,  0.000101234, 311.535307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101234,  0.000100623
2017-03-23 21:43:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000015246,  0.000100623,  0.000083990, 311.535307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000083990,  0.000100623
2017-03-23 21:43:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000007484,  0.000100623,  0.000146523, 296.289307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000146523,  0.000100623
2017-03-23 21:43:22.312931, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000007484,  0.000151227,  0.000146523, 303.773307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000146523,  0.000151227
2017-03-23 21:43:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000010567,  0.000151227,  0.000090423, 303.773307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000090423,  0.000151227
2017-03-23 21:43:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000003413,  0.000151227,  0.000118830, 314.340307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000118830,  0.000151227
2017-03-23 21:43:24.057744, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000003413,  0.000092152,  0.000118830, 310.927307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000118830,  0.000092152
2017-03-23 21:43:24.887141, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000003413,  0.000112554,  0.000118830, 310.927307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000118830,  0.000112554
2017-03-23 21:43:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000006981,  0.000112554,  0.000083622, 310.927307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000083622,  0.000112554
2017-03-23 21:43:25.602301, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000006981,  0.000096633,  0.000083622, 303.946307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000083622,  0.000096633
2017-03-23 21:43:25.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000015621,  0.000096633,  0.000101798, 303.946307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101798,  0.000096633
2017-03-23 21:43:25.941061, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000015621,  0.000105337,  0.000101798, 288.325307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101798,  0.000105337
2017-03-23 21:43:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000009170,  0.000105337,  0.000096259, 288.325307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000096259,  0.000105337
2017-03-23 21:43:27.598969, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000009170,  0.000096263,  0.000096259, 279.155307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000096259,  0.000096263
2017-03-23 21:43:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000010763,  0.000096263,  0.000098305, 279.155307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000098305,  0.000096263
2017-03-23 21:43:28.290340, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000010763,  0.000088013,  0.000098305, 268.392307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000098305,  0.000088013
2017-03-23 21:43:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000007783,  0.000088013,  0.000101884, 268.392307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101884,  0.000088013
2017-03-23 21:43:29.890287, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000007783,  0.000107258,  0.000101884, 260.609307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000101884,  0.000107258
2017-03-23 21:43:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000004197,  0.000107258,  0.000121921, 260.609307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000121921,  0.000107258
2017-03-23 21:43:30.183472, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000004197,  0.000082994,  0.000121921, 264.806307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000121921,  0.000082994
2017-03-23 21:43:30.655215, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000004197,  0.000098401,  0.000121921, 264.806307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000121921,  0.000098401
2017-03-23 21:43:30.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000000012,  0.000098401,  0.000093291, 264.806307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000093291,  0.000098401
2017-03-23 21:43:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000003763,  0.000098401,  0.000114286, 264.818307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000114286,  0.000098401
2017-03-23 21:43:32.233454, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000003763,  0.000079103,  0.000114286, 261.055307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000114286,  0.000079103
2017-03-23 21:43:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000009339,  0.000079103,  0.000082075, 261.055307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000082075,  0.000079103
2017-03-23 21:43:33.619805, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000009339,  0.000142706,  0.000082075, 251.716307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000082075,  0.000142706
2017-03-23 21:43:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000019924,  0.000142706,  0.000093005, 251.716307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000093005,  0.000142706
2017-03-23 21:43:34.233858, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000019924,  0.000104828,  0.000093005, 231.792307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000093005,  0.000104828
2017-03-23 21:43:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000004102,  0.000104828,  0.000113647, 231.792307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000113647,  0.000104828
2017-03-23 21:43:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000025009,  0.000104828,  0.000151200, 227.690307617, S, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000151200,  0.000104828
2017-03-23 21:43:36.185513, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000025009,  0.000099919,  0.000151200, 252.699307617, D, 0.000109156, 1289, 0.000006438, 18451, 289, 59,  0.000151200,  0.000099919
2017-03-23 21:43:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000010702,  0.000099919,  0.000085106, 252.699307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000085106,  0.000099919
2017-03-23 21:43:37.468550, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000010702,  0.000086280,  0.000085106, 263.401307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000085106,  0.000086280
2017-03-23 21:43:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000016899,  0.000086280,  0.000096043, 263.401307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000096043,  0.000086280
2017-03-23 21:43:37.928399, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000016899,  0.000079905,  0.000096043, 246.502307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000096043,  0.000079905
2017-03-23 21:43:37.948749, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000016899,  0.000092885,  0.000096043, 246.502307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000096043,  0.000092885
2017-03-23 21:43:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000007238,  0.000092885,  0.000103829, 246.502307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000103829,  0.000092885
2017-03-23 21:43:39.553808, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000007238,  0.000092408,  0.000103829, 239.264307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000103829,  0.000092408
2017-03-23 21:43:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000015785,  0.000092408,  0.000141354, 239.264307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000141354,  0.000092408
2017-03-23 21:43:40.479365, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000015785,  0.000091425,  0.000141354, 255.049307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000141354,  0.000091425
2017-03-23 21:43:40.764712, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000015785,  0.000163817,  0.000141354, 255.049307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000141354,  0.000163817
2017-03-23 21:43:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000005953,  0.000163817,  0.000084440, 255.049307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000084440,  0.000163817
2017-03-23 21:43:40.987015, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000005953,  0.000088695,  0.000084440, 261.002307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000084440,  0.000088695
2017-03-23 21:43:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000006035,  0.000088695,  0.000118013, 261.002307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000118013,  0.000088695
2017-03-23 21:43:42.499345, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000006035,  0.000105016,  0.000118013, 254.967307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000118013,  0.000105016
2017-03-23 21:43:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000001050,  0.000105016,  0.000098674, 254.967307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000098674,  0.000105016
2017-03-23 21:43:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000016107,  0.000105016,  0.000147998, 256.017307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000147998,  0.000105016
2017-03-23 21:43:44.240551, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000016107,  0.000099316,  0.000147998, 272.124307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000147998,  0.000099316
2017-03-23 21:43:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000003241,  0.000099316,  0.000073104, 272.124307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000073104,  0.000099316
2017-03-23 21:43:45.448185, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000003241,  0.000121358,  0.000073104, 275.365307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000073104,  0.000121358
2017-03-23 21:43:45.608092, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000003241,  0.000087443,  0.000073104, 275.365307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000073104,  0.000087443
2017-03-23 21:43:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000021166,  0.000087443,  0.000099101, 275.365307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000099101,  0.000087443
2017-03-23 21:43:46.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000005572,  0.000087443,  0.000126337, 254.199307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000126337,  0.000087443
2017-03-23 21:43:47.583250, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000005572,  0.000102691,  0.000126337, 259.771307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000126337,  0.000102691
2017-03-23 21:43:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000014384,  0.000102691,  0.000116574, 259.771307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000116574,  0.000102691
2017-03-23 21:43:48.750590, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000014384,  0.000102368,  0.000116574, 274.155307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000116574,  0.000102368
2017-03-23 21:43:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000006380,  0.000102368,  0.000110256, 274.155307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000110256,  0.000102368
2017-03-23 21:43:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000008645,  0.000102368,  0.000086600, 280.535307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000086600,  0.000102368
2017-03-23 21:43:50.621274, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000008645,  0.000101871,  0.000086600, 271.890307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000086600,  0.000101871
2017-03-23 21:43:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000008462,  0.000101871,  0.000110540, 271.890307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000110540,  0.000101871
2017-03-23 21:43:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000013939,  0.000101871,  0.000131321, 263.428307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000131321,  0.000101871
2017-03-23 21:43:52.441041, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000013939,  0.000094219,  0.000131321, 277.367307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000131321,  0.000094219
2017-03-23 21:43:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000014937,  0.000094219,  0.000112480, 277.367307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000112480,  0.000094219
2017-03-23 21:43:53.284504, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000014937,  0.000101217,  0.000112480, 292.304307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000112480,  0.000101217
2017-03-23 21:43:53.284745, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000014937,  0.000047186,  0.000112480, 292.304307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000112480,  0.000047186
2017-03-23 21:43:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000013182,  0.000047186,  0.000127589, 292.304307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000127589,  0.000047186
2017-03-23 21:43:54.873416, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000013182,  0.000096018,  0.000127589, 305.486307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000127589,  0.000096018
2017-03-23 21:43:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000007243,  0.000096018,  0.000100263, 305.486307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000100263,  0.000096018
2017-03-23 21:43:55.461592, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000007243,  0.000102625,  0.000100263, 312.729307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000100263,  0.000102625
2017-03-23 21:43:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000030815,  0.000102625,  0.000174562, 312.729307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000174562,  0.000102625
2017-03-23 21:43:56.291332, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000030815,  0.000099375,  0.000174562, 343.544307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000174562,  0.000099375
2017-03-23 21:43:56.594772, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000030815,  0.000112244,  0.000174562, 343.544307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000174562,  0.000112244
2017-03-23 21:43:56.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000040007,  0.000112244,  0.000119367, 343.544307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000119367,  0.000112244
2017-03-23 21:43:57.521662, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000040007,  0.000141808,  0.000119367, 383.551307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000119367,  0.000141808
2017-03-23 21:43:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000006501,  0.000141808,  0.000082728, 383.551307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000082728,  0.000141808
2017-03-23 21:43:58.009095, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000006501,  0.000099032,  0.000082728, 377.050307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000082728,  0.000099032
2017-03-23 21:43:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000024650,  0.000099032,  0.000083578, 377.050307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000083578,  0.000099032
2017-03-23 21:43:59.003792, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000024650,  0.000115502,  0.000083578, 352.400307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000083578,  0.000115502
2017-03-23 21:43:59.530510, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000024650,  0.000104189,  0.000083578, 352.400307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000083578,  0.000104189
2017-03-23 21:43:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000006176,  0.000104189,  0.000119355, 352.400307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000119355,  0.000104189
2017-03-23 21:44:00.311029, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000006176,  0.000107370,  0.000119355, 346.224307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000119355,  0.000107370
2017-03-23 21:44:00.907707, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000174623,  0.000107370,  0.000444748, 346.224307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000444748,  0.000107370
2017-03-23 21:44:01.777402, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000174623,  0.000152418,  0.000444748, 520.847307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000444748,  0.000152418
2017-03-23 21:44:01.882187, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000174623,  0.000113362,  0.000444748, 520.847307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000444748,  0.000113362
2017-03-23 21:44:01.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000168387,  0.000113362,  0.000111173, 520.847307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000111173,  0.000113362
2017-03-23 21:44:02.048841, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000168387,  0.000114228,  0.000111173, 689.234307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000111173,  0.000114228
2017-03-23 21:44:02.129082, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000168387,  0.000189874,  0.000111173, 689.234307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000111173,  0.000189874
2017-03-23 21:44:02.185400, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000168387,  0.000132549,  0.000111173, 689.234307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000111173,  0.000132549
2017-03-23 21:44:02.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000054760,  0.000132549,  0.000004767, 689.234307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000004767,  0.000132549
2017-03-23 21:44:03.634833, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000054760,  0.000141879,  0.000004767, 634.474307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000004767,  0.000141879
2017-03-23 21:44:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000066491,  0.000141879,  0.000089421, 634.474307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000089421,  0.000141879
2017-03-23 21:44:04.174687, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000066491,  0.000127162,  0.000089421, 567.983307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000089421,  0.000127162
2017-03-23 21:44:04.251408, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000066491,  0.000141195,  0.000089421, 567.983307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000089421,  0.000141195
2017-03-23 21:44:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000032960,  0.000141195,  0.000071202, 567.983307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000071202,  0.000141195
2017-03-23 21:44:05.305824, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000032960,  0.000120558,  0.000071202, 535.023307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000071202,  0.000120558
2017-03-23 21:44:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000031841,  0.000120558,  0.000091167, 535.023307617, S, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000091167,  0.000120558
2017-03-23 21:44:06.771129, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000031841,  0.000119982,  0.000091167, 503.182307617, D, 0.000108119, 474, -0.000006139, 15055, 316, 56,  0.000091167,  0.000119982
2017-03-23 21:44:06.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000037588,  0.000119982,  0.000059400, 503.182307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000059400,  0.000119982
2017-03-23 21:44:07.132969, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000037588,  0.000126682,  0.000059400, 465.594307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000059400,  0.000126682
2017-03-23 21:44:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000025984,  0.000126682,  0.000113975, 465.594307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000113975,  0.000126682
2017-03-23 21:44:08.409655, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000025984,  0.000138332,  0.000113975, 439.610307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000113975,  0.000138332
2017-03-23 21:44:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000027015,  0.000138332,  0.000057082, 439.610307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000057082,  0.000138332
2017-03-23 21:44:09.387129, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000027015,  0.000109670,  0.000057082, 412.595307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000057082,  0.000109670
2017-03-23 21:44:09.489992, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000027015,  0.000116294,  0.000057082, 412.595307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000057082,  0.000116294
2017-03-23 21:44:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000001427,  0.000116294,  0.000164557, 412.595307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000164557,  0.000116294
2017-03-23 21:44:09.974129, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000001427,  0.000116666,  0.000164557, 411.168307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000164557,  0.000116666
2017-03-23 21:44:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000005360,  0.000116666,  0.000070133, 411.168307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000070133,  0.000116666
2017-03-23 21:44:11.111387, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000005360,  0.000105214,  0.000070133, 416.528307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000070133,  0.000105214
2017-03-23 21:44:11.189193, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000005360,  0.000094437,  0.000070133, 416.528307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000070133,  0.000094437
2017-03-23 21:44:11.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000028891,  0.000094437,  0.000095691, 416.528307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000095691,  0.000094437
2017-03-23 21:44:12.840521, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000028891,  0.000102318,  0.000095691, 387.637307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000095691,  0.000102318
2017-03-23 21:44:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000020246,  0.000102318,  0.000086707, 387.637307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000086707,  0.000102318
2017-03-23 21:44:13.848263, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000020246,  0.000103479,  0.000086707, 367.391307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000086707,  0.000103479
2017-03-23 21:44:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000007955,  0.000103479,  0.000119723, 367.391307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000119723,  0.000103479
2017-03-23 21:44:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000019111,  0.000103479,  0.000064172, 359.436307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000064172,  0.000103479
2017-03-23 21:44:15.745867, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000019111,  0.000121682,  0.000064172, 340.325307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000064172,  0.000121682
2017-03-23 21:44:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000012011,  0.000121682,  0.000133657, 340.325307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000133657,  0.000121682
2017-03-23 21:44:16.240411, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000012011,  0.000113859,  0.000133657, 328.314307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000133657,  0.000113859
2017-03-23 21:44:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000000404,  0.000113859,  0.000088698, 328.314307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000088698,  0.000113859
2017-03-23 21:44:17.248388, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000000404,  0.000112974,  0.000088698, 328.718307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000088698,  0.000112974
2017-03-23 21:44:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000019211,  0.000112974,  0.000094413, 328.718307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000094413,  0.000112974
2017-03-23 21:44:18.734289, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000019211,  0.000107294,  0.000094413, 309.507307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000094413,  0.000107294
2017-03-23 21:44:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000020397,  0.000107294,  0.000086195, 309.507307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000086195,  0.000107294
2017-03-23 21:44:19.816870, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000020397,  0.000104548,  0.000086195, 289.110307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000086195,  0.000104548
2017-03-23 21:44:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000019824,  0.000104548,  0.000095209, 289.110307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000095209,  0.000104548
2017-03-23 21:44:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000021358,  0.000104548,  0.000082932, 269.286307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000082932,  0.000104548
2017-03-23 21:44:21.654409, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000021358,  0.000104845,  0.000082932, 247.928307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000082932,  0.000104845
2017-03-23 21:44:21.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000004582,  0.000104845,  0.000146842, 247.928307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000146842,  0.000104845
2017-03-23 21:44:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000020736,  0.000104845,  0.000114995, 252.510307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000114995,  0.000104845
2017-03-23 21:44:23.443539, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000020736,  0.000100055,  0.000114995, 273.246307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000114995,  0.000100055
2017-03-23 21:44:23.452804, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000020736,  0.000097603,  0.000114995, 273.246307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000114995,  0.000097603
2017-03-23 21:44:23.777623, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000020736,  0.000089561,  0.000114995, 273.246307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000114995,  0.000089561
2017-03-23 21:44:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000011989,  0.000089561,  0.000081106, 273.246307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000081106,  0.000089561
2017-03-23 21:44:24.561347, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000011989,  0.000095260,  0.000081106, 261.257307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000081106,  0.000095260
2017-03-23 21:44:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000036684,  0.000095260,  0.000065089, 261.257307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000065089,  0.000095260
2017-03-23 21:44:25.097314, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000036684,  0.000129064,  0.000065089, 224.573307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000065089,  0.000129064
2017-03-23 21:44:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000000297,  0.000129064,  0.000153386, 224.573307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000153386,  0.000129064
2017-03-23 21:44:26.202496, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000000297,  0.000086477,  0.000153386, 224.276307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000153386,  0.000086477
2017-03-23 21:44:26.452376, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000000297,  0.000097709,  0.000153386, 224.276307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000153386,  0.000097709
2017-03-23 21:44:26.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000008158,  0.000097709,  0.000081927, 224.276307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000081927,  0.000097709
2017-03-23 21:44:27.092973, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000008158,  0.000118654,  0.000081927, 232.434307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000081927,  0.000118654
2017-03-23 21:44:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000018880,  0.000118654,  0.000099556, 232.434307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000099556,  0.000118654
2017-03-23 21:44:28.364593, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000018880,  0.000098739,  0.000099556, 213.554307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000099556,  0.000098739
2017-03-23 21:44:28.694494, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000018880,  0.000118241,  0.000099556, 213.554307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000099556,  0.000118241
2017-03-23 21:44:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000019694,  0.000118241,  0.000080112, 213.554307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000080112,  0.000118241
2017-03-23 21:44:29.391352, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000019694,  0.000103136,  0.000080112, 193.860307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000080112,  0.000103136
2017-03-23 21:44:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000023238,  0.000103136,  0.000092085, 193.860307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000092085,  0.000103136
2017-03-23 21:44:30.112317, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000023238,  0.000094436,  0.000092085, 170.622307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000092085,  0.000094436
2017-03-23 21:44:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000008427,  0.000094436,  0.000109329, 170.622307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000109329,  0.000094436
2017-03-23 21:44:30.981847, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000008427,  0.000083582,  0.000109329, 162.195307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000109329,  0.000083582
2017-03-23 21:44:31.755244, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000008427,  0.000089821,  0.000109329, 162.195307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000109329,  0.000089821
2017-03-23 21:44:31.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000003730,  0.000089821,  0.000115748, 162.195307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000115748,  0.000089821
2017-03-23 21:44:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000001592,  0.000089821,  0.000104663, 165.925307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000104663,  0.000089821
2017-03-23 21:44:33.530477, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000001592,  0.000096579,  0.000104663, 167.517307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000104663,  0.000096579
2017-03-23 21:44:33.865245, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000001592,  0.000098020,  0.000104663, 167.517307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000104663,  0.000098020
2017-03-23 21:44:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000041965,  0.000098020,  0.000196244, 167.517307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000196244,  0.000098020
2017-03-23 21:44:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000082995,  0.000098020,  0.000186473, 209.482307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000186473,  0.000098020
2017-03-23 21:44:35.000341, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000082995,  0.000134083,  0.000186473, 292.477307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000186473,  0.000134083
2017-03-23 21:44:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000059121,  0.000134083,  0.000148846, 292.477307617, S, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000148846,  0.000134083
2017-03-23 21:44:36.051965, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000059121,  0.000098953,  0.000148846, 351.598307617, D, 0.000108667, 2602, 0.000008349, 49853, 346, 126,  0.000148846,  0.000098953
2017-03-23 21:44:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000002857,  0.000098953,  0.000074817, 351.598307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000074817,  0.000098953
2017-03-23 21:44:37.364112, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000002857,  0.000097527,  0.000074817, 354.455307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000074817,  0.000097527
2017-03-23 21:44:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000010878,  0.000097527,  0.000165344, 354.455307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000165344,  0.000097527
2017-03-23 21:44:38.601892, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000010878,  0.000098879,  0.000165344, 365.333307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000165344,  0.000098879
2017-03-23 21:44:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000012495,  0.000098879,  0.000077985, 365.333307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000077985,  0.000098879
2017-03-23 21:44:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000022135,  0.000098879,  0.000096083, 377.828307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000096083,  0.000098879
2017-03-23 21:44:40.137538, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000022135,  0.000101186,  0.000096083, 355.693307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000096083,  0.000101186
2017-03-23 21:44:40.586805, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000022135,  0.000100289,  0.000096083, 355.693307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000096083,  0.000100289
2017-03-23 21:44:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000025097,  0.000100289,  0.000071988, 355.693307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000071988,  0.000100289
2017-03-23 21:44:41.902411, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000025097,  0.000137518,  0.000071988, 330.596307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000071988,  0.000137518
2017-03-23 21:44:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000021465,  0.000137518,  0.000103155, 330.596307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000103155,  0.000137518
2017-03-23 21:44:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000017643,  0.000137518,  0.000079513, 309.131307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000079513,  0.000137518
2017-03-23 21:44:43.089023, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000017643,  0.000098759,  0.000079513, 291.488307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000079513,  0.000098759
2017-03-23 21:44:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000002962,  0.000098759,  0.000144177, 291.488307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000144177,  0.000098759
2017-03-23 21:44:44.545845, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000002962,  0.000093743,  0.000144177, 294.450307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000144177,  0.000093743
2017-03-23 21:44:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000006340,  0.000093743,  0.000086007, 294.450307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000086007,  0.000093743
2017-03-23 21:44:45.758707, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000006340,  0.000136416,  0.000086007, 300.790307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000086007,  0.000136416
2017-03-23 21:44:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000004900,  0.000136416,  0.000121723, 300.790307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000121723,  0.000136416
2017-03-23 21:44:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000008746,  0.000136416,  0.000113399, 295.890307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000113399,  0.000136416
2017-03-23 21:44:47.439958, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000008746,  0.000100269,  0.000113399, 304.636307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000113399,  0.000100269
2017-03-23 21:44:47.904577, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000008746,  0.000096366,  0.000113399, 304.636307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000113399,  0.000096366
2017-03-23 21:44:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000006310,  0.000096366,  0.000091568, 304.636307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000091568,  0.000096366
2017-03-23 21:44:48.603193, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000006310,  0.000100884,  0.000091568, 298.326307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000091568,  0.000100884
2017-03-23 21:44:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000011717,  0.000100884,  0.000102414, 298.326307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000102414,  0.000100884
2017-03-23 21:44:49.366828, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000011717,  0.000100772,  0.000102414, 286.609307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000102414,  0.000100772
2017-03-23 21:44:49.668838, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000011717,  0.000098527,  0.000102414, 286.609307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000102414,  0.000098527
2017-03-23 21:44:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000016099,  0.000098527,  0.000146804, 286.609307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000146804,  0.000098527
2017-03-23 21:44:50.156385, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000016099,  0.000115010,  0.000146804, 302.708307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000146804,  0.000115010
2017-03-23 21:44:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000002591,  0.000115010,  0.000064879, 302.708307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000064879,  0.000115010
2017-03-23 21:44:50.929197, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000002591,  0.000116086,  0.000064879, 300.117307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000064879,  0.000116086
2017-03-23 21:44:51.555969, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000002591,  0.000103213,  0.000064879, 300.117307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000064879,  0.000103213
2017-03-23 21:44:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000019813,  0.000103213,  0.000112175, 300.117307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000112175,  0.000103213
2017-03-23 21:44:52.827079, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000019813,  0.000102733,  0.000112175, 280.304307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000112175,  0.000102733
2017-03-23 21:44:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000016089,  0.000102733,  0.000071834, 280.304307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000071834,  0.000102733
2017-03-23 21:44:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000008517,  0.000102733,  0.000127126, 264.215307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000127126,  0.000102733
2017-03-23 21:44:54.135665, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000008517,  0.000087486,  0.000127126, 255.698307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000127126,  0.000087486
2017-03-23 21:44:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000020260,  0.000087486,  0.000129380, 255.698307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000129380,  0.000087486
2017-03-23 21:44:55.867457, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000020260,  0.000095881,  0.000129380, 275.958307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000129380,  0.000095881
2017-03-23 21:44:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000010416,  0.000095881,  0.000107458, 275.958307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000107458,  0.000095881
2017-03-23 21:44:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000019895,  0.000095881,  0.000068787, 286.374307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000068787,  0.000095881
2017-03-23 21:44:57.388333, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000019895,  0.000097770,  0.000068787, 266.479307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000068787,  0.000097770
2017-03-23 21:44:57.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000027982,  0.000097770,  0.000091127, 266.479307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000091127,  0.000097770
2017-03-23 21:44:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000005109,  0.000097770,  0.000114378, 238.497307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000114378,  0.000097770
2017-03-23 21:44:59.337435, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000005109,  0.000107007,  0.000114378, 233.388307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000114378,  0.000107007
2017-03-23 21:44:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000015981,  0.000107007,  0.000133138, 233.388307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000133138,  0.000107007
2017-03-23 21:45:00.340586, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000015981,  0.000107045,  0.000133138, 249.369307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000133138,  0.000107045
2017-03-23 21:45:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000043715,  0.000107045,  0.000169796, 249.369307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000169796,  0.000107045
2017-03-23 21:45:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000023275,  0.000107045,  0.000092376, 293.084307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000092376,  0.000107045
2017-03-23 21:45:02.191109, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000023275,  0.000104901,  0.000092376, 316.359307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000092376,  0.000104901
2017-03-23 21:45:02.836903, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000023275,  0.000101695,  0.000092376, 316.359307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000092376,  0.000101695
2017-03-23 21:45:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000011623,  0.000101695,  0.000099866, 316.359307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000099866,  0.000101695
2017-03-23 21:45:03.907271, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000029996,  0.000101695,  0.000055499, 304.736307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000055499,  0.000101695
2017-03-23 21:45:04.560945, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000029996,  0.000125787,  0.000055499, 274.740307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000055499,  0.000125787
2017-03-23 21:45:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000035686,  0.000125787,  0.000088270, 274.740307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000088270,  0.000125787
2017-03-23 21:45:05.280867, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000035686,  0.000099259,  0.000088270, 239.054307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000088270,  0.000099259
2017-03-23 21:45:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000006269,  0.000099259,  0.000138956, 239.054307617, S, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000138956,  0.000099259
2017-03-23 21:45:06.699865, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000006269,  0.000093634,  0.000138956, 245.323307617, D, 0.000110241, 1256, -0.000005053, 26947, 292, 89,  0.000138956,  0.000093634
2017-03-23 21:45:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000004461,  0.000093634,  0.000084383, 245.323307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000084383,  0.000093634
2017-03-23 21:45:07.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000004348,  0.000093634,  0.000121304, 249.784307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000121304,  0.000093634
2017-03-23 21:45:08.198939, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000004348,  0.000111797,  0.000121304, 245.436307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000121304,  0.000111797
2017-03-23 21:45:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000007045,  0.000111797,  0.000107313, 245.436307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000107313,  0.000111797
2017-03-23 21:45:09.253492, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000007045,  0.000096452,  0.000107313, 252.481307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000107313,  0.000096452
2017-03-23 21:45:09.807389, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000007045,  0.000099107,  0.000107313, 252.481307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000107313,  0.000099107
2017-03-23 21:45:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000002153,  0.000099107,  0.000103004, 252.481307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000103004,  0.000099107
2017-03-23 21:45:10.357993, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000002153,  0.000095300,  0.000103004, 250.328307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000103004,  0.000095300
2017-03-23 21:45:10.724603, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000002153,  0.000085917,  0.000103004, 250.328307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000103004,  0.000085917
2017-03-23 21:45:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000023322,  0.000085917,  0.000064672, 250.328307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000064672,  0.000085917
2017-03-23 21:45:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000003995,  0.000085917,  0.000141403, 227.006307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000141403,  0.000085917
2017-03-23 21:45:12.516099, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000003995,  0.000086202,  0.000141403, 223.011307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000141403,  0.000086202
2017-03-23 21:45:12.602167, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000003995,  0.000092394,  0.000141403, 223.011307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000141403,  0.000092394
2017-03-23 21:45:12.908860, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000013189,  0.000092394,  0.000099126, 223.011307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000099126,  0.000092394
2017-03-23 21:45:13.417844, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000013189,  0.000094430,  0.000099126, 236.200307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000099126,  0.000094430
2017-03-23 21:45:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000012874,  0.000094430,  0.000089357, 236.200307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000089357,  0.000094430
2017-03-23 21:45:14.524688, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000012874,  0.000091037,  0.000089357, 223.326307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000089357,  0.000091037
2017-03-23 21:45:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000025062,  0.000091037,  0.000074532, 223.326307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000074532,  0.000091037
2017-03-23 21:45:15.797373, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000025062,  0.000083405,  0.000074532, 198.264307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000074532,  0.000083405
2017-03-23 21:45:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000011158,  0.000083405,  0.000161236, 198.264307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000161236,  0.000083405
2017-03-23 21:45:16.069626, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000011158,  0.000096560,  0.000161236, 209.422307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000161236,  0.000096560
2017-03-23 21:45:16.389241, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000011158,  0.000113316,  0.000161236, 209.422307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000161236,  0.000113316
2017-03-23 21:45:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000011456,  0.000113316,  0.000075154, 209.422307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000075154,  0.000113316
2017-03-23 21:45:17.342894, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000011456,  0.000084521,  0.000075154, 220.878307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000075154,  0.000084521
2017-03-23 21:45:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000012324,  0.000084521,  0.000114076, 220.878307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000114076,  0.000084521
2017-03-23 21:45:18.079720, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000012324,  0.000119775,  0.000114076, 208.554307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000114076,  0.000119775
2017-03-23 21:45:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000005623,  0.000119775,  0.000088447, 208.554307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000088447,  0.000119775
2017-03-23 21:45:19.097691, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000005623,  0.000107809,  0.000088447, 202.931307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000088447,  0.000107809
2017-03-23 21:45:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000015868,  0.000107809,  0.000156934, 202.931307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000156934,  0.000107809
2017-03-23 21:45:20.814870, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000015868,  0.000094883,  0.000156934, 218.799307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000156934,  0.000094883
2017-03-23 21:45:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000016910,  0.000094883,  0.000090622, 218.799307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000090622,  0.000094883
2017-03-23 21:45:21.853545, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000016910,  0.000096988,  0.000090622, 235.709307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000090622,  0.000096988
2017-03-23 21:45:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000004068,  0.000096988,  0.000131377, 235.709307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000131377,  0.000096988
2017-03-23 21:45:22.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000003879,  0.000096988,  0.000074774, 239.777307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000074774,  0.000096988
2017-03-23 21:45:23.359097, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000003879,  0.000105276,  0.000074774, 235.898307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000074774,  0.000105276
2017-03-23 21:45:23.848896, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000003879,  0.000103878,  0.000074774, 235.898307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000074774,  0.000103878
2017-03-23 21:45:23.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000466513,  0.000103878,  0.001071661, 235.898307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.001071661,  0.000103878
2017-03-23 21:45:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000461507,  0.000103878,  0.000064262, 702.411307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000064262,  0.000103878
2017-03-23 21:45:25.513985, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000461507,  0.000159875,  0.000064262, 1163.918307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000064262,  0.000159875
2017-03-23 21:45:25.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000056928,  0.000159875,  0.000034700, 1163.918307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000034700,  0.000159875
2017-03-23 21:45:26.290461, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000056928,  0.000180652,  0.000034700, 1106.990307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000034700,  0.000180652
2017-03-23 21:45:26.907275, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000093391,  0.000180652, -0.000008699, 1106.990307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37, -0.000008699,  0.000180652
2017-03-23 21:45:27.908265, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000100366,  0.000180652,  0.000020804, 1013.599307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000020804,  0.000180652
2017-03-23 21:45:28.088819, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000100366,  0.000169512,  0.000020804, 913.233307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000020804,  0.000169512
2017-03-23 21:45:28.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000090774,  0.000169512,  0.000010407, 913.233307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000010407,  0.000169512
2017-03-23 21:45:29.485530, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000090774,  0.000150673,  0.000010407, 822.459307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000010407,  0.000150673
2017-03-23 21:45:29.782703, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000090774,  0.000157197,  0.000010407, 822.459307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000010407,  0.000157197
2017-03-23 21:45:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000078684,  0.000157197,  0.000044244, 822.459307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000044244,  0.000157197
2017-03-23 21:45:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000069327,  0.000157197,  0.000028459, 743.775307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000028459,  0.000157197
2017-03-23 21:45:31.529957, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000069327,  0.000164778,  0.000028459, 674.448307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000028459,  0.000164778
2017-03-23 21:45:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000051975,  0.000164778,  0.000078707, 674.448307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000078707,  0.000164778
2017-03-23 21:45:31.929719, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000051975,  0.000150197,  0.000078707, 622.473307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000078707,  0.000150197
2017-03-23 21:45:32.077232, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000051975,  0.000151079,  0.000078707, 622.473307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000078707,  0.000151079
2017-03-23 21:45:32.470091, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000051975,  0.000138165,  0.000078707, 622.473307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000078707,  0.000138165
2017-03-23 21:45:32.593738, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000051975,  0.000143618,  0.000078707, 622.473307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000078707,  0.000143618
2017-03-23 21:45:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000054264,  0.000143618,  0.000023944, 622.473307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000023944,  0.000143618
2017-03-23 21:45:33.461048, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000054264,  0.000148119,  0.000023944, 568.209307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000023944,  0.000148119
2017-03-23 21:45:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000050771,  0.000148119,  0.000085886, 568.209307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000085886,  0.000148119
2017-03-23 21:45:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000033856,  0.000148119,  0.000057661, 517.438307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000057661,  0.000148119
2017-03-23 21:45:35.272813, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000033856,  0.000128090,  0.000057661, 483.582307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000057661,  0.000128090
2017-03-23 21:45:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000013474,  0.000128090,  0.000126397, 483.582307617, S, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000126397,  0.000128090
2017-03-23 21:45:36.895455, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000013474,  0.000123306,  0.000126397, 470.108307617, D, 0.000108335, 610, -0.000003542, 18471, 293, 37,  0.000126397,  0.000123306
2017-03-23 21:45:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000015543,  0.000123306,  0.000053324, 470.108307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000053324,  0.000123306
2017-03-23 21:45:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000022807,  0.000123306,  0.000111923, 454.565307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000111923,  0.000123306
2017-03-23 21:45:38.817161, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000022807,  0.000116264,  0.000111923, 431.758307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000111923,  0.000116264
2017-03-23 21:45:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000013114,  0.000116264,  0.000072929, 431.758307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000072929,  0.000116264
2017-03-23 21:45:39.182668, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000013114,  0.000118788,  0.000072929, 418.644307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000072929,  0.000118788
2017-03-23 21:45:39.355681, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000013114,  0.000105702,  0.000072929, 418.644307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000072929,  0.000105702
2017-03-23 21:45:39.643854, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000013114,  0.000108637,  0.000072929, 418.644307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000072929,  0.000108637
2017-03-23 21:45:39.800852, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000013114,  0.000132214,  0.000072929, 418.644307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000072929,  0.000132214
2017-03-23 21:45:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000004566,  0.000132214,  0.000146915, 418.644307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000146915,  0.000132214
2017-03-23 21:45:40.059822, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000004566,  0.000114603,  0.000146915, 423.210307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000146915,  0.000114603
2017-03-23 21:45:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000007677,  0.000114603,  0.000078745, 423.210307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000078745,  0.000114603
2017-03-23 21:45:41.163509, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000007677,  0.000110687,  0.000078745, 430.887307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000078745,  0.000110687
2017-03-23 21:45:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000027670,  0.000110687,  0.000076518, 430.887307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000076518,  0.000110687
2017-03-23 21:45:42.427257, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000027670,  0.000133205,  0.000076518, 403.217307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000076518,  0.000133205
2017-03-23 21:45:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000037259,  0.000133205,  0.000059597, 403.217307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000059597,  0.000133205
2017-03-23 21:45:43.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000021137,  0.000133205,  0.000108675, 365.958307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000108675,  0.000133205
2017-03-23 21:45:43.958720, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000021137,  0.000118104,  0.000108675, 344.821307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000108675,  0.000118104
2017-03-23 21:45:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000018732,  0.000118104,  0.000064467, 344.821307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000064467,  0.000118104
2017-03-23 21:45:45.334508, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000018732,  0.000102240,  0.000064467, 326.089307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000064467,  0.000102240
2017-03-23 21:45:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000017666,  0.000102240,  0.000110759, 326.089307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000110759,  0.000102240
2017-03-23 21:45:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000009488,  0.000102240,  0.000080714, 308.423307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000080714,  0.000102240
2017-03-23 21:45:46.917565, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000009488,  0.000103594,  0.000080714, 298.935307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000080714,  0.000103594
2017-03-23 21:45:47.402729, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000009488,  0.000098215,  0.000080714, 298.935307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000080714,  0.000098215
2017-03-23 21:45:47.515150, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000009488,  0.000100711,  0.000080714, 298.935307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000080714,  0.000100711
2017-03-23 21:45:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000017630,  0.000100711,  0.000093751, 298.935307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000093751,  0.000100711
2017-03-23 21:45:48.116054, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000017630,  0.000101787,  0.000093751, 281.305307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000093751,  0.000101787
2017-03-23 21:45:48.318339, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000017630,  0.000118716,  0.000093751, 281.305307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000093751,  0.000118716
2017-03-23 21:45:48.908660, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000002145,  0.000118716,  0.000110764, 281.305307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000110764,  0.000118716
2017-03-23 21:45:49.469281, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000002145,  0.000122163,  0.000110764, 279.160307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000110764,  0.000122163
2017-03-23 21:45:49.575358, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000002145,  0.000101557,  0.000110764, 279.160307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000110764,  0.000101557
2017-03-23 21:45:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000007126,  0.000101557,  0.000112315, 279.160307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000112315,  0.000101557
2017-03-23 21:45:50.267306, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000007126,  0.000098116,  0.000112315, 286.286307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000112315,  0.000098116
2017-03-23 21:45:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000012613,  0.000098116,  0.000071521, 286.286307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000071521,  0.000098116
2017-03-23 21:45:51.083227, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000012613,  0.000096421,  0.000071521, 273.673307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000071521,  0.000096421
2017-03-23 21:45:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000006382,  0.000096421,  0.000124639, 273.673307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000124639,  0.000096421
2017-03-23 21:45:51.965763, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000006382,  0.000099206,  0.000124639, 267.291307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000124639,  0.000099206
2017-03-23 21:45:52.455906, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000006382,  0.000097032,  0.000124639, 267.291307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000124639,  0.000097032
2017-03-23 21:45:52.668455, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000006382,  0.000093333,  0.000124639, 267.291307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000124639,  0.000093333
2017-03-23 21:45:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000000759,  0.000093333,  0.000082708, 267.291307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000082708,  0.000093333
2017-03-23 21:45:53.847994, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000000759,  0.000088049,  0.000082708, 266.532307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000082708,  0.000088049
2017-03-23 21:45:53.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000001003,  0.000088049,  0.000124133, 266.532307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000124133,  0.000088049
2017-03-23 21:45:54.085222, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000001003,  0.000095461,  0.000124133, 265.529307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000124133,  0.000095461
2017-03-23 21:45:54.697521, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000001003,  0.000111236,  0.000124133, 265.529307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000124133,  0.000111236
2017-03-23 21:45:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000001959,  0.000111236,  0.000088560, 265.529307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000088560,  0.000111236
2017-03-23 21:45:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000020383,  0.000111236,  0.000079491, 267.488307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000079491,  0.000111236
2017-03-23 21:45:56.024471, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000020383,  0.000114859,  0.000079491, 247.105307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000079491,  0.000114859
2017-03-23 21:45:56.654468, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000020383,  0.000098891,  0.000079491, 247.105307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000079491,  0.000098891
2017-03-23 21:45:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000023511,  0.000098891,  0.000082176, 247.105307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000082176,  0.000098891
2017-03-23 21:45:57.390293, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000023511,  0.000089287,  0.000082176, 223.594307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000082176,  0.000089287
2017-03-23 21:45:57.584383, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000023511,  0.000098650,  0.000082176, 223.594307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000082176,  0.000098650
2017-03-23 21:45:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000009330,  0.000098650,  0.000107213, 223.594307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000107213,  0.000098650
2017-03-23 21:45:58.025969, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000009330,  0.000087363,  0.000107213, 214.264307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000107213,  0.000087363
2017-03-23 21:45:58.384224, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000009330,  0.000088197,  0.000107213, 214.264307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000107213,  0.000088197
2017-03-23 21:45:58.500000, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000009330,  0.000132751,  0.000107213, 214.264307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000107213,  0.000132751
2017-03-23 21:45:58.908516, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000052293,  0.000132751,  0.000204743, 214.264307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000204743,  0.000132751
2017-03-23 21:45:59.307024, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000052293,  0.000094740,  0.000204743, 266.557307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000204743,  0.000094740
2017-03-23 21:45:59.838131, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000052293,  0.000105505,  0.000204743, 266.557307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000204743,  0.000105505
2017-03-23 21:45:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000061306,  0.000105505,  0.000126313, 266.557307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000126313,  0.000105505
2017-03-23 21:46:00.241954, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000061306,  0.000095186,  0.000126313, 327.863307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000126313,  0.000095186
2017-03-23 21:46:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000008552,  0.000095186,  0.000066708, 327.863307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000066708,  0.000095186
2017-03-23 21:46:01.205859, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000008552,  0.000116383,  0.000066708, 319.311307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000066708,  0.000116383
2017-03-23 21:46:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000001758,  0.000116383,  0.000140276, 319.311307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000140276,  0.000116383
2017-03-23 21:46:01.995870, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000001758,  0.000114701,  0.000140276, 317.553307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000140276,  0.000114701
2017-03-23 21:46:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000009497,  0.000114701,  0.000089220, 317.553307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000089220,  0.000114701
2017-03-23 21:46:03.503193, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000009497,  0.000128559,  0.000089220, 327.050307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000089220,  0.000128559
2017-03-23 21:46:03.730630, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000009497,  0.000133956,  0.000089220, 327.050307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000089220,  0.000133956
2017-03-23 21:46:03.908558, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000011075,  0.000133956,  0.000099474, 327.050307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000099474,  0.000133956
2017-03-23 21:46:04.051981, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000011075,  0.000105587,  0.000099474, 315.975307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000099474,  0.000105587
2017-03-23 21:46:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000006934,  0.000105587,  0.000125537, 315.975307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000125537,  0.000105587
2017-03-23 21:46:04.935109, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000006934,  0.000149278,  0.000125537, 322.909307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000125537,  0.000149278
2017-03-23 21:46:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000003026,  0.000149278,  0.000091906, 322.909307617, S, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000091906,  0.000149278
2017-03-23 21:46:06.745371, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000003026,  0.000101542,  0.000091906, 325.935307617, D, 0.000106473, 658, 0.000007493, 128974, 456, 305,  0.000091906,  0.000101542
2017-03-23 21:46:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000030644,  0.000101542,  0.000058597, 325.935307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000058597,  0.000101542
2017-03-23 21:46:07.551750, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000030644,  0.000108084,  0.000058597, 295.291307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000058597,  0.000108084
2017-03-23 21:46:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000016272,  0.000108084,  0.000120578, 295.291307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000120578,  0.000108084
2017-03-23 21:46:08.547070, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000016272,  0.000111842,  0.000120578, 279.019307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000120578,  0.000111842
2017-03-23 21:46:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000002208,  0.000111842,  0.000086383, 279.019307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000086383,  0.000111842
2017-03-23 21:46:08.958164, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000002208,  0.000109163,  0.000086383, 276.811307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000086383,  0.000109163
2017-03-23 21:46:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000007383,  0.000109163,  0.000139688, 276.811307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000139688,  0.000109163
2017-03-23 21:46:09.966606, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000007383,  0.000096376,  0.000139688, 284.194307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000139688,  0.000096376
2017-03-23 21:46:10.112664, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000007383,  0.000095270,  0.000139688, 284.194307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000139688,  0.000095270
2017-03-23 21:46:10.629841, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000007383,  0.000088771,  0.000139688, 284.194307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000139688,  0.000088771
2017-03-23 21:46:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000025267,  0.000088771,  0.000122552, 284.194307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000122552,  0.000088771
2017-03-23 21:46:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000011445,  0.000088771,  0.000112422, 309.461307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000112422,  0.000088771
2017-03-23 21:46:12.330031, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000011445,  0.000098888,  0.000112422, 320.906307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000112422,  0.000098888
2017-03-23 21:46:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000004069,  0.000098888,  0.000091585, 320.906307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000091585,  0.000098888
2017-03-23 21:46:13.291996, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000004069,  0.000100021,  0.000091585, 316.837307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000091585,  0.000100021
2017-03-23 21:46:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000016990,  0.000100021,  0.000154518, 316.837307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000154518,  0.000100021
2017-03-23 21:46:14.691587, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000016990,  0.000117394,  0.000154518, 333.827307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000154518,  0.000117394
2017-03-23 21:46:14.881790, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000016990,  0.000111047,  0.000154518, 333.827307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000154518,  0.000111047
2017-03-23 21:46:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000005840,  0.000111047,  0.000069796, 333.827307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000069796,  0.000111047
2017-03-23 21:46:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000014179,  0.000111047,  0.000171791, 339.667307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000171791,  0.000111047
2017-03-23 21:46:16.056463, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000014179,  0.000113371,  0.000171791, 353.846307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000171791,  0.000113371
2017-03-23 21:46:16.635191, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000014179,  0.000107360,  0.000171791, 353.846307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000171791,  0.000107360
2017-03-23 21:46:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000040911,  0.000107360,  0.000124276, 353.846307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000124276,  0.000107360
2017-03-23 21:46:17.062634, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000040911,  0.000137559,  0.000124276, 394.757307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000124276,  0.000137559
2017-03-23 21:46:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000007481,  0.000137559,  0.000106377, 394.757307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000106377,  0.000137559
2017-03-23 21:46:18.849036, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000007481,  0.000106705,  0.000106377, 402.238307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000106377,  0.000106705
2017-03-23 21:46:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000000827,  0.000106705,  0.000111567, 402.238307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000111567,  0.000106705
2017-03-23 21:46:19.908726, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000001406,  0.000106705,  0.000107703, 403.065307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000107703,  0.000106705
2017-03-23 21:46:20.754839, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000001406,  0.000121644,  0.000107703, 404.471307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000107703,  0.000121644
2017-03-23 21:46:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000025820,  0.000121644,  0.000057152, 404.471307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000057152,  0.000121644
2017-03-23 21:46:21.812060, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000025820,  0.000131078,  0.000057152, 378.651307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000057152,  0.000131078
2017-03-23 21:46:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000039089,  0.000131078,  0.000081141, 378.651307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000081141,  0.000131078
2017-03-23 21:46:22.334219, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000039089,  0.000127914,  0.000081141, 339.562307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000081141,  0.000127914
2017-03-23 21:46:22.434025, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000039089,  0.000118449,  0.000081141, 339.562307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000081141,  0.000118449
2017-03-23 21:46:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000035468,  0.000118449,  0.000064102, 339.562307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000064102,  0.000118449
2017-03-23 21:46:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000010951,  0.000118449,  0.000129946, 304.094307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000129946,  0.000118449
2017-03-23 21:46:23.932719, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000010951,  0.000128869,  0.000129946, 293.143307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000129946,  0.000128869
2017-03-23 21:46:24.812913, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000010951,  0.000095747,  0.000129946, 293.143307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000129946,  0.000095747
2017-03-23 21:46:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000004960,  0.000095747,  0.000096232, 293.143307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000096232,  0.000095747
2017-03-23 21:46:25.028395, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000004960,  0.000126797,  0.000096232, 298.103307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000096232,  0.000126797
2017-03-23 21:46:25.334066, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000004960,  0.000115769,  0.000096232, 298.103307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000096232,  0.000115769
2017-03-23 21:46:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000000028,  0.000115769,  0.000120344, 298.103307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000120344,  0.000115769
2017-03-23 21:46:26.745274, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000000028,  0.000076855,  0.000120344, 298.075307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000120344,  0.000076855
2017-03-23 21:46:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000009788,  0.000076855,  0.000115837, 298.075307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000115837,  0.000076855
2017-03-23 21:46:27.364428, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000009788,  0.000112835,  0.000115837, 307.863307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000115837,  0.000112835
2017-03-23 21:46:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000003368,  0.000112835,  0.000093908, 307.863307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000093908,  0.000112835
2017-03-23 21:46:28.633832, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000003368,  0.000110003,  0.000093908, 304.495307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000093908,  0.000110003
2017-03-23 21:46:28.834919, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000003368,  0.000102111,  0.000093908, 304.495307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000093908,  0.000102111
2017-03-23 21:46:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000025495,  0.000102111,  0.000071425, 304.495307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000071425,  0.000102111
2017-03-23 21:46:28.961194, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000025495,  0.000116498,  0.000071425, 279.000307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000071425,  0.000116498
2017-03-23 21:46:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000013044,  0.000116498,  0.000118492, 279.000307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000118492,  0.000116498
2017-03-23 21:46:30.457849, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000013044,  0.000098211,  0.000118492, 265.956307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000118492,  0.000098211
2017-03-23 21:46:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000007359,  0.000098211,  0.000082501, 265.956307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000082501,  0.000098211
2017-03-23 21:46:30.980249, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000007359,  0.000137476,  0.000082501, 258.597307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000082501,  0.000137476
2017-03-23 21:46:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000012707,  0.000137476,  0.000107711, 258.597307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000107711,  0.000137476
2017-03-23 21:46:31.989419, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000012707,  0.000102980,  0.000107711, 245.890307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000107711,  0.000102980
2017-03-23 21:46:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000014359,  0.000102980,  0.000079216, 245.890307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000079216,  0.000102980
2017-03-23 21:46:33.296349, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000014359,  0.000138733,  0.000079216, 231.531307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000079216,  0.000138733
2017-03-23 21:46:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000007221,  0.000138733,  0.000150861, 231.531307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000150861,  0.000138733
2017-03-23 21:46:34.624841, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000007221,  0.000096482,  0.000150861, 238.752307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000150861,  0.000096482
2017-03-23 21:46:34.629253, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000007221,  0.000113978,  0.000150861, 238.752307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000150861,  0.000113978
2017-03-23 21:46:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000016685,  0.000113978,  0.000098581, 238.752307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000098581,  0.000113978
2017-03-23 21:46:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000001034,  0.000113978,  0.000120006, 255.437307617, S, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000120006,  0.000113978
2017-03-23 21:46:36.347140, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000001034,  0.000103268,  0.000120006, 256.471307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000120006,  0.000103268
2017-03-23 21:46:36.683944, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000001034,  0.000109672,  0.000120006, 256.471307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000120006,  0.000109672
2017-03-23 21:46:36.834366, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000001034,  0.000110509,  0.000120006, 256.471307617, D, 0.000104778, 648, -0.000004806, 20460, 320, 64,  0.000120006,  0.000110509
2017-03-23 21:46:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000008961,  0.000110509,  0.000078981, 256.471307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000078981,  0.000110509
2017-03-23 21:46:37.069313, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000008961,  0.000159648,  0.000078981, 247.510307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000078981,  0.000159648
2017-03-23 21:46:37.106099, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000008961,  0.000090943,  0.000078981, 247.510307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000078981,  0.000090943
2017-03-23 21:46:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000000214,  0.000090943,  0.000137922, 247.510307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000137922,  0.000090943
2017-03-23 21:46:38.218362, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000000214,  0.000117191,  0.000137922, 247.296307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000137922,  0.000117191
2017-03-23 21:46:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000001173,  0.000117191,  0.000081748, 247.296307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000081748,  0.000117191
2017-03-23 21:46:39.852743, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000001173,  0.000109241,  0.000081748, 248.469307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000081748,  0.000109241
2017-03-23 21:46:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000008434,  0.000109241,  0.000118714, 248.469307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000118714,  0.000109241
2017-03-23 21:46:40.079682, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000008434,  0.000099671,  0.000118714, 240.035307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000118714,  0.000099671
2017-03-23 21:46:40.366184, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000008434,  0.000102076,  0.000118714, 240.035307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000118714,  0.000102076
2017-03-23 21:46:40.579347, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000008434,  0.000103110,  0.000118714, 240.035307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000118714,  0.000103110
2017-03-23 21:46:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000010437,  0.000103110,  0.000119489, 240.035307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000119489,  0.000103110
2017-03-23 21:46:41.233533, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000010437,  0.000084658,  0.000119489, 250.472307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000119489,  0.000084658
2017-03-23 21:46:41.306432, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000010437,  0.000105772,  0.000119489, 250.472307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000119489,  0.000105772
2017-03-23 21:46:41.425225, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000010437,  0.000100902,  0.000119489, 250.472307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000119489,  0.000100902
2017-03-23 21:46:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000002009,  0.000100902,  0.000101800, 250.472307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000101800,  0.000100902
2017-03-23 21:46:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000020381,  0.000100902,  0.000074697, 252.481307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000074697,  0.000100902
2017-03-23 21:46:43.136563, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000020381,  0.000140143,  0.000074697, 232.100307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000074697,  0.000140143
2017-03-23 21:46:43.731487, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000020381,  0.000105693,  0.000074697, 232.100307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000074697,  0.000105693
2017-03-23 21:46:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000009986,  0.000105693,  0.000122439, 232.100307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000122439,  0.000105693
2017-03-23 21:46:43.949910, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000009986,  0.000107645,  0.000122439, 222.114307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000122439,  0.000107645
2017-03-23 21:46:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000018804,  0.000107645,  0.000132036, 222.114307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000132036,  0.000107645
2017-03-23 21:46:45.159732, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000018804,  0.000092478,  0.000132036, 240.918307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000132036,  0.000092478
2017-03-23 21:46:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000004092,  0.000092478,  0.000093005, 240.918307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000093005,  0.000092478
2017-03-23 21:46:46.634831, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000004092,  0.000099701,  0.000093005, 245.010307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000093005,  0.000099701
2017-03-23 21:46:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000014458,  0.000099701,  0.000094952, 245.010307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000094952,  0.000099701
2017-03-23 21:46:47.068563, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000014458,  0.000101661,  0.000094952, 230.552307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000094952,  0.000101661
2017-03-23 21:46:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000009673,  0.000101661,  0.000141029, 230.552307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000141029,  0.000101661
2017-03-23 21:46:48.583989, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000009673,  0.000109913,  0.000141029, 240.225307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000141029,  0.000109913
2017-03-23 21:46:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000005049,  0.000109913,  0.000085587, 240.225307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000085587,  0.000109913
2017-03-23 21:46:49.470108, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000005049,  0.000095465,  0.000085587, 245.274307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000085587,  0.000095465
2017-03-23 21:46:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000004581,  0.000095465,  0.000121821, 245.274307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000121821,  0.000095465
2017-03-23 21:46:50.522870, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000004581,  0.000100076,  0.000121821, 240.693307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000121821,  0.000100076
2017-03-23 21:46:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000008814,  0.000100076,  0.000076998, 240.693307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000076998,  0.000100076
2017-03-23 21:46:51.307541, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000008814,  0.000116431,  0.000076998, 231.879307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000076998,  0.000116431
2017-03-23 21:46:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000007977,  0.000116431,  0.000155218, 231.879307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000155218,  0.000116431
2017-03-23 21:46:52.394592, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000007977,  0.000096130,  0.000155218, 239.856307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000155218,  0.000096130
2017-03-23 21:46:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000015027,  0.000096130,  0.000091079, 239.856307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000091079,  0.000096130
2017-03-23 21:46:53.573591, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000015027,  0.000117502,  0.000091079, 254.883307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000091079,  0.000117502
2017-03-23 21:46:53.854829, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000015027,  0.000111772,  0.000091079, 254.883307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000091079,  0.000111772
2017-03-23 21:46:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000004398,  0.000111772,  0.000116438, 254.883307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000116438,  0.000111772
2017-03-23 21:46:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000013216,  0.000111772,  0.000073466, 250.485307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000073466,  0.000111772
2017-03-23 21:46:55.464119, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000013216,  0.000116168,  0.000073466, 237.269307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000073466,  0.000116168
2017-03-23 21:46:55.652037, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000013216,  0.000056007,  0.000073466, 237.269307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000073466,  0.000056007
2017-03-23 21:46:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000010432,  0.000056007,  0.000121409, 237.269307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000121409,  0.000056007
2017-03-23 21:46:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000004394,  0.000056007,  0.000084944, 226.837307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000084944,  0.000056007
2017-03-23 21:46:57.240152, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000004394,  0.000119429,  0.000084944, 222.443307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000084944,  0.000119429
2017-03-23 21:46:57.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000000595,  0.000119429,  0.000131009, 222.443307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000131009,  0.000119429
2017-03-23 21:46:58.177839, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000000595,  0.000132051,  0.000131009, 223.038307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000131009,  0.000132051
2017-03-23 21:46:58.370158, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000000595,  0.000106982,  0.000131009, 223.038307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000131009,  0.000106982
2017-03-23 21:46:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000001070,  0.000106982,  0.000085947, 223.038307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000085947,  0.000106982
2017-03-23 21:46:59.675882, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000001070,  0.000108504,  0.000085947, 224.108307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000085947,  0.000108504
2017-03-23 21:46:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000010580,  0.000108504,  0.000108149, 224.108307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000108149,  0.000108504
2017-03-23 21:47:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000009274,  0.000108504,  0.000088567, 213.528307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000088567,  0.000108504
2017-03-23 21:47:00.950297, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000009274,  0.000120436,  0.000088567, 204.254307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000088567,  0.000120436
2017-03-23 21:47:01.292928, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000009274,  0.000100023,  0.000088567, 204.254307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000088567,  0.000100023
2017-03-23 21:47:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000000287,  0.000100023,  0.000125889, 204.254307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000125889,  0.000100023
2017-03-23 21:47:02.833426, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000000287,  0.000098862,  0.000125889, 203.967307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000125889,  0.000098862
2017-03-23 21:47:02.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000029371,  0.000098862,  0.000147588, 203.967307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000147588,  0.000098862
2017-03-23 21:47:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000018478,  0.000098862,  0.000104040, 233.338307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000104040,  0.000098862
2017-03-23 21:47:04.144611, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000018478,  0.000166216,  0.000104040, 251.816307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000104040,  0.000166216
2017-03-23 21:47:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000004077,  0.000166216,  0.000102734, 251.816307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000102734,  0.000166216
2017-03-23 21:47:05.599358, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000004077,  0.000106644,  0.000102734, 247.739307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000102734,  0.000106644
2017-03-23 21:47:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000003075,  0.000106644,  0.000106492, 247.739307617, S, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000106492,  0.000106644
2017-03-23 21:47:06.774006, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000003075,  0.000109485,  0.000106492, 244.664307617, D, 0.000107500, 1019, -0.000002315, 18025, 309, 50,  0.000106492,  0.000109485
2017-03-23 21:47:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000009808,  0.000109485,  0.000089437, 244.664307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000089437,  0.000109485
2017-03-23 21:47:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000010997,  0.000109485,  0.000104090, 234.856307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000104090,  0.000109485
2017-03-23 21:47:08.312035, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000010997,  0.000103958,  0.000104090, 223.859307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000104090,  0.000103958
2017-03-23 21:47:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000008427,  0.000103958,  0.000128258, 223.859307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000128258,  0.000103958
2017-03-23 21:47:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000023859,  0.000103958,  0.000134929, 232.286307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000134929,  0.000103958
2017-03-23 21:47:10.053151, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000023859,  0.000129294,  0.000134929, 256.145307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000134929,  0.000129294
2017-03-23 21:47:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000019483,  0.000129294,  0.000041734, 256.145307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000041734,  0.000129294
2017-03-23 21:47:11.440916, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000019483,  0.000116096,  0.000041734, 236.662307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000041734,  0.000116096
2017-03-23 21:47:11.632842, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000019483,  0.000119906,  0.000041734, 236.662307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000041734,  0.000119906
2017-03-23 21:47:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000005709,  0.000119906,  0.000184999, 236.662307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000184999,  0.000119906
2017-03-23 21:47:12.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000028127,  0.000119906,  0.000086096, 242.371307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000086096,  0.000119906
2017-03-23 21:47:13.446772, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000028127,  0.000111637,  0.000086096, 270.498307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000086096,  0.000111637
2017-03-23 21:47:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000006829,  0.000111637,  0.000114813, 270.498307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000114813,  0.000111637
2017-03-23 21:47:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000007827,  0.000111637,  0.000083826, 263.669307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000083826,  0.000111637
2017-03-23 21:47:14.953159, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000007827,  0.000105888,  0.000083826, 255.842307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000083826,  0.000105888
2017-03-23 21:47:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000001205,  0.000105888,  0.000127895, 255.842307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000127895,  0.000105888
2017-03-23 21:47:16.856347, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000001205,  0.000138496,  0.000127895, 254.637307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000127895,  0.000138496
2017-03-23 21:47:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000009174,  0.000138496,  0.000104532, 254.637307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000104532,  0.000138496
2017-03-23 21:47:17.265056, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000009174,  0.000112425,  0.000104532, 263.811307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000104532,  0.000112425
2017-03-23 21:47:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000014849,  0.000112425,  0.000139571, 263.811307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000139571,  0.000112425
2017-03-23 21:47:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000017428,  0.000112425,  0.000109906, 278.660307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000109906,  0.000112425
2017-03-23 21:47:18.989884, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000017428,  0.000137695,  0.000109906, 296.088307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000109906,  0.000137695
2017-03-23 21:47:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000011780,  0.000137695,  0.000128412, 296.088307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000128412,  0.000137695
2017-03-23 21:47:20.102723, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000011780,  0.000122182,  0.000128412, 307.868307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000128412,  0.000122182
2017-03-23 21:47:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000004700,  0.000122182,  0.000077350, 307.868307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000077350,  0.000122182
2017-03-23 21:47:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000002479,  0.000122182,  0.000133121, 303.168307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000133121,  0.000122182
2017-03-23 21:47:21.986277, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000002479,  0.000117322,  0.000133121, 300.689307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000133121,  0.000117322
2017-03-23 21:47:22.144788, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000002479,  0.000117230,  0.000133121, 300.689307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000133121,  0.000117230
2017-03-23 21:47:22.772980, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000002479,  0.000115178,  0.000133121, 300.689307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000133121,  0.000115178
2017-03-23 21:47:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000000839,  0.000115178,  0.000084786, 300.689307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000084786,  0.000115178
2017-03-23 21:47:23.542620, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000000839,  0.000126531,  0.000084786, 301.528307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000084786,  0.000126531
2017-03-23 21:47:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000012378,  0.000126531,  0.000157098, 301.528307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000157098,  0.000126531
2017-03-23 21:47:24.753617, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000012378,  0.000128045,  0.000157098, 313.906307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000157098,  0.000128045
2017-03-23 21:47:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000024349,  0.000128045,  0.000109070, 313.906307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000109070,  0.000128045
2017-03-23 21:47:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000009838,  0.000128045,  0.000128318, 338.255307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000128318,  0.000128045
2017-03-23 21:47:26.166302, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000009838,  0.000124834,  0.000128318, 348.093307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000128318,  0.000124834
2017-03-23 21:47:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000011145,  0.000124834,  0.000067505, 348.093307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000067505,  0.000124834
2017-03-23 21:47:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000010938,  0.000124834,  0.000129134, 336.948307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000129134,  0.000124834
2017-03-23 21:47:28.022860, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000010938,  0.000115639,  0.000129134, 326.010307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000129134,  0.000115639
2017-03-23 21:47:28.412725, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000010938,  0.000121080,  0.000129134, 326.010307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000129134,  0.000121080
2017-03-23 21:47:28.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000008086,  0.000121080,  0.000073671, 326.010307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000073671,  0.000121080
2017-03-23 21:47:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000025387,  0.000121080,  0.000094992, 317.924307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000094992,  0.000121080
2017-03-23 21:47:30.106522, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000025387,  0.000112426,  0.000094992, 292.537307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000094992,  0.000112426
2017-03-23 21:47:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000019051,  0.000112426,  0.000086416, 292.537307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000086416,  0.000112426
2017-03-23 21:47:31.572282, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000019051,  0.000118802,  0.000086416, 273.486307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000086416,  0.000118802
2017-03-23 21:47:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000010613,  0.000118802,  0.000111839, 273.486307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000111839,  0.000118802
2017-03-23 21:47:32.149987, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000010613,  0.000111792,  0.000111839, 262.873307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000111839,  0.000111792
2017-03-23 21:47:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000002662,  0.000111792,  0.000112824, 262.873307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000112824,  0.000111792
2017-03-23 21:47:33.431650, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000002662,  0.000110821,  0.000112824, 265.535307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000112824,  0.000110821
2017-03-23 21:47:33.834884, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000002662,  0.000104401,  0.000112824, 265.535307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000112824,  0.000104401
2017-03-23 21:47:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000003048,  0.000104401,  0.000112613, 265.535307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000112613,  0.000104401
2017-03-23 21:47:34.604877, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000003048,  0.000133058,  0.000112613, 268.583307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000112613,  0.000133058
2017-03-23 21:47:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000014205,  0.000133058,  0.000135274, 268.583307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000135274,  0.000133058
2017-03-23 21:47:35.191994, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000014205,  0.000117112,  0.000135274, 282.788307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000135274,  0.000117112
2017-03-23 21:47:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000019611,  0.000117112,  0.000123750, 282.788307617, S, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000123750,  0.000117112
2017-03-23 21:47:36.869549, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000019611,  0.000122872,  0.000123750, 302.399307617, D, 0.000108149, 479, -0.000000394, 11164, 236, 14,  0.000123750,  0.000122872
2017-03-23 21:47:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000007084,  0.000122872,  0.000082343, 302.399307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000082343,  0.000122872
2017-03-23 21:47:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000013399,  0.000122872,  0.000111350, 295.315307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000111350,  0.000122872
2017-03-23 21:47:37.981956, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000013399,  0.000111698,  0.000111350, 281.916307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000111350,  0.000111698
2017-03-23 21:47:38.109488, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000013399,  0.000125561,  0.000111350, 281.916307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000111350,  0.000125561
2017-03-23 21:47:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000001675,  0.000125561,  0.000105974, 281.916307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000105974,  0.000125561
2017-03-23 21:47:39.097950, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000001675,  0.000103011,  0.000105974, 280.241307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000105974,  0.000103011
2017-03-23 21:47:39.665016, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000001675,  0.000114928,  0.000105974, 280.241307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000105974,  0.000114928
2017-03-23 21:47:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000005051,  0.000114928,  0.000124955, 280.241307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000124955,  0.000114928
2017-03-23 21:47:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000002292,  0.000114928,  0.000091258, 285.292307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000091258,  0.000114928
2017-03-23 21:47:40.967056, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000002292,  0.000120287,  0.000091258, 283.000307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000091258,  0.000120287
2017-03-23 21:47:41.493355, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000002292,  0.000127028,  0.000091258, 283.000307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000091258,  0.000127028
2017-03-23 21:47:41.801429, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000002292,  0.000115638,  0.000091258, 283.000307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000091258,  0.000115638
2017-03-23 21:47:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000000518,  0.000115638,  0.000130432, 283.000307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000130432,  0.000115638
2017-03-23 21:47:42.491097, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000000518,  0.000130792,  0.000130432, 283.518307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000130432,  0.000130792
2017-03-23 21:47:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000010268,  0.000130792,  0.000069649, 283.518307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000069649,  0.000130792
2017-03-23 21:47:43.209225, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000010268,  0.000127546,  0.000069649, 273.250307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000069649,  0.000127546
2017-03-23 21:47:43.331052, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000010268,  0.000104800,  0.000069649, 273.250307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000069649,  0.000104800
2017-03-23 21:47:43.527044, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000010268,  0.000099278,  0.000069649, 273.250307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000069649,  0.000099278
2017-03-23 21:47:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000031882,  0.000099278,  0.000214249, 273.250307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000214249,  0.000099278
2017-03-23 21:47:44.148134, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000031882,  0.000101923,  0.000214249, 305.132307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000214249,  0.000101923
2017-03-23 21:47:44.678556, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000031882,  0.000104919,  0.000214249, 305.132307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000214249,  0.000104919
2017-03-23 21:47:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000058115,  0.000104919,  0.000122471, 305.132307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000122471,  0.000104919
2017-03-23 21:47:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000015027,  0.000104919,  0.000129017, 363.247307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000129017,  0.000104919
2017-03-23 21:47:46.599207, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000015027,  0.000120889,  0.000129017, 378.274307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000129017,  0.000120889
2017-03-23 21:47:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000022706,  0.000120889,  0.000047497, 378.274307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000047497,  0.000120889
2017-03-23 21:47:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000029689,  0.000120889,  0.000115544, 355.568307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000115544,  0.000120889
2017-03-23 21:47:48.333109, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000029689,  0.000106545,  0.000115544, 325.879307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000115544,  0.000106545
2017-03-23 21:47:48.746950, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000029689,  0.000109815,  0.000115544, 325.879307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000115544,  0.000109815
2017-03-23 21:47:48.825847, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000029689,  0.000100253,  0.000115544, 325.879307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000115544,  0.000100253
2017-03-23 21:47:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000010549,  0.000100253,  0.000085876, 325.879307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000085876,  0.000100253
2017-03-23 21:47:49.187777, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000010549,  0.000134069,  0.000085876, 315.330307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000085876,  0.000134069
2017-03-23 21:47:49.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000011171,  0.000134069,  0.000114362, 315.330307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000114362,  0.000134069
2017-03-23 21:47:50.371134, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000011171,  0.000104678,  0.000114362, 304.159307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000114362,  0.000104678
2017-03-23 21:47:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000001804,  0.000104678,  0.000111766, 304.159307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000111766,  0.000104678
2017-03-23 21:47:51.660957, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000001804,  0.000095449,  0.000111766, 305.963307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000111766,  0.000095449
2017-03-23 21:47:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000003271,  0.000095449,  0.000104115, 305.963307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000104115,  0.000095449
2017-03-23 21:47:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000017915,  0.000095449,  0.000082404, 302.692307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000082404,  0.000095449
2017-03-23 21:47:53.435487, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000017915,  0.000106777,  0.000082404, 284.777307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000082404,  0.000106777
2017-03-23 21:47:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000004362,  0.000106777,  0.000131032, 284.777307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000131032,  0.000106777
2017-03-23 21:47:54.475314, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000004362,  0.000102958,  0.000131032, 280.415307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000131032,  0.000102958
2017-03-23 21:47:54.908302, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000002111,  0.000102958,  0.000086637, 280.415307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000086637,  0.000102958
2017-03-23 21:47:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000009933,  0.000102958,  0.000115307, 278.304307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000115307,  0.000102958
2017-03-23 21:47:56.154831, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000009933,  0.000107445,  0.000115307, 268.371307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000115307,  0.000107445
2017-03-23 21:47:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000013364,  0.000107445,  0.000133282, 268.371307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000133282,  0.000107445
2017-03-23 21:47:57.622922, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000013364,  0.000107851,  0.000133282, 281.735307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000133282,  0.000107851
2017-03-23 21:47:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000016175,  0.000107851,  0.000121059, 281.735307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000121059,  0.000107851
2017-03-23 21:47:58.128355, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000016175,  0.000105416,  0.000121059, 297.910307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000121059,  0.000105416
2017-03-23 21:47:58.385458, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000016175,  0.000083389,  0.000121059, 297.910307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000121059,  0.000083389
2017-03-23 21:47:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000017629,  0.000083389,  0.000065790, 297.910307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000065790,  0.000083389
2017-03-23 21:47:59.135083, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000017629,  0.000112184,  0.000065790, 280.281307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000065790,  0.000112184
2017-03-23 21:47:59.908710, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000001278,  0.000112184,  0.000153558, 280.281307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000153558,  0.000112184
2017-03-23 21:48:00.043622, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000001278,  0.000117987,  0.000153558, 279.003307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000153558,  0.000117987
2017-03-23 21:48:00.907808, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000214888,  0.000117987,  0.000497905, 279.003307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000497905,  0.000117987
2017-03-23 21:48:01.070578, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000214888,  0.000117844,  0.000497905, 493.891307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000497905,  0.000117844
2017-03-23 21:48:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000206746,  0.000117844,  0.000139031, 493.891307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000139031,  0.000117844
2017-03-23 21:48:02.407349, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000206746,  0.000148253,  0.000139031, 700.637307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000139031,  0.000148253
2017-03-23 21:48:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000003996,  0.000148253,  0.000095906, 700.637307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000095906,  0.000148253
2017-03-23 21:48:02.993300, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000003996,  0.000168217,  0.000095906, 704.633307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000095906,  0.000168217
2017-03-23 21:48:03.132507, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000003996,  0.000151720,  0.000095906, 704.633307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000095906,  0.000151720
2017-03-23 21:48:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000036798,  0.000151720,  0.000059784, 704.633307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000059784,  0.000151720
2017-03-23 21:48:04.596566, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000036798,  0.000159800,  0.000059784, 667.835307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000059784,  0.000159800
2017-03-23 21:48:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000051569,  0.000159800,  0.000066966, 667.835307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000066966,  0.000159800
2017-03-23 21:48:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000034839,  0.000159800,  0.000093272, 616.266307617, S, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000093272,  0.000159800
2017-03-23 21:48:06.170841, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000034839,  0.000144017,  0.000093272, 581.427307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000093272,  0.000144017
2017-03-23 21:48:06.877151, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000034839,  0.000136712,  0.000093272, 581.427307617, D, 0.000108610, 1080, 0.000001924, 14032, 282, 34,  0.000093272,  0.000136712
2017-03-23 21:48:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000033955,  0.000136712,  0.000068751, 581.427307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000068751,  0.000136712
2017-03-23 21:48:07.643037, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000033955,  0.000141769,  0.000068751, 547.472307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000068751,  0.000141769
2017-03-23 21:48:07.743467, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000033955,  0.000142021,  0.000068751, 547.472307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000068751,  0.000142021
2017-03-23 21:48:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000040916,  0.000142021,  0.000079141, 547.472307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000079141,  0.000142021
2017-03-23 21:48:08.757544, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000040916,  0.000141936,  0.000079141, 506.556307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000079141,  0.000141936
2017-03-23 21:48:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000028981,  0.000141936,  0.000092290, 506.556307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000092290,  0.000141936
2017-03-23 21:48:09.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000010838,  0.000141936,  0.000115322, 477.575307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000115322,  0.000141936
2017-03-23 21:48:10.213058, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000010838,  0.000129664,  0.000115322, 466.737307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000115322,  0.000129664
2017-03-23 21:48:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000015223,  0.000129664,  0.000083548, 466.737307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000083548,  0.000129664
2017-03-23 21:48:11.031515, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000015223,  0.000155609,  0.000083548, 451.514307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000083548,  0.000155609
2017-03-23 21:48:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000014996,  0.000155609,  0.000115905, 451.514307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000115905,  0.000155609
2017-03-23 21:48:12.167299, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000014996,  0.000138866,  0.000115905, 436.518307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000115905,  0.000138866
2017-03-23 21:48:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000027928,  0.000138866,  0.000057919, 436.518307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000057919,  0.000138866
2017-03-23 21:48:13.818651, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000027928,  0.000109030,  0.000057919, 408.590307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000057919,  0.000109030
2017-03-23 21:48:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000019891,  0.000109030,  0.000131967, 408.590307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000131967,  0.000109030
2017-03-23 21:48:14.908634, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000015751,  0.000109030,  0.000129057, 388.699307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000129057,  0.000109030
2017-03-23 21:48:15.258121, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000015751,  0.000131550,  0.000129057, 404.450307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000129057,  0.000131550
2017-03-23 21:48:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000018493,  0.000131550,  0.000137328, 404.450307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000137328,  0.000131550
2017-03-23 21:48:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000006128,  0.000131550,  0.000104203, 422.943307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000104203,  0.000131550
2017-03-23 21:48:16.924209, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000006128,  0.000118273,  0.000104203, 429.071307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000104203,  0.000118273
2017-03-23 21:48:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000023661,  0.000118273,  0.000077844, 429.071307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000077844,  0.000118273
2017-03-23 21:48:18.496052, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000023661,  0.000119346,  0.000077844, 405.410307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000077844,  0.000119346
2017-03-23 21:48:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000045718,  0.000119346,  0.000060031, 405.410307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000060031,  0.000119346
2017-03-23 21:48:19.669273, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000045718,  0.000122794,  0.000060031, 359.692307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000060031,  0.000122794
2017-03-23 21:48:19.749123, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000045718,  0.000115982,  0.000060031, 359.692307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000060031,  0.000115982
2017-03-23 21:48:19.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000031416,  0.000115982,  0.000105605, 359.692307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000105605,  0.000115982
2017-03-23 21:48:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000036062,  0.000115982,  0.000050050, 328.276307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000050050,  0.000115982
2017-03-23 21:48:21.399811, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000036062,  0.000106392,  0.000050050, 292.214307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000050050,  0.000106392
2017-03-23 21:48:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000023542,  0.000106392,  0.000130166, 292.214307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000130166,  0.000106392
2017-03-23 21:48:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000004310,  0.000106392,  0.000105272, 268.672307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000105272,  0.000106392
2017-03-23 21:48:22.934735, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000004310,  0.000097336,  0.000105272, 272.982307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000105272,  0.000097336
2017-03-23 21:48:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000007577,  0.000097336,  0.000106022, 272.982307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000106022,  0.000097336
2017-03-23 21:48:24.197911, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000007577,  0.000105468,  0.000106022, 265.405307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000106022,  0.000105468
2017-03-23 21:48:24.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000016969,  0.000105468,  0.000085970, 265.405307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000085970,  0.000105468
2017-03-23 21:48:25.138213, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000016969,  0.000109092,  0.000085970, 248.436307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000085970,  0.000109092
2017-03-23 21:48:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000009231,  0.000109092,  0.000121174, 248.436307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000121174,  0.000109092
2017-03-23 21:48:26.447484, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000009231,  0.000101867,  0.000121174, 239.205307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000121174,  0.000101867
2017-03-23 21:48:26.750264, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000009231,  0.000094832,  0.000121174, 239.205307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000121174,  0.000094832
2017-03-23 21:48:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000009714,  0.000094832,  0.000084656, 239.205307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000084656,  0.000094832
2017-03-23 21:48:27.370052, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000009714,  0.000107863,  0.000084656, 229.491307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000084656,  0.000107863
2017-03-23 21:48:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000012642,  0.000107863,  0.000114982, 229.491307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000114982,  0.000107863
2017-03-23 21:48:28.147350, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000012642,  0.000114438,  0.000114982, 216.849307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000114982,  0.000114438
2017-03-23 21:48:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000001261,  0.000114438,  0.000107147, 216.849307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000107147,  0.000114438
2017-03-23 21:48:28.955328, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000001261,  0.000105990,  0.000107147, 215.588307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000107147,  0.000105990
2017-03-23 21:48:29.832145, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000001261,  0.000098880,  0.000107147, 215.588307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000107147,  0.000098880
2017-03-23 21:48:29.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000021523,  0.000098880,  0.000160300, 215.588307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000160300,  0.000098880
2017-03-23 21:48:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000033440,  0.000098880,  0.000130840, 237.111307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000130840,  0.000098880
2017-03-23 21:48:31.358853, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000033440,  0.000135850,  0.000130840, 270.551307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000130840,  0.000135850
2017-03-23 21:48:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000013818,  0.000135850,  0.000121151, 270.551307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000121151,  0.000135850
2017-03-23 21:48:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000005305,  0.000135850,  0.000113909, 284.369307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000113909,  0.000135850
2017-03-23 21:48:33.075348, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000005305,  0.000114974,  0.000113909, 289.674307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000113909,  0.000114974
2017-03-23 21:48:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000011946,  0.000114974,  0.000134615, 289.674307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000134615,  0.000114974
2017-03-23 21:48:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000003022,  0.000114974,  0.000084154, 301.620307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000084154,  0.000114974
2017-03-23 21:48:34.978892, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000003022,  0.000107315,  0.000084154, 298.598307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000084154,  0.000107315
2017-03-23 21:48:35.842112, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000003022,  0.000106464,  0.000084154, 298.598307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000084154,  0.000106464
2017-03-23 21:48:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000012564,  0.000106464,  0.000115155, 298.598307617, S, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000115155,  0.000106464
2017-03-23 21:48:36.144422, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000012564,  0.000108028,  0.000115155, 286.034307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000115155,  0.000108028
2017-03-23 21:48:36.187095, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000012564,  0.000109507,  0.000115155, 286.034307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000115155,  0.000109507
2017-03-23 21:48:36.514166, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000012564,  0.000102847,  0.000115155, 286.034307617, D, 0.000111487, 1622, 0.000009301, 58546, 365, 140,  0.000115155,  0.000102847
2017-03-23 21:48:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000002499,  0.000102847,  0.000113754, 286.034307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000113754,  0.000102847
2017-03-23 21:48:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000032085,  0.000102847,  0.000174176, 288.533307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000174176,  0.000102847
2017-03-23 21:48:38.390597, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000032085,  0.000098208,  0.000174176, 320.618307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000174176,  0.000098208
2017-03-23 21:48:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000028905,  0.000098208,  0.000107559, 320.618307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000107559,  0.000098208
2017-03-23 21:48:39.139463, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000028905,  0.000109328,  0.000107559, 349.523307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000107559,  0.000109328
2017-03-23 21:48:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000005793,  0.000109328,  0.000105105, 349.523307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000105105,  0.000109328
2017-03-23 21:48:40.232310, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000005793,  0.000099006,  0.000105105, 343.730307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000105105,  0.000099006
2017-03-23 21:48:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000012962,  0.000099006,  0.000093273, 343.730307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000093273,  0.000099006
2017-03-23 21:48:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000024499,  0.000099006,  0.000081923, 330.768307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000081923,  0.000099006
2017-03-23 21:48:42.209057, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000024499,  0.000108639,  0.000081923, 306.269307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000081923,  0.000108639
2017-03-23 21:48:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000032884,  0.000108639,  0.000076293, 306.269307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000076293,  0.000108639
2017-03-23 21:48:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000009969,  0.000108639,  0.000127544, 273.385307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000127544,  0.000108639
2017-03-23 21:48:43.971785, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000009969,  0.000100722,  0.000127544, 263.416307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000127544,  0.000100722
2017-03-23 21:48:44.520096, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000009969,  0.000106636,  0.000127544, 263.416307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000127544,  0.000106636
2017-03-23 21:48:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000019368,  0.000106636,  0.000057443, 263.416307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000057443,  0.000106636
2017-03-23 21:48:45.315162, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000019368,  0.000107724,  0.000057443, 244.048307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000057443,  0.000107724
2017-03-23 21:48:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000033622,  0.000107724,  0.000098795, 244.048307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000098795,  0.000107724
2017-03-23 21:48:46.213547, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000033622,  0.000105131,  0.000098795, 210.426307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000098795,  0.000105131
2017-03-23 21:48:46.413110, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000033622,  0.000123262,  0.000098795, 210.426307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000098795,  0.000123262
2017-03-23 21:48:46.647465, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000033622,  0.000123127,  0.000098795, 210.426307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000098795,  0.000123127
2017-03-23 21:48:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000023555,  0.000123127,  0.000077007, 210.426307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000077007,  0.000123127
2017-03-23 21:48:47.211816, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000023555,  0.000103783,  0.000077007, 186.871307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000077007,  0.000103783
2017-03-23 21:48:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000016503,  0.000103783,  0.000112353, 186.871307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000112353,  0.000103783
2017-03-23 21:48:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000004345,  0.000103783,  0.000118538, 170.368307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000118538,  0.000103783
2017-03-23 21:48:48.983120, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000004345,  0.000120139,  0.000118538, 174.713307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000118538,  0.000120139
2017-03-23 21:48:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000024470,  0.000120139,  0.000152505, 174.713307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000152505,  0.000120139
2017-03-23 21:48:50.390463, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000024470,  0.000090479,  0.000152505, 199.183307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000152505,  0.000090479
2017-03-23 21:48:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000014744,  0.000090479,  0.000099135, 199.183307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000099135,  0.000090479
2017-03-23 21:48:51.034565, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000014744,  0.000099078,  0.000099135, 213.927307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000099135,  0.000099078
2017-03-23 21:48:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000008668,  0.000099078,  0.000140488, 213.927307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000140488,  0.000099078
2017-03-23 21:48:52.456349, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000008668,  0.000100814,  0.000140488, 222.595307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000140488,  0.000100814
2017-03-23 21:48:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000006720,  0.000100814,  0.000095206, 222.595307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000095206,  0.000100814
2017-03-23 21:48:53.398458, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000006720,  0.000100644,  0.000095206, 229.315307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000095206,  0.000100644
2017-03-23 21:48:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000000160,  0.000100644,  0.000126678, 229.315307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000126678,  0.000100644
2017-03-23 21:48:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000000162,  0.000100644,  0.000095174, 229.155307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000095174,  0.000100644
2017-03-23 21:48:55.305577, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000000162,  0.000097146,  0.000095174, 228.993307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000095174,  0.000097146
2017-03-23 21:48:55.668155, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000000162,  0.000592966,  0.000095174, 228.993307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000095174,  0.000592966
2017-03-23 21:48:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000007866,  0.000592966,  0.000112759, 228.993307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000112759,  0.000592966
2017-03-23 21:48:55.918835, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000007866,  0.000089118,  0.000112759, 221.127307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000112759,  0.000089118
2017-03-23 21:48:56.128610, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000007866,  0.000103067,  0.000112759, 221.127307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000112759,  0.000103067
2017-03-23 21:48:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000010031,  0.000103067,  0.000093895, 221.127307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000093895,  0.000103067
2017-03-23 21:48:57.110332, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000010031,  0.000107216,  0.000093895, 211.096307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000093895,  0.000107216
2017-03-23 21:48:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000004927,  0.000107216,  0.000144083, 211.096307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000144083,  0.000107216
2017-03-23 21:48:58.138655, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000004927,  0.000098565,  0.000144083, 216.023307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000144083,  0.000098565
2017-03-23 21:48:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000000105,  0.000098565,  0.000084048, 216.023307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000084048,  0.000098565
2017-03-23 21:48:59.156314, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000000105,  0.000132650,  0.000084048, 216.128307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000084048,  0.000132650
2017-03-23 21:48:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000006148,  0.000132650,  0.000131543, 216.128307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000131543,  0.000132650
2017-03-23 21:49:00.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000033991,  0.000132650,  0.000164341, 209.980307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000164341,  0.000132650
2017-03-23 21:49:01.014709, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000033991,  0.000127258,  0.000164341, 243.971307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000164341,  0.000127258
2017-03-23 21:49:01.569643, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000033991,  0.000126598,  0.000164341, 243.971307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000164341,  0.000126598
2017-03-23 21:49:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000042693,  0.000126598,  0.000149644, 243.971307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000149644,  0.000126598
2017-03-23 21:49:02.303617, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000042693,  0.000104829,  0.000149644, 286.664307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000149644,  0.000104829
2017-03-23 21:49:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000000316,  0.000104829,  0.000080623, 286.664307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000080623,  0.000104829
2017-03-23 21:49:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000002827,  0.000104829,  0.000143697, 286.980307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000143697,  0.000104829
2017-03-23 21:49:04.065476, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000002827,  0.000120717,  0.000143697, 284.153307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000143697,  0.000120717
2017-03-23 21:49:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000009646,  0.000120717,  0.000105798, 284.153307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000105798,  0.000120717
2017-03-23 21:49:05.483468, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000009646,  0.000126704,  0.000105798, 293.799307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000105798,  0.000126704
2017-03-23 21:49:05.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000000843,  0.000126704,  0.000126462, 293.799307617, S, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000126462,  0.000126704
2017-03-23 21:49:06.519554, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000000843,  0.000108144,  0.000126462, 294.642307617, D, 0.000113323, 1174, -0.000009846, 19864, 342, 95,  0.000126462,  0.000108144
2017-03-23 21:49:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000003890,  0.000108144,  0.000096495, 294.642307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000096495,  0.000108144
2017-03-23 21:49:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000017692,  0.000108144,  0.000098879, 290.752307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000098879,  0.000108144
2017-03-23 21:49:08.324062, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000017692,  0.000105912,  0.000098879, 273.060307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000098879,  0.000105912
2017-03-23 21:49:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000025806,  0.000105912,  0.000183406, 273.060307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000183406,  0.000105912
2017-03-23 21:49:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000040244,  0.000105912,  0.000127670, 298.866307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000127670,  0.000105912
2017-03-23 21:49:10.068969, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000040244,  0.000118086,  0.000127670, 339.110307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000127670,  0.000118086
2017-03-23 21:49:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000022964,  0.000118086,  0.000148804, 339.110307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000148804,  0.000118086
2017-03-23 21:49:10.981422, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000022964,  0.000106760,  0.000148804, 362.074307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000148804,  0.000106760
2017-03-23 21:49:11.534597, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000022964,  0.000122418,  0.000148804, 362.074307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000148804,  0.000122418
2017-03-23 21:49:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000020342,  0.000122418,  0.000122795, 362.074307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000122795,  0.000122418
2017-03-23 21:49:12.372279, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000020342,  0.000122925,  0.000122795, 382.416307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000122795,  0.000122925
2017-03-23 21:49:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000012076,  0.000122925,  0.000084590, 382.416307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000084590,  0.000122925
2017-03-23 21:49:13.261261, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000012076,  0.000106113,  0.000084590, 370.340307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000084590,  0.000106113
2017-03-23 21:49:13.577094, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000012076,  0.000120919,  0.000084590, 370.340307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000084590,  0.000120919
2017-03-23 21:49:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000017556,  0.000120919,  0.000111680, 370.340307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000111680,  0.000120919
2017-03-23 21:49:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000011755,  0.000120919,  0.000142846, 352.784307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000142846,  0.000120919
2017-03-23 21:49:14.962915, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000011755,  0.000108305,  0.000142846, 364.539307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000142846,  0.000108305
2017-03-23 21:49:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000011686,  0.000108305,  0.000111520, 364.539307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000111520,  0.000108305
2017-03-23 21:49:16.646876, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000011686,  0.000120904,  0.000111520, 376.225307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000111520,  0.000120904
2017-03-23 21:49:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000020229,  0.000120904,  0.000159996, 376.225307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000159996,  0.000120904
2017-03-23 21:49:17.861025, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000020229,  0.000120460,  0.000159996, 396.454307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000159996,  0.000120460
2017-03-23 21:49:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000017761,  0.000120460,  0.000106866, 396.454307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000106866,  0.000120460
2017-03-23 21:49:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000028901,  0.000120460,  0.000066869, 414.215307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000066869,  0.000120460
2017-03-23 21:49:19.446244, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000028901,  0.000121258,  0.000066869, 385.314307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000066869,  0.000121258
2017-03-23 21:49:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000044736,  0.000121258,  0.000075219, 385.314307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000075219,  0.000121258
2017-03-23 21:49:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000024609,  0.000121258,  0.000107144, 340.578307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000107144,  0.000121258
2017-03-23 21:49:21.364284, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000024609,  0.000114404,  0.000107144, 315.969307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000107144,  0.000114404
2017-03-23 21:49:21.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000000902,  0.000114404,  0.000126033, 315.969307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000126033,  0.000114404
2017-03-23 21:49:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000001989,  0.000114404,  0.000109110, 316.871307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000109110,  0.000114404
2017-03-23 21:49:23.142682, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000001989,  0.000158762,  0.000109110, 318.860307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000109110,  0.000158762
2017-03-23 21:49:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000017653,  0.000158762,  0.000086853, 318.860307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000086853,  0.000158762
2017-03-23 21:49:24.499047, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000017653,  0.000137111,  0.000086853, 301.207307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000086853,  0.000137111
2017-03-23 21:49:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000035372,  0.000137111,  0.000073891, 301.207307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000073891,  0.000137111
2017-03-23 21:49:25.824404, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000035372,  0.000108966,  0.000073891, 265.835307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000073891,  0.000108966
2017-03-23 21:49:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000017458,  0.000108966,  0.000122576, 265.835307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000122576,  0.000108966
2017-03-23 21:49:26.246718, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000017458,  0.000108136,  0.000122576, 248.377307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000122576,  0.000108136
2017-03-23 21:49:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000010965,  0.000108136,  0.000086467, 248.377307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000086467,  0.000108136
2017-03-23 21:49:27.024830, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000010965,  0.000100814,  0.000086467, 237.412307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000086467,  0.000100814
2017-03-23 21:49:27.292115, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000010965,  0.000114587,  0.000086467, 237.412307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000086467,  0.000114587
2017-03-23 21:49:27.621405, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000010965,  0.000133538,  0.000086467, 237.412307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000086467,  0.000133538
2017-03-23 21:49:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000011560,  0.000133538,  0.000120592, 237.412307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000120592,  0.000133538
2017-03-23 21:49:28.761353, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000011560,  0.000098780,  0.000120592, 225.852307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000120592,  0.000098780
2017-03-23 21:49:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000013526,  0.000098780,  0.000081854, 225.852307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000081854,  0.000098780
2017-03-23 21:49:29.279780, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000013526,  0.000120524,  0.000081854, 212.326307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000081854,  0.000120524
2017-03-23 21:49:29.818712, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000013526,  0.000108103,  0.000081854, 212.326307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000081854,  0.000108103
2017-03-23 21:49:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000007235,  0.000108103,  0.000132695, 212.326307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000132695,  0.000108103
2017-03-23 21:49:29.940186, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000007235,  0.000092989,  0.000132695, 205.091307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000132695,  0.000092989
2017-03-23 21:49:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000015907,  0.000092989,  0.000127575, 205.091307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000127575,  0.000092989
2017-03-23 21:49:31.486815, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000015907,  0.000104692,  0.000127575, 220.998307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000127575,  0.000104692
2017-03-23 21:49:31.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000018945,  0.000104692,  0.000138614, 220.998307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000138614,  0.000104692
2017-03-23 21:49:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000002338,  0.000104692,  0.000094364, 239.943307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000094364,  0.000104692
2017-03-23 21:49:33.043282, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000002338,  0.000126406,  0.000094364, 242.281307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000094364,  0.000126406
2017-03-23 21:49:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000003419,  0.000126406,  0.000127086, 242.281307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000127086,  0.000126406
2017-03-23 21:49:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000000564,  0.000126406,  0.000100060, 238.862307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000100060,  0.000126406
2017-03-23 21:49:35.023002, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000000564,  0.000096776,  0.000100060, 238.298307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000100060,  0.000096776
2017-03-23 21:49:35.124353, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000000564,  0.000103127,  0.000100060, 238.298307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000100060,  0.000103127
2017-03-23 21:49:35.414733, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000000564,  0.000105626,  0.000100060, 238.298307617, D, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000100060,  0.000105626
2017-03-23 21:49:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000004838,  0.000105626,  0.000117988, 238.298307617, S, 0.000112671, 1583, 0.000000287, 18977, 252, 50,  0.000117988,  0.000105626
2017-03-23 21:49:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000016752,  0.000105626,  0.000142691, 233.460307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000142691,  0.000105626
2017-03-23 21:49:37.156235, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000016752,  0.000102265,  0.000142691, 250.212307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000142691,  0.000102265
2017-03-23 21:49:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000025942,  0.000102265,  0.000136353, 250.212307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000136353,  0.000102265
2017-03-23 21:49:38.675366, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000025942,  0.000085250,  0.000136353, 276.154307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000136353,  0.000085250
2017-03-23 21:49:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000024289,  0.000085250,  0.000042262, 276.154307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000042262,  0.000085250
2017-03-23 21:49:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000027899,  0.000085250,  0.000129182, 251.865307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000129182,  0.000085250
2017-03-23 21:49:40.001690, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000027899,  0.000107597,  0.000129182, 223.966307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000129182,  0.000107597
2017-03-23 21:49:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000018541,  0.000107597,  0.000135158, 223.966307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000135158,  0.000107597
2017-03-23 21:49:41.547660, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000018541,  0.000121318,  0.000135158, 242.507307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000135158,  0.000121318
2017-03-23 21:49:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000051684,  0.000121318,  0.000195634, 242.507307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000195634,  0.000121318
2017-03-23 21:49:42.811609, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000051684,  0.000148001,  0.000195634, 294.191307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000195634,  0.000148001
2017-03-23 21:49:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000027216,  0.000148001,  0.000086938, 294.191307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000086938,  0.000148001
2017-03-23 21:49:43.050174, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000027216,  0.000115953,  0.000086938, 321.407307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000086938,  0.000115953
2017-03-23 21:49:43.149135, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000027216,  0.000116767,  0.000086938, 321.407307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000086938,  0.000116767
2017-03-23 21:49:43.250647, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000027216,  0.000103923,  0.000086938, 321.407307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000086938,  0.000103923
2017-03-23 21:49:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000007240,  0.000103923,  0.000127183, 321.407307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000127183,  0.000103923
2017-03-23 21:49:44.378131, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000007240,  0.000125487,  0.000127183, 314.167307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000127183,  0.000125487
2017-03-23 21:49:44.792754, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000007240,  0.000112138,  0.000127183, 314.167307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000127183,  0.000112138
2017-03-23 21:49:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000015911,  0.000112138,  0.000069578, 314.167307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000069578,  0.000112138
2017-03-23 21:49:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000024776,  0.000112138,  0.000208642, 298.256307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000208642,  0.000112138
2017-03-23 21:49:46.279920, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000024776,  0.000102358,  0.000208642, 323.032307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000208642,  0.000102358
2017-03-23 21:49:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000039497,  0.000102358,  0.000099383, 323.032307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000099383,  0.000102358
2017-03-23 21:49:47.091308, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000039497,  0.000110925,  0.000099383, 362.529307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000099383,  0.000110925
2017-03-23 21:49:47.908677, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000011832,  0.000110925,  0.000106591, 362.529307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000106591,  0.000110925
2017-03-23 21:49:48.719779, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000011832,  0.000145271,  0.000106591, 350.697307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000106591,  0.000145271
2017-03-23 21:49:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000022806,  0.000145271,  0.000077687, 350.697307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000077687,  0.000145271
2017-03-23 21:49:49.792125, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000022806,  0.000116097,  0.000077687, 327.891307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000077687,  0.000116097
2017-03-23 21:49:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000002180,  0.000116097,  0.000147798, 327.891307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000147798,  0.000116097
2017-03-23 21:49:50.521423, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000002180,  0.000132748,  0.000147798, 325.711307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000147798,  0.000132748
2017-03-23 21:49:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000003212,  0.000132748,  0.000088474, 325.711307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000088474,  0.000132748
2017-03-23 21:49:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000014947,  0.000132748,  0.000111536, 328.923307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000111536,  0.000132748
2017-03-23 21:49:51.928112, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000014947,  0.000105575,  0.000111536, 313.976307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000111536,  0.000105575
2017-03-23 21:49:52.356793, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000014947,  0.000116444,  0.000111536, 313.976307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000111536,  0.000116444
2017-03-23 21:49:52.411263, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000014947,  0.000123333,  0.000111536, 313.976307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000111536,  0.000123333
2017-03-23 21:49:52.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000023869,  0.000123333,  0.000070729, 313.976307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000070729,  0.000123333
2017-03-23 21:49:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000022252,  0.000123333,  0.000114868, 290.107307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000114868,  0.000123333
2017-03-23 21:49:54.240159, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000022252,  0.000113746,  0.000114868, 267.855307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000114868,  0.000113746
2017-03-23 21:49:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000010843,  0.000113746,  0.000093559, 267.855307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000093559,  0.000113746
2017-03-23 21:49:55.446717, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000010843,  0.000099045,  0.000093559, 257.012307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000093559,  0.000099045
2017-03-23 21:49:55.768425, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000010843,  0.000128156,  0.000093559, 257.012307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000093559,  0.000128156
2017-03-23 21:49:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000031505,  0.000128156,  0.000199249, 257.012307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000199249,  0.000128156
2017-03-23 21:49:55.926521, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000031505,  0.000114351,  0.000199249, 288.517307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000199249,  0.000114351
2017-03-23 21:49:56.272896, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000031505,  0.000115436,  0.000199249, 288.517307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000199249,  0.000115436
2017-03-23 21:49:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000028552,  0.000115436,  0.000088280, 288.517307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000088280,  0.000115436
2017-03-23 21:49:57.112792, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000028552,  0.000120144,  0.000088280, 317.069307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000088280,  0.000120144
2017-03-23 21:49:57.809792, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000028552,  0.000102086,  0.000088280, 317.069307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000088280,  0.000102086
2017-03-23 21:49:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000021178,  0.000102086,  0.000100726, 317.069307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000100726,  0.000102086
2017-03-23 21:49:58.277592, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000021178,  0.000113320,  0.000100726, 295.891307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000100726,  0.000113320
2017-03-23 21:49:58.663964, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000021178,  0.000099905,  0.000100726, 295.891307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000100726,  0.000099905
2017-03-23 21:49:58.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000042536,  0.000099905,  0.000045133, 295.891307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000045133,  0.000099905
2017-03-23 21:49:58.917158, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000042536,  0.000092812,  0.000045133, 253.355307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000045133,  0.000092812
2017-03-23 21:49:59.364621, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000042536,  0.000092224,  0.000045133, 253.355307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000045133,  0.000092224
2017-03-23 21:49:59.852284, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000042536,  0.000102795,  0.000045133, 253.355307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000045133,  0.000102795
2017-03-23 21:49:59.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000059181,  0.000102795,  0.000065160, 253.355307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000065160,  0.000102795
2017-03-23 21:50:00.395670, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000059181,  0.000096521,  0.000065160, 194.174307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000065160,  0.000096521
2017-03-23 21:50:00.584569, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000059181,  0.000096680,  0.000065160, 194.174307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000065160,  0.000096680
2017-03-23 21:50:00.591187, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000059181,  0.000090189,  0.000065160, 194.174307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000065160,  0.000090189
2017-03-23 21:50:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000018543,  0.000090189,  0.000122970, 194.174307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000122970,  0.000090189
2017-03-23 21:50:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000076798,  0.000090189,  0.000254265, 175.631307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000254265,  0.000090189
2017-03-23 21:50:02.460797, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000076798,  0.000102824,  0.000254265, 252.429307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000254265,  0.000102824
2017-03-23 21:50:02.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000068299,  0.000102824,  0.000106226, 252.429307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000106226,  0.000102824
2017-03-23 21:50:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000004629,  0.000102824,  0.000108664, 320.728307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000108664,  0.000102824
2017-03-23 21:50:04.195388, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000004629,  0.000126245,  0.000108664, 316.099307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000108664,  0.000126245
2017-03-23 21:50:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000008120,  0.000126245,  0.000099805, 316.099307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000099805,  0.000126245
2017-03-23 21:50:05.465858, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000008120,  0.000124962,  0.000099805, 307.979307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000099805,  0.000124962
2017-03-23 21:50:05.573871, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000008120,  0.000111765,  0.000099805, 307.979307617, D, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000099805,  0.000111765
2017-03-23 21:50:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000004253,  0.000111765,  0.000116939, 307.979307617, S, 0.000115062, 709, -0.000002039, 19775, 300, 64,  0.000116939,  0.000111765
2017-03-23 21:50:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000018156,  0.000111765,  0.000144603, 303.726307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000144603,  0.000111765
2017-03-23 21:50:07.407378, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000018156,  0.000120107,  0.000144603, 321.882307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000144603,  0.000120107
2017-03-23 21:50:07.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000010933,  0.000120107,  0.000102594, 321.882307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000102594,  0.000120107
2017-03-23 21:50:08.779199, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000010933,  0.000110462,  0.000102594, 332.815307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000102594,  0.000110462
2017-03-23 21:50:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000024715,  0.000110462,  0.000073512, 332.815307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000073512,  0.000110462
2017-03-23 21:50:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000012726,  0.000110462,  0.000177581, 308.100307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000177581,  0.000110462
2017-03-23 21:50:10.014617, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000012726,  0.000137415,  0.000177581, 320.826307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000177581,  0.000137415
2017-03-23 21:50:10.262381, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000012726,  0.000124939,  0.000177581, 320.826307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000177581,  0.000124939
2017-03-23 21:50:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000066367,  0.000124939,  0.000181741, 320.826307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000181741,  0.000124939
2017-03-23 21:50:11.121392, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000066367,  0.000104311,  0.000181741, 387.193307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000181741,  0.000104311
2017-03-23 21:50:11.167844, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000066367,  0.000107402,  0.000181741, 387.193307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000181741,  0.000107402
2017-03-23 21:50:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000029867,  0.000107402,  0.000106509, 387.193307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000106509,  0.000107402
2017-03-23 21:50:12.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000009915,  0.000107402,  0.000103158, 417.060307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000103158,  0.000107402
2017-03-23 21:50:13.044052, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000009915,  0.000110977,  0.000103158, 407.145307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000103158,  0.000110977
2017-03-23 21:50:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000003154,  0.000110977,  0.000120204, 407.145307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000120204,  0.000110977
2017-03-23 21:50:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000012756,  0.000110977,  0.000135152, 403.991307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000135152,  0.000110977
2017-03-23 21:50:14.975309, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000012756,  0.000121089,  0.000135152, 416.747307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000135152,  0.000121089
2017-03-23 21:50:15.751004, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000012756,  0.000123918,  0.000135152, 416.747307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000135152,  0.000123918
2017-03-23 21:50:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000028336,  0.000123918,  0.000151623, 416.747307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000151623,  0.000123918
2017-03-23 21:50:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000006906,  0.000123918,  0.000092551, 445.083307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000092551,  0.000123918
2017-03-23 21:50:17.033800, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000006906,  0.000119752,  0.000092551, 451.989307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000092551,  0.000119752
2017-03-23 21:50:17.393524, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000006906,  0.000148682,  0.000092551, 451.989307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000092551,  0.000148682
2017-03-23 21:50:17.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000020458,  0.000148682,  0.000096908, 451.989307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000096908,  0.000148682
2017-03-23 21:50:18.223532, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000020458,  0.000119981,  0.000096908, 431.531307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000096908,  0.000119981
2017-03-23 21:50:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000035746,  0.000119981,  0.000061978, 431.531307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000061978,  0.000119981
2017-03-23 21:50:19.335151, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000035746,  0.000118059,  0.000061978, 395.785307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000061978,  0.000118059
2017-03-23 21:50:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000031001,  0.000118059,  0.000106138, 395.785307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000106138,  0.000118059
2017-03-23 21:50:20.901308, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000031001,  0.000113606,  0.000106138, 364.784307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000106138,  0.000113606
2017-03-23 21:50:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000021480,  0.000113606,  0.000080536, 364.784307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000080536,  0.000113606
2017-03-23 21:50:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000031128,  0.000113606,  0.000086608, 343.304307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000086608,  0.000113606
2017-03-23 21:50:22.052730, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000031128,  0.000103549,  0.000086608, 312.176307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000086608,  0.000103549
2017-03-23 21:50:22.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000045838,  0.000103549,  0.000050926, 312.176307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000050926,  0.000103549
2017-03-23 21:50:23.322464, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000045838,  0.000129758,  0.000050926, 266.338307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000050926,  0.000129758
2017-03-23 21:50:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000026300,  0.000129758,  0.000125153, 266.338307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000125153,  0.000129758
2017-03-23 21:50:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000001559,  0.000129758,  0.000100066, 240.038307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000100066,  0.000129758
2017-03-23 21:50:25.234785, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000001559,  0.000094545,  0.000100066, 238.479307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000100066,  0.000094545
2017-03-23 21:50:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000017515,  0.000094545,  0.000162983, 238.479307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000162983,  0.000094545
2017-03-23 21:50:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000021696,  0.000094545,  0.000108111, 255.994307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000108111,  0.000094545
2017-03-23 21:50:27.226047, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000021696,  0.000098606,  0.000108111, 277.690307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000108111,  0.000098606
2017-03-23 21:50:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000008046,  0.000098606,  0.000103287, 277.690307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000103287,  0.000098606
2017-03-23 21:50:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000012445,  0.000098606,  0.000099101, 269.644307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000099101,  0.000098606
2017-03-23 21:50:29.192552, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000012445,  0.000097380,  0.000099101, 257.199307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000099101,  0.000097380
2017-03-23 21:50:29.572629, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000012445,  0.000104426,  0.000099101, 257.199307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000099101,  0.000104426
2017-03-23 21:50:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000002730,  0.000104426,  0.000133227, 257.199307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000133227,  0.000104426
2017-03-23 21:50:29.950097, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000002730,  0.000097606,  0.000133227, 259.929307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000133227,  0.000097606
2017-03-23 21:50:30.169755, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000002730,  0.000104851,  0.000133227, 259.929307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000133227,  0.000104851
2017-03-23 21:50:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000009079,  0.000104851,  0.000111380, 259.929307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000111380,  0.000104851
2017-03-23 21:50:30.997071, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000009079,  0.000099895,  0.000111380, 269.008307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000111380,  0.000099895
2017-03-23 21:50:31.862171, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000009079,  0.000189231,  0.000111380, 269.008307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000111380,  0.000189231
2017-03-23 21:50:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000047551,  0.000189231,  0.000210381, 269.008307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000210381,  0.000189231
2017-03-23 21:50:32.624943, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000047551,  0.000104210,  0.000210381, 316.559307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000210381,  0.000104210
2017-03-23 21:50:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000017123,  0.000104210,  0.000051372, 316.559307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000051372,  0.000104210
2017-03-23 21:50:33.641096, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000017123,  0.000109222,  0.000051372, 333.682307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000051372,  0.000109222
2017-03-23 21:50:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000039514,  0.000109222,  0.000097811, 333.682307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000097811,  0.000109222
2017-03-23 21:50:34.512640, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000039514,  0.000100349,  0.000097811, 294.168307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000097811,  0.000100349
2017-03-23 21:50:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000026852,  0.000100349,  0.000076389, 294.168307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000076389,  0.000100349
2017-03-23 21:50:35.144954, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000026852,  0.000144894,  0.000076389, 267.316307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000076389,  0.000144894
2017-03-23 21:50:35.895530, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000026852,  0.000111107,  0.000076389, 267.316307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000076389,  0.000111107
2017-03-23 21:50:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000018430,  0.000111107,  0.000113956, 267.316307617, S, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000113956,  0.000111107
2017-03-23 21:50:36.037396, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000018430,  0.000099680,  0.000113956, 248.886307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000113956,  0.000099680
2017-03-23 21:50:36.777502, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000018430,  0.000099439,  0.000113956, 248.886307617, D, 0.000114258, 1083, 0.000002342, 31652, 288, 44,  0.000113956,  0.000099439
2017-03-23 21:50:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000009941,  0.000099439,  0.000092741, 248.886307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000092741,  0.000099439
2017-03-23 21:50:37.361317, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000009941,  0.000089725,  0.000092741, 238.945307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000092741,  0.000089725
2017-03-23 21:50:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000005722,  0.000089725,  0.000121865, 238.945307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000121865,  0.000089725
2017-03-23 21:50:38.874997, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000005722,  0.000094913,  0.000121865, 233.223307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000121865,  0.000094913
2017-03-23 21:50:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000437,  0.000094913,  0.000102885, 233.223307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000102885,  0.000094913
2017-03-23 21:50:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000001632,  0.000094913,  0.000125798, 232.786307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000125798,  0.000094913
2017-03-23 21:50:40.850354, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000001632,  0.000095092,  0.000125798, 234.418307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000125798,  0.000095092
2017-03-23 21:50:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000019358,  0.000095092,  0.000138287, 234.418307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000138287,  0.000095092
2017-03-23 21:50:41.681851, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000019358,  0.000096520,  0.000138287, 253.776307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000138287,  0.000096520
2017-03-23 21:50:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000058005,  0.000096520,  0.000203061, 253.776307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000203061,  0.000096520
2017-03-23 21:50:42.054400, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000058005,  0.000109024,  0.000203061, 311.781307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000203061,  0.000109024
2017-03-23 21:50:42.076025, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000058005,  0.000105372,  0.000203061, 311.781307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000203061,  0.000105372
2017-03-23 21:50:42.783665, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000058005,  0.000104727,  0.000203061, 311.781307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000203061,  0.000104727
2017-03-23 21:50:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000027211,  0.000104727,  0.000078381, 311.781307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000078381,  0.000104727
2017-03-23 21:50:43.087298, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000027211,  0.000116354,  0.000078381, 338.992307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000078381,  0.000116354
2017-03-23 21:50:43.884463, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000027211,  0.000105644,  0.000078381, 338.992307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000078381,  0.000105644
2017-03-23 21:50:43.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000025522,  0.000105644,  0.000099123, 338.992307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000099123,  0.000105644
2017-03-23 21:50:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000000746,  0.000105644,  0.000127800, 313.470307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000127800,  0.000105644
2017-03-23 21:50:45.874848, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000000746,  0.000107341,  0.000127800, 312.724307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000127800,  0.000107341
2017-03-23 21:50:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000021516,  0.000107341,  0.000143501, 312.724307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000143501,  0.000107341
2017-03-23 21:50:46.538008, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000021516,  0.000092957,  0.000143501, 334.240307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000143501,  0.000092957
2017-03-23 21:50:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000012418,  0.000092957,  0.000109517, 334.240307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000109517,  0.000092957
2017-03-23 21:50:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000003843,  0.000092957,  0.000111038, 346.658307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000111038,  0.000092957
2017-03-23 21:50:48.165005, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000003843,  0.000113445,  0.000111038, 342.815307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000111038,  0.000113445
2017-03-23 21:50:48.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000021368,  0.000113445,  0.000074484, 342.815307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000074484,  0.000113445
2017-03-23 21:50:49.266875, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000021368,  0.000103255,  0.000074484, 321.447307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000074484,  0.000103255
2017-03-23 21:50:49.496085, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000021368,  0.000113313,  0.000074484, 321.447307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000074484,  0.000113313
2017-03-23 21:50:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000010964,  0.000113313,  0.000131301, 321.447307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000131301,  0.000113313
2017-03-23 21:50:50.274414, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000010964,  0.000119945,  0.000131301, 310.483307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000131301,  0.000119945
2017-03-23 21:50:50.645900, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000010964,  0.000104686,  0.000131301, 310.483307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000131301,  0.000104686
2017-03-23 21:50:50.787355, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000010964,  0.000096198,  0.000131301, 310.483307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000131301,  0.000096198
2017-03-23 21:50:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000021820,  0.000096198,  0.000139593, 310.483307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000139593,  0.000096198
2017-03-23 21:50:51.556797, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000021820,  0.000130257,  0.000139593, 332.303307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000139593,  0.000130257
2017-03-23 21:50:51.894658, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000021820,  0.000093771,  0.000139593, 332.303307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000139593,  0.000093771
2017-03-23 21:50:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000012417,  0.000093771,  0.000112953, 332.303307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000112953,  0.000093771
2017-03-23 21:50:52.416011, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000012417,  0.000102053,  0.000112953, 344.720307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000112953,  0.000102053
2017-03-23 21:50:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000029888,  0.000102053,  0.000055306, 344.720307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000055306,  0.000102053
2017-03-23 21:50:53.562783, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000029888,  0.000093938,  0.000055306, 314.832307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000055306,  0.000093938
2017-03-23 21:50:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000013450,  0.000093938,  0.000145442, 314.832307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000145442,  0.000093938
2017-03-23 21:50:54.120018, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000013450,  0.000099436,  0.000145442, 301.382307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000145442,  0.000099436
2017-03-23 21:50:54.907524, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000006565,  0.000099436,  0.000094743, 301.382307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000094743,  0.000099436
2017-03-23 21:50:55.468704, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000006565,  0.000092820,  0.000094743, 307.947307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000094743,  0.000092820
2017-03-23 21:50:55.480375, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000006565,  0.000087217,  0.000094743, 307.947307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000094743,  0.000087217
2017-03-23 21:50:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000010040,  0.000087217,  0.000111584, 307.947307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000111584,  0.000087217
2017-03-23 21:50:56.800313, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000010040,  0.000103514,  0.000111584, 297.907307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000111584,  0.000103514
2017-03-23 21:50:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000010252,  0.000103514,  0.000093694, 297.907307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000093694,  0.000103514
2017-03-23 21:50:57.164967, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000010252,  0.000106360,  0.000093694, 287.655307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000093694,  0.000106360
2017-03-23 21:50:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000005034,  0.000106360,  0.000141802, 287.655307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000141802,  0.000106360
2017-03-23 21:50:58.048038, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000005034,  0.000102799,  0.000141802, 292.689307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000141802,  0.000102799
2017-03-23 21:50:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000030444,  0.000102799,  0.000144351, 292.689307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000144351,  0.000102799
2017-03-23 21:50:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000010670,  0.000102799,  0.000102230, 323.133307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000102230,  0.000102799
2017-03-23 21:51:00.000110, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000010670,  0.000108353,  0.000102230, 333.803307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000102230,  0.000108353
2017-03-23 21:51:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000013467,  0.000108353,  0.000096093, 333.803307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000096093,  0.000108353
2017-03-23 21:51:01.115360, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000013467,  0.000154929,  0.000096093, 320.336307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000096093,  0.000154929
2017-03-23 21:51:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000011461,  0.000154929,  0.000152147, 320.336307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000152147,  0.000154929
2017-03-23 21:51:02.140016, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000011461,  0.000111181,  0.000152147, 331.797307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000152147,  0.000111181
2017-03-23 21:51:02.832151, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000011461,  0.000139482,  0.000152147, 331.797307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000152147,  0.000139482
2017-03-23 21:51:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000006659,  0.000139482,  0.000060548, 331.797307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000060548,  0.000139482
2017-03-23 21:51:03.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000024156,  0.000139482,  0.000117805, 325.138307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000117805,  0.000139482
2017-03-23 21:51:04.530976, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000024156,  0.000098425,  0.000117805, 300.982307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000117805,  0.000098425
2017-03-23 21:51:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000003861,  0.000098425,  0.000101351, 300.982307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000101351,  0.000098425
2017-03-23 21:51:05.069225, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000003861,  0.000092957,  0.000101351, 297.121307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000101351,  0.000092957
2017-03-23 21:51:05.736481, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000003861,  0.000097053,  0.000101351, 297.121307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000101351,  0.000097053
2017-03-23 21:51:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000007508,  0.000097053,  0.000110317, 297.121307617, S, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000110317,  0.000097053
2017-03-23 21:51:06.266674, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000007508,  0.000095695,  0.000110317, 289.613307617, D, 0.000113969, 792, -0.000001828, 26708, 329, 68,  0.000110317,  0.000095695
2017-03-23 21:51:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000025963,  0.000095695,  0.000063846, 289.613307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000063846,  0.000095695
2017-03-23 21:51:07.177301, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000025963,  0.000109084,  0.000063846, 263.650307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000063846,  0.000109084
2017-03-23 21:51:07.866094, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000025963,  0.000095841,  0.000063846, 263.650307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000063846,  0.000095841
2017-03-23 21:51:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000018698,  0.000095841,  0.000123914, 263.650307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000123914,  0.000095841
2017-03-23 21:51:08.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000007579,  0.000095841,  0.000115656, 244.952307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000115656,  0.000095841
2017-03-23 21:51:09.103923, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000007579,  0.000118023,  0.000115656, 252.531307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000115656,  0.000118023
2017-03-23 21:51:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000011237,  0.000118023,  0.000131012, 252.531307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000131012,  0.000118023
2017-03-23 21:51:10.317997, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000011237,  0.000108705,  0.000131012, 263.768307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000131012,  0.000108705
2017-03-23 21:51:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000026743,  0.000108705,  0.000146549, 263.768307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000146549,  0.000108705
2017-03-23 21:51:11.803781, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000026743,  0.000107821,  0.000146549, 290.511307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000146549,  0.000107821
2017-03-23 21:51:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000029717,  0.000107821,  0.000137239, 290.511307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000137239,  0.000107821
2017-03-23 21:51:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000002074,  0.000107821,  0.000091442, 320.228307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000091442,  0.000107821
2017-03-23 21:51:13.031811, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000002074,  0.000102395,  0.000091442, 322.302307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000091442,  0.000102395
2017-03-23 21:51:13.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000009785,  0.000102395,  0.000113518, 322.302307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000113518,  0.000102395
2017-03-23 21:51:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000018860,  0.000102395,  0.000073288, 312.517307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000073288,  0.000102395
2017-03-23 21:51:14.908815, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000018860,  0.000089294,  0.000073288, 293.657307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000073288,  0.000089294
2017-03-23 21:51:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000026087,  0.000089294,  0.000098701, 293.657307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000098701,  0.000089294
2017-03-23 21:51:16.021539, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000026087,  0.000104286,  0.000098701, 267.570307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000098701,  0.000104286
2017-03-23 21:51:16.351367, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000026087,  0.000111871,  0.000098701, 267.570307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000098701,  0.000111871
2017-03-23 21:51:16.457595, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000026087,  0.000107516,  0.000098701, 267.570307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000098701,  0.000107516
2017-03-23 21:51:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000008105,  0.000107516,  0.000108329, 267.570307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000108329,  0.000107516
2017-03-23 21:51:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000006939,  0.000107516,  0.000128229, 259.465307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000128229,  0.000107516
2017-03-23 21:51:18.348428, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000006939,  0.000094513,  0.000128229, 266.404307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000128229,  0.000094513
2017-03-23 21:51:18.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000006780,  0.000094513,  0.000107948, 266.404307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000107948,  0.000094513
2017-03-23 21:51:19.049548, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000006780,  0.000109792,  0.000107948, 273.184307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000107948,  0.000109792
2017-03-23 21:51:19.297099, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000006780,  0.000102983,  0.000107948, 273.184307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000107948,  0.000102983
2017-03-23 21:51:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000011546,  0.000102983,  0.000137615, 273.184307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000137615,  0.000102983
2017-03-23 21:51:19.957175, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000011546,  0.000098820,  0.000137615, 284.730307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000137615,  0.000098820
2017-03-23 21:51:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000027507,  0.000098820,  0.000139798, 284.730307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000139798,  0.000098820
2017-03-23 21:51:20.995975, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000027507,  0.000097269,  0.000139798, 312.237307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000139798,  0.000097269
2017-03-23 21:51:21.764864, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000027507,  0.000094408,  0.000139798, 312.237307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000139798,  0.000094408
2017-03-23 21:51:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000041611,  0.000094408,  0.000166046, 312.237307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000166046,  0.000094408
2017-03-23 21:51:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000006857,  0.000094408,  0.000070504, 353.848307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000070504,  0.000094408
2017-03-23 21:51:23.571596, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000006857,  0.000108642,  0.000070504, 360.705307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000070504,  0.000108642
2017-03-23 21:51:23.908618, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000019309,  0.000108642,  0.000113588, 360.705307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000113588,  0.000108642
2017-03-23 21:51:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000016555,  0.000108642,  0.000075886, 341.396307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000075886,  0.000108642
2017-03-23 21:51:25.167545, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000016555,  0.000108788,  0.000075886, 324.841307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000075886,  0.000108788
2017-03-23 21:51:25.285010, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000016555,  0.000105946,  0.000075886, 324.841307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000075886,  0.000105946
2017-03-23 21:51:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000002154,  0.000105946,  0.000150386, 324.841307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000150386,  0.000105946
2017-03-23 21:51:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000000202,  0.000105946,  0.000070553, 326.995307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000070553,  0.000105946
2017-03-23 21:51:27.103188, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000000202,  0.000096688,  0.000070553, 326.793307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000070553,  0.000096688
2017-03-23 21:51:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000028828,  0.000096688,  0.000092768, 326.793307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000092768,  0.000096688
2017-03-23 21:51:28.018916, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000028828,  0.000095198,  0.000092768, 297.965307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000092768,  0.000095198
2017-03-23 21:51:28.500915, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000028828,  0.000097522,  0.000092768, 297.965307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000092768,  0.000097522
2017-03-23 21:51:28.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000023228,  0.000097522,  0.000080811, 297.965307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000080811,  0.000097522
2017-03-23 21:51:29.202035, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000023228,  0.000099849,  0.000080811, 274.737307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000080811,  0.000099849
2017-03-23 21:51:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000013413,  0.000099849,  0.000111557, 274.737307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000111557,  0.000099849
2017-03-23 21:51:30.069749, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000013413,  0.000123814,  0.000111557, 261.324307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000111557,  0.000123814
2017-03-23 21:51:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000020394,  0.000123814,  0.000066499, 261.324307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000066499,  0.000123814
2017-03-23 21:51:31.666785, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000020394,  0.000089605,  0.000066499, 240.930307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000066499,  0.000089605
2017-03-23 21:51:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000001530,  0.000089605,  0.000149019, 240.930307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000149019,  0.000089605
2017-03-23 21:51:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000043638,  0.000089605,  0.000156655, 239.400307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000156655,  0.000089605
2017-03-23 21:51:33.392497, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000043638,  0.000092901,  0.000156655, 283.038307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000156655,  0.000092901
2017-03-23 21:51:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000024148,  0.000092901,  0.000109918, 283.038307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000109918,  0.000092901
2017-03-23 21:51:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000001865,  0.000092901,  0.000111967, 307.186307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000111967,  0.000092901
2017-03-23 21:51:34.952116, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000001865,  0.000091971,  0.000111967, 309.051307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000111967,  0.000091971
2017-03-23 21:51:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000005457,  0.000091971,  0.000117168, 309.051307617, S, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000117168,  0.000091971
2017-03-23 21:51:36.247873, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000005457,  0.000093269,  0.000117168, 314.508307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000117168,  0.000093269
2017-03-23 21:51:36.511681, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000005457,  0.000112268,  0.000117168, 314.508307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000117168,  0.000112268
2017-03-23 21:51:36.738417, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000005457,  0.000093366,  0.000117168, 314.508307617, D, 0.000113410, 572, 0.000001358, 18984, 304, 34,  0.000117168,  0.000093366
2017-03-23 21:51:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000010436,  0.000093366,  0.000080188, 314.508307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000080188,  0.000093366
2017-03-23 21:51:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000002632,  0.000093366,  0.000132717, 304.072307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000132717,  0.000093366
2017-03-23 21:51:38.564313, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000002632,  0.000096177,  0.000132717, 301.440307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000132717,  0.000096177
2017-03-23 21:51:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000020915,  0.000096177,  0.000127295, 301.440307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000127295,  0.000096177
2017-03-23 21:51:39.738652, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000020915,  0.000117745,  0.000127295, 322.355307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000127295,  0.000117745
2017-03-23 21:51:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000015301,  0.000117745,  0.000121648, 322.355307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000121648,  0.000117745
2017-03-23 21:51:40.654123, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000015301,  0.000110215,  0.000121648, 337.656307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000121648,  0.000110215
2017-03-23 21:51:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000009185,  0.000110215,  0.000115366, 337.656307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000115366,  0.000110215
2017-03-23 21:51:41.717677, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000009185,  0.000101068,  0.000115366, 346.841307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000115366,  0.000101068
2017-03-23 21:51:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000002296,  0.000101068,  0.000098884, 346.841307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000098884,  0.000101068
2017-03-23 21:51:42.105883, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000002296,  0.000104477,  0.000098884, 344.545307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000098884,  0.000104477
2017-03-23 21:51:42.506926, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000002296,  0.000096434,  0.000098884, 344.545307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000098884,  0.000096434
2017-03-23 21:51:42.798388, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000002296,  0.000106920,  0.000098884, 344.545307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000098884,  0.000106920
2017-03-23 21:51:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000008347,  0.000106920,  0.000102944, 344.545307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000102944,  0.000106920
2017-03-23 21:51:43.063652, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000008347,  0.000107656,  0.000102944, 336.198307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000102944,  0.000107656
2017-03-23 21:51:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000032746,  0.000107656,  0.000180631, 336.198307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000180631,  0.000107656
2017-03-23 21:51:44.577280, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000032746,  0.000115617,  0.000180631, 368.944307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000180631,  0.000115617
2017-03-23 21:51:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000036013,  0.000115617,  0.000109677, 368.944307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000109677,  0.000115617
2017-03-23 21:51:45.198386, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000036013,  0.000118540,  0.000109677, 404.957307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000109677,  0.000118540
2017-03-23 21:51:45.569766, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000036013,  0.000120678,  0.000109677, 404.957307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000109677,  0.000120678
2017-03-23 21:51:45.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000001449,  0.000120678,  0.000106401, 404.957307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000106401,  0.000120678
2017-03-23 21:51:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000014767,  0.000120678,  0.000083460, 403.508307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000083460,  0.000120678
2017-03-23 21:51:46.973937, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000014767,  0.000107713,  0.000083460, 388.741307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000083460,  0.000107713
2017-03-23 21:51:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000029300,  0.000107713,  0.000077269, 388.741307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000077269,  0.000107713
2017-03-23 21:51:48.296100, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000029300,  0.000111352,  0.000077269, 359.441307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000077269,  0.000111352
2017-03-23 21:51:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000025840,  0.000111352,  0.000090083, 359.441307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000090083,  0.000111352
2017-03-23 21:51:48.914870, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000025840,  0.000107748,  0.000090083, 333.601307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000090083,  0.000107748
2017-03-23 21:51:48.979051, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000025840,  0.000103305,  0.000090083, 333.601307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000090083,  0.000103305
2017-03-23 21:51:49.339960, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000025840,  0.000105410,  0.000090083, 333.601307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000090083,  0.000105410
2017-03-23 21:51:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000018495,  0.000105410,  0.000091167, 333.601307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000091167,  0.000105410
2017-03-23 21:51:50.727668, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000018495,  0.000105619,  0.000091167, 315.106307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000091167,  0.000105619
2017-03-23 21:51:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000012522,  0.000105619,  0.000101300, 315.106307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000101300,  0.000105619
2017-03-23 21:51:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000021680,  0.000105619,  0.000159404, 302.584307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000159404,  0.000105619
2017-03-23 21:51:52.598438, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000021680,  0.000127461,  0.000159404, 324.264307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000159404,  0.000127461
2017-03-23 21:51:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000004569,  0.000127461,  0.000067269, 324.264307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000067269,  0.000127461
2017-03-23 21:51:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000018688,  0.000127461,  0.000113081, 328.833307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000113081,  0.000127461
2017-03-23 21:51:54.555031, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000018688,  0.000114057,  0.000113081, 310.145307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000113081,  0.000114057
2017-03-23 21:51:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000013134,  0.000114057,  0.000078683, 310.145307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000078683,  0.000114057
2017-03-23 21:51:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000018410,  0.000114057,  0.000102836, 297.011307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000102836,  0.000114057
2017-03-23 21:51:56.059888, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000018410,  0.000093743,  0.000102836, 278.601307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000102836,  0.000093743
2017-03-23 21:51:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000013008,  0.000093743,  0.000141470, 278.601307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000141470,  0.000093743
2017-03-23 21:51:57.748769, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000013008,  0.000132850,  0.000141470, 291.609307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000141470,  0.000132850
2017-03-23 21:51:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000020583,  0.000132850,  0.000118070, 291.609307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000118070,  0.000132850
2017-03-23 21:51:58.620987, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000020583,  0.000101387,  0.000118070, 312.192307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000118070,  0.000101387
2017-03-23 21:51:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000001140,  0.000101387,  0.000098378, 312.192307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000098378,  0.000101387
2017-03-23 21:51:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000012199,  0.000101387,  0.000144969, 311.052307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000144969,  0.000101387
2017-03-23 21:52:00.607787, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000012199,  0.000103577,  0.000144969, 323.251307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000144969,  0.000103577
2017-03-23 21:52:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000013596,  0.000103577,  0.000101291, 323.251307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000101291,  0.000103577
2017-03-23 21:52:00.997668, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000013596,  0.000105674,  0.000101291, 336.847307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000101291,  0.000105674
2017-03-23 21:52:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000004554,  0.000105674,  0.000127070, 336.847307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000127070,  0.000105674
2017-03-23 21:52:02.737493, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000004554,  0.000106114,  0.000127070, 341.401307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000127070,  0.000106114
2017-03-23 21:52:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000008155,  0.000106114,  0.000075945, 341.401307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000075945,  0.000106114
2017-03-23 21:52:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000041129,  0.000106114,  0.000225644, 333.246307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000225644,  0.000106114
2017-03-23 21:52:04.321262, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000041129,  0.000141589,  0.000225644, 374.375307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000225644,  0.000141589
2017-03-23 21:52:04.436673, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000041129,  0.000118121,  0.000225644, 374.375307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000225644,  0.000118121
2017-03-23 21:52:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000064716,  0.000118121,  0.000124806, 374.375307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000124806,  0.000118121
2017-03-23 21:52:05.736110, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000064716,  0.000116586,  0.000124806, 439.091307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000124806,  0.000116586
2017-03-23 21:52:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000006917,  0.000116586,  0.000084610, 439.091307617, S, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000084610,  0.000116586
2017-03-23 21:52:06.615410, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000006917,  0.000128145,  0.000084610, 432.174307617, D, 0.000110794, 1177, 0.000000830, 20249, 293, 34,  0.000084610,  0.000128145
2017-03-23 21:52:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000029597,  0.000128145,  0.000080018, 432.174307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000080018,  0.000128145
2017-03-23 21:52:06.994489, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000029597,  0.000121062,  0.000080018, 402.577307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000080018,  0.000121062
2017-03-23 21:52:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000001294,  0.000121062,  0.000141111, 402.577307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000141111,  0.000121062
2017-03-23 21:52:08.520534, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000001294,  0.000121942,  0.000141111, 401.283307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000141111,  0.000121942
2017-03-23 21:52:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000008151,  0.000121942,  0.000098842, 401.283307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000098842,  0.000121942
2017-03-23 21:52:09.225583, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000008151,  0.000129157,  0.000098842, 409.434307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000098842,  0.000129157
2017-03-23 21:52:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000012228,  0.000129157,  0.000149500, 409.434307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000149500,  0.000129157
2017-03-23 21:52:10.778849, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000012228,  0.000146736,  0.000149500, 421.662307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000149500,  0.000146736
2017-03-23 21:52:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000004919,  0.000146736,  0.000065015, 421.662307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000065015,  0.000146736
2017-03-23 21:52:11.220164, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000004919,  0.000116046,  0.000065015, 416.743307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000065015,  0.000116046
2017-03-23 21:52:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000019799,  0.000116046,  0.000120147, 416.743307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000120147,  0.000116046
2017-03-23 21:52:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000008904,  0.000116046,  0.000086913, 396.944307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000086913,  0.000116046
2017-03-23 21:52:12.988629, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000008904,  0.000119411,  0.000086913, 388.040307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000086913,  0.000119411
2017-03-23 21:52:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000015053,  0.000119411,  0.000107604, 388.040307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000107604,  0.000119411
2017-03-23 21:52:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000020638,  0.000119411,  0.000075500, 372.987307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000075500,  0.000119411
2017-03-23 21:52:14.930011, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000020638,  0.000109011,  0.000075500, 352.349307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000075500,  0.000109011
2017-03-23 21:52:15.772346, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000020638,  0.000109626,  0.000075500, 352.349307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000075500,  0.000109626
2017-03-23 21:52:15.832138, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000020638,  0.000128020,  0.000075500, 352.349307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000075500,  0.000128020
2017-03-23 21:52:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000019437,  0.000128020,  0.000109247, 352.349307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000109247,  0.000128020
2017-03-23 21:52:16.038604, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000019437,  0.000107173,  0.000109247, 332.912307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000109247,  0.000107173
2017-03-23 21:52:16.394366, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000019437,  0.000117630,  0.000109247, 332.912307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000109247,  0.000117630
2017-03-23 21:52:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000013346,  0.000117630,  0.000140199, 332.912307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000140199,  0.000117630
2017-03-23 21:52:17.075103, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000013346,  0.000105397,  0.000140199, 346.258307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000140199,  0.000105397
2017-03-23 21:52:17.652835, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000013346,  0.000111445,  0.000140199, 346.258307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000140199,  0.000111445
2017-03-23 21:52:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000009765,  0.000111445,  0.000102282, 346.258307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000102282,  0.000111445
2017-03-23 21:52:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000016346,  0.000111445,  0.000153667, 356.023307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000153667,  0.000111445
2017-03-23 21:52:19.412624, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000016346,  0.000108072,  0.000153667, 372.369307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000153667,  0.000108072
2017-03-23 21:52:19.415359, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000016346,  0.000071288,  0.000153667, 372.369307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000153667,  0.000071288
2017-03-23 21:52:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000026701,  0.000071288,  0.000123407, 372.369307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000123407,  0.000071288
2017-03-23 21:52:20.611905, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000026701,  0.000106494,  0.000123407, 399.070307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000123407,  0.000106494
2017-03-23 21:52:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000007745,  0.000106494,  0.000085214, 399.070307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000085214,  0.000106494
2017-03-23 21:52:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000000193,  0.000106494,  0.000139309, 391.325307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000139309,  0.000106494
2017-03-23 21:52:22.435682, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000000193,  0.000112237,  0.000139309, 391.518307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000139309,  0.000112237
2017-03-23 21:52:22.799390, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000000193,  0.000133507,  0.000139309, 391.518307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000139309,  0.000133507
2017-03-23 21:52:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000019550,  0.000133507,  0.000124354, 391.518307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000124354,  0.000133507
2017-03-23 21:52:23.383219, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000019550,  0.000120484,  0.000124354, 411.068307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000124354,  0.000120484
2017-03-23 21:52:23.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000002571,  0.000120484,  0.000095756, 411.068307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000095756,  0.000120484
2017-03-23 21:52:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000021509,  0.000120484,  0.000086741, 408.497307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000086741,  0.000120484
2017-03-23 21:52:25.077613, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000021509,  0.000101069,  0.000086741, 386.988307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000086741,  0.000101069
2017-03-23 21:52:25.397750, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000021509,  0.000113315,  0.000086741, 386.988307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000086741,  0.000113315
2017-03-23 21:52:25.486374, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000021509,  0.000115279,  0.000086741, 386.988307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000086741,  0.000115279
2017-03-23 21:52:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000024887,  0.000115279,  0.000088496, 386.988307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000088496,  0.000115279
2017-03-23 21:52:26.869572, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000024887,  0.000128132,  0.000088496, 362.101307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000088496,  0.000128132
2017-03-23 21:52:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000040009,  0.000128132,  0.000055874, 362.101307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000055874,  0.000128132
2017-03-23 21:52:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000035376,  0.000128132,  0.000097642, 322.092307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000097642,  0.000128132
2017-03-23 21:52:28.061834, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000035376,  0.000105874,  0.000097642, 286.716307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000097642,  0.000105874
2017-03-23 21:52:28.137114, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000035376,  0.000109256,  0.000097642, 286.716307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000097642,  0.000109256
2017-03-23 21:52:28.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000026517,  0.000109256,  0.000073334, 286.716307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000073334,  0.000109256
2017-03-23 21:52:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000018555,  0.000109256,  0.000113309, 260.199307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000113309,  0.000109256
2017-03-23 21:52:29.909900, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000018555,  0.000082228,  0.000113309, 241.644307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000113309,  0.000082228
2017-03-23 21:52:30.841972, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000018555,  0.000095308,  0.000113309, 241.644307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000113309,  0.000095308
2017-03-23 21:52:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000007066,  0.000095308,  0.000124235, 241.644307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000124235,  0.000095308
2017-03-23 21:52:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000013258,  0.000095308,  0.000125351, 248.710307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000125351,  0.000095308
2017-03-23 21:52:32.500788, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000013258,  0.000097082,  0.000125351, 261.968307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000125351,  0.000097082
2017-03-23 21:52:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000009227,  0.000097082,  0.000079204, 261.968307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000079204,  0.000097082
2017-03-23 21:52:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000024513,  0.000097082,  0.000094719, 252.741307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000094719,  0.000097082
2017-03-23 21:52:34.388946, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000024513,  0.000085982,  0.000094719, 228.228307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000094719,  0.000085982
2017-03-23 21:52:34.620218, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000024513,  0.000107092,  0.000094719, 228.228307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000094719,  0.000107092
2017-03-23 21:52:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000013159,  0.000107092,  0.000101501, 228.228307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000101501,  0.000107092
2017-03-23 21:52:35.158187, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000013159,  0.000094947,  0.000101501, 215.069307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000101501,  0.000094947
2017-03-23 21:52:35.425315, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000013159,  0.000106775,  0.000101501, 215.069307617, D, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000101501,  0.000106775
2017-03-23 21:52:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000002052,  0.000106775,  0.000116190, 215.069307617, S, 0.000109569, 816, 0.000003922, 21491, 340, 41,  0.000116190,  0.000106775
2017-03-23 21:52:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000004676,  0.000106775,  0.000095921, 213.017307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000095921,  0.000106775
2017-03-23 21:52:37.182450, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000004676,  0.000093612,  0.000095921, 208.341307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000095921,  0.000093612
2017-03-23 21:52:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000007403,  0.000093612,  0.000110560, 208.341307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000110560,  0.000093612
2017-03-23 21:52:38.425423, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000007403,  0.000109499,  0.000110560, 200.938307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000110560,  0.000109499
2017-03-23 21:52:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000006681,  0.000109499,  0.000097061, 200.938307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000097061,  0.000109499
2017-03-23 21:52:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000012606,  0.000109499,  0.000149007, 194.257307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000149007,  0.000109499
2017-03-23 21:52:40.245609, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000012606,  0.000106744,  0.000149007, 206.863307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000149007,  0.000106744
2017-03-23 21:52:40.443969, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000012606,  0.000112764,  0.000149007, 206.863307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000149007,  0.000112764
2017-03-23 21:52:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000011134,  0.000112764,  0.000094545, 206.863307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000094545,  0.000112764
2017-03-23 21:52:41.455197, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000011134,  0.000096664,  0.000094545, 217.997307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000094545,  0.000096664
2017-03-23 21:52:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000006049,  0.000096664,  0.000139301, 217.997307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000139301,  0.000096664
2017-03-23 21:52:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000031332,  0.000096664,  0.000145148, 224.046307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000145148,  0.000096664
2017-03-23 21:52:43.216670, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000031332,  0.000097038,  0.000145148, 255.378307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000145148,  0.000097038
2017-03-23 21:52:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000021606,  0.000097038,  0.000119809, 255.378307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000119809,  0.000097038
2017-03-23 21:52:44.257278, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000021606,  0.000122479,  0.000119809, 276.984307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000119809,  0.000122479
2017-03-23 21:52:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000011855,  0.000122479,  0.000078345, 276.984307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000078345,  0.000122479
2017-03-23 21:52:45.328137, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000011855,  0.000105348,  0.000078345, 265.129307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000078345,  0.000105348
2017-03-23 21:52:45.907642, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000116084,  0.000105348,  0.000375775, 265.129307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000375775,  0.000105348
2017-03-23 21:52:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000155524,  0.000105348,  0.000157155, 381.213307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000157155,  0.000105348
2017-03-23 21:52:47.296029, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000155524,  0.000124386,  0.000157155, 536.737307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000157155,  0.000124386
2017-03-23 21:52:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000001360,  0.000124386,  0.000062090, 536.737307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000062090,  0.000124386
2017-03-23 21:52:48.692363, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000001360,  0.000139617,  0.000062090, 535.377307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000062090,  0.000139617
2017-03-23 21:52:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000039579,  0.000139617,  0.000080954, 535.377307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000080954,  0.000139617
2017-03-23 21:52:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000022132,  0.000139617,  0.000097137, 495.798307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000097137,  0.000139617
2017-03-23 21:52:50.443738, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000022132,  0.000135128,  0.000097137, 473.666307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000097137,  0.000135128
2017-03-23 21:52:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000025826,  0.000135128,  0.000073523, 473.666307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000073523,  0.000135128
2017-03-23 21:52:50.989180, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000025826,  0.000117612,  0.000073523, 447.840307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000073523,  0.000117612
2017-03-23 21:52:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000029637,  0.000117612,  0.000089390, 447.840307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000089390,  0.000117612
2017-03-23 21:52:52.144985, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000029637,  0.000117535,  0.000089390, 418.203307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000089390,  0.000117535
2017-03-23 21:52:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000011108,  0.000117535,  0.000154752, 418.203307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000154752,  0.000117535
2017-03-23 21:52:53.899374, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000011108,  0.000136864,  0.000154752, 429.311307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000154752,  0.000136864
2017-03-23 21:52:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000018585,  0.000136864,  0.000104380, 429.311307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000104380,  0.000136864
2017-03-23 21:52:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000005132,  0.000136864,  0.000107531, 447.896307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000107531,  0.000136864
2017-03-23 21:52:55.641114, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000005132,  0.000138552,  0.000107531, 442.764307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000107531,  0.000138552
2017-03-23 21:52:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000001434,  0.000138552,  0.000112142, 442.764307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000112142,  0.000138552
2017-03-23 21:52:56.620538, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000001434,  0.000133227,  0.000112142, 441.330307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000112142,  0.000133227
2017-03-23 21:52:56.738350, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000001434,  0.000133641,  0.000112142, 441.330307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000112142,  0.000133641
2017-03-23 21:52:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000025946,  0.000133641,  0.000059224, 441.330307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000059224,  0.000133641
2017-03-23 21:52:57.063780, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000025946,  0.000101185,  0.000059224, 415.384307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000059224,  0.000101185
2017-03-23 21:52:57.737550, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000025946,  0.000137114,  0.000059224, 415.384307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000059224,  0.000137114
2017-03-23 21:52:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000010766,  0.000137114,  0.000142342, 415.384307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000142342,  0.000137114
2017-03-23 21:52:58.175345, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000010766,  0.000131889,  0.000142342, 404.618307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000142342,  0.000131889
2017-03-23 21:52:58.589374, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000010766,  0.000121664,  0.000142342, 404.618307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000142342,  0.000121664
2017-03-23 21:52:58.646070, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000010766,  0.000107958,  0.000142342, 404.618307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000142342,  0.000107958
2017-03-23 21:52:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000018275,  0.000107958,  0.000044420, 404.618307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000044420,  0.000107958
2017-03-23 21:52:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000021626,  0.000107958,  0.000136364, 386.343307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000136364,  0.000107958
2017-03-23 21:53:00.275968, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000021626,  0.000109541,  0.000136364, 364.717307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000136364,  0.000109541
2017-03-23 21:53:00.765220, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000021626,  0.000127248,  0.000136364, 364.717307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000136364,  0.000127248
2017-03-23 21:53:00.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000006274,  0.000127248,  0.000075548, 364.717307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000075548,  0.000127248
2017-03-23 21:53:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000022611,  0.000127248,  0.000104114, 358.443307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000104114,  0.000127248
2017-03-23 21:53:02.594832, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000022611,  0.000157874,  0.000104114, 335.832307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000104114,  0.000157874
2017-03-23 21:53:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000019942,  0.000157874,  0.000081183, 335.832307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000081183,  0.000157874
2017-03-23 21:53:03.156515, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000019942,  0.000130544,  0.000081183, 315.890307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000081183,  0.000130544
2017-03-23 21:53:03.304488, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000019942,  0.000129215,  0.000081183, 315.890307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000081183,  0.000129215
2017-03-23 21:53:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000012277,  0.000129215,  0.000168824, 315.890307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000168824,  0.000129215
2017-03-23 21:53:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000008831,  0.000129215,  0.000074266, 328.167307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000074266,  0.000129215
2017-03-23 21:53:05.022134, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000008831,  0.000178700,  0.000074266, 336.998307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000074266,  0.000178700
2017-03-23 21:53:05.815079, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000008831,  0.000129649,  0.000074266, 336.998307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000074266,  0.000129649
2017-03-23 21:53:05.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000026018,  0.000129649,  0.000099197, 336.998307617, S, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000099197,  0.000129649
2017-03-23 21:53:06.501101, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000026018,  0.000278954,  0.000099197, 310.980307617, D, 0.000111842, 503, -0.000007305, 17411, 342, 69,  0.000099197,  0.000278954
2017-03-23 21:53:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000014846,  0.000278954,  0.000097193, 310.980307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000097193,  0.000278954
2017-03-23 21:53:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000000890,  0.000278954,  0.000131181, 296.134307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000131181,  0.000278954
2017-03-23 21:53:08.485501, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000000890,  0.000129708,  0.000131181, 297.024307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000131181,  0.000129708
2017-03-23 21:53:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000007947,  0.000129708,  0.000112032, 297.024307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000112032,  0.000129708
2017-03-23 21:53:09.035357, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000007947,  0.000113652,  0.000112032, 304.971307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000112032,  0.000113652
2017-03-23 21:53:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000010328,  0.000113652,  0.000136788, 304.971307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000136788,  0.000113652
2017-03-23 21:53:10.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000001075,  0.000113652,  0.000089345, 315.299307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000089345,  0.000113652
2017-03-23 21:53:10.963979, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000001075,  0.000114066,  0.000089345, 314.224307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000089345,  0.000114066
2017-03-23 21:53:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000005013,  0.000114066,  0.000148857, 314.224307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000148857,  0.000114066
2017-03-23 21:53:12.768654, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000005013,  0.000120873,  0.000148857, 319.237307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000148857,  0.000120873
2017-03-23 21:53:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000010346,  0.000120873,  0.000058586, 319.237307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000058586,  0.000120873
2017-03-23 21:53:13.516806, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000010346,  0.000116072,  0.000058586, 308.891307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000058586,  0.000116072
2017-03-23 21:53:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000000552,  0.000116072,  0.000168464, 308.891307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000168464,  0.000116072
2017-03-23 21:53:14.456631, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000000552,  0.000144356,  0.000168464, 308.339307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000168464,  0.000144356
2017-03-23 21:53:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000008364,  0.000144356,  0.000076494, 308.339307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000076494,  0.000144356
2017-03-23 21:53:15.908638, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000012821,  0.000144356,  0.000126216, 316.703307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000126216,  0.000144356
2017-03-23 21:53:16.022612, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000012821,  0.000133738,  0.000126216, 303.882307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000126216,  0.000133738
2017-03-23 21:53:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000000499,  0.000133738,  0.000101590, 303.882307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000101590,  0.000133738
2017-03-23 21:53:17.811204, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000000499,  0.000119994,  0.000101590, 303.383307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000101590,  0.000119994
2017-03-23 21:53:17.821767, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000000499,  0.000126727,  0.000101590, 303.383307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000101590,  0.000126727
2017-03-23 21:53:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000018278,  0.000126727,  0.000091165, 303.383307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000091165,  0.000126727
2017-03-23 21:53:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000015123,  0.000126727,  0.000107955, 285.105307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000107955,  0.000126727
2017-03-23 21:53:19.355532, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000015123,  0.000104798,  0.000107955, 269.982307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000107955,  0.000104798
2017-03-23 21:53:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000035089,  0.000104798,  0.000191521, 269.982307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000191521,  0.000104798
2017-03-23 21:53:20.540023, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000035089,  0.000125015,  0.000191521, 305.071307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000191521,  0.000125015
2017-03-23 21:53:20.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000030343,  0.000125015,  0.000098672, 305.071307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000098672,  0.000125015
2017-03-23 21:53:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000001312,  0.000125015,  0.000128489, 335.414307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000128489,  0.000125015
2017-03-23 21:53:22.302133, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000001312,  0.000136959,  0.000128489, 334.102307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000128489,  0.000136959
2017-03-23 21:53:22.381224, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000001312,  0.000127865,  0.000128489, 334.102307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000128489,  0.000127865
2017-03-23 21:53:22.721341, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000001312,  0.000125308,  0.000128489, 334.102307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000128489,  0.000125308
2017-03-23 21:53:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000016585,  0.000125308,  0.000069025, 334.102307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000069025,  0.000125308
2017-03-23 21:53:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000004769,  0.000125308,  0.000153021, 317.517307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000153021,  0.000125308
2017-03-23 21:53:24.237674, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000004769,  0.000113122,  0.000153021, 312.748307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000153021,  0.000113122
2017-03-23 21:53:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000003480,  0.000113122,  0.000071826, 312.748307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000071826,  0.000113122
2017-03-23 21:53:25.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000032778,  0.000113122,  0.000225758, 309.268307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000225758,  0.000113122
2017-03-23 21:53:26.058446, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000032778,  0.000118405,  0.000225758, 342.046307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000225758,  0.000118405
2017-03-23 21:53:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000045486,  0.000118405,  0.000097813, 342.046307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000097813,  0.000118405
2017-03-23 21:53:27.378704, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000045486,  0.000879005,  0.000097813, 387.532307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000097813,  0.000879005
2017-03-23 21:53:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000014473,  0.000879005,  0.000109748, 387.532307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000109748,  0.000879005
2017-03-23 21:53:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000031302,  0.000879005,  0.000067493, 373.059307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000067493,  0.000879005
2017-03-23 21:53:29.011916, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000031302,  0.000121178,  0.000067493, 341.757307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000067493,  0.000121178
2017-03-23 21:53:29.158163, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000031302,  0.000147577,  0.000067493, 341.757307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000067493,  0.000147577
2017-03-23 21:53:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000031427,  0.000147577,  0.000111839, 341.757307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000111839,  0.000147577
2017-03-23 21:53:30.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000016109,  0.000147577,  0.000164905, 310.330307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000164905,  0.000147577
2017-03-23 21:53:31.150990, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000016109,  0.000113341,  0.000164905, 326.439307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000164905,  0.000113341
2017-03-23 21:53:31.222682, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000016109,  0.000106112,  0.000164905, 326.439307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000164905,  0.000106112
2017-03-23 21:53:31.782777, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000016109,  0.000124041,  0.000164905, 326.439307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000164905,  0.000124041
2017-03-23 21:53:31.832355, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000016109,  0.000123214,  0.000164905, 326.439307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000164905,  0.000123214
2017-03-23 21:53:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000020642,  0.000123214,  0.000121766, 326.439307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000121766,  0.000123214
2017-03-23 21:53:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000026126,  0.000123214,  0.000072230, 347.081307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000072230,  0.000123214
2017-03-23 21:53:33.533810, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000026126,  0.000118458,  0.000072230, 320.955307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000072230,  0.000118458
2017-03-23 21:53:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000027255,  0.000118458,  0.000119454, 320.955307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000119454,  0.000118458
2017-03-23 21:53:34.582976, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000027255,  0.000119129,  0.000119454, 293.700307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000119454,  0.000119129
2017-03-23 21:53:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000008168,  0.000119129,  0.000110105, 293.700307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000110105,  0.000119129
2017-03-23 21:53:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000007002,  0.000119129,  0.000121540, 285.532307617, S, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000121540,  0.000119129
2017-03-23 21:53:36.461969, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000007002,  0.000121061,  0.000121540, 278.530307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000121540,  0.000121061
2017-03-23 21:53:36.725005, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000007002,  0.000102041,  0.000121540, 278.530307617, D, 0.000111574, 807, 0.000003265, 40223, 355, 103,  0.000121540,  0.000102041
2017-03-23 21:53:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000022964,  0.000102041,  0.000078044, 278.530307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000078044,  0.000102041
2017-03-23 21:53:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000011910,  0.000102041,  0.000143513, 255.566307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000143513,  0.000102041
2017-03-23 21:53:37.922080, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000011910,  0.000100557,  0.000143513, 243.656307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000143513,  0.000100557
2017-03-23 21:53:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000004143,  0.000100557,  0.000093488, 243.656307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000093488,  0.000100557
2017-03-23 21:53:39.518365, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000004143,  0.000095573,  0.000093488, 239.513307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000093488,  0.000095573
2017-03-23 21:53:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000010160,  0.000095573,  0.000131164, 239.513307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000131164,  0.000095573
2017-03-23 21:53:40.574172, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000010160,  0.000116567,  0.000131164, 229.353307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000131164,  0.000116567
2017-03-23 21:53:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000001453,  0.000116567,  0.000110472, 229.353307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000110472,  0.000116567
2017-03-23 21:53:41.908716, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000003994,  0.000116567,  0.000141852, 227.900307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000141852,  0.000116567
2017-03-23 21:53:42.456898, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000003994,  0.000123648,  0.000141852, 231.894307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000141852,  0.000123648
2017-03-23 21:53:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000002053,  0.000123648,  0.000106686, 231.894307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000106686,  0.000123648
2017-03-23 21:53:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000012710,  0.000123648,  0.000112422, 233.947307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000112422,  0.000123648
2017-03-23 21:53:44.037719, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000012710,  0.000098531,  0.000112422, 221.237307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000112422,  0.000098531
2017-03-23 21:53:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000005695,  0.000098531,  0.000143447, 221.237307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000143447,  0.000098531
2017-03-23 21:53:45.643257, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000005695,  0.000107106,  0.000143447, 226.932307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000143447,  0.000107106
2017-03-23 21:53:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000044705,  0.000107106,  0.000190287, 226.932307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000190287,  0.000107106
2017-03-23 21:53:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000021545,  0.000107106,  0.000097019, 271.637307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000097019,  0.000107106
2017-03-23 21:53:47.454467, slv, 42010afffe8a0002(unknown)/1,  0.000122083,  0.000021545,  0.000134333,  0.000097019, 293.182307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000097019,  0.000134333
2017-03-23 21:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122083, -0.000009163,  0.000134333,  0.000128845, 293.182307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000128845,  0.000134333
2017-03-23 21:53:48.839797, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000009163,  0.000122218,  0.000128845, 284.019307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000128845,  0.000122218
2017-03-23 21:53:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000024120,  0.000122218,  0.000067057, 284.019307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000067057,  0.000122218
2017-03-23 21:53:49.193389, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000024120,  0.000130220,  0.000067057, 259.899307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000067057,  0.000130220
2017-03-23 21:53:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000028419,  0.000130220,  0.000120068, 259.899307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000120068,  0.000130220
2017-03-23 21:53:49.944181, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000028419,  0.000097505,  0.000120068, 231.480307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000120068,  0.000097505
2017-03-23 21:53:50.895489, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000028419,  0.000097374,  0.000120068, 231.480307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000120068,  0.000097374
2017-03-23 21:53:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000013427,  0.000097374,  0.000150109, 231.480307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000150109,  0.000097374
2017-03-23 21:53:51.037399, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000013427,  0.000098598,  0.000150109, 244.907307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000150109,  0.000098598
2017-03-23 21:53:51.798742, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000013427,  0.000103413,  0.000150109, 244.907307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000150109,  0.000103413
2017-03-23 21:53:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000010683,  0.000103413,  0.000114084, 244.907307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000114084,  0.000103413
2017-03-23 21:53:52.283585, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000010683,  0.000123733,  0.000114084, 255.590307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000114084,  0.000123733
2017-03-23 21:53:53.609942, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000010683,  0.000109540,  0.000114084, 255.590307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000114084,  0.000109540
2017-03-23 21:53:54.133226, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000010683,  0.000100126,  0.000114084, 255.590307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000114084,  0.000100126
2017-03-23 21:53:54.696944, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000010683,  0.000087350,  0.000114084, 255.590307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000114084,  0.000087350
2017-03-23 21:53:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000012570,  0.000087350,  0.000103065, 255.590307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000103065,  0.000087350
2017-03-23 21:53:56.363350, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000012570,  0.000106121,  0.000103065, 243.020307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000103065,  0.000106121
2017-03-23 21:53:56.402906, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000012570,  0.000127793,  0.000103065, 243.020307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000103065,  0.000127793
2017-03-23 21:53:56.787194, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000012570,  0.000103280,  0.000103065, 243.020307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000103065,  0.000103280
2017-03-23 21:53:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000027396,  0.000103280,  0.000083280, 243.020307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000083280,  0.000103280
2017-03-23 21:53:57.772789, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000027396,  0.000095495,  0.000083280, 215.624307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000083280,  0.000095495
2017-03-23 21:53:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000006469,  0.000095495,  0.000143920, 215.624307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000143920,  0.000095495
2017-03-23 21:53:58.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000004206,  0.000095495,  0.000087432, 209.155307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000087432,  0.000095495
2017-03-23 21:53:59.446279, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000004206,  0.000093387,  0.000087432, 204.949307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000087432,  0.000093387
2017-03-23 21:53:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000030991,  0.000093387,  0.000089881, 204.949307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000089881,  0.000093387
2017-03-23 21:53:59.976612, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000030991,  0.000093782,  0.000089881, 173.958307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000089881,  0.000093782
2017-03-23 21:54:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000017697,  0.000093782,  0.000113110, 173.958307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000113110,  0.000093782
2017-03-23 21:54:00.955037, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000017697,  0.000099963,  0.000113110, 156.261307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000113110,  0.000099963
2017-03-23 21:54:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000014367,  0.000099963,  0.000153259, 156.261307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000153259,  0.000099963
2017-03-23 21:54:02.700244, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000014367,  0.000111147,  0.000153259, 170.628307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000153259,  0.000111147
2017-03-23 21:54:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000005202,  0.000111147,  0.000094482, 170.628307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000094482,  0.000111147
2017-03-23 21:54:03.790502, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000005202,  0.000102231,  0.000094482, 175.830307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000094482,  0.000102231
2017-03-23 21:54:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000002485,  0.000102231,  0.000137844, 175.830307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000137844,  0.000102231
2017-03-23 21:54:04.818399, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000002485,  0.000134292,  0.000137844, 173.345307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000137844,  0.000134292
2017-03-23 21:54:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000003839,  0.000134292,  0.000091698, 173.345307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000091698,  0.000134292
2017-03-23 21:54:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000019868,  0.000134292,  0.000105763, 169.506307617, S, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000105763,  0.000134292
2017-03-23 21:54:06.264900, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000019868,  0.000098980,  0.000105763, 149.638307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000105763,  0.000098980
2017-03-23 21:54:06.404098, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000019868,  0.000103650,  0.000105763, 149.638307617, D, 0.000117937, 3894, -0.000001082, 19738, 315, 26,  0.000105763,  0.000103650
2017-03-23 21:54:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000027189,  0.000103650,  0.000076831, 149.638307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000076831,  0.000103650
2017-03-23 21:54:07.310746, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000027189,  0.000088738,  0.000076831, 122.449307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000076831,  0.000088738
2017-03-23 21:54:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000024230,  0.000088738,  0.000111070, 122.449307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000111070,  0.000088738
2017-03-23 21:54:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000002381,  0.000088738,  0.000120145, 98.219307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000120145,  0.000088738
2017-03-23 21:54:09.020165, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000002381,  0.000086018,  0.000120145, 95.838307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000120145,  0.000086018
2017-03-23 21:54:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000022122,  0.000086018,  0.000159685, 95.838307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000159685,  0.000086018
2017-03-23 21:54:10.356353, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000022122,  0.000089491,  0.000159685, 117.960307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000159685,  0.000089491
2017-03-23 21:54:10.859304, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000022122,  0.000091963,  0.000159685, 117.960307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000159685,  0.000091963
2017-03-23 21:54:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000011927,  0.000091963,  0.000099423, 117.960307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000099423,  0.000091963
2017-03-23 21:54:11.624490, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000011927,  0.000093818,  0.000099423, 129.887307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000099423,  0.000093818
2017-03-23 21:54:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000006031,  0.000093818,  0.000123729, 129.887307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000123729,  0.000093818
2017-03-23 21:54:12.843152, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000006031,  0.000090112,  0.000123729, 123.856307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000123729,  0.000090112
2017-03-23 21:54:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000004479,  0.000090112,  0.000102179, 123.856307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000102179,  0.000090112
2017-03-23 21:54:12.926866, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000004479,  0.000147880,  0.000102179, 119.377307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000102179,  0.000147880
2017-03-23 21:54:13.297318, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000004479,  0.000119492,  0.000102179, 119.377307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000102179,  0.000119492
2017-03-23 21:54:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000008300,  0.000119492,  0.000115828, 119.377307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000115828,  0.000119492
2017-03-23 21:54:14.327163, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000008300,  0.000106324,  0.000115828, 111.077307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000115828,  0.000106324
2017-03-23 21:54:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000013579,  0.000106324,  0.000091512, 111.077307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000091512,  0.000106324
2017-03-23 21:54:15.796004, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000013579,  0.000090366,  0.000091512, 97.498307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000091512,  0.000090366
2017-03-23 21:54:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000000669,  0.000090366,  0.000143974, 97.498307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000143974,  0.000090366
2017-03-23 21:54:16.519881, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000000669,  0.000092583,  0.000143974, 98.167307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000143974,  0.000092583
2017-03-23 21:54:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000001590,  0.000092583,  0.000086548, 98.167307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000086548,  0.000092583
2017-03-23 21:54:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000015711,  0.000092583,  0.000178382, 96.577307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000178382,  0.000092583
2017-03-23 21:54:18.300523, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000015711,  0.000158948,  0.000178382, 112.288307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000178382,  0.000158948
2017-03-23 21:54:18.720407, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000015711,  0.000102569,  0.000178382, 112.288307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000178382,  0.000102569
2017-03-23 21:54:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000043438,  0.000102569,  0.000143003, 112.288307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000143003,  0.000102569
2017-03-23 21:54:19.586079, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000043438,  0.000097731,  0.000143003, 155.726307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000143003,  0.000097731
2017-03-23 21:54:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000015984,  0.000097731,  0.000124674, 155.726307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000124674,  0.000097731
2017-03-23 21:54:20.127933, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000015984,  0.000090654,  0.000124674, 171.710307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000124674,  0.000090654
2017-03-23 21:54:20.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000010839,  0.000090654,  0.000089492, 171.710307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000089492,  0.000090654
2017-03-23 21:54:21.032534, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000010839,  0.000108966,  0.000089492, 160.871307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000089492,  0.000108966
2017-03-23 21:54:21.224468, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000010839,  0.000099905,  0.000089492, 160.871307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000089492,  0.000099905
2017-03-23 21:54:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000012370,  0.000099905,  0.000121001, 160.871307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000121001,  0.000099905
2017-03-23 21:54:22.289418, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000012370,  0.000084788,  0.000121001, 148.501307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000121001,  0.000084788
2017-03-23 21:54:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000005900,  0.000084788,  0.000125194, 148.501307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000125194,  0.000084788
2017-03-23 21:54:23.757703, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000005900,  0.000098261,  0.000125194, 154.401307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000125194,  0.000098261
2017-03-23 21:54:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000000207,  0.000098261,  0.000109171, 154.401307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000109171,  0.000098261
2017-03-23 21:54:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000003198,  0.000098261,  0.000118232, 154.608307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000118232,  0.000098261
2017-03-23 21:54:25.615874, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000003198,  0.000094377,  0.000118232, 151.410307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000118232,  0.000094377
2017-03-23 21:54:25.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000011858,  0.000094377,  0.000139161, 151.410307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000139161,  0.000094377
2017-03-23 21:54:26.720275, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000011858,  0.000094207,  0.000139161, 163.268307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000139161,  0.000094207
2017-03-23 21:54:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000025996,  0.000094207,  0.000146303, 163.268307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000146303,  0.000094207
2017-03-23 21:54:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000028224,  0.000094207,  0.000143534, 189.264307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000143534,  0.000094207
2017-03-23 21:54:28.572808, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000028224,  0.000113483,  0.000143534, 217.488307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000143534,  0.000113483
2017-03-23 21:54:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000004684,  0.000113483,  0.000080577, 217.488307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000080577,  0.000113483
2017-03-23 21:54:29.416458, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000004684,  0.000100658,  0.000080577, 212.804307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000080577,  0.000100658
2017-03-23 21:54:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000024145,  0.000100658,  0.000104590, 212.804307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000104590,  0.000100658
2017-03-23 21:54:30.194234, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000024145,  0.000103433,  0.000104590, 188.659307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000104590,  0.000103433
2017-03-23 21:54:30.576934, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000024145,  0.000089310,  0.000104590, 188.659307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000104590,  0.000089310
2017-03-23 21:54:30.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000015774,  0.000089310,  0.000096656, 188.659307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000096656,  0.000089310
2017-03-23 21:54:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000001226,  0.000089310,  0.000133138, 172.885307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000133138,  0.000089310
2017-03-23 21:54:32.398901, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000001226,  0.000090295,  0.000133138, 171.659307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000133138,  0.000090295
2017-03-23 21:54:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000005980,  0.000090295,  0.000086965, 171.659307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000086965,  0.000090295
2017-03-23 21:54:32.921513, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000005980,  0.000087561,  0.000086965, 165.679307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000086965,  0.000087561
2017-03-23 21:54:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000003644,  0.000087561,  0.000137369, 165.679307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000137369,  0.000087561
2017-03-23 21:54:34.394361, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000003644,  0.000100181,  0.000137369, 162.035307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000137369,  0.000100181
2017-03-23 21:54:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000005866,  0.000100181,  0.000105530, 162.035307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000105530,  0.000100181
2017-03-23 21:54:35.244006, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000005866,  0.000123434,  0.000105530, 167.901307617, D, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000105530,  0.000123434
2017-03-23 21:54:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000007075,  0.000123434,  0.000139606, 167.901307617, S, 0.000120740, 1418, -0.000004774, 16998, 222, 39,  0.000139606,  0.000123434
2017-03-23 21:54:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000023498,  0.000123434,  0.000138394, 174.976307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000138394,  0.000123434
2017-03-23 21:54:37.212983, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000023498,  0.000096674,  0.000138394, 198.474307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000138394,  0.000096674
2017-03-23 21:54:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000047529,  0.000096674,  0.000187676, 198.474307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000187676,  0.000096674
2017-03-23 21:54:38.825007, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000047529,  0.000111189,  0.000187676, 246.003307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000187676,  0.000111189
2017-03-23 21:54:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000027934,  0.000111189,  0.000099493, 246.003307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000099493,  0.000111189
2017-03-23 21:54:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000033618,  0.000111189,  0.000199326, 273.937307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000199326,  0.000111189
2017-03-23 21:54:40.581145, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000033618,  0.000115709,  0.000199326, 307.555307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000199326,  0.000115709
2017-03-23 21:54:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000026181,  0.000115709,  0.000085208, 307.555307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000085208,  0.000115709
2017-03-23 21:54:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000017555,  0.000115709,  0.000112442, 333.736307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000112442,  0.000115709
2017-03-23 21:54:42.259413, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000017555,  0.000099407,  0.000112442, 316.181307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000112442,  0.000099407
2017-03-23 21:54:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000002491,  0.000099407,  0.000125541, 316.181307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000125541,  0.000099407
2017-03-23 21:54:43.207369, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000002491,  0.000106435,  0.000125541, 318.672307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000125541,  0.000106435
2017-03-23 21:54:43.466405, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000002491,  0.000124032,  0.000125541, 318.672307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000125541,  0.000124032
2017-03-23 21:54:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000008555,  0.000124032,  0.000124782, 318.672307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000124782,  0.000124032
2017-03-23 21:54:43.909480, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000008555,  0.000073894,  0.000124782, 327.227307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000124782,  0.000073894
2017-03-23 21:54:44.076087, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000008555,  0.000105647,  0.000124782, 327.227307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000124782,  0.000105647
2017-03-23 21:54:44.418643, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000008555,  0.000113446,  0.000124782, 327.227307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000124782,  0.000113446
2017-03-23 21:54:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000011288,  0.000113446,  0.000085622, 327.227307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000085622,  0.000113446
2017-03-23 21:54:45.232239, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000011288,  0.000094595,  0.000085622, 315.939307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000085622,  0.000094595
2017-03-23 21:54:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000014676,  0.000094595,  0.000117620, 315.939307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000117620,  0.000094595
2017-03-23 21:54:46.428474, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000014676,  0.000102879,  0.000117620, 301.263307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000117620,  0.000102879
2017-03-23 21:54:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000017624,  0.000102879,  0.000079292, 301.263307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000079292,  0.000102879
2017-03-23 21:54:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000003005,  0.000102879,  0.000146607, 283.639307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000146607,  0.000102879
2017-03-23 21:54:48.239695, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000003005,  0.000091261,  0.000146607, 280.634307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000146607,  0.000091261
2017-03-23 21:54:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000010754,  0.000091261,  0.000106790, 280.634307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000106790,  0.000091261
2017-03-23 21:54:49.777124, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000010754,  0.000118359,  0.000106790, 291.388307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000106790,  0.000118359
2017-03-23 21:54:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000013031,  0.000118359,  0.000151138, 291.388307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000151138,  0.000118359
2017-03-23 21:54:50.753850, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000013031,  0.000112315,  0.000151138, 304.419307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000151138,  0.000112315
2017-03-23 21:54:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000044100,  0.000112315,  0.000169023, 304.419307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000169023,  0.000112315
2017-03-23 21:54:50.984870, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000044100,  0.000110352,  0.000169023, 348.519307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000169023,  0.000110352
2017-03-23 21:54:51.387850, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000044100,  0.000111503,  0.000169023, 348.519307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000169023,  0.000111503
2017-03-23 21:54:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000010857,  0.000111503,  0.000085423, 348.519307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000085423,  0.000111503
2017-03-23 21:54:52.906134, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000010857,  0.000110255,  0.000085423, 359.376307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000085423,  0.000110255
2017-03-23 21:54:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000014638,  0.000110255,  0.000118745, 359.376307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000118745,  0.000110255
2017-03-23 21:54:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000007960,  0.000110255,  0.000098817, 344.738307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000098817,  0.000110255
2017-03-23 21:54:54.041750, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000007960,  0.000100797,  0.000098817, 336.778307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000098817,  0.000100797
2017-03-23 21:54:54.636476, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000007960,  0.000125863,  0.000098817, 336.778307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000098817,  0.000125863
2017-03-23 21:54:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000035480,  0.000125863,  0.000063262, 336.778307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000063262,  0.000125863
2017-03-23 21:54:55.219774, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000035480,  0.000175445,  0.000063262, 301.298307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000063262,  0.000175445
2017-03-23 21:54:55.823511, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000035480,  0.000111042,  0.000063262, 301.298307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000063262,  0.000111042
2017-03-23 21:54:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000033983,  0.000111042,  0.000101158, 301.298307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000101158,  0.000111042
2017-03-23 21:54:56.276213, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000033983,  0.000084773,  0.000101158, 267.315307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000101158,  0.000084773
2017-03-23 21:54:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000023363,  0.000084773,  0.000083884, 267.315307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000083884,  0.000084773
2017-03-23 21:54:57.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000000064,  0.000084773,  0.000147350, 243.952307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000147350,  0.000084773
2017-03-23 21:54:57.963634, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000000064,  0.000102455,  0.000147350, 243.888307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000147350,  0.000102455
2017-03-23 21:54:58.419808, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000000064,  0.000105328,  0.000147350, 243.888307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000147350,  0.000105328
2017-03-23 21:54:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000009718,  0.000105328,  0.000103500, 243.888307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000103500,  0.000105328
2017-03-23 21:54:59.716028, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000009718,  0.000104784,  0.000103500, 253.606307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000103500,  0.000104784
2017-03-23 21:54:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000008540,  0.000104784,  0.000145038, 253.606307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000145038,  0.000104784
2017-03-23 21:55:00.181123, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000008540,  0.000103598,  0.000145038, 262.146307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000145038,  0.000103598
2017-03-23 21:55:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000025273,  0.000103598,  0.000136936, 262.146307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000136936,  0.000103598
2017-03-23 21:55:01.019857, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000025273,  0.000104458,  0.000136936, 287.419307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000136936,  0.000104458
2017-03-23 21:55:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000043153,  0.000104458,  0.000180881, 287.419307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000180881,  0.000104458
2017-03-23 21:55:02.137841, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000043153,  0.000097898,  0.000180881, 330.572307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000180881,  0.000097898
2017-03-23 21:55:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000012645,  0.000097898,  0.000076247, 330.572307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000076247,  0.000097898
2017-03-23 21:55:03.125466, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000012645,  0.000125725,  0.000076247, 343.217307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000076247,  0.000125725
2017-03-23 21:55:03.436859, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000012645,  0.000106445,  0.000076247, 343.217307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000076247,  0.000106445
2017-03-23 21:55:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000024673,  0.000106445,  0.000204912, 343.217307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000204912,  0.000106445
2017-03-23 21:55:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000042389,  0.000106445,  0.000111434, 367.890307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000111434,  0.000106445
2017-03-23 21:55:05.404316, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000042389,  0.000128491,  0.000111434, 410.279307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000111434,  0.000128491
2017-03-23 21:55:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000008816,  0.000128491,  0.000102343, 410.279307617, S, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000102343,  0.000128491
2017-03-23 21:55:06.360970, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000008816,  0.000120213,  0.000102343, 401.463307617, D, 0.000116996, 719, 0.000000845, 16147, 147, 35,  0.000102343,  0.000120213
2017-03-23 21:55:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000026647,  0.000120213,  0.000075613, 401.463307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000075613,  0.000120213
2017-03-23 21:55:07.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000007070,  0.000120213,  0.000169779, 374.816307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000169779,  0.000120213
2017-03-23 21:55:08.284205, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000007070,  0.000136930,  0.000169779, 381.886307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000169779,  0.000136930
2017-03-23 21:55:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000003443,  0.000136930,  0.000054849, 381.886307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000054849,  0.000136930
2017-03-23 21:55:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000014219,  0.000136930,  0.000148488, 378.443307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000148488,  0.000136930
2017-03-23 21:55:10.007634, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000014219,  0.000113926,  0.000148488, 364.224307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000148488,  0.000113926
2017-03-23 21:55:10.642433, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000014219,  0.000114220,  0.000148488, 364.224307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000148488,  0.000114220
2017-03-23 21:55:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000004321,  0.000114220,  0.000092575, 364.224307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000092575,  0.000114220
2017-03-23 21:55:11.513466, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000004321,  0.000113419,  0.000092575, 368.545307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000092575,  0.000113419
2017-03-23 21:55:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000015679,  0.000113419,  0.000109142, 368.545307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000109142,  0.000113419
2017-03-23 21:55:12.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000018176,  0.000113419,  0.000087591, 352.866307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000087591,  0.000113419
2017-03-23 21:55:13.495758, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000018176,  0.000112611,  0.000087591, 334.690307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000087591,  0.000112611
2017-03-23 21:55:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000009569,  0.000112611,  0.000126123, 334.690307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000126123,  0.000112611
2017-03-23 21:55:14.573652, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000009569,  0.000126449,  0.000126123, 325.121307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000126123,  0.000126449
2017-03-23 21:55:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000016436,  0.000126449,  0.000073573, 325.121307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000073573,  0.000126449
2017-03-23 21:55:15.611144, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000016436,  0.000107269,  0.000073573, 308.685307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000073573,  0.000107269
2017-03-23 21:55:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000032460,  0.000107269,  0.000093902, 308.685307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000093902,  0.000107269
2017-03-23 21:55:15.935902, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000032460,  0.000114435,  0.000093902, 276.225307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000093902,  0.000114435
2017-03-23 21:55:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000000104,  0.000114435,  0.000138284, 276.225307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000138284,  0.000114435
2017-03-23 21:55:17.827206, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000000104,  0.000097168,  0.000138284, 276.329307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000138284,  0.000097168
2017-03-23 21:55:17.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000045616,  0.000097168,  0.000184557, 276.329307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000184557,  0.000097168
2017-03-23 21:55:18.060791, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000045616,  0.000091337,  0.000184557, 321.945307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000184557,  0.000091337
2017-03-23 21:55:18.196673, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000045616,  0.000117019,  0.000184557, 321.945307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000184557,  0.000117019
2017-03-23 21:55:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000004742,  0.000117019,  0.000057093, 321.945307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000057093,  0.000117019
2017-03-23 21:55:19.625241, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000004742,  0.000125468,  0.000057093, 326.687307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000057093,  0.000125468
2017-03-23 21:55:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000023333,  0.000125468,  0.000129111, 326.687307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000129111,  0.000125468
2017-03-23 21:55:20.835265, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000023333,  0.000074492,  0.000129111, 303.354307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000129111,  0.000074492
2017-03-23 21:55:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000012310,  0.000074492,  0.000078899, 303.354307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000078899,  0.000074492
2017-03-23 21:55:21.202130, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000012310,  0.000110054,  0.000078899, 291.044307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000078899,  0.000110054
2017-03-23 21:55:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000027079,  0.000110054,  0.000098980, 291.044307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000098980,  0.000110054
2017-03-23 21:55:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000015023,  0.000110054,  0.000102730, 263.965307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000102730,  0.000110054
2017-03-23 21:55:23.033681, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000015023,  0.000104465,  0.000102730, 248.942307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000102730,  0.000104465
2017-03-23 21:55:23.762010, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000015023,  0.000110004,  0.000102730, 248.942307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000102730,  0.000110004
2017-03-23 21:55:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000015038,  0.000110004,  0.000158674, 248.942307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000158674,  0.000110004
2017-03-23 21:55:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000007729,  0.000110004,  0.000087682, 263.980307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000087682,  0.000110004
2017-03-23 21:55:25.264311, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000007729,  0.000096290,  0.000087682, 271.709307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000087682,  0.000096290
2017-03-23 21:55:25.690273, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000007729,  0.000098213,  0.000087682, 271.709307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000087682,  0.000098213
2017-03-23 21:55:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000010897,  0.000098213,  0.000120813, 271.709307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000120813,  0.000098213
2017-03-23 21:55:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000006047,  0.000098213,  0.000120963, 260.812307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000120963,  0.000098213
2017-03-23 21:55:27.001582, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000006047,  0.000089455,  0.000120963, 266.859307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000120963,  0.000089455
2017-03-23 21:55:27.107584, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000006047,  0.000120345,  0.000120963, 266.859307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000120963,  0.000120345
2017-03-23 21:55:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000000279,  0.000120345,  0.000107887, 266.859307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000107887,  0.000120345
2017-03-23 21:55:27.986115, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000000279,  0.000103027,  0.000107887, 266.580307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000107887,  0.000103027
2017-03-23 21:55:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000000622,  0.000103027,  0.000122469, 266.580307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000122469,  0.000103027
2017-03-23 21:55:28.984793, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000000622,  0.000118830,  0.000122469, 267.202307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000122469,  0.000118830
2017-03-23 21:55:29.546718, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000000622,  0.000114223,  0.000122469, 267.202307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000122469,  0.000114223
2017-03-23 21:55:29.721490, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000000622,  0.000227138,  0.000122469, 267.202307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000122469,  0.000227138
2017-03-23 21:55:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000004817,  0.000227138,  0.000116810, 267.202307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000116810,  0.000227138
2017-03-23 21:55:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000013234,  0.000227138,  0.000086920, 272.019307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000086920,  0.000227138
2017-03-23 21:55:31.184954, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000013234,  0.000096585,  0.000086920, 258.785307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000086920,  0.000096585
2017-03-23 21:55:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000007653,  0.000096585,  0.000158867, 258.785307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000158867,  0.000096585
2017-03-23 21:55:32.585439, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000007653,  0.000104598,  0.000158867, 266.438307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000158867,  0.000104598
2017-03-23 21:55:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000064079,  0.000104598,  0.000200000, 266.438307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000200000,  0.000104598
2017-03-23 21:55:33.877880, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000064079,  0.000113261,  0.000200000, 330.517307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000200000,  0.000113261
2017-03-23 21:55:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000037968,  0.000113261,  0.000107038, 330.517307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000107038,  0.000113261
2017-03-23 21:55:34.329118, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000037968,  0.000127465,  0.000107038, 368.485307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000107038,  0.000127465
2017-03-23 21:55:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000003731,  0.000127465,  0.000117384, 368.485307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000117384,  0.000127465
2017-03-23 21:55:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000000848,  0.000127465,  0.000113136, 364.754307617, S, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000113136,  0.000127465
2017-03-23 21:55:36.040886, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000000848,  0.000115847,  0.000113136, 363.906307617, D, 0.000116096, 369, 0.000007550, 23226, 307, 48,  0.000113136,  0.000115847
2017-03-23 21:55:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000013728,  0.000115847,  0.000146532, 363.906307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000146532,  0.000115847
2017-03-23 21:55:37.300599, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000013728,  0.000110208,  0.000146532, 377.634307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000146532,  0.000110208
2017-03-23 21:55:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000013569,  0.000110208,  0.000112897, 377.634307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000112897,  0.000110208
2017-03-23 21:55:38.708272, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000013569,  0.000094281,  0.000112897, 391.203307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000112897,  0.000094281
2017-03-23 21:55:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000019590,  0.000094281,  0.000080294, 391.203307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000080294,  0.000094281
2017-03-23 21:55:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000012307,  0.000094281,  0.000176688, 371.613307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000176688,  0.000094281
2017-03-23 21:55:40.343215, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000012307,  0.000113645,  0.000176688, 383.920307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000176688,  0.000113645
2017-03-23 21:55:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000003515,  0.000113645,  0.000048778, 383.920307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000048778,  0.000113645
2017-03-23 21:55:41.326262, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000003515,  0.000110058,  0.000048778, 380.405307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000048778,  0.000110058
2017-03-23 21:55:41.368513, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000003515,  0.000105866,  0.000048778, 380.405307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000048778,  0.000105866
2017-03-23 21:55:41.874353, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000003515,  0.000105268,  0.000048778, 380.405307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000048778,  0.000105268
2017-03-23 21:55:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000029860,  0.000105268,  0.000122871, 380.405307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000122871,  0.000105268
2017-03-23 21:55:42.839697, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000029860,  0.000131692,  0.000122871, 350.545307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000122871,  0.000131692
2017-03-23 21:55:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000012268,  0.000131692,  0.000082504, 350.545307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000082504,  0.000131692
2017-03-23 21:55:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000018246,  0.000131692,  0.000110712, 338.277307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000110712,  0.000131692
2017-03-23 21:55:43.959781, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000018246,  0.000125726,  0.000110712, 320.031307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000110712,  0.000125726
2017-03-23 21:55:44.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000009861,  0.000125726,  0.000099396, 320.031307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000099396,  0.000125726
2017-03-23 21:55:45.502928, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000009861,  0.000093455,  0.000099396, 310.170307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000099396,  0.000093455
2017-03-23 21:55:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000009166,  0.000093455,  0.000112104, 310.170307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000112104,  0.000093455
2017-03-23 21:55:46.792816, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000009166,  0.000114081,  0.000112104, 301.004307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000112104,  0.000114081
2017-03-23 21:55:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000021494,  0.000114081,  0.000074462, 301.004307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000074462,  0.000114081
2017-03-23 21:55:47.804086, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000021494,  0.000106260,  0.000074462, 279.510307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000074462,  0.000106260
2017-03-23 21:55:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000008956,  0.000106260,  0.000136820, 279.510307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000136820,  0.000106260
2017-03-23 21:55:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000005346,  0.000106260,  0.000102864, 270.554307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000102864,  0.000106260
2017-03-23 21:55:49.580817, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000005346,  0.000101657,  0.000102864, 275.900307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000102864,  0.000101657
2017-03-23 21:55:49.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000002491,  0.000101657,  0.000120863, 275.900307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000120863,  0.000101657
2017-03-23 21:55:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000014418,  0.000101657,  0.000136399, 273.409307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000136399,  0.000101657
2017-03-23 21:55:51.006379, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000014418,  0.000113227,  0.000136399, 287.827307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000136399,  0.000113227
2017-03-23 21:55:51.446078, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000014418,  0.000108889,  0.000136399, 287.827307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000136399,  0.000108889
2017-03-23 21:55:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000032105,  0.000108889,  0.000156375, 287.827307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000156375,  0.000108889
2017-03-23 21:55:52.432771, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000032105,  0.000102761,  0.000156375, 319.932307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000156375,  0.000102761
2017-03-23 21:55:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000002124,  0.000102761,  0.000076758, 319.932307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000076758,  0.000102761
2017-03-23 21:55:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000008282,  0.000102761,  0.000135747, 322.056307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000135747,  0.000102761
2017-03-23 21:55:54.225058, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000008282,  0.000101182,  0.000135747, 313.774307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000135747,  0.000101182
2017-03-23 21:55:54.495999, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000008282,  0.000125204,  0.000135747, 313.774307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000135747,  0.000125204
2017-03-23 21:55:54.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000003984,  0.000125204,  0.000101590, 313.774307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000101590,  0.000125204
2017-03-23 21:55:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000008895,  0.000125204,  0.000110288, 317.758307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000110288,  0.000125204
2017-03-23 21:55:56.210820, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000008895,  0.000097504,  0.000110288, 308.863307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000110288,  0.000097504
2017-03-23 21:55:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000014412,  0.000097504,  0.000090593, 308.863307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000090593,  0.000097504
2017-03-23 21:55:57.505282, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000014412,  0.000111587,  0.000090593, 294.451307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000090593,  0.000111587
2017-03-23 21:55:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000006419,  0.000111587,  0.000126120, 294.451307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000126120,  0.000111587
2017-03-23 21:55:58.202081, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000006419,  0.000100909,  0.000126120, 288.032307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000126120,  0.000100909
2017-03-23 21:55:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000004528,  0.000100909,  0.000094067, 288.032307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000094067,  0.000100909
2017-03-23 21:55:59.228133, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000004528,  0.000105883,  0.000094067, 283.504307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000094067,  0.000105883
2017-03-23 21:55:59.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000001558,  0.000105883,  0.000138054, 283.504307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000138054,  0.000105883
2017-03-23 21:56:00.628411, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000001558,  0.000122915,  0.000138054, 285.062307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000138054,  0.000122915
2017-03-23 21:56:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000003308,  0.000122915,  0.000084226, 285.062307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000084226,  0.000122915
2017-03-23 21:56:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000007880,  0.000122915,  0.000160443, 281.754307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000160443,  0.000122915
2017-03-23 21:56:02.203632, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000007880,  0.000103453,  0.000160443, 289.634307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000160443,  0.000103453
2017-03-23 21:56:02.228252, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000007880,  0.000103709,  0.000160443, 289.634307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000160443,  0.000103709
2017-03-23 21:56:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000012888,  0.000103709,  0.000094773, 289.634307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000094773,  0.000103709
2017-03-23 21:56:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000020124,  0.000103709,  0.000094949, 302.522307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000094949,  0.000103709
2017-03-23 21:56:04.190368, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000020124,  0.000096269,  0.000094949, 282.398307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000094949,  0.000096269
2017-03-23 21:56:04.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000020145,  0.000096269,  0.000094713, 282.398307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000094713,  0.000096269
2017-03-23 21:56:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000002832,  0.000096269,  0.000140887, 262.253307617, S, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000140887,  0.000096269
2017-03-23 21:56:05.940063, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000002832,  0.000107535,  0.000140887, 265.085307617, D, 0.000115661, 668, -0.000001252, 21137, 311, 45,  0.000140887,  0.000107535
2017-03-23 21:56:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000005119,  0.000107535,  0.000099209, 265.085307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000099209,  0.000107535
2017-03-23 21:56:07.428155, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000005119,  0.000099346,  0.000099209, 270.204307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000099209,  0.000099346
2017-03-23 21:56:07.907537, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000057008,  0.000099346,  0.000244536, 270.204307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000244536,  0.000099346
2017-03-23 21:56:08.790757, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000057008,  0.000141764,  0.000244536, 327.212307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000244536,  0.000141764
2017-03-23 21:56:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000063110,  0.000141764,  0.000111853, 327.212307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000111853,  0.000141764
2017-03-23 21:56:09.832815, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000063110,  0.000118428,  0.000111853, 390.322307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000111853,  0.000118428
2017-03-23 21:56:09.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000002184,  0.000118428,  0.000123781, 390.322307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000123781,  0.000118428
2017-03-23 21:56:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000014938,  0.000118428,  0.000078216, 392.506307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000078216,  0.000118428
2017-03-23 21:56:11.771885, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000014938,  0.000104975,  0.000078216, 377.568307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000078216,  0.000104975
2017-03-23 21:56:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000002461,  0.000104975,  0.000148538, 377.568307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000148538,  0.000104975
2017-03-23 21:56:12.846145, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002461,  0.000118387,  0.000148538, 375.107307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000148538,  0.000118387
2017-03-23 21:56:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002958,  0.000118387,  0.000076975, 375.107307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000076975,  0.000118387
2017-03-23 21:56:13.147996, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000002958,  0.000128709,  0.000076975, 372.149307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000076975,  0.000128709
2017-03-23 21:56:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000005854,  0.000128709,  0.000166150, 372.149307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000166150,  0.000128709
2017-03-23 21:56:14.494484, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000005854,  0.000120917,  0.000166150, 378.003307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000166150,  0.000120917
2017-03-23 21:56:14.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000014270,  0.000120917,  0.000093962, 378.003307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000093962,  0.000120917
2017-03-23 21:56:15.203397, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000014270,  0.000136662,  0.000093962, 392.273307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000093962,  0.000136662
2017-03-23 21:56:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000009425,  0.000136662,  0.000119090, 392.273307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000119090,  0.000136662
2017-03-23 21:56:16.487974, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000009425,  0.000117604,  0.000119090, 382.848307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000119090,  0.000117604
2017-03-23 21:56:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000003779,  0.000117604,  0.000120595, 382.848307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000120595,  0.000117604
2017-03-23 21:56:17.876756, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000003779,  0.000111944,  0.000120595, 386.627307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000120595,  0.000111944
2017-03-23 21:56:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000041459,  0.000111944,  0.000194480, 386.627307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000194480,  0.000111944
2017-03-23 21:56:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000017877,  0.000111944,  0.000073450, 428.086307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000073450,  0.000111944
2017-03-23 21:56:19.091505, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000017877,  0.000133418,  0.000073450, 445.963307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000073450,  0.000133418
2017-03-23 21:56:19.341179, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000017877,  0.000134547,  0.000073450, 445.963307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000073450,  0.000134547
2017-03-23 21:56:19.849881, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000017877,  0.000117828,  0.000073450, 445.963307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000073450,  0.000117828
2017-03-23 21:56:19.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000028843,  0.000117828,  0.000100501, 445.963307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000100501,  0.000117828
2017-03-23 21:56:20.607677, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000028843,  0.000109167,  0.000100501, 417.120307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000100501,  0.000109167
2017-03-23 21:56:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000027270,  0.000109167,  0.000075817, 417.120307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000075817,  0.000109167
2017-03-23 21:56:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000022247,  0.000109167,  0.000110308, 389.850307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000110308,  0.000109167
2017-03-23 21:56:22.147164, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000022247,  0.000134814,  0.000110308, 367.603307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000110308,  0.000134814
2017-03-23 21:56:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000015936,  0.000134814,  0.000088415, 367.603307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000088415,  0.000134814
2017-03-23 21:56:23.666987, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000015936,  0.000107989,  0.000088415, 351.667307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000088415,  0.000107989
2017-03-23 21:56:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000013932,  0.000107989,  0.000169942, 351.667307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000169942,  0.000107989
2017-03-23 21:56:24.201365, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000013932,  0.000114038,  0.000169942, 365.599307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000169942,  0.000114038
2017-03-23 21:56:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000001763,  0.000114038,  0.000064076, 365.599307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000064076,  0.000114038
2017-03-23 21:56:25.166217, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000001763,  0.000111621,  0.000064076, 367.362307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000064076,  0.000111621
2017-03-23 21:56:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000026970,  0.000111621,  0.000112546, 367.362307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000112546,  0.000111621
2017-03-23 21:56:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000021259,  0.000111621,  0.000075492, 340.392307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000075492,  0.000111621
2017-03-23 21:56:27.125660, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000021259,  0.000132346,  0.000075492, 319.133307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000075492,  0.000132346
2017-03-23 21:56:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000028510,  0.000132346,  0.000097740, 319.133307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000097740,  0.000132346
2017-03-23 21:56:28.646592, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000028510,  0.000097477,  0.000097740, 290.623307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000097740,  0.000097477
2017-03-23 21:56:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000034624,  0.000097477,  0.000062738, 290.623307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000062738,  0.000097477
2017-03-23 21:56:29.403589, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000034624,  0.000099445,  0.000062738, 255.999307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000062738,  0.000099445
2017-03-23 21:56:29.633806, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000034624,  0.000099410,  0.000062738, 255.999307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000062738,  0.000099410
2017-03-23 21:56:29.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000020361,  0.000099410,  0.000125128, 255.999307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000125128,  0.000099410
2017-03-23 21:56:30.869543, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000020361,  0.000101915,  0.000125128, 235.638307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000125128,  0.000101915
2017-03-23 21:56:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000004985,  0.000101915,  0.000092315, 235.638307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000092315,  0.000101915
2017-03-23 21:56:30.920911, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000004985,  0.000112486,  0.000092315, 230.653307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000092315,  0.000112486
2017-03-23 21:56:31.847744, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000004985,  0.000117657,  0.000092315, 230.653307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000092315,  0.000117657
2017-03-23 21:56:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000008608,  0.000117657,  0.000117383, 230.653307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000117383,  0.000117657
2017-03-23 21:56:32.109365, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000008608,  0.000090474,  0.000117383, 222.045307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000117383,  0.000090474
2017-03-23 21:56:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000010126,  0.000090474,  0.000088900, 222.045307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000088900,  0.000090474
2017-03-23 21:56:33.560981, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000010126,  0.000091859,  0.000088900, 211.919307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000088900,  0.000091859
2017-03-23 21:56:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000005861,  0.000091859,  0.000148968, 211.919307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000148968,  0.000091859
2017-03-23 21:56:34.062779, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000005861,  0.000093432,  0.000148968, 217.780307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000148968,  0.000093432
2017-03-23 21:56:34.348869, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000005861,  0.000096076,  0.000148968, 217.780307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000148968,  0.000096076
2017-03-23 21:56:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000005415,  0.000096076,  0.000087786, 217.780307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000087786,  0.000096076
2017-03-23 21:56:35.762306, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000005415,  0.000100690,  0.000087786, 223.195307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000087786,  0.000100690
2017-03-23 21:56:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000010298,  0.000100690,  0.000158691, 223.195307617, S, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000158691,  0.000100690
2017-03-23 21:56:36.013868, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000010298,  0.000119590,  0.000158691, 233.493307617, D, 0.000114958, 630, -0.000003294, 13727, 311, 38,  0.000158691,  0.000119590
2017-03-23 21:56:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000011217,  0.000119590,  0.000089610, 233.493307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000089610,  0.000119590
2017-03-23 21:56:37.787911, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000011217,  0.000166542,  0.000089610, 244.710307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000089610,  0.000166542
2017-03-23 21:56:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000007206,  0.000166542,  0.000122226, 244.710307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000122226,  0.000166542
2017-03-23 21:56:38.563719, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000007206,  0.000092756,  0.000122226, 237.504307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000122226,  0.000092756
2017-03-23 21:56:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000007881,  0.000092756,  0.000088653, 237.504307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000088653,  0.000092756
2017-03-23 21:56:39.857245, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000007881,  0.000108188,  0.000088653, 229.623307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000088653,  0.000108188
2017-03-23 21:56:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000004766,  0.000108188,  0.000147428, 229.623307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000147428,  0.000108188
2017-03-23 21:56:40.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000011087,  0.000108188,  0.000101133, 234.389307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000101133,  0.000108188
2017-03-23 21:56:41.570460, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000011087,  0.000102973,  0.000101133, 245.476307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000101133,  0.000102973
2017-03-23 21:56:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000017130,  0.000102973,  0.000159311, 245.476307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000159311,  0.000102973
2017-03-23 21:56:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000009913,  0.000102973,  0.000086497, 262.606307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000086497,  0.000102973
2017-03-23 21:56:43.420459, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000009913,  0.000121455,  0.000086497, 272.519307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000086497,  0.000121455
2017-03-23 21:56:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000010387,  0.000121455,  0.000118555, 272.519307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000118555,  0.000121455
2017-03-23 21:56:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000012563,  0.000121455,  0.000132242, 262.132307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000132242,  0.000121455
2017-03-23 21:56:45.015389, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000012563,  0.000111301,  0.000132242, 274.695307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000132242,  0.000111301
2017-03-23 21:56:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000009588,  0.000111301,  0.000112606, 274.695307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000112606,  0.000111301
2017-03-23 21:56:46.074840, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000009588,  0.000121179,  0.000112606, 284.283307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000112606,  0.000121179
2017-03-23 21:56:46.633647, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000009588,  0.000133778,  0.000112606, 284.283307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000112606,  0.000133778
2017-03-23 21:56:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000012080,  0.000133778,  0.000137438, 284.283307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000137438,  0.000133778
2017-03-23 21:56:47.512970, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000012080,  0.000104879,  0.000137438, 296.363307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000137438,  0.000104879
2017-03-23 21:56:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000011450,  0.000104879,  0.000111701, 296.363307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000111701,  0.000104879
2017-03-23 21:56:47.961002, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000011450,  0.000097412,  0.000111701, 307.813307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000111701,  0.000097412
2017-03-23 21:56:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000005812,  0.000097412,  0.000103051, 307.813307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000103051,  0.000097412
2017-03-23 21:56:49.734428, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000005812,  0.000108824,  0.000103051, 302.001307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000103051,  0.000108824
2017-03-23 21:56:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000011253,  0.000108824,  0.000100690, 302.001307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000100690,  0.000108824
2017-03-23 21:56:50.863421, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000011253,  0.000114006,  0.000100690, 290.748307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000100690,  0.000114006
2017-03-23 21:56:50.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000005096,  0.000114006,  0.000115143, 290.748307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000115143,  0.000114006
2017-03-23 21:56:51.820026, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000005096,  0.000107209,  0.000115143, 285.652307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000115143,  0.000107209
2017-03-23 21:56:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000004913,  0.000107209,  0.000120551, 285.652307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000120551,  0.000107209
2017-03-23 21:56:52.351160, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000004913,  0.000107780,  0.000120551, 290.565307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000120551,  0.000107780
2017-03-23 21:56:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000013162,  0.000107780,  0.000078930, 290.565307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000078930,  0.000107780
2017-03-23 21:56:53.019378, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000013162,  0.000117221,  0.000078930, 277.403307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000078930,  0.000117221
2017-03-23 21:56:53.495760, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000013162,  0.000111688,  0.000078930, 277.403307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000078930,  0.000111688
2017-03-23 21:56:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000026905,  0.000111688,  0.000092701, 277.403307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000092701,  0.000111688
2017-03-23 21:56:54.561212, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000026905,  0.000112635,  0.000092701, 250.498307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000092701,  0.000112635
2017-03-23 21:56:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000030837,  0.000112635,  0.000070495, 250.498307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000070495,  0.000112635
2017-03-23 21:56:55.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000024120,  0.000112635,  0.000105923, 219.661307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000105923,  0.000112635
2017-03-23 21:56:56.194014, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000024120,  0.000085109,  0.000105923, 195.541307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000105923,  0.000085109
2017-03-23 21:56:56.629708, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000024120,  0.000095236,  0.000105923, 195.541307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000105923,  0.000095236
2017-03-23 21:56:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000001478,  0.000095236,  0.000115354, 195.541307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000115354,  0.000095236
2017-03-23 21:56:57.215900, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000001478,  0.000093713,  0.000115354, 194.063307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000115354,  0.000093713
2017-03-23 21:56:57.605679, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000001478,  0.000093339,  0.000115354, 194.063307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000115354,  0.000093339
2017-03-23 21:56:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000001129,  0.000093339,  0.000110450, 194.063307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000110450,  0.000093339
2017-03-23 21:56:58.271480, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000001129,  0.000105275,  0.000110450, 195.192307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000110450,  0.000105275
2017-03-23 21:56:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000013987,  0.000105275,  0.000084774, 195.192307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000084774,  0.000105275
2017-03-23 21:56:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000005874,  0.000105275,  0.000126590, 181.205307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000126590,  0.000105275
2017-03-23 21:57:00.093186, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000005874,  0.000094551,  0.000126590, 175.331307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000126590,  0.000094551
2017-03-23 21:57:00.534092, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000005874,  0.000095494,  0.000126590, 175.331307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000126590,  0.000095494
2017-03-23 21:57:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000003827,  0.000095494,  0.000104128, 175.331307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000104128,  0.000095494
2017-03-23 21:57:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000038989,  0.000095494,  0.000196866, 179.158307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000196866,  0.000095494
2017-03-23 21:57:02.126567, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000038989,  0.000113832,  0.000196866, 218.147307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000196866,  0.000113832
2017-03-23 21:57:02.209890, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000038989,  0.000093311,  0.000196866, 218.147307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000196866,  0.000093311
2017-03-23 21:57:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000035826,  0.000093311,  0.000098741, 218.147307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000098741,  0.000093311
2017-03-23 21:57:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000001705,  0.000093311,  0.000122744, 253.973307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000122744,  0.000093311
2017-03-23 21:57:04.102098, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000001705,  0.000095149,  0.000122744, 252.268307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000122744,  0.000095149
2017-03-23 21:57:04.196521, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000001705,  0.000104877,  0.000122744, 252.268307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000122744,  0.000104877
2017-03-23 21:57:04.565751, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000001705,  0.000100024,  0.000122744, 252.268307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000122744,  0.000100024
2017-03-23 21:57:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000016743,  0.000100024,  0.000135845, 252.268307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000135845,  0.000100024
2017-03-23 21:57:05.871334, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000016743,  0.000109850,  0.000135845, 269.011307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000135845,  0.000109850
2017-03-23 21:57:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000014985,  0.000109850,  0.000119505, 269.011307617, S, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000119505,  0.000109850
2017-03-23 21:57:06.217037, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000014985,  0.000112713,  0.000119505, 283.996307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000119505,  0.000112713
2017-03-23 21:57:06.360214, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000014985,  0.000131472,  0.000119505, 283.996307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000119505,  0.000131472
2017-03-23 21:57:06.441467, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000014985,  0.000095610,  0.000119505, 283.996307617, D, 0.000114748, 1165, -0.000001053, 23742, 332, 73,  0.000119505,  0.000095610
2017-03-23 21:57:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000006303,  0.000095610,  0.000093624, 283.996307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000093624,  0.000095610
2017-03-23 21:57:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000013167,  0.000095610,  0.000106063, 277.693307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000106063,  0.000095610
2017-03-23 21:57:08.080509, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000013167,  0.000112608,  0.000106063, 264.526307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000106063,  0.000112608
2017-03-23 21:57:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000005901,  0.000112608,  0.000108085, 264.526307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000108085,  0.000112608
2017-03-23 21:57:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000048780,  0.000112608,  0.000215355, 258.625307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000215355,  0.000112608
2017-03-23 21:57:09.936466, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000048780,  0.000104930,  0.000215355, 307.405307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000215355,  0.000104930
2017-03-23 21:57:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000045651,  0.000104930,  0.000102168, 307.405307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000102168,  0.000104930
2017-03-23 21:57:11.867607, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000045651,  0.000133246,  0.000102168, 353.056307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000102168,  0.000133246
2017-03-23 21:57:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000004499,  0.000133246,  0.000133793, 353.056307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000133793,  0.000133246
2017-03-23 21:57:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000021922,  0.000133246,  0.000049727, 357.555307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000049727,  0.000133246
2017-03-23 21:57:13.101434, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000021922,  0.000112448,  0.000049727, 335.633307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000049727,  0.000112448
2017-03-23 21:57:13.907573, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000065734,  0.000112448,  0.000308881, 335.633307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000308881,  0.000112448
2017-03-23 21:57:14.016772, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000065734,  0.000173956,  0.000308881, 401.367307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000308881,  0.000173956
2017-03-23 21:57:14.506503, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000065734,  0.000113308,  0.000308881, 401.367307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000308881,  0.000113308
2017-03-23 21:57:14.619676, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000065734,  0.000115840,  0.000308881, 401.367307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000308881,  0.000115840
2017-03-23 21:57:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000072848,  0.000115840,  0.000067727, 401.367307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000067727,  0.000115840
2017-03-23 21:57:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000013102,  0.000115840,  0.000140976, 474.215307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000140976,  0.000115840
2017-03-23 21:57:15.982822, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000013102,  0.000155990,  0.000140976, 461.113307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000140976,  0.000155990
2017-03-23 21:57:16.245889, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000013102,  0.000129830,  0.000140976, 461.113307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000140976,  0.000129830
2017-03-23 21:57:16.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000036911,  0.000129830,  0.000169104, 461.113307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000169104,  0.000129830
2017-03-23 21:57:17.487841, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000036911,  0.000147033,  0.000169104, 498.024307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000169104,  0.000147033
2017-03-23 21:57:17.807457, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000036911,  0.000171292,  0.000169104, 498.024307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000169104,  0.000171292
2017-03-23 21:57:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000005273,  0.000171292,  0.000059095, 498.024307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000059095,  0.000171292
2017-03-23 21:57:18.601560, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000005273,  0.000132417,  0.000059095, 492.751307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000059095,  0.000132417
2017-03-23 21:57:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000041605,  0.000132417,  0.000097780, 492.751307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000097780,  0.000132417
2017-03-23 21:57:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000011919,  0.000132417,  0.000118670, 451.146307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000118670,  0.000132417
2017-03-23 21:57:20.511513, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000011919,  0.000125155,  0.000118670, 439.227307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000118670,  0.000125155
2017-03-23 21:57:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000040285,  0.000125155,  0.000040872, 439.227307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000040872,  0.000125155
2017-03-23 21:57:21.307397, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000040285,  0.000121954,  0.000040872, 398.942307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000040872,  0.000121954
2017-03-23 21:57:21.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000043359,  0.000121954,  0.000112060, 398.942307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000112060,  0.000121954
2017-03-23 21:57:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000026031,  0.000121954,  0.000075242, 355.583307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000075242,  0.000121954
2017-03-23 21:57:23.166765, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000026031,  0.000129833,  0.000075242, 329.552307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000075242,  0.000129833
2017-03-23 21:57:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000026434,  0.000129833,  0.000110820, 329.552307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000110820,  0.000129833
2017-03-23 21:57:24.709433, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000026434,  0.000117108,  0.000110820, 303.118307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000110820,  0.000117108
2017-03-23 21:57:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000012419,  0.000117108,  0.000102667, 303.118307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000102667,  0.000117108
2017-03-23 21:57:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000006260,  0.000117108,  0.000122967, 290.699307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000122967,  0.000117108
2017-03-23 21:57:25.940828, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000006260,  0.000094763,  0.000122967, 284.439307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000122967,  0.000094763
2017-03-23 21:57:26.386358, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000006260,  0.000129537,  0.000122967, 284.439307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000122967,  0.000129537
2017-03-23 21:57:26.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000017524,  0.000129537,  0.000079996, 284.439307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000079996,  0.000129537
2017-03-23 21:57:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000002059,  0.000129537,  0.000153756, 266.915307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000153756,  0.000129537
2017-03-23 21:57:28.318697, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000002059,  0.000117995,  0.000153756, 264.856307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000153756,  0.000117995
2017-03-23 21:57:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000032248,  0.000117995,  0.000148802, 264.856307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000148802,  0.000117995
2017-03-23 21:57:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000008848,  0.000117995,  0.000107145, 297.104307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000107145,  0.000117995
2017-03-23 21:57:30.215739, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000008848,  0.000106742,  0.000107145, 305.952307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000107145,  0.000106742
2017-03-23 21:57:30.482891, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000008848,  0.000111100,  0.000107145, 305.952307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000107145,  0.000111100
2017-03-23 21:57:30.856059, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000008848,  0.000117302,  0.000107145, 305.952307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000107145,  0.000117302
2017-03-23 21:57:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000026344,  0.000117302,  0.000078149, 305.952307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000078149,  0.000117302
2017-03-23 21:57:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000002265,  0.000117302,  0.000164095, 279.608307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000164095,  0.000117302
2017-03-23 21:57:32.345415, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000002265,  0.000101138,  0.000164095, 281.873307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000164095,  0.000101138
2017-03-23 21:57:32.695759, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000002265,  0.000092476,  0.000164095, 281.873307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000164095,  0.000092476
2017-03-23 21:57:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000022079,  0.000092476,  0.000118013, 281.873307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000118013,  0.000092476
2017-03-23 21:57:32.960989, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000022079,  0.000099614,  0.000118013, 303.952307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000118013,  0.000099614
2017-03-23 21:57:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000002411,  0.000099614,  0.000124988, 303.952307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000124988,  0.000099614
2017-03-23 21:57:34.544493, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000002411,  0.000108431,  0.000124988, 306.363307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000124988,  0.000108431
2017-03-23 21:57:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000006798,  0.000108431,  0.000099487, 306.363307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000099487,  0.000108431
2017-03-23 21:57:35.263975, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000006798,  0.000114473,  0.000099487, 299.565307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000099487,  0.000114473
2017-03-23 21:57:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000007820,  0.000114473,  0.000154012, 299.565307617, S, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000154012,  0.000114473
2017-03-23 21:57:36.834734, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000007820,  0.000113035,  0.000154012, 307.385307617, D, 0.000112611, 561, 0.000001683, 16110, 249, 39,  0.000154012,  0.000113035
2017-03-23 21:57:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000004463,  0.000113035,  0.000092683, 307.385307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000092683,  0.000113035
2017-03-23 21:57:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000017967,  0.000113035,  0.000109174, 311.848307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000109174,  0.000113035
2017-03-23 21:57:38.763798, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000017967,  0.000108778,  0.000109174, 293.881307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000109174,  0.000108778
2017-03-23 21:57:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000025772,  0.000108778,  0.000077111, 293.881307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000077111,  0.000108778
2017-03-23 21:57:39.626320, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000025772,  0.000110766,  0.000077111, 268.109307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000077111,  0.000110766
2017-03-23 21:57:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000011627,  0.000110766,  0.000137229, 268.109307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000137229,  0.000110766
2017-03-23 21:57:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000019241,  0.000110766,  0.000061610, 256.482307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000061610,  0.000110766
2017-03-23 21:57:41.278216, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000019241,  0.000101362,  0.000061610, 237.241307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000061610,  0.000101362
2017-03-23 21:57:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000023504,  0.000101362,  0.000128219, 237.241307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000128219,  0.000101362
2017-03-23 21:57:42.846155, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000023504,  0.000097448,  0.000128219, 213.737307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000128219,  0.000097448
2017-03-23 21:57:42.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000003206,  0.000097448,  0.000114218, 213.737307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000114218,  0.000097448
2017-03-23 21:57:43.564439, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000003206,  0.000092266,  0.000114218, 216.943307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000114218,  0.000092266
2017-03-23 21:57:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000018047,  0.000092266,  0.000157420, 216.943307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000157420,  0.000092266
2017-03-23 21:57:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000028909,  0.000092266,  0.000135789, 234.990307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000135789,  0.000092266
2017-03-23 21:57:45.147434, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000028909,  0.000099137,  0.000135789, 263.899307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000135789,  0.000099137
2017-03-23 21:57:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000002687,  0.000099137,  0.000094111, 263.899307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000094111,  0.000099137
2017-03-23 21:57:45.949096, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000002687,  0.000111064,  0.000094111, 261.212307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000094111,  0.000111064
2017-03-23 21:57:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000025496,  0.000111064,  0.000089938, 261.212307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000089938,  0.000111064
2017-03-23 21:57:47.582513, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000025496,  0.000106672,  0.000089938, 235.716307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000089938,  0.000106672
2017-03-23 21:57:47.655120, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000025496,  0.000095824,  0.000089938, 235.716307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000089938,  0.000095824
2017-03-23 21:57:47.908789, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000030394,  0.000095824,  0.000205171, 235.716307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000205171,  0.000095824
2017-03-23 21:57:48.569849, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000030394,  0.000181143,  0.000205171, 266.110307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000205171,  0.000181143
2017-03-23 21:57:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000044364,  0.000181143,  0.000117684, 266.110307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000117684,  0.000181143
2017-03-23 21:57:49.566232, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000044364,  0.000112601,  0.000117684, 310.474307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000117684,  0.000112601
2017-03-23 21:57:49.901843, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000044364,  0.000102522,  0.000117684, 310.474307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000117684,  0.000102522
2017-03-23 21:57:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000011584,  0.000102522,  0.000094177, 310.474307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000094177,  0.000102522
2017-03-23 21:57:50.058173, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000011584,  0.000101648,  0.000094177, 298.890307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000094177,  0.000101648
2017-03-23 21:57:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000008089,  0.000101648,  0.000124953, 298.890307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000124953,  0.000101648
2017-03-23 21:57:51.374213, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000008089,  0.000102855,  0.000124953, 290.801307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000124953,  0.000102855
2017-03-23 21:57:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000003359,  0.000102855,  0.000116675, 290.801307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000116675,  0.000102855
2017-03-23 21:57:52.503859, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000003359,  0.000131250,  0.000116675, 294.160307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000116675,  0.000131250
2017-03-23 21:57:52.569981, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000003359,  0.000100296,  0.000116675, 294.160307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000116675,  0.000100296
2017-03-23 21:57:52.681712, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000003359,  0.000107553,  0.000116675, 294.160307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000116675,  0.000107553
2017-03-23 21:57:52.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000005873,  0.000107553,  0.000106202, 294.160307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000106202,  0.000107553
2017-03-23 21:57:53.670665, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000005873,  0.000110068,  0.000106202, 288.287307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000106202,  0.000110068
2017-03-23 21:57:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000014398,  0.000110068,  0.000099411, 288.287307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000099411,  0.000110068
2017-03-23 21:57:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000030783,  0.000110068,  0.000073321, 273.889307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000073321,  0.000110068
2017-03-23 21:57:55.279372, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000030783,  0.000100462,  0.000073321, 243.106307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000073321,  0.000100462
2017-03-23 21:57:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000034393,  0.000100462,  0.000091883, 243.106307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000091883,  0.000100462
2017-03-23 21:57:56.622401, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000034393,  0.000098614,  0.000091883, 208.713307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000091883,  0.000098614
2017-03-23 21:57:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000032817,  0.000098614,  0.000075762, 208.713307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000075762,  0.000098614
2017-03-23 21:57:57.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000016785,  0.000098614,  0.000123546, 175.896307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000123546,  0.000098614
2017-03-23 21:57:58.056736, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000016785,  0.000095321,  0.000123546, 159.111307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000123546,  0.000095321
2017-03-23 21:57:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000000468,  0.000095321,  0.000108177, 159.111307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000108177,  0.000095321
2017-03-23 21:57:59.597679, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000000468,  0.000099495,  0.000108177, 158.643307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000108177,  0.000099495
2017-03-23 21:57:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000002819,  0.000099495,  0.000129750, 158.643307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000129750,  0.000099495
2017-03-23 21:58:00.837621, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000002819,  0.000103715,  0.000129750, 161.462307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000129750,  0.000103715
2017-03-23 21:58:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000001980,  0.000103715,  0.000098338, 161.462307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000098338,  0.000103715
2017-03-23 21:58:01.907549, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000073845,  0.000103715,  0.000281310, 159.482307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000281310,  0.000103715
2017-03-23 21:58:02.538923, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000073845,  0.000090097,  0.000281310, 233.327307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000281310,  0.000090097
2017-03-23 21:58:02.908741, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000088273,  0.000090097,  0.000127747, 233.327307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000127747,  0.000090097
2017-03-23 21:58:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000021942,  0.000090097,  0.000149198, 321.600307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000149198,  0.000090097
2017-03-23 21:58:04.452937, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000021942,  0.000111210,  0.000149198, 343.542307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000149198,  0.000111210
2017-03-23 21:58:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000008156,  0.000111210,  0.000100821, 343.542307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000100821,  0.000111210
2017-03-23 21:58:05.182041, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000008156,  0.000102736,  0.000100821, 351.698307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000100821,  0.000102736
2017-03-23 21:58:05.233627, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000008156,  0.000125255,  0.000100821, 351.698307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000100821,  0.000125255
2017-03-23 21:58:05.412808, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000008156,  0.000114065,  0.000100821, 351.698307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000100821,  0.000114065
2017-03-23 21:58:05.725330, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000008156,  0.000103275,  0.000100821, 351.698307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000100821,  0.000103275
2017-03-23 21:58:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000013648,  0.000103275,  0.000105770, 351.698307617, S, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000105770,  0.000103275
2017-03-23 21:58:06.496272, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000013648,  0.000125823,  0.000105770, 338.050307617, D, 0.000117978, 2261, 0.000000780, 29976, 342, 75,  0.000105770,  0.000125823
2017-03-23 21:58:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000024041,  0.000125823,  0.000079445, 338.050307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000079445,  0.000125823
2017-03-23 21:58:07.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000012229,  0.000125823,  0.000129272, 314.009307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000129272,  0.000125823
2017-03-23 21:58:08.246023, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000012229,  0.000100337,  0.000129272, 301.780307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000129272,  0.000100337
2017-03-23 21:58:08.487461, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000012229,  0.000109051,  0.000129272, 301.780307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000129272,  0.000109051
2017-03-23 21:58:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000013845,  0.000109051,  0.000131581, 301.780307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000131581,  0.000109051
2017-03-23 21:58:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000013549,  0.000109051,  0.000128666, 315.625307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000128666,  0.000109051
2017-03-23 21:58:10.120754, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000013549,  0.000099161,  0.000128666, 329.174307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000128666,  0.000099161
2017-03-23 21:58:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000008696,  0.000099161,  0.000121874, 329.174307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000121874,  0.000099161
2017-03-23 21:58:11.522386, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000008696,  0.000110717,  0.000121874, 337.870307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000121874,  0.000110717
2017-03-23 21:58:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000010341,  0.000110717,  0.000090567, 337.870307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000090567,  0.000110717
2017-03-23 21:58:12.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000001827,  0.000110717,  0.000146187, 327.529307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000146187,  0.000110717
2017-03-23 21:58:13.331620, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000001827,  0.000099663,  0.000146187, 329.356307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000146187,  0.000099663
2017-03-23 21:58:13.683049, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000001827,  0.000099530,  0.000146187, 329.356307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000146187,  0.000099530
2017-03-23 21:58:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000016383,  0.000099530,  0.000119826, 329.356307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000119826,  0.000099530
2017-03-23 21:58:14.667614, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000016383,  0.000103059,  0.000119826, 345.739307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000119826,  0.000103059
2017-03-23 21:58:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000015537,  0.000103059,  0.000082499, 345.739307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000082499,  0.000103059
2017-03-23 21:58:15.278329, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000015537,  0.000123353,  0.000082499, 330.202307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000082499,  0.000123353
2017-03-23 21:58:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000018715,  0.000123353,  0.000113328, 330.202307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000113328,  0.000123353
2017-03-23 21:58:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000023519,  0.000123353,  0.000072741, 311.487307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000072741,  0.000123353
2017-03-23 21:58:17.262961, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000023519,  0.000096394,  0.000072741, 287.968307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000072741,  0.000096394
2017-03-23 21:58:17.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000014264,  0.000096394,  0.000131482, 287.968307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000131482,  0.000096394
2017-03-23 21:58:18.319922, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000014264,  0.000110988,  0.000131482, 273.704307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000131482,  0.000110988
2017-03-23 21:58:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000002395,  0.000110988,  0.000095916, 273.704307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000095916,  0.000110988
2017-03-23 21:58:19.845167, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000002395,  0.000093417,  0.000095916, 271.309307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000095916,  0.000093417
2017-03-23 21:58:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000039966,  0.000093417,  0.000215871, 271.309307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000215871,  0.000093417
2017-03-23 21:58:20.826171, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000039966,  0.000108979,  0.000215871, 311.275307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000215871,  0.000108979
2017-03-23 21:58:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000033833,  0.000108979,  0.000083721, 311.275307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000083721,  0.000108979
2017-03-23 21:58:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000006465,  0.000108979,  0.000135472, 345.108307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000135472,  0.000108979
2017-03-23 21:58:22.218668, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000006465,  0.000129300,  0.000135472, 338.643307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000135472,  0.000129300
2017-03-23 21:58:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000004013,  0.000129300,  0.000089116, 338.643307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000089116,  0.000129300
2017-03-23 21:58:23.900167, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000004013,  0.000107607,  0.000089116, 334.630307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000089116,  0.000107607
2017-03-23 21:58:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000015535,  0.000107607,  0.000112900, 334.630307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000112900,  0.000107607
2017-03-23 21:58:24.196980, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000015535,  0.000105082,  0.000112900, 319.095307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000112900,  0.000105082
2017-03-23 21:58:24.718975, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000015535,  0.000101928,  0.000112900, 319.095307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000112900,  0.000101928
2017-03-23 21:58:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000000976,  0.000101928,  0.000117888, 319.095307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000117888,  0.000101928
2017-03-23 21:58:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000008077,  0.000101928,  0.000130679, 318.119307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000130679,  0.000101928
2017-03-23 21:58:26.466528, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000008077,  0.000114532,  0.000130679, 326.196307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000130679,  0.000114532
2017-03-23 21:58:26.874986, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000008077,  0.000119793,  0.000130679, 326.196307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000130679,  0.000119793
2017-03-23 21:58:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000010447,  0.000119793,  0.000080942, 326.196307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000080942,  0.000119793
2017-03-23 21:58:27.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000005879,  0.000119793,  0.000139917, 315.749307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000139917,  0.000119793
2017-03-23 21:58:28.385790, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000005879,  0.000111863,  0.000139917, 309.870307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000139917,  0.000111863
2017-03-23 21:58:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000004861,  0.000111863,  0.000083123, 309.870307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000083123,  0.000111863
2017-03-23 21:58:29.741930, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000004861,  0.000123321,  0.000083123, 305.009307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000083123,  0.000123321
2017-03-23 21:58:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000007233,  0.000123321,  0.000164219, 305.009307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000164219,  0.000123321
2017-03-23 21:58:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000010625,  0.000123321,  0.000047377, 312.242307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000047377,  0.000123321
2017-03-23 21:58:31.493183, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000010625,  0.000113779,  0.000047377, 301.617307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000047377,  0.000113779
2017-03-23 21:58:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000010894,  0.000113779,  0.000163298, 301.617307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000163298,  0.000113779
2017-03-23 21:58:32.438329, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000010894,  0.000122278,  0.000163298, 290.723307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000163298,  0.000122278
2017-03-23 21:58:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000003267,  0.000122278,  0.000075248, 290.723307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000075248,  0.000122278
2017-03-23 21:58:33.335172, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000003267,  0.000109075,  0.000075248, 293.990307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000075248,  0.000109075
2017-03-23 21:58:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000008345,  0.000109075,  0.000140029, 293.990307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000140029,  0.000109075
2017-03-23 21:58:34.326203, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000008345,  0.000117667,  0.000140029, 285.645307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000140029,  0.000117667
2017-03-23 21:58:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000005514,  0.000117667,  0.000102902, 285.645307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000102902,  0.000117667
2017-03-23 21:58:34.972440, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000005514,  0.000108796,  0.000102902, 291.159307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000102902,  0.000108796
2017-03-23 21:58:35.783259, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000005514,  0.000098179,  0.000102902, 291.159307617, D, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000102902,  0.000098179
2017-03-23 21:58:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000034674,  0.000098179,  0.000198087, 291.159307617, S, 0.000117233, 686, 0.000001022, 29177, 256, 56,  0.000198087,  0.000098179
2017-03-23 21:58:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000016342,  0.000098179,  0.000066061, 325.833307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000066061,  0.000098179
2017-03-23 21:58:37.503241, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000016342,  0.000102722,  0.000066061, 342.175307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000066061,  0.000102722
2017-03-23 21:58:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000020690,  0.000102722,  0.000123659, 342.175307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000123659,  0.000102722
2017-03-23 21:58:38.200931, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000020690,  0.000098949,  0.000123659, 321.485307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000123659,  0.000098949
2017-03-23 21:58:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000007411,  0.000098949,  0.000091982, 321.485307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000091982,  0.000098949
2017-03-23 21:58:39.190785, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007411,  0.000109177,  0.000091982, 314.074307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000091982,  0.000109177
2017-03-23 21:58:39.223165, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000007411,  0.000109273,  0.000091982, 314.074307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000091982,  0.000109273
2017-03-23 21:58:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000010513,  0.000109273,  0.000158866, 314.074307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000158866,  0.000109273
2017-03-23 21:58:40.691678, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000010513,  0.000116123,  0.000158866, 324.587307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000158866,  0.000116123
2017-03-23 21:58:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000003294,  0.000116123,  0.000077244, 324.587307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000077244,  0.000116123
2017-03-23 21:58:41.431179, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000003294,  0.000123163,  0.000077244, 327.881307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000077244,  0.000123163
2017-03-23 21:58:41.704871, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000003294,  0.000139744,  0.000077244, 327.881307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000077244,  0.000139744
2017-03-23 21:58:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000035145,  0.000139744,  0.000081954, 327.881307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000081954,  0.000139744
2017-03-23 21:58:42.806573, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000035145,  0.000110458,  0.000081954, 292.736307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000081954,  0.000110458
2017-03-23 21:58:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000028897,  0.000110458,  0.000089446, 292.736307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000089446,  0.000110458
2017-03-23 21:58:42.947451, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000028897,  0.000109326,  0.000089446, 263.839307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000089446,  0.000109326
2017-03-23 21:58:43.030236, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000028897,  0.000115391,  0.000089446, 263.839307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000089446,  0.000115391
2017-03-23 21:58:43.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000016405,  0.000115391,  0.000106275, 263.839307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000106275,  0.000115391
2017-03-23 21:58:44.483413, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000016405,  0.000228779,  0.000106275, 247.434307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000106275,  0.000228779
2017-03-23 21:58:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000009315,  0.000228779,  0.000140745, 247.434307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000140745,  0.000228779
2017-03-23 21:58:45.608516, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000009315,  0.000103166,  0.000140745, 256.749307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000140745,  0.000103166
2017-03-23 21:58:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000024278,  0.000103166,  0.000137004, 256.749307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000137004,  0.000103166
2017-03-23 21:58:46.301865, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000024278,  0.000100617,  0.000137004, 281.027307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000137004,  0.000100617
2017-03-23 21:58:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000029500,  0.000100617,  0.000151752, 281.027307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000151752,  0.000100617
2017-03-23 21:58:47.739476, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000029500,  0.000099926,  0.000151752, 310.527307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000151752,  0.000099926
2017-03-23 21:58:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000010539,  0.000099926,  0.000099285, 310.527307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000099285,  0.000099926
2017-03-23 21:58:47.921604, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000010539,  0.000115175,  0.000099285, 321.066307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000099285,  0.000115175
2017-03-23 21:58:48.140219, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000010539,  0.000109514,  0.000099285, 321.066307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000099285,  0.000109514
2017-03-23 21:58:48.558556, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000010539,  0.000110242,  0.000099285, 321.066307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000099285,  0.000110242
2017-03-23 21:58:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000030397,  0.000110242,  0.000069713, 321.066307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000069713,  0.000110242
2017-03-23 21:58:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000022667,  0.000110242,  0.000114462, 290.669307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000114462,  0.000110242
2017-03-23 21:58:50.133070, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000022667,  0.000128232,  0.000114462, 268.002307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000114462,  0.000128232
2017-03-23 21:58:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000032450,  0.000128232,  0.000050119, 268.002307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000050119,  0.000128232
2017-03-23 21:58:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000026590,  0.000128232,  0.000126157, 235.552307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000126157,  0.000128232
2017-03-23 21:58:52.032976, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000026590,  0.000101724,  0.000126157, 208.962307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000126157,  0.000101724
2017-03-23 21:58:52.748102, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000026590,  0.000121623,  0.000126157, 208.962307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000126157,  0.000121623
2017-03-23 21:58:52.844692, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000026590,  0.000092091,  0.000126157, 208.962307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000126157,  0.000092091
2017-03-23 21:58:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000014786,  0.000092091,  0.000073864, 208.962307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000073864,  0.000092091
2017-03-23 21:58:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000010447,  0.000092091,  0.000176760, 194.176307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000176760,  0.000092091
2017-03-23 21:58:54.491794, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000010447,  0.000095269,  0.000176760, 204.623307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000176760,  0.000095269
2017-03-23 21:58:54.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000018607,  0.000095269,  0.000090304, 204.623307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000090304,  0.000095269
2017-03-23 21:58:55.615193, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000018607,  0.000105995,  0.000090304, 223.230307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000090304,  0.000105995
2017-03-23 21:58:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000010465,  0.000105995,  0.000118769, 223.230307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000118769,  0.000105995
2017-03-23 21:58:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000012424,  0.000105995,  0.000086420, 212.765307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000086420,  0.000105995
2017-03-23 21:58:57.222328, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000012424,  0.000108146,  0.000086420, 200.341307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000086420,  0.000108146
2017-03-23 21:58:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000008612,  0.000108146,  0.000126122, 200.341307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000126122,  0.000108146
2017-03-23 21:58:58.225590, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000008612,  0.000101773,  0.000126122, 191.729307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000126122,  0.000101773
2017-03-23 21:58:58.908666, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000005927,  0.000101773,  0.000091376, 191.729307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000091376,  0.000101773
2017-03-23 21:58:59.100164, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000005927,  0.000095891,  0.000091376, 185.802307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000091376,  0.000095891
2017-03-23 21:58:59.652169, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000005927,  0.000101791,  0.000091376, 185.802307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000091376,  0.000101791
2017-03-23 21:58:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000019116,  0.000101791,  0.000175595, 185.802307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000175595,  0.000101791
2017-03-23 21:59:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000046127,  0.000101791,  0.000144929, 204.918307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000144929,  0.000101791
2017-03-23 21:59:01.552317, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000046127,  0.000101755,  0.000144929, 251.045307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000144929,  0.000101755
2017-03-23 21:59:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000064198,  0.000101755,  0.000211672, 251.045307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000211672,  0.000101755
2017-03-23 21:59:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000026762,  0.000101755,  0.000069991, 315.243307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000069991,  0.000101755
2017-03-23 21:59:03.417762, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000026762,  0.000110720,  0.000069991, 342.005307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000069991,  0.000110720
2017-03-23 21:59:03.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000013585,  0.000110720,  0.000130865, 342.005307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000130865,  0.000110720
2017-03-23 21:59:04.615875, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000013585,  0.000113430,  0.000130865, 328.420307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000130865,  0.000113430
2017-03-23 21:59:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000018476,  0.000113430,  0.000133880, 328.420307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000133880,  0.000113430
2017-03-23 21:59:05.326692, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000018476,  0.000135219,  0.000133880, 346.896307617, D, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000133880,  0.000135219
2017-03-23 21:59:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000011707,  0.000135219,  0.000117433, 346.896307617, S, 0.000116289, 294, -0.000000407, 16377, 313, 20,  0.000117433,  0.000135219
2017-03-23 21:59:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000008889,  0.000135219,  0.000128471, 358.603307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000128471,  0.000135219
2017-03-23 21:59:06.911906, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000008889,  0.000110957,  0.000128471, 367.492307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000128471,  0.000110957
2017-03-23 21:59:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000029476,  0.000110957,  0.000158812, 367.492307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000158812,  0.000110957
2017-03-23 21:59:08.807720, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000029476,  0.000127250,  0.000158812, 396.968307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000158812,  0.000127250
2017-03-23 21:59:08.908694, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000008046,  0.000127250,  0.000086081, 396.968307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000086081,  0.000127250
2017-03-23 21:59:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000018226,  0.000127250,  0.000106534, 405.014307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000106534,  0.000127250
2017-03-23 21:59:10.508162, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000018226,  0.000124168,  0.000106534, 386.788307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000106534,  0.000124168
2017-03-23 21:59:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000023233,  0.000124168,  0.000076297, 386.788307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000076297,  0.000124168
2017-03-23 21:59:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000005452,  0.000124168,  0.000142326, 363.555307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000142326,  0.000124168
2017-03-23 21:59:12.125765, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000005452,  0.000118930,  0.000142326, 358.103307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000142326,  0.000118930
2017-03-23 21:59:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000024911,  0.000118930,  0.000137153, 358.103307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000137153,  0.000118930
2017-03-23 21:59:13.489913, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000024911,  0.000114186,  0.000137153, 383.014307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000137153,  0.000114186
2017-03-23 21:59:13.908682, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000014015,  0.000114186,  0.000120870, 383.014307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000120870,  0.000114186
2017-03-23 21:59:13.929744, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000014015,  0.000140970,  0.000120870, 397.029307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000120870,  0.000140970
2017-03-23 21:59:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000026929,  0.000140970,  0.000055676, 397.029307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000055676,  0.000140970
2017-03-23 21:59:15.820827, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000026929,  0.000122525,  0.000055676, 370.100307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000055676,  0.000122525
2017-03-23 21:59:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000006474,  0.000122525,  0.000187798, 370.100307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000187798,  0.000122525
2017-03-23 21:59:16.286460, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000006474,  0.000112496,  0.000187798, 376.574307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000187798,  0.000112496
2017-03-23 21:59:16.867142, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000006474,  0.000122948,  0.000187798, 376.574307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000187798,  0.000122948
2017-03-23 21:59:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000004932,  0.000122948,  0.000053163, 376.574307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000053163,  0.000122948
2017-03-23 21:59:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000005196,  0.000122948,  0.000168196, 381.506307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000168196,  0.000122948
2017-03-23 21:59:18.840962, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000005196,  0.000107760,  0.000168196, 376.310307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000168196,  0.000107760
2017-03-23 21:59:18.908791, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000010255,  0.000107760,  0.000043527, 376.310307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000043527,  0.000107760
2017-03-23 21:59:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000029949,  0.000107760,  0.000129289, 366.055307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000129289,  0.000107760
2017-03-23 21:59:20.759493, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000029949,  0.000106890,  0.000129289, 336.106307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000129289,  0.000106890
2017-03-23 21:59:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000011450,  0.000106890,  0.000080707, 336.106307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000080707,  0.000106890
2017-03-23 21:59:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000032536,  0.000106890,  0.000087298, 324.656307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000087298,  0.000106890
2017-03-23 21:59:22.465266, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000032536,  0.000106644,  0.000087298, 292.120307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000087298,  0.000106644
2017-03-23 21:59:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000011548,  0.000106644,  0.000122543, 292.120307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000122543,  0.000106644
2017-03-23 21:59:23.132338, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000011548,  0.000112221,  0.000122543, 280.572307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000122543,  0.000112221
2017-03-23 21:59:23.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000012405,  0.000112221,  0.000134920, 280.572307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000134920,  0.000112221
2017-03-23 21:59:24.488333, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000012405,  0.000134567,  0.000134920, 292.977307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000134920,  0.000134567
2017-03-23 21:59:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000007917,  0.000134567,  0.000081906, 292.977307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000081906,  0.000134567
2017-03-23 21:59:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000008751,  0.000134567,  0.000133406, 285.060307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000133406,  0.000134567
2017-03-23 21:59:26.376066, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000008751,  0.000159538,  0.000133406, 276.309307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000133406,  0.000159538
2017-03-23 21:59:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000020535,  0.000159538,  0.000058717, 276.309307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000058717,  0.000159538
2017-03-23 21:59:27.261590, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000020535,  0.000110538,  0.000058717, 255.774307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000058717,  0.000110538
2017-03-23 21:59:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000003043,  0.000110538,  0.000180920, 255.774307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000180920,  0.000110538
2017-03-23 21:59:28.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000001331,  0.000110538,  0.000055273, 258.817307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000055273,  0.000110538
2017-03-23 21:59:29.035769, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000001331,  0.000112113,  0.000055273, 260.148307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000055273,  0.000112113
2017-03-23 21:59:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000024427,  0.000112113,  0.000128895, 260.148307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000128895,  0.000112113
2017-03-23 21:59:30.497867, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000024427,  0.000117211,  0.000128895, 235.721307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000128895,  0.000117211
2017-03-23 21:59:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000006810,  0.000117211,  0.000089798, 235.721307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000089798,  0.000117211
2017-03-23 21:59:31.283114, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000006810,  0.000098690,  0.000089798, 228.911307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000089798,  0.000098690
2017-03-23 21:59:31.772333, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000006810,  0.000100390,  0.000089798, 228.911307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000089798,  0.000100390
2017-03-23 21:59:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000022758,  0.000100390,  0.000096350, 228.911307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000096350,  0.000100390
2017-03-23 21:59:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000022636,  0.000100390,  0.000089594, 206.153307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000089594,  0.000100390
2017-03-23 21:59:33.330641, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000022636,  0.000096759,  0.000089594, 183.517307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000089594,  0.000096759
2017-03-23 21:59:33.763140, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000022636,  0.000102104,  0.000089594, 183.517307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000089594,  0.000102104
2017-03-23 21:59:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000001523,  0.000102104,  0.000144009, 183.517307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000144009,  0.000102104
2017-03-23 21:59:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000050787,  0.000102104,  0.000187463, 185.040307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000187463,  0.000102104
2017-03-23 21:59:35.375658, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000050787,  0.000125544,  0.000187463, 235.827307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000187463,  0.000125544
2017-03-23 21:59:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000037556,  0.000125544,  0.000117721, 235.827307617, S, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000117721,  0.000125544
2017-03-23 21:59:36.540972, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000037556,  0.000103560,  0.000117721, 273.383307617, D, 0.000114652, 389, 0.000001092, 24262, 272, 56,  0.000117721,  0.000103560
2017-03-23 21:59:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000018615,  0.000103560,  0.000075582, 273.383307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000075582,  0.000103560
2017-03-23 21:59:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000027100,  0.000103560,  0.000101038, 254.768307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000101038,  0.000103560
2017-03-23 21:59:37.976569, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000027100,  0.000114377,  0.000101038, 227.668307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000101038,  0.000114377
2017-03-23 21:59:38.463417, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000027100,  0.000104669,  0.000101038, 227.668307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000101038,  0.000104669
2017-03-23 21:59:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000028519,  0.000104669,  0.000072490, 227.668307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000072490,  0.000104669
2017-03-23 21:59:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000013949,  0.000104669,  0.000129925, 199.149307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000129925,  0.000104669
2017-03-23 21:59:40.180620, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000013949,  0.000115608,  0.000129925, 185.200307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000129925,  0.000115608
2017-03-23 21:59:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000015912,  0.000115608,  0.000068527, 185.200307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000068527,  0.000115608
2017-03-23 21:59:41.516126, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000015912,  0.000088130,  0.000068527, 169.288307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000068527,  0.000088130
2017-03-23 21:59:41.868402, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000015912,  0.000104142,  0.000068527, 169.288307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000068527,  0.000104142
2017-03-23 21:59:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000021898,  0.000104142,  0.000117179, 169.288307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000117179,  0.000104142
2017-03-23 21:59:42.783642, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000021898,  0.000149386,  0.000117179, 147.390307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000117179,  0.000149386
2017-03-23 21:59:42.829836, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000021898,  0.000092360,  0.000117179, 147.390307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000117179,  0.000092360
2017-03-23 21:59:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000010723,  0.000092360,  0.000090143, 147.390307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000090143,  0.000092360
2017-03-23 21:59:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000011590,  0.000092360,  0.000115449, 136.667307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000115449,  0.000092360
2017-03-23 21:59:44.767320, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000011590,  0.000082289,  0.000115449, 125.077307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000115449,  0.000082289
2017-03-23 21:59:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000003997,  0.000082289,  0.000105134, 125.077307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000105134,  0.000082289
2017-03-23 21:59:45.578120, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000003997,  0.000107561,  0.000105134, 121.080307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000105134,  0.000107561
2017-03-23 21:59:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000004846,  0.000107561,  0.000113373, 121.080307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000113373,  0.000107561
2017-03-23 21:59:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000021966,  0.000107561,  0.000158577, 116.234307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000158577,  0.000107561
2017-03-23 21:59:47.324713, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000021966,  0.000093822,  0.000158577, 138.200307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000158577,  0.000093822
2017-03-23 21:59:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000028616,  0.000093822,  0.000126709, 138.200307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000126709,  0.000093822
2017-03-23 21:59:48.879770, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000028616,  0.000117275,  0.000126709, 166.816307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000126709,  0.000117275
2017-03-23 21:59:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000011663,  0.000117275,  0.000124864, 166.816307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000124864,  0.000117275
2017-03-23 21:59:49.054475, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000011663,  0.000104144,  0.000124864, 178.479307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000124864,  0.000104144
2017-03-23 21:59:49.240739, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000011663,  0.000087127,  0.000124864, 178.479307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000124864,  0.000087127
2017-03-23 21:59:49.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000015317,  0.000087127,  0.000134174, 178.479307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000134174,  0.000087127
2017-03-23 21:59:50.686785, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000015317,  0.000112986,  0.000134174, 193.796307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000134174,  0.000112986
2017-03-23 21:59:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000007672,  0.000112986,  0.000078893, 193.796307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000078893,  0.000112986
2017-03-23 21:59:51.327040, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000007672,  0.000102228,  0.000078893, 186.124307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000078893,  0.000102228
2017-03-23 21:59:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000004577,  0.000102228,  0.000140261, 186.124307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000140261,  0.000102228
2017-03-23 21:59:52.093809, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000004577,  0.000093092,  0.000140261, 181.547307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000140261,  0.000093092
2017-03-23 21:59:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000002292,  0.000093092,  0.000092356, 181.547307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000092356,  0.000093092
2017-03-23 21:59:53.513512, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000002292,  0.000101851,  0.000092356, 183.839307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000092356,  0.000101851
2017-03-23 21:59:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000011208,  0.000101851,  0.000112985, 183.839307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000112985,  0.000101851
2017-03-23 21:59:54.072118, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000011208,  0.000088728,  0.000112985, 172.631307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000112985,  0.000088728
2017-03-23 21:59:54.544545, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000011208,  0.000113700,  0.000112985, 172.631307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000112985,  0.000113700
2017-03-23 21:59:54.631191, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000011208,  0.000129372,  0.000112985, 172.631307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000112985,  0.000129372
2017-03-23 21:59:54.908728, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000013373,  0.000129372,  0.000087641, 172.631307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000087641,  0.000129372
2017-03-23 21:59:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000004628,  0.000129372,  0.000130203, 159.258307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000130203,  0.000129372
2017-03-23 21:59:56.545699, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000004628,  0.000110392,  0.000130203, 154.630307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000130203,  0.000110392
2017-03-23 21:59:56.905701, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000004628,  0.000087126,  0.000130203, 154.630307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000130203,  0.000087126
2017-03-23 21:59:56.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000015000,  0.000087126,  0.000067023, 154.630307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000067023,  0.000087126
2017-03-23 21:59:57.877701, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000015000,  0.000088044,  0.000067023, 139.630307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000067023,  0.000088044
2017-03-23 21:59:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000013201,  0.000088044,  0.000133603, 139.630307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000133603,  0.000088044
2017-03-23 21:59:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000026325,  0.000088044,  0.000145754, 126.429307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000145754,  0.000088044
2017-03-23 21:59:59.566327, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000026325,  0.000092651,  0.000145754, 152.754307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000145754,  0.000092651
2017-03-23 21:59:59.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000024194,  0.000092651,  0.000129108, 152.754307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000129108,  0.000092651
2017-03-23 22:00:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000018952,  0.000092651,  0.000135036, 176.948307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000135036,  0.000092651
2017-03-23 22:00:01.388372, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000018952,  0.000100825,  0.000135036, 195.900307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000135036,  0.000100825
2017-03-23 22:00:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000069043,  0.000100825,  0.000229374, 195.900307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000229374,  0.000100825
2017-03-23 22:00:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000061067,  0.000100825,  0.000119168, 264.943307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000119168,  0.000100825
2017-03-23 22:00:03.145468, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000061067,  0.000125326,  0.000119168, 326.010307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000119168,  0.000125326
2017-03-23 22:00:03.323193, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000061067,  0.000123420,  0.000119168, 326.010307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000119168,  0.000123420
2017-03-23 22:00:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000008920,  0.000123420,  0.000125320, 326.010307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000125320,  0.000123420
2017-03-23 22:00:04.703235, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000008920,  0.000106210,  0.000125320, 334.930307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000125320,  0.000106210
2017-03-23 22:00:04.892763, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000008920,  0.000109043,  0.000125320, 334.930307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000125320,  0.000109043
2017-03-23 22:00:04.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000007273,  0.000109043,  0.000087146, 334.930307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000087146,  0.000109043
2017-03-23 22:00:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000033669,  0.000109043,  0.000207329, 327.657307617, S, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000207329,  0.000109043
2017-03-23 22:00:06.682841, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000033669,  0.000129392,  0.000207329, 361.326307617, D, 0.000115640, 729, -0.000002841, 20362, 311, 69,  0.000207329,  0.000129392
2017-03-23 22:00:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000030131,  0.000129392,  0.000080526, 361.326307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000080526,  0.000129392
2017-03-23 22:00:07.228129, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000030131,  0.000132379,  0.000080526, 391.457307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000080526,  0.000132379
2017-03-23 22:00:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000026461,  0.000132379,  0.000094966, 391.457307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000094966,  0.000132379
2017-03-23 22:00:08.853091, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000026461,  0.000101347,  0.000094966, 364.996307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000094966,  0.000101347
2017-03-23 22:00:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000015966,  0.000101347,  0.000101692, 364.996307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000101692,  0.000101347
2017-03-23 22:00:09.129930, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000015966,  0.000118970,  0.000101692, 349.030307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000101692,  0.000118970
2017-03-23 22:00:09.392227, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000015966,  0.000128009,  0.000101692, 349.030307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000101692,  0.000128009
2017-03-23 22:00:09.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000008823,  0.000128009,  0.000144177, 349.030307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000144177,  0.000128009
2017-03-23 22:00:10.352726, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000008823,  0.000118662,  0.000144177, 357.853307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000144177,  0.000118662
2017-03-23 22:00:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000001682,  0.000118662,  0.000087374, 357.853307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000087374,  0.000118662
2017-03-23 22:00:10.981652, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000001682,  0.000115532,  0.000087374, 359.535307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000087374,  0.000115532
2017-03-23 22:00:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000006913,  0.000115532,  0.000127165, 359.535307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000127165,  0.000115532
2017-03-23 22:00:12.159047, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000006913,  0.000141676,  0.000127165, 352.622307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000127165,  0.000141676
2017-03-23 22:00:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000015528,  0.000141676,  0.000070238, 352.622307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000070238,  0.000141676
2017-03-23 22:00:13.165662, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000015528,  0.000115013,  0.000070238, 337.094307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000070238,  0.000115013
2017-03-23 22:00:13.731813, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000015528,  0.000065087,  0.000070238, 337.094307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000070238,  0.000065087
2017-03-23 22:00:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000015942,  0.000065087,  0.000125850, 337.094307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000125850,  0.000065087
2017-03-23 22:00:14.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000011681,  0.000065087,  0.000124941, 321.152307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000124941,  0.000065087
2017-03-23 22:00:15.719910, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000011681,  0.000111420,  0.000124941, 332.833307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000124941,  0.000111420
2017-03-23 22:00:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000008550,  0.000111420,  0.000119263, 332.833307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000119263,  0.000111420
2017-03-23 22:00:16.473066, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000008550,  0.000136367,  0.000119263, 341.383307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000119263,  0.000136367
2017-03-23 22:00:16.594185, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000008550,  0.000111336,  0.000119263, 341.383307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000119263,  0.000111336
2017-03-23 22:00:16.756777, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000008550,  0.000112638,  0.000119263, 341.383307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000119263,  0.000112638
2017-03-23 22:00:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000007333,  0.000112638,  0.000093155, 341.383307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000093155,  0.000112638
2017-03-23 22:00:17.696106, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000007333,  0.000152524,  0.000093155, 334.050307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000093155,  0.000152524
2017-03-23 22:00:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000000627,  0.000152524,  0.000133070, 334.050307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000133070,  0.000152524
2017-03-23 22:00:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000011416,  0.000152524,  0.000071666, 333.423307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000071666,  0.000152524
2017-03-23 22:00:19.263189, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000011416,  0.000098856,  0.000071666, 322.007307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000071666,  0.000098856
2017-03-23 22:00:19.908743, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000008699,  0.000098856,  0.000173149, 322.007307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000173149,  0.000098856
2017-03-23 22:00:20.065852, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000008699,  0.000112842,  0.000173149, 330.706307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000173149,  0.000112842
2017-03-23 22:00:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000036508,  0.000112842,  0.000127141, 330.706307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000127141,  0.000112842
2017-03-23 22:00:21.771784, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000036508,  0.000108861,  0.000127141, 367.214307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000127141,  0.000108861
2017-03-23 22:00:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000002509,  0.000108861,  0.000105421, 367.214307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000105421,  0.000108861
2017-03-23 22:00:22.758416, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000002509,  0.000171719,  0.000105421, 369.723307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000105421,  0.000171719
2017-03-23 22:00:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000009074,  0.000171719,  0.000140759, 369.723307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000140759,  0.000171719
2017-03-23 22:00:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000007739,  0.000171719,  0.000102975, 378.797307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000102975,  0.000171719
2017-03-23 22:00:24.119682, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000007739,  0.000119172,  0.000102975, 386.536307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000102975,  0.000119172
2017-03-23 22:00:24.297899, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000007739,  0.000118435,  0.000102975, 386.536307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000102975,  0.000118435
2017-03-23 22:00:24.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000002591,  0.000118435,  0.000120212, 386.536307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000120212,  0.000118435
2017-03-23 22:00:25.371018, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000002591,  0.000115839,  0.000120212, 383.945307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000120212,  0.000115839
2017-03-23 22:00:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000005910,  0.000115839,  0.000096454, 383.945307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000096454,  0.000115839
2017-03-23 22:00:26.646731, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000005910,  0.000117965,  0.000096454, 378.035307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000096454,  0.000117965
2017-03-23 22:00:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000019134,  0.000117965,  0.000093740, 378.035307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000093740,  0.000117965
2017-03-23 22:00:27.184770, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000019134,  0.000110115,  0.000093740, 358.901307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000093740,  0.000110115
2017-03-23 22:00:27.229685, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000019134,  0.000096639,  0.000093740, 358.901307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000093740,  0.000096639
2017-03-23 22:00:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000017228,  0.000096639,  0.000099848, 358.901307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000099848,  0.000096639
2017-03-23 22:00:28.193830, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000017228,  0.000100122,  0.000099848, 341.673307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000099848,  0.000100122
2017-03-23 22:00:28.553779, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000017228,  0.000144147,  0.000099848, 341.673307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000099848,  0.000144147
2017-03-23 22:00:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000034087,  0.000144147,  0.000059335, 341.673307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000059335,  0.000144147
2017-03-23 22:00:29.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000020249,  0.000144147,  0.000127230, 307.586307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000127230,  0.000144147
2017-03-23 22:00:30.355748, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000020249,  0.000131504,  0.000127230, 287.337307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000127230,  0.000131504
2017-03-23 22:00:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000012649,  0.000131504,  0.000074726, 287.337307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000074726,  0.000131504
2017-03-23 22:00:31.497442, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000012649,  0.000092589,  0.000074726, 274.688307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000074726,  0.000092589
2017-03-23 22:00:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000017187,  0.000092589,  0.000118231, 274.688307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000118231,  0.000092589
2017-03-23 22:00:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000015192,  0.000092589,  0.000078602, 257.501307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000078602,  0.000092589
2017-03-23 22:00:33.237343, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000015192,  0.000092138,  0.000078602, 242.309307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000078602,  0.000092138
2017-03-23 22:00:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000022347,  0.000092138,  0.000103466, 242.309307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000103466,  0.000092138
2017-03-23 22:00:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000015442,  0.000092138,  0.000091958, 219.962307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000091958,  0.000092138
2017-03-23 22:00:35.228665, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000015442,  0.000087248,  0.000091958, 204.520307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000091958,  0.000087248
2017-03-23 22:00:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000010271,  0.000087248,  0.000113408, 204.520307617, S, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000113408,  0.000087248
2017-03-23 22:00:36.160289, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000010271,  0.000100654,  0.000113408, 194.249307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000113408,  0.000100654
2017-03-23 22:00:36.445263, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000010271,  0.000093409,  0.000113408, 194.249307617, D, 0.000114002, 577, 0.000002931, 24022, 193, 68,  0.000113408,  0.000093409
2017-03-23 22:00:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000008002,  0.000093409,  0.000095754, 194.249307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000095754,  0.000093409
2017-03-23 22:00:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000004549,  0.000093409,  0.000119974, 186.247307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000119974,  0.000093409
2017-03-23 22:00:38.061562, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000004549,  0.000090216,  0.000119974, 181.698307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000119974,  0.000090216
2017-03-23 22:00:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000015577,  0.000090216,  0.000073571, 181.698307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000073571,  0.000090216
2017-03-23 22:00:39.269807, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000015577,  0.000093424,  0.000073571, 166.121307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000073571,  0.000093424
2017-03-23 22:00:39.816888, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000015577,  0.000069138,  0.000073571, 166.121307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000073571,  0.000069138
2017-03-23 22:00:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000017503,  0.000069138,  0.000185185, 166.121307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000185185,  0.000069138
2017-03-23 22:00:40.393592, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000017503,  0.000089875,  0.000185185, 183.624307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000185185,  0.000089875
2017-03-23 22:00:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000031204,  0.000089875,  0.000100042, 183.624307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000100042,  0.000089875
2017-03-23 22:00:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000006343,  0.000089875,  0.000135353, 214.828307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000135353,  0.000089875
2017-03-23 22:00:42.230668, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000006343,  0.000089655,  0.000135353, 221.171307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000135353,  0.000089655
2017-03-23 22:00:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000010830,  0.000089655,  0.000109228, 221.171307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000109228,  0.000089655
2017-03-23 22:00:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000013600,  0.000089655,  0.000141105, 232.001307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000141105,  0.000089655
2017-03-23 22:00:43.954966, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000013600,  0.000092712,  0.000141105, 245.601307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000141105,  0.000092712
2017-03-23 22:00:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000001067,  0.000092712,  0.000079943, 245.601307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000079943,  0.000092712
2017-03-23 22:00:45.538224, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000001067,  0.000094611,  0.000079943, 244.534307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000079943,  0.000094611
2017-03-23 22:00:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000025663,  0.000094611,  0.000091812, 244.534307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000091812,  0.000094611
2017-03-23 22:00:45.941454, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000025663,  0.000085681,  0.000091812, 218.871307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000091812,  0.000085681
2017-03-23 22:00:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000017987,  0.000085681,  0.000094780, 218.871307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000094780,  0.000085681
2017-03-23 22:00:47.653710, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000017987,  0.000119425,  0.000094780, 200.884307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000094780,  0.000119425
2017-03-23 22:00:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000005266,  0.000119425,  0.000137747, 200.884307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000137747,  0.000119425
2017-03-23 22:00:47.989863, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000005266,  0.000073545,  0.000137747, 206.150307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000137747,  0.000073545
2017-03-23 22:00:48.514148, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000005266,  0.000082036,  0.000137747, 206.150307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000137747,  0.000082036
2017-03-23 22:00:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000003046,  0.000082036,  0.000090016, 206.150307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000090016,  0.000082036
2017-03-23 22:00:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000002747,  0.000082036,  0.000137031, 209.196307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000137031,  0.000082036
2017-03-23 22:00:50.388763, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000002747,  0.000067084,  0.000137031, 211.943307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000137031,  0.000067084
2017-03-23 22:00:50.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000010129,  0.000067084,  0.000104704, 211.943307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000104704,  0.000067084
2017-03-23 22:00:51.664183, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000010129,  0.000096330,  0.000104704, 222.072307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000104704,  0.000096330
2017-03-23 22:00:51.755336, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000010129,  0.000088110,  0.000104704, 222.072307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000104704,  0.000088110
2017-03-23 22:00:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000028261,  0.000088110,  0.000172884, 222.072307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000172884,  0.000088110
2017-03-23 22:00:52.432613, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000028261,  0.000101704,  0.000172884, 250.333307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000172884,  0.000101704
2017-03-23 22:00:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000025205,  0.000101704,  0.000098357, 250.333307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000098357,  0.000101704
2017-03-23 22:00:53.413807, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000025205,  0.000093452,  0.000098357, 275.538307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000098357,  0.000093452
2017-03-23 22:00:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000002185,  0.000093452,  0.000127040, 275.538307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000127040,  0.000093452
2017-03-23 22:00:54.491433, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000002185,  0.000086198,  0.000127040, 277.723307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000127040,  0.000086198
2017-03-23 22:00:54.529912, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000002185,  0.000136237,  0.000127040, 277.723307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000127040,  0.000136237
2017-03-23 22:00:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000008792,  0.000136237,  0.000076490, 277.723307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000076490,  0.000136237
2017-03-23 22:00:55.689211, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000008792,  0.000102235,  0.000076490, 268.931307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000076490,  0.000102235
2017-03-23 22:00:55.839575, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000008792,  0.000053374,  0.000076490, 268.931307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000076490,  0.000053374
2017-03-23 22:00:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000006201,  0.000053374,  0.000131690, 268.931307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000131690,  0.000053374
2017-03-23 22:00:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000003460,  0.000053374,  0.000081449, 262.730307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000081449,  0.000053374
2017-03-23 22:00:57.153790, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000003460,  0.000131886,  0.000081449, 259.270307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000081449,  0.000131886
2017-03-23 22:00:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000010151,  0.000131886,  0.000158533, 259.270307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000158533,  0.000131886
2017-03-23 22:00:58.850984, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000010151,  0.000090195,  0.000158533, 269.421307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000158533,  0.000090195
2017-03-23 22:00:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000010262,  0.000090195,  0.000081385, 269.421307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000081385,  0.000090195
2017-03-23 22:00:59.046298, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000010262,  0.000092965,  0.000081385, 279.683307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000081385,  0.000092965
2017-03-23 22:00:59.324368, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000010262,  0.000098594,  0.000081385, 279.683307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000081385,  0.000098594
2017-03-23 22:00:59.381387, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000010262,  0.000094804,  0.000081385, 279.683307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000081385,  0.000094804
2017-03-23 22:00:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000002986,  0.000094804,  0.000131420, 279.683307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000131420,  0.000094804
2017-03-23 22:01:00.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000000308,  0.000094804,  0.000086032, 276.697307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000086032,  0.000094804
2017-03-23 22:01:01.378627, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000000308,  0.000125630,  0.000086032, 276.389307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000086032,  0.000125630
2017-03-23 22:01:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000018886,  0.000125630,  0.000094074, 276.389307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000094074,  0.000125630
2017-03-23 22:01:02.798206, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000018886,  0.000084773,  0.000094074, 257.503307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000094074,  0.000084773
2017-03-23 22:01:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000024295,  0.000084773,  0.000074849, 257.503307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000074849,  0.000084773
2017-03-23 22:01:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000004418,  0.000084773,  0.000133655, 233.208307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000133655,  0.000084773
2017-03-23 22:01:04.594903, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000004418,  0.000088376,  0.000133655, 228.790307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000133655,  0.000088376
2017-03-23 22:01:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000006810,  0.000088376,  0.000069934, 228.790307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000069934,  0.000088376
2017-03-23 22:01:05.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000001078,  0.000088376,  0.000149298, 221.980307617, S, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000149298,  0.000088376
2017-03-23 22:01:06.583307, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000001078,  0.000083011,  0.000149298, 223.058307617, D, 0.000113775, 503, -0.000005569, 15880, 326, 55,  0.000149298,  0.000083011
2017-03-23 22:01:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000018236,  0.000083011,  0.000104329, 223.058307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000104329,  0.000083011
2017-03-23 22:01:06.934554, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000018236,  0.000092877,  0.000104329, 241.294307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000104329,  0.000092877
2017-03-23 22:01:07.015987, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000018236,  0.000089426,  0.000104329, 241.294307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000104329,  0.000089426
2017-03-23 22:01:07.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000575146,  0.000089426,  0.001263008, 241.294307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.001263008,  0.000089426
2017-03-23 22:01:08.620598, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000575146,  0.000118272,  0.001263008, 816.440307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.001263008,  0.000118272
2017-03-23 22:01:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000541232,  0.000118272,  0.000040770, 816.440307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000040770,  0.000118272
2017-03-23 22:01:09.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000090191,  0.000118272,  0.000004620, 1357.672307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000004620,  0.000118272
2017-03-23 22:01:10.179832, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000090191,  0.000189607,  0.000004620, 1267.481307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000004620,  0.000189607
2017-03-23 22:01:10.808415, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000090191,  0.000192533,  0.000004620, 1267.481307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000004620,  0.000192533
2017-03-23 22:01:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000123706,  0.000192533, -0.000022175, 1267.481307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33, -0.000022175,  0.000192533
2017-03-23 22:01:10.989461, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000123706,  0.000174751, -0.000022175, 1143.775307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33, -0.000022175,  0.000174751
2017-03-23 22:01:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000097253,  0.000174751,  0.000061150, 1143.775307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000061150,  0.000174751
2017-03-23 22:01:12.385754, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000097253,  0.000172617,  0.000061150, 1046.522307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000061150,  0.000172617
2017-03-23 22:01:12.738469, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000097253,  0.000167364,  0.000061150, 1046.522307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000061150,  0.000167364
2017-03-23 22:01:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000071868,  0.000167364,  0.000027812, 1046.522307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000027812,  0.000167364
2017-03-23 22:01:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000074066,  0.000167364,  0.000056432, 974.654307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000056432,  0.000167364
2017-03-23 22:01:14.502664, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000074066,  0.000153106,  0.000056432, 900.588307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000056432,  0.000153106
2017-03-23 22:01:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000097107,  0.000153106, -0.000018374, 900.588307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33, -0.000018374,  0.000153106
2017-03-23 22:01:15.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000100092,  0.000153106,  0.000050359, 803.481307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000050359,  0.000153106
2017-03-23 22:01:16.301992, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000100092,  0.000145692,  0.000050359, 703.389307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000050359,  0.000145692
2017-03-23 22:01:16.366867, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000100092,  0.000203450,  0.000050359, 703.389307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000050359,  0.000203450
2017-03-23 22:01:16.467036, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000100092,  0.000132268,  0.000050359, 703.389307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000050359,  0.000132268
2017-03-23 22:01:16.790511, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000100092,  0.000138261,  0.000050359, 703.389307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000050359,  0.000138261
2017-03-23 22:01:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000082783,  0.000138261,  0.000015499, 703.389307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000015499,  0.000138261
2017-03-23 22:01:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000058634,  0.000138261,  0.000097912, 620.606307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000097912,  0.000138261
2017-03-23 22:01:18.729887, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000058634,  0.000133198,  0.000097912, 561.972307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000097912,  0.000133198
2017-03-23 22:01:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000040826,  0.000133198,  0.000050952, 561.972307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000050952,  0.000133198
2017-03-23 22:01:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000041003,  0.000133198,  0.000097395, 521.146307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000097395,  0.000133198
2017-03-23 22:01:20.105408, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000041003,  0.000137543,  0.000097395, 480.143307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000097395,  0.000137543
2017-03-23 22:01:20.519781, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000041003,  0.000101392,  0.000097395, 480.143307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000097395,  0.000101392
2017-03-23 22:01:20.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000037314,  0.000101392,  0.000058246, 480.143307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000058246,  0.000101392
2017-03-23 22:01:21.136397, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000037314,  0.000146874,  0.000058246, 442.829307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000058246,  0.000146874
2017-03-23 22:01:21.492947, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000037314,  0.000108173,  0.000058246, 442.829307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000058246,  0.000108173
2017-03-23 22:01:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000022795,  0.000108173,  0.000125784, 442.829307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000125784,  0.000108173
2017-03-23 22:01:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000005274,  0.000108173,  0.000113818, 420.034307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000113818,  0.000108173
2017-03-23 22:01:22.984817, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000005274,  0.000104144,  0.000113818, 425.308307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000113818,  0.000104144
2017-03-23 22:01:23.639716, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000005274,  0.000100535,  0.000113818, 425.308307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000113818,  0.000100535
2017-03-23 22:01:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000016087,  0.000100535,  0.000082677, 425.308307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000082677,  0.000100535
2017-03-23 22:01:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000030821,  0.000100535,  0.000083966, 409.221307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000083966,  0.000100535
2017-03-23 22:01:25.155465, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000030821,  0.000124307,  0.000083966, 378.400307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000083966,  0.000124307
2017-03-23 22:01:25.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000020393,  0.000124307,  0.000103400, 378.400307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000103400,  0.000124307
2017-03-23 22:01:26.797708, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000020393,  0.000113320,  0.000103400, 358.007307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000103400,  0.000113320
2017-03-23 22:01:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000016967,  0.000113320,  0.000090564, 358.007307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000090564,  0.000113320
2017-03-23 22:01:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000012438,  0.000113320,  0.000112336, 341.040307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000112336,  0.000113320
2017-03-23 22:01:28.766537, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000012438,  0.000097734,  0.000112336, 328.602307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000112336,  0.000097734
2017-03-23 22:01:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000017388,  0.000097734,  0.000150106, 328.602307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000150106,  0.000097734
2017-03-23 22:01:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000003786,  0.000097734,  0.000085021, 345.990307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000085021,  0.000097734
2017-03-23 22:01:29.979374, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000003786,  0.000095843,  0.000085021, 349.776307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000085021,  0.000095843
2017-03-23 22:01:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000041599,  0.000095843,  0.000059084, 349.776307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000059084,  0.000095843
2017-03-23 22:01:31.816739, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000041599,  0.000118085,  0.000059084, 308.177307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000059084,  0.000118085
2017-03-23 22:01:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000032506,  0.000118085,  0.000102581, 308.177307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000102581,  0.000118085
2017-03-23 22:01:32.063513, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000032506,  0.000129280,  0.000102581, 275.671307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000102581,  0.000129280
2017-03-23 22:01:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000037723,  0.000129280,  0.000048105, 275.671307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000048105,  0.000129280
2017-03-23 22:01:33.333168, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000037723,  0.000081579,  0.000048105, 237.948307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000048105,  0.000081579
2017-03-23 22:01:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000003003,  0.000081579,  0.000183511, 237.948307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000183511,  0.000081579
2017-03-23 22:01:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000025187,  0.000081579,  0.000092119, 240.951307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000092119,  0.000081579
2017-03-23 22:01:35.167552, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000025187,  0.000085835,  0.000092119, 266.138307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000092119,  0.000085835
2017-03-23 22:01:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000008163,  0.000085835,  0.000148905, 266.138307617, S, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000148905,  0.000085835
2017-03-23 22:01:36.833912, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000008163,  0.000100511,  0.000148905, 274.301307617, D, 0.000110403, 1036, 0.000000960, 14204, 234, 33,  0.000148905,  0.000100511
2017-03-23 22:01:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000006200,  0.000100511,  0.000062753, 274.301307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000062753,  0.000100511
2017-03-23 22:01:37.900189, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000006200,  0.000084801,  0.000062753, 268.101307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000062753,  0.000084801
2017-03-23 22:01:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000008736,  0.000084801,  0.000143551, 268.101307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000143551,  0.000084801
2017-03-23 22:01:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000006616,  0.000084801,  0.000093259, 259.365307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000093259,  0.000084801
2017-03-23 22:01:39.722836, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000006616,  0.000095152,  0.000093259, 265.981307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000093259,  0.000095152
2017-03-23 22:01:39.740169, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000006616,  0.000093291,  0.000093259, 265.981307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000093259,  0.000093291
2017-03-23 22:01:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000010067,  0.000093291,  0.000109476, 265.981307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000109476,  0.000093291
2017-03-23 22:01:40.887911, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000010067,  0.000108556,  0.000109476, 255.914307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000109476,  0.000108556
2017-03-23 22:01:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000007827,  0.000108556,  0.000096875, 255.914307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000096875,  0.000108556
2017-03-23 22:01:41.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000026392,  0.000108556,  0.000177760, 248.087307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000177760,  0.000108556
2017-03-23 22:01:42.314967, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000026392,  0.000093159,  0.000177760, 274.479307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000177760,  0.000093159
2017-03-23 22:01:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000024993,  0.000093159,  0.000094253, 274.479307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000094253,  0.000093159
2017-03-23 22:01:43.891462, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000024993,  0.000104191,  0.000094253, 299.472307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000094253,  0.000104191
2017-03-23 22:01:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000010686,  0.000104191,  0.000106674, 299.472307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000106674,  0.000104191
2017-03-23 22:01:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000014594,  0.000104191,  0.000144912, 288.786307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000144912,  0.000104191
2017-03-23 22:01:45.669095, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000014594,  0.001564165,  0.000144912, 303.380307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000144912,  0.001564165
2017-03-23 22:01:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000016829,  0.001564165,  0.000116858, 303.380307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000116858,  0.001564165
2017-03-23 22:01:46.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000006888,  0.001564165,  0.000103190, 320.209307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000103190,  0.001564165
2017-03-23 22:01:47.275721, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000006888,  0.000102489,  0.000103190, 313.321307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000103190,  0.000102489
2017-03-23 22:01:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000013637,  0.000102489,  0.000109013, 313.321307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000109013,  0.000102489
2017-03-23 22:01:48.248417, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000013637,  0.000159308,  0.000109013, 299.684307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000109013,  0.000159308
2017-03-23 22:01:48.377043, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000013637,  0.000094037,  0.000109013, 299.684307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000109013,  0.000094037
2017-03-23 22:01:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000023036,  0.000094037,  0.000089909, 299.684307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000089909,  0.000094037
2017-03-23 22:01:49.749151, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000023036,  0.000091132,  0.000089909, 276.648307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000089909,  0.000091132
2017-03-23 22:01:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000030967,  0.000091132,  0.000092601, 276.648307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000092601,  0.000091132
2017-03-23 22:01:50.520945, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000030967,  0.000096314,  0.000092601, 245.681307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000092601,  0.000096314
2017-03-23 22:01:50.714490, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000030967,  0.000095591,  0.000092601, 245.681307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000092601,  0.000095591
2017-03-23 22:01:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000031125,  0.000095591,  0.000088292, 245.681307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000088292,  0.000095591
2017-03-23 22:01:51.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000040614,  0.000095591,  0.000235194, 214.556307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000235194,  0.000095591
2017-03-23 22:01:52.186702, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000040614,  0.000096931,  0.000235194, 255.170307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000235194,  0.000096931
2017-03-23 22:01:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000087022,  0.000096931,  0.000181250, 255.170307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000181250,  0.000096931
2017-03-23 22:01:53.281824, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000087022,  0.000095312,  0.000181250, 342.192307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000181250,  0.000095312
2017-03-23 22:01:53.414586, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000087022,  0.000109777,  0.000181250, 342.192307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000181250,  0.000109777
2017-03-23 22:01:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000025196,  0.000109777,  0.000112478, 342.192307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000112478,  0.000109777
2017-03-23 22:01:54.262202, slv, 42010afffe8a0002(unknown)/1,  0.000122143,  0.000025196,  0.000104344,  0.000112478, 367.388307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000112478,  0.000104344
2017-03-23 22:01:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000035142,  0.000104344,  0.000061446, 367.388307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000061446,  0.000104344
2017-03-23 22:01:55.771658, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000035142,  0.000105700,  0.000061446, 332.246307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000061446,  0.000105700
2017-03-23 22:01:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000036404,  0.000105700,  0.000109621, 332.246307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000109621,  0.000105700
2017-03-23 22:01:56.520878, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000036404,  0.000106746,  0.000109621, 295.842307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000109621,  0.000106746
2017-03-23 22:01:56.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000041080,  0.000106746,  0.000051282, 295.842307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000051282,  0.000106746
2017-03-23 22:01:57.724925, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000041080,  0.000092861,  0.000051282, 254.762307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000051282,  0.000092861
2017-03-23 22:01:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000029556,  0.000092861,  0.000131778, 254.762307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000131778,  0.000092861
2017-03-23 22:01:58.726068, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000029556,  0.000103574,  0.000131778, 225.206307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000131778,  0.000103574
2017-03-23 22:01:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000003330,  0.000103574,  0.000102840, 225.206307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000102840,  0.000103574
2017-03-23 22:01:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000001440,  0.000103574,  0.000135152, 221.876307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000135152,  0.000103574
2017-03-23 22:02:00.130087, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000001440,  0.000086568,  0.000135152, 220.436307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000135152,  0.000086568
2017-03-23 22:02:00.849700, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000001440,  0.000096900,  0.000135152, 220.436307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000135152,  0.000096900
2017-03-23 22:02:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000011681,  0.000096900,  0.000128878, 220.436307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000128878,  0.000096900
2017-03-23 22:02:01.493021, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000011681,  0.000096440,  0.000128878, 232.117307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000128878,  0.000096440
2017-03-23 22:02:01.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000011670,  0.000096440,  0.000134835, 232.117307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000134835,  0.000096440
2017-03-23 22:02:02.865696, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000011670,  0.000087450,  0.000134835, 243.787307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000134835,  0.000087450
2017-03-23 22:02:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000010594,  0.000087450,  0.000084128, 243.787307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000084128,  0.000087450
2017-03-23 22:02:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000017026,  0.000087450,  0.000121842, 233.193307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000121842,  0.000087450
2017-03-23 22:02:04.798058, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000017026,  0.000097977,  0.000121842, 216.167307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000121842,  0.000097977
2017-03-23 22:02:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000001240,  0.000097977,  0.000120514, 216.167307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000120514,  0.000097977
2017-03-23 22:02:05.278786, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000001240,  0.000120198,  0.000120514, 217.407307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000120514,  0.000120198
2017-03-23 22:02:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000010192,  0.000120198,  0.000098754, 217.407307617, S, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000098754,  0.000120198
2017-03-23 22:02:06.897908, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000010192,  0.000095303,  0.000098754, 207.215307617, D, 0.000114245, 2136, 0.000001708, 156453, 561, 328,  0.000098754,  0.000095303
2017-03-23 22:02:06.908589, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000017818,  0.000095303,  0.000176286, 207.215307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000176286,  0.000095303
2017-03-23 22:02:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000037317,  0.000095303,  0.000137581, 225.033307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000137581,  0.000095303
2017-03-23 22:02:08.099814, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000037317,  0.000101081,  0.000137581, 262.350307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000137581,  0.000101081
2017-03-23 22:02:08.414564, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000037317,  0.000100522,  0.000137581, 262.350307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000137581,  0.000100522
2017-03-23 22:02:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000001425,  0.000100522,  0.000098619, 262.350307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000098619,  0.000100522
2017-03-23 22:02:09.700080, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000001425,  0.000092921,  0.000098619, 260.925307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000098619,  0.000092921
2017-03-23 22:02:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000009079,  0.000092921,  0.000121901, 260.925307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000121901,  0.000092921
2017-03-23 22:02:09.968169, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000009079,  0.000100597,  0.000121901, 251.846307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000121901,  0.000100597
2017-03-23 22:02:10.105470, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000009079,  0.000128669,  0.000121901, 251.846307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000121901,  0.000128669
2017-03-23 22:02:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000013590,  0.000128669,  0.000089152, 251.846307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000089152,  0.000128669
2017-03-23 22:02:11.408175, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000013590,  0.000090294,  0.000089152, 238.256307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000089152,  0.000090294
2017-03-23 22:02:11.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000004764,  0.000090294,  0.000139117, 238.256307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000139117,  0.000090294
2017-03-23 22:02:12.823817, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000004764,  0.000087764,  0.000139117, 233.492307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000139117,  0.000087764
2017-03-23 22:02:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000009196,  0.000087764,  0.000116623, 233.492307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000116623,  0.000087764
2017-03-23 22:02:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000016898,  0.000087764,  0.000086660, 242.688307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000086660,  0.000087764
2017-03-23 22:02:14.388060, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000016898,  0.000095924,  0.000086660, 225.790307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000086660,  0.000095924
2017-03-23 22:02:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000032899,  0.000095924,  0.000084368, 225.790307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000084368,  0.000095924
2017-03-23 22:02:15.267123, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000032899,  0.000093821,  0.000084368, 192.891307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000084368,  0.000093821
2017-03-23 22:02:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000021590,  0.000093821,  0.000108586, 192.891307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000108586,  0.000093821
2017-03-23 22:02:16.458850, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000021590,  0.000082261,  0.000108586, 171.301307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000108586,  0.000082261
2017-03-23 22:02:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000014818,  0.000082261,  0.000097074, 171.301307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000097074,  0.000082261
2017-03-23 22:02:17.630982, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000014818,  0.000080888,  0.000097074, 156.483307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000097074,  0.000080888
2017-03-23 22:02:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000001969,  0.000080888,  0.000133491, 156.483307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000133491,  0.000080888
2017-03-23 22:02:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000004566,  0.000080888,  0.000091486, 154.514307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000091486,  0.000080888
2017-03-23 22:02:19.482509, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000004566,  0.000093570,  0.000091486, 149.948307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000091486,  0.000093570
2017-03-23 22:02:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000007898,  0.000093570,  0.000158007, 149.948307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000158007,  0.000093570
2017-03-23 22:02:20.802852, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000007898,  0.000080139,  0.000158007, 157.846307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000158007,  0.000080139
2017-03-23 22:02:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000012459,  0.000080139,  0.000100028, 157.846307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000100028,  0.000080139
2017-03-23 22:02:21.346996, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000012459,  0.000104496,  0.000100028, 170.305307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000100028,  0.000104496
2017-03-23 22:02:21.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000008940,  0.000104496,  0.000150710, 170.305307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000150710,  0.000104496
2017-03-23 22:02:21.970106, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000008940,  0.000101728,  0.000150710, 179.245307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000150710,  0.000101728
2017-03-23 22:02:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000018866,  0.000101728,  0.000119757, 179.245307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000119757,  0.000101728
2017-03-23 22:02:23.483796, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000018866,  0.000091290,  0.000119757, 198.111307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000119757,  0.000091290
2017-03-23 22:02:23.499934, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000018866,  0.000061320,  0.000119757, 198.111307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000119757,  0.000061320
2017-03-23 22:02:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000006191,  0.000061320,  0.000100269, 198.111307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000100269,  0.000061320
2017-03-23 22:02:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000027033,  0.000061320,  0.000077778, 191.920307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000077778,  0.000061320
2017-03-23 22:02:25.218534, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000027033,  0.000082308,  0.000077778, 164.887307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000077778,  0.000082308
2017-03-23 22:02:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000002801,  0.000082308,  0.000148252, 164.887307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000148252,  0.000082308
2017-03-23 22:02:26.864911, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000002801,  0.000083168,  0.000148252, 162.086307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000148252,  0.000083168
2017-03-23 22:02:26.912943, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000001351,  0.000083168,  0.000079920, 162.086307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000079920,  0.000083168
2017-03-23 22:02:27.728579, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000001351,  0.000090539,  0.000079920, 160.735307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000079920,  0.000090539
2017-03-23 22:02:27.907540, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000039799,  0.000090539,  0.000230044, 160.735307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000230044,  0.000090539
2017-03-23 22:02:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000051314,  0.000090539,  0.000102719, 200.534307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000102719,  0.000090539
2017-03-23 22:02:28.956061, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000051314,  0.000095167,  0.000102719, 251.848307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000102719,  0.000095167
2017-03-23 22:02:29.351430, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000051314,  0.000114353,  0.000102719, 251.848307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000102719,  0.000114353
2017-03-23 22:02:29.418903, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000051314,  0.000112493,  0.000102719, 251.848307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000102719,  0.000112493
2017-03-23 22:02:29.647374, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000051314,  0.000085297,  0.000102719, 251.848307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000102719,  0.000085297
2017-03-23 22:02:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000007272,  0.000085297,  0.000112027, 251.848307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000112027,  0.000085297
2017-03-23 22:02:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000015610,  0.000085297,  0.000085199, 244.576307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000085199,  0.000085297
2017-03-23 22:02:31.446576, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000015610,  0.000079556,  0.000085199, 228.966307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000085199,  0.000079556
2017-03-23 22:02:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000016584,  0.000079556,  0.000109672, 228.966307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000109672,  0.000079556
2017-03-23 22:02:32.233655, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000016584,  0.000115300,  0.000109672, 212.382307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000109672,  0.000115300
2017-03-23 22:02:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000026924,  0.000115300,  0.000063855, 212.382307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000063855,  0.000115300
2017-03-23 22:02:33.105295, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000026924,  0.000107765,  0.000063855, 185.458307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000063855,  0.000107765
2017-03-23 22:02:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000012063,  0.000107765,  0.000138913, 185.458307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000138913,  0.000107765
2017-03-23 22:02:34.277019, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000012063,  0.000081380,  0.000138913, 173.395307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000138913,  0.000081380
2017-03-23 22:02:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000010039,  0.000081380,  0.000067438, 173.395307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000067438,  0.000081380
2017-03-23 22:02:34.996275, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000010039,  0.000091685,  0.000067438, 163.356307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000067438,  0.000091685
2017-03-23 22:02:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000029306,  0.000091685,  0.000099854, 163.356307617, S, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000099854,  0.000091685
2017-03-23 22:02:36.348280, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000029306,  0.000088049,  0.000099854, 134.050307617, D, 0.000118862, 4217, -0.000002236, 26630, 267, 42,  0.000099854,  0.000088049
2017-03-23 22:02:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000025707,  0.000088049,  0.000073944, 134.050307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000073944,  0.000088049
2017-03-23 22:02:37.139377, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000025707,  0.000228297,  0.000073944, 108.343307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000073944,  0.000228297
2017-03-23 22:02:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000026205,  0.000228297,  0.000098608, 108.343307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000098608,  0.000228297
2017-03-23 22:02:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000015131,  0.000228297,  0.000156775, 82.138307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000156775,  0.000228297
2017-03-23 22:02:39.060289, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000015131,  0.000073842,  0.000156775, 97.269307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000156775,  0.000073842
2017-03-23 22:02:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000041534,  0.000073842,  0.000151738, 97.269307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000151738,  0.000073842
2017-03-23 22:02:40.726847, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000041534,  0.000077750,  0.000151738, 138.803307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000151738,  0.000077750
2017-03-23 22:02:40.803223, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000041534,  0.000075426,  0.000151738, 138.803307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000151738,  0.000075426
2017-03-23 22:02:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000004931,  0.000075426,  0.000083943, 138.803307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000083943,  0.000075426
2017-03-23 22:02:40.992223, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000004931,  0.000086065,  0.000083943, 143.734307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000083943,  0.000086065
2017-03-23 22:02:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000016760,  0.000086065,  0.000108195, 143.734307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000108195,  0.000086065
2017-03-23 22:02:42.795939, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000016760,  0.000084305,  0.000108195, 126.974307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000108195,  0.000084305
2017-03-23 22:02:42.908630, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000007692,  0.000084305,  0.000101521, 126.974307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000101521,  0.000084305
2017-03-23 22:02:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000020057,  0.000084305,  0.000163349, 119.282307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000163349,  0.000084305
2017-03-23 22:02:44.174888, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000020057,  0.000071433,  0.000163349, 139.339307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000163349,  0.000071433
2017-03-23 22:02:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000011850,  0.000071433,  0.000085020, 139.339307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000085020,  0.000071433
2017-03-23 22:02:45.779368, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000011850,  0.000100085,  0.000085020, 151.189307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000085020,  0.000100085
2017-03-23 22:02:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000018721,  0.000100085,  0.000102004, 151.189307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000102004,  0.000100085
2017-03-23 22:02:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000016060,  0.000100085,  0.000154469, 132.468307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000154469,  0.000100085
2017-03-23 22:02:47.147225, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000016060,  0.000080335,  0.000154469, 148.528307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000154469,  0.000080335
2017-03-23 22:02:47.405117, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000016060,  0.000085619,  0.000154469, 148.528307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000154469,  0.000085619
2017-03-23 22:02:47.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000031994,  0.000085619,  0.000133865, 148.528307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000133865,  0.000085619
2017-03-23 22:02:48.201123, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000031994,  0.000089899,  0.000133865, 180.522307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000133865,  0.000089899
2017-03-23 22:02:48.740977, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000031994,  0.000080005,  0.000133865, 180.522307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000133865,  0.000080005
2017-03-23 22:02:48.850255, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000031994,  0.000100761,  0.000133865, 180.522307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000133865,  0.000100761
2017-03-23 22:02:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000004307,  0.000100761,  0.000099101, 180.522307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000099101,  0.000100761
2017-03-23 22:02:48.966428, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000004307,  0.000084041,  0.000099101, 184.829307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000099101,  0.000084041
2017-03-23 22:02:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000009794,  0.000084041,  0.000105556, 184.829307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000105556,  0.000084041
2017-03-23 22:02:50.050331, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000009794,  0.000096418,  0.000105556, 175.035307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000105556,  0.000096418
2017-03-23 22:02:50.782663, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000009794,  0.000099024,  0.000105556, 175.035307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000105556,  0.000099024
2017-03-23 22:02:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000008352,  0.000099024,  0.000101457, 175.035307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000101457,  0.000099024
2017-03-23 22:02:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000012249,  0.000099024,  0.000146353, 166.683307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000146353,  0.000099024
2017-03-23 22:02:52.412394, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000012249,  0.000093407,  0.000146353, 178.932307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000146353,  0.000093407
2017-03-23 22:02:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000009202,  0.000093407,  0.000095354, 178.932307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000095354,  0.000093407
2017-03-23 22:02:53.512388, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000009202,  0.000097000,  0.000095354, 188.134307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000095354,  0.000097000
2017-03-23 22:02:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000000443,  0.000097000,  0.000126997, 188.134307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000126997,  0.000097000
2017-03-23 22:02:53.962744, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000000443,  0.000084660,  0.000126997, 187.691307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000126997,  0.000084660
2017-03-23 22:02:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000032311,  0.000084660,  0.000160642, 187.691307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000160642,  0.000084660
2017-03-23 22:02:55.238627, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000032311,  0.000082361,  0.000160642, 220.002307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000160642,  0.000082361
2017-03-23 22:02:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000032586,  0.000082361,  0.000127416, 220.002307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000127416,  0.000082361
2017-03-23 22:02:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000001955,  0.000082361,  0.000099413, 252.588307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000099413,  0.000082361
2017-03-23 22:02:57.202072, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000001955,  0.000077745,  0.000099413, 254.543307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000099413,  0.000077745
2017-03-23 22:02:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000015266,  0.000077745,  0.000092873, 254.543307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000092873,  0.000077745
2017-03-23 22:02:58.879868, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000015266,  0.000085644,  0.000092873, 239.277307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000092873,  0.000085644
2017-03-23 22:02:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000025943,  0.000085644,  0.000077609, 239.277307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000077609,  0.000085644
2017-03-23 22:02:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000003284,  0.000085644,  0.000137842, 213.334307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000137842,  0.000085644
2017-03-23 22:03:00.551032, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000003284,  0.000101331,  0.000137842, 210.050307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000137842,  0.000101331
2017-03-23 22:03:00.581868, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000003284,  0.000084939,  0.000137842, 210.050307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000137842,  0.000084939
2017-03-23 22:03:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000035107,  0.000084939,  0.000154360, 210.050307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000154360,  0.000084939
2017-03-23 22:03:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000035413,  0.000084939,  0.000138422, 245.157307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000138422,  0.000084939
2017-03-23 22:03:02.488070, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000035413,  0.000131550,  0.000138422, 280.570307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000138422,  0.000131550
2017-03-23 22:03:02.908712, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000000293,  0.000131550,  0.000083138, 280.570307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000083138,  0.000131550
2017-03-23 22:03:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000017493,  0.000131550,  0.000104212, 280.277307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000104212,  0.000131550
2017-03-23 22:03:03.958187, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000017493,  0.000098566,  0.000104212, 262.784307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000104212,  0.000098566
2017-03-23 22:03:04.776259, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000017493,  0.000100774,  0.000104212, 262.784307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000104212,  0.000100774
2017-03-23 22:03:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000004007,  0.000100774,  0.000126104, 262.784307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000126104,  0.000100774
2017-03-23 22:03:05.553561, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000004007,  0.000090632,  0.000126104, 266.791307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000126104,  0.000090632
2017-03-23 22:03:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000016517,  0.000090632,  0.000129109, 266.791307617, S, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000129109,  0.000090632
2017-03-23 22:03:06.195378, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000016517,  0.000090012,  0.000129109, 283.308307617, D, 0.000116173, 2187, -0.000002439, 20373, 198, 38,  0.000129109,  0.000090012
2017-03-23 22:03:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000016646,  0.000090012,  0.000059655, 283.308307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000059655,  0.000090012
2017-03-23 22:03:07.732257, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000016646,  0.000084828,  0.000059655, 266.662307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000059655,  0.000084828
2017-03-23 22:03:07.861783, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000016646,  0.000089430,  0.000059655, 266.662307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000059655,  0.000089430
2017-03-23 22:03:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000005271,  0.000089430,  0.000150929, 266.662307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000150929,  0.000089430
2017-03-23 22:03:08.908703, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000606863,  0.000089430,  0.001283028, 261.391307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.001283028,  0.000089430
2017-03-23 22:03:09.294464, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000606863,  0.000116849,  0.001283028, 868.254307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.001283028,  0.000116849
2017-03-23 22:03:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000546327,  0.000116849,  0.000034187, 868.254307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000034187,  0.000116849
2017-03-23 22:03:10.752235, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000546327,  0.000206206,  0.000034187, 1414.581307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000034187,  0.000206206
2017-03-23 22:03:10.907269, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000112387,  0.000206206, -0.000025452, 1414.581307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59, -0.000025452,  0.000206206
2017-03-23 22:03:11.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000115471,  0.000206206,  0.000032637, 1302.194307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000032637,  0.000206206
2017-03-23 22:03:12.548179, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000115471,  0.000204365,  0.000032637, 1186.723307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000032637,  0.000204365
2017-03-23 22:03:12.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000093265,  0.000204365,  0.000018964, 1186.723307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000018964,  0.000204365
2017-03-23 22:03:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000096420,  0.000204365,  0.000026331, 1093.458307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000026331,  0.000204365
2017-03-23 22:03:14.057126, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000096420,  0.000196723,  0.000026331, 997.038307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000026331,  0.000196723
2017-03-23 22:03:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000093470,  0.000196723,  0.000024800, 997.038307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000024800,  0.000196723
2017-03-23 22:03:15.703723, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000093470,  0.000186891,  0.000024800, 903.568307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000024800,  0.000186891
2017-03-23 22:03:15.907300, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000077798,  0.000186891,  0.000057452, 903.568307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000057452,  0.000186891
2017-03-23 22:03:16.907292, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000079528,  0.000186891,  0.000021180, 825.770307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000021180,  0.000186891
2017-03-23 22:03:17.303164, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000079528,  0.000155712,  0.000021180, 746.242307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000021180,  0.000155712
2017-03-23 22:03:17.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000075432,  0.000155712,  0.000065304, 746.242307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000065304,  0.000155712
2017-03-23 22:03:18.190957, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000075432,  0.000158106,  0.000065304, 670.810307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000065304,  0.000158106
2017-03-23 22:03:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000023435,  0.000158106,  0.000124548, 670.810307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000124548,  0.000158106
2017-03-23 22:03:19.441913, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000023435,  0.000141773,  0.000124548, 647.375307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000124548,  0.000141773
2017-03-23 22:03:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000022461,  0.000141773,  0.000067030, 647.375307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000067030,  0.000141773
2017-03-23 22:03:20.409158, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000022461,  0.000147900,  0.000067030, 624.914307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000067030,  0.000147900
2017-03-23 22:03:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000067276,  0.000147900,  0.000035015, 624.914307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000035015,  0.000147900
2017-03-23 22:03:21.554657, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000067276,  0.000134211,  0.000035015, 557.638307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000035015,  0.000134211
2017-03-23 22:03:21.601469, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000067276,  0.000135589,  0.000035015, 557.638307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000035015,  0.000135589
2017-03-23 22:03:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000057825,  0.000135589,  0.000085101, 557.638307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000085101,  0.000135589
2017-03-23 22:03:22.908858, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000039847,  0.000135589,  0.000070107, 499.813307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000070107,  0.000135589
2017-03-23 22:03:23.108482, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000039847,  0.000122689,  0.000070107, 459.966307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000070107,  0.000122689
2017-03-23 22:03:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000032397,  0.000122689,  0.000099584, 459.966307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000099584,  0.000122689
2017-03-23 22:03:24.363139, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000032397,  0.000120573,  0.000099584, 427.569307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000099584,  0.000120573
2017-03-23 22:03:24.526082, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000032397,  0.000147570,  0.000099584, 427.569307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000099584,  0.000147570
2017-03-23 22:03:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000027888,  0.000147570,  0.000078493, 427.569307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000078493,  0.000147570
2017-03-23 22:03:25.116793, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000027888,  0.000118779,  0.000078493, 399.681307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000078493,  0.000118779
2017-03-23 22:03:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000030299,  0.000118779,  0.000094458, 399.681307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000094458,  0.000118779
2017-03-23 22:03:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000031942,  0.000118779,  0.000075118, 369.382307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000075118,  0.000118779
2017-03-23 22:03:27.103623, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000031942,  0.000118979,  0.000075118, 337.440307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000075118,  0.000118979
2017-03-23 22:03:27.909929, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000030248,  0.000118979,  0.000097551, 337.440307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000097551,  0.000118979
2017-03-23 22:03:28.896123, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000030248,  0.000106989,  0.000097551, 307.192307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000097551,  0.000106989
2017-03-23 22:03:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000007503,  0.000106989,  0.000120051, 307.192307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000120051,  0.000106989
2017-03-23 22:03:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000000059,  0.000106989,  0.000112176, 299.689307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000112176,  0.000106989
2017-03-23 22:03:30.586710, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000000059,  0.000109280,  0.000112176, 299.630307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000112176,  0.000109280
2017-03-23 22:03:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000028627,  0.000109280,  0.000062764, 299.630307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000062764,  0.000109280
2017-03-23 22:03:31.023772, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000028627,  0.000103239,  0.000062764, 271.003307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000062764,  0.000103239
2017-03-23 22:03:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000007867,  0.000103239,  0.000153247, 271.003307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000153247,  0.000103239
2017-03-23 22:03:32.092039, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000007867,  0.000112709,  0.000153247, 263.136307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000153247,  0.000112709
2017-03-23 22:03:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000000295,  0.000112709,  0.000077488, 263.136307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000077488,  0.000112709
2017-03-23 22:03:33.745984, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000000295,  0.000100214,  0.000077488, 262.841307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000077488,  0.000100214
2017-03-23 22:03:33.860671, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000000295,  0.000115594,  0.000077488, 262.841307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000077488,  0.000115594
2017-03-23 22:03:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000018840,  0.000115594,  0.000115606, 262.841307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000115606,  0.000115594
2017-03-23 22:03:34.599941, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000018840,  0.000107222,  0.000115606, 244.001307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000115606,  0.000107222
2017-03-23 22:03:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000023983,  0.000107222,  0.000066596, 244.001307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000066596,  0.000107222
2017-03-23 22:03:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000018376,  0.000107222,  0.000126646, 220.018307617, S, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000126646,  0.000107222
2017-03-23 22:03:36.284633, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000018376,  0.000089854,  0.000126646, 201.642307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000126646,  0.000089854
2017-03-23 22:03:36.305185, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000018376,  0.000132147,  0.000126646, 201.642307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000126646,  0.000132147
2017-03-23 22:03:36.514489, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000018376,  0.000097393,  0.000126646, 201.642307617, D, 0.000111836, 641, 0.000004975, 20022, 189, 59,  0.000126646,  0.000097393
2017-03-23 22:03:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000004494,  0.000097393,  0.000094431, 201.642307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000094431,  0.000097393
2017-03-23 22:03:37.016815, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000004494,  0.000095076,  0.000094431, 197.148307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000094431,  0.000095076
2017-03-23 22:03:37.814910, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000004494,  0.000092201,  0.000094431, 197.148307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000094431,  0.000092201
2017-03-23 22:03:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000022562,  0.000092201,  0.000090070, 197.148307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000090070,  0.000092201
2017-03-23 22:03:38.666000, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000022562,  0.000100113,  0.000090070, 174.586307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000090070,  0.000100113
2017-03-23 22:03:38.704990, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000022562,  0.000089949,  0.000090070, 174.586307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000090070,  0.000089949
2017-03-23 22:03:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000029082,  0.000089949,  0.000080225, 174.586307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000080225,  0.000089949
2017-03-23 22:03:39.632462, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000029082,  0.000140036,  0.000080225, 145.504307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000080225,  0.000140036
2017-03-23 22:03:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000011804,  0.000140036,  0.000123753, 145.504307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000123753,  0.000140036
2017-03-23 22:03:39.915945, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000011804,  0.000082424,  0.000123753, 133.700307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000123753,  0.000082424
2017-03-23 22:03:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000009483,  0.000082424,  0.000122473, 133.700307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000122473,  0.000082424
2017-03-23 22:03:41.412748, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000009483,  0.000120529,  0.000122473, 143.183307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000122473,  0.000120529
2017-03-23 22:03:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000010002,  0.000120529,  0.000084652, 143.183307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000084652,  0.000120529
2017-03-23 22:03:42.135872, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000010002,  0.000088935,  0.000084652, 133.181307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000084652,  0.000088935
2017-03-23 22:03:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000007731,  0.000088935,  0.000126848, 133.181307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000126848,  0.000088935
2017-03-23 22:03:43.908199, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000010264,  0.000088935,  0.000120496, 125.450307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000120496,  0.000088935
2017-03-23 22:03:43.928473, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000010264,  0.000245768,  0.000120496, 135.714307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000120496,  0.000245768
2017-03-23 22:03:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000005376,  0.000245768,  0.000095904, 135.714307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000095904,  0.000245768
2017-03-23 22:03:45.071489, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000005376,  0.000095845,  0.000095904, 130.338307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000095904,  0.000095845
2017-03-23 22:03:45.394064, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000005376,  0.000103718,  0.000095904, 130.338307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000095904,  0.000103718
2017-03-23 22:03:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000013887,  0.000103718,  0.000103957, 130.338307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000103957,  0.000103718
2017-03-23 22:03:46.074096, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000013887,  0.000104758,  0.000103957, 116.451307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000103957,  0.000104758
2017-03-23 22:03:46.468052, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000013887,  0.000076859,  0.000103957, 116.451307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000103957,  0.000076859
2017-03-23 22:03:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000033538,  0.000076859,  0.000056310, 116.451307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000056310,  0.000076859
2017-03-23 22:03:47.757781, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000033538,  0.000101081,  0.000056310, 82.913307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000056310,  0.000101081
2017-03-23 22:03:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000036863,  0.000101081,  0.000096415, 82.913307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000096415,  0.000101081
2017-03-23 22:03:48.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000019649,  0.000101081,  0.000090285, 46.050307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000090285,  0.000101081
2017-03-23 22:03:49.583239, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000019649,  0.000088972,  0.000090285, 26.401307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000090285,  0.000088972
2017-03-23 22:03:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000002770,  0.000088972,  0.000129724, 26.401307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000129724,  0.000088972
2017-03-23 22:03:50.023950, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000002770,  0.000081996,  0.000129724, 23.631307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000129724,  0.000081996
2017-03-23 22:03:50.820450, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000002770,  0.000070484,  0.000129724, 23.631307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000129724,  0.000070484
2017-03-23 22:03:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000031685,  0.000070484,  0.000158368, 23.631307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000158368,  0.000070484
2017-03-23 22:03:51.900493, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000031685,  0.000115958,  0.000158368, 55.316307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000158368,  0.000115958
2017-03-23 22:03:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000007603,  0.000115958,  0.000081282, 55.316307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000081282,  0.000115958
2017-03-23 22:03:52.503842, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000007603,  0.000065854,  0.000081282, 62.919307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000081282,  0.000065854
2017-03-23 22:03:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000024252,  0.000065854,  0.000094651, 62.919307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000094651,  0.000065854
2017-03-23 22:03:53.891090, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000024252,  0.000100415,  0.000094651, 38.667307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000094651,  0.000100415
2017-03-23 22:03:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000016592,  0.000100415,  0.000096079, 38.667307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000096079,  0.000100415
2017-03-23 22:03:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000001752,  0.000100415,  0.000130923, 22.075307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000130923,  0.000100415
2017-03-23 22:03:54.957746, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000001752,  0.000078881,  0.000130923, 23.827307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000130923,  0.000078881
2017-03-23 22:03:55.353479, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001752,  0.000069425,  0.000130923, 23.827307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000130923,  0.000069425
2017-03-23 22:03:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000026879,  0.000069425,  0.000146028, 23.827307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000146028,  0.000069425
2017-03-23 22:03:56.431167, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000026879,  0.000076713,  0.000146028, 50.706307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000146028,  0.000076713
2017-03-23 22:03:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000007143,  0.000076713,  0.000091055, 50.706307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000091055,  0.000076713
2017-03-23 22:03:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000006537,  0.000076713,  0.000118579, 57.849307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000118579,  0.000076713
2017-03-23 22:03:57.934753, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000006537,  0.000065307,  0.000118579, 51.312307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000118579,  0.000065307
2017-03-23 22:03:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000024664,  0.000065307,  0.000153307, 51.312307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000153307,  0.000065307
2017-03-23 22:03:59.398700, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000024664,  0.000092095,  0.000153307, 75.976307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000153307,  0.000092095
2017-03-23 22:03:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000020992,  0.000092095,  0.000111021, 75.976307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000111021,  0.000092095
2017-03-23 22:04:00.130260, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000020992,  0.000110387,  0.000111021, 96.968307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000111021,  0.000110387
2017-03-23 22:04:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000003845,  0.000110387,  0.000119039, 96.968307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000119039,  0.000110387
2017-03-23 22:04:01.748378, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000003845,  0.000082226,  0.000119039, 100.813307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000119039,  0.000082226
2017-03-23 22:04:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000009444,  0.000082226,  0.000122219, 100.813307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000122219,  0.000082226
2017-03-23 22:04:01.951358, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000009444,  0.000072751,  0.000122219, 110.257307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000122219,  0.000072751
2017-03-23 22:04:02.367432, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000009444,  0.000116453,  0.000122219, 110.257307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000122219,  0.000116453
2017-03-23 22:04:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000001039,  0.000116453,  0.000097756, 110.257307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000097756,  0.000116453
2017-03-23 22:04:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000012927,  0.000116453,  0.000149923, 109.218307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000149923,  0.000116453
2017-03-23 22:04:04.006041, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000012927,  0.000087701,  0.000149923, 122.145307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000149923,  0.000087701
2017-03-23 22:04:04.418362, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000012927,  0.000133782,  0.000149923, 122.145307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000149923,  0.000133782
2017-03-23 22:04:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000019623,  0.000133782,  0.000111578, 122.145307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000111578,  0.000133782
2017-03-23 22:04:05.336494, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000019623,  0.000082214,  0.000111578, 141.768307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000111578,  0.000082214
2017-03-23 22:04:05.773101, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000019623,  0.000098860,  0.000111578, 141.768307617, D, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000111578,  0.000098860
2017-03-23 22:04:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000003582,  0.000098860,  0.000103904, 141.768307617, S, 0.000116357, 2225, -0.000002722, 161352, 574, 353,  0.000103904,  0.000098860
2017-03-23 22:04:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000004396,  0.000098860,  0.000127496, 138.186307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000127496,  0.000098860
2017-03-23 22:04:07.036262, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000004396,  0.000083354,  0.000127496, 142.582307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000127496,  0.000083354
2017-03-23 22:04:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000008814,  0.000083354,  0.000112648, 142.582307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000112648,  0.000083354
2017-03-23 22:04:07.993526, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000008814,  0.000092242,  0.000112648, 151.396307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000112648,  0.000092242
2017-03-23 22:04:08.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000024721,  0.000092242,  0.000159103, 151.396307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000159103,  0.000092242
2017-03-23 22:04:09.357383, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000024721,  0.000099970,  0.000159103, 176.117307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000159103,  0.000099970
2017-03-23 22:04:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000022457,  0.000099970,  0.000108081, 176.117307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000108081,  0.000099970
2017-03-23 22:04:10.904090, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000022457,  0.000103267,  0.000108081, 198.574307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000108081,  0.000103267
2017-03-23 22:04:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000021565,  0.000103267,  0.000071236, 198.574307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000071236,  0.000103267
2017-03-23 22:04:11.357910, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000021565,  0.000126000,  0.000071236, 177.009307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000071236,  0.000126000
2017-03-23 22:04:11.444870, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000021565,  0.000085713,  0.000071236, 177.009307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000071236,  0.000085713
2017-03-23 22:04:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000025944,  0.000085713,  0.000098927, 177.009307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000098927,  0.000085713
2017-03-23 22:04:12.783988, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000025944,  0.000109158,  0.000098927, 151.065307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000098927,  0.000109158
2017-03-23 22:04:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000018748,  0.000109158,  0.000084827, 151.065307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000084827,  0.000109158
2017-03-23 22:04:13.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000013060,  0.000109158,  0.000162240, 132.317307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000162240,  0.000109158
2017-03-23 22:04:14.380763, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000013060,  0.000105675,  0.000162240, 145.377307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000162240,  0.000105675
2017-03-23 22:04:14.790179, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000013060,  0.000106544,  0.000162240, 145.377307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000162240,  0.000106544
2017-03-23 22:04:14.809051, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000013060,  0.000081647,  0.000162240, 145.377307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000162240,  0.000081647
2017-03-23 22:04:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000017450,  0.000081647,  0.000094377, 145.377307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000094377,  0.000081647
2017-03-23 22:04:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000010917,  0.000081647,  0.000106274, 162.827307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000106274,  0.000081647
2017-03-23 22:04:16.799865, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000010917,  0.000077167,  0.000106274, 151.910307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000106274,  0.000077167
2017-03-23 22:04:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000026350,  0.000077167,  0.000063441, 151.910307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000063441,  0.000077167
2017-03-23 22:04:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000030933,  0.000077167,  0.000097040, 125.560307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000097040,  0.000077167
2017-03-23 22:04:18.498832, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000030933,  0.000063776,  0.000097040, 94.627307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000097040,  0.000063776
2017-03-23 22:04:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000021391,  0.000063776,  0.000082133, 94.627307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000082133,  0.000063776
2017-03-23 22:04:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000006428,  0.000063776,  0.000126575, 73.236307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000126575,  0.000063776
2017-03-23 22:04:20.343191, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000006428,  0.000085208,  0.000126575, 66.808307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000126575,  0.000085208
2017-03-23 22:04:20.774534, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000006428,  0.000116527,  0.000126575, 66.808307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000126575,  0.000116527
2017-03-23 22:04:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000006391,  0.000116527,  0.000107546, 66.808307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000107546,  0.000116527
2017-03-23 22:04:21.269974, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000006391,  0.000094957,  0.000107546, 73.199307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000107546,  0.000094957
2017-03-23 22:04:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000014009,  0.000094957,  0.000141598, 73.199307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000141598,  0.000094957
2017-03-23 22:04:22.194111, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000014009,  0.000078679,  0.000141598, 87.208307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000141598,  0.000078679
2017-03-23 22:04:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000026325,  0.000078679,  0.000132115, 87.208307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000132115,  0.000078679
2017-03-23 22:04:23.228817, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000026325,  0.000067301,  0.000132115, 113.533307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000132115,  0.000067301
2017-03-23 22:04:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000016252,  0.000067301,  0.000121288, 113.533307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000121288,  0.000067301
2017-03-23 22:04:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000010820,  0.000067301,  0.000121164, 129.785307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000121164,  0.000067301
2017-03-23 22:04:25.111378, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000010820,  0.000113848,  0.000121164, 140.605307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000121164,  0.000113848
2017-03-23 22:04:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000003821,  0.000113848,  0.000107261, 140.605307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000107261,  0.000113848
2017-03-23 22:04:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000018472,  0.000113848,  0.000076549, 144.426307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000076549,  0.000113848
2017-03-23 22:04:27.102091, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000018472,  0.000088740,  0.000076549, 125.954307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000076549,  0.000088740
2017-03-23 22:04:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000009076,  0.000088740,  0.000125893, 125.954307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000125893,  0.000088740
2017-03-23 22:04:28.532390, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000009076,  0.000074460,  0.000125893, 116.878307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000125893,  0.000074460
2017-03-23 22:04:28.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000002387,  0.000074460,  0.000099021, 116.878307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000099021,  0.000074460
2017-03-23 22:04:29.492436, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000002387,  0.000072610,  0.000099021, 119.265307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000099021,  0.000072610
2017-03-23 22:04:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000011503,  0.000072610,  0.000143567, 119.265307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000143567,  0.000072610
2017-03-23 22:04:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000015978,  0.000072610,  0.000107707, 130.768307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000107707,  0.000072610
2017-03-23 22:04:30.986647, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000015978,  0.000071261,  0.000107707, 146.746307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000107707,  0.000071261
2017-03-23 22:04:31.880805, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000015978,  0.000081134,  0.000107707, 146.746307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000107707,  0.000081134
2017-03-23 22:04:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000004085,  0.000081134,  0.000119167, 146.746307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000119167,  0.000081134
2017-03-23 22:04:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000012329,  0.000081134,  0.000074263, 150.831307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000074263,  0.000081134
2017-03-23 22:04:33.572170, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000012329,  0.000072122,  0.000074263, 138.502307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000074263,  0.000072122
2017-03-23 22:04:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000018893,  0.000072122,  0.000105643, 138.502307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000105643,  0.000072122
2017-03-23 22:04:34.684476, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000018893,  0.000094263,  0.000105643, 119.609307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000105643,  0.000094263
2017-03-23 22:04:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000012215,  0.000094263,  0.000086881, 119.609307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000086881,  0.000094263
2017-03-23 22:04:35.781599, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000012215,  0.000087618,  0.000086881, 107.394307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000086881,  0.000087618
2017-03-23 22:04:35.888898, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000012215,  0.000104655,  0.000086881, 107.394307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000086881,  0.000104655
2017-03-23 22:04:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000015391,  0.000104655,  0.000098457, 107.394307617, S, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000098457,  0.000104655
2017-03-23 22:04:36.639645, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000015391,  0.000071911,  0.000098457, 92.003307617, D, 0.000112518, 1253, -0.000002115, 17906, 96, 49,  0.000098457,  0.000071911
2017-03-23 22:04:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000006963,  0.000071911,  0.000102977, 92.003307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000102977,  0.000071911
2017-03-23 22:04:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000042911,  0.000071911,  0.000197935, 85.040307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000197935,  0.000071911
2017-03-23 22:04:38.148855, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000042911,  0.000067699,  0.000197935, 127.951307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000197935,  0.000067699
2017-03-23 22:04:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000036123,  0.000067699,  0.000089423, 127.951307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000089423,  0.000067699
2017-03-23 22:04:39.174309, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000036123,  0.000110393,  0.000089423, 164.074307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000089423,  0.000110393
2017-03-23 22:04:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000003061,  0.000110393,  0.000131972, 164.074307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000131972,  0.000110393
2017-03-23 22:04:40.361540, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000003061,  0.000073389,  0.000131972, 167.135307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000131972,  0.000073389
2017-03-23 22:04:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000000305,  0.000073389,  0.000082729, 167.135307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000082729,  0.000073389
2017-03-23 22:04:41.133850, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000000305,  0.000110912,  0.000082729, 166.830307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000082729,  0.000110912
2017-03-23 22:04:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000010907,  0.000110912,  0.000110545, 166.830307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000110545,  0.000110912
2017-03-23 22:04:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000008615,  0.000110912,  0.000087190, 155.923307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000087190,  0.000110912
2017-03-23 22:04:43.116355, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000008615,  0.000074912,  0.000087190, 147.308307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000087190,  0.000074912
2017-03-23 22:04:43.669316, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000008615,  0.001918745,  0.000087190, 147.308307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000087190,  0.001918745
2017-03-23 22:04:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000007827,  0.001918745,  0.000118625, 147.308307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000118625,  0.001918745
2017-03-23 22:04:43.986280, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000007827,  0.000089964,  0.000118625, 139.481307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000118625,  0.000089964
2017-03-23 22:04:44.422480, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000007827,  0.000073003,  0.000118625, 139.481307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000118625,  0.000073003
2017-03-23 22:04:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000009480,  0.000073003,  0.000096932, 139.481307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000096932,  0.000073003
2017-03-23 22:04:45.060405, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000009480,  0.000075118,  0.000096932, 130.001307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000096932,  0.000075118
2017-03-23 22:04:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000022481,  0.000075118,  0.000098703, 130.001307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000098703,  0.000075118
2017-03-23 22:04:46.718087, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000022481,  0.000069192,  0.000098703, 107.520307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000098703,  0.000069192
2017-03-23 22:04:46.751001, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000022481,  0.000059997,  0.000098703, 107.520307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000098703,  0.000059997
2017-03-23 22:04:46.907296, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000023523,  0.000059997,  0.000093245, 107.520307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000093245,  0.000059997
2017-03-23 22:04:47.798421, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000023523,  0.000097566,  0.000093245, 83.997307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000093245,  0.000097566
2017-03-23 22:04:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000002479,  0.000097566,  0.000139158, 83.997307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000139158,  0.000097566
2017-03-23 22:04:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000033395,  0.000097566,  0.000164500, 81.518307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000164500,  0.000097566
2017-03-23 22:04:49.474895, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000033395,  0.000068735,  0.000164500, 114.913307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000164500,  0.000068735
2017-03-23 22:04:49.498435, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000033395,  0.000050755,  0.000164500, 114.913307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000164500,  0.000050755
2017-03-23 22:04:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000027921,  0.000050755,  0.000127920, 114.913307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000127920,  0.000050755
2017-03-23 22:04:50.244669, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000027921,  0.000070539,  0.000127920, 142.834307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000127920,  0.000070539
2017-03-23 22:04:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000015596,  0.000070539,  0.000139331, 142.834307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000139331,  0.000070539
2017-03-23 22:04:51.765352, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000015596,  0.000069859,  0.000139331, 158.430307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000139331,  0.000069859
2017-03-23 22:04:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000007743,  0.000069859,  0.000111733, 158.430307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000111733,  0.000069859
2017-03-23 22:04:52.220276, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000007743,  0.000094599,  0.000111733, 166.173307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000111733,  0.000094599
2017-03-23 22:04:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000021530,  0.000094599,  0.000080319, 166.173307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000080319,  0.000094599
2017-03-23 22:04:53.461683, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000021530,  0.000077985,  0.000080319, 144.643307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000080319,  0.000077985
2017-03-23 22:04:53.906459, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000021530,  0.000095820,  0.000080319, 144.643307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000080319,  0.000095820
2017-03-23 22:04:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000013897,  0.000095820,  0.000125852, 144.643307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000125852,  0.000095820
2017-03-23 22:04:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000003708,  0.000095820,  0.000114596, 130.746307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000114596,  0.000095820
2017-03-23 22:04:55.396005, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000003708,  0.000072161,  0.000114596, 134.454307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000114596,  0.000072161
2017-03-23 22:04:55.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000006951,  0.000072161,  0.000131936, 134.454307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000131936,  0.000072161
2017-03-23 22:04:56.519921, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000006951,  0.000210606,  0.000131936, 141.405307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000131936,  0.000210606
2017-03-23 22:04:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000019775,  0.000210606,  0.000140094, 141.405307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000140094,  0.000210606
2017-03-23 22:04:56.955109, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000019775,  0.000075640,  0.000140094, 161.180307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000140094,  0.000075640
2017-03-23 22:04:57.874847, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000019775,  0.000082195,  0.000140094, 161.180307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000140094,  0.000082195
2017-03-23 22:04:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000051371,  0.000082195,  0.000195630, 161.180307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000195630,  0.000082195
2017-03-23 22:04:57.958615, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000051371,  0.000089602,  0.000195630, 212.551307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000195630,  0.000089602
2017-03-23 22:04:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000036730,  0.000089602,  0.000111221, 212.551307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000111221,  0.000089602
2017-03-23 22:04:59.888073, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000036730,  0.000088041,  0.000111221, 249.281307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000111221,  0.000088041
2017-03-23 22:04:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000000010,  0.000088041,  0.000122378, 249.281307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000122378,  0.000088041
2017-03-23 22:05:00.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000019802,  0.000088041,  0.000071706, 249.271307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000071706,  0.000088041
2017-03-23 22:05:01.701846, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000019802,  0.000095316,  0.000071706, 229.469307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000071706,  0.000095316
2017-03-23 22:05:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000012410,  0.000095316,  0.000136768, 229.469307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000136768,  0.000095316
2017-03-23 22:05:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000010920,  0.000095316,  0.000074290, 217.059307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000074290,  0.000095316
2017-03-23 22:05:03.476869, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000010920,  0.000088425,  0.000074290, 206.139307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000074290,  0.000088425
2017-03-23 22:05:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000028633,  0.000088425,  0.000100810, 206.139307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000100810,  0.000088425
2017-03-23 22:05:04.518466, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000028633,  0.000079841,  0.000100810, 177.506307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000100810,  0.000079841
2017-03-23 22:05:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000007857,  0.000079841,  0.000114841, 177.506307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000114841,  0.000079841
2017-03-23 22:05:05.429147, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000007857,  0.000078974,  0.000114841, 169.649307617, D, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000114841,  0.000078974
2017-03-23 22:05:05.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000017572,  0.000078974,  0.000150858, 169.649307617, S, 0.000110120, 1129, -0.000001539, 17049, 130, 32,  0.000150858,  0.000078974
2017-03-23 22:05:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000009073,  0.000078974,  0.000097502, 187.221307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000097502,  0.000078974
2017-03-23 22:05:07.311395, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000009073,  0.000092025,  0.000097502, 196.294307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000097502,  0.000092025
2017-03-23 22:05:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000002055,  0.000092025,  0.000128301, 196.294307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000128301,  0.000092025
2017-03-23 22:05:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000024961,  0.000092025,  0.000151235, 194.239307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000151235,  0.000092025
2017-03-23 22:05:09.103703, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000024961,  0.000099484,  0.000151235, 219.200307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000151235,  0.000099484
2017-03-23 22:05:09.523426, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000024961,  0.000089183,  0.000151235, 219.200307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000151235,  0.000089183
2017-03-23 22:05:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000030129,  0.000089183,  0.000138688, 219.200307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000138688,  0.000089183
2017-03-23 22:05:10.431036, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000030129,  0.000107653,  0.000138688, 249.329307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000138688,  0.000107653
2017-03-23 22:05:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000002284,  0.000107653,  0.000095703, 249.329307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000095703,  0.000107653
2017-03-23 22:05:11.410457, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000002284,  0.000097500,  0.000095703, 251.613307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000095703,  0.000097500
2017-03-23 22:05:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000006814,  0.000097500,  0.000120520, 251.613307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000120520,  0.000097500
2017-03-23 22:05:12.602375, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000006814,  0.000103735,  0.000120520, 244.799307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000120520,  0.000103735
2017-03-23 22:05:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000010823,  0.000103735,  0.000087442, 244.799307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000087442,  0.000103735
2017-03-23 22:05:13.492299, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000010823,  0.000101475,  0.000087442, 233.976307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000087442,  0.000101475
2017-03-23 22:05:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000009623,  0.000101475,  0.000161070, 233.976307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000161070,  0.000101475
2017-03-23 22:05:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000013371,  0.000101475,  0.000094759, 243.599307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000094759,  0.000101475
2017-03-23 22:05:15.022769, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000013371,  0.000078621,  0.000094759, 256.970307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000094759,  0.000078621
2017-03-23 22:05:15.908641, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000010920,  0.000078621,  0.000112112, 256.970307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000112112,  0.000078621
2017-03-23 22:05:16.533385, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000010920,  0.000097125,  0.000112112, 246.050307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000112112,  0.000097125
2017-03-23 22:05:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000007802,  0.000097125,  0.000131540, 246.050307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000131540,  0.000097125
2017-03-23 22:05:17.859419, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000007802,  0.000100887,  0.000131540, 253.852307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000131540,  0.000100887
2017-03-23 22:05:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000010072,  0.000100887,  0.000116310, 253.852307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000116310,  0.000100887
2017-03-23 22:05:18.027705, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000010072,  0.000087514,  0.000116310, 263.924307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000116310,  0.000087514
2017-03-23 22:05:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000009568,  0.000087514,  0.000092131, 263.924307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000092131,  0.000087514
2017-03-23 22:05:19.195894, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000009568,  0.000101041,  0.000092131, 254.356307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000092131,  0.000101041
2017-03-23 22:05:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000012074,  0.000101041,  0.000110996, 254.356307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000110996,  0.000101041
2017-03-23 22:05:20.554762, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000012074,  0.000102772,  0.000110996, 242.282307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000110996,  0.000102772
2017-03-23 22:05:20.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000020751,  0.000102772,  0.000074365, 242.282307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000074365,  0.000102772
2017-03-23 22:05:21.770128, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000020751,  0.000075763,  0.000074365, 221.531307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000074365,  0.000075763
2017-03-23 22:05:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000020518,  0.000075763,  0.000110929, 221.531307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000110929,  0.000075763
2017-03-23 22:05:22.614847, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000020518,  0.000123152,  0.000110929, 201.013307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000110929,  0.000123152
2017-03-23 22:05:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000014151,  0.000123152,  0.000086486, 201.013307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000086486,  0.000123152
2017-03-23 22:05:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000011733,  0.000123152,  0.000162432, 186.862307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000162432,  0.000123152
2017-03-23 22:05:23.997296, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000011733,  0.000101376,  0.000162432, 198.595307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000162432,  0.000101376
2017-03-23 22:05:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000019545,  0.000101376,  0.000102294, 198.595307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000102294,  0.000101376
2017-03-23 22:05:25.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000013509,  0.000101376,  0.000096508, 218.140307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000096508,  0.000101376
2017-03-23 22:05:25.958851, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000013509,  0.000115695,  0.000096508, 204.631307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000096508,  0.000115695
2017-03-23 22:05:26.323909, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000013509,  0.000086191,  0.000096508, 204.631307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000096508,  0.000086191
2017-03-23 22:05:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000018174,  0.000086191,  0.000092836, 204.631307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000092836,  0.000086191
2017-03-23 22:05:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000009305,  0.000086191,  0.000114118, 186.457307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000114118,  0.000086191
2017-03-23 22:05:28.161065, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000009305,  0.000081860,  0.000114118, 177.152307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000114118,  0.000081860
2017-03-23 22:05:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000009989,  0.000081860,  0.000131142, 177.152307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000131142,  0.000081860
2017-03-23 22:05:29.363954, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000009989,  0.000113904,  0.000131142, 187.141307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000131142,  0.000113904
2017-03-23 22:05:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000019224,  0.000113904,  0.000132271, 187.141307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000132271,  0.000113904
2017-03-23 22:05:30.173723, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000019224,  0.000081342,  0.000132271, 206.365307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000132271,  0.000081342
2017-03-23 22:05:30.908789, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000002504,  0.000081342,  0.000097700, 206.365307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000097700,  0.000081342
2017-03-23 22:05:31.500269, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000002504,  0.000079069,  0.000097700, 208.869307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000097700,  0.000079069
2017-03-23 22:05:31.826919, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000002504,  0.000087699,  0.000097700, 208.869307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000097700,  0.000087699
2017-03-23 22:05:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000003023,  0.000087699,  0.000120679, 208.869307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000120679,  0.000087699
2017-03-23 22:05:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000026983,  0.000087699,  0.000157141, 205.846307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000157141,  0.000087699
2017-03-23 22:05:33.072009, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000026983,  0.000100769,  0.000157141, 232.829307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000157141,  0.000100769
2017-03-23 22:05:33.318122, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000026983,  0.000079120,  0.000157141, 232.829307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000157141,  0.000079120
2017-03-23 22:05:33.728437, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000026983,  0.000100429,  0.000157141, 232.829307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000157141,  0.000100429
2017-03-23 22:05:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000018166,  0.000100429,  0.000103386, 232.829307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000103386,  0.000100429
2017-03-23 22:05:34.902770, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000018166,  0.000090047,  0.000103386, 250.995307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000103386,  0.000090047
2017-03-23 22:05:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000027264,  0.000090047,  0.000066630, 250.995307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000066630,  0.000090047
2017-03-23 22:05:34.962568, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000027264,  0.000105174,  0.000066630, 223.731307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000066630,  0.000105174
2017-03-23 22:05:35.147710, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000027264,  0.000079683,  0.000066630, 223.731307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000066630,  0.000079683
2017-03-23 22:05:35.363655, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000027264,  0.000123510,  0.000066630, 223.731307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000066630,  0.000123510
2017-03-23 22:05:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000015893,  0.000123510,  0.000124876, 223.731307617, S, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000124876,  0.000123510
2017-03-23 22:05:36.333981, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000015893,  0.000095254,  0.000124876, 207.838307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000124876,  0.000095254
2017-03-23 22:05:36.401320, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000015893,  0.000110854,  0.000124876, 207.838307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000124876,  0.000110854
2017-03-23 22:05:36.409240, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000015893,  0.000072833,  0.000124876, 207.838307617, D, 0.000115697, 4108, 0.000003174, 21546, 158, 44,  0.000124876,  0.000072833
2017-03-23 22:05:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000009449,  0.000072833,  0.000078133, 207.838307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000078133,  0.000072833
2017-03-23 22:05:37.799315, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000009449,  0.000098499,  0.000078133, 198.389307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000078133,  0.000098499
2017-03-23 22:05:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000005484,  0.000098499,  0.000154348, 198.389307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000154348,  0.000098499
2017-03-23 22:05:38.774091, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000005484,  0.000095239,  0.000154348, 203.873307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000154348,  0.000095239
2017-03-23 22:05:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000005421,  0.000095239,  0.000077673, 203.873307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000077673,  0.000095239
2017-03-23 22:05:39.761517, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000005421,  0.000113197,  0.000077673, 209.294307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000077673,  0.000113197
2017-03-23 22:05:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000008178,  0.000113197,  0.000127079, 209.294307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000127079,  0.000113197
2017-03-23 22:05:40.343263, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000008178,  0.000099144,  0.000127079, 201.116307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000127079,  0.000099144
2017-03-23 22:05:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000010044,  0.000099144,  0.000114012, 201.116307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000114012,  0.000099144
2017-03-23 22:05:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000000217,  0.000099144,  0.000106458, 211.160307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000106458,  0.000099144
2017-03-23 22:05:42.207811, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000000217,  0.000069904,  0.000106458, 210.943307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000106458,  0.000069904
2017-03-23 22:05:42.725572, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000000217,  0.000083154,  0.000106458, 210.943307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000106458,  0.000083154
2017-03-23 22:05:42.817903, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000000217,  0.000105652,  0.000106458, 210.943307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000106458,  0.000105652
2017-03-23 22:05:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000001788,  0.000105652,  0.000117425, 210.943307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000117425,  0.000105652
2017-03-23 22:05:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000001382,  0.000105652,  0.000099521, 212.731307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000099521,  0.000105652
2017-03-23 22:05:44.008382, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000001382,  0.000092134,  0.000099521, 211.349307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000099521,  0.000092134
2017-03-23 22:05:44.694298, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000001382,  0.000125848,  0.000099521, 211.349307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000099521,  0.000125848
2017-03-23 22:05:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000019878,  0.000125848,  0.000080208, 211.349307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000080208,  0.000125848
2017-03-23 22:05:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000012293,  0.000125848,  0.000163639, 191.471307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000163639,  0.000125848
2017-03-23 22:05:45.954612, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000012293,  0.000083322,  0.000163639, 203.764307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000163639,  0.000083322
2017-03-23 22:05:46.503752, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000012293,  0.000066316,  0.000163639, 203.764307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000163639,  0.000066316
2017-03-23 22:05:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000020353,  0.000066316,  0.000096608, 203.764307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000096608,  0.000066316
2017-03-23 22:05:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000007745,  0.000066316,  0.000107723, 224.117307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000107723,  0.000066316
2017-03-23 22:05:48.404978, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000007745,  0.000070806,  0.000107723, 216.372307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000107723,  0.000070806
2017-03-23 22:05:48.509901, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000007745,  0.000110019,  0.000107723, 216.372307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000107723,  0.000110019
2017-03-23 22:05:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000004661,  0.000110019,  0.000102486, 216.372307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000102486,  0.000110019
2017-03-23 22:05:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000024294,  0.000110019,  0.000165343, 211.711307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000165343,  0.000110019
2017-03-23 22:05:50.441420, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000024294,  0.000079602,  0.000165343, 236.005307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000165343,  0.000079602
2017-03-23 22:05:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000032002,  0.000079602,  0.000117999, 236.005307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000117999,  0.000079602
2017-03-23 22:05:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000017350,  0.000079602,  0.000136134, 268.007307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000136134,  0.000079602
2017-03-23 22:05:52.304008, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000017350,  0.000100602,  0.000136134, 285.357307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000136134,  0.000100602
2017-03-23 22:05:52.774026, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000017350,  0.000100574,  0.000136134, 285.357307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000136134,  0.000100574
2017-03-23 22:05:52.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000009770,  0.000100574,  0.000064057, 285.357307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000064057,  0.000100574
2017-03-23 22:05:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000003317,  0.000100574,  0.000162608, 275.587307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000162608,  0.000100574
2017-03-23 22:05:54.542601, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000003317,  0.000091993,  0.000162608, 278.904307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000162608,  0.000091993
2017-03-23 22:05:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000025821,  0.000091993,  0.000109265, 278.904307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000109265,  0.000091993
2017-03-23 22:05:55.607917, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000025821,  0.000099490,  0.000109265, 304.725307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000109265,  0.000099490
2017-03-23 22:05:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000030018,  0.000099490,  0.000171290, 304.725307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000171290,  0.000099490
2017-03-23 22:05:56.887767, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000030018,  0.000134578,  0.000171290, 334.743307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000171290,  0.000134578
2017-03-23 22:05:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000029053,  0.000134578,  0.000107709, 334.743307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000107709,  0.000134578
2017-03-23 22:05:57.908309, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000009043,  0.000134578,  0.000131557, 363.796307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000131557,  0.000134578
2017-03-23 22:05:57.982745, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000009043,  0.000120503,  0.000131557, 372.839307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000131557,  0.000120503
2017-03-23 22:05:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000005460,  0.000120503,  0.000079155, 372.839307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000079155,  0.000120503
2017-03-23 22:05:59.374497, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000005460,  0.000111937,  0.000079155, 367.379307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000079155,  0.000111937
2017-03-23 22:05:59.899202, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000005460,  0.000090013,  0.000079155, 367.379307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000079155,  0.000090013
2017-03-23 22:05:59.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000025914,  0.000090013,  0.000090767, 367.379307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000090767,  0.000090013
2017-03-23 22:06:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000027962,  0.000090013,  0.000074726, 341.465307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000074726,  0.000090013
2017-03-23 22:06:01.240363, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000027962,  0.000148695,  0.000074726, 313.503307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000074726,  0.000148695
2017-03-23 22:06:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000001763,  0.000148695,  0.000142970, 313.503307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000142970,  0.000148695
2017-03-23 22:06:02.908607, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000029368,  0.000148695,  0.000136794, 311.740307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000136794,  0.000148695
2017-03-23 22:06:03.042232, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000029368,  0.000102731,  0.000136794, 341.108307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000136794,  0.000102731
2017-03-23 22:06:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000005811,  0.000102731,  0.000095937, 341.108307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000095937,  0.000102731
2017-03-23 22:06:04.741213, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000005811,  0.000101656,  0.000095937, 346.919307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000095937,  0.000101656
2017-03-23 22:06:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000021920,  0.000101656,  0.000081391, 346.919307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000081391,  0.000101656
2017-03-23 22:06:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000019308,  0.000101656,  0.000101140, 324.999307617, S, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000101140,  0.000101656
2017-03-23 22:06:06.142017, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000019308,  0.000085453,  0.000101140, 305.691307617, D, 0.000112961, 1282, 0.000000687, 15835, 222, 26,  0.000101140,  0.000085453
2017-03-23 22:06:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000019291,  0.000085453,  0.000081198, 305.691307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000081198,  0.000085453
2017-03-23 22:06:07.908327, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000021484,  0.000085453,  0.000096526, 286.400307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000096526,  0.000085453
2017-03-23 22:06:08.128994, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000021484,  0.000133466,  0.000096526, 264.916307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000096526,  0.000133466
2017-03-23 22:06:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000009917,  0.000133466,  0.000104235, 264.916307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000104235,  0.000133466
2017-03-23 22:06:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000019825,  0.000133466,  0.000155914, 254.999307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000155914,  0.000133466
2017-03-23 22:06:10.043742, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000019825,  0.000093785,  0.000155914, 274.824307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000155914,  0.000093785
2017-03-23 22:06:10.414807, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000019825,  0.000090288,  0.000155914, 274.824307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000155914,  0.000090288
2017-03-23 22:06:10.469009, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000019825,  0.000120664,  0.000155914, 274.824307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000155914,  0.000120664
2017-03-23 22:06:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000007547,  0.000120664,  0.000080357, 274.824307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000080357,  0.000120664
2017-03-23 22:06:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000004457,  0.000120664,  0.000132583, 282.371307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000132583,  0.000120664
2017-03-23 22:06:12.391636, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000004457,  0.000083885,  0.000132583, 277.914307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000132583,  0.000083885
2017-03-23 22:06:12.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000004872,  0.000083885,  0.000099207, 277.914307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000099207,  0.000083885
2017-03-23 22:06:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000010508,  0.000083885,  0.000144048, 282.786307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000144048,  0.000083885
2017-03-23 22:06:14.152614, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000010508,  0.000125679,  0.000144048, 293.294307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000144048,  0.000125679
2017-03-23 22:06:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000001468,  0.000125679,  0.000081291, 293.294307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000081291,  0.000125679
2017-03-23 22:06:15.181322, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000001468,  0.000088444,  0.000081291, 294.762307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000081291,  0.000088444
2017-03-23 22:06:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000020726,  0.000088444,  0.000182706, 294.762307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000182706,  0.000088444
2017-03-23 22:06:16.091331, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000020726,  0.000096635,  0.000182706, 315.488307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000182706,  0.000096635
2017-03-23 22:06:16.434156, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000020726,  0.000174210,  0.000182706, 315.488307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000182706,  0.000174210
2017-03-23 22:06:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000027036,  0.000174210,  0.000094652, 315.488307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000094652,  0.000174210
2017-03-23 22:06:17.327180, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000027036,  0.000099043,  0.000094652, 342.524307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000094652,  0.000099043
2017-03-23 22:06:17.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000034400,  0.000099043,  0.000198596, 342.524307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000198596,  0.000099043
2017-03-23 22:06:18.754744, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000034400,  0.000095347,  0.000198596, 376.924307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000198596,  0.000095347
2017-03-23 22:06:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000016178,  0.000095347,  0.000058755, 376.924307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000058755,  0.000095347
2017-03-23 22:06:19.189586, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000016178,  0.000117874,  0.000058755, 393.102307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000058755,  0.000117874
2017-03-23 22:06:19.273168, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000016178,  0.000102205,  0.000058755, 393.102307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000058755,  0.000102205
2017-03-23 22:06:19.386471, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000016178,  0.000096430,  0.000058755, 393.102307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000058755,  0.000096430
2017-03-23 22:06:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000007883,  0.000096430,  0.000149742, 393.102307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000149742,  0.000096430
2017-03-23 22:06:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000030156,  0.000096430,  0.000133955, 385.219307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000133955,  0.000096430
2017-03-23 22:06:21.081594, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000030156,  0.000109689,  0.000133955, 415.375307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000133955,  0.000109689
2017-03-23 22:06:21.714275, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000030156,  0.000106813,  0.000133955, 415.375307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000133955,  0.000106813
2017-03-23 22:06:21.728622, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000030156,  0.000092930,  0.000133955, 415.375307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000133955,  0.000092930
2017-03-23 22:06:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000011757,  0.000092930,  0.000112990, 415.375307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000112990,  0.000092930
2017-03-23 22:06:22.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000026197,  0.000092930,  0.000058090, 427.132307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000058090,  0.000092930
2017-03-23 22:06:23.529879, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000026197,  0.001388532,  0.000058090, 400.935307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000058090,  0.001388532
2017-03-23 22:06:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000020285,  0.001388532,  0.000129605, 400.935307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000129605,  0.001388532
2017-03-23 22:06:24.092647, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000020285,  0.000100160,  0.000129605, 380.650307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000129605,  0.000100160
2017-03-23 22:06:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000026202,  0.000100160,  0.000055776, 380.650307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000055776,  0.000100160
2017-03-23 22:06:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000035036,  0.000100160,  0.000116663, 354.448307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000116663,  0.000100160
2017-03-23 22:06:25.969460, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000035036,  0.000114968,  0.000116663, 319.412307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000116663,  0.000114968
2017-03-23 22:06:26.239278, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000035036,  0.000112162,  0.000116663, 319.412307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000116663,  0.000112162
2017-03-23 22:06:26.571845, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000035036,  0.000096681,  0.000116663, 319.412307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000116663,  0.000096681
2017-03-23 22:06:26.908269, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000011845,  0.000096681,  0.000101806, 319.412307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000101806,  0.000096681
2017-03-23 22:06:27.513824, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000011845,  0.000096182,  0.000101806, 307.567307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000101806,  0.000096182
2017-03-23 22:06:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000001323,  0.000096182,  0.000142368, 307.567307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000142368,  0.000096182
2017-03-23 22:06:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000004594,  0.000096182,  0.000089690, 308.890307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000089690,  0.000096182
2017-03-23 22:06:29.063319, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000004594,  0.000100594,  0.000089690, 304.296307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000089690,  0.000100594
2017-03-23 22:06:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000011274,  0.000100594,  0.000173736, 304.296307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000173736,  0.000100594
2017-03-23 22:06:30.490750, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000011274,  0.000103391,  0.000173736, 315.570307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000173736,  0.000103391
2017-03-23 22:06:30.824415, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000011274,  0.000103985,  0.000173736, 315.570307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000173736,  0.000103985
2017-03-23 22:06:30.898420, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000011274,  0.000140936,  0.000173736, 315.570307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000173736,  0.000140936
2017-03-23 22:06:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000015358,  0.000140936,  0.000098158, 315.570307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000098158,  0.000140936
2017-03-23 22:06:31.666890, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000015358,  0.000129880,  0.000098158, 330.928307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000098158,  0.000129880
2017-03-23 22:06:31.802338, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000015358,  0.000101632,  0.000098158, 330.928307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000098158,  0.000101632
2017-03-23 22:06:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000007415,  0.000101632,  0.000128866, 330.928307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000128866,  0.000101632
2017-03-23 22:06:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000027934,  0.000101632,  0.000057129, 323.513307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000057129,  0.000101632
2017-03-23 22:06:33.575195, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000027934,  0.000160791,  0.000057129, 295.579307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000057129,  0.000160791
2017-03-23 22:06:33.744276, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000027934,  0.000091648,  0.000057129, 295.579307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000057129,  0.000091648
2017-03-23 22:06:33.866541, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000027934,  0.000119078,  0.000057129, 295.579307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000057129,  0.000119078
2017-03-23 22:06:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000049841,  0.000119078,  0.000083731, 295.579307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000083731,  0.000119078
2017-03-23 22:06:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000036469,  0.000119078,  0.000082553, 245.738307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000082553,  0.000119078
2017-03-23 22:06:35.554026, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000036469,  0.000107061,  0.000082553, 209.269307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000082553,  0.000107061
2017-03-23 22:06:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000005524,  0.000107061,  0.000145181, 209.269307617, S, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000145181,  0.000107061
2017-03-23 22:06:36.094136, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000005524,  0.000081017,  0.000145181, 203.745307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000145181,  0.000081017
2017-03-23 22:06:36.270410, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000005524,  0.000085917,  0.000145181, 203.745307617, D, 0.000110243, 427, 0.000003262, 17416, 269, 62,  0.000145181,  0.000085917
2017-03-23 22:06:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000002401,  0.000085917,  0.000088048, 203.745307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000088048,  0.000085917
2017-03-23 22:06:37.880532, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000002401,  0.000108777,  0.000088048, 201.344307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000088048,  0.000108777
2017-03-23 22:06:37.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000002349,  0.000108777,  0.000144790, 201.344307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000144790,  0.000108777
2017-03-23 22:06:38.181444, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000002349,  0.000069343,  0.000144790, 198.995307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000144790,  0.000069343
2017-03-23 22:06:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000002670,  0.000069343,  0.000086972, 198.995307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000086972,  0.000069343
2017-03-23 22:06:39.386529, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000002670,  0.000147576,  0.000086972, 196.325307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000086972,  0.000147576
2017-03-23 22:06:39.906391, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000002670,  0.000083474,  0.000086972, 196.325307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000086972,  0.000083474
2017-03-23 22:06:39.907271, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000034161,  0.000083474,  0.000081192, 196.325307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000081192,  0.000083474
2017-03-23 22:06:40.549998, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000034161,  0.000083256,  0.000081192, 162.164307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000081192,  0.000083256
2017-03-23 22:06:40.648053, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000034161,  0.000080164,  0.000081192, 162.164307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000081192,  0.000080164
2017-03-23 22:06:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000031337,  0.000080164,  0.000091153, 162.164307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000091153,  0.000080164
2017-03-23 22:06:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000005202,  0.000080164,  0.000153171, 130.827307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000153171,  0.000080164
2017-03-23 22:06:42.595572, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000005202,  0.000159512,  0.000153171, 136.029307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000153171,  0.000159512
2017-03-23 22:06:42.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000010274,  0.000159512,  0.000101322, 136.029307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000101322,  0.000159512
2017-03-23 22:06:43.673788, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000010274,  0.000074747,  0.000101322, 146.303307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000101322,  0.000074747
2017-03-23 22:06:43.855368, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000010274,  0.000070471,  0.000101322, 146.303307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000101322,  0.000070471
2017-03-23 22:06:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000009630,  0.000070471,  0.000112997, 146.303307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000112997,  0.000070471
2017-03-23 22:06:43.915864, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000009630,  0.000072199,  0.000112997, 136.673307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000112997,  0.000072199
2017-03-23 22:06:44.689188, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000009630,  0.000091565,  0.000112997, 136.673307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000112997,  0.000091565
2017-03-23 22:06:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000006222,  0.000091565,  0.000107028, 136.673307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000107028,  0.000091565
2017-03-23 22:06:45.503233, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000006222,  0.000063073,  0.000107028, 130.451307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000107028,  0.000063073
2017-03-23 22:06:45.578080, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000006222,  0.000074609,  0.000107028, 130.451307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000107028,  0.000074609
2017-03-23 22:06:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000011614,  0.000074609,  0.000147171, 130.451307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000147171,  0.000074609
2017-03-23 22:06:46.151135, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000011614,  0.000083652,  0.000147171, 142.065307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000147171,  0.000083652
2017-03-23 22:06:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000007413,  0.000083652,  0.000097662, 142.065307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000097662,  0.000083652
2017-03-23 22:06:47.529760, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000007413,  0.000577558,  0.000097662, 149.478307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000097662,  0.000577558
2017-03-23 22:06:47.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000004305,  0.000577558,  0.000125293, 149.478307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000125293,  0.000577558
2017-03-23 22:06:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000006780,  0.000577558,  0.000121577, 145.173307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000121577,  0.000577558
2017-03-23 22:06:49.480706, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000006780,  0.000084087,  0.000121577, 151.953307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000121577,  0.000084087
2017-03-23 22:06:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000013920,  0.000084087,  0.000141190, 151.953307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000141190,  0.000084087
2017-03-23 22:06:50.323482, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000013920,  0.000111273,  0.000141190, 165.873307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000141190,  0.000111273
2017-03-23 22:06:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000004808,  0.000111273,  0.000104911, 165.873307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000104911,  0.000111273
2017-03-23 22:06:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000003169,  0.000111273,  0.000137854, 170.681307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000137854,  0.000111273
2017-03-23 22:06:52.033931, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000003169,  0.000075879,  0.000137854, 173.850307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000137854,  0.000075879
2017-03-23 22:06:52.908717, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000005999,  0.000075879,  0.000110545, 173.850307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000110545,  0.000075879
2017-03-23 22:06:52.927395, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000005999,  0.000078408,  0.000110545, 179.849307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000110545,  0.000078408
2017-03-23 22:06:53.319484, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000005999,  0.000083527,  0.000110545, 179.849307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000110545,  0.000083527
2017-03-23 22:06:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000004240,  0.000083527,  0.000133691, 179.849307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000133691,  0.000083527
2017-03-23 22:06:54.457297, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000004240,  0.000087737,  0.000133691, 184.089307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000133691,  0.000087737
2017-03-23 22:06:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000000666,  0.000087737,  0.000102564, 184.089307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000102564,  0.000087737
2017-03-23 22:06:55.684386, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000000666,  0.000082789,  0.000102564, 184.755307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000102564,  0.000082789
2017-03-23 22:06:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000001920,  0.000082789,  0.000128059, 184.755307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000128059,  0.000082789
2017-03-23 22:06:56.150323, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000001920,  0.000080254,  0.000128059, 182.835307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000128059,  0.000080254
2017-03-23 22:06:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000005407,  0.000080254,  0.000116681, 182.835307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000116681,  0.000080254
2017-03-23 22:06:57.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000005983,  0.000080254,  0.000128920, 188.242307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000128920,  0.000080254
2017-03-23 22:06:58.056483, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000005983,  0.000099427,  0.000128920, 194.225307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000128920,  0.000099427
2017-03-23 22:06:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000001647,  0.000099427,  0.000107889, 194.225307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000107889,  0.000099427
2017-03-23 22:06:59.418750, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000001647,  0.000085705,  0.000107889, 195.872307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000107889,  0.000085705
2017-03-23 22:06:59.657472, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000001647,  0.000088149,  0.000107889, 195.872307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000107889,  0.000088149
2017-03-23 22:06:59.732707, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000001647,  0.000095116,  0.000107889, 195.872307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000107889,  0.000095116
2017-03-23 22:06:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000003912,  0.000095116,  0.000132598, 195.872307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000132598,  0.000095116
2017-03-23 22:07:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000020024,  0.000095116,  0.000139383, 199.784307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000139383,  0.000095116
2017-03-23 22:07:01.217074, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000020024,  0.000097346,  0.000139383, 219.808307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000139383,  0.000097346
2017-03-23 22:07:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000022615,  0.000097346,  0.000137686, 219.808307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000137686,  0.000097346
2017-03-23 22:07:02.908681, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000003958,  0.000097346,  0.000086142, 242.423307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000086142,  0.000097346
2017-03-23 22:07:03.143145, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000003958,  0.000111606,  0.000086142, 238.465307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000086142,  0.000111606
2017-03-23 22:07:03.758395, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000003958,  0.000101654,  0.000086142, 238.465307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000086142,  0.000101654
2017-03-23 22:07:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000007692,  0.000101654,  0.000160571, 238.465307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000160571,  0.000101654
2017-03-23 22:07:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000003501,  0.000101654,  0.000077343, 246.157307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000077343,  0.000101654
2017-03-23 22:07:05.418994, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000003501,  0.000103234,  0.000077343, 249.658307617, D, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000077343,  0.000103234
2017-03-23 22:07:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000005517,  0.000103234,  0.000142169, 249.658307617, S, 0.000115959, 4498, -0.000003398, 21274, 316, 57,  0.000142169,  0.000103234
2017-03-23 22:07:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000001098,  0.000103234,  0.000090208, 244.141307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000090208,  0.000103234
2017-03-23 22:07:06.954786, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000001098,  0.000074630,  0.000090208, 245.239307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000090208,  0.000074630
2017-03-23 22:07:07.870968, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000001098,  0.000101575,  0.000090208, 245.239307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000090208,  0.000101575
2017-03-23 22:07:07.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000012374,  0.000101575,  0.000114378, 245.239307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000114378,  0.000101575
2017-03-23 22:07:08.736380, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000012374,  0.000104186,  0.000114378, 232.865307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000114378,  0.000104186
2017-03-23 22:07:08.792023, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000012374,  0.000078327,  0.000114378, 232.865307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000114378,  0.000078327
2017-03-23 22:07:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000051195,  0.000078327,  0.000216143, 232.865307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000216143,  0.000078327
2017-03-23 22:07:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000068610,  0.000078327,  0.000148851, 284.060307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000148851,  0.000078327
2017-03-23 22:07:10.351587, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000068610,  0.000106250,  0.000148851, 352.670307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000148851,  0.000106250
2017-03-23 22:07:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000008975,  0.000106250,  0.000060941, 352.670307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000060941,  0.000106250
2017-03-23 22:07:11.314938, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000008975,  0.000093636,  0.000060941, 343.695307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000060941,  0.000093636
2017-03-23 22:07:11.317599, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000008975,  0.000058870,  0.000060941, 343.695307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000060941,  0.000058870
2017-03-23 22:07:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000019357,  0.000058870,  0.000127173, 343.695307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000127173,  0.000058870
2017-03-23 22:07:11.955366, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000019357,  0.000107207,  0.000127173, 324.338307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000127173,  0.000107207
2017-03-23 22:07:12.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000018405,  0.000107207,  0.000135202, 324.338307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000135202,  0.000107207
2017-03-23 22:07:13.100193, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000018405,  0.000142325,  0.000135202, 342.743307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000135202,  0.000142325
2017-03-23 22:07:13.163370, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000018405,  0.000101005,  0.000135202, 342.743307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000135202,  0.000101005
2017-03-23 22:07:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000016324,  0.000101005,  0.000123113, 342.743307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000123113,  0.000101005
2017-03-23 22:07:14.574234, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000016324,  0.000094500,  0.000123113, 359.067307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000123113,  0.000094500
2017-03-23 22:07:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000005309,  0.000094500,  0.000113661, 359.067307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000113661,  0.000094500
2017-03-23 22:07:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000010140,  0.000094500,  0.000132782, 364.376307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000132782,  0.000094500
2017-03-23 22:07:16.533039, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000010140,  0.000113278,  0.000132782, 374.516307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000132782,  0.000113278
2017-03-23 22:07:16.671000, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000010140,  0.000102178,  0.000132782, 374.516307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000132782,  0.000102178
2017-03-23 22:07:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000012645,  0.000102178,  0.000068245, 374.516307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000068245,  0.000102178
2017-03-23 22:07:17.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000011692,  0.000102178,  0.000134843, 361.871307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000134843,  0.000102178
2017-03-23 22:07:18.654832, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000011692,  0.000097288,  0.000134843, 350.179307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000134843,  0.000097288
2017-03-23 22:07:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000007745,  0.000097288,  0.000076194, 350.179307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000076194,  0.000097288
2017-03-23 22:07:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000026366,  0.000097288,  0.000097655, 342.434307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000097655,  0.000097288
2017-03-23 22:07:19.991604, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000026366,  0.000123531,  0.000097655, 316.068307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000097655,  0.000123531
2017-03-23 22:07:20.080925, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000026366,  0.000102093,  0.000097655, 316.068307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000097655,  0.000102093
2017-03-23 22:07:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000026366,  0.000091329,  0.000097655, 316.068307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000097655,  0.000091329
2017-03-23 22:07:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000024233,  0.000091329,  0.000080085, 316.068307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000080085,  0.000091329
2017-03-23 22:07:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000011458,  0.000091329,  0.000122831, 291.835307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000122831,  0.000091329
2017-03-23 22:07:21.954388, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000011458,  0.000095892,  0.000122831, 280.377307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000122831,  0.000095892
2017-03-23 22:07:22.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000013866,  0.000095892,  0.000130563, 280.377307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000130563,  0.000095892
2017-03-23 22:07:22.937031, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000013866,  0.000105874,  0.000130563, 294.243307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000130563,  0.000105874
2017-03-23 22:07:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000046592,  0.000105874,  0.000188126, 294.243307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000188126,  0.000105874
2017-03-23 22:07:24.155340, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000046592,  0.000086109,  0.000188126, 340.835307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000188126,  0.000086109
2017-03-23 22:07:24.340116, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000046592,  0.000107486,  0.000188126, 340.835307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000188126,  0.000107486
2017-03-23 22:07:24.549581, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000046592,  0.000104755,  0.000188126, 340.835307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000188126,  0.000104755
2017-03-23 22:07:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000018545,  0.000104755,  0.000075703, 340.835307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000075703,  0.000104755
2017-03-23 22:07:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000018230,  0.000104755,  0.000115796, 359.380307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000115796,  0.000104755
2017-03-23 22:07:26.233802, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000018230,  0.000098449,  0.000115796, 341.150307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000115796,  0.000098449
2017-03-23 22:07:26.324648, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000018230,  0.000125395,  0.000115796, 341.150307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000115796,  0.000125395
2017-03-23 22:07:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000018054,  0.000125395,  0.000076249, 341.150307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000076249,  0.000125395
2017-03-23 22:07:27.896243, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000018054,  0.000095161,  0.000076249, 323.096307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000076249,  0.000095161
2017-03-23 22:07:27.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000036345,  0.000095161,  0.000079236, 323.096307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000079236,  0.000095161
2017-03-23 22:07:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000031741,  0.000095161,  0.000085285, 286.751307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000085285,  0.000095161
2017-03-23 22:07:29.819019, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000031741,  0.000120690,  0.000085285, 255.010307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000085285,  0.000120690
2017-03-23 22:07:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000003254,  0.000120690,  0.000148920, 255.010307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000148920,  0.000120690
2017-03-23 22:07:29.984891, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000003254,  0.000107329,  0.000148920, 258.264307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000148920,  0.000107329
2017-03-23 22:07:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000002426,  0.000107329,  0.000073648, 258.264307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000073648,  0.000107329
2017-03-23 22:07:31.040757, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000002426,  0.000091650,  0.000073648, 255.838307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000073648,  0.000091650
2017-03-23 22:07:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000029009,  0.000091650,  0.000095652, 255.838307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000095652,  0.000091650
2017-03-23 22:07:32.889454, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000029009,  0.000122543,  0.000095652, 226.829307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000095652,  0.000122543
2017-03-23 22:07:32.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000026484,  0.000122543,  0.000078290, 226.829307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000078290,  0.000122543
2017-03-23 22:07:33.670496, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000026484,  0.000115995,  0.000078290, 200.345307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000078290,  0.000115995
2017-03-23 22:07:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000001485,  0.000115995,  0.000145214, 200.345307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000145214,  0.000115995
2017-03-23 22:07:34.386773, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000001485,  0.000097350,  0.000145214, 198.860307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000145214,  0.000097350
2017-03-23 22:07:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000011699,  0.000097350,  0.000104438, 198.860307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000104438,  0.000097350
2017-03-23 22:07:35.771276, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000011699,  0.000130054,  0.000104438, 210.559307617, D, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000104438,  0.000130054
2017-03-23 22:07:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000015281,  0.000130054,  0.000152412, 210.559307617, S, 0.000116835, 1099, 0.000001347, 11787, 183, 37,  0.000152412,  0.000130054
2017-03-23 22:07:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000010898,  0.000130054,  0.000095768, 225.840307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000095768,  0.000130054
2017-03-23 22:07:37.468156, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000010898,  0.000083565,  0.000095768, 236.738307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000095768,  0.000083565
2017-03-23 22:07:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000020204,  0.000083565,  0.000170873, 236.738307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000170873,  0.000083565
2017-03-23 22:07:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000013403,  0.000083565,  0.000082013, 256.942307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000082013,  0.000083565
2017-03-23 22:07:39.049688, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000013403,  0.000086481,  0.000082013, 270.345307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000082013,  0.000086481
2017-03-23 22:07:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000009353,  0.000086481,  0.000124952, 270.345307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000124952,  0.000086481
2017-03-23 22:07:40.489706, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000009353,  0.000115829,  0.000124952, 260.992307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000124952,  0.000115829
2017-03-23 22:07:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000007828,  0.000115829,  0.000115808, 260.992307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000115808,  0.000115829
2017-03-23 22:07:41.746086, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000007828,  0.000098030,  0.000115808, 268.820307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000115808,  0.000098030
2017-03-23 22:07:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000012943,  0.000098030,  0.000135039, 268.820307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000135039,  0.000098030
2017-03-23 22:07:42.290927, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000012943,  0.000138785,  0.000135039, 281.763307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000135039,  0.000138785
2017-03-23 22:07:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000005830,  0.000138785,  0.000101746, 281.763307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000101746,  0.000138785
2017-03-23 22:07:43.733580, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000005830,  0.000118439,  0.000101746, 287.593307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000101746,  0.000118439
2017-03-23 22:07:43.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000006322,  0.000118439,  0.000111052, 287.593307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000111052,  0.000118439
2017-03-23 22:07:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000004594,  0.000118439,  0.000105372, 281.271307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000105372,  0.000118439
2017-03-23 22:07:45.627535, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000004594,  0.000118692,  0.000105372, 276.677307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000105372,  0.000118692
2017-03-23 22:07:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000003702,  0.000118692,  0.000112809, 276.677307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000112809,  0.000118692
2017-03-23 22:07:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000005426,  0.000118692,  0.000123602, 272.975307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000123602,  0.000118692
2017-03-23 22:07:47.317015, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000005426,  0.000155835,  0.000123602, 278.401307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000123602,  0.000155835
2017-03-23 22:07:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000005271,  0.000155835,  0.000112703, 278.401307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000112703,  0.000155835
2017-03-23 22:07:48.822749, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000005271,  0.000095442,  0.000112703, 283.672307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000112703,  0.000095442
2017-03-23 22:07:48.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000020735,  0.000095442,  0.000071933, 283.672307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000071933,  0.000095442
2017-03-23 22:07:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000004009,  0.000095442,  0.000146295, 262.937307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000146295,  0.000095442
2017-03-23 22:07:50.127444, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000004009,  0.000122212,  0.000146295, 258.928307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000146295,  0.000122212
2017-03-23 22:07:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000033120,  0.000122212,  0.000146286, 258.928307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000146286,  0.000122212
2017-03-23 22:07:51.775515, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000033120,  0.000089304,  0.000146286, 292.048307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000146286,  0.000089304
2017-03-23 22:07:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000019665,  0.000089304,  0.000119680, 292.048307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000119680,  0.000089304
2017-03-23 22:07:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000007598,  0.000089304,  0.000122351, 311.713307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000122351,  0.000089304
2017-03-23 22:07:53.419210, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000007598,  0.000124327,  0.000122351, 319.311307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000122351,  0.000124327
2017-03-23 22:07:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000021594,  0.000124327,  0.000147784, 319.311307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000147784,  0.000124327
2017-03-23 22:07:54.707488, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000021594,  0.000094586,  0.000147784, 340.905307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000147784,  0.000094586
2017-03-23 22:07:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000013080,  0.000094586,  0.000105571, 340.905307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000105571,  0.000094586
2017-03-23 22:07:55.692163, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000013080,  0.000102738,  0.000105571, 353.985307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000105571,  0.000102738
2017-03-23 22:07:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000016958,  0.000102738,  0.000087827, 353.985307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000087827,  0.000102738
2017-03-23 22:07:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000033355,  0.000102738,  0.000072761, 337.027307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000072761,  0.000102738
2017-03-23 22:07:57.425057, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000033355,  0.000130471,  0.000072761, 303.672307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000072761,  0.000130471
2017-03-23 22:07:57.539648, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000033355,  0.000123649,  0.000072761, 303.672307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000072761,  0.000123649
2017-03-23 22:07:57.571214, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000033355,  0.000089261,  0.000072761, 303.672307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000072761,  0.000089261
2017-03-23 22:07:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000018005,  0.000089261,  0.000117777, 303.672307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000117777,  0.000089261
2017-03-23 22:07:58.286608, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000018005,  0.000091321,  0.000117777, 285.667307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000117777,  0.000091321
2017-03-23 22:07:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000003161,  0.000091321,  0.000114030, 285.667307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000114030,  0.000091321
2017-03-23 22:07:59.619502, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000003161,  0.000108274,  0.000114030, 288.828307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000114030,  0.000108274
2017-03-23 22:07:59.835682, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000003161,  0.000092590,  0.000114030, 288.828307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000114030,  0.000092590
2017-03-23 22:07:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000014144,  0.000092590,  0.000139273, 288.828307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000139273,  0.000092590
2017-03-23 22:08:00.760397, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000014144,  0.000100273,  0.000139273, 302.972307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000139273,  0.000100273
2017-03-23 22:08:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000002978,  0.000100273,  0.000091527, 302.972307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000091527,  0.000100273
2017-03-23 22:08:01.777382, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000002978,  0.000101720,  0.000091527, 305.950307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000091527,  0.000101720
2017-03-23 22:08:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000009674,  0.000101720,  0.000113890, 305.950307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000113890,  0.000101720
2017-03-23 22:08:02.084279, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000009674,  0.000112149,  0.000113890, 296.276307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000113890,  0.000112149
2017-03-23 22:08:02.580471, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000009674,  0.000122841,  0.000113890, 296.276307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000113890,  0.000122841
2017-03-23 22:08:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000009643,  0.000122841,  0.000091459, 296.276307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000091459,  0.000122841
2017-03-23 22:08:03.519981, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000009643,  0.000090298,  0.000091459, 286.633307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000091459,  0.000090298
2017-03-23 22:08:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000001891,  0.000090298,  0.000129209, 286.633307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000129209,  0.000090298
2017-03-23 22:08:03.992660, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000001891,  0.000128404,  0.000129209, 284.742307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000129209,  0.000128404
2017-03-23 22:08:04.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000002234,  0.000128404,  0.000090616, 284.742307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000090616,  0.000128404
2017-03-23 22:08:05.544579, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000002234,  0.000125272,  0.000090616, 282.508307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000090616,  0.000125272
2017-03-23 22:08:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000009514,  0.000125272,  0.000114712, 282.508307617, S, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000114712,  0.000125272
2017-03-23 22:08:06.332609, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000009514,  0.000106094,  0.000114712, 272.994307617, D, 0.000113438, 517, -0.000000610, 24954, 298, 55,  0.000114712,  0.000106094
2017-03-23 22:08:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000010892,  0.000106094,  0.000087910, 272.994307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000087910,  0.000106094
2017-03-23 22:08:07.586116, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000010892,  0.000092169,  0.000087910, 262.102307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000087910,  0.000092169
2017-03-23 22:08:07.854140, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000010892,  0.000092073,  0.000087910, 262.102307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000087910,  0.000092073
2017-03-23 22:08:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000016688,  0.000092073,  0.000102541, 262.102307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000102541,  0.000092073
2017-03-23 22:08:08.026541, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000016688,  0.000122244,  0.000102541, 245.414307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000102541,  0.000122244
2017-03-23 22:08:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000013819,  0.000122244,  0.000092955, 245.414307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000092955,  0.000122244
2017-03-23 22:08:08.976894, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000013819,  0.000133966,  0.000092955, 231.595307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000092955,  0.000133966
2017-03-23 22:08:09.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000010704,  0.000133966,  0.000151447, 231.595307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000151447,  0.000133966
2017-03-23 22:08:10.826308, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000010704,  0.000093652,  0.000151447, 242.299307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000151447,  0.000093652
2017-03-23 22:08:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000002415,  0.000093652,  0.000076502, 242.299307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000076502,  0.000093652
2017-03-23 22:08:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000008343,  0.000093652,  0.000130032, 244.714307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000130032,  0.000093652
2017-03-23 22:08:12.438530, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000008343,  0.000139562,  0.000130032, 236.371307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000130032,  0.000139562
2017-03-23 22:08:12.645122, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000008343,  0.000103656,  0.000130032, 236.371307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000130032,  0.000103656
2017-03-23 22:08:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000000526,  0.000103656,  0.000094724, 236.371307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000094724,  0.000103656
2017-03-23 22:08:13.039247, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000000526,  0.000098970,  0.000094724, 236.897307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000094724,  0.000098970
2017-03-23 22:08:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000012574,  0.000098970,  0.000154531, 236.897307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000154531,  0.000098970
2017-03-23 22:08:14.093919, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000012574,  0.000095719,  0.000154531, 249.471307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000154531,  0.000095719
2017-03-23 22:08:14.194300, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000012574,  0.000083743,  0.000154531, 249.471307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000154531,  0.000083743
2017-03-23 22:08:14.277797, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000012574,  0.000102254,  0.000154531, 249.471307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000154531,  0.000102254
2017-03-23 22:08:14.838194, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000012574,  0.000162185,  0.000154531, 249.471307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000154531,  0.000162185
2017-03-23 22:08:14.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000002075,  0.000162185,  0.000074453, 249.471307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000074453,  0.000162185
2017-03-23 22:08:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000015544,  0.000162185,  0.000120101, 251.546307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000120101,  0.000162185
2017-03-23 22:08:16.243131, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000015544,  0.000105836,  0.000120101, 236.002307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000120101,  0.000105836
2017-03-23 22:08:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000006816,  0.000105836,  0.000092266, 236.002307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000092266,  0.000105836
2017-03-23 22:08:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000000214,  0.000105836,  0.000134518, 229.186307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000134518,  0.000105836
2017-03-23 22:08:17.974534, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000000214,  0.000103264,  0.000134518, 229.400307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000134518,  0.000103264
2017-03-23 22:08:18.178347, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000000214,  0.000107922,  0.000134518, 229.400307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000134518,  0.000107922
2017-03-23 22:08:18.871432, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000000214,  0.000094898,  0.000134518, 229.400307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000134518,  0.000094898
2017-03-23 22:08:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000001853,  0.000094898,  0.000095765, 229.400307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000095765,  0.000094898
2017-03-23 22:08:19.587332, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000001853,  0.000104258,  0.000095765, 231.253307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000095765,  0.000104258
2017-03-23 22:08:19.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000004878,  0.000104258,  0.000121184, 231.253307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000121184,  0.000104258
2017-03-23 22:08:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000019679,  0.000104258,  0.000066070, 226.375307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000066070,  0.000104258
2017-03-23 22:08:21.523898, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000019679,  0.000094254,  0.000066070, 206.696307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000066070,  0.000094254
2017-03-23 22:08:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000007430,  0.000094254,  0.000145320, 206.696307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000145320,  0.000094254
2017-03-23 22:08:22.331507, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000007430,  0.000121779,  0.000145320, 199.266307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000145320,  0.000121779
2017-03-23 22:08:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000006118,  0.000121779,  0.000092708, 199.266307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000092708,  0.000121779
2017-03-23 22:08:23.078870, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000006118,  0.000098927,  0.000092708, 205.384307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000092708,  0.000098927
2017-03-23 22:08:23.730700, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000006118,  0.000148588,  0.000092708, 205.384307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000092708,  0.000148588
2017-03-23 22:08:23.870913, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000006118,  0.000099544,  0.000092708, 205.384307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000092708,  0.000099544
2017-03-23 22:08:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000008271,  0.000099544,  0.000149418, 205.384307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000149418,  0.000099544
2017-03-23 22:08:24.834337, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000008271,  0.000099041,  0.000149418, 213.655307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000149418,  0.000099041
2017-03-23 22:08:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000003344,  0.000099041,  0.000082701, 213.655307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000082701,  0.000099041
2017-03-23 22:08:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000006741,  0.000099041,  0.000129208, 216.999307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000129208,  0.000099041
2017-03-23 22:08:26.410709, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000006741,  0.000124856,  0.000129208, 210.258307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000129208,  0.000124856
2017-03-23 22:08:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000001632,  0.000124856,  0.000093120, 210.258307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000093120,  0.000124856
2017-03-23 22:08:27.567838, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000001632,  0.000103535,  0.000093120, 208.626307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000093120,  0.000103535
2017-03-23 22:08:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000007407,  0.000103535,  0.000117856, 208.626307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000117856,  0.000103535
2017-03-23 22:08:28.838067, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000007407,  0.000135029,  0.000117856, 201.219307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000117856,  0.000135029
2017-03-23 22:08:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000031221,  0.000135029,  0.000170366, 201.219307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000170366,  0.000135029
2017-03-23 22:08:28.910264, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000031221,  0.000056400,  0.000170366, 232.440307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000170366,  0.000056400
2017-03-23 22:08:29.006911, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000031221,  0.000086234,  0.000170366, 232.440307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000170366,  0.000086234
2017-03-23 22:08:29.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000040143,  0.000086234,  0.000135925, 232.440307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000135925,  0.000086234
2017-03-23 22:08:30.749659, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000040143,  0.000089216,  0.000135925, 272.583307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000135925,  0.000089216
2017-03-23 22:08:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000005235,  0.000089216,  0.000079957, 272.583307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000079957,  0.000089216
2017-03-23 22:08:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000018740,  0.000089216,  0.000109028, 267.348307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000109028,  0.000089216
2017-03-23 22:08:32.373745, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000018740,  0.000098594,  0.000109028, 248.608307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000109028,  0.000098594
2017-03-23 22:08:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000020006,  0.000098594,  0.000077346, 248.608307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000077346,  0.000098594
2017-03-23 22:08:33.258264, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000020006,  0.000103785,  0.000077346, 228.602307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000077346,  0.000103785
2017-03-23 22:08:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000012805,  0.000103785,  0.000123103, 228.602307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000123103,  0.000103785
2017-03-23 22:08:34.254371, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000012805,  0.000125815,  0.000123103, 215.797307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000123103,  0.000125815
2017-03-23 22:08:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000000580,  0.000125815,  0.000101462, 215.797307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000101462,  0.000125815
2017-03-23 22:08:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000008436,  0.000125815,  0.000141051, 215.217307617, S, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000141051,  0.000125815
2017-03-23 22:08:36.146390, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000008436,  0.000114033,  0.000141051, 223.653307617, D, 0.000112771, 489, 0.000001572, 14346, 288, 26,  0.000141051,  0.000114033
2017-03-23 22:08:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000005615,  0.000114033,  0.000073567, 223.653307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000073567,  0.000114033
2017-03-23 22:08:37.203046, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000005615,  0.000090373,  0.000073567, 218.038307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000073567,  0.000090373
2017-03-23 22:08:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000017215,  0.000090373,  0.000117928, 218.038307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000117928,  0.000090373
2017-03-23 22:08:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000004852,  0.000090373,  0.000098163, 200.823307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000098163,  0.000090373
2017-03-23 22:08:39.149315, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000004852,  0.000089783,  0.000098163, 195.971307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000098163,  0.000089783
2017-03-23 22:08:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000016274,  0.000089783,  0.000159792, 195.971307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000159792,  0.000089783
2017-03-23 22:08:40.890709, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000016274,  0.000104844,  0.000159792, 212.245307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000159792,  0.000104844
2017-03-23 22:08:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000002970,  0.000104844,  0.000071176, 212.245307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000071176,  0.000104844
2017-03-23 22:08:41.559421, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000002970,  0.000084875,  0.000071176, 215.215307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000071176,  0.000084875
2017-03-23 22:08:41.712176, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000002970,  0.000089514,  0.000071176, 215.215307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000071176,  0.000089514
2017-03-23 22:08:41.847662, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000002970,  0.000125283,  0.000071176, 215.215307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000071176,  0.000125283
2017-03-23 22:08:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000022854,  0.000125283,  0.000198582, 215.215307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000198582,  0.000125283
2017-03-23 22:08:42.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000019152,  0.000125283,  0.000062785, 238.069307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000062785,  0.000125283
2017-03-23 22:08:43.570917, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000019152,  0.000121120,  0.000062785, 257.221307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000062785,  0.000121120
2017-03-23 22:08:43.824011, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000019152,  0.000093710,  0.000062785, 257.221307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000062785,  0.000093710
2017-03-23 22:08:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000026519,  0.000093710,  0.000106574, 257.221307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000106574,  0.000093710
2017-03-23 22:08:44.042718, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000026519,  0.000143346,  0.000106574, 230.702307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000106574,  0.000143346
2017-03-23 22:08:44.326118, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000026519,  0.000083978,  0.000106574, 230.702307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000106574,  0.000083978
2017-03-23 22:08:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000000029,  0.000083978,  0.000115063, 230.702307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000115063,  0.000083978
2017-03-23 22:08:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000011174,  0.000083978,  0.000128710, 230.731307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000128710,  0.000083978
2017-03-23 22:08:45.983934, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000011174,  0.000103253,  0.000128710, 241.905307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000128710,  0.000103253
2017-03-23 22:08:46.908739, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000016294,  0.000103253,  0.000125224, 241.905307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000125224,  0.000103253
2017-03-23 22:08:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000018380,  0.000103253,  0.000132803, 258.199307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000132803,  0.000103253
2017-03-23 22:08:47.933912, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000018380,  0.000140543,  0.000132803, 276.579307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000132803,  0.000140543
2017-03-23 22:08:48.421063, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000018380,  0.000110164,  0.000132803, 276.579307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000132803,  0.000110164
2017-03-23 22:08:48.771799, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000018380,  0.000089364,  0.000132803, 276.579307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000132803,  0.000089364
2017-03-23 22:08:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000003656,  0.000089364,  0.000096383, 276.579307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000096383,  0.000089364
2017-03-23 22:08:49.437584, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000003656,  0.000095729,  0.000096383, 280.235307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000096383,  0.000095729
2017-03-23 22:08:49.861240, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000003656,  0.000119365,  0.000096383, 280.235307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000096383,  0.000119365
2017-03-23 22:08:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000007425,  0.000119365,  0.000110987, 280.235307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000110987,  0.000119365
2017-03-23 22:08:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000013813,  0.000119365,  0.000083344, 272.810307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000083344,  0.000119365
2017-03-23 22:08:51.019533, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000013813,  0.000176362,  0.000083344, 258.997307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000083344,  0.000176362
2017-03-23 22:08:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000010852,  0.000176362,  0.000160441, 258.997307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000160441,  0.000176362
2017-03-23 22:08:52.432475, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000010852,  0.000098633,  0.000160441, 269.849307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000160441,  0.000098633
2017-03-23 22:08:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000029878,  0.000098633,  0.000121811, 269.849307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000121811,  0.000098633
2017-03-23 22:08:53.507688, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000029878,  0.000105593,  0.000121811, 299.727307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000121811,  0.000105593
2017-03-23 22:08:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000011334,  0.000105593,  0.000123804, 299.727307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000123804,  0.000105593
2017-03-23 22:08:54.806070, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000011334,  0.000115342,  0.000123804, 311.061307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000123804,  0.000115342
2017-03-23 22:08:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000007676,  0.000115342,  0.000114734, 311.061307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000114734,  0.000115342
2017-03-23 22:08:55.182328, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000007676,  0.000101354,  0.000114734, 318.737307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000114734,  0.000101354
2017-03-23 22:08:55.833798, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000007676,  0.000120949,  0.000114734, 318.737307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000114734,  0.000120949
2017-03-23 22:08:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000007421,  0.000120949,  0.000123426, 318.737307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000123426,  0.000120949
2017-03-23 22:08:56.289162, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000007421,  0.000120083,  0.000123426, 326.158307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000123426,  0.000120083
2017-03-23 22:08:56.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000001848,  0.000120083,  0.000103769, 326.158307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000103769,  0.000120083
2017-03-23 22:08:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000015163,  0.000120083,  0.000150184, 328.006307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000150184,  0.000120083
2017-03-23 22:08:57.935486, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000015163,  0.000101333,  0.000150184, 343.169307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000150184,  0.000101333
2017-03-23 22:08:58.659128, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000015163,  0.000101780,  0.000150184, 343.169307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000150184,  0.000101780
2017-03-23 22:08:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000019903,  0.000101780,  0.000113654, 343.169307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000113654,  0.000101780
2017-03-23 22:08:59.210928, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000019903,  0.000114149,  0.000113654, 363.072307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000113654,  0.000114149
2017-03-23 22:08:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000006518,  0.000114149,  0.000123938, 363.072307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000123938,  0.000114149
2017-03-23 22:09:00.599783, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000006518,  0.000127526,  0.000123938, 369.590307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000123938,  0.000127526
2017-03-23 22:09:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000015347,  0.000127526,  0.000131550, 369.590307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000131550,  0.000127526
2017-03-23 22:09:00.947452, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000015347,  0.000103604,  0.000131550, 384.937307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000131550,  0.000103604
2017-03-23 22:09:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000004683,  0.000103604,  0.000102870, 384.937307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000102870,  0.000103604
2017-03-23 22:09:02.383573, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000004683,  0.000127117,  0.000102870, 389.620307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000102870,  0.000127117
2017-03-23 22:09:02.768319, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000004683,  0.000108238,  0.000102870, 389.620307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000102870,  0.000108238
2017-03-23 22:09:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000024937,  0.000108238,  0.000072473, 389.620307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000072473,  0.000108238
2017-03-23 22:09:03.007877, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000024937,  0.000100948,  0.000072473, 364.683307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000072473,  0.000100948
2017-03-23 22:09:03.500506, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000024937,  0.000088204,  0.000072473, 364.683307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000072473,  0.000088204
2017-03-23 22:09:03.831557, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000024937,  0.000116748,  0.000072473, 364.683307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000072473,  0.000116748
2017-03-23 22:09:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000011066,  0.000116748,  0.000129543, 364.683307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000129543,  0.000116748
2017-03-23 22:09:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000023090,  0.000116748,  0.000139696, 353.617307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000139696,  0.000116748
2017-03-23 22:09:05.812427, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000023090,  0.000135807,  0.000139696, 376.707307617, D, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000139696,  0.000135807
2017-03-23 22:09:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000010217,  0.000135807,  0.000103870, 376.707307617, S, 0.000112631, 583, -0.000001645, 13694, 231, 19,  0.000103870,  0.000135807
2017-03-23 22:09:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000029727,  0.000135807,  0.000059880, 386.924307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000059880,  0.000135807
2017-03-23 22:09:06.973627, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000029727,  0.000122552,  0.000059880, 357.197307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000059880,  0.000122552
2017-03-23 22:09:07.457150, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000029727,  0.000132895,  0.000059880, 357.197307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000059880,  0.000132895
2017-03-23 22:09:07.573154, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000029727,  0.000108604,  0.000059880, 357.197307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000059880,  0.000108604
2017-03-23 22:09:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000017402,  0.000108604,  0.000127958, 357.197307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000127958,  0.000108604
2017-03-23 22:09:08.457500, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000017402,  0.000106153,  0.000127958, 339.795307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000127958,  0.000106153
2017-03-23 22:09:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000007239,  0.000106153,  0.000079480, 339.795307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000079480,  0.000106153
2017-03-23 22:09:09.193817, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000007239,  0.000074478,  0.000079480, 332.556307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000079480,  0.000074478
2017-03-23 22:09:09.529164, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000007239,  0.000724112,  0.000079480, 332.556307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000079480,  0.000724112
2017-03-23 22:09:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000011814,  0.000724112,  0.000120439, 332.556307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000120439,  0.000724112
2017-03-23 22:09:10.696210, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000011814,  0.000095019,  0.000120439, 320.742307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000120439,  0.000095019
2017-03-23 22:09:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000010543,  0.000095019,  0.000086037, 320.742307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000086037,  0.000095019
2017-03-23 22:09:11.090306, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000010543,  0.000118354,  0.000086037, 310.199307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000086037,  0.000118354
2017-03-23 22:09:11.374727, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000010543,  0.000100848,  0.000086037, 310.199307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000086037,  0.000100848
2017-03-23 22:09:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000000709,  0.000100848,  0.000141909, 310.199307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000141909,  0.000100848
2017-03-23 22:09:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000000204,  0.000100848,  0.000086627, 309.490307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000086627,  0.000100848
2017-03-23 22:09:13.029538, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000000204,  0.000106438,  0.000086627, 309.286307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000086627,  0.000106438
2017-03-23 22:09:13.774256, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000000204,  0.000134415,  0.000086627, 309.286307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000086627,  0.000134415
2017-03-23 22:09:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000011331,  0.000134415,  0.000119184, 309.286307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000119184,  0.000134415
2017-03-23 22:09:14.724355, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000011331,  0.000105205,  0.000119184, 297.955307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000119184,  0.000105205
2017-03-23 22:09:14.802536, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000011331,  0.000100432,  0.000119184, 297.955307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000119184,  0.000100432
2017-03-23 22:09:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000008036,  0.000100432,  0.000092661, 297.955307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000092661,  0.000100432
2017-03-23 22:09:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000005475,  0.000100432,  0.000146119, 289.919307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000146119,  0.000100432
2017-03-23 22:09:16.705332, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000005475,  0.000111853,  0.000146119, 295.394307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000146119,  0.000111853
2017-03-23 22:09:16.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000010320,  0.000111853,  0.000102436, 295.394307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000102436,  0.000111853
2017-03-23 22:09:17.068284, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000010320,  0.000104800,  0.000102436, 305.714307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000102436,  0.000104800
2017-03-23 22:09:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000007721,  0.000104800,  0.000110159, 305.714307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000110159,  0.000104800
2017-03-23 22:09:18.221484, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000007721,  0.000103097,  0.000110159, 297.993307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000110159,  0.000103097
2017-03-23 22:09:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000010126,  0.000103097,  0.000097524, 297.993307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000097524,  0.000103097
2017-03-23 22:09:19.422431, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000010126,  0.000090146,  0.000097524, 287.867307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000097524,  0.000090146
2017-03-23 22:09:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000003178,  0.000090146,  0.000136415, 287.867307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000136415,  0.000090146
2017-03-23 22:09:20.161560, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000003178,  0.000106436,  0.000136415, 291.045307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000136415,  0.000106436
2017-03-23 22:09:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000002743,  0.000106436,  0.000096344, 291.045307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000096344,  0.000106436
2017-03-23 22:09:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000014117,  0.000106436,  0.000102599, 293.788307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000102599,  0.000106436
2017-03-23 22:09:21.966071, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000014117,  0.000101072,  0.000102599, 279.671307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000102599,  0.000101072
2017-03-23 22:09:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000026028,  0.000101072,  0.000072491, 279.671307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000072491,  0.000101072
2017-03-23 22:09:23.622277, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000026028,  0.000096040,  0.000072491, 253.643307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000072491,  0.000096040
2017-03-23 22:09:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000012411,  0.000096040,  0.000129483, 253.643307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000129483,  0.000096040
2017-03-23 22:09:24.007608, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000012411,  0.000080364,  0.000129483, 241.232307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000129483,  0.000080364
2017-03-23 22:09:24.535740, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000012411,  0.000120822,  0.000129483, 241.232307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000129483,  0.000120822
2017-03-23 22:09:24.743500, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000012411,  0.000093352,  0.000129483, 241.232307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000129483,  0.000093352
2017-03-23 22:09:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000011602,  0.000093352,  0.000073615, 241.232307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000073615,  0.000093352
2017-03-23 22:09:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000000297,  0.000093352,  0.000151918, 229.630307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000151918,  0.000093352
2017-03-23 22:09:26.517640, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000000297,  0.000192583,  0.000151918, 229.333307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000151918,  0.000192583
2017-03-23 22:09:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000004552,  0.000192583,  0.000083763, 229.333307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000083763,  0.000192583
2017-03-23 22:09:27.393146, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000004552,  0.000140031,  0.000083763, 233.885307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000083763,  0.000140031
2017-03-23 22:09:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000001450,  0.000140031,  0.000146609, 233.885307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000146609,  0.000140031
2017-03-23 22:09:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000045723,  0.000140031,  0.000172756, 235.335307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000172756,  0.000140031
2017-03-23 22:09:29.036922, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000045723,  0.000100491,  0.000172756, 281.058307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000172756,  0.000100491
2017-03-23 22:09:29.195604, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000045723,  0.000093422,  0.000172756, 281.058307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000172756,  0.000093422
2017-03-23 22:09:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000032240,  0.000093422,  0.000120128, 281.058307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000120128,  0.000093422
2017-03-23 22:09:30.310632, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000032240,  0.000107167,  0.000120128, 313.298307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000120128,  0.000107167
2017-03-23 22:09:30.446982, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000032240,  0.000099701,  0.000120128, 313.298307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000120128,  0.000099701
2017-03-23 22:09:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000020585,  0.000099701,  0.000067685, 313.298307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000067685,  0.000099701
2017-03-23 22:09:30.936392, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000020585,  0.000093965,  0.000067685, 292.713307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000067685,  0.000093965
2017-03-23 22:09:31.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000009252,  0.000093965,  0.000142590, 292.713307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000142590,  0.000093965
2017-03-23 22:09:32.032154, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000009252,  0.000117662,  0.000142590, 283.461307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000142590,  0.000117662
2017-03-23 22:09:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000035629,  0.000117662,  0.000157011, 283.461307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000157011,  0.000117662
2017-03-23 22:09:33.329529, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000035629,  0.000094093,  0.000157011, 319.090307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000157011,  0.000094093
2017-03-23 22:09:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000030354,  0.000094093,  0.000132117, 319.090307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000132117,  0.000094093
2017-03-23 22:09:34.302426, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000030354,  0.000112773,  0.000132117, 349.444307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000132117,  0.000112773
2017-03-23 22:09:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000015208,  0.000112773,  0.000066251, 349.444307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000066251,  0.000112773
2017-03-23 22:09:35.514021, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000015208,  0.000087308,  0.000066251, 334.236307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000066251,  0.000087308
2017-03-23 22:09:35.695670, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000015208,  0.000108291,  0.000066251, 334.236307617, D, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000066251,  0.000108291
2017-03-23 22:09:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000007883,  0.000108291,  0.000146183, 334.236307617, S, 0.000111720, 656, 0.000005442, 14240, 292, 63,  0.000146183,  0.000108291
2017-03-23 22:09:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000014648,  0.000108291,  0.000110578, 326.353307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000110578,  0.000108291
2017-03-23 22:09:37.404763, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000014648,  0.000093363,  0.000110578, 341.001307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000110578,  0.000093363
2017-03-23 22:09:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000004248,  0.000093363,  0.000125085, 341.001307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000125085,  0.000093363
2017-03-23 22:09:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000002296,  0.000093363,  0.000097192, 345.249307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000097192,  0.000093363
2017-03-23 22:09:38.950880, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000002296,  0.000128735,  0.000097192, 342.953307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000097192,  0.000128735
2017-03-23 22:09:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000012305,  0.000128735,  0.000104972, 342.953307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000104972,  0.000128735
2017-03-23 22:09:40.300086, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000012305,  0.000097137,  0.000104972, 330.648307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000104972,  0.000097137
2017-03-23 22:09:40.403198, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000012305,  0.000088538,  0.000104972, 330.648307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000104972,  0.000088538
2017-03-23 22:09:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000026260,  0.000088538,  0.000068866, 330.648307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000068866,  0.000088538
2017-03-23 22:09:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000015248,  0.000088538,  0.000126674, 304.388307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000126674,  0.000088538
2017-03-23 22:09:42.233699, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000015248,  0.000166423,  0.000126674, 289.140307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000126674,  0.000166423
2017-03-23 22:09:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000017685,  0.000166423,  0.000064127, 289.140307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000064127,  0.000166423
2017-03-23 22:09:43.237421, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000017685,  0.000084967,  0.000064127, 271.455307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000064127,  0.000084967
2017-03-23 22:09:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000044950,  0.000084967,  0.000072237, 271.455307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000072237,  0.000084967
2017-03-23 22:09:44.085071, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000044950,  0.000118569,  0.000072237, 226.505307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000072237,  0.000118569
2017-03-23 22:09:44.865519, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000044950,  0.000116980,  0.000072237, 226.505307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000072237,  0.000116980
2017-03-23 22:09:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000010102,  0.000116980,  0.000133067, 226.505307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000133067,  0.000116980
2017-03-23 22:09:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000034045,  0.000116980,  0.000159816, 216.403307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000159816,  0.000116980
2017-03-23 22:09:45.947290, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000034045,  0.000083561,  0.000159816, 250.448307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000159816,  0.000083561
2017-03-23 22:09:46.697637, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000034045,  0.000131078,  0.000159816, 250.448307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000159816,  0.000131078
2017-03-23 22:09:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000015136,  0.000131078,  0.000095514, 250.448307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000095514,  0.000131078
2017-03-23 22:09:47.840877, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000015136,  0.000075604,  0.000095514, 265.584307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000095514,  0.000075604
2017-03-23 22:09:47.908776, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000014079,  0.000075604,  0.000158013, 265.584307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000158013,  0.000075604
2017-03-23 22:09:48.075817, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000014079,  0.000105445,  0.000158013, 279.663307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000158013,  0.000105445
2017-03-23 22:09:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000001671,  0.000105445,  0.000070678, 279.663307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000070678,  0.000105445
2017-03-23 22:09:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000005245,  0.000105445,  0.000165097, 281.334307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000165097,  0.000105445
2017-03-23 22:09:50.026942, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000005245,  0.000132737,  0.000165097, 286.579307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000165097,  0.000132737
2017-03-23 22:09:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000011606,  0.000132737,  0.000083833, 286.579307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000083833,  0.000132737
2017-03-23 22:09:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000002889,  0.000132737,  0.000136541, 298.185307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000136541,  0.000132737
2017-03-23 22:09:51.909078, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000002889,  0.000085170,  0.000136541, 295.296307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000136541,  0.000085170
2017-03-23 22:09:51.948447, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000002889,  0.000090397,  0.000136541, 295.296307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000136541,  0.000090397
2017-03-23 22:09:52.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000001486,  0.000090397,  0.000086884, 295.296307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000086884,  0.000090397
2017-03-23 22:09:53.555694, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000001486,  0.000108283,  0.000086884, 293.810307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000086884,  0.000108283
2017-03-23 22:09:53.823162, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000001486,  0.000088964,  0.000086884, 293.810307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000086884,  0.000088964
2017-03-23 22:09:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000001131,  0.000088964,  0.000137054, 293.810307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000137054,  0.000088964
2017-03-23 22:09:54.390462, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000001131,  0.000085341,  0.000137054, 292.679307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000137054,  0.000085341
2017-03-23 22:09:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000010025,  0.000085341,  0.000108548, 292.679307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000108548,  0.000085341
2017-03-23 22:09:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000002983,  0.000085341,  0.000110829, 302.704307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000110829,  0.000085341
2017-03-23 22:09:56.205373, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000002983,  0.000111843,  0.000110829, 299.721307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000110829,  0.000111843
2017-03-23 22:09:56.246751, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000002983,  0.000085201,  0.000110829, 299.721307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000110829,  0.000085201
2017-03-23 22:09:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000013335,  0.000085201,  0.000087696, 299.721307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000087696,  0.000085201
2017-03-23 22:09:57.689501, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000013335,  0.000109100,  0.000087696, 286.386307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000087696,  0.000109100
2017-03-23 22:09:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000007925,  0.000109100,  0.000121280, 286.386307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000121280,  0.000109100
2017-03-23 22:09:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000004743,  0.000109100,  0.000112810, 278.461307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000112810,  0.000109100
2017-03-23 22:09:59.148045, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000004743,  0.000112202,  0.000112810, 283.204307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000112810,  0.000112202
2017-03-23 22:09:59.348069, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000004743,  0.000081466,  0.000112810, 283.204307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000112810,  0.000081466
2017-03-23 22:09:59.905654, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000004743,  0.000089751,  0.000112810, 283.204307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000112810,  0.000089751
2017-03-23 22:09:59.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000011239,  0.000089751,  0.000088892, 283.204307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000088892,  0.000089751
2017-03-23 22:10:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000003071,  0.000089751,  0.000128722, 271.965307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000128722,  0.000089751
2017-03-23 22:10:01.500343, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000003071,  0.000078342,  0.000128722, 268.894307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000128722,  0.000078342
2017-03-23 22:10:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000021516,  0.000078342,  0.000137918, 268.894307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000137918,  0.000078342
2017-03-23 22:10:02.189758, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000021516,  0.000110355,  0.000137918, 290.410307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000137918,  0.000110355
2017-03-23 22:10:02.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000004941,  0.000110355,  0.000095457, 290.410307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000095457,  0.000110355
2017-03-23 22:10:03.842886, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000004941,  0.000088214,  0.000095457, 295.351307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000095457,  0.000088214
2017-03-23 22:10:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000009349,  0.000088214,  0.000146708, 295.351307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000146708,  0.000088214
2017-03-23 22:10:04.734814, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000009349,  0.000085308,  0.000146708, 304.700307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000146708,  0.000085308
2017-03-23 22:10:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000032900,  0.000085308,  0.000142378, 304.700307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000142378,  0.000085308
2017-03-23 22:10:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000018500,  0.000085308,  0.000117786, 337.600307617, S, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000117786,  0.000085308
2017-03-23 22:10:06.396986, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000018500,  0.000109270,  0.000117786, 356.100307617, D, 0.000113533, 1132, -0.000002019, 17801, 295, 35,  0.000117786,  0.000109270
2017-03-23 22:10:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000000353,  0.000109270,  0.000106133, 356.100307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000106133,  0.000109270
2017-03-23 22:10:07.261521, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000000353,  0.000091974,  0.000106133, 356.453307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000106133,  0.000091974
2017-03-23 22:10:07.908774, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000027633,  0.000091974,  0.000172314, 356.453307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000172314,  0.000091974
2017-03-23 22:10:08.335138, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000027633,  0.000094732,  0.000172314, 384.086307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000172314,  0.000094732
2017-03-23 22:10:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000001294,  0.000094732,  0.000053447, 384.086307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000053447,  0.000094732
2017-03-23 22:10:09.706294, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000001294,  0.000190093,  0.000053447, 385.380307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000053447,  0.000190093
2017-03-23 22:10:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000036505,  0.000190093,  0.000097039, 385.380307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000097039,  0.000190093
2017-03-23 22:10:10.116736, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000036505,  0.000092694,  0.000097039, 348.875307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000097039,  0.000092694
2017-03-23 22:10:10.539305, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000036505,  0.000098765,  0.000097039, 348.875307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000097039,  0.000098765
2017-03-23 22:10:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000002165,  0.000098765,  0.000122080, 348.875307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000122080,  0.000098765
2017-03-23 22:10:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000020020,  0.000098765,  0.000141112, 346.710307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000141112,  0.000098765
2017-03-23 22:10:12.013369, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000020020,  0.000096567,  0.000141112, 366.730307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000141112,  0.000096567
2017-03-23 22:10:12.254216, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000020020,  0.000121706,  0.000141112, 366.730307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000141112,  0.000121706
2017-03-23 22:10:12.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000004593,  0.000121706,  0.000091388, 366.730307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000091388,  0.000121706
2017-03-23 22:10:13.680432, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000004593,  0.000095450,  0.000091388, 371.323307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000091388,  0.000095450
2017-03-23 22:10:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000000009,  0.000095450,  0.000132081, 371.323307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000132081,  0.000095450
2017-03-23 22:10:14.002005, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000000009,  0.000094313,  0.000132081, 371.314307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000132081,  0.000094313
2017-03-23 22:10:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000003639,  0.000094313,  0.000084007, 371.314307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000084007,  0.000094313
2017-03-23 22:10:15.023114, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000003639,  0.000113129,  0.000084007, 367.675307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000084007,  0.000113129
2017-03-23 22:10:15.530959, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000003639,  0.000091572,  0.000084007, 367.675307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000084007,  0.000091572
2017-03-23 22:10:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000013018,  0.000091572,  0.000112815, 367.675307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000112815,  0.000091572
2017-03-23 22:10:16.602678, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000013018,  0.000101985,  0.000112815, 354.657307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000112815,  0.000101985
2017-03-23 22:10:16.766936, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000013018,  0.000085292,  0.000112815, 354.657307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000112815,  0.000085292
2017-03-23 22:10:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000009269,  0.000085292,  0.000090792, 354.657307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000090792,  0.000085292
2017-03-23 22:10:17.509622, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000009269,  0.000093176,  0.000090792, 345.388307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000090792,  0.000093176
2017-03-23 22:10:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000003551,  0.000093176,  0.000123675, 345.388307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000123675,  0.000093176
2017-03-23 22:10:18.532273, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000003551,  0.000104314,  0.000123675, 341.837307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000123675,  0.000104314
2017-03-23 22:10:18.578730, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000003551,  0.000099714,  0.000123675, 341.837307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000123675,  0.000099714
2017-03-23 22:10:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000016987,  0.000099714,  0.000063596, 341.837307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000063596,  0.000099714
2017-03-23 22:10:19.360654, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000016987,  0.000155695,  0.000063596, 324.850307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000063596,  0.000155695
2017-03-23 22:10:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000026081,  0.000155695,  0.000105404, 324.850307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000105404,  0.000155695
2017-03-23 22:10:19.990257, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000026081,  0.000106545,  0.000105404, 298.769307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000105404,  0.000106545
2017-03-23 22:10:20.304112, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000026081,  0.000089466,  0.000105404, 298.769307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000105404,  0.000089466
2017-03-23 22:10:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000015089,  0.000089466,  0.000085401, 298.769307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000085401,  0.000089466
2017-03-23 22:10:21.653096, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000015089,  0.000088060,  0.000085401, 283.680307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000085401,  0.000088060
2017-03-23 22:10:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000008271,  0.000088060,  0.000118573, 283.680307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000118573,  0.000088060
2017-03-23 22:10:22.097491, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000008271,  0.000098524,  0.000118573, 275.409307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000118573,  0.000098524
2017-03-23 22:10:22.452648, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000008271,  0.000118653,  0.000118573, 275.409307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000118573,  0.000118653
2017-03-23 22:10:22.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000006958,  0.000118653,  0.000115436, 275.409307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000115436,  0.000118653
2017-03-23 22:10:23.244273, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000006958,  0.000086548,  0.000115436, 282.367307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000115436,  0.000086548
2017-03-23 22:10:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000016008,  0.000086548,  0.000136533, 282.367307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000136533,  0.000086548
2017-03-23 22:10:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000020096,  0.000086548,  0.000123609, 298.375307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000123609,  0.000086548
2017-03-23 22:10:25.147072, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000020096,  0.000124503,  0.000123609, 318.471307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000123609,  0.000124503
2017-03-23 22:10:25.702048, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000020096,  0.000086768,  0.000123609, 318.471307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000123609,  0.000086768
2017-03-23 22:10:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000000957,  0.000086768,  0.000098366, 318.471307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000098366,  0.000086768
2017-03-23 22:10:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000020097,  0.000086768,  0.000081612, 319.428307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000081612,  0.000086768
2017-03-23 22:10:27.051088, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000020097,  0.000083780,  0.000081612, 299.331307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000081612,  0.000083780
2017-03-23 22:10:27.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000007692,  0.000083780,  0.000122924, 299.331307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000122924,  0.000083780
2017-03-23 22:10:28.548411, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000007692,  0.000131741,  0.000122924, 291.639307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000122924,  0.000131741
2017-03-23 22:10:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000005379,  0.000131741,  0.000085910, 291.639307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000085910,  0.000131741
2017-03-23 22:10:29.792635, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000005379,  0.000089861,  0.000085910, 286.260307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000085910,  0.000089861
2017-03-23 22:10:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000016991,  0.000089861,  0.000167556, 286.260307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000167556,  0.000089861
2017-03-23 22:10:30.794758, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000016991,  0.000154365,  0.000167556, 303.251307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000167556,  0.000154365
2017-03-23 22:10:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000020557,  0.000154365,  0.000093238, 303.251307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000093238,  0.000154365
2017-03-23 22:10:31.183724, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000020557,  0.000088627,  0.000093238, 323.808307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000093238,  0.000088627
2017-03-23 22:10:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000002609,  0.000088627,  0.000121704, 323.808307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000121704,  0.000088627
2017-03-23 22:10:32.089965, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000002609,  0.000094184,  0.000121704, 321.199307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000121704,  0.000094184
2017-03-23 22:10:32.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000000698,  0.000094184,  0.000097143, 321.199307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000097143,  0.000094184
2017-03-23 22:10:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000007352,  0.000094184,  0.000137636, 320.501307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000137636,  0.000094184
2017-03-23 22:10:33.956421, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000007352,  0.000121896,  0.000137636, 327.853307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000137636,  0.000121896
2017-03-23 22:10:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000000117,  0.000121896,  0.000082342, 327.853307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000082342,  0.000121896
2017-03-23 22:10:35.418882, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000000117,  0.000121704,  0.000082342, 327.736307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000082342,  0.000121704
2017-03-23 22:10:35.696075, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000000117,  0.000131542,  0.000082342, 327.736307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000082342,  0.000131542
2017-03-23 22:10:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000011659,  0.000131542,  0.000161324, 327.736307617, S, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000161324,  0.000131542
2017-03-23 22:10:35.972894, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000011659,  0.000082948,  0.000161324, 339.395307617, D, 0.000112594, 584, 0.000000992, 16597, 293, 32,  0.000161324,  0.000082948
2017-03-23 22:10:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000020067,  0.000082948,  0.000099226, 339.395307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000099226,  0.000082948
2017-03-23 22:10:37.857805, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000020067,  0.000114803,  0.000099226, 359.462307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000099226,  0.000114803
2017-03-23 22:10:37.909008, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000018261,  0.000114803,  0.000157849, 359.462307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000157849,  0.000114803
2017-03-23 22:10:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000005638,  0.000114803,  0.000074048, 377.723307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000074048,  0.000114803
2017-03-23 22:10:39.608864, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000005638,  0.000083157,  0.000074048, 383.361307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000074048,  0.000083157
2017-03-23 22:10:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000012823,  0.000083157,  0.000120654, 383.361307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000120654,  0.000083157
2017-03-23 22:10:40.126484, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000012823,  0.000100926,  0.000120654, 370.538307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000120654,  0.000100926
2017-03-23 22:10:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000008655,  0.000100926,  0.000081870, 370.538307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000081870,  0.000100926
2017-03-23 22:10:41.437542, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000008655,  0.000144015,  0.000081870, 361.883307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000081870,  0.000144015
2017-03-23 22:10:41.509984, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000008655,  0.000102366,  0.000081870, 361.883307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000081870,  0.000102366
2017-03-23 22:10:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000002147,  0.000102366,  0.000133347, 361.883307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000133347,  0.000102366
2017-03-23 22:10:42.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000000223,  0.000102366,  0.000085637, 359.736307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000085637,  0.000102366
2017-03-23 22:10:43.048589, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000000223,  0.000108757,  0.000085637, 359.513307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000085637,  0.000108757
2017-03-23 22:10:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000002538,  0.000108757,  0.000128483, 359.513307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000128483,  0.000108757
2017-03-23 22:10:44.867323, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000002538,  0.000137815,  0.000128483, 356.975307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000128483,  0.000137815
2017-03-23 22:10:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000017652,  0.000137815,  0.000125871, 356.975307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000125871,  0.000137815
2017-03-23 22:10:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000043324,  0.000137815,  0.000179916, 374.627307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000179916,  0.000137815
2017-03-23 22:10:46.011431, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000043324,  0.000114553,  0.000179916, 417.951307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000179916,  0.000114553
2017-03-23 22:10:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000013289,  0.000114553,  0.000066278, 417.951307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000066278,  0.000114553
2017-03-23 22:10:47.714146, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000013289,  0.000094394,  0.000066278, 431.240307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000066278,  0.000094394
2017-03-23 22:10:47.908622, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000005935,  0.000094394,  0.000142003, 431.240307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000142003,  0.000094394
2017-03-23 22:10:48.275461, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000005935,  0.000110943,  0.000142003, 425.305307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000142003,  0.000110943
2017-03-23 22:10:48.442023, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000005935,  0.000107755,  0.000142003, 425.305307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000142003,  0.000107755
2017-03-23 22:10:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000008055,  0.000107755,  0.000094457, 425.305307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000094457,  0.000107755
2017-03-23 22:10:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000011088,  0.000107755,  0.000103856, 433.360307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000103856,  0.000107755
2017-03-23 22:10:50.191095, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000011088,  0.000103241,  0.000103856, 422.272307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000103856,  0.000103241
2017-03-23 22:10:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000021062,  0.000103241,  0.000074571, 422.272307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000074571,  0.000103241
2017-03-23 22:10:51.534117, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000021062,  0.000097035,  0.000074571, 401.210307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000074571,  0.000097035
2017-03-23 22:10:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000024149,  0.000097035,  0.000097501, 401.210307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000097501,  0.000097035
2017-03-23 22:10:52.330323, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000024149,  0.000130680,  0.000097501, 377.061307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000097501,  0.000130680
2017-03-23 22:10:52.392977, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000024149,  0.000088982,  0.000097501, 377.061307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000097501,  0.000088982
2017-03-23 22:10:52.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000012444,  0.000088982,  0.000097482, 377.061307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000097482,  0.000088982
2017-03-23 22:10:53.084882, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000012444,  0.000106624,  0.000097482, 364.617307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000097482,  0.000106624
2017-03-23 22:10:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000007658,  0.000106624,  0.000137261, 364.617307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000137261,  0.000106624
2017-03-23 22:10:54.325251, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000007658,  0.000118445,  0.000137261, 372.275307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000137261,  0.000118445
2017-03-23 22:10:54.743054, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000007658,  0.000111753,  0.000137261, 372.275307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000137261,  0.000111753
2017-03-23 22:10:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000005195,  0.000111753,  0.000092706, 372.275307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000092706,  0.000111753
2017-03-23 22:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000009980,  0.000111753,  0.000147170, 377.470307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000147170,  0.000111753
2017-03-23 22:10:56.226434, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000009980,  0.000100110,  0.000147170, 387.450307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000147170,  0.000100110
2017-03-23 22:10:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000000796,  0.000100110,  0.000071374, 387.450307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000071374,  0.000100110
2017-03-23 22:10:57.369307, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000000796,  0.000088973,  0.000071374, 386.654307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000071374,  0.000088973
2017-03-23 22:10:57.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000007769,  0.000088973,  0.000133316, 386.654307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000133316,  0.000088973
2017-03-23 22:10:58.341995, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000007769,  0.000126362,  0.000133316, 378.885307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000133316,  0.000126362
2017-03-23 22:10:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000014075,  0.000126362,  0.000114855, 378.885307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000114855,  0.000126362
2017-03-23 22:10:59.174298, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000014075,  0.000104489,  0.000114855, 392.960307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000114855,  0.000104489
2017-03-23 22:10:59.814351, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000014075,  0.000126086,  0.000114855, 392.960307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000114855,  0.000126086
2017-03-23 22:10:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000003901,  0.000126086,  0.000113120, 392.960307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000113120,  0.000126086
2017-03-23 22:11:00.031056, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000003901,  0.000099320,  0.000113120, 396.861307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000113120,  0.000099320
2017-03-23 22:11:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000004222,  0.000099320,  0.000098888, 396.861307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000098888,  0.000099320
2017-03-23 22:11:01.865275, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000004222,  0.000098305,  0.000098888, 392.639307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000098888,  0.000098305
2017-03-23 22:11:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000013065,  0.000098305,  0.000095358, 392.639307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000095358,  0.000098305
2017-03-23 22:11:02.894274, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000013065,  0.000096355,  0.000095358, 379.574307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000095358,  0.000096355
2017-03-23 22:11:02.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000016782,  0.000096355,  0.000091128, 379.574307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000091128,  0.000096355
2017-03-23 22:11:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000003301,  0.000096355,  0.000122120, 362.792307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000122120,  0.000096355
2017-03-23 22:11:04.017178, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000003301,  0.000103988,  0.000122120, 359.491307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000122120,  0.000103988
2017-03-23 22:11:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000010432,  0.000103988,  0.000076781, 359.491307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000076781,  0.000103988
2017-03-23 22:11:05.717999, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000010432,  0.000397038,  0.000076781, 349.059307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000076781,  0.000397038
2017-03-23 22:11:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000002872,  0.000397038,  0.000138172, 349.059307617, S, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000138172,  0.000397038
2017-03-23 22:11:06.209118, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000002872,  0.000129120,  0.000138172, 346.187307617, D, 0.000110672, 719, -0.000000557, 14588, 329, 32,  0.000138172,  0.000129120
2017-03-23 22:11:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000002251,  0.000129120,  0.000089208, 346.187307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000089208,  0.000129120
2017-03-23 22:11:07.609008, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000002251,  0.000097885,  0.000089208, 348.438307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000089208,  0.000097885
2017-03-23 22:11:07.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000014803,  0.000097885,  0.000164465, 348.438307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000164465,  0.000097885
2017-03-23 22:11:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000012464,  0.000097885,  0.000084555, 363.241307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000084555,  0.000097885
2017-03-23 22:11:09.586175, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000012464,  0.000096921,  0.000084555, 375.705307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000084555,  0.000096921
2017-03-23 22:11:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000000326,  0.000096921,  0.000138574, 375.705307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000138574,  0.000096921
2017-03-23 22:11:09.962162, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000000326,  0.000095410,  0.000138574, 375.379307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000138574,  0.000095410
2017-03-23 22:11:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000005680,  0.000095410,  0.000096134, 375.379307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000096134,  0.000095410
2017-03-23 22:11:11.113142, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000005680,  0.000146659,  0.000096134, 381.059307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000096134,  0.000146659
2017-03-23 22:11:11.607778, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000005680,  0.000098840,  0.000096134, 381.059307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000096134,  0.000098840
2017-03-23 22:11:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000007667,  0.000098840,  0.000142506, 381.059307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000142506,  0.000098840
2017-03-23 22:11:12.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000008321,  0.000098840,  0.000097523, 388.726307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000097523,  0.000098840
2017-03-23 22:11:13.294601, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000008321,  0.000097323,  0.000097523, 397.047307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000097523,  0.000097323
2017-03-23 22:11:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000001523,  0.000097323,  0.000128689, 397.047307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000128689,  0.000097323
2017-03-23 22:11:14.517892, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000001523,  0.000110795,  0.000128689, 398.570307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000128689,  0.000110795
2017-03-23 22:11:14.551006, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000001523,  0.000107041,  0.000128689, 398.570307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000128689,  0.000107041
2017-03-23 22:11:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000000159,  0.000107041,  0.000094643, 398.570307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000094643,  0.000107041
2017-03-23 22:11:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000003933,  0.000107041,  0.000120575, 398.729307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000120575,  0.000107041
2017-03-23 22:11:16.056372, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000003933,  0.000110949,  0.000120575, 394.796307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000120575,  0.000110949
2017-03-23 22:11:16.423648, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000003933,  0.000095724,  0.000120575, 394.796307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000120575,  0.000095724
2017-03-23 22:11:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000011786,  0.000095724,  0.000079025, 394.796307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000079025,  0.000095724
2017-03-23 22:11:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000010504,  0.000095724,  0.000123226, 383.010307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000123226,  0.000095724
2017-03-23 22:11:18.159375, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000010504,  0.000155175,  0.000123226, 372.506307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000123226,  0.000155175
2017-03-23 22:11:18.225825, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000010504,  0.000117566,  0.000123226, 372.506307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000123226,  0.000117566
2017-03-23 22:11:18.759612, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000010504,  0.000133028,  0.000123226, 372.506307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000123226,  0.000133028
2017-03-23 22:11:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000004482,  0.000133028,  0.000091728, 372.506307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000091728,  0.000133028
2017-03-23 22:11:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000012401,  0.000133028,  0.000108045, 368.024307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000108045,  0.000133028
2017-03-23 22:11:20.244377, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000012401,  0.000149160,  0.000108045, 355.623307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000108045,  0.000149160
2017-03-23 22:11:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000001054,  0.000149160,  0.000118889, 355.623307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000118889,  0.000149160
2017-03-23 22:11:21.653602, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000001054,  0.000096613,  0.000118889, 356.677307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000118889,  0.000096613
2017-03-23 22:11:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000002230,  0.000096613,  0.000110737, 356.677307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000110737,  0.000096613
2017-03-23 22:11:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000010808,  0.000096613,  0.000092900, 358.907307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000092900,  0.000096613
2017-03-23 22:11:22.983327, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000010808,  0.000102171,  0.000092900, 348.099307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000092900,  0.000102171
2017-03-23 22:11:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000020052,  0.000102171,  0.000172301, 348.099307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000172301,  0.000102171
2017-03-23 22:11:24.530555, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000020052,  0.000101724,  0.000172301, 368.151307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000172301,  0.000101724
2017-03-23 22:11:24.631719, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000020052,  0.000091658,  0.000172301, 368.151307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000172301,  0.000091658
2017-03-23 22:11:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000016716,  0.000091658,  0.000086491, 368.151307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000086491,  0.000091658
2017-03-23 22:11:25.201625, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000016716,  0.000089308,  0.000086491, 384.867307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000086491,  0.000089308
2017-03-23 22:11:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000000006,  0.000089308,  0.000139253, 384.867307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000139253,  0.000089308
2017-03-23 22:11:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000003219,  0.000089308,  0.000079995, 384.873307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000079995,  0.000089308
2017-03-23 22:11:27.166476, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000003219,  0.000094558,  0.000079995, 381.654307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000079995,  0.000094558
2017-03-23 22:11:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000014437,  0.000094558,  0.000116422, 381.654307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000116422,  0.000094558
2017-03-23 22:11:28.750905, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000014437,  0.000095087,  0.000116422, 367.217307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000116422,  0.000095087
2017-03-23 22:11:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000009323,  0.000095087,  0.000089578, 367.217307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000089578,  0.000095087
2017-03-23 22:11:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000017260,  0.000095087,  0.000100299, 357.894307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000100299,  0.000095087
2017-03-23 22:11:30.463611, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000017260,  0.000121899,  0.000100299, 340.634307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000100299,  0.000121899
2017-03-23 22:11:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000012625,  0.000121899,  0.000098789, 340.634307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000098789,  0.000121899
2017-03-23 22:11:31.400988, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000012625,  0.000090534,  0.000098789, 328.009307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000098789,  0.000090534
2017-03-23 22:11:31.817621, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000012625,  0.000118429,  0.000098789, 328.009307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000098789,  0.000118429
2017-03-23 22:11:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000002533,  0.000118429,  0.000130249, 328.009307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000130249,  0.000118429
2017-03-23 22:11:32.170167, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000002533,  0.000081682,  0.000130249, 330.542307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000130249,  0.000081682
2017-03-23 22:11:32.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000008257,  0.000081682,  0.000076831, 330.542307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000076831,  0.000081682
2017-03-23 22:11:33.324218, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000008257,  0.000084680,  0.000076831, 322.285307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000076831,  0.000084680
2017-03-23 22:11:33.574878, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000008257,  0.000101545,  0.000076831, 322.285307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000076831,  0.000101545
2017-03-23 22:11:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000015259,  0.000101545,  0.000115473, 322.285307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000115473,  0.000101545
2017-03-23 22:11:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000011048,  0.000101545,  0.000084551, 307.026307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000084551,  0.000101545
2017-03-23 22:11:34.956313, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000011048,  0.000091509,  0.000084551, 295.978307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000084551,  0.000091509
2017-03-23 22:11:35.233112, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000011048,  0.000075994,  0.000084551, 295.978307617, D, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000084551,  0.000075994
2017-03-23 22:11:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000009713,  0.000075994,  0.000156228, 295.978307617, S, 0.000110070, 464, 0.000000226, 14196, 382, 24,  0.000156228,  0.000075994
2017-03-23 22:11:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000028275,  0.000075994,  0.000120911, 305.691307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000120911,  0.000075994
2017-03-23 22:11:37.184142, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000028275,  0.000114070,  0.000120911, 333.966307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000120911,  0.000114070
2017-03-23 22:11:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000016419,  0.000114070,  0.000132338, 333.966307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000132338,  0.000114070
2017-03-23 22:11:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000003140,  0.000114070,  0.000094173, 350.385307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000094173,  0.000114070
2017-03-23 22:11:39.056770, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000003140,  0.000143318,  0.000094173, 353.525307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000094173,  0.000143318
2017-03-23 22:11:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000000869,  0.000143318,  0.000124445, 353.525307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000124445,  0.000143318
2017-03-23 22:11:40.733342, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000000869,  0.000074545,  0.000124445, 352.656307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000124445,  0.000074545
2017-03-23 22:11:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000013024,  0.000074545,  0.000122068, 352.656307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000122068,  0.000074545
2017-03-23 22:11:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000018789,  0.000074545,  0.000135958, 365.680307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000135958,  0.000074545
2017-03-23 22:11:42.661451, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000018789,  0.000110750,  0.000135958, 384.469307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000135958,  0.000110750
2017-03-23 22:11:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000000259,  0.000110750,  0.000085026, 384.469307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000085026,  0.000110750
2017-03-23 22:11:42.909683, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000000259,  0.000055191,  0.000085026, 384.728307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000085026,  0.000055191
2017-03-23 22:11:43.737304, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000000259,  0.000142655,  0.000085026, 384.728307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000085026,  0.000142655
2017-03-23 22:11:43.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000014414,  0.000142655,  0.000106137, 384.728307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000106137,  0.000142655
2017-03-23 22:11:44.159861, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000014414,  0.000095679,  0.000106137, 370.314307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000106137,  0.000095679
2017-03-23 22:11:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000003405,  0.000095679,  0.000106514, 370.314307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000106514,  0.000095679
2017-03-23 22:11:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000008962,  0.000095679,  0.000130834, 366.909307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000130834,  0.000095679
2017-03-23 22:11:46.095007, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000008962,  0.000106826,  0.000130834, 375.871307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000130834,  0.000106826
2017-03-23 22:11:46.145635, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000008962,  0.000114345,  0.000130834, 375.871307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000130834,  0.000114345
2017-03-23 22:11:46.601180, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000008962,  0.000100320,  0.000130834, 375.871307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000130834,  0.000100320
2017-03-23 22:11:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000001434,  0.000100320,  0.000086040, 375.871307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000086040,  0.000100320
2017-03-23 22:11:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000009190,  0.000100320,  0.000152400, 374.437307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000152400,  0.000100320
2017-03-23 22:11:48.041527, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000009190,  0.000108761,  0.000152400, 383.627307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000152400,  0.000108761
2017-03-23 22:11:48.459122, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000009190,  0.000111742,  0.000152400, 383.627307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000152400,  0.000111742
2017-03-23 22:11:48.650331, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000009190,  0.000101387,  0.000152400, 383.627307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000152400,  0.000101387
2017-03-23 22:11:48.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000009626,  0.000101387,  0.000087741, 383.627307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000087741,  0.000101387
2017-03-23 22:11:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000001091,  0.000101387,  0.000136161, 393.253307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000136161,  0.000101387
2017-03-23 22:11:50.157027, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000001091,  0.000111340,  0.000136161, 394.344307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000136161,  0.000111340
2017-03-23 22:11:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000005256,  0.000111340,  0.000096297, 394.344307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000096297,  0.000111340
2017-03-23 22:11:51.108236, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000005256,  0.000103032,  0.000096297, 399.600307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000096297,  0.000103032
2017-03-23 22:11:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000004172,  0.000103032,  0.000134229, 399.600307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000134229,  0.000103032
2017-03-23 22:11:52.783910, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000004172,  0.000107214,  0.000134229, 403.772307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000134229,  0.000107214
2017-03-23 22:11:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000000173,  0.000107214,  0.000088295, 403.772307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000088295,  0.000107214
2017-03-23 22:11:53.699889, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000000173,  0.000099067,  0.000088295, 403.945307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000088295,  0.000099067
2017-03-23 22:11:53.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000015485,  0.000099067,  0.000102837, 403.945307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000102837,  0.000099067
2017-03-23 22:11:53.980640, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000015485,  0.000104669,  0.000102837, 388.460307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000102837,  0.000104669
2017-03-23 22:11:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000020335,  0.000104669,  0.000078343, 388.460307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000078343,  0.000104669
2017-03-23 22:11:55.203503, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000020335,  0.000094822,  0.000078343, 368.125307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000078343,  0.000094822
2017-03-23 22:11:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000002891,  0.000094822,  0.000137288, 368.125307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000137288,  0.000094822
2017-03-23 22:11:56.220501, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000002891,  0.000102056,  0.000137288, 365.234307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000137288,  0.000102056
2017-03-23 22:11:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000004957,  0.000102056,  0.000093677, 365.234307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000093677,  0.000102056
2017-03-23 22:11:57.070944, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000004957,  0.000089913,  0.000093677, 370.191307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000093677,  0.000089913
2017-03-23 22:11:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000004388,  0.000089913,  0.000135960, 370.191307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000135960,  0.000089913
2017-03-23 22:11:58.258607, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000004388,  0.000113047,  0.000135960, 374.579307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000135960,  0.000113047
2017-03-23 22:11:58.859882, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000004388,  0.000097362,  0.000135960, 374.579307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000135960,  0.000097362
2017-03-23 22:11:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000010529,  0.000097362,  0.000106009, 374.579307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000106009,  0.000097362
2017-03-23 22:11:59.423054, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000010529,  0.000094717,  0.000106009, 385.108307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000106009,  0.000094717
2017-03-23 22:11:59.547902, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000010529,  0.000113807,  0.000106009, 385.108307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000106009,  0.000113807
2017-03-23 22:11:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000004171,  0.000113807,  0.000123254, 385.108307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000123254,  0.000113807
2017-03-23 22:12:00.565630, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000004171,  0.000109482,  0.000123254, 389.279307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000123254,  0.000109482
2017-03-23 22:12:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000010376,  0.000109482,  0.000076844, 389.279307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000076844,  0.000109482
2017-03-23 22:12:01.481152, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000010376,  0.000089052,  0.000076844, 378.903307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000076844,  0.000089052
2017-03-23 22:12:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000000127,  0.000089052,  0.000144134, 378.903307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000144134,  0.000089052
2017-03-23 22:12:02.760039, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000000127,  0.000103801,  0.000144134, 379.030307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000144134,  0.000103801
2017-03-23 22:12:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000011368,  0.000103801,  0.000099050, 379.030307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000099050,  0.000103801
2017-03-23 22:12:03.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000005142,  0.000103801,  0.000131574, 390.398307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000131574,  0.000103801
2017-03-23 22:12:04.028228, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000005142,  0.000105395,  0.000131574, 395.540307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000131574,  0.000105395
2017-03-23 22:12:04.325139, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000005142,  0.000096819,  0.000131574, 395.540307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000131574,  0.000096819
2017-03-23 22:12:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000000064,  0.000096819,  0.000088905, 395.540307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000088905,  0.000096819
2017-03-23 22:12:05.880687, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000000064,  0.000102863,  0.000088905, 395.476307617, D, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000088905,  0.000102863
2017-03-23 22:12:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000015814,  0.000102863,  0.000100257, 395.476307617, S, 0.000111881, 597, -0.000001350, 10200, 361, 29,  0.000100257,  0.000102863
2017-03-23 22:12:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000001397,  0.000102863,  0.000117656, 379.662307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000117656,  0.000102863
2017-03-23 22:12:07.099761, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000001397,  0.000126811,  0.000117656, 378.265307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000117656,  0.000126811
2017-03-23 22:12:07.269111, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000001397,  0.000126195,  0.000117656, 378.265307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000117656,  0.000126195
2017-03-23 22:12:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000001909,  0.000126195,  0.000099397, 378.265307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000099397,  0.000126195
2017-03-23 22:12:08.501004, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000001909,  0.000075377,  0.000099397, 376.356307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000099397,  0.000075377
2017-03-23 22:12:08.908712, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000002320,  0.000075377,  0.000116906, 376.356307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000116906,  0.000075377
2017-03-23 22:12:09.648046, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000002320,  0.000099584,  0.000116906, 374.036307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000116906,  0.000099584
2017-03-23 22:12:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000022770,  0.000099584,  0.000149288, 374.036307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000149288,  0.000099584
2017-03-23 22:12:10.065682, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000022770,  0.000114629,  0.000149288, 396.806307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000149288,  0.000114629
2017-03-23 22:12:10.124885, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000022770,  0.000097146,  0.000149288, 396.806307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000149288,  0.000097146
2017-03-23 22:12:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000009801,  0.000097146,  0.000091192, 396.806307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000091192,  0.000097146
2017-03-23 22:12:11.694421, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000009801,  0.000106360,  0.000091192, 406.607307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000091192,  0.000106360
2017-03-23 22:12:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000017261,  0.000106360,  0.000095591, 406.607307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000095591,  0.000106360
2017-03-23 22:12:12.047110, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000017261,  0.000118744,  0.000095591, 389.346307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000095591,  0.000118744
2017-03-23 22:12:12.156692, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000017261,  0.000115460,  0.000095591, 389.346307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000095591,  0.000115460
2017-03-23 22:12:12.181667, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000017261,  0.000099316,  0.000095591, 389.346307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000095591,  0.000099316
2017-03-23 22:12:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000017961,  0.000099316,  0.000089472, 389.346307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000089472,  0.000099316
2017-03-23 22:12:13.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000015439,  0.000099316,  0.000162067, 371.385307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000162067,  0.000099316
2017-03-23 22:12:13.974605, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000015439,  0.000133414,  0.000162067, 386.824307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000162067,  0.000133414
2017-03-23 22:12:14.501658, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000015439,  0.000076425,  0.000162067, 386.824307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000162067,  0.000076425
2017-03-23 22:12:14.717794, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000015439,  0.000091913,  0.000162067, 386.824307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000162067,  0.000091913
2017-03-23 22:12:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000013526,  0.000091913,  0.000086388, 386.824307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000086388,  0.000091913
2017-03-23 22:12:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000003447,  0.000091913,  0.000128864, 400.350307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000128864,  0.000091913
2017-03-23 22:12:16.017334, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000003447,  0.000096489,  0.000128864, 396.903307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000128864,  0.000096489
2017-03-23 22:12:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000015132,  0.000096489,  0.000123684, 396.903307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000123684,  0.000096489
2017-03-23 22:12:17.495523, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000015132,  0.000103612,  0.000123684, 412.035307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000123684,  0.000103612
2017-03-23 22:12:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000030555,  0.000103612,  0.000159877, 412.035307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000159877,  0.000103612
2017-03-23 22:12:18.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000039681,  0.000103612,  0.000141968, 442.590307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000141968,  0.000103612
2017-03-23 22:12:19.387155, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000039681,  0.000100550,  0.000141968, 482.271307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000141968,  0.000100550
2017-03-23 22:12:19.602521, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000039681,  0.000120918,  0.000141968, 482.271307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000141968,  0.000120918
2017-03-23 22:12:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000033883,  0.000120918,  0.000148614, 482.271307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000148614,  0.000120918
2017-03-23 22:12:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000016201,  0.000120918,  0.000106935, 516.154307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000106935,  0.000120918
2017-03-23 22:12:21.361362, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000016201,  0.000120502,  0.000106935, 532.355307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000106935,  0.000120502
2017-03-23 22:12:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000030351,  0.000120502,  0.000177086, 532.355307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000177086,  0.000120502
2017-03-23 22:12:22.475719, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000030351,  0.000121480,  0.000177086, 562.706307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000177086,  0.000121480
2017-03-23 22:12:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000019802,  0.000121480,  0.000086318, 562.706307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000086318,  0.000121480
2017-03-23 22:12:23.707784, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000019802,  0.000066046,  0.000086318, 582.508307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000086318,  0.000066046
2017-03-23 22:12:23.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000003444,  0.000066046,  0.000130913, 582.508307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000130913,  0.000066046
2017-03-23 22:12:24.317156, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000003444,  0.000122894,  0.000130913, 579.064307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000130913,  0.000122894
2017-03-23 22:12:24.619030, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000003444,  0.000118745,  0.000130913, 579.064307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000130913,  0.000118745
2017-03-23 22:12:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000000031,  0.000118745,  0.000093332, 579.064307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000093332,  0.000118745
2017-03-23 22:12:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000014077,  0.000118745,  0.000102750, 579.095307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000102750,  0.000118745
2017-03-23 22:12:26.452336, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000014077,  0.000109203,  0.000102750, 565.018307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000102750,  0.000109203
2017-03-23 22:12:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000022261,  0.000109203,  0.000077016, 565.018307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000077016,  0.000109203
2017-03-23 22:12:27.624587, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000022261,  0.000155051,  0.000077016, 542.757307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000077016,  0.000155051
2017-03-23 22:12:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000012914,  0.000155051,  0.000121479, 542.757307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000121479,  0.000155051
2017-03-23 22:12:28.051167, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000012914,  0.000127478,  0.000121479, 529.843307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000121479,  0.000127478
2017-03-23 22:12:28.902064, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000012914,  0.000106811,  0.000121479, 529.843307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000121479,  0.000106811
2017-03-23 22:12:28.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000026633,  0.000106811,  0.000049797, 529.843307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000049797,  0.000106811
2017-03-23 22:12:28.989719, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000026633,  0.000106558,  0.000049797, 503.210307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000049797,  0.000106558
2017-03-23 22:12:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000035079,  0.000106558,  0.000104569, 503.210307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000104569,  0.000106558
2017-03-23 22:12:30.694976, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000035079,  0.000137108,  0.000104569, 468.131307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000104569,  0.000137108
2017-03-23 22:12:30.813934, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000035079,  0.000110226,  0.000104569, 468.131307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000104569,  0.000110226
2017-03-23 22:12:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000013448,  0.000110226,  0.000092642, 468.131307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000092642,  0.000110226
2017-03-23 22:12:31.198232, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000013448,  0.000098703,  0.000092642, 454.683307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000092642,  0.000098703
2017-03-23 22:12:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000003821,  0.000098703,  0.000138781, 454.683307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000138781,  0.000098703
2017-03-23 22:12:32.458825, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000003821,  0.000099373,  0.000138781, 458.504307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000138781,  0.000099373
2017-03-23 22:12:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000004830,  0.000099373,  0.000094428, 458.504307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000094428,  0.000099373
2017-03-23 22:12:33.796743, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000004830,  0.000090653,  0.000094428, 463.334307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000094428,  0.000090653
2017-03-23 22:12:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000013499,  0.000090653,  0.000155957, 463.334307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000155957,  0.000090653
2017-03-23 22:12:34.350323, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000013499,  0.000106744,  0.000155957, 476.833307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000155957,  0.000106744
2017-03-23 22:12:34.842794, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000013499,  0.000100628,  0.000155957, 476.833307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000155957,  0.000100628
2017-03-23 22:12:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000018863,  0.000100628,  0.000105351, 476.833307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000105351,  0.000100628
2017-03-23 22:12:35.327628, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000018863,  0.000121205,  0.000105351, 495.696307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000105351,  0.000121205
2017-03-23 22:12:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000000382,  0.000121205,  0.000117894, 495.696307617, S, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000117894,  0.000121205
2017-03-23 22:12:36.298664, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000000382,  0.000094762,  0.000117894, 495.314307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000117894,  0.000094762
2017-03-23 22:12:36.850266, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000000382,  0.000106963,  0.000117894, 495.314307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000117894,  0.000106963
2017-03-23 22:12:36.904466, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000000382,  0.000151322,  0.000117894, 495.314307617, D, 0.000110386, 385, 0.000002466, 10655, 378, 17,  0.000117894,  0.000151322
2017-03-23 22:12:36.907257, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000032214,  0.000151322,  0.000041929, 495.314307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000041929,  0.000151322
2017-03-23 22:12:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000036635,  0.000151322,  0.000109154, 463.100307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000109154,  0.000151322
2017-03-23 22:12:38.228041, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000036635,  0.000113528,  0.000109154, 426.465307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000109154,  0.000113528
2017-03-23 22:12:38.889101, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000036635,  0.000110675,  0.000109154, 426.465307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000109154,  0.000110675
2017-03-23 22:12:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000019690,  0.000110675,  0.000075961, 426.465307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000075961,  0.000110675
2017-03-23 22:12:38.968107, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000019690,  0.000094515,  0.000075961, 406.775307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000075961,  0.000094515
2017-03-23 22:12:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000001532,  0.000094515,  0.000145383, 406.775307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000145383,  0.000094515
2017-03-23 22:12:40.084464, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000001532,  0.000094765,  0.000145383, 405.243307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000145383,  0.000094765
2017-03-23 22:12:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000009765,  0.000094765,  0.000098177, 405.243307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000098177,  0.000094765
2017-03-23 22:12:41.272491, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000009765,  0.000108823,  0.000098177, 415.008307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000098177,  0.000108823
2017-03-23 22:12:41.567464, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000009765,  0.000104212,  0.000098177, 415.008307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000098177,  0.000104212
2017-03-23 22:12:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000017052,  0.000104212,  0.000091450, 415.008307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000091450,  0.000104212
2017-03-23 22:12:41.983204, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000017052,  0.000105854,  0.000091450, 397.956307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000091450,  0.000105854
2017-03-23 22:12:42.649291, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000017052,  0.000120141,  0.000091450, 397.956307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000091450,  0.000120141
2017-03-23 22:12:42.835781, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000017052,  0.000097735,  0.000091450, 397.956307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000091450,  0.000097735
2017-03-23 22:12:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000011234,  0.000097735,  0.000109154, 397.956307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000109154,  0.000097735
2017-03-23 22:12:43.466672, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000011234,  0.000099605,  0.000109154, 386.722307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000109154,  0.000099605
2017-03-23 22:12:43.891502, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000011234,  0.000093627,  0.000109154, 386.722307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000109154,  0.000093627
2017-03-23 22:12:43.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000017798,  0.000093627,  0.000077502, 386.722307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000077502,  0.000093627
2017-03-23 22:12:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000040908,  0.000093627,  0.000062621, 368.924307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000062621,  0.000093627
2017-03-23 22:12:45.192153, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000040908,  0.000117172,  0.000062621, 328.016307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000062621,  0.000117172
2017-03-23 22:12:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000005756,  0.000117172,  0.000147568, 328.016307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000147568,  0.000117172
2017-03-23 22:12:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000044722,  0.000117172,  0.000163339, 322.260307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000163339,  0.000117172
2017-03-23 22:12:47.055125, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000044722,  0.000108062,  0.000163339, 366.982307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000163339,  0.000108062
2017-03-23 22:12:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000037308,  0.000108062,  0.000132771, 366.982307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000132771,  0.000108062
2017-03-23 22:12:48.088918, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000037308,  0.000087907,  0.000132771, 404.290307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000132771,  0.000087907
2017-03-23 22:12:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000005733,  0.000087907,  0.000077481, 404.290307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000077481,  0.000087907
2017-03-23 22:12:49.691382, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000005733,  0.000109344,  0.000077481, 398.557307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000077481,  0.000109344
2017-03-23 22:12:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000012474,  0.000109344,  0.000119340, 398.557307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000119340,  0.000109344
2017-03-23 22:12:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000012741,  0.000109344,  0.000076804, 386.083307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000076804,  0.000109344
2017-03-23 22:12:51.387469, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000012741,  0.000098941,  0.000076804, 373.342307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000076804,  0.000098941
2017-03-23 22:12:51.593381, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000012741,  0.000087528,  0.000076804, 373.342307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000076804,  0.000087528
2017-03-23 22:12:51.622240, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000012741,  0.000095472,  0.000076804, 373.342307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000076804,  0.000095472
2017-03-23 22:12:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000007543,  0.000095472,  0.000128618, 373.342307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000128618,  0.000095472
2017-03-23 22:12:52.169161, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000007543,  0.000095963,  0.000128618, 365.799307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000128618,  0.000095963
2017-03-23 22:12:52.462462, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000007543,  0.000090880,  0.000128618, 365.799307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000128618,  0.000090880
2017-03-23 22:12:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000008806,  0.000090880,  0.000073019, 365.799307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000073019,  0.000090880
2017-03-23 22:12:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000002318,  0.000090880,  0.000150725, 356.993307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000150725,  0.000090880
2017-03-23 22:12:54.196467, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000002318,  0.000110688,  0.000150725, 359.311307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000150725,  0.000110688
2017-03-23 22:12:54.862292, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000002318,  0.000096843,  0.000150725, 359.311307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000150725,  0.000096843
2017-03-23 22:12:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000015408,  0.000096843,  0.000099641, 359.311307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000099641,  0.000096843
2017-03-23 22:12:55.539834, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000015408,  0.000103631,  0.000099641, 374.719307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000099641,  0.000103631
2017-03-23 22:12:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000004495,  0.000103631,  0.000111401, 374.719307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000111401,  0.000103631
2017-03-23 22:12:56.534232, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000004495,  0.000089302,  0.000111401, 370.224307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000111401,  0.000089302
2017-03-23 22:12:56.537695, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000004495,  0.000062867,  0.000111401, 370.224307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000111401,  0.000062867
2017-03-23 22:12:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000004388,  0.000062867,  0.000117056, 370.224307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000117056,  0.000062867
2017-03-23 22:12:57.768645, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000004388,  0.000089106,  0.000117056, 374.612307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000117056,  0.000089106
2017-03-23 22:12:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000017921,  0.000089106,  0.000137848, 374.612307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000137848,  0.000089106
2017-03-23 22:12:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000000913,  0.000089106,  0.000079161, 392.533307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000079161,  0.000089106
2017-03-23 22:12:59.255418, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000000913,  0.000095526,  0.000079161, 391.620307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000079161,  0.000095526
2017-03-23 22:12:59.743617, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000000913,  0.000103950,  0.000079161, 391.620307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000079161,  0.000103950
2017-03-23 22:12:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000003852,  0.000103950,  0.000131438, 391.620307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000131438,  0.000103950
2017-03-23 22:12:59.945514, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000003852,  0.000101844,  0.000131438, 387.768307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000131438,  0.000101844
2017-03-23 22:12:59.983618, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000003852,  0.000096676,  0.000131438, 387.768307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000131438,  0.000096676
2017-03-23 22:13:00.525869, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000003852,  0.000103357,  0.000131438, 387.768307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000131438,  0.000103357
2017-03-23 22:13:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000014756,  0.000103357,  0.000115979, 387.768307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000115979,  0.000103357
2017-03-23 22:13:01.908627, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000014299,  0.000103357,  0.000130657, 402.524307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000130657,  0.000103357
2017-03-23 22:13:02.051212, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000014299,  0.000094610,  0.000130657, 416.823307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000130657,  0.000094610
2017-03-23 22:13:02.750281, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000014299,  0.000106815,  0.000130657, 416.823307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000130657,  0.000106815
2017-03-23 22:13:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000006833,  0.000106815,  0.000073912, 416.823307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000073912,  0.000106815
2017-03-23 22:13:03.371434, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000006833,  0.000106315,  0.000073912, 409.990307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000073912,  0.000106315
2017-03-23 22:13:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000005129,  0.000106315,  0.000154704, 409.990307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000154704,  0.000106315
2017-03-23 22:13:04.012998, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000005129,  0.000095210,  0.000154704, 415.119307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000154704,  0.000095210
2017-03-23 22:13:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000010440,  0.000095210,  0.000084433, 415.119307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000084433,  0.000095210
2017-03-23 22:13:05.899865, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000010440,  0.000149822,  0.000084433, 425.559307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000084433,  0.000149822
2017-03-23 22:13:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000017726,  0.000149822,  0.000098532, 425.559307617, S, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000098532,  0.000149822
2017-03-23 22:13:06.815794, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000017726,  0.000100263,  0.000098532, 407.833307617, D, 0.000111431, 711, 0.000003855, 18813, 467, 71,  0.000098532,  0.000100263
2017-03-23 22:13:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000015433,  0.000100263,  0.000089190, 407.833307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000089190,  0.000100263
2017-03-23 22:13:07.872959, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000015433,  0.000105729,  0.000089190, 392.400307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000089190,  0.000105729
2017-03-23 22:13:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000006668,  0.000105729,  0.000142548, 392.400307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000142548,  0.000105729
2017-03-23 22:13:08.425771, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000006668,  0.000113380,  0.000142548, 399.068307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000142548,  0.000113380
2017-03-23 22:13:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000019878,  0.000113380,  0.000115496, 399.068307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000115496,  0.000113380
2017-03-23 22:13:09.528039, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000019878,  0.000090853,  0.000115496, 418.946307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000115496,  0.000090853
2017-03-23 22:13:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000013731,  0.000090853,  0.000130411, 418.946307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000130411,  0.000090853
2017-03-23 22:13:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000002868,  0.000090853,  0.000082397, 432.677307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000082397,  0.000090853
2017-03-23 22:13:11.215979, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000002868,  0.000106961,  0.000082397, 429.809307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000082397,  0.000106961
2017-03-23 22:13:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000022616,  0.000106961,  0.000181217, 429.809307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000181217,  0.000106961
2017-03-23 22:13:12.193400, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000022616,  0.000134376,  0.000181217, 452.425307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000181217,  0.000134376
2017-03-23 22:13:12.596298, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000022616,  0.000107837,  0.000181217, 452.425307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000181217,  0.000107837
2017-03-23 22:13:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000031698,  0.000107837,  0.000101320, 452.425307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000101320,  0.000107837
2017-03-23 22:13:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000017170,  0.000107837,  0.000153082, 484.123307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000153082,  0.000107837
2017-03-23 22:13:14.147058, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000017170,  0.000137935,  0.000153082, 501.293307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000153082,  0.000137935
2017-03-23 22:13:14.158042, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000017170,  0.000106727,  0.000153082, 501.293307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000153082,  0.000106727
2017-03-23 22:13:14.163084, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000017170,  0.000078236,  0.000153082, 501.293307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000153082,  0.000078236
2017-03-23 22:13:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008203,  0.000078236,  0.000051729, 501.293307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000051729,  0.000078236
2017-03-23 22:13:15.411626, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000008203,  0.000092217,  0.000051729, 493.090307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000051729,  0.000092217
2017-03-23 22:13:15.628481, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000008203,  0.000110265,  0.000051729, 493.090307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000051729,  0.000110265
2017-03-23 22:13:15.662361, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000008203,  0.000130051,  0.000051729, 493.090307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000051729,  0.000130051
2017-03-23 22:13:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000043239,  0.000130051,  0.000082973, 493.090307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000082973,  0.000130051
2017-03-23 22:13:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000030671,  0.000130051,  0.000075674, 449.851307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000075674,  0.000130051
2017-03-23 22:13:17.455850, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000030671,  0.000093678,  0.000075674, 419.180307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000075674,  0.000093678
2017-03-23 22:13:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000006351,  0.000093678,  0.000131266, 419.180307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000131266,  0.000093678
2017-03-23 22:13:17.965910, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000006351,  0.000104688,  0.000131266, 412.829307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000131266,  0.000104688
2017-03-23 22:13:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000001942,  0.000104688,  0.000084015, 412.829307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000084015,  0.000104688
2017-03-23 22:13:19.733561, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000001942,  0.000113255,  0.000084015, 410.887307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000084015,  0.000113255
2017-03-23 22:13:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000005479,  0.000113255,  0.000124044, 410.887307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000124044,  0.000113255
2017-03-23 22:13:20.192761, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000005479,  0.000096486,  0.000124044, 405.408307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000124044,  0.000096486
2017-03-23 22:13:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000012290,  0.000096486,  0.000070295, 405.408307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000070295,  0.000096486
2017-03-23 22:13:21.380189, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000012290,  0.000114657,  0.000070295, 393.118307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000070295,  0.000114657
2017-03-23 22:13:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000010393,  0.000114657,  0.000127632, 393.118307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000127632,  0.000114657
2017-03-23 22:13:22.142223, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000010393,  0.000132556,  0.000127632, 382.725307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000127632,  0.000132556
2017-03-23 22:13:22.604819, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000010393,  0.000110093,  0.000127632, 382.725307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000127632,  0.000110093
2017-03-23 22:13:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000013919,  0.000110093,  0.000119062, 382.725307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000119062,  0.000110093
2017-03-23 22:13:23.023080, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000013919,  0.000100718,  0.000119062, 396.644307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000119062,  0.000100718
2017-03-23 22:13:23.271703, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000013919,  0.000112640,  0.000119062, 396.644307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000119062,  0.000112640
2017-03-23 22:13:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000012836,  0.000112640,  0.000125861, 396.644307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000125861,  0.000112640
2017-03-23 22:13:24.222476, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000012836,  0.000172790,  0.000125861, 409.480307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000125861,  0.000172790
2017-03-23 22:13:24.842420, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000012836,  0.000102484,  0.000125861, 409.480307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000125861,  0.000102484
2017-03-23 22:13:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000005341,  0.000102484,  0.000083531, 409.480307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000083531,  0.000102484
2017-03-23 22:13:25.129000, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000005341,  0.000094413,  0.000083531, 404.139307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000083531,  0.000094413
2017-03-23 22:13:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000011009,  0.000094413,  0.000115084, 404.139307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000115084,  0.000094413
2017-03-23 22:13:26.621827, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000011009,  0.000101266,  0.000115084, 393.130307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000115084,  0.000101266
2017-03-23 22:13:26.767032, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000011009,  0.000111756,  0.000115084, 393.130307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000115084,  0.000111756
2017-03-23 22:13:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000006053,  0.000111756,  0.000093134, 393.130307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000093134,  0.000111756
2017-03-23 22:13:27.752554, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000006053,  0.000101662,  0.000093134, 387.077307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000093134,  0.000101662
2017-03-23 22:13:27.866265, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000006053,  0.000104677,  0.000093134, 387.077307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000093134,  0.000104677
2017-03-23 22:13:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000009675,  0.000104677,  0.000107409, 387.077307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000107409,  0.000104677
2017-03-23 22:13:28.652883, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000009675,  0.000099504,  0.000107409, 377.402307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000107409,  0.000099504
2017-03-23 22:13:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000017109,  0.000099504,  0.000077873, 377.402307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000077873,  0.000099504
2017-03-23 22:13:29.525037, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000017109,  0.000093052,  0.000077873, 360.293307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000077873,  0.000093052
2017-03-23 22:13:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000004292,  0.000093052,  0.000132672, 360.293307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000132672,  0.000093052
2017-03-23 22:13:30.554670, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000004292,  0.000111909,  0.000132672, 356.001307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000132672,  0.000111909
2017-03-23 22:13:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000020318,  0.000111909,  0.000126769, 356.001307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000126769,  0.000111909
2017-03-23 22:13:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000011236,  0.000111909,  0.000114420, 376.319307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000114420,  0.000111909
2017-03-23 22:13:32.398241, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000011236,  0.000127296,  0.000114420, 387.555307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000114420,  0.000127296
2017-03-23 22:13:32.908282, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000022106,  0.000127296,  0.000060274, 387.555307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000060274,  0.000127296
2017-03-23 22:13:33.823073, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000022106,  0.000091932,  0.000060274, 365.449307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000060274,  0.000091932
2017-03-23 22:13:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000021948,  0.000091932,  0.000114755, 365.449307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000114755,  0.000091932
2017-03-23 22:13:33.954839, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000021948,  0.000088356,  0.000114755, 343.501307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000114755,  0.000088356
2017-03-23 22:13:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000008595,  0.000088356,  0.000086486, 343.501307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000086486,  0.000088356
2017-03-23 22:13:35.486131, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000008595,  0.000092017,  0.000086486, 334.906307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000086486,  0.000092017
2017-03-23 22:13:35.888239, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000008595,  0.000100655,  0.000086486, 334.906307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000086486,  0.000100655
2017-03-23 22:13:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000000275,  0.000100655,  0.000130588, 334.906307617, S, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000130588,  0.000100655
2017-03-23 22:13:36.422907, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000000275,  0.000108457,  0.000130588, 334.631307617, D, 0.000110275, 1119, -0.000002916, 18997, 390, 29,  0.000130588,  0.000108457
2017-03-23 22:13:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000012247,  0.000108457,  0.000062025, 334.631307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000062025,  0.000108457
2017-03-23 22:13:37.504722, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000012247,  0.000084510,  0.000062025, 322.384307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000062025,  0.000084510
2017-03-23 22:13:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000005415,  0.000084510,  0.000144031, 322.384307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000144031,  0.000084510
2017-03-23 22:13:37.917735, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000005415,  0.000102947,  0.000144031, 316.969307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000144031,  0.000102947
2017-03-23 22:13:38.457365, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000005415,  0.000114680,  0.000144031, 316.969307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000144031,  0.000114680
2017-03-23 22:13:38.785842, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000005415,  0.000086291,  0.000144031, 316.969307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000144031,  0.000086291
2017-03-23 22:13:38.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000010880,  0.000086291,  0.000051249, 316.969307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000051249,  0.000086291
2017-03-23 22:13:39.415571, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000010880,  0.000088931,  0.000051249, 306.089307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000051249,  0.000088931
2017-03-23 22:13:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000005207,  0.000088931,  0.000176298, 306.089307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000176298,  0.000088931
2017-03-23 22:13:39.988926, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000005207,  0.000087945,  0.000176298, 311.296307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000176298,  0.000087945
2017-03-23 22:13:40.110877, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000005207,  0.000082824,  0.000176298, 311.296307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000176298,  0.000082824
2017-03-23 22:13:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000036806,  0.000082824,  0.000114435, 311.296307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000114435,  0.000082824
2017-03-23 22:13:41.250599, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000036806,  0.000119711,  0.000114435, 348.102307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000114435,  0.000119711
2017-03-23 22:13:41.591509, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000036806,  0.000086060,  0.000114435, 348.102307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000114435,  0.000086060
2017-03-23 22:13:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000025310,  0.000086060,  0.000153768, 348.102307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000153768,  0.000086060
2017-03-23 22:13:42.172566, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000025310,  0.000085809,  0.000153768, 373.412307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000153768,  0.000085809
2017-03-23 22:13:42.499562, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000025310,  0.000119379,  0.000153768, 373.412307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000153768,  0.000119379
2017-03-23 22:13:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000029606,  0.000119379,  0.000123570, 373.412307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000123570,  0.000119379
2017-03-23 22:13:43.602415, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000029606,  0.000099829,  0.000123570, 403.018307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000123570,  0.000099829
2017-03-23 22:13:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000012841,  0.000099829,  0.000120789, 403.018307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000120789,  0.000099829
2017-03-23 22:13:44.645999, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000012841,  0.000132871,  0.000120789, 415.859307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000120789,  0.000132871
2017-03-23 22:13:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000043560,  0.000132871,  0.000185393, 415.859307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000185393,  0.000132871
2017-03-23 22:13:45.391160, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000043560,  0.000168658,  0.000185393, 459.419307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000185393,  0.000168658
2017-03-23 22:13:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000042712,  0.000168658,  0.000119907, 459.419307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000119907,  0.000168658
2017-03-23 22:13:46.742468, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000042712,  0.000106484,  0.000119907, 502.131307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000119907,  0.000106484
2017-03-23 22:13:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000023523,  0.000106484,  0.000054127, 502.131307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000054127,  0.000106484
2017-03-23 22:13:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000018972,  0.000106484,  0.000205440, 478.608307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000205440,  0.000106484
2017-03-23 22:13:48.736544, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000018972,  0.000108954,  0.000205440, 497.580307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000205440,  0.000108954
2017-03-23 22:13:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000028708,  0.000108954,  0.000073980, 497.580307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000073980,  0.000108954
2017-03-23 22:13:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000006742,  0.000108954,  0.000161890, 526.288307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000161890,  0.000108954
2017-03-23 22:13:50.101656, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000006742,  0.000138289,  0.000161890, 533.030307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000161890,  0.000138289
2017-03-23 22:13:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000007196,  0.000138289,  0.000075552, 533.030307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000075552,  0.000138289
2017-03-23 22:13:51.739463, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000007196,  0.000112142,  0.000075552, 540.226307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000075552,  0.000112142
2017-03-23 22:13:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000019612,  0.000112142,  0.000109094, 540.226307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000109094,  0.000112142
2017-03-23 22:13:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000026120,  0.000112142,  0.000062694, 520.614307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000062694,  0.000112142
2017-03-23 22:13:53.226238, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000026120,  0.000105619,  0.000062694, 494.494307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000062694,  0.000105619
2017-03-23 22:13:53.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000001626,  0.000105619,  0.000157723, 494.494307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000157723,  0.000105619
2017-03-23 22:13:54.736441, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000001626,  0.000114847,  0.000157723, 492.868307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000157723,  0.000114847
2017-03-23 22:13:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000001023,  0.000114847,  0.000067609, 492.868307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000067609,  0.000114847
2017-03-23 22:13:55.359557, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000001023,  0.000109713,  0.000067609, 493.891307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000067609,  0.000109713
2017-03-23 22:13:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000004932,  0.000109713,  0.000145804, 493.891307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000145804,  0.000109713
2017-03-23 22:13:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000002074,  0.000109713,  0.000073339, 488.959307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000073339,  0.000109713
2017-03-23 22:13:56.959957, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000002074,  0.000111606,  0.000073339, 486.885307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000073339,  0.000111606
2017-03-23 22:13:57.256579, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000002074,  0.000110670,  0.000073339, 486.885307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000073339,  0.000110670
2017-03-23 22:13:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000005304,  0.000110670,  0.000159933, 486.885307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000159933,  0.000110670
2017-03-23 22:13:58.751853, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000005304,  0.000101874,  0.000159933, 492.189307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000159933,  0.000101874
2017-03-23 22:13:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000005018,  0.000101874,  0.000052074, 492.189307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000052074,  0.000101874
2017-03-23 22:13:59.381861, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000005018,  0.000115087,  0.000052074, 487.171307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000052074,  0.000115087
2017-03-23 22:13:59.521889, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000005018,  0.000101535,  0.000052074, 487.171307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000052074,  0.000101535
2017-03-23 22:13:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000027557,  0.000101535,  0.000114322, 487.171307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000114322,  0.000101535
2017-03-23 22:14:00.441848, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000027557,  0.000105012,  0.000114322, 459.614307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000114322,  0.000105012
2017-03-23 22:14:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000008441,  0.000105012,  0.000089496, 459.614307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000089496,  0.000105012
2017-03-23 22:14:01.203523, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000008441,  0.000107021,  0.000089496, 451.173307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000089496,  0.000107021
2017-03-23 22:14:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000005507,  0.000107021,  0.000141849, 451.173307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000141849,  0.000107021
2017-03-23 22:14:02.874913, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000005507,  0.000100094,  0.000141849, 456.680307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000141849,  0.000100094
2017-03-23 22:14:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000012987,  0.000100094,  0.000052403, 456.680307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000052403,  0.000100094
2017-03-23 22:14:03.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000028855,  0.000100094,  0.000110105, 443.693307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000110105,  0.000100094
2017-03-23 22:14:04.196742, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000028855,  0.000131805,  0.000110105, 414.838307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000110105,  0.000131805
2017-03-23 22:14:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000004860,  0.000131805,  0.000120004, 414.838307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000120004,  0.000131805
2017-03-23 22:14:05.492883, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000004860,  0.000098337,  0.000120004, 419.698307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000120004,  0.000098337
2017-03-23 22:14:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000015996,  0.000098337,  0.000132623, 419.698307617, S, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000132623,  0.000098337
2017-03-23 22:14:06.245950, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000015996,  0.000099815,  0.000132623, 435.694307617, D, 0.000109697, 621, -0.000002440, 16867, 403, 42,  0.000132623,  0.000099815
2017-03-23 22:14:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000001482,  0.000099815,  0.000085158, 435.694307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000085158,  0.000099815
2017-03-23 22:14:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000005522,  0.000099815,  0.000124579, 434.212307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000124579,  0.000099815
2017-03-23 22:14:07.980736, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000005522,  0.000107443,  0.000124579, 428.690307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000124579,  0.000107443
2017-03-23 22:14:08.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000011123,  0.000107443,  0.000118538, 428.690307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000118538,  0.000107443
2017-03-23 22:14:09.816408, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000011123,  0.000100178,  0.000118538, 439.813307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000118538,  0.000100178
2017-03-23 22:14:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000010603,  0.000100178,  0.000123662, 439.813307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000123662,  0.000100178
2017-03-23 22:14:10.897967, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000010603,  0.000137656,  0.000123662, 450.416307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000123662,  0.000137656
2017-03-23 22:14:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000020097,  0.000137656,  0.000057319, 450.416307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000057319,  0.000137656
2017-03-23 22:14:11.262426, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000020097,  0.000110451,  0.000057319, 430.319307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000057319,  0.000110451
2017-03-23 22:14:11.671463, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000020097,  0.000146332,  0.000057319, 430.319307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000057319,  0.000146332
2017-03-23 22:14:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000000643,  0.000146332,  0.000162388, 430.319307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000162388,  0.000146332
2017-03-23 22:14:12.874667, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000000643,  0.000106502,  0.000162388, 429.676307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000162388,  0.000106502
2017-03-23 22:14:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000021557,  0.000106502,  0.000101511, 429.676307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000101511,  0.000106502
2017-03-23 22:14:13.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000008813,  0.000106502,  0.000101770, 451.233307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000101770,  0.000106502
2017-03-23 22:14:14.378601, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000008813,  0.000091798,  0.000101770, 442.420307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000101770,  0.000091798
2017-03-23 22:14:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000002636,  0.000091798,  0.000124491, 442.420307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000124491,  0.000091798
2017-03-23 22:14:15.128412, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000002636,  0.000099962,  0.000124491, 445.056307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000124491,  0.000099962
2017-03-23 22:14:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000016739,  0.000099962,  0.000129964, 445.056307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000129964,  0.000099962
2017-03-23 22:14:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000004365,  0.000099962,  0.000082189, 461.795307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000082189,  0.000099962
2017-03-23 22:14:16.912547, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000004365,  0.000081462,  0.000082189, 457.430307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000082189,  0.000081462
2017-03-23 22:14:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000016441,  0.000081462,  0.000105601, 457.430307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000105601,  0.000081462
2017-03-23 22:14:18.743438, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000016441,  0.000117297,  0.000105601, 440.989307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000105601,  0.000117297
2017-03-23 22:14:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000007807,  0.000117297,  0.000099034, 440.989307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000099034,  0.000117297
2017-03-23 22:14:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000001627,  0.000117297,  0.000117750, 433.182307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000117750,  0.000117297
2017-03-23 22:14:20.595941, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000001627,  0.000116664,  0.000117750, 431.555307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000117750,  0.000116664
2017-03-23 22:14:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000020834,  0.000116664,  0.000060688, 431.555307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000060688,  0.000116664
2017-03-23 22:14:21.423622, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000020834,  0.000109273,  0.000060688, 410.721307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000060688,  0.000109273
2017-03-23 22:14:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000032113,  0.000109273,  0.000095117, 410.721307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000095117,  0.000109273
2017-03-23 22:14:21.999450, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000032113,  0.000098692,  0.000095117, 378.608307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000095117,  0.000098692
2017-03-23 22:14:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000024371,  0.000098692,  0.000075734, 378.608307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000075734,  0.000098692
2017-03-23 22:14:23.203242, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000024371,  0.000109975,  0.000075734, 354.237307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000075734,  0.000109975
2017-03-23 22:14:23.908302, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000001980,  0.000109975,  0.000147291, 354.237307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000147291,  0.000109975
2017-03-23 22:14:24.024847, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000001980,  0.000107551,  0.000147291, 356.217307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000147291,  0.000107551
2017-03-23 22:14:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000004652,  0.000107551,  0.000080858, 356.217307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000080858,  0.000107551
2017-03-23 22:14:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000000673,  0.000107551,  0.000139344, 360.869307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000139344,  0.000107551
2017-03-23 22:14:25.965621, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000000673,  0.000107575,  0.000139344, 361.542307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000139344,  0.000107575
2017-03-23 22:14:26.807129, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000000673,  0.000127822,  0.000139344, 361.542307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000139344,  0.000127822
2017-03-23 22:14:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000009677,  0.000127822,  0.000099410, 361.542307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000099410,  0.000127822
2017-03-23 22:14:27.115385, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000009677,  0.000124854,  0.000099410, 371.219307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000099410,  0.000124854
2017-03-23 22:14:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000011521,  0.000124854,  0.000143777, 371.219307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000143777,  0.000124854
2017-03-23 22:14:28.566147, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000011521,  0.000091244,  0.000143777, 382.740307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000143777,  0.000091244
2017-03-23 22:14:28.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000010139,  0.000091244,  0.000056363, 382.740307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000056363,  0.000091244
2017-03-23 22:14:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000013843,  0.000091244,  0.000136442, 372.601307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000136442,  0.000091244
2017-03-23 22:14:30.030683, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000013843,  0.000097983,  0.000136442, 358.758307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000136442,  0.000097983
2017-03-23 22:14:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000000214,  0.000097983,  0.000083733, 358.758307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000083733,  0.000097983
2017-03-23 22:14:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000000109,  0.000097983,  0.000137200, 358.544307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000137200,  0.000097983
2017-03-23 22:14:31.939243, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000000109,  0.000106375,  0.000137200, 358.653307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000137200,  0.000106375
2017-03-23 22:14:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000025042,  0.000106375,  0.000133743, 358.653307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000133743,  0.000106375
2017-03-23 22:14:33.686547, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000025042,  0.000095105,  0.000133743, 383.695307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000133743,  0.000095105
2017-03-23 22:14:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000036559,  0.000095105,  0.000160496, 383.695307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000160496,  0.000095105
2017-03-23 22:14:34.646127, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000036559,  0.000100013,  0.000160496, 420.254307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000160496,  0.000100013
2017-03-23 22:14:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000011904,  0.000100013,  0.000084733, 420.254307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000084733,  0.000100013
2017-03-23 22:14:35.184622, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000011904,  0.000150075,  0.000084733, 432.158307617, D, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000084733,  0.000150075
2017-03-23 22:14:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000001973,  0.000150075,  0.000133128, 432.158307617, S, 0.000110047, 1201, 0.000003369, 20233, 446, 69,  0.000133128,  0.000150075
2017-03-23 22:14:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000021007,  0.000150075,  0.000046870, 430.185307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000046870,  0.000150075
2017-03-23 22:14:37.071868, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000021007,  0.000139947,  0.000046870, 409.178307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000046870,  0.000139947
2017-03-23 22:14:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000002132,  0.000139947,  0.000170792, 409.178307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000170792,  0.000139947
2017-03-23 22:14:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000003733,  0.000139947,  0.000043580, 407.046307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000043580,  0.000139947
2017-03-23 22:14:38.951143, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000003733,  0.000108977,  0.000043580, 403.313307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000043580,  0.000108977
2017-03-23 22:14:39.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000041840,  0.000108977,  0.000094170, 403.313307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000094170,  0.000108977
2017-03-23 22:14:40.251194, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000041840,  0.000122057,  0.000094170, 361.473307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000094170,  0.000122057
2017-03-23 22:14:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000007220,  0.000122057,  0.000112129, 361.473307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000112129,  0.000122057
2017-03-23 22:14:41.809675, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000007220,  0.000130128,  0.000112129, 354.253307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000112129,  0.000130128
2017-03-23 22:14:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000026215,  0.000130128,  0.000160824, 354.253307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000160824,  0.000130128
2017-03-23 22:14:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000043191,  0.000130128,  0.000146150, 380.468307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000146150,  0.000130128
2017-03-23 22:14:43.010788, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000043191,  0.000102430,  0.000146150, 423.659307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000146150,  0.000102430
2017-03-23 22:14:43.606823, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000043191,  0.000104797,  0.000146150, 423.659307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000146150,  0.000104797
2017-03-23 22:14:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000027099,  0.000104797,  0.000129059, 423.659307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000129059,  0.000104797
2017-03-23 22:14:43.918159, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000027099,  0.000083945,  0.000129059, 450.758307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000129059,  0.000083945
2017-03-23 22:14:44.853971, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000027099,  0.000105578,  0.000129059, 450.758307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000129059,  0.000105578
2017-03-23 22:14:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000007877,  0.000105578,  0.000076715, 450.758307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000076715,  0.000105578
2017-03-23 22:14:45.285625, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000007877,  0.000105340,  0.000076715, 442.881307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000076715,  0.000105340
2017-03-23 22:14:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000001686,  0.000105340,  0.000141435, 442.881307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000141435,  0.000105340
2017-03-23 22:14:46.678378, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000001686,  0.000097060,  0.000141435, 441.195307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000141435,  0.000097060
2017-03-23 22:14:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000013114,  0.000097060,  0.000053668, 441.195307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000053668,  0.000097060
2017-03-23 22:14:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000029921,  0.000097060,  0.000107734, 428.081307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000107734,  0.000097060
2017-03-23 22:14:47.978481, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000029921,  0.000101108,  0.000107734, 398.160307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000107734,  0.000101108
2017-03-23 22:14:48.818946, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000029921,  0.000102672,  0.000107734, 398.160307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000107734,  0.000102672
2017-03-23 22:14:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000013581,  0.000102672,  0.000086276, 398.160307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000086276,  0.000102672
2017-03-23 22:14:49.414928, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000013581,  0.000129658,  0.000086276, 384.579307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000086276,  0.000129658
2017-03-23 22:14:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000009938,  0.000129658,  0.000154639, 384.579307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000154639,  0.000129658
2017-03-23 22:14:50.218802, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000009938,  0.000098946,  0.000154639, 394.517307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000154639,  0.000098946
2017-03-23 22:14:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000001675,  0.000098946,  0.000063096, 394.517307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000063096,  0.000098946
2017-03-23 22:14:51.809002, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000001675,  0.000101032,  0.000063096, 392.842307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000063096,  0.000101032
2017-03-23 22:14:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000008673,  0.000101032,  0.000140655, 392.842307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000140655,  0.000101032
2017-03-23 22:14:52.189117, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000008673,  0.000103821,  0.000140655, 384.169307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000140655,  0.000103821
2017-03-23 22:14:52.823752, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000008673,  0.000099083,  0.000140655, 384.169307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000140655,  0.000099083
2017-03-23 22:14:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000004203,  0.000099083,  0.000088789, 384.169307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000088789,  0.000099083
2017-03-23 22:14:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000017811,  0.000099083,  0.000096663, 388.372307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000096663,  0.000099083
2017-03-23 22:14:54.266371, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000017811,  0.000104563,  0.000096663, 370.561307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000096663,  0.000104563
2017-03-23 22:14:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000026832,  0.000104563,  0.000070742, 370.561307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000070742,  0.000104563
2017-03-23 22:14:55.473893, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000026832,  0.000092571,  0.000070742, 343.729307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000070742,  0.000092571
2017-03-23 22:14:55.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000008855,  0.000092571,  0.000167730, 343.729307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000167730,  0.000092571
2017-03-23 22:14:56.684351, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000008855,  0.000109557,  0.000167730, 352.584307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000167730,  0.000109557
2017-03-23 22:14:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000010075,  0.000109557,  0.000072877, 352.584307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000072877,  0.000109557
2017-03-23 22:14:57.330524, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000010075,  0.000095856,  0.000072877, 362.659307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000072877,  0.000095856
2017-03-23 22:14:57.359533, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000010075,  0.000098779,  0.000072877, 362.659307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000072877,  0.000098779
2017-03-23 22:14:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000001965,  0.000098779,  0.000143275, 362.659307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000143275,  0.000098779
2017-03-23 22:14:58.510692, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000001965,  0.000125648,  0.000143275, 360.694307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000143275,  0.000125648
2017-03-23 22:14:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000000479,  0.000125648,  0.000075482, 360.694307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000075482,  0.000125648
2017-03-23 22:14:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000009849,  0.000125648,  0.000124540, 360.215307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000124540,  0.000125648
2017-03-23 22:14:59.998157, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000009849,  0.000115364,  0.000124540, 350.366307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000124540,  0.000115364
2017-03-23 22:15:00.335437, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000009849,  0.000107312,  0.000124540, 350.366307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000124540,  0.000107312
2017-03-23 22:15:00.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000012044,  0.000107312,  0.000119661, 350.366307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000119661,  0.000107312
2017-03-23 22:15:00.937287, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000012044,  0.000100927,  0.000119661, 362.410307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000119661,  0.000100927
2017-03-23 22:15:01.889075, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000012044,  0.000099274,  0.000119661, 362.410307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000119661,  0.000099274
2017-03-23 22:15:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000006294,  0.000099274,  0.000113471, 362.410307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000113471,  0.000099274
2017-03-23 22:15:02.134903, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000006294,  0.000110480,  0.000113471, 368.704307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000113471,  0.000110480
2017-03-23 22:15:02.483879, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000006294,  0.000094594,  0.000113471, 368.704307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000113471,  0.000094594
2017-03-23 22:15:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000000632,  0.000094594,  0.000108346, 368.704307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000108346,  0.000094594
2017-03-23 22:15:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000028189,  0.000094594,  0.000168556, 369.336307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000168556,  0.000094594
2017-03-23 22:15:04.395082, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000028189,  0.000098415,  0.000168556, 397.525307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000168556,  0.000098415
2017-03-23 22:15:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000013611,  0.000098415,  0.000079322, 397.525307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000079322,  0.000098415
2017-03-23 22:15:05.179126, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000013611,  0.000107991,  0.000079322, 411.136307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000079322,  0.000107991
2017-03-23 22:15:05.415375, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000013611,  0.000121570,  0.000079322, 411.136307617, D, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000079322,  0.000121570
2017-03-23 22:15:05.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000025445,  0.000121570,  0.000090418, 411.136307617, S, 0.000110256, 416, -0.000000184, 15052, 409, 37,  0.000090418,  0.000121570
2017-03-23 22:15:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000000972,  0.000121570,  0.000128111, 385.691307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000128111,  0.000121570
2017-03-23 22:15:07.205873, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000000972,  0.000118141,  0.000128111, 384.719307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000128111,  0.000118141
2017-03-23 22:15:07.289793, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000000972,  0.000102533,  0.000128111, 384.719307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000128111,  0.000102533
2017-03-23 22:15:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000019163,  0.000102533,  0.000130852, 384.719307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000130852,  0.000102533
2017-03-23 22:15:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000000179,  0.000102533,  0.000090306, 403.882307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000090306,  0.000102533
2017-03-23 22:15:09.084403, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000000179,  0.000106235,  0.000090306, 404.061307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000090306,  0.000106235
2017-03-23 22:15:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000015508,  0.000106235,  0.000161454, 404.061307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000161454,  0.000106235
2017-03-23 22:15:10.075905, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000015508,  0.000106994,  0.000161454, 419.569307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000161454,  0.000106994
2017-03-23 22:15:10.755810, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000015508,  0.000146080,  0.000161454, 419.569307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000161454,  0.000146080
2017-03-23 22:15:10.861595, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000015508,  0.000095850,  0.000161454, 419.569307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000161454,  0.000095850
2017-03-23 22:15:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000001036,  0.000095850,  0.000058250, 419.569307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000058250,  0.000095850
2017-03-23 22:15:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000030852,  0.000095850,  0.000102911, 418.533307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000102911,  0.000095850
2017-03-23 22:15:12.788815, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000030852,  0.000102637,  0.000102911, 387.681307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000102911,  0.000102637
2017-03-23 22:15:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000018713,  0.000102637,  0.000082595, 387.681307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000082595,  0.000102637
2017-03-23 22:15:13.900273, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000018713,  0.000139926,  0.000082595, 368.968307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000082595,  0.000139926
2017-03-23 22:15:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000007882,  0.000139926,  0.000124570, 368.968307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000124570,  0.000139926
2017-03-23 22:15:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000005280,  0.000139926,  0.000108849, 361.086307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000108849,  0.000139926
2017-03-23 22:15:15.398718, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000005280,  0.000114624,  0.000108849, 366.366307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000108849,  0.000114624
2017-03-23 22:15:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000002480,  0.000114624,  0.000109051, 366.366307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000109051,  0.000114624
2017-03-23 22:15:16.625804, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000002480,  0.000089516,  0.000109051, 363.886307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000109051,  0.000089516
2017-03-23 22:15:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000016957,  0.000089516,  0.000147632, 363.886307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000147632,  0.000089516
2017-03-23 22:15:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000043048,  0.000089516,  0.000161140, 380.843307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000161140,  0.000089516
2017-03-23 22:15:18.577576, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000043048,  0.000108265,  0.000161140, 423.891307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000161140,  0.000108265
2017-03-23 22:15:18.671913, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000043048,  0.000134032,  0.000161140, 423.891307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000161140,  0.000134032
2017-03-23 22:15:18.702805, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000043048,  0.000133746,  0.000161140, 423.891307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000161140,  0.000133746
2017-03-23 22:15:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000008059,  0.000133746,  0.000078762, 423.891307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000078762,  0.000133746
2017-03-23 22:15:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000003381,  0.000133746,  0.000152893, 431.950307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000152893,  0.000133746
2017-03-23 22:15:20.244609, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000003381,  0.000144577,  0.000152893, 435.331307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000152893,  0.000144577
2017-03-23 22:15:20.718818, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000003381,  0.000109940,  0.000152893, 435.331307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000152893,  0.000109940
2017-03-23 22:15:20.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000002927,  0.000109940,  0.000078834, 435.331307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000078834,  0.000109940
2017-03-23 22:15:21.384361, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000002927,  0.000146991,  0.000078834, 438.258307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000078834,  0.000146991
2017-03-23 22:15:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000004921,  0.000146991,  0.000138314, 438.258307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000138314,  0.000146991
2017-03-23 22:15:22.368495, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000004921,  0.000118058,  0.000138314, 433.337307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000138314,  0.000118058
2017-03-23 22:15:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000006677,  0.000118058,  0.000075568, 433.337307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000075568,  0.000118058
2017-03-23 22:15:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000033465,  0.000118058,  0.000084847, 426.660307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000084847,  0.000118058
2017-03-23 22:15:24.050316, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000033465,  0.000116843,  0.000084847, 393.195307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000084847,  0.000116843
2017-03-23 22:15:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000028997,  0.000116843,  0.000084518, 393.195307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000084518,  0.000116843
2017-03-23 22:15:25.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000013203,  0.000116843,  0.000116449, 364.198307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000116449,  0.000116843
2017-03-23 22:15:25.925963, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000013203,  0.000087192,  0.000116449, 350.995307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000116449,  0.000087192
2017-03-23 22:15:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000010896,  0.000087192,  0.000088938, 350.995307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000088938,  0.000087192
2017-03-23 22:15:27.556221, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000010896,  0.000101135,  0.000088938, 340.099307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000088938,  0.000101135
2017-03-23 22:15:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000017892,  0.000101135,  0.000173597, 340.099307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000173597,  0.000101135
2017-03-23 22:15:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000021864,  0.000101135,  0.000096648, 357.991307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000096648,  0.000101135
2017-03-23 22:15:29.267026, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000021864,  0.000114150,  0.000096648, 379.855307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000096648,  0.000114150
2017-03-23 22:15:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000007129,  0.000114150,  0.000143922, 379.855307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000143922,  0.000114150
2017-03-23 22:15:30.293768, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000007129,  0.000119123,  0.000143922, 386.984307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000143922,  0.000119123
2017-03-23 22:15:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000007422,  0.000119123,  0.000067425, 386.984307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000067425,  0.000119123
2017-03-23 22:15:31.411329, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000007422,  0.000124488,  0.000067425, 379.562307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000067425,  0.000124488
2017-03-23 22:15:31.459030, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000007422,  0.000095325,  0.000067425, 379.562307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000067425,  0.000095325
2017-03-23 22:15:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000008483,  0.000095325,  0.000141511, 379.562307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000141511,  0.000095325
2017-03-23 22:15:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000003180,  0.000095325,  0.000090377, 371.079307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000090377,  0.000095325
2017-03-23 22:15:33.087542, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000003180,  0.000124907,  0.000090377, 374.259307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000090377,  0.000124907
2017-03-23 22:15:33.156721, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000003180,  0.000128787,  0.000090377, 374.259307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000090377,  0.000128787
2017-03-23 22:15:33.450065, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000003180,  0.000100868,  0.000090377, 374.259307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000090377,  0.000100868
2017-03-23 22:15:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000022173,  0.000100868,  0.000178998, 374.259307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000178998,  0.000100868
2017-03-23 22:15:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000002343,  0.000100868,  0.000050219, 396.432307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000050219,  0.000100868
2017-03-23 22:15:35.427593, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000002343,  0.000167071,  0.000050219, 398.775307617, D, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000050219,  0.000167071
2017-03-23 22:15:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000036856,  0.000167071,  0.000100441, 398.775307617, S, 0.000110417, 248, -0.000001483, 18685, 388, 29,  0.000100441,  0.000167071
2017-03-23 22:15:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000016894,  0.000167071,  0.000089986, 361.919307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000089986,  0.000167071
2017-03-23 22:15:37.407883, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000016894,  0.000126347,  0.000089986, 345.025307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000089986,  0.000126347
2017-03-23 22:15:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000002285,  0.000126347,  0.000129602, 345.025307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000129602,  0.000126347
2017-03-23 22:15:38.485278, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000002285,  0.000113612,  0.000129602, 342.740307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000129602,  0.000113612
2017-03-23 22:15:38.698835, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000002285,  0.000140861,  0.000129602, 342.740307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000129602,  0.000140861
2017-03-23 22:15:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000006308,  0.000140861,  0.000107413, 342.740307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000107413,  0.000140861
2017-03-23 22:15:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000004988,  0.000140861,  0.000107309, 349.048307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000107309,  0.000140861
2017-03-23 22:15:40.469582, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000004988,  0.000186003,  0.000107309, 344.060307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000107309,  0.000186003
2017-03-23 22:15:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000017872,  0.000186003,  0.000082092, 344.060307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000082092,  0.000186003
2017-03-23 22:15:41.630758, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000017872,  0.000124057,  0.000082092, 326.188307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000082092,  0.000124057
2017-03-23 22:15:41.638690, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000017872,  0.000095344,  0.000082092, 326.188307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000082092,  0.000095344
2017-03-23 22:15:41.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000009865,  0.000095344,  0.000123692, 326.188307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000123692,  0.000095344
2017-03-23 22:15:42.400779, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000009865,  0.000092387,  0.000123692, 316.323307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000123692,  0.000092387
2017-03-23 22:15:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000007186,  0.000092387,  0.000087148, 316.323307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000087148,  0.000092387
2017-03-23 22:15:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000012173,  0.000092387,  0.000162187, 309.137307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000162187,  0.000092387
2017-03-23 22:15:44.241843, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000012173,  0.000130430,  0.000162187, 321.310307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000162187,  0.000130430
2017-03-23 22:15:44.355543, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000012173,  0.000103002,  0.000162187, 321.310307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000162187,  0.000103002
2017-03-23 22:15:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000016384,  0.000103002,  0.000096217, 321.310307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000096217,  0.000103002
2017-03-23 22:15:45.044708, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000016384,  0.000119533,  0.000096217, 337.694307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000096217,  0.000119533
2017-03-23 22:15:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000000286,  0.000119533,  0.000129605, 337.694307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000129605,  0.000119533
2017-03-23 22:15:45.996975, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000000286,  0.000095678,  0.000129605, 337.408307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000129605,  0.000095678
2017-03-23 22:15:46.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000004346,  0.000095678,  0.000105544, 337.408307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000105544,  0.000095678
2017-03-23 22:15:47.609142, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000004346,  0.000088472,  0.000105544, 341.754307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000105544,  0.000088472
2017-03-23 22:15:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000002635,  0.000088472,  0.000126004, 341.754307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000126004,  0.000088472
2017-03-23 22:15:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000013696,  0.000088472,  0.000072752, 344.389307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000072752,  0.000088472
2017-03-23 22:15:49.525210, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000013696,  0.000097291,  0.000072752, 330.693307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000072752,  0.000097291
2017-03-23 22:15:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000007467,  0.000097291,  0.000138118, 330.693307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000138118,  0.000097291
2017-03-23 22:15:50.429106, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000007467,  0.000087342,  0.000138118, 323.226307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000138118,  0.000087342
2017-03-23 22:15:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000005575,  0.000087342,  0.000075974, 323.226307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000075974,  0.000087342
2017-03-23 22:15:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000017187,  0.000087342,  0.000114677, 317.651307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000114677,  0.000087342
2017-03-23 22:15:52.135458, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000017187,  0.000116109,  0.000114677, 300.464307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000114677,  0.000116109
2017-03-23 22:15:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000002247,  0.000116109,  0.000105879, 300.464307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000105879,  0.000116109
2017-03-23 22:15:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000005124,  0.000116109,  0.000108947, 298.217307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000108947,  0.000116109
2017-03-23 22:15:54.082360, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000005124,  0.000139779,  0.000108947, 293.093307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000108947,  0.000139779
2017-03-23 22:15:54.527906, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000005124,  0.000091312,  0.000108947, 293.093307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000108947,  0.000091312
2017-03-23 22:15:54.708441, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000005124,  0.000116504,  0.000108947, 293.093307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000108947,  0.000116504
2017-03-23 22:15:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000006552,  0.000116504,  0.000103035, 293.093307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000103035,  0.000116504
2017-03-23 22:15:55.320616, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000006552,  0.000085825,  0.000103035, 286.541307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000103035,  0.000085825
2017-03-23 22:15:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000003810,  0.000085825,  0.000129543, 286.541307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000129543,  0.000085825
2017-03-23 22:15:56.750287, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000003810,  0.000112670,  0.000129543, 290.351307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000129543,  0.000112670
2017-03-23 22:15:56.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000005568,  0.000112670,  0.000106337, 290.351307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000106337,  0.000112670
2017-03-23 22:15:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000016438,  0.000112670,  0.000151210, 295.919307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000151210,  0.000112670
2017-03-23 22:15:58.612411, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000016438,  0.000099946,  0.000151210, 312.357307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000151210,  0.000099946
2017-03-23 22:15:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000036180,  0.000099946,  0.000145995, 312.357307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000145995,  0.000099946
2017-03-23 22:15:59.100269, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000036180,  0.000096321,  0.000145995, 348.537307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000145995,  0.000096321
2017-03-23 22:15:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000039641,  0.000096321,  0.000158475, 348.537307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000158475,  0.000096321
2017-03-23 22:16:00.159904, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000039641,  0.000096650,  0.000158475, 388.178307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000158475,  0.000096650
2017-03-23 22:16:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000022628,  0.000096650,  0.000112321, 388.178307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000112321,  0.000096650
2017-03-23 22:16:01.732656, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000022628,  0.000098661,  0.000112321, 410.806307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000112321,  0.000098661
2017-03-23 22:16:01.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000008537,  0.000098661,  0.000130532, 410.806307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000130532,  0.000098661
2017-03-23 22:16:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000008928,  0.000098661,  0.000113161, 419.343307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000113161,  0.000098661
2017-03-23 22:16:03.247120, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000008928,  0.000110193,  0.000113161, 428.271307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000113161,  0.000110193
2017-03-23 22:16:03.424280, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000008928,  0.000114444,  0.000113161, 428.271307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000113161,  0.000114444
2017-03-23 22:16:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000007447,  0.000114444,  0.000127500, 428.271307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000127500,  0.000114444
2017-03-23 22:16:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000011584,  0.000114444,  0.000075028, 435.718307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000075028,  0.000114444
2017-03-23 22:16:05.044859, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000011584,  0.000117311,  0.000075028, 424.134307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000075028,  0.000117311
2017-03-23 22:16:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000017651,  0.000117311,  0.000115244, 424.134307617, S, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000115244,  0.000117311
2017-03-23 22:16:06.187555, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000017651,  0.000100276,  0.000115244, 406.483307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000115244,  0.000100276
2017-03-23 22:16:06.433915, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000017651,  0.000168393,  0.000115244, 406.483307617, D, 0.000112171, 1105, -0.000000792, 17984, 390, 28,  0.000115244,  0.000168393
2017-03-23 22:16:06.908310, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000008685,  0.000168393,  0.000127601, 406.483307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000127601,  0.000168393
2017-03-23 22:16:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000007569,  0.000168393,  0.000113035, 415.168307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000113035,  0.000168393
2017-03-23 22:16:08.347751, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000007569,  0.000102899,  0.000113035, 422.737307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000113035,  0.000102899
2017-03-23 22:16:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000001316,  0.000102899,  0.000110019, 422.737307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000110019,  0.000102899
2017-03-23 22:16:09.467819, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000001316,  0.000122396,  0.000110019, 421.421307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000110019,  0.000122396
2017-03-23 22:16:09.694256, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000001316,  0.000117659,  0.000110019, 421.421307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000110019,  0.000117659
2017-03-23 22:16:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000034681,  0.000117659,  0.000185239, 421.421307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000185239,  0.000117659
2017-03-23 22:16:10.685477, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000034681,  0.000159414,  0.000185239, 456.102307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000185239,  0.000159414
2017-03-23 22:16:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000021183,  0.000159414,  0.000083515, 456.102307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000083515,  0.000159414
2017-03-23 22:16:11.908304, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000010534,  0.000159414,  0.000122276, 477.285307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000122276,  0.000159414
2017-03-23 22:16:12.018972, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000010534,  0.000108379,  0.000122276, 466.751307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000122276,  0.000108379
2017-03-23 22:16:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000010388,  0.000108379,  0.000084282, 466.751307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000084282,  0.000108379
2017-03-23 22:16:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000001316,  0.000108379,  0.000146158, 456.363307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000146158,  0.000108379
2017-03-23 22:16:14.016090, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000001316,  0.000123445,  0.000146158, 457.679307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000146158,  0.000123445
2017-03-23 22:16:14.168352, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000001316,  0.000147179,  0.000146158, 457.679307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000146158,  0.000147179
2017-03-23 22:16:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000002798,  0.000147179,  0.000076645, 457.679307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000076645,  0.000147179
2017-03-23 22:16:15.509784, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000002798,  0.000103144,  0.000076645, 454.881307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000076645,  0.000103144
2017-03-23 22:16:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000009091,  0.000103144,  0.000134223, 454.881307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000134223,  0.000103144
2017-03-23 22:16:16.268867, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000009091,  0.000118275,  0.000134223, 445.790307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000134223,  0.000118275
2017-03-23 22:16:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000006845,  0.000118275,  0.000081095, 445.790307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000081095,  0.000118275
2017-03-23 22:16:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000012410,  0.000118275,  0.000122992, 438.945307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000122992,  0.000118275
2017-03-23 22:16:18.262046, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000012410,  0.000129749,  0.000122992, 426.535307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000122992,  0.000129749
2017-03-23 22:16:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000003029,  0.000129749,  0.000100042, 426.535307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000100042,  0.000129749
2017-03-23 22:16:19.717139, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000003029,  0.000113253,  0.000100042, 423.506307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000100042,  0.000113253
2017-03-23 22:16:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000003631,  0.000113253,  0.000122002, 423.506307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000122002,  0.000113253
2017-03-23 22:16:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000018373,  0.000113253,  0.000070586, 419.875307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000070586,  0.000113253
2017-03-23 22:16:21.165195, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000018373,  0.000116166,  0.000070586, 401.502307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000070586,  0.000116166
2017-03-23 22:16:21.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000024681,  0.000116166,  0.000109156, 401.502307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000109156,  0.000116166
2017-03-23 22:16:22.110539, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000024681,  0.000103973,  0.000109156, 376.821307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000109156,  0.000103973
2017-03-23 22:16:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000026252,  0.000103973,  0.000066989, 376.821307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000066989,  0.000103973
2017-03-23 22:16:23.177657, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000026252,  0.000100927,  0.000066989, 350.569307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000066989,  0.000100927
2017-03-23 22:16:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000025347,  0.000100927,  0.000110443, 350.569307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000110443,  0.000100927
2017-03-23 22:16:24.541775, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000025347,  0.000105203,  0.000110443, 325.222307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000110443,  0.000105203
2017-03-23 22:16:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000008909,  0.000105203,  0.000099288, 325.222307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000099288,  0.000105203
2017-03-23 22:16:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000002138,  0.000105203,  0.000123704, 316.313307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000123704,  0.000105203
2017-03-23 22:16:26.390879, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000002138,  0.000087628,  0.000123704, 314.175307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000123704,  0.000087628
2017-03-23 22:16:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000002337,  0.000087628,  0.000098781, 314.175307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000098781,  0.000087628
2017-03-23 22:16:27.164218, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000002337,  0.000099150,  0.000098781, 311.838307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000098781,  0.000099150
2017-03-23 22:16:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000006003,  0.000099150,  0.000116089, 311.838307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000116089,  0.000099150
2017-03-23 22:16:28.475049, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000006003,  0.000095759,  0.000116089, 305.835307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000116089,  0.000095759
2017-03-23 22:16:28.769696, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000006003,  0.000106309,  0.000116089, 305.835307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000116089,  0.000106309
2017-03-23 22:16:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000016493,  0.000106309,  0.000077384, 305.835307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000077384,  0.000106309
2017-03-23 22:16:29.723338, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000016493,  0.000099148,  0.000077384, 289.342307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000077384,  0.000099148
2017-03-23 22:16:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000006561,  0.000099148,  0.000161747, 289.342307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000161747,  0.000099148
2017-03-23 22:16:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000026140,  0.000099148,  0.000116335, 295.903307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000116335,  0.000099148
2017-03-23 22:16:31.646317, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000026140,  0.000099589,  0.000116335, 322.043307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000116335,  0.000099589
2017-03-23 22:16:31.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000007417,  0.000099589,  0.000124069, 322.043307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000124069,  0.000099589
2017-03-23 22:16:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000000489,  0.000099589,  0.000100291, 329.460307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000100291,  0.000099589
2017-03-23 22:16:33.370484, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000000489,  0.000104445,  0.000100291, 328.971307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000100291,  0.000104445
2017-03-23 22:16:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000008276,  0.000104445,  0.000141482, 328.971307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000141482,  0.000104445
2017-03-23 22:16:34.186165, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000008276,  0.000087997,  0.000141482, 337.247307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000141482,  0.000087997
2017-03-23 22:16:34.596888, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000008276,  0.000113477,  0.000141482, 337.247307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000141482,  0.000113477
2017-03-23 22:16:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000018529,  0.000113477,  0.000120753, 337.247307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000120753,  0.000113477
2017-03-23 22:16:35.380586, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000018529,  0.000111127,  0.000120753, 355.776307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000120753,  0.000111127
2017-03-23 22:16:35.768977, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000018529,  0.000147136,  0.000120753, 355.776307617, D, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000120753,  0.000147136
2017-03-23 22:16:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000010435,  0.000147136,  0.000125700, 355.776307617, S, 0.000112688, 294, 0.000001485, 14629, 344, 45,  0.000125700,  0.000147136
2017-03-23 22:16:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000019006,  0.000147136,  0.000138227, 366.211307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000138227,  0.000147136
2017-03-23 22:16:37.693910, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000019006,  0.000093236,  0.000138227, 385.217307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000138227,  0.000093236
2017-03-23 22:16:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000012901,  0.000093236,  0.000113675, 385.217307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000113675,  0.000093236
2017-03-23 22:16:38.654726, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000012901,  0.000110640,  0.000113675, 398.118307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000113675,  0.000110640
2017-03-23 22:16:38.663352, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000012901,  0.000077393,  0.000113675, 398.118307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000113675,  0.000077393
2017-03-23 22:16:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000014717,  0.000077393,  0.000083044, 398.118307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000083044,  0.000077393
2017-03-23 22:16:39.731090, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000014717,  0.000096523,  0.000083044, 383.401307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000083044,  0.000096523
2017-03-23 22:16:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000012180,  0.000096523,  0.000118299, 383.401307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000118299,  0.000096523
2017-03-23 22:16:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000003770,  0.000096523,  0.000099546, 371.221307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000099546,  0.000096523
2017-03-23 22:16:40.938051, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000003770,  0.000105837,  0.000099546, 367.451307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000099546,  0.000105837
2017-03-23 22:16:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000007060,  0.000105837,  0.000111462, 367.451307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000111462,  0.000105837
2017-03-23 22:16:42.860542, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000007060,  0.000118725,  0.000111462, 360.391307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000111462,  0.000118725
2017-03-23 22:16:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000008196,  0.000118725,  0.000096963, 360.391307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000096963,  0.000118725
2017-03-23 22:16:43.048178, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000008196,  0.000094448,  0.000096963, 352.195307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000096963,  0.000094448
2017-03-23 22:16:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000013858,  0.000094448,  0.000155407, 352.195307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000155407,  0.000094448
2017-03-23 22:16:44.481366, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000013858,  0.000082776,  0.000155407, 366.053307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000155407,  0.000082776
2017-03-23 22:16:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000028188,  0.000082776,  0.000125439, 366.053307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000125439,  0.000082776
2017-03-23 22:16:45.394972, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000028188,  0.000119638,  0.000125439, 394.241307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000125439,  0.000119638
2017-03-23 22:16:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000020103,  0.000119638,  0.000139295, 394.241307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000139295,  0.000119638
2017-03-23 22:16:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000014945,  0.000119638,  0.000115258, 414.344307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000115258,  0.000119638
2017-03-23 22:16:46.916013, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000014945,  0.000103036,  0.000115258, 429.289307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000115258,  0.000103036
2017-03-23 22:16:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000003098,  0.000103036,  0.000115657, 429.289307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000115657,  0.000103036
2017-03-23 22:16:48.346258, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000003098,  0.000118725,  0.000115657, 432.387307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000115657,  0.000118725
2017-03-23 22:16:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000006193,  0.000118725,  0.000121514, 432.387307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000121514,  0.000118725
2017-03-23 22:16:49.411909, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000006193,  0.000109313,  0.000121514, 438.580307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000121514,  0.000109313
2017-03-23 22:16:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000008034,  0.000109313,  0.000119412, 438.580307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000119412,  0.000109313
2017-03-23 22:16:50.274345, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000008034,  0.000152892,  0.000119412, 446.614307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000119412,  0.000152892
2017-03-23 22:16:50.463425, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000008034,  0.000115992,  0.000119412, 446.614307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000119412,  0.000115992
2017-03-23 22:16:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000023586,  0.000115992,  0.000058765, 446.614307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000058765,  0.000115992
2017-03-23 22:16:51.522120, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000023586,  0.000128213,  0.000058765, 423.028307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000058765,  0.000128213
2017-03-23 22:16:51.839565, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000023586,  0.000108390,  0.000058765, 423.028307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000058765,  0.000108390
2017-03-23 22:16:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000019438,  0.000108390,  0.000127645, 423.028307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000127645,  0.000108390
2017-03-23 22:16:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000005495,  0.000108390,  0.000086158, 403.590307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000086158,  0.000108390
2017-03-23 22:16:53.476671, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000005495,  0.000112375,  0.000086158, 398.095307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000086158,  0.000112375
2017-03-23 22:16:53.480422, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000005495,  0.000088895,  0.000086158, 398.095307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000086158,  0.000088895
2017-03-23 22:16:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000003876,  0.000088895,  0.000130264, 398.095307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000130264,  0.000088895
2017-03-23 22:16:54.864906, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000003876,  0.000130506,  0.000130264, 394.219307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000130264,  0.000130506
2017-03-23 22:16:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000022544,  0.000130506,  0.000138336, 394.219307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000138336,  0.000130506
2017-03-23 22:16:55.865972, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000022544,  0.000109183,  0.000138336, 416.763307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000138336,  0.000109183
2017-03-23 22:16:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000008391,  0.000109183,  0.000102153, 416.763307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000102153,  0.000109183
2017-03-23 22:16:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000017106,  0.000109183,  0.000087580, 425.154307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000087580,  0.000109183
2017-03-23 22:16:57.718843, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000017106,  0.000118636,  0.000087580, 408.048307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000087580,  0.000118636
2017-03-23 22:16:57.876444, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000017106,  0.000115640,  0.000087580, 408.048307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000087580,  0.000115640
2017-03-23 22:16:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000000221,  0.000115640,  0.000136680, 408.048307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000136680,  0.000115640
2017-03-23 22:16:58.188222, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000000221,  0.000109825,  0.000136680, 408.269307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000136680,  0.000109825
2017-03-23 22:16:58.335588, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000000221,  0.000110364,  0.000136680, 408.269307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000136680,  0.000110364
2017-03-23 22:16:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000014881,  0.000110364,  0.000116963, 408.269307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000116963,  0.000110364
2017-03-23 22:16:59.446726, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000014881,  0.000109621,  0.000116963, 423.150307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000116963,  0.000109621
2017-03-23 22:16:59.681369, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000014881,  0.000122564,  0.000116963, 423.150307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000116963,  0.000122564
2017-03-23 22:16:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000011841,  0.000122564,  0.000130957, 423.150307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000130957,  0.000122564
2017-03-23 22:17:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000009015,  0.000122564,  0.000111479, 434.991307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000111479,  0.000122564
2017-03-23 22:17:01.552712, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000009015,  0.000131138,  0.000111479, 444.006307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000111479,  0.000131138
2017-03-23 22:17:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000006746,  0.000131138,  0.000126549, 444.006307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000126549,  0.000131138
2017-03-23 22:17:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000004289,  0.000131138,  0.000089539, 450.752307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000089539,  0.000131138
2017-03-23 22:17:03.479408, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000004289,  0.000114348,  0.000089539, 446.463307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000089539,  0.000114348
2017-03-23 22:17:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000011936,  0.000114348,  0.000111243, 446.463307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000111243,  0.000114348
2017-03-23 22:17:04.124525, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000011936,  0.000107588,  0.000111243, 434.527307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000111243,  0.000107588
2017-03-23 22:17:04.779524, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000011936,  0.000125876,  0.000111243, 434.527307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000111243,  0.000125876
2017-03-23 22:17:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000008606,  0.000125876,  0.000096112, 434.527307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000096112,  0.000125876
2017-03-23 22:17:05.094463, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000008606,  0.000115200,  0.000096112, 425.921307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000096112,  0.000115200
2017-03-23 22:17:05.664458, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000008606,  0.000115508,  0.000096112, 425.921307617, D, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000096112,  0.000115508
2017-03-23 22:17:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000008425,  0.000115508,  0.000111425, 425.921307617, S, 0.000113514, 736, -0.000001342, 14674, 384, 61,  0.000111425,  0.000115508
2017-03-23 22:17:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000008562,  0.000115508,  0.000095733, 417.496307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000095733,  0.000115508
2017-03-23 22:17:07.280067, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000008562,  0.000115291,  0.000095733, 408.934307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000095733,  0.000115291
2017-03-23 22:17:07.603606, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000008562,  0.000113862,  0.000095733, 408.934307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000095733,  0.000113862
2017-03-23 22:17:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000001676,  0.000113862,  0.000124990, 408.934307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000124990,  0.000113862
2017-03-23 22:17:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000006806,  0.000113862,  0.000085265, 407.258307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000085265,  0.000113862
2017-03-23 22:17:09.241115, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000006806,  0.000097343,  0.000085265, 400.452307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000085265,  0.000097343
2017-03-23 22:17:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000004408,  0.000097343,  0.000129568, 400.452307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000129568,  0.000097343
2017-03-23 22:17:10.063461, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000004408,  0.000109147,  0.000129568, 396.044307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000129568,  0.000109147
2017-03-23 22:17:10.309392, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000004408,  0.000096180,  0.000129568, 396.044307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000129568,  0.000096180
2017-03-23 22:17:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000002782,  0.000096180,  0.000088269, 396.044307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000088269,  0.000096180
2017-03-23 22:17:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000003178,  0.000096180,  0.000128747, 393.262307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000128747,  0.000096180
2017-03-23 22:17:12.134432, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000003178,  0.000094896,  0.000128747, 390.084307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000128747,  0.000094896
2017-03-23 22:17:12.389922, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000003178,  0.000110633,  0.000128747, 390.084307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000128747,  0.000110633
2017-03-23 22:17:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000001851,  0.000110633,  0.000090996, 390.084307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000090996,  0.000110633
2017-03-23 22:17:13.549205, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000001851,  0.000095722,  0.000090996, 388.233307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000090996,  0.000095722
2017-03-23 22:17:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000021443,  0.000095722,  0.000175325, 388.233307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000175325,  0.000095722
2017-03-23 22:17:14.895314, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000021443,  0.000161395,  0.000175325, 409.676307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000175325,  0.000161395
2017-03-23 22:17:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000011328,  0.000161395,  0.000070985, 409.676307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000070985,  0.000161395
2017-03-23 22:17:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000003327,  0.000161395,  0.000146315, 421.004307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000146315,  0.000161395
2017-03-23 22:17:16.580731, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000003327,  0.000103625,  0.000146315, 417.677307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000146315,  0.000103625
2017-03-23 22:17:16.805536, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000003327,  0.000104884,  0.000146315, 417.677307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000146315,  0.000104884
2017-03-23 22:17:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000005229,  0.000104884,  0.000088838, 417.677307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000088838,  0.000104884
2017-03-23 22:17:17.013970, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000005229,  0.000166365,  0.000088838, 422.906307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000088838,  0.000166365
2017-03-23 22:17:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000000632,  0.000166365,  0.000135552, 422.906307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000135552,  0.000166365
2017-03-23 22:17:18.888452, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000000632,  0.000137800,  0.000135552, 422.274307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000135552,  0.000137800
2017-03-23 22:17:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000002996,  0.000137800,  0.000096611, 422.274307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000096611,  0.000137800
2017-03-23 22:17:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000014812,  0.000137800,  0.000159484, 425.270307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000159484,  0.000137800
2017-03-23 22:17:20.171742, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000014812,  0.000122064,  0.000159484, 440.082307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000159484,  0.000122064
2017-03-23 22:17:20.697419, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000014812,  0.000108455,  0.000159484, 440.082307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000159484,  0.000108455
2017-03-23 22:17:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000012972,  0.000108455,  0.000093699, 440.082307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000093699,  0.000108455
2017-03-23 22:17:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000010518,  0.000108455,  0.000155344, 453.054307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000155344,  0.000108455
2017-03-23 22:17:22.208825, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000010518,  0.000104276,  0.000155344, 463.572307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000155344,  0.000104276
2017-03-23 22:17:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000006593,  0.000104276,  0.000059756, 463.572307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000059756,  0.000104276
2017-03-23 22:17:23.495906, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000006593,  0.000127960,  0.000059756, 456.979307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000059756,  0.000127960
2017-03-23 22:17:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000029032,  0.000127960,  0.000110706, 456.979307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000110706,  0.000127960
2017-03-23 22:17:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000016748,  0.000127960,  0.000084286, 427.947307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000084286,  0.000127960
2017-03-23 22:17:25.405830, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000016748,  0.000111177,  0.000084286, 411.199307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000084286,  0.000111177
2017-03-23 22:17:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000003886,  0.000111177,  0.000151687, 411.199307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000151687,  0.000111177
2017-03-23 22:17:25.918132, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000003886,  0.000106498,  0.000151687, 415.085307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000151687,  0.000106498
2017-03-23 22:17:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000005483,  0.000106498,  0.000087184, 415.085307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000087184,  0.000106498
2017-03-23 22:17:27.057878, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000005483,  0.000120337,  0.000087184, 420.568307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000087184,  0.000120337
2017-03-23 22:17:27.125253, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000005483,  0.000104853,  0.000087184, 420.568307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000087184,  0.000104853
2017-03-23 22:17:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000008726,  0.000104853,  0.000123079, 420.568307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000123079,  0.000104853
2017-03-23 22:17:27.949186, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000008726,  0.000095730,  0.000123079, 411.842307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000123079,  0.000095730
2017-03-23 22:17:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000000185,  0.000095730,  0.000104652, 411.842307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000104652,  0.000095730
2017-03-23 22:17:29.236183, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000000185,  0.000094122,  0.000104652, 412.027307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000104652,  0.000094122
2017-03-23 22:17:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000009699,  0.000094122,  0.000141791, 412.027307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000141791,  0.000094122
2017-03-23 22:17:30.414527, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000009699,  0.000103254,  0.000141791, 421.726307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000141791,  0.000103254
2017-03-23 22:17:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000002804,  0.000103254,  0.000090679, 421.726307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000090679,  0.000103254
2017-03-23 22:17:31.472982, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000002804,  0.000117506,  0.000090679, 424.530307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000090679,  0.000117506
2017-03-23 22:17:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000020285,  0.000117506,  0.000176711, 424.530307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000176711,  0.000117506
2017-03-23 22:17:32.631116, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000020285,  0.000110673,  0.000176711, 444.815307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000176711,  0.000110673
2017-03-23 22:17:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000029462,  0.000110673,  0.000109194, 444.815307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000109194,  0.000110673
2017-03-23 22:17:33.735994, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000029462,  0.000097176,  0.000109194, 474.277307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000109194,  0.000097176
2017-03-23 22:17:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000008013,  0.000097176,  0.000102078, 474.277307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000102078,  0.000097176
2017-03-23 22:17:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000029627,  0.000097176,  0.000066121, 466.264307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000066121,  0.000097176
2017-03-23 22:17:35.439533, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000029627,  0.000151388,  0.000066121, 436.637307617, D, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000066121,  0.000151388
2017-03-23 22:17:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000022523,  0.000151388,  0.000116166, 436.637307617, S, 0.000112335, 371, 0.000001709, 13529, 410, 28,  0.000116166,  0.000151388
2017-03-23 22:17:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000044788,  0.000151388,  0.000200623, 414.114307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000200623,  0.000151388
2017-03-23 22:17:37.252538, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000044788,  0.000133153,  0.000200623, 458.902307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000200623,  0.000133153
2017-03-23 22:17:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000054006,  0.000133153,  0.000134981, 458.902307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000134981,  0.000133153
2017-03-23 22:17:38.672318, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000054006,  0.000119714,  0.000134981, 512.908307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000134981,  0.000119714
2017-03-23 22:17:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000007516,  0.000119714,  0.000078473, 512.908307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000078473,  0.000119714
2017-03-23 22:17:38.945559, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000007516,  0.000107040,  0.000078473, 505.392307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000078473,  0.000107040
2017-03-23 22:17:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000021280,  0.000107040,  0.000107900, 505.392307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000107900,  0.000107040
2017-03-23 22:17:40.374088, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000021280,  0.000149298,  0.000107900, 484.112307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000107900,  0.000149298
2017-03-23 22:17:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000007568,  0.000149298,  0.000105769, 484.112307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000105769,  0.000149298
2017-03-23 22:17:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000004325,  0.000149298,  0.000131627, 476.544307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000131627,  0.000149298
2017-03-23 22:17:42.117338, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000004325,  0.000112631,  0.000131627, 480.869307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000131627,  0.000112631
2017-03-23 22:17:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000020800,  0.000112631,  0.000055690, 480.869307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000055690,  0.000112631
2017-03-23 22:17:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000025228,  0.000112631,  0.000122943, 460.069307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000122943,  0.000112631
2017-03-23 22:17:44.027991, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000025228,  0.000108205,  0.000122943, 434.841307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000122943,  0.000108205
2017-03-23 22:17:44.278665, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000025228,  0.000119091,  0.000122943, 434.841307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000122943,  0.000119091
2017-03-23 22:17:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000003243,  0.000119091,  0.000112758, 434.841307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000112758,  0.000119091
2017-03-23 22:17:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000001267,  0.000119091,  0.000114047, 438.084307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000114047,  0.000119091
2017-03-23 22:17:46.267761, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000001267,  0.000120945,  0.000114047, 436.817307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000114047,  0.000120945
2017-03-23 22:17:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000016665,  0.000120945,  0.000082034, 436.817307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000082034,  0.000120945
2017-03-23 22:17:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000010537,  0.000120945,  0.000168525, 420.152307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000168525,  0.000120945
2017-03-23 22:17:48.003323, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000010537,  0.000116075,  0.000168525, 430.689307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000168525,  0.000116075
2017-03-23 22:17:48.509251, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000010537,  0.000103323,  0.000168525, 430.689307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000168525,  0.000103323
2017-03-23 22:17:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000004266,  0.000103323,  0.000070106, 430.689307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000070106,  0.000103323
2017-03-23 22:17:49.657495, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000004266,  0.000114052,  0.000070106, 434.955307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000070106,  0.000114052
2017-03-23 22:17:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000014459,  0.000114052,  0.000131668, 434.955307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000131668,  0.000114052
2017-03-23 22:17:50.738932, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000014459,  0.000112673,  0.000131668, 420.496307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000131668,  0.000112673
2017-03-23 22:17:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000007319,  0.000112673,  0.000084236, 420.496307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000084236,  0.000112673
2017-03-23 22:17:50.930219, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000007319,  0.000088964,  0.000084236, 413.177307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000084236,  0.000088964
2017-03-23 22:17:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000019974,  0.000088964,  0.000106059, 413.177307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000106059,  0.000088964
2017-03-23 22:17:52.303213, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000019974,  0.000110476,  0.000106059, 393.203307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000106059,  0.000110476
2017-03-23 22:17:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000029255,  0.000110476,  0.000065230, 393.203307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000065230,  0.000110476
2017-03-23 22:17:53.592831, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000029255,  0.000099615,  0.000065230, 363.948307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000065230,  0.000099615
2017-03-23 22:17:53.658465, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000029255,  0.000101299,  0.000065230, 363.948307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000065230,  0.000101299
2017-03-23 22:17:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000025128,  0.000101299,  0.000113242, 363.948307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000113242,  0.000101299
2017-03-23 22:17:54.314721, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000025128,  0.000103874,  0.000113242, 338.820307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000113242,  0.000103874
2017-03-23 22:17:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000011874,  0.000103874,  0.000090660, 338.820307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000090660,  0.000103874
2017-03-23 22:17:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000016119,  0.000103874,  0.000104469, 326.946307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000104469,  0.000103874
2017-03-23 22:17:56.129810, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000016119,  0.000088180,  0.000104469, 310.827307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000104469,  0.000088180
2017-03-23 22:17:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000007239,  0.000088180,  0.000108243, 310.827307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000108243,  0.000088180
2017-03-23 22:17:57.706837, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000007239,  0.000097210,  0.000108243, 303.588307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000108243,  0.000097210
2017-03-23 22:17:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000016984,  0.000097210,  0.000152523, 303.588307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000152523,  0.000097210
2017-03-23 22:17:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000014457,  0.000097210,  0.000102971, 320.572307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000102971,  0.000097210
2017-03-23 22:17:59.649944, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000014457,  0.000097454,  0.000102971, 335.029307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000102971,  0.000097454
2017-03-23 22:17:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000001345,  0.000097454,  0.000126113, 335.029307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000126113,  0.000097454
2017-03-23 22:18:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000014276,  0.000097454,  0.000128650, 336.374307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000128650,  0.000097454
2017-03-23 22:18:01.374938, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000014276,  0.000111237,  0.000128650, 350.650307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000128650,  0.000111237
2017-03-23 22:18:01.464108, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000014276,  0.000104307,  0.000128650, 350.650307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000128650,  0.000104307
2017-03-23 22:18:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000013335,  0.000104307,  0.000124265, 350.650307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000124265,  0.000104307
2017-03-23 22:18:02.546844, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000013335,  0.000099791,  0.000124265, 363.985307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000124265,  0.000099791
2017-03-23 22:18:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000017199,  0.000099791,  0.000136429, 363.985307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000136429,  0.000099791
2017-03-23 22:18:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000014153,  0.000099791,  0.000118190, 381.184307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000118190,  0.000099791
2017-03-23 22:18:04.339044, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000014153,  0.000125162,  0.000118190, 395.337307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000118190,  0.000125162
2017-03-23 22:18:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000011635,  0.000125162,  0.000084909, 395.337307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000084909,  0.000125162
2017-03-23 22:18:05.252194, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000011635,  0.000199348,  0.000084909, 383.702307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000084909,  0.000199348
2017-03-23 22:18:05.621653, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000011635,  0.000125495,  0.000084909, 383.702307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000084909,  0.000125495
2017-03-23 22:18:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000014061,  0.000125495,  0.000113847, 383.702307617, S, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000113847,  0.000125495
2017-03-23 22:18:06.592115, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000014061,  0.000099980,  0.000113847, 369.641307617, D, 0.000113004, 940, -0.000000113, 13666, 423, 23,  0.000113847,  0.000099980
2017-03-23 22:18:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000002735,  0.000099980,  0.000107894, 369.641307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000107894,  0.000099980
2017-03-23 22:18:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000020646,  0.000099980,  0.000160491, 366.906307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000160491,  0.000099980
2017-03-23 22:18:08.563419, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000020646,  0.000085219,  0.000160491, 387.552307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000160491,  0.000085219
2017-03-23 22:18:08.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000000097,  0.000085219,  0.000066816, 387.552307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000066816,  0.000085219
2017-03-23 22:18:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000008691,  0.000085219,  0.000142935, 387.649307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000142935,  0.000085219
2017-03-23 22:18:10.091016, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000008691,  0.000097680,  0.000142935, 378.958307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000142935,  0.000097680
2017-03-23 22:18:10.166243, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000008691,  0.000095829,  0.000142935, 378.958307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000142935,  0.000095829
2017-03-23 22:18:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000003895,  0.000095829,  0.000092209, 378.958307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000092209,  0.000095829
2017-03-23 22:18:11.840993, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000003895,  0.000103900,  0.000092209, 382.853307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000092209,  0.000103900
2017-03-23 22:18:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000020938,  0.000103900,  0.000177164, 382.853307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000177164,  0.000103900
2017-03-23 22:18:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000019638,  0.000103900,  0.000089530, 403.791307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000089530,  0.000103900
2017-03-23 22:18:13.181435, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000019638,  0.000114584,  0.000089530, 423.429307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000089530,  0.000114584
2017-03-23 22:18:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000010445,  0.000114584,  0.000158565, 423.429307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000158565,  0.000114584
2017-03-23 22:18:14.676367, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000010445,  0.000108137,  0.000158565, 433.874307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000158565,  0.000108137
2017-03-23 22:18:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000007162,  0.000108137,  0.000082817, 433.874307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000082817,  0.000108137
2017-03-23 22:18:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000017468,  0.000108137,  0.000109370, 441.036307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000109370,  0.000108137
2017-03-23 22:18:16.624145, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000017468,  0.000106352,  0.000109370, 423.568307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000109370,  0.000106352
2017-03-23 22:18:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000013896,  0.000106352,  0.000090071, 423.568307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000090071,  0.000106352
2017-03-23 22:18:17.392859, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000013896,  0.000111803,  0.000090071, 409.672307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000090071,  0.000111803
2017-03-23 22:18:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000000674,  0.000111803,  0.000135780, 409.672307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000135780,  0.000111803
2017-03-23 22:18:18.630913, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000000674,  0.000126305,  0.000135780, 408.998307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000135780,  0.000126305
2017-03-23 22:18:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000007395,  0.000126305,  0.000076523, 408.998307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000076523,  0.000126305
2017-03-23 22:18:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000022681,  0.000126305,  0.000105244, 401.603307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000105244,  0.000126305
2017-03-23 22:18:20.489201, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000022681,  0.000092996,  0.000105244, 378.922307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000105244,  0.000092996
2017-03-23 22:18:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000011535,  0.000092996,  0.000098839, 378.922307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000098839,  0.000092996
2017-03-23 22:18:21.508444, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000011535,  0.000097344,  0.000098839, 367.387307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000098839,  0.000097344
2017-03-23 22:18:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000001330,  0.000097344,  0.000125445, 367.387307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000125445,  0.000097344
2017-03-23 22:18:22.735466, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000001330,  0.000097931,  0.000125445, 366.057307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000125445,  0.000097931
2017-03-23 22:18:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000002051,  0.000097931,  0.000097031, 366.057307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000097031,  0.000097931
2017-03-23 22:18:23.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000001819,  0.000097931,  0.000125778, 364.006307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000125778,  0.000097931
2017-03-23 22:18:24.329249, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000001819,  0.000095515,  0.000125778, 362.187307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000125778,  0.000095515
2017-03-23 22:18:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000021094,  0.000095515,  0.000142825, 362.187307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000142825,  0.000095515
2017-03-23 22:18:25.854394, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000021094,  0.000099653,  0.000142825, 383.281307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000142825,  0.000099653
2017-03-23 22:18:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000018952,  0.000099653,  0.000121504, 383.281307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000121504,  0.000099653
2017-03-23 22:18:26.229527, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000018952,  0.000103961,  0.000121504, 402.233307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000121504,  0.000103961
2017-03-23 22:18:26.904551, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000018952,  0.000104062,  0.000121504, 402.233307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000121504,  0.000104062
2017-03-23 22:18:26.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000023750,  0.000104062,  0.000057515, 402.233307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000057515,  0.000104062
2017-03-23 22:18:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000001469,  0.000104062,  0.000166118, 378.483307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000166118,  0.000104062
2017-03-23 22:18:28.620860, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000001469,  0.000108291,  0.000166118, 377.014307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000166118,  0.000108291
2017-03-23 22:18:28.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000023164,  0.000108291,  0.000106963, 377.014307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000106963,  0.000108291
2017-03-23 22:18:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000006961,  0.000108291,  0.000133895, 400.178307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000133895,  0.000108291
2017-03-23 22:18:30.368828, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000006961,  0.000114091,  0.000133895, 407.139307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000133895,  0.000114091
2017-03-23 22:18:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000000240,  0.000114091,  0.000092829, 407.139307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000092829,  0.000114091
2017-03-23 22:18:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000014588,  0.000114091,  0.000163818, 406.899307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000163818,  0.000114091
2017-03-23 22:18:32.333418, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000014588,  0.000112053,  0.000163818, 421.487307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000163818,  0.000112053
2017-03-23 22:18:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000009997,  0.000112053,  0.000083916, 421.487307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000083916,  0.000112053
2017-03-23 22:18:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000015229,  0.000112053,  0.000113635, 431.484307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000113635,  0.000112053
2017-03-23 22:18:34.115246, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000015229,  0.000109003,  0.000113635, 416.255307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000113635,  0.000109003
2017-03-23 22:18:34.519152, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000015229,  0.000105815,  0.000113635, 416.255307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000113635,  0.000105815
2017-03-23 22:18:34.907269, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000030803,  0.000105815,  0.000052877, 416.255307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000052877,  0.000105815
2017-03-23 22:18:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000033956,  0.000105815,  0.000107438, 385.452307617, S, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000107438,  0.000105815
2017-03-23 22:18:36.298805, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000033956,  0.000122542,  0.000107438, 351.496307617, D, 0.000114142, 754, -0.000001482, 19689, 403, 60,  0.000107438,  0.000122542
2017-03-23 22:18:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000019972,  0.000122542,  0.000080819, 351.496307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000080819,  0.000122542
2017-03-23 22:18:37.657443, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000019972,  0.000107624,  0.000080819, 331.524307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000080819,  0.000107624
2017-03-23 22:18:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000002117,  0.000107624,  0.000151442, 331.524307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000151442,  0.000107624
2017-03-23 22:18:38.004399, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000002117,  0.000166498,  0.000151442, 333.641307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000151442,  0.000166498
2017-03-23 22:18:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000004871,  0.000166498,  0.000086377, 333.641307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000086377,  0.000166498
2017-03-23 22:18:39.508583, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000004871,  0.000095738,  0.000086377, 338.512307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000086377,  0.000095738
2017-03-23 22:18:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000011773,  0.000095738,  0.000118521, 338.512307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000118521,  0.000095738
2017-03-23 22:18:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000009033,  0.000095738,  0.000092026, 326.739307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000092026,  0.000095738
2017-03-23 22:18:40.956342, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000009033,  0.000096663,  0.000092026, 317.706307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000092026,  0.000096663
2017-03-23 22:18:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000001132,  0.000096663,  0.000133985, 317.706307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000133985,  0.000096663
2017-03-23 22:18:42.385946, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000001132,  0.000114334,  0.000133985, 316.574307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000133985,  0.000114334
2017-03-23 22:18:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000001479,  0.000114334,  0.000096837, 316.574307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000096837,  0.000114334
2017-03-23 22:18:43.682209, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000001479,  0.000116339,  0.000096837, 318.053307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000096837,  0.000116339
2017-03-23 22:18:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000002690,  0.000116339,  0.000136356, 318.053307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000136356,  0.000116339
2017-03-23 22:18:44.042968, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000002690,  0.000115279,  0.000136356, 320.743307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000136356,  0.000115279
2017-03-23 22:18:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000000711,  0.000115279,  0.000092937, 320.743307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000092937,  0.000115279
2017-03-23 22:18:45.841812, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000000711,  0.000102903,  0.000092937, 321.454307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000092937,  0.000102903
2017-03-23 22:18:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000000402,  0.000102903,  0.000134133, 321.454307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000134133,  0.000102903
2017-03-23 22:18:46.108430, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000000402,  0.000091977,  0.000134133, 321.052307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000134133,  0.000091977
2017-03-23 22:18:46.440271, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000000402,  0.000047755,  0.000134133, 321.052307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000134133,  0.000047755
2017-03-23 22:18:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000024135,  0.000047755,  0.000141664, 321.052307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000141664,  0.000047755
2017-03-23 22:18:47.766703, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000024135,  0.000109604,  0.000141664, 345.187307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000141664,  0.000109604
2017-03-23 22:18:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000029533,  0.000109604,  0.000144530, 345.187307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000144530,  0.000109604
2017-03-23 22:18:48.108481, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000029533,  0.000116499,  0.000144530, 374.720307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000144530,  0.000116499
2017-03-23 22:18:48.114789, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000029533,  0.000063507,  0.000144530, 374.720307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000144530,  0.000063507
2017-03-23 22:18:48.781443, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000029533,  0.000093713,  0.000144530, 374.720307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000144530,  0.000093713
2017-03-23 22:18:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000000667,  0.000093713,  0.000084095, 374.720307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000084095,  0.000093713
2017-03-23 22:18:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000018350,  0.000093713,  0.000106742, 375.387307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000106742,  0.000093713
2017-03-23 22:18:50.617996, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000018350,  0.000094619,  0.000106742, 357.037307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000106742,  0.000094619
2017-03-23 22:18:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000025743,  0.000094619,  0.000069249, 357.037307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000069249,  0.000094619
2017-03-23 22:18:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000009833,  0.000094619,  0.000138503, 331.294307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000138503,  0.000094619
2017-03-23 22:18:52.572286, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000009833,  0.000104629,  0.000138503, 321.461307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000138503,  0.000104629
2017-03-23 22:18:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000000953,  0.000104629,  0.000090780, 321.461307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000090780,  0.000104629
2017-03-23 22:18:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000028533,  0.000104629,  0.000193623, 322.414307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000193623,  0.000104629
2017-03-23 22:18:54.007476, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000028533,  0.000101900,  0.000193623, 350.947307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000193623,  0.000101900
2017-03-23 22:18:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000033818,  0.000101900,  0.000101679, 350.947307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000101679,  0.000101900
2017-03-23 22:18:55.081869, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000033818,  0.000093315,  0.000101679, 384.765307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000101679,  0.000093315
2017-03-23 22:18:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000026422,  0.000093315,  0.000179294, 384.765307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000179294,  0.000093315
2017-03-23 22:18:56.894259, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000026422,  0.000065164,  0.000179294, 411.187307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000179294,  0.000065164
2017-03-23 22:18:56.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000006568,  0.000065164,  0.000062039, 411.187307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000062039,  0.000065164
2017-03-23 22:18:57.348699, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000006568,  0.000108749,  0.000062039, 417.755307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000062039,  0.000108749
2017-03-23 22:18:57.649916, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000006568,  0.000121144,  0.000062039, 417.755307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000062039,  0.000121144
2017-03-23 22:18:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000014908,  0.000121144,  0.000135718, 417.755307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000135718,  0.000121144
2017-03-23 22:18:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000012739,  0.000121144,  0.000065819, 402.847307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000065819,  0.000121144
2017-03-23 22:18:59.055976, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000012739,  0.000102895,  0.000065819, 390.108307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000065819,  0.000102895
2017-03-23 22:18:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000017886,  0.000102895,  0.000125025, 390.108307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000125025,  0.000102895
2017-03-23 22:19:00.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000020335,  0.000102895,  0.000060523, 372.222307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000060523,  0.000102895
2017-03-23 22:19:01.035279, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000020335,  0.000101921,  0.000060523, 351.887307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000060523,  0.000101921
2017-03-23 22:19:01.711510, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000020335,  0.000097148,  0.000060523, 351.887307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000060523,  0.000097148
2017-03-23 22:19:01.792518, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000020335,  0.000094138,  0.000060523, 351.887307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000060523,  0.000094138
2017-03-23 22:19:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000019906,  0.000094138,  0.000124369, 351.887307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000124369,  0.000094138
2017-03-23 22:19:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000020846,  0.000094138,  0.000140513, 331.981307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000140513,  0.000094138
2017-03-23 22:19:03.487912, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000020846,  0.000108932,  0.000140513, 352.827307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000140513,  0.000108932
2017-03-23 22:19:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000027753,  0.000108932,  0.000138018, 352.827307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000138018,  0.000108932
2017-03-23 22:19:03.911761, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000027753,  0.000085813,  0.000138018, 380.580307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000138018,  0.000085813
2017-03-23 22:19:03.957168, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000027753,  0.000110508,  0.000138018, 380.580307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000138018,  0.000110508
2017-03-23 22:19:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000007959,  0.000110508,  0.000100968, 380.580307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000100968,  0.000110508
2017-03-23 22:19:05.434202, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000007959,  0.000083695,  0.000100968, 388.539307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000100968,  0.000083695
2017-03-23 22:19:05.908269, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000008320,  0.000083695,  0.000138898, 388.539307617, S, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000138898,  0.000083695
2017-03-23 22:19:06.262083, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000008320,  0.000100409,  0.000138898, 396.859307617, D, 0.000113606, 293, -0.000000605, 15877, 395, 24,  0.000138898,  0.000100409
2017-03-23 22:19:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000005614,  0.000100409,  0.000072961, 396.859307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000072961,  0.000100409
2017-03-23 22:19:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000007773,  0.000100409,  0.000134492, 391.245307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000134492,  0.000100409
2017-03-23 22:19:08.086845, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000007773,  0.000112531,  0.000134492, 383.472307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000134492,  0.000112531
2017-03-23 22:19:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000016710,  0.000112531,  0.000122086, 383.472307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000122086,  0.000112531
2017-03-23 22:19:08.922507, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000016710,  0.000112300,  0.000122086, 400.182307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000122086,  0.000112300
2017-03-23 22:19:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000019286,  0.000112300,  0.000139938, 400.182307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000139938,  0.000112300
2017-03-23 22:19:10.097078, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000019286,  0.000145734,  0.000139938, 419.468307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000139938,  0.000145734
2017-03-23 22:19:10.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000005710,  0.000145734,  0.000095354, 419.468307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000095354,  0.000145734
2017-03-23 22:19:11.425943, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000005710,  0.000119547,  0.000095354, 425.178307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000095354,  0.000119547
2017-03-23 22:19:11.709271, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000005710,  0.000106480,  0.000095354, 425.178307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000095354,  0.000106480
2017-03-23 22:19:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000012061,  0.000106480,  0.000153002, 425.178307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000153002,  0.000106480
2017-03-23 22:19:12.313225, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000012061,  0.000137126,  0.000153002, 437.239307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000153002,  0.000137126
2017-03-23 22:19:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000009371,  0.000137126,  0.000090220, 437.239307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000090220,  0.000137126
2017-03-23 22:19:12.938420, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000009371,  0.000120783,  0.000090220, 446.610307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000090220,  0.000120783
2017-03-23 22:19:13.582276, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000009371,  0.000107802,  0.000090220, 446.610307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000090220,  0.000107802
2017-03-23 22:19:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000013620,  0.000107802,  0.000107230, 446.610307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000107230,  0.000107802
2017-03-23 22:19:13.984832, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000013620,  0.000106427,  0.000107230, 432.990307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000107230,  0.000106427
2017-03-23 22:19:14.876549, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000013620,  0.000110585,  0.000107230, 432.990307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000107230,  0.000110585
2017-03-23 22:19:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000029355,  0.000110585,  0.000058576, 432.990307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000058576,  0.000110585
2017-03-23 22:19:15.852378, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000029355,  0.000111403,  0.000058576, 403.635307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000058576,  0.000111403
2017-03-23 22:19:15.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000019427,  0.000111403,  0.000126633, 403.635307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000126633,  0.000111403
2017-03-23 22:19:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000024102,  0.000111403,  0.000145397, 384.208307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000145397,  0.000111403
2017-03-23 22:19:17.581102, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000024102,  0.000107224,  0.000145397, 408.310307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000145397,  0.000107224
2017-03-23 22:19:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000015924,  0.000107224,  0.000110179, 408.310307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000110179,  0.000107224
2017-03-23 22:19:18.814380, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000015924,  0.000108864,  0.000110179, 424.234307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000110179,  0.000108864
2017-03-23 22:19:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000010203,  0.000108864,  0.000093139, 424.234307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000093139,  0.000108864
2017-03-23 22:19:19.796589, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000010203,  0.000102237,  0.000093139, 414.031307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000093139,  0.000102237
2017-03-23 22:19:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000003908,  0.000102237,  0.000122735, 414.031307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000122735,  0.000102237
2017-03-23 22:19:20.191780, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000003908,  0.000128552,  0.000122735, 410.123307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000122735,  0.000128552
2017-03-23 22:19:20.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000002363,  0.000128552,  0.000096097, 410.123307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000096097,  0.000128552
2017-03-23 22:19:21.261500, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000002363,  0.000186410,  0.000096097, 407.760307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000096097,  0.000186410
2017-03-23 22:19:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000004720,  0.000186410,  0.000118357, 407.760307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000118357,  0.000186410
2017-03-23 22:19:22.197758, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000004720,  0.000104175,  0.000118357, 403.040307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000118357,  0.000104175
2017-03-23 22:19:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000021848,  0.000104175,  0.000062401, 403.040307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000062401,  0.000104175
2017-03-23 22:19:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000013762,  0.000104175,  0.000134750, 381.192307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000134750,  0.000104175
2017-03-23 22:19:24.027885, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000013762,  0.000108177,  0.000134750, 367.430307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000134750,  0.000108177
2017-03-23 22:19:24.171710, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000013762,  0.000071809,  0.000134750, 367.430307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000134750,  0.000071809
2017-03-23 22:19:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000016599,  0.000071809,  0.000123187, 367.430307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000123187,  0.000071809
2017-03-23 22:19:24.920249, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000016599,  0.000083524,  0.000123187, 384.029307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000123187,  0.000083524
2017-03-23 22:19:25.204653, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000016599,  0.000115023,  0.000123187, 384.029307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000123187,  0.000115023
2017-03-23 22:19:25.649690, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000016599,  0.000117719,  0.000123187, 384.029307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000123187,  0.000117719
2017-03-23 22:19:25.804211, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000016599,  0.000114570,  0.000123187, 384.029307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000123187,  0.000114570
2017-03-23 22:19:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000006939,  0.000114570,  0.000087810, 384.029307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000087810,  0.000114570
2017-03-23 22:19:26.067654, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000006939,  0.000091643,  0.000087810, 377.090307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000087810,  0.000091643
2017-03-23 22:19:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000015336,  0.000091643,  0.000106338, 377.090307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000106338,  0.000091643
2017-03-23 22:19:27.188814, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000015336,  0.000105778,  0.000106338, 361.754307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000106338,  0.000105778
2017-03-23 22:19:27.424173, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000015336,  0.000081570,  0.000106338, 361.754307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000106338,  0.000081570
2017-03-23 22:19:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000010991,  0.000081570,  0.000139923, 361.754307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000139923,  0.000081570
2017-03-23 22:19:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000006514,  0.000081570,  0.000096969, 372.745307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000096969,  0.000081570
2017-03-23 22:19:29.383020, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000006514,  0.000128696,  0.000096969, 379.259307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000096969,  0.000128696
2017-03-23 22:19:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000003596,  0.000128696,  0.000133954, 379.259307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000133954,  0.000128696
2017-03-23 22:19:30.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000004114,  0.000128696,  0.000097873, 382.855307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000097873,  0.000128696
2017-03-23 22:19:30.928025, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000004114,  0.000100129,  0.000097873, 386.969307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000097873,  0.000100129
2017-03-23 22:19:31.208562, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000004114,  0.000114635,  0.000097873, 386.969307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000097873,  0.000114635
2017-03-23 22:19:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000003490,  0.000114635,  0.000132472, 386.969307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000132472,  0.000114635
2017-03-23 22:19:32.644382, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000003490,  0.000104390,  0.000132472, 390.459307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000132472,  0.000104390
2017-03-23 22:19:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000022794,  0.000104390,  0.000136260, 390.459307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000136260,  0.000104390
2017-03-23 22:19:33.017088, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000022794,  0.000107345,  0.000136260, 413.253307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000136260,  0.000107345
2017-03-23 22:19:33.122285, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000022794,  0.000092369,  0.000136260, 413.253307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000136260,  0.000092369
2017-03-23 22:19:33.393605, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000022794,  0.000095576,  0.000136260, 413.253307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000136260,  0.000095576
2017-03-23 22:19:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000024091,  0.000095576,  0.000135361, 413.253307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000135361,  0.000095576
2017-03-23 22:19:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000014835,  0.000095576,  0.000058691, 437.344307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000058691,  0.000095576
2017-03-23 22:19:34.940654, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000014835,  0.000096909,  0.000058691, 422.509307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000058691,  0.000096909
2017-03-23 22:19:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000037220,  0.000096909,  0.000090357, 422.509307617, S, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000090357,  0.000096909
2017-03-23 22:19:36.374737, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000037220,  0.000098561,  0.000090357, 385.289307617, D, 0.000113281, 982, 0.000001512, 17313, 354, 32,  0.000090357,  0.000098561
2017-03-23 22:19:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000018951,  0.000098561,  0.000094596, 385.289307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000094596,  0.000098561
2017-03-23 22:19:36.929157, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000018951,  0.000091153,  0.000094596, 366.338307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000094596,  0.000091153
2017-03-23 22:19:37.080008, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000018951,  0.000103849,  0.000094596, 366.338307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000094596,  0.000103849
2017-03-23 22:19:37.139078, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000018951,  0.000125337,  0.000094596, 366.338307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000094596,  0.000125337
2017-03-23 22:19:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000010272,  0.000125337,  0.000106713, 366.338307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000106713,  0.000125337
2017-03-23 22:19:38.337367, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000010272,  0.000093917,  0.000106713, 356.066307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000106713,  0.000093917
2017-03-23 22:19:38.890667, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000010272,  0.000096449,  0.000106713, 356.066307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000106713,  0.000096449
2017-03-23 22:19:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000027460,  0.000096449,  0.000059381, 356.066307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000059381,  0.000096449
2017-03-23 22:19:39.841195, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000027460,  0.000090953,  0.000059381, 328.606307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000059381,  0.000090953
2017-03-23 22:19:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000009279,  0.000090953,  0.000179612, 328.606307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000179612,  0.000090953
2017-03-23 22:19:40.015203, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000009279,  0.000085692,  0.000179612, 337.885307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000179612,  0.000085692
2017-03-23 22:19:40.297067, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000009279,  0.000103579,  0.000179612, 337.885307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000179612,  0.000103579
2017-03-23 22:19:40.480662, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000009279,  0.000117580,  0.000179612, 337.885307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000179612,  0.000117580
2017-03-23 22:19:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000029746,  0.000117580,  0.000100843, 337.885307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000100843,  0.000117580
2017-03-23 22:19:41.636710, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000029746,  0.000106602,  0.000100843, 367.631307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000100843,  0.000106602
2017-03-23 22:19:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000006682,  0.000106602,  0.000134594, 367.631307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000134594,  0.000106602
2017-03-23 22:19:42.313579, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000006682,  0.000126972,  0.000134594, 374.313307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000134594,  0.000126972
2017-03-23 22:19:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000007511,  0.000126972,  0.000072790, 374.313307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000072790,  0.000126972
2017-03-23 22:19:43.566677, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000007511,  0.000096192,  0.000072790, 366.802307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000072790,  0.000096192
2017-03-23 22:19:43.658876, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000007511,  0.000094941,  0.000072790, 366.802307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000072790,  0.000094941
2017-03-23 22:19:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000007629,  0.000094941,  0.000133976, 366.802307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000133976,  0.000094941
2017-03-23 22:19:44.165806, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000007629,  0.000085834,  0.000133976, 359.173307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000133976,  0.000085834
2017-03-23 22:19:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000002178,  0.000085834,  0.000091709, 359.173307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000091709,  0.000085834
2017-03-23 22:19:45.562763, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000002178,  0.000126438,  0.000091709, 361.351307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000091709,  0.000126438
2017-03-23 22:19:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000013591,  0.000126438,  0.000156568, 361.351307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000156568,  0.000126438
2017-03-23 22:19:46.403422, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000013591,  0.000138413,  0.000156568, 374.942307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000156568,  0.000138413
2017-03-23 22:19:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000000044,  0.000138413,  0.000064700, 374.942307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000064700,  0.000138413
2017-03-23 22:19:47.194563, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000000044,  0.000135859,  0.000064700, 374.898307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000064700,  0.000135859
2017-03-23 22:19:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000014748,  0.000135859,  0.000127640, 374.898307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000127640,  0.000135859
2017-03-23 22:19:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000003455,  0.000135859,  0.000087490, 360.150307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000087490,  0.000135859
2017-03-23 22:19:49.036406, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000003455,  0.000098975,  0.000087490, 356.695307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000087490,  0.000098975
2017-03-23 22:19:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000009517,  0.000098975,  0.000153361, 356.695307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000153361,  0.000098975
2017-03-23 22:19:50.031398, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000009517,  0.000113589,  0.000153361, 366.212307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000153361,  0.000113589
2017-03-23 22:19:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000010965,  0.000113589,  0.000090202, 366.212307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000090202,  0.000113589
2017-03-23 22:19:51.085922, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000010965,  0.000108049,  0.000090202, 377.177307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000090202,  0.000108049
2017-03-23 22:19:51.908276, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000007949,  0.000108049,  0.000115658, 377.177307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000115658,  0.000108049
2017-03-23 22:19:52.048820, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000007949,  0.000098998,  0.000115658, 369.228307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000115658,  0.000098998
2017-03-23 22:19:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000017964,  0.000098998,  0.000141994, 369.228307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000141994,  0.000098998
2017-03-23 22:19:53.279001, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000017964,  0.000103716,  0.000141994, 387.192307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000141994,  0.000103716
2017-03-23 22:19:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000029552,  0.000103716,  0.000138782, 387.192307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000138782,  0.000103716
2017-03-23 22:19:54.292138, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000029552,  0.000118492,  0.000138782, 416.744307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000138782,  0.000118492
2017-03-23 22:19:54.799896, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000029552,  0.000103811,  0.000138782, 416.744307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000138782,  0.000103811
2017-03-23 22:19:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000007236,  0.000103811,  0.000068934, 416.744307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000068934,  0.000103811
2017-03-23 22:19:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000006138,  0.000103811,  0.000141426, 409.508307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000141426,  0.000103811
2017-03-23 22:19:56.310532, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000006138,  0.000125781,  0.000141426, 403.370307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000141426,  0.000125781
2017-03-23 22:19:56.759224, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000006138,  0.000111463,  0.000141426, 403.370307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000141426,  0.000111463
2017-03-23 22:19:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000117155,  0.000111463,  0.000316060, 403.370307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000316060,  0.000111463
2017-03-23 22:19:57.639557, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000117155,  0.000161521,  0.000316060, 520.525307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000316060,  0.000161521
2017-03-23 22:19:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000103873,  0.000161521,  0.000116508, 520.525307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000116508,  0.000161521
2017-03-23 22:19:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000030580,  0.000161521,  0.000048260, 624.398307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000048260,  0.000161521
2017-03-23 22:19:59.255238, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000030580,  0.000129335,  0.000048260, 593.818307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000048260,  0.000129335
2017-03-23 22:19:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000014289,  0.000129335,  0.000149885, 593.818307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000149885,  0.000129335
2017-03-23 22:19:59.975063, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000014289,  0.000154726,  0.000149885, 579.529307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000149885,  0.000154726
2017-03-23 22:20:00.402393, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000014289,  0.000175450,  0.000149885, 579.529307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000149885,  0.000175450
2017-03-23 22:20:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000018891,  0.000175450,  0.000116203, 579.529307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000116203,  0.000175450
2017-03-23 22:20:01.451911, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000018891,  0.000131543,  0.000116203, 598.420307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000116203,  0.000131543
2017-03-23 22:20:01.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000012237,  0.000131543,  0.000137813, 598.420307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000137813,  0.000131543
2017-03-23 22:20:02.726161, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000012237,  0.000137602,  0.000137813, 610.657307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000137813,  0.000137602
2017-03-23 22:20:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000001127,  0.000137602,  0.000090169, 610.657307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000090169,  0.000137602
2017-03-23 22:20:03.304123, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000001127,  0.000148779,  0.000090169, 609.530307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000090169,  0.000148779
2017-03-23 22:20:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000010972,  0.000148779,  0.000118579, 609.530307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000118579,  0.000148779
2017-03-23 22:20:04.412620, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000010972,  0.000124646,  0.000118579, 598.558307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000118579,  0.000124646
2017-03-23 22:20:04.885084, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000010972,  0.000146126,  0.000118579, 598.558307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000118579,  0.000146126
2017-03-23 22:20:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000010124,  0.000146126,  0.000092334, 598.558307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000092334,  0.000146126
2017-03-23 22:20:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000011778,  0.000146126,  0.000115530, 588.434307617, S, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000115530,  0.000146126
2017-03-23 22:20:06.016118, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000011778,  0.000115737,  0.000115530, 576.656307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000115530,  0.000115737
2017-03-23 22:20:06.075028, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000011778,  0.000143372,  0.000115530, 576.656307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000115530,  0.000143372
2017-03-23 22:20:06.721291, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000011778,  0.000133972,  0.000115530, 576.656307617, D, 0.000112018, 318, -0.000000386, 16132, 401, 23,  0.000115530,  0.000133972
2017-03-23 22:20:06.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000026681,  0.000133972,  0.000062936, 576.656307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000062936,  0.000133972
2017-03-23 22:20:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000010721,  0.000133972,  0.000147859, 549.975307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000147859,  0.000133972
2017-03-23 22:20:08.134068, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000010721,  0.000111796,  0.000147859, 539.254307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000147859,  0.000111796
2017-03-23 22:20:08.376516, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000010721,  0.000143460,  0.000147859, 539.254307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000147859,  0.000143460
2017-03-23 22:20:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000006171,  0.000143460,  0.000097229, 539.254307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000097229,  0.000143460
2017-03-23 22:20:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000011439,  0.000143460,  0.000113147, 545.425307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000113147,  0.000143460
2017-03-23 22:20:10.178629, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000011439,  0.000118482,  0.000113147, 533.986307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000113147,  0.000118482
2017-03-23 22:20:10.268044, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000011439,  0.000117433,  0.000113147, 533.986307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000113147,  0.000117433
2017-03-23 22:20:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000023180,  0.000117433,  0.000073948, 533.986307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000073948,  0.000117433
2017-03-23 22:20:11.763488, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000023180,  0.000113206,  0.000073948, 510.806307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000073948,  0.000113206
2017-03-23 22:20:11.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000024156,  0.000113206,  0.000111201, 510.806307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000111201,  0.000113206
2017-03-23 22:20:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000013413,  0.000113206,  0.000095239, 486.650307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000095239,  0.000113206
2017-03-23 22:20:13.657667, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000013413,  0.000117872,  0.000095239, 473.237307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000095239,  0.000117872
2017-03-23 22:20:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000007531,  0.000117872,  0.000122708, 473.237307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000122708,  0.000117872
2017-03-23 22:20:14.253903, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000007531,  0.000114362,  0.000122708, 465.706307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000122708,  0.000114362
2017-03-23 22:20:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000008071,  0.000114362,  0.000093841, 465.706307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000093841,  0.000114362
2017-03-23 22:20:15.146082, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000008071,  0.000114309,  0.000093841, 457.635307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000093841,  0.000114309
2017-03-23 22:20:15.880729, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000008071,  0.000107730,  0.000093841, 457.635307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000093841,  0.000107730
2017-03-23 22:20:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000003790,  0.000107730,  0.000130916, 457.635307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000130916,  0.000107730
2017-03-23 22:20:16.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000010642,  0.000107730,  0.000079842, 453.845307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000079842,  0.000107730
2017-03-23 22:20:17.268047, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000010642,  0.000115572,  0.000079842, 443.203307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000079842,  0.000115572
2017-03-23 22:20:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000029220,  0.000115572,  0.000093496, 443.203307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000093496,  0.000115572
2017-03-23 22:20:18.002021, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000029220,  0.000165082,  0.000093496, 413.983307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000093496,  0.000165082
2017-03-23 22:20:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000013640,  0.000165082,  0.000110706, 413.983307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000110706,  0.000165082
2017-03-23 22:20:19.731488, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000013640,  0.000117266,  0.000110706, 400.343307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000110706,  0.000117266
2017-03-23 22:20:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000002666,  0.000117266,  0.000126167, 400.343307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000126167,  0.000117266
2017-03-23 22:20:20.173151, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000002666,  0.000121963,  0.000126167, 403.009307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000126167,  0.000121963
2017-03-23 22:20:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000013305,  0.000121963,  0.000078905, 403.009307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000078905,  0.000121963
2017-03-23 22:20:21.869740, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000013305,  0.000099968,  0.000078905, 389.704307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000078905,  0.000099968
2017-03-23 22:20:21.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000004786,  0.000099968,  0.000143113, 389.704307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000143113,  0.000099968
2017-03-23 22:20:22.829294, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000004786,  0.000126985,  0.000143113, 384.918307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000143113,  0.000126985
2017-03-23 22:20:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000012776,  0.000126985,  0.000062729, 384.918307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000062729,  0.000126985
2017-03-23 22:20:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000023525,  0.000126985,  0.000121561, 372.142307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000121561,  0.000126985
2017-03-23 22:20:24.283908, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000023525,  0.000111003,  0.000121561, 348.617307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000121561,  0.000111003
2017-03-23 22:20:24.488102, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000023525,  0.000106405,  0.000121561, 348.617307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000121561,  0.000106405
2017-03-23 22:20:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000004038,  0.000106405,  0.000118002, 348.617307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000118002,  0.000106405
2017-03-23 22:20:24.958095, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000004038,  0.000119379,  0.000118002, 352.655307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000118002,  0.000119379
2017-03-23 22:20:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000004507,  0.000119379,  0.000104623, 352.655307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000104623,  0.000119379
2017-03-23 22:20:26.861339, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000004507,  0.000094530,  0.000104623, 348.148307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000104623,  0.000094530
2017-03-23 22:20:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000024546,  0.000094530,  0.000077826, 348.148307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000077826,  0.000094530
2017-03-23 22:20:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000016240,  0.000094530,  0.000121130, 323.602307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000121130,  0.000094530
2017-03-23 22:20:27.945704, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000016240,  0.000099141,  0.000121130, 307.362307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000121130,  0.000099141
2017-03-23 22:20:28.031313, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000016240,  0.000088290,  0.000121130, 307.362307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000121130,  0.000088290
2017-03-23 22:20:28.654333, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000016240,  0.000107184,  0.000121130, 307.362307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000121130,  0.000107184
2017-03-23 22:20:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000022406,  0.000107184,  0.000065102, 307.362307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000065102,  0.000107184
2017-03-23 22:20:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000018482,  0.000107184,  0.000128587, 284.956307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000128587,  0.000107184
2017-03-23 22:20:30.165805, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000018482,  0.000126269,  0.000128587, 266.474307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000128587,  0.000126269
2017-03-23 22:20:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000002128,  0.000126269,  0.000097895, 266.474307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000097895,  0.000126269
2017-03-23 22:20:31.300821, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000002128,  0.000076713,  0.000097895, 264.346307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000097895,  0.000076713
2017-03-23 22:20:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000004571,  0.000076713,  0.000141945, 264.346307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000141945,  0.000076713
2017-03-23 22:20:32.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000004842,  0.000076713,  0.000098312, 268.917307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000098312,  0.000076713
2017-03-23 22:20:33.197870, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000004842,  0.000089574,  0.000098312, 273.759307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000098312,  0.000089574
2017-03-23 22:20:33.287188, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000004842,  0.000107106,  0.000098312, 273.759307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000098312,  0.000107106
2017-03-23 22:20:33.530601, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000004842,  0.000085819,  0.000098312, 273.759307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000098312,  0.000085819
2017-03-23 22:20:33.899843, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000004842,  0.000083148,  0.000098312, 273.759307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000098312,  0.000083148
2017-03-23 22:20:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000014773,  0.000083148,  0.000101440, 273.759307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000101440,  0.000083148
2017-03-23 22:20:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000010493,  0.000083148,  0.000105598, 258.986307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000105598,  0.000083148
2017-03-23 22:20:35.120174, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000010493,  0.000133243,  0.000105598, 248.493307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000105598,  0.000133243
2017-03-23 22:20:35.422433, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000010493,  0.000113458,  0.000105598, 248.493307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000105598,  0.000113458
2017-03-23 22:20:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000005391,  0.000113458,  0.000133078, 248.493307617, S, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000133078,  0.000113458
2017-03-23 22:20:36.437594, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000005391,  0.000104909,  0.000133078, 253.884307617, D, 0.000112154, 2062, 0.000006379, 31965, 444, 108,  0.000133078,  0.000104909
2017-03-23 22:20:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000001054,  0.000104909,  0.000096799, 253.884307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000096799,  0.000104909
2017-03-23 22:20:37.070520, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000001054,  0.000135511,  0.000096799, 254.938307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000096799,  0.000135511
2017-03-23 22:20:37.614910, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000001054,  0.000093881,  0.000096799, 254.938307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000096799,  0.000093881
2017-03-23 22:20:37.908986, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000027174,  0.000093881,  0.000185255, 254.938307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000185255,  0.000093881
2017-03-23 22:20:38.432154, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000027174,  0.000082292,  0.000185255, 282.112307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000185255,  0.000082292
2017-03-23 22:20:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000032330,  0.000082292,  0.000107053, 282.112307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000107053,  0.000082292
2017-03-23 22:20:39.154354, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000032330,  0.000089105,  0.000107053, 314.442307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000107053,  0.000089105
2017-03-23 22:20:39.194096, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000032330,  0.000088267,  0.000107053, 314.442307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000107053,  0.000088267
2017-03-23 22:20:39.905369, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000032330,  0.000103761,  0.000107053, 314.442307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000107053,  0.000103761
2017-03-23 22:20:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000017916,  0.000103761,  0.000084367, 314.442307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000084367,  0.000103761
2017-03-23 22:20:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000022462,  0.000103761,  0.000097555, 296.526307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000097555,  0.000103761
2017-03-23 22:20:41.223750, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000022462,  0.000083380,  0.000097555, 274.064307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000097555,  0.000083380
2017-03-23 22:20:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000010819,  0.000083380,  0.000150689, 274.064307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000150689,  0.000083380
2017-03-23 22:20:42.155451, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000010819,  0.000087746,  0.000150689, 284.883307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000150689,  0.000087746
2017-03-23 22:20:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000008366,  0.000087746,  0.000092277, 284.883307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000092277,  0.000087746
2017-03-23 22:20:43.601191, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000008366,  0.000085695,  0.000092277, 293.249307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000092277,  0.000085695
2017-03-23 22:20:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000001296,  0.000085695,  0.000131095, 293.249307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000131095,  0.000085695
2017-03-23 22:20:44.306733, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000001296,  0.000079450,  0.000131095, 291.953307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000131095,  0.000079450
2017-03-23 22:20:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000003951,  0.000079450,  0.000086580, 291.953307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000086580,  0.000079450
2017-03-23 22:20:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000000677,  0.000079450,  0.000137395, 288.002307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000137395,  0.000079450
2017-03-23 22:20:45.972192, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000000677,  0.000074117,  0.000137395, 287.325307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000137395,  0.000074117
2017-03-23 22:20:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000008927,  0.000074117,  0.000105677, 287.325307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000105677,  0.000074117
2017-03-23 22:20:47.147318, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000008927,  0.000111576,  0.000105677, 296.252307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000105677,  0.000111576
2017-03-23 22:20:47.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000008244,  0.000111576,  0.000135834, 296.252307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000135834,  0.000111576
2017-03-23 22:20:48.294414, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000008244,  0.000093942,  0.000135834, 304.496307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000135834,  0.000093942
2017-03-23 22:20:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000012202,  0.000093942,  0.000113499, 304.496307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000113499,  0.000093942
2017-03-23 22:20:49.656419, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000012202,  0.000149948,  0.000113499, 316.698307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000113499,  0.000149948
2017-03-23 22:20:49.790862, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000012202,  0.000090419,  0.000113499, 316.698307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000113499,  0.000090419
2017-03-23 22:20:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000005257,  0.000090419,  0.000122167, 316.698307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000122167,  0.000090419
2017-03-23 22:20:50.392453, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000005257,  0.000085907,  0.000122167, 321.955307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000122167,  0.000085907
2017-03-23 22:20:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000004547,  0.000085907,  0.000093973, 321.955307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000093973,  0.000085907
2017-03-23 22:20:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000015444,  0.000085907,  0.000161998, 317.408307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000161998,  0.000085907
2017-03-23 22:20:51.958480, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000015444,  0.000092204,  0.000161998, 332.852307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000161998,  0.000092204
2017-03-23 22:20:52.562802, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000015444,  0.000090776,  0.000161998, 332.852307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000161998,  0.000090776
2017-03-23 22:20:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000017233,  0.000090776,  0.000097820, 332.852307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000097820,  0.000090776
2017-03-23 22:20:53.067537, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000017233,  0.000135211,  0.000097820, 350.085307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000097820,  0.000135211
2017-03-23 22:20:53.717813, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000017233,  0.000087369,  0.000097820, 350.085307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000097820,  0.000087369
2017-03-23 22:20:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000005019,  0.000087369,  0.000137842, 350.085307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000137842,  0.000087369
2017-03-23 22:20:54.407628, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000005019,  0.000094746,  0.000137842, 355.104307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000137842,  0.000094746
2017-03-23 22:20:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000002098,  0.000094746,  0.000091851, 355.104307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000091851,  0.000094746
2017-03-23 22:20:55.535162, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000002098,  0.000107747,  0.000091851, 357.202307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000091851,  0.000107747
2017-03-23 22:20:55.696807, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000002098,  0.000091925,  0.000091851, 357.202307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000091851,  0.000091925
2017-03-23 22:20:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000003004,  0.000091925,  0.000127174, 357.202307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000127174,  0.000091925
2017-03-23 22:20:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000000724,  0.000091925,  0.000098973, 354.198307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000098973,  0.000091925
2017-03-23 22:20:57.521541, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000000724,  0.000092049,  0.000098973, 354.922307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000098973,  0.000092049
2017-03-23 22:20:57.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000015712,  0.000092049,  0.000156859, 354.922307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000156859,  0.000092049
2017-03-23 22:20:58.545957, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000015712,  0.000109918,  0.000156859, 370.634307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000156859,  0.000109918
2017-03-23 22:20:58.796816, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000015712,  0.000110923,  0.000156859, 370.634307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000156859,  0.000110923
2017-03-23 22:20:58.864852, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000015712,  0.000093230,  0.000156859, 370.634307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000156859,  0.000093230
2017-03-23 22:20:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000002320,  0.000093230,  0.000063257, 370.634307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000063257,  0.000093230
2017-03-23 22:20:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000008728,  0.000093230,  0.000144682, 368.314307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000144682,  0.000093230
2017-03-23 22:21:00.258358, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000008728,  0.000105392,  0.000144682, 359.586307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000144682,  0.000105392
2017-03-23 22:21:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000021841,  0.000105392,  0.000124590, 359.586307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000124590,  0.000105392
2017-03-23 22:21:01.729303, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000021841,  0.000132859,  0.000124590, 381.427307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000124590,  0.000132859
2017-03-23 22:21:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000010370,  0.000132859,  0.000122153, 381.427307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000122153,  0.000132859
2017-03-23 22:21:02.099493, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000010370,  0.000089907,  0.000122153, 391.797307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000122153,  0.000089907
2017-03-23 22:21:02.508117, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000010370,  0.000091352,  0.000122153, 391.797307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000122153,  0.000091352
2017-03-23 22:21:02.611780, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000010370,  0.000124708,  0.000122153, 391.797307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000122153,  0.000124708
2017-03-23 22:21:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000018815,  0.000124708,  0.000066431, 391.797307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000066431,  0.000124708
2017-03-23 22:21:03.526200, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000018815,  0.000112023,  0.000066431, 372.982307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000066431,  0.000112023
2017-03-23 22:21:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000004663,  0.000112023,  0.000150344, 372.982307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000150344,  0.000112023
2017-03-23 22:21:04.751932, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000004663,  0.000117836,  0.000150344, 368.319307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000150344,  0.000117836
2017-03-23 22:21:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000004420,  0.000117836,  0.000084470, 368.319307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000084470,  0.000117836
2017-03-23 22:21:05.577666, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000004420,  0.000094631,  0.000084470, 372.739307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000084470,  0.000094631
2017-03-23 22:21:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000006085,  0.000094631,  0.000129295, 372.739307617, S, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000129295,  0.000094631
2017-03-23 22:21:06.531714, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000006085,  0.000098480,  0.000129295, 366.654307617, D, 0.000115564, 860, -0.000010759, 10487, 387, 99,  0.000129295,  0.000098480
2017-03-23 22:21:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000014091,  0.000098480,  0.000068263, 366.654307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000068263,  0.000098480
2017-03-23 22:21:07.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000007117,  0.000098480,  0.000143067, 352.563307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000143067,  0.000098480
2017-03-23 22:21:08.468523, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000007117,  0.000096109,  0.000143067, 345.446307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000143067,  0.000096109
2017-03-23 22:21:08.612520, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000007117,  0.000109670,  0.000143067, 345.446307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000143067,  0.000109670
2017-03-23 22:21:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000000470,  0.000109670,  0.000083657, 345.446307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000083657,  0.000109670
2017-03-23 22:21:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000018896,  0.000109670,  0.000104554, 345.916307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000104554,  0.000109670
2017-03-23 22:21:10.498145, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000018896,  0.000090057,  0.000104554, 327.020307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000104554,  0.000090057
2017-03-23 22:21:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000005592,  0.000090057,  0.000132616, 327.020307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000132616,  0.000090057
2017-03-23 22:21:11.880667, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000005592,  0.000126271,  0.000132616, 332.612307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000132616,  0.000126271
2017-03-23 22:21:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000009161,  0.000126271,  0.000111680, 332.612307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000111680,  0.000126271
2017-03-23 22:21:12.729958, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000009161,  0.000087857,  0.000111680, 341.773307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000111680,  0.000087857
2017-03-23 22:21:12.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000001245,  0.000087857,  0.000111834, 341.773307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000111834,  0.000087857
2017-03-23 22:21:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000001513,  0.000087857,  0.000117222, 340.528307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000117222,  0.000087857
2017-03-23 22:21:14.281005, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000001513,  0.000093591,  0.000117222, 342.041307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000117222,  0.000093591
2017-03-23 22:21:14.838427, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000001513,  0.000106011,  0.000117222, 342.041307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000117222,  0.000106011
2017-03-23 22:21:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000009897,  0.000106011,  0.000088783, 342.041307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000088783,  0.000106011
2017-03-23 22:21:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000001684,  0.000106011,  0.000133416, 332.144307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000133416,  0.000106011
2017-03-23 22:21:16.834752, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000001684,  0.000100031,  0.000133416, 330.460307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000133416,  0.000100031
2017-03-23 22:21:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000004890,  0.000100031,  0.000101953, 330.460307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000101953,  0.000100031
2017-03-23 22:21:17.747694, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000004890,  0.000170769,  0.000101953, 335.350307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000101953,  0.000170769
2017-03-23 22:21:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000012112,  0.000170769,  0.000148097, 335.350307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000148097,  0.000170769
2017-03-23 22:21:18.439330, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000012112,  0.000098584,  0.000148097, 347.462307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000148097,  0.000098584
2017-03-23 22:21:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000025206,  0.000098584,  0.000128621, 347.462307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000128621,  0.000098584
2017-03-23 22:21:19.037121, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000025206,  0.000098101,  0.000128621, 372.668307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000128621,  0.000098101
2017-03-23 22:21:19.515849, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000025206,  0.000099464,  0.000128621, 372.668307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000128621,  0.000099464
2017-03-23 22:21:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000007934,  0.000099464,  0.000113900, 372.668307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000113900,  0.000099464
2017-03-23 22:21:20.811804, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000007934,  0.000142542,  0.000113900, 380.602307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000113900,  0.000142542
2017-03-23 22:21:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000007821,  0.000142542,  0.000097315, 380.602307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000097315,  0.000142542
2017-03-23 22:21:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000001724,  0.000142542,  0.000133111, 372.781307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000133111,  0.000142542
2017-03-23 22:21:21.914003, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000001724,  0.000069736,  0.000133111, 374.505307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000133111,  0.000069736
2017-03-23 22:21:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000003727,  0.000069736,  0.000086434, 374.505307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000086434,  0.000069736
2017-03-23 22:21:23.042984, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000003727,  0.000091702,  0.000086434, 370.778307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000086434,  0.000091702
2017-03-23 22:21:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000008374,  0.000091702,  0.000157050, 370.778307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000157050,  0.000091702
2017-03-23 22:21:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000011273,  0.000091702,  0.000091946, 379.152307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000091946,  0.000091702
2017-03-23 22:21:25.028553, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000011273,  0.000102547,  0.000091946, 390.425307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000091946,  0.000102547
2017-03-23 22:21:25.258379, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000011273,  0.000123449,  0.000091946, 390.425307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000091946,  0.000123449
2017-03-23 22:21:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000003792,  0.000123449,  0.000126442, 390.425307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000126442,  0.000123449
2017-03-23 22:21:26.548707, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000003792,  0.000089384,  0.000126442, 386.633307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000126442,  0.000089384
2017-03-23 22:21:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000018180,  0.000089384,  0.000062617, 386.633307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000062617,  0.000089384
2017-03-23 22:21:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000021458,  0.000089384,  0.000119810, 368.453307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000119810,  0.000089384
2017-03-23 22:21:28.358954, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000021458,  0.000103414,  0.000119810, 346.995307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000119810,  0.000103414
2017-03-23 22:21:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000008318,  0.000103414,  0.000088852, 346.995307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000088852,  0.000103414
2017-03-23 22:21:29.613022, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000008318,  0.000102283,  0.000088852, 338.677307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000088852,  0.000102283
2017-03-23 22:21:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000000262,  0.000102283,  0.000136784, 338.677307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000136784,  0.000102283
2017-03-23 22:21:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000020168,  0.000102283,  0.000128523, 338.939307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000128523,  0.000102283
2017-03-23 22:21:31.153970, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000020168,  0.000092271,  0.000128523, 359.107307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000128523,  0.000092271
2017-03-23 22:21:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000025152,  0.000092271,  0.000146603, 359.107307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000146603,  0.000092271
2017-03-23 22:21:32.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000008232,  0.000092271,  0.000094535, 384.259307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000094535,  0.000092271
2017-03-23 22:21:33.032074, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000008232,  0.000097146,  0.000094535, 392.491307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000094535,  0.000097146
2017-03-23 22:21:33.679310, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000008232,  0.000076362,  0.000094535, 392.491307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000094535,  0.000076362
2017-03-23 22:21:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000007157,  0.000076362,  0.000143973, 392.491307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000143973,  0.000076362
2017-03-23 22:21:34.691266, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000007157,  0.000110706,  0.000143973, 399.648307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000143973,  0.000110706
2017-03-23 22:21:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000017401,  0.000110706,  0.000114458, 399.648307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000114458,  0.000110706
2017-03-23 22:21:34.939247, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000017401,  0.000094765,  0.000114458, 417.049307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000114458,  0.000094765
2017-03-23 22:21:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000008348,  0.000094765,  0.000125848, 417.049307617, S, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000125848,  0.000094765
2017-03-23 22:21:35.995144, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000008348,  0.000106442,  0.000125848, 425.397307617, D, 0.000112911, 472, 0.000003759, 12671, 329, 38,  0.000125848,  0.000106442
2017-03-23 22:21:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000002709,  0.000106442,  0.000103221, 425.397307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000103221,  0.000106442
2017-03-23 22:21:37.110514, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000002709,  0.000098445,  0.000103221, 428.106307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000103221,  0.000098445
2017-03-23 22:21:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000015985,  0.000098445,  0.000152325, 428.106307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000152325,  0.000098445
2017-03-23 22:21:38.272874, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000015985,  0.000115574,  0.000152325, 444.091307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000152325,  0.000115574
2017-03-23 22:21:38.554434, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000015985,  0.000099852,  0.000152325, 444.091307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000152325,  0.000099852
2017-03-23 22:21:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000008159,  0.000099852,  0.000087890, 444.091307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000087890,  0.000099852
2017-03-23 22:21:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000009354,  0.000099852,  0.000117670, 452.250307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000117670,  0.000099852
2017-03-23 22:21:40.495397, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000009354,  0.000097626,  0.000117670, 442.896307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000117670,  0.000097626
2017-03-23 22:21:40.611656, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000009354,  0.000100974,  0.000117670, 442.896307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000117670,  0.000100974
2017-03-23 22:21:40.829900, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000009354,  0.000127026,  0.000117670, 442.896307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000117670,  0.000127026
2017-03-23 22:21:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000015471,  0.000127026,  0.000075730, 442.896307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000075730,  0.000127026
2017-03-23 22:21:40.914695, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000015471,  0.000090716,  0.000075730, 427.425307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000075730,  0.000090716
2017-03-23 22:21:40.916414, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000015471,  0.000071546,  0.000075730, 427.425307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000075730,  0.000071546
2017-03-23 22:21:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000009834,  0.000071546,  0.000128347, 427.425307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000128347,  0.000071546
2017-03-23 22:21:42.516939, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000009834,  0.000132513,  0.000128347, 417.591307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000128347,  0.000132513
2017-03-23 22:21:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000013489,  0.000132513,  0.000067600, 417.591307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000067600,  0.000132513
2017-03-23 22:21:43.451058, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000013489,  0.000144811,  0.000067600, 404.102307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000067600,  0.000144811
2017-03-23 22:21:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000034934,  0.000144811,  0.000085416, 404.102307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000085416,  0.000144811
2017-03-23 22:21:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000025800,  0.000144811,  0.000085975, 369.168307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000085975,  0.000144811
2017-03-23 22:21:45.003706, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000025800,  0.000113850,  0.000085975, 343.368307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000085975,  0.000113850
2017-03-23 22:21:45.161430, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000025800,  0.000119236,  0.000085975, 343.368307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000085975,  0.000119236
2017-03-23 22:21:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000004328,  0.000119236,  0.000128071, 343.368307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000128071,  0.000119236
2017-03-23 22:21:46.091673, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000004328,  0.000085301,  0.000128071, 339.040307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000128071,  0.000085301
2017-03-23 22:21:46.557065, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000004328,  0.000095044,  0.000128071, 339.040307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000128071,  0.000095044
2017-03-23 22:21:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000006065,  0.000095044,  0.000082078, 339.040307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000082078,  0.000095044
2017-03-23 22:21:47.406381, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000006065,  0.000077961,  0.000082078, 332.975307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000082078,  0.000077961
2017-03-23 22:21:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000016455,  0.000077961,  0.000172738, 332.975307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000172738,  0.000077961
2017-03-23 22:21:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000027457,  0.000077961,  0.000103842, 349.430307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000103842,  0.000077961
2017-03-23 22:21:48.934280, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000027457,  0.000083434,  0.000103842, 376.887307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000103842,  0.000083434
2017-03-23 22:21:49.878374, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000027457,  0.000109800,  0.000103842, 376.887307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000103842,  0.000109800
2017-03-23 22:21:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000009668,  0.000109800,  0.000136625, 376.887307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000136625,  0.000109800
2017-03-23 22:21:50.023432, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000009668,  0.000088283,  0.000136625, 386.555307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000136625,  0.000088283
2017-03-23 22:21:50.653539, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000009668,  0.000094051,  0.000136625, 386.555307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000136625,  0.000094051
2017-03-23 22:21:50.726359, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000009668,  0.000096279,  0.000136625, 386.555307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000136625,  0.000096279
2017-03-23 22:21:50.856858, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000009668,  0.000105595,  0.000136625, 386.555307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000136625,  0.000105595
2017-03-23 22:21:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000003645,  0.000105595,  0.000076944, 386.555307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000076944,  0.000105595
2017-03-23 22:21:51.716612, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000003645,  0.000121662,  0.000076944, 382.910307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000076944,  0.000121662
2017-03-23 22:21:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000014609,  0.000121662,  0.000114954, 382.910307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000114954,  0.000121662
2017-03-23 22:21:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000013869,  0.000121662,  0.000078419, 368.301307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000078419,  0.000121662
2017-03-23 22:21:53.079601, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000013869,  0.000105981,  0.000078419, 354.432307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000078419,  0.000105981
2017-03-23 22:21:53.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000026834,  0.000105981,  0.000196128, 354.432307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000196128,  0.000105981
2017-03-23 22:21:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000032035,  0.000105981,  0.000088590, 381.266307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000088590,  0.000105981
2017-03-23 22:21:55.020105, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000032035,  0.000083522,  0.000088590, 413.301307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000088590,  0.000083522
2017-03-23 22:21:55.133750, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000032035,  0.000109984,  0.000088590, 413.301307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000088590,  0.000109984
2017-03-23 22:21:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000006691,  0.000109984,  0.000118074, 413.301307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000118074,  0.000109984
2017-03-23 22:21:56.037755, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000006691,  0.000119283,  0.000118074, 406.610307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000118074,  0.000119283
2017-03-23 22:21:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000010290,  0.000119283,  0.000080777, 406.610307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000080777,  0.000119283
2017-03-23 22:21:57.856226, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000010290,  0.000111942,  0.000080777, 396.320307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000080777,  0.000111942
2017-03-23 22:21:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000006375,  0.000111942,  0.000125858, 396.320307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000125858,  0.000111942
2017-03-23 22:21:58.617072, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000006375,  0.000090012,  0.000125858, 389.945307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000125858,  0.000090012
2017-03-23 22:21:58.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000012083,  0.000090012,  0.000069209, 389.945307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000069209,  0.000090012
2017-03-23 22:21:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000004599,  0.000090012,  0.000159105, 377.862307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000159105,  0.000090012
2017-03-23 22:22:00.532814, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000004599,  0.000093888,  0.000159105, 382.461307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000159105,  0.000093888
2017-03-23 22:22:00.599191, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000004599,  0.000114042,  0.000159105, 382.461307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000159105,  0.000114042
2017-03-23 22:22:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000017455,  0.000114042,  0.000095383, 382.461307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000095383,  0.000114042
2017-03-23 22:22:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000007482,  0.000114042,  0.000109692, 399.916307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000109692,  0.000114042
2017-03-23 22:22:02.415703, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000007482,  0.000098886,  0.000109692, 392.434307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000109692,  0.000098886
2017-03-23 22:22:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000003498,  0.000098886,  0.000103515, 392.434307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000103515,  0.000098886
2017-03-23 22:22:03.446680, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000003498,  0.000102491,  0.000103515, 388.936307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000103515,  0.000102491
2017-03-23 22:22:03.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000008567,  0.000102491,  0.000099615, 388.936307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000099615,  0.000102491
2017-03-23 22:22:04.675282, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000008567,  0.000100334,  0.000099615, 380.369307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000099615,  0.000100334
2017-03-23 22:22:04.773182, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000008567,  0.000117396,  0.000099615, 380.369307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000099615,  0.000117396
2017-03-23 22:22:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000005897,  0.000117396,  0.000108530, 380.369307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000108530,  0.000117396
2017-03-23 22:22:05.745109, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000005897,  0.000092036,  0.000108530, 374.472307617, D, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000108530,  0.000092036
2017-03-23 22:22:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000001377,  0.000092036,  0.000108347, 374.472307617, S, 0.000112761, 521, 0.000001958, 12121, 362, 27,  0.000108347,  0.000092036
2017-03-23 22:22:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000015168,  0.000092036,  0.000080863, 373.095307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000080863,  0.000092036
2017-03-23 22:22:07.089790, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000015168,  0.000121522,  0.000080863, 357.927307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000080863,  0.000121522
2017-03-23 22:22:07.405801, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000015168,  0.000129385,  0.000080863, 357.927307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000080863,  0.000129385
2017-03-23 22:22:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000001848,  0.000129385,  0.000142138, 357.927307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000142138,  0.000129385
2017-03-23 22:22:08.462413, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000001848,  0.000098915,  0.000142138, 359.775307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000142138,  0.000098915
2017-03-23 22:22:08.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000019544,  0.000098915,  0.000116064, 359.775307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000116064,  0.000098915
2017-03-23 22:22:09.808755, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000019544,  0.000124672,  0.000116064, 379.319307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000116064,  0.000124672
2017-03-23 22:22:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000014427,  0.000124672,  0.000132125, 379.319307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000132125,  0.000124672
2017-03-23 22:22:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000002303,  0.000124672,  0.000091985, 393.746307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000091985,  0.000124672
2017-03-23 22:22:11.725077, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000002303,  0.000091439,  0.000091985, 396.049307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000091985,  0.000091439
2017-03-23 22:22:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000012468,  0.000091439,  0.000102523, 396.049307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000102523,  0.000091439
2017-03-23 22:22:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000008558,  0.000091439,  0.000099747, 383.581307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000099747,  0.000091439
2017-03-23 22:22:13.715713, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000008558,  0.000117266,  0.000099747, 375.023307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000099747,  0.000117266
2017-03-23 22:22:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000005140,  0.000117266,  0.000109210, 375.023307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000109210,  0.000117266
2017-03-23 22:22:14.614627, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000005140,  0.000091702,  0.000109210, 369.883307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000109210,  0.000091702
2017-03-23 22:22:14.688538, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000005140,  0.000095490,  0.000109210, 369.883307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000109210,  0.000095490
2017-03-23 22:22:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000018558,  0.000095490,  0.000072557, 369.883307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000072557,  0.000095490
2017-03-23 22:22:15.609427, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000018558,  0.000098460,  0.000072557, 351.325307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000072557,  0.000098460
2017-03-23 22:22:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000017560,  0.000098460,  0.000110760, 351.325307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000110760,  0.000098460
2017-03-23 22:22:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000013480,  0.000098460,  0.000080475, 333.765307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000080475,  0.000098460
2017-03-23 22:22:16.973432, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000013480,  0.000085957,  0.000080475, 320.285307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000080475,  0.000085957
2017-03-23 22:22:17.896644, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000013480,  0.000080419,  0.000080475, 320.285307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000080475,  0.000080419
2017-03-23 22:22:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000006531,  0.000080419,  0.000149977, 320.285307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000149977,  0.000080419
2017-03-23 22:22:18.345255, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000006531,  0.000086015,  0.000149977, 326.816307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000149977,  0.000086015
2017-03-23 22:22:18.653266, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000006531,  0.000083342,  0.000149977, 326.816307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000149977,  0.000083342
2017-03-23 22:22:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000014663,  0.000083342,  0.000095934, 326.816307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000095934,  0.000083342
2017-03-23 22:22:19.721413, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000014663,  0.000086997,  0.000095934, 341.479307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000095934,  0.000086997
2017-03-23 22:22:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000038046,  0.000086997,  0.000196678, 341.479307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000196678,  0.000086997
2017-03-23 22:22:20.800038, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000038046,  0.000099035,  0.000196678, 379.525307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000196678,  0.000099035
2017-03-23 22:22:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000038505,  0.000099035,  0.000096966, 379.525307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000096966,  0.000099035
2017-03-23 22:22:21.180627, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000038505,  0.000095115,  0.000096966, 418.030307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000096966,  0.000095115
2017-03-23 22:22:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000002481,  0.000095115,  0.000125021, 418.030307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000125021,  0.000095115
2017-03-23 22:22:22.379150, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000002481,  0.000107168,  0.000125021, 420.511307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000125021,  0.000107168
2017-03-23 22:22:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000001049,  0.000107168,  0.000090077, 420.511307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000090077,  0.000107168
2017-03-23 22:22:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000000953,  0.000107168,  0.000128984, 419.462307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000128984,  0.000107168
2017-03-23 22:22:24.317402, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000000953,  0.000147586,  0.000128984, 420.415307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000128984,  0.000147586
2017-03-23 22:22:24.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000015332,  0.000147586,  0.000119128, 420.415307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000119128,  0.000147586
2017-03-23 22:22:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000017316,  0.000147586,  0.000133243, 435.747307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000133243,  0.000147586
2017-03-23 22:22:26.060890, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000017316,  0.000097256,  0.000133243, 453.063307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000133243,  0.000097256
2017-03-23 22:22:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000012912,  0.000097256,  0.000058951, 453.063307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000058951,  0.000097256
2017-03-23 22:22:27.199783, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000012912,  0.000108938,  0.000058951, 440.151307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000058951,  0.000108938
2017-03-23 22:22:27.251471, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000012912,  0.000149727,  0.000058951, 440.151307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000058951,  0.000149727
2017-03-23 22:22:27.898852, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000012912,  0.000109531,  0.000058951, 440.151307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000058951,  0.000109531
2017-03-23 22:22:27.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000039837,  0.000109531,  0.000079066, 440.151307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000079066,  0.000109531
2017-03-23 22:22:28.856096, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000039837,  0.000087975,  0.000079066, 400.314307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000079066,  0.000087975
2017-03-23 22:22:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000026001,  0.000087975,  0.000085630, 400.314307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000085630,  0.000087975
2017-03-23 22:22:29.668480, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000026001,  0.000108605,  0.000085630, 374.313307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000085630,  0.000108605
2017-03-23 22:22:29.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000014164,  0.000108605,  0.000158732, 374.313307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000158732,  0.000108605
2017-03-23 22:22:30.231457, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000014164,  0.000116768,  0.000158732, 388.477307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000158732,  0.000116768
2017-03-23 22:22:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000015868,  0.000116768,  0.000088908, 388.477307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000088908,  0.000116768
2017-03-23 22:22:31.254938, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000015868,  0.000111890,  0.000088908, 404.345307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000088908,  0.000111890
2017-03-23 22:22:31.883740, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000015868,  0.000091267,  0.000088908, 404.345307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000088908,  0.000091267
2017-03-23 22:22:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000009937,  0.000091267,  0.000107241, 404.345307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000107241,  0.000091267
2017-03-23 22:22:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000025138,  0.000091267,  0.000058478, 394.408307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000058478,  0.000091267
2017-03-23 22:22:33.477566, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000025138,  0.000110981,  0.000058478, 369.270307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000058478,  0.000110981
2017-03-23 22:22:33.729347, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000025138,  0.000077773,  0.000058478, 369.270307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000058478,  0.000077773
2017-03-23 22:22:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000004331,  0.000077773,  0.000165371, 369.270307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000165371,  0.000077773
2017-03-23 22:22:34.456010, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000004331,  0.000106744,  0.000165371, 373.601307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000165371,  0.000106744
2017-03-23 22:22:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000023222,  0.000106744,  0.000095370, 373.601307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000095370,  0.000106744
2017-03-23 22:22:35.021602, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000023222,  0.000134275,  0.000095370, 396.823307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000095370,  0.000134275
2017-03-23 22:22:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000006298,  0.000134275,  0.000106536, 396.823307617, S, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000106536,  0.000134275
2017-03-23 22:22:36.618052, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000006298,  0.000095385,  0.000106536, 390.525307617, D, 0.000110738, 868, -0.000001743, 15436, 389, 31,  0.000106536,  0.000095385
2017-03-23 22:22:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000011584,  0.000095385,  0.000085092, 390.525307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000085092,  0.000095385
2017-03-23 22:22:37.660440, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000011584,  0.000110048,  0.000085092, 378.941307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000085092,  0.000110048
2017-03-23 22:22:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000004724,  0.000110048,  0.000120137, 378.941307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000120137,  0.000110048
2017-03-23 22:22:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000013223,  0.000110048,  0.000067967, 374.217307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000067967,  0.000110048
2017-03-23 22:22:39.282497, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000013223,  0.000095511,  0.000067967, 360.994307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000067967,  0.000095511
2017-03-23 22:22:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000000468,  0.000095511,  0.000145372, 360.994307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000145372,  0.000095511
2017-03-23 22:22:40.225136, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000000468,  0.000085502,  0.000145372, 360.526307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000145372,  0.000085502
2017-03-23 22:22:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000009074,  0.000085502,  0.000086644, 360.526307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000086644,  0.000085502
2017-03-23 22:22:41.183727, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000009074,  0.000088938,  0.000086644, 369.600307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000086644,  0.000088938
2017-03-23 22:22:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000004357,  0.000088938,  0.000118298, 369.600307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000118298,  0.000088938
2017-03-23 22:22:42.796286, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000004357,  0.000095835,  0.000118298, 365.243307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000118298,  0.000095835
2017-03-23 22:22:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000004474,  0.000095835,  0.000086182, 365.243307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000086182,  0.000095835
2017-03-23 22:22:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000014429,  0.000095835,  0.000155957, 360.769307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000155957,  0.000095835
2017-03-23 22:22:44.637764, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000014429,  0.000101980,  0.000155957, 375.198307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000155957,  0.000101980
2017-03-23 22:22:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000031652,  0.000101980,  0.000120807, 375.198307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000120807,  0.000101980
2017-03-23 22:22:45.670157, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000031652,  0.000097617,  0.000120807, 406.850307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000120807,  0.000097617
2017-03-23 22:22:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000010693,  0.000097617,  0.000071636, 406.850307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000071636,  0.000097617
2017-03-23 22:22:46.203410, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000010693,  0.000115838,  0.000071636, 396.157307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000071636,  0.000115838
2017-03-23 22:22:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000016959,  0.000115838,  0.000108380, 396.157307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000108380,  0.000115838
2017-03-23 22:22:47.408813, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000016959,  0.000091112,  0.000108380, 379.198307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000108380,  0.000091112
2017-03-23 22:22:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000003172,  0.000091112,  0.000111653, 379.198307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000111653,  0.000091112
2017-03-23 22:22:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000017318,  0.000091112,  0.000067241, 382.370307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000067241,  0.000091112
2017-03-23 22:22:49.364359, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000017318,  0.000103821,  0.000067241, 365.052307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000067241,  0.000103821
2017-03-23 22:22:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000024282,  0.000103821,  0.000097504, 365.052307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000097504,  0.000103821
2017-03-23 22:22:50.345942, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000024282,  0.000080898,  0.000097504, 340.770307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000097504,  0.000080898
2017-03-23 22:22:50.908351, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000001015,  0.000080898,  0.000113255, 340.770307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000113255,  0.000080898
2017-03-23 22:22:51.859183, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000001015,  0.000099949,  0.000113255, 339.755307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000113255,  0.000099949
2017-03-23 22:22:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000022736,  0.000099949,  0.000144576, 339.755307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000144576,  0.000099949
2017-03-23 22:22:52.882619, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000022736,  0.000084997,  0.000144576, 362.491307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000144576,  0.000084997
2017-03-23 22:22:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000015654,  0.000084997,  0.000099031, 362.491307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000099031,  0.000084997
2017-03-23 22:22:52.942638, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000015654,  0.000072764,  0.000099031, 378.145307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000099031,  0.000072764
2017-03-23 22:22:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000008166,  0.000072764,  0.000096916, 378.145307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000096916,  0.000072764
2017-03-23 22:22:54.836414, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000008166,  0.000098928,  0.000096916, 369.979307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000096916,  0.000098928
2017-03-23 22:22:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000011180,  0.000098928,  0.000092691, 369.979307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000092691,  0.000098928
2017-03-23 22:22:55.058180, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000011180,  0.000114312,  0.000092691, 358.799307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000092691,  0.000114312
2017-03-23 22:22:55.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000006862,  0.000114312,  0.000105250, 358.799307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000105250,  0.000114312
2017-03-23 22:22:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000001051,  0.000114312,  0.000104231, 351.937307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000104231,  0.000114312
2017-03-23 22:22:57.056245, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000001051,  0.000106852,  0.000104231, 350.886307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000104231,  0.000106852
2017-03-23 22:22:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000034317,  0.000106852,  0.000175966, 350.886307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000175966,  0.000106852
2017-03-23 22:22:58.693420, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000034317,  0.000098788,  0.000175966, 385.203307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000175966,  0.000098788
2017-03-23 22:22:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000022108,  0.000098788,  0.000080038, 385.203307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000080038,  0.000098788
2017-03-23 22:22:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000001856,  0.000098788,  0.000135708, 407.311307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000135708,  0.000098788
2017-03-23 22:23:00.053933, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000001856,  0.000089773,  0.000135708, 409.167307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000135708,  0.000089773
2017-03-23 22:23:00.103542, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000001856,  0.000107549,  0.000135708, 409.167307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000135708,  0.000107549
2017-03-23 22:23:00.387854, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000001856,  0.000056833,  0.000135708, 409.167307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000135708,  0.000056833
2017-03-23 22:23:00.705622, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000001856,  0.000111874,  0.000135708, 409.167307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000135708,  0.000111874
2017-03-23 22:23:00.908332, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000004381,  0.000111874,  0.000085651, 409.167307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000085651,  0.000111874
2017-03-23 22:23:01.567431, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000004381,  0.000098487,  0.000085651, 413.548307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000085651,  0.000098487
2017-03-23 22:23:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000000147,  0.000098487,  0.000127822, 413.548307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000127822,  0.000098487
2017-03-23 22:23:02.414722, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000000147,  0.000111154,  0.000127822, 413.695307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000127822,  0.000111154
2017-03-23 22:23:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000003791,  0.000111154,  0.000092947, 413.695307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000092947,  0.000111154
2017-03-23 22:23:03.755599, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000003791,  0.000085667,  0.000092947, 417.486307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000092947,  0.000085667
2017-03-23 22:23:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000001878,  0.000085667,  0.000123950, 417.486307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000123950,  0.000085667
2017-03-23 22:23:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000032761,  0.000085667,  0.000154679, 419.364307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000154679,  0.000085667
2017-03-23 22:23:05.246089, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000032761,  0.000105508,  0.000154679, 452.125307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000154679,  0.000105508
2017-03-23 22:23:05.686953, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000032761,  0.000098615,  0.000154679, 452.125307617, D, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000154679,  0.000098615
2017-03-23 22:23:05.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000035905,  0.000098615,  0.000130626, 452.125307617, S, 0.000108571, 773, 0.000000581, 18429, 386, 33,  0.000130626,  0.000098615
2017-03-23 22:23:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000018429,  0.000098615,  0.000046400, 488.030307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000046400,  0.000098615
2017-03-23 22:23:07.279692, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000018429,  0.000095678,  0.000046400, 469.601307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000046400,  0.000095678
2017-03-23 22:23:07.496609, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000018429,  0.000095241,  0.000046400, 469.601307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000046400,  0.000095241
2017-03-23 22:23:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000035780,  0.000095241,  0.000095235, 469.601307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000095235,  0.000095241
2017-03-23 22:23:08.502894, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000035780,  0.000119819,  0.000095235, 433.821307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000095235,  0.000119819
2017-03-23 22:23:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000018642,  0.000119819,  0.000079721, 433.821307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000079721,  0.000119819
2017-03-23 22:23:09.691928, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000018642,  0.000112519,  0.000079721, 415.179307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000079721,  0.000112519
2017-03-23 22:23:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000013858,  0.000112519,  0.000104472, 415.179307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000104472,  0.000112519
2017-03-23 22:23:10.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000011306,  0.000112519,  0.000084760, 401.321307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000084760,  0.000112519
2017-03-23 22:23:10.951075, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000011306,  0.000091109,  0.000084760, 390.015307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000084760,  0.000091109
2017-03-23 22:23:11.579308, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000011306,  0.000098748,  0.000084760, 390.015307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000084760,  0.000098748
2017-03-23 22:23:11.710925, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000011306,  0.000089827,  0.000084760, 390.015307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000084760,  0.000089827
2017-03-23 22:23:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000019123,  0.000089827,  0.000088123, 390.015307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000088123,  0.000089827
2017-03-23 22:23:11.928549, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000019123,  0.000105387,  0.000088123, 370.892307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000088123,  0.000105387
2017-03-23 22:23:12.169175, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000019123,  0.000107212,  0.000088123, 370.892307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000088123,  0.000107212
2017-03-23 22:23:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000015059,  0.000107212,  0.000091846, 370.892307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000091846,  0.000107212
2017-03-23 22:23:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000007807,  0.000107212,  0.000133528, 355.833307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000133528,  0.000107212
2017-03-23 22:23:14.142115, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000007807,  0.000120254,  0.000133528, 363.640307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000133528,  0.000120254
2017-03-23 22:23:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000017174,  0.000120254,  0.000110696, 363.640307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000110696,  0.000120254
2017-03-23 22:23:15.391979, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000017174,  0.000093346,  0.000110696, 380.814307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000110696,  0.000093346
2017-03-23 22:23:15.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000007977,  0.000093346,  0.000115398, 380.814307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000115398,  0.000093346
2017-03-23 22:23:16.165692, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000007977,  0.000119734,  0.000115398, 388.791307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000115398,  0.000119734
2017-03-23 22:23:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000008241,  0.000119734,  0.000078481, 388.791307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000078481,  0.000119734
2017-03-23 22:23:17.343814, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000008241,  0.000104896,  0.000078481, 380.550307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000078481,  0.000104896
2017-03-23 22:23:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000010632,  0.000104896,  0.000110680, 380.550307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000110680,  0.000104896
2017-03-23 22:23:18.548980, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000010632,  0.000100678,  0.000110680, 369.918307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000110680,  0.000100678
2017-03-23 22:23:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000002586,  0.000100678,  0.000104806, 369.918307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000104806,  0.000100678
2017-03-23 22:23:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000015638,  0.000100678,  0.000136683, 372.504307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000136683,  0.000100678
2017-03-23 22:23:20.304249, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000015638,  0.000128764,  0.000136683, 388.142307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000136683,  0.000128764
2017-03-23 22:23:20.908289, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000007943,  0.000128764,  0.000089635, 388.142307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000089635,  0.000128764
2017-03-23 22:23:20.995446, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000007943,  0.000094949,  0.000089635, 396.085307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000089635,  0.000094949
2017-03-23 22:23:21.223879, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000007943,  0.000079925,  0.000089635, 396.085307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000089635,  0.000079925
2017-03-23 22:23:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000010707,  0.000079925,  0.000099449, 396.085307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000099449,  0.000079925
2017-03-23 22:23:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000008521,  0.000079925,  0.000093856, 385.378307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000093856,  0.000079925
2017-03-23 22:23:23.039040, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000008521,  0.000095237,  0.000093856, 376.857307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000093856,  0.000095237
2017-03-23 22:23:23.623950, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000008521,  0.000101418,  0.000093856, 376.857307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000093856,  0.000101418
2017-03-23 22:23:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000008227,  0.000101418,  0.000132566, 376.857307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000132566,  0.000101418
2017-03-23 22:23:24.074059, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000008227,  0.000099488,  0.000132566, 385.084307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000132566,  0.000099488
2017-03-23 22:23:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000001899,  0.000099488,  0.000073255, 385.084307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000073255,  0.000099488
2017-03-23 22:23:25.887165, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000001899,  0.000102602,  0.000073255, 383.185307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000073255,  0.000102602
2017-03-23 22:23:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000016972,  0.000102602,  0.000102407, 383.185307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000102407,  0.000102602
2017-03-23 22:23:26.109069, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000016972,  0.000090870,  0.000102407, 366.213307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000102407,  0.000090870
2017-03-23 22:23:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000018370,  0.000090870,  0.000070220, 366.213307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000070220,  0.000090870
2017-03-23 22:23:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000001618,  0.000090870,  0.000135716, 347.843307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000135716,  0.000090870
2017-03-23 22:23:27.919550, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000001618,  0.000080703,  0.000135716, 346.225307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000135716,  0.000080703
2017-03-23 22:23:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000008442,  0.000080703,  0.000090306, 346.225307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000090306,  0.000080703
2017-03-23 22:23:29.782158, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000008442,  0.000139433,  0.000090306, 354.667307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000090306,  0.000139433
2017-03-23 22:23:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000001058,  0.000139433,  0.000121023, 354.667307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000121023,  0.000139433
2017-03-23 22:23:30.288200, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000001058,  0.000094106,  0.000121023, 355.725307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000121023,  0.000094106
2017-03-23 22:23:30.416328, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000001058,  0.000109328,  0.000121023, 355.725307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000121023,  0.000109328
2017-03-23 22:23:30.908182, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000010597,  0.000109328,  0.000109698, 355.725307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000109698,  0.000109328
2017-03-23 22:23:31.140529, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000010597,  0.000060400,  0.000109698, 366.322307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000109698,  0.000060400
2017-03-23 22:23:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000006073,  0.000060400,  0.000112107, 366.322307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000112107,  0.000060400
2017-03-23 22:23:32.493766, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000006073,  0.000093565,  0.000112107, 372.395307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000112107,  0.000093565
2017-03-23 22:23:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000003364,  0.000093565,  0.000090579, 372.395307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000090579,  0.000093565
2017-03-23 22:23:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000017585,  0.000093565,  0.000153834, 369.031307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000153834,  0.000093565
2017-03-23 22:23:33.962660, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000017585,  0.000095704,  0.000153834, 386.616307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000153834,  0.000095704
2017-03-23 22:23:34.177295, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000017585,  0.000121141,  0.000153834, 386.616307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000153834,  0.000121141
2017-03-23 22:23:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000027622,  0.000121141,  0.000111209, 386.616307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000111209,  0.000121141
2017-03-23 22:23:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000004707,  0.000121141,  0.000108559, 414.238307617, S, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000108559,  0.000121141
2017-03-23 22:23:35.971273, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000004707,  0.000103220,  0.000108559, 418.945307617, D, 0.000106515, 397, 0.000003250, 16316, 384, 33,  0.000108559,  0.000103220
2017-03-23 22:23:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000011727,  0.000103220,  0.000078598, 418.945307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000078598,  0.000103220
2017-03-23 22:23:37.032810, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000011727,  0.000097726,  0.000078598, 407.218307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000078598,  0.000097726
2017-03-23 22:23:37.464224, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000011727,  0.000106225,  0.000078598, 407.218307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000078598,  0.000106225
2017-03-23 22:23:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000007898,  0.000106225,  0.000116109, 407.218307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000116109,  0.000106225
2017-03-23 22:23:38.264334, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000007898,  0.000104895,  0.000116109, 399.320307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000116109,  0.000104895
2017-03-23 22:23:38.514815, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000007898,  0.000088214,  0.000116109, 399.320307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000116109,  0.000088214
2017-03-23 22:23:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000014502,  0.000088214,  0.000122998, 399.320307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000122998,  0.000088214
2017-03-23 22:23:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000002271,  0.000088214,  0.000091612, 413.822307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000091612,  0.000088214
2017-03-23 22:23:40.205247, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000002271,  0.000098031,  0.000091612, 416.093307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000091612,  0.000098031
2017-03-23 22:23:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000021225,  0.000098031,  0.000075903, 416.093307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000075903,  0.000098031
2017-03-23 22:23:41.633446, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000021225,  0.000070853,  0.000075903, 394.868307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000075903,  0.000070853
2017-03-23 22:23:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000002621,  0.000070853,  0.000138877, 394.868307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000138877,  0.000070853
2017-03-23 22:23:42.015512, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000002621,  0.000095338,  0.000138877, 397.489307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000138877,  0.000095338
2017-03-23 22:23:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000006003,  0.000095338,  0.000082195, 397.489307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000082195,  0.000095338
2017-03-23 22:23:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000009216,  0.000095338,  0.000145156, 403.492307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000145156,  0.000095338
2017-03-23 22:23:43.923423, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000009216,  0.000178109,  0.000145156, 412.708307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000145156,  0.000178109
2017-03-23 22:23:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000014488,  0.000178109,  0.000093284, 412.708307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000093284,  0.000178109
2017-03-23 22:23:45.592178, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000014488,  0.000121073,  0.000093284, 427.196307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000093284,  0.000121073
2017-03-23 22:23:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000000284,  0.000121073,  0.000116616, 427.196307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000116616,  0.000121073
2017-03-23 22:23:45.946910, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000000284,  0.000105151,  0.000116616, 426.912307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000116616,  0.000105151
2017-03-23 22:23:46.908331, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000016071,  0.000105151,  0.000062226, 426.912307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000062226,  0.000105151
2017-03-23 22:23:47.104596, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000016071,  0.000126564,  0.000062226, 410.841307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000062226,  0.000126564
2017-03-23 22:23:47.546954, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000016071,  0.000131606,  0.000062226, 410.841307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000062226,  0.000131606
2017-03-23 22:23:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000012398,  0.000131606,  0.000173412, 410.841307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000173412,  0.000131606
2017-03-23 22:23:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000010652,  0.000131606,  0.000058536, 423.239307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000058536,  0.000131606
2017-03-23 22:23:49.079676, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000010652,  0.000096293,  0.000058536, 433.891307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000058536,  0.000096293
2017-03-23 22:23:49.442493, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000010652,  0.000118797,  0.000058536, 433.891307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000058536,  0.000118797
2017-03-23 22:23:49.639880, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000010652,  0.000100793,  0.000058536, 433.891307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000058536,  0.000100793
2017-03-23 22:23:49.863827, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000010652,  0.000101569,  0.000058536, 433.891307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000058536,  0.000101569
2017-03-23 22:23:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000025543,  0.000101569,  0.000099690, 433.891307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000099690,  0.000101569
2017-03-23 22:23:50.454909, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000025543,  0.000094725,  0.000099690, 408.348307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000099690,  0.000094725
2017-03-23 22:23:50.467295, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000025543,  0.000082205,  0.000099690, 408.348307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000099690,  0.000082205
2017-03-23 22:23:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000022525,  0.000082205,  0.000062848, 408.348307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000062848,  0.000082205
2017-03-23 22:23:51.276052, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000022525,  0.000105692,  0.000062848, 385.823307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000062848,  0.000105692
2017-03-23 22:23:51.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000008004,  0.000105692,  0.000160107, 385.823307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000160107,  0.000105692
2017-03-23 22:23:52.317092, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000008004,  0.000079444,  0.000160107, 393.827307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000160107,  0.000079444
2017-03-23 22:23:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000006707,  0.000079444,  0.000059984, 393.827307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000059984,  0.000079444
2017-03-23 22:23:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000007801,  0.000079444,  0.000162274, 400.534307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000162274,  0.000079444
2017-03-23 22:23:54.142624, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000007801,  0.000090899,  0.000162274, 408.335307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000162274,  0.000090899
2017-03-23 22:23:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000020873,  0.000090899,  0.000086438, 408.335307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000086438,  0.000090899
2017-03-23 22:23:55.173046, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000020873,  0.000106012,  0.000086438, 429.208307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000086438,  0.000106012
2017-03-23 22:23:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000014216,  0.000106012,  0.000149392, 429.208307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000149392,  0.000106012
2017-03-23 22:23:56.024642, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000014216,  0.000098821,  0.000149392, 443.424307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000149392,  0.000098821
2017-03-23 22:23:56.908382, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000027662,  0.000098821,  0.000113552, 443.424307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000113552,  0.000098821
2017-03-23 22:23:57.712533, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000027662,  0.000102291,  0.000113552, 471.086307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000113552,  0.000102291
2017-03-23 22:23:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000010073,  0.000102291,  0.000114504, 471.086307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000114504,  0.000102291
2017-03-23 22:23:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000012439,  0.000102291,  0.000068717, 481.159307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000068717,  0.000102291
2017-03-23 22:23:59.248993, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000012439,  0.000108442,  0.000068717, 468.720307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000068717,  0.000108442
2017-03-23 22:23:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000009834,  0.000108442,  0.000158959, 468.720307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000158959,  0.000108442
2017-03-23 22:24:00.228567, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000009834,  0.000114442,  0.000158959, 478.554307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000158959,  0.000114442
2017-03-23 22:24:00.640575, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000009834,  0.000101284,  0.000158959, 478.554307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000158959,  0.000101284
2017-03-23 22:24:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000012156,  0.000101284,  0.000073863, 478.554307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000073863,  0.000101284
2017-03-23 22:24:01.530106, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000012156,  0.000101731,  0.000073863, 490.710307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000073863,  0.000101731
2017-03-23 22:24:01.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000014435,  0.000101731,  0.000106439, 490.710307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000106439,  0.000101731
2017-03-23 22:24:01.978492, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000014435,  0.000122624,  0.000106439, 476.275307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000106439,  0.000122624
2017-03-23 22:24:02.605032, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000014435,  0.000134783,  0.000106439, 476.275307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000106439,  0.000134783
2017-03-23 22:24:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000018627,  0.000134783,  0.000065698, 476.275307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000065698,  0.000134783
2017-03-23 22:24:03.288367, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000018627,  0.000108320,  0.000065698, 457.648307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000065698,  0.000108320
2017-03-23 22:24:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000025338,  0.000108320,  0.000093151, 457.648307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000093151,  0.000108320
2017-03-23 22:24:04.798268, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000025338,  0.000123664,  0.000093151, 432.310307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000093151,  0.000123664
2017-03-23 22:24:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000023816,  0.000123664,  0.000068617, 432.310307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000068617,  0.000123664
2017-03-23 22:24:05.855993, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000023816,  0.000091588,  0.000068617, 408.494307617, D, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000068617,  0.000091588
2017-03-23 22:24:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000000003,  0.000091588,  0.000140518, 408.494307617, S, 0.000105174, 520, -0.000002303, 14202, 384, 27,  0.000140518,  0.000091588
2017-03-23 22:24:06.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000005901,  0.000091588,  0.000080250, 408.497307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000080250,  0.000091588
2017-03-23 22:24:07.339412, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000005901,  0.000094053,  0.000080250, 414.398307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000080250,  0.000094053
2017-03-23 22:24:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000015781,  0.000094053,  0.000096826, 414.398307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000096826,  0.000094053
2017-03-23 22:24:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000020648,  0.000094053,  0.000070190, 398.617307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000070190,  0.000094053
2017-03-23 22:24:09.099635, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000020648,  0.000098526,  0.000070190, 377.969307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000070190,  0.000098526
2017-03-23 22:24:09.847676, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000020648,  0.000107065,  0.000070190, 377.969307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000070190,  0.000107065
2017-03-23 22:24:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000021598,  0.000107065,  0.000180760, 377.969307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000180760,  0.000107065
2017-03-23 22:24:10.759193, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000021598,  0.000121351,  0.000180760, 399.567307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000180760,  0.000121351
2017-03-23 22:24:10.901355, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000021598,  0.000095722,  0.000180760, 399.567307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000180760,  0.000095722
2017-03-23 22:24:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000012796,  0.000095722,  0.000052917, 399.567307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000052917,  0.000095722
2017-03-23 22:24:11.557230, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000012796,  0.000095635,  0.000052917, 412.363307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000052917,  0.000095635
2017-03-23 22:24:11.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000018969,  0.000095635,  0.000118149, 412.363307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000118149,  0.000095635
2017-03-23 22:24:12.137476, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000018969,  0.000164627,  0.000118149, 393.394307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000118149,  0.000164627
2017-03-23 22:24:12.634220, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000018969,  0.000090973,  0.000118149, 393.394307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000118149,  0.000090973
2017-03-23 22:24:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000012363,  0.000090973,  0.000066498, 393.394307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000066498,  0.000090973
2017-03-23 22:24:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000011350,  0.000090973,  0.000120514, 381.031307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000120514,  0.000090973
2017-03-23 22:24:14.447638, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000011350,  0.000121842,  0.000120514, 369.681307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000120514,  0.000121842
2017-03-23 22:24:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000001459,  0.000121842,  0.000092240, 369.681307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000092240,  0.000121842
2017-03-23 22:24:15.469974, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000001459,  0.000103880,  0.000092240, 371.140307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000092240,  0.000103880
2017-03-23 22:24:15.499510, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000001459,  0.000109208,  0.000092240, 371.140307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000092240,  0.000109208
2017-03-23 22:24:15.675527, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000001459,  0.000083830,  0.000092240, 371.140307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000092240,  0.000083830
2017-03-23 22:24:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000003580,  0.000083830,  0.000110380, 371.140307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000110380,  0.000083830
2017-03-23 22:24:16.895298, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000003580,  0.000130078,  0.000110380, 367.560307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000110380,  0.000130078
2017-03-23 22:24:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000009171,  0.000130078,  0.000080867, 367.560307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000080867,  0.000130078
2017-03-23 22:24:17.148679, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000009171,  0.000106294,  0.000080867, 358.389307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000080867,  0.000106294
2017-03-23 22:24:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000005190,  0.000106294,  0.000118365, 358.389307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000118365,  0.000106294
2017-03-23 22:24:17.915606, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000005190,  0.000087930,  0.000118365, 353.199307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000118365,  0.000087930
2017-03-23 22:24:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000000879,  0.000087930,  0.000089421, 353.199307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000089421,  0.000087930
2017-03-23 22:24:19.147667, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000000879,  0.000093353,  0.000089421, 352.320307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000089421,  0.000093353
2017-03-23 22:24:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000002662,  0.000093353,  0.000125230, 352.320307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000125230,  0.000093353
2017-03-23 22:24:20.209620, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000002662,  0.000083421,  0.000125230, 354.982307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000125230,  0.000083421
2017-03-23 22:24:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000000694,  0.000083421,  0.000082489, 354.982307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000082489,  0.000083421
2017-03-23 22:24:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000004919,  0.000083421,  0.000116676, 354.288307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000116676,  0.000083421
2017-03-23 22:24:22.017677, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000004919,  0.000090591,  0.000116676, 349.369307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000116676,  0.000090591
2017-03-23 22:24:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000018247,  0.000090591,  0.000055824, 349.369307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000055824,  0.000090591
2017-03-23 22:24:23.074978, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000018247,  0.000087782,  0.000055824, 331.122307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000055824,  0.000087782
2017-03-23 22:24:23.167221, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000018247,  0.000095829,  0.000055824, 331.122307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000055824,  0.000095829
2017-03-23 22:24:23.826678, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000018247,  0.000091969,  0.000055824, 331.122307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000055824,  0.000091969
2017-03-23 22:24:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000004895,  0.000091969,  0.000142183, 331.122307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000142183,  0.000091969
2017-03-23 22:24:24.571853, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000004895,  0.000096615,  0.000142183, 326.227307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000142183,  0.000096615
2017-03-23 22:24:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000011569,  0.000096615,  0.000087461, 326.227307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000087461,  0.000096615
2017-03-23 22:24:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000001499,  0.000096615,  0.000121940, 337.796307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000121940,  0.000096615
2017-03-23 22:24:26.200423, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000001499,  0.000083101,  0.000121940, 339.295307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000121940,  0.000083101
2017-03-23 22:24:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000030027,  0.000083101,  0.000144638, 339.295307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000144638,  0.000083101
2017-03-23 22:24:27.839409, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000030027,  0.000139161,  0.000144638, 369.322307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000144638,  0.000139161
2017-03-23 22:24:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000030147,  0.000139161,  0.000122595, 369.322307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000122595,  0.000139161
2017-03-23 22:24:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000007692,  0.000139161,  0.000069254, 399.469307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000069254,  0.000139161
2017-03-23 22:24:28.996388, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000007692,  0.000095858,  0.000069254, 391.777307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000069254,  0.000095858
2017-03-23 22:24:29.514389, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000007692,  0.000110516,  0.000069254, 391.777307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000069254,  0.000110516
2017-03-23 22:24:29.601610, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000007692,  0.000138274,  0.000069254, 391.777307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000069254,  0.000138274
2017-03-23 22:24:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000019065,  0.000138274,  0.000099606, 391.777307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000099606,  0.000138274
2017-03-23 22:24:30.907253, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000029933,  0.000138274,  0.000047276, 372.712307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000047276,  0.000138274
2017-03-23 22:24:31.384980, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000029933,  0.000083829,  0.000047276, 342.779307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000047276,  0.000083829
2017-03-23 22:24:31.908277, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000013558,  0.000083829,  0.000132064, 342.779307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000132064,  0.000083829
2017-03-23 22:24:32.586243, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000013558,  0.000138316,  0.000132064, 329.221307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000132064,  0.000138316
2017-03-23 22:24:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000002538,  0.000138316,  0.000079134, 329.221307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000079134,  0.000138316
2017-03-23 22:24:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000000315,  0.000138316,  0.000126316, 331.759307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000126316,  0.000138316
2017-03-23 22:24:34.183142, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000000315,  0.000123382,  0.000126316, 331.444307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000126316,  0.000123382
2017-03-23 22:24:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103462,  0.000020118,  0.000123382,  0.000120423, 331.444307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000120423,  0.000123382
2017-03-23 22:24:35.024137, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000020118,  0.000088050,  0.000120423, 351.562307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000120423,  0.000088050
2017-03-23 22:24:35.708613, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000020118,  0.000116032,  0.000120423, 351.562307617, D, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000120423,  0.000116032
2017-03-23 22:24:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000027881,  0.000116032,  0.000142557, 351.562307617, S, 0.000104517, 632, -0.000000348, 15226, 427, 30,  0.000142557,  0.000116032
2017-03-23 22:24:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000000746,  0.000116032,  0.000063460, 379.443307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000063460,  0.000116032
2017-03-23 22:24:37.065662, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000000746,  0.000089436,  0.000063460, 378.697307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000063460,  0.000089436
2017-03-23 22:24:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000017912,  0.000089436,  0.000108125, 378.697307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000108125,  0.000089436
2017-03-23 22:24:38.654660, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000017912,  0.000099660,  0.000108125, 360.785307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000108125,  0.000099660
2017-03-23 22:24:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000001865,  0.000099660,  0.000095242, 360.785307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000095242,  0.000099660
2017-03-23 22:24:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000001058,  0.000099660,  0.000113760, 358.920307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000113760,  0.000099660
2017-03-23 22:24:40.250446, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000001058,  0.000082362,  0.000113760, 359.978307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000113760,  0.000082362
2017-03-23 22:24:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000013724,  0.000082362,  0.000065639, 359.978307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000065639,  0.000082362
2017-03-23 22:24:41.749628, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000013724,  0.000091137,  0.000065639, 346.254307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000065639,  0.000091137
2017-03-23 22:24:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000013111,  0.000091137,  0.000114710, 346.254307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000114710,  0.000091137
2017-03-23 22:24:41.994421, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000013111,  0.000130617,  0.000114710, 333.143307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000114710,  0.000130617
2017-03-23 22:24:42.170192, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000013111,  0.000116115,  0.000114710, 333.143307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000114710,  0.000116115
2017-03-23 22:24:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000010486,  0.000116115,  0.000070860, 333.143307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000070860,  0.000116115
2017-03-23 22:24:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000028584,  0.000116115,  0.000193058, 322.657307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000193058,  0.000116115
2017-03-23 22:24:44.166075, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000028584,  0.000090404,  0.000193058, 351.241307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000193058,  0.000090404
2017-03-23 22:24:44.224097, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000028584,  0.000081096,  0.000193058, 351.241307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000193058,  0.000081096
2017-03-23 22:24:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000028244,  0.000081096,  0.000071131, 351.241307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000071131,  0.000081096
2017-03-23 22:24:45.422149, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000028244,  0.000091279,  0.000071131, 379.485307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000071131,  0.000091279
2017-03-23 22:24:45.447384, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000028244,  0.000088004,  0.000071131, 379.485307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000071131,  0.000088004
2017-03-23 22:24:45.681349, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000028244,  0.000095241,  0.000071131, 379.485307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000071131,  0.000095241
2017-03-23 22:24:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000004276,  0.000095241,  0.000128315, 379.485307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000128315,  0.000095241
2017-03-23 22:24:46.098968, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000004276,  0.000117969,  0.000128315, 375.209307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000128315,  0.000117969
2017-03-23 22:24:46.377454, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000004276,  0.000121984,  0.000128315, 375.209307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000128315,  0.000121984
2017-03-23 22:24:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000018781,  0.000121984,  0.000116905, 375.209307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000116905,  0.000121984
2017-03-23 22:24:47.378304, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000018781,  0.000091274,  0.000116905, 393.990307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000116905,  0.000091274
2017-03-23 22:24:47.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000009184,  0.000091274,  0.000109599, 393.990307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000109599,  0.000091274
2017-03-23 22:24:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000022800,  0.000091274,  0.000144302, 403.174307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000144302,  0.000091274
2017-03-23 22:24:49.027853, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000022800,  0.000100233,  0.000144302, 425.974307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000144302,  0.000100233
2017-03-23 22:24:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000012366,  0.000100233,  0.000088871, 425.974307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000088871,  0.000100233
2017-03-23 22:24:50.368272, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000012366,  0.000106563,  0.000088871, 438.340307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000088871,  0.000106563
2017-03-23 22:24:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000028789,  0.000106563,  0.000062221, 438.340307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000062221,  0.000106563
2017-03-23 22:24:51.177011, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000028789,  0.000114188,  0.000062221, 409.551307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000062221,  0.000114188
2017-03-23 22:24:51.883911, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000028789,  0.000100715,  0.000062221, 409.551307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000062221,  0.000100715
2017-03-23 22:24:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000025438,  0.000100715,  0.000095180, 409.551307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000095180,  0.000100715
2017-03-23 22:24:52.908307, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000011369,  0.000100715,  0.000089879, 384.113307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000089879,  0.000100715
2017-03-23 22:24:53.316463, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000011369,  0.000110208,  0.000089879, 372.744307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000089879,  0.000110208
2017-03-23 22:24:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103694,  0.000015347,  0.000110208,  0.000148409, 372.744307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000148409,  0.000110208
2017-03-23 22:24:54.784510, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000015347,  0.000103769,  0.000148409, 388.091307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000148409,  0.000103769
2017-03-23 22:24:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000002293,  0.000103769,  0.000063711, 388.091307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000063711,  0.000103769
2017-03-23 22:24:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000017971,  0.000103769,  0.000108026, 390.384307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000108026,  0.000103769
2017-03-23 22:24:56.236401, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000017971,  0.000149244,  0.000108026, 372.413307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000108026,  0.000149244
2017-03-23 22:24:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000012038,  0.000149244,  0.000075946, 372.413307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000075946,  0.000149244
2017-03-23 22:24:57.297376, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000012038,  0.000105978,  0.000075946, 360.375307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000075946,  0.000105978
2017-03-23 22:24:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000016070,  0.000105978,  0.000100417, 360.375307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000100417,  0.000105978
2017-03-23 22:24:58.404251, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000016070,  0.000102455,  0.000100417, 344.305307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000100417,  0.000102455
2017-03-23 22:24:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000012508,  0.000102455,  0.000083031, 344.305307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000083031,  0.000102455
2017-03-23 22:24:59.012992, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000012508,  0.000117847,  0.000083031, 331.797307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000083031,  0.000117847
2017-03-23 22:24:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000010260,  0.000117847,  0.000145777, 331.797307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000145777,  0.000117847
2017-03-23 22:25:00.591846, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000010260,  0.000089866,  0.000145777, 342.057307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000145777,  0.000089866
2017-03-23 22:25:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000001848,  0.000089866,  0.000066234, 342.057307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000066234,  0.000089866
2017-03-23 22:25:01.785851, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000001848,  0.000092488,  0.000066234, 343.905307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000066234,  0.000092488
2017-03-23 22:25:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000026880,  0.000092488,  0.000088310, 343.905307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000088310,  0.000092488
2017-03-23 22:25:02.178051, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000026880,  0.000246315,  0.000088310, 317.025307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000088310,  0.000246315
2017-03-23 22:25:02.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000019479,  0.000246315,  0.000081248, 317.025307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000081248,  0.000246315
2017-03-23 22:25:02.957809, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000019479,  0.000099639,  0.000081248, 297.546307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000081248,  0.000099639
2017-03-23 22:25:03.748571, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000019479,  0.000080513,  0.000081248, 297.546307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000081248,  0.000080513
2017-03-23 22:25:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000012945,  0.000080513,  0.000101761, 297.546307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000101761,  0.000080513
2017-03-23 22:25:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000009751,  0.000080513,  0.000087719, 284.601307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000087719,  0.000080513
2017-03-23 22:25:04.981641, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000009751,  0.000076962,  0.000087719, 274.850307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000087719,  0.000076962
2017-03-23 22:25:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000017634,  0.000076962,  0.000156174, 274.850307617, S, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000156174,  0.000076962
2017-03-23 22:25:06.445867, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000017634,  0.000079809,  0.000156174, 292.484307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000156174,  0.000079809
2017-03-23 22:25:06.593646, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000017634,  0.000081316,  0.000156174, 292.484307617, D, 0.000104083, 640, -0.000000968, 15654, 365, 26,  0.000156174,  0.000081316
2017-03-23 22:25:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000038988,  0.000081316,  0.000130232, 292.484307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000130232,  0.000081316
2017-03-23 22:25:07.415605, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000038988,  0.000134271,  0.000130232, 331.472307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000130232,  0.000134271
2017-03-23 22:25:07.908379, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000021614,  0.000134271,  0.000121919, 331.472307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000121919,  0.000134271
2017-03-23 22:25:08.475545, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000021614,  0.000102211,  0.000121919, 353.086307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000121919,  0.000102211
2017-03-23 22:25:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000012754,  0.000102211,  0.000113116, 353.086307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000113116,  0.000102211
2017-03-23 22:25:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000018967,  0.000102211,  0.000134619, 365.840307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000134619,  0.000102211
2017-03-23 22:25:10.122415, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000018967,  0.000091404,  0.000134619, 384.807307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000134619,  0.000091404
2017-03-23 22:25:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000001762,  0.000091404,  0.000071776, 384.807307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000071776,  0.000091404
2017-03-23 22:25:11.188858, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000001762,  0.000091272,  0.000071776, 383.045307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000071776,  0.000091272
2017-03-23 22:25:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000012287,  0.000091272,  0.000113566, 383.045307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000113566,  0.000091272
2017-03-23 22:25:12.424447, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000012287,  0.000089040,  0.000113566, 370.758307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000113566,  0.000089040
2017-03-23 22:25:12.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000003454,  0.000089040,  0.000102926, 370.758307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000102926,  0.000089040
2017-03-23 22:25:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000017284,  0.000089040,  0.000141016, 374.212307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000141016,  0.000089040
2017-03-23 22:25:14.067026, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000017284,  0.000103429,  0.000141016, 391.496307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000141016,  0.000103429
2017-03-23 22:25:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000026155,  0.000103429,  0.000120781, 391.496307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000120781,  0.000103429
2017-03-23 22:25:15.191456, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000026155,  0.000100097,  0.000120781, 417.651307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000120781,  0.000100097
2017-03-23 22:25:15.625022, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000026155,  0.000098353,  0.000120781, 417.651307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000120781,  0.000098353
2017-03-23 22:25:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000010409,  0.000098353,  0.000109893, 417.651307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000109893,  0.000098353
2017-03-23 22:25:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000018804,  0.000098353,  0.000062613, 428.060307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000062613,  0.000098353
2017-03-23 22:25:17.292777, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000018804,  0.000100215,  0.000062613, 409.256307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000062613,  0.000100215
2017-03-23 22:25:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000021490,  0.000100215,  0.000104372, 409.256307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000104372,  0.000100215
2017-03-23 22:25:18.651095, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000021490,  0.000104667,  0.000104372, 387.766307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000104372,  0.000104667
2017-03-23 22:25:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000003782,  0.000104667,  0.000097692, 387.766307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000097692,  0.000104667
2017-03-23 22:25:19.502128, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000003782,  0.000092309,  0.000097692, 383.984307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000097692,  0.000092309
2017-03-23 22:25:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000017126,  0.000092309,  0.000145924, 383.984307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000145924,  0.000092309
2017-03-23 22:25:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000004980,  0.000092309,  0.000073322, 401.110307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000073322,  0.000092309
2017-03-23 22:25:21.448322, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000004980,  0.000103897,  0.000073322, 406.090307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000073322,  0.000103897
2017-03-23 22:25:21.807232, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000004980,  0.000060522,  0.000073322, 406.090307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000073322,  0.000060522
2017-03-23 22:25:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000013674,  0.000060522,  0.000107997, 406.090307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000107997,  0.000060522
2017-03-23 22:25:22.307881, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000013674,  0.000117355,  0.000107997, 392.416307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000107997,  0.000117355
2017-03-23 22:25:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000002273,  0.000117355,  0.000095285, 392.416307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000095285,  0.000117355
2017-03-23 22:25:23.594253, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000002273,  0.000091870,  0.000095285, 390.143307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000095285,  0.000091870
2017-03-23 22:25:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000010841,  0.000091870,  0.000133993, 390.143307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000133993,  0.000091870
2017-03-23 22:25:24.761945, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000010841,  0.000132919,  0.000133993, 400.984307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000133993,  0.000132919
2017-03-23 22:25:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000020976,  0.000132919,  0.000115696, 400.984307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000115696,  0.000132919
2017-03-23 22:25:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000008725,  0.000132919,  0.000109642, 421.960307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000109642,  0.000132919
2017-03-23 22:25:25.969083, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000008725,  0.000107293,  0.000109642, 430.685307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000109642,  0.000107293
2017-03-23 22:25:26.687949, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000008725,  0.000103769,  0.000109642, 430.685307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000109642,  0.000103769
2017-03-23 22:25:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000029983,  0.000103769,  0.000038598, 430.685307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000038598,  0.000103769
2017-03-23 22:25:27.323585, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000029983,  0.000104562,  0.000038598, 400.702307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000038598,  0.000104562
2017-03-23 22:25:27.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000000922,  0.000104562,  0.000167847, 400.702307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000167847,  0.000104562
2017-03-23 22:25:27.982423, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000000922,  0.000089702,  0.000167847, 399.780307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000167847,  0.000089702
2017-03-23 22:25:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000028116,  0.000089702,  0.000096379, 399.780307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000096379,  0.000089702
2017-03-23 22:25:29.762183, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000028116,  0.000099179,  0.000096379, 427.896307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000096379,  0.000099179
2017-03-23 22:25:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000013550,  0.000099179,  0.000138801, 427.896307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000138801,  0.000099179
2017-03-23 22:25:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000000399,  0.000099179,  0.000068626, 441.446307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000068626,  0.000099179
2017-03-23 22:25:31.504500, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000000399,  0.000109147,  0.000068626, 441.047307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000068626,  0.000109147
2017-03-23 22:25:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000005045,  0.000109147,  0.000129340, 441.047307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000129340,  0.000109147
2017-03-23 22:25:32.772097, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000005045,  0.000127466,  0.000129340, 436.002307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000129340,  0.000127466
2017-03-23 22:25:32.908212, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000007138,  0.000127466,  0.000092896, 436.002307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000092896,  0.000127466
2017-03-23 22:25:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000000896,  0.000127466,  0.000116930, 443.140307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000116930,  0.000127466
2017-03-23 22:25:34.130472, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000000896,  0.000101892,  0.000116930, 444.036307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000116930,  0.000101892
2017-03-23 22:25:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000000087,  0.000101892,  0.000091163, 444.036307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000091163,  0.000101892
2017-03-23 22:25:35.066644, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000000087,  0.000100900,  0.000091163, 443.949307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000091163,  0.000100900
2017-03-23 22:25:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000005323,  0.000100900,  0.000127959, 443.949307617, S, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000127959,  0.000100900
2017-03-23 22:25:36.726087, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000005323,  0.000105959,  0.000127959, 449.272307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000127959,  0.000105959
2017-03-23 22:25:36.864441, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000005323,  0.000127719,  0.000127959, 449.272307617, D, 0.000103992, 400, -0.000002899, 16400, 358, 40,  0.000127959,  0.000127719
2017-03-23 22:25:36.907290, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000010886,  0.000127719,  0.000059040, 449.272307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000059040,  0.000127719
2017-03-23 22:25:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000000419,  0.000127719,  0.000149211, 438.386307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000149211,  0.000127719
2017-03-23 22:25:38.591364, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000000419,  0.000130631,  0.000149211, 437.967307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000149211,  0.000130631
2017-03-23 22:25:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000004465,  0.000130631,  0.000069265, 437.967307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000069265,  0.000130631
2017-03-23 22:25:39.483689, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000004465,  0.000097884,  0.000069265, 442.432307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000069265,  0.000097884
2017-03-23 22:25:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000017879,  0.000097884,  0.000105084, 442.432307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000105084,  0.000097884
2017-03-23 22:25:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000025796,  0.000097884,  0.000053536, 424.553307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000053536,  0.000097884
2017-03-23 22:25:41.086142, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000025796,  0.000131570,  0.000053536, 398.757307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000053536,  0.000131570
2017-03-23 22:25:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000012071,  0.000131570,  0.000132270, 398.757307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000132270,  0.000131570
2017-03-23 22:25:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000011549,  0.000131570,  0.000100510, 386.686307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000100510,  0.000131570
2017-03-23 22:25:42.960577, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000011549,  0.000088398,  0.000100510, 398.235307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000100510,  0.000088398
2017-03-23 22:25:43.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000020552,  0.000088398,  0.000150099, 398.235307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000150099,  0.000088398
2017-03-23 22:25:44.674783, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000020552,  0.000108861,  0.000150099, 418.787307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000150099,  0.000108861
2017-03-23 22:25:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000018653,  0.000108861,  0.000096649, 418.787307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000096649,  0.000108861
2017-03-23 22:25:45.337071, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000018653,  0.000162269,  0.000096649, 437.440307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000096649,  0.000162269
2017-03-23 22:25:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000010935,  0.000162269,  0.000135162, 437.440307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000135162,  0.000162269
2017-03-23 22:25:46.858224, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000010935,  0.000099154,  0.000135162, 448.375307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000135162,  0.000099154
2017-03-23 22:25:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000009899,  0.000099154,  0.000055651, 448.375307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000055651,  0.000099154
2017-03-23 22:25:47.638948, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000009899,  0.000169829,  0.000055651, 438.476307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000055651,  0.000169829
2017-03-23 22:25:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000033843,  0.000169829,  0.000087706, 438.476307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000087706,  0.000169829
2017-03-23 22:25:48.908332, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000030904,  0.000169829,  0.000061678, 404.633307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000061678,  0.000169829
2017-03-23 22:25:49.536607, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000030904,  0.000102555,  0.000061678, 373.729307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000061678,  0.000102555
2017-03-23 22:25:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000011683,  0.000102555,  0.000126020, 373.729307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000126020,  0.000102555
2017-03-23 22:25:50.700289, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000011683,  0.000087699,  0.000126020, 362.046307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000126020,  0.000087699
2017-03-23 22:25:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000002835,  0.000087699,  0.000079074, 362.046307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000079074,  0.000087699
2017-03-23 22:25:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000014291,  0.000087699,  0.000102935, 359.211307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000102935,  0.000087699
2017-03-23 22:25:52.605236, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000014291,  0.000094129,  0.000102935, 344.920307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000102935,  0.000094129
2017-03-23 22:25:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000015357,  0.000094129,  0.000076900, 344.920307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000076900,  0.000094129
2017-03-23 22:25:52.936382, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000015357,  0.000120920,  0.000076900, 329.563307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000076900,  0.000120920
2017-03-23 22:25:53.767633, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000015357,  0.000108159,  0.000076900, 329.563307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000076900,  0.000108159
2017-03-23 22:25:53.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000001973,  0.000108159,  0.000129414, 329.563307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000129414,  0.000108159
2017-03-23 22:25:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000000801,  0.000108159,  0.000082200, 327.590307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000082200,  0.000108159
2017-03-23 22:25:55.030699, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000000801,  0.000087363,  0.000082200, 328.391307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000082200,  0.000087363
2017-03-23 22:25:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000012748,  0.000087363,  0.000102060, 328.391307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000102060,  0.000087363
2017-03-23 22:25:56.212810, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000012748,  0.000103001,  0.000102060, 315.643307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000102060,  0.000103001
2017-03-23 22:25:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000013248,  0.000103001,  0.000080772, 315.643307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000080772,  0.000103001
2017-03-23 22:25:56.990106, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000013248,  0.000095023,  0.000080772, 302.395307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000080772,  0.000095023
2017-03-23 22:25:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000002688,  0.000095023,  0.000122862, 302.395307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000122862,  0.000095023
2017-03-23 22:25:58.612103, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000002688,  0.000093839,  0.000122862, 299.707307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000122862,  0.000093839
2017-03-23 22:25:58.908629, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000004107,  0.000093839,  0.000077688, 299.707307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000077688,  0.000093839
2017-03-23 22:25:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000013505,  0.000093839,  0.000157987, 295.600307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000157987,  0.000093839
2017-03-23 22:26:00.294552, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000013505,  0.000086389,  0.000157987, 309.105307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000157987,  0.000086389
2017-03-23 22:26:00.358251, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000013505,  0.000108656,  0.000157987, 309.105307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000157987,  0.000108656
2017-03-23 22:26:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000035593,  0.000108656,  0.000122400, 309.105307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000122400,  0.000108656
2017-03-23 22:26:01.147717, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000035593,  0.000084748,  0.000122400, 344.698307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000122400,  0.000084748
2017-03-23 22:26:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000011204,  0.000084748,  0.000109956, 344.698307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000109956,  0.000084748
2017-03-23 22:26:02.037267, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000011204,  0.000093338,  0.000109956, 355.902307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000109956,  0.000093338
2017-03-23 22:26:02.819607, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000011204,  0.000095618,  0.000109956, 355.902307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000109956,  0.000095618
2017-03-23 22:26:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000000983,  0.000095618,  0.000102086, 355.902307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000102086,  0.000095618
2017-03-23 22:26:03.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000017457,  0.000095618,  0.000142820, 356.885307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000142820,  0.000095618
2017-03-23 22:26:04.244573, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000017457,  0.000091358,  0.000142820, 374.342307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000142820,  0.000091358
2017-03-23 22:26:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000038813,  0.000091358,  0.000144875, 374.342307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000144875,  0.000091358
2017-03-23 22:26:05.792876, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000038813,  0.000097245,  0.000144875, 413.155307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000144875,  0.000097245
2017-03-23 22:26:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000059841,  0.000097245,  0.000185173, 413.155307617, S, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000185173,  0.000097245
2017-03-23 22:26:06.354897, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000059841,  0.000114790,  0.000185173, 472.996307617, D, 0.000104410, 409, 0.000005226, 15426, 405, 30,  0.000185173,  0.000114790
2017-03-23 22:26:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000022234,  0.000114790,  0.000070352, 472.996307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000070352,  0.000114790
2017-03-23 22:26:07.522132, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000022234,  0.000105104,  0.000070352, 495.230307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000070352,  0.000105104
2017-03-23 22:26:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000028965,  0.000105104,  0.000083450, 495.230307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000083450,  0.000105104
2017-03-23 22:26:08.337848, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000028965,  0.000102927,  0.000083450, 466.265307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000083450,  0.000102927
2017-03-23 22:26:08.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000021701,  0.000102927,  0.000084842, 466.265307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000084842,  0.000102927
2017-03-23 22:26:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000013951,  0.000102927,  0.000154514, 444.564307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000154514,  0.000102927
2017-03-23 22:26:10.258139, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000013951,  0.000106758,  0.000154514, 458.515307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000154514,  0.000106758
2017-03-23 22:26:10.361484, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000013951,  0.000094307,  0.000154514, 458.515307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000154514,  0.000094307
2017-03-23 22:26:10.836545, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000013951,  0.000117340,  0.000154514, 458.515307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000154514,  0.000117340
2017-03-23 22:26:10.894958, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000013951,  0.000100142,  0.000154514, 458.515307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000154514,  0.000100142
2017-03-23 22:26:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000002127,  0.000100142,  0.000053890, 458.515307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000053890,  0.000100142
2017-03-23 22:26:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000000261,  0.000100142,  0.000159449, 456.388307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000159449,  0.000100142
2017-03-23 22:26:12.725085, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000000261,  0.000100976,  0.000159449, 456.127307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000159449,  0.000100976
2017-03-23 22:26:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000005396,  0.000100976,  0.000065545, 456.127307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000065545,  0.000100976
2017-03-23 22:26:13.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000020972,  0.000100976,  0.000107052, 461.523307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000107052,  0.000100976
2017-03-23 22:26:14.092392, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000020972,  0.000141770,  0.000107052, 440.551307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000107052,  0.000141770
2017-03-23 22:26:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000020118,  0.000141770,  0.000148039, 440.551307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000148039,  0.000141770
2017-03-23 22:26:15.753061, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000020118,  0.000133120,  0.000148039, 460.669307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000148039,  0.000133120
2017-03-23 22:26:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000035743,  0.000133120,  0.000139006, 460.669307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000139006,  0.000133120
2017-03-23 22:26:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000013706,  0.000133120,  0.000049529, 496.412307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000049529,  0.000133120
2017-03-23 22:26:17.457513, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000013706,  0.000124974,  0.000049529, 482.706307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000049529,  0.000124974
2017-03-23 22:26:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000017582,  0.000124974,  0.000131347, 482.706307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000131347,  0.000124974
2017-03-23 22:26:18.538830, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000017582,  0.000095956,  0.000131347, 465.124307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000131347,  0.000095956
2017-03-23 22:26:18.861664, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000017582,  0.000097890,  0.000131347, 465.124307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000131347,  0.000097890
2017-03-23 22:26:18.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000008908,  0.000097890,  0.000066947, 465.124307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000066947,  0.000097890
2017-03-23 22:26:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000020776,  0.000097890,  0.000107588, 456.216307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000107588,  0.000097890
2017-03-23 22:26:20.087310, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000020776,  0.000141995,  0.000107588, 435.440307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000107588,  0.000141995
2017-03-23 22:26:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000013509,  0.000141995,  0.000081663, 435.440307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000081663,  0.000141995
2017-03-23 22:26:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000000740,  0.000141995,  0.000136268, 421.931307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000136268,  0.000141995
2017-03-23 22:26:21.949040, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000000740,  0.000105451,  0.000136268, 422.671307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000136268,  0.000105451
2017-03-23 22:26:22.169469, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000000740,  0.000126171,  0.000136268, 422.671307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000136268,  0.000126171
2017-03-23 22:26:22.558571, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000000740,  0.000116627,  0.000136268, 422.671307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000136268,  0.000116627
2017-03-23 22:26:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000013919,  0.000116627,  0.000053162, 422.671307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000053162,  0.000116627
2017-03-23 22:26:23.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000016795,  0.000116627,  0.000198514, 408.752307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000198514,  0.000116627
2017-03-23 22:26:24.325184, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000016795,  0.000105653,  0.000198514, 425.547307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000198514,  0.000105653
2017-03-23 22:26:24.876644, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000016795,  0.000105773,  0.000198514, 425.547307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000198514,  0.000105773
2017-03-23 22:26:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000028029,  0.000105773,  0.000076769, 425.547307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000076769,  0.000105773
2017-03-23 22:26:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000013843,  0.000105773,  0.000115907, 453.576307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000115907,  0.000105773
2017-03-23 22:26:26.096885, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000013843,  0.000105409,  0.000115907, 439.733307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000115907,  0.000105409
2017-03-23 22:26:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000007553,  0.000105409,  0.000089680, 439.733307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000089680,  0.000105409
2017-03-23 22:26:27.126551, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000007553,  0.000142133,  0.000089680, 432.180307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000089680,  0.000142133
2017-03-23 22:26:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000025513,  0.000142133,  0.000080362, 432.180307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000080362,  0.000142133
2017-03-23 22:26:28.859966, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000025513,  0.000112563,  0.000080362, 406.667307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000080362,  0.000112563
2017-03-23 22:26:28.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000030581,  0.000112563,  0.000079519, 406.667307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000079519,  0.000112563
2017-03-23 22:26:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000022763,  0.000112563,  0.000095930, 376.086307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000095930,  0.000112563
2017-03-23 22:26:30.857454, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000022763,  0.000131707,  0.000095930, 353.323307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000095930,  0.000131707
2017-03-23 22:26:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000027824,  0.000131707,  0.000069313, 353.323307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000069313,  0.000131707
2017-03-23 22:26:31.508872, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000027824,  0.000138494,  0.000069313, 325.499307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000069313,  0.000138494
2017-03-23 22:26:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000017268,  0.000138494,  0.000116935, 325.499307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000116935,  0.000138494
2017-03-23 22:26:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000025545,  0.000138494,  0.000052736, 308.231307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000052736,  0.000138494
2017-03-23 22:26:32.924597, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000025545,  0.000094233,  0.000052736, 282.686307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000052736,  0.000094233
2017-03-23 22:26:32.985625, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000025545,  0.000120674,  0.000052736, 282.686307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000052736,  0.000120674
2017-03-23 22:26:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000033849,  0.000120674,  0.000099519, 282.686307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000099519,  0.000120674
2017-03-23 22:26:34.426448, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000033849,  0.000099537,  0.000099519, 248.837307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000099519,  0.000099537
2017-03-23 22:26:34.731768, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000033849,  0.000183068,  0.000099519, 248.837307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000099519,  0.000183068
2017-03-23 22:26:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000007651,  0.000183068,  0.000104241, 248.837307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000104241,  0.000183068
2017-03-23 22:26:35.574913, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000007651,  0.000105237,  0.000104241, 241.186307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000104241,  0.000105237
2017-03-23 22:26:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000019315,  0.000105237,  0.000153578, 241.186307617, S, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000153578,  0.000105237
2017-03-23 22:26:36.440673, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000019315,  0.000117525,  0.000153578, 260.501307617, D, 0.000105019, 361, 0.000000791, 20671, 378, 52,  0.000153578,  0.000117525
2017-03-23 22:26:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000019885,  0.000117525,  0.000105754, 260.501307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000105754,  0.000117525
2017-03-23 22:26:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000001907,  0.000117525,  0.000117785, 280.386307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000117785,  0.000117525
2017-03-23 22:26:38.294024, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000001907,  0.000106170,  0.000117785, 282.293307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000117785,  0.000106170
2017-03-23 22:26:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000009376,  0.000106170,  0.000120911, 282.293307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000120911,  0.000106170
2017-03-23 22:26:39.699110, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000009376,  0.000118280,  0.000120911, 291.669307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000120911,  0.000118280
2017-03-23 22:26:39.731915, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000009376,  0.000101163,  0.000120911, 291.669307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000120911,  0.000101163
2017-03-23 22:26:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000017782,  0.000101163,  0.000134984, 291.669307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000134984,  0.000101163
2017-03-23 22:26:40.400858, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000017782,  0.000105089,  0.000134984, 309.451307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000134984,  0.000105089
2017-03-23 22:26:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000006035,  0.000105089,  0.000097667, 309.451307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000097667,  0.000105089
2017-03-23 22:26:41.726134, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000006035,  0.000102863,  0.000097667, 315.486307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000097667,  0.000102863
2017-03-23 22:26:41.862282, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000006035,  0.000097777,  0.000097667, 315.486307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000097667,  0.000097777
2017-03-23 22:26:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000001079,  0.000097777,  0.000124975, 315.486307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000124975,  0.000097777
2017-03-23 22:26:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000024643,  0.000097777,  0.000144617, 316.565307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000144617,  0.000097777
2017-03-23 22:26:43.006127, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000024643,  0.000139491,  0.000144617, 341.208307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000144617,  0.000139491
2017-03-23 22:26:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000038513,  0.000139491,  0.000152866, 341.208307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000152866,  0.000139491
2017-03-23 22:26:44.389628, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000038513,  0.000113713,  0.000152866, 379.721307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000152866,  0.000113713
2017-03-23 22:26:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000004864,  0.000113713,  0.000077897, 379.721307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000077897,  0.000113713
2017-03-23 22:26:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000012761,  0.000113713,  0.000169088, 384.585307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000169088,  0.000113713
2017-03-23 22:26:46.355720, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000012761,  0.000096773,  0.000169088, 397.346307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000169088,  0.000096773
2017-03-23 22:26:46.866709, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000012761,  0.000092100,  0.000169088, 397.346307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000169088,  0.000092100
2017-03-23 22:26:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000017517,  0.000092100,  0.000088083, 397.346307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000088083,  0.000092100
2017-03-23 22:26:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000000415,  0.000092100,  0.000135557, 414.863307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000135557,  0.000092100
2017-03-23 22:26:47.910819, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000000415,  0.000125382,  0.000135557, 415.278307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000135557,  0.000125382
2017-03-23 22:26:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000000184,  0.000125382,  0.000087919, 415.278307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000087919,  0.000125382
2017-03-23 22:26:49.581312, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000000184,  0.000099282,  0.000087919, 415.462307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000087919,  0.000099282
2017-03-23 22:26:49.908290, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000025185,  0.000099282,  0.000085123, 415.462307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000085123,  0.000099282
2017-03-23 22:26:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000006572,  0.000099282,  0.000125152, 390.277307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000125152,  0.000099282
2017-03-23 22:26:51.173521, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000006572,  0.000101180,  0.000125152, 383.705307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000125152,  0.000101180
2017-03-23 22:26:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000012881,  0.000101180,  0.000123900, 383.705307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000123900,  0.000101180
2017-03-23 22:26:52.540307, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000012881,  0.000098912,  0.000123900, 396.586307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000123900,  0.000098912
2017-03-23 22:26:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000026495,  0.000098912,  0.000046280, 396.586307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000046280,  0.000098912
2017-03-23 22:26:53.436340, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000026495,  0.000093449,  0.000046280, 370.091307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000046280,  0.000093449
2017-03-23 22:26:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000037779,  0.000093449,  0.000101014, 370.091307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000101014,  0.000093449
2017-03-23 22:26:54.890235, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000037779,  0.000110000,  0.000101014, 332.312307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000101014,  0.000110000
2017-03-23 22:26:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000012221,  0.000110000,  0.000145586, 332.312307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000145586,  0.000110000
2017-03-23 22:26:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000038432,  0.000110000,  0.000153069, 344.533307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000153069,  0.000110000
2017-03-23 22:26:56.477408, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000038432,  0.000110088,  0.000153069, 382.965307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000153069,  0.000110088
2017-03-23 22:26:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000014662,  0.000110088,  0.000098163, 382.965307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000098163,  0.000110088
2017-03-23 22:26:57.762391, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000014662,  0.000121385,  0.000098163, 397.627307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000098163,  0.000121385
2017-03-23 22:26:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000013189,  0.000121385,  0.000097636, 397.627307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000097636,  0.000121385
2017-03-23 22:26:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000027236,  0.000121385,  0.000070221, 384.438307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000070221,  0.000121385
2017-03-23 22:26:58.982746, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000027236,  0.000131495,  0.000070221, 357.202307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000070221,  0.000131495
2017-03-23 22:26:59.121204, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000027236,  0.000116783,  0.000070221, 357.202307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000070221,  0.000116783
2017-03-23 22:26:59.626400, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000027236,  0.000154527,  0.000070221, 357.202307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000070221,  0.000154527
2017-03-23 22:26:59.876136, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000027236,  0.000118139,  0.000070221, 357.202307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000070221,  0.000118139
2017-03-23 22:26:59.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000006025,  0.000118139,  0.000139512, 357.202307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000139512,  0.000118139
2017-03-23 22:27:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000002519,  0.000118139,  0.000086761, 351.177307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000086761,  0.000118139
2017-03-23 22:27:01.747989, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000002519,  0.000096685,  0.000086761, 353.696307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000086761,  0.000096685
2017-03-23 22:27:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000010266,  0.000096685,  0.000113665, 353.696307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000113665,  0.000096685
2017-03-23 22:27:02.250530, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000010266,  0.000136843,  0.000113665, 343.430307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000113665,  0.000136843
2017-03-23 22:27:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000008143,  0.000136843,  0.000090701, 343.430307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000090701,  0.000136843
2017-03-23 22:27:03.151575, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000008143,  0.000107226,  0.000090701, 335.287307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000090701,  0.000107226
2017-03-23 22:27:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000006419,  0.000107226,  0.000117112, 335.287307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000117112,  0.000107226
2017-03-23 22:27:04.439068, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000006419,  0.000106594,  0.000117112, 328.868307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000117112,  0.000106594
2017-03-23 22:27:04.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000008267,  0.000106594,  0.000086956, 328.868307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000086956,  0.000106594
2017-03-23 22:27:05.002477, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000008267,  0.000116598,  0.000086956, 320.601307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000086956,  0.000116598
2017-03-23 22:27:05.344302, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000008267,  0.000112465,  0.000086956, 320.601307617, D, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000086956,  0.000112465
2017-03-23 22:27:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000012126,  0.000112465,  0.000157620, 320.601307617, S, 0.000108569, 1563, -0.000007083, 19260, 409, 75,  0.000157620,  0.000112465
2017-03-23 22:27:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000004147,  0.000112465,  0.000054209, 332.727307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000054209,  0.000112465
2017-03-23 22:27:06.936870, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000004147,  0.000092411,  0.000054209, 328.580307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000054209,  0.000092411
2017-03-23 22:27:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000026672,  0.000092411,  0.000112201, 328.580307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000112201,  0.000092411
2017-03-23 22:27:08.343352, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000026672,  0.000105489,  0.000112201, 301.908307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000112201,  0.000105489
2017-03-23 22:27:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000014153,  0.000105489,  0.000078587, 301.908307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000078587,  0.000105489
2017-03-23 22:27:09.550783, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000014153,  0.000101726,  0.000078587, 287.755307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000078587,  0.000101726
2017-03-23 22:27:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000006339,  0.000101726,  0.000127384, 287.755307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000127384,  0.000101726
2017-03-23 22:27:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000004017,  0.000101726,  0.000099145, 281.416307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000099145,  0.000101726
2017-03-23 22:27:10.996631, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000004017,  0.000098113,  0.000099145, 285.433307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000099145,  0.000098113
2017-03-23 22:27:11.808075, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000004017,  0.000091293,  0.000099145, 285.433307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000099145,  0.000091293
2017-03-23 22:27:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000005907,  0.000091293,  0.000107113, 285.433307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000107113,  0.000091293
2017-03-23 22:27:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000023466,  0.000091293,  0.000063605, 279.526307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000063605,  0.000091293
2017-03-23 22:27:13.048260, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000023466,  0.000112216,  0.000063605, 256.060307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000063605,  0.000112216
2017-03-23 22:27:13.162921, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000023466,  0.000091792,  0.000063605, 256.060307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000063605,  0.000091792
2017-03-23 22:27:13.299451, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000023466,  0.000097919,  0.000063605, 256.060307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000063605,  0.000097919
2017-03-23 22:27:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000003745,  0.000097919,  0.000145432, 256.060307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000145432,  0.000097919
2017-03-23 22:27:14.675633, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000003745,  0.000101666,  0.000145432, 252.315307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000145432,  0.000101666
2017-03-23 22:27:14.908569, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000005885,  0.000101666,  0.000081654, 252.315307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000081654,  0.000101666
2017-03-23 22:27:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000003046,  0.000101666,  0.000127484, 258.200307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000127484,  0.000101666
2017-03-23 22:27:15.933979, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000003046,  0.000085381,  0.000127484, 255.154307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000127484,  0.000085381
2017-03-23 22:27:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000005138,  0.000085381,  0.000077586, 255.154307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000077586,  0.000085381
2017-03-23 22:27:17.453971, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000005138,  0.000087357,  0.000077586, 250.016307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000077586,  0.000087357
2017-03-23 22:27:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000006802,  0.000087357,  0.000124063, 250.016307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000124063,  0.000087357
2017-03-23 22:27:18.796149, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000006802,  0.000086702,  0.000124063, 243.214307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000124063,  0.000086702
2017-03-23 22:27:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000001671,  0.000086702,  0.000087428, 243.214307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000087428,  0.000086702
2017-03-23 22:27:19.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000002432,  0.000086702,  0.000122329, 241.543307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000122329,  0.000086702
2017-03-23 22:27:20.565448, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000002432,  0.000083869,  0.000122329, 239.111307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000122329,  0.000083869
2017-03-23 22:27:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000021543,  0.000083869,  0.000135332, 239.111307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000135332,  0.000083869
2017-03-23 22:27:21.129367, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000021543,  0.000078727,  0.000135332, 260.654307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000135332,  0.000078727
2017-03-23 22:27:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000016246,  0.000078727,  0.000111653, 260.654307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000111653,  0.000078727
2017-03-23 22:27:22.142008, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000016246,  0.000128890,  0.000111653, 276.900307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000111653,  0.000128890
2017-03-23 22:27:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000016527,  0.000128890,  0.000069851, 276.900307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000069851,  0.000128890
2017-03-23 22:27:23.503218, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000016527,  0.000089669,  0.000069851, 260.373307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000069851,  0.000089669
2017-03-23 22:27:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000009818,  0.000089669,  0.000125057, 260.373307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000125057,  0.000089669
2017-03-23 22:27:24.908278, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000004269,  0.000089669,  0.000080835, 250.555307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000080835,  0.000089669
2017-03-23 22:27:25.433943, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000004269,  0.000089241,  0.000080835, 246.286307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000080835,  0.000089241
2017-03-23 22:27:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000013005,  0.000089241,  0.000107198, 246.286307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000107198,  0.000089241
2017-03-23 22:27:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000002888,  0.000089241,  0.000112234, 233.281307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000112234,  0.000089241
2017-03-23 22:27:27.342400, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000002888,  0.000124002,  0.000112234, 236.169307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000112234,  0.000124002
2017-03-23 22:27:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000026844,  0.000124002,  0.000155028, 236.169307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000155028,  0.000124002
2017-03-23 22:27:28.157315, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000026844,  0.000089139,  0.000155028, 263.013307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000155028,  0.000089139
2017-03-23 22:27:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000009617,  0.000089139,  0.000077905, 263.013307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000077905,  0.000089139
2017-03-23 22:27:29.675089, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000009617,  0.000092057,  0.000077905, 272.630307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000077905,  0.000092057
2017-03-23 22:27:29.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000009063,  0.000092057,  0.000117823, 272.630307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000117823,  0.000092057
2017-03-23 22:27:30.868390, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000009063,  0.000127459,  0.000117823, 263.567307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000117823,  0.000127459
2017-03-23 22:27:30.903560, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000009063,  0.000101278,  0.000117823, 263.567307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000117823,  0.000101278
2017-03-23 22:27:30.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000008441,  0.000101278,  0.000079192, 263.567307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000079192,  0.000101278
2017-03-23 22:27:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000014038,  0.000101278,  0.000106725, 255.126307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000106725,  0.000101278
2017-03-23 22:27:32.559799, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000014038,  0.000113982,  0.000106725, 241.088307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000106725,  0.000113982
2017-03-23 22:27:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000019792,  0.000113982,  0.000146900, 241.088307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000146900,  0.000113982
2017-03-23 22:27:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000012457,  0.000113982,  0.000092101, 260.880307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000092101,  0.000113982
2017-03-23 22:27:34.258055, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000012457,  0.000089658,  0.000092101, 273.337307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000092101,  0.000089658
2017-03-23 22:27:34.542992, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000012457,  0.000131273,  0.000092101, 273.337307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000092101,  0.000131273
2017-03-23 22:27:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000011410,  0.000131273,  0.000098977, 273.337307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000098977,  0.000131273
2017-03-23 22:27:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000042544,  0.000131273,  0.000199821, 261.927307617, S, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000199821,  0.000131273
2017-03-23 22:27:36.070844, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000042544,  0.000081080,  0.000199821, 304.471307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000199821,  0.000081080
2017-03-23 22:27:36.271478, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000042544,  0.000106414,  0.000199821, 304.471307617, D, 0.000110734, 541, 0.000002408, 18053, 355, 40,  0.000199821,  0.000106414
2017-03-23 22:27:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000042998,  0.000106414,  0.000100803, 304.471307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000100803,  0.000106414
2017-03-23 22:27:37.457309, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000042998,  0.000116618,  0.000100803, 347.469307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000100803,  0.000116618
2017-03-23 22:27:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000013580,  0.000116618,  0.000087946, 347.469307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000087946,  0.000116618
2017-03-23 22:27:38.272661, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000013580,  0.000111072,  0.000087946, 333.889307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000087946,  0.000111072
2017-03-23 22:27:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000013485,  0.000111072,  0.000101293, 333.889307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000101293,  0.000111072
2017-03-23 22:27:39.036550, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000013485,  0.000122396,  0.000101293, 320.404307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000101293,  0.000122396
2017-03-23 22:27:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000004326,  0.000122396,  0.000123468, 320.404307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000123468,  0.000122396
2017-03-23 22:27:40.564111, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000004326,  0.000093704,  0.000123468, 324.730307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000123468,  0.000093704
2017-03-23 22:27:40.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000002196,  0.000093704,  0.000097029, 324.730307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000097029,  0.000093704
2017-03-23 22:27:40.971915, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000002196,  0.000101047,  0.000097029, 326.926307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000097029,  0.000101047
2017-03-23 22:27:41.142166, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000002196,  0.000111086,  0.000097029, 326.926307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000097029,  0.000111086
2017-03-23 22:27:41.876989, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000002196,  0.000104731,  0.000097029, 326.926307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000097029,  0.000104731
2017-03-23 22:27:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000007874,  0.000104731,  0.000103109, 326.926307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000103109,  0.000104731
2017-03-23 22:27:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000001226,  0.000104731,  0.000114977, 319.052307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000114977,  0.000104731
2017-03-23 22:27:43.730520, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000001226,  0.000096239,  0.000114977, 320.278307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000114977,  0.000096239
2017-03-23 22:27:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000022830,  0.000096239,  0.000146246, 320.278307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000146246,  0.000096239
2017-03-23 22:27:44.712130, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000022830,  0.000142608,  0.000146246, 343.108307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000146246,  0.000142608
2017-03-23 22:27:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000004819,  0.000142608,  0.000079153, 343.108307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000079153,  0.000142608
2017-03-23 22:27:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000010379,  0.000142608,  0.000157636, 347.927307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000157636,  0.000142608
2017-03-23 22:27:46.686959, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000010379,  0.000101193,  0.000157636, 358.306307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000157636,  0.000101193
2017-03-23 22:27:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000014152,  0.000101193,  0.000087152, 358.306307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000087152,  0.000101193
2017-03-23 22:27:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000021709,  0.000101193,  0.000086366, 372.458307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000086366,  0.000101193
2017-03-23 22:27:48.655105, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000021709,  0.000097255,  0.000086366, 350.749307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000086366,  0.000097255
2017-03-23 22:27:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000022449,  0.000097255,  0.000085706, 350.749307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000085706,  0.000097255
2017-03-23 22:27:49.773097, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000022449,  0.000123043,  0.000085706, 328.300307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000085706,  0.000123043
2017-03-23 22:27:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000010968,  0.000123043,  0.000153071, 328.300307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000153071,  0.000123043
2017-03-23 22:27:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000026667,  0.000123043,  0.000116941, 339.268307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000116941,  0.000123043
2017-03-23 22:27:51.124002, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000026667,  0.000106899,  0.000116941, 365.935307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000116941,  0.000106899
2017-03-23 22:27:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000016878,  0.000106899,  0.000133490, 365.935307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000133490,  0.000106899
2017-03-23 22:27:52.350385, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000016878,  0.000133471,  0.000133490, 382.813307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000133490,  0.000133471
2017-03-23 22:27:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000014330,  0.000133471,  0.000054746, 382.813307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000054746,  0.000133471
2017-03-23 22:27:52.988099, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000014330,  0.000113774,  0.000054746, 368.483307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000054746,  0.000113774
2017-03-23 22:27:53.681056, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000014330,  0.000104106,  0.000054746, 368.483307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000054746,  0.000104106
2017-03-23 22:27:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000026909,  0.000104106,  0.000108142, 368.483307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000108142,  0.000104106
2017-03-23 22:27:54.676608, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000026909,  0.000094226,  0.000108142, 341.574307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000108142,  0.000094226
2017-03-23 22:27:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000022270,  0.000094226,  0.000063332, 341.574307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000063332,  0.000094226
2017-03-23 22:27:55.878182, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000022270,  0.000104298,  0.000063332, 319.304307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000063332,  0.000104298
2017-03-23 22:27:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000013663,  0.000104298,  0.000124839, 319.304307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000124839,  0.000104298
2017-03-23 22:27:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000000516,  0.000104298,  0.000089386, 305.641307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000089386,  0.000104298
2017-03-23 22:27:57.583612, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000000516,  0.000107511,  0.000089386, 305.125307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000089386,  0.000107511
2017-03-23 22:27:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000014758,  0.000107511,  0.000155128, 305.125307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000155128,  0.000107511
2017-03-23 22:27:57.940245, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000014758,  0.000091677,  0.000155128, 319.883307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000155128,  0.000091677
2017-03-23 22:27:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000047350,  0.000091677,  0.000154369, 319.883307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000154369,  0.000091677
2017-03-23 22:27:59.072402, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000047350,  0.000114151,  0.000154369, 367.233307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000154369,  0.000114151
2017-03-23 22:27:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000046525,  0.000114151,  0.000153868, 367.233307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000153868,  0.000114151
2017-03-23 22:28:00.686105, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000046525,  0.000127823,  0.000153868, 413.758307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000153868,  0.000127823
2017-03-23 22:28:00.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000004581,  0.000127823,  0.000071279, 413.758307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000071279,  0.000127823
2017-03-23 22:28:01.857685, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000004581,  0.000113609,  0.000071279, 418.339307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000071279,  0.000113609
2017-03-23 22:28:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000007348,  0.000113609,  0.000130608, 418.339307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000130608,  0.000113609
2017-03-23 22:28:02.507487, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000007348,  0.000121240,  0.000130608, 410.991307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000130608,  0.000121240
2017-03-23 22:28:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000006191,  0.000121240,  0.000073738, 410.991307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000073738,  0.000121240
2017-03-23 22:28:03.314376, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000006191,  0.000110962,  0.000073738, 404.800307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000073738,  0.000110962
2017-03-23 22:28:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000010839,  0.000110962,  0.000121337, 404.800307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000121337,  0.000110962
2017-03-23 22:28:04.521045, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000010839,  0.000136051,  0.000121337, 393.961307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000121337,  0.000136051
2017-03-23 22:28:04.826901, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000010839,  0.000151202,  0.000121337, 393.961307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000121337,  0.000151202
2017-03-23 22:28:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000017289,  0.000151202,  0.000061260, 393.961307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000061260,  0.000151202
2017-03-23 22:28:05.331966, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000017289,  0.000119404,  0.000061260, 376.672307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000061260,  0.000119404
2017-03-23 22:28:05.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000013096,  0.000119404,  0.000130202, 376.672307617, S, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000130202,  0.000119404
2017-03-23 22:28:06.823443, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000013096,  0.000138427,  0.000130202, 363.576307617, D, 0.000107661, 882, -0.000000942, 15117, 264, 22,  0.000130202,  0.000138427
2017-03-23 22:28:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000006145,  0.000138427,  0.000099866, 363.576307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000099866,  0.000138427
2017-03-23 22:28:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000008694,  0.000138427,  0.000135354, 369.721307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000135354,  0.000138427
2017-03-23 22:28:08.656994, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000008694,  0.000101212,  0.000135354, 378.415307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000135354,  0.000101212
2017-03-23 22:28:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000003487,  0.000101212,  0.000075776, 378.415307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000075776,  0.000101212
2017-03-23 22:28:09.362666, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000003487,  0.000105636,  0.000075776, 374.928307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000075776,  0.000105636
2017-03-23 22:28:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000012174,  0.000105636,  0.000118179, 374.928307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000118179,  0.000105636
2017-03-23 22:28:10.039795, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000012174,  0.000103586,  0.000118179, 362.754307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000118179,  0.000103586
2017-03-23 22:28:10.688641, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000012174,  0.000133225,  0.000118179, 362.754307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000118179,  0.000133225
2017-03-23 22:28:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000025528,  0.000133225,  0.000049009, 362.754307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000049009,  0.000133225
2017-03-23 22:28:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000039185,  0.000133225,  0.000090879, 337.226307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000090879,  0.000133225
2017-03-23 22:28:12.157948, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000039185,  0.000102902,  0.000090879, 298.041307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000090879,  0.000102902
2017-03-23 22:28:12.362590, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000039185,  0.000106107,  0.000090879, 298.041307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000090879,  0.000106107
2017-03-23 22:28:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000026386,  0.000106107,  0.000074463, 298.041307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000074463,  0.000106107
2017-03-23 22:28:13.419056, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000026386,  0.000092260,  0.000074463, 271.655307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000074463,  0.000092260
2017-03-23 22:28:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000001940,  0.000092260,  0.000147105, 271.655307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000147105,  0.000092260
2017-03-23 22:28:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000005503,  0.000092260,  0.000059295, 273.595307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000059295,  0.000092260
2017-03-23 22:28:15.058595, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000005503,  0.000109487,  0.000059295, 268.092307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000059295,  0.000109487
2017-03-23 22:28:15.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000004991,  0.000109487,  0.000147742, 268.092307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000147742,  0.000109487
2017-03-23 22:28:15.997981, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000004991,  0.000098437,  0.000147742, 263.101307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000147742,  0.000098437
2017-03-23 22:28:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000000267,  0.000098437,  0.000069351, 263.101307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000069351,  0.000098437
2017-03-23 22:28:16.907671, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000000267,  0.000061729,  0.000069351, 263.368307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000069351,  0.000061729
2017-03-23 22:28:17.529920, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000000267,  0.001259850,  0.000069351, 263.368307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000069351,  0.001259850
2017-03-23 22:28:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000029102,  0.001259850,  0.000092729, 263.368307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000092729,  0.001259850
2017-03-23 22:28:18.442841, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000029102,  0.000091051,  0.000092729, 234.266307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000092729,  0.000091051
2017-03-23 22:28:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000034987,  0.000091051,  0.000065539, 234.266307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000065539,  0.000091051
2017-03-23 22:28:19.320782, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000034987,  0.000103072,  0.000065539, 199.279307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000065539,  0.000103072
2017-03-23 22:28:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000006351,  0.000103072,  0.000179126, 199.279307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000179126,  0.000103072
2017-03-23 22:28:20.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000020351,  0.000103072,  0.000093099, 205.630307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000093099,  0.000103072
2017-03-23 22:28:21.059484, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000020351,  0.000085828,  0.000093099, 225.981307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000093099,  0.000085828
2017-03-23 22:28:21.324490, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000020351,  0.000095734,  0.000093099, 225.981307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000093099,  0.000095734
2017-03-23 22:28:21.428593, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000020351,  0.000129640,  0.000093099, 225.981307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000093099,  0.000129640
2017-03-23 22:28:21.805035, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000020351,  0.000114770,  0.000093099, 225.981307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000093099,  0.000114770
2017-03-23 22:28:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000018187,  0.000114770,  0.000173684, 225.981307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000173684,  0.000114770
2017-03-23 22:28:22.762876, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000018187,  0.000112971,  0.000173684, 244.168307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000173684,  0.000112971
2017-03-23 22:28:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000016885,  0.000112971,  0.000089520, 244.168307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000089520,  0.000112971
2017-03-23 22:28:23.862351, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000016885,  0.000091748,  0.000089520, 261.053307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000089520,  0.000091748
2017-03-23 22:28:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000009820,  0.000091748,  0.000120447, 261.053307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000120447,  0.000091748
2017-03-23 22:28:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000006517,  0.000091748,  0.000096161, 251.233307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000096161,  0.000091748
2017-03-23 22:28:25.440235, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000006517,  0.000121257,  0.000096161, 244.716307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000096161,  0.000121257
2017-03-23 22:28:25.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000010294,  0.000121257,  0.000153833, 244.716307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000153833,  0.000121257
2017-03-23 22:28:26.103318, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000010294,  0.000124895,  0.000153833, 255.010307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000153833,  0.000124895
2017-03-23 22:28:26.907251, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000014576,  0.000124895,  0.000046332, 255.010307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000046332,  0.000124895
2017-03-23 22:28:27.559311, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000014576,  0.000109287,  0.000046332, 240.434307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000046332,  0.000109287
2017-03-23 22:28:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000004798,  0.000109287,  0.000173441, 240.434307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000173441,  0.000109287
2017-03-23 22:28:28.269260, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000004798,  0.000131541,  0.000173441, 235.636307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000173441,  0.000131541
2017-03-23 22:28:28.545931, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000004798,  0.000120256,  0.000173441, 235.636307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000173441,  0.000120256
2017-03-23 22:28:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000023146,  0.000120256,  0.000102678, 235.636307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000102678,  0.000120256
2017-03-23 22:28:29.173329, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000023146,  0.000123503,  0.000102678, 258.782307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000102678,  0.000123503
2017-03-23 22:28:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000003403,  0.000123503,  0.000134740, 258.782307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000134740,  0.000123503
2017-03-23 22:28:30.532960, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000003403,  0.000111066,  0.000134740, 262.185307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000134740,  0.000111066
2017-03-23 22:28:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000019350,  0.000111066,  0.000057443, 262.185307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000057443,  0.000111066
2017-03-23 22:28:31.616425, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000019350,  0.000093685,  0.000057443, 242.835307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000057443,  0.000093685
2017-03-23 22:28:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000018909,  0.000093685,  0.000135408, 242.835307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000135408,  0.000093685
2017-03-23 22:28:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000016959,  0.000093685,  0.000061089, 223.926307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000061089,  0.000093685
2017-03-23 22:28:33.450404, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000016959,  0.000099513,  0.000061089, 206.967307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000061089,  0.000099513
2017-03-23 22:28:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000023293,  0.000099513,  0.000122158, 206.967307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000122158,  0.000099513
2017-03-23 22:28:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000005484,  0.000099513,  0.000096126, 183.674307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000096126,  0.000099513
2017-03-23 22:28:35.115780, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000005484,  0.000091468,  0.000096126, 178.190307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000096126,  0.000091468
2017-03-23 22:28:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000008970,  0.000091468,  0.000114756, 178.190307617, S, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000114756,  0.000091468
2017-03-23 22:28:36.704213, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000008970,  0.000104681,  0.000114756, 169.220307617, D, 0.000108176, 396, 0.000001970, 20399, 353, 33,  0.000114756,  0.000104681
2017-03-23 22:28:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000008248,  0.000104681,  0.000096944, 169.220307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000096944,  0.000104681
2017-03-23 22:28:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000008742,  0.000104681,  0.000148541, 160.972307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000148541,  0.000104681
2017-03-23 22:28:38.029466, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000008742,  0.000094067,  0.000148541, 169.714307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000148541,  0.000094067
2017-03-23 22:28:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000005768,  0.000094067,  0.000091020, 169.714307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000091020,  0.000094067
2017-03-23 22:28:39.529746, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000005768,  0.000151544,  0.000091020, 175.482307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000091020,  0.000151544
2017-03-23 22:28:39.822276, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000005768,  0.000089380,  0.000091020, 175.482307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000091020,  0.000089380
2017-03-23 22:28:39.824431, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000005768,  0.000044424,  0.000091020, 175.482307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000091020,  0.000044424
2017-03-23 22:28:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000004132,  0.000044424,  0.000144729, 175.482307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000144729,  0.000044424
2017-03-23 22:28:39.972104, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000004132,  0.000105337,  0.000144729, 179.614307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000144729,  0.000105337
2017-03-23 22:28:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000005720,  0.000105337,  0.000093365, 179.614307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000093365,  0.000105337
2017-03-23 22:28:41.735340, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000005720,  0.000106455,  0.000093365, 185.334307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000093365,  0.000106455
2017-03-23 22:28:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000013697,  0.000106455,  0.000105616, 185.334307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000105616,  0.000106455
2017-03-23 22:28:41.942101, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000013697,  0.000091002,  0.000105616, 171.637307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000105616,  0.000091002
2017-03-23 22:28:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000017950,  0.000091002,  0.000084628, 171.637307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000084628,  0.000091002
2017-03-23 22:28:43.146061, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000017950,  0.000137133,  0.000084628, 153.687307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000084628,  0.000137133
2017-03-23 22:28:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000009424,  0.000137133,  0.000160013, 153.687307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000160013,  0.000137133
2017-03-23 22:28:44.548642, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000009424,  0.000132971,  0.000160013, 163.111307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000160013,  0.000132971
2017-03-23 22:28:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000020658,  0.000132971,  0.000107213, 163.111307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000107213,  0.000132971
2017-03-23 22:28:45.694603, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000020658,  0.000105013,  0.000107213, 183.769307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000107213,  0.000105013
2017-03-23 22:28:45.808360, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000020658,  0.000115661,  0.000107213, 183.769307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000107213,  0.000115661
2017-03-23 22:28:45.831845, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000020658,  0.000154133,  0.000107213, 183.769307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000107213,  0.000154133
2017-03-23 22:28:45.891720, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000020658,  0.000045933,  0.000107213, 183.769307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000107213,  0.000045933
2017-03-23 22:28:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000007694,  0.000045933,  0.000103664, 183.769307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000103664,  0.000045933
2017-03-23 22:28:46.883339, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000007694,  0.000090362,  0.000103664, 176.075307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000103664,  0.000090362
2017-03-23 22:28:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000013354,  0.000090362,  0.000095588, 176.075307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000095588,  0.000090362
2017-03-23 22:28:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000026448,  0.000090362,  0.000182857, 162.721307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000182857,  0.000090362
2017-03-23 22:28:48.645424, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000026448,  0.000089911,  0.000182857, 189.169307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000182857,  0.000089911
2017-03-23 22:28:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000018739,  0.000089911,  0.000080230, 189.169307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000080230,  0.000089911
2017-03-23 22:28:48.970320, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000018739,  0.000115022,  0.000080230, 207.908307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000080230,  0.000115022
2017-03-23 22:28:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000020942,  0.000115022,  0.000103620, 207.908307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000103620,  0.000115022
2017-03-23 22:28:50.065697, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000020942,  0.000096458,  0.000103620, 186.966307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000103620,  0.000096458
2017-03-23 22:28:50.204024, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000020942,  0.000104063,  0.000103620, 186.966307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000103620,  0.000104063
2017-03-23 22:28:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000013133,  0.000104063,  0.000095526, 186.966307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000095526,  0.000104063
2017-03-23 22:28:51.486585, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000013133,  0.000080972,  0.000095526, 173.833307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000095526,  0.000080972
2017-03-23 22:28:51.681413, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000013133,  0.000124024,  0.000095526, 173.833307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000095526,  0.000124024
2017-03-23 22:28:51.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000001794,  0.000124024,  0.000132622, 173.833307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000132622,  0.000124024
2017-03-23 22:28:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000013625,  0.000124024,  0.000118724, 175.627307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000118724,  0.000124024
2017-03-23 22:28:53.397567, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000013625,  0.000089463,  0.000118724, 189.252307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000118724,  0.000089463
2017-03-23 22:28:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000013646,  0.000089463,  0.000132585, 189.252307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000132585,  0.000089463
2017-03-23 22:28:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000008000,  0.000089463,  0.000107352, 202.898307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000107352,  0.000089463
2017-03-23 22:28:55.343280, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000008000,  0.000124087,  0.000107352, 210.898307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000107352,  0.000124087
2017-03-23 22:28:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000013569,  0.000124087,  0.000143690, 210.898307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000143690,  0.000124087
2017-03-23 22:28:56.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000001047,  0.000124087,  0.000078087, 224.467307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000078087,  0.000124087
2017-03-23 22:28:56.993880, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000001047,  0.000108326,  0.000078087, 223.420307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000078087,  0.000108326
2017-03-23 22:28:57.419864, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000001047,  0.000121577,  0.000078087, 223.420307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000078087,  0.000121577
2017-03-23 22:28:57.642079, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000001047,  0.000107478,  0.000078087, 223.420307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000078087,  0.000107478
2017-03-23 22:28:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000023135,  0.000107478,  0.000191460, 223.420307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000191460,  0.000107478
2017-03-23 22:28:57.919893, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000023135,  0.000088237,  0.000191460, 246.555307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000191460,  0.000088237
2017-03-23 22:28:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000038379,  0.000088237,  0.000108059, 246.555307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000108059,  0.000088237
2017-03-23 22:28:59.705395, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000038379,  0.000108683,  0.000108059, 284.934307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000108059,  0.000108683
2017-03-23 22:28:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000030118,  0.000108683,  0.000175214, 284.934307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000175214,  0.000108683
2017-03-23 22:29:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000025302,  0.000108683,  0.000098624, 315.052307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000098624,  0.000108683
2017-03-23 22:29:01.010953, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000025302,  0.000115017,  0.000098624, 340.354307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000098624,  0.000115017
2017-03-23 22:29:01.122629, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000025302,  0.000105589,  0.000098624, 340.354307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000098624,  0.000105589
2017-03-23 22:29:01.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000008641,  0.000105589,  0.000107152, 340.354307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000107152,  0.000105589
2017-03-23 22:29:02.573370, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000008641,  0.000143514,  0.000107152, 331.713307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000107152,  0.000143514
2017-03-23 22:29:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000015732,  0.000143514,  0.000084305, 331.713307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000084305,  0.000143514
2017-03-23 22:29:03.467106, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000015732,  0.000094836,  0.000084305, 315.981307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000084305,  0.000094836
2017-03-23 22:29:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000013934,  0.000094836,  0.000110721, 315.981307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000110721,  0.000094836
2017-03-23 22:29:04.904022, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000013934,  0.000083959,  0.000110721, 302.047307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000110721,  0.000083959
2017-03-23 22:29:04.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000023963,  0.000083959,  0.000063903, 302.047307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000063903,  0.000083959
2017-03-23 22:29:05.853542, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000023963,  0.000120909,  0.000063903, 278.084307617, D, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000063903,  0.000120909
2017-03-23 22:29:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000010015,  0.000120909,  0.000178144, 278.084307617, S, 0.000112794, 2970, -0.000006479, 16399, 259, 57,  0.000178144,  0.000120909
2017-03-23 22:29:06.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000023823,  0.000120909,  0.000091264, 288.099307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000091264,  0.000120909
2017-03-23 22:29:07.041156, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000023823,  0.000130649,  0.000091264, 311.922307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000091264,  0.000130649
2017-03-23 22:29:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000004427,  0.000130649,  0.000121499, 311.922307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000121499,  0.000130649
2017-03-23 22:29:08.480197, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000004427,  0.000120122,  0.000121499, 307.495307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000121499,  0.000120122
2017-03-23 22:29:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000007069,  0.000120122,  0.000085917, 307.495307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000085917,  0.000120122
2017-03-23 22:29:09.577067, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000007069,  0.000138281,  0.000085917, 300.426307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000085917,  0.000138281
2017-03-23 22:29:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000016940,  0.000138281,  0.000101925, 300.426307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000101925,  0.000138281
2017-03-23 22:29:10.527673, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000016940,  0.000117603,  0.000101925, 283.486307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000101925,  0.000117603
2017-03-23 22:29:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000028815,  0.000117603,  0.000062254, 283.486307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000062254,  0.000117603
2017-03-23 22:29:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000014595,  0.000117603,  0.000130366, 254.671307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000130366,  0.000117603
2017-03-23 22:29:12.173334, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000014595,  0.000094537,  0.000130366, 240.076307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000130366,  0.000094537
2017-03-23 22:29:12.473912, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000014595,  0.000099458,  0.000130366, 240.076307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000130366,  0.000099458
2017-03-23 22:29:12.827073, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000014595,  0.000115858,  0.000130366, 240.076307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000130366,  0.000115858
2017-03-23 22:29:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000002479,  0.000115858,  0.000096575, 240.076307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000096575,  0.000115858
2017-03-23 22:29:13.618715, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000002479,  0.000103131,  0.000096575, 242.555307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000096575,  0.000103131
2017-03-23 22:29:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000007254,  0.000103131,  0.000140094, 242.555307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000140094,  0.000103131
2017-03-23 22:29:14.032880, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000007254,  0.000098357,  0.000140094, 249.809307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000140094,  0.000098357
2017-03-23 22:29:14.409366, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000007254,  0.000102967,  0.000140094, 249.809307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000140094,  0.000102967
2017-03-23 22:29:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000021798,  0.000102967,  0.000125791, 249.809307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000125791,  0.000102967
2017-03-23 22:29:15.260876, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000021798,  0.000103310,  0.000125791, 271.607307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000125791,  0.000103310
2017-03-23 22:29:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000047631,  0.000103310,  0.000191988, 271.607307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000191988,  0.000103310
2017-03-23 22:29:16.666422, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000047631,  0.000147190,  0.000191988, 319.238307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000191988,  0.000147190
2017-03-23 22:29:16.804732, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000047631,  0.000094229,  0.000191988, 319.238307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000191988,  0.000094229
2017-03-23 22:29:16.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000032703,  0.000094229,  0.000097218, 319.238307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000097218,  0.000094229
2017-03-23 22:29:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000000008,  0.000094229,  0.000127744, 351.941307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000127744,  0.000094229
2017-03-23 22:29:17.981123, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000000008,  0.000132703,  0.000127744, 351.933307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000127744,  0.000132703
2017-03-23 22:29:18.481763, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000000008,  0.000118558,  0.000127744, 351.933307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000127744,  0.000118558
2017-03-23 22:29:18.758379, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000000008,  0.000123096,  0.000127744, 351.933307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000127744,  0.000123096
2017-03-23 22:29:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000022478,  0.000123096,  0.000053047, 351.933307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000053047,  0.000123096
2017-03-23 22:29:19.217124, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000022478,  0.000124812,  0.000053047, 329.455307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000053047,  0.000124812
2017-03-23 22:29:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000027081,  0.000124812,  0.000119211, 329.455307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000119211,  0.000124812
2017-03-23 22:29:19.912361, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000027081,  0.000115435,  0.000119211, 302.374307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000119211,  0.000115435
2017-03-23 22:29:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000026820,  0.000115435,  0.000053318, 302.374307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000053318,  0.000115435
2017-03-23 22:29:21.905074, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000026820,  0.000098979,  0.000053318, 275.554307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000053318,  0.000098979
2017-03-23 22:29:21.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000042185,  0.000098979,  0.000088070, 275.554307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000088070,  0.000098979
2017-03-23 22:29:22.309343, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000042185,  0.000101211,  0.000088070, 233.369307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000088070,  0.000101211
2017-03-23 22:29:22.655154, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000042185,  0.000110251,  0.000088070, 233.369307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000088070,  0.000110251
2017-03-23 22:29:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000016462,  0.000110251,  0.000103842, 233.369307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000103842,  0.000110251
2017-03-23 22:29:23.073668, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000016462,  0.000125629,  0.000103842, 216.907307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000103842,  0.000125629
2017-03-23 22:29:23.699946, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000016462,  0.000126694,  0.000103842, 216.907307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000103842,  0.000126694
2017-03-23 22:29:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000000699,  0.000126694,  0.000118895, 216.907307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000118895,  0.000126694
2017-03-23 22:29:24.323540, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000000699,  0.000092574,  0.000118895, 216.208307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000118895,  0.000092574
2017-03-23 22:29:24.527349, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000000699,  0.000092374,  0.000118895, 216.208307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000118895,  0.000092374
2017-03-23 22:29:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000006243,  0.000092374,  0.000117571, 216.208307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000117571,  0.000092374
2017-03-23 22:29:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000012607,  0.000092374,  0.000131500, 222.451307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000131500,  0.000092374
2017-03-23 22:29:26.458943, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000012607,  0.000109594,  0.000131500, 235.058307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000131500,  0.000109594
2017-03-23 22:29:26.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000016307,  0.000109594,  0.000059760, 235.058307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000059760,  0.000109594
2017-03-23 22:29:27.194080, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000016307,  0.000107587,  0.000059760, 218.751307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000059760,  0.000107587
2017-03-23 22:29:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000046364,  0.000107587,  0.000071250, 218.751307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000071250,  0.000107587
2017-03-23 22:29:28.848465, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000046364,  0.000113845,  0.000071250, 172.387307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000071250,  0.000113845
2017-03-23 22:29:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000031095,  0.000113845,  0.000089774, 172.387307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000089774,  0.000113845
2017-03-23 22:29:29.673798, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000031095,  0.000138942,  0.000089774, 141.292307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000089774,  0.000138942
2017-03-23 22:29:29.845693, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000031095,  0.000118261,  0.000089774, 141.292307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000089774,  0.000118261
2017-03-23 22:29:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000005318,  0.000118261,  0.000143549, 141.292307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000143549,  0.000118261
2017-03-23 22:29:30.449262, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000005318,  0.000088618,  0.000143549, 146.610307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000143549,  0.000088618
2017-03-23 22:29:30.462015, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000005318,  0.000108114,  0.000143549, 146.610307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000143549,  0.000108114
2017-03-23 22:29:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000000670,  0.000108114,  0.000080453, 146.610307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000080453,  0.000108114
2017-03-23 22:29:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000007842,  0.000108114,  0.000158026, 147.280307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000158026,  0.000108114
2017-03-23 22:29:32.072860, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000007842,  0.000137741,  0.000158026, 155.122307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000158026,  0.000137741
2017-03-23 22:29:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000003456,  0.000137741,  0.000072079, 155.122307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000072079,  0.000137741
2017-03-23 22:29:33.773116, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000003456,  0.000087521,  0.000072079, 158.578307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000072079,  0.000087521
2017-03-23 22:29:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000020458,  0.000087521,  0.000110626, 158.578307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000110626,  0.000087521
2017-03-23 22:29:34.736442, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000020458,  0.000109991,  0.000110626, 138.120307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000110626,  0.000109991
2017-03-23 22:29:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000009219,  0.000109991,  0.000131203, 138.120307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000131203,  0.000109991
2017-03-23 22:29:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000025029,  0.000109991,  0.000141986, 147.339307617, S, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000141986,  0.000109991
2017-03-23 22:29:35.992840, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000025029,  0.000086138,  0.000141986, 172.368307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000141986,  0.000086138
2017-03-23 22:29:35.993438, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000025029,  0.000026774,  0.000141986, 172.368307617, D, 0.000112470, 913, 0.000003963, 16663, 219, 59,  0.000141986,  0.000026774
2017-03-23 22:29:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000001560,  0.000026774,  0.000084082, 172.368307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000084082,  0.000026774
2017-03-23 22:29:37.309901, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000001560,  0.000091767,  0.000084082, 173.928307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000084082,  0.000091767
2017-03-23 22:29:37.357850, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000001560,  0.000101402,  0.000084082, 173.928307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000084082,  0.000101402
2017-03-23 22:29:37.772649, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000001560,  0.000087798,  0.000084082, 173.928307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000084082,  0.000087798
2017-03-23 22:29:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000017556,  0.000087798,  0.000102519, 173.928307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000102519,  0.000087798
2017-03-23 22:29:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000014651,  0.000087798,  0.000088841, 156.372307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000088841,  0.000087798
2017-03-23 22:29:39.465237, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000014651,  0.000085460,  0.000088841, 141.721307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000088841,  0.000085460
2017-03-23 22:29:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000006790,  0.000085460,  0.000117871, 141.721307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000117871,  0.000085460
2017-03-23 22:29:40.364588, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000006790,  0.000117814,  0.000117871, 134.931307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000117871,  0.000117814
2017-03-23 22:29:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000016193,  0.000117814,  0.000069546, 134.931307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000069546,  0.000117814
2017-03-23 22:29:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000002245,  0.000117814,  0.000154630, 118.738307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000154630,  0.000117814
2017-03-23 22:29:42.184781, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000002245,  0.000092165,  0.000154630, 120.983307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000154630,  0.000092165
2017-03-23 22:29:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000047562,  0.000092165,  0.000160349, 120.983307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000160349,  0.000092165
2017-03-23 22:29:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000034965,  0.000092165,  0.000129603, 168.545307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000129603,  0.000092165
2017-03-23 22:29:44.015614, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000034965,  0.000101965,  0.000129603, 203.510307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000129603,  0.000101965
2017-03-23 22:29:44.091031, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000034965,  0.000100739,  0.000129603, 203.510307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000129603,  0.000100739
2017-03-23 22:29:44.411910, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000034965,  0.000107854,  0.000129603, 203.510307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000129603,  0.000107854
2017-03-23 22:29:44.519275, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000034965,  0.000134289,  0.000129603, 203.510307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000129603,  0.000134289
2017-03-23 22:29:44.907593, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000119039,  0.000134289,  0.000329069, 203.510307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000329069,  0.000134289
2017-03-23 22:29:45.053309, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000119039,  0.000119365,  0.000329069, 322.549307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000329069,  0.000119365
2017-03-23 22:29:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000114887,  0.000119365,  0.000122926, 322.549307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000122926,  0.000119365
2017-03-23 22:29:46.069209, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000114887,  0.000115308,  0.000122926, 437.436307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000122926,  0.000115308
2017-03-23 22:29:46.169073, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000114887,  0.000119695,  0.000122926, 437.436307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000122926,  0.000119695
2017-03-23 22:29:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000019188,  0.000119695,  0.000063030, 437.436307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000063030,  0.000119695
2017-03-23 22:29:47.107178, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000019188,  0.000116138,  0.000063030, 418.248307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000063030,  0.000116138
2017-03-23 22:29:47.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000014284,  0.000116138,  0.000133679, 418.248307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000133679,  0.000116138
2017-03-23 22:29:48.468809, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000014284,  0.000103336,  0.000133679, 403.964307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000133679,  0.000103336
2017-03-23 22:29:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000004075,  0.000103336,  0.000099502, 403.964307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000099502,  0.000103336
2017-03-23 22:29:48.987036, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000004075,  0.000120671,  0.000099502, 408.039307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000099502,  0.000120671
2017-03-23 22:29:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000022766,  0.000120671,  0.000079892, 408.039307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000079892,  0.000120671
2017-03-23 22:29:50.551312, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000022766,  0.000121577,  0.000079892, 385.273307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000079892,  0.000121577
2017-03-23 22:29:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000032091,  0.000121577,  0.000080772, 385.273307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000080772,  0.000121577
2017-03-23 22:29:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000011990,  0.000121577,  0.000119984, 353.182307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000119984,  0.000121577
2017-03-23 22:29:52.536386, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000011990,  0.000110001,  0.000119984, 341.192307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000119984,  0.000110001
2017-03-23 22:29:52.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000012493,  0.000110001,  0.000079695, 341.192307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000079695,  0.000110001
2017-03-23 22:29:53.258259, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000012493,  0.000105180,  0.000079695, 328.699307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000079695,  0.000105180
2017-03-23 22:29:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000008222,  0.000105180,  0.000128322, 328.699307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000128322,  0.000105180
2017-03-23 22:29:54.754086, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000008222,  0.000100264,  0.000128322, 320.477307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000128322,  0.000100264
2017-03-23 22:29:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000002095,  0.000100264,  0.000100059, 320.477307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000100059,  0.000100264
2017-03-23 22:29:55.474167, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000002095,  0.000097323,  0.000100059, 322.572307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000100059,  0.000097323
2017-03-23 22:29:55.850336, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000002095,  0.000117650,  0.000100059, 322.572307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000100059,  0.000117650
2017-03-23 22:29:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000011575,  0.000117650,  0.000100630, 322.572307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000100630,  0.000117650
2017-03-23 22:29:56.171311, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000011575,  0.000111891,  0.000100630, 310.997307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000100630,  0.000111891
2017-03-23 22:29:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000023410,  0.000111891,  0.000076108, 310.997307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000076108,  0.000111891
2017-03-23 22:29:57.063126, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000023410,  0.000104372,  0.000076108, 287.587307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000076108,  0.000104372
2017-03-23 22:29:57.908288, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000003720,  0.000104372,  0.000139734, 287.587307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000139734,  0.000104372
2017-03-23 22:29:58.042780, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000003720,  0.000128567,  0.000139734, 283.867307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000139734,  0.000128567
2017-03-23 22:29:58.376434, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000003720,  0.000097554,  0.000139734, 283.867307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000139734,  0.000097554
2017-03-23 22:29:58.879042, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000003720,  0.000105884,  0.000139734, 283.867307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000139734,  0.000105884
2017-03-23 22:29:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000002013,  0.000105884,  0.000079694, 283.867307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000079694,  0.000105884
2017-03-23 22:29:59.558837, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000002013,  0.000097048,  0.000079694, 281.854307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000079694,  0.000097048
2017-03-23 22:29:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000020103,  0.000097048,  0.000103837, 281.854307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000103837,  0.000097048
2017-03-23 22:30:00.855753, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000020103,  0.000104307,  0.000103837, 261.751307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000103837,  0.000104307
2017-03-23 22:30:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000006989,  0.000104307,  0.000105578, 261.751307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000105578,  0.000104307
2017-03-23 22:30:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000013119,  0.000104307,  0.000143810, 254.762307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000143810,  0.000104307
2017-03-23 22:30:02.614609, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000013119,  0.000107092,  0.000143810, 267.881307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000143810,  0.000107092
2017-03-23 22:30:02.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000000243,  0.000107092,  0.000079876, 267.881307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000079876,  0.000107092
2017-03-23 22:30:03.295128, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000000243,  0.000123018,  0.000079876, 268.124307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000079876,  0.000123018
2017-03-23 22:30:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000007878,  0.000123018,  0.000127647, 268.124307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000127647,  0.000123018
2017-03-23 22:30:03.907996, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000007878,  0.000077032,  0.000127647, 260.246307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000127647,  0.000077032
2017-03-23 22:30:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000013370,  0.000077032,  0.000122250, 260.246307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000122250,  0.000077032
2017-03-23 22:30:05.714746, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000013370,  0.000105866,  0.000122250, 273.616307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000122250,  0.000105866
2017-03-23 22:30:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000008990,  0.000105866,  0.000118681, 273.616307617, S, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000118681,  0.000105866
2017-03-23 22:30:06.810055, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000008990,  0.000104719,  0.000118681, 282.606307617, D, 0.000111738, 723, -0.000003858, 22139, 237, 67,  0.000118681,  0.000104719
2017-03-23 22:30:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000017911,  0.000104719,  0.000068417, 282.606307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000068417,  0.000104719
2017-03-23 22:30:07.115603, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000017911,  0.000090396,  0.000068417, 264.695307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000068417,  0.000090396
2017-03-23 22:30:07.821438, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000017911,  0.000152368,  0.000068417, 264.695307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000068417,  0.000152368
2017-03-23 22:30:07.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000028600,  0.000152368,  0.000096820, 264.695307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000096820,  0.000152368
2017-03-23 22:30:08.736727, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000028600,  0.000094510,  0.000096820, 236.095307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000096820,  0.000094510
2017-03-23 22:30:08.873073, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000028600,  0.000108576,  0.000096820, 236.095307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000096820,  0.000108576
2017-03-23 22:30:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000023985,  0.000108576,  0.000076836, 236.095307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000076836,  0.000108576
2017-03-23 22:30:09.654108, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000023985,  0.000094655,  0.000076836, 212.110307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000076836,  0.000094655
2017-03-23 22:30:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000008620,  0.000094655,  0.000126989, 212.110307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000126989,  0.000094655
2017-03-23 22:30:10.890180, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000008620,  0.000088512,  0.000126989, 203.490307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000126989,  0.000088512
2017-03-23 22:30:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000001956,  0.000088512,  0.000089695, 203.490307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000089695,  0.000088512
2017-03-23 22:30:11.133769, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000001956,  0.000130776,  0.000089695, 201.534307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000089695,  0.000130776
2017-03-23 22:30:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000008901,  0.000130776,  0.000148470, 201.534307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000148470,  0.000130776
2017-03-23 22:30:12.448784, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000008901,  0.000094094,  0.000148470, 210.435307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000148470,  0.000094094
2017-03-23 22:30:12.700742, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000008901,  0.000095274,  0.000148470, 210.435307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000148470,  0.000095274
2017-03-23 22:30:12.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000004134,  0.000095274,  0.000080406, 210.435307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000080406,  0.000095274
2017-03-23 22:30:13.044096, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000004134,  0.000085659,  0.000080406, 214.569307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000080406,  0.000085659
2017-03-23 22:30:13.297171, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000004134,  0.000113178,  0.000080406, 214.569307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000080406,  0.000113178
2017-03-23 22:30:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000000567,  0.000113178,  0.000141156, 214.569307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000141156,  0.000113178
2017-03-23 22:30:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000014247,  0.000113178,  0.000050333, 215.136307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000050333,  0.000113178
2017-03-23 22:30:14.910533, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000014247,  0.000071759,  0.000050333, 200.889307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000050333,  0.000071759
2017-03-23 22:30:15.772122, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000014247,  0.000134488,  0.000050333, 200.889307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000050333,  0.000134488
2017-03-23 22:30:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000027483,  0.000134488,  0.000113686, 200.889307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000113686,  0.000134488
2017-03-23 22:30:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000003650,  0.000134488,  0.000111603, 173.406307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000111603,  0.000134488
2017-03-23 22:30:17.589225, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000003650,  0.000093725,  0.000111603, 177.056307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000111603,  0.000093725
2017-03-23 22:30:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000014581,  0.000093725,  0.000135369, 177.056307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000135369,  0.000093725
2017-03-23 22:30:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000022749,  0.000093725,  0.000127760, 191.637307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000127760,  0.000093725
2017-03-23 22:30:19.187743, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000022749,  0.000128437,  0.000127760, 214.386307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000127760,  0.000128437
2017-03-23 22:30:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000025983,  0.000128437,  0.000141940, 214.386307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000141940,  0.000128437
2017-03-23 22:30:20.770967, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000025983,  0.000115371,  0.000141940, 240.369307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000141940,  0.000115371
2017-03-23 22:30:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000003233,  0.000115371,  0.000069733, 240.369307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000069733,  0.000115371
2017-03-23 22:30:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000007027,  0.000115371,  0.000134657, 237.136307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000134657,  0.000115371
2017-03-23 22:30:22.083725, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000007027,  0.000106010,  0.000134657, 230.109307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000134657,  0.000106010
2017-03-23 22:30:22.402147, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000007027,  0.000102206,  0.000134657, 230.109307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000134657,  0.000102206
2017-03-23 22:30:22.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000012131,  0.000102206,  0.000108443, 230.109307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000108443,  0.000102206
2017-03-23 22:30:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000019505,  0.000102206,  0.000149799, 242.240307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000149799,  0.000102206
2017-03-23 22:30:24.361443, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000019505,  0.000135605,  0.000149799, 261.745307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000149799,  0.000135605
2017-03-23 22:30:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000011207,  0.000135605,  0.000047347, 261.745307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000047347,  0.000135605
2017-03-23 22:30:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000019883,  0.000135605,  0.000132773, 250.538307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000132773,  0.000135605
2017-03-23 22:30:25.995077, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000019883,  0.000102215,  0.000132773, 230.655307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000132773,  0.000102215
2017-03-23 22:30:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000005470,  0.000102215,  0.000076488, 230.655307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000076488,  0.000102215
2017-03-23 22:30:27.205338, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000005470,  0.000174349,  0.000076488, 225.185307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000076488,  0.000174349
2017-03-23 22:30:27.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000011132,  0.000174349,  0.000121939, 225.185307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000121939,  0.000174349
2017-03-23 22:30:28.144048, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000011132,  0.000100095,  0.000121939, 214.053307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000121939,  0.000100095
2017-03-23 22:30:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000008814,  0.000100095,  0.000081421, 214.053307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000081421,  0.000100095
2017-03-23 22:30:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000021932,  0.000100095,  0.000095825, 205.239307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000095825,  0.000100095
2017-03-23 22:30:30.111247, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000021932,  0.000092174,  0.000095825, 183.307307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000095825,  0.000092174
2017-03-23 22:30:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000012286,  0.000092174,  0.000149732, 183.307307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000149732,  0.000092174
2017-03-23 22:30:31.823937, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000012286,  0.000091772,  0.000149732, 195.593307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000149732,  0.000091772
2017-03-23 22:30:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000034833,  0.000091772,  0.000140746, 195.593307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000140746,  0.000091772
2017-03-23 22:30:32.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000008074,  0.000091772,  0.000063869, 230.426307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000063869,  0.000091772
2017-03-23 22:30:33.442473, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000008074,  0.000105116,  0.000063869, 222.352307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000063869,  0.000105116
2017-03-23 22:30:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000023581,  0.000105116,  0.000109610, 222.352307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000109610,  0.000105116
2017-03-23 22:30:34.706485, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000023581,  0.000108364,  0.000109610, 198.771307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000109610,  0.000108364
2017-03-23 22:30:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000013678,  0.000108364,  0.000083343, 198.771307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000083343,  0.000108364
2017-03-23 22:30:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000013075,  0.000108364,  0.000110605, 185.093307617, S, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000110605,  0.000108364
2017-03-23 22:30:36.177848, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000013075,  0.000092962,  0.000110605, 172.018307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000110605,  0.000092962
2017-03-23 22:30:36.476725, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000013075,  0.000102097,  0.000110605, 172.018307617, D, 0.000111464, 847, 0.000003675, 34960, 276, 91,  0.000110605,  0.000102097
2017-03-23 22:30:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000004220,  0.000102097,  0.000117768, 172.018307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000117768,  0.000102097
2017-03-23 22:30:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000024904,  0.000102097,  0.000151808, 176.238307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000151808,  0.000102097
2017-03-23 22:30:38.353793, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000024904,  0.000182924,  0.000151808, 201.142307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000151808,  0.000182924
2017-03-23 22:30:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000007787,  0.000182924,  0.000083954, 201.142307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000083954,  0.000182924
2017-03-23 22:30:39.631529, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000007787,  0.000104576,  0.000083954, 208.929307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000083954,  0.000104576
2017-03-23 22:30:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000002914,  0.000104576,  0.000131148, 208.929307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000131148,  0.000104576
2017-03-23 22:30:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000006703,  0.000104576,  0.000103508, 206.015307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000103508,  0.000104576
2017-03-23 22:30:41.025603, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000006703,  0.000096223,  0.000103508, 212.718307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000103508,  0.000096223
2017-03-23 22:30:41.207949, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000006703,  0.000087520,  0.000103508, 212.718307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000103508,  0.000087520
2017-03-23 22:30:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000006403,  0.000087520,  0.000104523, 212.718307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000104523,  0.000087520
2017-03-23 22:30:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000016897,  0.000087520,  0.000082109, 206.315307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000082109,  0.000087520
2017-03-23 22:30:43.191537, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000016897,  0.000100547,  0.000082109, 189.418307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000082109,  0.000100547
2017-03-23 22:30:43.500729, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000016897,  0.000087444,  0.000082109, 189.418307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000082109,  0.000087444
2017-03-23 22:30:43.819310, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000016897,  0.000089106,  0.000082109, 189.418307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000082109,  0.000089106
2017-03-23 22:30:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000015263,  0.000089106,  0.000106805, 189.418307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000106805,  0.000089106
2017-03-23 22:30:44.583865, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000015263,  0.000098808,  0.000106805, 174.155307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000106805,  0.000098808
2017-03-23 22:30:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000016206,  0.000098808,  0.000079002, 174.155307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000079002,  0.000098808
2017-03-23 22:30:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000009877,  0.000098808,  0.000158737, 157.949307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000158737,  0.000098808
2017-03-23 22:30:46.129109, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000009877,  0.000094469,  0.000158737, 167.826307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000158737,  0.000094469
2017-03-23 22:30:46.691095, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000009877,  0.000087750,  0.000158737, 167.826307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000158737,  0.000087750
2017-03-23 22:30:46.770565, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000009877,  0.000145591,  0.000158737, 167.826307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000158737,  0.000145591
2017-03-23 22:30:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000023915,  0.000145591,  0.000107858, 167.826307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000107858,  0.000145591
2017-03-23 22:30:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000018819,  0.000145591,  0.000149326, 191.741307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000149326,  0.000145591
2017-03-23 22:30:48.567564, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000018819,  0.000091347,  0.000149326, 210.560307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000149326,  0.000091347
2017-03-23 22:30:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000021719,  0.000091347,  0.000114074, 210.560307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000114074,  0.000091347
2017-03-23 22:30:49.472681, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000021719,  0.000098226,  0.000114074, 232.279307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000114074,  0.000098226
2017-03-23 22:30:49.805026, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000021719,  0.000093194,  0.000114074, 232.279307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000114074,  0.000093194
2017-03-23 22:30:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000034489,  0.000093194,  0.000175244, 232.279307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000175244,  0.000093194
2017-03-23 22:30:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000023567,  0.000093194,  0.000092193, 266.768307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000092193,  0.000093194
2017-03-23 22:30:51.215458, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000023567,  0.000105048,  0.000092193, 290.335307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000092193,  0.000105048
2017-03-23 22:30:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000005292,  0.000105048,  0.000117386, 290.335307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000117386,  0.000105048
2017-03-23 22:30:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000018110,  0.000105048,  0.000066416, 285.043307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000066416,  0.000105048
2017-03-23 22:30:52.981935, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000018110,  0.000111183,  0.000066416, 266.933307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000066416,  0.000111183
2017-03-23 22:30:53.131233, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000018110,  0.000108270,  0.000066416, 266.933307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000066416,  0.000108270
2017-03-23 22:30:53.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000011152,  0.000108270,  0.000130708, 266.933307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000130708,  0.000108270
2017-03-23 22:30:54.139949, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000011152,  0.000098771,  0.000130708, 255.781307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000130708,  0.000098771
2017-03-23 22:30:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000003581,  0.000098771,  0.000095157, 255.781307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000095157,  0.000098771
2017-03-23 22:30:55.489504, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000003581,  0.000098294,  0.000095157, 259.362307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000095157,  0.000098294
2017-03-23 22:30:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000009427,  0.000098294,  0.000104504, 259.362307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000104504,  0.000098294
2017-03-23 22:30:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000017185,  0.000098294,  0.000079586, 249.935307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000079586,  0.000098294
2017-03-23 22:30:56.951514, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000017185,  0.000100439,  0.000079586, 232.750307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000079586,  0.000100439
2017-03-23 22:30:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000008930,  0.000100439,  0.000120766, 232.750307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000120766,  0.000100439
2017-03-23 22:30:58.278501, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000008930,  0.000085569,  0.000120766, 223.820307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000120766,  0.000085569
2017-03-23 22:30:58.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000011094,  0.000085569,  0.000119193, 223.820307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000119193,  0.000085569
2017-03-23 22:30:59.587206, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000011094,  0.000103735,  0.000119193, 234.914307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000119193,  0.000103735
2017-03-23 22:30:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000019858,  0.000103735,  0.000138077, 234.914307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000138077,  0.000103735
2017-03-23 22:31:00.682799, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000019858,  0.000129815,  0.000138077, 254.772307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000138077,  0.000129815
2017-03-23 22:31:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000000836,  0.000129815,  0.000081343, 254.772307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000081343,  0.000129815
2017-03-23 22:31:01.219920, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000000836,  0.000120131,  0.000081343, 255.608307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000081343,  0.000120131
2017-03-23 22:31:01.467134, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000000836,  0.000104864,  0.000081343, 255.608307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000081343,  0.000104864
2017-03-23 22:31:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000010501,  0.000104864,  0.000115561, 255.608307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000115561,  0.000104864
2017-03-23 22:31:02.529801, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000010501,  0.000097441,  0.000115561, 245.107307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000115561,  0.000097441
2017-03-23 22:31:02.779343, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000010501,  0.000094595,  0.000115561, 245.107307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000115561,  0.000094595
2017-03-23 22:31:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000014259,  0.000094595,  0.000073577, 245.107307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000073577,  0.000094595
2017-03-23 22:31:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000002481,  0.000094595,  0.000138927, 230.848307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000138927,  0.000094595
2017-03-23 22:31:04.644937, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000002481,  0.000095882,  0.000138927, 228.367307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000138927,  0.000095882
2017-03-23 22:31:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000005835,  0.000095882,  0.000066907, 228.367307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000066907,  0.000095882
2017-03-23 22:31:04.971497, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000005835,  0.000096910,  0.000066907, 222.532307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000066907,  0.000096910
2017-03-23 22:31:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000008758,  0.000096910,  0.000168010, 222.532307617, S, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000168010,  0.000096910
2017-03-23 22:31:06.692252, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000008758,  0.000092952,  0.000168010, 231.290307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000168010,  0.000092952
2017-03-23 22:31:06.856670, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000008758,  0.000132833,  0.000168010, 231.290307617, D, 0.000110077, 604, -0.000003686, 16632, 215, 25,  0.000168010,  0.000132833
2017-03-23 22:31:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000019378,  0.000132833,  0.000088466, 231.290307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000088466,  0.000132833
2017-03-23 22:31:07.059925, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000019378,  0.000093830,  0.000088466, 250.668307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000088466,  0.000093830
2017-03-23 22:31:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000004454,  0.000093830,  0.000138805, 250.668307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000138805,  0.000093830
2017-03-23 22:31:08.058470, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000004454,  0.000100677,  0.000138805, 255.122307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000138805,  0.000100677
2017-03-23 22:31:08.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000013273,  0.000100677,  0.000106226, 255.122307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000106226,  0.000100677
2017-03-23 22:31:09.616892, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000013273,  0.000142330,  0.000106226, 268.395307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000106226,  0.000142330
2017-03-23 22:31:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000000864,  0.000142330,  0.000114127, 268.395307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000114127,  0.000142330
2017-03-23 22:31:10.002372, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000000864,  0.000177984,  0.000114127, 269.259307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000114127,  0.000177984
2017-03-23 22:31:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000012919,  0.000177984,  0.000079262, 269.259307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000079262,  0.000177984
2017-03-23 22:31:10.984344, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000012919,  0.000134629,  0.000079262, 256.340307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000079262,  0.000134629
2017-03-23 22:31:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000005634,  0.000134629,  0.000151896, 256.340307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000151896,  0.000134629
2017-03-23 22:31:12.851817, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000005634,  0.000126403,  0.000151896, 261.974307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000151896,  0.000126403
2017-03-23 22:31:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000006745,  0.000126403,  0.000081948, 261.974307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000081948,  0.000126403
2017-03-23 22:31:13.555639, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000006745,  0.000123145,  0.000081948, 268.719307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000081948,  0.000123145
2017-03-23 22:31:13.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000014205,  0.000123145,  0.000110364, 268.719307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000110364,  0.000123145
2017-03-23 22:31:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000005056,  0.000123145,  0.000120636, 254.514307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000120636,  0.000123145
2017-03-23 22:31:15.302017, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000005056,  0.000099710,  0.000120636, 259.570307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000120636,  0.000099710
2017-03-23 22:31:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000008180,  0.000099710,  0.000116549, 259.570307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000116549,  0.000099710
2017-03-23 22:31:16.714549, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000008180,  0.000108690,  0.000116549, 267.750307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000116549,  0.000108690
2017-03-23 22:31:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000006240,  0.000108690,  0.000091748, 267.750307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000091748,  0.000108690
2017-03-23 22:31:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000001178,  0.000108690,  0.000126689, 261.510307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000126689,  0.000108690
2017-03-23 22:31:17.980142, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000001178,  0.000089758,  0.000126689, 260.332307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000126689,  0.000089758
2017-03-23 22:31:18.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000000496,  0.000089758,  0.000095096, 260.332307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000095096,  0.000089758
2017-03-23 22:31:19.805818, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000000496,  0.000099977,  0.000095096, 260.828307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000095096,  0.000099977
2017-03-23 22:31:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000012120,  0.000099977,  0.000101339, 260.828307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000101339,  0.000099977
2017-03-23 22:31:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000001348,  0.000099977,  0.000116524, 248.708307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000116524,  0.000099977
2017-03-23 22:31:21.015357, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000001348,  0.000102260,  0.000116524, 247.360307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000116524,  0.000102260
2017-03-23 22:31:21.185940, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000001348,  0.000105134,  0.000116524, 247.360307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000116524,  0.000105134
2017-03-23 22:31:21.343817, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000001348,  0.000102157,  0.000116524, 247.360307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000116524,  0.000102157
2017-03-23 22:31:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000005540,  0.000102157,  0.000115007, 247.360307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000115007,  0.000102157
2017-03-23 22:31:21.963546, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000005540,  0.000103225,  0.000115007, 252.900307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000115007,  0.000103225
2017-03-23 22:31:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000016162,  0.000103225,  0.000072996, 252.900307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000072996,  0.000103225
2017-03-23 22:31:23.900386, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000016162,  0.000092018,  0.000072996, 236.738307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000072996,  0.000092018
2017-03-23 22:31:23.908179, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000032799,  0.000092018,  0.000081493, 236.738307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000081493,  0.000092018
2017-03-23 22:31:24.207484, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000032799,  0.000116462,  0.000081493, 203.939307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000081493,  0.000116462
2017-03-23 22:31:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000034083,  0.000116462,  0.000069904, 203.939307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000069904,  0.000116462
2017-03-23 22:31:25.835748, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000034083,  0.000097630,  0.000069904, 169.856307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000069904,  0.000097630
2017-03-23 22:31:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000011381,  0.000097630,  0.000126314, 169.856307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000126314,  0.000097630
2017-03-23 22:31:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000000433,  0.000097630,  0.000091515, 158.475307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000091515,  0.000097630
2017-03-23 22:31:27.122098, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000000433,  0.000092945,  0.000091515, 158.042307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000091515,  0.000092945
2017-03-23 22:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000005499,  0.000092945,  0.000137844, 158.042307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000137844,  0.000092945
2017-03-23 22:31:28.891058, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000005499,  0.000109562,  0.000137844, 163.541307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000137844,  0.000109562
2017-03-23 22:31:28.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000002045,  0.000109562,  0.000076076, 163.541307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000076076,  0.000109562
2017-03-23 22:31:29.846318, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000002045,  0.000105214,  0.000076076, 161.496307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000076076,  0.000105214
2017-03-23 22:31:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000009273,  0.000105214,  0.000123343, 161.496307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000123343,  0.000105214
2017-03-23 22:31:30.441114, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000009273,  0.000083603,  0.000123343, 152.223307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000123343,  0.000083603
2017-03-23 22:31:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000004643,  0.000083603,  0.000085123, 152.223307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000085123,  0.000083603
2017-03-23 22:31:31.305511, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000004643,  0.000091547,  0.000085123, 147.580307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000085123,  0.000091547
2017-03-23 22:31:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000023472,  0.000091547,  0.000179186, 147.580307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000179186,  0.000091547
2017-03-23 22:31:32.797583, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000023472,  0.000083483,  0.000179186, 171.052307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000179186,  0.000083483
2017-03-23 22:31:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000042354,  0.000083483,  0.000122706, 171.052307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000122706,  0.000083483
2017-03-23 22:31:33.639617, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000042354,  0.000112704,  0.000122706, 213.406307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000122706,  0.000112704
2017-03-23 22:31:33.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000006618,  0.000112704,  0.000107983, 213.406307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000107983,  0.000112704
2017-03-23 22:31:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000005723,  0.000112704,  0.000098273, 220.024307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000098273,  0.000112704
2017-03-23 22:31:35.566561, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000005723,  0.000100473,  0.000098273, 214.301307617, D, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000098273,  0.000100473
2017-03-23 22:31:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000000832,  0.000100473,  0.000121089, 214.301307617, S, 0.000109418, 611, 0.000001976, 15089, 226, 34,  0.000121089,  0.000100473
2017-03-23 22:31:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000011665,  0.000100473,  0.000073274, 215.133307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000073274,  0.000100473
2017-03-23 22:31:37.308033, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000011665,  0.000091702,  0.000073274, 203.468307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000073274,  0.000091702
2017-03-23 22:31:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000022472,  0.000091702,  0.000099193, 203.468307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000099193,  0.000091702
2017-03-23 22:31:38.015512, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000022472,  0.000097437,  0.000099193, 180.996307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000099193,  0.000097437
2017-03-23 22:31:38.268832, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000022472,  0.000123148,  0.000099193, 180.996307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000099193,  0.000123148
2017-03-23 22:31:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000011083,  0.000123148,  0.000095433, 180.996307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000095433,  0.000123148
2017-03-23 22:31:39.730886, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000011083,  0.000110912,  0.000095433, 169.913307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000095433,  0.000110912
2017-03-23 22:31:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000005992,  0.000110912,  0.000109021, 169.913307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000109021,  0.000110912
2017-03-23 22:31:40.602519, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000005992,  0.000091411,  0.000109021, 163.921307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000109021,  0.000091411
2017-03-23 22:31:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000018528,  0.000091411,  0.000070242, 163.921307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000070242,  0.000091411
2017-03-23 22:31:41.058977, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000018528,  0.000097227,  0.000070242, 145.393307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000070242,  0.000097227
2017-03-23 22:31:41.519443, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000018528,  0.000091913,  0.000070242, 145.393307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000070242,  0.000091913
2017-03-23 22:31:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000004645,  0.000091913,  0.000154616, 145.393307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000154616,  0.000091913
2017-03-23 22:31:41.949304, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000004645,  0.000082265,  0.000154616, 150.038307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000154616,  0.000082265
2017-03-23 22:31:42.791201, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000004645,  0.000107293,  0.000154616, 150.038307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000154616,  0.000107293
2017-03-23 22:31:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000011409,  0.000107293,  0.000083271, 150.038307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000083271,  0.000107293
2017-03-23 22:31:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000013378,  0.000107293,  0.000158704, 161.447307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000158704,  0.000107293
2017-03-23 22:31:44.233430, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000013378,  0.000075989,  0.000158704, 174.825307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000158704,  0.000075989
2017-03-23 22:31:44.530682, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000013378,  0.000079751,  0.000158704, 174.825307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000158704,  0.000079751
2017-03-23 22:31:44.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000023774,  0.000079751,  0.000104484, 174.825307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000104484,  0.000079751
2017-03-23 22:31:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000014226,  0.000079751,  0.000140030, 198.599307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000140030,  0.000079751
2017-03-23 22:31:46.076114, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000014226,  0.000085745,  0.000140030, 212.825307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000140030,  0.000085745
2017-03-23 22:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000005603,  0.000085745,  0.000087364, 212.825307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000087364,  0.000085745
2017-03-23 22:31:47.264660, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000005603,  0.000109051,  0.000087364, 218.428307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000087364,  0.000109051
2017-03-23 22:31:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000004788,  0.000109051,  0.000119332, 218.428307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000119332,  0.000109051
2017-03-23 22:31:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000000909,  0.000109051,  0.000098717, 213.640307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000098717,  0.000109051
2017-03-23 22:31:48.974330, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000000909,  0.000095466,  0.000098717, 214.549307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000098717,  0.000095466
2017-03-23 22:31:49.785309, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000000909,  0.000120918,  0.000098717, 214.549307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000098717,  0.000120918
2017-03-23 22:31:49.908763, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000001670,  0.000120918,  0.000120619, 214.549307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000120619,  0.000120918
2017-03-23 22:31:50.799362, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000001670,  0.000115309,  0.000120619, 216.219307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000120619,  0.000115309
2017-03-23 22:31:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000012816,  0.000115309,  0.000069605, 216.219307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000069605,  0.000115309
2017-03-23 22:31:51.718358, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000012816,  0.000108115,  0.000069605, 203.403307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000069605,  0.000108115
2017-03-23 22:31:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000012389,  0.000108115,  0.000121496, 203.403307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000121496,  0.000108115
2017-03-23 22:31:52.699757, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000012389,  0.000091781,  0.000121496, 191.014307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000121496,  0.000091781
2017-03-23 22:31:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000013507,  0.000091781,  0.000121167, 191.014307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000121167,  0.000091781
2017-03-23 22:31:53.871543, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000013507,  0.000088109,  0.000121167, 204.521307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000121167,  0.000088109
2017-03-23 22:31:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000009815,  0.000088109,  0.000113921, 204.521307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000113921,  0.000088109
2017-03-23 22:31:54.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000001941,  0.000088109,  0.000105385, 214.336307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000105385,  0.000088109
2017-03-23 22:31:55.410233, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000001941,  0.000099387,  0.000105385, 216.277307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000105385,  0.000099387
2017-03-23 22:31:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000002736,  0.000099387,  0.000115445, 216.277307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000115445,  0.000099387
2017-03-23 22:31:56.328451, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000002736,  0.000096852,  0.000115445, 219.013307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000115445,  0.000096852
2017-03-23 22:31:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000007205,  0.000096852,  0.000085384, 219.013307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000085384,  0.000096852
2017-03-23 22:31:57.807126, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000007205,  0.000088821,  0.000085384, 211.808307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000085384,  0.000088821
2017-03-23 22:31:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000008178,  0.000088821,  0.000145986, 211.808307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000145986,  0.000088821
2017-03-23 22:31:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000041567,  0.000088821,  0.000151993, 219.986307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000151993,  0.000088821
2017-03-23 22:31:58.973925, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000041567,  0.000112070,  0.000151993, 261.553307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000151993,  0.000112070
2017-03-23 22:31:59.178308, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000041567,  0.000120476,  0.000151993, 261.553307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000151993,  0.000120476
2017-03-23 22:31:59.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000027922,  0.000120476,  0.000119147, 261.553307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000119147,  0.000120476
2017-03-23 22:32:00.425750, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000027922,  0.000094141,  0.000119147, 289.475307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000119147,  0.000094141
2017-03-23 22:32:00.547597, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000027922,  0.000140758,  0.000119147, 289.475307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000119147,  0.000140758
2017-03-23 22:32:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000011694,  0.000140758,  0.000073583, 289.475307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000073583,  0.000140758
2017-03-23 22:32:01.346677, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000011694,  0.000113592,  0.000073583, 277.781307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000073583,  0.000113592
2017-03-23 22:32:01.458431, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000011694,  0.000103490,  0.000073583, 277.781307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000073583,  0.000103490
2017-03-23 22:32:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000014344,  0.000103490,  0.000114005, 277.781307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000114005,  0.000103490
2017-03-23 22:32:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000004517,  0.000103490,  0.000093023, 263.437307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000093023,  0.000103490
2017-03-23 22:32:03.072109, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000004517,  0.000102228,  0.000093023, 258.920307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000093023,  0.000102228
2017-03-23 22:32:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000003272,  0.000102228,  0.000129350, 258.920307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000129350,  0.000102228
2017-03-23 22:32:04.712985, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000003272,  0.000093286,  0.000129350, 262.192307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000129350,  0.000093286
2017-03-23 22:32:04.751500, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000003272,  0.000091212,  0.000129350, 262.192307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000129350,  0.000091212
2017-03-23 22:32:04.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000009428,  0.000091212,  0.000105097, 262.192307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000105097,  0.000091212
2017-03-23 22:32:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000002756,  0.000091212,  0.000104976, 271.620307617, S, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000104976,  0.000091212
2017-03-23 22:32:06.106602, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000002756,  0.000093333,  0.000104976, 268.864307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000104976,  0.000093333
2017-03-23 22:32:06.454775, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000002756,  0.000090256,  0.000104976, 268.864307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000104976,  0.000090256
2017-03-23 22:32:06.746469, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000002756,  0.000093978,  0.000104976, 268.864307617, D, 0.000109623, 647, -0.000000539, 14988, 224, 43,  0.000104976,  0.000093978
2017-03-23 22:32:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000016725,  0.000093978,  0.000076823, 268.864307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000076823,  0.000093978
2017-03-23 22:32:07.563582, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000016725,  0.000104158,  0.000076823, 252.139307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000076823,  0.000104158
2017-03-23 22:32:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000000553,  0.000104158,  0.000136791, 252.139307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000136791,  0.000104158
2017-03-23 22:32:08.783425, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000000553,  0.000100849,  0.000136791, 251.586307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000136791,  0.000100849
2017-03-23 22:32:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000024914,  0.000100849,  0.000127523, 251.586307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000127523,  0.000100849
2017-03-23 22:32:09.531430, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000024914,  0.000095790,  0.000127523, 276.500307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000127523,  0.000095790
2017-03-23 22:32:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000017617,  0.000095790,  0.000122281, 276.500307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000122281,  0.000095790
2017-03-23 22:32:10.808833, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000017617,  0.000096679,  0.000122281, 294.117307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000122281,  0.000096679
2017-03-23 22:32:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000008241,  0.000096679,  0.000075981, 294.117307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000075981,  0.000096679
2017-03-23 22:32:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000015110,  0.000096679,  0.000108593, 285.876307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000108593,  0.000096679
2017-03-23 22:32:12.458301, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000015110,  0.000107117,  0.000108593, 270.766307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000108593,  0.000107117
2017-03-23 22:32:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000011664,  0.000107117,  0.000082892, 270.766307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000082892,  0.000107117
2017-03-23 22:32:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000008393,  0.000107117,  0.000115156, 259.102307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000115156,  0.000107117
2017-03-23 22:32:14.048022, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000008393,  0.000100659,  0.000115156, 250.709307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000115156,  0.000100659
2017-03-23 22:32:14.767570, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000008393,  0.000097455,  0.000115156, 250.709307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000115156,  0.000097455
2017-03-23 22:32:14.908514, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000012975,  0.000097455,  0.000073730, 250.709307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000073730,  0.000097455
2017-03-23 22:32:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000010422,  0.000097455,  0.000120263, 237.734307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000120263,  0.000097455
2017-03-23 22:32:16.714100, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000010422,  0.000095265,  0.000120263, 227.312307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000120263,  0.000095265
2017-03-23 22:32:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000002216,  0.000095265,  0.000099001, 227.312307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000099001,  0.000095265
2017-03-23 22:32:17.849137, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000002216,  0.000084808,  0.000099001, 229.528307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000099001,  0.000084808
2017-03-23 22:32:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000036014,  0.000084808,  0.000187735, 229.528307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000187735,  0.000084808
2017-03-23 22:32:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000039817,  0.000084808,  0.000106488, 265.542307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000106488,  0.000084808
2017-03-23 22:32:19.757089, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000039817,  0.000102920,  0.000106488, 305.359307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000106488,  0.000102920
2017-03-23 22:32:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000013857,  0.000102920,  0.000135675, 305.359307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000135675,  0.000102920
2017-03-23 22:32:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000006848,  0.000102920,  0.000092331, 319.216307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000092331,  0.000102920
2017-03-23 22:32:21.413243, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000006848,  0.000107733,  0.000092331, 326.064307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000092331,  0.000107733
2017-03-23 22:32:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000002158,  0.000107733,  0.000117589, 326.064307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000117589,  0.000107733
2017-03-23 22:32:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000001017,  0.000107733,  0.000094537, 323.906307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000094537,  0.000107733
2017-03-23 22:32:23.359125, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000001017,  0.000096350,  0.000094537, 322.889307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000094537,  0.000096350
2017-03-23 22:32:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000008597,  0.000096350,  0.000102281, 322.889307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000102281,  0.000096350
2017-03-23 22:32:24.281067, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000008597,  0.000169639,  0.000102281, 314.292307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000102281,  0.000169639
2017-03-23 22:32:24.855981, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000008597,  0.000098691,  0.000102281, 314.292307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000102281,  0.000098691
2017-03-23 22:32:24.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000025545,  0.000098691,  0.000060807, 314.292307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000060807,  0.000098691
2017-03-23 22:32:25.783158, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000025545,  0.000120594,  0.000060807, 288.747307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000060807,  0.000120594
2017-03-23 22:32:25.876553, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000025545,  0.000110465,  0.000060807, 288.747307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000060807,  0.000110465
2017-03-23 22:32:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000014377,  0.000110465,  0.000124452, 288.747307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000124452,  0.000110465
2017-03-23 22:32:25.990054, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000014377,  0.000091827,  0.000124452, 274.370307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000124452,  0.000091827
2017-03-23 22:32:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000001074,  0.000091827,  0.000091077, 274.370307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000091077,  0.000091827
2017-03-23 22:32:27.835258, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000001074,  0.000106376,  0.000091077, 275.444307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000091077,  0.000106376
2017-03-23 22:32:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000013459,  0.000106376,  0.000149018, 275.444307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000149018,  0.000106376
2017-03-23 22:32:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000015254,  0.000106376,  0.000094618, 288.903307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000094618,  0.000106376
2017-03-23 22:32:29.407280, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000015254,  0.000104789,  0.000094618, 304.157307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000094618,  0.000104789
2017-03-23 22:32:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000003518,  0.000104789,  0.000111360, 304.157307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000111360,  0.000104789
2017-03-23 22:32:30.687333, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000003518,  0.000088051,  0.000111360, 300.639307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000111360,  0.000088051
2017-03-23 22:32:30.736804, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000003518,  0.000142182,  0.000111360, 300.639307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000111360,  0.000142182
2017-03-23 22:32:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000006246,  0.000142182,  0.000089050, 300.639307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000089050,  0.000142182
2017-03-23 22:32:31.556068, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000006246,  0.000128221,  0.000089050, 294.393307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000089050,  0.000128221
2017-03-23 22:32:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000006429,  0.000128221,  0.000111173, 294.393307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000111173,  0.000128221
2017-03-23 22:32:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000004556,  0.000128221,  0.000092971, 287.964307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000092971,  0.000128221
2017-03-23 22:32:32.957846, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000004556,  0.000093028,  0.000092971, 283.408307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000092971,  0.000093028
2017-03-23 22:32:33.806207, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000004556,  0.000110748,  0.000092971, 283.408307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000092971,  0.000110748
2017-03-23 22:32:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000010417,  0.000110748,  0.000140886, 283.408307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000140886,  0.000110748
2017-03-23 22:32:34.737039, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000010417,  0.000094734,  0.000140886, 293.825307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000140886,  0.000094734
2017-03-23 22:32:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000001717,  0.000094734,  0.000075393, 293.825307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000075393,  0.000094734
2017-03-23 22:32:35.752535, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000001717,  0.000126412,  0.000075393, 295.542307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000075393,  0.000126412
2017-03-23 22:32:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000004863,  0.000126412,  0.000147277, 295.542307617, S, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000147277,  0.000126412
2017-03-23 22:32:36.241622, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000004863,  0.000100730,  0.000147277, 300.405307617, D, 0.000107876, 296, 0.000001791, 14272, 215, 39,  0.000147277,  0.000100730
2017-03-23 22:32:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000009685,  0.000100730,  0.000085175, 300.405307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000085175,  0.000100730
2017-03-23 22:32:37.210903, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000009685,  0.000110467,  0.000085175, 310.090307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000085175,  0.000110467
2017-03-23 22:32:37.581367, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000009685,  0.000112985,  0.000085175, 310.090307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000085175,  0.000112985
2017-03-23 22:32:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000013798,  0.000112985,  0.000100342, 310.090307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000100342,  0.000112985
2017-03-23 22:32:38.418641, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000013798,  0.000132708,  0.000100342, 296.292307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000100342,  0.000132708
2017-03-23 22:32:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000012184,  0.000132708,  0.000088362, 296.292307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000088362,  0.000132708
2017-03-23 22:32:39.679518, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000012184,  0.000117212,  0.000088362, 284.108307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000088362,  0.000117212
2017-03-23 22:32:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000013673,  0.000117212,  0.000152127, 284.108307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000152127,  0.000117212
2017-03-23 22:32:40.866793, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000013673,  0.000101863,  0.000152127, 297.781307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000152127,  0.000101863
2017-03-23 22:32:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000006774,  0.000101863,  0.000074744, 297.781307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000074744,  0.000101863
2017-03-23 22:32:40.923604, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000006774,  0.000097589,  0.000074744, 304.555307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000074744,  0.000097589
2017-03-23 22:32:40.932178, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000006774,  0.000078298,  0.000074744, 304.555307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000074744,  0.000078298
2017-03-23 22:32:41.396784, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000006774,  0.000101295,  0.000074744, 304.555307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000074744,  0.000101295
2017-03-23 22:32:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000012255,  0.000101295,  0.000162443, 304.555307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000162443,  0.000101295
2017-03-23 22:32:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000052066,  0.000101295,  0.000153592, 316.810307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000153592,  0.000101295
2017-03-23 22:32:43.103086, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000052066,  0.000136420,  0.000153592, 368.876307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000153592,  0.000136420
2017-03-23 22:32:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000022851,  0.000136420,  0.000104177, 368.876307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000104177,  0.000136420
2017-03-23 22:32:44.701316, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000022851,  0.000111730,  0.000104177, 391.727307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000104177,  0.000111730
2017-03-23 22:32:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000023416,  0.000111730,  0.000061540, 391.727307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000061540,  0.000111730
2017-03-23 22:32:45.885354, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000023416,  0.000147173,  0.000061540, 368.311307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000061540,  0.000147173
2017-03-23 22:32:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000022349,  0.000147173,  0.000106626, 368.311307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000106626,  0.000147173
2017-03-23 22:32:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000009091,  0.000147173,  0.000088051, 345.962307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000088051,  0.000147173
2017-03-23 22:32:47.537983, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000009091,  0.000112971,  0.000088051, 336.871307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000088051,  0.000112971
2017-03-23 22:32:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000012256,  0.000112971,  0.000149258, 336.871307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000149258,  0.000112971
2017-03-23 22:32:48.271116, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000012256,  0.000099783,  0.000149258, 349.127307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000149258,  0.000099783
2017-03-23 22:32:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000025562,  0.000099783,  0.000114699, 349.127307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000114699,  0.000099783
2017-03-23 22:32:49.362883, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000025562,  0.000106948,  0.000114699, 374.689307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000114699,  0.000106948
2017-03-23 22:32:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000021796,  0.000106948,  0.000141998, 374.689307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000141998,  0.000106948
2017-03-23 22:32:50.671534, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000021796,  0.000105049,  0.000141998, 396.485307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000141998,  0.000105049
2017-03-23 22:32:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000007326,  0.000105049,  0.000056793, 396.485307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000056793,  0.000105049
2017-03-23 22:32:51.350565, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000007326,  0.000135165,  0.000056793, 389.159307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000056793,  0.000135165
2017-03-23 22:32:51.363995, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000007326,  0.000108286,  0.000056793, 389.159307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000056793,  0.000108286
2017-03-23 22:32:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000010763,  0.000108286,  0.000135060, 389.159307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000135060,  0.000108286
2017-03-23 22:32:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000002943,  0.000108286,  0.000072205, 378.396307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000072205,  0.000108286
2017-03-23 22:32:53.247520, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000002943,  0.000107059,  0.000072205, 375.453307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000072205,  0.000107059
2017-03-23 22:32:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000009518,  0.000107059,  0.000121589, 375.453307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000121589,  0.000107059
2017-03-23 22:32:54.853425, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000009518,  0.000117575,  0.000121589, 365.935307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000121589,  0.000117575
2017-03-23 22:32:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000006629,  0.000117575,  0.000077636, 365.935307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000077636,  0.000117575
2017-03-23 22:32:54.960211, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000006629,  0.000125625,  0.000077636, 359.306307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000077636,  0.000125625
2017-03-23 22:32:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000019744,  0.000125625,  0.000095400, 359.306307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000095400,  0.000125625
2017-03-23 22:32:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000008172,  0.000125625,  0.000100848, 339.562307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000100848,  0.000125625
2017-03-23 22:32:56.957029, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000008172,  0.000112248,  0.000100848, 331.390307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000100848,  0.000112248
2017-03-23 22:32:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000010864,  0.000112248,  0.000133440, 331.390307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000133440,  0.000112248
2017-03-23 22:32:58.408034, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000010864,  0.000118851,  0.000133440, 342.254307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000133440,  0.000118851
2017-03-23 22:32:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000001802,  0.000118851,  0.000082849, 342.254307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000082849,  0.000118851
2017-03-23 22:32:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000000882,  0.000118851,  0.000131757, 344.056307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000131757,  0.000118851
2017-03-23 22:33:00.086637, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000000882,  0.000119227,  0.000131757, 344.938307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000131757,  0.000119227
2017-03-23 22:33:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000003732,  0.000119227,  0.000073924, 344.938307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000073924,  0.000119227
2017-03-23 22:33:01.363472, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000003732,  0.000106072,  0.000073924, 341.206307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000073924,  0.000106072
2017-03-23 22:33:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000009011,  0.000106072,  0.000121519, 341.206307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000121519,  0.000106072
2017-03-23 22:33:02.863752, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000009011,  0.000116357,  0.000121519, 332.195307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000121519,  0.000116357
2017-03-23 22:33:02.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000004039,  0.000116357,  0.000083848, 332.195307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000083848,  0.000116357
2017-03-23 22:33:03.361426, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000004039,  0.000059378,  0.000083848, 328.156307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000083848,  0.000059378
2017-03-23 22:33:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000002290,  0.000059378,  0.000124802, 328.156307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000124802,  0.000059378
2017-03-23 22:33:04.040066, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000002290,  0.000099584,  0.000124802, 325.866307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000124802,  0.000099584
2017-03-23 22:33:04.388591, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000002290,  0.000104398,  0.000124802, 325.866307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000124802,  0.000104398
2017-03-23 22:33:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000001807,  0.000104398,  0.000084519, 325.866307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000084519,  0.000104398
2017-03-23 22:33:05.817123, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000001807,  0.000112575,  0.000084519, 324.059307617, D, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000084519,  0.000112575
2017-03-23 22:33:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000003010,  0.000112575,  0.000122283, 324.059307617, S, 0.000106927, 393, 0.000001051, 15184, 283, 27,  0.000122283,  0.000112575
2017-03-23 22:33:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000004826,  0.000112575,  0.000100194, 321.049307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000100194,  0.000112575
2017-03-23 22:33:07.510944, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000004826,  0.000104377,  0.000100194, 325.875307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000100194,  0.000104377
2017-03-23 22:33:07.908351, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000006305,  0.000104377,  0.000125147, 325.875307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000125147,  0.000104377
2017-03-23 22:33:08.348510, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000006305,  0.000098259,  0.000125147, 332.180307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000125147,  0.000098259
2017-03-23 22:33:08.746104, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000006305,  0.000125871,  0.000125147, 332.180307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000125147,  0.000125871
2017-03-23 22:33:08.810201, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000006305,  0.000110520,  0.000125147, 332.180307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000125147,  0.000110520
2017-03-23 22:33:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000014906,  0.000110520,  0.000117742, 332.180307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000117742,  0.000110520
2017-03-23 22:33:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000008112,  0.000110520,  0.000111999, 347.086307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000111999,  0.000110520
2017-03-23 22:33:10.484816, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000008112,  0.000115832,  0.000111999, 355.198307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000111999,  0.000115832
2017-03-23 22:33:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000009481,  0.000115832,  0.000082698, 355.198307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000082698,  0.000115832
2017-03-23 22:33:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000015302,  0.000115832,  0.000100498, 345.717307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000100498,  0.000115832
2017-03-23 22:33:12.143152, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000015302,  0.000106510,  0.000100498, 330.415307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000100498,  0.000106510
2017-03-23 22:33:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000001610,  0.000106510,  0.000116551, 330.415307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000116551,  0.000106510
2017-03-23 22:33:13.394504, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000001610,  0.000112177,  0.000116551, 332.025307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000116551,  0.000112177
2017-03-23 22:33:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000015040,  0.000112177,  0.000127418, 332.025307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000127418,  0.000112177
2017-03-23 22:33:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000011011,  0.000112177,  0.000108523, 347.065307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000108523,  0.000112177
2017-03-23 22:33:15.125833, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000011011,  0.000115207,  0.000108523, 358.076307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000108523,  0.000115207
2017-03-23 22:33:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000005839,  0.000115207,  0.000117170, 358.076307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000117170,  0.000115207
2017-03-23 22:33:16.792663, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000005839,  0.000131225,  0.000117170, 363.915307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000117170,  0.000131225
2017-03-23 22:33:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000010657,  0.000131225,  0.000075799, 363.915307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000075799,  0.000131225
2017-03-23 22:33:17.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000004269,  0.000131225,  0.000147193, 353.258307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000147193,  0.000131225
2017-03-23 22:33:18.508416, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000004269,  0.000110368,  0.000147193, 357.527307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000147193,  0.000110368
2017-03-23 22:33:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000000731,  0.000110368,  0.000069024, 357.527307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000069024,  0.000110368
2017-03-23 22:33:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000001618,  0.000110368,  0.000149268, 358.258307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000149268,  0.000110368
2017-03-23 22:33:19.945798, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000001618,  0.000093383,  0.000149268, 359.876307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000149268,  0.000093383
2017-03-23 22:33:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000007409,  0.000093383,  0.000080880, 359.876307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000080880,  0.000093383
2017-03-23 22:33:21.210849, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000007409,  0.000150224,  0.000080880, 367.285307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000080880,  0.000150224
2017-03-23 22:33:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000012798,  0.000150224,  0.000109295, 367.285307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000109295,  0.000150224
2017-03-23 22:33:22.110407, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000012798,  0.000146266,  0.000109295, 354.487307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000109295,  0.000146266
2017-03-23 22:33:22.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000035434,  0.000146266,  0.000035988, 354.487307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000035988,  0.000146266
2017-03-23 22:33:23.200357, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000035434,  0.000107645,  0.000035988, 319.053307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000035988,  0.000107645
2017-03-23 22:33:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000030761,  0.000107645,  0.000118724, 319.053307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000118724,  0.000107645
2017-03-23 22:33:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000002351,  0.000107645,  0.000092676, 288.292307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000092676,  0.000107645
2017-03-23 22:33:25.198359, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000002351,  0.000100459,  0.000092676, 285.941307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000092676,  0.000100459
2017-03-23 22:33:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000012007,  0.000100459,  0.000147066, 285.941307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000147066,  0.000100459
2017-03-23 22:33:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000003744,  0.000100459,  0.000075777, 297.948307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000075777,  0.000100459
2017-03-23 22:33:27.189536, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000003744,  0.000102865,  0.000075777, 301.692307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000075777,  0.000102865
2017-03-23 22:33:27.587977, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000003744,  0.000116319,  0.000075777, 301.692307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000075777,  0.000116319
2017-03-23 22:33:27.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000008416,  0.000116319,  0.000122285, 301.692307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000122285,  0.000116319
2017-03-23 22:33:28.264668, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000008416,  0.000120626,  0.000122285, 293.276307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000122285,  0.000120626
2017-03-23 22:33:28.269137, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000008416,  0.000105933,  0.000122285, 293.276307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000122285,  0.000105933
2017-03-23 22:33:28.551003, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000008416,  0.000125364,  0.000122285, 293.276307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000122285,  0.000125364
2017-03-23 22:33:28.833349, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000008416,  0.000102016,  0.000122285, 293.276307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000122285,  0.000102016
2017-03-23 22:33:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000011836,  0.000102016,  0.000069010, 293.276307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000069010,  0.000102016
2017-03-23 22:33:28.944647, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000011836,  0.000112666,  0.000069010, 281.440307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000069010,  0.000112666
2017-03-23 22:33:29.223115, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000011836,  0.000104246,  0.000069010, 281.440307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000069010,  0.000104246
2017-03-23 22:33:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000002133,  0.000104246,  0.000150362, 281.440307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000150362,  0.000104246
2017-03-23 22:33:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000008250,  0.000104246,  0.000080850, 283.573307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000080850,  0.000104246
2017-03-23 22:33:30.956337, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000008250,  0.000109453,  0.000080850, 291.823307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000080850,  0.000109453
2017-03-23 22:33:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000015959,  0.000109453,  0.000101686, 291.823307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000101686,  0.000109453
2017-03-23 22:33:32.746076, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000015959,  0.000094680,  0.000101686, 275.864307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000101686,  0.000094680
2017-03-23 22:33:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000011823,  0.000094680,  0.000088702, 275.864307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000088702,  0.000094680
2017-03-23 22:33:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000015078,  0.000094680,  0.000155327, 264.041307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000155327,  0.000094680
2017-03-23 22:33:34.301325, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000015078,  0.000107875,  0.000155327, 279.119307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000155327,  0.000107875
2017-03-23 22:33:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000036209,  0.000107875,  0.000131089, 279.119307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000131089,  0.000107875
2017-03-23 22:33:35.534611, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000036209,  0.000108554,  0.000131089, 315.328307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000131089,  0.000108554
2017-03-23 22:33:35.821971, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000036209,  0.000095684,  0.000131089, 315.328307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000131089,  0.000095684
2017-03-23 22:33:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000028386,  0.000095684,  0.000140240, 315.328307617, S, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000140240,  0.000095684
2017-03-23 22:33:36.055559, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000028386,  0.000094880,  0.000140240, 343.714307617, D, 0.000106483, 217, 0.000000688, 16043, 343, 30,  0.000140240,  0.000094880
2017-03-23 22:33:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000018111,  0.000094880,  0.000111099, 343.714307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000111099,  0.000094880
2017-03-23 22:33:37.637299, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000018111,  0.000131019,  0.000111099, 361.825307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000111099,  0.000131019
2017-03-23 22:33:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000014453,  0.000131019,  0.000133232, 361.825307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000133232,  0.000131019
2017-03-23 22:33:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000006705,  0.000131019,  0.000068966, 376.278307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000068966,  0.000131019
2017-03-23 22:33:39.353083, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000006705,  0.000113596,  0.000068966, 369.573307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000068966,  0.000113596
2017-03-23 22:33:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000018565,  0.000113596,  0.000109486, 369.573307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000109486,  0.000113596
2017-03-23 22:33:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000015339,  0.000113596,  0.000136748, 351.008307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000136748,  0.000113596
2017-03-23 22:33:41.280405, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000015339,  0.000133778,  0.000136748, 366.347307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000136748,  0.000133778
2017-03-23 22:33:41.699482, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000015339,  0.000119930,  0.000136748, 366.347307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000136748,  0.000119930
2017-03-23 22:33:41.812819, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000015339,  0.000104280,  0.000136748, 366.347307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000136748,  0.000104280
2017-03-23 22:33:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000009306,  0.000104280,  0.000098133, 366.347307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000098133,  0.000104280
2017-03-23 22:33:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000007535,  0.000104280,  0.000103779, 375.653307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000103779,  0.000104280
2017-03-23 22:33:43.804165, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000007535,  0.000133049,  0.000103779, 368.118307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000103779,  0.000133049
2017-03-23 22:33:43.897706, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000007535,  0.000108541,  0.000103779, 368.118307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000103779,  0.000108541
2017-03-23 22:33:43.908270, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000010173,  0.000108541,  0.000093085, 368.118307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000093085,  0.000108541
2017-03-23 22:33:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000025791,  0.000108541,  0.000072771, 357.945307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000072771,  0.000108541
2017-03-23 22:33:45.669256, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000025791,  0.000121102,  0.000072771, 332.154307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000072771,  0.000121102
2017-03-23 22:33:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000011822,  0.000121102,  0.000120911, 332.154307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000120911,  0.000121102
2017-03-23 22:33:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000006237,  0.000121102,  0.000083828, 320.332307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000083828,  0.000121102
2017-03-23 22:33:46.911503, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000006237,  0.000081424,  0.000083828, 314.095307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000083828,  0.000081424
2017-03-23 22:33:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000017112,  0.000081424,  0.000098866, 314.095307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000098866,  0.000081424
2017-03-23 22:33:48.736313, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000017112,  0.000099417,  0.000098866, 296.983307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000098866,  0.000099417
2017-03-23 22:33:48.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000016336,  0.000099417,  0.000084815, 296.983307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000084815,  0.000099417
2017-03-23 22:33:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000009078,  0.000099417,  0.000113112, 280.647307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000113112,  0.000099417
2017-03-23 22:33:50.174597, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000009078,  0.000136712,  0.000113112, 271.569307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000113112,  0.000136712
2017-03-23 22:33:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000003915,  0.000136712,  0.000095203, 271.569307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000095203,  0.000136712
2017-03-23 22:33:51.132564, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000003915,  0.000103571,  0.000095203, 267.654307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000095203,  0.000103571
2017-03-23 22:33:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000009070,  0.000103571,  0.000139206, 267.654307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000139206,  0.000103571
2017-03-23 22:33:52.394627, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000009070,  0.000100460,  0.000139206, 276.724307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000139206,  0.000100460
2017-03-23 22:33:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000000164,  0.000100460,  0.000076821, 276.724307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000076821,  0.000100460
2017-03-23 22:33:53.097685, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000000164,  0.000102250,  0.000076821, 276.560307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000076821,  0.000102250
2017-03-23 22:33:53.908300, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000008142,  0.000102250,  0.000123218, 276.560307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000123218,  0.000102250
2017-03-23 22:33:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000017589,  0.000102250,  0.000057871, 268.418307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000057871,  0.000102250
2017-03-23 22:33:54.955265, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000017589,  0.000098878,  0.000057871, 250.829307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000057871,  0.000098878
2017-03-23 22:33:55.307002, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000017589,  0.000104886,  0.000057871, 250.829307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000057871,  0.000104886
2017-03-23 22:33:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000015696,  0.000104886,  0.000126190, 250.829307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000126190,  0.000104886
2017-03-23 22:33:56.007874, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000015696,  0.000093037,  0.000126190, 235.133307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000126190,  0.000093037
2017-03-23 22:33:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000006507,  0.000093037,  0.000075250, 235.133307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000075250,  0.000093037
2017-03-23 22:33:57.856451, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000006507,  0.000089269,  0.000075250, 228.626307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000075250,  0.000089269
2017-03-23 22:33:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000011168,  0.000089269,  0.000116509, 228.626307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000116509,  0.000089269
2017-03-23 22:33:58.606553, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000011168,  0.000097746,  0.000116509, 217.458307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000116509,  0.000097746
2017-03-23 22:33:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000010424,  0.000097746,  0.000118068, 217.458307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000118068,  0.000097746
2017-03-23 22:33:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000026166,  0.000097746,  0.000147801, 227.882307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000147801,  0.000097746
2017-03-23 22:33:59.983999, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000026166,  0.000099845,  0.000147801, 254.048307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000147801,  0.000099845
2017-03-23 22:34:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000017649,  0.000099845,  0.000101170, 254.048307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000101170,  0.000099845
2017-03-23 22:34:01.837116, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000017649,  0.000114617,  0.000101170, 271.697307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000101170,  0.000114617
2017-03-23 22:34:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000007308,  0.000114617,  0.000127394, 271.697307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000127394,  0.000114617
2017-03-23 22:34:02.868855, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000007308,  0.000105004,  0.000127394, 279.005307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000127394,  0.000105004
2017-03-23 22:34:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000010642,  0.000105004,  0.000108057, 279.005307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000108057,  0.000105004
2017-03-23 22:34:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000029013,  0.000105004,  0.000164214, 289.647307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000164214,  0.000105004
2017-03-23 22:34:04.528517, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000029013,  0.000100645,  0.000164214, 318.660307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000164214,  0.000100645
2017-03-23 22:34:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000005130,  0.000100645,  0.000060558, 318.660307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000060558,  0.000100645
2017-03-23 22:34:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000011942,  0.000100645,  0.000130339, 323.790307617, S, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000130339,  0.000100645
2017-03-23 22:34:06.492760, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000011942,  0.000111202,  0.000130339, 311.848307617, D, 0.000107290, 476, 0.000000755, 15294, 324, 32,  0.000130339,  0.000111202
2017-03-23 22:34:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000002272,  0.000111202,  0.000089287, 311.848307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000089287,  0.000111202
2017-03-23 22:34:07.802907, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000002272,  0.000096578,  0.000089287, 314.120307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000089287,  0.000096578
2017-03-23 22:34:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000014699,  0.000096578,  0.000096683, 314.120307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000096683,  0.000096578
2017-03-23 22:34:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000003971,  0.000096578,  0.000126615, 299.421307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000126615,  0.000096578
2017-03-23 22:34:09.195683, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000003971,  0.000105956,  0.000126615, 303.392307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000126615,  0.000105956
2017-03-23 22:34:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000020347,  0.000105956,  0.000129389, 303.392307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000129389,  0.000105956
2017-03-23 22:34:10.907540, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000077815,  0.000105956,  0.000241503, 323.739307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000241503,  0.000105956
2017-03-23 22:34:10.949556, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000077815,  0.000112800,  0.000241503, 401.554307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000241503,  0.000112800
2017-03-23 22:34:11.814711, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000077815,  0.000131711,  0.000241503, 401.554307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000241503,  0.000131711
2017-03-23 22:34:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000068454,  0.000131711,  0.000112429, 401.554307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000112429,  0.000131711
2017-03-23 22:34:12.440658, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000068454,  0.000108353,  0.000112429, 470.008307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000112429,  0.000108353
2017-03-23 22:34:12.481795, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000068454,  0.000154809,  0.000112429, 470.008307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000112429,  0.000154809
2017-03-23 22:34:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000024877,  0.000154809,  0.000057400, 470.008307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000057400,  0.000154809
2017-03-23 22:34:13.580428, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000024877,  0.000132653,  0.000057400, 445.131307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000057400,  0.000132653
2017-03-23 22:34:13.788003, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000024877,  0.000144256,  0.000057400, 445.131307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000057400,  0.000144256
2017-03-23 22:34:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000030295,  0.000144256,  0.000102262, 445.131307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000102262,  0.000144256
2017-03-23 22:34:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000007715,  0.000144256,  0.000102432, 414.836307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000102432,  0.000144256
2017-03-23 22:34:15.544738, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000007715,  0.000112551,  0.000102432, 407.121307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000102432,  0.000112551
2017-03-23 22:34:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000029955,  0.000112551,  0.000177512, 407.121307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000177512,  0.000112551
2017-03-23 22:34:16.570630, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000029955,  0.000193177,  0.000177512, 437.076307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000177512,  0.000193177
2017-03-23 22:34:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000000642,  0.000193177,  0.000044284, 437.076307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000044284,  0.000193177
2017-03-23 22:34:17.197029, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000000642,  0.000139970,  0.000044284, 437.718307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000044284,  0.000139970
2017-03-23 22:34:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000033864,  0.000139970,  0.000109508, 437.718307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000109508,  0.000139970
2017-03-23 22:34:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000013530,  0.000139970,  0.000085392, 403.854307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000085392,  0.000139970
2017-03-23 22:34:19.066931, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000013530,  0.000104793,  0.000085392, 390.324307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000085392,  0.000104793
2017-03-23 22:34:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000014817,  0.000104793,  0.000106664, 390.324307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000106664,  0.000104793
2017-03-23 22:34:20.083885, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000014817,  0.000117896,  0.000106664, 375.507307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000106664,  0.000117896
2017-03-23 22:34:20.803776, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000014817,  0.000117178,  0.000106664, 375.507307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000106664,  0.000117178
2017-03-23 22:34:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000009587,  0.000117178,  0.000095495, 375.507307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000095495,  0.000117178
2017-03-23 22:34:21.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000013392,  0.000117178,  0.000098967, 365.920307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000098967,  0.000117178
2017-03-23 22:34:22.445139, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000013392,  0.000116258,  0.000098967, 352.528307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000098967,  0.000116258
2017-03-23 22:34:22.704366, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000013392,  0.000113762,  0.000098967, 352.528307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000098967,  0.000113762
2017-03-23 22:34:22.907266, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000045370,  0.000113762,  0.000031469, 352.528307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000031469,  0.000113762
2017-03-23 22:34:23.248913, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000045370,  0.000104198,  0.000031469, 307.158307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000031469,  0.000104198
2017-03-23 22:34:23.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000067617,  0.000104198,  0.000054037, 307.158307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000054037,  0.000104198
2017-03-23 22:34:24.328518, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000067617,  0.000129196,  0.000054037, 239.541307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000054037,  0.000129196
2017-03-23 22:34:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000055587,  0.000129196,  0.000054687, 239.541307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000054687,  0.000129196
2017-03-23 22:34:25.545526, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000055587,  0.000108802,  0.000054687, 183.954307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000054687,  0.000108802
2017-03-23 22:34:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000013648,  0.000108802,  0.000137079, 183.954307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000137079,  0.000108802
2017-03-23 22:34:26.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000001591,  0.000108802,  0.000078440, 170.306307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000078440,  0.000108802
2017-03-23 22:34:27.351996, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000001591,  0.000087667,  0.000078440, 168.715307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000078440,  0.000087667
2017-03-23 22:34:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000012985,  0.000087667,  0.000113870, 168.715307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000113870,  0.000087667
2017-03-23 22:34:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000007449,  0.000087667,  0.000089091, 155.730307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000089091,  0.000087667
2017-03-23 22:34:29.134349, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000007449,  0.000091979,  0.000089091, 148.281307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000089091,  0.000091979
2017-03-23 22:34:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000007343,  0.000091979,  0.000143108, 148.281307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000143108,  0.000091979
2017-03-23 22:34:30.208785, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000007343,  0.000091679,  0.000143108, 155.624307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000143108,  0.000091679
2017-03-23 22:34:30.366997, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000007343,  0.000095859,  0.000143108, 155.624307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000143108,  0.000095859
2017-03-23 22:34:30.850133, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000007343,  0.000094396,  0.000143108, 155.624307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000143108,  0.000094396
2017-03-23 22:34:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000022487,  0.000094396,  0.000119281, 155.624307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000119281,  0.000094396
2017-03-23 22:34:31.773013, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000022487,  0.000091993,  0.000119281, 178.111307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000119281,  0.000091993
2017-03-23 22:34:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000010586,  0.000091993,  0.000119606, 178.111307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000119606,  0.000091993
2017-03-23 22:34:32.681218, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000010586,  0.000094257,  0.000119606, 188.697307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000119606,  0.000094257
2017-03-23 22:34:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000005263,  0.000094257,  0.000087593, 188.697307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000087593,  0.000094257
2017-03-23 22:34:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000001434,  0.000094257,  0.000132958, 183.434307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000132958,  0.000094257
2017-03-23 22:34:34.541625, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000001434,  0.000094454,  0.000132958, 184.868307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000132958,  0.000094454
2017-03-23 22:34:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000000495,  0.000094454,  0.000085738, 184.868307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000085738,  0.000094454
2017-03-23 22:34:35.317437, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000000495,  0.000094200,  0.000085738, 185.363307617, D, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000085738,  0.000094200
2017-03-23 22:34:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000008554,  0.000094200,  0.000114773, 185.363307617, S, 0.000107800, 596, -0.000001062, 14419, 301, 49,  0.000114773,  0.000094200
2017-03-23 22:34:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000007948,  0.000094200,  0.000118634, 176.809307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000118634,  0.000094200
2017-03-23 22:34:37.257385, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000007948,  0.000082985,  0.000118634, 184.757307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000118634,  0.000082985
2017-03-23 22:34:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000014043,  0.000082985,  0.000126755, 184.757307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000126755,  0.000082985
2017-03-23 22:34:38.777378, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000014043,  0.000095149,  0.000126755, 198.800307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000126755,  0.000095149
2017-03-23 22:34:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000000937,  0.000095149,  0.000092169, 198.800307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000092169,  0.000095149
2017-03-23 22:34:39.517107, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000000937,  0.000086101,  0.000092169, 199.737307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000092169,  0.000086101
2017-03-23 22:34:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000006520,  0.000086101,  0.000137746, 199.737307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000137746,  0.000086101
2017-03-23 22:34:40.767111, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000006520,  0.000090217,  0.000137746, 206.257307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000137746,  0.000090217
2017-03-23 22:34:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000020534,  0.000090217,  0.000119961, 206.257307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000119961,  0.000090217
2017-03-23 22:34:41.679728, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000020534,  0.000099734,  0.000119961, 226.791307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000119961,  0.000099734
2017-03-23 22:34:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000003481,  0.000099734,  0.000103590, 226.791307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000103590,  0.000099734
2017-03-23 22:34:42.173158, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000003481,  0.000095240,  0.000103590, 230.272307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000103590,  0.000095240
2017-03-23 22:34:42.288189, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000003481,  0.000094991,  0.000103590, 230.272307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000103590,  0.000094991
2017-03-23 22:34:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000010820,  0.000094991,  0.000091217, 230.272307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000091217,  0.000094991
2017-03-23 22:34:43.826654, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000010820,  0.000095934,  0.000091217, 219.452307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000091217,  0.000095934
2017-03-23 22:34:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000001635,  0.000095934,  0.000128122, 219.452307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000128122,  0.000095934
2017-03-23 22:34:44.361167, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000001635,  0.000106046,  0.000128122, 221.087307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000128122,  0.000106046
2017-03-23 22:34:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000012075,  0.000106046,  0.000111875, 221.087307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000111875,  0.000106046
2017-03-23 22:34:45.574691, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000012075,  0.000097586,  0.000111875, 233.162307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000111875,  0.000097586
2017-03-23 22:34:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000000307,  0.000097586,  0.000103363, 233.162307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000103363,  0.000097586
2017-03-23 22:34:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000011911,  0.000097586,  0.000136358, 232.855307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000136358,  0.000097586
2017-03-23 22:34:47.320516, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000011911,  0.000095457,  0.000136358, 244.766307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000136358,  0.000095457
2017-03-23 22:34:47.611696, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000011911,  0.000103822,  0.000136358, 244.766307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000136358,  0.000103822
2017-03-23 22:34:47.850859, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000011911,  0.000088453,  0.000136358, 244.766307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000136358,  0.000088453
2017-03-23 22:34:47.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000023016,  0.000088453,  0.000125894, 244.766307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000125894,  0.000088453
2017-03-23 22:34:48.223058, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000023016,  0.000107472,  0.000125894, 267.782307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000125894,  0.000107472
2017-03-23 22:34:48.384000, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000023016,  0.000113957,  0.000125894, 267.782307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000125894,  0.000113957
2017-03-23 22:34:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000008168,  0.000113957,  0.000074562, 267.782307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000074562,  0.000113957
2017-03-23 22:34:49.639993, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000008168,  0.000099175,  0.000074562, 259.614307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000074562,  0.000099175
2017-03-23 22:34:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000018165,  0.000099175,  0.000178732, 259.614307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000178732,  0.000099175
2017-03-23 22:34:50.731939, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000018165,  0.000096659,  0.000178732, 277.779307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000178732,  0.000096659
2017-03-23 22:34:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000024443,  0.000096659,  0.000087098, 277.779307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000087098,  0.000096659
2017-03-23 22:34:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000000313,  0.000096659,  0.000130532, 302.222307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000130532,  0.000096659
2017-03-23 22:34:52.534128, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000000313,  0.000111602,  0.000130532, 302.535307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000130532,  0.000111602
2017-03-23 22:34:52.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000002902,  0.000111602,  0.000080993, 302.535307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000080993,  0.000111602
2017-03-23 22:34:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000004437,  0.000111602,  0.000127789, 299.633307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000127789,  0.000111602
2017-03-23 22:34:54.049207, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000004437,  0.000135066,  0.000127789, 295.196307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000127789,  0.000135066
2017-03-23 22:34:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000005573,  0.000135066,  0.000101285, 295.196307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000101285,  0.000135066
2017-03-23 22:34:55.685404, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000005573,  0.000094522,  0.000101285, 300.769307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000101285,  0.000094522
2017-03-23 22:34:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000007869,  0.000094522,  0.000101262, 300.769307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000101262,  0.000094522
2017-03-23 22:34:56.566954, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000007869,  0.000112846,  0.000101262, 292.900307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000101262,  0.000112846
2017-03-23 22:34:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000020148,  0.000112846,  0.000076709, 292.900307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000076709,  0.000112846
2017-03-23 22:34:57.299011, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000020148,  0.000124251,  0.000076709, 272.752307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000076709,  0.000124251
2017-03-23 22:34:57.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000005874,  0.000124251,  0.000153119, 272.752307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000153119,  0.000124251
2017-03-23 22:34:58.741632, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000005874,  0.000109107,  0.000153119, 278.626307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000153119,  0.000109107
2017-03-23 22:34:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000011103,  0.000109107,  0.000087190, 278.626307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000087190,  0.000109107
2017-03-23 22:34:59.405368, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000011103,  0.000106901,  0.000087190, 289.729307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000087190,  0.000106901
2017-03-23 22:34:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000002454,  0.000106901,  0.000136005, 289.729307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000136005,  0.000106901
2017-03-23 22:35:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000012146,  0.000106901,  0.000106653, 292.183307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000106653,  0.000106901
2017-03-23 22:35:01.211657, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000012146,  0.000099931,  0.000106653, 304.329307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000106653,  0.000099931
2017-03-23 22:35:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000006663,  0.000099931,  0.000098246, 304.329307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000098246,  0.000099931
2017-03-23 22:35:02.812410, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000006663,  0.000104498,  0.000098246, 297.666307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000098246,  0.000104498
2017-03-23 22:35:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000012578,  0.000104498,  0.000094577, 297.666307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000094577,  0.000104498
2017-03-23 22:35:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000014885,  0.000104498,  0.000153067, 285.088307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000153067,  0.000104498
2017-03-23 22:35:03.959060, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000014885,  0.000110066,  0.000153067, 299.973307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000153067,  0.000110066
2017-03-23 22:35:04.688029, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000014885,  0.000116706,  0.000153067, 299.973307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000153067,  0.000116706
2017-03-23 22:35:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000001858,  0.000116706,  0.000061587, 299.973307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000061587,  0.000116706
2017-03-23 22:35:05.196790, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000001858,  0.000104731,  0.000061587, 298.115307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000061587,  0.000104731
2017-03-23 22:35:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000016499,  0.000104731,  0.000124276, 298.115307617, S, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000124276,  0.000104731
2017-03-23 22:35:06.203658, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000016499,  0.000089923,  0.000124276, 281.616307617, D, 0.000109506, 970, -0.000004501, 29946, 292, 110,  0.000124276,  0.000089923
2017-03-23 22:35:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000010622,  0.000089923,  0.000073112, 281.616307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000073112,  0.000089923
2017-03-23 22:35:07.708422, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000010622,  0.000113531,  0.000073112, 270.994307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000073112,  0.000113531
2017-03-23 22:35:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000020693,  0.000113531,  0.000103769, 270.994307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000103769,  0.000113531
2017-03-23 22:35:08.156932, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000020693,  0.000096040,  0.000103769, 250.301307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000103769,  0.000096040
2017-03-23 22:35:08.683763, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000020693,  0.000100669,  0.000103769, 250.301307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000103769,  0.000100669
2017-03-23 22:35:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000007711,  0.000100669,  0.000098618, 250.301307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000098618,  0.000100669
2017-03-23 22:35:08.928003, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000007711,  0.000113432,  0.000098618, 242.590307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000098618,  0.000113432
2017-03-23 22:35:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000034467,  0.000113432,  0.000187736, 242.590307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000187736,  0.000113432
2017-03-23 22:35:10.626483, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000034467,  0.000121047,  0.000187736, 277.057307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000187736,  0.000121047
2017-03-23 22:35:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000025991,  0.000121047,  0.000081929, 277.057307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000081929,  0.000121047
2017-03-23 22:35:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000015633,  0.000121047,  0.000167356, 303.048307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000167356,  0.000121047
2017-03-23 22:35:12.065645, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000015633,  0.000134933,  0.000167356, 318.681307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000167356,  0.000134933
2017-03-23 22:35:12.803302, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000015633,  0.000116845,  0.000167356, 318.681307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000167356,  0.000116845
2017-03-23 22:35:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000015226,  0.000116845,  0.000082377, 318.681307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000082377,  0.000116845
2017-03-23 22:35:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000001898,  0.000116845,  0.000134369, 333.907307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000134369,  0.000116845
2017-03-23 22:35:14.616613, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000001898,  0.000129989,  0.000134369, 332.009307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000134369,  0.000129989
2017-03-23 22:35:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000011586,  0.000129989,  0.000109764, 332.009307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000109764,  0.000129989
2017-03-23 22:35:15.594137, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000011586,  0.000113543,  0.000109764, 343.595307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000109764,  0.000113543
2017-03-23 22:35:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000005930,  0.000113543,  0.000123653, 343.595307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000123653,  0.000113543
2017-03-23 22:35:16.866144, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000005930,  0.000115019,  0.000123653, 349.525307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000123653,  0.000115019
2017-03-23 22:35:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000013415,  0.000115019,  0.000071322, 349.525307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000071322,  0.000115019
2017-03-23 22:35:17.892799, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000013415,  0.000098400,  0.000071322, 336.110307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000071322,  0.000098400
2017-03-23 22:35:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000006418,  0.000098400,  0.000137580, 336.110307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000137580,  0.000098400
2017-03-23 22:35:18.616119, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000006418,  0.000111748,  0.000137580, 329.692307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000137580,  0.000111748
2017-03-23 22:35:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000012179,  0.000111748,  0.000059567, 329.692307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000059567,  0.000111748
2017-03-23 22:35:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000032155,  0.000111748,  0.000097534, 317.513307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000097534,  0.000111748
2017-03-23 22:35:20.179005, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000032155,  0.000109492,  0.000097534, 285.358307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000097534,  0.000109492
2017-03-23 22:35:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000019332,  0.000109492,  0.000085266, 285.358307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000085266,  0.000109492
2017-03-23 22:35:21.444784, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000019332,  0.000121793,  0.000085266, 266.026307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000085266,  0.000121793
2017-03-23 22:35:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000001680,  0.000121793,  0.000139498, 266.026307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000139498,  0.000121793
2017-03-23 22:35:22.539981, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000001680,  0.000125170,  0.000139498, 267.706307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000139498,  0.000125170
2017-03-23 22:35:22.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000006476,  0.000125170,  0.000068955, 267.706307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000068955,  0.000125170
2017-03-23 22:35:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000011438,  0.000125170,  0.000129688, 261.230307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000129688,  0.000125170
2017-03-23 22:35:24.263718, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000011438,  0.000101024,  0.000129688, 249.792307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000129688,  0.000101024
2017-03-23 22:35:24.785283, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000011438,  0.000091128,  0.000129688, 249.792307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000129688,  0.000091128
2017-03-23 22:35:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000006799,  0.000091128,  0.000078467, 249.792307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000078467,  0.000091128
2017-03-23 22:35:24.972356, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000006799,  0.000121598,  0.000078467, 242.993307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000078467,  0.000121598
2017-03-23 22:35:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000003003,  0.000121598,  0.000137425, 242.993307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000137425,  0.000121598
2017-03-23 22:35:26.498077, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000003003,  0.000111330,  0.000137425, 239.990307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000137425,  0.000111330
2017-03-23 22:35:26.534612, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000003003,  0.000088242,  0.000137425, 239.990307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000137425,  0.000088242
2017-03-23 22:35:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000005021,  0.000088242,  0.000074481, 239.990307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000074481,  0.000088242
2017-03-23 22:35:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000018668,  0.000088242,  0.000110270, 234.969307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000110270,  0.000088242
2017-03-23 22:35:28.357840, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000018668,  0.000107945,  0.000110270, 216.301307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000110270,  0.000107945
2017-03-23 22:35:28.764919, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000018668,  0.000111944,  0.000110270, 216.301307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000110270,  0.000111944
2017-03-23 22:35:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000020524,  0.000111944,  0.000070754, 216.301307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000070754,  0.000111944
2017-03-23 22:35:29.533275, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000020524,  0.000091837,  0.000070754, 195.777307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000070754,  0.000091837
2017-03-23 22:35:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000011534,  0.000091837,  0.000128002, 195.777307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000128002,  0.000091837
2017-03-23 22:35:30.799054, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000011534,  0.000114445,  0.000128002, 184.243307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000128002,  0.000114445
2017-03-23 22:35:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000014522,  0.000114445,  0.000064396, 184.243307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000064396,  0.000114445
2017-03-23 22:35:31.869635, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000014522,  0.000086269,  0.000064396, 169.721307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000064396,  0.000086269
2017-03-23 22:35:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000018368,  0.000086269,  0.000119968, 169.721307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000119968,  0.000086269
2017-03-23 22:35:32.444261, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000018368,  0.000089080,  0.000119968, 151.353307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000119968,  0.000089080
2017-03-23 22:35:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000011797,  0.000089080,  0.000124213, 151.353307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000124213,  0.000089080
2017-03-23 22:35:33.310634, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000011797,  0.000078705,  0.000124213, 163.150307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000124213,  0.000078705
2017-03-23 22:35:33.527776, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000011797,  0.000116383,  0.000124213, 163.150307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000124213,  0.000116383
2017-03-23 22:35:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000018214,  0.000116383,  0.000132382, 163.150307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000132382,  0.000116383
2017-03-23 22:35:34.831220, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000018214,  0.000090584,  0.000132382, 181.364307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000132382,  0.000090584
2017-03-23 22:35:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000023394,  0.000090584,  0.000134567, 181.364307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000134567,  0.000090584
2017-03-23 22:35:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000048266,  0.000090584,  0.000182218, 204.758307617, S, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000182218,  0.000090584
2017-03-23 22:35:36.206265, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000048266,  0.000091796,  0.000182218, 253.024307617, D, 0.000108634, 476, 0.000003494, 11509, 263, 38,  0.000182218,  0.000091796
2017-03-23 22:35:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000020433,  0.000091796,  0.000079120, 253.024307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000079120,  0.000091796
2017-03-23 22:35:37.430179, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000020433,  0.000110751,  0.000079120, 273.457307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000079120,  0.000110751
2017-03-23 22:35:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000018252,  0.000110751,  0.000105157, 273.457307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000105157,  0.000110751
2017-03-23 22:35:38.238101, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000018252,  0.000095807,  0.000105157, 255.205307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000105157,  0.000095807
2017-03-23 22:35:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000024021,  0.000095807,  0.000067472, 255.205307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000067472,  0.000095807
2017-03-23 22:35:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000014235,  0.000095807,  0.000124531, 231.184307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000124531,  0.000095807
2017-03-23 22:35:40.061549, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000014235,  0.000092940,  0.000124531, 216.949307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000124531,  0.000092940
2017-03-23 22:35:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000002989,  0.000092940,  0.000089876, 216.949307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000089876,  0.000092940
2017-03-23 22:35:41.812139, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000002989,  0.000122324,  0.000089876, 213.960307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000089876,  0.000122324
2017-03-23 22:35:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000005058,  0.000122324,  0.000120262, 213.960307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000120262,  0.000122324
2017-03-23 22:35:42.864319, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000005058,  0.000112041,  0.000120262, 208.902307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000120262,  0.000112041
2017-03-23 22:35:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000001534,  0.000112041,  0.000103033, 208.902307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000103033,  0.000112041
2017-03-23 22:35:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000007740,  0.000112041,  0.000132690, 210.436307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000132690,  0.000112041
2017-03-23 22:35:44.386074, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000007740,  0.000093519,  0.000132690, 218.176307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000132690,  0.000093519
2017-03-23 22:35:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000011992,  0.000093519,  0.000063638, 218.176307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000063638,  0.000093519
2017-03-23 22:35:45.575771, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000011992,  0.000136606,  0.000063638, 206.184307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000063638,  0.000136606
2017-03-23 22:35:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000023313,  0.000136606,  0.000110060, 206.184307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000110060,  0.000136606
2017-03-23 22:35:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000015418,  0.000136606,  0.000079373, 182.871307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000079373,  0.000136606
2017-03-23 22:35:47.365389, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000015418,  0.000088504,  0.000079373, 167.453307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000079373,  0.000088504
2017-03-23 22:35:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000003956,  0.000088504,  0.000148526, 167.453307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000148526,  0.000088504
2017-03-23 22:35:48.700353, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000003956,  0.000094507,  0.000148526, 171.409307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000148526,  0.000094507
2017-03-23 22:35:48.867319, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000003956,  0.000081540,  0.000148526, 171.409307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000148526,  0.000081540
2017-03-23 22:35:48.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000018996,  0.000081540,  0.000109191, 171.409307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000109191,  0.000081540
2017-03-23 22:35:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000029357,  0.000081540,  0.000169270, 190.405307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000169270,  0.000081540
2017-03-23 22:35:49.928872, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000029357,  0.000111463,  0.000169270, 219.762307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000169270,  0.000111463
2017-03-23 22:35:50.290380, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000029357,  0.000089707,  0.000169270, 219.762307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000169270,  0.000089707
2017-03-23 22:35:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000013194,  0.000089707,  0.000077531, 219.762307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000077531,  0.000089707
2017-03-23 22:35:51.180381, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000013194,  0.000096205,  0.000077531, 232.956307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000077531,  0.000096205
2017-03-23 22:35:51.804743, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000013194,  0.000089471,  0.000077531, 232.956307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000077531,  0.000089471
2017-03-23 22:35:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000007817,  0.000089471,  0.000127481, 232.956307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000127481,  0.000089471
2017-03-23 22:35:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000001787,  0.000089471,  0.000089159, 225.139307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000089159,  0.000089471
2017-03-23 22:35:53.431905, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000001787,  0.000128379,  0.000089159, 223.352307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000089159,  0.000128379
2017-03-23 22:35:53.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000002558,  0.000128379,  0.000125721, 223.352307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000125721,  0.000128379
2017-03-23 22:35:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000001798,  0.000128379,  0.000097652, 220.794307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000097652,  0.000128379
2017-03-23 22:35:55.417105, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000001798,  0.000107435,  0.000097652, 222.592307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000097652,  0.000107435
2017-03-23 22:35:55.765004, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000001798,  0.000089065,  0.000097652, 222.592307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000097652,  0.000089065
2017-03-23 22:35:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000006982,  0.000089065,  0.000135838, 222.592307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000135838,  0.000089065
2017-03-23 22:35:55.913489, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000006982,  0.000100939,  0.000135838, 229.574307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000135838,  0.000100939
2017-03-23 22:35:56.085538, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000006982,  0.000091703,  0.000135838, 229.574307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000135838,  0.000091703
2017-03-23 22:35:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000008148,  0.000091703,  0.000099775, 229.574307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000099775,  0.000091703
2017-03-23 22:35:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000007471,  0.000091703,  0.000134527, 237.722307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000134527,  0.000091703
2017-03-23 22:35:57.959138, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000007471,  0.000093358,  0.000134527, 245.193307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000134527,  0.000093358
2017-03-23 22:35:58.144088, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000007471,  0.000096355,  0.000134527, 245.193307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000134527,  0.000096355
2017-03-23 22:35:58.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000027441,  0.000096355,  0.000139858, 245.193307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000139858,  0.000096355
2017-03-23 22:35:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000016710,  0.000096355,  0.000113207, 272.634307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000113207,  0.000096355
2017-03-23 22:36:00.139277, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000016710,  0.000128936,  0.000113207, 289.344307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000113207,  0.000128936
2017-03-23 22:36:00.419834, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000016710,  0.000101000,  0.000113207, 289.344307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000113207,  0.000101000
2017-03-23 22:36:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000001737,  0.000101000,  0.000103161, 289.344307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000103161,  0.000101000
2017-03-23 22:36:01.373023, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000001737,  0.000102312,  0.000103161, 287.607307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000103161,  0.000102312
2017-03-23 22:36:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000000271,  0.000102312,  0.000117340, 287.607307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000117340,  0.000102312
2017-03-23 22:36:02.633887, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000000271,  0.000107288,  0.000117340, 287.878307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000117340,  0.000107288
2017-03-23 22:36:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000006869,  0.000107288,  0.000088763, 287.878307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000088763,  0.000107288
2017-03-23 22:36:03.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000013782,  0.000107288,  0.000103474, 281.009307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000103474,  0.000107288
2017-03-23 22:36:03.984883, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000013782,  0.000096674,  0.000103474, 267.227307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000103474,  0.000096674
2017-03-23 22:36:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000008130,  0.000096674,  0.000100008, 267.227307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000100008,  0.000096674
2017-03-23 22:36:05.512475, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000008130,  0.000106332,  0.000100008, 259.097307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000100008,  0.000106332
2017-03-23 22:36:05.639580, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000008130,  0.000122911,  0.000100008, 259.097307617, D, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000100008,  0.000122911
2017-03-23 22:36:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000009745,  0.000122911,  0.000139001, 259.097307617, S, 0.000110332, 752, -0.000000953, 18493, 259, 58,  0.000139001,  0.000122911
2017-03-23 22:36:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000001634,  0.000122911,  0.000077084, 268.842307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000077084,  0.000122911
2017-03-23 22:36:07.207515, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000001634,  0.000088881,  0.000077084, 267.208307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000077084,  0.000088881
2017-03-23 22:36:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000013489,  0.000088881,  0.000115097, 267.208307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000115097,  0.000088881
2017-03-23 22:36:08.038504, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000013489,  0.000113475,  0.000115097, 253.719307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000115097,  0.000113475
2017-03-23 22:36:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000021743,  0.000113475,  0.000060212, 253.719307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000060212,  0.000113475
2017-03-23 22:36:09.540434, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000021743,  0.000094086,  0.000060212, 231.976307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000060212,  0.000094086
2017-03-23 22:36:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000001571,  0.000094086,  0.000155059, 231.976307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000155059,  0.000094086
2017-03-23 22:36:10.332158, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000001571,  0.000118349,  0.000155059, 230.405307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000155059,  0.000118349
2017-03-23 22:36:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000008277,  0.000118349,  0.000079663, 230.405307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000079663,  0.000118349
2017-03-23 22:36:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000001615,  0.000118349,  0.000135241, 238.682307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000135241,  0.000118349
2017-03-23 22:36:11.970901, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000001615,  0.000091396,  0.000135241, 237.067307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000135241,  0.000091396
2017-03-23 22:36:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000004526,  0.000091396,  0.000092194, 237.067307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000092194,  0.000091396
2017-03-23 22:36:13.296284, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000004526,  0.000096620,  0.000092194, 241.593307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000092194,  0.000096620
2017-03-23 22:36:13.838374, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000004526,  0.000095923,  0.000092194, 241.593307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000092194,  0.000095923
2017-03-23 22:36:13.908280, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000009967,  0.000095923,  0.000106185, 241.593307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000106185,  0.000095923
2017-03-23 22:36:14.529192, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000009967,  0.000113641,  0.000106185, 231.626307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000106185,  0.000113641
2017-03-23 22:36:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000000899,  0.000113641,  0.000109901, 231.626307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000109901,  0.000113641
2017-03-23 22:36:15.376105, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000000899,  0.000094975,  0.000109901, 230.727307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000109901,  0.000094975
2017-03-23 22:36:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000014743,  0.000094975,  0.000137317, 230.727307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000137317,  0.000094975
2017-03-23 22:36:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000009016,  0.000094975,  0.000062341, 245.470307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000062341,  0.000094975
2017-03-23 22:36:17.107649, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000009016,  0.000092034,  0.000062341, 236.454307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000062341,  0.000092034
2017-03-23 22:36:17.588075, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000009016,  0.000106413,  0.000062341, 236.454307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000062341,  0.000106413
2017-03-23 22:36:17.769762, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000009016,  0.000103494,  0.000062341, 236.454307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000062341,  0.000103494
2017-03-23 22:36:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000025641,  0.000103494,  0.000102954, 236.454307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000102954,  0.000103494
2017-03-23 22:36:18.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000001586,  0.000103494,  0.000115682, 210.813307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000115682,  0.000103494
2017-03-23 22:36:19.668175, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000001586,  0.000114891,  0.000115682, 212.399307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000115682,  0.000114891
2017-03-23 22:36:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000011984,  0.000114891,  0.000123615, 212.399307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000123615,  0.000114891
2017-03-23 22:36:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000001246,  0.000114891,  0.000094071, 224.383307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000094071,  0.000114891
2017-03-23 22:36:21.209947, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000001246,  0.000088185,  0.000094071, 225.629307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000094071,  0.000088185
2017-03-23 22:36:21.753064, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000001246,  0.000143744,  0.000094071, 225.629307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000094071,  0.000143744
2017-03-23 22:36:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000000549,  0.000143744,  0.000119917, 225.629307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000119917,  0.000143744
2017-03-23 22:36:22.541302, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000000549,  0.000094168,  0.000119917, 225.080307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000119917,  0.000094168
2017-03-23 22:36:22.707314, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000000549,  0.000095873,  0.000119917, 225.080307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000119917,  0.000095873
2017-03-23 22:36:22.877470, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000000549,  0.000134789,  0.000119917, 225.080307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000119917,  0.000134789
2017-03-23 22:36:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000008561,  0.000134789,  0.000112425, 225.080307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000112425,  0.000134789
2017-03-23 22:36:23.650746, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000008561,  0.000126580,  0.000112425, 233.641307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000112425,  0.000126580
2017-03-23 22:36:23.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000022195,  0.000126580,  0.000147672, 233.641307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000147672,  0.000126580
2017-03-23 22:36:24.164538, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000022195,  0.000103714,  0.000147672, 255.836307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000147672,  0.000103714
2017-03-23 22:36:24.483032, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000022195,  0.000115737,  0.000147672, 255.836307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000147672,  0.000115737
2017-03-23 22:36:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000017810,  0.000115737,  0.000104447, 255.836307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000104447,  0.000115737
2017-03-23 22:36:25.428260, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000017810,  0.000095420,  0.000104447, 273.646307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000104447,  0.000095420
2017-03-23 22:36:25.815627, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000017810,  0.000182615,  0.000104447, 273.646307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000104447,  0.000182615
2017-03-23 22:36:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000018973,  0.000182615,  0.000150864, 273.646307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000150864,  0.000182615
2017-03-23 22:36:26.318842, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000018973,  0.000120667,  0.000150864, 292.619307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000150864,  0.000120667
2017-03-23 22:36:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000013116,  0.000120667,  0.000093532, 292.619307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000093532,  0.000120667
2017-03-23 22:36:27.259027, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000013116,  0.000105308,  0.000093532, 305.735307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000093532,  0.000105308
2017-03-23 22:36:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000007300,  0.000105308,  0.000139843, 305.735307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000139843,  0.000105308
2017-03-23 22:36:27.926713, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000007300,  0.000092640,  0.000139843, 313.035307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000139843,  0.000092640
2017-03-23 22:36:28.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000007172,  0.000092640,  0.000064692, 313.035307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000064692,  0.000092640
2017-03-23 22:36:29.383033, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000007172,  0.000106878,  0.000064692, 305.863307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000064692,  0.000106878
2017-03-23 22:36:29.583961, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000007172,  0.000095232,  0.000064692, 305.863307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000064692,  0.000095232
2017-03-23 22:36:29.602511, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000007172,  0.000090095,  0.000064692, 305.863307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000064692,  0.000090095
2017-03-23 22:36:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000026166,  0.000090095,  0.000100813, 305.863307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000100813,  0.000090095
2017-03-23 22:36:30.586276, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000026166,  0.000098775,  0.000100813, 279.697307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000100813,  0.000098775
2017-03-23 22:36:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000019453,  0.000098775,  0.000076793, 279.697307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000076793,  0.000098775
2017-03-23 22:36:30.914148, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000019453,  0.000123461,  0.000076793, 260.244307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000076793,  0.000123461
2017-03-23 22:36:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000009792,  0.000123461,  0.000158866, 260.244307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000158866,  0.000123461
2017-03-23 22:36:32.500581, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000009792,  0.000114607,  0.000158866, 270.036307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000158866,  0.000114607
2017-03-23 22:36:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000002973,  0.000114607,  0.000051298, 270.036307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000051298,  0.000114607
2017-03-23 22:36:33.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000017930,  0.000114607,  0.000129115, 267.063307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000129115,  0.000114607
2017-03-23 22:36:34.315023, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000017930,  0.000081601,  0.000129115, 249.133307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000129115,  0.000081601
2017-03-23 22:36:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000016377,  0.000081601,  0.000120116, 249.133307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000120116,  0.000081601
2017-03-23 22:36:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000009765,  0.000081601,  0.000116094, 265.510307617, S, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000116094,  0.000081601
2017-03-23 22:36:36.144802, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000009765,  0.000116318,  0.000116094, 275.275307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000116094,  0.000116318
2017-03-23 22:36:36.522753, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000009765,  0.000108157,  0.000116094, 275.275307617, D, 0.000109977, 258, 0.000000527, 13939, 234, 34,  0.000116094,  0.000108157
2017-03-23 22:36:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000015889,  0.000108157,  0.000068935, 275.275307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000068935,  0.000108157
2017-03-23 22:36:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000003240,  0.000108157,  0.000154479, 259.386307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000154479,  0.000108157
2017-03-23 22:36:37.975978, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000003240,  0.000126890,  0.000154479, 262.626307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000154479,  0.000126890
2017-03-23 22:36:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000011976,  0.000126890,  0.000086686, 262.626307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000086686,  0.000126890
2017-03-23 22:36:39.130840, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000011976,  0.000098755,  0.000086686, 274.602307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000086686,  0.000098755
2017-03-23 22:36:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000009819,  0.000098755,  0.000111293, 274.602307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000111293,  0.000098755
2017-03-23 22:36:40.050883, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000009819,  0.000118158,  0.000111293, 264.783307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000111293,  0.000118158
2017-03-23 22:36:40.194741, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000009819,  0.000097679,  0.000111293, 264.783307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000111293,  0.000097679
2017-03-23 22:36:40.196315, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000009819,  0.000044472,  0.000111293, 264.783307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000111293,  0.000044472
2017-03-23 22:36:40.847825, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000009819,  0.000134399,  0.000111293, 264.783307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000111293,  0.000134399
2017-03-23 22:36:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000021884,  0.000134399,  0.000062210, 264.783307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000062210,  0.000134399
2017-03-23 22:36:41.471957, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000021884,  0.000107124,  0.000062210, 242.899307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000062210,  0.000107124
2017-03-23 22:36:41.655236, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000021884,  0.000093076,  0.000062210, 242.899307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000062210,  0.000093076
2017-03-23 22:36:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000026263,  0.000093076,  0.000101566, 242.899307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000101566,  0.000093076
2017-03-23 22:36:42.204930, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000026263,  0.000094018,  0.000101566, 216.636307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000101566,  0.000094018
2017-03-23 22:36:42.370691, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000026263,  0.000095882,  0.000101566, 216.636307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000101566,  0.000095882
2017-03-23 22:36:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000004613,  0.000095882,  0.000104552, 216.636307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000104552,  0.000095882
2017-03-23 22:36:43.096973, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000004613,  0.000106513,  0.000104552, 212.023307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000104552,  0.000106513
2017-03-23 22:36:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000001770,  0.000106513,  0.000113789, 212.023307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000113789,  0.000106513
2017-03-23 22:36:44.434824, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000001770,  0.000087751,  0.000113789, 213.793307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000113789,  0.000087751
2017-03-23 22:36:44.766475, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000001770,  0.000090935,  0.000113789, 213.793307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000113789,  0.000090935
2017-03-23 22:36:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000007424,  0.000090935,  0.000115623, 213.793307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000115623,  0.000090935
2017-03-23 22:36:45.662703, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000007424,  0.000095289,  0.000115623, 221.217307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000115623,  0.000095289
2017-03-23 22:36:45.773624, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000007424,  0.000099800,  0.000115623, 221.217307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000115623,  0.000099800
2017-03-23 22:36:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000015465,  0.000099800,  0.000129657, 221.217307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000129657,  0.000099800
2017-03-23 22:36:46.619032, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000015465,  0.000105869,  0.000129657, 236.682307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000129657,  0.000105869
2017-03-23 22:36:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000004330,  0.000105869,  0.000076058, 236.682307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000076058,  0.000105869
2017-03-23 22:36:47.833488, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000004330,  0.000088505,  0.000076058, 232.352307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000076058,  0.000088505
2017-03-23 22:36:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000013297,  0.000088505,  0.000111696, 232.352307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000111696,  0.000088505
2017-03-23 22:36:48.889526, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000013297,  0.000098391,  0.000111696, 219.055307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000111696,  0.000098391
2017-03-23 22:36:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000003134,  0.000098391,  0.000096061, 219.055307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000096061,  0.000098391
2017-03-23 22:36:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000004756,  0.000098391,  0.000127267, 215.921307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000127267,  0.000098391
2017-03-23 22:36:50.122139, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000004756,  0.000092456,  0.000127267, 220.677307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000127267,  0.000092456
2017-03-23 22:36:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000007955,  0.000092456,  0.000102469, 220.677307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000102469,  0.000092456
2017-03-23 22:36:51.839702, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000007955,  0.000090029,  0.000102469, 228.632307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000102469,  0.000090029
2017-03-23 22:36:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000010496,  0.000090029,  0.000132297, 228.632307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000132297,  0.000090029
2017-03-23 22:36:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000008599,  0.000090029,  0.000098614, 239.128307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000098614,  0.000090029
2017-03-23 22:36:53.835834, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000008599,  0.000111348,  0.000098614, 247.727307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000098614,  0.000111348
2017-03-23 22:36:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000005461,  0.000111348,  0.000125923, 247.727307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000125923,  0.000111348
2017-03-23 22:36:54.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000005195,  0.000111348,  0.000077205, 253.188307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000077205,  0.000111348
2017-03-23 22:36:55.736052, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000005195,  0.000093997,  0.000077205, 247.993307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000077205,  0.000093997
2017-03-23 22:36:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000013997,  0.000093997,  0.000108141, 247.993307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000108141,  0.000093997
2017-03-23 22:36:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000005624,  0.000093997,  0.000116268, 233.996307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000116268,  0.000093997
2017-03-23 22:36:56.909620, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000005624,  0.000054343,  0.000116268, 239.620307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000116268,  0.000054343
2017-03-23 22:36:57.106663, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000005624,  0.000082952,  0.000116268, 239.620307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000116268,  0.000082952
2017-03-23 22:36:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000016139,  0.000082952,  0.000128624, 239.620307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000128624,  0.000082952
2017-03-23 22:36:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000008226,  0.000082952,  0.000099895, 255.759307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000099895,  0.000082952
2017-03-23 22:36:59.025401, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000008226,  0.000115512,  0.000099895, 263.985307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000099895,  0.000115512
2017-03-23 22:36:59.182707, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000008226,  0.000100226,  0.000099895, 263.985307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000099895,  0.000100226
2017-03-23 22:36:59.707489, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000008226,  0.000118654,  0.000099895, 263.985307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000099895,  0.000118654
2017-03-23 22:36:59.908625, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000005913,  0.000118654,  0.000100256, 263.985307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000100256,  0.000118654
2017-03-23 22:37:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000005241,  0.000118654,  0.000101149, 258.072307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000101149,  0.000118654
2017-03-23 22:37:01.212440, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000005241,  0.000092030,  0.000101149, 252.831307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000101149,  0.000092030
2017-03-23 22:37:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000014776,  0.000092030,  0.000140243, 252.831307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000140243,  0.000092030
2017-03-23 22:37:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000012904,  0.000092030,  0.000097359, 267.607307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000097359,  0.000092030
2017-03-23 22:37:03.184222, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000012904,  0.000102130,  0.000097359, 280.511307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000097359,  0.000102130
2017-03-23 22:37:03.538493, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000012904,  0.000094812,  0.000097359, 280.511307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000097359,  0.000094812
2017-03-23 22:37:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000003525,  0.000094812,  0.000107141, 280.511307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000107141,  0.000094812
2017-03-23 22:37:04.908677, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000012767,  0.000094812,  0.000078631, 276.986307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000078631,  0.000094812
2017-03-23 22:37:05.421368, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000012767,  0.000100930,  0.000078631, 264.219307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000078631,  0.000100930
2017-03-23 22:37:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000001771,  0.000100930,  0.000136018, 264.219307617, S, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000136018,  0.000100930
2017-03-23 22:37:06.846159, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000001771,  0.000094356,  0.000136018, 265.990307617, D, 0.000108528, 646, 0.000000214, 13553, 253, 28,  0.000136018,  0.000094356
2017-03-23 22:37:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000009653,  0.000094356,  0.000094150, 265.990307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000094150,  0.000094356
2017-03-23 22:37:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000000847,  0.000094356,  0.000114973, 275.643307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000114973,  0.000094356
2017-03-23 22:37:08.355243, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000000847,  0.000111753,  0.000114973, 274.796307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000114973,  0.000111753
2017-03-23 22:37:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000002170,  0.000111753,  0.000091642, 274.796307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000091642,  0.000111753
2017-03-23 22:37:09.157873, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000002170,  0.000110629,  0.000091642, 272.626307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000091642,  0.000110629
2017-03-23 22:37:09.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000005601,  0.000110629,  0.000130680, 272.626307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000130680,  0.000110629
2017-03-23 22:37:10.726497, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000005601,  0.000095426,  0.000130680, 278.227307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000130680,  0.000095426
2017-03-23 22:37:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000002474,  0.000095426,  0.000085440, 278.227307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000085440,  0.000095426
2017-03-23 22:37:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000020808,  0.000095426,  0.000167372, 280.701307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000167372,  0.000095426
2017-03-23 22:37:12.237171, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000020808,  0.000087081,  0.000167372, 301.509307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000167372,  0.000087081
2017-03-23 22:37:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000020123,  0.000087081,  0.000084297, 301.509307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000084297,  0.000087081
2017-03-23 22:37:13.691195, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000020123,  0.000108490,  0.000084297, 321.632307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000084297,  0.000108490
2017-03-23 22:37:13.883729, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000020123,  0.000105484,  0.000084297, 321.632307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000084297,  0.000105484
2017-03-23 22:37:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000021219,  0.000105484,  0.000084848, 321.632307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000084848,  0.000105484
2017-03-23 22:37:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000010474,  0.000105484,  0.000105720, 300.413307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000105720,  0.000105484
2017-03-23 22:37:15.577679, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000010474,  0.000140117,  0.000105720, 289.939307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000105720,  0.000140117
2017-03-23 22:37:15.580943, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000010474,  0.000068626,  0.000105720, 289.939307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000105720,  0.000068626
2017-03-23 22:37:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000013506,  0.000068626,  0.000132846, 289.939307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000132846,  0.000068626
2017-03-23 22:37:15.939236, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000013506,  0.000112732,  0.000132846, 303.445307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000132846,  0.000112732
2017-03-23 22:37:16.359205, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000013506,  0.000116527,  0.000132846, 303.445307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000132846,  0.000116527
2017-03-23 22:37:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000006933,  0.000116527,  0.000092879, 303.445307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000092879,  0.000116527
2017-03-23 22:37:17.700386, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000006933,  0.000117408,  0.000092879, 310.378307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000092879,  0.000117408
2017-03-23 22:37:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000005877,  0.000117408,  0.000107632, 310.378307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000107632,  0.000117408
2017-03-23 22:37:18.390101, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000005877,  0.000090678,  0.000107632, 304.501307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000107632,  0.000090678
2017-03-23 22:37:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000010584,  0.000090678,  0.000083540, 304.501307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000083540,  0.000090678
2017-03-23 22:37:19.706205, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000010584,  0.000098488,  0.000083540, 293.917307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000083540,  0.000098488
2017-03-23 22:37:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000013114,  0.000098488,  0.000154791, 293.917307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000154791,  0.000098488
2017-03-23 22:37:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000014372,  0.000098488,  0.000085882, 307.031307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000085882,  0.000098488
2017-03-23 22:37:21.158168, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000014372,  0.000124466,  0.000085882, 321.403307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000085882,  0.000124466
2017-03-23 22:37:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000009630,  0.000124466,  0.000106664, 321.403307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000106664,  0.000124466
2017-03-23 22:37:22.693176, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000009630,  0.000093736,  0.000106664, 311.773307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000106664,  0.000093736
2017-03-23 22:37:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000013604,  0.000093736,  0.000077762, 311.773307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000077762,  0.000093736
2017-03-23 22:37:23.223606, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000013604,  0.000099252,  0.000077762, 298.169307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000077762,  0.000099252
2017-03-23 22:37:23.731564, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000013604,  0.000105532,  0.000077762, 298.169307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000077762,  0.000105532
2017-03-23 22:37:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000018099,  0.000105532,  0.000097202, 298.169307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000097202,  0.000105532
2017-03-23 22:37:24.499028, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000018099,  0.000098715,  0.000097202, 280.070307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000097202,  0.000098715
2017-03-23 22:37:24.746865, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000018099,  0.000095670,  0.000097202, 280.070307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000097202,  0.000095670
2017-03-23 22:37:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000012949,  0.000095670,  0.000087351, 280.070307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000087351,  0.000095670
2017-03-23 22:37:25.250810, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000012949,  0.000107454,  0.000087351, 267.121307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000087351,  0.000107454
2017-03-23 22:37:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000008052,  0.000107454,  0.000106580, 267.121307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000106580,  0.000107454
2017-03-23 22:37:25.918275, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000008052,  0.000086919,  0.000106580, 259.069307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000106580,  0.000086919
2017-03-23 22:37:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000005010,  0.000086919,  0.000093184, 259.069307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000093184,  0.000086919
2017-03-23 22:37:27.339831, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000005010,  0.000125670,  0.000093184, 254.059307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000093184,  0.000125670
2017-03-23 22:37:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000004428,  0.000125670,  0.000107593, 254.059307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000107593,  0.000125670
2017-03-23 22:37:28.040616, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000004428,  0.000099121,  0.000107593, 249.631307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000107593,  0.000099121
2017-03-23 22:37:28.626678, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000004428,  0.000110884,  0.000107593, 249.631307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000107593,  0.000110884
2017-03-23 22:37:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000001770,  0.000110884,  0.000098520, 249.631307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000098520,  0.000110884
2017-03-23 22:37:29.912490, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000017155,  0.000110884,  0.000145492, 247.861307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000145492,  0.000110884
2017-03-23 22:37:30.205409, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000017155,  0.000118565,  0.000145492, 265.016307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000145492,  0.000118565
2017-03-23 22:37:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000012065,  0.000118565,  0.000088587, 265.016307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000088587,  0.000118565
2017-03-23 22:37:31.430711, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000012065,  0.000090964,  0.000088587, 277.081307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000088587,  0.000090964
2017-03-23 22:37:31.521632, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000012065,  0.000093700,  0.000088587, 277.081307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000088587,  0.000093700
2017-03-23 22:37:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000030542,  0.000093700,  0.000182553, 277.081307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000182553,  0.000093700
2017-03-23 22:37:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000043909,  0.000093700,  0.000115183, 307.623307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000115183,  0.000093700
2017-03-23 22:37:33.071933, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000043909,  0.000136242,  0.000115183, 351.532307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000115183,  0.000136242
2017-03-23 22:37:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000011047,  0.000136242,  0.000116883, 351.532307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000116883,  0.000136242
2017-03-23 22:37:34.651439, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000011047,  0.000113511,  0.000116883, 362.579307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000116883,  0.000113511
2017-03-23 22:37:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000002729,  0.000113511,  0.000087926, 362.579307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000087926,  0.000113511
2017-03-23 22:37:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000015479,  0.000113511,  0.000091624, 359.850307617, S, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000091624,  0.000113511
2017-03-23 22:37:36.625105, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000015479,  0.000116888,  0.000091624, 344.371307617, D, 0.000107072, 1063, -0.000000309, 11297, 246, 21,  0.000091624,  0.000116888
2017-03-23 22:37:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000014432,  0.000116888,  0.000090089, 344.371307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000090089,  0.000116888
2017-03-23 22:37:37.600142, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000014432,  0.000126430,  0.000090089, 329.939307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000090089,  0.000126430
2017-03-23 22:37:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000014961,  0.000126430,  0.000150495, 329.939307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000150495,  0.000126430
2017-03-23 22:37:38.688601, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000014961,  0.000109670,  0.000150495, 344.900307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000150495,  0.000109670
2017-03-23 22:37:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000011886,  0.000109670,  0.000084170, 344.900307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000084170,  0.000109670
2017-03-23 22:37:39.464820, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000011886,  0.000129752,  0.000084170, 356.786307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000084170,  0.000129752
2017-03-23 22:37:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000010828,  0.000129752,  0.000105485, 356.786307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000105485,  0.000129752
2017-03-23 22:37:40.008281, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000010828,  0.000105898,  0.000105485, 345.958307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000105485,  0.000105898
2017-03-23 22:37:40.607228, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000010828,  0.000063744,  0.000105485, 345.958307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000105485,  0.000063744
2017-03-23 22:37:40.837288, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000010828,  0.000083277,  0.000105485, 345.958307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000105485,  0.000083277
2017-03-23 22:37:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000003109,  0.000083277,  0.000099402, 345.958307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000099402,  0.000083277
2017-03-23 22:37:41.573469, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000003109,  0.000223668,  0.000099402, 342.849307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000099402,  0.000223668
2017-03-23 22:37:41.866073, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000003109,  0.000100609,  0.000099402, 342.849307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000099402,  0.000100609
2017-03-23 22:37:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000002074,  0.000100609,  0.000116189, 342.849307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000116189,  0.000100609
2017-03-23 22:37:42.099445, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000002074,  0.000121453,  0.000116189, 344.923307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000116189,  0.000121453
2017-03-23 22:37:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000022781,  0.000121453,  0.000141614, 344.923307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000141614,  0.000121453
2017-03-23 22:37:43.193503, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000022781,  0.000124695,  0.000141614, 367.704307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000141614,  0.000124695
2017-03-23 22:37:43.906120, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000022781,  0.000127949,  0.000141614, 367.704307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000141614,  0.000127949
2017-03-23 22:37:43.907278, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000010713,  0.000127949,  0.000092844, 367.704307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000092844,  0.000127949
2017-03-23 22:37:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000009168,  0.000127949,  0.000102592, 378.417307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000102592,  0.000127949
2017-03-23 22:37:45.480481, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000009168,  0.000113549,  0.000102592, 369.249307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000102592,  0.000113549
2017-03-23 22:37:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000010820,  0.000113549,  0.000133047, 369.249307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000133047,  0.000113549
2017-03-23 22:37:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000012889,  0.000113549,  0.000106957, 380.069307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000106957,  0.000113549
2017-03-23 22:37:47.264169, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000012889,  0.000117639,  0.000106957, 392.958307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000106957,  0.000117639
2017-03-23 22:37:47.292739, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000012889,  0.000110653,  0.000106957, 392.958307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000106957,  0.000110653
2017-03-23 22:37:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000017922,  0.000110653,  0.000143214, 392.958307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000143214,  0.000110653
2017-03-23 22:37:48.318996, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000017922,  0.000113575,  0.000143214, 410.880307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000143214,  0.000113575
2017-03-23 22:37:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000007160,  0.000113575,  0.000085712, 410.880307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000085712,  0.000113575
2017-03-23 22:37:49.637511, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000007160,  0.000102970,  0.000085712, 418.040307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000085712,  0.000102970
2017-03-23 22:37:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000011262,  0.000102970,  0.000151659, 418.040307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000151659,  0.000102970
2017-03-23 22:37:50.196495, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000011262,  0.000147641,  0.000151659, 429.302307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000151659,  0.000147641
2017-03-23 22:37:50.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000019180,  0.000147641,  0.000101836, 429.302307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000101836,  0.000147641
2017-03-23 22:37:51.730442, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000019180,  0.000120566,  0.000101836, 448.482307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000101836,  0.000120566
2017-03-23 22:37:51.816325, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000019180,  0.000133255,  0.000101836, 448.482307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000101836,  0.000133255
2017-03-23 22:37:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000017570,  0.000133255,  0.000078838, 448.482307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000078838,  0.000133255
2017-03-23 22:37:52.622965, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000017570,  0.000106723,  0.000078838, 430.912307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000078838,  0.000106723
2017-03-23 22:37:52.660695, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000017570,  0.000114242,  0.000078838, 430.912307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000078838,  0.000114242
2017-03-23 22:37:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000039241,  0.000114242,  0.000058692, 430.912307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000058692,  0.000114242
2017-03-23 22:37:53.414014, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000039241,  0.000127865,  0.000058692, 391.671307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000058692,  0.000127865
2017-03-23 22:37:53.642171, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000039241,  0.000383037,  0.000058692, 391.671307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000058692,  0.000383037
2017-03-23 22:37:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000026383,  0.000383037,  0.000104868, 391.671307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000104868,  0.000383037
2017-03-23 22:37:54.380361, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000026383,  0.000106642,  0.000104868, 365.288307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000104868,  0.000106642
2017-03-23 22:37:54.907769, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000195658,  0.000106642,  0.000504201, 365.288307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000504201,  0.000106642
2017-03-23 22:37:55.719550, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000195658,  0.000118858,  0.000504201, 560.946307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000504201,  0.000118858
2017-03-23 22:37:55.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000191278,  0.000118858,  0.000098517, 560.946307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000098517,  0.000118858
2017-03-23 22:37:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000024164,  0.000118858,  0.000074869, 752.224307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000074869,  0.000118858
2017-03-23 22:37:57.526033, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000024164,  0.000153569,  0.000074869, 728.060307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000074869,  0.000153569
2017-03-23 22:37:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000027652,  0.000153569,  0.000093135, 728.060307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000093135,  0.000153569
2017-03-23 22:37:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000048612,  0.000153569,  0.000034542, 700.408307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000034542,  0.000153569
2017-03-23 22:37:59.489743, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000048612,  0.000151566,  0.000034542, 651.796307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000034542,  0.000151566
2017-03-23 22:37:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000059017,  0.000151566,  0.000072186, 651.796307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000072186,  0.000151566
2017-03-23 22:38:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000029237,  0.000151566,  0.000093965, 592.779307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000093965,  0.000151566
2017-03-23 22:38:00.919720, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000029237,  0.000129933,  0.000093965, 563.542307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000093965,  0.000129933
2017-03-23 22:38:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000011217,  0.000129933,  0.000108073, 563.542307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000108073,  0.000129933
2017-03-23 22:38:02.276465, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000011217,  0.000132660,  0.000108073, 552.325307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000108073,  0.000132660
2017-03-23 22:38:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000028246,  0.000132660,  0.000059816, 552.325307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000059816,  0.000132660
2017-03-23 22:38:03.819499, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000028246,  0.000143103,  0.000059816, 524.079307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000059816,  0.000143103
2017-03-23 22:38:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000045018,  0.000143103,  0.000074571, 524.079307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000074571,  0.000143103
2017-03-23 22:38:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000040897,  0.000143103,  0.000068038, 479.061307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000068038,  0.000143103
2017-03-23 22:38:05.223130, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000040897,  0.000125729,  0.000068038, 438.164307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000068038,  0.000125729
2017-03-23 22:38:05.554703, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000040897,  0.000138405,  0.000068038, 438.164307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000068038,  0.000138405
2017-03-23 22:38:05.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000008374,  0.000138405,  0.000139228, 438.164307617, S, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000139228,  0.000138405
2017-03-23 22:38:06.186044, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000008374,  0.000114365,  0.000139228, 429.790307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000139228,  0.000114365
2017-03-23 22:38:06.365682, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000008374,  0.000104333,  0.000139228, 429.790307617, D, 0.000105466, 436, 0.000002613, 15132, 296, 31,  0.000139228,  0.000104333
2017-03-23 22:38:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000014209,  0.000104333,  0.000056221, 429.790307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000056221,  0.000104333
2017-03-23 22:38:07.240588, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000014209,  0.000120263,  0.000056221, 415.581307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000056221,  0.000120263
2017-03-23 22:38:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000016213,  0.000120263,  0.000135353, 415.581307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000135353,  0.000120263
2017-03-23 22:38:08.470826, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000016213,  0.000112084,  0.000135353, 399.368307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000135353,  0.000112084
2017-03-23 22:38:08.880405, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000016213,  0.000151146,  0.000135353, 399.368307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000135353,  0.000151146
2017-03-23 22:38:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000005108,  0.000151146,  0.000078566, 399.368307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000078566,  0.000151146
2017-03-23 22:38:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000026800,  0.000151146,  0.000092214, 394.260307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000092214,  0.000151146
2017-03-23 22:38:10.491131, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000026800,  0.000121496,  0.000092214, 367.460307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000092214,  0.000121496
2017-03-23 22:38:10.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000030264,  0.000121496,  0.000071838, 367.460307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000071838,  0.000121496
2017-03-23 22:38:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000028060,  0.000121496,  0.000096823, 337.196307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000096823,  0.000121496
2017-03-23 22:38:12.014027, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000028060,  0.000104332,  0.000096823, 309.136307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000096823,  0.000104332
2017-03-23 22:38:12.656812, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000028060,  0.000112536,  0.000096823, 309.136307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000096823,  0.000112536
2017-03-23 22:38:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000012538,  0.000112536,  0.000102597, 309.136307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000102597,  0.000112536
2017-03-23 22:38:13.361501, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000012538,  0.000168664,  0.000102597, 296.598307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000102597,  0.000168664
2017-03-23 22:38:13.596804, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000012538,  0.000107933,  0.000102597, 296.598307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000102597,  0.000107933
2017-03-23 22:38:13.813806, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000012538,  0.000112729,  0.000102597, 296.598307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000102597,  0.000112729
2017-03-23 22:38:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000014157,  0.000112729,  0.000093460, 296.598307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000093460,  0.000112729
2017-03-23 22:38:14.301915, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000014157,  0.000102237,  0.000093460, 282.441307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000093460,  0.000102237
2017-03-23 22:38:14.565859, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000014157,  0.000159704,  0.000093460, 282.441307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000093460,  0.000159704
2017-03-23 22:38:14.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000038154,  0.000159704,  0.000207235, 282.441307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000207235,  0.000159704
2017-03-23 22:38:15.808824, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000038154,  0.000106515,  0.000207235, 320.595307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000207235,  0.000106515
2017-03-23 22:38:15.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000035657,  0.000106515,  0.000088783, 320.595307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000088783,  0.000106515
2017-03-23 22:38:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000041725,  0.000106515,  0.000052932, 356.252307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000052932,  0.000106515
2017-03-23 22:38:17.615328, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000041725,  0.000129909,  0.000052932, 314.527307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000052932,  0.000129909
2017-03-23 22:38:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000040588,  0.000129909,  0.000091237, 314.527307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000091237,  0.000129909
2017-03-23 22:38:18.437974, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000040588,  0.000102990,  0.000091237, 273.939307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000091237,  0.000102990
2017-03-23 22:38:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000041780,  0.000102990,  0.000050440, 273.939307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000050440,  0.000102990
2017-03-23 22:38:19.214960, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000041780,  0.000104836,  0.000050440, 232.159307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000050440,  0.000104836
2017-03-23 22:38:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000025562,  0.000104836,  0.000122993, 232.159307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000122993,  0.000104836
2017-03-23 22:38:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000009786,  0.000104836,  0.000081600, 206.597307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000081600,  0.000104836
2017-03-23 22:38:21.107130, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000009786,  0.000090791,  0.000081600, 196.811307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000081600,  0.000090791
2017-03-23 22:38:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000008445,  0.000090791,  0.000158984, 196.811307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000158984,  0.000090791
2017-03-23 22:38:22.736259, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000008445,  0.000142729,  0.000158984, 205.256307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000158984,  0.000142729
2017-03-23 22:38:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000011792,  0.000142729,  0.000087931, 205.256307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000087931,  0.000142729
2017-03-23 22:38:23.550723, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000011792,  0.000111555,  0.000087931, 217.048307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000087931,  0.000111555
2017-03-23 22:38:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000007276,  0.000111555,  0.000121168, 217.048307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000121168,  0.000111555
2017-03-23 22:38:24.196082, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000007276,  0.000103166,  0.000121168, 209.772307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000121168,  0.000103166
2017-03-23 22:38:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000008990,  0.000103166,  0.000120583, 209.772307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000120583,  0.000103166
2017-03-23 22:38:25.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000003338,  0.000103166,  0.000109770, 218.762307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000109770,  0.000103166
2017-03-23 22:38:26.053028, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000003338,  0.000124594,  0.000109770, 222.100307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000109770,  0.000124594
2017-03-23 22:38:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000005263,  0.000124594,  0.000103425, 222.100307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000103425,  0.000124594
2017-03-23 22:38:27.605777, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000005263,  0.000098146,  0.000103425, 216.837307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000103425,  0.000098146
2017-03-23 22:38:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000004686,  0.000098146,  0.000129669, 216.837307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000129669,  0.000098146
2017-03-23 22:38:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000000863,  0.000098146,  0.000095734, 221.523307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000095734,  0.000098146
2017-03-23 22:38:29.590295, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000000863,  0.000096511,  0.000095734, 222.386307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000095734,  0.000096511
2017-03-23 22:38:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000007854,  0.000096511,  0.000112025, 222.386307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000112025,  0.000096511
2017-03-23 22:38:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000012123,  0.000096511,  0.000086987, 214.532307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000086987,  0.000096511
2017-03-23 22:38:31.253582, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000012123,  0.000166391,  0.000086987, 202.409307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000086987,  0.000166391
2017-03-23 22:38:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000014989,  0.000166391,  0.000106289, 202.409307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000106289,  0.000166391
2017-03-23 22:38:32.769790, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000014989,  0.000095134,  0.000106289, 187.420307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000106289,  0.000095134
2017-03-23 22:38:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000029511,  0.000095134,  0.000057971, 187.420307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000057971,  0.000095134
2017-03-23 22:38:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000001735,  0.000095134,  0.000168814, 157.909307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000168814,  0.000095134
2017-03-23 22:38:34.184203, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000001735,  0.000095803,  0.000168814, 159.644307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000168814,  0.000095803
2017-03-23 22:38:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000022080,  0.000095803,  0.000098737, 159.644307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000098737,  0.000095803
2017-03-23 22:38:35.203967, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000022080,  0.000081118,  0.000098737, 181.724307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000098737,  0.000081118
2017-03-23 22:38:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000005056,  0.000081118,  0.000134833, 181.724307617, S, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000134833,  0.000081118
2017-03-23 22:38:36.263182, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000005056,  0.000101161,  0.000134833, 186.780307617, D, 0.000108417, 2535, 0.000002847, 56473, 461, 123,  0.000134833,  0.000101161
2017-03-23 22:38:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000025509,  0.000101161,  0.000139513, 186.780307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000139513,  0.000101161
2017-03-23 22:38:37.081076, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000025509,  0.000096473,  0.000139513, 212.289307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000139513,  0.000096473
2017-03-23 22:38:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000024151,  0.000096473,  0.000132096, 212.289307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000132096,  0.000096473
2017-03-23 22:38:38.432301, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000024151,  0.000104696,  0.000132096, 236.440307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000132096,  0.000104696
2017-03-23 22:38:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000003084,  0.000104696,  0.000085244, 236.440307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000085244,  0.000104696
2017-03-23 22:38:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000008391,  0.000104696,  0.000121582, 233.356307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000121582,  0.000104696
2017-03-23 22:38:40.122637, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000008391,  0.000096749,  0.000121582, 224.965307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000121582,  0.000096749
2017-03-23 22:38:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000013692,  0.000096749,  0.000074672, 224.965307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000074672,  0.000096749
2017-03-23 22:38:41.119992, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000013692,  0.000089689,  0.000074672, 211.273307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000074672,  0.000089689
2017-03-23 22:38:41.345940, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000013692,  0.000101250,  0.000074672, 211.273307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000074672,  0.000101250
2017-03-23 22:38:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000000290,  0.000101250,  0.000147750, 211.273307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000147750,  0.000101250
2017-03-23 22:38:42.266463, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000000290,  0.000108386,  0.000147750, 210.983307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000147750,  0.000108386
2017-03-23 22:38:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000001678,  0.000108386,  0.000077892, 210.983307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000077892,  0.000108386
2017-03-23 22:38:43.673262, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000001678,  0.000094669,  0.000077892, 212.661307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000077892,  0.000094669
2017-03-23 22:38:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000013450,  0.000094669,  0.000117384, 212.661307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000117384,  0.000094669
2017-03-23 22:38:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000012020,  0.000094669,  0.000080691, 199.211307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000080691,  0.000094669
2017-03-23 22:38:45.509666, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000012020,  0.000097771,  0.000080691, 187.191307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000080691,  0.000097771
2017-03-23 22:38:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000002562,  0.000097771,  0.000146183, 187.191307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000146183,  0.000097771
2017-03-23 22:38:45.952942, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000002562,  0.000109612,  0.000146183, 189.753307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000146183,  0.000109612
2017-03-23 22:38:46.002313, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000002562,  0.000091824,  0.000146183, 189.753307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000146183,  0.000091824
2017-03-23 22:38:46.543230, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000002562,  0.000094469,  0.000146183, 189.753307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000146183,  0.000094469
2017-03-23 22:38:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000005846,  0.000094469,  0.000087199, 189.753307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000087199,  0.000094469
2017-03-23 22:38:47.221739, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000005846,  0.000106723,  0.000087199, 195.599307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000087199,  0.000106723
2017-03-23 22:38:47.487939, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000005846,  0.000103658,  0.000087199, 195.599307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000087199,  0.000103658
2017-03-23 22:38:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000009910,  0.000103658,  0.000114708, 195.599307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000114708,  0.000103658
2017-03-23 22:38:48.516799, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000009910,  0.000091244,  0.000114708, 185.689307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000114708,  0.000091244
2017-03-23 22:38:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000001885,  0.000091244,  0.000102802, 185.689307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000102802,  0.000091244
2017-03-23 22:38:49.459103, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000001885,  0.000142092,  0.000102802, 183.804307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000102802,  0.000142092
2017-03-23 22:38:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000007179,  0.000142092,  0.000132691, 183.804307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000132691,  0.000142092
2017-03-23 22:38:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000029345,  0.000142092,  0.000147169, 190.983307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000147169,  0.000142092
2017-03-23 22:38:50.968073, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000029345,  0.000096721,  0.000147169, 220.328307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000147169,  0.000096721
2017-03-23 22:38:51.803340, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000029345,  0.000104437,  0.000147169, 220.328307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000147169,  0.000104437
2017-03-23 22:38:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000035015,  0.000104437,  0.000144417, 220.328307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000144417,  0.000104437
2017-03-23 22:38:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000013852,  0.000104437,  0.000105228, 255.343307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000105228,  0.000104437
2017-03-23 22:38:53.568031, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000013852,  0.000094566,  0.000105228, 269.195307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000105228,  0.000094566
2017-03-23 22:38:53.853846, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000013852,  0.000101505,  0.000105228, 269.195307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000105228,  0.000101505
2017-03-23 22:38:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000009989,  0.000101505,  0.000136573, 269.195307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000136573,  0.000101505
2017-03-23 22:38:54.581230, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000009989,  0.000123618,  0.000136573, 279.184307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000136573,  0.000123618
2017-03-23 22:38:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000001223,  0.000123618,  0.000082778, 279.184307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000082778,  0.000123618
2017-03-23 22:38:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000018662,  0.000123618,  0.000101786, 277.961307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000101786,  0.000123618
2017-03-23 22:38:55.974817, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000018662,  0.000090040,  0.000101786, 259.299307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000101786,  0.000090040
2017-03-23 22:38:56.908185, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000018086,  0.000090040,  0.000083962, 259.299307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000083962,  0.000090040
2017-03-23 22:38:57.075005, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000018086,  0.000093842,  0.000083962, 241.213307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000083962,  0.000093842
2017-03-23 22:38:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000001868,  0.000093842,  0.000133965, 241.213307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000133965,  0.000093842
2017-03-23 22:38:58.447672, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000001868,  0.000102596,  0.000133965, 239.345307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000133965,  0.000102596
2017-03-23 22:38:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000011300,  0.000102596,  0.000109897, 239.345307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000109897,  0.000102596
2017-03-23 22:38:59.698140, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000011300,  0.000127883,  0.000109897, 250.645307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000109897,  0.000127883
2017-03-23 22:38:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000001529,  0.000127883,  0.000114437, 250.645307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000114437,  0.000127883
2017-03-23 22:39:00.350996, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000001529,  0.000101135,  0.000114437, 252.174307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000114437,  0.000101135
2017-03-23 22:39:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000026674,  0.000101135,  0.000053658, 252.174307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000053658,  0.000101135
2017-03-23 22:39:01.707964, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000026674,  0.000094924,  0.000053658, 225.500307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000053658,  0.000094924
2017-03-23 22:39:01.908262, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000012526,  0.000094924,  0.000142467, 225.500307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000142467,  0.000094924
2017-03-23 22:39:02.621490, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000012526,  0.000101768,  0.000142467, 212.974307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000142467,  0.000101768
2017-03-23 22:39:02.790509, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000012526,  0.000091650,  0.000142467, 212.974307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000142467,  0.000091650
2017-03-23 22:39:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000005914,  0.000091650,  0.000066529, 212.974307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000066529,  0.000091650
2017-03-23 22:39:03.561754, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000005914,  0.000084830,  0.000066529, 207.060307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000066529,  0.000084830
2017-03-23 22:39:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000007414,  0.000084830,  0.000139202, 207.060307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000139202,  0.000084830
2017-03-23 22:39:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000003101,  0.000084830,  0.000074935, 199.646307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000074935,  0.000084830
2017-03-23 22:39:05.494917, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000003101,  0.000100306,  0.000074935, 196.545307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000074935,  0.000100306
2017-03-23 22:39:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000000925,  0.000100306,  0.000143108, 196.545307617, S, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000143108,  0.000100306
2017-03-23 22:39:06.723006, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000000925,  0.000086254,  0.000143108, 195.620307617, D, 0.000112020, 323, -0.000008100, 20458, 258, 75,  0.000143108,  0.000086254
2017-03-23 22:39:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000007578,  0.000086254,  0.000091362, 195.620307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000091362,  0.000086254
2017-03-23 22:39:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000003343,  0.000086254,  0.000121132, 203.198307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000121132,  0.000086254
2017-03-23 22:39:08.312064, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000003343,  0.000124064,  0.000121132, 199.855307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000121132,  0.000124064
2017-03-23 22:39:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000007123,  0.000124064,  0.000112435, 199.855307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000112435,  0.000124064
2017-03-23 22:39:09.596185, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000007123,  0.000102069,  0.000112435, 206.978307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000112435,  0.000102069
2017-03-23 22:39:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000038429,  0.000102069,  0.000183967, 206.978307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000183967,  0.000102069
2017-03-23 22:39:10.514509, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000038429,  0.000109477,  0.000183967, 245.407307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000183967,  0.000109477
2017-03-23 22:39:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000031981,  0.000109477,  0.000099888, 245.407307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000099888,  0.000109477
2017-03-23 22:39:11.100784, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000031981,  0.000124730,  0.000099888, 277.388307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000099888,  0.000124730
2017-03-23 22:39:11.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000000190,  0.000124730,  0.000120196, 277.388307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000120196,  0.000124730
2017-03-23 22:39:12.610693, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000000190,  0.000108878,  0.000120196, 277.198307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000120196,  0.000108878
2017-03-23 22:39:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000017555,  0.000108878,  0.000065508, 277.198307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000065508,  0.000108878
2017-03-23 22:39:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000009840,  0.000108878,  0.000135674, 259.643307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000135674,  0.000108878
2017-03-23 22:39:14.449483, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000009840,  0.000133360,  0.000135674, 249.803307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000135674,  0.000133360
2017-03-23 22:39:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000012398,  0.000133360,  0.000060612, 249.803307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000060612,  0.000133360
2017-03-23 22:39:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000033560,  0.000133360,  0.000093568, 237.405307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000093568,  0.000133360
2017-03-23 22:39:16.442334, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000033560,  0.000095832,  0.000093568, 203.845307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000093568,  0.000095832
2017-03-23 22:39:16.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000007727,  0.000095832,  0.000112342, 203.845307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000112342,  0.000095832
2017-03-23 22:39:17.788576, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000007727,  0.000094730,  0.000112342, 196.118307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000112342,  0.000094730
2017-03-23 22:39:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000006367,  0.000094730,  0.000121639, 196.118307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000121639,  0.000094730
2017-03-23 22:39:18.070416, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000006367,  0.000098372,  0.000121639, 202.485307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000121639,  0.000098372
2017-03-23 22:39:18.112558, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000006367,  0.000154700,  0.000121639, 202.485307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000121639,  0.000154700
2017-03-23 22:39:18.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000023657,  0.000154700,  0.000052266, 202.485307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000052266,  0.000154700
2017-03-23 22:39:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000044842,  0.000154700,  0.000079421, 178.828307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000079421,  0.000154700
2017-03-23 22:39:19.999621, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000044842,  0.000084652,  0.000079421, 133.986307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000079421,  0.000084652
2017-03-23 22:39:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000038155,  0.000084652,  0.000065631, 133.986307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000065631,  0.000084652
2017-03-23 22:39:20.959846, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000038155,  0.000087700,  0.000065631, 95.831307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000065631,  0.000087700
2017-03-23 22:39:21.268042, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000038155,  0.000091160,  0.000065631, 95.831307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000065631,  0.000091160
2017-03-23 22:39:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000018492,  0.000091160,  0.000117740, 95.831307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000117740,  0.000091160
2017-03-23 22:39:22.184047, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000018492,  0.000093668,  0.000117740, 77.339307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000117740,  0.000093668
2017-03-23 22:39:22.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000002825,  0.000093668,  0.000106990, 77.339307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000106990,  0.000093668
2017-03-23 22:39:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000028860,  0.000093668,  0.000169536, 80.164307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000169536,  0.000093668
2017-03-23 22:39:24.086311, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000028860,  0.000076617,  0.000169536, 109.024307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000169536,  0.000076617
2017-03-23 22:39:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000040592,  0.000076617,  0.000130534, 109.024307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000130534,  0.000076617
2017-03-23 22:39:25.903448, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000040592,  0.000088654,  0.000130534, 149.616307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000130534,  0.000088654
2017-03-23 22:39:25.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000000289,  0.000088654,  0.000087958, 149.616307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000087958,  0.000088654
2017-03-23 22:39:26.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000013010,  0.000088654,  0.000105197, 149.327307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000105197,  0.000088654
2017-03-23 22:39:27.654491, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000013010,  0.000091665,  0.000105197, 136.317307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000105197,  0.000091665
2017-03-23 22:39:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000007200,  0.000091665,  0.000128292, 136.317307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000128292,  0.000091665
2017-03-23 22:39:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000018108,  0.000091665,  0.000126927, 143.517307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000126927,  0.000091665
2017-03-23 22:39:29.321414, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000018108,  0.000127550,  0.000126927, 161.625307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000126927,  0.000127550
2017-03-23 22:39:29.424161, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000018108,  0.000076137,  0.000126927, 161.625307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000126927,  0.000076137
2017-03-23 22:39:29.902488, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000018108,  0.000109451,  0.000126927, 161.625307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000126927,  0.000109451
2017-03-23 22:39:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000007608,  0.000109451,  0.000107423, 161.625307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000107423,  0.000109451
2017-03-23 22:39:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000008898,  0.000109451,  0.000094047, 169.233307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000094047,  0.000109451
2017-03-23 22:39:30.962842, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000008898,  0.000086743,  0.000094047, 160.335307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000094047,  0.000086743
2017-03-23 22:39:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000004053,  0.000086743,  0.000117030, 160.335307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000117030,  0.000086743
2017-03-23 22:39:32.165684, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000004053,  0.000111273,  0.000117030, 156.282307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000117030,  0.000111273
2017-03-23 22:39:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000005231,  0.000111273,  0.000091493, 156.282307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000091493,  0.000111273
2017-03-23 22:39:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000012397,  0.000111273,  0.000152172, 151.051307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000152172,  0.000111273
2017-03-23 22:39:34.016292, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000012397,  0.000088298,  0.000152172, 163.448307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000152172,  0.000088298
2017-03-23 22:39:34.326963, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000012397,  0.000071021,  0.000152172, 163.448307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000152172,  0.000071021
2017-03-23 22:39:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000032857,  0.000071021,  0.000132635, 163.448307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000132635,  0.000071021
2017-03-23 22:39:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000034805,  0.000071021,  0.000156289, 196.305307617, S, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000156289,  0.000071021
2017-03-23 22:39:36.182599, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000034805,  0.000102307,  0.000156289, 231.110307617, D, 0.000110809, 512, 0.000000295, 14597, 222, 29,  0.000156289,  0.000102307
2017-03-23 22:39:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000003175,  0.000102307,  0.000069543, 231.110307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000069543,  0.000102307
2017-03-23 22:39:37.390102, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000003175,  0.000121518,  0.000069543, 234.285307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000069543,  0.000121518
2017-03-23 22:39:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000021175,  0.000121518,  0.000107796, 234.285307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000107796,  0.000121518
2017-03-23 22:39:38.614155, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000021175,  0.000099964,  0.000107796, 213.110307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000107796,  0.000099964
2017-03-23 22:39:38.638568, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000021175,  0.000085836,  0.000107796, 213.110307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000107796,  0.000085836
2017-03-23 22:39:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000005166,  0.000085836,  0.000101296, 213.110307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000101296,  0.000085836
2017-03-23 22:39:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000004824,  0.000085836,  0.000127472, 207.944307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000127472,  0.000085836
2017-03-23 22:39:40.617214, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000004824,  0.000099681,  0.000127472, 212.768307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000127472,  0.000099681
2017-03-23 22:39:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000004490,  0.000099681,  0.000082599, 212.768307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000082599,  0.000099681
2017-03-23 22:39:41.774330, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000004490,  0.000100669,  0.000082599, 208.278307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000082599,  0.000100669
2017-03-23 22:39:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000019036,  0.000100669,  0.000098203, 208.278307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000098203,  0.000100669
2017-03-23 22:39:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000004830,  0.000100669,  0.000130224, 189.242307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000130224,  0.000100669
2017-03-23 22:39:43.026742, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000004830,  0.000090281,  0.000130224, 194.072307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000130224,  0.000090281
2017-03-23 22:39:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000045428,  0.000090281,  0.000179269, 194.072307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000179269,  0.000090281
2017-03-23 22:39:44.594234, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000045428,  0.000088675,  0.000179269, 239.500307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000179269,  0.000088675
2017-03-23 22:39:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000024454,  0.000088675,  0.000088345, 239.500307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000088345,  0.000088675
2017-03-23 22:39:45.035285, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000024454,  0.000090046,  0.000088345, 263.954307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000088345,  0.000090046
2017-03-23 22:39:45.205883, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000024454,  0.000077743,  0.000088345, 263.954307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000088345,  0.000077743
2017-03-23 22:39:45.359494, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000024454,  0.000116705,  0.000088345, 263.954307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000088345,  0.000116705
2017-03-23 22:39:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000014414,  0.000116705,  0.000158802, 263.954307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000158802,  0.000116705
2017-03-23 22:39:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000011835,  0.000116705,  0.000082599, 278.368307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000082599,  0.000116705
2017-03-23 22:39:47.310277, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000011835,  0.000094931,  0.000082599, 290.203307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000082599,  0.000094931
2017-03-23 22:39:47.319459, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000011835,  0.000095466,  0.000082599, 290.203307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000082599,  0.000095466
2017-03-23 22:39:47.465791, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000011835,  0.000111222,  0.000082599, 290.203307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000082599,  0.000111222
2017-03-23 22:39:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000003073,  0.000111222,  0.000140523, 290.203307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000140523,  0.000111222
2017-03-23 22:39:48.762764, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000003073,  0.000107680,  0.000140523, 293.276307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000140523,  0.000107680
2017-03-23 22:39:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000011928,  0.000107680,  0.000099590, 293.276307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000099590,  0.000107680
2017-03-23 22:39:49.053757, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000011928,  0.000118870,  0.000099590, 305.204307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000099590,  0.000118870
2017-03-23 22:39:49.242042, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000011928,  0.000087994,  0.000099590, 305.204307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000099590,  0.000087994
2017-03-23 22:39:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000023064,  0.000087994,  0.000162859, 305.204307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000162859,  0.000087994
2017-03-23 22:39:50.426029, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000023064,  0.000091081,  0.000162859, 328.268307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000162859,  0.000091081
2017-03-23 22:39:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000027827,  0.000091081,  0.000109178, 328.268307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000109178,  0.000091081
2017-03-23 22:39:51.677149, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000027827,  0.000101931,  0.000109178, 356.095307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000109178,  0.000101931
2017-03-23 22:39:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000003844,  0.000101931,  0.000099675, 356.095307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000099675,  0.000101931
2017-03-23 22:39:52.173403, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000003844,  0.000096696,  0.000099675, 352.251307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000099675,  0.000096696
2017-03-23 22:39:52.273092, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000003844,  0.000093923,  0.000099675, 352.251307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000099675,  0.000093923
2017-03-23 22:39:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000015968,  0.000093923,  0.000084787, 352.251307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000084787,  0.000093923
2017-03-23 22:39:53.426456, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000015968,  0.000146885,  0.000084787, 336.283307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000084787,  0.000146885
2017-03-23 22:39:53.739709, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000015968,  0.000108194,  0.000084787, 336.283307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000084787,  0.000108194
2017-03-23 22:39:53.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000005545,  0.000108194,  0.000120198, 336.283307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000120198,  0.000108194
2017-03-23 22:39:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000022615,  0.000108194,  0.000050591, 330.738307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000050591,  0.000108194
2017-03-23 22:39:55.590300, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000022615,  0.000130533,  0.000050591, 308.123307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000050591,  0.000130533
2017-03-23 22:39:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000025411,  0.000130533,  0.000114380, 308.123307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000114380,  0.000130533
2017-03-23 22:39:56.410337, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000025411,  0.000118626,  0.000114380, 282.712307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000114380,  0.000118626
2017-03-23 22:39:56.826215, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000025411,  0.000114856,  0.000114380, 282.712307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000114380,  0.000114856
2017-03-23 22:39:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000006527,  0.000114856,  0.000088189, 282.712307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000088189,  0.000114856
2017-03-23 22:39:57.154764, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000006527,  0.000099613,  0.000088189, 276.185307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000088189,  0.000099613
2017-03-23 22:39:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000006157,  0.000099613,  0.000115121, 276.185307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000115121,  0.000099613
2017-03-23 22:39:58.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000007349,  0.000099613,  0.000085749, 270.028307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000085749,  0.000099613
2017-03-23 22:39:59.035105, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000007349,  0.000117984,  0.000085749, 262.679307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000085749,  0.000117984
2017-03-23 22:39:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000029751,  0.000117984,  0.000189166, 262.679307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000189166,  0.000117984
2017-03-23 22:40:00.653783, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000029751,  0.000124973,  0.000189166, 292.430307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000189166,  0.000124973
2017-03-23 22:40:00.832942, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000029751,  0.000105052,  0.000189166, 292.430307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000189166,  0.000105052
2017-03-23 22:40:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000025827,  0.000105052,  0.000078776, 292.430307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000078776,  0.000105052
2017-03-23 22:40:01.023857, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000025827,  0.000138027,  0.000078776, 318.257307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000078776,  0.000138027
2017-03-23 22:40:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000006149,  0.000138027,  0.000126541, 318.257307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000126541,  0.000138027
2017-03-23 22:40:02.497880, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000006149,  0.000104634,  0.000126541, 312.108307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000126541,  0.000104634
2017-03-23 22:40:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000007466,  0.000104634,  0.000106352, 312.108307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000106352,  0.000104634
2017-03-23 22:40:03.884362, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000007466,  0.000106818,  0.000106352, 319.574307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000106352,  0.000106818
2017-03-23 22:40:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000010054,  0.000106818,  0.000131798, 319.574307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000131798,  0.000106818
2017-03-23 22:40:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000015397,  0.000106818,  0.000117072, 329.628307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000117072,  0.000106818
2017-03-23 22:40:05.299130, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000015397,  0.000110722,  0.000117072, 345.025307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000117072,  0.000110722
2017-03-23 22:40:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000015540,  0.000110722,  0.000132102, 345.025307617, S, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000132102,  0.000110722
2017-03-23 22:40:06.797575, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000015540,  0.000120964,  0.000132102, 360.565307617, D, 0.000109954, 469, 0.000001183, 22278, 180, 54,  0.000132102,  0.000120964
2017-03-23 22:40:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000002303,  0.000120964,  0.000081578, 360.565307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000081578,  0.000120964
2017-03-23 22:40:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000001294,  0.000120964,  0.000139471, 358.262307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000139471,  0.000120964
2017-03-23 22:40:08.162533, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000001294,  0.000098502,  0.000139471, 359.556307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000139471,  0.000098502
2017-03-23 22:40:08.734103, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000001294,  0.000076219,  0.000139471, 359.556307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000139471,  0.000076219
2017-03-23 22:40:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000000842,  0.000076219,  0.000077578, 359.556307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000077578,  0.000076219
2017-03-23 22:40:09.484823, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000000842,  0.000110154,  0.000077578, 358.714307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000077578,  0.000110154
2017-03-23 22:40:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000000793,  0.000110154,  0.000142879, 358.714307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000142879,  0.000110154
2017-03-23 22:40:10.417196, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000000793,  0.000099192,  0.000142879, 359.507307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000142879,  0.000099192
2017-03-23 22:40:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000003517,  0.000099192,  0.000082862, 359.507307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000082862,  0.000099192
2017-03-23 22:40:11.429788, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000003517,  0.000105908,  0.000082862, 363.024307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000082862,  0.000105908
2017-03-23 22:40:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000002821,  0.000105908,  0.000130148, 363.024307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000130148,  0.000105908
2017-03-23 22:40:12.350884, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000002821,  0.000120798,  0.000130148, 360.203307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000130148,  0.000120798
2017-03-23 22:40:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000020873,  0.000120798,  0.000046742, 360.203307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000046742,  0.000120798
2017-03-23 22:40:13.436709, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000020873,  0.000143460,  0.000046742, 339.330307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000046742,  0.000143460
2017-03-23 22:40:13.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000037647,  0.000143460,  0.000096623, 339.330307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000096623,  0.000143460
2017-03-23 22:40:14.400027, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000037647,  0.000131408,  0.000096623, 301.683307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000096623,  0.000131408
2017-03-23 22:40:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000016255,  0.000131408,  0.000089467, 301.683307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000089467,  0.000131408
2017-03-23 22:40:15.330213, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000016255,  0.000101529,  0.000089467, 285.428307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000089467,  0.000101529
2017-03-23 22:40:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000002147,  0.000101529,  0.000124695, 285.428307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000124695,  0.000101529
2017-03-23 22:40:16.562236, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002147,  0.000129811,  0.000124695, 283.281307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000124695,  0.000129811
2017-03-23 22:40:16.822375, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000002147,  0.000113172,  0.000124695, 283.281307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000124695,  0.000113172
2017-03-23 22:40:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000003358,  0.000113172,  0.000100658, 283.281307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000100658,  0.000113172
2017-03-23 22:40:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000012474,  0.000113172,  0.000143178, 286.639307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000143178,  0.000113172
2017-03-23 22:40:18.043313, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000012474,  0.000096150,  0.000143178, 299.113307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000143178,  0.000096150
2017-03-23 22:40:18.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000008795,  0.000096150,  0.000093454, 299.113307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000093454,  0.000096150
2017-03-23 22:40:19.463442, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000008795,  0.000092402,  0.000093454, 307.908307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000093454,  0.000092402
2017-03-23 22:40:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000016155,  0.000092402,  0.000093380, 307.908307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000093380,  0.000092402
2017-03-23 22:40:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000016155,  0.000085569,  0.000093380, 291.753307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000093380,  0.000085569
2017-03-23 22:40:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000028906,  0.000085569,  0.000067613, 291.753307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000067613,  0.000085569
2017-03-23 22:40:21.379408, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000028906,  0.000105235,  0.000067613, 262.847307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000067613,  0.000105235
2017-03-23 22:40:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000019980,  0.000105235,  0.000110613, 262.847307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000110613,  0.000105235
2017-03-23 22:40:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000014806,  0.000105235,  0.000077628, 242.867307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000077628,  0.000105235
2017-03-23 22:40:23.295682, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000014806,  0.000089381,  0.000077628, 228.061307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000077628,  0.000089381
2017-03-23 22:40:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000010609,  0.000089381,  0.000161069, 228.061307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000161069,  0.000089381
2017-03-23 22:40:24.839187, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000010609,  0.000115717,  0.000161069, 238.670307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000161069,  0.000115717
2017-03-23 22:40:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000019703,  0.000115717,  0.000095479, 238.670307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000095479,  0.000115717
2017-03-23 22:40:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000008425,  0.000115717,  0.000104848, 258.373307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000104848,  0.000115717
2017-03-23 22:40:26.464201, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000008425,  0.000091891,  0.000104848, 249.948307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000104848,  0.000091891
2017-03-23 22:40:26.693750, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000008425,  0.000105942,  0.000104848, 249.948307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000104848,  0.000105942
2017-03-23 22:40:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000024618,  0.000105942,  0.000063138, 249.948307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000063138,  0.000105942
2017-03-23 22:40:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000018851,  0.000105942,  0.000116429, 225.330307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000116429,  0.000105942
2017-03-23 22:40:28.087634, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000018851,  0.000110111,  0.000116429, 206.479307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000116429,  0.000110111
2017-03-23 22:40:28.532603, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000018851,  0.000088880,  0.000116429, 206.479307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000116429,  0.000088880
2017-03-23 22:40:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000003216,  0.000088880,  0.000107273, 206.479307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000107273,  0.000088880
2017-03-23 22:40:29.177884, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000003216,  0.000093660,  0.000107273, 209.695307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000107273,  0.000093660
2017-03-23 22:40:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000010161,  0.000093660,  0.000130208, 209.695307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000130208,  0.000093660
2017-03-23 22:40:30.900155, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000010161,  0.000094064,  0.000130208, 219.856307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000130208,  0.000094064
2017-03-23 22:40:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000000077,  0.000094064,  0.000086650, 219.856307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000086650,  0.000094064
2017-03-23 22:40:31.225395, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000000077,  0.000115480,  0.000086650, 219.779307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000086650,  0.000115480
2017-03-23 22:40:31.489109, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000000077,  0.000088685,  0.000086650, 219.779307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000086650,  0.000088685
2017-03-23 22:40:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000004075,  0.000088685,  0.000138227, 219.779307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000138227,  0.000088685
2017-03-23 22:40:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000027425,  0.000088685,  0.000133101, 223.854307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000133101,  0.000088685
2017-03-23 22:40:33.390417, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000027425,  0.000083993,  0.000133101, 251.279307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000133101,  0.000083993
2017-03-23 22:40:33.906263, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000027425,  0.000089766,  0.000133101, 251.279307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000133101,  0.000089766
2017-03-23 22:40:33.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000005490,  0.000089766,  0.000072268, 251.279307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000072268,  0.000089766
2017-03-23 22:40:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000015986,  0.000089766,  0.000175926, 245.789307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000175926,  0.000089766
2017-03-23 22:40:35.644001, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000015986,  0.000118167,  0.000175926, 261.775307617, D, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000175926,  0.000118167
2017-03-23 22:40:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000037342,  0.000118167,  0.000115312, 261.775307617, S, 0.000108631, 666, 0.000004315, 17261, 284, 52,  0.000115312,  0.000118167
2017-03-23 22:40:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000003054,  0.000118167,  0.000095463, 299.117307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000095463,  0.000118167
2017-03-23 22:40:36.931628, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000003054,  0.000095169,  0.000095463, 296.063307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000095463,  0.000095169
2017-03-23 22:40:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000009349,  0.000095169,  0.000102920, 296.063307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000102920,  0.000095169
2017-03-23 22:40:38.862116, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000009349,  0.000089463,  0.000102920, 286.714307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000102920,  0.000089463
2017-03-23 22:40:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000024442,  0.000089463,  0.000065275, 286.714307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000065275,  0.000089463
2017-03-23 22:40:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000009194,  0.000089463,  0.000133215, 262.272307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000133215,  0.000089463
2017-03-23 22:40:40.098090, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000009194,  0.000093316,  0.000133215, 253.078307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000133215,  0.000093316
2017-03-23 22:40:40.750528, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000009194,  0.000070663,  0.000133215, 253.078307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000133215,  0.000070663
2017-03-23 22:40:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000006229,  0.000070663,  0.000096051, 253.078307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000096051,  0.000070663
2017-03-23 22:40:41.252583, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000006229,  0.000098240,  0.000096051, 259.307307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000096051,  0.000098240
2017-03-23 22:40:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000013185,  0.000098240,  0.000146920, 259.307307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000146920,  0.000098240
2017-03-23 22:40:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000034549,  0.000098240,  0.000138642, 272.492307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000138642,  0.000098240
2017-03-23 22:40:43.239057, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000034549,  0.000108728,  0.000138642, 307.041307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000138642,  0.000108728
2017-03-23 22:40:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000009236,  0.000108728,  0.000096326, 307.041307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000096326,  0.000108728
2017-03-23 22:40:44.823658, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000009236,  0.000096401,  0.000096326, 316.277307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000096326,  0.000096401
2017-03-23 22:40:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000023103,  0.000096401,  0.000074023, 316.277307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000074023,  0.000096401
2017-03-23 22:40:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000018128,  0.000096401,  0.000106303, 293.174307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000106303,  0.000096401
2017-03-23 22:40:46.338145, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000018128,  0.000095590,  0.000106303, 275.046307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000106303,  0.000095590
2017-03-23 22:40:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000013757,  0.000095590,  0.000082615, 275.046307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000082615,  0.000095590
2017-03-23 22:40:47.245599, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000013757,  0.000114445,  0.000082615, 261.289307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000082615,  0.000114445
2017-03-23 22:40:47.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000011925,  0.000114445,  0.000109686, 261.289307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000109686,  0.000114445
2017-03-23 22:40:47.915741, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000011925,  0.000067613,  0.000109686, 249.364307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000109686,  0.000067613
2017-03-23 22:40:48.393376, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000011925,  0.000102412,  0.000109686, 249.364307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000109686,  0.000102412
2017-03-23 22:40:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000000407,  0.000102412,  0.000105131, 249.364307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000105131,  0.000102412
2017-03-23 22:40:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000007802,  0.000102412,  0.000125716, 248.957307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000125716,  0.000102412
2017-03-23 22:40:50.230920, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000007802,  0.000098269,  0.000125716, 256.759307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000125716,  0.000098269
2017-03-23 22:40:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000005349,  0.000098269,  0.000078852, 256.759307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000078852,  0.000098269
2017-03-23 22:40:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000002515,  0.000098269,  0.000131407, 251.410307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000131407,  0.000098269
2017-03-23 22:40:52.133053, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000002515,  0.000099458,  0.000131407, 248.895307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000131407,  0.000099458
2017-03-23 22:40:52.870706, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000002515,  0.000089814,  0.000131407, 248.895307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000131407,  0.000089814
2017-03-23 22:40:52.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000004520,  0.000089814,  0.000075019, 248.895307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000075019,  0.000089814
2017-03-23 22:40:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000006422,  0.000089814,  0.000127780, 244.375307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000127780,  0.000089814
2017-03-23 22:40:53.929218, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000006422,  0.000156459,  0.000127780, 237.953307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000127780,  0.000156459
2017-03-23 22:40:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000000422,  0.000156459,  0.000087310, 237.953307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000087310,  0.000156459
2017-03-23 22:40:55.251343, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000000422,  0.000099067,  0.000087310, 237.531307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000087310,  0.000099067
2017-03-23 22:40:55.432773, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000000422,  0.000090736,  0.000087310, 237.531307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000087310,  0.000090736
2017-03-23 22:40:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000016396,  0.000090736,  0.000161588, 237.531307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000161588,  0.000090736
2017-03-23 22:40:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000014940,  0.000090736,  0.000084279, 253.927307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000084279,  0.000090736
2017-03-23 22:40:56.963113, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000014940,  0.000125753,  0.000084279, 268.867307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000084279,  0.000125753
2017-03-23 22:40:57.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000006618,  0.000125753,  0.000144773, 268.867307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000144773,  0.000125753
2017-03-23 22:40:58.201432, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000006618,  0.000091697,  0.000144773, 275.485307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000144773,  0.000091697
2017-03-23 22:40:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000007462,  0.000091697,  0.000085855, 275.485307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000085855,  0.000091697
2017-03-23 22:40:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000005443,  0.000091697,  0.000119021, 282.947307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000119021,  0.000091697
2017-03-23 22:40:59.926221, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000005443,  0.000104436,  0.000119021, 277.504307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000119021,  0.000104436
2017-03-23 22:41:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000010979,  0.000104436,  0.000118810, 277.504307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000118810,  0.000104436
2017-03-23 22:41:01.081416, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000010979,  0.000087484,  0.000118810, 288.483307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000118810,  0.000087484
2017-03-23 22:41:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000003891,  0.000087484,  0.000104947, 288.483307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000104947,  0.000087484
2017-03-23 22:41:02.549161, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000003891,  0.000101342,  0.000104947, 292.374307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000104947,  0.000101342
2017-03-23 22:41:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000010794,  0.000101342,  0.000132532, 292.374307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000132532,  0.000101342
2017-03-23 22:41:03.668179, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000010794,  0.000581795,  0.000132532, 303.168307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000132532,  0.000581795
2017-03-23 22:41:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000018377,  0.000581795,  0.000121948, 303.168307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000121948,  0.000581795
2017-03-23 22:41:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000005622,  0.000581795,  0.000086443, 321.545307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000086443,  0.000581795
2017-03-23 22:41:05.267810, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000005622,  0.000097432,  0.000086443, 315.923307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000086443,  0.000097432
2017-03-23 22:41:05.380686, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000005622,  0.000107155,  0.000086443, 315.923307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000086443,  0.000107155
2017-03-23 22:41:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000017389,  0.000107155,  0.000099937, 315.923307617, S, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000099937,  0.000107155
2017-03-23 22:41:06.221425, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000017389,  0.000123777,  0.000099937, 298.534307617, D, 0.000108937, 476, -0.000002048, 16691, 280, 52,  0.000099937,  0.000123777
2017-03-23 22:41:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000015642,  0.000123777,  0.000091351, 298.534307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000091351,  0.000123777
2017-03-23 22:41:07.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000008901,  0.000123777,  0.000113309, 282.892307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000113309,  0.000123777
2017-03-23 22:41:08.146503, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000008901,  0.000091898,  0.000113309, 273.991307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000113309,  0.000091898
2017-03-23 22:41:08.523030, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000008901,  0.000096205,  0.000113309, 273.991307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000113309,  0.000096205
2017-03-23 22:41:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000013057,  0.000096205,  0.000135088, 273.991307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000135088,  0.000096205
2017-03-23 22:41:09.264987, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000013057,  0.000112014,  0.000135088, 287.048307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000135088,  0.000112014
2017-03-23 22:41:09.705794, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000013057,  0.000101770,  0.000135088, 287.048307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000135088,  0.000101770
2017-03-23 22:41:09.819930, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000013057,  0.000113581,  0.000135088, 287.048307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000135088,  0.000113581
2017-03-23 22:41:09.849325, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000013057,  0.000090788,  0.000135088, 287.048307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000135088,  0.000090788
2017-03-23 22:41:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000045099,  0.000090788,  0.000177687, 287.048307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000177687,  0.000090788
2017-03-23 22:41:10.220453, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000045099,  0.000092668,  0.000177687, 332.147307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000177687,  0.000092668
2017-03-23 22:41:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000023703,  0.000092668,  0.000092965, 332.147307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000092965,  0.000092668
2017-03-23 22:41:11.570355, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000023703,  0.000098072,  0.000092965, 355.850307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000092965,  0.000098072
2017-03-23 22:41:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000002390,  0.000098072,  0.000135315, 355.850307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000135315,  0.000098072
2017-03-23 22:41:12.252155, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000002390,  0.000109544,  0.000135315, 358.240307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000135315,  0.000109544
2017-03-23 22:41:12.908658, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000010279,  0.000109544,  0.000067640, 358.240307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000067640,  0.000109544
2017-03-23 22:41:13.125117, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000010279,  0.000106627,  0.000067640, 347.961307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000067640,  0.000106627
2017-03-23 22:41:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000024121,  0.000106627,  0.000107476, 347.961307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000107476,  0.000106627
2017-03-23 22:41:14.461393, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000024121,  0.000115324,  0.000107476, 323.840307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000107476,  0.000115324
2017-03-23 22:41:14.727663, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000024121,  0.000099073,  0.000107476, 323.840307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000107476,  0.000099073
2017-03-23 22:41:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000014800,  0.000099073,  0.000085916, 323.840307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000085916,  0.000099073
2017-03-23 22:41:15.114944, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000014800,  0.000130044,  0.000085916, 309.040307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000085916,  0.000130044
2017-03-23 22:41:15.358587, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000014800,  0.000102965,  0.000085916, 309.040307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000085916,  0.000102965
2017-03-23 22:41:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000001333,  0.000102965,  0.000139240, 309.040307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000139240,  0.000102965
2017-03-23 22:41:16.295078, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000001333,  0.000095983,  0.000139240, 310.373307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000139240,  0.000095983
2017-03-23 22:41:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000001944,  0.000095983,  0.000086811, 310.373307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000086811,  0.000095983
2017-03-23 22:41:17.159710, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000001944,  0.000094520,  0.000086811, 312.317307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000086811,  0.000094520
2017-03-23 22:41:17.240763, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000001944,  0.000101657,  0.000086811, 312.317307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000086811,  0.000101657
2017-03-23 22:41:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000016724,  0.000101657,  0.000101426, 312.317307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000101426,  0.000101657
2017-03-23 22:41:18.079203, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000016724,  0.000096560,  0.000101426, 295.593307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000101426,  0.000096560
2017-03-23 22:41:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000028316,  0.000096560,  0.000176275, 295.593307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000176275,  0.000096560
2017-03-23 22:41:19.681453, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000028316,  0.000110995,  0.000176275, 323.909307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000176275,  0.000110995
2017-03-23 22:41:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000058209,  0.000110995,  0.000161164, 323.909307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000161164,  0.000110995
2017-03-23 22:41:20.820799, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000058209,  0.000126170,  0.000161164, 382.118307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000161164,  0.000126170
2017-03-23 22:41:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000007667,  0.000126170,  0.000075878, 382.118307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000075878,  0.000126170
2017-03-23 22:41:20.981306, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000007667,  0.000149299,  0.000075878, 389.785307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000075878,  0.000149299
2017-03-23 22:41:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000001671,  0.000149299,  0.000149954, 389.785307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000149954,  0.000149299
2017-03-23 22:41:22.764768, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000001671,  0.000117602,  0.000149954, 391.456307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000149954,  0.000117602
2017-03-23 22:41:22.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000004265,  0.000117602,  0.000081515, 391.456307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000081515,  0.000117602
2017-03-23 22:41:23.434402, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000004265,  0.000150537,  0.000081515, 395.721307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000081515,  0.000150537
2017-03-23 22:41:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000023645,  0.000150537,  0.000189106, 395.721307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000189106,  0.000150537
2017-03-23 22:41:24.833110, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000023645,  0.000147388,  0.000189106, 419.366307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000189106,  0.000147388
2017-03-23 22:41:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000022814,  0.000147388,  0.000080535, 419.366307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000080535,  0.000147388
2017-03-23 22:41:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000016684,  0.000147388,  0.000110583, 442.180307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000110583,  0.000147388
2017-03-23 22:41:26.341327, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000016684,  0.000162591,  0.000110583, 425.496307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000110583,  0.000162591
2017-03-23 22:41:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000020849,  0.000162591,  0.000072834, 425.496307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000072834,  0.000162591
2017-03-23 22:41:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000004113,  0.000162591,  0.000144685, 404.647307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000144685,  0.000162591
2017-03-23 22:41:28.165915, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000004113,  0.000123254,  0.000144685, 400.534307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000144685,  0.000123254
2017-03-23 22:41:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000014356,  0.000123254,  0.000052697, 400.534307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000052697,  0.000123254
2017-03-23 22:41:29.032150, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000014356,  0.000097415,  0.000052697, 386.178307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000052697,  0.000097415
2017-03-23 22:41:29.658734, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000014356,  0.000142459,  0.000052697, 386.178307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000052697,  0.000142459
2017-03-23 22:41:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000022071,  0.000142459,  0.000129050, 386.178307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000129050,  0.000142459
2017-03-23 22:41:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000003551,  0.000142459,  0.000089183, 364.107307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000089183,  0.000142459
2017-03-23 22:41:31.083241, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000003551,  0.000119920,  0.000089183, 360.556307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000089183,  0.000119920
2017-03-23 22:41:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000004895,  0.000119920,  0.000126181, 360.556307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000126181,  0.000119920
2017-03-23 22:41:32.062182, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000004895,  0.000102447,  0.000126181, 355.661307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000126181,  0.000102447
2017-03-23 22:41:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000006339,  0.000102447,  0.000086066, 355.661307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000086066,  0.000102447
2017-03-23 22:41:33.530162, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000006339,  0.000834890,  0.000086066, 349.322307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000086066,  0.000834890
2017-03-23 22:41:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000005697,  0.000834890,  0.000130152, 349.322307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000130152,  0.000834890
2017-03-23 22:41:34.878869, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000005697,  0.000116912,  0.000130152, 343.625307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000130152,  0.000116912
2017-03-23 22:41:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000018920,  0.000116912,  0.000065118, 343.625307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000065118,  0.000116912
2017-03-23 22:41:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000021163,  0.000116912,  0.000128428, 324.705307617, S, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000128428,  0.000116912
2017-03-23 22:41:36.234270, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000021163,  0.000100416,  0.000128428, 303.542307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000128428,  0.000100416
2017-03-23 22:41:36.443242, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000021163,  0.000103438,  0.000128428, 303.542307617, D, 0.000108513, 1145, -0.000000019, 13348, 275, 25,  0.000128428,  0.000103438
2017-03-23 22:41:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000007383,  0.000103438,  0.000092651, 303.542307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000092651,  0.000103438
2017-03-23 22:41:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000017593,  0.000103438,  0.000107980, 296.159307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000107980,  0.000103438
2017-03-23 22:41:38.233358, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000017593,  0.000111424,  0.000107980, 278.566307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000107980,  0.000111424
2017-03-23 22:41:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000031358,  0.000111424,  0.000065041, 278.566307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000065041,  0.000111424
2017-03-23 22:41:39.702854, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000031358,  0.000110032,  0.000065041, 247.208307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000065041,  0.000110032
2017-03-23 22:41:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000017498,  0.000110032,  0.000135321, 247.208307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000135321,  0.000110032
2017-03-23 22:41:39.941059, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000017498,  0.000173506,  0.000135321, 229.710307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000135321,  0.000173506
2017-03-23 22:41:40.102070, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000017498,  0.000093988,  0.000135321, 229.710307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000135321,  0.000093988
2017-03-23 22:41:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000000817,  0.000093988,  0.000101690, 229.710307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000101690,  0.000093988
2017-03-23 22:41:40.921178, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000000817,  0.000082292,  0.000101690, 230.527307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000101690,  0.000082292
2017-03-23 22:41:41.841135, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000000817,  0.000091121,  0.000101690, 230.527307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000101690,  0.000091121
2017-03-23 22:41:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000011995,  0.000091121,  0.000157404, 230.527307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000157404,  0.000091121
2017-03-23 22:41:42.875087, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000011995,  0.000108006,  0.000157404, 242.522307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000157404,  0.000108006
2017-03-23 22:41:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000004950,  0.000108006,  0.000086964, 242.522307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000086964,  0.000108006
2017-03-23 22:41:43.030472, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000004950,  0.000109562,  0.000086964, 247.472307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000086964,  0.000109562
2017-03-23 22:41:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000014399,  0.000109562,  0.000118636, 247.472307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000118636,  0.000109562
2017-03-23 22:41:44.216445, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000014399,  0.000100560,  0.000118636, 233.073307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000118636,  0.000100560
2017-03-23 22:41:44.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000004128,  0.000100560,  0.000107272, 233.073307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000107272,  0.000100560
2017-03-23 22:41:45.637434, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000004128,  0.000079948,  0.000107272, 228.945307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000107272,  0.000079948
2017-03-23 22:41:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000006577,  0.000079948,  0.000113291, 228.945307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000113291,  0.000079948
2017-03-23 22:41:46.036277, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000006577,  0.000118480,  0.000113291, 222.368307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000113291,  0.000118480
2017-03-23 22:41:46.158599, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000006577,  0.000086576,  0.000113291, 222.368307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000113291,  0.000086576
2017-03-23 22:41:46.444196, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000006577,  0.000096397,  0.000113291, 222.368307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000113291,  0.000096397
2017-03-23 22:41:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000006921,  0.000096397,  0.000105803, 222.368307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000105803,  0.000096397
2017-03-23 22:41:46.923937, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000006921,  0.000111628,  0.000105803, 215.447307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000105803,  0.000111628
2017-03-23 22:41:47.884601, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000006921,  0.000084830,  0.000105803, 215.447307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000105803,  0.000084830
2017-03-23 22:41:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000006198,  0.000084830,  0.000113829, 215.447307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000113829,  0.000084830
2017-03-23 22:41:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000005086,  0.000084830,  0.000107661, 209.249307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000107661,  0.000084830
2017-03-23 22:41:49.772244, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000005086,  0.000109093,  0.000107661, 204.163307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000107661,  0.000109093
2017-03-23 22:41:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000030655,  0.000109093,  0.000185093, 204.163307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000185093,  0.000109093
2017-03-23 22:41:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000031046,  0.000109093,  0.000108225, 234.818307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000108225,  0.000109093
2017-03-23 22:41:51.391191, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000031046,  0.000100357,  0.000108225, 265.864307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000108225,  0.000100357
2017-03-23 22:41:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000018994,  0.000100357,  0.000160845, 265.864307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000160845,  0.000100357
2017-03-23 22:41:52.512151, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000018994,  0.000096406,  0.000160845, 284.858307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000160845,  0.000096406
2017-03-23 22:41:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000010194,  0.000096406,  0.000090495, 284.858307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000090495,  0.000096406
2017-03-23 22:41:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000013944,  0.000096406,  0.000112583, 295.052307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000112583,  0.000096406
2017-03-23 22:41:54.183134, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000013944,  0.000094526,  0.000112583, 281.108307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000112583,  0.000094526
2017-03-23 22:41:54.471427, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000013944,  0.000109866,  0.000112583, 281.108307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000112583,  0.000109866
2017-03-23 22:41:54.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000008735,  0.000109866,  0.000100795, 281.108307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000100795,  0.000109866
2017-03-23 22:41:54.990879, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000008735,  0.000093091,  0.000100795, 272.373307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000100795,  0.000093091
2017-03-23 22:41:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000006604,  0.000093091,  0.000142968, 272.373307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000142968,  0.000093091
2017-03-23 22:41:56.169814, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000006604,  0.000088899,  0.000142968, 278.977307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000142968,  0.000088899
2017-03-23 22:41:56.282658, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000006604,  0.000099146,  0.000142968, 278.977307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000142968,  0.000099146
2017-03-23 22:41:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000000635,  0.000099146,  0.000088597, 278.977307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000088597,  0.000099146
2017-03-23 22:41:57.668555, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000000635,  0.000385488,  0.000088597, 279.612307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000088597,  0.000385488
2017-03-23 22:41:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000009466,  0.000385488,  0.000123682, 279.612307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000123682,  0.000385488
2017-03-23 22:41:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000014072,  0.000385488,  0.000080385, 270.146307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000080385,  0.000385488
2017-03-23 22:41:59.473807, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000014072,  0.000109591,  0.000080385, 256.074307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000080385,  0.000109591
2017-03-23 22:41:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000003575,  0.000109591,  0.000145455, 256.074307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000145455,  0.000109591
2017-03-23 22:42:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000000654,  0.000109591,  0.000089623, 252.499307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000089623,  0.000109591
2017-03-23 22:42:01.010934, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000000654,  0.000096095,  0.000089623, 253.153307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000089623,  0.000096095
2017-03-23 22:42:01.375521, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000000654,  0.000111907,  0.000089623, 253.153307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000089623,  0.000111907
2017-03-23 22:42:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000003259,  0.000111907,  0.000149999, 253.153307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000149999,  0.000111907
2017-03-23 22:42:02.647978, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000003259,  0.000096561,  0.000149999, 256.412307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000149999,  0.000096561
2017-03-23 22:42:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000007465,  0.000096561,  0.000097301, 256.412307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000097301,  0.000096561
2017-03-23 22:42:03.534511, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000007465,  0.000096522,  0.000097301, 263.877307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000097301,  0.000096522
2017-03-23 22:42:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000005447,  0.000096522,  0.000145801, 263.877307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000145801,  0.000096522
2017-03-23 22:42:04.908617, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000043002,  0.000096522,  0.000172317, 269.324307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000172317,  0.000096522
2017-03-23 22:42:05.254285, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000043002,  0.000103608,  0.000172317, 312.326307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000172317,  0.000103608
2017-03-23 22:42:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000041584,  0.000103608,  0.000142987, 312.326307617, S, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000142987,  0.000103608
2017-03-23 22:42:06.735600, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000041584,  0.000111880,  0.000142987, 353.910307617, D, 0.000112265, 2010, 0.000000167, 20320, 352, 45,  0.000142987,  0.000111880
2017-03-23 22:42:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000002656,  0.000111880,  0.000084119, 353.910307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000084119,  0.000111880
2017-03-23 22:42:07.412064, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000002656,  0.000096542,  0.000084119, 351.254307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000084119,  0.000096542
2017-03-23 22:42:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000011708,  0.000096542,  0.000125026, 351.254307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000125026,  0.000096542
2017-03-23 22:42:08.601127, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000011708,  0.000124853,  0.000125026, 339.546307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000125026,  0.000124853
2017-03-23 22:42:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000004232,  0.000124853,  0.000098819, 339.546307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000098819,  0.000124853
2017-03-23 22:42:09.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000016928,  0.000124853,  0.000167213, 335.314307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000167213,  0.000124853
2017-03-23 22:42:10.320475, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000016928,  0.000094264,  0.000167213, 352.242307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000167213,  0.000094264
2017-03-23 22:42:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000010109,  0.000094264,  0.000085365, 352.242307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000085365,  0.000094264
2017-03-23 22:42:11.157825, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000010109,  0.000097909,  0.000085365, 362.351307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000085365,  0.000097909
2017-03-23 22:42:11.165754, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000010109,  0.000105334,  0.000085365, 362.351307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000085365,  0.000105334
2017-03-23 22:42:11.804949, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000010109,  0.000101436,  0.000085365, 362.351307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000085365,  0.000101436
2017-03-23 22:42:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000013363,  0.000101436,  0.000119683, 362.351307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000119683,  0.000101436
2017-03-23 22:42:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000013696,  0.000101436,  0.000083931, 348.988307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000083931,  0.000101436
2017-03-23 22:42:13.676156, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000013696,  0.000114181,  0.000083931, 335.292307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000083931,  0.000114181
2017-03-23 22:42:13.839380, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000013696,  0.000103148,  0.000083931, 335.292307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000083931,  0.000103148
2017-03-23 22:42:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000005531,  0.000103148,  0.000135417, 335.292307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000135417,  0.000103148
2017-03-23 22:42:14.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000003354,  0.000103148,  0.000101105, 329.761307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000101105,  0.000103148
2017-03-23 22:42:15.664443, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000003354,  0.000118202,  0.000101105, 333.115307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000101105,  0.000118202
2017-03-23 22:42:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000004622,  0.000118202,  0.000137746, 333.115307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000137746,  0.000118202
2017-03-23 22:42:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000021544,  0.000118202,  0.000134741, 337.737307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000134741,  0.000118202
2017-03-23 22:42:16.956481, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000021544,  0.000103988,  0.000134741, 359.281307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000134741,  0.000103988
2017-03-23 22:42:17.518309, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000021544,  0.000116657,  0.000134741, 359.281307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000134741,  0.000116657
2017-03-23 22:42:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000009310,  0.000116657,  0.000113395, 359.281307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000113395,  0.000116657
2017-03-23 22:42:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000005135,  0.000116657,  0.000105970, 368.591307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000105970,  0.000116657
2017-03-23 22:42:19.465491, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000005135,  0.000101293,  0.000105970, 363.456307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000105970,  0.000101293
2017-03-23 22:42:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000012755,  0.000101293,  0.000149175, 363.456307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000149175,  0.000101293
2017-03-23 22:42:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000030323,  0.000101293,  0.000141105, 376.211307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000141105,  0.000101293
2017-03-23 22:42:21.042980, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000030323,  0.000111554,  0.000141105, 406.534307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000141105,  0.000111554
2017-03-23 22:42:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000017556,  0.000111554,  0.000123643, 406.534307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000123643,  0.000111554
2017-03-23 22:42:22.084546, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000017556,  0.000149453,  0.000123643, 424.090307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000123643,  0.000149453
2017-03-23 22:42:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000008697,  0.000149453,  0.000088861, 424.090307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000088861,  0.000149453
2017-03-23 22:42:22.992191, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000008697,  0.000112790,  0.000088861, 415.393307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000088861,  0.000112790
2017-03-23 22:42:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000011987,  0.000112790,  0.000117380, 415.393307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000117380,  0.000112790
2017-03-23 22:42:24.457137, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000011987,  0.000102027,  0.000117380, 403.406307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000117380,  0.000102027
2017-03-23 22:42:24.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000017183,  0.000102027,  0.000078371, 403.406307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000078371,  0.000102027
2017-03-23 22:42:25.117425, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000017183,  0.000107286,  0.000078371, 386.223307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000078371,  0.000107286
2017-03-23 22:42:25.145975, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000017183,  0.000109129,  0.000078371, 386.223307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000078371,  0.000109129
2017-03-23 22:42:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000003304,  0.000109129,  0.000144433, 386.223307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000144433,  0.000109129
2017-03-23 22:42:26.281816, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000003304,  0.000143488,  0.000144433, 382.919307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000144433,  0.000143488
2017-03-23 22:42:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000001301,  0.000143488,  0.000081895, 382.919307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000081895,  0.000143488
2017-03-23 22:42:27.230237, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000001301,  0.000110349,  0.000081895, 381.618307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000081895,  0.000110349
2017-03-23 22:42:27.778106, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000001301,  0.000097114,  0.000081895, 381.618307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000081895,  0.000097114
2017-03-23 22:42:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000014384,  0.000097114,  0.000118084, 381.618307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000118084,  0.000097114
2017-03-23 22:42:28.092809, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000014384,  0.000114218,  0.000118084, 367.234307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000118084,  0.000114218
2017-03-23 22:42:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000012912,  0.000114218,  0.000084409, 367.234307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000084409,  0.000114218
2017-03-23 22:42:29.153857, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000012912,  0.000107472,  0.000084409, 354.322307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000084409,  0.000107472
2017-03-23 22:42:29.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000012538,  0.000107472,  0.000118529, 354.322307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000118529,  0.000107472
2017-03-23 22:42:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000003149,  0.000107472,  0.000115658, 341.784307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000115658,  0.000107472
2017-03-23 22:42:31.087290, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000003149,  0.000148318,  0.000115658, 344.933307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000115658,  0.000148318
2017-03-23 22:42:31.207198, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000003149,  0.000105741,  0.000115658, 344.933307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000115658,  0.000105741
2017-03-23 22:42:31.805285, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000003149,  0.000096722,  0.000115658, 344.933307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000115658,  0.000096722
2017-03-23 22:42:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000004975,  0.000096722,  0.000122208, 344.933307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000122208,  0.000096722
2017-03-23 22:42:32.103095, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000004975,  0.000097476,  0.000122208, 349.908307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000122208,  0.000097476
2017-03-23 22:42:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000004772,  0.000097476,  0.000096099, 349.908307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000096099,  0.000097476
2017-03-23 22:42:33.495506, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000004772,  0.000114877,  0.000096099, 345.136307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000096099,  0.000114877
2017-03-23 22:42:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000012028,  0.000114877,  0.000107505, 345.136307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000107505,  0.000114877
2017-03-23 22:42:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000003615,  0.000114877,  0.000112828, 333.108307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000112828,  0.000114877
2017-03-23 22:42:34.979977, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000003615,  0.000108543,  0.000112828, 329.493307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000112828,  0.000108543
2017-03-23 22:42:34.997367, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000003615,  0.000092993,  0.000112828, 329.493307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000112828,  0.000092993
2017-03-23 22:42:35.870918, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000003615,  0.000164131,  0.000112828, 329.493307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000112828,  0.000164131
2017-03-23 22:42:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000004133,  0.000164131,  0.000122916, 329.493307617, S, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000122916,  0.000164131
2017-03-23 22:42:36.031622, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000004133,  0.000103514,  0.000122916, 333.626307617, D, 0.000116386, 839, 0.000001679, 17396, 259, 32,  0.000122916,  0.000103514
2017-03-23 22:42:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000012334,  0.000103514,  0.000079998, 333.626307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000079998,  0.000103514
2017-03-23 22:42:37.237922, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000012334,  0.000107718,  0.000079998, 321.292307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000079998,  0.000107718
2017-03-23 22:42:37.830699, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000012334,  0.000126854,  0.000079998, 321.292307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000079998,  0.000126854
2017-03-23 22:42:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000024038,  0.000126854,  0.000099300, 321.292307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000099300,  0.000126854
2017-03-23 22:42:38.828788, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000024038,  0.000126869,  0.000099300, 297.254307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000099300,  0.000126869
2017-03-23 22:42:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000004377,  0.000126869,  0.000136349, 297.254307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000136349,  0.000126869
2017-03-23 22:42:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000032141,  0.000126869,  0.000154746, 301.631307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000154746,  0.000126869
2017-03-23 22:42:40.042941, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000032141,  0.000119036,  0.000154746, 333.772307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000154746,  0.000119036
2017-03-23 22:42:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000021200,  0.000119036,  0.000114647, 333.772307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000114647,  0.000119036
2017-03-23 22:42:41.274721, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000021200,  0.000121452,  0.000114647, 354.972307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000114647,  0.000121452
2017-03-23 22:42:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000004612,  0.000121452,  0.000121968, 354.972307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000121968,  0.000121452
2017-03-23 22:42:42.143829, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000004612,  0.000135595,  0.000121968, 359.584307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000121968,  0.000135595
2017-03-23 22:42:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000010510,  0.000135595,  0.000084769, 359.584307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000084769,  0.000135595
2017-03-23 22:42:43.521022, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000010510,  0.000105604,  0.000084769, 349.074307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000084769,  0.000105604
2017-03-23 22:42:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000003847,  0.000105604,  0.000135414, 349.074307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000135414,  0.000105604
2017-03-23 22:42:44.577686, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000003847,  0.000131104,  0.000135414, 345.227307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000135414,  0.000131104
2017-03-23 22:42:44.738627, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000003847,  0.000102035,  0.000135414, 345.227307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000135414,  0.000102035
2017-03-23 22:42:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000008675,  0.000102035,  0.000075275, 345.227307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000075275,  0.000102035
2017-03-23 22:42:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000027680,  0.000102035,  0.000097595, 336.552307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000097595,  0.000102035
2017-03-23 22:42:46.677681, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000027680,  0.000165061,  0.000097595, 308.872307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000097595,  0.000165061
2017-03-23 22:42:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000022331,  0.000165061,  0.000086144, 308.872307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000086144,  0.000165061
2017-03-23 22:42:47.681347, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000022331,  0.000121854,  0.000086144, 286.541307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000086144,  0.000121854
2017-03-23 22:42:47.907526, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000028610,  0.000121854,  0.000199701, 286.541307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000199701,  0.000121854
2017-03-23 22:42:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000014546,  0.000121854,  0.000058069, 315.151307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000058069,  0.000121854
2017-03-23 22:42:49.419700, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000014546,  0.000123004,  0.000058069, 329.697307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000058069,  0.000123004
2017-03-23 22:42:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000013983,  0.000123004,  0.000142377, 329.697307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000142377,  0.000123004
2017-03-23 22:42:50.399980, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000013983,  0.000096370,  0.000142377, 315.714307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000142377,  0.000096370
2017-03-23 22:42:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000008933,  0.000096370,  0.000103491, 315.714307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000103491,  0.000096370
2017-03-23 22:42:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000000855,  0.000096370,  0.000122658, 324.647307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000122658,  0.000096370
2017-03-23 22:42:52.311241, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000000855,  0.000124909,  0.000122658, 323.792307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000122658,  0.000124909
2017-03-23 22:42:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000019697,  0.000124909,  0.000065928, 323.792307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000065928,  0.000124909
2017-03-23 22:42:53.514396, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000019697,  0.000100573,  0.000065928, 304.095307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000065928,  0.000100573
2017-03-23 22:42:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000009369,  0.000100573,  0.000143269, 304.095307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000143269,  0.000100573
2017-03-23 22:42:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000002312,  0.000100573,  0.000089125, 294.726307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000089125,  0.000100573
2017-03-23 22:42:55.154761, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000002312,  0.000118048,  0.000089125, 297.038307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000089125,  0.000118048
2017-03-23 22:42:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000001269,  0.000118048,  0.000135787, 297.038307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000135787,  0.000118048
2017-03-23 22:42:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000003894,  0.000118048,  0.000083555, 295.769307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000083555,  0.000118048
2017-03-23 22:42:57.094477, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000003894,  0.000102856,  0.000083555, 291.875307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000083555,  0.000102856
2017-03-23 22:42:57.433356, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000003894,  0.000123650,  0.000083555, 291.875307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000083555,  0.000123650
2017-03-23 22:42:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000001759,  0.000123650,  0.000139588, 291.875307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000139588,  0.000123650
2017-03-23 22:42:58.022039, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000001759,  0.000089748,  0.000139588, 290.116307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000139588,  0.000089748
2017-03-23 22:42:58.509593, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000001759,  0.000096166,  0.000139588, 290.116307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000139588,  0.000096166
2017-03-23 22:42:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000002476,  0.000096166,  0.000091543, 290.116307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000091543,  0.000096166
2017-03-23 22:42:59.162988, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000002476,  0.000108998,  0.000091543, 292.592307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000091543,  0.000108998
2017-03-23 22:42:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000018662,  0.000108998,  0.000171886, 292.592307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000171886,  0.000108998
2017-03-23 22:43:00.812704, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000018662,  0.000124872,  0.000171886, 311.254307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000171886,  0.000124872
2017-03-23 22:43:00.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000012279,  0.000124872,  0.000078891, 311.254307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000078891,  0.000124872
2017-03-23 22:43:01.233544, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000012279,  0.000098301,  0.000078891, 323.533307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000078891,  0.000098301
2017-03-23 22:43:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000022228,  0.000098301,  0.000103131, 323.533307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000103131,  0.000098301
2017-03-23 22:43:02.006789, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000022228,  0.000115531,  0.000103131, 301.305307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000103131,  0.000115531
2017-03-23 22:43:02.254480, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000022228,  0.000112058,  0.000103131, 301.305307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000103131,  0.000112058
2017-03-23 22:43:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000027347,  0.000112058,  0.000068441, 301.305307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000068441,  0.000112058
2017-03-23 22:43:02.972919, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000027347,  0.000090022,  0.000068441, 273.958307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000068441,  0.000090022
2017-03-23 22:43:03.138398, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000027347,  0.000130481,  0.000068441, 273.958307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000068441,  0.000130481
2017-03-23 22:43:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000012174,  0.000130481,  0.000132511, 273.958307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000132511,  0.000130481
2017-03-23 22:43:04.870362, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000012174,  0.000102629,  0.000132511, 261.784307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000132511,  0.000102629
2017-03-23 22:43:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000005145,  0.000102629,  0.000081768, 261.784307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000081768,  0.000102629
2017-03-23 22:43:05.606149, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000005145,  0.000092091,  0.000081768, 256.639307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000081768,  0.000092091
2017-03-23 22:43:05.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000019054,  0.000092091,  0.000104476, 256.639307617, S, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000104476,  0.000092091
2017-03-23 22:43:06.644948, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000019054,  0.000124787,  0.000104476, 237.585307617, D, 0.000114697, 801, -0.000000676, 12069, 360, 27,  0.000104476,  0.000124787
2017-03-23 22:43:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000008889,  0.000124787,  0.000101765, 237.585307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000101765,  0.000124787
2017-03-23 22:43:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000001077,  0.000124787,  0.000124232, 228.696307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000124232,  0.000124787
2017-03-23 22:43:08.537531, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000001077,  0.000092142,  0.000124232, 229.773307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000124232,  0.000092142
2017-03-23 22:43:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000006584,  0.000092142,  0.000086436, 229.773307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000086436,  0.000092142
2017-03-23 22:43:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000010635,  0.000092142,  0.000158663, 223.189307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000158663,  0.000092142
2017-03-23 22:43:10.479475, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000010635,  0.000090791,  0.000158663, 233.824307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000158663,  0.000090791
2017-03-23 22:43:10.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000024848,  0.000090791,  0.000114934, 233.824307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000114934,  0.000090791
2017-03-23 22:43:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000013219,  0.000090791,  0.000135476, 258.672307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000135476,  0.000090791
2017-03-23 22:43:12.110869, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000013219,  0.000125597,  0.000135476, 271.891307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000135476,  0.000125597
2017-03-23 22:43:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000008910,  0.000125597,  0.000106559, 271.891307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000106559,  0.000125597
2017-03-23 22:43:13.001430, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000008910,  0.000111947,  0.000106559, 280.801307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000106559,  0.000111947
2017-03-23 22:43:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000033664,  0.000111947,  0.000185348, 280.801307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000185348,  0.000111947
2017-03-23 22:43:14.157356, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000033664,  0.000104776,  0.000185348, 314.465307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000185348,  0.000104776
2017-03-23 22:43:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000007364,  0.000104776,  0.000054310, 314.465307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000054310,  0.000104776
2017-03-23 22:43:15.020494, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000007364,  0.000109062,  0.000054310, 321.829307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000054310,  0.000109062
2017-03-23 22:43:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000030006,  0.000109062,  0.000110849, 321.829307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000110849,  0.000109062
2017-03-23 22:43:16.779885, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000030006,  0.000136137,  0.000110849, 291.823307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000110849,  0.000136137
2017-03-23 22:43:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000014797,  0.000136137,  0.000143772, 291.823307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000143772,  0.000136137
2017-03-23 22:43:17.313007, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000014797,  0.000127990,  0.000143772, 306.620307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000143772,  0.000127990
2017-03-23 22:43:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000032926,  0.000127990,  0.000147222, 306.620307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000147222,  0.000127990
2017-03-23 22:43:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000015868,  0.000127990,  0.000109926, 339.546307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000109926,  0.000127990
2017-03-23 22:43:19.232476, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000015868,  0.000099757,  0.000109926, 355.414307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000109926,  0.000099757
2017-03-23 22:43:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000004666,  0.000099757,  0.000124939, 355.414307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000124939,  0.000099757
2017-03-23 22:43:20.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000012433,  0.000099757,  0.000075847, 360.080307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000075847,  0.000099757
2017-03-23 22:43:21.152824, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000012433,  0.000114190,  0.000075847, 347.647307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000075847,  0.000114190
2017-03-23 22:43:21.624626, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000012433,  0.000106265,  0.000075847, 347.647307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000075847,  0.000106265
2017-03-23 22:43:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000000100,  0.000106265,  0.000149096, 347.647307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000149096,  0.000106265
2017-03-23 22:43:22.547721, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000100,  0.000125214,  0.000149096, 347.547307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000149096,  0.000125214
2017-03-23 22:43:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000011424,  0.000125214,  0.000098415, 347.547307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000098415,  0.000125214
2017-03-23 22:43:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000009391,  0.000125214,  0.000145059, 358.971307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000145059,  0.000125214
2017-03-23 22:43:24.206267, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000009391,  0.000114809,  0.000145059, 368.362307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000145059,  0.000114809
2017-03-23 22:43:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000003435,  0.000114809,  0.000086834, 368.362307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000086834,  0.000114809
2017-03-23 22:43:25.658258, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000003435,  0.000133656,  0.000086834, 371.797307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000086834,  0.000133656
2017-03-23 22:43:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000006911,  0.000133656,  0.000124814, 371.797307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000124814,  0.000133656
2017-03-23 22:43:26.492516, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000006911,  0.000146280,  0.000124814, 364.886307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000124814,  0.000146280
2017-03-23 22:43:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000011859,  0.000146280,  0.000077212, 364.886307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000077212,  0.000146280
2017-03-23 22:43:27.354018, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000011859,  0.000126505,  0.000077212, 353.027307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000077212,  0.000126505
2017-03-23 22:43:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000010332,  0.000126505,  0.000128115, 353.027307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000128115,  0.000126505
2017-03-23 22:43:28.446235, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000010332,  0.000108879,  0.000128115, 342.695307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000128115,  0.000108879
2017-03-23 22:43:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000010163,  0.000108879,  0.000077596, 342.695307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000077596,  0.000108879
2017-03-23 22:43:29.220017, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000010163,  0.000100976,  0.000077596, 332.532307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000077596,  0.000100976
2017-03-23 22:43:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000023054,  0.000100976,  0.000102146, 332.532307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000102146,  0.000100976
2017-03-23 22:43:30.420352, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000023054,  0.000111382,  0.000102146, 309.478307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000102146,  0.000111382
2017-03-23 22:43:30.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000023708,  0.000111382,  0.000075913, 309.478307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000075913,  0.000111382
2017-03-23 22:43:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000003573,  0.000111382,  0.000142185, 285.770307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000142185,  0.000111382
2017-03-23 22:43:32.101018, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000003573,  0.000097323,  0.000142185, 282.197307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000142185,  0.000097323
2017-03-23 22:43:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000008114,  0.000097323,  0.000099298, 282.197307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000099298,  0.000097323
2017-03-23 22:43:33.362217, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000008114,  0.000097677,  0.000099298, 290.311307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000099298,  0.000097677
2017-03-23 22:43:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000000825,  0.000097677,  0.000124262, 290.311307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000124262,  0.000097677
2017-03-23 22:43:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000007334,  0.000097677,  0.000115561, 289.486307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000115561,  0.000097677
2017-03-23 22:43:35.215749, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000007334,  0.000114853,  0.000115561, 296.820307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000115561,  0.000114853
2017-03-23 22:43:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000031613,  0.000114853,  0.000172730, 296.820307617, S, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000172730,  0.000114853
2017-03-23 22:43:36.546043, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000031613,  0.000137614,  0.000172730, 328.433307617, D, 0.000113380, 656, -0.000003201, 16085, 308, 29,  0.000172730,  0.000137614
2017-03-23 22:43:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000011600,  0.000137614,  0.000075799, 328.433307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000075799,  0.000137614
2017-03-23 22:43:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000002383,  0.000137614,  0.000145119, 340.033307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000145119,  0.000137614
2017-03-23 22:43:38.228060, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000002383,  0.000161063,  0.000145119, 337.650307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000145119,  0.000161063
2017-03-23 22:43:38.854602, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000002383,  0.000099954,  0.000145119, 337.650307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000145119,  0.000099954
2017-03-23 22:43:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000001866,  0.000099954,  0.000077858, 337.650307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000077858,  0.000099954
2017-03-23 22:43:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000022253,  0.000099954,  0.000105369, 335.784307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000105369,  0.000099954
2017-03-23 22:43:40.432401, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000022253,  0.000103861,  0.000105369, 313.531307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000105369,  0.000103861
2017-03-23 22:43:40.832674, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000022253,  0.000100541,  0.000105369, 313.531307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000105369,  0.000100541
2017-03-23 22:43:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000024992,  0.000100541,  0.000072218, 313.531307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000072218,  0.000100541
2017-03-23 22:43:41.624497, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000024992,  0.000092015,  0.000072218, 288.539307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000072218,  0.000092015
2017-03-23 22:43:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000014867,  0.000092015,  0.000125126, 288.539307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000125126,  0.000092015
2017-03-23 22:43:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000006734,  0.000092015,  0.000088154, 273.672307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000088154,  0.000092015
2017-03-23 22:43:42.934186, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000006734,  0.000096029,  0.000088154, 266.938307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000088154,  0.000096029
2017-03-23 22:43:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000020743,  0.000096029,  0.000096697, 266.938307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000096697,  0.000096029
2017-03-23 22:43:44.070174, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000020743,  0.000128173,  0.000096697, 246.195307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000096697,  0.000128173
2017-03-23 22:43:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000019586,  0.000128173,  0.000089890, 246.195307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000089890,  0.000128173
2017-03-23 22:43:45.900562, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000019586,  0.000148647,  0.000089890, 226.609307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000089890,  0.000148647
2017-03-23 22:43:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000014230,  0.000148647,  0.000107290, 226.609307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000107290,  0.000148647
2017-03-23 22:43:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000005205,  0.000148647,  0.000128810, 212.379307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000128810,  0.000148647
2017-03-23 22:43:47.102724, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000005205,  0.000109258,  0.000128810, 217.584307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000128810,  0.000109258
2017-03-23 22:43:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000024703,  0.000109258,  0.000146386, 217.584307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000146386,  0.000109258
2017-03-23 22:43:48.180442, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000024703,  0.000120731,  0.000146386, 242.287307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000146386,  0.000120731
2017-03-23 22:43:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000020457,  0.000120731,  0.000120625, 242.287307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000120625,  0.000120731
2017-03-23 22:43:49.642170, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000020457,  0.000106298,  0.000120625, 262.744307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000120625,  0.000106298
2017-03-23 22:43:49.734722, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000020457,  0.000088305,  0.000120625, 262.744307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000120625,  0.000088305
2017-03-23 22:43:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000019180,  0.000088305,  0.000144136, 262.744307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000144136,  0.000088305
2017-03-23 22:43:49.968237, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000019180,  0.000090456,  0.000144136, 281.924307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000144136,  0.000090456
2017-03-23 22:43:50.292960, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000019180,  0.000120946,  0.000144136, 281.924307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000144136,  0.000120946
2017-03-23 22:43:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000009157,  0.000120946,  0.000100818, 281.924307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000100818,  0.000120946
2017-03-23 22:43:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000006057,  0.000120946,  0.000113853, 291.081307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000113853,  0.000120946
2017-03-23 22:43:52.144862, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000006057,  0.000112789,  0.000113853, 285.024307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000113853,  0.000112789
2017-03-23 22:43:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000013396,  0.000112789,  0.000086289, 285.024307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000086289,  0.000112789
2017-03-23 22:43:52.911193, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000013396,  0.000065106,  0.000086289, 271.628307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000086289,  0.000065106
2017-03-23 22:43:53.155213, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000013396,  0.000103250,  0.000086289, 271.628307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000086289,  0.000103250
2017-03-23 22:43:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000004486,  0.000103250,  0.000131087, 271.628307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000131087,  0.000103250
2017-03-23 22:43:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000001648,  0.000103250,  0.000091231, 267.142307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000091231,  0.000103250
2017-03-23 22:43:54.927345, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000001648,  0.000095133,  0.000091231, 265.494307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000091231,  0.000095133
2017-03-23 22:43:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000003290,  0.000095133,  0.000140669, 265.494307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000140669,  0.000095133
2017-03-23 22:43:56.165507, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000003290,  0.000098050,  0.000140669, 268.784307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000140669,  0.000098050
2017-03-23 22:43:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000000491,  0.000098050,  0.000085240, 268.784307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000085240,  0.000098050
2017-03-23 22:43:57.332481, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000000491,  0.000116586,  0.000085240, 269.275307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000085240,  0.000116586
2017-03-23 22:43:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000013487,  0.000116586,  0.000166527, 269.275307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000166527,  0.000116586
2017-03-23 22:43:58.763066, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000013487,  0.000101018,  0.000166527, 282.762307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000166527,  0.000101018
2017-03-23 22:43:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000022490,  0.000101018,  0.000103289, 282.762307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000103289,  0.000101018
2017-03-23 22:43:59.453092, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000022490,  0.000104873,  0.000103289, 305.252307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000103289,  0.000104873
2017-03-23 22:43:59.453868, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000022490,  0.000092258,  0.000103289, 305.252307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000103289,  0.000092258
2017-03-23 22:43:59.746011, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000022490,  0.000098204,  0.000103289, 305.252307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000103289,  0.000098204
2017-03-23 22:43:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000016211,  0.000098204,  0.000153761, 305.252307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000153761,  0.000098204
2017-03-23 22:44:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000011820,  0.000098204,  0.000094221, 321.463307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000094221,  0.000098204
2017-03-23 22:44:01.528073, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000011820,  0.000122498,  0.000094221, 333.283307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000094221,  0.000122498
2017-03-23 22:44:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000006121,  0.000122498,  0.000117760, 333.283307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000117760,  0.000122498
2017-03-23 22:44:02.302781, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000006121,  0.000111807,  0.000117760, 327.162307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000117760,  0.000111807
2017-03-23 22:44:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000008952,  0.000111807,  0.000124240, 327.162307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000124240,  0.000111807
2017-03-23 22:44:03.795039, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000008952,  0.000117039,  0.000124240, 336.114307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000124240,  0.000117039
2017-03-23 22:44:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000022218,  0.000117039,  0.000144374, 336.114307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000144374,  0.000117039
2017-03-23 22:44:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000014687,  0.000117039,  0.000050519, 358.332307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000050519,  0.000117039
2017-03-23 22:44:05.257689, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000014687,  0.000115191,  0.000050519, 343.645307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000050519,  0.000115191
2017-03-23 22:44:05.293430, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000014687,  0.000098891,  0.000050519, 343.645307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000050519,  0.000098891
2017-03-23 22:44:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000029285,  0.000098891,  0.000114497, 343.645307617, S, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000114497,  0.000098891
2017-03-23 22:44:06.638998, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000029285,  0.000105836,  0.000114497, 314.360307617, D, 0.000112582, 296, 0.000003028, 16089, 310, 45,  0.000114497,  0.000105836
2017-03-23 22:44:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000022261,  0.000105836,  0.000063589, 314.360307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000063589,  0.000105836
2017-03-23 22:44:07.431799, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000022261,  0.000111681,  0.000063589, 292.099307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000063589,  0.000111681
2017-03-23 22:44:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000016296,  0.000111681,  0.000125938, 292.099307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000125938,  0.000111681
2017-03-23 22:44:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000001253,  0.000111681,  0.000093483, 275.803307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000093483,  0.000111681
2017-03-23 22:44:09.149423, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000001253,  0.000105415,  0.000093483, 274.550307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000093483,  0.000105415
2017-03-23 22:44:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000018117,  0.000105415,  0.000164407, 274.550307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000164407,  0.000105415
2017-03-23 22:44:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000018518,  0.000105415,  0.000094013, 292.667307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000094013,  0.000105415
2017-03-23 22:44:11.121338, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000018518,  0.000093948,  0.000094013, 311.185307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000094013,  0.000093948
2017-03-23 22:44:11.491805, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000018518,  0.000110474,  0.000094013, 311.185307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000094013,  0.000110474
2017-03-23 22:44:11.609471, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000018518,  0.000136629,  0.000094013, 311.185307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000094013,  0.000136629
2017-03-23 22:44:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000008975,  0.000136629,  0.000108985, 311.185307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000108985,  0.000136629
2017-03-23 22:44:12.373217, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000008975,  0.000097229,  0.000108985, 302.210307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000108985,  0.000097229
2017-03-23 22:44:12.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000012603,  0.000097229,  0.000086308, 302.210307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000086308,  0.000097229
2017-03-23 22:44:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000013362,  0.000097229,  0.000107452, 289.607307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000107452,  0.000097229
2017-03-23 22:44:14.053185, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000013362,  0.000096482,  0.000107452, 276.245307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000107452,  0.000096482
2017-03-23 22:44:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000032971,  0.000096482,  0.000046969, 276.245307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000046969,  0.000096482
2017-03-23 22:44:15.306658, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000032971,  0.000148635,  0.000046969, 243.274307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000046969,  0.000148635
2017-03-23 22:44:15.900763, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000032971,  0.000106076,  0.000046969, 243.274307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000046969,  0.000106076
2017-03-23 22:44:15.907267, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000050820,  0.000106076,  0.000071117, 243.274307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000071117,  0.000106076
2017-03-23 22:44:16.782782, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000050820,  0.000136256,  0.000071117, 192.454307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000071117,  0.000136256
2017-03-23 22:44:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000025210,  0.000136256,  0.000097369, 192.454307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000097369,  0.000136256
2017-03-23 22:44:17.113717, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000025210,  0.000113585,  0.000097369, 167.244307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000097369,  0.000113585
2017-03-23 22:44:17.169413, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000025210,  0.000117995,  0.000097369, 167.244307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000097369,  0.000117995
2017-03-23 22:44:17.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000001716,  0.000117995,  0.000117686, 167.244307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000117686,  0.000117995
2017-03-23 22:44:18.143791, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000001716,  0.000097395,  0.000117686, 165.528307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000117686,  0.000097395
2017-03-23 22:44:18.708242, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000001716,  0.000095571,  0.000117686, 165.528307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000117686,  0.000095571
2017-03-23 22:44:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000002435,  0.000095571,  0.000105498, 165.528307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000105498,  0.000095571
2017-03-23 22:44:19.088517, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000002435,  0.000094950,  0.000105498, 167.963307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000105498,  0.000094950
2017-03-23 22:44:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000008740,  0.000094950,  0.000130150, 167.963307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000130150,  0.000094950
2017-03-23 22:44:19.914571, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000008740,  0.000085611,  0.000130150, 176.703307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000130150,  0.000085611
2017-03-23 22:44:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000014959,  0.000085611,  0.000117771, 176.703307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000117771,  0.000085611
2017-03-23 22:44:21.245341, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000014959,  0.000104624,  0.000117771, 191.662307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000117771,  0.000104624
2017-03-23 22:44:21.869421, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000014959,  0.000085206,  0.000117771, 191.662307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000117771,  0.000085206
2017-03-23 22:44:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000013655,  0.000085206,  0.000127433, 191.662307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000127433,  0.000085206
2017-03-23 22:44:22.467646, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000013655,  0.000094805,  0.000127433, 205.317307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000127433,  0.000094805
2017-03-23 22:44:22.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000011406,  0.000094805,  0.000113199, 205.317307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000113199,  0.000094805
2017-03-23 22:44:23.036295, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000011406,  0.000078690,  0.000113199, 216.723307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000113199,  0.000078690
2017-03-23 22:44:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000015978,  0.000078690,  0.000136451, 216.723307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000136451,  0.000078690
2017-03-23 22:44:24.827247, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000015978,  0.000100695,  0.000136451, 232.701307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000136451,  0.000100695
2017-03-23 22:44:24.855895, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000015978,  0.000107268,  0.000136451, 232.701307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000136451,  0.000107268
2017-03-23 22:44:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000005282,  0.000107268,  0.000091877, 232.701307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000091877,  0.000107268
2017-03-23 22:44:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000009532,  0.000107268,  0.000145106, 237.983307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000145106,  0.000107268
2017-03-23 22:44:26.114414, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000009532,  0.000092560,  0.000145106, 247.515307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000145106,  0.000092560
2017-03-23 22:44:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000012092,  0.000092560,  0.000097175, 247.515307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000097175,  0.000092560
2017-03-23 22:44:27.906222, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000012092,  0.000082393,  0.000097175, 259.607307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000097175,  0.000082393
2017-03-23 22:44:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000022606,  0.000082393,  0.000075812, 259.607307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000075812,  0.000082393
2017-03-23 22:44:28.226795, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000022606,  0.000118735,  0.000075812, 237.001307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000075812,  0.000118735
2017-03-23 22:44:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000010007,  0.000118735,  0.000122057, 237.001307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000122057,  0.000118735
2017-03-23 22:44:29.267161, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000010007,  0.000086053,  0.000122057, 226.994307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000122057,  0.000086053
2017-03-23 22:44:29.833548, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000010007,  0.000109850,  0.000122057, 226.994307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000122057,  0.000109850
2017-03-23 22:44:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000005601,  0.000109850,  0.000106679, 226.994307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000106679,  0.000109850
2017-03-23 22:44:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000012550,  0.000109850,  0.000135848, 232.595307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000135848,  0.000109850
2017-03-23 22:44:31.646119, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000012550,  0.000090811,  0.000135848, 245.145307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000135848,  0.000090811
2017-03-23 22:44:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000020747,  0.000090811,  0.000123167, 245.145307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000123167,  0.000090811
2017-03-23 22:44:32.149058, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000020747,  0.000100044,  0.000123167, 265.892307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000123167,  0.000100044
2017-03-23 22:44:32.751020, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000020747,  0.000096284,  0.000123167, 265.892307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000123167,  0.000096284
2017-03-23 22:44:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000009602,  0.000096284,  0.000075327, 265.892307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000075327,  0.000096284
2017-03-23 22:44:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000018177,  0.000096284,  0.000106100, 256.290307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000106100,  0.000096284
2017-03-23 22:44:33.908857, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000018177,  0.000073940,  0.000106100, 238.113307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000106100,  0.000073940
2017-03-23 22:44:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000025725,  0.000073940,  0.000060089, 238.113307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000060089,  0.000073940
2017-03-23 22:44:35.204474, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000025725,  0.000098681,  0.000060089, 212.388307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000060089,  0.000098681
2017-03-23 22:44:35.523784, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000025725,  0.000108606,  0.000060089, 212.388307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000060089,  0.000108606
2017-03-23 22:44:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000010273,  0.000108606,  0.000136075, 212.388307617, S, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000136075,  0.000108606
2017-03-23 22:44:36.653672, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000010273,  0.000116901,  0.000136075, 202.115307617, D, 0.000112781, 688, -0.000000469, 15616, 290, 40,  0.000136075,  0.000116901
2017-03-23 22:44:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000040102,  0.000116901,  0.000160010, 202.115307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000160010,  0.000116901
2017-03-23 22:44:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000045593,  0.000116901,  0.000147016, 242.217307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000147016,  0.000116901
2017-03-23 22:44:38.319505, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000045593,  0.000094909,  0.000147016, 287.810307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000147016,  0.000094909
2017-03-23 22:44:38.756337, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000045593,  0.000092345,  0.000147016, 287.810307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000147016,  0.000092345
2017-03-23 22:44:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000007742,  0.000092345,  0.000084745, 287.810307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000084745,  0.000092345
2017-03-23 22:44:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000000901,  0.000092345,  0.000133772, 295.552307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000133772,  0.000092345
2017-03-23 22:44:40.649825, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000000901,  0.000093403,  0.000133772, 296.453307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000133772,  0.000093403
2017-03-23 22:44:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000001227,  0.000093403,  0.000085525, 296.453307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000085525,  0.000093403
2017-03-23 22:44:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000005862,  0.000093403,  0.000119723, 297.680307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000119723,  0.000093403
2017-03-23 22:44:41.995550, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000005862,  0.000125984,  0.000119723, 291.818307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000119723,  0.000125984
2017-03-23 22:44:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000003128,  0.000125984,  0.000091146, 291.818307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000091146,  0.000125984
2017-03-23 22:44:43.685631, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000003128,  0.000118665,  0.000091146, 288.690307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000091146,  0.000118665
2017-03-23 22:44:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000006743,  0.000118665,  0.000139698, 288.690307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000139698,  0.000118665
2017-03-23 22:44:44.173091, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000006743,  0.000125365,  0.000139698, 295.433307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000139698,  0.000125365
2017-03-23 22:44:44.400594, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000006743,  0.000137996,  0.000139698, 295.433307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000139698,  0.000137996
2017-03-23 22:44:44.421406, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000006743,  0.000113179,  0.000139698, 295.433307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000139698,  0.000113179
2017-03-23 22:44:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000005191,  0.000113179,  0.000068299, 295.433307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000068299,  0.000113179
2017-03-23 22:44:44.964439, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000005191,  0.000116851,  0.000068299, 290.242307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000068299,  0.000116851
2017-03-23 22:44:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000013270,  0.000116851,  0.000177559, 290.242307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000177559,  0.000116851
2017-03-23 22:44:46.166191, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000013270,  0.000093008,  0.000177559, 303.512307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000177559,  0.000093008
2017-03-23 22:44:46.751299, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000013270,  0.000099101,  0.000177559, 303.512307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000177559,  0.000099101
2017-03-23 22:44:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000023148,  0.000099101,  0.000088543, 303.512307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000088543,  0.000099101
2017-03-23 22:44:47.674531, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000023148,  0.000140694,  0.000088543, 326.660307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000088543,  0.000140694
2017-03-23 22:44:47.702236, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000023148,  0.000094764,  0.000088543, 326.660307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000088543,  0.000094764
2017-03-23 22:44:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000004081,  0.000094764,  0.000140055, 326.660307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000140055,  0.000094764
2017-03-23 22:44:48.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000004714,  0.000094764,  0.000089950, 330.741307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000089950,  0.000094764
2017-03-23 22:44:49.617919, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000004714,  0.000103331,  0.000089950, 335.455307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000089950,  0.000103331
2017-03-23 22:44:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000010669,  0.000103331,  0.000109037, 335.455307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000109037,  0.000103331
2017-03-23 22:44:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000008076,  0.000103331,  0.000094885, 324.786307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000094885,  0.000103331
2017-03-23 22:44:51.165082, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000008076,  0.000116071,  0.000094885, 316.710307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000094885,  0.000116071
2017-03-23 22:44:51.790962, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000008076,  0.000128191,  0.000094885, 316.710307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000094885,  0.000128191
2017-03-23 22:44:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000007994,  0.000128191,  0.000109038, 316.710307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000109038,  0.000128191
2017-03-23 22:44:52.275103, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000007994,  0.000093703,  0.000109038, 308.716307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000109038,  0.000093703
2017-03-23 22:44:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000009475,  0.000093703,  0.000091708, 308.716307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000091708,  0.000093703
2017-03-23 22:44:53.613087, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000009475,  0.000126536,  0.000091708, 299.241307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000091708,  0.000126536
2017-03-23 22:44:53.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000000297,  0.000126536,  0.000127271, 299.241307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000127271,  0.000126536
2017-03-23 22:44:54.267449, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000000297,  0.000134952,  0.000127271, 298.944307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000127271,  0.000134952
2017-03-23 22:44:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000006812,  0.000134952,  0.000078769, 298.944307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000078769,  0.000134952
2017-03-23 22:44:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000006137,  0.000134952,  0.000128784, 292.132307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000128784,  0.000134952
2017-03-23 22:44:56.010009, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000006137,  0.000105345,  0.000128784, 285.995307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000128784,  0.000105345
2017-03-23 22:44:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000001984,  0.000105345,  0.000095231, 285.995307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000095231,  0.000105345
2017-03-23 22:44:57.139515, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000001984,  0.000091240,  0.000095231, 287.979307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000095231,  0.000091240
2017-03-23 22:44:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000002738,  0.000091240,  0.000119482, 287.979307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000119482,  0.000091240
2017-03-23 22:44:58.114365, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000002738,  0.000139501,  0.000119482, 285.241307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000119482,  0.000139501
2017-03-23 22:44:58.897166, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000002738,  0.000097984,  0.000119482, 285.241307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000119482,  0.000097984
2017-03-23 22:44:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000008383,  0.000097984,  0.000084025, 285.241307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000084025,  0.000097984
2017-03-23 22:44:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000001128,  0.000097984,  0.000134153, 276.858307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000134153,  0.000097984
2017-03-23 22:45:00.592902, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000001128,  0.000099465,  0.000134153, 275.730307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000134153,  0.000099465
2017-03-23 22:45:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000008501,  0.000099465,  0.000103322, 275.730307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000103322,  0.000099465
2017-03-23 22:45:01.380250, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000008501,  0.000153713,  0.000103322, 284.231307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000103322,  0.000153713
2017-03-23 22:45:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000008840,  0.000153713,  0.000099705, 284.231307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000099705,  0.000153713
2017-03-23 22:45:02.665746, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000008840,  0.000097623,  0.000099705, 275.391307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000099705,  0.000097623
2017-03-23 22:45:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000011058,  0.000097623,  0.000143362, 275.391307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000143362,  0.000097623
2017-03-23 22:45:02.963239, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000011058,  0.000106264,  0.000143362, 286.449307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000143362,  0.000106264
2017-03-23 22:45:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000018389,  0.000106264,  0.000114436, 286.449307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000114436,  0.000106264
2017-03-23 22:45:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000010991,  0.000106264,  0.000084621, 304.838307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000084621,  0.000106264
2017-03-23 22:45:04.908119, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000010991,  0.000072353,  0.000084621, 293.847307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000084621,  0.000072353
2017-03-23 22:45:05.489118, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000010991,  0.000094888,  0.000084621, 293.847307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000084621,  0.000094888
2017-03-23 22:45:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000012868,  0.000094888,  0.000161605, 293.847307617, S, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000161605,  0.000094888
2017-03-23 22:45:06.105826, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000012868,  0.000108474,  0.000161605, 306.715307617, D, 0.000109233, 732, -0.000003742, 17911, 238, 42,  0.000161605,  0.000108474
2017-03-23 22:45:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000032506,  0.000108474,  0.000123386, 306.715307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000123386,  0.000108474
2017-03-23 22:45:07.180628, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000032506,  0.000100961,  0.000123386, 339.221307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000123386,  0.000100961
2017-03-23 22:45:07.427361, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000032506,  0.000119863,  0.000123386, 339.221307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000123386,  0.000119863
2017-03-23 22:45:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000027472,  0.000119863,  0.000151891, 339.221307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000151891,  0.000119863
2017-03-23 22:45:08.480731, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000027472,  0.000123645,  0.000151891, 366.693307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000151891,  0.000123645
2017-03-23 22:45:08.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000003656,  0.000123645,  0.000076373, 366.693307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000076373,  0.000123645
2017-03-23 22:45:09.448878, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000003656,  0.000100254,  0.000076373, 370.349307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000076373,  0.000100254
2017-03-23 22:45:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000015493,  0.000100254,  0.000113933, 370.349307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000113933,  0.000100254
2017-03-23 22:45:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000008821,  0.000100254,  0.000089754, 354.856307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000089754,  0.000100254
2017-03-23 22:45:11.041073, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000008821,  0.000109683,  0.000089754, 346.035307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000089754,  0.000109683
2017-03-23 22:45:11.784515, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000008821,  0.000115409,  0.000089754, 346.035307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000089754,  0.000115409
2017-03-23 22:45:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000000902,  0.000115409,  0.000132975, 346.035307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000132975,  0.000115409
2017-03-23 22:45:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000000782,  0.000115409,  0.000089109, 346.937307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000089109,  0.000115409
2017-03-23 22:45:13.239837, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000000782,  0.000116256,  0.000089109, 347.719307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000089109,  0.000116256
2017-03-23 22:45:13.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000009410,  0.000116256,  0.000150111, 347.719307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000150111,  0.000116256
2017-03-23 22:45:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000025463,  0.000116256,  0.000121098, 357.129307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000121098,  0.000116256
2017-03-23 22:45:15.059405, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000025463,  0.000106614,  0.000121098, 382.592307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000121098,  0.000106614
2017-03-23 22:45:15.823570, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000025463,  0.000142354,  0.000121098, 382.592307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000121098,  0.000142354
2017-03-23 22:45:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000009078,  0.000142354,  0.000117510, 382.592307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000117510,  0.000142354
2017-03-23 22:45:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000009243,  0.000142354,  0.000121597, 391.670307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000121597,  0.000142354
2017-03-23 22:45:17.821924, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000009243,  0.000140080,  0.000121597, 400.913307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000121597,  0.000140080
2017-03-23 22:45:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000005725,  0.000140080,  0.000110803, 400.913307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000110803,  0.000140080
2017-03-23 22:45:18.843101, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000005725,  0.000124954,  0.000110803, 406.638307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000110803,  0.000124954
2017-03-23 22:45:18.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000034631,  0.000124954,  0.000041426, 406.638307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000041426,  0.000124954
2017-03-23 22:45:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000021544,  0.000124954,  0.000137191, 372.007307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000137191,  0.000124954
2017-03-23 22:45:20.192236, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000021544,  0.000120378,  0.000137191, 350.463307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000137191,  0.000120378
2017-03-23 22:45:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000001538,  0.000120378,  0.000087785, 350.463307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000087785,  0.000120378
2017-03-23 22:45:21.113592, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000001538,  0.000112554,  0.000087785, 352.001307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000087785,  0.000112554
2017-03-23 22:45:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000001663,  0.000112554,  0.000131037, 352.001307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000131037,  0.000112554
2017-03-23 22:45:22.162317, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000001663,  0.000119372,  0.000131037, 350.338307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000131037,  0.000119372
2017-03-23 22:45:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000005627,  0.000119372,  0.000102444, 350.338307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000102444,  0.000119372
2017-03-23 22:45:23.427016, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000005627,  0.000119462,  0.000102444, 355.965307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000102444,  0.000119462
2017-03-23 22:45:23.895363, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000005627,  0.000122143,  0.000102444, 355.965307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000102444,  0.000122143
2017-03-23 22:45:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000019166,  0.000122143,  0.000081590, 355.965307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000081590,  0.000122143
2017-03-23 22:45:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000027155,  0.000122143,  0.000086581, 336.799307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000086581,  0.000122143
2017-03-23 22:45:25.569895, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000027155,  0.000176899,  0.000086581, 309.644307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000086581,  0.000176899
2017-03-23 22:45:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000002996,  0.000176899,  0.000130077, 309.644307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000130077,  0.000176899
2017-03-23 22:45:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000034725,  0.000176899,  0.000162192, 306.648307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000162192,  0.000176899
2017-03-23 22:45:27.318627, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000034725,  0.000128334,  0.000162192, 341.373307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000162192,  0.000128334
2017-03-23 22:45:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000026820,  0.000128334,  0.000114690, 341.373307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000114690,  0.000128334
2017-03-23 22:45:28.908664, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000010806,  0.000128334,  0.000087362, 368.193307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000087362,  0.000128334
2017-03-23 22:45:29.124626, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000010806,  0.000105746,  0.000087362, 357.387307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000087362,  0.000105746
2017-03-23 22:45:29.453432, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000010806,  0.000102178,  0.000087362, 357.387307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000087362,  0.000102178
2017-03-23 22:45:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000015187,  0.000102178,  0.000166563, 357.387307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000166563,  0.000102178
2017-03-23 22:45:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000012813,  0.000102178,  0.000082501, 372.574307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000082501,  0.000102178
2017-03-23 22:45:30.944586, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000012813,  0.000110301,  0.000082501, 385.387307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000082501,  0.000110301
2017-03-23 22:45:31.880032, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000012813,  0.000110904,  0.000082501, 385.387307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000082501,  0.000110904
2017-03-23 22:45:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000025867,  0.000110904,  0.000088718, 385.387307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000088718,  0.000110904
2017-03-23 22:45:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000044700,  0.000110904,  0.000044350, 359.520307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000044350,  0.000110904
2017-03-23 22:45:33.183442, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000044700,  0.000144334,  0.000044350, 314.820307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000044350,  0.000144334
2017-03-23 22:45:33.457166, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000044700,  0.000104063,  0.000044350, 314.820307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000044350,  0.000104063
2017-03-23 22:45:33.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000000301,  0.000104063,  0.000176855, 314.820307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000176855,  0.000104063
2017-03-23 22:45:34.088178, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000000301,  0.000098900,  0.000176855, 314.519307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000176855,  0.000098900
2017-03-23 22:45:34.178578, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000000301,  0.000096006,  0.000176855, 314.519307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000176855,  0.000096006
2017-03-23 22:45:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000066464,  0.000096006,  0.000177563, 314.519307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000177563,  0.000096006
2017-03-23 22:45:35.737922, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000066464,  0.000143803,  0.000177563, 380.983307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000177563,  0.000143803
2017-03-23 22:45:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000039159,  0.000143803,  0.000123177, 380.983307617, S, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000123177,  0.000143803
2017-03-23 22:45:36.666312, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000039159,  0.000121602,  0.000123177, 420.142307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000123177,  0.000121602
2017-03-23 22:45:36.701660, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000039159,  0.000110661,  0.000123177, 420.142307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000123177,  0.000110661
2017-03-23 22:45:36.841764, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000039159,  0.000121648,  0.000123177, 420.142307617, D, 0.000109743, 678, 0.000003487, 13957, 296, 19,  0.000123177,  0.000121648
2017-03-23 22:45:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000017556,  0.000121648,  0.000135652, 420.142307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000135652,  0.000121648
2017-03-23 22:45:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000001714,  0.000121648,  0.000092200, 437.698307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000092200,  0.000121648
2017-03-23 22:45:38.386858, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000001714,  0.000157721,  0.000092200, 439.412307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000092200,  0.000157721
2017-03-23 22:45:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000028271,  0.000157721,  0.000075861, 439.412307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000075861,  0.000157721
2017-03-23 22:45:39.496833, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000028271,  0.000125372,  0.000075861, 411.141307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000075861,  0.000125372
2017-03-23 22:45:39.883415, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000028271,  0.000115844,  0.000075861, 411.141307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000075861,  0.000115844
2017-03-23 22:45:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000024466,  0.000115844,  0.000099774, 411.141307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000099774,  0.000115844
2017-03-23 22:45:40.481612, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000024466,  0.000119554,  0.000099774, 386.675307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000099774,  0.000119554
2017-03-23 22:45:40.559650, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000024466,  0.000114986,  0.000099774, 386.675307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000099774,  0.000114986
2017-03-23 22:45:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000030260,  0.000114986,  0.000063855, 386.675307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000063855,  0.000114986
2017-03-23 22:45:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000019683,  0.000114986,  0.000120726, 356.415307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000120726,  0.000114986
2017-03-23 22:45:42.538298, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000019683,  0.000114888,  0.000120726, 336.732307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000120726,  0.000114888
2017-03-23 22:45:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000009966,  0.000114888,  0.000083299, 336.732307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000083299,  0.000114888
2017-03-23 22:45:43.879733, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000009966,  0.000113136,  0.000083299, 326.766307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000083299,  0.000113136
2017-03-23 22:45:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000005826,  0.000113136,  0.000152258, 326.766307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000152258,  0.000113136
2017-03-23 22:45:44.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000007247,  0.000113136,  0.000086080, 332.592307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000086080,  0.000113136
2017-03-23 22:45:45.413139, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000007247,  0.000120683,  0.000086080, 339.839307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000086080,  0.000120683
2017-03-23 22:45:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000009078,  0.000120683,  0.000119435, 339.839307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000119435,  0.000120683
2017-03-23 22:45:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000019501,  0.000120683,  0.000065059, 330.761307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000065059,  0.000120683
2017-03-23 22:45:47.211154, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000019501,  0.000105863,  0.000065059, 311.260307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000065059,  0.000105863
2017-03-23 22:45:47.316581, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000019501,  0.000152495,  0.000065059, 311.260307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000065059,  0.000152495
2017-03-23 22:45:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000003007,  0.000152495,  0.000163955, 311.260307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000163955,  0.000152495
2017-03-23 22:45:48.848070, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000003007,  0.000101681,  0.000163955, 314.267307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000163955,  0.000101681
2017-03-23 22:45:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000018882,  0.000101681,  0.000096463, 314.267307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000096463,  0.000101681
2017-03-23 22:45:49.667091, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000018882,  0.000136580,  0.000096463, 333.149307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000096463,  0.000136580
2017-03-23 22:45:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000009926,  0.000136580,  0.000146400, 333.149307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000146400,  0.000136580
2017-03-23 22:45:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000007228,  0.000136580,  0.000091275, 343.075307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000091275,  0.000136580
2017-03-23 22:45:51.121471, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000007228,  0.000105374,  0.000091275, 350.303307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000091275,  0.000105374
2017-03-23 22:45:51.574194, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000007228,  0.000115972,  0.000091275, 350.303307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000091275,  0.000115972
2017-03-23 22:45:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000000373,  0.000115972,  0.000132459, 350.303307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000132459,  0.000115972
2017-03-23 22:45:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000007456,  0.000115972,  0.000105210, 350.676307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000105210,  0.000115972
2017-03-23 22:45:53.441887, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000007456,  0.000108528,  0.000105210, 358.132307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000105210,  0.000108528
2017-03-23 22:45:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000009214,  0.000108528,  0.000099023, 358.132307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000099023,  0.000108528
2017-03-23 22:45:54.160823, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000009214,  0.000138948,  0.000099023, 348.918307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000099023,  0.000138948
2017-03-23 22:45:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000001211,  0.000138948,  0.000121147, 348.918307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000121147,  0.000138948
2017-03-23 22:45:55.081630, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000001211,  0.000125444,  0.000121147, 347.707307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000121147,  0.000125444
2017-03-23 22:45:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000012208,  0.000125444,  0.000126041, 347.707307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000126041,  0.000125444
2017-03-23 22:45:56.623630, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000012208,  0.000108802,  0.000126041, 359.915307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000126041,  0.000108802
2017-03-23 22:45:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000003183,  0.000108802,  0.000090657, 359.915307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000090657,  0.000108802
2017-03-23 22:45:57.091146, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000003183,  0.000113355,  0.000090657, 356.732307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000090657,  0.000113355
2017-03-23 22:45:57.817945, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000003183,  0.000104662,  0.000090657, 356.732307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000090657,  0.000104662
2017-03-23 22:45:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000011918,  0.000104662,  0.000108497, 356.732307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000108497,  0.000104662
2017-03-23 22:45:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000012262,  0.000104662,  0.000089757, 344.814307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000089757,  0.000104662
2017-03-23 22:45:59.688691, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000012262,  0.000174079,  0.000089757, 332.552307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000089757,  0.000174079
2017-03-23 22:45:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000002478,  0.000174079,  0.000138031, 332.552307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000138031,  0.000174079
2017-03-23 22:46:00.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000010149,  0.000174079,  0.000105151, 335.030307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000105151,  0.000174079
2017-03-23 22:46:01.647077, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000010149,  0.000097277,  0.000105151, 345.179307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000105151,  0.000097277
2017-03-23 22:46:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000011917,  0.000097277,  0.000141646, 345.179307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000141646,  0.000097277
2017-03-23 22:46:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000006513,  0.000097277,  0.000094423, 357.096307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000094423,  0.000097277
2017-03-23 22:46:03.309181, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000006513,  0.000113009,  0.000094423, 363.609307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000094423,  0.000113009
2017-03-23 22:46:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000012163,  0.000113009,  0.000104152, 363.609307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000104152,  0.000113009
2017-03-23 22:46:04.483060, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000012163,  0.000131326,  0.000104152, 351.446307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000104152,  0.000131326
2017-03-23 22:46:04.715443, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000012163,  0.000161945,  0.000104152, 351.446307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000104152,  0.000161945
2017-03-23 22:46:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000019924,  0.000161945,  0.000078968, 351.446307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000078968,  0.000161945
2017-03-23 22:46:05.008273, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000019924,  0.000117584,  0.000078968, 331.522307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000078968,  0.000117584
2017-03-23 22:46:05.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000007896,  0.000117584,  0.000160065, 331.522307617, S, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000160065,  0.000117584
2017-03-23 22:46:06.272517, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000007896,  0.000161913,  0.000160065, 339.418307617, D, 0.000111023, 627, 0.000003781, 23869, 359, 28,  0.000160065,  0.000161913
2017-03-23 22:46:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000015754,  0.000161913,  0.000095029, 339.418307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000095029,  0.000161913
2017-03-23 22:46:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000009070,  0.000161913,  0.000110697, 355.172307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000110697,  0.000161913
2017-03-23 22:46:08.063693, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000009070,  0.000108185,  0.000110697, 346.102307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000110697,  0.000108185
2017-03-23 22:46:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000018260,  0.000108185,  0.000077013, 346.102307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000077013,  0.000108185
2017-03-23 22:46:09.284964, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000018260,  0.000111444,  0.000077013, 327.842307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000077013,  0.000111444
2017-03-23 22:46:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000021934,  0.000111444,  0.000103550, 327.842307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000103550,  0.000111444
2017-03-23 22:46:10.584326, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000021934,  0.000096638,  0.000103550, 305.908307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000103550,  0.000096638
2017-03-23 22:46:10.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000012348,  0.000096638,  0.000095789, 305.908307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000095789,  0.000096638
2017-03-23 22:46:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000006592,  0.000096638,  0.000141198, 293.560307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000141198,  0.000096638
2017-03-23 22:46:12.515631, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000006592,  0.000113773,  0.000141198, 300.152307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000141198,  0.000113773
2017-03-23 22:46:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000027585,  0.000113773,  0.000137806, 300.152307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000137806,  0.000113773
2017-03-23 22:46:13.281655, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000027585,  0.000110439,  0.000137806, 327.737307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000137806,  0.000110439
2017-03-23 22:46:13.691024, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000027585,  0.000104824,  0.000137806, 327.737307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000137806,  0.000104824
2017-03-23 22:46:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000000103,  0.000104824,  0.000086645, 327.737307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000086645,  0.000104824
2017-03-23 22:46:14.008726, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000000103,  0.000102053,  0.000086645, 327.840307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000086645,  0.000102053
2017-03-23 22:46:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000011001,  0.000102053,  0.000115909, 327.840307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000115909,  0.000102053
2017-03-23 22:46:15.372840, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000011001,  0.000100998,  0.000115909, 316.839307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000115909,  0.000100998
2017-03-23 22:46:15.860092, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000011001,  0.000118251,  0.000115909, 316.839307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000115909,  0.000118251
2017-03-23 22:46:15.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000006657,  0.000118251,  0.000095104, 316.839307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000095104,  0.000118251
2017-03-23 22:46:16.156237, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000006657,  0.000098653,  0.000095104, 310.182307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000095104,  0.000098653
2017-03-23 22:46:16.861723, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000006657,  0.000124988,  0.000095104, 310.182307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000095104,  0.000124988
2017-03-23 22:46:16.881994, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000006657,  0.000084551,  0.000095104, 310.182307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000095104,  0.000084551
2017-03-23 22:46:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000038036,  0.000084551,  0.000052593, 310.182307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000052593,  0.000084551
2017-03-23 22:46:16.976078, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000038036,  0.000104634,  0.000052593, 272.146307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000052593,  0.000104634
2017-03-23 22:46:17.786853, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000038036,  0.000132714,  0.000052593, 272.146307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000052593,  0.000132714
2017-03-23 22:46:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000009563,  0.000132714,  0.000150824, 272.146307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000150824,  0.000132714
2017-03-23 22:46:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000027239,  0.000132714,  0.000125370, 262.583307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000125370,  0.000132714
2017-03-23 22:46:19.338663, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000027239,  0.000143645,  0.000125370, 289.822307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000125370,  0.000143645
2017-03-23 22:46:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000016827,  0.000143645,  0.000130043, 289.822307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000130043,  0.000143645
2017-03-23 22:46:20.251590, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000016827,  0.000097794,  0.000130043, 306.649307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000130043,  0.000097794
2017-03-23 22:46:20.516597, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000016827,  0.000134237,  0.000130043, 306.649307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000130043,  0.000134237
2017-03-23 22:46:20.520764, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000016827,  0.000066065,  0.000130043, 306.649307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000130043,  0.000066065
2017-03-23 22:46:20.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000000610,  0.000066065,  0.000093430, 306.649307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000093430,  0.000066065
2017-03-23 22:46:21.301398, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000000610,  0.000103015,  0.000093430, 307.259307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000093430,  0.000103015
2017-03-23 22:46:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000002900,  0.000103015,  0.000123269, 307.259307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000123269,  0.000103015
2017-03-23 22:46:22.285229, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000002900,  0.000114508,  0.000123269, 304.359307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000123269,  0.000114508
2017-03-23 22:46:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000013854,  0.000114508,  0.000071276, 304.359307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000071276,  0.000114508
2017-03-23 22:46:23.210344, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000013854,  0.000131667,  0.000071276, 290.505307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000071276,  0.000131667
2017-03-23 22:46:23.532799, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000013854,  0.000138479,  0.000071276, 290.505307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000071276,  0.000138479
2017-03-23 22:46:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000023132,  0.000138479,  0.000104535, 290.505307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000104535,  0.000138479
2017-03-23 22:46:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000005599,  0.000138479,  0.000128601, 267.373307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000128601,  0.000138479
2017-03-23 22:46:24.983763, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000005599,  0.000105708,  0.000128601, 272.972307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000128601,  0.000105708
2017-03-23 22:46:25.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000020344,  0.000105708,  0.000134026, 272.972307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000134026,  0.000105708
2017-03-23 22:46:26.635529, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000020344,  0.000115620,  0.000134026, 293.316307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000134026,  0.000115620
2017-03-23 22:46:26.828512, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000020344,  0.000138454,  0.000134026, 293.316307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000134026,  0.000138454
2017-03-23 22:46:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000002264,  0.000138454,  0.000083846, 293.316307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000083846,  0.000138454
2017-03-23 22:46:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000005317,  0.000138454,  0.000128381, 291.052307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000128381,  0.000138454
2017-03-23 22:46:28.237926, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000005317,  0.000125668,  0.000128381, 285.735307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000128381,  0.000125668
2017-03-23 22:46:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000002134,  0.000125668,  0.000090528, 285.735307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000090528,  0.000125668
2017-03-23 22:46:29.551698, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000002134,  0.000107753,  0.000090528, 283.601307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000090528,  0.000107753
2017-03-23 22:46:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000011537,  0.000107753,  0.000156059, 283.601307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000156059,  0.000107753
2017-03-23 22:46:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000016847,  0.000107753,  0.000101169, 295.138307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000101169,  0.000107753
2017-03-23 22:46:30.918190, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000016847,  0.000092590,  0.000101169, 311.985307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000101169,  0.000092590
2017-03-23 22:46:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000007917,  0.000092590,  0.000106315, 311.985307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000106315,  0.000092590
2017-03-23 22:46:32.559731, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000007917,  0.000106316,  0.000106315, 304.068307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000106315,  0.000106316
2017-03-23 22:46:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000000080,  0.000106316,  0.000116792, 304.068307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000116792,  0.000106316
2017-03-23 22:46:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000001057,  0.000106316,  0.000103886, 304.148307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000103886,  0.000106316
2017-03-23 22:46:34.166342, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000001057,  0.000098211,  0.000103886, 303.091307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000103886,  0.000098211
2017-03-23 22:46:34.796881, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000001057,  0.000112889,  0.000103886, 303.091307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000103886,  0.000112889
2017-03-23 22:46:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000012600,  0.000112889,  0.000093483, 303.091307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000093483,  0.000112889
2017-03-23 22:46:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000012114,  0.000112889,  0.000153092, 290.491307617, S, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000153092,  0.000112889
2017-03-23 22:46:36.229603, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000012114,  0.000104022,  0.000153092, 302.605307617, D, 0.000111659, 329, -0.000002691, 13714, 352, 30,  0.000153092,  0.000104022
2017-03-23 22:46:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000024737,  0.000104022,  0.000118843, 302.605307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000118843,  0.000104022
2017-03-23 22:46:37.057366, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000024737,  0.000139753,  0.000118843, 327.342307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000118843,  0.000139753
2017-03-23 22:46:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000010584,  0.000139753,  0.000125176, 327.342307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000125176,  0.000139753
2017-03-23 22:46:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000008372,  0.000139753,  0.000114695, 337.926307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000114695,  0.000139753
2017-03-23 22:46:38.987162, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000008372,  0.000132182,  0.000114695, 346.298307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000114695,  0.000132182
2017-03-23 22:46:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000004676,  0.000132182,  0.000099309, 346.298307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000099309,  0.000132182
2017-03-23 22:46:40.350939, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000004676,  0.000101001,  0.000099309, 341.622307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000099309,  0.000101001
2017-03-23 22:46:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000010497,  0.000101001,  0.000145272, 341.622307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000145272,  0.000101001
2017-03-23 22:46:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000015482,  0.000101001,  0.000109280, 352.119307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000109280,  0.000101001
2017-03-23 22:46:41.944539, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000015482,  0.000108062,  0.000109280, 367.601307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000109280,  0.000108062
2017-03-23 22:46:42.283602, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000015482,  0.000132570,  0.000109280, 367.601307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000109280,  0.000132570
2017-03-23 22:46:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000015817,  0.000132570,  0.000082607, 367.601307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000082607,  0.000132570
2017-03-23 22:46:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000008352,  0.000132570,  0.000124144, 351.784307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000124144,  0.000132570
2017-03-23 22:46:43.964932, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000008352,  0.000134635,  0.000124144, 343.432307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000124144,  0.000134635
2017-03-23 22:46:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000019282,  0.000134635,  0.000060957, 343.432307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000060957,  0.000134635
2017-03-23 22:46:44.922664, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000019282,  0.000311880,  0.000060957, 324.150307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000060957,  0.000311880
2017-03-23 22:46:45.748632, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000019282,  0.000128456,  0.000060957, 324.150307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000060957,  0.000128456
2017-03-23 22:46:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000023155,  0.000128456,  0.000117762, 324.150307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000117762,  0.000128456
2017-03-23 22:46:46.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000006278,  0.000128456,  0.000095865, 300.995307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000095865,  0.000128456
2017-03-23 22:46:47.726062, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000006278,  0.000108566,  0.000095865, 294.717307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000095865,  0.000108566
2017-03-23 22:46:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000013141,  0.000108566,  0.000103807, 294.717307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000103807,  0.000108566
2017-03-23 22:46:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000034613,  0.000108566,  0.000052692, 281.576307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000052692,  0.000108566
2017-03-23 22:46:49.388815, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000034613,  0.000047702,  0.000052692, 246.963307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000052692,  0.000047702
2017-03-23 22:46:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000021228,  0.000047702,  0.000130005, 246.963307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000130005,  0.000047702
2017-03-23 22:46:50.235323, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000021228,  0.000101109,  0.000130005, 225.735307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000130005,  0.000101109
2017-03-23 22:46:50.306706, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000021228,  0.000097199,  0.000130005, 225.735307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000130005,  0.000097199
2017-03-23 22:46:50.780114, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000021228,  0.000091749,  0.000130005, 225.735307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000130005,  0.000091749
2017-03-23 22:46:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000003729,  0.000091749,  0.000086706, 225.735307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000086706,  0.000091749
2017-03-23 22:46:51.178168, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000003729,  0.000112722,  0.000086706, 222.006307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000086706,  0.000112722
2017-03-23 22:46:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000002604,  0.000112722,  0.000131741, 222.006307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000131741,  0.000112722
2017-03-23 22:46:52.162366, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000002604,  0.000102884,  0.000131741, 219.402307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000131741,  0.000102884
2017-03-23 22:46:52.900611, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000002604,  0.000099865,  0.000131741, 219.402307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000131741,  0.000099865
2017-03-23 22:46:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000019065,  0.000099865,  0.000053706, 219.402307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000053706,  0.000099865
2017-03-23 22:46:53.302939, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000019065,  0.000100623,  0.000053706, 200.337307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000053706,  0.000100623
2017-03-23 22:46:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000001930,  0.000100623,  0.000173516, 200.337307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000173516,  0.000100623
2017-03-23 22:46:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000015180,  0.000100623,  0.000079968, 202.267307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000079968,  0.000100623
2017-03-23 22:46:55.067504, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000015180,  0.000092587,  0.000079968, 217.447307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000079968,  0.000092587
2017-03-23 22:46:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000015418,  0.000092587,  0.000173526, 217.447307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000173526,  0.000092587
2017-03-23 22:46:56.789397, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000015418,  0.000101766,  0.000173526, 232.865307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000173526,  0.000101766
2017-03-23 22:46:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000033015,  0.000101766,  0.000114711, 232.865307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000114711,  0.000101766
2017-03-23 22:46:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000012041,  0.000101766,  0.000131593, 265.880307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000131593,  0.000101766
2017-03-23 22:46:58.116635, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000012041,  0.000106185,  0.000131593, 277.921307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000131593,  0.000106185
2017-03-23 22:46:58.203466, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000012041,  0.000091123,  0.000131593, 277.921307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000131593,  0.000091123
2017-03-23 22:46:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000008435,  0.000091123,  0.000074085, 277.921307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000074085,  0.000091123
2017-03-23 22:46:59.376259, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000008435,  0.000111436,  0.000074085, 269.486307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000074085,  0.000111436
2017-03-23 22:46:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000007614,  0.000111436,  0.000133415, 269.486307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000133415,  0.000111436
2017-03-23 22:47:00.355218, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000007614,  0.000107745,  0.000133415, 261.872307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000133415,  0.000107745
2017-03-23 22:47:00.634816, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000007614,  0.000091069,  0.000133415, 261.872307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000133415,  0.000091069
2017-03-23 22:47:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000003249,  0.000091069,  0.000095673, 261.872307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000095673,  0.000091069
2017-03-23 22:47:01.216924, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000003249,  0.000098028,  0.000095673, 265.121307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000095673,  0.000098028
2017-03-23 22:47:01.509360, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000003249,  0.000105941,  0.000095673, 265.121307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000095673,  0.000105941
2017-03-23 22:47:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000001371,  0.000105941,  0.000129368, 265.121307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000129368,  0.000105941
2017-03-23 22:47:02.908780, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000030476,  0.000105941,  0.000153585, 266.492307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000153585,  0.000105941
2017-03-23 22:47:03.155478, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000030476,  0.000128086,  0.000153585, 296.968307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000153585,  0.000128086
2017-03-23 22:47:03.378785, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000030476,  0.000095636,  0.000153585, 296.968307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000153585,  0.000095636
2017-03-23 22:47:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000043962,  0.000095636,  0.000156830, 296.968307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000156830,  0.000095636
2017-03-23 22:47:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000011259,  0.000095636,  0.000088667, 340.930307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000088667,  0.000095636
2017-03-23 22:47:05.277757, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000011259,  0.000097558,  0.000088667, 352.189307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000088667,  0.000097558
2017-03-23 22:47:05.554264, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000011259,  0.000102465,  0.000088667, 352.189307617, D, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000088667,  0.000102465
2017-03-23 22:47:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000014036,  0.000102465,  0.000105931, 352.189307617, S, 0.000111547, 461, -0.000001227, 15302, 302, 21,  0.000105931,  0.000102465
2017-03-23 22:47:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000013795,  0.000102465,  0.000088842, 338.153307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000088842,  0.000102465
2017-03-23 22:47:07.210260, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000013795,  0.000112188,  0.000088842, 324.358307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000088842,  0.000112188
2017-03-23 22:47:07.908626, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000015641,  0.000112188,  0.000164600, 324.358307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000164600,  0.000112188
2017-03-23 22:47:07.936741, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000015641,  0.000123918,  0.000164600, 339.999307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000164600,  0.000123918
2017-03-23 22:47:08.142930, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000015641,  0.000141518,  0.000164600, 339.999307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000164600,  0.000141518
2017-03-23 22:47:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000013836,  0.000141518,  0.000085791, 339.999307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000085791,  0.000141518
2017-03-23 22:47:09.162559, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000013836,  0.000125978,  0.000085791, 353.835307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000085791,  0.000125978
2017-03-23 22:47:09.482588, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000013836,  0.000145492,  0.000085791, 353.835307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000085791,  0.000145492
2017-03-23 22:47:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000003864,  0.000145492,  0.000130220, 353.835307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000130220,  0.000145492
2017-03-23 22:47:10.027581, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000003864,  0.000116355,  0.000130220, 349.971307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000130220,  0.000116355
2017-03-23 22:47:10.728489, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003864,  0.000134114,  0.000130220, 349.971307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000130220,  0.000134114
2017-03-23 22:47:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000000067,  0.000134114,  0.000094271, 349.971307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000094271,  0.000134114
2017-03-23 22:47:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000003516,  0.000134114,  0.000137479, 350.038307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000137479,  0.000134114
2017-03-23 22:47:12.005811, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000003516,  0.000101699,  0.000137479, 353.554307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000137479,  0.000101699
2017-03-23 22:47:12.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000011617,  0.000101699,  0.000110684, 353.554307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000110684,  0.000101699
2017-03-23 22:47:13.376880, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000011617,  0.000138581,  0.000110684, 365.171307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000110684,  0.000138581
2017-03-23 22:47:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000007897,  0.000138581,  0.000130399, 365.171307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000130399,  0.000138581
2017-03-23 22:47:14.055102, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000007897,  0.000123689,  0.000130399, 373.068307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000130399,  0.000123689
2017-03-23 22:47:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000021323,  0.000123689,  0.000137891, 373.068307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000137891,  0.000123689
2017-03-23 22:47:14.995210, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000021323,  0.000151257,  0.000137891, 394.391307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000137891,  0.000151257
2017-03-23 22:47:15.212483, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000021323,  0.000149548,  0.000137891, 394.391307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000137891,  0.000149548
2017-03-23 22:47:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000013103,  0.000149548,  0.000115005, 394.391307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000115005,  0.000149548
2017-03-23 22:47:15.961905, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000013103,  0.000138373,  0.000115005, 407.494307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000115005,  0.000138373
2017-03-23 22:47:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000018577,  0.000138373,  0.000075704, 407.494307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000075704,  0.000138373
2017-03-23 22:47:17.375255, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000018577,  0.000130975,  0.000075704, 388.917307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000075704,  0.000130975
2017-03-23 22:47:17.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000001573,  0.000130975,  0.000155653, 388.917307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000155653,  0.000130975
2017-03-23 22:47:17.990386, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000001573,  0.000152153,  0.000155653, 390.490307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000155653,  0.000152153
2017-03-23 22:47:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000025888,  0.000152153,  0.000124576, 390.490307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000124576,  0.000152153
2017-03-23 22:47:19.723890, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000025888,  0.000121326,  0.000124576, 416.378307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000124576,  0.000121326
2017-03-23 22:47:19.875341, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000025888,  0.000114066,  0.000124576, 416.378307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000124576,  0.000114066
2017-03-23 22:47:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000005167,  0.000114066,  0.000114914, 416.378307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000114914,  0.000114066
2017-03-23 22:47:20.892599, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000005167,  0.000109525,  0.000114914, 421.545307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000114914,  0.000109525
2017-03-23 22:47:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000022794,  0.000109525,  0.000069145, 421.545307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000069145,  0.000109525
2017-03-23 22:47:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000016825,  0.000109525,  0.000126868, 398.751307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000126868,  0.000109525
2017-03-23 22:47:22.390687, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000016825,  0.000143628,  0.000126868, 381.926307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000126868,  0.000143628
2017-03-23 22:47:22.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000015183,  0.000143628,  0.000072568, 381.926307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000072568,  0.000143628
2017-03-23 22:47:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000029194,  0.000143628,  0.000098984, 366.743307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000098984,  0.000143628
2017-03-23 22:47:24.263802, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000029194,  0.000121155,  0.000098984, 337.549307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000098984,  0.000121155
2017-03-23 22:47:24.608220, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000029194,  0.000122578,  0.000098984, 337.549307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000098984,  0.000122578
2017-03-23 22:47:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000018579,  0.000122578,  0.000093845, 337.549307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000093845,  0.000122578
2017-03-23 22:47:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000003518,  0.000122578,  0.000143226, 318.970307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000143226,  0.000122578
2017-03-23 22:47:26.193033, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000003518,  0.000116899,  0.000143226, 322.488307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000143226,  0.000116899
2017-03-23 22:47:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000001030,  0.000116899,  0.000088952, 322.488307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000088952,  0.000116899
2017-03-23 22:47:27.238687, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000001030,  0.000121971,  0.000088952, 323.518307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000088952,  0.000121971
2017-03-23 22:47:27.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000001698,  0.000121971,  0.000137895, 323.518307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000137895,  0.000121971
2017-03-23 22:47:28.561894, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000001698,  0.000154916,  0.000137895, 321.820307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000137895,  0.000154916
2017-03-23 22:47:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000002827,  0.000154916,  0.000086905, 321.820307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000086905,  0.000154916
2017-03-23 22:47:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000008661,  0.000154916,  0.000126397, 318.993307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000126397,  0.000154916
2017-03-23 22:47:30.426068, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000008661,  0.000105863,  0.000126397, 310.332307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000126397,  0.000105863
2017-03-23 22:47:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000004553,  0.000105863,  0.000095371, 310.332307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000095371,  0.000105863
2017-03-23 22:47:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000010310,  0.000105863,  0.000156371, 305.779307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000156371,  0.000105863
2017-03-23 22:47:32.053667, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000010310,  0.000138937,  0.000156371, 316.089307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000156371,  0.000138937
2017-03-23 22:47:32.908872, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000011158,  0.000138937,  0.000097321, 316.089307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000097321,  0.000138937
2017-03-23 22:47:33.669199, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000011158,  0.000110698,  0.000097321, 327.247307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000097321,  0.000110698
2017-03-23 22:47:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000008396,  0.000110698,  0.000117675, 327.247307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000117675,  0.000110698
2017-03-23 22:47:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000004994,  0.000110698,  0.000124259, 318.851307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000124259,  0.000110698
2017-03-23 22:47:35.179298, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000004994,  0.000113589,  0.000124259, 323.845307617, D, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000124259,  0.000113589
2017-03-23 22:47:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000004290,  0.000113589,  0.000099036, 323.845307617, S, 0.000111671, 512, 0.000001185, 18223, 289, 52,  0.000099036,  0.000113589
2017-03-23 22:47:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000008631,  0.000113589,  0.000115505, 319.555307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000115505,  0.000113589
2017-03-23 22:47:37.030160, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000008631,  0.000111274,  0.000115505, 310.924307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000115505,  0.000111274
2017-03-23 22:47:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000004857,  0.000111274,  0.000126017, 310.924307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000126017,  0.000111274
2017-03-23 22:47:38.544611, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000004857,  0.000135827,  0.000126017, 315.781307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000126017,  0.000135827
2017-03-23 22:47:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000001941,  0.000135827,  0.000102012, 315.781307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000102012,  0.000135827
2017-03-23 22:47:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000001605,  0.000135827,  0.000126787, 313.840307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000126787,  0.000135827
2017-03-23 22:47:40.331097, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000001605,  0.000103145,  0.000126787, 312.235307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000126787,  0.000103145
2017-03-23 22:47:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000005997,  0.000103145,  0.000093336, 312.235307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000093336,  0.000103145
2017-03-23 22:47:41.837808, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000005997,  0.000105693,  0.000093336, 306.238307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000093336,  0.000105693
2017-03-23 22:47:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000007619,  0.000105693,  0.000123511, 306.238307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000123511,  0.000105693
2017-03-23 22:47:42.078508, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000007619,  0.000127854,  0.000123511, 298.619307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000123511,  0.000127854
2017-03-23 22:47:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000000198,  0.000127854,  0.000108777, 298.619307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000108777,  0.000127854
2017-03-23 22:47:43.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000007973,  0.000127854,  0.000139009, 298.817307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000139009,  0.000127854
2017-03-23 22:47:44.071051, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000007973,  0.000108942,  0.000139009, 306.790307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000139009,  0.000108942
2017-03-23 22:47:44.597291, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000007973,  0.000097554,  0.000139009, 306.790307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000139009,  0.000097554
2017-03-23 22:47:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000009569,  0.000097554,  0.000112187, 306.790307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000112187,  0.000097554
2017-03-23 22:47:45.157860, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000009569,  0.000127850,  0.000112187, 316.359307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000112187,  0.000127850
2017-03-23 22:47:45.695276, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000009569,  0.000133698,  0.000112187, 316.359307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000112187,  0.000133698
2017-03-23 22:47:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000003952,  0.000133698,  0.000128122, 316.359307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000128122,  0.000133698
2017-03-23 22:47:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000005469,  0.000133698,  0.000093476, 320.311307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000093476,  0.000133698
2017-03-23 22:47:46.922188, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000005469,  0.000101882,  0.000093476, 314.842307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000093476,  0.000101882
2017-03-23 22:47:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000004794,  0.000101882,  0.000129379, 314.842307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000129379,  0.000101882
2017-03-23 22:47:48.760065, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000004794,  0.000123627,  0.000129379, 310.048307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000129379,  0.000123627
2017-03-23 22:47:48.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000012924,  0.000123627,  0.000077059, 310.048307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000077059,  0.000123627
2017-03-23 22:47:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000007088,  0.000123627,  0.000140987, 297.124307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000140987,  0.000123627
2017-03-23 22:47:50.668357, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000007088,  0.000097561,  0.000140987, 290.036307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000140987,  0.000097561
2017-03-23 22:47:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000013682,  0.000097561,  0.000118705, 290.036307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000118705,  0.000097561
2017-03-23 22:47:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000002895,  0.000097561,  0.000119519, 303.718307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000119519,  0.000097561
2017-03-23 22:47:52.573454, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000002895,  0.000148067,  0.000119519, 306.613307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000119519,  0.000148067
2017-03-23 22:47:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000000213,  0.000148067,  0.000112650, 306.613307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000112650,  0.000148067
2017-03-23 22:47:53.351237, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000000213,  0.000097327,  0.000112650, 306.400307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000112650,  0.000097327
2017-03-23 22:47:53.476622, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000000213,  0.000125613,  0.000112650, 306.400307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000112650,  0.000125613
2017-03-23 22:47:53.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000008766,  0.000125613,  0.000102553, 306.400307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000102553,  0.000125613
2017-03-23 22:47:54.130932, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000008766,  0.000127377,  0.000102553, 297.634307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000102553,  0.000127377
2017-03-23 22:47:54.321993, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000008766,  0.000109173,  0.000102553, 297.634307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000102553,  0.000109173
2017-03-23 22:47:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000038638,  0.000109173,  0.000052803, 297.634307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000052803,  0.000109173
2017-03-23 22:47:55.062550, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000038638,  0.000133325,  0.000052803, 258.996307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000052803,  0.000133325
2017-03-23 22:47:55.450224, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000038638,  0.000112776,  0.000052803, 258.996307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000052803,  0.000112776
2017-03-23 22:47:55.792567, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000038638,  0.000099841,  0.000052803, 258.996307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000052803,  0.000099841
2017-03-23 22:47:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000016447,  0.000099841,  0.000145588, 258.996307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000145588,  0.000099841
2017-03-23 22:47:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000002010,  0.000099841,  0.000080411, 242.549307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000080411,  0.000099841
2017-03-23 22:47:57.550235, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000002010,  0.000152985,  0.000080411, 240.539307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000080411,  0.000152985
2017-03-23 22:47:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000008673,  0.000152985,  0.000166665, 240.539307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000166665,  0.000152985
2017-03-23 22:47:58.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000010401,  0.000152985,  0.000083578, 249.212307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000083578,  0.000152985
2017-03-23 22:47:59.435715, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000010401,  0.000104668,  0.000083578, 259.613307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000083578,  0.000104668
2017-03-23 22:47:59.651041, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000010401,  0.000105622,  0.000083578, 259.613307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000083578,  0.000105622
2017-03-23 22:47:59.752893, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000010401,  0.000109603,  0.000083578, 259.613307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000083578,  0.000109603
2017-03-23 22:47:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000010852,  0.000109603,  0.000123407, 259.613307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000123407,  0.000109603
2017-03-23 22:48:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000005427,  0.000109603,  0.000093675, 248.761307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000093675,  0.000109603
2017-03-23 22:48:01.223046, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000005427,  0.000104919,  0.000093675, 243.334307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000093675,  0.000104919
2017-03-23 22:48:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000005115,  0.000104919,  0.000144240, 243.334307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000144240,  0.000104919
2017-03-23 22:48:02.483919, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000005115,  0.000091920,  0.000144240, 248.449307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000144240,  0.000091920
2017-03-23 22:48:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000006196,  0.000091920,  0.000070724, 248.449307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000070724,  0.000091920
2017-03-23 22:48:03.908670, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000007974,  0.000091920,  0.000140605, 242.253307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000140605,  0.000091920
2017-03-23 22:48:03.909027, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000007974,  0.000083680,  0.000140605, 234.279307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000140605,  0.000083680
2017-03-23 22:48:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000006629,  0.000083680,  0.000099953, 234.279307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000099953,  0.000083680
2017-03-23 22:48:05.243390, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000006629,  0.000140345,  0.000099953, 240.908307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000099953,  0.000140345
2017-03-23 22:48:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000006278,  0.000140345,  0.000139965, 240.908307617, S, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000139965,  0.000140345
2017-03-23 22:48:06.131646, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000006278,  0.000110361,  0.000139965, 247.186307617, D, 0.000113872, 1541, -0.000000620, 13398, 351, 35,  0.000139965,  0.000110361
2017-03-23 22:48:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000009190,  0.000110361,  0.000105956, 247.186307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000105956,  0.000110361
2017-03-23 22:48:07.171920, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000009190,  0.000098960,  0.000105956, 256.376307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000105956,  0.000098960
2017-03-23 22:48:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000009123,  0.000098960,  0.000103479, 256.376307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000103479,  0.000098960
2017-03-23 22:48:08.016270, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000009123,  0.000100737,  0.000103479, 247.253307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000103479,  0.000100737
2017-03-23 22:48:08.755261, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000009123,  0.000102962,  0.000103479, 247.253307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000103479,  0.000102962
2017-03-23 22:48:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000001352,  0.000102962,  0.000126555, 247.253307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000126555,  0.000102962
2017-03-23 22:48:09.309761, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000001352,  0.000109277,  0.000126555, 248.605307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000126555,  0.000109277
2017-03-23 22:48:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000011121,  0.000109277,  0.000122619, 248.605307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000122619,  0.000109277
2017-03-23 22:48:09.940511, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000011121,  0.000096469,  0.000122619, 259.726307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000122619,  0.000096469
2017-03-23 22:48:10.186072, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000011121,  0.000099561,  0.000122619, 259.726307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000122619,  0.000099561
2017-03-23 22:48:10.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000028260,  0.000099561,  0.000047701, 259.726307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000047701,  0.000099561
2017-03-23 22:48:10.981144, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000028260,  0.000118020,  0.000047701, 231.466307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000047701,  0.000118020
2017-03-23 22:48:11.604350, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000028260,  0.000164630,  0.000047701, 231.466307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000047701,  0.000164630
2017-03-23 22:48:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000036864,  0.000164630,  0.000104817, 231.466307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000104817,  0.000164630
2017-03-23 22:48:12.376007, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000036864,  0.000115371,  0.000104817, 194.602307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000104817,  0.000115371
2017-03-23 22:48:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000009100,  0.000115371,  0.000139008, 194.602307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000139008,  0.000115371
2017-03-23 22:48:13.731357, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000009100,  0.000109967,  0.000139008, 203.702307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000139008,  0.000109967
2017-03-23 22:48:13.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000023413,  0.000109967,  0.000133442, 203.702307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000133442,  0.000109967
2017-03-23 22:48:14.891943, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000023413,  0.000130940,  0.000133442, 227.115307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000133442,  0.000130940
2017-03-23 22:48:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000012668,  0.000130940,  0.000067158, 227.115307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000067158,  0.000130940
2017-03-23 22:48:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000011042,  0.000130940,  0.000136936, 214.447307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000136936,  0.000130940
2017-03-23 22:48:16.890402, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000011042,  0.000083761,  0.000136936, 203.405307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000136936,  0.000083761
2017-03-23 22:48:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000004695,  0.000083761,  0.000079981, 203.405307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000079981,  0.000083761
2017-03-23 22:48:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000009536,  0.000083761,  0.000127381, 198.710307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000127381,  0.000083761
2017-03-23 22:48:18.083623, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000009536,  0.000142737,  0.000127381, 189.174307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000127381,  0.000142737
2017-03-23 22:48:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000002593,  0.000142737,  0.000104386, 189.174307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000104386,  0.000142737
2017-03-23 22:48:19.152118, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000002593,  0.000083982,  0.000104386, 191.767307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000104386,  0.000083982
2017-03-23 22:48:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000016377,  0.000083982,  0.000155117, 191.767307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000155117,  0.000083982
2017-03-23 22:48:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000022408,  0.000083982,  0.000116469, 208.144307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000116469,  0.000083982
2017-03-23 22:48:21.055509, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000022408,  0.000126160,  0.000116469, 230.552307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000116469,  0.000126160
2017-03-23 22:48:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000013319,  0.000126160,  0.000136852, 230.552307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000136852,  0.000126160
2017-03-23 22:48:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000008227,  0.000126160,  0.000106196, 243.871307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000106196,  0.000126160
2017-03-23 22:48:23.026204, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000008227,  0.000074100,  0.000106196, 252.098307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000106196,  0.000074100
2017-03-23 22:48:23.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000010238,  0.000074100,  0.000140756, 252.098307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000140756,  0.000074100
2017-03-23 22:48:24.220294, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000010238,  0.000128031,  0.000140756, 262.336307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000140756,  0.000128031
2017-03-23 22:48:24.777778, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000010238,  0.000114617,  0.000140756, 262.336307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000140756,  0.000114617
2017-03-23 22:48:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000024408,  0.000114617,  0.000134685, 262.336307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000134685,  0.000114617
2017-03-23 22:48:24.939512, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000024408,  0.000110288,  0.000134685, 286.744307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000134685,  0.000110288
2017-03-23 22:48:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000019133,  0.000110288,  0.000130653, 286.744307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000130653,  0.000110288
2017-03-23 22:48:26.873750, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000019133,  0.000102424,  0.000130653, 305.877307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000130653,  0.000102424
2017-03-23 22:48:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000000831,  0.000102424,  0.000095029, 305.877307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000095029,  0.000102424
2017-03-23 22:48:27.818794, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000000831,  0.000108288,  0.000095029, 305.046307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000095029,  0.000108288
2017-03-23 22:48:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000007296,  0.000108288,  0.000117743, 305.046307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000117743,  0.000108288
2017-03-23 22:48:28.322741, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000007296,  0.000108060,  0.000117743, 297.750307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000117743,  0.000108060
2017-03-23 22:48:28.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000011323,  0.000108060,  0.000086804, 297.750307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000086804,  0.000108060
2017-03-23 22:48:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000007281,  0.000108060,  0.000125727, 286.427307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000125727,  0.000108060
2017-03-23 22:48:30.015203, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000007281,  0.000106068,  0.000125727, 279.146307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000125727,  0.000106068
2017-03-23 22:48:30.844932, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000007281,  0.000119286,  0.000125727, 279.146307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000125727,  0.000119286
2017-03-23 22:48:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000008065,  0.000119286,  0.000085337, 279.146307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000085337,  0.000119286
2017-03-23 22:48:31.563998, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000008065,  0.000099487,  0.000085337, 271.081307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000085337,  0.000099487
2017-03-23 22:48:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000004022,  0.000099487,  0.000133818, 271.081307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000133818,  0.000099487
2017-03-23 22:48:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000007968,  0.000099487,  0.000109221, 267.059307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000109221,  0.000099487
2017-03-23 22:48:33.357426, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000007968,  0.000101366,  0.000109221, 275.027307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000109221,  0.000101366
2017-03-23 22:48:33.657908, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000007968,  0.000093530,  0.000109221, 275.027307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000109221,  0.000093530
2017-03-23 22:48:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000009992,  0.000093530,  0.000137479, 275.027307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000137479,  0.000093530
2017-03-23 22:48:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000000247,  0.000093530,  0.000088357, 285.019307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000088357,  0.000093530
2017-03-23 22:48:35.637705, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000000247,  0.000155082,  0.000088357, 284.772307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000088357,  0.000155082
2017-03-23 22:48:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000011748,  0.000155082,  0.000114452, 284.772307617, S, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000114452,  0.000155082
2017-03-23 22:48:36.855860, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000011748,  0.000123696,  0.000114452, 273.024307617, D, 0.000115433, 1031, -0.000002412, 10250, 283, 31,  0.000114452,  0.000123696
2017-03-23 22:48:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000015140,  0.000123696,  0.000081660, 273.024307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000081660,  0.000123696
2017-03-23 22:48:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000007146,  0.000123696,  0.000130553, 257.884307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000130553,  0.000123696
2017-03-23 22:48:38.490528, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000007146,  0.000138769,  0.000130553, 250.738307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000130553,  0.000138769
2017-03-23 22:48:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000029732,  0.000138769,  0.000155630, 250.738307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000155630,  0.000138769
2017-03-23 22:48:39.358450, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000029732,  0.000120018,  0.000155630, 280.470307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000155630,  0.000120018
2017-03-23 22:48:39.616754, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000029732,  0.000117680,  0.000155630, 280.470307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000155630,  0.000117680
2017-03-23 22:48:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000022602,  0.000117680,  0.000117228, 280.470307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000117228,  0.000117680
2017-03-23 22:48:40.095546, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000022602,  0.000092858,  0.000117228, 303.072307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000117228,  0.000092858
2017-03-23 22:48:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000013618,  0.000092858,  0.000084016, 303.072307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000084016,  0.000092858
2017-03-23 22:48:41.702351, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000013618,  0.000101025,  0.000084016, 289.454307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000084016,  0.000101025
2017-03-23 22:48:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000017569,  0.000101025,  0.000109188, 289.454307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000109188,  0.000101025
2017-03-23 22:48:42.514924, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000017569,  0.000090533,  0.000109188, 271.885307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000109188,  0.000090533
2017-03-23 22:48:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000008149,  0.000090533,  0.000102334, 271.885307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000102334,  0.000090533
2017-03-23 22:48:43.624421, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000008149,  0.000098520,  0.000102334, 263.736307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000102334,  0.000098520
2017-03-23 22:48:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000000620,  0.000098520,  0.000126234, 263.736307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000126234,  0.000098520
2017-03-23 22:48:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000001156,  0.000098520,  0.000103194, 264.356307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000103194,  0.000098520
2017-03-23 22:48:45.476583, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000001156,  0.000105849,  0.000103194, 265.512307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000103194,  0.000105849
2017-03-23 22:48:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000007457,  0.000105849,  0.000108834, 265.512307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000108834,  0.000105849
2017-03-23 22:48:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000015531,  0.000105849,  0.000148997, 258.055307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000148997,  0.000105849
2017-03-23 22:48:47.084116, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000015531,  0.000122871,  0.000148997, 273.586307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000148997,  0.000122871
2017-03-23 22:48:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000042489,  0.000122871,  0.000162859, 273.586307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000162859,  0.000122871
2017-03-23 22:48:48.816479, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000042489,  0.000108402,  0.000162859, 316.075307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000162859,  0.000108402
2017-03-23 22:48:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000011081,  0.000108402,  0.000086636, 316.075307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000086636,  0.000108402
2017-03-23 22:48:49.440202, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000011081,  0.000097502,  0.000086636, 327.156307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000086636,  0.000097502
2017-03-23 22:48:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000020481,  0.000097502,  0.000100082, 327.156307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000100082,  0.000097502
2017-03-23 22:48:50.403018, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000020481,  0.000129596,  0.000100082, 306.675307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000100082,  0.000129596
2017-03-23 22:48:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000019978,  0.000129596,  0.000087480, 306.675307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000087480,  0.000129596
2017-03-23 22:48:51.295748, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000019978,  0.000090227,  0.000087480, 286.697307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000087480,  0.000090227
2017-03-23 22:48:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000017535,  0.000090227,  0.000174762, 286.697307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000174762,  0.000090227
2017-03-23 22:48:51.917821, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000017535,  0.000076807,  0.000174762, 304.232307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000174762,  0.000076807
2017-03-23 22:48:52.073518, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000017535,  0.000126034,  0.000174762, 304.232307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000174762,  0.000126034
2017-03-23 22:48:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000021661,  0.000126034,  0.000095837, 304.232307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000095837,  0.000126034
2017-03-23 22:48:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000013528,  0.000126034,  0.000104672, 325.893307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000104672,  0.000126034
2017-03-23 22:48:54.034843, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000013528,  0.000102166,  0.000104672, 312.365307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000104672,  0.000102166
2017-03-23 22:48:54.560068, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000013528,  0.000111196,  0.000104672, 312.365307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000104672,  0.000111196
2017-03-23 22:48:54.686436, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000013528,  0.000097091,  0.000104672, 312.365307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000104672,  0.000097091
2017-03-23 22:48:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000025720,  0.000097091,  0.000071379, 312.365307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000071379,  0.000097091
2017-03-23 22:48:55.841590, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000025720,  0.000122823,  0.000071379, 286.645307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000071379,  0.000122823
2017-03-23 22:48:55.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000001353,  0.000122823,  0.000158516, 286.645307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000158516,  0.000122823
2017-03-23 22:48:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000001557,  0.000122823,  0.000071557, 287.998307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000071557,  0.000122823
2017-03-23 22:48:56.924068, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000001557,  0.000089909,  0.000071557, 289.555307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000071557,  0.000089909
2017-03-23 22:48:57.212010, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000001557,  0.000094841,  0.000071557, 289.555307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000071557,  0.000094841
2017-03-23 22:48:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000030701,  0.000094841,  0.000093129, 289.555307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000093129,  0.000094841
2017-03-23 22:48:58.301271, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000030701,  0.000105121,  0.000093129, 258.854307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000093129,  0.000105121
2017-03-23 22:48:58.328777, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000030701,  0.000097888,  0.000093129, 258.854307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000093129,  0.000097888
2017-03-23 22:48:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000014384,  0.000097888,  0.000102753, 258.854307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000102753,  0.000097888
2017-03-23 22:48:59.120489, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000014384,  0.000144604,  0.000102753, 244.470307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000102753,  0.000144604
2017-03-23 22:48:59.901303, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000014384,  0.000106455,  0.000102753, 244.470307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000102753,  0.000106455
2017-03-23 22:48:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000016652,  0.000106455,  0.000088020, 244.470307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000088020,  0.000106455
2017-03-23 22:49:00.759201, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000016652,  0.000090240,  0.000088020, 227.818307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000088020,  0.000090240
2017-03-23 22:49:00.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000014193,  0.000090240,  0.000107428, 227.818307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000107428,  0.000090240
2017-03-23 22:49:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000027600,  0.000090240,  0.000171370, 213.625307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000171370,  0.000090240
2017-03-23 22:49:02.269865, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000027600,  0.000110223,  0.000171370, 241.225307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000171370,  0.000110223
2017-03-23 22:49:02.843921, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000027600,  0.000096686,  0.000171370, 241.225307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000171370,  0.000096686
2017-03-23 22:49:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000044657,  0.000096686,  0.000141991, 241.225307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000141991,  0.000096686
2017-03-23 22:49:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000028496,  0.000096686,  0.000139495, 285.882307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000139495,  0.000096686
2017-03-23 22:49:04.002083, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000028496,  0.000094491,  0.000139495, 314.378307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000139495,  0.000094491
2017-03-23 22:49:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000013994,  0.000094491,  0.000113194, 314.378307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000113194,  0.000094491
2017-03-23 22:49:05.492372, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000013994,  0.000102012,  0.000113194, 328.372307617, D, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000113194,  0.000102012
2017-03-23 22:49:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000014223,  0.000102012,  0.000140158, 328.372307617, S, 0.000113352, 268, 0.000000861, 14576, 249, 36,  0.000140158,  0.000102012
2017-03-23 22:49:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000008179,  0.000102012,  0.000068387, 342.595307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000068387,  0.000102012
2017-03-23 22:49:07.284540, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000008179,  0.000136849,  0.000068387, 334.416307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000068387,  0.000136849
2017-03-23 22:49:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000010469,  0.000136849,  0.000135464, 334.416307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000135464,  0.000136849
2017-03-23 22:49:08.077186, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000010469,  0.000115924,  0.000135464, 323.947307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000135464,  0.000115924
2017-03-23 22:49:08.435338, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000010469,  0.000170156,  0.000135464, 323.947307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000135464,  0.000170156
2017-03-23 22:49:08.485503, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000010469,  0.000110972,  0.000135464, 323.947307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000135464,  0.000110972
2017-03-23 22:49:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000006884,  0.000110972,  0.000103821, 323.947307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000103821,  0.000110972
2017-03-23 22:49:09.756894, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000006884,  0.000156660,  0.000103821, 330.831307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000103821,  0.000156660
2017-03-23 22:49:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000015233,  0.000156660,  0.000153215, 330.831307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000153215,  0.000156660
2017-03-23 22:49:10.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000015203,  0.000156660,  0.000043160, 346.064307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000043160,  0.000156660
2017-03-23 22:49:11.721609, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000015203,  0.000134530,  0.000043160, 330.861307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000043160,  0.000134530
2017-03-23 22:49:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000033528,  0.000134530,  0.000116505, 330.861307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000116505,  0.000134530
2017-03-23 22:49:12.584249, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000033528,  0.000102854,  0.000116505, 297.333307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000116505,  0.000102854
2017-03-23 22:49:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000012705,  0.000102854,  0.000084526, 297.333307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000084526,  0.000102854
2017-03-23 22:49:12.964809, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000012705,  0.000097299,  0.000084526, 284.628307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000084526,  0.000097299
2017-03-23 22:49:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000007739,  0.000097299,  0.000156974, 284.628307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000156974,  0.000097299
2017-03-23 22:49:14.781702, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000007739,  0.000150637,  0.000156974, 292.367307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000156974,  0.000150637
2017-03-23 22:49:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000008694,  0.000150637,  0.000086385, 292.367307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000086385,  0.000150637
2017-03-23 22:49:15.251671, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000008694,  0.000102614,  0.000086385, 301.061307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000086385,  0.000102614
2017-03-23 22:49:15.364631, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000008694,  0.000115486,  0.000086385, 301.061307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000086385,  0.000115486
2017-03-23 22:49:15.804989, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000008694,  0.000106367,  0.000086385, 301.061307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000086385,  0.000106367
2017-03-23 22:49:15.908868, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000003654,  0.000106367,  0.000132132, 301.061307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000132132,  0.000106367
2017-03-23 22:49:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000000405,  0.000106367,  0.000094210, 297.407307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000094210,  0.000106367
2017-03-23 22:49:17.237649, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000000405,  0.000088879,  0.000094210, 297.812307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000094210,  0.000088879
2017-03-23 22:49:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000007819,  0.000088879,  0.000146667, 297.812307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000146667,  0.000088879
2017-03-23 22:49:18.243285, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000007819,  0.000102322,  0.000146667, 305.631307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000146667,  0.000102322
2017-03-23 22:49:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000005140,  0.000102322,  0.000088487, 305.631307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000088487,  0.000102322
2017-03-23 22:49:19.305530, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000005140,  0.000105434,  0.000088487, 310.771307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000088487,  0.000105434
2017-03-23 22:49:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000009286,  0.000105434,  0.000154862, 310.771307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000154862,  0.000105434
2017-03-23 22:49:20.893825, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000009286,  0.000104428,  0.000154862, 320.057307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000154862,  0.000104428
2017-03-23 22:49:20.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000005148,  0.000104428,  0.000080199, 320.057307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000080199,  0.000104428
2017-03-23 22:49:21.860574, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000005148,  0.000107322,  0.000080199, 325.205307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000080199,  0.000107322
2017-03-23 22:49:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000015871,  0.000107322,  0.000112828, 325.205307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000112828,  0.000107322
2017-03-23 22:49:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000031402,  0.000107322,  0.000049126, 309.334307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000049126,  0.000107322
2017-03-23 22:49:23.447934, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000031402,  0.000100108,  0.000049126, 277.932307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000049126,  0.000100108
2017-03-23 22:49:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000025945,  0.000100108,  0.000123302, 277.932307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000123302,  0.000100108
2017-03-23 22:49:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000000830,  0.000100108,  0.000102237, 251.987307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000102237,  0.000100108
2017-03-23 22:49:25.162418, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000000830,  0.000115325,  0.000102237, 252.817307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000102237,  0.000115325
2017-03-23 22:49:25.284220, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000000830,  0.000089181,  0.000102237, 252.817307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000102237,  0.000089181
2017-03-23 22:49:25.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000042465,  0.000089181,  0.000206109, 252.817307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000206109,  0.000089181
2017-03-23 22:49:25.954028, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000042465,  0.000099987,  0.000206109, 295.282307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000206109,  0.000099987
2017-03-23 22:49:25.956123, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000042465,  0.000047358,  0.000206109, 295.282307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000206109,  0.000047358
2017-03-23 22:49:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000067918,  0.000047358,  0.000153323, 295.282307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000153323,  0.000047358
2017-03-23 22:49:27.167069, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000067918,  0.000095540,  0.000153323, 363.200307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000153323,  0.000095540
2017-03-23 22:49:27.864167, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000067918,  0.000109173,  0.000153323, 363.200307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000153323,  0.000109173
2017-03-23 22:49:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000029738,  0.000109173,  0.000130843, 363.200307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000130843,  0.000109173
2017-03-23 22:49:28.658058, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000029738,  0.000129715,  0.000130843, 392.938307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000130843,  0.000129715
2017-03-23 22:49:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000008256,  0.000129715,  0.000078070, 392.938307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000078070,  0.000129715
2017-03-23 22:49:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000011412,  0.000129715,  0.000124816, 384.682307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000124816,  0.000129715
2017-03-23 22:49:30.649614, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000011412,  0.000147119,  0.000124816, 373.270307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000124816,  0.000147119
2017-03-23 22:49:30.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000023658,  0.000147119,  0.000148529, 373.270307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000148529,  0.000147119
2017-03-23 22:49:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000025657,  0.000147119,  0.000129130, 396.928307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000129130,  0.000147119
2017-03-23 22:49:32.204463, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000025657,  0.000143699,  0.000129130, 422.585307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000129130,  0.000143699
2017-03-23 22:49:32.508738, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000025657,  0.000111089,  0.000129130, 422.585307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000129130,  0.000111089
2017-03-23 22:49:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000011898,  0.000111089,  0.000074007, 422.585307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000074007,  0.000111089
2017-03-23 22:49:33.074231, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000011898,  0.000115071,  0.000074007, 410.687307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000074007,  0.000115071
2017-03-23 22:49:33.787077, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000011898,  0.000106309,  0.000074007, 410.687307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000074007,  0.000106309
2017-03-23 22:49:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000019468,  0.000106309,  0.000114146, 410.687307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000114146,  0.000106309
2017-03-23 22:49:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000006359,  0.000106309,  0.000099791, 391.219307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000099791,  0.000106309
2017-03-23 22:49:35.581586, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000006359,  0.000119355,  0.000099791, 384.860307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000099791,  0.000119355
2017-03-23 22:49:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000006272,  0.000119355,  0.000114110, 384.860307617, S, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000114110,  0.000119355
2017-03-23 22:49:35.939019, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000006272,  0.000165022,  0.000114110, 378.588307617, D, 0.000113198, 788, 0.000002319, 20628, 283, 32,  0.000114110,  0.000165022
2017-03-23 22:49:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000018050,  0.000165022,  0.000076205, 378.588307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000076205,  0.000165022
2017-03-23 22:49:37.444431, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000018050,  0.000183034,  0.000076205, 360.538307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000076205,  0.000183034
2017-03-23 22:49:37.596724, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000018050,  0.000133731,  0.000076205, 360.538307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000076205,  0.000133731
2017-03-23 22:49:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000011895,  0.000133731,  0.000126990, 360.538307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000126990,  0.000133731
2017-03-23 22:49:38.004143, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000011895,  0.000132770,  0.000126990, 348.643307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000126990,  0.000132770
2017-03-23 22:49:38.780872, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000011895,  0.000159570,  0.000126990, 348.643307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000126990,  0.000159570
2017-03-23 22:49:38.897798, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000011895,  0.000101628,  0.000126990, 348.643307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000126990,  0.000101628
2017-03-23 22:49:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000022043,  0.000101628,  0.000056944, 348.643307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000056944,  0.000101628
2017-03-23 22:49:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000032197,  0.000101628,  0.000107326, 326.600307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000107326,  0.000101628
2017-03-23 22:49:40.167776, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000032197,  0.000106243,  0.000107326, 294.403307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000107326,  0.000106243
2017-03-23 22:49:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000015495,  0.000106243,  0.000090288, 294.403307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000090288,  0.000106243
2017-03-23 22:49:41.324978, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000015495,  0.000132665,  0.000090288, 278.908307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000090288,  0.000132665
2017-03-23 22:49:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000007031,  0.000132665,  0.000124116, 278.908307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000124116,  0.000132665
2017-03-23 22:49:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000010035,  0.000132665,  0.000084200, 271.877307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000084200,  0.000132665
2017-03-23 22:49:43.258578, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000010035,  0.000132956,  0.000084200, 261.842307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000084200,  0.000132956
2017-03-23 22:49:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000003617,  0.000132956,  0.000136887, 261.842307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000136887,  0.000132956
2017-03-23 22:49:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000019366,  0.000132956,  0.000130103, 258.225307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000130103,  0.000132956
2017-03-23 22:49:44.998407, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000019366,  0.000089423,  0.000130103, 277.591307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000130103,  0.000089423
2017-03-23 22:49:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000009065,  0.000089423,  0.000116207, 277.591307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000116207,  0.000089423
2017-03-23 22:49:46.268343, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000009065,  0.000096318,  0.000116207, 286.656307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000116207,  0.000096318
2017-03-23 22:49:46.642144, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000009065,  0.000097684,  0.000116207, 286.656307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000116207,  0.000097684
2017-03-23 22:49:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000002273,  0.000097684,  0.000107140, 286.656307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000107140,  0.000097684
2017-03-23 22:49:47.814581, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000002273,  0.000108138,  0.000107140, 284.383307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000107140,  0.000108138
2017-03-23 22:49:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000003170,  0.000108138,  0.000114102, 284.383307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000114102,  0.000108138
2017-03-23 22:49:48.089970, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000003170,  0.000122619,  0.000114102, 281.213307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000114102,  0.000122619
2017-03-23 22:49:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000016351,  0.000122619,  0.000080664, 281.213307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000080664,  0.000122619
2017-03-23 22:49:49.525859, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000016351,  0.000129381,  0.000080664, 264.862307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000080664,  0.000129381
2017-03-23 22:49:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000007949,  0.000129381,  0.000130863, 264.862307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000130863,  0.000129381
2017-03-23 22:49:50.286425, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000007949,  0.000115032,  0.000130863, 256.913307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000130863,  0.000115032
2017-03-23 22:49:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000004982,  0.000115032,  0.000086570, 256.913307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000086570,  0.000115032
2017-03-23 22:49:51.528379, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000004982,  0.000100209,  0.000086570, 251.931307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000086570,  0.000100209
2017-03-23 22:49:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000015209,  0.000100209,  0.000110326, 251.931307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000110326,  0.000100209
2017-03-23 22:49:52.551433, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000015209,  0.000098225,  0.000110326, 236.722307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000110326,  0.000098225
2017-03-23 22:49:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000004804,  0.000098225,  0.000107063, 236.722307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000107063,  0.000098225
2017-03-23 22:49:53.026489, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000004804,  0.000122243,  0.000107063, 231.918307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000107063,  0.000122243
2017-03-23 22:49:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000026400,  0.000122243,  0.000172444, 231.918307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000172444,  0.000122243
2017-03-23 22:49:54.389944, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000026400,  0.000093695,  0.000172444, 258.318307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000172444,  0.000093695
2017-03-23 22:49:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000031827,  0.000093695,  0.000118023, 258.318307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000118023,  0.000093695
2017-03-23 22:49:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000013884,  0.000093695,  0.000136723, 290.145307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000136723,  0.000093695
2017-03-23 22:49:56.082650, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000013884,  0.000095027,  0.000136723, 304.029307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000136723,  0.000095027
2017-03-23 22:49:56.559780, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000013884,  0.000137908,  0.000136723, 304.029307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000136723,  0.000137908
2017-03-23 22:49:56.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000024971,  0.000137908,  0.000140571, 304.029307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000140571,  0.000137908
2017-03-23 22:49:57.134128, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000024971,  0.000158111,  0.000140571, 329.000307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000140571,  0.000158111
2017-03-23 22:49:57.523733, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000024971,  0.000113839,  0.000140571, 329.000307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000140571,  0.000113839
2017-03-23 22:49:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000014344,  0.000113839,  0.000116677, 329.000307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000116677,  0.000113839
2017-03-23 22:49:58.794579, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000014344,  0.000106132,  0.000116677, 343.344307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000116677,  0.000106132
2017-03-23 22:49:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000000750,  0.000106132,  0.000114288, 343.344307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000114288,  0.000106132
2017-03-23 22:49:59.360359, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000000750,  0.000119553,  0.000114288, 344.094307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000114288,  0.000119553
2017-03-23 22:49:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000006972,  0.000119553,  0.000101294, 344.094307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000101294,  0.000119553
2017-03-23 22:50:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000012275,  0.000119553,  0.000103673, 337.122307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000103673,  0.000119553
2017-03-23 22:50:01.304743, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000012275,  0.000167005,  0.000103673, 324.847307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000103673,  0.000167005
2017-03-23 22:50:01.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000009486,  0.000167005,  0.000107050, 324.847307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000107050,  0.000167005
2017-03-23 22:50:02.879782, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000009486,  0.000102390,  0.000107050, 315.361307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000107050,  0.000102390
2017-03-23 22:50:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000017448,  0.000102390,  0.000088006, 315.361307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000088006,  0.000102390
2017-03-23 22:50:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000019725,  0.000102390,  0.000102577, 297.913307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000102577,  0.000102390
2017-03-23 22:50:04.010733, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000019725,  0.000101800,  0.000102577, 278.188307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000102577,  0.000101800
2017-03-23 22:50:04.667869, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000019725,  0.000111070,  0.000102577, 278.188307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000102577,  0.000111070
2017-03-23 22:50:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000019233,  0.000111070,  0.000088648, 278.188307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000088648,  0.000111070
2017-03-23 22:50:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000004140,  0.000111070,  0.000148981, 258.955307617, S, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000148981,  0.000111070
2017-03-23 22:50:06.037225, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000004140,  0.000093547,  0.000148981, 263.095307617, D, 0.000112748, 599, 0.000001200, 21582, 333, 47,  0.000148981,  0.000093547
2017-03-23 22:50:06.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000015878,  0.000093547,  0.000112114, 263.095307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000112114,  0.000093547
2017-03-23 22:50:07.525522, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000015878,  0.000151444,  0.000112114, 278.973307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000112114,  0.000151444
2017-03-23 22:50:07.687921, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000015878,  0.000095612,  0.000112114, 278.973307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000112114,  0.000095612
2017-03-23 22:50:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000038723,  0.000095612,  0.000194893, 278.973307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000194893,  0.000095612
2017-03-23 22:50:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000059808,  0.000095612,  0.000154516, 317.696307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000154516,  0.000095612
2017-03-23 22:50:09.209534, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000059808,  0.000115351,  0.000154516, 377.504307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000154516,  0.000115351
2017-03-23 22:50:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000028487,  0.000115351,  0.000132321, 377.504307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000132321,  0.000115351
2017-03-23 22:50:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000005558,  0.000115351,  0.000086496, 405.991307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000086496,  0.000115351
2017-03-23 22:50:11.105071, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000005558,  0.000100111,  0.000086496, 400.433307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000086496,  0.000100111
2017-03-23 22:50:11.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000014624,  0.000100111,  0.000114175, 400.433307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000114175,  0.000100111
2017-03-23 22:50:12.044040, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000014624,  0.000127349,  0.000114175, 385.809307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000114175,  0.000127349
2017-03-23 22:50:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000014745,  0.000127349,  0.000086117, 385.809307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000086117,  0.000127349
2017-03-23 22:50:13.682452, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000014745,  0.000140541,  0.000086117, 371.064307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000086117,  0.000140541
2017-03-23 22:50:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000008371,  0.000140541,  0.000126834, 371.064307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000126834,  0.000140541
2017-03-23 22:50:14.847903, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000008371,  0.000100769,  0.000126834, 362.693307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000126834,  0.000100769
2017-03-23 22:50:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000000099,  0.000100769,  0.000102676, 362.693307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000102676,  0.000100769
2017-03-23 22:50:14.943868, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000000099,  0.000129669,  0.000102676, 362.594307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000102676,  0.000129669
2017-03-23 22:50:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000008456,  0.000129669,  0.000110102, 362.594307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000110102,  0.000129669
2017-03-23 22:50:16.515729, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000008456,  0.000087628,  0.000110102, 354.138307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000110102,  0.000087628
2017-03-23 22:50:16.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000018230,  0.000087628,  0.000083015, 354.138307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000083015,  0.000087628
2017-03-23 22:50:17.420965, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000018230,  0.000116765,  0.000083015, 335.908307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000083015,  0.000116765
2017-03-23 22:50:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000017056,  0.000116765,  0.000112095, 335.908307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000112095,  0.000116765
2017-03-23 22:50:18.786729, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000017056,  0.000123067,  0.000112095, 318.852307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000112095,  0.000123067
2017-03-23 22:50:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000034899,  0.000123067,  0.000046999, 318.852307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000046999,  0.000123067
2017-03-23 22:50:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000014312,  0.000123067,  0.000153181, 283.953307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000153181,  0.000123067
2017-03-23 22:50:20.732294, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000014312,  0.000098823,  0.000153181, 269.641307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000153181,  0.000098823
2017-03-23 22:50:20.809848, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000014312,  0.000126429,  0.000153181, 269.641307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000153181,  0.000126429
2017-03-23 22:50:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000019325,  0.000126429,  0.000114675, 269.641307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000114675,  0.000126429
2017-03-23 22:50:21.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000007691,  0.000126429,  0.000130314, 288.966307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000130314,  0.000126429
2017-03-23 22:50:22.450757, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000007691,  0.000097209,  0.000130314, 296.657307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000130314,  0.000097209
2017-03-23 22:50:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000022978,  0.000097209,  0.000145437, 296.657307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000145437,  0.000097209
2017-03-23 22:50:23.832128, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000022978,  0.000097487,  0.000145437, 319.635307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000145437,  0.000097487
2017-03-23 22:50:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000023180,  0.000097487,  0.000130947, 319.635307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000130947,  0.000097487
2017-03-23 22:50:24.670069, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000023180,  0.000109378,  0.000130947, 342.815307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000130947,  0.000109378
2017-03-23 22:50:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000006904,  0.000109378,  0.000085399, 342.815307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000085399,  0.000109378
2017-03-23 22:50:25.552887, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000006904,  0.000131005,  0.000085399, 335.911307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000085399,  0.000131005
2017-03-23 22:50:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000001662,  0.000131005,  0.000141506, 335.911307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000141506,  0.000131005
2017-03-23 22:50:25.957133, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000001662,  0.000098265,  0.000141506, 334.249307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000141506,  0.000098265
2017-03-23 22:50:26.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000011457,  0.000098265,  0.000111606, 334.249307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000111606,  0.000098265
2017-03-23 22:50:27.269914, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000011457,  0.000108537,  0.000111606, 345.706307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000111606,  0.000108537
2017-03-23 22:50:27.516180, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000011457,  0.000124307,  0.000111606, 345.706307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000111606,  0.000124307
2017-03-23 22:50:27.612930, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000011457,  0.000090451,  0.000111606, 345.706307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000111606,  0.000090451
2017-03-23 22:50:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000007922,  0.000090451,  0.000102623, 345.706307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000102623,  0.000090451
2017-03-23 22:50:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000036974,  0.000090451,  0.000053396, 337.784307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000053396,  0.000090451
2017-03-23 22:50:29.402771, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000036974,  0.000117004,  0.000053396, 300.810307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000053396,  0.000117004
2017-03-23 22:50:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000021948,  0.000117004,  0.000132334, 300.810307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000132334,  0.000117004
2017-03-23 22:50:30.223261, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000021948,  0.000124867,  0.000132334, 278.862307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000132334,  0.000124867
2017-03-23 22:50:30.709666, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000021948,  0.000143123,  0.000132334, 278.862307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000132334,  0.000143123
2017-03-23 22:50:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000006931,  0.000143123,  0.000110982, 278.862307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000110982,  0.000143123
2017-03-23 22:50:31.770061, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000006931,  0.000097460,  0.000110982, 285.793307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000110982,  0.000097460
2017-03-23 22:50:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000013767,  0.000097460,  0.000146272, 285.793307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000146272,  0.000097460
2017-03-23 22:50:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000003992,  0.000097460,  0.000091527, 299.560307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000091527,  0.000097460
2017-03-23 22:50:33.156049, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000003992,  0.000106343,  0.000091527, 303.552307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000091527,  0.000106343
2017-03-23 22:50:33.586656, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000003992,  0.000092136,  0.000091527, 303.552307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000091527,  0.000092136
2017-03-23 22:50:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000010285,  0.000092136,  0.000117208, 303.552307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000117208,  0.000092136
2017-03-23 22:50:34.221980, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000010285,  0.000104329,  0.000117208, 293.267307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000117208,  0.000104329
2017-03-23 22:50:34.738887, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000010285,  0.000098467,  0.000117208, 293.267307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000117208,  0.000098467
2017-03-23 22:50:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000015563,  0.000098467,  0.000080181, 293.267307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000080181,  0.000098467
2017-03-23 22:50:35.826474, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000015563,  0.000091718,  0.000080181, 277.704307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000080181,  0.000091718
2017-03-23 22:50:35.830939, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000015563,  0.000067111,  0.000080181, 277.704307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000080181,  0.000067111
2017-03-23 22:50:35.835896, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000015563,  0.000066999,  0.000080181, 277.704307617, D, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000080181,  0.000066999
2017-03-23 22:50:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000006229,  0.000066999,  0.000134175, 277.704307617, S, 0.000114094, 501, -0.000003850, 15683, 291, 35,  0.000134175,  0.000066999
2017-03-23 22:50:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000006126,  0.000066999,  0.000103469, 271.475307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000103469,  0.000066999
2017-03-23 22:50:37.085748, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000006126,  0.000092700,  0.000103469, 277.601307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000103469,  0.000092700
2017-03-23 22:50:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000012688,  0.000092700,  0.000146879, 277.601307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000146879,  0.000092700
2017-03-23 22:50:38.611872, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000012688,  0.000115747,  0.000146879, 290.289307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000146879,  0.000115747
2017-03-23 22:50:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000010725,  0.000115747,  0.000099162, 290.289307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000099162,  0.000115747
2017-03-23 22:50:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000000493,  0.000115747,  0.000126452, 301.014307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000126452,  0.000115747
2017-03-23 22:50:40.512291, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000000493,  0.000100606,  0.000126452, 301.507307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000126452,  0.000100606
2017-03-23 22:50:40.700860, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000000493,  0.000100688,  0.000126452, 301.507307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000126452,  0.000100688
2017-03-23 22:50:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000010271,  0.000100688,  0.000118894, 301.507307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000118894,  0.000100688
2017-03-23 22:50:41.865312, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000010271,  0.000108033,  0.000118894, 311.778307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000118894,  0.000108033
2017-03-23 22:50:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000015130,  0.000108033,  0.000136362, 311.778307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000136362,  0.000108033
2017-03-23 22:50:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000003515,  0.000108033,  0.000081619, 326.908307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000081619,  0.000108033
2017-03-23 22:50:42.931058, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000003515,  0.000108072,  0.000081619, 323.393307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000081619,  0.000108072
2017-03-23 22:50:43.215502, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000003515,  0.000139685,  0.000081619, 323.393307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000081619,  0.000139685
2017-03-23 22:50:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000004841,  0.000139685,  0.000152794, 323.393307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000152794,  0.000139685
2017-03-23 22:50:43.951643, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000004841,  0.000105835,  0.000152794, 328.234307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000152794,  0.000105835
2017-03-23 22:50:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000011634,  0.000105835,  0.000048510, 328.234307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000048510,  0.000105835
2017-03-23 22:50:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000222,  0.000105835,  0.000175738, 316.600307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000175738,  0.000105835
2017-03-23 22:50:45.922426, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000000222,  0.000114515,  0.000175738, 316.378307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000175738,  0.000114515
2017-03-23 22:50:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000008013,  0.000114515,  0.000065368, 316.378307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000065368,  0.000114515
2017-03-23 22:50:47.572368, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000008013,  0.000115684,  0.000065368, 324.391307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000065368,  0.000115684
2017-03-23 22:50:47.908666, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000002006,  0.000115684,  0.000156170, 324.391307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000156170,  0.000115684
2017-03-23 22:50:48.254068, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000002006,  0.000112022,  0.000156170, 322.385307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000156170,  0.000112022
2017-03-23 22:50:48.302225, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000002006,  0.000099844,  0.000156170, 322.385307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000156170,  0.000099844
2017-03-23 22:50:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000001739,  0.000099844,  0.000073216, 322.385307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000073216,  0.000099844
2017-03-23 22:50:49.593010, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000001739,  0.000127042,  0.000073216, 324.124307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000073216,  0.000127042
2017-03-23 22:50:49.655850, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000001739,  0.000105693,  0.000073216, 324.124307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000073216,  0.000105693
2017-03-23 22:50:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000017855,  0.000105693,  0.000116988, 324.124307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000116988,  0.000105693
2017-03-23 22:50:50.541872, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000017855,  0.000131732,  0.000116988, 306.269307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000116988,  0.000131732
2017-03-23 22:50:50.715215, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000017855,  0.000103270,  0.000116988, 306.269307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000116988,  0.000103270
2017-03-23 22:50:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000004544,  0.000103270,  0.000099546, 306.269307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000099546,  0.000103270
2017-03-23 22:50:51.182196, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000004544,  0.000099581,  0.000099546, 301.725307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000099546,  0.000099581
2017-03-23 22:50:51.380841, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000004544,  0.000102877,  0.000099546, 301.725307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000099546,  0.000102877
2017-03-23 22:50:51.800378, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000004544,  0.000112012,  0.000099546, 301.725307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000099546,  0.000112012
2017-03-23 22:50:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000001863,  0.000112012,  0.000129325, 301.725307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000129325,  0.000112012
2017-03-23 22:50:52.364079, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000001863,  0.000096134,  0.000129325, 303.588307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000129325,  0.000096134
2017-03-23 22:50:52.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000006714,  0.000096134,  0.000081888, 303.588307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000081888,  0.000096134
2017-03-23 22:50:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000004381,  0.000096134,  0.000133943, 296.874307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000133943,  0.000096134
2017-03-23 22:50:54.352346, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000004381,  0.000135327,  0.000133943, 292.493307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000133943,  0.000135327
2017-03-23 22:50:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000053218,  0.000135327,  0.000197265, 292.493307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000197265,  0.000135327
2017-03-23 22:50:55.592142, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000053218,  0.000099251,  0.000197265, 345.711307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000197265,  0.000099251
2017-03-23 22:50:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000060566,  0.000099251,  0.000149270, 345.711307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000149270,  0.000099251
2017-03-23 22:50:56.642161, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000060566,  0.000175840,  0.000149270, 406.277307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000149270,  0.000175840
2017-03-23 22:50:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000018685,  0.000175840,  0.000114620, 406.277307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000114620,  0.000175840
2017-03-23 22:50:57.690643, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000018685,  0.000152555,  0.000114620, 424.962307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000114620,  0.000152555
2017-03-23 22:50:57.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000014244,  0.000152555,  0.000084613, 424.962307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000084613,  0.000152555
2017-03-23 22:50:58.316372, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000014244,  0.000110729,  0.000084613, 410.718307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000084613,  0.000110729
2017-03-23 22:50:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000021203,  0.000110729,  0.000101263, 410.718307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000101263,  0.000110729
2017-03-23 22:50:59.796707, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000021203,  0.000115056,  0.000101263, 389.515307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000101263,  0.000115056
2017-03-23 22:50:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000003516,  0.000115056,  0.000133899, 389.515307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000133899,  0.000115056
2017-03-23 22:51:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000018162,  0.000115056,  0.000057730, 393.031307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000057730,  0.000115056
2017-03-23 22:51:01.480453, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000018162,  0.000109334,  0.000057730, 374.869307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000057730,  0.000109334
2017-03-23 22:51:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000014292,  0.000109334,  0.000141356, 374.869307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000141356,  0.000109334
2017-03-23 22:51:02.622950, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000014292,  0.000134732,  0.000141356, 360.577307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000141356,  0.000134732
2017-03-23 22:51:02.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000016238,  0.000134732,  0.000118464, 360.577307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000118464,  0.000134732
2017-03-23 22:51:03.190755, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000016238,  0.000123990,  0.000118464, 376.815307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000118464,  0.000123990
2017-03-23 22:51:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000006982,  0.000123990,  0.000123049, 376.815307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000123049,  0.000123990
2017-03-23 22:51:04.878842, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000006982,  0.000107772,  0.000123049, 383.797307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000123049,  0.000107772
2017-03-23 22:51:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000008514,  0.000107772,  0.000087789, 383.797307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000087789,  0.000107772
2017-03-23 22:51:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000015391,  0.000107772,  0.000109363, 375.283307617, S, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000109363,  0.000107772
2017-03-23 22:51:06.026260, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000015391,  0.000128620,  0.000109363, 359.892307617, D, 0.000114645, 535, 0.000000279, 21188, 325, 40,  0.000109363,  0.000128620
2017-03-23 22:51:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000032126,  0.000128620,  0.000054371, 359.892307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000054371,  0.000128620
2017-03-23 22:51:07.843711, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000032126,  0.000126301,  0.000054371, 327.766307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000054371,  0.000126301
2017-03-23 22:51:07.908603, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000036641,  0.000126301,  0.000100239, 327.766307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000100239,  0.000126301
2017-03-23 22:51:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000009854,  0.000126301,  0.000107799, 291.125307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000107799,  0.000126301
2017-03-23 22:51:09.057557, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000009854,  0.000042578,  0.000107799, 281.271307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000107799,  0.000042578
2017-03-23 22:51:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000007413,  0.000042578,  0.000134287, 281.271307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134287,  0.000042578
2017-03-23 22:51:10.105333, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000007413,  0.000110905,  0.000134287, 288.684307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134287,  0.000110905
2017-03-23 22:51:10.111039, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000007413,  0.000051355,  0.000134287, 288.684307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134287,  0.000051355
2017-03-23 22:51:10.489535, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000007413,  0.000122489,  0.000134287, 288.684307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134287,  0.000122489
2017-03-23 22:51:10.602788, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000007413,  0.000134355,  0.000134287, 288.684307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134287,  0.000134355
2017-03-23 22:51:10.892959, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000007413,  0.000102111,  0.000134287, 288.684307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134287,  0.000102111
2017-03-23 22:51:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000019622,  0.000102111,  0.000053381, 288.684307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000053381,  0.000102111
2017-03-23 22:51:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000019430,  0.000102111,  0.000134809, 269.062307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134809,  0.000102111
2017-03-23 22:51:12.007402, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000019430,  0.000094289,  0.000134809, 249.632307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134809,  0.000094289
2017-03-23 22:51:12.091273, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000019430,  0.000099213,  0.000134809, 249.632307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134809,  0.000099213
2017-03-23 22:51:12.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000001428,  0.000099213,  0.000095177, 249.632307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000095177,  0.000099213
2017-03-23 22:51:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000011187,  0.000099213,  0.000109658, 251.060307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000109658,  0.000099213
2017-03-23 22:51:14.031202, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000011187,  0.000095875,  0.000109658, 239.873307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000109658,  0.000095875
2017-03-23 22:51:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000002922,  0.000095875,  0.000111648, 239.873307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000111648,  0.000095875
2017-03-23 22:51:15.827248, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000002922,  0.000117598,  0.000111648, 236.951307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000111648,  0.000117598
2017-03-23 22:51:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000001436,  0.000117598,  0.000118241, 236.951307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000118241,  0.000117598
2017-03-23 22:51:15.959167, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000001436,  0.000106466,  0.000118241, 238.387307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000118241,  0.000106466
2017-03-23 22:51:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000007154,  0.000106466,  0.000094392, 238.387307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000094392,  0.000106466
2017-03-23 22:51:17.189638, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000007154,  0.000103061,  0.000094392, 231.233307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000094392,  0.000103061
2017-03-23 22:51:17.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000006342,  0.000103061,  0.000145109, 231.233307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000145109,  0.000103061
2017-03-23 22:51:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000009613,  0.000103061,  0.000100810, 237.575307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000100810,  0.000103061
2017-03-23 22:51:19.048313, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000009613,  0.000107913,  0.000100810, 247.188307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000100810,  0.000107913
2017-03-23 22:51:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000013297,  0.000107913,  0.000152293, 247.188307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000152293,  0.000107913
2017-03-23 22:51:20.066046, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000013297,  0.000097177,  0.000152293, 260.485307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000152293,  0.000097177
2017-03-23 22:51:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000009281,  0.000097177,  0.000092617, 260.485307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000092617,  0.000097177
2017-03-23 22:51:21.469801, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000009281,  0.000097567,  0.000092617, 269.766307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000092617,  0.000097567
2017-03-23 22:51:21.795308, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000009281,  0.000124329,  0.000092617, 269.766307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000092617,  0.000124329
2017-03-23 22:51:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000004700,  0.000124329,  0.000124125, 269.766307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000124125,  0.000124329
2017-03-23 22:51:22.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000006597,  0.000124329,  0.000088594, 265.066307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000088594,  0.000124329
2017-03-23 22:51:23.011592, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000006597,  0.000116020,  0.000088594, 258.469307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000088594,  0.000116020
2017-03-23 22:51:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000002830,  0.000116020,  0.000131541, 258.469307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000131541,  0.000116020
2017-03-23 22:51:24.834696, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000002830,  0.000115691,  0.000131541, 255.639307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000131541,  0.000115691
2017-03-23 22:51:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000002679,  0.000115691,  0.000099497, 255.639307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000099497,  0.000115691
2017-03-23 22:51:25.723720, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000002679,  0.000098475,  0.000099497, 258.318307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000099497,  0.000098475
2017-03-23 22:51:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000008014,  0.000098475,  0.000110133, 258.318307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000110133,  0.000098475
2017-03-23 22:51:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000007980,  0.000098475,  0.000099541, 250.304307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000099541,  0.000098475
2017-03-23 22:51:26.927975, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000007980,  0.000094139,  0.000099541, 242.324307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000099541,  0.000094139
2017-03-23 22:51:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000003197,  0.000094139,  0.000119467, 242.324307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000119467,  0.000094139
2017-03-23 22:51:27.990723, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000003197,  0.000101552,  0.000119467, 239.127307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000119467,  0.000101552
2017-03-23 22:51:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000000093,  0.000101552,  0.000105377, 239.127307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000105377,  0.000101552
2017-03-23 22:51:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000001846,  0.000101552,  0.000115822, 239.034307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000115822,  0.000101552
2017-03-23 22:51:29.929574, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000001846,  0.000100873,  0.000115822, 237.188307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000115822,  0.000100873
2017-03-23 22:51:30.182177, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000001846,  0.000096944,  0.000115822, 237.188307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000115822,  0.000096944
2017-03-23 22:51:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000000030,  0.000096944,  0.000109003, 237.188307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000109003,  0.000096944
2017-03-23 22:51:31.870470, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000000030,  0.000092369,  0.000109003, 237.218307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000109003,  0.000092369
2017-03-23 22:51:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000009356,  0.000092369,  0.000134211, 237.218307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000134211,  0.000092369
2017-03-23 22:51:32.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000020710,  0.000092369,  0.000131575, 246.574307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000131575,  0.000092369
2017-03-23 22:51:33.289586, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000020710,  0.000104743,  0.000131575, 267.284307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000131575,  0.000104743
2017-03-23 22:51:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000022219,  0.000104743,  0.000137185, 267.284307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000137185,  0.000104743
2017-03-23 22:51:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000002645,  0.000104743,  0.000081802, 289.503307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000081802,  0.000104743
2017-03-23 22:51:35.225758, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000002645,  0.000140466,  0.000081802, 286.858307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000081802,  0.000140466
2017-03-23 22:51:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000019156,  0.000140466,  0.000104201, 286.858307617, S, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000104201,  0.000140466
2017-03-23 22:51:36.056282, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000019156,  0.000098102,  0.000104201, 267.702307617, D, 0.000112974, 650, 0.000002947, 18296, 339, 41,  0.000104201,  0.000098102
2017-03-23 22:51:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000004650,  0.000098102,  0.000129361, 267.702307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000129361,  0.000098102
2017-03-23 22:51:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000020795,  0.000098102,  0.000136398, 272.352307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000136398,  0.000098102
2017-03-23 22:51:38.043057, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000020795,  0.000112739,  0.000136398, 293.147307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000136398,  0.000112739
2017-03-23 22:51:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000003338,  0.000112739,  0.000081105, 293.147307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000081105,  0.000112739
2017-03-23 22:51:39.667222, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000003338,  0.000116498,  0.000081105, 289.809307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000081105,  0.000116498
2017-03-23 22:51:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000006471,  0.000116498,  0.000130138, 289.809307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000130138,  0.000116498
2017-03-23 22:51:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000003581,  0.000116498,  0.000086880, 283.338307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000086880,  0.000116498
2017-03-23 22:51:41.644868, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000003581,  0.000124238,  0.000086880, 279.757307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000086880,  0.000124238
2017-03-23 22:51:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000017860,  0.000124238,  0.000172865, 279.757307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000172865,  0.000124238
2017-03-23 22:51:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000007492,  0.000124238,  0.000065989, 297.617307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000065989,  0.000124238
2017-03-23 22:51:43.449007, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000007492,  0.000119764,  0.000065989, 305.109307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000065989,  0.000119764
2017-03-23 22:51:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000001382,  0.000119764,  0.000154919, 305.109307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000154919,  0.000119764
2017-03-23 22:51:44.287041, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000001382,  0.000104518,  0.000154919, 303.727307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000154919,  0.000104518
2017-03-23 22:51:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000009791,  0.000104518,  0.000088129, 303.727307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000088129,  0.000104518
2017-03-23 22:51:45.312243, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000009791,  0.000100175,  0.000088129, 313.518307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000088129,  0.000100175
2017-03-23 22:51:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000003180,  0.000100175,  0.000128972, 313.518307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000128972,  0.000100175
2017-03-23 22:51:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000002077,  0.000100175,  0.000090338, 310.338307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000090338,  0.000100175
2017-03-23 22:51:47.122179, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000002077,  0.000107819,  0.000090338, 308.261307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000090338,  0.000107819
2017-03-23 22:51:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000000114,  0.000107819,  0.000133119, 308.261307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000133119,  0.000107819
2017-03-23 22:51:48.338452, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000000114,  0.000113235,  0.000133119, 308.375307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000133119,  0.000113235
2017-03-23 22:51:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000003807,  0.000113235,  0.000097482, 308.375307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000097482,  0.000113235
2017-03-23 22:51:49.476742, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000003807,  0.000110561,  0.000097482, 312.182307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000097482,  0.000110561
2017-03-23 22:51:49.576694, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000003807,  0.000127687,  0.000097482, 312.182307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000097482,  0.000127687
2017-03-23 22:51:49.907123, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000003807,  0.000074719,  0.000097482, 312.182307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000097482,  0.000074719
2017-03-23 22:51:49.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000021104,  0.000074719,  0.000083083, 312.182307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000083083,  0.000074719
2017-03-23 22:51:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000002840,  0.000074719,  0.000145163, 291.078307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000145163,  0.000074719
2017-03-23 22:51:51.129296, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000002840,  0.000094569,  0.000145163, 293.918307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000145163,  0.000094569
2017-03-23 22:51:51.169012, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000002840,  0.000161598,  0.000145163, 293.918307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000145163,  0.000161598
2017-03-23 22:51:51.295278, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000002840,  0.000111709,  0.000145163, 293.918307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000145163,  0.000111709
2017-03-23 22:51:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000011588,  0.000111709,  0.000101305, 293.918307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000101305,  0.000111709
2017-03-23 22:51:52.649227, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000011588,  0.000111598,  0.000101305, 305.506307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000101305,  0.000111598
2017-03-23 22:51:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000004013,  0.000111598,  0.000114774, 305.506307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000114774,  0.000111598
2017-03-23 22:51:53.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000023388,  0.000111598,  0.000156194, 301.493307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000156194,  0.000111598
2017-03-23 22:51:53.919226, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000023388,  0.000125471,  0.000156194, 324.881307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000156194,  0.000125471
2017-03-23 22:51:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000031038,  0.000125471,  0.000130253, 324.881307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000130253,  0.000125471
2017-03-23 22:51:55.904079, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000031038,  0.000123461,  0.000130253, 355.919307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000130253,  0.000123461
2017-03-23 22:51:55.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000003270,  0.000123461,  0.000088094, 355.919307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000088094,  0.000123461
2017-03-23 22:51:56.275642, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000003270,  0.000104128,  0.000088094, 352.649307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000088094,  0.000104128
2017-03-23 22:51:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000021383,  0.000104128,  0.000094345, 352.649307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000094345,  0.000104128
2017-03-23 22:51:56.949308, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000021383,  0.000107812,  0.000094345, 331.266307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000094345,  0.000107812
2017-03-23 22:51:57.259586, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000021383,  0.000115917,  0.000094345, 331.266307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000094345,  0.000115917
2017-03-23 22:51:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000021322,  0.000115917,  0.000173122, 331.266307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000173122,  0.000115917
2017-03-23 22:51:58.847283, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000021322,  0.000107106,  0.000173122, 352.588307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000173122,  0.000107106
2017-03-23 22:51:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000018568,  0.000107106,  0.000088636, 352.588307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000088636,  0.000107106
2017-03-23 22:51:59.343924, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000018568,  0.000122058,  0.000088636, 371.156307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000088636,  0.000122058
2017-03-23 22:51:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000007377,  0.000122058,  0.000121557, 371.156307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000121557,  0.000122058
2017-03-23 22:52:00.543058, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000007377,  0.000131336,  0.000121557, 363.779307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000121557,  0.000131336
2017-03-23 22:52:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000000814,  0.000131336,  0.000101975, 363.779307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000101975,  0.000131336
2017-03-23 22:52:01.334886, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000000814,  0.000120900,  0.000101975, 362.965307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000101975,  0.000120900
2017-03-23 22:52:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000013345,  0.000120900,  0.000150026, 362.965307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000150026,  0.000120900
2017-03-23 22:52:02.894117, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000013345,  0.000129869,  0.000150026, 376.310307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000150026,  0.000129869
2017-03-23 22:52:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000008606,  0.000129869,  0.000092799, 376.310307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000092799,  0.000129869
2017-03-23 22:52:03.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000013751,  0.000129869,  0.000105513, 384.916307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000105513,  0.000129869
2017-03-23 22:52:04.031938, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013751,  0.000115073,  0.000105513, 371.165307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000105513,  0.000115073
2017-03-23 22:52:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000026595,  0.000115073,  0.000067302, 371.165307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000067302,  0.000115073
2017-03-23 22:52:05.076254, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000026595,  0.000115582,  0.000067302, 344.570307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000067302,  0.000115582
2017-03-23 22:52:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000006887,  0.000115582,  0.000144930, 344.570307617, S, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000144930,  0.000115582
2017-03-23 22:52:06.323605, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000006887,  0.000167314,  0.000144930, 337.683307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000144930,  0.000167314
2017-03-23 22:52:06.880427, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000006887,  0.000105403,  0.000144930, 337.683307617, D, 0.000112988, 519, -0.000003073, 13387, 259, 22,  0.000144930,  0.000105403
2017-03-23 22:52:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000002000,  0.000105403,  0.000085487, 337.683307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000085487,  0.000105403
2017-03-23 22:52:07.860710, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000002000,  0.000114568,  0.000085487, 339.683307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000085487,  0.000114568
2017-03-23 22:52:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000002813,  0.000114568,  0.000147143, 339.683307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000147143,  0.000114568
2017-03-23 22:52:07.938450, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000002813,  0.000107183,  0.000147143, 342.496307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000147143,  0.000107183
2017-03-23 22:52:08.481953, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000002813,  0.000126966,  0.000147143, 342.496307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000147143,  0.000126966
2017-03-23 22:52:08.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000005015,  0.000126966,  0.000090170, 342.496307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000090170,  0.000126966
2017-03-23 22:52:09.086204, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000005015,  0.000107619,  0.000090170, 347.511307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000090170,  0.000107619
2017-03-23 22:52:09.141563, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000005015,  0.000113276,  0.000090170, 347.511307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000090170,  0.000113276
2017-03-23 22:52:09.488998, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000005015,  0.000108072,  0.000090170, 347.511307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000090170,  0.000108072
2017-03-23 22:52:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000000853,  0.000108072,  0.000138758, 347.511307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000138758,  0.000108072
2017-03-23 22:52:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000010118,  0.000108072,  0.000108346, 348.364307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000108346,  0.000108072
2017-03-23 22:52:10.931151, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000010118,  0.000100203,  0.000108346, 358.482307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000108346,  0.000100203
2017-03-23 22:52:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000001294,  0.000100203,  0.000115752, 358.482307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000115752,  0.000100203
2017-03-23 22:52:12.011603, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000001294,  0.000117217,  0.000115752, 357.188307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000115752,  0.000117217
2017-03-23 22:52:12.168781, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000001294,  0.000119321,  0.000115752, 357.188307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000115752,  0.000119321
2017-03-23 22:52:12.827060, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000001294,  0.000139334,  0.000115752, 357.188307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000115752,  0.000139334
2017-03-23 22:52:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000025293,  0.000139334,  0.000060324, 357.188307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000060324,  0.000139334
2017-03-23 22:52:13.045634, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000025293,  0.000114701,  0.000060324, 331.895307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000060324,  0.000114701
2017-03-23 22:52:13.302555, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000025293,  0.000107139,  0.000060324, 331.895307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000060324,  0.000107139
2017-03-23 22:52:13.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000003223,  0.000107139,  0.000159525, 331.895307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000159525,  0.000107139
2017-03-23 22:52:14.291264, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000003223,  0.000117942,  0.000159525, 328.672307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000159525,  0.000117942
2017-03-23 22:52:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000009511,  0.000117942,  0.000085241, 328.672307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000085241,  0.000117942
2017-03-23 22:52:15.731835, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000009511,  0.000127968,  0.000085241, 338.183307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000085241,  0.000127968
2017-03-23 22:52:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000019300,  0.000127968,  0.000102030, 338.183307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000102030,  0.000127968
2017-03-23 22:52:16.028280, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000019300,  0.000113440,  0.000102030, 318.883307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000102030,  0.000113440
2017-03-23 22:52:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000001590,  0.000113440,  0.000120724, 318.883307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000120724,  0.000113440
2017-03-23 22:52:17.143132, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000001590,  0.000099510,  0.000120724, 317.293307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000120724,  0.000099510
2017-03-23 22:52:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000008784,  0.000099510,  0.000122626, 317.293307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000122626,  0.000099510
2017-03-23 22:52:17.937487, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000008784,  0.000117625,  0.000122626, 326.077307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000122626,  0.000117625
2017-03-23 22:52:18.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000022534,  0.000117625,  0.000058059, 326.077307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000058059,  0.000117625
2017-03-23 22:52:19.503866, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000022534,  0.000095734,  0.000058059, 303.543307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000058059,  0.000095734
2017-03-23 22:52:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000003554,  0.000095734,  0.000160395, 303.543307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000160395,  0.000095734
2017-03-23 22:52:20.603474, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000003554,  0.000124216,  0.000160395, 299.989307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000160395,  0.000124216
2017-03-23 22:52:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000032856,  0.000124216,  0.000130607, 299.989307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000130607,  0.000124216
2017-03-23 22:52:21.769210, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000032856,  0.000107436,  0.000130607, 332.845307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000130607,  0.000107436
2017-03-23 22:52:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000047288,  0.000107436,  0.000189494, 332.845307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000189494,  0.000107436
2017-03-23 22:52:22.009207, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000047288,  0.000124620,  0.000189494, 380.133307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000189494,  0.000124620
2017-03-23 22:52:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000044195,  0.000124620,  0.000125096, 380.133307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000125096,  0.000124620
2017-03-23 22:52:23.418828, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000044195,  0.000109244,  0.000125096, 424.328307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000125096,  0.000109244
2017-03-23 22:52:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000002775,  0.000109244,  0.000107418, 424.328307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000107418,  0.000109244
2017-03-23 22:52:24.172065, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000002775,  0.000120570,  0.000107418, 427.103307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000107418,  0.000120570
2017-03-23 22:52:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000037095,  0.000120570,  0.000045757, 427.103307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000045757,  0.000120570
2017-03-23 22:52:24.908314, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000037095,  0.000073363,  0.000045757, 390.008307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000045757,  0.000073363
2017-03-23 22:52:25.517133, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000037095,  0.000116178,  0.000045757, 390.008307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000045757,  0.000116178
2017-03-23 22:52:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000031883,  0.000116178,  0.000116779, 390.008307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000116779,  0.000116178
2017-03-23 22:52:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000006820,  0.000116178,  0.000094791, 358.125307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000094791,  0.000116178
2017-03-23 22:52:27.062073, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000006820,  0.000139047,  0.000094791, 351.305307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000094791,  0.000139047
2017-03-23 22:52:27.357563, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000006820,  0.000125893,  0.000094791, 351.305307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000094791,  0.000125893
2017-03-23 22:52:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000020318,  0.000125893,  0.000089588, 351.305307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000089588,  0.000125893
2017-03-23 22:52:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000004554,  0.000125893,  0.000144342, 330.987307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000144342,  0.000125893
2017-03-23 22:52:29.103982, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000004554,  0.000096787,  0.000144342, 335.541307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000144342,  0.000096787
2017-03-23 22:52:29.693050, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000004554,  0.000116271,  0.000144342, 335.541307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000144342,  0.000116271
2017-03-23 22:52:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000034978,  0.000116271,  0.000150688, 335.541307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000150688,  0.000116271
2017-03-23 22:52:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000016510,  0.000116271,  0.000107655, 370.519307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000107655,  0.000116271
2017-03-23 22:52:31.235779, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000016510,  0.000139606,  0.000107655, 387.029307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000107655,  0.000139606
2017-03-23 22:52:31.538823, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000016510,  0.000098739,  0.000107655, 387.029307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000107655,  0.000098739
2017-03-23 22:52:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000010490,  0.000098739,  0.000096920, 387.029307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000096920,  0.000098739
2017-03-23 22:52:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000015651,  0.000098739,  0.000097565, 376.539307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000097565,  0.000098739
2017-03-23 22:52:33.108092, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000015651,  0.000129429,  0.000097565, 360.888307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000097565,  0.000129429
2017-03-23 22:52:33.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000005741,  0.000129429,  0.000116669, 360.888307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000116669,  0.000129429
2017-03-23 22:52:34.728404, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000005741,  0.000159591,  0.000116669, 355.147307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000116669,  0.000159591
2017-03-23 22:52:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000013427,  0.000159591,  0.000082326, 355.147307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000082326,  0.000159591
2017-03-23 22:52:35.574890, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000013427,  0.000114226,  0.000082326, 341.720307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000082326,  0.000114226
2017-03-23 22:52:35.748157, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000013427,  0.000120750,  0.000082326, 341.720307617, D, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000082326,  0.000120750
2017-03-23 22:52:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000003494,  0.000120750,  0.000136614, 341.720307617, S, 0.000112181, 609, 0.000002333, 13760, 323, 33,  0.000136614,  0.000120750
2017-03-23 22:52:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000013159,  0.000120750,  0.000115507, 338.226307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000115507,  0.000120750
2017-03-23 22:52:37.423657, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000013159,  0.000111238,  0.000115507, 351.385307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000115507,  0.000111238
2017-03-23 22:52:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000011088,  0.000111238,  0.000132386, 351.385307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000132386,  0.000111238
2017-03-23 22:52:38.617290, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000011088,  0.000106844,  0.000132386, 362.473307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000132386,  0.000106844
2017-03-23 22:52:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000008172,  0.000106844,  0.000076958, 362.473307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000076958,  0.000106844
2017-03-23 22:52:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000021923,  0.000106844,  0.000104941, 354.301307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000104941,  0.000106844
2017-03-23 22:52:40.232730, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000021923,  0.000120706,  0.000104941, 332.378307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000104941,  0.000120706
2017-03-23 22:52:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000016372,  0.000120706,  0.000088113, 332.378307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000088113,  0.000120706
2017-03-23 22:52:40.988412, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000016372,  0.000116195,  0.000088113, 316.006307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000088113,  0.000116195
2017-03-23 22:52:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000001987,  0.000116195,  0.000133678, 316.006307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000133678,  0.000116195
2017-03-23 22:52:42.339241, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000001987,  0.000121120,  0.000133678, 314.019307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000133678,  0.000121120
2017-03-23 22:52:42.612702, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000001987,  0.000153336,  0.000133678, 314.019307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000133678,  0.000153336
2017-03-23 22:52:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000012384,  0.000153336,  0.000067616, 314.019307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000067616,  0.000153336
2017-03-23 22:52:43.586914, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000012384,  0.000155255,  0.000067616, 301.635307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000067616,  0.000155255
2017-03-23 22:52:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000013185,  0.000155255,  0.000132683, 301.635307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000132683,  0.000155255
2017-03-23 22:52:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000005611,  0.000155255,  0.000082988, 288.450307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000082988,  0.000155255
2017-03-23 22:52:45.194554, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000005611,  0.000140925,  0.000082988, 282.839307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000082988,  0.000140925
2017-03-23 22:52:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000009707,  0.000140925,  0.000124464, 282.839307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000124464,  0.000140925
2017-03-23 22:52:46.456380, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000009707,  0.000113076,  0.000124464, 273.132307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000124464,  0.000113076
2017-03-23 22:52:46.870970, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000009707,  0.000112686,  0.000124464, 273.132307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000124464,  0.000112686
2017-03-23 22:52:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000014617,  0.000112686,  0.000073253, 273.132307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000073253,  0.000112686
2017-03-23 22:52:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000018155,  0.000112686,  0.000117499, 258.515307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000117499,  0.000112686
2017-03-23 22:52:48.774990, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000018155,  0.000107556,  0.000117499, 240.360307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000117499,  0.000107556
2017-03-23 22:52:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000002104,  0.000107556,  0.000105386, 240.360307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000105386,  0.000107556
2017-03-23 22:52:49.151570, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000002104,  0.000109015,  0.000105386, 238.256307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000105386,  0.000109015
2017-03-23 22:52:49.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000001038,  0.000109015,  0.000123758, 238.256307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000123758,  0.000109015
2017-03-23 22:52:50.360150, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000001038,  0.000048992,  0.000123758, 239.294307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000123758,  0.000048992
2017-03-23 22:52:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000001594,  0.000048992,  0.000099803, 239.294307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000099803,  0.000048992
2017-03-23 22:52:51.830598, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000001594,  0.000101050,  0.000099803, 237.700307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000099803,  0.000101050
2017-03-23 22:52:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000003191,  0.000101050,  0.000119993, 237.700307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000119993,  0.000101050
2017-03-23 22:52:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000010707,  0.000101050,  0.000084462, 234.509307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000084462,  0.000101050
2017-03-23 22:52:53.306716, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000010707,  0.000105068,  0.000084462, 223.802307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000084462,  0.000105068
2017-03-23 22:52:53.681069, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000010707,  0.000144549,  0.000084462, 223.802307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000084462,  0.000144549
2017-03-23 22:52:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000022581,  0.000144549,  0.000186202, 223.802307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000186202,  0.000144549
2017-03-23 22:52:54.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000018320,  0.000144549,  0.000075573, 246.383307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000075573,  0.000144549
2017-03-23 22:52:55.391124, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000018320,  0.000112682,  0.000075573, 264.703307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000075573,  0.000112682
2017-03-23 22:52:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000012414,  0.000112682,  0.000174261, 264.703307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000174261,  0.000112682
2017-03-23 22:52:56.276740, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000012414,  0.000124069,  0.000174261, 277.117307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000174261,  0.000124069
2017-03-23 22:52:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000034499,  0.000124069,  0.000119760, 277.117307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000119760,  0.000124069
2017-03-23 22:52:57.404214, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000034499,  0.000137704,  0.000119760, 311.616307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000119760,  0.000137704
2017-03-23 22:52:57.850723, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000034499,  0.000153014,  0.000119760, 311.616307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000119760,  0.000153014
2017-03-23 22:52:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000002312,  0.000153014,  0.000101501, 311.616307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000101501,  0.000153014
2017-03-23 22:52:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000014750,  0.000153014,  0.000095600, 309.304307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000095600,  0.000153014
2017-03-23 22:52:59.344896, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000014750,  0.000132876,  0.000095600, 294.554307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000095600,  0.000132876
2017-03-23 22:52:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000002811,  0.000132876,  0.000125567, 294.554307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000125567,  0.000132876
2017-03-23 22:53:00.017092, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000002811,  0.000144956,  0.000125567, 291.743307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000125567,  0.000144956
2017-03-23 22:53:00.758821, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000002811,  0.000108451,  0.000125567, 291.743307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000125567,  0.000108451
2017-03-23 22:53:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000006202,  0.000108451,  0.000114186, 291.743307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000114186,  0.000108451
2017-03-23 22:53:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000013057,  0.000108451,  0.000139648, 297.945307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000139648,  0.000108451
2017-03-23 22:53:01.999273, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000013057,  0.000101860,  0.000139648, 311.002307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000139648,  0.000101860
2017-03-23 22:53:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000008676,  0.000101860,  0.000070798, 311.002307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000070798,  0.000101860
2017-03-23 22:53:03.260354, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000008676,  0.000093502,  0.000070798, 302.326307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000070798,  0.000093502
2017-03-23 22:53:03.544715, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000008676,  0.000108088,  0.000070798, 302.326307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000070798,  0.000108088
2017-03-23 22:53:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000021326,  0.000108088,  0.000113795, 302.326307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000113795,  0.000108088
2017-03-23 22:53:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000023720,  0.000108088,  0.000065378, 281.000307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000065378,  0.000108088
2017-03-23 22:53:05.088183, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000023720,  0.000110480,  0.000065378, 257.280307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000065378,  0.000110480
2017-03-23 22:53:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000023796,  0.000110480,  0.000113257, 257.280307617, S, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000113257,  0.000110480
2017-03-23 22:53:05.918197, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000023796,  0.000088705,  0.000113257, 233.484307617, D, 0.000113082, 400, 0.000000018, 20410, 351, 30,  0.000113257,  0.000088705
2017-03-23 22:53:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000009447,  0.000088705,  0.000093401, 233.484307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000093401,  0.000088705
2017-03-23 22:53:07.822668, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000009447,  0.000101306,  0.000093401, 224.037307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000093401,  0.000101306
2017-03-23 22:53:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000001617,  0.000101306,  0.000134887, 224.037307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000134887,  0.000101306
2017-03-23 22:53:08.212409, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000001617,  0.000101941,  0.000134887, 225.654307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000134887,  0.000101941
2017-03-23 22:53:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000019460,  0.000101941,  0.000128807, 225.654307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000128807,  0.000101941
2017-03-23 22:53:09.215696, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000019460,  0.000118930,  0.000128807, 245.114307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000128807,  0.000118930
2017-03-23 22:53:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000030853,  0.000118930,  0.000157739, 245.114307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000157739,  0.000118930
2017-03-23 22:53:10.795499, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000030853,  0.000139638,  0.000157739, 275.967307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000157739,  0.000139638
2017-03-23 22:53:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000001169,  0.000139638,  0.000065272, 275.967307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000065272,  0.000139638
2017-03-23 22:53:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000002052,  0.000139638,  0.000164552, 274.798307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000164552,  0.000139638
2017-03-23 22:53:12.378787, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000002052,  0.000085939,  0.000164552, 276.850307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000164552,  0.000085939
2017-03-23 22:53:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000008099,  0.000085939,  0.000077742, 276.850307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000077742,  0.000085939
2017-03-23 22:53:12.997297, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000008099,  0.000110685,  0.000077742, 284.949307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000077742,  0.000110685
2017-03-23 22:53:13.332723, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000008099,  0.000122996,  0.000077742, 284.949307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000077742,  0.000122996
2017-03-23 22:53:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000004533,  0.000122996,  0.000157494, 284.949307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000157494,  0.000122996
2017-03-23 22:53:14.266716, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000004533,  0.000125336,  0.000157494, 289.482307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000157494,  0.000125336
2017-03-23 22:53:14.908713, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000013741,  0.000125336,  0.000095980, 289.482307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000095980,  0.000125336
2017-03-23 22:53:15.158372, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000013741,  0.000107530,  0.000095980, 303.223307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000095980,  0.000107530
2017-03-23 22:53:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000030742,  0.000107530,  0.000191753, 303.223307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000191753,  0.000107530
2017-03-23 22:53:16.467862, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000030742,  0.000104926,  0.000191753, 333.965307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000191753,  0.000104926
2017-03-23 22:53:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000033032,  0.000104926,  0.000100878, 333.965307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000100878,  0.000104926
2017-03-23 22:53:17.009265, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000033032,  0.000132175,  0.000100878, 366.997307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000100878,  0.000132175
2017-03-23 22:53:17.162794, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000033032,  0.000144560,  0.000100878, 366.997307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000100878,  0.000144560
2017-03-23 22:53:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000006700,  0.000144560,  0.000112864, 366.997307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000112864,  0.000144560
2017-03-23 22:53:18.886660, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000006700,  0.000114362,  0.000112864, 360.297307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000112864,  0.000114362
2017-03-23 22:53:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000013551,  0.000114362,  0.000087636, 360.297307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000087636,  0.000114362
2017-03-23 22:53:19.332022, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000013551,  0.000115699,  0.000087636, 346.746307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000087636,  0.000115699
2017-03-23 22:53:19.862091, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000013551,  0.000139325,  0.000087636, 346.746307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000087636,  0.000139325
2017-03-23 22:53:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000011270,  0.000139325,  0.000117304, 346.746307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000117304,  0.000139325
2017-03-23 22:53:20.794612, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000011270,  0.000125775,  0.000117304, 335.476307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000117304,  0.000125775
2017-03-23 22:53:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000025382,  0.000125775,  0.000059279, 335.476307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000059279,  0.000125775
2017-03-23 22:53:21.907594, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000053894,  0.000125775,  0.000275915, 310.094307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000275915,  0.000125775
2017-03-23 22:53:22.710070, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000053894,  0.000112081,  0.000275915, 363.988307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000275915,  0.000112081
2017-03-23 22:53:22.715821, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000053894,  0.000069843,  0.000275915, 363.988307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000275915,  0.000069843
2017-03-23 22:53:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000063618,  0.000069843,  0.000080494, 363.988307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000080494,  0.000069843
2017-03-23 22:53:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000023271,  0.000069843,  0.000103905, 427.606307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000103905,  0.000069843
2017-03-23 22:53:24.022646, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000023271,  0.000122258,  0.000103905, 404.335307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000103905,  0.000122258
2017-03-23 22:53:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000002528,  0.000122258,  0.000132524, 404.335307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000132524,  0.000122258
2017-03-23 22:53:25.647988, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000002528,  0.000110918,  0.000132524, 406.863307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000132524,  0.000110918
2017-03-23 22:53:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000005979,  0.000110918,  0.000087344, 406.863307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000087344,  0.000110918
2017-03-23 22:53:26.539356, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000005979,  0.000118857,  0.000087344, 400.884307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000087344,  0.000118857
2017-03-23 22:53:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000007837,  0.000118857,  0.000128775, 400.884307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000128775,  0.000118857
2017-03-23 22:53:26.973337, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000007837,  0.000114710,  0.000128775, 393.047307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000128775,  0.000114710
2017-03-23 22:53:27.045004, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000007837,  0.000112481,  0.000128775, 393.047307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000128775,  0.000112481
2017-03-23 22:53:27.430360, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000007837,  0.000129871,  0.000128775, 393.047307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000128775,  0.000129871
2017-03-23 22:53:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000010804,  0.000129871,  0.000124744, 393.047307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000124744,  0.000129871
2017-03-23 22:53:28.536379, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000010804,  0.000113965,  0.000124744, 403.851307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000124744,  0.000113965
2017-03-23 22:53:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000016548,  0.000113965,  0.000074373, 403.851307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000074373,  0.000113965
2017-03-23 22:53:29.349740, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000016548,  0.000123238,  0.000074373, 387.303307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000074373,  0.000123238
2017-03-23 22:53:29.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000009331,  0.000123238,  0.000139196, 387.303307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000139196,  0.000123238
2017-03-23 22:53:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000008407,  0.000123238,  0.000076110, 377.972307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000076110,  0.000123238
2017-03-23 22:53:30.975393, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000008407,  0.000129756,  0.000076110, 369.565307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000076110,  0.000129756
2017-03-23 22:53:31.342414, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000008407,  0.000136220,  0.000076110, 369.565307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000076110,  0.000136220
2017-03-23 22:53:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000011461,  0.000136220,  0.000132676, 369.565307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000132676,  0.000136220
2017-03-23 22:53:32.439855, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000011461,  0.000108371,  0.000132676, 358.104307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000132676,  0.000108371
2017-03-23 22:53:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000005741,  0.000108371,  0.000110065, 358.104307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000110065,  0.000108371
2017-03-23 22:53:33.608841, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000005741,  0.000112337,  0.000110065, 363.845307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000110065,  0.000112337
2017-03-23 22:53:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000016670,  0.000112337,  0.000154502, 363.845307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000154502,  0.000112337
2017-03-23 22:53:34.805755, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000016670,  0.000099925,  0.000154502, 380.515307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000154502,  0.000099925
2017-03-23 22:53:34.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000007597,  0.000099925,  0.000091978, 380.515307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000091978,  0.000099925
2017-03-23 22:53:35.807497, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000007597,  0.000126399,  0.000091978, 388.112307617, D, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000091978,  0.000126399
2017-03-23 22:53:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000006335,  0.000126399,  0.000126734, 388.112307617, S, 0.000113170, 421, -0.000003491, 14583, 284, 39,  0.000126734,  0.000126399
2017-03-23 22:53:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000030712,  0.000126399,  0.000043265, 381.777307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000043265,  0.000126399
2017-03-23 22:53:37.366114, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000030712,  0.000116355,  0.000043265, 351.065307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000043265,  0.000116355
2017-03-23 22:53:37.566162, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000030712,  0.000132008,  0.000043265, 351.065307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000043265,  0.000132008
2017-03-23 22:53:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000024433,  0.000132008,  0.000138465, 351.065307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000138465,  0.000132008
2017-03-23 22:53:38.147498, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000024433,  0.000104500,  0.000138465, 326.632307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000138465,  0.000104500
2017-03-23 22:53:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000013406,  0.000104500,  0.000064332, 326.632307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000064332,  0.000104500
2017-03-23 22:53:39.289245, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000013406,  0.000108113,  0.000064332, 313.226307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000064332,  0.000108113
2017-03-23 22:53:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000023298,  0.000108113,  0.000118350, 313.226307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000118350,  0.000108113
2017-03-23 22:53:40.107584, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000023298,  0.000099836,  0.000118350, 289.928307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000118350,  0.000099836
2017-03-23 22:53:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000017549,  0.000099836,  0.000075396, 289.928307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000075396,  0.000099836
2017-03-23 22:53:41.024194, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000017549,  0.000125347,  0.000075396, 272.379307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000075396,  0.000125347
2017-03-23 22:53:41.099706, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000017549,  0.000097143,  0.000075396, 272.379307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000075396,  0.000097143
2017-03-23 22:53:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000000827,  0.000097143,  0.000151057, 272.379307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000151057,  0.000097143
2017-03-23 22:53:42.809694, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000000827,  0.000091250,  0.000151057, 271.552307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000151057,  0.000091250
2017-03-23 22:53:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000017126,  0.000091250,  0.000110670, 271.552307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000110670,  0.000091250
2017-03-23 22:53:43.035612, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000017126,  0.000100784,  0.000110670, 288.678307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000110670,  0.000100784
2017-03-23 22:53:43.652480, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000017126,  0.000121664,  0.000110670, 288.678307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000110670,  0.000121664
2017-03-23 22:53:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000000012,  0.000121664,  0.000116625, 288.678307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000116625,  0.000121664
2017-03-23 22:53:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000023736,  0.000121664,  0.000063129, 288.690307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000063129,  0.000121664
2017-03-23 22:53:45.515725, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000023736,  0.000104113,  0.000063129, 264.954307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000063129,  0.000104113
2017-03-23 22:53:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000001257,  0.000104113,  0.000161370, 264.954307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000161370,  0.000104113
2017-03-23 22:53:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000022993,  0.000104113,  0.000111415, 263.697307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000111415,  0.000104113
2017-03-23 22:53:47.465371, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000022993,  0.000123566,  0.000111415, 286.690307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000111415,  0.000123566
2017-03-23 22:53:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000016840,  0.000123566,  0.000148863, 286.690307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000148863,  0.000123566
2017-03-23 22:53:48.527279, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000016840,  0.000101929,  0.000148863, 303.530307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000148863,  0.000101929
2017-03-23 22:53:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000027819,  0.000101929,  0.000133301, 303.530307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000133301,  0.000101929
2017-03-23 22:53:48.920424, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000027819,  0.000097364,  0.000133301, 331.349307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000133301,  0.000097364
2017-03-23 22:53:49.802540, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000027819,  0.000136744,  0.000133301, 331.349307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000133301,  0.000136744
2017-03-23 22:53:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000018027,  0.000136744,  0.000129700, 331.349307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000129700,  0.000136744
2017-03-23 22:53:50.779723, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000018027,  0.000107174,  0.000129700, 349.376307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000129700,  0.000107174
2017-03-23 22:53:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000005121,  0.000107174,  0.000087502, 349.376307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000087502,  0.000107174
2017-03-23 22:53:51.178701, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000005121,  0.000110148,  0.000087502, 344.255307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000087502,  0.000110148
2017-03-23 22:53:51.367319, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000005121,  0.000116974,  0.000087502, 344.255307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000087502,  0.000116974
2017-03-23 22:53:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000004553,  0.000116974,  0.000130755, 344.255307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000130755,  0.000116974
2017-03-23 22:53:51.969695, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000004553,  0.000056759,  0.000130755, 339.702307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000130755,  0.000056759
2017-03-23 22:53:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000003884,  0.000056759,  0.000088310, 339.702307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000088310,  0.000056759
2017-03-23 22:53:53.260011, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000003884,  0.000116416,  0.000088310, 335.818307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000088310,  0.000116416
2017-03-23 22:53:53.882517, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000003884,  0.000120390,  0.000088310, 335.818307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000088310,  0.000120390
2017-03-23 22:53:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000007081,  0.000120390,  0.000123727, 335.818307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000123727,  0.000120390
2017-03-23 22:53:54.556566, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000007081,  0.000117274,  0.000123727, 328.737307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000123727,  0.000117274
2017-03-23 22:53:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000017704,  0.000117274,  0.000066668, 328.737307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000066668,  0.000117274
2017-03-23 22:53:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000024034,  0.000117274,  0.000111059, 311.033307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000111059,  0.000117274
2017-03-23 22:53:56.231962, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000024034,  0.000134418,  0.000111059, 286.999307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000111059,  0.000134418
2017-03-23 22:53:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000006929,  0.000134418,  0.000101013, 286.999307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000101013,  0.000134418
2017-03-23 22:53:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000008372,  0.000134418,  0.000141798, 280.070307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000141798,  0.000134418
2017-03-23 22:53:57.960259, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000008372,  0.000114000,  0.000141798, 288.442307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000141798,  0.000114000
2017-03-23 22:53:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000004084,  0.000114000,  0.000092629, 288.442307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000092629,  0.000114000
2017-03-23 22:53:59.447410, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000004084,  0.000127242,  0.000092629, 292.526307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000092629,  0.000127242
2017-03-23 22:53:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000001689,  0.000127242,  0.000137290, 292.526307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000137290,  0.000127242
2017-03-23 22:54:00.748296, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000001689,  0.000105271,  0.000137290, 294.215307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000137290,  0.000105271
2017-03-23 22:54:00.843463, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000001689,  0.000108266,  0.000137290, 294.215307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000137290,  0.000108266
2017-03-23 22:54:00.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000008445,  0.000108266,  0.000106402, 294.215307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000106402,  0.000108266
2017-03-23 22:54:01.427970, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000008445,  0.000108487,  0.000106402, 302.660307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000106402,  0.000108487
2017-03-23 22:54:01.897771, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000008445,  0.000148182,  0.000106402, 302.660307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000106402,  0.000148182
2017-03-23 22:54:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000006307,  0.000148182,  0.000133271, 302.660307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000133271,  0.000148182
2017-03-23 22:54:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000009807,  0.000148182,  0.000074260, 308.967307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000074260,  0.000148182
2017-03-23 22:54:03.189650, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000009807,  0.000107225,  0.000074260, 299.160307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000074260,  0.000107225
2017-03-23 22:54:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000005983,  0.000107225,  0.000140847, 299.160307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000140847,  0.000107225
2017-03-23 22:54:04.775668, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000005983,  0.000097838,  0.000140847, 293.177307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000140847,  0.000097838
2017-03-23 22:54:04.803834, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000005983,  0.000110426,  0.000140847, 293.177307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000140847,  0.000110426
2017-03-23 22:54:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000005566,  0.000110426,  0.000097298, 293.177307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000097298,  0.000110426
2017-03-23 22:54:05.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000000529,  0.000110426,  0.000128668, 298.743307617, S, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000128668,  0.000110426
2017-03-23 22:54:06.295639, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000000529,  0.000103738,  0.000128668, 298.214307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000128668,  0.000103738
2017-03-23 22:54:06.462863, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000000529,  0.000106675,  0.000128668, 298.214307617, D, 0.000114471, 1351, 0.000004943, 20920, 342, 57,  0.000128668,  0.000106675
2017-03-23 22:54:06.907272, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000023410,  0.000106675,  0.000051704, 298.214307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000051704,  0.000106675
2017-03-23 22:54:07.632601, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000023410,  0.000104035,  0.000051704, 274.804307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000051704,  0.000104035
2017-03-23 22:54:07.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000050913,  0.000104035,  0.000073580, 274.804307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000073580,  0.000104035
2017-03-23 22:54:07.942605, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000050913,  0.000108971,  0.000073580, 223.891307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000073580,  0.000108971
2017-03-23 22:54:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000029631,  0.000108971,  0.000093567, 223.891307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000093567,  0.000108971
2017-03-23 22:54:09.026355, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000029631,  0.000112520,  0.000093567, 194.260307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000093567,  0.000112520
2017-03-23 22:54:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000015641,  0.000112520,  0.000163428, 194.260307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000163428,  0.000112520
2017-03-23 22:54:10.271455, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000015641,  0.000126594,  0.000163428, 209.901307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000163428,  0.000126594
2017-03-23 22:54:10.291164, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000015641,  0.000113582,  0.000163428, 209.901307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000163428,  0.000113582
2017-03-23 22:54:10.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000012315,  0.000113582,  0.000087296, 209.901307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000087296,  0.000113582
2017-03-23 22:54:11.600615, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000012315,  0.000099086,  0.000087296, 222.216307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000087296,  0.000099086
2017-03-23 22:54:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000003602,  0.000099086,  0.000146667, 222.216307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000146667,  0.000099086
2017-03-23 22:54:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000025386,  0.000099086,  0.000130903, 225.818307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000130903,  0.000099086
2017-03-23 22:54:13.462322, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000025386,  0.000092161,  0.000130903, 251.204307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000130903,  0.000092161
2017-03-23 22:54:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000027541,  0.000092161,  0.000150805, 251.204307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000150805,  0.000092161
2017-03-23 22:54:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000004721,  0.000092161,  0.000066206, 278.745307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000066206,  0.000092161
2017-03-23 22:54:15.345383, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000004721,  0.000131801,  0.000066206, 274.024307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000066206,  0.000131801
2017-03-23 22:54:15.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000010307,  0.000131801,  0.000139509, 274.024307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000139509,  0.000131801
2017-03-23 22:54:16.604223, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000010307,  0.000125911,  0.000139509, 263.717307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000139509,  0.000125911
2017-03-23 22:54:16.907532, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000078254,  0.000125911,  0.000243248, 263.717307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000243248,  0.000125911
2017-03-23 22:54:17.527747, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000078254,  0.000107555,  0.000243248, 341.971307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000243248,  0.000107555
2017-03-23 22:54:17.803743, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000078254,  0.000104179,  0.000243248, 341.971307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000243248,  0.000104179
2017-03-23 22:54:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000062645,  0.000104179,  0.000109922, 341.971307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000109922,  0.000104179
2017-03-23 22:54:17.944551, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000062645,  0.000105922,  0.000109922, 404.616307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000109922,  0.000105922
2017-03-23 22:54:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000000680,  0.000105922,  0.000121315, 404.616307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000121315,  0.000105922
2017-03-23 22:54:19.845290, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000000680,  0.000177575,  0.000121315, 405.296307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000121315,  0.000177575
2017-03-23 22:54:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000002795,  0.000177575,  0.000114772, 405.296307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000114772,  0.000177575
2017-03-23 22:54:20.519964, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000002795,  0.000112468,  0.000114772, 408.091307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000114772,  0.000112468
2017-03-23 22:54:20.849280, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000002795,  0.000114741,  0.000114772, 408.091307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000114772,  0.000114741
2017-03-23 22:54:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000016822,  0.000114741,  0.000082523, 408.091307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000082523,  0.000114741
2017-03-23 22:54:21.352287, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000016822,  0.000124676,  0.000082523, 391.269307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000082523,  0.000124676
2017-03-23 22:54:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000013962,  0.000124676,  0.000120625, 391.269307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000120625,  0.000124676
2017-03-23 22:54:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000012839,  0.000124676,  0.000084670, 377.307307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000084670,  0.000124676
2017-03-23 22:54:23.317077, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000012839,  0.000105058,  0.000084670, 364.468307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000084670,  0.000105058
2017-03-23 22:54:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000013513,  0.000105058,  0.000119022, 364.468307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000119022,  0.000105058
2017-03-23 22:54:24.268620, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000013513,  0.000110307,  0.000119022, 350.955307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000119022,  0.000110307
2017-03-23 22:54:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000014688,  0.000110307,  0.000081901, 350.955307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000081901,  0.000110307
2017-03-23 22:54:25.445538, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000014688,  0.000118464,  0.000081901, 336.267307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000081901,  0.000118464
2017-03-23 22:54:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000003684,  0.000118464,  0.000140748, 336.267307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000140748,  0.000118464
2017-03-23 22:54:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000001194,  0.000118464,  0.000086763, 332.583307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000086763,  0.000118464
2017-03-23 22:54:27.085512, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000001194,  0.000095654,  0.000086763, 331.389307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000086763,  0.000095654
2017-03-23 22:54:27.765287, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000001194,  0.000122830,  0.000086763, 331.389307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000086763,  0.000122830
2017-03-23 22:54:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000010038,  0.000122830,  0.000122499, 331.389307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000122499,  0.000122830
2017-03-23 22:54:28.429124, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000010038,  0.000106865,  0.000122499, 321.351307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000122499,  0.000106865
2017-03-23 22:54:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000000579,  0.000106865,  0.000107362, 321.351307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000107362,  0.000106865
2017-03-23 22:54:29.369945, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000000579,  0.000085836,  0.000107362, 321.930307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000107362,  0.000085836
2017-03-23 22:54:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000000255,  0.000085836,  0.000121641, 321.930307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000121641,  0.000085836
2017-03-23 22:54:30.144848, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000000255,  0.000116749,  0.000121641, 322.185307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000121641,  0.000116749
2017-03-23 22:54:30.908627, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000008258,  0.000116749,  0.000090102, 322.185307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000090102,  0.000116749
2017-03-23 22:54:31.392891, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000008258,  0.000135834,  0.000090102, 313.927307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000090102,  0.000135834
2017-03-23 22:54:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000013931,  0.000135834,  0.000110228, 313.927307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000110228,  0.000135834
2017-03-23 22:54:32.803309, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000013931,  0.000114687,  0.000110228, 299.996307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000110228,  0.000114687
2017-03-23 22:54:32.869784, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000013931,  0.000117210,  0.000110228, 299.996307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000110228,  0.000117210
2017-03-23 22:54:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000019728,  0.000117210,  0.000078502, 299.996307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000078502,  0.000117210
2017-03-23 22:54:33.703826, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000019728,  0.000101681,  0.000078502, 280.268307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000078502,  0.000101681
2017-03-23 22:54:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000006584,  0.000101681,  0.000136289, 280.268307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000136289,  0.000101681
2017-03-23 22:54:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000009858,  0.000101681,  0.000071764, 273.684307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000071764,  0.000101681
2017-03-23 22:54:35.142243, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000009858,  0.000102302,  0.000071764, 263.826307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000071764,  0.000102302
2017-03-23 22:54:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000019058,  0.000102302,  0.000193724, 263.826307617, S, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000193724,  0.000102302
2017-03-23 22:54:36.700419, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000019058,  0.000125255,  0.000193724, 282.884307617, D, 0.000113651, 555, -0.000002785, 14998, 303, 25,  0.000193724,  0.000125255
2017-03-23 22:54:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000036808,  0.000125255,  0.000107021, 282.884307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000107021,  0.000125255
2017-03-23 22:54:37.701505, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000036808,  0.000123650,  0.000107021, 319.692307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000107021,  0.000123650
2017-03-23 22:54:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000008548,  0.000123650,  0.000137728, 319.692307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000137728,  0.000123650
2017-03-23 22:54:38.309512, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000008548,  0.000141681,  0.000137728, 328.240307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000137728,  0.000141681
2017-03-23 22:54:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000002062,  0.000141681,  0.000086382, 328.240307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000086382,  0.000141681
2017-03-23 22:54:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000006289,  0.000141681,  0.000154642, 326.178307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000154642,  0.000141681
2017-03-23 22:54:40.177441, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000006289,  0.000102770,  0.000154642, 332.467307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000154642,  0.000102770
2017-03-23 22:54:40.262116, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000006289,  0.000110182,  0.000154642, 332.467307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000154642,  0.000110182
2017-03-23 22:54:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000011448,  0.000110182,  0.000097263, 332.467307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000097263,  0.000110182
2017-03-23 22:54:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000003037,  0.000110182,  0.000126234, 343.915307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000126234,  0.000110182
2017-03-23 22:54:42.115064, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000003037,  0.000111926,  0.000126234, 340.878307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000126234,  0.000111926
2017-03-23 22:54:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000009082,  0.000111926,  0.000085344, 340.878307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000085344,  0.000111926
2017-03-23 22:54:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000005670,  0.000111926,  0.000133229, 331.796307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000133229,  0.000111926
2017-03-23 22:54:44.002602, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000005670,  0.000106143,  0.000133229, 326.126307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000133229,  0.000106143
2017-03-23 22:54:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000018755,  0.000106143,  0.000059242, 326.126307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000059242,  0.000106143
2017-03-23 22:54:45.396562, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000018755,  0.000108075,  0.000059242, 307.371307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000059242,  0.000108075
2017-03-23 22:54:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000037420,  0.000108075,  0.000095757, 307.371307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000095757,  0.000108075
2017-03-23 22:54:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000024053,  0.000108075,  0.000085768, 269.951307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000085768,  0.000108075
2017-03-23 22:54:47.111120, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000024053,  0.000107265,  0.000085768, 245.898307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000085768,  0.000107265
2017-03-23 22:54:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000000963,  0.000107265,  0.000145405, 245.898307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000145405,  0.000107265
2017-03-23 22:54:48.881515, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000000963,  0.000110894,  0.000145405, 246.861307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000145405,  0.000110894
2017-03-23 22:54:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000007153,  0.000110894,  0.000097729, 246.861307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000097729,  0.000110894
2017-03-23 22:54:49.534244, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000007153,  0.000087521,  0.000097729, 254.014307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000097729,  0.000087521
2017-03-23 22:54:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000001532,  0.000087521,  0.000127939, 254.014307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000127939,  0.000087521
2017-03-23 22:54:50.172206, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000001532,  0.000102711,  0.000127939, 252.482307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000127939,  0.000102711
2017-03-23 22:54:50.218319, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000001532,  0.000086331,  0.000127939, 252.482307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000127939,  0.000086331
2017-03-23 22:54:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000001367,  0.000086331,  0.000097788, 252.482307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000097788,  0.000086331
2017-03-23 22:54:51.011744, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000001367,  0.000147810,  0.000097788, 251.115307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000097788,  0.000147810
2017-03-23 22:54:51.550165, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000001367,  0.000127700,  0.000097788, 251.115307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000097788,  0.000127700
2017-03-23 22:54:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000003834,  0.000127700,  0.000122866, 251.115307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000122866,  0.000127700
2017-03-23 22:54:52.270889, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000003834,  0.000095101,  0.000122866, 247.281307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000122866,  0.000095101
2017-03-23 22:54:52.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000013849,  0.000095101,  0.000077775, 247.281307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000077775,  0.000095101
2017-03-23 22:54:53.393397, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000013849,  0.000075504,  0.000077775, 233.432307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000077775,  0.000075504
2017-03-23 22:54:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000000968,  0.000075504,  0.000152115, 233.432307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000152115,  0.000075504
2017-03-23 22:54:54.434742, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000000968,  0.000105077,  0.000152115, 234.400307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000152115,  0.000105077
2017-03-23 22:54:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000020976,  0.000105077,  0.000117284, 234.400307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000117284,  0.000105077
2017-03-23 22:54:55.120149, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000020976,  0.000083871,  0.000117284, 255.376307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000117284,  0.000083871
2017-03-23 22:54:55.194213, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000020976,  0.000098221,  0.000117284, 255.376307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000117284,  0.000098221
2017-03-23 22:54:55.412119, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000020976,  0.000098283,  0.000117284, 255.376307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000117284,  0.000098283
2017-03-23 22:54:55.737413, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000020976,  0.000108035,  0.000117284, 255.376307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000117284,  0.000108035
2017-03-23 22:54:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000011482,  0.000108035,  0.000132679, 255.376307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000132679,  0.000108035
2017-03-23 22:54:56.490882, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000011482,  0.000117657,  0.000132679, 266.858307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000132679,  0.000117657
2017-03-23 22:54:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000000180,  0.000117657,  0.000093773, 266.858307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000093773,  0.000117657
2017-03-23 22:54:57.372564, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000000180,  0.000092039,  0.000093773, 266.678307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000093773,  0.000092039
2017-03-23 22:54:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000002467,  0.000092039,  0.000137991, 266.678307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000137991,  0.000092039
2017-03-23 22:54:58.638612, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000002467,  0.000108080,  0.000137991, 269.145307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000137991,  0.000108080
2017-03-23 22:54:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000001644,  0.000108080,  0.000091974, 269.145307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000091974,  0.000108080
2017-03-23 22:54:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000001474,  0.000108080,  0.000131670, 270.789307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000131670,  0.000108080
2017-03-23 22:55:00.166647, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000001474,  0.000114301,  0.000131670, 269.315307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000131670,  0.000114301
2017-03-23 22:55:00.296333, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000001474,  0.000094778,  0.000131670, 269.315307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000131670,  0.000094778
2017-03-23 22:55:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000011753,  0.000094778,  0.000071641, 269.315307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000071641,  0.000094778
2017-03-23 22:55:00.972632, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000011753,  0.000134958,  0.000071641, 257.562307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000071641,  0.000134958
2017-03-23 22:55:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000006633,  0.000134958,  0.000142054, 257.562307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000142054,  0.000134958
2017-03-23 22:55:02.567029, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000006633,  0.000111389,  0.000142054, 250.929307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000142054,  0.000111389
2017-03-23 22:55:02.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000009562,  0.000111389,  0.000065725, 250.929307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000065725,  0.000111389
2017-03-23 22:55:03.530583, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000009562,  0.000107053,  0.000065725, 241.367307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000065725,  0.000107053
2017-03-23 22:55:03.645189, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000009562,  0.000122009,  0.000065725, 241.367307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000065725,  0.000122009
2017-03-23 22:55:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000012686,  0.000122009,  0.000135360, 241.367307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000135360,  0.000122009
2017-03-23 22:55:04.797597, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000012686,  0.000105612,  0.000135360, 228.681307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000135360,  0.000105612
2017-03-23 22:55:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000003968,  0.000105612,  0.000082599, 228.681307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000082599,  0.000105612
2017-03-23 22:55:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000002098,  0.000105612,  0.000139009, 224.713307617, S, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000139009,  0.000105612
2017-03-23 22:55:06.762110, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000002098,  0.000061834,  0.000139009, 222.615307617, D, 0.000114138, 875, -0.000000511, 25134, 305, 60,  0.000139009,  0.000061834
2017-03-23 22:55:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000008940,  0.000061834,  0.000104638, 222.615307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000104638,  0.000061834
2017-03-23 22:55:07.484648, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000008940,  0.000122483,  0.000104638, 231.555307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000104638,  0.000122483
2017-03-23 22:55:07.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000011579,  0.000122483,  0.000144156, 231.555307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000144156,  0.000122483
2017-03-23 22:55:08.504724, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000011579,  0.000086648,  0.000144156, 243.134307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000144156,  0.000086648
2017-03-23 22:55:08.553976, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000011579,  0.000165675,  0.000144156, 243.134307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000144156,  0.000165675
2017-03-23 22:55:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000006955,  0.000165675,  0.000095673, 243.134307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000095673,  0.000165675
2017-03-23 22:55:09.129095, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000006955,  0.000120946,  0.000095673, 250.089307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000095673,  0.000120946
2017-03-23 22:55:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000020354,  0.000120946,  0.000171619, 250.089307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000171619,  0.000120946
2017-03-23 22:55:10.036664, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000020354,  0.000105108,  0.000171619, 270.443307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000171619,  0.000105108
2017-03-23 22:55:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000050189,  0.000105108,  0.000155789, 270.443307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000155789,  0.000105108
2017-03-23 22:55:11.479634, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000050189,  0.000114301,  0.000155789, 320.632307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000155789,  0.000114301
2017-03-23 22:55:11.769176, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000050189,  0.000096489,  0.000155789, 320.632307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000155789,  0.000096489
2017-03-23 22:55:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000020847,  0.000096489,  0.000113711, 320.632307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000113711,  0.000096489
2017-03-23 22:55:12.447039, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000020847,  0.000126391,  0.000113711, 341.479307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000113711,  0.000126391
2017-03-23 22:55:12.542573, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000020847,  0.000108832,  0.000113711, 341.479307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000113711,  0.000108832
2017-03-23 22:55:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000009395,  0.000108832,  0.000096084, 341.479307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000096084,  0.000108832
2017-03-23 22:55:13.469962, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000009395,  0.000108487,  0.000096084, 332.084307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000096084,  0.000108487
2017-03-23 22:55:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000009096,  0.000108487,  0.000114350, 332.084307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000114350,  0.000108487
2017-03-23 22:55:14.193770, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000009096,  0.000142198,  0.000114350, 322.988307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000114350,  0.000142198
2017-03-23 22:55:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000006764,  0.000142198,  0.000100645, 322.988307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000100645,  0.000142198
2017-03-23 22:55:15.082557, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000006764,  0.000105743,  0.000100645, 316.224307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000100645,  0.000105743
2017-03-23 22:55:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000016881,  0.000105743,  0.000161678, 316.224307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000161678,  0.000105743
2017-03-23 22:55:16.548212, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000016881,  0.000097661,  0.000161678, 333.105307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000161678,  0.000097661
2017-03-23 22:55:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000015786,  0.000097661,  0.000098510, 333.105307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000098510,  0.000097661
2017-03-23 22:55:17.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000000793,  0.000097661,  0.000128553, 348.891307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000128553,  0.000097661
2017-03-23 22:55:17.992644, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000000793,  0.000112169,  0.000128553, 348.098307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000128553,  0.000112169
2017-03-23 22:55:18.003733, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000000793,  0.000082598,  0.000128553, 348.098307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000128553,  0.000082598
2017-03-23 22:55:18.510598, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000000793,  0.000103126,  0.000128553, 348.098307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000128553,  0.000103126
2017-03-23 22:55:18.640324, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000000793,  0.000116766,  0.000128553, 348.098307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000128553,  0.000116766
2017-03-23 22:55:18.725291, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000000793,  0.000118472,  0.000128553, 348.098307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000128553,  0.000118472
2017-03-23 22:55:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000014670,  0.000118472,  0.000071050, 348.098307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000071050,  0.000118472
2017-03-23 22:55:19.449940, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000014670,  0.000108243,  0.000071050, 333.428307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000071050,  0.000108243
2017-03-23 22:55:19.904919, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000014670,  0.000155839,  0.000071050, 333.428307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000071050,  0.000155839
2017-03-23 22:55:19.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000038709,  0.000155839,  0.000080441, 333.428307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000080441,  0.000155839
2017-03-23 22:55:20.743186, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000038709,  0.000134361,  0.000080441, 294.719307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000080441,  0.000134361
2017-03-23 22:55:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000012915,  0.000134361,  0.000122252, 294.719307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000122252,  0.000134361
2017-03-23 22:55:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000024964,  0.000134361,  0.000156140, 281.804307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000156140,  0.000134361
2017-03-23 22:55:22.349307, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000024964,  0.000093325,  0.000156140, 306.768307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000156140,  0.000093325
2017-03-23 22:55:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000005930,  0.000093325,  0.000084211, 306.768307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000084211,  0.000093325
2017-03-23 22:55:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000006244,  0.000093325,  0.000131821, 312.698307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000131821,  0.000093325
2017-03-23 22:55:24.070116, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006244,  0.000121556,  0.000131821, 306.454307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000131821,  0.000121556
2017-03-23 22:55:24.436326, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000006244,  0.000138213,  0.000131821, 306.454307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000131821,  0.000138213
2017-03-23 22:55:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000008593,  0.000138213,  0.000079949, 306.454307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000079949,  0.000138213
2017-03-23 22:55:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000007200,  0.000138213,  0.000135042, 297.861307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000135042,  0.000138213
2017-03-23 22:55:26.171867, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000007200,  0.000050318,  0.000135042, 290.661307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000135042,  0.000050318
2017-03-23 22:55:26.568907, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000007200,  0.000124597,  0.000135042, 290.661307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000135042,  0.000124597
2017-03-23 22:55:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000002930,  0.000124597,  0.000100142, 290.661307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000100142,  0.000124597
2017-03-23 22:55:27.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000001494,  0.000124597,  0.000132102, 293.591307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000132102,  0.000124597
2017-03-23 22:55:28.529281, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000001494,  0.000102404,  0.000132102, 295.085307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000132102,  0.000102404
2017-03-23 22:55:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000018651,  0.000102404,  0.000059991, 295.085307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000059991,  0.000102404
2017-03-23 22:55:29.228525, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000018651,  0.000096134,  0.000059991, 276.434307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000059991,  0.000096134
2017-03-23 22:55:29.739815, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000018651,  0.000092714,  0.000059991, 276.434307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000059991,  0.000092714
2017-03-23 22:55:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000011789,  0.000092714,  0.000192272, 276.434307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000192272,  0.000092714
2017-03-23 22:55:30.852431, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000011789,  0.000099913,  0.000192272, 288.223307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000192272,  0.000099913
2017-03-23 22:55:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000030629,  0.000099913,  0.000096778, 288.223307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000096778,  0.000099913
2017-03-23 22:55:31.516136, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000030629,  0.000127136,  0.000096778, 318.852307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000096778,  0.000127136
2017-03-23 22:55:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000009199,  0.000127136,  0.000149607, 318.852307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000149607,  0.000127136
2017-03-23 22:55:32.749645, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000009199,  0.000098397,  0.000149607, 328.051307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000149607,  0.000098397
2017-03-23 22:55:32.882281, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000009199,  0.000117714,  0.000149607, 328.051307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000149607,  0.000117714
2017-03-23 22:55:32.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000000940,  0.000117714,  0.000077026, 328.051307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000077026,  0.000117714
2017-03-23 22:55:33.595114, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000000940,  0.000194368,  0.000077026, 327.111307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000077026,  0.000194368
2017-03-23 22:55:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000022593,  0.000194368,  0.000197279, 327.111307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000197279,  0.000194368
2017-03-23 22:55:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000034607,  0.000194368,  0.000101372, 349.704307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000101372,  0.000194368
2017-03-23 22:55:35.403496, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000034607,  0.000096749,  0.000101372, 384.311307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000101372,  0.000096749
2017-03-23 22:55:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000018331,  0.000096749,  0.000091443, 384.311307617, S, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000091443,  0.000096749
2017-03-23 22:55:36.443634, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000018331,  0.000108710,  0.000091443, 365.980307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000091443,  0.000108710
2017-03-23 22:55:36.599221, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000018331,  0.000113319,  0.000091443, 365.980307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000091443,  0.000113319
2017-03-23 22:55:36.697153, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000018331,  0.000151513,  0.000091443, 365.980307617, D, 0.000113868, 599, -0.000002009, 13439, 274, 39,  0.000091443,  0.000151513
2017-03-23 22:55:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000029681,  0.000151513,  0.000078231, 365.980307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000078231,  0.000151513
2017-03-23 22:55:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000024062,  0.000151513,  0.000102199, 336.299307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000102199,  0.000151513
2017-03-23 22:55:38.414876, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000024062,  0.000098436,  0.000102199, 312.237307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000102199,  0.000098436
2017-03-23 22:55:38.665903, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000024062,  0.000101115,  0.000102199, 312.237307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000102199,  0.000101115
2017-03-23 22:55:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000020302,  0.000101115,  0.000085491, 312.237307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000085491,  0.000101115
2017-03-23 22:55:39.691071, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000020302,  0.000091997,  0.000085491, 291.935307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000085491,  0.000091997
2017-03-23 22:55:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000013891,  0.000091997,  0.000114468, 291.935307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000114468,  0.000091997
2017-03-23 22:55:40.132497, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000013891,  0.000109611,  0.000114468, 278.044307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000114468,  0.000109611
2017-03-23 22:55:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000011973,  0.000109611,  0.000088825, 278.044307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000088825,  0.000109611
2017-03-23 22:55:41.272244, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000011973,  0.000114446,  0.000088825, 266.071307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000088825,  0.000114446
2017-03-23 22:55:41.762976, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000011973,  0.000095760,  0.000088825, 266.071307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000088825,  0.000095760
2017-03-23 22:55:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000005061,  0.000095760,  0.000127723, 266.071307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000127723,  0.000095760
2017-03-23 22:55:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000005760,  0.000095760,  0.000110107, 261.010307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000110107,  0.000095760
2017-03-23 22:55:43.648678, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000005760,  0.000140575,  0.000110107, 266.770307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000110107,  0.000140575
2017-03-23 22:55:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000012016,  0.000140575,  0.000140167, 266.770307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000140167,  0.000140575
2017-03-23 22:55:44.799642, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000012016,  0.000322532,  0.000140167, 278.786307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000140167,  0.000322532
2017-03-23 22:55:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000007698,  0.000322532,  0.000102423, 278.786307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000102423,  0.000322532
2017-03-23 22:55:45.796842, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000007698,  0.000091463,  0.000102423, 286.484307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000102423,  0.000091463
2017-03-23 22:55:45.811955, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000007698,  0.000081672,  0.000102423, 286.484307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000102423,  0.000081672
2017-03-23 22:55:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000021300,  0.000081672,  0.000168855, 286.484307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000168855,  0.000081672
2017-03-23 22:55:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000014559,  0.000081672,  0.000089403, 307.784307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000089403,  0.000081672
2017-03-23 22:55:47.047635, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000014559,  0.000130334,  0.000089403, 322.343307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000089403,  0.000130334
2017-03-23 22:55:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000016492,  0.000130334,  0.000106539, 322.343307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000106539,  0.000130334
2017-03-23 22:55:48.769511, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000016492,  0.000119292,  0.000106539, 305.851307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000106539,  0.000119292
2017-03-23 22:55:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000018944,  0.000119292,  0.000084240, 305.851307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000084240,  0.000119292
2017-03-23 22:55:49.239457, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000018944,  0.000101490,  0.000084240, 286.907307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000084240,  0.000101490
2017-03-23 22:55:49.313275, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000018944,  0.000107699,  0.000084240, 286.907307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000084240,  0.000107699
2017-03-23 22:55:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000018478,  0.000107699,  0.000106938, 286.907307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000106938,  0.000107699
2017-03-23 22:55:50.641150, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000018478,  0.000099749,  0.000106938, 268.429307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000106938,  0.000099749
2017-03-23 22:55:50.831698, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000018478,  0.000100906,  0.000106938, 268.429307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000106938,  0.000100906
2017-03-23 22:55:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000012960,  0.000100906,  0.000094414, 268.429307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000094414,  0.000100906
2017-03-23 22:55:51.271453, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000012960,  0.000109282,  0.000094414, 255.469307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000094414,  0.000109282
2017-03-23 22:55:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000016323,  0.000109282,  0.000164963, 255.469307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000164963,  0.000109282
2017-03-23 22:55:52.335062, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000016323,  0.000086582,  0.000164963, 271.792307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000164963,  0.000086582
2017-03-23 22:55:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000030602,  0.000086582,  0.000122815, 271.792307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000122815,  0.000086582
2017-03-23 22:55:52.922261, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000030602,  0.000086000,  0.000122815, 302.394307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000122815,  0.000086000
2017-03-23 22:55:53.322313, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000030602,  0.000123951,  0.000122815, 302.394307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000122815,  0.000123951
2017-03-23 22:55:53.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000013298,  0.000123951,  0.000130401, 302.394307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000130401,  0.000123951
2017-03-23 22:55:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000008576,  0.000123951,  0.000113409, 315.692307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000113409,  0.000123951
2017-03-23 22:55:55.084927, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000008576,  0.000100861,  0.000113409, 324.268307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000113409,  0.000100861
2017-03-23 22:55:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000013374,  0.000100861,  0.000140026, 324.268307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000140026,  0.000100861
2017-03-23 22:55:56.183396, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000013374,  0.000121193,  0.000140026, 337.642307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000140026,  0.000121193
2017-03-23 22:55:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000009958,  0.000121193,  0.000106691, 337.642307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000106691,  0.000121193
2017-03-23 22:55:57.695803, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000009958,  0.000111365,  0.000106691, 347.600307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000106691,  0.000111365
2017-03-23 22:55:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000016387,  0.000111365,  0.000153070, 347.600307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000153070,  0.000111365
2017-03-23 22:55:58.121972, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000016387,  0.000098047,  0.000153070, 363.987307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000153070,  0.000098047
2017-03-23 22:55:58.453791, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000016387,  0.000103805,  0.000153070, 363.987307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000153070,  0.000103805
2017-03-23 22:55:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000002492,  0.000103805,  0.000069302, 363.987307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000069302,  0.000103805
2017-03-23 22:55:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000023113,  0.000103805,  0.000112095, 361.495307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000112095,  0.000103805
2017-03-23 22:56:00.098803, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000023113,  0.000133095,  0.000112095, 338.382307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000112095,  0.000133095
2017-03-23 22:56:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000001621,  0.000133095,  0.000112469, 338.382307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000112469,  0.000133095
2017-03-23 22:56:01.237537, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000001621,  0.000086635,  0.000112469, 336.761307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000112469,  0.000086635
2017-03-23 22:56:01.377757, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000001621,  0.000105845,  0.000112469, 336.761307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000112469,  0.000105845
2017-03-23 22:56:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000000684,  0.000105845,  0.000113958, 336.761307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000113958,  0.000105845
2017-03-23 22:56:02.062673, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000000684,  0.000109899,  0.000113958, 336.077307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000113958,  0.000109899
2017-03-23 22:56:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000000722,  0.000109899,  0.000115035, 336.077307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000115035,  0.000109899
2017-03-23 22:56:03.356919, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000000722,  0.000107363,  0.000115035, 336.799307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000115035,  0.000107363
2017-03-23 22:56:03.594926, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000000722,  0.000125969,  0.000115035, 336.799307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000115035,  0.000125969
2017-03-23 22:56:03.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000009468,  0.000125969,  0.000131397, 336.799307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000131397,  0.000125969
2017-03-23 22:56:03.997398, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000009468,  0.000103772,  0.000131397, 346.267307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000131397,  0.000103772
2017-03-23 22:56:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000009882,  0.000103772,  0.000076416, 346.267307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000076416,  0.000103772
2017-03-23 22:56:05.542500, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000009882,  0.000108370,  0.000076416, 336.385307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000076416,  0.000108370
2017-03-23 22:56:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000000411,  0.000108370,  0.000150285, 336.385307617, S, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000150285,  0.000108370
2017-03-23 22:56:06.805538, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000000411,  0.000113112,  0.000150285, 335.974307617, D, 0.000114219, 488, 0.000004779, 18537, 310, 35,  0.000150285,  0.000113112
2017-03-23 22:56:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000010789,  0.000113112,  0.000098652, 335.974307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000098652,  0.000113112
2017-03-23 22:56:07.649275, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000010789,  0.000103720,  0.000098652, 346.763307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000098652,  0.000103720
2017-03-23 22:56:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000007198,  0.000103720,  0.000114327, 346.763307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000114327,  0.000103720
2017-03-23 22:56:08.333905, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000007198,  0.000101025,  0.000114327, 339.565307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000114327,  0.000101025
2017-03-23 22:56:08.908750, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000017373,  0.000101025,  0.000147693, 339.565307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000147693,  0.000101025
2017-03-23 22:56:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000016155,  0.000101025,  0.000111746, 356.938307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000111746,  0.000101025
2017-03-23 22:56:10.087532, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000016155,  0.000135065,  0.000111746, 373.093307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000111746,  0.000135065
2017-03-23 22:56:10.816835, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000016155,  0.000123753,  0.000111746, 373.093307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000111746,  0.000123753
2017-03-23 22:56:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000014973,  0.000123753,  0.000085576, 373.093307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000085576,  0.000123753
2017-03-23 22:56:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000002331,  0.000123753,  0.000137171, 358.120307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000137171,  0.000123753
2017-03-23 22:56:12.652079, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000002331,  0.000099464,  0.000137171, 355.789307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000137171,  0.000099464
2017-03-23 22:56:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000014292,  0.000099464,  0.000118891, 355.789307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000118891,  0.000099464
2017-03-23 22:56:13.402996, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000014292,  0.000107421,  0.000118891, 370.081307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000118891,  0.000107421
2017-03-23 22:56:13.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000006550,  0.000107421,  0.000121785, 370.081307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000121785,  0.000107421
2017-03-23 22:56:14.147308, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000006550,  0.000103125,  0.000121785, 376.631307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000121785,  0.000103125
2017-03-23 22:56:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000019519,  0.000103125,  0.000066767, 376.631307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000066767,  0.000103125
2017-03-23 22:56:15.217988, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000019519,  0.000135044,  0.000066767, 357.112307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000066767,  0.000135044
2017-03-23 22:56:15.690663, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000019519,  0.000137896,  0.000066767, 357.112307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000066767,  0.000137896
2017-03-23 22:56:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000015843,  0.000137896,  0.000128823, 357.112307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000128823,  0.000137896
2017-03-23 22:56:16.904815, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000015843,  0.000103246,  0.000128823, 341.269307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000128823,  0.000103246
2017-03-23 22:56:16.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000015676,  0.000103246,  0.000066734, 341.269307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000066734,  0.000103246
2017-03-23 22:56:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000007427,  0.000103246,  0.000145254, 325.593307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000145254,  0.000103246
2017-03-23 22:56:18.049001, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000007427,  0.000110811,  0.000145254, 318.166307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000145254,  0.000110811
2017-03-23 22:56:18.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000002012,  0.000110811,  0.000085748, 318.166307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000085748,  0.000110811
2017-03-23 22:56:19.849613, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000002012,  0.000102943,  0.000085748, 320.178307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000085748,  0.000102943
2017-03-23 22:56:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000010720,  0.000102943,  0.000119887, 320.178307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000119887,  0.000102943
2017-03-23 22:56:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000002624,  0.000102943,  0.000101902, 309.458307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000101902,  0.000102943
2017-03-23 22:56:21.254152, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000002624,  0.000101199,  0.000101902, 306.834307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000101902,  0.000101199
2017-03-23 22:56:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000005654,  0.000101199,  0.000113584, 306.834307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000113584,  0.000101199
2017-03-23 22:56:22.837912, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000005654,  0.000107617,  0.000113584, 301.180307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000113584,  0.000107617
2017-03-23 22:56:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000001739,  0.000107617,  0.000109377, 301.180307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000109377,  0.000107617
2017-03-23 22:56:23.701919, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000001739,  0.000126555,  0.000109377, 299.441307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000109377,  0.000126555
2017-03-23 22:56:23.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000004724,  0.000126555,  0.000107519, 299.441307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000107519,  0.000126555
2017-03-23 22:56:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000021929,  0.000126555,  0.000074984, 294.717307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000074984,  0.000126555
2017-03-23 22:56:25.693571, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000021929,  0.000118385,  0.000074984, 272.788307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000074984,  0.000118385
2017-03-23 22:56:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000000935,  0.000118385,  0.000149417, 272.788307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000149417,  0.000118385
2017-03-23 22:56:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000021335,  0.000118385,  0.000119434, 271.853307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000119434,  0.000118385
2017-03-23 22:56:27.677104, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000021335,  0.000097611,  0.000119434, 293.188307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000119434,  0.000097611
2017-03-23 22:56:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000017793,  0.000097611,  0.000142169, 293.188307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000142169,  0.000097611
2017-03-23 22:56:28.303630, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000017793,  0.000101503,  0.000142169, 310.981307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000142169,  0.000101503
2017-03-23 22:56:28.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000007322,  0.000101503,  0.000098362, 310.981307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000098362,  0.000101503
2017-03-23 22:56:29.393625, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000007322,  0.000109604,  0.000098362, 318.303307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000098362,  0.000109604
2017-03-23 22:56:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000005698,  0.000109604,  0.000116163, 318.303307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000116163,  0.000109604
2017-03-23 22:56:30.889606, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000005698,  0.000169312,  0.000116163, 312.605307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000116163,  0.000169312
2017-03-23 22:56:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000003848,  0.000169312,  0.000117618, 312.605307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000117618,  0.000169312
2017-03-23 22:56:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000001190,  0.000169312,  0.000111008, 316.453307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000111008,  0.000169312
2017-03-23 22:56:31.942171, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000001190,  0.000186622,  0.000111008, 317.643307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000111008,  0.000186622
2017-03-23 22:56:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000001799,  0.000186622,  0.000119345, 317.643307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000119345,  0.000186622
2017-03-23 22:56:33.363682, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000001799,  0.000121050,  0.000119345, 319.442307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000119345,  0.000121050
2017-03-23 22:56:33.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000022093,  0.000121050,  0.000152433, 319.442307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000152433,  0.000121050
2017-03-23 22:56:34.504326, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000022093,  0.000101335,  0.000152433, 341.535307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000152433,  0.000101335
2017-03-23 22:56:34.695506, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000022093,  0.000130892,  0.000152433, 341.535307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000152433,  0.000130892
2017-03-23 22:56:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000005500,  0.000130892,  0.000086949, 341.535307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000086949,  0.000130892
2017-03-23 22:56:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000029930,  0.000130892,  0.000201759, 347.035307617, S, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000201759,  0.000130892
2017-03-23 22:56:36.257093, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000029930,  0.000101636,  0.000201759, 376.965307617, D, 0.000113750, 410, -0.000001000, 15512, 311, 32,  0.000201759,  0.000101636
2017-03-23 22:56:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000037863,  0.000101636,  0.000103319, 376.965307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000103319,  0.000101636
2017-03-23 22:56:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000011760,  0.000101636,  0.000103015, 414.828307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000103015,  0.000101636
2017-03-23 22:56:38.082583, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000011760,  0.000144844,  0.000103015, 403.068307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000103015,  0.000144844
2017-03-23 22:56:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000017217,  0.000144844,  0.000092764, 403.068307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000092764,  0.000144844
2017-03-23 22:56:39.567907, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000017217,  0.000134865,  0.000092764, 385.851307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000092764,  0.000134865
2017-03-23 22:56:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000019762,  0.000134865,  0.000098339, 385.851307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000098339,  0.000134865
2017-03-23 22:56:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000018983,  0.000134865,  0.000094377, 366.089307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000094377,  0.000134865
2017-03-23 22:56:41.367337, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000018983,  0.000130381,  0.000094377, 347.106307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000094377,  0.000130381
2017-03-23 22:56:41.595140, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000018983,  0.000112189,  0.000094377, 347.106307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000094377,  0.000112189
2017-03-23 22:56:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000004629,  0.000112189,  0.000126896, 347.106307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000126896,  0.000112189
2017-03-23 22:56:42.625415, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000004629,  0.000130390,  0.000126896, 342.477307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000126896,  0.000130390
2017-03-23 22:56:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000015866,  0.000130390,  0.000071764, 342.477307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000071764,  0.000130390
2017-03-23 22:56:43.687726, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000015866,  0.000122455,  0.000071764, 326.611307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000071764,  0.000122455
2017-03-23 22:56:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000018496,  0.000122455,  0.000121612, 326.611307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000121612,  0.000122455
2017-03-23 22:56:44.759115, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000018496,  0.000106920,  0.000121612, 308.115307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000121612,  0.000106920
2017-03-23 22:56:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000007341,  0.000106920,  0.000093890, 308.115307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000093890,  0.000106920
2017-03-23 22:56:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000012005,  0.000106920,  0.000160157, 300.774307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000160157,  0.000106920
2017-03-23 22:56:46.473871, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000012005,  0.000109886,  0.000160157, 312.779307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000160157,  0.000109886
2017-03-23 22:56:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000013560,  0.000109886,  0.000097150, 312.779307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000097150,  0.000109886
2017-03-23 22:56:47.289591, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000013560,  0.000109173,  0.000097150, 326.339307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000097150,  0.000109173
2017-03-23 22:56:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000015247,  0.000109173,  0.000102753, 326.339307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000102753,  0.000109173
2017-03-23 22:56:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000019158,  0.000109173,  0.000089388, 311.092307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000089388,  0.000109173
2017-03-23 22:56:49.090150, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000019158,  0.000117428,  0.000089388, 291.934307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000089388,  0.000117428
2017-03-23 22:56:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000017642,  0.000117428,  0.000176167, 291.934307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000176167,  0.000117428
2017-03-23 22:56:50.639957, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000017642,  0.000122624,  0.000176167, 309.576307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000176167,  0.000122624
2017-03-23 22:56:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000022495,  0.000122624,  0.000099084, 309.576307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000099084,  0.000122624
2017-03-23 22:56:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000000265,  0.000122624,  0.000130823, 332.071307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000130823,  0.000122624
2017-03-23 22:56:52.206504, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000000265,  0.000119876,  0.000130823, 331.806307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000130823,  0.000119876
2017-03-23 22:56:52.751251, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000000265,  0.000106578,  0.000130823, 331.806307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000130823,  0.000106578
2017-03-23 22:56:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000003462,  0.000106578,  0.000106985, 331.806307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000106985,  0.000106578
2017-03-23 22:56:53.371588, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000003462,  0.000131061,  0.000106985, 335.268307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000106985,  0.000131061
2017-03-23 22:56:53.410585, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000003462,  0.000105696,  0.000106985, 335.268307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000106985,  0.000105696
2017-03-23 22:56:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000010446,  0.000105696,  0.000103457, 335.268307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000103457,  0.000105696
2017-03-23 22:56:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000019545,  0.000105696,  0.000088790, 324.822307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000088790,  0.000105696
2017-03-23 22:56:55.169381, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000019545,  0.000117875,  0.000088790, 305.277307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000088790,  0.000117875
2017-03-23 22:56:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000012102,  0.000117875,  0.000118174, 305.277307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000118174,  0.000117875
2017-03-23 22:56:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000000405,  0.000117875,  0.000113636, 293.175307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000113636,  0.000117875
2017-03-23 22:56:56.933567, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000000405,  0.000094149,  0.000113636, 293.580307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000113636,  0.000094149
2017-03-23 22:56:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000018449,  0.000094149,  0.000154076, 293.580307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000154076,  0.000094149
2017-03-23 22:56:58.773121, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000018449,  0.000098330,  0.000154076, 312.029307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000154076,  0.000098330
2017-03-23 22:56:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000002062,  0.000098330,  0.000072424, 312.029307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000072424,  0.000098330
2017-03-23 22:56:59.908631, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000001222,  0.000098330,  0.000155752, 309.967307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000155752,  0.000098330
2017-03-23 22:56:59.936225, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000001222,  0.000112754,  0.000155752, 308.745307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000155752,  0.000112754
2017-03-23 22:57:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000013875,  0.000112754,  0.000102851, 308.745307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000102851,  0.000112754
2017-03-23 22:57:01.284098, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000013875,  0.000101281,  0.000102851, 322.620307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000102851,  0.000101281
2017-03-23 22:57:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000013039,  0.000101281,  0.000154355, 322.620307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000154355,  0.000101281
2017-03-23 22:57:01.987456, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000013039,  0.000133008,  0.000154355, 335.659307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000154355,  0.000133008
2017-03-23 22:57:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000008317,  0.000133008,  0.000093561, 335.659307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000093561,  0.000133008
2017-03-23 22:57:03.142106, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000008317,  0.000111732,  0.000093561, 343.976307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000093561,  0.000111732
2017-03-23 22:57:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000010036,  0.000111732,  0.000158023, 343.976307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000158023,  0.000111732
2017-03-23 22:57:04.473448, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000010036,  0.000144370,  0.000158023, 354.012307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000158023,  0.000144370
2017-03-23 22:57:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000005509,  0.000144370,  0.000084799, 354.012307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000084799,  0.000144370
2017-03-23 22:57:05.803128, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000005509,  0.000100747,  0.000084799, 359.521307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000084799,  0.000100747
2017-03-23 22:57:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000022801,  0.000100747,  0.000101670, 359.521307617, S, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000101670,  0.000100747
2017-03-23 22:57:06.047643, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000022801,  0.000111409,  0.000101670, 336.720307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000101670,  0.000111409
2017-03-23 22:57:06.874748, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000022801,  0.000116609,  0.000101670, 336.720307617, D, 0.000113573, 467, 0.000001366, 13184, 328, 29,  0.000101670,  0.000116609
2017-03-23 22:57:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000040796,  0.000116609,  0.000048521, 336.720307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000048521,  0.000116609
2017-03-23 22:57:07.256840, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000040796,  0.000126124,  0.000048521, 295.924307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000048521,  0.000126124
2017-03-23 22:57:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000007277,  0.000126124,  0.000168054, 295.924307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000168054,  0.000126124
2017-03-23 22:57:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000023330,  0.000126124,  0.000109462, 288.647307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000109462,  0.000126124
2017-03-23 22:57:08.922728, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000023330,  0.000095263,  0.000109462, 311.977307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000109462,  0.000095263
2017-03-23 22:57:09.908725, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000027425,  0.000095263,  0.000175923, 311.977307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000175923,  0.000095263
2017-03-23 22:57:10.890385, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000027425,  0.000123029,  0.000175923, 339.402307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000175923,  0.000123029
2017-03-23 22:57:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000000570,  0.000123029,  0.000055598, 339.402307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000055598,  0.000123029
2017-03-23 22:57:11.463465, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000000570,  0.000093181,  0.000055598, 339.972307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000055598,  0.000093181
2017-03-23 22:57:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000023884,  0.000093181,  0.000127132, 339.972307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000127132,  0.000093181
2017-03-23 22:57:12.690971, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000023884,  0.000101851,  0.000127132, 316.088307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000127132,  0.000101851
2017-03-23 22:57:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000006237,  0.000101851,  0.000115464, 316.088307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000115464,  0.000101851
2017-03-23 22:57:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000006405,  0.000101851,  0.000101521, 322.325307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000101521,  0.000101851
2017-03-23 22:57:14.483856, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000006405,  0.000108784,  0.000101521, 315.920307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000101521,  0.000108784
2017-03-23 22:57:14.542104, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000006405,  0.000103669,  0.000101521, 315.920307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000101521,  0.000103669
2017-03-23 22:57:14.908705, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000018791,  0.000103669,  0.000090442, 315.920307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000090442,  0.000103669
2017-03-23 22:57:15.568934, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000018791,  0.000134625,  0.000090442, 297.129307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000090442,  0.000134625
2017-03-23 22:57:15.589326, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000018791,  0.000097953,  0.000090442, 297.129307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000090442,  0.000097953
2017-03-23 22:57:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000007645,  0.000097953,  0.000153859, 297.129307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000153859,  0.000097953
2017-03-23 22:57:16.677742, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000007645,  0.000103989,  0.000153859, 304.774307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000153859,  0.000103989
2017-03-23 22:57:16.766727, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000007645,  0.000119624,  0.000153859, 304.774307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000153859,  0.000119624
2017-03-23 22:57:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000017139,  0.000119624,  0.000109389, 304.774307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000109389,  0.000119624
2017-03-23 22:57:17.858562, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000017139,  0.000128024,  0.000109389, 321.913307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000109389,  0.000128024
2017-03-23 22:57:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000002706,  0.000128024,  0.000125443, 321.913307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000125443,  0.000128024
2017-03-23 22:57:18.661486, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000002706,  0.000145335,  0.000125443, 324.619307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000125443,  0.000145335
2017-03-23 22:57:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000001546,  0.000145335,  0.000101280, 324.619307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000101280,  0.000145335
2017-03-23 22:57:19.566033, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000001546,  0.000114443,  0.000101280, 323.073307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000101280,  0.000114443
2017-03-23 22:57:19.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000002945,  0.000114443,  0.000122938, 323.073307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000122938,  0.000114443
2017-03-23 22:57:20.458187, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000002945,  0.000075167,  0.000122938, 320.128307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000122938,  0.000075167
2017-03-23 22:57:20.810797, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000002945,  0.000115778,  0.000122938, 320.128307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000122938,  0.000115778
2017-03-23 22:57:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000000140,  0.000115778,  0.000107283, 320.128307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000107283,  0.000115778
2017-03-23 22:57:21.281785, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000000140,  0.000110039,  0.000107283, 320.268307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000107283,  0.000110039
2017-03-23 22:57:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000000339,  0.000110039,  0.000121696, 320.268307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000121696,  0.000110039
2017-03-23 22:57:22.718606, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000000339,  0.000107597,  0.000121696, 319.929307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000121696,  0.000107597
2017-03-23 22:57:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000011685,  0.000107597,  0.000084528, 319.929307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000084528,  0.000107597
2017-03-23 22:57:23.691317, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000011685,  0.000101983,  0.000084528, 308.244307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000084528,  0.000101983
2017-03-23 22:57:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000004838,  0.000101983,  0.000135171, 308.244307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000135171,  0.000101983
2017-03-23 22:57:24.201215, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000004838,  0.000103101,  0.000135171, 303.406307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000135171,  0.000103101
2017-03-23 22:57:24.908678, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000003422,  0.000103101,  0.000100748, 303.406307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000100748,  0.000103101
2017-03-23 22:57:25.396761, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000003422,  0.000110583,  0.000100748, 306.828307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000100748,  0.000110583
2017-03-23 22:57:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000000948,  0.000110583,  0.000126268, 306.828307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000126268,  0.000110583
2017-03-23 22:57:26.133521, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000000948,  0.000096778,  0.000126268, 305.880307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000126268,  0.000096778
2017-03-23 22:57:26.482799, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000000948,  0.000109890,  0.000126268, 305.880307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000126268,  0.000109890
2017-03-23 22:57:26.841272, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000000948,  0.000111171,  0.000126268, 305.880307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000126268,  0.000111171
2017-03-23 22:57:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000001535,  0.000111171,  0.000105661, 305.880307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000105661,  0.000111171
2017-03-23 22:57:26.925793, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000001535,  0.000141329,  0.000105661, 307.415307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000105661,  0.000141329
2017-03-23 22:57:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000019113,  0.000141329,  0.000161508, 307.415307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000161508,  0.000141329
2017-03-23 22:57:27.978253, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000019113,  0.000141689,  0.000161508, 326.528307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000161508,  0.000141689
2017-03-23 22:57:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000025784,  0.000141689,  0.000119468, 326.528307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000119468,  0.000141689
2017-03-23 22:57:29.491221, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000025784,  0.000111308,  0.000119468, 352.312307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000119468,  0.000111308
2017-03-23 22:57:29.908727, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000016287,  0.000111308,  0.000143166, 352.312307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000143166,  0.000111308
2017-03-23 22:57:30.906912, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000016287,  0.000116381,  0.000143166, 368.599307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000143166,  0.000116381
2017-03-23 22:57:30.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000013058,  0.000116381,  0.000061185, 368.599307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000061185,  0.000116381
2017-03-23 22:57:31.288929, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000013058,  0.000116271,  0.000061185, 355.541307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000061185,  0.000116271
2017-03-23 22:57:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000014138,  0.000116271,  0.000197579, 355.541307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000197579,  0.000116271
2017-03-23 22:57:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000018203,  0.000116271,  0.000069220, 369.679307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000069220,  0.000116271
2017-03-23 22:57:33.046276, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000018203,  0.000129751,  0.000069220, 387.882307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000069220,  0.000129751
2017-03-23 22:57:33.288932, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000018203,  0.000132813,  0.000069220, 387.882307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000069220,  0.000132813
2017-03-23 22:57:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000003366,  0.000132813,  0.000153883, 387.882307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000153883,  0.000132813
2017-03-23 22:57:34.052888, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000003366,  0.000119643,  0.000153883, 384.516307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000153883,  0.000119643
2017-03-23 22:57:34.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000006579,  0.000119643,  0.000088619, 384.516307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000088619,  0.000119643
2017-03-23 22:57:35.475973, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000006579,  0.000124597,  0.000088619, 391.095307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000088619,  0.000124597
2017-03-23 22:57:35.686044, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000006579,  0.000103024,  0.000088619, 391.095307617, D, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000088619,  0.000103024
2017-03-23 22:57:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000005117,  0.000103024,  0.000130455, 391.095307617, S, 0.000115467, 292, -0.000001341, 15600, 332, 31,  0.000130455,  0.000103024
2017-03-23 22:57:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000020992,  0.000103024,  0.000140734, 385.978307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000140734,  0.000103024
2017-03-23 22:57:37.023074, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000020992,  0.000114258,  0.000140734, 406.970307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000140734,  0.000114258
2017-03-23 22:57:37.673501, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000020992,  0.000129082,  0.000140734, 406.970307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000140734,  0.000129082
2017-03-23 22:57:37.676029, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000020992,  0.000044993,  0.000140734, 406.970307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000140734,  0.000044993
2017-03-23 22:57:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000010034,  0.000044993,  0.000108736, 406.970307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000108736,  0.000044993
2017-03-23 22:57:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000031744,  0.000044993,  0.000057377, 417.004307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000057377,  0.000044993
2017-03-23 22:57:39.071314, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000031744,  0.000139512,  0.000057377, 385.260307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000057377,  0.000139512
2017-03-23 22:57:39.909099, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000024475,  0.000139512,  0.000122976, 385.260307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000122976,  0.000139512
2017-03-23 22:57:40.748463, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000024475,  0.000271227,  0.000122976, 360.785307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000122976,  0.000271227
2017-03-23 22:57:40.771392, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000024475,  0.000105615,  0.000122976, 360.785307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000122976,  0.000105615
2017-03-23 22:57:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000008874,  0.000105615,  0.000089436, 360.785307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000089436,  0.000105615
2017-03-23 22:57:41.254660, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000008874,  0.000093026,  0.000089436, 351.911307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000089436,  0.000093026
2017-03-23 22:57:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000012172,  0.000093026,  0.000117336, 351.911307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000117336,  0.000093026
2017-03-23 22:57:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000008707,  0.000093026,  0.000096165, 339.739307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000096165,  0.000093026
2017-03-23 22:57:43.020540, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000008707,  0.000104182,  0.000096165, 331.032307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000096165,  0.000104182
2017-03-23 22:57:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000014138,  0.000104182,  0.000106164, 331.032307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000106164,  0.000104182
2017-03-23 22:57:44.135509, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000014138,  0.000140952,  0.000106164, 316.894307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000106164,  0.000140952
2017-03-23 22:57:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000018777,  0.000140952,  0.000161636, 316.894307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000161636,  0.000140952
2017-03-23 22:57:45.421538, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000018777,  0.000097728,  0.000161636, 335.671307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000161636,  0.000097728
2017-03-23 22:57:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000017794,  0.000097728,  0.000104326, 335.671307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000104326,  0.000097728
2017-03-23 22:57:46.091911, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000017794,  0.000204541,  0.000104326, 353.465307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000104326,  0.000204541
2017-03-23 22:57:46.098685, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000017794,  0.000101870,  0.000104326, 353.465307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000104326,  0.000101870
2017-03-23 22:57:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000024935,  0.000101870,  0.000076978, 353.465307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000076978,  0.000101870
2017-03-23 22:57:47.737170, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000024935,  0.000111220,  0.000076978, 328.530307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000076978,  0.000111220
2017-03-23 22:57:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000024612,  0.000111220,  0.000105325, 328.530307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000105325,  0.000111220
2017-03-23 22:57:48.878300, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000024612,  0.000108433,  0.000105325, 303.918307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000105325,  0.000108433
2017-03-23 22:57:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000012908,  0.000108433,  0.000099879, 303.918307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000099879,  0.000108433
2017-03-23 22:57:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000008573,  0.000108433,  0.000148051, 291.010307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000148051,  0.000108433
2017-03-23 22:57:50.322079, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000008573,  0.000102320,  0.000148051, 299.583307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000148051,  0.000102320
2017-03-23 22:57:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000006129,  0.000102320,  0.000095002, 299.583307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000095002,  0.000102320
2017-03-23 22:57:50.932987, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000006129,  0.000115120,  0.000095002, 305.712307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000095002,  0.000115120
2017-03-23 22:57:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000005036,  0.000115120,  0.000145871, 305.712307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000145871,  0.000115120
2017-03-23 22:57:52.583902, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000005036,  0.000122324,  0.000145871, 310.748307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000145871,  0.000122324
2017-03-23 22:57:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000011087,  0.000122324,  0.000107164, 310.748307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000107164,  0.000122324
2017-03-23 22:57:53.222960, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000011087,  0.000132752,  0.000107164, 321.835307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000107164,  0.000132752
2017-03-23 22:57:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000009270,  0.000132752,  0.000105402, 321.835307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000105402,  0.000132752
2017-03-23 22:57:54.570539, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000009270,  0.000105725,  0.000105402, 312.565307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000105402,  0.000105725
2017-03-23 22:57:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000017238,  0.000105725,  0.000091364, 312.565307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000091364,  0.000105725
2017-03-23 22:57:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000003977,  0.000105725,  0.000131879, 295.327307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000131879,  0.000105725
2017-03-23 22:57:56.570504, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000003977,  0.000063893,  0.000131879, 291.350307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000131879,  0.000063893
2017-03-23 22:57:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000001328,  0.000063893,  0.000101757, 291.350307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000101757,  0.000063893
2017-03-23 22:57:57.567969, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000001328,  0.000108329,  0.000101757, 292.678307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000101757,  0.000108329
2017-03-23 22:57:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000005533,  0.000108329,  0.000139855, 292.678307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000139855,  0.000108329
2017-03-23 22:57:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000004901,  0.000108329,  0.000080672, 298.211307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000080672,  0.000108329
2017-03-23 22:57:58.999952, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000004901,  0.000094883,  0.000080672, 293.310307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000080672,  0.000094883
2017-03-23 22:57:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000005910,  0.000094883,  0.000137544, 293.310307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000137544,  0.000094883
2017-03-23 22:58:00.052355, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000005910,  0.000105615,  0.000137544, 287.400307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000137544,  0.000105615
2017-03-23 22:58:00.562603, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000005910,  0.000125156,  0.000137544, 287.400307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000137544,  0.000125156
2017-03-23 22:58:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000009278,  0.000125156,  0.000110781, 287.400307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000110781,  0.000125156
2017-03-23 22:58:01.410223, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000009278,  0.000114883,  0.000110781, 296.678307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000110781,  0.000114883
2017-03-23 22:58:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000007989,  0.000114883,  0.000135103, 296.678307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000135103,  0.000114883
2017-03-23 22:58:02.844514, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000007989,  0.000104419,  0.000135103, 304.667307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000135103,  0.000104419
2017-03-23 22:58:02.907278, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000015523,  0.000104419,  0.000063889, 304.667307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000063889,  0.000104419
2017-03-23 22:58:03.111927, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000015523,  0.000135651,  0.000063889, 289.144307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000063889,  0.000135651
2017-03-23 22:58:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000018695,  0.000135651,  0.000128697, 289.144307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000128697,  0.000135651
2017-03-23 22:58:04.201885, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000018695,  0.000099415,  0.000128697, 270.449307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000128697,  0.000099415
2017-03-23 22:58:04.400053, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000018695,  0.000086098,  0.000128697, 270.449307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000128697,  0.000086098
2017-03-23 22:58:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000020437,  0.000086098,  0.000141881, 270.449307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000141881,  0.000086098
2017-03-23 22:58:05.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000026215,  0.000086098,  0.000140064, 290.886307617, S, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000140064,  0.000086098
2017-03-23 22:58:06.090380, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000026215,  0.000100115,  0.000140064, 317.101307617, D, 0.000114789, 308, 0.000001642, 15040, 331, 30,  0.000140064,  0.000100115
2017-03-23 22:58:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000025593,  0.000100115,  0.000140622, 317.101307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000140622,  0.000100115
2017-03-23 22:58:07.390381, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000025593,  0.000110891,  0.000140622, 342.694307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000140622,  0.000110891
2017-03-23 22:58:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000010930,  0.000110891,  0.000110849, 342.694307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000110849,  0.000110891
2017-03-23 22:58:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000010059,  0.000110891,  0.000098771, 353.624307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000098771,  0.000110891
2017-03-23 22:58:08.925328, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000010059,  0.000097330,  0.000098771, 343.565307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000098771,  0.000097330
2017-03-23 22:58:09.265975, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000010059,  0.000106336,  0.000098771, 343.565307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000098771,  0.000106336
2017-03-23 22:58:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000028860,  0.000106336,  0.000188414, 343.565307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000188414,  0.000106336
2017-03-23 22:58:10.568510, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000028860,  0.000111361,  0.000188414, 372.425307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000188414,  0.000111361
2017-03-23 22:58:10.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000027690,  0.000111361,  0.000096340, 372.425307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000096340,  0.000111361
2017-03-23 22:58:11.498539, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000027690,  0.000098182,  0.000096340, 400.115307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000096340,  0.000098182
2017-03-23 22:58:11.515943, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000027690,  0.000089402,  0.000096340, 400.115307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000096340,  0.000089402
2017-03-23 22:58:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000004221,  0.000089402,  0.000141486, 400.115307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000141486,  0.000089402
2017-03-23 22:58:12.841663, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000004221,  0.000132664,  0.000141486, 404.336307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000141486,  0.000132664
2017-03-23 22:58:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000007359,  0.000132664,  0.000102449, 404.336307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000102449,  0.000132664
2017-03-23 22:58:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004021,  0.000132664,  0.000118732, 411.695307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000118732,  0.000132664
2017-03-23 22:58:14.254859, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000004021,  0.000100530,  0.000118732, 407.674307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000118732,  0.000100530
2017-03-23 22:58:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000022413,  0.000100530,  0.000065802, 407.674307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000065802,  0.000100530
2017-03-23 22:58:15.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000022993,  0.000100530,  0.000117708, 385.261307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000117708,  0.000100530
2017-03-23 22:58:16.038055, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000022993,  0.000104341,  0.000117708, 362.268307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000117708,  0.000104341
2017-03-23 22:58:16.478420, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000022993,  0.000122046,  0.000117708, 362.268307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000117708,  0.000122046
2017-03-23 22:58:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000000083,  0.000122046,  0.000111897, 362.268307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000111897,  0.000122046
2017-03-23 22:58:17.177545, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000000083,  0.000131774,  0.000111897, 362.351307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000111897,  0.000131774
2017-03-23 22:58:17.630857, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000000083,  0.000105603,  0.000111897, 362.351307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000111897,  0.000105603
2017-03-23 22:58:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000003893,  0.000105603,  0.000125375, 362.351307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000125375,  0.000105603
2017-03-23 22:58:18.078091, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000003893,  0.000132756,  0.000125375, 366.244307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000125375,  0.000132756
2017-03-23 22:58:18.415545, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000003893,  0.000127429,  0.000125375, 366.244307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000125375,  0.000127429
2017-03-23 22:58:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000004329,  0.000127429,  0.000095822, 366.244307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000095822,  0.000127429
2017-03-23 22:58:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000002215,  0.000127429,  0.000129868, 361.915307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000129868,  0.000127429
2017-03-23 22:58:20.009847, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000002215,  0.000102311,  0.000129868, 359.700307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000129868,  0.000102311
2017-03-23 22:58:20.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000013256,  0.000102311,  0.000073836, 359.700307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000073836,  0.000102311
2017-03-23 22:58:21.900595, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000013256,  0.000094632,  0.000073836, 346.444307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000073836,  0.000094632
2017-03-23 22:58:21.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000036665,  0.000094632,  0.000082913, 346.444307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000082913,  0.000094632
2017-03-23 22:58:22.848857, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000036665,  0.000110753,  0.000082913, 309.779307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000082913,  0.000110753
2017-03-23 22:58:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000026749,  0.000110753,  0.000093054, 309.779307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000093054,  0.000110753
2017-03-23 22:58:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000008734,  0.000110753,  0.000153499, 283.030307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000153499,  0.000110753
2017-03-23 22:58:24.093920, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000008734,  0.000110294,  0.000153499, 291.764307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000153499,  0.000110294
2017-03-23 22:58:24.623561, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000008734,  0.000127665,  0.000153499, 291.764307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000153499,  0.000127665
2017-03-23 22:58:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000002716,  0.000127665,  0.000081353, 291.764307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000081353,  0.000127665
2017-03-23 22:58:24.919107, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000002716,  0.000094032,  0.000081353, 294.480307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000081353,  0.000094032
2017-03-23 22:58:25.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000021183,  0.000094032,  0.000106023, 294.480307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000106023,  0.000094032
2017-03-23 22:58:26.164050, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000021183,  0.000100496,  0.000106023, 273.297307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000106023,  0.000100496
2017-03-23 22:58:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000016565,  0.000100496,  0.000090275, 273.297307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000090275,  0.000100496
2017-03-23 22:58:27.691005, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000016565,  0.000095589,  0.000090275, 256.732307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000090275,  0.000095589
2017-03-23 22:58:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000011692,  0.000095589,  0.000161979, 256.732307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000161979,  0.000095589
2017-03-23 22:58:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000004570,  0.000095589,  0.000075773, 268.424307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000075773,  0.000095589
2017-03-23 22:58:29.418569, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000004570,  0.000115613,  0.000075773, 272.994307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000075773,  0.000115613
2017-03-23 22:58:29.715766, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000004570,  0.000125991,  0.000075773, 272.994307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000075773,  0.000125991
2017-03-23 22:58:29.752657, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000004570,  0.000076777,  0.000075773, 272.994307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000075773,  0.000076777
2017-03-23 22:58:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000002597,  0.000076777,  0.000157082, 272.994307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000157082,  0.000076777
2017-03-23 22:58:30.327606, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000002597,  0.000107392,  0.000157082, 275.591307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000157082,  0.000107392
2017-03-23 22:58:30.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000008134,  0.000107392,  0.000085755, 275.591307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000085755,  0.000107392
2017-03-23 22:58:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000009901,  0.000107392,  0.000120871, 283.725307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000120871,  0.000107392
2017-03-23 22:58:32.058918, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000009901,  0.000105667,  0.000120871, 273.824307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000120871,  0.000105667
2017-03-23 22:58:32.363112, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000009901,  0.000096460,  0.000120871, 273.824307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000120871,  0.000096460
2017-03-23 22:58:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000000181,  0.000096460,  0.000105308, 273.824307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000105308,  0.000096460
2017-03-23 22:58:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000003493,  0.000096460,  0.000128331, 273.643307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000128331,  0.000096460
2017-03-23 22:58:34.027896, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000003493,  0.000095882,  0.000128331, 277.136307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000128331,  0.000095882
2017-03-23 22:58:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000013595,  0.000095882,  0.000125466, 277.136307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000125466,  0.000095882
2017-03-23 22:58:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000016858,  0.000095882,  0.000134811, 290.731307617, S, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000134811,  0.000095882
2017-03-23 22:58:35.957239, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000016858,  0.000113573,  0.000134811, 307.589307617, D, 0.000115160, 376, -0.000002296, 15703, 320, 36,  0.000134811,  0.000113573
2017-03-23 22:58:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000000578,  0.000113573,  0.000092982, 307.589307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000092982,  0.000113573
2017-03-23 22:58:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000015748,  0.000113573,  0.000102233, 308.167307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000102233,  0.000113573
2017-03-23 22:58:37.951641, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000015748,  0.000112794,  0.000102233, 292.419307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000102233,  0.000112794
2017-03-23 22:58:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000017021,  0.000112794,  0.000090475, 292.419307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000090475,  0.000112794
2017-03-23 22:58:38.916179, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000017021,  0.000095776,  0.000090475, 275.398307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000090475,  0.000095776
2017-03-23 22:58:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000014110,  0.000095776,  0.000107891, 275.398307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000107891,  0.000095776
2017-03-23 22:58:40.380359, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000014110,  0.000093402,  0.000107891, 261.288307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000107891,  0.000093402
2017-03-23 22:58:40.715165, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000014110,  0.000097544,  0.000107891, 261.288307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000107891,  0.000097544
2017-03-23 22:58:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000008118,  0.000097544,  0.000101824, 261.288307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101824,  0.000097544
2017-03-23 22:58:40.982217, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000008118,  0.000105590,  0.000101824, 253.170307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101824,  0.000105590
2017-03-23 22:58:41.376247, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000008118,  0.000090423,  0.000101824, 253.170307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101824,  0.000090423
2017-03-23 22:58:41.728499, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000008118,  0.000090208,  0.000101824, 253.170307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101824,  0.000090208
2017-03-23 22:58:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000018167,  0.000090208,  0.000159429, 253.170307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000159429,  0.000090208
2017-03-23 22:58:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000018321,  0.000090208,  0.000101529, 271.337307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101529,  0.000090208
2017-03-23 22:58:43.320999, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000018321,  0.000100631,  0.000101529, 289.658307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101529,  0.000100631
2017-03-23 22:58:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000017027,  0.000100631,  0.000156627, 289.658307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000156627,  0.000100631
2017-03-23 22:58:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000006165,  0.000100631,  0.000054932, 306.685307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000054932,  0.000100631
2017-03-23 22:58:45.128141, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000006165,  0.000153691,  0.000054932, 300.520307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000054932,  0.000153691
2017-03-23 22:58:45.263348, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000006165,  0.000094277,  0.000054932, 300.520307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000054932,  0.000094277
2017-03-23 22:58:45.296100, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000006165,  0.000100252,  0.000054932, 300.520307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000054932,  0.000100252
2017-03-23 22:58:45.802248, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000006165,  0.000137801,  0.000054932, 300.520307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000054932,  0.000137801
2017-03-23 22:58:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000017685,  0.000137801,  0.000132167, 300.520307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000132167,  0.000137801
2017-03-23 22:58:46.390691, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000017685,  0.000141416,  0.000132167, 282.835307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000132167,  0.000141416
2017-03-23 22:58:46.870462, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000017685,  0.000104958,  0.000132167, 282.835307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000132167,  0.000104958
2017-03-23 22:58:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000001279,  0.000104958,  0.000086686, 282.835307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000086686,  0.000104958
2017-03-23 22:58:47.713819, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000001279,  0.000115191,  0.000086686, 281.556307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000086686,  0.000115191
2017-03-23 22:58:47.896380, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000001279,  0.000102028,  0.000086686, 281.556307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000086686,  0.000102028
2017-03-23 22:58:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000016927,  0.000102028,  0.000101007, 281.556307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101007,  0.000102028
2017-03-23 22:58:48.266866, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000016927,  0.000116505,  0.000101007, 264.629307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101007,  0.000116505
2017-03-23 22:58:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000023941,  0.000116505,  0.000072292, 264.629307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000072292,  0.000116505
2017-03-23 22:58:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000001698,  0.000116505,  0.000152145, 240.688307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000152145,  0.000116505
2017-03-23 22:58:50.058324, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000001698,  0.000117380,  0.000152145, 242.386307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000152145,  0.000117380
2017-03-23 22:58:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000039951,  0.000117380,  0.000148975, 242.386307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000148975,  0.000117380
2017-03-23 22:58:51.485801, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000039951,  0.000116657,  0.000148975, 282.337307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000148975,  0.000116657
2017-03-23 22:58:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000018467,  0.000116657,  0.000109713, 282.337307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000109713,  0.000116657
2017-03-23 22:58:52.385875, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000018467,  0.000136222,  0.000109713, 300.804307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000109713,  0.000136222
2017-03-23 22:58:52.472723, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000018467,  0.000097888,  0.000109713, 300.804307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000109713,  0.000097888
2017-03-23 22:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000005466,  0.000097888,  0.000101764, 300.804307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101764,  0.000097888
2017-03-23 22:58:53.145039, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000005466,  0.000106689,  0.000101764, 295.338307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101764,  0.000106689
2017-03-23 22:58:53.571894, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000005466,  0.000098864,  0.000101764, 295.338307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000101764,  0.000098864
2017-03-23 22:58:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000007050,  0.000098864,  0.000134786, 295.338307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000134786,  0.000098864
2017-03-23 22:58:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000010808,  0.000098864,  0.000109025, 302.388307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000109025,  0.000098864
2017-03-23 22:58:55.386147, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000010808,  0.000101975,  0.000109025, 313.196307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000109025,  0.000101975
2017-03-23 22:58:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000012637,  0.000101975,  0.000138316, 313.196307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000138316,  0.000101975
2017-03-23 22:58:56.355613, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000012637,  0.000133178,  0.000138316, 325.833307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000138316,  0.000133178
2017-03-23 22:58:56.819155, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000012637,  0.000098531,  0.000138316, 325.833307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000138316,  0.000098531
2017-03-23 22:58:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000007918,  0.000098531,  0.000099859, 325.833307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000099859,  0.000098531
2017-03-23 22:58:57.208214, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000007918,  0.000099020,  0.000099859, 333.751307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000099859,  0.000099020
2017-03-23 22:58:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000002035,  0.000099020,  0.000118771, 333.751307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000118771,  0.000099020
2017-03-23 22:58:57.908739, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000002035,  0.000083891,  0.000118771, 331.716307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000118771,  0.000083891
2017-03-23 22:58:58.676488, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000002035,  0.000094726,  0.000118771, 331.716307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000118771,  0.000094726
2017-03-23 22:58:58.730197, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000002035,  0.000102152,  0.000118771, 331.716307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000118771,  0.000102152
2017-03-23 22:58:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000010291,  0.000102152,  0.000082989, 331.716307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000082989,  0.000102152
2017-03-23 22:58:59.359993, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000010291,  0.000107884,  0.000082989, 321.425307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000082989,  0.000107884
2017-03-23 22:58:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000001651,  0.000107884,  0.000135605, 321.425307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000135605,  0.000107884
2017-03-23 22:59:00.121884, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000001651,  0.000128051,  0.000135605, 319.774307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000135605,  0.000128051
2017-03-23 22:59:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000014001,  0.000128051,  0.000114210, 319.774307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000114210,  0.000128051
2017-03-23 22:59:01.140076, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000014001,  0.000139381,  0.000114210, 333.775307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000114210,  0.000139381
2017-03-23 22:59:01.233958, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000014001,  0.000087722,  0.000114210, 333.775307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000114210,  0.000087722
2017-03-23 22:59:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000022501,  0.000087722,  0.000152978, 333.775307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000152978,  0.000087722
2017-03-23 22:59:02.330590, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000022501,  0.000107935,  0.000152978, 356.276307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000152978,  0.000107935
2017-03-23 22:59:02.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000008587,  0.000107935,  0.000052432, 356.276307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000052432,  0.000107935
2017-03-23 22:59:03.615680, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000008587,  0.000111573,  0.000052432, 347.689307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000052432,  0.000111573
2017-03-23 22:59:03.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000058228,  0.000111573,  0.000053684, 347.689307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000053684,  0.000111573
2017-03-23 22:59:04.103544, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000058228,  0.000128456,  0.000053684, 289.461307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000053684,  0.000128456
2017-03-23 22:59:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000033016,  0.000128456,  0.000102390, 289.461307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000102390,  0.000128456
2017-03-23 22:59:05.552113, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000033016,  0.000134147,  0.000102390, 256.445307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000102390,  0.000134147
2017-03-23 22:59:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000026784,  0.000134147,  0.000172802, 256.445307617, S, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000172802,  0.000134147
2017-03-23 22:59:06.429497, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000026784,  0.000086440,  0.000172802, 283.229307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000172802,  0.000086440
2017-03-23 22:59:06.724367, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000026784,  0.000106067,  0.000172802, 283.229307617, D, 0.000114408, 621, -0.000000317, 16063, 327, 50,  0.000172802,  0.000106067
2017-03-23 22:59:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000054314,  0.000106067,  0.000157929, 283.229307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000157929,  0.000106067
2017-03-23 22:59:07.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000035086,  0.000106067,  0.000134921, 337.543307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000134921,  0.000106067
2017-03-23 22:59:08.308030, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000035086,  0.000106712,  0.000134921, 372.629307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000134921,  0.000106712
2017-03-23 22:59:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000015872,  0.000106712,  0.000056305, 372.629307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000056305,  0.000106712
2017-03-23 22:59:09.218055, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000015872,  0.000125387,  0.000056305, 356.757307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000056305,  0.000125387
2017-03-23 22:59:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000020375,  0.000125387,  0.000126118, 356.757307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000126118,  0.000125387
2017-03-23 22:59:10.018884, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000020375,  0.000114110,  0.000126118, 336.382307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000126118,  0.000114110
2017-03-23 22:59:10.190826, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000020375,  0.000121491,  0.000126118, 336.382307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000126118,  0.000121491
2017-03-23 22:59:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000013962,  0.000121491,  0.000069110, 336.382307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000069110,  0.000121491
2017-03-23 22:59:11.580568, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000013962,  0.000112073,  0.000069110, 322.420307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000069110,  0.000112073
2017-03-23 22:59:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000014492,  0.000112073,  0.000125058, 322.420307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000125058,  0.000112073
2017-03-23 22:59:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000007125,  0.000112073,  0.000112276, 307.928307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000112276,  0.000112073
2017-03-23 22:59:13.224574, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000007125,  0.000105610,  0.000112276, 315.053307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000112276,  0.000105610
2017-03-23 22:59:13.579008, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000007125,  0.000108004,  0.000112276, 315.053307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000112276,  0.000108004
2017-03-23 22:59:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000007863,  0.000108004,  0.000126321, 315.053307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000126321,  0.000108004
2017-03-23 22:59:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000005396,  0.000108004,  0.000085545, 322.916307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000085545,  0.000108004
2017-03-23 22:59:15.339070, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000005396,  0.000139658,  0.000085545, 317.520307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000085545,  0.000139658
2017-03-23 22:59:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000005649,  0.000139658,  0.000125816, 317.520307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000125816,  0.000139658
2017-03-23 22:59:16.774399, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000005649,  0.000114660,  0.000125816, 311.871307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000125816,  0.000114660
2017-03-23 22:59:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000000716,  0.000114660,  0.000095492, 311.871307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000095492,  0.000114660
2017-03-23 22:59:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000006303,  0.000114660,  0.000114723, 311.155307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000114723,  0.000114660
2017-03-23 22:59:18.556159, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000006303,  0.000110834,  0.000114723, 304.852307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000114723,  0.000110834
2017-03-23 22:59:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000007677,  0.000110834,  0.000092824, 304.852307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000092824,  0.000110834
2017-03-23 22:59:19.216022, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000007677,  0.000117577,  0.000092824, 297.175307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000092824,  0.000117577
2017-03-23 22:59:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000002426,  0.000117577,  0.000134970, 297.175307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000134970,  0.000117577
2017-03-23 22:59:20.738127, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000002426,  0.000114186,  0.000134970, 299.601307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000134970,  0.000114186
2017-03-23 22:59:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000002413,  0.000114186,  0.000092812, 299.601307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000092812,  0.000114186
2017-03-23 22:59:21.192066, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000002413,  0.000099291,  0.000092812, 302.014307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000092812,  0.000099291
2017-03-23 22:59:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000009346,  0.000099291,  0.000111486, 302.014307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000111486,  0.000099291
2017-03-23 22:59:22.278579, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000009346,  0.000098689,  0.000111486, 292.668307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000111486,  0.000098689
2017-03-23 22:59:22.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000007360,  0.000098689,  0.000096594, 292.668307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000096594,  0.000098689
2017-03-23 22:59:23.614927, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000007360,  0.000100558,  0.000096594, 285.308307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000096594,  0.000100558
2017-03-23 22:59:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000010531,  0.000100558,  0.000104824, 285.308307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000104824,  0.000100558
2017-03-23 22:59:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000009268,  0.000100558,  0.000098973, 274.777307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000098973,  0.000100558
2017-03-23 22:59:25.038173, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000009268,  0.000117786,  0.000098973, 265.509307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000098973,  0.000117786
2017-03-23 22:59:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000006600,  0.000117786,  0.000136442, 265.509307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000136442,  0.000117786
2017-03-23 22:59:26.588092, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000006600,  0.000098969,  0.000136442, 272.109307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000136442,  0.000098969
2017-03-23 22:59:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000008497,  0.000098969,  0.000102678, 272.109307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000102678,  0.000098969
2017-03-23 22:59:27.908708, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000000530,  0.000098969,  0.000120539, 280.606307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000120539,  0.000098969
2017-03-23 22:59:28.313356, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000000530,  0.000092193,  0.000120539, 281.136307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000120539,  0.000092193
2017-03-23 22:59:28.437100, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000000530,  0.000127873,  0.000120539, 281.136307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000120539,  0.000127873
2017-03-23 22:59:28.754535, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000000530,  0.000152998,  0.000120539, 281.136307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000120539,  0.000152998
2017-03-23 22:59:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000008519,  0.000152998,  0.000084963, 281.136307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000084963,  0.000152998
2017-03-23 22:59:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000010470,  0.000152998,  0.000158899, 272.617307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000158899,  0.000152998
2017-03-23 22:59:30.533305, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000010470,  0.000095356,  0.000158899, 283.087307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000158899,  0.000095356
2017-03-23 22:59:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000023315,  0.000095356,  0.000110972, 283.087307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000110972,  0.000095356
2017-03-23 22:59:31.286785, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000023315,  0.000095722,  0.000110972, 306.402307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000110972,  0.000095722
2017-03-23 22:59:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000006815,  0.000095722,  0.000126273, 306.402307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000126273,  0.000095722
2017-03-23 22:59:32.365867, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000006815,  0.000099388,  0.000126273, 313.217307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000126273,  0.000099388
2017-03-23 22:59:32.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000001429,  0.000099388,  0.000100195, 313.217307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000100195,  0.000099388
2017-03-23 22:59:33.162667, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000001429,  0.000095850,  0.000100195, 314.646307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000100195,  0.000095850
2017-03-23 22:59:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000005599,  0.000095850,  0.000112060, 314.646307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000112060,  0.000095850
2017-03-23 22:59:34.009955, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005599,  0.000108272,  0.000112060, 309.047307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000112060,  0.000108272
2017-03-23 22:59:34.185460, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000005599,  0.000111200,  0.000112060, 309.047307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000112060,  0.000111200
2017-03-23 22:59:34.267113, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000005599,  0.000092129,  0.000112060, 309.047307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000112060,  0.000092129
2017-03-23 22:59:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000003099,  0.000092129,  0.000104896, 309.047307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000104896,  0.000092129
2017-03-23 22:59:35.602111, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000003099,  0.000103928,  0.000104896, 305.948307617, D, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000104896,  0.000103928
2017-03-23 22:59:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000000473,  0.000103928,  0.000118874, 305.948307617, S, 0.000111380, 737, -0.000000812, 19824, 295, 30,  0.000118874,  0.000103928
2017-03-23 22:59:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000002126,  0.000103928,  0.000099570, 306.421307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000099570,  0.000103928
2017-03-23 22:59:37.226103, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000002126,  0.000110059,  0.000099570, 304.295307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000099570,  0.000110059
2017-03-23 22:59:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000015016,  0.000110059,  0.000092988, 304.295307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000092988,  0.000110059
2017-03-23 22:59:38.185237, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000015016,  0.000145360,  0.000092988, 289.279307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000092988,  0.000145360
2017-03-23 22:59:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000023966,  0.000145360,  0.000081576, 289.279307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000081576,  0.000145360
2017-03-23 22:59:39.814874, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000023966,  0.000140882,  0.000081576, 265.313307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000081576,  0.000140882
2017-03-23 22:59:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000016092,  0.000140882,  0.000108811, 265.313307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000108811,  0.000140882
2017-03-23 22:59:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000001545,  0.000140882,  0.000116913, 249.221307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000116913,  0.000140882
2017-03-23 22:59:41.022339, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000001545,  0.000097376,  0.000116913, 250.766307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000116913,  0.000097376
2017-03-23 22:59:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000035565,  0.000097376,  0.000176818, 250.766307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000176818,  0.000097376
2017-03-23 22:59:42.891312, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000035565,  0.000108155,  0.000176818, 286.331307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000176818,  0.000108155
2017-03-23 22:59:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000010345,  0.000108155,  0.000066650, 286.331307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000066650,  0.000108155
2017-03-23 22:59:43.321738, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000010345,  0.000110818,  0.000066650, 296.676307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000066650,  0.000110818
2017-03-23 22:59:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000000448,  0.000110818,  0.000157299, 296.676307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000157299,  0.000110818
2017-03-23 22:59:44.701072, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000000448,  0.000120086,  0.000157299, 297.124307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000157299,  0.000120086
2017-03-23 22:59:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000004204,  0.000120086,  0.000057444, 297.124307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000057444,  0.000120086
2017-03-23 22:59:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000016107,  0.000120086,  0.000133527, 292.920307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000133527,  0.000120086
2017-03-23 22:59:45.959530, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000016107,  0.000105896,  0.000133527, 276.813307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000133527,  0.000105896
2017-03-23 22:59:46.033799, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000016107,  0.000120365,  0.000133527, 276.813307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000133527,  0.000120365
2017-03-23 22:59:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000002177,  0.000120365,  0.000094467, 276.813307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000094467,  0.000120365
2017-03-23 22:59:47.767404, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000002177,  0.000125763,  0.000094467, 278.990307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000094467,  0.000125763
2017-03-23 22:59:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000015550,  0.000125763,  0.000160828, 278.990307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000160828,  0.000125763
2017-03-23 22:59:48.785773, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000015550,  0.000131183,  0.000160828, 294.540307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000160828,  0.000131183
2017-03-23 22:59:48.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000018676,  0.000131183,  0.000101069, 294.540307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000101069,  0.000131183
2017-03-23 22:59:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000004453,  0.000131183,  0.000132632, 313.216307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000132632,  0.000131183
2017-03-23 22:59:50.295305, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000004453,  0.000112287,  0.000132632, 317.669307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000132632,  0.000112287
2017-03-23 22:59:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000000630,  0.000112287,  0.000091244, 317.669307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000091244,  0.000112287
2017-03-23 22:59:51.810524, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000000630,  0.000138240,  0.000091244, 317.039307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000091244,  0.000138240
2017-03-23 22:59:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000003759,  0.000138240,  0.000126807, 317.039307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000126807,  0.000138240
2017-03-23 22:59:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000016589,  0.000138240,  0.000132033, 313.280307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000132033,  0.000138240
2017-03-23 22:59:53.488585, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000016589,  0.000106783,  0.000132033, 329.869307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000132033,  0.000106783
2017-03-23 22:59:53.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000014213,  0.000106783,  0.000122120, 329.869307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000122120,  0.000106783
2017-03-23 22:59:54.520052, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000014213,  0.000101442,  0.000122120, 344.082307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000122120,  0.000101442
2017-03-23 22:59:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000005250,  0.000101442,  0.000093213, 344.082307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000093213,  0.000101442
2017-03-23 22:59:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000013723,  0.000101442,  0.000160109, 338.832307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000160109,  0.000101442
2017-03-23 22:59:56.489024, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000013723,  0.000098996,  0.000160109, 352.555307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000160109,  0.000098996
2017-03-23 22:59:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000009720,  0.000098996,  0.000085328, 352.555307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000085328,  0.000098996
2017-03-23 22:59:57.253446, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000009720,  0.000104320,  0.000085328, 362.275307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000085328,  0.000104320
2017-03-23 22:59:57.621136, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000009720,  0.000098313,  0.000085328, 362.275307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000085328,  0.000098313
2017-03-23 22:59:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000010816,  0.000098313,  0.000118836, 362.275307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000118836,  0.000098313
2017-03-23 22:59:58.908654, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000009217,  0.000098313,  0.000088205, 351.459307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000088205,  0.000098313
2017-03-23 22:59:59.013220, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000009217,  0.000107035,  0.000088205, 342.242307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000088205,  0.000107035
2017-03-23 22:59:59.327497, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000009217,  0.000117127,  0.000088205, 342.242307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000088205,  0.000117127
2017-03-23 22:59:59.420282, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000009217,  0.000106376,  0.000088205, 342.242307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000088205,  0.000106376
2017-03-23 22:59:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000003082,  0.000106376,  0.000130439, 342.242307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000130439,  0.000106376
2017-03-23 23:00:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000002632,  0.000106376,  0.000088439, 339.160307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000088439,  0.000106376
2017-03-23 23:00:00.935934, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000002632,  0.000106531,  0.000088439, 336.528307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000088439,  0.000106531
2017-03-23 23:00:01.567481, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000002632,  0.000114917,  0.000088439, 336.528307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000088439,  0.000114917
2017-03-23 23:00:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000004985,  0.000114917,  0.000125313, 336.528307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000125313,  0.000114917
2017-03-23 23:00:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000015542,  0.000114917,  0.000066903, 331.543307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000066903,  0.000114917
2017-03-23 23:00:03.438957, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000015542,  0.000125766,  0.000066903, 316.001307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000066903,  0.000125766
2017-03-23 23:00:03.707850, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000015542,  0.000126133,  0.000066903, 316.001307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000066903,  0.000126133
2017-03-23 23:00:03.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000005797,  0.000126133,  0.000167558, 316.001307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000167558,  0.000126133
2017-03-23 23:00:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000014901,  0.000126133,  0.000084679, 321.798307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000084679,  0.000126133
2017-03-23 23:00:05.418434, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000014901,  0.000124702,  0.000084679, 336.699307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000084679,  0.000124702
2017-03-23 23:00:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000006882,  0.000124702,  0.000123826, 336.699307617, S, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000123826,  0.000124702
2017-03-23 23:00:06.086520, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000006882,  0.000099416,  0.000123826, 329.817307617, D, 0.000111445, 209, 0.000000773, 15301, 306, 24,  0.000123826,  0.000099416
2017-03-23 23:00:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000000827,  0.000099416,  0.000096578, 329.817307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000096578,  0.000099416
2017-03-23 23:00:07.202524, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000000827,  0.000122808,  0.000096578, 328.990307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000096578,  0.000122808
2017-03-23 23:00:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000004977,  0.000122808,  0.000115475, 328.990307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000115475,  0.000122808
2017-03-23 23:00:08.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000016569,  0.000122808,  0.000073388, 324.013307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000073388,  0.000122808
2017-03-23 23:00:09.088400, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000016569,  0.000104930,  0.000073388, 307.444307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000073388,  0.000104930
2017-03-23 23:00:09.838318, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000016569,  0.000179291,  0.000073388, 307.444307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000073388,  0.000179291
2017-03-23 23:00:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000017026,  0.000179291,  0.000114332, 307.444307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000114332,  0.000179291
2017-03-23 23:00:10.289112, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000017026,  0.000104151,  0.000114332, 290.418307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000114332,  0.000104151
2017-03-23 23:00:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000013968,  0.000104151,  0.000079385, 290.418307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000079385,  0.000104151
2017-03-23 23:00:11.798848, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000013968,  0.000120468,  0.000079385, 276.450307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000079385,  0.000120468
2017-03-23 23:00:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000019225,  0.000120468,  0.000103829, 276.450307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000103829,  0.000120468
2017-03-23 23:00:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000019321,  0.000120468,  0.000079096, 257.225307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000079096,  0.000120468
2017-03-23 23:00:13.507494, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000019321,  0.000130881,  0.000079096, 237.904307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000079096,  0.000130881
2017-03-23 23:00:13.587861, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000019321,  0.000104691,  0.000079096, 237.904307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000079096,  0.000104691
2017-03-23 23:00:13.908630, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000001821,  0.000104691,  0.000138509, 237.904307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000138509,  0.000104691
2017-03-23 23:00:14.304936, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000001821,  0.000094997,  0.000138509, 236.083307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000138509,  0.000094997
2017-03-23 23:00:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000011281,  0.000094997,  0.000104883, 236.083307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000104883,  0.000094997
2017-03-23 23:00:15.882457, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000011281,  0.000117313,  0.000104883, 247.364307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000104883,  0.000117313
2017-03-23 23:00:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000002595,  0.000117313,  0.000110718, 247.364307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000110718,  0.000117313
2017-03-23 23:00:16.393031, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000002595,  0.000104113,  0.000110718, 244.769307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000110718,  0.000104113
2017-03-23 23:00:16.489294, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000002595,  0.000089109,  0.000110718, 244.769307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000110718,  0.000089109
2017-03-23 23:00:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000006470,  0.000089109,  0.000097065, 244.769307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000097065,  0.000089109
2017-03-23 23:00:17.325121, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000006470,  0.000089727,  0.000097065, 238.299307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000097065,  0.000089727
2017-03-23 23:00:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000002118,  0.000089727,  0.000119086, 238.299307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000119086,  0.000089727
2017-03-23 23:00:17.909686, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000002118,  0.000074491,  0.000119086, 236.181307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000119086,  0.000074491
2017-03-23 23:00:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000006228,  0.000074491,  0.000113312, 236.181307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000113312,  0.000074491
2017-03-23 23:00:19.739553, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000006228,  0.000138532,  0.000113312, 242.409307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000113312,  0.000138532
2017-03-23 23:00:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000023031,  0.000138532,  0.000152480, 242.409307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000152480,  0.000138532
2017-03-23 23:00:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000025206,  0.000138532,  0.000117685, 265.440307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000117685,  0.000138532
2017-03-23 23:00:21.593536, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000025206,  0.000105249,  0.000117685, 290.646307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000117685,  0.000105249
2017-03-23 23:00:21.687574, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000025206,  0.000097806,  0.000117685, 290.646307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000117685,  0.000097806
2017-03-23 23:00:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000029402,  0.000097806,  0.000161005, 290.646307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000161005,  0.000097806
2017-03-23 23:00:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000015829,  0.000097806,  0.000090669, 320.048307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000090669,  0.000097806
2017-03-23 23:00:23.032397, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000015829,  0.000104359,  0.000090669, 335.877307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000090669,  0.000104359
2017-03-23 23:00:23.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000026150,  0.000104359,  0.000076930, 335.877307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000076930,  0.000104359
2017-03-23 23:00:24.564432, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000026150,  0.000119794,  0.000076930, 309.727307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000076930,  0.000119794
2017-03-23 23:00:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000033789,  0.000119794,  0.000075089, 309.727307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000075089,  0.000119794
2017-03-23 23:00:25.689780, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000033789,  0.000115106,  0.000075089, 275.938307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000075089,  0.000115106
2017-03-23 23:00:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000013126,  0.000115106,  0.000117868, 275.938307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000117868,  0.000115106
2017-03-23 23:00:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000002321,  0.000115106,  0.000096496, 262.812307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000096496,  0.000115106
2017-03-23 23:00:27.003429, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000002321,  0.000116069,  0.000096496, 260.491307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000096496,  0.000116069
2017-03-23 23:00:27.299676, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000002321,  0.000126755,  0.000096496, 260.491307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000096496,  0.000126755
2017-03-23 23:00:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000007564,  0.000126755,  0.000107237, 260.491307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000107237,  0.000126755
2017-03-23 23:00:28.792622, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000007564,  0.000118536,  0.000107237, 252.927307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000107237,  0.000118536
2017-03-23 23:00:28.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000000735,  0.000118536,  0.000112997, 252.927307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000112997,  0.000118536
2017-03-23 23:00:29.498179, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000000735,  0.000126547,  0.000112997, 253.662307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000112997,  0.000126547
2017-03-23 23:00:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000020824,  0.000126547,  0.000147569, 253.662307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000147569,  0.000126547
2017-03-23 23:00:30.108557, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000020824,  0.000127217,  0.000147569, 274.486307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000147569,  0.000127217
2017-03-23 23:00:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000008458,  0.000127217,  0.000088669, 274.486307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000088669,  0.000127217
2017-03-23 23:00:31.694115, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000008458,  0.000106932,  0.000088669, 282.944307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000088669,  0.000106932
2017-03-23 23:00:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000017266,  0.000106932,  0.000165604, 282.944307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000165604,  0.000106932
2017-03-23 23:00:31.915048, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000017266,  0.000082766,  0.000165604, 300.210307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000165604,  0.000082766
2017-03-23 23:00:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000011742,  0.000082766,  0.000077761, 300.210307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000077761,  0.000082766
2017-03-23 23:00:33.156798, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000011742,  0.000118071,  0.000077761, 311.952307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000077761,  0.000118071
2017-03-23 23:00:33.908579, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000016813,  0.000118071,  0.000108528, 311.952307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000108528,  0.000118071
2017-03-23 23:00:34.613842, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000016813,  0.000276022,  0.000108528, 295.139307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000108528,  0.000276022
2017-03-23 23:00:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000017336,  0.000276022,  0.000077280, 295.139307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000077280,  0.000276022
2017-03-23 23:00:35.103523, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000017336,  0.000103962,  0.000077280, 277.803307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000077280,  0.000103962
2017-03-23 23:00:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000009570,  0.000103962,  0.000125093, 277.803307617, S, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000125093,  0.000103962
2017-03-23 23:00:36.055633, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000009570,  0.000124454,  0.000125093, 268.233307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000125093,  0.000124454
2017-03-23 23:00:36.180504, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000009570,  0.000104157,  0.000125093, 268.233307617, D, 0.000111980, 674, 0.000000780, 13001, 313, 30,  0.000125093,  0.000104157
2017-03-23 23:00:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000005103,  0.000104157,  0.000086782, 268.233307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000086782,  0.000104157
2017-03-23 23:00:37.786226, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000005103,  0.000131925,  0.000086782, 263.130307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000086782,  0.000131925
2017-03-23 23:00:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000002025,  0.000131925,  0.000131348, 263.130307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000131348,  0.000131925
2017-03-23 23:00:38.624096, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000002025,  0.000137243,  0.000131348, 261.105307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000131348,  0.000137243
2017-03-23 23:00:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000017037,  0.000137243,  0.000125090, 261.105307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000125090,  0.000137243
2017-03-23 23:00:39.498651, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000017037,  0.000126160,  0.000125090, 278.142307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000125090,  0.000126160
2017-03-23 23:00:39.554933, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000017037,  0.000090082,  0.000125090, 278.142307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000125090,  0.000090082
2017-03-23 23:00:39.902432, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000017037,  0.000101455,  0.000125090, 278.142307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000125090,  0.000101455
2017-03-23 23:00:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000009405,  0.000101455,  0.000078983, 278.142307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000078983,  0.000101455
2017-03-23 23:00:40.485562, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000009405,  0.000177907,  0.000078983, 268.737307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000078983,  0.000177907
2017-03-23 23:00:40.622190, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000009405,  0.000126370,  0.000078983, 268.737307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000078983,  0.000126370
2017-03-23 23:00:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000013676,  0.000126370,  0.000117103, 268.737307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000117103,  0.000126370
2017-03-23 23:00:41.686505, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000013676,  0.000114121,  0.000117103, 255.061307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000117103,  0.000114121
2017-03-23 23:00:41.846867, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000013676,  0.000094988,  0.000117103, 255.061307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000117103,  0.000094988
2017-03-23 23:00:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000002003,  0.000094988,  0.000110486, 255.061307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000110486,  0.000094988
2017-03-23 23:00:42.493862, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000002003,  0.000100580,  0.000110486, 257.064307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000110486,  0.000100580
2017-03-23 23:00:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000014625,  0.000100580,  0.000083696, 257.064307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000083696,  0.000100580
2017-03-23 23:00:43.654475, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000014625,  0.000116235,  0.000083696, 242.439307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000083696,  0.000116235
2017-03-23 23:00:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000007635,  0.000116235,  0.000154775, 242.439307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000154775,  0.000116235
2017-03-23 23:00:44.650542, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000007635,  0.000102232,  0.000154775, 250.074307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000154775,  0.000102232
2017-03-23 23:00:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000057929,  0.000102232,  0.000184187, 250.074307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000184187,  0.000102232
2017-03-23 23:00:45.882028, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000057929,  0.000117162,  0.000184187, 308.003307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000184187,  0.000117162
2017-03-23 23:00:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000043090,  0.000117162,  0.000125577, 308.003307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000125577,  0.000117162
2017-03-23 23:00:46.872242, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000043090,  0.000108802,  0.000125577, 351.093307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000125577,  0.000108802
2017-03-23 23:00:46.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000025491,  0.000108802,  0.000047806, 351.093307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000047806,  0.000108802
2017-03-23 23:00:47.722158, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000025491,  0.000162320,  0.000047806, 325.602307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000047806,  0.000162320
2017-03-23 23:00:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000004773,  0.000162320,  0.000167338, 325.602307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000167338,  0.000162320
2017-03-23 23:00:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000014263,  0.000162320,  0.000085859, 320.829307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000085859,  0.000162320
2017-03-23 23:00:49.047495, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000014263,  0.000133553,  0.000085859, 335.092307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000085859,  0.000133553
2017-03-23 23:00:49.382388, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000014263,  0.000150116,  0.000085859, 335.092307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000085859,  0.000150116
2017-03-23 23:00:49.764030, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000014263,  0.000114856,  0.000085859, 335.092307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000085859,  0.000114856
2017-03-23 23:00:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000017700,  0.000114856,  0.000103310, 335.092307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000103310,  0.000114856
2017-03-23 23:00:50.214644, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000017700,  0.000125805,  0.000103310, 317.392307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000103310,  0.000125805
2017-03-23 23:00:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000032804,  0.000125805,  0.000055475, 317.392307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000055475,  0.000125805
2017-03-23 23:00:51.862958, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000032804,  0.000085082,  0.000055475, 284.588307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000055475,  0.000085082
2017-03-23 23:00:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000044842,  0.000085082,  0.000078851, 284.588307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000078851,  0.000085082
2017-03-23 23:00:52.540832, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000044842,  0.000120620,  0.000078851, 239.746307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000078851,  0.000120620
2017-03-23 23:00:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000031259,  0.000120620,  0.000081913, 239.746307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000081913,  0.000120620
2017-03-23 23:00:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000000932,  0.000120620,  0.000139087, 208.487307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000139087,  0.000120620
2017-03-23 23:00:54.484122, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000000932,  0.000092659,  0.000139087, 207.555307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000139087,  0.000092659
2017-03-23 23:00:54.837981, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000000932,  0.000098057,  0.000139087, 207.555307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000139087,  0.000098057
2017-03-23 23:00:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000001215,  0.000098057,  0.000081381, 207.555307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000081381,  0.000098057
2017-03-23 23:00:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000016028,  0.000098057,  0.000173606, 206.340307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000173606,  0.000098057
2017-03-23 23:00:56.126037, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000016028,  0.000096008,  0.000173606, 222.368307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000173606,  0.000096008
2017-03-23 23:00:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000023579,  0.000096008,  0.000096722, 222.368307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000096722,  0.000096008
2017-03-23 23:00:57.654780, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000023579,  0.000137817,  0.000096722, 245.947307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000096722,  0.000137817
2017-03-23 23:00:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000007087,  0.000137817,  0.000141084, 245.947307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000141084,  0.000137817
2017-03-23 23:00:58.229552, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000007087,  0.000105023,  0.000141084, 253.034307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000141084,  0.000105023
2017-03-23 23:00:58.759107, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000007087,  0.000114418,  0.000141084, 253.034307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000141084,  0.000114418
2017-03-23 23:00:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000025509,  0.000114418,  0.000134128, 253.034307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000134128,  0.000114418
2017-03-23 23:00:59.744595, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000025509,  0.000111971,  0.000134128, 278.543307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000134128,  0.000111971
2017-03-23 23:00:59.908732, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000024114,  0.000111971,  0.000138837, 278.543307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000138837,  0.000111971
2017-03-23 23:01:00.809013, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000024114,  0.000097333,  0.000138837, 302.657307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000138837,  0.000097333
2017-03-23 23:01:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000004099,  0.000097333,  0.000078034, 302.657307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000078034,  0.000097333
2017-03-23 23:01:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000010227,  0.000097333,  0.000126709, 298.558307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000126709,  0.000097333
2017-03-23 23:01:02.290594, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000010227,  0.000096670,  0.000126709, 288.331307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000126709,  0.000096670
2017-03-23 23:01:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000001798,  0.000096670,  0.000102120, 288.331307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000102120,  0.000096670
2017-03-23 23:01:03.400813, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000001798,  0.000122733,  0.000102120, 290.129307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000102120,  0.000122733
2017-03-23 23:01:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000004681,  0.000122733,  0.000132501, 290.129307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000132501,  0.000122733
2017-03-23 23:01:04.070804, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000004681,  0.000100146,  0.000132501, 294.810307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000132501,  0.000100146
2017-03-23 23:01:04.390048, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000004681,  0.000097490,  0.000132501, 294.810307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000132501,  0.000097490
2017-03-23 23:01:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000011203,  0.000097490,  0.000115230, 294.810307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000115230,  0.000097490
2017-03-23 23:01:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000021260,  0.000097490,  0.000152690, 306.013307617, S, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000152690,  0.000097490
2017-03-23 23:01:06.374689, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000021260,  0.000114000,  0.000152690, 327.273307617, D, 0.000110215, 536, -0.000002053, 16169, 277, 30,  0.000152690,  0.000114000
2017-03-23 23:01:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000008089,  0.000114000,  0.000089065, 327.273307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000089065,  0.000114000
2017-03-23 23:01:07.100884, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000008089,  0.000099054,  0.000089065, 335.362307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000089065,  0.000099054
2017-03-23 23:01:07.767469, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000008089,  0.000139251,  0.000089065, 335.362307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000089065,  0.000139251
2017-03-23 23:01:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000015164,  0.000139251,  0.000106237, 335.362307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000106237,  0.000139251
2017-03-23 23:01:08.335008, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000015164,  0.000109903,  0.000106237, 320.198307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000106237,  0.000109903
2017-03-23 23:01:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000024489,  0.000109903,  0.000070266, 320.198307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000070266,  0.000109903
2017-03-23 23:01:09.197602, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000024489,  0.000100026,  0.000070266, 295.709307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000070266,  0.000100026
2017-03-23 23:01:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000009170,  0.000100026,  0.000136599, 295.709307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000136599,  0.000100026
2017-03-23 23:01:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000002931,  0.000100026,  0.000082492, 286.539307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000082492,  0.000100026
2017-03-23 23:01:10.928433, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000002931,  0.000101530,  0.000082492, 283.608307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000082492,  0.000101530
2017-03-23 23:01:11.656257, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000002931,  0.000098779,  0.000082492, 283.608307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000082492,  0.000098779
2017-03-23 23:01:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000002641,  0.000098779,  0.000136480, 283.608307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000136480,  0.000098779
2017-03-23 23:01:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000020371,  0.000098779,  0.000127818, 280.967307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000127818,  0.000098779
2017-03-23 23:01:13.165660, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000020371,  0.000118499,  0.000127818, 301.338307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000127818,  0.000118499
2017-03-23 23:01:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000029834,  0.000118499,  0.000155330, 301.338307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000155330,  0.000118499
2017-03-23 23:01:14.056913, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000029834,  0.000097042,  0.000155330, 331.172307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000155330,  0.000097042
2017-03-23 23:01:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000013316,  0.000097042,  0.000094908, 331.172307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000094908,  0.000097042
2017-03-23 23:01:15.780635, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000013316,  0.000127901,  0.000094908, 344.488307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000094908,  0.000127901
2017-03-23 23:01:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000008291,  0.000127901,  0.000112427, 344.488307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000112427,  0.000127901
2017-03-23 23:01:16.521347, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000008291,  0.000131839,  0.000112427, 336.197307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000112427,  0.000131839
2017-03-23 23:01:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000015689,  0.000131839,  0.000080294, 336.197307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000080294,  0.000131839
2017-03-23 23:01:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000022815,  0.000131839,  0.000098249, 320.508307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000098249,  0.000131839
2017-03-23 23:01:18.402664, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000022815,  0.000091893,  0.000098249, 297.693307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000098249,  0.000091893
2017-03-23 23:01:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000019267,  0.000091893,  0.000087336, 297.693307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000087336,  0.000091893
2017-03-23 23:01:18.976109, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000019267,  0.000120435,  0.000087336, 278.426307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000087336,  0.000120435
2017-03-23 23:01:19.042072, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000019267,  0.000098631,  0.000087336, 278.426307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000087336,  0.000098631
2017-03-23 23:01:19.258126, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000019267,  0.000101128,  0.000087336, 278.426307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000087336,  0.000101128
2017-03-23 23:01:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000043914,  0.000101128,  0.000223871, 278.426307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000223871,  0.000101128
2017-03-23 23:01:20.213157, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000043914,  0.000102382,  0.000223871, 322.340307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000223871,  0.000102382
2017-03-23 23:01:20.729475, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000043914,  0.000096384,  0.000223871, 322.340307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000223871,  0.000096384
2017-03-23 23:01:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000031159,  0.000096384,  0.000062192, 322.340307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000062192,  0.000096384
2017-03-23 23:01:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000030685,  0.000096384,  0.000101233, 353.499307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000101233,  0.000096384
2017-03-23 23:01:22.593780, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000030685,  0.000116312,  0.000101233, 322.814307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000101233,  0.000116312
2017-03-23 23:01:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000006397,  0.000116312,  0.000111112, 322.814307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000111112,  0.000116312
2017-03-23 23:01:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000006690,  0.000116312,  0.000127753, 316.417307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000127753,  0.000116312
2017-03-23 23:01:24.226486, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000006690,  0.000108445,  0.000127753, 323.107307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000127753,  0.000108445
2017-03-23 23:01:24.686096, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000006690,  0.000115529,  0.000127753, 323.107307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000127753,  0.000115529
2017-03-23 23:01:24.904052, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000006690,  0.000120242,  0.000127753, 323.107307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000127753,  0.000120242
2017-03-23 23:01:24.907281, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000023465,  0.000120242,  0.000051081, 323.107307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000051081,  0.000120242
2017-03-23 23:01:25.824654, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000023465,  0.000103799,  0.000051081, 299.642307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000051081,  0.000103799
2017-03-23 23:01:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000026414,  0.000103799,  0.000121941, 299.642307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000121941,  0.000103799
2017-03-23 23:01:26.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000005235,  0.000103799,  0.000093246, 273.228307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000093246,  0.000103799
2017-03-23 23:01:27.812805, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000005235,  0.000124049,  0.000093246, 267.993307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000093246,  0.000124049
2017-03-23 23:01:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000008306,  0.000124049,  0.000148715, 267.993307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000148715,  0.000124049
2017-03-23 23:01:28.605360, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000008306,  0.000097387,  0.000148715, 276.299307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000148715,  0.000097387
2017-03-23 23:01:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000008539,  0.000097387,  0.000093456, 276.299307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000093456,  0.000097387
2017-03-23 23:01:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000008606,  0.000097387,  0.000148901, 284.838307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000148901,  0.000097387
2017-03-23 23:01:30.055442, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000008606,  0.000101876,  0.000148901, 293.444307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000148901,  0.000101876
2017-03-23 23:01:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000007488,  0.000101876,  0.000091401, 293.444307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000091401,  0.000101876
2017-03-23 23:01:31.028934, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000007488,  0.000102276,  0.000091401, 300.932307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000091401,  0.000102276
2017-03-23 23:01:31.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000002336,  0.000102276,  0.000129408, 300.932307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000129408,  0.000102276
2017-03-23 23:01:32.885817, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000002336,  0.000103069,  0.000129408, 298.596307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000129408,  0.000103069
2017-03-23 23:01:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000015145,  0.000103069,  0.000065660, 298.596307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000065660,  0.000103069
2017-03-23 23:01:33.817456, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000015145,  0.000181222,  0.000065660, 283.451307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000065660,  0.000181222
2017-03-23 23:01:33.900931, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000015145,  0.000102630,  0.000065660, 283.451307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000065660,  0.000102630
2017-03-23 23:01:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000028076,  0.000102630,  0.000103422, 283.451307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000103422,  0.000102630
2017-03-23 23:01:34.427633, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000028076,  0.000095605,  0.000103422, 255.375307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000103422,  0.000095605
2017-03-23 23:01:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000010433,  0.000095605,  0.000100595, 255.375307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000100595,  0.000095605
2017-03-23 23:01:35.678354, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000010433,  0.000106328,  0.000100595, 244.942307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000100595,  0.000106328
2017-03-23 23:01:35.746375, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000010433,  0.000097378,  0.000100595, 244.942307617, D, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000100595,  0.000097378
2017-03-23 23:01:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000005351,  0.000097378,  0.000134326, 244.942307617, S, 0.000111981, 468, 0.000001968, 22006, 276, 39,  0.000134326,  0.000097378
2017-03-23 23:01:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000005222,  0.000097378,  0.000099998, 250.293307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000099998,  0.000097378
2017-03-23 23:01:36.999181, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000005222,  0.000100132,  0.000099998, 255.515307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000099998,  0.000100132
2017-03-23 23:01:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000010761,  0.000100132,  0.000145210, 255.515307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000145210,  0.000100132
2017-03-23 23:01:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000022179,  0.000100132,  0.000122641, 266.276307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000122641,  0.000100132
2017-03-23 23:01:38.916209, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000022179,  0.000107581,  0.000122641, 288.455307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000122641,  0.000107581
2017-03-23 23:01:39.551703, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000022179,  0.000124375,  0.000122641, 288.455307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000122641,  0.000124375
2017-03-23 23:01:39.666938, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000022179,  0.000118464,  0.000122641, 288.455307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000122641,  0.000118464
2017-03-23 23:01:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000011406,  0.000118464,  0.000123879, 288.455307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000123879,  0.000118464
2017-03-23 23:01:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000009303,  0.000118464,  0.000118648, 299.861307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000118648,  0.000118464
2017-03-23 23:01:41.314718, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000009303,  0.000125880,  0.000118648, 309.164307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000118648,  0.000125880
2017-03-23 23:01:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000012467,  0.000125880,  0.000130355, 309.164307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000130355,  0.000125880
2017-03-23 23:01:42.677803, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000012467,  0.000094607,  0.000130355, 321.631307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000130355,  0.000094607
2017-03-23 23:01:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000006930,  0.000094607,  0.000080084, 321.631307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000080084,  0.000094607
2017-03-23 23:01:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000018922,  0.000094607,  0.000182140, 314.701307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000182140,  0.000094607
2017-03-23 23:01:44.302473, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000018922,  0.000107898,  0.000182140, 333.623307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000182140,  0.000107898
2017-03-23 23:01:44.841366, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000018922,  0.000130404,  0.000182140, 333.623307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000182140,  0.000130404
2017-03-23 23:01:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000027100,  0.000130404,  0.000097295, 333.623307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000097295,  0.000130404
2017-03-23 23:01:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000000088,  0.000130404,  0.000128973, 360.723307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000128973,  0.000130404
2017-03-23 23:01:45.927918, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000000088,  0.000116485,  0.000128973, 360.811307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000128973,  0.000116485
2017-03-23 23:01:46.293043, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000000088,  0.000107903,  0.000128973, 360.811307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000128973,  0.000107903
2017-03-23 23:01:46.713211, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000000088,  0.000110033,  0.000128973, 360.811307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000128973,  0.000110033
2017-03-23 23:01:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000006486,  0.000110033,  0.000084756, 360.811307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000084756,  0.000110033
2017-03-23 23:01:47.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000001824,  0.000110033,  0.000146200, 354.325307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000146200,  0.000110033
2017-03-23 23:01:48.373153, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000001824,  0.000110245,  0.000146200, 356.149307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000146200,  0.000110245
2017-03-23 23:01:48.804068, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000001824,  0.000102407,  0.000146200, 356.149307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000146200,  0.000102407
2017-03-23 23:01:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000023363,  0.000102407,  0.000128190, 356.149307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000128190,  0.000102407
2017-03-23 23:01:49.440076, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000023363,  0.000098126,  0.000128190, 379.512307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000128190,  0.000098126
2017-03-23 23:01:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000020055,  0.000098126,  0.000140013, 379.512307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000140013,  0.000098126
2017-03-23 23:01:50.054929, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000020055,  0.000108646,  0.000140013, 399.567307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000140013,  0.000108646
2017-03-23 23:01:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000006659,  0.000108646,  0.000101544, 399.567307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000101544,  0.000108646
2017-03-23 23:01:51.002110, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000006659,  0.000113171,  0.000101544, 406.226307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000101544,  0.000113171
2017-03-23 23:01:51.502229, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000006659,  0.000114877,  0.000101544, 406.226307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000101544,  0.000114877
2017-03-23 23:01:51.749624, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000006659,  0.000146835,  0.000101544, 406.226307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000101544,  0.000146835
2017-03-23 23:01:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000009522,  0.000146835,  0.000107682, 406.226307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000107682,  0.000146835
2017-03-23 23:01:52.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000012173,  0.000146835,  0.000096201, 396.704307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000096201,  0.000146835
2017-03-23 23:01:53.156108, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000012173,  0.000136700,  0.000096201, 384.531307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000096201,  0.000136700
2017-03-23 23:01:53.874223, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000012173,  0.000274098,  0.000096201, 384.531307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000096201,  0.000274098
2017-03-23 23:01:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000022444,  0.000274098,  0.000087809, 384.531307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000087809,  0.000274098
2017-03-23 23:01:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000031233,  0.000274098,  0.000079291, 362.087307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000079291,  0.000274098
2017-03-23 23:01:55.041944, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000031233,  0.000129523,  0.000079291, 330.854307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000079291,  0.000129523
2017-03-23 23:01:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000000251,  0.000129523,  0.000150243, 330.854307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000150243,  0.000129523
2017-03-23 23:01:56.436469, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000000251,  0.000104188,  0.000150243, 330.603307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000150243,  0.000104188
2017-03-23 23:01:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000013947,  0.000104188,  0.000108166, 330.603307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000108166,  0.000104188
2017-03-23 23:01:57.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000011445,  0.000104188,  0.000099468, 344.550307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000099468,  0.000104188
2017-03-23 23:01:57.946852, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000011445,  0.000103260,  0.000099468, 333.105307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000099468,  0.000103260
2017-03-23 23:01:58.564663, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000011445,  0.000121259,  0.000099468, 333.105307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000099468,  0.000121259
2017-03-23 23:01:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000037009,  0.000121259,  0.000204912, 333.105307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000204912,  0.000121259
2017-03-23 23:01:58.932509, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000037009,  0.000084519,  0.000204912, 370.114307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000204912,  0.000084519
2017-03-23 23:01:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000053824,  0.000084519,  0.000133130, 370.114307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000133130,  0.000084519
2017-03-23 23:02:00.299795, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000053824,  0.000171148,  0.000133130, 423.938307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000133130,  0.000171148
2017-03-23 23:02:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000012456,  0.000171148,  0.000073064, 423.938307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000073064,  0.000171148
2017-03-23 23:02:01.848966, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000012456,  0.000136538,  0.000073064, 411.482307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000073064,  0.000136538
2017-03-23 23:02:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000021443,  0.000136538,  0.000115872, 411.482307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000115872,  0.000136538
2017-03-23 23:02:02.300295, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000021443,  0.000129571,  0.000115872, 390.039307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000115872,  0.000129571
2017-03-23 23:02:02.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000022361,  0.000129571,  0.000071391, 390.039307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000071391,  0.000129571
2017-03-23 23:02:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000032612,  0.000129571,  0.000095335, 367.678307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000095335,  0.000129571
2017-03-23 23:02:04.193978, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000032612,  0.000106919,  0.000095335, 335.066307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000095335,  0.000106919
2017-03-23 23:02:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000033942,  0.000106919,  0.000068668, 335.066307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000068668,  0.000106919
2017-03-23 23:02:04.993721, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000033942,  0.000111660,  0.000068668, 301.124307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000068668,  0.000111660
2017-03-23 23:02:05.512979, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000033942,  0.000152223,  0.000068668, 301.124307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000068668,  0.000152223
2017-03-23 23:02:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000017120,  0.000152223,  0.000128360, 301.124307617, S, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000128360,  0.000152223
2017-03-23 23:02:06.659237, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000017120,  0.000101347,  0.000128360, 284.004307617, D, 0.000112335, 462, -0.000002566, 18682, 299, 28,  0.000128360,  0.000101347
2017-03-23 23:02:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000001646,  0.000101347,  0.000105602, 284.004307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000105602,  0.000101347
2017-03-23 23:02:07.375985, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000001646,  0.000136407,  0.000105602, 285.650307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000105602,  0.000136407
2017-03-23 23:02:07.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000011402,  0.000136407,  0.000147871, 285.650307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000147871,  0.000136407
2017-03-23 23:02:08.530525, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000011402,  0.000182330,  0.000147871, 297.052307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000147871,  0.000182330
2017-03-23 23:02:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000003373,  0.000182330,  0.000076525, 297.052307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000076525,  0.000182330
2017-03-23 23:02:09.791875, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000003373,  0.000137283,  0.000076525, 293.679307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000076525,  0.000137283
2017-03-23 23:02:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000017633,  0.000137283,  0.000120101, 293.679307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000120101,  0.000137283
2017-03-23 23:02:10.156171, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000017633,  0.000107115,  0.000120101, 276.046307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000120101,  0.000107115
2017-03-23 23:02:10.673659, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000017633,  0.000117347,  0.000120101, 276.046307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000120101,  0.000117347
2017-03-23 23:02:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000016090,  0.000117347,  0.000079838, 276.046307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000079838,  0.000117347
2017-03-23 23:02:11.559464, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000016090,  0.000126644,  0.000079838, 259.956307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000079838,  0.000126644
2017-03-23 23:02:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000003532,  0.000126644,  0.000145048, 259.956307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000145048,  0.000126644
2017-03-23 23:02:12.462574, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000003532,  0.000132731,  0.000145048, 256.424307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000145048,  0.000132731
2017-03-23 23:02:12.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000003723,  0.000132731,  0.000094350, 256.424307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000094350,  0.000132731
2017-03-23 23:02:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000018909,  0.000132731,  0.000099863, 260.147307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000099863,  0.000132731
2017-03-23 23:02:14.066430, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000018909,  0.000096269,  0.000099863, 241.238307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000099863,  0.000096269
2017-03-23 23:02:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000001640,  0.000096269,  0.000128926, 241.238307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000128926,  0.000096269
2017-03-23 23:02:15.317317, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000001640,  0.000155934,  0.000128926, 239.598307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000128926,  0.000155934
2017-03-23 23:02:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000015970,  0.000155934,  0.000135189, 239.598307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000135189,  0.000155934
2017-03-23 23:02:16.640393, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000015970,  0.000120920,  0.000135189, 255.568307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000135189,  0.000120920
2017-03-23 23:02:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000013965,  0.000120920,  0.000069421, 255.568307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000069421,  0.000120920
2017-03-23 23:02:17.904090, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000013965,  0.000075342,  0.000069421, 241.603307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000069421,  0.000075342
2017-03-23 23:02:17.908256, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000037687,  0.000075342,  0.000087789, 241.603307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000087789,  0.000075342
2017-03-23 23:02:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000017297,  0.000075342,  0.000109947, 203.916307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000109947,  0.000075342
2017-03-23 23:02:19.585743, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000017297,  0.000109918,  0.000109947, 186.619307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000109947,  0.000109918
2017-03-23 23:02:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000006061,  0.000109918,  0.000134115, 186.619307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000134115,  0.000109918
2017-03-23 23:02:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000009383,  0.000109918,  0.000116201, 192.680307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000116201,  0.000109918
2017-03-23 23:02:21.544745, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000009383,  0.000130126,  0.000116201, 202.063307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000116201,  0.000130126
2017-03-23 23:02:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000009461,  0.000130126,  0.000134284, 202.063307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000134284,  0.000130126
2017-03-23 23:02:22.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000000498,  0.000130126,  0.000098286, 211.524307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000098286,  0.000130126
2017-03-23 23:02:23.423141, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000000498,  0.000083903,  0.000098286, 212.022307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000098286,  0.000083903
2017-03-23 23:02:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000005948,  0.000083903,  0.000145049, 212.022307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000145049,  0.000083903
2017-03-23 23:02:24.051745, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000005948,  0.000126155,  0.000145049, 217.970307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000145049,  0.000126155
2017-03-23 23:02:24.510748, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000005948,  0.000132562,  0.000145049, 217.970307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000145049,  0.000132562
2017-03-23 23:02:24.636386, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000005948,  0.000120282,  0.000145049, 217.970307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000145049,  0.000120282
2017-03-23 23:02:24.671335, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000005948,  0.000113286,  0.000145049, 217.970307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000145049,  0.000113286
2017-03-23 23:02:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000003791,  0.000113286,  0.000094676, 217.970307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000094676,  0.000113286
2017-03-23 23:02:25.848218, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000003791,  0.000089217,  0.000094676, 221.761307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000094676,  0.000089217
2017-03-23 23:02:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000009248,  0.000089217,  0.000156708, 221.761307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000156708,  0.000089217
2017-03-23 23:02:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000016566,  0.000089217,  0.000109220, 231.009307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000109220,  0.000089217
2017-03-23 23:02:27.141622, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000016566,  0.000107330,  0.000109220, 247.575307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000109220,  0.000107330
2017-03-23 23:02:27.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000011151,  0.000107330,  0.000145624, 247.575307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000145624,  0.000107330
2017-03-23 23:02:28.571025, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000011151,  0.000108080,  0.000145624, 258.726307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000145624,  0.000108080
2017-03-23 23:02:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000005999,  0.000108080,  0.000074687, 258.726307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000074687,  0.000108080
2017-03-23 23:02:29.258156, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000005999,  0.000113903,  0.000074687, 252.727307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000074687,  0.000113903
2017-03-23 23:02:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000011182,  0.000113903,  0.000135193, 252.727307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000135193,  0.000113903
2017-03-23 23:02:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000010984,  0.000113903,  0.000118933, 241.545307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000118933,  0.000113903
2017-03-23 23:02:31.169176, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000010984,  0.000099516,  0.000118933, 252.529307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000118933,  0.000099516
2017-03-23 23:02:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000019664,  0.000099516,  0.000152330, 252.529307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000152330,  0.000099516
2017-03-23 23:02:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000014863,  0.000099516,  0.000109106, 272.193307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000109106,  0.000099516
2017-03-23 23:02:32.966265, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000014863,  0.000121165,  0.000109106, 287.056307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000109106,  0.000121165
2017-03-23 23:02:33.020351, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000014863,  0.000108385,  0.000109106, 287.056307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000109106,  0.000108385
2017-03-23 23:02:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000005382,  0.000108385,  0.000133250, 287.056307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000133250,  0.000108385
2017-03-23 23:02:34.480413, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000005382,  0.000106426,  0.000133250, 292.438307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000133250,  0.000106426
2017-03-23 23:02:34.728729, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000005382,  0.000123482,  0.000133250, 292.438307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000133250,  0.000123482
2017-03-23 23:02:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000011367,  0.000123482,  0.000121069, 292.438307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000121069,  0.000123482
2017-03-23 23:02:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000019116,  0.000123482,  0.000148856, 303.805307617, S, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000148856,  0.000123482
2017-03-23 23:02:36.676445, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000019116,  0.000182164,  0.000148856, 322.921307617, D, 0.000114101, 1383, 0.000001124, 21239, 346, 44,  0.000148856,  0.000182164
2017-03-23 23:02:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000003919,  0.000182164,  0.000091159, 322.921307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000091159,  0.000182164
2017-03-23 23:02:36.935986, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000003919,  0.000109147,  0.000091159, 326.840307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000091159,  0.000109147
2017-03-23 23:02:37.703283, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000003919,  0.000109226,  0.000091159, 326.840307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000091159,  0.000109226
2017-03-23 23:02:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000006771,  0.000109226,  0.000127964, 326.840307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000127964,  0.000109226
2017-03-23 23:02:38.797117, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000006771,  0.000124684,  0.000127964, 320.069307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000127964,  0.000124684
2017-03-23 23:02:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000004575,  0.000124684,  0.000095504, 320.069307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000095504,  0.000124684
2017-03-23 23:02:39.773382, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000004575,  0.000143001,  0.000095504, 315.494307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000095504,  0.000143001
2017-03-23 23:02:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000009002,  0.000143001,  0.000155172, 315.494307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000155172,  0.000143001
2017-03-23 23:02:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000007421,  0.000143001,  0.000092445, 324.496307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000092445,  0.000143001
2017-03-23 23:02:41.695032, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000007421,  0.000145122,  0.000092445, 331.917307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000092445,  0.000145122
2017-03-23 23:02:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000010964,  0.000145122,  0.000162299, 331.917307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000162299,  0.000145122
2017-03-23 23:02:42.050072, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000010964,  0.000109147,  0.000162299, 342.881307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000162299,  0.000109147
2017-03-23 23:02:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000010382,  0.000109147,  0.000091490, 342.881307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000091490,  0.000109147
2017-03-23 23:02:43.390478, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000010382,  0.000118317,  0.000091490, 353.263307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000091490,  0.000118317
2017-03-23 23:02:43.829500, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000010382,  0.000108849,  0.000091490, 353.263307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000091490,  0.000108849
2017-03-23 23:02:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000007247,  0.000108849,  0.000127046, 353.263307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000127046,  0.000108849
2017-03-23 23:02:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000002663,  0.000108849,  0.000111147, 346.016307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000111147,  0.000108849
2017-03-23 23:02:45.070171, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000002663,  0.000104628,  0.000111147, 348.679307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000111147,  0.000104628
2017-03-23 23:02:45.313656, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000002663,  0.000126708,  0.000111147, 348.679307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000111147,  0.000126708
2017-03-23 23:02:45.356348, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000002663,  0.000093076,  0.000111147, 348.679307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000111147,  0.000093076
2017-03-23 23:02:45.847721, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000002663,  0.000097630,  0.000111147, 348.679307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000111147,  0.000097630
2017-03-23 23:02:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000016699,  0.000097630,  0.000154590, 348.679307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000154590,  0.000097630
2017-03-23 23:02:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000037379,  0.000097630,  0.000151981, 365.378307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000151981,  0.000097630
2017-03-23 23:02:47.414098, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000037379,  0.000103033,  0.000151981, 402.757307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000151981,  0.000103033
2017-03-23 23:02:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000020686,  0.000103033,  0.000121205, 402.757307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000121205,  0.000103033
2017-03-23 23:02:48.720531, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000020686,  0.000152397,  0.000121205, 423.443307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000121205,  0.000152397
2017-03-23 23:02:48.893184, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000020686,  0.000109772,  0.000121205, 423.443307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000121205,  0.000109772
2017-03-23 23:02:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000022855,  0.000109772,  0.000065308, 423.443307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000065308,  0.000109772
2017-03-23 23:02:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000008673,  0.000109772,  0.000149980, 400.588307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000149980,  0.000109772
2017-03-23 23:02:50.418522, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000008673,  0.000121036,  0.000149980, 391.915307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000149980,  0.000121036
2017-03-23 23:02:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000031236,  0.000121036,  0.000145271, 391.915307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000145271,  0.000121036
2017-03-23 23:02:51.603271, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000031236,  0.000155844,  0.000145271, 423.151307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000145271,  0.000155844
2017-03-23 23:02:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000019564,  0.000155844,  0.000127194, 423.151307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000127194,  0.000155844
2017-03-23 23:02:52.404299, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000019564,  0.000142263,  0.000127194, 442.715307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000127194,  0.000142263
2017-03-23 23:02:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000014787,  0.000142263,  0.000077385, 442.715307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000077385,  0.000142263
2017-03-23 23:02:53.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000027434,  0.000142263,  0.000102301, 427.928307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000102301,  0.000142263
2017-03-23 23:02:54.388478, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000027434,  0.000119850,  0.000102301, 400.494307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000102301,  0.000119850
2017-03-23 23:02:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000007587,  0.000119850,  0.000117167, 400.494307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000117167,  0.000119850
2017-03-23 23:02:55.698750, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000007587,  0.000145311,  0.000117167, 392.907307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000117167,  0.000145311
2017-03-23 23:02:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000001404,  0.000145311,  0.000120431, 392.907307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000120431,  0.000145311
2017-03-23 23:02:56.534612, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000001404,  0.000132525,  0.000120431, 394.311307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000120431,  0.000132525
2017-03-23 23:02:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000003084,  0.000132525,  0.000120767, 394.311307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000120767,  0.000132525
2017-03-23 23:02:57.695504, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000003084,  0.000104860,  0.000120767, 397.395307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000120767,  0.000104860
2017-03-23 23:02:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000004044,  0.000104860,  0.000122563, 397.395307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000122563,  0.000104860
2017-03-23 23:02:58.298943, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000004044,  0.000108837,  0.000122563, 401.439307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000122563,  0.000108837
2017-03-23 23:02:58.564127, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000004044,  0.000128879,  0.000122563, 401.439307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000122563,  0.000128879
2017-03-23 23:02:58.908630, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000031465,  0.000128879,  0.000049775, 401.439307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000049775,  0.000128879
2017-03-23 23:02:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000040895,  0.000128879,  0.000103697, 369.974307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000103697,  0.000128879
2017-03-23 23:03:00.411966, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000040895,  0.000110281,  0.000103697, 329.079307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000103697,  0.000110281
2017-03-23 23:03:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000016574,  0.000110281,  0.000098397, 329.079307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000098397,  0.000110281
2017-03-23 23:03:00.926244, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000016574,  0.000093261,  0.000098397, 312.505307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000098397,  0.000093261
2017-03-23 23:03:00.988333, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000016574,  0.000088267,  0.000098397, 312.505307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000098397,  0.000088267
2017-03-23 23:03:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000010866,  0.000088267,  0.000157949, 312.505307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000157949,  0.000088267
2017-03-23 23:03:02.890183, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000010866,  0.000116924,  0.000157949, 323.371307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000157949,  0.000116924
2017-03-23 23:03:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000002332,  0.000116924,  0.000071367, 323.371307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000071367,  0.000116924
2017-03-23 23:03:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000013450,  0.000116924,  0.000135688, 321.039307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000135688,  0.000116924
2017-03-23 23:03:04.864520, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000013450,  0.000110844,  0.000135688, 307.589307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000135688,  0.000110844
2017-03-23 23:03:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000008689,  0.000110844,  0.000081099, 307.589307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000081099,  0.000110844
2017-03-23 23:03:05.174748, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000008689,  0.000204752,  0.000081099, 298.900307617, D, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000081099,  0.000204752
2017-03-23 23:03:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000024146,  0.000204752,  0.000105232, 298.900307617, S, 0.000115985, 267, 0.000001297, 13622, 251, 35,  0.000105232,  0.000204752
2017-03-23 23:03:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000007735,  0.000204752,  0.000114169, 274.754307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000114169,  0.000204752
2017-03-23 23:03:07.023925, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000007735,  0.000101752,  0.000114169, 267.019307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000114169,  0.000101752
2017-03-23 23:03:07.257768, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000007735,  0.000116593,  0.000114169, 267.019307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000114169,  0.000116593
2017-03-23 23:03:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000039609,  0.000116593,  0.000199953, 267.019307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000199953,  0.000116593
2017-03-23 23:03:08.335149, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000039609,  0.000104692,  0.000199953, 306.628307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000199953,  0.000104692
2017-03-23 23:03:08.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000063160,  0.000104692,  0.000161562, 306.628307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000161562,  0.000104692
2017-03-23 23:03:09.278069, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000063160,  0.000102679,  0.000161562, 369.788307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000161562,  0.000102679
2017-03-23 23:03:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000036963,  0.000102679,  0.000148198, 369.788307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000148198,  0.000102679
2017-03-23 23:03:10.487926, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000036963,  0.000125795,  0.000148198, 406.751307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000148198,  0.000125795
2017-03-23 23:03:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000000783,  0.000125795,  0.000089841, 406.751307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000089841,  0.000125795
2017-03-23 23:03:11.486714, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000000783,  0.000113982,  0.000089841, 407.534307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000089841,  0.000113982
2017-03-23 23:03:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000000724,  0.000113982,  0.000148355, 407.534307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000148355,  0.000113982
2017-03-23 23:03:12.784626, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000000724,  0.000139499,  0.000148355, 408.258307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000148355,  0.000139499
2017-03-23 23:03:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000006587,  0.000139499,  0.000101655, 408.258307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000101655,  0.000139499
2017-03-23 23:03:13.334819, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000006587,  0.000132895,  0.000101655, 414.845307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000101655,  0.000132895
2017-03-23 23:03:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000013893,  0.000132895,  0.000107654, 414.845307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000107654,  0.000132895
2017-03-23 23:03:14.772470, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000013893,  0.000142932,  0.000107654, 400.952307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000107654,  0.000142932
2017-03-23 23:03:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000022286,  0.000142932,  0.000085099, 400.952307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000085099,  0.000142932
2017-03-23 23:03:15.310911, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000022286,  0.000137597,  0.000085099, 378.666307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000085099,  0.000137597
2017-03-23 23:03:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000000580,  0.000137597,  0.000153423, 378.666307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000153423,  0.000137597
2017-03-23 23:03:16.104338, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000000580,  0.000114773,  0.000153423, 379.246307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000153423,  0.000114773
2017-03-23 23:03:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000001194,  0.000114773,  0.000081609, 379.246307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000081609,  0.000114773
2017-03-23 23:03:17.584616, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000001194,  0.000108077,  0.000081609, 378.052307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000081609,  0.000108077
2017-03-23 23:03:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000023699,  0.000108077,  0.000108407, 378.052307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000108407,  0.000108077
2017-03-23 23:03:18.614231, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000023699,  0.000107583,  0.000108407, 354.353307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000108407,  0.000107583
2017-03-23 23:03:18.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000021717,  0.000107583,  0.000085235, 354.353307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000085235,  0.000107583
2017-03-23 23:03:18.973969, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000021717,  0.000122581,  0.000085235, 332.636307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000085235,  0.000122581
2017-03-23 23:03:19.760484, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000021717,  0.000112006,  0.000085235, 332.636307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000085235,  0.000112006
2017-03-23 23:03:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000002799,  0.000112006,  0.000156710, 332.636307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000156710,  0.000112006
2017-03-23 23:03:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000016763,  0.000112006,  0.000112703, 335.435307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000112703,  0.000112006
2017-03-23 23:03:20.962644, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000016763,  0.000127356,  0.000112703, 352.198307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000112703,  0.000127356
2017-03-23 23:03:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000008883,  0.000127356,  0.000140816, 352.198307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000140816,  0.000127356
2017-03-23 23:03:22.847474, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000008883,  0.000100797,  0.000140816, 361.081307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000140816,  0.000100797
2017-03-23 23:03:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000005463,  0.000100797,  0.000105769, 361.081307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000105769,  0.000100797
2017-03-23 23:03:23.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000003378,  0.000100797,  0.000123175, 366.544307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000123175,  0.000100797
2017-03-23 23:03:24.818544, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000003378,  0.000114471,  0.000123175, 363.166307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000123175,  0.000114471
2017-03-23 23:03:24.821442, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000003378,  0.000056686,  0.000123175, 363.166307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000123175,  0.000056686
2017-03-23 23:03:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000000171,  0.000056686,  0.000112003, 363.166307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000112003,  0.000056686
2017-03-23 23:03:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000000889,  0.000056686,  0.000121559, 362.995307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000121559,  0.000056686
2017-03-23 23:03:26.690554, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000000889,  0.000109468,  0.000121559, 362.106307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000121559,  0.000109468
2017-03-23 23:03:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000002834,  0.000109468,  0.000119217, 362.106307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000119217,  0.000109468
2017-03-23 23:03:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000010152,  0.000109468,  0.000135960, 364.940307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000135960,  0.000109468
2017-03-23 23:03:27.971479, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000010152,  0.000087199,  0.000135960, 375.092307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000135960,  0.000087199
2017-03-23 23:03:28.810448, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000010152,  0.000110304,  0.000135960, 375.092307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000135960,  0.000110304
2017-03-23 23:03:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000000647,  0.000110304,  0.000097557, 375.092307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000097557,  0.000110304
2017-03-23 23:03:29.840150, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000000647,  0.000111178,  0.000097557, 374.445307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000097557,  0.000111178
2017-03-23 23:03:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000015883,  0.000111178,  0.000105369, 374.445307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000105369,  0.000111178
2017-03-23 23:03:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000022633,  0.000111178,  0.000083999, 358.562307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000083999,  0.000111178
2017-03-23 23:03:31.724490, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000022633,  0.000152310,  0.000083999, 335.929307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000083999,  0.000152310
2017-03-23 23:03:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000001188,  0.000152310,  0.000152917, 335.929307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000152917,  0.000152310
2017-03-23 23:03:32.828297, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000001188,  0.000095382,  0.000152917, 337.117307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000152917,  0.000095382
2017-03-23 23:03:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000007077,  0.000095382,  0.000095744, 337.117307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000095744,  0.000095382
2017-03-23 23:03:33.705761, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000007077,  0.000118674,  0.000095744, 344.194307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000095744,  0.000118674
2017-03-23 23:03:33.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000006001,  0.000118674,  0.000126797, 344.194307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000126797,  0.000118674
2017-03-23 23:03:34.104250, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000006001,  0.000132041,  0.000126797, 338.193307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000126797,  0.000132041
2017-03-23 23:03:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000013953,  0.000132041,  0.000135644, 338.193307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000135644,  0.000132041
2017-03-23 23:03:35.270072, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000013953,  0.000131920,  0.000135644, 352.146307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000135644,  0.000131920
2017-03-23 23:03:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000018733,  0.000131920,  0.000136598, 352.146307617, S, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000136598,  0.000131920
2017-03-23 23:03:36.049161, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000018733,  0.000102176,  0.000136598, 370.879307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000136598,  0.000102176
2017-03-23 23:03:36.421806, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000018733,  0.000136423,  0.000136598, 370.879307617, D, 0.000116799, 580, -0.000001606, 18047, 360, 45,  0.000136598,  0.000136423
2017-03-23 23:03:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000014100,  0.000136423,  0.000070504, 370.879307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000070504,  0.000136423
2017-03-23 23:03:37.897691, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000014100,  0.000105095,  0.000070504, 356.779307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000070504,  0.000105095
2017-03-23 23:03:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000037825,  0.000105095,  0.000089361, 356.779307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000089361,  0.000105095
2017-03-23 23:03:38.525982, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000037825,  0.000107024,  0.000089361, 318.954307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000089361,  0.000107024
2017-03-23 23:03:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000034255,  0.000107024,  0.000077170, 318.954307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000077170,  0.000107024
2017-03-23 23:03:39.132301, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000034255,  0.000122589,  0.000077170, 284.699307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000077170,  0.000122589
2017-03-23 23:03:39.685418, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000034255,  0.000141380,  0.000077170, 284.699307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000077170,  0.000141380
2017-03-23 23:03:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000017018,  0.000141380,  0.000122970, 284.699307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000122970,  0.000141380
2017-03-23 23:03:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000024359,  0.000141380,  0.000159443, 267.681307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000159443,  0.000141380
2017-03-23 23:03:41.256437, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000024359,  0.000095893,  0.000159443, 292.040307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000159443,  0.000095893
2017-03-23 23:03:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000038909,  0.000095893,  0.000152095, 292.040307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000152095,  0.000095893
2017-03-23 23:03:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000013917,  0.000095893,  0.000109484, 330.949307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000109484,  0.000095893
2017-03-23 23:03:43.072493, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000013917,  0.000108671,  0.000109484, 344.866307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000109484,  0.000108671
2017-03-23 23:03:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000010267,  0.000108671,  0.000144817, 344.866307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000144817,  0.000108671
2017-03-23 23:03:44.624256, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000010267,  0.000157039,  0.000144817, 355.133307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000144817,  0.000157039
2017-03-23 23:03:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000006543,  0.000157039,  0.000102263, 355.133307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000102263,  0.000157039
2017-03-23 23:03:45.493055, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000006543,  0.000116513,  0.000102263, 361.676307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000102263,  0.000116513
2017-03-23 23:03:45.859158, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000006543,  0.000131546,  0.000102263, 361.676307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000102263,  0.000131546
2017-03-23 23:03:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000006794,  0.000131546,  0.000118487, 361.676307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000118487,  0.000131546
2017-03-23 23:03:46.848360, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000006794,  0.000127433,  0.000118487, 354.882307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000118487,  0.000127433
2017-03-23 23:03:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000002825,  0.000127433,  0.000121683, 354.882307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000121683,  0.000127433
2017-03-23 23:03:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000015449,  0.000127433,  0.000143777, 357.707307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000143777,  0.000127433
2017-03-23 23:03:48.255493, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000015449,  0.000105574,  0.000143777, 373.156307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000143777,  0.000105574
2017-03-23 23:03:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000016232,  0.000105574,  0.000123351, 373.156307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000123351,  0.000105574
2017-03-23 23:03:49.414857, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000016232,  0.000141989,  0.000123351, 389.388307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000123351,  0.000141989
2017-03-23 23:03:49.884132, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000016232,  0.000127396,  0.000123351, 389.388307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000123351,  0.000127396
2017-03-23 23:03:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000010385,  0.000127396,  0.000132540, 389.388307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000132540,  0.000127396
2017-03-23 23:03:50.320764, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000010385,  0.000150082,  0.000132540, 399.773307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000132540,  0.000150082
2017-03-23 23:03:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000002045,  0.000150082,  0.000107270, 399.773307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000107270,  0.000150082
2017-03-23 23:03:51.839723, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000002045,  0.000132545,  0.000107270, 401.818307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000107270,  0.000132545
2017-03-23 23:03:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000002418,  0.000132545,  0.000124055, 401.818307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000124055,  0.000132545
2017-03-23 23:03:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000013548,  0.000132545,  0.000139399, 399.400307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000139399,  0.000132545
2017-03-23 23:03:53.095346, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000013548,  0.000102924,  0.000139399, 412.948307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000139399,  0.000102924
2017-03-23 23:03:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000019731,  0.000102924,  0.000136458, 412.948307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000136458,  0.000102924
2017-03-23 23:03:54.733921, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000019731,  0.000127979,  0.000136458, 432.679307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000136458,  0.000127979
2017-03-23 23:03:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000011244,  0.000127979,  0.000122595, 432.679307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000122595,  0.000127979
2017-03-23 23:03:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000005425,  0.000127979,  0.000124952, 443.923307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000124952,  0.000127979
2017-03-23 23:03:56.137693, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000005425,  0.000127628,  0.000124952, 449.348307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000124952,  0.000127628
2017-03-23 23:03:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000014038,  0.000127628,  0.000083837, 449.348307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000083837,  0.000127628
2017-03-23 23:03:57.364191, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000014038,  0.000131170,  0.000083837, 435.310307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000083837,  0.000131170
2017-03-23 23:03:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000010616,  0.000131170,  0.000131941, 435.310307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000131941,  0.000131170
2017-03-23 23:03:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000011091,  0.000131170,  0.000082862, 424.694307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000082862,  0.000131170
2017-03-23 23:03:59.005793, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000011091,  0.000128024,  0.000082862, 413.603307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000082862,  0.000128024
2017-03-23 23:03:59.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000032826,  0.000128024,  0.000088283, 413.603307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000088283,  0.000128024
2017-03-23 23:04:00.278297, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000032826,  0.000104130,  0.000088283, 380.777307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000088283,  0.000104130
2017-03-23 23:04:00.785688, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000032826,  0.000100506,  0.000088283, 380.777307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000088283,  0.000100506
2017-03-23 23:04:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000024904,  0.000100506,  0.000097891, 380.777307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000097891,  0.000100506
2017-03-23 23:04:01.266105, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000024904,  0.000105231,  0.000097891, 355.873307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000097891,  0.000105231
2017-03-23 23:04:01.568209, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000024904,  0.000145611,  0.000097891, 355.873307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000097891,  0.000145611
2017-03-23 23:04:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000011445,  0.000145611,  0.000114175, 355.873307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000114175,  0.000145611
2017-03-23 23:04:01.959742, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000011445,  0.000134436,  0.000114175, 344.428307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000114175,  0.000134436
2017-03-23 23:04:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000005820,  0.000134436,  0.000108833, 344.428307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000108833,  0.000134436
2017-03-23 23:04:03.543912, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000005820,  0.000140664,  0.000108833, 338.608307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000108833,  0.000140664
2017-03-23 23:04:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000010333,  0.000140664,  0.000146685, 338.608307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000146685,  0.000140664
2017-03-23 23:04:04.723237, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000010333,  0.000094274,  0.000146685, 348.941307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000146685,  0.000094274
2017-03-23 23:04:04.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000005339,  0.000094274,  0.000099038, 348.941307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000099038,  0.000094274
2017-03-23 23:04:05.513155, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000005339,  0.000118927,  0.000099038, 354.280307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000099038,  0.000118927
2017-03-23 23:04:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000003982,  0.000118927,  0.000128079, 354.280307617, S, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000128079,  0.000118927
2017-03-23 23:04:06.262961, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000003982,  0.000103862,  0.000128079, 350.298307617, D, 0.000117891, 512, 0.000003204, 18905, 362, 31,  0.000128079,  0.000103862
2017-03-23 23:04:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000014678,  0.000103862,  0.000077522, 350.298307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000077522,  0.000103862
2017-03-23 23:04:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000007853,  0.000103862,  0.000141649, 335.620307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000141649,  0.000103862
2017-03-23 23:04:08.221363, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000007853,  0.000080120,  0.000141649, 327.767307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000141649,  0.000080120
2017-03-23 23:04:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000002160,  0.000080120,  0.000088846, 327.767307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000088846,  0.000080120
2017-03-23 23:04:09.383896, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000002160,  0.000158647,  0.000088846, 325.607307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000088846,  0.000158647
2017-03-23 23:04:09.609478, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000002160,  0.000110177,  0.000088846, 325.607307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000088846,  0.000110177
2017-03-23 23:04:09.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000010859,  0.000110177,  0.000167533, 325.607307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000167533,  0.000110177
2017-03-23 23:04:10.196113, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000010859,  0.000105450,  0.000167533, 336.466307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000167533,  0.000105450
2017-03-23 23:04:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000018784,  0.000105450,  0.000104615, 336.466307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000104615,  0.000105450
2017-03-23 23:04:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000009485,  0.000105450,  0.000111005, 355.250307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000111005,  0.000105450
2017-03-23 23:04:11.964652, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000009485,  0.000132536,  0.000111005, 345.765307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000111005,  0.000132536
2017-03-23 23:04:12.743120, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000009485,  0.000102749,  0.000111005, 345.765307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000111005,  0.000102749
2017-03-23 23:04:12.900694, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000009485,  0.000092455,  0.000111005, 345.765307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000111005,  0.000092455
2017-03-23 23:04:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000013787,  0.000092455,  0.000095943, 345.765307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000095943,  0.000092455
2017-03-23 23:04:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000000104,  0.000092455,  0.000138719, 331.978307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000138719,  0.000092455
2017-03-23 23:04:14.485169, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000000104,  0.000098683,  0.000138719, 332.082307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000138719,  0.000098683
2017-03-23 23:04:14.815243, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000000104,  0.000123544,  0.000138719, 332.082307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000138719,  0.000123544
2017-03-23 23:04:14.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000003721,  0.000123544,  0.000103188, 332.082307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000103188,  0.000123544
2017-03-23 23:04:15.841553, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000003721,  0.000122489,  0.000103188, 335.803307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000103188,  0.000122489
2017-03-23 23:04:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000009053,  0.000122489,  0.000113257, 335.803307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000113257,  0.000122489
2017-03-23 23:04:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000001905,  0.000122489,  0.000117559, 326.750307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000117559,  0.000122489
2017-03-23 23:04:17.791916, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000001905,  0.000088777,  0.000117559, 324.845307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000117559,  0.000088777
2017-03-23 23:04:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000011112,  0.000088777,  0.000139146, 324.845307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000139146,  0.000088777
2017-03-23 23:04:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000004905,  0.000088777,  0.000085380, 335.957307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000085380,  0.000088777
2017-03-23 23:04:19.111047, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000004905,  0.000094450,  0.000085380, 331.052307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000085380,  0.000094450
2017-03-23 23:04:19.544319, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000004905,  0.000089291,  0.000085380, 331.052307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000085380,  0.000089291
2017-03-23 23:04:19.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000014911,  0.000089291,  0.000118371, 331.052307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000118371,  0.000089291
2017-03-23 23:04:20.654030, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000014911,  0.000105287,  0.000118371, 316.141307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000118371,  0.000105287
2017-03-23 23:04:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000003627,  0.000105287,  0.000106921, 316.141307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000106921,  0.000105287
2017-03-23 23:04:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000005284,  0.000105287,  0.000114793, 312.514307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000114793,  0.000105287
2017-03-23 23:04:22.442333, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000005284,  0.000139132,  0.000114793, 307.230307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000114793,  0.000139132
2017-03-23 23:04:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000005640,  0.000139132,  0.000106261, 307.230307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000106261,  0.000139132
2017-03-23 23:04:23.312026, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000005640,  0.000092459,  0.000106261, 301.590307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000106261,  0.000092459
2017-03-23 23:04:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000009011,  0.000092459,  0.000144101, 301.590307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000144101,  0.000092459
2017-03-23 23:04:23.940599, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000009011,  0.000112128,  0.000144101, 310.601307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000144101,  0.000112128
2017-03-23 23:04:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000013118,  0.000112128,  0.000114390, 310.601307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000114390,  0.000112128
2017-03-23 23:04:24.984375, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000013118,  0.000101772,  0.000114390, 323.719307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000114390,  0.000101772
2017-03-23 23:04:25.492578, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000013118,  0.000116145,  0.000114390, 323.719307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000114390,  0.000116145
2017-03-23 23:04:25.524704, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000013118,  0.000100034,  0.000114390, 323.719307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000114390,  0.000100034
2017-03-23 23:04:25.794867, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000013118,  0.000134210,  0.000114390, 323.719307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000114390,  0.000134210
2017-03-23 23:04:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000004268,  0.000134210,  0.000126245, 323.719307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000126245,  0.000134210
2017-03-23 23:04:25.944517, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000004268,  0.000101951,  0.000126245, 327.987307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000126245,  0.000101951
2017-03-23 23:04:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000010463,  0.000101951,  0.000084860, 327.987307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000084860,  0.000101951
2017-03-23 23:04:27.249057, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000010463,  0.000101143,  0.000084860, 317.524307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000084860,  0.000101143
2017-03-23 23:04:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000002978,  0.000101143,  0.000141069, 317.524307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000141069,  0.000101143
2017-03-23 23:04:28.026415, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000002978,  0.000091746,  0.000141069, 314.546307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000141069,  0.000091746
2017-03-23 23:04:28.656421, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000002978,  0.000119626,  0.000141069, 314.546307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000141069,  0.000119626
2017-03-23 23:04:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000016771,  0.000119626,  0.000124109, 314.546307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000124109,  0.000119626
2017-03-23 23:04:29.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000034735,  0.000119626,  0.000176943, 331.317307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000176943,  0.000119626
2017-03-23 23:04:30.262929, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000034735,  0.000126410,  0.000176943, 366.052307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000176943,  0.000126410
2017-03-23 23:04:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000057668,  0.000126410,  0.000170369, 366.052307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000170369,  0.000126410
2017-03-23 23:04:31.431755, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000057668,  0.000126873,  0.000170369, 423.720307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000170369,  0.000126873
2017-03-23 23:04:31.645647, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000057668,  0.000103149,  0.000170369, 423.720307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000170369,  0.000103149
2017-03-23 23:04:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000033097,  0.000103149,  0.000129133, 423.720307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000129133,  0.000103149
2017-03-23 23:04:32.431504, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000033097,  0.000113727,  0.000129133, 456.817307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000129133,  0.000113727
2017-03-23 23:04:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000007555,  0.000113727,  0.000090189, 456.817307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000090189,  0.000113727
2017-03-23 23:04:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000008439,  0.000113727,  0.000127551, 449.262307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000127551,  0.000113727
2017-03-23 23:04:34.390068, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000008439,  0.000097147,  0.000127551, 440.823307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000127551,  0.000097147
2017-03-23 23:04:34.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000012355,  0.000097147,  0.000082349, 440.823307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000082349,  0.000097147
2017-03-23 23:04:35.353787, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000012355,  0.000142057,  0.000082349, 428.468307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000082349,  0.000142057
2017-03-23 23:04:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000007488,  0.000142057,  0.000137199, 428.468307617, S, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000137199,  0.000142057
2017-03-23 23:04:36.097983, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000007488,  0.000230419,  0.000137199, 420.980307617, D, 0.000117589, 487, -0.000000686, 17982, 369, 46,  0.000137199,  0.000230419
2017-03-23 23:04:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000002368,  0.000230419,  0.000102464, 420.980307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000102464,  0.000230419
2017-03-23 23:04:37.218702, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000002368,  0.000104872,  0.000102464, 423.348307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000102464,  0.000104872
2017-03-23 23:04:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000003507,  0.000104872,  0.000126337, 423.348307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000126337,  0.000104872
2017-03-23 23:04:38.407856, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000003507,  0.000165271,  0.000126337, 419.841307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000126337,  0.000165271
2017-03-23 23:04:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000017509,  0.000165271,  0.000074971, 419.841307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000074971,  0.000165271
2017-03-23 23:04:39.738433, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000017509,  0.000127857,  0.000074971, 402.332307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000074971,  0.000127857
2017-03-23 23:04:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000011273,  0.000127857,  0.000138998, 402.332307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000138998,  0.000127857
2017-03-23 23:04:40.627724, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000011273,  0.000117058,  0.000138998, 391.059307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000138998,  0.000117058
2017-03-23 23:04:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000012445,  0.000117058,  0.000072654, 391.059307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000072654,  0.000117058
2017-03-23 23:04:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000013639,  0.000117058,  0.000136554, 378.614307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000136554,  0.000117058
2017-03-23 23:04:42.595075, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000013639,  0.000092412,  0.000136554, 364.975307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000136554,  0.000092412
2017-03-23 23:04:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000030033,  0.000092412,  0.000160047, 364.975307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000160047,  0.000092412
2017-03-23 23:04:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000034948,  0.000092412,  0.000146431, 395.008307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000146431,  0.000092412
2017-03-23 23:04:44.083111, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000034948,  0.000123442,  0.000146431, 429.956307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000146431,  0.000123442
2017-03-23 23:04:44.556718, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000034948,  0.000114516,  0.000146431, 429.956307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000146431,  0.000114516
2017-03-23 23:04:44.854025, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000034948,  0.000098426,  0.000146431, 429.956307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000146431,  0.000098426
2017-03-23 23:04:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000015049,  0.000098426,  0.000060498, 429.956307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000060498,  0.000098426
2017-03-23 23:04:45.368151, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000015049,  0.000094898,  0.000060498, 414.907307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000060498,  0.000094898
2017-03-23 23:04:45.792090, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000015049,  0.000101580,  0.000060498, 414.907307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000060498,  0.000101580
2017-03-23 23:04:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000029298,  0.000101580,  0.000117475, 414.907307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000117475,  0.000101580
2017-03-23 23:04:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000009149,  0.000101580,  0.000099892, 385.609307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000099892,  0.000101580
2017-03-23 23:04:47.408447, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000009149,  0.000096189,  0.000099892, 376.460307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000099892,  0.000096189
2017-03-23 23:04:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000001142,  0.000096189,  0.000137615, 376.460307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000137615,  0.000096189
2017-03-23 23:04:48.355751, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000001142,  0.000097404,  0.000137615, 377.602307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000137615,  0.000097404
2017-03-23 23:04:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000027300,  0.000097404,  0.000151618, 377.602307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000151618,  0.000097404
2017-03-23 23:04:49.889230, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000027300,  0.000096390,  0.000151618, 404.902307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000151618,  0.000096390
2017-03-23 23:04:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000032600,  0.000096390,  0.000148121, 404.902307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000148121,  0.000096390
2017-03-23 23:04:50.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000011199,  0.000096390,  0.000108869, 437.502307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000108869,  0.000096390
2017-03-23 23:04:51.293837, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000011199,  0.000097684,  0.000108869, 448.701307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000108869,  0.000097684
2017-03-23 23:04:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000001523,  0.000097684,  0.000122619, 448.701307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000122619,  0.000097684
2017-03-23 23:04:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000008880,  0.000097684,  0.000094098, 447.178307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000094098,  0.000097684
2017-03-23 23:04:53.110625, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000008880,  0.000108837,  0.000094098, 438.298307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000094098,  0.000108837
2017-03-23 23:04:53.272612, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000008880,  0.000123643,  0.000094098, 438.298307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000094098,  0.000123643
2017-03-23 23:04:53.720722, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000008880,  0.000113245,  0.000094098, 438.298307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000094098,  0.000113245
2017-03-23 23:04:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000003465,  0.000113245,  0.000146728, 438.298307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000146728,  0.000113245
2017-03-23 23:04:54.045620, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000003465,  0.000107266,  0.000146728, 441.763307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000146728,  0.000107266
2017-03-23 23:04:54.239627, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000003465,  0.000114489,  0.000146728, 441.763307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000146728,  0.000114489
2017-03-23 23:04:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000016134,  0.000114489,  0.000119024, 441.763307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000119024,  0.000114489
2017-03-23 23:04:54.957846, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000016134,  0.000123924,  0.000119024, 457.897307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000119024,  0.000123924
2017-03-23 23:04:55.432275, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000016134,  0.000101806,  0.000119024, 457.897307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000119024,  0.000101806
2017-03-23 23:04:55.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000005402,  0.000101806,  0.000103951, 457.897307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000103951,  0.000101806
2017-03-23 23:04:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000019125,  0.000101806,  0.000091706, 452.495307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000091706,  0.000101806
2017-03-23 23:04:56.930701, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000019125,  0.000142890,  0.000091706, 433.370307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000091706,  0.000142890
2017-03-23 23:04:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000005117,  0.000142890,  0.000131920, 433.370307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000131920,  0.000142890
2017-03-23 23:04:58.426049, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000005117,  0.000100507,  0.000131920, 428.253307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000131920,  0.000100507
2017-03-23 23:04:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000009510,  0.000100507,  0.000120910, 428.253307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000120910,  0.000100507
2017-03-23 23:04:59.530412, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000009510,  0.000149093,  0.000120910, 437.763307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000120910,  0.000149093
2017-03-23 23:04:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000005667,  0.000149093,  0.000124368, 437.763307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000124368,  0.000149093
2017-03-23 23:05:00.635134, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000005667,  0.000139256,  0.000124368, 443.430307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000124368,  0.000139256
2017-03-23 23:05:00.908788, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000010057,  0.000139256,  0.000089853, 443.430307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000089853,  0.000139256
2017-03-23 23:05:01.299142, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000010057,  0.000063028,  0.000089853, 433.373307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000089853,  0.000063028
2017-03-23 23:05:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000011315,  0.000063028,  0.000121902, 433.373307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000121902,  0.000063028
2017-03-23 23:05:02.617285, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000011315,  0.000101340,  0.000121902, 422.058307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000121902,  0.000101340
2017-03-23 23:05:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000001261,  0.000101340,  0.000114440, 422.058307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000114440,  0.000101340
2017-03-23 23:05:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000018683,  0.000101340,  0.000156387, 423.319307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000156387,  0.000101340
2017-03-23 23:05:04.507779, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000018683,  0.000098422,  0.000156387, 442.002307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000156387,  0.000098422
2017-03-23 23:05:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000024148,  0.000098422,  0.000125414, 442.002307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000125414,  0.000098422
2017-03-23 23:05:05.130355, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000024148,  0.000134410,  0.000125414, 466.150307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000125414,  0.000134410
2017-03-23 23:05:05.411872, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000024148,  0.000116530,  0.000125414, 466.150307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000125414,  0.000116530
2017-03-23 23:05:05.908867, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000023089,  0.000116530,  0.000154631, 466.150307617, S, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000154631,  0.000116530
2017-03-23 23:05:06.046401, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000023089,  0.000126559,  0.000154631, 489.239307617, D, 0.000116727, 638, 0.000002356, 16655, 350, 46,  0.000154631,  0.000126559
2017-03-23 23:05:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000012412,  0.000126559,  0.000104592, 489.239307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000104592,  0.000126559
2017-03-23 23:05:07.789563, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000012412,  0.000130396,  0.000104592, 501.651307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000104592,  0.000130396
2017-03-23 23:05:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000031394,  0.000130396,  0.000192992, 501.651307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000192992,  0.000130396
2017-03-23 23:05:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000012216,  0.000130396,  0.000066419, 533.045307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000066419,  0.000130396
2017-03-23 23:05:09.260057, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000012216,  0.000143973,  0.000066419, 545.261307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000066419,  0.000143973
2017-03-23 23:05:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000003467,  0.000143973,  0.000161530, 545.261307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000161530,  0.000143973
2017-03-23 23:05:10.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000006133,  0.000143973,  0.000085523, 541.794307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000085523,  0.000143973
2017-03-23 23:05:11.224929, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000006133,  0.000111606,  0.000085523, 547.927307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000085523,  0.000111606
2017-03-23 23:05:11.857307, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000006133,  0.000099806,  0.000085523, 547.927307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000085523,  0.000099806
2017-03-23 23:05:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000003292,  0.000099806,  0.000142101, 547.927307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000142101,  0.000099806
2017-03-23 23:05:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000013039,  0.000099806,  0.000065450, 544.635307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000065450,  0.000099806
2017-03-23 23:05:13.295191, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000013039,  0.000117486,  0.000065450, 531.596307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000065450,  0.000117486
2017-03-23 23:05:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000019851,  0.000117486,  0.000128090, 531.596307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000128090,  0.000117486
2017-03-23 23:05:14.747965, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000019851,  0.000133750,  0.000128090, 511.745307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000128090,  0.000133750
2017-03-23 23:05:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000017062,  0.000133750,  0.000070558, 511.745307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000070558,  0.000133750
2017-03-23 23:05:15.853828, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000017062,  0.000118537,  0.000070558, 494.683307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000070558,  0.000118537
2017-03-23 23:05:15.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000021925,  0.000118537,  0.000118226, 494.683307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000118226,  0.000118537
2017-03-23 23:05:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000008759,  0.000118537,  0.000096835, 472.758307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000096835,  0.000118537
2017-03-23 23:05:17.588795, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000008759,  0.000117031,  0.000096835, 463.999307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000096835,  0.000117031
2017-03-23 23:05:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000002387,  0.000117031,  0.000130726, 463.999307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000130726,  0.000117031
2017-03-23 23:05:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000005840,  0.000117031,  0.000113045, 461.612307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000113045,  0.000117031
2017-03-23 23:05:19.555606, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000005840,  0.000147840,  0.000113045, 467.452307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000113045,  0.000147840
2017-03-23 23:05:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000000511,  0.000147840,  0.000120110, 467.452307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000120110,  0.000147840
2017-03-23 23:05:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000014762,  0.000147840,  0.000082541, 467.963307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000082541,  0.000147840
2017-03-23 23:05:21.085245, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000014762,  0.000110522,  0.000082541, 453.201307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000082541,  0.000110522
2017-03-23 23:05:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000017521,  0.000110522,  0.000114549, 453.201307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000114549,  0.000110522
2017-03-23 23:05:22.436418, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000017521,  0.000123079,  0.000114549, 435.680307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000114549,  0.000123079
2017-03-23 23:05:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000007049,  0.000123079,  0.000103313, 435.680307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000103313,  0.000123079
2017-03-23 23:05:23.350295, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000007049,  0.000105384,  0.000103313, 428.631307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000103313,  0.000105384
2017-03-23 23:05:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000001643,  0.000105384,  0.000125163, 428.631307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000125163,  0.000105384
2017-03-23 23:05:24.413336, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000001643,  0.000118053,  0.000125163, 426.988307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000125163,  0.000118053
2017-03-23 23:05:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000014054,  0.000118053,  0.000134595, 426.988307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000134595,  0.000118053
2017-03-23 23:05:25.168962, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000014054,  0.000102107,  0.000134595, 441.042307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000134595,  0.000102107
2017-03-23 23:05:25.899561, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000014054,  0.000111031,  0.000134595, 441.042307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000134595,  0.000111031
2017-03-23 23:05:25.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000010827,  0.000111031,  0.000075495, 441.042307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000075495,  0.000111031
2017-03-23 23:05:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000032361,  0.000111031,  0.000091664, 430.215307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000091664,  0.000111031
2017-03-23 23:05:27.124340, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000032361,  0.000123199,  0.000091664, 397.854307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000091664,  0.000123199
2017-03-23 23:05:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000002963,  0.000123199,  0.000134279, 397.854307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000134279,  0.000123199
2017-03-23 23:05:28.327870, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000002963,  0.000104701,  0.000134279, 394.891307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000134279,  0.000104701
2017-03-23 23:05:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000005285,  0.000104701,  0.000086968, 394.891307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000086968,  0.000104701
2017-03-23 23:05:29.383335, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000005285,  0.000116885,  0.000086968, 389.606307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000086968,  0.000116885
2017-03-23 23:05:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000017539,  0.000116885,  0.000109650, 389.606307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000109650,  0.000116885
2017-03-23 23:05:30.801939, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000017539,  0.000121527,  0.000109650, 372.067307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000109650,  0.000121527
2017-03-23 23:05:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000010473,  0.000121527,  0.000100909, 372.067307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000100909,  0.000121527
2017-03-23 23:05:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000010803,  0.000121527,  0.000152093, 361.594307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000152093,  0.000121527
2017-03-23 23:05:32.723571, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000010803,  0.000131997,  0.000152093, 372.397307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000152093,  0.000131997
2017-03-23 23:05:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000007972,  0.000131997,  0.000095453, 372.397307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000095453,  0.000131997
2017-03-23 23:05:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000004085,  0.000131997,  0.000128183, 380.369307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000128183,  0.000131997
2017-03-23 23:05:34.253333, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000004085,  0.000125957,  0.000128183, 376.284307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000128183,  0.000125957
2017-03-23 23:05:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000014262,  0.000125957,  0.000132439, 376.284307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000132439,  0.000125957
2017-03-23 23:05:35.170122, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000014262,  0.000092316,  0.000132439, 390.546307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000132439,  0.000092316
2017-03-23 23:05:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000020742,  0.000092316,  0.000141490, 390.546307617, S, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000141490,  0.000092316
2017-03-23 23:05:36.587114, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000020742,  0.000136162,  0.000141490, 411.288307617, D, 0.000117429, 664, 0.000002275, 17077, 424, 30,  0.000141490,  0.000136162
2017-03-23 23:05:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000013535,  0.000136162,  0.000064084, 411.288307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000064084,  0.000136162
2017-03-23 23:05:37.220965, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000013535,  0.000107787,  0.000064084, 397.753307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000064084,  0.000107787
2017-03-23 23:05:37.242416, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000013535,  0.000112884,  0.000064084, 397.753307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000064084,  0.000112884
2017-03-23 23:05:37.323332, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000013535,  0.000097036,  0.000064084, 397.753307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000064084,  0.000097036
2017-03-23 23:05:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000020604,  0.000097036,  0.000126489, 397.753307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000126489,  0.000097036
2017-03-23 23:05:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000002822,  0.000097036,  0.000098641, 377.149307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000098641,  0.000097036
2017-03-23 23:05:39.275203, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000002822,  0.000108583,  0.000098641, 374.327307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000098641,  0.000108583
2017-03-23 23:05:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000011686,  0.000108583,  0.000155141, 374.327307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000155141,  0.000108583
2017-03-23 23:05:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000014197,  0.000108583,  0.000103298, 386.013307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000103298,  0.000108583
2017-03-23 23:05:41.186938, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000014197,  0.000095036,  0.000103298, 400.210307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000103298,  0.000095036
2017-03-23 23:05:41.890286, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000014197,  0.000107227,  0.000103298, 400.210307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000103298,  0.000107227
2017-03-23 23:05:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000004457,  0.000107227,  0.000117424, 400.210307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000117424,  0.000107227
2017-03-23 23:05:42.123515, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000004457,  0.000102010,  0.000117424, 395.753307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000117424,  0.000102010
2017-03-23 23:05:42.669606, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000004457,  0.000100888,  0.000117424, 395.753307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000117424,  0.000100888
2017-03-23 23:05:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000000061,  0.000100888,  0.000111491, 395.753307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000111491,  0.000100888
2017-03-23 23:05:43.116131, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000000061,  0.000124799,  0.000111491, 395.692307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000111491,  0.000124799
2017-03-23 23:05:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000026040,  0.000124799,  0.000169424, 395.692307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000169424,  0.000124799
2017-03-23 23:05:44.819620, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000026040,  0.000127396,  0.000169424, 421.732307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000169424,  0.000127396
2017-03-23 23:05:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000014707,  0.000127396,  0.000089108, 421.732307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000089108,  0.000127396
2017-03-23 23:05:45.330568, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000014707,  0.000117413,  0.000089108, 436.439307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000089108,  0.000117413
2017-03-23 23:05:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000007177,  0.000117413,  0.000126124, 436.439307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000126124,  0.000117413
2017-03-23 23:05:46.409280, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000007177,  0.000105149,  0.000126124, 429.262307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000126124,  0.000105149
2017-03-23 23:05:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000000821,  0.000105149,  0.000101909, 429.262307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000101909,  0.000105149
2017-03-23 23:05:47.550475, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000000821,  0.000159021,  0.000101909, 428.441307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000101909,  0.000159021
2017-03-23 23:05:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000000674,  0.000159021,  0.000126462, 428.441307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000126462,  0.000159021
2017-03-23 23:05:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000010498,  0.000159021,  0.000082389, 427.767307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000082389,  0.000159021
2017-03-23 23:05:49.513916, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000010498,  0.000095333,  0.000082389, 417.269307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000082389,  0.000095333
2017-03-23 23:05:49.698443, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000010498,  0.000104863,  0.000082389, 417.269307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000082389,  0.000104863
2017-03-23 23:05:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000005041,  0.000104863,  0.000136926, 417.269307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000136926,  0.000104863
2017-03-23 23:05:50.574479, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000005041,  0.000145000,  0.000136926, 412.228307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000136926,  0.000145000
2017-03-23 23:05:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000018002,  0.000145000,  0.000128070, 412.228307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000128070,  0.000145000
2017-03-23 23:05:51.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000032145,  0.000145000,  0.000165255, 430.230307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000165255,  0.000145000
2017-03-23 23:05:52.504604, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000032145,  0.000090651,  0.000165255, 462.375307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000165255,  0.000090651
2017-03-23 23:05:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000008017,  0.000090651,  0.000080124, 462.375307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000080124,  0.000090651
2017-03-23 23:05:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000026463,  0.000090651,  0.000096607, 470.392307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000096607,  0.000090651
2017-03-23 23:05:54.218700, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000026463,  0.000101716,  0.000096607, 443.929307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000096607,  0.000101716
2017-03-23 23:05:54.445718, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000026463,  0.000100849,  0.000096607, 443.929307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000096607,  0.000100849
2017-03-23 23:05:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000018690,  0.000100849,  0.000095403, 443.929307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000095403,  0.000100849
2017-03-23 23:05:55.289767, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000018690,  0.000121482,  0.000095403, 425.239307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000095403,  0.000121482
2017-03-23 23:05:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000038021,  0.000121482,  0.000209591, 425.239307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000209591,  0.000121482
2017-03-23 23:05:56.066680, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000038021,  0.000106172,  0.000209591, 463.260307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000209591,  0.000106172
2017-03-23 23:05:56.908744, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000054611,  0.000106172,  0.000128706, 463.260307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000128706,  0.000106172
2017-03-23 23:05:57.049122, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000054611,  0.000111176,  0.000128706, 517.871307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000128706,  0.000111176
2017-03-23 23:05:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000019772,  0.000111176,  0.000140584, 517.871307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000140584,  0.000111176
2017-03-23 23:05:58.623665, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000019772,  0.000111133,  0.000140584, 537.643307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000140584,  0.000111133
2017-03-23 23:05:58.625123, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000019772,  0.000075548,  0.000140584, 537.643307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000140584,  0.000075548
2017-03-23 23:05:58.811094, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000019772,  0.000111113,  0.000140584, 537.643307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000140584,  0.000111113
2017-03-23 23:05:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000001717,  0.000111113,  0.000086282, 537.643307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000086282,  0.000111113
2017-03-23 23:05:59.440967, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000001717,  0.000103523,  0.000086282, 535.926307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000086282,  0.000103523
2017-03-23 23:05:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000011447,  0.000103523,  0.000121226, 535.926307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000121226,  0.000103523
2017-03-23 23:06:00.861069, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000011447,  0.000109364,  0.000121226, 524.479307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000121226,  0.000109364
2017-03-23 23:06:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000020337,  0.000109364,  0.000149618, 524.479307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000149618,  0.000109364
2017-03-23 23:06:00.968347, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000020337,  0.000088267,  0.000149618, 544.816307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000149618,  0.000088267
2017-03-23 23:06:01.127961, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000020337,  0.000102085,  0.000149618, 544.816307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000149618,  0.000102085
2017-03-23 23:06:01.464798, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000020337,  0.000112423,  0.000149618, 544.816307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000149618,  0.000112423
2017-03-23 23:06:01.909113, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000086686,  0.000112423,  0.000254123, 544.816307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000254123,  0.000112423
2017-03-23 23:06:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000069504,  0.000112423,  0.000115611, 631.502307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000115611,  0.000112423
2017-03-23 23:06:02.988922, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000069504,  0.000142677,  0.000115611, 701.006307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000115611,  0.000142677
2017-03-23 23:06:03.782276, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000069504,  0.000128277,  0.000115611, 701.006307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000115611,  0.000128277
2017-03-23 23:06:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000000914,  0.000128277,  0.000113671, 701.006307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000113671,  0.000128277
2017-03-23 23:06:04.140478, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000000914,  0.000171553,  0.000113671, 700.092307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000113671,  0.000171553
2017-03-23 23:06:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000028444,  0.000171553,  0.000061193, 700.092307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000061193,  0.000171553
2017-03-23 23:06:05.745676, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000028444,  0.000130424,  0.000061193, 671.648307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000061193,  0.000130424
2017-03-23 23:06:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000038346,  0.000130424,  0.000094176, 671.648307617, S, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000094176,  0.000130424
2017-03-23 23:06:06.490349, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000038346,  0.000142684,  0.000094176, 633.302307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000094176,  0.000142684
2017-03-23 23:06:06.760141, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000038346,  0.000120079,  0.000094176, 633.302307617, D, 0.000116240, 510, -0.000002598, 14171, 452, 60,  0.000094176,  0.000120079
2017-03-23 23:06:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000029424,  0.000120079,  0.000078899, 633.302307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000078899,  0.000120079
2017-03-23 23:06:07.068289, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000029424,  0.000118054,  0.000078899, 603.878307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000078899,  0.000118054
2017-03-23 23:06:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000015142,  0.000118054,  0.000122347, 603.878307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000122347,  0.000118054
2017-03-23 23:06:08.046394, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000015142,  0.000128748,  0.000122347, 588.736307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000122347,  0.000128748
2017-03-23 23:06:08.862171, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000015142,  0.000142688,  0.000122347, 588.736307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000122347,  0.000142688
2017-03-23 23:06:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000023692,  0.000142688,  0.000061747, 588.736307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000061747,  0.000142688
2017-03-23 23:06:09.616703, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000023692,  0.000115968,  0.000061747, 565.044307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000061747,  0.000115968
2017-03-23 23:06:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000024800,  0.000115968,  0.000120205, 565.044307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000120205,  0.000115968
2017-03-23 23:06:10.298313, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000024800,  0.000184027,  0.000120205, 540.244307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000120205,  0.000184027
2017-03-23 23:06:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000009882,  0.000184027,  0.000091577, 540.244307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000091577,  0.000184027
2017-03-23 23:06:11.624741, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000009882,  0.000125434,  0.000091577, 530.362307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000091577,  0.000125434
2017-03-23 23:06:11.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000006688,  0.000125434,  0.000126894, 530.362307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000126894,  0.000125434
2017-03-23 23:06:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000009508,  0.000125434,  0.000086164, 523.674307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000086164,  0.000125434
2017-03-23 23:06:13.457865, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000009508,  0.000109448,  0.000086164, 514.166307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000086164,  0.000109448
2017-03-23 23:06:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000022587,  0.000109448,  0.000100534, 514.166307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000100534,  0.000109448
2017-03-23 23:06:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000004175,  0.000109448,  0.000139488, 491.579307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000139488,  0.000109448
2017-03-23 23:06:15.280537, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000004175,  0.000205191,  0.000139488, 495.754307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000139488,  0.000205191
2017-03-23 23:06:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000036320,  0.000205191,  0.000165125, 495.754307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000165125,  0.000205191
2017-03-23 23:06:16.570386, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000036320,  0.000120470,  0.000165125, 532.074307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000165125,  0.000120470
2017-03-23 23:06:16.587901, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000036320,  0.000096096,  0.000165125, 532.074307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000165125,  0.000096096
2017-03-23 23:06:16.908659, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000018437,  0.000096096,  0.000104980, 532.074307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000104980,  0.000096096
2017-03-23 23:06:17.286308, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000018437,  0.000147154,  0.000104980, 550.511307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000104980,  0.000147154
2017-03-23 23:06:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000010665,  0.000147154,  0.000108054, 550.511307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000108054,  0.000147154
2017-03-23 23:06:18.506232, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000010665,  0.000100351,  0.000108054, 539.846307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000108054,  0.000100351
2017-03-23 23:06:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000003922,  0.000100351,  0.000118611, 539.846307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000118611,  0.000100351
2017-03-23 23:06:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000017232,  0.000100351,  0.000150331, 535.924307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000150331,  0.000100351
2017-03-23 23:06:20.237756, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000017232,  0.000132368,  0.000150331, 553.156307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000150331,  0.000132368
2017-03-23 23:06:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000001186,  0.000132368,  0.000086604, 553.156307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000086604,  0.000132368
2017-03-23 23:06:21.163000, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000001186,  0.000110337,  0.000086604, 554.342307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000086604,  0.000110337
2017-03-23 23:06:21.226914, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000001186,  0.000116951,  0.000086604, 554.342307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000086604,  0.000116951
2017-03-23 23:06:21.735207, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000001186,  0.000115860,  0.000086604, 554.342307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000086604,  0.000115860
2017-03-23 23:06:21.908260, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000021825,  0.000115860,  0.000103921, 554.342307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000103921,  0.000115860
2017-03-23 23:06:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000008227,  0.000115860,  0.000113327, 532.517307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000113327,  0.000115860
2017-03-23 23:06:23.642810, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000008227,  0.000125722,  0.000113327, 524.290307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000113327,  0.000125722
2017-03-23 23:06:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000011187,  0.000125722,  0.000142650, 524.290307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000142650,  0.000125722
2017-03-23 23:06:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000017689,  0.000125722,  0.000126232, 535.477307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000126232,  0.000125722
2017-03-23 23:06:25.281048, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000017689,  0.000093733,  0.000126232, 553.166307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000126232,  0.000093733
2017-03-23 23:06:25.790929, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000017689,  0.000134502,  0.000126232, 553.166307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000126232,  0.000134502
2017-03-23 23:06:25.884170, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000017689,  0.000111998,  0.000126232, 553.166307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000126232,  0.000111998
2017-03-23 23:06:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000006054,  0.000111998,  0.000095309, 553.166307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000095309,  0.000111998
2017-03-23 23:06:26.152262, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000006054,  0.000131699,  0.000095309, 547.112307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000095309,  0.000131699
2017-03-23 23:06:26.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000026346,  0.000131699,  0.000085784, 547.112307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000085784,  0.000131699
2017-03-23 23:06:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000003459,  0.000131699,  0.000141075, 520.766307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000141075,  0.000131699
2017-03-23 23:06:28.082020, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000003459,  0.000114933,  0.000141075, 517.307307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000141075,  0.000114933
2017-03-23 23:06:28.282541, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000003459,  0.000136602,  0.000141075, 517.307307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000141075,  0.000136602
2017-03-23 23:06:28.710063, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000003459,  0.000112775,  0.000141075, 517.307307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000141075,  0.000112775
2017-03-23 23:06:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000002194,  0.000112775,  0.000097653, 517.307307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000097653,  0.000112775
2017-03-23 23:06:28.976530, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000002194,  0.000116454,  0.000097653, 519.501307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000097653,  0.000116454
2017-03-23 23:06:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000035119,  0.000116454,  0.000207480, 519.501307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000207480,  0.000116454
2017-03-23 23:06:30.701024, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000035119,  0.000129717,  0.000207480, 554.620307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000207480,  0.000129717
2017-03-23 23:06:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000027269,  0.000129717,  0.000082264, 554.620307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000082264,  0.000129717
2017-03-23 23:06:31.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000023287,  0.000129717,  0.000106686, 581.889307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000106686,  0.000129717
2017-03-23 23:06:31.921700, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000023287,  0.000132235,  0.000106686, 558.602307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000106686,  0.000132235
2017-03-23 23:06:32.546144, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000023287,  0.000117293,  0.000106686, 558.602307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000106686,  0.000117293
2017-03-23 23:06:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000035037,  0.000117293,  0.000059136, 558.602307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000059136,  0.000117293
2017-03-23 23:06:33.875473, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000035037,  0.000113727,  0.000059136, 523.565307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000059136,  0.000113727
2017-03-23 23:06:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000023790,  0.000113727,  0.000129257, 523.565307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000129257,  0.000113727
2017-03-23 23:06:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000013953,  0.000113727,  0.000078513, 499.775307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000078513,  0.000113727
2017-03-23 23:06:35.841095, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000013953,  0.000145953,  0.000078513, 485.822307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000078513,  0.000145953
2017-03-23 23:06:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000014493,  0.000145953,  0.000127887, 485.822307617, S, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000127887,  0.000145953
2017-03-23 23:06:36.735209, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000014493,  0.000110308,  0.000127887, 471.329307617, D, 0.000115094, 531, 0.000007400, 28086, 480, 99,  0.000127887,  0.000110308
2017-03-23 23:06:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000002601,  0.000110308,  0.000101980, 471.329307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000101980,  0.000110308
2017-03-23 23:06:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000012253,  0.000110308,  0.000108554, 468.728307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000108554,  0.000110308
2017-03-23 23:06:38.372520, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000012253,  0.000105956,  0.000108554, 456.475307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000108554,  0.000105956
2017-03-23 23:06:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000009473,  0.000105956,  0.000107472, 456.475307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000107472,  0.000105956
2017-03-23 23:06:39.316103, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000009473,  0.000116635,  0.000107472, 447.002307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000107472,  0.000116635
2017-03-23 23:06:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000009593,  0.000116635,  0.000108124, 447.002307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000108124,  0.000116635
2017-03-23 23:06:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000006618,  0.000116635,  0.000113300, 437.409307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000113300,  0.000116635
2017-03-23 23:06:41.025914, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000006618,  0.000110803,  0.000113300, 430.791307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000113300,  0.000110803
2017-03-23 23:06:41.417604, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000006618,  0.000106049,  0.000113300, 430.791307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000113300,  0.000106049
2017-03-23 23:06:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000020743,  0.000106049,  0.000162665, 430.791307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000162665,  0.000106049
2017-03-23 23:06:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000002837,  0.000106049,  0.000065958, 451.534307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000065958,  0.000106049
2017-03-23 23:06:43.042523, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000002837,  0.000132998,  0.000065958, 448.697307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000065958,  0.000132998
2017-03-23 23:06:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000000601,  0.000132998,  0.000169345, 448.697307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000169345,  0.000132998
2017-03-23 23:06:44.078670, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000000601,  0.000111924,  0.000169345, 449.298307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000169345,  0.000111924
2017-03-23 23:06:44.303379, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000000601,  0.000106043,  0.000169345, 449.298307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000169345,  0.000106043
2017-03-23 23:06:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000000499,  0.000106043,  0.000063956, 449.298307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000063956,  0.000106043
2017-03-23 23:06:45.750755, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000000499,  0.000128065,  0.000063956, 448.799307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000063956,  0.000128065
2017-03-23 23:06:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000031046,  0.000128065,  0.000108636, 448.799307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000108636,  0.000128065
2017-03-23 23:06:46.076623, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000031046,  0.000129306,  0.000108636, 417.753307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000108636,  0.000129306
2017-03-23 23:06:46.318867, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000031046,  0.000192325,  0.000108636, 417.753307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000108636,  0.000192325
2017-03-23 23:06:46.464334, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000031046,  0.000115014,  0.000108636, 417.753307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000108636,  0.000115014
2017-03-23 23:06:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000019549,  0.000115014,  0.000087276, 417.753307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000087276,  0.000115014
2017-03-23 23:06:47.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000008994,  0.000115014,  0.000166057, 398.204307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000166057,  0.000115014
2017-03-23 23:06:48.010054, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000008994,  0.000062737,  0.000166057, 407.198307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000166057,  0.000062737
2017-03-23 23:06:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000039748,  0.000062737,  0.000148714, 407.198307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000148714,  0.000062737
2017-03-23 23:06:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000030602,  0.000062737,  0.000147695, 446.946307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000147695,  0.000062737
2017-03-23 23:06:49.983612, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000030602,  0.000094038,  0.000147695, 477.548307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000147695,  0.000094038
2017-03-23 23:06:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000011274,  0.000094038,  0.000110057, 477.548307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000110057,  0.000094038
2017-03-23 23:06:51.054310, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000011274,  0.000111118,  0.000110057, 488.822307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000110057,  0.000111118
2017-03-23 23:06:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000014622,  0.000111118,  0.000154362, 488.822307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000154362,  0.000111118
2017-03-23 23:06:52.663853, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000014622,  0.000105652,  0.000154362, 503.444307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000154362,  0.000105652
2017-03-23 23:06:52.908247, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000013899,  0.000105652,  0.000053030, 503.444307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000053030,  0.000105652
2017-03-23 23:06:53.145560, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000013899,  0.000115996,  0.000053030, 489.545307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000053030,  0.000115996
2017-03-23 23:06:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000021702,  0.000115996,  0.000138636, 489.545307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000138636,  0.000115996
2017-03-23 23:06:54.123645, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000021702,  0.000114797,  0.000138636, 467.843307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000138636,  0.000114797
2017-03-23 23:06:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000009450,  0.000114797,  0.000114986, 467.843307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000114986,  0.000114797
2017-03-23 23:06:55.371390, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000009450,  0.000108323,  0.000114986, 477.293307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000114986,  0.000108323
2017-03-23 23:06:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000014637,  0.000108323,  0.000148855, 477.293307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000148855,  0.000108323
2017-03-23 23:06:56.362805, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000014637,  0.000125051,  0.000148855, 491.930307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000148855,  0.000125051
2017-03-23 23:06:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000001256,  0.000125051,  0.000088363, 491.930307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000088363,  0.000125051
2017-03-23 23:06:57.434034, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000001256,  0.000098687,  0.000088363, 493.186307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000088363,  0.000098687
2017-03-23 23:06:57.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000009577,  0.000098687,  0.000127265, 493.186307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000127265,  0.000098687
2017-03-23 23:06:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000010679,  0.000098687,  0.000086125, 483.609307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000086125,  0.000098687
2017-03-23 23:06:58.949723, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000010679,  0.000103782,  0.000086125, 472.930307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000086125,  0.000103782
2017-03-23 23:06:59.870722, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000010679,  0.000131349,  0.000086125, 472.930307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000086125,  0.000131349
2017-03-23 23:06:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000020132,  0.000131349,  0.000107760, 472.930307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000107760,  0.000131349
2017-03-23 23:07:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000012984,  0.000131349,  0.000099823, 452.798307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000099823,  0.000131349
2017-03-23 23:07:01.142392, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000012984,  0.000114964,  0.000099823, 439.814307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000099823,  0.000114964
2017-03-23 23:07:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000000303,  0.000114964,  0.000134199, 439.814307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000134199,  0.000114964
2017-03-23 23:07:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000006364,  0.000114964,  0.000086354, 440.117307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000086354,  0.000114964
2017-03-23 23:07:03.085394, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000006364,  0.000098249,  0.000086354, 433.753307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000086354,  0.000098249
2017-03-23 23:07:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000008291,  0.000098249,  0.000130083, 433.753307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000130083,  0.000098249
2017-03-23 23:07:04.272753, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000008291,  0.000110312,  0.000130083, 425.462307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000130083,  0.000110312
2017-03-23 23:07:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000003868,  0.000110312,  0.000094780, 425.462307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000094780,  0.000110312
2017-03-23 23:07:05.268789, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003868,  0.000102215,  0.000094780, 421.594307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000094780,  0.000102215
2017-03-23 23:07:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003424,  0.000102215,  0.000130705, 421.594307617, S, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000130705,  0.000102215
2017-03-23 23:07:06.432310, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000003424,  0.000094164,  0.000130705, 418.170307617, D, 0.000116894, 741, -0.000005399, 19200, 535, 30,  0.000130705,  0.000094164
2017-03-23 23:07:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000015989,  0.000094164,  0.000133333, 418.170307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000133333,  0.000094164
2017-03-23 23:07:07.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000020596,  0.000094164,  0.000139754, 434.159307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000139754,  0.000094164
2017-03-23 23:07:08.244006, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000020596,  0.000121455,  0.000139754, 454.755307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000139754,  0.000121455
2017-03-23 23:07:08.569148, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000020596,  0.000110191,  0.000139754, 454.755307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000139754,  0.000110191
2017-03-23 23:07:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000021214,  0.000110191,  0.000134841, 454.755307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000134841,  0.000110191
2017-03-23 23:07:09.698193, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000021214,  0.000108127,  0.000134841, 475.969307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000134841,  0.000108127
2017-03-23 23:07:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000006000,  0.000108127,  0.000109705, 475.969307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000109705,  0.000108127
2017-03-23 23:07:10.403939, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000006000,  0.000104155,  0.000109705, 481.969307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000109705,  0.000104155
2017-03-23 23:07:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000023160,  0.000104155,  0.000076596, 481.969307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000076596,  0.000104155
2017-03-23 23:07:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000012494,  0.000104155,  0.000180982, 458.809307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000180982,  0.000104155
2017-03-23 23:07:12.366299, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000012494,  0.000089808,  0.000180982, 471.303307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000180982,  0.000089808
2017-03-23 23:07:12.438758, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000012494,  0.000112598,  0.000180982, 471.303307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000180982,  0.000112598
2017-03-23 23:07:12.854107, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000012494,  0.000100896,  0.000180982, 471.303307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000180982,  0.000100896
2017-03-23 23:07:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000020968,  0.000100896,  0.000094431, 471.303307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000094431,  0.000100896
2017-03-23 23:07:13.208009, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000020968,  0.000097571,  0.000094431, 492.271307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000094431,  0.000097571
2017-03-23 23:07:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000003663,  0.000097571,  0.000132625, 492.271307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000132625,  0.000097571
2017-03-23 23:07:14.905231, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000003663,  0.000089152,  0.000132625, 488.608307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000132625,  0.000089152
2017-03-23 23:07:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000004485,  0.000089152,  0.000110532, 488.608307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000110532,  0.000089152
2017-03-23 23:07:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000001579,  0.000089152,  0.000120282, 493.093307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000120282,  0.000089152
2017-03-23 23:07:16.356747, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000001579,  0.000190268,  0.000120282, 491.514307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000120282,  0.000190268
2017-03-23 23:07:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000025444,  0.000190268,  0.000063053, 491.514307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000063053,  0.000190268
2017-03-23 23:07:16.935178, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000025444,  0.000107961,  0.000063053, 466.070307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000063053,  0.000107961
2017-03-23 23:07:17.908644, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000000972,  0.000107961,  0.000169526, 466.070307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000169526,  0.000107961
2017-03-23 23:07:18.079580, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000000972,  0.000093970,  0.000169526, 465.098307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000169526,  0.000093970
2017-03-23 23:07:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000019778,  0.000093970,  0.000104467, 465.098307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000104467,  0.000093970
2017-03-23 23:07:19.856797, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000019778,  0.000093327,  0.000104467, 484.876307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000104467,  0.000093327
2017-03-23 23:07:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000001731,  0.000093327,  0.000126344, 484.876307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000126344,  0.000093327
2017-03-23 23:07:20.677403, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000001731,  0.000100576,  0.000126344, 483.145307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000126344,  0.000100576
2017-03-23 23:07:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000013667,  0.000100576,  0.000080394, 483.145307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000080394,  0.000100576
2017-03-23 23:07:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000022342,  0.000100576,  0.000108822, 469.478307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000108822,  0.000100576
2017-03-23 23:07:21.967162, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000022342,  0.000107413,  0.000108822, 447.136307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000108822,  0.000107413
2017-03-23 23:07:22.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000031289,  0.000107413,  0.000062405, 447.136307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000062405,  0.000107413
2017-03-23 23:07:23.290044, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000031289,  0.000092775,  0.000062405, 415.847307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000062405,  0.000092775
2017-03-23 23:07:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000010248,  0.000092775,  0.000150434, 415.847307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000150434,  0.000092775
2017-03-23 23:07:24.083960, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000010248,  0.000090402,  0.000150434, 405.599307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000150434,  0.000090402
2017-03-23 23:07:24.444409, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000010248,  0.000137529,  0.000150434, 405.599307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000150434,  0.000137529
2017-03-23 23:07:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000026710,  0.000137529,  0.000135923, 405.599307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000135923,  0.000137529
2017-03-23 23:07:25.376655, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000026710,  0.000093067,  0.000135923, 432.309307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000135923,  0.000093067
2017-03-23 23:07:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000039413,  0.000093067,  0.000176018, 432.309307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000176018,  0.000093067
2017-03-23 23:07:26.652196, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000039413,  0.000108007,  0.000176018, 471.722307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000176018,  0.000108007
2017-03-23 23:07:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000001115,  0.000108007,  0.000055247, 471.722307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000055247,  0.000108007
2017-03-23 23:07:27.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000030339,  0.000108007,  0.000117751, 470.607307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000117751,  0.000108007
2017-03-23 23:07:27.990605, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000030339,  0.000143446,  0.000117751, 440.268307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000117751,  0.000143446
2017-03-23 23:07:28.170341, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000030339,  0.000098173,  0.000117751, 440.268307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000117751,  0.000098173
2017-03-23 23:07:28.437114, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000030339,  0.000096865,  0.000117751, 440.268307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000117751,  0.000096865
2017-03-23 23:07:28.846586, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000030339,  0.000126156,  0.000117751, 440.268307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000117751,  0.000126156
2017-03-23 23:07:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000014829,  0.000126156,  0.000086419, 440.268307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000086419,  0.000126156
2017-03-23 23:07:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000016041,  0.000126156,  0.000115477, 425.439307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000115477,  0.000126156
2017-03-23 23:07:30.541937, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000016041,  0.000107166,  0.000115477, 409.398307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000115477,  0.000107166
2017-03-23 23:07:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000013879,  0.000107166,  0.000090737, 409.398307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000090737,  0.000107166
2017-03-23 23:07:31.729517, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000013879,  0.000090599,  0.000090737, 395.519307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000090737,  0.000090599
2017-03-23 23:07:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000004620,  0.000090599,  0.000133741, 395.519307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000133741,  0.000090599
2017-03-23 23:07:32.908635, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000028468,  0.000090599,  0.000156664, 390.899307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000156664,  0.000090599
2017-03-23 23:07:33.410497, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000028468,  0.000087147,  0.000156664, 419.367307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000156664,  0.000087147
2017-03-23 23:07:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000015486,  0.000087147,  0.000107612, 419.367307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000107612,  0.000087147
2017-03-23 23:07:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000012916,  0.000087147,  0.000099696, 434.853307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000099696,  0.000087147
2017-03-23 23:07:35.048728, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000012916,  0.000091382,  0.000099696, 421.937307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000099696,  0.000091382
2017-03-23 23:07:35.423518, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000012916,  0.000099353,  0.000099696, 421.937307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000099696,  0.000099353
2017-03-23 23:07:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000007905,  0.000099353,  0.000148836, 421.937307617, S, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000148836,  0.000099353
2017-03-23 23:07:36.100391, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000007905,  0.000101360,  0.000148836, 429.842307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000148836,  0.000101360
2017-03-23 23:07:36.902038, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000007905,  0.000092367,  0.000148836, 429.842307617, D, 0.000117127, 483, -0.000001772, 15421, 453, 28,  0.000148836,  0.000092367
2017-03-23 23:07:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000000370,  0.000092367,  0.000084254, 429.842307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000084254,  0.000092367
2017-03-23 23:07:37.088343, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000000370,  0.000110961,  0.000084254, 430.212307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000084254,  0.000110961
2017-03-23 23:07:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000003411,  0.000110961,  0.000141209, 430.212307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000141209,  0.000110961
2017-03-23 23:07:38.090224, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000003411,  0.000090505,  0.000141209, 426.801307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000141209,  0.000090505
2017-03-23 23:07:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000004170,  0.000090505,  0.000082478, 426.801307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000082478,  0.000090505
2017-03-23 23:07:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000016622,  0.000090505,  0.000116159, 422.631307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000116159,  0.000090505
2017-03-23 23:07:40.020812, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000016622,  0.000096666,  0.000116159, 406.009307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000116159,  0.000096666
2017-03-23 23:07:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000008989,  0.000096666,  0.000097669, 406.009307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000097669,  0.000096666
2017-03-23 23:07:40.912707, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000008989,  0.000129786,  0.000097669, 397.020307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000097669,  0.000129786
2017-03-23 23:07:41.876852, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000008989,  0.000102165,  0.000097669, 397.020307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000097669,  0.000102165
2017-03-23 23:07:41.879570, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000008989,  0.000049863,  0.000097669, 397.020307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000097669,  0.000049863
2017-03-23 23:07:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000001767,  0.000049863,  0.000136916, 397.020307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000136916,  0.000049863
2017-03-23 23:07:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000000558,  0.000049863,  0.000092338, 398.787307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000092338,  0.000049863
2017-03-23 23:07:43.186751, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000000558,  0.000088786,  0.000092338, 398.229307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000092338,  0.000088786
2017-03-23 23:07:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000003606,  0.000088786,  0.000130304, 398.229307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000130304,  0.000088786
2017-03-23 23:07:44.504635, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000003606,  0.000091590,  0.000130304, 394.623307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000130304,  0.000091590
2017-03-23 23:07:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000005591,  0.000091590,  0.000087635, 394.623307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000087635,  0.000091590
2017-03-23 23:07:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000002109,  0.000091590,  0.000137051, 389.032307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000137051,  0.000091590
2017-03-23 23:07:46.204677, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000002109,  0.000123973,  0.000137051, 386.923307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000137051,  0.000123973
2017-03-23 23:07:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000004259,  0.000123973,  0.000100470, 386.923307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000100470,  0.000123973
2017-03-23 23:07:46.962963, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000004259,  0.000090292,  0.000100470, 391.182307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000100470,  0.000090292
2017-03-23 23:07:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000001169,  0.000090292,  0.000130943, 391.182307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000130943,  0.000090292
2017-03-23 23:07:48.859345, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000001169,  0.000095141,  0.000130943, 392.351307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000130943,  0.000095141
2017-03-23 23:07:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000009151,  0.000095141,  0.000079643, 392.351307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000079643,  0.000095141
2017-03-23 23:07:49.703585, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000009151,  0.000106998,  0.000079643, 383.200307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000079643,  0.000106998
2017-03-23 23:07:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000000556,  0.000106998,  0.000147798, 383.200307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000147798,  0.000106998
2017-03-23 23:07:50.239026, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000000556,  0.000131155,  0.000147798, 382.644307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000147798,  0.000131155
2017-03-23 23:07:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000004546,  0.000131155,  0.000089708, 382.644307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000089708,  0.000131155
2017-03-23 23:07:50.955687, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000004546,  0.000086449,  0.000089708, 387.190307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000089708,  0.000086449
2017-03-23 23:07:51.089652, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000004546,  0.000092862,  0.000089708, 387.190307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000089708,  0.000092862
2017-03-23 23:07:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000011298,  0.000092862,  0.000160946, 387.190307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000160946,  0.000092862
2017-03-23 23:07:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000009639,  0.000092862,  0.000086000, 398.488307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000086000,  0.000092862
2017-03-23 23:07:52.947809, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000009639,  0.000105997,  0.000086000, 408.127307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000086000,  0.000105997
2017-03-23 23:07:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000011904,  0.000105997,  0.000117544, 408.127307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000117544,  0.000105997
2017-03-23 23:07:54.458292, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000011904,  0.000113548,  0.000117544, 396.223307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000117544,  0.000113548
2017-03-23 23:07:54.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000018753,  0.000113548,  0.000146878, 396.223307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000146878,  0.000113548
2017-03-23 23:07:54.952522, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000018753,  0.000107457,  0.000146878, 414.976307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000146878,  0.000107457
2017-03-23 23:07:55.742827, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000018753,  0.000094378,  0.000146878, 414.976307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000146878,  0.000094378
2017-03-23 23:07:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000020832,  0.000094378,  0.000121868, 414.976307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000121868,  0.000094378
2017-03-23 23:07:56.528709, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000020832,  0.000104870,  0.000121868, 435.808307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000121868,  0.000104870
2017-03-23 23:07:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000001582,  0.000104870,  0.000108715, 435.808307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000108715,  0.000104870
2017-03-23 23:07:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000005668,  0.000104870,  0.000130092, 437.390307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000130092,  0.000104870
2017-03-23 23:07:58.361126, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000005668,  0.000104084,  0.000130092, 443.058307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000130092,  0.000104084
2017-03-23 23:07:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000003062,  0.000104084,  0.000091278, 443.058307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000091278,  0.000104084
2017-03-23 23:07:59.331113, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000003062,  0.000098268,  0.000091278, 439.996307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000091278,  0.000098268
2017-03-23 23:07:59.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000016008,  0.000098268,  0.000168132, 439.996307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000168132,  0.000098268
2017-03-23 23:08:00.383514, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000016008,  0.000097122,  0.000168132, 456.004307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000168132,  0.000097122
2017-03-23 23:08:00.625282, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000016008,  0.000101498,  0.000168132, 456.004307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000168132,  0.000101498
2017-03-23 23:08:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000010249,  0.000101498,  0.000079952, 456.004307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000079952,  0.000101498
2017-03-23 23:08:01.290541, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000010249,  0.000092467,  0.000079952, 466.253307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000079952,  0.000092467
2017-03-23 23:08:01.530430, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000010249,  0.000111659,  0.000079952, 466.253307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000079952,  0.000111659
2017-03-23 23:08:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000025789,  0.000111659,  0.000095958, 466.253307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000095958,  0.000111659
2017-03-23 23:08:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000004443,  0.000111659,  0.000140006, 440.464307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000140006,  0.000111659
2017-03-23 23:08:03.452976, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000004443,  0.000097652,  0.000140006, 444.907307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000140006,  0.000097652
2017-03-23 23:08:03.756370, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000004443,  0.000095569,  0.000140006, 444.907307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000140006,  0.000095569
2017-03-23 23:08:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000020002,  0.000095569,  0.000127056, 444.907307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000127056,  0.000095569
2017-03-23 23:08:04.370812, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000020002,  0.000099493,  0.000127056, 464.909307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000127056,  0.000099493
2017-03-23 23:08:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000007265,  0.000099493,  0.000085480, 464.909307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000085480,  0.000099493
2017-03-23 23:08:04.970175, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000007265,  0.000088131,  0.000085480, 457.644307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000085480,  0.000088131
2017-03-23 23:08:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000000739,  0.000088131,  0.000139928, 457.644307617, S, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000139928,  0.000088131
2017-03-23 23:08:06.075116, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000000739,  0.000089058,  0.000139928, 456.905307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000139928,  0.000089058
2017-03-23 23:08:06.875725, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000000739,  0.000105396,  0.000139928, 456.905307617, D, 0.000116714, 401, 0.000000389, 18847, 451, 31,  0.000139928,  0.000105396
2017-03-23 23:08:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000007169,  0.000105396,  0.000072297, 456.905307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000072297,  0.000105396
2017-03-23 23:08:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000012988,  0.000105396,  0.000128178, 449.736307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000128178,  0.000105396
2017-03-23 23:08:08.476903, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000012988,  0.000114034,  0.000128178, 436.748307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000128178,  0.000114034
2017-03-23 23:08:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000008397,  0.000114034,  0.000115203, 436.748307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000115203,  0.000114034
2017-03-23 23:08:09.512221, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000008397,  0.000089234,  0.000115203, 445.145307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000115203,  0.000089234
2017-03-23 23:08:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000003405,  0.000089234,  0.000118302, 445.145307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000118302,  0.000089234
2017-03-23 23:08:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000008886,  0.000089234,  0.000126137, 448.550307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000126137,  0.000089234
2017-03-23 23:08:11.204646, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000008886,  0.000114524,  0.000126137, 457.436307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000126137,  0.000114524
2017-03-23 23:08:11.769962, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000008886,  0.000092543,  0.000126137, 457.436307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000126137,  0.000092543
2017-03-23 23:08:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000008841,  0.000092543,  0.000118204, 457.436307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000118204,  0.000092543
2017-03-23 23:08:12.807981, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000008841,  0.000126552,  0.000118204, 466.277307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000118204,  0.000126552
2017-03-23 23:08:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000016259,  0.000126552,  0.000075968, 466.277307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000075968,  0.000126552
2017-03-23 23:08:13.807241, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000016259,  0.000110190,  0.000075968, 450.018307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000075968,  0.000110190
2017-03-23 23:08:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000012444,  0.000110190,  0.000125785, 450.018307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000125785,  0.000110190
2017-03-23 23:08:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000008492,  0.000110190,  0.000083785, 437.574307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000083785,  0.000110190
2017-03-23 23:08:15.690123, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000008492,  0.000082002,  0.000083785, 429.082307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000083785,  0.000082002
2017-03-23 23:08:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000017638,  0.000082002,  0.000107097, 429.082307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000107097,  0.000082002
2017-03-23 23:08:16.428203, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000017638,  0.000112616,  0.000107097, 411.444307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000107097,  0.000112616
2017-03-23 23:08:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000011178,  0.000112616,  0.000096052, 411.444307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000096052,  0.000112616
2017-03-23 23:08:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000013740,  0.000112616,  0.000156676, 400.266307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000156676,  0.000112616
2017-03-23 23:08:18.185744, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000013740,  0.000091454,  0.000156676, 414.006307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000156676,  0.000091454
2017-03-23 23:08:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000021338,  0.000091454,  0.000111316, 414.006307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000111316,  0.000091454
2017-03-23 23:08:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000010934,  0.000091454,  0.000135936, 435.344307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000135936,  0.000091454
2017-03-23 23:08:19.964775, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000010934,  0.000093255,  0.000135936, 446.278307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000135936,  0.000093255
2017-03-23 23:08:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000004633,  0.000093255,  0.000098817, 446.278307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000098817,  0.000093255
2017-03-23 23:08:21.546965, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000004633,  0.000085095,  0.000098817, 450.911307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000098817,  0.000085095
2017-03-23 23:08:21.839838, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000004633,  0.000097026,  0.000098817, 450.911307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000098817,  0.000097026
2017-03-23 23:08:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000011018,  0.000097026,  0.000104312, 450.911307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000104312,  0.000097026
2017-03-23 23:08:22.335469, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000011018,  0.000086906,  0.000104312, 439.893307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000104312,  0.000086906
2017-03-23 23:08:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000001733,  0.000086906,  0.000116719, 439.893307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000116719,  0.000086906
2017-03-23 23:08:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000000077,  0.000086906,  0.000107379, 438.160307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000107379,  0.000086906
2017-03-23 23:08:24.051530, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000000077,  0.000090760,  0.000107379, 438.083307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000107379,  0.000090760
2017-03-23 23:08:24.202321, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000000077,  0.000094739,  0.000107379, 438.083307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000107379,  0.000094739
2017-03-23 23:08:24.208383, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000000077,  0.000097234,  0.000107379, 438.083307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000107379,  0.000097234
2017-03-23 23:08:24.418513, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000000077,  0.000098985,  0.000107379, 438.083307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000107379,  0.000098985
2017-03-23 23:08:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000012487,  0.000098985,  0.000091187, 438.083307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000091187,  0.000098985
2017-03-23 23:08:25.359455, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000012487,  0.000073756,  0.000091187, 425.596307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000091187,  0.000073756
2017-03-23 23:08:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000005073,  0.000073756,  0.000121208, 425.596307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000121208,  0.000073756
2017-03-23 23:08:26.151177, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000005073,  0.000085219,  0.000121208, 420.523307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000121208,  0.000085219
2017-03-23 23:08:26.193671, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000005073,  0.000099978,  0.000121208, 420.523307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000121208,  0.000099978
2017-03-23 23:08:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000014596,  0.000099978,  0.000071504, 420.523307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000071504,  0.000099978
2017-03-23 23:08:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000007069,  0.000099978,  0.000164190, 405.927307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000164190,  0.000099978
2017-03-23 23:08:28.104564, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000007069,  0.000122778,  0.000164190, 412.996307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000164190,  0.000122778
2017-03-23 23:08:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000005251,  0.000122778,  0.000068122, 412.996307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000068122,  0.000122778
2017-03-23 23:08:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000006060,  0.000122778,  0.000141823, 418.247307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000141823,  0.000122778
2017-03-23 23:08:29.948687, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000006060,  0.000104421,  0.000141823, 412.187307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000141823,  0.000104421
2017-03-23 23:08:30.232608, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000006060,  0.000080838,  0.000141823, 412.187307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000141823,  0.000080838
2017-03-23 23:08:30.808619, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000006060,  0.000095534,  0.000141823, 412.187307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000141823,  0.000095534
2017-03-23 23:08:30.892407, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000006060,  0.000112530,  0.000141823, 412.187307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000141823,  0.000112530
2017-03-23 23:08:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000048473,  0.000112530,  0.000177860, 412.187307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000177860,  0.000112530
2017-03-23 23:08:31.098974, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000048473,  0.000085798,  0.000177860, 460.660307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000177860,  0.000085798
2017-03-23 23:08:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000050642,  0.000085798,  0.000147111, 460.660307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000147111,  0.000085798
2017-03-23 23:08:31.978168, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000050642,  0.000089088,  0.000147111, 511.302307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000147111,  0.000089088
2017-03-23 23:08:32.676224, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000050642,  0.000106990,  0.000147111, 511.302307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000147111,  0.000106990
2017-03-23 23:08:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000011063,  0.000106990,  0.000099344, 511.302307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000099344,  0.000106990
2017-03-23 23:08:33.482050, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000011063,  0.000109401,  0.000099344, 522.365307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000099344,  0.000109401
2017-03-23 23:08:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000012612,  0.000109401,  0.000100178, 522.365307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000100178,  0.000109401
2017-03-23 23:08:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000016432,  0.000109401,  0.000091757, 509.753307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000091757,  0.000109401
2017-03-23 23:08:35.466050, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000016432,  0.000095072,  0.000091757, 493.321307617, D, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000091757,  0.000095072
2017-03-23 23:08:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000004863,  0.000095072,  0.000142557, 493.321307617, S, 0.000114187, 867, 0.000000902, 10553, 418, 27,  0.000142557,  0.000095072
2017-03-23 23:08:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000005315,  0.000095072,  0.000092450, 498.184307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000092450,  0.000095072
2017-03-23 23:08:36.964548, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000005315,  0.000098552,  0.000092450, 503.499307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000092450,  0.000098552
2017-03-23 23:08:37.371432, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000005315,  0.000160028,  0.000092450, 503.499307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000092450,  0.000160028
2017-03-23 23:08:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000009218,  0.000160028,  0.000113198, 503.499307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000113198,  0.000160028
2017-03-23 23:08:38.390648, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000009218,  0.000096665,  0.000113198, 494.281307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000113198,  0.000096665
2017-03-23 23:08:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000014030,  0.000096665,  0.000082592, 494.281307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000082592,  0.000096665
2017-03-23 23:08:39.581429, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000014030,  0.000101361,  0.000082592, 480.251307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000082592,  0.000101361
2017-03-23 23:08:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000020321,  0.000101361,  0.000100463, 480.251307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000100463,  0.000101361
2017-03-23 23:08:40.553258, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000020321,  0.000123382,  0.000100463, 459.930307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000100463,  0.000123382
2017-03-23 23:08:40.610690, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000020321,  0.000087176,  0.000100463, 459.930307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000100463,  0.000087176
2017-03-23 23:08:40.800641, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000020321,  0.000105185,  0.000100463, 459.930307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000100463,  0.000105185
2017-03-23 23:08:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000019624,  0.000105185,  0.000083280, 459.930307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000083280,  0.000105185
2017-03-23 23:08:41.655190, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000019624,  0.000089256,  0.000083280, 440.306307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000083280,  0.000089256
2017-03-23 23:08:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000002398,  0.000089256,  0.000143752, 440.306307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000143752,  0.000089256
2017-03-23 23:08:42.450430, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000002398,  0.000103204,  0.000143752, 442.704307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000143752,  0.000103204
2017-03-23 23:08:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000023354,  0.000103204,  0.000124837, 442.704307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000124837,  0.000103204
2017-03-23 23:08:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000010158,  0.000103204,  0.000117265, 466.058307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000117265,  0.000103204
2017-03-23 23:08:44.397803, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000010158,  0.000111734,  0.000117265, 476.216307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000117265,  0.000111734
2017-03-23 23:08:44.908315, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000005512,  0.000111734,  0.000093622, 476.216307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000093622,  0.000111734
2017-03-23 23:08:45.031272, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000005512,  0.000092865,  0.000093622, 470.704307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000093622,  0.000092865
2017-03-23 23:08:45.408609, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000005512,  0.000092969,  0.000093622, 470.704307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000093622,  0.000092969
2017-03-23 23:08:45.648663, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000005512,  0.000093583,  0.000093622, 470.704307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000093622,  0.000093583
2017-03-23 23:08:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000002748,  0.000093583,  0.000122264, 470.704307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000122264,  0.000093583
2017-03-23 23:08:46.777699, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000002748,  0.000097138,  0.000122264, 467.956307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000122264,  0.000097138
2017-03-23 23:08:46.870865, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000002748,  0.000097868,  0.000122264, 467.956307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000122264,  0.000097868
2017-03-23 23:08:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000002524,  0.000097868,  0.000093273, 467.956307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000093273,  0.000097868
2017-03-23 23:08:47.261689, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000002524,  0.000087584,  0.000093273, 465.432307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000093273,  0.000087584
2017-03-23 23:08:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000016727,  0.000087584,  0.000093559, 465.432307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000093559,  0.000087584
2017-03-23 23:08:48.396701, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000016727,  0.000106731,  0.000093559, 448.705307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000093559,  0.000106731
2017-03-23 23:08:48.699908, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000016727,  0.000108200,  0.000093559, 448.705307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000093559,  0.000108200
2017-03-23 23:08:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000022470,  0.000108200,  0.000081254, 448.705307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000081254,  0.000108200
2017-03-23 23:08:49.908648, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000016002,  0.000108200,  0.000106119, 426.235307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000106119,  0.000108200
2017-03-23 23:08:50.031610, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000016002,  0.000113231,  0.000106119, 410.233307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000106119,  0.000113231
2017-03-23 23:08:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000004705,  0.000113231,  0.000103780, 410.233307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000103780,  0.000113231
2017-03-23 23:08:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000008682,  0.000113231,  0.000098096, 405.528307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000098096,  0.000113231
2017-03-23 23:08:51.958133, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000008682,  0.000093214,  0.000098096, 396.846307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000098096,  0.000093214
2017-03-23 23:08:52.303669, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000008682,  0.000094522,  0.000098096, 396.846307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000098096,  0.000094522
2017-03-23 23:08:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000015311,  0.000094522,  0.000090202, 396.846307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000090202,  0.000094522
2017-03-23 23:08:53.546158, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000015311,  0.000145476,  0.000090202, 381.535307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000090202,  0.000145476
2017-03-23 23:08:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000011221,  0.000145476,  0.000105921, 381.535307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000105921,  0.000145476
2017-03-23 23:08:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000019248,  0.000145476,  0.000074113, 370.314307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000074113,  0.000145476
2017-03-23 23:08:55.316574, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000019248,  0.000090153,  0.000074113, 351.066307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000074113,  0.000090153
2017-03-23 23:08:55.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000035417,  0.000090153,  0.000073437, 351.066307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000073437,  0.000090153
2017-03-23 23:08:55.946101, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000035417,  0.000086048,  0.000073437, 315.649307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000073437,  0.000086048
2017-03-23 23:08:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000023483,  0.000086048,  0.000097395, 315.649307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000097395,  0.000086048
2017-03-23 23:08:57.764439, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000023483,  0.000075516,  0.000097395, 292.166307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000097395,  0.000075516
2017-03-23 23:08:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000003267,  0.000075516,  0.000126098, 292.166307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000126098,  0.000075516
2017-03-23 23:08:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000008037,  0.000075516,  0.000106535, 295.433307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000106535,  0.000075516
2017-03-23 23:08:59.618507, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000008037,  0.000072988,  0.000106535, 303.470307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000106535,  0.000072988
2017-03-23 23:08:59.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000016354,  0.000072988,  0.000142417, 303.470307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000142417,  0.000072988
2017-03-23 23:09:00.454402, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000016354,  0.000079103,  0.000142417, 319.824307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000142417,  0.000079103
2017-03-23 23:09:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000015038,  0.000079103,  0.000103468, 319.824307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000103468,  0.000079103
2017-03-23 23:09:01.151828, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000015038,  0.000085899,  0.000103468, 334.862307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000103468,  0.000085899
2017-03-23 23:09:01.703779, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000015038,  0.000079849,  0.000103468, 334.862307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000103468,  0.000079849
2017-03-23 23:09:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000024341,  0.000079849,  0.000160596, 334.862307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000160596,  0.000079849
2017-03-23 23:09:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000026425,  0.000079849,  0.000107329, 359.203307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000107329,  0.000079849
2017-03-23 23:09:03.345383, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000026425,  0.000081710,  0.000107329, 385.628307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000107329,  0.000081710
2017-03-23 23:09:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000025200,  0.000081710,  0.000157919, 385.628307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000157919,  0.000081710
2017-03-23 23:09:04.026723, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000025200,  0.000086361,  0.000157919, 410.828307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000157919,  0.000086361
2017-03-23 23:09:04.077087, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000025200,  0.000084387,  0.000157919, 410.828307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000157919,  0.000084387
2017-03-23 23:09:04.125452, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000025200,  0.000090063,  0.000157919, 410.828307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000157919,  0.000090063
2017-03-23 23:09:04.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000008207,  0.000090063,  0.000073592, 410.828307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000073592,  0.000090063
2017-03-23 23:09:05.825959, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000008207,  0.000092287,  0.000073592, 419.035307617, D, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000073592,  0.000092287
2017-03-23 23:09:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000018616,  0.000092287,  0.000104679, 419.035307617, S, 0.000112188, 807, 0.000001376, 16854, 446, 33,  0.000104679,  0.000092287
2017-03-23 23:09:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000005452,  0.000092287,  0.000121661, 400.419307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000121661,  0.000092287
2017-03-23 23:09:07.066892, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000005452,  0.000087345,  0.000121661, 405.871307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000121661,  0.000087345
2017-03-23 23:09:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000021846,  0.000087345,  0.000137250, 405.871307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000137250,  0.000087345
2017-03-23 23:09:08.086929, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000021846,  0.000111830,  0.000137250, 427.717307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000137250,  0.000111830
2017-03-23 23:09:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000004060,  0.000111830,  0.000085978, 427.717307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000085978,  0.000111830
2017-03-23 23:09:09.844735, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000004060,  0.000102461,  0.000085978, 431.777307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000085978,  0.000102461
2017-03-23 23:09:09.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000003585,  0.000102461,  0.000122097, 431.777307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000122097,  0.000102461
2017-03-23 23:09:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000000723,  0.000102461,  0.000094622, 428.192307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000094622,  0.000102461
2017-03-23 23:09:11.275412, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000000723,  0.000088143,  0.000094622, 428.915307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000094622,  0.000088143
2017-03-23 23:09:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000011669,  0.000088143,  0.000097081, 428.915307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000097081,  0.000088143
2017-03-23 23:09:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000006007,  0.000088143,  0.000129744, 417.246307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000129744,  0.000088143
2017-03-23 23:09:13.149788, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000006007,  0.000091331,  0.000129744, 423.253307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000129744,  0.000091331
2017-03-23 23:09:13.702597, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000006007,  0.000085082,  0.000129744, 423.253307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000129744,  0.000085082
2017-03-23 23:09:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000006254,  0.000085082,  0.000097500, 423.253307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000097500,  0.000085082
2017-03-23 23:09:14.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000013054,  0.000085082,  0.000091051, 429.507307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000091051,  0.000085082
2017-03-23 23:09:15.080646, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000013054,  0.000099399,  0.000091051, 416.453307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000091051,  0.000099399
2017-03-23 23:09:15.588417, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000013054,  0.000087252,  0.000091051, 416.453307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000091051,  0.000087252
2017-03-23 23:09:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000008176,  0.000087252,  0.000139631, 416.453307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000139631,  0.000087252
2017-03-23 23:09:16.518375, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000008176,  0.000108001,  0.000139631, 424.629307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000139631,  0.000108001
2017-03-23 23:09:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000031284,  0.000108001,  0.000136932, 424.629307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000136932,  0.000108001
2017-03-23 23:09:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000022563,  0.000108001,  0.000122182, 455.913307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000122182,  0.000108001
2017-03-23 23:09:18.136396, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000022563,  0.000095468,  0.000122182, 478.476307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000122182,  0.000095468
2017-03-23 23:09:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000012173,  0.000095468,  0.000067604, 478.476307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000067604,  0.000095468
2017-03-23 23:09:19.773081, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000012173,  0.000091117,  0.000067604, 466.303307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000067604,  0.000091117
2017-03-23 23:09:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000028753,  0.000091117,  0.000088963, 466.303307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000088963,  0.000091117
2017-03-23 23:09:20.796121, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000028753,  0.000091717,  0.000088963, 437.550307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000088963,  0.000091717
2017-03-23 23:09:20.804778, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000028753,  0.000078141,  0.000088963, 437.550307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000088963,  0.000078141
2017-03-23 23:09:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000008264,  0.000078141,  0.000107727, 437.550307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000107727,  0.000078141
2017-03-23 23:09:21.576320, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000008264,  0.000076697,  0.000107727, 429.286307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000107727,  0.000076697
2017-03-23 23:09:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000014911,  0.000076697,  0.000134373, 429.286307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000134373,  0.000076697
2017-03-23 23:09:22.902494, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000014911,  0.000090959,  0.000134373, 444.197307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000134373,  0.000090959
2017-03-23 23:09:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000000910,  0.000090959,  0.000079380, 444.197307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000079380,  0.000090959
2017-03-23 23:09:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000015215,  0.000090959,  0.000102066, 445.107307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000102066,  0.000090959
2017-03-23 23:09:24.242766, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000015215,  0.000093435,  0.000102066, 429.892307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000102066,  0.000093435
2017-03-23 23:09:24.908560, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000007827,  0.000093435,  0.000094146, 429.892307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000094146,  0.000093435
2017-03-23 23:09:24.940700, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000007827,  0.000085245,  0.000094146, 422.065307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000094146,  0.000085245
2017-03-23 23:09:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000001000,  0.000085245,  0.000115520, 422.065307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000115520,  0.000085245
2017-03-23 23:09:26.612200, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000001000,  0.000088790,  0.000115520, 421.065307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000115520,  0.000088790
2017-03-23 23:09:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000003964,  0.000088790,  0.000087873, 421.065307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000087873,  0.000088790
2017-03-23 23:09:27.194891, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000003964,  0.000125533,  0.000087873, 417.101307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000087873,  0.000125533
2017-03-23 23:09:27.663166, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000003964,  0.000102583,  0.000087873, 417.101307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000087873,  0.000102583
2017-03-23 23:09:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000004452,  0.000102583,  0.000114300, 417.101307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000114300,  0.000102583
2017-03-23 23:09:27.963963, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000004452,  0.000090705,  0.000114300, 412.649307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000114300,  0.000090705
2017-03-23 23:09:28.364811, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000004452,  0.000166370,  0.000114300, 412.649307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000114300,  0.000166370
2017-03-23 23:09:28.686974, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000004452,  0.000085024,  0.000114300, 412.649307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000114300,  0.000085024
2017-03-23 23:09:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000006498,  0.000085024,  0.000084062, 412.649307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000084062,  0.000085024
2017-03-23 23:09:29.823652, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000006498,  0.000113031,  0.000084062, 406.151307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000084062,  0.000113031
2017-03-23 23:09:29.908603, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000010989,  0.000113031,  0.000105581, 406.151307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000105581,  0.000113031
2017-03-23 23:09:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000010500,  0.000113031,  0.000126935, 395.162307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000126935,  0.000113031
2017-03-23 23:09:30.921579, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000010500,  0.000083636,  0.000126935, 405.662307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000126935,  0.000083636
2017-03-23 23:09:31.795692, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000010500,  0.000100420,  0.000126935, 405.662307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000126935,  0.000100420
2017-03-23 23:09:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000031042,  0.000100420,  0.000146666, 405.662307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000146666,  0.000100420
2017-03-23 23:09:32.573805, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000031042,  0.000093544,  0.000146666, 436.704307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000146666,  0.000093544
2017-03-23 23:09:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000024472,  0.000093544,  0.000113968, 436.704307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000113968,  0.000093544
2017-03-23 23:09:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000021154,  0.000093544,  0.000140204, 461.176307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000140204,  0.000093544
2017-03-23 23:09:34.353085, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000021154,  0.000107649,  0.000140204, 482.330307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000140204,  0.000107649
2017-03-23 23:09:34.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000004897,  0.000107649,  0.000081704, 482.330307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000081704,  0.000107649
2017-03-23 23:09:35.277421, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000004897,  0.000103483,  0.000081704, 487.227307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000081704,  0.000103483
2017-03-23 23:09:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000010972,  0.000103483,  0.000108748, 487.227307617, S, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000108748,  0.000103483
2017-03-23 23:09:36.103715, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000010972,  0.000096934,  0.000108748, 476.255307617, D, 0.000109683, 1542, -0.000003259, 16683, 406, 63,  0.000108748,  0.000096934
2017-03-23 23:09:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000008455,  0.000096934,  0.000120458, 476.255307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000120458,  0.000096934
2017-03-23 23:09:37.583265, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000008455,  0.000097203,  0.000120458, 484.710307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000120458,  0.000097203
2017-03-23 23:09:37.748539, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000008455,  0.000128591,  0.000120458, 484.710307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000120458,  0.000128591
2017-03-23 23:09:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000004014,  0.000128591,  0.000099895, 484.710307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000099895,  0.000128591
2017-03-23 23:09:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000004044,  0.000128591,  0.000104502, 488.724307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000104502,  0.000128591
2017-03-23 23:09:39.594621, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000004044,  0.000092047,  0.000104502, 484.680307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000104502,  0.000092047
2017-03-23 23:09:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000001677,  0.000092047,  0.000104710, 484.680307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000104710,  0.000092047
2017-03-23 23:09:40.831759, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000001677,  0.000103297,  0.000104710, 483.003307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000104710,  0.000103297
2017-03-23 23:09:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000013766,  0.000103297,  0.000080324, 483.003307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000080324,  0.000103297
2017-03-23 23:09:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000007488,  0.000103297,  0.000117185, 469.237307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000117185,  0.000103297
2017-03-23 23:09:42.427610, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000007488,  0.000107594,  0.000117185, 461.749307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000117185,  0.000107594
2017-03-23 23:09:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000019862,  0.000107594,  0.000135057, 461.749307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000135057,  0.000107594
2017-03-23 23:09:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000030541,  0.000107594,  0.000138575, 481.611307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000138575,  0.000107594
2017-03-23 23:09:44.148116, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000030541,  0.000176065,  0.000138575, 512.152307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000138575,  0.000176065
2017-03-23 23:09:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000001364,  0.000176065,  0.000071692, 512.152307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000071692,  0.000176065
2017-03-23 23:09:45.908290, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000004600,  0.000176065,  0.000150950, 510.788307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000150950,  0.000176065
2017-03-23 23:09:45.937836, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000004600,  0.000103843,  0.000150950, 515.388307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000150950,  0.000103843
2017-03-23 23:09:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000006812,  0.000103843,  0.000076674, 515.388307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000076674,  0.000103843
2017-03-23 23:09:46.911536, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000006812,  0.000076138,  0.000076674, 522.200307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000076674,  0.000076138
2017-03-23 23:09:47.139646, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000006812,  0.000096216,  0.000076674, 522.200307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000076674,  0.000096216
2017-03-23 23:09:47.859298, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000006812,  0.000099110,  0.000076674, 522.200307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000076674,  0.000099110
2017-03-23 23:09:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000013645,  0.000099110,  0.000109798, 522.200307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000109798,  0.000099110
2017-03-23 23:09:48.450967, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000013645,  0.000095520,  0.000109798, 508.555307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000109798,  0.000095520
2017-03-23 23:09:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000018013,  0.000095520,  0.000066969, 508.555307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000066969,  0.000095520
2017-03-23 23:09:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000023313,  0.000095520,  0.000099022, 490.542307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000099022,  0.000095520
2017-03-23 23:09:50.315647, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000023313,  0.000109973,  0.000099022, 467.229307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000099022,  0.000109973
2017-03-23 23:09:50.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000020102,  0.000109973,  0.000073347, 467.229307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000073347,  0.000109973
2017-03-23 23:09:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000016485,  0.000109973,  0.000106214, 447.127307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000106214,  0.000109973
2017-03-23 23:09:52.058208, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000016485,  0.000096742,  0.000106214, 430.642307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000106214,  0.000096742
2017-03-23 23:09:52.658478, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000016485,  0.000084195,  0.000106214, 430.642307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000106214,  0.000084195
2017-03-23 23:09:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000006700,  0.000084195,  0.000092743, 430.642307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000092743,  0.000084195
2017-03-23 23:09:53.294531, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000006700,  0.000110022,  0.000092743, 423.942307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000092743,  0.000110022
2017-03-23 23:09:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000004202,  0.000110022,  0.000110915, 423.942307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000110915,  0.000110022
2017-03-23 23:09:54.363105, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000004202,  0.000099286,  0.000110915, 419.740307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000110915,  0.000099286
2017-03-23 23:09:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000012001,  0.000099286,  0.000076981, 419.740307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000076981,  0.000099286
2017-03-23 23:09:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000008935,  0.000099286,  0.000117003, 407.739307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000117003,  0.000099286
2017-03-23 23:09:56.303459, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000008935,  0.000101230,  0.000117003, 398.804307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000117003,  0.000101230
2017-03-23 23:09:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000006919,  0.000101230,  0.000108708, 398.804307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000108708,  0.000101230
2017-03-23 23:09:57.637377, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000006919,  0.000096619,  0.000108708, 405.723307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000108708,  0.000096619
2017-03-23 23:09:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000013532,  0.000096619,  0.000130247, 405.723307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000130247,  0.000096619
2017-03-23 23:09:58.377362, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000013532,  0.000093346,  0.000130247, 419.255307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000130247,  0.000093346
2017-03-23 23:09:58.900139, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000013532,  0.000085591,  0.000130247, 419.255307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000130247,  0.000085591
2017-03-23 23:09:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000021118,  0.000085591,  0.000123960, 419.255307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000123960,  0.000085591
2017-03-23 23:09:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000028115,  0.000085591,  0.000144322, 440.373307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000144322,  0.000085591
2017-03-23 23:10:00.702235, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000028115,  0.000092147,  0.000144322, 468.488307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000144322,  0.000092147
2017-03-23 23:10:00.908584, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000005882,  0.000092147,  0.000056074, 468.488307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000056074,  0.000092147
2017-03-23 23:10:01.742883, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000005882,  0.000092603,  0.000056074, 462.606307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000056074,  0.000092603
2017-03-23 23:10:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000007669,  0.000092603,  0.000140703, 462.606307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000140703,  0.000092603
2017-03-23 23:10:02.666321, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000007669,  0.000087095,  0.000140703, 454.937307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000140703,  0.000087095
2017-03-23 23:10:02.790502, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000007669,  0.000101120,  0.000140703, 454.937307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000140703,  0.000101120
2017-03-23 23:10:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000010980,  0.000101120,  0.000093214, 454.937307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000093214,  0.000101120
2017-03-23 23:10:02.967707, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000010980,  0.000134686,  0.000093214, 465.917307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000093214,  0.000134686
2017-03-23 23:10:02.988988, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000010980,  0.000099798,  0.000093214, 465.917307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000093214,  0.000099798
2017-03-23 23:10:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000005200,  0.000099798,  0.000129305, 465.917307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000129305,  0.000099798
2017-03-23 23:10:03.987138, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000005200,  0.000085887,  0.000129305, 471.117307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000129305,  0.000085887
2017-03-23 23:10:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000010011,  0.000085887,  0.000102938, 471.117307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000102938,  0.000085887
2017-03-23 23:10:04.942276, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000010011,  0.000101581,  0.000102938, 481.128307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000102938,  0.000101581
2017-03-23 23:10:05.908623, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000007130,  0.000101581,  0.000094939, 481.128307617, S, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000094939,  0.000101581
2017-03-23 23:10:06.742690, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000007130,  0.000093185,  0.000094939, 473.998307617, D, 0.000106391, 743, 0.000002528, 14745, 435, 24,  0.000094939,  0.000093185
2017-03-23 23:10:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000015997,  0.000093185,  0.000085063, 473.998307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000085063,  0.000093185
2017-03-23 23:10:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000009386,  0.000093185,  0.000145584, 458.001307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000145584,  0.000093185
2017-03-23 23:10:08.665066, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000009386,  0.000095504,  0.000145584, 467.387307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000145584,  0.000095504
2017-03-23 23:10:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000019633,  0.000095504,  0.000105578, 467.387307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000105578,  0.000095504
2017-03-23 23:10:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000010939,  0.000095504,  0.000128216, 487.020307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000128216,  0.000095504
2017-03-23 23:10:10.446380, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000010939,  0.000115692,  0.000128216, 497.959307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000128216,  0.000115692
2017-03-23 23:10:10.908632, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000065264,  0.000115692,  0.000214468, 497.959307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000214468,  0.000115692
2017-03-23 23:10:11.726221, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000065264,  0.000169902,  0.000214468, 563.223307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000214468,  0.000169902
2017-03-23 23:10:11.813610, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000065264,  0.000098340,  0.000214468, 563.223307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000214468,  0.000098340
2017-03-23 23:10:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000046948,  0.000098340,  0.000093669, 563.223307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000093669,  0.000098340
2017-03-23 23:10:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000043629,  0.000098340,  0.000035160, 610.171307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000035160,  0.000098340
2017-03-23 23:10:13.440902, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000043629,  0.000102161,  0.000035160, 566.542307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000035160,  0.000102161
2017-03-23 23:10:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000029317,  0.000102161,  0.000122364, 566.542307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000122364,  0.000102161
2017-03-23 23:10:13.957757, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000029317,  0.000108716,  0.000122364, 537.225307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000122364,  0.000108716
2017-03-23 23:10:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000004404,  0.000108716,  0.000084806, 537.225307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000084806,  0.000108716
2017-03-23 23:10:15.640977, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000004404,  0.000122989,  0.000084806, 532.821307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000084806,  0.000122989
2017-03-23 23:10:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000011615,  0.000122989,  0.000154182, 532.821307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000154182,  0.000122989
2017-03-23 23:10:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000008307,  0.000122989,  0.000078219, 544.436307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000078219,  0.000122989
2017-03-23 23:10:16.988539, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000008307,  0.000095258,  0.000078219, 552.743307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000078219,  0.000095258
2017-03-23 23:10:17.295094, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000008307,  0.000108597,  0.000078219, 552.743307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000078219,  0.000108597
2017-03-23 23:10:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000011676,  0.000108597,  0.000113745, 552.743307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000113745,  0.000108597
2017-03-23 23:10:17.951908, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000011676,  0.000110910,  0.000113745, 541.067307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000113745,  0.000110910
2017-03-23 23:10:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000013608,  0.000110910,  0.000073812, 541.067307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000073812,  0.000110910
2017-03-23 23:10:19.527480, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000013608,  0.000105697,  0.000073812, 527.459307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000073812,  0.000105697
2017-03-23 23:10:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000018628,  0.000105697,  0.000103534, 527.459307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000103534,  0.000105697
2017-03-23 23:10:20.553423, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000018628,  0.000108264,  0.000103534, 508.831307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000103534,  0.000108264
2017-03-23 23:10:20.908641, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000006293,  0.000108264,  0.000098237, 508.831307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000098237,  0.000108264
2017-03-23 23:10:21.801812, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000006293,  0.000089906,  0.000098237, 502.538307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000098237,  0.000089906
2017-03-23 23:10:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000003671,  0.000089906,  0.000123205, 502.538307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000123205,  0.000089906
2017-03-23 23:10:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000002363,  0.000089906,  0.000095509, 506.209307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000095509,  0.000089906
2017-03-23 23:10:23.242114, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000002363,  0.000091787,  0.000095509, 508.572307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000095509,  0.000091787
2017-03-23 23:10:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000001258,  0.000091787,  0.000115758, 508.572307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000115758,  0.000091787
2017-03-23 23:10:24.010374, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000001258,  0.000097035,  0.000115758, 507.314307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000115758,  0.000097035
2017-03-23 23:10:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000023070,  0.000097035,  0.000051575, 507.314307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000051575,  0.000097035
2017-03-23 23:10:25.858852, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000023070,  0.000106154,  0.000051575, 484.244307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000051575,  0.000106154
2017-03-23 23:10:25.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000019433,  0.000106154,  0.000122706, 484.244307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000122706,  0.000106154
2017-03-23 23:10:25.934844, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000019433,  0.000099761,  0.000122706, 464.811307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000122706,  0.000099761
2017-03-23 23:10:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000000533,  0.000099761,  0.000091109, 464.811307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000091109,  0.000099761
2017-03-23 23:10:27.771780, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000000533,  0.000212341,  0.000091109, 465.344307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000091109,  0.000212341
2017-03-23 23:10:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000002835,  0.000212341,  0.000116186, 465.344307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000116186,  0.000212341
2017-03-23 23:10:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000005570,  0.000212341,  0.000086033, 462.509307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000086033,  0.000212341
2017-03-23 23:10:29.560445, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000005570,  0.000157282,  0.000086033, 456.939307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000086033,  0.000157282
2017-03-23 23:10:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000010001,  0.000157282,  0.000107793, 456.939307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000107793,  0.000157282
2017-03-23 23:10:30.908539, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000023756,  0.000157282,  0.000058992, 446.938307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000058992,  0.000157282
2017-03-23 23:10:30.970088, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000023756,  0.000079062,  0.000058992, 423.182307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000058992,  0.000079062
2017-03-23 23:10:31.546832, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000023756,  0.000099828,  0.000058992, 423.182307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000058992,  0.000099828
2017-03-23 23:10:31.858147, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000023756,  0.000107369,  0.000058992, 423.182307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000058992,  0.000107369
2017-03-23 23:10:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000019982,  0.000107369,  0.000114252, 423.182307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000114252,  0.000107369
2017-03-23 23:10:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000002026,  0.000107369,  0.000101918, 403.200307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000101918,  0.000107369
2017-03-23 23:10:33.069845, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000002026,  0.000104251,  0.000101918, 405.226307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000101918,  0.000104251
2017-03-23 23:10:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000008336,  0.000104251,  0.000126670, 405.226307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000126670,  0.000104251
2017-03-23 23:10:34.687019, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000008336,  0.000087378,  0.000126670, 413.562307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000126670,  0.000087378
2017-03-23 23:10:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000000577,  0.000087378,  0.000083878, 413.562307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000083878,  0.000087378
2017-03-23 23:10:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000016930,  0.000087378,  0.000093950, 412.985307617, S, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000093950,  0.000087378
2017-03-23 23:10:35.921542, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000016930,  0.000063861,  0.000093950, 396.055307617, D, 0.000106226, 359, -0.000000075, 13927, 465, 34,  0.000093950,  0.000063861
2017-03-23 23:10:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000011440,  0.000063861,  0.000094656, 396.055307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000094656,  0.000063861
2017-03-23 23:10:37.257408, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000011440,  0.000087500,  0.000094656, 384.615307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000094656,  0.000087500
2017-03-23 23:10:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000018042,  0.000087500,  0.000152390, 384.615307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000152390,  0.000087500
2017-03-23 23:10:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000016324,  0.000087500,  0.000090897, 402.657307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000090897,  0.000087500
2017-03-23 23:10:39.051589, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000016324,  0.000092054,  0.000090897, 418.981307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000090897,  0.000092054
2017-03-23 23:10:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000003425,  0.000092054,  0.000126373, 418.981307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000126373,  0.000092054
2017-03-23 23:10:40.307472, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000003425,  0.000105151,  0.000126373, 422.406307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000126373,  0.000105151
2017-03-23 23:10:40.641317, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000003425,  0.000086449,  0.000126373, 422.406307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000126373,  0.000086449
2017-03-23 23:10:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000010019,  0.000086449,  0.000103938, 422.406307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000103938,  0.000086449
2017-03-23 23:10:41.390521, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000010019,  0.000112054,  0.000103938, 432.425307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000103938,  0.000112054
2017-03-23 23:10:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000010751,  0.000112054,  0.000127940, 432.425307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000127940,  0.000112054
2017-03-23 23:10:42.446795, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000010751,  0.000145139,  0.000127940, 443.176307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000127940,  0.000145139
2017-03-23 23:10:42.702770, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000010751,  0.000093776,  0.000127940, 443.176307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000127940,  0.000093776
2017-03-23 23:10:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000023953,  0.000093776,  0.000130927, 443.176307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000130927,  0.000093776
2017-03-23 23:10:43.233134, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000023953,  0.000115958,  0.000130927, 467.129307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000130927,  0.000115958
2017-03-23 23:10:43.568898, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000023953,  0.000091762,  0.000130927, 467.129307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000130927,  0.000091762
2017-03-23 23:10:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000021664,  0.000091762,  0.000124271, 467.129307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000124271,  0.000091762
2017-03-23 23:10:43.912218, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000021664,  0.000083149,  0.000124271, 488.793307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000124271,  0.000083149
2017-03-23 23:10:44.069834, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000021664,  0.000117494,  0.000124271, 488.793307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000124271,  0.000117494
2017-03-23 23:10:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000021840,  0.000117494,  0.000131754, 488.793307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000131754,  0.000117494
2017-03-23 23:10:44.922274, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000021840,  0.000118455,  0.000131754, 510.633307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000131754,  0.000118455
2017-03-23 23:10:44.948783, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000021840,  0.000115284,  0.000131754, 510.633307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000131754,  0.000115284
2017-03-23 23:10:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000020059,  0.000115284,  0.000121368, 510.633307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000121368,  0.000115284
2017-03-23 23:10:46.453801, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000020059,  0.000103310,  0.000121368, 530.692307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000121368,  0.000103310
2017-03-23 23:10:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000012553,  0.000103310,  0.000067243, 530.692307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000067243,  0.000103310
2017-03-23 23:10:47.612637, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000012553,  0.000095472,  0.000067243, 518.139307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000067243,  0.000095472
2017-03-23 23:10:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000011113,  0.000095472,  0.000124263, 518.139307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000124263,  0.000095472
2017-03-23 23:10:48.295831, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000011113,  0.000098557,  0.000124263, 507.026307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000124263,  0.000098557
2017-03-23 23:10:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000006915,  0.000098557,  0.000102977, 507.026307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000102977,  0.000098557
2017-03-23 23:10:49.376317, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000006915,  0.000134730,  0.000102977, 513.941307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000102977,  0.000134730
2017-03-23 23:10:49.561001, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000006915,  0.000105915,  0.000102977, 513.941307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000102977,  0.000105915
2017-03-23 23:10:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000003888,  0.000105915,  0.000118256, 513.941307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000118256,  0.000105915
2017-03-23 23:10:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000010189,  0.000105915,  0.000115790, 517.829307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000115790,  0.000105915
2017-03-23 23:10:51.492423, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000010189,  0.000098749,  0.000115790, 528.018307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000115790,  0.000098749
2017-03-23 23:10:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000011604,  0.000098749,  0.000121070, 528.018307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000121070,  0.000098749
2017-03-23 23:10:52.012856, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000011604,  0.000114498,  0.000121070, 539.622307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000121070,  0.000114498
2017-03-23 23:10:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000011803,  0.000114498,  0.000116261, 539.622307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000116261,  0.000114498
2017-03-23 23:10:52.965845, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000011803,  0.000117310,  0.000116261, 551.425307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000116261,  0.000117310
2017-03-23 23:10:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000031609,  0.000117310,  0.000160934, 551.425307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000160934,  0.000117310
2017-03-23 23:10:54.745635, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000031609,  0.000106051,  0.000160934, 583.034307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000160934,  0.000106051
2017-03-23 23:10:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000022892,  0.000106051,  0.000099270, 583.034307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000099270,  0.000106051
2017-03-23 23:10:55.341978, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000022892,  0.000120308,  0.000099270, 605.926307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000099270,  0.000120308
2017-03-23 23:10:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000005285,  0.000120308,  0.000105083, 605.926307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000105083,  0.000120308
2017-03-23 23:10:56.131689, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000005285,  0.000118296,  0.000105083, 600.641307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000105083,  0.000118296
2017-03-23 23:10:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000025175,  0.000118296,  0.000059762, 600.641307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000059762,  0.000118296
2017-03-23 23:10:57.699989, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000025175,  0.000112571,  0.000059762, 575.466307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000059762,  0.000112571
2017-03-23 23:10:57.705911, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000025175,  0.000103050,  0.000059762, 575.466307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000059762,  0.000103050
2017-03-23 23:10:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000021278,  0.000103050,  0.000112421, 575.466307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000112421,  0.000103050
2017-03-23 23:10:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000010302,  0.000103050,  0.000081209, 554.188307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000081209,  0.000103050
2017-03-23 23:10:59.072177, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000010302,  0.000133801,  0.000081209, 543.886307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000081209,  0.000133801
2017-03-23 23:10:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000018782,  0.000133801,  0.000095263, 543.886307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000095263,  0.000133801
2017-03-23 23:11:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000030616,  0.000133801,  0.000057342, 525.104307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000057342,  0.000133801
2017-03-23 23:11:00.951678, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000030616,  0.000108041,  0.000057342, 494.488307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000057342,  0.000108041
2017-03-23 23:11:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000026595,  0.000108041,  0.000103120, 494.488307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000103120,  0.000108041
2017-03-23 23:11:02.169358, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000026595,  0.000111612,  0.000103120, 467.893307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000103120,  0.000111612
2017-03-23 23:11:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000015090,  0.000111612,  0.000079985, 467.893307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000079985,  0.000111612
2017-03-23 23:11:03.152523, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000015090,  0.000105740,  0.000079985, 452.803307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000079985,  0.000105740
2017-03-23 23:11:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000002017,  0.000105740,  0.000128983, 452.803307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000128983,  0.000105740
2017-03-23 23:11:04.266610, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000002017,  0.000095132,  0.000128983, 450.786307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000128983,  0.000095132
2017-03-23 23:11:04.819896, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000002017,  0.000097731,  0.000128983, 450.786307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000128983,  0.000097731
2017-03-23 23:11:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000012577,  0.000097731,  0.000109110, 450.786307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000109110,  0.000097731
2017-03-23 23:11:05.597178, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000012577,  0.000114801,  0.000109110, 463.363307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000109110,  0.000114801
2017-03-23 23:11:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000028081,  0.000114801,  0.000160124, 463.363307617, S, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000160124,  0.000114801
2017-03-23 23:11:05.966899, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000028081,  0.000149897,  0.000160124, 491.444307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000160124,  0.000149897
2017-03-23 23:11:06.853806, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000028081,  0.000106489,  0.000160124, 491.444307617, D, 0.000106870, 730, -0.000002598, 21334, 488, 55,  0.000160124,  0.000106489
2017-03-23 23:11:06.908579, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000037228,  0.000106489,  0.000128501, 491.444307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000128501,  0.000106489
2017-03-23 23:11:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000012533,  0.000106489,  0.000111734, 528.672307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000111734,  0.000106489
2017-03-23 23:11:08.380200, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000012533,  0.000109417,  0.000111734, 541.205307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000111734,  0.000109417
2017-03-23 23:11:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000004543,  0.000109417,  0.000094572, 541.205307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000094572,  0.000109417
2017-03-23 23:11:09.805821, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000004543,  0.000111302,  0.000094572, 536.662307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000094572,  0.000111302
2017-03-23 23:11:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000011420,  0.000111302,  0.000098188, 536.662307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000098188,  0.000111302
2017-03-23 23:11:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000019630,  0.000111302,  0.000078135, 525.242307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000078135,  0.000111302
2017-03-23 23:11:10.948871, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000019630,  0.000129063,  0.000078135, 505.612307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000078135,  0.000129063
2017-03-23 23:11:11.005393, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000019630,  0.000099687,  0.000078135, 505.612307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000078135,  0.000099687
2017-03-23 23:11:11.908723, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000001820,  0.000099687,  0.000133558, 505.612307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000133558,  0.000099687
2017-03-23 23:11:12.766765, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000001820,  0.000127125,  0.000133558, 503.792307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000133558,  0.000127125
2017-03-23 23:11:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000052361,  0.000127125,  0.000186281, 503.792307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000186281,  0.000127125
2017-03-23 23:11:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000051538,  0.000127125,  0.000131946, 556.153307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000131946,  0.000127125
2017-03-23 23:11:14.252956, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000051538,  0.000135640,  0.000131946, 607.691307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000131946,  0.000135640
2017-03-23 23:11:14.467009, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000051538,  0.000114541,  0.000131946, 607.691307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000131946,  0.000114541
2017-03-23 23:11:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000007234,  0.000114541,  0.000069441, 607.691307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000069441,  0.000114541
2017-03-23 23:11:15.080694, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000007234,  0.000109376,  0.000069441, 600.457307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000069441,  0.000109376
2017-03-23 23:11:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000012310,  0.000109376,  0.000122467, 600.457307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000122467,  0.000109376
2017-03-23 23:11:16.593236, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000012310,  0.000124684,  0.000122467, 588.147307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000122467,  0.000124684
2017-03-23 23:11:16.908845, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000016049,  0.000124684,  0.000061904, 588.147307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000061904,  0.000124684
2017-03-23 23:11:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000023552,  0.000124684,  0.000107433, 572.098307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000107433,  0.000124684
2017-03-23 23:11:18.312124, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000023552,  0.000108052,  0.000107433, 548.546307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000107433,  0.000108052
2017-03-23 23:11:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000012282,  0.000108052,  0.000084560, 548.546307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000084560,  0.000108052
2017-03-23 23:11:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000007827,  0.000108052,  0.000147768, 536.264307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000147768,  0.000108052
2017-03-23 23:11:20.084554, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000007827,  0.000134270,  0.000147768, 544.091307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000147768,  0.000134270
2017-03-23 23:11:20.280186, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000007827,  0.000119250,  0.000147768, 544.091307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000147768,  0.000119250
2017-03-23 23:11:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000001087,  0.000119250,  0.000071779, 544.091307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000071779,  0.000119250
2017-03-23 23:11:21.079412, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000001087,  0.000102876,  0.000071779, 545.178307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000071779,  0.000102876
2017-03-23 23:11:21.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000022375,  0.000102876,  0.000101563, 545.178307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000101563,  0.000102876
2017-03-23 23:11:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000015663,  0.000102876,  0.000085225, 522.803307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000085225,  0.000102876
2017-03-23 23:11:23.036390, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000015663,  0.000104323,  0.000085225, 507.140307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000085225,  0.000104323
2017-03-23 23:11:23.163312, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000015663,  0.000116122,  0.000085225, 507.140307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000085225,  0.000116122
2017-03-23 23:11:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000008667,  0.000116122,  0.000115102, 507.140307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000115102,  0.000116122
2017-03-23 23:11:24.482818, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000008667,  0.000107791,  0.000115102, 498.473307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000115102,  0.000107791
2017-03-23 23:11:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000009268,  0.000107791,  0.000083530, 498.473307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000083530,  0.000107791
2017-03-23 23:11:25.392675, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000009268,  0.000112642,  0.000083530, 489.205307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000083530,  0.000112642
2017-03-23 23:11:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000019870,  0.000112642,  0.000173279, 489.205307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000173279,  0.000112642
2017-03-23 23:11:26.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000025926,  0.000112642,  0.000095582, 509.075307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000095582,  0.000112642
2017-03-23 23:11:27.299238, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000025926,  0.000106625,  0.000095582, 535.001307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000095582,  0.000106625
2017-03-23 23:11:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000003031,  0.000106625,  0.000115227, 535.001307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000115227,  0.000106625
2017-03-23 23:11:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000024369,  0.000106625,  0.000052768, 531.970307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000052768,  0.000106625
2017-03-23 23:11:29.214998, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000024369,  0.000103021,  0.000052768, 507.601307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000052768,  0.000103021
2017-03-23 23:11:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000037715,  0.000103021,  0.000088239, 507.601307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000088239,  0.000103021
2017-03-23 23:11:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000026629,  0.000103021,  0.000074645, 469.886307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000074645,  0.000103021
2017-03-23 23:11:30.914312, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000026629,  0.000101619,  0.000074645, 443.257307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000074645,  0.000101619
2017-03-23 23:11:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000000980,  0.000101619,  0.000143065, 443.257307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000143065,  0.000101619
2017-03-23 23:11:32.389165, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000000980,  0.000113305,  0.000143065, 444.237307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000143065,  0.000113305
2017-03-23 23:11:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000000189,  0.000113305,  0.000072677, 444.237307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000072677,  0.000113305
2017-03-23 23:11:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000021245,  0.000113305,  0.000100203, 444.426307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000100203,  0.000113305
2017-03-23 23:11:34.310763, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000021245,  0.000097980,  0.000100203, 423.181307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000100203,  0.000097980
2017-03-23 23:11:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000013716,  0.000097980,  0.000087829, 423.181307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000087829,  0.000097980
2017-03-23 23:11:35.376216, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000013716,  0.000094082,  0.000087829, 409.465307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000087829,  0.000094082
2017-03-23 23:11:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000006732,  0.000094082,  0.000140994, 409.465307617, S, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000140994,  0.000094082
2017-03-23 23:11:36.730425, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000006732,  0.000089254,  0.000140994, 416.197307617, D, 0.000106496, 736, 0.000003180, 17822, 500, 58,  0.000140994,  0.000089254
2017-03-23 23:11:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000021682,  0.000089254,  0.000117460, 416.197307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000117460,  0.000089254
2017-03-23 23:11:37.869540, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000021682,  0.000112572,  0.000117460, 437.879307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000117460,  0.000112572
2017-03-23 23:11:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000001639,  0.000112572,  0.000100954, 437.879307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000100954,  0.000112572
2017-03-23 23:11:37.918006, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000001639,  0.000083307,  0.000100954, 439.518307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000100954,  0.000083307
2017-03-23 23:11:38.386130, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000001639,  0.000124122,  0.000100954, 439.518307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000100954,  0.000124122
2017-03-23 23:11:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000025740,  0.000124122,  0.000062674, 439.518307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000062674,  0.000124122
2017-03-23 23:11:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000023725,  0.000124122,  0.000104839, 413.778307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000104839,  0.000124122
2017-03-23 23:11:40.078339, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000023725,  0.000114469,  0.000104839, 390.053307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000104839,  0.000114469
2017-03-23 23:11:40.904056, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000023725,  0.000107668,  0.000104839, 390.053307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000104839,  0.000107668
2017-03-23 23:11:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000011257,  0.000107668,  0.000087671, 390.053307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000087671,  0.000107668
2017-03-23 23:11:41.741743, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000011257,  0.000139998,  0.000087671, 378.796307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000087671,  0.000139998
2017-03-23 23:11:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000012237,  0.000139998,  0.000102981, 378.796307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000102981,  0.000139998
2017-03-23 23:11:42.320741, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000012237,  0.000103318,  0.000102981, 366.559307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000102981,  0.000103318
2017-03-23 23:11:42.672741, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000012237,  0.000095755,  0.000102981, 366.559307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000102981,  0.000095755
2017-03-23 23:11:42.908573, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000005537,  0.000095755,  0.000101025, 366.559307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000101025,  0.000095755
2017-03-23 23:11:42.935910, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000005537,  0.000090957,  0.000101025, 361.022307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000101025,  0.000090957
2017-03-23 23:11:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000008521,  0.000090957,  0.000130859, 361.022307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000130859,  0.000090957
2017-03-23 23:11:44.657794, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000008521,  0.000093581,  0.000130859, 369.543307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000130859,  0.000093581
2017-03-23 23:11:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000007883,  0.000093581,  0.000099546, 369.543307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000099546,  0.000093581
2017-03-23 23:11:45.066126, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000007883,  0.000063318,  0.000099546, 377.426307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000099546,  0.000063318
2017-03-23 23:11:45.090582, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000007883,  0.000104814,  0.000099546, 377.426307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000099546,  0.000104814
2017-03-23 23:11:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000010419,  0.000104814,  0.000135478, 377.426307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000135478,  0.000104814
2017-03-23 23:11:46.298481, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000010419,  0.000099984,  0.000135478, 387.845307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000135478,  0.000099984
2017-03-23 23:11:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000007318,  0.000099984,  0.000092989, 387.845307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000092989,  0.000099984
2017-03-23 23:11:46.920894, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000007318,  0.000092634,  0.000092989, 395.163307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000092989,  0.000092634
2017-03-23 23:11:47.558768, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000007318,  0.000099740,  0.000092989, 395.163307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000092989,  0.000099740
2017-03-23 23:11:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000004029,  0.000099740,  0.000128729, 395.163307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000128729,  0.000099740
2017-03-23 23:11:48.279082, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000004029,  0.000089281,  0.000128729, 399.192307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000128729,  0.000089281
2017-03-23 23:11:48.620273, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000004029,  0.000092601,  0.000128729, 399.192307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000128729,  0.000092601
2017-03-23 23:11:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000015996,  0.000092601,  0.000116692, 399.192307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000116692,  0.000092601
2017-03-23 23:11:49.030416, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000015996,  0.000094703,  0.000116692, 415.188307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000116692,  0.000094703
2017-03-23 23:11:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000028984,  0.000094703,  0.000154714, 415.188307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000154714,  0.000094703
2017-03-23 23:11:49.946259, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000028984,  0.000115129,  0.000154714, 444.172307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000154714,  0.000115129
2017-03-23 23:11:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000024021,  0.000115129,  0.000107001, 444.172307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000107001,  0.000115129
2017-03-23 23:11:51.086548, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000024021,  0.000094829,  0.000107001, 468.193307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000107001,  0.000094829
2017-03-23 23:11:51.453490, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000024021,  0.000095411,  0.000107001, 468.193307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000107001,  0.000095411
2017-03-23 23:11:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000022112,  0.000095411,  0.000151186, 468.193307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000151186,  0.000095411
2017-03-23 23:11:52.496136, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000022112,  0.000098783,  0.000151186, 490.305307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000151186,  0.000098783
2017-03-23 23:11:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000031483,  0.000098783,  0.000125914, 490.305307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000125914,  0.000098783
2017-03-23 23:11:52.955874, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000031483,  0.000115032,  0.000125914, 521.788307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000125914,  0.000115032
2017-03-23 23:11:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000001220,  0.000115032,  0.000090997, 521.788307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000090997,  0.000115032
2017-03-23 23:11:54.232453, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000001220,  0.000090542,  0.000090997, 523.008307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000090997,  0.000090542
2017-03-23 23:11:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000019021,  0.000090542,  0.000085648, 523.008307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000085648,  0.000090542
2017-03-23 23:11:55.181573, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000019021,  0.000103707,  0.000085648, 503.987307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000085648,  0.000103707
2017-03-23 23:11:55.556868, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000019021,  0.000074024,  0.000085648, 503.987307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000085648,  0.000074024
2017-03-23 23:11:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000016396,  0.000074024,  0.000095682, 503.987307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000095682,  0.000074024
2017-03-23 23:11:56.532772, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000016396,  0.000105013,  0.000095682, 487.591307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000095682,  0.000105013
2017-03-23 23:11:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000015685,  0.000105013,  0.000086272, 487.591307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000086272,  0.000105013
2017-03-23 23:11:56.956582, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000015685,  0.000124689,  0.000086272, 471.906307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000086272,  0.000124689
2017-03-23 23:11:57.253520, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000015685,  0.000150371,  0.000086272, 471.906307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000086272,  0.000150371
2017-03-23 23:11:57.294528, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000015685,  0.000094657,  0.000086272, 471.906307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000086272,  0.000094657
2017-03-23 23:11:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000001481,  0.000094657,  0.000123825, 471.906307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000123825,  0.000094657
2017-03-23 23:11:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000002004,  0.000094657,  0.000093235, 470.425307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000093235,  0.000094657
2017-03-23 23:11:59.072336, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000002004,  0.000057979,  0.000093235, 472.429307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000093235,  0.000057979
2017-03-23 23:11:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000001503,  0.000057979,  0.000116444, 472.429307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000116444,  0.000057979
2017-03-23 23:12:00.508180, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000001503,  0.000098339,  0.000116444, 470.926307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000116444,  0.000098339
2017-03-23 23:12:00.597743, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000001503,  0.000117040,  0.000116444, 470.926307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000116444,  0.000117040
2017-03-23 23:12:00.843594, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000001503,  0.000099747,  0.000116444, 470.926307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000116444,  0.000099747
2017-03-23 23:12:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000021622,  0.000099747,  0.000052597, 470.926307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000052597,  0.000099747
2017-03-23 23:12:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000017745,  0.000099747,  0.000195144, 449.304307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000195144,  0.000099747
2017-03-23 23:12:01.971390, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000017745,  0.000081261,  0.000195144, 467.049307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000195144,  0.000081261
2017-03-23 23:12:02.886548, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000017745,  0.000101677,  0.000195144, 467.049307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000195144,  0.000101677
2017-03-23 23:12:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000034977,  0.000101677,  0.000087905, 467.049307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000087905,  0.000101677
2017-03-23 23:12:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000009037,  0.000101677,  0.000144107, 502.026307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000144107,  0.000101677
2017-03-23 23:12:03.969931, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000009037,  0.000121426,  0.000144107, 511.063307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000144107,  0.000121426
2017-03-23 23:12:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000013063,  0.000121426,  0.000096482, 511.063307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000096482,  0.000121426
2017-03-23 23:12:05.676709, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000013063,  0.000128485,  0.000096482, 524.126307617, D, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000096482,  0.000128485
2017-03-23 23:12:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000006339,  0.000128485,  0.000106064, 524.126307617, S, 0.000108137, 480, -0.000002508, 21905, 513, 52,  0.000106064,  0.000128485
2017-03-23 23:12:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000002493,  0.000128485,  0.000104410, 517.787307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000104410,  0.000128485
2017-03-23 23:12:06.943766, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000002493,  0.000104415,  0.000104410, 515.294307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000104410,  0.000104415
2017-03-23 23:12:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000003162,  0.000104415,  0.000117386, 515.294307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000117386,  0.000104415
2017-03-23 23:12:08.290148, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000003162,  0.000093303,  0.000117386, 518.456307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000117386,  0.000093303
2017-03-23 23:12:08.908666, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000005164,  0.000093303,  0.000108381, 518.456307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000108381,  0.000093303
2017-03-23 23:12:09.718595, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000005164,  0.000104003,  0.000108381, 523.620307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000108381,  0.000104003
2017-03-23 23:12:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000003599,  0.000104003,  0.000114180, 523.620307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000114180,  0.000104003
2017-03-23 23:12:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000016422,  0.000104003,  0.000068307, 527.219307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000068307,  0.000104003
2017-03-23 23:12:11.394018, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000016422,  0.000110509,  0.000068307, 510.797307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000068307,  0.000110509
2017-03-23 23:12:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000008500,  0.000110509,  0.000129871, 510.797307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000129871,  0.000110509
2017-03-23 23:12:12.764598, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000008500,  0.000110905,  0.000129871, 502.297307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000129871,  0.000110905
2017-03-23 23:12:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000018074,  0.000110905,  0.000048965, 502.297307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000048965,  0.000110905
2017-03-23 23:12:13.400756, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000018074,  0.000113570,  0.000048965, 484.223307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000048965,  0.000113570
2017-03-23 23:12:13.698443, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000018074,  0.000098690,  0.000048965, 484.223307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000048965,  0.000098690
2017-03-23 23:12:13.706752, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000018074,  0.000120075,  0.000048965, 484.223307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000048965,  0.000120075
2017-03-23 23:12:13.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000017020,  0.000120075,  0.000130935, 484.223307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000130935,  0.000120075
2017-03-23 23:12:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000003349,  0.000120075,  0.000075304, 467.203307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000075304,  0.000120075
2017-03-23 23:12:15.063161, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000003349,  0.000097994,  0.000075304, 463.854307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000075304,  0.000097994
2017-03-23 23:12:15.701962, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000003349,  0.000102151,  0.000075304, 463.854307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000075304,  0.000102151
2017-03-23 23:12:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000007079,  0.000102151,  0.000151177, 463.854307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000151177,  0.000102151
2017-03-23 23:12:16.120253, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000007079,  0.000094261,  0.000151177, 470.933307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000151177,  0.000094261
2017-03-23 23:12:16.392370, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000007079,  0.000104932,  0.000151177, 470.933307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000151177,  0.000104932
2017-03-23 23:12:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000038640,  0.000104932,  0.000138115, 470.933307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000138115,  0.000104932
2017-03-23 23:12:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000014061,  0.000104932,  0.000102321, 509.573307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000102321,  0.000104932
2017-03-23 23:12:18.171322, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000014061,  0.000101736,  0.000102321, 523.634307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000102321,  0.000101736
2017-03-23 23:12:18.908603, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000014754,  0.000101736,  0.000080624, 523.634307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000080624,  0.000101736
2017-03-23 23:12:18.956484, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000014754,  0.000109563,  0.000080624, 508.880307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000080624,  0.000109563
2017-03-23 23:12:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000002585,  0.000109563,  0.000137018, 508.880307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000137018,  0.000109563
2017-03-23 23:12:20.271034, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000002585,  0.000118714,  0.000137018, 511.465307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000137018,  0.000118714
2017-03-23 23:12:20.509655, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000002585,  0.000162351,  0.000137018, 511.465307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000137018,  0.000162351
2017-03-23 23:12:20.571198, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000002585,  0.000103741,  0.000137018, 511.465307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000137018,  0.000103741
2017-03-23 23:12:20.834780, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000002585,  0.000141959,  0.000137018, 511.465307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000137018,  0.000141959
2017-03-23 23:12:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000000673,  0.000141959,  0.000078066, 511.465307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000078066,  0.000141959
2017-03-23 23:12:21.448574, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000000673,  0.000096457,  0.000078066, 512.138307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000078066,  0.000096457
2017-03-23 23:12:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000008233,  0.000096457,  0.000120684, 512.138307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000120684,  0.000096457
2017-03-23 23:12:22.485914, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000008233,  0.000116300,  0.000120684, 503.905307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000120684,  0.000116300
2017-03-23 23:12:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000017301,  0.000116300,  0.000059946, 503.905307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000059946,  0.000116300
2017-03-23 23:12:23.173115, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000017301,  0.000103585,  0.000059946, 486.604307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000059946,  0.000103585
2017-03-23 23:12:23.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000016764,  0.000103585,  0.000121567, 486.604307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000121567,  0.000103585
2017-03-23 23:12:24.083685, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000016764,  0.000116642,  0.000121567, 469.840307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000121567,  0.000116642
2017-03-23 23:12:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000008061,  0.000116642,  0.000077126, 469.840307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000077126,  0.000116642
2017-03-23 23:12:25.162022, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000008061,  0.000102765,  0.000077126, 461.779307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000077126,  0.000102765
2017-03-23 23:12:25.626975, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000008061,  0.000097491,  0.000077126, 461.779307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000077126,  0.000097491
2017-03-23 23:12:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000008555,  0.000097491,  0.000120134, 461.779307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000120134,  0.000097491
2017-03-23 23:12:25.973048, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000008555,  0.000077126,  0.000120134, 453.224307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000120134,  0.000077126
2017-03-23 23:12:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000006583,  0.000077126,  0.000106849, 453.224307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000106849,  0.000077126
2017-03-23 23:12:27.141013, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000006583,  0.000096222,  0.000106849, 459.807307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000106849,  0.000096222
2017-03-23 23:12:27.851597, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000006583,  0.000095843,  0.000106849, 459.807307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000106849,  0.000095843
2017-03-23 23:12:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000010846,  0.000095843,  0.000128253, 459.807307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000128253,  0.000095843
2017-03-23 23:12:28.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000002153,  0.000095843,  0.000080663, 470.653307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000080663,  0.000095843
2017-03-23 23:12:29.325572, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000002153,  0.000102044,  0.000080663, 468.500307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000080663,  0.000102044
2017-03-23 23:12:29.408350, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000002153,  0.000106613,  0.000080663, 468.500307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000080663,  0.000106613
2017-03-23 23:12:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000003584,  0.000106613,  0.000125013, 468.500307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000125013,  0.000106613
2017-03-23 23:12:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000007617,  0.000106613,  0.000072219, 464.916307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000072219,  0.000106613
2017-03-23 23:12:31.202236, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000007617,  0.000107142,  0.000072219, 457.299307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000072219,  0.000107142
2017-03-23 23:12:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000012261,  0.000107142,  0.000115497, 457.299307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000115497,  0.000107142
2017-03-23 23:12:32.382692, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000012261,  0.000098097,  0.000115497, 445.038307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000115497,  0.000098097
2017-03-23 23:12:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000009064,  0.000098097,  0.000114520, 445.038307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000114520,  0.000098097
2017-03-23 23:12:33.732474, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000009064,  0.000078335,  0.000114520, 454.102307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000114520,  0.000078335
2017-03-23 23:12:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000009558,  0.000078335,  0.000116298, 454.102307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000116298,  0.000078335
2017-03-23 23:12:34.872653, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000009558,  0.000123064,  0.000116298, 463.660307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000116298,  0.000123064
2017-03-23 23:12:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000011296,  0.000123064,  0.000072779, 463.660307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000072779,  0.000123064
2017-03-23 23:12:35.481399, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000011296,  0.000105154,  0.000072779, 452.364307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000072779,  0.000105154
2017-03-23 23:12:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000014383,  0.000105154,  0.000110135, 452.364307617, S, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000110135,  0.000105154
2017-03-23 23:12:36.506617, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000014383,  0.000160691,  0.000110135, 437.981307617, D, 0.000106986, 494, 0.000003386, 16930, 448, 53,  0.000110135,  0.000160691
2017-03-23 23:12:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000009474,  0.000160691,  0.000082672, 437.981307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000082672,  0.000160691
2017-03-23 23:12:37.017024, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000009474,  0.000092244,  0.000082672, 428.507307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000082672,  0.000092244
2017-03-23 23:12:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000008942,  0.000092244,  0.000111383, 428.507307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000111383,  0.000092244
2017-03-23 23:12:38.261823, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000008942,  0.000094768,  0.000111383, 419.565307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000111383,  0.000094768
2017-03-23 23:12:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000019616,  0.000094768,  0.000061242, 419.565307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000061242,  0.000094768
2017-03-23 23:12:39.584464, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000019616,  0.000103189,  0.000061242, 399.949307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000061242,  0.000103189
2017-03-23 23:12:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000007219,  0.000103189,  0.000135804, 399.949307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000135804,  0.000103189
2017-03-23 23:12:40.103285, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000007219,  0.000100621,  0.000135804, 392.730307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000135804,  0.000100621
2017-03-23 23:12:40.704425, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000007219,  0.000094542,  0.000135804, 392.730307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000135804,  0.000094542
2017-03-23 23:12:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000009237,  0.000094542,  0.000094037, 392.730307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000094037,  0.000094542
2017-03-23 23:12:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000010043,  0.000094542,  0.000137504, 401.967307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000137504,  0.000094542
2017-03-23 23:12:42.665553, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000010043,  0.000089817,  0.000137504, 412.010307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000137504,  0.000089817
2017-03-23 23:12:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000004299,  0.000089817,  0.000082685, 412.010307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000082685,  0.000089817
2017-03-23 23:12:43.602599, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000004299,  0.000088485,  0.000082685, 416.309307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000082685,  0.000088485
2017-03-23 23:12:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000007196,  0.000088485,  0.000114553, 416.309307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000114553,  0.000088485
2017-03-23 23:12:44.475627, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000007196,  0.000093719,  0.000114553, 409.113307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000114553,  0.000093719
2017-03-23 23:12:44.908829, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000123548,  0.000093719,  0.000343907, 409.113307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000343907,  0.000093719
2017-03-23 23:12:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000121705,  0.000093719,  0.000110697, 532.661307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000110697,  0.000093719
2017-03-23 23:12:46.215686, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000121705,  0.000116766,  0.000110697, 654.366307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000110697,  0.000116766
2017-03-23 23:12:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000019334,  0.000116766,  0.000061880, 654.366307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000061880,  0.000116766
2017-03-23 23:12:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000013175,  0.000116766,  0.000123066, 635.032307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000123066,  0.000116766
2017-03-23 23:12:47.937706, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000013175,  0.000116725,  0.000123066, 621.857307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000123066,  0.000116725
2017-03-23 23:12:48.125164, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000013175,  0.000112305,  0.000123066, 621.857307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000123066,  0.000112305
2017-03-23 23:12:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000002582,  0.000112305,  0.000093771, 621.857307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000093771,  0.000112305
2017-03-23 23:12:49.908547, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000051850,  0.000112305,  0.000221979, 624.439307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000221979,  0.000112305
2017-03-23 23:12:50.103710, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000051850,  0.000118190,  0.000221979, 676.289307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000221979,  0.000118190
2017-03-23 23:12:50.907247, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000028483,  0.000118190,  0.000047628, 676.289307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000047628,  0.000118190
2017-03-23 23:12:51.887331, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000028483,  0.000124109,  0.000047628, 704.772307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000047628,  0.000124109
2017-03-23 23:12:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000044549,  0.000124109,  0.000076841, 704.772307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000076841,  0.000124109
2017-03-23 23:12:52.338126, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000044549,  0.000115580,  0.000076841, 660.223307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000076841,  0.000115580
2017-03-23 23:12:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000050645,  0.000115580,  0.000035521, 660.223307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000035521,  0.000115580
2017-03-23 23:12:52.930328, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000050645,  0.000113406,  0.000035521, 609.578307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000035521,  0.000113406
2017-03-23 23:12:53.751104, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000050645,  0.000146080,  0.000035521, 609.578307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000035521,  0.000146080
2017-03-23 23:12:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000037097,  0.000146080,  0.000102983, 609.578307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000102983,  0.000146080
2017-03-23 23:12:54.889007, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000037097,  0.000121412,  0.000102983, 572.481307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000102983,  0.000121412
2017-03-23 23:12:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000021649,  0.000121412,  0.000065643, 572.481307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000065643,  0.000121412
2017-03-23 23:12:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000011319,  0.000121412,  0.000123573, 550.832307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000123573,  0.000121412
2017-03-23 23:12:56.391701, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000011319,  0.000108875,  0.000123573, 539.513307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000123573,  0.000108875
2017-03-23 23:12:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000003714,  0.000108875,  0.000080981, 539.513307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000080981,  0.000108875
2017-03-23 23:12:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000008869,  0.000108875,  0.000113393, 535.799307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000113393,  0.000108875
2017-03-23 23:12:58.290716, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000008869,  0.000110251,  0.000113393, 526.930307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000113393,  0.000110251
2017-03-23 23:12:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000007086,  0.000110251,  0.000084671, 526.930307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000084671,  0.000110251
2017-03-23 23:12:59.893515, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000007086,  0.000123058,  0.000084671, 519.844307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000084671,  0.000123058
2017-03-23 23:12:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000015546,  0.000123058,  0.000096622, 519.844307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000096622,  0.000123058
2017-03-23 23:13:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000002090,  0.000123058,  0.000111611, 504.298307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000111611,  0.000123058
2017-03-23 23:13:01.742165, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000002090,  0.000101451,  0.000111611, 502.208307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000111611,  0.000101451
2017-03-23 23:13:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000014183,  0.000101451,  0.000129153, 502.208307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000129153,  0.000101451
2017-03-23 23:13:02.808872, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000014183,  0.000104777,  0.000129153, 516.391307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000129153,  0.000104777
2017-03-23 23:13:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000008994,  0.000104777,  0.000101303, 516.391307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000101303,  0.000104777
2017-03-23 23:13:03.122186, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000008994,  0.000187887,  0.000101303, 525.385307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000101303,  0.000187887
2017-03-23 23:13:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000006738,  0.000187887,  0.000125111, 525.385307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000125111,  0.000187887
2017-03-23 23:13:04.444598, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000006738,  0.000108849,  0.000125111, 532.123307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000125111,  0.000108849
2017-03-23 23:13:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000002486,  0.000108849,  0.000093559, 532.123307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000093559,  0.000108849
2017-03-23 23:13:05.594102, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000002486,  0.000119682,  0.000093559, 534.609307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000093559,  0.000119682
2017-03-23 23:13:05.701027, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000002486,  0.000116327,  0.000093559, 534.609307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000093559,  0.000116327
2017-03-23 23:13:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000016708,  0.000116327,  0.000087152, 534.609307617, S, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000087152,  0.000116327
2017-03-23 23:13:06.203846, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000016708,  0.000098501,  0.000087152, 517.901307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000087152,  0.000098501
2017-03-23 23:13:06.703003, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000016708,  0.000132091,  0.000087152, 517.901307617, D, 0.000106730, 684, -0.000002660, 12401, 483, 28,  0.000087152,  0.000132091
2017-03-23 23:13:06.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000001432,  0.000132091,  0.000129674, 517.901307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000129674,  0.000132091
2017-03-23 23:13:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000004024,  0.000132091,  0.000092117, 519.333307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000092117,  0.000132091
2017-03-23 23:13:07.949953, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000004024,  0.000115522,  0.000092117, 523.357307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000092117,  0.000115522
2017-03-23 23:13:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000022197,  0.000115522,  0.000077230, 523.357307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000077230,  0.000115522
2017-03-23 23:13:09.061471, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000022197,  0.000108283,  0.000077230, 501.160307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000077230,  0.000108283
2017-03-23 23:13:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000019734,  0.000108283,  0.000096908, 501.160307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000096908,  0.000108283
2017-03-23 23:13:10.585478, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000019734,  0.000132543,  0.000096908, 481.426307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000096908,  0.000132543
2017-03-23 23:13:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000022329,  0.000132543,  0.000071858, 481.426307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000071858,  0.000132543
2017-03-23 23:13:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000008259,  0.000132543,  0.000125002, 459.097307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000125002,  0.000132543
2017-03-23 23:13:12.342913, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000008259,  0.000107191,  0.000125002, 450.838307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000125002,  0.000107191
2017-03-23 23:13:12.699150, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000008259,  0.000089013,  0.000125002, 450.838307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000125002,  0.000089013
2017-03-23 23:13:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000003901,  0.000089013,  0.000080784, 450.838307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000080784,  0.000089013
2017-03-23 23:13:13.545617, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000003901,  0.000111373,  0.000080784, 446.937307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000080784,  0.000111373
2017-03-23 23:13:13.821810, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000003901,  0.000096935,  0.000080784, 446.937307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000080784,  0.000096935
2017-03-23 23:13:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000001267,  0.000096935,  0.000130171, 446.937307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000130171,  0.000096935
2017-03-23 23:13:14.778918, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000001267,  0.000100725,  0.000130171, 445.670307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000130171,  0.000100725
2017-03-23 23:13:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000002290,  0.000100725,  0.000078361, 445.670307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000078361,  0.000100725
2017-03-23 23:13:15.586491, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000002290,  0.000138878,  0.000078361, 443.380307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000078361,  0.000138878
2017-03-23 23:13:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000003778,  0.000138878,  0.000127212, 443.380307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000127212,  0.000138878
2017-03-23 23:13:16.799522, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000003778,  0.000108876,  0.000127212, 439.602307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000127212,  0.000108876
2017-03-23 23:13:16.908622, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000006307,  0.000108876,  0.000073494, 439.602307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000073494,  0.000108876
2017-03-23 23:13:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000005177,  0.000108876,  0.000129578, 433.295307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000129578,  0.000108876
2017-03-23 23:13:18.629548, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000005177,  0.000099330,  0.000129578, 428.118307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000129578,  0.000099330
2017-03-23 23:13:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000009837,  0.000099330,  0.000064324, 428.118307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000064324,  0.000099330
2017-03-23 23:13:19.176958, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000009837,  0.000113812,  0.000064324, 418.281307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000064324,  0.000113812
2017-03-23 23:13:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000009496,  0.000113812,  0.000130329, 418.281307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000130329,  0.000113812
2017-03-23 23:13:20.111948, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000009496,  0.000118555,  0.000130329, 408.785307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000130329,  0.000118555
2017-03-23 23:13:20.129210, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000009496,  0.000121650,  0.000130329, 408.785307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000130329,  0.000121650
2017-03-23 23:13:20.655030, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000009496,  0.000111545,  0.000130329, 408.785307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000130329,  0.000111545
2017-03-23 23:13:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000049815,  0.000111545,  0.000183411, 408.785307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000183411,  0.000111545
2017-03-23 23:13:21.373393, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000049815,  0.000093011,  0.000183411, 458.600307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000183411,  0.000093011
2017-03-23 23:13:21.841474, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000049815,  0.000129212,  0.000183411, 458.600307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000183411,  0.000129212
2017-03-23 23:13:21.908564, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000049398,  0.000129212,  0.000131006, 458.600307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000131006,  0.000129212
2017-03-23 23:13:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000007121,  0.000129212,  0.000099822, 507.998307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000099822,  0.000129212
2017-03-23 23:13:22.959321, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000007121,  0.000114676,  0.000099822, 515.119307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000099822,  0.000114676
2017-03-23 23:13:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000000854,  0.000114676,  0.000118838, 515.119307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000118838,  0.000114676
2017-03-23 23:13:24.498299, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000000854,  0.000103638,  0.000118838, 515.973307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000118838,  0.000103638
2017-03-23 23:13:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000006810,  0.000103638,  0.000112112, 515.973307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000112112,  0.000103638
2017-03-23 23:13:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000014545,  0.000103638,  0.000134318, 522.783307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000134318,  0.000103638
2017-03-23 23:13:26.104128, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000014545,  0.000104872,  0.000134318, 537.328307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000134318,  0.000104872
2017-03-23 23:13:26.724627, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000014545,  0.000109420,  0.000134318, 537.328307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000134318,  0.000109420
2017-03-23 23:13:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000003436,  0.000109420,  0.000076441, 537.328307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000076441,  0.000109420
2017-03-23 23:13:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000010734,  0.000109420,  0.000120013, 533.892307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000120013,  0.000109420
2017-03-23 23:13:28.162497, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000010734,  0.000100130,  0.000120013, 523.158307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000120013,  0.000100130
2017-03-23 23:13:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000001385,  0.000100130,  0.000100789, 523.158307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000100789,  0.000100130
2017-03-23 23:13:29.370939, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000001385,  0.000111717,  0.000100789, 524.543307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000100789,  0.000111717
2017-03-23 23:13:29.839990, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000001385,  0.000109434,  0.000100789, 524.543307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000100789,  0.000109434
2017-03-23 23:13:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000000195,  0.000109434,  0.000117676, 524.543307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000117676,  0.000109434
2017-03-23 23:13:30.344422, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000000195,  0.000087875,  0.000117676, 524.738307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000117676,  0.000087875
2017-03-23 23:13:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000010401,  0.000087875,  0.000079451, 524.738307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000079451,  0.000087875
2017-03-23 23:13:31.865950, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000010401,  0.000117738,  0.000079451, 514.337307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000079451,  0.000117738
2017-03-23 23:13:31.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000016314,  0.000117738,  0.000105642, 514.337307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000105642,  0.000117738
2017-03-23 23:13:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000014676,  0.000117738,  0.000082598, 498.023307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000082598,  0.000117738
2017-03-23 23:13:33.657360, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000014676,  0.000113329,  0.000082598, 483.347307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000082598,  0.000113329
2017-03-23 23:13:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000002121,  0.000113329,  0.000130588, 483.347307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000130588,  0.000113329
2017-03-23 23:13:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000017506,  0.000113329,  0.000051663, 481.226307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000051663,  0.000113329
2017-03-23 23:13:35.311120, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000017506,  0.000126183,  0.000051663, 463.720307617, D, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000051663,  0.000126183
2017-03-23 23:13:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000032474,  0.000126183,  0.000100415, 463.720307617, S, 0.000106239, 507, 0.000002664, 38194, 529, 91,  0.000100415,  0.000126183
2017-03-23 23:13:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000014670,  0.000126183,  0.000087035, 431.246307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000087035,  0.000126183
2017-03-23 23:13:36.939484, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000014670,  0.000093834,  0.000087035, 416.576307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000087035,  0.000093834
2017-03-23 23:13:37.233598, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000014670,  0.000114939,  0.000087035, 416.576307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000087035,  0.000114939
2017-03-23 23:13:37.386372, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000014670,  0.000141347,  0.000087035, 416.576307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000087035,  0.000141347
2017-03-23 23:13:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000001792,  0.000141347,  0.000125681, 416.576307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000125681,  0.000141347
2017-03-23 23:13:38.261506, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000001792,  0.000092931,  0.000125681, 414.784307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000125681,  0.000092931
2017-03-23 23:13:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000009402,  0.000092931,  0.000071384, 414.784307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000071384,  0.000092931
2017-03-23 23:13:39.667010, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000009402,  0.000091557,  0.000071384, 405.382307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000071384,  0.000091557
2017-03-23 23:13:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000021704,  0.000091557,  0.000100939, 405.382307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000100939,  0.000091557
2017-03-23 23:13:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000020698,  0.000091557,  0.000073200, 383.678307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000073200,  0.000091557
2017-03-23 23:13:41.343641, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000020698,  0.000121762,  0.000073200, 362.980307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000073200,  0.000121762
2017-03-23 23:13:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000003998,  0.000121762,  0.000134055, 362.980307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000134055,  0.000121762
2017-03-23 23:13:41.976131, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000003998,  0.000084635,  0.000134055, 358.982307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000134055,  0.000084635
2017-03-23 23:13:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000009149,  0.000084635,  0.000099143, 358.982307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000099143,  0.000084635
2017-03-23 23:13:43.737744, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000009149,  0.000120449,  0.000099143, 368.131307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000099143,  0.000120449
2017-03-23 23:13:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000000370,  0.000120449,  0.000114986, 368.131307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000114986,  0.000120449
2017-03-23 23:13:44.260535, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000000370,  0.000087251,  0.000114986, 367.761307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000114986,  0.000087251
2017-03-23 23:13:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000002757,  0.000087251,  0.000105401, 367.761307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000105401,  0.000087251
2017-03-23 23:13:45.169120, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000002757,  0.000118784,  0.000105401, 370.518307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000105401,  0.000118784
2017-03-23 23:13:45.887758, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000002757,  0.000102219,  0.000105401, 370.518307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000105401,  0.000102219
2017-03-23 23:13:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000026357,  0.000102219,  0.000162151, 370.518307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000162151,  0.000102219
2017-03-23 23:13:47.218252, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000026357,  0.000482220,  0.000162151, 396.875307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000162151,  0.000482220
2017-03-23 23:13:47.339417, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000026357,  0.000121352,  0.000162151, 396.875307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000162151,  0.000121352
2017-03-23 23:13:47.887888, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000026357,  0.000101825,  0.000162151, 396.875307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000162151,  0.000101825
2017-03-23 23:13:49.765370, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000026357,  0.000115444,  0.000162151, 396.875307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000162151,  0.000115444
2017-03-23 23:13:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000028463,  0.000115444,  0.000113958, 396.875307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000113958,  0.000115444
2017-03-23 23:13:50.821656, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000028463,  0.000100196,  0.000113958, 425.338307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000113958,  0.000100196
2017-03-23 23:13:50.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000020693,  0.000100196,  0.000068362, 425.338307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000068362,  0.000100196
2017-03-23 23:13:51.387311, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000020693,  0.000103812,  0.000068362, 404.645307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000068362,  0.000103812
2017-03-23 23:13:51.790569, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000020693,  0.000140009,  0.000068362, 404.645307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000068362,  0.000140009
2017-03-23 23:13:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000039294,  0.000140009,  0.000076431, 404.645307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000076431,  0.000140009
2017-03-23 23:13:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000043002,  0.000140009,  0.000060447, 365.351307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000060447,  0.000140009
2017-03-23 23:13:53.565101, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000043002,  0.000106861,  0.000060447, 322.349307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000060447,  0.000106861
2017-03-23 23:13:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000021446,  0.000106861,  0.000119270, 322.349307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000119270,  0.000106861
2017-03-23 23:13:54.598617, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000021446,  0.000112765,  0.000119270, 300.903307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000119270,  0.000112765
2017-03-23 23:13:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000002103,  0.000112765,  0.000098682, 300.903307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000098682,  0.000112765
2017-03-23 23:13:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000006485,  0.000112765,  0.000110327, 298.800307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000110327,  0.000112765
2017-03-23 23:13:56.119669, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000006485,  0.000140416,  0.000110327, 292.315307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000110327,  0.000140416
2017-03-23 23:13:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000010605,  0.000140416,  0.000090593, 292.315307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000090593,  0.000140416
2017-03-23 23:13:57.433069, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000010605,  0.000085435,  0.000090593, 281.710307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000090593,  0.000085435
2017-03-23 23:13:57.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000003863,  0.000085435,  0.000123895, 281.710307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000123895,  0.000085435
2017-03-23 23:13:58.072273, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000003863,  0.000111314,  0.000123895, 277.847307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000123895,  0.000111314
2017-03-23 23:13:58.213639, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000003863,  0.000083820,  0.000123895, 277.847307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000123895,  0.000083820
2017-03-23 23:13:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000001970,  0.000083820,  0.000102058, 277.847307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000102058,  0.000083820
2017-03-23 23:13:58.964834, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000001970,  0.000094319,  0.000102058, 279.817307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000102058,  0.000094319
2017-03-23 23:13:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000005595,  0.000094319,  0.000108476, 279.817307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000108476,  0.000094319
2017-03-23 23:14:00.812326, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000005595,  0.000088759,  0.000108476, 274.222307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000108476,  0.000088759
2017-03-23 23:14:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000005582,  0.000088759,  0.000101736, 274.222307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000101736,  0.000088759
2017-03-23 23:14:01.422723, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000005582,  0.000115051,  0.000101736, 268.640307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000101736,  0.000115051
2017-03-23 23:14:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000009668,  0.000115051,  0.000138674, 268.640307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000138674,  0.000115051
2017-03-23 23:14:02.678204, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000009668,  0.000092619,  0.000138674, 278.308307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000138674,  0.000092619
2017-03-23 23:14:02.908674, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000000132,  0.000092619,  0.000082577, 278.308307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000082577,  0.000092619
2017-03-23 23:14:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000003739,  0.000092619,  0.000130955, 278.440307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000130955,  0.000092619
2017-03-23 23:14:04.047155, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000003739,  0.000112337,  0.000130955, 274.701307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000130955,  0.000112337
2017-03-23 23:14:04.448673, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000003739,  0.000087414,  0.000130955, 274.701307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000130955,  0.000087414
2017-03-23 23:14:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000003651,  0.000087414,  0.000097558, 274.701307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000097558,  0.000087414
2017-03-23 23:14:05.357837, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000003651,  0.000097193,  0.000097558, 278.352307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000097558,  0.000097193
2017-03-23 23:14:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000004222,  0.000097193,  0.000132183, 278.352307617, S, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000132183,  0.000097193
2017-03-23 23:14:06.355017, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000004222,  0.000111357,  0.000132183, 282.574307617, D, 0.000107679, 999, -0.000002888, 17442, 481, 40,  0.000132183,  0.000111357
2017-03-23 23:14:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000004900,  0.000111357,  0.000098783, 282.574307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000098783,  0.000111357
2017-03-23 23:14:07.050545, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000004900,  0.000076696,  0.000098783, 287.474307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000098783,  0.000076696
2017-03-23 23:14:07.908749, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000010178,  0.000076696,  0.000142632, 287.474307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000142632,  0.000076696
2017-03-23 23:14:08.112215, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000010178,  0.000081775,  0.000142632, 297.652307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000142632,  0.000081775
2017-03-23 23:14:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000021600,  0.000081775,  0.000121373, 297.652307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000121373,  0.000081775
2017-03-23 23:14:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000010047,  0.000081775,  0.000119363, 319.252307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000119363,  0.000081775
2017-03-23 23:14:09.984555, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000010047,  0.000132723,  0.000119363, 329.299307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000119363,  0.000132723
2017-03-23 23:14:10.085349, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000010047,  0.000079083,  0.000119363, 329.299307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000119363,  0.000079083
2017-03-23 23:14:10.823381, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000010047,  0.000061189,  0.000119363, 329.299307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000119363,  0.000061189
2017-03-23 23:14:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000007184,  0.000061189,  0.000115572, 329.299307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000115572,  0.000061189
2017-03-23 23:14:11.328179, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000007184,  0.000099016,  0.000115572, 336.483307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000115572,  0.000099016
2017-03-23 23:14:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000001208,  0.000099016,  0.000102325, 336.483307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000102325,  0.000099016
2017-03-23 23:14:12.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000006347,  0.000099016,  0.000105114, 335.275307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000105114,  0.000099016
2017-03-23 23:14:13.190504, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000006347,  0.000083024,  0.000105114, 328.928307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000105114,  0.000083024
2017-03-23 23:14:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000001552,  0.000083024,  0.000111769, 328.928307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000111769,  0.000083024
2017-03-23 23:14:14.451444, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000001552,  0.000203442,  0.000111769, 327.376307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000111769,  0.000203442
2017-03-23 23:14:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000002763,  0.000203442,  0.000113847, 327.376307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000113847,  0.000203442
2017-03-23 23:14:15.864482, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000002763,  0.000092522,  0.000113847, 330.139307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000113847,  0.000092522
2017-03-23 23:14:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000008871,  0.000092522,  0.000124549, 330.139307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000124549,  0.000092522
2017-03-23 23:14:16.445217, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000008871,  0.000091082,  0.000124549, 339.010307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000124549,  0.000091082
2017-03-23 23:14:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000004240,  0.000091082,  0.000104823, 339.010307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000104823,  0.000091082
2017-03-23 23:14:17.036178, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000004240,  0.000100743,  0.000104823, 343.250307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000104823,  0.000100743
2017-03-23 23:14:17.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000013712,  0.000100743,  0.000143336, 343.250307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000143336,  0.000100743
2017-03-23 23:14:18.570736, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000013712,  0.000090998,  0.000143336, 356.962307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000143336,  0.000090998
2017-03-23 23:14:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000005599,  0.000090998,  0.000088511, 356.962307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000088511,  0.000090998
2017-03-23 23:14:19.699808, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000005599,  0.000092875,  0.000088511, 362.561307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000088511,  0.000092875
2017-03-23 23:14:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000023434,  0.000092875,  0.000178900, 362.561307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000178900,  0.000092875
2017-03-23 23:14:20.168026, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000023434,  0.000105043,  0.000178900, 385.995307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000178900,  0.000105043
2017-03-23 23:14:20.758892, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000023434,  0.000107034,  0.000178900, 385.995307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000178900,  0.000107034
2017-03-23 23:14:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000020876,  0.000107034,  0.000083893, 385.995307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000083893,  0.000107034
2017-03-23 23:14:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000021805,  0.000107034,  0.000094134, 406.871307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000094134,  0.000107034
2017-03-23 23:14:22.453464, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000021805,  0.000147005,  0.000094134, 385.066307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000094134,  0.000147005
2017-03-23 23:14:22.908248, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000023535,  0.000147005,  0.000080760, 385.066307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000080760,  0.000147005
2017-03-23 23:14:23.324744, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000023535,  0.000112265,  0.000080760, 361.531307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000080760,  0.000112265
2017-03-23 23:14:23.690086, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000023535,  0.000106269,  0.000080760, 361.531307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000080760,  0.000106269
2017-03-23 23:14:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000005990,  0.000106269,  0.000129261, 361.531307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000129261,  0.000106269
2017-03-23 23:14:24.417945, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000005990,  0.000073699,  0.000129261, 355.541307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000129261,  0.000073699
2017-03-23 23:14:24.810165, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000005990,  0.000094727,  0.000129261, 355.541307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000129261,  0.000094727
2017-03-23 23:14:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000002169,  0.000094727,  0.000096516, 355.541307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000096516,  0.000094727
2017-03-23 23:14:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000001098,  0.000094727,  0.000122456, 357.710307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000122456,  0.000094727
2017-03-23 23:14:26.488765, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000001098,  0.000159794,  0.000122456, 356.612307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000122456,  0.000159794
2017-03-23 23:14:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000015717,  0.000159794,  0.000130396, 356.612307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000130396,  0.000159794
2017-03-23 23:14:27.855719, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000015717,  0.000093384,  0.000130396, 372.329307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000130396,  0.000093384
2017-03-23 23:14:27.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000016919,  0.000093384,  0.000125356, 372.329307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000125356,  0.000093384
2017-03-23 23:14:28.389251, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000016919,  0.000085181,  0.000125356, 389.248307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000125356,  0.000085181
2017-03-23 23:14:28.818849, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000016919,  0.000136824,  0.000125356, 389.248307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000125356,  0.000136824
2017-03-23 23:14:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000031541,  0.000136824,  0.000159958, 389.248307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000159958,  0.000136824
2017-03-23 23:14:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000032815,  0.000136824,  0.000127977, 420.789307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000127977,  0.000136824
2017-03-23 23:14:30.033246, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000032815,  0.000107638,  0.000127977, 453.604307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000127977,  0.000107638
2017-03-23 23:14:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000003019,  0.000107638,  0.000088498, 453.604307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000088498,  0.000107638
2017-03-23 23:14:31.176852, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000003019,  0.000108955,  0.000088498, 450.585307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000088498,  0.000108955
2017-03-23 23:14:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000019082,  0.000108955,  0.000096010, 450.585307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000096010,  0.000108955
2017-03-23 23:14:32.861818, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000019082,  0.000110324,  0.000096010, 431.503307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000096010,  0.000110324
2017-03-23 23:14:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000022855,  0.000110324,  0.000080742, 431.503307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000080742,  0.000110324
2017-03-23 23:14:33.445047, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000022855,  0.000108682,  0.000080742, 408.648307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000080742,  0.000108682
2017-03-23 23:14:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000020518,  0.000108682,  0.000100330, 408.648307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000100330,  0.000108682
2017-03-23 23:14:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000015282,  0.000108682,  0.000091023, 388.130307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000091023,  0.000108682
2017-03-23 23:14:34.990099, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000015282,  0.000089328,  0.000091023, 372.848307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000091023,  0.000089328
2017-03-23 23:14:35.583990, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000015282,  0.000090651,  0.000091023, 372.848307617, D, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000091023,  0.000090651
2017-03-23 23:14:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000001303,  0.000090651,  0.000127685, 372.848307617, S, 0.000109802, 1656, -0.000005506, 16005, 334, 56,  0.000127685,  0.000090651
2017-03-23 23:14:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000001440,  0.000090651,  0.000090144, 371.545307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000090144,  0.000090651
2017-03-23 23:14:37.164296, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000001440,  0.000107370,  0.000090144, 370.105307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000090144,  0.000107370
2017-03-23 23:14:37.404828, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000001440,  0.000100817,  0.000090144, 370.105307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000090144,  0.000100817
2017-03-23 23:14:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000000740,  0.000100817,  0.000128640, 370.105307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000128640,  0.000100817
2017-03-23 23:14:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000002687,  0.000100817,  0.000096552, 369.365307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000096552,  0.000100817
2017-03-23 23:14:39.060406, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000002687,  0.000101235,  0.000096552, 372.052307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000096552,  0.000101235
2017-03-23 23:14:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000004505,  0.000101235,  0.000114057, 372.052307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000114057,  0.000101235
2017-03-23 23:14:40.512686, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000004505,  0.000086082,  0.000114057, 367.547307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000114057,  0.000086082
2017-03-23 23:14:40.854054, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000004505,  0.000117943,  0.000114057, 367.547307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000114057,  0.000117943
2017-03-23 23:14:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000003302,  0.000117943,  0.000098575, 367.547307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000098575,  0.000117943
2017-03-23 23:14:41.247517, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000003302,  0.000106232,  0.000098575, 364.245307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000098575,  0.000106232
2017-03-23 23:14:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000008408,  0.000106232,  0.000103655, 364.245307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000103655,  0.000106232
2017-03-23 23:14:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000007499,  0.000106232,  0.000100388, 355.837307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000100388,  0.000106232
2017-03-23 23:14:43.204512, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000007499,  0.000101583,  0.000100388, 348.338307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000100388,  0.000101583
2017-03-23 23:14:43.407978, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000007499,  0.000092284,  0.000100388, 348.338307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000100388,  0.000092284
2017-03-23 23:14:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000006340,  0.000092284,  0.000131044, 348.338307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000131044,  0.000092284
2017-03-23 23:14:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000000513,  0.000092284,  0.000088444, 354.678307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000088444,  0.000092284
2017-03-23 23:14:45.062108, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000000513,  0.000088856,  0.000088444, 355.191307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000088444,  0.000088856
2017-03-23 23:14:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000004714,  0.000088856,  0.000120328, 355.191307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000120328,  0.000088856
2017-03-23 23:14:46.432182, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000004714,  0.000089703,  0.000120328, 350.477307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000120328,  0.000089703
2017-03-23 23:14:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000004084,  0.000089703,  0.000105588, 350.477307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000105588,  0.000089703
2017-03-23 23:14:47.216340, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000004084,  0.000099111,  0.000105588, 354.561307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000105588,  0.000099111
2017-03-23 23:14:47.461172, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000004084,  0.000091233,  0.000105588, 354.561307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000105588,  0.000091233
2017-03-23 23:14:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000018463,  0.000091233,  0.000148685, 354.561307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000148685,  0.000091233
2017-03-23 23:14:48.365752, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000018463,  0.000137226,  0.000148685, 373.024307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000148685,  0.000137226
2017-03-23 23:14:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000010071,  0.000137226,  0.000088783, 373.024307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000088783,  0.000137226
2017-03-23 23:14:49.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000004443,  0.000137226,  0.000119846, 383.095307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000119846,  0.000137226
2017-03-23 23:14:50.278783, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000004443,  0.000096008,  0.000119846, 378.652307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000119846,  0.000096008
2017-03-23 23:14:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000018125,  0.000096008,  0.000134182, 378.652307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000134182,  0.000096008
2017-03-23 23:14:50.991845, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000018125,  0.000109255,  0.000134182, 396.777307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000134182,  0.000109255
2017-03-23 23:14:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000021102,  0.000109255,  0.000126152, 396.777307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000126152,  0.000109255
2017-03-23 23:14:52.487005, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000021102,  0.000098068,  0.000126152, 417.879307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000126152,  0.000098068
2017-03-23 23:14:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000016853,  0.000098068,  0.000058483, 417.879307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000058483,  0.000098068
2017-03-23 23:14:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000010164,  0.000098068,  0.000139653, 401.026307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000139653,  0.000098068
2017-03-23 23:14:54.094448, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000010164,  0.000104614,  0.000139653, 390.862307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000139653,  0.000104614
2017-03-23 23:14:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000002032,  0.000104614,  0.000074870, 390.862307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000074870,  0.000104614
2017-03-23 23:14:55.678705, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000002032,  0.000117921,  0.000074870, 388.830307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000074870,  0.000117921
2017-03-23 23:14:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000006675,  0.000117921,  0.000130488, 388.830307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000130488,  0.000117921
2017-03-23 23:14:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000004011,  0.000117921,  0.000080197, 382.155307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000080197,  0.000117921
2017-03-23 23:14:57.538914, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000004011,  0.000082629,  0.000080197, 378.144307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000080197,  0.000082629
2017-03-23 23:14:57.874312, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000004011,  0.000101171,  0.000080197, 378.144307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000080197,  0.000101171
2017-03-23 23:14:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000017304,  0.000101171,  0.000103223, 378.144307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000103223,  0.000101171
2017-03-23 23:14:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000002525,  0.000101171,  0.000109077, 360.840307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000109077,  0.000101171
2017-03-23 23:14:59.850554, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000002525,  0.000089385,  0.000109077, 358.315307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000109077,  0.000089385
2017-03-23 23:14:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000007084,  0.000089385,  0.000122227, 358.315307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000122227,  0.000089385
2017-03-23 23:15:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000010836,  0.000089385,  0.000073023, 365.399307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000073023,  0.000089385
2017-03-23 23:15:01.389295, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000010836,  0.000113839,  0.000073023, 354.563307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000073023,  0.000113839
2017-03-23 23:15:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000005118,  0.000113839,  0.000153945, 354.563307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000153945,  0.000113839
2017-03-23 23:15:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000024805,  0.000113839,  0.000112208, 359.681307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000112208,  0.000113839
2017-03-23 23:15:03.091592, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000024805,  0.000141445,  0.000112208, 384.486307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000112208,  0.000141445
2017-03-23 23:15:03.601251, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000024805,  0.000104392,  0.000112208, 384.486307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000112208,  0.000104392
2017-03-23 23:15:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000004493,  0.000104392,  0.000113496, 384.486307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000113496,  0.000104392
2017-03-23 23:15:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000010623,  0.000104392,  0.000082149, 388.979307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000082149,  0.000104392
2017-03-23 23:15:05.569332, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000010623,  0.000099306,  0.000082149, 378.356307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000082149,  0.000099306
2017-03-23 23:15:05.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000013848,  0.000099306,  0.000106905, 378.356307617, S, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000106905,  0.000099306
2017-03-23 23:15:06.485919, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000013848,  0.000106100,  0.000106905, 364.508307617, D, 0.000110643, 397, 0.000002966, 15607, 365, 41,  0.000106905,  0.000106100
2017-03-23 23:15:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000010696,  0.000106100,  0.000088161, 364.508307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000088161,  0.000106100
2017-03-23 23:15:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000001349,  0.000106100,  0.000130844, 353.812307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000130844,  0.000106100
2017-03-23 23:15:08.139132, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000001349,  0.000086400,  0.000130844, 355.161307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000130844,  0.000086400
2017-03-23 23:15:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000002187,  0.000086400,  0.000089829, 355.161307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000089829,  0.000086400
2017-03-23 23:15:09.792077, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000002187,  0.000112066,  0.000089829, 357.348307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000089829,  0.000112066
2017-03-23 23:15:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000037112,  0.000112066,  0.000200633, 357.348307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000200633,  0.000112066
2017-03-23 23:15:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000029761,  0.000112066,  0.000075074, 394.460307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000075074,  0.000112066
2017-03-23 23:15:11.291773, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000029761,  0.000085428,  0.000075074, 424.221307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000075074,  0.000085428
2017-03-23 23:15:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000005350,  0.000085428,  0.000130138, 424.221307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000130138,  0.000085428
2017-03-23 23:15:12.489943, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000005350,  0.000100511,  0.000130138, 418.871307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000130138,  0.000100511
2017-03-23 23:15:12.736566, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000005350,  0.000104709,  0.000130138, 418.871307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000130138,  0.000104709
2017-03-23 23:15:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000011997,  0.000104709,  0.000061486, 418.871307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000061486,  0.000104709
2017-03-23 23:15:13.816434, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000011997,  0.000096894,  0.000061486, 406.874307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000061486,  0.000096894
2017-03-23 23:15:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000019708,  0.000096894,  0.000114547, 406.874307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000114547,  0.000096894
2017-03-23 23:15:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000007198,  0.000096894,  0.000086358, 387.166307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000086358,  0.000096894
2017-03-23 23:15:15.255048, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000007198,  0.000098218,  0.000086358, 379.968307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000086358,  0.000098218
2017-03-23 23:15:15.908680, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000002476,  0.000098218,  0.000123649, 379.968307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000123649,  0.000098218
2017-03-23 23:15:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000010022,  0.000098218,  0.000111012, 377.492307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000111012,  0.000098218
2017-03-23 23:15:17.156982, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000010022,  0.000103675,  0.000111012, 387.514307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000111012,  0.000103675
2017-03-23 23:15:17.689155, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000010022,  0.000111334,  0.000111012, 387.514307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000111012,  0.000111334
2017-03-23 23:15:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000003927,  0.000111334,  0.000111374, 387.514307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000111374,  0.000111334
2017-03-23 23:15:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000007398,  0.000111334,  0.000088277, 391.441307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000088277,  0.000111334
2017-03-23 23:15:19.468951, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000007398,  0.000111203,  0.000088277, 384.043307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000088277,  0.000111203
2017-03-23 23:15:19.764187, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000007398,  0.000092718,  0.000088277, 384.043307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000088277,  0.000092718
2017-03-23 23:15:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000007709,  0.000092718,  0.000141371, 384.043307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000141371,  0.000092718
2017-03-23 23:15:20.253260, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000007709,  0.000100582,  0.000141371, 391.752307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000141371,  0.000100582
2017-03-23 23:15:20.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000009772,  0.000100582,  0.000092166, 391.752307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000092166,  0.000100582
2017-03-23 23:15:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000000611,  0.000100582,  0.000120585, 401.524307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000120585,  0.000100582
2017-03-23 23:15:22.236433, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000000611,  0.000098276,  0.000120585, 400.913307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000120585,  0.000098276
2017-03-23 23:15:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000008287,  0.000098276,  0.000076941, 400.913307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000076941,  0.000098276
2017-03-23 23:15:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000004541,  0.000098276,  0.000128205, 392.626307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000128205,  0.000098276
2017-03-23 23:15:24.185751, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000004541,  0.000113350,  0.000128205, 388.085307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000128205,  0.000113350
2017-03-23 23:15:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000007920,  0.000113350,  0.000101989, 388.085307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000101989,  0.000113350
2017-03-23 23:15:25.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000008238,  0.000113350,  0.000128966, 396.005307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000128966,  0.000113350
2017-03-23 23:15:26.044767, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000008238,  0.000101273,  0.000128966, 404.243307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000128966,  0.000101273
2017-03-23 23:15:26.811889, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000008238,  0.000111924,  0.000128966, 404.243307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000128966,  0.000111924
2017-03-23 23:15:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000000194,  0.000111924,  0.000085453, 404.243307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000085453,  0.000111924
2017-03-23 23:15:27.005980, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000000194,  0.000125378,  0.000085453, 404.049307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000085453,  0.000125378
2017-03-23 23:15:27.769302, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000000194,  0.000092106,  0.000085453, 404.049307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000085453,  0.000092106
2017-03-23 23:15:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000014368,  0.000092106,  0.000100864, 404.049307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000100864,  0.000092106
2017-03-23 23:15:28.449457, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000014368,  0.000141050,  0.000100864, 389.681307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000100864,  0.000141050
2017-03-23 23:15:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000025082,  0.000141050,  0.000063904, 389.681307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000063904,  0.000141050
2017-03-23 23:15:29.356316, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000025082,  0.000089793,  0.000063904, 364.599307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000063904,  0.000089793
2017-03-23 23:15:29.614785, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000025082,  0.000099621,  0.000063904, 364.599307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000063904,  0.000099621
2017-03-23 23:15:29.902253, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000025082,  0.000103026,  0.000063904, 364.599307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000063904,  0.000103026
2017-03-23 23:15:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000024629,  0.000103026,  0.000100780, 364.599307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000100780,  0.000103026
2017-03-23 23:15:30.393158, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000024629,  0.000087632,  0.000100780, 339.970307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000100780,  0.000087632
2017-03-23 23:15:30.511739, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000024629,  0.000096180,  0.000100780, 339.970307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000100780,  0.000096180
2017-03-23 23:15:30.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000001859,  0.000096180,  0.000108065, 339.970307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000108065,  0.000096180
2017-03-23 23:15:31.134544, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000001859,  0.000117817,  0.000108065, 338.111307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000108065,  0.000117817
2017-03-23 23:15:31.601600, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000001859,  0.000079230,  0.000108065, 338.111307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000108065,  0.000079230
2017-03-23 23:15:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000001937,  0.000079230,  0.000107893, 338.111307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000107893,  0.000079230
2017-03-23 23:15:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000003130,  0.000079230,  0.000097880, 340.048307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000097880,  0.000079230
2017-03-23 23:15:33.258724, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000003130,  0.000128499,  0.000097880, 336.918307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000097880,  0.000128499
2017-03-23 23:15:33.583565, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000003130,  0.000087561,  0.000097880, 336.918307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000097880,  0.000087561
2017-03-23 23:15:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000013067,  0.000087561,  0.000140199, 336.918307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000140199,  0.000087561
2017-03-23 23:15:34.560234, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000013067,  0.000085248,  0.000140199, 349.985307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000140199,  0.000085248
2017-03-23 23:15:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000007663,  0.000085248,  0.000086935, 349.985307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000086935,  0.000085248
2017-03-23 23:15:35.908655, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000001942,  0.000085248,  0.000128708, 357.648307617, S, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000128708,  0.000085248
2017-03-23 23:15:36.185262, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000001942,  0.000109891,  0.000128708, 359.590307617, D, 0.000109017, 539, -0.000000235, 10785, 372, 17,  0.000128708,  0.000109891
2017-03-23 23:15:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000009435,  0.000109891,  0.000102079, 359.590307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000102079,  0.000109891
2017-03-23 23:15:37.426584, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000009435,  0.000092547,  0.000102079, 369.025307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000102079,  0.000092547
2017-03-23 23:15:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000019427,  0.000092547,  0.000148885, 369.025307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000148885,  0.000092547
2017-03-23 23:15:38.056390, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000019427,  0.000112367,  0.000148885, 388.452307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000148885,  0.000112367
2017-03-23 23:15:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000000683,  0.000112367,  0.000064749, 388.452307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000064749,  0.000112367
2017-03-23 23:15:39.334134, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000000683,  0.000131950,  0.000064749, 389.135307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000064749,  0.000131950
2017-03-23 23:15:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000003784,  0.000131950,  0.000140203, 389.135307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000140203,  0.000131950
2017-03-23 23:15:40.074971, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000003784,  0.000085474,  0.000140203, 385.351307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000140203,  0.000085474
2017-03-23 23:15:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000011895,  0.000085474,  0.000096226, 385.351307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000096226,  0.000085474
2017-03-23 23:15:41.902829, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000011895,  0.000098240,  0.000096226, 397.246307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000096226,  0.000098240
2017-03-23 23:15:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000001900,  0.000098240,  0.000120182, 397.246307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000120182,  0.000098240
2017-03-23 23:15:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000006364,  0.000098240,  0.000105133, 399.146307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000105133,  0.000098240
2017-03-23 23:15:43.427067, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000006364,  0.000110976,  0.000105133, 405.510307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000105133,  0.000110976
2017-03-23 23:15:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000011819,  0.000110976,  0.000131036, 405.510307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000131036,  0.000110976
2017-03-23 23:15:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000001211,  0.000110976,  0.000079017, 417.329307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000079017,  0.000110976
2017-03-23 23:15:45.247732, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000001211,  0.000096488,  0.000079017, 416.118307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000079017,  0.000096488
2017-03-23 23:15:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000009117,  0.000096488,  0.000115094, 416.118307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000115094,  0.000096488
2017-03-23 23:15:46.514011, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000009117,  0.000098394,  0.000115094, 407.001307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000115094,  0.000098394
2017-03-23 23:15:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000010496,  0.000098394,  0.000075990, 407.001307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000075990,  0.000098394
2017-03-23 23:15:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000004771,  0.000098394,  0.000126406, 396.505307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000126406,  0.000098394
2017-03-23 23:15:47.939997, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000004771,  0.000096166,  0.000126406, 391.734307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000126406,  0.000096166
2017-03-23 23:15:48.292742, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000004771,  0.000109899,  0.000126406, 391.734307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000126406,  0.000109899
2017-03-23 23:15:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000001198,  0.000109899,  0.000083320, 391.734307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000083320,  0.000109899
2017-03-23 23:15:49.338693, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000001198,  0.000106571,  0.000083320, 390.536307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000083320,  0.000106571
2017-03-23 23:15:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000002680,  0.000106571,  0.000134351, 390.536307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000134351,  0.000106571
2017-03-23 23:15:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000009970,  0.000106571,  0.000097907, 393.216307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000097907,  0.000106571
2017-03-23 23:15:51.059875, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000009970,  0.000093302,  0.000097907, 403.186307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000097907,  0.000093302
2017-03-23 23:15:51.901501, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000009970,  0.000106145,  0.000097907, 403.186307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000097907,  0.000106145
2017-03-23 23:15:51.908659, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000010079,  0.000106145,  0.000093970, 403.186307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000093970,  0.000106145
2017-03-23 23:15:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000004885,  0.000106145,  0.000127554, 393.107307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000127554,  0.000106145
2017-03-23 23:15:52.930470, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000004885,  0.000100125,  0.000127554, 397.992307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000127554,  0.000100125
2017-03-23 23:15:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000034174,  0.000100125,  0.000152582, 397.992307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000152582,  0.000100125
2017-03-23 23:15:54.600837, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000034174,  0.000101885,  0.000152582, 432.166307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000152582,  0.000101885
2017-03-23 23:15:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000012074,  0.000101885,  0.000083614, 432.166307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000083614,  0.000101885
2017-03-23 23:15:55.301355, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000012074,  0.000122741,  0.000083614, 444.240307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000083614,  0.000122741
2017-03-23 23:15:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000000751,  0.000122741,  0.000127302, 444.240307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000127302,  0.000122741
2017-03-23 23:15:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000002638,  0.000122741,  0.000079981, 443.489307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000079981,  0.000122741
2017-03-23 23:15:57.097293, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000002638,  0.000113138,  0.000079981, 440.851307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000079981,  0.000113138
2017-03-23 23:15:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000002383,  0.000113138,  0.000127713, 440.851307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000127713,  0.000113138
2017-03-23 23:15:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000000411,  0.000113138,  0.000085469, 438.468307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000085469,  0.000113138
2017-03-23 23:15:58.961561, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000000411,  0.000096587,  0.000085469, 438.879307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000085469,  0.000096587
2017-03-23 23:15:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000003983,  0.000096587,  0.000118730, 438.879307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000118730,  0.000096587
2017-03-23 23:16:00.425347, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000003983,  0.000095581,  0.000118730, 434.896307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000118730,  0.000095581
2017-03-23 23:16:00.901233, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000003983,  0.000096361,  0.000118730, 434.896307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000118730,  0.000096361
2017-03-23 23:16:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000008865,  0.000096361,  0.000075427, 434.896307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000075427,  0.000096361
2017-03-23 23:16:01.672305, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000008865,  0.000102461,  0.000075427, 426.031307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000075427,  0.000102461
2017-03-23 23:16:01.908558, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000005275,  0.000102461,  0.000125706, 426.031307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000125706,  0.000102461
2017-03-23 23:16:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000001340,  0.000102461,  0.000088537, 420.756307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000088537,  0.000102461
2017-03-23 23:16:03.394405, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000001340,  0.000117853,  0.000088537, 422.096307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000088537,  0.000117853
2017-03-23 23:16:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000009206,  0.000117853,  0.000141286, 422.096307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000141286,  0.000117853
2017-03-23 23:16:04.157698, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000009206,  0.000102298,  0.000141286, 431.302307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000141286,  0.000102298
2017-03-23 23:16:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000007077,  0.000102298,  0.000084234, 431.302307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000084234,  0.000102298
2017-03-23 23:16:05.419609, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000007077,  0.000108443,  0.000084234, 438.379307617, D, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000084234,  0.000108443
2017-03-23 23:16:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000002414,  0.000108443,  0.000132119, 438.379307617, S, 0.000107029, 704, -0.000000164, 13442, 379, 25,  0.000132119,  0.000108443
2017-03-23 23:16:06.908703, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000047213,  0.000108443,  0.000173884, 440.793307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000173884,  0.000108443
2017-03-23 23:16:07.260069, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000047213,  0.000106881,  0.000173884, 488.006307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000173884,  0.000106881
2017-03-23 23:16:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000045371,  0.000106881,  0.000128631, 488.006307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000128631,  0.000106881
2017-03-23 23:16:08.645949, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000045371,  0.000112440,  0.000128631, 533.377307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000128631,  0.000112440
2017-03-23 23:16:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000008024,  0.000112440,  0.000067671, 533.377307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000067671,  0.000112440
2017-03-23 23:16:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000022512,  0.000112440,  0.000100035, 525.353307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000100035,  0.000112440
2017-03-23 23:16:10.374867, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000022512,  0.000112135,  0.000100035, 502.841307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000100035,  0.000112135
2017-03-23 23:16:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000006459,  0.000112135,  0.000099886, 502.841307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000099886,  0.000112135
2017-03-23 23:16:11.872319, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000006459,  0.000112001,  0.000099886, 496.382307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000099886,  0.000112001
2017-03-23 23:16:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000004889,  0.000112001,  0.000122834, 496.382307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000122834,  0.000112001
2017-03-23 23:16:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000005739,  0.000112001,  0.000078623, 501.271307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000078623,  0.000112001
2017-03-23 23:16:13.582937, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000005739,  0.000119503,  0.000078623, 495.532307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000078623,  0.000119503
2017-03-23 23:16:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000005495,  0.000119503,  0.000123261, 495.532307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000123261,  0.000119503
2017-03-23 23:16:14.288365, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000005495,  0.000106407,  0.000123261, 490.037307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000123261,  0.000106407
2017-03-23 23:16:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000019313,  0.000106407,  0.000050933, 490.037307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000050933,  0.000106407
2017-03-23 23:16:15.410723, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000019313,  0.000115661,  0.000050933, 470.724307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000050933,  0.000115661
2017-03-23 23:16:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000028544,  0.000115661,  0.000104691, 470.724307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000104691,  0.000115661
2017-03-23 23:16:16.362502, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000028544,  0.000092434,  0.000104691, 442.180307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000104691,  0.000092434
2017-03-23 23:16:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000047482,  0.000092434,  0.000202631, 442.180307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000202631,  0.000092434
2017-03-23 23:16:17.697694, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000047482,  0.000143299,  0.000202631, 489.662307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000202631,  0.000143299
2017-03-23 23:16:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000040365,  0.000143299,  0.000090680, 489.662307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000090680,  0.000143299
2017-03-23 23:16:18.097618, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000040365,  0.000109374,  0.000090680, 530.027307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000090680,  0.000109374
2017-03-23 23:16:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000036158,  0.000109374,  0.000050517, 530.027307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000050517,  0.000109374
2017-03-23 23:16:19.790139, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000036158,  0.000120373,  0.000050517, 493.869307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000050517,  0.000120373
2017-03-23 23:16:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000035233,  0.000120373,  0.000092776, 493.869307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000092776,  0.000120373
2017-03-23 23:16:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000013336,  0.000120373,  0.000094088, 458.636307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000094088,  0.000120373
2017-03-23 23:16:20.952998, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000013336,  0.000137504,  0.000094088, 445.300307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000094088,  0.000137504
2017-03-23 23:16:21.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000005913,  0.000137504,  0.000131179, 445.300307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000131179,  0.000137504
2017-03-23 23:16:22.876968, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000005913,  0.000124748,  0.000131179, 451.213307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000131179,  0.000124748
2017-03-23 23:16:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000007839,  0.000124748,  0.000066726, 451.213307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000066726,  0.000124748
2017-03-23 23:16:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000014773,  0.000124748,  0.000117548, 443.374307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000117548,  0.000124748
2017-03-23 23:16:24.390113, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000014773,  0.000122898,  0.000117548, 428.601307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000117548,  0.000122898
2017-03-23 23:16:24.819051, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000014773,  0.000099490,  0.000117548, 428.601307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000117548,  0.000099490
2017-03-23 23:16:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000016717,  0.000099490,  0.000063217, 428.601307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000063217,  0.000099490
2017-03-23 23:16:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000008925,  0.000099490,  0.000133512, 411.884307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000133512,  0.000099490
2017-03-23 23:16:26.168928, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000008925,  0.000093324,  0.000133512, 402.959307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000133512,  0.000093324
2017-03-23 23:16:26.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000003966,  0.000093324,  0.000089056, 402.959307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000089056,  0.000093324
2017-03-23 23:16:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000002340,  0.000093324,  0.000130318, 406.925307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000130318,  0.000093324
2017-03-23 23:16:28.034593, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000002340,  0.000097803,  0.000130318, 409.265307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000130318,  0.000097803
2017-03-23 23:16:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000005241,  0.000097803,  0.000094958, 409.265307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000094958,  0.000097803
2017-03-23 23:16:29.509343, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000005241,  0.000094489,  0.000094958, 414.506307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000094958,  0.000094489
2017-03-23 23:16:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000009134,  0.000094489,  0.000101619, 414.506307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000101619,  0.000094489
2017-03-23 23:16:30.580343, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000009134,  0.000087531,  0.000101619, 405.372307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000101619,  0.000087531
2017-03-23 23:16:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000006840,  0.000087531,  0.000099299, 405.372307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000099299,  0.000087531
2017-03-23 23:16:31.287456, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000006840,  0.000077010,  0.000099299, 398.532307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000099299,  0.000077010
2017-03-23 23:16:31.791101, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000006840,  0.000133680,  0.000099299, 398.532307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000099299,  0.000133680
2017-03-23 23:16:31.908694, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000006055,  0.000133680,  0.000126891, 398.532307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000126891,  0.000133680
2017-03-23 23:16:32.532380, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000006055,  0.000210303,  0.000126891, 404.587307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000126891,  0.000210303
2017-03-23 23:16:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000000335,  0.000210303,  0.000088097, 404.587307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000088097,  0.000210303
2017-03-23 23:16:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000003538,  0.000210303,  0.000119702, 404.922307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000119702,  0.000210303
2017-03-23 23:16:33.939734, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000003538,  0.000084954,  0.000119702, 401.384307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000119702,  0.000084954
2017-03-23 23:16:34.239109, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000003538,  0.000092720,  0.000119702, 401.384307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000119702,  0.000092720
2017-03-23 23:16:34.844524, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000003538,  0.000125778,  0.000119702, 401.384307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000119702,  0.000125778
2017-03-23 23:16:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000000346,  0.000125778,  0.000096352, 401.384307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000096352,  0.000125778
2017-03-23 23:16:35.715608, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000000346,  0.000100177,  0.000096352, 401.730307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000096352,  0.000100177
2017-03-23 23:16:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000011197,  0.000100177,  0.000097141, 401.730307617, S, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000097141,  0.000100177
2017-03-23 23:16:36.490774, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000011197,  0.000128668,  0.000097141, 390.533307617, D, 0.000106038, 197, 0.000002707, 9522, 413, 22,  0.000097141,  0.000128668
2017-03-23 23:16:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000019279,  0.000128668,  0.000080191, 390.533307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000080191,  0.000128668
2017-03-23 23:16:37.866998, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000019279,  0.000092203,  0.000080191, 371.254307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000080191,  0.000092203
2017-03-23 23:16:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000006212,  0.000092203,  0.000123109, 371.254307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000123109,  0.000092203
2017-03-23 23:16:38.460013, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000006212,  0.000095825,  0.000123109, 365.042307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000123109,  0.000095825
2017-03-23 23:16:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000009546,  0.000095825,  0.000111421, 365.042307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000111421,  0.000095825
2017-03-23 23:16:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000006259,  0.000095825,  0.000116379, 374.588307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000116379,  0.000095825
2017-03-23 23:16:39.998315, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000006259,  0.000092793,  0.000116379, 380.847307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000116379,  0.000092793
2017-03-23 23:16:40.636266, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000006259,  0.000083422,  0.000116379, 380.847307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000116379,  0.000083422
2017-03-23 23:16:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000001099,  0.000083422,  0.000096609, 380.847307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000096609,  0.000083422
2017-03-23 23:16:41.069748, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000001099,  0.000113124,  0.000096609, 379.748307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000096609,  0.000113124
2017-03-23 23:16:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000002523,  0.000113124,  0.000113356, 379.748307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000113356,  0.000113124
2017-03-23 23:16:41.993678, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000002523,  0.000098875,  0.000113356, 377.225307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000113356,  0.000098875
2017-03-23 23:16:42.360558, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000002523,  0.000097863,  0.000113356, 377.225307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000113356,  0.000097863
2017-03-23 23:16:42.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000002473,  0.000097863,  0.000106464, 377.225307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000106464,  0.000097863
2017-03-23 23:16:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000015932,  0.000097863,  0.000140218, 379.698307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000140218,  0.000097863
2017-03-23 23:16:44.291234, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000015932,  0.000090888,  0.000140218, 395.630307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000140218,  0.000090888
2017-03-23 23:16:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000011714,  0.000090888,  0.000098079, 395.630307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000098079,  0.000090888
2017-03-23 23:16:44.925641, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000011714,  0.000090222,  0.000098079, 407.344307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000098079,  0.000090222
2017-03-23 23:16:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000000248,  0.000090222,  0.000117294, 407.344307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000117294,  0.000090222
2017-03-23 23:16:45.997740, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000000248,  0.000097566,  0.000117294, 407.592307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000117294,  0.000097566
2017-03-23 23:16:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000001256,  0.000097566,  0.000094926, 407.592307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000094926,  0.000097566
2017-03-23 23:16:47.050642, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000001256,  0.000093442,  0.000094926, 406.336307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000094926,  0.000093442
2017-03-23 23:16:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000001670,  0.000093442,  0.000122941, 406.336307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000122941,  0.000093442
2017-03-23 23:16:48.636721, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000001670,  0.000086470,  0.000122941, 408.006307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000122941,  0.000086470
2017-03-23 23:16:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000001681,  0.000086470,  0.000094725, 408.006307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000094725,  0.000086470
2017-03-23 23:16:49.043824, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000001681,  0.000094529,  0.000094725, 409.687307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000094725,  0.000094529
2017-03-23 23:16:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000005732,  0.000094529,  0.000107878, 409.687307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000107878,  0.000094529
2017-03-23 23:16:50.496498, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000005732,  0.000089384,  0.000107878, 403.955307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000107878,  0.000089384
2017-03-23 23:16:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000014558,  0.000089384,  0.000076794, 403.955307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000076794,  0.000089384
2017-03-23 23:16:51.775040, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000014558,  0.000085718,  0.000076794, 389.397307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000076794,  0.000085718
2017-03-23 23:16:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000000934,  0.000085718,  0.000138436, 389.397307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000138436,  0.000085718
2017-03-23 23:16:52.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000011443,  0.000085718,  0.000097549, 390.331307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000097549,  0.000085718
2017-03-23 23:16:53.344885, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000011443,  0.000103134,  0.000097549, 401.774307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000097549,  0.000103134
2017-03-23 23:16:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000015058,  0.000103134,  0.000145419, 401.774307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000145419,  0.000103134
2017-03-23 23:16:54.721557, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000015058,  0.000118045,  0.000145419, 416.832307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000145419,  0.000118045
2017-03-23 23:16:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000030676,  0.000118045,  0.000128691, 416.832307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000128691,  0.000118045
2017-03-23 23:16:55.513078, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000030676,  0.000103809,  0.000128691, 447.508307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000128691,  0.000103809
2017-03-23 23:16:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000019423,  0.000103809,  0.000123340, 447.508307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000123340,  0.000103809
2017-03-23 23:16:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000003859,  0.000103809,  0.000082400, 466.931307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000082400,  0.000103809
2017-03-23 23:16:57.511751, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000003859,  0.000106475,  0.000082400, 463.072307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000082400,  0.000106475
2017-03-23 23:16:57.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000019159,  0.000106475,  0.000092717, 463.072307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000092717,  0.000106475
2017-03-23 23:16:58.238084, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000019159,  0.000087463,  0.000092717, 443.913307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000092717,  0.000087463
2017-03-23 23:16:58.895133, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000019159,  0.000110662,  0.000092717, 443.913307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000092717,  0.000110662
2017-03-23 23:16:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000020031,  0.000110662,  0.000080244, 443.913307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000080244,  0.000110662
2017-03-23 23:16:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000004603,  0.000110662,  0.000123183, 423.882307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000123183,  0.000110662
2017-03-23 23:17:00.368428, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000004603,  0.000107354,  0.000123183, 419.279307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000123183,  0.000107354
2017-03-23 23:17:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000022150,  0.000107354,  0.000133784, 419.279307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000133784,  0.000107354
2017-03-23 23:17:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000022042,  0.000107354,  0.000123000, 441.429307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000123000,  0.000107354
2017-03-23 23:17:02.165753, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000022042,  0.000103321,  0.000123000, 463.471307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000123000,  0.000103321
2017-03-23 23:17:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000001921,  0.000103321,  0.000085980, 463.471307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000085980,  0.000103321
2017-03-23 23:17:03.529748, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000001921,  0.000102786,  0.000085980, 461.550307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000085980,  0.000102786
2017-03-23 23:17:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000011618,  0.000102786,  0.000103687, 461.550307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000103687,  0.000102786
2017-03-23 23:17:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000016724,  0.000102786,  0.000075726, 449.932307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000075726,  0.000102786
2017-03-23 23:17:05.506512, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000016724,  0.000124313,  0.000075726, 433.208307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000075726,  0.000124313
2017-03-23 23:17:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000013886,  0.000124313,  0.000109219, 433.208307617, S, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000109219,  0.000124313
2017-03-23 23:17:06.044757, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000013886,  0.000101568,  0.000109219, 419.322307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000109219,  0.000101568
2017-03-23 23:17:06.816082, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000013886,  0.000097364,  0.000109219, 419.322307617, D, 0.000106999, 601, -0.000001675, 21758, 451, 46,  0.000109219,  0.000097364
2017-03-23 23:17:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000007500,  0.000097364,  0.000088268, 419.322307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000088268,  0.000097364
2017-03-23 23:17:07.092010, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000007500,  0.000083959,  0.000088268, 411.822307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000088268,  0.000083959
2017-03-23 23:17:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000004796,  0.000083959,  0.000114362, 411.822307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000114362,  0.000083959
2017-03-23 23:17:08.235607, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000004796,  0.000089671,  0.000114362, 407.026307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000114362,  0.000089671
2017-03-23 23:17:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000007255,  0.000089671,  0.000112004, 407.026307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000112004,  0.000089671
2017-03-23 23:17:09.877900, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000007255,  0.000112571,  0.000112004, 414.281307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000112004,  0.000112571
2017-03-23 23:17:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000007346,  0.000112571,  0.000114377, 414.281307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000114377,  0.000112571
2017-03-23 23:17:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000001070,  0.000112571,  0.000095193, 421.627307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000095193,  0.000112571
2017-03-23 23:17:10.928847, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000001070,  0.000111261,  0.000095193, 420.557307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000095193,  0.000111261
2017-03-23 23:17:11.448557, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000001070,  0.000129950,  0.000095193, 420.557307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000095193,  0.000129950
2017-03-23 23:17:11.683754, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000001070,  0.000143964,  0.000095193, 420.557307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000095193,  0.000143964
2017-03-23 23:17:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000005778,  0.000143964,  0.000128294, 420.557307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000128294,  0.000143964
2017-03-23 23:17:12.272977, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000005778,  0.000117343,  0.000128294, 426.335307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000128294,  0.000117343
2017-03-23 23:17:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000008993,  0.000117343,  0.000102079, 426.335307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000102079,  0.000117343
2017-03-23 23:17:13.430504, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000008993,  0.000119495,  0.000102079, 435.328307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000102079,  0.000119495
2017-03-23 23:17:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000002131,  0.000119495,  0.000106445, 435.328307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000106445,  0.000119495
2017-03-23 23:17:14.098954, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000002131,  0.000114126,  0.000106445, 433.197307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000106445,  0.000114126
2017-03-23 23:17:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000007035,  0.000114126,  0.000092498, 433.197307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000092498,  0.000114126
2017-03-23 23:17:15.611874, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000007035,  0.000076764,  0.000092498, 426.162307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000092498,  0.000076764
2017-03-23 23:17:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000003115,  0.000076764,  0.000126667, 426.162307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000126667,  0.000076764
2017-03-23 23:17:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000002577,  0.000076764,  0.000080972, 429.277307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000080972,  0.000076764
2017-03-23 23:17:17.136067, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000002577,  0.000098495,  0.000080972, 426.700307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000080972,  0.000098495
2017-03-23 23:17:17.735170, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000002577,  0.000083990,  0.000080972, 426.700307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000080972,  0.000083990
2017-03-23 23:17:17.882420, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000002577,  0.000095881,  0.000080972, 426.700307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000080972,  0.000095881
2017-03-23 23:17:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000004314,  0.000095881,  0.000122262, 426.700307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000122262,  0.000095881
2017-03-23 23:17:18.478624, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000004314,  0.000107697,  0.000122262, 422.386307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000122262,  0.000107697
2017-03-23 23:17:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000015548,  0.000107697,  0.000057514, 422.386307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000057514,  0.000107697
2017-03-23 23:17:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000011481,  0.000107697,  0.000130338, 406.838307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000130338,  0.000107697
2017-03-23 23:17:20.130443, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000011481,  0.000084260,  0.000130338, 395.357307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000130338,  0.000084260
2017-03-23 23:17:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000032898,  0.000084260,  0.000146363, 395.357307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000146363,  0.000084260
2017-03-23 23:17:21.863724, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000032898,  0.000118389,  0.000146363, 428.255307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000146363,  0.000118389
2017-03-23 23:17:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000048462,  0.000118389,  0.000161780, 428.255307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000161780,  0.000118389
2017-03-23 23:17:22.866800, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000048462,  0.000095474,  0.000161780, 476.717307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000161780,  0.000095474
2017-03-23 23:17:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000010474,  0.000095474,  0.000070997, 476.717307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000070997,  0.000095474
2017-03-23 23:17:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000010778,  0.000095474,  0.000119662, 487.191307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000119662,  0.000095474
2017-03-23 23:17:23.971254, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000010778,  0.000099665,  0.000119662, 476.413307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000119662,  0.000099665
2017-03-23 23:17:24.907534, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000073599,  0.000099665,  0.000239957, 476.413307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000239957,  0.000099665
2017-03-23 23:17:24.982959, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000073599,  0.000158173,  0.000239957, 550.012307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000239957,  0.000158173
2017-03-23 23:17:25.555607, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000073599,  0.000099059,  0.000239957, 550.012307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000239957,  0.000099059
2017-03-23 23:17:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000078141,  0.000099059,  0.000130908, 550.012307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000130908,  0.000099059
2017-03-23 23:17:26.036620, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000078141,  0.000112209,  0.000130908, 628.153307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000130908,  0.000112209
2017-03-23 23:17:26.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000003467,  0.000112209,  0.000093148, 628.153307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000093148,  0.000112209
2017-03-23 23:17:27.839540, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000003467,  0.000121578,  0.000093148, 631.620307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000093148,  0.000121578
2017-03-23 23:17:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000013284,  0.000121578,  0.000098075, 631.620307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000098075,  0.000121578
2017-03-23 23:17:28.410842, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000013284,  0.000121093,  0.000098075, 618.336307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000098075,  0.000121093
2017-03-23 23:17:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000026827,  0.000121093,  0.000066142, 618.336307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000066142,  0.000121093
2017-03-23 23:17:29.618068, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000026827,  0.000108731,  0.000066142, 591.509307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000066142,  0.000108731
2017-03-23 23:17:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000006738,  0.000108731,  0.000138085, 591.509307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000138085,  0.000108731
2017-03-23 23:17:30.077889, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000006738,  0.000113280,  0.000138085, 584.771307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000138085,  0.000113280
2017-03-23 23:17:30.122269, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000006738,  0.000102337,  0.000138085, 584.771307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000138085,  0.000102337
2017-03-23 23:17:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000009484,  0.000102337,  0.000060675, 584.771307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000060675,  0.000102337
2017-03-23 23:17:31.126662, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000009484,  0.000127363,  0.000060675, 575.287307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000060675,  0.000127363
2017-03-23 23:17:31.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000014047,  0.000127363,  0.000129117, 575.287307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000129117,  0.000127363
2017-03-23 23:17:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000003646,  0.000127363,  0.000081448, 561.240307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000081448,  0.000127363
2017-03-23 23:17:32.950299, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000003646,  0.000116603,  0.000081448, 557.594307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000081448,  0.000116603
2017-03-23 23:17:32.971234, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000003646,  0.000096060,  0.000081448, 557.594307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000081448,  0.000096060
2017-03-23 23:17:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000013595,  0.000096060,  0.000108792, 557.594307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000108792,  0.000096060
2017-03-23 23:17:34.513855, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000013595,  0.000137201,  0.000108792, 543.999307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000108792,  0.000137201
2017-03-23 23:17:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000019694,  0.000137201,  0.000068782, 543.999307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000068782,  0.000137201
2017-03-23 23:17:35.108696, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000019694,  0.000113413,  0.000068782, 524.305307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000068782,  0.000113413
2017-03-23 23:17:35.405539, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000019694,  0.000130029,  0.000068782, 524.305307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000068782,  0.000130029
2017-03-23 23:17:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000033753,  0.000130029,  0.000080404, 524.305307617, S, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000080404,  0.000130029
2017-03-23 23:17:36.091483, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000033753,  0.000115564,  0.000080404, 490.552307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000080404,  0.000115564
2017-03-23 23:17:36.328466, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000033753,  0.000111663,  0.000080404, 490.552307617, D, 0.000106915, 531, 0.000000960, 13440, 413, 31,  0.000080404,  0.000111663
2017-03-23 23:17:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000025198,  0.000111663,  0.000085342, 490.552307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000085342,  0.000111663
2017-03-23 23:17:37.676152, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000025198,  0.000112514,  0.000085342, 465.354307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000085342,  0.000112514
2017-03-23 23:17:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000011880,  0.000112514,  0.000106555, 465.354307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000106555,  0.000112514
2017-03-23 23:17:38.881570, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000011880,  0.000091185,  0.000106555, 453.474307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000106555,  0.000091185
2017-03-23 23:17:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000010749,  0.000091185,  0.000087303, 453.474307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000087303,  0.000091185
2017-03-23 23:17:39.353742, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000010749,  0.000107153,  0.000087303, 442.725307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000087303,  0.000107153
2017-03-23 23:17:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000002389,  0.000107153,  0.000132545, 442.725307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000132545,  0.000107153
2017-03-23 23:17:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000005813,  0.000107153,  0.000070750, 445.114307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000070750,  0.000107153
2017-03-23 23:17:41.290430, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000005813,  0.000101564,  0.000070750, 439.301307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000070750,  0.000101564
2017-03-23 23:17:41.653238, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000005813,  0.000093512,  0.000070750, 439.301307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000070750,  0.000093512
2017-03-23 23:17:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000013256,  0.000093512,  0.000117053, 439.301307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000117053,  0.000093512
2017-03-23 23:17:42.793766, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000013256,  0.000103434,  0.000117053, 426.045307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000117053,  0.000103434
2017-03-23 23:17:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000007610,  0.000103434,  0.000081269, 426.045307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000081269,  0.000103434
2017-03-23 23:17:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000009495,  0.000103434,  0.000113116, 418.435307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000113116,  0.000103434
2017-03-23 23:17:44.243283, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000009495,  0.000085348,  0.000113116, 408.940307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000113116,  0.000085348
2017-03-23 23:17:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000000527,  0.000085348,  0.000099176, 408.940307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000099176,  0.000085348
2017-03-23 23:17:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000001305,  0.000085348,  0.000111530, 408.413307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000111530,  0.000085348
2017-03-23 23:17:46.130167, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000001305,  0.000096860,  0.000111530, 407.108307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000111530,  0.000096860
2017-03-23 23:17:46.907555, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000061984,  0.000096860,  0.000225678, 407.108307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000225678,  0.000096860
2017-03-23 23:17:47.869556, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000061984,  0.000106420,  0.000225678, 469.092307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000225678,  0.000106420
2017-03-23 23:17:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000068064,  0.000106420,  0.000124059, 469.092307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000124059,  0.000106420
2017-03-23 23:17:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000014707,  0.000106420,  0.000060580, 537.156307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000060580,  0.000106420
2017-03-23 23:17:49.466225, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000014707,  0.000124000,  0.000060580, 522.449307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000060580,  0.000124000
2017-03-23 23:17:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000012114,  0.000124000,  0.000129591, 522.449307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000129591,  0.000124000
2017-03-23 23:17:49.949129, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000012114,  0.000099251,  0.000129591, 510.335307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000129591,  0.000099251
2017-03-23 23:17:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000049336,  0.000099251,  0.000183764, 510.335307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000183764,  0.000099251
2017-03-23 23:17:51.340274, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000049336,  0.000100830,  0.000183764, 559.671307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000183764,  0.000100830
2017-03-23 23:17:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000081305,  0.000100830,  0.000193795, 559.671307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000193795,  0.000100830
2017-03-23 23:17:52.670047, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000081305,  0.000116594,  0.000193795, 640.976307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000193795,  0.000116594
2017-03-23 23:17:52.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000045395,  0.000116594,  0.000112915, 640.976307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000112915,  0.000116594
2017-03-23 23:17:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000015161,  0.000116594,  0.000073324, 686.371307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000073324,  0.000116594
2017-03-23 23:17:54.155890, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000015161,  0.000118085,  0.000073324, 671.210307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000073324,  0.000118085
2017-03-23 23:17:54.651425, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000015161,  0.000122205,  0.000073324, 671.210307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000073324,  0.000122205
2017-03-23 23:17:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000019888,  0.000122205,  0.000103544, 671.210307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000103544,  0.000122205
2017-03-23 23:17:54.992670, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000019888,  0.000126905,  0.000103544, 651.322307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000103544,  0.000126905
2017-03-23 23:17:55.051121, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000019888,  0.000125344,  0.000103544, 651.322307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000103544,  0.000125344
2017-03-23 23:17:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000002612,  0.000125344,  0.000108032, 651.322307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000108032,  0.000125344
2017-03-23 23:17:56.027465, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000002612,  0.000118739,  0.000108032, 648.710307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000108032,  0.000118739
2017-03-23 23:17:56.171524, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000002612,  0.000112168,  0.000108032, 648.710307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000108032,  0.000112168
2017-03-23 23:17:56.801109, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000002612,  0.000117687,  0.000108032, 648.710307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000108032,  0.000117687
2017-03-23 23:17:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000027106,  0.000117687,  0.000054810, 648.710307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000054810,  0.000117687
2017-03-23 23:17:56.984613, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000027106,  0.000117573,  0.000054810, 621.604307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000054810,  0.000117573
2017-03-23 23:17:57.588370, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000027106,  0.000115038,  0.000054810, 621.604307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000054810,  0.000115038
2017-03-23 23:17:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000029045,  0.000115038,  0.000103836, 621.604307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000103836,  0.000115038
2017-03-23 23:17:58.262153, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000029045,  0.000104758,  0.000103836, 592.559307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000103836,  0.000104758
2017-03-23 23:17:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000027766,  0.000104758,  0.000056656, 592.559307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000056656,  0.000104758
2017-03-23 23:17:59.449847, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000027766,  0.000113750,  0.000056656, 564.793307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000056656,  0.000113750
2017-03-23 23:17:59.877154, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000027766,  0.000110047,  0.000056656, 564.793307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000056656,  0.000110047
2017-03-23 23:17:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000015568,  0.000110047,  0.000127449, 564.793307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000127449,  0.000110047
2017-03-23 23:18:00.571872, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000015568,  0.000111514,  0.000127449, 549.225307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000127449,  0.000111514
2017-03-23 23:18:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000006643,  0.000111514,  0.000073843, 549.225307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000073843,  0.000111514
2017-03-23 23:18:01.301972, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000006643,  0.000117520,  0.000073843, 542.582307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000073843,  0.000117520
2017-03-23 23:18:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000023248,  0.000117520,  0.000094151, 542.582307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000094151,  0.000117520
2017-03-23 23:18:02.324029, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000023248,  0.000106372,  0.000094151, 519.334307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000094151,  0.000106372
2017-03-23 23:18:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000062702,  0.000106372,  0.000245603, 519.334307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000245603,  0.000106372
2017-03-23 23:18:03.315456, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000062702,  0.000107275,  0.000245603, 582.036307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000245603,  0.000107275
2017-03-23 23:18:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000056363,  0.000107275,  0.000081817, 582.036307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000081817,  0.000107275
2017-03-23 23:18:04.731388, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000056363,  0.000157647,  0.000081817, 638.399307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000081817,  0.000157647
2017-03-23 23:18:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000030127,  0.000157647,  0.000073744, 638.399307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000073744,  0.000157647
2017-03-23 23:18:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000009532,  0.000157647,  0.000123641, 608.272307617, S, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000123641,  0.000157647
2017-03-23 23:18:05.990284, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000009532,  0.000124077,  0.000123641, 598.740307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000123641,  0.000124077
2017-03-23 23:18:06.329279, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000009532,  0.000120343,  0.000123641, 598.740307617, D, 0.000107162, 1336, 0.000002374, 25421, 487, 77,  0.000123641,  0.000120343
2017-03-23 23:18:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000010978,  0.000120343,  0.000071290, 598.740307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000071290,  0.000120343
2017-03-23 23:18:06.950485, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000010978,  0.000121103,  0.000071290, 587.762307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000071290,  0.000121103
2017-03-23 23:18:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000024977,  0.000121103,  0.000096087, 587.762307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000096087,  0.000121103
2017-03-23 23:18:08.681431, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000024977,  0.000109134,  0.000096087, 562.785307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000096087,  0.000109134
2017-03-23 23:18:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000022907,  0.000109134,  0.000075292, 562.785307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000075292,  0.000109134
2017-03-23 23:18:08.956985, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000022907,  0.000153715,  0.000075292, 539.878307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000075292,  0.000153715
2017-03-23 23:18:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000009624,  0.000153715,  0.000122510, 539.878307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000122510,  0.000153715
2017-03-23 23:18:09.940959, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000009624,  0.000130177,  0.000122510, 530.254307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000122510,  0.000130177
2017-03-23 23:18:10.812250, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000009624,  0.000109830,  0.000122510, 530.254307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000122510,  0.000109830
2017-03-23 23:18:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000001844,  0.000109830,  0.000098610, 530.254307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000098610,  0.000109830
2017-03-23 23:18:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000005380,  0.000109830,  0.000108442, 532.098307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000108442,  0.000109830
2017-03-23 23:18:12.537100, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000005380,  0.000116777,  0.000108442, 526.718307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000108442,  0.000116777
2017-03-23 23:18:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000022887,  0.000116777,  0.000063683, 526.718307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000063683,  0.000116777
2017-03-23 23:18:13.407837, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000022887,  0.000109163,  0.000063683, 503.831307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000063683,  0.000109163
2017-03-23 23:18:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000025951,  0.000109163,  0.000102252, 503.831307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000102252,  0.000109163
2017-03-23 23:18:14.018377, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000025951,  0.000110993,  0.000102252, 477.880307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000102252,  0.000110993
2017-03-23 23:18:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000018547,  0.000110993,  0.000078149, 477.880307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000078149,  0.000110993
2017-03-23 23:18:15.339872, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000018547,  0.000100352,  0.000078149, 459.333307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000078149,  0.000100352
2017-03-23 23:18:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000029073,  0.000100352,  0.000080840, 459.333307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000080840,  0.000100352
2017-03-23 23:18:16.693372, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000029073,  0.000105803,  0.000080840, 430.260307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000080840,  0.000105803
2017-03-23 23:18:16.694786, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000029073,  0.000058254,  0.000080840, 430.260307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000080840,  0.000058254
2017-03-23 23:18:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000012100,  0.000058254,  0.000159642, 430.260307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000159642,  0.000058254
2017-03-23 23:18:17.346056, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000012100,  0.000091480,  0.000159642, 442.360307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000159642,  0.000091480
2017-03-23 23:18:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000024213,  0.000091480,  0.000104220, 442.360307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000104220,  0.000091480
2017-03-23 23:18:18.185394, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000024213,  0.000099465,  0.000104220, 466.573307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000104220,  0.000099465
2017-03-23 23:18:18.682248, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000024213,  0.000106907,  0.000104220, 466.573307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000104220,  0.000106907
2017-03-23 23:18:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000011152,  0.000106907,  0.000088783, 466.573307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000088783,  0.000106907
2017-03-23 23:18:19.674490, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000011152,  0.000115483,  0.000088783, 455.421307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000088783,  0.000115483
2017-03-23 23:18:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000008867,  0.000115483,  0.000108763, 455.421307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000108763,  0.000115483
2017-03-23 23:18:20.572045, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000008867,  0.000097474,  0.000108763, 446.554307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000108763,  0.000097474
2017-03-23 23:18:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000027259,  0.000097474,  0.000160899, 446.554307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000160899,  0.000097474
2017-03-23 23:18:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000023143,  0.000097474,  0.000100452, 473.813307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000100452,  0.000097474
2017-03-23 23:18:22.045197, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000023143,  0.000112276,  0.000100452, 496.956307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000100452,  0.000112276
2017-03-23 23:18:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000015591,  0.000112276,  0.000083385, 496.956307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000083385,  0.000112276
2017-03-23 23:18:23.181372, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000015591,  0.000139890,  0.000083385, 481.365307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000083385,  0.000139890
2017-03-23 23:18:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000018184,  0.000139890,  0.000095245, 481.365307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000095245,  0.000139890
2017-03-23 23:18:24.708287, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000018184,  0.000101610,  0.000095245, 463.181307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000095245,  0.000101610
2017-03-23 23:18:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000026103,  0.000101610,  0.000171945, 463.181307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000171945,  0.000101610
2017-03-23 23:18:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000038527,  0.000101610,  0.000120055, 489.284307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000120055,  0.000101610
2017-03-23 23:18:26.364835, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000038527,  0.000117185,  0.000120055, 527.811307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000120055,  0.000117185
2017-03-23 23:18:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000015310,  0.000117185,  0.000064286, 527.811307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000064286,  0.000117185
2017-03-23 23:18:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000023468,  0.000117185,  0.000103754, 512.501307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000103754,  0.000117185
2017-03-23 23:18:28.104590, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000023468,  0.000108233,  0.000103754, 489.033307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000103754,  0.000108233
2017-03-23 23:18:28.305307, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000023468,  0.000112941,  0.000103754, 489.033307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000103754,  0.000112941
2017-03-23 23:18:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000014298,  0.000112941,  0.000082695, 489.033307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000082695,  0.000112941
2017-03-23 23:18:29.149404, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000014298,  0.000105526,  0.000082695, 474.735307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000082695,  0.000105526
2017-03-23 23:18:29.316411, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000014298,  0.000124513,  0.000082695, 474.735307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000082695,  0.000124513
2017-03-23 23:18:29.908673, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000001352,  0.000124513,  0.000134891, 474.735307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000134891,  0.000124513
2017-03-23 23:18:30.211647, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000001352,  0.000100023,  0.000134891, 476.087307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000134891,  0.000100023
2017-03-23 23:18:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000005638,  0.000100023,  0.000091084, 476.087307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000091084,  0.000100023
2017-03-23 23:18:31.785772, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000005638,  0.000123111,  0.000091084, 481.725307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000091084,  0.000123111
2017-03-23 23:18:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000014755,  0.000123111,  0.000094232, 481.725307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000094232,  0.000123111
2017-03-23 23:18:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000004251,  0.000123111,  0.000112171, 466.970307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000112171,  0.000123111
2017-03-23 23:18:32.974654, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000004251,  0.000112861,  0.000112171, 462.719307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000112171,  0.000112861
2017-03-23 23:18:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000014907,  0.000112861,  0.000132585, 462.719307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000132585,  0.000112861
2017-03-23 23:18:34.861142, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000014907,  0.000110784,  0.000132585, 477.626307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000132585,  0.000110784
2017-03-23 23:18:34.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000010065,  0.000110784,  0.000062412, 477.626307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000062412,  0.000110784
2017-03-23 23:18:35.851060, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000010065,  0.000140051,  0.000062412, 467.561307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000062412,  0.000140051
2017-03-23 23:18:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000010739,  0.000140051,  0.000131447, 467.561307617, S, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000131447,  0.000140051
2017-03-23 23:18:36.298729, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000010739,  0.000113766,  0.000131447, 456.822307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000131447,  0.000113766
2017-03-23 23:18:36.524119, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000010739,  0.000113780,  0.000131447, 456.822307617, D, 0.000107747, 653, 0.000003606, 33592, 534, 89,  0.000131447,  0.000113780
2017-03-23 23:18:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000017887,  0.000113780,  0.000120023, 456.822307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000120023,  0.000113780
2017-03-23 23:18:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000004627,  0.000113780,  0.000086717, 474.709307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000086717,  0.000113780
2017-03-23 23:18:38.134971, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000004627,  0.000124386,  0.000086717, 470.082307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000086717,  0.000124386
2017-03-23 23:18:38.313568, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000004627,  0.000105446,  0.000086717, 470.082307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000086717,  0.000105446
2017-03-23 23:18:38.814351, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000004627,  0.000101928,  0.000086717, 470.082307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000086717,  0.000101928
2017-03-23 23:18:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000021959,  0.000101928,  0.000085139, 470.082307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000085139,  0.000101928
2017-03-23 23:18:39.409095, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000021959,  0.000129366,  0.000085139, 448.123307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000085139,  0.000129366
2017-03-23 23:18:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000010881,  0.000129366,  0.000108546, 448.123307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000108546,  0.000129366
2017-03-23 23:18:40.458713, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000010881,  0.000110946,  0.000108546, 437.242307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000108546,  0.000110946
2017-03-23 23:18:40.684320, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000010881,  0.000108593,  0.000108546, 437.242307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000108546,  0.000108593
2017-03-23 23:18:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000018112,  0.000108593,  0.000070604, 437.242307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000070604,  0.000108593
2017-03-23 23:18:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000023931,  0.000108593,  0.000096942, 419.130307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000096942,  0.000108593
2017-03-23 23:18:42.149647, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000023931,  0.000117230,  0.000096942, 395.199307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000096942,  0.000117230
2017-03-23 23:18:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000016401,  0.000117230,  0.000085667, 395.199307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000085667,  0.000117230
2017-03-23 23:18:43.809751, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000016401,  0.000115723,  0.000085667, 378.798307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000085667,  0.000115723
2017-03-23 23:18:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000011031,  0.000115723,  0.000151750, 378.798307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000151750,  0.000115723
2017-03-23 23:18:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000027623,  0.000115723,  0.000118792, 389.829307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000118792,  0.000115723
2017-03-23 23:18:45.356776, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000027623,  0.000095980,  0.000118792, 417.452307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000118792,  0.000095980
2017-03-23 23:18:45.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000024855,  0.000095980,  0.000146158, 417.452307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000146158,  0.000095980
2017-03-23 23:18:46.175409, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000024855,  0.000099194,  0.000146158, 442.307307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000146158,  0.000099194
2017-03-23 23:18:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000026682,  0.000099194,  0.000122506, 442.307307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000122506,  0.000099194
2017-03-23 23:18:47.837045, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000026682,  0.000108029,  0.000122506, 468.989307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000122506,  0.000108029
2017-03-23 23:18:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000019182,  0.000108029,  0.000054720, 468.989307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000054720,  0.000108029
2017-03-23 23:18:48.034973, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000019182,  0.000118257,  0.000054720, 449.807307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000054720,  0.000118257
2017-03-23 23:18:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000037446,  0.000118257,  0.000086043, 449.807307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000086043,  0.000118257
2017-03-23 23:18:49.692787, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000037446,  0.000159875,  0.000086043, 412.361307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000086043,  0.000159875
2017-03-23 23:18:49.851107, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000037446,  0.000104987,  0.000086043, 412.361307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000086043,  0.000104987
2017-03-23 23:18:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000011574,  0.000104987,  0.000152628, 412.361307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000152628,  0.000104987
2017-03-23 23:18:50.908314, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000015056,  0.000104987,  0.000092983, 423.935307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092983,  0.000104987
2017-03-23 23:18:51.041103, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000015056,  0.000109412,  0.000092983, 438.991307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092983,  0.000109412
2017-03-23 23:18:51.596281, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000015056,  0.000095500,  0.000092983, 438.991307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092983,  0.000095500
2017-03-23 23:18:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000007284,  0.000095500,  0.000107648, 438.991307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000107648,  0.000095500
2017-03-23 23:18:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000027692,  0.000095500,  0.000051866, 431.707307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000051866,  0.000095500
2017-03-23 23:18:53.227702, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000027692,  0.000097293,  0.000051866, 404.015307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000051866,  0.000097293
2017-03-23 23:18:53.553755, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000027692,  0.000088595,  0.000051866, 404.015307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000051866,  0.000088595
2017-03-23 23:18:53.635878, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000027692,  0.000094080,  0.000051866, 404.015307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000051866,  0.000094080
2017-03-23 23:18:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000012792,  0.000094080,  0.000136000, 404.015307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000136000,  0.000094080
2017-03-23 23:18:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000008334,  0.000094080,  0.000092671, 391.223307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092671,  0.000094080
2017-03-23 23:18:54.923568, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000008334,  0.000087308,  0.000092671, 399.557307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092671,  0.000087308
2017-03-23 23:18:54.989240, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000008334,  0.000096938,  0.000092671, 399.557307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092671,  0.000096938
2017-03-23 23:18:55.271915, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000008334,  0.000104475,  0.000092671, 399.557307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092671,  0.000104475
2017-03-23 23:18:55.403678, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000008334,  0.000109201,  0.000092671, 399.557307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092671,  0.000109201
2017-03-23 23:18:55.636194, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000008334,  0.000093733,  0.000092671, 399.557307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092671,  0.000093733
2017-03-23 23:18:55.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000000165,  0.000093733,  0.000118062, 399.557307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000118062,  0.000093733
2017-03-23 23:18:56.814055, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000000165,  0.000148578,  0.000118062, 399.392307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000118062,  0.000148578
2017-03-23 23:18:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000017904,  0.000148578,  0.000127998, 399.392307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000127998,  0.000148578
2017-03-23 23:18:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000007845,  0.000148578,  0.000098072, 417.296307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000098072,  0.000148578
2017-03-23 23:18:58.519653, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000007845,  0.000116649,  0.000098072, 425.141307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000098072,  0.000116649
2017-03-23 23:18:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000021578,  0.000116649,  0.000069388, 425.141307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000069388,  0.000116649
2017-03-23 23:18:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000017014,  0.000116649,  0.000107438, 403.563307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000107438,  0.000116649
2017-03-23 23:18:59.940846, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000017014,  0.000102691,  0.000107438, 386.549307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000107438,  0.000102691
2017-03-23 23:19:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000001824,  0.000102691,  0.000099780, 386.549307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000099780,  0.000102691
2017-03-23 23:19:01.005154, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000001824,  0.000100564,  0.000099780, 384.725307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000099780,  0.000100564
2017-03-23 23:19:01.700442, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000001824,  0.000092351,  0.000099780, 384.725307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000099780,  0.000092351
2017-03-23 23:19:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000015513,  0.000092351,  0.000141966, 384.725307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000141966,  0.000092351
2017-03-23 23:19:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000012173,  0.000092351,  0.000092943, 400.238307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092943,  0.000092351
2017-03-23 23:19:03.569239, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000012173,  0.000089806,  0.000092943, 412.411307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000092943,  0.000089806
2017-03-23 23:19:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000006376,  0.000089806,  0.000130190, 412.411307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000130190,  0.000089806
2017-03-23 23:19:04.858823, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000006376,  0.000190907,  0.000130190, 418.787307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000130190,  0.000190907
2017-03-23 23:19:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000001403,  0.000190907,  0.000077530, 418.787307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000077530,  0.000190907
2017-03-23 23:19:05.164755, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000001403,  0.000110400,  0.000077530, 417.384307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000077530,  0.000110400
2017-03-23 23:19:05.212211, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000001403,  0.000091406,  0.000077530, 417.384307617, D, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000077530,  0.000091406
2017-03-23 23:19:05.908594, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000008807,  0.000091406,  0.000115790, 417.384307617, S, 0.000107929, 539, -0.000004731, 18346, 489, 37,  0.000115790,  0.000091406
2017-03-23 23:19:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000005358,  0.000091406,  0.000084509, 408.577307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000084509,  0.000091406
2017-03-23 23:19:07.002316, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000005358,  0.000213367,  0.000084509, 403.219307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000084509,  0.000213367
2017-03-23 23:19:07.902796, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000005358,  0.000106614,  0.000084509, 403.219307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000084509,  0.000106614
2017-03-23 23:19:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000015337,  0.000106614,  0.000096266, 403.219307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000096266,  0.000106614
2017-03-23 23:19:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000012743,  0.000106614,  0.000141104, 387.882307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000141104,  0.000106614
2017-03-23 23:19:08.999731, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000012743,  0.000099432,  0.000141104, 400.625307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000141104,  0.000099432
2017-03-23 23:19:09.015442, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000012743,  0.000109604,  0.000141104, 400.625307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000141104,  0.000109604
2017-03-23 23:19:09.381267, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000012743,  0.000126589,  0.000141104, 400.625307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000141104,  0.000126589
2017-03-23 23:19:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000023241,  0.000126589,  0.000117922, 400.625307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000117922,  0.000126589
2017-03-23 23:19:10.138071, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000023241,  0.000119536,  0.000117922, 423.866307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000117922,  0.000119536
2017-03-23 23:19:10.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000005392,  0.000119536,  0.000084805, 423.866307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000084805,  0.000119536
2017-03-23 23:19:11.700481, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000005392,  0.000114005,  0.000084805, 418.474307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000084805,  0.000114005
2017-03-23 23:19:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000007292,  0.000114005,  0.000114463, 418.474307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000114463,  0.000114005
2017-03-23 23:19:12.884856, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000007292,  0.000106159,  0.000114463, 411.182307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000114463,  0.000106159
2017-03-23 23:19:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000007208,  0.000106159,  0.000113806, 411.182307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000113806,  0.000106159
2017-03-23 23:19:13.303052, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000007208,  0.000096519,  0.000113806, 418.390307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000113806,  0.000096519
2017-03-23 23:19:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000013463,  0.000096519,  0.000126953, 418.390307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000126953,  0.000096519
2017-03-23 23:19:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000010533,  0.000096519,  0.000107959, 431.853307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000107959,  0.000096519
2017-03-23 23:19:15.063266, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000010533,  0.000101752,  0.000107959, 442.386307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000107959,  0.000101752
2017-03-23 23:19:15.905293, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000010533,  0.000090969,  0.000107959, 442.386307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000107959,  0.000090969
2017-03-23 23:19:15.908527, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000011317,  0.000090969,  0.000083148, 442.386307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000083148,  0.000090969
2017-03-23 23:19:16.481738, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000011317,  0.000096542,  0.000083148, 431.069307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000083148,  0.000096542
2017-03-23 23:19:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000034250,  0.000096542,  0.000061799, 431.069307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000061799,  0.000096542
2017-03-23 23:19:17.431781, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000034250,  0.000096157,  0.000061799, 396.819307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000061799,  0.000096157
2017-03-23 23:19:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000013907,  0.000096157,  0.000123298, 396.819307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000123298,  0.000096157
2017-03-23 23:19:18.829004, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000013907,  0.000092378,  0.000123298, 382.912307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000123298,  0.000092378
2017-03-23 23:19:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000007800,  0.000092378,  0.000073464, 382.912307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000073464,  0.000092378
2017-03-23 23:19:19.036570, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000007800,  0.000100568,  0.000073464, 375.112307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000073464,  0.000100568
2017-03-23 23:19:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000006668,  0.000100568,  0.000125227, 375.112307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000125227,  0.000100568
2017-03-23 23:19:20.312563, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000006668,  0.000089377,  0.000125227, 368.444307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000125227,  0.000089377
2017-03-23 23:19:20.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000002289,  0.000089377,  0.000091107, 368.444307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000091107,  0.000089377
2017-03-23 23:19:21.791620, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000002289,  0.000088414,  0.000091107, 370.733307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000091107,  0.000088414
2017-03-23 23:19:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000028138,  0.000088414,  0.000176673, 370.733307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000176673,  0.000088414
2017-03-23 23:19:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000019437,  0.000088414,  0.000073590, 398.871307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000073590,  0.000088414
2017-03-23 23:19:23.286902, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000019437,  0.000094042,  0.000073590, 418.308307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000073590,  0.000094042
2017-03-23 23:19:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000002948,  0.000094042,  0.000131608, 418.308307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000131608,  0.000094042
2017-03-23 23:19:24.628489, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000002948,  0.000120147,  0.000131608, 415.360307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000131608,  0.000120147
2017-03-23 23:19:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000028066,  0.000120147,  0.000135316, 415.360307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000135316,  0.000120147
2017-03-23 23:19:25.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000014431,  0.000120147,  0.000104329, 443.426307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000104329,  0.000120147
2017-03-23 23:19:26.390045, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000014431,  0.000089336,  0.000104329, 457.857307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000104329,  0.000089336
2017-03-23 23:19:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000010654,  0.000089336,  0.000085237, 457.857307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000085237,  0.000089336
2017-03-23 23:19:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000003011,  0.000089336,  0.000119708, 447.203307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000119708,  0.000089336
2017-03-23 23:19:28.016921, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000003011,  0.000107517,  0.000119708, 444.192307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000119708,  0.000107517
2017-03-23 23:19:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000003375,  0.000107517,  0.000084506, 444.192307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000084506,  0.000107517
2017-03-23 23:19:29.590794, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000003375,  0.000090045,  0.000084506, 440.817307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000084506,  0.000090045
2017-03-23 23:19:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000004516,  0.000090045,  0.000117343, 440.817307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000117343,  0.000090045
2017-03-23 23:19:30.530084, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000004516,  0.000115690,  0.000117343, 436.301307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000117343,  0.000115690
2017-03-23 23:19:30.909499, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000004409,  0.000115690,  0.000084585, 436.301307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000084585,  0.000115690
2017-03-23 23:19:31.862434, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000004409,  0.000098153,  0.000084585, 431.892307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000084585,  0.000098153
2017-03-23 23:19:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000019445,  0.000098153,  0.000087193, 431.892307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000087193,  0.000098153
2017-03-23 23:19:32.857465, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000019445,  0.000101471,  0.000087193, 412.447307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000087193,  0.000101471
2017-03-23 23:19:32.860691, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000019445,  0.000076633,  0.000087193, 412.447307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000087193,  0.000076633
2017-03-23 23:19:32.888169, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000019445,  0.000096183,  0.000087193, 412.447307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000087193,  0.000096183
2017-03-23 23:19:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000034864,  0.000096183,  0.000052983, 412.447307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000052983,  0.000096183
2017-03-23 23:19:33.751955, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000034864,  0.000098390,  0.000052983, 377.583307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000052983,  0.000098390
2017-03-23 23:19:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000024076,  0.000098390,  0.000107702, 377.583307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000107702,  0.000098390
2017-03-23 23:19:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000008893,  0.000098390,  0.000083023, 353.507307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000083023,  0.000098390
2017-03-23 23:19:35.044641, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000008893,  0.000097008,  0.000083023, 344.614307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000083023,  0.000097008
2017-03-23 23:19:35.378006, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000008893,  0.000109843,  0.000083023, 344.614307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000083023,  0.000109843
2017-03-23 23:19:35.908409, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000003771,  0.000109843,  0.000132529, 344.614307617, S, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000132529,  0.000109843
2017-03-23 23:19:36.288918, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000003771,  0.000094392,  0.000132529, 348.385307617, D, 0.000106620, 1165, -0.000001608, 17697, 419, 26,  0.000132529,  0.000094392
2017-03-23 23:19:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000005438,  0.000094392,  0.000085875, 348.385307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000085875,  0.000094392
2017-03-23 23:19:37.371605, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000005438,  0.000094890,  0.000085875, 353.823307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000085875,  0.000094890
2017-03-23 23:19:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000018256,  0.000094890,  0.000085130, 353.823307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000085130,  0.000094890
2017-03-23 23:19:38.605525, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000018256,  0.000108303,  0.000085130, 335.567307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000085130,  0.000108303
2017-03-23 23:19:38.613098, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000018256,  0.000084389,  0.000085130, 335.567307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000085130,  0.000084389
2017-03-23 23:19:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000009506,  0.000084389,  0.000102985, 335.567307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000102985,  0.000084389
2017-03-23 23:19:39.711250, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000009506,  0.000088963,  0.000102985, 326.061307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000102985,  0.000088963
2017-03-23 23:19:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000018312,  0.000088963,  0.000140203, 326.061307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000140203,  0.000088963
2017-03-23 23:19:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000012678,  0.000088963,  0.000091515, 344.373307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000091515,  0.000088963
2017-03-23 23:19:41.310817, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000012678,  0.000095213,  0.000091515, 357.051307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000091515,  0.000095213
2017-03-23 23:19:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000008393,  0.000095213,  0.000097927, 357.051307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000097927,  0.000095213
2017-03-23 23:19:42.075090, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000008393,  0.000089417,  0.000097927, 348.658307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000097927,  0.000089417
2017-03-23 23:19:42.735476, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000008393,  0.000086065,  0.000097927, 348.658307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000097927,  0.000086065
2017-03-23 23:19:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000005432,  0.000086065,  0.000096998, 348.658307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000096998,  0.000086065
2017-03-23 23:19:43.519304, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000005432,  0.000104554,  0.000096998, 343.226307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000096998,  0.000104554
2017-03-23 23:19:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000002030,  0.000104554,  0.000112447, 343.226307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000112447,  0.000104554
2017-03-23 23:19:44.701738, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000002030,  0.000090649,  0.000112447, 345.256307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000112447,  0.000090649
2017-03-23 23:19:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000002269,  0.000090649,  0.000088277, 345.256307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000088277,  0.000090649
2017-03-23 23:19:45.122127, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000002269,  0.000095796,  0.000088277, 342.987307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000088277,  0.000095796
2017-03-23 23:19:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000022898,  0.000095796,  0.000162668, 342.987307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000162668,  0.000095796
2017-03-23 23:19:46.747848, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000022898,  0.000087782,  0.000162668, 365.885307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000162668,  0.000087782
2017-03-23 23:19:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000025995,  0.000087782,  0.000094476, 365.885307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000094476,  0.000087782
2017-03-23 23:19:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000014305,  0.000087782,  0.000139382, 391.880307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000139382,  0.000087782
2017-03-23 23:19:48.506456, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000014305,  0.000103462,  0.000139382, 406.185307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000139382,  0.000103462
2017-03-23 23:19:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000002047,  0.000103462,  0.000070283, 406.185307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000070283,  0.000103462
2017-03-23 23:19:49.876818, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000002047,  0.000112088,  0.000070283, 408.232307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000070283,  0.000112088
2017-03-23 23:19:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000001672,  0.000112088,  0.000139007, 408.232307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000139007,  0.000112088
2017-03-23 23:19:50.899567, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000001672,  0.000105337,  0.000139007, 409.904307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000139007,  0.000105337
2017-03-23 23:19:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000000256,  0.000105337,  0.000066536, 409.904307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000066536,  0.000105337
2017-03-23 23:19:51.908564, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000008781,  0.000105337,  0.000122015, 409.648307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000122015,  0.000105337
2017-03-23 23:19:52.865747, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000008781,  0.000113027,  0.000122015, 400.867307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000122015,  0.000113027
2017-03-23 23:19:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000033570,  0.000113027,  0.000151500, 400.867307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000151500,  0.000113027
2017-03-23 23:19:53.511946, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000033570,  0.000119273,  0.000151500, 434.437307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000151500,  0.000119273
2017-03-23 23:19:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000017328,  0.000119273,  0.000090152, 434.437307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000090152,  0.000119273
2017-03-23 23:19:54.013618, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000017328,  0.000095203,  0.000090152, 451.765307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000090152,  0.000095203
2017-03-23 23:19:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000022876,  0.000095203,  0.000071615, 451.765307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000071615,  0.000095203
2017-03-23 23:19:55.474883, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000022876,  0.000117998,  0.000071615, 428.889307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000071615,  0.000117998
2017-03-23 23:19:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000018519,  0.000117998,  0.000098871, 428.889307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000098871,  0.000117998
2017-03-23 23:19:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000006711,  0.000117998,  0.000095073, 410.370307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000095073,  0.000117998
2017-03-23 23:19:57.462415, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000006711,  0.000106775,  0.000095073, 403.659307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000095073,  0.000106775
2017-03-23 23:19:57.725605, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000006711,  0.000099731,  0.000095073, 403.659307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000095073,  0.000099731
2017-03-23 23:19:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000040410,  0.000099731,  0.000192954, 403.659307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000192954,  0.000099731
2017-03-23 23:19:58.813613, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000040410,  0.000121900,  0.000192954, 444.069307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000192954,  0.000121900
2017-03-23 23:19:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000032129,  0.000121900,  0.000078724, 444.069307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000078724,  0.000121900
2017-03-23 23:19:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000007661,  0.000121900,  0.000113747, 476.198307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000113747,  0.000121900
2017-03-23 23:20:00.374884, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000007661,  0.000104265,  0.000113747, 468.537307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000113747,  0.000104265
2017-03-23 23:20:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000015104,  0.000104265,  0.000064296, 468.537307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000064296,  0.000104265
2017-03-23 23:20:01.577292, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000015104,  0.000098524,  0.000064296, 453.433307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000064296,  0.000098524
2017-03-23 23:20:01.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000002617,  0.000098524,  0.000149503, 453.433307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000149503,  0.000098524
2017-03-23 23:20:01.997433, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000002617,  0.000107396,  0.000149503, 456.050307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000149503,  0.000107396
2017-03-23 23:20:02.553584, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000002617,  0.000094923,  0.000149503, 456.050307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000149503,  0.000094923
2017-03-23 23:20:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000013865,  0.000094923,  0.000086990, 456.050307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000086990,  0.000094923
2017-03-23 23:20:03.759266, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000013865,  0.000114936,  0.000086990, 469.915307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000086990,  0.000114936
2017-03-23 23:20:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000024916,  0.000114936,  0.000172057, 469.915307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000172057,  0.000114936
2017-03-23 23:20:04.206708, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000024916,  0.000090308,  0.000172057, 494.831307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000172057,  0.000090308
2017-03-23 23:20:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000007004,  0.000090308,  0.000051454, 494.831307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000051454,  0.000090308
2017-03-23 23:20:05.626542, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000007004,  0.000113503,  0.000051454, 501.835307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000051454,  0.000113503
2017-03-23 23:20:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000015129,  0.000113503,  0.000128000, 501.835307617, S, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000128000,  0.000113503
2017-03-23 23:20:06.124750, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000015129,  0.000168535,  0.000128000, 486.706307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000128000,  0.000168535
2017-03-23 23:20:06.905393, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000015129,  0.000102668,  0.000128000, 486.706307617, D, 0.000105690, 948, -0.000002006, 16073, 408, 32,  0.000128000,  0.000102668
2017-03-23 23:20:06.908325, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000014283,  0.000102668,  0.000053759, 486.706307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000053759,  0.000102668
2017-03-23 23:20:07.235949, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000014283,  0.000100990,  0.000053759, 472.423307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000053759,  0.000100990
2017-03-23 23:20:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000033889,  0.000100990,  0.000089226, 472.423307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000089226,  0.000100990
2017-03-23 23:20:08.816638, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000033889,  0.000123587,  0.000089226, 438.534307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000089226,  0.000123587
2017-03-23 23:20:08.831024, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000033889,  0.000112503,  0.000089226, 438.534307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000089226,  0.000112503
2017-03-23 23:20:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000031362,  0.000112503,  0.000058437, 438.534307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000058437,  0.000112503
2017-03-23 23:20:09.169150, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000031362,  0.000112519,  0.000058437, 407.172307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000058437,  0.000112519
2017-03-23 23:20:09.847797, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000031362,  0.000097325,  0.000058437, 407.172307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000058437,  0.000097325
2017-03-23 23:20:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000017132,  0.000097325,  0.000116905, 407.172307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000116905,  0.000097325
2017-03-23 23:20:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000005447,  0.000097325,  0.000081259, 390.040307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000081259,  0.000097325
2017-03-23 23:20:11.461659, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000005447,  0.000093966,  0.000081259, 384.593307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000081259,  0.000093966
2017-03-23 23:20:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000017248,  0.000093966,  0.000092963, 384.593307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000092963,  0.000093966
2017-03-23 23:20:12.563942, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000017248,  0.000089517,  0.000092963, 367.345307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000092963,  0.000089517
2017-03-23 23:20:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000007869,  0.000089517,  0.000099445, 367.345307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000099445,  0.000089517
2017-03-23 23:20:13.902840, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000007869,  0.000091908,  0.000099445, 359.476307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000099445,  0.000091908
2017-03-23 23:20:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000006238,  0.000091908,  0.000095829, 359.476307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000095829,  0.000091908
2017-03-23 23:20:14.300402, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000006238,  0.000098530,  0.000095829, 353.238307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000095829,  0.000098530
2017-03-23 23:20:14.584927, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000006238,  0.000084273,  0.000095829, 353.238307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000095829,  0.000084273
2017-03-23 23:20:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000009830,  0.000084273,  0.000091825, 353.238307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000091825,  0.000084273
2017-03-23 23:20:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000011966,  0.000084273,  0.000139150, 343.408307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000139150,  0.000084273
2017-03-23 23:20:16.344110, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000011966,  0.000087336,  0.000139150, 355.374307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000139150,  0.000087336
2017-03-23 23:20:16.367220, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000011966,  0.000090470,  0.000139150, 355.374307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000139150,  0.000090470
2017-03-23 23:20:16.410319, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000011966,  0.000098938,  0.000139150, 355.374307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000139150,  0.000098938
2017-03-23 23:20:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000013204,  0.000098938,  0.000094644, 355.374307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000094644,  0.000098938
2017-03-23 23:20:17.539809, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000013204,  0.000130668,  0.000094644, 368.578307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000094644,  0.000130668
2017-03-23 23:20:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000007140,  0.000130668,  0.000098991, 368.578307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000098991,  0.000130668
2017-03-23 23:20:18.585472, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000007140,  0.000107180,  0.000098991, 361.438307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000098991,  0.000107180
2017-03-23 23:20:18.594473, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000007140,  0.000079463,  0.000098991, 361.438307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000098991,  0.000079463
2017-03-23 23:20:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000015917,  0.000079463,  0.000077214, 361.438307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000077214,  0.000079463
2017-03-23 23:20:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000010011,  0.000079463,  0.000150785, 345.521307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000150785,  0.000079463
2017-03-23 23:20:20.369900, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000010011,  0.000093740,  0.000150785, 355.532307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000150785,  0.000093740
2017-03-23 23:20:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000008400,  0.000093740,  0.000074018, 355.532307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000074018,  0.000093740
2017-03-23 23:20:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000036746,  0.000093740,  0.000207503, 363.932307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000207503,  0.000093740
2017-03-23 23:20:21.917263, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000036746,  0.000100063,  0.000207503, 400.678307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000207503,  0.000100063
2017-03-23 23:20:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000075864,  0.000100063,  0.000152786, 400.678307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000152786,  0.000100063
2017-03-23 23:20:23.387453, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000075864,  0.000090557,  0.000152786, 476.542307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000152786,  0.000090557
2017-03-23 23:20:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000025435,  0.000090557,  0.000107694, 476.542307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000107694,  0.000090557
2017-03-23 23:20:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000009969,  0.000090557,  0.000082495, 501.977307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000082495,  0.000090557
2017-03-23 23:20:25.150310, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000009969,  0.000121113,  0.000082495, 492.008307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000082495,  0.000121113
2017-03-23 23:20:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000014435,  0.000121113,  0.000098866, 492.008307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000098866,  0.000121113
2017-03-23 23:20:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000029302,  0.000121113,  0.000052866, 477.573307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000052866,  0.000121113
2017-03-23 23:20:26.960680, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000029302,  0.000116672,  0.000052866, 448.271307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000052866,  0.000116672
2017-03-23 23:20:27.518755, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000029302,  0.000119469,  0.000052866, 448.271307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000052866,  0.000119469
2017-03-23 23:20:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000035907,  0.000119469,  0.000085165, 448.271307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000085165,  0.000119469
2017-03-23 23:20:28.842687, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000035907,  0.000105305,  0.000085165, 412.364307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000085165,  0.000105305
2017-03-23 23:20:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000015900,  0.000105305,  0.000092171, 412.364307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000092171,  0.000105305
2017-03-23 23:20:29.855391, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000015900,  0.000100826,  0.000092171, 396.464307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000092171,  0.000100826
2017-03-23 23:20:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000002348,  0.000100826,  0.000121309, 396.464307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000121309,  0.000100826
2017-03-23 23:20:30.833513, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000002348,  0.000099640,  0.000121309, 398.812307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000121309,  0.000099640
2017-03-23 23:20:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000010199,  0.000099640,  0.000066930, 398.812307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000066930,  0.000099640
2017-03-23 23:20:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000014651,  0.000099640,  0.000112393, 388.613307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000112393,  0.000099640
2017-03-23 23:20:32.713430, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000014651,  0.000088822,  0.000112393, 373.962307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000112393,  0.000088822
2017-03-23 23:20:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000003389,  0.000088822,  0.000103028, 373.962307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000103028,  0.000088822
2017-03-23 23:20:32.931513, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000003389,  0.000094342,  0.000103028, 377.351307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000103028,  0.000094342
2017-03-23 23:20:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000028840,  0.000094342,  0.000163240, 377.351307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000163240,  0.000094342
2017-03-23 23:20:34.357009, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000028840,  0.000093278,  0.000163240, 406.191307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000163240,  0.000093278
2017-03-23 23:20:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000022003,  0.000093278,  0.000089426, 406.191307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000089426,  0.000093278
2017-03-23 23:20:35.656680, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000022003,  0.000113803,  0.000089426, 428.194307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000089426,  0.000113803
2017-03-23 23:20:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000008748,  0.000113803,  0.000102047, 428.194307617, S, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000102047,  0.000113803
2017-03-23 23:20:36.372782, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000008748,  0.000102576,  0.000102047, 419.446307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000102047,  0.000102576
2017-03-23 23:20:36.578877, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000008748,  0.000106454,  0.000102047, 419.446307617, D, 0.000103658, 809, 0.000004611, 16916, 409, 53,  0.000102047,  0.000106454
2017-03-23 23:20:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000027872,  0.000106454,  0.000051282, 419.446307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000051282,  0.000106454
2017-03-23 23:20:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000023550,  0.000106454,  0.000110632, 391.574307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000110632,  0.000106454
2017-03-23 23:20:38.208914, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000023550,  0.000087815,  0.000110632, 368.024307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000110632,  0.000087815
2017-03-23 23:20:38.505563, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000023550,  0.000119308,  0.000110632, 368.024307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000110632,  0.000119308
2017-03-23 23:20:38.725942, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000023550,  0.000083855,  0.000110632, 368.024307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000110632,  0.000083855
2017-03-23 23:20:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000005316,  0.000083855,  0.000109038, 368.024307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000109038,  0.000083855
2017-03-23 23:20:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000002592,  0.000083855,  0.000105207, 373.340307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000105207,  0.000083855
2017-03-23 23:20:40.694028, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000002592,  0.000080757,  0.000105207, 375.932307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000105207,  0.000080757
2017-03-23 23:20:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000009073,  0.000080757,  0.000085560, 375.932307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000085560,  0.000080757
2017-03-23 23:20:41.669449, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000009073,  0.000340403,  0.000085560, 366.859307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000085560,  0.000340403
2017-03-23 23:20:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000006742,  0.000340403,  0.000110481, 366.859307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000110481,  0.000340403
2017-03-23 23:20:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000001260,  0.000340403,  0.000097284, 360.117307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000097284,  0.000340403
2017-03-23 23:20:43.503199, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000001260,  0.000082881,  0.000097284, 358.857307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000097284,  0.000082881
2017-03-23 23:20:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000012338,  0.000082881,  0.000138401, 358.857307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000138401,  0.000082881
2017-03-23 23:20:44.573467, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000012338,  0.000099081,  0.000138401, 371.195307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000138401,  0.000099081
2017-03-23 23:20:44.887300, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000012338,  0.000081475,  0.000138401, 371.195307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000138401,  0.000081475
2017-03-23 23:20:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000005149,  0.000081475,  0.000063144, 371.195307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000063144,  0.000081475
2017-03-23 23:20:45.118795, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000005149,  0.000088302,  0.000063144, 366.046307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000063144,  0.000088302
2017-03-23 23:20:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000021048,  0.000088302,  0.000106508, 366.046307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000106508,  0.000088302
2017-03-23 23:20:46.473473, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000021048,  0.000091990,  0.000106508, 344.998307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000106508,  0.000091990
2017-03-23 23:20:46.546431, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000021048,  0.000090594,  0.000106508, 344.998307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000106508,  0.000090594
2017-03-23 23:20:46.800959, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000021048,  0.000103999,  0.000106508, 344.998307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000106508,  0.000103999
2017-03-23 23:20:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000004521,  0.000103999,  0.000095550, 344.998307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000095550,  0.000103999
2017-03-23 23:20:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000007044,  0.000103999,  0.000129196, 340.477307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000129196,  0.000103999
2017-03-23 23:20:48.198555, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000007044,  0.000085508,  0.000129196, 347.521307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000129196,  0.000085508
2017-03-23 23:20:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000006514,  0.000085508,  0.000068449, 347.521307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000068449,  0.000085508
2017-03-23 23:20:49.400753, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000006514,  0.000096485,  0.000068449, 341.007307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000068449,  0.000096485
2017-03-23 23:20:49.908670, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000010521,  0.000096485,  0.000163118, 341.007307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000163118,  0.000096485
2017-03-23 23:20:50.700871, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000010521,  0.000075796,  0.000163118, 351.528307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000163118,  0.000075796
2017-03-23 23:20:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000076247,  0.000075796,  0.000199674, 351.528307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000199674,  0.000075796
2017-03-23 23:20:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000044931,  0.000075796,  0.000100419, 427.775307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000100419,  0.000075796
2017-03-23 23:20:52.107413, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000044931,  0.000118003,  0.000100419, 472.706307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000100419,  0.000118003
2017-03-23 23:20:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000010299,  0.000118003,  0.000089356, 472.706307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000089356,  0.000118003
2017-03-23 23:20:53.084897, slv, 42010afffe8a0002(unknown)/1,  0.000105248, -0.000010299,  0.000110508,  0.000089356, 462.407307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000089356,  0.000110508
2017-03-23 23:20:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000013728,  0.000110508,  0.000148606, 462.407307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000148606,  0.000110508
2017-03-23 23:20:53.932252, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000013728,  0.000114569,  0.000148606, 476.135307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000148606,  0.000114569
2017-03-23 23:20:54.808901, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000013728,  0.000160601,  0.000148606, 476.135307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000148606,  0.000160601
2017-03-23 23:20:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000013093,  0.000160601,  0.000088829, 476.135307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000088829,  0.000160601
2017-03-23 23:20:55.549035, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000013093,  0.000105044,  0.000088829, 489.228307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000088829,  0.000105044
2017-03-23 23:20:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000000588,  0.000105044,  0.000122306, 489.228307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000122306,  0.000105044
2017-03-23 23:20:56.206637, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000000588,  0.000099892,  0.000122306, 488.640307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000122306,  0.000099892
2017-03-23 23:20:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000002366,  0.000099892,  0.000085546, 488.640307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000085546,  0.000099892
2017-03-23 23:20:57.641174, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000002366,  0.000146799,  0.000085546, 486.274307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000085546,  0.000146799
2017-03-23 23:20:57.705175, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000002366,  0.000103222,  0.000085546, 486.274307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000085546,  0.000103222
2017-03-23 23:20:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000020355,  0.000103222,  0.000167810, 486.274307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000167810,  0.000103222
2017-03-23 23:20:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000056799,  0.000103222,  0.000158533, 506.629307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000158533,  0.000103222
2017-03-23 23:20:59.375386, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000056799,  0.000101122,  0.000158533, 563.428307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000158533,  0.000101122
2017-03-23 23:20:59.787885, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000056799,  0.000114742,  0.000158533, 563.428307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000158533,  0.000114742
2017-03-23 23:20:59.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000038383,  0.000114742,  0.000131487, 563.428307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000131487,  0.000114742
2017-03-23 23:21:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000009470,  0.000114742,  0.000063333, 601.811307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000063333,  0.000114742
2017-03-23 23:21:01.731701, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000009470,  0.000123437,  0.000063333, 592.341307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000063333,  0.000123437
2017-03-23 23:21:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000030008,  0.000123437,  0.000090536, 592.341307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000090536,  0.000123437
2017-03-23 23:21:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000025681,  0.000123437,  0.000072115, 562.333307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000072115,  0.000123437
2017-03-23 23:21:03.619805, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000025681,  0.000109957,  0.000072115, 536.652307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000072115,  0.000109957
2017-03-23 23:21:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000009683,  0.000109957,  0.000122303, 536.652307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000122303,  0.000109957
2017-03-23 23:21:04.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000007820,  0.000109957,  0.000075609, 526.969307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000075609,  0.000109957
2017-03-23 23:21:05.457745, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000007820,  0.000104828,  0.000075609, 519.149307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000075609,  0.000104828
2017-03-23 23:21:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000038056,  0.000104828,  0.000213803, 519.149307617, S, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000213803,  0.000104828
2017-03-23 23:21:06.701016, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000038056,  0.000116314,  0.000213803, 557.205307617, D, 0.000104366, 505, -0.000002242, 23478, 402, 46,  0.000213803,  0.000116314
2017-03-23 23:21:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000037757,  0.000116314,  0.000075089, 557.205307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000075089,  0.000116314
2017-03-23 23:21:07.305100, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000037757,  0.000108987,  0.000075089, 594.962307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000075089,  0.000108987
2017-03-23 23:21:07.348977, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000037757,  0.000113282,  0.000075089, 594.962307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000075089,  0.000113282
2017-03-23 23:21:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000012028,  0.000113282,  0.000114681, 594.962307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000114681,  0.000113282
2017-03-23 23:21:08.222246, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000012028,  0.000109468,  0.000114681, 582.934307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000114681,  0.000109468
2017-03-23 23:21:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000008900,  0.000109468,  0.000117005, 582.934307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000117005,  0.000109468
2017-03-23 23:21:09.122765, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000008900,  0.000100481,  0.000117005, 591.834307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000117005,  0.000100481
2017-03-23 23:21:09.386936, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000008900,  0.000126237,  0.000117005, 591.834307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000117005,  0.000126237
2017-03-23 23:21:09.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000011359,  0.000126237,  0.000119722, 591.834307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000119722,  0.000126237
2017-03-23 23:21:10.228113, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000011359,  0.000132932,  0.000119722, 603.193307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000119722,  0.000132932
2017-03-23 23:21:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000009751,  0.000132932,  0.000075232, 603.193307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000075232,  0.000132932
2017-03-23 23:21:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000002717,  0.000132932,  0.000134054, 593.442307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000134054,  0.000132932
2017-03-23 23:21:12.103747, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000002717,  0.000160087,  0.000134054, 590.725307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000134054,  0.000160087
2017-03-23 23:21:12.201743, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000002717,  0.000105605,  0.000134054, 590.725307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000134054,  0.000105605
2017-03-23 23:21:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000009116,  0.000105605,  0.000063291, 590.725307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000063291,  0.000105605
2017-03-23 23:21:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000038887,  0.000105605,  0.000075369, 581.609307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000075369,  0.000105605
2017-03-23 23:21:14.113086, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000038887,  0.000138293,  0.000075369, 542.722307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000075369,  0.000138293
2017-03-23 23:21:14.302574, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000038887,  0.000217016,  0.000075369, 542.722307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000075369,  0.000217016
2017-03-23 23:21:14.631919, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000038887,  0.000114469,  0.000075369, 542.722307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000075369,  0.000114469
2017-03-23 23:21:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000030773,  0.000114469,  0.000080071, 542.722307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000080071,  0.000114469
2017-03-23 23:21:15.897743, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000030773,  0.000116519,  0.000080071, 511.949307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000080071,  0.000116519
2017-03-23 23:21:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000007046,  0.000116519,  0.000123187, 511.949307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000123187,  0.000116519
2017-03-23 23:21:16.159887, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000007046,  0.000114641,  0.000123187, 504.903307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000123187,  0.000114641
2017-03-23 23:21:16.743686, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000007046,  0.000115005,  0.000123187, 504.903307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000123187,  0.000115005
2017-03-23 23:21:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000002229,  0.000115005,  0.000089678, 504.903307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000089678,  0.000115005
2017-03-23 23:21:17.406996, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000002229,  0.000103893,  0.000089678, 502.674307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000089678,  0.000103893
2017-03-23 23:21:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000013615,  0.000103893,  0.000100564, 502.674307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000100564,  0.000103893
2017-03-23 23:21:18.871182, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000013615,  0.000107745,  0.000100564, 489.059307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000100564,  0.000107745
2017-03-23 23:21:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000007460,  0.000107745,  0.000131688, 489.059307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000131688,  0.000107745
2017-03-23 23:21:19.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000012225,  0.000107745,  0.000109966, 496.519307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000109966,  0.000107745
2017-03-23 23:21:20.755012, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000012225,  0.000110139,  0.000109966, 508.744307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000109966,  0.000110139
2017-03-23 23:21:20.824682, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000012225,  0.000108719,  0.000109966, 508.744307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000109966,  0.000108719
2017-03-23 23:21:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000027688,  0.000108719,  0.000051855, 508.744307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000051855,  0.000108719
2017-03-23 23:21:21.266383, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000027688,  0.000144755,  0.000051855, 481.056307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000051855,  0.000144755
2017-03-23 23:21:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000008868,  0.000144755,  0.000147525, 481.056307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000147525,  0.000144755
2017-03-23 23:21:21.997363, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000008868,  0.000116979,  0.000147525, 472.188307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000147525,  0.000116979
2017-03-23 23:21:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000003219,  0.000116979,  0.000076059, 472.188307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000076059,  0.000116979
2017-03-23 23:21:22.943495, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000003219,  0.000127737,  0.000076059, 475.407307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000076059,  0.000127737
2017-03-23 23:21:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000010572,  0.000127737,  0.000120180, 475.407307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000120180,  0.000127737
2017-03-23 23:21:24.125101, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000010572,  0.000100008,  0.000120180, 464.835307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000120180,  0.000100008
2017-03-23 23:21:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000005781,  0.000100008,  0.000085731, 464.835307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000085731,  0.000100008
2017-03-23 23:21:25.513792, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000005781,  0.000149855,  0.000085731, 459.054307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000085731,  0.000149855
2017-03-23 23:21:25.894172, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000005781,  0.000115521,  0.000085731, 459.054307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000085731,  0.000115521
2017-03-23 23:21:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000010750,  0.000115521,  0.000110287, 459.054307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000110287,  0.000115521
2017-03-23 23:21:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000013992,  0.000115521,  0.000079335, 448.304307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000079335,  0.000115521
2017-03-23 23:21:27.139702, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000013992,  0.000111799,  0.000079335, 434.312307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000079335,  0.000111799
2017-03-23 23:21:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000013848,  0.000111799,  0.000110409, 434.312307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000110409,  0.000111799
2017-03-23 23:21:28.198290, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000013848,  0.000121734,  0.000110409, 420.464307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000110409,  0.000121734
2017-03-23 23:21:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000015021,  0.000121734,  0.000076778, 420.464307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000076778,  0.000121734
2017-03-23 23:21:28.991181, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000015021,  0.000088961,  0.000076778, 405.443307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000076778,  0.000088961
2017-03-23 23:21:29.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000011339,  0.000088961,  0.000117585, 405.443307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000117585,  0.000088961
2017-03-23 23:21:30.180344, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000011339,  0.000094892,  0.000117585, 394.104307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000117585,  0.000094892
2017-03-23 23:21:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000019061,  0.000094892,  0.000060973, 394.104307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000060973,  0.000094892
2017-03-23 23:21:31.126973, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000019061,  0.000118636,  0.000060973, 375.043307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000060973,  0.000118636
2017-03-23 23:21:31.757569, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000019061,  0.000098258,  0.000060973, 375.043307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000060973,  0.000098258
2017-03-23 23:21:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000014117,  0.000098258,  0.000126731, 375.043307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000126731,  0.000098258
2017-03-23 23:21:32.189898, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000014117,  0.000089643,  0.000126731, 360.926307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000126731,  0.000089643
2017-03-23 23:21:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000003733,  0.000089643,  0.000095933, 360.926307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000095933,  0.000089643
2017-03-23 23:21:33.740510, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000003733,  0.000102967,  0.000095933, 364.659307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000095933,  0.000102967
2017-03-23 23:21:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000004084,  0.000102967,  0.000110825, 364.659307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000110825,  0.000102967
2017-03-23 23:21:34.414980, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000004084,  0.000138523,  0.000110825, 360.575307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000110825,  0.000138523
2017-03-23 23:21:34.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000005729,  0.000138523,  0.000092657, 360.575307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000092657,  0.000138523
2017-03-23 23:21:35.720403, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000005729,  0.000109271,  0.000092657, 354.846307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000092657,  0.000109271
2017-03-23 23:21:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000008602,  0.000109271,  0.000139641, 354.846307617, S, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000139641,  0.000109271
2017-03-23 23:21:36.171398, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000008602,  0.000089692,  0.000139641, 363.448307617, D, 0.000105727, 769, 0.000004592, 25175, 444, 87,  0.000139641,  0.000089692
2017-03-23 23:21:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000015826,  0.000089692,  0.000107193, 363.448307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000107193,  0.000089692
2017-03-23 23:21:37.109751, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000015826,  0.000097756,  0.000107193, 379.274307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000107193,  0.000097756
2017-03-23 23:21:37.256283, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000015826,  0.000111650,  0.000107193, 379.274307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000107193,  0.000111650
2017-03-23 23:21:37.582759, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000015826,  0.000087058,  0.000107193, 379.274307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000107193,  0.000087058
2017-03-23 23:21:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000021168,  0.000087058,  0.000150252, 379.274307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000150252,  0.000087058
2017-03-23 23:21:38.619122, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000021168,  0.000139510,  0.000150252, 400.442307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000150252,  0.000139510
2017-03-23 23:21:38.676780, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000021168,  0.000112705,  0.000150252, 400.442307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000150252,  0.000112705
2017-03-23 23:21:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000001720,  0.000112705,  0.000068905, 400.442307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000068905,  0.000112705
2017-03-23 23:21:39.192475, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000001720,  0.000096278,  0.000068905, 402.162307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000068905,  0.000096278
2017-03-23 23:21:39.909098, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000016726,  0.000096278,  0.000114028, 402.162307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000114028,  0.000096278
2017-03-23 23:21:40.558070, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000016726,  0.000118406,  0.000114028, 385.436307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000114028,  0.000118406
2017-03-23 23:21:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000008700,  0.000118406,  0.000084802, 385.436307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000084802,  0.000118406
2017-03-23 23:21:41.881454, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000008700,  0.000117118,  0.000084802, 376.736307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000084802,  0.000117118
2017-03-23 23:21:41.908675, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000015958,  0.000117118,  0.000099383, 376.736307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000099383,  0.000117118
2017-03-23 23:21:42.659189, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000015958,  0.000097146,  0.000099383, 360.778307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000099383,  0.000097146
2017-03-23 23:21:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000011290,  0.000097146,  0.000094015, 360.778307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000094015,  0.000097146
2017-03-23 23:21:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000018976,  0.000097146,  0.000159784, 349.488307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000159784,  0.000097146
2017-03-23 23:21:44.608493, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000018976,  0.000093822,  0.000159784, 368.464307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000159784,  0.000093822
2017-03-23 23:21:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000009841,  0.000093822,  0.000075817, 368.464307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000075817,  0.000093822
2017-03-23 23:21:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000002444,  0.000093822,  0.000135286, 378.305307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000135286,  0.000093822
2017-03-23 23:21:46.595007, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000002444,  0.000078180,  0.000135286, 375.861307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000135286,  0.000078180
2017-03-23 23:21:46.836935, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000002444,  0.000085190,  0.000135286, 375.861307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000135286,  0.000085190
2017-03-23 23:21:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000002571,  0.000085190,  0.000085989, 375.861307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000085989,  0.000085190
2017-03-23 23:21:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000003696,  0.000085190,  0.000137679, 378.432307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000137679,  0.000085190
2017-03-23 23:21:48.669915, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000003696,  0.000093530,  0.000137679, 382.128307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000137679,  0.000093530
2017-03-23 23:21:48.726012, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000003696,  0.000105365,  0.000137679, 382.128307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000137679,  0.000105365
2017-03-23 23:21:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000001315,  0.000105365,  0.000081465, 382.128307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000081465,  0.000105365
2017-03-23 23:21:49.409323, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000001315,  0.000097454,  0.000081465, 383.443307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000081465,  0.000097454
2017-03-23 23:21:49.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000012345,  0.000097454,  0.000110550, 383.443307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000110550,  0.000097454
2017-03-23 23:21:49.973181, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000012345,  0.000084659,  0.000110550, 371.098307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000110550,  0.000084659
2017-03-23 23:21:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000008996,  0.000084659,  0.000087886, 371.098307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000087886,  0.000084659
2017-03-23 23:21:50.975272, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000008996,  0.000090233,  0.000087886, 362.102307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000087886,  0.000090233
2017-03-23 23:21:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000003389,  0.000090233,  0.000121303, 362.102307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000121303,  0.000090233
2017-03-23 23:21:52.840054, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000003389,  0.000088853,  0.000121303, 358.713307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000121303,  0.000088853
2017-03-23 23:21:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000000660,  0.000088853,  0.000092944, 358.713307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000092944,  0.000088853
2017-03-23 23:21:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000003956,  0.000088853,  0.000114541, 358.053307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000114541,  0.000088853
2017-03-23 23:21:54.792444, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000003956,  0.000095243,  0.000114541, 354.097307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000114541,  0.000095243
2017-03-23 23:21:54.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000002767,  0.000095243,  0.000095281, 354.097307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000095281,  0.000095243
2017-03-23 23:21:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000001590,  0.000095243,  0.000123213, 351.330307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000123213,  0.000095243
2017-03-23 23:21:56.175025, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000001590,  0.000108074,  0.000123213, 352.920307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000123213,  0.000108074
2017-03-23 23:21:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000014805,  0.000108074,  0.000062531, 352.920307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000062531,  0.000108074
2017-03-23 23:21:57.285083, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000014805,  0.000097692,  0.000062531, 338.115307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000062531,  0.000097692
2017-03-23 23:21:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000018272,  0.000097692,  0.000116167, 338.115307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000116167,  0.000097692
2017-03-23 23:21:58.295952, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000018272,  0.000103784,  0.000116167, 319.843307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000116167,  0.000103784
2017-03-23 23:21:58.471100, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000018272,  0.000084345,  0.000116167, 319.843307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000116167,  0.000084345
2017-03-23 23:21:58.770438, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000018272,  0.000119251,  0.000116167, 319.843307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000116167,  0.000119251
2017-03-23 23:21:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000007292,  0.000119251,  0.000084135, 319.843307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000084135,  0.000119251
2017-03-23 23:21:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000004001,  0.000119251,  0.000138550, 312.551307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000138550,  0.000119251
2017-03-23 23:22:00.727720, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000004001,  0.000093096,  0.000138550, 316.552307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000138550,  0.000093096
2017-03-23 23:22:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000023411,  0.000093096,  0.000123102, 316.552307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000123102,  0.000093096
2017-03-23 23:22:01.533409, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000023411,  0.000093970,  0.000123102, 339.963307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000123102,  0.000093970
2017-03-23 23:22:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000022552,  0.000093970,  0.000137052, 339.963307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000137052,  0.000093970
2017-03-23 23:22:02.264879, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000022552,  0.000083539,  0.000137052, 362.515307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000137052,  0.000083539
2017-03-23 23:22:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000002439,  0.000083539,  0.000082977, 362.515307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000082977,  0.000083539
2017-03-23 23:22:03.772681, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000002439,  0.000087698,  0.000082977, 364.954307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000082977,  0.000087698
2017-03-23 23:22:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000006393,  0.000087698,  0.000144836, 364.954307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000144836,  0.000087698
2017-03-23 23:22:04.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000013017,  0.000087698,  0.000096072, 371.347307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000096072,  0.000087698
2017-03-23 23:22:05.252591, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000013017,  0.000098842,  0.000096072, 384.364307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000096072,  0.000098842
2017-03-23 23:22:05.289459, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000013017,  0.000089986,  0.000096072, 384.364307617, D, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000096072,  0.000089986
2017-03-23 23:22:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000010187,  0.000089986,  0.000138737, 384.364307617, S, 0.000108118, 639, -0.000006459, 14592, 478, 82,  0.000138737,  0.000089986
2017-03-23 23:22:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000002086,  0.000089986,  0.000079433, 394.551307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000079433,  0.000089986
2017-03-23 23:22:07.248158, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000002086,  0.000099599,  0.000079433, 396.637307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000079433,  0.000099599
2017-03-23 23:22:07.666202, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000002086,  0.000087830,  0.000079433, 396.637307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000079433,  0.000087830
2017-03-23 23:22:07.849530, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000002086,  0.000099880,  0.000079433, 396.637307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000079433,  0.000099880
2017-03-23 23:22:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000014428,  0.000099880,  0.000104838, 396.637307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000104838,  0.000099880
2017-03-23 23:22:08.134609, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000014428,  0.000109392,  0.000104838, 382.209307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000104838,  0.000109392
2017-03-23 23:22:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000019621,  0.000109392,  0.000146540, 382.209307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000146540,  0.000109392
2017-03-23 23:22:09.588758, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000019621,  0.000088331,  0.000146540, 401.830307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000146540,  0.000088331
2017-03-23 23:22:09.829807, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000019621,  0.000138464,  0.000146540, 401.830307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000146540,  0.000138464
2017-03-23 23:22:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000029352,  0.000138464,  0.000124651, 401.830307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000124651,  0.000138464
2017-03-23 23:22:10.630352, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000029352,  0.000086286,  0.000124651, 431.182307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000124651,  0.000086286
2017-03-23 23:22:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000001702,  0.000086286,  0.000091984, 431.182307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000091984,  0.000086286
2017-03-23 23:22:11.450054, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000001702,  0.000109186,  0.000091984, 432.884307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000091984,  0.000109186
2017-03-23 23:22:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000005762,  0.000109186,  0.000109939, 432.884307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000109939,  0.000109186
2017-03-23 23:22:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000000189,  0.000109186,  0.000103073, 427.122307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000103073,  0.000109186
2017-03-23 23:22:13.014262, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000000189,  0.000096727,  0.000103073, 426.933307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000103073,  0.000096727
2017-03-23 23:22:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000004912,  0.000096727,  0.000100392, 426.933307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000100392,  0.000096727
2017-03-23 23:22:14.592572, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000004912,  0.000111842,  0.000100392, 422.021307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000100392,  0.000111842
2017-03-23 23:22:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000024613,  0.000111842,  0.000063513, 422.021307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000063513,  0.000111842
2017-03-23 23:22:15.361353, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000024613,  0.000101255,  0.000063513, 397.408307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000063513,  0.000101255
2017-03-23 23:22:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000001776,  0.000101255,  0.000145818, 397.408307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000145818,  0.000101255
2017-03-23 23:22:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000040143,  0.000101255,  0.000147161, 395.632307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000147161,  0.000101255
2017-03-23 23:22:16.911936, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000040143,  0.000081665,  0.000147161, 435.775307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000147161,  0.000081665
2017-03-23 23:22:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000028966,  0.000081665,  0.000123340, 435.775307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000123340,  0.000081665
2017-03-23 23:22:18.732005, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000028966,  0.000153323,  0.000123340, 464.741307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000123340,  0.000153323
2017-03-23 23:22:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000000421,  0.000153323,  0.000088576, 464.741307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000088576,  0.000153323
2017-03-23 23:22:19.333691, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000000421,  0.000193293,  0.000088576, 464.320307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000088576,  0.000193293
2017-03-23 23:22:19.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000008139,  0.000193293,  0.000141293, 464.320307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000141293,  0.000193293
2017-03-23 23:22:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000014963,  0.000193293,  0.000102741, 472.459307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000102741,  0.000193293
2017-03-23 23:22:20.940172, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000014963,  0.000092413,  0.000102741, 487.422307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000102741,  0.000092413
2017-03-23 23:22:21.443379, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000014963,  0.000128510,  0.000102741, 487.422307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000102741,  0.000128510
2017-03-23 23:22:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000009355,  0.000128510,  0.000130257, 487.422307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000130257,  0.000128510
2017-03-23 23:22:22.608796, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000009355,  0.000083384,  0.000130257, 496.777307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000130257,  0.000083384
2017-03-23 23:22:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000007330,  0.000083384,  0.000069614, 496.777307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000069614,  0.000083384
2017-03-23 23:22:23.217268, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000007330,  0.000111216,  0.000069614, 489.447307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000069614,  0.000111216
2017-03-23 23:22:23.585187, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000007330,  0.000146528,  0.000069614, 489.447307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000069614,  0.000146528
2017-03-23 23:22:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000008879,  0.000146528,  0.000126961, 489.447307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000126961,  0.000146528
2017-03-23 23:22:24.702809, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000008879,  0.000100741,  0.000126961, 480.568307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000126961,  0.000100741
2017-03-23 23:22:24.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000011528,  0.000100741,  0.000064118, 480.568307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000064118,  0.000100741
2017-03-23 23:22:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000021214,  0.000100741,  0.000192506, 469.040307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000192506,  0.000100741
2017-03-23 23:22:26.693587, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000021214,  0.000112885,  0.000192506, 490.254307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000192506,  0.000112885
2017-03-23 23:22:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000025456,  0.000112885,  0.000073010, 490.254307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000073010,  0.000112885
2017-03-23 23:22:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000020170,  0.000112885,  0.000101663, 515.710307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000101663,  0.000112885
2017-03-23 23:22:28.171555, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000020170,  0.000120248,  0.000101663, 495.540307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000101663,  0.000120248
2017-03-23 23:22:28.299920, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000020170,  0.000105185,  0.000101663, 495.540307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000101663,  0.000105185
2017-03-23 23:22:28.465824, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000020170,  0.000129309,  0.000101663, 495.540307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000101663,  0.000129309
2017-03-23 23:22:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000023549,  0.000129309,  0.000066646, 495.540307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000066646,  0.000129309
2017-03-23 23:22:29.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000018185,  0.000129309,  0.000112786, 471.991307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000112786,  0.000129309
2017-03-23 23:22:30.242806, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000018185,  0.000111515,  0.000112786, 453.806307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000112786,  0.000111515
2017-03-23 23:22:30.328419, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000018185,  0.000093615,  0.000112786, 453.806307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000112786,  0.000093615
2017-03-23 23:22:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000004287,  0.000093615,  0.000094529, 453.806307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000094529,  0.000093615
2017-03-23 23:22:31.299803, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000004287,  0.000104332,  0.000094529, 449.519307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000094529,  0.000104332
2017-03-23 23:22:31.808204, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000004287,  0.000100614,  0.000094529, 449.519307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000094529,  0.000100614
2017-03-23 23:22:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000000037,  0.000100614,  0.000121269, 449.519307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000121269,  0.000100614
2017-03-23 23:22:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000005805,  0.000100614,  0.000082595, 449.556307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000082595,  0.000100614
2017-03-23 23:22:33.401578, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000005805,  0.000111761,  0.000082595, 443.751307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000082595,  0.000111761
2017-03-23 23:22:33.852673, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000005805,  0.000102358,  0.000082595, 443.751307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000082595,  0.000102358
2017-03-23 23:22:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000035401,  0.000102358,  0.000203321, 443.751307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000203321,  0.000102358
2017-03-23 23:22:34.397890, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000035401,  0.000215496,  0.000203321, 479.152307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000203321,  0.000215496
2017-03-23 23:22:34.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000037766,  0.000215496,  0.000087645, 479.152307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000087645,  0.000215496
2017-03-23 23:22:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000016214,  0.000215496,  0.000096041, 516.918307617, S, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000096041,  0.000215496
2017-03-23 23:22:35.949629, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000016214,  0.000110352,  0.000096041, 500.704307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000096041,  0.000110352
2017-03-23 23:22:36.818646, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000016214,  0.000093905,  0.000096041, 500.704307617, D, 0.000107762, 363, 0.000001037, 11980, 364, 23,  0.000096041,  0.000093905
2017-03-23 23:22:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000032180,  0.000093905,  0.000056314, 500.704307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000056314,  0.000093905
2017-03-23 23:22:37.547050, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000032180,  0.000099226,  0.000056314, 468.524307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000056314,  0.000099226
2017-03-23 23:22:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000005233,  0.000099226,  0.000150189, 468.524307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000150189,  0.000099226
2017-03-23 23:22:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000005326,  0.000099226,  0.000077085, 463.291307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000077085,  0.000099226
2017-03-23 23:22:39.383737, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000005326,  0.000095301,  0.000077085, 468.617307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000077085,  0.000095301
2017-03-23 23:22:39.706906, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000005326,  0.000119252,  0.000077085, 468.617307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000077085,  0.000119252
2017-03-23 23:22:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000011808,  0.000119252,  0.000115265, 468.617307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000115265,  0.000119252
2017-03-23 23:22:40.676028, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000011808,  0.000116327,  0.000115265, 456.809307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000115265,  0.000116327
2017-03-23 23:22:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000003118,  0.000116327,  0.000106270, 456.809307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000106270,  0.000116327
2017-03-23 23:22:41.313252, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000003118,  0.000087895,  0.000106270, 459.927307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000106270,  0.000087895
2017-03-23 23:22:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000012549,  0.000087895,  0.000083900, 459.927307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000083900,  0.000087895
2017-03-23 23:22:42.455917, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000012549,  0.000101746,  0.000083900, 447.378307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000083900,  0.000101746
2017-03-23 23:22:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000041696,  0.000101746,  0.000047758, 447.378307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000047758,  0.000101746
2017-03-23 23:22:42.988980, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000041696,  0.000097066,  0.000047758, 405.682307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000047758,  0.000097066
2017-03-23 23:22:43.204433, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000041696,  0.000092993,  0.000047758, 405.682307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000047758,  0.000092993
2017-03-23 23:22:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000020161,  0.000092993,  0.000125829, 405.682307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000125829,  0.000092993
2017-03-23 23:22:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000027441,  0.000092993,  0.000142018, 385.521307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000142018,  0.000092993
2017-03-23 23:22:45.115750, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000027441,  0.000090927,  0.000142018, 412.962307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000142018,  0.000090927
2017-03-23 23:22:45.199153, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000027441,  0.000063668,  0.000142018, 412.962307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000142018,  0.000063668
2017-03-23 23:22:45.234582, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000027441,  0.000091460,  0.000142018, 412.962307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000142018,  0.000091460
2017-03-23 23:22:45.747435, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000027441,  0.000121796,  0.000142018, 412.962307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000142018,  0.000121796
2017-03-23 23:22:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000048437,  0.000121796,  0.000168004, 412.962307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000168004,  0.000121796
2017-03-23 23:22:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000015812,  0.000121796,  0.000076951, 461.399307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000076951,  0.000121796
2017-03-23 23:22:47.437326, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000015812,  0.000089204,  0.000076951, 477.211307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000076951,  0.000089204
2017-03-23 23:22:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000023158,  0.000089204,  0.000090076, 477.211307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000090076,  0.000089204
2017-03-23 23:22:47.975736, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000023158,  0.000111591,  0.000090076, 454.053307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000090076,  0.000111591
2017-03-23 23:22:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000057911,  0.000111591,  0.000238872, 454.053307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000238872,  0.000111591
2017-03-23 23:22:49.653821, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000057911,  0.000105276,  0.000238872, 511.964307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000238872,  0.000105276
2017-03-23 23:22:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000079109,  0.000105276,  0.000132712, 511.964307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000132712,  0.000105276
2017-03-23 23:22:49.952133, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000079109,  0.000100487,  0.000132712, 591.073307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000132712,  0.000100487
2017-03-23 23:22:50.858313, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000079109,  0.000153942,  0.000132712, 591.073307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000132712,  0.000153942
2017-03-23 23:22:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000010629,  0.000153942,  0.000060801, 591.073307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000060801,  0.000153942
2017-03-23 23:22:51.654011, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000010629,  0.000107675,  0.000060801, 580.444307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000060801,  0.000107675
2017-03-23 23:22:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000020434,  0.000107675,  0.000114130, 580.444307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000114130,  0.000107675
2017-03-23 23:22:51.942869, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000020434,  0.000115656,  0.000114130, 560.010307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000114130,  0.000115656
2017-03-23 23:22:52.326836, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000020434,  0.000110785,  0.000114130, 560.010307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000114130,  0.000110785
2017-03-23 23:22:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000001946,  0.000110785,  0.000105614, 560.010307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000105614,  0.000110785
2017-03-23 23:22:53.250720, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000001946,  0.000101272,  0.000105614, 561.956307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000105614,  0.000101272
2017-03-23 23:22:53.705329, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000001946,  0.000106891,  0.000105614, 561.956307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000105614,  0.000106891
2017-03-23 23:22:53.866262, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000001946,  0.000114425,  0.000105614, 561.956307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000105614,  0.000114425
2017-03-23 23:22:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000000297,  0.000114425,  0.000109563, 561.956307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000109563,  0.000114425
2017-03-23 23:22:54.875695, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000000297,  0.000114806,  0.000109563, 561.659307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000109563,  0.000114806
2017-03-23 23:22:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000004439,  0.000114806,  0.000115095, 561.659307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000115095,  0.000114806
2017-03-23 23:22:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000013805,  0.000114806,  0.000128345, 566.098307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000128345,  0.000114806
2017-03-23 23:22:56.301561, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000013805,  0.000114371,  0.000128345, 579.903307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000128345,  0.000114371
2017-03-23 23:22:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000019316,  0.000114371,  0.000048990, 579.903307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000048990,  0.000114371
2017-03-23 23:22:56.970729, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000019316,  0.000124902,  0.000048990, 560.587307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000048990,  0.000124902
2017-03-23 23:22:57.573273, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000019316,  0.000125873,  0.000048990, 560.587307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000048990,  0.000125873
2017-03-23 23:22:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000038861,  0.000125873,  0.000089007, 560.587307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000089007,  0.000125873
2017-03-23 23:22:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000001006,  0.000125873,  0.000124315, 521.726307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000124315,  0.000125873
2017-03-23 23:22:59.450170, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000001006,  0.000117305,  0.000124315, 520.720307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000124315,  0.000117305
2017-03-23 23:22:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000028384,  0.000117305,  0.000147733, 520.720307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000147733,  0.000117305
2017-03-23 23:23:00.664437, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000028384,  0.000123302,  0.000147733, 549.104307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000147733,  0.000123302
2017-03-23 23:23:00.818574, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000028384,  0.000102509,  0.000147733, 549.104307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000147733,  0.000102509
2017-03-23 23:23:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000000383,  0.000102509,  0.000068929, 549.104307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000068929,  0.000102509
2017-03-23 23:23:01.564526, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000000383,  0.000140165,  0.000068929, 549.487307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000068929,  0.000140165
2017-03-23 23:23:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000022899,  0.000140165,  0.000101940, 549.487307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000101940,  0.000140165
2017-03-23 23:23:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000028556,  0.000140165,  0.000057717, 526.588307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000057717,  0.000140165
2017-03-23 23:23:03.506909, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000028556,  0.000125711,  0.000057717, 498.032307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000057717,  0.000125711
2017-03-23 23:23:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000038945,  0.000125711,  0.000081003, 498.032307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000081003,  0.000125711
2017-03-23 23:23:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000017273,  0.000125711,  0.000100901, 459.087307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000100901,  0.000125711
2017-03-23 23:23:05.497776, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000017273,  0.000101357,  0.000100901, 441.814307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000100901,  0.000101357
2017-03-23 23:23:05.908585, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000008323,  0.000101357,  0.000098719, 441.814307617, S, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000098719,  0.000101357
2017-03-23 23:23:06.566524, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000008323,  0.000107937,  0.000098719, 433.491307617, D, 0.000107181, 743, 0.000003538, 18783, 455, 38,  0.000098719,  0.000107937
2017-03-23 23:23:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000011812,  0.000107937,  0.000093648, 433.491307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000093648,  0.000107937
2017-03-23 23:23:07.477915, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000011812,  0.000104149,  0.000093648, 421.679307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000093648,  0.000104149
2017-03-23 23:23:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000001125,  0.000104149,  0.000124396, 421.679307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000124396,  0.000104149
2017-03-23 23:23:08.105917, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000001125,  0.000101346,  0.000124396, 422.804307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000124396,  0.000101346
2017-03-23 23:23:08.317264, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000001125,  0.000098319,  0.000124396, 422.804307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000124396,  0.000098319
2017-03-23 23:23:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000002071,  0.000098319,  0.000087185, 422.804307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000087185,  0.000098319
2017-03-23 23:23:09.761542, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000002071,  0.000106902,  0.000087185, 420.733307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000087185,  0.000106902
2017-03-23 23:23:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000006908,  0.000106902,  0.000114700, 420.733307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000114700,  0.000106902
2017-03-23 23:23:10.604894, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000006908,  0.000095669,  0.000114700, 413.825307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000114700,  0.000095669
2017-03-23 23:23:10.727457, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000006908,  0.000128525,  0.000114700, 413.825307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000114700,  0.000128525
2017-03-23 23:23:10.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000022410,  0.000128525,  0.000056108, 413.825307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000056108,  0.000128525
2017-03-23 23:23:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000006070,  0.000128525,  0.000147365, 391.415307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000147365,  0.000128525
2017-03-23 23:23:12.255206, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000006070,  0.000135036,  0.000147365, 385.345307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000147365,  0.000135036
2017-03-23 23:23:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000001825,  0.000135036,  0.000072267, 385.345307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000072267,  0.000135036
2017-03-23 23:23:13.133747, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000001825,  0.000092838,  0.000072267, 387.170307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000072267,  0.000092838
2017-03-23 23:23:13.768873, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000001825,  0.000091966,  0.000072267, 387.170307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000072267,  0.000091966
2017-03-23 23:23:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000017093,  0.000091966,  0.000177923, 387.170307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000177923,  0.000091966
2017-03-23 23:23:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000014294,  0.000091966,  0.000066322, 404.263307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000066322,  0.000091966
2017-03-23 23:23:14.986411, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000014294,  0.000089707,  0.000066322, 418.557307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000066322,  0.000089707
2017-03-23 23:23:15.908666, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000026221,  0.000089707,  0.000096458, 418.557307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000096458,  0.000089707
2017-03-23 23:23:16.403541, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000026221,  0.000100589,  0.000096458, 392.336307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000096458,  0.000100589
2017-03-23 23:23:16.716414, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000026221,  0.000105429,  0.000096458, 392.336307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000096458,  0.000105429
2017-03-23 23:23:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000023556,  0.000105429,  0.000070804, 392.336307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000070804,  0.000105429
2017-03-23 23:23:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000012856,  0.000105429,  0.000117444, 368.780307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000117444,  0.000105429
2017-03-23 23:23:18.232087, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000012856,  0.000070856,  0.000117444, 355.924307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000117444,  0.000070856
2017-03-23 23:23:18.554983, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000012856,  0.000131246,  0.000117444, 355.924307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000117444,  0.000131246
2017-03-23 23:23:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000029844,  0.000131246,  0.000156096, 355.924307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000156096,  0.000131246
2017-03-23 23:23:19.663646, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000029844,  0.000091297,  0.000156096, 385.768307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000156096,  0.000091297
2017-03-23 23:23:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000037752,  0.000091297,  0.000133419, 385.768307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000133419,  0.000091297
2017-03-23 23:23:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000004001,  0.000091297,  0.000072857, 423.520307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000072857,  0.000091297
2017-03-23 23:23:21.468180, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000004001,  0.000118416,  0.000072857, 419.519307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000072857,  0.000118416
2017-03-23 23:23:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000009122,  0.000118416,  0.000123216, 419.519307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000123216,  0.000118416
2017-03-23 23:23:22.174778, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000009122,  0.000087559,  0.000123216, 410.397307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000123216,  0.000087559
2017-03-23 23:23:22.207162, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000009122,  0.000086008,  0.000123216, 410.397307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000123216,  0.000086008
2017-03-23 23:23:22.466214, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000009122,  0.000101488,  0.000123216, 410.397307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000123216,  0.000101488
2017-03-23 23:23:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000004295,  0.000101488,  0.000082437, 410.397307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000082437,  0.000101488
2017-03-23 23:23:23.333673, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000004295,  0.000108839,  0.000082437, 406.102307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000082437,  0.000108839
2017-03-23 23:23:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000013418,  0.000108839,  0.000158482, 406.102307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000158482,  0.000108839
2017-03-23 23:23:24.375399, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000013418,  0.000152010,  0.000158482, 419.520307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000158482,  0.000152010
2017-03-23 23:23:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000029137,  0.000152010,  0.000114116, 419.520307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000114116,  0.000152010
2017-03-23 23:23:25.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000000494,  0.000152010,  0.000101482, 448.657307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000101482,  0.000152010
2017-03-23 23:23:26.060116, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000000494,  0.000101586,  0.000101482, 449.151307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000101482,  0.000101586
2017-03-23 23:23:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000006056,  0.000101586,  0.000101343, 449.151307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000101343,  0.000101586
2017-03-23 23:23:27.596642, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000006056,  0.000098980,  0.000101343, 443.095307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000101343,  0.000098980
2017-03-23 23:23:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000016114,  0.000098980,  0.000146047, 443.095307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000146047,  0.000098980
2017-03-23 23:23:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000015182,  0.000098980,  0.000099373, 459.209307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000099373,  0.000098980
2017-03-23 23:23:29.240633, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000015182,  0.000112397,  0.000099373, 474.391307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000099373,  0.000112397
2017-03-23 23:23:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000005714,  0.000112397,  0.000104183, 474.391307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000104183,  0.000112397
2017-03-23 23:23:30.802192, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000005714,  0.000106299,  0.000104183, 468.677307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000104183,  0.000106299
2017-03-23 23:23:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000016274,  0.000106299,  0.000078154, 468.677307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000078154,  0.000106299
2017-03-23 23:23:31.552812, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000016274,  0.000151011,  0.000078154, 452.403307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000078154,  0.000151011
2017-03-23 23:23:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000018432,  0.000151011,  0.000099876, 452.403307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000099876,  0.000151011
2017-03-23 23:23:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000015993,  0.000151011,  0.000147043, 433.971307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000147043,  0.000151011
2017-03-23 23:23:33.350906, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000015993,  0.000105330,  0.000147043, 449.964307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000147043,  0.000105330
2017-03-23 23:23:33.658123, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000015993,  0.000117785,  0.000147043, 449.964307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000147043,  0.000117785
2017-03-23 23:23:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000031265,  0.000117785,  0.000130961, 449.964307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000130961,  0.000117785
2017-03-23 23:23:34.351021, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000031265,  0.000107367,  0.000130961, 481.229307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000130961,  0.000107367
2017-03-23 23:23:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000002218,  0.000107367,  0.000080895, 481.229307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000080895,  0.000107367
2017-03-23 23:23:35.908656, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000016136,  0.000107367,  0.000167948, 479.011307617, S, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000167948,  0.000107367
2017-03-23 23:23:36.139824, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000016136,  0.000106897,  0.000167948, 495.147307617, D, 0.000107544, 637, -0.000002240, 28496, 498, 59,  0.000167948,  0.000106897
2017-03-23 23:23:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000021250,  0.000106897,  0.000091436, 495.147307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000091436,  0.000106897
2017-03-23 23:23:37.515745, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000021250,  0.000104245,  0.000091436, 516.397307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000091436,  0.000104245
2017-03-23 23:23:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000003265,  0.000104245,  0.000119372, 516.397307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000119372,  0.000104245
2017-03-23 23:23:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000013939,  0.000104245,  0.000070229, 513.132307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000070229,  0.000104245
2017-03-23 23:23:39.119867, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000013939,  0.000098377,  0.000070229, 499.193307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000070229,  0.000098377
2017-03-23 23:23:39.536525, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000013939,  0.000111643,  0.000070229, 499.193307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000070229,  0.000111643
2017-03-23 23:23:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000016262,  0.000111643,  0.000114124, 499.193307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000114124,  0.000111643
2017-03-23 23:23:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000012967,  0.000111643,  0.000076217, 482.931307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000076217,  0.000111643
2017-03-23 23:23:41.123677, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000012967,  0.000102375,  0.000076217, 469.964307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000076217,  0.000102375
2017-03-23 23:23:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000017298,  0.000102375,  0.000105179, 469.964307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000105179,  0.000102375
2017-03-23 23:23:42.171980, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000017298,  0.000110059,  0.000105179, 452.666307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000105179,  0.000110059
2017-03-23 23:23:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000025011,  0.000110059,  0.000060362, 452.666307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000060362,  0.000110059
2017-03-23 23:23:43.431892, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000025011,  0.000096892,  0.000060362, 427.655307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000060362,  0.000096892
2017-03-23 23:23:43.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000037992,  0.000096892,  0.000078842, 427.655307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000078842,  0.000096892
2017-03-23 23:23:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000018766,  0.000096892,  0.000098585, 389.663307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000098585,  0.000096892
2017-03-23 23:23:45.141343, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000018766,  0.000083121,  0.000098585, 370.897307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000098585,  0.000083121
2017-03-23 23:23:45.717332, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000018766,  0.000125148,  0.000098585, 370.897307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000098585,  0.000125148
2017-03-23 23:23:45.855515, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000018766,  0.000124892,  0.000098585, 370.897307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000098585,  0.000124892
2017-03-23 23:23:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000029897,  0.000124892,  0.000175797, 370.897307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000175797,  0.000124892
2017-03-23 23:23:46.200010, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000029897,  0.000072095,  0.000175797, 400.794307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000175797,  0.000072095
2017-03-23 23:23:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000018985,  0.000072095,  0.000076559, 400.794307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000076559,  0.000072095
2017-03-23 23:23:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000004256,  0.000072095,  0.000146507, 419.779307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000146507,  0.000072095
2017-03-23 23:23:47.993408, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000004256,  0.000095756,  0.000146507, 424.035307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000146507,  0.000095756
2017-03-23 23:23:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000006091,  0.000095756,  0.000080466, 424.035307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000080466,  0.000095756
2017-03-23 23:23:49.548325, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000006091,  0.000108023,  0.000080466, 430.126307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000080466,  0.000108023
2017-03-23 23:23:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000014287,  0.000108023,  0.000105992, 430.126307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000105992,  0.000108023
2017-03-23 23:23:50.205882, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000014287,  0.000107144,  0.000105992, 415.839307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000105992,  0.000107144
2017-03-23 23:23:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000014270,  0.000107144,  0.000080393, 415.839307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000080393,  0.000107144
2017-03-23 23:23:51.514828, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000014270,  0.000102148,  0.000080393, 401.569307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000080393,  0.000102148
2017-03-23 23:23:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000007260,  0.000102148,  0.000119768, 401.569307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000119768,  0.000102148
2017-03-23 23:23:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000014550,  0.000102148,  0.000065679, 394.309307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000065679,  0.000102148
2017-03-23 23:23:53.392466, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000014550,  0.000132812,  0.000065679, 379.759307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000065679,  0.000132812
2017-03-23 23:23:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000001925,  0.000132812,  0.000144830, 379.759307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000144830,  0.000132812
2017-03-23 23:23:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000002060,  0.000132812,  0.000073461, 377.834307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000073461,  0.000132812
2017-03-23 23:23:55.158532, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000002060,  0.000106284,  0.000073461, 379.894307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000073461,  0.000106284
2017-03-23 23:23:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000009141,  0.000106284,  0.000122232, 379.894307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000122232,  0.000106284
2017-03-23 23:23:56.271885, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000009141,  0.000084763,  0.000122232, 370.753307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000122232,  0.000084763
2017-03-23 23:23:56.855965, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000009141,  0.000089577,  0.000122232, 370.753307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000122232,  0.000089577
2017-03-23 23:23:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000001769,  0.000089577,  0.000094894, 370.753307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000094894,  0.000089577
2017-03-23 23:23:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000004637,  0.000089577,  0.000127777, 372.522307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000127777,  0.000089577
2017-03-23 23:23:58.654415, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000004637,  0.000102475,  0.000127777, 377.159307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000127777,  0.000102475
2017-03-23 23:23:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000001621,  0.000102475,  0.000088923, 377.159307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000088923,  0.000102475
2017-03-23 23:23:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000008872,  0.000102475,  0.000142339, 378.780307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000142339,  0.000102475
2017-03-23 23:24:00.026736, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000008872,  0.000096345,  0.000142339, 387.652307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000142339,  0.000096345
2017-03-23 23:24:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000021979,  0.000096345,  0.000115302, 387.652307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000115302,  0.000096345
2017-03-23 23:24:01.478095, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000021979,  0.000095781,  0.000115302, 409.631307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000115302,  0.000095781
2017-03-23 23:24:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000011392,  0.000095781,  0.000121416, 409.631307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000121416,  0.000095781
2017-03-23 23:24:02.318020, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000011392,  0.000092941,  0.000121416, 421.023307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000121416,  0.000092941
2017-03-23 23:24:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000002594,  0.000092941,  0.000097780, 421.023307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000097780,  0.000092941
2017-03-23 23:24:03.375052, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000002594,  0.000099613,  0.000097780, 423.617307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000097780,  0.000099613
2017-03-23 23:24:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000025675,  0.000099613,  0.000167505, 423.617307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000167505,  0.000099613
2017-03-23 23:24:04.362819, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000025675,  0.000096906,  0.000167505, 449.292307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000167505,  0.000096906
2017-03-23 23:24:04.846567, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000025675,  0.000091289,  0.000167505, 449.292307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000167505,  0.000091289
2017-03-23 23:24:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000030109,  0.000091289,  0.000107089, 449.292307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000107089,  0.000091289
2017-03-23 23:24:05.465031, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000030109,  0.000116813,  0.000107089, 479.401307617, D, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000107089,  0.000116813
2017-03-23 23:24:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000035995,  0.000116813,  0.000179988, 479.401307617, S, 0.000107539, 461, 0.000002055, 17259, 426, 35,  0.000179988,  0.000116813
2017-03-23 23:24:06.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000019733,  0.000116813,  0.000074773, 515.396307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000074773,  0.000116813
2017-03-23 23:24:07.203242, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000019733,  0.000098542,  0.000074773, 535.129307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000074773,  0.000098542
2017-03-23 23:24:07.485022, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000019733,  0.000127430,  0.000074773, 535.129307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000074773,  0.000127430
2017-03-23 23:24:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000026486,  0.000127430,  0.000087206, 535.129307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000087206,  0.000127430
2017-03-23 23:24:08.410560, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000026486,  0.000119995,  0.000087206, 508.643307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000087206,  0.000119995
2017-03-23 23:24:08.841510, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000026486,  0.000118535,  0.000087206, 508.643307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000087206,  0.000118535
2017-03-23 23:24:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000013795,  0.000118535,  0.000099672, 508.643307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000099672,  0.000118535
2017-03-23 23:24:08.911895, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000013795,  0.000086437,  0.000099672, 494.848307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000099672,  0.000086437
2017-03-23 23:24:09.213251, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000013795,  0.000125123,  0.000099672, 494.848307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000099672,  0.000125123
2017-03-23 23:24:09.248258, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000013795,  0.000101043,  0.000099672, 494.848307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000099672,  0.000101043
2017-03-23 23:24:09.735238, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000013795,  0.000126741,  0.000099672, 494.848307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000099672,  0.000126741
2017-03-23 23:24:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000041488,  0.000126741,  0.000197411, 494.848307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000197411,  0.000126741
2017-03-23 23:24:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000034980,  0.000126741,  0.000086433, 536.336307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000086433,  0.000126741
2017-03-23 23:24:11.623486, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000034980,  0.000106056,  0.000086433, 571.316307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000086433,  0.000106056
2017-03-23 23:24:11.908686, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000015282,  0.000106056,  0.000096850, 571.316307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000096850,  0.000106056
2017-03-23 23:24:12.706688, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000015282,  0.000123687,  0.000096850, 556.034307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000096850,  0.000123687
2017-03-23 23:24:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000019941,  0.000123687,  0.000077023, 556.034307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000077023,  0.000123687
2017-03-23 23:24:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000001221,  0.000123687,  0.000139118, 536.093307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000139118,  0.000123687
2017-03-23 23:24:14.453400, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000001221,  0.000116841,  0.000139118, 537.314307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000139118,  0.000116841
2017-03-23 23:24:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000007797,  0.000116841,  0.000090368, 537.314307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000090368,  0.000116841
2017-03-23 23:24:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000009002,  0.000116841,  0.000105711, 545.111307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000105711,  0.000116841
2017-03-23 23:24:16.051084, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000009002,  0.000106214,  0.000105711, 536.109307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000105711,  0.000106214
2017-03-23 23:24:16.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000007356,  0.000106214,  0.000123240, 536.109307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000123240,  0.000106214
2017-03-23 23:24:17.710072, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000007356,  0.000129235,  0.000123240, 543.465307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000123240,  0.000129235
2017-03-23 23:24:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000010806,  0.000129235,  0.000112907, 543.465307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000112907,  0.000129235
2017-03-23 23:24:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000000468,  0.000129235,  0.000100830, 554.271307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000100830,  0.000129235
2017-03-23 23:24:19.594856, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000000468,  0.000108382,  0.000100830, 553.803307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000100830,  0.000108382
2017-03-23 23:24:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000016399,  0.000108382,  0.000081169, 553.803307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000081169,  0.000108382
2017-03-23 23:24:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000024697,  0.000108382,  0.000084359, 537.404307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000084359,  0.000108382
2017-03-23 23:24:21.537002, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000024697,  0.000104427,  0.000084359, 512.707307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000084359,  0.000104427
2017-03-23 23:24:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000023692,  0.000104427,  0.000177824, 512.707307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000177824,  0.000104427
2017-03-23 23:24:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000020783,  0.000104427,  0.000078417, 536.399307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000078417,  0.000104427
2017-03-23 23:24:22.989222, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000020783,  0.000113776,  0.000078417, 557.182307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000078417,  0.000113776
2017-03-23 23:24:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000004755,  0.000113776,  0.000126560, 557.182307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000126560,  0.000113776
2017-03-23 23:24:24.428851, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000004755,  0.000119443,  0.000126560, 552.427307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000126560,  0.000119443
2017-03-23 23:24:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000023856,  0.000119443,  0.000040064, 552.427307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000040064,  0.000119443
2017-03-23 23:24:25.028489, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000023856,  0.000161881,  0.000040064, 528.571307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000040064,  0.000161881
2017-03-23 23:24:25.789511, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000023856,  0.000119350,  0.000040064, 528.571307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000040064,  0.000119350
2017-03-23 23:24:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000034551,  0.000119350,  0.000105016, 528.571307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000105016,  0.000119350
2017-03-23 23:24:26.908326, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000013977,  0.000119350,  0.000081022, 494.020307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000081022,  0.000119350
2017-03-23 23:24:27.106472, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000013977,  0.000106477,  0.000081022, 480.043307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000081022,  0.000106477
2017-03-23 23:24:27.472053, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000013977,  0.000114975,  0.000081022, 480.043307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000081022,  0.000114975
2017-03-23 23:24:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000011227,  0.000114975,  0.000110031, 480.043307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000110031,  0.000114975
2017-03-23 23:24:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000009446,  0.000114975,  0.000121884, 468.816307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000121884,  0.000114975
2017-03-23 23:24:29.346283, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000009446,  0.000104654,  0.000121884, 478.262307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000121884,  0.000104654
2017-03-23 23:24:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000006742,  0.000104654,  0.000104608, 478.262307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000104608,  0.000104654
2017-03-23 23:24:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000001630,  0.000104654,  0.000105124, 485.004307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000105124,  0.000104654
2017-03-23 23:24:31.247302, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000001630,  0.000096666,  0.000105124, 483.374307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000105124,  0.000096666
2017-03-23 23:24:31.411121, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000001630,  0.000121509,  0.000105124, 483.374307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000105124,  0.000121509
2017-03-23 23:24:31.908310, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000000384,  0.000121509,  0.000107120, 483.374307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000107120,  0.000121509
2017-03-23 23:24:32.657584, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000000384,  0.000110739,  0.000107120, 482.990307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000107120,  0.000110739
2017-03-23 23:24:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000025806,  0.000110739,  0.000054370, 482.990307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000054370,  0.000110739
2017-03-23 23:24:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000030744,  0.000110739,  0.000097314, 457.184307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000097314,  0.000110739
2017-03-23 23:24:34.009834, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000030744,  0.000101685,  0.000097314, 426.440307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000097314,  0.000101685
2017-03-23 23:24:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000003462,  0.000101685,  0.000108899, 426.440307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000108899,  0.000101685
2017-03-23 23:24:35.013474, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000003462,  0.000114603,  0.000108899, 422.978307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000108899,  0.000114603
2017-03-23 23:24:35.316792, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000003462,  0.000096025,  0.000108899, 422.978307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000108899,  0.000096025
2017-03-23 23:24:35.656629, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000003462,  0.000084128,  0.000108899, 422.978307617, D, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000108899,  0.000084128
2017-03-23 23:24:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000015418,  0.000084128,  0.000134923, 422.978307617, S, 0.000107340, 516, 0.000000675, 18057, 424, 47,  0.000134923,  0.000084128
2017-03-23 23:24:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000006364,  0.000084128,  0.000090675, 438.396307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000090675,  0.000084128
2017-03-23 23:24:37.143910, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000006364,  0.000094403,  0.000090675, 444.760307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000090675,  0.000094403
2017-03-23 23:24:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000001232,  0.000094403,  0.000119545, 444.760307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000119545,  0.000094403
2017-03-23 23:24:38.065530, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000001232,  0.000098097,  0.000119545, 443.528307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000119545,  0.000098097
2017-03-23 23:24:38.143505, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000001232,  0.000100207,  0.000119545, 443.528307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000119545,  0.000100207
2017-03-23 23:24:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000002089,  0.000100207,  0.000097093, 443.528307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000097093,  0.000100207
2017-03-23 23:24:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000001324,  0.000100207,  0.000117979, 445.617307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000117979,  0.000100207
2017-03-23 23:24:39.912359, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000001324,  0.000092405,  0.000117979, 446.941307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000117979,  0.000092405
2017-03-23 23:24:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000009470,  0.000092405,  0.000075527, 446.941307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000075527,  0.000092405
2017-03-23 23:24:41.759399, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000009470,  0.000097727,  0.000075527, 437.471307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000075527,  0.000097727
2017-03-23 23:24:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000003383,  0.000097727,  0.000143545, 437.471307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000143545,  0.000097727
2017-03-23 23:24:42.268164, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000003383,  0.000092889,  0.000143545, 440.854307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000143545,  0.000092889
2017-03-23 23:24:42.907504, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000060602,  0.000092889,  0.000189748, 440.854307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000189748,  0.000092889
2017-03-23 23:24:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000057014,  0.000092889,  0.000136312, 501.456307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000136312,  0.000092889
2017-03-23 23:24:44.107476, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000057014,  0.000112784,  0.000136312, 558.470307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000136312,  0.000112784
2017-03-23 23:24:44.255688, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000057014,  0.000101588,  0.000136312, 558.470307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000136312,  0.000101588
2017-03-23 23:24:44.799365, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000057014,  0.000118863,  0.000136312, 558.470307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000136312,  0.000118863
2017-03-23 23:24:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000013474,  0.000118863,  0.000049514, 558.470307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000049514,  0.000118863
2017-03-23 23:24:45.125423, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000013474,  0.000098452,  0.000049514, 544.996307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000049514,  0.000098452
2017-03-23 23:24:45.161831, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000013474,  0.000110877,  0.000049514, 544.996307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000049514,  0.000110877
2017-03-23 23:24:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000033808,  0.000110877,  0.000095832, 544.996307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000095832,  0.000110877
2017-03-23 23:24:46.788525, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000033808,  0.000116155,  0.000095832, 511.188307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000095832,  0.000116155
2017-03-23 23:24:46.861181, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000033808,  0.000109113,  0.000095832, 511.188307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000095832,  0.000109113
2017-03-23 23:24:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000035747,  0.000109113,  0.000044849, 511.188307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000044849,  0.000109113
2017-03-23 23:24:47.908614, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000031011,  0.000109113,  0.000105071, 475.441307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000105071,  0.000109113
2017-03-23 23:24:48.495129, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000031011,  0.000115301,  0.000105071, 444.430307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000105071,  0.000115301
2017-03-23 23:24:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000017733,  0.000115301,  0.000071410, 444.430307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000071410,  0.000115301
2017-03-23 23:24:49.780697, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000017733,  0.000133055,  0.000071410, 426.697307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000071410,  0.000133055
2017-03-23 23:24:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000005198,  0.000133055,  0.000150944, 426.697307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000150944,  0.000133055
2017-03-23 23:24:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000013570,  0.000133055,  0.000088158, 431.895307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000088158,  0.000133055
2017-03-23 23:24:51.738038, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000013570,  0.000096636,  0.000088158, 445.465307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000088158,  0.000096636
2017-03-23 23:24:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000003738,  0.000096636,  0.000116193, 445.465307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000116193,  0.000096636
2017-03-23 23:24:52.908669, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000032422,  0.000096636,  0.000160345, 441.727307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000160345,  0.000096636
2017-03-23 23:24:53.314030, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000032422,  0.000110991,  0.000160345, 474.149307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000160345,  0.000110991
2017-03-23 23:24:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000025545,  0.000110991,  0.000102566, 474.149307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000102566,  0.000110991
2017-03-23 23:24:54.051701, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000025545,  0.000152417,  0.000102566, 499.694307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000102566,  0.000152417
2017-03-23 23:24:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000003420,  0.000152417,  0.000102941, 499.694307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000102941,  0.000152417
2017-03-23 23:24:55.448409, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000003420,  0.000111343,  0.000102941, 496.274307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000102941,  0.000111343
2017-03-23 23:24:55.623928, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000003420,  0.000108804,  0.000102941, 496.274307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000102941,  0.000108804
2017-03-23 23:24:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000001272,  0.000108804,  0.000107433, 496.274307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000107433,  0.000108804
2017-03-23 23:24:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000007705,  0.000108804,  0.000090245, 495.002307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000090245,  0.000108804
2017-03-23 23:24:57.122380, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000007705,  0.000119018,  0.000090245, 487.297307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000090245,  0.000119018
2017-03-23 23:24:57.835989, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000007705,  0.000098155,  0.000090245, 487.297307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000090245,  0.000098155
2017-03-23 23:24:57.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000015196,  0.000098155,  0.000092319, 487.297307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000092319,  0.000098155
2017-03-23 23:24:58.376984, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000015196,  0.000179506,  0.000092319, 472.101307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000092319,  0.000179506
2017-03-23 23:24:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000031747,  0.000179506,  0.000057148, 472.101307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000057148,  0.000179506
2017-03-23 23:24:59.749578, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000031747,  0.000103252,  0.000057148, 440.354307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000057148,  0.000103252
2017-03-23 23:24:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000014375,  0.000103252,  0.000127222, 440.354307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000127222,  0.000103252
2017-03-23 23:25:00.364078, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000014375,  0.000118112,  0.000127222, 425.979307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000127222,  0.000118112
2017-03-23 23:25:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000002924,  0.000118112,  0.000091690, 425.979307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000091690,  0.000118112
2017-03-23 23:25:01.068734, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000002924,  0.000138356,  0.000091690, 428.903307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000091690,  0.000138356
2017-03-23 23:25:01.687770, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000002924,  0.000100810,  0.000091690, 428.903307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000091690,  0.000100810
2017-03-23 23:25:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000007072,  0.000100810,  0.000135615, 428.903307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000135615,  0.000100810
2017-03-23 23:25:02.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000005860,  0.000100810,  0.000089442, 435.975307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000089442,  0.000100810
2017-03-23 23:25:03.654289, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000005860,  0.000095763,  0.000089442, 441.835307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000089442,  0.000095763
2017-03-23 23:25:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000027230,  0.000095763,  0.000178164, 441.835307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000178164,  0.000095763
2017-03-23 23:25:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000020427,  0.000095763,  0.000075645, 469.065307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000075645,  0.000095763
2017-03-23 23:25:05.362426, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000020427,  0.000107554,  0.000075645, 489.492307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000075645,  0.000107554
2017-03-23 23:25:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000012916,  0.000107554,  0.000162918, 489.492307617, S, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000162918,  0.000107554
2017-03-23 23:25:06.284706, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000012916,  0.000111367,  0.000162918, 502.408307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000162918,  0.000111367
2017-03-23 23:25:06.590946, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000012916,  0.000103854,  0.000162918, 502.408307617, D, 0.000106937, 336, -0.000002567, 19433, 512, 41,  0.000162918,  0.000103854
2017-03-23 23:25:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000013949,  0.000103854,  0.000078065, 502.408307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000078065,  0.000103854
2017-03-23 23:25:07.786411, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000013949,  0.000132162,  0.000078065, 516.357307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000078065,  0.000132162
2017-03-23 23:25:07.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000000090,  0.000132162,  0.000135971, 516.357307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000135971,  0.000132162
2017-03-23 23:25:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000003022,  0.000132162,  0.000084123, 516.447307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000084123,  0.000132162
2017-03-23 23:25:09.630094, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000003022,  0.000103939,  0.000084123, 519.469307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000084123,  0.000103939
2017-03-23 23:25:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000010283,  0.000103939,  0.000150378, 519.469307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000150378,  0.000103939
2017-03-23 23:25:10.014158, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000010283,  0.000116054,  0.000150378, 529.752307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000150378,  0.000116054
2017-03-23 23:25:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000015731,  0.000116054,  0.000095007, 529.752307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000095007,  0.000116054
2017-03-23 23:25:10.978256, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000015731,  0.000100527,  0.000095007, 545.483307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000095007,  0.000100527
2017-03-23 23:25:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000002261,  0.000100527,  0.000114630, 545.483307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000114630,  0.000100527
2017-03-23 23:25:12.668919, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000002261,  0.000109749,  0.000114630, 543.222307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000114630,  0.000109749
2017-03-23 23:25:12.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000015659,  0.000109749,  0.000068309, 543.222307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000068309,  0.000109749
2017-03-23 23:25:13.561637, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000015659,  0.000112177,  0.000068309, 527.563307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000068309,  0.000112177
2017-03-23 23:25:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000009441,  0.000112177,  0.000126940, 527.563307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000126940,  0.000112177
2017-03-23 23:25:14.364930, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000009441,  0.000155648,  0.000126940, 518.122307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000126940,  0.000155648
2017-03-23 23:25:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000003348,  0.000155648,  0.000080541, 518.122307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000080541,  0.000155648
2017-03-23 23:25:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000019613,  0.000155648,  0.000172999, 514.774307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000172999,  0.000155648
2017-03-23 23:25:16.203680, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000019613,  0.000100123,  0.000172999, 534.387307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000172999,  0.000100123
2017-03-23 23:25:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000013787,  0.000100123,  0.000069385, 534.387307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000069385,  0.000100123
2017-03-23 23:25:17.639832, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000013787,  0.000113899,  0.000069385, 548.174307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000069385,  0.000113899
2017-03-23 23:25:17.908728, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000014721,  0.000113899,  0.000116580, 548.174307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000116580,  0.000113899
2017-03-23 23:25:18.769122, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000014721,  0.000105394,  0.000116580, 533.453307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000116580,  0.000105394
2017-03-23 23:25:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000008269,  0.000105394,  0.000082288, 533.453307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000082288,  0.000105394
2017-03-23 23:25:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000006773,  0.000105394,  0.000119472, 525.184307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000119472,  0.000105394
2017-03-23 23:25:20.644225, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000006773,  0.000125122,  0.000119472, 518.411307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000119472,  0.000125122
2017-03-23 23:25:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000007799,  0.000125122,  0.000080376, 518.411307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000080376,  0.000125122
2017-03-23 23:25:21.706856, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000007799,  0.000108770,  0.000080376, 510.612307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000080376,  0.000108770
2017-03-23 23:25:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000007218,  0.000108770,  0.000120783, 510.612307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000120783,  0.000108770
2017-03-23 23:25:22.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000019938,  0.000108770,  0.000054946, 503.394307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000054946,  0.000108770
2017-03-23 23:25:22.908792, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000019938,  0.000068948,  0.000054946, 483.456307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000054946,  0.000068948
2017-03-23 23:25:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000016419,  0.000068948,  0.000127360, 483.456307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000127360,  0.000068948
2017-03-23 23:25:24.417787, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000016419,  0.000094159,  0.000127360, 467.037307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000127360,  0.000094159
2017-03-23 23:25:24.765799, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000016419,  0.000099173,  0.000127360, 467.037307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000127360,  0.000099173
2017-03-23 23:25:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000021743,  0.000099173,  0.000043587, 467.037307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000043587,  0.000099173
2017-03-23 23:25:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000024158,  0.000099173,  0.000122280, 445.294307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000122280,  0.000099173
2017-03-23 23:25:25.924858, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000024158,  0.000089786,  0.000122280, 421.136307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000122280,  0.000089786
2017-03-23 23:25:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000005880,  0.000089786,  0.000080182, 421.136307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000080182,  0.000089786
2017-03-23 23:25:27.009615, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000005880,  0.000092154,  0.000080182, 415.256307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000080182,  0.000092154
2017-03-23 23:25:27.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000002378,  0.000092154,  0.000129151, 415.256307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000129151,  0.000092154
2017-03-23 23:25:28.095124, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000002378,  0.000095424,  0.000129151, 412.878307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000129151,  0.000095424
2017-03-23 23:25:28.650848, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000002378,  0.000086129,  0.000129151, 412.878307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000129151,  0.000086129
2017-03-23 23:25:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000058211,  0.000086129,  0.000201118, 412.878307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000201118,  0.000086129
2017-03-23 23:25:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000055072,  0.000086129,  0.000122802, 471.089307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000122802,  0.000086129
2017-03-23 23:25:29.910817, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000055072,  0.000075563,  0.000122802, 526.161307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000122802,  0.000075563
2017-03-23 23:25:30.494714, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000055072,  0.000103860,  0.000122802, 526.161307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000122802,  0.000103860
2017-03-23 23:25:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000002012,  0.000103860,  0.000086885, 526.161307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000086885,  0.000103860
2017-03-23 23:25:31.763980, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000002012,  0.000102287,  0.000086885, 524.149307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000086885,  0.000102287
2017-03-23 23:25:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000001418,  0.000102287,  0.000123881, 524.149307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000123881,  0.000102287
2017-03-23 23:25:32.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000001685,  0.000102287,  0.000086306, 522.731307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000086306,  0.000102287
2017-03-23 23:25:33.564808, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000001685,  0.000106495,  0.000086306, 521.046307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000086306,  0.000106495
2017-03-23 23:25:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000017091,  0.000106495,  0.000092892, 521.046307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000092892,  0.000106495
2017-03-23 23:25:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000019428,  0.000106495,  0.000081456, 503.955307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000081456,  0.000106495
2017-03-23 23:25:35.521189, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000019428,  0.000110552,  0.000081456, 484.527307617, D, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000081456,  0.000110552
2017-03-23 23:25:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000002976,  0.000110552,  0.000125634, 484.527307617, S, 0.000106335, 271, 0.000002134, 23253, 467, 35,  0.000125634,  0.000110552
2017-03-23 23:25:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000031375,  0.000110552,  0.000149997, 481.551307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000149997,  0.000110552
2017-03-23 23:25:37.404801, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000031375,  0.000132433,  0.000149997, 512.926307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000149997,  0.000132433
2017-03-23 23:25:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000023076,  0.000132433,  0.000109227, 512.926307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000109227,  0.000132433
2017-03-23 23:25:37.909991, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000023076,  0.000081218,  0.000109227, 536.002307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000109227,  0.000081218
2017-03-23 23:25:38.485333, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000023076,  0.000108966,  0.000109227, 536.002307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000109227,  0.000108966
2017-03-23 23:25:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000014123,  0.000108966,  0.000075895, 536.002307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000075895,  0.000108966
2017-03-23 23:25:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000020061,  0.000108966,  0.000097457, 521.879307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000097457,  0.000108966
2017-03-23 23:25:40.335505, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000020061,  0.000110853,  0.000097457, 501.818307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000097457,  0.000110853
2017-03-23 23:25:40.548643, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000020061,  0.000101723,  0.000097457, 501.818307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000097457,  0.000101723
2017-03-23 23:25:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000029855,  0.000101723,  0.000056230, 501.818307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000056230,  0.000101723
2017-03-23 23:25:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000014362,  0.000101723,  0.000128367, 471.963307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000128367,  0.000101723
2017-03-23 23:25:42.046082, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000014362,  0.000098323,  0.000128367, 457.601307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000128367,  0.000098323
2017-03-23 23:25:42.202240, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000014362,  0.000097398,  0.000128367, 457.601307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000128367,  0.000097398
2017-03-23 23:25:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000003016,  0.000097398,  0.000079019, 457.601307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000079019,  0.000097398
2017-03-23 23:25:43.610670, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000003016,  0.000083131,  0.000079019, 454.585307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000079019,  0.000083131
2017-03-23 23:25:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000005689,  0.000083131,  0.000122966, 454.585307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000122966,  0.000083131
2017-03-23 23:25:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000004441,  0.000083131,  0.000081362, 448.896307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000081362,  0.000083131
2017-03-23 23:25:44.951703, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000004441,  0.000095564,  0.000081362, 444.455307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000081362,  0.000095564
2017-03-23 23:25:45.491743, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000004441,  0.000107253,  0.000081362, 444.455307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000081362,  0.000107253
2017-03-23 23:25:45.864199, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000004441,  0.000095123,  0.000081362, 444.455307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000081362,  0.000095123
2017-03-23 23:25:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000004538,  0.000095123,  0.000140120, 444.455307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000140120,  0.000095123
2017-03-23 23:25:46.895862, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000004538,  0.000106818,  0.000140120, 448.993307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000140120,  0.000106818
2017-03-23 23:25:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000002987,  0.000106818,  0.000077458, 448.993307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000077458,  0.000106818
2017-03-23 23:25:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000001912,  0.000106818,  0.000137970, 451.980307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000137970,  0.000106818
2017-03-23 23:25:48.328446, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000001912,  0.000092817,  0.000137970, 453.892307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000137970,  0.000092817
2017-03-23 23:25:48.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000005386,  0.000092817,  0.000084618, 453.892307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000084618,  0.000092817
2017-03-23 23:25:49.503985, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000005386,  0.000096935,  0.000084618, 459.278307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000084618,  0.000096935
2017-03-23 23:25:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000000954,  0.000096935,  0.000125457, 459.278307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000125457,  0.000096935
2017-03-23 23:25:50.374272, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000000954,  0.000098017,  0.000125457, 458.324307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000125457,  0.000098017
2017-03-23 23:25:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000001053,  0.000098017,  0.000088513, 458.324307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000088513,  0.000098017
2017-03-23 23:25:51.242762, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000001053,  0.000102933,  0.000088513, 459.377307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000088513,  0.000102933
2017-03-23 23:25:51.547519, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000001053,  0.000095340,  0.000088513, 459.377307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000088513,  0.000095340
2017-03-23 23:25:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000004428,  0.000095340,  0.000131911, 459.377307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000131911,  0.000095340
2017-03-23 23:25:52.292769, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000004428,  0.000102988,  0.000131911, 463.805307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000131911,  0.000102988
2017-03-23 23:25:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000008929,  0.000102988,  0.000097278, 463.805307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000097278,  0.000102988
2017-03-23 23:25:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000009536,  0.000102988,  0.000094966, 472.734307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000094966,  0.000102988
2017-03-23 23:25:54.223789, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000009536,  0.000089003,  0.000094966, 463.198307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000094966,  0.000089003
2017-03-23 23:25:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000023755,  0.000089003,  0.000068824, 463.198307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000068824,  0.000089003
2017-03-23 23:25:55.730223, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000023755,  0.000095883,  0.000068824, 439.443307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000068824,  0.000095883
2017-03-23 23:25:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000020138,  0.000095883,  0.000101895, 439.443307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000101895,  0.000095883
2017-03-23 23:25:55.984243, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000020138,  0.000096813,  0.000101895, 419.305307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000101895,  0.000096813
2017-03-23 23:25:56.263131, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000020138,  0.000092047,  0.000101895, 419.305307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000101895,  0.000092047
2017-03-23 23:25:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000010734,  0.000092047,  0.000129945, 419.305307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000129945,  0.000092047
2017-03-23 23:25:56.928542, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000010734,  0.000103604,  0.000129945, 430.039307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000129945,  0.000103604
2017-03-23 23:25:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000015989,  0.000103604,  0.000112100, 430.039307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000112100,  0.000103604
2017-03-23 23:25:58.267165, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000015989,  0.000105903,  0.000112100, 446.028307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000112100,  0.000105903
2017-03-23 23:25:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000004370,  0.000105903,  0.000106859, 446.028307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000106859,  0.000105903
2017-03-23 23:25:59.631516, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000004370,  0.000099333,  0.000106859, 450.398307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000106859,  0.000099333
2017-03-23 23:25:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000006871,  0.000099333,  0.000089754, 450.398307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000089754,  0.000099333
2017-03-23 23:26:00.852531, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000006871,  0.000112214,  0.000089754, 443.527307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000089754,  0.000112214
2017-03-23 23:26:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000020549,  0.000112214,  0.000079466, 443.527307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000079466,  0.000112214
2017-03-23 23:26:01.451139, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000020549,  0.000118796,  0.000079466, 422.978307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000079466,  0.000118796
2017-03-23 23:26:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000001202,  0.000118796,  0.000128321, 422.978307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000128321,  0.000118796
2017-03-23 23:26:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000005648,  0.000118796,  0.000070495, 421.776307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000070495,  0.000118796
2017-03-23 23:26:03.399110, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000005648,  0.000108870,  0.000070495, 416.128307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000070495,  0.000108870
2017-03-23 23:26:03.889317, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000005648,  0.000121023,  0.000070495, 416.128307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000070495,  0.000121023
2017-03-23 23:26:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000022957,  0.000121023,  0.000093346, 416.128307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000093346,  0.000121023
2017-03-23 23:26:04.288671, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000022957,  0.000285080,  0.000093346, 393.171307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000093346,  0.000285080
2017-03-23 23:26:04.908705, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000083978,  0.000285080,  0.000284601, 393.171307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000284601,  0.000285080
2017-03-23 23:26:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000088286,  0.000285080,  0.000102551, 477.149307617, S, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000102551,  0.000285080
2017-03-23 23:26:06.192862, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000088286,  0.000108962,  0.000102551, 565.435307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000102551,  0.000108962
2017-03-23 23:26:06.566423, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000088286,  0.000124190,  0.000102551, 565.435307617, D, 0.000107116, 373, -0.000000695, 19284, 503, 38,  0.000102551,  0.000124190
2017-03-23 23:26:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000014368,  0.000124190,  0.000080006, 565.435307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000080006,  0.000124190
2017-03-23 23:26:07.470845, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000014368,  0.000179641,  0.000080006, 551.067307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000080006,  0.000179641
2017-03-23 23:26:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000006708,  0.000179641,  0.000118832, 551.067307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000118832,  0.000179641
2017-03-23 23:26:07.950244, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000006708,  0.000103399,  0.000118832, 544.359307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000118832,  0.000103399
2017-03-23 23:26:08.173839, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000006708,  0.000125166,  0.000118832, 544.359307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000118832,  0.000125166
2017-03-23 23:26:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000007003,  0.000125166,  0.000080041, 544.359307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000080041,  0.000125166
2017-03-23 23:26:09.291340, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000007003,  0.000128115,  0.000080041, 537.356307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000080041,  0.000128115
2017-03-23 23:26:09.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000021371,  0.000128115,  0.000090574, 537.356307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000090574,  0.000128115
2017-03-23 23:26:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000027236,  0.000128115,  0.000068411, 515.985307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000068411,  0.000128115
2017-03-23 23:26:11.268114, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000027236,  0.000111308,  0.000068411, 488.749307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000068411,  0.000111308
2017-03-23 23:26:11.647617, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000027236,  0.000121139,  0.000068411, 488.749307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000068411,  0.000121139
2017-03-23 23:26:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000031465,  0.000121139,  0.000081740, 488.749307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000081740,  0.000121139
2017-03-23 23:26:12.173432, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000031465,  0.000106020,  0.000081740, 457.284307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000081740,  0.000106020
2017-03-23 23:26:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000001740,  0.000106020,  0.000127298, 457.284307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000127298,  0.000106020
2017-03-23 23:26:13.491214, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000001740,  0.000106708,  0.000127298, 455.544307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000127298,  0.000106708
2017-03-23 23:26:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000027330,  0.000106708,  0.000139683, 455.544307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000139683,  0.000106708
2017-03-23 23:26:14.410602, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000027330,  0.000119868,  0.000139683, 482.874307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000139683,  0.000119868
2017-03-23 23:26:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000011671,  0.000119868,  0.000096236, 482.874307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000096236,  0.000119868
2017-03-23 23:26:15.308856, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000011671,  0.000109533,  0.000096236, 494.545307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000096236,  0.000109533
2017-03-23 23:26:15.658081, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000011671,  0.000114847,  0.000096236, 494.545307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000096236,  0.000114847
2017-03-23 23:26:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000030683,  0.000114847,  0.000178093, 494.545307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000178093,  0.000114847
2017-03-23 23:26:16.009891, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000030683,  0.000116096,  0.000178093, 525.228307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000178093,  0.000116096
2017-03-23 23:26:16.083446, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000030683,  0.000107647,  0.000178093, 525.228307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000178093,  0.000107647
2017-03-23 23:26:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000014457,  0.000107647,  0.000064807, 525.228307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000064807,  0.000107647
2017-03-23 23:26:17.302855, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000014457,  0.000141485,  0.000064807, 539.685307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000064807,  0.000141485
2017-03-23 23:26:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000017183,  0.000141485,  0.000115962, 539.685307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000115962,  0.000141485
2017-03-23 23:26:18.523034, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000017183,  0.000117824,  0.000115962, 522.502307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000115962,  0.000117824
2017-03-23 23:26:18.901337, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000017183,  0.000125920,  0.000115962, 522.502307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000115962,  0.000125920
2017-03-23 23:26:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000016124,  0.000125920,  0.000067380, 522.502307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000067380,  0.000125920
2017-03-23 23:26:19.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000005116,  0.000125920,  0.000138188, 506.378307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000138188,  0.000125920
2017-03-23 23:26:20.865888, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000005116,  0.000115857,  0.000138188, 501.262307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000138188,  0.000115857
2017-03-23 23:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000005314,  0.000115857,  0.000067235, 501.262307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000067235,  0.000115857
2017-03-23 23:26:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000019543,  0.000115857,  0.000109981, 495.948307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000109981,  0.000115857
2017-03-23 23:26:22.016973, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000019543,  0.000121151,  0.000109981, 476.405307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000109981,  0.000121151
2017-03-23 23:26:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000020103,  0.000121151,  0.000066319, 476.405307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000066319,  0.000121151
2017-03-23 23:26:23.901498, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000020103,  0.000097357,  0.000066319, 456.302307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000066319,  0.000097357
2017-03-23 23:26:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000028003,  0.000097357,  0.000094234, 456.302307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000094234,  0.000097357
2017-03-23 23:26:24.119888, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000028003,  0.000099186,  0.000094234, 428.299307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000094234,  0.000099186
2017-03-23 23:26:24.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000001417,  0.000099186,  0.000119045, 428.299307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000119045,  0.000099186
2017-03-23 23:26:25.549828, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000001417,  0.000099832,  0.000119045, 426.882307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000119045,  0.000099832
2017-03-23 23:26:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000010585,  0.000099832,  0.000117868, 426.882307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000117868,  0.000099832
2017-03-23 23:26:26.099661, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000010585,  0.000112285,  0.000117868, 437.467307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000117868,  0.000112285
2017-03-23 23:26:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000001052,  0.000112285,  0.000095764, 437.467307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000095764,  0.000112285
2017-03-23 23:26:27.656487, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000001052,  0.000134599,  0.000095764, 436.415307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000095764,  0.000134599
2017-03-23 23:26:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000007010,  0.000134599,  0.000134174, 436.415307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000134174,  0.000134599
2017-03-23 23:26:28.450664, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000007010,  0.000135947,  0.000134174, 443.425307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000134174,  0.000135947
2017-03-23 23:26:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000002468,  0.000135947,  0.000077188, 443.425307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000077188,  0.000135947
2017-03-23 23:26:29.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000013375,  0.000135947,  0.000112627, 440.957307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000112627,  0.000135947
2017-03-23 23:26:30.221349, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000013375,  0.000113807,  0.000112627, 427.582307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000112627,  0.000113807
2017-03-23 23:26:30.376501, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000013375,  0.000102181,  0.000112627, 427.582307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000112627,  0.000102181
2017-03-23 23:26:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000009258,  0.000102181,  0.000085698, 427.582307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000085698,  0.000102181
2017-03-23 23:26:31.118618, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000009258,  0.000113083,  0.000085698, 418.324307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000085698,  0.000113083
2017-03-23 23:26:31.379351, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000009258,  0.000192026,  0.000085698, 418.324307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000085698,  0.000192026
2017-03-23 23:26:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000008113,  0.000192026,  0.000115277, 418.324307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000115277,  0.000192026
2017-03-23 23:26:31.933511, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000008113,  0.000092859,  0.000115277, 410.211307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000115277,  0.000092859
2017-03-23 23:26:32.579855, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000008113,  0.000100624,  0.000115277, 410.211307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000115277,  0.000100624
2017-03-23 23:26:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000015765,  0.000100624,  0.000070635, 410.211307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000070635,  0.000100624
2017-03-23 23:26:33.214033, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000015765,  0.000101322,  0.000070635, 394.446307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000070635,  0.000101322
2017-03-23 23:26:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000010282,  0.000101322,  0.000167342, 394.446307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000167342,  0.000101322
2017-03-23 23:26:34.672552, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000010282,  0.000100315,  0.000167342, 404.728307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000167342,  0.000100315
2017-03-23 23:26:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000028185,  0.000100315,  0.000106276, 404.728307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000106276,  0.000100315
2017-03-23 23:26:35.798186, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000028185,  0.000124951,  0.000106276, 432.913307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000106276,  0.000124951
2017-03-23 23:26:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000008933,  0.000124951,  0.000093377, 432.913307617, S, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000093377,  0.000124951
2017-03-23 23:26:36.655744, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000008933,  0.000111047,  0.000093377, 423.980307617, D, 0.000105817, 645, 0.000002796, 26609, 460, 37,  0.000093377,  0.000111047
2017-03-23 23:26:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000033351,  0.000111047,  0.000057690, 423.980307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000057690,  0.000111047
2017-03-23 23:26:37.231626, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000033351,  0.000110238,  0.000057690, 390.629307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000057690,  0.000110238
2017-03-23 23:26:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000026372,  0.000110238,  0.000107087, 390.629307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000107087,  0.000110238
2017-03-23 23:26:38.334000, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000026372,  0.000147328,  0.000107087, 364.257307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000107087,  0.000147328
2017-03-23 23:26:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000009263,  0.000147328,  0.000091614, 364.257307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000091614,  0.000147328
2017-03-23 23:26:39.570933, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000009263,  0.000114459,  0.000091614, 354.994307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000091614,  0.000114459
2017-03-23 23:26:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000002342,  0.000114459,  0.000120984, 354.994307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000120984,  0.000114459
2017-03-23 23:26:40.672450, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000002342,  0.000095040,  0.000120984, 352.652307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000120984,  0.000095040
2017-03-23 23:26:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000006961,  0.000095040,  0.000082428, 352.652307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000082428,  0.000095040
2017-03-23 23:26:41.092357, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000006961,  0.000092659,  0.000082428, 345.691307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000082428,  0.000092659
2017-03-23 23:26:41.248566, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000006961,  0.000091870,  0.000082428, 345.691307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000082428,  0.000091870
2017-03-23 23:26:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000007536,  0.000091870,  0.000119285, 345.691307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000119285,  0.000091870
2017-03-23 23:26:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000006266,  0.000091870,  0.000084469, 338.155307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000084469,  0.000091870
2017-03-23 23:26:43.248166, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000006266,  0.000097174,  0.000084469, 331.889307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000084469,  0.000097174
2017-03-23 23:26:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000025539,  0.000097174,  0.000182597, 331.889307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000182597,  0.000097174
2017-03-23 23:26:44.017224, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000025539,  0.000088811,  0.000182597, 357.428307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000182597,  0.000088811
2017-03-23 23:26:44.525034, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000025539,  0.000078373,  0.000182597, 357.428307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000182597,  0.000078373
2017-03-23 23:26:44.598104, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000025539,  0.000089405,  0.000182597, 357.428307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000182597,  0.000089405
2017-03-23 23:26:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000033504,  0.000089405,  0.000100967, 357.428307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000100967,  0.000089405
2017-03-23 23:26:45.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000006141,  0.000089405,  0.000104173, 390.932307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000104173,  0.000089405
2017-03-23 23:26:46.586427, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000006141,  0.000099874,  0.000104173, 384.791307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000104173,  0.000099874
2017-03-23 23:26:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000014227,  0.000099874,  0.000084955, 384.791307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000084955,  0.000099874
2017-03-23 23:26:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000005657,  0.000099874,  0.000121474, 370.564307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000121474,  0.000099874
2017-03-23 23:26:48.314373, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000005657,  0.000113203,  0.000121474, 364.907307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000121474,  0.000113203
2017-03-23 23:26:48.765558, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000005657,  0.000096731,  0.000121474, 364.907307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000121474,  0.000096731
2017-03-23 23:26:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000003921,  0.000096731,  0.000088508, 364.907307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000088508,  0.000096731
2017-03-23 23:26:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000002259,  0.000096731,  0.000133915, 360.986307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000133915,  0.000096731
2017-03-23 23:26:50.718182, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000002259,  0.000091499,  0.000133915, 363.245307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000133915,  0.000091499
2017-03-23 23:26:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000002363,  0.000091499,  0.000088746, 363.245307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000088746,  0.000091499
2017-03-23 23:26:51.597100, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000002363,  0.000094178,  0.000088746, 365.608307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000088746,  0.000094178
2017-03-23 23:26:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000004074,  0.000094178,  0.000120963, 365.608307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000120963,  0.000094178
2017-03-23 23:26:51.932728, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000004074,  0.000095501,  0.000120963, 361.534307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000120963,  0.000095501
2017-03-23 23:26:52.103594, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000004074,  0.000100640,  0.000120963, 361.534307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000120963,  0.000100640
2017-03-23 23:26:52.412265, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000004074,  0.000091224,  0.000120963, 361.534307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000120963,  0.000091224
2017-03-23 23:26:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000004817,  0.000091224,  0.000106286, 361.534307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000106286,  0.000091224
2017-03-23 23:26:53.297634, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000004817,  0.000093464,  0.000106286, 366.351307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000106286,  0.000093464
2017-03-23 23:26:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000019771,  0.000093464,  0.000150647, 366.351307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000150647,  0.000093464
2017-03-23 23:26:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000013127,  0.000093464,  0.000092908, 386.122307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000092908,  0.000093464
2017-03-23 23:26:55.025132, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000013127,  0.000098304,  0.000092908, 399.249307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000092908,  0.000098304
2017-03-23 23:26:55.908555, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000022485,  0.000098304,  0.000169193, 399.249307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000169193,  0.000098304
2017-03-23 23:26:56.127873, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000022485,  0.000102981,  0.000169193, 421.734307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000169193,  0.000102981
2017-03-23 23:26:56.783743, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000022485,  0.000117384,  0.000169193, 421.734307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000169193,  0.000117384
2017-03-23 23:26:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000009117,  0.000117384,  0.000066603, 421.734307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000066603,  0.000117384
2017-03-23 23:26:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000007941,  0.000117384,  0.000135678, 430.851307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000135678,  0.000117384
2017-03-23 23:26:58.666364, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000007941,  0.000099420,  0.000135678, 422.910307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000135678,  0.000099420
2017-03-23 23:26:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000004186,  0.000099420,  0.000091191, 422.910307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000091191,  0.000099420
2017-03-23 23:26:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000015753,  0.000099420,  0.000096133, 427.096307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000096133,  0.000099420
2017-03-23 23:27:00.511060, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000015753,  0.000101035,  0.000096133, 411.343307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000096133,  0.000101035
2017-03-23 23:27:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000021426,  0.000101035,  0.000079824, 411.343307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000079824,  0.000101035
2017-03-23 23:27:01.427569, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000021426,  0.000097573,  0.000079824, 389.917307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000079824,  0.000097573
2017-03-23 23:27:01.864364, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000021426,  0.000113380,  0.000079824, 389.917307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000079824,  0.000113380
2017-03-23 23:27:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000013799,  0.000113380,  0.000110862, 389.917307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000110862,  0.000113380
2017-03-23 23:27:02.355222, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000013799,  0.000103327,  0.000110862, 376.118307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000110862,  0.000103327
2017-03-23 23:27:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000007566,  0.000103327,  0.000091676, 376.118307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000091676,  0.000103327
2017-03-23 23:27:03.905750, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000007566,  0.000101978,  0.000091676, 368.552307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000091676,  0.000101978
2017-03-23 23:27:03.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000019386,  0.000101978,  0.000087005, 368.552307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000087005,  0.000101978
2017-03-23 23:27:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000026093,  0.000101978,  0.000078155, 349.166307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000078155,  0.000101978
2017-03-23 23:27:05.800891, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000026093,  0.000087642,  0.000078155, 323.073307617, D, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000078155,  0.000087642
2017-03-23 23:27:05.908697, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000015379,  0.000087642,  0.000108139, 323.073307617, S, 0.000107647, 951, -0.000004715, 16366, 469, 47,  0.000108139,  0.000087642
2017-03-23 23:27:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000000001,  0.000087642,  0.000108622, 307.694307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000108622,  0.000087642
2017-03-23 23:27:07.417420, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000000001,  0.000168614,  0.000108622, 307.695307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000108622,  0.000168614
2017-03-23 23:27:07.825243, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000000001,  0.000088249,  0.000108622, 307.695307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000108622,  0.000088249
2017-03-23 23:27:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000063868,  0.000088249,  0.000236069, 307.695307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000236069,  0.000088249
2017-03-23 23:27:08.296210, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000063868,  0.000114680,  0.000236069, 371.563307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000236069,  0.000114680
2017-03-23 23:27:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000056102,  0.000114680,  0.000093726, 371.563307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000093726,  0.000114680
2017-03-23 23:27:09.014780, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000056102,  0.000081659,  0.000093726, 427.665307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000093726,  0.000081659
2017-03-23 23:27:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000002664,  0.000081659,  0.000119332, 427.665307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000119332,  0.000081659
2017-03-23 23:27:10.659695, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000002664,  0.000118469,  0.000119332, 425.001307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000119332,  0.000118469
2017-03-23 23:27:10.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000006274,  0.000118469,  0.000086764, 425.001307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000086764,  0.000118469
2017-03-23 23:27:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000002821,  0.000118469,  0.000126143, 418.727307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000126143,  0.000118469
2017-03-23 23:27:12.231897, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000002821,  0.000098116,  0.000126143, 415.906307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000126143,  0.000098116
2017-03-23 23:27:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000008130,  0.000098116,  0.000076244, 415.906307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000076244,  0.000098116
2017-03-23 23:27:13.370332, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000008130,  0.000104722,  0.000076244, 407.776307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000076244,  0.000104722
2017-03-23 23:27:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000006140,  0.000104722,  0.000154654, 407.776307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000154654,  0.000104722
2017-03-23 23:27:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000013429,  0.000104722,  0.000090695, 413.916307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000090695,  0.000104722
2017-03-23 23:27:15.171174, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000013429,  0.000116628,  0.000090695, 427.345307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000090695,  0.000116628
2017-03-23 23:27:15.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000002194,  0.000116628,  0.000131994, 427.345307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000131994,  0.000116628
2017-03-23 23:27:16.742955, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000002194,  0.000128083,  0.000131994, 429.539307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000131994,  0.000128083
2017-03-23 23:27:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000002307,  0.000128083,  0.000081625, 429.539307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000081625,  0.000128083
2017-03-23 23:27:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000012677,  0.000128083,  0.000111377, 427.232307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000111377,  0.000128083
2017-03-23 23:27:18.650236, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000012677,  0.000127566,  0.000111377, 414.555307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000111377,  0.000127566
2017-03-23 23:27:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000009533,  0.000127566,  0.000088156, 414.555307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000088156,  0.000127566
2017-03-23 23:27:18.958817, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000009533,  0.000094799,  0.000088156, 405.022307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000088156,  0.000094799
2017-03-23 23:27:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000001313,  0.000094799,  0.000133249, 405.022307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000133249,  0.000094799
2017-03-23 23:27:20.603546, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000001313,  0.000105291,  0.000133249, 406.335307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000133249,  0.000105291
2017-03-23 23:27:20.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000005478,  0.000105291,  0.000096363, 406.335307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000096363,  0.000105291
2017-03-23 23:27:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000004436,  0.000105291,  0.000113360, 411.813307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000113360,  0.000105291
2017-03-23 23:27:22.499003, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000004436,  0.000144558,  0.000113360, 407.377307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000113360,  0.000144558
2017-03-23 23:27:22.535299, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000004436,  0.000092264,  0.000113360, 407.377307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000113360,  0.000092264
2017-03-23 23:27:22.631146, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000004436,  0.000107342,  0.000113360, 407.377307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000113360,  0.000107342
2017-03-23 23:27:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000015309,  0.000107342,  0.000074900, 407.377307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000074900,  0.000107342
2017-03-23 23:27:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000019799,  0.000107342,  0.000183858, 392.068307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000183858,  0.000107342
2017-03-23 23:27:24.479091, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000019799,  0.000102692,  0.000183858, 411.867307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000183858,  0.000102692
2017-03-23 23:27:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000026110,  0.000102692,  0.000087791, 411.867307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000087791,  0.000102692
2017-03-23 23:27:25.394241, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000026110,  0.000139894,  0.000087791, 437.977307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000087791,  0.000139894
2017-03-23 23:27:25.825568, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000026110,  0.000091385,  0.000087791, 437.977307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000087791,  0.000091385
2017-03-23 23:27:25.844121, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000026110,  0.000090507,  0.000087791, 437.977307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000087791,  0.000090507
2017-03-23 23:27:25.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000002943,  0.000090507,  0.000137631, 437.977307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000137631,  0.000090507
2017-03-23 23:27:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000006717,  0.000090507,  0.000095175, 440.920307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000095175,  0.000090507
2017-03-23 23:27:27.067881, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000006717,  0.000100332,  0.000095175, 447.637307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000095175,  0.000100332
2017-03-23 23:27:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000005117,  0.000100332,  0.000134176, 447.637307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000134176,  0.000100332
2017-03-23 23:27:28.384504, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000005117,  0.000107916,  0.000134176, 452.754307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000134176,  0.000107916
2017-03-23 23:27:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000004986,  0.000107916,  0.000074714, 452.754307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000074714,  0.000107916
2017-03-23 23:27:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000007540,  0.000107916,  0.000129068, 447.768307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000129068,  0.000107916
2017-03-23 23:27:30.130507, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000007540,  0.000106123,  0.000129068, 440.228307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000129068,  0.000106123
2017-03-23 23:27:30.456787, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000007540,  0.000106179,  0.000129068, 440.228307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000129068,  0.000106179
2017-03-23 23:27:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000016022,  0.000106179,  0.000058030, 440.228307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000058030,  0.000106179
2017-03-23 23:27:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000018257,  0.000106179,  0.000124878, 424.206307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000124878,  0.000106179
2017-03-23 23:27:32.428961, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000018257,  0.000046207,  0.000124878, 405.949307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000124878,  0.000046207
2017-03-23 23:27:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000051685,  0.000046207,  0.000197789, 405.949307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000197789,  0.000046207
2017-03-23 23:27:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000045657,  0.000046207,  0.000112694, 457.634307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000112694,  0.000046207
2017-03-23 23:27:34.057664, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000045657,  0.000099605,  0.000112694, 503.291307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000112694,  0.000099605
2017-03-23 23:27:34.228618, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000045657,  0.000164460,  0.000112694, 503.291307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000112694,  0.000164460
2017-03-23 23:27:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000012486,  0.000164460,  0.000081489, 503.291307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000081489,  0.000164460
2017-03-23 23:27:35.117242, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000012486,  0.000124840,  0.000081489, 490.805307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000081489,  0.000124840
2017-03-23 23:27:35.182481, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000012486,  0.000117461,  0.000081489, 490.805307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000081489,  0.000117461
2017-03-23 23:27:35.844003, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000012486,  0.000100680,  0.000081489, 490.805307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000081489,  0.000100680
2017-03-23 23:27:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000022939,  0.000100680,  0.000091596, 490.805307617, S, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000091596,  0.000100680
2017-03-23 23:27:36.283139, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000022939,  0.000106481,  0.000091596, 467.866307617, D, 0.000108699, 361, -0.000003876, 15742, 373, 31,  0.000091596,  0.000106481
2017-03-23 23:27:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000025318,  0.000106481,  0.000076328, 467.866307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000076328,  0.000106481
2017-03-23 23:27:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000001317,  0.000106481,  0.000139376, 442.548307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000139376,  0.000106481
2017-03-23 23:27:38.243417, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000001317,  0.000092621,  0.000139376, 441.231307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000139376,  0.000092621
2017-03-23 23:27:38.521231, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000001317,  0.000104474,  0.000139376, 441.231307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000139376,  0.000104474
2017-03-23 23:27:38.907274, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000005957,  0.000104474,  0.000067176, 441.231307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000067176,  0.000104474
2017-03-23 23:27:39.368223, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000005957,  0.000189828,  0.000067176, 435.274307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000067176,  0.000189828
2017-03-23 23:27:39.799102, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000005957,  0.000105597,  0.000067176, 435.274307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000067176,  0.000105597
2017-03-23 23:27:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000002185,  0.000105597,  0.000156002, 435.274307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000156002,  0.000105597
2017-03-23 23:27:40.795454, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000002185,  0.000083693,  0.000156002, 437.459307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000156002,  0.000083693
2017-03-23 23:27:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000007365,  0.000083693,  0.000077651, 437.459307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000077651,  0.000083693
2017-03-23 23:27:41.286976, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000007365,  0.000096970,  0.000077651, 444.824307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000077651,  0.000096970
2017-03-23 23:27:41.290014, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000007365,  0.000066985,  0.000077651, 444.824307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000077651,  0.000066985
2017-03-23 23:27:41.424822, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000007365,  0.000102096,  0.000077651, 444.824307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000077651,  0.000102096
2017-03-23 23:27:41.716952, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000007365,  0.000085666,  0.000077651, 444.824307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000077651,  0.000085666
2017-03-23 23:27:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000019388,  0.000085666,  0.000178609, 444.824307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000178609,  0.000085666
2017-03-23 23:27:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000033448,  0.000085666,  0.000104432, 464.212307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000104432,  0.000085666
2017-03-23 23:27:43.291877, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000033448,  0.000100781,  0.000104432, 497.660307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000104432,  0.000100781
2017-03-23 23:27:43.333685, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000033448,  0.000106574,  0.000104432, 497.660307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000104432,  0.000106574
2017-03-23 23:27:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000001897,  0.000106574,  0.000115198, 497.660307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000115198,  0.000106574
2017-03-23 23:27:43.934265, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000001897,  0.000098702,  0.000115198, 499.557307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000115198,  0.000098702
2017-03-23 23:27:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000006081,  0.000098702,  0.000088144, 499.557307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000088144,  0.000098702
2017-03-23 23:27:45.153717, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000006081,  0.000109489,  0.000088144, 493.476307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000088144,  0.000109489
2017-03-23 23:27:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000011645,  0.000109489,  0.000103969, 493.476307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000103969,  0.000109489
2017-03-23 23:27:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000001701,  0.000109489,  0.000107956, 481.831307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000107956,  0.000109489
2017-03-23 23:27:47.090848, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000001701,  0.000076768,  0.000107956, 480.130307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000107956,  0.000076768
2017-03-23 23:27:47.727756, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000001701,  0.000120540,  0.000107956, 480.130307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000107956,  0.000120540
2017-03-23 23:27:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000017607,  0.000120540,  0.000142333, 480.130307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000142333,  0.000120540
2017-03-23 23:27:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000008306,  0.000120540,  0.000089100, 497.737307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000089100,  0.000120540
2017-03-23 23:27:49.042914, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000008306,  0.000101319,  0.000089100, 506.043307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000089100,  0.000101319
2017-03-23 23:27:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000011701,  0.000101319,  0.000102276, 506.043307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000102276,  0.000101319
2017-03-23 23:27:50.827888, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000011701,  0.000103763,  0.000102276, 494.342307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000102276,  0.000103763
2017-03-23 23:27:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000010064,  0.000103763,  0.000132460, 494.342307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000132460,  0.000103763
2017-03-23 23:27:51.908676, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000032948,  0.000103763,  0.000147916, 504.406307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000147916,  0.000103763
2017-03-23 23:27:52.379779, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000032948,  0.000150169,  0.000147916, 537.354307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000147916,  0.000150169
2017-03-23 23:27:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000010127,  0.000150169,  0.000087110, 537.354307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000087110,  0.000150169
2017-03-23 23:27:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000005031,  0.000150169,  0.000117893, 547.481307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000117893,  0.000150169
2017-03-23 23:27:54.126113, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000005031,  0.000101847,  0.000117893, 542.450307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000117893,  0.000101847
2017-03-23 23:27:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000010585,  0.000101847,  0.000076346, 542.450307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000076346,  0.000101847
2017-03-23 23:27:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000020603,  0.000101847,  0.000098199, 531.865307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000098199,  0.000101847
2017-03-23 23:27:55.929624, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000020603,  0.000111004,  0.000098199, 511.262307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000098199,  0.000111004
2017-03-23 23:27:56.705103, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000020603,  0.000123059,  0.000098199, 511.262307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000098199,  0.000123059
2017-03-23 23:27:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000002859,  0.000123059,  0.000111820, 511.262307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000111820,  0.000123059
2017-03-23 23:27:57.767898, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000002859,  0.000102020,  0.000111820, 508.403307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000111820,  0.000102020
2017-03-23 23:27:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000018422,  0.000102020,  0.000140762, 508.403307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000140762,  0.000102020
2017-03-23 23:27:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000023006,  0.000102020,  0.000121002, 526.825307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000121002,  0.000102020
2017-03-23 23:27:59.317444, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000023006,  0.000120100,  0.000121002, 549.831307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000121002,  0.000120100
2017-03-23 23:27:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000001168,  0.000120100,  0.000092506, 549.831307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000092506,  0.000120100
2017-03-23 23:28:00.419053, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000001168,  0.000117648,  0.000092506, 548.663307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000092506,  0.000117648
2017-03-23 23:28:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000019804,  0.000117648,  0.000083898, 548.663307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000083898,  0.000117648
2017-03-23 23:28:01.454025, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000019804,  0.000095646,  0.000083898, 528.859307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000083898,  0.000095646
2017-03-23 23:28:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000021501,  0.000095646,  0.000089021, 528.859307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000089021,  0.000095646
2017-03-23 23:28:02.631975, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000021501,  0.000113577,  0.000089021, 507.358307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000089021,  0.000113577
2017-03-23 23:28:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000000704,  0.000113577,  0.000127949, 507.358307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000127949,  0.000113577
2017-03-23 23:28:03.904350, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000000704,  0.000110160,  0.000127949, 508.062307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000127949,  0.000110160
2017-03-23 23:28:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000001857,  0.000110160,  0.000091174, 508.062307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000091174,  0.000110160
2017-03-23 23:28:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000015565,  0.000110160,  0.000093144, 509.919307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000093144,  0.000110160
2017-03-23 23:28:05.827905, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000015565,  0.000109692,  0.000093144, 494.354307617, D, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000093144,  0.000109692
2017-03-23 23:28:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000056429,  0.000109692,  0.000235202, 494.354307617, S, 0.000109420, 359, 0.000005339, 22377, 425, 35,  0.000235202,  0.000109692
2017-03-23 23:28:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000055977,  0.000109692,  0.000092278, 550.783307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000092278,  0.000109692
2017-03-23 23:28:07.070976, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000055977,  0.000115528,  0.000092278, 606.760307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000092278,  0.000115528
2017-03-23 23:28:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000014426,  0.000115528,  0.000094314, 606.760307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000094314,  0.000115528
2017-03-23 23:28:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000006225,  0.000115528,  0.000133502, 592.334307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000133502,  0.000115528
2017-03-23 23:28:09.004821, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000006225,  0.000120890,  0.000133502, 598.559307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000133502,  0.000120890
2017-03-23 23:28:09.367334, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000006225,  0.000117816,  0.000133502, 598.559307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000133502,  0.000117816
2017-03-23 23:28:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000035473,  0.000117816,  0.000153226, 598.559307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000153226,  0.000117816
2017-03-23 23:28:10.570541, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000035473,  0.000158901,  0.000153226, 634.032307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000153226,  0.000158901
2017-03-23 23:28:10.782740, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000035473,  0.000693372,  0.000153226, 634.032307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000153226,  0.000693372
2017-03-23 23:28:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000005807,  0.000693372,  0.000054695, 634.032307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000054695,  0.000693372
2017-03-23 23:28:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000027651,  0.000693372,  0.000112878, 628.225307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000112878,  0.000693372
2017-03-23 23:28:11.991400, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000027651,  0.000119281,  0.000112878, 600.574307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000112878,  0.000119281
2017-03-23 23:28:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000019723,  0.000119281,  0.000073025, 600.574307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000073025,  0.000119281
2017-03-23 23:28:13.625439, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000019723,  0.000131767,  0.000073025, 580.851307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000073025,  0.000131767
2017-03-23 23:28:13.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000005973,  0.000131767,  0.000166671, 580.851307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000166671,  0.000131767
2017-03-23 23:28:14.833367, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000005973,  0.000138110,  0.000166671, 586.824307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000166671,  0.000138110
2017-03-23 23:28:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000051092,  0.000138110,  0.000163402, 586.824307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000163402,  0.000138110
2017-03-23 23:28:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000087065,  0.000138110,  0.000238829, 637.916307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000238829,  0.000138110
2017-03-23 23:28:16.533927, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000087065,  0.000163826,  0.000238829, 724.981307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000238829,  0.000163826
2017-03-23 23:28:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000034301,  0.000163826,  0.000058854, 724.981307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000058854,  0.000163826
2017-03-23 23:28:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000019455,  0.000163826,  0.000132297, 759.282307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000132297,  0.000163826
2017-03-23 23:28:18.171038, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000019455,  0.000155314,  0.000132297, 739.827307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000132297,  0.000155314
2017-03-23 23:28:18.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000033513,  0.000155314,  0.000031637, 739.827307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000031637,  0.000155314
2017-03-23 23:28:19.513376, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000033513,  0.000135839,  0.000031637, 706.314307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000031637,  0.000135839
2017-03-23 23:28:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000068828,  0.000135839,  0.000062532, 706.314307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000062532,  0.000135839
2017-03-23 23:28:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000009227,  0.000135839,  0.000187714, 637.486307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000187714,  0.000135839
2017-03-23 23:28:21.506013, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000009227,  0.000140286,  0.000187714, 646.713307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000187714,  0.000140286
2017-03-23 23:28:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000085303,  0.000140286,  0.000214809, 646.713307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000214809,  0.000140286
2017-03-23 23:28:22.717842, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000085303,  0.000143061,  0.000214809, 732.016307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000214809,  0.000143061
2017-03-23 23:28:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000041073,  0.000143061,  0.000100244, 732.016307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000100244,  0.000143061
2017-03-23 23:28:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000035423,  0.000143061,  0.000062683, 773.089307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000062683,  0.000143061
2017-03-23 23:28:24.101949, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000035423,  0.000131859,  0.000062683, 737.666307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000062683,  0.000131859
2017-03-23 23:28:24.695076, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000035423,  0.000147766,  0.000062683, 737.666307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000062683,  0.000147766
2017-03-23 23:28:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000029286,  0.000147766,  0.000112600, 737.666307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000112600,  0.000147766
2017-03-23 23:28:25.126268, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000029286,  0.000182126,  0.000112600, 708.380307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000112600,  0.000182126
2017-03-23 23:28:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000013863,  0.000182126,  0.000093756, 708.380307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000093756,  0.000182126
2017-03-23 23:28:26.447457, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000013863,  0.000141005,  0.000093756, 694.517307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000093756,  0.000141005
2017-03-23 23:28:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000048569,  0.000141005,  0.000043572, 694.517307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000043572,  0.000141005
2017-03-23 23:28:27.677286, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000048569,  0.000140513,  0.000043572, 645.948307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000043572,  0.000140513
2017-03-23 23:28:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000058552,  0.000140513,  0.000073830, 645.948307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000073830,  0.000140513
2017-03-23 23:28:28.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000059346,  0.000140513,  0.000041787, 587.396307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000041787,  0.000140513
2017-03-23 23:28:29.423471, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000059346,  0.000122891,  0.000041787, 528.050307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000041787,  0.000122891
2017-03-23 23:28:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000049778,  0.000122891,  0.000092499, 528.050307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000092499,  0.000122891
2017-03-23 23:28:30.529467, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000049778,  0.000103252,  0.000092499, 478.272307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000092499,  0.000103252
2017-03-23 23:28:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000025436,  0.000103252,  0.000089587, 478.272307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000089587,  0.000103252
2017-03-23 23:28:31.311083, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000025436,  0.000126042,  0.000089587, 452.836307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000089587,  0.000126042
2017-03-23 23:28:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000007336,  0.000126042,  0.000128074, 452.836307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000128074,  0.000126042
2017-03-23 23:28:32.803517, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000007336,  0.000132451,  0.000128074, 445.500307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000128074,  0.000132451
2017-03-23 23:28:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000011583,  0.000132451,  0.000080931, 445.500307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000080931,  0.000132451
2017-03-23 23:28:33.712935, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000011583,  0.000108230,  0.000080931, 433.917307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000080931,  0.000108230
2017-03-23 23:28:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000028411,  0.000108230,  0.000094406, 433.917307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000094406,  0.000108230
2017-03-23 23:28:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000019944,  0.000108230,  0.000097807, 405.506307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000097807,  0.000108230
2017-03-23 23:28:35.269854, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000019944,  0.000120258,  0.000097807, 385.562307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000097807,  0.000120258
2017-03-23 23:28:35.825020, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000019944,  0.000100493,  0.000097807, 385.562307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000097807,  0.000100493
2017-03-23 23:28:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000018912,  0.000100493,  0.000096064, 385.562307617, S, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000096064,  0.000100493
2017-03-23 23:28:36.283849, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000018912,  0.000108334,  0.000096064, 366.650307617, D, 0.000108148, 723, 0.000002764, 18300, 501, 35,  0.000096064,  0.000108334
2017-03-23 23:28:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000019408,  0.000108334,  0.000096174, 366.650307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000096174,  0.000108334
2017-03-23 23:28:36.942203, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000019408,  0.000108065,  0.000096174, 347.242307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000096174,  0.000108065
2017-03-23 23:28:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000003905,  0.000108065,  0.000126630, 347.242307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000126630,  0.000108065
2017-03-23 23:28:38.532151, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000003905,  0.000103725,  0.000126630, 343.337307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000126630,  0.000103725
2017-03-23 23:28:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000020731,  0.000103725,  0.000062214, 343.337307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000062214,  0.000103725
2017-03-23 23:28:39.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000044177,  0.000103725,  0.000079635, 322.606307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000079635,  0.000103725
2017-03-23 23:28:40.168825, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000044177,  0.000104693,  0.000079635, 278.429307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000079635,  0.000104693
2017-03-23 23:28:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000026703,  0.000104693,  0.000096982, 278.429307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000096982,  0.000104693
2017-03-23 23:28:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000003508,  0.000104693,  0.000139880, 251.726307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000139880,  0.000104693
2017-03-23 23:28:42.099435, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000003508,  0.000100591,  0.000139880, 255.234307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000139880,  0.000100591
2017-03-23 23:28:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000002205,  0.000100591,  0.000085420, 255.234307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000085420,  0.000100591
2017-03-23 23:28:43.612793, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000002205,  0.000090949,  0.000085420, 253.029307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000085420,  0.000090949
2017-03-23 23:28:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000008044,  0.000090949,  0.000127900, 253.029307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000127900,  0.000090949
2017-03-23 23:28:44.492403, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000008044,  0.000096348,  0.000127900, 244.985307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000127900,  0.000096348
2017-03-23 23:28:44.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000001973,  0.000096348,  0.000097171, 244.985307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000097171,  0.000096348
2017-03-23 23:28:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000005026,  0.000096348,  0.000141673, 243.012307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000141673,  0.000096348
2017-03-23 23:28:46.356778, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000005026,  0.000084102,  0.000141673, 248.038307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000141673,  0.000084102
2017-03-23 23:28:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000004251,  0.000084102,  0.000078587, 248.038307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000078587,  0.000084102
2017-03-23 23:28:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000003360,  0.000084102,  0.000143424, 243.787307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000143424,  0.000084102
2017-03-23 23:28:48.232462, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000003360,  0.000083487,  0.000143424, 240.427307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000143424,  0.000083487
2017-03-23 23:28:48.315130, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000003360,  0.000092620,  0.000143424, 240.427307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000143424,  0.000092620
2017-03-23 23:28:48.390953, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000003360,  0.000083701,  0.000143424, 240.427307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000143424,  0.000083701
2017-03-23 23:28:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000004910,  0.000083701,  0.000095152, 240.427307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000095152,  0.000083701
2017-03-23 23:28:49.475754, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000004910,  0.000080639,  0.000095152, 245.337307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000095152,  0.000080639
2017-03-23 23:28:49.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000004050,  0.000080639,  0.000141517, 245.337307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000141517,  0.000080639
2017-03-23 23:28:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000032762,  0.000080639,  0.000152365, 249.387307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000152365,  0.000080639
2017-03-23 23:28:51.192340, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000032762,  0.000117903,  0.000152365, 282.149307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000152365,  0.000117903
2017-03-23 23:28:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000016731,  0.000117903,  0.000109412, 282.149307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000109412,  0.000117903
2017-03-23 23:28:52.475912, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000016731,  0.000106726,  0.000109412, 298.880307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000109412,  0.000106726
2017-03-23 23:28:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000008538,  0.000106726,  0.000101900, 298.880307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000101900,  0.000106726
2017-03-23 23:28:53.261162, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000008538,  0.000119726,  0.000101900, 290.342307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000101900,  0.000119726
2017-03-23 23:28:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000003838,  0.000119726,  0.000118854, 290.342307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000118854,  0.000119726
2017-03-23 23:28:54.614654, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000003838,  0.000096634,  0.000118854, 286.504307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000118854,  0.000096634
2017-03-23 23:28:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000005434,  0.000096634,  0.000098557, 286.504307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000098557,  0.000096634
2017-03-23 23:28:55.240589, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000005434,  0.000113888,  0.000098557, 281.070307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000098557,  0.000113888
2017-03-23 23:28:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000008189,  0.000113888,  0.000113156, 281.070307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000113156,  0.000113888
2017-03-23 23:28:56.018295, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000008189,  0.000095269,  0.000113156, 272.881307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000113156,  0.000095269
2017-03-23 23:28:56.583501, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000008189,  0.000092663,  0.000113156, 272.881307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000113156,  0.000092663
2017-03-23 23:28:56.593362, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000008189,  0.000082125,  0.000113156, 272.881307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000113156,  0.000082125
2017-03-23 23:28:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000009114,  0.000082125,  0.000096088, 272.881307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000096088,  0.000082125
2017-03-23 23:28:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000020742,  0.000082125,  0.000172361, 263.767307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000172361,  0.000082125
2017-03-23 23:28:57.964090, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000020742,  0.000089250,  0.000172361, 284.509307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000172361,  0.000089250
2017-03-23 23:28:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000020937,  0.000089250,  0.000096490, 284.509307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000096490,  0.000089250
2017-03-23 23:28:58.960384, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000020937,  0.000123507,  0.000096490, 305.446307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000096490,  0.000123507
2017-03-23 23:28:59.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000002831,  0.000123507,  0.000136269, 305.446307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000136269,  0.000123507
2017-03-23 23:29:00.291278, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000002831,  0.000081773,  0.000136269, 308.277307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000136269,  0.000081773
2017-03-23 23:29:00.891842, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000002831,  0.000111439,  0.000136269, 308.277307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000136269,  0.000111439
2017-03-23 23:29:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000014225,  0.000111439,  0.000119367, 308.277307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000119367,  0.000111439
2017-03-23 23:29:01.634101, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000014225,  0.000099693,  0.000119367, 322.502307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000119367,  0.000099693
2017-03-23 23:29:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000038166,  0.000099693,  0.000184181, 322.502307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000184181,  0.000099693
2017-03-23 23:29:02.070974, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000038166,  0.000109737,  0.000184181, 360.668307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000184181,  0.000109737
2017-03-23 23:29:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000023207,  0.000109737,  0.000089726, 360.668307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000089726,  0.000109737
2017-03-23 23:29:03.452863, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000023207,  0.000102876,  0.000089726, 383.875307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000089726,  0.000102876
2017-03-23 23:29:03.687444, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000023207,  0.000109241,  0.000089726, 383.875307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000089726,  0.000109241
2017-03-23 23:29:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000006614,  0.000109241,  0.000151093, 383.875307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000151093,  0.000109241
2017-03-23 23:29:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000014277,  0.000109241,  0.000104921, 390.489307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000104921,  0.000109241
2017-03-23 23:29:05.033759, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000014277,  0.000138272,  0.000104921, 404.766307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000104921,  0.000138272
2017-03-23 23:29:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000002096,  0.000138272,  0.000126681, 404.766307617, S, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000126681,  0.000138272
2017-03-23 23:29:05.972430, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000002096,  0.000128689,  0.000126681, 406.862307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000126681,  0.000128689
2017-03-23 23:29:06.761935, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000002096,  0.000115722,  0.000126681, 406.862307617, D, 0.000114580, 3126, -0.000006138, 40631, 602, 117,  0.000126681,  0.000115722
2017-03-23 23:29:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000017929,  0.000115722,  0.000065158, 406.862307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000065158,  0.000115722
2017-03-23 23:29:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000028688,  0.000115722,  0.000105498, 388.933307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000105498,  0.000115722
2017-03-23 23:29:08.566829, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000028688,  0.000133331,  0.000105498, 360.245307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000105498,  0.000133331
2017-03-23 23:29:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000015981,  0.000133331,  0.000090671, 360.245307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000090671,  0.000133331
2017-03-23 23:29:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000002422,  0.000133331,  0.000132716, 344.264307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000132716,  0.000133331
2017-03-23 23:29:10.163848, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000002422,  0.000116843,  0.000132716, 341.842307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000132716,  0.000116843
2017-03-23 23:29:10.543210, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000002422,  0.000105264,  0.000132716, 341.842307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000132716,  0.000105264
2017-03-23 23:29:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000007865,  0.000105264,  0.000111488, 341.842307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000111488,  0.000105264
2017-03-23 23:29:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000007252,  0.000105264,  0.000102725, 349.707307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000102725,  0.000105264
2017-03-23 23:29:11.984641, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000007252,  0.000098950,  0.000102725, 342.455307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000102725,  0.000098950
2017-03-23 23:29:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000015582,  0.000098950,  0.000094760, 342.455307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000094760,  0.000098950
2017-03-23 23:29:13.512083, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000015582,  0.000093451,  0.000094760, 326.873307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000094760,  0.000093451
2017-03-23 23:29:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000034031,  0.000093451,  0.000201620, 326.873307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000201620,  0.000093451
2017-03-23 23:29:14.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000066321,  0.000093451,  0.000159077, 360.904307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000159077,  0.000093451
2017-03-23 23:29:15.404709, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000066321,  0.000096202,  0.000159077, 427.225307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000159077,  0.000096202
2017-03-23 23:29:15.725599, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000066321,  0.000104023,  0.000159077, 427.225307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000159077,  0.000104023
2017-03-23 23:29:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000021498,  0.000104023,  0.000112168, 427.225307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000112168,  0.000104023
2017-03-23 23:29:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000002572,  0.000104023,  0.000111131, 448.723307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000111131,  0.000104023
2017-03-23 23:29:17.117319, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000002572,  0.000101908,  0.000111131, 446.151307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000111131,  0.000101908
2017-03-23 23:29:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000002431,  0.000101908,  0.000122250, 446.151307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000122250,  0.000101908
2017-03-23 23:29:18.885501, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000002431,  0.000103650,  0.000122250, 448.582307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000122250,  0.000103650
2017-03-23 23:29:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000008605,  0.000103650,  0.000089064, 448.582307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000089064,  0.000103650
2017-03-23 23:29:19.289011, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000008605,  0.000110052,  0.000089064, 439.977307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000089064,  0.000110052
2017-03-23 23:29:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000001595,  0.000110052,  0.000142453, 439.977307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000142453,  0.000110052
2017-03-23 23:29:20.756356, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000001595,  0.000095361,  0.000142453, 441.572307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000142453,  0.000095361
2017-03-23 23:29:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000004588,  0.000095361,  0.000076496, 441.572307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000076496,  0.000095361
2017-03-23 23:29:21.609185, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000004588,  0.000103190,  0.000076496, 436.984307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000076496,  0.000103190
2017-03-23 23:29:21.729065, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000004588,  0.000099170,  0.000076496, 436.984307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000076496,  0.000099170
2017-03-23 23:29:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000003551,  0.000099170,  0.000143909, 436.984307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000143909,  0.000099170
2017-03-23 23:29:22.479937, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000003551,  0.000107390,  0.000143909, 433.433307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000143909,  0.000107390
2017-03-23 23:29:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000002268,  0.000107390,  0.000078416, 433.433307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000078416,  0.000107390
2017-03-23 23:29:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000009338,  0.000107390,  0.000129664, 431.165307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000129664,  0.000107390
2017-03-23 23:29:24.117834, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000009338,  0.000102554,  0.000129664, 421.827307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000129664,  0.000102554
2017-03-23 23:29:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000007907,  0.000102554,  0.000081395, 421.827307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000081395,  0.000102554
2017-03-23 23:29:25.591185, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000007907,  0.000125589,  0.000081395, 413.920307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000081395,  0.000125589
2017-03-23 23:29:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000007428,  0.000125589,  0.000130682, 413.920307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000130682,  0.000125589
2017-03-23 23:29:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000001586,  0.000125589,  0.000093020, 406.492307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000093020,  0.000125589
2017-03-23 23:29:26.967745, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000001586,  0.000079940,  0.000093020, 404.906307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000093020,  0.000079940
2017-03-23 23:29:27.383331, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000001586,  0.000111550,  0.000093020, 404.906307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000093020,  0.000111550
2017-03-23 23:29:27.421743, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000001586,  0.000102753,  0.000093020, 404.906307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000093020,  0.000102753
2017-03-23 23:29:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000005659,  0.000102753,  0.000144391, 404.906307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000144391,  0.000102753
2017-03-23 23:29:28.808125, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000005659,  0.000093984,  0.000144391, 410.565307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000144391,  0.000093984
2017-03-23 23:29:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000032209,  0.000093984,  0.000145276, 410.565307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000145276,  0.000093984
2017-03-23 23:29:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000025261,  0.000093984,  0.000130430, 442.774307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000130430,  0.000093984
2017-03-23 23:29:30.594272, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000025261,  0.000106206,  0.000130430, 468.035307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000130430,  0.000106206
2017-03-23 23:29:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000024549,  0.000106206,  0.000143948, 468.035307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000143948,  0.000106206
2017-03-23 23:29:31.628759, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000024549,  0.000116886,  0.000143948, 492.584307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000143948,  0.000116886
2017-03-23 23:29:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000013845,  0.000116886,  0.000109300, 492.584307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000109300,  0.000116886
2017-03-23 23:29:32.345996, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000013845,  0.000102389,  0.000109300, 506.429307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000109300,  0.000102389
2017-03-23 23:29:32.732447, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000013845,  0.000121663,  0.000109300, 506.429307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000109300,  0.000121663
2017-03-23 23:29:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000025981,  0.000121663,  0.000168448, 506.429307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000168448,  0.000121663
2017-03-23 23:29:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000013250,  0.000121663,  0.000083883, 532.410307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000083883,  0.000121663
2017-03-23 23:29:34.509131, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000013250,  0.000137767,  0.000083883, 545.660307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000083883,  0.000137767
2017-03-23 23:29:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000012351,  0.000137767,  0.000166655, 545.660307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000166655,  0.000137767
2017-03-23 23:29:35.663111, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000012351,  0.000129932,  0.000166655, 558.011307617, D, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000166655,  0.000129932
2017-03-23 23:29:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000019357,  0.000129932,  0.000098159, 558.011307617, S, 0.000114111, 475, 0.000001340, 17181, 297, 52,  0.000098159,  0.000129932
2017-03-23 23:29:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000026902,  0.000129932,  0.000074395, 577.368307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000074395,  0.000129932
2017-03-23 23:29:37.431388, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000026902,  0.000120796,  0.000074395, 550.466307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000074395,  0.000120796
2017-03-23 23:29:37.442479, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000026902,  0.000111927,  0.000074395, 550.466307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000074395,  0.000111927
2017-03-23 23:29:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000022303,  0.000111927,  0.000107230, 550.466307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000107230,  0.000111927
2017-03-23 23:29:37.942674, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000022303,  0.000180464,  0.000107230, 528.163307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000107230,  0.000180464
2017-03-23 23:29:38.649405, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000022303,  0.000124445,  0.000107230, 528.163307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000107230,  0.000124445
2017-03-23 23:29:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000021528,  0.000124445,  0.000076164, 528.163307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000076164,  0.000124445
2017-03-23 23:29:39.449995, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000021528,  0.000106916,  0.000076164, 506.635307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000076164,  0.000106916
2017-03-23 23:29:39.754808, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000021528,  0.000122401,  0.000076164, 506.635307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000076164,  0.000122401
2017-03-23 23:29:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000001650,  0.000122401,  0.000146902, 506.635307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000146902,  0.000122401
2017-03-23 23:29:40.058541, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000001650,  0.000116872,  0.000146902, 504.985307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000146902,  0.000116872
2017-03-23 23:29:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000011649,  0.000116872,  0.000102371, 504.985307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000102371,  0.000116872
2017-03-23 23:29:41.238312, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000011649,  0.000099511,  0.000102371, 516.634307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000102371,  0.000099511
2017-03-23 23:29:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000002419,  0.000099511,  0.000118860, 516.634307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000118860,  0.000099511
2017-03-23 23:29:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000002768,  0.000099511,  0.000101726, 514.215307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000101726,  0.000099511
2017-03-23 23:29:42.987946, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000002768,  0.000057189,  0.000101726, 511.447307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000101726,  0.000057189
2017-03-23 23:29:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000001649,  0.000057189,  0.000120740, 511.447307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000120740,  0.000057189
2017-03-23 23:29:44.815471, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000001649,  0.000094912,  0.000120740, 509.798307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000120740,  0.000094912
2017-03-23 23:29:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000013241,  0.000094912,  0.000077887, 509.798307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000077887,  0.000094912
2017-03-23 23:29:45.887862, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000013241,  0.000132069,  0.000077887, 496.557307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000077887,  0.000132069
2017-03-23 23:29:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000014339,  0.000132069,  0.000118153, 496.557307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000118153,  0.000132069
2017-03-23 23:29:45.954625, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000014339,  0.000109183,  0.000118153, 482.218307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000118153,  0.000109183
2017-03-23 23:29:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000014058,  0.000109183,  0.000078308, 482.218307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000078308,  0.000109183
2017-03-23 23:29:47.177240, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000014058,  0.000106724,  0.000078308, 468.160307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000078308,  0.000106724
2017-03-23 23:29:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000027260,  0.000106724,  0.000091557, 468.160307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000091557,  0.000106724
2017-03-23 23:29:48.017609, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000027260,  0.000120310,  0.000091557, 440.900307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000091557,  0.000120310
2017-03-23 23:29:48.487742, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000027260,  0.000103563,  0.000091557, 440.900307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000091557,  0.000103563
2017-03-23 23:29:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000035784,  0.000103563,  0.000060757, 440.900307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000060757,  0.000103563
2017-03-23 23:29:49.177663, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000035784,  0.000138425,  0.000060757, 405.116307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000060757,  0.000138425
2017-03-23 23:29:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000026756,  0.000138425,  0.000109047, 405.116307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000109047,  0.000138425
2017-03-23 23:29:50.870692, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000026756,  0.000133644,  0.000109047, 378.360307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000109047,  0.000133644
2017-03-23 23:29:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000013061,  0.000133644,  0.000087923, 378.360307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000087923,  0.000133644
2017-03-23 23:29:51.460633, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000013061,  0.000099799,  0.000087923, 365.299307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000087923,  0.000099799
2017-03-23 23:29:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000004409,  0.000099799,  0.000126273, 365.299307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000126273,  0.000099799
2017-03-23 23:29:52.901299, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000004409,  0.000091660,  0.000126273, 360.890307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000126273,  0.000091660
2017-03-23 23:29:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000016338,  0.000091660,  0.000129201, 360.890307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000129201,  0.000091660
2017-03-23 23:29:53.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000040305,  0.000091660,  0.000174051, 377.228307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000174051,  0.000091660
2017-03-23 23:29:54.232053, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000040305,  0.000096258,  0.000174051, 417.533307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000174051,  0.000096258
2017-03-23 23:29:54.295169, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000040305,  0.000100991,  0.000174051, 417.533307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000174051,  0.000100991
2017-03-23 23:29:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000019119,  0.000100991,  0.000087384, 417.533307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000087384,  0.000100991
2017-03-23 23:29:55.112397, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000019119,  0.000104768,  0.000087384, 436.652307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000087384,  0.000104768
2017-03-23 23:29:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000001733,  0.000104768,  0.000132980, 436.652307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000132980,  0.000104768
2017-03-23 23:29:56.858564, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000001733,  0.000141407,  0.000132980, 434.919307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000132980,  0.000141407
2017-03-23 23:29:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000015787,  0.000141407,  0.000122575, 434.919307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000122575,  0.000141407
2017-03-23 23:29:56.959927, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000015787,  0.000118634,  0.000122575, 450.706307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000122575,  0.000118634
2017-03-23 23:29:57.163390, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000015787,  0.000102874,  0.000122575, 450.706307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000122575,  0.000102874
2017-03-23 23:29:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000005613,  0.000102874,  0.000113037, 450.706307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000113037,  0.000102874
2017-03-23 23:29:58.695600, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000005613,  0.000119154,  0.000113037, 456.319307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000113037,  0.000119154
2017-03-23 23:29:58.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000006213,  0.000119154,  0.000099286, 456.319307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000099286,  0.000119154
2017-03-23 23:29:59.831297, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000006213,  0.000111059,  0.000099286, 450.106307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000099286,  0.000111059
2017-03-23 23:29:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000012134,  0.000111059,  0.000101198, 450.106307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000101198,  0.000111059
2017-03-23 23:30:00.751906, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000012134,  0.000106238,  0.000101198, 437.972307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000101198,  0.000106238
2017-03-23 23:30:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000011694,  0.000106238,  0.000100014, 437.972307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000100014,  0.000106238
2017-03-23 23:30:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000008527,  0.000106238,  0.000141517, 426.278307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000141517,  0.000106238
2017-03-23 23:30:02.670410, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000008527,  0.000103739,  0.000141517, 434.805307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000141517,  0.000103739
2017-03-23 23:30:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000029320,  0.000103739,  0.000141617, 434.805307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000141617,  0.000103739
2017-03-23 23:30:03.582806, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000029320,  0.000117797,  0.000141617, 464.125307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000141617,  0.000117797
2017-03-23 23:30:03.657259, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000029320,  0.000103621,  0.000141617, 464.125307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000141617,  0.000103621
2017-03-23 23:30:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000052076,  0.000103621,  0.000187476, 464.125307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000187476,  0.000103621
2017-03-23 23:30:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000026144,  0.000103621,  0.000090183, 516.201307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000090183,  0.000103621
2017-03-23 23:30:05.343899, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000026144,  0.000125231,  0.000090183, 542.345307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000090183,  0.000125231
2017-03-23 23:30:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000012138,  0.000125231,  0.000110950, 542.345307617, S, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000110950,  0.000125231
2017-03-23 23:30:06.267206, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000012138,  0.000130916,  0.000110950, 530.207307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000110950,  0.000130916
2017-03-23 23:30:06.841605, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000012138,  0.000119430,  0.000110950, 530.207307617, D, 0.000113551, 614, 0.000005684, 19500, 432, 66,  0.000110950,  0.000119430
2017-03-23 23:30:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000019040,  0.000119430,  0.000152687, 530.207307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000152687,  0.000119430
2017-03-23 23:30:07.234918, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000019040,  0.000114402,  0.000152687, 549.247307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000152687,  0.000114402
2017-03-23 23:30:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000020114,  0.000114402,  0.000113387, 549.247307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000113387,  0.000114402
2017-03-23 23:30:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000010806,  0.000114402,  0.000091026, 569.361307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000091026,  0.000114402
2017-03-23 23:30:08.958715, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000010806,  0.000159441,  0.000091026, 558.555307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000091026,  0.000159441
2017-03-23 23:30:09.837769, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000010806,  0.000147374,  0.000091026, 558.555307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000091026,  0.000147374
2017-03-23 23:30:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000016401,  0.000147374,  0.000102591, 558.555307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000102591,  0.000147374
2017-03-23 23:30:10.534624, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000016401,  0.000134950,  0.000102591, 542.154307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000102591,  0.000134950
2017-03-23 23:30:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000030556,  0.000134950,  0.000063199, 542.154307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000063199,  0.000134950
2017-03-23 23:30:11.438042, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000030556,  0.000118791,  0.000063199, 511.598307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000063199,  0.000118791
2017-03-23 23:30:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000018245,  0.000118791,  0.000127167, 511.598307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000127167,  0.000118791
2017-03-23 23:30:12.063094, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000018245,  0.000105062,  0.000127167, 493.353307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000127167,  0.000105062
2017-03-23 23:30:12.590909, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000018245,  0.000103487,  0.000127167, 493.353307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000127167,  0.000103487
2017-03-23 23:30:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000014613,  0.000103487,  0.000070214, 493.353307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000070214,  0.000103487
2017-03-23 23:30:13.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000013608,  0.000103487,  0.000183495, 478.740307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000183495,  0.000103487
2017-03-23 23:30:14.566453, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000013608,  0.000107238,  0.000183495, 492.348307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000183495,  0.000107238
2017-03-23 23:30:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000034818,  0.000107238,  0.000112900, 492.348307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000112900,  0.000107238
2017-03-23 23:30:15.258243, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000034818,  0.000108324,  0.000112900, 527.166307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000112900,  0.000108324
2017-03-23 23:30:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000003267,  0.000108324,  0.000120885, 527.166307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000120885,  0.000108324
2017-03-23 23:30:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000026101,  0.000108324,  0.000054391, 530.433307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000054391,  0.000108324
2017-03-23 23:30:17.008607, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000026101,  0.000119123,  0.000054391, 504.332307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000054391,  0.000119123
2017-03-23 23:30:17.824333, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000026101,  0.000126047,  0.000054391, 504.332307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000054391,  0.000126047
2017-03-23 23:30:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000015396,  0.000126047,  0.000141670, 504.332307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000141670,  0.000126047
2017-03-23 23:30:18.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000012666,  0.000126047,  0.000109888, 488.936307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000109888,  0.000126047
2017-03-23 23:30:18.986193, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000012666,  0.000114173,  0.000109888, 501.602307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000109888,  0.000114173
2017-03-23 23:30:19.426303, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000012666,  0.000113257,  0.000109888, 501.602307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000109888,  0.000113257
2017-03-23 23:30:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000001585,  0.000113257,  0.000112962, 501.602307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000112962,  0.000113257
2017-03-23 23:30:19.934963, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000001585,  0.000110427,  0.000112962, 500.017307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000112962,  0.000110427
2017-03-23 23:30:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000018484,  0.000110427,  0.000075865, 500.017307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000075865,  0.000110427
2017-03-23 23:30:21.686621, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000018484,  0.000103302,  0.000075865, 481.533307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000075865,  0.000103302
2017-03-23 23:30:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000023118,  0.000103302,  0.000103482, 481.533307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000103482,  0.000103302
2017-03-23 23:30:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000016767,  0.000103302,  0.000088376, 458.415307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000088376,  0.000103302
2017-03-23 23:30:23.567271, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000016767,  0.000108203,  0.000088376, 441.648307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000088376,  0.000108203
2017-03-23 23:30:23.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000009324,  0.000108203,  0.000118076, 441.648307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000118076,  0.000108203
2017-03-23 23:30:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000009470,  0.000108203,  0.000087792, 432.324307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000087792,  0.000108203
2017-03-23 23:30:25.406685, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000009470,  0.000150994,  0.000087792, 422.854307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000087792,  0.000150994
2017-03-23 23:30:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000003417,  0.000150994,  0.000130126, 422.854307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000130126,  0.000150994
2017-03-23 23:30:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000007499,  0.000150994,  0.000079571, 419.437307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000079571,  0.000150994
2017-03-23 23:30:27.221252, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000007499,  0.000108325,  0.000079571, 411.938307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000079571,  0.000108325
2017-03-23 23:30:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000024050,  0.000108325,  0.000096935, 411.938307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000096935,  0.000108325
2017-03-23 23:30:27.918983, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000024050,  0.000114129,  0.000096935, 387.888307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000096935,  0.000114129
2017-03-23 23:30:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000026448,  0.000114129,  0.000074490, 387.888307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000074490,  0.000114129
2017-03-23 23:30:29.504240, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000026448,  0.000101637,  0.000074490, 361.440307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000074490,  0.000101637
2017-03-23 23:30:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000014239,  0.000101637,  0.000120919, 361.440307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000120919,  0.000101637
2017-03-23 23:30:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000002266,  0.000101637,  0.000107261, 347.201307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000107261,  0.000101637
2017-03-23 23:30:31.420173, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000002266,  0.000101304,  0.000107261, 349.467307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000107261,  0.000101304
2017-03-23 23:30:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000001492,  0.000101304,  0.000113158, 349.467307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000113158,  0.000101304
2017-03-23 23:30:32.321407, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000001492,  0.000108225,  0.000113158, 347.975307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000113158,  0.000108225
2017-03-23 23:30:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000004952,  0.000108225,  0.000100033, 347.975307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000100033,  0.000108225
2017-03-23 23:30:33.438687, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000004952,  0.000102771,  0.000100033, 343.023307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000100033,  0.000102771
2017-03-23 23:30:33.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000026815,  0.000102771,  0.000176542, 343.023307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000176542,  0.000102771
2017-03-23 23:30:34.490225, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000026815,  0.000095232,  0.000176542, 369.838307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000176542,  0.000095232
2017-03-23 23:30:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000027024,  0.000095232,  0.000100479, 369.838307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000100479,  0.000095232
2017-03-23 23:30:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000008061,  0.000095232,  0.000138730, 396.862307617, S, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000138730,  0.000095232
2017-03-23 23:30:36.311876, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000008061,  0.000105556,  0.000138730, 404.923307617, D, 0.000112391, 577, -0.000001572, 20854, 464, 54,  0.000138730,  0.000105556
2017-03-23 23:30:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000015037,  0.000105556,  0.000114704, 404.923307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000114704,  0.000105556
2017-03-23 23:30:37.347448, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000015037,  0.000116503,  0.000114704, 419.960307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000114704,  0.000116503
2017-03-23 23:30:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000036148,  0.000116503,  0.000181335, 419.960307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000181335,  0.000116503
2017-03-23 23:30:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000021223,  0.000116503,  0.000084963, 456.108307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000084963,  0.000116503
2017-03-23 23:30:39.311273, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000021223,  0.000127772,  0.000084963, 477.331307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000084963,  0.000127772
2017-03-23 23:30:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000004528,  0.000127772,  0.000129817, 477.331307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000129817,  0.000127772
2017-03-23 23:30:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000016072,  0.000127772,  0.000126150, 472.803307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000126150,  0.000127772
2017-03-23 23:30:41.207201, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000016072,  0.000122234,  0.000126150, 488.875307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000126150,  0.000122234
2017-03-23 23:30:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000001933,  0.000122234,  0.000101591, 488.875307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000101591,  0.000122234
2017-03-23 23:30:41.929318, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000001933,  0.000127268,  0.000101591, 490.808307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000101591,  0.000127268
2017-03-23 23:30:42.816310, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000001933,  0.000125391,  0.000101591, 490.808307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000101591,  0.000125391
2017-03-23 23:30:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000007498,  0.000125391,  0.000107484, 490.808307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000107484,  0.000125391
2017-03-23 23:30:43.286598, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000007498,  0.000137931,  0.000107484, 483.310307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000107484,  0.000137931
2017-03-23 23:30:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000010191,  0.000137931,  0.000137208, 483.310307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000137208,  0.000137931
2017-03-23 23:30:44.401783, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000010191,  0.000104660,  0.000137208, 493.501307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000137208,  0.000104660
2017-03-23 23:30:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000014295,  0.000104660,  0.000058755, 493.501307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000058755,  0.000104660
2017-03-23 23:30:45.012315, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000014295,  0.000111899,  0.000058755, 479.206307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000058755,  0.000111899
2017-03-23 23:30:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000031117,  0.000111899,  0.000103569, 479.206307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000103569,  0.000111899
2017-03-23 23:30:46.361516, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000031117,  0.000114981,  0.000103569, 448.089307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000103569,  0.000114981
2017-03-23 23:30:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000016560,  0.000114981,  0.000153734, 448.089307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000153734,  0.000114981
2017-03-23 23:30:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000012773,  0.000114981,  0.000095763, 464.649307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000095763,  0.000114981
2017-03-23 23:30:48.173424, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000012773,  0.000098265,  0.000095763, 477.422307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000095763,  0.000098265
2017-03-23 23:30:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000024667,  0.000098265,  0.000078714, 477.422307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000078714,  0.000098265
2017-03-23 23:30:49.687391, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000024667,  0.000113726,  0.000078714, 452.755307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000078714,  0.000113726
2017-03-23 23:30:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000008164,  0.000113726,  0.000128394, 452.755307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000128394,  0.000113726
2017-03-23 23:30:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000011475,  0.000113726,  0.000071855, 444.591307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000071855,  0.000113726
2017-03-23 23:30:51.661403, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000011475,  0.000108587,  0.000071855, 433.116307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000071855,  0.000108587
2017-03-23 23:30:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000026756,  0.000108587,  0.000204568, 433.116307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000204568,  0.000108587
2017-03-23 23:30:52.001114, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000026756,  0.000107869,  0.000204568, 459.872307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000204568,  0.000107869
2017-03-23 23:30:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000055237,  0.000107869,  0.000128716, 459.872307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000128716,  0.000107869
2017-03-23 23:30:53.490363, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000055237,  0.000097370,  0.000128716, 515.109307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000128716,  0.000097370
2017-03-23 23:30:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000001582,  0.000097370,  0.000097805, 515.109307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000097805,  0.000097370
2017-03-23 23:30:54.156086, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000001582,  0.000105074,  0.000097805, 516.691307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000097805,  0.000105074
2017-03-23 23:30:54.245990, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000001582,  0.000124580,  0.000097805, 516.691307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000097805,  0.000124580
2017-03-23 23:30:54.550850, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000001582,  0.000108387,  0.000097805, 516.691307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000097805,  0.000108387
2017-03-23 23:30:54.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000021819,  0.000108387,  0.000082046, 516.691307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000082046,  0.000108387
2017-03-23 23:30:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000003759,  0.000108387,  0.000133697, 494.872307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000133697,  0.000108387
2017-03-23 23:30:56.378268, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000003759,  0.000106442,  0.000133697, 491.113307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000133697,  0.000106442
2017-03-23 23:30:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000005642,  0.000106442,  0.000100848, 491.113307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000100848,  0.000106442
2017-03-23 23:30:56.907982, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000005642,  0.000077008,  0.000100848, 496.755307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000100848,  0.000077008
2017-03-23 23:30:57.721484, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000005642,  0.000116200,  0.000100848, 496.755307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000100848,  0.000116200
2017-03-23 23:30:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000010375,  0.000116200,  0.000101350, 496.755307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000101350,  0.000116200
2017-03-23 23:30:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000009212,  0.000116200,  0.000102863, 486.380307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000102863,  0.000116200
2017-03-23 23:30:59.300534, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000009212,  0.000156369,  0.000102863, 477.168307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000102863,  0.000156369
2017-03-23 23:30:59.710877, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000009212,  0.000099856,  0.000102863, 477.168307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000102863,  0.000099856
2017-03-23 23:30:59.908311, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000005668,  0.000099856,  0.000131295, 477.168307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000131295,  0.000099856
2017-03-23 23:31:00.363542, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000005668,  0.000100276,  0.000131295, 482.836307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000131295,  0.000100276
2017-03-23 23:31:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000016277,  0.000100276,  0.000124219, 482.836307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000124219,  0.000100276
2017-03-23 23:31:01.757091, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000016277,  0.000113464,  0.000124219, 499.113307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000124219,  0.000113464
2017-03-23 23:31:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000030034,  0.000113464,  0.000158856, 499.113307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000158856,  0.000113464
2017-03-23 23:31:02.865078, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000030034,  0.000099258,  0.000158856, 529.147307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000158856,  0.000099258
2017-03-23 23:31:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000043935,  0.000099258,  0.000152307, 529.147307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000152307,  0.000099258
2017-03-23 23:31:03.102830, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000043935,  0.000113624,  0.000152307, 573.082307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000152307,  0.000113624
2017-03-23 23:31:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000008929,  0.000113624,  0.000089338, 573.082307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000089338,  0.000113624
2017-03-23 23:31:04.412194, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000008929,  0.000123783,  0.000089338, 582.011307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000089338,  0.000123783
2017-03-23 23:31:04.421197, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000008929,  0.000143243,  0.000089338, 582.011307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000089338,  0.000143243
2017-03-23 23:31:04.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000024612,  0.000143243,  0.000085635, 582.011307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000085635,  0.000143243
2017-03-23 23:31:05.776067, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000024612,  0.000120188,  0.000085635, 557.399307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000085635,  0.000120188
2017-03-23 23:31:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000006828,  0.000120188,  0.000124975, 557.399307617, S, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000124975,  0.000120188
2017-03-23 23:31:06.136881, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000006828,  0.000103235,  0.000124975, 550.571307617, D, 0.000112683, 742, -0.000004176, 17644, 454, 71,  0.000124975,  0.000103235
2017-03-23 23:31:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000006148,  0.000103235,  0.000086899, 550.571307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000086899,  0.000103235
2017-03-23 23:31:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000008470,  0.000103235,  0.000120276, 544.423307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000120276,  0.000103235
2017-03-23 23:31:07.967351, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000008470,  0.000099122,  0.000120276, 535.953307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000120276,  0.000099122
2017-03-23 23:31:08.357818, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000008470,  0.000113336,  0.000120276, 535.953307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000120276,  0.000113336
2017-03-23 23:31:08.682346, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000008470,  0.000114205,  0.000120276, 535.953307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000120276,  0.000114205
2017-03-23 23:31:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000008752,  0.000114205,  0.000086428, 535.953307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000086428,  0.000114205
2017-03-23 23:31:09.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000020814,  0.000114205,  0.000096244, 527.201307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000096244,  0.000114205
2017-03-23 23:31:10.408641, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000020814,  0.000100240,  0.000096244, 506.387307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000096244,  0.000100240
2017-03-23 23:31:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000019356,  0.000100240,  0.000089276, 506.387307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000089276,  0.000100240
2017-03-23 23:31:11.520983, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000019356,  0.000097809,  0.000089276, 487.031307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000089276,  0.000097809
2017-03-23 23:31:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000016645,  0.000097809,  0.000167925, 487.031307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000167925,  0.000097809
2017-03-23 23:31:12.732406, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000016645,  0.000103582,  0.000167925, 503.676307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000167925,  0.000103582
2017-03-23 23:31:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000007031,  0.000103582,  0.000069839, 503.676307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000069839,  0.000103582
2017-03-23 23:31:12.928698, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000007031,  0.000157661,  0.000069839, 510.707307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000069839,  0.000157661
2017-03-23 23:31:13.156193, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000007031,  0.000107051,  0.000069839, 510.707307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000069839,  0.000107051
2017-03-23 23:31:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000005711,  0.000107051,  0.000165358, 510.707307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000165358,  0.000107051
2017-03-23 23:31:14.908703, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000034006,  0.000107051,  0.000126459, 516.418307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000126459,  0.000107051
2017-03-23 23:31:14.977890, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000034006,  0.000090479,  0.000126459, 550.424307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000126459,  0.000090479
2017-03-23 23:31:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000009826,  0.000090479,  0.000116789, 550.424307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000116789,  0.000090479
2017-03-23 23:31:16.523349, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000009826,  0.000122300,  0.000116789, 560.250307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000116789,  0.000122300
2017-03-23 23:31:16.562704, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000009826,  0.000121898,  0.000116789, 560.250307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000116789,  0.000121898
2017-03-23 23:31:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000015547,  0.000121898,  0.000075658, 560.250307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000075658,  0.000121898
2017-03-23 23:31:17.898062, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000015547,  0.000115803,  0.000075658, 544.703307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000075658,  0.000115803
2017-03-23 23:31:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000030064,  0.000115803,  0.000087843, 544.703307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000087843,  0.000115803
2017-03-23 23:31:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000029528,  0.000115803,  0.000076663, 514.639307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000076663,  0.000115803
2017-03-23 23:31:19.417468, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000029528,  0.000114380,  0.000076663, 485.111307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000076663,  0.000114380
2017-03-23 23:31:19.796422, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000029528,  0.000121418,  0.000076663, 485.111307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000076663,  0.000121418
2017-03-23 23:31:19.908921, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004872,  0.000121418,  0.000136682, 485.111307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000136682,  0.000121418
2017-03-23 23:31:20.620997, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000004872,  0.000098976,  0.000136682, 480.239307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000136682,  0.000098976
2017-03-23 23:31:20.805914, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000004872,  0.000099375,  0.000136682, 480.239307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000136682,  0.000099375
2017-03-23 23:31:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000004676,  0.000099375,  0.000076640, 480.239307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000076640,  0.000099375
2017-03-23 23:31:21.274724, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000004676,  0.000106572,  0.000076640, 475.563307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000076640,  0.000106572
2017-03-23 23:31:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000024188,  0.000106572,  0.000097614, 475.563307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000097614,  0.000106572
2017-03-23 23:31:22.404009, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000024188,  0.000086595,  0.000097614, 451.375307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000097614,  0.000086595
2017-03-23 23:31:22.416231, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000024188,  0.000097736,  0.000097614, 451.375307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000097614,  0.000097736
2017-03-23 23:31:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000015947,  0.000097736,  0.000092465, 451.375307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000092465,  0.000097736
2017-03-23 23:31:23.414678, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000015947,  0.000089992,  0.000092465, 435.428307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000092465,  0.000089992
2017-03-23 23:31:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000007732,  0.000089992,  0.000113237, 435.428307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000113237,  0.000089992
2017-03-23 23:31:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000001078,  0.000089992,  0.000109831, 427.696307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000109831,  0.000089992
2017-03-23 23:31:25.357423, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000001078,  0.000123649,  0.000109831, 428.774307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000109831,  0.000123649
2017-03-23 23:31:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000064680,  0.000123649,  0.000240340, 428.774307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000240340,  0.000123649
2017-03-23 23:31:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000035921,  0.000123649,  0.000052212, 493.454307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000052212,  0.000123649
2017-03-23 23:31:26.948515, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000035921,  0.000229492,  0.000052212, 529.375307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000052212,  0.000229492
2017-03-23 23:31:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000024628,  0.000229492,  0.000119529, 529.375307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000119529,  0.000229492
2017-03-23 23:31:28.357212, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000024628,  0.000134198,  0.000119529, 504.747307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000119529,  0.000134198
2017-03-23 23:31:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000005200,  0.000134198,  0.000091720, 504.747307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000091720,  0.000134198
2017-03-23 23:31:28.952184, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000005200,  0.000110847,  0.000091720, 499.547307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000091720,  0.000110847
2017-03-23 23:31:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000002006,  0.000110847,  0.000134353, 499.547307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000134353,  0.000110847
2017-03-23 23:31:29.936749, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000002006,  0.000113694,  0.000134353, 501.553307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000134353,  0.000113694
2017-03-23 23:31:30.453327, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000002006,  0.000118919,  0.000134353, 501.553307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000134353,  0.000118919
2017-03-23 23:31:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000005193,  0.000118919,  0.000077618, 501.553307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000077618,  0.000118919
2017-03-23 23:31:31.285983, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000005193,  0.000111151,  0.000077618, 496.360307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000077618,  0.000111151
2017-03-23 23:31:31.579770, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000005193,  0.000118171,  0.000077618, 496.360307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000077618,  0.000118171
2017-03-23 23:31:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000010318,  0.000118171,  0.000124102, 496.360307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000124102,  0.000118171
2017-03-23 23:31:32.105156, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000010318,  0.000106835,  0.000124102, 486.042307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000124102,  0.000106835
2017-03-23 23:31:32.292695, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000010318,  0.000117847,  0.000124102, 486.042307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000124102,  0.000117847
2017-03-23 23:31:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000008533,  0.000117847,  0.000080983, 486.042307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000080983,  0.000117847
2017-03-23 23:31:32.947130, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000008533,  0.000105658,  0.000080983, 477.509307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000080983,  0.000105658
2017-03-23 23:31:33.302915, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000008533,  0.000129656,  0.000080983, 477.509307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000080983,  0.000129656
2017-03-23 23:31:33.880708, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000008533,  0.000122979,  0.000080983, 477.509307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000080983,  0.000122979
2017-03-23 23:31:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000000671,  0.000122979,  0.000139513, 477.509307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000139513,  0.000122979
2017-03-23 23:31:34.859582, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000000671,  0.000102612,  0.000139513, 476.838307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000139513,  0.000102612
2017-03-23 23:31:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000002492,  0.000102612,  0.000086964, 476.838307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000086964,  0.000102612
2017-03-23 23:31:34.941464, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000002492,  0.000099051,  0.000086964, 479.330307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000086964,  0.000099051
2017-03-23 23:31:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000022461,  0.000099051,  0.000089559, 479.330307617, S, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000089559,  0.000099051
2017-03-23 23:31:36.631424, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000022461,  0.000110480,  0.000089559, 456.869307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000089559,  0.000110480
2017-03-23 23:31:36.821375, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000022461,  0.000096592,  0.000089559, 456.869307617, D, 0.000111821, 294, 0.000004855, 20746, 490, 39,  0.000089559,  0.000096592
2017-03-23 23:31:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000012054,  0.000096592,  0.000107279, 456.869307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000107279,  0.000096592
2017-03-23 23:31:37.099533, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000012054,  0.000091175,  0.000107279, 444.815307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000107279,  0.000091175
2017-03-23 23:31:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000013557,  0.000091175,  0.000140122, 444.815307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000140122,  0.000091175
2017-03-23 23:31:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000000162,  0.000091175,  0.000079621, 458.372307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000079621,  0.000091175
2017-03-23 23:31:39.017052, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000000162,  0.000122013,  0.000079621, 458.210307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000079621,  0.000122013
2017-03-23 23:31:39.028539, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000000162,  0.000088942,  0.000079621, 458.210307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000079621,  0.000088942
2017-03-23 23:31:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000009045,  0.000088942,  0.000121930, 458.210307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000121930,  0.000088942
2017-03-23 23:31:40.852052, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000009045,  0.000093130,  0.000121930, 449.165307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000121930,  0.000093130
2017-03-23 23:31:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000000770,  0.000093130,  0.000098611, 449.165307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000098611,  0.000093130
2017-03-23 23:31:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000003660,  0.000093130,  0.000112855, 449.935307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000112855,  0.000093130
2017-03-23 23:31:42.808675, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000003660,  0.000076280,  0.000112855, 446.275307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000112855,  0.000076280
2017-03-23 23:31:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000003275,  0.000076280,  0.000112351, 446.275307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000112351,  0.000076280
2017-03-23 23:31:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000010430,  0.000076280,  0.000127036, 449.550307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000127036,  0.000076280
2017-03-23 23:31:44.155544, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000010430,  0.000088822,  0.000127036, 459.980307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000127036,  0.000088822
2017-03-23 23:31:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000001642,  0.000088822,  0.000088081, 459.980307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000088081,  0.000088822
2017-03-23 23:31:45.498296, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000001642,  0.000099409,  0.000088081, 458.338307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000088081,  0.000099409
2017-03-23 23:31:45.833708, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000001642,  0.000082544,  0.000088081, 458.338307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000088081,  0.000082544
2017-03-23 23:31:45.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000000415,  0.000082544,  0.000130590, 458.338307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000130590,  0.000082544
2017-03-23 23:31:46.004974, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000000415,  0.000080136,  0.000130590, 458.753307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000130590,  0.000080136
2017-03-23 23:31:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000003740,  0.000080136,  0.000079129, 458.753307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000079129,  0.000080136
2017-03-23 23:31:47.532452, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000003740,  0.000083889,  0.000079129, 455.013307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000079129,  0.000083889
2017-03-23 23:31:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000017788,  0.000083889,  0.000173202, 455.013307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000173202,  0.000083889
2017-03-23 23:31:48.336584, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000017788,  0.000107236,  0.000173202, 472.801307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000173202,  0.000107236
2017-03-23 23:31:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000016708,  0.000107236,  0.000076774, 472.801307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000076774,  0.000107236
2017-03-23 23:31:49.637099, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000016708,  0.000098612,  0.000076774, 489.509307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000076774,  0.000098612
2017-03-23 23:31:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000022919,  0.000098612,  0.000094076, 489.509307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000094076,  0.000098612
2017-03-23 23:31:50.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000027715,  0.000098612,  0.000067271, 466.590307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000067271,  0.000098612
2017-03-23 23:31:51.176703, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000027715,  0.000085619,  0.000067271, 438.875307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000067271,  0.000085619
2017-03-23 23:31:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000005471,  0.000085619,  0.000160039, 438.875307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000160039,  0.000085619
2017-03-23 23:31:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000027465,  0.000085619,  0.000110848, 444.346307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000110848,  0.000085619
2017-03-23 23:31:52.979190, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000027465,  0.000086434,  0.000110848, 471.811307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000110848,  0.000086434
2017-03-23 23:31:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000003636,  0.000086434,  0.000097517, 471.811307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000097517,  0.000086434
2017-03-23 23:31:54.222162, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000003636,  0.000107947,  0.000097517, 468.175307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000097517,  0.000107947
2017-03-23 23:31:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000016205,  0.000107947,  0.000085281, 468.175307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000085281,  0.000107947
2017-03-23 23:31:55.352768, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000016205,  0.000090560,  0.000085281, 451.970307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000085281,  0.000090560
2017-03-23 23:31:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000011111,  0.000090560,  0.000107406, 451.970307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000107406,  0.000090560
2017-03-23 23:31:56.563814, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000011111,  0.000118153,  0.000107406, 440.859307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000107406,  0.000118153
2017-03-23 23:31:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000000943,  0.000118153,  0.000105317, 440.859307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000105317,  0.000118153
2017-03-23 23:31:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000016356,  0.000118153,  0.000141894, 439.916307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000141894,  0.000118153
2017-03-23 23:31:58.401841, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000016356,  0.000090065,  0.000141894, 456.272307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000141894,  0.000090065
2017-03-23 23:31:58.516760, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000016356,  0.000094671,  0.000141894, 456.272307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000141894,  0.000094671
2017-03-23 23:31:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000006501,  0.000094671,  0.000085871, 456.272307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000085871,  0.000094671
2017-03-23 23:31:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000005231,  0.000094671,  0.000118694, 462.773307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000118694,  0.000094671
2017-03-23 23:32:00.244182, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000005231,  0.000089891,  0.000118694, 457.542307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000118694,  0.000089891
2017-03-23 23:32:00.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000021991,  0.000089891,  0.000052409, 457.542307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000052409,  0.000089891
2017-03-23 23:32:00.914648, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000021991,  0.000089976,  0.000052409, 435.551307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000052409,  0.000089976
2017-03-23 23:32:01.323400, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000021991,  0.000128576,  0.000052409, 435.551307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000052409,  0.000128576
2017-03-23 23:32:01.576130, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000021991,  0.000091541,  0.000052409, 435.551307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000052409,  0.000091541
2017-03-23 23:32:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000031998,  0.000091541,  0.000097615, 435.551307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000097615,  0.000091541
2017-03-23 23:32:02.433948, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000031998,  0.000089919,  0.000097615, 403.553307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000097615,  0.000089919
2017-03-23 23:32:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000010938,  0.000089919,  0.000136792, 403.553307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000136792,  0.000089919
2017-03-23 23:32:03.496945, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000010938,  0.000095605,  0.000136792, 414.491307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000136792,  0.000095605
2017-03-23 23:32:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000013351,  0.000095605,  0.000102055, 414.491307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000102055,  0.000095605
2017-03-23 23:32:04.105288, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000013351,  0.000121094,  0.000102055, 427.842307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000102055,  0.000121094
2017-03-23 23:32:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000010045,  0.000121094,  0.000090103, 427.842307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000090103,  0.000121094
2017-03-23 23:32:05.540743, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000010045,  0.000090845,  0.000090103, 417.797307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000090103,  0.000090845
2017-03-23 23:32:05.582336, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000010045,  0.000082365,  0.000090103, 417.797307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000090103,  0.000082365
2017-03-23 23:32:05.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000011640,  0.000082365,  0.000145191, 417.797307617, S, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000145191,  0.000082365
2017-03-23 23:32:06.272462, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000011640,  0.000080721,  0.000145191, 429.437307617, D, 0.000111260, 550, -0.000003123, 20431, 496, 35,  0.000145191,  0.000080721
2017-03-23 23:32:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000063317,  0.000080721,  0.000193003, 429.437307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000193003,  0.000080721
2017-03-23 23:32:07.397829, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000063317,  0.000089318,  0.000193003, 492.754307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000193003,  0.000089318
2017-03-23 23:32:07.629307, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000063317,  0.000103153,  0.000193003, 492.754307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000193003,  0.000103153
2017-03-23 23:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000063448,  0.000103153,  0.000146290, 492.754307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000146290,  0.000103153
2017-03-23 23:32:08.597500, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000063448,  0.000121684,  0.000146290, 556.202307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000146290,  0.000121684
2017-03-23 23:32:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000025002,  0.000121684,  0.000117584, 556.202307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000117584,  0.000121684
2017-03-23 23:32:09.640076, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000025002,  0.000100012,  0.000117584, 581.204307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000117584,  0.000100012
2017-03-23 23:32:09.883081, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000025002,  0.000102721,  0.000117584, 581.204307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000117584,  0.000102721
2017-03-23 23:32:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000036377,  0.000102721,  0.000169831, 581.204307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000169831,  0.000102721
2017-03-23 23:32:10.674511, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000036377,  0.000095781,  0.000169831, 617.581307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000169831,  0.000095781
2017-03-23 23:32:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000008826,  0.000095781,  0.000062953, 617.581307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000062953,  0.000095781
2017-03-23 23:32:11.673674, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000008826,  0.000105518,  0.000062953, 626.407307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000062953,  0.000105518
2017-03-23 23:32:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000012148,  0.000105518,  0.000128116, 626.407307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000128116,  0.000105518
2017-03-23 23:32:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000004977,  0.000105518,  0.000077308, 614.259307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000077308,  0.000105518
2017-03-23 23:32:13.263370, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000004977,  0.000151087,  0.000077308, 609.282307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000077308,  0.000151087
2017-03-23 23:32:13.397306, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000004977,  0.000101758,  0.000077308, 609.282307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000077308,  0.000101758
2017-03-23 23:32:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000014847,  0.000101758,  0.000108154, 609.282307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000108154,  0.000101758
2017-03-23 23:32:14.731732, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000014847,  0.000108670,  0.000108154, 594.435307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000108154,  0.000108670
2017-03-23 23:32:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000030019,  0.000108670,  0.000046611, 594.435307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000046611,  0.000108670
2017-03-23 23:32:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000002266,  0.000108670,  0.000163528, 564.416307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000163528,  0.000108670
2017-03-23 23:32:16.492471, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000002266,  0.000103433,  0.000163528, 562.150307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000163528,  0.000103433
2017-03-23 23:32:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000018653,  0.000103433,  0.000088662, 562.150307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000088662,  0.000103433
2017-03-23 23:32:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000026361,  0.000103433,  0.000073711, 580.803307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000073711,  0.000103433
2017-03-23 23:32:18.153895, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000026361,  0.000132290,  0.000073711, 554.442307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000073711,  0.000132290
2017-03-23 23:32:18.292380, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000026361,  0.000095720,  0.000073711, 554.442307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000073711,  0.000095720
2017-03-23 23:32:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000029724,  0.000095720,  0.000081885, 554.442307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000081885,  0.000095720
2017-03-23 23:32:19.353438, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000029724,  0.000142633,  0.000081885, 524.718307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000081885,  0.000142633
2017-03-23 23:32:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000010808,  0.000142633,  0.000154585, 524.718307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000154585,  0.000142633
2017-03-23 23:32:20.554336, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000010808,  0.000102014,  0.000154585, 535.526307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000154585,  0.000102014
2017-03-23 23:32:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000012233,  0.000102014,  0.000084797, 535.526307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000084797,  0.000102014
2017-03-23 23:32:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000007010,  0.000102014,  0.000144342, 547.759307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000144342,  0.000102014
2017-03-23 23:32:22.494933, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000007010,  0.000101406,  0.000144342, 554.769307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000144342,  0.000101406
2017-03-23 23:32:22.798899, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000007010,  0.000096887,  0.000144342, 554.769307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000144342,  0.000096887
2017-03-23 23:32:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000007997,  0.000096887,  0.000055281, 554.769307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000055281,  0.000096887
2017-03-23 23:32:23.130251, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000007997,  0.000105699,  0.000055281, 546.772307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000055281,  0.000105699
2017-03-23 23:32:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000000702,  0.000105699,  0.000159314, 546.772307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000159314,  0.000105699
2017-03-23 23:32:24.281842, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000000702,  0.000118370,  0.000159314, 546.070307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000159314,  0.000118370
2017-03-23 23:32:24.423557, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000000702,  0.000107665,  0.000159314, 546.070307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000159314,  0.000107665
2017-03-23 23:32:24.869785, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000000702,  0.000106175,  0.000159314, 546.070307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000159314,  0.000106175
2017-03-23 23:32:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000007317,  0.000106175,  0.000072056, 546.070307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000072056,  0.000106175
2017-03-23 23:32:25.748669, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000007317,  0.000099864,  0.000072056, 553.387307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000072056,  0.000099864
2017-03-23 23:32:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000002058,  0.000099864,  0.000149658, 553.387307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000149658,  0.000099864
2017-03-23 23:32:26.560753, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000002058,  0.000125786,  0.000149658, 555.445307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000149658,  0.000125786
2017-03-23 23:32:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000005800,  0.000125786,  0.000056397, 555.445307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000056397,  0.000125786
2017-03-23 23:32:27.415506, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000005800,  0.000105706,  0.000056397, 549.645307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000056397,  0.000105706
2017-03-23 23:32:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000038133,  0.000105706,  0.000085046, 549.645307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000085046,  0.000105706
2017-03-23 23:32:28.547008, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000038133,  0.000097027,  0.000085046, 511.512307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000085046,  0.000097027
2017-03-23 23:32:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000031847,  0.000097027,  0.000068620, 511.512307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000068620,  0.000097027
2017-03-23 23:32:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000012801,  0.000097027,  0.000122783, 479.665307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000122783,  0.000097027
2017-03-23 23:32:30.216835, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000012801,  0.000126224,  0.000122783, 466.864307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000122783,  0.000126224
2017-03-23 23:32:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000011394,  0.000126224,  0.000071423, 466.864307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000071423,  0.000126224
2017-03-23 23:32:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000013300,  0.000126224,  0.000118961, 455.470307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000118961,  0.000126224
2017-03-23 23:32:32.134301, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000013300,  0.000086079,  0.000118961, 442.170307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000118961,  0.000086079
2017-03-23 23:32:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000009212,  0.000086079,  0.000079678, 442.170307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000079678,  0.000086079
2017-03-23 23:32:33.874079, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000009212,  0.000089184,  0.000079678, 432.958307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000079678,  0.000089184
2017-03-23 23:32:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000001389,  0.000089184,  0.000134449, 432.958307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000134449,  0.000089184
2017-03-23 23:32:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000007028,  0.000089184,  0.000068164, 431.569307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000068164,  0.000089184
2017-03-23 23:32:34.979214, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000007028,  0.000108362,  0.000068164, 424.541307617, D, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000068164,  0.000108362
2017-03-23 23:32:35.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000001765,  0.000108362,  0.000151691, 424.541307617, S, 0.000107768, 1284, -0.000000914, 14370, 449, 18,  0.000151691,  0.000108362
2017-03-23 23:32:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000014318,  0.000108362,  0.000092925, 426.306307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000092925,  0.000108362
2017-03-23 23:32:36.938268, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000014318,  0.000089242,  0.000092925, 440.624307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000092925,  0.000089242
2017-03-23 23:32:37.367972, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000014318,  0.000089686,  0.000092925, 440.624307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000092925,  0.000089686
2017-03-23 23:32:37.598337, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000014318,  0.000092529,  0.000092925, 440.624307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000092925,  0.000092529
2017-03-23 23:32:37.788669, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000014318,  0.000082170,  0.000092925, 440.624307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000092925,  0.000082170
2017-03-23 23:32:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000002126,  0.000082170,  0.000126255, 440.624307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000126255,  0.000082170
2017-03-23 23:32:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000003594,  0.000082170,  0.000080433, 442.750307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000080433,  0.000082170
2017-03-23 23:32:39.186438, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000003594,  0.000086600,  0.000080433, 439.156307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000080433,  0.000086600
2017-03-23 23:32:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000023254,  0.000086600,  0.000086600, 439.156307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000086600,  0.000086600
2017-03-23 23:32:40.459195, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000023254,  0.000085677,  0.000086600, 415.902307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000086600,  0.000085677
2017-03-23 23:32:40.892366, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000023254,  0.000088481,  0.000086600, 415.902307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000086600,  0.000088481
2017-03-23 23:32:40.909011, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000007397,  0.000088481,  0.000111171, 415.902307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000111171,  0.000088481
2017-03-23 23:32:41.081449, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000007397,  0.000076454,  0.000111171, 408.505307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000111171,  0.000076454
2017-03-23 23:32:41.353268, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000007397,  0.000087253,  0.000111171, 408.505307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000111171,  0.000087253
2017-03-23 23:32:41.375891, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000007397,  0.000095918,  0.000111171, 408.505307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000111171,  0.000095918
2017-03-23 23:32:41.698872, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000007397,  0.000089719,  0.000111171, 408.505307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000111171,  0.000089719
2017-03-23 23:32:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000024634,  0.000089719,  0.000149514, 408.505307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000149514,  0.000089719
2017-03-23 23:32:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000013555,  0.000089719,  0.000088507, 433.139307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000088507,  0.000089719
2017-03-23 23:32:43.304951, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000013555,  0.000098254,  0.000088507, 446.694307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000088507,  0.000098254
2017-03-23 23:32:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000002236,  0.000098254,  0.000117799, 446.694307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000117799,  0.000098254
2017-03-23 23:32:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000019785,  0.000098254,  0.000053276, 444.458307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000053276,  0.000098254
2017-03-23 23:32:45.088163, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000019785,  0.000088584,  0.000053276, 424.673307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000053276,  0.000088584
2017-03-23 23:32:45.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000030376,  0.000088584,  0.000096254, 424.673307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000096254,  0.000088584
2017-03-23 23:32:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000005135,  0.000088584,  0.000123938, 394.297307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000123938,  0.000088584
2017-03-23 23:32:47.072413, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000005135,  0.000087004,  0.000123938, 399.432307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000123938,  0.000087004
2017-03-23 23:32:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000008716,  0.000087004,  0.000103155, 399.432307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000103155,  0.000087004
2017-03-23 23:32:48.816748, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000008716,  0.000089657,  0.000103155, 408.148307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000103155,  0.000089657
2017-03-23 23:32:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000010748,  0.000089657,  0.000084687, 408.148307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000084687,  0.000089657
2017-03-23 23:32:49.660904, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000010748,  0.000102759,  0.000084687, 397.400307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000084687,  0.000102759
2017-03-23 23:32:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000015579,  0.000102759,  0.000155600, 397.400307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000155600,  0.000102759
2017-03-23 23:32:50.845939, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000015579,  0.000076041,  0.000155600, 412.979307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000155600,  0.000076041
2017-03-23 23:32:50.908627, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000010184,  0.000076041,  0.000073751, 412.979307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000073751,  0.000076041
2017-03-23 23:32:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000002390,  0.000076041,  0.000140017, 423.163307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000140017,  0.000076041
2017-03-23 23:32:52.530928, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000002390,  0.000112076,  0.000140017, 425.553307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000140017,  0.000112076
2017-03-23 23:32:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000010200,  0.000112076,  0.000089629, 425.553307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000089629,  0.000112076
2017-03-23 23:32:53.678816, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000010200,  0.000080884,  0.000089629, 435.753307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000089629,  0.000080884
2017-03-23 23:32:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000004369,  0.000080884,  0.000128625, 435.753307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000128625,  0.000080884
2017-03-23 23:32:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000003953,  0.000080884,  0.000072999, 440.122307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000072999,  0.000080884
2017-03-23 23:32:55.195108, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000003953,  0.000081215,  0.000072999, 436.169307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000072999,  0.000081215
2017-03-23 23:32:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000011610,  0.000081215,  0.000112944, 436.169307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000112944,  0.000081215
2017-03-23 23:32:56.031413, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000011610,  0.000088203,  0.000112944, 424.559307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000112944,  0.000088203
2017-03-23 23:32:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000000335,  0.000088203,  0.000096277, 424.559307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000096277,  0.000088203
2017-03-23 23:32:57.320988, slv, 42010afffe8a0002(unknown)/1,  0.000104048,  0.000000335,  0.000092146,  0.000096277, 424.894307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000096277,  0.000092146
2017-03-23 23:32:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104048,  0.000004260,  0.000092146,  0.000120445, 424.894307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000120445,  0.000092146
2017-03-23 23:32:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104048,  0.000002843,  0.000092146,  0.000093337, 429.154307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000093337,  0.000092146
2017-03-23 23:32:59.283371, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000002843,  0.000108408,  0.000093337, 431.997307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000093337,  0.000108408
2017-03-23 23:32:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000004867,  0.000108408,  0.000124391, 431.997307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000124391,  0.000108408
2017-03-23 23:33:00.908613, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000002845,  0.000108408,  0.000077811, 436.864307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000077811,  0.000108408
2017-03-23 23:33:00.998480, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000002845,  0.000090760,  0.000077811, 434.019307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000077811,  0.000090760
2017-03-23 23:33:01.100002, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000002845,  0.000090449,  0.000077811, 434.019307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000077811,  0.000090449
2017-03-23 23:33:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000001636,  0.000090449,  0.000126324, 434.019307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000126324,  0.000090449
2017-03-23 23:33:01.916952, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000001636,  0.000098893,  0.000126324, 432.383307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000126324,  0.000098893
2017-03-23 23:33:02.763448, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000001636,  0.000106421,  0.000126324, 432.383307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000126324,  0.000106421
2017-03-23 23:33:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000003658,  0.000106421,  0.000073378, 432.383307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000073378,  0.000106421
2017-03-23 23:33:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000018329,  0.000106421,  0.000170392, 428.725307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000170392,  0.000106421
2017-03-23 23:33:04.534599, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000018329,  0.000094022,  0.000170392, 447.054307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000170392,  0.000094022
2017-03-23 23:33:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000029896,  0.000094022,  0.000096835, 447.054307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000096835,  0.000094022
2017-03-23 23:33:05.268964, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000029896,  0.000082772,  0.000096835, 476.950307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000096835,  0.000082772
2017-03-23 23:33:05.855090, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000029896,  0.000098580,  0.000096835, 476.950307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000096835,  0.000098580
2017-03-23 23:33:05.908554, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000020582,  0.000098580,  0.000152039, 476.950307617, S, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000152039,  0.000098580
2017-03-23 23:33:06.731237, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000020582,  0.000099384,  0.000152039, 497.532307617, D, 0.000107849, 662, -0.000000104, 24094, 531, 61,  0.000152039,  0.000099384
2017-03-23 23:33:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000004603,  0.000099384,  0.000064951, 497.532307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000064951,  0.000099384
2017-03-23 23:33:07.424629, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000004603,  0.000089890,  0.000064951, 502.135307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000064951,  0.000089890
2017-03-23 23:33:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000021050,  0.000089890,  0.000100819, 502.135307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000100819,  0.000089890
2017-03-23 23:33:08.440349, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000021050,  0.000097249,  0.000100819, 481.085307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000100819,  0.000097249
2017-03-23 23:33:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000015319,  0.000097249,  0.000076132, 481.085307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000076132,  0.000097249
2017-03-23 23:33:09.546694, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000015319,  0.000122844,  0.000076132, 465.766307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000076132,  0.000122844
2017-03-23 23:33:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000006665,  0.000122844,  0.000117813, 465.766307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000117813,  0.000122844
2017-03-23 23:33:10.430338, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000006665,  0.000088780,  0.000117813, 459.101307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000117813,  0.000088780
2017-03-23 23:33:10.843591, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000006665,  0.000095773,  0.000117813, 459.101307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000117813,  0.000095773
2017-03-23 23:33:10.908530, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000001226,  0.000095773,  0.000086928, 459.101307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000086928,  0.000095773
2017-03-23 23:33:11.222557, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000001226,  0.000105903,  0.000086928, 457.875307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000086928,  0.000105903
2017-03-23 23:33:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000005071,  0.000105903,  0.000110081, 457.875307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000110081,  0.000105903
2017-03-23 23:33:12.539218, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000005071,  0.000084954,  0.000110081, 452.804307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000110081,  0.000084954
2017-03-23 23:33:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000002876,  0.000084954,  0.000102689, 452.804307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000102689,  0.000084954
2017-03-23 23:33:13.141529, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000002876,  0.000144320,  0.000102689, 455.680307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000102689,  0.000144320
2017-03-23 23:33:13.792017, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000002876,  0.000084357,  0.000102689, 455.680307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000102689,  0.000084357
2017-03-23 23:33:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000000802,  0.000084357,  0.000102807, 455.680307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000102807,  0.000084357
2017-03-23 23:33:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000011932,  0.000084357,  0.000080615, 454.878307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000080615,  0.000084357
2017-03-23 23:33:15.131206, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000011932,  0.000079753,  0.000080615, 442.946307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000080615,  0.000079753
2017-03-23 23:33:15.908734, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000027694,  0.000079753,  0.000181798, 442.946307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000181798,  0.000079753
2017-03-23 23:33:16.056344, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000027694,  0.000120262,  0.000181798, 470.640307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000181798,  0.000120262
2017-03-23 23:33:16.312863, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000027694,  0.000090560,  0.000181798, 470.640307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000181798,  0.000090560
2017-03-23 23:33:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000028625,  0.000090560,  0.000083031, 470.640307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000083031,  0.000090560
2017-03-23 23:33:17.435182, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000028625,  0.000089865,  0.000083031, 499.265307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000083031,  0.000089865
2017-03-23 23:33:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000008602,  0.000089865,  0.000142680, 499.265307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000142680,  0.000089865
2017-03-23 23:33:18.344577, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000008602,  0.000101523,  0.000142680, 507.867307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000142680,  0.000101523
2017-03-23 23:33:18.345111, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000008602,  0.000048167,  0.000142680, 507.867307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000142680,  0.000048167
2017-03-23 23:33:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000042418,  0.000048167,  0.000150844, 507.867307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000150844,  0.000048167
2017-03-23 23:33:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000041870,  0.000048167,  0.000141652, 550.285307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000141652,  0.000048167
2017-03-23 23:33:20.311477, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000041870,  0.000115633,  0.000141652, 592.155307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000141652,  0.000115633
2017-03-23 23:33:20.405776, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000041870,  0.000110317,  0.000141652, 592.155307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000141652,  0.000110317
2017-03-23 23:33:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000005211,  0.000110317,  0.000078001, 592.155307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000078001,  0.000110317
2017-03-23 23:33:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000009082,  0.000110317,  0.000113542, 597.366307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000113542,  0.000110317
2017-03-23 23:33:22.091338, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000009082,  0.000127395,  0.000113542, 588.284307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000113542,  0.000127395
2017-03-23 23:33:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000024141,  0.000127395,  0.000144736, 588.284307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000144736,  0.000127395
2017-03-23 23:33:23.205407, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000024141,  0.000121780,  0.000144736, 612.425307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000144736,  0.000121780
2017-03-23 23:33:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000015239,  0.000121780,  0.000096363, 612.425307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000096363,  0.000121780
2017-03-23 23:33:24.815859, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000015239,  0.000111836,  0.000096363, 627.664307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000096363,  0.000111836
2017-03-23 23:33:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000023481,  0.000111836,  0.000067839, 627.664307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000067839,  0.000111836
2017-03-23 23:33:25.337554, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000023481,  0.000113202,  0.000067839, 604.183307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000067839,  0.000113202
2017-03-23 23:33:25.741149, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000023481,  0.000123597,  0.000067839, 604.183307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000067839,  0.000123597
2017-03-23 23:33:25.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000018628,  0.000123597,  0.000105952, 604.183307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000105952,  0.000123597
2017-03-23 23:33:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000015719,  0.000123597,  0.000136210, 585.555307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000136210,  0.000123597
2017-03-23 23:33:27.313779, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000015719,  0.000109910,  0.000136210, 601.274307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000136210,  0.000109910
2017-03-23 23:33:27.550451, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000015719,  0.000101862,  0.000136210, 601.274307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000136210,  0.000101862
2017-03-23 23:33:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000008536,  0.000101862,  0.000091892, 601.274307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000091892,  0.000101862
2017-03-23 23:33:28.055435, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000008536,  0.000109241,  0.000091892, 609.810307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000091892,  0.000109241
2017-03-23 23:33:28.444959, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000008536,  0.000101630,  0.000091892, 609.810307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000091892,  0.000101630
2017-03-23 23:33:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000002119,  0.000101630,  0.000123637, 609.810307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000123637,  0.000101630
2017-03-23 23:33:29.528024, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000002119,  0.000114985,  0.000123637, 611.929307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000123637,  0.000114985
2017-03-23 23:33:29.804009, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000002119,  0.000102468,  0.000123637, 611.929307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000123637,  0.000102468
2017-03-23 23:33:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000020815,  0.000102468,  0.000129442, 611.929307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000129442,  0.000102468
2017-03-23 23:33:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000010759,  0.000102468,  0.000103727, 632.744307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000103727,  0.000102468
2017-03-23 23:33:30.927830, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000010759,  0.000120175,  0.000103727, 643.503307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000103727,  0.000120175
2017-03-23 23:33:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000010869,  0.000120175,  0.000086288, 643.503307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000086288,  0.000120175
2017-03-23 23:33:32.596785, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000010869,  0.000114344,  0.000086288, 632.634307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000086288,  0.000114344
2017-03-23 23:33:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000033491,  0.000114344,  0.000192554, 632.634307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000192554,  0.000114344
2017-03-23 23:33:33.748762, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000033491,  0.000112674,  0.000192554, 666.125307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000192554,  0.000112674
2017-03-23 23:33:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000026796,  0.000112674,  0.000073223, 666.125307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000073223,  0.000112674
2017-03-23 23:33:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000032839,  0.000112674,  0.000073605, 692.921307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000073605,  0.000112674
2017-03-23 23:33:35.565883, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000032839,  0.000157046,  0.000073605, 660.082307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000073605,  0.000157046
2017-03-23 23:33:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000019250,  0.000157046,  0.000100833, 660.082307617, S, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000100833,  0.000157046
2017-03-23 23:33:36.250344, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000019250,  0.000113957,  0.000100833, 640.832307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000100833,  0.000113957
2017-03-23 23:33:36.508504, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000019250,  0.000105378,  0.000100833, 640.832307617, D, 0.000104996, 1234, 0.000002374, 13556, 431, 21,  0.000100833,  0.000105378
2017-03-23 23:33:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000024860,  0.000105378,  0.000062867, 640.832307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000062867,  0.000105378
2017-03-23 23:33:37.209078, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000024860,  0.000107726,  0.000062867, 615.972307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000062867,  0.000107726
2017-03-23 23:33:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000003159,  0.000107726,  0.000156726, 615.972307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000156726,  0.000107726
2017-03-23 23:33:38.306746, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000003159,  0.000103413,  0.000156726, 619.131307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000156726,  0.000103413
2017-03-23 23:33:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000012521,  0.000103413,  0.000081412, 619.131307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000081412,  0.000103413
2017-03-23 23:33:38.943741, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000012521,  0.000100044,  0.000081412, 631.652307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000081412,  0.000100044
2017-03-23 23:33:38.960931, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000012521,  0.000105063,  0.000081412, 631.652307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000081412,  0.000105063
2017-03-23 23:33:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000005540,  0.000105063,  0.000142612, 631.652307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000142612,  0.000105063
2017-03-23 23:33:40.660672, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000005540,  0.000139413,  0.000142612, 637.192307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000142612,  0.000139413
2017-03-23 23:33:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000007100,  0.000139413,  0.000084531, 637.192307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000084531,  0.000139413
2017-03-23 23:33:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000009782,  0.000139413,  0.000109017, 644.292307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000109017,  0.000139413
2017-03-23 23:33:41.948070, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000009782,  0.000113607,  0.000109017, 634.510307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000109017,  0.000113607
2017-03-23 23:33:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000029226,  0.000113607,  0.000045949, 634.510307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000045949,  0.000113607
2017-03-23 23:33:43.304416, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000029226,  0.000124826,  0.000045949, 605.284307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000045949,  0.000124826
2017-03-23 23:33:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000026420,  0.000124826,  0.000114801, 605.284307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000114801,  0.000124826
2017-03-23 23:33:43.929075, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000026420,  0.000111783,  0.000114801, 578.864307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000114801,  0.000111783
2017-03-23 23:33:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000010598,  0.000111783,  0.000077345, 578.864307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000077345,  0.000111783
2017-03-23 23:33:45.472838, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000010598,  0.000087842,  0.000077345, 568.266307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000077345,  0.000087842
2017-03-23 23:33:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000030654,  0.000087842,  0.000074439, 568.266307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000074439,  0.000087842
2017-03-23 23:33:45.951169, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000030654,  0.000099177,  0.000074439, 537.612307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000074439,  0.000099177
2017-03-23 23:33:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000034762,  0.000099177,  0.000068655, 537.612307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000068655,  0.000099177
2017-03-23 23:33:47.485192, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000034762,  0.000111014,  0.000068655, 502.850307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000068655,  0.000111014
2017-03-23 23:33:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000027407,  0.000111014,  0.000088530, 502.850307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000088530,  0.000111014
2017-03-23 23:33:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000026778,  0.000111014,  0.000069634, 475.443307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000069634,  0.000111014
2017-03-23 23:33:49.029641, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000026778,  0.000102586,  0.000069634, 448.665307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000069634,  0.000102586
2017-03-23 23:33:49.474100, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000026778,  0.000094130,  0.000069634, 448.665307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000069634,  0.000094130
2017-03-23 23:33:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000002865,  0.000094130,  0.000147201, 448.665307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000147201,  0.000094130
2017-03-23 23:33:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000013647,  0.000094130,  0.000090581, 451.530307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000090581,  0.000094130
2017-03-23 23:33:51.102248, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000013647,  0.000088748,  0.000090581, 465.177307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000090581,  0.000088748
2017-03-23 23:33:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000017083,  0.000088748,  0.000085436, 465.177307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000085436,  0.000088748
2017-03-23 23:33:52.332035, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000017083,  0.000087825,  0.000085436, 448.094307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000085436,  0.000087825
2017-03-23 23:33:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000012504,  0.000087825,  0.000149191, 448.094307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000149191,  0.000087825
2017-03-23 23:33:53.890563, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000012504,  0.000095492,  0.000149191, 460.598307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000149191,  0.000095492
2017-03-23 23:33:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000010284,  0.000095492,  0.000080731, 460.598307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000080731,  0.000095492
2017-03-23 23:33:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000002545,  0.000095492,  0.000123529, 470.882307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000123529,  0.000095492
2017-03-23 23:33:55.128989, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000002545,  0.000098765,  0.000123529, 468.337307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000123529,  0.000098765
2017-03-23 23:33:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000023858,  0.000098765,  0.000133726, 468.337307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000133726,  0.000098765
2017-03-23 23:33:56.880360, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000023858,  0.000102195,  0.000133726, 492.195307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000133726,  0.000102195
2017-03-23 23:33:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000006539,  0.000102195,  0.000063074, 492.195307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000063074,  0.000102195
2017-03-23 23:33:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000009974,  0.000102195,  0.000166904, 485.656307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000166904,  0.000102195
2017-03-23 23:33:58.842389, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000009974,  0.000105629,  0.000166904, 495.630307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000166904,  0.000105629
2017-03-23 23:33:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000026796,  0.000105629,  0.000097063, 495.630307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000097063,  0.000105629
2017-03-23 23:33:59.653358, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000026796,  0.000112474,  0.000097063, 522.426307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000097063,  0.000112474
2017-03-23 23:33:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000019023,  0.000112474,  0.000075847, 522.426307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000075847,  0.000112474
2017-03-23 23:34:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000042989,  0.000112474,  0.000049368, 503.403307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000049368,  0.000112474
2017-03-23 23:34:01.641342, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000042989,  0.000116047,  0.000049368, 460.414307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000049368,  0.000116047
2017-03-23 23:34:01.908750, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000035798,  0.000116047,  0.000090043, 460.414307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000090043,  0.000116047
2017-03-23 23:34:02.108166, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000035798,  0.000099198,  0.000090043, 424.616307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000090043,  0.000099198
2017-03-23 23:34:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000000273,  0.000099198,  0.000121064, 424.616307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000121064,  0.000099198
2017-03-23 23:34:03.308625, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000000273,  0.000142625,  0.000121064, 424.889307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000121064,  0.000142625
2017-03-23 23:34:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000009658,  0.000142625,  0.000108678, 424.889307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000108678,  0.000142625
2017-03-23 23:34:04.379411, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000009658,  0.000090267,  0.000108678, 434.547307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000108678,  0.000090267
2017-03-23 23:34:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000005342,  0.000090267,  0.000091352, 434.547307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000091352,  0.000090267
2017-03-23 23:34:05.122177, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000005342,  0.000096024,  0.000091352, 429.205307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000091352,  0.000096024
2017-03-23 23:34:05.446342, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000005342,  0.000127670,  0.000091352, 429.205307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000091352,  0.000127670
2017-03-23 23:34:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000015525,  0.000127670,  0.000088277, 429.205307617, S, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000088277,  0.000127670
2017-03-23 23:34:06.185967, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000015525,  0.000104507,  0.000088277, 413.680307617, D, 0.000104869, 1096, 0.000004777, 19960, 560, 80,  0.000088277,  0.000104507
2017-03-23 23:34:06.908589, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000019906,  0.000104507,  0.000082358, 413.680307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000082358,  0.000104507
2017-03-23 23:34:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000010474,  0.000104507,  0.000107107, 393.774307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000107107,  0.000104507
2017-03-23 23:34:08.080602, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000010474,  0.000110609,  0.000107107, 383.300307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000107107,  0.000110609
2017-03-23 23:34:08.221629, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000010474,  0.000136283,  0.000107107, 383.300307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000107107,  0.000136283
2017-03-23 23:34:08.907509, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000037599,  0.000136283,  0.000178623, 383.300307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000178623,  0.000136283
2017-03-23 23:34:09.645583, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000037599,  0.000089214,  0.000178623, 420.899307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000178623,  0.000089214
2017-03-23 23:34:09.798225, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000037599,  0.000088343,  0.000178623, 420.899307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000178623,  0.000088343
2017-03-23 23:34:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000027780,  0.000088343,  0.000088375, 420.899307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000088375,  0.000088343
2017-03-23 23:34:10.639690, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000027780,  0.000114684,  0.000088375, 448.679307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000088375,  0.000114684
2017-03-23 23:34:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000014220,  0.000114684,  0.000095589, 448.679307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000095589,  0.000114684
2017-03-23 23:34:11.161196, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000014220,  0.000097460,  0.000095589, 434.459307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000095589,  0.000097460
2017-03-23 23:34:11.908748, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000015697,  0.000097460,  0.000148274, 434.459307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000148274,  0.000097460
2017-03-23 23:34:11.950735, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000015697,  0.000093754,  0.000148274, 450.156307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000148274,  0.000093754
2017-03-23 23:34:12.809118, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000015697,  0.000098998,  0.000148274, 450.156307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000148274,  0.000098998
2017-03-23 23:34:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000043541,  0.000098998,  0.000151456, 450.156307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000151456,  0.000098998
2017-03-23 23:34:13.030371, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000043541,  0.000095153,  0.000151456, 493.697307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000151456,  0.000095153
2017-03-23 23:34:13.107256, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000043541,  0.000139930,  0.000151456, 493.697307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000151456,  0.000139930
2017-03-23 23:34:13.321764, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000043541,  0.000194732,  0.000151456, 493.697307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000151456,  0.000194732
2017-03-23 23:34:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000042053,  0.000194732,  0.000147107, 493.697307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000147107,  0.000194732
2017-03-23 23:34:14.167519, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000042053,  0.000112981,  0.000147107, 535.750307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000147107,  0.000112981
2017-03-23 23:34:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000002084,  0.000112981,  0.000065378, 535.750307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000065378,  0.000112981
2017-03-23 23:34:15.788184, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000002084,  0.000104814,  0.000065378, 533.666307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000065378,  0.000104814
2017-03-23 23:34:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000017401,  0.000104814,  0.000117136, 533.666307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000117136,  0.000104814
2017-03-23 23:34:16.480673, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000017401,  0.000099316,  0.000117136, 516.265307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000117136,  0.000099316
2017-03-23 23:34:16.860463, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000017401,  0.000110496,  0.000117136, 516.265307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000117136,  0.000110496
2017-03-23 23:34:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000011848,  0.000110496,  0.000076320, 516.265307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000076320,  0.000110496
2017-03-23 23:34:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000013197,  0.000110496,  0.000114291, 504.417307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000114291,  0.000110496
2017-03-23 23:34:18.025370, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000013197,  0.000120664,  0.000114291, 491.220307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000114291,  0.000120664
2017-03-23 23:34:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000006445,  0.000120664,  0.000115718, 491.220307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000115718,  0.000120664
2017-03-23 23:34:19.162276, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000006445,  0.000095793,  0.000115718, 497.665307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000115718,  0.000095793
2017-03-23 23:34:19.169901, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000006445,  0.000096032,  0.000115718, 497.665307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000115718,  0.000096032
2017-03-23 23:34:19.564536, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000006445,  0.000131100,  0.000115718, 497.665307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000115718,  0.000131100
2017-03-23 23:34:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000014319,  0.000131100,  0.000130248, 497.665307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000130248,  0.000131100
2017-03-23 23:34:20.259804, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000014319,  0.000097661,  0.000130248, 511.984307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000130248,  0.000097661
2017-03-23 23:34:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000001784,  0.000097661,  0.000083763, 511.984307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000083763,  0.000097661
2017-03-23 23:34:21.505887, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000001784,  0.000146703,  0.000083763, 510.200307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000083763,  0.000146703
2017-03-23 23:34:21.651700, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000001784,  0.000101986,  0.000083763, 510.200307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000083763,  0.000101986
2017-03-23 23:34:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000028520,  0.000101986,  0.000076944, 510.200307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000076944,  0.000101986
2017-03-23 23:34:22.308867, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000028520,  0.000099858,  0.000076944, 481.680307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000076944,  0.000099858
2017-03-23 23:34:22.365699, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000028520,  0.000128626,  0.000076944, 481.680307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000076944,  0.000128626
2017-03-23 23:34:22.499310, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000028520,  0.000112989,  0.000076944, 481.680307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000076944,  0.000112989
2017-03-23 23:34:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000031256,  0.000112989,  0.000077667, 481.680307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000077667,  0.000112989
2017-03-23 23:34:23.623222, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000031256,  0.000106454,  0.000077667, 450.424307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000077667,  0.000106454
2017-03-23 23:34:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000017865,  0.000106454,  0.000102859, 450.424307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000102859,  0.000106454
2017-03-23 23:34:24.880303, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000017865,  0.000088816,  0.000102859, 432.559307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000102859,  0.000088816
2017-03-23 23:34:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000020205,  0.000088816,  0.000072536, 432.559307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000072536,  0.000088816
2017-03-23 23:34:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000015227,  0.000088816,  0.000112596, 412.354307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000112596,  0.000088816
2017-03-23 23:34:26.084603, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000015227,  0.000118398,  0.000112596, 397.127307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000112596,  0.000118398
2017-03-23 23:34:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000003941,  0.000118398,  0.000095076, 397.127307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000095076,  0.000118398
2017-03-23 23:34:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000003555,  0.000118398,  0.000127554, 393.186307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000127554,  0.000118398
2017-03-23 23:34:27.951117, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000003555,  0.000090447,  0.000127554, 396.741307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000127554,  0.000090447
2017-03-23 23:34:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000018121,  0.000090447,  0.000124278, 396.741307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000124278,  0.000090447
2017-03-23 23:34:29.532134, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000018121,  0.000097246,  0.000124278, 414.862307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000124278,  0.000097246
2017-03-23 23:34:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000016927,  0.000097246,  0.000125269, 414.862307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000125269,  0.000097246
2017-03-23 23:34:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000013428,  0.000097246,  0.000063600, 431.789307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000063600,  0.000097246
2017-03-23 23:34:31.475999, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000013428,  0.000085997,  0.000063600, 418.361307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000063600,  0.000085997
2017-03-23 23:34:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000016971,  0.000085997,  0.000117946, 418.361307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000117946,  0.000085997
2017-03-23 23:34:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000010069,  0.000085997,  0.000077168, 401.390307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000077168,  0.000085997
2017-03-23 23:34:33.236989, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000010069,  0.000091391,  0.000077168, 391.321307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000077168,  0.000091391
2017-03-23 23:34:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000012831,  0.000091391,  0.000163308, 391.321307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000163308,  0.000091391
2017-03-23 23:34:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000016412,  0.000091391,  0.000083891, 404.152307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000083891,  0.000091391
2017-03-23 23:34:34.958803, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000016412,  0.000081131,  0.000083891, 420.564307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000083891,  0.000081131
2017-03-23 23:34:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000010268,  0.000081131,  0.000109575, 420.564307617, S, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000109575,  0.000081131
2017-03-23 23:34:36.326662, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000010268,  0.000094487,  0.000109575, 410.296307617, D, 0.000105716, 707, -0.000007572, 19083, 512, 76,  0.000109575,  0.000094487
2017-03-23 23:34:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000003827,  0.000094487,  0.000096174, 410.296307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000096174,  0.000094487
2017-03-23 23:34:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000013702,  0.000094487,  0.000144407, 406.469307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000144407,  0.000094487
2017-03-23 23:34:38.240235, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000013702,  0.000089615,  0.000144407, 420.171307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000144407,  0.000089615
2017-03-23 23:34:38.803349, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000013702,  0.000089253,  0.000144407, 420.171307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000144407,  0.000089253
2017-03-23 23:34:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000003127,  0.000089253,  0.000075230, 420.171307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000075230,  0.000089253
2017-03-23 23:34:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000006400,  0.000089253,  0.000151159, 423.298307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000151159,  0.000089253
2017-03-23 23:34:40.692569, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000006400,  0.000087163,  0.000151159, 429.698307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000151159,  0.000087163
2017-03-23 23:34:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000007529,  0.000087163,  0.000077663, 429.698307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000077663,  0.000087163
2017-03-23 23:34:41.395622, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000007529,  0.000095133,  0.000077663, 437.227307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000077663,  0.000095133
2017-03-23 23:34:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000024730,  0.000095133,  0.000086751, 437.227307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000086751,  0.000095133
2017-03-23 23:34:42.817046, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000024730,  0.000102476,  0.000086751, 412.497307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000086751,  0.000102476
2017-03-23 23:34:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000001930,  0.000102476,  0.000122944, 412.497307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000122944,  0.000102476
2017-03-23 23:34:42.927287, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000001930,  0.000076677,  0.000122944, 410.567307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000122944,  0.000076677
2017-03-23 23:34:43.707057, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000001930,  0.000117063,  0.000122944, 410.567307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000122944,  0.000117063
2017-03-23 23:34:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000017956,  0.000117063,  0.000126173, 410.567307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000126173,  0.000117063
2017-03-23 23:34:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000004481,  0.000117063,  0.000077974, 428.523307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000077974,  0.000117063
2017-03-23 23:34:45.342800, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000004481,  0.000093580,  0.000077974, 424.042307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000077974,  0.000093580
2017-03-23 23:34:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000009483,  0.000093580,  0.000116113, 424.042307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000116113,  0.000093580
2017-03-23 23:34:46.298736, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000009483,  0.000091782,  0.000116113, 414.559307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000116113,  0.000091782
2017-03-23 23:34:46.698973, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000009483,  0.000101423,  0.000116113, 414.559307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000116113,  0.000101423
2017-03-23 23:34:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000012313,  0.000101423,  0.000121330, 414.559307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000121330,  0.000101423
2017-03-23 23:34:47.027125, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000012313,  0.000101607,  0.000121330, 426.872307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000121330,  0.000101607
2017-03-23 23:34:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000028486,  0.000101607,  0.000148337, 426.872307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000148337,  0.000101607
2017-03-23 23:34:48.362729, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000028486,  0.000093996,  0.000148337, 455.358307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000148337,  0.000093996
2017-03-23 23:34:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000014757,  0.000093996,  0.000094085, 455.358307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000094085,  0.000093996
2017-03-23 23:34:49.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000007001,  0.000093996,  0.000104975, 470.115307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000104975,  0.000093996
2017-03-23 23:34:49.927654, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000007001,  0.000091386,  0.000104975, 463.114307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000104975,  0.000091386
2017-03-23 23:34:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000010472,  0.000091386,  0.000087191, 463.114307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000087191,  0.000091386
2017-03-23 23:34:51.392661, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000010472,  0.000098026,  0.000087191, 452.642307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000087191,  0.000098026
2017-03-23 23:34:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000002575,  0.000098026,  0.000130943, 452.642307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000130943,  0.000098026
2017-03-23 23:34:52.735754, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000002575,  0.000087919,  0.000130943, 455.217307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000130943,  0.000087919
2017-03-23 23:34:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000003971,  0.000087919,  0.000073840, 455.217307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000073840,  0.000087919
2017-03-23 23:34:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000012799,  0.000087919,  0.000164400, 451.246307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000164400,  0.000087919
2017-03-23 23:34:54.695188, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000012799,  0.000091136,  0.000164400, 464.045307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000164400,  0.000091136
2017-03-23 23:34:54.855363, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000012799,  0.000101024,  0.000164400, 464.045307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000164400,  0.000101024
2017-03-23 23:34:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000010036,  0.000101024,  0.000068877, 464.045307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000068877,  0.000101024
2017-03-23 23:34:55.444316, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000010036,  0.000110141,  0.000068877, 474.081307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000068877,  0.000110141
2017-03-23 23:34:55.549411, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000010036,  0.000097652,  0.000068877, 474.081307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000068877,  0.000097652
2017-03-23 23:34:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000016671,  0.000097652,  0.000111294, 474.081307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000111294,  0.000097652
2017-03-23 23:34:56.366789, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000016671,  0.000138621,  0.000111294, 457.410307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000111294,  0.000138621
2017-03-23 23:34:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000015340,  0.000138621,  0.000071246, 457.410307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000071246,  0.000138621
2017-03-23 23:34:57.012301, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000015340,  0.000109576,  0.000071246, 442.070307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000071246,  0.000109576
2017-03-23 23:34:57.250887, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000015340,  0.000103826,  0.000071246, 442.070307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000071246,  0.000103826
2017-03-23 23:34:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000011845,  0.000103826,  0.000117985, 442.070307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000117985,  0.000103826
2017-03-23 23:34:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000005177,  0.000103826,  0.000105030, 430.225307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000105030,  0.000103826
2017-03-23 23:34:59.191848, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000005177,  0.000093794,  0.000105030, 435.402307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000105030,  0.000093794
2017-03-23 23:34:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000008160,  0.000093794,  0.000123750, 435.402307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000123750,  0.000093794
2017-03-23 23:35:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000002231,  0.000093794,  0.000092971, 443.562307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000092971,  0.000093794
2017-03-23 23:35:01.094505, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000002231,  0.000122868,  0.000092971, 445.793307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000092971,  0.000122868
2017-03-23 23:35:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000002284,  0.000122868,  0.000114681, 445.793307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000114681,  0.000122868
2017-03-23 23:35:02.537310, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000002284,  0.000121245,  0.000114681, 443.509307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000114681,  0.000121245
2017-03-23 23:35:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000011882,  0.000121245,  0.000073844, 443.509307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000073844,  0.000121245
2017-03-23 23:35:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000009816,  0.000121245,  0.000118921, 431.627307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000118921,  0.000121245
2017-03-23 23:35:04.344633, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000009816,  0.000108029,  0.000118921, 421.811307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000118921,  0.000108029
2017-03-23 23:35:04.907581, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000117181,  0.000108029,  0.000327988, 421.811307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000327988,  0.000108029
2017-03-23 23:35:05.828115, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000117181,  0.000113941,  0.000327988, 538.992307617, D, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000327988,  0.000113941
2017-03-23 23:35:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000113432,  0.000113941,  0.000112523, 538.992307617, S, 0.000107577, 1135, -0.000000113, 20491, 446, 48,  0.000112523,  0.000113941
2017-03-23 23:35:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000019448,  0.000113941,  0.000063177, 652.424307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000063177,  0.000113941
2017-03-23 23:35:07.214636, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000019448,  0.000102040,  0.000063177, 632.976307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000063177,  0.000102040
2017-03-23 23:35:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000004420,  0.000102040,  0.000160954, 632.976307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000160954,  0.000102040
2017-03-23 23:35:08.782899, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000004420,  0.000147489,  0.000160954, 637.396307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000160954,  0.000147489
2017-03-23 23:35:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000005316,  0.000147489,  0.000065828, 637.396307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000065828,  0.000147489
2017-03-23 23:35:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000007126,  0.000147489,  0.000136233, 642.712307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000136233,  0.000147489
2017-03-23 23:35:09.988054, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000007126,  0.000116371,  0.000136233, 635.586307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000136233,  0.000116371
2017-03-23 23:35:10.742305, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000007126,  0.000118497,  0.000136233, 635.586307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000136233,  0.000118497
2017-03-23 23:35:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000012393,  0.000118497,  0.000056080, 635.586307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000056080,  0.000118497
2017-03-23 23:35:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000029208,  0.000118497,  0.000103388, 623.193307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000103388,  0.000118497
2017-03-23 23:35:12.223908, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000029208,  0.000108784,  0.000103388, 593.985307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000103388,  0.000108784
2017-03-23 23:35:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000016885,  0.000108784,  0.000080847, 593.985307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000080847,  0.000108784
2017-03-23 23:35:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000030709,  0.000108784,  0.000075861, 577.100307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000075861,  0.000108784
2017-03-23 23:35:13.992102, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000030709,  0.000102807,  0.000075861, 546.391307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000075861,  0.000102807
2017-03-23 23:35:14.635494, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000030709,  0.000103012,  0.000075861, 546.391307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000075861,  0.000103012
2017-03-23 23:35:14.820001, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000030709,  0.000116275,  0.000075861, 546.391307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000075861,  0.000116275
2017-03-23 23:35:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000015483,  0.000116275,  0.000110572, 546.391307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000110572,  0.000116275
2017-03-23 23:35:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000004612,  0.000116275,  0.000115323, 530.908307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000115323,  0.000116275
2017-03-23 23:35:16.009441, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000004612,  0.000102043,  0.000115323, 535.520307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000115323,  0.000102043
2017-03-23 23:35:16.762984, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000004612,  0.000100919,  0.000115323, 535.520307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000115323,  0.000100919
2017-03-23 23:35:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000002096,  0.000100919,  0.000097064, 535.520307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000097064,  0.000100919
2017-03-23 23:35:17.727038, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000002096,  0.000102496,  0.000097064, 533.424307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000097064,  0.000102496
2017-03-23 23:35:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000023604,  0.000102496,  0.000072150, 533.424307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000072150,  0.000102496
2017-03-23 23:35:18.552069, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000023604,  0.000125929,  0.000072150, 509.820307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000072150,  0.000125929
2017-03-23 23:35:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000037877,  0.000125929,  0.000068314, 509.820307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000068314,  0.000125929
2017-03-23 23:35:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000017339,  0.000125929,  0.000113089, 471.943307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000113089,  0.000125929
2017-03-23 23:35:20.261462, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000017339,  0.000097763,  0.000113089, 454.604307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000113089,  0.000097763
2017-03-23 23:35:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000017371,  0.000097763,  0.000068160, 454.604307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000068160,  0.000097763
2017-03-23 23:35:21.625627, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000017371,  0.000099747,  0.000068160, 437.233307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000068160,  0.000099747
2017-03-23 23:35:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000013778,  0.000099747,  0.000119978, 437.233307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000119978,  0.000099747
2017-03-23 23:35:22.778649, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000013778,  0.000098793,  0.000119978, 423.455307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000119978,  0.000098793
2017-03-23 23:35:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000010985,  0.000098793,  0.000073366, 423.455307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000073366,  0.000098793
2017-03-23 23:35:23.823572, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000010985,  0.000106314,  0.000073366, 412.470307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000073366,  0.000106314
2017-03-23 23:35:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000015281,  0.000106314,  0.000111089, 412.470307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000111089,  0.000106314
2017-03-23 23:35:24.752531, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000015281,  0.000145443,  0.000111089, 397.189307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000111089,  0.000145443
2017-03-23 23:35:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000004782,  0.000145443,  0.000094264, 397.189307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000094264,  0.000145443
2017-03-23 23:35:25.370336, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000004782,  0.000091868,  0.000094264, 392.407307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000094264,  0.000091868
2017-03-23 23:35:25.758197, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000004782,  0.000101027,  0.000094264, 392.407307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000094264,  0.000101027
2017-03-23 23:35:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000021527,  0.000101027,  0.000163592, 392.407307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000163592,  0.000101027
2017-03-23 23:35:26.646554, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000021527,  0.000112717,  0.000163592, 413.934307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000163592,  0.000112717
2017-03-23 23:35:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000013564,  0.000112717,  0.000078364, 413.934307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000078364,  0.000112717
2017-03-23 23:35:27.424319, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000013564,  0.000107739,  0.000078364, 427.498307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000078364,  0.000107739
2017-03-23 23:35:27.908620, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000002066,  0.000107739,  0.000132624, 427.498307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000132624,  0.000107739
2017-03-23 23:35:28.401067, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000002066,  0.000118337,  0.000132624, 425.432307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000132624,  0.000118337
2017-03-23 23:35:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000057942,  0.000118337,  0.000198533, 425.432307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000198533,  0.000118337
2017-03-23 23:35:29.394335, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000057942,  0.000101954,  0.000198533, 483.374307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000198533,  0.000101954
2017-03-23 23:35:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000054051,  0.000101954,  0.000125340, 483.374307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000125340,  0.000101954
2017-03-23 23:35:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000011725,  0.000101954,  0.000067452, 537.425307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000067452,  0.000101954
2017-03-23 23:35:30.989280, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000011725,  0.000208915,  0.000067452, 525.700307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000067452,  0.000208915
2017-03-23 23:35:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000000411,  0.000208915,  0.000150175, 525.700307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000150175,  0.000208915
2017-03-23 23:35:32.611420, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000000411,  0.000127657,  0.000150175, 526.111307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000150175,  0.000127657
2017-03-23 23:35:32.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000008536,  0.000127657,  0.000084734, 526.111307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000084734,  0.000127657
2017-03-23 23:35:33.843033, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000008536,  0.000072389,  0.000084734, 534.647307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000084734,  0.000072389
2017-03-23 23:35:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000009291,  0.000072389,  0.000114983, 534.647307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000114983,  0.000072389
2017-03-23 23:35:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000008303,  0.000072389,  0.000086703, 525.356307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000086703,  0.000072389
2017-03-23 23:35:35.378894, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000008303,  0.000134100,  0.000086703, 517.053307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000086703,  0.000134100
2017-03-23 23:35:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000025383,  0.000134100,  0.000080593, 517.053307617, S, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000080593,  0.000134100
2017-03-23 23:35:36.903549, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000025383,  0.000134153,  0.000080593, 491.670307617, D, 0.000106553, 280, 0.000008071, 31416, 449, 46,  0.000080593,  0.000134153
2017-03-23 23:35:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000042845,  0.000134153,  0.000051550, 491.670307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000051550,  0.000134153
2017-03-23 23:35:37.577923, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000042845,  0.000100893,  0.000051550, 448.825307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000051550,  0.000100893
2017-03-23 23:35:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000020755,  0.000100893,  0.000124507, 448.825307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000124507,  0.000100893
2017-03-23 23:35:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000000011,  0.000100893,  0.000092815, 428.070307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000092815,  0.000100893
2017-03-23 23:35:38.920911, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000000011,  0.000117924,  0.000092815, 428.081307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000092815,  0.000117924
2017-03-23 23:35:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000017362,  0.000117924,  0.000089480, 428.081307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000089480,  0.000117924
2017-03-23 23:35:39.928859, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000017362,  0.000108532,  0.000089480, 410.719307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000089480,  0.000108532
2017-03-23 23:35:39.989676, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000017362,  0.000109262,  0.000089480, 410.719307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000089480,  0.000109262
2017-03-23 23:35:40.900824, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000017362,  0.000117937,  0.000089480, 410.719307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000089480,  0.000117937
2017-03-23 23:35:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000004902,  0.000117937,  0.000136723, 410.719307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000136723,  0.000117937
2017-03-23 23:35:41.113798, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000004902,  0.000113853,  0.000136723, 415.621307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000136723,  0.000113853
2017-03-23 23:35:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000031426,  0.000113853,  0.000142289, 415.621307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000142289,  0.000113853
2017-03-23 23:35:41.928796, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000031426,  0.000110088,  0.000142289, 447.047307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000142289,  0.000110088
2017-03-23 23:35:42.321256, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000031426,  0.000105828,  0.000142289, 447.047307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000142289,  0.000105828
2017-03-23 23:35:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000013512,  0.000105828,  0.000101532, 447.047307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000101532,  0.000105828
2017-03-23 23:35:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000033645,  0.000105828,  0.000183090, 460.559307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000183090,  0.000105828
2017-03-23 23:35:44.302385, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000033645,  0.000112597,  0.000183090, 494.204307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000183090,  0.000112597
2017-03-23 23:35:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000039949,  0.000112597,  0.000114566, 494.204307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000114566,  0.000112597
2017-03-23 23:35:45.760564, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000039949,  0.000104382,  0.000114566, 534.153307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000114566,  0.000104382
2017-03-23 23:35:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000030257,  0.000104382,  0.000164438, 534.153307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000164438,  0.000104382
2017-03-23 23:35:46.337533, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000030257,  0.000116786,  0.000164438, 564.410307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000164438,  0.000116786
2017-03-23 23:35:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000015401,  0.000116786,  0.000085403, 564.410307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000085403,  0.000116786
2017-03-23 23:35:47.507921, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000015401,  0.000114411,  0.000085403, 579.811307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000085403,  0.000114411
2017-03-23 23:35:47.719568, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000015401,  0.000117791,  0.000085403, 579.811307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000085403,  0.000117791
2017-03-23 23:35:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000029713,  0.000117791,  0.000074478, 579.811307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000074478,  0.000117791
2017-03-23 23:35:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000048420,  0.000117791,  0.000048014, 550.098307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000048014,  0.000117791
2017-03-23 23:35:49.260495, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000048420,  0.000118969,  0.000048014, 501.678307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000048014,  0.000118969
2017-03-23 23:35:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000024808,  0.000118969,  0.000121435, 501.678307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000121435,  0.000118969
2017-03-23 23:35:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000022554,  0.000118969,  0.000142471, 476.870307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000142471,  0.000118969
2017-03-23 23:35:51.255796, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000022554,  0.000121561,  0.000142471, 499.424307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000142471,  0.000121561
2017-03-23 23:35:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000020844,  0.000121561,  0.000117990, 499.424307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000117990,  0.000121561
2017-03-23 23:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000006101,  0.000121561,  0.000088555, 520.268307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000088555,  0.000121561
2017-03-23 23:35:53.176629, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000006101,  0.000109391,  0.000088555, 514.167307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000088555,  0.000109391
2017-03-23 23:35:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000023855,  0.000109391,  0.000082577, 514.167307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000082577,  0.000109391
2017-03-23 23:35:54.081503, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000023855,  0.000107543,  0.000082577, 490.312307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000082577,  0.000107543
2017-03-23 23:35:54.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000027485,  0.000107543,  0.000081195, 490.312307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000081195,  0.000107543
2017-03-23 23:35:55.229666, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000027485,  0.000098578,  0.000081195, 462.827307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000081195,  0.000098578
2017-03-23 23:35:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000024620,  0.000098578,  0.000087848, 462.827307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000087848,  0.000098578
2017-03-23 23:35:56.195339, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000024620,  0.000135158,  0.000087848, 438.207307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000087848,  0.000135158
2017-03-23 23:35:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000035279,  0.000135158,  0.000059484, 438.207307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000059484,  0.000135158
2017-03-23 23:35:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000007763,  0.000135158,  0.000142751, 402.928307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000142751,  0.000135158
2017-03-23 23:35:58.029001, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000007763,  0.000089125,  0.000142751, 395.165307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000142751,  0.000089125
2017-03-23 23:35:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000016176,  0.000089125,  0.000107438, 395.165307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000107438,  0.000089125
2017-03-23 23:35:59.794888, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000016176,  0.000096963,  0.000107438, 411.341307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000107438,  0.000096963
2017-03-23 23:35:59.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000000581,  0.000096963,  0.000109315, 411.341307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000109315,  0.000096963
2017-03-23 23:36:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000006442,  0.000096963,  0.000095718, 410.760307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000095718,  0.000096963
2017-03-23 23:36:01.148295, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000006442,  0.000129067,  0.000095718, 404.318307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000095718,  0.000129067
2017-03-23 23:36:01.870188, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000006442,  0.000106130,  0.000095718, 404.318307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000095718,  0.000106130
2017-03-23 23:36:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000002301,  0.000106130,  0.000126740, 404.318307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000126740,  0.000106130
2017-03-23 23:36:02.413900, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000002301,  0.000137206,  0.000126740, 406.619307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000126740,  0.000137206
2017-03-23 23:36:02.743694, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000002301,  0.000095290,  0.000126740, 406.619307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000126740,  0.000095290
2017-03-23 23:36:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000010126,  0.000095290,  0.000071116, 406.619307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000071116,  0.000095290
2017-03-23 23:36:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000023706,  0.000095290,  0.000099892, 396.493307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000099892,  0.000095290
2017-03-23 23:36:04.458620, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000023706,  0.000106462,  0.000099892, 372.787307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000099892,  0.000106462
2017-03-23 23:36:04.597025, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000023706,  0.000090070,  0.000099892, 372.787307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000099892,  0.000090070
2017-03-23 23:36:04.908737, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000006073,  0.000090070,  0.000106190, 372.787307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000106190,  0.000090070
2017-03-23 23:36:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000030647,  0.000090070,  0.000173141, 366.714307617, S, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000173141,  0.000090070
2017-03-23 23:36:06.549032, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000030647,  0.000110005,  0.000173141, 397.361307617, D, 0.000108216, 590, -0.000005358, 21349, 513, 77,  0.000173141,  0.000110005
2017-03-23 23:36:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000053498,  0.000110005,  0.000152039, 397.361307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000152039,  0.000110005
2017-03-23 23:36:07.495567, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000053498,  0.000108059,  0.000152039, 450.859307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000152039,  0.000108059
2017-03-23 23:36:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000022868,  0.000108059,  0.000112442, 450.859307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000112442,  0.000108059
2017-03-23 23:36:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000013670,  0.000108059,  0.000079377, 473.727307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000079377,  0.000108059
2017-03-23 23:36:09.169590, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000013670,  0.000112035,  0.000079377, 460.057307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000079377,  0.000112035
2017-03-23 23:36:09.920863, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000021702,  0.000112035,  0.000096429, 460.057307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000096429,  0.000112035
2017-03-23 23:36:10.646091, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000021702,  0.000105749,  0.000096429, 438.355307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000096429,  0.000105749
2017-03-23 23:36:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000029982,  0.000105749,  0.000062694, 438.355307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000062694,  0.000105749
2017-03-23 23:36:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000026472,  0.000105749,  0.000103273, 408.373307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000103273,  0.000105749
2017-03-23 23:36:12.266894, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000026472,  0.000094881,  0.000103273, 381.901307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000103273,  0.000094881
2017-03-23 23:36:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000011667,  0.000094881,  0.000092157, 381.901307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000092157,  0.000094881
2017-03-23 23:36:13.283739, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000011667,  0.000124551,  0.000092157, 370.234307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000092157,  0.000124551
2017-03-23 23:36:13.768113, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000011667,  0.000100794,  0.000092157, 370.234307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000092157,  0.000100794
2017-03-23 23:36:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000002467,  0.000100794,  0.000121336, 370.234307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000121336,  0.000100794
2017-03-23 23:36:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000001671,  0.000100794,  0.000093556, 367.767307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000093556,  0.000100794
2017-03-23 23:36:15.449759, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000001671,  0.000183692,  0.000093556, 366.096307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000093556,  0.000183692
2017-03-23 23:36:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000012344,  0.000183692,  0.000149497, 366.096307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000149497,  0.000183692
2017-03-23 23:36:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000041651,  0.000183692,  0.000152304, 378.440307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000152304,  0.000183692
2017-03-23 23:36:17.377448, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000041651,  0.000103612,  0.000152304, 420.091307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000152304,  0.000103612
2017-03-23 23:36:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000035904,  0.000103612,  0.000138379, 420.091307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000138379,  0.000103612
2017-03-23 23:36:18.074723, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000035904,  0.000095049,  0.000138379, 455.995307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000138379,  0.000095049
2017-03-23 23:36:18.571138, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000035904,  0.000106453,  0.000138379, 455.995307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000138379,  0.000106453
2017-03-23 23:36:18.891414, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000035904,  0.000122574,  0.000138379, 455.995307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000138379,  0.000122574
2017-03-23 23:36:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000001403,  0.000122574,  0.000078673, 455.995307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000078673,  0.000122574
2017-03-23 23:36:19.569558, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000001403,  0.000105416,  0.000078673, 454.592307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000078673,  0.000105416
2017-03-23 23:36:19.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000025766,  0.000105416,  0.000090277, 454.592307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000090277,  0.000105416
2017-03-23 23:36:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000032350,  0.000105416,  0.000065520, 428.826307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000065520,  0.000105416
2017-03-23 23:36:21.524045, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000032350,  0.000105798,  0.000065520, 396.476307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000065520,  0.000105798
2017-03-23 23:36:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000012630,  0.000105798,  0.000129383, 396.476307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000129383,  0.000105798
2017-03-23 23:36:22.420952, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000012630,  0.000116208,  0.000129383, 383.846307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000129383,  0.000116208
2017-03-23 23:36:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000036388,  0.000116208,  0.000163134, 383.846307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000163134,  0.000116208
2017-03-23 23:36:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000048347,  0.000116208,  0.000153213, 420.234307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000153213,  0.000116208
2017-03-23 23:36:24.269561, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000048347,  0.000096188,  0.000153213, 468.581307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000153213,  0.000096188
2017-03-23 23:36:24.435548, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000048347,  0.000121141,  0.000153213, 468.581307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000153213,  0.000121141
2017-03-23 23:36:24.873131, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000048347,  0.000096836,  0.000153213, 468.581307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000153213,  0.000096836
2017-03-23 23:36:24.908760, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000018160,  0.000096836,  0.000103628, 468.581307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000103628,  0.000096836
2017-03-23 23:36:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000000455,  0.000096836,  0.000118671, 486.741307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000118671,  0.000096836
2017-03-23 23:36:26.716904, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000000455,  0.000107150,  0.000118671, 487.196307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000118671,  0.000107150
2017-03-23 23:36:26.803550, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000000455,  0.000106493,  0.000118671, 487.196307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000118671,  0.000106493
2017-03-23 23:36:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000001165,  0.000106493,  0.000105207, 487.196307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000105207,  0.000106493
2017-03-23 23:36:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000015089,  0.000106493,  0.000086321, 488.361307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000086321,  0.000106493
2017-03-23 23:36:28.146010, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000015089,  0.000109556,  0.000086321, 473.272307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000086321,  0.000109556
2017-03-23 23:36:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000021052,  0.000109556,  0.000093193, 473.272307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000093193,  0.000109556
2017-03-23 23:36:29.137847, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000021052,  0.000116745,  0.000093193, 452.220307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000093193,  0.000116745
2017-03-23 23:36:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000019837,  0.000116745,  0.000088517, 452.220307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000088517,  0.000116745
2017-03-23 23:36:30.189905, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000019837,  0.000093071,  0.000088517, 432.383307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000088517,  0.000093071
2017-03-23 23:36:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000011791,  0.000093071,  0.000108941, 432.383307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000108941,  0.000093071
2017-03-23 23:36:31.365945, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000011791,  0.000130028,  0.000108941, 420.592307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000108941,  0.000130028
2017-03-23 23:36:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000003814,  0.000130028,  0.000119447, 420.592307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000119447,  0.000130028
2017-03-23 23:36:32.123453, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000003814,  0.000091660,  0.000119447, 424.406307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000119447,  0.000091660
2017-03-23 23:36:32.528814, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000003814,  0.000104190,  0.000119447, 424.406307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000119447,  0.000104190
2017-03-23 23:36:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000033567,  0.000104190,  0.000168372, 424.406307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000168372,  0.000104190
2017-03-23 23:36:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000046629,  0.000104190,  0.000145579, 457.973307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000145579,  0.000104190
2017-03-23 23:36:34.426615, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000046629,  0.000149627,  0.000145579, 504.602307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000145579,  0.000149627
2017-03-23 23:36:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000007269,  0.000149627,  0.000060878, 504.602307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000060878,  0.000149627
2017-03-23 23:36:35.727700, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000007269,  0.000114487,  0.000060878, 497.333307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000060878,  0.000114487
2017-03-23 23:36:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000017288,  0.000114487,  0.000125953, 497.333307617, S, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000125953,  0.000114487
2017-03-23 23:36:36.462887, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000017288,  0.000109832,  0.000125953, 480.045307617, D, 0.000108964, 484, -0.000003144, 24463, 454, 59,  0.000125953,  0.000109832
2017-03-23 23:36:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000009495,  0.000109832,  0.000076449, 480.045307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000076449,  0.000109832
2017-03-23 23:36:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000010435,  0.000109832,  0.000123947, 470.550307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000123947,  0.000109832
2017-03-23 23:36:38.075346, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000010435,  0.000099992,  0.000123947, 460.115307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000123947,  0.000099992
2017-03-23 23:36:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000022445,  0.000099992,  0.000052495, 460.115307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000052495,  0.000099992
2017-03-23 23:36:39.514692, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000022445,  0.000127187,  0.000052495, 437.670307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000052495,  0.000127187
2017-03-23 23:36:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000024947,  0.000127187,  0.000118857, 437.670307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000118857,  0.000127187
2017-03-23 23:36:40.201637, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000024947,  0.000085569,  0.000118857, 412.723307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000118857,  0.000085569
2017-03-23 23:36:40.761027, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000024947,  0.000101551,  0.000118857, 412.723307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000118857,  0.000101551
2017-03-23 23:36:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000002851,  0.000101551,  0.000107647, 412.723307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000107647,  0.000101551
2017-03-23 23:36:41.873841, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000002851,  0.000117823,  0.000107647, 415.574307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000107647,  0.000117823
2017-03-23 23:36:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000016506,  0.000117823,  0.000145896, 415.574307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000145896,  0.000117823
2017-03-23 23:36:42.037214, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000016506,  0.000107530,  0.000145896, 432.080307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000145896,  0.000107530
2017-03-23 23:36:42.216887, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000016506,  0.000163755,  0.000145896, 432.080307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000145896,  0.000163755
2017-03-23 23:36:42.346681, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000016506,  0.000098671,  0.000145896, 432.080307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000145896,  0.000098671
2017-03-23 23:36:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000001069,  0.000098671,  0.000077846, 432.080307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000077846,  0.000098671
2017-03-23 23:36:42.994375, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000001069,  0.000108710,  0.000077846, 433.149307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000077846,  0.000108710
2017-03-23 23:36:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000004883,  0.000108710,  0.000134991, 433.149307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000134991,  0.000108710
2017-03-23 23:36:44.855337, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000004883,  0.000108079,  0.000134991, 428.266307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000134991,  0.000108079
2017-03-23 23:36:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000003529,  0.000108079,  0.000080439, 428.266307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000080439,  0.000108079
2017-03-23 23:36:44.912773, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000003529,  0.000096208,  0.000080439, 424.737307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000080439,  0.000096208
2017-03-23 23:36:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000014071,  0.000096208,  0.000113748, 424.737307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000113748,  0.000096208
2017-03-23 23:36:46.257687, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000014071,  0.000123130,  0.000113748, 410.666307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000113748,  0.000123130
2017-03-23 23:36:46.614898, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000014071,  0.000097893,  0.000113748, 410.666307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000113748,  0.000097893
2017-03-23 23:36:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000004841,  0.000097893,  0.000118063, 410.666307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000118063,  0.000097893
2017-03-23 23:36:46.992325, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000004841,  0.000088193,  0.000118063, 415.507307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000118063,  0.000088193
2017-03-23 23:36:47.015385, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000004841,  0.000089976,  0.000118063, 415.507307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000118063,  0.000089976
2017-03-23 23:36:47.326935, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000004841,  0.000096122,  0.000118063, 415.507307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000118063,  0.000096122
2017-03-23 23:36:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000016247,  0.000096122,  0.000136158, 415.507307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000136158,  0.000096122
2017-03-23 23:36:48.601486, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000016247,  0.000245523,  0.000136158, 431.754307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000136158,  0.000245523
2017-03-23 23:36:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000021911,  0.000245523,  0.000129691, 431.754307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000129691,  0.000245523
2017-03-23 23:36:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000010257,  0.000245523,  0.000113448, 453.665307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000113448,  0.000245523
2017-03-23 23:36:50.472740, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000010257,  0.000109123,  0.000113448, 463.922307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000113448,  0.000109123
2017-03-23 23:36:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000019000,  0.000109123,  0.000071796, 463.922307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000071796,  0.000109123
2017-03-23 23:36:50.950001, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000019000,  0.000109659,  0.000071796, 444.922307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000071796,  0.000109659
2017-03-23 23:36:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000020873,  0.000109659,  0.000110151, 444.922307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000110151,  0.000109659
2017-03-23 23:36:52.661827, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000020873,  0.000139759,  0.000110151, 424.049307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000110151,  0.000139759
2017-03-23 23:36:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000015955,  0.000139759,  0.000081401, 424.049307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000081401,  0.000139759
2017-03-23 23:36:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000007578,  0.000139759,  0.000126846, 408.094307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000126846,  0.000139759
2017-03-23 23:36:54.376895, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000007578,  0.000094867,  0.000126846, 400.516307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000126846,  0.000094867
2017-03-23 23:36:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000002647,  0.000094867,  0.000101948, 400.516307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000101948,  0.000094867
2017-03-23 23:36:54.940814, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000002647,  0.000084237,  0.000101948, 403.163307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000101948,  0.000084237
2017-03-23 23:36:55.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000018205,  0.000084237,  0.000085084, 403.163307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000085084,  0.000084237
2017-03-23 23:36:55.994861, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000018205,  0.000104813,  0.000085084, 384.958307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000085084,  0.000104813
2017-03-23 23:36:56.701618, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000018205,  0.000097654,  0.000085084, 384.958307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000085084,  0.000097654
2017-03-23 23:36:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000044312,  0.000097654,  0.000049021, 384.958307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000049021,  0.000097654
2017-03-23 23:36:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000020117,  0.000097654,  0.000132916, 340.646307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000132916,  0.000097654
2017-03-23 23:36:58.317556, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000020117,  0.000092622,  0.000132916, 320.529307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000132916,  0.000092622
2017-03-23 23:36:58.547475, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000020117,  0.000100007,  0.000132916, 320.529307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000132916,  0.000100007
2017-03-23 23:36:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000013251,  0.000100007,  0.000115673, 320.529307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000115673,  0.000100007
2017-03-23 23:36:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000004696,  0.000100007,  0.000115721, 333.780307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000115721,  0.000100007
2017-03-23 23:37:00.011688, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000004696,  0.000101389,  0.000115721, 338.476307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000115721,  0.000101389
2017-03-23 23:37:00.032846, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000004696,  0.000095333,  0.000115721, 338.476307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000115721,  0.000095333
2017-03-23 23:37:00.160394, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000004696,  0.000101034,  0.000115721, 338.476307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000115721,  0.000101034
2017-03-23 23:37:00.908683, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000009596,  0.000101034,  0.000125372, 338.476307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000125372,  0.000101034
2017-03-23 23:37:00.925508, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000009596,  0.000096228,  0.000125372, 348.072307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000125372,  0.000096228
2017-03-23 23:37:01.681684, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000009596,  0.000098553,  0.000125372, 348.072307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000125372,  0.000098553
2017-03-23 23:37:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000003404,  0.000098553,  0.000103223, 348.072307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000103223,  0.000098553
2017-03-23 23:37:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000035681,  0.000098553,  0.000189915, 351.476307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000189915,  0.000098553
2017-03-23 23:37:03.421566, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000035681,  0.000086893,  0.000189915, 387.157307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000189915,  0.000086893
2017-03-23 23:37:03.625971, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000035681,  0.000095934,  0.000189915, 387.157307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000189915,  0.000095934
2017-03-23 23:37:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000040073,  0.000095934,  0.000112694, 387.157307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000112694,  0.000095934
2017-03-23 23:37:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000024001,  0.000095934,  0.000062451, 427.230307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000062451,  0.000095934
2017-03-23 23:37:05.069079, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000024001,  0.000129460,  0.000062451, 403.229307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000062451,  0.000129460
2017-03-23 23:37:05.367712, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000024001,  0.000095477,  0.000062451, 403.229307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000062451,  0.000095477
2017-03-23 23:37:05.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000027469,  0.000095477,  0.000105500, 403.229307617, S, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000105500,  0.000095477
2017-03-23 23:37:06.685128, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000027469,  0.000088617,  0.000105500, 375.760307617, D, 0.000110104, 544, 0.000002756, 25912, 438, 42,  0.000105500,  0.000088617
2017-03-23 23:37:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000010764,  0.000088617,  0.000095240, 375.760307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000095240,  0.000088617
2017-03-23 23:37:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000047773,  0.000088617,  0.000222212, 364.996307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000222212,  0.000088617
2017-03-23 23:37:08.291481, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000047773,  0.000094840,  0.000222212, 412.769307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000222212,  0.000094840
2017-03-23 23:37:08.769630, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000047773,  0.000092139,  0.000222212, 412.769307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000222212,  0.000092139
2017-03-23 23:37:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000047032,  0.000092139,  0.000094750, 412.769307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000094750,  0.000092139
2017-03-23 23:37:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000015348,  0.000092139,  0.000098442, 459.801307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000098442,  0.000092139
2017-03-23 23:37:10.216836, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000015348,  0.000107714,  0.000098442, 444.453307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000098442,  0.000107714
2017-03-23 23:37:10.470675, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000015348,  0.000093214,  0.000098442, 444.453307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000098442,  0.000093214
2017-03-23 23:37:10.809811, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000015348,  0.000105203,  0.000098442, 444.453307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000098442,  0.000105203
2017-03-23 23:37:10.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000022626,  0.000105203,  0.000080073, 444.453307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000080073,  0.000105203
2017-03-23 23:37:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000024099,  0.000105203,  0.000095374, 421.827307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000095374,  0.000105203
2017-03-23 23:37:12.314224, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000024099,  0.000097901,  0.000095374, 397.728307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000095374,  0.000097901
2017-03-23 23:37:12.907913, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000026492,  0.000097901,  0.000075089, 397.728307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000075089,  0.000097901
2017-03-23 23:37:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000007928,  0.000097901,  0.000164018, 371.236307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000164018,  0.000097901
2017-03-23 23:37:13.912776, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000007928,  0.000082332,  0.000164018, 379.164307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000164018,  0.000082332
2017-03-23 23:37:14.609010, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000007928,  0.000089152,  0.000164018, 379.164307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000164018,  0.000089152
2017-03-23 23:37:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000005767,  0.000089152,  0.000070948, 379.164307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000070948,  0.000089152
2017-03-23 23:37:15.908594, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000015661,  0.000089152,  0.000121343, 384.931307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000121343,  0.000089152
2017-03-23 23:37:16.490772, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000015661,  0.000093808,  0.000121343, 369.270307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000121343,  0.000093808
2017-03-23 23:37:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000012143,  0.000093808,  0.000078066, 369.270307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000078066,  0.000093808
2017-03-23 23:37:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000017000,  0.000093808,  0.000111711, 357.127307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000111711,  0.000093808
2017-03-23 23:37:18.112343, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000017000,  0.000107895,  0.000111711, 340.127307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000111711,  0.000107895
2017-03-23 23:37:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000020039,  0.000107895,  0.000071939, 340.127307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000071939,  0.000107895
2017-03-23 23:37:19.119921, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000020039,  0.000088000,  0.000071939, 320.088307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000071939,  0.000088000
2017-03-23 23:37:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000027605,  0.000088000,  0.000096263, 320.088307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000096263,  0.000088000
2017-03-23 23:37:20.275881, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000027605,  0.000086877,  0.000096263, 292.483307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000096263,  0.000086877
2017-03-23 23:37:20.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000029639,  0.000086877,  0.000067203, 292.483307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000067203,  0.000086877
2017-03-23 23:37:21.768752, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000029639,  0.000073129,  0.000067203, 262.844307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000067203,  0.000073129
2017-03-23 23:37:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000043757,  0.000073129,  0.000242180, 262.844307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000242180,  0.000073129
2017-03-23 23:37:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000061213,  0.000073129,  0.000101641, 306.601307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000101641,  0.000073129
2017-03-23 23:37:23.253716, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000061213,  0.000135514,  0.000101641, 367.814307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000101641,  0.000135514
2017-03-23 23:37:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000013423,  0.000135514,  0.000092652, 367.814307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000092652,  0.000135514
2017-03-23 23:37:24.121214, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000013423,  0.000081823,  0.000092652, 354.391307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000092652,  0.000081823
2017-03-23 23:37:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000027643,  0.000081823,  0.000072828, 354.391307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000072828,  0.000081823
2017-03-23 23:37:25.329119, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000027643,  0.000090969,  0.000072828, 326.748307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000072828,  0.000090969
2017-03-23 23:37:25.377792, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000027643,  0.000097041,  0.000072828, 326.748307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000072828,  0.000097041
2017-03-23 23:37:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000001405,  0.000097041,  0.000144195, 326.748307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000144195,  0.000097041
2017-03-23 23:37:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000025945,  0.000097041,  0.000126714, 325.343307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000126714,  0.000097041
2017-03-23 23:37:27.299298, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000025945,  0.000084915,  0.000126714, 351.288307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000126714,  0.000084915
2017-03-23 23:37:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000058687,  0.000084915,  0.000209459, 351.288307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000209459,  0.000084915
2017-03-23 23:37:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000038820,  0.000084915,  0.000086757, 409.975307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000086757,  0.000084915
2017-03-23 23:37:29.213861, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000038820,  0.000103337,  0.000086757, 448.795307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000086757,  0.000103337
2017-03-23 23:37:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000002459,  0.000103337,  0.000126762, 448.795307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000126762,  0.000103337
2017-03-23 23:37:30.878271, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000002459,  0.000105160,  0.000126762, 446.336307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000126762,  0.000105160
2017-03-23 23:37:30.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000036077,  0.000105160,  0.000163636, 446.336307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000163636,  0.000105160
2017-03-23 23:37:31.029549, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000036077,  0.000093980,  0.000163636, 482.413307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000163636,  0.000093980
2017-03-23 23:37:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000018440,  0.000093980,  0.000091638, 482.413307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000091638,  0.000093980
2017-03-23 23:37:32.408124, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000018440,  0.000101357,  0.000091638, 500.853307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000091638,  0.000101357
2017-03-23 23:37:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000022108,  0.000101357,  0.000082798, 500.853307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000082798,  0.000101357
2017-03-23 23:37:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000008553,  0.000101357,  0.000153013, 478.745307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000153013,  0.000101357
2017-03-23 23:37:34.093547, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000008553,  0.000104310,  0.000153013, 487.298307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000153013,  0.000104310
2017-03-23 23:37:34.372308, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000008553,  0.000102725,  0.000153013, 487.298307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000153013,  0.000102725
2017-03-23 23:37:34.515919, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000008553,  0.000106766,  0.000153013, 487.298307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000153013,  0.000106766
2017-03-23 23:37:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000010361,  0.000106766,  0.000087059, 487.298307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000087059,  0.000106766
2017-03-23 23:37:34.957329, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000010361,  0.000097102,  0.000087059, 497.659307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000087059,  0.000097102
2017-03-23 23:37:34.975807, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000010361,  0.000094723,  0.000087059, 497.659307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000087059,  0.000094723
2017-03-23 23:37:35.323665, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000010361,  0.000093015,  0.000087059, 497.659307617, D, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000087059,  0.000093015
2017-03-23 23:37:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000007147,  0.000093015,  0.000118067, 497.659307617, S, 0.000111073, 433, -0.000003476, 19188, 406, 41,  0.000118067,  0.000093015
2017-03-23 23:37:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000023050,  0.000093015,  0.000054679, 490.512307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000054679,  0.000093015
2017-03-23 23:37:37.208048, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000023050,  0.000098686,  0.000054679, 467.462307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000054679,  0.000098686
2017-03-23 23:37:37.525096, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000023050,  0.000100526,  0.000054679, 467.462307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000054679,  0.000100526
2017-03-23 23:37:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000014794,  0.000100526,  0.000133675, 467.462307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000133675,  0.000100526
2017-03-23 23:37:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000001124,  0.000100526,  0.000081113, 452.668307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000081113,  0.000100526
2017-03-23 23:37:39.190186, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000001124,  0.000103235,  0.000081113, 451.544307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000081113,  0.000103235
2017-03-23 23:37:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000014841,  0.000103235,  0.000105871, 451.544307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000105871,  0.000103235
2017-03-23 23:37:40.680749, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000014841,  0.000099786,  0.000105871, 436.703307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000105871,  0.000099786
2017-03-23 23:37:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000020168,  0.000099786,  0.000069925, 436.703307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000069925,  0.000099786
2017-03-23 23:37:41.475880, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000020168,  0.000107217,  0.000069925, 416.535307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000069925,  0.000107217
2017-03-23 23:37:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000014800,  0.000107217,  0.000116250, 416.535307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000116250,  0.000107217
2017-03-23 23:37:42.587988, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000014800,  0.000093467,  0.000116250, 401.735307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000116250,  0.000093467
2017-03-23 23:37:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000005064,  0.000093467,  0.000089032, 401.735307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000089032,  0.000093467
2017-03-23 23:37:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000025711,  0.000093467,  0.000177626, 396.671307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000177626,  0.000093467
2017-03-23 23:37:44.332320, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000025711,  0.000091502,  0.000177626, 422.382307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000177626,  0.000091502
2017-03-23 23:37:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000025878,  0.000091502,  0.000089555, 422.382307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000089555,  0.000091502
2017-03-23 23:37:45.466299, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000025878,  0.000061636,  0.000089555, 448.260307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000089555,  0.000061636
2017-03-23 23:37:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000006414,  0.000061636,  0.000113188, 448.260307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000113188,  0.000061636
2017-03-23 23:37:46.082755, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000006414,  0.000092997,  0.000113188, 441.846307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000113188,  0.000092997
2017-03-23 23:37:46.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000007073,  0.000092997,  0.000087906, 441.846307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000087906,  0.000092997
2017-03-23 23:37:47.425636, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000007073,  0.000149457,  0.000087906, 434.773307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000087906,  0.000149457
2017-03-23 23:37:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000008458,  0.000149457,  0.000110184, 434.773307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000110184,  0.000149457
2017-03-23 23:37:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000011986,  0.000149457,  0.000080903, 426.315307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000080903,  0.000149457
2017-03-23 23:37:49.255720, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000011986,  0.000115565,  0.000080903, 414.329307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000080903,  0.000115565
2017-03-23 23:37:49.753900, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000011986,  0.000096066,  0.000080903, 414.329307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000080903,  0.000096066
2017-03-23 23:37:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000019230,  0.000096066,  0.000172409, 414.329307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000172409,  0.000096066
2017-03-23 23:37:50.718060, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000019230,  0.000108228,  0.000172409, 433.559307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000172409,  0.000108228
2017-03-23 23:37:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000047084,  0.000108228,  0.000136515, 433.559307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000136515,  0.000108228
2017-03-23 23:37:51.555709, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000047084,  0.000094053,  0.000136515, 480.643307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000136515,  0.000094053
2017-03-23 23:37:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000019620,  0.000094053,  0.000117909, 480.643307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000117909,  0.000094053
2017-03-23 23:37:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000010909,  0.000094053,  0.000075774, 500.263307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000075774,  0.000094053
2017-03-23 23:37:53.209655, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000010909,  0.000108471,  0.000075774, 489.354307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000075774,  0.000108471
2017-03-23 23:37:53.666557, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000010909,  0.000094107,  0.000075774, 489.354307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000075774,  0.000094107
2017-03-23 23:37:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000005433,  0.000094107,  0.000150231, 489.354307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000150231,  0.000094107
2017-03-23 23:37:53.988894, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000005433,  0.000098983,  0.000150231, 494.787307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000150231,  0.000098983
2017-03-23 23:37:54.510288, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000005433,  0.000104556,  0.000150231, 494.787307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000150231,  0.000104556
2017-03-23 23:37:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000018838,  0.000104556,  0.000102473, 494.787307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000102473,  0.000104556
2017-03-23 23:37:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000018207,  0.000104556,  0.000149219, 513.625307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000149219,  0.000104556
2017-03-23 23:37:56.174922, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000018207,  0.000102357,  0.000149219, 531.832307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000149219,  0.000102357
2017-03-23 23:37:56.545757, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000018207,  0.000105644,  0.000149219, 531.832307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000149219,  0.000105644
2017-03-23 23:37:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000000060,  0.000105644,  0.000066526, 531.832307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000066526,  0.000105644
2017-03-23 23:37:56.988558, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000000060,  0.000187246,  0.000066526, 531.772307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000066526,  0.000187246
2017-03-23 23:37:57.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000023714,  0.000187246,  0.000102795, 531.772307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000102795,  0.000187246
2017-03-23 23:37:58.567509, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000023714,  0.000099936,  0.000102795, 508.058307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000102795,  0.000099936
2017-03-23 23:37:58.602704, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000023714,  0.000097880,  0.000102795, 508.058307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000102795,  0.000097880
2017-03-23 23:37:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000004480,  0.000097880,  0.000105258, 508.058307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000105258,  0.000097880
2017-03-23 23:37:59.196683, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000004480,  0.000147788,  0.000105258, 503.578307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000105258,  0.000147788
2017-03-23 23:37:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000004019,  0.000147788,  0.000103761, 503.578307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000103761,  0.000147788
2017-03-23 23:38:00.154115, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000004019,  0.000100322,  0.000103761, 499.559307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000103761,  0.000100322
2017-03-23 23:38:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000001103,  0.000100322,  0.000111257, 499.559307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000111257,  0.000100322
2017-03-23 23:38:01.874616, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000001103,  0.000112122,  0.000111257, 498.456307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000111257,  0.000112122
2017-03-23 23:38:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000001252,  0.000112122,  0.000108532, 498.456307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000108532,  0.000112122
2017-03-23 23:38:02.747133, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000001252,  0.000099021,  0.000108532, 499.708307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000108532,  0.000099021
2017-03-23 23:38:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000016979,  0.000099021,  0.000074752, 499.708307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000074752,  0.000099021
2017-03-23 23:38:03.848030, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000016979,  0.000058307,  0.000074752, 482.729307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000074752,  0.000058307
2017-03-23 23:38:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000003578,  0.000058307,  0.000134954, 482.729307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000134954,  0.000058307
2017-03-23 23:38:04.009984, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000003578,  0.000105828,  0.000134954, 479.151307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000134954,  0.000105828
2017-03-23 23:38:04.900836, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000003578,  0.000104080,  0.000134954, 479.151307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000134954,  0.000104080
2017-03-23 23:38:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000006216,  0.000104080,  0.000069064, 479.151307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000069064,  0.000104080
2017-03-23 23:38:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000012792,  0.000104080,  0.000121758, 472.935307617, S, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000121758,  0.000104080
2017-03-23 23:38:06.349628, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000012792,  0.000159901,  0.000121758, 460.143307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000121758,  0.000159901
2017-03-23 23:38:06.395699, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000012792,  0.000101582,  0.000121758, 460.143307617, D, 0.000110575, 1098, 0.000003825, 28540, 395, 67,  0.000121758,  0.000101582
2017-03-23 23:38:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000009649,  0.000101582,  0.000114567, 460.143307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000114567,  0.000101582
2017-03-23 23:38:07.603482, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000009649,  0.000113585,  0.000114567, 469.792307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000114567,  0.000113585
2017-03-23 23:38:07.908738, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000005004,  0.000113585,  0.000093134, 469.792307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000093134,  0.000113585
2017-03-23 23:38:08.717126, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000005004,  0.000102694,  0.000093134, 464.788307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000093134,  0.000102694
2017-03-23 23:38:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000015350,  0.000102694,  0.000093893, 464.788307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000093893,  0.000102694
2017-03-23 23:38:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000011242,  0.000102694,  0.000146274, 449.438307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000146274,  0.000102694
2017-03-23 23:38:10.253754, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000011242,  0.000121397,  0.000146274, 460.680307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000146274,  0.000121397
2017-03-23 23:38:10.256394, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000011242,  0.000135040,  0.000146274, 460.680307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000146274,  0.000135040
2017-03-23 23:38:10.482017, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000011242,  0.000100597,  0.000146274, 460.680307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000146274,  0.000100597
2017-03-23 23:38:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000004517,  0.000100597,  0.000063280, 460.680307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000063280,  0.000100597
2017-03-23 23:38:11.762699, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000004517,  0.000085907,  0.000063280, 456.163307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000063280,  0.000085907
2017-03-23 23:38:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000033151,  0.000085907,  0.000089743, 456.163307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000089743,  0.000085907
2017-03-23 23:38:12.899424, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000033151,  0.000100956,  0.000089743, 423.012307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000089743,  0.000100956
2017-03-23 23:38:12.908641, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000018432,  0.000100956,  0.000165895, 423.012307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000165895,  0.000100956
2017-03-23 23:38:13.741404, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000018432,  0.000111002,  0.000165895, 441.444307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000165895,  0.000111002
2017-03-23 23:38:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000045616,  0.000111002,  0.000143848, 441.444307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000143848,  0.000111002
2017-03-23 23:38:14.364787, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000045616,  0.000096853,  0.000143848, 487.060307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000143848,  0.000096853
2017-03-23 23:38:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000010600,  0.000096853,  0.000096297, 487.060307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000096297,  0.000096853
2017-03-23 23:38:15.331655, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000010600,  0.000348514,  0.000096297, 497.660307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000096297,  0.000348514
2017-03-23 23:38:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000012187,  0.000348514,  0.000099552, 497.660307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000099552,  0.000348514
2017-03-23 23:38:16.671480, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000012187,  0.000142702,  0.000099552, 485.473307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000099552,  0.000142702
2017-03-23 23:38:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000000907,  0.000142702,  0.000120779, 485.473307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000120779,  0.000142702
2017-03-23 23:38:17.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000017378,  0.000142702,  0.000137079, 484.566307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000137079,  0.000142702
2017-03-23 23:38:18.258845, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000017378,  0.000109014,  0.000137079, 501.944307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000137079,  0.000109014
2017-03-23 23:38:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000011925,  0.000109014,  0.000062337, 501.944307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000062337,  0.000109014
2017-03-23 23:38:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000025269,  0.000109014,  0.000110554, 490.019307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000110554,  0.000109014
2017-03-23 23:38:20.062961, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000025269,  0.000105197,  0.000110554, 464.750307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000110554,  0.000105197
2017-03-23 23:38:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000019987,  0.000105197,  0.000072959, 464.750307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000072959,  0.000105197
2017-03-23 23:38:21.056718, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000019987,  0.000103538,  0.000072959, 444.763307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000072959,  0.000103538
2017-03-23 23:38:21.100888, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000019987,  0.000093677,  0.000072959, 444.763307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000072959,  0.000093677
2017-03-23 23:38:21.227261, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000019987,  0.000098035,  0.000072959, 444.763307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000072959,  0.000098035
2017-03-23 23:38:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000031923,  0.000098035,  0.000085707, 444.763307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000085707,  0.000098035
2017-03-23 23:38:22.742269, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000031923,  0.000135177,  0.000085707, 412.840307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000085707,  0.000135177
2017-03-23 23:38:22.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000021826,  0.000135177,  0.000091919, 412.840307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000091919,  0.000135177
2017-03-23 23:38:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000001752,  0.000135177,  0.000132663, 391.014307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000132663,  0.000135177
2017-03-23 23:38:24.450909, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000001752,  0.000087774,  0.000132663, 392.766307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000132663,  0.000087774
2017-03-23 23:38:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000003345,  0.000087774,  0.000095102, 392.766307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000095102,  0.000087774
2017-03-23 23:38:24.948056, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000003345,  0.000088633,  0.000095102, 396.111307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000095102,  0.000088633
2017-03-23 23:38:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000013657,  0.000088633,  0.000098508, 396.111307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000098508,  0.000088633
2017-03-23 23:38:26.905675, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000013657,  0.000092868,  0.000098508, 382.454307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000098508,  0.000092868
2017-03-23 23:38:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000021536,  0.000092868,  0.000078936, 382.454307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000078936,  0.000092868
2017-03-23 23:38:27.908316, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000008612,  0.000092868,  0.000124096, 360.918307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000124096,  0.000092868
2017-03-23 23:38:28.193337, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000008612,  0.000103421,  0.000124096, 352.306307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000124096,  0.000103421
2017-03-23 23:38:28.725515, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000008612,  0.000105169,  0.000124096, 352.306307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000124096,  0.000105169
2017-03-23 23:38:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000008125,  0.000105169,  0.000079890, 352.306307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000079890,  0.000105169
2017-03-23 23:38:29.276802, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000008125,  0.000080135,  0.000079890, 344.181307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000079890,  0.000080135
2017-03-23 23:38:29.521801, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000008125,  0.000114047,  0.000079890, 344.181307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000079890,  0.000114047
2017-03-23 23:38:29.774292, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000008125,  0.000086888,  0.000079890, 344.181307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000079890,  0.000086888
2017-03-23 23:38:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000008439,  0.000086888,  0.000122612, 344.181307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000122612,  0.000086888
2017-03-23 23:38:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000027963,  0.000086888,  0.000151858, 335.742307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000151858,  0.000086888
2017-03-23 23:38:31.197986, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000027963,  0.000114531,  0.000151858, 363.705307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000151858,  0.000114531
2017-03-23 23:38:31.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000001840,  0.000114531,  0.000070350, 363.705307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000070350,  0.000114531
2017-03-23 23:38:32.543878, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000001840,  0.000081501,  0.000070350, 365.545307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000070350,  0.000081501
2017-03-23 23:38:32.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000038973,  0.000081501,  0.000070143, 365.545307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000070143,  0.000081501
2017-03-23 23:38:32.958012, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000038973,  0.000097510,  0.000070143, 326.572307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000070143,  0.000097510
2017-03-23 23:38:33.272333, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000038973,  0.000085182,  0.000070143, 326.572307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000070143,  0.000085182
2017-03-23 23:38:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000020103,  0.000085182,  0.000107121, 326.572307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000107121,  0.000085182
2017-03-23 23:38:34.066638, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000020103,  0.000055132,  0.000107121, 306.469307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000107121,  0.000055132
2017-03-23 23:38:34.526852, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000020103,  0.000082257,  0.000107121, 306.469307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000107121,  0.000082257
2017-03-23 23:38:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000014649,  0.000082257,  0.000079393, 306.469307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000079393,  0.000082257
2017-03-23 23:38:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000010240,  0.000082257,  0.000115179, 291.820307617, S, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000115179,  0.000082257
2017-03-23 23:38:36.048839, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000010240,  0.000069401,  0.000115179, 281.580307617, D, 0.000108058, 496, -0.000001012, 16755, 466, 38,  0.000115179,  0.000069401
2017-03-23 23:38:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000002580,  0.000069401,  0.000104815, 281.580307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000104815,  0.000069401
2017-03-23 23:38:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000018708,  0.000069401,  0.000147215, 284.160307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000147215,  0.000069401
2017-03-23 23:38:37.956766, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000018708,  0.000081232,  0.000147215, 302.868307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000147215,  0.000081232
2017-03-23 23:38:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000043278,  0.000081232,  0.000153893, 302.868307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000153893,  0.000081232
2017-03-23 23:38:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000028719,  0.000081232,  0.000118034, 346.146307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000118034,  0.000081232
2017-03-23 23:38:39.953322, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000028719,  0.000080147,  0.000118034, 374.865307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000118034,  0.000080147
2017-03-23 23:38:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000001907,  0.000080147,  0.000100259, 374.865307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000100259,  0.000080147
2017-03-23 23:38:41.477965, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000001907,  0.000093942,  0.000100259, 376.772307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000100259,  0.000093942
2017-03-23 23:38:41.611343, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000001907,  0.000092891,  0.000100259, 376.772307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000100259,  0.000092891
2017-03-23 23:38:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000021386,  0.000092891,  0.000156681, 376.772307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000156681,  0.000092891
2017-03-23 23:38:42.888561, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000021386,  0.000099257,  0.000156681, 398.158307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000156681,  0.000099257
2017-03-23 23:38:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000017320,  0.000099257,  0.000091907, 398.158307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000091907,  0.000099257
2017-03-23 23:38:43.549658, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000017320,  0.000098314,  0.000091907, 415.478307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000091907,  0.000098314
2017-03-23 23:38:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000000776,  0.000098314,  0.000120642, 415.478307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000120642,  0.000098314
2017-03-23 23:38:44.524920, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000000776,  0.000117329,  0.000120642, 414.702307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000120642,  0.000117329
2017-03-23 23:38:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000001259,  0.000117329,  0.000096046, 414.702307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000096046,  0.000117329
2017-03-23 23:38:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000000458,  0.000117329,  0.000117208, 415.961307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000117208,  0.000117329
2017-03-23 23:38:46.425360, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000000458,  0.000094828,  0.000117208, 415.503307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000117208,  0.000094828
2017-03-23 23:38:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000002671,  0.000094828,  0.000102389, 415.503307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000102389,  0.000094828
2017-03-23 23:38:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000003637,  0.000094828,  0.000119224, 418.174307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000119224,  0.000094828
2017-03-23 23:38:48.052853, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000003637,  0.000092852,  0.000119224, 421.811307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000119224,  0.000092852
2017-03-23 23:38:48.368016, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000003637,  0.000088766,  0.000119224, 421.811307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000119224,  0.000088766
2017-03-23 23:38:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000012848,  0.000088766,  0.000069368, 421.811307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000069368,  0.000088766
2017-03-23 23:38:49.855778, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000012848,  0.000098982,  0.000069368, 408.963307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000069368,  0.000098982
2017-03-23 23:38:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000010124,  0.000098982,  0.000124418, 408.963307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000124418,  0.000098982
2017-03-23 23:38:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000011200,  0.000098982,  0.000111814, 398.839307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000111814,  0.000098982
2017-03-23 23:38:51.287324, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000011200,  0.000083276,  0.000111814, 410.039307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000111814,  0.000083276
2017-03-23 23:38:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000012590,  0.000083276,  0.000126947, 410.039307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000126947,  0.000083276
2017-03-23 23:38:52.596006, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000012590,  0.000099856,  0.000126947, 422.629307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000126947,  0.000099856
2017-03-23 23:38:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000000314,  0.000099856,  0.000085735, 422.629307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000085735,  0.000099856
2017-03-23 23:38:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000004050,  0.000099856,  0.000119456, 422.315307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000119456,  0.000099856
2017-03-23 23:38:54.127855, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000004050,  0.000092587,  0.000119456, 418.265307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000119456,  0.000092587
2017-03-23 23:38:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000007993,  0.000092587,  0.000077896, 418.265307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000077896,  0.000092587
2017-03-23 23:38:55.685639, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000007993,  0.000100145,  0.000077896, 410.272307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000077896,  0.000100145
2017-03-23 23:38:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000009939,  0.000100145,  0.000115469, 410.272307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000115469,  0.000100145
2017-03-23 23:38:56.509163, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000009939,  0.000077455,  0.000115469, 400.333307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000115469,  0.000077455
2017-03-23 23:38:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000000519,  0.000077455,  0.000096377, 400.333307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000096377,  0.000077455
2017-03-23 23:38:57.749560, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000000519,  0.000098376,  0.000096377, 399.814307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000096377,  0.000098376
2017-03-23 23:38:57.804327, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000000519,  0.000137957,  0.000096377, 399.814307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000096377,  0.000137957
2017-03-23 23:38:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000006527,  0.000137957,  0.000103105, 399.814307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000103105,  0.000137957
2017-03-23 23:38:58.585348, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000006527,  0.000099840,  0.000103105, 393.287307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000103105,  0.000099840
2017-03-23 23:38:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000012067,  0.000099840,  0.000133485, 393.287307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000133485,  0.000099840
2017-03-23 23:38:59.113171, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000012067,  0.000102715,  0.000133485, 405.354307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000133485,  0.000102715
2017-03-23 23:38:59.700063, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000012067,  0.000134987,  0.000133485, 405.354307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000133485,  0.000134987
2017-03-23 23:38:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000020618,  0.000134987,  0.000120623, 405.354307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000120623,  0.000134987
2017-03-23 23:39:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000004122,  0.000134987,  0.000084369, 425.972307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000084369,  0.000134987
2017-03-23 23:39:01.032175, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000004122,  0.000092129,  0.000084369, 421.850307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000084369,  0.000092129
2017-03-23 23:39:01.804935, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000004122,  0.000093356,  0.000084369, 421.850307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000084369,  0.000093356
2017-03-23 23:39:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000017848,  0.000093356,  0.000092958, 421.850307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000092958,  0.000093356
2017-03-23 23:39:02.644283, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000017848,  0.000094112,  0.000092958, 404.002307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000092958,  0.000094112
2017-03-23 23:39:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000022488,  0.000094112,  0.000074640, 404.002307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000074640,  0.000094112
2017-03-23 23:39:03.400026, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000022488,  0.000106849,  0.000074640, 381.514307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000074640,  0.000106849
2017-03-23 23:39:03.518540, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000022488,  0.000096654,  0.000074640, 381.514307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000074640,  0.000096654
2017-03-23 23:39:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000016639,  0.000096654,  0.000170479, 381.514307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000170479,  0.000096654
2017-03-23 23:39:04.771768, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000016639,  0.000089284,  0.000170479, 398.153307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000170479,  0.000089284
2017-03-23 23:39:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000028923,  0.000089284,  0.000098746, 398.153307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000098746,  0.000089284
2017-03-23 23:39:05.841766, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000028923,  0.000096590,  0.000098746, 427.076307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000098746,  0.000096590
2017-03-23 23:39:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000008146,  0.000096590,  0.000096499, 427.076307617, S, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000096499,  0.000096590
2017-03-23 23:39:06.754459, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000008146,  0.000099538,  0.000096499, 418.930307617, D, 0.000109726, 1159, -0.000005952, 18663, 411, 66,  0.000096499,  0.000099538
2017-03-23 23:39:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000025576,  0.000099538,  0.000063886, 418.930307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000063886,  0.000099538
2017-03-23 23:39:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000020175,  0.000099538,  0.000107177, 393.354307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000107177,  0.000099538
2017-03-23 23:39:08.467854, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000020175,  0.000096540,  0.000107177, 373.179307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000107177,  0.000096540
2017-03-23 23:39:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000009513,  0.000096540,  0.000123173, 373.179307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000123173,  0.000096540
2017-03-23 23:39:09.059631, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000009513,  0.000084588,  0.000123173, 382.692307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000123173,  0.000084588
2017-03-23 23:39:09.880150, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000009513,  0.000081583,  0.000123173, 382.692307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000123173,  0.000081583
2017-03-23 23:39:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000033207,  0.000081583,  0.000154394, 382.692307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000154394,  0.000081583
2017-03-23 23:39:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000019840,  0.000081583,  0.000096358, 415.899307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000096358,  0.000081583
2017-03-23 23:39:11.589915, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000019840,  0.000068996,  0.000096358, 435.739307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000096358,  0.000068996
2017-03-23 23:39:11.706214, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000019840,  0.000079011,  0.000096358, 435.739307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000096358,  0.000079011
2017-03-23 23:39:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000007008,  0.000079011,  0.000128212, 435.739307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000128212,  0.000079011
2017-03-23 23:39:12.660101, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000007008,  0.000091294,  0.000128212, 442.747307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000128212,  0.000091294
2017-03-23 23:39:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000007878,  0.000091294,  0.000097482, 442.747307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000097482,  0.000091294
2017-03-23 23:39:13.646973, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000007878,  0.000111484,  0.000097482, 450.625307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000097482,  0.000111484
2017-03-23 23:39:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000008819,  0.000111484,  0.000094754, 450.625307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000094754,  0.000111484
2017-03-23 23:39:14.424181, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000008819,  0.000110274,  0.000094754, 441.806307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000094754,  0.000110274
2017-03-23 23:39:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000018428,  0.000110274,  0.000078274, 441.806307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000078274,  0.000110274
2017-03-23 23:39:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000021198,  0.000110274,  0.000173983, 423.378307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000173983,  0.000110274
2017-03-23 23:39:16.353189, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000021198,  0.000098072,  0.000173983, 444.576307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000173983,  0.000098072
2017-03-23 23:39:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000029883,  0.000098072,  0.000095868, 444.576307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000095868,  0.000098072
2017-03-23 23:39:17.240262, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000029883,  0.000071948,  0.000095868, 474.459307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000095868,  0.000071948
2017-03-23 23:39:17.644954, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000029883,  0.000105734,  0.000095868, 474.459307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000095868,  0.000105734
2017-03-23 23:39:17.888966, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000029883,  0.000102191,  0.000095868, 474.459307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000095868,  0.000102191
2017-03-23 23:39:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000003029,  0.000102191,  0.000120294, 474.459307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000120294,  0.000102191
2017-03-23 23:39:18.263727, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000003029,  0.000094490,  0.000120294, 477.488307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000120294,  0.000094490
2017-03-23 23:39:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000003389,  0.000094490,  0.000082800, 477.488307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000082800,  0.000094490
2017-03-23 23:39:19.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000005858,  0.000094490,  0.000138761, 474.099307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000138761,  0.000094490
2017-03-23 23:39:20.099682, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000005858,  0.000100693,  0.000138761, 479.957307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000138761,  0.000100693
2017-03-23 23:39:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000008868,  0.000100693,  0.000088955, 479.957307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000088955,  0.000100693
2017-03-23 23:39:21.652244, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000008868,  0.000094251,  0.000088955, 488.825307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000088955,  0.000094251
2017-03-23 23:39:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000023836,  0.000094251,  0.000168841, 488.825307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000168841,  0.000094251
2017-03-23 23:39:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000025177,  0.000094251,  0.000091647, 512.661307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000091647,  0.000094251
2017-03-23 23:39:23.558775, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000025177,  0.000103232,  0.000091647, 537.838307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000091647,  0.000103232
2017-03-23 23:39:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000001354,  0.000103232,  0.000121031, 537.838307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000121031,  0.000103232
2017-03-23 23:39:24.908634, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000000362,  0.000103232,  0.000089497, 539.192307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000089497,  0.000103232
2017-03-23 23:39:24.952273, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000000362,  0.000100783,  0.000089497, 539.554307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000089497,  0.000100783
2017-03-23 23:39:25.328351, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000000362,  0.000102378,  0.000089497, 539.554307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000089497,  0.000102378
2017-03-23 23:39:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000009001,  0.000102378,  0.000102025, 539.554307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000102025,  0.000102378
2017-03-23 23:39:26.475181, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000009001,  0.000177374,  0.000102025, 530.553307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000102025,  0.000177374
2017-03-23 23:39:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000017799,  0.000177374,  0.000071829, 530.553307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000071829,  0.000177374
2017-03-23 23:39:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000010499,  0.000177374,  0.000116831, 512.754307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000116831,  0.000177374
2017-03-23 23:39:27.923243, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000010499,  0.000104689,  0.000116831, 502.255307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000116831,  0.000104689
2017-03-23 23:39:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000014296,  0.000104689,  0.000064553, 502.255307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000064553,  0.000104689
2017-03-23 23:39:29.080144, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000014296,  0.000112813,  0.000064553, 487.959307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000064553,  0.000112813
2017-03-23 23:39:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000005204,  0.000112813,  0.000135249, 487.959307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000135249,  0.000112813
2017-03-23 23:39:30.754715, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000005204,  0.000099283,  0.000135249, 482.755307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000135249,  0.000099283
2017-03-23 23:39:30.789660, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000005204,  0.000123545,  0.000135249, 482.755307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000135249,  0.000123545
2017-03-23 23:39:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000008368,  0.000123545,  0.000091866, 482.755307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000091866,  0.000123545
2017-03-23 23:39:31.278478, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000008368,  0.000099960,  0.000091866, 491.123307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000091866,  0.000099960
2017-03-23 23:39:31.725699, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000008368,  0.000098022,  0.000091866, 491.123307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000091866,  0.000098022
2017-03-23 23:39:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000003225,  0.000098022,  0.000125175, 491.123307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000125175,  0.000098022
2017-03-23 23:39:32.599672, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000003225,  0.000120656,  0.000125175, 494.348307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000125175,  0.000120656
2017-03-23 23:39:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000003827,  0.000120656,  0.000093085, 494.348307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000093085,  0.000120656
2017-03-23 23:39:33.844211, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000003827,  0.000108039,  0.000093085, 498.175307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000093085,  0.000108039
2017-03-23 23:39:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000001310,  0.000108039,  0.000120299, 498.175307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000120299,  0.000108039
2017-03-23 23:39:34.409712, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000001310,  0.000123355,  0.000120299, 499.485307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000120299,  0.000123355
2017-03-23 23:39:34.536778, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000001310,  0.000094468,  0.000120299, 499.485307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000120299,  0.000094468
2017-03-23 23:39:34.851127, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000001310,  0.000111136,  0.000120299, 499.485307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000120299,  0.000111136
2017-03-23 23:39:34.908707, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000007077,  0.000111136,  0.000076735, 499.485307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000076735,  0.000111136
2017-03-23 23:39:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000013178,  0.000111136,  0.000108421, 492.408307617, S, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000108421,  0.000111136
2017-03-23 23:39:36.329254, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000013178,  0.000111999,  0.000108421, 479.230307617, D, 0.000106574, 504, 0.000004578, 15057, 398, 34,  0.000108421,  0.000111999
2017-03-23 23:39:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000017473,  0.000111999,  0.000138151, 479.230307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000138151,  0.000111999
2017-03-23 23:39:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000014960,  0.000111999,  0.000103507, 496.703307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000103507,  0.000111999
2017-03-23 23:39:38.169684, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000014960,  0.000122721,  0.000103507, 511.663307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000103507,  0.000122721
2017-03-23 23:39:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000022521,  0.000122721,  0.000063279, 511.663307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000063279,  0.000122721
2017-03-23 23:39:39.075595, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000022521,  0.000106799,  0.000063279, 489.142307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000063279,  0.000106799
2017-03-23 23:39:39.374124, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000022521,  0.000100736,  0.000063279, 489.142307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000063279,  0.000100736
2017-03-23 23:39:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000019750,  0.000100736,  0.000108683, 489.142307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000108683,  0.000100736
2017-03-23 23:39:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000004829,  0.000100736,  0.000111981, 469.392307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000111981,  0.000100736
2017-03-23 23:39:40.924092, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000004829,  0.000084684,  0.000111981, 474.221307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000111981,  0.000084684
2017-03-23 23:39:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000031705,  0.000084684,  0.000162196, 474.221307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000162196,  0.000084684
2017-03-23 23:39:41.946274, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000031705,  0.000101698,  0.000162196, 505.926307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000162196,  0.000101698
2017-03-23 23:39:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000007785,  0.000101698,  0.000064054, 505.926307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000064054,  0.000101698
2017-03-23 23:39:43.198565, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000007785,  0.000113251,  0.000064054, 513.711307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000064054,  0.000113251
2017-03-23 23:39:43.735258, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000007785,  0.000088640,  0.000064054, 513.711307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000064054,  0.000088640
2017-03-23 23:39:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000017162,  0.000088640,  0.000112173, 513.711307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000112173,  0.000088640
2017-03-23 23:39:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000013130,  0.000088640,  0.000124356, 496.549307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000124356,  0.000088640
2017-03-23 23:39:45.534479, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000013130,  0.000098301,  0.000124356, 509.679307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000124356,  0.000098301
2017-03-23 23:39:45.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000006617,  0.000098301,  0.000098968, 509.679307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000098968,  0.000098301
2017-03-23 23:39:46.715705, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000006617,  0.000104761,  0.000098968, 516.296307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000098968,  0.000104761
2017-03-23 23:39:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000005892,  0.000104761,  0.000122756, 516.296307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000122756,  0.000104761
2017-03-23 23:39:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000002232,  0.000104761,  0.000091675, 522.188307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000091675,  0.000104761
2017-03-23 23:39:48.139360, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000002232,  0.000088220,  0.000091675, 524.420307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000091675,  0.000088220
2017-03-23 23:39:48.343060, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000002232,  0.000099145,  0.000091675, 524.420307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000091675,  0.000099145
2017-03-23 23:39:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000010091,  0.000099145,  0.000097776, 524.420307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000097776,  0.000099145
2017-03-23 23:39:49.768119, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000010091,  0.000098445,  0.000097776, 514.329307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000097776,  0.000098445
2017-03-23 23:39:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000000580,  0.000098445,  0.000110242, 514.329307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000110242,  0.000098445
2017-03-23 23:39:50.908880, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000021127,  0.000098445,  0.000141068, 513.749307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000141068,  0.000098445
2017-03-23 23:39:51.566639, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000021127,  0.000119429,  0.000141068, 534.876307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000141068,  0.000119429
2017-03-23 23:39:51.606008, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000021127,  0.000123809,  0.000141068, 534.876307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000141068,  0.000123809
2017-03-23 23:39:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000022462,  0.000123809,  0.000113481, 534.876307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000113481,  0.000123809
2017-03-23 23:39:52.583464, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000022462,  0.000105709,  0.000113481, 557.338307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000113481,  0.000105709
2017-03-23 23:39:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000024101,  0.000105709,  0.000145164, 557.338307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000145164,  0.000105709
2017-03-23 23:39:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000017308,  0.000105709,  0.000100142, 581.439307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000100142,  0.000105709
2017-03-23 23:39:54.288231, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000017308,  0.000122140,  0.000100142, 598.747307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000100142,  0.000122140
2017-03-23 23:39:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000015290,  0.000122140,  0.000080045, 598.747307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000080045,  0.000122140
2017-03-23 23:39:55.721143, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000015290,  0.000104998,  0.000080045, 583.457307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000080045,  0.000104998
2017-03-23 23:39:55.908615, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000023202,  0.000104998,  0.000084341, 583.457307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000084341,  0.000104998
2017-03-23 23:39:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000011656,  0.000104998,  0.000103080, 560.255307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000103080,  0.000104998
2017-03-23 23:39:57.074580, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000011656,  0.000122293,  0.000103080, 548.599307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000103080,  0.000122293
2017-03-23 23:39:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000003703,  0.000122293,  0.000115017, 548.599307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000115017,  0.000122293
2017-03-23 23:39:57.925924, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000003703,  0.000104170,  0.000115017, 552.302307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000115017,  0.000104170
2017-03-23 23:39:58.806932, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000003703,  0.000119898,  0.000115017, 552.302307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000115017,  0.000119898
2017-03-23 23:39:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000006358,  0.000119898,  0.000083134, 552.302307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000083134,  0.000119898
2017-03-23 23:39:59.317186, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000006358,  0.000105781,  0.000083134, 545.944307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000083134,  0.000105781
2017-03-23 23:39:59.842904, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000006358,  0.000104749,  0.000083134, 545.944307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000083134,  0.000104749
2017-03-23 23:39:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000020139,  0.000104749,  0.000087500, 545.944307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000087500,  0.000104749
2017-03-23 23:40:00.758576, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000020139,  0.000103042,  0.000087500, 525.805307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000087500,  0.000103042
2017-03-23 23:40:00.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000027091,  0.000103042,  0.000068891, 525.805307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000068891,  0.000103042
2017-03-23 23:40:01.757543, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000027091,  0.000102218,  0.000068891, 498.714307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000068891,  0.000102218
2017-03-23 23:40:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000012552,  0.000102218,  0.000116181, 498.714307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000116181,  0.000102218
2017-03-23 23:40:02.730468, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000012552,  0.000104430,  0.000116181, 486.162307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000116181,  0.000104430
2017-03-23 23:40:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000011505,  0.000104430,  0.000070643, 486.162307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000070643,  0.000104430
2017-03-23 23:40:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000001577,  0.000104430,  0.000135927, 474.657307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000135927,  0.000104430
2017-03-23 23:40:04.519961, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000001577,  0.000114977,  0.000135927, 473.080307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000135927,  0.000114977
2017-03-23 23:40:04.763244, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000001577,  0.000092281,  0.000135927, 473.080307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000135927,  0.000092281
2017-03-23 23:40:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000038753,  0.000092281,  0.000151738, 473.080307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000151738,  0.000092281
2017-03-23 23:40:05.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000036664,  0.000092281,  0.000132181, 511.833307617, S, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000132181,  0.000092281
2017-03-23 23:40:06.301597, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000036664,  0.000113375,  0.000132181, 548.497307617, D, 0.000105202, 312, 0.000002010, 15308, 473, 45,  0.000132181,  0.000113375
2017-03-23 23:40:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000009598,  0.000113375,  0.000059418, 548.497307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000059418,  0.000113375
2017-03-23 23:40:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000017907,  0.000113375,  0.000187396, 538.899307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000187396,  0.000113375
2017-03-23 23:40:08.218011, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000017907,  0.000120330,  0.000187396, 556.806307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000187396,  0.000120330
2017-03-23 23:40:08.775535, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000017907,  0.000096259,  0.000187396, 556.806307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000187396,  0.000096259
2017-03-23 23:40:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000025617,  0.000096259,  0.000076005, 556.806307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000076005,  0.000096259
2017-03-23 23:40:09.791790, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000025617,  0.000123042,  0.000076005, 582.423307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000076005,  0.000123042
2017-03-23 23:40:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000007814,  0.000123042,  0.000153176, 582.423307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000153176,  0.000123042
2017-03-23 23:40:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000029946,  0.000123042,  0.000120489, 590.237307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000120489,  0.000123042
2017-03-23 23:40:11.548500, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000029946,  0.000112643,  0.000120489, 620.183307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000120489,  0.000112643
2017-03-23 23:40:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000001498,  0.000112643,  0.000096297, 620.183307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000096297,  0.000112643
2017-03-23 23:40:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000007348,  0.000112643,  0.000102813, 621.681307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000102813,  0.000112643
2017-03-23 23:40:13.011929, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000007348,  0.000117624,  0.000102813, 614.333307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000102813,  0.000117624
2017-03-23 23:40:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000004427,  0.000117624,  0.000102240, 614.333307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000102240,  0.000117624
2017-03-23 23:40:14.326641, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000004427,  0.000127237,  0.000102240, 609.906307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000102240,  0.000127237
2017-03-23 23:40:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000013262,  0.000127237,  0.000085331, 609.906307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000085331,  0.000127237
2017-03-23 23:40:15.633223, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000013262,  0.000121346,  0.000085331, 596.644307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000085331,  0.000121346
2017-03-23 23:40:15.908639, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000023814,  0.000121346,  0.000081252, 596.644307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000081252,  0.000121346
2017-03-23 23:40:16.118689, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000023814,  0.000118920,  0.000081252, 572.830307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000081252,  0.000118920
2017-03-23 23:40:16.685482, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000023814,  0.000104400,  0.000081252, 572.830307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000081252,  0.000104400
2017-03-23 23:40:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000025702,  0.000104400,  0.000081335, 572.830307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000081335,  0.000104400
2017-03-23 23:40:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000016824,  0.000104400,  0.000098759, 547.128307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000098759,  0.000104400
2017-03-23 23:40:18.528660, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000016824,  0.000095493,  0.000098759, 530.304307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000098759,  0.000095493
2017-03-23 23:40:18.813253, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000016824,  0.000119335,  0.000098759, 530.304307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000098759,  0.000119335
2017-03-23 23:40:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000002465,  0.000119335,  0.000109811, 530.304307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000109811,  0.000119335
2017-03-23 23:40:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000004660,  0.000119335,  0.000112767, 527.839307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000112767,  0.000119335
2017-03-23 23:40:20.560971, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000004660,  0.000098078,  0.000112767, 532.499307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000112767,  0.000098078
2017-03-23 23:40:20.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000012768,  0.000098078,  0.000074964, 532.499307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000074964,  0.000098078
2017-03-23 23:40:21.827898, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000012768,  0.000116701,  0.000074964, 519.731307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000074964,  0.000116701
2017-03-23 23:40:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000013293,  0.000116701,  0.000111632, 519.731307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000111632,  0.000116701
2017-03-23 23:40:22.315958, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000013293,  0.000118368,  0.000111632, 506.438307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000111632,  0.000118368
2017-03-23 23:40:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000021833,  0.000118368,  0.000057772, 506.438307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000057772,  0.000118368
2017-03-23 23:40:23.488577, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000021833,  0.000100098,  0.000057772, 484.605307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000057772,  0.000100098
2017-03-23 23:40:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000017008,  0.000100098,  0.000121116, 484.605307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000121116,  0.000100098
2017-03-23 23:40:24.553690, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000017008,  0.000104121,  0.000121116, 467.597307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000121116,  0.000104121
2017-03-23 23:40:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000008726,  0.000104121,  0.000074021, 467.597307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000074021,  0.000104121
2017-03-23 23:40:25.081145, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000008726,  0.000102310,  0.000074021, 458.871307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000074021,  0.000102310
2017-03-23 23:40:25.231251, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000008726,  0.000116274,  0.000074021, 458.871307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000074021,  0.000116274
2017-03-23 23:40:25.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000003040,  0.000116274,  0.000144165, 458.871307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000144165,  0.000116274
2017-03-23 23:40:26.000930, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000003040,  0.000123105,  0.000144165, 461.911307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000144165,  0.000123105
2017-03-23 23:40:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000004358,  0.000123105,  0.000076473, 461.911307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000076473,  0.000123105
2017-03-23 23:40:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000008420,  0.000123105,  0.000152421, 466.269307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000152421,  0.000123105
2017-03-23 23:40:27.961109, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000008420,  0.000096336,  0.000152421, 474.689307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000152421,  0.000096336
2017-03-23 23:40:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000036114,  0.000096336,  0.000132220, 474.689307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000132220,  0.000096336
2017-03-23 23:40:29.464384, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000036114,  0.000107352,  0.000132220, 510.803307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000132220,  0.000107352
2017-03-23 23:40:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000016062,  0.000107352,  0.000112922, 510.803307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000112922,  0.000107352
2017-03-23 23:40:30.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000018138,  0.000107352,  0.000064064, 526.865307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000064064,  0.000107352
2017-03-23 23:40:31.085338, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000018138,  0.000099932,  0.000064064, 508.727307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000064064,  0.000099932
2017-03-23 23:40:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000023594,  0.000099932,  0.000101918, 508.727307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000101918,  0.000099932
2017-03-23 23:40:31.926356, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000023594,  0.000093948,  0.000101918, 485.133307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000101918,  0.000093948
2017-03-23 23:40:31.939625, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000023594,  0.000097414,  0.000101918, 485.133307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000101918,  0.000097414
2017-03-23 23:40:32.086348, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000023594,  0.000115056,  0.000101918, 485.133307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000101918,  0.000115056
2017-03-23 23:40:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000009422,  0.000115056,  0.000091910, 485.133307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000091910,  0.000115056
2017-03-23 23:40:33.843017, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000009422,  0.000136070,  0.000091910, 475.711307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000091910,  0.000136070
2017-03-23 23:40:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000008162,  0.000136070,  0.000104109, 475.711307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000104109,  0.000136070
2017-03-23 23:40:34.855198, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000008162,  0.000096681,  0.000104109, 467.549307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000104109,  0.000096681
2017-03-23 23:40:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000024401,  0.000096681,  0.000157132, 467.549307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000157132,  0.000096681
2017-03-23 23:40:35.908602, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000030428,  0.000096681,  0.000116180, 491.950307617, S, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000116180,  0.000096681
2017-03-23 23:40:35.974606, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000030428,  0.000100055,  0.000116180, 522.378307617, D, 0.000105235, 343, 0.000002309, 18643, 521, 34,  0.000116180,  0.000100055
2017-03-23 23:40:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000014924,  0.000100055,  0.000066395, 522.378307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000066395,  0.000100055
2017-03-23 23:40:37.520549, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000014924,  0.000100512,  0.000066395, 507.454307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000066395,  0.000100512
2017-03-23 23:40:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000017606,  0.000100512,  0.000110622, 507.454307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000110622,  0.000100512
2017-03-23 23:40:38.775971, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000017606,  0.000097372,  0.000110622, 489.848307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000110622,  0.000097372
2017-03-23 23:40:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000003845,  0.000097372,  0.000108944, 489.848307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000108944,  0.000097372
2017-03-23 23:40:39.433532, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000003845,  0.000109427,  0.000108944, 493.693307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000108944,  0.000109427
2017-03-23 23:40:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000004317,  0.000109427,  0.000111386, 493.693307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000111386,  0.000109427
2017-03-23 23:40:40.895849, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000004317,  0.000122632,  0.000111386, 498.010307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000111386,  0.000122632
2017-03-23 23:40:40.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000019794,  0.000122632,  0.000060845, 498.010307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000060845,  0.000122632
2017-03-23 23:40:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000005009,  0.000122632,  0.000161105, 478.216307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000161105,  0.000122632
2017-03-23 23:40:42.708623, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000005009,  0.000093658,  0.000161105, 483.225307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000161105,  0.000093658
2017-03-23 23:40:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000011883,  0.000093658,  0.000074847, 483.225307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000074847,  0.000093658
2017-03-23 23:40:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000001548,  0.000093658,  0.000140688, 495.108307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000140688,  0.000093658
2017-03-23 23:40:44.382328, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000001548,  0.000146693,  0.000140688, 496.656307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000140688,  0.000146693
2017-03-23 23:40:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000016860,  0.000146693,  0.000105930, 496.656307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000105930,  0.000146693
2017-03-23 23:40:45.601209, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000016860,  0.000112855,  0.000105930, 513.516307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000105930,  0.000112855
2017-03-23 23:40:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000021521,  0.000112855,  0.000150779, 513.516307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000150779,  0.000112855
2017-03-23 23:40:46.877363, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000021521,  0.000115505,  0.000150779, 535.037307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000150779,  0.000115505
2017-03-23 23:40:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000054655,  0.000115505,  0.000172732, 535.037307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000172732,  0.000115505
2017-03-23 23:40:47.865555, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000054655,  0.000115169,  0.000172732, 589.692307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000172732,  0.000115169
2017-03-23 23:40:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000032640,  0.000115169,  0.000107460, 589.692307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000107460,  0.000115169
2017-03-23 23:40:48.390952, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000032640,  0.000128028,  0.000107460, 622.332307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000107460,  0.000128028
2017-03-23 23:40:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000014399,  0.000128028,  0.000079505, 622.332307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000079505,  0.000128028
2017-03-23 23:40:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000021459,  0.000128028,  0.000093703, 607.933307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000093703,  0.000128028
2017-03-23 23:40:50.152348, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000021459,  0.000191845,  0.000093703, 586.474307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000093703,  0.000191845
2017-03-23 23:40:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000027835,  0.000191845,  0.000067100, 586.474307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000067100,  0.000191845
2017-03-23 23:40:51.707125, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000027835,  0.000105779,  0.000067100, 558.639307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000067100,  0.000105779
2017-03-23 23:40:51.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000031803,  0.000105779,  0.000086210, 558.639307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000086210,  0.000105779
2017-03-23 23:40:52.075549, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000031803,  0.000106600,  0.000086210, 526.836307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000086210,  0.000106600
2017-03-23 23:40:52.121350, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000031803,  0.000111577,  0.000086210, 526.836307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000086210,  0.000111577
2017-03-23 23:40:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000031937,  0.000111577,  0.000066497, 526.836307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000066497,  0.000111577
2017-03-23 23:40:53.423763, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000031937,  0.000104463,  0.000066497, 494.899307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000066497,  0.000104463
2017-03-23 23:40:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000028788,  0.000104463,  0.000091828, 494.899307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000091828,  0.000104463
2017-03-23 23:40:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000020478,  0.000104463,  0.000082869, 466.111307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000082869,  0.000104463
2017-03-23 23:40:55.058889, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000020478,  0.000091538,  0.000082869, 445.633307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000082869,  0.000091538
2017-03-23 23:40:55.592655, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000020478,  0.000126527,  0.000082869, 445.633307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000082869,  0.000126527
2017-03-23 23:40:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000000125,  0.000126527,  0.000132520, 445.633307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000132520,  0.000126527
2017-03-23 23:40:56.067543, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000000125,  0.000103205,  0.000132520, 445.758307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000132520,  0.000103205
2017-03-23 23:40:56.767656, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000000125,  0.000096299,  0.000132520, 445.758307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000132520,  0.000096299
2017-03-23 23:40:56.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000000094,  0.000096299,  0.000082489, 445.758307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000082489,  0.000096299
2017-03-23 23:40:57.828746, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000000094,  0.000092742,  0.000082489, 445.852307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000082489,  0.000092742
2017-03-23 23:40:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000001193,  0.000092742,  0.000134815, 445.852307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000134815,  0.000092742
2017-03-23 23:40:58.453562, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000001193,  0.000105745,  0.000134815, 447.045307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000134815,  0.000105745
2017-03-23 23:40:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000006343,  0.000105745,  0.000067262, 447.045307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000067262,  0.000105745
2017-03-23 23:40:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000027597,  0.000105745,  0.000092251, 440.702307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000092251,  0.000105745
2017-03-23 23:40:59.923225, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000027597,  0.000102204,  0.000092251, 413.105307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000092251,  0.000102204
2017-03-23 23:41:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000020641,  0.000102204,  0.000081195, 413.105307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000081195,  0.000102204
2017-03-23 23:41:00.944393, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000020641,  0.000093119,  0.000081195, 392.464307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000081195,  0.000093119
2017-03-23 23:41:01.072354, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000020641,  0.000127819,  0.000081195, 392.464307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000081195,  0.000127819
2017-03-23 23:41:01.908519, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000001431,  0.000127819,  0.000130280, 392.464307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000130280,  0.000127819
2017-03-23 23:41:02.162875, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000001431,  0.000111008,  0.000130280, 391.033307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000130280,  0.000111008
2017-03-23 23:41:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000012599,  0.000111008,  0.000108931, 391.033307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000108931,  0.000111008
2017-03-23 23:41:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000016037,  0.000111008,  0.000137245, 403.632307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000137245,  0.000111008
2017-03-23 23:41:04.024895, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000016037,  0.000138254,  0.000137245, 419.669307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000137245,  0.000138254
2017-03-23 23:41:04.166003, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000016037,  0.000102726,  0.000137245, 419.669307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000137245,  0.000102726
2017-03-23 23:41:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000003834,  0.000102726,  0.000085204, 419.669307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000085204,  0.000102726
2017-03-23 23:41:05.403133, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000003834,  0.000102585,  0.000085204, 423.503307617, D, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000085204,  0.000102585
2017-03-23 23:41:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000001441,  0.000102585,  0.000127364, 423.503307617, S, 0.000106501, 359, -0.000000871, 17811, 529, 52,  0.000127364,  0.000102585
2017-03-23 23:41:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000013822,  0.000102585,  0.000060431, 422.062307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000060431,  0.000102585
2017-03-23 23:41:07.021653, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000013822,  0.000110480,  0.000060431, 408.240307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000060431,  0.000110480
2017-03-23 23:41:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000002903,  0.000110480,  0.000148919, 408.240307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000148919,  0.000110480
2017-03-23 23:41:08.174807, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000002903,  0.000107486,  0.000148919, 405.337307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000148919,  0.000107486
2017-03-23 23:41:08.531124, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000002903,  0.000104458,  0.000148919, 405.337307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000148919,  0.000104458
2017-03-23 23:41:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000020430,  0.000104458,  0.000107117, 405.337307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000107117,  0.000104458
2017-03-23 23:41:09.695557, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000020430,  0.000105258,  0.000107117, 425.767307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000107117,  0.000105258
2017-03-23 23:41:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000012565,  0.000105258,  0.000133628, 425.767307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000133628,  0.000105258
2017-03-23 23:41:10.103994, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000012565,  0.000162504,  0.000133628, 438.332307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000133628,  0.000162504
2017-03-23 23:41:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000009827,  0.000162504,  0.000102078, 438.332307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000102078,  0.000162504
2017-03-23 23:41:11.117595, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000009827,  0.000107335,  0.000102078, 448.159307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000102078,  0.000107335
2017-03-23 23:41:11.744132, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000009827,  0.000105488,  0.000102078, 448.159307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000102078,  0.000105488
2017-03-23 23:41:11.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000004728,  0.000105488,  0.000105038, 448.159307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000105038,  0.000105488
2017-03-23 23:41:11.965171, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000004728,  0.000109424,  0.000105038, 443.431307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000105038,  0.000109424
2017-03-23 23:41:12.652412, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000004728,  0.000116457,  0.000105038, 443.431307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000105038,  0.000116457
2017-03-23 23:41:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000002715,  0.000116457,  0.000106288, 443.431307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000106288,  0.000116457
2017-03-23 23:41:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000011891,  0.000116457,  0.000134216, 440.716307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000134216,  0.000116457
2017-03-23 23:41:14.497740, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000011891,  0.000138167,  0.000134216, 452.607307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000134216,  0.000138167
2017-03-23 23:41:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000004092,  0.000138167,  0.000090927, 452.607307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000090927,  0.000138167
2017-03-23 23:41:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000020736,  0.000138167,  0.000167739, 456.699307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000167739,  0.000138167
2017-03-23 23:41:15.994780, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000020736,  0.000144103,  0.000167739, 477.435307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000167739,  0.000144103
2017-03-23 23:41:16.908679, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000021031,  0.000144103,  0.000092101, 477.435307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000092101,  0.000144103
2017-03-23 23:41:17.669996, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000021031,  0.000114228,  0.000092101, 498.466307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000092101,  0.000114228
2017-03-23 23:41:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000004973,  0.000114228,  0.000116635, 498.466307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000116635,  0.000114228
2017-03-23 23:41:18.040522, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000004973,  0.000124064,  0.000116635, 493.493307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000116635,  0.000124064
2017-03-23 23:41:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000010785,  0.000124064,  0.000123972, 493.493307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000123972,  0.000124064
2017-03-23 23:41:19.298826, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000010785,  0.000114047,  0.000123972, 504.278307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000123972,  0.000114047
2017-03-23 23:41:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000013822,  0.000114047,  0.000122903, 504.278307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000122903,  0.000114047
2017-03-23 23:41:20.528826, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000013822,  0.000138282,  0.000122903, 518.100307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000122903,  0.000138282
2017-03-23 23:41:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000011453,  0.000138282,  0.000073816, 518.100307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000073816,  0.000138282
2017-03-23 23:41:21.267688, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000011453,  0.000131281,  0.000073816, 506.647307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000073816,  0.000131281
2017-03-23 23:41:21.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000003190,  0.000131281,  0.000139769, 506.647307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000139769,  0.000131281
2017-03-23 23:41:22.571597, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000003190,  0.000118245,  0.000139769, 503.457307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000139769,  0.000118245
2017-03-23 23:41:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000008165,  0.000118245,  0.000096719, 503.457307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000096719,  0.000118245
2017-03-23 23:41:23.103808, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000008165,  0.000109863,  0.000096719, 511.622307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000096719,  0.000109863
2017-03-23 23:41:23.477716, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000008165,  0.000105723,  0.000096719, 511.622307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000096719,  0.000105723
2017-03-23 23:41:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000012987,  0.000105723,  0.000149472, 511.622307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000149472,  0.000105723
2017-03-23 23:41:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000004968,  0.000105723,  0.000080652, 524.609307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000080652,  0.000105723
2017-03-23 23:41:25.315271, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000004968,  0.000112364,  0.000080652, 529.577307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000080652,  0.000112364
2017-03-23 23:41:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000011979,  0.000112364,  0.000115403, 529.577307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000115403,  0.000112364
2017-03-23 23:41:26.322387, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000011979,  0.000170854,  0.000115403, 517.598307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000115403,  0.000170854
2017-03-23 23:41:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000002350,  0.000170854,  0.000099889, 517.598307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000099889,  0.000170854
2017-03-23 23:41:27.396271, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000002350,  0.000115751,  0.000099889, 515.248307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000099889,  0.000115751
2017-03-23 23:41:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000017061,  0.000115751,  0.000154622, 515.248307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000154622,  0.000115751
2017-03-23 23:41:28.294629, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000017061,  0.000114857,  0.000154622, 532.309307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000154622,  0.000114857
2017-03-23 23:41:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000023673,  0.000114857,  0.000113527, 532.309307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000113527,  0.000114857
2017-03-23 23:41:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000006806,  0.000114857,  0.000093833, 555.982307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000093833,  0.000114857
2017-03-23 23:41:29.926278, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000006806,  0.000104808,  0.000093833, 549.176307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000093833,  0.000104808
2017-03-23 23:41:30.469698, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000006806,  0.000120109,  0.000093833, 549.176307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000093833,  0.000120109
2017-03-23 23:41:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000023442,  0.000120109,  0.000080239, 549.176307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000080239,  0.000120109
2017-03-23 23:41:31.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000015039,  0.000120109,  0.000110626, 525.734307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000110626,  0.000120109
2017-03-23 23:41:32.389144, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000015039,  0.000140045,  0.000110626, 510.695307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000110626,  0.000140045
2017-03-23 23:41:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000014129,  0.000140045,  0.000138666, 510.695307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000138666,  0.000140045
2017-03-23 23:41:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000004535,  0.000140045,  0.000091526, 524.824307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000091526,  0.000140045
2017-03-23 23:41:34.148654, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000004535,  0.000116605,  0.000091526, 529.359307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000091526,  0.000116605
2017-03-23 23:41:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000020236,  0.000116605,  0.000089187, 529.359307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000089187,  0.000116605
2017-03-23 23:41:35.782468, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000020236,  0.000112751,  0.000089187, 509.123307617, D, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000089187,  0.000112751
2017-03-23 23:41:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000009454,  0.000112751,  0.000150846, 509.123307617, S, 0.000107265, 748, -0.000003344, 20323, 484, 63,  0.000150846,  0.000112751
2017-03-23 23:41:36.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000014640,  0.000112751,  0.000099433, 518.577307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000099433,  0.000112751
2017-03-23 23:41:37.563762, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000014640,  0.000114138,  0.000099433, 533.217307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000099433,  0.000114138
2017-03-23 23:41:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000002554,  0.000114138,  0.000126570, 533.217307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000126570,  0.000114138
2017-03-23 23:41:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000004470,  0.000114138,  0.000103161, 535.771307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000103161,  0.000114138
2017-03-23 23:41:39.464247, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000004470,  0.000110123,  0.000103161, 540.241307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000103161,  0.000110123
2017-03-23 23:41:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000013074,  0.000110123,  0.000091423, 540.241307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000091423,  0.000110123
2017-03-23 23:41:40.335144, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000013074,  0.000184678,  0.000091423, 527.167307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000091423,  0.000184678
2017-03-23 23:41:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000025682,  0.000184678,  0.000078075, 527.167307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000078075,  0.000184678
2017-03-23 23:41:41.734598, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000025682,  0.000096217,  0.000078075, 501.485307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000078075,  0.000096217
2017-03-23 23:41:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000015446,  0.000096217,  0.000112116, 501.485307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000112116,  0.000096217
2017-03-23 23:41:42.788260, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000015446,  0.000114581,  0.000112116, 486.039307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000112116,  0.000114581
2017-03-23 23:41:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000004608,  0.000114581,  0.000099622, 486.039307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000099622,  0.000114581
2017-03-23 23:41:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000006378,  0.000114581,  0.000133928, 481.431307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000133928,  0.000114581
2017-03-23 23:41:44.015273, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000006378,  0.000119872,  0.000133928, 487.809307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000133928,  0.000119872
2017-03-23 23:41:44.579139, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000006378,  0.000110729,  0.000133928, 487.809307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000133928,  0.000110729
2017-03-23 23:41:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000009080,  0.000110729,  0.000105398, 487.809307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000105398,  0.000110729
2017-03-23 23:41:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000027676,  0.000110729,  0.000171491, 496.889307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000171491,  0.000110729
2017-03-23 23:41:46.040886, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000027676,  0.000090726,  0.000171491, 524.565307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000171491,  0.000090726
2017-03-23 23:41:46.281584, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000027676,  0.000125405,  0.000171491, 524.565307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000171491,  0.000125405
2017-03-23 23:41:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000027996,  0.000125405,  0.000106736, 524.565307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000106736,  0.000125405
2017-03-23 23:41:47.471560, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000027996,  0.000116912,  0.000106736, 552.561307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000106736,  0.000116912
2017-03-23 23:41:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000039486,  0.000116912,  0.000195461, 552.561307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000195461,  0.000116912
2017-03-23 23:41:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000025199,  0.000116912,  0.000078455, 592.047307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000078455,  0.000116912
2017-03-23 23:41:49.154452, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000025199,  0.000151024,  0.000078455, 617.246307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000078455,  0.000151024
2017-03-23 23:41:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000019930,  0.000151024,  0.000105227, 617.246307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000105227,  0.000151024
2017-03-23 23:41:50.082020, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000019930,  0.000125910,  0.000105227, 597.316307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000105227,  0.000125910
2017-03-23 23:41:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000018964,  0.000125910,  0.000080464, 597.316307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000080464,  0.000125910
2017-03-23 23:41:51.117329, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000018964,  0.000165609,  0.000080464, 578.352307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000080464,  0.000165609
2017-03-23 23:41:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000007942,  0.000165609,  0.000159209, 578.352307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000159209,  0.000165609
2017-03-23 23:41:52.297050, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000007942,  0.000123150,  0.000159209, 586.294307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000159209,  0.000123150
2017-03-23 23:41:52.899640, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000007942,  0.000087421,  0.000159209, 586.294307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000159209,  0.000087421
2017-03-23 23:41:52.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000006619,  0.000087421,  0.000052085, 586.294307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000052085,  0.000087421
2017-03-23 23:41:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000016532,  0.000087421,  0.000140011, 579.675307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000140011,  0.000087421
2017-03-23 23:41:54.305429, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000016532,  0.000140717,  0.000140011, 563.143307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000140011,  0.000140717
2017-03-23 23:41:54.743339, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000016532,  0.000122923,  0.000140011, 563.143307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000140011,  0.000122923
2017-03-23 23:41:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000000085,  0.000122923,  0.000085980, 563.143307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000085980,  0.000122923
2017-03-23 23:41:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000017574,  0.000122923,  0.000105352, 563.228307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000105352,  0.000122923
2017-03-23 23:41:56.575828, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000017574,  0.000112086,  0.000105352, 545.654307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000105352,  0.000112086
2017-03-23 23:41:56.720195, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000017574,  0.000113272,  0.000105352, 545.654307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000105352,  0.000113272
2017-03-23 23:41:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000023336,  0.000113272,  0.000074495, 545.654307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000074495,  0.000113272
2017-03-23 23:41:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000024571,  0.000113272,  0.000102922, 522.318307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000102922,  0.000113272
2017-03-23 23:41:58.461959, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000024571,  0.000147029,  0.000102922, 497.747307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000102922,  0.000147029
2017-03-23 23:41:58.826524, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000024571,  0.000140399,  0.000102922, 497.747307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000102922,  0.000140399
2017-03-23 23:41:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000028591,  0.000140399,  0.000066672, 497.747307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000066672,  0.000140399
2017-03-23 23:41:59.344674, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000028591,  0.000116409,  0.000066672, 469.156307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000066672,  0.000116409
2017-03-23 23:41:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000004768,  0.000116409,  0.000150677, 469.156307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000150677,  0.000116409
2017-03-23 23:42:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000000657,  0.000116409,  0.000077413, 464.388307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000077413,  0.000116409
2017-03-23 23:42:00.923702, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000000657,  0.000101485,  0.000077413, 465.045307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000077413,  0.000101485
2017-03-23 23:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000007362,  0.000101485,  0.000134280, 465.045307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000134280,  0.000101485
2017-03-23 23:42:02.295327, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000007362,  0.000188514,  0.000134280, 457.683307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000134280,  0.000188514
2017-03-23 23:42:02.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000004697,  0.000188514,  0.000082580, 457.683307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000082580,  0.000188514
2017-03-23 23:42:03.887085, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000004697,  0.000110527,  0.000082580, 452.986307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000082580,  0.000110527
2017-03-23 23:42:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000006459,  0.000110527,  0.000131197, 452.986307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000131197,  0.000110527
2017-03-23 23:42:04.364430, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000006459,  0.000111907,  0.000131197, 446.527307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000131197,  0.000111907
2017-03-23 23:42:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000030779,  0.000111907,  0.000157234, 446.527307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000157234,  0.000111907
2017-03-23 23:42:05.367432, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000030779,  0.000110671,  0.000157234, 477.306307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000157234,  0.000110671
2017-03-23 23:42:05.502540, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000030779,  0.000138577,  0.000157234, 477.306307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000157234,  0.000138577
2017-03-23 23:42:05.899032, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000030779,  0.000098021,  0.000157234, 477.306307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000157234,  0.000098021
2017-03-23 23:42:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000024438,  0.000098021,  0.000119467, 477.306307617, S, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000119467,  0.000098021
2017-03-23 23:42:06.661475, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000024438,  0.000127057,  0.000119467, 501.744307617, D, 0.000109381, 1070, 0.000003217, 12993, 493, 42,  0.000119467,  0.000127057
2017-03-23 23:42:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000000754,  0.000127057,  0.000108043, 501.744307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000108043,  0.000127057
2017-03-23 23:42:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000004016,  0.000127057,  0.000113114, 500.990307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000113114,  0.000127057
2017-03-23 23:42:08.430348, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000004016,  0.000110370,  0.000113114, 496.974307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000113114,  0.000110370
2017-03-23 23:42:08.607923, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000004016,  0.000115252,  0.000113114, 496.974307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000113114,  0.000115252
2017-03-23 23:42:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000005069,  0.000115252,  0.000105955, 496.974307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000105955,  0.000115252
2017-03-23 23:42:09.270783, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000005069,  0.000131182,  0.000105955, 491.905307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000105955,  0.000131182
2017-03-23 23:42:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000011143,  0.000131182,  0.000101014, 491.905307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000101014,  0.000131182
2017-03-23 23:42:09.910061, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000011143,  0.000083746,  0.000101014, 480.762307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000101014,  0.000083746
2017-03-23 23:42:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000011420,  0.000083746,  0.000105287, 480.762307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000105287,  0.000083746
2017-03-23 23:42:11.487173, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000011420,  0.000108240,  0.000105287, 469.342307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000105287,  0.000108240
2017-03-23 23:42:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000013748,  0.000108240,  0.000150974, 469.342307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000150974,  0.000108240
2017-03-23 23:42:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000032691,  0.000108240,  0.000142941, 483.090307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000142941,  0.000108240
2017-03-23 23:42:13.203489, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000032691,  0.000101175,  0.000142941, 515.781307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000142941,  0.000101175
2017-03-23 23:42:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000015282,  0.000101175,  0.000116158, 515.781307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000116158,  0.000101175
2017-03-23 23:42:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000014656,  0.000101175,  0.000083066, 531.063307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000083066,  0.000101175
2017-03-23 23:42:15.069750, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000014656,  0.000109327,  0.000083066, 516.407307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000083066,  0.000109327
2017-03-23 23:42:15.210341, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000014656,  0.000112617,  0.000083066, 516.407307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000083066,  0.000112617
2017-03-23 23:42:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000024923,  0.000112617,  0.000095275, 516.407307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000095275,  0.000112617
2017-03-23 23:42:16.388447, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000024923,  0.000118754,  0.000095275, 491.484307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000095275,  0.000118754
2017-03-23 23:42:16.495165, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000024923,  0.000143037,  0.000095275, 491.484307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000095275,  0.000143037
2017-03-23 23:42:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000028902,  0.000143037,  0.000074570, 491.484307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000074570,  0.000143037
2017-03-23 23:42:17.825803, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000028902,  0.000113385,  0.000074570, 462.582307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000074570,  0.000113385
2017-03-23 23:42:17.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000020202,  0.000113385,  0.000112373, 462.582307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000112373,  0.000113385
2017-03-23 23:42:18.686560, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000020202,  0.000099663,  0.000112373, 442.380307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000112373,  0.000099663
2017-03-23 23:42:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000015868,  0.000099663,  0.000082912, 442.380307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000082912,  0.000099663
2017-03-23 23:42:19.720788, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000015868,  0.000092721,  0.000082912, 426.512307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000082912,  0.000092721
2017-03-23 23:42:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000005607,  0.000092721,  0.000132425, 426.512307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000132425,  0.000092721
2017-03-23 23:42:20.086448, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000005607,  0.000095879,  0.000132425, 420.905307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000132425,  0.000095879
2017-03-23 23:42:20.126967, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000005607,  0.000152639,  0.000132425, 420.905307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000132425,  0.000152639
2017-03-23 23:42:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000002002,  0.000152639,  0.000089915, 420.905307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000089915,  0.000152639
2017-03-23 23:42:21.763585, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000002002,  0.000097640,  0.000089915, 418.903307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000089915,  0.000097640
2017-03-23 23:42:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000012936,  0.000097640,  0.000110684, 418.903307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000110684,  0.000097640
2017-03-23 23:42:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000001619,  0.000097640,  0.000112626, 405.967307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000112626,  0.000097640
2017-03-23 23:42:23.534847, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000001619,  0.000101188,  0.000112626, 404.348307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000112626,  0.000101188
2017-03-23 23:42:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000042871,  0.000101188,  0.000199463, 404.348307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000199463,  0.000101188
2017-03-23 23:42:24.013234, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000042871,  0.000132565,  0.000199463, 447.219307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000199463,  0.000132565
2017-03-23 23:42:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000027990,  0.000132565,  0.000083026, 447.219307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000083026,  0.000132565
2017-03-23 23:42:25.482229, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000027990,  0.000095672,  0.000083026, 475.209307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000083026,  0.000095672
2017-03-23 23:42:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000007072,  0.000095672,  0.000129926, 475.209307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000129926,  0.000095672
2017-03-23 23:42:26.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000019180,  0.000095672,  0.000059034, 468.137307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000059034,  0.000095672
2017-03-23 23:42:27.397747, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000019180,  0.000098245,  0.000059034, 448.957307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000059034,  0.000098245
2017-03-23 23:42:27.617623, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000019180,  0.000105960,  0.000059034, 448.957307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000059034,  0.000105960
2017-03-23 23:42:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000022093,  0.000105960,  0.000123126, 448.957307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000123126,  0.000105960
2017-03-23 23:42:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000007267,  0.000105960,  0.000087711, 426.864307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000087711,  0.000105960
2017-03-23 23:42:29.451184, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000007267,  0.000115431,  0.000087711, 419.597307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000087711,  0.000115431
2017-03-23 23:42:29.884652, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000007267,  0.000102122,  0.000087711, 419.597307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000087711,  0.000102122
2017-03-23 23:42:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000018636,  0.000102122,  0.000099844, 419.597307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000099844,  0.000102122
2017-03-23 23:42:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000010312,  0.000102122,  0.000103816, 400.961307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000103816,  0.000102122
2017-03-23 23:42:31.683511, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000010312,  0.000093908,  0.000103816, 390.649307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000103816,  0.000093908
2017-03-23 23:42:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000004844,  0.000093908,  0.000129918, 390.649307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000129918,  0.000093908
2017-03-23 23:42:32.888352, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000004844,  0.000118000,  0.000129918, 395.493307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000129918,  0.000118000
2017-03-23 23:42:32.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000004368,  0.000118000,  0.000085145, 395.493307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000085145,  0.000118000
2017-03-23 23:42:32.913321, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000004368,  0.000082421,  0.000085145, 391.125307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000085145,  0.000082421
2017-03-23 23:42:33.189327, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000004368,  0.000091131,  0.000085145, 391.125307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000085145,  0.000091131
2017-03-23 23:42:33.396988, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000004368,  0.000097202,  0.000085145, 391.125307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000085145,  0.000097202
2017-03-23 23:42:33.557128, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000004368,  0.000095849,  0.000085145, 391.125307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000085145,  0.000095849
2017-03-23 23:42:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000000044,  0.000095849,  0.000137552, 391.125307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000137552,  0.000095849
2017-03-23 23:42:34.229517, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000000044,  0.000110864,  0.000137552, 391.169307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000137552,  0.000110864
2017-03-23 23:42:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000015581,  0.000110864,  0.000114984, 391.169307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000114984,  0.000110864
2017-03-23 23:42:35.199368, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000015581,  0.000091617,  0.000114984, 406.750307617, D, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000114984,  0.000091617
2017-03-23 23:42:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000023842,  0.000091617,  0.000154068, 406.750307617, S, 0.000112366, 1331, -0.000000561, 18833, 522, 48,  0.000154068,  0.000091617
2017-03-23 23:42:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000016869,  0.000091617,  0.000101086, 430.592307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000101086,  0.000091617
2017-03-23 23:42:37.128107, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000016869,  0.000148976,  0.000101086, 447.461307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000101086,  0.000148976
2017-03-23 23:42:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000021883,  0.000148976,  0.000164151, 447.461307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000164151,  0.000148976
2017-03-23 23:42:37.977877, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000021883,  0.000109654,  0.000164151, 469.344307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000164151,  0.000109654
2017-03-23 23:42:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000028896,  0.000109654,  0.000115482, 469.344307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000115482,  0.000109654
2017-03-23 23:42:39.610406, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000028896,  0.000111138,  0.000115482, 498.240307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000115482,  0.000111138
2017-03-23 23:42:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000017465,  0.000111138,  0.000141823, 498.240307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000141823,  0.000111138
2017-03-23 23:42:40.178582, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000017465,  0.000111706,  0.000141823, 515.705307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000141823,  0.000111706
2017-03-23 23:42:40.605211, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000017465,  0.000099870,  0.000141823, 515.705307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000141823,  0.000099870
2017-03-23 23:42:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000002669,  0.000099870,  0.000075763, 515.705307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000075763,  0.000099870
2017-03-23 23:42:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000005887,  0.000099870,  0.000135718, 513.036307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000135718,  0.000099870
2017-03-23 23:42:41.953836, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000005887,  0.000108895,  0.000135718, 507.149307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000135718,  0.000108895
2017-03-23 23:42:42.388181, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000005887,  0.000106611,  0.000135718, 507.149307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000135718,  0.000106611
2017-03-23 23:42:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000001845,  0.000106611,  0.000091538, 507.149307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000091538,  0.000106611
2017-03-23 23:42:42.955213, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000001845,  0.000100911,  0.000091538, 508.994307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000091538,  0.000100911
2017-03-23 23:42:43.481753, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000001845,  0.000106492,  0.000091538, 508.994307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000091538,  0.000106492
2017-03-23 23:42:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000015265,  0.000106492,  0.000101533, 508.994307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000101533,  0.000106492
2017-03-23 23:42:44.022605, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000015265,  0.000103558,  0.000101533, 493.729307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000101533,  0.000103558
2017-03-23 23:42:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000013128,  0.000103558,  0.000095367, 493.729307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000095367,  0.000103558
2017-03-23 23:42:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000011379,  0.000103558,  0.000150379, 480.601307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000150379,  0.000103558
2017-03-23 23:42:45.920003, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000011379,  0.000096630,  0.000150379, 491.980307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000150379,  0.000096630
2017-03-23 23:42:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000006466,  0.000096630,  0.000085565, 491.980307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000085565,  0.000096630
2017-03-23 23:42:47.307335, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000006466,  0.000101073,  0.000085565, 498.446307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000085565,  0.000101073
2017-03-23 23:42:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000008402,  0.000101073,  0.000120617, 498.446307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000120617,  0.000101073
2017-03-23 23:42:48.882193, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000008402,  0.000098749,  0.000120617, 490.044307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000120617,  0.000098749
2017-03-23 23:42:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000004699,  0.000098749,  0.000111563, 490.044307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000111563,  0.000098749
2017-03-23 23:42:49.145227, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000004699,  0.000112602,  0.000111563, 494.743307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000111563,  0.000112602
2017-03-23 23:42:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000015388,  0.000112602,  0.000141832, 494.743307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000141832,  0.000112602
2017-03-23 23:42:50.572873, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000015388,  0.000110380,  0.000141832, 510.131307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000141832,  0.000110380
2017-03-23 23:42:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000010943,  0.000110380,  0.000102788, 510.131307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000102788,  0.000110380
2017-03-23 23:42:51.784375, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000010943,  0.000101688,  0.000102788, 521.074307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000102788,  0.000101688
2017-03-23 23:42:51.818437, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000010943,  0.000103044,  0.000102788, 521.074307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000102788,  0.000103044
2017-03-23 23:42:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000004877,  0.000103044,  0.000110218, 521.074307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000110218,  0.000103044
2017-03-23 23:42:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000001027,  0.000103044,  0.000114500, 516.197307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000114500,  0.000103044
2017-03-23 23:42:53.724284, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000001027,  0.000107069,  0.000114500, 517.224307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000114500,  0.000107069
2017-03-23 23:42:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000013718,  0.000107069,  0.000135530, 517.224307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000135530,  0.000107069
2017-03-23 23:42:54.404670, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000013718,  0.000103478,  0.000135530, 530.942307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000135530,  0.000103478
2017-03-23 23:42:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000003955,  0.000103478,  0.000079145, 530.942307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000079145,  0.000103478
2017-03-23 23:42:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000018916,  0.000103478,  0.000181333, 526.987307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000181333,  0.000103478
2017-03-23 23:42:56.354152, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000018916,  0.000115829,  0.000181333, 545.903307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000181333,  0.000115829
2017-03-23 23:42:56.479604, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000018916,  0.000101081,  0.000181333, 545.903307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000181333,  0.000101081
2017-03-23 23:42:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000036725,  0.000101081,  0.000115637, 545.903307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000115637,  0.000101081
2017-03-23 23:42:56.993330, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000036725,  0.000127437,  0.000115637, 582.628307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000115637,  0.000127437
2017-03-23 23:42:57.376136, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000036725,  0.000138301,  0.000115637, 582.628307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000115637,  0.000138301
2017-03-23 23:42:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000009760,  0.000138301,  0.000089721, 582.628307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000089721,  0.000138301
2017-03-23 23:42:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000031411,  0.000138301,  0.000072818, 572.868307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000072818,  0.000138301
2017-03-23 23:42:59.300356, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000031411,  0.000111787,  0.000072818, 541.457307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000072818,  0.000111787
2017-03-23 23:42:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000006550,  0.000111787,  0.000165596, 541.457307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000165596,  0.000111787
2017-03-23 23:43:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000015874,  0.000111787,  0.000091418, 548.007307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000091418,  0.000111787
2017-03-23 23:43:01.018723, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000015874,  0.000108529,  0.000091418, 563.881307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000091418,  0.000108529
2017-03-23 23:43:01.426474, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000015874,  0.000105804,  0.000091418, 563.881307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000091418,  0.000105804
2017-03-23 23:43:01.626557, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000015874,  0.000131979,  0.000091418, 563.881307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000091418,  0.000131979
2017-03-23 23:43:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000007285,  0.000131979,  0.000118706, 563.881307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000118706,  0.000131979
2017-03-23 23:43:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000006274,  0.000131979,  0.000092868, 556.596307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000092868,  0.000131979
2017-03-23 23:43:03.552418, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000006274,  0.000129474,  0.000092868, 550.322307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000092868,  0.000129474
2017-03-23 23:43:03.908678, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000013142,  0.000129474,  0.000104959, 550.322307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000104959,  0.000129474
2017-03-23 23:43:04.120209, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000013142,  0.000135090,  0.000104959, 537.180307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000104959,  0.000135090
2017-03-23 23:43:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000020185,  0.000135090,  0.000078828, 537.180307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000078828,  0.000135090
2017-03-23 23:43:04.992397, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000020185,  0.000149702,  0.000078828, 516.995307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000078828,  0.000149702
2017-03-23 23:43:05.887872, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000020185,  0.000057677,  0.000078828, 516.995307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000078828,  0.000057677
2017-03-23 23:43:05.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000027606,  0.000057677,  0.000089923, 516.995307617, S, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000089923,  0.000057677
2017-03-23 23:43:06.384420, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000027606,  0.000113529,  0.000089923, 489.389307617, D, 0.000112991, 1236, -0.000002372, 17659, 448, 43,  0.000089923,  0.000113529
2017-03-23 23:43:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000010396,  0.000113529,  0.000112581, 489.389307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000112581,  0.000113529
2017-03-23 23:43:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000016136,  0.000113529,  0.000142569, 478.993307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000142569,  0.000113529
2017-03-23 23:43:08.106263, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000016136,  0.000116383,  0.000142569, 495.129307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000142569,  0.000116383
2017-03-23 23:43:08.634188, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000016136,  0.000098716,  0.000142569, 495.129307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000142569,  0.000098716
2017-03-23 23:43:08.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000022367,  0.000098716,  0.000125319, 495.129307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000125319,  0.000098716
2017-03-23 23:43:09.698639, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000022367,  0.000106891,  0.000125319, 517.496307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000125319,  0.000106891
2017-03-23 23:43:09.846954, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000022367,  0.000128186,  0.000125319, 517.496307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000125319,  0.000128186
2017-03-23 23:43:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000001780,  0.000128186,  0.000094805, 517.496307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000094805,  0.000128186
2017-03-23 23:43:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000003045,  0.000128186,  0.000135223, 515.716307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000135223,  0.000128186
2017-03-23 23:43:11.723561, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000003045,  0.000116196,  0.000135223, 518.761307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000135223,  0.000116196
2017-03-23 23:43:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000010481,  0.000116196,  0.000109900, 518.761307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000109900,  0.000116196
2017-03-23 23:43:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000000953,  0.000116196,  0.000116390, 529.242307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000116390,  0.000116196
2017-03-23 23:43:13.222122, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000000953,  0.000117384,  0.000116390, 530.195307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000116390,  0.000117384
2017-03-23 23:43:13.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000003054,  0.000117384,  0.000114244, 530.195307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000114244,  0.000117384
2017-03-23 23:43:13.937320, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000003054,  0.000112064,  0.000114244, 533.249307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000114244,  0.000112064
2017-03-23 23:43:14.340293, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000003054,  0.000108626,  0.000114244, 533.249307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000114244,  0.000108626
2017-03-23 23:43:14.379530, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000003054,  0.000118198,  0.000114244, 533.249307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000114244,  0.000118198
2017-03-23 23:43:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000011620,  0.000118198,  0.000087247, 533.249307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000087247,  0.000118198
2017-03-23 23:43:14.992102, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000011620,  0.000117698,  0.000087247, 521.629307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000087247,  0.000117698
2017-03-23 23:43:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000010987,  0.000117698,  0.000115526, 521.629307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000115526,  0.000117698
2017-03-23 23:43:16.782252, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000010987,  0.000113792,  0.000115526, 510.642307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000115526,  0.000113792
2017-03-23 23:43:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000007965,  0.000113792,  0.000125046, 510.642307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000125046,  0.000113792
2017-03-23 23:43:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000016131,  0.000113792,  0.000131800, 518.607307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000131800,  0.000113792
2017-03-23 23:43:18.396221, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000016131,  0.000112787,  0.000131800, 534.738307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000131800,  0.000112787
2017-03-23 23:43:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000014329,  0.000112787,  0.000121539, 534.738307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000121539,  0.000112787
2017-03-23 23:43:19.271753, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000014329,  0.000106752,  0.000121539, 549.067307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000121539,  0.000106752
2017-03-23 23:43:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000022679,  0.000106752,  0.000148687, 549.067307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000148687,  0.000106752
2017-03-23 23:43:20.489568, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000022679,  0.000122777,  0.000148687, 571.746307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000148687,  0.000122777
2017-03-23 23:43:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000001437,  0.000122777,  0.000073592, 571.746307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000073592,  0.000122777
2017-03-23 23:43:21.314674, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000001437,  0.000110358,  0.000073592, 570.309307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000073592,  0.000110358
2017-03-23 23:43:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000011923,  0.000110358,  0.000127929, 570.309307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000127929,  0.000110358
2017-03-23 23:43:22.224139, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000011923,  0.000117027,  0.000127929, 558.386307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000127929,  0.000117027
2017-03-23 23:43:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000010631,  0.000117027,  0.000076109, 558.386307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000076109,  0.000117027
2017-03-23 23:43:23.347413, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000010631,  0.000122525,  0.000076109, 547.755307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000076109,  0.000122525
2017-03-23 23:43:23.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000020712,  0.000122525,  0.000107654, 547.755307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000107654,  0.000122525
2017-03-23 23:43:24.852904, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000020712,  0.000123175,  0.000107654, 527.043307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000107654,  0.000123175
2017-03-23 23:43:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000014998,  0.000123175,  0.000087429, 527.043307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000087429,  0.000123175
2017-03-23 23:43:25.711607, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000014998,  0.000120738,  0.000087429, 512.045307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000087429,  0.000120738
2017-03-23 23:43:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000022915,  0.000120738,  0.000091695, 512.045307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000091695,  0.000120738
2017-03-23 23:43:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000027382,  0.000120738,  0.000078451, 489.130307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000078451,  0.000120738
2017-03-23 23:43:26.960281, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000027382,  0.000121241,  0.000078451, 461.748307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000078451,  0.000121241
2017-03-23 23:43:26.979359, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000027382,  0.000106296,  0.000078451, 461.748307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000078451,  0.000106296
2017-03-23 23:43:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000028243,  0.000106296,  0.000089557, 461.748307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000089557,  0.000106296
2017-03-23 23:43:28.220629, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000028243,  0.000113741,  0.000089557, 433.505307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000089557,  0.000113741
2017-03-23 23:43:28.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000024655,  0.000113741,  0.000084976, 433.505307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000084976,  0.000113741
2017-03-23 23:43:29.393436, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000024655,  0.000113839,  0.000084976, 408.850307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000084976,  0.000113839
2017-03-23 23:43:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000014258,  0.000113839,  0.000109940, 408.850307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000109940,  0.000113839
2017-03-23 23:43:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000008156,  0.000113839,  0.000097004, 394.592307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000097004,  0.000113839
2017-03-23 23:43:31.130634, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000008156,  0.000102375,  0.000097004, 386.436307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000097004,  0.000102375
2017-03-23 23:43:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000009302,  0.000102375,  0.000107459, 386.436307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000107459,  0.000102375
2017-03-23 23:43:32.779522, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000009302,  0.000093885,  0.000107459, 377.134307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000107459,  0.000093885
2017-03-23 23:43:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000000912,  0.000093885,  0.000113419, 377.134307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000113419,  0.000093885
2017-03-23 23:43:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000027986,  0.000093885,  0.000165080, 376.222307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000165080,  0.000093885
2017-03-23 23:43:34.152193, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000027986,  0.000115361,  0.000165080, 404.208307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000165080,  0.000115361
2017-03-23 23:43:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000019974,  0.000115361,  0.000097538, 404.208307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000097538,  0.000115361
2017-03-23 23:43:35.815133, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000019974,  0.000097132,  0.000097538, 424.182307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000097538,  0.000097132
2017-03-23 23:43:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000010324,  0.000097132,  0.000104741, 424.182307617, S, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000104741,  0.000097132
2017-03-23 23:43:36.031627, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000010324,  0.000094101,  0.000104741, 413.858307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000104741,  0.000094101
2017-03-23 23:43:36.276450, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000010324,  0.000140436,  0.000104741, 413.858307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000104741,  0.000140436
2017-03-23 23:43:36.834912, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000010324,  0.000093567,  0.000104741, 413.858307617, D, 0.000111729, 467, 0.000001960, 16195, 518, 31,  0.000104741,  0.000093567
2017-03-23 23:43:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000012986,  0.000093567,  0.000092112, 413.858307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000092112,  0.000093567
2017-03-23 23:43:37.547635, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000012986,  0.000106105,  0.000092112, 400.872307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000092112,  0.000106105
2017-03-23 23:43:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000009245,  0.000106105,  0.000148796, 400.872307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000148796,  0.000106105
2017-03-23 23:43:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000003642,  0.000106105,  0.000080715, 410.117307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000080715,  0.000106105
2017-03-23 23:43:39.514171, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000003642,  0.000206758,  0.000080715, 413.759307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000080715,  0.000206758
2017-03-23 23:43:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000018972,  0.000206758,  0.000179618, 413.759307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000179618,  0.000206758
2017-03-23 23:43:40.600425, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000018972,  0.000110031,  0.000179618, 432.731307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000179618,  0.000110031
2017-03-23 23:43:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000011592,  0.000110031,  0.000066632, 432.731307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000066632,  0.000110031
2017-03-23 23:43:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000016509,  0.000110031,  0.000123932, 444.323307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000123932,  0.000110031
2017-03-23 23:43:42.377306, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000016509,  0.000103005,  0.000123932, 427.814307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000123932,  0.000103005
2017-03-23 23:43:42.491939, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000016509,  0.000099650,  0.000123932, 427.814307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000123932,  0.000099650
2017-03-23 23:43:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000016485,  0.000099650,  0.000132901, 427.814307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000132901,  0.000099650
2017-03-23 23:43:43.454590, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000016485,  0.000099469,  0.000132901, 444.299307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000132901,  0.000099469
2017-03-23 23:43:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000017932,  0.000099469,  0.000127136, 444.299307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000127136,  0.000099469
2017-03-23 23:43:44.729970, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000017932,  0.000107006,  0.000127136, 462.231307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000127136,  0.000107006
2017-03-23 23:43:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000025226,  0.000107006,  0.000147590, 462.231307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000147590,  0.000107006
2017-03-23 23:43:45.559704, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000025226,  0.000104724,  0.000147590, 487.457307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000147590,  0.000104724
2017-03-23 23:43:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000026314,  0.000104724,  0.000129531, 487.457307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000129531,  0.000104724
2017-03-23 23:43:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000005391,  0.000104724,  0.000084328, 513.771307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000084328,  0.000104724
2017-03-23 23:43:46.925167, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000005391,  0.000099657,  0.000084328, 508.380307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000084328,  0.000099657
2017-03-23 23:43:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000001922,  0.000099657,  0.000144106, 508.380307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000144106,  0.000099657
2017-03-23 23:43:48.239703, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000001922,  0.000103041,  0.000144106, 510.302307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000144106,  0.000103041
2017-03-23 23:43:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000001132,  0.000103041,  0.000082626, 510.302307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000082626,  0.000103041
2017-03-23 23:43:49.681842, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000001132,  0.000111353,  0.000082626, 511.434307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000082626,  0.000111353
2017-03-23 23:43:49.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000011611,  0.000111353,  0.000118520, 511.434307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000118520,  0.000111353
2017-03-23 23:43:50.837442, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000011611,  0.000104222,  0.000118520, 499.823307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000118520,  0.000104222
2017-03-23 23:43:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000053855,  0.000104222,  0.000213405, 499.823307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000213405,  0.000104222
2017-03-23 23:43:51.765828, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000053855,  0.000134114,  0.000213405, 553.678307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000213405,  0.000134114
2017-03-23 23:43:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000060902,  0.000134114,  0.000132965, 553.678307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000132965,  0.000134114
2017-03-23 23:43:52.083205, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000060902,  0.000107981,  0.000132965, 614.580307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000132965,  0.000107981
2017-03-23 23:43:52.456230, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000060902,  0.000127419,  0.000132965, 614.580307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000132965,  0.000127419
2017-03-23 23:43:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000004895,  0.000127419,  0.000102599, 614.580307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000102599,  0.000127419
2017-03-23 23:43:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000003273,  0.000127419,  0.000130455, 619.475307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000130455,  0.000127419
2017-03-23 23:43:54.209626, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000003273,  0.000116120,  0.000130455, 622.748307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000130455,  0.000116120
2017-03-23 23:43:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000001889,  0.000116120,  0.000092487, 622.748307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000092487,  0.000116120
2017-03-23 23:43:55.436422, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000001889,  0.000137415,  0.000092487, 620.859307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000092487,  0.000137415
2017-03-23 23:43:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000005049,  0.000137415,  0.000144629, 620.859307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000144629,  0.000137415
2017-03-23 23:43:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000008151,  0.000137415,  0.000066175, 625.908307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000066175,  0.000137415
2017-03-23 23:43:56.932508, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000008151,  0.000128013,  0.000066175, 617.757307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000066175,  0.000128013
2017-03-23 23:43:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000014519,  0.000128013,  0.000131775, 617.757307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000131775,  0.000128013
2017-03-23 23:43:58.191381, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000014519,  0.000149889,  0.000131775, 603.238307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000131775,  0.000149889
2017-03-23 23:43:58.276712, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000014519,  0.000127127,  0.000131775, 603.238307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000131775,  0.000127127
2017-03-23 23:43:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000013857,  0.000127127,  0.000067805, 603.238307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000067805,  0.000127127
2017-03-23 23:43:59.021417, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000013857,  0.000121412,  0.000067805, 589.381307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000067805,  0.000121412
2017-03-23 23:43:59.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000023898,  0.000121412,  0.000112087, 589.381307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000112087,  0.000121412
2017-03-23 23:44:00.299320, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000023898,  0.000136908,  0.000112087, 565.483307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000112087,  0.000136908
2017-03-23 23:44:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000005451,  0.000136908,  0.000104602, 565.483307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000104602,  0.000136908
2017-03-23 23:44:01.625750, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000005451,  0.000129147,  0.000104602, 560.032307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000104602,  0.000129147
2017-03-23 23:44:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000004895,  0.000129147,  0.000113241, 560.032307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000113241,  0.000129147
2017-03-23 23:44:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000020707,  0.000129147,  0.000073086, 555.137307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000073086,  0.000129147
2017-03-23 23:44:03.543157, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000020707,  0.000110340,  0.000073086, 534.430307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000073086,  0.000110340
2017-03-23 23:44:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000019866,  0.000110340,  0.000114773, 534.430307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000114773,  0.000110340
2017-03-23 23:44:04.557916, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000019866,  0.000113133,  0.000114773, 514.564307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000114773,  0.000113133
2017-03-23 23:44:04.908673, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000034396,  0.000113133,  0.000181291, 514.564307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000181291,  0.000113133
2017-03-23 23:44:05.533206, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000034396,  0.000109046,  0.000181291, 548.960307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000181291,  0.000109046
2017-03-23 23:44:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000056155,  0.000109046,  0.000158372, 548.960307617, S, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000158372,  0.000109046
2017-03-23 23:44:06.823179, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000056155,  0.000123026,  0.000158372, 605.115307617, D, 0.000112034, 482, -0.000002518, 15918, 487, 62,  0.000158372,  0.000123026
2017-03-23 23:44:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000006019,  0.000123026,  0.000081724, 605.115307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000081724,  0.000123026
2017-03-23 23:44:07.500881, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000006019,  0.000132886,  0.000081724, 611.134307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000081724,  0.000132886
2017-03-23 23:44:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000011101,  0.000132886,  0.000124739, 611.134307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000124739,  0.000132886
2017-03-23 23:44:08.692510, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000011101,  0.000123718,  0.000124739, 600.033307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000124739,  0.000123718
2017-03-23 23:44:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000018236,  0.000123718,  0.000067626, 600.033307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000067626,  0.000123718
2017-03-23 23:44:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000018813,  0.000123718,  0.000123605, 581.797307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000123605,  0.000123718
2017-03-23 23:44:10.227065, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000018813,  0.000140873,  0.000123605, 562.984307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000123605,  0.000140873
2017-03-23 23:44:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000004886,  0.000140873,  0.000095697, 562.984307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000095697,  0.000140873
2017-03-23 23:44:11.463032, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000004886,  0.000108198,  0.000095697, 558.098307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000095697,  0.000108198
2017-03-23 23:44:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000006914,  0.000108198,  0.000147460, 558.098307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000147460,  0.000108198
2017-03-23 23:44:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000000842,  0.000108198,  0.000083590, 565.012307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000083590,  0.000108198
2017-03-23 23:44:13.367213, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000000842,  0.000117433,  0.000083590, 565.854307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000083590,  0.000117433
2017-03-23 23:44:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000024613,  0.000117433,  0.000096338, 565.854307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000096338,  0.000117433
2017-03-23 23:44:14.868042, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000024613,  0.000119049,  0.000096338, 541.241307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000096338,  0.000119049
2017-03-23 23:44:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000032011,  0.000119049,  0.000068423, 541.241307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000068423,  0.000119049
2017-03-23 23:44:15.190315, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000032011,  0.000140718,  0.000068423, 509.230307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000068423,  0.000140718
2017-03-23 23:44:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000023703,  0.000140718,  0.000112664, 509.230307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000112664,  0.000140718
2017-03-23 23:44:16.871268, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000023703,  0.000099739,  0.000112664, 485.527307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000112664,  0.000099739
2017-03-23 23:44:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000010956,  0.000099739,  0.000093651, 485.527307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000093651,  0.000099739
2017-03-23 23:44:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000009003,  0.000099739,  0.000116435, 474.571307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000116435,  0.000099739
2017-03-23 23:44:18.486656, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000009003,  0.000139092,  0.000116435, 465.568307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000116435,  0.000139092
2017-03-23 23:44:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000023266,  0.000139092,  0.000065171, 465.568307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000065171,  0.000139092
2017-03-23 23:44:19.771343, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000023266,  0.000113201,  0.000065171, 442.302307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000065171,  0.000113201
2017-03-23 23:44:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000028858,  0.000113201,  0.000105207, 442.302307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000105207,  0.000113201
2017-03-23 23:44:20.727599, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000028858,  0.000108218,  0.000105207, 413.444307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000105207,  0.000108218
2017-03-23 23:44:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000017148,  0.000108218,  0.000088252, 413.444307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000088252,  0.000108218
2017-03-23 23:44:21.172368, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000017148,  0.000096231,  0.000088252, 396.296307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000088252,  0.000096231
2017-03-23 23:44:21.822566, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000017148,  0.000115081,  0.000088252, 396.296307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000088252,  0.000115081
2017-03-23 23:44:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000002607,  0.000115081,  0.000133558, 396.296307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000133558,  0.000115081
2017-03-23 23:44:22.093191, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000002607,  0.000095164,  0.000133558, 393.689307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000133558,  0.000095164
2017-03-23 23:44:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000004785,  0.000095164,  0.000102473, 393.689307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000102473,  0.000095164
2017-03-23 23:44:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000002002,  0.000095164,  0.000127909, 398.474307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000127909,  0.000095164
2017-03-23 23:44:23.980048, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000002002,  0.000112100,  0.000127909, 400.476307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000127909,  0.000112100
2017-03-23 23:44:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000004242,  0.000112100,  0.000090046, 400.476307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000090046,  0.000112100
2017-03-23 23:44:25.785569, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000004242,  0.000089927,  0.000090046, 396.234307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000090046,  0.000089927
2017-03-23 23:44:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000012669,  0.000089927,  0.000110987, 396.234307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000110987,  0.000089927
2017-03-23 23:44:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000004361,  0.000089927,  0.000123978, 383.565307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000123978,  0.000089927
2017-03-23 23:44:26.984404, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000004361,  0.000103457,  0.000123978, 387.926307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000123978,  0.000103457
2017-03-23 23:44:27.188532, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000004361,  0.000113172,  0.000123978, 387.926307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000123978,  0.000113172
2017-03-23 23:44:27.366945, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000004361,  0.000097775,  0.000123978, 387.926307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000123978,  0.000097775
2017-03-23 23:44:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000001018,  0.000097775,  0.000100131, 387.926307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000100131,  0.000097775
2017-03-23 23:44:28.319123, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000001018,  0.000100621,  0.000100131, 386.908307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000100131,  0.000100621
2017-03-23 23:44:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000011950,  0.000100621,  0.000101898, 386.908307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000101898,  0.000100621
2017-03-23 23:44:29.749901, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000011950,  0.000101999,  0.000101898, 374.958307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000101898,  0.000101999
2017-03-23 23:44:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000000371,  0.000101999,  0.000124474, 374.958307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000124474,  0.000101999
2017-03-23 23:44:30.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000001040,  0.000101999,  0.000098893, 375.329307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000098893,  0.000101999
2017-03-23 23:44:31.424367, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000001040,  0.000118491,  0.000098893, 374.289307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000098893,  0.000118491
2017-03-23 23:44:31.635266, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000001040,  0.000153374,  0.000098893, 374.289307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000098893,  0.000153374
2017-03-23 23:44:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000004376,  0.000153374,  0.000117760, 374.289307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000117760,  0.000153374
2017-03-23 23:44:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000006803,  0.000153374,  0.000093997, 369.913307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000093997,  0.000153374
2017-03-23 23:44:33.151083, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000006803,  0.000094211,  0.000093997, 363.110307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000093997,  0.000094211
2017-03-23 23:44:33.570147, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000006803,  0.000100737,  0.000093997, 363.110307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000093997,  0.000100737
2017-03-23 23:44:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000003077,  0.000100737,  0.000124909, 363.110307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000124909,  0.000100737
2017-03-23 23:44:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000001891,  0.000100737,  0.000103630, 360.033307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000103630,  0.000100737
2017-03-23 23:44:35.058593, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000001891,  0.000173987,  0.000103630, 361.924307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000103630,  0.000173987
2017-03-23 23:44:35.900841, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000001891,  0.000093614,  0.000103630, 361.924307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000103630,  0.000093614
2017-03-23 23:44:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000008720,  0.000093614,  0.000103872, 361.924307617, S, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000103872,  0.000093614
2017-03-23 23:44:36.237148, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000008720,  0.000114711,  0.000103872, 353.204307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000103872,  0.000114711
2017-03-23 23:44:36.740242, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000008720,  0.000100122,  0.000103872, 353.204307617, D, 0.000112854, 898, 0.000006375, 22616, 527, 73,  0.000103872,  0.000100122
2017-03-23 23:44:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000015392,  0.000100122,  0.000090232, 353.204307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000090232,  0.000100122
2017-03-23 23:44:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000011854,  0.000100122,  0.000110707, 337.812307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000110707,  0.000100122
2017-03-23 23:44:38.557676, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000011854,  0.000087789,  0.000110707, 325.958307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000110707,  0.000087789
2017-03-23 23:44:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000015454,  0.000087789,  0.000082848, 325.958307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000082848,  0.000087789
2017-03-23 23:44:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000023848,  0.000087789,  0.000189129, 310.504307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000189129,  0.000087789
2017-03-23 23:44:40.183615, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000023848,  0.000087957,  0.000189129, 334.352307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000189129,  0.000087957
2017-03-23 23:44:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000036488,  0.000087957,  0.000108234, 334.352307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000108234,  0.000087957
2017-03-23 23:44:41.364266, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000036488,  0.000105659,  0.000108234, 370.840307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000108234,  0.000105659
2017-03-23 23:44:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000001328,  0.000105659,  0.000119079, 370.840307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000119079,  0.000105659
2017-03-23 23:44:42.373214, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000001328,  0.000091039,  0.000119079, 372.168307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000119079,  0.000091039
2017-03-23 23:44:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000000569,  0.000091039,  0.000104505, 372.168307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000104505,  0.000091039
2017-03-23 23:44:43.533563, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000000569,  0.000108221,  0.000104505, 371.599307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000104505,  0.000108221
2017-03-23 23:44:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000005312,  0.000108221,  0.000109389, 371.599307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000109389,  0.000108221
2017-03-23 23:44:43.950100, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000005312,  0.000093213,  0.000109389, 366.287307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000109389,  0.000093213
2017-03-23 23:44:44.863132, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000005312,  0.000104761,  0.000109389, 366.287307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000109389,  0.000104761
2017-03-23 23:44:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000003405,  0.000104761,  0.000121582, 366.287307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000121582,  0.000104761
2017-03-23 23:44:45.524232, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000003405,  0.000089618,  0.000121582, 369.692307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000121582,  0.000089618
2017-03-23 23:44:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000021602,  0.000089618,  0.000145443, 369.692307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000145443,  0.000089618
2017-03-23 23:44:46.262722, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000021602,  0.000092442,  0.000145443, 391.294307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000145443,  0.000092442
2017-03-23 23:44:46.856637, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000021602,  0.000094652,  0.000145443, 391.294307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000145443,  0.000094652
2017-03-23 23:44:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000018226,  0.000094652,  0.000114868, 391.294307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000114868,  0.000094652
2017-03-23 23:44:47.132827, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000018226,  0.000099133,  0.000114868, 409.520307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000114868,  0.000099133
2017-03-23 23:44:47.156013, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000018226,  0.000091330,  0.000114868, 409.520307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000114868,  0.000091330
2017-03-23 23:44:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000008113,  0.000091330,  0.000092803, 409.520307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000092803,  0.000091330
2017-03-23 23:44:48.706025, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000008113,  0.000093569,  0.000092803, 401.407307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000092803,  0.000093569
2017-03-23 23:44:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000021634,  0.000093569,  0.000087525, 401.407307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000087525,  0.000093569
2017-03-23 23:44:49.426962, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000021634,  0.000102725,  0.000087525, 379.773307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000087525,  0.000102725
2017-03-23 23:44:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000006717,  0.000102725,  0.000149018, 379.773307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000149018,  0.000102725
2017-03-23 23:44:50.100162, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000006717,  0.000103390,  0.000149018, 386.490307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000149018,  0.000103390
2017-03-23 23:44:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000025357,  0.000103390,  0.000124520, 386.490307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000124520,  0.000103390
2017-03-23 23:44:51.908725, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000028142,  0.000103390,  0.000154575, 411.847307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000154575,  0.000103390
2017-03-23 23:44:51.920578, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000028142,  0.000091601,  0.000154575, 439.989307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000154575,  0.000091601
2017-03-23 23:44:52.528118, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000028142,  0.000104385,  0.000154575, 439.989307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000154575,  0.000104385
2017-03-23 23:44:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000026478,  0.000104385,  0.000121627, 439.989307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000121627,  0.000104385
2017-03-23 23:44:53.006790, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000026478,  0.000114692,  0.000121627, 466.467307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000121627,  0.000114692
2017-03-23 23:44:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000012040,  0.000114692,  0.000126323, 466.467307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000126323,  0.000114692
2017-03-23 23:44:54.025909, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000012040,  0.000109552,  0.000126323, 478.507307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000126323,  0.000109552
2017-03-23 23:44:54.837511, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000012040,  0.000136827,  0.000126323, 478.507307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000126323,  0.000136827
2017-03-23 23:44:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000010712,  0.000136827,  0.000076600, 478.507307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000076600,  0.000136827
2017-03-23 23:44:55.494344, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000010712,  0.000111819,  0.000076600, 467.795307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000076600,  0.000111819
2017-03-23 23:44:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000002796,  0.000111819,  0.000142455, 467.795307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000142455,  0.000111819
2017-03-23 23:44:56.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000013157,  0.000111819,  0.000108516, 464.999307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000108516,  0.000111819
2017-03-23 23:44:57.465473, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000013157,  0.000137395,  0.000108516, 478.156307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000108516,  0.000137395
2017-03-23 23:44:57.707647, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000013157,  0.000133469,  0.000108516, 478.156307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000108516,  0.000133469
2017-03-23 23:44:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000000507,  0.000133469,  0.000117247, 478.156307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000117247,  0.000133469
2017-03-23 23:44:58.038825, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000000507,  0.000107074,  0.000117247, 478.663307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000117247,  0.000107074
2017-03-23 23:44:58.220602, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000000507,  0.000123671,  0.000117247, 478.663307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000117247,  0.000123671
2017-03-23 23:44:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000004474,  0.000123671,  0.000116669, 478.663307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000116669,  0.000123671
2017-03-23 23:44:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000009333,  0.000123671,  0.000127090, 483.137307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000127090,  0.000123671
2017-03-23 23:44:59.978563, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000009333,  0.000123400,  0.000127090, 492.470307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000127090,  0.000123400
2017-03-23 23:45:00.728557, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000009333,  0.000111727,  0.000127090, 492.470307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000127090,  0.000111727
2017-03-23 23:45:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000007734,  0.000111727,  0.000082845, 492.470307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000082845,  0.000111727
2017-03-23 23:45:01.908682, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000013700,  0.000111727,  0.000115470, 484.736307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000115470,  0.000111727
2017-03-23 23:45:02.398681, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000013700,  0.000135738,  0.000115470, 471.036307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000115470,  0.000135738
2017-03-23 23:45:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000010589,  0.000135738,  0.000131575, 471.036307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000131575,  0.000135738
2017-03-23 23:45:02.998819, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000010589,  0.000120699,  0.000131575, 481.625307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000131575,  0.000120699
2017-03-23 23:45:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000011471,  0.000120699,  0.000117585, 481.625307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000117585,  0.000120699
2017-03-23 23:45:04.084915, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000011471,  0.000118636,  0.000117585, 493.096307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000117585,  0.000118636
2017-03-23 23:45:04.257974, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000011471,  0.000114981,  0.000117585, 493.096307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000117585,  0.000114981
2017-03-23 23:45:04.675512, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000011471,  0.000130788,  0.000117585, 493.096307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000117585,  0.000130788
2017-03-23 23:45:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000010135,  0.000130788,  0.000088869, 493.096307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000088869,  0.000130788
2017-03-23 23:45:05.387524, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000010135,  0.000177369,  0.000088869, 482.961307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000088869,  0.000177369
2017-03-23 23:45:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000000682,  0.000177369,  0.000137035, 482.961307617, S, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000137035,  0.000177369
2017-03-23 23:45:06.741048, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000000682,  0.000125712,  0.000137035, 482.279307617, D, 0.000113382, 781, -0.000008397, 10820, 448, 86,  0.000137035,  0.000125712
2017-03-23 23:45:06.908719, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000018778,  0.000125712,  0.000128315, 482.279307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000128315,  0.000125712
2017-03-23 23:45:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000006066,  0.000125712,  0.000111898, 501.057307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000111898,  0.000125712
2017-03-23 23:45:08.167294, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000006066,  0.000122206,  0.000111898, 507.123307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000111898,  0.000122206
2017-03-23 23:45:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000011751,  0.000122206,  0.000092840, 507.123307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000092840,  0.000122206
2017-03-23 23:45:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000004350,  0.000122206,  0.000144261, 495.372307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000144261,  0.000122206
2017-03-23 23:45:10.039439, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000004350,  0.000119231,  0.000144261, 499.722307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000144261,  0.000119231
2017-03-23 23:45:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000004215,  0.000119231,  0.000092728, 499.722307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000092728,  0.000119231
2017-03-23 23:45:11.809456, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000004215,  0.000119350,  0.000092728, 503.937307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000092728,  0.000119350
2017-03-23 23:45:11.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000009168,  0.000119350,  0.000117725, 503.937307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000117725,  0.000119350
2017-03-23 23:45:12.148569, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000009168,  0.000113136,  0.000117725, 494.769307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000117725,  0.000113136
2017-03-23 23:45:12.681690, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000009168,  0.000131236,  0.000117725, 494.769307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000117725,  0.000131236
2017-03-23 23:45:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000020767,  0.000131236,  0.000069630, 494.769307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000069630,  0.000131236
2017-03-23 23:45:13.190117, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000020767,  0.000119125,  0.000069630, 474.002307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000069630,  0.000119125
2017-03-23 23:45:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000019929,  0.000119125,  0.000119351, 474.002307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000119351,  0.000119125
2017-03-23 23:45:14.122943, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000019929,  0.000102069,  0.000119351, 454.073307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000119351,  0.000102069
2017-03-23 23:45:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000015340,  0.000102069,  0.000078544, 454.073307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000078544,  0.000102069
2017-03-23 23:45:14.931969, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000015340,  0.000115461,  0.000078544, 438.733307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000078544,  0.000115461
2017-03-23 23:45:15.463395, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000015340,  0.000118656,  0.000078544, 438.733307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000078544,  0.000118656
2017-03-23 23:45:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000003114,  0.000118656,  0.000143201, 438.733307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000143201,  0.000118656
2017-03-23 23:45:15.946122, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000003114,  0.000148909,  0.000143201, 435.619307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000143201,  0.000148909
2017-03-23 23:45:16.908617, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000023715,  0.000148909,  0.000131921, 435.619307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000131921,  0.000148909
2017-03-23 23:45:17.475895, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000023715,  0.000122097,  0.000131921, 459.334307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000131921,  0.000122097
2017-03-23 23:45:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000005554,  0.000122097,  0.000085149, 459.334307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000085149,  0.000122097
2017-03-23 23:45:18.680597, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000005554,  0.000159200,  0.000085149, 453.780307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000085149,  0.000159200
2017-03-23 23:45:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000017714,  0.000159200,  0.000108115, 453.780307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000108115,  0.000159200
2017-03-23 23:45:18.983511, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000017714,  0.000107994,  0.000108115, 436.066307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000108115,  0.000107994
2017-03-23 23:45:19.120628, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000017714,  0.000114033,  0.000108115, 436.066307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000108115,  0.000114033
2017-03-23 23:45:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000006424,  0.000114033,  0.000133523, 436.066307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000133523,  0.000114033
2017-03-23 23:45:20.803796, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000006424,  0.000139421,  0.000133523, 442.490307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000133523,  0.000139421
2017-03-23 23:45:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000001446,  0.000139421,  0.000098241, 442.490307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000098241,  0.000139421
2017-03-23 23:45:21.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000002168,  0.000139421,  0.000135113, 443.936307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000135113,  0.000139421
2017-03-23 23:45:22.125701, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000002168,  0.000115759,  0.000135113, 446.104307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000135113,  0.000115759
2017-03-23 23:45:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000008402,  0.000115759,  0.000077357, 446.104307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000077357,  0.000115759
2017-03-23 23:45:23.074298, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000008402,  0.000114098,  0.000077357, 437.702307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000077357,  0.000114098
2017-03-23 23:45:23.414143, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000008402,  0.000118323,  0.000077357, 437.702307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000077357,  0.000118323
2017-03-23 23:45:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000014500,  0.000118323,  0.000122829, 437.702307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000122829,  0.000118323
2017-03-23 23:45:24.707182, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000014500,  0.000116335,  0.000122829, 423.202307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000122829,  0.000116335
2017-03-23 23:45:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000015307,  0.000116335,  0.000075310, 423.202307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000075310,  0.000116335
2017-03-23 23:45:25.897830, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000015307,  0.000126559,  0.000075310, 407.895307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000075310,  0.000126559
2017-03-23 23:45:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000027334,  0.000126559,  0.000098622, 407.895307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000098622,  0.000126559
2017-03-23 23:45:26.568646, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000027334,  0.000102674,  0.000098622, 380.561307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000098622,  0.000102674
2017-03-23 23:45:26.908715, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000021205,  0.000102674,  0.000172113, 380.561307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000172113,  0.000102674
2017-03-23 23:45:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000041300,  0.000102674,  0.000138602, 401.766307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000138602,  0.000102674
2017-03-23 23:45:28.043391, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000041300,  0.000112140,  0.000138602, 443.066307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000138602,  0.000112140
2017-03-23 23:45:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000011861,  0.000112140,  0.000113218, 443.066307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000113218,  0.000112140
2017-03-23 23:45:28.991841, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000011861,  0.000114767,  0.000113218, 454.927307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000113218,  0.000114767
2017-03-23 23:45:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000027367,  0.000114767,  0.000169685, 454.927307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000169685,  0.000114767
2017-03-23 23:45:30.412613, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000027367,  0.000113273,  0.000169685, 482.294307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000169685,  0.000113273
2017-03-23 23:45:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000033668,  0.000113273,  0.000126122, 482.294307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000126122,  0.000113273
2017-03-23 23:45:31.557365, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000033668,  0.000172816,  0.000126122, 515.962307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000126122,  0.000172816
2017-03-23 23:45:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000006564,  0.000172816,  0.000116176, 515.962307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000116176,  0.000172816
2017-03-23 23:45:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000000473,  0.000172816,  0.000112533, 522.526307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000112533,  0.000172816
2017-03-23 23:45:33.105785, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000000473,  0.000128413,  0.000112533, 522.053307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000112533,  0.000128413
2017-03-23 23:45:33.612511, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000000473,  0.000124438,  0.000112533, 522.053307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000112533,  0.000124438
2017-03-23 23:45:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000034212,  0.000124438,  0.000185930, 522.053307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000185930,  0.000124438
2017-03-23 23:45:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000003074,  0.000124438,  0.000050641, 556.265307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000050641,  0.000124438
2017-03-23 23:45:34.929998, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000003074,  0.000123360,  0.000050641, 559.339307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000050641,  0.000123360
2017-03-23 23:45:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000052983,  0.000123360,  0.000073619, 559.339307617, S, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000073619,  0.000123360
2017-03-23 23:45:36.895870, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000052983,  0.000125438,  0.000073619, 506.356307617, D, 0.000112392, 657, 0.000004302, 15153, 423, 59,  0.000073619,  0.000125438
2017-03-23 23:45:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000044798,  0.000125438,  0.000066476, 506.356307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000066476,  0.000125438
2017-03-23 23:45:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000014720,  0.000125438,  0.000133437, 461.558307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000133437,  0.000125438
2017-03-23 23:45:38.114357, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000014720,  0.000102150,  0.000133437, 446.838307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000133437,  0.000102150
2017-03-23 23:45:38.785320, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000014720,  0.000094989,  0.000133437, 446.838307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000133437,  0.000094989
2017-03-23 23:45:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000013807,  0.000094989,  0.000068229, 446.838307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000068229,  0.000094989
2017-03-23 23:45:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000019112,  0.000094989,  0.000122754, 433.031307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000122754,  0.000094989
2017-03-23 23:45:40.177271, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000019112,  0.000110516,  0.000122754, 413.919307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000122754,  0.000110516
2017-03-23 23:45:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000017586,  0.000110516,  0.000141640, 413.919307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000141640,  0.000110516
2017-03-23 23:45:41.267784, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000017586,  0.000097598,  0.000141640, 431.505307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000141640,  0.000097598
2017-03-23 23:45:41.708608, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000017586,  0.000097827,  0.000141640, 431.505307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000141640,  0.000097827
2017-03-23 23:45:41.909097, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000016302,  0.000097827,  0.000120333, 431.505307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000120333,  0.000097827
2017-03-23 23:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000009109,  0.000097827,  0.000090950, 447.807307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000090950,  0.000097827
2017-03-23 23:45:43.439539, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000009109,  0.000104824,  0.000090950, 438.698307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000090950,  0.000104824
2017-03-23 23:45:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000005720,  0.000104824,  0.000127018, 438.698307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000127018,  0.000104824
2017-03-23 23:45:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000001915,  0.000104824,  0.000098467, 432.978307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000098467,  0.000104824
2017-03-23 23:45:45.062921, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000001915,  0.000093182,  0.000098467, 431.063307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000098467,  0.000093182
2017-03-23 23:45:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000004667,  0.000093182,  0.000139903, 431.063307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000139903,  0.000093182
2017-03-23 23:45:46.012050, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000004667,  0.000100797,  0.000139903, 435.730307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000139903,  0.000100797
2017-03-23 23:45:46.675665, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000004667,  0.000106797,  0.000139903, 435.730307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000139903,  0.000106797
2017-03-23 23:45:46.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000010916,  0.000106797,  0.000067043, 435.730307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000067043,  0.000106797
2017-03-23 23:45:47.107926, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000010916,  0.000108639,  0.000067043, 424.814307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000067043,  0.000108639
2017-03-23 23:45:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000006392,  0.000108639,  0.000148833, 424.814307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000148833,  0.000108639
2017-03-23 23:45:48.588512, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000006392,  0.000166002,  0.000148833, 418.422307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000148833,  0.000166002
2017-03-23 23:45:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000002425,  0.000166002,  0.000084669, 418.422307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000084669,  0.000166002
2017-03-23 23:45:49.734553, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000002425,  0.000090223,  0.000084669, 420.847307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000084669,  0.000090223
2017-03-23 23:45:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000019984,  0.000090223,  0.000104271, 420.847307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000104271,  0.000090223
2017-03-23 23:45:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000018625,  0.000090223,  0.000087513, 400.863307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000087513,  0.000090223
2017-03-23 23:45:51.696472, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000018625,  0.000109924,  0.000087513, 382.238307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000087513,  0.000109924
2017-03-23 23:45:51.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000004624,  0.000109924,  0.000131939, 382.238307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000131939,  0.000109924
2017-03-23 23:45:52.381428, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000004624,  0.000104153,  0.000131939, 377.614307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000131939,  0.000104153
2017-03-23 23:45:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000008055,  0.000104153,  0.000080226, 377.614307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000080226,  0.000104153
2017-03-23 23:45:53.830493, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000008055,  0.000129375,  0.000080226, 369.559307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000080226,  0.000129375
2017-03-23 23:45:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000003441,  0.000129375,  0.000154798, 369.559307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000154798,  0.000129375
2017-03-23 23:45:53.929334, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000003441,  0.000108101,  0.000154798, 373.000307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000154798,  0.000108101
2017-03-23 23:45:54.297173, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000003441,  0.000104226,  0.000154798, 373.000307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000154798,  0.000104226
2017-03-23 23:45:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000005973,  0.000104226,  0.000085567, 373.000307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000085567,  0.000104226
2017-03-23 23:45:55.068074, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000005973,  0.000099029,  0.000085567, 378.973307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000085567,  0.000099029
2017-03-23 23:45:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000020564,  0.000099029,  0.000101990, 378.973307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000101990,  0.000099029
2017-03-23 23:45:56.115453, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000020564,  0.000104978,  0.000101990, 358.409307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000101990,  0.000104978
2017-03-23 23:45:56.822994, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000020564,  0.000100877,  0.000101990, 358.409307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000101990,  0.000100877
2017-03-23 23:45:56.886856, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000020564,  0.000088810,  0.000101990, 358.409307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000101990,  0.000088810
2017-03-23 23:45:56.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000018359,  0.000088810,  0.000089244, 358.409307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000089244,  0.000088810
2017-03-23 23:45:57.124736, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000018359,  0.000186234,  0.000089244, 340.050307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000089244,  0.000186234
2017-03-23 23:45:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000007399,  0.000186234,  0.000123277, 340.050307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000123277,  0.000186234
2017-03-23 23:45:58.502864, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000007399,  0.000084769,  0.000123277, 332.651307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000123277,  0.000084769
2017-03-23 23:45:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000004595,  0.000084769,  0.000113390, 332.651307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000113390,  0.000084769
2017-03-23 23:45:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000009788,  0.000084769,  0.000133775, 337.246307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000133775,  0.000084769
2017-03-23 23:46:00.041349, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000009788,  0.000087497,  0.000133775, 347.034307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000133775,  0.000087497
2017-03-23 23:46:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000002286,  0.000087497,  0.000089141, 347.034307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000089141,  0.000087497
2017-03-23 23:46:01.227414, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000002286,  0.000090880,  0.000089141, 344.748307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000089141,  0.000090880
2017-03-23 23:46:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000006909,  0.000090880,  0.000151855, 344.748307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000151855,  0.000090880
2017-03-23 23:46:02.026372, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000006909,  0.000109828,  0.000151855, 351.657307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000151855,  0.000109828
2017-03-23 23:46:02.709369, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000006909,  0.000104434,  0.000151855, 351.657307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000151855,  0.000104434
2017-03-23 23:46:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000009029,  0.000104434,  0.000093375, 351.657307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000093375,  0.000104434
2017-03-23 23:46:03.443754, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000009029,  0.000105735,  0.000093375, 360.686307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000093375,  0.000105735
2017-03-23 23:46:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000011932,  0.000105735,  0.000110137, 360.686307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000110137,  0.000105735
2017-03-23 23:46:04.749234, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000011932,  0.000089669,  0.000110137, 348.754307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000110137,  0.000089669
2017-03-23 23:46:04.749494, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000011932,  0.000045408,  0.000110137, 348.754307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000110137,  0.000045408
2017-03-23 23:46:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000006844,  0.000045408,  0.000102950, 348.754307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000102950,  0.000045408
2017-03-23 23:46:05.449716, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000006844,  0.000096072,  0.000102950, 341.910307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000102950,  0.000096072
2017-03-23 23:46:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000008362,  0.000096072,  0.000139565, 341.910307617, S, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000139565,  0.000096072
2017-03-23 23:46:05.973554, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000008362,  0.000092372,  0.000139565, 350.272307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000139565,  0.000092372
2017-03-23 23:46:06.644817, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000008362,  0.000105379,  0.000139565, 350.272307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000139565,  0.000105379
2017-03-23 23:46:06.736627, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000008362,  0.000092937,  0.000139565, 350.272307617, D, 0.000114416, 343, 0.000000803, 20451, 470, 44,  0.000139565,  0.000092937
2017-03-23 23:46:06.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000011281,  0.000092937,  0.000063411, 350.272307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000063411,  0.000092937
2017-03-23 23:46:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000029477,  0.000092937,  0.000103301, 338.991307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000103301,  0.000092937
2017-03-23 23:46:08.350863, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000029477,  0.000084756,  0.000103301, 309.514307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000103301,  0.000084756
2017-03-23 23:46:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000015249,  0.000084756,  0.000091747, 309.514307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000091747,  0.000084756
2017-03-23 23:46:09.462735, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000015249,  0.000084100,  0.000091747, 294.265307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000091747,  0.000084100
2017-03-23 23:46:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000008286,  0.000084100,  0.000116768, 294.265307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000116768,  0.000084100
2017-03-23 23:46:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000018659,  0.000084100,  0.000070661, 285.979307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000070661,  0.000084100
2017-03-23 23:46:11.285326, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000018659,  0.000083668,  0.000070661, 267.320307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000070661,  0.000083668
2017-03-23 23:46:11.908867, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000020770,  0.000083668,  0.000112081, 267.320307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000112081,  0.000083668
2017-03-23 23:46:12.522763, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000020770,  0.000066239,  0.000112081, 246.550307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000112081,  0.000066239
2017-03-23 23:46:12.583669, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000020770,  0.000078072,  0.000112081, 246.550307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000112081,  0.000078072
2017-03-23 23:46:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000010924,  0.000078072,  0.000089136, 246.550307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000089136,  0.000078072
2017-03-23 23:46:13.069641, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000010924,  0.000081162,  0.000089136, 235.626307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000089136,  0.000081162
2017-03-23 23:46:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000017688,  0.000081162,  0.000168225, 235.626307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000168225,  0.000081162
2017-03-23 23:46:14.739411, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000017688,  0.000123840,  0.000168225, 253.314307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000168225,  0.000123840
2017-03-23 23:46:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000031355,  0.000123840,  0.000116216, 253.314307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000116216,  0.000123840
2017-03-23 23:46:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000014885,  0.000123840,  0.000135359, 284.669307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000135359,  0.000123840
2017-03-23 23:46:16.280569, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000014885,  0.000077535,  0.000135359, 299.554307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000135359,  0.000077535
2017-03-23 23:46:16.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000017452,  0.000077535,  0.000121590, 299.554307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000121590,  0.000077535
2017-03-23 23:46:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000024049,  0.000077535,  0.000148793, 317.006307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000148793,  0.000077535
2017-03-23 23:46:17.912518, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000024049,  0.000082718,  0.000148793, 341.055307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000148793,  0.000082718
2017-03-23 23:46:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000021430,  0.000082718,  0.000116351, 341.055307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000116351,  0.000082718
2017-03-23 23:46:19.543856, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000021430,  0.000092796,  0.000116351, 362.485307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000116351,  0.000092796
2017-03-23 23:46:19.769952, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000021430,  0.000080984,  0.000116351, 362.485307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000116351,  0.000080984
2017-03-23 23:46:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000010354,  0.000080984,  0.000126475, 362.485307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000126475,  0.000080984
2017-03-23 23:46:20.850740, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000010354,  0.000048581,  0.000126475, 372.839307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000126475,  0.000048581
2017-03-23 23:46:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000010748,  0.000048581,  0.000073704, 372.839307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000073704,  0.000048581
2017-03-23 23:46:21.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000000651,  0.000048581,  0.000146391, 362.091307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000146391,  0.000048581
2017-03-23 23:46:22.580870, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000000651,  0.000094921,  0.000146391, 361.440307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000146391,  0.000094921
2017-03-23 23:46:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000026361,  0.000094921,  0.000127626, 361.440307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000127626,  0.000094921
2017-03-23 23:46:23.174692, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000026361,  0.000085915,  0.000127626, 387.801307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000127626,  0.000085915
2017-03-23 23:46:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000010101,  0.000085915,  0.000113817, 387.801307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000113817,  0.000085915
2017-03-23 23:46:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000015395,  0.000085915,  0.000138263, 397.902307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000138263,  0.000085915
2017-03-23 23:46:25.026404, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000015395,  0.000116707,  0.000138263, 413.297307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000138263,  0.000116707
2017-03-23 23:46:25.803576, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000015395,  0.000100501,  0.000138263, 413.297307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000138263,  0.000100501
2017-03-23 23:46:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000010555,  0.000100501,  0.000104434, 413.297307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000104434,  0.000100501
2017-03-23 23:46:26.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000007617,  0.000100501,  0.000132686, 423.852307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000132686,  0.000100501
2017-03-23 23:46:27.104836, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000007617,  0.000113748,  0.000132686, 431.469307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000132686,  0.000113748
2017-03-23 23:46:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000008855,  0.000113748,  0.000107072, 431.469307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000107072,  0.000113748
2017-03-23 23:46:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000024272,  0.000113748,  0.000066593, 440.324307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000066593,  0.000113748
2017-03-23 23:46:29.020342, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000024272,  0.000118335,  0.000066593, 416.052307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000066593,  0.000118335
2017-03-23 23:46:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000006591,  0.000118335,  0.000142385, 416.052307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000142385,  0.000118335
2017-03-23 23:46:30.035059, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000006591,  0.000106453,  0.000142385, 409.461307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000142385,  0.000106453
2017-03-23 23:46:30.714422, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000006591,  0.000106539,  0.000142385, 409.461307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000142385,  0.000106539
2017-03-23 23:46:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000005043,  0.000106539,  0.000089978, 409.461307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000089978,  0.000106539
2017-03-23 23:46:31.908672, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000016293,  0.000106539,  0.000165054, 414.504307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000165054,  0.000106539
2017-03-23 23:46:32.168211, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000016293,  0.000118611,  0.000165054, 430.797307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000165054,  0.000118611
2017-03-23 23:46:32.368885, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000016293,  0.000091061,  0.000165054, 430.797307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000165054,  0.000091061
2017-03-23 23:46:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000017450,  0.000091061,  0.000093001, 430.797307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000093001,  0.000091061
2017-03-23 23:46:33.846988, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000017450,  0.000092105,  0.000093001, 448.247307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000093001,  0.000092105
2017-03-23 23:46:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000005804,  0.000092105,  0.000119229, 448.247307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000119229,  0.000092105
2017-03-23 23:46:33.983663, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000005804,  0.000101357,  0.000119229, 442.443307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000119229,  0.000101357
2017-03-23 23:46:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000007188,  0.000101357,  0.000090043, 442.443307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000090043,  0.000101357
2017-03-23 23:46:34.918498, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000007188,  0.000097097,  0.000090043, 435.255307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000090043,  0.000097097
2017-03-23 23:46:35.701952, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000007188,  0.000100137,  0.000090043, 435.255307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000090043,  0.000100137
2017-03-23 23:46:35.838855, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000007188,  0.000091579,  0.000090043, 435.255307617, D, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000090043,  0.000091579
2017-03-23 23:46:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000001734,  0.000091579,  0.000129262, 435.255307617, S, 0.000113933, 612, -0.000005203, 13202, 391, 41,  0.000129262,  0.000091579
2017-03-23 23:46:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000003206,  0.000091579,  0.000086389, 433.521307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000086389,  0.000091579
2017-03-23 23:46:37.473655, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000003206,  0.000092515,  0.000086389, 430.315307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000086389,  0.000092515
2017-03-23 23:46:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000004730,  0.000092515,  0.000144808, 430.315307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000144808,  0.000092515
2017-03-23 23:46:38.780798, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000004730,  0.000091878,  0.000144808, 435.045307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000144808,  0.000091878
2017-03-23 23:46:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000036574,  0.000091878,  0.000149646, 435.045307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000149646,  0.000091878
2017-03-23 23:46:39.588825, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000036574,  0.000101991,  0.000149646, 471.619307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000149646,  0.000101991
2017-03-23 23:46:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000019664,  0.000101991,  0.000111061, 471.619307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000111061,  0.000101991
2017-03-23 23:46:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000013124,  0.000101991,  0.000084247, 491.283307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000084247,  0.000101991
2017-03-23 23:46:41.315254, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000013124,  0.000102770,  0.000084247, 478.159307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000084247,  0.000102770
2017-03-23 23:46:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000007468,  0.000102770,  0.000122356, 478.159307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000122356,  0.000102770
2017-03-23 23:46:42.236479, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000007468,  0.000099532,  0.000122356, 470.691307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000122356,  0.000099532
2017-03-23 23:46:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000007414,  0.000099532,  0.000084206, 470.691307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000084206,  0.000099532
2017-03-23 23:46:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000001315,  0.000099532,  0.000134421, 463.277307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000134421,  0.000099532
2017-03-23 23:46:44.156217, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000001315,  0.000094073,  0.000134421, 461.962307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000134421,  0.000094073
2017-03-23 23:46:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000002382,  0.000094073,  0.000091631, 461.962307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000091631,  0.000094073
2017-03-23 23:46:45.705093, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000002382,  0.000095810,  0.000091631, 464.344307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000091631,  0.000095810
2017-03-23 23:46:45.863615, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000002382,  0.000097037,  0.000091631, 464.344307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000091631,  0.000097037
2017-03-23 23:46:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000010085,  0.000097037,  0.000149495, 464.344307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000149495,  0.000097037
2017-03-23 23:46:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000008314,  0.000097037,  0.000087726, 474.429307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000087726,  0.000097037
2017-03-23 23:46:47.844248, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000008314,  0.000098431,  0.000087726, 482.743307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000087726,  0.000098431
2017-03-23 23:46:47.878924, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000008314,  0.000097467,  0.000087726, 482.743307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000087726,  0.000097467
2017-03-23 23:46:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000021687,  0.000097467,  0.000088965, 482.743307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000088965,  0.000097467
2017-03-23 23:46:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000017273,  0.000097467,  0.000096026, 461.056307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000096026,  0.000097467
2017-03-23 23:46:49.706939, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000017273,  0.000085314,  0.000096026, 443.783307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000096026,  0.000085314
2017-03-23 23:46:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000005250,  0.000085314,  0.000133728, 443.783307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000133728,  0.000085314
2017-03-23 23:46:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000003533,  0.000085314,  0.000092310, 449.033307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000092310,  0.000085314
2017-03-23 23:46:51.228560, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000003533,  0.000078800,  0.000092310, 452.566307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000092310,  0.000078800
2017-03-23 23:46:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000001477,  0.000078800,  0.000123375, 452.566307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000123375,  0.000078800
2017-03-23 23:46:52.895205, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000001477,  0.000093338,  0.000123375, 451.089307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000123375,  0.000093338
2017-03-23 23:46:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000004345,  0.000093338,  0.000086048, 451.089307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000086048,  0.000093338
2017-03-23 23:46:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000019141,  0.000093338,  0.000170155, 446.744307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000170155,  0.000093338
2017-03-23 23:46:54.354376, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000019141,  0.000106780,  0.000170155, 465.885307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000170155,  0.000106780
2017-03-23 23:46:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000026666,  0.000106780,  0.000101325, 465.885307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000101325,  0.000106780
2017-03-23 23:46:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000003184,  0.000106780,  0.000123418, 492.551307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000123418,  0.000106780
2017-03-23 23:46:56.102128, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000003184,  0.000085142,  0.000123418, 495.735307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000123418,  0.000085142
2017-03-23 23:46:56.849342, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000003184,  0.000098812,  0.000123418, 495.735307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000123418,  0.000098812
2017-03-23 23:46:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000004447,  0.000098812,  0.000086227, 495.735307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000086227,  0.000098812
2017-03-23 23:46:57.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000015682,  0.000098812,  0.000101110, 491.288307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000101110,  0.000098812
2017-03-23 23:46:58.038389, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000015682,  0.000094644,  0.000101110, 475.606307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000101110,  0.000094644
2017-03-23 23:46:58.379607, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000015682,  0.000068414,  0.000101110, 475.606307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000101110,  0.000068414
2017-03-23 23:46:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000015669,  0.000068414,  0.000085896, 475.606307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000085896,  0.000068414
2017-03-23 23:46:58.978666, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000015669,  0.000129992,  0.000085896, 459.937307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000085896,  0.000129992
2017-03-23 23:46:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000003438,  0.000129992,  0.000125019, 459.937307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000125019,  0.000129992
2017-03-23 23:47:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000014120,  0.000129992,  0.000064334, 456.499307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000064334,  0.000129992
2017-03-23 23:47:00.944645, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000014120,  0.000089845,  0.000064334, 442.379307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000064334,  0.000089845
2017-03-23 23:47:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000007699,  0.000089845,  0.000168403, 442.379307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000168403,  0.000089845
2017-03-23 23:47:02.587056, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000007699,  0.000102078,  0.000168403, 450.078307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000168403,  0.000102078
2017-03-23 23:47:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000024921,  0.000102078,  0.000098486, 450.078307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000098486,  0.000102078
2017-03-23 23:47:03.101324, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000024921,  0.000095036,  0.000098486, 474.999307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000098486,  0.000095036
2017-03-23 23:47:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000027434,  0.000095036,  0.000173509, 474.999307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000173509,  0.000095036
2017-03-23 23:47:04.081940, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000027434,  0.000091820,  0.000173509, 502.433307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000173509,  0.000091820
2017-03-23 23:47:04.403499, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000027434,  0.000097524,  0.000173509, 502.433307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000173509,  0.000097524
2017-03-23 23:47:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000016732,  0.000097524,  0.000077690, 502.433307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000077690,  0.000097524
2017-03-23 23:47:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000015140,  0.000097524,  0.000110255, 519.165307617, S, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000110255,  0.000097524
2017-03-23 23:47:06.371437, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000015140,  0.000094550,  0.000110255, 504.025307617, D, 0.000111290, 527, 0.000002775, 16238, 362, 68,  0.000110255,  0.000094550
2017-03-23 23:47:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000009316,  0.000094550,  0.000089493, 504.025307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000089493,  0.000094550
2017-03-23 23:47:07.552638, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000009316,  0.000101754,  0.000089493, 494.709307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000089493,  0.000101754
2017-03-23 23:47:07.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000008721,  0.000101754,  0.000111440, 494.709307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000111440,  0.000101754
2017-03-23 23:47:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000012212,  0.000101754,  0.000082351, 485.988307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000082351,  0.000101754
2017-03-23 23:47:09.352235, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000012212,  0.000109618,  0.000082351, 473.776307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000082351,  0.000109618
2017-03-23 23:47:09.456595, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000012212,  0.000084956,  0.000082351, 473.776307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000082351,  0.000084956
2017-03-23 23:47:09.572589, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000012212,  0.000108694,  0.000082351, 473.776307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000082351,  0.000108694
2017-03-23 23:47:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000019095,  0.000108694,  0.000096870, 473.776307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000096870,  0.000108694
2017-03-23 23:47:10.155330, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000019095,  0.000087805,  0.000096870, 454.681307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000096870,  0.000087805
2017-03-23 23:47:10.396532, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000019095,  0.000095350,  0.000096870, 454.681307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000096870,  0.000095350
2017-03-23 23:47:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000001354,  0.000095350,  0.000122006, 454.681307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000122006,  0.000095350
2017-03-23 23:47:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000004063,  0.000095350,  0.000101846, 456.035307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000101846,  0.000095350
2017-03-23 23:47:12.147206, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000004063,  0.000129816,  0.000101846, 460.098307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000101846,  0.000129816
2017-03-23 23:47:12.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000022509,  0.000129816,  0.000068830, 460.098307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000068830,  0.000129816
2017-03-23 23:47:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000019125,  0.000129816,  0.000108586, 437.589307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000108586,  0.000129816
2017-03-23 23:47:14.037006, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000019125,  0.000089158,  0.000108586, 418.464307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000108586,  0.000089158
2017-03-23 23:47:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000003600,  0.000089158,  0.000099872, 418.464307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000099872,  0.000089158
2017-03-23 23:47:15.086075, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000003600,  0.000079164,  0.000099872, 414.864307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000099872,  0.000079164
2017-03-23 23:47:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000013248,  0.000079164,  0.000142061, 414.864307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000142061,  0.000079164
2017-03-23 23:47:16.563013, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000013248,  0.000086142,  0.000142061, 428.112307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000142061,  0.000086142
2017-03-23 23:47:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000025252,  0.000086142,  0.000123577, 428.112307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000123577,  0.000086142
2017-03-23 23:47:17.373886, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000025252,  0.000085238,  0.000123577, 453.364307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000123577,  0.000085238
2017-03-23 23:47:17.908714, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000018252,  0.000085238,  0.000127997, 453.364307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000127997,  0.000085238
2017-03-23 23:47:18.342658, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000018252,  0.000125883,  0.000127997, 471.616307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000127997,  0.000125883
2017-03-23 23:47:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000001376,  0.000125883,  0.000089978, 471.616307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000089978,  0.000125883
2017-03-23 23:47:19.368265, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000001376,  0.000086850,  0.000089978, 472.992307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000089978,  0.000086850
2017-03-23 23:47:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000003903,  0.000086850,  0.000117565, 472.992307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000117565,  0.000086850
2017-03-23 23:47:20.337593, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000003903,  0.000087880,  0.000117565, 469.089307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000117565,  0.000087880
2017-03-23 23:47:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000009405,  0.000087880,  0.000078785, 469.089307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000078785,  0.000087880
2017-03-23 23:47:21.286748, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000009405,  0.000117912,  0.000078785, 459.684307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000078785,  0.000117912
2017-03-23 23:47:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000023235,  0.000117912,  0.000182548, 459.684307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000182548,  0.000117912
2017-03-23 23:47:22.346971, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000023235,  0.000080535,  0.000182548, 482.919307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000182548,  0.000080535
2017-03-23 23:47:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000010339,  0.000080535,  0.000053003, 482.919307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000053003,  0.000080535
2017-03-23 23:47:23.144191, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000010339,  0.000105352,  0.000053003, 493.258307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000053003,  0.000105352
2017-03-23 23:47:23.614839, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000010339,  0.000134272,  0.000053003, 493.258307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000053003,  0.000134272
2017-03-23 23:47:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000018718,  0.000134272,  0.000124190, 493.258307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000124190,  0.000134272
2017-03-23 23:47:24.341503, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000018718,  0.000087836,  0.000124190, 474.540307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000124190,  0.000087836
2017-03-23 23:47:24.597790, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000018718,  0.000103517,  0.000124190, 474.540307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000124190,  0.000103517
2017-03-23 23:47:24.815818, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000018718,  0.000091864,  0.000124190, 474.540307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000124190,  0.000091864
2017-03-23 23:47:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000001114,  0.000091864,  0.000087842, 474.540307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000087842,  0.000091864
2017-03-23 23:47:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000001737,  0.000091864,  0.000122936, 473.426307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000122936,  0.000091864
2017-03-23 23:47:26.289704, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000001737,  0.000073653,  0.000122936, 471.689307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000122936,  0.000073653
2017-03-23 23:47:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000008445,  0.000073653,  0.000108144, 471.689307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000108144,  0.000073653
2017-03-23 23:47:27.734930, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000008445,  0.000089383,  0.000108144, 480.134307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000108144,  0.000089383
2017-03-23 23:47:27.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000004908,  0.000089383,  0.000115667, 480.134307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000115667,  0.000089383
2017-03-23 23:47:28.294074, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000004908,  0.000083783,  0.000115667, 485.042307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000115667,  0.000083783
2017-03-23 23:47:28.366834, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000004908,  0.000099301,  0.000115667, 485.042307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000115667,  0.000099301
2017-03-23 23:47:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000005462,  0.000099301,  0.000087101, 485.042307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000087101,  0.000099301
2017-03-23 23:47:29.777936, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000005462,  0.000093546,  0.000087101, 479.580307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000087101,  0.000093546
2017-03-23 23:47:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000000063,  0.000093546,  0.000126173, 479.580307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000126173,  0.000093546
2017-03-23 23:47:29.979283, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000000063,  0.000117749,  0.000126173, 479.517307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000126173,  0.000117749
2017-03-23 23:47:30.566107, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000000063,  0.000091312,  0.000126173, 479.517307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000126173,  0.000091312
2017-03-23 23:47:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000001592,  0.000091312,  0.000090415, 479.517307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000090415,  0.000091312
2017-03-23 23:47:30.957691, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000001592,  0.000085234,  0.000090415, 481.109307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000090415,  0.000085234
2017-03-23 23:47:31.480480, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000001592,  0.000123328,  0.000090415, 481.109307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000090415,  0.000123328
2017-03-23 23:47:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000013970,  0.000123328,  0.000094897, 481.109307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000094897,  0.000123328
2017-03-23 23:47:32.035160, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000013970,  0.000091702,  0.000094897, 467.139307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000094897,  0.000091702
2017-03-23 23:47:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000015088,  0.000091702,  0.000087801, 467.139307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000087801,  0.000091702
2017-03-23 23:47:33.607822, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000015088,  0.000101110,  0.000087801, 452.051307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000087801,  0.000101110
2017-03-23 23:47:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000015674,  0.000101110,  0.000093430, 452.051307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000093430,  0.000101110
2017-03-23 23:47:33.929888, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000015674,  0.000086730,  0.000093430, 436.377307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000093430,  0.000086730
2017-03-23 23:47:34.588896, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000015674,  0.000087940,  0.000093430, 436.377307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000093430,  0.000087940
2017-03-23 23:47:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000018158,  0.000087940,  0.000082176, 436.377307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000082176,  0.000087940
2017-03-23 23:47:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000006217,  0.000087940,  0.000116851, 418.219307617, S, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000116851,  0.000087940
2017-03-23 23:47:36.277351, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000006217,  0.000089334,  0.000116851, 412.002307617, D, 0.000109605, 795, 0.000002350, 15125, 469, 22,  0.000116851,  0.000089334
2017-03-23 23:47:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000016148,  0.000089334,  0.000126769, 412.002307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000126769,  0.000089334
2017-03-23 23:47:37.182130, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000016148,  0.000075093,  0.000126769, 428.150307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000126769,  0.000075093
2017-03-23 23:47:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000011605,  0.000075093,  0.000107571, 428.150307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000107571,  0.000075093
2017-03-23 23:47:38.082262, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000011605,  0.000089987,  0.000107571, 439.755307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000107571,  0.000089987
2017-03-23 23:47:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000011330,  0.000089987,  0.000080754, 439.755307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000080754,  0.000089987
2017-03-23 23:47:39.521086, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000011330,  0.000105385,  0.000080754, 428.425307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000080754,  0.000105385
2017-03-23 23:47:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000003247,  0.000105385,  0.000123500, 428.425307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000123500,  0.000105385
2017-03-23 23:47:40.315515, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000003247,  0.000093894,  0.000123500, 425.178307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000123500,  0.000093894
2017-03-23 23:47:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000008119,  0.000093894,  0.000070792, 425.178307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000070792,  0.000093894
2017-03-23 23:47:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000016799,  0.000093894,  0.000106071, 417.059307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000106071,  0.000093894
2017-03-23 23:47:42.264569, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000016799,  0.000125788,  0.000106071, 400.260307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000106071,  0.000125788
2017-03-23 23:47:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000009396,  0.000125788,  0.000085708, 400.260307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000085708,  0.000125788
2017-03-23 23:47:43.180253, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000009396,  0.000095915,  0.000085708, 390.864307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000085708,  0.000095915
2017-03-23 23:47:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000007838,  0.000095915,  0.000109266, 390.864307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000109266,  0.000095915
2017-03-23 23:47:44.785523, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000007838,  0.000095409,  0.000109266, 383.026307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000109266,  0.000095409
2017-03-23 23:47:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000001328,  0.000095409,  0.000103874, 383.026307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000103874,  0.000095409
2017-03-23 23:47:45.703038, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000001328,  0.000077521,  0.000103874, 384.354307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000103874,  0.000077521
2017-03-23 23:47:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000006405,  0.000077521,  0.000119149, 384.354307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000119149,  0.000077521
2017-03-23 23:47:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000003495,  0.000077521,  0.000097918, 390.759307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000097918,  0.000077521
2017-03-23 23:47:47.644264, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000003495,  0.000083122,  0.000097918, 394.254307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000097918,  0.000083122
2017-03-23 23:47:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000010710,  0.000083122,  0.000133355, 394.254307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000133355,  0.000083122
2017-03-23 23:47:48.218686, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000010710,  0.000097739,  0.000133355, 404.964307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000133355,  0.000097739
2017-03-23 23:47:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000020089,  0.000097739,  0.000116425, 404.964307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000116425,  0.000097739
2017-03-23 23:47:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000009251,  0.000097739,  0.000111651, 425.053307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000111651,  0.000097739
2017-03-23 23:47:50.085290, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000009251,  0.000130716,  0.000111651, 434.304307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000111651,  0.000130716
2017-03-23 23:47:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000004895,  0.000130716,  0.000088343, 434.304307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000088343,  0.000130716
2017-03-23 23:47:51.086509, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000004895,  0.000084795,  0.000088343, 429.409307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000088343,  0.000084795
2017-03-23 23:47:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000007760,  0.000084795,  0.000137154, 429.409307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000137154,  0.000084795
2017-03-23 23:47:52.457971, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000007760,  0.000104150,  0.000137154, 437.169307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000137154,  0.000104150
2017-03-23 23:47:52.794980, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000007760,  0.000093450,  0.000137154, 437.169307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000137154,  0.000093450
2017-03-23 23:47:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000017439,  0.000093450,  0.000107867, 437.169307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000107867,  0.000093450
2017-03-23 23:47:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000008335,  0.000093450,  0.000119129, 454.608307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000119129,  0.000093450
2017-03-23 23:47:54.522797, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000008335,  0.000102276,  0.000119129, 462.943307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000119129,  0.000102276
2017-03-23 23:47:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000000164,  0.000102276,  0.000090990, 462.943307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000090990,  0.000102276
2017-03-23 23:47:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000005887,  0.000102276,  0.000131354, 462.779307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000131354,  0.000102276
2017-03-23 23:47:56.150313, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000005887,  0.000083518,  0.000131354, 468.666307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000131354,  0.000083518
2017-03-23 23:47:56.705333, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000005887,  0.000092974,  0.000131354, 468.666307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000131354,  0.000092974
2017-03-23 23:47:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000008872,  0.000092974,  0.000097090, 468.666307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000097090,  0.000092974
2017-03-23 23:47:57.906881, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000008872,  0.000082228,  0.000097090, 477.538307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000097090,  0.000082228
2017-03-23 23:47:57.907273, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000014139,  0.000082228,  0.000085390, 477.538307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000085390,  0.000082228
2017-03-23 23:47:58.908809, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000140446,  0.000082228,  0.000406190, 463.399307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000406190,  0.000082228
2017-03-23 23:47:58.979540, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000140446,  0.000093264,  0.000406190, 603.845307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000406190,  0.000093264
2017-03-23 23:47:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000165410,  0.000093264,  0.000136323, 603.845307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000136323,  0.000093264
2017-03-23 23:48:00.094738, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000165410,  0.000101845,  0.000136323, 769.255307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000136323,  0.000101845
2017-03-23 23:48:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000018652,  0.000101845,  0.000040290, 769.255307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000040290,  0.000101845
2017-03-23 23:48:01.367657, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000018652,  0.000128713,  0.000040290, 750.603307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000040290,  0.000128713
2017-03-23 23:48:01.851226, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000018652,  0.000144171,  0.000040290, 750.603307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000040290,  0.000144171
2017-03-23 23:48:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000046503,  0.000144171,  0.000081452, 750.603307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000081452,  0.000144171
2017-03-23 23:48:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000041030,  0.000144171,  0.000050848, 704.100307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000050848,  0.000144171
2017-03-23 23:48:03.166267, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000041030,  0.000114077,  0.000050848, 663.070307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000050848,  0.000114077
2017-03-23 23:48:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000025005,  0.000114077,  0.000113193, 663.070307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000113193,  0.000114077
2017-03-23 23:48:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000012928,  0.000114077,  0.000074692, 638.065307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000074692,  0.000114077
2017-03-23 23:48:05.027264, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000012928,  0.000143429,  0.000074692, 625.137307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000074692,  0.000143429
2017-03-23 23:48:05.902298, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000012928,  0.000186161,  0.000074692, 625.137307617, D, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000074692,  0.000186161
2017-03-23 23:48:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000020615,  0.000186161,  0.000097848, 625.137307617, S, 0.000107237, 820, -0.000003067, 12752, 461, 24,  0.000097848,  0.000186161
2017-03-23 23:48:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000027669,  0.000186161,  0.000060613, 604.522307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000060613,  0.000186161
2017-03-23 23:48:07.739958, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000027669,  0.000098434,  0.000060613, 576.853307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000060613,  0.000098434
2017-03-23 23:48:07.907578, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000082360,  0.000098434,  0.000317877, 576.853307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000317877,  0.000098434
2017-03-23 23:48:08.155394, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000082360,  0.000100811,  0.000317877, 659.213307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000317877,  0.000100811
2017-03-23 23:48:08.602992, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000082360,  0.000103151,  0.000317877, 659.213307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000317877,  0.000103151
2017-03-23 23:48:08.762545, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000082360,  0.000110833,  0.000317877, 659.213307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000317877,  0.000110833
2017-03-23 23:48:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000094834,  0.000110833,  0.000089335, 659.213307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000089335,  0.000110833
2017-03-23 23:48:09.836762, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000094834,  0.000106101,  0.000089335, 754.047307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000089335,  0.000106101
2017-03-23 23:48:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000031730,  0.000106101,  0.000069259, 754.047307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000069259,  0.000106101
2017-03-23 23:48:09.972625, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000031730,  0.000121504,  0.000069259, 722.317307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000069259,  0.000121504
2017-03-23 23:48:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000043662,  0.000121504,  0.000065948, 722.317307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000065948,  0.000121504
2017-03-23 23:48:11.036977, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000043662,  0.000130145,  0.000065948, 678.655307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000065948,  0.000130145
2017-03-23 23:48:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000020799,  0.000130145,  0.000114528, 678.655307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000114528,  0.000130145
2017-03-23 23:48:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000020013,  0.000130145,  0.000067294, 657.856307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000067294,  0.000130145
2017-03-23 23:48:13.011220, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000020013,  0.000121640,  0.000067294, 637.843307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000067294,  0.000121640
2017-03-23 23:48:13.908332, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000014592,  0.000121640,  0.000125141, 637.843307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000125141,  0.000121640
2017-03-23 23:48:14.585739, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000014592,  0.000105071,  0.000125141, 623.251307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000125141,  0.000105071
2017-03-23 23:48:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000016086,  0.000105071,  0.000063984, 623.251307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000063984,  0.000105071
2017-03-23 23:48:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000018241,  0.000105071,  0.000120740, 607.165307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000120740,  0.000105071
2017-03-23 23:48:16.444553, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000018241,  0.000111741,  0.000120740, 588.924307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000120740,  0.000111741
2017-03-23 23:48:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000021039,  0.000111741,  0.000142625, 588.924307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000142625,  0.000111741
2017-03-23 23:48:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000014927,  0.000111741,  0.000108593, 609.963307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000108593,  0.000111741
2017-03-23 23:48:18.367623, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000014927,  0.000140607,  0.000108593, 624.890307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000108593,  0.000140607
2017-03-23 23:48:18.857709, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000014927,  0.000097608,  0.000108593, 624.890307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000108593,  0.000097608
2017-03-23 23:48:18.908730, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000031871,  0.000097608,  0.000049227, 624.890307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000049227,  0.000097608
2017-03-23 23:48:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000029271,  0.000097608,  0.000113993, 593.019307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000113993,  0.000097608
2017-03-23 23:48:20.321495, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000029271,  0.000098953,  0.000113993, 563.748307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000113993,  0.000098953
2017-03-23 23:48:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000006632,  0.000098953,  0.000094409, 563.748307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000094409,  0.000098953
2017-03-23 23:48:21.161939, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000006632,  0.000101153,  0.000094409, 557.116307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000094409,  0.000101153
2017-03-23 23:48:21.593072, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000006632,  0.000096319,  0.000094409, 557.116307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000094409,  0.000096319
2017-03-23 23:48:21.631174, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000006632,  0.000104362,  0.000094409, 557.116307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000094409,  0.000104362
2017-03-23 23:48:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000015175,  0.000104362,  0.000096252, 557.116307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000096252,  0.000104362
2017-03-23 23:48:22.338133, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000015175,  0.000135683,  0.000096252, 541.941307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000096252,  0.000135683
2017-03-23 23:48:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000018816,  0.000135683,  0.000086529, 541.941307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000086529,  0.000135683
2017-03-23 23:48:23.770352, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000018816,  0.000092822,  0.000086529, 523.125307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000086529,  0.000092822
2017-03-23 23:48:23.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000020054,  0.000092822,  0.000093621, 523.125307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000093621,  0.000092822
2017-03-23 23:48:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000026676,  0.000092822,  0.000073169, 503.071307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000073169,  0.000092822
2017-03-23 23:48:25.179785, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000026676,  0.000111898,  0.000073169, 476.395307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000073169,  0.000111898
2017-03-23 23:48:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000028439,  0.000111898,  0.000089799, 476.395307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000089799,  0.000111898
2017-03-23 23:48:26.223593, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000028439,  0.000122518,  0.000089799, 447.956307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000089799,  0.000122518
2017-03-23 23:48:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000023840,  0.000122518,  0.000081908, 447.956307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000081908,  0.000122518
2017-03-23 23:48:27.383525, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000023840,  0.000090109,  0.000081908, 424.116307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000081908,  0.000090109
2017-03-23 23:48:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000004477,  0.000090109,  0.000128153, 424.116307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000128153,  0.000090109
2017-03-23 23:48:28.420469, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000004477,  0.000109657,  0.000128153, 419.639307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000128153,  0.000109657
2017-03-23 23:48:28.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000004762,  0.000109657,  0.000081018, 419.639307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000081018,  0.000109657
2017-03-23 23:48:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000002027,  0.000109657,  0.000133514, 414.877307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000133514,  0.000109657
2017-03-23 23:48:30.019120, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000002027,  0.000087595,  0.000133514, 412.850307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000133514,  0.000087595
2017-03-23 23:48:30.380429, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000002027,  0.000098099,  0.000133514, 412.850307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000133514,  0.000098099
2017-03-23 23:48:30.489761, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000002027,  0.000085479,  0.000133514, 412.850307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000133514,  0.000085479
2017-03-23 23:48:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000006452,  0.000085479,  0.000072363, 412.850307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000072363,  0.000085479
2017-03-23 23:48:31.202099, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000006452,  0.000086265,  0.000072363, 406.398307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000072363,  0.000086265
2017-03-23 23:48:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000012901,  0.000086265,  0.000120574, 406.398307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000120574,  0.000086265
2017-03-23 23:48:32.837602, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000012901,  0.000092793,  0.000120574, 393.497307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000120574,  0.000092793
2017-03-23 23:48:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000009926,  0.000092793,  0.000077822, 393.497307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000077822,  0.000092793
2017-03-23 23:48:33.430368, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000009926,  0.000094623,  0.000077822, 383.571307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000077822,  0.000094623
2017-03-23 23:48:33.457628, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000009926,  0.000084587,  0.000077822, 383.571307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000077822,  0.000084587
2017-03-23 23:48:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000016750,  0.000084587,  0.000106082, 383.571307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000106082,  0.000084587
2017-03-23 23:48:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000014121,  0.000084587,  0.000082492, 366.821307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000082492,  0.000084587
2017-03-23 23:48:34.953832, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000014121,  0.000084392,  0.000082492, 352.700307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000082492,  0.000084392
2017-03-23 23:48:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000005957,  0.000084392,  0.000145832, 352.700307617, S, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000145832,  0.000084392
2017-03-23 23:48:36.421402, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000005957,  0.000075026,  0.000145832, 358.657307617, D, 0.000105700, 878, 0.000006417, 43041, 492, 116,  0.000145832,  0.000075026
2017-03-23 23:48:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000033725,  0.000075026,  0.000137448, 358.657307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000137448,  0.000075026
2017-03-23 23:48:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000012264,  0.000075026,  0.000102736, 392.382307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000102736,  0.000075026
2017-03-23 23:48:38.286241, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000012264,  0.000069872,  0.000102736, 404.646307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000102736,  0.000069872
2017-03-23 23:48:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000011964,  0.000069872,  0.000088844, 404.646307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000088844,  0.000069872
2017-03-23 23:48:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000002236,  0.000069872,  0.000130989, 392.682307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000130989,  0.000069872
2017-03-23 23:48:40.197788, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000002236,  0.000084587,  0.000130989, 394.918307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000130989,  0.000084587
2017-03-23 23:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000011624,  0.000084587,  0.000107453, 394.918307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000107453,  0.000084587
2017-03-23 23:48:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000012898,  0.000084587,  0.000133371, 406.542307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000133371,  0.000084587
2017-03-23 23:48:42.112674, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000012898,  0.000086288,  0.000133371, 419.440307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000133371,  0.000086288
2017-03-23 23:48:42.137169, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000012898,  0.000087843,  0.000133371, 419.440307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000133371,  0.000087843
2017-03-23 23:48:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000015256,  0.000087843,  0.000112232, 419.440307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000112232,  0.000087843
2017-03-23 23:48:43.122790, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000015256,  0.000121679,  0.000112232, 434.696307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000112232,  0.000121679
2017-03-23 23:48:43.173322, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000015256,  0.000089940,  0.000112232, 434.696307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000112232,  0.000089940
2017-03-23 23:48:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000004247,  0.000089940,  0.000094544, 434.696307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000094544,  0.000089940
2017-03-23 23:48:44.262004, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000004247,  0.000096135,  0.000094544, 430.449307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000094544,  0.000096135
2017-03-23 23:48:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000024271,  0.000096135,  0.000072154, 430.449307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000072154,  0.000096135
2017-03-23 23:48:45.221712, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000024271,  0.000080307,  0.000072154, 406.178307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000072154,  0.000080307
2017-03-23 23:48:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000023998,  0.000080307,  0.000094601, 406.178307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000094601,  0.000080307
2017-03-23 23:48:46.846697, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000023998,  0.000082396,  0.000094601, 382.180307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000094601,  0.000082396
2017-03-23 23:48:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000006658,  0.000082396,  0.000132739, 382.180307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000132739,  0.000082396
2017-03-23 23:48:47.793912, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000006658,  0.000079643,  0.000132739, 388.838307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000132739,  0.000079643
2017-03-23 23:48:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000012266,  0.000079643,  0.000105281, 388.838307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000105281,  0.000079643
2017-03-23 23:48:48.676585, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000012266,  0.000098156,  0.000105281, 401.104307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000105281,  0.000098156
2017-03-23 23:48:48.791559, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000012266,  0.000095491,  0.000105281, 401.104307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000105281,  0.000095491
2017-03-23 23:48:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000013492,  0.000095491,  0.000080944, 401.104307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000080944,  0.000095491
2017-03-23 23:48:49.202373, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000013492,  0.000065096,  0.000080944, 387.612307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000080944,  0.000065096
2017-03-23 23:48:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000002410,  0.000065096,  0.000127007, 387.612307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000127007,  0.000065096
2017-03-23 23:48:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000004078,  0.000065096,  0.000093610, 385.202307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000093610,  0.000065096
2017-03-23 23:48:50.925481, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000004078,  0.000076459,  0.000093610, 389.280307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000093610,  0.000076459
2017-03-23 23:48:51.471461, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000004078,  0.000097159,  0.000093610, 389.280307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000093610,  0.000097159
2017-03-23 23:48:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000005608,  0.000097159,  0.000129399, 389.280307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000129399,  0.000097159
2017-03-23 23:48:51.920216, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000005608,  0.000095919,  0.000129399, 394.888307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000129399,  0.000095919
2017-03-23 23:48:52.350107, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000005608,  0.000082226,  0.000129399, 394.888307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000129399,  0.000082226
2017-03-23 23:48:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000023732,  0.000082226,  0.000129225, 394.888307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000129225,  0.000082226
2017-03-23 23:48:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000010479,  0.000082226,  0.000102925, 418.620307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000102925,  0.000082226
2017-03-23 23:48:54.328248, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000010479,  0.000107643,  0.000102925, 429.099307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000102925,  0.000107643
2017-03-23 23:48:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000010441,  0.000107643,  0.000087383, 429.099307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000087383,  0.000107643
2017-03-23 23:48:55.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000012288,  0.000107643,  0.000099231, 418.658307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000099231,  0.000107643
2017-03-23 23:48:56.186214, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000012288,  0.000079241,  0.000099231, 406.370307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000099231,  0.000079241
2017-03-23 23:48:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000013430,  0.000079241,  0.000084968, 406.370307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000084968,  0.000079241
2017-03-23 23:48:57.659745, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000013430,  0.000095777,  0.000084968, 392.940307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000084968,  0.000095777
2017-03-23 23:48:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000007935,  0.000095777,  0.000109846, 392.940307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000109846,  0.000095777
2017-03-23 23:48:58.797582, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000007935,  0.000082844,  0.000109846, 385.005307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000109846,  0.000082844
2017-03-23 23:48:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000000958,  0.000082844,  0.000098493, 385.005307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000098493,  0.000082844
2017-03-23 23:48:59.692455, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000000958,  0.000079037,  0.000098493, 384.047307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000098493,  0.000079037
2017-03-23 23:48:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000002092,  0.000079037,  0.000115566, 384.047307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000115566,  0.000079037
2017-03-23 23:49:00.764375, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000002092,  0.000075855,  0.000115566, 386.139307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000115566,  0.000075855
2017-03-23 23:49:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000001981,  0.000075855,  0.000089954, 386.139307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000089954,  0.000075855
2017-03-23 23:49:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000009125,  0.000075855,  0.000137581, 384.158307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000137581,  0.000075855
2017-03-23 23:49:02.263655, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000009125,  0.000088921,  0.000137581, 393.283307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000137581,  0.000088921
2017-03-23 23:49:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000009177,  0.000088921,  0.000090055, 393.283307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000090055,  0.000088921
2017-03-23 23:49:03.267757, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000009177,  0.000089519,  0.000090055, 402.460307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000090055,  0.000089519
2017-03-23 23:49:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000040756,  0.000089519,  0.000200687, 402.460307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000200687,  0.000089519
2017-03-23 23:49:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000060030,  0.000089519,  0.000128555, 443.216307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000128555,  0.000089519
2017-03-23 23:49:05.052044, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000060030,  0.000100239,  0.000128555, 503.246307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000128555,  0.000100239
2017-03-23 23:49:05.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000007870,  0.000100239,  0.000096327, 503.246307617, S, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000096327,  0.000100239
2017-03-23 23:49:06.186404, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000007870,  0.000118946,  0.000096327, 511.116307617, D, 0.000109717, 1149, -0.000008196, 29714, 529, 117,  0.000096327,  0.000118946
2017-03-23 23:49:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000023265,  0.000118946,  0.000066347, 511.116307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000066347,  0.000118946
2017-03-23 23:49:07.783126, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000023265,  0.000115158,  0.000066347, 487.851307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000066347,  0.000115158
2017-03-23 23:49:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000012692,  0.000115158,  0.000117491, 487.851307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000117491,  0.000115158
2017-03-23 23:49:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000005611,  0.000115158,  0.000102867, 475.159307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000102867,  0.000115158
2017-03-23 23:49:09.594398, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000005611,  0.000097352,  0.000102867, 480.770307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000102867,  0.000097352
2017-03-23 23:49:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000005562,  0.000097352,  0.000117249, 480.770307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000117249,  0.000097352
2017-03-23 23:49:10.225040, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000005562,  0.000106623,  0.000117249, 486.332307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000117249,  0.000106623
2017-03-23 23:49:10.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000013605,  0.000106623,  0.000118836, 486.332307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000118836,  0.000106623
2017-03-23 23:49:11.289158, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000013605,  0.000102751,  0.000118836, 499.937307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000118836,  0.000102751
2017-03-23 23:49:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000004563,  0.000102751,  0.000099297, 499.937307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000099297,  0.000102751
2017-03-23 23:49:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000015579,  0.000102751,  0.000078660, 504.500307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000078660,  0.000102751
2017-03-23 23:49:12.965251, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000015579,  0.000108316,  0.000078660, 488.921307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000078660,  0.000108316
2017-03-23 23:49:13.507312, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000015579,  0.000136020,  0.000078660, 488.921307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000078660,  0.000136020
2017-03-23 23:49:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000003306,  0.000136020,  0.000136967, 488.921307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000136967,  0.000136020
2017-03-23 23:49:14.486157, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000003306,  0.000114462,  0.000136967, 492.227307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000136967,  0.000114462
2017-03-23 23:49:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000003092,  0.000114462,  0.000065950, 492.227307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000065950,  0.000114462
2017-03-23 23:49:15.908619, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000014987,  0.000114462,  0.000113366, 489.135307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000113366,  0.000114462
2017-03-23 23:49:16.186390, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000014987,  0.000097706,  0.000113366, 474.148307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000113366,  0.000097706
2017-03-23 23:49:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000013971,  0.000097706,  0.000068154, 474.148307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000068154,  0.000097706
2017-03-23 23:49:17.714074, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000013971,  0.000135437,  0.000068154, 460.177307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000068154,  0.000135437
2017-03-23 23:49:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000023565,  0.000135437,  0.000094331, 460.177307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000094331,  0.000135437
2017-03-23 23:49:18.743377, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000023565,  0.000125148,  0.000094331, 436.612307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000094331,  0.000125148
2017-03-23 23:49:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000010440,  0.000125148,  0.000094401, 436.612307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000094401,  0.000125148
2017-03-23 23:49:19.532198, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000010440,  0.000100906,  0.000094401, 426.172307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000094401,  0.000100906
2017-03-23 23:49:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000009175,  0.000100906,  0.000096859, 426.172307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000096859,  0.000100906
2017-03-23 23:49:20.019424, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000009175,  0.000096659,  0.000096859, 416.997307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000096859,  0.000096659
2017-03-23 23:49:20.673634, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000009175,  0.000106109,  0.000096859, 416.997307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000096859,  0.000106109
2017-03-23 23:49:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000024259,  0.000106109,  0.000064010, 416.997307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000064010,  0.000106109
2017-03-23 23:49:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000003526,  0.000106109,  0.000138119, 392.738307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000138119,  0.000106109
2017-03-23 23:49:22.409545, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000003526,  0.000093541,  0.000138119, 389.212307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000138119,  0.000093541
2017-03-23 23:49:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000023517,  0.000093541,  0.000118161, 389.212307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000118161,  0.000093541
2017-03-23 23:49:23.779333, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000023517,  0.000099669,  0.000118161, 412.729307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000118161,  0.000099669
2017-03-23 23:49:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000013869,  0.000099669,  0.000119009, 412.729307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000119009,  0.000099669
2017-03-23 23:49:24.548386, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000013869,  0.000101855,  0.000119009, 426.598307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000119009,  0.000101855
2017-03-23 23:49:24.694968, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000013869,  0.000094837,  0.000119009, 426.598307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000119009,  0.000094837
2017-03-23 23:49:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000006192,  0.000094837,  0.000103065, 426.598307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000103065,  0.000094837
2017-03-23 23:49:25.787633, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000006192,  0.000109048,  0.000103065, 432.790307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000103065,  0.000109048
2017-03-23 23:49:25.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000004285,  0.000109048,  0.000115357, 432.790307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000115357,  0.000109048
2017-03-23 23:49:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000000769,  0.000109048,  0.000092982, 437.075307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000092982,  0.000109048
2017-03-23 23:49:27.102503, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000000769,  0.000091444,  0.000092982, 436.306307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000092982,  0.000091444
2017-03-23 23:49:27.697844, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000000769,  0.000129478,  0.000092982, 436.306307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000092982,  0.000129478
2017-03-23 23:49:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000000850,  0.000129478,  0.000115054, 436.306307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000115054,  0.000129478
2017-03-23 23:49:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000010770,  0.000129478,  0.000116082, 435.456307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000116082,  0.000129478
2017-03-23 23:49:29.220194, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000010770,  0.000101027,  0.000116082, 446.226307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000116082,  0.000101027
2017-03-23 23:49:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000005623,  0.000101027,  0.000104840, 446.226307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000104840,  0.000101027
2017-03-23 23:49:30.513088, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000005623,  0.000110196,  0.000104840, 451.849307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000104840,  0.000110196
2017-03-23 23:49:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000007032,  0.000110196,  0.000090901, 451.849307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000090901,  0.000110196
2017-03-23 23:49:30.966272, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000007032,  0.000090021,  0.000090901, 444.817307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000090901,  0.000090021
2017-03-23 23:49:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000010558,  0.000090021,  0.000097743, 444.817307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000097743,  0.000090021
2017-03-23 23:49:31.961928, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000010558,  0.000091694,  0.000097743, 434.259307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000097743,  0.000091694
2017-03-23 23:49:32.392682, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000010558,  0.000104348,  0.000097743, 434.259307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000097743,  0.000104348
2017-03-23 23:49:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000006389,  0.000104348,  0.000098849, 434.259307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000098849,  0.000104348
2017-03-23 23:49:33.740639, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000006389,  0.000102806,  0.000098849, 427.870307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000098849,  0.000102806
2017-03-23 23:49:33.808090, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000006389,  0.000089973,  0.000098849, 427.870307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000098849,  0.000089973
2017-03-23 23:49:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000007083,  0.000089973,  0.000124229, 427.870307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000124229,  0.000089973
2017-03-23 23:49:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000000639,  0.000089973,  0.000083242, 434.953307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000083242,  0.000089973
2017-03-23 23:49:35.737985, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000000639,  0.000088642,  0.000083242, 434.314307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000083242,  0.000088642
2017-03-23 23:49:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000001654,  0.000088642,  0.000121977, 434.314307617, S, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000121977,  0.000088642
2017-03-23 23:49:36.089786, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000001654,  0.000085167,  0.000121977, 432.660307617, D, 0.000106113, 1152, 0.000005082, 18089, 409, 31,  0.000121977,  0.000085167
2017-03-23 23:49:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000000458,  0.000085167,  0.000085264, 432.660307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000085264,  0.000085167
2017-03-23 23:49:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000010524,  0.000085167,  0.000143793, 432.202307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000143793,  0.000085167
2017-03-23 23:49:37.941251, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000010524,  0.000091444,  0.000143793, 442.726307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000143793,  0.000091444
2017-03-23 23:49:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000011094,  0.000091444,  0.000086508, 442.726307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000086508,  0.000091444
2017-03-23 23:49:39.005491, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000011094,  0.000091379,  0.000086508, 453.820307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000086508,  0.000091379
2017-03-23 23:49:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000000006,  0.000091379,  0.000121683, 453.820307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000121683,  0.000091379
2017-03-23 23:49:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000002707,  0.000091379,  0.000081093, 453.814307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000081093,  0.000091379
2017-03-23 23:49:40.953931, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000002707,  0.000096490,  0.000081093, 451.107307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000081093,  0.000096490
2017-03-23 23:49:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000001135,  0.000096490,  0.000124589, 451.107307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000124589,  0.000096490
2017-03-23 23:49:42.616518, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000001135,  0.000127652,  0.000124589, 449.972307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000124589,  0.000127652
2017-03-23 23:49:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000002494,  0.000127652,  0.000088169, 449.972307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000088169,  0.000127652
2017-03-23 23:49:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000017034,  0.000127652,  0.000153725, 452.466307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000153725,  0.000127652
2017-03-23 23:49:44.311284, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000017034,  0.000096327,  0.000153725, 469.500307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000153725,  0.000096327
2017-03-23 23:49:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000014991,  0.000096327,  0.000084420, 469.500307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000084420,  0.000096327
2017-03-23 23:49:45.323744, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000014991,  0.000124778,  0.000084420, 484.491307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000084420,  0.000124778
2017-03-23 23:49:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000000889,  0.000124778,  0.000126025, 484.491307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000126025,  0.000124778
2017-03-23 23:49:46.662190, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000000889,  0.000101305,  0.000126025, 485.380307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000126025,  0.000101305
2017-03-23 23:49:46.898877, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000000889,  0.000100322,  0.000126025, 485.380307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000126025,  0.000100322
2017-03-23 23:49:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000011288,  0.000100322,  0.000060445, 485.380307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000060445,  0.000100322
2017-03-23 23:49:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000010619,  0.000100322,  0.000127577, 474.092307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000127577,  0.000100322
2017-03-23 23:49:48.890064, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000010619,  0.000100889,  0.000127577, 463.473307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000127577,  0.000100889
2017-03-23 23:49:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000004179,  0.000100889,  0.000090184, 463.473307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000090184,  0.000100889
2017-03-23 23:49:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000003690,  0.000100889,  0.000126741, 467.652307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000126741,  0.000100889
2017-03-23 23:49:49.928743, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000003690,  0.000111465,  0.000126741, 471.342307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000126741,  0.000111465
2017-03-23 23:49:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000005638,  0.000111465,  0.000071713, 471.342307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000071713,  0.000111465
2017-03-23 23:49:51.692867, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000005638,  0.000090309,  0.000071713, 465.704307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000071713,  0.000090309
2017-03-23 23:49:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000011757,  0.000090309,  0.000114612, 465.704307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000114612,  0.000090309
2017-03-23 23:49:52.713253, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000011757,  0.000108854,  0.000114612, 453.947307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000114612,  0.000108854
2017-03-23 23:49:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000008660,  0.000108854,  0.000077697, 453.947307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000077697,  0.000108854
2017-03-23 23:49:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000012372,  0.000108854,  0.000107055, 445.287307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000107055,  0.000108854
2017-03-23 23:49:54.540583, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000012372,  0.000138988,  0.000107055, 432.915307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000107055,  0.000138988
2017-03-23 23:49:54.791906, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000012372,  0.000089731,  0.000107055, 432.915307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000107055,  0.000089731
2017-03-23 23:49:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000011990,  0.000089731,  0.000078749, 432.915307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000078749,  0.000089731
2017-03-23 23:49:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000004348,  0.000089731,  0.000122625, 420.925307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000122625,  0.000089731
2017-03-23 23:49:56.466300, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000004348,  0.000119798,  0.000122625, 416.577307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000122625,  0.000119798
2017-03-23 23:49:56.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000004934,  0.000119798,  0.000077650, 416.577307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000077650,  0.000119798
2017-03-23 23:49:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000002374,  0.000119798,  0.000127820, 411.643307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000127820,  0.000119798
2017-03-23 23:49:58.029335, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000002374,  0.000081315,  0.000127820, 409.269307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000127820,  0.000081315
2017-03-23 23:49:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000005855,  0.000081315,  0.000094230, 409.269307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000094230,  0.000081315
2017-03-23 23:49:59.650251, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000005855,  0.000109250,  0.000094230, 415.124307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000094230,  0.000109250
2017-03-23 23:49:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000007875,  0.000109250,  0.000100448, 415.124307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000100448,  0.000109250
2017-03-23 23:50:00.093544, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000007875,  0.000088730,  0.000100448, 407.249307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000100448,  0.000088730
2017-03-23 23:50:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000008793,  0.000088730,  0.000092252, 407.249307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000092252,  0.000088730
2017-03-23 23:50:01.803176, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000008793,  0.000100397,  0.000092252, 398.456307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000092252,  0.000100397
2017-03-23 23:50:01.908548, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000010433,  0.000100397,  0.000138640, 398.456307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000138640,  0.000100397
2017-03-23 23:50:02.516607, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000010433,  0.000103494,  0.000138640, 408.889307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000138640,  0.000103494
2017-03-23 23:50:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000017426,  0.000103494,  0.000106148, 408.889307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000106148,  0.000103494
2017-03-23 23:50:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000013107,  0.000103494,  0.000130061, 426.315307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000130061,  0.000103494
2017-03-23 23:50:04.274826, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000013107,  0.000135064,  0.000130061, 439.422307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000130061,  0.000135064
2017-03-23 23:50:04.579492, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000013107,  0.000089491,  0.000130061, 439.422307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000130061,  0.000089491
2017-03-23 23:50:04.815123, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000013107,  0.000088672,  0.000130061, 439.422307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000130061,  0.000088672
2017-03-23 23:50:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000013773,  0.000088672,  0.000108129, 439.422307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000108129,  0.000088672
2017-03-23 23:50:05.866143, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000013773,  0.000112347,  0.000108129, 453.195307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000108129,  0.000112347
2017-03-23 23:50:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000000943,  0.000112347,  0.000101343, 453.195307617, S, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000101343,  0.000112347
2017-03-23 23:50:06.623983, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000000943,  0.000118596,  0.000101343, 452.252307617, D, 0.000104646, 230, -0.000002615, 11750, 450, 31,  0.000101343,  0.000118596
2017-03-23 23:50:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000009922,  0.000118596,  0.000090305, 452.252307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000090305,  0.000118596
2017-03-23 23:50:07.855192, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000009922,  0.000091279,  0.000090305, 442.330307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000090305,  0.000091279
2017-03-23 23:50:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000003847,  0.000091279,  0.000113479, 442.330307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000113479,  0.000091279
2017-03-23 23:50:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000011171,  0.000091279,  0.000075572, 438.483307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000075572,  0.000091279
2017-03-23 23:50:09.336683, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000011171,  0.000091176,  0.000075572, 427.312307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000075572,  0.000091176
2017-03-23 23:50:09.442333, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000011171,  0.000100206,  0.000075572, 427.312307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000075572,  0.000100206
2017-03-23 23:50:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000003393,  0.000100206,  0.000128436, 427.312307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000128436,  0.000100206
2017-03-23 23:50:10.740900, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000003393,  0.000080816,  0.000128436, 423.919307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000128436,  0.000080816
2017-03-23 23:50:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000001141,  0.000080816,  0.000083902, 423.919307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000083902,  0.000080816
2017-03-23 23:50:11.908735, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000000112,  0.000080816,  0.000126240, 425.060307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000126240,  0.000080816
2017-03-23 23:50:12.152050, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000000112,  0.000092339,  0.000126240, 425.172307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000126240,  0.000092339
2017-03-23 23:50:12.609454, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000000112,  0.000096785,  0.000126240, 425.172307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000126240,  0.000096785
2017-03-23 23:50:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000002568,  0.000096785,  0.000088930, 425.172307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000088930,  0.000096785
2017-03-23 23:50:13.759302, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000002568,  0.000084836,  0.000088930, 427.740307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000088930,  0.000084836
2017-03-23 23:50:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000009946,  0.000084836,  0.000101235, 427.740307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000101235,  0.000084836
2017-03-23 23:50:14.234601, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000009946,  0.000069521,  0.000101235, 417.794307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000101235,  0.000069521
2017-03-23 23:50:14.640293, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000009946,  0.000103149,  0.000101235, 417.794307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000101235,  0.000103149
2017-03-23 23:50:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000006343,  0.000103149,  0.000120952, 417.794307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000120952,  0.000103149
2017-03-23 23:50:15.452614, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000006343,  0.000085062,  0.000120952, 424.137307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000120952,  0.000085062
2017-03-23 23:50:15.622610, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000006343,  0.000113723,  0.000120952, 424.137307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000120952,  0.000113723
2017-03-23 23:50:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000009439,  0.000113723,  0.000107022, 424.137307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000107022,  0.000113723
2017-03-23 23:50:16.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000011851,  0.000113723,  0.000078430, 433.576307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000078430,  0.000113723
2017-03-23 23:50:17.040555, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000011851,  0.000127261,  0.000078430, 421.725307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000078430,  0.000127261
2017-03-23 23:50:17.191217, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000011851,  0.000091709,  0.000078430, 421.725307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000078430,  0.000091709
2017-03-23 23:50:17.597692, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000011851,  0.000096468,  0.000078430, 421.725307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000078430,  0.000096468
2017-03-23 23:50:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000003810,  0.000096468,  0.000122737, 421.725307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000122737,  0.000096468
2017-03-23 23:50:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000006503,  0.000096468,  0.000098690, 417.915307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000098690,  0.000096468
2017-03-23 23:50:19.006695, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000006503,  0.000156831,  0.000098690, 424.418307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000098690,  0.000156831
2017-03-23 23:50:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000013837,  0.000156831,  0.000137459, 424.418307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000137459,  0.000156831
2017-03-23 23:50:20.195953, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000013837,  0.000107083,  0.000137459, 438.255307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000137459,  0.000107083
2017-03-23 23:50:20.366392, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000013837,  0.000103871,  0.000137459, 438.255307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000137459,  0.000103871
2017-03-23 23:50:20.795577, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000013837,  0.000103154,  0.000137459, 438.255307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000137459,  0.000103154
2017-03-23 23:50:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000013291,  0.000103154,  0.000098483, 438.255307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000098483,  0.000103154
2017-03-23 23:50:21.812029, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000013291,  0.000102169,  0.000098483, 451.546307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000098483,  0.000102169
2017-03-23 23:50:21.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000003542,  0.000102169,  0.000118874, 451.546307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000118874,  0.000102169
2017-03-23 23:50:22.233711, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000003542,  0.000107492,  0.000118874, 455.088307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000118874,  0.000107492
2017-03-23 23:50:22.337094, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000003542,  0.000081896,  0.000118874, 455.088307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000118874,  0.000081896
2017-03-23 23:50:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000015817,  0.000081896,  0.000059897, 455.088307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000059897,  0.000081896
2017-03-23 23:50:22.916497, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000015817,  0.000078494,  0.000059897, 439.271307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000059897,  0.000078494
2017-03-23 23:50:22.958922, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000015817,  0.000098944,  0.000059897, 439.271307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000059897,  0.000098944
2017-03-23 23:50:23.505709, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000015817,  0.000171808,  0.000059897, 439.271307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000059897,  0.000171808
2017-03-23 23:50:23.794521, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000015817,  0.000091365,  0.000059897, 439.271307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000059897,  0.000091365
2017-03-23 23:50:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000003290,  0.000091365,  0.000142941, 439.271307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000142941,  0.000091365
2017-03-23 23:50:24.550308, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000003290,  0.000101829,  0.000142941, 435.981307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000142941,  0.000101829
2017-03-23 23:50:24.854912, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000003290,  0.000100908,  0.000142941, 435.981307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000142941,  0.000100908
2017-03-23 23:50:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000002750,  0.000100908,  0.000071141, 435.981307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000071141,  0.000100908
2017-03-23 23:50:25.448435, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000002750,  0.000110502,  0.000071141, 438.731307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000071141,  0.000110502
2017-03-23 23:50:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000000857,  0.000110502,  0.000139387, 438.731307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000139387,  0.000110502
2017-03-23 23:50:26.439685, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000000857,  0.000188255,  0.000139387, 439.588307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000139387,  0.000188255
2017-03-23 23:50:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000001937,  0.000188255,  0.000065943, 439.588307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000065943,  0.000188255
2017-03-23 23:50:27.795058, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000001937,  0.000099433,  0.000065943, 437.651307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000065943,  0.000099433
2017-03-23 23:50:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000021841,  0.000099433,  0.000100225, 437.651307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000100225,  0.000099433
2017-03-23 23:50:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000014087,  0.000099433,  0.000081739, 415.810307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000081739,  0.000099433
2017-03-23 23:50:29.146396, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000014087,  0.000144610,  0.000081739, 401.723307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000081739,  0.000144610
2017-03-23 23:50:29.368483, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000014087,  0.000087517,  0.000081739, 401.723307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000081739,  0.000087517
2017-03-23 23:50:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000005066,  0.000087517,  0.000138325, 401.723307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000138325,  0.000087517
2017-03-23 23:50:30.205249, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000005066,  0.000075155,  0.000138325, 406.789307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000138325,  0.000075155
2017-03-23 23:50:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000006539,  0.000075155,  0.000084336, 406.789307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000084336,  0.000075155
2017-03-23 23:50:31.661997, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000006539,  0.000080686,  0.000084336, 413.328307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000084336,  0.000080686
2017-03-23 23:50:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000006094,  0.000080686,  0.000137134, 413.328307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000137134,  0.000080686
2017-03-23 23:50:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000008348,  0.000080686,  0.000088686, 419.422307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000088686,  0.000080686
2017-03-23 23:50:33.182702, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000008348,  0.000089538,  0.000088686, 427.770307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000088686,  0.000089538
2017-03-23 23:50:33.430463, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000008348,  0.000084393,  0.000088686, 427.770307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000088686,  0.000084393
2017-03-23 23:50:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000004502,  0.000084393,  0.000128892, 427.770307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000128892,  0.000084393
2017-03-23 23:50:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000003439,  0.000084393,  0.000086010, 432.272307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000086010,  0.000084393
2017-03-23 23:50:35.344506, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000003439,  0.000087014,  0.000086010, 435.711307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000086010,  0.000087014
2017-03-23 23:50:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000000433,  0.000087014,  0.000122607, 435.711307617, S, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000122607,  0.000087014
2017-03-23 23:50:36.014860, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000000433,  0.000083202,  0.000122607, 436.144307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000122607,  0.000083202
2017-03-23 23:50:36.737853, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000000433,  0.000084903,  0.000122607, 436.144307617, D, 0.000104869, 548, 0.000000653, 9400, 444, 24,  0.000122607,  0.000084903
2017-03-23 23:50:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000001616,  0.000084903,  0.000087957, 436.144307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000087957,  0.000084903
2017-03-23 23:50:37.057490, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000001616,  0.000089198,  0.000087957, 437.760307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000087957,  0.000089198
2017-03-23 23:50:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000001521,  0.000089198,  0.000116073, 437.760307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000116073,  0.000089198
2017-03-23 23:50:38.540063, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000001521,  0.000086980,  0.000116073, 436.239307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000116073,  0.000086980
2017-03-23 23:50:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000010831,  0.000086980,  0.000069089, 436.239307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000069089,  0.000086980
2017-03-23 23:50:39.432808, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000010831,  0.000078365,  0.000069089, 425.408307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000069089,  0.000078365
2017-03-23 23:50:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000012204,  0.000078365,  0.000112948, 425.408307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000112948,  0.000078365
2017-03-23 23:50:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000007906,  0.000078365,  0.000077439, 413.204307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000077439,  0.000078365
2017-03-23 23:50:41.170147, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000007906,  0.000064369,  0.000077439, 405.298307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000077439,  0.000064369
2017-03-23 23:50:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000004359,  0.000064369,  0.000136998, 405.298307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000136998,  0.000064369
2017-03-23 23:50:42.803376, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000004359,  0.000088195,  0.000136998, 409.657307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000136998,  0.000088195
2017-03-23 23:50:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000014607,  0.000088195,  0.000097285, 409.657307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000097285,  0.000088195
2017-03-23 23:50:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000013382,  0.000088195,  0.000134378, 424.264307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000134378,  0.000088195
2017-03-23 23:50:44.102533, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000013382,  0.000095896,  0.000134378, 437.646307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000134378,  0.000095896
2017-03-23 23:50:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000005979,  0.000095896,  0.000082656, 437.646307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000082656,  0.000095896
2017-03-23 23:50:45.248726, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000005979,  0.000083034,  0.000082656, 443.625307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000082656,  0.000083034
2017-03-23 23:50:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000008552,  0.000083034,  0.000139645, 443.625307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000139645,  0.000083034
2017-03-23 23:50:46.071029, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000008552,  0.000098099,  0.000139645, 452.177307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000139645,  0.000098099
2017-03-23 23:50:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000018697,  0.000098099,  0.000102864, 452.177307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000102864,  0.000098099
2017-03-23 23:50:47.540557, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000018697,  0.000131603,  0.000102864, 470.874307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000102864,  0.000131603
2017-03-23 23:50:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000010544,  0.000131603,  0.000123554, 470.874307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000123554,  0.000131603
2017-03-23 23:50:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000003081,  0.000131603,  0.000088178, 481.418307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000088178,  0.000131603
2017-03-23 23:50:49.115749, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000003081,  0.000085507,  0.000088178, 484.499307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000088178,  0.000085507
2017-03-23 23:50:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000011439,  0.000085507,  0.000140258, 484.499307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000140258,  0.000085507
2017-03-23 23:50:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000010771,  0.000085507,  0.000086830, 495.938307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000086830,  0.000085507
2017-03-23 23:50:50.954337, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000010771,  0.000087954,  0.000086830, 506.709307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000086830,  0.000087954
2017-03-23 23:50:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000020515,  0.000087954,  0.000159501, 506.709307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000159501,  0.000087954
2017-03-23 23:50:52.845409, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000020515,  0.000094637,  0.000159501, 527.224307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000159501,  0.000094637
2017-03-23 23:50:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000016719,  0.000094637,  0.000079066, 527.224307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000079066,  0.000094637
2017-03-23 23:50:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000007281,  0.000094637,  0.000111574, 543.943307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000111574,  0.000094637
2017-03-23 23:50:54.524094, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000007281,  0.000091830,  0.000111574, 536.662307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000111574,  0.000091830
2017-03-23 23:50:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000005926,  0.000091830,  0.000081961, 536.662307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000081961,  0.000091830
2017-03-23 23:50:54.941867, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000005926,  0.000099308,  0.000081961, 530.736307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000081961,  0.000099308
2017-03-23 23:50:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000003980,  0.000099308,  0.000115547, 530.736307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000115547,  0.000099308
2017-03-23 23:50:56.875184, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000003980,  0.000125226,  0.000115547, 526.756307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000115547,  0.000125226
2017-03-23 23:50:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000013473,  0.000125226,  0.000062915, 526.756307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000062915,  0.000125226
2017-03-23 23:50:57.100330, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000013473,  0.000120478,  0.000062915, 513.283307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000062915,  0.000120478
2017-03-23 23:50:57.806978, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000013473,  0.000089028,  0.000062915, 513.283307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000062915,  0.000089028
2017-03-23 23:50:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000011280,  0.000089028,  0.000119732, 513.283307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000119732,  0.000089028
2017-03-23 23:50:58.495856, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000011280,  0.000114671,  0.000119732, 502.003307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000119732,  0.000114671
2017-03-23 23:50:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000003276,  0.000114671,  0.000078588, 502.003307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000078588,  0.000114671
2017-03-23 23:50:59.025422, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000003276,  0.000083959,  0.000078588, 498.727307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000078588,  0.000083959
2017-03-23 23:50:59.908570, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000000256,  0.000083959,  0.000125632, 498.727307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000125632,  0.000083959
2017-03-23 23:51:00.325579, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000000256,  0.000083798,  0.000125632, 498.471307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000125632,  0.000083798
2017-03-23 23:51:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000001109,  0.000083798,  0.000076686, 498.471307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000076686,  0.000083798
2017-03-23 23:51:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000003264,  0.000083798,  0.000121175, 497.362307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000121175,  0.000083798
2017-03-23 23:51:02.005554, slv, 42010afffe8a0002(unknown)/1,  0.000102280, -0.000003264,  0.000100033,  0.000121175, 494.098307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000121175,  0.000100033
2017-03-23 23:51:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102280,  0.000046424,  0.000100033,  0.000176149, 494.098307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000176149,  0.000100033
2017-03-23 23:51:03.890475, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000046424,  0.000113776,  0.000176149, 540.522307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000176149,  0.000113776
2017-03-23 23:51:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000050718,  0.000113776,  0.000130246, 540.522307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000130246,  0.000113776
2017-03-23 23:51:04.541706, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000050718,  0.000098808,  0.000130246, 591.240307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000130246,  0.000098808
2017-03-23 23:51:04.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000001019,  0.000098808,  0.000073495, 591.240307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000073495,  0.000098808
2017-03-23 23:51:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000015723,  0.000098808,  0.000101261, 590.221307617, S, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000101261,  0.000098808
2017-03-23 23:51:06.443620, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000015723,  0.000113486,  0.000101261, 574.498307617, D, 0.000104646, 480, -0.000000537, 8732, 429, 12,  0.000101261,  0.000113486
2017-03-23 23:51:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000008637,  0.000113486,  0.000087790, 574.498307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000087790,  0.000113486
2017-03-23 23:51:07.165277, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000008637,  0.000105726,  0.000087790, 565.861307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000087790,  0.000105726
2017-03-23 23:51:07.273095, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000008637,  0.000086012,  0.000087790, 565.861307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000087790,  0.000086012
2017-03-23 23:51:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000009731,  0.000086012,  0.000098999, 565.861307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000098999,  0.000086012
2017-03-23 23:51:08.695592, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000009731,  0.000132392,  0.000098999, 556.130307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000098999,  0.000132392
2017-03-23 23:51:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000012664,  0.000132392,  0.000081700, 556.130307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000081700,  0.000132392
2017-03-23 23:51:09.664927, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000012664,  0.000097997,  0.000081700, 543.466307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000081700,  0.000097997
2017-03-23 23:51:09.686696, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000012664,  0.000085514,  0.000081700, 543.466307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000081700,  0.000085514
2017-03-23 23:51:09.779399, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000012664,  0.000123960,  0.000081700, 543.466307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000081700,  0.000123960
2017-03-23 23:51:09.908662, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000007172,  0.000123960,  0.000109550, 543.466307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000109550,  0.000123960
2017-03-23 23:51:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000000137,  0.000123960,  0.000095363, 536.294307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000095363,  0.000123960
2017-03-23 23:51:11.471661, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000000137,  0.000102017,  0.000095363, 536.157307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000095363,  0.000102017
2017-03-23 23:51:11.812912, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000000137,  0.000090645,  0.000095363, 536.157307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000095363,  0.000090645
2017-03-23 23:51:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000045702,  0.000090645,  0.000201095, 536.157307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000201095,  0.000090645
2017-03-23 23:51:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000035072,  0.000090645,  0.000073970, 581.859307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000073970,  0.000090645
2017-03-23 23:51:13.388005, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000035072,  0.000102368,  0.000073970, 616.931307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000073970,  0.000102368
2017-03-23 23:51:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000022469,  0.000102368,  0.000085825, 616.931307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000085825,  0.000102368
2017-03-23 23:51:13.972975, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000022469,  0.000145672,  0.000085825, 594.462307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000085825,  0.000145672
2017-03-23 23:51:14.051439, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000022469,  0.000105216,  0.000085825, 594.462307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000085825,  0.000105216
2017-03-23 23:51:14.908873, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000107945,  0.000105216,  0.000334660, 594.462307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000334660,  0.000105216
2017-03-23 23:51:15.259629, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000107945,  0.000123022,  0.000334660, 702.407307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000334660,  0.000123022
2017-03-23 23:51:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000124852,  0.000123022,  0.000120623, 702.407307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000120623,  0.000123022
2017-03-23 23:51:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000010618,  0.000123022,  0.000064654, 827.259307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000064654,  0.000123022
2017-03-23 23:51:17.143562, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000010618,  0.000134669,  0.000064654, 816.641307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000064654,  0.000134669
2017-03-23 23:51:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000023789,  0.000134669,  0.000095233, 816.641307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000095233,  0.000134669
2017-03-23 23:51:18.368085, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000023789,  0.000114145,  0.000095233, 792.852307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000095233,  0.000114145
2017-03-23 23:51:18.398491, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000023789,  0.000213549,  0.000095233, 792.852307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000095233,  0.000213549
2017-03-23 23:51:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000027688,  0.000213549,  0.000058173, 792.852307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000058173,  0.000213549
2017-03-23 23:51:19.751760, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000027688,  0.000126459,  0.000058173, 765.164307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000058173,  0.000126459
2017-03-23 23:51:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000030394,  0.000126459,  0.000090479, 765.164307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000090479,  0.000126459
2017-03-23 23:51:20.551418, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000030394,  0.000118090,  0.000090479, 734.770307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000090479,  0.000118090
2017-03-23 23:51:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000015296,  0.000118090,  0.000149744, 734.770307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000149744,  0.000118090
2017-03-23 23:51:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000014411,  0.000118090,  0.000088605, 750.066307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000088605,  0.000118090
2017-03-23 23:51:22.420246, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000014411,  0.000166494,  0.000088605, 764.477307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000088605,  0.000166494
2017-03-23 23:51:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000033218,  0.000166494,  0.000054660, 764.477307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000054660,  0.000166494
2017-03-23 23:51:23.664484, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000033218,  0.000119257,  0.000054660, 731.259307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000054660,  0.000119257
2017-03-23 23:51:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000019298,  0.000119257,  0.000116657, 731.259307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000116657,  0.000119257
2017-03-23 23:51:24.142679, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000019298,  0.000182764,  0.000116657, 711.961307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000116657,  0.000182764
2017-03-23 23:51:24.429195, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000019298,  0.000111712,  0.000116657, 711.961307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000116657,  0.000111712
2017-03-23 23:51:24.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000013027,  0.000111712,  0.000067865, 711.961307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000067865,  0.000111712
2017-03-23 23:51:25.606620, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000013027,  0.000111310,  0.000067865, 698.934307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000067865,  0.000111310
2017-03-23 23:51:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000019138,  0.000111310,  0.000105003, 698.934307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000105003,  0.000111310
2017-03-23 23:51:26.309755, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000019138,  0.000113475,  0.000105003, 679.796307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000105003,  0.000113475
2017-03-23 23:51:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000028942,  0.000113475,  0.000048103, 679.796307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000048103,  0.000113475
2017-03-23 23:51:27.302944, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000028942,  0.000120567,  0.000048103, 650.854307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000048103,  0.000120567
2017-03-23 23:51:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000040084,  0.000120567,  0.000082487, 650.854307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000082487,  0.000120567
2017-03-23 23:51:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000030444,  0.000120567,  0.000067247, 610.770307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000067247,  0.000120567
2017-03-23 23:51:29.169041, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000030444,  0.000100578,  0.000067247, 580.326307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000067247,  0.000100578
2017-03-23 23:51:29.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000020798,  0.000100578,  0.000101448, 580.326307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000101448,  0.000100578
2017-03-23 23:51:30.401633, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000020798,  0.000100913,  0.000101448, 559.528307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000101448,  0.000100913
2017-03-23 23:51:30.694850, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000020798,  0.000105102,  0.000101448, 559.528307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000101448,  0.000105102
2017-03-23 23:51:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000021198,  0.000105102,  0.000065882, 559.528307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000065882,  0.000105102
2017-03-23 23:51:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000023780,  0.000105102,  0.000096051, 538.330307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000096051,  0.000105102
2017-03-23 23:51:32.240688, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000023780,  0.000098152,  0.000096051, 514.550307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000096051,  0.000098152
2017-03-23 23:51:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000021756,  0.000098152,  0.000069859, 514.550307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000069859,  0.000098152
2017-03-23 23:51:33.358081, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000021756,  0.000093690,  0.000069859, 492.794307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000069859,  0.000093690
2017-03-23 23:51:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000003222,  0.000093690,  0.000132810, 492.794307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000132810,  0.000093690
2017-03-23 23:51:34.302368, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000003222,  0.000086676,  0.000132810, 489.572307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000132810,  0.000086676
2017-03-23 23:51:34.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000002973,  0.000086676,  0.000081875, 489.572307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000081875,  0.000086676
2017-03-23 23:51:35.750039, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000002973,  0.000095294,  0.000081875, 492.545307617, D, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000081875,  0.000095294
2017-03-23 23:51:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000021202,  0.000095294,  0.000084244, 492.545307617, S, 0.000102712, 330, 0.000004612, 15586, 490, 53,  0.000084244,  0.000095294
2017-03-23 23:51:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000001429,  0.000095294,  0.000121342, 471.343307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000121342,  0.000095294
2017-03-23 23:51:37.589001, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000001429,  0.000095033,  0.000121342, 469.914307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000121342,  0.000095033
2017-03-23 23:51:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000002500,  0.000095033,  0.000092011, 469.914307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000092011,  0.000095033
2017-03-23 23:51:38.641123, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000002500,  0.000093841,  0.000092011, 472.414307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000092011,  0.000093841
2017-03-23 23:51:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000017468,  0.000093841,  0.000081259, 472.414307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000081259,  0.000093841
2017-03-23 23:51:39.511022, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000017468,  0.000128040,  0.000081259, 454.946307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000081259,  0.000128040
2017-03-23 23:51:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000005586,  0.000128040,  0.000115637, 454.946307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000115637,  0.000128040
2017-03-23 23:51:40.319205, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000005586,  0.000094492,  0.000115637, 449.360307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000115637,  0.000094492
2017-03-23 23:51:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000010175,  0.000094492,  0.000072011, 449.360307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000072011,  0.000094492
2017-03-23 23:51:41.392859, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000010175,  0.000100300,  0.000072011, 439.185307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000072011,  0.000100300
2017-03-23 23:51:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000006101,  0.000100300,  0.000123668, 439.185307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000123668,  0.000100300
2017-03-23 23:51:42.355266, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000006101,  0.000087315,  0.000123668, 433.084307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000123668,  0.000087315
2017-03-23 23:51:42.855691, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000006101,  0.000077194,  0.000123668, 433.084307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000123668,  0.000077194
2017-03-23 23:51:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000001365,  0.000077194,  0.000081214, 433.084307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000081214,  0.000077194
2017-03-23 23:51:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000005350,  0.000077194,  0.000115559, 431.719307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000115559,  0.000077194
2017-03-23 23:51:44.270444, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000005350,  0.000088068,  0.000115559, 426.369307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000115559,  0.000088068
2017-03-23 23:51:44.807814, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000005350,  0.000083641,  0.000115559, 426.369307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000115559,  0.000083641
2017-03-23 23:51:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000006368,  0.000083641,  0.000079090, 426.369307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000079090,  0.000083641
2017-03-23 23:51:45.893019, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000006368,  0.000078961,  0.000079090, 420.001307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000079090,  0.000078961
2017-03-23 23:51:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000014096,  0.000078961,  0.000099791, 420.001307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000099791,  0.000078961
2017-03-23 23:51:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000006410,  0.000078961,  0.000094239, 405.905307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000094239,  0.000078961
2017-03-23 23:51:47.386099, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000006410,  0.000078397,  0.000094239, 399.495307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000094239,  0.000078397
2017-03-23 23:51:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000006725,  0.000078397,  0.000125737, 399.495307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000125737,  0.000078397
2017-03-23 23:51:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000001042,  0.000078397,  0.000082548, 406.220307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000082548,  0.000078397
2017-03-23 23:51:49.131532, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000001042,  0.000110016,  0.000082548, 407.262307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000082548,  0.000110016
2017-03-23 23:51:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000006964,  0.000110016,  0.000109541, 407.262307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000109541,  0.000110016
2017-03-23 23:51:50.100533, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000006964,  0.000079227,  0.000109541, 400.298307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000109541,  0.000079227
2017-03-23 23:51:50.818048, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000006964,  0.000084098,  0.000109541, 400.298307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000109541,  0.000084098
2017-03-23 23:51:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000006031,  0.000084098,  0.000084001, 400.298307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000084001,  0.000084098
2017-03-23 23:51:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000001353,  0.000084098,  0.000118668, 394.267307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000118668,  0.000084098
2017-03-23 23:51:52.593610, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000001353,  0.000084212,  0.000118668, 392.914307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000118668,  0.000084212
2017-03-23 23:51:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000002785,  0.000084212,  0.000092221, 392.914307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000092221,  0.000084212
2017-03-23 23:51:52.915876, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000002785,  0.000072062,  0.000092221, 395.699307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000092221,  0.000072062
2017-03-23 23:51:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000022397,  0.000072062,  0.000157666, 395.699307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000157666,  0.000072062
2017-03-23 23:51:54.432849, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000022397,  0.000084028,  0.000157666, 418.096307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000157666,  0.000084028
2017-03-23 23:51:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000014411,  0.000084028,  0.000076064, 418.096307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000076064,  0.000084028
2017-03-23 23:51:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000012700,  0.000084028,  0.000103430, 432.507307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000103430,  0.000084028
2017-03-23 23:51:56.077085, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000012700,  0.000098303,  0.000103430, 419.807307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000103430,  0.000098303
2017-03-23 23:51:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000010444,  0.000098303,  0.000122485, 419.807307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000122485,  0.000098303
2017-03-23 23:51:57.643426, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000010444,  0.000085837,  0.000122485, 430.251307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000122485,  0.000085837
2017-03-23 23:51:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000015889,  0.000085837,  0.000114449, 430.251307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000114449,  0.000085837
2017-03-23 23:51:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000010173,  0.000085837,  0.000070358, 446.140307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000070358,  0.000085837
2017-03-23 23:51:59.638542, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000010173,  0.000180052,  0.000070358, 435.967307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000070358,  0.000180052
2017-03-23 23:51:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000013732,  0.000180052,  0.000107520, 435.967307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000107520,  0.000180052
2017-03-23 23:52:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000005764,  0.000180052,  0.000086483, 422.235307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000086483,  0.000180052
2017-03-23 23:52:01.569209, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000005764,  0.000094553,  0.000086483, 416.471307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000086483,  0.000094553
2017-03-23 23:52:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000007533,  0.000094553,  0.000134194, 416.471307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000134194,  0.000094553
2017-03-23 23:52:02.312892, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000007533,  0.000084007,  0.000134194, 424.004307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000134194,  0.000084007
2017-03-23 23:52:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000006547,  0.000084007,  0.000084545, 424.004307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000084545,  0.000084007
2017-03-23 23:52:03.010830, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000006547,  0.000090077,  0.000084545, 430.551307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000084545,  0.000090077
2017-03-23 23:52:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000000154,  0.000090077,  0.000121289, 430.551307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000121289,  0.000090077
2017-03-23 23:52:03.934655, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000000154,  0.000095232,  0.000121289, 430.705307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000121289,  0.000095232
2017-03-23 23:52:04.544339, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000000154,  0.000110752,  0.000121289, 430.705307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000121289,  0.000110752
2017-03-23 23:52:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000005188,  0.000110752,  0.000094612, 430.705307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000094612,  0.000110752
2017-03-23 23:52:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000007376,  0.000110752,  0.000125737, 435.893307617, S, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000125737,  0.000110752
2017-03-23 23:52:06.474763, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000007376,  0.000082713,  0.000125737, 443.269307617, D, 0.000104015, 1119, -0.000003439, 37908, 630, 109,  0.000125737,  0.000082713
2017-03-23 23:52:06.908520, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000010716,  0.000082713,  0.000101406, 443.269307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000101406,  0.000082713
2017-03-23 23:52:07.691663, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000010716,  0.000087313,  0.000101406, 453.985307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000101406,  0.000087313
2017-03-23 23:52:07.847080, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000010716,  0.000090509,  0.000101406, 453.985307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000101406,  0.000090509
2017-03-23 23:52:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000007594,  0.000090509,  0.000119430, 453.985307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000119430,  0.000090509
2017-03-23 23:52:08.894763, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000007594,  0.000089721,  0.000119430, 461.579307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000119430,  0.000089721
2017-03-23 23:52:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000004838,  0.000089721,  0.000095677, 461.579307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000095677,  0.000089721
2017-03-23 23:52:09.055791, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000004838,  0.000084419,  0.000095677, 466.417307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000095677,  0.000084419
2017-03-23 23:52:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000010530,  0.000084419,  0.000130691, 466.417307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000130691,  0.000084419
2017-03-23 23:52:10.658793, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000010530,  0.000093867,  0.000130691, 476.947307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000130691,  0.000093867
2017-03-23 23:52:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000006651,  0.000093867,  0.000087812, 476.947307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000087812,  0.000093867
2017-03-23 23:52:11.545307, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000006651,  0.000098590,  0.000087812, 483.598307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000087812,  0.000098590
2017-03-23 23:52:11.908701, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000009323,  0.000098590,  0.000098720, 483.598307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000098720,  0.000098590
2017-03-23 23:52:12.758278, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000009323,  0.000109929,  0.000098720, 474.275307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000098720,  0.000109929
2017-03-23 23:52:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000004836,  0.000109929,  0.000116073, 474.275307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000116073,  0.000109929
2017-03-23 23:52:13.231082, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000004836,  0.000091028,  0.000116073, 479.111307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000116073,  0.000091028
2017-03-23 23:52:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000002720,  0.000091028,  0.000094450, 479.111307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000094450,  0.000091028
2017-03-23 23:52:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000007128,  0.000091028,  0.000124911, 481.831307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000124911,  0.000091028
2017-03-23 23:52:14.925613, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000007128,  0.000098818,  0.000124911, 488.959307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000124911,  0.000098818
2017-03-23 23:52:15.212213, slv, 42010afffe8a0002(unknown)/1,  0.000102766,  0.000007128,  0.000095619,  0.000124911, 488.959307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000124911,  0.000095619
2017-03-23 23:52:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102766,  0.000004875,  0.000095619,  0.000090158, 488.959307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000090158,  0.000095619
2017-03-23 23:52:16.647226, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000004875,  0.000127491,  0.000090158, 493.834307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000090158,  0.000127491
2017-03-23 23:52:16.841984, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000004875,  0.000093867,  0.000090158, 493.834307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000090158,  0.000093867
2017-03-23 23:52:16.908501, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000018574,  0.000093867,  0.000078293, 493.834307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000078293,  0.000093867
2017-03-23 23:52:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000007480,  0.000093867,  0.000112414, 475.260307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000112414,  0.000093867
2017-03-23 23:52:18.543101, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000007480,  0.000100401,  0.000112414, 467.780307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000112414,  0.000100401
2017-03-23 23:52:18.907278, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000020750,  0.000100401,  0.000051697, 467.780307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000051697,  0.000100401
2017-03-23 23:52:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000022893,  0.000100401,  0.000108071, 447.030307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000108071,  0.000100401
2017-03-23 23:52:20.515483, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000022893,  0.000092504,  0.000108071, 424.137307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000108071,  0.000092504
2017-03-23 23:52:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000008852,  0.000092504,  0.000079787, 424.137307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000079787,  0.000092504
2017-03-23 23:52:21.795321, slv, 42010afffe8a0002(unknown)/1,  0.000102617, -0.000008852,  0.000087453,  0.000079787, 415.285307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000079787,  0.000087453
2017-03-23 23:52:21.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000013837,  0.000087453,  0.000153289, 415.285307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000153289,  0.000087453
2017-03-23 23:52:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000007586,  0.000087453,  0.000067116, 429.122307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000067116,  0.000087453
2017-03-23 23:52:22.989358, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000007586,  0.000084178,  0.000067116, 436.708307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000067116,  0.000084178
2017-03-23 23:52:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000003730,  0.000084178,  0.000130298, 436.708307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000130298,  0.000084178
2017-03-23 23:52:24.706964, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000003730,  0.000095559,  0.000130298, 432.978307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000130298,  0.000095559
2017-03-23 23:52:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000024613,  0.000095559,  0.000123319, 432.978307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000123319,  0.000095559
2017-03-23 23:52:24.955700, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000024613,  0.000121040,  0.000123319, 457.591307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000123319,  0.000121040
2017-03-23 23:52:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000054745,  0.000121040,  0.000190679, 457.591307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000190679,  0.000121040
2017-03-23 23:52:26.867127, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000054745,  0.000096922,  0.000190679, 512.336307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000190679,  0.000096922
2017-03-23 23:52:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000029190,  0.000096922,  0.000072928, 512.336307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000072928,  0.000096922
2017-03-23 23:52:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000016000,  0.000096922,  0.000100776, 541.526307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000100776,  0.000096922
2017-03-23 23:52:28.360167, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000016000,  0.000096635,  0.000100776, 525.526307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000100776,  0.000096635
2017-03-23 23:52:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000004288,  0.000096635,  0.000096639, 525.526307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000096639,  0.000096635
2017-03-23 23:52:28.931019, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000004288,  0.000110478,  0.000096639, 521.238307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000096639,  0.000110478
2017-03-23 23:52:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000016916,  0.000110478,  0.000075777, 521.238307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000075777,  0.000110478
2017-03-23 23:52:30.359334, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000016916,  0.000103586,  0.000075777, 504.322307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000075777,  0.000103586
2017-03-23 23:52:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000013960,  0.000103586,  0.000102419, 504.322307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000102419,  0.000103586
2017-03-23 23:52:31.496490, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000013960,  0.000094456,  0.000102419, 490.362307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000102419,  0.000094456
2017-03-23 23:52:31.633585, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000013960,  0.000078362,  0.000102419, 490.362307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000102419,  0.000078362
2017-03-23 23:52:31.908456, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000004172,  0.000078362,  0.000094979, 490.362307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000094979,  0.000078362
2017-03-23 23:52:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000014111,  0.000078362,  0.000082270, 486.190307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000082270,  0.000078362
2017-03-23 23:52:33.056819, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000014111,  0.000105135,  0.000082270, 472.079307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000082270,  0.000105135
2017-03-23 23:52:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000007440,  0.000105135,  0.000108156, 472.079307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000108156,  0.000105135
2017-03-23 23:52:34.124588, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000007440,  0.000095543,  0.000108156, 464.639307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000108156,  0.000095543
2017-03-23 23:52:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000005700,  0.000095543,  0.000085508, 464.639307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000085508,  0.000095543
2017-03-23 23:52:35.005289, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000005700,  0.000083821,  0.000085508, 458.939307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000085508,  0.000083821
2017-03-23 23:52:35.126228, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000005700,  0.000081634,  0.000085508, 458.939307617, D, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000085508,  0.000081634
2017-03-23 23:52:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000012037,  0.000081634,  0.000094977, 458.939307617, S, 0.000103155, 579, -0.000000936, 9558, 426, 21,  0.000094977,  0.000081634
2017-03-23 23:52:36.908566, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000018257,  0.000081634,  0.000145667, 446.902307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000145667,  0.000081634
2017-03-23 23:52:37.117572, slv, 42010afffe8a0002(unknown)/1,  0.000102020,  0.000018257,  0.000083867,  0.000145667, 465.159307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000145667,  0.000083867
2017-03-23 23:52:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102020,  0.000036885,  0.000083867,  0.000132188, 465.159307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000132188,  0.000083867
2017-03-23 23:52:38.607858, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000036885,  0.000097124,  0.000132188, 502.044307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000132188,  0.000097124
2017-03-23 23:52:38.659080, slv, 42010afffe8a0002(unknown)/1,  0.000102432,  0.000036885,  0.000102130,  0.000132188, 502.044307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000132188,  0.000102130
2017-03-23 23:52:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000000073,  0.000102130,  0.000072117, 502.044307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000072117,  0.000102130
2017-03-23 23:52:39.867152, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000000073,  0.000089076,  0.000072117, 501.971307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000072117,  0.000089076
2017-03-23 23:52:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000013753,  0.000089076,  0.000105185, 501.971307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000105185,  0.000089076
2017-03-23 23:52:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000005873,  0.000089076,  0.000111315, 488.218307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000111315,  0.000089076
2017-03-23 23:52:41.512760, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000005873,  0.000133540,  0.000111315, 494.091307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000111315,  0.000133540
2017-03-23 23:52:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000010780,  0.000133540,  0.000114985, 494.091307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000114985,  0.000133540
2017-03-23 23:52:42.611437, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000010780,  0.000126881,  0.000114985, 504.871307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000114985,  0.000126881
2017-03-23 23:52:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000003762,  0.000126881,  0.000097566, 504.871307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000097566,  0.000126881
2017-03-23 23:52:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000007322,  0.000126881,  0.000122407, 508.633307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000122407,  0.000126881
2017-03-23 23:52:43.980452, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000007322,  0.000090834,  0.000122407, 515.955307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000122407,  0.000090834
2017-03-23 23:52:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000005212,  0.000090834,  0.000072672, 515.955307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000072672,  0.000090834
2017-03-23 23:52:45.228908, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000005212,  0.000112522,  0.000072672, 510.743307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000072672,  0.000112522
2017-03-23 23:52:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000016500,  0.000112522,  0.000099954, 510.743307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000099954,  0.000112522
2017-03-23 23:52:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000007675,  0.000112522,  0.000090272, 494.243307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000090272,  0.000112522
2017-03-23 23:52:47.213946, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000007675,  0.000109967,  0.000090272, 486.568307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000090272,  0.000109967
2017-03-23 23:52:47.795837, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000007675,  0.000090461,  0.000090272, 486.568307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000090272,  0.000090461
2017-03-23 23:52:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000003184,  0.000090461,  0.000121456, 486.568307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000121456,  0.000090461
2017-03-23 23:52:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000004083,  0.000090461,  0.000091854, 489.752307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000091854,  0.000090461
2017-03-23 23:52:49.516746, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000004083,  0.000055788,  0.000091854, 493.835307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000091854,  0.000055788
2017-03-23 23:52:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000006074,  0.000055788,  0.000125118, 493.835307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000125118,  0.000055788
2017-03-23 23:52:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000018268,  0.000055788,  0.000115922, 499.909307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000115922,  0.000055788
2017-03-23 23:52:51.196328, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000018268,  0.000099491,  0.000115922, 518.177307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000115922,  0.000099491
2017-03-23 23:52:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000007561,  0.000099491,  0.000103524, 518.177307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000103524,  0.000099491
2017-03-23 23:52:52.064518, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000007561,  0.000091075,  0.000103524, 525.738307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000103524,  0.000091075
2017-03-23 23:52:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000001025,  0.000091075,  0.000102678, 525.738307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000102678,  0.000091075
2017-03-23 23:52:53.220506, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000001025,  0.000088375,  0.000102678, 526.763307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000102678,  0.000088375
2017-03-23 23:52:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000025415,  0.000088375,  0.000152223, 526.763307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000152223,  0.000088375
2017-03-23 23:52:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000025780,  0.000088375,  0.000103319, 552.178307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000103319,  0.000088375
2017-03-23 23:52:55.094668, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000025780,  0.000107094,  0.000103319, 577.958307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000103319,  0.000107094
2017-03-23 23:52:55.663914, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000025780,  0.000125208,  0.000103319, 577.958307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000103319,  0.000125208
2017-03-23 23:52:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000015016,  0.000125208,  0.000130791, 577.958307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000130791,  0.000125208
2017-03-23 23:52:56.792094, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000015016,  0.000090136,  0.000130791, 592.974307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000130791,  0.000090136
2017-03-23 23:52:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000014675,  0.000090136,  0.000044193, 592.974307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000044193,  0.000090136
2017-03-23 23:52:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000039011,  0.000090136,  0.000082279, 578.299307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000082279,  0.000090136
2017-03-23 23:52:57.945964, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000039011,  0.000100713,  0.000082279, 539.288307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000082279,  0.000100713
2017-03-23 23:52:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000019920,  0.000100713,  0.000082354, 539.288307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000082354,  0.000100713
2017-03-23 23:52:59.709229, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000019920,  0.000156972,  0.000082354, 519.368307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000082354,  0.000156972
2017-03-23 23:52:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000005227,  0.000156972,  0.000111698, 519.368307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000111698,  0.000156972
2017-03-23 23:53:00.554845, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000005227,  0.000105583,  0.000111698, 514.141307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000111698,  0.000105583
2017-03-23 23:53:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000009666,  0.000105583,  0.000073715, 514.141307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000073715,  0.000105583
2017-03-23 23:53:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000005172,  0.000105583,  0.000120872, 504.475307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000120872,  0.000105583
2017-03-23 23:53:01.957440, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000005172,  0.000164775,  0.000120872, 499.303307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000120872,  0.000164775
2017-03-23 23:53:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000036444,  0.000164775,  0.000157311, 499.303307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000157311,  0.000164775
2017-03-23 23:53:03.631773, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000036444,  0.000097192,  0.000157311, 535.747307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000157311,  0.000097192
2017-03-23 23:53:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000019849,  0.000097192,  0.000088548, 535.747307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000088548,  0.000097192
2017-03-23 23:53:03.970319, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000019849,  0.000076967,  0.000088548, 555.596307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000088548,  0.000076967
2017-03-23 23:53:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000026393,  0.000076967,  0.000170928, 555.596307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000170928,  0.000076967
2017-03-23 23:53:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000073030,  0.000076967,  0.000181848, 581.989307617, S, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000181848,  0.000076967
2017-03-23 23:53:05.943712, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000073030,  0.000104560,  0.000181848, 655.019307617, D, 0.000102657, 262, 0.000000121, 16504, 472, 30,  0.000181848,  0.000104560
2017-03-23 23:53:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000017801,  0.000104560,  0.000060620, 655.019307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000060620,  0.000104560
2017-03-23 23:53:07.046325, slv, 42010afffe8a0002(unknown)/1,  0.000103659,  0.000017801,  0.000105551,  0.000060620, 672.820307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000060620,  0.000105551
2017-03-23 23:53:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000028221,  0.000105551,  0.000090105, 672.820307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000090105,  0.000105551
2017-03-23 23:53:08.522046, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000028221,  0.000126177,  0.000090105, 644.599307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000090105,  0.000126177
2017-03-23 23:53:08.632287, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000028221,  0.000113267,  0.000090105, 644.599307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000090105,  0.000113267
2017-03-23 23:53:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000008261,  0.000113267,  0.000100586, 644.599307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000100586,  0.000113267
2017-03-23 23:53:09.157921, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000008261,  0.000108639,  0.000100586, 636.338307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000100586,  0.000108639
2017-03-23 23:53:09.701243, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000008261,  0.000115756,  0.000100586, 636.338307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000100586,  0.000115756
2017-03-23 23:53:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000001507,  0.000115756,  0.000103547, 636.338307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000103547,  0.000115756
2017-03-23 23:53:10.692073, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000001507,  0.000107150,  0.000103547, 634.831307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000103547,  0.000107150
2017-03-23 23:53:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000022900,  0.000107150,  0.000057888, 634.831307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000057888,  0.000107150
2017-03-23 23:53:11.338536, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000022900,  0.000100269,  0.000057888, 611.931307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000057888,  0.000100269
2017-03-23 23:53:11.873060, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000022900,  0.000103996,  0.000057888, 611.931307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000057888,  0.000103996
2017-03-23 23:53:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000022410,  0.000103996,  0.000104031, 611.931307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000104031,  0.000103996
2017-03-23 23:53:12.354166, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000022410,  0.000100808,  0.000104031, 589.521307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000104031,  0.000100808
2017-03-23 23:53:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000026389,  0.000100808,  0.000154764, 589.521307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000154764,  0.000100808
2017-03-23 23:53:13.051626, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000026389,  0.000108113,  0.000154764, 615.910307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000154764,  0.000108113
2017-03-23 23:53:13.908639, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000017731,  0.000108113,  0.000086755, 615.910307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000086755,  0.000108113
2017-03-23 23:53:14.794163, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000017731,  0.000107795,  0.000086755, 633.641307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000086755,  0.000107795
2017-03-23 23:53:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000040108,  0.000107795,  0.000039479, 633.641307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000039479,  0.000107795
2017-03-23 23:53:14.920763, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000040108,  0.000140431,  0.000039479, 593.533307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000039479,  0.000140431
2017-03-23 23:53:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000044819,  0.000140431,  0.000077356, 593.533307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000077356,  0.000140431
2017-03-23 23:53:16.716775, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000044819,  0.000138322,  0.000077356, 548.714307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000077356,  0.000138322
2017-03-23 23:53:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103094,  0.000033040,  0.000138322,  0.000194979, 548.714307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000194979,  0.000138322
2017-03-23 23:53:17.828316, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000033040,  0.000122860,  0.000194979, 581.754307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000194979,  0.000122860
2017-03-23 23:53:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000059218,  0.000122860,  0.000130120, 581.754307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000130120,  0.000122860
2017-03-23 23:53:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000014996,  0.000122860,  0.000047022, 640.972307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000047022,  0.000122860
2017-03-23 23:53:19.203021, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000014996,  0.000106370,  0.000047022, 625.976307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000047022,  0.000106370
2017-03-23 23:53:19.907252, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000053291,  0.000106370,  0.000053752, 625.976307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000053752,  0.000106370
2017-03-23 23:53:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000056378,  0.000106370,  0.000041072, 572.685307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000041072,  0.000106370
2017-03-23 23:53:20.983986, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000056378,  0.000101623,  0.000041072, 516.307307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000041072,  0.000101623
2017-03-23 23:53:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000037856,  0.000101623,  0.000090331, 516.307307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000090331,  0.000101623
2017-03-23 23:53:22.677198, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000037856,  0.000094430,  0.000090331, 478.451307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000090331,  0.000094430
2017-03-23 23:53:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000014449,  0.000094430,  0.000087085, 478.451307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000087085,  0.000094430
2017-03-23 23:53:23.772859, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000014449,  0.000089298,  0.000087085, 464.002307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000087085,  0.000089298
2017-03-23 23:53:23.908502, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000001840,  0.000089298,  0.000115016, 464.002307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000115016,  0.000089298
2017-03-23 23:53:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000008185,  0.000089298,  0.000074197, 462.162307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000074197,  0.000089298
2017-03-23 23:53:25.233203, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000008185,  0.000104718,  0.000074197, 453.977307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000074197,  0.000104718
2017-03-23 23:53:25.794643, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000008185,  0.000120976,  0.000074197, 453.977307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000074197,  0.000120976
2017-03-23 23:53:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000008636,  0.000120976,  0.000113755, 453.977307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000113755,  0.000120976
2017-03-23 23:53:26.046139, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000008636,  0.000125276,  0.000113755, 445.341307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000113755,  0.000125276
2017-03-23 23:53:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000003734,  0.000125276,  0.000083738, 445.341307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000083738,  0.000125276
2017-03-23 23:53:27.380483, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000003734,  0.000120488,  0.000083738, 441.607307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000083738,  0.000120488
2017-03-23 23:53:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000003684,  0.000120488,  0.000114080, 441.607307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000114080,  0.000120488
2017-03-23 23:53:28.510859, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000003684,  0.000083243,  0.000114080, 437.923307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000114080,  0.000083243
2017-03-23 23:53:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000004824,  0.000083243,  0.000100847, 437.923307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000100847,  0.000083243
2017-03-23 23:53:29.890420, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000004824,  0.000092331,  0.000100847, 442.747307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000100847,  0.000092331
2017-03-23 23:53:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000003236,  0.000092331,  0.000110790, 442.747307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000110790,  0.000092331
2017-03-23 23:53:30.378555, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000003236,  0.000089785,  0.000110790, 445.983307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000110790,  0.000089785
2017-03-23 23:53:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000004449,  0.000089785,  0.000103132, 445.983307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000103132,  0.000089785
2017-03-23 23:53:31.272056, slv, 42010afffe8a0002(unknown)/1,  0.000102440,  0.000004449,  0.000096041,  0.000103132, 450.432307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000103132,  0.000096041
2017-03-23 23:53:31.497154, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000004449,  0.000124183,  0.000103132, 450.432307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000103132,  0.000124183
2017-03-23 23:53:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000005685,  0.000124183,  0.000113224, 450.432307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000113224,  0.000124183
2017-03-23 23:53:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000002829,  0.000124183,  0.000086129, 456.117307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000086129,  0.000124183
2017-03-23 23:53:33.387667, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000002829,  0.000086639,  0.000086129, 453.288307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000086129,  0.000086639
2017-03-23 23:53:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000011356,  0.000086639,  0.000141554, 453.288307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000141554,  0.000086639
2017-03-23 23:53:33.955409, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000011356,  0.000093939,  0.000141554, 464.644307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000141554,  0.000093939
2017-03-23 23:53:34.519001, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000011356,  0.000103879,  0.000141554, 464.644307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000141554,  0.000103879
2017-03-23 23:53:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000003782,  0.000103879,  0.000071213, 464.644307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000071213,  0.000103879
2017-03-23 23:53:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000004416,  0.000103879,  0.000125430, 468.426307617, S, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000125430,  0.000103879
2017-03-23 23:53:36.382736, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000004416,  0.000104208,  0.000125430, 464.010307617, D, 0.000102485, 442, 0.000006937, 21206, 524, 40,  0.000125430,  0.000104208
2017-03-23 23:53:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000002563,  0.000104208,  0.000075170, 464.010307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000075170,  0.000104208
2017-03-23 23:53:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000003845,  0.000104208,  0.000123116, 461.447307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000123116,  0.000104208
2017-03-23 23:53:38.052953, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000003845,  0.000096694,  0.000123116, 457.602307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000123116,  0.000096694
2017-03-23 23:53:38.092131, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000003845,  0.000101401,  0.000123116, 457.602307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000123116,  0.000101401
2017-03-23 23:53:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000023275,  0.000101401,  0.000129680, 457.602307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000129680,  0.000101401
2017-03-23 23:53:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000016478,  0.000101401,  0.000109793, 480.877307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000109793,  0.000101401
2017-03-23 23:53:40.066026, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000016478,  0.000133153,  0.000109793, 497.355307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000109793,  0.000133153
2017-03-23 23:53:40.261798, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000016478,  0.000093551,  0.000109793, 497.355307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000109793,  0.000093551
2017-03-23 23:53:40.844016, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000016478,  0.000108036,  0.000109793, 497.355307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000109793,  0.000108036
2017-03-23 23:53:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000007201,  0.000108036,  0.000082687, 497.355307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000082687,  0.000108036
2017-03-23 23:53:41.808790, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000007201,  0.000100559,  0.000082687, 490.154307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000082687,  0.000100559
2017-03-23 23:53:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000006735,  0.000100559,  0.000137979, 490.154307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000137979,  0.000100559
2017-03-23 23:53:42.650924, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000006735,  0.000112739,  0.000137979, 496.889307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000137979,  0.000112739
2017-03-23 23:53:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000001968,  0.000112739,  0.000073179, 496.889307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000073179,  0.000112739
2017-03-23 23:53:43.767596, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000001968,  0.000092942,  0.000073179, 498.857307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000073179,  0.000092942
2017-03-23 23:53:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000008971,  0.000092942,  0.000116187, 498.857307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000116187,  0.000092942
2017-03-23 23:53:44.908407, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000007428,  0.000092942,  0.000076274, 489.886307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000076274,  0.000092942
2017-03-23 23:53:45.213266, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000007428,  0.000096751,  0.000076274, 482.458307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000076274,  0.000096751
2017-03-23 23:53:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103363,  0.000000162,  0.000096751,  0.000131072, 482.458307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000131072,  0.000096751
2017-03-23 23:53:46.752702, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000000162,  0.000093943,  0.000131072, 482.620307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000131072,  0.000093943
2017-03-23 23:53:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000002296,  0.000093943,  0.000080187, 482.620307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000080187,  0.000093943
2017-03-23 23:53:47.611713, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000002296,  0.000110568,  0.000080187, 484.916307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000080187,  0.000110568
2017-03-23 23:53:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000015316,  0.000110568,  0.000095796, 484.916307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000095796,  0.000110568
2017-03-23 23:53:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000020409,  0.000110568,  0.000070011, 469.600307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000070011,  0.000110568
2017-03-23 23:53:49.183771, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000020409,  0.000095910,  0.000070011, 449.191307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000070011,  0.000095910
2017-03-23 23:53:49.908713, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000010147,  0.000095910,  0.000116101, 449.191307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000116101,  0.000095910
2017-03-23 23:53:50.519075, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000010147,  0.000091407,  0.000116101, 439.044307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000116101,  0.000091407
2017-03-23 23:53:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000005743,  0.000091407,  0.000078445, 439.044307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000078445,  0.000091407
2017-03-23 23:53:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000001799,  0.000091407,  0.000131032, 433.301307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000131032,  0.000091407
2017-03-23 23:53:52.489513, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000001799,  0.000100078,  0.000131032, 435.100307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000131032,  0.000100078
2017-03-23 23:53:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000006087,  0.000100078,  0.000087126, 435.100307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000087126,  0.000100078
2017-03-23 23:53:53.436192, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000006087,  0.000079864,  0.000087126, 441.187307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000087126,  0.000079864
2017-03-23 23:53:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000004911,  0.000079864,  0.000109086, 441.187307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000109086,  0.000079864
2017-03-23 23:53:54.552338, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000004911,  0.000107387,  0.000109086, 436.276307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000109086,  0.000107387
2017-03-23 23:53:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000009315,  0.000107387,  0.000078153, 436.276307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000078153,  0.000107387
2017-03-23 23:53:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000001403,  0.000107387,  0.000130412, 426.961307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000130412,  0.000107387
2017-03-23 23:53:56.215829, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000001403,  0.000091383,  0.000130412, 428.364307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000130412,  0.000091383
2017-03-23 23:53:56.258110, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000001403,  0.000100070,  0.000130412, 428.364307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000130412,  0.000100070
2017-03-23 23:53:56.834476, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000001403,  0.000132265,  0.000130412, 428.364307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000130412,  0.000132265
2017-03-23 23:53:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000005532,  0.000132265,  0.000086987, 428.364307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000086987,  0.000132265
2017-03-23 23:53:57.059194, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000005532,  0.000095945,  0.000086987, 433.896307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000086987,  0.000095945
2017-03-23 23:53:57.352880, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000005532,  0.000117257,  0.000086987, 433.896307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000086987,  0.000117257
2017-03-23 23:53:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000004469,  0.000117257,  0.000128880, 433.896307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000128880,  0.000117257
2017-03-23 23:53:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000021308,  0.000117257,  0.000120685, 438.365307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000120685,  0.000117257
2017-03-23 23:53:59.263376, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000021308,  0.000096083,  0.000120685, 459.673307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000120685,  0.000096083
2017-03-23 23:53:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000000220,  0.000096083,  0.000085852, 459.673307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000085852,  0.000096083
2017-03-23 23:54:00.618457, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000000220,  0.000087594,  0.000085852, 459.453307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000085852,  0.000087594
2017-03-23 23:54:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000015861,  0.000087594,  0.000089337, 459.453307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000089337,  0.000087594
2017-03-23 23:54:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000010426,  0.000087594,  0.000138334, 443.592307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000138334,  0.000087594
2017-03-23 23:54:02.291527, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000010426,  0.000099198,  0.000138334, 454.018307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000138334,  0.000099198
2017-03-23 23:54:02.690033, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000010426,  0.000096449,  0.000138334, 454.018307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000138334,  0.000096449
2017-03-23 23:54:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000003329,  0.000096449,  0.000075362, 454.018307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000075362,  0.000096449
2017-03-23 23:54:02.938332, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000003329,  0.000091928,  0.000075362, 457.347307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000075362,  0.000091928
2017-03-23 23:54:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000015832,  0.000091928,  0.000100180, 457.347307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000100180,  0.000091928
2017-03-23 23:54:04.836426, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000015832,  0.000088797,  0.000100180, 441.515307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000100180,  0.000088797
2017-03-23 23:54:04.908628, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000009831,  0.000088797,  0.000087088, 441.515307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000087088,  0.000088797
2017-03-23 23:54:05.125415, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000009831,  0.000096672,  0.000087088, 431.684307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000087088,  0.000096672
2017-03-23 23:54:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000009785,  0.000096672,  0.000099886, 431.684307617, S, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000099886,  0.000096672
2017-03-23 23:54:05.941357, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000009785,  0.000082106,  0.000099886, 421.899307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000099886,  0.000082106
2017-03-23 23:54:06.402881, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000009785,  0.000105068,  0.000099886, 421.899307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000099886,  0.000105068
2017-03-23 23:54:06.555493, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000009785,  0.000091842,  0.000099886, 421.899307617, D, 0.000103020, 456, -0.000006367, 25281, 532, 83,  0.000099886,  0.000091842
2017-03-23 23:54:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000007538,  0.000091842,  0.000091083, 421.899307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000091083,  0.000091842
2017-03-23 23:54:07.041578, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000007538,  0.000082703,  0.000091083, 414.361307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000091083,  0.000082703
2017-03-23 23:54:07.542087, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000007538,  0.000087654,  0.000091083, 414.361307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000091083,  0.000087654
2017-03-23 23:54:07.668570, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000007538,  0.000085168,  0.000091083, 414.361307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000091083,  0.000085168
2017-03-23 23:54:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000010117,  0.000085168,  0.000093768, 414.361307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000093768,  0.000085168
2017-03-23 23:54:08.350373, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000010117,  0.000082010,  0.000093768, 404.244307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000093768,  0.000082010
2017-03-23 23:54:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000006941,  0.000082010,  0.000124358, 404.244307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000124358,  0.000082010
2017-03-23 23:54:09.432940, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000006941,  0.000090141,  0.000124358, 411.185307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000124358,  0.000090141
2017-03-23 23:54:09.908472, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000010066,  0.000090141,  0.000099727, 411.185307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000099727,  0.000090141
2017-03-23 23:54:10.523976, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000010066,  0.000086347,  0.000099727, 421.251307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000099727,  0.000086347
2017-03-23 23:54:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000012688,  0.000086347,  0.000078751, 421.251307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000078751,  0.000086347
2017-03-23 23:54:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000014404,  0.000086347,  0.000153884, 408.563307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000153884,  0.000086347
2017-03-23 23:54:12.047709, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000014404,  0.000092452,  0.000153884, 422.967307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000153884,  0.000092452
2017-03-23 23:54:12.246768, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000014404,  0.000098800,  0.000153884, 422.967307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000153884,  0.000098800
2017-03-23 23:54:12.783373, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000014404,  0.000085374,  0.000153884, 422.967307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000153884,  0.000085374
2017-03-23 23:54:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000045740,  0.000085374,  0.000142198, 422.967307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000142198,  0.000085374
2017-03-23 23:54:13.846476, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000045740,  0.000127453,  0.000142198, 468.707307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000142198,  0.000127453
2017-03-23 23:54:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000010335,  0.000127453,  0.000084230, 468.707307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000084230,  0.000127453
2017-03-23 23:54:14.904406, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000010335,  0.000113657,  0.000084230, 479.042307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000084230,  0.000113657
2017-03-23 23:54:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000034393,  0.000113657,  0.000053340, 479.042307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000053340,  0.000113657
2017-03-23 23:54:15.013029, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000034393,  0.000102810,  0.000053340, 444.649307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000053340,  0.000102810
2017-03-23 23:54:15.411308, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000034393,  0.000158820,  0.000053340, 444.649307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000053340,  0.000158820
2017-03-23 23:54:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000015864,  0.000158820,  0.000184558, 444.649307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000184558,  0.000158820
2017-03-23 23:54:16.439326, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000015864,  0.000094200,  0.000184558, 460.513307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000184558,  0.000094200
2017-03-23 23:54:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000026225,  0.000094200,  0.000073970, 460.513307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000073970,  0.000094200
2017-03-23 23:54:17.494484, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000026225,  0.000084682,  0.000073970, 486.738307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000073970,  0.000084682
2017-03-23 23:54:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000014386,  0.000084682,  0.000103742, 486.738307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000103742,  0.000084682
2017-03-23 23:54:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000014634,  0.000084682,  0.000073570, 472.352307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000073570,  0.000084682
2017-03-23 23:54:19.008737, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000014634,  0.000101700,  0.000073570, 457.718307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000073570,  0.000101700
2017-03-23 23:54:19.700271, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000014634,  0.000097006,  0.000073570, 457.718307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000073570,  0.000097006
2017-03-23 23:54:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000012166,  0.000097006,  0.000108111, 457.718307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000108111,  0.000097006
2017-03-23 23:54:20.797640, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000012166,  0.000108468,  0.000108111, 445.552307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000108111,  0.000108468
2017-03-23 23:54:20.887964, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000012166,  0.000080198,  0.000108111, 445.552307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000108111,  0.000080198
2017-03-23 23:54:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000005234,  0.000080198,  0.000086750, 445.552307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000086750,  0.000080198
2017-03-23 23:54:21.804122, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000005234,  0.000124266,  0.000086750, 440.318307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000086750,  0.000124266
2017-03-23 23:54:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000001090,  0.000124266,  0.000116241, 440.318307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000116241,  0.000124266
2017-03-23 23:54:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000006051,  0.000124266,  0.000076786, 439.228307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000076786,  0.000124266
2017-03-23 23:54:23.194865, slv, 42010afffe8a0002(unknown)/1,  0.000102429, -0.000006051,  0.000087776,  0.000076786, 433.177307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000076786,  0.000087776
2017-03-23 23:54:23.195559, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000006051,  0.000061546,  0.000076786, 433.177307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000076786,  0.000061546
2017-03-23 23:54:23.466625, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000006051,  0.000092162,  0.000076786, 433.177307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000076786,  0.000092162
2017-03-23 23:54:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000012321,  0.000092162,  0.000152039, 433.177307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000152039,  0.000092162
2017-03-23 23:54:24.530339, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000012321,  0.000122434,  0.000152039, 445.498307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000152039,  0.000122434
2017-03-23 23:54:24.908344, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000017455,  0.000122434,  0.000086252, 445.498307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000086252,  0.000122434
2017-03-23 23:54:24.929577, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000017455,  0.000098717,  0.000086252, 462.953307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000086252,  0.000098717
2017-03-23 23:54:25.448791, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000017455,  0.000089250,  0.000086252, 462.953307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000086252,  0.000089250
2017-03-23 23:54:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000013096,  0.000089250,  0.000091100, 462.953307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000091100,  0.000089250
2017-03-23 23:54:26.410410, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000013096,  0.000092043,  0.000091100, 449.857307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000091100,  0.000092043
2017-03-23 23:54:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000000619,  0.000092043,  0.000111037, 449.857307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000111037,  0.000092043
2017-03-23 23:54:27.098528, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000000619,  0.000099116,  0.000111037, 449.238307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000111037,  0.000099116
2017-03-23 23:54:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101542,  0.000023961,  0.000099116,  0.000140021, 449.238307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000140021,  0.000099116
2017-03-23 23:54:28.433578, slv, 42010afffe8a0002(unknown)/1,  0.000101625,  0.000023961,  0.000077247,  0.000140021, 473.199307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000140021,  0.000077247
2017-03-23 23:54:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101625,  0.000008977,  0.000077247,  0.000081101, 473.199307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000081101,  0.000077247
2017-03-23 23:54:29.856652, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000008977,  0.000092450,  0.000081101, 482.176307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000081101,  0.000092450
2017-03-23 23:54:29.908317, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000007349,  0.000092450,  0.000107391, 482.176307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000107391,  0.000092450
2017-03-23 23:54:30.697298, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000007349,  0.000098523,  0.000107391, 474.827307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000107391,  0.000098523
2017-03-23 23:54:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000004544,  0.000098523,  0.000086544, 474.827307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000086544,  0.000098523
2017-03-23 23:54:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000002606,  0.000098523,  0.000121586, 470.283307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000121586,  0.000098523
2017-03-23 23:54:32.518264, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000002606,  0.000080853,  0.000121586, 472.889307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000121586,  0.000080853
2017-03-23 23:54:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000009396,  0.000080853,  0.000062551, 472.889307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000062551,  0.000080853
2017-03-23 23:54:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000014173,  0.000080853,  0.000112041, 463.493307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000112041,  0.000080853
2017-03-23 23:54:34.441618, slv, 42010afffe8a0002(unknown)/1,  0.000101460, -0.000014173,  0.000089126,  0.000112041, 449.320307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000112041,  0.000089126
2017-03-23 23:54:34.908447, slv, 42010afffe8a0002(unknown)/1,  0.000101460,  0.000012558,  0.000089126,  0.000116004, 449.320307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000116004,  0.000089126
2017-03-23 23:54:35.408613, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000012558,  0.000088981,  0.000116004, 461.878307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000116004,  0.000088981
2017-03-23 23:54:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000002483,  0.000088981,  0.000091882, 461.878307617, S, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000091882,  0.000088981
2017-03-23 23:54:35.911180, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000002483,  0.000087143,  0.000091882, 464.361307617, D, 0.000103302, 261, -0.000001404, 10630, 457, 24,  0.000091882,  0.000087143
2017-03-23 23:54:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000006119,  0.000087143,  0.000098715, 464.361307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000098715,  0.000087143
2017-03-23 23:54:36.917069, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000006119,  0.000299174,  0.000098715, 458.242307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000098715,  0.000299174
2017-03-23 23:54:36.974826, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000006119,  0.000088569,  0.000098715, 458.242307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000098715,  0.000088569
2017-03-23 23:54:37.001048, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000006119,  0.000126581,  0.000098715, 458.242307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000098715,  0.000126581
2017-03-23 23:54:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000000789,  0.000126581,  0.000103826, 458.242307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000103826,  0.000126581
2017-03-23 23:54:38.205587, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000000789,  0.000108169,  0.000103826, 457.453307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000103826,  0.000108169
2017-03-23 23:54:38.800030, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000000789,  0.000085224,  0.000103826, 457.453307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000103826,  0.000085224
2017-03-23 23:54:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000010438,  0.000085224,  0.000122601, 457.453307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000122601,  0.000085224
2017-03-23 23:54:39.889169, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000010438,  0.000131010,  0.000122601, 467.891307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000122601,  0.000131010
2017-03-23 23:54:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000048229,  0.000131010,  0.000179593, 467.891307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000179593,  0.000131010
2017-03-23 23:54:40.151429, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000048229,  0.000101626,  0.000179593, 516.120307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000179593,  0.000101626
2017-03-23 23:54:40.854377, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000048229,  0.000109398,  0.000179593, 516.120307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000179593,  0.000109398
2017-03-23 23:54:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000027992,  0.000109398,  0.000083341, 516.120307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000083341,  0.000109398
2017-03-23 23:54:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000004103,  0.000109398,  0.000132909, 544.112307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000132909,  0.000109398
2017-03-23 23:54:42.341561, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000004103,  0.000141519,  0.000132909, 548.215307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000132909,  0.000141519
2017-03-23 23:54:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000001368,  0.000141519,  0.000072976, 548.215307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000072976,  0.000141519
2017-03-23 23:54:43.631882, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000001368,  0.000107132,  0.000072976, 546.847307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000072976,  0.000107132
2017-03-23 23:54:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000002402,  0.000107132,  0.000131557, 546.847307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000131557,  0.000107132
2017-03-23 23:54:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000001745,  0.000107132,  0.000074430, 544.445307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000074430,  0.000107132
2017-03-23 23:54:45.389845, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000001745,  0.000131718,  0.000074430, 542.700307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000074430,  0.000131718
2017-03-23 23:54:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000013821,  0.000131718,  0.000107278, 542.700307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000107278,  0.000131718
2017-03-23 23:54:46.390967, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000013821,  0.000102330,  0.000107278, 528.879307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000107278,  0.000102330
2017-03-23 23:54:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000013932,  0.000102330,  0.000074071, 528.879307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000074071,  0.000102330
2017-03-23 23:54:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000001255,  0.000102330,  0.000132622, 514.947307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000132622,  0.000102330
2017-03-23 23:54:48.372763, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000001255,  0.000124809,  0.000132622, 513.692307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000132622,  0.000124809
2017-03-23 23:54:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000002894,  0.000124809,  0.000070982, 513.692307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000070982,  0.000124809
2017-03-23 23:54:49.227890, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000002894,  0.000104608,  0.000070982, 510.798307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000070982,  0.000104608
2017-03-23 23:54:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000021653,  0.000104608,  0.000095347, 510.798307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000095347,  0.000104608
2017-03-23 23:54:50.319380, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000021653,  0.000098989,  0.000095347, 489.145307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000095347,  0.000098989
2017-03-23 23:54:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000032051,  0.000098989,  0.000050048, 489.145307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000050048,  0.000098989
2017-03-23 23:54:51.217004, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000032051,  0.000094186,  0.000050048, 457.094307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000050048,  0.000094186
2017-03-23 23:54:51.462779, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000032051,  0.000110389,  0.000050048, 457.094307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000050048,  0.000110389
2017-03-23 23:54:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000022184,  0.000110389,  0.000114136, 457.094307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000114136,  0.000110389
2017-03-23 23:54:52.554960, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000022184,  0.000099298,  0.000114136, 434.910307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000114136,  0.000099298
2017-03-23 23:54:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000015747,  0.000099298,  0.000124995, 434.910307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000124995,  0.000099298
2017-03-23 23:54:53.723546, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000015747,  0.000096618,  0.000124995, 450.657307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000124995,  0.000096618
2017-03-23 23:54:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000015195,  0.000096618,  0.000112947, 450.657307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000112947,  0.000096618
2017-03-23 23:54:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000002832,  0.000096618,  0.000089019, 465.852307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000089019,  0.000096618
2017-03-23 23:54:55.032886, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000002832,  0.000096055,  0.000089019, 463.020307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000089019,  0.000096055
2017-03-23 23:54:55.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000012660,  0.000096055,  0.000143898, 463.020307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000143898,  0.000096055
2017-03-23 23:54:56.524207, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000012660,  0.000102563,  0.000143898, 475.680307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000143898,  0.000102563
2017-03-23 23:54:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000007942,  0.000102563,  0.000079613, 475.680307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000079613,  0.000102563
2017-03-23 23:54:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000008132,  0.000102563,  0.000111815, 483.622307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000111815,  0.000102563
2017-03-23 23:54:58.211832, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000008132,  0.000103460,  0.000111815, 475.490307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000111815,  0.000103460
2017-03-23 23:54:58.482653, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000008132,  0.000106933,  0.000111815, 475.490307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000111815,  0.000106933
2017-03-23 23:54:58.662029, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000008132,  0.000118126,  0.000111815, 475.490307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000111815,  0.000118126
2017-03-23 23:54:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000015991,  0.000118126,  0.000064272, 475.490307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000064272,  0.000118126
2017-03-23 23:54:59.684606, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000015991,  0.000102857,  0.000064272, 459.499307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000064272,  0.000102857
2017-03-23 23:54:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000011337,  0.000102857,  0.000121422, 459.499307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000121422,  0.000102857
2017-03-23 23:55:00.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000011160,  0.000102857,  0.000109190, 448.162307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000109190,  0.000102857
2017-03-23 23:55:01.378299, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000011160,  0.000107877,  0.000109190, 459.322307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000109190,  0.000107877
2017-03-23 23:55:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000012524,  0.000107877,  0.000124023, 459.322307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000124023,  0.000107877
2017-03-23 23:55:02.398409, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000012524,  0.000300006,  0.000124023, 471.846307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000124023,  0.000300006
2017-03-23 23:55:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000044441,  0.000300006,  0.000173776, 471.846307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000173776,  0.000300006
2017-03-23 23:55:03.241620, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000044441,  0.000104834,  0.000173776, 516.287307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000173776,  0.000104834
2017-03-23 23:55:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000037071,  0.000104834,  0.000111269, 516.287307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000111269,  0.000104834
2017-03-23 23:55:04.858513, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000037071,  0.000115999,  0.000111269, 553.358307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000111269,  0.000115999
2017-03-23 23:55:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000017362,  0.000115999,  0.000066335, 553.358307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000066335,  0.000115999
2017-03-23 23:55:05.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000019427,  0.000115999,  0.000107458, 535.996307617, S, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000107458,  0.000115999
2017-03-23 23:55:06.845219, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000019427,  0.000096307,  0.000107458, 516.569307617, D, 0.000102220, 611, 0.000001415, 15964, 451, 23,  0.000107458,  0.000096307
2017-03-23 23:55:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000011635,  0.000096307,  0.000081942, 516.569307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000081942,  0.000096307
2017-03-23 23:55:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000007911,  0.000096307,  0.000114928, 504.934307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000114928,  0.000096307
2017-03-23 23:55:08.191256, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000007911,  0.000149641,  0.000114928, 497.023307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000114928,  0.000149641
2017-03-23 23:55:08.813707, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000007911,  0.000124603,  0.000114928, 497.023307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000114928,  0.000124603
2017-03-23 23:55:08.858270, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000007911,  0.000130565,  0.000114928, 497.023307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000114928,  0.000130565
2017-03-23 23:55:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000012806,  0.000130565,  0.000072850, 497.023307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000072850,  0.000130565
2017-03-23 23:55:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000004914,  0.000130565,  0.000131411, 484.217307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000131411,  0.000130565
2017-03-23 23:55:10.230210, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000004914,  0.000131392,  0.000131411, 479.303307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000131411,  0.000131392
2017-03-23 23:55:10.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000005053,  0.000131392,  0.000093098, 479.303307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000093098,  0.000131392
2017-03-23 23:55:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000003021,  0.000131392,  0.000115577, 484.356307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000115577,  0.000131392
2017-03-23 23:55:12.057119, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000003021,  0.000109677,  0.000115577, 481.335307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000115577,  0.000109677
2017-03-23 23:55:12.696031, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000003021,  0.000107867,  0.000115577, 481.335307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000115577,  0.000107867
2017-03-23 23:55:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000002115,  0.000107867,  0.000095211, 481.335307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000095211,  0.000107867
2017-03-23 23:55:13.156854, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000002115,  0.000103640,  0.000095211, 479.220307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000095211,  0.000103640
2017-03-23 23:55:13.246030, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000002115,  0.000116025,  0.000095211, 479.220307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000095211,  0.000116025
2017-03-23 23:55:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000006172,  0.000116025,  0.000132338, 479.220307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000132338,  0.000116025
2017-03-23 23:55:14.587832, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000006172,  0.000109161,  0.000132338, 485.392307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000132338,  0.000109161
2017-03-23 23:55:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000000655,  0.000109161,  0.000081531, 485.392307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000081531,  0.000109161
2017-03-23 23:55:15.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000005006,  0.000109161,  0.000123725, 484.737307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000123725,  0.000109161
2017-03-23 23:55:16.535565, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000005006,  0.000110103,  0.000123725, 479.731307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000123725,  0.000110103
2017-03-23 23:55:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000021272,  0.000110103,  0.000049175, 479.731307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000049175,  0.000110103
2017-03-23 23:55:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000023312,  0.000110103,  0.000119819, 458.459307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000119819,  0.000110103
2017-03-23 23:55:17.914901, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000023312,  0.000091403,  0.000119819, 435.147307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000119819,  0.000091403
2017-03-23 23:55:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000000476,  0.000091403,  0.000096805, 435.147307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000096805,  0.000091403
2017-03-23 23:55:19.014512, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000000476,  0.000109248,  0.000096805, 435.623307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000096805,  0.000109248
2017-03-23 23:55:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000019848,  0.000109248,  0.000158562, 435.623307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000158562,  0.000109248
2017-03-23 23:55:19.963321, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000019848,  0.000104297,  0.000158562, 455.471307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000158562,  0.000104297
2017-03-23 23:55:20.907606, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000131073,  0.000104297,  0.000319347, 455.471307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000319347,  0.000104297
2017-03-23 23:55:21.324331, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000131073,  0.000112042,  0.000319347, 586.544307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000319347,  0.000112042
2017-03-23 23:55:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000092003,  0.000112042,  0.000081593, 586.544307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000081593,  0.000112042
2017-03-23 23:55:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000046485,  0.000112042,  0.000043396, 678.547307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000043396,  0.000112042
2017-03-23 23:55:23.278945, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000046485,  0.000115590,  0.000043396, 632.062307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000043396,  0.000115590
2017-03-23 23:55:23.319117, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000046485,  0.000122648,  0.000043396, 632.062307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000043396,  0.000122648
2017-03-23 23:55:23.577752, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000046485,  0.000161844,  0.000043396, 632.062307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000043396,  0.000161844
2017-03-23 23:55:23.777951, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000046485,  0.000122984,  0.000043396, 632.062307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000043396,  0.000122984
2017-03-23 23:55:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000036991,  0.000122984,  0.000100237, 632.062307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000100237,  0.000122984
2017-03-23 23:55:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000025007,  0.000122984,  0.000067018, 595.071307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000067018,  0.000122984
2017-03-23 23:55:24.910057, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000025007,  0.000104620,  0.000067018, 570.064307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000067018,  0.000104620
2017-03-23 23:55:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000020764,  0.000104620,  0.000108347, 570.064307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000108347,  0.000104620
2017-03-23 23:55:26.337102, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000020764,  0.000121577,  0.000108347, 549.300307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000108347,  0.000121577
2017-03-23 23:55:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000016028,  0.000121577,  0.000075991, 549.300307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000075991,  0.000121577
2017-03-23 23:55:27.846512, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000016028,  0.000111539,  0.000075991, 533.272307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000075991,  0.000111539
2017-03-23 23:55:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000009750,  0.000111539,  0.000120721, 533.272307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000120721,  0.000111539
2017-03-23 23:55:28.469960, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000009750,  0.000120588,  0.000120721, 523.522307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000120721,  0.000120588
2017-03-23 23:55:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000016376,  0.000120588,  0.000062665, 523.522307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000062665,  0.000120588
2017-03-23 23:55:29.584451, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000016376,  0.000104062,  0.000062665, 507.146307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000062665,  0.000104062
2017-03-23 23:55:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000017066,  0.000104062,  0.000119232, 507.146307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000119232,  0.000104062
2017-03-23 23:55:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000003510,  0.000104062,  0.000089682, 490.080307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000089682,  0.000104062
2017-03-23 23:55:31.364608, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000003510,  0.000112667,  0.000089682, 486.570307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000089682,  0.000112667
2017-03-23 23:55:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000011244,  0.000112667,  0.000103518, 486.570307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000103518,  0.000112667
2017-03-23 23:55:32.167266, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000011244,  0.000112637,  0.000103518, 475.326307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000103518,  0.000112637
2017-03-23 23:55:32.304226, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000011244,  0.000107792,  0.000103518, 475.326307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000103518,  0.000107792
2017-03-23 23:55:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000008417,  0.000107792,  0.000095030, 475.326307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000095030,  0.000107792
2017-03-23 23:55:33.777873, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000008417,  0.000099598,  0.000095030, 466.909307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000095030,  0.000099598
2017-03-23 23:55:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000012196,  0.000099598,  0.000095801, 466.909307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000095801,  0.000099598
2017-03-23 23:55:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000017727,  0.000099598,  0.000083871, 454.713307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000083871,  0.000099598
2017-03-23 23:55:35.600352, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000017727,  0.000106077,  0.000083871, 436.986307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000083871,  0.000106077
2017-03-23 23:55:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000009331,  0.000106077,  0.000112416, 436.986307617, S, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000112416,  0.000106077
2017-03-23 23:55:36.580549, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000009331,  0.000100429,  0.000112416, 427.655307617, D, 0.000104129, 1021, 0.000001740, 19517, 495, 37,  0.000112416,  0.000100429
2017-03-23 23:55:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000007427,  0.000100429,  0.000087397, 427.655307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000087397,  0.000100429
2017-03-23 23:55:37.670862, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000007427,  0.000105228,  0.000087397, 420.228307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000087397,  0.000105228
2017-03-23 23:55:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000009033,  0.000105228,  0.000145140, 420.228307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000145140,  0.000105228
2017-03-23 23:55:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000008760,  0.000105228,  0.000086760, 429.261307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000086760,  0.000105228
2017-03-23 23:55:39.479943, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000008760,  0.000122911,  0.000086760, 438.021307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000086760,  0.000122911
2017-03-23 23:55:39.805992, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000008760,  0.000104689,  0.000086760, 438.021307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000086760,  0.000104689
2017-03-23 23:55:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000002230,  0.000104689,  0.000131871, 438.021307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000131871,  0.000104689
2017-03-23 23:55:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000007470,  0.000104689,  0.000067151, 440.251307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000067151,  0.000104689
2017-03-23 23:55:41.518687, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000007470,  0.000093070,  0.000067151, 432.781307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000067151,  0.000093070
2017-03-23 23:55:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000020097,  0.000093070,  0.000106319, 432.781307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000106319,  0.000093070
2017-03-23 23:55:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000020288,  0.000093070,  0.000066471, 412.684307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000066471,  0.000093070
2017-03-23 23:55:43.372269, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000020288,  0.000089276,  0.000066471, 392.396307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000066471,  0.000089276
2017-03-23 23:55:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000003852,  0.000089276,  0.000138759, 392.396307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000138759,  0.000089276
2017-03-23 23:55:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000020884,  0.000089276,  0.000115511, 388.544307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000115511,  0.000089276
2017-03-23 23:55:45.070044, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000020884,  0.000092809,  0.000115511, 409.428307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000115511,  0.000092809
2017-03-23 23:55:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000002148,  0.000092809,  0.000101048, 409.428307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000101048,  0.000092809
2017-03-23 23:55:46.609603, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000002148,  0.000108764,  0.000101048, 411.576307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000101048,  0.000108764
2017-03-23 23:55:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000002611,  0.000108764,  0.000105731, 411.576307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000105731,  0.000108764
2017-03-23 23:55:47.101924, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000002611,  0.000092218,  0.000105731, 408.965307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000105731,  0.000092218
2017-03-23 23:55:47.260466, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000002611,  0.000091717,  0.000105731, 408.965307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000105731,  0.000091717
2017-03-23 23:55:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000015107,  0.000091717,  0.000136288, 408.965307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000136288,  0.000091717
2017-03-23 23:55:48.888994, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000015107,  0.000099250,  0.000136288, 424.072307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000136288,  0.000099250
2017-03-23 23:55:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000010093,  0.000099250,  0.000095567, 424.072307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000095567,  0.000099250
2017-03-23 23:55:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000003562,  0.000099250,  0.000109015, 434.165307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000109015,  0.000099250
2017-03-23 23:55:50.723029, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000003562,  0.000105594,  0.000109015, 430.603307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000109015,  0.000105594
2017-03-23 23:55:50.829143, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000003562,  0.000130366,  0.000109015, 430.603307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000109015,  0.000130366
2017-03-23 23:55:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000004494,  0.000130366,  0.000111902, 430.603307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000111902,  0.000130366
2017-03-23 23:55:51.836895, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000004494,  0.000119322,  0.000111902, 435.097307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000111902,  0.000119322
2017-03-23 23:55:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000000310,  0.000119322,  0.000099810, 435.097307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000099810,  0.000119322
2017-03-23 23:55:52.770404, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000000310,  0.000124317,  0.000099810, 434.787307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000099810,  0.000124317
2017-03-23 23:55:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000017804,  0.000124317,  0.000077212, 434.787307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000077212,  0.000124317
2017-03-23 23:55:53.825310, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000017804,  0.000130170,  0.000077212, 416.983307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000077212,  0.000130170
2017-03-23 23:55:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000018720,  0.000130170,  0.000098119, 416.983307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000098119,  0.000130170
2017-03-23 23:55:54.193930, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000018720,  0.000140446,  0.000098119, 398.263307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000098119,  0.000140446
2017-03-23 23:55:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000011803,  0.000140446,  0.000138362, 398.263307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000138362,  0.000140446
2017-03-23 23:55:55.081775, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000011803,  0.000100522,  0.000138362, 410.066307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000138362,  0.000100522
2017-03-23 23:55:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000025918,  0.000100522,  0.000126631, 410.066307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000126631,  0.000100522
2017-03-23 23:55:56.176772, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000025918,  0.000111126,  0.000126631, 435.984307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000126631,  0.000111126
2017-03-23 23:55:56.803736, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000025918,  0.000106036,  0.000126631, 435.984307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000126631,  0.000106036
2017-03-23 23:55:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000001689,  0.000106036,  0.000090467, 435.984307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000090467,  0.000106036
2017-03-23 23:55:57.891794, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000001689,  0.000105879,  0.000090467, 437.673307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000090467,  0.000105879
2017-03-23 23:55:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000015545,  0.000105879,  0.000092528, 437.673307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000092528,  0.000105879
2017-03-23 23:55:58.118719, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000015545,  0.000099707,  0.000092528, 422.128307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000092528,  0.000099707
2017-03-23 23:55:58.172669, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000015545,  0.000096188,  0.000092528, 422.128307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000092528,  0.000096188
2017-03-23 23:55:58.770058, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000015545,  0.000099915,  0.000092528, 422.128307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000092528,  0.000099915
2017-03-23 23:55:58.908591, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000024412,  0.000099915,  0.000169870, 422.128307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000169870,  0.000099915
2017-03-23 23:55:59.620382, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000024412,  0.000116831,  0.000169870, 446.540307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000169870,  0.000116831
2017-03-23 23:55:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000032725,  0.000116831,  0.000108847, 446.540307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000108847,  0.000116831
2017-03-23 23:56:00.788643, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000032725,  0.000116631,  0.000108847, 479.265307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000108847,  0.000116631
2017-03-23 23:56:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000016050,  0.000116631,  0.000072858, 479.265307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000072858,  0.000116631
2017-03-23 23:56:01.166016, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000016050,  0.000106459,  0.000072858, 463.215307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000072858,  0.000106459
2017-03-23 23:56:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000022089,  0.000106459,  0.000097009, 463.215307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000097009,  0.000106459
2017-03-23 23:56:02.818867, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000022089,  0.000100894,  0.000097009, 441.126307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000097009,  0.000100894
2017-03-23 23:56:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000010608,  0.000100894,  0.000095531, 441.126307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000095531,  0.000100894
2017-03-23 23:56:03.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000012590,  0.000100894,  0.000143207, 430.518307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000143207,  0.000100894
2017-03-23 23:56:04.123942, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000012590,  0.000103688,  0.000143207, 443.108307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000143207,  0.000103688
2017-03-23 23:56:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000022177,  0.000103688,  0.000114774, 443.108307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000114774,  0.000103688
2017-03-23 23:56:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000013167,  0.000103688,  0.000125256, 465.285307617, S, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000125256,  0.000103688
2017-03-23 23:56:05.974860, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000013167,  0.000100893,  0.000125256, 478.452307617, D, 0.000107870, 674, -0.000002964, 33996, 502, 60,  0.000125256,  0.000100893
2017-03-23 23:56:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000008761,  0.000100893,  0.000106139, 478.452307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000106139,  0.000100893
2017-03-23 23:56:07.449967, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000008761,  0.000113834,  0.000106139, 487.213307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000106139,  0.000113834
2017-03-23 23:56:07.735294, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000008761,  0.000105559,  0.000106139, 487.213307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000106139,  0.000105559
2017-03-23 23:56:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000007236,  0.000105559,  0.000122468, 487.213307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000122468,  0.000105559
2017-03-23 23:56:08.676446, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000007236,  0.000108193,  0.000122468, 494.449307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000122468,  0.000108193
2017-03-23 23:56:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000008862,  0.000108193,  0.000109530, 494.449307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000109530,  0.000108193
2017-03-23 23:56:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000017734,  0.000108193,  0.000140266, 503.311307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000140266,  0.000108193
2017-03-23 23:56:09.960525, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000017734,  0.000165269,  0.000140266, 521.045307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000140266,  0.000165269
2017-03-23 23:56:10.571593, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000017734,  0.000083063,  0.000140266, 521.045307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000140266,  0.000083063
2017-03-23 23:56:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000078084,  0.000083063,  0.000231034, 521.045307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000231034,  0.000083063
2017-03-23 23:56:11.225469, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000078084,  0.000102972,  0.000231034, 599.129307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000231034,  0.000102972
2017-03-23 23:56:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000066414,  0.000102972,  0.000118220, 599.129307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000118220,  0.000102972
2017-03-23 23:56:12.362835, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000066414,  0.000115921,  0.000118220, 665.543307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000118220,  0.000115921
2017-03-23 23:56:12.671696, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000066414,  0.000112660,  0.000118220, 665.543307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000118220,  0.000112660
2017-03-23 23:56:12.864972, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000066414,  0.000177765,  0.000118220, 665.543307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000118220,  0.000177765
2017-03-23 23:56:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000019495,  0.000177765,  0.000060698, 665.543307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000060698,  0.000177765
2017-03-23 23:56:13.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000019474,  0.000177765,  0.000119255, 646.048307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000119255,  0.000177765
2017-03-23 23:56:14.494569, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000019474,  0.000113075,  0.000119255, 626.574307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000119255,  0.000113075
2017-03-23 23:56:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000000492,  0.000113075,  0.000099015, 626.574307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000099015,  0.000113075
2017-03-23 23:56:14.961809, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000000492,  0.000132166,  0.000099015, 626.082307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000099015,  0.000132166
2017-03-23 23:56:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000019748,  0.000132166,  0.000081191, 626.082307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000081191,  0.000132166
2017-03-23 23:56:16.783508, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000019748,  0.000221978,  0.000081191, 606.334307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000081191,  0.000221978
2017-03-23 23:56:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000024784,  0.000221978,  0.000089409, 606.334307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000089409,  0.000221978
2017-03-23 23:56:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000032578,  0.000221978,  0.000065972, 581.550307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000065972,  0.000221978
2017-03-23 23:56:18.246881, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000032578,  0.000113984,  0.000065972, 548.972307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000065972,  0.000113984
2017-03-23 23:56:18.820196, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000032578,  0.000113221,  0.000065972, 548.972307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000065972,  0.000113221
2017-03-23 23:56:18.908668, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000055941,  0.000113221,  0.000042523, 548.972307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000042523,  0.000113221
2017-03-23 23:56:19.649417, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000055941,  0.000110009,  0.000042523, 493.031307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000042523,  0.000110009
2017-03-23 23:56:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000039745,  0.000110009,  0.000097781, 493.031307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000097781,  0.000110009
2017-03-23 23:56:20.046262, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000039745,  0.000135973,  0.000097781, 453.286307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000097781,  0.000135973
2017-03-23 23:56:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000016767,  0.000135973,  0.000087849, 453.286307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000087849,  0.000135973
2017-03-23 23:56:21.674250, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000016767,  0.000128627,  0.000087849, 436.519307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000087849,  0.000128627
2017-03-23 23:56:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000001675,  0.000128627,  0.000127808, 436.519307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000127808,  0.000128627
2017-03-23 23:56:22.871931, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000001675,  0.000106996,  0.000127808, 434.844307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000127808,  0.000106996
2017-03-23 23:56:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000002375,  0.000106996,  0.000096049, 434.844307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000096049,  0.000106996
2017-03-23 23:56:23.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000002467,  0.000106996,  0.000128043, 437.219307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000128043,  0.000106996
2017-03-23 23:56:24.156604, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000002467,  0.000140730,  0.000128043, 439.686307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000128043,  0.000140730
2017-03-23 23:56:24.879311, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000002467,  0.000090043,  0.000128043, 439.686307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000128043,  0.000090043
2017-03-23 23:56:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000003308,  0.000090043,  0.000098172, 439.686307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000098172,  0.000090043
2017-03-23 23:56:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000006442,  0.000090043,  0.000134752, 442.994307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000134752,  0.000090043
2017-03-23 23:56:26.704037, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000006442,  0.000108945,  0.000134752, 449.436307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000134752,  0.000108945
2017-03-23 23:56:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000007181,  0.000108945,  0.000099734, 449.436307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000099734,  0.000108945
2017-03-23 23:56:27.076525, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000007181,  0.000100754,  0.000099734, 456.617307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000099734,  0.000100754
2017-03-23 23:56:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000019901,  0.000100754,  0.000160293, 456.617307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000160293,  0.000100754
2017-03-23 23:56:28.026287, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000019901,  0.000118852,  0.000160293, 476.518307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000160293,  0.000118852
2017-03-23 23:56:28.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000016665,  0.000118852,  0.000093431, 476.518307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000093431,  0.000118852
2017-03-23 23:56:29.904776, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000016665,  0.000115142,  0.000093431, 493.183307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000093431,  0.000115142
2017-03-23 23:56:29.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000025893,  0.000115142,  0.000075511, 493.183307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000075511,  0.000115142
2017-03-23 23:56:30.874606, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000025893,  0.000124522,  0.000075511, 467.290307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000075511,  0.000124522
2017-03-23 23:56:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000037258,  0.000124522,  0.000070753, 467.290307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000070753,  0.000124522
2017-03-23 23:56:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000025501,  0.000124522,  0.000098895, 430.032307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000098895,  0.000124522
2017-03-23 23:56:32.674373, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000025501,  0.000103236,  0.000098895, 404.531307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000098895,  0.000103236
2017-03-23 23:56:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000016614,  0.000103236,  0.000088374, 404.531307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000088374,  0.000103236
2017-03-23 23:56:33.721069, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000016614,  0.000108740,  0.000088374, 387.917307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000088374,  0.000108740
2017-03-23 23:56:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000007029,  0.000108740,  0.000117751, 387.917307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000117751,  0.000108740
2017-03-23 23:56:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000007773,  0.000108740,  0.000086724, 380.888307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000086724,  0.000108740
2017-03-23 23:56:35.068013, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000007773,  0.000100420,  0.000086724, 373.115307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000086724,  0.000100420
2017-03-23 23:56:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000003549,  0.000100420,  0.000125980, 373.115307617, S, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000125980,  0.000100420
2017-03-23 23:56:36.520521, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000003549,  0.000103873,  0.000125980, 369.566307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000125980,  0.000103873
2017-03-23 23:56:36.872187, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000003549,  0.000110249,  0.000125980, 369.566307617, D, 0.000106570, 436, 0.000001693, 15426, 430, 22,  0.000125980,  0.000110249
2017-03-23 23:56:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000017329,  0.000110249,  0.000058964, 369.566307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000058964,  0.000110249
2017-03-23 23:56:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000017882,  0.000110249,  0.000124894, 352.237307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000124894,  0.000110249
2017-03-23 23:56:38.069981, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000017882,  0.000102325,  0.000124894, 334.355307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000124894,  0.000102325
2017-03-23 23:56:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000004886,  0.000102325,  0.000085052, 334.355307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000085052,  0.000102325
2017-03-23 23:56:38.997402, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000004886,  0.000089784,  0.000085052, 329.469307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000085052,  0.000089784
2017-03-23 23:56:39.634220, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000004886,  0.000131181,  0.000085052, 329.469307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000085052,  0.000131181
2017-03-23 23:56:39.773028, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000004886,  0.000088172,  0.000085052, 329.469307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000085052,  0.000088172
2017-03-23 23:56:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000003754,  0.000088172,  0.000126727, 329.469307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000126727,  0.000088172
2017-03-23 23:56:39.984332, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000003754,  0.000086334,  0.000126727, 325.715307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000126727,  0.000086334
2017-03-23 23:56:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000011624,  0.000086334,  0.000115084, 325.715307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000115084,  0.000086334
2017-03-23 23:56:41.232187, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000011624,  0.000092767,  0.000115084, 337.339307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000115084,  0.000092767
2017-03-23 23:56:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000034852,  0.000092767,  0.000172922, 337.339307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000172922,  0.000092767
2017-03-23 23:56:42.024756, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000034852,  0.000106043,  0.000172922, 372.191307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000172922,  0.000106043
2017-03-23 23:56:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000043460,  0.000106043,  0.000132435, 372.191307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000132435,  0.000106043
2017-03-23 23:56:43.373382, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000043460,  0.000132010,  0.000132435, 415.651307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000132435,  0.000132010
2017-03-23 23:56:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000013801,  0.000132010,  0.000114216, 415.651307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000114216,  0.000132010
2017-03-23 23:56:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000027295,  0.000132010,  0.000050657, 429.452307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000050657,  0.000132010
2017-03-23 23:56:44.929849, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000027295,  0.000094110,  0.000050657, 402.157307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000050657,  0.000094110
2017-03-23 23:56:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000027713,  0.000094110,  0.000113263, 402.157307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000113263,  0.000094110
2017-03-23 23:56:45.915489, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000027713,  0.000104054,  0.000113263, 374.444307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000113263,  0.000104054
2017-03-23 23:56:46.893565, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000027713,  0.000102577,  0.000113263, 374.444307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000113263,  0.000102577
2017-03-23 23:56:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000008144,  0.000102577,  0.000089364, 374.444307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000089364,  0.000102577
2017-03-23 23:56:46.917204, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000008144,  0.000131852,  0.000089364, 366.300307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000089364,  0.000131852
2017-03-23 23:56:47.724219, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000008144,  0.000096136,  0.000089364, 366.300307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000089364,  0.000096136
2017-03-23 23:56:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000018122,  0.000096136,  0.000092873, 366.300307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000092873,  0.000096136
2017-03-23 23:56:48.165677, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000018122,  0.000096989,  0.000092873, 348.178307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000092873,  0.000096989
2017-03-23 23:56:48.762503, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000018122,  0.000135806,  0.000092873, 348.178307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000092873,  0.000135806
2017-03-23 23:56:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000011003,  0.000135806,  0.000103176, 348.178307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000103176,  0.000135806
2017-03-23 23:56:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000011587,  0.000135806,  0.000137746, 337.175307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000137746,  0.000135806
2017-03-23 23:56:50.398625, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000011587,  0.000096208,  0.000137746, 348.762307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000137746,  0.000096208
2017-03-23 23:56:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000000412,  0.000096208,  0.000079284, 348.762307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000079284,  0.000096208
2017-03-23 23:56:51.236822, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000000412,  0.000094556,  0.000079284, 348.350307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000079284,  0.000094556
2017-03-23 23:56:51.461468, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000000412,  0.000092016,  0.000079284, 348.350307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000079284,  0.000092016
2017-03-23 23:56:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000013698,  0.000092016,  0.000165610, 348.350307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000165610,  0.000092016
2017-03-23 23:56:52.295308, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000013698,  0.000105419,  0.000165610, 362.048307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000165610,  0.000105419
2017-03-23 23:56:52.417877, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000013698,  0.000089694,  0.000165610, 362.048307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000165610,  0.000089694
2017-03-23 23:56:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000014803,  0.000089694,  0.000081422, 362.048307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000081422,  0.000089694
2017-03-23 23:56:53.365259, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000014803,  0.000134650,  0.000081422, 376.851307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000081422,  0.000134650
2017-03-23 23:56:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000012550,  0.000134650,  0.000111436, 376.851307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000111436,  0.000134650
2017-03-23 23:56:54.023534, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000012550,  0.000104220,  0.000111436, 364.301307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000111436,  0.000104220
2017-03-23 23:56:54.518537, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000012550,  0.000095259,  0.000111436, 364.301307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000111436,  0.000095259
2017-03-23 23:56:54.908571, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000006463,  0.000095259,  0.000093665, 364.301307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000093665,  0.000095259
2017-03-23 23:56:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000003340,  0.000095259,  0.000130971, 357.838307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000130971,  0.000095259
2017-03-23 23:56:56.415369, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000003340,  0.000102580,  0.000130971, 361.178307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000130971,  0.000102580
2017-03-23 23:56:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000003234,  0.000102580,  0.000080535, 361.178307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000080535,  0.000102580
2017-03-23 23:56:56.952052, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000003234,  0.000104495,  0.000080535, 357.944307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000080535,  0.000104495
2017-03-23 23:56:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000009182,  0.000104495,  0.000119024, 357.944307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000119024,  0.000104495
2017-03-23 23:56:58.416730, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000009182,  0.000093497,  0.000119024, 348.762307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000119024,  0.000093497
2017-03-23 23:56:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000006942,  0.000093497,  0.000084797, 348.762307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000084797,  0.000093497
2017-03-23 23:56:59.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000017528,  0.000093497,  0.000097701, 341.820307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000097701,  0.000093497
2017-03-23 23:57:00.113156, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000017528,  0.000087204,  0.000097701, 324.292307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000097701,  0.000087204
2017-03-23 23:57:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000010554,  0.000087204,  0.000098598, 324.292307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000098598,  0.000087204
2017-03-23 23:57:01.696379, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000010554,  0.000094746,  0.000098598, 313.738307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000098598,  0.000094746
2017-03-23 23:57:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000014041,  0.000094746,  0.000146526, 313.738307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000146526,  0.000094746
2017-03-23 23:57:02.507852, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000014041,  0.000110660,  0.000146526, 327.779307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000146526,  0.000110660
2017-03-23 23:57:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000027458,  0.000110660,  0.000125279, 327.779307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000125279,  0.000110660
2017-03-23 23:57:03.656677, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000027458,  0.000106826,  0.000125279, 355.237307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000125279,  0.000106826
2017-03-23 23:57:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000005537,  0.000106826,  0.000102965, 355.237307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000102965,  0.000106826
2017-03-23 23:57:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000012469,  0.000106826,  0.000089482, 360.774307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000089482,  0.000106826
2017-03-23 23:57:05.591383, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000012469,  0.000101134,  0.000089482, 348.305307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000089482,  0.000101134
2017-03-23 23:57:05.600509, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000012469,  0.000111324,  0.000089482, 348.305307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000089482,  0.000111324
2017-03-23 23:57:05.676624, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000012469,  0.000101676,  0.000089482, 348.305307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000089482,  0.000101676
2017-03-23 23:57:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000016452,  0.000101676,  0.000160428, 348.305307617, S, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000160428,  0.000101676
2017-03-23 23:57:06.248012, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000016452,  0.000090760,  0.000160428, 364.757307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000160428,  0.000090760
2017-03-23 23:57:06.395874, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000016452,  0.000102007,  0.000160428, 364.757307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000160428,  0.000102007
2017-03-23 23:57:06.683270, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000016452,  0.000098590,  0.000160428, 364.757307617, D, 0.000109411, 1028, -0.000003630, 27761, 491, 85,  0.000160428,  0.000098590
2017-03-23 23:57:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000017880,  0.000098590,  0.000092646, 364.757307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000092646,  0.000098590
2017-03-23 23:57:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000020021,  0.000098590,  0.000165398, 382.637307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000165398,  0.000098590
2017-03-23 23:57:08.502213, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000020021,  0.000109207,  0.000165398, 402.658307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000165398,  0.000109207
2017-03-23 23:57:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000037248,  0.000109207,  0.000127482, 402.658307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000127482,  0.000109207
2017-03-23 23:57:09.442428, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000037248,  0.000095747,  0.000127482, 439.906307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000127482,  0.000095747
2017-03-23 23:57:09.908579, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000015015,  0.000095747,  0.000121549, 439.906307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000121549,  0.000095747
2017-03-23 23:57:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000002326,  0.000095747,  0.000093035, 454.921307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000093035,  0.000095747
2017-03-23 23:57:11.078244, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000002326,  0.000102786,  0.000093035, 452.595307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000093035,  0.000102786
2017-03-23 23:57:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000000910,  0.000102786,  0.000127944, 452.595307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000127944,  0.000102786
2017-03-23 23:57:12.453757, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000000910,  0.000112515,  0.000127944, 453.505307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000127944,  0.000112515
2017-03-23 23:57:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000004664,  0.000112515,  0.000081805, 453.505307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000081805,  0.000112515
2017-03-23 23:57:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000011552,  0.000112515,  0.000114161, 448.841307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000114161,  0.000112515
2017-03-23 23:57:14.379468, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000011552,  0.000122897,  0.000114161, 437.289307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000114161,  0.000122897
2017-03-23 23:57:14.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000005910,  0.000122897,  0.000116884, 437.289307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000116884,  0.000122897
2017-03-23 23:57:14.993273, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000005910,  0.000101201,  0.000116884, 443.199307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000116884,  0.000101201
2017-03-23 23:57:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000005613,  0.000101201,  0.000113786, 443.199307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000113786,  0.000101201
2017-03-23 23:57:16.392257, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000005613,  0.000104985,  0.000113786, 448.812307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000113786,  0.000104985
2017-03-23 23:57:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000011571,  0.000104985,  0.000082571, 448.812307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000082571,  0.000104985
2017-03-23 23:57:17.124915, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000011571,  0.000092849,  0.000082571, 437.241307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000082571,  0.000092849
2017-03-23 23:57:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000001176,  0.000092849,  0.000139096, 437.241307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000139096,  0.000092849
2017-03-23 23:57:18.180034, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000001176,  0.000122872,  0.000139096, 438.417307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000139096,  0.000122872
2017-03-23 23:57:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000003367,  0.000122872,  0.000073306, 438.417307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000073306,  0.000122872
2017-03-23 23:57:19.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000011691,  0.000122872,  0.000122446, 435.050307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000122446,  0.000122872
2017-03-23 23:57:20.175611, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000011691,  0.000100363,  0.000122446, 423.359307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000122446,  0.000100363
2017-03-23 23:57:20.544292, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000011691,  0.000139713,  0.000122446, 423.359307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000122446,  0.000139713
2017-03-23 23:57:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000013481,  0.000139713,  0.000124014, 423.359307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000124014,  0.000139713
2017-03-23 23:57:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000017762,  0.000139713,  0.000131370, 436.840307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000131370,  0.000139713
2017-03-23 23:57:22.437390, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000017762,  0.000107846,  0.000131370, 454.602307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000131370,  0.000107846
2017-03-23 23:57:22.657479, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000017762,  0.000096482,  0.000131370, 454.602307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000131370,  0.000096482
2017-03-23 23:57:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000014730,  0.000096482,  0.000118294, 454.602307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000118294,  0.000096482
2017-03-23 23:57:23.859837, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000014730,  0.000115632,  0.000118294, 469.332307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000118294,  0.000115632
2017-03-23 23:57:23.875533, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000014730,  0.000129016,  0.000118294, 469.332307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000118294,  0.000129016
2017-03-23 23:57:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000010292,  0.000129016,  0.000123074, 469.332307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000123074,  0.000129016
2017-03-23 23:57:24.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000008987,  0.000129016,  0.000079972, 479.624307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000079972,  0.000129016
2017-03-23 23:57:25.042789, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000008987,  0.000108582,  0.000079972, 470.637307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000079972,  0.000108582
2017-03-23 23:57:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000008069,  0.000108582,  0.000157163, 470.637307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000157163,  0.000108582
2017-03-23 23:57:26.903252, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000008069,  0.000105451,  0.000157163, 478.706307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000157163,  0.000105451
2017-03-23 23:57:26.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000001519,  0.000105451,  0.000060807, 478.706307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000060807,  0.000105451
2017-03-23 23:57:27.413920, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000001519,  0.000135929,  0.000060807, 477.187307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000060807,  0.000135929
2017-03-23 23:57:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000020386,  0.000135929,  0.000119531, 477.187307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000119531,  0.000135929
2017-03-23 23:57:28.477799, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000020386,  0.000105292,  0.000119531, 456.801307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000119531,  0.000105292
2017-03-23 23:57:28.874837, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000020386,  0.000114575,  0.000119531, 456.801307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000119531,  0.000114575
2017-03-23 23:57:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000009529,  0.000114575,  0.000082573, 456.801307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000082573,  0.000114575
2017-03-23 23:57:29.908663, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000016097,  0.000114575,  0.000170769, 447.272307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000170769,  0.000114575
2017-03-23 23:57:30.849924, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000016097,  0.000101057,  0.000170769, 463.369307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000170769,  0.000101057
2017-03-23 23:57:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000057459,  0.000101057,  0.000165547, 463.369307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000165547,  0.000101057
2017-03-23 23:57:31.610217, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000057459,  0.000109126,  0.000165547, 520.828307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000165547,  0.000109126
2017-03-23 23:57:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000024655,  0.000109126,  0.000105812, 520.828307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000105812,  0.000109126
2017-03-23 23:57:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000029681,  0.000109126,  0.000057277, 545.483307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000057277,  0.000109126
2017-03-23 23:57:33.590250, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000029681,  0.000109965,  0.000057277, 515.802307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000057277,  0.000109965
2017-03-23 23:57:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000029491,  0.000109965,  0.000106180, 515.802307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000106180,  0.000109965
2017-03-23 23:57:34.376658, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000029491,  0.000099685,  0.000106180, 486.311307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000106180,  0.000099685
2017-03-23 23:57:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000022315,  0.000099685,  0.000071338, 486.311307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000071338,  0.000099685
2017-03-23 23:57:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000021018,  0.000099685,  0.000108493, 463.996307617, S, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000108493,  0.000099685
2017-03-23 23:57:36.285629, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000021018,  0.000104475,  0.000108493, 442.978307617, D, 0.000108993, 415, -0.000000160, 17456, 356, 26,  0.000108493,  0.000104475
2017-03-23 23:57:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000034520,  0.000104475,  0.000044236, 442.978307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000044236,  0.000104475
2017-03-23 23:57:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000020767,  0.000104475,  0.000135903, 408.458307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000135903,  0.000104475
2017-03-23 23:57:38.200287, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000020767,  0.000113446,  0.000135903, 387.691307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000135903,  0.000113446
2017-03-23 23:57:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000003374,  0.000113446,  0.000079096, 387.691307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000079096,  0.000113446
2017-03-23 23:57:38.995713, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000003374,  0.000101123,  0.000079096, 384.317307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000079096,  0.000101123
2017-03-23 23:57:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000024501,  0.000101123,  0.000093667, 384.317307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000093667,  0.000101123
2017-03-23 23:57:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000021213,  0.000101123,  0.000085617, 359.816307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000085617,  0.000101123
2017-03-23 23:57:40.980695, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000021213,  0.000115827,  0.000085617, 338.603307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000085617,  0.000115827
2017-03-23 23:57:41.466503, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000021213,  0.000103789,  0.000085617, 338.603307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000085617,  0.000103789
2017-03-23 23:57:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000014021,  0.000103789,  0.000107609, 338.603307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000107609,  0.000103789
2017-03-23 23:57:42.409658, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000014021,  0.000085352,  0.000107609, 324.582307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000107609,  0.000085352
2017-03-23 23:57:42.681896, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000014021,  0.000093387,  0.000107609, 324.582307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000107609,  0.000093387
2017-03-23 23:57:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000019242,  0.000093387,  0.000074317, 324.582307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000074317,  0.000093387
2017-03-23 23:57:42.986636, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000019242,  0.000091710,  0.000074317, 305.340307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000074317,  0.000091710
2017-03-23 23:57:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000007545,  0.000091710,  0.000160483, 305.340307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000160483,  0.000091710
2017-03-23 23:57:44.869909, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000007545,  0.000108932,  0.000160483, 312.885307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000160483,  0.000108932
2017-03-23 23:57:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000024368,  0.000108932,  0.000107665, 312.885307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000107665,  0.000108932
2017-03-23 23:57:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000040541,  0.000108932,  0.000192817, 337.253307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000192817,  0.000108932
2017-03-23 23:57:46.777799, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000040541,  0.000102083,  0.000192817, 377.794307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000192817,  0.000102083
2017-03-23 23:57:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000052078,  0.000102083,  0.000131230, 377.794307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000131230,  0.000102083
2017-03-23 23:57:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000004188,  0.000102083,  0.000097525, 429.872307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000097525,  0.000102083
2017-03-23 23:57:48.457899, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000004188,  0.000108332,  0.000097525, 434.060307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000097525,  0.000108332
2017-03-23 23:57:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000025177,  0.000108332,  0.000072733, 434.060307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000072733,  0.000108332
2017-03-23 23:57:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000013108,  0.000108332,  0.000121899, 408.883307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000121899,  0.000108332
2017-03-23 23:57:50.266655, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000013108,  0.000094814,  0.000121899, 395.775307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000121899,  0.000094814
2017-03-23 23:57:50.788295, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000013108,  0.000097297,  0.000121899, 395.775307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000121899,  0.000097297
2017-03-23 23:57:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000003849,  0.000097297,  0.000106552, 395.775307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000106552,  0.000097297
2017-03-23 23:57:51.867201, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000003849,  0.000113947,  0.000106552, 399.624307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000106552,  0.000113947
2017-03-23 23:57:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000010637,  0.000113947,  0.000135373, 399.624307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000135373,  0.000113947
2017-03-23 23:57:52.408523, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000010637,  0.000106181,  0.000135373, 410.261307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000135373,  0.000106181
2017-03-23 23:57:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000002075,  0.000106181,  0.000089503, 410.261307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000089503,  0.000106181
2017-03-23 23:57:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000013961,  0.000106181,  0.000103380, 412.336307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000103380,  0.000106181
2017-03-23 23:57:53.985066, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000013961,  0.000104637,  0.000103380, 398.375307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000103380,  0.000104637
2017-03-23 23:57:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000021496,  0.000104637,  0.000160448, 398.375307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000160448,  0.000104637
2017-03-23 23:57:55.059457, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000021496,  0.000102979,  0.000160448, 419.871307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000160448,  0.000102979
2017-03-23 23:57:55.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000023450,  0.000102979,  0.000107435, 419.871307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000107435,  0.000102979
2017-03-23 23:57:55.969209, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000023450,  0.000094295,  0.000107435, 443.321307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000107435,  0.000094295
2017-03-23 23:57:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000016974,  0.000094295,  0.000079805, 443.321307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000079805,  0.000094295
2017-03-23 23:57:57.438792, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000016974,  0.000103576,  0.000079805, 426.347307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000079805,  0.000103576
2017-03-23 23:57:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000010876,  0.000103576,  0.000119498, 426.347307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000119498,  0.000103576
2017-03-23 23:57:58.733197, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000010876,  0.000097700,  0.000119498, 415.471307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000119498,  0.000097700
2017-03-23 23:57:58.845184, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000010876,  0.000098452,  0.000119498, 415.471307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000119498,  0.000098452
2017-03-23 23:57:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000003404,  0.000098452,  0.000094342, 415.471307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000094342,  0.000098452
2017-03-23 23:57:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000009186,  0.000098452,  0.000144496, 412.067307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000144496,  0.000098452
2017-03-23 23:58:00.330366, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000009186,  0.000183607,  0.000144496, 421.253307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000144496,  0.000183607
2017-03-23 23:58:00.791788, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000009186,  0.000096187,  0.000144496, 421.253307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000144496,  0.000096187
2017-03-23 23:58:00.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000004575,  0.000096187,  0.000067725, 421.253307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000067725,  0.000096187
2017-03-23 23:58:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000020437,  0.000096187,  0.000113675, 416.678307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000113675,  0.000096187
2017-03-23 23:58:02.764133, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000020437,  0.000089250,  0.000113675, 396.241307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000113675,  0.000089250
2017-03-23 23:58:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000000540,  0.000089250,  0.000109674, 396.241307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000109674,  0.000089250
2017-03-23 23:58:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000018379,  0.000089250,  0.000149350, 396.781307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000149350,  0.000089250
2017-03-23 23:58:04.759605, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000018379,  0.000103766,  0.000149350, 415.160307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000149350,  0.000103766
2017-03-23 23:58:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000009117,  0.000103766,  0.000091196, 415.160307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000091196,  0.000103766
2017-03-23 23:58:05.908757, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000008898,  0.000103766,  0.000113364, 424.277307617, S, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000113364,  0.000103766
2017-03-23 23:58:06.284929, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000008898,  0.000098811,  0.000113364, 415.379307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000113364,  0.000098811
2017-03-23 23:58:06.654182, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000008898,  0.000128574,  0.000113364, 415.379307617, D, 0.000110204, 568, 0.000002607, 19453, 457, 32,  0.000113364,  0.000128574
2017-03-23 23:58:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000005390,  0.000128574,  0.000119887, 415.379307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000119887,  0.000128574
2017-03-23 23:58:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000018755,  0.000128574,  0.000140210, 420.769307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000140210,  0.000128574
2017-03-23 23:58:08.624632, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000018755,  0.000092325,  0.000140210, 439.524307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000140210,  0.000092325
2017-03-23 23:58:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000014478,  0.000092325,  0.000111447, 439.524307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000111447,  0.000092325
2017-03-23 23:58:08.909995, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000014478,  0.000075701,  0.000111447, 454.002307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000111447,  0.000075701
2017-03-23 23:58:09.259180, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000014478,  0.000104209,  0.000111447, 454.002307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000111447,  0.000104209
2017-03-23 23:58:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000045341,  0.000104209,  0.000201782, 454.002307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000201782,  0.000104209
2017-03-23 23:58:10.016012, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000045341,  0.000126563,  0.000201782, 499.343307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000201782,  0.000126563
2017-03-23 23:58:10.210245, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000045341,  0.000107245,  0.000201782, 499.343307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000201782,  0.000107245
2017-03-23 23:58:10.473835, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000045341,  0.000126151,  0.000201782, 499.343307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000201782,  0.000126151
2017-03-23 23:58:10.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000031080,  0.000126151,  0.000084526, 499.343307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000084526,  0.000126151
2017-03-23 23:58:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000014901,  0.000126151,  0.000111689, 530.423307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000111689,  0.000126151
2017-03-23 23:58:12.025875, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000014901,  0.000118976,  0.000111689, 515.522307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000111689,  0.000118976
2017-03-23 23:58:12.205062, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000014901,  0.000078799,  0.000111689, 515.522307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000111689,  0.000078799
2017-03-23 23:58:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000008748,  0.000078799,  0.000097121, 515.522307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000097121,  0.000078799
2017-03-23 23:58:12.954346, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000008748,  0.000105283,  0.000097121, 506.774307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000097121,  0.000105283
2017-03-23 23:58:13.449467, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000008748,  0.000113692,  0.000097121, 506.774307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000097121,  0.000113692
2017-03-23 23:58:13.900775, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000008748,  0.000140690,  0.000097121, 506.774307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000097121,  0.000140690
2017-03-23 23:58:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000019227,  0.000140690,  0.000090619, 506.774307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000090619,  0.000140690
2017-03-23 23:58:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000047383,  0.000140690,  0.000040409, 487.547307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000040409,  0.000140690
2017-03-23 23:58:14.954698, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000047383,  0.000125841,  0.000040409, 440.164307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000040409,  0.000125841
2017-03-23 23:58:15.332889, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000047383,  0.000113546,  0.000040409, 440.164307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000040409,  0.000113546
2017-03-23 23:58:15.691965, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000047383,  0.000111478,  0.000040409, 440.164307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000040409,  0.000111478
2017-03-23 23:58:15.908262, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000058444,  0.000111478,  0.000067243, 440.164307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000067243,  0.000111478
2017-03-23 23:58:16.425976, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000058444,  0.000117502,  0.000067243, 381.720307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000067243,  0.000117502
2017-03-23 23:58:16.612823, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000058444,  0.000095606,  0.000067243, 381.720307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000067243,  0.000095606
2017-03-23 23:58:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000020451,  0.000095606,  0.000114334, 381.720307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000114334,  0.000095606
2017-03-23 23:58:17.493243, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000020451,  0.000105602,  0.000114334, 361.269307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000114334,  0.000105602
2017-03-23 23:58:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000020157,  0.000105602,  0.000147414, 361.269307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000147414,  0.000105602
2017-03-23 23:58:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000016417,  0.000105602,  0.000106615, 381.426307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000106615,  0.000105602
2017-03-23 23:58:19.306038, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000016417,  0.000107338,  0.000106615, 397.843307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000106615,  0.000107338
2017-03-23 23:58:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000010999,  0.000107338,  0.000136546, 397.843307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000136546,  0.000107338
2017-03-23 23:58:20.034079, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000010999,  0.000110291,  0.000136546, 408.842307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000136546,  0.000110291
2017-03-23 23:58:20.490910, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000010999,  0.000108089,  0.000136546, 408.842307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000136546,  0.000108089
2017-03-23 23:58:20.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000000474,  0.000108089,  0.000085795, 408.842307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000085795,  0.000108089
2017-03-23 23:58:21.377939, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000000474,  0.000091988,  0.000085795, 409.316307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000085795,  0.000091988
2017-03-23 23:58:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000013203,  0.000091988,  0.000109371, 409.316307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000109371,  0.000091988
2017-03-23 23:58:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000018541,  0.000091988,  0.000075038, 396.113307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000075038,  0.000091988
2017-03-23 23:58:23.015663, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000018541,  0.000106697,  0.000075038, 377.572307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000075038,  0.000106697
2017-03-23 23:58:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000001750,  0.000106697,  0.000149628, 377.572307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000149628,  0.000106697
2017-03-23 23:58:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000023974,  0.000106697,  0.000119160, 379.322307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000119160,  0.000106697
2017-03-23 23:58:24.941903, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000023974,  0.000099109,  0.000119160, 403.296307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000119160,  0.000099109
2017-03-23 23:58:25.123242, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000023974,  0.000106155,  0.000119160, 403.296307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000119160,  0.000106155
2017-03-23 23:58:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000011233,  0.000106155,  0.000123993, 403.296307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000123993,  0.000106155
2017-03-23 23:58:26.872752, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000011233,  0.000101248,  0.000123993, 414.529307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000123993,  0.000101248
2017-03-23 23:58:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000008764,  0.000101248,  0.000079050, 414.529307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000079050,  0.000101248
2017-03-23 23:58:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000004407,  0.000101248,  0.000132744, 405.765307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000132744,  0.000101248
2017-03-23 23:58:28.284004, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000004407,  0.000110979,  0.000132744, 401.358307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000132744,  0.000110979
2017-03-23 23:58:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000005057,  0.000110979,  0.000077858, 401.358307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000077858,  0.000110979
2017-03-23 23:58:28.926693, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000005057,  0.000096980,  0.000077858, 396.301307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000077858,  0.000096980
2017-03-23 23:58:29.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000475952,  0.000096980,  0.001094780, 396.301307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.001094780,  0.000096980
2017-03-23 23:58:30.648355, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000475952,  0.000131455,  0.001094780, 872.253307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.001094780,  0.000131455
2017-03-23 23:58:30.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000461634,  0.000131455,  0.000052880, 872.253307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000052880,  0.000131455
2017-03-23 23:58:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000066608,  0.000131455,  0.000042045, 1333.887307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000042045,  0.000131455
2017-03-23 23:58:32.055022, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000066608,  0.000205767,  0.000042045, 1267.279307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000042045,  0.000205767
2017-03-23 23:58:32.222832, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000066608,  0.000202424,  0.000042045, 1267.279307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000042045,  0.000202424
2017-03-23 23:58:32.313549, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000066608,  0.000203449,  0.000042045, 1267.279307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000042045,  0.000203449
2017-03-23 23:58:32.907265, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000104294,  0.000203449, -0.000018370, 1267.279307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37, -0.000018370,  0.000203449
2017-03-23 23:58:33.690536, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000104294,  0.000186974, -0.000018370, 1162.985307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37, -0.000018370,  0.000186974
2017-03-23 23:58:33.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000111790,  0.000186974,  0.000030945, 1162.985307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000030945,  0.000186974
2017-03-23 23:58:34.143668, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000111790,  0.000180327,  0.000030945, 1051.195307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000030945,  0.000180327
2017-03-23 23:58:34.583297, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000111790,  0.000161527,  0.000030945, 1051.195307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000030945,  0.000161527
2017-03-23 23:58:34.717033, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000111790,  0.000175242,  0.000030945, 1051.195307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000030945,  0.000175242
2017-03-23 23:58:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000073406,  0.000175242,  0.000057274, 1051.195307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000057274,  0.000175242
2017-03-23 23:58:35.364353, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000073406,  0.000169438,  0.000057274, 977.789307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000057274,  0.000169438
2017-03-23 23:58:35.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000069899,  0.000169438,  0.000036926, 977.789307617, S, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000036926,  0.000169438
2017-03-23 23:58:36.067399, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000069899,  0.000164556,  0.000036926, 907.890307617, D, 0.000110522, 437, -0.000000920, 20203, 394, 37,  0.000036926,  0.000164556
2017-03-23 23:58:36.907286, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000093394,  0.000164556,  0.000009992, 907.890307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000009992,  0.000164556
2017-03-23 23:58:37.753088, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000093394,  0.000153667,  0.000009992, 814.496307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000009992,  0.000153667
2017-03-23 23:58:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000084832,  0.000153667,  0.000053498, 814.496307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000053498,  0.000153667
2017-03-23 23:58:38.579411, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000084832,  0.000147349,  0.000053498, 729.664307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000053498,  0.000147349
2017-03-23 23:58:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000055632,  0.000147349,  0.000067600, 729.664307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000067600,  0.000147349
2017-03-23 23:58:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000036876,  0.000147349,  0.000090616, 674.032307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000090616,  0.000147349
2017-03-23 23:58:40.031635, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000036876,  0.000131352,  0.000090616, 637.156307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000090616,  0.000131352
2017-03-23 23:58:40.212258, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000036876,  0.000134756,  0.000090616, 637.156307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000090616,  0.000134756
2017-03-23 23:58:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000036916,  0.000134756,  0.000067296, 637.156307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000067296,  0.000134756
2017-03-23 23:58:41.489694, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000036916,  0.000141845,  0.000067296, 600.240307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000067296,  0.000141845
2017-03-23 23:58:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000033417,  0.000141845,  0.000097279, 600.240307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000097279,  0.000141845
2017-03-23 23:58:41.995749, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000033417,  0.000125950,  0.000097279, 566.823307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000097279,  0.000125950
2017-03-23 23:58:42.554482, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000033417,  0.000137705,  0.000097279, 566.823307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000097279,  0.000137705
2017-03-23 23:58:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000010672,  0.000137705,  0.000112543, 566.823307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000112543,  0.000137705
2017-03-23 23:58:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000009914,  0.000137705,  0.000098663, 556.151307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000098663,  0.000137705
2017-03-23 23:58:44.190764, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000009914,  0.000114661,  0.000098663, 546.237307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000098663,  0.000114661
2017-03-23 23:58:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000037937,  0.000114661,  0.000056442, 546.237307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000056442,  0.000114661
2017-03-23 23:58:45.430697, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000037937,  0.000121936,  0.000056442, 508.300307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000056442,  0.000121936
2017-03-23 23:58:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000048302,  0.000121936,  0.000077604, 508.300307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000077604,  0.000121936
2017-03-23 23:58:46.176187, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000048302,  0.000128890,  0.000077604, 459.998307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000077604,  0.000128890
2017-03-23 23:58:46.692771, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000048302,  0.000132222,  0.000077604, 459.998307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000077604,  0.000132222
2017-03-23 23:58:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000031059,  0.000132222,  0.000090189, 459.998307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000090189,  0.000132222
2017-03-23 23:58:47.745293, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000031059,  0.000103008,  0.000090189, 428.939307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000090189,  0.000103008
2017-03-23 23:58:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000012723,  0.000103008,  0.000113593, 428.939307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000113593,  0.000103008
2017-03-23 23:58:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000012103,  0.000103008,  0.000091211, 416.216307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000091211,  0.000103008
2017-03-23 23:58:49.218616, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000012103,  0.000109150,  0.000091211, 404.113307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000091211,  0.000109150
2017-03-23 23:58:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000011960,  0.000109150,  0.000113627, 404.113307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000113627,  0.000109150
2017-03-23 23:58:50.192043, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000011960,  0.000104966,  0.000113627, 392.153307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000113627,  0.000104966
2017-03-23 23:58:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000021610,  0.000104966,  0.000071510, 392.153307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000071510,  0.000104966
2017-03-23 23:58:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000028111,  0.000104966,  0.000100476, 370.543307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000100476,  0.000104966
2017-03-23 23:58:52.131411, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000028111,  0.000111353,  0.000100476, 342.432307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000100476,  0.000111353
2017-03-23 23:58:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000024616,  0.000111353,  0.000078398, 342.432307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000078398,  0.000111353
2017-03-23 23:58:53.242284, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000024616,  0.000111085,  0.000078398, 317.816307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000078398,  0.000111085
2017-03-23 23:58:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000026913,  0.000111085,  0.000095566, 317.816307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000095566,  0.000111085
2017-03-23 23:58:54.141713, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000026913,  0.000108491,  0.000095566, 290.903307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000095566,  0.000108491
2017-03-23 23:58:54.262223, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000026913,  0.000102299,  0.000095566, 290.903307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000095566,  0.000102299
2017-03-23 23:58:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000018763,  0.000102299,  0.000094040, 290.903307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000094040,  0.000102299
2017-03-23 23:58:55.122564, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000018763,  0.000089799,  0.000094040, 272.140307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000094040,  0.000089799
2017-03-23 23:58:55.433165, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000018763,  0.000096159,  0.000094040, 272.140307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000094040,  0.000096159
2017-03-23 23:58:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000008355,  0.000096159,  0.000148772, 272.140307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000148772,  0.000096159
2017-03-23 23:58:56.196237, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000008355,  0.000109696,  0.000148772, 280.495307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000148772,  0.000109696
2017-03-23 23:58:56.778161, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000008355,  0.000115539,  0.000148772, 280.495307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000148772,  0.000115539
2017-03-23 23:58:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000015078,  0.000115539,  0.000107170, 280.495307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000107170,  0.000115539
2017-03-23 23:58:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000006242,  0.000115539,  0.000106403, 295.573307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000106403,  0.000115539
2017-03-23 23:58:58.495190, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000006242,  0.000084470,  0.000106403, 289.331307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000106403,  0.000084470
2017-03-23 23:58:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000023912,  0.000084470,  0.000071843, 289.331307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000071843,  0.000084470
2017-03-23 23:58:59.425994, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000023912,  0.000087205,  0.000071843, 265.419307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000071843,  0.000087205
2017-03-23 23:58:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000017132,  0.000087205,  0.000119576, 265.419307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000119576,  0.000087205
2017-03-23 23:59:00.098517, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000017132,  0.000099411,  0.000119576, 248.287307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000119576,  0.000099411
2017-03-23 23:59:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003298,  0.000099411,  0.000098829, 248.287307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000098829,  0.000099411
2017-03-23 23:59:01.192434, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000003298,  0.000092991,  0.000098829, 244.989307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000098829,  0.000092991
2017-03-23 23:59:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000004679,  0.000092991,  0.000135096, 244.989307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000135096,  0.000092991
2017-03-23 23:59:02.576333, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000004679,  0.000103127,  0.000135096, 249.668307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000135096,  0.000103127
2017-03-23 23:59:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000005402,  0.000103127,  0.000100051, 249.668307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000100051,  0.000103127
2017-03-23 23:59:03.688415, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000005402,  0.000118264,  0.000100051, 255.070307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000100051,  0.000118264
2017-03-23 23:59:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000058558,  0.000118264,  0.000241367, 255.070307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000241367,  0.000118264
2017-03-23 23:59:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000053854,  0.000118264,  0.000090674, 313.628307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000090674,  0.000118264
2017-03-23 23:59:04.915865, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000053854,  0.000103537,  0.000090674, 367.482307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000090674,  0.000103537
2017-03-23 23:59:04.946910, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000053854,  0.000095012,  0.000090674, 367.482307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000090674,  0.000095012
2017-03-23 23:59:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000000276,  0.000095012,  0.000133804, 367.482307617, S, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000133804,  0.000095012
2017-03-23 23:59:06.761892, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000000276,  0.000097394,  0.000133804, 367.758307617, D, 0.000113036, 2804, 0.000016417, 128939, 579, 296,  0.000133804,  0.000097394
2017-03-23 23:59:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000046507,  0.000097394,  0.000182612, 367.758307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000182612,  0.000097394
2017-03-23 23:59:07.674824, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000046507,  0.000102370,  0.000182612, 414.265307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000182612,  0.000102370
2017-03-23 23:59:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000041059,  0.000102370,  0.000123061, 414.265307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000123061,  0.000102370
2017-03-23 23:59:08.532228, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000041059,  0.000170709,  0.000123061, 455.324307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000123061,  0.000170709
2017-03-23 23:59:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000006857,  0.000170709,  0.000087563, 455.324307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000087563,  0.000170709
2017-03-23 23:59:09.799211, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000006857,  0.000106633,  0.000087563, 448.467307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000087563,  0.000106633
2017-03-23 23:59:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000010785,  0.000106633,  0.000115867, 448.467307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000115867,  0.000106633
2017-03-23 23:59:10.892682, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000010785,  0.000107901,  0.000115867, 437.682307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000115867,  0.000107901
2017-03-23 23:59:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000018577,  0.000107901,  0.000072001, 437.682307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000072001,  0.000107901
2017-03-23 23:59:11.027301, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000018577,  0.000111516,  0.000072001, 419.105307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000072001,  0.000111516
2017-03-23 23:59:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000017631,  0.000111516,  0.000117467, 419.105307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000117467,  0.000111516
2017-03-23 23:59:12.800409, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000017631,  0.000120640,  0.000117467, 401.474307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000117467,  0.000120640
2017-03-23 23:59:12.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000002220,  0.000120640,  0.000102550, 401.474307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000102550,  0.000120640
2017-03-23 23:59:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000005314,  0.000120640,  0.000132427, 399.254307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000132427,  0.000120640
2017-03-23 23:59:14.452356, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000005314,  0.000131861,  0.000132427, 404.568307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000132427,  0.000131861
2017-03-23 23:59:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000000740,  0.000131861,  0.000090652, 404.568307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000090652,  0.000131861
2017-03-23 23:59:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000000897,  0.000131861,  0.000135912, 403.828307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000135912,  0.000131861
2017-03-23 23:59:16.223214, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000000897,  0.000149930,  0.000135912, 404.725307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000135912,  0.000149930
2017-03-23 23:59:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000031727,  0.000149930,  0.000152707, 404.725307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000152707,  0.000149930
2017-03-23 23:59:17.235959, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000031727,  0.000111109,  0.000152707, 436.452307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000152707,  0.000111109
2017-03-23 23:59:17.633273, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000031727,  0.000112568,  0.000152707, 436.452307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000152707,  0.000112568
2017-03-23 23:59:17.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000015567,  0.000112568,  0.000104668, 436.452307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000104668,  0.000112568
2017-03-23 23:59:17.920568, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000015567,  0.000114056,  0.000104668, 452.019307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000104668,  0.000114056
2017-03-23 23:59:17.985794, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000015567,  0.000127918,  0.000104668, 452.019307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000104668,  0.000127918
2017-03-23 23:59:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000024034,  0.000127918,  0.000074293, 452.019307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000074293,  0.000127918
2017-03-23 23:59:19.856264, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000024034,  0.000107769,  0.000074293, 427.985307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000074293,  0.000107769
2017-03-23 23:59:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000024548,  0.000107769,  0.000103591, 427.985307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000103591,  0.000107769
2017-03-23 23:59:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000025885,  0.000107769,  0.000071465, 403.437307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000071465,  0.000107769
2017-03-23 23:59:21.116767, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000025885,  0.000106241,  0.000071465, 377.552307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000071465,  0.000106241
2017-03-23 23:59:21.121166, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000025885,  0.000081998,  0.000071465, 377.552307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000071465,  0.000081998
2017-03-23 23:59:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000020758,  0.000081998,  0.000113005, 377.552307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000113005,  0.000081998
2017-03-23 23:59:22.102571, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000020758,  0.000118687,  0.000113005, 356.794307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000113005,  0.000118687
2017-03-23 23:59:22.262394, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000020758,  0.000103818,  0.000113005, 356.794307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000113005,  0.000103818
2017-03-23 23:59:22.387314, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000020758,  0.000201435,  0.000113005, 356.794307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000113005,  0.000201435
2017-03-23 23:59:22.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000030701,  0.000201435,  0.000050801, 356.794307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000050801,  0.000201435
2017-03-23 23:59:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000022520,  0.000201435,  0.000129430, 326.093307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000129430,  0.000201435
2017-03-23 23:59:24.228918, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000022520,  0.000173044,  0.000129430, 303.573307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000129430,  0.000173044
2017-03-23 23:59:24.699144, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000022520,  0.000113341,  0.000129430, 303.573307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000129430,  0.000113341
2017-03-23 23:59:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000002143,  0.000113341,  0.000101138, 303.573307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000101138,  0.000113341
2017-03-23 23:59:25.586916, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000002143,  0.000112163,  0.000101138, 305.716307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000101138,  0.000112163
2017-03-23 23:59:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000005183,  0.000112163,  0.000136527, 305.716307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000136527,  0.000112163
2017-03-23 23:59:26.010339, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000005183,  0.000104513,  0.000136527, 310.899307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000136527,  0.000104513
2017-03-23 23:59:26.197457, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000005183,  0.000104342,  0.000136527, 310.899307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000136527,  0.000104342
2017-03-23 23:59:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000014450,  0.000104342,  0.000119785, 310.899307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000119785,  0.000104342
2017-03-23 23:59:27.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000008466,  0.000104342,  0.000124664, 325.349307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000124664,  0.000104342
2017-03-23 23:59:28.015967, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000008466,  0.000093755,  0.000124664, 333.815307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000124664,  0.000093755
2017-03-23 23:59:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000011581,  0.000093755,  0.000079706, 333.815307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000079706,  0.000093755
2017-03-23 23:59:29.111805, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000011581,  0.000097067,  0.000079706, 322.234307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000079706,  0.000097067
2017-03-23 23:59:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000020407,  0.000097067,  0.000106795, 322.234307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000106795,  0.000097067
2017-03-23 23:59:30.392712, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000020407,  0.000101270,  0.000106795, 301.827307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000106795,  0.000101270
2017-03-23 23:59:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000012939,  0.000101270,  0.000094137, 301.827307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000094137,  0.000101270
2017-03-23 23:59:31.594893, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000012939,  0.000090254,  0.000094137, 288.888307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000094137,  0.000090254
2017-03-23 23:59:31.802639, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000012939,  0.000098766,  0.000094137, 288.888307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000094137,  0.000098766
2017-03-23 23:59:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000007198,  0.000098766,  0.000117477, 288.888307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000117477,  0.000098766
2017-03-23 23:59:32.310942, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000007198,  0.000096082,  0.000117477, 281.690307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000117477,  0.000096082
2017-03-23 23:59:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000007072,  0.000096082,  0.000093686, 281.690307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000093686,  0.000096082
2017-03-23 23:59:33.544070, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000007072,  0.000087904,  0.000093686, 274.618307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000093686,  0.000087904
2017-03-23 23:59:33.566585, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000007072,  0.000101148,  0.000093686, 274.618307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000093686,  0.000101148
2017-03-23 23:59:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000006929,  0.000101148,  0.000144805, 274.618307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000144805,  0.000101148
2017-03-23 23:59:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000021949,  0.000101148,  0.000123227, 281.547307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000123227,  0.000101148
2017-03-23 23:59:34.987668, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000021949,  0.000085352,  0.000123227, 303.496307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000123227,  0.000085352
2017-03-23 23:59:35.078019, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000021949,  0.000098891,  0.000123227, 303.496307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000123227,  0.000098891
2017-03-23 23:59:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000000776,  0.000098891,  0.000102217, 303.496307617, S, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000102217,  0.000098891
2017-03-23 23:59:36.367554, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000000776,  0.000094020,  0.000102217, 304.272307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000102217,  0.000094020
2017-03-23 23:59:36.881952, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000000776,  0.000090062,  0.000102217, 304.272307617, D, 0.000113872, 1457, -0.000018004, 31656, 417, 158,  0.000102217,  0.000090062
2017-03-23 23:59:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000017304,  0.000090062,  0.000155701, 304.272307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000155701,  0.000090062
2017-03-23 23:59:37.106748, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000017304,  0.000094581,  0.000155701, 321.576307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000155701,  0.000094581
2017-03-23 23:59:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000024134,  0.000094581,  0.000115525, 321.576307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000115525,  0.000094581
2017-03-23 23:59:38.169171, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000024134,  0.000093699,  0.000115525, 345.710307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000115525,  0.000093699
2017-03-23 23:59:38.335516, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000024134,  0.000125525,  0.000115525, 345.710307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000115525,  0.000125525
2017-03-23 23:59:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000002006,  0.000125525,  0.000103476, 345.710307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000103476,  0.000125525
2017-03-23 23:59:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000008479,  0.000125525,  0.000136563, 343.704307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000136563,  0.000125525
2017-03-23 23:59:40.331025, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000008479,  0.000098977,  0.000136563, 352.183307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000136563,  0.000098977
2017-03-23 23:59:40.406012, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000008479,  0.000098562,  0.000136563, 352.183307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000136563,  0.000098562
2017-03-23 23:59:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000005403,  0.000098562,  0.000097538, 352.183307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000097538,  0.000098562
2017-03-23 23:59:40.969564, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000005403,  0.000095001,  0.000097538, 357.586307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000097538,  0.000095001
2017-03-23 23:59:41.252260, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000005403,  0.000090316,  0.000097538, 357.586307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000097538,  0.000090316
2017-03-23 23:59:41.392302, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000005403,  0.000101233,  0.000097538, 357.586307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000097538,  0.000101233
2017-03-23 23:59:41.826278, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000005403,  0.000098678,  0.000097538, 357.586307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000097538,  0.000098678
2017-03-23 23:59:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000007282,  0.000098678,  0.000110645, 357.586307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000110645,  0.000098678
2017-03-23 23:59:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000007068,  0.000098678,  0.000097206, 350.304307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000097206,  0.000098678
2017-03-23 23:59:43.369412, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000007068,  0.000127569,  0.000097206, 343.236307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000097206,  0.000127569
2017-03-23 23:59:43.513668, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000007068,  0.000098478,  0.000097206, 343.236307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000097206,  0.000098478
2017-03-23 23:59:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000002077,  0.000098478,  0.000128757, 343.236307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000128757,  0.000098478
2017-03-23 23:59:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000003094,  0.000098478,  0.000086683, 345.313307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000086683,  0.000098478
2017-03-23 23:59:44.928923, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000003094,  0.000116518,  0.000086683, 342.219307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000086683,  0.000116518
2017-03-23 23:59:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000007222,  0.000116518,  0.000120328, 342.219307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000120328,  0.000116518
2017-03-23 23:59:46.631696, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000007222,  0.000107574,  0.000120328, 334.997307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000120328,  0.000107574
2017-03-23 23:59:46.900681, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000007222,  0.000099974,  0.000120328, 334.997307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000120328,  0.000099974
2017-03-23 23:59:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000020686,  0.000099974,  0.000059560, 334.997307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000059560,  0.000099974
2017-03-23 23:59:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000034110,  0.000099974,  0.000093456, 314.311307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000093456,  0.000099974
2017-03-23 23:59:48.157424, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000034110,  0.000149460,  0.000093456, 280.201307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000093456,  0.000149460
2017-03-23 23:59:48.330302, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000034110,  0.000140670,  0.000093456, 280.201307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000093456,  0.000140670
2017-03-23 23:59:48.908681, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000022223,  0.000140670,  0.000083550, 280.201307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000083550,  0.000140670
2017-03-23 23:59:49.486860, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000022223,  0.000110202,  0.000083550, 257.978307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000083550,  0.000110202
2017-03-23 23:59:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000009628,  0.000110202,  0.000118803, 257.978307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000118803,  0.000110202
2017-03-23 23:59:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000006116,  0.000110202,  0.000090514, 248.350307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000090514,  0.000110202
2017-03-23 23:59:51.166896, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000006116,  0.000121302,  0.000090514, 242.234307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000090514,  0.000121302
2017-03-23 23:59:51.526799, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000006116,  0.000108529,  0.000090514, 242.234307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000090514,  0.000108529
2017-03-23 23:59:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000007462,  0.000108529,  0.000115840, 242.234307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000115840,  0.000108529
2017-03-23 23:59:52.501745, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000007462,  0.000090657,  0.000115840, 234.772307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000115840,  0.000090657
2017-03-23 23:59:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000007120,  0.000090657,  0.000090784, 234.772307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000090784,  0.000090657
2017-03-23 23:59:53.277490, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000007120,  0.000098272,  0.000090784, 227.652307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000090784,  0.000098272
2017-03-23 23:59:53.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000002869,  0.000098272,  0.000124021, 227.652307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000124021,  0.000098272
2017-03-23 23:59:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000001157,  0.000098272,  0.000094029, 224.783307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000094029,  0.000098272
2017-03-23 23:59:54.918230, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000001157,  0.000104894,  0.000094029, 223.626307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000094029,  0.000104894
2017-03-23 23:59:55.095236, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000001157,  0.000101603,  0.000094029, 223.626307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000094029,  0.000101603
2017-03-23 23:59:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000010478,  0.000101603,  0.000146908, 223.626307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000146908,  0.000101603
2017-03-23 23:59:56.078507, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000010478,  0.000088579,  0.000146908, 234.104307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000146908,  0.000088579
2017-03-23 23:59:56.227353, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000010478,  0.000096631,  0.000146908, 234.104307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000146908,  0.000096631
2017-03-23 23:59:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000004829,  0.000096631,  0.000082472, 234.104307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000082472,  0.000096631
2017-03-23 23:59:57.637408, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000004829,  0.000097285,  0.000082472, 238.933307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000082472,  0.000097285
2017-03-23 23:59:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000010670,  0.000097285,  0.000115969, 238.933307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000115969,  0.000097285
2017-03-23 23:59:58.643208, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000010670,  0.000097165,  0.000115969, 228.263307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000115969,  0.000097165
2017-03-23 23:59:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000002308,  0.000097165,  0.000108183, 228.263307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000108183,  0.000097165
2017-03-23 23:59:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000016085,  0.000097165,  0.000143342, 230.571307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000143342,  0.000097165
2017-03-24 00:00:00.212939, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000016085,  0.000084128,  0.000143342, 246.656307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000143342,  0.000084128
2017-03-24 00:00:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000008531,  0.000084128,  0.000093082, 246.656307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000093082,  0.000084128
2017-03-24 00:00:01.713297, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000008531,  0.000112692,  0.000093082, 255.187307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000093082,  0.000112692
2017-03-24 00:00:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000043357,  0.000112692,  0.000212980, 255.187307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000212980,  0.000112692
2017-03-24 00:00:02.008312, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000043357,  0.000105408,  0.000212980, 298.544307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000212980,  0.000105408
2017-03-24 00:00:02.092457, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000043357,  0.000111069,  0.000212980, 298.544307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000212980,  0.000111069
2017-03-24 00:00:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000075047,  0.000111069,  0.000157566, 298.544307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000157566,  0.000111069
2017-03-24 00:00:03.817393, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000075047,  0.000124489,  0.000157566, 373.591307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000157566,  0.000124489
2017-03-24 00:00:03.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000019649,  0.000124489,  0.000103944, 373.591307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000103944,  0.000124489
2017-03-24 00:00:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000020445,  0.000124489,  0.000078014, 393.240307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000078014,  0.000124489
2017-03-24 00:00:05.174714, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000020445,  0.000104462,  0.000078014, 372.795307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000078014,  0.000104462
2017-03-24 00:00:05.424977, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000020445,  0.000115794,  0.000078014, 372.795307617, D, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000078014,  0.000115794
2017-03-24 00:00:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000005074,  0.000115794,  0.000134489, 372.795307617, S, 0.000112780, 670, -0.000002116, 19661, 364, 61,  0.000134489,  0.000115794
2017-03-24 00:00:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000005273,  0.000115794,  0.000077418, 367.721307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000077418,  0.000115794
2017-03-24 00:00:07.145343, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000005273,  0.000120485,  0.000077418, 362.448307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000077418,  0.000120485
2017-03-24 00:00:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000009757,  0.000120485,  0.000164342, 362.448307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000164342,  0.000120485
2017-03-24 00:00:08.577555, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000009757,  0.000107919,  0.000164342, 372.205307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000164342,  0.000107919
2017-03-24 00:00:08.908593, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000018693,  0.000107919,  0.000095184, 372.205307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000095184,  0.000107919
2017-03-24 00:00:09.391296, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000018693,  0.000113615,  0.000095184, 390.898307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000095184,  0.000113615
2017-03-24 00:00:09.394110, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000018693,  0.000060409,  0.000095184, 390.898307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000095184,  0.000060409
2017-03-24 00:00:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000003756,  0.000060409,  0.000119373, 390.898307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000119373,  0.000060409
2017-03-24 00:00:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000016755,  0.000060409,  0.000069014, 387.142307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000069014,  0.000060409
2017-03-24 00:00:10.966255, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000016755,  0.000131127,  0.000069014, 370.387307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000069014,  0.000131127
2017-03-24 00:00:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000026715,  0.000131127,  0.000099109, 370.387307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000099109,  0.000131127
2017-03-24 00:00:12.213749, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000026715,  0.000115233,  0.000099109, 343.672307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000099109,  0.000115233
2017-03-24 00:00:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000025422,  0.000115233,  0.000071148, 343.672307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000071148,  0.000115233
2017-03-24 00:00:13.759623, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000025422,  0.000103125,  0.000071148, 318.250307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000071148,  0.000103125
2017-03-24 00:00:13.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000027581,  0.000103125,  0.000094474, 318.250307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000094474,  0.000103125
2017-03-24 00:00:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000030841,  0.000103125,  0.000064420, 290.669307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000064420,  0.000103125
2017-03-24 00:00:15.475858, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000030841,  0.000099355,  0.000064420, 259.828307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000064420,  0.000099355
2017-03-24 00:00:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000022641,  0.000099355,  0.000110472, 259.828307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000110472,  0.000099355
2017-03-24 00:00:16.138572, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000022641,  0.000108952,  0.000110472, 237.187307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000110472,  0.000108952
2017-03-24 00:00:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000014689,  0.000108952,  0.000079701, 237.187307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000079701,  0.000108952
2017-03-24 00:00:17.387074, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000014689,  0.000083151,  0.000079701, 222.498307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000079701,  0.000083151
2017-03-24 00:00:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000010073,  0.000083151,  0.000119263, 222.498307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000119263,  0.000083151
2017-03-24 00:00:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000013480,  0.000083151,  0.000126587, 212.425307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000126587,  0.000083151
2017-03-24 00:00:19.372236, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000013480,  0.000093474,  0.000126587, 225.905307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000126587,  0.000093474
2017-03-24 00:00:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000022913,  0.000093474,  0.000137915, 225.905307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000137915,  0.000093474
2017-03-24 00:00:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000010626,  0.000093474,  0.000101798, 248.818307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000101798,  0.000093474
2017-03-24 00:00:21.291499, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000010626,  0.000119867,  0.000101798, 259.444307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000101798,  0.000119867
2017-03-24 00:00:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000012010,  0.000119867,  0.000140703, 259.444307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000140703,  0.000119867
2017-03-24 00:00:22.712731, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000012010,  0.000128064,  0.000140703, 271.454307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000140703,  0.000128064
2017-03-24 00:00:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000004375,  0.000128064,  0.000086756, 271.454307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000086756,  0.000128064
2017-03-24 00:00:23.854409, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000004375,  0.000140721,  0.000086756, 275.829307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000086756,  0.000140721
2017-03-24 00:00:23.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000002708,  0.000140721,  0.000137806, 275.829307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000137806,  0.000140721
2017-03-24 00:00:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000001163,  0.000140721,  0.000083894, 278.537307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000083894,  0.000140721
2017-03-24 00:00:25.453412, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000001163,  0.000091257,  0.000083894, 279.700307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000083894,  0.000091257
2017-03-24 00:00:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000015780,  0.000091257,  0.000103777, 279.700307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000103777,  0.000091257
2017-03-24 00:00:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000004856,  0.000091257,  0.000105602, 263.920307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000105602,  0.000091257
2017-03-24 00:00:27.234440, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000004856,  0.000097379,  0.000105602, 259.064307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000105602,  0.000097379
2017-03-24 00:00:27.350947, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000004856,  0.000098351,  0.000105602, 259.064307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000105602,  0.000098351
2017-03-24 00:00:27.725860, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000004856,  0.000183057,  0.000105602, 259.064307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000105602,  0.000183057
2017-03-24 00:00:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000008469,  0.000183057,  0.000130294, 259.064307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000130294,  0.000183057
2017-03-24 00:00:28.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000022813,  0.000183057,  0.000134156, 267.533307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000134156,  0.000183057
2017-03-24 00:00:29.147298, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000022813,  0.000123447,  0.000134156, 290.346307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000134156,  0.000123447
2017-03-24 00:00:29.440707, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000022813,  0.000095892,  0.000134156, 290.346307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000134156,  0.000095892
2017-03-24 00:00:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000012398,  0.000095892,  0.000110076, 290.346307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000110076,  0.000095892
2017-03-24 00:00:30.798587, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000012398,  0.000104085,  0.000110076, 302.744307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000110076,  0.000104085
2017-03-24 00:00:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000013923,  0.000104085,  0.000082141, 302.744307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000082141,  0.000104085
2017-03-24 00:00:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000004243,  0.000104085,  0.000129453, 288.821307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000129453,  0.000104085
2017-03-24 00:00:32.368897, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000004243,  0.000093185,  0.000129453, 284.578307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000129453,  0.000093185
2017-03-24 00:00:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000002147,  0.000093185,  0.000094908, 284.578307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000094908,  0.000093185
2017-03-24 00:00:33.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000014025,  0.000093185,  0.000153196, 286.725307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000153196,  0.000093185
2017-03-24 00:00:34.072235, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000014025,  0.000094868,  0.000153196, 300.750307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000153196,  0.000094868
2017-03-24 00:00:34.435739, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000014025,  0.000097555,  0.000153196, 300.750307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000153196,  0.000097555
2017-03-24 00:00:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000014978,  0.000097555,  0.000097162, 300.750307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000097162,  0.000097555
2017-03-24 00:00:35.575677, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000014978,  0.000120964,  0.000097162, 315.728307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000097162,  0.000120964
2017-03-24 00:00:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000016448,  0.000120964,  0.000156589, 315.728307617, S, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000156589,  0.000120964
2017-03-24 00:00:36.779149, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000016448,  0.000104904,  0.000156589, 332.176307617, D, 0.000110708, 673, 0.000002115, 20577, 298, 58,  0.000156589,  0.000104904
2017-03-24 00:00:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000014576,  0.000104904,  0.000093672, 332.176307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000093672,  0.000104904
2017-03-24 00:00:37.437603, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000014576,  0.000152737,  0.000093672, 346.752307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000093672,  0.000152737
2017-03-24 00:00:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000015964,  0.000152737,  0.000095911, 346.752307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000095911,  0.000152737
2017-03-24 00:00:38.661488, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000015964,  0.000160965,  0.000095911, 330.788307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000095911,  0.000160965
2017-03-24 00:00:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000006981,  0.000160965,  0.000112127, 330.788307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000112127,  0.000160965
2017-03-24 00:00:39.589784, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000006981,  0.000119968,  0.000112127, 323.807307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000112127,  0.000119968
2017-03-24 00:00:39.605301, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000006981,  0.000093123,  0.000112127, 323.807307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000112127,  0.000093123
2017-03-24 00:00:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000010051,  0.000093123,  0.000130352, 323.807307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000130352,  0.000093123
2017-03-24 00:00:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000027593,  0.000093123,  0.000147353, 333.858307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000147353,  0.000093123
2017-03-24 00:00:41.079340, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000027593,  0.000088775,  0.000147353, 361.451307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000147353,  0.000088775
2017-03-24 00:00:41.727879, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000027593,  0.000121075,  0.000147353, 361.451307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000147353,  0.000121075
2017-03-24 00:00:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000020855,  0.000121075,  0.000117095, 361.451307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000117095,  0.000121075
2017-03-24 00:00:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000013798,  0.000121075,  0.000133459, 382.306307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000133459,  0.000121075
2017-03-24 00:00:43.175481, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000013798,  0.000111139,  0.000133459, 396.104307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000133459,  0.000111139
2017-03-24 00:00:43.463052, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000013798,  0.000109112,  0.000133459, 396.104307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000133459,  0.000109112
2017-03-24 00:00:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000008793,  0.000109112,  0.000107503, 396.104307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000107503,  0.000109112
2017-03-24 00:00:44.114414, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000008793,  0.000117674,  0.000107503, 404.897307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000107503,  0.000117674
2017-03-24 00:00:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000011194,  0.000117674,  0.000093981, 404.897307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000093981,  0.000117674
2017-03-24 00:00:45.134030, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000011194,  0.000110957,  0.000093981, 393.703307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000093981,  0.000110957
2017-03-24 00:00:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000011092,  0.000110957,  0.000107717, 393.703307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000107717,  0.000110957
2017-03-24 00:00:46.669126, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000011092,  0.000121299,  0.000107717, 382.611307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000107717,  0.000121299
2017-03-24 00:00:46.866092, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000011092,  0.000104258,  0.000107717, 382.611307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000107717,  0.000104258
2017-03-24 00:00:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000018278,  0.000104258,  0.000079463, 382.611307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000079463,  0.000104258
2017-03-24 00:00:47.601933, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000018278,  0.000112253,  0.000079463, 364.333307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000079463,  0.000112253
2017-03-24 00:00:47.799523, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000018278,  0.000177146,  0.000079463, 364.333307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000079463,  0.000177146
2017-03-24 00:00:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000005523,  0.000177146,  0.000132987, 364.333307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000132987,  0.000177146
2017-03-24 00:00:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000016854,  0.000177146,  0.000124055, 358.810307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000124055,  0.000177146
2017-03-24 00:00:49.244820, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000016854,  0.000097832,  0.000124055, 375.664307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000124055,  0.000097832
2017-03-24 00:00:49.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000002071,  0.000097832,  0.000095260, 375.664307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000095260,  0.000097832
2017-03-24 00:00:49.965668, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000002071,  0.000159194,  0.000095260, 373.593307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000095260,  0.000159194
2017-03-24 00:00:50.082193, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000002071,  0.000097783,  0.000095260, 373.593307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000095260,  0.000097783
2017-03-24 00:00:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000018961,  0.000097783,  0.000090512, 373.593307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000090512,  0.000097783
2017-03-24 00:00:50.948777, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000018961,  0.000121703,  0.000090512, 354.632307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000090512,  0.000121703
2017-03-24 00:00:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000006203,  0.000121703,  0.000145538, 354.632307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000145538,  0.000121703
2017-03-24 00:00:52.810995, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000006203,  0.000096514,  0.000145538, 360.835307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000145538,  0.000096514
2017-03-24 00:00:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000007382,  0.000096514,  0.000092734, 360.835307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000092734,  0.000096514
2017-03-24 00:00:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000005774,  0.000096514,  0.000142351, 368.217307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000142351,  0.000096514
2017-03-24 00:00:54.526599, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000005774,  0.000105681,  0.000142351, 373.991307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000142351,  0.000105681
2017-03-24 00:00:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000007603,  0.000105681,  0.000096559, 373.991307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000096559,  0.000105681
2017-03-24 00:00:55.174079, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000007603,  0.000122684,  0.000096559, 381.594307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000096559,  0.000122684
2017-03-24 00:00:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000006266,  0.000122684,  0.000114856, 381.594307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000114856,  0.000122684
2017-03-24 00:00:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000022769,  0.000122684,  0.000063630, 375.328307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000063630,  0.000122684
2017-03-24 00:00:57.152729, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000022769,  0.000195191,  0.000063630, 352.559307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000063630,  0.000195191
2017-03-24 00:00:57.242824, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000022769,  0.000094934,  0.000063630, 352.559307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000063630,  0.000094934
2017-03-24 00:00:57.311688, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000022769,  0.000095293,  0.000063630, 352.559307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000063630,  0.000095293
2017-03-24 00:00:57.583740, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000022769,  0.000112263,  0.000063630, 352.559307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000063630,  0.000112263
2017-03-24 00:00:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000016427,  0.000112263,  0.000126592, 352.559307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000126592,  0.000112263
2017-03-24 00:00:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000006776,  0.000112263,  0.000109087, 336.132307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000109087,  0.000112263
2017-03-24 00:00:59.031678, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000006776,  0.000141694,  0.000109087, 342.908307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000109087,  0.000141694
2017-03-24 00:00:59.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000000205,  0.000141694,  0.000112561, 342.908307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000112561,  0.000141694
2017-03-24 00:01:00.670672, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000000205,  0.000101352,  0.000112561, 342.703307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000112561,  0.000101352
2017-03-24 00:01:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000000289,  0.000101352,  0.000110087, 342.703307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000110087,  0.000101352
2017-03-24 00:01:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000018530,  0.000101352,  0.000149124, 342.992307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000149124,  0.000101352
2017-03-24 00:01:02.645806, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000018530,  0.000100886,  0.000149124, 361.522307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000149124,  0.000100886
2017-03-24 00:01:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000009824,  0.000100886,  0.000092752, 361.522307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000092752,  0.000100886
2017-03-24 00:01:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000005009,  0.000100886,  0.000139571, 371.346307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000139571,  0.000100886
2017-03-24 00:01:04.457087, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000005009,  0.000132634,  0.000139571, 376.355307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000139571,  0.000132634
2017-03-24 00:01:04.908768, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000010580,  0.000132634,  0.000061877, 376.355307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000061877,  0.000132634
2017-03-24 00:01:05.235886, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000010580,  0.000104597,  0.000061877, 365.775307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000061877,  0.000104597
2017-03-24 00:01:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000014144,  0.000104597,  0.000132717, 365.775307617, S, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000132717,  0.000104597
2017-03-24 00:01:06.414388, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000014144,  0.000111243,  0.000132717, 351.631307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000132717,  0.000111243
2017-03-24 00:01:06.883925, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000014144,  0.000106541,  0.000132717, 351.631307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000132717,  0.000106541
2017-03-24 00:01:06.886373, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000014144,  0.000081698,  0.000132717, 351.631307617, D, 0.000110053, 629, -0.000001185, 16130, 293, 48,  0.000132717,  0.000081698
2017-03-24 00:01:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000009584,  0.000081698,  0.000071010, 351.631307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000071010,  0.000081698
2017-03-24 00:01:06.993134, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000009584,  0.000099024,  0.000071010, 342.047307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000071010,  0.000099024
2017-03-24 00:01:07.478152, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000009584,  0.000105376,  0.000071010, 342.047307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000071010,  0.000105376
2017-03-24 00:01:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000003840,  0.000105376,  0.000143622, 342.047307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000143622,  0.000105376
2017-03-24 00:01:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000013123,  0.000105376,  0.000104311, 338.207307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000104311,  0.000105376
2017-03-24 00:01:08.954610, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000013123,  0.000123080,  0.000104311, 351.330307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000104311,  0.000123080
2017-03-24 00:01:09.709702, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000013123,  0.000142682,  0.000104311, 351.330307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000104311,  0.000142682
2017-03-24 00:01:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000008209,  0.000142682,  0.000133763, 351.330307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000133763,  0.000142682
2017-03-24 00:01:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000002770,  0.000142682,  0.000082323, 359.539307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000082323,  0.000142682
2017-03-24 00:01:11.642249, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000002770,  0.000152694,  0.000082323, 356.769307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000082323,  0.000152694
2017-03-24 00:01:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000015524,  0.000152694,  0.000108405, 356.769307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000108405,  0.000152694
2017-03-24 00:01:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000011151,  0.000152694,  0.000091219, 341.245307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000091219,  0.000152694
2017-03-24 00:01:13.406148, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000011151,  0.000109448,  0.000091219, 330.094307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000091219,  0.000109448
2017-03-24 00:01:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000021630,  0.000109448,  0.000173936, 330.094307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000173936,  0.000109448
2017-03-24 00:01:14.812374, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000021630,  0.000078929,  0.000173936, 351.724307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000173936,  0.000078929
2017-03-24 00:01:14.908774, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000019933,  0.000078929,  0.000087832, 351.724307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000087832,  0.000078929
2017-03-24 00:01:15.764469, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000019933,  0.000139409,  0.000087832, 371.657307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000087832,  0.000139409
2017-03-24 00:01:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000001100,  0.000139409,  0.000136451, 371.657307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000136451,  0.000139409
2017-03-24 00:01:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000011746,  0.000139409,  0.000109266, 372.757307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000109266,  0.000139409
2017-03-24 00:01:17.063291, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000011746,  0.000118864,  0.000109266, 384.503307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000109266,  0.000118864
2017-03-24 00:01:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000001036,  0.000118864,  0.000115073, 384.503307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000115073,  0.000118864
2017-03-24 00:01:18.666418, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000001036,  0.000101573,  0.000115073, 385.539307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000115073,  0.000101573
2017-03-24 00:01:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000007694,  0.000101573,  0.000091850, 385.539307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000091850,  0.000101573
2017-03-24 00:01:19.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000001253,  0.000101573,  0.000132968, 377.845307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000132968,  0.000101573
2017-03-24 00:01:20.354056, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000001253,  0.000096011,  0.000132968, 379.098307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000132968,  0.000096011
2017-03-24 00:01:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000003719,  0.000096011,  0.000081909, 379.098307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000081909,  0.000096011
2017-03-24 00:01:21.850291, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000003719,  0.000129520,  0.000081909, 375.379307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000081909,  0.000129520
2017-03-24 00:01:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000003093,  0.000129520,  0.000134208, 375.379307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000134208,  0.000129520
2017-03-24 00:01:22.898749, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000003093,  0.000129738,  0.000134208, 372.286307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000134208,  0.000129738
2017-03-24 00:01:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000002903,  0.000129738,  0.000082392, 372.286307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000082392,  0.000129738
2017-03-24 00:01:23.306975, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000002903,  0.000098957,  0.000082392, 369.383307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000082392,  0.000098957
2017-03-24 00:01:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000001992,  0.000098957,  0.000144118, 369.383307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000144118,  0.000098957
2017-03-24 00:01:24.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000010982,  0.000098957,  0.000056446, 371.375307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000056446,  0.000098957
2017-03-24 00:01:24.919792, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000010982,  0.000244260,  0.000056446, 360.393307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000056446,  0.000244260
2017-03-24 00:01:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000035385,  0.000244260,  0.000095456, 360.393307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000095456,  0.000244260
2017-03-24 00:01:26.834516, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000035385,  0.000092623,  0.000095456, 325.008307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000095456,  0.000092623
2017-03-24 00:01:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000018728,  0.000092623,  0.000090074, 325.008307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000090074,  0.000092623
2017-03-24 00:01:27.105053, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000018728,  0.000158855,  0.000090074, 306.280307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000090074,  0.000158855
2017-03-24 00:01:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000033891,  0.000158855,  0.000200828, 306.280307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000200828,  0.000158855
2017-03-24 00:01:28.433134, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000033891,  0.000080895,  0.000200828, 340.171307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000200828,  0.000080895
2017-03-24 00:01:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000035609,  0.000080895,  0.000093803, 340.171307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000093803,  0.000080895
2017-03-24 00:01:28.995308, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000035609,  0.000091049,  0.000093803, 375.780307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000093803,  0.000091049
2017-03-24 00:01:29.244223, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000035609,  0.000100034,  0.000093803, 375.780307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000093803,  0.000100034
2017-03-24 00:01:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000000561,  0.000100034,  0.000130868, 375.780307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000130868,  0.000100034
2017-03-24 00:01:30.662433, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000000561,  0.000095353,  0.000130868, 376.341307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000130868,  0.000095353
2017-03-24 00:01:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000010145,  0.000095353,  0.000072092, 376.341307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000072092,  0.000095353
2017-03-24 00:01:31.293404, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000010145,  0.000103559,  0.000072092, 366.196307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000072092,  0.000103559
2017-03-24 00:01:31.814051, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000010145,  0.000104457,  0.000072092, 366.196307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000072092,  0.000104457
2017-03-24 00:01:31.907590, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000068627,  0.000104457,  0.000287769, 366.196307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000287769,  0.000104457
2017-03-24 00:01:32.679930, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000068627,  0.000065343,  0.000287769, 434.823307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000287769,  0.000065343
2017-03-24 00:01:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000076024,  0.000065343,  0.000086681, 434.823307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000086681,  0.000065343
2017-03-24 00:01:32.949913, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000076024,  0.000143851,  0.000086681, 510.847307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000086681,  0.000143851
2017-03-24 00:01:33.445547, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000076024,  0.000121859,  0.000086681, 510.847307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000086681,  0.000121859
2017-03-24 00:01:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000018595,  0.000121859,  0.000099370, 510.847307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000099370,  0.000121859
2017-03-24 00:01:34.122593, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000018595,  0.000105296,  0.000099370, 492.252307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000099370,  0.000105296
2017-03-24 00:01:34.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000020127,  0.000105296,  0.000083990, 492.252307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000083990,  0.000105296
2017-03-24 00:01:35.171126, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000020127,  0.000130947,  0.000083990, 472.125307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000083990,  0.000130947
2017-03-24 00:01:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000007073,  0.000130947,  0.000125239, 472.125307617, S, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000125239,  0.000130947
2017-03-24 00:01:36.845168, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000007073,  0.000115103,  0.000125239, 465.052307617, D, 0.000111571, 348, 0.000000649, 13344, 363, 20,  0.000125239,  0.000115103
2017-03-24 00:01:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000001011,  0.000115103,  0.000096042, 465.052307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000096042,  0.000115103
2017-03-24 00:01:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000008278,  0.000115103,  0.000110738, 464.041307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000110738,  0.000115103
2017-03-24 00:01:37.991655, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000008278,  0.000107627,  0.000110738, 455.763307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000110738,  0.000107627
2017-03-24 00:01:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000000913,  0.000107627,  0.000110819, 455.763307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000110819,  0.000107627
2017-03-24 00:01:39.042510, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000000913,  0.000101416,  0.000110819, 454.850307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000110819,  0.000101416
2017-03-24 00:01:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000002949,  0.000101416,  0.000118445, 454.850307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000118445,  0.000101416
2017-03-24 00:01:40.823071, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000002949,  0.000114319,  0.000118445, 457.799307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000118445,  0.000114319
2017-03-24 00:01:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000021943,  0.000114319,  0.000060965, 457.799307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000060965,  0.000114319
2017-03-24 00:01:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000032353,  0.000114319,  0.000097619, 435.856307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000097619,  0.000114319
2017-03-24 00:01:42.454331, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000032353,  0.000110558,  0.000097619, 403.503307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000097619,  0.000110558
2017-03-24 00:01:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000021781,  0.000110558,  0.000082087, 403.503307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000082087,  0.000110558
2017-03-24 00:01:42.981588, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000021781,  0.000103255,  0.000082087, 381.722307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000082087,  0.000103255
2017-03-24 00:01:43.517046, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000021781,  0.000105236,  0.000082087, 381.722307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000082087,  0.000105236
2017-03-24 00:01:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000014035,  0.000105236,  0.000112598, 381.722307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000112598,  0.000105236
2017-03-24 00:01:44.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000046527,  0.000105236,  0.000202720, 367.687307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000202720,  0.000105236
2017-03-24 00:01:45.080772, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000046527,  0.000112651,  0.000202720, 414.214307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000202720,  0.000112651
2017-03-24 00:01:45.371872, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000046527,  0.000153238,  0.000202720, 414.214307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000202720,  0.000153238
2017-03-24 00:01:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000077620,  0.000153238,  0.000175893, 414.214307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000175893,  0.000153238
2017-03-24 00:01:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000020484,  0.000153238,  0.000089556, 491.834307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000089556,  0.000153238
2017-03-24 00:01:47.313423, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000020484,  0.000116195,  0.000089556, 512.318307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000089556,  0.000116195
2017-03-24 00:01:47.828940, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000020484,  0.000105705,  0.000089556, 512.318307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000089556,  0.000105705
2017-03-24 00:01:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000027061,  0.000105705,  0.000081048, 512.318307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000081048,  0.000105705
2017-03-24 00:01:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000033802,  0.000105705,  0.000076319, 485.257307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000076319,  0.000105705
2017-03-24 00:01:49.418679, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000033802,  0.000109567,  0.000076319, 451.455307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000076319,  0.000109567
2017-03-24 00:01:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000028629,  0.000109567,  0.000205642, 451.455307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000205642,  0.000109567
2017-03-24 00:01:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000039292,  0.000109567,  0.000097377, 480.084307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000097377,  0.000109567
2017-03-24 00:01:50.963451, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000039292,  0.000154775,  0.000097377, 519.376307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000097377,  0.000154775
2017-03-24 00:01:51.166452, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000039292,  0.000156255,  0.000097377, 519.376307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000097377,  0.000156255
2017-03-24 00:01:51.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000003123,  0.000156255,  0.000120993, 519.376307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000120993,  0.000156255
2017-03-24 00:01:52.252097, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000003123,  0.000114004,  0.000120993, 516.253307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000120993,  0.000114004
2017-03-24 00:01:52.845149, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000003123,  0.000109856,  0.000120993, 516.253307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000120993,  0.000109856
2017-03-24 00:01:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000017143,  0.000109856,  0.000069730, 516.253307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000069730,  0.000109856
2017-03-24 00:01:53.456324, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000017143,  0.000113906,  0.000069730, 499.110307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000069730,  0.000113906
2017-03-24 00:01:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000030892,  0.000113906,  0.000093567, 499.110307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000093567,  0.000113906
2017-03-24 00:01:54.154508, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000030892,  0.000114488,  0.000093567, 468.218307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000093567,  0.000114488
2017-03-24 00:01:54.662327, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000030892,  0.000099015,  0.000093567, 468.218307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000093567,  0.000099015
2017-03-24 00:01:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000037780,  0.000099015,  0.000055398, 468.218307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000055398,  0.000099015
2017-03-24 00:01:55.543865, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000037780,  0.000101266,  0.000055398, 430.438307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000055398,  0.000101266
2017-03-24 00:01:55.570126, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000037780,  0.000134210,  0.000055398, 430.438307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000055398,  0.000134210
2017-03-24 00:01:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000028145,  0.000134210,  0.000111643, 430.438307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000111643,  0.000134210
2017-03-24 00:01:56.639943, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000028145,  0.000105407,  0.000111643, 402.293307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000111643,  0.000105407
2017-03-24 00:01:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000014938,  0.000105407,  0.000080883, 402.293307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000080883,  0.000105407
2017-03-24 00:01:57.770261, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000014938,  0.000103585,  0.000080883, 387.355307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000080883,  0.000103585
2017-03-24 00:01:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000009299,  0.000103585,  0.000122603, 387.355307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000122603,  0.000103585
2017-03-24 00:01:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000002901,  0.000103585,  0.000093512, 378.056307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000093512,  0.000103585
2017-03-24 00:01:59.214518, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000002901,  0.000090258,  0.000093512, 375.155307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000093512,  0.000090258
2017-03-24 00:01:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000000787,  0.000090258,  0.000126536, 375.155307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000126536,  0.000090258
2017-03-24 00:02:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000003572,  0.000090258,  0.000087646, 374.368307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000087646,  0.000090258
2017-03-24 00:02:00.915192, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000003572,  0.000097900,  0.000087646, 370.796307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000087646,  0.000097900
2017-03-24 00:02:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000001560,  0.000097900,  0.000136513, 370.796307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000136513,  0.000097900
2017-03-24 00:02:02.566102, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000001560,  0.000098220,  0.000136513, 372.356307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000136513,  0.000098220
2017-03-24 00:02:02.876181, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000001560,  0.000087154,  0.000136513, 372.356307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000136513,  0.000087154
2017-03-24 00:02:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000009055,  0.000087154,  0.000066114, 372.356307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000066114,  0.000087154
2017-03-24 00:02:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000018854,  0.000087154,  0.000116899, 363.301307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000116899,  0.000087154
2017-03-24 00:02:04.846646, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000018854,  0.000112451,  0.000116899, 344.447307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000116899,  0.000112451
2017-03-24 00:02:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000006243,  0.000112451,  0.000116355, 344.447307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000116355,  0.000112451
2017-03-24 00:02:04.992991, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000006243,  0.000115170,  0.000116355, 350.690307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000116355,  0.000115170
2017-03-24 00:02:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000029164,  0.000115170,  0.000162862, 350.690307617, S, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000162862,  0.000115170
2017-03-24 00:02:05.980216, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000029164,  0.000109904,  0.000162862, 379.854307617, D, 0.000111342, 358, 0.000003781, 24159, 379, 49,  0.000162862,  0.000109904
2017-03-24 00:02:06.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000016715,  0.000109904,  0.000091775, 379.854307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000091775,  0.000109904
2017-03-24 00:02:06.998959, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000016715,  0.000107204,  0.000091775, 396.569307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000091775,  0.000107204
2017-03-24 00:02:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000001980,  0.000107204,  0.000125829, 396.569307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000125829,  0.000107204
2017-03-24 00:02:08.819230, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000001980,  0.000101534,  0.000125829, 394.589307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000125829,  0.000101534
2017-03-24 00:02:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000043274,  0.000101534,  0.000182331, 394.589307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000182331,  0.000101534
2017-03-24 00:02:08.952685, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000043274,  0.000103380,  0.000182331, 437.863307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000182331,  0.000103380
2017-03-24 00:02:09.022259, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000043274,  0.000115351,  0.000182331, 437.863307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000182331,  0.000115351
2017-03-24 00:02:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000036914,  0.000115351,  0.000113860, 437.863307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000113860,  0.000115351
2017-03-24 00:02:10.623051, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000036914,  0.000130461,  0.000113860, 474.777307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000113860,  0.000130461
2017-03-24 00:02:10.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000032085,  0.000130461,  0.000045523, 474.777307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000045523,  0.000130461
2017-03-24 00:02:11.908691, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000034595,  0.000130461,  0.000109213, 442.692307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000109213,  0.000130461
2017-03-24 00:02:12.387744, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000034595,  0.000128036,  0.000109213, 408.097307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000109213,  0.000128036
2017-03-24 00:02:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000000274,  0.000128036,  0.000115394, 408.097307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000115394,  0.000128036
2017-03-24 00:02:12.984403, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000000274,  0.000134516,  0.000115394, 408.371307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000115394,  0.000134516
2017-03-24 00:02:13.120448, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000000274,  0.000107034,  0.000115394, 408.371307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000115394,  0.000107034
2017-03-24 00:02:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000007745,  0.000107034,  0.000124530, 408.371307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000124530,  0.000107034
2017-03-24 00:02:14.448544, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000007745,  0.000108242,  0.000124530, 416.116307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000124530,  0.000108242
2017-03-24 00:02:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000014142,  0.000108242,  0.000128452, 416.116307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000128452,  0.000108242
2017-03-24 00:02:15.336176, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000014142,  0.000123188,  0.000128452, 430.258307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000128452,  0.000123188
2017-03-24 00:02:15.413756, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000014142,  0.000095667,  0.000128452, 430.258307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000128452,  0.000095667
2017-03-24 00:02:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000017794,  0.000095667,  0.000132095, 430.258307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000132095,  0.000095667
2017-03-24 00:02:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000004100,  0.000095667,  0.000084902, 448.052307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000084902,  0.000095667
2017-03-24 00:02:17.257322, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000004100,  0.000097961,  0.000084902, 443.952307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000084902,  0.000097961
2017-03-24 00:02:17.734480, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000004100,  0.000091984,  0.000084902, 443.952307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000084902,  0.000091984
2017-03-24 00:02:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000022222,  0.000091984,  0.000095329, 443.952307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000095329,  0.000091984
2017-03-24 00:02:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000018388,  0.000091984,  0.000092048, 421.730307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000092048,  0.000091984
2017-03-24 00:02:19.356667, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000018388,  0.000099722,  0.000092048, 403.342307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000092048,  0.000099722
2017-03-24 00:02:19.403137, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000018388,  0.000120764,  0.000092048, 403.342307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000092048,  0.000120764
2017-03-24 00:02:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000011525,  0.000120764,  0.000108578, 403.342307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000108578,  0.000120764
2017-03-24 00:02:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000015478,  0.000120764,  0.000083665, 391.817307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000083665,  0.000120764
2017-03-24 00:02:20.965886, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000015478,  0.000114709,  0.000083665, 376.339307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000083665,  0.000114709
2017-03-24 00:02:21.180949, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000015478,  0.000106455,  0.000083665, 376.339307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000083665,  0.000106455
2017-03-24 00:02:21.838516, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000015478,  0.000102348,  0.000083665, 376.339307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000083665,  0.000102348
2017-03-24 00:02:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000014385,  0.000102348,  0.000110132, 376.339307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000110132,  0.000102348
2017-03-24 00:02:22.099407, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000014385,  0.000098281,  0.000110132, 361.954307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000110132,  0.000098281
2017-03-24 00:02:22.822159, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000014385,  0.000093038,  0.000110132, 361.954307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000110132,  0.000093038
2017-03-24 00:02:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000007658,  0.000093038,  0.000096172, 361.954307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000096172,  0.000093038
2017-03-24 00:02:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000007490,  0.000093038,  0.000140114, 354.296307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000140114,  0.000093038
2017-03-24 00:02:24.361116, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000007490,  0.000136013,  0.000140114, 361.786307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000140114,  0.000136013
2017-03-24 00:02:24.648115, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000007490,  0.000098798,  0.000140114, 361.786307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000140114,  0.000098798
2017-03-24 00:02:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000006383,  0.000098798,  0.000068851, 361.786307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000068851,  0.000098798
2017-03-24 00:02:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000024854,  0.000098798,  0.000103594, 355.403307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000103594,  0.000098798
2017-03-24 00:02:26.440527, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000024854,  0.000097968,  0.000103594, 330.549307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000103594,  0.000097968
2017-03-24 00:02:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000017446,  0.000097968,  0.000083651, 330.549307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000083651,  0.000097968
2017-03-24 00:02:27.109574, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000017446,  0.000092690,  0.000083651, 313.103307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000083651,  0.000092690
2017-03-24 00:02:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000005111,  0.000092690,  0.000148435, 313.103307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000148435,  0.000092690
2017-03-24 00:02:28.840744, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000005111,  0.000084962,  0.000148435, 318.214307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000148435,  0.000084962
2017-03-24 00:02:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000011906,  0.000084962,  0.000096851, 318.214307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000096851,  0.000084962
2017-03-24 00:02:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000004264,  0.000084962,  0.000115964, 330.120307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000115964,  0.000084962
2017-03-24 00:02:30.333786, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000004264,  0.000085452,  0.000115964, 325.856307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000115964,  0.000085452
2017-03-24 00:02:30.653496, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000004264,  0.000060445,  0.000115964, 325.856307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000115964,  0.000060445
2017-03-24 00:02:30.694855, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000004264,  0.000092013,  0.000115964, 325.856307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000115964,  0.000092013
2017-03-24 00:02:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000006028,  0.000092013,  0.000092816, 325.856307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000092816,  0.000092013
2017-03-24 00:02:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000006571,  0.000092013,  0.000140656, 319.828307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000140656,  0.000092013
2017-03-24 00:02:32.158010, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000006571,  0.000087290,  0.000140656, 326.399307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000140656,  0.000087290
2017-03-24 00:02:32.624060, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000006571,  0.000089940,  0.000140656, 326.399307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000140656,  0.000089940
2017-03-24 00:02:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000010726,  0.000089940,  0.000101178, 326.399307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000101178,  0.000089940
2017-03-24 00:02:33.652091, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000010726,  0.000093669,  0.000101178, 337.125307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000101178,  0.000093669
2017-03-24 00:02:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000012831,  0.000093669,  0.000144856, 337.125307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000144856,  0.000093669
2017-03-24 00:02:34.134175, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000012831,  0.000115546,  0.000144856, 349.956307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000144856,  0.000115546
2017-03-24 00:02:34.420371, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000012831,  0.000115925,  0.000144856, 349.956307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000144856,  0.000115925
2017-03-24 00:02:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000006925,  0.000115925,  0.000089676, 349.956307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000089676,  0.000115925
2017-03-24 00:02:35.581656, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000006925,  0.000091104,  0.000089676, 356.881307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000089676,  0.000091104
2017-03-24 00:02:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000005982,  0.000091104,  0.000143339, 356.881307617, S, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000143339,  0.000091104
2017-03-24 00:02:36.133197, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000005982,  0.000080337,  0.000143339, 362.863307617, D, 0.000111552, 781, -0.000002840, 26276, 426, 55,  0.000143339,  0.000080337
2017-03-24 00:02:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000017170,  0.000080337,  0.000111904, 362.863307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000111904,  0.000080337
2017-03-24 00:02:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000003270,  0.000080337,  0.000115392, 380.033307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000115392,  0.000080337
2017-03-24 00:02:38.019956, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000003270,  0.000100396,  0.000115392, 383.303307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000115392,  0.000100396
2017-03-24 00:02:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000007327,  0.000100396,  0.000090701, 383.303307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000090701,  0.000100396
2017-03-24 00:02:38.945695, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000007327,  0.000103422,  0.000090701, 375.976307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000090701,  0.000103422
2017-03-24 00:02:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000001008,  0.000103422,  0.000127899, 375.976307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000103422
2017-03-24 00:02:40.093753, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000001008,  0.000082583,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000082583
2017-03-24 00:02:40.116529, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000001008,  0.000103913,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000103913
2017-03-24 00:02:40.370189, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000001008,  0.000099193,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000099193
2017-03-24 00:02:40.405816, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000001008,  0.000087027,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000087027
2017-03-24 00:02:40.506120, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000001008,  0.000098168,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000098168
2017-03-24 00:02:40.603139, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000001008,  0.000102148,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000102148
2017-03-24 00:02:41.115898, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000001008,  0.000095202,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000095202
2017-03-24 00:02:42.838228, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000001008,  0.000110517,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000110517
2017-03-24 00:02:42.981543, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000001008,  0.000095422,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000095422
2017-03-24 00:02:43.056888, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000001008,  0.000108254,  0.000127899, 374.968307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000127899,  0.000108254
2017-03-24 00:02:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000015026,  0.000108254,  0.000122924, 374.968307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000122924,  0.000108254
2017-03-24 00:02:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000015935,  0.000108254,  0.000066254, 389.994307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000066254,  0.000108254
2017-03-24 00:02:44.994101, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000015935,  0.000099633,  0.000066254, 374.059307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000066254,  0.000099633
2017-03-24 00:02:45.794937, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000015935,  0.000112052,  0.000066254, 374.059307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000066254,  0.000112052
2017-03-24 00:02:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000030752,  0.000112052,  0.000092754, 374.059307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000092754,  0.000112052
2017-03-24 00:02:46.130982, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000030752,  0.000090920,  0.000092754, 343.307307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000092754,  0.000090920
2017-03-24 00:02:46.790798, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000030752,  0.000098353,  0.000092754, 343.307307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000092754,  0.000098353
2017-03-24 00:02:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000019439,  0.000098353,  0.000165545, 343.307307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000165545,  0.000098353
2017-03-24 00:02:47.130437, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000019439,  0.000104510,  0.000165545, 362.746307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000165545,  0.000104510
2017-03-24 00:02:47.753375, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000019439,  0.000088707,  0.000165545, 362.746307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000165545,  0.000088707
2017-03-24 00:02:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000029079,  0.000088707,  0.000111908, 362.746307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000111908,  0.000088707
2017-03-24 00:02:48.205473, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000029079,  0.000099393,  0.000111908, 391.825307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000111908,  0.000099393
2017-03-24 00:02:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000015760,  0.000099393,  0.000139439, 391.825307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000139439,  0.000099393
2017-03-24 00:02:49.214018, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000015760,  0.000102508,  0.000139439, 407.585307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000139439,  0.000102508
2017-03-24 00:02:49.568099, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000015760,  0.000110569,  0.000139439, 407.585307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000139439,  0.000110569
2017-03-24 00:02:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000017787,  0.000110569,  0.000116320, 407.585307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000116320,  0.000110569
2017-03-24 00:02:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000014604,  0.000110569,  0.000133328, 425.372307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000133328,  0.000110569
2017-03-24 00:02:51.513025, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000014604,  0.000112518,  0.000133328, 439.976307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000133328,  0.000112518
2017-03-24 00:02:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000024367,  0.000112518,  0.000136061, 439.976307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000136061,  0.000112518
2017-03-24 00:02:52.841332, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000024367,  0.000144670,  0.000136061, 464.343307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000136061,  0.000144670
2017-03-24 00:02:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000037685,  0.000144670,  0.000160510, 464.343307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000160510,  0.000144670
2017-03-24 00:02:53.236287, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000037685,  0.000117553,  0.000160510, 502.028307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000160510,  0.000117553
2017-03-24 00:02:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000029447,  0.000117553,  0.000120367, 502.028307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000120367,  0.000117553
2017-03-24 00:02:54.644462, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000029447,  0.000125326,  0.000120367, 531.475307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000120367,  0.000125326
2017-03-24 00:02:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000019014,  0.000125326,  0.000064347, 531.475307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000064347,  0.000125326
2017-03-24 00:02:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000034728,  0.000125326,  0.000089247, 512.461307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000089247,  0.000125326
2017-03-24 00:02:56.438597, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000034728,  0.000140573,  0.000089247, 477.733307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000089247,  0.000140573
2017-03-24 00:02:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000033567,  0.000140573,  0.000066784, 477.733307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000066784,  0.000140573
2017-03-24 00:02:57.861574, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000033567,  0.000107974,  0.000066784, 444.166307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000066784,  0.000107974
2017-03-24 00:02:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000018393,  0.000107974,  0.000119546, 444.166307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000119546,  0.000107974
2017-03-24 00:02:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000007874,  0.000107974,  0.000087658, 425.773307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000087658,  0.000107974
2017-03-24 00:02:59.751704, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000007874,  0.000123090,  0.000087658, 417.899307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000087658,  0.000123090
2017-03-24 00:02:59.831904, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000007874,  0.000099888,  0.000087658, 417.899307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000087658,  0.000099888
2017-03-24 00:02:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000013428,  0.000099888,  0.000161732, 417.899307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000161732,  0.000099888
2017-03-24 00:03:00.416101, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000013428,  0.000148747,  0.000161732, 431.327307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000161732,  0.000148747
2017-03-24 00:03:00.857626, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000013428,  0.000202522,  0.000161732, 431.327307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000161732,  0.000202522
2017-03-24 00:03:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000003919,  0.000202522,  0.000069328, 431.327307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000069328,  0.000202522
2017-03-24 00:03:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000005476,  0.000202522,  0.000165954, 435.246307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000165954,  0.000202522
2017-03-24 00:03:02.824545, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000005476,  0.000202074,  0.000165954, 440.722307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000165954,  0.000202074
2017-03-24 00:03:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000011282,  0.000202074,  0.000082048, 440.722307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000082048,  0.000202074
2017-03-24 00:03:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000024773,  0.000202074,  0.000094951, 452.004307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000094951,  0.000202074
2017-03-24 00:03:04.334199, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000024773,  0.000097975,  0.000094951, 427.231307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000094951,  0.000097975
2017-03-24 00:03:04.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000016333,  0.000097975,  0.000099350, 427.231307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000099350,  0.000097975
2017-03-24 00:03:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000004709,  0.000097975,  0.000137456, 410.898307617, S, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000137456,  0.000097975
2017-03-24 00:03:05.923615, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000004709,  0.000095704,  0.000137456, 415.607307617, D, 0.000111174, 786, -0.000000566, 18048, 380, 46,  0.000137456,  0.000095704
2017-03-24 00:03:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000022783,  0.000095704,  0.000135386, 415.607307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000135386,  0.000095704
2017-03-24 00:03:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000042191,  0.000095704,  0.000176161, 438.390307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000176161,  0.000095704
2017-03-24 00:03:07.913205, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000042191,  0.000104870,  0.000176161, 480.581307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000176161,  0.000104870
2017-03-24 00:03:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000008609,  0.000104870,  0.000068456, 480.581307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000068456,  0.000104870
2017-03-24 00:03:09.676496, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000008609,  0.000127736,  0.000068456, 489.190307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000068456,  0.000127736
2017-03-24 00:03:09.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000014249,  0.000127736,  0.000130765, 489.190307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000130765,  0.000127736
2017-03-24 00:03:10.907266, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000024976,  0.000127736,  0.000047087, 474.941307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000047087,  0.000127736
2017-03-24 00:03:11.301477, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000024976,  0.000100709,  0.000047087, 449.965307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000047087,  0.000100709
2017-03-24 00:03:11.391184, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000024976,  0.000106018,  0.000047087, 449.965307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000047087,  0.000106018
2017-03-24 00:03:11.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000053855,  0.000106018,  0.000071971, 449.965307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000071971,  0.000106018
2017-03-24 00:03:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000041339,  0.000106018,  0.000071085, 396.110307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000071085,  0.000106018
2017-03-24 00:03:13.251428, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000041339,  0.000142871,  0.000071085, 354.771307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000071085,  0.000142871
2017-03-24 00:03:13.389014, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000041339,  0.000108031,  0.000071085, 354.771307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000071085,  0.000108031
2017-03-24 00:03:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000028728,  0.000108031,  0.000096641, 354.771307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000096641,  0.000108031
2017-03-24 00:03:14.908700, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000023923,  0.000108031,  0.000080142, 326.043307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000080142,  0.000108031
2017-03-24 00:03:15.200779, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000023923,  0.000095317,  0.000080142, 302.120307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000080142,  0.000095317
2017-03-24 00:03:15.204144, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000023923,  0.000070469,  0.000080142, 302.120307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000080142,  0.000070469
2017-03-24 00:03:15.416993, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000023923,  0.000094831,  0.000080142, 302.120307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000080142,  0.000094831
2017-03-24 00:03:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000009881,  0.000094831,  0.000123410, 302.120307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000123410,  0.000094831
2017-03-24 00:03:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000011443,  0.000094831,  0.000121476, 292.239307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000121476,  0.000094831
2017-03-24 00:03:17.165921, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000011443,  0.000092322,  0.000121476, 303.682307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000121476,  0.000092322
2017-03-24 00:03:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000009141,  0.000092322,  0.000118590, 303.682307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000118590,  0.000092322
2017-03-24 00:03:17.970019, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000009141,  0.000087586,  0.000118590, 312.823307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000118590,  0.000087586
2017-03-24 00:03:18.518831, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000009141,  0.000092051,  0.000118590, 312.823307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000118590,  0.000092051
2017-03-24 00:03:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000008406,  0.000092051,  0.000085974, 312.823307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000085974,  0.000092051
2017-03-24 00:03:18.927422, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000008406,  0.000113187,  0.000085974, 304.417307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000085974,  0.000113187
2017-03-24 00:03:19.908667, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000003897,  0.000113187,  0.000142878, 304.417307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000142878,  0.000113187
2017-03-24 00:03:20.070927, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000003897,  0.000090312,  0.000142878, 308.314307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000142878,  0.000090312
2017-03-24 00:03:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000012835,  0.000090312,  0.000103686, 308.314307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000103686,  0.000090312
2017-03-24 00:03:21.242605, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000012835,  0.000092167,  0.000103686, 321.149307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000103686,  0.000092167
2017-03-24 00:03:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000000261,  0.000092167,  0.000117643, 321.149307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000117643,  0.000092167
2017-03-24 00:03:22.103145, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000000261,  0.000091599,  0.000117643, 321.410307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000117643,  0.000091599
2017-03-24 00:03:22.255148, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000000261,  0.000109807,  0.000117643, 321.410307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000117643,  0.000109807
2017-03-24 00:03:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000006067,  0.000109807,  0.000090822, 321.410307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000090822,  0.000109807
2017-03-24 00:03:23.780673, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000006067,  0.000098858,  0.000090822, 315.343307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000090822,  0.000098858
2017-03-24 00:03:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000010556,  0.000098858,  0.000150637, 315.343307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000150637,  0.000098858
2017-03-24 00:03:24.586038, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000010556,  0.000086810,  0.000150637, 325.899307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000150637,  0.000086810
2017-03-24 00:03:24.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000014888,  0.000086810,  0.000099340, 325.899307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000099340,  0.000086810
2017-03-24 00:03:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000010046,  0.000086810,  0.000140901, 340.787307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000140901,  0.000086810
2017-03-24 00:03:26.066119, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000010046,  0.000097695,  0.000140901, 350.833307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000140901,  0.000097695
2017-03-24 00:03:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000011078,  0.000097695,  0.000101545, 350.833307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000101545,  0.000097695
2017-03-24 00:03:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000001472,  0.000097695,  0.000121830, 361.911307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000121830,  0.000097695
2017-03-24 00:03:27.986548, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000001472,  0.000102945,  0.000121830, 363.383307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000121830,  0.000102945
2017-03-24 00:03:28.199895, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000001472,  0.000087764,  0.000121830, 363.383307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000121830,  0.000087764
2017-03-24 00:03:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000007944,  0.000087764,  0.000082773, 363.383307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000082773,  0.000087764
2017-03-24 00:03:29.474093, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000007944,  0.000103184,  0.000082773, 355.439307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000082773,  0.000103184
2017-03-24 00:03:29.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000012217,  0.000103184,  0.000113166, 355.439307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000113166,  0.000103184
2017-03-24 00:03:30.817286, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000012217,  0.000087218,  0.000113166, 343.222307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000113166,  0.000087218
2017-03-24 00:03:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000000367,  0.000087218,  0.000106084, 343.222307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000106084,  0.000087218
2017-03-24 00:03:30.920585, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000000367,  0.000087642,  0.000106084, 342.855307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000106084,  0.000087642
2017-03-24 00:03:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000022581,  0.000087642,  0.000158675, 342.855307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000158675,  0.000087642
2017-03-24 00:03:32.274840, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000022581,  0.000091049,  0.000158675, 365.436307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000158675,  0.000091049
2017-03-24 00:03:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000005696,  0.000091049,  0.000072156, 365.436307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000072156,  0.000091049
2017-03-24 00:03:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000008698,  0.000091049,  0.000129905, 371.132307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000129905,  0.000091049
2017-03-24 00:03:34.201888, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000008698,  0.000048625,  0.000129905, 362.434307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000129905,  0.000048625
2017-03-24 00:03:34.746635, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000008698,  0.000088847,  0.000129905, 362.434307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000129905,  0.000088847
2017-03-24 00:03:34.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000021124,  0.000088847,  0.000131597, 362.434307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000131597,  0.000088847
2017-03-24 00:03:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000044017,  0.000088847,  0.000175486, 383.558307617, S, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000175486,  0.000088847
2017-03-24 00:03:36.067684, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000044017,  0.000093786,  0.000175486, 427.575307617, D, 0.000110756, 1075, 0.000001953, 20489, 424, 46,  0.000175486,  0.000093786
2017-03-24 00:03:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000021939,  0.000093786,  0.000087635, 427.575307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000087635,  0.000093786
2017-03-24 00:03:37.504416, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000021939,  0.000121154,  0.000087635, 449.514307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000087635,  0.000121154
2017-03-24 00:03:37.638355, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000021939,  0.000121295,  0.000087635, 449.514307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000087635,  0.000121295
2017-03-24 00:03:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000007738,  0.000121295,  0.000116395, 449.514307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000116395,  0.000121295
2017-03-24 00:03:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000013315,  0.000121295,  0.000129809, 441.776307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000129809,  0.000121295
2017-03-24 00:03:38.948883, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000013315,  0.000107582,  0.000129809, 455.091307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000129809,  0.000107582
2017-03-24 00:03:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000021204,  0.000107582,  0.000132202, 455.091307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000132202,  0.000107582
2017-03-24 00:03:40.148736, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000021204,  0.000107305,  0.000132202, 476.295307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000132202,  0.000107305
2017-03-24 00:03:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000001735,  0.000107305,  0.000084106, 476.295307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000084106,  0.000107305
2017-03-24 00:03:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000016366,  0.000107305,  0.000103086, 474.560307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000103086,  0.000107305
2017-03-24 00:03:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000016366,  0.000064328,  0.000103086, 458.194307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000103086,  0.000064328
2017-03-24 00:03:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000019348,  0.000064328,  0.000078013, 458.194307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000078013,  0.000064328
2017-03-24 00:03:43.307600, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000019348,  0.000107232,  0.000078013, 438.846307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000078013,  0.000107232
2017-03-24 00:03:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000007932,  0.000107232,  0.000125451, 438.846307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000125451,  0.000107232
2017-03-24 00:03:44.367576, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000007932,  0.000105454,  0.000125451, 430.914307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000125451,  0.000105454
2017-03-24 00:03:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000001737,  0.000105454,  0.000096926, 430.914307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000096926,  0.000105454
2017-03-24 00:03:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000001708,  0.000105454,  0.000125307, 432.651307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000125307,  0.000105454
2017-03-24 00:03:46.263790, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000001708,  0.000087652,  0.000125307, 434.359307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000125307,  0.000087652
2017-03-24 00:03:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000001972,  0.000087652,  0.000089590, 434.359307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000089590,  0.000087652
2017-03-24 00:03:47.475639, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000001972,  0.000104619,  0.000089590, 432.387307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000089590,  0.000104619
2017-03-24 00:03:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000003281,  0.000104619,  0.000135719, 432.387307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000135719,  0.000104619
2017-03-24 00:03:48.538826, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000003281,  0.000096377,  0.000135719, 435.668307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000135719,  0.000096377
2017-03-24 00:03:48.647731, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000003281,  0.000095359,  0.000135719, 435.668307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000135719,  0.000095359
2017-03-24 00:03:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000004291,  0.000095359,  0.000091550, 435.668307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000091550,  0.000095359
2017-03-24 00:03:49.608449, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000004291,  0.000110083,  0.000091550, 439.959307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000091550,  0.000110083
2017-03-24 00:03:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000017264,  0.000110083,  0.000161705, 439.959307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000161705,  0.000110083
2017-03-24 00:03:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000010927,  0.000110083,  0.000078857, 457.223307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000078857,  0.000110083
2017-03-24 00:03:51.475592, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000010927,  0.000108694,  0.000078857, 468.150307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000078857,  0.000108694
2017-03-24 00:03:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000001819,  0.000108694,  0.000136024, 468.150307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000136024,  0.000108694
2017-03-24 00:03:52.133056, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000001819,  0.000103401,  0.000136024, 466.331307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000136024,  0.000103401
2017-03-24 00:03:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000005466,  0.000103401,  0.000093201, 466.331307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000093201,  0.000103401
2017-03-24 00:03:53.502300, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000005466,  0.000150922,  0.000093201, 471.797307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000093201,  0.000150922
2017-03-24 00:03:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000015063,  0.000150922,  0.000095112, 471.797307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000095112,  0.000150922
2017-03-24 00:03:54.513047, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000015063,  0.000329103,  0.000095112, 456.734307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000095112,  0.000329103
2017-03-24 00:03:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000016590,  0.000329103,  0.000091235, 456.734307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000091235,  0.000329103
2017-03-24 00:03:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000008310,  0.000329103,  0.000145816, 440.144307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000145816,  0.000329103
2017-03-24 00:03:56.341768, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000008310,  0.000095448,  0.000145816, 448.454307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000145816,  0.000095448
2017-03-24 00:03:56.571329, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000008310,  0.000089457,  0.000145816, 448.454307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000145816,  0.000089457
2017-03-24 00:03:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000008521,  0.000089457,  0.000092659, 448.454307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000092659,  0.000089457
2017-03-24 00:03:57.733819, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000008521,  0.000089889,  0.000092659, 456.975307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000092659,  0.000089889
2017-03-24 00:03:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000009983,  0.000089889,  0.000109703, 456.975307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000109703,  0.000089889
2017-03-24 00:03:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000025201,  0.000089889,  0.000062117, 446.992307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000062117,  0.000089889
2017-03-24 00:03:59.088154, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000025201,  0.000099610,  0.000062117, 421.791307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000062117,  0.000099610
2017-03-24 00:03:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000013033,  0.000099610,  0.000133650, 421.791307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000133650,  0.000099610
2017-03-24 00:04:00.123022, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000013033,  0.000102163,  0.000133650, 408.758307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000133650,  0.000102163
2017-03-24 00:04:00.765641, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000013033,  0.000183696,  0.000133650, 408.758307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000133650,  0.000183696
2017-03-24 00:04:00.907541, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000053493,  0.000183696,  0.000195036, 408.758307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000195036,  0.000183696
2017-03-24 00:04:01.908858, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000054191,  0.000183696,  0.000135303, 462.251307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000135303,  0.000183696
2017-03-24 00:04:02.040066, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000054191,  0.000092916,  0.000135303, 516.442307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000135303,  0.000092916
2017-03-24 00:04:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000003907,  0.000092916,  0.000094865, 516.442307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000094865,  0.000092916
2017-03-24 00:04:03.288229, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000003907,  0.000127029,  0.000094865, 520.349307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000094865,  0.000127029
2017-03-24 00:04:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000013112,  0.000127029,  0.000101678, 520.349307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000101678,  0.000127029
2017-03-24 00:04:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000017373,  0.000127029,  0.000086360, 507.237307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000086360,  0.000127029
2017-03-24 00:04:05.204624, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000017373,  0.000102770,  0.000086360, 489.864307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000086360,  0.000102770
2017-03-24 00:04:05.822282, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000017373,  0.000104436,  0.000086360, 489.864307617, D, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000086360,  0.000104436
2017-03-24 00:04:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000004812,  0.000104436,  0.000126412, 489.864307617, S, 0.000110913, 1303, 0.000000399, 21636, 363, 56,  0.000126412,  0.000104436
2017-03-24 00:04:06.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000001859,  0.000104436,  0.000099314, 485.052307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000099314,  0.000104436
2017-03-24 00:04:07.173638, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000001859,  0.000096318,  0.000099314, 486.911307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000099314,  0.000096318
2017-03-24 00:04:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000008507,  0.000096318,  0.000105455, 486.911307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000105455,  0.000096318
2017-03-24 00:04:08.444371, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000008507,  0.000144715,  0.000105455, 478.404307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000105455,  0.000144715
2017-03-24 00:04:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000017505,  0.000144715,  0.000081103, 478.404307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000081103,  0.000144715
2017-03-24 00:04:08.988973, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000017505,  0.000110163,  0.000081103, 460.899307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000081103,  0.000110163
2017-03-24 00:04:09.907739, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000153376,  0.000110163,  0.000447220, 460.899307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000447220,  0.000110163
2017-03-24 00:04:10.884862, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000153376,  0.000126574,  0.000447220, 614.275307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000447220,  0.000126574
2017-03-24 00:04:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000152710,  0.000126574,  0.000081021, 614.275307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000081021,  0.000126574
2017-03-24 00:04:11.476384, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000152710,  0.000125292,  0.000081021, 766.985307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000081021,  0.000125292
2017-03-24 00:04:11.908724, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000029638,  0.000125292,  0.000085079, 766.985307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000085079,  0.000125292
2017-03-24 00:04:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000040318,  0.000125292,  0.000060958, 737.347307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000060958,  0.000125292
2017-03-24 00:04:13.457686, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000040318,  0.000137275,  0.000060958, 697.029307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000060958,  0.000137275
2017-03-24 00:04:13.487309, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000040318,  0.000121574,  0.000060958, 697.029307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000060958,  0.000121574
2017-03-24 00:04:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000041166,  0.000121574,  0.000082910, 697.029307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000082910,  0.000121574
2017-03-24 00:04:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000038293,  0.000121574,  0.000066233, 655.863307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000066233,  0.000121574
2017-03-24 00:04:15.389329, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000038293,  0.000131692,  0.000066233, 617.570307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000066233,  0.000131692
2017-03-24 00:04:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000026708,  0.000131692,  0.000105804, 617.570307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000105804,  0.000131692
2017-03-24 00:04:16.570392, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000026708,  0.000154756,  0.000105804, 590.862307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000105804,  0.000154756
2017-03-24 00:04:16.912998, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000032657,  0.000154756,  0.000054089, 590.862307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000054089,  0.000154756
2017-03-24 00:04:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000036849,  0.000154756,  0.000097451, 558.205307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000097451,  0.000154756
2017-03-24 00:04:18.358685, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000036849,  0.000104654,  0.000097451, 521.356307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000097451,  0.000104654
2017-03-24 00:04:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000017163,  0.000104654,  0.000093509, 521.356307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000093509,  0.000104654
2017-03-24 00:04:19.660678, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000017163,  0.000122413,  0.000093509, 504.193307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000093509,  0.000122413
2017-03-24 00:04:19.901530, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000017163,  0.000118757,  0.000093509, 504.193307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000093509,  0.000118757
2017-03-24 00:04:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000022514,  0.000118757,  0.000086584, 504.193307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000086584,  0.000118757
2017-03-24 00:04:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000018175,  0.000118757,  0.000101973, 481.679307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000101973,  0.000118757
2017-03-24 00:04:21.585888, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000018175,  0.000108181,  0.000101973, 463.504307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000101973,  0.000108181
2017-03-24 00:04:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000002470,  0.000108181,  0.000127768, 463.504307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000127768,  0.000108181
2017-03-24 00:04:22.099578, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000002470,  0.000101518,  0.000127768, 465.974307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000127768,  0.000101518
2017-03-24 00:04:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000017220,  0.000101518,  0.000062448, 465.974307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000062448,  0.000101518
2017-03-24 00:04:23.403478, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000017220,  0.000099416,  0.000062448, 448.754307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000062448,  0.000099416
2017-03-24 00:04:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000029216,  0.000099416,  0.000103509, 448.754307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000103509,  0.000099416
2017-03-24 00:04:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000003285,  0.000099416,  0.000114083, 419.538307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000114083,  0.000099416
2017-03-24 00:04:25.196624, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000003285,  0.000126689,  0.000114083, 416.253307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000114083,  0.000126689
2017-03-24 00:04:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000005689,  0.000126689,  0.000121280, 416.253307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000121280,  0.000126689
2017-03-24 00:04:26.670850, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000005689,  0.000095352,  0.000121280, 421.942307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000121280,  0.000095352
2017-03-24 00:04:26.908704, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000016338,  0.000095352,  0.000135241, 421.942307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000135241,  0.000095352
2017-03-24 00:04:27.841900, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000016338,  0.000100812,  0.000135241, 438.280307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000135241,  0.000100812
2017-03-24 00:04:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000023148,  0.000100812,  0.000134957, 438.280307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000134957,  0.000100812
2017-03-24 00:04:28.292375, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000023148,  0.000119541,  0.000134957, 461.428307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000134957,  0.000119541
2017-03-24 00:04:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000006943,  0.000119541,  0.000075245, 461.428307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000075245,  0.000119541
2017-03-24 00:04:29.135616, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000006943,  0.000100407,  0.000075245, 454.485307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000075245,  0.000100407
2017-03-24 00:04:29.317154, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000006943,  0.000095979,  0.000075245, 454.485307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000075245,  0.000095979
2017-03-24 00:04:29.596511, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000006943,  0.000161062,  0.000075245, 454.485307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000075245,  0.000161062
2017-03-24 00:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000000095,  0.000161062,  0.000148578, 454.485307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000148578,  0.000161062
2017-03-24 00:04:30.669219, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000000095,  0.000108588,  0.000148578, 454.580307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000148578,  0.000108588
2017-03-24 00:04:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000032521,  0.000108588,  0.000139661, 454.580307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000139661,  0.000108588
2017-03-24 00:04:31.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000010874,  0.000108588,  0.000105468, 487.101307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000105468,  0.000108588
2017-03-24 00:04:32.013059, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000010874,  0.000104953,  0.000105468, 497.975307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000105468,  0.000104953
2017-03-24 00:04:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000003178,  0.000104953,  0.000124351, 497.975307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000124351,  0.000104953
2017-03-24 00:04:33.646456, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000003178,  0.000110250,  0.000124351, 501.153307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000124351,  0.000110250
2017-03-24 00:04:33.754024, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000003178,  0.000149242,  0.000124351, 501.153307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000124351,  0.000149242
2017-03-24 00:04:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000022305,  0.000149242,  0.000144036, 501.153307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000144036,  0.000149242
2017-03-24 00:04:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000013999,  0.000149242,  0.000107969, 523.458307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000107969,  0.000149242
2017-03-24 00:04:35.740206, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000013999,  0.000119509,  0.000107969, 537.457307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000107969,  0.000119509
2017-03-24 00:04:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005379,  0.000119509,  0.000105486, 537.457307617, S, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000105486,  0.000119509
2017-03-24 00:04:36.648126, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000005379,  0.000119876,  0.000105486, 532.078307617, D, 0.000110132, 812, 0.000001916, 18675, 457, 27,  0.000105486,  0.000119876
2017-03-24 00:04:36.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000026414,  0.000119876,  0.000066121, 532.078307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000066121,  0.000119876
2017-03-24 00:04:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000027306,  0.000119876,  0.000103717, 505.664307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000103717,  0.000119876
2017-03-24 00:04:38.003532, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000027306,  0.000109822,  0.000103717, 478.358307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000103717,  0.000109822
2017-03-24 00:04:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000021074,  0.000109822,  0.000078547, 478.358307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000078547,  0.000109822
2017-03-24 00:04:39.906059, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000021074,  0.000109339,  0.000078547, 457.284307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000078547,  0.000109339
2017-03-24 00:04:39.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000031112,  0.000109339,  0.000083418, 457.284307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000083418,  0.000109339
2017-03-24 00:04:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000026357,  0.000109339,  0.000087872, 426.172307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000087872,  0.000109339
2017-03-24 00:04:41.431486, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000026357,  0.000096244,  0.000087872, 399.815307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000087872,  0.000096244
2017-03-24 00:04:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000005373,  0.000096244,  0.000146581, 399.815307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000146581,  0.000096244
2017-03-24 00:04:42.138210, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000005373,  0.000109336,  0.000146581, 405.188307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000146581,  0.000109336
2017-03-24 00:04:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000012094,  0.000109336,  0.000100990, 405.188307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000100990,  0.000109336
2017-03-24 00:04:43.311257, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000012094,  0.000165261,  0.000100990, 417.282307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000100990,  0.000165261
2017-03-24 00:04:43.381202, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000012094,  0.000096702,  0.000100990, 417.282307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000100990,  0.000096702
2017-03-24 00:04:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000002350,  0.000096702,  0.000118025, 417.282307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000118025,  0.000096702
2017-03-24 00:04:43.983534, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000002350,  0.000122812,  0.000118025, 414.932307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000118025,  0.000122812
2017-03-24 00:04:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000001814,  0.000122812,  0.000109638, 414.932307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000109638,  0.000122812
2017-03-24 00:04:45.747973, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000001814,  0.000113303,  0.000109638, 416.746307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000109638,  0.000113303
2017-03-24 00:04:45.799096, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000001814,  0.000108080,  0.000109638, 416.746307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000109638,  0.000108080
2017-03-24 00:04:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000003552,  0.000108080,  0.000121494, 416.746307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000121494,  0.000108080
2017-03-24 00:04:46.430986, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000003552,  0.000133696,  0.000121494, 420.298307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000121494,  0.000133696
2017-03-24 00:04:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000015045,  0.000133696,  0.000072572, 420.298307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000072572,  0.000133696
2017-03-24 00:04:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000018844,  0.000133696,  0.000113994, 405.253307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000113994,  0.000133696
2017-03-24 00:04:48.097180, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000018844,  0.000089590,  0.000113994, 386.409307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000113994,  0.000089590
2017-03-24 00:04:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000012876,  0.000089590,  0.000084549, 386.409307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000084549,  0.000089590
2017-03-24 00:04:49.329314, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000012876,  0.000120170,  0.000084549, 373.533307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000084549,  0.000120170
2017-03-24 00:04:49.749359, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000012876,  0.000164117,  0.000084549, 373.533307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000084549,  0.000164117
2017-03-24 00:04:49.907540, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000002226,  0.000164117,  0.000135197, 373.533307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000135197,  0.000164117
2017-03-24 00:04:50.717365, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000002226,  0.000117282,  0.000135197, 371.307307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000135197,  0.000117282
2017-03-24 00:04:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000001032,  0.000117282,  0.000091135, 371.307307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000091135,  0.000117282
2017-03-24 00:04:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000006676,  0.000117282,  0.000119988, 372.339307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000119988,  0.000117282
2017-03-24 00:04:52.190184, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000006676,  0.000095101,  0.000119988, 365.663307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000119988,  0.000095101
2017-03-24 00:04:52.295703, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000006676,  0.001419166,  0.000119988, 365.663307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000119988,  0.001419166
2017-03-24 00:04:52.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000009481,  0.001419166,  0.000090695, 365.663307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000090695,  0.001419166
2017-03-24 00:04:53.776049, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000009481,  0.000097422,  0.000090695, 356.182307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000090695,  0.000097422
2017-03-24 00:04:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000017631,  0.000097422,  0.000113771, 356.182307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000113771,  0.000097422
2017-03-24 00:04:54.552696, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000017631,  0.000103414,  0.000113771, 338.551307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000113771,  0.000103414
2017-03-24 00:04:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000000658,  0.000103414,  0.000129227, 338.551307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000129227,  0.000103414
2017-03-24 00:04:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000004661,  0.000103414,  0.000124081, 337.893307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000124081,  0.000103414
2017-03-24 00:04:56.449856, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000004661,  0.000104014,  0.000124081, 342.554307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000124081,  0.000104014
2017-03-24 00:04:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000001516,  0.000104014,  0.000116706, 342.554307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000116706,  0.000104014
2017-03-24 00:04:57.405645, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000001516,  0.000127664,  0.000116706, 341.038307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000116706,  0.000127664
2017-03-24 00:04:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000003027,  0.000127664,  0.000120833, 341.038307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000120833,  0.000127664
2017-03-24 00:04:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000020645,  0.000127664,  0.000081412, 338.011307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000081412,  0.000127664
2017-03-24 00:04:59.353187, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000020645,  0.000130385,  0.000081412, 317.366307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000081412,  0.000130385
2017-03-24 00:04:59.700634, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000020645,  0.000089296,  0.000081412, 317.366307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000081412,  0.000089296
2017-03-24 00:04:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000011616,  0.000089296,  0.000138364, 317.366307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000138364,  0.000089296
2017-03-24 00:05:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000010751,  0.000089296,  0.000082613, 305.750307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000082613,  0.000089296
2017-03-24 00:05:01.499564, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000010751,  0.000109719,  0.000082613, 294.999307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000082613,  0.000109719
2017-03-24 00:05:01.628455, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000010751,  0.000111981,  0.000082613, 294.999307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000082613,  0.000111981
2017-03-24 00:05:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000001344,  0.000111981,  0.000161702, 294.999307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000161702,  0.000111981
2017-03-24 00:05:02.255079, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000001344,  0.000088586,  0.000161702, 296.343307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000161702,  0.000088586
2017-03-24 00:05:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000018861,  0.000088586,  0.000116652, 296.343307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000116652,  0.000088586
2017-03-24 00:05:03.126578, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000018861,  0.000089120,  0.000116652, 315.204307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000116652,  0.000089120
2017-03-24 00:05:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000012453,  0.000089120,  0.000148646, 315.204307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000148646,  0.000089120
2017-03-24 00:05:04.599263, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000012453,  0.000089997,  0.000148646, 327.657307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000148646,  0.000089997
2017-03-24 00:05:04.859146, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000012453,  0.000087873,  0.000148646, 327.657307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000148646,  0.000087873
2017-03-24 00:05:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000010422,  0.000087873,  0.000070646, 327.657307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000070646,  0.000087873
2017-03-24 00:05:05.838002, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000010422,  0.000094733,  0.000070646, 317.235307617, D, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000070646,  0.000094733
2017-03-24 00:05:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000023656,  0.000094733,  0.000121714, 317.235307617, S, 0.000112077, 630, 0.000001568, 45881, 523, 93,  0.000121714,  0.000094733
2017-03-24 00:05:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000011459,  0.000094733,  0.000094734, 293.579307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000094734,  0.000094733
2017-03-24 00:05:07.296731, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000011459,  0.000088939,  0.000094734, 282.120307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000094734,  0.000088939
2017-03-24 00:05:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000008759,  0.000088939,  0.000126606, 282.120307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000126606,  0.000088939
2017-03-24 00:05:08.464427, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000008759,  0.000085045,  0.000126606, 273.361307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000126606,  0.000085045
2017-03-24 00:05:08.798670, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000008759,  0.000125705,  0.000126606, 273.361307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000126606,  0.000125705
2017-03-24 00:05:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000013879,  0.000125705,  0.000083625, 273.361307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000083625,  0.000125705
2017-03-24 00:05:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000009001,  0.000125705,  0.000172004, 259.482307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000172004,  0.000125705
2017-03-24 00:05:10.159726, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000009001,  0.000087564,  0.000172004, 268.483307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000172004,  0.000087564
2017-03-24 00:05:10.852695, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000009001,  0.000089026,  0.000172004, 268.483307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000172004,  0.000089026
2017-03-24 00:05:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000019167,  0.000089026,  0.000104275, 268.483307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000104275,  0.000089026
2017-03-24 00:05:11.893486, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000019167,  0.000134100,  0.000104275, 287.650307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000104275,  0.000134100
2017-03-24 00:05:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000013051,  0.000134100,  0.000107974, 287.650307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000107974,  0.000134100
2017-03-24 00:05:12.427445, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000013051,  0.000096652,  0.000107974, 274.599307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000107974,  0.000096652
2017-03-24 00:05:12.908722, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000001118,  0.000096652,  0.000128098, 274.599307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000128098,  0.000096652
2017-03-24 00:05:13.190298, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000001118,  0.000102835,  0.000128098, 273.481307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000128098,  0.000102835
2017-03-24 00:05:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000014050,  0.000102835,  0.000138019, 273.481307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000138019,  0.000102835
2017-03-24 00:05:14.833198, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000014050,  0.000100240,  0.000138019, 287.531307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000138019,  0.000100240
2017-03-24 00:05:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000001956,  0.000100240,  0.000103726, 287.531307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000103726,  0.000100240
2017-03-24 00:05:15.131496, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000001956,  0.000075660,  0.000103726, 289.487307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000103726,  0.000075660
2017-03-24 00:05:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000011257,  0.000075660,  0.000156371, 289.487307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000156371,  0.000075660
2017-03-24 00:05:15.945338, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000011257,  0.000087783,  0.000156371, 300.744307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000156371,  0.000087783
2017-03-24 00:05:16.219965, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000011257,  0.000084169,  0.000156371, 300.744307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000156371,  0.000084169
2017-03-24 00:05:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000020637,  0.000084169,  0.000122103, 300.744307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000122103,  0.000084169
2017-03-24 00:05:17.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000003429,  0.000084169,  0.000108080, 321.381307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000108080,  0.000084169
2017-03-24 00:05:18.184364, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000003429,  0.000117829,  0.000108080, 317.952307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000108080,  0.000117829
2017-03-24 00:05:18.230150, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000003429,  0.000099946,  0.000108080, 317.952307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000108080,  0.000099946
2017-03-24 00:05:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000006580,  0.000099946,  0.000115613, 317.952307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000115613,  0.000099946
2017-03-24 00:05:18.924624, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000006580,  0.000092588,  0.000115613, 311.372307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000115613,  0.000092588
2017-03-24 00:05:19.856924, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000006580,  0.000087196,  0.000115613, 311.372307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000115613,  0.000087196
2017-03-24 00:05:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000009066,  0.000087196,  0.000138724, 311.372307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000138724,  0.000087196
2017-03-24 00:05:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000000004,  0.000087196,  0.000097010, 320.438307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000097010,  0.000087196
2017-03-24 00:05:21.375496, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000000004,  0.000106644,  0.000097010, 320.434307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000097010,  0.000106644
2017-03-24 00:05:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000018623,  0.000106644,  0.000175724, 320.434307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000175724,  0.000106644
2017-03-24 00:05:22.174006, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000018623,  0.000087004,  0.000175724, 339.057307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000175724,  0.000087004
2017-03-24 00:05:22.587904, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000018623,  0.000095219,  0.000175724, 339.057307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000175724,  0.000095219
2017-03-24 00:05:22.882823, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000018623,  0.000091130,  0.000175724, 339.057307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000175724,  0.000091130
2017-03-24 00:05:22.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000017646,  0.000091130,  0.000095292, 339.057307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000095292,  0.000091130
2017-03-24 00:05:23.578836, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000017646,  0.000130741,  0.000095292, 356.703307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000095292,  0.000130741
2017-03-24 00:05:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000004288,  0.000130741,  0.000149577, 356.703307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000149577,  0.000130741
2017-03-24 00:05:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000005438,  0.000130741,  0.000097672, 360.991307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000097672,  0.000130741
2017-03-24 00:05:24.948240, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000005438,  0.000118490,  0.000097672, 366.429307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000097672,  0.000118490
2017-03-24 00:05:25.190519, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000005438,  0.000092053,  0.000097672, 366.429307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000097672,  0.000092053
2017-03-24 00:05:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000007026,  0.000092053,  0.000124272, 366.429307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000124272,  0.000092053
2017-03-24 00:05:26.233545, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000007026,  0.000088105,  0.000124272, 359.403307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000124272,  0.000088105
2017-03-24 00:05:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000011629,  0.000088105,  0.000087819, 359.403307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000087819,  0.000088105
2017-03-24 00:05:27.401717, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000011629,  0.000092885,  0.000087819, 347.774307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000087819,  0.000092885
2017-03-24 00:05:27.772926, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000011629,  0.000095042,  0.000087819, 347.774307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000087819,  0.000095042
2017-03-24 00:05:27.908650, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000013566,  0.000095042,  0.000119414, 347.774307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000119414,  0.000095042
2017-03-24 00:05:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000011049,  0.000095042,  0.000092140, 334.208307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000092140,  0.000095042
2017-03-24 00:05:29.442528, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000011049,  0.000112371,  0.000092140, 323.159307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000092140,  0.000112371
2017-03-24 00:05:29.481932, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000011049,  0.000090942,  0.000092140, 323.159307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000092140,  0.000090942
2017-03-24 00:05:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000005262,  0.000090942,  0.000130371, 323.159307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000130371,  0.000090942
2017-03-24 00:05:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000001631,  0.000090942,  0.000098783, 317.897307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000098783,  0.000090942
2017-03-24 00:05:31.325666, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000001631,  0.000105153,  0.000098783, 316.266307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000098783,  0.000105153
2017-03-24 00:05:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000020363,  0.000105153,  0.000174054, 316.266307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000174054,  0.000105153
2017-03-24 00:05:32.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000039498,  0.000105153,  0.000136751, 336.629307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000136751,  0.000105153
2017-03-24 00:05:33.254967, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000039498,  0.000122044,  0.000136751, 376.127307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000136751,  0.000122044
2017-03-24 00:05:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000021022,  0.000122044,  0.000137100, 376.127307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000137100,  0.000122044
2017-03-24 00:05:34.273221, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000021022,  0.000125108,  0.000137100, 397.149307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000137100,  0.000125108
2017-03-24 00:05:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000005284,  0.000125108,  0.000084359, 397.149307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000084359,  0.000125108
2017-03-24 00:05:35.575449, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000005284,  0.000112921,  0.000084359, 391.865307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000084359,  0.000112921
2017-03-24 00:05:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000008987,  0.000112921,  0.000129897, 391.865307617, S, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000129897,  0.000112921
2017-03-24 00:05:36.672303, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000008987,  0.000092926,  0.000129897, 382.878307617, D, 0.000116206, 4480, -0.000007950, 13052, 371, 56,  0.000129897,  0.000092926
2017-03-24 00:05:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000004797,  0.000092926,  0.000092546, 382.878307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000092546,  0.000092926
2017-03-24 00:05:37.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000002849,  0.000092926,  0.000145017, 378.081307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000145017,  0.000092926
2017-03-24 00:05:38.024657, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000002849,  0.000096260,  0.000145017, 380.930307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000145017,  0.000096260
2017-03-24 00:05:38.687964, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000002849,  0.000123698,  0.000145017, 380.930307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000145017,  0.000123698
2017-03-24 00:05:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000002768,  0.000123698,  0.000092566, 380.930307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000092566,  0.000123698
2017-03-24 00:05:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000012251,  0.000123698,  0.000115159, 383.698307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000115159,  0.000123698
2017-03-24 00:05:40.477618, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000012251,  0.000088299,  0.000115159, 371.447307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000115159,  0.000088299
2017-03-24 00:05:40.870579, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000012251,  0.000102519,  0.000115159, 371.447307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000115159,  0.000102519
2017-03-24 00:05:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000021827,  0.000102519,  0.000073274, 371.447307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000073274,  0.000102519
2017-03-24 00:05:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000009344,  0.000102519,  0.000139986, 349.620307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000139986,  0.000102519
2017-03-24 00:05:42.067665, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000009344,  0.000089893,  0.000139986, 340.276307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000139986,  0.000089893
2017-03-24 00:05:42.620105, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000009344,  0.000098958,  0.000139986, 340.276307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000139986,  0.000098958
2017-03-24 00:05:42.655755, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000009344,  0.000043531,  0.000139986, 340.276307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000139986,  0.000043531
2017-03-24 00:05:42.908969, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000001319,  0.000043531,  0.000094394, 340.276307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000094394,  0.000043531
2017-03-24 00:05:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000000464,  0.000043531,  0.000138072, 341.595307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000138072,  0.000043531
2017-03-24 00:05:44.151103, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000000464,  0.000073975,  0.000138072, 342.059307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000138072,  0.000073975
2017-03-24 00:05:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000007099,  0.000073975,  0.000079005, 342.059307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000079005,  0.000073975
2017-03-24 00:05:45.517216, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000007099,  0.000090749,  0.000079005, 334.960307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000079005,  0.000090749
2017-03-24 00:05:45.827550, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000007099,  0.000096588,  0.000079005, 334.960307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000079005,  0.000096588
2017-03-24 00:05:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000019321,  0.000096588,  0.000112598, 334.960307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000112598,  0.000096588
2017-03-24 00:05:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000015444,  0.000096588,  0.000085995, 315.639307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000085995,  0.000096588
2017-03-24 00:05:47.287041, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000015444,  0.000096938,  0.000085995, 300.195307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000085995,  0.000096938
2017-03-24 00:05:47.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000007253,  0.000096938,  0.000157601, 300.195307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000157601,  0.000096938
2017-03-24 00:05:48.698976, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000007253,  0.000088638,  0.000157601, 307.448307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000157601,  0.000088638
2017-03-24 00:05:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000037516,  0.000088638,  0.000146019, 307.448307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000146019,  0.000088638
2017-03-24 00:05:49.703545, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000037516,  0.000081259,  0.000146019, 344.964307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000146019,  0.000081259
2017-03-24 00:05:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000032199,  0.000081259,  0.000146923, 344.964307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000146923,  0.000081259
2017-03-24 00:05:50.095258, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000032199,  0.000104134,  0.000146923, 377.163307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000146923,  0.000104134
2017-03-24 00:05:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000000735,  0.000104134,  0.000080297, 377.163307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000080297,  0.000104134
2017-03-24 00:05:51.025489, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000000735,  0.000109635,  0.000080297, 376.428307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000080297,  0.000109635
2017-03-24 00:05:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000008150,  0.000109635,  0.000132109, 376.428307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000132109,  0.000109635
2017-03-24 00:05:52.828683, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000008150,  0.000096300,  0.000132109, 368.278307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000132109,  0.000096300
2017-03-24 00:05:52.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000006852,  0.000096300,  0.000110084, 368.278307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000110084,  0.000096300
2017-03-24 00:05:53.634041, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000006852,  0.000112087,  0.000110084, 375.130307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000110084,  0.000112087
2017-03-24 00:05:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000000757,  0.000112087,  0.000116716, 375.130307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000116716,  0.000112087
2017-03-24 00:05:54.859145, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000000757,  0.000102229,  0.000116716, 374.373307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000116716,  0.000102229
2017-03-24 00:05:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000001593,  0.000102229,  0.000108328, 374.373307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000108328,  0.000102229
2017-03-24 00:05:55.357842, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000001593,  0.000099633,  0.000108328, 372.780307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000108328,  0.000099633
2017-03-24 00:05:55.532483, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000001593,  0.000085647,  0.000108328, 372.780307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000108328,  0.000085647
2017-03-24 00:05:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000010018,  0.000085647,  0.000139551, 372.780307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000139551,  0.000085647
2017-03-24 00:05:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000028403,  0.000085647,  0.000144774, 382.798307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000144774,  0.000085647
2017-03-24 00:05:56.999798, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000028403,  0.000080850,  0.000144774, 411.201307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000144774,  0.000080850
2017-03-24 00:05:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000017282,  0.000080850,  0.000117171, 411.201307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000117171,  0.000080850
2017-03-24 00:05:58.541445, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000017282,  0.000137696,  0.000117171, 428.483307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000117171,  0.000137696
2017-03-24 00:05:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000015971,  0.000137696,  0.000078231, 428.483307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000078231,  0.000137696
2017-03-24 00:05:59.884160, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000015971,  0.000108687,  0.000078231, 412.512307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000078231,  0.000108687
2017-03-24 00:05:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000010258,  0.000108687,  0.000128648, 412.512307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000128648,  0.000108687
2017-03-24 00:06:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000002820,  0.000108687,  0.000093055, 402.254307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000093055,  0.000108687
2017-03-24 00:06:01.722546, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000002820,  0.000167799,  0.000093055, 399.434307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000093055,  0.000167799
2017-03-24 00:06:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000009266,  0.000167799,  0.000115729, 399.434307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000115729,  0.000167799
2017-03-24 00:06:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000011901,  0.000167799,  0.000087759, 390.168307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000087759,  0.000167799
2017-03-24 00:06:02.933398, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000011901,  0.000107394,  0.000087759, 378.267307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000087759,  0.000107394
2017-03-24 00:06:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000011638,  0.000107394,  0.000116262, 378.267307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000116262,  0.000107394
2017-03-24 00:06:04.315509, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000011638,  0.000080424,  0.000116262, 366.629307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000116262,  0.000080424
2017-03-24 00:06:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000011976,  0.000080424,  0.000086843, 366.629307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000086843,  0.000080424
2017-03-24 00:06:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000012388,  0.000080424,  0.000115192, 354.653307617, S, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000115192,  0.000080424
2017-03-24 00:06:05.997440, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000012388,  0.000097429,  0.000115192, 342.265307617, D, 0.000117851, 1091, 0.000002977, 13644, 323, 39,  0.000115192,  0.000097429
2017-03-24 00:06:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000006061,  0.000097429,  0.000123570, 342.265307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000123570,  0.000097429
2017-03-24 00:06:07.137557, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000006061,  0.000083737,  0.000123570, 348.326307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000123570,  0.000083737
2017-03-24 00:06:07.537785, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000006061,  0.000101287,  0.000123570, 348.326307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000123570,  0.000101287
2017-03-24 00:06:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000015159,  0.000101287,  0.000133008, 348.326307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000133008,  0.000101287
2017-03-24 00:06:08.521839, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000015159,  0.000081510,  0.000133008, 363.485307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000133008,  0.000081510
2017-03-24 00:06:08.758704, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000015159,  0.000110970,  0.000133008, 363.485307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000133008,  0.000110970
2017-03-24 00:06:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000002230,  0.000110970,  0.000097479, 363.485307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000097479,  0.000110970
2017-03-24 00:06:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000010254,  0.000110970,  0.000149031, 365.715307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000149031,  0.000110970
2017-03-24 00:06:10.511103, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000010254,  0.000096015,  0.000149031, 375.969307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000149031,  0.000096015
2017-03-24 00:06:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000019265,  0.000096015,  0.000115646, 375.969307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000115646,  0.000096015
2017-03-24 00:06:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000010059,  0.000096015,  0.000130764, 395.234307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000130764,  0.000096015
2017-03-24 00:06:12.158282, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000010059,  0.000103831,  0.000130764, 405.293307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000130764,  0.000103831
2017-03-24 00:06:12.184612, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000010059,  0.000093253,  0.000130764, 405.293307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000130764,  0.000093253
2017-03-24 00:06:12.329946, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000010059,  0.000090137,  0.000130764, 405.293307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000130764,  0.000090137
2017-03-24 00:06:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000000512,  0.000090137,  0.000096647, 405.293307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000096647,  0.000090137
2017-03-24 00:06:13.174118, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000000512,  0.000109829,  0.000096647, 405.805307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000096647,  0.000109829
2017-03-24 00:06:13.752746, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000000512,  0.000100130,  0.000096647, 405.805307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000096647,  0.000100130
2017-03-24 00:06:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000007348,  0.000100130,  0.000144240, 405.805307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000144240,  0.000100130
2017-03-24 00:06:13.933681, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000007348,  0.000097657,  0.000144240, 413.153307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000144240,  0.000097657
2017-03-24 00:06:14.273002, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000007348,  0.000114419,  0.000144240, 413.153307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000144240,  0.000114419
2017-03-24 00:06:14.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000002978,  0.000114419,  0.000087755, 413.153307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000087755,  0.000114419
2017-03-24 00:06:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000014296,  0.000114419,  0.000167015, 416.131307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000167015,  0.000114419
2017-03-24 00:06:16.217577, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000014296,  0.000097034,  0.000167015, 430.427307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000167015,  0.000097034
2017-03-24 00:06:16.708692, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000014296,  0.000100158,  0.000167015, 430.427307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000167015,  0.000100158
2017-03-24 00:06:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000020510,  0.000100158,  0.000100761, 430.427307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000100761,  0.000100158
2017-03-24 00:06:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000004577,  0.000100158,  0.000117421, 450.937307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000117421,  0.000100158
2017-03-24 00:06:18.507294, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000004577,  0.000101086,  0.000117421, 446.360307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000117421,  0.000101086
2017-03-24 00:06:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000006095,  0.000101086,  0.000122227, 446.360307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000122227,  0.000101086
2017-03-24 00:06:19.863724, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000006095,  0.000139206,  0.000122227, 452.455307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000122227,  0.000139206
2017-03-24 00:06:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000023267,  0.000139206,  0.000151983, 452.455307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000151983,  0.000139206
2017-03-24 00:06:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000008233,  0.000139206,  0.000092255, 475.722307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000092255,  0.000139206
2017-03-24 00:06:21.359472, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000008233,  0.000140035,  0.000092255, 483.955307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000092255,  0.000140035
2017-03-24 00:06:21.549608, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000008233,  0.000093391,  0.000092255, 483.955307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000092255,  0.000093391
2017-03-24 00:06:21.836062, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000008233,  0.000114031,  0.000092255, 483.955307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000092255,  0.000114031
2017-03-24 00:06:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000020834,  0.000114031,  0.000093599, 483.955307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000093599,  0.000114031
2017-03-24 00:06:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000006979,  0.000114031,  0.000147635, 463.121307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000147635,  0.000114031
2017-03-24 00:06:23.134851, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000006979,  0.000111166,  0.000147635, 470.100307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000147635,  0.000111166
2017-03-24 00:06:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000010020,  0.000111166,  0.000099723, 470.100307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000099723,  0.000111166
2017-03-24 00:06:24.130274, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000010020,  0.000120824,  0.000099723, 480.120307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000099723,  0.000120824
2017-03-24 00:06:24.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000001456,  0.000120824,  0.000130644, 480.120307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000130644,  0.000120824
2017-03-24 00:06:25.641671, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000001456,  0.000101664,  0.000130644, 481.576307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000130644,  0.000101664
2017-03-24 00:06:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000006792,  0.000101664,  0.000110481, 481.576307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000110481,  0.000101664
2017-03-24 00:06:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000010075,  0.000101664,  0.000096899, 488.368307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000096899,  0.000101664
2017-03-24 00:06:27.438955, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000010075,  0.000112017,  0.000096899, 478.293307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000096899,  0.000112017
2017-03-24 00:06:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000008483,  0.000112017,  0.000113611, 478.293307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000113611,  0.000112017
2017-03-24 00:06:28.608946, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000008483,  0.000088792,  0.000113611, 469.810307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000113611,  0.000088792
2017-03-24 00:06:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000021419,  0.000088792,  0.000070803, 469.810307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000070803,  0.000088792
2017-03-24 00:06:29.587540, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000021419,  0.000105728,  0.000070803, 448.391307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000070803,  0.000105728
2017-03-24 00:06:29.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000016356,  0.000105728,  0.000123275, 448.391307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000123275,  0.000105728
2017-03-24 00:06:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000001866,  0.000105728,  0.000106953, 432.035307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000106953,  0.000105728
2017-03-24 00:06:30.926250, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000001866,  0.000087699,  0.000106953, 433.901307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000106953,  0.000087699
2017-03-24 00:06:31.438854, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000001866,  0.000113750,  0.000106953, 433.901307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000106953,  0.000113750
2017-03-24 00:06:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000003789,  0.000113750,  0.000126658, 433.901307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000126658,  0.000113750
2017-03-24 00:06:32.255624, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000003789,  0.000092796,  0.000126658, 437.690307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000126658,  0.000092796
2017-03-24 00:06:32.805177, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000003789,  0.000115647,  0.000126658, 437.690307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000126658,  0.000115647
2017-03-24 00:06:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000000409,  0.000115647,  0.000098095, 437.690307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000098095,  0.000115647
2017-03-24 00:06:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000007955,  0.000115647,  0.000111565, 437.281307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000111565,  0.000115647
2017-03-24 00:06:34.699782, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000007955,  0.000107539,  0.000111565, 429.326307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000111565,  0.000107539
2017-03-24 00:06:34.908644, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000001254,  0.000107539,  0.000116553, 429.326307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000116553,  0.000107539
2017-03-24 00:06:35.198264, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000001254,  0.000087674,  0.000116553, 430.580307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000116553,  0.000087674
2017-03-24 00:06:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000013302,  0.000087674,  0.000135592, 430.580307617, S, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000135592,  0.000087674
2017-03-24 00:06:36.887836, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000013302,  0.000100951,  0.000135592, 443.882307617, D, 0.000114589, 966, -0.000001354, 14633, 367, 31,  0.000135592,  0.000100951
2017-03-24 00:06:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000000147,  0.000100951,  0.000089507, 443.882307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000089507,  0.000100951
2017-03-24 00:06:37.182474, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000000147,  0.000094549,  0.000089507, 443.735307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000089507,  0.000094549
2017-03-24 00:06:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000014494,  0.000094549,  0.000106740, 443.735307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000106740,  0.000094549
2017-03-24 00:06:38.664932, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000014494,  0.000093199,  0.000106740, 429.241307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000106740,  0.000093199
2017-03-24 00:06:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000016605,  0.000093199,  0.000084907, 429.241307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000084907,  0.000093199
2017-03-24 00:06:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000001414,  0.000093199,  0.000136865, 412.636307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000136865,  0.000093199
2017-03-24 00:06:40.591131, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000001414,  0.000091642,  0.000136865, 411.222307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000136865,  0.000091642
2017-03-24 00:06:40.638124, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000001414,  0.000110693,  0.000136865, 411.222307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000136865,  0.000110693
2017-03-24 00:06:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000002047,  0.000110693,  0.000091854, 411.222307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000091854,  0.000110693
2017-03-24 00:06:41.767695, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000002047,  0.000100032,  0.000091854, 413.269307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000091854,  0.000100032
2017-03-24 00:06:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000003657,  0.000100032,  0.000125443, 413.269307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000125443,  0.000100032
2017-03-24 00:06:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000002005,  0.000100032,  0.000095121, 409.612307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000095121,  0.000100032
2017-03-24 00:06:43.720022, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000002005,  0.000088345,  0.000095121, 407.607307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000095121,  0.000088345
2017-03-24 00:06:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000015126,  0.000088345,  0.000098913, 407.607307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000098913,  0.000088345
2017-03-24 00:06:43.912107, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000015126,  0.000063108,  0.000098913, 392.481307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000098913,  0.000063108
2017-03-24 00:06:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000001804,  0.000063108,  0.000121078, 392.481307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000121078,  0.000063108
2017-03-24 00:06:45.885748, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000001804,  0.000090057,  0.000121078, 390.677307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000121078,  0.000090057
2017-03-24 00:06:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000001764,  0.000090057,  0.000098307, 390.677307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000098307,  0.000090057
2017-03-24 00:06:46.416676, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000001764,  0.000093600,  0.000098307, 388.913307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000098307,  0.000093600
2017-03-24 00:06:46.789538, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000001764,  0.000052772,  0.000098307, 388.913307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000098307,  0.000052772
2017-03-24 00:06:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000007786,  0.000052772,  0.000108184, 388.913307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000108184,  0.000052772
2017-03-24 00:06:47.102330, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000007786,  0.000096939,  0.000108184, 381.127307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000108184,  0.000096939
2017-03-24 00:06:47.577793, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000007786,  0.000099440,  0.000108184, 381.127307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000108184,  0.000099440
2017-03-24 00:06:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000004496,  0.000099440,  0.000103873, 381.127307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000103873,  0.000099440
2017-03-24 00:06:48.441793, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000004496,  0.000089519,  0.000103873, 376.631307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000103873,  0.000089519
2017-03-24 00:06:48.552976, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000004496,  0.000065892,  0.000103873, 376.631307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000103873,  0.000065892
2017-03-24 00:06:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000013289,  0.000065892,  0.000089687, 376.631307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000089687,  0.000065892
2017-03-24 00:06:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000006029,  0.000065892,  0.000117934, 363.342307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000117934,  0.000065892
2017-03-24 00:06:50.384667, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000006029,  0.000094770,  0.000117934, 357.313307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000117934,  0.000094770
2017-03-24 00:06:50.744206, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000006029,  0.000107924,  0.000117934, 357.313307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000117934,  0.000107924
2017-03-24 00:06:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000006659,  0.000107924,  0.000114842, 357.313307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000114842,  0.000107924
2017-03-24 00:06:51.045465, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000006659,  0.000112129,  0.000114842, 363.972307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000114842,  0.000112129
2017-03-24 00:06:51.163339, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000006659,  0.000083453,  0.000114842, 363.972307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000114842,  0.000083453
2017-03-24 00:06:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000018311,  0.000083453,  0.000141021, 363.972307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000141021,  0.000083453
2017-03-24 00:06:52.821546, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000018311,  0.000079701,  0.000141021, 382.283307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000141021,  0.000079701
2017-03-24 00:06:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000013310,  0.000079701,  0.000104767, 382.283307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000104767,  0.000079701
2017-03-24 00:06:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000009602,  0.000079701,  0.000133528, 395.593307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000133528,  0.000079701
2017-03-24 00:06:54.118137, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000009602,  0.000097670,  0.000133528, 405.195307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000133528,  0.000097670
2017-03-24 00:06:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000005722,  0.000097670,  0.000097061, 405.195307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000097061,  0.000097670
2017-03-24 00:06:55.747254, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000005722,  0.000104935,  0.000097061, 410.917307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000097061,  0.000104935
2017-03-24 00:06:55.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000010068,  0.000104935,  0.000142255, 410.917307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000142255,  0.000104935
2017-03-24 00:06:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000000786,  0.000104935,  0.000078477, 420.985307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000078477,  0.000104935
2017-03-24 00:06:57.202560, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000000786,  0.000081144,  0.000078477, 421.771307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000078477,  0.000081144
2017-03-24 00:06:57.669053, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000000786,  0.000105547,  0.000078477, 421.771307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000078477,  0.000105547
2017-03-24 00:06:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000007732,  0.000105547,  0.000124553, 421.771307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000124553,  0.000105547
2017-03-24 00:06:58.276613, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000007732,  0.000107091,  0.000124553, 414.039307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000124553,  0.000107091
2017-03-24 00:06:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000010917,  0.000107091,  0.000115033, 414.039307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000115033,  0.000107091
2017-03-24 00:06:59.070587, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000010917,  0.000091580,  0.000115033, 424.956307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000115033,  0.000091580
2017-03-24 00:06:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000008512,  0.000091580,  0.000119677, 424.956307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000119677,  0.000091580
2017-03-24 00:07:00.049453, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000008512,  0.000117144,  0.000119677, 433.468307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000119677,  0.000117144
2017-03-24 00:07:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000001027,  0.000117144,  0.000100104, 433.468307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000100104,  0.000117144
2017-03-24 00:07:01.473620, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000001027,  0.000096819,  0.000100104, 434.495307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000100104,  0.000096819
2017-03-24 00:07:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000012270,  0.000096819,  0.000142187, 434.495307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000142187,  0.000096819
2017-03-24 00:07:02.817014, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000012270,  0.000124471,  0.000142187, 446.765307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000142187,  0.000124471
2017-03-24 00:07:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000003051,  0.000124471,  0.000081770, 446.765307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000081770,  0.000124471
2017-03-24 00:07:03.690396, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000003051,  0.000126406,  0.000081770, 449.816307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000081770,  0.000126406
2017-03-24 00:07:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000000563,  0.000126406,  0.000135220, 449.816307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000135220,  0.000126406
2017-03-24 00:07:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000018477,  0.000126406,  0.000120002, 449.253307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000120002,  0.000126406
2017-03-24 00:07:05.613243, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000018477,  0.000270587,  0.000120002, 467.730307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000120002,  0.000270587
2017-03-24 00:07:05.908641, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000021609,  0.000270587,  0.000142119, 467.730307617, S, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000142119,  0.000270587
2017-03-24 00:07:06.645758, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000021609,  0.000105604,  0.000142119, 489.339307617, D, 0.000113267, 407, 0.000003387, 11221, 435, 38,  0.000142119,  0.000105604
2017-03-24 00:07:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000003855,  0.000105604,  0.000070485, 489.339307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000070485,  0.000105604
2017-03-24 00:07:07.813590, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000003855,  0.000100289,  0.000070485, 485.484307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000070485,  0.000100289
2017-03-24 00:07:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000011396,  0.000100289,  0.000127722, 485.484307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000127722,  0.000100289
2017-03-24 00:07:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000014623,  0.000100289,  0.000063938, 474.088307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000063938,  0.000100289
2017-03-24 00:07:09.218589, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000014623,  0.000119417,  0.000063938, 459.465307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000063938,  0.000119417
2017-03-24 00:07:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000004224,  0.000119417,  0.000148176, 459.465307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000148176,  0.000119417
2017-03-24 00:07:10.177383, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000004224,  0.000114623,  0.000148176, 455.241307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000148176,  0.000114623
2017-03-24 00:07:10.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000012231,  0.000114623,  0.000096528, 455.241307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000096528,  0.000114623
2017-03-24 00:07:11.392160, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000012231,  0.000107581,  0.000096528, 467.472307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000096528,  0.000107581
2017-03-24 00:07:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000006515,  0.000107581,  0.000136869, 467.472307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000136869,  0.000107581
2017-03-24 00:07:11.926547, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000006515,  0.000105656,  0.000136869, 473.987307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000136869,  0.000105656
2017-03-24 00:07:12.837566, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000006515,  0.000090985,  0.000136869, 473.987307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000136869,  0.000090985
2017-03-24 00:07:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000003456,  0.000090985,  0.000090650, 473.987307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000090650,  0.000090985
2017-03-24 00:07:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000013603,  0.000090985,  0.000102888, 477.443307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000102888,  0.000090985
2017-03-24 00:07:14.244369, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000013603,  0.000118405,  0.000102888, 463.840307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000102888,  0.000118405
2017-03-24 00:07:14.752185, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000013603,  0.000121634,  0.000102888, 463.840307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000102888,  0.000121634
2017-03-24 00:07:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000009599,  0.000121634,  0.000098704, 463.840307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000098704,  0.000121634
2017-03-24 00:07:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000017553,  0.000121634,  0.000157238, 454.241307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000157238,  0.000121634
2017-03-24 00:07:16.193932, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000017553,  0.000104107,  0.000157238, 471.794307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000157238,  0.000104107
2017-03-24 00:07:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000000498,  0.000104107,  0.000064767, 471.794307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000064767,  0.000104107
2017-03-24 00:07:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000015218,  0.000104107,  0.000125980, 472.292307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000125980,  0.000104107
2017-03-24 00:07:17.973527, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000015218,  0.000130935,  0.000125980, 457.074307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000125980,  0.000130935
2017-03-24 00:07:18.793860, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000015218,  0.000091571,  0.000125980, 457.074307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000125980,  0.000091571
2017-03-24 00:07:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000018777,  0.000091571,  0.000058065, 457.074307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000058065,  0.000091571
2017-03-24 00:07:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000018205,  0.000091571,  0.000127541, 438.297307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000127541,  0.000091571
2017-03-24 00:07:20.711006, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000018205,  0.000116775,  0.000127541, 420.092307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000127541,  0.000116775
2017-03-24 00:07:20.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000008740,  0.000116775,  0.000112027, 420.092307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000112027,  0.000116775
2017-03-24 00:07:21.354445, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000008740,  0.000152572,  0.000112027, 428.832307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000112027,  0.000152572
2017-03-24 00:07:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000009541,  0.000152572,  0.000129465, 428.832307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000129465,  0.000152572
2017-03-24 00:07:22.285829, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000009541,  0.000092902,  0.000129465, 438.373307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000129465,  0.000092902
2017-03-24 00:07:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000006330,  0.000092902,  0.000080698, 438.373307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000080698,  0.000092902
2017-03-24 00:07:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000005845,  0.000092902,  0.000130598, 432.043307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000130598,  0.000092902
2017-03-24 00:07:24.034412, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005845,  0.000109779,  0.000130598, 426.198307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000130598,  0.000109779
2017-03-24 00:07:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000000698,  0.000109779,  0.000093851, 426.198307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000093851,  0.000109779
2017-03-24 00:07:25.037333, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000000698,  0.000104960,  0.000093851, 426.896307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000093851,  0.000104960
2017-03-24 00:07:25.908639, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000001325,  0.000104960,  0.000126590, 426.896307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000126590,  0.000104960
2017-03-24 00:07:26.269844, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000001325,  0.000097630,  0.000126590, 425.571307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000126590,  0.000097630
2017-03-24 00:07:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000001899,  0.000097630,  0.000100181, 425.571307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000100181,  0.000097630
2017-03-24 00:07:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000004293,  0.000097630,  0.000114115, 427.470307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000114115,  0.000097630
2017-03-24 00:07:28.136264, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000004293,  0.000114116,  0.000114115, 423.177307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000114115,  0.000114116
2017-03-24 00:07:28.797134, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000004293,  0.000090107,  0.000114115, 423.177307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000114115,  0.000090107
2017-03-24 00:07:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000009204,  0.000090107,  0.000090333, 423.177307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000090333,  0.000090107
2017-03-24 00:07:29.326168, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000009204,  0.000102904,  0.000090333, 413.973307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000090333,  0.000102904
2017-03-24 00:07:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000003049,  0.000102904,  0.000126212, 413.973307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000126212,  0.000102904
2017-03-24 00:07:30.821561, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000003049,  0.000095544,  0.000126212, 410.924307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000126212,  0.000095544
2017-03-24 00:07:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000006414,  0.000095544,  0.000083297, 410.924307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000083297,  0.000095544
2017-03-24 00:07:30.937687, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000006414,  0.000093813,  0.000083297, 404.510307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000083297,  0.000093813
2017-03-24 00:07:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000016501,  0.000093813,  0.000105741, 404.510307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000105741,  0.000093813
2017-03-24 00:07:31.933023, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000016501,  0.000144730,  0.000105741, 388.009307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000105741,  0.000144730
2017-03-24 00:07:32.035720, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000016501,  0.000089431,  0.000105741, 388.009307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000105741,  0.000089431
2017-03-24 00:07:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000006023,  0.000089431,  0.000128114, 388.009307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000128114,  0.000089431
2017-03-24 00:07:32.945767, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000006023,  0.000094416,  0.000128114, 394.032307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000128114,  0.000094416
2017-03-24 00:07:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000008760,  0.000094416,  0.000111061, 394.032307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000111061,  0.000094416
2017-03-24 00:07:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000007993,  0.000094416,  0.000126479, 402.792307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000126479,  0.000094416
2017-03-24 00:07:34.919718, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000007993,  0.000072154,  0.000126479, 410.785307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000126479,  0.000072154
2017-03-24 00:07:35.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000009852,  0.000072154,  0.000114692, 410.785307617, S, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000114692,  0.000072154
2017-03-24 00:07:36.446673, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000009852,  0.000101072,  0.000114692, 420.637307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000114692,  0.000101072
2017-03-24 00:07:36.699975, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000009852,  0.000157595,  0.000114692, 420.637307617, D, 0.000110275, 1234, 0.000001515, 10127, 413, 31,  0.000114692,  0.000157595
2017-03-24 00:07:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000006664,  0.000157595,  0.000093427, 420.637307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000093427,  0.000157595
2017-03-24 00:07:37.547170, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000006664,  0.000109821,  0.000093427, 413.973307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000093427,  0.000109821
2017-03-24 00:07:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000004920,  0.000109821,  0.000118375, 413.973307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000118375,  0.000109821
2017-03-24 00:07:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000000884,  0.000109821,  0.000105162, 409.053307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000105162,  0.000109821
2017-03-24 00:07:38.996491, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000000884,  0.000083886,  0.000105162, 409.937307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000105162,  0.000083886
2017-03-24 00:07:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000002785,  0.000083886,  0.000110838, 409.937307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000110838,  0.000083886
2017-03-24 00:07:40.282345, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000002785,  0.000105420,  0.000110838, 407.152307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000110838,  0.000105420
2017-03-24 00:07:40.297336, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000002785,  0.000117687,  0.000110838, 407.152307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000110838,  0.000117687
2017-03-24 00:07:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000015921,  0.000117687,  0.000142239, 407.152307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000142239,  0.000117687
2017-03-24 00:07:41.151448, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000015921,  0.000125391,  0.000142239, 423.073307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000142239,  0.000125391
2017-03-24 00:07:41.395912, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000015921,  0.000099222,  0.000142239, 423.073307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000142239,  0.000099222
2017-03-24 00:07:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000023169,  0.000099222,  0.000125667, 423.073307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000125667,  0.000099222
2017-03-24 00:07:42.625614, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000023169,  0.000093811,  0.000125667, 446.242307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000125667,  0.000093811
2017-03-24 00:07:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000013945,  0.000093811,  0.000068546, 446.242307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000068546,  0.000093811
2017-03-24 00:07:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000013425,  0.000093811,  0.000126772, 432.297307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000126772,  0.000093811
2017-03-24 00:07:44.013960, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000013425,  0.000098058,  0.000126772, 418.872307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000126772,  0.000098058
2017-03-24 00:07:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000006106,  0.000098058,  0.000083183, 418.872307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000083183,  0.000098058
2017-03-24 00:07:45.169374, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000006106,  0.000090893,  0.000083183, 412.766307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000083183,  0.000090893
2017-03-24 00:07:45.805532, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000006106,  0.000100757,  0.000083183, 412.766307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000083183,  0.000100757
2017-03-24 00:07:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000008500,  0.000100757,  0.000121473, 412.766307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000121473,  0.000100757
2017-03-24 00:07:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000006568,  0.000100757,  0.000112810, 404.266307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000112810,  0.000100757
2017-03-24 00:07:47.701621, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000006568,  0.000094562,  0.000112810, 410.834307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000112810,  0.000094562
2017-03-24 00:07:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000000250,  0.000094562,  0.000107638, 410.834307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000107638,  0.000094562
2017-03-24 00:07:48.298697, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000000250,  0.000107993,  0.000107638, 410.584307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000107638,  0.000107993
2017-03-24 00:07:48.714293, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000000250,  0.000090562,  0.000107638, 410.584307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000107638,  0.000090562
2017-03-24 00:07:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000024621,  0.000090562,  0.000162174, 410.584307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000162174,  0.000090562
2017-03-24 00:07:49.430625, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000024621,  0.000096455,  0.000162174, 435.205307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000162174,  0.000096455
2017-03-24 00:07:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000028818,  0.000096455,  0.000115916, 435.205307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000115916,  0.000096455
2017-03-24 00:07:49.944621, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000028818,  0.000096616,  0.000115916, 464.023307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000115916,  0.000096616
2017-03-24 00:07:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000010178,  0.000096616,  0.000125074, 464.023307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000125074,  0.000096616
2017-03-24 00:07:51.003586, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000010178,  0.000112207,  0.000125074, 474.201307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000125074,  0.000112207
2017-03-24 00:07:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000001596,  0.000112207,  0.000092518, 474.201307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000092518,  0.000112207
2017-03-24 00:07:52.651210, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000001596,  0.000093500,  0.000092518, 472.605307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000092518,  0.000093500
2017-03-24 00:07:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000019090,  0.000093500,  0.000090046, 472.605307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000090046,  0.000093500
2017-03-24 00:07:52.913632, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000019090,  0.000101365,  0.000090046, 453.515307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000090046,  0.000101365
2017-03-24 00:07:52.975324, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000019090,  0.000087858,  0.000090046, 453.515307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000090046,  0.000087858
2017-03-24 00:07:53.855434, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000019090,  0.000125495,  0.000090046, 453.515307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000090046,  0.000125495
2017-03-24 00:07:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000010283,  0.000125495,  0.000109354, 453.515307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000109354,  0.000125495
2017-03-24 00:07:53.984189, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000010283,  0.000121151,  0.000109354, 443.232307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000109354,  0.000121151
2017-03-24 00:07:54.706612, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000010283,  0.000103526,  0.000109354, 443.232307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000109354,  0.000103526
2017-03-24 00:07:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000000818,  0.000103526,  0.000111591, 443.232307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000111591,  0.000103526
2017-03-24 00:07:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000012512,  0.000103526,  0.000132790, 444.050307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000132790,  0.000103526
2017-03-24 00:07:56.115517, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000012512,  0.000096485,  0.000132790, 456.562307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000132790,  0.000096485
2017-03-24 00:07:56.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000022176,  0.000096485,  0.000130931, 456.562307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000130931,  0.000096485
2017-03-24 00:07:57.739447, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000022176,  0.000097103,  0.000130931, 478.738307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000130931,  0.000097103
2017-03-24 00:07:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000011578,  0.000097103,  0.000111680, 478.738307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000111680,  0.000097103
2017-03-24 00:07:58.578008, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000011578,  0.000106749,  0.000111680, 490.316307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000111680,  0.000106749
2017-03-24 00:07:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000012708,  0.000106749,  0.000082460, 490.316307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000082460,  0.000106749
2017-03-24 00:07:58.982078, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000012708,  0.000101092,  0.000082460, 477.608307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000082460,  0.000101092
2017-03-24 00:07:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000015472,  0.000101092,  0.000106034, 477.608307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000106034,  0.000101092
2017-03-24 00:08:00.708645, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000015472,  0.000114199,  0.000106034, 462.136307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000106034,  0.000114199
2017-03-24 00:08:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000007263,  0.000114199,  0.000098596, 462.136307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000098596,  0.000114199
2017-03-24 00:08:01.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000011832,  0.000114199,  0.000096761, 454.873307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000096761,  0.000114199
2017-03-24 00:08:02.457112, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000011832,  0.000112390,  0.000096761, 443.041307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000096761,  0.000112390
2017-03-24 00:08:02.835091, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000011832,  0.000088776,  0.000096761, 443.041307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000096761,  0.000088776
2017-03-24 00:08:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000018701,  0.000088776,  0.000084656, 443.041307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000084656,  0.000088776
2017-03-24 00:08:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000001217,  0.000088776,  0.000131526, 424.340307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000131526,  0.000088776
2017-03-24 00:08:04.088376, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000001217,  0.000099414,  0.000131526, 423.123307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000131526,  0.000099414
2017-03-24 00:08:04.089818, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000001217,  0.000056498,  0.000131526, 423.123307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000131526,  0.000056498
2017-03-24 00:08:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000008249,  0.000056498,  0.000103437, 423.123307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000103437,  0.000056498
2017-03-24 00:08:05.315130, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000008249,  0.000109369,  0.000103437, 431.372307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000103437,  0.000109369
2017-03-24 00:08:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000006854,  0.000109369,  0.000128446, 431.372307617, S, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000128446,  0.000109369
2017-03-24 00:08:06.017554, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000006854,  0.000112730,  0.000128446, 438.226307617, D, 0.000110857, 459, -0.000002290, 9951, 438, 28,  0.000128446,  0.000112730
2017-03-24 00:08:06.908697, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000005811,  0.000112730,  0.000078037, 438.226307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000078037,  0.000112730
2017-03-24 00:08:07.304833, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000005811,  0.000092520,  0.000078037, 432.415307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000078037,  0.000092520
2017-03-24 00:08:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000015994,  0.000092520,  0.000108052, 432.415307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000108052,  0.000092520
2017-03-24 00:08:08.544870, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000015994,  0.000106523,  0.000108052, 416.421307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000108052,  0.000106523
2017-03-24 00:08:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000011502,  0.000106523,  0.000086726, 416.421307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000086726,  0.000106523
2017-03-24 00:08:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000007221,  0.000106523,  0.000145301, 404.919307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000145301,  0.000106523
2017-03-24 00:08:10.101324, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000007221,  0.000095175,  0.000145301, 412.140307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000145301,  0.000095175
2017-03-24 00:08:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000015312,  0.000095175,  0.000102985, 412.140307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000102985,  0.000095175
2017-03-24 00:08:11.633023, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000015312,  0.000102548,  0.000102985, 427.452307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000102985,  0.000102548
2017-03-24 00:08:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000002993,  0.000102548,  0.000120782, 427.452307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000120782,  0.000102548
2017-03-24 00:08:12.102520, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000002993,  0.000173805,  0.000120782, 430.445307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000120782,  0.000173805
2017-03-24 00:08:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000007057,  0.000173805,  0.000111407, 430.445307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000111407,  0.000173805
2017-03-24 00:08:13.047327, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000007057,  0.000091445,  0.000111407, 437.502307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000111407,  0.000091445
2017-03-24 00:08:13.734213, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000007057,  0.000094655,  0.000111407, 437.502307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000111407,  0.000094655
2017-03-24 00:08:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000017553,  0.000094655,  0.000142151, 437.502307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000142151,  0.000094655
2017-03-24 00:08:14.839706, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000017553,  0.000113799,  0.000142151, 455.055307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000142151,  0.000113799
2017-03-24 00:08:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000012108,  0.000113799,  0.000100739, 455.055307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000100739,  0.000113799
2017-03-24 00:08:15.680492, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000012108,  0.000114868,  0.000100739, 467.163307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000100739,  0.000114868
2017-03-24 00:08:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000000512,  0.000114868,  0.000119189, 467.163307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000119189,  0.000114868
2017-03-24 00:08:16.908713, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000000889,  0.000114868,  0.000098069, 467.675307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000098069,  0.000114868
2017-03-24 00:08:16.964349, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000000889,  0.000111850,  0.000098069, 466.786307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000098069,  0.000111850
2017-03-24 00:08:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000004323,  0.000111850,  0.000112272, 466.786307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000112272,  0.000111850
2017-03-24 00:08:18.485378, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000004323,  0.000104422,  0.000112272, 462.463307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000112272,  0.000104422
2017-03-24 00:08:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000006742,  0.000104422,  0.000093138, 462.463307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000093138,  0.000104422
2017-03-24 00:08:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000005802,  0.000104422,  0.000137315, 455.721307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000137315,  0.000104422
2017-03-24 00:08:20.042293, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000005802,  0.000120745,  0.000137315, 461.523307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000137315,  0.000120745
2017-03-24 00:08:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000005817,  0.000120745,  0.000093313, 461.523307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000093313,  0.000120745
2017-03-24 00:08:21.839912, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000005817,  0.000090401,  0.000093313, 467.340307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000093313,  0.000090401
2017-03-24 00:08:21.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000002081,  0.000090401,  0.000121678, 467.340307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000121678,  0.000090401
2017-03-24 00:08:22.419882, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000002081,  0.000182436,  0.000121678, 465.259307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000121678,  0.000182436
2017-03-24 00:08:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000005923,  0.000182436,  0.000085836, 465.259307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000085836,  0.000182436
2017-03-24 00:08:23.624191, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000005923,  0.000097821,  0.000085836, 459.336307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000085836,  0.000097821
2017-03-24 00:08:23.684194, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000005923,  0.000103184,  0.000085836, 459.336307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000085836,  0.000103184
2017-03-24 00:08:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000010135,  0.000103184,  0.000113375, 459.336307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000113375,  0.000103184
2017-03-24 00:08:24.325563, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000010135,  0.000095010,  0.000113375, 449.201307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000113375,  0.000095010
2017-03-24 00:08:24.409936, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000010135,  0.000113649,  0.000113375, 449.201307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000113375,  0.000113649
2017-03-24 00:08:24.598471, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000010135,  0.000102029,  0.000113375, 449.201307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000113375,  0.000102029
2017-03-24 00:08:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000006235,  0.000102029,  0.000093409, 449.201307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000093409,  0.000102029
2017-03-24 00:08:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000007660,  0.000102029,  0.000141009, 442.966307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000141009,  0.000102029
2017-03-24 00:08:25.962233, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000007660,  0.000100790,  0.000141009, 450.626307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000141009,  0.000100790
2017-03-24 00:08:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000008124,  0.000100790,  0.000061915, 450.626307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000061915,  0.000100790
2017-03-24 00:08:27.455308, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000008124,  0.000100818,  0.000061915, 442.502307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000061915,  0.000100818
2017-03-24 00:08:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000020083,  0.000100818,  0.000117033, 442.502307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000117033,  0.000100818
2017-03-24 00:08:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000008557,  0.000100818,  0.000084834, 422.419307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000084834,  0.000100818
2017-03-24 00:08:29.267744, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000008557,  0.000100372,  0.000084834, 413.862307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000084834,  0.000100372
2017-03-24 00:08:29.469821, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000008557,  0.000089785,  0.000084834, 413.862307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000084834,  0.000089785
2017-03-24 00:08:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000014106,  0.000089785,  0.000105281, 413.862307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000105281,  0.000089785
2017-03-24 00:08:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000007900,  0.000089785,  0.000096593, 399.756307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000096593,  0.000089785
2017-03-24 00:08:31.366913, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000007900,  0.000092904,  0.000096593, 391.856307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000096593,  0.000092904
2017-03-24 00:08:31.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000038839,  0.000092904,  0.000198483, 391.856307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000198483,  0.000092904
2017-03-24 00:08:32.905699, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000038839,  0.000104140,  0.000198483, 430.695307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000198483,  0.000104140
2017-03-24 00:08:32.907272, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000026703,  0.000104140,  0.000072269, 430.695307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000072269,  0.000104140
2017-03-24 00:08:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000022425,  0.000104140,  0.000100452, 457.398307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000100452,  0.000104140
2017-03-24 00:08:34.856217, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000022425,  0.000114121,  0.000100452, 434.973307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000100452,  0.000114121
2017-03-24 00:08:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000017960,  0.000114121,  0.000081521, 434.973307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000081521,  0.000114121
2017-03-24 00:08:35.131187, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000017960,  0.000098950,  0.000081521, 417.013307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000081521,  0.000098950
2017-03-24 00:08:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000001769,  0.000098950,  0.000132994, 417.013307617, S, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000132994,  0.000098950
2017-03-24 00:08:35.923068, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000001769,  0.000091944,  0.000132994, 415.244307617, D, 0.000110087, 620, 0.000000586, 13443, 439, 25,  0.000132994,  0.000091944
2017-03-24 00:08:36.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000002509,  0.000091944,  0.000089795, 415.244307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000089795,  0.000091944
2017-03-24 00:08:37.874993, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000002509,  0.000092596,  0.000089795, 417.753307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000089795,  0.000092596
2017-03-24 00:08:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000012714,  0.000092596,  0.000102318, 417.753307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000102318,  0.000092596
2017-03-24 00:08:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000002321,  0.000092596,  0.000110473, 405.039307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000110473,  0.000092596
2017-03-24 00:08:39.375010, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000002321,  0.000102624,  0.000110473, 402.718307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000110473,  0.000102624
2017-03-24 00:08:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000009073,  0.000102624,  0.000124953, 402.718307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000124953,  0.000102624
2017-03-24 00:08:40.869280, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000009073,  0.000105444,  0.000124953, 411.791307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000124953,  0.000105444
2017-03-24 00:08:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000001450,  0.000105444,  0.000089309, 411.791307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000089309,  0.000105444
2017-03-24 00:08:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000007361,  0.000105444,  0.000142612, 410.341307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000142612,  0.000105444
2017-03-24 00:08:42.108320, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000007361,  0.000101338,  0.000142612, 417.702307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000142612,  0.000101338
2017-03-24 00:08:42.848202, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000007361,  0.000104998,  0.000142612, 417.702307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000142612,  0.000104998
2017-03-24 00:08:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000008275,  0.000104998,  0.000091513, 417.702307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000091513,  0.000104998
2017-03-24 00:08:43.898890, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000008275,  0.000120732,  0.000091513, 425.977307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000091513,  0.000120732
2017-03-24 00:08:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000024659,  0.000120732,  0.000175851, 425.977307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000175851,  0.000120732
2017-03-24 00:08:44.669505, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000024659,  0.000116305,  0.000175851, 450.636307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000175851,  0.000116305
2017-03-24 00:08:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000022601,  0.000116305,  0.000087758, 450.636307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000087758,  0.000116305
2017-03-24 00:08:45.878757, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000022601,  0.000115877,  0.000087758, 473.237307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000087758,  0.000115877
2017-03-24 00:08:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000019065,  0.000115877,  0.000093012, 473.237307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000093012,  0.000115877
2017-03-24 00:08:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000025009,  0.000115877,  0.000076097, 454.172307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000076097,  0.000115877
2017-03-24 00:08:47.873996, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000025009,  0.000099472,  0.000076097, 429.163307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000076097,  0.000099472
2017-03-24 00:08:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000004844,  0.000099472,  0.000133112, 429.163307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000133112,  0.000099472
2017-03-24 00:08:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000010049,  0.000099472,  0.000105653, 424.319307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000105653,  0.000099472
2017-03-24 00:08:49.331404, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000010049,  0.000096185,  0.000105653, 434.368307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000105653,  0.000096185
2017-03-24 00:08:49.645955, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000010049,  0.000101922,  0.000105653, 434.368307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000105653,  0.000101922
2017-03-24 00:08:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000004536,  0.000101922,  0.000121747, 434.368307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000121747,  0.000101922
2017-03-24 00:08:50.481790, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000004536,  0.000100329,  0.000121747, 438.904307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000121747,  0.000100329
2017-03-24 00:08:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000009043,  0.000100329,  0.000078130, 438.904307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000078130,  0.000100329
2017-03-24 00:08:51.222853, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000009043,  0.000122697,  0.000078130, 429.861307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000078130,  0.000122697
2017-03-24 00:08:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000010393,  0.000122697,  0.000118971, 429.861307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000118971,  0.000122697
2017-03-24 00:08:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000000165,  0.000122697,  0.000099196, 419.468307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000099196,  0.000122697
2017-03-24 00:08:53.058418, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000000165,  0.000093684,  0.000099196, 419.633307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000099196,  0.000093684
2017-03-24 00:08:53.450966, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000000165,  0.000091440,  0.000099196, 419.633307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000099196,  0.000091440
2017-03-24 00:08:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000006145,  0.000091440,  0.000105985, 419.633307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000105985,  0.000091440
2017-03-24 00:08:53.989605, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000006145,  0.000089330,  0.000105985, 413.488307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000105985,  0.000089330
2017-03-24 00:08:54.404838, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000006145,  0.000091856,  0.000105985, 413.488307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000105985,  0.000091856
2017-03-24 00:08:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000000643,  0.000091856,  0.000112062, 413.488307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000112062,  0.000091856
2017-03-24 00:08:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000015386,  0.000091856,  0.000135125, 414.131307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000135125,  0.000091856
2017-03-24 00:08:56.001737, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000015386,  0.000108991,  0.000135125, 429.517307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000135125,  0.000108991
2017-03-24 00:08:56.600320, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000015386,  0.000102111,  0.000135125, 429.517307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000135125,  0.000102111
2017-03-24 00:08:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000012355,  0.000102111,  0.000106223, 429.517307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000106223,  0.000102111
2017-03-24 00:08:57.656742, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000012355,  0.000087793,  0.000106223, 441.872307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000106223,  0.000087793
2017-03-24 00:08:57.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000007345,  0.000087793,  0.000095940, 441.872307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000095940,  0.000087793
2017-03-24 00:08:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000012162,  0.000087793,  0.000096579, 434.527307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000096579,  0.000087793
2017-03-24 00:08:59.337814, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000012162,  0.000123827,  0.000096579, 422.365307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000096579,  0.000123827
2017-03-24 00:08:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000013613,  0.000123827,  0.000147415, 422.365307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000147415,  0.000123827
2017-03-24 00:09:00.124749, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000013613,  0.000095332,  0.000147415, 435.978307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000147415,  0.000095332
2017-03-24 00:09:00.544931, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000013613,  0.000096173,  0.000147415, 435.978307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000147415,  0.000096173
2017-03-24 00:09:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000010837,  0.000096173,  0.000091274, 435.978307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000091274,  0.000096173
2017-03-24 00:09:01.718922, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000010837,  0.000110153,  0.000091274, 446.815307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000091274,  0.000110153
2017-03-24 00:09:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000000567,  0.000110153,  0.000127237, 446.815307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000127237,  0.000110153
2017-03-24 00:09:02.318178, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000000567,  0.000114534,  0.000127237, 447.382307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000127237,  0.000114534
2017-03-24 00:09:02.908710, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000012420,  0.000114534,  0.000065372, 447.382307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000065372,  0.000114534
2017-03-24 00:09:02.940319, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000012420,  0.000127341,  0.000065372, 434.962307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000065372,  0.000127341
2017-03-24 00:09:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000021497,  0.000127341,  0.000109113, 434.962307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000109113,  0.000127341
2017-03-24 00:09:04.011465, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000021497,  0.000128008,  0.000109113, 413.465307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000109113,  0.000128008
2017-03-24 00:09:04.149341, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000021497,  0.000111279,  0.000109113, 413.465307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000109113,  0.000111279
2017-03-24 00:09:04.721658, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000021497,  0.000093716,  0.000109113, 413.465307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000109113,  0.000093716
2017-03-24 00:09:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000007635,  0.000093716,  0.000093116, 413.465307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000093116,  0.000093716
2017-03-24 00:09:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000012238,  0.000093716,  0.000148880, 405.830307617, S, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000148880,  0.000093716
2017-03-24 00:09:06.067508, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000012238,  0.000102405,  0.000148880, 418.068307617, D, 0.000109277, 362, -0.000000766, 13685, 439, 23,  0.000148880,  0.000102405
2017-03-24 00:09:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000011733,  0.000102405,  0.000092180, 418.068307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000092180,  0.000102405
2017-03-24 00:09:06.997289, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000011733,  0.000092918,  0.000092180, 429.801307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000092180,  0.000092918
2017-03-24 00:09:07.521454, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000011733,  0.000092092,  0.000092180, 429.801307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000092180,  0.000092092
2017-03-24 00:09:07.908725, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000002986,  0.000092092,  0.000119263, 429.801307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000119263,  0.000092092
2017-03-24 00:09:08.367237, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000002986,  0.000118456,  0.000119263, 426.815307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000119263,  0.000118456
2017-03-24 00:09:08.791127, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000002986,  0.000101389,  0.000119263, 426.815307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000119263,  0.000101389
2017-03-24 00:09:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000006921,  0.000101389,  0.000111788, 426.815307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000111788,  0.000101389
2017-03-24 00:09:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000003664,  0.000101389,  0.000112797, 433.736307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000112797,  0.000101389
2017-03-24 00:09:10.554358, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000003664,  0.000105895,  0.000112797, 437.400307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000112797,  0.000105895
2017-03-24 00:09:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000006492,  0.000105895,  0.000091495, 437.400307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000091495,  0.000105895
2017-03-24 00:09:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000005761,  0.000105895,  0.000114277, 430.908307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000114277,  0.000105895
2017-03-24 00:09:12.139815, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000005761,  0.000091553,  0.000114277, 425.147307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000114277,  0.000091553
2017-03-24 00:09:12.908624, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000038751,  0.000091553,  0.000180480, 425.147307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000180480,  0.000091553
2017-03-24 00:09:13.614211, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000038751,  0.000091583,  0.000180480, 463.898307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000180480,  0.000091583
2017-03-24 00:09:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000036665,  0.000091583,  0.000110236, 463.898307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000110236,  0.000091583
2017-03-24 00:09:14.147918, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000036665,  0.000106828,  0.000110236, 500.563307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000110236,  0.000106828
2017-03-24 00:09:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000011343,  0.000106828,  0.000084845, 500.563307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000084845,  0.000106828
2017-03-24 00:09:14.942483, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000011343,  0.000110405,  0.000084845, 489.220307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000084845,  0.000110405
2017-03-24 00:09:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000010162,  0.000110405,  0.000112718, 489.220307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000112718,  0.000110405
2017-03-24 00:09:16.411979, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000010162,  0.000108798,  0.000112718, 479.058307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000112718,  0.000108798
2017-03-24 00:09:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000009175,  0.000108798,  0.000123354, 479.058307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000123354,  0.000108798
2017-03-24 00:09:17.908627, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000019401,  0.000108798,  0.000133096, 488.233307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000133096,  0.000108798
2017-03-24 00:09:18.402923, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000019401,  0.000110915,  0.000133096, 507.634307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000133096,  0.000110915
2017-03-24 00:09:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000047073,  0.000110915,  0.000178816, 507.634307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000178816,  0.000110915
2017-03-24 00:09:19.512061, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000047073,  0.000120590,  0.000178816, 554.707307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000178816,  0.000120590
2017-03-24 00:09:19.817183, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000047073,  0.000080207,  0.000178816, 554.707307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000178816,  0.000080207
2017-03-24 00:09:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000036105,  0.000080207,  0.000112171, 554.707307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000112171,  0.000080207
2017-03-24 00:09:20.549049, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000036105,  0.000103589,  0.000112171, 590.812307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000112171,  0.000103589
2017-03-24 00:09:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000015825,  0.000103589,  0.000075986, 590.812307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000075986,  0.000103589
2017-03-24 00:09:21.493631, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000015825,  0.000173436,  0.000075986, 574.987307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000075986,  0.000173436
2017-03-24 00:09:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000012561,  0.000173436,  0.000118937, 574.987307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000118937,  0.000173436
2017-03-24 00:09:22.191236, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000012561,  0.000120080,  0.000118937, 562.426307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000118937,  0.000120080
2017-03-24 00:09:22.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000018545,  0.000120080,  0.000138486, 562.426307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000138486,  0.000120080
2017-03-24 00:09:23.461560, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000018545,  0.000089802,  0.000138486, 580.971307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000138486,  0.000089802
2017-03-24 00:09:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000010534,  0.000089802,  0.000103205, 580.971307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000103205,  0.000089802
2017-03-24 00:09:24.821189, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000010534,  0.000117108,  0.000103205, 591.505307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000103205,  0.000117108
2017-03-24 00:09:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000027846,  0.000117108,  0.000173241, 591.505307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000173241,  0.000117108
2017-03-24 00:09:25.115599, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000027846,  0.000112180,  0.000173241, 619.351307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000173241,  0.000112180
2017-03-24 00:09:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000022640,  0.000112180,  0.000093072, 619.351307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000093072,  0.000112180
2017-03-24 00:09:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000035873,  0.000112180,  0.000056466, 641.991307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000056466,  0.000112180
2017-03-24 00:09:26.984440, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000035873,  0.000146264,  0.000056466, 606.118307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000056466,  0.000146264
2017-03-24 00:09:27.400420, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000035873,  0.000121962,  0.000056466, 606.118307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000056466,  0.000121962
2017-03-24 00:09:27.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000029200,  0.000121962,  0.000106353, 606.118307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000106353,  0.000121962
2017-03-24 00:09:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000023495,  0.000121962,  0.000067810, 576.918307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000067810,  0.000121962
2017-03-24 00:09:29.375759, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000023495,  0.000116537,  0.000067810, 553.423307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000067810,  0.000116537
2017-03-24 00:09:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000013112,  0.000116537,  0.000126808, 553.423307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000126808,  0.000116537
2017-03-24 00:09:30.031448, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000013112,  0.000120387,  0.000126808, 540.311307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000126808,  0.000120387
2017-03-24 00:09:30.867468, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000013112,  0.000136622,  0.000126808, 540.311307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000126808,  0.000136622
2017-03-24 00:09:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000011417,  0.000136622,  0.000071124, 540.311307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000071124,  0.000136622
2017-03-24 00:09:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000028027,  0.000136622,  0.000093822, 528.894307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000093822,  0.000136622
2017-03-24 00:09:32.016624, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000028027,  0.000105612,  0.000093822, 500.867307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000093822,  0.000105612
2017-03-24 00:09:32.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000022296,  0.000105612,  0.000082668, 500.867307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000082668,  0.000105612
2017-03-24 00:09:33.271472, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000022296,  0.000145728,  0.000082668, 478.571307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000082668,  0.000145728
2017-03-24 00:09:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000013933,  0.000145728,  0.000110574, 478.571307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000110574,  0.000145728
2017-03-24 00:09:34.729387, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000013933,  0.000106306,  0.000110574, 464.638307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000110574,  0.000106306
2017-03-24 00:09:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000014433,  0.000106306,  0.000081623, 464.638307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000081623,  0.000106306
2017-03-24 00:09:34.949413, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000014433,  0.000100796,  0.000081623, 450.205307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000081623,  0.000100796
2017-03-24 00:09:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000004337,  0.000100796,  0.000147959, 450.205307617, S, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000147959,  0.000100796
2017-03-24 00:09:36.342015, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000004337,  0.000127878,  0.000147959, 454.542307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000147959,  0.000127878
2017-03-24 00:09:36.372316, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000004337,  0.000112671,  0.000147959, 454.542307617, D, 0.000108755, 323, 0.000000094, 12567, 427, 16,  0.000147959,  0.000112671
2017-03-24 00:09:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000006645,  0.000112671,  0.000086508, 454.542307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000086508,  0.000112671
2017-03-24 00:09:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000006511,  0.000112671,  0.000148126, 461.187307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000148126,  0.000112671
2017-03-24 00:09:37.938052, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000006511,  0.000105554,  0.000148126, 467.698307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000148126,  0.000105554
2017-03-24 00:09:38.260251, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000006511,  0.000117697,  0.000148126, 467.698307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000148126,  0.000117697
2017-03-24 00:09:38.814788, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000006511,  0.000121866,  0.000148126, 467.698307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000148126,  0.000121866
2017-03-24 00:09:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000003666,  0.000121866,  0.000081742, 467.698307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000081742,  0.000121866
2017-03-24 00:09:39.226052, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000003666,  0.000130383,  0.000081742, 471.364307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000081742,  0.000130383
2017-03-24 00:09:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000018563,  0.000130383,  0.000104730, 471.364307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000104730,  0.000130383
2017-03-24 00:09:39.971976, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000018563,  0.000097524,  0.000104730, 452.801307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000104730,  0.000097524
2017-03-24 00:09:40.289564, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000018563,  0.000162342,  0.000104730, 452.801307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000104730,  0.000162342
2017-03-24 00:09:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000012336,  0.000162342,  0.000094292, 452.801307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000094292,  0.000162342
2017-03-24 00:09:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000001371,  0.000162342,  0.000132102, 440.465307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000132102,  0.000162342
2017-03-24 00:09:42.286230, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000001371,  0.000100116,  0.000132102, 441.836307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000132102,  0.000100116
2017-03-24 00:09:42.506401, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000001371,  0.000090035,  0.000132102, 441.836307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000132102,  0.000090035
2017-03-24 00:09:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000022631,  0.000090035,  0.000137040, 441.836307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000137040,  0.000090035
2017-03-24 00:09:43.357501, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000022631,  0.000100358,  0.000137040, 464.467307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000137040,  0.000100358
2017-03-24 00:09:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000032544,  0.000100358,  0.000152199, 464.467307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000152199,  0.000100358
2017-03-24 00:09:44.148698, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000032544,  0.000105044,  0.000152199, 497.011307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000152199,  0.000105044
2017-03-24 00:09:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000015962,  0.000105044,  0.000104100, 497.011307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000104100,  0.000105044
2017-03-24 00:09:45.838277, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000015962,  0.000104687,  0.000104100, 512.973307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000104100,  0.000104687
2017-03-24 00:09:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000010295,  0.000104687,  0.000099931, 512.973307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000099931,  0.000104687
2017-03-24 00:09:46.680186, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000010295,  0.000114216,  0.000099931, 502.678307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000099931,  0.000114216
2017-03-24 00:09:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000014060,  0.000114216,  0.000096533, 502.678307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000096533,  0.000114216
2017-03-24 00:09:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000012656,  0.000114216,  0.000102637, 488.618307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000102637,  0.000114216
2017-03-24 00:09:48.580397, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000012656,  0.000108521,  0.000102637, 475.962307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000102637,  0.000108521
2017-03-24 00:09:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000024133,  0.000108521,  0.000073486, 475.962307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000073486,  0.000108521
2017-03-24 00:09:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000008339,  0.000108521,  0.000134133, 451.829307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000134133,  0.000108521
2017-03-24 00:09:50.575006, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000008339,  0.000095282,  0.000134133, 443.490307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000134133,  0.000095282
2017-03-24 00:09:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000005178,  0.000095282,  0.000079777, 443.490307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000079777,  0.000095282
2017-03-24 00:09:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000009779,  0.000095282,  0.000124900, 438.312307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000124900,  0.000095282
2017-03-24 00:09:52.148644, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000009779,  0.000104986,  0.000124900, 428.533307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000124900,  0.000104986
2017-03-24 00:09:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000003513,  0.000104986,  0.000092352, 428.533307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000092352,  0.000104986
2017-03-24 00:09:52.993176, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000003513,  0.000111630,  0.000092352, 425.020307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000092352,  0.000111630
2017-03-24 00:09:53.685400, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000003513,  0.000119043,  0.000092352, 425.020307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000092352,  0.000119043
2017-03-24 00:09:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000022169,  0.000119043,  0.000176119, 425.020307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000176119,  0.000119043
2017-03-24 00:09:54.529238, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000022169,  0.000098254,  0.000176119, 447.189307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000176119,  0.000098254
2017-03-24 00:09:54.733278, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000022169,  0.000085543,  0.000176119, 447.189307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000176119,  0.000085543
2017-03-24 00:09:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000000540,  0.000085543,  0.000049396, 447.189307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000049396,  0.000085543
2017-03-24 00:09:55.719779, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000000540,  0.000101863,  0.000049396, 447.729307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000049396,  0.000101863
2017-03-24 00:09:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000038823,  0.000101863,  0.000097739, 447.729307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000097739,  0.000101863
2017-03-24 00:09:56.432377, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000038823,  0.000105668,  0.000097739, 408.906307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000097739,  0.000105668
2017-03-24 00:09:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000013822,  0.000105668,  0.000098884, 408.906307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000098884,  0.000105668
2017-03-24 00:09:57.052289, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000013822,  0.000112717,  0.000098884, 395.084307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000098884,  0.000112717
2017-03-24 00:09:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000010598,  0.000112717,  0.000103688, 395.084307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000103688,  0.000112717
2017-03-24 00:09:58.013919, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000010598,  0.000111230,  0.000103688, 384.486307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000103688,  0.000111230
2017-03-24 00:09:58.908779, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000007276,  0.000111230,  0.000105320, 384.486307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000105320,  0.000111230
2017-03-24 00:09:59.382072, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000007276,  0.000103655,  0.000105320, 377.210307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000105320,  0.000103655
2017-03-24 00:09:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000012136,  0.000103655,  0.000142343, 377.210307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000142343,  0.000103655
2017-03-24 00:10:00.837893, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000012136,  0.000109345,  0.000142343, 389.346307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000142343,  0.000109345
2017-03-24 00:10:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000015128,  0.000109345,  0.000111269, 389.346307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000111269,  0.000109345
2017-03-24 00:10:00.948522, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000015128,  0.000103944,  0.000111269, 404.474307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000111269,  0.000103944
2017-03-24 00:10:01.571247, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000015128,  0.000110737,  0.000111269, 404.474307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000111269,  0.000110737
2017-03-24 00:10:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000011348,  0.000110737,  0.000134876, 404.474307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000134876,  0.000110737
2017-03-24 00:10:02.484774, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000011348,  0.000101490,  0.000134876, 415.822307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000134876,  0.000101490
2017-03-24 00:10:02.815485, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000011348,  0.000125291,  0.000134876, 415.822307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000134876,  0.000125291
2017-03-24 00:10:02.830698, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000011348,  0.000165631,  0.000134876, 415.822307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000134876,  0.000165631
2017-03-24 00:10:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000007633,  0.000165631,  0.000104556, 415.822307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000104556,  0.000165631
2017-03-24 00:10:03.774498, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000007633,  0.000139765,  0.000104556, 423.455307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000104556,  0.000139765
2017-03-24 00:10:03.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000004167,  0.000139765,  0.000112326, 423.455307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000112326,  0.000139765
2017-03-24 00:10:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000012409,  0.000139765,  0.000088444, 419.288307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000088444,  0.000139765
2017-03-24 00:10:05.670654, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000012409,  0.000092743,  0.000088444, 406.879307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000088444,  0.000092743
2017-03-24 00:10:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000005464,  0.000092743,  0.000126116, 406.879307617, S, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000126116,  0.000092743
2017-03-24 00:10:06.007957, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000005464,  0.000117640,  0.000126116, 401.415307617, D, 0.000109760, 833, 0.000001216, 22086, 513, 66,  0.000126116,  0.000117640
2017-03-24 00:10:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000012664,  0.000117640,  0.000124499, 401.415307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000124499,  0.000117640
2017-03-24 00:10:07.505985, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000012664,  0.000099508,  0.000124499, 414.079307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000124499,  0.000099508
2017-03-24 00:10:07.813459, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000012664,  0.000112155,  0.000124499, 414.079307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000124499,  0.000112155
2017-03-24 00:10:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000016425,  0.000112155,  0.000133645, 414.079307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000133645,  0.000112155
2017-03-24 00:10:08.896582, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000016425,  0.000107837,  0.000133645, 430.504307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000133645,  0.000107837
2017-03-24 00:10:08.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000012219,  0.000107837,  0.000067425, 430.504307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000067425,  0.000107837
2017-03-24 00:10:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000010239,  0.000107837,  0.000178668, 418.285307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000178668,  0.000107837
2017-03-24 00:10:10.712062, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000010239,  0.000094808,  0.000178668, 428.524307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000178668,  0.000094808
2017-03-24 00:10:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000025601,  0.000094808,  0.000098397, 428.524307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000098397,  0.000094808
2017-03-24 00:10:11.016143, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000025601,  0.000109572,  0.000098397, 454.125307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000098397,  0.000109572
2017-03-24 00:10:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000013117,  0.000109572,  0.000101594, 454.125307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000101594,  0.000109572
2017-03-24 00:10:12.319272, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000013117,  0.000111023,  0.000101594, 441.008307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000101594,  0.000111023
2017-03-24 00:10:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000015255,  0.000111023,  0.000094110, 441.008307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000094110,  0.000111023
2017-03-24 00:10:12.985681, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000015255,  0.000112874,  0.000094110, 425.753307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000094110,  0.000112874
2017-03-24 00:10:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000009884,  0.000112874,  0.000112083, 425.753307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000112083,  0.000112874
2017-03-24 00:10:14.080768, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000009884,  0.000148125,  0.000112083, 415.869307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000112083,  0.000148125
2017-03-24 00:10:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000016977,  0.000148125,  0.000079858, 415.869307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000079858,  0.000148125
2017-03-24 00:10:15.073324, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000016977,  0.000098900,  0.000079858, 398.892307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000079858,  0.000098900
2017-03-24 00:10:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000017866,  0.000098900,  0.000110315, 398.892307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000110315,  0.000098900
2017-03-24 00:10:16.581560, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000017866,  0.000101602,  0.000110315, 381.026307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000110315,  0.000101602
2017-03-24 00:10:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000011534,  0.000101602,  0.000092234, 381.026307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000092234,  0.000101602
2017-03-24 00:10:17.576679, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000011534,  0.000150185,  0.000092234, 369.492307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000092234,  0.000150185
2017-03-24 00:10:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000007117,  0.000150185,  0.000118926, 369.492307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000118926,  0.000150185
2017-03-24 00:10:18.563761, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000007117,  0.000090042,  0.000118926, 362.375307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000118926,  0.000090042
2017-03-24 00:10:18.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000003800,  0.000090042,  0.000098883, 362.375307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000098883,  0.000090042
2017-03-24 00:10:19.645584, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000003800,  0.000117327,  0.000098883, 358.575307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000098883,  0.000117327
2017-03-24 00:10:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000011525,  0.000117327,  0.000149479, 358.575307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000149479,  0.000117327
2017-03-24 00:10:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000025232,  0.000117327,  0.000126199, 370.100307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000126199,  0.000117327
2017-03-24 00:10:21.484992, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000025232,  0.000083889,  0.000126199, 395.332307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000126199,  0.000083889
2017-03-24 00:10:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000012374,  0.000083889,  0.000123668, 395.332307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000123668,  0.000083889
2017-03-24 00:10:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000008949,  0.000083889,  0.000083458, 407.706307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000083458,  0.000083889
2017-03-24 00:10:23.164221, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000008949,  0.000097626,  0.000083458, 398.757307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000083458,  0.000097626
2017-03-24 00:10:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000001431,  0.000097626,  0.000144198, 398.757307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000144198,  0.000097626
2017-03-24 00:10:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000015066,  0.000097626,  0.000110497, 400.188307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000110497,  0.000097626
2017-03-24 00:10:25.089798, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000015066,  0.000117608,  0.000110497, 415.254307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000110497,  0.000117608
2017-03-24 00:10:25.133028, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000015066,  0.000091007,  0.000110497, 415.254307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000110497,  0.000091007
2017-03-24 00:10:25.798719, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000015066,  0.000148047,  0.000110497, 415.254307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000110497,  0.000148047
2017-03-24 00:10:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000007501,  0.000148047,  0.000128884, 415.254307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000128884,  0.000148047
2017-03-24 00:10:26.436634, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000007501,  0.000113085,  0.000128884, 422.755307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000128884,  0.000113085
2017-03-24 00:10:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000005473,  0.000113085,  0.000084569, 422.755307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000084569,  0.000113085
2017-03-24 00:10:27.099749, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000005473,  0.000124396,  0.000084569, 417.282307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000084569,  0.000124396
2017-03-24 00:10:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000013462,  0.000124396,  0.000113117, 417.282307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000113117,  0.000124396
2017-03-24 00:10:28.726866, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000013462,  0.000116698,  0.000113117, 403.820307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000113117,  0.000116698
2017-03-24 00:10:28.732689, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000013462,  0.000080072,  0.000113117, 403.820307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000113117,  0.000080072
2017-03-24 00:10:28.851411, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000013462,  0.000145068,  0.000113117, 403.820307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000113117,  0.000145068
2017-03-24 00:10:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000014688,  0.000145068,  0.000081993, 403.820307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000081993,  0.000145068
2017-03-24 00:10:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000009716,  0.000145068,  0.000122929, 389.132307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000122929,  0.000145068
2017-03-24 00:10:30.589109, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000009716,  0.000089132,  0.000122929, 379.416307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000122929,  0.000089132
2017-03-24 00:10:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000006956,  0.000089132,  0.000087597, 379.416307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000087597,  0.000089132
2017-03-24 00:10:31.217626, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000006956,  0.000089995,  0.000087597, 372.460307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000087597,  0.000089995
2017-03-24 00:10:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000026513,  0.000089995,  0.000189719, 372.460307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000189719,  0.000089995
2017-03-24 00:10:32.249775, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000026513,  0.000092784,  0.000189719, 398.973307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000189719,  0.000092784
2017-03-24 00:10:32.317975, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000026513,  0.000097265,  0.000189719, 398.973307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000189719,  0.000097265
2017-03-24 00:10:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000017851,  0.000097265,  0.000070560, 398.973307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000070560,  0.000097265
2017-03-24 00:10:32.961563, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000017851,  0.000093622,  0.000070560, 416.824307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000070560,  0.000093622
2017-03-24 00:10:33.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000006920,  0.000093622,  0.000140702, 416.824307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000140702,  0.000093622
2017-03-24 00:10:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000015910,  0.000093622,  0.000116226, 409.904307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000116226,  0.000093622
2017-03-24 00:10:34.937299, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000015910,  0.000089869,  0.000116226, 425.814307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000116226,  0.000089869
2017-03-24 00:10:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000001171,  0.000089869,  0.000110911, 425.814307617, S, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000110911,  0.000089869
2017-03-24 00:10:36.901643, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000001171,  0.000098053,  0.000110911, 426.985307617, D, 0.000112022, 361, -0.000001771, 15201, 440, 36,  0.000110911,  0.000098053
2017-03-24 00:10:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000016559,  0.000098053,  0.000080321, 426.985307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000080321,  0.000098053
2017-03-24 00:10:37.882378, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000016559,  0.000099538,  0.000080321, 410.426307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000080321,  0.000099538
2017-03-24 00:10:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000020087,  0.000099538,  0.000103490, 410.426307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000103490,  0.000099538
2017-03-24 00:10:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000012838,  0.000099538,  0.000094586, 390.339307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000094586,  0.000099538
2017-03-24 00:10:39.356182, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000012838,  0.000101564,  0.000094586, 377.501307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000094586,  0.000101564
2017-03-24 00:10:39.627762, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000012838,  0.000094065,  0.000094586, 377.501307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000094586,  0.000094065
2017-03-24 00:10:39.691293, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000012838,  0.000049114,  0.000094586, 377.501307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000094586,  0.000049114
2017-03-24 00:10:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000005029,  0.000049114,  0.000138263, 377.501307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000138263,  0.000049114
2017-03-24 00:10:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000006410,  0.000049114,  0.000096385, 382.530307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000096385,  0.000049114
2017-03-24 00:10:40.980558, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000006410,  0.000092355,  0.000096385, 388.940307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000096385,  0.000092355
2017-03-24 00:10:41.556049, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000006410,  0.000088689,  0.000096385, 388.940307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000096385,  0.000088689
2017-03-24 00:10:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000003613,  0.000088689,  0.000131968, 388.940307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000131968,  0.000088689
2017-03-24 00:10:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000001260,  0.000088689,  0.000090979, 392.553307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000090979,  0.000088689
2017-03-24 00:10:42.922776, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000001260,  0.000107243,  0.000090979, 393.813307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000090979,  0.000107243
2017-03-24 00:10:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000031292,  0.000107243,  0.000191807, 393.813307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000191807,  0.000107243
2017-03-24 00:10:44.878271, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000031292,  0.000144300,  0.000191807, 425.105307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000191807,  0.000144300
2017-03-24 00:10:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000025198,  0.000144300,  0.000078935, 425.105307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000078935,  0.000144300
2017-03-24 00:10:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000001556,  0.000144300,  0.000144893, 450.303307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000144893,  0.000144300
2017-03-24 00:10:46.548601, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000001556,  0.000100832,  0.000144893, 451.859307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000144893,  0.000100832
2017-03-24 00:10:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000061156,  0.000100832,  0.000198684, 451.859307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000198684,  0.000100832
2017-03-24 00:10:46.907639, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000061156,  0.000085234,  0.000198684, 513.015307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000198684,  0.000085234
2017-03-24 00:10:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000050387,  0.000085234,  0.000124238, 513.015307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000124238,  0.000085234
2017-03-24 00:10:48.371327, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000050387,  0.000122078,  0.000124238, 563.402307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000124238,  0.000122078
2017-03-24 00:10:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000001708,  0.000122078,  0.000101995, 563.402307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000101995,  0.000122078
2017-03-24 00:10:49.036674, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000001708,  0.000117794,  0.000101995, 565.110307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000101995,  0.000117794
2017-03-24 00:10:49.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000013415,  0.000117794,  0.000148062, 565.110307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000148062,  0.000117794
2017-03-24 00:10:50.382844, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000013415,  0.000108792,  0.000148062, 578.525307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000148062,  0.000108792
2017-03-24 00:10:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000001581,  0.000108792,  0.000078520, 578.525307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000078520,  0.000108792
2017-03-24 00:10:50.928014, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000001581,  0.000135132,  0.000078520, 580.106307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000078520,  0.000135132
2017-03-24 00:10:51.432701, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000001581,  0.000122355,  0.000078520, 580.106307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000078520,  0.000122355
2017-03-24 00:10:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000028182,  0.000122355,  0.000088616, 580.106307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000088616,  0.000122355
2017-03-24 00:10:52.458008, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000028182,  0.000136368,  0.000088616, 551.924307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000088616,  0.000136368
2017-03-24 00:10:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000018864,  0.000136368,  0.000097038, 551.924307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000097038,  0.000136368
2017-03-24 00:10:52.928482, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000018864,  0.000090662,  0.000097038, 533.060307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000097038,  0.000090662
2017-03-24 00:10:53.476483, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000018864,  0.000171527,  0.000097038, 533.060307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000097038,  0.000171527
2017-03-24 00:10:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000005443,  0.000171527,  0.000137057, 533.060307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000137057,  0.000171527
2017-03-24 00:10:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000019113,  0.000171527,  0.000047834, 538.503307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000047834,  0.000171527
2017-03-24 00:10:55.167144, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000019113,  0.000100102,  0.000047834, 519.390307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000047834,  0.000100102
2017-03-24 00:10:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000027953,  0.000100102,  0.000119260, 519.390307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000119260,  0.000100102
2017-03-24 00:10:56.275542, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000027953,  0.000109815,  0.000119260, 491.437307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000119260,  0.000109815
2017-03-24 00:10:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000007419,  0.000109815,  0.000088516, 491.437307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000088516,  0.000109815
2017-03-24 00:10:57.486414, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000007419,  0.000112997,  0.000088516, 484.018307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000088516,  0.000112997
2017-03-24 00:10:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000018619,  0.000112997,  0.000096536, 484.018307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000096536,  0.000112997
2017-03-24 00:10:58.804164, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000018619,  0.000110203,  0.000096536, 465.399307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000096536,  0.000110203
2017-03-24 00:10:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000020068,  0.000110203,  0.000085423, 465.399307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000085423,  0.000110203
2017-03-24 00:10:59.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000002276,  0.000110203,  0.000131979, 445.331307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000131979,  0.000110203
2017-03-24 00:10:59.918229, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000002276,  0.000092155,  0.000131979, 443.055307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000131979,  0.000092155
2017-03-24 00:11:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000048526,  0.000092155,  0.000186977, 443.055307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000186977,  0.000092155
2017-03-24 00:11:01.247661, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000048526,  0.000108741,  0.000186977, 491.581307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000186977,  0.000108741
2017-03-24 00:11:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000026995,  0.000108741,  0.000089162, 491.581307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000089162,  0.000108741
2017-03-24 00:11:02.303357, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000026995,  0.000422389,  0.000089162, 518.576307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000089162,  0.000422389
2017-03-24 00:11:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000034836,  0.000422389,  0.000065026, 518.576307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000065026,  0.000422389
2017-03-24 00:11:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000019152,  0.000422389,  0.000121947, 483.740307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000121947,  0.000422389
2017-03-24 00:11:04.045620, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000019152,  0.000141290,  0.000121947, 464.588307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000121947,  0.000141290
2017-03-24 00:11:04.407015, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000019152,  0.000116927,  0.000121947, 464.588307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000121947,  0.000116927
2017-03-24 00:11:04.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000000378,  0.000116927,  0.000105535, 464.588307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000105535,  0.000116927
2017-03-24 00:11:05.530616, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000000378,  0.000137451,  0.000105535, 464.966307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000105535,  0.000137451
2017-03-24 00:11:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000009825,  0.000137451,  0.000142391, 464.966307617, S, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000142391,  0.000137451
2017-03-24 00:11:05.916545, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000009825,  0.000112346,  0.000142391, 474.791307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000142391,  0.000112346
2017-03-24 00:11:06.253555, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000009825,  0.000111947,  0.000142391, 474.791307617, D, 0.000112503, 348, 0.000000852, 14151, 405, 24,  0.000142391,  0.000111947
2017-03-24 00:11:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000000344,  0.000111947,  0.000085660, 474.791307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000085660,  0.000111947
2017-03-24 00:11:07.341238, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000000344,  0.000135346,  0.000085660, 474.447307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000085660,  0.000135346
2017-03-24 00:11:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000006566,  0.000135346,  0.000156639, 474.447307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000156639,  0.000135346
2017-03-24 00:11:08.707800, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000006566,  0.000110482,  0.000156639, 481.013307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000156639,  0.000110482
2017-03-24 00:11:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000004010,  0.000110482,  0.000080731, 481.013307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000080731,  0.000110482
2017-03-24 00:11:09.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000001416,  0.000110482,  0.000145904, 485.023307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000145904,  0.000110482
2017-03-24 00:11:10.518402, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000001416,  0.000103931,  0.000145904, 483.607307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000145904,  0.000103931
2017-03-24 00:11:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000044508,  0.000103931,  0.000172806, 483.607307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000172806,  0.000103931
2017-03-24 00:11:11.877578, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000044508,  0.000116682,  0.000172806, 528.115307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000172806,  0.000116682
2017-03-24 00:11:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000039848,  0.000116682,  0.000137120, 528.115307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000137120,  0.000116682
2017-03-24 00:11:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000000578,  0.000116682,  0.000092264, 567.963307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000092264,  0.000116682
2017-03-24 00:11:13.307734, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000000578,  0.000095954,  0.000092264, 567.385307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000092264,  0.000095954
2017-03-24 00:11:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000005492,  0.000095954,  0.000127358, 567.385307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000127358,  0.000095954
2017-03-24 00:11:14.407378, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000005492,  0.000127101,  0.000127358, 561.893307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000127358,  0.000127101
2017-03-24 00:11:14.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000003898,  0.000127101,  0.000095443, 561.893307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000095443,  0.000127101
2017-03-24 00:11:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000006386,  0.000127101,  0.000122309, 557.995307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000122309,  0.000127101
2017-03-24 00:11:16.341745, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000006386,  0.000065544,  0.000122309, 551.609307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000122309,  0.000065544
2017-03-24 00:11:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000011097,  0.000065544,  0.000085948, 551.609307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000085948,  0.000065544
2017-03-24 00:11:17.138617, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000011097,  0.000101918,  0.000085948, 540.512307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000085948,  0.000101918
2017-03-24 00:11:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000008182,  0.000101918,  0.000127733, 540.512307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000127733,  0.000101918
2017-03-24 00:11:18.193606, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000008182,  0.000199965,  0.000127733, 532.330307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000127733,  0.000199965
2017-03-24 00:11:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000007495,  0.000199965,  0.000087210, 532.330307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000087210,  0.000199965
2017-03-24 00:11:19.798240, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000007495,  0.000117018,  0.000087210, 524.835307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000087210,  0.000117018
2017-03-24 00:11:19.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000020657,  0.000117018,  0.000101908, 524.835307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000101908,  0.000117018
2017-03-24 00:11:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000013965,  0.000117018,  0.000100874, 504.178307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000100874,  0.000117018
2017-03-24 00:11:20.954002, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000013965,  0.000107591,  0.000100874, 490.213307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000100874,  0.000107591
2017-03-24 00:11:21.472337, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000013965,  0.000101120,  0.000100874, 490.213307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000100874,  0.000101120
2017-03-24 00:11:21.742368, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000013965,  0.000108996,  0.000100874, 490.213307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000100874,  0.000108996
2017-03-24 00:11:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000008378,  0.000108996,  0.000112508, 490.213307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000112508,  0.000108996
2017-03-24 00:11:22.244166, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000008378,  0.000118533,  0.000112508, 481.835307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000112508,  0.000118533
2017-03-24 00:11:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000010968,  0.000118533,  0.000095049, 481.835307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000095049,  0.000118533
2017-03-24 00:11:23.307480, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000010968,  0.000098479,  0.000095049, 470.867307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000095049,  0.000098479
2017-03-24 00:11:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000021737,  0.000098479,  0.000090765, 470.867307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000090765,  0.000098479
2017-03-24 00:11:24.082123, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000021737,  0.000115339,  0.000090765, 449.130307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000090765,  0.000115339
2017-03-24 00:11:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000025021,  0.000115339,  0.000088117, 449.130307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000088117,  0.000115339
2017-03-24 00:11:25.609074, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000025021,  0.000105372,  0.000088117, 424.109307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000088117,  0.000105372
2017-03-24 00:11:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000002996,  0.000105372,  0.000134360, 424.109307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000134360,  0.000105372
2017-03-24 00:11:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000001218,  0.000105372,  0.000096320, 421.113307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000096320,  0.000105372
2017-03-24 00:11:27.142856, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000001218,  0.000114666,  0.000096320, 422.331307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000096320,  0.000114666
2017-03-24 00:11:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000011082,  0.000114666,  0.000109557, 422.331307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000109557,  0.000114666
2017-03-24 00:11:28.465184, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000011082,  0.000092456,  0.000109557, 411.249307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000109557,  0.000092456
2017-03-24 00:11:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000016583,  0.000092456,  0.000084948, 411.249307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000084948,  0.000092456
2017-03-24 00:11:29.682834, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000016583,  0.000086986,  0.000084948, 394.666307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000084948,  0.000086986
2017-03-24 00:11:29.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000006179,  0.000086986,  0.000154598, 394.666307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000154598,  0.000086986
2017-03-24 00:11:30.324792, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000006179,  0.000104086,  0.000154598, 400.845307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000154598,  0.000104086
2017-03-24 00:11:30.857962, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000006179,  0.000132040,  0.000154598, 400.845307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000154598,  0.000132040
2017-03-24 00:11:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000030894,  0.000132040,  0.000134330, 400.845307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000134330,  0.000132040
2017-03-24 00:11:31.393223, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000030894,  0.000092061,  0.000134330, 431.739307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000134330,  0.000092061
2017-03-24 00:11:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000014981,  0.000092061,  0.000123267, 431.739307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000123267,  0.000092061
2017-03-24 00:11:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000015055,  0.000092061,  0.000074484, 446.720307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000074484,  0.000092061
2017-03-24 00:11:33.149238, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000015055,  0.000088658,  0.000074484, 431.665307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000074484,  0.000088658
2017-03-24 00:11:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000012156,  0.000088658,  0.000128807, 431.665307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000128807,  0.000088658
2017-03-24 00:11:34.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000005559,  0.000088658,  0.000087420, 419.509307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000087420,  0.000088658
2017-03-24 00:11:35.011487, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000005559,  0.000086779,  0.000087420, 413.950307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000087420,  0.000086779
2017-03-24 00:11:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000007958,  0.000086779,  0.000123551, 413.950307617, S, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000123551,  0.000086779
2017-03-24 00:11:36.602106, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000007958,  0.000093988,  0.000123551, 405.992307617, D, 0.000111761, 1244, 0.000001594, 24087, 474, 62,  0.000123551,  0.000093988
2017-03-24 00:11:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000011716,  0.000093988,  0.000079207, 405.992307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000079207,  0.000093988
2017-03-24 00:11:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000001476,  0.000093988,  0.000143791, 394.276307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000143791,  0.000093988
2017-03-24 00:11:38.100513, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000001476,  0.000126323,  0.000143791, 392.800307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000143791,  0.000126323
2017-03-24 00:11:38.324052, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000001476,  0.000101296,  0.000143791, 392.800307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000143791,  0.000101296
2017-03-24 00:11:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000007741,  0.000101296,  0.000098025, 392.800307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000098025,  0.000101296
2017-03-24 00:11:39.037967, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000007741,  0.000102223,  0.000098025, 400.541307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000098025,  0.000102223
2017-03-24 00:11:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000009191,  0.000102223,  0.000147044, 400.541307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000147044,  0.000102223
2017-03-24 00:11:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000032595,  0.000102223,  0.000144803, 409.732307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000144803,  0.000102223
2017-03-24 00:11:40.922204, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000032595,  0.000089997,  0.000144803, 442.327307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000144803,  0.000089997
2017-03-24 00:11:41.482637, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000032595,  0.000097558,  0.000144803, 442.327307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000144803,  0.000097558
2017-03-24 00:11:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000019180,  0.000097558,  0.000120237, 442.327307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000120237,  0.000097558
2017-03-24 00:11:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000006675,  0.000097558,  0.000093114, 461.507307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000093114,  0.000097558
2017-03-24 00:11:43.284064, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000006675,  0.000115989,  0.000093114, 454.832307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000093114,  0.000115989
2017-03-24 00:11:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000013874,  0.000115989,  0.000105831, 454.832307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000105831,  0.000115989
2017-03-24 00:11:44.534796, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000013874,  0.000099941,  0.000105831, 440.958307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000105831,  0.000099941
2017-03-24 00:11:44.905761, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000013874,  0.000104030,  0.000105831, 440.958307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000105831,  0.000104030
2017-03-24 00:11:44.907266, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000027920,  0.000104030,  0.000064719, 440.958307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000064719,  0.000104030
2017-03-24 00:11:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000000565,  0.000104030,  0.000160247, 413.038307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000160247,  0.000104030
2017-03-24 00:11:46.066094, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000000565,  0.000112019,  0.000160247, 412.473307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000160247,  0.000112019
2017-03-24 00:11:46.746925, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000000565,  0.000084080,  0.000160247, 412.473307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000160247,  0.000084080
2017-03-24 00:11:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000016802,  0.000084080,  0.000099821, 412.473307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000099821,  0.000084080
2017-03-24 00:11:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000002601,  0.000084080,  0.000132212, 429.275307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000132212,  0.000084080
2017-03-24 00:11:48.217302, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000002601,  0.000086279,  0.000132212, 431.876307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000132212,  0.000086279
2017-03-24 00:11:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000002313,  0.000086279,  0.000090028, 431.876307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000090028,  0.000086279
2017-03-24 00:11:49.312078, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000002313,  0.000103246,  0.000090028, 429.563307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000090028,  0.000103246
2017-03-24 00:11:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000010872,  0.000103246,  0.000114965, 429.563307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000114965,  0.000103246
2017-03-24 00:11:50.789524, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000010872,  0.000086267,  0.000114965, 418.691307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000114965,  0.000086267
2017-03-24 00:11:50.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000012868,  0.000086267,  0.000085643, 418.691307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000085643,  0.000086267
2017-03-24 00:11:51.314722, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000012868,  0.000092438,  0.000085643, 405.823307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000085643,  0.000092438
2017-03-24 00:11:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000009174,  0.000092438,  0.000121840, 405.823307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000121840,  0.000092438
2017-03-24 00:11:52.014132, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000009174,  0.000156196,  0.000121840, 396.649307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000121840,  0.000156196
2017-03-24 00:11:52.647150, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000009174,  0.000080846,  0.000121840, 396.649307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000121840,  0.000080846
2017-03-24 00:11:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000006336,  0.000080846,  0.000091170, 396.649307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000091170,  0.000080846
2017-03-24 00:11:53.690560, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000006336,  0.000100628,  0.000091170, 390.313307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000091170,  0.000100628
2017-03-24 00:11:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000009243,  0.000100628,  0.000152910, 390.313307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000152910,  0.000100628
2017-03-24 00:11:54.659783, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000009243,  0.000098919,  0.000152910, 399.556307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000152910,  0.000098919
2017-03-24 00:11:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000016856,  0.000098919,  0.000106145, 399.556307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000106145,  0.000098919
2017-03-24 00:11:55.794626, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000016856,  0.000085711,  0.000106145, 416.412307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000106145,  0.000085711
2017-03-24 00:11:55.901271, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000016856,  0.000087653,  0.000106145, 416.412307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000106145,  0.000087653
2017-03-24 00:11:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000002135,  0.000087653,  0.000123160, 416.412307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000123160,  0.000087653
2017-03-24 00:11:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000008765,  0.000087653,  0.000119126, 418.547307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000119126,  0.000087653
2017-03-24 00:11:57.644861, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000008765,  0.000097571,  0.000119126, 427.312307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000119126,  0.000097571
2017-03-24 00:11:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000011522,  0.000097571,  0.000128521, 427.312307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000128521,  0.000097571
2017-03-24 00:11:58.306657, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000011522,  0.000153328,  0.000128521, 438.834307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000128521,  0.000153328
2017-03-24 00:11:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000003390,  0.000153328,  0.000102903, 438.834307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000102903,  0.000153328
2017-03-24 00:11:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000005511,  0.000153328,  0.000132957, 442.224307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000132957,  0.000153328
2017-03-24 00:11:59.946866, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000005511,  0.000091043,  0.000132957, 447.735307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000132957,  0.000091043
2017-03-24 00:12:00.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000003069,  0.000091043,  0.000085961, 447.735307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000085961,  0.000091043
2017-03-24 00:12:01.012675, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000003069,  0.000107440,  0.000085961, 444.666307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000085961,  0.000107440
2017-03-24 00:12:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000001044,  0.000107440,  0.000141274, 444.666307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000141274,  0.000107440
2017-03-24 00:12:02.891942, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000001044,  0.000104360,  0.000141274, 445.710307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000141274,  0.000104360
2017-03-24 00:12:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000003565,  0.000104360,  0.000076571, 445.710307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000076571,  0.000104360
2017-03-24 00:12:03.174105, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000003565,  0.000100434,  0.000076571, 442.145307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000076571,  0.000100434
2017-03-24 00:12:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000005614,  0.000100434,  0.000137027, 442.145307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000137027,  0.000100434
2017-03-24 00:12:04.772824, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000005614,  0.000127891,  0.000137027, 436.531307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000137027,  0.000127891
2017-03-24 00:12:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000001393,  0.000127891,  0.000090450, 436.531307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000090450,  0.000127891
2017-03-24 00:12:05.187365, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000001393,  0.000103355,  0.000090450, 437.924307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000090450,  0.000103355
2017-03-24 00:12:05.225239, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000001393,  0.000095018,  0.000090450, 437.924307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000090450,  0.000095018
2017-03-24 00:12:05.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000014362,  0.000095018,  0.000162699, 437.924307617, S, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000162699,  0.000095018
2017-03-24 00:12:06.686198, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000014362,  0.000098631,  0.000162699, 452.286307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000162699,  0.000098631
2017-03-24 00:12:06.691090, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000014362,  0.000087608,  0.000162699, 452.286307617, D, 0.000114434, 739, -0.000002293, 16411, 476, 57,  0.000162699,  0.000087608
2017-03-24 00:12:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000037809,  0.000087608,  0.000137349, 452.286307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000137349,  0.000087608
2017-03-24 00:12:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000004580,  0.000087608,  0.000096481, 490.095307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000096481,  0.000087608
2017-03-24 00:12:08.227273, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000004580,  0.000090608,  0.000096481, 494.675307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000096481,  0.000090608
2017-03-24 00:12:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000022280,  0.000090608,  0.000083581, 494.675307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000083581,  0.000090608
2017-03-24 00:12:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000022634,  0.000090608,  0.000186262, 472.395307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000186262,  0.000090608
2017-03-24 00:12:09.911625, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000022634,  0.000131091,  0.000186262, 495.029307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000186262,  0.000131091
2017-03-24 00:12:10.630264, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000022634,  0.000102303,  0.000186262, 495.029307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000186262,  0.000102303
2017-03-24 00:12:10.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000036321,  0.000102303,  0.000111780, 495.029307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000111780,  0.000102303
2017-03-24 00:12:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000001477,  0.000102303,  0.000117399, 531.350307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000117399,  0.000102303
2017-03-24 00:12:12.050688, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000001477,  0.000131123,  0.000117399, 532.827307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000117399,  0.000131123
2017-03-24 00:12:12.295338, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000001477,  0.000105712,  0.000117399, 532.827307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000117399,  0.000105712
2017-03-24 00:12:12.815321, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000001477,  0.000104982,  0.000117399, 532.827307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000117399,  0.000104982
2017-03-24 00:12:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000029058,  0.000104982,  0.000051079, 532.827307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000051079,  0.000104982
2017-03-24 00:12:13.486203, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000029058,  0.000097553,  0.000051079, 503.769307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000051079,  0.000097553
2017-03-24 00:12:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000023581,  0.000097553,  0.000128397, 503.769307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000128397,  0.000097553
2017-03-24 00:12:14.101817, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000023581,  0.000103223,  0.000128397, 480.188307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000128397,  0.000103223
2017-03-24 00:12:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000002615,  0.000103223,  0.000102863, 480.188307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000102863,  0.000103223
2017-03-24 00:12:15.782056, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000002615,  0.000107182,  0.000102863, 482.803307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000102863,  0.000107182
2017-03-24 00:12:15.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000020704,  0.000107182,  0.000164255, 482.803307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000164255,  0.000107182
2017-03-24 00:12:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000004646,  0.000107182,  0.000070709, 503.507307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000070709,  0.000107182
2017-03-24 00:12:17.133607, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000004646,  0.000105616,  0.000070709, 508.153307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000070709,  0.000105616
2017-03-24 00:12:17.219439, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000004646,  0.000095140,  0.000070709, 508.153307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000070709,  0.000095140
2017-03-24 00:12:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000017325,  0.000095140,  0.000119636, 508.153307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000119636,  0.000095140
2017-03-24 00:12:17.994280, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000017325,  0.000105390,  0.000119636, 490.828307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000119636,  0.000105390
2017-03-24 00:12:18.823240, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000017325,  0.000116797,  0.000119636, 490.828307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000119636,  0.000116797
2017-03-24 00:12:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000002067,  0.000116797,  0.000108646, 490.828307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000108646,  0.000116797
2017-03-24 00:12:19.434116, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000002067,  0.000119715,  0.000108646, 492.895307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000108646,  0.000119715
2017-03-24 00:12:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000011171,  0.000119715,  0.000137738, 492.895307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000137738,  0.000119715
2017-03-24 00:12:20.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000002807,  0.000119715,  0.000080756, 504.066307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000080756,  0.000119715
2017-03-24 00:12:20.908741, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000002807,  0.000064033,  0.000080756, 501.259307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000080756,  0.000064033
2017-03-24 00:12:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000012387,  0.000064033,  0.000118286, 501.259307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000118286,  0.000064033
2017-03-24 00:12:22.370732, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000012387,  0.000093560,  0.000118286, 488.872307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000118286,  0.000093560
2017-03-24 00:12:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000013026,  0.000093560,  0.000078832, 488.872307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000078832,  0.000093560
2017-03-24 00:12:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000026929,  0.000093560,  0.000090125, 475.846307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000090125,  0.000093560
2017-03-24 00:12:24.024901, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000026929,  0.000098164,  0.000090125, 448.917307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000090125,  0.000098164
2017-03-24 00:12:24.468054, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000026929,  0.000101476,  0.000090125, 448.917307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000090125,  0.000101476
2017-03-24 00:12:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000021002,  0.000101476,  0.000090254, 448.917307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000090254,  0.000101476
2017-03-24 00:12:25.064550, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000021002,  0.000068200,  0.000090254, 427.915307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000090254,  0.000068200
2017-03-24 00:12:25.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000003127,  0.000068200,  0.000125078, 427.915307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000125078,  0.000068200
2017-03-24 00:12:26.825241, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000003127,  0.000092447,  0.000125078, 424.788307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000125078,  0.000092447
2017-03-24 00:12:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000006261,  0.000092447,  0.000108402, 424.788307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000108402,  0.000092447
2017-03-24 00:12:27.011927, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000006261,  0.000116032,  0.000108402, 431.049307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000108402,  0.000116032
2017-03-24 00:12:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000009760,  0.000116032,  0.000131817, 431.049307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000131817,  0.000116032
2017-03-24 00:12:28.270067, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000009760,  0.000104592,  0.000131817, 440.809307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000131817,  0.000104592
2017-03-24 00:12:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000018613,  0.000104592,  0.000126187, 440.809307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000126187,  0.000104592
2017-03-24 00:12:29.670839, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000018613,  0.000099277,  0.000126187, 459.422307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000126187,  0.000099277
2017-03-24 00:12:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000015318,  0.000099277,  0.000125382, 459.422307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000125382,  0.000099277
2017-03-24 00:12:30.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000013908,  0.000099277,  0.000123446, 474.740307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000123446,  0.000099277
2017-03-24 00:12:30.923079, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000013908,  0.000091237,  0.000123446, 488.648307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000123446,  0.000091237
2017-03-24 00:12:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000023520,  0.000091237,  0.000144600, 488.648307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000144600,  0.000091237
2017-03-24 00:12:32.060526, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000023520,  0.000125896,  0.000144600, 512.168307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000144600,  0.000125896
2017-03-24 00:12:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000006324,  0.000125896,  0.000089215, 512.168307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000089215,  0.000125896
2017-03-24 00:12:33.743241, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000006324,  0.000106988,  0.000089215, 518.492307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000089215,  0.000106988
2017-03-24 00:12:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000000876,  0.000106988,  0.000130463, 518.492307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000130463,  0.000106988
2017-03-24 00:12:34.594096, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000000876,  0.000110843,  0.000130463, 517.616307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000130463,  0.000110843
2017-03-24 00:12:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000003336,  0.000110843,  0.000084368, 517.616307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000084368,  0.000110843
2017-03-24 00:12:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000000883,  0.000110843,  0.000138878, 514.280307617, S, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000138878,  0.000110843
2017-03-24 00:12:36.145868, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000000883,  0.000110851,  0.000138878, 515.163307617, D, 0.000112807, 437, 0.000001543, 12107, 426, 21,  0.000138878,  0.000110851
2017-03-24 00:12:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000012705,  0.000110851,  0.000057380, 515.163307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000057380,  0.000110851
2017-03-24 00:12:37.866350, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000012705,  0.000087847,  0.000057380, 502.458307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000057380,  0.000087847
2017-03-24 00:12:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000028537,  0.000087847,  0.000107211, 502.458307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000107211,  0.000087847
2017-03-24 00:12:38.178134, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000028537,  0.000130211,  0.000107211, 473.921307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000107211,  0.000130211
2017-03-24 00:12:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000012052,  0.000130211,  0.000089923, 473.921307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000089923,  0.000130211
2017-03-24 00:12:39.734650, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000012052,  0.000113344,  0.000089923, 461.869307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000089923,  0.000113344
2017-03-24 00:12:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000003154,  0.000113344,  0.000137383, 461.869307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000137383,  0.000113344
2017-03-24 00:12:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000010578,  0.000113344,  0.000104767, 465.023307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000104767,  0.000113344
2017-03-24 00:12:40.991230, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000010578,  0.000133768,  0.000104767, 475.601307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000104767,  0.000133768
2017-03-24 00:12:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002380,  0.000133768,  0.000120986, 475.601307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000120986,  0.000133768
2017-03-24 00:12:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000000321,  0.000133768,  0.000099363, 477.981307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000099363,  0.000133768
2017-03-24 00:12:42.987213, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000000321,  0.000167949,  0.000099363, 477.660307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000099363,  0.000167949
2017-03-24 00:12:43.262226, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000000321,  0.000107497,  0.000099363, 477.660307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000099363,  0.000107497
2017-03-24 00:12:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000010980,  0.000107497,  0.000143959, 477.660307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000143959,  0.000107497
2017-03-24 00:12:43.938939, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000010980,  0.000094676,  0.000143959, 488.640307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000143959,  0.000094676
2017-03-24 00:12:44.179451, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000010980,  0.000094864,  0.000143959, 488.640307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000143959,  0.000094864
2017-03-24 00:12:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000001821,  0.000094864,  0.000074274, 488.640307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000074274,  0.000094864
2017-03-24 00:12:44.974381, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000001821,  0.000094497,  0.000074274, 486.819307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000074274,  0.000094497
2017-03-24 00:12:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000005203,  0.000094497,  0.000158006, 486.819307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000158006,  0.000094497
2017-03-24 00:12:46.321951, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000005203,  0.000117723,  0.000158006, 492.022307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000158006,  0.000117723
2017-03-24 00:12:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000051325,  0.000117723,  0.000166381, 492.022307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000166381,  0.000117723
2017-03-24 00:12:47.177908, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000051325,  0.000150229,  0.000166381, 543.347307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000166381,  0.000150229
2017-03-24 00:12:47.652926, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000051325,  0.000123645,  0.000166381, 543.347307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000166381,  0.000123645
2017-03-24 00:12:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000022622,  0.000123645,  0.000101812, 543.347307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000101812,  0.000123645
2017-03-24 00:12:48.351917, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000022622,  0.000114409,  0.000101812, 565.969307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000101812,  0.000114409
2017-03-24 00:12:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000024675,  0.000114409,  0.000073220, 565.969307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000073220,  0.000114409
2017-03-24 00:12:49.293633, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000024675,  0.000151257,  0.000073220, 541.294307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000073220,  0.000151257
2017-03-24 00:12:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000028000,  0.000151257,  0.000095355, 541.294307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000095355,  0.000151257
2017-03-24 00:12:50.543303, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000028000,  0.000170355,  0.000095355, 513.294307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000095355,  0.000170355
2017-03-24 00:12:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000019822,  0.000170355,  0.000089704, 513.294307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000089704,  0.000170355
2017-03-24 00:12:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000005289,  0.000170355,  0.000124584, 493.472307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000124584,  0.000170355
2017-03-24 00:12:52.071054, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000005289,  0.000113009,  0.000124584, 488.183307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000124584,  0.000113009
2017-03-24 00:12:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000006377,  0.000113009,  0.000087738, 488.183307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000087738,  0.000113009
2017-03-24 00:12:53.623434, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000006377,  0.000100775,  0.000087738, 481.806307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000087738,  0.000100775
2017-03-24 00:12:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000020737,  0.000100775,  0.000095975, 481.806307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000095975,  0.000100775
2017-03-24 00:12:54.347149, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000020737,  0.000109283,  0.000095975, 461.069307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000095975,  0.000109283
2017-03-24 00:12:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000027796,  0.000109283,  0.000073304, 461.069307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000073304,  0.000109283
2017-03-24 00:12:55.336599, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000027796,  0.000097567,  0.000073304, 433.273307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000073304,  0.000097567
2017-03-24 00:12:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000006975,  0.000097567,  0.000137113, 433.273307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000137113,  0.000097567
2017-03-24 00:12:56.543071, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000006975,  0.000123561,  0.000137113, 426.298307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000137113,  0.000123561
2017-03-24 00:12:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000007309,  0.000123561,  0.000101520, 426.298307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000101520,  0.000123561
2017-03-24 00:12:57.709597, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000007309,  0.000093188,  0.000101520, 433.607307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000101520,  0.000093188
2017-03-24 00:12:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000001307,  0.000093188,  0.000119844, 433.607307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000119844,  0.000093188
2017-03-24 00:12:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000009289,  0.000093188,  0.000122742, 432.300307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000122742,  0.000093188
2017-03-24 00:12:59.295656, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000009289,  0.000104265,  0.000122742, 441.589307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000122742,  0.000104265
2017-03-24 00:12:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000003721,  0.000104265,  0.000108604, 441.589307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000108604,  0.000104265
2017-03-24 00:13:00.262577, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000003721,  0.000119980,  0.000108604, 445.310307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000108604,  0.000119980
2017-03-24 00:13:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000001593,  0.000119980,  0.000112043, 445.310307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000112043,  0.000119980
2017-03-24 00:13:01.615563, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000001593,  0.000090461,  0.000112043, 443.717307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000112043,  0.000090461
2017-03-24 00:13:01.908830, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000008718,  0.000090461,  0.000094321, 443.717307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000094321,  0.000090461
2017-03-24 00:13:02.459778, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000008718,  0.000099004,  0.000094321, 434.999307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000094321,  0.000099004
2017-03-24 00:13:02.827272, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000008718,  0.000090062,  0.000094321, 434.999307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000094321,  0.000090062
2017-03-24 00:13:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000036159,  0.000090062,  0.000056624, 434.999307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000056624,  0.000090062
2017-03-24 00:13:03.432485, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000036159,  0.000093494,  0.000056624, 398.840307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000056624,  0.000093494
2017-03-24 00:13:03.907276, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000047550,  0.000093494,  0.000070633, 398.840307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000070633,  0.000093494
2017-03-24 00:13:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000027688,  0.000093494,  0.000095913, 351.290307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000095913,  0.000093494
2017-03-24 00:13:05.414007, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000027688,  0.000091670,  0.000095913, 323.602307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000095913,  0.000091670
2017-03-24 00:13:05.464171, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000027688,  0.000118801,  0.000095913, 323.602307617, D, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000095913,  0.000118801
2017-03-24 00:13:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000013989,  0.000118801,  0.000153417, 323.602307617, S, 0.000111755, 1090, 0.000002096, 17575, 487, 29,  0.000153417,  0.000118801
2017-03-24 00:13:06.908652, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000086666,  0.000118801,  0.000240698, 337.591307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000240698,  0.000118801
2017-03-24 00:13:06.920069, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000086666,  0.000108288,  0.000240698, 424.257307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000240698,  0.000108288
2017-03-24 00:13:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000076107,  0.000108288,  0.000132777, 424.257307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000132777,  0.000108288
2017-03-24 00:13:08.453138, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000076107,  0.000102962,  0.000132777, 500.364307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000132777,  0.000102962
2017-03-24 00:13:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000005314,  0.000102962,  0.000078883, 500.364307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000078883,  0.000102962
2017-03-24 00:13:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000019106,  0.000102962,  0.000105743, 495.050307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000105743,  0.000102962
2017-03-24 00:13:10.223532, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000019106,  0.000098946,  0.000105743, 475.944307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000105743,  0.000098946
2017-03-24 00:13:10.907529, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000072800,  0.000098946,  0.000262675, 475.944307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000262675,  0.000098946
2017-03-24 00:13:11.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000072153,  0.000098946,  0.000104428, 548.744307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000104428,  0.000098946
2017-03-24 00:13:11.991134, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000072153,  0.000129584,  0.000104428, 620.897307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000104428,  0.000129584
2017-03-24 00:13:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000037134,  0.000129584,  0.000044073, 620.897307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000044073,  0.000129584
2017-03-24 00:13:13.080633, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000037134,  0.000122051,  0.000044073, 583.763307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000044073,  0.000122051
2017-03-24 00:13:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000035152,  0.000122051,  0.000108188, 583.763307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000108188,  0.000122051
2017-03-24 00:13:14.107474, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000035152,  0.000124330,  0.000108188, 548.611307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000108188,  0.000124330
2017-03-24 00:13:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000030840,  0.000124330,  0.000052341, 548.611307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000052341,  0.000124330
2017-03-24 00:13:15.870851, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000030840,  0.000129821,  0.000052341, 517.771307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000052341,  0.000129821
2017-03-24 00:13:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000038881,  0.000129821,  0.000091812, 517.771307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000091812,  0.000129821
2017-03-24 00:13:16.908724, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000020475,  0.000129821,  0.000089037, 478.890307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000089037,  0.000129821
2017-03-24 00:13:17.235456, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000020475,  0.000173356,  0.000089037, 458.415307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000089037,  0.000173356
2017-03-24 00:13:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000019984,  0.000173356,  0.000172735, 458.415307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000172735,  0.000173356
2017-03-24 00:13:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000008529,  0.000173356,  0.000066132, 478.399307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000066132,  0.000173356
2017-03-24 00:13:18.938785, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000008529,  0.000115105,  0.000066132, 486.928307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000066132,  0.000115105
2017-03-24 00:13:18.942466, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000008529,  0.000080781,  0.000066132, 486.928307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000066132,  0.000080781
2017-03-24 00:13:19.101893, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000008529,  0.000109049,  0.000066132, 486.928307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000066132,  0.000109049
2017-03-24 00:13:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000020611,  0.000109049,  0.000113536, 486.928307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000113536,  0.000109049
2017-03-24 00:13:20.152672, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000020611,  0.000112558,  0.000113536, 466.317307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000113536,  0.000112558
2017-03-24 00:13:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000014511,  0.000112558,  0.000077261, 466.317307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000077261,  0.000112558
2017-03-24 00:13:21.012428, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000014511,  0.000271559,  0.000077261, 451.806307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000077261,  0.000271559
2017-03-24 00:13:21.646491, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000014511,  0.000116708,  0.000077261, 451.806307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000077261,  0.000116708
2017-03-24 00:13:21.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000012182,  0.000116708,  0.000118968, 451.806307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000118968,  0.000116708
2017-03-24 00:13:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000006505,  0.000116708,  0.000089541, 439.624307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000089541,  0.000116708
2017-03-24 00:13:23.396195, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000006505,  0.000111636,  0.000089541, 433.119307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000089541,  0.000111636
2017-03-24 00:13:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000014438,  0.000111636,  0.000102914, 433.119307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000102914,  0.000111636
2017-03-24 00:13:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000016441,  0.000111636,  0.000085348, 418.681307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000085348,  0.000111636
2017-03-24 00:13:25.197315, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000016441,  0.000096278,  0.000085348, 402.240307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000085348,  0.000096278
2017-03-24 00:13:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000000120,  0.000096278,  0.000135325, 402.240307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000135325,  0.000096278
2017-03-24 00:13:26.908661, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000001048,  0.000096278,  0.000083260, 402.120307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000083260,  0.000096278
2017-03-24 00:13:27.081192, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000001048,  0.000118025,  0.000083260, 401.072307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000083260,  0.000118025
2017-03-24 00:13:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000020452,  0.000118025,  0.000096289, 401.072307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000096289,  0.000118025
2017-03-24 00:13:28.358432, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000020452,  0.000095904,  0.000096289, 380.620307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000096289,  0.000095904
2017-03-24 00:13:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000036580,  0.000095904,  0.000050594, 380.620307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000050594,  0.000095904
2017-03-24 00:13:29.711923, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000036580,  0.000129394,  0.000050594, 344.040307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000050594,  0.000129394
2017-03-24 00:13:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000006221,  0.000129394,  0.000156560, 344.040307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000156560,  0.000129394
2017-03-24 00:13:30.319211, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000006221,  0.000094268,  0.000156560, 337.819307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000156560,  0.000094268
2017-03-24 00:13:30.585916, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000006221,  0.000111245,  0.000156560, 337.819307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000156560,  0.000111245
2017-03-24 00:13:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000014378,  0.000111245,  0.000091809, 337.819307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000091809,  0.000111245
2017-03-24 00:13:31.145676, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000014378,  0.000121559,  0.000091809, 352.197307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000091809,  0.000121559
2017-03-24 00:13:31.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000001638,  0.000121559,  0.000124973, 352.197307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000124973,  0.000121559
2017-03-24 00:13:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000000607,  0.000121559,  0.000096461, 350.559307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000096461,  0.000121559
2017-03-24 00:13:32.919392, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000000607,  0.000151651,  0.000096461, 351.166307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000096461,  0.000151651
2017-03-24 00:13:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000013724,  0.000151651,  0.000151288, 351.166307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000151288,  0.000151651
2017-03-24 00:13:34.771940, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000013724,  0.000099039,  0.000151288, 364.890307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000151288,  0.000099039
2017-03-24 00:13:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000020865,  0.000099039,  0.000111051, 364.890307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000111051,  0.000099039
2017-03-24 00:13:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000008595,  0.000099039,  0.000126973, 385.755307617, S, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000126973,  0.000099039
2017-03-24 00:13:36.298456, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000008595,  0.000093664,  0.000126973, 394.350307617, D, 0.000111455, 736, -0.000005919, 19796, 460, 56,  0.000126973,  0.000093664
2017-03-24 00:13:36.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000016503,  0.000093664,  0.000060969, 394.350307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000060969,  0.000093664
2017-03-24 00:13:37.425079, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000016503,  0.000121654,  0.000060969, 377.847307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000060969,  0.000121654
2017-03-24 00:13:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000019799,  0.000121654,  0.000120344, 377.847307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000120344,  0.000121654
2017-03-24 00:13:38.121765, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000019799,  0.000102416,  0.000120344, 358.048307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000120344,  0.000102416
2017-03-24 00:13:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000006375,  0.000102416,  0.000087524, 358.048307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000087524,  0.000102416
2017-03-24 00:13:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000009233,  0.000102416,  0.000114486, 351.673307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000114486,  0.000102416
2017-03-24 00:13:40.015619, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000009233,  0.000097454,  0.000114486, 342.440307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000114486,  0.000097454
2017-03-24 00:13:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000012466,  0.000097454,  0.000081033, 342.440307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000081033,  0.000097454
2017-03-24 00:13:41.747286, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000012466,  0.000085410,  0.000081033, 329.974307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000081033,  0.000085410
2017-03-24 00:13:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000012291,  0.000085410,  0.000114568, 329.974307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000114568,  0.000085410
2017-03-24 00:13:42.425280, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000012291,  0.000087774,  0.000114568, 317.683307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000114568,  0.000087774
2017-03-24 00:13:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000008436,  0.000087774,  0.000088222, 317.683307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000088222,  0.000087774
2017-03-24 00:13:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000004312,  0.000087774,  0.000139787, 309.247307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000139787,  0.000087774
2017-03-24 00:13:44.369200, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000004312,  0.000111259,  0.000139787, 313.559307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000139787,  0.000111259
2017-03-24 00:13:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000002265,  0.000111259,  0.000084184, 313.559307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000084184,  0.000111259
2017-03-24 00:13:45.556636, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000002265,  0.000120577,  0.000084184, 315.824307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000084184,  0.000120577
2017-03-24 00:13:45.767572, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000002265,  0.000093258,  0.000084184, 315.824307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000084184,  0.000093258
2017-03-24 00:13:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000002206,  0.000093258,  0.000130744, 315.824307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000130744,  0.000093258
2017-03-24 00:13:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000006995,  0.000093258,  0.000102430, 313.618307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000102430,  0.000093258
2017-03-24 00:13:47.481742, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000006995,  0.000099947,  0.000102430, 320.613307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000102430,  0.000099947
2017-03-24 00:13:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000009531,  0.000099947,  0.000135588, 320.613307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000135588,  0.000099947
2017-03-24 00:13:48.436651, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000009531,  0.000111604,  0.000135588, 330.144307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000135588,  0.000111604
2017-03-24 00:13:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000009002,  0.000111604,  0.000101190, 330.144307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000101190,  0.000111604
2017-03-24 00:13:49.737015, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000009002,  0.000097911,  0.000101190, 339.146307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000101190,  0.000097911
2017-03-24 00:13:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000010089,  0.000097911,  0.000097485, 339.146307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000097485,  0.000097911
2017-03-24 00:13:50.477832, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000010089,  0.000100010,  0.000097485, 329.057307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000097485,  0.000100010
2017-03-24 00:13:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000010703,  0.000100010,  0.000099835, 329.057307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000099835,  0.000100010
2017-03-24 00:13:51.195927, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000010703,  0.000090357,  0.000099835, 318.354307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000099835,  0.000090357
2017-03-24 00:13:51.860793, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000010703,  0.000089841,  0.000099835, 318.354307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000099835,  0.000089841
2017-03-24 00:13:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000015299,  0.000089841,  0.000148916, 318.354307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000148916,  0.000089841
2017-03-24 00:13:52.304869, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000015299,  0.000090377,  0.000148916, 333.653307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000148916,  0.000090377
2017-03-24 00:13:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000012515,  0.000090377,  0.000093828, 333.653307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000093828,  0.000090377
2017-03-24 00:13:53.026603, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000012515,  0.000098794,  0.000093828, 346.168307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000093828,  0.000098794
2017-03-24 00:13:53.850719, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000012515,  0.000098760,  0.000093828, 346.168307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000093828,  0.000098760
2017-03-24 00:13:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000003132,  0.000098760,  0.000117387, 346.168307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000117387,  0.000098760
2017-03-24 00:13:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000014882,  0.000098760,  0.000129646, 343.036307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000129646,  0.000098760
2017-03-24 00:13:55.345466, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000014882,  0.000092072,  0.000129646, 357.918307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000129646,  0.000092072
2017-03-24 00:13:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000032969,  0.000092072,  0.000153481, 357.918307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000153481,  0.000092072
2017-03-24 00:13:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000040931,  0.000092072,  0.000145492, 390.887307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000145492,  0.000092072
2017-03-24 00:13:56.926715, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000040931,  0.000125524,  0.000145492, 431.818307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000145492,  0.000125524
2017-03-24 00:13:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000016853,  0.000125524,  0.000105554, 431.818307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000105554,  0.000125524
2017-03-24 00:13:58.384875, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000016853,  0.000095430,  0.000105554, 448.671307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000105554,  0.000095430
2017-03-24 00:13:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000007093,  0.000095430,  0.000097972, 448.671307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000097972,  0.000095430
2017-03-24 00:13:59.629235, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000007093,  0.000106910,  0.000097972, 441.578307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000097972,  0.000106910
2017-03-24 00:13:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000002147,  0.000106910,  0.000115474, 441.578307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000115474,  0.000106910
2017-03-24 00:14:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000002036,  0.000106910,  0.000106220, 439.431307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000106220,  0.000106910
2017-03-24 00:14:01.011454, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000002036,  0.000101178,  0.000106220, 441.467307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000106220,  0.000101178
2017-03-24 00:14:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000062449,  0.000101178,  0.000236210, 441.467307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000236210,  0.000101178
2017-03-24 00:14:02.353497, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000062449,  0.000125139,  0.000236210, 503.916307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000236210,  0.000125139
2017-03-24 00:14:02.874975, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000062449,  0.000129456,  0.000236210, 503.916307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000236210,  0.000129456
2017-03-24 00:14:02.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000043902,  0.000129456,  0.000070692, 503.916307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000070692,  0.000129456
2017-03-24 00:14:03.610464, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000043902,  0.000121988,  0.000070692, 547.818307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000070692,  0.000121988
2017-03-24 00:14:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000031995,  0.000121988,  0.000086527, 547.818307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000086527,  0.000121988
2017-03-24 00:14:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000029922,  0.000121988,  0.000075295, 515.823307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000075295,  0.000121988
2017-03-24 00:14:05.559435, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000029922,  0.000095466,  0.000075295, 485.901307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000075295,  0.000095466
2017-03-24 00:14:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000017032,  0.000095466,  0.000111995, 485.901307617, S, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000111995,  0.000095466
2017-03-24 00:14:06.347581, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000017032,  0.000128935,  0.000111995, 468.869307617, D, 0.000110513, 543, 0.000001892, 34277, 443, 74,  0.000111995,  0.000128935
2017-03-24 00:14:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000011577,  0.000128935,  0.000085774, 468.869307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000085774,  0.000128935
2017-03-24 00:14:07.642743, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000011577,  0.000111467,  0.000085774, 457.292307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000085774,  0.000111467
2017-03-24 00:14:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000009103,  0.000111467,  0.000116811, 457.292307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000116811,  0.000111467
2017-03-24 00:14:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000003999,  0.000111467,  0.000111965, 448.189307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000111965,  0.000111467
2017-03-24 00:14:09.365320, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000003999,  0.000119975,  0.000111965, 452.188307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000111965,  0.000119975
2017-03-24 00:14:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000003978,  0.000119975,  0.000116721, 452.188307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000116721,  0.000119975
2017-03-24 00:14:10.005962, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000003978,  0.000106260,  0.000116721, 456.166307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000116721,  0.000106260
2017-03-24 00:14:10.827491, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000003978,  0.000106933,  0.000116721, 456.166307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000116721,  0.000106933
2017-03-24 00:14:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000011420,  0.000106933,  0.000081193, 456.166307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000081193,  0.000106933
2017-03-24 00:14:11.676532, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000011420,  0.000112486,  0.000081193, 444.746307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000081193,  0.000112486
2017-03-24 00:14:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000005120,  0.000112486,  0.000129300, 444.746307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000129300,  0.000112486
2017-03-24 00:14:12.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000000496,  0.000112486,  0.000090346, 439.626307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000090346,  0.000112486
2017-03-24 00:14:13.013793, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000000496,  0.000118597,  0.000090346, 439.130307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000090346,  0.000118597
2017-03-24 00:14:13.729023, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000000496,  0.000103524,  0.000090346, 439.130307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000090346,  0.000103524
2017-03-24 00:14:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000002649,  0.000103524,  0.000124694, 439.130307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000124694,  0.000103524
2017-03-24 00:14:14.309558, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000002649,  0.000106973,  0.000124694, 436.481307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000124694,  0.000106973
2017-03-24 00:14:14.324628, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000002649,  0.000087878,  0.000124694, 436.481307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000124694,  0.000087878
2017-03-24 00:14:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000002834,  0.000087878,  0.000089637, 436.481307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000089637,  0.000087878
2017-03-24 00:14:14.983602, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000002834,  0.000095375,  0.000089637, 433.647307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000089637,  0.000095375
2017-03-24 00:14:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000016649,  0.000095375,  0.000096858, 433.647307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000096858,  0.000095375
2017-03-24 00:14:16.751542, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000016649,  0.000159151,  0.000096858, 416.998307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000096858,  0.000159151
2017-03-24 00:14:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000017282,  0.000159151,  0.000088213, 416.998307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000088213,  0.000159151
2017-03-24 00:14:16.977466, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000017282,  0.000113054,  0.000088213, 399.716307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000088213,  0.000113054
2017-03-24 00:14:17.350473, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000017282,  0.000100819,  0.000088213, 399.716307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000088213,  0.000100819
2017-03-24 00:14:17.908908, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000011043,  0.000100819,  0.000109222, 399.716307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000109222,  0.000100819
2017-03-24 00:14:18.073095, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000011043,  0.000103287,  0.000109222, 388.673307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000109222,  0.000103287
2017-03-24 00:14:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000005279,  0.000103287,  0.000099473, 388.673307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000099473,  0.000103287
2017-03-24 00:14:19.599368, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000005279,  0.000074316,  0.000099473, 383.394307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000099473,  0.000074316
2017-03-24 00:14:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000005212,  0.000074316,  0.000109007, 383.394307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000109007,  0.000074316
2017-03-24 00:14:20.712968, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000005212,  0.000094623,  0.000109007, 378.182307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000109007,  0.000094623
2017-03-24 00:14:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000014949,  0.000094623,  0.000079563, 378.182307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000079563,  0.000094623
2017-03-24 00:14:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000022684,  0.000094623,  0.000093303, 363.233307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000093303,  0.000094623
2017-03-24 00:14:22.153540, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000022684,  0.000100240,  0.000093303, 340.549307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000093303,  0.000100240
2017-03-24 00:14:22.344528, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000022684,  0.000133851,  0.000093303, 340.549307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000093303,  0.000133851
2017-03-24 00:14:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000013777,  0.000133851,  0.000152273, 340.549307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000152273,  0.000133851
2017-03-24 00:14:23.902223, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000013777,  0.000098275,  0.000152273, 354.326307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000152273,  0.000098275
2017-03-24 00:14:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000019165,  0.000098275,  0.000104031, 354.326307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000104031,  0.000098275
2017-03-24 00:14:24.064358, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000019165,  0.000129416,  0.000104031, 373.491307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000104031,  0.000129416
2017-03-24 00:14:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000004909,  0.000129416,  0.000104475, 373.491307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000104475,  0.000129416
2017-03-24 00:14:25.079219, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000004909,  0.000098375,  0.000104475, 368.582307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000104475,  0.000098375
2017-03-24 00:14:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000004190,  0.000098375,  0.000105651, 368.582307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000105651,  0.000098375
2017-03-24 00:14:26.131556, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000004190,  0.000113000,  0.000105651, 364.392307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000105651,  0.000113000
2017-03-24 00:14:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000020796,  0.000113000,  0.000071199, 364.392307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000071199,  0.000113000
2017-03-24 00:14:27.874803, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000020796,  0.000097017,  0.000071199, 343.596307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000071199,  0.000097017
2017-03-24 00:14:27.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000015097,  0.000097017,  0.000116795, 343.596307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000116795,  0.000097017
2017-03-24 00:14:28.347718, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000015097,  0.000085535,  0.000116795, 328.499307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000116795,  0.000085535
2017-03-24 00:14:28.644291, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000015097,  0.000094095,  0.000116795, 328.499307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000116795,  0.000094095
2017-03-24 00:14:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000000841,  0.000094095,  0.000099175, 328.499307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000099175,  0.000094095
2017-03-24 00:14:29.769700, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000000841,  0.000097191,  0.000099175, 327.658307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000099175,  0.000097191
2017-03-24 00:14:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000003104,  0.000097191,  0.000124237, 327.658307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000124237,  0.000097191
2017-03-24 00:14:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000002818,  0.000097191,  0.000087224, 330.762307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000087224,  0.000097191
2017-03-24 00:14:31.584366, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000002818,  0.000096343,  0.000087224, 327.944307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000087224,  0.000096343
2017-03-24 00:14:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000009793,  0.000096343,  0.000110075, 327.944307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000110075,  0.000096343
2017-03-24 00:14:32.402236, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000009793,  0.000091685,  0.000110075, 318.151307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000110075,  0.000091685
2017-03-24 00:14:32.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000016401,  0.000091685,  0.000073608, 318.151307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000073608,  0.000091685
2017-03-24 00:14:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000006560,  0.000091685,  0.000129569, 301.750307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000129569,  0.000091685
2017-03-24 00:14:34.263026, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000006560,  0.000092543,  0.000129569, 295.190307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000129569,  0.000092543
2017-03-24 00:14:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000004855,  0.000092543,  0.000076983, 295.190307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000076983,  0.000092543
2017-03-24 00:14:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000013093,  0.000092543,  0.000113058, 290.335307617, S, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000113058,  0.000092543
2017-03-24 00:14:36.026574, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000013093,  0.000081740,  0.000113058, 277.242307617, D, 0.000109503, 674, 0.000002484, 21345, 382, 71,  0.000113058,  0.000081740
2017-03-24 00:14:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000000395,  0.000081740,  0.000102318, 277.242307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000102318,  0.000081740
2017-03-24 00:14:37.632416, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000000395,  0.000078500,  0.000102318, 276.847307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000102318,  0.000078500
2017-03-24 00:14:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000023911,  0.000078500,  0.000161388, 276.847307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000161388,  0.000078500
2017-03-24 00:14:38.788242, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000023911,  0.000096978,  0.000161388, 300.758307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000161388,  0.000096978
2017-03-24 00:14:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000020773,  0.000096978,  0.000095853, 300.758307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000095853,  0.000096978
2017-03-24 00:14:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000032768,  0.000096978,  0.000185410, 321.531307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000185410,  0.000096978
2017-03-24 00:14:40.274173, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000032768,  0.000087467,  0.000185410, 354.299307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000185410,  0.000087467
2017-03-24 00:14:40.520509, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000032768,  0.000112997,  0.000185410, 354.299307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000185410,  0.000112997
2017-03-24 00:14:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000045092,  0.000112997,  0.000121431, 354.299307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000121431,  0.000112997
2017-03-24 00:14:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000018033,  0.000112997,  0.000132222, 399.391307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000132222,  0.000112997
2017-03-24 00:14:42.497657, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000018033,  0.000102596,  0.000132222, 417.424307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000132222,  0.000102596
2017-03-24 00:14:42.832509, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000018033,  0.000101272,  0.000132222, 417.424307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000132222,  0.000101272
2017-03-24 00:14:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000001385,  0.000101272,  0.000083100, 417.424307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000083100,  0.000101272
2017-03-24 00:14:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000002515,  0.000101272,  0.000130467, 416.039307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000130467,  0.000101272
2017-03-24 00:14:44.415957, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000002515,  0.000094543,  0.000130467, 413.524307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000130467,  0.000094543
2017-03-24 00:14:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000000270,  0.000094543,  0.000087674, 413.524307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000087674,  0.000094543
2017-03-24 00:14:45.108289, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000000270,  0.000103520,  0.000087674, 413.254307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000087674,  0.000103520
2017-03-24 00:14:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000005603,  0.000103520,  0.000119802, 413.254307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000119802,  0.000103520
2017-03-24 00:14:46.023534, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000005603,  0.000124259,  0.000119802, 407.651307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000119802,  0.000124259
2017-03-24 00:14:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000001816,  0.000124259,  0.000095157, 407.651307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000095157,  0.000124259
2017-03-24 00:14:47.621985, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000001816,  0.000108997,  0.000095157, 405.835307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000095157,  0.000108997
2017-03-24 00:14:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000001166,  0.000108997,  0.000125801, 405.835307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000125801,  0.000108997
2017-03-24 00:14:48.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000008429,  0.000108997,  0.000109727, 407.001307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000109727,  0.000108997
2017-03-24 00:14:48.973088, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000008429,  0.000110607,  0.000109727, 415.430307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000109727,  0.000110607
2017-03-24 00:14:49.656071, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000008429,  0.000095521,  0.000109727, 415.430307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000109727,  0.000095521
2017-03-24 00:14:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000010969,  0.000095521,  0.000130786, 415.430307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000130786,  0.000095521
2017-03-24 00:14:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000005709,  0.000095521,  0.000099110, 426.399307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000099110,  0.000095521
2017-03-24 00:14:51.480391, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000005709,  0.000110629,  0.000099110, 432.108307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000099110,  0.000110629
2017-03-24 00:14:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000009731,  0.000110629,  0.000099818, 432.108307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000099818,  0.000110629
2017-03-24 00:14:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000002750,  0.000110629,  0.000123988, 422.377307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000123988,  0.000110629
2017-03-24 00:14:53.204334, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000002750,  0.000140374,  0.000123988, 425.127307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000123988,  0.000140374
2017-03-24 00:14:53.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000017867,  0.000140374,  0.000130199, 425.127307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000130199,  0.000140374
2017-03-24 00:14:54.609839, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000017867,  0.000110761,  0.000130199, 442.994307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000130199,  0.000110761
2017-03-24 00:14:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000001668,  0.000110761,  0.000092000, 442.994307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000092000,  0.000110761
2017-03-24 00:14:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000008476,  0.000110761,  0.000144081, 444.662307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000144081,  0.000110761
2017-03-24 00:14:55.960187, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000008476,  0.000099274,  0.000144081, 453.138307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000144081,  0.000099274
2017-03-24 00:14:56.797648, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000008476,  0.000098294,  0.000144081, 453.138307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000144081,  0.000098294
2017-03-24 00:14:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000001370,  0.000098294,  0.000078152, 453.138307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000078152,  0.000098294
2017-03-24 00:14:57.643595, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000001370,  0.000094090,  0.000078152, 454.508307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000078152,  0.000094090
2017-03-24 00:14:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000016380,  0.000094090,  0.000108846, 454.508307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000108846,  0.000094090
2017-03-24 00:14:58.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000007071,  0.000094090,  0.000124956, 438.128307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000124956,  0.000094090
2017-03-24 00:14:59.184859, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000007071,  0.000099396,  0.000124956, 445.199307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000124956,  0.000099396
2017-03-24 00:14:59.579843, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000007071,  0.000108668,  0.000124956, 445.199307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000124956,  0.000108668
2017-03-24 00:14:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000009483,  0.000108668,  0.000113579, 445.199307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000113579,  0.000108668
2017-03-24 00:15:00.587853, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000009483,  0.000098634,  0.000113579, 454.682307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000113579,  0.000098634
2017-03-24 00:15:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000008127,  0.000098634,  0.000089670, 454.682307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000089670,  0.000098634
2017-03-24 00:15:01.145234, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000008127,  0.001417754,  0.000089670, 446.555307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000089670,  0.001417754
2017-03-24 00:15:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000002680,  0.001417754,  0.000129502, 446.555307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000129502,  0.001417754
2017-03-24 00:15:02.591024, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000002680,  0.000090676,  0.000129502, 443.875307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000129502,  0.000090676
2017-03-24 00:15:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000038519,  0.000090676,  0.000182027, 443.875307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000182027,  0.000090676
2017-03-24 00:15:03.342219, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000038519,  0.000103712,  0.000182027, 482.394307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000182027,  0.000103712
2017-03-24 00:15:03.908679, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000051189,  0.000103712,  0.000159902, 482.394307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000159902,  0.000103712
2017-03-24 00:15:04.371064, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000051189,  0.000108011,  0.000159902, 533.583307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000159902,  0.000108011
2017-03-24 00:15:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000041240,  0.000108011,  0.000162525, 533.583307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000162525,  0.000108011
2017-03-24 00:15:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000026882,  0.000108011,  0.000131476, 574.823307617, S, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000131476,  0.000108011
2017-03-24 00:15:06.114587, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000026882,  0.000113120,  0.000131476, 601.705307617, D, 0.000109382, 738, -0.000006388, 9410, 376, 56,  0.000131476,  0.000113120
2017-03-24 00:15:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000010854,  0.000113120,  0.000087177, 601.705307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000087177,  0.000113120
2017-03-24 00:15:07.907665, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000107050,  0.000113120,  0.000367409, 590.851307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000367409,  0.000113120
2017-03-24 00:15:07.991013, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000107050,  0.000119033,  0.000367409, 697.901307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000367409,  0.000119033
2017-03-24 00:15:08.834347, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000107050,  0.000126544,  0.000367409, 697.901307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000367409,  0.000126544
2017-03-24 00:15:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000077914,  0.000126544,  0.000031818, 697.901307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000031818,  0.000126544
2017-03-24 00:15:09.395606, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000077914,  0.000146763,  0.000031818, 775.815307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000031818,  0.000146763
2017-03-24 00:15:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000068233,  0.000146763,  0.000078730, 775.815307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000078730,  0.000146763
2017-03-24 00:15:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000059679,  0.000146763,  0.000049629, 707.582307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000049629,  0.000146763
2017-03-24 00:15:11.132671, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000059679,  0.000116850,  0.000049629, 647.903307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000049629,  0.000116850
2017-03-24 00:15:11.739525, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000059679,  0.000118248,  0.000049629, 647.903307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000049629,  0.000118248
2017-03-24 00:15:11.906495, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000059679,  0.000126403,  0.000049629, 647.903307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000049629,  0.000126403
2017-03-24 00:15:11.907268, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000068635,  0.000126403,  0.000059039, 647.903307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000059039,  0.000126403
2017-03-24 00:15:12.799281, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000068635,  0.000115600,  0.000059039, 579.268307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000059039,  0.000115600
2017-03-24 00:15:12.891908, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000068635,  0.000110232,  0.000059039, 579.268307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000059039,  0.000110232
2017-03-24 00:15:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000064312,  0.000110232,  0.000055401, 579.268307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000055401,  0.000110232
2017-03-24 00:15:13.305059, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000064312,  0.000109905,  0.000055401, 514.956307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000055401,  0.000109905
2017-03-24 00:15:13.908690, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000039403,  0.000109905,  0.000107180, 514.956307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000107180,  0.000109905
2017-03-24 00:15:14.174826, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000039403,  0.000093156,  0.000107180, 475.553307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000107180,  0.000093156
2017-03-24 00:15:14.602199, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000039403,  0.000123146,  0.000107180, 475.553307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000107180,  0.000123146
2017-03-24 00:15:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000022928,  0.000123146,  0.000087122, 475.553307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000087122,  0.000123146
2017-03-24 00:15:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000013122,  0.000123146,  0.000126148, 452.625307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000126148,  0.000123146
2017-03-24 00:15:16.598732, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000013122,  0.000120008,  0.000126148, 439.503307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000126148,  0.000120008
2017-03-24 00:15:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000014610,  0.000120008,  0.000084136, 439.503307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000084136,  0.000120008
2017-03-24 00:15:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000012985,  0.000120008,  0.000129388, 424.893307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000129388,  0.000120008
2017-03-24 00:15:18.160659, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000012985,  0.000104669,  0.000129388, 411.908307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000129388,  0.000104669
2017-03-24 00:15:18.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000011935,  0.000104669,  0.000133982, 411.908307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000133982,  0.000104669
2017-03-24 00:15:19.503127, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000011935,  0.000122932,  0.000133982, 423.843307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000133982,  0.000122932
2017-03-24 00:15:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000004174,  0.000122932,  0.000113916, 423.843307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000113916,  0.000122932
2017-03-24 00:15:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000013338,  0.000122932,  0.000099005, 428.017307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000099005,  0.000122932
2017-03-24 00:15:21.097953, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000013338,  0.000115466,  0.000099005, 414.679307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000099005,  0.000115466
2017-03-24 00:15:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000004977,  0.000115466,  0.000150516, 414.679307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000150516,  0.000115466
2017-03-24 00:15:22.010958, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000004977,  0.000207653,  0.000150516, 419.656307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000150516,  0.000207653
2017-03-24 00:15:22.036225, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000004977,  0.000107022,  0.000150516, 419.656307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000150516,  0.000107022
2017-03-24 00:15:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000010756,  0.000107022,  0.000111425, 419.656307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000111425,  0.000107022
2017-03-24 00:15:23.455247, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000010756,  0.000122922,  0.000111425, 430.412307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000111425,  0.000122922
2017-03-24 00:15:23.908623, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000003509,  0.000122922,  0.000122915, 430.412307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000122915,  0.000122922
2017-03-24 00:15:24.091959, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000003509,  0.000106368,  0.000122915, 426.903307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000122915,  0.000106368
2017-03-24 00:15:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000020348,  0.000106368,  0.000077708, 426.903307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000077708,  0.000106368
2017-03-24 00:15:25.522753, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000020348,  0.000118357,  0.000077708, 406.555307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000077708,  0.000118357
2017-03-24 00:15:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000014200,  0.000118357,  0.000134914, 406.555307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000134914,  0.000118357
2017-03-24 00:15:26.291988, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000014200,  0.000113593,  0.000134914, 392.355307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000134914,  0.000113593
2017-03-24 00:15:26.907573, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000073891,  0.000113593,  0.000253522, 392.355307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000253522,  0.000113593
2017-03-24 00:15:27.766109, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000073891,  0.000114143,  0.000253522, 466.246307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000253522,  0.000114143
2017-03-24 00:15:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000100928,  0.000114143,  0.000189370, 466.246307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000189370,  0.000114143
2017-03-24 00:15:28.042673, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000100928,  0.000128129,  0.000189370, 567.174307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000189370,  0.000128129
2017-03-24 00:15:28.353104, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000100928,  0.000133043,  0.000189370, 567.174307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000189370,  0.000133043
2017-03-24 00:15:28.908493, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000012781,  0.000133043,  0.000079144, 567.174307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000079144,  0.000133043
2017-03-24 00:15:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000039362,  0.000133043,  0.000086472, 579.955307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000086472,  0.000133043
2017-03-24 00:15:30.221985, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000039362,  0.000130133,  0.000086472, 540.593307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000086472,  0.000130133
2017-03-24 00:15:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000040634,  0.000130133,  0.000076798, 540.593307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000076798,  0.000130133
2017-03-24 00:15:31.506452, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000040634,  0.000125812,  0.000076798, 499.959307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000076798,  0.000125812
2017-03-24 00:15:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000030618,  0.000125812,  0.000106428, 499.959307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000106428,  0.000125812
2017-03-24 00:15:32.372778, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000030618,  0.000136601,  0.000106428, 469.341307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000106428,  0.000136601
2017-03-24 00:15:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000023867,  0.000136601,  0.000089859, 469.341307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000089859,  0.000136601
2017-03-24 00:15:33.688657, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000023867,  0.000110413,  0.000089859, 445.474307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000089859,  0.000110413
2017-03-24 00:15:33.724256, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000023867,  0.000158810,  0.000089859, 445.474307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000089859,  0.000158810
2017-03-24 00:15:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000014534,  0.000158810,  0.000124605, 445.474307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000124605,  0.000158810
2017-03-24 00:15:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000031243,  0.000158810,  0.000056118, 430.940307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000056118,  0.000158810
2017-03-24 00:15:35.619113, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000031243,  0.000102256,  0.000056118, 399.697307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000056118,  0.000102256
2017-03-24 00:15:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000023882,  0.000102256,  0.000139017, 399.697307617, S, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000139017,  0.000102256
2017-03-24 00:15:36.678515, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000023882,  0.000132565,  0.000139017, 375.815307617, D, 0.000111093, 4048, 0.000010815, 17322, 429, 66,  0.000139017,  0.000132565
2017-03-24 00:15:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000007130,  0.000132565,  0.000089097, 375.815307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000089097,  0.000132565
2017-03-24 00:15:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000007863,  0.000132565,  0.000137336, 368.685307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000137336,  0.000132565
2017-03-24 00:15:38.590307, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000007863,  0.000097438,  0.000137336, 360.822307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000137336,  0.000097438
2017-03-24 00:15:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000015475,  0.000097438,  0.000073958, 360.822307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000073958,  0.000097438
2017-03-24 00:15:39.328492, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000015475,  0.000100855,  0.000073958, 345.347307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000073958,  0.000100855
2017-03-24 00:15:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000020829,  0.000100855,  0.000126420, 345.347307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000126420,  0.000100855
2017-03-24 00:15:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000005547,  0.000100855,  0.000104229, 324.518307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000104229,  0.000100855
2017-03-24 00:15:40.948867, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000005547,  0.000092155,  0.000104229, 318.971307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000104229,  0.000092155
2017-03-24 00:15:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000014163,  0.000092155,  0.000165401, 318.971307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000165401,  0.000092155
2017-03-24 00:15:42.597723, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000014163,  0.000103362,  0.000165401, 333.134307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000165401,  0.000103362
2017-03-24 00:15:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000001012,  0.000103362,  0.000077424, 333.134307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000077424,  0.000103362
2017-03-24 00:15:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000014077,  0.000103362,  0.000135158, 334.146307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000135158,  0.000103362
2017-03-24 00:15:43.942493, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000014077,  0.000091153,  0.000135158, 320.069307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000135158,  0.000091153
2017-03-24 00:15:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000016070,  0.000091153,  0.000073491, 320.069307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000073491,  0.000091153
2017-03-24 00:15:45.729632, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000016070,  0.000069330,  0.000073491, 303.999307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000073491,  0.000069330
2017-03-24 00:15:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000012919,  0.000069330,  0.000141073, 303.999307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000141073,  0.000069330
2017-03-24 00:15:46.271262, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000012919,  0.000125486,  0.000141073, 291.080307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000141073,  0.000125486
2017-03-24 00:15:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000003160,  0.000125486,  0.000104933, 291.080307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000104933,  0.000125486
2017-03-24 00:15:47.708431, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000003160,  0.000091345,  0.000104933, 294.240307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000104933,  0.000091345
2017-03-24 00:15:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000006418,  0.000091345,  0.000147252, 294.240307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000147252,  0.000091345
2017-03-24 00:15:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000006418,  0.000089071,  0.000147252, 300.658307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000147252,  0.000089071
2017-03-24 00:15:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000027816,  0.000089071,  0.000147488, 300.658307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000147488,  0.000089071
2017-03-24 00:15:49.319863, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000027816,  0.000091797,  0.000147488, 328.474307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000147488,  0.000091797
2017-03-24 00:15:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000062261,  0.000091797,  0.000215953, 328.474307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000215953,  0.000091797
2017-03-24 00:15:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000048702,  0.000091797,  0.000120360, 390.735307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000120360,  0.000091797
2017-03-24 00:15:51.184285, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000048702,  0.000095204,  0.000120360, 439.437307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000120360,  0.000095204
2017-03-24 00:15:51.380882, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000048702,  0.000100526,  0.000120360, 439.437307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000120360,  0.000100526
2017-03-24 00:15:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000013108,  0.000100526,  0.000092081, 439.437307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000092081,  0.000100526
2017-03-24 00:15:52.353834, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000013108,  0.000101141,  0.000092081, 426.329307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000092081,  0.000101141
2017-03-24 00:15:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000031990,  0.000101141,  0.000082100, 426.329307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000082100,  0.000101141
2017-03-24 00:15:53.560645, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000031990,  0.000113415,  0.000082100, 394.339307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000082100,  0.000113415
2017-03-24 00:15:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000015057,  0.000113415,  0.000125364, 394.339307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000125364,  0.000113415
2017-03-24 00:15:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000008076,  0.000113415,  0.000095722, 379.282307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000095722,  0.000113415
2017-03-24 00:15:55.351932, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000008076,  0.000089538,  0.000095722, 371.206307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000095722,  0.000089538
2017-03-24 00:15:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000040076,  0.000089538,  0.000221301, 371.206307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000221301,  0.000089538
2017-03-24 00:15:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000034447,  0.000089538,  0.000084098, 411.282307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000084098,  0.000089538
2017-03-24 00:15:57.237683, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000034447,  0.000094148,  0.000084098, 445.729307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000084098,  0.000094148
2017-03-24 00:15:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000020324,  0.000094148,  0.000111330, 445.729307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000111330,  0.000094148
2017-03-24 00:15:58.469816, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000020324,  0.000121968,  0.000111330, 425.405307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000111330,  0.000121968
2017-03-24 00:15:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000021465,  0.000121968,  0.000081155, 425.405307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000081155,  0.000121968
2017-03-24 00:15:59.679999, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000021465,  0.000115543,  0.000081155, 403.940307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000081155,  0.000115543
2017-03-24 00:15:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000009648,  0.000115543,  0.000134574, 403.940307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000134574,  0.000115543
2017-03-24 00:16:00.202304, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000009648,  0.000088706,  0.000134574, 394.292307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000134574,  0.000088706
2017-03-24 00:16:00.865261, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000009648,  0.000089700,  0.000134574, 394.292307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000134574,  0.000089700
2017-03-24 00:16:00.908740, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000006945,  0.000089700,  0.000113906, 394.292307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000113906,  0.000089700
2017-03-24 00:16:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000014321,  0.000089700,  0.000149048, 401.237307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000149048,  0.000089700
2017-03-24 00:16:02.844778, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000014321,  0.000149195,  0.000149048, 415.558307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000149048,  0.000149195
2017-03-24 00:16:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000018700,  0.000149195,  0.000122876, 415.558307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000122876,  0.000149195
2017-03-24 00:16:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000004203,  0.000149195,  0.000120266, 434.258307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000120266,  0.000149195
2017-03-24 00:16:04.840998, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000004203,  0.000111283,  0.000120266, 438.461307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000120266,  0.000111283
2017-03-24 00:16:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000015442,  0.000111283,  0.000083820, 438.461307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000083820,  0.000111283
2017-03-24 00:16:05.780156, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000015442,  0.000116116,  0.000083820, 423.019307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000083820,  0.000116116
2017-03-24 00:16:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000006402,  0.000116116,  0.000138429, 423.019307617, S, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000138429,  0.000116116
2017-03-24 00:16:06.069835, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000006402,  0.000113271,  0.000138429, 416.617307617, D, 0.000121205, 1136, -0.000007530, 45115, 495, 105,  0.000138429,  0.000113271
2017-03-24 00:16:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000004216,  0.000113271,  0.000087970, 416.617307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000087970,  0.000113271
2017-03-24 00:16:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000003732,  0.000113271,  0.000139326, 412.401307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000139326,  0.000113271
2017-03-24 00:16:07.934786, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000003732,  0.000094093,  0.000139326, 408.669307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000139326,  0.000094093
2017-03-24 00:16:08.158327, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000003732,  0.000117405,  0.000139326, 408.669307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000139326,  0.000117405
2017-03-24 00:16:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000005934,  0.000117405,  0.000107442, 408.669307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000107442,  0.000117405
2017-03-24 00:16:09.314101, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000005934,  0.000111534,  0.000107442, 414.603307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000107442,  0.000111534
2017-03-24 00:16:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000008981,  0.000111534,  0.000145583, 414.603307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000145583,  0.000111534
2017-03-24 00:16:10.494807, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000008981,  0.000081089,  0.000145583, 423.584307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000145583,  0.000081089
2017-03-24 00:16:10.753776, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000008981,  0.000101499,  0.000145583, 423.584307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000145583,  0.000101499
2017-03-24 00:16:10.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000002863,  0.000101499,  0.000083695, 423.584307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000083695,  0.000101499
2017-03-24 00:16:11.804419, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000002863,  0.000122195,  0.000083695, 420.721307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000083695,  0.000122195
2017-03-24 00:16:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000006096,  0.000122195,  0.000138970, 420.721307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000138970,  0.000122195
2017-03-24 00:16:12.044393, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000006096,  0.000125590,  0.000138970, 414.625307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000138970,  0.000125590
2017-03-24 00:16:12.215015, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000006096,  0.000099334,  0.000138970, 414.625307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000138970,  0.000099334
2017-03-24 00:16:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000006963,  0.000099334,  0.000109881, 414.625307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000109881,  0.000099334
2017-03-24 00:16:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000006503,  0.000099334,  0.000112171, 421.588307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000112171,  0.000099334
2017-03-24 00:16:14.003721, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000006503,  0.000092356,  0.000112171, 415.085307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000112171,  0.000092356
2017-03-24 00:16:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000000877,  0.000092356,  0.000121027, 415.085307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000121027,  0.000092356
2017-03-24 00:16:15.864033, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000000877,  0.000106083,  0.000121027, 414.208307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000121027,  0.000106083
2017-03-24 00:16:15.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000008695,  0.000106083,  0.000096279, 414.208307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000096279,  0.000106083
2017-03-24 00:16:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000025525,  0.000106083,  0.000087216, 405.513307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000087216,  0.000106083
2017-03-24 00:16:17.683409, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000025525,  0.000115738,  0.000087216, 379.988307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000087216,  0.000115738
2017-03-24 00:16:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000021350,  0.000115738,  0.000104477, 379.988307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000104477,  0.000115738
2017-03-24 00:16:18.816730, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000021350,  0.000091167,  0.000104477, 358.638307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000104477,  0.000091167
2017-03-24 00:16:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000009463,  0.000091167,  0.000148418, 358.638307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000148418,  0.000091167
2017-03-24 00:16:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000031683,  0.000091167,  0.000148645, 368.101307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000148645,  0.000091167
2017-03-24 00:16:20.463913, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000031683,  0.000097494,  0.000148645, 399.784307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000148645,  0.000097494
2017-03-24 00:16:20.824645, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000031683,  0.000089577,  0.000148645, 399.784307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000148645,  0.000089577
2017-03-24 00:16:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000001503,  0.000089577,  0.000082014, 399.784307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000082014,  0.000089577
2017-03-24 00:16:21.395057, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000001503,  0.000107236,  0.000082014, 398.281307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000082014,  0.000107236
2017-03-24 00:16:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000014342,  0.000107236,  0.000122779, 398.281307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000122779,  0.000107236
2017-03-24 00:16:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000012275,  0.000107236,  0.000085993, 383.939307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000085993,  0.000107236
2017-03-24 00:16:23.242519, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000012275,  0.000122017,  0.000085993, 371.664307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000085993,  0.000122017
2017-03-24 00:16:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000012883,  0.000122017,  0.000121293, 371.664307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000121293,  0.000122017
2017-03-24 00:16:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000004555,  0.000122017,  0.000102377, 358.781307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000102377,  0.000122017
2017-03-24 00:16:25.014242, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000004555,  0.000090000,  0.000102377, 354.226307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000102377,  0.000090000
2017-03-24 00:16:25.448922, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000004555,  0.000085565,  0.000102377, 354.226307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000102377,  0.000085565
2017-03-24 00:16:25.492947, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000004555,  0.000084598,  0.000102377, 354.226307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000102377,  0.000084598
2017-03-24 00:16:25.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000011883,  0.000084598,  0.000105706, 354.226307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000105706,  0.000084598
2017-03-24 00:16:26.237548, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000011883,  0.000089655,  0.000105706, 342.343307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000105706,  0.000089655
2017-03-24 00:16:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000013100,  0.000089655,  0.000098704, 342.343307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000098704,  0.000089655
2017-03-24 00:16:27.878959, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000013100,  0.000145340,  0.000098704, 329.243307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000098704,  0.000145340
2017-03-24 00:16:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000005907,  0.000145340,  0.000143327, 329.243307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000143327,  0.000145340
2017-03-24 00:16:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000006873,  0.000145340,  0.000100552, 335.150307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000100552,  0.000145340
2017-03-24 00:16:29.714056, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000006873,  0.000090370,  0.000100552, 342.023307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000100552,  0.000090370
2017-03-24 00:16:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000008834,  0.000090370,  0.000147150, 342.023307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000147150,  0.000090370
2017-03-24 00:16:30.344319, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000008834,  0.000106269,  0.000147150, 350.857307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000147150,  0.000106269
2017-03-24 00:16:30.908281, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000002795,  0.000106269,  0.000088315, 350.857307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000088315,  0.000106269
2017-03-24 00:16:31.217496, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000002795,  0.000100469,  0.000088315, 353.652307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000088315,  0.000100469
2017-03-24 00:16:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000016050,  0.000100469,  0.000109331, 353.652307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000109331,  0.000100469
2017-03-24 00:16:32.262740, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000016050,  0.000093657,  0.000109331, 337.602307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000109331,  0.000093657
2017-03-24 00:16:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000015666,  0.000093657,  0.000088751, 337.602307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000088751,  0.000093657
2017-03-24 00:16:33.415251, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000015666,  0.000091837,  0.000088751, 321.936307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000088751,  0.000091837
2017-03-24 00:16:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000001417,  0.000091837,  0.000137274, 321.936307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000137274,  0.000091837
2017-03-24 00:16:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000003259,  0.000091837,  0.000084774, 320.519307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000084774,  0.000091837
2017-03-24 00:16:34.950946, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000003259,  0.000077450,  0.000084774, 317.260307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000084774,  0.000077450
2017-03-24 00:16:35.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000012568,  0.000077450,  0.000118209, 317.260307617, S, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000118209,  0.000077450
2017-03-24 00:16:35.975527, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000012568,  0.000154409,  0.000118209, 304.692307617, D, 0.000118873, 1300, 0.000001360, 22596, 375, 49,  0.000118209,  0.000154409
2017-03-24 00:16:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000002138,  0.000154409,  0.000105108, 304.692307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000105108,  0.000154409
2017-03-24 00:16:37.124010, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000002138,  0.000078614,  0.000105108, 302.554307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000105108,  0.000078614
2017-03-24 00:16:37.598799, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000002138,  0.000084372,  0.000105108, 302.554307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000105108,  0.000084372
2017-03-24 00:16:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000006581,  0.000084372,  0.000135252, 302.554307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000135252,  0.000084372
2017-03-24 00:16:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000006768,  0.000084372,  0.000105166, 309.135307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000105166,  0.000084372
2017-03-24 00:16:38.912737, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000006768,  0.000067378,  0.000105166, 315.903307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000105166,  0.000067378
2017-03-24 00:16:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000002931,  0.000067378,  0.000115496, 315.903307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000115496,  0.000067378
2017-03-24 00:16:39.926210, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000002931,  0.000090701,  0.000115496, 312.972307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000115496,  0.000090701
2017-03-24 00:16:40.624387, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000002931,  0.000114764,  0.000115496, 312.972307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000115496,  0.000114764
2017-03-24 00:16:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000005572,  0.000114764,  0.000099182, 312.972307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000099182,  0.000114764
2017-03-24 00:16:41.094000, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000005572,  0.000094568,  0.000099182, 307.400307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000099182,  0.000094568
2017-03-24 00:16:41.288107, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000005572,  0.000080430,  0.000099182, 307.400307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000099182,  0.000080430
2017-03-24 00:16:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000006183,  0.000080430,  0.000138254, 307.400307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000138254,  0.000080430
2017-03-24 00:16:42.245022, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000006183,  0.000089605,  0.000138254, 313.583307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000138254,  0.000089605
2017-03-24 00:16:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000001570,  0.000089605,  0.000089385, 313.583307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000089385,  0.000089605
2017-03-24 00:16:43.765174, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000001570,  0.000092233,  0.000089385, 315.153307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000089385,  0.000092233
2017-03-24 00:16:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000003107,  0.000092233,  0.000141011, 315.153307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000141011,  0.000092233
2017-03-24 00:16:44.199216, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000003107,  0.000081208,  0.000141011, 318.260307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000141011,  0.000081208
2017-03-24 00:16:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000010008,  0.000081208,  0.000102861, 318.260307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000102861,  0.000081208
2017-03-24 00:16:45.326633, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000010008,  0.000087025,  0.000102861, 328.268307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000102861,  0.000087025
2017-03-24 00:16:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000000183,  0.000087025,  0.000121051, 328.268307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000121051,  0.000087025
2017-03-24 00:16:46.635210, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000000183,  0.000081553,  0.000121051, 328.451307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000121051,  0.000081553
2017-03-24 00:16:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000015823,  0.000081553,  0.000133792, 328.451307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000133792,  0.000081553
2017-03-24 00:16:46.929421, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000015823,  0.000088902,  0.000133792, 344.274307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000133792,  0.000088902
2017-03-24 00:16:47.875992, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000015823,  0.000082485,  0.000133792, 344.274307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000133792,  0.000082485
2017-03-24 00:16:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000009080,  0.000082485,  0.000107244, 344.274307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000107244,  0.000082485
2017-03-24 00:16:48.317719, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000009080,  0.000087738,  0.000107244, 353.354307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000107244,  0.000087738
2017-03-24 00:16:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000000089,  0.000087738,  0.000115213, 353.354307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000115213,  0.000087738
2017-03-24 00:16:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000025509,  0.000087738,  0.000158308, 353.265307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000158308,  0.000087738
2017-03-24 00:16:50.259116, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000025509,  0.000082978,  0.000158308, 378.774307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000158308,  0.000082978
2017-03-24 00:16:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000021573,  0.000082978,  0.000107307, 378.774307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000107307,  0.000082978
2017-03-24 00:16:51.566386, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000021573,  0.000086077,  0.000107307, 400.347307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000107307,  0.000086077
2017-03-24 00:16:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000009548,  0.000086077,  0.000134183, 400.347307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000134183,  0.000086077
2017-03-24 00:16:52.578341, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000009548,  0.000100965,  0.000134183, 409.895307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000134183,  0.000100965
2017-03-24 00:16:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000006004,  0.000100965,  0.000076099, 409.895307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000076099,  0.000100965
2017-03-24 00:16:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000011201,  0.000100965,  0.000168530, 403.891307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000168530,  0.000100965
2017-03-24 00:16:54.367123, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000011201,  0.000111681,  0.000168530, 415.092307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000168530,  0.000111681
2017-03-24 00:16:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000020876,  0.000111681,  0.000095726, 415.092307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000095726,  0.000111681
2017-03-24 00:16:55.446006, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000020876,  0.000096848,  0.000095726, 435.968307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000095726,  0.000096848
2017-03-24 00:16:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000004961,  0.000096848,  0.000117239, 435.968307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000117239,  0.000096848
2017-03-24 00:16:56.892553, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000004961,  0.000137080,  0.000117239, 431.007307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000117239,  0.000137080
2017-03-24 00:16:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000001699,  0.000137080,  0.000102360, 431.007307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000102360,  0.000137080
2017-03-24 00:16:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000007980,  0.000137080,  0.000136602, 429.308307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000136602,  0.000137080
2017-03-24 00:16:58.725172, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000007980,  0.000112318,  0.000136602, 437.288307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000136602,  0.000112318
2017-03-24 00:16:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000005910,  0.000112318,  0.000098444, 437.288307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000098444,  0.000112318
2017-03-24 00:16:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000058140,  0.000112318,  0.000241286, 443.198307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000241286,  0.000112318
2017-03-24 00:17:00.548540, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000058140,  0.000094108,  0.000241286, 501.338307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000241286,  0.000094108
2017-03-24 00:17:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000054850,  0.000094108,  0.000092401, 501.338307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000092401,  0.000094108
2017-03-24 00:17:01.636246, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000054850,  0.000117034,  0.000092401, 556.188307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000092401,  0.000117034
2017-03-24 00:17:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000009582,  0.000117034,  0.000113333, 556.188307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000113333,  0.000117034
2017-03-24 00:17:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000022722,  0.000117034,  0.000066496, 546.606307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000066496,  0.000117034
2017-03-24 00:17:03.303890, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000022722,  0.000112978,  0.000066496, 523.884307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000066496,  0.000112978
2017-03-24 00:17:03.757347, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000022722,  0.000104165,  0.000066496, 523.884307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000066496,  0.000104165
2017-03-24 00:17:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000017196,  0.000104165,  0.000123755, 523.884307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000123755,  0.000104165
2017-03-24 00:17:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000010777,  0.000104165,  0.000121814, 506.688307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000121814,  0.000104165
2017-03-24 00:17:05.718172, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000010777,  0.000170872,  0.000121814, 517.465307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000121814,  0.000170872
2017-03-24 00:17:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000018958,  0.000170872,  0.000140178, 517.465307617, S, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000140178,  0.000170872
2017-03-24 00:17:06.430887, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000018958,  0.000111250,  0.000140178, 536.423307617, D, 0.000116207, 1273, -0.000003731, 11512, 373, 38,  0.000140178,  0.000111250
2017-03-24 00:17:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000000938,  0.000111250,  0.000086206, 536.423307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000086206,  0.000111250
2017-03-24 00:17:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000020965,  0.000111250,  0.000096745, 537.361307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000096745,  0.000111250
2017-03-24 00:17:08.036697, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000020965,  0.000115432,  0.000096745, 516.396307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000096745,  0.000115432
2017-03-24 00:17:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000033948,  0.000115432,  0.000060294, 516.396307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000060294,  0.000115432
2017-03-24 00:17:09.533025, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000033948,  0.000130648,  0.000060294, 482.448307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000060294,  0.000130648
2017-03-24 00:17:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000018881,  0.000130648,  0.000126750, 482.448307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000126750,  0.000130648
2017-03-24 00:17:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000000792,  0.000130648,  0.000099458, 463.567307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000099458,  0.000130648
2017-03-24 00:17:11.270162, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000000792,  0.000107485,  0.000099458, 464.359307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000099458,  0.000107485
2017-03-24 00:17:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000003670,  0.000107485,  0.000117626, 464.359307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000117626,  0.000107485
2017-03-24 00:17:12.024322, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000003670,  0.000097115,  0.000117626, 460.689307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000117626,  0.000097115
2017-03-24 00:17:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000001868,  0.000097115,  0.000110227, 460.689307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000110227,  0.000097115
2017-03-24 00:17:13.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000006816,  0.000097115,  0.000100152, 462.557307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000100152,  0.000097115
2017-03-24 00:17:13.995364, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000006816,  0.000097803,  0.000100152, 455.741307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000100152,  0.000097803
2017-03-24 00:17:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000006604,  0.000097803,  0.000110514, 455.741307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000110514,  0.000097803
2017-03-24 00:17:15.046551, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000006604,  0.000135182,  0.000110514, 449.137307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000110514,  0.000135182
2017-03-24 00:17:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000005672,  0.000135182,  0.000124552, 449.137307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000124552,  0.000135182
2017-03-24 00:17:16.813928, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000005672,  0.000101627,  0.000124552, 454.809307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000124552,  0.000101627
2017-03-24 00:17:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000006999,  0.000101627,  0.000113249, 454.809307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000113249,  0.000101627
2017-03-24 00:17:17.482949, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000006999,  0.000108878,  0.000113249, 461.808307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000113249,  0.000108878
2017-03-24 00:17:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000011641,  0.000108878,  0.000133933, 461.808307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000133933,  0.000108878
2017-03-24 00:17:18.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000009185,  0.000108878,  0.000071598, 473.449307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000071598,  0.000108878
2017-03-24 00:17:19.003560, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000009185,  0.000109027,  0.000071598, 464.264307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000071598,  0.000109027
2017-03-24 00:17:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000005044,  0.000109027,  0.000142040, 464.264307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000142040,  0.000109027
2017-03-24 00:17:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000007020,  0.000109027,  0.000067470, 459.220307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000067470,  0.000109027
2017-03-24 00:17:20.965062, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000007020,  0.000104961,  0.000067470, 452.200307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000067470,  0.000104961
2017-03-24 00:17:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000026559,  0.000104961,  0.000102594, 452.200307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000102594,  0.000104961
2017-03-24 00:17:22.590848, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000026559,  0.000112223,  0.000102594, 425.641307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000102594,  0.000112223
2017-03-24 00:17:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000018098,  0.000112223,  0.000083798, 425.641307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000083798,  0.000112223
2017-03-24 00:17:23.631529, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000018098,  0.000117054,  0.000083798, 407.543307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000083798,  0.000117054
2017-03-24 00:17:23.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000011791,  0.000117054,  0.000114867, 407.543307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000114867,  0.000117054
2017-03-24 00:17:24.026900, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000011791,  0.000104795,  0.000114867, 395.752307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000114867,  0.000104795
2017-03-24 00:17:24.779935, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000011791,  0.000090288,  0.000114867, 395.752307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000114867,  0.000090288
2017-03-24 00:17:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000015271,  0.000090288,  0.000076557, 395.752307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000076557,  0.000090288
2017-03-24 00:17:25.129055, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000015271,  0.000115391,  0.000076557, 380.481307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000076557,  0.000115391
2017-03-24 00:17:25.818532, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000015271,  0.000148839,  0.000076557, 380.481307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000076557,  0.000148839
2017-03-24 00:17:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000006200,  0.000148839,  0.000157360, 380.481307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000157360,  0.000148839
2017-03-24 00:17:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000007707,  0.000148839,  0.000079288, 386.681307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000079288,  0.000148839
2017-03-24 00:17:27.518022, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000007707,  0.000098380,  0.000079288, 394.388307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000079288,  0.000098380
2017-03-24 00:17:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000015720,  0.000098380,  0.000110351, 394.388307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000110351,  0.000098380
2017-03-24 00:17:28.308749, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000015720,  0.000093181,  0.000110351, 378.668307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000110351,  0.000093181
2017-03-24 00:17:28.908649, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000009469,  0.000093181,  0.000091399, 378.668307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000091399,  0.000093181
2017-03-24 00:17:28.939403, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000009469,  0.000102207,  0.000091399, 369.199307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000091399,  0.000102207
2017-03-24 00:17:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000004335,  0.000102207,  0.000137551, 369.199307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000137551,  0.000102207
2017-03-24 00:17:29.946158, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000004335,  0.000104094,  0.000137551, 373.534307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000137551,  0.000104094
2017-03-24 00:17:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000017778,  0.000104094,  0.000118097, 373.534307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000118097,  0.000104094
2017-03-24 00:17:31.748650, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000017778,  0.000091373,  0.000118097, 391.312307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000118097,  0.000091373
2017-03-24 00:17:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000014707,  0.000091373,  0.000131433, 391.312307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000131433,  0.000091373
2017-03-24 00:17:32.167965, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000014707,  0.000105652,  0.000131433, 406.019307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000131433,  0.000105652
2017-03-24 00:17:32.253453, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000014707,  0.000102360,  0.000131433, 406.019307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000131433,  0.000102360
2017-03-24 00:17:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000011780,  0.000102360,  0.000112428, 406.019307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000112428,  0.000102360
2017-03-24 00:17:33.502190, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000011780,  0.000075679,  0.000112428, 417.799307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000112428,  0.000075679
2017-03-24 00:17:33.754069, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000011780,  0.000092804,  0.000112428, 417.799307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000112428,  0.000092804
2017-03-24 00:17:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000014126,  0.000092804,  0.000136010, 417.799307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000136010,  0.000092804
2017-03-24 00:17:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000002223,  0.000092804,  0.000079471, 431.925307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000079471,  0.000092804
2017-03-24 00:17:35.662790, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000002223,  0.000096698,  0.000079471, 429.702307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000079471,  0.000096698
2017-03-24 00:17:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000012335,  0.000096698,  0.000115558, 429.702307617, S, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000115558,  0.000096698
2017-03-24 00:17:35.999125, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000012335,  0.000089411,  0.000115558, 417.367307617, D, 0.000112053, 707, 0.000007724, 17146, 403, 84,  0.000115558,  0.000089411
2017-03-24 00:17:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000014859,  0.000089411,  0.000073969, 417.367307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000073969,  0.000089411
2017-03-24 00:17:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000004638,  0.000089411,  0.000154325, 402.508307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000154325,  0.000089411
2017-03-24 00:17:37.918436, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000004638,  0.000099224,  0.000154325, 407.146307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000154325,  0.000099224
2017-03-24 00:17:38.280597, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000004638,  0.000159766,  0.000154325, 407.146307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000154325,  0.000159766
2017-03-24 00:17:38.577478, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000004638,  0.000084324,  0.000154325, 407.146307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000154325,  0.000084324
2017-03-24 00:17:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000017412,  0.000084324,  0.000100540, 407.146307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000100540,  0.000084324
2017-03-24 00:17:39.209597, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000017412,  0.000157787,  0.000100540, 424.558307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000100540,  0.000157787
2017-03-24 00:17:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000009409,  0.000157787,  0.000139557, 424.558307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000139557,  0.000157787
2017-03-24 00:17:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000005307,  0.000157787,  0.000092550, 433.967307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000092550,  0.000157787
2017-03-24 00:17:41.177314, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000005307,  0.000117073,  0.000092550, 439.274307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000092550,  0.000117073
2017-03-24 00:17:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000001677,  0.000117073,  0.000125687, 439.274307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000125687,  0.000117073
2017-03-24 00:17:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000005270,  0.000117073,  0.000085463, 437.597307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000085463,  0.000117073
2017-03-24 00:17:42.970465, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000005270,  0.000108204,  0.000085463, 432.327307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000085463,  0.000108204
2017-03-24 00:17:43.339558, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000005270,  0.000120541,  0.000085463, 432.327307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000085463,  0.000120541
2017-03-24 00:17:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000002837,  0.000120541,  0.000130228, 432.327307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000130228,  0.000120541
2017-03-24 00:17:44.061370, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000002837,  0.000101573,  0.000130228, 429.490307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000130228,  0.000101573
2017-03-24 00:17:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000015844,  0.000101573,  0.000122484, 429.490307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000122484,  0.000101573
2017-03-24 00:17:45.825372, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000015844,  0.000097705,  0.000122484, 445.334307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000122484,  0.000097705
2017-03-24 00:17:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000001774,  0.000097705,  0.000102109, 445.334307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000102109,  0.000097705
2017-03-24 00:17:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000020051,  0.000097705,  0.000078872, 447.108307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000078872,  0.000097705
2017-03-24 00:17:47.245450, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000020051,  0.000103389,  0.000078872, 427.057307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000078872,  0.000103389
2017-03-24 00:17:47.734661, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000020051,  0.000087469,  0.000078872, 427.057307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000078872,  0.000087469
2017-03-24 00:17:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000017438,  0.000087469,  0.000176571, 427.057307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000176571,  0.000087469
2017-03-24 00:17:48.167597, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000017438,  0.000097530,  0.000176571, 444.495307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000176571,  0.000097530
2017-03-24 00:17:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000020384,  0.000097530,  0.000084246, 444.495307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000084246,  0.000097530
2017-03-24 00:17:49.108092, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000020384,  0.000084450,  0.000084246, 464.879307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000084246,  0.000084450
2017-03-24 00:17:49.558631, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000020384,  0.000092456,  0.000084246, 464.879307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000084246,  0.000092456
2017-03-24 00:17:49.617213, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000020384,  0.000094663,  0.000084246, 464.879307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000084246,  0.000094663
2017-03-24 00:17:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000014677,  0.000094663,  0.000105766, 464.879307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000105766,  0.000094663
2017-03-24 00:17:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000006825,  0.000094663,  0.000099268, 450.202307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000099268,  0.000094663
2017-03-24 00:17:51.598239, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000006825,  0.000107982,  0.000099268, 443.377307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000099268,  0.000107982
2017-03-24 00:17:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000001419,  0.000107982,  0.000116379, 443.377307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000116379,  0.000107982
2017-03-24 00:17:52.444131, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000001419,  0.000096768,  0.000116379, 441.958307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000116379,  0.000096768
2017-03-24 00:17:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000008235,  0.000096768,  0.000085373, 441.958307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000085373,  0.000096768
2017-03-24 00:17:53.255653, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000008235,  0.000103027,  0.000085373, 433.723307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000085373,  0.000103027
2017-03-24 00:17:53.585610, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000008235,  0.000092916,  0.000085373, 433.723307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000085373,  0.000092916
2017-03-24 00:17:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000006116,  0.000092916,  0.000144612, 433.723307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000144612,  0.000092916
2017-03-24 00:17:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000000807,  0.000092916,  0.000074349, 439.839307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000074349,  0.000092916
2017-03-24 00:17:55.120818, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000000807,  0.000111557,  0.000074349, 440.646307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000074349,  0.000111557
2017-03-24 00:17:55.631815, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000000807,  0.000111112,  0.000074349, 440.646307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000074349,  0.000111112
2017-03-24 00:17:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000026867,  0.000111112,  0.000088745, 440.646307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000088745,  0.000111112
2017-03-24 00:17:56.752337, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000026867,  0.000096240,  0.000088745, 413.779307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000088745,  0.000096240
2017-03-24 00:17:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000026536,  0.000096240,  0.000074250, 413.779307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000074250,  0.000096240
2017-03-24 00:17:56.918056, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000026536,  0.000088448,  0.000074250, 387.243307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000074250,  0.000088448
2017-03-24 00:17:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000008433,  0.000088448,  0.000124380, 387.243307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000124380,  0.000088448
2017-03-24 00:17:58.435574, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000008433,  0.000088193,  0.000124380, 378.810307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000124380,  0.000088193
2017-03-24 00:17:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000009335,  0.000088193,  0.000071902, 378.810307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000071902,  0.000088193
2017-03-24 00:17:59.358634, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000009335,  0.000093321,  0.000071902, 369.475307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000071902,  0.000093321
2017-03-24 00:17:59.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000031245,  0.000093321,  0.000080142, 369.475307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000080142,  0.000093321
2017-03-24 00:17:59.943542, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000031245,  0.000135277,  0.000080142, 338.230307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000080142,  0.000135277
2017-03-24 00:18:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000024941,  0.000135277,  0.000084120, 338.230307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000084120,  0.000135277
2017-03-24 00:18:01.546370, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000024941,  0.000089340,  0.000084120, 313.289307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000084120,  0.000089340
2017-03-24 00:18:01.718066, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000024941,  0.000091889,  0.000084120, 313.289307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000084120,  0.000091889
2017-03-24 00:18:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000000547,  0.000091889,  0.000130475, 313.289307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000130475,  0.000091889
2017-03-24 00:18:02.554690, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000000547,  0.000095830,  0.000130475, 313.836307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000130475,  0.000095830
2017-03-24 00:18:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000011175,  0.000095830,  0.000104827, 313.836307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000104827,  0.000095830
2017-03-24 00:18:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000018366,  0.000095830,  0.000144764, 325.011307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000144764,  0.000095830
2017-03-24 00:18:04.066070, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000018366,  0.000077021,  0.000144764, 343.377307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000144764,  0.000077021
2017-03-24 00:18:04.574052, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000018366,  0.000104727,  0.000144764, 343.377307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000144764,  0.000104727
2017-03-24 00:18:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000014517,  0.000104727,  0.000097393, 343.377307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000097393,  0.000104727
2017-03-24 00:18:05.329776, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000014517,  0.000087482,  0.000097393, 357.894307617, D, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000097393,  0.000087482
2017-03-24 00:18:05.908536, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000002682,  0.000087482,  0.000110661, 357.894307617, S, 0.000110953, 900, -0.000003969, 12928, 435, 42,  0.000110661,  0.000087482
2017-03-24 00:18:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000007378,  0.000087482,  0.000088031, 355.212307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000088031,  0.000087482
2017-03-24 00:18:07.203214, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000007378,  0.000082032,  0.000088031, 347.834307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000088031,  0.000082032
2017-03-24 00:18:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000005825,  0.000082032,  0.000136786, 347.834307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000136786,  0.000082032
2017-03-24 00:18:08.007963, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000005825,  0.000109092,  0.000136786, 353.659307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000136786,  0.000109092
2017-03-24 00:18:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000007388,  0.000109092,  0.000090838, 353.659307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000090838,  0.000109092
2017-03-24 00:18:09.395653, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000007388,  0.000095900,  0.000090838, 361.047307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000090838,  0.000095900
2017-03-24 00:18:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000000105,  0.000095900,  0.000121789, 361.047307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000121789,  0.000095900
2017-03-24 00:18:10.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000001416,  0.000095900,  0.000093907, 360.942307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000093907,  0.000095900
2017-03-24 00:18:11.236704, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000001416,  0.000081727,  0.000093907, 362.358307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000093907,  0.000081727
2017-03-24 00:18:11.834483, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000001416,  0.000098454,  0.000093907, 362.358307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000093907,  0.000098454
2017-03-24 00:18:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000004500,  0.000098454,  0.000127488, 362.358307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000127488,  0.000098454
2017-03-24 00:18:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000014997,  0.000098454,  0.000114434, 366.858307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000114434,  0.000098454
2017-03-24 00:18:13.591072, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000014997,  0.000102576,  0.000114434, 381.855307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000114434,  0.000102576
2017-03-24 00:18:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000023638,  0.000102576,  0.000144713, 381.855307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000144713,  0.000102576
2017-03-24 00:18:14.153809, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000023638,  0.000104835,  0.000144713, 405.493307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000144713,  0.000104835
2017-03-24 00:18:14.515460, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000023638,  0.000103906,  0.000144713, 405.493307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000144713,  0.000103906
2017-03-24 00:18:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000013036,  0.000103906,  0.000093629, 405.493307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000093629,  0.000103906
2017-03-24 00:18:15.691891, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000013036,  0.000093200,  0.000093629, 418.529307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000093629,  0.000093200
2017-03-24 00:18:15.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000005602,  0.000093200,  0.000130341, 418.529307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000130341,  0.000093200
2017-03-24 00:18:16.743715, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000005602,  0.000085284,  0.000130341, 424.131307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000130341,  0.000085284
2017-03-24 00:18:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000008528,  0.000085284,  0.000099430, 424.131307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000099430,  0.000085284
2017-03-24 00:18:17.538188, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000008528,  0.000105782,  0.000099430, 432.659307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000099430,  0.000105782
2017-03-24 00:18:17.655035, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000008528,  0.000128087,  0.000099430, 432.659307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000099430,  0.000128087
2017-03-24 00:18:17.907514, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000002961,  0.000128087,  0.000119128, 432.659307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000119128,  0.000128087
2017-03-24 00:18:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000014898,  0.000128087,  0.000123316, 435.620307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000123316,  0.000128087
2017-03-24 00:18:19.157304, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000014898,  0.000098719,  0.000123316, 450.518307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000123316,  0.000098719
2017-03-24 00:18:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000009533,  0.000098719,  0.000108493, 450.518307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000108493,  0.000098719
2017-03-24 00:18:20.010183, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000009533,  0.000097973,  0.000108493, 460.051307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000108493,  0.000097973
2017-03-24 00:18:20.107962, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000009533,  0.000102656,  0.000108493, 460.051307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000108493,  0.000102656
2017-03-24 00:18:20.455973, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000009533,  0.000092976,  0.000108493, 460.051307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000108493,  0.000092976
2017-03-24 00:18:20.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000022244,  0.000092976,  0.000059784, 460.051307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000059784,  0.000092976
2017-03-24 00:18:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000024226,  0.000092976,  0.000104456, 437.807307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000104456,  0.000092976
2017-03-24 00:18:22.120237, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000024226,  0.000100366,  0.000104456, 413.581307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000104456,  0.000100366
2017-03-24 00:18:22.547791, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000024226,  0.000107264,  0.000104456, 413.581307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000104456,  0.000107264
2017-03-24 00:18:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000007484,  0.000107264,  0.000093160, 413.581307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000093160,  0.000107264
2017-03-24 00:18:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000003615,  0.000107264,  0.000126548, 406.097307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000126548,  0.000107264
2017-03-24 00:18:24.430923, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000003615,  0.000112554,  0.000126548, 409.712307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000126548,  0.000112554
2017-03-24 00:18:24.606000, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000003615,  0.000105479,  0.000126548, 409.712307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000126548,  0.000105479
2017-03-24 00:18:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000003746,  0.000105479,  0.000093703, 409.712307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000093703,  0.000105479
2017-03-24 00:18:25.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000003030,  0.000105479,  0.000125395, 413.458307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000125395,  0.000105479
2017-03-24 00:18:26.153977, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000003030,  0.000100330,  0.000125395, 416.488307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000125395,  0.000100330
2017-03-24 00:18:26.202732, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000003030,  0.000091072,  0.000125395, 416.488307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000125395,  0.000091072
2017-03-24 00:18:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000001504,  0.000091072,  0.000084819, 416.488307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000084819,  0.000091072
2017-03-24 00:18:27.895191, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000001504,  0.000103388,  0.000084819, 414.984307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000084819,  0.000103388
2017-03-24 00:18:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000001010,  0.000103388,  0.000126483, 414.984307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000126483,  0.000103388
2017-03-24 00:18:28.366055, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000001010,  0.000101060,  0.000126483, 413.974307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000126483,  0.000101060
2017-03-24 00:18:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000012555,  0.000101060,  0.000111822, 413.974307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000111822,  0.000101060
2017-03-24 00:18:28.999544, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000012555,  0.000094922,  0.000111822, 426.529307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000111822,  0.000094922
2017-03-24 00:18:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000009970,  0.000094922,  0.000121302, 426.529307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000121302,  0.000094922
2017-03-24 00:18:30.294667, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000009970,  0.000075058,  0.000121302, 436.499307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000121302,  0.000075058
2017-03-24 00:18:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000002328,  0.000075058,  0.000096477, 436.499307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000096477,  0.000075058
2017-03-24 00:18:30.937051, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000002328,  0.000092056,  0.000096477, 438.827307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000096477,  0.000092056
2017-03-24 00:18:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000008446,  0.000092056,  0.000099501, 438.827307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000099501,  0.000092056
2017-03-24 00:18:32.407096, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000008446,  0.000099001,  0.000099501, 430.381307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000099501,  0.000099001
2017-03-24 00:18:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000018700,  0.000099001,  0.000075659, 430.381307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000075659,  0.000099001
2017-03-24 00:18:33.213588, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000018700,  0.000095722,  0.000075659, 411.681307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000075659,  0.000095722
2017-03-24 00:18:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000006575,  0.000095722,  0.000123387, 411.681307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000123387,  0.000095722
2017-03-24 00:18:34.363707, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000006575,  0.000061025,  0.000123387, 405.106307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000123387,  0.000061025
2017-03-24 00:18:34.589404, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000006575,  0.000111883,  0.000123387, 405.106307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000123387,  0.000111883
2017-03-24 00:18:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000000019,  0.000111883,  0.000088277, 405.106307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000088277,  0.000111883
2017-03-24 00:18:35.269305, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000000019,  0.000150112,  0.000088277, 405.087307617, D, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000088277,  0.000150112
2017-03-24 00:18:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000005334,  0.000150112,  0.000134012, 405.087307617, S, 0.000108833, 1540, -0.000002072, 14599, 406, 46,  0.000134012,  0.000150112
2017-03-24 00:18:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000019381,  0.000150112,  0.000116570, 410.421307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000116570,  0.000150112
2017-03-24 00:18:37.224076, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000019381,  0.000108578,  0.000116570, 429.802307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000116570,  0.000108578
2017-03-24 00:18:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000016743,  0.000108578,  0.000128891, 429.802307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000128891,  0.000108578
2017-03-24 00:18:38.837216, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000016743,  0.000123986,  0.000128891, 446.545307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000128891,  0.000123986
2017-03-24 00:18:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000002253,  0.000123986,  0.000078942, 446.545307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000078942,  0.000123986
2017-03-24 00:18:39.357943, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000002253,  0.000101333,  0.000078942, 444.292307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000078942,  0.000101333
2017-03-24 00:18:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000005250,  0.000101333,  0.000144138, 444.292307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000144138,  0.000101333
2017-03-24 00:18:39.910359, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000005250,  0.000083275,  0.000144138, 449.542307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000144138,  0.000083275
2017-03-24 00:18:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000010651,  0.000083275,  0.000089706, 449.542307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000089706,  0.000083275
2017-03-24 00:18:41.279793, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000010651,  0.000101294,  0.000089706, 460.193307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000089706,  0.000101294
2017-03-24 00:18:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000003001,  0.000101294,  0.000116740, 460.193307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000116740,  0.000101294
2017-03-24 00:18:42.363243, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000003001,  0.000098000,  0.000116740, 457.192307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000116740,  0.000098000
2017-03-24 00:18:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000001105,  0.000098000,  0.000097818, 457.192307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000097818,  0.000098000
2017-03-24 00:18:43.277187, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000001105,  0.000096785,  0.000097818, 458.297307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000097818,  0.000096785
2017-03-24 00:18:43.823087, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000001105,  0.000111798,  0.000097818, 458.297307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000097818,  0.000111798
2017-03-24 00:18:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000011590,  0.000111798,  0.000091137, 458.297307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000091137,  0.000111798
2017-03-24 00:18:43.958201, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000011590,  0.000093407,  0.000091137, 446.707307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000091137,  0.000093407
2017-03-24 00:18:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000020435,  0.000093407,  0.000079873, 446.707307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000079873,  0.000093407
2017-03-24 00:18:45.666479, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000020435,  0.000103054,  0.000079873, 426.272307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000079873,  0.000103054
2017-03-24 00:18:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000004865,  0.000103054,  0.000141402, 426.272307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000141402,  0.000103054
2017-03-24 00:18:46.328847, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000004865,  0.000035107,  0.000141402, 431.137307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000141402,  0.000035107
2017-03-24 00:18:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000005886,  0.000035107,  0.000081450, 431.137307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000081450,  0.000035107
2017-03-24 00:18:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000010313,  0.000035107,  0.000150008, 437.023307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000150008,  0.000035107
2017-03-24 00:18:47.966363, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000010313,  0.000112500,  0.000150008, 447.336307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000150008,  0.000112500
2017-03-24 00:18:48.527260, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000010313,  0.000086538,  0.000150008, 447.336307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000150008,  0.000086538
2017-03-24 00:18:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000017059,  0.000086538,  0.000095311, 447.336307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000095311,  0.000086538
2017-03-24 00:18:49.287388, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000017059,  0.000126038,  0.000095311, 464.395307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000095311,  0.000126038
2017-03-24 00:18:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000005204,  0.000126038,  0.000105987, 464.395307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000105987,  0.000126038
2017-03-24 00:18:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000006576,  0.000126038,  0.000092702, 459.191307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000092702,  0.000126038
2017-03-24 00:18:51.272742, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000006576,  0.000093519,  0.000092702, 452.615307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000092702,  0.000093519
2017-03-24 00:18:51.497813, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000006576,  0.000096651,  0.000092702, 452.615307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000092702,  0.000096651
2017-03-24 00:18:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000001939,  0.000096651,  0.000122768, 452.615307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000122768,  0.000096651
2017-03-24 00:18:52.685307, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000001939,  0.000103609,  0.000122768, 454.554307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000122768,  0.000103609
2017-03-24 00:18:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000002421,  0.000103609,  0.000093390, 454.554307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000093390,  0.000103609
2017-03-24 00:18:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000007681,  0.000103609,  0.000102536, 456.975307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000102536,  0.000103609
2017-03-24 00:18:54.553650, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000007681,  0.000105009,  0.000102536, 449.294307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000102536,  0.000105009
2017-03-24 00:18:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000010236,  0.000105009,  0.000088323, 449.294307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000088323,  0.000105009
2017-03-24 00:18:54.953717, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000010236,  0.000105180,  0.000088323, 439.058307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000088323,  0.000105180
2017-03-24 00:18:55.689046, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000010236,  0.000108186,  0.000088323, 439.058307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000088323,  0.000108186
2017-03-24 00:18:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000000269,  0.000108186,  0.000122303, 439.058307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000122303,  0.000108186
2017-03-24 00:18:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000000652,  0.000108186,  0.000087345, 438.789307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000087345,  0.000108186
2017-03-24 00:18:57.606034, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000000652,  0.000111688,  0.000087345, 438.137307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000087345,  0.000111688
2017-03-24 00:18:57.698404, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000000652,  0.000117440,  0.000087345, 438.137307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000087345,  0.000117440
2017-03-24 00:18:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000002268,  0.000117440,  0.000118899, 438.137307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000118899,  0.000117440
2017-03-24 00:18:58.904412, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000002268,  0.000107791,  0.000118899, 435.869307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000118899,  0.000107791
2017-03-24 00:18:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000010328,  0.000107791,  0.000071093, 435.869307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000071093,  0.000107791
2017-03-24 00:18:59.454717, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000010328,  0.000095408,  0.000071093, 425.541307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000071093,  0.000095408
2017-03-24 00:18:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000005492,  0.000095408,  0.000150468, 425.541307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000150468,  0.000095408
2017-03-24 00:19:00.842159, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000005492,  0.000092468,  0.000150468, 431.033307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000150468,  0.000092468
2017-03-24 00:19:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000014797,  0.000092468,  0.000089548, 431.033307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000089548,  0.000092468
2017-03-24 00:19:01.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000008827,  0.000092468,  0.000138484, 445.830307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000138484,  0.000092468
2017-03-24 00:19:02.690591, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000008827,  0.000100364,  0.000138484, 454.657307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000138484,  0.000100364
2017-03-24 00:19:02.710732, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000008827,  0.000103857,  0.000138484, 454.657307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000138484,  0.000103857
2017-03-24 00:19:02.904566, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000008827,  0.000094131,  0.000138484, 454.657307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000138484,  0.000094131
2017-03-24 00:19:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000007416,  0.000094131,  0.000057737, 454.657307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000057737,  0.000094131
2017-03-24 00:19:03.902983, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000007416,  0.000096437,  0.000057737, 447.241307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000057737,  0.000096437
2017-03-24 00:19:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000024215,  0.000096437,  0.000105416, 447.241307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000105416,  0.000096437
2017-03-24 00:19:04.148673, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000024215,  0.000104297,  0.000105416, 423.026307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000105416,  0.000104297
2017-03-24 00:19:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000023894,  0.000104297,  0.000153583, 423.026307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000153583,  0.000104297
2017-03-24 00:19:05.022245, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000023894,  0.000116411,  0.000153583, 446.920307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000153583,  0.000116411
2017-03-24 00:19:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000027579,  0.000116411,  0.000112782, 446.920307617, S, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000112782,  0.000116411
2017-03-24 00:19:05.975230, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000027579,  0.000118235,  0.000112782, 474.499307617, D, 0.000106301, 256, 0.000001840, 10788, 408, 30,  0.000112782,  0.000118235
2017-03-24 00:19:06.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000015106,  0.000118235,  0.000068743, 474.499307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000068743,  0.000118235
2017-03-24 00:19:07.833951, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000015106,  0.000117315,  0.000068743, 459.393307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000068743,  0.000117315
2017-03-24 00:19:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000003068,  0.000117315,  0.000137137, 459.393307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000137137,  0.000117315
2017-03-24 00:19:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000009421,  0.000117315,  0.000093693, 456.325307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000093693,  0.000117315
2017-03-24 00:19:09.228130, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000009421,  0.000111170,  0.000093693, 465.746307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000093693,  0.000111170
2017-03-24 00:19:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000021444,  0.000111170,  0.000161053, 465.746307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000161053,  0.000111170
2017-03-24 00:19:10.733281, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000021444,  0.000103196,  0.000161053, 487.190307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000161053,  0.000103196
2017-03-24 00:19:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000022682,  0.000103196,  0.000096218, 487.190307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000096218,  0.000103196
2017-03-24 00:19:11.908682, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000009550,  0.000103196,  0.000134968, 509.872307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000134968,  0.000103196
2017-03-24 00:19:11.961421, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000009550,  0.000110690,  0.000134968, 519.422307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000134968,  0.000110690
2017-03-24 00:19:12.438783, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000009550,  0.000094542,  0.000134968, 519.422307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000134968,  0.000094542
2017-03-24 00:19:12.857856, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000009550,  0.000101914,  0.000134968, 519.422307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000134968,  0.000101914
2017-03-24 00:19:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000000668,  0.000101914,  0.000076468, 519.422307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000076468,  0.000101914
2017-03-24 00:19:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000005537,  0.000101914,  0.000125916, 518.754307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000125916,  0.000101914
2017-03-24 00:19:14.631719, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000005537,  0.000113839,  0.000125916, 513.217307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000125916,  0.000113839
2017-03-24 00:19:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000028068,  0.000113839,  0.000143873, 513.217307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000143873,  0.000113839
2017-03-24 00:19:15.244220, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000028068,  0.000111538,  0.000143873, 541.285307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000143873,  0.000111538
2017-03-24 00:19:15.371367, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000028068,  0.000134721,  0.000143873, 541.285307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000143873,  0.000134721
2017-03-24 00:19:15.807627, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000028068,  0.000128270,  0.000143873, 541.285307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000143873,  0.000128270
2017-03-24 00:19:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000019500,  0.000128270,  0.000110118, 541.285307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000110118,  0.000128270
2017-03-24 00:19:16.057287, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000019500,  0.000121758,  0.000110118, 560.785307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000110118,  0.000121758
2017-03-24 00:19:16.745255, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000019500,  0.000087570,  0.000110118, 560.785307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000110118,  0.000087570
2017-03-24 00:19:16.908606, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000019208,  0.000087570,  0.000067867, 560.785307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000067867,  0.000087570
2017-03-24 00:19:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000002949,  0.000087570,  0.000142902, 541.577307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000142902,  0.000087570
2017-03-24 00:19:17.941550, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000002949,  0.000113850,  0.000142902, 538.628307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000142902,  0.000113850
2017-03-24 00:19:18.176380, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000002949,  0.000096917,  0.000142902, 538.628307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000142902,  0.000096917
2017-03-24 00:19:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000003997,  0.000096917,  0.000082086, 538.628307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000082086,  0.000096917
2017-03-24 00:19:19.089398, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000003997,  0.000122587,  0.000082086, 542.625307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000082086,  0.000122587
2017-03-24 00:19:19.472956, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000003997,  0.000110937,  0.000082086, 542.625307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000082086,  0.000110937
2017-03-24 00:19:19.576043, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000003997,  0.000108903,  0.000082086, 542.625307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000082086,  0.000108903
2017-03-24 00:19:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000025274,  0.000108903,  0.000084383, 542.625307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000084383,  0.000108903
2017-03-24 00:19:20.889017, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000025274,  0.000102163,  0.000084383, 517.351307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000084383,  0.000102163
2017-03-24 00:19:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000021239,  0.000102163,  0.000089635, 517.351307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000089635,  0.000102163
2017-03-24 00:19:21.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000002553,  0.000102163,  0.000121538, 496.112307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000121538,  0.000102163
2017-03-24 00:19:22.007833, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000002553,  0.000105213,  0.000121538, 493.559307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000121538,  0.000105213
2017-03-24 00:19:22.027720, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000002553,  0.000108408,  0.000121538, 493.559307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000121538,  0.000108408
2017-03-24 00:19:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000020961,  0.000108408,  0.000052839, 493.559307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000052839,  0.000108408
2017-03-24 00:19:23.432882, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000020961,  0.000108919,  0.000052839, 472.598307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000052839,  0.000108919
2017-03-24 00:19:23.757613, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000020961,  0.000109489,  0.000052839, 472.598307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000052839,  0.000109489
2017-03-24 00:19:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000026521,  0.000109489,  0.000109856, 472.598307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000109856,  0.000109489
2017-03-24 00:19:24.327751, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000026521,  0.000098900,  0.000109856, 446.077307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000109856,  0.000098900
2017-03-24 00:19:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000011421,  0.000098900,  0.000082226, 446.077307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000082226,  0.000098900
2017-03-24 00:19:25.120314, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000011421,  0.000098399,  0.000082226, 434.656307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000082226,  0.000098399
2017-03-24 00:19:25.293118, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000011421,  0.000094075,  0.000082226, 434.656307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000082226,  0.000094075
2017-03-24 00:19:25.883250, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000011421,  0.000069740,  0.000082226, 434.656307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000082226,  0.000069740
2017-03-24 00:19:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000009734,  0.000069740,  0.000151111, 434.656307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000151111,  0.000069740
2017-03-24 00:19:26.869521, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000009734,  0.000101634,  0.000151111, 444.390307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000151111,  0.000101634
2017-03-24 00:19:26.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000024082,  0.000101634,  0.000110015, 444.390307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000110015,  0.000101634
2017-03-24 00:19:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000008610,  0.000101634,  0.000120083, 468.472307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000120083,  0.000101634
2017-03-24 00:19:28.040690, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000008610,  0.000101037,  0.000120083, 477.082307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000120083,  0.000101037
2017-03-24 00:19:28.876452, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000008610,  0.000134588,  0.000120083, 477.082307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000120083,  0.000134588
2017-03-24 00:19:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000003103,  0.000134588,  0.000099381, 477.082307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000099381,  0.000134588
2017-03-24 00:19:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000005571,  0.000134588,  0.000125399, 480.185307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000125399,  0.000134588
2017-03-24 00:19:30.736047, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000005571,  0.000102298,  0.000125399, 485.756307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000125399,  0.000102298
2017-03-24 00:19:30.860026, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000005571,  0.000108511,  0.000125399, 485.756307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000125399,  0.000108511
2017-03-24 00:19:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000004470,  0.000108511,  0.000079644, 485.756307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000079644,  0.000108511
2017-03-24 00:19:31.554343, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000004470,  0.000119312,  0.000079644, 481.286307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000079644,  0.000119312
2017-03-24 00:19:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000011441,  0.000119312,  0.000111819, 481.286307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000111819,  0.000119312
2017-03-24 00:19:32.807904, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000011441,  0.000097020,  0.000111819, 469.845307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000111819,  0.000097020
2017-03-24 00:19:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000004066,  0.000097020,  0.000094329, 469.845307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000094329,  0.000097020
2017-03-24 00:19:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000010280,  0.000097020,  0.000099309, 465.779307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000099309,  0.000097020
2017-03-24 00:19:34.437031, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000010280,  0.000111035,  0.000099309, 455.499307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000099309,  0.000111035
2017-03-24 00:19:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000020187,  0.000111035,  0.000074479, 455.499307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000074479,  0.000111035
2017-03-24 00:19:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000013187,  0.000111035,  0.000166022, 435.312307617, S, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000166022,  0.000111035
2017-03-24 00:19:36.359241, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000013187,  0.000116734,  0.000166022, 448.499307617, D, 0.000105742, 320, 0.000002136, 12232, 446, 13,  0.000166022,  0.000116734
2017-03-24 00:19:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000006757,  0.000116734,  0.000061872, 448.499307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000061872,  0.000116734
2017-03-24 00:19:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000016364,  0.000116734,  0.000120032, 455.256307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000120032,  0.000116734
2017-03-24 00:19:38.090126, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000016364,  0.000096671,  0.000120032, 438.892307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000120032,  0.000096671
2017-03-24 00:19:38.138095, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000016364,  0.000093356,  0.000120032, 438.892307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000120032,  0.000093356
2017-03-24 00:19:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000000598,  0.000093356,  0.000096069, 438.892307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000096069,  0.000093356
2017-03-24 00:19:39.834028, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000000598,  0.000093698,  0.000096069, 439.490307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000096069,  0.000093698
2017-03-24 00:19:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000010263,  0.000093698,  0.000098476, 439.490307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000098476,  0.000093698
2017-03-24 00:19:40.177357, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000010263,  0.000105690,  0.000098476, 429.227307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000098476,  0.000105690
2017-03-24 00:19:40.352343, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000010263,  0.000100724,  0.000098476, 429.227307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000098476,  0.000100724
2017-03-24 00:19:40.484393, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000010263,  0.000100831,  0.000098476, 429.227307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000098476,  0.000100831
2017-03-24 00:19:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000027161,  0.000100831,  0.000170449, 429.227307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000170449,  0.000100831
2017-03-24 00:19:41.077231, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000027161,  0.000111637,  0.000170449, 456.388307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000170449,  0.000111637
2017-03-24 00:19:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000040540,  0.000111637,  0.000125080, 456.388307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000125080,  0.000111637
2017-03-24 00:19:41.940112, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000040540,  0.000098466,  0.000125080, 496.928307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000125080,  0.000098466
2017-03-24 00:19:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000023334,  0.000098466,  0.000136542, 496.928307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000136542,  0.000098466
2017-03-24 00:19:43.268284, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000023334,  0.000124876,  0.000136542, 520.262307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000136542,  0.000124876
2017-03-24 00:19:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000021266,  0.000124876,  0.000121455, 520.262307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000121455,  0.000124876
2017-03-24 00:19:44.095871, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000021266,  0.000100464,  0.000121455, 541.528307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000121455,  0.000100464
2017-03-24 00:19:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000011110,  0.000100464,  0.000072206, 541.528307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000072206,  0.000100464
2017-03-24 00:19:45.871703, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000011110,  0.000126001,  0.000072206, 530.418307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000072206,  0.000126001
2017-03-24 00:19:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000006077,  0.000126001,  0.000131678, 530.418307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000131678,  0.000126001
2017-03-24 00:19:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000005769,  0.000126001,  0.000072774, 524.341307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000072774,  0.000126001
2017-03-24 00:19:47.583304, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000005769,  0.000118871,  0.000072774, 518.572307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000072774,  0.000118871
2017-03-24 00:19:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000023081,  0.000118871,  0.000096887, 518.572307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000096887,  0.000118871
2017-03-24 00:19:48.513878, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000023081,  0.000104731,  0.000096887, 495.491307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000096887,  0.000104731
2017-03-24 00:19:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000004909,  0.000104731,  0.000108805, 495.491307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000108805,  0.000104731
2017-03-24 00:19:49.602400, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000004909,  0.000106455,  0.000108805, 490.582307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000108805,  0.000106455
2017-03-24 00:19:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000007064,  0.000106455,  0.000092374, 490.582307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000092374,  0.000106455
2017-03-24 00:19:50.432763, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000007064,  0.000116502,  0.000092374, 483.518307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000092374,  0.000116502
2017-03-24 00:19:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000007770,  0.000116502,  0.000107314, 483.518307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000107314,  0.000116502
2017-03-24 00:19:51.383118, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000007770,  0.000098954,  0.000107314, 475.748307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000107314,  0.000098954
2017-03-24 00:19:51.876721, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000007770,  0.000119875,  0.000107314, 475.748307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000107314,  0.000119875
2017-03-24 00:19:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000000325,  0.000119875,  0.000107193, 475.748307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000107193,  0.000119875
2017-03-24 00:19:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000017569,  0.000119875,  0.000072778, 475.423307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000072778,  0.000119875
2017-03-24 00:19:53.031653, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000017569,  0.000102821,  0.000072778, 457.854307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000072778,  0.000102821
2017-03-24 00:19:53.908581, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000013118,  0.000102821,  0.000115988, 457.854307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000115988,  0.000102821
2017-03-24 00:19:54.552046, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000013118,  0.000125101,  0.000115988, 444.736307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000115988,  0.000125101
2017-03-24 00:19:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000014812,  0.000125101,  0.000069232, 444.736307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000069232,  0.000125101
2017-03-24 00:19:55.837979, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000014812,  0.000102948,  0.000069232, 429.924307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000069232,  0.000102948
2017-03-24 00:19:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000004333,  0.000102948,  0.000136831, 429.924307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000136831,  0.000102948
2017-03-24 00:19:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000031546,  0.000102948,  0.000140927, 425.591307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000140927,  0.000102948
2017-03-24 00:19:57.165573, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000031546,  0.000092247,  0.000140927, 457.137307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000140927,  0.000092247
2017-03-24 00:19:57.276065, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000031546,  0.000117476,  0.000140927, 457.137307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000140927,  0.000117476
2017-03-24 00:19:57.548010, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000031546,  0.000098247,  0.000140927, 457.137307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000140927,  0.000098247
2017-03-24 00:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000014638,  0.000098247,  0.000103430, 457.137307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000103430,  0.000098247
2017-03-24 00:19:58.046558, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000014638,  0.000078537,  0.000103430, 471.775307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000103430,  0.000078537
2017-03-24 00:19:58.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000018261,  0.000078537,  0.000075505, 471.775307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000075505,  0.000078537
2017-03-24 00:19:58.992664, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000018261,  0.000114414,  0.000075505, 453.514307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000075505,  0.000114414
2017-03-24 00:19:59.124165, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000018261,  0.000138291,  0.000075505, 453.514307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000075505,  0.000138291
2017-03-24 00:19:59.746514, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000018261,  0.000099882,  0.000075505, 453.514307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000075505,  0.000099882
2017-03-24 00:19:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000012825,  0.000099882,  0.000113775, 453.514307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000113775,  0.000099882
2017-03-24 00:20:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000007929,  0.000099882,  0.000084807, 440.689307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000084807,  0.000099882
2017-03-24 00:20:01.386723, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000007929,  0.000103167,  0.000084807, 432.760307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000084807,  0.000103167
2017-03-24 00:20:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000007304,  0.000103167,  0.000143984, 432.760307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000143984,  0.000103167
2017-03-24 00:20:02.771601, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000007304,  0.000084079,  0.000143984, 440.064307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000143984,  0.000084079
2017-03-24 00:20:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000001943,  0.000084079,  0.000073783, 440.064307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000073783,  0.000084079
2017-03-24 00:20:03.023081, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000001943,  0.000138723,  0.000073783, 442.007307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000073783,  0.000138723
2017-03-24 00:20:03.908599, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000021998,  0.000138723,  0.000184098, 442.007307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000184098,  0.000138723
2017-03-24 00:20:04.585357, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000021998,  0.000106275,  0.000184098, 464.005307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000184098,  0.000106275
2017-03-24 00:20:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000040143,  0.000106275,  0.000110417, 464.005307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000110417,  0.000106275
2017-03-24 00:20:05.701147, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000040143,  0.000108195,  0.000110417, 504.148307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000110417,  0.000108195
2017-03-24 00:20:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000001907,  0.000108195,  0.000100603, 504.148307617, S, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000100603,  0.000108195
2017-03-24 00:20:06.000458, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000001907,  0.000115417,  0.000100603, 502.241307617, D, 0.000107354, 817, -0.000000867, 15509, 488, 35,  0.000100603,  0.000115417
2017-03-24 00:20:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000013474,  0.000115417,  0.000087611, 502.241307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000087611,  0.000115417
2017-03-24 00:20:07.258399, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000013474,  0.000099569,  0.000087611, 488.767307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000087611,  0.000099569
2017-03-24 00:20:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000009550,  0.000099569,  0.000108362, 488.767307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000108362,  0.000099569
2017-03-24 00:20:08.717364, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000009550,  0.000107677,  0.000108362, 479.217307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000108362,  0.000107677
2017-03-24 00:20:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000002650,  0.000107677,  0.000101201, 479.217307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000101201,  0.000107677
2017-03-24 00:20:09.191473, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000002650,  0.000132334,  0.000101201, 476.567307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000101201,  0.000132334
2017-03-24 00:20:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000003886,  0.000132334,  0.000121409, 476.567307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000121409,  0.000132334
2017-03-24 00:20:10.581402, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000003886,  0.000102603,  0.000121409, 480.453307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000121409,  0.000102603
2017-03-24 00:20:10.633071, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000003886,  0.000124286,  0.000121409, 480.453307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000121409,  0.000124286
2017-03-24 00:20:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000038155,  0.000124286,  0.000170080, 480.453307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000170080,  0.000124286
2017-03-24 00:20:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000036512,  0.000124286,  0.000118384, 518.608307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000118384,  0.000124286
2017-03-24 00:20:11.969964, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000036512,  0.000118925,  0.000118384, 555.120307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000118384,  0.000118925
2017-03-24 00:20:12.687918, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000036512,  0.000115679,  0.000118384, 555.120307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000118384,  0.000115679
2017-03-24 00:20:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000022495,  0.000115679,  0.000052424, 555.120307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000052424,  0.000115679
2017-03-24 00:20:13.567106, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000022495,  0.000113976,  0.000052424, 532.625307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000052424,  0.000113976
2017-03-24 00:20:13.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000038432,  0.000113976,  0.000086744, 532.625307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000086744,  0.000113976
2017-03-24 00:20:14.679701, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000038432,  0.000137506,  0.000086744, 494.193307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000086744,  0.000137506
2017-03-24 00:20:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000021692,  0.000137506,  0.000085619, 494.193307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000085619,  0.000137506
2017-03-24 00:20:15.109045, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000021692,  0.000103106,  0.000085619, 472.501307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000085619,  0.000103106
2017-03-24 00:20:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000026895,  0.000103106,  0.000183688, 472.501307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000183688,  0.000103106
2017-03-24 00:20:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000025544,  0.000103106,  0.000082847, 499.396307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000082847,  0.000103106
2017-03-24 00:20:16.918665, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000025544,  0.000102786,  0.000082847, 524.940307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000082847,  0.000102786
2017-03-24 00:20:17.119636, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000025544,  0.000108779,  0.000082847, 524.940307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000082847,  0.000108779
2017-03-24 00:20:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000004659,  0.000108779,  0.000122854, 524.940307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000122854,  0.000108779
2017-03-24 00:20:18.379192, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000004659,  0.000117147,  0.000122854, 520.281307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000122854,  0.000117147
2017-03-24 00:20:18.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000001897,  0.000117147,  0.000095541, 520.281307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000095541,  0.000117147
2017-03-24 00:20:19.139028, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000001897,  0.000143727,  0.000095541, 522.178307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000095541,  0.000143727
2017-03-24 00:20:19.833412, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000001897,  0.000117430,  0.000095541, 522.178307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000095541,  0.000117430
2017-03-24 00:20:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000017274,  0.000117430,  0.000084803, 522.178307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000084803,  0.000117430
2017-03-24 00:20:20.247791, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000017274,  0.000115258,  0.000084803, 504.904307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000084803,  0.000115258
2017-03-24 00:20:20.527866, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000017274,  0.000109598,  0.000084803, 504.904307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000084803,  0.000109598
2017-03-24 00:20:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000019459,  0.000109598,  0.000091247, 504.904307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000091247,  0.000109598
2017-03-24 00:20:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000009721,  0.000109598,  0.000104073, 485.445307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000104073,  0.000109598
2017-03-24 00:20:22.507982, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000009721,  0.000117883,  0.000104073, 475.724307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000104073,  0.000117883
2017-03-24 00:20:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000007973,  0.000117883,  0.000094692, 475.724307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000094692,  0.000117883
2017-03-24 00:20:23.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000000669,  0.000117883,  0.000121306, 467.751307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000121306,  0.000117883
2017-03-24 00:20:24.249914, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000000669,  0.000108238,  0.000121306, 468.420307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000121306,  0.000108238
2017-03-24 00:20:24.640275, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000000669,  0.000111332,  0.000121306, 468.420307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000121306,  0.000111332
2017-03-24 00:20:24.892234, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000000669,  0.000111499,  0.000121306, 468.420307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000121306,  0.000111499
2017-03-24 00:20:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000004456,  0.000111499,  0.000084793, 468.420307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000084793,  0.000111499
2017-03-24 00:20:25.132701, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000004456,  0.000109174,  0.000084793, 463.964307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000084793,  0.000109174
2017-03-24 00:20:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000013768,  0.000109174,  0.000158092, 463.964307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000158092,  0.000109174
2017-03-24 00:20:26.469058, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000013768,  0.000156693,  0.000158092, 477.732307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000158092,  0.000156693
2017-03-24 00:20:26.852244, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000013768,  0.000103453,  0.000158092, 477.732307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000158092,  0.000103453
2017-03-24 00:20:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000009631,  0.000103453,  0.000077374, 477.732307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000077374,  0.000103453
2017-03-24 00:20:27.715046, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000009631,  0.000134991,  0.000077374, 487.363307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000077374,  0.000134991
2017-03-24 00:20:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000026341,  0.000134991,  0.000087170, 487.363307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000087170,  0.000134991
2017-03-24 00:20:28.691398, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000026341,  0.000120303,  0.000087170, 461.022307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000087170,  0.000120303
2017-03-24 00:20:28.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000021748,  0.000120303,  0.000086656, 461.022307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000086656,  0.000120303
2017-03-24 00:20:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000001294,  0.000120303,  0.000133197, 439.274307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000133197,  0.000120303
2017-03-24 00:20:30.459478, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000001294,  0.000147692,  0.000133197, 440.568307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000133197,  0.000147692
2017-03-24 00:20:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000005246,  0.000147692,  0.000094771, 440.568307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000094771,  0.000147692
2017-03-24 00:20:31.573514, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000005246,  0.000107908,  0.000094771, 445.814307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000094771,  0.000107908
2017-03-24 00:20:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000007177,  0.000107908,  0.000137457, 445.814307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000137457,  0.000107908
2017-03-24 00:20:32.111980, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000007177,  0.000133041,  0.000137457, 452.991307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000137457,  0.000133041
2017-03-24 00:20:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000008419,  0.000133041,  0.000063912, 452.991307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000063912,  0.000133041
2017-03-24 00:20:32.995621, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000008419,  0.000102283,  0.000063912, 444.572307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000063912,  0.000102283
2017-03-24 00:20:33.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000013594,  0.000102283,  0.000127253, 444.572307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000127253,  0.000102283
2017-03-24 00:20:34.408856, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000013594,  0.000099579,  0.000127253, 430.978307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000127253,  0.000099579
2017-03-24 00:20:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000037880,  0.000099579,  0.000166690, 430.978307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000166690,  0.000099579
2017-03-24 00:20:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000030907,  0.000099579,  0.000113135, 468.858307617, S, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000113135,  0.000099579
2017-03-24 00:20:36.205185, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000030907,  0.000101675,  0.000113135, 499.765307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000113135,  0.000101675
2017-03-24 00:20:36.547635, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000030907,  0.000111787,  0.000113135, 499.765307617, D, 0.000107477, 274, 0.000001791, 17818, 471, 34,  0.000113135,  0.000111787
2017-03-24 00:20:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000014938,  0.000111787,  0.000075035, 499.765307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000075035,  0.000111787
2017-03-24 00:20:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000017370,  0.000111787,  0.000177788, 484.827307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000177788,  0.000111787
2017-03-24 00:20:38.434942, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000017370,  0.000129677,  0.000177788, 502.197307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000177788,  0.000129677
2017-03-24 00:20:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000020378,  0.000129677,  0.000081426, 502.197307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000081426,  0.000129677
2017-03-24 00:20:39.621133, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000020378,  0.000133523,  0.000081426, 522.575307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000081426,  0.000133523
2017-03-24 00:20:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000024903,  0.000133523,  0.000087931, 522.575307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000087931,  0.000133523
2017-03-24 00:20:40.015141, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000024903,  0.000139219,  0.000087931, 497.672307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000087931,  0.000139219
2017-03-24 00:20:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000038655,  0.000139219,  0.000054265, 497.672307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000054265,  0.000139219
2017-03-24 00:20:41.239063, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000038655,  0.000099251,  0.000054265, 459.017307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000054265,  0.000099251
2017-03-24 00:20:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000034067,  0.000099251,  0.000096892, 459.017307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000096892,  0.000099251
2017-03-24 00:20:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000014762,  0.000099251,  0.000092647, 424.950307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000092647,  0.000099251
2017-03-24 00:20:43.143130, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000014762,  0.000110275,  0.000092647, 410.188307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000092647,  0.000110275
2017-03-24 00:20:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000004079,  0.000110275,  0.000117940, 410.188307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000117940,  0.000110275
2017-03-24 00:20:44.416168, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000004079,  0.000108134,  0.000117940, 406.109307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000117940,  0.000108134
2017-03-24 00:20:44.752492, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000004079,  0.000095623,  0.000117940, 406.109307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000117940,  0.000095623
2017-03-24 00:20:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000007458,  0.000095623,  0.000085551, 406.109307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000085551,  0.000095623
2017-03-24 00:20:45.085877, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000007458,  0.000131232,  0.000085551, 398.651307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000085551,  0.000131232
2017-03-24 00:20:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000010730,  0.000131232,  0.000154270, 398.651307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000154270,  0.000131232
2017-03-24 00:20:46.168311, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000010730,  0.000099923,  0.000154270, 409.381307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000154270,  0.000099923
2017-03-24 00:20:46.705479, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000010730,  0.000115592,  0.000154270, 409.381307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000154270,  0.000115592
2017-03-24 00:20:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000021655,  0.000115592,  0.000107849, 409.381307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000107849,  0.000115592
2017-03-24 00:20:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000008988,  0.000115592,  0.000129410, 431.036307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000129410,  0.000115592
2017-03-24 00:20:48.298301, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000008988,  0.000114720,  0.000129410, 440.024307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000129410,  0.000114720
2017-03-24 00:20:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000003187,  0.000114720,  0.000083794, 440.024307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000083794,  0.000114720
2017-03-24 00:20:49.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000005451,  0.000114720,  0.000125176, 436.837307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000125176,  0.000114720
2017-03-24 00:20:50.140481, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000005451,  0.000128186,  0.000125176, 431.386307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000125176,  0.000128186
2017-03-24 00:20:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000003075,  0.000128186,  0.000088772, 431.386307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000088772,  0.000128186
2017-03-24 00:20:51.371895, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000003075,  0.000155592,  0.000088772, 428.311307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000088772,  0.000155592
2017-03-24 00:20:51.378870, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000003075,  0.000106338,  0.000088772, 428.311307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000088772,  0.000106338
2017-03-24 00:20:51.500989, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000003075,  0.000082199,  0.000088772, 428.311307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000088772,  0.000082199
2017-03-24 00:20:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000019955,  0.000082199,  0.000091561, 428.311307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000091561,  0.000082199
2017-03-24 00:20:52.712405, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000019955,  0.000101272,  0.000091561, 408.356307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000091561,  0.000101272
2017-03-24 00:20:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000014020,  0.000101272,  0.000100263, 408.356307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000100263,  0.000101272
2017-03-24 00:20:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000001953,  0.000101272,  0.000123209, 394.336307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000123209,  0.000101272
2017-03-24 00:20:54.461220, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000001953,  0.000099051,  0.000123209, 396.289307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000123209,  0.000099051
2017-03-24 00:20:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000011523,  0.000099051,  0.000073217, 396.289307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000073217,  0.000099051
2017-03-24 00:20:54.973526, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000011523,  0.000090156,  0.000073217, 384.766307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000073217,  0.000090156
2017-03-24 00:20:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000010575,  0.000090156,  0.000124804, 384.766307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000124804,  0.000090156
2017-03-24 00:20:56.436701, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000010575,  0.000090136,  0.000124804, 374.191307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000124804,  0.000090136
2017-03-24 00:20:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000009796,  0.000090136,  0.000113518, 374.191307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000113518,  0.000090136
2017-03-24 00:20:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000001815,  0.000090136,  0.000101348, 383.987307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000101348,  0.000090136
2017-03-24 00:20:58.425927, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000001815,  0.000100226,  0.000101348, 382.172307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000101348,  0.000100226
2017-03-24 00:20:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000012311,  0.000100226,  0.000092445, 382.172307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000092445,  0.000100226
2017-03-24 00:20:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000009051,  0.000100226,  0.000143992, 369.861307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000143992,  0.000100226
2017-03-24 00:21:00.274569, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000009051,  0.000185048,  0.000143992, 378.912307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000143992,  0.000185048
2017-03-24 00:21:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000015755,  0.000185048,  0.000106220, 378.912307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000106220,  0.000185048
2017-03-24 00:21:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000016562,  0.000185048,  0.000145974, 394.667307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000145974,  0.000185048
2017-03-24 00:21:02.120763, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000016562,  0.000093570,  0.000145974, 411.229307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000145974,  0.000093570
2017-03-24 00:21:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000000566,  0.000093570,  0.000074738, 411.229307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000074738,  0.000093570
2017-03-24 00:21:02.972564, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000000566,  0.000108519,  0.000074738, 411.795307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000074738,  0.000108519
2017-03-24 00:21:03.797367, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000000566,  0.000096408,  0.000074738, 411.795307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000074738,  0.000096408
2017-03-24 00:21:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000008583,  0.000096408,  0.000127783, 411.795307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000127783,  0.000096408
2017-03-24 00:21:04.908737, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000017967,  0.000096408,  0.000127437, 403.212307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000127437,  0.000096408
2017-03-24 00:21:05.411584, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000017967,  0.000143068,  0.000127437, 421.179307617, D, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000127437,  0.000143068
2017-03-24 00:21:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000014135,  0.000143068,  0.000120131, 421.179307617, S, 0.000107998, 653, -0.000000083, 20316, 483, 30,  0.000120131,  0.000143068
2017-03-24 00:21:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000005768,  0.000143068,  0.000087642, 435.314307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000087642,  0.000143068
2017-03-24 00:21:07.377228, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000005768,  0.000109204,  0.000087642, 429.546307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000087642,  0.000109204
2017-03-24 00:21:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000000975,  0.000109204,  0.000129830, 429.546307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000129830,  0.000109204
2017-03-24 00:21:08.740375, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000000975,  0.000105508,  0.000129830, 428.571307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000129830,  0.000105508
2017-03-24 00:21:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000012364,  0.000105508,  0.000114406, 428.571307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000114406,  0.000105508
2017-03-24 00:21:09.238041, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000012364,  0.000094459,  0.000114406, 440.935307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000114406,  0.000094459
2017-03-24 00:21:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000000867,  0.000094459,  0.000103360, 440.935307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000103360,  0.000094459
2017-03-24 00:21:10.616807, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000000867,  0.000097755,  0.000103360, 440.068307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000103360,  0.000097755
2017-03-24 00:21:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000010872,  0.000097755,  0.000094301, 440.068307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000094301,  0.000097755
2017-03-24 00:21:11.776223, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000010872,  0.000097007,  0.000094301, 429.196307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000094301,  0.000097007
2017-03-24 00:21:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000010947,  0.000097007,  0.000146705, 429.196307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000146705,  0.000097007
2017-03-24 00:21:12.616229, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000010947,  0.000103904,  0.000146705, 440.143307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000146705,  0.000103904
2017-03-24 00:21:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000007383,  0.000103904,  0.000087009, 440.143307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000087009,  0.000103904
2017-03-24 00:21:13.882079, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000007383,  0.000102285,  0.000087009, 447.526307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000087009,  0.000102285
2017-03-24 00:21:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000002515,  0.000102285,  0.000136992, 447.526307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000136992,  0.000102285
2017-03-24 00:21:14.227578, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000002515,  0.000106941,  0.000136992, 450.041307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000136992,  0.000106941
2017-03-24 00:21:14.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000007441,  0.000106941,  0.000096852, 450.041307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000096852,  0.000106941
2017-03-24 00:21:15.461528, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000007441,  0.000104934,  0.000096852, 457.482307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000096852,  0.000104934
2017-03-24 00:21:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000007313,  0.000104934,  0.000107496, 457.482307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000107496,  0.000104934
2017-03-24 00:21:15.951221, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000007313,  0.000106060,  0.000107496, 450.169307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000107496,  0.000106060
2017-03-24 00:21:16.200546, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000007313,  0.000113328,  0.000107496, 450.169307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000107496,  0.000113328
2017-03-24 00:21:16.707301, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000007313,  0.000109471,  0.000107496, 450.169307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000107496,  0.000109471
2017-03-24 00:21:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000001865,  0.000109471,  0.000115138, 450.169307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000115138,  0.000109471
2017-03-24 00:21:17.533146, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000001865,  0.000093218,  0.000115138, 452.034307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000115138,  0.000093218
2017-03-24 00:21:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000009350,  0.000093218,  0.000122318, 452.034307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000122318,  0.000093218
2017-03-24 00:21:18.115743, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000009350,  0.000092573,  0.000122318, 461.384307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000122318,  0.000092573
2017-03-24 00:21:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000001358,  0.000092573,  0.000099050, 461.384307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000099050,  0.000092573
2017-03-24 00:21:19.704868, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000001358,  0.000106881,  0.000099050, 462.742307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000099050,  0.000106881
2017-03-24 00:21:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000010717,  0.000106881,  0.000098048, 462.742307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000098048,  0.000106881
2017-03-24 00:21:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000030492,  0.000106881,  0.000059437, 452.025307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000059437,  0.000106881
2017-03-24 00:21:21.067788, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000030492,  0.000127699,  0.000059437, 421.533307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000059437,  0.000127699
2017-03-24 00:21:21.243061, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000030492,  0.000093900,  0.000059437, 421.533307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000059437,  0.000093900
2017-03-24 00:21:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000025077,  0.000093900,  0.000108334, 421.533307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000108334,  0.000093900
2017-03-24 00:21:22.674215, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000025077,  0.000090851,  0.000108334, 396.456307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000108334,  0.000090851
2017-03-24 00:21:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000002156,  0.000090851,  0.000104412, 396.456307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000104412,  0.000090851
2017-03-24 00:21:23.268465, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000002156,  0.000137541,  0.000104412, 394.300307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000104412,  0.000137541
2017-03-24 00:21:23.450680, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000002156,  0.000104148,  0.000104412, 394.300307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000104412,  0.000104148
2017-03-24 00:21:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000002329,  0.000104148,  0.000107762, 394.300307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000107762,  0.000104148
2017-03-24 00:21:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000002058,  0.000104148,  0.000105051, 391.971307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000105051,  0.000104148
2017-03-24 00:21:25.003756, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000002058,  0.000100060,  0.000105051, 389.913307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000105051,  0.000100060
2017-03-24 00:21:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000007892,  0.000100060,  0.000127584, 389.913307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000127584,  0.000100060
2017-03-24 00:21:26.809236, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000007892,  0.000098051,  0.000127584, 397.805307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000127584,  0.000098051
2017-03-24 00:21:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000005844,  0.000098051,  0.000077489, 397.805307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000077489,  0.000098051
2017-03-24 00:21:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000000895,  0.000098051,  0.000137472, 391.961307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000137472,  0.000098051
2017-03-24 00:21:28.740098, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000000895,  0.000090584,  0.000137472, 391.066307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000137472,  0.000090584
2017-03-24 00:21:28.805522, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000000895,  0.000115789,  0.000137472, 391.066307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000137472,  0.000115789
2017-03-24 00:21:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000008235,  0.000115789,  0.000063073, 391.066307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000063073,  0.000115789
2017-03-24 00:21:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000011277,  0.000115789,  0.000131652, 382.831307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000131652,  0.000115789
2017-03-24 00:21:30.073849, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000011277,  0.000088147,  0.000131652, 371.554307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000131652,  0.000088147
2017-03-24 00:21:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000012565,  0.000088147,  0.000110908, 371.554307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000110908,  0.000088147
2017-03-24 00:21:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000008969,  0.000088147,  0.000124611, 384.119307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000124611,  0.000088147
2017-03-24 00:21:31.993781, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000008969,  0.000096357,  0.000124611, 393.088307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000124611,  0.000096357
2017-03-24 00:21:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000002327,  0.000096357,  0.000097645, 393.088307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000097645,  0.000096357
2017-03-24 00:21:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000004415,  0.000096357,  0.000128809, 395.415307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000128809,  0.000096357
2017-03-24 00:21:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000004415,  0.000059460,  0.000128809, 399.830307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000128809,  0.000059460
2017-03-24 00:21:34.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000003574,  0.000059460,  0.000081566, 399.830307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000081566,  0.000059460
2017-03-24 00:21:35.022162, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000003574,  0.000126831,  0.000081566, 396.256307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000081566,  0.000126831
2017-03-24 00:21:35.793688, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000003574,  0.000104763,  0.000081566, 396.256307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000081566,  0.000104763
2017-03-24 00:21:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000011980,  0.000104763,  0.000111592, 396.256307617, S, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000111592,  0.000104763
2017-03-24 00:21:36.532265, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000011980,  0.000092828,  0.000111592, 384.276307617, D, 0.000109653, 375, -0.000002148, 15948, 421, 39,  0.000111592,  0.000092828
2017-03-24 00:21:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000012958,  0.000092828,  0.000079140, 384.276307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000079140,  0.000092828
2017-03-24 00:21:37.260743, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000012958,  0.000097719,  0.000079140, 371.318307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000079140,  0.000097719
2017-03-24 00:21:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000007195,  0.000097719,  0.000122749, 371.318307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000122749,  0.000097719
2017-03-24 00:21:37.997898, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000007195,  0.000102995,  0.000122749, 364.123307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000122749,  0.000102995
2017-03-24 00:21:38.099325, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000007195,  0.000118357,  0.000122749, 364.123307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000122749,  0.000118357
2017-03-24 00:21:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000005917,  0.000118357,  0.000081515, 364.123307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000081515,  0.000118357
2017-03-24 00:21:39.325483, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000005917,  0.000103212,  0.000081515, 358.206307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000081515,  0.000103212
2017-03-24 00:21:39.441219, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000005917,  0.000102608,  0.000081515, 358.206307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000081515,  0.000102608
2017-03-24 00:21:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000014320,  0.000102608,  0.000105691, 358.206307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000105691,  0.000102608
2017-03-24 00:21:40.701871, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000014320,  0.000089915,  0.000105691, 343.886307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000105691,  0.000089915
2017-03-24 00:21:40.767990, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000014320,  0.000092558,  0.000105691, 343.886307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000105691,  0.000092558
2017-03-24 00:21:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000009302,  0.000092558,  0.000090935, 343.886307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000090935,  0.000092558
2017-03-24 00:21:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000001043,  0.000092558,  0.000126038, 334.584307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000126038,  0.000092558
2017-03-24 00:21:42.149392, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000001043,  0.000087106,  0.000126038, 335.627307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000126038,  0.000087106
2017-03-24 00:21:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000049322,  0.000087106,  0.000187422, 335.627307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000187422,  0.000087106
2017-03-24 00:21:43.755488, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000049322,  0.000159940,  0.000187422, 384.949307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000187422,  0.000159940
2017-03-24 00:21:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000044413,  0.000159940,  0.000116661, 384.949307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000116661,  0.000159940
2017-03-24 00:21:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000007117,  0.000159940,  0.000084873, 429.362307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000084873,  0.000159940
2017-03-24 00:21:45.055261, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000007117,  0.000095314,  0.000084873, 422.245307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000084873,  0.000095314
2017-03-24 00:21:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000020957,  0.000095314,  0.000089355, 422.245307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000089355,  0.000095314
2017-03-24 00:21:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000006132,  0.000095314,  0.000114900, 401.288307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000114900,  0.000095314
2017-03-24 00:21:46.926249, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000006132,  0.000109999,  0.000114900, 395.156307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000114900,  0.000109999
2017-03-24 00:21:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000023597,  0.000109999,  0.000148704, 395.156307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000148704,  0.000109999
2017-03-24 00:21:48.781505, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000023597,  0.000095358,  0.000148704, 418.753307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000148704,  0.000095358
2017-03-24 00:21:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000008129,  0.000095358,  0.000083996, 418.753307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000083996,  0.000095358
2017-03-24 00:21:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000015743,  0.000095358,  0.000101101, 426.882307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000101101,  0.000095358
2017-03-24 00:21:50.588013, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000015743,  0.000114245,  0.000101101, 411.139307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000101101,  0.000114245
2017-03-24 00:21:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000013115,  0.000114245,  0.000089355, 411.139307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000089355,  0.000114245
2017-03-24 00:21:51.284797, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000013115,  0.000106982,  0.000089355, 398.024307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000089355,  0.000106982
2017-03-24 00:21:51.722534, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000013115,  0.000088969,  0.000089355, 398.024307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000089355,  0.000088969
2017-03-24 00:21:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000010164,  0.000088969,  0.000106792, 398.024307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000106792,  0.000088969
2017-03-24 00:21:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000001523,  0.000088969,  0.000106321, 387.860307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000106321,  0.000088969
2017-03-24 00:21:53.118008, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000001523,  0.000110863,  0.000106321, 386.337307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000106321,  0.000110863
2017-03-24 00:21:53.177481, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000001523,  0.000093498,  0.000106321, 386.337307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000106321,  0.000093498
2017-03-24 00:21:53.790504, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000001523,  0.000119532,  0.000106321, 386.337307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000106321,  0.000119532
2017-03-24 00:21:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000020878,  0.000119532,  0.000151369, 386.337307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000151369,  0.000119532
2017-03-24 00:21:54.617002, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000020878,  0.000118101,  0.000151369, 407.215307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000151369,  0.000118101
2017-03-24 00:21:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000003338,  0.000118101,  0.000057915, 407.215307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000057915,  0.000118101
2017-03-24 00:21:55.270505, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000003338,  0.000106121,  0.000057915, 403.877307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000057915,  0.000106121
2017-03-24 00:21:55.908330, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000029806,  0.000106121,  0.000098687, 403.877307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000098687,  0.000106121
2017-03-24 00:21:56.065530, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000029806,  0.000102551,  0.000098687, 374.071307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000098687,  0.000102551
2017-03-24 00:21:56.445043, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000029806,  0.000119371,  0.000098687, 374.071307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000098687,  0.000119371
2017-03-24 00:21:56.903702, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000029806,  0.000098577,  0.000098687, 374.071307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000098687,  0.000098577
2017-03-24 00:21:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000016052,  0.000098577,  0.000085056, 374.071307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000085056,  0.000098577
2017-03-24 00:21:57.629618, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000016052,  0.000115524,  0.000085056, 358.019307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000085056,  0.000115524
2017-03-24 00:21:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000000811,  0.000115524,  0.000128670, 358.019307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000128670,  0.000115524
2017-03-24 00:21:58.074271, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000000811,  0.000090326,  0.000128670, 357.208307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000128670,  0.000090326
2017-03-24 00:21:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000029537,  0.000090326,  0.000145582, 357.208307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000145582,  0.000090326
2017-03-24 00:21:59.801310, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000029537,  0.000089593,  0.000145582, 386.745307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000145582,  0.000089593
2017-03-24 00:21:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000057223,  0.000089593,  0.000184092, 386.745307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000184092,  0.000089593
2017-03-24 00:22:00.447026, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000057223,  0.000108247,  0.000184092, 443.968307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000184092,  0.000108247
2017-03-24 00:22:00.805524, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000057223,  0.000102762,  0.000184092, 443.968307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000184092,  0.000102762
2017-03-24 00:22:00.913046, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000032257,  0.000102762,  0.000096693, 443.968307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000096693,  0.000102762
2017-03-24 00:22:01.646888, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000032257,  0.000107706,  0.000096693, 476.225307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000096693,  0.000107706
2017-03-24 00:22:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000006288,  0.000107706,  0.000133328, 476.225307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000133328,  0.000107706
2017-03-24 00:22:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000013216,  0.000107706,  0.000110772, 482.513307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000110772,  0.000107706
2017-03-24 00:22:03.063960, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000013216,  0.000133669,  0.000110772, 495.729307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000110772,  0.000133669
2017-03-24 00:22:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000027576,  0.000133669,  0.000162102, 495.729307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000162102,  0.000133669
2017-03-24 00:22:04.160634, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000027576,  0.000101535,  0.000162102, 523.305307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000162102,  0.000101535
2017-03-24 00:22:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000002902,  0.000101535,  0.000061760, 523.305307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000061760,  0.000101535
2017-03-24 00:22:05.730581, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000002902,  0.000146877,  0.000061760, 526.207307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000061760,  0.000146877
2017-03-24 00:22:05.884617, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000002902,  0.000104359,  0.000061760, 526.207307617, D, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000061760,  0.000104359
2017-03-24 00:22:05.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000029935,  0.000104359,  0.000096604, 526.207307617, S, 0.000109026, 514, -0.000001701, 10173, 417, 29,  0.000096604,  0.000104359
2017-03-24 00:22:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000022931,  0.000104359,  0.000075663, 496.272307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000075663,  0.000104359
2017-03-24 00:22:07.082635, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000022931,  0.000093927,  0.000075663, 473.341307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000075663,  0.000093927
2017-03-24 00:22:07.878598, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000022931,  0.000097451,  0.000075663, 473.341307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000075663,  0.000097451
2017-03-24 00:22:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000022380,  0.000097451,  0.000096955, 473.341307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000096955,  0.000097451
2017-03-24 00:22:08.148235, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000022380,  0.000090558,  0.000096955, 450.961307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000096955,  0.000090558
2017-03-24 00:22:08.606919, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000022380,  0.000098736,  0.000096955, 450.961307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000096955,  0.000098736
2017-03-24 00:22:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000006630,  0.000098736,  0.000105935, 450.961307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000105935,  0.000098736
2017-03-24 00:22:09.468806, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000006630,  0.000105985,  0.000105935, 444.331307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000105935,  0.000105985
2017-03-24 00:22:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000001485,  0.000105985,  0.000112617, 444.331307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000112617,  0.000105985
2017-03-24 00:22:10.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000007187,  0.000105985,  0.000088499, 445.816307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000088499,  0.000105985
2017-03-24 00:22:11.119718, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000007187,  0.000098405,  0.000088499, 438.629307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000088499,  0.000098405
2017-03-24 00:22:11.184249, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000007187,  0.000089123,  0.000088499, 438.629307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000088499,  0.000089123
2017-03-24 00:22:11.345832, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000007187,  0.000084094,  0.000088499, 438.629307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000088499,  0.000084094
2017-03-24 00:22:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000051823,  0.000084094,  0.000229945, 438.629307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000229945,  0.000084094
2017-03-24 00:22:12.867647, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000051823,  0.000126074,  0.000229945, 490.452307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000229945,  0.000126074
2017-03-24 00:22:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000055708,  0.000126074,  0.000095968, 490.452307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000095968,  0.000126074
2017-03-24 00:22:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000009882,  0.000126074,  0.000138685, 546.160307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000138685,  0.000126074
2017-03-24 00:22:14.787222, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000009882,  0.000067979,  0.000138685, 556.042307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000138685,  0.000067979
2017-03-24 00:22:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000008210,  0.000067979,  0.000060303, 556.042307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000060303,  0.000067979
2017-03-24 00:22:15.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000026652,  0.000067979,  0.000102319, 547.832307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000102319,  0.000067979
2017-03-24 00:22:16.755318, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000026652,  0.000126959,  0.000102319, 521.180307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000102319,  0.000126959
2017-03-24 00:22:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000013175,  0.000126959,  0.000087273, 521.180307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000087273,  0.000126959
2017-03-24 00:22:16.973666, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000013175,  0.000103664,  0.000087273, 508.005307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000087273,  0.000103664
2017-03-24 00:22:17.330980, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000013175,  0.000122426,  0.000087273, 508.005307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000087273,  0.000122426
2017-03-24 00:22:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000001047,  0.000122426,  0.000130612, 508.005307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000130612,  0.000122426
2017-03-24 00:22:18.694326, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000001047,  0.000119137,  0.000130612, 509.052307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000130612,  0.000119137
2017-03-24 00:22:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000006863,  0.000119137,  0.000071395, 509.052307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000071395,  0.000119137
2017-03-24 00:22:18.972046, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000006863,  0.000119307,  0.000071395, 502.189307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000071395,  0.000119307
2017-03-24 00:22:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000008050,  0.000119307,  0.000128383, 502.189307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000128383,  0.000119307
2017-03-24 00:22:19.942230, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000008050,  0.000153734,  0.000128383, 494.139307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000128383,  0.000153734
2017-03-24 00:22:20.131793, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000008050,  0.000129657,  0.000128383, 494.139307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000128383,  0.000129657
2017-03-24 00:22:20.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000007006,  0.000129657,  0.000074098, 494.139307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000074098,  0.000129657
2017-03-24 00:22:21.062920, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000007006,  0.000106404,  0.000074098, 487.133307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000074098,  0.000106404
2017-03-24 00:22:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000019012,  0.000106404,  0.000104967, 487.133307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000104967,  0.000106404
2017-03-24 00:22:22.828048, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000019012,  0.000103477,  0.000104967, 468.121307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000104967,  0.000103477
2017-03-24 00:22:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000017038,  0.000103477,  0.000077886, 468.121307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000077886,  0.000103477
2017-03-24 00:22:23.396945, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000017038,  0.000088690,  0.000077886, 451.083307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000077886,  0.000088690
2017-03-24 00:22:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000004776,  0.000088690,  0.000129087, 451.083307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000129087,  0.000088690
2017-03-24 00:22:24.786705, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000004776,  0.000102760,  0.000129087, 446.307307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000129087,  0.000102760
2017-03-24 00:22:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000000678,  0.000102760,  0.000088433, 446.307307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000088433,  0.000102760
2017-03-24 00:22:25.277503, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000000678,  0.000099821,  0.000088433, 446.985307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000088433,  0.000099821
2017-03-24 00:22:25.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000000138,  0.000099821,  0.000127276, 446.985307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000127276,  0.000099821
2017-03-24 00:22:26.291215, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000000138,  0.000242793,  0.000127276, 446.847307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000127276,  0.000242793
2017-03-24 00:22:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000004021,  0.000242793,  0.000097198, 446.847307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000097198,  0.000242793
2017-03-24 00:22:27.407687, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000004021,  0.000091875,  0.000097198, 450.868307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000097198,  0.000091875
2017-03-24 00:22:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000008258,  0.000091875,  0.000103699, 450.868307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000103699,  0.000091875
2017-03-24 00:22:28.544090, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000008258,  0.000115200,  0.000103699, 442.610307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000103699,  0.000115200
2017-03-24 00:22:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000020598,  0.000115200,  0.000072899, 442.610307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000072899,  0.000115200
2017-03-24 00:22:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000017525,  0.000115200,  0.000179838, 422.012307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000179838,  0.000115200
2017-03-24 00:22:29.915895, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000017525,  0.000098891,  0.000179838, 439.537307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000179838,  0.000098891
2017-03-24 00:22:30.908807, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000025720,  0.000098891,  0.000089531, 439.537307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000089531,  0.000098891
2017-03-24 00:22:31.873891, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000025720,  0.000114998,  0.000089531, 465.257307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000089531,  0.000114998
2017-03-24 00:22:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000013703,  0.000114998,  0.000101416, 465.257307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000101416,  0.000114998
2017-03-24 00:22:32.427066, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000013703,  0.000093223,  0.000101416, 451.554307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000101416,  0.000093223
2017-03-24 00:22:32.895572, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000013703,  0.000106101,  0.000101416, 451.554307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000101416,  0.000106101
2017-03-24 00:22:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000005762,  0.000106101,  0.000128364, 451.554307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000128364,  0.000106101
2017-03-24 00:22:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000016997,  0.000106101,  0.000123606, 457.316307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000123606,  0.000106101
2017-03-24 00:22:34.423204, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000016997,  0.000096767,  0.000123606, 474.313307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000123606,  0.000096767
2017-03-24 00:22:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000006376,  0.000096767,  0.000081585, 474.313307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000081585,  0.000096767
2017-03-24 00:22:35.130389, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000006376,  0.000109888,  0.000081585, 467.937307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000081585,  0.000109888
2017-03-24 00:22:35.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000026698,  0.000109888,  0.000189629, 467.937307617, S, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000189629,  0.000109888
2017-03-24 00:22:36.796774, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000026698,  0.000107426,  0.000189629, 494.635307617, D, 0.000108110, 491, 0.000003733, 22645, 410, 54,  0.000189629,  0.000107426
2017-03-24 00:22:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000023695,  0.000107426,  0.000075693, 494.635307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000075693,  0.000107426
2017-03-24 00:22:37.120260, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000023695,  0.000109896,  0.000075693, 518.330307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000075693,  0.000109896
2017-03-24 00:22:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000017476,  0.000109896,  0.000107673, 518.330307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000107673,  0.000109896
2017-03-24 00:22:38.097000, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000017476,  0.000123884,  0.000107673, 500.854307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000107673,  0.000123884
2017-03-24 00:22:38.221798, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000017476,  0.000109658,  0.000107673, 500.854307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000107673,  0.000109658
2017-03-24 00:22:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000016606,  0.000109658,  0.000077584, 500.854307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000077584,  0.000109658
2017-03-24 00:22:39.407045, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000016606,  0.000097673,  0.000077584, 484.248307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000077584,  0.000097673
2017-03-24 00:22:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000020012,  0.000097673,  0.000100659, 484.248307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100659,  0.000097673
2017-03-24 00:22:40.034519, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000020012,  0.000097052,  0.000100659, 464.236307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100659,  0.000097052
2017-03-24 00:22:40.223785, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000020012,  0.000113297,  0.000100659, 464.236307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100659,  0.000113297
2017-03-24 00:22:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000008842,  0.000113297,  0.000099411, 464.236307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000099411,  0.000113297
2017-03-24 00:22:41.570518, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000008842,  0.000103169,  0.000099411, 455.394307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000099411,  0.000103169
2017-03-24 00:22:41.719691, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000008842,  0.000103462,  0.000099411, 455.394307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000099411,  0.000103462
2017-03-24 00:22:41.828505, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000008842,  0.000102869,  0.000099411, 455.394307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000099411,  0.000102869
2017-03-24 00:22:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000003200,  0.000102869,  0.000111306, 455.394307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000111306,  0.000102869
2017-03-24 00:22:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000002582,  0.000102869,  0.000100349, 452.194307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100349,  0.000102869
2017-03-24 00:22:43.143162, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000002582,  0.000168099,  0.000100349, 449.612307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100349,  0.000168099
2017-03-24 00:22:43.510418, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000002582,  0.000099836,  0.000100349, 449.612307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100349,  0.000099836
2017-03-24 00:22:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000003285,  0.000099836,  0.000123319, 449.612307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000123319,  0.000099836
2017-03-24 00:22:43.976472, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000003285,  0.000101979,  0.000123319, 452.897307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000123319,  0.000101979
2017-03-24 00:22:44.654182, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000003285,  0.000101496,  0.000123319, 452.897307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000123319,  0.000101496
2017-03-24 00:22:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000015939,  0.000101496,  0.000062205, 452.897307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000062205,  0.000101496
2017-03-24 00:22:45.299169, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000015939,  0.000107997,  0.000062205, 436.958307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000062205,  0.000107997
2017-03-24 00:22:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000002298,  0.000107997,  0.000150470, 436.958307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000150470,  0.000107997
2017-03-24 00:22:46.735255, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000002298,  0.000092982,  0.000150470, 434.660307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000150470,  0.000092982
2017-03-24 00:22:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000002974,  0.000092982,  0.000072514, 434.660307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000072514,  0.000092982
2017-03-24 00:22:47.602544, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000002974,  0.000142131,  0.000072514, 437.634307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000072514,  0.000142131
2017-03-24 00:22:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000015854,  0.000142131,  0.000112829, 437.634307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000112829,  0.000142131
2017-03-24 00:22:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000010934,  0.000142131,  0.000082448, 421.780307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000082448,  0.000142131
2017-03-24 00:22:49.178375, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000010934,  0.000104550,  0.000082448, 410.846307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000082448,  0.000104550
2017-03-24 00:22:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000000878,  0.000104550,  0.000136325, 410.846307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000136325,  0.000104550
2017-03-24 00:22:50.379372, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000000878,  0.000096503,  0.000136325, 411.724307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000136325,  0.000096503
2017-03-24 00:22:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000003088,  0.000096503,  0.000074333, 411.724307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000074333,  0.000096503
2017-03-24 00:22:51.815451, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000003088,  0.000133719,  0.000074333, 408.636307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000074333,  0.000133719
2017-03-24 00:22:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000022893,  0.000133719,  0.000096688, 408.636307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000096688,  0.000133719
2017-03-24 00:22:52.780967, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000022893,  0.000089525,  0.000096688, 385.743307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000096688,  0.000089525
2017-03-24 00:22:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000012679,  0.000089525,  0.000094637, 385.743307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000094637,  0.000089525
2017-03-24 00:22:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000000720,  0.000089525,  0.000120454, 373.064307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000120454,  0.000089525
2017-03-24 00:22:54.472630, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000000720,  0.000095263,  0.000120454, 372.344307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000120454,  0.000095263
2017-03-24 00:22:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000012298,  0.000095263,  0.000071359, 372.344307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000071359,  0.000095263
2017-03-24 00:22:54.922040, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000012298,  0.000105913,  0.000071359, 360.046307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000071359,  0.000105913
2017-03-24 00:22:55.004088, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000012298,  0.000101683,  0.000071359, 360.046307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000071359,  0.000101683
2017-03-24 00:22:55.831980, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000012298,  0.000092042,  0.000071359, 360.046307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000071359,  0.000092042
2017-03-24 00:22:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000020809,  0.000092042,  0.000102466, 360.046307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000102466,  0.000092042
2017-03-24 00:22:56.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000005922,  0.000092042,  0.000100291, 339.237307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100291,  0.000092042
2017-03-24 00:22:57.653060, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000005922,  0.000102591,  0.000100291, 333.315307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100291,  0.000102591
2017-03-24 00:22:57.692870, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000005922,  0.000088873,  0.000100291, 333.315307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100291,  0.000088873
2017-03-24 00:22:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000000085,  0.000088873,  0.000114094, 333.315307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000114094,  0.000088873
2017-03-24 00:22:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000000064,  0.000088873,  0.000099605, 333.400307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000099605,  0.000088873
2017-03-24 00:22:59.073880, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000000064,  0.000094784,  0.000099605, 333.336307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000099605,  0.000094784
2017-03-24 00:22:59.363253, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000000064,  0.000086234,  0.000099605, 333.336307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000099605,  0.000086234
2017-03-24 00:22:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000000272,  0.000086234,  0.000113324, 333.336307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000113324,  0.000086234
2017-03-24 00:23:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000000590,  0.000086234,  0.000100975, 333.064307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100975,  0.000086234
2017-03-24 00:23:00.930685, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000000590,  0.000121871,  0.000100975, 333.654307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100975,  0.000121871
2017-03-24 00:23:01.018625, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000000590,  0.000058356,  0.000100975, 333.654307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000100975,  0.000058356
2017-03-24 00:23:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000007681,  0.000058356,  0.000127265, 333.654307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000127265,  0.000058356
2017-03-24 00:23:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000008439,  0.000058356,  0.000102250, 341.335307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000102250,  0.000058356
2017-03-24 00:23:02.974335, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000008439,  0.000089533,  0.000102250, 349.774307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000102250,  0.000089533
2017-03-24 00:23:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000005543,  0.000089533,  0.000121184, 349.774307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000121184,  0.000089533
2017-03-24 00:23:04.865089, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000005543,  0.000078203,  0.000121184, 355.317307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000121184,  0.000078203
2017-03-24 00:23:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000030965,  0.000078203,  0.000152676, 355.317307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000152676,  0.000078203
2017-03-24 00:23:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000029310,  0.000078203,  0.000117744, 386.282307617, S, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000117744,  0.000078203
2017-03-24 00:23:05.929694, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000029310,  0.000087017,  0.000117744, 415.592307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000117744,  0.000087017
2017-03-24 00:23:06.010132, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000029310,  0.000105409,  0.000117744, 415.592307617, D, 0.000108280, 578, -0.000000055, 19948, 475, 36,  0.000117744,  0.000105409
2017-03-24 00:23:06.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000004123,  0.000105409,  0.000085752, 415.592307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000085752,  0.000105409
2017-03-24 00:23:07.086006, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000004123,  0.000108833,  0.000085752, 411.469307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000085752,  0.000108833
2017-03-24 00:23:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000015640,  0.000108833,  0.000157191, 411.469307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000157191,  0.000108833
2017-03-24 00:23:08.777945, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000015640,  0.000095254,  0.000157191, 427.109307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000157191,  0.000095254
2017-03-24 00:23:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000024954,  0.000095254,  0.000104451, 427.109307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000104451,  0.000095254
2017-03-24 00:23:09.047464, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000024954,  0.000097588,  0.000104451, 452.063307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000104451,  0.000097588
2017-03-24 00:23:09.469974, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000024954,  0.000139770,  0.000104451, 452.063307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000104451,  0.000139770
2017-03-24 00:23:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000002023,  0.000139770,  0.000111627, 452.063307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000111627,  0.000139770
2017-03-24 00:23:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000017950,  0.000139770,  0.000064711, 454.086307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000064711,  0.000139770
2017-03-24 00:23:11.310794, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000017950,  0.000040455,  0.000064711, 436.136307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000064711,  0.000040455
2017-03-24 00:23:11.689130, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000017950,  0.000072765,  0.000064711, 436.136307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000064711,  0.000072765
2017-03-24 00:23:11.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000005552,  0.000072765,  0.000135425, 436.136307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000135425,  0.000072765
2017-03-24 00:23:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000000521,  0.000072765,  0.000075858, 430.584307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000075858,  0.000072765
2017-03-24 00:23:13.426108, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000000521,  0.000074014,  0.000075858, 431.105307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000075858,  0.000074014
2017-03-24 00:23:13.634278, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000000521,  0.000071419,  0.000075858, 431.105307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000075858,  0.000071419
2017-03-24 00:23:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000002234,  0.000071419,  0.000128921, 431.105307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000128921,  0.000071419
2017-03-24 00:23:14.478450, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000002234,  0.000126015,  0.000128921, 428.871307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000128921,  0.000126015
2017-03-24 00:23:14.892951, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000002234,  0.000071699,  0.000128921, 428.871307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000128921,  0.000071699
2017-03-24 00:23:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000018863,  0.000071699,  0.000117155, 428.871307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000117155,  0.000071699
2017-03-24 00:23:15.745969, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000018863,  0.000074920,  0.000117155, 447.734307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000117155,  0.000074920
2017-03-24 00:23:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000005593,  0.000074920,  0.000102381, 447.734307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000102381,  0.000074920
2017-03-24 00:23:16.026127, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000005593,  0.000089001,  0.000102381, 453.327307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000102381,  0.000089001
2017-03-24 00:23:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000003154,  0.000089001,  0.000099437, 453.327307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000099437,  0.000089001
2017-03-24 00:23:17.307700, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000003154,  0.000083454,  0.000099437, 450.173307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000099437,  0.000083454
2017-03-24 00:23:17.736486, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000003154,  0.000072187,  0.000099437, 450.173307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000099437,  0.000072187
2017-03-24 00:23:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000016680,  0.000072187,  0.000141520, 450.173307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000141520,  0.000072187
2017-03-24 00:23:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000006978,  0.000072187,  0.000051720, 466.853307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000051720,  0.000072187
2017-03-24 00:23:19.217498, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000006978,  0.000180178,  0.000051720, 459.875307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000051720,  0.000180178
2017-03-24 00:23:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000026130,  0.000180178,  0.000103174, 459.875307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000103174,  0.000180178
2017-03-24 00:23:19.934921, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000026130,  0.000092791,  0.000103174, 433.745307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000103174,  0.000092791
2017-03-24 00:23:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000008368,  0.000092791,  0.000087254, 433.745307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000087254,  0.000092791
2017-03-24 00:23:21.329162, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000008368,  0.000117242,  0.000087254, 425.377307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000087254,  0.000117242
2017-03-24 00:23:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000006191,  0.000117242,  0.000107527, 425.377307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000107527,  0.000117242
2017-03-24 00:23:22.501609, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000006191,  0.000087057,  0.000107527, 419.186307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000107527,  0.000087057
2017-03-24 00:23:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000006749,  0.000087057,  0.000086025, 419.186307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000086025,  0.000087057
2017-03-24 00:23:23.668453, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000006749,  0.000100742,  0.000086025, 412.437307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000086025,  0.000100742
2017-03-24 00:23:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000007768,  0.000100742,  0.000136375, 412.437307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000136375,  0.000100742
2017-03-24 00:23:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000037123,  0.000100742,  0.000144609, 420.205307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000144609,  0.000100742
2017-03-24 00:23:25.144553, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000037123,  0.000036845,  0.000144609, 457.328307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000144609,  0.000036845
2017-03-24 00:23:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000022410,  0.000036845,  0.000106772, 457.328307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000106772,  0.000036845
2017-03-24 00:23:26.132524, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000022410,  0.000116703,  0.000106772, 479.738307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000106772,  0.000116703
2017-03-24 00:23:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000008347,  0.000116703,  0.000082886, 479.738307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000082886,  0.000116703
2017-03-24 00:23:27.648374, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000008347,  0.000126609,  0.000082886, 471.391307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000082886,  0.000126609
2017-03-24 00:23:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000000128,  0.000126609,  0.000123257, 471.391307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000123257,  0.000126609
2017-03-24 00:23:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000000230,  0.000126609,  0.000082761, 471.263307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000082761,  0.000126609
2017-03-24 00:23:29.029490, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000000230,  0.000118108,  0.000082761, 471.033307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000082761,  0.000118108
2017-03-24 00:23:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000009789,  0.000118108,  0.000104129, 471.033307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000104129,  0.000118108
2017-03-24 00:23:30.306467, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000009789,  0.000108666,  0.000104129, 461.244307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000104129,  0.000108666
2017-03-24 00:23:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000010376,  0.000108666,  0.000081579, 461.244307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000081579,  0.000108666
2017-03-24 00:23:31.389603, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000010376,  0.000100261,  0.000081579, 450.868307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000081579,  0.000100261
2017-03-24 00:23:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000012534,  0.000100261,  0.000099745, 450.868307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000099745,  0.000100261
2017-03-24 00:23:32.858701, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000012534,  0.000110123,  0.000099745, 438.334307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000099745,  0.000110123
2017-03-24 00:23:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000004064,  0.000110123,  0.000098367, 438.334307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000098367,  0.000110123
2017-03-24 00:23:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000010833,  0.000110123,  0.000129457, 434.270307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000129457,  0.000110123
2017-03-24 00:23:34.091231, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000010833,  0.000145475,  0.000129457, 445.103307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000129457,  0.000145475
2017-03-24 00:23:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000004829,  0.000145475,  0.000086641, 445.103307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000086641,  0.000145475
2017-03-24 00:23:35.064891, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000004829,  0.000101406,  0.000086641, 449.932307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000086641,  0.000101406
2017-03-24 00:23:35.598521, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000004829,  0.000203113,  0.000086641, 449.932307617, D, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000086641,  0.000203113
2017-03-24 00:23:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000002162,  0.000203113,  0.000116199, 449.932307617, S, 0.000107891, 1093, -0.000002635, 13613, 403, 55,  0.000116199,  0.000203113
2017-03-24 00:23:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000010297,  0.000203113,  0.000070813, 447.770307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000070813,  0.000203113
2017-03-24 00:23:36.911187, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000010297,  0.000115793,  0.000070813, 437.473307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000070813,  0.000115793
2017-03-24 00:23:36.960613, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000010297,  0.000095897,  0.000070813, 437.473307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000070813,  0.000095897
2017-03-24 00:23:37.185891, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000010297,  0.000083924,  0.000070813, 437.473307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000070813,  0.000083924
2017-03-24 00:23:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000018973,  0.000083924,  0.000098474, 437.473307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000098474,  0.000083924
2017-03-24 00:23:38.768036, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000018973,  0.000112705,  0.000098474, 418.500307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000098474,  0.000112705
2017-03-24 00:23:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000017284,  0.000112705,  0.000073630, 418.500307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000073630,  0.000112705
2017-03-24 00:23:39.239905, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000017284,  0.000120547,  0.000073630, 401.216307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000073630,  0.000120547
2017-03-24 00:23:39.306053, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000017284,  0.000120440,  0.000073630, 401.216307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000073630,  0.000120440
2017-03-24 00:23:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000002660,  0.000120440,  0.000127410, 401.216307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000127410,  0.000120440
2017-03-24 00:23:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000005354,  0.000120440,  0.000068117, 398.556307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000068117,  0.000120440
2017-03-24 00:23:41.266284, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000005354,  0.000095029,  0.000068117, 393.202307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000068117,  0.000095029
2017-03-24 00:23:41.474887, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000005354,  0.000091077,  0.000068117, 393.202307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000068117,  0.000091077
2017-03-24 00:23:41.749079, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000005354,  0.000063440,  0.000068117, 393.202307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000068117,  0.000063440
2017-03-24 00:23:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000000419,  0.000063440,  0.000137924, 393.202307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000137924,  0.000063440
2017-03-24 00:23:42.553316, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000000419,  0.000118186,  0.000137924, 393.621307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000137924,  0.000118186
2017-03-24 00:23:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000041617,  0.000118186,  0.000149401, 393.621307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000149401,  0.000118186
2017-03-24 00:23:43.176341, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000041617,  0.000100649,  0.000149401, 435.238307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000149401,  0.000100649
2017-03-24 00:23:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000029225,  0.000100649,  0.000113442, 435.238307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000113442,  0.000100649
2017-03-24 00:23:44.303415, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000029225,  0.000137827,  0.000113442, 464.463307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000113442,  0.000137827
2017-03-24 00:23:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000004917,  0.000137827,  0.000081856, 464.463307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000081856,  0.000137827
2017-03-24 00:23:45.387525, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000004917,  0.000126585,  0.000081856, 459.546307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000081856,  0.000126585
2017-03-24 00:23:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000002564,  0.000126585,  0.000128951, 459.546307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000128951,  0.000126585
2017-03-24 00:23:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000057104,  0.000126585,  0.000191127, 462.110307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000191127,  0.000126585
2017-03-24 00:23:47.291958, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000057104,  0.000106853,  0.000191127, 519.214307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000191127,  0.000106853
2017-03-24 00:23:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000043492,  0.000106853,  0.000102096, 519.214307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000102096,  0.000106853
2017-03-24 00:23:48.847711, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000043492,  0.000103084,  0.000102096, 562.706307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000102096,  0.000103084
2017-03-24 00:23:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000017710,  0.000103084,  0.000069443, 562.706307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000069443,  0.000103084
2017-03-24 00:23:49.412690, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000017710,  0.000113221,  0.000069443, 544.996307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000069443,  0.000113221
2017-03-24 00:23:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000012542,  0.000113221,  0.000112680, 544.996307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000112680,  0.000113221
2017-03-24 00:23:50.034522, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000012542,  0.000101184,  0.000112680, 532.454307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000112680,  0.000101184
2017-03-24 00:23:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000009326,  0.000101184,  0.000075701, 532.454307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000075701,  0.000101184
2017-03-24 00:23:50.984373, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000009326,  0.000117180,  0.000075701, 523.128307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000075701,  0.000117180
2017-03-24 00:23:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000007176,  0.000117180,  0.000116882, 523.128307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000116882,  0.000117180
2017-03-24 00:23:52.721691, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000007176,  0.000102336,  0.000116882, 515.952307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000116882,  0.000102336
2017-03-24 00:23:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000010629,  0.000102336,  0.000111278, 515.952307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000111278,  0.000102336
2017-03-24 00:23:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000008813,  0.000102336,  0.000113243, 526.581307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000113243,  0.000102336
2017-03-24 00:23:54.510180, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000008813,  0.000116468,  0.000113243, 535.394307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000113243,  0.000116468
2017-03-24 00:23:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000006655,  0.000116468,  0.000080478, 535.394307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000080478,  0.000116468
2017-03-24 00:23:54.936032, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000006655,  0.000104956,  0.000080478, 528.739307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000080478,  0.000104956
2017-03-24 00:23:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000008186,  0.000104956,  0.000143066, 528.739307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000143066,  0.000104956
2017-03-24 00:23:56.673605, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000008186,  0.000149926,  0.000143066, 536.925307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000143066,  0.000149926
2017-03-24 00:23:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000019516,  0.000149926,  0.000103390, 536.925307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000103390,  0.000149926
2017-03-24 00:23:57.449605, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000019516,  0.000137197,  0.000103390, 556.441307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000103390,  0.000137197
2017-03-24 00:23:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000005064,  0.000137197,  0.000114874, 556.441307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000114874,  0.000137197
2017-03-24 00:23:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000003793,  0.000137197,  0.000086139, 561.505307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000086139,  0.000137197
2017-03-24 00:23:59.392231, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000003793,  0.000119754,  0.000086139, 557.712307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000086139,  0.000119754
2017-03-24 00:23:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000001061,  0.000119754,  0.000124696, 557.712307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000124696,  0.000119754
2017-03-24 00:24:00.509690, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000001061,  0.000126829,  0.000124696, 558.773307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000124696,  0.000126829
2017-03-24 00:24:00.562666, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000001061,  0.000160211,  0.000124696, 558.773307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000124696,  0.000160211
2017-03-24 00:24:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000004680,  0.000160211,  0.000094108, 558.773307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000094108,  0.000160211
2017-03-24 00:24:01.587360, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000004680,  0.000131724,  0.000094108, 563.453307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000094108,  0.000131724
2017-03-24 00:24:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000011940,  0.000131724,  0.000092425, 563.453307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000092425,  0.000131724
2017-03-24 00:24:02.174740, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000011940,  0.000165455,  0.000092425, 551.513307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000092425,  0.000165455
2017-03-24 00:24:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000029661,  0.000165455,  0.000059262, 551.513307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000059262,  0.000165455
2017-03-24 00:24:03.460022, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000029661,  0.000139646,  0.000059262, 521.852307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000059262,  0.000139646
2017-03-24 00:24:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000025062,  0.000139646,  0.000102000, 521.852307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000102000,  0.000139646
2017-03-24 00:24:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000017518,  0.000139646,  0.000074485, 496.790307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000074485,  0.000139646
2017-03-24 00:24:05.458291, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000017518,  0.000115136,  0.000074485, 479.272307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000074485,  0.000115136
2017-03-24 00:24:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000021516,  0.000115136,  0.000093870, 479.272307617, S, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000093870,  0.000115136
2017-03-24 00:24:06.579001, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000021516,  0.000125542,  0.000093870, 457.756307617, D, 0.000104069, 986, 0.000001073, 13526, 445, 18,  0.000093870,  0.000125542
2017-03-24 00:24:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000019709,  0.000125542,  0.000077910, 457.756307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000077910,  0.000125542
2017-03-24 00:24:07.176907, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000019709,  0.000101131,  0.000077910, 438.047307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000077910,  0.000101131
2017-03-24 00:24:07.224532, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000019709,  0.000123160,  0.000077910, 438.047307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000077910,  0.000123160
2017-03-24 00:24:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000010075,  0.000123160,  0.000112829, 438.047307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000112829,  0.000123160
2017-03-24 00:24:08.570466, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000010075,  0.000112596,  0.000112829, 427.972307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000112829,  0.000112596
2017-03-24 00:24:08.750434, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000010075,  0.000107355,  0.000112829, 427.972307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000112829,  0.000107355
2017-03-24 00:24:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000007569,  0.000107355,  0.000082781, 427.972307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000082781,  0.000107355
2017-03-24 00:24:09.269838, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000007569,  0.000093333,  0.000082781, 420.403307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000082781,  0.000093333
2017-03-24 00:24:09.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000007856,  0.000093333,  0.000112272, 420.403307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000112272,  0.000093333
2017-03-24 00:24:10.681831, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000007856,  0.000116927,  0.000112272, 412.547307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000112272,  0.000116927
2017-03-24 00:24:10.821768, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000007856,  0.000103757,  0.000112272, 412.547307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000112272,  0.000103757
2017-03-24 00:24:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000001004,  0.000103757,  0.000096417, 412.547307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000096417,  0.000103757
2017-03-24 00:24:11.549723, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000001004,  0.000112778,  0.000096417, 411.543307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000096417,  0.000112778
2017-03-24 00:24:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000002402,  0.000112778,  0.000109521, 411.543307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000109521,  0.000112778
2017-03-24 00:24:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000006330,  0.000112778,  0.000088577, 409.141307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000088577,  0.000112778
2017-03-24 00:24:13.235706, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000006330,  0.000115115,  0.000088577, 402.811307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000088577,  0.000115115
2017-03-24 00:24:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000006832,  0.000115115,  0.000135811, 402.811307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000135811,  0.000115115
2017-03-24 00:24:14.179755, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000006832,  0.000103687,  0.000135811, 409.643307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000135811,  0.000103687
2017-03-24 00:24:14.908613, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000012011,  0.000103687,  0.000098985, 409.643307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000098985,  0.000103687
2017-03-24 00:24:15.530529, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000012011,  0.000099024,  0.000098985, 421.654307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000098985,  0.000099024
2017-03-24 00:24:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000000635,  0.000099024,  0.000113207, 421.654307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000113207,  0.000099024
2017-03-24 00:24:16.343481, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000000635,  0.000098258,  0.000113207, 422.289307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000113207,  0.000098258
2017-03-24 00:24:16.371712, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000000635,  0.000105219,  0.000113207, 422.289307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000113207,  0.000105219
2017-03-24 00:24:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000012006,  0.000105219,  0.000073748, 422.289307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000073748,  0.000105219
2017-03-24 00:24:17.626772, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000012006,  0.000105267,  0.000073748, 410.283307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000073748,  0.000105267
2017-03-24 00:24:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000005232,  0.000105267,  0.000126641, 410.283307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000126641,  0.000105267
2017-03-24 00:24:17.995356, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000005232,  0.000101961,  0.000126641, 405.051307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000126641,  0.000101961
2017-03-24 00:24:18.588188, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000005232,  0.000097130,  0.000126641, 405.051307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000126641,  0.000097130
2017-03-24 00:24:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000017975,  0.000097130,  0.000120134, 405.051307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000120134,  0.000097130
2017-03-24 00:24:19.908645, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000040721,  0.000097130,  0.000172201, 423.026307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000172201,  0.000097130
2017-03-24 00:24:20.465064, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000040721,  0.000139402,  0.000172201, 463.747307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000172201,  0.000139402
2017-03-24 00:24:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000028025,  0.000139402,  0.000095186, 463.747307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000095186,  0.000139402
2017-03-24 00:24:21.783422, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000028025,  0.000107288,  0.000095186, 491.772307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000095186,  0.000107288
2017-03-24 00:24:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000010625,  0.000107288,  0.000095698, 491.772307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000095698,  0.000107288
2017-03-24 00:24:22.113505, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000010625,  0.000137715,  0.000095698, 481.147307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000095698,  0.000137715
2017-03-24 00:24:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000031808,  0.000137715,  0.000053217, 481.147307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000053217,  0.000137715
2017-03-24 00:24:23.778648, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000031808,  0.000094115,  0.000053217, 449.339307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000053217,  0.000094115
2017-03-24 00:24:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000021066,  0.000094115,  0.000117053, 449.339307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000117053,  0.000094115
2017-03-24 00:24:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000012929,  0.000094115,  0.000069318, 428.273307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000069318,  0.000094115
2017-03-24 00:24:25.522762, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000012929,  0.000105994,  0.000069318, 415.344307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000069318,  0.000105994
2017-03-24 00:24:25.590199, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000012929,  0.000114956,  0.000069318, 415.344307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000069318,  0.000114956
2017-03-24 00:24:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000014807,  0.000114956,  0.000112652, 415.344307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000112652,  0.000114956
2017-03-24 00:24:26.031186, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000014807,  0.000098443,  0.000112652, 400.537307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000112652,  0.000098443
2017-03-24 00:24:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000024901,  0.000098443,  0.000147986, 400.537307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000147986,  0.000098443
2017-03-24 00:24:27.716858, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000024901,  0.000181064,  0.000147986, 425.438307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000147986,  0.000181064
2017-03-24 00:24:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000018737,  0.000181064,  0.000100682, 425.438307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000100682,  0.000181064
2017-03-24 00:24:28.902485, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000018737,  0.000100967,  0.000100682, 444.175307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000100682,  0.000100967
2017-03-24 00:24:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000013065,  0.000100967,  0.000085263, 444.175307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000085263,  0.000100967
2017-03-24 00:24:29.396331, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000013065,  0.000109695,  0.000085263, 431.110307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000085263,  0.000109695
2017-03-24 00:24:29.908571, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000001975,  0.000109695,  0.000123171, 431.110307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000123171,  0.000109695
2017-03-24 00:24:30.106456, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000001975,  0.000113434,  0.000123171, 429.135307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000123171,  0.000113434
2017-03-24 00:24:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000004899,  0.000113434,  0.000098928, 429.135307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000098928,  0.000113434
2017-03-24 00:24:31.879349, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000004899,  0.000101783,  0.000098928, 434.034307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000098928,  0.000101783
2017-03-24 00:24:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000035581,  0.000101783,  0.000184611, 434.034307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000184611,  0.000101783
2017-03-24 00:24:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000031962,  0.000101783,  0.000091738, 469.615307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000091738,  0.000101783
2017-03-24 00:24:33.658623, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000031962,  0.000133771,  0.000091738, 501.577307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000091738,  0.000133771
2017-03-24 00:24:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000009762,  0.000133771,  0.000140216, 501.577307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000140216,  0.000133771
2017-03-24 00:24:34.366632, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000009762,  0.000110584,  0.000140216, 511.339307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000140216,  0.000110584
2017-03-24 00:24:34.908329, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000021536,  0.000110584,  0.000115493, 511.339307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000115493,  0.000110584
2017-03-24 00:24:35.260163, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000021536,  0.000124193,  0.000115493, 532.875307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000115493,  0.000124193
2017-03-24 00:24:35.636934, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000021536,  0.000100507,  0.000115493, 532.875307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000115493,  0.000100507
2017-03-24 00:24:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000003801,  0.000100507,  0.000105313, 532.875307617, S, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000105313,  0.000100507
2017-03-24 00:24:36.392714, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000003801,  0.000119451,  0.000105313, 536.676307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000105313,  0.000119451
2017-03-24 00:24:36.632004, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000003801,  0.000095633,  0.000105313, 536.676307617, D, 0.000103762, 1054, 0.000000333, 20630, 497, 58,  0.000105313,  0.000095633
2017-03-24 00:24:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000015279,  0.000095633,  0.000077745, 536.676307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000077745,  0.000095633
2017-03-24 00:24:37.188629, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000015279,  0.000110288,  0.000077745, 521.397307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000077745,  0.000110288
2017-03-24 00:24:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000007827,  0.000110288,  0.000151422, 521.397307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000151422,  0.000110288
2017-03-24 00:24:38.463664, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000007827,  0.000116224,  0.000151422, 529.224307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000151422,  0.000116224
2017-03-24 00:24:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000013987,  0.000116224,  0.000090029, 529.224307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000090029,  0.000116224
2017-03-24 00:24:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000000635,  0.000116224,  0.000122292, 543.211307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000122292,  0.000116224
2017-03-24 00:24:40.114788, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000000635,  0.000115979,  0.000122292, 542.576307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000122292,  0.000115979
2017-03-24 00:24:40.812417, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000000635,  0.001251715,  0.000122292, 542.576307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000122292,  0.001251715
2017-03-24 00:24:40.813947, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000000635,  0.000085543,  0.000122292, 542.576307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000122292,  0.000085543
2017-03-24 00:24:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000016380,  0.000085543,  0.000067904, 542.576307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000067904,  0.000085543
2017-03-24 00:24:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000008626,  0.000085543,  0.000147165, 526.196307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000147165,  0.000085543
2017-03-24 00:24:42.151008, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000008626,  0.000138451,  0.000147165, 517.570307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000147165,  0.000138451
2017-03-24 00:24:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000006031,  0.000138451,  0.000073207, 517.570307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000073207,  0.000138451
2017-03-24 00:24:43.791406, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000006031,  0.000105408,  0.000073207, 511.539307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000073207,  0.000105408
2017-03-24 00:24:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000022015,  0.000105408,  0.000115305, 511.539307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000115305,  0.000105408
2017-03-24 00:24:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000013681,  0.000105408,  0.000089872, 489.524307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000089872,  0.000105408
2017-03-24 00:24:45.144932, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000013681,  0.000147952,  0.000089872, 475.843307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000089872,  0.000147952
2017-03-24 00:24:45.294737, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000013681,  0.000100993,  0.000089872, 475.843307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000089872,  0.000100993
2017-03-24 00:24:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000022701,  0.000100993,  0.000096936, 475.843307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000096936,  0.000100993
2017-03-24 00:24:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000028207,  0.000100993,  0.000078531, 453.142307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000078531,  0.000100993
2017-03-24 00:24:46.963105, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000028207,  0.000110609,  0.000078531, 424.935307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000078531,  0.000110609
2017-03-24 00:24:47.571498, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000028207,  0.000091050,  0.000078531, 424.935307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000078531,  0.000091050
2017-03-24 00:24:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000000473,  0.000091050,  0.000151674, 424.935307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000151674,  0.000091050
2017-03-24 00:24:48.089898, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000000473,  0.000154155,  0.000151674, 424.462307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000151674,  0.000154155
2017-03-24 00:24:48.350943, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000000473,  0.000107653,  0.000151674, 424.462307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000151674,  0.000107653
2017-03-24 00:24:48.836123, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000000473,  0.000096348,  0.000151674, 424.462307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000151674,  0.000096348
2017-03-24 00:24:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000005621,  0.000096348,  0.000090625, 424.462307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000090625,  0.000096348
2017-03-24 00:24:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000006354,  0.000096348,  0.000128361, 430.083307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000128361,  0.000096348
2017-03-24 00:24:50.672716, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000006354,  0.000121207,  0.000128361, 423.729307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000128361,  0.000121207
2017-03-24 00:24:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000005941,  0.000121207,  0.000115349, 423.729307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000115349,  0.000121207
2017-03-24 00:24:51.263793, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000005941,  0.000108589,  0.000115349, 429.670307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000115349,  0.000108589
2017-03-24 00:24:51.413898, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000005941,  0.000091634,  0.000115349, 429.670307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000115349,  0.000091634
2017-03-24 00:24:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000013066,  0.000091634,  0.000142653, 429.670307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000142653,  0.000091634
2017-03-24 00:24:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000004694,  0.000091634,  0.000098512, 442.736307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000098512,  0.000091634
2017-03-24 00:24:52.994486, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000004694,  0.000113767,  0.000098512, 447.430307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000098512,  0.000113767
2017-03-24 00:24:53.652646, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000004694,  0.000099360,  0.000098512, 447.430307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000098512,  0.000099360
2017-03-24 00:24:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000019143,  0.000099360,  0.000094600, 447.430307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000094600,  0.000099360
2017-03-24 00:24:54.243767, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000019143,  0.000104296,  0.000094600, 428.287307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000094600,  0.000104296
2017-03-24 00:24:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000000771,  0.000104296,  0.000137708, 428.287307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000137708,  0.000104296
2017-03-24 00:24:55.509773, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000000771,  0.000122691,  0.000137708, 429.058307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000137708,  0.000122691
2017-03-24 00:24:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000020204,  0.000122691,  0.000133205, 429.058307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000133205,  0.000122691
2017-03-24 00:24:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000003092,  0.000122691,  0.000091107, 449.262307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000091107,  0.000122691
2017-03-24 00:24:57.353570, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000003092,  0.000110221,  0.000091107, 446.170307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000091107,  0.000110221
2017-03-24 00:24:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000015201,  0.000110221,  0.000108988, 446.170307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000108988,  0.000110221
2017-03-24 00:24:58.438406, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000015201,  0.000099735,  0.000108988, 430.969307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000108988,  0.000099735
2017-03-24 00:24:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000019624,  0.000099735,  0.000082066, 430.969307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000082066,  0.000099735
2017-03-24 00:24:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000010465,  0.000099735,  0.000168969, 411.345307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000168969,  0.000099735
2017-03-24 00:25:00.414491, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000010465,  0.000140601,  0.000168969, 421.810307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000168969,  0.000140601
2017-03-24 00:25:00.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000010625,  0.000140601,  0.000082612, 421.810307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000082612,  0.000140601
2017-03-24 00:25:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000010453,  0.000140601,  0.000127039, 432.435307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000127039,  0.000140601
2017-03-24 00:25:02.031070, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000010453,  0.000098707,  0.000127039, 421.982307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000127039,  0.000098707
2017-03-24 00:25:02.894823, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000010453,  0.000126013,  0.000127039, 421.982307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000127039,  0.000126013
2017-03-24 00:25:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000007824,  0.000126013,  0.000088225, 421.982307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000088225,  0.000126013
2017-03-24 00:25:03.578892, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000007824,  0.000091034,  0.000088225, 414.158307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000088225,  0.000091034
2017-03-24 00:25:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000014794,  0.000091034,  0.000113335, 414.158307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000113335,  0.000091034
2017-03-24 00:25:04.088918, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000014794,  0.000121320,  0.000113335, 399.364307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000113335,  0.000121320
2017-03-24 00:25:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000014149,  0.000121320,  0.000089210, 399.364307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000089210,  0.000121320
2017-03-24 00:25:05.329375, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000014149,  0.000150123,  0.000089210, 385.215307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000089210,  0.000150123
2017-03-24 00:25:05.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000006966,  0.000150123,  0.000127564, 385.215307617, S, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000127564,  0.000150123
2017-03-24 00:25:06.769145, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000006966,  0.000099926,  0.000127564, 378.249307617, D, 0.000105814, 512, 0.000002631, 18160, 442, 39,  0.000127564,  0.000099926
2017-03-24 00:25:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000004876,  0.000099926,  0.000093460, 378.249307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000093460,  0.000099926
2017-03-24 00:25:07.518264, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000004876,  0.000096783,  0.000093460, 373.373307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000093460,  0.000096783
2017-03-24 00:25:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000009483,  0.000096783,  0.000118200, 373.373307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000118200,  0.000096783
2017-03-24 00:25:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000008509,  0.000096783,  0.000095238, 363.890307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000095238,  0.000096783
2017-03-24 00:25:09.315154, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000008509,  0.000087098,  0.000095238, 355.381307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000095238,  0.000087098
2017-03-24 00:25:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000006452,  0.000087098,  0.000147777, 355.381307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000147777,  0.000087098
2017-03-24 00:25:10.029820, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000006452,  0.000093633,  0.000147777, 361.833307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000147777,  0.000093633
2017-03-24 00:25:10.430230, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000006452,  0.000263990,  0.000147777, 361.833307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000147777,  0.000263990
2017-03-24 00:25:10.908751, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000034090,  0.000263990,  0.000150789, 361.833307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000150789,  0.000263990
2017-03-24 00:25:10.923225, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000034090,  0.000090835,  0.000150789, 395.923307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000150789,  0.000090835
2017-03-24 00:25:11.640532, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000034090,  0.000094687,  0.000150789, 395.923307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000150789,  0.000094687
2017-03-24 00:25:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000029713,  0.000094687,  0.000140476, 395.923307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000140476,  0.000094687
2017-03-24 00:25:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000003126,  0.000094687,  0.000098448, 425.636307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098448,  0.000094687
2017-03-24 00:25:13.377663, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000003126,  0.000109370,  0.000098448, 428.762307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098448,  0.000109370
2017-03-24 00:25:13.511074, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000003126,  0.000095608,  0.000098448, 428.762307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098448,  0.000095608
2017-03-24 00:25:13.581799, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000003126,  0.000101227,  0.000098448, 428.762307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098448,  0.000101227
2017-03-24 00:25:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000008929,  0.000101227,  0.000115797, 428.762307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000115797,  0.000101227
2017-03-24 00:25:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000027461,  0.000101227,  0.000170659, 419.833307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000170659,  0.000101227
2017-03-24 00:25:15.468606, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000027461,  0.000111242,  0.000170659, 447.294307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000170659,  0.000111242
2017-03-24 00:25:15.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000021035,  0.000111242,  0.000103016, 447.294307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000103016,  0.000111242
2017-03-24 00:25:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000023071,  0.000111242,  0.000082518, 468.329307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000082518,  0.000111242
2017-03-24 00:25:17.270293, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000023071,  0.000106888,  0.000082518, 445.258307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000082518,  0.000106888
2017-03-24 00:25:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000017708,  0.000106888,  0.000113773, 445.258307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000113773,  0.000106888
2017-03-24 00:25:17.949387, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000017708,  0.000114788,  0.000113773, 427.550307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000113773,  0.000114788
2017-03-24 00:25:18.354392, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000017708,  0.000125316,  0.000113773, 427.550307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000113773,  0.000125316
2017-03-24 00:25:18.417094, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000017708,  0.000121058,  0.000113773, 427.550307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000113773,  0.000121058
2017-03-24 00:25:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000009899,  0.000121058,  0.000098052, 427.550307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098052,  0.000121058
2017-03-24 00:25:19.581116, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000009899,  0.000092286,  0.000098052, 417.651307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098052,  0.000092286
2017-03-24 00:25:19.822553, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000009899,  0.000093217,  0.000098052, 417.651307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098052,  0.000093217
2017-03-24 00:25:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000008028,  0.000093217,  0.000116936, 417.651307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000116936,  0.000093217
2017-03-24 00:25:20.476148, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000008028,  0.000178582,  0.000116936, 409.623307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000116936,  0.000178582
2017-03-24 00:25:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000019526,  0.000178582,  0.000074691, 409.623307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000074691,  0.000178582
2017-03-24 00:25:21.790356, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000019526,  0.000103397,  0.000074691, 390.097307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000074691,  0.000103397
2017-03-24 00:25:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000019283,  0.000103397,  0.000117570, 390.097307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000117570,  0.000103397
2017-03-24 00:25:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000025792,  0.000103397,  0.000061721, 370.814307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000061721,  0.000103397
2017-03-24 00:25:23.612165, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000025792,  0.000100213,  0.000061721, 345.022307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000061721,  0.000100213
2017-03-24 00:25:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000028382,  0.000100213,  0.000111914, 345.022307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000111914,  0.000100213
2017-03-24 00:25:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000014010,  0.000100213,  0.000089990, 316.640307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000089990,  0.000100213
2017-03-24 00:25:24.923889, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000014010,  0.000127917,  0.000089990, 302.630307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000089990,  0.000127917
2017-03-24 00:25:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000014316,  0.000127917,  0.000110988, 302.630307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000110988,  0.000127917
2017-03-24 00:25:26.828989, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000014316,  0.000083237,  0.000110988, 288.314307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000110988,  0.000083237
2017-03-24 00:25:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000016474,  0.000083237,  0.000085178, 288.314307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000085178,  0.000083237
2017-03-24 00:25:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000011457,  0.000083237,  0.000120842, 271.840307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000120842,  0.000083237
2017-03-24 00:25:27.916632, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000011457,  0.000070558,  0.000120842, 260.383307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000120842,  0.000070558
2017-03-24 00:25:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000004123,  0.000070558,  0.000099565, 260.383307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000099565,  0.000070558
2017-03-24 00:25:29.072073, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000004123,  0.000099357,  0.000099565, 256.260307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000099565,  0.000099357
2017-03-24 00:25:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000001485,  0.000099357,  0.000131516, 256.260307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000131516,  0.000099357
2017-03-24 00:25:30.061761, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000001485,  0.000082943,  0.000131516, 257.745307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000131516,  0.000082943
2017-03-24 00:25:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000001142,  0.000082943,  0.000098454, 257.745307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098454,  0.000082943
2017-03-24 00:25:31.125424, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000001142,  0.000086676,  0.000098454, 258.887307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098454,  0.000086676
2017-03-24 00:25:31.897277, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000001142,  0.000075593,  0.000098454, 258.887307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000098454,  0.000075593
2017-03-24 00:25:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000000968,  0.000075593,  0.000126544, 258.887307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000126544,  0.000075593
2017-03-24 00:25:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000016677,  0.000075593,  0.000133157, 257.919307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000133157,  0.000075593
2017-03-24 00:25:33.750634, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000016677,  0.000090245,  0.000133157, 274.596307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000133157,  0.000090245
2017-03-24 00:25:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000022816,  0.000090245,  0.000138606, 274.596307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000138606,  0.000090245
2017-03-24 00:25:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000002446,  0.000090245,  0.000092201, 297.412307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000092201,  0.000090245
2017-03-24 00:25:35.498176, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000002446,  0.000079452,  0.000092201, 299.858307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000092201,  0.000079452
2017-03-24 00:25:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000001599,  0.000079452,  0.000136690, 299.858307617, S, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000136690,  0.000079452
2017-03-24 00:25:36.779969, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000001599,  0.000079325,  0.000136690, 301.457307617, D, 0.000114622, 2747, -0.000005281, 12564, 453, 48,  0.000136690,  0.000079325
2017-03-24 00:25:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000001951,  0.000079325,  0.000092435, 301.457307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000092435,  0.000079325
2017-03-24 00:25:37.873591, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000001951,  0.000089845,  0.000092435, 303.408307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000092435,  0.000089845
2017-03-24 00:25:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000000421,  0.000089845,  0.000133181, 303.408307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000133181,  0.000089845
2017-03-24 00:25:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000004869,  0.000089845,  0.000081654, 303.829307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000081654,  0.000089845
2017-03-24 00:25:39.060832, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000004869,  0.000082498,  0.000081654, 298.960307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000081654,  0.000082498
2017-03-24 00:25:39.091616, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000004869,  0.000087261,  0.000081654, 298.960307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000081654,  0.000087261
2017-03-24 00:25:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000006190,  0.000087261,  0.000129690, 298.960307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000129690,  0.000087261
2017-03-24 00:25:39.981966, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000006190,  0.000086635,  0.000129690, 292.770307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000129690,  0.000086635
2017-03-24 00:25:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000020475,  0.000086635,  0.000133900, 292.770307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000133900,  0.000086635
2017-03-24 00:25:41.883721, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000020475,  0.000081187,  0.000133900, 313.245307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000133900,  0.000081187
2017-03-24 00:25:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000032191,  0.000081187,  0.000152834, 313.245307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000152834,  0.000081187
2017-03-24 00:25:42.314597, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000032191,  0.000084312,  0.000152834, 345.436307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000152834,  0.000084312
2017-03-24 00:25:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000020656,  0.000084312,  0.000110807, 345.436307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000110807,  0.000084312
2017-03-24 00:25:43.698015, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000020656,  0.000096954,  0.000110807, 366.092307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000110807,  0.000096954
2017-03-24 00:25:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000003086,  0.000096954,  0.000117726, 366.092307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000117726,  0.000096954
2017-03-24 00:25:44.316996, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000003086,  0.000088468,  0.000117726, 369.178307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000117726,  0.000088468
2017-03-24 00:25:44.484798, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000003086,  0.000101376,  0.000117726, 369.178307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000117726,  0.000101376
2017-03-24 00:25:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000007225,  0.000101376,  0.000089992, 369.178307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000089992,  0.000101376
2017-03-24 00:25:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000003009,  0.000101376,  0.000137999, 361.953307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000137999,  0.000101376
2017-03-24 00:25:46.001557, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000003009,  0.000080793,  0.000137999, 364.962307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000137999,  0.000080793
2017-03-24 00:25:46.691264, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000003009,  0.000082358,  0.000137999, 364.962307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000137999,  0.000082358
2017-03-24 00:25:46.745583, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000003009,  0.000089919,  0.000137999, 364.962307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000137999,  0.000089919
2017-03-24 00:25:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000011156,  0.000089919,  0.000106263, 364.962307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000106263,  0.000089919
2017-03-24 00:25:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000015225,  0.000089919,  0.000146114, 376.118307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000146114,  0.000089919
2017-03-24 00:25:48.063980, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000015225,  0.000119748,  0.000146114, 391.343307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000146114,  0.000119748
2017-03-24 00:25:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000014235,  0.000119748,  0.000104477, 391.343307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000104477,  0.000119748
2017-03-24 00:25:49.432442, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000014235,  0.000082653,  0.000104477, 405.578307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000104477,  0.000082653
2017-03-24 00:25:49.891811, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000014235,  0.000095779,  0.000104477, 405.578307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000104477,  0.000095779
2017-03-24 00:25:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000000636,  0.000095779,  0.000118919, 405.578307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000118919,  0.000095779
2017-03-24 00:25:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000000164,  0.000095779,  0.000103342, 406.214307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000103342,  0.000095779
2017-03-24 00:25:51.272790, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000000164,  0.000106280,  0.000103342, 406.378307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000103342,  0.000106280
2017-03-24 00:25:51.805202, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000000164,  0.000098446,  0.000103342, 406.378307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000103342,  0.000098446
2017-03-24 00:25:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000004881,  0.000098446,  0.000108570, 406.378307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000108570,  0.000098446
2017-03-24 00:25:52.505797, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000004881,  0.000085062,  0.000108570, 401.497307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000108570,  0.000085062
2017-03-24 00:25:52.540131, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000004881,  0.000093056,  0.000108570, 401.497307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000108570,  0.000093056
2017-03-24 00:25:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000011653,  0.000093056,  0.000089173, 401.497307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000089173,  0.000093056
2017-03-24 00:25:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000000737,  0.000093056,  0.000132983, 389.844307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000132983,  0.000093056
2017-03-24 00:25:54.386537, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000000737,  0.000083470,  0.000132983, 390.581307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000132983,  0.000083470
2017-03-24 00:25:54.908583, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000532624,  0.000083470,  0.001152856, 390.581307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.001152856,  0.000083470
2017-03-24 00:25:54.908750, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000532624,  0.000062924,  0.001152856, 923.205307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.001152856,  0.000062924
2017-03-24 00:25:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000493114,  0.000062924,  0.000057743, 923.205307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000057743,  0.000062924
2017-03-24 00:25:56.254821, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000493114,  0.000218009,  0.000057743, 1416.319307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000057743,  0.000218009
2017-03-24 00:25:56.908297, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000097232,  0.000218009, -0.000019921, 1416.319307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69, -0.000019921,  0.000218009
2017-03-24 00:25:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000112996,  0.000218009,  0.000030258, 1319.087307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000030258,  0.000218009
2017-03-24 00:25:58.006141, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000112996,  0.000186686,  0.000030258, 1206.091307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000030258,  0.000186686
2017-03-24 00:25:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000107332,  0.000186686, -0.000008515, 1206.091307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69, -0.000008515,  0.000186686
2017-03-24 00:25:59.616184, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000107332,  0.000170936, -0.000008515, 1098.759307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69, -0.000008515,  0.000170936
2017-03-24 00:25:59.907763, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000131006,  0.000170936,  0.000506647, 1098.759307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000506647,  0.000170936
2017-03-24 00:26:00.117305, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000131006,  0.000193451,  0.000506647, 1229.765307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000506647,  0.000193451
2017-03-24 00:26:00.858249, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000131006,  0.000177288,  0.000506647, 1229.765307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000506647,  0.000177288
2017-03-24 00:26:00.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000137267,  0.000177288,  0.000008709, 1229.765307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000008709,  0.000177288
2017-03-24 00:26:01.531850, slv, 42010afffe8a0002(unknown)/1,  0.000124427,  0.000137267,  0.000178476,  0.000008709, 1367.032307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000008709,  0.000178476
2017-03-24 00:26:01.908124, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000112596,  0.000178476,  0.000013470, 1367.032307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000013470,  0.000178476
2017-03-24 00:26:02.804562, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000112596,  0.000189259,  0.000013470, 1254.436307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000013470,  0.000189259
2017-03-24 00:26:02.907283, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000116988,  0.000189259,  0.000000985, 1254.436307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000000985,  0.000189259
2017-03-24 00:26:03.398746, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000116988,  0.000168431,  0.000000985, 1137.448307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000000985,  0.000168431
2017-03-24 00:26:03.819759, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000116988,  0.000176467,  0.000000985, 1137.448307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000000985,  0.000176467
2017-03-24 00:26:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000106534,  0.000176467,  0.000032899, 1137.448307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000032899,  0.000176467
2017-03-24 00:26:04.374200, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000106534,  0.000178536,  0.000032899, 1030.914307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000032899,  0.000178536
2017-03-24 00:26:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000085716,  0.000178536,  0.000041161, 1030.914307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000041161,  0.000178536
2017-03-24 00:26:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000060498,  0.000178536,  0.000082932, 945.198307617, S, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000082932,  0.000178536
2017-03-24 00:26:06.061943, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000060498,  0.000162926,  0.000082932, 884.700307617, D, 0.000114913, 1126, -0.000002560, 16843, 350, 69,  0.000082932,  0.000162926
2017-03-24 00:26:06.908594, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000039691,  0.000162926,  0.000082646, 884.700307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000082646,  0.000162926
2017-03-24 00:26:07.670074, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000039691,  0.000174695,  0.000082646, 845.009307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000082646,  0.000174695
2017-03-24 00:26:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000053604,  0.000174695,  0.000055031, 845.009307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000055031,  0.000174695
2017-03-24 00:26:08.255075, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000053604,  0.000150719,  0.000055031, 791.405307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000055031,  0.000150719
2017-03-24 00:26:08.832910, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000053604,  0.000134151,  0.000055031, 791.405307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000055031,  0.000134151
2017-03-24 00:26:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000074068,  0.000134151,  0.000041297, 791.405307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000041297,  0.000134151
2017-03-24 00:26:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000048556,  0.000134151,  0.000105581, 717.337307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000105581,  0.000134151
2017-03-24 00:26:10.342672, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000048556,  0.000140094,  0.000105581, 668.781307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000105581,  0.000140094
2017-03-24 00:26:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000026086,  0.000140094,  0.000086029, 668.781307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000086029,  0.000140094
2017-03-24 00:26:11.358582, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000026086,  0.000165546,  0.000086029, 642.695307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000086029,  0.000165546
2017-03-24 00:26:11.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000027597,  0.000165546,  0.000102391, 642.695307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000102391,  0.000165546
2017-03-24 00:26:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000022477,  0.000165546,  0.000096309, 615.098307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000096309,  0.000165546
2017-03-24 00:26:13.319702, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000022477,  0.000159279,  0.000096309, 592.621307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000096309,  0.000159279
2017-03-24 00:26:13.448255, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000022477,  0.000123290,  0.000096309, 592.621307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000096309,  0.000123290
2017-03-24 00:26:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000013751,  0.000123290,  0.000119871, 592.621307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000119871,  0.000123290
2017-03-24 00:26:14.631878, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000013751,  0.000191800,  0.000119871, 578.870307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000119871,  0.000191800
2017-03-24 00:26:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000003704,  0.000191800,  0.000131419, 578.870307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000131419,  0.000191800
2017-03-24 00:26:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000006550,  0.000191800,  0.000099535, 582.574307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000099535,  0.000191800
2017-03-24 00:26:16.109607, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000006550,  0.000111808,  0.000099535, 576.024307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000099535,  0.000111808
2017-03-24 00:26:16.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000051243,  0.000111808,  0.000042168, 576.024307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000042168,  0.000111808
2017-03-24 00:26:16.927729, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000051243,  0.000137499,  0.000042168, 524.781307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000042168,  0.000137499
2017-03-24 00:26:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000047878,  0.000137499,  0.000106019, 524.781307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000106019,  0.000137499
2017-03-24 00:26:18.165538, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000047878,  0.000115639,  0.000106019, 476.903307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000106019,  0.000115639
2017-03-24 00:26:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000027489,  0.000115639,  0.000082231, 476.903307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000082231,  0.000115639
2017-03-24 00:26:18.961562, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000027489,  0.000115815,  0.000082231, 449.414307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000082231,  0.000115815
2017-03-24 00:26:19.147968, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000027489,  0.000106698,  0.000082231, 449.414307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000082231,  0.000106698
2017-03-24 00:26:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000026785,  0.000106698,  0.000106453, 449.414307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000106453,  0.000106698
2017-03-24 00:26:20.845076, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000026785,  0.000115173,  0.000106453, 422.629307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000106453,  0.000115173
2017-03-24 00:26:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000029931,  0.000115173,  0.000075015, 422.629307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000075015,  0.000115173
2017-03-24 00:26:21.021872, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000029931,  0.000130889,  0.000075015, 392.698307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000075015,  0.000130889
2017-03-24 00:26:21.740554, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000029931,  0.000094704,  0.000075015, 392.698307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000075015,  0.000094704
2017-03-24 00:26:21.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000033505,  0.000094704,  0.000098394, 392.698307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000098394,  0.000094704
2017-03-24 00:26:22.138112, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000033505,  0.000104440,  0.000098394, 359.193307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000098394,  0.000104440
2017-03-24 00:26:22.349182, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000033505,  0.000133878,  0.000098394, 359.193307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000098394,  0.000133878
2017-03-24 00:26:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000042951,  0.000133878,  0.000054911, 359.193307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000054911,  0.000133878
2017-03-24 00:26:22.914084, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000042951,  0.000085738,  0.000054911, 316.242307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000054911,  0.000085738
2017-03-24 00:26:23.833917, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000042951,  0.000106483,  0.000054911, 316.242307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000054911,  0.000106483
2017-03-24 00:26:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000037721,  0.000106483,  0.000107184, 316.242307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000107184,  0.000106483
2017-03-24 00:26:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000008597,  0.000106483,  0.000146462, 278.521307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000146462,  0.000106483
2017-03-24 00:26:25.390740, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000008597,  0.000105579,  0.000146462, 287.118307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000146462,  0.000105579
2017-03-24 00:26:25.706985, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000008597,  0.000099909,  0.000146462, 287.118307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000146462,  0.000099909
2017-03-24 00:26:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000018698,  0.000099909,  0.000127258, 287.118307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000127258,  0.000099909
2017-03-24 00:26:26.236532, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000018698,  0.000080251,  0.000127258, 305.816307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000127258,  0.000080251
2017-03-24 00:26:26.294427, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000018698,  0.000081352,  0.000127258, 305.816307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000127258,  0.000081352
2017-03-24 00:26:26.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000003520,  0.000081352,  0.000115686, 305.816307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000115686,  0.000081352
2017-03-24 00:26:27.351473, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000003520,  0.000083598,  0.000115686, 309.336307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000115686,  0.000083598
2017-03-24 00:26:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000011497,  0.000083598,  0.000142674, 309.336307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000142674,  0.000083598
2017-03-24 00:26:28.554443, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000011497,  0.000091135,  0.000142674, 320.833307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000142674,  0.000091135
2017-03-24 00:26:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000011730,  0.000091135,  0.000068839, 320.833307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000068839,  0.000091135
2017-03-24 00:26:29.885029, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000011730,  0.000094551,  0.000068839, 309.103307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000068839,  0.000094551
2017-03-24 00:26:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000012241,  0.000094551,  0.000141224, 309.103307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000141224,  0.000094551
2017-03-24 00:26:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000001512,  0.000094551,  0.000090014, 296.862307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000090014,  0.000094551
2017-03-24 00:26:31.536218, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000001512,  0.000085951,  0.000090014, 295.350307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000090014,  0.000085951
2017-03-24 00:26:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000011308,  0.000085951,  0.000166358, 295.350307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000166358,  0.000085951
2017-03-24 00:26:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000002650,  0.000085951,  0.000072194, 306.658307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000072194,  0.000085951
2017-03-24 00:26:33.159880, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000002650,  0.000097822,  0.000072194, 309.308307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000072194,  0.000097822
2017-03-24 00:26:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000026760,  0.000097822,  0.000107067, 309.308307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000107067,  0.000097822
2017-03-24 00:26:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000012722,  0.000097822,  0.000099798, 282.548307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000099798,  0.000097822
2017-03-24 00:26:35.044770, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000012722,  0.000085330,  0.000099798, 269.826307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000099798,  0.000085330
2017-03-24 00:26:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000004505,  0.000085330,  0.000123073, 269.826307617, S, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000123073,  0.000085330
2017-03-24 00:26:36.383596, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000004505,  0.000125360,  0.000123073, 265.321307617, D, 0.000114745, 5212, 0.000019441, 148175, 677, 410,  0.000123073,  0.000125360
2017-03-24 00:26:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000007850,  0.000125360,  0.000092566, 265.321307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000092566,  0.000125360
2017-03-24 00:26:37.615089, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000007850,  0.000078163,  0.000092566, 257.471307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000092566,  0.000078163
2017-03-24 00:26:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000007002,  0.000078163,  0.000152493, 257.471307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000152493,  0.000078163
2017-03-24 00:26:38.084998, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000007002,  0.000083700,  0.000152493, 264.473307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000152493,  0.000083700
2017-03-24 00:26:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000023814,  0.000083700,  0.000125807, 264.473307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000125807,  0.000083700
2017-03-24 00:26:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000011047,  0.000083700,  0.000126745, 288.287307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000126745,  0.000083700
2017-03-24 00:26:40.001563, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000011047,  0.000170637,  0.000126745, 299.334307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000126745,  0.000170637
2017-03-24 00:26:40.742581, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000011047,  0.000089574,  0.000126745, 299.334307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000126745,  0.000089574
2017-03-24 00:26:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000005321,  0.000089574,  0.000114840, 299.334307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000114840,  0.000089574
2017-03-24 00:26:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000017810,  0.000089574,  0.000152209, 304.655307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000152209,  0.000089574
2017-03-24 00:26:42.228219, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000017810,  0.000096129,  0.000152209, 322.465307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000152209,  0.000096129
2017-03-24 00:26:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000005559,  0.000096129,  0.000090345, 322.465307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000090345,  0.000096129
2017-03-24 00:26:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000008268,  0.000096129,  0.000124562, 328.024307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000124562,  0.000096129
2017-03-24 00:26:44.105760, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000008268,  0.000132804,  0.000124562, 319.756307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000124562,  0.000132804
2017-03-24 00:26:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000000040,  0.000132804,  0.000106969, 319.756307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000106969,  0.000132804
2017-03-24 00:26:44.975293, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000000040,  0.000093074,  0.000106969, 319.716307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000106969,  0.000093074
2017-03-24 00:26:45.644291, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000000040,  0.000101382,  0.000106969, 319.716307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000106969,  0.000101382
2017-03-24 00:26:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000006427,  0.000101382,  0.000111715, 319.716307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000111715,  0.000101382
2017-03-24 00:26:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000017465,  0.000101382,  0.000084654, 313.289307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000084654,  0.000101382
2017-03-24 00:26:46.999422, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000017465,  0.000080862,  0.000084654, 295.824307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000084654,  0.000080862
2017-03-24 00:26:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000003024,  0.000080862,  0.000140251, 295.824307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000140251,  0.000080862
2017-03-24 00:26:48.686976, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000003024,  0.000084384,  0.000140251, 292.800307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000140251,  0.000084384
2017-03-24 00:26:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000001748,  0.000084384,  0.000093572, 292.800307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000093572,  0.000084384
2017-03-24 00:26:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000009153,  0.000084384,  0.000118172, 294.548307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000118172,  0.000084384
2017-03-24 00:26:50.593661, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000009153,  0.000094202,  0.000118172, 285.395307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000118172,  0.000094202
2017-03-24 00:26:50.744748, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000009153,  0.000079768,  0.000118172, 285.395307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000118172,  0.000079768
2017-03-24 00:26:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000021314,  0.000079768,  0.000068968, 285.395307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000068968,  0.000079768
2017-03-24 00:26:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000013980,  0.000079768,  0.000132556, 264.081307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000132556,  0.000079768
2017-03-24 00:26:52.618595, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000013980,  0.000085552,  0.000132556, 250.101307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000132556,  0.000085552
2017-03-24 00:26:52.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000029602,  0.000085552,  0.000155965, 250.101307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000155965,  0.000085552
2017-03-24 00:26:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000020305,  0.000085552,  0.000113793, 279.703307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000113793,  0.000085552
2017-03-24 00:26:54.222165, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000020305,  0.000095946,  0.000113793, 300.008307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000113793,  0.000095946
2017-03-24 00:26:54.549962, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000020305,  0.000094665,  0.000113793, 300.008307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000113793,  0.000094665
2017-03-24 00:26:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000016336,  0.000094665,  0.000082408, 300.008307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000082408,  0.000094665
2017-03-24 00:26:55.142334, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000016336,  0.000094042,  0.000082408, 283.672307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000082408,  0.000094042
2017-03-24 00:26:55.143115, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000016336,  0.000024900,  0.000082408, 283.672307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000082408,  0.000024900
2017-03-24 00:26:55.681981, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000016336,  0.000076518,  0.000082408, 283.672307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000082408,  0.000076518
2017-03-24 00:26:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000015822,  0.000076518,  0.000112862, 283.672307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000112862,  0.000076518
2017-03-24 00:26:56.839294, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000015822,  0.000091528,  0.000112862, 267.850307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000112862,  0.000091528
2017-03-24 00:26:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000004966,  0.000091528,  0.000102094, 267.850307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000102094,  0.000091528
2017-03-24 00:26:57.759934, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000004966,  0.000110725,  0.000102094, 262.884307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000102094,  0.000110725
2017-03-24 00:26:57.855347, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000004966,  0.000066425,  0.000102094, 262.884307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000102094,  0.000066425
2017-03-24 00:26:57.908834, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000002117,  0.000066425,  0.000126300, 262.884307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000126300,  0.000066425
2017-03-24 00:26:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000003308,  0.000066425,  0.000104087, 265.001307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000104087,  0.000066425
2017-03-24 00:26:59.328762, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000003308,  0.000086764,  0.000104087, 268.309307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000104087,  0.000086764
2017-03-24 00:26:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000001773,  0.000086764,  0.000122887, 268.309307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000122887,  0.000086764
2017-03-24 00:27:00.778908, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000001773,  0.000082677,  0.000122887, 270.082307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000122887,  0.000082677
2017-03-24 00:27:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000010335,  0.000082677,  0.000120674, 270.082307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000120674,  0.000082677
2017-03-24 00:27:00.932070, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000010335,  0.000118653,  0.000120674, 280.417307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000120674,  0.000118653
2017-03-24 00:27:01.462356, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000010335,  0.000078172,  0.000120674, 280.417307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000120674,  0.000078172
2017-03-24 00:27:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000023534,  0.000078172,  0.000149060, 280.417307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000149060,  0.000078172
2017-03-24 00:27:02.115300, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000023534,  0.000094673,  0.000149060, 303.951307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000149060,  0.000094673
2017-03-24 00:27:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000005935,  0.000094673,  0.000085435, 303.951307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000085435,  0.000094673
2017-03-24 00:27:03.598848, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000005935,  0.000099361,  0.000085435, 309.886307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000085435,  0.000099361
2017-03-24 00:27:03.780384, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000005935,  0.000110119,  0.000085435, 309.886307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000085435,  0.000110119
2017-03-24 00:27:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000001931,  0.000110119,  0.000140724, 309.886307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000140724,  0.000110119
2017-03-24 00:27:04.056673, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000001931,  0.000082240,  0.000140724, 311.817307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000140724,  0.000082240
2017-03-24 00:27:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000043100,  0.000082240,  0.000167358, 311.817307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000167358,  0.000082240
2017-03-24 00:27:05.425092, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000043100,  0.000102959,  0.000167358, 354.917307617, D, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000167358,  0.000102959
2017-03-24 00:27:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000039613,  0.000102959,  0.000133845, 354.917307617, S, 0.000119626, 2217, -0.000020646, 22944, 446, 174,  0.000133845,  0.000102959
2017-03-24 00:27:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000005328,  0.000102959,  0.000098981, 394.530307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000098981,  0.000102959
2017-03-24 00:27:06.945924, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000005328,  0.000834149,  0.000098981, 399.858307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000098981,  0.000834149
2017-03-24 00:27:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000010266,  0.000834149,  0.000146686, 399.858307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000146686,  0.000834149
2017-03-24 00:27:08.452973, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000010266,  0.000102109,  0.000146686, 410.124307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000146686,  0.000102109
2017-03-24 00:27:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000010338,  0.000102109,  0.000104925, 410.124307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000104925,  0.000102109
2017-03-24 00:27:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008558,  0.000102109,  0.000111728, 420.462307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000111728,  0.000102109
2017-03-24 00:27:10.291262, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000008558,  0.000113808,  0.000111728, 411.904307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000111728,  0.000113808
2017-03-24 00:27:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000002106,  0.000113808,  0.000117856, 411.904307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000117856,  0.000113808
2017-03-24 00:27:11.727558, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000002106,  0.000092366,  0.000117856, 409.798307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000117856,  0.000092366
2017-03-24 00:27:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000011086,  0.000092366,  0.000138015, 409.798307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000138015,  0.000092366
2017-03-24 00:27:11.976407, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000011086,  0.000103883,  0.000138015, 420.884307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000138015,  0.000103883
2017-03-24 00:27:12.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000000562,  0.000103883,  0.000096623, 420.884307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000096623,  0.000103883
2017-03-24 00:27:13.300025, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000000562,  0.000109250,  0.000096623, 421.446307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000096623,  0.000109250
2017-03-24 00:27:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000016928,  0.000109250,  0.000102901, 421.446307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000102901,  0.000109250
2017-03-24 00:27:14.613802, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000016928,  0.000104089,  0.000102901, 404.518307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000102901,  0.000104089
2017-03-24 00:27:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000014433,  0.000104089,  0.000101328, 404.518307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000101328,  0.000104089
2017-03-24 00:27:15.732045, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000014433,  0.000083659,  0.000101328, 390.085307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000101328,  0.000083659
2017-03-24 00:27:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000003864,  0.000083659,  0.000138998, 390.085307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000138998,  0.000083659
2017-03-24 00:27:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000015280,  0.000083659,  0.000123873, 393.949307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000123873,  0.000083659
2017-03-24 00:27:17.724596, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000015280,  0.000094231,  0.000123873, 409.229307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000123873,  0.000094231
2017-03-24 00:27:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000000105,  0.000094231,  0.000108406, 409.229307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000108406,  0.000094231
2017-03-24 00:27:18.393509, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000000105,  0.000109819,  0.000108406, 409.334307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000108406,  0.000109819
2017-03-24 00:27:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000020939,  0.000109819,  0.000081437, 409.334307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000081437,  0.000109819
2017-03-24 00:27:19.199144, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000020939,  0.000095856,  0.000081437, 388.395307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000081437,  0.000095856
2017-03-24 00:27:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000021138,  0.000095856,  0.000107637, 388.395307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000107637,  0.000095856
2017-03-24 00:27:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000009203,  0.000095856,  0.000105042, 367.257307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000105042,  0.000095856
2017-03-24 00:27:21.098208, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000009203,  0.000137720,  0.000105042, 358.054307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000105042,  0.000137720
2017-03-24 00:27:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000005546,  0.000137720,  0.000136971, 358.054307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000136971,  0.000137720
2017-03-24 00:27:21.917992, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000005546,  0.000087738,  0.000136971, 363.600307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000136971,  0.000087738
2017-03-24 00:27:22.597280, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000005546,  0.000080047,  0.000136971, 363.600307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000136971,  0.000080047
2017-03-24 00:27:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000008795,  0.000080047,  0.000076140, 363.600307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000076140,  0.000080047
2017-03-24 00:27:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000004975,  0.000080047,  0.000144555, 354.805307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000144555,  0.000080047
2017-03-24 00:27:24.099824, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000004975,  0.000098366,  0.000144555, 349.830307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000144555,  0.000098366
2017-03-24 00:27:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000006376,  0.000098366,  0.000098837, 349.830307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000098837,  0.000098366
2017-03-24 00:27:25.247364, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000006376,  0.000088493,  0.000098837, 356.206307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000098837,  0.000088493
2017-03-24 00:27:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000006147,  0.000088493,  0.000143971, 356.206307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000143971,  0.000088493
2017-03-24 00:27:26.518930, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000006147,  0.000124173,  0.000143971, 362.353307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000143971,  0.000124173
2017-03-24 00:27:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000001283,  0.000124173,  0.000088968, 362.353307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000088968,  0.000124173
2017-03-24 00:27:27.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000021261,  0.000124173,  0.000098862, 363.636307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000098862,  0.000124173
2017-03-24 00:27:28.022318, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000021261,  0.000093896,  0.000098862, 342.375307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000098862,  0.000093896
2017-03-24 00:27:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000020724,  0.000093896,  0.000090043, 342.375307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000090043,  0.000093896
2017-03-24 00:27:29.708482, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000020724,  0.000091212,  0.000090043, 321.651307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000090043,  0.000091212
2017-03-24 00:27:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000007936,  0.000091212,  0.000124101, 321.651307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000124101,  0.000091212
2017-03-24 00:27:30.137127, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000007936,  0.000080291,  0.000124101, 313.715307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000124101,  0.000080291
2017-03-24 00:27:30.561085, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000007936,  0.000116303,  0.000124101, 313.715307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000124101,  0.000116303
2017-03-24 00:27:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000006033,  0.000116303,  0.000117303, 313.715307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000117303,  0.000116303
2017-03-24 00:27:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000014498,  0.000116303,  0.000140691, 319.748307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000140691,  0.000116303
2017-03-24 00:27:32.342453, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000014498,  0.000106605,  0.000140691, 334.246307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000140691,  0.000106605
2017-03-24 00:27:32.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000007566,  0.000106605,  0.000103553, 334.246307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000103553,  0.000106605
2017-03-24 00:27:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000011334,  0.000106605,  0.000148342, 341.812307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000148342,  0.000106605
2017-03-24 00:27:34.244403, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000011334,  0.000089298,  0.000148342, 353.146307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000148342,  0.000089298
2017-03-24 00:27:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000001313,  0.000089298,  0.000078363, 353.146307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000078363,  0.000089298
2017-03-24 00:27:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000002974,  0.000089298,  0.000145123, 351.833307617, S, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000145123,  0.000089298
2017-03-24 00:27:36.118367, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000002974,  0.000078897,  0.000145123, 348.859307617, D, 0.000113524, 1877, 0.000004307, 16353, 295, 31,  0.000145123,  0.000078897
2017-03-24 00:27:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000001082,  0.000078897,  0.000082157, 348.859307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000082157,  0.000078897
2017-03-24 00:27:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000009735,  0.000078897,  0.000127828, 347.777307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000127828,  0.000078897
2017-03-24 00:27:38.052690, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000009735,  0.000089697,  0.000127828, 338.042307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000127828,  0.000089697
2017-03-24 00:27:38.484860, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000009735,  0.000085657,  0.000127828, 338.042307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000127828,  0.000085657
2017-03-24 00:27:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000000733,  0.000085657,  0.000102917, 338.042307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000102917,  0.000085657
2017-03-24 00:27:39.011613, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000000733,  0.000101331,  0.000102917, 338.775307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000102917,  0.000101331
2017-03-24 00:27:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000013046,  0.000101331,  0.000152120, 338.775307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000152120,  0.000101331
2017-03-24 00:27:40.429448, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000013046,  0.000133755,  0.000152120, 351.821307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000152120,  0.000133755
2017-03-24 00:27:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000014824,  0.000133755,  0.000106443, 351.821307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000106443,  0.000133755
2017-03-24 00:27:41.042890, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000014824,  0.000094616,  0.000106443, 366.645307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000106443,  0.000094616
2017-03-24 00:27:41.845883, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000014824,  0.000105393,  0.000106443, 366.645307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000106443,  0.000105393
2017-03-24 00:27:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000012913,  0.000105393,  0.000148360, 366.645307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000148360,  0.000105393
2017-03-24 00:27:42.631869, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000012913,  0.000081965,  0.000148360, 379.558307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000148360,  0.000081965
2017-03-24 00:27:42.765325, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000012913,  0.000107733,  0.000148360, 379.558307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000148360,  0.000107733
2017-03-24 00:27:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000004725,  0.000107733,  0.000090054, 379.558307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000090054,  0.000107733
2017-03-24 00:27:43.075965, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000004725,  0.000090926,  0.000090054, 384.283307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000090054,  0.000090926
2017-03-24 00:27:43.700046, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000004725,  0.000113686,  0.000090054, 384.283307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000090054,  0.000113686
2017-03-24 00:27:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000002892,  0.000113686,  0.000132811, 384.283307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000132811,  0.000113686
2017-03-24 00:27:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000007035,  0.000113686,  0.000081400, 381.391307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000081400,  0.000113686
2017-03-24 00:27:45.269743, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000007035,  0.000095802,  0.000081400, 374.356307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000081400,  0.000095802
2017-03-24 00:27:45.829162, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000007035,  0.000099579,  0.000081400, 374.356307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000081400,  0.000099579
2017-03-24 00:27:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000019774,  0.000099579,  0.000106657, 374.356307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000106657,  0.000099579
2017-03-24 00:27:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000016506,  0.000099579,  0.000153287, 354.582307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000153287,  0.000099579
2017-03-24 00:27:47.776665, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000016506,  0.000083142,  0.000153287, 371.088307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000153287,  0.000083142
2017-03-24 00:27:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000031885,  0.000083142,  0.000137274, 371.088307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000137274,  0.000083142
2017-03-24 00:27:48.660094, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000031885,  0.000116411,  0.000137274, 402.973307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000137274,  0.000116411
2017-03-24 00:27:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000001987,  0.000116411,  0.000085544, 402.973307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000085544,  0.000116411
2017-03-24 00:27:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000001447,  0.000116411,  0.000138499, 400.986307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000138499,  0.000116411
2017-03-24 00:27:50.337592, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000001447,  0.000086746,  0.000138499, 399.539307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000138499,  0.000086746
2017-03-24 00:27:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000007010,  0.000086746,  0.000102555, 399.539307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000102555,  0.000086746
2017-03-24 00:27:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000025015,  0.000086746,  0.000074546, 406.549307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000074546,  0.000086746
2017-03-24 00:27:52.277522, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000025015,  0.000082979,  0.000074546, 381.534307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000074546,  0.000082979
2017-03-24 00:27:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000036575,  0.000082979,  0.000079156, 381.534307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000079156,  0.000082979
2017-03-24 00:27:53.829651, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000036575,  0.000080516,  0.000079156, 344.959307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000079156,  0.000080516
2017-03-24 00:27:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000006787,  0.000080516,  0.000160461, 344.959307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000160461,  0.000080516
2017-03-24 00:27:54.312693, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000006787,  0.000116562,  0.000160461, 351.746307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000160461,  0.000116562
2017-03-24 00:27:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000024510,  0.000116562,  0.000114016, 351.746307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000114016,  0.000116562
2017-03-24 00:27:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000013677,  0.000116562,  0.000138738, 376.256307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000138738,  0.000116562
2017-03-24 00:27:56.151502, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000013677,  0.000098573,  0.000138738, 389.933307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000138738,  0.000098573
2017-03-24 00:27:56.523266, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000013677,  0.000090893,  0.000138738, 389.933307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000138738,  0.000090893
2017-03-24 00:27:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000004462,  0.000090893,  0.000078044, 389.933307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000078044,  0.000090893
2017-03-24 00:27:57.685442, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000004462,  0.000069921,  0.000078044, 385.471307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000078044,  0.000069921
2017-03-24 00:27:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000020658,  0.000069921,  0.000106361, 385.471307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000106361,  0.000069921
2017-03-24 00:27:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000008070,  0.000069921,  0.000102930, 364.813307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000102930,  0.000069921
2017-03-24 00:27:59.026788, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000008070,  0.000088063,  0.000102930, 356.743307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000102930,  0.000088063
2017-03-24 00:27:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000010804,  0.000088063,  0.000143674, 356.743307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000143674,  0.000088063
2017-03-24 00:28:00.545958, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000010804,  0.000089143,  0.000143674, 367.547307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000143674,  0.000089143
2017-03-24 00:28:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000005281,  0.000089143,  0.000091347, 367.547307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000091347,  0.000089143
2017-03-24 00:28:00.979639, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000005281,  0.000109804,  0.000091347, 372.828307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000091347,  0.000109804
2017-03-24 00:28:01.824195, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000005281,  0.000125789,  0.000091347, 372.828307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000091347,  0.000125789
2017-03-24 00:28:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000004438,  0.000125789,  0.000141712, 372.828307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000141712,  0.000125789
2017-03-24 00:28:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000022340,  0.000125789,  0.000126977, 377.266307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000126977,  0.000125789
2017-03-24 00:28:03.029400, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000022340,  0.000099201,  0.000126977, 399.606307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000126977,  0.000099201
2017-03-24 00:28:03.891568, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000022340,  0.000106702,  0.000126977, 399.606307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000126977,  0.000106702
2017-03-24 00:28:03.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000037699,  0.000106702,  0.000172460, 399.606307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000172460,  0.000106702
2017-03-24 00:28:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000012680,  0.000106702,  0.000076966, 437.305307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000076966,  0.000106702
2017-03-24 00:28:05.159931, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000012680,  0.000111083,  0.000076966, 449.985307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000076966,  0.000111083
2017-03-24 00:28:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000003527,  0.000111083,  0.000154050, 449.985307617, S, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000154050,  0.000111083
2017-03-24 00:28:06.146342, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000003527,  0.000112606,  0.000154050, 453.512307617, D, 0.000115533, 855, -0.000001522, 11273, 373, 33,  0.000154050,  0.000112606
2017-03-24 00:28:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000009756,  0.000112606,  0.000089348, 453.512307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000089348,  0.000112606
2017-03-24 00:28:06.910211, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000009756,  0.000078316,  0.000089348, 463.268307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000089348,  0.000078316
2017-03-24 00:28:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000013113,  0.000078316,  0.000108285, 463.268307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000108285,  0.000078316
2017-03-24 00:28:08.052459, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000013113,  0.000100877,  0.000108285, 450.155307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000108285,  0.000100877
2017-03-24 00:28:08.908642, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000004198,  0.000100877,  0.000123642, 450.155307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000123642,  0.000100877
2017-03-24 00:28:08.973058, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000004198,  0.000091309,  0.000123642, 454.353307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000123642,  0.000091309
2017-03-24 00:28:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000024435,  0.000091309,  0.000148397, 454.353307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000148397,  0.000091309
2017-03-24 00:28:10.169112, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000024435,  0.000091113,  0.000148397, 478.788307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000148397,  0.000091113
2017-03-24 00:28:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000006828,  0.000091113,  0.000088372, 478.788307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000088372,  0.000091113
2017-03-24 00:28:11.837932, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000006828,  0.000107100,  0.000088372, 485.616307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000088372,  0.000107100
2017-03-24 00:28:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000015301,  0.000107100,  0.000104125, 485.616307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000104125,  0.000107100
2017-03-24 00:28:12.176152, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000015301,  0.000122288,  0.000104125, 470.315307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000104125,  0.000122288
2017-03-24 00:28:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000009049,  0.000122288,  0.000100736, 470.315307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000100736,  0.000122288
2017-03-24 00:28:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000003684,  0.000122288,  0.000114761, 461.266307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000114761,  0.000122288
2017-03-24 00:28:13.985592, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000003684,  0.000093732,  0.000114761, 457.582307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000114761,  0.000093732
2017-03-24 00:28:14.457159, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000003684,  0.000087988,  0.000114761, 457.582307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000114761,  0.000087988
2017-03-24 00:28:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000019588,  0.000087988,  0.000068753, 457.582307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000068753,  0.000087988
2017-03-24 00:28:15.581438, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000019588,  0.000122150,  0.000068753, 437.994307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000068753,  0.000122150
2017-03-24 00:28:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000020253,  0.000122150,  0.000113055, 437.994307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000113055,  0.000122150
2017-03-24 00:28:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000002557,  0.000122150,  0.000103944, 417.741307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000103944,  0.000122150
2017-03-24 00:28:17.524001, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000002557,  0.000086942,  0.000103944, 415.184307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000103944,  0.000086942
2017-03-24 00:28:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000004119,  0.000086942,  0.000126163, 415.184307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000126163,  0.000086942
2017-03-24 00:28:18.306219, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000004119,  0.000088780,  0.000126163, 419.303307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000126163,  0.000088780
2017-03-24 00:28:18.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000004862,  0.000088780,  0.000085591, 419.303307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000085591,  0.000088780
2017-03-24 00:28:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000005881,  0.000088780,  0.000123979, 414.441307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000123979,  0.000088780
2017-03-24 00:28:20.054357, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000005881,  0.000114512,  0.000123979, 408.560307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000123979,  0.000114512
2017-03-24 00:28:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000009702,  0.000114512,  0.000077991, 408.560307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000077991,  0.000114512
2017-03-24 00:28:21.566598, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000009702,  0.000141908,  0.000077991, 398.858307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000077991,  0.000141908
2017-03-24 00:28:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000015276,  0.000141908,  0.000112933, 398.858307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000112933,  0.000141908
2017-03-24 00:28:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000002507,  0.000141908,  0.000113620, 383.582307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000113620,  0.000141908
2017-03-24 00:28:22.907862, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000002507,  0.000085578,  0.000113620, 386.089307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000113620,  0.000085578
2017-03-24 00:28:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000024808,  0.000085578,  0.000157441, 386.089307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000157441,  0.000085578
2017-03-24 00:28:24.603399, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000024808,  0.000087931,  0.000157441, 410.897307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000157441,  0.000087931
2017-03-24 00:28:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000015405,  0.000087931,  0.000094726, 410.897307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000094726,  0.000087931
2017-03-24 00:28:24.998881, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000015405,  0.000088780,  0.000094726, 426.302307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000094726,  0.000088780
2017-03-24 00:28:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000014165,  0.000088780,  0.000098254, 426.302307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000098254,  0.000088780
2017-03-24 00:28:26.017704, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000014165,  0.000095120,  0.000098254, 412.137307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000098254,  0.000095120
2017-03-24 00:28:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000012483,  0.000095120,  0.000097779, 412.137307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000097779,  0.000095120
2017-03-24 00:28:27.652964, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000012483,  0.000101704,  0.000097779, 399.654307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000097779,  0.000101704
2017-03-24 00:28:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000006971,  0.000101704,  0.000108831, 399.654307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000108831,  0.000101704
2017-03-24 00:28:28.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000025165,  0.000101704,  0.000161862, 392.683307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000161862,  0.000101704
2017-03-24 00:28:29.600404, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000025165,  0.000097153,  0.000161862, 417.848307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000161862,  0.000097153
2017-03-24 00:28:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000038895,  0.000097153,  0.000136362, 417.848307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000136362,  0.000097153
2017-03-24 00:28:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000000448,  0.000097153,  0.000083245, 456.743307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000083245,  0.000097153
2017-03-24 00:28:31.102099, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000000448,  0.000091677,  0.000083245, 456.295307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000083245,  0.000091677
2017-03-24 00:28:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000005480,  0.000091677,  0.000148189, 456.295307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000148189,  0.000091677
2017-03-24 00:28:32.576242, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000005480,  0.000116946,  0.000148189, 461.775307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000148189,  0.000116946
2017-03-24 00:28:32.895270, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000005480,  0.000092352,  0.000148189, 461.775307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000148189,  0.000092352
2017-03-24 00:28:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000003113,  0.000092352,  0.000078733, 461.775307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000078733,  0.000092352
2017-03-24 00:28:33.559115, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000003113,  0.000117863,  0.000078733, 464.888307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000078733,  0.000117863
2017-03-24 00:28:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000001422,  0.000117863,  0.000145038, 464.888307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000145038,  0.000117863
2017-03-24 00:28:34.374168, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000001422,  0.000096747,  0.000145038, 466.310307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000145038,  0.000096747
2017-03-24 00:28:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000009165,  0.000096747,  0.000094187, 466.310307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000094187,  0.000096747
2017-03-24 00:28:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000003482,  0.000096747,  0.000133659, 475.475307617, S, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000133659,  0.000096747
2017-03-24 00:28:36.212388, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000003482,  0.000092076,  0.000133659, 478.957307617, D, 0.000113319, 997, 0.000003488, 16263, 380, 30,  0.000133659,  0.000092076
2017-03-24 00:28:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000004753,  0.000092076,  0.000096830, 478.957307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000096830,  0.000092076
2017-03-24 00:28:37.309668, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000004753,  0.000115956,  0.000096830, 483.710307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000096830,  0.000115956
2017-03-24 00:28:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000002144,  0.000115956,  0.000128529, 483.710307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000128529,  0.000115956
2017-03-24 00:28:38.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000016931,  0.000115956,  0.000058666, 485.854307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000058666,  0.000115956
2017-03-24 00:28:38.969181, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000016931,  0.000093903,  0.000058666, 468.923307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000058666,  0.000093903
2017-03-24 00:28:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000020206,  0.000093903,  0.000121678, 468.923307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000121678,  0.000093903
2017-03-24 00:28:40.012499, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000020206,  0.000117212,  0.000121678, 448.717307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000121678,  0.000117212
2017-03-24 00:28:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000008566,  0.000117212,  0.000081453, 448.717307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000081453,  0.000117212
2017-03-24 00:28:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000005569,  0.000117212,  0.000127479, 440.151307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000127479,  0.000117212
2017-03-24 00:28:41.971737, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000005569,  0.000097631,  0.000127479, 434.582307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000127479,  0.000097631
2017-03-24 00:28:42.899546, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000005569,  0.000103935,  0.000127479, 434.582307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000127479,  0.000103935
2017-03-24 00:28:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000007440,  0.000103935,  0.000077866, 434.582307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000077866,  0.000103935
2017-03-24 00:28:42.929073, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000007440,  0.000095026,  0.000077866, 427.142307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000077866,  0.000095026
2017-03-24 00:28:43.652213, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000007440,  0.000121293,  0.000077866, 427.142307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000077866,  0.000121293
2017-03-24 00:28:43.722098, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000007440,  0.000100036,  0.000077866, 427.142307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000077866,  0.000100036
2017-03-24 00:28:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000010278,  0.000100036,  0.000162422, 427.142307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000162422,  0.000100036
2017-03-24 00:28:44.672203, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000010278,  0.000095282,  0.000162422, 437.420307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000162422,  0.000095282
2017-03-24 00:28:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000039356,  0.000095282,  0.000135364, 437.420307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000135364,  0.000095282
2017-03-24 00:28:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000015325,  0.000095282,  0.000114349, 476.776307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000114349,  0.000095282
2017-03-24 00:28:46.591167, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000015325,  0.000125355,  0.000114349, 492.101307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000114349,  0.000125355
2017-03-24 00:28:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000007314,  0.000125355,  0.000090316, 492.101307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000090316,  0.000125355
2017-03-24 00:28:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000008579,  0.000125355,  0.000146368, 484.787307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000146368,  0.000125355
2017-03-24 00:28:48.329597, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000008579,  0.000089085,  0.000146368, 493.366307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000146368,  0.000089085
2017-03-24 00:28:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000004275,  0.000089085,  0.000081850, 493.366307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000081850,  0.000089085
2017-03-24 00:28:49.617838, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000004275,  0.000095898,  0.000081850, 497.641307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000081850,  0.000095898
2017-03-24 00:28:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000017895,  0.000095898,  0.000102065, 497.641307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000102065,  0.000095898
2017-03-24 00:28:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000012836,  0.000095898,  0.000091864, 479.746307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000091864,  0.000095898
2017-03-24 00:28:51.346122, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000012836,  0.000092142,  0.000091864, 466.910307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000091864,  0.000092142
2017-03-24 00:28:51.556100, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000012836,  0.000100819,  0.000091864, 466.910307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000091864,  0.000100819
2017-03-24 00:28:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000009627,  0.000100819,  0.000107940, 466.910307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000107940,  0.000100819
2017-03-24 00:28:51.968281, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000009627,  0.000082745,  0.000107940, 457.283307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000107940,  0.000082745
2017-03-24 00:28:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000009597,  0.000082745,  0.000091173, 457.283307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000091173,  0.000082745
2017-03-24 00:28:53.639097, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000009597,  0.000101571,  0.000091173, 447.686307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000091173,  0.000101571
2017-03-24 00:28:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000009774,  0.000101571,  0.000146268, 447.686307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000146268,  0.000101571
2017-03-24 00:28:54.631197, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000009774,  0.000112813,  0.000146268, 457.460307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000146268,  0.000112813
2017-03-24 00:28:54.791335, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000009774,  0.000113353,  0.000146268, 457.460307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000146268,  0.000113353
2017-03-24 00:28:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000013817,  0.000113353,  0.000099441, 457.460307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000099441,  0.000113353
2017-03-24 00:28:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000009792,  0.000113353,  0.000138607, 471.277307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000138607,  0.000113353
2017-03-24 00:28:55.974198, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000009792,  0.000102652,  0.000138607, 481.069307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000138607,  0.000102652
2017-03-24 00:28:56.307566, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000009792,  0.000109020,  0.000138607, 481.069307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000138607,  0.000109020
2017-03-24 00:28:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000003605,  0.000109020,  0.000087516, 481.069307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000087516,  0.000109020
2017-03-24 00:28:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000009111,  0.000109020,  0.000150068, 484.674307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000150068,  0.000109020
2017-03-24 00:28:58.163076, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000009111,  0.000152796,  0.000150068, 493.785307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000150068,  0.000152796
2017-03-24 00:28:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000000479,  0.000152796,  0.000070689, 493.785307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000070689,  0.000152796
2017-03-24 00:28:59.741280, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000000479,  0.000118232,  0.000070689, 494.264307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000070689,  0.000118232
2017-03-24 00:28:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000021619,  0.000118232,  0.000106508, 494.264307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000106508,  0.000118232
2017-03-24 00:29:00.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000015851,  0.000118232,  0.000082426, 472.645307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000082426,  0.000118232
2017-03-24 00:29:01.093556, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000015851,  0.000142985,  0.000082426, 456.794307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000082426,  0.000142985
2017-03-24 00:29:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000012324,  0.000142985,  0.000113457, 456.794307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000113457,  0.000142985
2017-03-24 00:29:02.584057, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000012324,  0.000121506,  0.000113457, 444.470307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000113457,  0.000121506
2017-03-24 00:29:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000002841,  0.000121506,  0.000101362, 444.470307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000101362,  0.000121506
2017-03-24 00:29:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000006718,  0.000121506,  0.000132651, 441.629307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000132651,  0.000121506
2017-03-24 00:29:04.109569, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000006718,  0.000089295,  0.000132651, 448.347307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000132651,  0.000089295
2017-03-24 00:29:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000004674,  0.000089295,  0.000097337, 448.347307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000097337,  0.000089295
2017-03-24 00:29:04.963206, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000004674,  0.000087901,  0.000097337, 453.021307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000097337,  0.000087901
2017-03-24 00:29:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000005083,  0.000087901,  0.000113065, 453.021307617, S, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000113065,  0.000087901
2017-03-24 00:29:05.927679, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000005083,  0.000087766,  0.000113065, 447.938307617, D, 0.000110856, 523, 0.000000848, 14369, 437, 31,  0.000113065,  0.000087766
2017-03-24 00:29:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000003984,  0.000087766,  0.000115124, 447.938307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000115124,  0.000087766
2017-03-24 00:29:07.772239, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000003984,  0.000099168,  0.000115124, 451.922307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000115124,  0.000099168
2017-03-24 00:29:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000013917,  0.000099168,  0.000132621, 451.922307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000132621,  0.000099168
2017-03-24 00:29:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000005980,  0.000099168,  0.000075231, 465.839307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000075231,  0.000099168
2017-03-24 00:29:09.289567, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000005980,  0.000097318,  0.000075231, 459.859307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000075231,  0.000097318
2017-03-24 00:29:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000002191,  0.000097318,  0.000139992, 459.859307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000139992,  0.000097318
2017-03-24 00:29:10.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000002021,  0.000097318,  0.000075365, 457.668307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000075365,  0.000097318
2017-03-24 00:29:11.069075, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000002021,  0.000124373,  0.000075365, 455.647307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000075365,  0.000124373
2017-03-24 00:29:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000021143,  0.000124373,  0.000101487, 455.647307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000101487,  0.000124373
2017-03-24 00:29:12.751689, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000021143,  0.000096449,  0.000101487, 434.504307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000101487,  0.000096449
2017-03-24 00:29:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000014709,  0.000096449,  0.000087817, 434.504307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000087817,  0.000096449
2017-03-24 00:29:13.366123, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000014709,  0.000096587,  0.000087817, 419.795307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000087817,  0.000096587
2017-03-24 00:29:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000017538,  0.000096587,  0.000165612, 419.795307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000165612,  0.000096587
2017-03-24 00:29:14.805037, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000017538,  0.000089083,  0.000165612, 437.333307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000165612,  0.000089083
2017-03-24 00:29:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000015597,  0.000089083,  0.000083731, 437.333307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000083731,  0.000089083
2017-03-24 00:29:15.530771, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000015597,  0.000104569,  0.000083731, 452.930307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000083731,  0.000104569
2017-03-24 00:29:15.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000015181,  0.000104569,  0.000104091, 452.930307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000104091,  0.000104569
2017-03-24 00:29:16.104349, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000015181,  0.000116138,  0.000104091, 437.749307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000104091,  0.000116138
2017-03-24 00:29:16.470955, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000015181,  0.000089705,  0.000104091, 437.749307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000104091,  0.000089705
2017-03-24 00:29:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000000800,  0.000089705,  0.000115526, 437.749307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000115526,  0.000089705
2017-03-24 00:29:17.226088, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000000800,  0.000096950,  0.000115526, 438.549307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000115526,  0.000096950
2017-03-24 00:29:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000016139,  0.000096950,  0.000134461, 438.549307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000134461,  0.000096950
2017-03-24 00:29:18.522612, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000016139,  0.000094473,  0.000134461, 454.688307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000134461,  0.000094473
2017-03-24 00:29:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000015141,  0.000094473,  0.000113438, 454.688307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000113438,  0.000094473
2017-03-24 00:29:18.959007, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000015141,  0.000099765,  0.000113438, 469.829307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000113438,  0.000099765
2017-03-24 00:29:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000006839,  0.000099765,  0.000117907, 469.829307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000117907,  0.000099765
2017-03-24 00:29:20.664178, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000006839,  0.000135425,  0.000117907, 476.668307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000117907,  0.000135425
2017-03-24 00:29:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000009691,  0.000135425,  0.000119292, 476.668307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000119292,  0.000135425
2017-03-24 00:29:21.879539, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000009691,  0.000100373,  0.000119292, 486.359307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000119292,  0.000100373
2017-03-24 00:29:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000013649,  0.000100373,  0.000126090, 486.359307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000126090,  0.000100373
2017-03-24 00:29:22.054300, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000013649,  0.000105907,  0.000126090, 500.008307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000126090,  0.000105907
2017-03-24 00:29:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000016237,  0.000105907,  0.000124671, 500.008307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000124671,  0.000105907
2017-03-24 00:29:23.047413, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000016237,  0.000080479,  0.000124671, 516.245307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000124671,  0.000080479
2017-03-24 00:29:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000002988,  0.000080479,  0.000099653, 516.245307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000099653,  0.000080479
2017-03-24 00:29:23.991000, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000002988,  0.000110975,  0.000099653, 519.233307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000099653,  0.000110975
2017-03-24 00:29:24.375632, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000002988,  0.000116735,  0.000099653, 519.233307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000099653,  0.000116735
2017-03-24 00:29:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000018939,  0.000116735,  0.000080699, 519.233307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000080699,  0.000116735
2017-03-24 00:29:25.780844, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000018939,  0.000113248,  0.000080699, 500.294307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000080699,  0.000113248
2017-03-24 00:29:25.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000013808,  0.000113248,  0.000109695, 500.294307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000109695,  0.000113248
2017-03-24 00:29:26.395109, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000013808,  0.000125713,  0.000109695, 486.486307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000109695,  0.000125713
2017-03-24 00:29:26.907706, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000152052,  0.000125713,  0.000412295, 486.486307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000412295,  0.000125713
2017-03-24 00:29:27.771585, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000152052,  0.000112752,  0.000412295, 638.538307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000412295,  0.000112752
2017-03-24 00:29:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000139307,  0.000112752,  0.000085448, 638.538307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000085448,  0.000112752
2017-03-24 00:29:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000037654,  0.000112752,  0.000059639, 777.845307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000059639,  0.000112752
2017-03-24 00:29:29.336842, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000037654,  0.000135153,  0.000059639, 740.191307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000059639,  0.000135153
2017-03-24 00:29:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000037941,  0.000135153,  0.000085964, 740.191307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000085964,  0.000135153
2017-03-24 00:29:30.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000034615,  0.000135153,  0.000067382, 702.250307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000067382,  0.000135153
2017-03-24 00:29:31.133893, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000034615,  0.000142440,  0.000067382, 667.635307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000067382,  0.000142440
2017-03-24 00:29:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000028004,  0.000142440,  0.000099028, 667.635307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000099028,  0.000142440
2017-03-24 00:29:32.843658, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000028004,  0.000117789,  0.000099028, 639.631307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000099028,  0.000117789
2017-03-24 00:29:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000043488,  0.000117789,  0.000036185, 639.631307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000036185,  0.000117789
2017-03-24 00:29:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000042655,  0.000117789,  0.000100624, 596.143307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000100624,  0.000117789
2017-03-24 00:29:34.264239, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000042655,  0.000117153,  0.000100624, 553.488307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000100624,  0.000117153
2017-03-24 00:29:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000015812,  0.000117153,  0.000089834, 553.488307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000089834,  0.000117153
2017-03-24 00:29:35.639425, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000015812,  0.000132259,  0.000089834, 537.676307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000089834,  0.000132259
2017-03-24 00:29:35.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000004069,  0.000132259,  0.000140332, 537.676307617, S, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000140332,  0.000132259
2017-03-24 00:29:36.701098, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000004069,  0.000114016,  0.000140332, 541.745307617, D, 0.000109813, 466, -0.000001034, 13136, 466, 21,  0.000140332,  0.000114016
2017-03-24 00:29:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000000475,  0.000114016,  0.000082757, 541.745307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000082757,  0.000114016
2017-03-24 00:29:37.612155, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000000475,  0.000099603,  0.000082757, 542.220307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000082757,  0.000099603
2017-03-24 00:29:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000007857,  0.000099603,  0.000123765, 542.220307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000123765,  0.000099603
2017-03-24 00:29:38.513008, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000007857,  0.000386350,  0.000123765, 534.363307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000123765,  0.000386350
2017-03-24 00:29:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000021511,  0.000386350,  0.000056386, 534.363307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000056386,  0.000386350
2017-03-24 00:29:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000020068,  0.000386350,  0.000127619, 512.852307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000127619,  0.000386350
2017-03-24 00:29:40.427962, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000020068,  0.000102907,  0.000127619, 492.784307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000127619,  0.000102907
2017-03-24 00:29:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000000676,  0.000102907,  0.000099016, 492.784307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000099016,  0.000102907
2017-03-24 00:29:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000018169,  0.000102907,  0.000163747, 493.460307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000163747,  0.000102907
2017-03-24 00:29:42.303420, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000018169,  0.000113809,  0.000163747, 511.629307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000163747,  0.000113809
2017-03-24 00:29:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000000552,  0.000113809,  0.000063998, 511.629307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000063998,  0.000113809
2017-03-24 00:29:43.048353, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000000552,  0.000120119,  0.000063998, 512.181307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000063998,  0.000120119
2017-03-24 00:29:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000030357,  0.000120119,  0.000102176, 512.181307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000102176,  0.000120119
2017-03-24 00:29:44.480731, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000030357,  0.000116434,  0.000102176, 481.824307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000102176,  0.000116434
2017-03-24 00:29:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000005551,  0.000116434,  0.000113442, 481.824307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000113442,  0.000116434
2017-03-24 00:29:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000002385,  0.000116434,  0.000117849, 476.273307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000117849,  0.000116434
2017-03-24 00:29:46.135534, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000002385,  0.000112951,  0.000117849, 478.658307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000117849,  0.000112951
2017-03-24 00:29:46.563759, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000002385,  0.000109418,  0.000117849, 478.658307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000117849,  0.000109418
2017-03-24 00:29:46.609692, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000002385,  0.000116743,  0.000117849, 478.658307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000117849,  0.000116743
2017-03-24 00:29:46.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000013105,  0.000116743,  0.000082501, 478.658307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000082501,  0.000116743
2017-03-24 00:29:47.703354, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000013105,  0.000107304,  0.000082501, 465.553307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000082501,  0.000107304
2017-03-24 00:29:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000009256,  0.000107304,  0.000125474, 465.553307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000125474,  0.000107304
2017-03-24 00:29:48.856445, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000009256,  0.000115553,  0.000125474, 456.297307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000125474,  0.000115553
2017-03-24 00:29:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000009058,  0.000115553,  0.000118931, 456.297307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000118931,  0.000115553
2017-03-24 00:29:49.476603, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000009058,  0.000121745,  0.000118931, 465.355307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000118931,  0.000121745
2017-03-24 00:29:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000024537,  0.000121745,  0.000156459, 465.355307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000156459,  0.000121745
2017-03-24 00:29:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000010727,  0.000121745,  0.000091425, 489.892307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000091425,  0.000121745
2017-03-24 00:29:50.936762, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000010727,  0.000124684,  0.000091425, 500.619307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000091425,  0.000124684
2017-03-24 00:29:51.908703, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000007618,  0.000124684,  0.000150257, 500.619307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000150257,  0.000124684
2017-03-24 00:29:52.844770, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000007618,  0.000107597,  0.000150257, 508.237307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000150257,  0.000107597
2017-03-24 00:29:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000013706,  0.000107597,  0.000103697, 508.237307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000103697,  0.000107597
2017-03-24 00:29:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000018920,  0.000107597,  0.000160767, 521.943307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000160767,  0.000107597
2017-03-24 00:29:54.761423, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000018920,  0.000151491,  0.000160767, 540.863307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000160767,  0.000151491
2017-03-24 00:29:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000008055,  0.000151491,  0.000082425, 540.863307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000082425,  0.000151491
2017-03-24 00:29:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000013966,  0.000151491,  0.000117182, 548.918307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000117182,  0.000151491
2017-03-24 00:29:56.657802, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000013966,  0.000112145,  0.000117182, 534.952307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000117182,  0.000112145
2017-03-24 00:29:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000012436,  0.000112145,  0.000085822, 534.952307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000085822,  0.000112145
2017-03-24 00:29:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000022126,  0.000112145,  0.000098138, 522.516307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000098138,  0.000112145
2017-03-24 00:29:58.270713, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000022126,  0.000092707,  0.000098138, 500.390307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000098138,  0.000092707
2017-03-24 00:29:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000019225,  0.000092707,  0.000091482, 500.390307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000091482,  0.000092707
2017-03-24 00:29:59.402682, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000019225,  0.000116186,  0.000091482, 481.165307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000091482,  0.000116186
2017-03-24 00:29:59.473738, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000019225,  0.000101306,  0.000091482, 481.165307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000091482,  0.000101306
2017-03-24 00:29:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000016266,  0.000101306,  0.000103478, 481.165307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000103478,  0.000101306
2017-03-24 00:30:00.079690, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000016266,  0.000104390,  0.000103478, 464.899307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000103478,  0.000104390
2017-03-24 00:30:00.155003, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000016266,  0.000101724,  0.000103478, 464.899307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000103478,  0.000101724
2017-03-24 00:30:00.610561, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000016266,  0.000094553,  0.000103478, 464.899307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000103478,  0.000094553
2017-03-24 00:30:00.621634, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000016266,  0.000100351,  0.000103478, 464.899307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000103478,  0.000100351
2017-03-24 00:30:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000018079,  0.000100351,  0.000086666, 464.899307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000086666,  0.000100351
2017-03-24 00:30:01.311258, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000018079,  0.000148743,  0.000086666, 446.820307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000086666,  0.000148743
2017-03-24 00:30:01.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000015075,  0.000148743,  0.000108685, 446.820307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000108685,  0.000148743
2017-03-24 00:30:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000014142,  0.000148743,  0.000088486, 431.745307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000088486,  0.000148743
2017-03-24 00:30:03.143083, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000014142,  0.000103058,  0.000088486, 417.603307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000088486,  0.000103058
2017-03-24 00:30:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000003949,  0.000103058,  0.000144774, 417.603307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000144774,  0.000103058
2017-03-24 00:30:04.719337, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000003949,  0.000102877,  0.000144774, 421.552307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000144774,  0.000102877
2017-03-24 00:30:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000009700,  0.000102877,  0.000099849, 421.552307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000099849,  0.000102877
2017-03-24 00:30:05.205531, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000009700,  0.000076030,  0.000099849, 431.252307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000099849,  0.000076030
2017-03-24 00:30:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000001166,  0.000076030,  0.000127557, 431.252307617, S, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000127557,  0.000076030
2017-03-24 00:30:06.747158, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000001166,  0.000088394,  0.000127557, 432.418307617, D, 0.000109602, 880, 0.000003127, 43306, 524, 98,  0.000127557,  0.000088394
2017-03-24 00:30:06.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000000077,  0.000088394,  0.000097339, 432.418307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000097339,  0.000088394
2017-03-24 00:30:07.743880, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000000077,  0.000107849,  0.000097339, 432.495307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000097339,  0.000107849
2017-03-24 00:30:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000009242,  0.000107849,  0.000108582, 432.495307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000108582,  0.000107849
2017-03-24 00:30:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000017737,  0.000107849,  0.000080240, 423.253307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000080240,  0.000107849
2017-03-24 00:30:09.605279, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000017737,  0.000099608,  0.000080240, 405.516307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000080240,  0.000099608
2017-03-24 00:30:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000016068,  0.000099608,  0.000111673, 405.516307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000111673,  0.000099608
2017-03-24 00:30:10.208394, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000016068,  0.000121128,  0.000111673, 389.448307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000111673,  0.000121128
2017-03-24 00:30:10.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000049062,  0.000121128,  0.000210116, 389.448307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000210116,  0.000121128
2017-03-24 00:30:11.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000052305,  0.000121128,  0.000118022, 438.510307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000118022,  0.000121128
2017-03-24 00:30:12.115932, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000052305,  0.000097259,  0.000118022, 490.815307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000118022,  0.000097259
2017-03-24 00:30:12.877712, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000052305,  0.000109798,  0.000118022, 490.815307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000118022,  0.000109798
2017-03-24 00:30:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000009395,  0.000109798,  0.000086703, 490.815307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000086703,  0.000109798
2017-03-24 00:30:13.395960, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000009395,  0.000125101,  0.000086703, 481.420307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000086703,  0.000125101
2017-03-24 00:30:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000018790,  0.000125101,  0.000099191, 481.420307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000099191,  0.000125101
2017-03-24 00:30:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000014102,  0.000125101,  0.000096050, 462.630307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000096050,  0.000125101
2017-03-24 00:30:15.178845, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000014102,  0.000107710,  0.000096050, 448.528307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000096050,  0.000107710
2017-03-24 00:30:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000008328,  0.000107710,  0.000143929, 448.528307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000143929,  0.000107710
2017-03-24 00:30:16.685571, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000008328,  0.000116880,  0.000143929, 456.856307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000143929,  0.000116880
2017-03-24 00:30:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000011691,  0.000116880,  0.000055961, 456.856307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000055961,  0.000116880
2017-03-24 00:30:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000015109,  0.000116880,  0.000137165, 445.165307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000137165,  0.000116880
2017-03-24 00:30:18.635969, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000015109,  0.000099009,  0.000137165, 430.056307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000137165,  0.000099009
2017-03-24 00:30:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000054782,  0.000099009,  0.000195940, 430.056307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000195940,  0.000099009
2017-03-24 00:30:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000051394,  0.000099009,  0.000130584, 484.838307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000130584,  0.000099009
2017-03-24 00:30:20.073589, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000051394,  0.000099935,  0.000130584, 536.232307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000130584,  0.000099935
2017-03-24 00:30:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000010441,  0.000099935,  0.000072344, 536.232307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000072344,  0.000099935
2017-03-24 00:30:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000033527,  0.000099935,  0.000084486, 525.791307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000084486,  0.000099935
2017-03-24 00:30:22.007501, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000033527,  0.000110351,  0.000084486, 492.264307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000084486,  0.000110351
2017-03-24 00:30:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000040661,  0.000110351,  0.000057989, 492.264307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000057989,  0.000110351
2017-03-24 00:30:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000006931,  0.000110351,  0.000151860, 451.603307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000151860,  0.000110351
2017-03-24 00:30:24.004568, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000006931,  0.000107611,  0.000151860, 444.672307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000151860,  0.000107611
2017-03-24 00:30:24.535661, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000006931,  0.000104826,  0.000151860, 444.672307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000151860,  0.000104826
2017-03-24 00:30:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000012557,  0.000104826,  0.000097260, 444.672307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000097260,  0.000104826
2017-03-24 00:30:25.622539, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000012557,  0.000117568,  0.000097260, 457.229307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000097260,  0.000117568
2017-03-24 00:30:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000005027,  0.000117568,  0.000117077, 457.229307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000117077,  0.000117568
2017-03-24 00:30:26.239625, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000005027,  0.000098884,  0.000117077, 452.202307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000117077,  0.000098884
2017-03-24 00:30:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000012956,  0.000098884,  0.000081420, 452.202307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000081420,  0.000098884
2017-03-24 00:30:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000007674,  0.000098884,  0.000127569, 439.246307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000127569,  0.000098884
2017-03-24 00:30:28.230754, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000007674,  0.000091546,  0.000127569, 431.572307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000127569,  0.000091546
2017-03-24 00:30:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000003293,  0.000091546,  0.000090129, 431.572307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000090129,  0.000091546
2017-03-24 00:30:29.225501, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000003293,  0.000096848,  0.000090129, 428.279307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000090129,  0.000096848
2017-03-24 00:30:29.759116, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000003293,  0.000114485,  0.000090129, 428.279307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000090129,  0.000114485
2017-03-24 00:30:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000022836,  0.000114485,  0.000088044, 428.279307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000088044,  0.000114485
2017-03-24 00:30:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000032682,  0.000114485,  0.000070051, 405.443307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000070051,  0.000114485
2017-03-24 00:30:31.646574, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000032682,  0.000108010,  0.000070051, 372.761307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000070051,  0.000108010
2017-03-24 00:30:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000006367,  0.000108010,  0.000140424, 372.761307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000140424,  0.000108010
2017-03-24 00:30:32.254141, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000006367,  0.000103393,  0.000140424, 366.394307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000140424,  0.000103393
2017-03-24 00:30:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000020762,  0.000103393,  0.000123965, 366.394307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000123965,  0.000103393
2017-03-24 00:30:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000023072,  0.000103393,  0.000144949, 387.156307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000144949,  0.000103393
2017-03-24 00:30:33.919520, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000023072,  0.000117065,  0.000144949, 410.228307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000144949,  0.000117065
2017-03-24 00:30:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000012783,  0.000117065,  0.000103623, 410.228307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000103623,  0.000117065
2017-03-24 00:30:35.877875, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000012783,  0.000101068,  0.000103623, 423.011307617, D, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000103623,  0.000101068
2017-03-24 00:30:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000007816,  0.000101068,  0.000104066, 423.011307617, S, 0.000113086, 614, -0.000003644, 14242, 487, 38,  0.000104066,  0.000101068
2017-03-24 00:30:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000016266,  0.000101068,  0.000086802, 415.195307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000086802,  0.000101068
2017-03-24 00:30:37.091317, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000016266,  0.000148511,  0.000086802, 398.929307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000086802,  0.000148511
2017-03-24 00:30:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000000374,  0.000148511,  0.000135824, 398.929307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000135824,  0.000148511
2017-03-24 00:30:38.831806, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000000374,  0.000095919,  0.000135824, 398.555307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000135824,  0.000095919
2017-03-24 00:30:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000001664,  0.000095919,  0.000084274, 398.555307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000084274,  0.000095919
2017-03-24 00:30:39.245598, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000001664,  0.000095743,  0.000084274, 396.891307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000084274,  0.000095743
2017-03-24 00:30:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000009024,  0.000095743,  0.000121045, 396.891307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000121045,  0.000095743
2017-03-24 00:30:40.469966, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000009024,  0.000116696,  0.000121045, 387.867307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000121045,  0.000116696
2017-03-24 00:30:40.899804, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000009024,  0.000078308,  0.000121045, 387.867307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000121045,  0.000078308
2017-03-24 00:30:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000006534,  0.000078308,  0.000088969, 387.867307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000088969,  0.000078308
2017-03-24 00:30:41.145499, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000006534,  0.000099205,  0.000088969, 381.333307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000088969,  0.000099205
2017-03-24 00:30:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000006709,  0.000099205,  0.000120321, 381.333307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000120321,  0.000099205
2017-03-24 00:30:41.945843, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000006709,  0.000096087,  0.000120321, 374.624307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000120321,  0.000096087
2017-03-24 00:30:42.862049, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000006709,  0.000095170,  0.000120321, 374.624307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000120321,  0.000095170
2017-03-24 00:30:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000016205,  0.000095170,  0.000069542, 374.624307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000069542,  0.000095170
2017-03-24 00:30:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000023366,  0.000095170,  0.000105790, 358.419307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000105790,  0.000095170
2017-03-24 00:30:44.649194, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000023366,  0.000166155,  0.000105790, 335.053307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000105790,  0.000166155
2017-03-24 00:30:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000005432,  0.000166155,  0.000105580, 335.053307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000105580,  0.000166155
2017-03-24 00:30:45.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000011719,  0.000166155,  0.000140262, 329.621307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000140262,  0.000166155
2017-03-24 00:30:46.445992, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000011719,  0.000114793,  0.000140262, 341.340307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000140262,  0.000114793
2017-03-24 00:30:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000020505,  0.000114793,  0.000123473, 341.340307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000123473,  0.000114793
2017-03-24 00:30:47.223423, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000020505,  0.000102979,  0.000123473, 361.845307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000123473,  0.000102979
2017-03-24 00:30:47.613439, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000020505,  0.000079898,  0.000123473, 361.845307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000123473,  0.000079898
2017-03-24 00:30:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000011498,  0.000079898,  0.000122642, 361.845307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000122642,  0.000079898
2017-03-24 00:30:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000032053,  0.000079898,  0.000164655, 373.343307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000164655,  0.000079898
2017-03-24 00:30:49.317797, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000032053,  0.000089913,  0.000164655, 405.396307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000164655,  0.000089913
2017-03-24 00:30:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000036914,  0.000089913,  0.000132408, 405.396307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000132408,  0.000089913
2017-03-24 00:30:50.856921, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000036914,  0.000109984,  0.000132408, 442.310307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000132408,  0.000109984
2017-03-24 00:30:50.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000011378,  0.000109984,  0.000113825, 442.310307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000113825,  0.000109984
2017-03-24 00:30:51.764997, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000011378,  0.000096538,  0.000113825, 453.688307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000113825,  0.000096538
2017-03-24 00:30:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000014384,  0.000096538,  0.000138638, 453.688307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000138638,  0.000096538
2017-03-24 00:30:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000006297,  0.000096538,  0.000097671, 468.072307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000097671,  0.000096538
2017-03-24 00:30:53.252235, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000006297,  0.000106109,  0.000097671, 474.369307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000097671,  0.000106109
2017-03-24 00:30:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000004758,  0.000106109,  0.000135431, 474.369307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000135431,  0.000106109
2017-03-24 00:30:54.297760, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000004758,  0.000096650,  0.000135431, 479.127307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000135431,  0.000096650
2017-03-24 00:30:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000005786,  0.000096650,  0.000076411, 479.127307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000076411,  0.000096650
2017-03-24 00:30:55.156215, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000005786,  0.000110716,  0.000076411, 473.341307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000076411,  0.000110716
2017-03-24 00:30:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000019994,  0.000110716,  0.000106863, 473.341307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000106863,  0.000110716
2017-03-24 00:30:56.080762, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000019994,  0.000105312,  0.000106863, 453.347307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000106863,  0.000105312
2017-03-24 00:30:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000009078,  0.000105312,  0.000097950, 453.347307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000097950,  0.000105312
2017-03-24 00:30:57.060206, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000009078,  0.000111908,  0.000097950, 444.269307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000097950,  0.000111908
2017-03-24 00:30:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000000469,  0.000111908,  0.000125681, 444.269307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000125681,  0.000111908
2017-03-24 00:30:57.915526, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000000469,  0.000087502,  0.000125681, 444.738307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000125681,  0.000087502
2017-03-24 00:30:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000008555,  0.000087502,  0.000079724, 444.738307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000079724,  0.000087502
2017-03-24 00:30:59.371123, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000008555,  0.000116503,  0.000079724, 436.183307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000079724,  0.000116503
2017-03-24 00:30:59.437225, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000008555,  0.000095565,  0.000079724, 436.183307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000079724,  0.000095565
2017-03-24 00:30:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000014312,  0.000095565,  0.000113658, 436.183307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000113658,  0.000095565
2017-03-24 00:31:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000020392,  0.000095565,  0.000148710, 421.871307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000148710,  0.000095565
2017-03-24 00:31:00.909789, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000020392,  0.000078936,  0.000148710, 442.263307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000148710,  0.000078936
2017-03-24 00:31:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000015786,  0.000078936,  0.000104289, 442.263307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000104289,  0.000078936
2017-03-24 00:31:02.356206, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000015786,  0.000129980,  0.000104289, 458.049307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000104289,  0.000129980
2017-03-24 00:31:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000004044,  0.000129980,  0.000108969, 458.049307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000108969,  0.000129980
2017-03-24 00:31:03.416928, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004044,  0.000117894,  0.000108969, 454.005307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000108969,  0.000117894
2017-03-24 00:31:03.422696, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000004044,  0.000084486,  0.000108969, 454.005307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000108969,  0.000084486
2017-03-24 00:31:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000008429,  0.000084486,  0.000129293, 454.005307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000129293,  0.000084486
2017-03-24 00:31:04.756588, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000008429,  0.000115073,  0.000129293, 462.434307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000129293,  0.000115073
2017-03-24 00:31:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000010980,  0.000115073,  0.000114035, 462.434307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000114035,  0.000115073
2017-03-24 00:31:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000004711,  0.000115073,  0.000097892, 473.414307617, S, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000097892,  0.000115073
2017-03-24 00:31:06.424822, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000004711,  0.000123249,  0.000097892, 468.703307617, D, 0.000111837, 229, -0.000000574, 25381, 441, 40,  0.000097892,  0.000123249
2017-03-24 00:31:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000013590,  0.000123249,  0.000096365, 468.703307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000096365,  0.000123249
2017-03-24 00:31:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000018141,  0.000123249,  0.000161444, 455.113307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000161444,  0.000123249
2017-03-24 00:31:08.095778, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000018141,  0.000076570,  0.000161444, 473.254307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000161444,  0.000076570
2017-03-24 00:31:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000021880,  0.000076570,  0.000103906, 473.254307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000103906,  0.000076570
2017-03-24 00:31:09.387947, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000021880,  0.000108494,  0.000103906, 495.134307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000103906,  0.000108494
2017-03-24 00:31:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000027102,  0.000108494,  0.000171979, 495.134307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000171979,  0.000108494
2017-03-24 00:31:10.269504, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000027102,  0.000147566,  0.000171979, 522.236307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000171979,  0.000147566
2017-03-24 00:31:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000025553,  0.000147566,  0.000101182, 522.236307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000101182,  0.000147566
2017-03-24 00:31:11.680964, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000025553,  0.000115149,  0.000101182, 547.789307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000101182,  0.000115149
2017-03-24 00:31:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000000259,  0.000115149,  0.000122092, 547.789307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000122092,  0.000115149
2017-03-24 00:31:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000009328,  0.000115149,  0.000082364, 548.048307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000082364,  0.000115149
2017-03-24 00:31:13.386694, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000009328,  0.000105383,  0.000082364, 538.720307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000082364,  0.000105383
2017-03-24 00:31:13.492425, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000009328,  0.000100007,  0.000082364, 538.720307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000082364,  0.000100007
2017-03-24 00:31:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000013775,  0.000100007,  0.000112739, 538.720307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000112739,  0.000100007
2017-03-24 00:31:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000002353,  0.000100007,  0.000114160, 524.945307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000114160,  0.000100007
2017-03-24 00:31:15.333851, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000002353,  0.000130988,  0.000114160, 527.298307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000114160,  0.000130988
2017-03-24 00:31:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000002784,  0.000130988,  0.000102398, 527.298307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000102398,  0.000130988
2017-03-24 00:31:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000019389,  0.000130988,  0.000080883, 524.514307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000080883,  0.000130988
2017-03-24 00:31:17.285175, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000019389,  0.000116917,  0.000080883, 505.125307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000080883,  0.000116917
2017-03-24 00:31:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000006057,  0.000116917,  0.000129058, 505.125307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000129058,  0.000116917
2017-03-24 00:31:18.191070, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000006057,  0.000101085,  0.000129058, 499.068307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000129058,  0.000101085
2017-03-24 00:31:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000010676,  0.000101085,  0.000114283, 499.068307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000114283,  0.000101085
2017-03-24 00:31:18.948450, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000010676,  0.000103087,  0.000114283, 509.744307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000114283,  0.000103087
2017-03-24 00:31:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000007802,  0.000103087,  0.000123260, 509.744307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000123260,  0.000103087
2017-03-24 00:31:20.686682, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000007802,  0.000133274,  0.000123260, 517.546307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000123260,  0.000133274
2017-03-24 00:31:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000005286,  0.000133274,  0.000088237, 517.546307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000088237,  0.000133274
2017-03-24 00:31:21.389422, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000005286,  0.000153045,  0.000088237, 512.260307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000088237,  0.000153045
2017-03-24 00:31:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000020205,  0.000153045,  0.000093748, 512.260307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000093748,  0.000153045
2017-03-24 00:31:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000005165,  0.000153045,  0.000118527, 492.055307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000118527,  0.000153045
2017-03-24 00:31:22.924047, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000005165,  0.000105625,  0.000118527, 486.890307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000118527,  0.000105625
2017-03-24 00:31:23.052095, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000005165,  0.000093987,  0.000118527, 486.890307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000118527,  0.000093987
2017-03-24 00:31:23.459004, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000005165,  0.000120280,  0.000118527, 486.890307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000118527,  0.000120280
2017-03-24 00:31:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000034894,  0.000120280,  0.000173933, 486.890307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000173933,  0.000120280
2017-03-24 00:31:24.532691, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000034894,  0.000122882,  0.000173933, 521.784307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000173933,  0.000122882
2017-03-24 00:31:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000020347,  0.000122882,  0.000089850, 521.784307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000089850,  0.000122882
2017-03-24 00:31:25.568785, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000020347,  0.000109156,  0.000089850, 542.131307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000089850,  0.000109156
2017-03-24 00:31:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000022436,  0.000109156,  0.000088910, 542.131307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000088910,  0.000109156
2017-03-24 00:31:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000002518,  0.000109156,  0.000139951, 519.695307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000139951,  0.000109156
2017-03-24 00:31:27.462666, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000002518,  0.000104773,  0.000139951, 522.213307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000139951,  0.000104773
2017-03-24 00:31:27.581867, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000002518,  0.000121108,  0.000139951, 522.213307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000139951,  0.000121108
2017-03-24 00:31:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000054780,  0.000121108,  0.000193646, 522.213307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000193646,  0.000121108
2017-03-24 00:31:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000026012,  0.000121108,  0.000082626, 576.993307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000082626,  0.000121108
2017-03-24 00:31:29.476216, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000026012,  0.000124868,  0.000082626, 603.005307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000082626,  0.000124868
2017-03-24 00:31:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000027050,  0.000124868,  0.000087599, 603.005307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000087599,  0.000124868
2017-03-24 00:31:30.294611, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000027050,  0.000154785,  0.000087599, 575.955307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000087599,  0.000154785
2017-03-24 00:31:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000037386,  0.000154785,  0.000062036, 575.955307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000062036,  0.000154785
2017-03-24 00:31:31.393097, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000037386,  0.000129296,  0.000062036, 538.569307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000062036,  0.000129296
2017-03-24 00:31:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000032807,  0.000129296,  0.000096702, 538.569307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000096702,  0.000129296
2017-03-24 00:31:32.142685, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000032807,  0.000122450,  0.000096702, 505.762307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000096702,  0.000122450
2017-03-24 00:31:32.416567, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000032807,  0.000119301,  0.000096702, 505.762307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000096702,  0.000119301
2017-03-24 00:31:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000024848,  0.000119301,  0.000077696, 505.762307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000077696,  0.000119301
2017-03-24 00:31:33.581118, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000024848,  0.000155563,  0.000077696, 480.914307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000077696,  0.000155563
2017-03-24 00:31:33.802831, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000024848,  0.000103066,  0.000077696, 480.914307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000077696,  0.000103066
2017-03-24 00:31:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000008013,  0.000103066,  0.000130049, 480.914307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000130049,  0.000103066
2017-03-24 00:31:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000008003,  0.000103066,  0.000077590, 472.901307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000077590,  0.000103066
2017-03-24 00:31:35.523141, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000008003,  0.000104969,  0.000077590, 464.898307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000077590,  0.000104969
2017-03-24 00:31:35.748181, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000008003,  0.000105567,  0.000077590, 464.898307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000077590,  0.000105567
2017-03-24 00:31:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000003297,  0.000105567,  0.000152006, 464.898307617, S, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000152006,  0.000105567
2017-03-24 00:31:35.975780, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000003297,  0.000111388,  0.000152006, 468.195307617, D, 0.000111300, 399, 0.000001784, 14794, 420, 47,  0.000152006,  0.000111388
2017-03-24 00:31:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000000023,  0.000111388,  0.000070407, 468.195307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000070407,  0.000111388
2017-03-24 00:31:37.029738, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000000023,  0.000116577,  0.000070407, 468.218307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000070407,  0.000116577
2017-03-24 00:31:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000016880,  0.000116577,  0.000118229, 468.218307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000118229,  0.000116577
2017-03-24 00:31:38.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000009222,  0.000116577,  0.000085744, 451.338307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000085744,  0.000116577
2017-03-24 00:31:38.922852, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000009222,  0.000105822,  0.000085744, 442.116307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000085744,  0.000105822
2017-03-24 00:31:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000010564,  0.000105822,  0.000115286, 442.116307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000115286,  0.000105822
2017-03-24 00:31:40.821317, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000010564,  0.000071454,  0.000115286, 431.552307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000115286,  0.000071454
2017-03-24 00:31:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000031427,  0.000071454,  0.000043503, 431.552307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000043503,  0.000071454
2017-03-24 00:31:41.167254, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000031427,  0.000096894,  0.000043503, 400.125307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000043503,  0.000096894
2017-03-24 00:31:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000040178,  0.000096894,  0.000097076, 400.125307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000097076,  0.000096894
2017-03-24 00:31:41.941882, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000040178,  0.000102753,  0.000097076, 359.947307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000097076,  0.000102753
2017-03-24 00:31:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000024828,  0.000102753,  0.000073357, 359.947307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000073357,  0.000102753
2017-03-24 00:31:43.251712, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000024828,  0.000129517,  0.000073357, 335.119307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000073357,  0.000129517
2017-03-24 00:31:43.303168, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000024828,  0.000087642,  0.000073357, 335.119307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000073357,  0.000087642
2017-03-24 00:31:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000016645,  0.000087642,  0.000179193, 335.119307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000179193,  0.000087642
2017-03-24 00:31:44.183349, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000016645,  0.000114877,  0.000179193, 351.764307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000179193,  0.000114877
2017-03-24 00:31:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000021793,  0.000114877,  0.000083286, 351.764307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000083286,  0.000114877
2017-03-24 00:31:45.334465, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000021793,  0.000110678,  0.000083286, 373.557307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000083286,  0.000110678
2017-03-24 00:31:45.337060, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000021793,  0.000091626,  0.000083286, 373.557307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000083286,  0.000091626
2017-03-24 00:31:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000016558,  0.000091626,  0.000102480, 373.557307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000102480,  0.000091626
2017-03-24 00:31:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000018921,  0.000091626,  0.000078482, 356.999307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000078482,  0.000091626
2017-03-24 00:31:47.122935, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000018921,  0.000097150,  0.000078482, 338.078307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000078482,  0.000097150
2017-03-24 00:31:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000002626,  0.000097150,  0.000134732, 338.078307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000134732,  0.000097150
2017-03-24 00:31:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000001744,  0.000097150,  0.000086883, 335.452307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000086883,  0.000097150
2017-03-24 00:31:49.031263, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000001744,  0.000099777,  0.000086883, 337.196307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000086883,  0.000099777
2017-03-24 00:31:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000001622,  0.000099777,  0.000134198, 337.196307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000134198,  0.000099777
2017-03-24 00:31:50.771941, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000001622,  0.000091967,  0.000134198, 338.818307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000134198,  0.000091967
2017-03-24 00:31:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000004913,  0.000091967,  0.000073436, 338.818307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000073436,  0.000091967
2017-03-24 00:31:51.260557, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000004913,  0.000112915,  0.000073436, 333.905307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000073436,  0.000112915
2017-03-24 00:31:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000012926,  0.000112915,  0.000117998, 333.905307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000117998,  0.000112915
2017-03-24 00:31:52.703442, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000012926,  0.000089936,  0.000117998, 320.979307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000117998,  0.000089936
2017-03-24 00:31:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000019755,  0.000089936,  0.000138555, 320.979307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000138555,  0.000089936
2017-03-24 00:31:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000025602,  0.000089936,  0.000129536, 340.734307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000129536,  0.000089936
2017-03-24 00:31:54.572062, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000025602,  0.000115622,  0.000129536, 366.336307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000129536,  0.000115622
2017-03-24 00:31:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000003092,  0.000115622,  0.000081242, 366.336307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000081242,  0.000115622
2017-03-24 00:31:55.467340, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000003092,  0.000105773,  0.000081242, 363.244307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000081242,  0.000105773
2017-03-24 00:31:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000005120,  0.000105773,  0.000125547, 363.244307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000125547,  0.000105773
2017-03-24 00:31:55.983785, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000005120,  0.000091984,  0.000125547, 358.124307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000125547,  0.000091984
2017-03-24 00:31:56.888312, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000005120,  0.000094067,  0.000125547, 358.124307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000125547,  0.000094067
2017-03-24 00:31:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000000007,  0.000094067,  0.000091360, 358.124307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000091360,  0.000094067
2017-03-24 00:31:57.677357, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000000007,  0.000107607,  0.000091360, 358.117307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000091360,  0.000107607
2017-03-24 00:31:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000004151,  0.000107607,  0.000117099, 358.117307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000117099,  0.000107607
2017-03-24 00:31:58.312908, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000004151,  0.000098680,  0.000117099, 353.966307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000117099,  0.000098680
2017-03-24 00:31:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000005248,  0.000098680,  0.000089034, 353.966307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000089034,  0.000098680
2017-03-24 00:31:59.111627, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000005248,  0.000098667,  0.000089034, 348.718307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000089034,  0.000098667
2017-03-24 00:31:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000011131,  0.000098667,  0.000149668, 348.718307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000149668,  0.000098667
2017-03-24 00:32:00.718927, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000011131,  0.000095965,  0.000149668, 359.849307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000149668,  0.000095965
2017-03-24 00:32:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000033068,  0.000095965,  0.000132795, 359.849307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000132795,  0.000095965
2017-03-24 00:32:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000028300,  0.000095965,  0.000140136, 392.917307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000140136,  0.000095965
2017-03-24 00:32:02.452770, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000028300,  0.000103337,  0.000140136, 421.217307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000140136,  0.000103337
2017-03-24 00:32:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000009287,  0.000103337,  0.000094989, 421.217307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000094989,  0.000103337
2017-03-24 00:32:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000014059,  0.000103337,  0.000093662, 430.504307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000093662,  0.000103337
2017-03-24 00:32:04.001016, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000014059,  0.000108435,  0.000093662, 416.445307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000093662,  0.000108435
2017-03-24 00:32:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000030563,  0.000108435,  0.000184280, 416.445307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000184280,  0.000108435
2017-03-24 00:32:05.882059, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000030563,  0.000148231,  0.000184280, 447.008307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000184280,  0.000148231
2017-03-24 00:32:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000070338,  0.000148231,  0.000173654, 447.008307617, S, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000173654,  0.000148231
2017-03-24 00:32:06.780222, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000070338,  0.000127233,  0.000173654, 517.346307617, D, 0.000111490, 445, -0.000000017, 21577, 516, 35,  0.000173654,  0.000127233
2017-03-24 00:32:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000007059,  0.000127233,  0.000058890, 517.346307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000058890,  0.000127233
2017-03-24 00:32:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000027825,  0.000127233,  0.000104660, 524.405307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000104660,  0.000127233
2017-03-24 00:32:08.550217, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000027825,  0.000120712,  0.000104660, 496.580307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000104660,  0.000120712
2017-03-24 00:32:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000009544,  0.000120712,  0.000095794, 496.580307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000095794,  0.000120712
2017-03-24 00:32:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000000413,  0.000120712,  0.000124917, 487.036307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000124917,  0.000120712
2017-03-24 00:32:10.151098, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000000413,  0.000071793,  0.000124917, 487.449307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000124917,  0.000071793
2017-03-24 00:32:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000019981,  0.000071793,  0.000054937, 487.449307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000054937,  0.000071793
2017-03-24 00:32:11.274348, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000019981,  0.000113146,  0.000054937, 467.468307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000054937,  0.000113146
2017-03-24 00:32:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000027700,  0.000113146,  0.000109117, 467.468307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000109117,  0.000113146
2017-03-24 00:32:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000014945,  0.000113146,  0.000080156, 439.768307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000080156,  0.000113146
2017-03-24 00:32:13.271670, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000014945,  0.000096875,  0.000080156, 424.823307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000080156,  0.000096875
2017-03-24 00:32:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000015292,  0.000096875,  0.000108060, 424.823307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000108060,  0.000096875
2017-03-24 00:32:13.926652, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000015292,  0.000100755,  0.000108060, 409.531307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000108060,  0.000100755
2017-03-24 00:32:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000010405,  0.000100755,  0.000130988, 409.531307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000130988,  0.000100755
2017-03-24 00:32:14.942868, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000010405,  0.000096142,  0.000130988, 419.936307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000130988,  0.000096142
2017-03-24 00:32:15.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000041649,  0.000096142,  0.000170349, 419.936307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000170349,  0.000096142
2017-03-24 00:32:16.838606, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000041649,  0.000095540,  0.000170349, 461.585307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000170349,  0.000095540
2017-03-24 00:32:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000019561,  0.000095540,  0.000087031, 461.585307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000087031,  0.000095540
2017-03-24 00:32:17.839234, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000019561,  0.000094640,  0.000087031, 481.146307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000087031,  0.000094640
2017-03-24 00:32:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000005766,  0.000094640,  0.000119958, 481.146307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000119958,  0.000094640
2017-03-24 00:32:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000011810,  0.000094640,  0.000122225, 475.380307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000122225,  0.000094640
2017-03-24 00:32:19.629893, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000011810,  0.000108793,  0.000122225, 487.190307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000122225,  0.000108793
2017-03-24 00:32:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000011931,  0.000108793,  0.000120104, 487.190307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000120104,  0.000108793
2017-03-24 00:32:20.835381, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000011931,  0.000141913,  0.000120104, 499.121307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000120104,  0.000141913
2017-03-24 00:32:20.908797, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000025780,  0.000141913,  0.000046927, 499.121307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000046927,  0.000141913
2017-03-24 00:32:21.887443, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000025780,  0.000125863,  0.000046927, 473.341307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000046927,  0.000125863
2017-03-24 00:32:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000012867,  0.000125863,  0.000146140, 473.341307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000146140,  0.000125863
2017-03-24 00:32:22.558075, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000012867,  0.000135779,  0.000146140, 460.474307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000146140,  0.000135779
2017-03-24 00:32:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000015000,  0.000135779,  0.000102717, 460.474307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000102717,  0.000135779
2017-03-24 00:32:22.914468, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000015000,  0.000100474,  0.000102717, 475.474307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000102717,  0.000100474
2017-03-24 00:32:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000000166,  0.000100474,  0.000116724, 475.474307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000116724,  0.000100474
2017-03-24 00:32:23.969019, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000000166,  0.000117398,  0.000116724, 475.640307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000116724,  0.000117398
2017-03-24 00:32:24.425496, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000000166,  0.000130147,  0.000116724, 475.640307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000116724,  0.000130147
2017-03-24 00:32:24.690173, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000000166,  0.000126286,  0.000116724, 475.640307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000116724,  0.000126286
2017-03-24 00:32:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000013438,  0.000126286,  0.000129807, 475.640307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000129807,  0.000126286
2017-03-24 00:32:25.485184, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000013438,  0.000113945,  0.000129807, 489.078307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000129807,  0.000113945
2017-03-24 00:32:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000020109,  0.000113945,  0.000130608, 489.078307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000130608,  0.000113945
2017-03-24 00:32:26.430001, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000020109,  0.000127728,  0.000130608, 509.187307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000130608,  0.000127728
2017-03-24 00:32:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000000910,  0.000127728,  0.000091831, 509.187307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000091831,  0.000127728
2017-03-24 00:32:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000012306,  0.000127728,  0.000104414, 510.097307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000104414,  0.000127728
2017-03-24 00:32:28.137427, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000012306,  0.000117361,  0.000104414, 497.791307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000104414,  0.000117361
2017-03-24 00:32:28.801012, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000012306,  0.000117498,  0.000104414, 497.791307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000104414,  0.000117498
2017-03-24 00:32:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000023486,  0.000117498,  0.000069625, 497.791307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000069625,  0.000117498
2017-03-24 00:32:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000012834,  0.000117498,  0.000125875, 474.305307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000125875,  0.000117498
2017-03-24 00:32:30.640928, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000012834,  0.000112190,  0.000125875, 461.471307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000125875,  0.000112190
2017-03-24 00:32:30.864723, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000012834,  0.000108040,  0.000125875, 461.471307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000125875,  0.000108040
2017-03-24 00:32:30.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000004095,  0.000108040,  0.000103667, 461.471307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000103667,  0.000108040
2017-03-24 00:32:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000014893,  0.000108040,  0.000147655, 465.566307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000147655,  0.000108040
2017-03-24 00:32:32.432637, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000014893,  0.000106174,  0.000147655, 480.459307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000147655,  0.000106174
2017-03-24 00:32:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000009787,  0.000106174,  0.000093630, 480.459307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000093630,  0.000106174
2017-03-24 00:32:33.061537, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000009787,  0.000107028,  0.000093630, 490.246307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000093630,  0.000107028
2017-03-24 00:32:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000016329,  0.000107028,  0.000095637, 490.246307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000095637,  0.000107028
2017-03-24 00:32:33.920715, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000016329,  0.000106683,  0.000095637, 473.917307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000095637,  0.000106683
2017-03-24 00:32:34.287267, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000016329,  0.000125114,  0.000095637, 473.917307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000095637,  0.000125114
2017-03-24 00:32:34.523289, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000016329,  0.000112689,  0.000095637, 473.917307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000095637,  0.000112689
2017-03-24 00:32:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000023810,  0.000112689,  0.000078417, 473.917307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000078417,  0.000112689
2017-03-24 00:32:35.116197, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000023810,  0.000113314,  0.000078417, 450.107307617, D, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000078417,  0.000113314
2017-03-24 00:32:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000009088,  0.000113314,  0.000124623, 450.107307617, S, 0.000109119, 881, 0.000001638, 22374, 382, 49,  0.000124623,  0.000113314
2017-03-24 00:32:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000018028,  0.000113314,  0.000132482, 441.019307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000132482,  0.000113314
2017-03-24 00:32:37.030773, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000018028,  0.000101380,  0.000132482, 459.047307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000132482,  0.000101380
2017-03-24 00:32:37.147741, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000018028,  0.000111417,  0.000132482, 459.047307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000132482,  0.000111417
2017-03-24 00:32:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000004679,  0.000111417,  0.000098000, 459.047307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000098000,  0.000111417
2017-03-24 00:32:38.638631, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000004679,  0.000116781,  0.000098000, 463.726307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000098000,  0.000116781
2017-03-24 00:32:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000010626,  0.000116781,  0.000102012, 463.726307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000102012,  0.000116781
2017-03-24 00:32:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000011654,  0.000116781,  0.000096007, 453.100307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000096007,  0.000116781
2017-03-24 00:32:40.323026, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000011654,  0.000108301,  0.000096007, 441.446307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000096007,  0.000108301
2017-03-24 00:32:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000027363,  0.000108301,  0.000070501, 441.446307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000070501,  0.000108301
2017-03-24 00:32:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000009100,  0.000108301,  0.000168842, 414.083307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000168842,  0.000108301
2017-03-24 00:32:42.040901, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000009100,  0.000104758,  0.000168842, 423.183307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000168842,  0.000104758
2017-03-24 00:32:42.654936, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000009100,  0.000163989,  0.000168842, 423.183307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000168842,  0.000163989
2017-03-24 00:32:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000064110,  0.000163989,  0.000181301, 423.183307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000181301,  0.000163989
2017-03-24 00:32:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000023917,  0.000163989,  0.000089233, 487.293307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000089233,  0.000163989
2017-03-24 00:32:44.336582, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000023917,  0.000127806,  0.000089233, 511.210307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000089233,  0.000127806
2017-03-24 00:32:44.709140, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000023917,  0.000114026,  0.000089233, 511.210307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000089233,  0.000114026
2017-03-24 00:32:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000037364,  0.000114026,  0.000059041, 511.210307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000059041,  0.000114026
2017-03-24 00:32:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000022699,  0.000114026,  0.000118869, 473.846307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000118869,  0.000114026
2017-03-24 00:32:46.339229, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000022699,  0.000109316,  0.000118869, 451.147307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000118869,  0.000109316
2017-03-24 00:32:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000001228,  0.000109316,  0.000101924, 451.147307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000101924,  0.000109316
2017-03-24 00:32:47.907251, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000036479,  0.000109316,  0.000048307, 449.919307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000048307,  0.000109316
2017-03-24 00:32:47.916411, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000036479,  0.000122924,  0.000048307, 413.440307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000048307,  0.000122924
2017-03-24 00:32:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000047808,  0.000122924,  0.000079084, 413.440307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000079084,  0.000122924
2017-03-24 00:32:49.289569, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000047808,  0.000093254,  0.000079084, 365.632307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000079084,  0.000093254
2017-03-24 00:32:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000007680,  0.000093254,  0.000127981, 365.632307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000127981,  0.000093254
2017-03-24 00:32:50.710212, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000007680,  0.000113186,  0.000127981, 357.952307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000127981,  0.000113186
2017-03-24 00:32:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000001408,  0.000113186,  0.000096742, 357.952307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000096742,  0.000113186
2017-03-24 00:32:51.492687, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000001408,  0.000117486,  0.000096742, 359.360307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000096742,  0.000117486
2017-03-24 00:32:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000003807,  0.000117486,  0.000132707, 359.360307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000132707,  0.000117486
2017-03-24 00:32:51.917696, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000003807,  0.000094649,  0.000132707, 363.167307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000132707,  0.000094649
2017-03-24 00:32:52.008714, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000003807,  0.000088634,  0.000132707, 363.167307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000132707,  0.000088634
2017-03-24 00:32:52.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000002868,  0.000088634,  0.000083449, 363.167307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000083449,  0.000088634
2017-03-24 00:32:53.147533, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000002868,  0.000103132,  0.000083449, 360.299307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000083449,  0.000103132
2017-03-24 00:32:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000002128,  0.000103132,  0.000134057, 360.299307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000134057,  0.000103132
2017-03-24 00:32:54.627048, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000002128,  0.000120268,  0.000134057, 358.171307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000134057,  0.000120268
2017-03-24 00:32:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000001753,  0.000120268,  0.000091062, 358.171307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000091062,  0.000120268
2017-03-24 00:32:55.174362, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000001753,  0.000114463,  0.000091062, 359.924307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000091062,  0.000114463
2017-03-24 00:32:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000002760,  0.000114463,  0.000125088, 359.924307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000125088,  0.000114463
2017-03-24 00:32:56.577637, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000002760,  0.000091168,  0.000125088, 357.164307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000125088,  0.000091168
2017-03-24 00:32:56.852074, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000002760,  0.000089624,  0.000125088, 357.164307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000125088,  0.000089624
2017-03-24 00:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000009561,  0.000089624,  0.000115637, 357.164307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000115637,  0.000089624
2017-03-24 00:32:57.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000006451,  0.000089624,  0.000118736, 366.725307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000118736,  0.000089624
2017-03-24 00:32:58.344182, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000006451,  0.000101317,  0.000118736, 373.176307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000118736,  0.000101317
2017-03-24 00:32:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000041547,  0.000101317,  0.000185797, 373.176307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000185797,  0.000101317
2017-03-24 00:32:59.454773, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000041547,  0.000124198,  0.000185797, 414.723307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000185797,  0.000124198
2017-03-24 00:32:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000033023,  0.000124198,  0.000101995, 414.723307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000101995,  0.000124198
2017-03-24 00:33:00.392495, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000033023,  0.000122352,  0.000101995, 447.746307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000101995,  0.000122352
2017-03-24 00:33:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000012898,  0.000122352,  0.000094647, 447.746307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000094647,  0.000122352
2017-03-24 00:33:01.724310, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000012898,  0.000113368,  0.000094647, 434.848307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000094647,  0.000113368
2017-03-24 00:33:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000005875,  0.000113368,  0.000116343, 434.848307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000116343,  0.000113368
2017-03-24 00:33:02.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000004600,  0.000113368,  0.000097145, 428.973307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000097145,  0.000113368
2017-03-24 00:33:03.058540, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000004600,  0.000100522,  0.000097145, 424.373307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000097145,  0.000100522
2017-03-24 00:33:03.564182, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000004600,  0.000130995,  0.000097145, 424.373307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000097145,  0.000130995
2017-03-24 00:33:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000009592,  0.000130995,  0.000106128, 424.373307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000106128,  0.000130995
2017-03-24 00:33:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000031701,  0.000130995,  0.000052698, 414.781307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000052698,  0.000130995
2017-03-24 00:33:05.524834, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000031701,  0.000117576,  0.000052698, 383.080307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000052698,  0.000117576
2017-03-24 00:33:05.718145, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000031701,  0.000145922,  0.000052698, 383.080307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000052698,  0.000145922
2017-03-24 00:33:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000024708,  0.000145922,  0.000119644, 383.080307617, S, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000119644,  0.000145922
2017-03-24 00:33:06.590130, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000024708,  0.000105220,  0.000119644, 358.372307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000119644,  0.000105220
2017-03-24 00:33:06.786583, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000024708,  0.000112843,  0.000119644, 358.372307617, D, 0.000109987, 654, -0.000002544, 17265, 473, 27,  0.000119644,  0.000112843
2017-03-24 00:33:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000010937,  0.000112843,  0.000079752, 358.372307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000079752,  0.000112843
2017-03-24 00:33:07.572642, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000010937,  0.000110224,  0.000079752, 347.435307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000079752,  0.000110224
2017-03-24 00:33:07.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000010543,  0.000110224,  0.000120337, 347.435307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000120337,  0.000110224
2017-03-24 00:33:08.359146, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000010543,  0.000123269,  0.000120337, 336.892307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000120337,  0.000123269
2017-03-24 00:33:08.672502, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000010543,  0.000161513,  0.000120337, 336.892307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000120337,  0.000161513
2017-03-24 00:33:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000002575,  0.000161513,  0.000106203, 336.892307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000106203,  0.000161513
2017-03-24 00:33:08.949273, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000002575,  0.000097954,  0.000106203, 339.467307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000106203,  0.000097954
2017-03-24 00:33:09.419904, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000002575,  0.000091853,  0.000106203, 339.467307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000106203,  0.000091853
2017-03-24 00:33:09.451059, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000002575,  0.000125130,  0.000106203, 339.467307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000106203,  0.000125130
2017-03-24 00:33:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000010358,  0.000125130,  0.000136145, 339.467307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000136145,  0.000125130
2017-03-24 00:33:10.341652, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000010358,  0.000083108,  0.000136145, 349.825307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000136145,  0.000083108
2017-03-24 00:33:10.493878, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000010358,  0.000129139,  0.000136145, 349.825307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000136145,  0.000129139
2017-03-24 00:33:10.897478, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000010358,  0.000099192,  0.000136145, 349.825307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000136145,  0.000099192
2017-03-24 00:33:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000021521,  0.000099192,  0.000128889, 349.825307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000128889,  0.000099192
2017-03-24 00:33:11.418123, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000021521,  0.000111240,  0.000128889, 371.346307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000128889,  0.000111240
2017-03-24 00:33:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000004105,  0.000111240,  0.000101843, 371.346307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000101843,  0.000111240
2017-03-24 00:33:12.908712, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000013460,  0.000111240,  0.000147720, 375.451307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000147720,  0.000111240
2017-03-24 00:33:13.147300, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000013460,  0.000110955,  0.000147720, 388.911307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000147720,  0.000110955
2017-03-24 00:33:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000034067,  0.000110955,  0.000143267, 388.911307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000143267,  0.000110955
2017-03-24 00:33:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000003905,  0.000110955,  0.000071983, 422.978307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000071983,  0.000110955
2017-03-24 00:33:14.923918, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000003905,  0.000101850,  0.000071983, 419.073307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000071983,  0.000101850
2017-03-24 00:33:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000002875,  0.000101850,  0.000145274, 419.073307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000145274,  0.000101850
2017-03-24 00:33:16.864977, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000002875,  0.000113113,  0.000145274, 416.198307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000145274,  0.000113113
2017-03-24 00:33:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000016500,  0.000113113,  0.000110627, 416.198307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000110627,  0.000113113
2017-03-24 00:33:17.376607, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000016500,  0.000121300,  0.000110627, 432.698307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000110627,  0.000121300
2017-03-24 00:33:17.578249, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000016500,  0.000124817,  0.000110627, 432.698307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000110627,  0.000124817
2017-03-24 00:33:17.610183, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000016500,  0.000154796,  0.000110627, 432.698307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000110627,  0.000154796
2017-03-24 00:33:17.908670, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000000019,  0.000154796,  0.000112726, 432.698307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000112726,  0.000154796
2017-03-24 00:33:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000002430,  0.000154796,  0.000106198, 432.717307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000106198,  0.000154796
2017-03-24 00:33:19.260509, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000002430,  0.000127819,  0.000106198, 430.287307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000106198,  0.000127819
2017-03-24 00:33:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000003592,  0.000127819,  0.000110605, 430.287307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000110605,  0.000127819
2017-03-24 00:33:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000009157,  0.000127819,  0.000095270, 426.695307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000095270,  0.000127819
2017-03-24 00:33:20.941417, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000009157,  0.000103731,  0.000095270, 417.538307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000095270,  0.000103731
2017-03-24 00:33:21.520574, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000009157,  0.000124918,  0.000095270, 417.538307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000095270,  0.000124918
2017-03-24 00:33:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000021903,  0.000124918,  0.000084939, 417.538307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000084939,  0.000124918
2017-03-24 00:33:22.573984, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000021903,  0.000125499,  0.000084939, 395.635307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000084939,  0.000125499
2017-03-24 00:33:22.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000025291,  0.000125499,  0.000088254, 395.635307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000088254,  0.000125499
2017-03-24 00:33:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000013980,  0.000125499,  0.000107495, 370.344307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000107495,  0.000125499
2017-03-24 00:33:24.529180, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000013980,  0.000108490,  0.000107495, 356.364307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000107495,  0.000108490
2017-03-24 00:33:24.600373, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000013980,  0.000152954,  0.000107495, 356.364307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000107495,  0.000152954
2017-03-24 00:33:24.764125, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000013980,  0.000098583,  0.000107495, 356.364307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000107495,  0.000098583
2017-03-24 00:33:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000001313,  0.000098583,  0.000118949, 356.364307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000118949,  0.000098583
2017-03-24 00:33:25.657026, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000001313,  0.000109417,  0.000118949, 357.677307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000118949,  0.000109417
2017-03-24 00:33:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000006454,  0.000109417,  0.000092016, 357.677307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000092016,  0.000109417
2017-03-24 00:33:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000024015,  0.000109417,  0.000083773, 351.223307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000083773,  0.000109417
2017-03-24 00:33:27.059977, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000024015,  0.000128656,  0.000083773, 327.208307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000083773,  0.000128656
2017-03-24 00:33:27.908594, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000015297,  0.000128656,  0.000109425, 327.208307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000109425,  0.000128656
2017-03-24 00:33:28.557798, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000015297,  0.000116390,  0.000109425, 311.911307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000109425,  0.000116390
2017-03-24 00:33:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000013621,  0.000116390,  0.000087063, 311.911307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000087063,  0.000116390
2017-03-24 00:33:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000003238,  0.000116390,  0.000130155, 298.290307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000130155,  0.000116390
2017-03-24 00:33:29.956119, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000003238,  0.000091227,  0.000130155, 295.052307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000130155,  0.000091227
2017-03-24 00:33:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000010741,  0.000091227,  0.000072056, 295.052307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000072056,  0.000091227
2017-03-24 00:33:31.319361, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000010741,  0.000127695,  0.000072056, 284.311307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000072056,  0.000127695
2017-03-24 00:33:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000019101,  0.000127695,  0.000113331, 284.311307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000113331,  0.000127695
2017-03-24 00:33:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000003653,  0.000127695,  0.000102849, 265.210307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000102849,  0.000127695
2017-03-24 00:33:33.010454, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000003653,  0.000108691,  0.000102849, 261.557307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000102849,  0.000108691
2017-03-24 00:33:33.280759, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000003653,  0.000096885,  0.000102849, 261.557307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000102849,  0.000096885
2017-03-24 00:33:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000005201,  0.000096885,  0.000109959, 261.557307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000109959,  0.000096885
2017-03-24 00:33:34.840425, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000005201,  0.000084423,  0.000109959, 256.356307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000109959,  0.000084423
2017-03-24 00:33:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000006366,  0.000084423,  0.000100041, 256.356307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000100041,  0.000084423
2017-03-24 00:33:35.317410, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000006366,  0.000100291,  0.000100041, 249.990307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000100041,  0.000100291
2017-03-24 00:33:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000004098,  0.000100291,  0.000130489, 249.990307617, S, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000130489,  0.000100291
2017-03-24 00:33:36.373940, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000004098,  0.000104716,  0.000130489, 254.088307617, D, 0.000110969, 350, -0.000002755, 23773, 412, 46,  0.000130489,  0.000104716
2017-03-24 00:33:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000001000,  0.000104716,  0.000093613, 254.088307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000093613,  0.000104716
2017-03-24 00:33:37.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000005506,  0.000104716,  0.000139466, 255.088307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000139466,  0.000104716
2017-03-24 00:33:38.246748, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000005506,  0.000092525,  0.000139466, 260.594307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000139466,  0.000092525
2017-03-24 00:33:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000010582,  0.000092525,  0.000103855, 260.594307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000103855,  0.000092525
2017-03-24 00:33:39.000491, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000010582,  0.000109378,  0.000103855, 271.176307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000103855,  0.000109378
2017-03-24 00:33:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000003947,  0.000109378,  0.000126290, 271.176307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000126290,  0.000109378
2017-03-24 00:33:40.527450, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000003947,  0.000054331,  0.000126290, 275.123307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000126290,  0.000054331
2017-03-24 00:33:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000011294,  0.000054331,  0.000073179, 275.123307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000073179,  0.000054331
2017-03-24 00:33:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000018517,  0.000054331,  0.000111645, 263.829307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000111645,  0.000054331
2017-03-24 00:33:42.431499, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000018517,  0.000126327,  0.000111645, 245.312307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000111645,  0.000126327
2017-03-24 00:33:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000002901,  0.000126327,  0.000115918, 245.312307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000115918,  0.000126327
2017-03-24 00:33:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000014780,  0.000126327,  0.000135305, 248.213307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000135305,  0.000126327
2017-03-24 00:33:44.075602, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000014780,  0.000099888,  0.000135305, 262.993307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000135305,  0.000099888
2017-03-24 00:33:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000003158,  0.000099888,  0.000092790, 262.993307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000092790,  0.000099888
2017-03-24 00:33:45.754741, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000003158,  0.000090533,  0.000092790, 266.151307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000092790,  0.000090533
2017-03-24 00:33:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000012876,  0.000090533,  0.000154759, 266.151307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000154759,  0.000090533
2017-03-24 00:33:46.062114, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000012876,  0.000111300,  0.000154759, 279.027307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000154759,  0.000111300
2017-03-24 00:33:46.226748, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000012876,  0.000088734,  0.000154759, 279.027307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000154759,  0.000088734
2017-03-24 00:33:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000008011,  0.000088734,  0.000083242, 279.027307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000083242,  0.000088734
2017-03-24 00:33:47.635023, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000008011,  0.000120064,  0.000083242, 287.038307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000083242,  0.000120064
2017-03-24 00:33:47.718830, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000008011,  0.000086227,  0.000083242, 287.038307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000083242,  0.000086227
2017-03-24 00:33:47.824386, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000008011,  0.000090814,  0.000083242, 287.038307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000083242,  0.000090814
2017-03-24 00:33:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000003882,  0.000090814,  0.000130593, 287.038307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000130593,  0.000090814
2017-03-24 00:33:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000014505,  0.000090814,  0.000119356, 283.156307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000119356,  0.000090814
2017-03-24 00:33:49.744059, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000014505,  0.000097488,  0.000119356, 297.661307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000119356,  0.000097488
2017-03-24 00:33:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000002283,  0.000097488,  0.000105950, 297.661307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000105950,  0.000097488
2017-03-24 00:33:50.029562, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000002283,  0.000106552,  0.000105950, 299.944307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000105950,  0.000106552
2017-03-24 00:33:50.166806, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000002283,  0.000089111,  0.000105950, 299.944307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000105950,  0.000089111
2017-03-24 00:33:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000005393,  0.000089111,  0.000103627, 299.944307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000103627,  0.000089111
2017-03-24 00:33:51.736655, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000005393,  0.000090209,  0.000103627, 294.551307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000103627,  0.000090209
2017-03-24 00:33:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000003997,  0.000090209,  0.000108364, 294.551307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000108364,  0.000090209
2017-03-24 00:33:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000004004,  0.000090209,  0.000103412, 290.554307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000103412,  0.000090209
2017-03-24 00:33:53.702820, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000004004,  0.000087710,  0.000103412, 286.550307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000103412,  0.000087710
2017-03-24 00:33:53.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000015940,  0.000087710,  0.000148041, 286.550307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000148041,  0.000087710
2017-03-24 00:33:54.419275, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000015940,  0.000091399,  0.000148041, 302.490307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000148041,  0.000091399
2017-03-24 00:33:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000015803,  0.000091399,  0.000102894, 302.490307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000102894,  0.000091399
2017-03-24 00:33:55.042436, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000015803,  0.000125680,  0.000102894, 318.293307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000102894,  0.000125680
2017-03-24 00:33:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000013448,  0.000125680,  0.000143414, 318.293307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000143414,  0.000125680
2017-03-24 00:33:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000020548,  0.000125680,  0.000117210, 331.741307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000117210,  0.000125680
2017-03-24 00:33:56.963622, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000020548,  0.000105429,  0.000117210, 352.289307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000117210,  0.000105429
2017-03-24 00:33:57.750937, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000020548,  0.000102311,  0.000117210, 352.289307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000117210,  0.000102311
2017-03-24 00:33:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000013496,  0.000102311,  0.000129369, 352.289307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000129369,  0.000102311
2017-03-24 00:33:58.537809, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000013496,  0.000099946,  0.000129369, 365.785307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000129369,  0.000099946
2017-03-24 00:33:58.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000003466,  0.000099946,  0.000097244, 365.785307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000097244,  0.000099946
2017-03-24 00:33:59.351892, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000003466,  0.000140328,  0.000097244, 369.251307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000097244,  0.000140328
2017-03-24 00:33:59.541799, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000003466,  0.000092757,  0.000097244, 369.251307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000097244,  0.000092757
2017-03-24 00:33:59.826529, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000003466,  0.000110466,  0.000097244, 369.251307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000097244,  0.000110466
2017-03-24 00:33:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000012739,  0.000110466,  0.000096889, 369.251307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000096889,  0.000110466
2017-03-24 00:34:00.038864, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000012739,  0.000099274,  0.000096889, 356.512307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000096889,  0.000099274
2017-03-24 00:34:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000018150,  0.000099274,  0.000158781, 356.512307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000158781,  0.000099274
2017-03-24 00:34:01.591963, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000018150,  0.000145967,  0.000158781, 374.662307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000158781,  0.000145967
2017-03-24 00:34:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000024392,  0.000145967,  0.000109481, 374.662307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000109481,  0.000145967
2017-03-24 00:34:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000017000,  0.000145967,  0.000076241, 399.054307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000076241,  0.000145967
2017-03-24 00:34:03.567558, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000017000,  0.000098999,  0.000076241, 382.054307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000076241,  0.000098999
2017-03-24 00:34:03.908707, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000006578,  0.000098999,  0.000130483, 382.054307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000130483,  0.000098999
2017-03-24 00:34:04.050047, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000006578,  0.000114230,  0.000130483, 375.476307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000130483,  0.000114230
2017-03-24 00:34:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000002339,  0.000114230,  0.000084797, 375.476307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000084797,  0.000114230
2017-03-24 00:34:05.162655, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000002339,  0.000115184,  0.000084797, 373.137307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000084797,  0.000115184
2017-03-24 00:34:05.615050, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000002339,  0.000098080,  0.000084797, 373.137307617, D, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000084797,  0.000098080
2017-03-24 00:34:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000011853,  0.000098080,  0.000111172, 373.137307617, S, 0.000111444, 465, -0.000003476, 13320, 351, 60,  0.000111172,  0.000098080
2017-03-24 00:34:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000002550,  0.000098080,  0.000103200, 361.284307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000103200,  0.000098080
2017-03-24 00:34:07.153995, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000002550,  0.000167693,  0.000103200, 358.734307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000103200,  0.000167693
2017-03-24 00:34:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000033849,  0.000167693,  0.000184029, 358.734307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000184029,  0.000167693
2017-03-24 00:34:08.139286, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000033849,  0.000195317,  0.000184029, 392.583307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000184029,  0.000195317
2017-03-24 00:34:08.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000030376,  0.000195317,  0.000097136, 392.583307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000097136,  0.000195317
2017-03-24 00:34:09.345226, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000030376,  0.000108963,  0.000097136, 422.959307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000097136,  0.000108963
2017-03-24 00:34:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000005615,  0.000108963,  0.000135889, 422.959307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000135889,  0.000108963
2017-03-24 00:34:10.411095, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000005615,  0.000111119,  0.000135889, 428.574307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000135889,  0.000111119
2017-03-24 00:34:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000000302,  0.000111119,  0.000087101, 428.574307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000087101,  0.000111119
2017-03-24 00:34:11.300105, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000000302,  0.000108018,  0.000087101, 428.876307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000087101,  0.000108018
2017-03-24 00:34:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000009248,  0.000108018,  0.000116811, 428.876307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000116811,  0.000108018
2017-03-24 00:34:12.150192, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000009248,  0.000113403,  0.000116811, 419.628307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000116811,  0.000113403
2017-03-24 00:34:12.895125, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000009248,  0.000119824,  0.000116811, 419.628307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000116811,  0.000119824
2017-03-24 00:34:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000004299,  0.000119824,  0.000096999, 419.628307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000096999,  0.000119824
2017-03-24 00:34:13.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000010288,  0.000119824,  0.000104843, 415.329307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000104843,  0.000119824
2017-03-24 00:34:14.091286, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000010288,  0.000113543,  0.000104843, 405.041307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000104843,  0.000113543
2017-03-24 00:34:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000030024,  0.000113543,  0.000177663, 405.041307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000177663,  0.000113543
2017-03-24 00:34:15.105969, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000030024,  0.000117212,  0.000177663, 435.065307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000177663,  0.000117212
2017-03-24 00:34:15.258949, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000030024,  0.000112482,  0.000177663, 435.065307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000177663,  0.000112482
2017-03-24 00:34:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000034046,  0.000112482,  0.000113737, 435.065307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000113737,  0.000112482
2017-03-24 00:34:16.538791, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000034046,  0.000100275,  0.000113737, 469.111307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000113737,  0.000100275
2017-03-24 00:34:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000006957,  0.000100275,  0.000096685, 469.111307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000096685,  0.000100275
2017-03-24 00:34:17.658861, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000006957,  0.000105278,  0.000096685, 462.154307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000096685,  0.000105278
2017-03-24 00:34:17.731430, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000006957,  0.000107091,  0.000096685, 462.154307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000096685,  0.000107091
2017-03-24 00:34:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000004740,  0.000107091,  0.000118093, 462.154307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000118093,  0.000107091
2017-03-24 00:34:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000003474,  0.000107091,  0.000112818, 457.414307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000112818,  0.000107091
2017-03-24 00:34:19.296618, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000003474,  0.000140339,  0.000112818, 460.888307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000112818,  0.000140339
2017-03-24 00:34:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000021132,  0.000140339,  0.000153445, 460.888307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000153445,  0.000140339
2017-03-24 00:34:20.553876, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000021132,  0.000116668,  0.000153445, 482.020307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000153445,  0.000116668
2017-03-24 00:34:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000007343,  0.000116668,  0.000085567, 482.020307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000085567,  0.000116668
2017-03-24 00:34:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000013802,  0.000116668,  0.000111448, 489.363307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000111448,  0.000116668
2017-03-24 00:34:22.196046, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000013802,  0.000112853,  0.000111448, 475.561307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000111448,  0.000112853
2017-03-24 00:34:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000011525,  0.000112853,  0.000090298, 475.561307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000090298,  0.000112853
2017-03-24 00:34:23.727312, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000011525,  0.000123932,  0.000090298, 464.036307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000090298,  0.000123932
2017-03-24 00:34:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000000655,  0.000123932,  0.000133319, 464.036307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000133319,  0.000123932
2017-03-24 00:34:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000004793,  0.000123932,  0.000101148, 463.381307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000101148,  0.000123932
2017-03-24 00:34:25.700864, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000004793,  0.000102497,  0.000101148, 468.174307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000101148,  0.000102497
2017-03-24 00:34:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000005532,  0.000102497,  0.000112544, 468.174307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000112544,  0.000102497
2017-03-24 00:34:25.965999, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005532,  0.000105839,  0.000112544, 462.642307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000112544,  0.000105839
2017-03-24 00:34:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000017751,  0.000105839,  0.000076480, 462.642307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000076480,  0.000105839
2017-03-24 00:34:27.418446, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000017751,  0.000142096,  0.000076480, 444.891307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000076480,  0.000142096
2017-03-24 00:34:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000016919,  0.000142096,  0.000114057, 444.891307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000114057,  0.000142096
2017-03-24 00:34:28.179107, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000016919,  0.000107396,  0.000114057, 427.972307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000114057,  0.000107396
2017-03-24 00:34:28.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000019083,  0.000107396,  0.000072072, 427.972307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000072072,  0.000107396
2017-03-24 00:34:29.231071, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000019083,  0.000111169,  0.000072072, 408.889307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000072072,  0.000111169
2017-03-24 00:34:29.497323, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000019083,  0.000100522,  0.000072072, 408.889307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000072072,  0.000100522
2017-03-24 00:34:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000015635,  0.000100522,  0.000120389, 408.889307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000120389,  0.000100522
2017-03-24 00:34:30.448008, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000015635,  0.000117000,  0.000120389, 393.254307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000120389,  0.000117000
2017-03-24 00:34:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000012377,  0.000117000,  0.000077915, 393.254307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000077915,  0.000117000
2017-03-24 00:34:31.784470, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000012377,  0.000120042,  0.000077915, 380.877307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000077915,  0.000120042
2017-03-24 00:34:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000024435,  0.000120042,  0.000096088, 380.877307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000096088,  0.000120042
2017-03-24 00:34:32.262996, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000024435,  0.000100859,  0.000096088, 356.442307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000096088,  0.000100859
2017-03-24 00:34:32.766559, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000024435,  0.000096771,  0.000096088, 356.442307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000096088,  0.000096771
2017-03-24 00:34:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000020020,  0.000096771,  0.000166373, 356.442307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000166373,  0.000096771
2017-03-24 00:34:33.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000031349,  0.000096771,  0.000118335, 376.462307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000118335,  0.000096771
2017-03-24 00:34:34.078445, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000031349,  0.000093405,  0.000118335, 407.811307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000118335,  0.000093405
2017-03-24 00:34:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000022630,  0.000093405,  0.000058259, 407.811307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000058259,  0.000093405
2017-03-24 00:34:35.039288, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000022630,  0.000097835,  0.000058259, 385.181307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000058259,  0.000097835
2017-03-24 00:34:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000006928,  0.000097835,  0.000149289, 385.181307617, S, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000149289,  0.000097835
2017-03-24 00:34:36.655342, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000006928,  0.000104016,  0.000149289, 378.253307617, D, 0.000110270, 545, 0.000003573, 11553, 311, 47,  0.000149289,  0.000104016
2017-03-24 00:34:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000014593,  0.000104016,  0.000100878, 378.253307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000100878,  0.000104016
2017-03-24 00:34:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000003740,  0.000104016,  0.000127455, 392.846307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000127455,  0.000104016
2017-03-24 00:34:38.419537, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000003740,  0.000111222,  0.000127455, 396.586307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000127455,  0.000111222
2017-03-24 00:34:38.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000013408,  0.000111222,  0.000066778, 396.586307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000066778,  0.000111222
2017-03-24 00:34:38.919174, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000013408,  0.000094247,  0.000066778, 383.178307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000066778,  0.000094247
2017-03-24 00:34:39.520423, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000013408,  0.000182781,  0.000066778, 383.178307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000066778,  0.000182781
2017-03-24 00:34:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000019176,  0.000182781,  0.000115827, 383.178307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000115827,  0.000182781
2017-03-24 00:34:40.490542, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000019176,  0.000162804,  0.000115827, 364.002307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000115827,  0.000162804
2017-03-24 00:34:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000000907,  0.000162804,  0.000103367, 364.002307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000103367,  0.000162804
2017-03-24 00:34:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000004584,  0.000162804,  0.000127147, 363.095307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000127147,  0.000162804
2017-03-24 00:34:42.055768, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000004584,  0.000097727,  0.000127147, 367.679307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000127147,  0.000097727
2017-03-24 00:34:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000000271,  0.000097727,  0.000093894, 367.679307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000093894,  0.000097727
2017-03-24 00:34:43.545773, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000000271,  0.000103194,  0.000093894, 367.408307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000093894,  0.000103194
2017-03-24 00:34:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000002493,  0.000103194,  0.000122856, 367.408307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000122856,  0.000103194
2017-03-24 00:34:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000020348,  0.000103194,  0.000139493, 364.915307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000139493,  0.000103194
2017-03-24 00:34:45.365918, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000020348,  0.000095968,  0.000139493, 385.263307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000139493,  0.000095968
2017-03-24 00:34:45.676036, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000020348,  0.000103065,  0.000139493, 385.263307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000139493,  0.000103065
2017-03-24 00:34:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000009039,  0.000103065,  0.000100331, 385.263307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000100331,  0.000103065
2017-03-24 00:34:46.362139, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000009039,  0.000106227,  0.000100331, 394.302307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000100331,  0.000106227
2017-03-24 00:34:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000021006,  0.000106227,  0.000079517, 394.302307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000079517,  0.000106227
2017-03-24 00:34:47.196735, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000021006,  0.000102782,  0.000079517, 373.296307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000079517,  0.000102782
2017-03-24 00:34:47.659773, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000021006,  0.000113061,  0.000079517, 373.296307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000079517,  0.000113061
2017-03-24 00:34:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000011276,  0.000113061,  0.000164437, 373.296307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000164437,  0.000113061
2017-03-24 00:34:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000037211,  0.000113061,  0.000130907, 384.572307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000130907,  0.000113061
2017-03-24 00:34:49.625581, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000037211,  0.000135533,  0.000130907, 421.783307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000130907,  0.000135533
2017-03-24 00:34:49.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000001017,  0.000135533,  0.000088048, 421.783307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000088048,  0.000135533
2017-03-24 00:34:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000014850,  0.000135533,  0.000103308, 420.766307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000103308,  0.000135533
2017-03-24 00:34:51.580093, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000014850,  0.000100113,  0.000103308, 405.916307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000103308,  0.000100113
2017-03-24 00:34:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000001160,  0.000100113,  0.000115537, 405.916307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000115537,  0.000100113
2017-03-24 00:34:52.115481, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000001160,  0.000101272,  0.000115537, 404.756307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000115537,  0.000101272
2017-03-24 00:34:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000009366,  0.000101272,  0.000086916, 404.756307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000086916,  0.000101272
2017-03-24 00:34:53.646352, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000009366,  0.000135632,  0.000086916, 395.390307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000086916,  0.000135632
2017-03-24 00:34:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000026297,  0.000135632,  0.000186765, 395.390307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000186765,  0.000135632
2017-03-24 00:34:54.858029, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000026297,  0.000108362,  0.000186765, 421.687307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000186765,  0.000108362
2017-03-24 00:34:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000026901,  0.000108362,  0.000088409, 421.687307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000088409,  0.000108362
2017-03-24 00:34:55.035492, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000026901,  0.000101764,  0.000088409, 448.588307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000088409,  0.000101764
2017-03-24 00:34:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000010475,  0.000101764,  0.000112471, 448.588307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000112471,  0.000101764
2017-03-24 00:34:56.097436, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000010475,  0.000105593,  0.000112471, 438.113307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000112471,  0.000105593
2017-03-24 00:34:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000010723,  0.000105593,  0.000087936, 438.113307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000087936,  0.000105593
2017-03-24 00:34:57.282635, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000010723,  0.000121931,  0.000087936, 427.390307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000087936,  0.000121931
2017-03-24 00:34:57.725085, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000010723,  0.000108141,  0.000087936, 427.390307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000087936,  0.000108141
2017-03-24 00:34:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000020103,  0.000108141,  0.000173778, 427.390307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000173778,  0.000108141
2017-03-24 00:34:58.239380, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000020103,  0.000183320,  0.000173778, 447.493307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000173778,  0.000183320
2017-03-24 00:34:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000024108,  0.000183320,  0.000096172, 447.493307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000096172,  0.000183320
2017-03-24 00:34:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000001281,  0.000183320,  0.000123432, 471.601307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000123432,  0.000183320
2017-03-24 00:35:00.185084, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000001281,  0.000107101,  0.000123432, 470.320307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000123432,  0.000107101
2017-03-24 00:35:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000006860,  0.000107101,  0.000085574, 470.320307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000085574,  0.000107101
2017-03-24 00:35:01.679304, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000006860,  0.000133964,  0.000085574, 463.460307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000085574,  0.000133964
2017-03-24 00:35:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000017779,  0.000133964,  0.000102166, 463.460307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000102166,  0.000133964
2017-03-24 00:35:02.459748, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000017779,  0.000141516,  0.000102166, 445.681307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000102166,  0.000141516
2017-03-24 00:35:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000019414,  0.000141516,  0.000082383, 445.681307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000082383,  0.000141516
2017-03-24 00:35:03.356058, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000019414,  0.000106399,  0.000082383, 426.267307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000082383,  0.000106399
2017-03-24 00:35:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000012422,  0.000106399,  0.000116160, 426.267307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000116160,  0.000106399
2017-03-24 00:35:04.186449, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000012422,  0.000108779,  0.000116160, 413.845307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000116160,  0.000108779
2017-03-24 00:35:04.908708, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000006164,  0.000108779,  0.000094715, 413.845307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000094715,  0.000108779
2017-03-24 00:35:05.445298, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000006164,  0.000096533,  0.000094715, 407.681307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000094715,  0.000096533
2017-03-24 00:35:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000025993,  0.000096533,  0.000180228, 407.681307617, S, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000180228,  0.000096533
2017-03-24 00:35:06.845045, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000025993,  0.000109728,  0.000180228, 433.674307617, D, 0.000111537, 685, 0.000000566, 17842, 427, 38,  0.000180228,  0.000109728
2017-03-24 00:35:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000035798,  0.000109728,  0.000114347, 433.674307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000114347,  0.000109728
2017-03-24 00:35:06.987225, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000035798,  0.000136768,  0.000114347, 469.472307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000114347,  0.000136768
2017-03-24 00:35:07.206840, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000035798,  0.000111287,  0.000114347, 469.472307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000114347,  0.000111287
2017-03-24 00:35:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000023012,  0.000111287,  0.000155278, 469.472307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000155278,  0.000111287
2017-03-24 00:35:08.222434, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000023012,  0.000102264,  0.000155278, 492.484307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000155278,  0.000102264
2017-03-24 00:35:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000009787,  0.000102264,  0.000088517, 492.484307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000088517,  0.000102264
2017-03-24 00:35:09.908841, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000006503,  0.000102264,  0.000122835, 502.271307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000122835,  0.000102264
2017-03-24 00:35:10.128712, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000006503,  0.000110855,  0.000122835, 495.768307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000122835,  0.000110855
2017-03-24 00:35:10.847792, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000006503,  0.000112928,  0.000122835, 495.768307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000122835,  0.000112928
2017-03-24 00:35:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000020154,  0.000112928,  0.000061458, 495.768307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000061458,  0.000112928
2017-03-24 00:35:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000031428,  0.000112928,  0.000100530, 475.614307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000100530,  0.000112928
2017-03-24 00:35:12.464509, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000031428,  0.000125700,  0.000100530, 444.186307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000100530,  0.000125700
2017-03-24 00:35:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000011148,  0.000125700,  0.000102067, 444.186307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000102067,  0.000125700
2017-03-24 00:35:13.340684, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000011148,  0.000107447,  0.000102067, 433.038307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000102067,  0.000107447
2017-03-24 00:35:13.625082, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000011148,  0.000111420,  0.000102067, 433.038307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000102067,  0.000111420
2017-03-24 00:35:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000003263,  0.000111420,  0.000116190, 433.038307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000116190,  0.000111420
2017-03-24 00:35:14.731584, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000003263,  0.000094693,  0.000116190, 429.775307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000116190,  0.000094693
2017-03-24 00:35:14.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000010016,  0.000094693,  0.000088305, 429.775307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000088305,  0.000094693
2017-03-24 00:35:15.427720, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000010016,  0.000114145,  0.000088305, 419.759307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000088305,  0.000114145
2017-03-24 00:35:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000008135,  0.000114145,  0.000152257, 419.759307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000152257,  0.000114145
2017-03-24 00:35:16.022114, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000008135,  0.000098443,  0.000152257, 427.894307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000152257,  0.000098443
2017-03-24 00:35:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000008292,  0.000098443,  0.000088499, 427.894307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000088499,  0.000098443
2017-03-24 00:35:17.814584, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000008292,  0.000116004,  0.000088499, 436.186307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000088499,  0.000116004
2017-03-24 00:35:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000012032,  0.000116004,  0.000111653, 436.186307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000111653,  0.000116004
2017-03-24 00:35:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000016995,  0.000116004,  0.000078600, 424.154307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000078600,  0.000116004
2017-03-24 00:35:19.345221, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000016995,  0.000127461,  0.000078600, 407.159307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000078600,  0.000127461
2017-03-24 00:35:19.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000013942,  0.000127461,  0.000117613, 407.159307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000117613,  0.000127461
2017-03-24 00:35:20.402658, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000013942,  0.000264623,  0.000117613, 393.217307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000117613,  0.000264623
2017-03-24 00:35:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000011325,  0.000264623,  0.000084233, 393.217307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000084233,  0.000264623
2017-03-24 00:35:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000015126,  0.000264623,  0.000110558, 381.892307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000110558,  0.000264623
2017-03-24 00:35:22.160637, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000015126,  0.000134663,  0.000110558, 366.766307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000110558,  0.000134663
2017-03-24 00:35:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000025317,  0.000134663,  0.000165814, 366.766307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000165814,  0.000134663
2017-03-24 00:35:23.645666, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000025317,  0.000101483,  0.000165814, 392.083307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000165814,  0.000101483
2017-03-24 00:35:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000025719,  0.000101483,  0.000112287, 392.083307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000112287,  0.000101483
2017-03-24 00:35:24.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000008484,  0.000101483,  0.000097639, 417.802307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000097639,  0.000101483
2017-03-24 00:35:25.238196, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000008484,  0.000123153,  0.000097639, 409.318307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000097639,  0.000123153
2017-03-24 00:35:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000013274,  0.000123153,  0.000102841, 409.318307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000102841,  0.000123153
2017-03-24 00:35:26.526976, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000013274,  0.000105359,  0.000102841, 396.044307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000102841,  0.000105359
2017-03-24 00:35:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000013367,  0.000105359,  0.000097489, 396.044307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000097489,  0.000105359
2017-03-24 00:35:27.223634, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000013367,  0.000102584,  0.000097489, 382.677307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000097489,  0.000102584
2017-03-24 00:35:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000004084,  0.000102584,  0.000137468, 382.677307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000137468,  0.000102584
2017-03-24 00:35:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000015121,  0.000102584,  0.000058900, 386.761307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000058900,  0.000102584
2017-03-24 00:35:28.993396, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000015121,  0.000122662,  0.000058900, 371.640307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000058900,  0.000122662
2017-03-24 00:35:29.344073, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000015121,  0.000125604,  0.000058900, 371.640307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000058900,  0.000125604
2017-03-24 00:35:29.908736, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000001789,  0.000125604,  0.000163516, 371.640307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000163516,  0.000125604
2017-03-24 00:35:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000019303,  0.000125604,  0.000100469, 369.851307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000100469,  0.000125604
2017-03-24 00:35:31.225703, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000019303,  0.000111142,  0.000100469, 389.154307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000100469,  0.000111142
2017-03-24 00:35:31.437851, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000019303,  0.000098384,  0.000100469, 389.154307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000100469,  0.000098384
2017-03-24 00:35:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000003240,  0.000098384,  0.000118063, 389.154307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000118063,  0.000098384
2017-03-24 00:35:32.302657, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000003240,  0.000122778,  0.000118063, 385.914307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000118063,  0.000122778
2017-03-24 00:35:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000014857,  0.000122778,  0.000076831, 385.914307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000076831,  0.000122778
2017-03-24 00:35:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000010116,  0.000122778,  0.000127507, 371.057307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000127507,  0.000122778
2017-03-24 00:35:34.129930, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000010116,  0.000082747,  0.000127507, 360.941307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000127507,  0.000082747
2017-03-24 00:35:34.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000009929,  0.000082747,  0.000077212, 360.941307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000077212,  0.000082747
2017-03-24 00:35:35.836191, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000009929,  0.000097268,  0.000077212, 351.012307617, D, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000077212,  0.000097268
2017-03-24 00:35:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000011396,  0.000097268,  0.000124330, 351.012307617, S, 0.000110940, 427, 0.000001847, 16289, 410, 33,  0.000124330,  0.000097268
2017-03-24 00:35:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000024179,  0.000097268,  0.000148111, 339.616307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000148111,  0.000097268
2017-03-24 00:35:37.481265, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000024179,  0.000101430,  0.000148111, 363.795307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000148111,  0.000101430
2017-03-24 00:35:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000028071,  0.000101430,  0.000132019, 363.795307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000132019,  0.000101430
2017-03-24 00:35:38.204779, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000028071,  0.000122859,  0.000132019, 391.866307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000132019,  0.000122859
2017-03-24 00:35:38.741272, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000028071,  0.000101311,  0.000132019, 391.866307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000132019,  0.000101311
2017-03-24 00:35:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000003399,  0.000101311,  0.000085452, 391.866307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000085452,  0.000101311
2017-03-24 00:35:39.645021, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000003399,  0.000108921,  0.000085452, 388.467307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000085452,  0.000108921
2017-03-24 00:35:39.768139, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000003399,  0.000110490,  0.000085452, 388.467307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000085452,  0.000110490
2017-03-24 00:35:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000019502,  0.000110490,  0.000099874, 388.467307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000099874,  0.000110490
2017-03-24 00:35:40.446664, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000019502,  0.000109020,  0.000099874, 368.965307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000099874,  0.000109020
2017-03-24 00:35:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000030712,  0.000109020,  0.000062550, 368.965307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000062550,  0.000109020
2017-03-24 00:35:41.569929, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000030712,  0.000122004,  0.000062550, 338.253307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000062550,  0.000122004
2017-03-24 00:35:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000021799,  0.000122004,  0.000117322, 338.253307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000117322,  0.000122004
2017-03-24 00:35:42.708636, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000021799,  0.000130259,  0.000117322, 316.454307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000117322,  0.000130259
2017-03-24 00:35:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000020313,  0.000130259,  0.000146507, 316.454307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000146507,  0.000130259
2017-03-24 00:35:43.293182, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000020313,  0.000109440,  0.000146507, 336.767307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000146507,  0.000109440
2017-03-24 00:35:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000018106,  0.000109440,  0.000113075, 336.767307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000113075,  0.000109440
2017-03-24 00:35:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000020979,  0.000109440,  0.000068560, 354.873307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000068560,  0.000109440
2017-03-24 00:35:45.135432, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000020979,  0.000118102,  0.000068560, 333.894307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000068560,  0.000118102
2017-03-24 00:35:45.890571, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000020979,  0.000088419,  0.000068560, 333.894307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000068560,  0.000088419
2017-03-24 00:35:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000017982,  0.000088419,  0.000118648, 333.894307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000118648,  0.000088419
2017-03-24 00:35:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000000155,  0.000088419,  0.000103792, 315.912307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000103792,  0.000088419
2017-03-24 00:35:47.351231, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000000155,  0.000090816,  0.000103792, 315.757307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000103792,  0.000090816
2017-03-24 00:35:47.477748, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000000155,  0.000151999,  0.000103792, 315.757307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000103792,  0.000151999
2017-03-24 00:35:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000003374,  0.000151999,  0.000111868, 315.757307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000111868,  0.000151999
2017-03-24 00:35:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000008327,  0.000151999,  0.000093544, 312.383307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000093544,  0.000151999
2017-03-24 00:35:49.339229, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000008327,  0.000089483,  0.000093544, 304.056307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000093544,  0.000089483
2017-03-24 00:35:49.495887, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000008327,  0.000096605,  0.000093544, 304.056307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000093544,  0.000096605
2017-03-24 00:35:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000006445,  0.000096605,  0.000115333, 304.056307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000115333,  0.000096605
2017-03-24 00:35:50.216657, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000006445,  0.000095373,  0.000115333, 297.611307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000115333,  0.000095373
2017-03-24 00:35:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000001842,  0.000095373,  0.000102289, 297.611307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000102289,  0.000095373
2017-03-24 00:35:51.870480, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000001842,  0.000091467,  0.000102289, 295.769307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000102289,  0.000091467
2017-03-24 00:35:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000007184,  0.000091467,  0.000133074, 295.769307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000133074,  0.000091467
2017-03-24 00:35:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000002144,  0.000091467,  0.000083484, 302.953307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000083484,  0.000091467
2017-03-24 00:35:53.557570, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000002144,  0.000070689,  0.000083484, 300.809307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000083484,  0.000070689
2017-03-24 00:35:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000009403,  0.000070689,  0.000118189, 300.809307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000118189,  0.000070689
2017-03-24 00:35:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000001962,  0.000070689,  0.000105849, 291.406307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000105849,  0.000070689
2017-03-24 00:35:55.335477, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000001962,  0.000092328,  0.000105849, 293.368307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000105849,  0.000092328
2017-03-24 00:35:55.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000002136,  0.000092328,  0.000118194, 293.368307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000118194,  0.000092328
2017-03-24 00:35:56.747351, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000002136,  0.000135985,  0.000118194, 295.504307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000118194,  0.000135985
2017-03-24 00:35:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000004963,  0.000135985,  0.000091360, 295.504307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000091360,  0.000135985
2017-03-24 00:35:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000004568,  0.000135985,  0.000137310, 290.541307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000137310,  0.000135985
2017-03-24 00:35:57.919406, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000004568,  0.000141870,  0.000137310, 295.109307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000137310,  0.000141870
2017-03-24 00:35:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000023236,  0.000141870,  0.000129065, 295.109307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000129065,  0.000141870
2017-03-24 00:35:59.289673, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000023236,  0.000142756,  0.000129065, 318.345307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000129065,  0.000142756
2017-03-24 00:35:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000018084,  0.000142756,  0.000127805, 318.345307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000127805,  0.000142756
2017-03-24 00:35:59.990121, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000018084,  0.000089612,  0.000127805, 336.429307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000127805,  0.000089612
2017-03-24 00:36:00.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000000439,  0.000089612,  0.000092632, 336.429307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000092632,  0.000089612
2017-03-24 00:36:01.858754, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000000439,  0.000105803,  0.000092632, 335.990307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000092632,  0.000105803
2017-03-24 00:36:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000011089,  0.000105803,  0.000150937, 335.990307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000150937,  0.000105803
2017-03-24 00:36:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000028807,  0.000105803,  0.000127964, 347.079307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000127964,  0.000105803
2017-03-24 00:36:02.998569, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000028807,  0.000103122,  0.000127964, 375.886307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000127964,  0.000103122
2017-03-24 00:36:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000020291,  0.000103122,  0.000133854, 375.886307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000133854,  0.000103122
2017-03-24 00:36:04.049633, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000020291,  0.000086327,  0.000133854, 396.177307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000133854,  0.000086327
2017-03-24 00:36:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000010987,  0.000086327,  0.000109339, 396.177307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000109339,  0.000086327
2017-03-24 00:36:05.799790, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000010987,  0.000115169,  0.000109339, 407.164307617, D, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000109339,  0.000115169
2017-03-24 00:36:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000006677,  0.000115169,  0.000098570, 407.164307617, S, 0.000112511, 506, -0.000003135, 15883, 411, 44,  0.000098570,  0.000115169
2017-03-24 00:36:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000028771,  0.000115169,  0.000065160, 400.487307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000065160,  0.000115169
2017-03-24 00:36:07.151704, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000028771,  0.000115222,  0.000065160, 371.716307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000065160,  0.000115222
2017-03-24 00:36:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000006140,  0.000115222,  0.000143685, 371.716307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000143685,  0.000115222
2017-03-24 00:36:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000009421,  0.000115222,  0.000096135, 365.576307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000096135,  0.000115222
2017-03-24 00:36:09.067341, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000009421,  0.000094430,  0.000096135, 374.997307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000096135,  0.000094430
2017-03-24 00:36:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000002585,  0.000094430,  0.000119396, 374.997307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000119396,  0.000094430
2017-03-24 00:36:10.644663, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000002585,  0.000097651,  0.000119396, 372.412307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000119396,  0.000097651
2017-03-24 00:36:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000002188,  0.000097651,  0.000105273, 372.412307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000105273,  0.000097651
2017-03-24 00:36:11.702718, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000002188,  0.000102749,  0.000105273, 374.600307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000105273,  0.000102749
2017-03-24 00:36:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000003588,  0.000102749,  0.000107653, 374.600307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000107653,  0.000102749
2017-03-24 00:36:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000019606,  0.000102749,  0.000073178, 371.012307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000073178,  0.000102749
2017-03-24 00:36:13.263425, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000019606,  0.000098443,  0.000073178, 351.406307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000073178,  0.000098443
2017-03-24 00:36:13.564076, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000019606,  0.000107904,  0.000073178, 351.406307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000073178,  0.000107904
2017-03-24 00:36:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000016894,  0.000107904,  0.000112504, 351.406307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000112504,  0.000107904
2017-03-24 00:36:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000000597,  0.000107904,  0.000105197, 334.512307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000105197,  0.000107904
2017-03-24 00:36:15.158435, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000000597,  0.000101838,  0.000105197, 333.915307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000105197,  0.000101838
2017-03-24 00:36:15.622762, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000000597,  0.000122979,  0.000105197, 333.915307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000105197,  0.000122979
2017-03-24 00:36:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000004424,  0.000122979,  0.000122346, 333.915307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000122346,  0.000122979
2017-03-24 00:36:16.046530, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000004424,  0.000097666,  0.000122346, 338.339307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000122346,  0.000097666
2017-03-24 00:36:16.319197, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000004424,  0.000110793,  0.000122346, 338.339307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000122346,  0.000110793
2017-03-24 00:36:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000002538,  0.000110793,  0.000101331, 338.339307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000101331,  0.000110793
2017-03-24 00:36:17.906653, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000002538,  0.000094572,  0.000101331, 340.877307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000101331,  0.000094572
2017-03-24 00:36:17.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000020093,  0.000094572,  0.000077156, 340.877307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000077156,  0.000094572
2017-03-24 00:36:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000019401,  0.000094572,  0.000102681, 320.784307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000102681,  0.000094572
2017-03-24 00:36:19.468740, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000019401,  0.000089407,  0.000102681, 301.383307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000102681,  0.000089407
2017-03-24 00:36:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000009159,  0.000089407,  0.000134084, 301.383307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000134084,  0.000089407
2017-03-24 00:36:20.326020, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000009159,  0.000108559,  0.000134084, 310.542307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000134084,  0.000108559
2017-03-24 00:36:20.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000003203,  0.000108559,  0.000090570, 310.542307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000090570,  0.000108559
2017-03-24 00:36:21.755549, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000003203,  0.000073855,  0.000090570, 313.745307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000090570,  0.000073855
2017-03-24 00:36:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000010659,  0.000073855,  0.000106236, 313.745307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000106236,  0.000073855
2017-03-24 00:36:22.072604, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000010659,  0.000089855,  0.000106236, 303.086307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000106236,  0.000089855
2017-03-24 00:36:22.390455, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000010659,  0.000114704,  0.000106236, 303.086307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000106236,  0.000114704
2017-03-24 00:36:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000004827,  0.000114704,  0.000101753, 303.086307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000101753,  0.000114704
2017-03-24 00:36:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000028823,  0.000114704,  0.000173173, 298.259307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000173173,  0.000114704
2017-03-24 00:36:23.946471, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000028823,  0.000127681,  0.000173173, 327.082307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000173173,  0.000127681
2017-03-24 00:36:24.124770, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000028823,  0.000093953,  0.000173173, 327.082307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000173173,  0.000093953
2017-03-24 00:36:24.599171, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000028823,  0.000073471,  0.000173173, 327.082307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000173173,  0.000073471
2017-03-24 00:36:24.875732, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000028823,  0.000086459,  0.000173173, 327.082307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000173173,  0.000086459
2017-03-24 00:36:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000028969,  0.000086459,  0.000103461, 327.082307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000103461,  0.000086459
2017-03-24 00:36:25.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000012330,  0.000086459,  0.000141310, 356.051307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000141310,  0.000086459
2017-03-24 00:36:26.707913, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000012330,  0.000134760,  0.000141310, 368.381307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000141310,  0.000134760
2017-03-24 00:36:26.869334, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000012330,  0.000103650,  0.000141310, 368.381307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000141310,  0.000103650
2017-03-24 00:36:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000019469,  0.000103650,  0.000118422, 368.381307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000118422,  0.000103650
2017-03-24 00:36:26.923500, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000019469,  0.000100669,  0.000118422, 387.850307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000118422,  0.000100669
2017-03-24 00:36:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000027109,  0.000100669,  0.000157355, 387.850307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000157355,  0.000100669
2017-03-24 00:36:28.167281, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000027109,  0.000133987,  0.000157355, 414.959307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000157355,  0.000133987
2017-03-24 00:36:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000028693,  0.000133987,  0.000121935, 414.959307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000121935,  0.000133987
2017-03-24 00:36:29.500634, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000028693,  0.000088211,  0.000121935, 443.652307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000121935,  0.000088211
2017-03-24 00:36:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000031531,  0.000088211,  0.000163516, 443.652307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000163516,  0.000088211
2017-03-24 00:36:30.909013, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000006473,  0.000088211,  0.000072040, 475.183307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000072040,  0.000088211
2017-03-24 00:36:30.924996, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000006473,  0.000118386,  0.000072040, 481.656307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000072040,  0.000118386
2017-03-24 00:36:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000022333,  0.000118386,  0.000105728, 481.656307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000105728,  0.000118386
2017-03-24 00:36:32.869164, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000022333,  0.000118893,  0.000105728, 459.323307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000105728,  0.000118893
2017-03-24 00:36:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000014295,  0.000118893,  0.000087828, 459.323307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000087828,  0.000118893
2017-03-24 00:36:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000035408,  0.000118893,  0.000205020, 445.028307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000205020,  0.000118893
2017-03-24 00:36:34.070996, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000035408,  0.000102812,  0.000205020, 480.436307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000205020,  0.000102812
2017-03-24 00:36:34.635082, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000035408,  0.000117254,  0.000205020, 480.436307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000205020,  0.000117254
2017-03-24 00:36:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000027545,  0.000117254,  0.000073168, 480.436307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000073168,  0.000117254
2017-03-24 00:36:35.630248, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000027545,  0.000107691,  0.000073168, 507.981307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000073168,  0.000107691
2017-03-24 00:36:35.908316, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000015844,  0.000107691,  0.000119523, 507.981307617, S, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000119523,  0.000107691
2017-03-24 00:36:36.582186, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000015844,  0.000125936,  0.000119523, 492.137307617, D, 0.000111072, 771, 0.000002029, 15849, 334, 37,  0.000119523,  0.000125936
2017-03-24 00:36:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000011574,  0.000125936,  0.000081833, 492.137307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000081833,  0.000125936
2017-03-24 00:36:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000011890,  0.000125936,  0.000118802, 480.563307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000118802,  0.000125936
2017-03-24 00:36:38.498064, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000011890,  0.000233828,  0.000118802, 468.673307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000118802,  0.000233828
2017-03-24 00:36:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000007799,  0.000233828,  0.000090597, 468.673307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000090597,  0.000233828
2017-03-24 00:36:39.408591, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000007799,  0.000110211,  0.000090597, 460.874307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000090597,  0.000110211
2017-03-24 00:36:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000017707,  0.000110211,  0.000099967, 460.874307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000099967,  0.000110211
2017-03-24 00:36:39.937637, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000017707,  0.000105407,  0.000099967, 443.167307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000099967,  0.000105407
2017-03-24 00:36:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000017730,  0.000105407,  0.000090769, 443.167307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000090769,  0.000105407
2017-03-24 00:36:40.911288, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000017730,  0.000079090,  0.000090769, 425.437307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000090769,  0.000079090
2017-03-24 00:36:41.382531, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000017730,  0.000097535,  0.000090769, 425.437307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000090769,  0.000097535
2017-03-24 00:36:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000004370,  0.000097535,  0.000143324, 425.437307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000143324,  0.000097535
2017-03-24 00:36:42.212179, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000004370,  0.000103405,  0.000143324, 429.807307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000143324,  0.000103405
2017-03-24 00:36:42.780269, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000004370,  0.000104253,  0.000143324, 429.807307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000143324,  0.000104253
2017-03-24 00:36:42.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000012076,  0.000104253,  0.000057336, 429.807307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000057336,  0.000104253
2017-03-24 00:36:43.715607, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000012076,  0.000096474,  0.000057336, 417.731307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000057336,  0.000096474
2017-03-24 00:36:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000023828,  0.000096474,  0.000119752, 417.731307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000119752,  0.000096474
2017-03-24 00:36:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000018972,  0.000096474,  0.000142748, 393.903307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000142748,  0.000096474
2017-03-24 00:36:44.968711, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000018972,  0.000088835,  0.000142748, 412.875307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000142748,  0.000088835
2017-03-24 00:36:45.809495, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000018972,  0.000142321,  0.000142748, 412.875307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000142748,  0.000142321
2017-03-24 00:36:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000016571,  0.000142321,  0.000114969, 412.875307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000114969,  0.000142321
2017-03-24 00:36:46.332122, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000016571,  0.000110019,  0.000114969, 429.446307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000114969,  0.000110019
2017-03-24 00:36:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000013789,  0.000110019,  0.000082283, 429.446307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000082283,  0.000110019
2017-03-24 00:36:47.147160, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000013789,  0.000097052,  0.000082283, 415.657307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000082283,  0.000097052
2017-03-24 00:36:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000009559,  0.000097052,  0.000123487, 415.657307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000123487,  0.000097052
2017-03-24 00:36:48.845105, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000009559,  0.000098913,  0.000123487, 406.098307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000123487,  0.000098913
2017-03-24 00:36:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000002262,  0.000098913,  0.000105561, 406.098307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000105561,  0.000098913
2017-03-24 00:36:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000002794,  0.000098913,  0.000113189, 408.360307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000113189,  0.000098913
2017-03-24 00:36:50.797123, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000002794,  0.000098885,  0.000113189, 405.566307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000113189,  0.000098885
2017-03-24 00:36:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000016276,  0.000098885,  0.000078541, 405.566307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000078541,  0.000098885
2017-03-24 00:36:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000003641,  0.000098885,  0.000138405, 389.290307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000138405,  0.000098885
2017-03-24 00:36:51.929113, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000003641,  0.000094892,  0.000138405, 385.649307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000138405,  0.000094892
2017-03-24 00:36:51.944759, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000003641,  0.000118615,  0.000138405, 385.649307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000138405,  0.000118615
2017-03-24 00:36:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000003128,  0.000118615,  0.000079719, 385.649307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000079719,  0.000118615
2017-03-24 00:36:53.452593, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000003128,  0.000089435,  0.000079719, 382.521307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000079719,  0.000089435
2017-03-24 00:36:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000023629,  0.000089435,  0.000097464, 382.521307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000097464,  0.000089435
2017-03-24 00:36:54.762848, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000023629,  0.000097444,  0.000097464, 358.892307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000097464,  0.000097444
2017-03-24 00:36:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000020082,  0.000097444,  0.000086393, 358.892307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000086393,  0.000097444
2017-03-24 00:36:55.252755, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000020082,  0.000092354,  0.000086393, 338.810307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000086393,  0.000092354
2017-03-24 00:36:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000009715,  0.000092354,  0.000117581, 338.810307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000117581,  0.000092354
2017-03-24 00:36:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000003756,  0.000092354,  0.000113048, 329.095307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000113048,  0.000092354
2017-03-24 00:36:57.036946, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000003756,  0.000102201,  0.000113048, 332.851307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000113048,  0.000102201
2017-03-24 00:36:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000028575,  0.000102201,  0.000167015, 332.851307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000167015,  0.000102201
2017-03-24 00:36:58.179201, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000028575,  0.000114862,  0.000167015, 361.426307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000167015,  0.000114862
2017-03-24 00:36:58.830404, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000028575,  0.000099987,  0.000167015, 361.426307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000167015,  0.000099987
2017-03-24 00:36:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000032786,  0.000099987,  0.000121869, 361.426307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000121869,  0.000099987
2017-03-24 00:36:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000008808,  0.000099987,  0.000119661, 394.212307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000119661,  0.000099987
2017-03-24 00:37:00.668741, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000008808,  0.000133749,  0.000119661, 403.020307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000119661,  0.000133749
2017-03-24 00:37:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000018678,  0.000133749,  0.000067181, 403.020307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000067181,  0.000133749
2017-03-24 00:37:01.054566, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000018678,  0.000104318,  0.000067181, 384.342307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000067181,  0.000104318
2017-03-24 00:37:01.908777, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000000724,  0.000104318,  0.000158656, 384.342307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000158656,  0.000104318
2017-03-24 00:37:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000019244,  0.000104318,  0.000104126, 385.066307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000104126,  0.000104318
2017-03-24 00:37:03.039150, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000019244,  0.000123440,  0.000104126, 404.310307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000104126,  0.000123440
2017-03-24 00:37:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000019093,  0.000123440,  0.000158161, 404.310307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000158161,  0.000123440
2017-03-24 00:37:04.301562, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000019093,  0.000095927,  0.000158161, 423.403307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000158161,  0.000095927
2017-03-24 00:37:04.631495, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000019093,  0.000105255,  0.000158161, 423.403307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000158161,  0.000105255
2017-03-24 00:37:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000018570,  0.000105255,  0.000103290, 423.403307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000103290,  0.000105255
2017-03-24 00:37:05.817839, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000018570,  0.000115375,  0.000103290, 441.973307617, D, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000103290,  0.000115375
2017-03-24 00:37:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000007919,  0.000115375,  0.000137389, 441.973307617, S, 0.000110126, 1048, 0.000003055, 18725, 381, 64,  0.000137389,  0.000115375
2017-03-24 00:37:06.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000004888,  0.000115375,  0.000097355, 449.892307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000097355,  0.000115375
2017-03-24 00:37:07.644172, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000004888,  0.000098410,  0.000097355, 454.780307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000097355,  0.000098410
2017-03-24 00:37:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000014255,  0.000098410,  0.000098963, 454.780307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000098963,  0.000098410
2017-03-24 00:37:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000013690,  0.000098410,  0.000098347, 440.525307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000098347,  0.000098410
2017-03-24 00:37:08.969040, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000013690,  0.000079930,  0.000098347, 426.835307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000098347,  0.000079930
2017-03-24 00:37:09.107102, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000013690,  0.000095298,  0.000098347, 426.835307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000098347,  0.000095298
2017-03-24 00:37:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000012147,  0.000095298,  0.000150046, 426.835307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000150046,  0.000095298
2017-03-24 00:37:10.849225, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000012147,  0.000107726,  0.000150046, 438.982307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000150046,  0.000107726
2017-03-24 00:37:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000003274,  0.000107726,  0.000080025, 438.982307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000080025,  0.000107726
2017-03-24 00:37:11.084659, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000003274,  0.000098555,  0.000080025, 442.256307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000080025,  0.000098555
2017-03-24 00:37:11.751596, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000003274,  0.000099249,  0.000080025, 442.256307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000080025,  0.000099249
2017-03-24 00:37:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000020755,  0.000099249,  0.000101614, 442.256307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000101614,  0.000099249
2017-03-24 00:37:12.467378, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000020755,  0.000118851,  0.000101614, 421.501307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000101614,  0.000118851
2017-03-24 00:37:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000014423,  0.000118851,  0.000092121, 421.501307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000092121,  0.000118851
2017-03-24 00:37:13.173889, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000014423,  0.000095308,  0.000092121, 407.078307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000092121,  0.000095308
2017-03-24 00:37:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000008700,  0.000095308,  0.000112737, 407.078307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000112737,  0.000095308
2017-03-24 00:37:14.670378, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000008700,  0.000121868,  0.000112737, 398.378307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000112737,  0.000121868
2017-03-24 00:37:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000002802,  0.000121868,  0.000103686, 398.378307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000103686,  0.000121868
2017-03-24 00:37:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000004535,  0.000121868,  0.000127324, 395.576307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000127324,  0.000121868
2017-03-24 00:37:15.954026, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000004535,  0.000097935,  0.000127324, 400.111307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000127324,  0.000097935
2017-03-24 00:37:16.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000002783,  0.000097935,  0.000089111, 400.111307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000089111,  0.000097935
2017-03-24 00:37:17.595775, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000002783,  0.000101335,  0.000089111, 397.328307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000089111,  0.000101335
2017-03-24 00:37:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000005360,  0.000101335,  0.000122121, 397.328307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000122121,  0.000101335
2017-03-24 00:37:18.345166, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000005360,  0.000109427,  0.000122121, 391.968307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000122121,  0.000109427
2017-03-24 00:37:18.469460, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000005360,  0.000109155,  0.000122121, 391.968307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000122121,  0.000109155
2017-03-24 00:37:18.633723, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000005360,  0.000103769,  0.000122121, 391.968307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000122121,  0.000103769
2017-03-24 00:37:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000004902,  0.000103769,  0.000089961, 391.968307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000089961,  0.000103769
2017-03-24 00:37:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000004512,  0.000103769,  0.000140993, 387.066307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000140993,  0.000103769
2017-03-24 00:37:20.198117, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000004512,  0.000097332,  0.000140993, 391.578307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000140993,  0.000097332
2017-03-24 00:37:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000068787,  0.000097332,  0.000218591, 391.578307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000218591,  0.000097332
2017-03-24 00:37:21.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000046864,  0.000097332,  0.000097226, 460.365307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000097226,  0.000097332
2017-03-24 00:37:22.020200, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000046864,  0.000106116,  0.000097226, 507.229307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000097226,  0.000106116
2017-03-24 00:37:22.136334, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000046864,  0.000101899,  0.000097226, 507.229307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000097226,  0.000101899
2017-03-24 00:37:22.832599, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000046864,  0.000106236,  0.000097226, 507.229307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000097226,  0.000106236
2017-03-24 00:37:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000011424,  0.000106236,  0.000101682, 507.229307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000101682,  0.000106236
2017-03-24 00:37:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000027684,  0.000106236,  0.000175111, 495.805307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000175111,  0.000106236
2017-03-24 00:37:24.670161, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000027684,  0.000120205,  0.000175111, 523.489307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000175111,  0.000120205
2017-03-24 00:37:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000009030,  0.000120205,  0.000064591, 523.489307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000064591,  0.000120205
2017-03-24 00:37:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000035929,  0.000120205,  0.000085410, 532.519307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000085410,  0.000120205
2017-03-24 00:37:26.293965, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000035929,  0.000102889,  0.000085410, 496.590307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000085410,  0.000102889
2017-03-24 00:37:26.300403, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000035929,  0.000164548,  0.000085410, 496.590307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000085410,  0.000164548
2017-03-24 00:37:26.627874, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000035929,  0.000285627,  0.000085410, 496.590307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000085410,  0.000285627
2017-03-24 00:37:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000039555,  0.000285627,  0.000058161, 496.590307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000058161,  0.000285627
2017-03-24 00:37:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000009977,  0.000285627,  0.000145389, 457.035307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000145389,  0.000285627
2017-03-24 00:37:28.035589, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000009977,  0.000131578,  0.000145389, 447.058307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000145389,  0.000131578
2017-03-24 00:37:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000003627,  0.000131578,  0.000086154, 447.058307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000086154,  0.000131578
2017-03-24 00:37:29.184070, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000003627,  0.000104434,  0.000086154, 450.685307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000086154,  0.000104434
2017-03-24 00:37:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000020942,  0.000104434,  0.000097102, 450.685307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000097102,  0.000104434
2017-03-24 00:37:30.162508, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000020942,  0.000097602,  0.000097102, 429.743307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000097102,  0.000097602
2017-03-24 00:37:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000018269,  0.000097602,  0.000091315, 429.743307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000091315,  0.000097602
2017-03-24 00:37:31.408504, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000018269,  0.000102867,  0.000091315, 411.474307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000091315,  0.000102867
2017-03-24 00:37:31.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000010602,  0.000102867,  0.000154355, 411.474307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000154355,  0.000102867
2017-03-24 00:37:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000007846,  0.000102867,  0.000085566, 422.076307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000085566,  0.000102867
2017-03-24 00:37:32.942672, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000007846,  0.000082046,  0.000085566, 429.922307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000085566,  0.000082046
2017-03-24 00:37:33.905588, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000007846,  0.000101214,  0.000085566, 429.922307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000085566,  0.000101214
2017-03-24 00:37:33.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000023851,  0.000101214,  0.000090260, 429.922307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000090260,  0.000101214
2017-03-24 00:37:34.413869, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000023851,  0.000104927,  0.000090260, 406.071307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000090260,  0.000104927
2017-03-24 00:37:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000018205,  0.000104927,  0.000095908, 406.071307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000095908,  0.000104927
2017-03-24 00:37:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000002972,  0.000104927,  0.000132365, 387.866307617, S, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000132365,  0.000104927
2017-03-24 00:37:36.277964, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000002972,  0.000121664,  0.000132365, 390.838307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000132365,  0.000121664
2017-03-24 00:37:36.426915, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000002972,  0.000097247,  0.000132365, 390.838307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000132365,  0.000097247
2017-03-24 00:37:36.761473, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000002972,  0.000102309,  0.000132365, 390.838307617, D, 0.000112238, 404, -0.000001408, 15958, 405, 38,  0.000132365,  0.000102309
2017-03-24 00:37:36.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000003850,  0.000102309,  0.000097909, 390.838307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000097909,  0.000102309
2017-03-24 00:37:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000000073,  0.000102309,  0.000125056, 394.688307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000125056,  0.000102309
2017-03-24 00:37:37.950205, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000000073,  0.000081191,  0.000125056, 394.761307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000125056,  0.000081191
2017-03-24 00:37:38.237143, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000000073,  0.000085427,  0.000125056, 394.761307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000125056,  0.000085427
2017-03-24 00:37:38.313743, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000000073,  0.000119409,  0.000125056, 394.761307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000125056,  0.000119409
2017-03-24 00:37:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000049809,  0.000119409,  0.000197288, 394.761307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000197288,  0.000119409
2017-03-24 00:37:39.737818, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000049809,  0.000110910,  0.000197288, 444.570307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000197288,  0.000110910
2017-03-24 00:37:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000051798,  0.000110910,  0.000129361, 444.570307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000129361,  0.000110910
2017-03-24 00:37:40.691549, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000051798,  0.000117240,  0.000129361, 496.368307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000129361,  0.000117240
2017-03-24 00:37:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000013676,  0.000117240,  0.000067180, 496.368307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000067180,  0.000117240
2017-03-24 00:37:41.483662, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000013676,  0.000114523,  0.000067180, 482.692307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000067180,  0.000114523
2017-03-24 00:37:41.614215, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000013676,  0.000101329,  0.000067180, 482.692307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000067180,  0.000101329
2017-03-24 00:37:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000004727,  0.000101329,  0.000147218, 482.692307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000147218,  0.000101329
2017-03-24 00:37:42.064159, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000004727,  0.000102009,  0.000147218, 477.965307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000147218,  0.000102009
2017-03-24 00:37:42.139842, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000004727,  0.000109987,  0.000147218, 477.965307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000147218,  0.000109987
2017-03-24 00:37:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000002239,  0.000109987,  0.000080773, 477.965307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000080773,  0.000109987
2017-03-24 00:37:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000021370,  0.000109987,  0.000100121, 480.204307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000100121,  0.000109987
2017-03-24 00:37:43.912036, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000021370,  0.000127352,  0.000100121, 458.834307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000100121,  0.000127352
2017-03-24 00:37:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000034750,  0.000127352,  0.000054158, 458.834307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000054158,  0.000127352
2017-03-24 00:37:45.111419, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000034750,  0.000169819,  0.000054158, 424.084307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000054158,  0.000169819
2017-03-24 00:37:45.311212, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000034750,  0.000157128,  0.000054158, 424.084307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000054158,  0.000157128
2017-03-24 00:37:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000034512,  0.000157128,  0.000100708, 424.084307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000100708,  0.000157128
2017-03-24 00:37:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000014799,  0.000157128,  0.000093550, 389.572307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000093550,  0.000157128
2017-03-24 00:37:47.247486, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000014799,  0.000105039,  0.000093550, 374.773307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000093550,  0.000105039
2017-03-24 00:37:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000001875,  0.000105039,  0.000126409, 374.773307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000126409,  0.000105039
2017-03-24 00:37:48.011000, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000001875,  0.000107455,  0.000126409, 372.898307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000126409,  0.000107455
2017-03-24 00:37:48.032849, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000001875,  0.000155088,  0.000126409, 372.898307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000126409,  0.000155088
2017-03-24 00:37:48.085079, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000001875,  0.000106287,  0.000126409, 372.898307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000126409,  0.000106287
2017-03-24 00:37:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000003108,  0.000106287,  0.000091404, 372.898307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000091404,  0.000106287
2017-03-24 00:37:49.544648, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000003108,  0.000092450,  0.000091404, 369.790307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000091404,  0.000092450
2017-03-24 00:37:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000007538,  0.000092450,  0.000117891, 369.790307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000117891,  0.000092450
2017-03-24 00:37:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000006158,  0.000092450,  0.000118671, 362.252307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000118671,  0.000092450
2017-03-24 00:37:51.403862, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000006158,  0.000100866,  0.000118671, 368.410307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000118671,  0.000100866
2017-03-24 00:37:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000005528,  0.000100866,  0.000116454, 368.410307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000116454,  0.000100866
2017-03-24 00:37:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000001030,  0.000100866,  0.000105378, 373.938307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000105378,  0.000100866
2017-03-24 00:37:53.079921, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000001030,  0.000103613,  0.000105378, 372.908307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000105378,  0.000103613
2017-03-24 00:37:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000016050,  0.000103613,  0.000150540, 372.908307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000150540,  0.000103613
2017-03-24 00:37:54.545749, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000016050,  0.000107618,  0.000150540, 388.958307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000150540,  0.000107618
2017-03-24 00:37:54.732151, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000016050,  0.000109854,  0.000150540, 388.958307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000150540,  0.000109854
2017-03-24 00:37:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000000682,  0.000109854,  0.000072192, 388.958307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000072192,  0.000109854
2017-03-24 00:37:55.815832, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000000682,  0.000047289,  0.000072192, 388.276307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000072192,  0.000047289
2017-03-24 00:37:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000018615,  0.000047289,  0.000114756, 388.276307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000114756,  0.000047289
2017-03-24 00:37:56.430138, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000018615,  0.000127705,  0.000114756, 369.661307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000114756,  0.000127705
2017-03-24 00:37:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000009134,  0.000127705,  0.000090549, 369.661307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000090549,  0.000127705
2017-03-24 00:37:57.594829, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000009134,  0.000089712,  0.000090549, 360.527307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000090549,  0.000089712
2017-03-24 00:37:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000020773,  0.000089712,  0.000174142, 360.527307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000174142,  0.000089712
2017-03-24 00:37:57.924453, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000020773,  0.000092325,  0.000174142, 381.300307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000174142,  0.000092325
2017-03-24 00:37:58.072750, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000020773,  0.000081418,  0.000174142, 381.300307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000174142,  0.000081418
2017-03-24 00:37:58.200221, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000020773,  0.000088724,  0.000174142, 381.300307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000174142,  0.000088724
2017-03-24 00:37:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000028624,  0.000088724,  0.000106734, 381.300307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000106734,  0.000088724
2017-03-24 00:37:59.038118, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000028624,  0.000115706,  0.000106734, 409.924307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000106734,  0.000115706
2017-03-24 00:37:59.050250, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000028624,  0.000092045,  0.000106734, 409.924307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000106734,  0.000092045
2017-03-24 00:37:59.326623, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000028624,  0.000102802,  0.000106734, 409.924307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000106734,  0.000102802
2017-03-24 00:37:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000004877,  0.000102802,  0.000107595, 409.924307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000107595,  0.000102802
2017-03-24 00:38:00.498886, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000004877,  0.000109689,  0.000107595, 405.047307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000107595,  0.000109689
2017-03-24 00:38:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000011537,  0.000109689,  0.000139360, 405.047307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000139360,  0.000109689
2017-03-24 00:38:01.699754, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000011537,  0.000106007,  0.000139360, 416.584307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000139360,  0.000106007
2017-03-24 00:38:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000026728,  0.000106007,  0.000137955, 416.584307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000137955,  0.000106007
2017-03-24 00:38:02.262821, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000026728,  0.000094543,  0.000137955, 443.312307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000137955,  0.000094543
2017-03-24 00:38:02.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000003957,  0.000094543,  0.000093994, 443.312307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000093994,  0.000094543
2017-03-24 00:38:03.511456, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000003957,  0.000106223,  0.000093994, 447.269307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000093994,  0.000106223
2017-03-24 00:38:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000001610,  0.000106223,  0.000126878, 447.269307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000126878,  0.000106223
2017-03-24 00:38:04.136420, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000001610,  0.000102793,  0.000126878, 445.659307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000126878,  0.000102793
2017-03-24 00:38:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000018682,  0.000102793,  0.000134446, 445.659307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000134446,  0.000102793
2017-03-24 00:38:05.653029, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000018682,  0.000108154,  0.000134446, 464.341307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000134446,  0.000108154
2017-03-24 00:38:05.693668, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000018682,  0.000098522,  0.000134446, 464.341307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000134446,  0.000098522
2017-03-24 00:38:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000022382,  0.000098522,  0.000134410, 464.341307617, S, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000134410,  0.000098522
2017-03-24 00:38:06.448964, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000022382,  0.000107356,  0.000134410, 486.723307617, D, 0.000111416, 542, -0.000001968, 21980, 435, 42,  0.000134410,  0.000107356
2017-03-24 00:38:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000000234,  0.000107356,  0.000090455, 486.723307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000090455,  0.000107356
2017-03-24 00:38:07.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000012842,  0.000107356,  0.000108359, 486.957307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000108359,  0.000107356
2017-03-24 00:38:08.415555, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000012842,  0.000118537,  0.000108359, 474.115307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000108359,  0.000118537
2017-03-24 00:38:08.531825, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000012842,  0.000102875,  0.000108359, 474.115307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000108359,  0.000102875
2017-03-24 00:38:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000016556,  0.000102875,  0.000083059, 474.115307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000083059,  0.000102875
2017-03-24 00:38:09.059242, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000016556,  0.000111754,  0.000083059, 457.559307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000083059,  0.000111754
2017-03-24 00:38:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000008532,  0.000111754,  0.000124273, 457.559307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000124273,  0.000111754
2017-03-24 00:38:10.224758, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000008532,  0.000092797,  0.000124273, 449.027307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000124273,  0.000092797
2017-03-24 00:38:10.540824, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000008532,  0.000114940,  0.000124273, 449.027307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000124273,  0.000114940
2017-03-24 00:38:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000023715,  0.000114940,  0.000147276, 449.027307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000147276,  0.000114940
2017-03-24 00:38:11.004365, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000023715,  0.000111558,  0.000147276, 472.742307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000147276,  0.000111558
2017-03-24 00:38:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000020452,  0.000111558,  0.000117832, 472.742307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000117832,  0.000111558
2017-03-24 00:38:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000001958,  0.000111558,  0.000110482, 493.194307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000110482,  0.000111558
2017-03-24 00:38:12.933366, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000001958,  0.000096112,  0.000110482, 495.152307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000110482,  0.000096112
2017-03-24 00:38:13.271003, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000001958,  0.000130429,  0.000110482, 495.152307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000110482,  0.000130429
2017-03-24 00:38:13.786777, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000001958,  0.000106970,  0.000110482, 495.152307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000110482,  0.000106970
2017-03-24 00:38:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000018802,  0.000106970,  0.000151614, 495.152307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000151614,  0.000106970
2017-03-24 00:38:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000037389,  0.000106970,  0.000147752, 513.954307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000147752,  0.000106970
2017-03-24 00:38:15.175226, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000037389,  0.000110761,  0.000147752, 551.343307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000147752,  0.000110761
2017-03-24 00:38:15.371996, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000037389,  0.000108021,  0.000147752, 551.343307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000147752,  0.000108021
2017-03-24 00:38:15.563652, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000037389,  0.000127560,  0.000147752, 551.343307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000147752,  0.000127560
2017-03-24 00:38:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000018512,  0.000127560,  0.000114532, 551.343307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000114532,  0.000127560
2017-03-24 00:38:16.417785, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000018512,  0.000118240,  0.000114532, 569.855307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000114532,  0.000118240
2017-03-24 00:38:16.800858, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000018512,  0.000174086,  0.000114532, 569.855307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000114532,  0.000174086
2017-03-24 00:38:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000016839,  0.000174086,  0.000078209, 569.855307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000078209,  0.000174086
2017-03-24 00:38:17.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000020496,  0.000174086,  0.000107706, 553.016307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000107706,  0.000174086
2017-03-24 00:38:18.076099, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000020496,  0.000113787,  0.000107706, 532.520307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000107706,  0.000113787
2017-03-24 00:38:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000004593,  0.000113787,  0.000110235, 532.520307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000110235,  0.000113787
2017-03-24 00:38:19.544355, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000004593,  0.000110804,  0.000110235, 527.927307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000110235,  0.000110804
2017-03-24 00:38:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000005907,  0.000110804,  0.000128878, 527.927307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000128878,  0.000110804
2017-03-24 00:38:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000007629,  0.000110804,  0.000083116, 533.834307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000083116,  0.000110804
2017-03-24 00:38:21.091892, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000007629,  0.000132944,  0.000083116, 526.205307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000083116,  0.000132944
2017-03-24 00:38:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000013300,  0.000132944,  0.000117469, 526.205307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000117469,  0.000132944
2017-03-24 00:38:22.696751, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000013300,  0.000110704,  0.000117469, 512.905307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000117469,  0.000110704
2017-03-24 00:38:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000016798,  0.000110704,  0.000076013, 512.905307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000076013,  0.000110704
2017-03-24 00:38:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000029396,  0.000110704,  0.000092232, 496.107307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000092232,  0.000110704
2017-03-24 00:38:24.313213, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000029396,  0.000099167,  0.000092232, 466.711307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000092232,  0.000099167
2017-03-24 00:38:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000025817,  0.000099167,  0.000083035, 466.711307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000083035,  0.000099167
2017-03-24 00:38:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000014556,  0.000099167,  0.000114621, 440.894307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000114621,  0.000099167
2017-03-24 00:38:25.988005, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000014556,  0.000094439,  0.000114621, 426.338307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000114621,  0.000094439
2017-03-24 00:38:26.430676, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000014556,  0.000120540,  0.000114621, 426.338307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000114621,  0.000120540
2017-03-24 00:38:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000012513,  0.000120540,  0.000136935, 426.338307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000136935,  0.000120540
2017-03-24 00:38:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000020397,  0.000120540,  0.000130148, 438.851307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000130148,  0.000120540
2017-03-24 00:38:28.059214, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000020397,  0.000144929,  0.000130148, 459.248307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000130148,  0.000144929
2017-03-24 00:38:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000007936,  0.000144929,  0.000112236, 459.248307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000112236,  0.000144929
2017-03-24 00:38:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000008115,  0.000144929,  0.000130731, 467.184307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000130731,  0.000144929
2017-03-24 00:38:30.010288, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000008115,  0.000154226,  0.000130731, 475.299307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000130731,  0.000154226
2017-03-24 00:38:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000009326,  0.000154226,  0.000115075, 475.299307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000115075,  0.000154226
2017-03-24 00:38:31.624943, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000009326,  0.000113035,  0.000115075, 484.625307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000115075,  0.000113035
2017-03-24 00:38:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000001744,  0.000113035,  0.000116210, 484.625307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000116210,  0.000113035
2017-03-24 00:38:32.454196, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000001744,  0.000123975,  0.000116210, 486.369307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000116210,  0.000123975
2017-03-24 00:38:32.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000064920,  0.000123975,  0.000241702, 486.369307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000241702,  0.000123975
2017-03-24 00:38:32.968230, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000064920,  0.000118409,  0.000241702, 551.289307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000241702,  0.000118409
2017-03-24 00:38:33.831541, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000064920,  0.000120334,  0.000241702, 551.289307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000241702,  0.000120334
2017-03-24 00:38:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000065942,  0.000120334,  0.000119894, 551.289307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000119894,  0.000120334
2017-03-24 00:38:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000019510,  0.000120334,  0.000072389, 617.231307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000072389,  0.000120334
2017-03-24 00:38:35.285520, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000019510,  0.000158813,  0.000072389, 597.721307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000072389,  0.000158813
2017-03-24 00:38:35.316082, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000019510,  0.000218470,  0.000072389, 597.721307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000072389,  0.000218470
2017-03-24 00:38:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000027181,  0.000218470,  0.000105286, 597.721307617, S, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000105286,  0.000218470
2017-03-24 00:38:36.219778, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000027181,  0.000123765,  0.000105286, 570.540307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000105286,  0.000123765
2017-03-24 00:38:36.428992, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000027181,  0.000126448,  0.000105286, 570.540307617, D, 0.000111895, 257, 0.000003196, 20324, 415, 44,  0.000105286,  0.000126448
2017-03-24 00:38:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000038156,  0.000126448,  0.000051364, 570.540307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000051364,  0.000126448
2017-03-24 00:38:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000043178,  0.000126448,  0.000095431, 532.384307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000095431,  0.000126448
2017-03-24 00:38:38.425954, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000043178,  0.000121010,  0.000095431, 489.206307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000095431,  0.000121010
2017-03-24 00:38:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000023854,  0.000121010,  0.000089940, 489.206307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000089940,  0.000121010
2017-03-24 00:38:39.445906, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000023854,  0.000129179,  0.000089940, 465.352307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000089940,  0.000129179
2017-03-24 00:38:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000015931,  0.000129179,  0.000111087, 465.352307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000111087,  0.000129179
2017-03-24 00:38:40.182279, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000015931,  0.000128827,  0.000111087, 449.421307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000111087,  0.000128827
2017-03-24 00:38:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000014436,  0.000128827,  0.000092786, 449.421307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000092786,  0.000128827
2017-03-24 00:38:41.344689, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000014436,  0.000107264,  0.000092786, 434.985307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000092786,  0.000107264
2017-03-24 00:38:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000008659,  0.000107264,  0.000122517, 434.985307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000122517,  0.000107264
2017-03-24 00:38:42.680571, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000008659,  0.000102542,  0.000122517, 426.326307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000122517,  0.000102542
2017-03-24 00:38:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000003293,  0.000102542,  0.000103263, 426.326307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000103263,  0.000102542
2017-03-24 00:38:43.880489, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000003293,  0.000116833,  0.000103263, 423.033307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000103263,  0.000116833
2017-03-24 00:38:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000002742,  0.000116833,  0.000123388, 423.033307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000123388,  0.000116833
2017-03-24 00:38:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000019940,  0.000116833,  0.000148553, 420.291307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000148553,  0.000116833
2017-03-24 00:38:44.971729, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000019940,  0.000130049,  0.000148553, 440.231307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000148553,  0.000130049
2017-03-24 00:38:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000017672,  0.000130049,  0.000118988, 440.231307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000118988,  0.000130049
2017-03-24 00:38:46.645074, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000017672,  0.000119863,  0.000118988, 457.903307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000118988,  0.000119863
2017-03-24 00:38:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000019926,  0.000119863,  0.000153402, 457.903307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000153402,  0.000119863
2017-03-24 00:38:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000018525,  0.000119863,  0.000116392, 477.829307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000116392,  0.000119863
2017-03-24 00:38:48.360503, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000018525,  0.000108805,  0.000116392, 496.354307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000116392,  0.000108805
2017-03-24 00:38:48.840057, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000018525,  0.000076518,  0.000116392, 496.354307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000116392,  0.000076518
2017-03-24 00:38:48.908743, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000019692,  0.000076518,  0.000076776, 496.354307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000076776,  0.000076518
2017-03-24 00:38:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000012535,  0.000076518,  0.000130514, 476.662307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000130514,  0.000076518
2017-03-24 00:38:50.710079, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000012535,  0.000103600,  0.000130514, 464.127307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000130514,  0.000103600
2017-03-24 00:38:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000013617,  0.000103600,  0.000074465, 464.127307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000074465,  0.000103600
2017-03-24 00:38:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000021237,  0.000103600,  0.000115126, 450.510307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000115126,  0.000103600
2017-03-24 00:38:52.617026, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000021237,  0.000103312,  0.000115126, 429.273307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000115126,  0.000103312
2017-03-24 00:38:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000017355,  0.000103312,  0.000082184, 429.273307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000082184,  0.000103312
2017-03-24 00:38:53.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000009732,  0.000103312,  0.000130329, 411.918307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000130329,  0.000103312
2017-03-24 00:38:53.950718, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000009732,  0.000094891,  0.000130329, 402.186307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000130329,  0.000094891
2017-03-24 00:38:54.203454, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000009732,  0.000095704,  0.000130329, 402.186307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000130329,  0.000095704
2017-03-24 00:38:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000013490,  0.000095704,  0.000128502, 402.186307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000128502,  0.000095704
2017-03-24 00:38:55.385639, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000013490,  0.000109104,  0.000128502, 415.676307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000128502,  0.000109104
2017-03-24 00:38:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000014220,  0.000109104,  0.000131662, 415.676307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000131662,  0.000109104
2017-03-24 00:38:56.187463, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000014220,  0.000141691,  0.000131662, 429.896307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000131662,  0.000141691
2017-03-24 00:38:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000007213,  0.000141691,  0.000114673, 429.896307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000114673,  0.000141691
2017-03-24 00:38:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000004674,  0.000141691,  0.000108074, 437.109307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000108074,  0.000141691
2017-03-24 00:38:57.987604, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000004674,  0.000100677,  0.000108074, 432.435307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000108074,  0.000100677
2017-03-24 00:38:58.774490, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000004674,  0.000102688,  0.000108074, 432.435307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000108074,  0.000102688
2017-03-24 00:38:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000034448,  0.000102688,  0.000055020, 432.435307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000055020,  0.000102688
2017-03-24 00:38:59.192615, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000034448,  0.000105189,  0.000055020, 397.987307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000055020,  0.000105189
2017-03-24 00:38:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000042119,  0.000105189,  0.000092264, 397.987307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000092264,  0.000105189
2017-03-24 00:39:00.667563, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000042119,  0.000114556,  0.000092264, 355.868307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000092264,  0.000114556
2017-03-24 00:39:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000018770,  0.000114556,  0.000100983, 355.868307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000100983,  0.000114556
2017-03-24 00:39:01.896888, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000018770,  0.000100938,  0.000100983, 337.098307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000100983,  0.000100938
2017-03-24 00:39:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000005505,  0.000100938,  0.000140239, 337.098307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000140239,  0.000100938
2017-03-24 00:39:01.943328, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000005505,  0.000091963,  0.000140239, 342.603307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000140239,  0.000091963
2017-03-24 00:39:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000005971,  0.000091963,  0.000077727, 342.603307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000077727,  0.000091963
2017-03-24 00:39:03.369212, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000005971,  0.000107812,  0.000077727, 336.632307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000077727,  0.000107812
2017-03-24 00:39:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000005252,  0.000107812,  0.000141413, 336.632307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000141413,  0.000107812
2017-03-24 00:39:04.213079, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000005252,  0.000091032,  0.000141413, 331.380307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000141413,  0.000091032
2017-03-24 00:39:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000002134,  0.000091032,  0.000083639, 331.380307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000083639,  0.000091032
2017-03-24 00:39:05.088698, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000002134,  0.000106636,  0.000083639, 329.246307617, D, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000083639,  0.000106636
2017-03-24 00:39:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000001547,  0.000106636,  0.000148475, 329.246307617, S, 0.000113538, 1405, 0.000002794, 24104, 504, 49,  0.000148475,  0.000106636
2017-03-24 00:39:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000002317,  0.000106636,  0.000075772, 330.793307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000075772,  0.000106636
2017-03-24 00:39:07.028463, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000002317,  0.000121933,  0.000075772, 328.476307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000075772,  0.000121933
2017-03-24 00:39:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000015851,  0.000121933,  0.000184539, 328.476307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000184539,  0.000121933
2017-03-24 00:39:08.735349, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000015851,  0.000091231,  0.000184539, 344.327307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000184539,  0.000091231
2017-03-24 00:39:08.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000026222,  0.000091231,  0.000096307, 344.327307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000096307,  0.000091231
2017-03-24 00:39:09.064826, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000026222,  0.000099403,  0.000096307, 370.549307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000096307,  0.000099403
2017-03-24 00:39:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000003500,  0.000099403,  0.000139217, 370.549307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000139217,  0.000099403
2017-03-24 00:39:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000012042,  0.000099403,  0.000113448, 374.049307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000113448,  0.000099403
2017-03-24 00:39:11.035019, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000012042,  0.000086520,  0.000113448, 386.091307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000113448,  0.000086520
2017-03-24 00:39:11.645683, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000012042,  0.000117262,  0.000113448, 386.091307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000113448,  0.000117262
2017-03-24 00:39:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000008837,  0.000117262,  0.000097118, 386.091307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000097118,  0.000117262
2017-03-24 00:39:12.184099, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000008837,  0.000086050,  0.000097118, 377.254307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000097118,  0.000086050
2017-03-24 00:39:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000019348,  0.000086050,  0.000091922, 377.254307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000091922,  0.000086050
2017-03-24 00:39:13.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000013893,  0.000086050,  0.000163438, 357.906307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000163438,  0.000086050
2017-03-24 00:39:14.151043, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000013893,  0.000089685,  0.000163438, 371.799307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000163438,  0.000089685
2017-03-24 00:39:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000010263,  0.000089685,  0.000084589, 371.799307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000084589,  0.000089685
2017-03-24 00:39:15.781478, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000010263,  0.000100984,  0.000084589, 382.062307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000084589,  0.000100984
2017-03-24 00:39:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000004062,  0.000100984,  0.000150898, 382.062307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000150898,  0.000100984
2017-03-24 00:39:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000029467,  0.000100984,  0.000135337, 386.124307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000135337,  0.000100984
2017-03-24 00:39:17.056267, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000029467,  0.000093597,  0.000135337, 415.591307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000135337,  0.000093597
2017-03-24 00:39:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000021218,  0.000093597,  0.000134243, 415.591307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000134243,  0.000093597
2017-03-24 00:39:18.185535, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000021218,  0.000105857,  0.000134243, 436.809307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000134243,  0.000105857
2017-03-24 00:39:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000023901,  0.000105857,  0.000140604, 436.809307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000140604,  0.000105857
2017-03-24 00:39:19.151548, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000023901,  0.000096273,  0.000140604, 460.710307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000140604,  0.000096273
2017-03-24 00:39:19.626025, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000023901,  0.000115366,  0.000140604, 460.710307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000140604,  0.000115366
2017-03-24 00:39:19.846486, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000023901,  0.000129103,  0.000140604, 460.710307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000140604,  0.000129103
2017-03-24 00:39:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000016917,  0.000129103,  0.000120848, 460.710307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000120848,  0.000129103
2017-03-24 00:39:20.485760, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000016917,  0.000102496,  0.000120848, 477.627307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000120848,  0.000102496
2017-03-24 00:39:20.675453, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000016917,  0.000110211,  0.000120848, 477.627307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000120848,  0.000110211
2017-03-24 00:39:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000012253,  0.000110211,  0.000082911, 477.627307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000082911,  0.000110211
2017-03-24 00:39:21.375446, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000012253,  0.000145552,  0.000082911, 465.374307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000082911,  0.000145552
2017-03-24 00:39:21.884560, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000012253,  0.000121415,  0.000082911, 465.374307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000082911,  0.000121415
2017-03-24 00:39:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000007760,  0.000121415,  0.000129885, 465.374307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000129885,  0.000121415
2017-03-24 00:39:21.981049, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000007760,  0.000098373,  0.000129885, 457.614307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000129885,  0.000098373
2017-03-24 00:39:22.014507, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000007760,  0.000110590,  0.000129885, 457.614307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000129885,  0.000110590
2017-03-24 00:39:22.776245, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000007760,  0.000103758,  0.000129885, 457.614307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000129885,  0.000103758
2017-03-24 00:39:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000009938,  0.000103758,  0.000078499, 457.614307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000078499,  0.000103758
2017-03-24 00:39:23.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000011399,  0.000103758,  0.000126990, 447.676307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000126990,  0.000103758
2017-03-24 00:39:24.054824, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000011399,  0.000103104,  0.000126990, 436.277307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000126990,  0.000103104
2017-03-24 00:39:24.889945, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000011399,  0.000119124,  0.000126990, 436.277307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000126990,  0.000119124
2017-03-24 00:39:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000008210,  0.000119124,  0.000084981, 436.277307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000084981,  0.000119124
2017-03-24 00:39:25.451763, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000008210,  0.000104352,  0.000084981, 428.067307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000084981,  0.000104352
2017-03-24 00:39:25.517013, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000008210,  0.000103585,  0.000084981, 428.067307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000084981,  0.000103585
2017-03-24 00:39:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000018531,  0.000103585,  0.000106058, 428.067307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000106058,  0.000103585
2017-03-24 00:39:26.770119, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000018531,  0.000120387,  0.000106058, 409.536307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000106058,  0.000120387
2017-03-24 00:39:26.806723, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000018531,  0.000096555,  0.000106058, 409.536307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000106058,  0.000096555
2017-03-24 00:39:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000007983,  0.000096555,  0.000105426, 409.536307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000105426,  0.000096555
2017-03-24 00:39:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000011110,  0.000096555,  0.000143987, 401.553307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000143987,  0.000096555
2017-03-24 00:39:28.101164, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000011110,  0.000102475,  0.000143987, 412.663307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000143987,  0.000102475
2017-03-24 00:39:28.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000005963,  0.000102475,  0.000095111, 412.663307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000095111,  0.000102475
2017-03-24 00:39:29.400628, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000005963,  0.000087232,  0.000095111, 418.626307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000095111,  0.000087232
2017-03-24 00:39:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000012391,  0.000087232,  0.000156722, 418.626307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000156722,  0.000087232
2017-03-24 00:39:30.863072, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000012391,  0.000138196,  0.000156722, 431.017307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000156722,  0.000138196
2017-03-24 00:39:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000015541,  0.000138196,  0.000101402, 431.017307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000101402,  0.000138196
2017-03-24 00:39:31.001335, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000015541,  0.000132969,  0.000101402, 446.558307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000101402,  0.000132969
2017-03-24 00:39:31.176186, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000015541,  0.000094305,  0.000101402, 446.558307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000101402,  0.000094305
2017-03-24 00:39:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000009797,  0.000094305,  0.000106330, 446.558307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000106330,  0.000094305
2017-03-24 00:39:32.578263, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000009797,  0.000147055,  0.000106330, 436.761307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000106330,  0.000147055
2017-03-24 00:39:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000035353,  0.000147055,  0.000050461, 436.761307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000050461,  0.000147055
2017-03-24 00:39:33.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000005795,  0.000147055,  0.000165424, 401.408307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000165424,  0.000147055
2017-03-24 00:39:34.423224, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000005795,  0.000098491,  0.000165424, 395.613307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000165424,  0.000098491
2017-03-24 00:39:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000016004,  0.000098491,  0.000094302, 395.613307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000094302,  0.000098491
2017-03-24 00:39:34.927473, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000016004,  0.000159894,  0.000094302, 411.617307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000094302,  0.000159894
2017-03-24 00:39:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000001528,  0.000159894,  0.000130847, 411.617307617, S, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000130847,  0.000159894
2017-03-24 00:39:36.299565, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000001528,  0.000105433,  0.000130847, 410.089307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000130847,  0.000105433
2017-03-24 00:39:36.755111, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000001528,  0.000093805,  0.000130847, 410.089307617, D, 0.000115798, 613, -0.000007992, 18030, 421, 55,  0.000130847,  0.000093805
2017-03-24 00:39:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000008457,  0.000093805,  0.000080832, 410.089307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000080832,  0.000093805
2017-03-24 00:39:37.797675, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000008457,  0.000096880,  0.000080832, 401.632307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000080832,  0.000096880
2017-03-24 00:39:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000024178,  0.000096880,  0.000099333, 401.632307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000099333,  0.000096880
2017-03-24 00:39:38.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000001035,  0.000096880,  0.000131044, 377.454307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000131044,  0.000096880
2017-03-24 00:39:39.136643, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000001035,  0.000096226,  0.000131044, 378.489307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000131044,  0.000096226
2017-03-24 00:39:39.222495, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000001035,  0.000118067,  0.000131044, 378.489307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000131044,  0.000118067
2017-03-24 00:39:39.539706, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000001035,  0.000090445,  0.000131044, 378.489307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000131044,  0.000090445
2017-03-24 00:39:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000032736,  0.000090445,  0.000162671, 378.489307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000162671,  0.000090445
2017-03-24 00:39:40.007904, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000032736,  0.000103947,  0.000162671, 411.225307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000162671,  0.000103947
2017-03-24 00:39:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000019927,  0.000103947,  0.000105484, 411.225307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000105484,  0.000103947
2017-03-24 00:39:41.059632, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000019927,  0.000142927,  0.000105484, 431.152307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000105484,  0.000142927
2017-03-24 00:39:41.851093, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000019927,  0.000112309,  0.000105484, 431.152307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000105484,  0.000112309
2017-03-24 00:39:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000002783,  0.000112309,  0.000117635, 431.152307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000117635,  0.000112309
2017-03-24 00:39:42.539521, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000002783,  0.000126817,  0.000117635, 428.369307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000117635,  0.000126817
2017-03-24 00:39:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000023643,  0.000126817,  0.000064041, 428.369307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000064041,  0.000126817
2017-03-24 00:39:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000028991,  0.000126817,  0.000106955, 404.726307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000106955,  0.000126817
2017-03-24 00:39:44.230445, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000028991,  0.000101752,  0.000106955, 375.735307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000106955,  0.000101752
2017-03-24 00:39:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000000753,  0.000101752,  0.000120500, 375.735307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000120500,  0.000101752
2017-03-24 00:39:45.211559, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000000753,  0.000097882,  0.000120500, 374.982307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000120500,  0.000097882
2017-03-24 00:39:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000021123,  0.000097882,  0.000150569, 374.982307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000150569,  0.000097882
2017-03-24 00:39:46.599784, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000021123,  0.000140856,  0.000150569, 396.105307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000150569,  0.000140856
2017-03-24 00:39:46.799594, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000021123,  0.000084939,  0.000150569, 396.105307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000150569,  0.000084939
2017-03-24 00:39:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000008239,  0.000084939,  0.000095083, 396.105307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000095083,  0.000084939
2017-03-24 00:39:47.877162, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000008239,  0.000091644,  0.000095083, 404.344307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000095083,  0.000091644
2017-03-24 00:39:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000002619,  0.000091644,  0.000139658, 404.344307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000139658,  0.000091644
2017-03-24 00:39:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000015757,  0.000091644,  0.000058186, 406.963307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000058186,  0.000091644
2017-03-24 00:39:49.298673, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000015757,  0.000095414,  0.000058186, 391.206307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000058186,  0.000095414
2017-03-24 00:39:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000016854,  0.000095414,  0.000137002, 391.206307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000137002,  0.000095414
2017-03-24 00:39:50.260217, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000016854,  0.000094277,  0.000137002, 374.352307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000137002,  0.000094277
2017-03-24 00:39:50.616233, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000016854,  0.000168821,  0.000137002, 374.352307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000137002,  0.000168821
2017-03-24 00:39:50.872660, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000016854,  0.000117094,  0.000137002, 374.352307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000137002,  0.000117094
2017-03-24 00:39:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000012431,  0.000117094,  0.000116734, 374.352307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000116734,  0.000117094
2017-03-24 00:39:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000001916,  0.000117094,  0.000116411, 386.783307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000116411,  0.000117094
2017-03-24 00:39:52.395769, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000001916,  0.000048479,  0.000116411, 388.699307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000116411,  0.000048479
2017-03-24 00:39:52.816922, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000001916,  0.000116015,  0.000116411, 388.699307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000116411,  0.000116015
2017-03-24 00:39:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000014488,  0.000116015,  0.000083534, 388.699307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000083534,  0.000116015
2017-03-24 00:39:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000003544,  0.000116015,  0.000137907, 374.211307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000137907,  0.000116015
2017-03-24 00:39:54.326398, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000003544,  0.000095110,  0.000137907, 370.667307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000137907,  0.000095110
2017-03-24 00:39:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000002932,  0.000095110,  0.000084791, 370.667307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000084791,  0.000095110
2017-03-24 00:39:55.886277, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000002932,  0.000138814,  0.000084791, 367.735307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000084791,  0.000138814
2017-03-24 00:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000008911,  0.000138814,  0.000125980, 367.735307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000125980,  0.000138814
2017-03-24 00:39:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000003176,  0.000138814,  0.000096258, 358.824307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000096258,  0.000138814
2017-03-24 00:39:57.601515, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000003176,  0.000095450,  0.000096258, 355.648307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000096258,  0.000095450
2017-03-24 00:39:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000000700,  0.000095450,  0.000133567, 355.648307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000133567,  0.000095450
2017-03-24 00:39:58.410353, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000000700,  0.000104428,  0.000133567, 356.348307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000133567,  0.000104428
2017-03-24 00:39:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000003399,  0.000104428,  0.000087791, 356.348307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000087791,  0.000104428
2017-03-24 00:39:59.432383, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000003399,  0.000107883,  0.000087791, 352.949307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000087791,  0.000107883
2017-03-24 00:39:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000015942,  0.000107883,  0.000108287, 352.949307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000108287,  0.000107883
2017-03-24 00:40:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000004035,  0.000107883,  0.000127659, 337.007307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000127659,  0.000107883
2017-03-24 00:40:01.285792, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000004035,  0.000105339,  0.000127659, 341.042307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000127659,  0.000105339
2017-03-24 00:40:01.907586, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000059065,  0.000105339,  0.000218243, 341.042307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000218243,  0.000105339
2017-03-24 00:40:02.269435, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000059065,  0.000099208,  0.000218243, 400.107307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000218243,  0.000099208
2017-03-24 00:40:02.693355, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000059065,  0.000105393,  0.000218243, 400.107307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000218243,  0.000105393
2017-03-24 00:40:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000058215,  0.000105393,  0.000126945, 400.107307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000126945,  0.000105393
2017-03-24 00:40:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000018294,  0.000105393,  0.000139492, 458.322307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000139492,  0.000105393
2017-03-24 00:40:04.391758, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000018294,  0.000260887,  0.000139492, 476.616307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000139492,  0.000260887
2017-03-24 00:40:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000036606,  0.000260887,  0.000164601, 476.616307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000164601,  0.000260887
2017-03-24 00:40:05.879383, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000036606,  0.000126399,  0.000164601, 513.222307617, D, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000164601,  0.000126399
2017-03-24 00:40:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000031135,  0.000126399,  0.000130472, 513.222307617, S, 0.000113944, 273, 0.000002643, 15470, 409, 37,  0.000130472,  0.000126399
2017-03-24 00:40:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000006267,  0.000126399,  0.000090684, 544.357307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000090684,  0.000126399
2017-03-24 00:40:07.675346, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000006267,  0.000130525,  0.000090684, 538.090307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000090684,  0.000130525
2017-03-24 00:40:07.828983, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000006267,  0.000108750,  0.000090684, 538.090307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000090684,  0.000108750
2017-03-24 00:40:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000004128,  0.000108750,  0.000151251, 538.090307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000151251,  0.000108750
2017-03-24 00:40:08.359305, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000004128,  0.000106356,  0.000151251, 542.218307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000151251,  0.000106356
2017-03-24 00:40:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000002856,  0.000106356,  0.000088091, 542.218307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000088091,  0.000106356
2017-03-24 00:40:09.493834, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000002856,  0.000098580,  0.000088091, 545.074307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000088091,  0.000098580
2017-03-24 00:40:09.733140, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000002856,  0.000108294,  0.000088091, 545.074307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000088091,  0.000108294
2017-03-24 00:40:09.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000008586,  0.000108294,  0.000162255, 545.074307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000162255,  0.000108294
2017-03-24 00:40:10.580438, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000008586,  0.000224064,  0.000162255, 553.660307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000162255,  0.000224064
2017-03-24 00:40:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000007681,  0.000224064,  0.000086323, 553.660307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000086323,  0.000224064
2017-03-24 00:40:11.907588, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000092484,  0.000224064,  0.000332319, 561.341307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000332319,  0.000224064
2017-03-24 00:40:12.183039, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000092484,  0.000117459,  0.000332319, 653.825307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000332319,  0.000117459
2017-03-24 00:40:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000075393,  0.000117459,  0.000053581, 653.825307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000053581,  0.000117459
2017-03-24 00:40:13.473997, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000075393,  0.000132981,  0.000053581, 729.218307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000053581,  0.000132981
2017-03-24 00:40:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000021829,  0.000132981,  0.000139953, 729.218307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000139953,  0.000132981
2017-03-24 00:40:14.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000018940,  0.000132981,  0.000059997, 707.389307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000059997,  0.000132981
2017-03-24 00:40:15.112600, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000018940,  0.000132681,  0.000059997, 688.449307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000059997,  0.000132681
2017-03-24 00:40:15.403618, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000018940,  0.000127800,  0.000059997, 688.449307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000059997,  0.000127800
2017-03-24 00:40:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000046885,  0.000127800,  0.000083319, 688.449307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000083319,  0.000127800
2017-03-24 00:40:16.385438, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000046885,  0.000197699,  0.000083319, 641.564307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000083319,  0.000197699
2017-03-24 00:40:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000043506,  0.000197699,  0.000065996, 641.564307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000065996,  0.000197699
2017-03-24 00:40:17.004914, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000043506,  0.000118438,  0.000065996, 598.058307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000065996,  0.000118438
2017-03-24 00:40:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000020408,  0.000118438,  0.000129474, 598.058307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000129474,  0.000118438
2017-03-24 00:40:18.684112, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000020408,  0.000133940,  0.000129474, 577.650307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000129474,  0.000133940
2017-03-24 00:40:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000013524,  0.000133940,  0.000079641, 577.650307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000079641,  0.000133940
2017-03-24 00:40:19.865643, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000013524,  0.000119147,  0.000079641, 564.126307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000079641,  0.000119147
2017-03-24 00:40:19.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000030013,  0.000119147,  0.000096360, 564.126307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000096360,  0.000119147
2017-03-24 00:40:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000039379,  0.000119147,  0.000060870, 534.113307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000060870,  0.000119147
2017-03-24 00:40:21.562525, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000039379,  0.000119191,  0.000060870, 494.734307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000060870,  0.000119191
2017-03-24 00:40:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000023805,  0.000119191,  0.000127145, 494.734307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000127145,  0.000119191
2017-03-24 00:40:22.663081, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000023805,  0.000111925,  0.000127145, 470.929307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000127145,  0.000111925
2017-03-24 00:40:22.805991, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000023805,  0.000103997,  0.000127145, 470.929307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000127145,  0.000103997
2017-03-24 00:40:22.858649, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000023805,  0.000119918,  0.000127145, 470.929307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000127145,  0.000119918
2017-03-24 00:40:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000014051,  0.000119918,  0.000079848, 470.929307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000079848,  0.000119918
2017-03-24 00:40:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000016663,  0.000119918,  0.000121754, 456.878307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000121754,  0.000119918
2017-03-24 00:40:24.215515, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000016663,  0.000107269,  0.000121754, 440.215307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000121754,  0.000107269
2017-03-24 00:40:24.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000001087,  0.000107269,  0.000111024, 440.215307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000111024,  0.000107269
2017-03-24 00:40:25.881654, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000001087,  0.000115928,  0.000111024, 439.128307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000111024,  0.000115928
2017-03-24 00:40:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000012820,  0.000115928,  0.000098256, 439.128307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000098256,  0.000115928
2017-03-24 00:40:26.355189, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000012820,  0.000108314,  0.000098256, 426.308307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000098256,  0.000108314
2017-03-24 00:40:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000029500,  0.000108314,  0.000077468, 426.308307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000077468,  0.000108314
2017-03-24 00:40:27.221398, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000029500,  0.000109002,  0.000077468, 396.808307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000077468,  0.000109002
2017-03-24 00:40:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000014289,  0.000109002,  0.000128241, 396.808307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000128241,  0.000109002
2017-03-24 00:40:28.447227, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000014289,  0.000101442,  0.000128241, 382.519307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000128241,  0.000101442
2017-03-24 00:40:28.635948, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000014289,  0.000101056,  0.000128241, 382.519307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000128241,  0.000101056
2017-03-24 00:40:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000008953,  0.000101056,  0.000087609, 382.519307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000087609,  0.000101056
2017-03-24 00:40:29.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000014055,  0.000101056,  0.000117804, 373.566307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000117804,  0.000101056
2017-03-24 00:40:30.310838, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000014055,  0.000090850,  0.000117804, 359.511307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000117804,  0.000090850
2017-03-24 00:40:30.558619, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000014055,  0.000121631,  0.000117804, 359.511307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000117804,  0.000121631
2017-03-24 00:40:30.600511, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000014055,  0.000088383,  0.000117804, 359.511307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000117804,  0.000088383
2017-03-24 00:40:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000011256,  0.000088383,  0.000137964, 359.511307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000137964,  0.000088383
2017-03-24 00:40:31.259024, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000011256,  0.000090823,  0.000137964, 370.767307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000137964,  0.000090823
2017-03-24 00:40:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000029682,  0.000090823,  0.000154267, 370.767307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000154267,  0.000090823
2017-03-24 00:40:31.930361, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000029682,  0.000077253,  0.000154267, 400.449307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000154267,  0.000077253
2017-03-24 00:40:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000007436,  0.000077253,  0.000093331, 400.449307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000093331,  0.000077253
2017-03-24 00:40:33.670510, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000007436,  0.000102164,  0.000093331, 407.885307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000093331,  0.000102164
2017-03-24 00:40:33.816447, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000007436,  0.000090001,  0.000093331, 407.885307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000093331,  0.000090001
2017-03-24 00:40:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000016451,  0.000090001,  0.000105986, 407.885307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000105986,  0.000090001
2017-03-24 00:40:34.283705, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000016451,  0.000105921,  0.000105986, 391.434307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000105986,  0.000105921
2017-03-24 00:40:34.908809, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000005273,  0.000105921,  0.000136026, 391.434307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000136026,  0.000105921
2017-03-24 00:40:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000017766,  0.000105921,  0.000130707, 396.707307617, S, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000130707,  0.000105921
2017-03-24 00:40:36.177422, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000017766,  0.000153696,  0.000130707, 414.473307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000130707,  0.000153696
2017-03-24 00:40:36.853238, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000017766,  0.000095782,  0.000130707, 414.473307617, D, 0.000114448, 616, 0.000004476, 22182, 398, 48,  0.000130707,  0.000095782
2017-03-24 00:40:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000007696,  0.000095782,  0.000085420, 414.473307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000085420,  0.000095782
2017-03-24 00:40:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000024902,  0.000095782,  0.000096613, 406.777307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000096613,  0.000095782
2017-03-24 00:40:38.455126, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000024902,  0.000095463,  0.000096613, 381.875307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000096613,  0.000095463
2017-03-24 00:40:38.587872, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000024902,  0.000102720,  0.000096613, 381.875307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000096613,  0.000102720
2017-03-24 00:40:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000009571,  0.000102720,  0.000153911, 381.875307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000153911,  0.000102720
2017-03-24 00:40:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000032698,  0.000102720,  0.000142412, 391.446307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000142412,  0.000102720
2017-03-24 00:40:40.110893, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000032698,  0.000115453,  0.000142412, 424.144307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000142412,  0.000115453
2017-03-24 00:40:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000002869,  0.000115453,  0.000082759, 424.144307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000082759,  0.000115453
2017-03-24 00:40:41.315320, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000002869,  0.000094070,  0.000082759, 421.275307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000082759,  0.000094070
2017-03-24 00:40:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000020330,  0.000094070,  0.000107364, 421.275307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000107364,  0.000094070
2017-03-24 00:40:42.739064, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000020330,  0.000104813,  0.000107364, 400.945307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000107364,  0.000104813
2017-03-24 00:40:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000014108,  0.000104813,  0.000094814, 400.945307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000094814,  0.000104813
2017-03-24 00:40:43.900516, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000014108,  0.000101740,  0.000094814, 386.837307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000094814,  0.000101740
2017-03-24 00:40:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000000656,  0.000101740,  0.000136409, 386.837307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000136409,  0.000101740
2017-03-24 00:40:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000010064,  0.000101740,  0.000073173, 387.493307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000073173,  0.000101740
2017-03-24 00:40:45.395778, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000010064,  0.000085744,  0.000073173, 377.429307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000073173,  0.000085744
2017-03-24 00:40:45.801095, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000010064,  0.000088439,  0.000073173, 377.429307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000073173,  0.000088439
2017-03-24 00:40:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000025060,  0.000088439,  0.000105474, 377.429307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000105474,  0.000088439
2017-03-24 00:40:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000000282,  0.000088439,  0.000121788, 352.369307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000121788,  0.000088439
2017-03-24 00:40:47.582037, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000000282,  0.000104048,  0.000121788, 352.087307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000121788,  0.000104048
2017-03-24 00:40:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000000458,  0.000104048,  0.000106688, 352.087307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000106688,  0.000104048
2017-03-24 00:40:48.756332, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000000458,  0.000106020,  0.000106688, 352.545307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000106688,  0.000106020
2017-03-24 00:40:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000006258,  0.000106020,  0.000108025, 352.545307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000108025,  0.000106020
2017-03-24 00:40:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000006140,  0.000106020,  0.000131423, 346.287307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000131423,  0.000106020
2017-03-24 00:40:50.343104, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000006140,  0.000098631,  0.000131423, 352.427307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000131423,  0.000098631
2017-03-24 00:40:50.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000023915,  0.000098631,  0.000143531, 352.427307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000143531,  0.000098631
2017-03-24 00:40:51.820827, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000023915,  0.000115823,  0.000143531, 376.342307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000143531,  0.000115823
2017-03-24 00:40:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000017676,  0.000115823,  0.000119037, 376.342307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000119037,  0.000115823
2017-03-24 00:40:52.095355, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000017676,  0.000104894,  0.000119037, 394.018307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000119037,  0.000104894
2017-03-24 00:40:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000005899,  0.000104894,  0.000096631, 394.018307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000096631,  0.000104894
2017-03-24 00:40:53.825000, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000005899,  0.000097538,  0.000096631, 388.119307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000096631,  0.000097538
2017-03-24 00:40:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000001149,  0.000097538,  0.000128505, 388.119307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000128505,  0.000097538
2017-03-24 00:40:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000010426,  0.000097538,  0.000077931, 386.970307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000077931,  0.000097538
2017-03-24 00:40:55.355219, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000010426,  0.000100427,  0.000077931, 376.544307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000077931,  0.000100427
2017-03-24 00:40:55.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000009732,  0.000100427,  0.000129572, 376.544307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000129572,  0.000100427
2017-03-24 00:40:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000002983,  0.000100427,  0.000091108, 366.812307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000091108,  0.000100427
2017-03-24 00:40:56.986581, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000002983,  0.000086710,  0.000091108, 363.829307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000091108,  0.000086710
2017-03-24 00:40:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000002798,  0.000086710,  0.000140754, 363.829307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000140754,  0.000086710
2017-03-24 00:40:58.382136, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000002798,  0.000100380,  0.000140754, 366.627307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000140754,  0.000100380
2017-03-24 00:40:58.385670, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000002798,  0.000061646,  0.000140754, 366.627307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000140754,  0.000061646
2017-03-24 00:40:58.883197, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000002798,  0.000101873,  0.000140754, 366.627307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000140754,  0.000101873
2017-03-24 00:40:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000004517,  0.000101873,  0.000093985, 366.627307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000093985,  0.000101873
2017-03-24 00:40:59.504310, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000004517,  0.000089466,  0.000093985, 371.144307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000093985,  0.000089466
2017-03-24 00:40:59.696481, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000004517,  0.000093384,  0.000093985, 371.144307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000093985,  0.000093384
2017-03-24 00:40:59.868804, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000004517,  0.000133708,  0.000093985, 371.144307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000093985,  0.000133708
2017-03-24 00:40:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000007875,  0.000133708,  0.000115244, 371.144307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000115244,  0.000133708
2017-03-24 00:41:00.737615, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000007875,  0.000136462,  0.000115244, 363.269307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000115244,  0.000136462
2017-03-24 00:41:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000008766,  0.000136462,  0.000091779, 363.269307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000091779,  0.000136462
2017-03-24 00:41:00.971571, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000008766,  0.000069180,  0.000091779, 354.503307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000091779,  0.000069180
2017-03-24 00:41:01.802124, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000008766,  0.000139676,  0.000091779, 354.503307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000091779,  0.000139676
2017-03-24 00:41:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000008762,  0.000139676,  0.000115008, 354.503307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000115008,  0.000139676
2017-03-24 00:41:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000005659,  0.000139676,  0.000097621, 345.741307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000097621,  0.000139676
2017-03-24 00:41:03.342297, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000005659,  0.000108350,  0.000097621, 340.082307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000097621,  0.000108350
2017-03-24 00:41:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000017618,  0.000108350,  0.000161522, 340.082307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000161522,  0.000108350
2017-03-24 00:41:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000014871,  0.000108350,  0.000092087, 357.700307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000092087,  0.000108350
2017-03-24 00:41:05.316306, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000014871,  0.000125255,  0.000092087, 372.571307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000092087,  0.000125255
2017-03-24 00:41:05.908634, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000007003,  0.000125255,  0.000117679, 372.571307617, S, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000117679,  0.000125255
2017-03-24 00:41:06.292581, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000007003,  0.000083003,  0.000117679, 365.568307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000117679,  0.000083003
2017-03-24 00:41:06.299842, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000007003,  0.000082159,  0.000117679, 365.568307617, D, 0.000117096, 845, -0.000004329, 29992, 502, 110,  0.000117679,  0.000082159
2017-03-24 00:41:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000009821,  0.000082159,  0.000086059, 365.568307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000086059,  0.000082159
2017-03-24 00:41:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000006101,  0.000082159,  0.000124823, 355.747307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000124823,  0.000082159
2017-03-24 00:41:08.167416, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000006101,  0.000141314,  0.000124823, 349.646307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000124823,  0.000141314
2017-03-24 00:41:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000023149,  0.000141314,  0.000144638, 349.646307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000144638,  0.000141314
2017-03-24 00:41:09.819499, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000023149,  0.000111468,  0.000144638, 372.795307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000144638,  0.000111468
2017-03-24 00:41:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000045019,  0.000111468,  0.000168935, 372.795307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000168935,  0.000111468
2017-03-24 00:41:10.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000007829,  0.000111468,  0.000070552, 417.814307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000070552,  0.000111468
2017-03-24 00:41:11.428579, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000007829,  0.000065789,  0.000070552, 425.643307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000070552,  0.000065789
2017-03-24 00:41:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000014760,  0.000065789,  0.000123542, 425.643307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000123542,  0.000065789
2017-03-24 00:41:12.603613, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000014760,  0.000122477,  0.000123542, 410.883307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000123542,  0.000122477
2017-03-24 00:41:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000009355,  0.000122477,  0.000080894, 410.883307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000080894,  0.000122477
2017-03-24 00:41:13.416916, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000009355,  0.000118888,  0.000080894, 401.528307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000080894,  0.000118888
2017-03-24 00:41:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000003860,  0.000118888,  0.000149720, 401.528307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000149720,  0.000118888
2017-03-24 00:41:14.840676, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000003860,  0.000105249,  0.000149720, 405.388307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000149720,  0.000105249
2017-03-24 00:41:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000008725,  0.000105249,  0.000090659, 405.388307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000090659,  0.000105249
2017-03-24 00:41:15.176941, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000008725,  0.000099630,  0.000090659, 414.113307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000090659,  0.000099630
2017-03-24 00:41:15.485537, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000008725,  0.000096836,  0.000090659, 414.113307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000090659,  0.000096836
2017-03-24 00:41:15.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000014125,  0.000096836,  0.000103785, 414.113307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000103785,  0.000096836
2017-03-24 00:41:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000022626,  0.000096836,  0.000073388, 399.988307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000073388,  0.000096836
2017-03-24 00:41:17.314438, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000022626,  0.000090162,  0.000073388, 377.362307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000073388,  0.000090162
2017-03-24 00:41:17.431496, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000022626,  0.000127944,  0.000073388, 377.362307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000073388,  0.000127944
2017-03-24 00:41:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000021141,  0.000127944,  0.000106082, 377.362307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000106082,  0.000127944
2017-03-24 00:41:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000009439,  0.000127944,  0.000096119, 356.221307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000096119,  0.000127944
2017-03-24 00:41:18.914156, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000009439,  0.000083884,  0.000096119, 346.782307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000096119,  0.000083884
2017-03-24 00:41:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000004984,  0.000083884,  0.000134691, 346.782307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000134691,  0.000083884
2017-03-24 00:41:20.329680, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000004984,  0.000087239,  0.000134691, 351.766307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000134691,  0.000087239
2017-03-24 00:41:20.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000025162,  0.000087239,  0.000136086, 351.766307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000136086,  0.000087239
2017-03-24 00:41:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000025836,  0.000087239,  0.000135886, 376.928307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000135886,  0.000087239
2017-03-24 00:41:21.924261, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000025836,  0.000086364,  0.000135886, 402.764307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000135886,  0.000086364
2017-03-24 00:41:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000015497,  0.000086364,  0.000115422, 402.764307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000115422,  0.000086364
2017-03-24 00:41:23.681427, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000015497,  0.000102345,  0.000115422, 418.261307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000115422,  0.000102345
2017-03-24 00:41:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000063641,  0.000102345,  0.000232185, 418.261307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000232185,  0.000102345
2017-03-24 00:41:24.826463, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000063641,  0.000161262,  0.000232185, 481.902307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000232185,  0.000161262
2017-03-24 00:41:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000060202,  0.000161262,  0.000109206, 481.902307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000109206,  0.000161262
2017-03-24 00:41:25.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000000012,  0.000161262,  0.000112471, 542.104307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000112471,  0.000161262
2017-03-24 00:41:25.950950, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000000012,  0.000098288,  0.000112471, 542.116307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000112471,  0.000098288
2017-03-24 00:41:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000024953,  0.000098288,  0.000059905, 542.116307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000059905,  0.000098288
2017-03-24 00:41:27.339528, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000024953,  0.000115568,  0.000059905, 517.163307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000059905,  0.000115568
2017-03-24 00:41:27.880028, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000024953,  0.000135937,  0.000059905, 517.163307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000059905,  0.000135937
2017-03-24 00:41:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000014511,  0.000135937,  0.000133465, 517.163307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000133465,  0.000135937
2017-03-24 00:41:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000039666,  0.000135937,  0.000167740, 502.652307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000167740,  0.000135937
2017-03-24 00:41:29.007908, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000039666,  0.000099236,  0.000167740, 542.318307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000167740,  0.000099236
2017-03-24 00:41:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000035036,  0.000099236,  0.000124280, 542.318307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000124280,  0.000099236
2017-03-24 00:41:30.893803, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000035036,  0.000102657,  0.000124280, 577.354307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000124280,  0.000102657
2017-03-24 00:41:30.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000013013,  0.000102657,  0.000071911, 577.354307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000071911,  0.000102657
2017-03-24 00:41:31.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000038702,  0.000102657,  0.000073095, 564.341307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000073095,  0.000102657
2017-03-24 00:41:32.055479, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000038702,  0.000150634,  0.000073095, 525.639307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000073095,  0.000150634
2017-03-24 00:41:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000040174,  0.000150634,  0.000068990, 525.639307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000068990,  0.000150634
2017-03-24 00:41:33.375500, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000040174,  0.000114671,  0.000068990, 485.465307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000068990,  0.000114671
2017-03-24 00:41:33.433446, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000040174,  0.000101423,  0.000068990, 485.465307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000068990,  0.000101423
2017-03-24 00:41:33.463704, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000040174,  0.000099938,  0.000068990, 485.465307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000068990,  0.000099938
2017-03-24 00:41:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000019962,  0.000099938,  0.000112639, 485.465307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000112639,  0.000099938
2017-03-24 00:41:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000011739,  0.000099938,  0.000084531, 465.503307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000084531,  0.000099938
2017-03-24 00:41:35.017541, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000011739,  0.000093604,  0.000084531, 453.764307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000084531,  0.000093604
2017-03-24 00:41:35.905922, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000011739,  0.000105260,  0.000084531, 453.764307617, D, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000084531,  0.000105260
2017-03-24 00:41:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000019833,  0.000105260,  0.000095800, 453.764307617, S, 0.000113364, 1255, -0.000001630, 13361, 374, 22,  0.000095800,  0.000105260
2017-03-24 00:41:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000002526,  0.000105260,  0.000128602, 433.931307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000128602,  0.000105260
2017-03-24 00:41:37.476258, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000002526,  0.000119959,  0.000128602, 436.457307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000128602,  0.000119959
2017-03-24 00:41:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000020479,  0.000119959,  0.000131707, 436.457307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000131707,  0.000119959
2017-03-24 00:41:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000009014,  0.000119959,  0.000069614, 456.936307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000069614,  0.000119959
2017-03-24 00:41:39.003890, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000009014,  0.000105108,  0.000069614, 447.922307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000069614,  0.000105108
2017-03-24 00:41:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000010989,  0.000105108,  0.000127697, 447.922307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000127697,  0.000105108
2017-03-24 00:41:40.868425, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000010989,  0.000103258,  0.000127697, 436.933307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000127697,  0.000103258
2017-03-24 00:41:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000024834,  0.000103258,  0.000141072, 436.933307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000141072,  0.000103258
2017-03-24 00:41:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000019462,  0.000103258,  0.000116824, 461.767307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000116824,  0.000103258
2017-03-24 00:41:42.445751, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000019462,  0.000068811,  0.000116824, 481.229307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000116824,  0.000068811
2017-03-24 00:41:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000004273,  0.000068811,  0.000093519, 481.229307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000093519,  0.000068811
2017-03-24 00:41:43.840917, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000004273,  0.000110576,  0.000093519, 476.956307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000093519,  0.000110576
2017-03-24 00:41:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000006415,  0.000110576,  0.000112271, 476.956307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000112271,  0.000110576
2017-03-24 00:41:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000014022,  0.000110576,  0.000078118, 470.541307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000078118,  0.000110576
2017-03-24 00:41:45.357417, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000014022,  0.000116745,  0.000078118, 456.519307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000078118,  0.000116745
2017-03-24 00:41:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000018009,  0.000116745,  0.000104148, 456.519307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000104148,  0.000116745
2017-03-24 00:41:46.543707, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000018009,  0.000094027,  0.000104148, 438.510307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000104148,  0.000094027
2017-03-24 00:41:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000021456,  0.000094027,  0.000070907, 438.510307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000070907,  0.000094027
2017-03-24 00:41:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000014909,  0.000094027,  0.000176709, 417.054307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000176709,  0.000094027
2017-03-24 00:41:47.938816, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000014909,  0.000098481,  0.000176709, 431.963307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000176709,  0.000098481
2017-03-24 00:41:48.630133, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000014909,  0.000100085,  0.000176709, 431.963307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000176709,  0.000100085
2017-03-24 00:41:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000032521,  0.000100085,  0.000106731, 431.963307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000106731,  0.000100085
2017-03-24 00:41:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000013731,  0.000100085,  0.000139730, 464.484307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000139730,  0.000100085
2017-03-24 00:41:50.629683, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000013731,  0.000109916,  0.000139730, 478.215307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000139730,  0.000109916
2017-03-24 00:41:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000011572,  0.000109916,  0.000102757, 478.215307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000102757,  0.000109916
2017-03-24 00:41:51.448389, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000011572,  0.000136897,  0.000102757, 489.787307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000102757,  0.000136897
2017-03-24 00:41:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000002808,  0.000136897,  0.000122742, 489.787307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000122742,  0.000136897
2017-03-24 00:41:52.475783, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000002808,  0.000129665,  0.000122742, 492.595307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000122742,  0.000129665
2017-03-24 00:41:52.783871, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000002808,  0.000132216,  0.000122742, 492.595307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000122742,  0.000132216
2017-03-24 00:41:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000008357,  0.000132216,  0.000081084, 492.595307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000081084,  0.000132216
2017-03-24 00:41:53.431279, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000008357,  0.000098500,  0.000081084, 484.238307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000081084,  0.000098500
2017-03-24 00:41:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000018405,  0.000098500,  0.000103078, 484.238307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000103078,  0.000098500
2017-03-24 00:41:54.575545, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000018405,  0.000111985,  0.000103078, 465.833307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000103078,  0.000111985
2017-03-24 00:41:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000024017,  0.000111985,  0.000069647, 465.833307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000069647,  0.000111985
2017-03-24 00:41:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000017869,  0.000111985,  0.000115189, 441.816307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000115189,  0.000111985
2017-03-24 00:41:56.366314, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000017869,  0.000136273,  0.000115189, 423.947307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000115189,  0.000136273
2017-03-24 00:41:56.429058, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000017869,  0.000099066,  0.000115189, 423.947307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000115189,  0.000099066
2017-03-24 00:41:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000006339,  0.000099066,  0.000092899, 423.947307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000092899,  0.000099066
2017-03-24 00:41:57.167703, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000006339,  0.000156873,  0.000092899, 417.608307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000092899,  0.000156873
2017-03-24 00:41:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000005833,  0.000156873,  0.000116481, 417.608307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000116481,  0.000156873
2017-03-24 00:41:58.715474, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000005833,  0.000096351,  0.000116481, 411.775307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000116481,  0.000096351
2017-03-24 00:41:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000001884,  0.000096351,  0.000100962, 411.775307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000100962,  0.000096351
2017-03-24 00:41:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000031284,  0.000096351,  0.000182896, 409.891307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000182896,  0.000096351
2017-03-24 00:41:59.923096, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000031284,  0.000113740,  0.000182896, 441.175307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000182896,  0.000113740
2017-03-24 00:42:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000034614,  0.000113740,  0.000107884, 441.175307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000107884,  0.000113740
2017-03-24 00:42:01.786074, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000034614,  0.000099097,  0.000107884, 475.789307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000107884,  0.000099097
2017-03-24 00:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000007284,  0.000099097,  0.000099594, 475.789307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000099594,  0.000099097
2017-03-24 00:42:02.722277, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000007284,  0.000118205,  0.000099594, 468.505307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000099594,  0.000118205
2017-03-24 00:42:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000018467,  0.000118205,  0.000085674, 468.505307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000085674,  0.000118205
2017-03-24 00:42:03.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000021004,  0.000118205,  0.000094443, 450.038307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000094443,  0.000118205
2017-03-24 00:42:04.470194, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000021004,  0.000111511,  0.000094443, 429.034307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000094443,  0.000111511
2017-03-24 00:42:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000005883,  0.000111511,  0.000115838, 429.034307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000115838,  0.000111511
2017-03-24 00:42:05.460986, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000005883,  0.000109725,  0.000115838, 423.151307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000115838,  0.000109725
2017-03-24 00:42:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000010122,  0.000109725,  0.000126326, 423.151307617, S, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000126326,  0.000109725
2017-03-24 00:42:06.282953, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000010122,  0.000114706,  0.000126326, 433.273307617, D, 0.000110928, 603, 0.000002279, 27121, 441, 71,  0.000126326,  0.000114706
2017-03-24 00:42:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000023446,  0.000114706,  0.000142527, 433.273307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000142527,  0.000114706
2017-03-24 00:42:07.192378, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000023446,  0.000122606,  0.000142527, 456.719307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000142527,  0.000122606
2017-03-24 00:42:07.502948, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000023446,  0.000101782,  0.000142527, 456.719307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000142527,  0.000101782
2017-03-24 00:42:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000057629,  0.000101782,  0.000195273, 456.719307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000195273,  0.000101782
2017-03-24 00:42:08.382789, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000057629,  0.000103462,  0.000195273, 514.348307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000195273,  0.000103462
2017-03-24 00:42:08.908684, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000057717,  0.000103462,  0.000143574, 514.348307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000143574,  0.000103462
2017-03-24 00:42:09.322316, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000057717,  0.000119829,  0.000143574, 572.065307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000143574,  0.000119829
2017-03-24 00:42:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000019791,  0.000119829,  0.000120248, 572.065307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000120248,  0.000119829
2017-03-24 00:42:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000006620,  0.000119829,  0.000091199, 591.856307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000091199,  0.000119829
2017-03-24 00:42:11.186607, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000006620,  0.000114338,  0.000091199, 585.236307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000091199,  0.000114338
2017-03-24 00:42:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000014340,  0.000114338,  0.000104882, 585.236307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000104882,  0.000114338
2017-03-24 00:42:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000016910,  0.000114338,  0.000086135, 570.896307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000086135,  0.000114338
2017-03-24 00:42:12.954592, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000016910,  0.000116676,  0.000086135, 553.986307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000086135,  0.000116676
2017-03-24 00:42:13.464287, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000016910,  0.000119300,  0.000086135, 553.986307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000086135,  0.000119300
2017-03-24 00:42:13.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000020281,  0.000119300,  0.000097820, 553.986307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000097820,  0.000119300
2017-03-24 00:42:14.856144, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000020281,  0.000113621,  0.000097820, 533.705307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000097820,  0.000113621
2017-03-24 00:42:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000028723,  0.000113621,  0.000068808, 533.705307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000068808,  0.000113621
2017-03-24 00:42:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000019624,  0.000113621,  0.000115897, 504.982307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000115897,  0.000113621
2017-03-24 00:42:16.488546, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000019624,  0.000111210,  0.000115897, 485.358307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000115897,  0.000111210
2017-03-24 00:42:16.575545, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000019624,  0.000119392,  0.000115897, 485.358307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000115897,  0.000119392
2017-03-24 00:42:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000022680,  0.000119392,  0.000062716, 485.358307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000062716,  0.000119392
2017-03-24 00:42:17.362338, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000022680,  0.000124410,  0.000062716, 462.678307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000062716,  0.000124410
2017-03-24 00:42:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000037103,  0.000124410,  0.000086970, 462.678307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000086970,  0.000124410
2017-03-24 00:42:18.511087, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000037103,  0.000138158,  0.000086970, 425.575307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000086970,  0.000138158
2017-03-24 00:42:18.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000024377,  0.000138158,  0.000087929, 425.575307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000087929,  0.000138158
2017-03-24 00:42:19.784305, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000024377,  0.000110713,  0.000087929, 401.198307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000087929,  0.000110713
2017-03-24 00:42:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000002336,  0.000110713,  0.000130823, 401.198307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000130823,  0.000110713
2017-03-24 00:42:19.965992, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000002336,  0.000106373,  0.000130823, 398.862307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000130823,  0.000106373
2017-03-24 00:42:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000005465,  0.000106373,  0.000081539, 398.862307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000081539,  0.000106373
2017-03-24 00:42:21.805920, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000005465,  0.000111139,  0.000081539, 393.397307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000081539,  0.000111139
2017-03-24 00:42:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000007420,  0.000111139,  0.000126806, 393.397307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000126806,  0.000111139
2017-03-24 00:42:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000008429,  0.000111139,  0.000079456, 385.977307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000079456,  0.000111139
2017-03-24 00:42:23.078610, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000008429,  0.000110946,  0.000079456, 377.548307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000079456,  0.000110946
2017-03-24 00:42:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000024956,  0.000110946,  0.000093505, 377.548307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000093505,  0.000110946
2017-03-24 00:42:24.078860, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000024956,  0.000099568,  0.000093505, 352.592307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000093505,  0.000099568
2017-03-24 00:42:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000028325,  0.000099568,  0.000072229, 352.592307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000072229,  0.000099568
2017-03-24 00:42:24.946070, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000028325,  0.000128387,  0.000072229, 324.267307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000072229,  0.000128387
2017-03-24 00:42:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000005037,  0.000128387,  0.000139643, 324.267307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000139643,  0.000128387
2017-03-24 00:42:26.526591, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000005037,  0.000094834,  0.000139643, 319.230307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000139643,  0.000094834
2017-03-24 00:42:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000018731,  0.000094834,  0.000119536, 319.230307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000119536,  0.000094834
2017-03-24 00:42:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000014354,  0.000094834,  0.000130856, 337.961307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000130856,  0.000094834
2017-03-24 00:42:28.174146, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000014354,  0.000107538,  0.000130856, 352.315307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000130856,  0.000107538
2017-03-24 00:42:28.185439, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000014354,  0.000093900,  0.000130856, 352.315307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000130856,  0.000093900
2017-03-24 00:42:28.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000031284,  0.000093900,  0.000153586, 352.315307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000153586,  0.000093900
2017-03-24 00:42:29.556681, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000031284,  0.000107814,  0.000153586, 383.599307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000153586,  0.000107814
2017-03-24 00:42:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000018463,  0.000107814,  0.000105566, 383.599307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000105566,  0.000107814
2017-03-24 00:42:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000025564,  0.000107814,  0.000065695, 402.062307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000065695,  0.000107814
2017-03-24 00:42:31.266852, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000025564,  0.000098885,  0.000065695, 376.498307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000065695,  0.000098885
2017-03-24 00:42:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000029766,  0.000098885,  0.000097089, 376.498307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000097089,  0.000098885
2017-03-24 00:42:32.016664, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000029766,  0.000100185,  0.000097089, 346.732307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000097089,  0.000100185
2017-03-24 00:42:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000019082,  0.000100185,  0.000086666, 346.732307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000086666,  0.000100185
2017-03-24 00:42:32.935492, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000019082,  0.000107598,  0.000086666, 327.650307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000086666,  0.000107598
2017-03-24 00:42:33.853249, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000019082,  0.000147511,  0.000086666, 327.650307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000086666,  0.000147511
2017-03-24 00:42:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000004848,  0.000147511,  0.000144372, 327.650307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000144372,  0.000147511
2017-03-24 00:42:34.465811, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000004848,  0.000087256,  0.000144372, 332.498307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000144372,  0.000087256
2017-03-24 00:42:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000014868,  0.000087256,  0.000106543, 332.498307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000106543,  0.000087256
2017-03-24 00:42:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000011951,  0.000087256,  0.000138630, 347.366307617, S, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000138630,  0.000087256
2017-03-24 00:42:36.320759, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000011951,  0.000090958,  0.000138630, 359.317307617, D, 0.000110137, 712, -0.000000022, 17426, 450, 25,  0.000138630,  0.000090958
2017-03-24 00:42:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000006106,  0.000090958,  0.000070502, 359.317307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000070502,  0.000090958
2017-03-24 00:42:36.986342, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000006106,  0.000102986,  0.000070502, 353.211307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000070502,  0.000102986
2017-03-24 00:42:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000009317,  0.000102986,  0.000132125, 353.211307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000132125,  0.000102986
2017-03-24 00:42:38.589638, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000009317,  0.000097473,  0.000132125, 343.894307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000132125,  0.000097473
2017-03-24 00:42:38.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000013037,  0.000097473,  0.000062753, 343.894307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000062753,  0.000097473
2017-03-24 00:42:39.266458, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000013037,  0.000108034,  0.000062753, 330.857307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000062753,  0.000108034
2017-03-24 00:42:39.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000038248,  0.000108034,  0.000081388, 330.857307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000081388,  0.000108034
2017-03-24 00:42:40.841188, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000038248,  0.000086827,  0.000081388, 292.609307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000081388,  0.000086827
2017-03-24 00:42:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000033833,  0.000086827,  0.000071024, 292.609307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000071024,  0.000086827
2017-03-24 00:42:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000000156,  0.000086827,  0.000148346, 258.776307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000148346,  0.000086827
2017-03-24 00:42:42.755096, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000000156,  0.000085017,  0.000148346, 258.620307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000148346,  0.000085017
2017-03-24 00:42:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000006597,  0.000085017,  0.000084382, 258.620307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000084382,  0.000085017
2017-03-24 00:42:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000035547,  0.000085017,  0.000206097, 265.217307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000206097,  0.000085017
2017-03-24 00:42:44.311398, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000035547,  0.000091883,  0.000206097, 300.764307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000206097,  0.000091883
2017-03-24 00:42:44.825671, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000035547,  0.000118507,  0.000206097, 300.764307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000206097,  0.000118507
2017-03-24 00:42:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000039982,  0.000118507,  0.000094326, 300.764307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000094326,  0.000118507
2017-03-24 00:42:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000006635,  0.000118507,  0.000140478, 340.746307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000140478,  0.000118507
2017-03-24 00:42:46.603613, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000006635,  0.000084327,  0.000140478, 347.381307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000140478,  0.000084327
2017-03-24 00:42:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000000575,  0.000084327,  0.000082622, 347.381307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000082622,  0.000084327
2017-03-24 00:42:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000011126,  0.000084327,  0.000117490, 347.956307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000117490,  0.000084327
2017-03-24 00:42:47.927979, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000011126,  0.000160126,  0.000117490, 336.830307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000117490,  0.000160126
2017-03-24 00:42:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000000333,  0.000160126,  0.000105764, 336.830307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000105764,  0.000160126
2017-03-24 00:42:48.951738, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000000333,  0.000108041,  0.000105764, 337.163307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000105764,  0.000108041
2017-03-24 00:42:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000005576,  0.000108041,  0.000128381, 337.163307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000128381,  0.000108041
2017-03-24 00:42:50.121517, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000005576,  0.000106741,  0.000128381, 342.739307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000128381,  0.000106741
2017-03-24 00:42:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000007402,  0.000106741,  0.000079998, 342.739307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000079998,  0.000106741
2017-03-24 00:42:51.078021, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000007402,  0.000086601,  0.000079998, 335.337307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000079998,  0.000086601
2017-03-24 00:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000013747,  0.000086601,  0.000115527, 335.337307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000115527,  0.000086601
2017-03-24 00:42:52.188710, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000013747,  0.000106439,  0.000115527, 321.590307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000115527,  0.000106439
2017-03-24 00:42:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000000990,  0.000106439,  0.000109075, 321.590307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000109075,  0.000106439
2017-03-24 00:42:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000021568,  0.000106439,  0.000156459, 322.580307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000156459,  0.000106439
2017-03-24 00:42:54.145129, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000021568,  0.000090585,  0.000156459, 344.148307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000156459,  0.000090585
2017-03-24 00:42:54.250415, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000021568,  0.000117781,  0.000156459, 344.148307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000156459,  0.000117781
2017-03-24 00:42:54.634102, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000021568,  0.000095824,  0.000156459, 344.148307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000156459,  0.000095824
2017-03-24 00:42:54.772113, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000021568,  0.000102395,  0.000156459, 344.148307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000156459,  0.000102395
2017-03-24 00:42:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000019449,  0.000102395,  0.000105789, 344.148307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000105789,  0.000102395
2017-03-24 00:42:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000000643,  0.000102395,  0.000117228, 363.597307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000117228,  0.000102395
2017-03-24 00:42:56.717060, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000000643,  0.000107144,  0.000117228, 362.954307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000117228,  0.000107144
2017-03-24 00:42:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000028169,  0.000107144,  0.000163549, 362.954307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000163549,  0.000107144
2017-03-24 00:42:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000036550,  0.000107144,  0.000134125, 391.123307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000134125,  0.000107144
2017-03-24 00:42:58.373435, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000036550,  0.000149665,  0.000134125, 427.673307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000134125,  0.000149665
2017-03-24 00:42:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000010030,  0.000149665,  0.000110739, 427.673307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000110739,  0.000149665
2017-03-24 00:42:59.511512, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000010030,  0.000102146,  0.000110739, 437.703307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000110739,  0.000102146
2017-03-24 00:42:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000013119,  0.000102146,  0.000140716, 437.703307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000140716,  0.000102146
2017-03-24 00:43:00.323549, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000013119,  0.000117104,  0.000140716, 450.822307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000140716,  0.000117104
2017-03-24 00:43:00.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000001270,  0.000117104,  0.000087302, 450.822307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000087302,  0.000117104
2017-03-24 00:43:01.560515, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000001270,  0.000263620,  0.000087302, 452.092307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000087302,  0.000263620
2017-03-24 00:43:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000021854,  0.000263620,  0.000095162, 452.092307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000095162,  0.000263620
2017-03-24 00:43:02.345938, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000021854,  0.000106286,  0.000095162, 430.238307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000095162,  0.000106286
2017-03-24 00:43:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000008782,  0.000106286,  0.000114448, 430.238307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000114448,  0.000106286
2017-03-24 00:43:03.169178, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000008782,  0.000096396,  0.000114448, 421.456307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000114448,  0.000096396
2017-03-24 00:43:03.777062, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000008782,  0.000114442,  0.000114448, 421.456307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000114448,  0.000114442
2017-03-24 00:43:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000029182,  0.000114442,  0.000171253, 421.456307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000171253,  0.000114442
2017-03-24 00:43:04.272727, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000029182,  0.000109879,  0.000171253, 450.638307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000171253,  0.000109879
2017-03-24 00:43:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000031478,  0.000109879,  0.000119035, 450.638307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000119035,  0.000109879
2017-03-24 00:43:05.845632, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000031478,  0.000108457,  0.000119035, 482.116307617, D, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000119035,  0.000108457
2017-03-24 00:43:05.908671, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000002188,  0.000108457,  0.000113099, 482.116307617, S, 0.000111425, 573, -0.000002465, 24798, 426, 89,  0.000113099,  0.000108457
2017-03-24 00:43:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000003393,  0.000108457,  0.000108080, 484.304307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000108080,  0.000108457
2017-03-24 00:43:07.372237, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000003393,  0.000126898,  0.000108080, 480.911307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000108080,  0.000126898
2017-03-24 00:43:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000013197,  0.000126898,  0.000146305, 480.911307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000146305,  0.000126898
2017-03-24 00:43:08.785453, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000013197,  0.000107460,  0.000146305, 494.108307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000146305,  0.000107460
2017-03-24 00:43:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000004281,  0.000107460,  0.000090403, 494.108307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000090403,  0.000107460
2017-03-24 00:43:08.970836, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000004281,  0.000108356,  0.000090403, 498.389307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000090403,  0.000108356
2017-03-24 00:43:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000012988,  0.000108356,  0.000111878, 498.389307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000111878,  0.000108356
2017-03-24 00:43:10.352269, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000012988,  0.000134691,  0.000111878, 485.401307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000111878,  0.000134691
2017-03-24 00:43:10.430965, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000012988,  0.000114232,  0.000111878, 485.401307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000111878,  0.000114232
2017-03-24 00:43:10.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000021240,  0.000114232,  0.000073903, 485.401307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000073903,  0.000114232
2017-03-24 00:43:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000011014,  0.000114232,  0.000132351, 464.161307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000132351,  0.000114232
2017-03-24 00:43:12.219601, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000011014,  0.000148608,  0.000132351, 453.147307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000132351,  0.000148608
2017-03-24 00:43:12.277577, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000011014,  0.000131594,  0.000132351, 453.147307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000132351,  0.000131594
2017-03-24 00:43:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000012832,  0.000131594,  0.000070806, 453.147307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000070806,  0.000131594
2017-03-24 00:43:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000026577,  0.000131594,  0.000105399, 440.315307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000105399,  0.000131594
2017-03-24 00:43:13.930942, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000026577,  0.000097351,  0.000105399, 413.738307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000105399,  0.000097351
2017-03-24 00:43:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000014793,  0.000097351,  0.000094405, 413.738307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000094405,  0.000097351
2017-03-24 00:43:15.633192, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000014793,  0.000098640,  0.000094405, 398.945307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000094405,  0.000098640
2017-03-24 00:43:15.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000009581,  0.000098640,  0.000153933, 398.945307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000153933,  0.000098640
2017-03-24 00:43:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000009108,  0.000098640,  0.000093213, 408.526307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000093213,  0.000098640
2017-03-24 00:43:17.247455, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000009108,  0.000104587,  0.000093213, 417.634307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000093213,  0.000104587
2017-03-24 00:43:17.415030, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000009108,  0.000092625,  0.000093213, 417.634307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000093213,  0.000092625
2017-03-24 00:43:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000014001,  0.000092625,  0.000107166, 417.634307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000107166,  0.000092625
2017-03-24 00:43:18.895181, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000014001,  0.000132454,  0.000107166, 403.633307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000107166,  0.000132454
2017-03-24 00:43:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000013691,  0.000132454,  0.000093167, 403.633307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000093167,  0.000132454
2017-03-24 00:43:19.833444, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000013691,  0.000095733,  0.000093167, 389.942307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000093167,  0.000095733
2017-03-24 00:43:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000001441,  0.000095733,  0.000137209, 389.942307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000137209,  0.000095733
2017-03-24 00:43:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000018456,  0.000095733,  0.000127094, 391.383307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000127094,  0.000095733
2017-03-24 00:43:21.024743, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000018456,  0.000096777,  0.000127094, 409.839307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000127094,  0.000096777
2017-03-24 00:43:21.674571, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000018456,  0.000099840,  0.000127094, 409.839307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000127094,  0.000099840
2017-03-24 00:43:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000004058,  0.000099840,  0.000108236, 409.839307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000108236,  0.000099840
2017-03-24 00:43:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000008836,  0.000099840,  0.000101128, 413.897307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000101128,  0.000099840
2017-03-24 00:43:23.569253, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000008836,  0.000104712,  0.000101128, 405.061307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000101128,  0.000104712
2017-03-24 00:43:23.871090, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000008836,  0.000118322,  0.000101128, 405.061307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000101128,  0.000118322
2017-03-24 00:43:23.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000007191,  0.000118322,  0.000140096, 405.061307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000140096,  0.000118322
2017-03-24 00:43:24.477185, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000007191,  0.000118409,  0.000140096, 412.252307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000140096,  0.000118409
2017-03-24 00:43:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000005404,  0.000118409,  0.000075840, 412.252307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000075840,  0.000118409
2017-03-24 00:43:25.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000015388,  0.000118409,  0.000120224, 406.848307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000120224,  0.000118409
2017-03-24 00:43:26.476913, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000015388,  0.000091183,  0.000120224, 391.460307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000120224,  0.000091183
2017-03-24 00:43:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000008506,  0.000091183,  0.000123692, 391.460307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000123692,  0.000091183
2017-03-24 00:43:27.162406, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000008506,  0.000096869,  0.000123692, 399.966307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000123692,  0.000096869
2017-03-24 00:43:27.906409, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000008506,  0.000135613,  0.000123692, 399.966307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000123692,  0.000135613
2017-03-24 00:43:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000009547,  0.000135613,  0.000084198, 399.966307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000084198,  0.000135613
2017-03-24 00:43:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000026676,  0.000135613,  0.000089450, 390.419307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000089450,  0.000135613
2017-03-24 00:43:29.850982, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000026676,  0.000094939,  0.000089450, 363.743307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000089450,  0.000094939
2017-03-24 00:43:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000010098,  0.000094939,  0.000157706, 363.743307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000157706,  0.000094939
2017-03-24 00:43:30.192619, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000010098,  0.000091679,  0.000157706, 373.841307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000157706,  0.000091679
2017-03-24 00:43:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000018963,  0.000091679,  0.000107061, 373.841307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000107061,  0.000091679
2017-03-24 00:43:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000010021,  0.000091679,  0.000099660, 392.804307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000099660,  0.000091679
2017-03-24 00:43:32.074656, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000010021,  0.000128189,  0.000099660, 382.783307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000099660,  0.000128189
2017-03-24 00:43:32.831274, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000010021,  0.000105131,  0.000099660, 382.783307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000099660,  0.000105131
2017-03-24 00:43:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000024670,  0.000105131,  0.000176455, 382.783307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000176455,  0.000105131
2017-03-24 00:43:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000031737,  0.000105131,  0.000113805, 407.453307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000113805,  0.000105131
2017-03-24 00:43:34.409508, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000031737,  0.000101763,  0.000113805, 439.190307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000113805,  0.000101763
2017-03-24 00:43:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000015785,  0.000101763,  0.000081280, 439.190307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000081280,  0.000101763
2017-03-24 00:43:35.076942, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000015785,  0.000096504,  0.000081280, 423.405307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000081280,  0.000096504
2017-03-24 00:43:35.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000021836,  0.000096504,  0.000101338, 423.405307617, S, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000101338,  0.000096504
2017-03-24 00:43:36.656560, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000021836,  0.000100075,  0.000101338, 401.569307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000101338,  0.000100075
2017-03-24 00:43:36.842596, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000021836,  0.000092718,  0.000101338, 401.569307617, D, 0.000111825, 1299, 0.000004166, 19810, 365, 64,  0.000101338,  0.000092718
2017-03-24 00:43:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000006910,  0.000092718,  0.000110397, 401.569307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000110397,  0.000092718
2017-03-24 00:43:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000008049,  0.000092718,  0.000130756, 394.659307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000130756,  0.000092718
2017-03-24 00:43:38.005568, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000008049,  0.000098624,  0.000130756, 402.708307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000130756,  0.000098624
2017-03-24 00:43:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000008900,  0.000098624,  0.000076395, 402.708307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000076395,  0.000098624
2017-03-24 00:43:39.157858, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000008900,  0.000096198,  0.000076395, 393.808307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000076395,  0.000096198
2017-03-24 00:43:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000010522,  0.000096198,  0.000127221, 393.808307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000127221,  0.000096198
2017-03-24 00:43:40.870364, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000010522,  0.000090945,  0.000127221, 383.286307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000127221,  0.000090945
2017-03-24 00:43:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000001172,  0.000090945,  0.000094681, 383.286307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000094681,  0.000090945
2017-03-24 00:43:41.446437, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000001172,  0.000096975,  0.000094681, 382.114307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000094681,  0.000096975
2017-03-24 00:43:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000001652,  0.000096975,  0.000132493, 382.114307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000132493,  0.000096975
2017-03-24 00:43:42.784074, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000001652,  0.000091654,  0.000132493, 383.766307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000132493,  0.000091654
2017-03-24 00:43:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000009063,  0.000091654,  0.000109230, 383.766307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000109230,  0.000091654
2017-03-24 00:43:43.877739, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000009063,  0.000094582,  0.000109230, 392.829307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000109230,  0.000094582
2017-03-24 00:43:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000025824,  0.000094582,  0.000165817, 392.829307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000165817,  0.000094582
2017-03-24 00:43:44.532417, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000025824,  0.000104649,  0.000165817, 418.653307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000165817,  0.000104649
2017-03-24 00:43:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000005042,  0.000104649,  0.000067701, 418.653307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000067701,  0.000104649
2017-03-24 00:43:45.658470, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000005042,  0.000138405,  0.000067701, 423.695307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000067701,  0.000138405
2017-03-24 00:43:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000011061,  0.000138405,  0.000133835, 423.695307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000133835,  0.000138405
2017-03-24 00:43:46.810009, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000011061,  0.000112701,  0.000133835, 412.634307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000133835,  0.000112701
2017-03-24 00:43:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000002549,  0.000112701,  0.000095055, 412.634307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000095055,  0.000112701
2017-03-24 00:43:47.117922, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000002549,  0.000105768,  0.000095055, 415.183307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000095055,  0.000105768
2017-03-24 00:43:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000007190,  0.000105768,  0.000143135, 415.183307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000143135,  0.000105768
2017-03-24 00:43:47.946073, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000007190,  0.000081358,  0.000143135, 422.373307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000143135,  0.000081358
2017-03-24 00:43:48.711573, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000007190,  0.000103791,  0.000143135, 422.373307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000143135,  0.000103791
2017-03-24 00:43:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000011282,  0.000103791,  0.000103246, 422.373307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000103246,  0.000103791
2017-03-24 00:43:49.186997, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000011282,  0.000105353,  0.000103246, 433.655307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000103246,  0.000105353
2017-03-24 00:43:49.495277, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000011282,  0.000111040,  0.000103246, 433.655307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000103246,  0.000111040
2017-03-24 00:43:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000016727,  0.000111040,  0.000153967, 433.655307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000153967,  0.000111040
2017-03-24 00:43:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000014693,  0.000111040,  0.000099111, 450.382307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000099111,  0.000111040
2017-03-24 00:43:51.198846, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000014693,  0.000069098,  0.000099111, 465.075307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000099111,  0.000069098
2017-03-24 00:43:51.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000027764,  0.000069098,  0.000179856, 465.075307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000179856,  0.000069098
2017-03-24 00:43:52.865386, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000027764,  0.000099430,  0.000179856, 492.839307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000179856,  0.000099430
2017-03-24 00:43:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000034846,  0.000099430,  0.000113028, 492.839307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000113028,  0.000099430
2017-03-24 00:43:53.823384, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000034846,  0.000095516,  0.000113028, 527.685307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000113028,  0.000095516
2017-03-24 00:43:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000002064,  0.000095516,  0.000114457, 527.685307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000114457,  0.000095516
2017-03-24 00:43:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000014220,  0.000095516,  0.000080621, 529.749307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000080621,  0.000095516
2017-03-24 00:43:55.421746, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000014220,  0.000132991,  0.000080621, 515.529307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000080621,  0.000132991
2017-03-24 00:43:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000025367,  0.000132991,  0.000193535, 515.529307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000193535,  0.000132991
2017-03-24 00:43:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000025014,  0.000132991,  0.000079817, 540.896307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000079817,  0.000132991
2017-03-24 00:43:57.389928, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000025014,  0.000161581,  0.000079817, 565.910307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000079817,  0.000161581
2017-03-24 00:43:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000002878,  0.000161581,  0.000149296, 565.910307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000149296,  0.000161581
2017-03-24 00:43:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000010250,  0.000161581,  0.000094595, 568.788307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000094595,  0.000161581
2017-03-24 00:43:58.953839, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000010250,  0.000128507,  0.000094595, 579.038307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000094595,  0.000128507
2017-03-24 00:43:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000013975,  0.000128507,  0.000100914, 579.038307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000100914,  0.000128507
2017-03-24 00:44:00.551724, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000013975,  0.000116521,  0.000100914, 565.063307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000100914,  0.000116521
2017-03-24 00:44:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000025545,  0.000116521,  0.000071499, 565.063307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000071499,  0.000116521
2017-03-24 00:44:01.205293, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000025545,  0.000125679,  0.000071499, 539.518307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000071499,  0.000125679
2017-03-24 00:44:01.512995, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000025545,  0.000117186,  0.000071499, 539.518307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000071499,  0.000117186
2017-03-24 00:44:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000026054,  0.000117186,  0.000099507, 539.518307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000099507,  0.000117186
2017-03-24 00:44:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000037278,  0.000117186,  0.000048687, 513.464307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000048687,  0.000117186
2017-03-24 00:44:03.055412, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000037278,  0.000109211,  0.000048687, 476.186307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000048687,  0.000109211
2017-03-24 00:44:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000022374,  0.000109211,  0.000128930, 476.186307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000128930,  0.000109211
2017-03-24 00:44:04.050523, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000022374,  0.000151771,  0.000128930, 453.812307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000128930,  0.000151771
2017-03-24 00:44:04.240110, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000022374,  0.000105608,  0.000128930, 453.812307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000128930,  0.000105608
2017-03-24 00:44:04.538821, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000022374,  0.000109796,  0.000128930, 453.812307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000128930,  0.000109796
2017-03-24 00:44:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000010318,  0.000109796,  0.000072781, 453.812307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000072781,  0.000109796
2017-03-24 00:44:05.112147, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000010318,  0.000122894,  0.000072781, 443.494307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000072781,  0.000122894
2017-03-24 00:44:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000012026,  0.000122894,  0.000125840, 443.494307617, S, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000125840,  0.000122894
2017-03-24 00:44:05.968970, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000012026,  0.000089669,  0.000125840, 431.468307617, D, 0.000113696, 530, -0.000002758, 15424, 418, 36,  0.000125840,  0.000089669
2017-03-24 00:44:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000013873,  0.000089669,  0.000124405, 431.468307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000124405,  0.000089669
2017-03-24 00:44:07.847287, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000013873,  0.000131017,  0.000124405, 445.341307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000124405,  0.000131017
2017-03-24 00:44:07.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000014895,  0.000131017,  0.000127852, 445.341307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000127852,  0.000131017
2017-03-24 00:44:08.606562, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000014895,  0.000152346,  0.000127852, 460.236307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000127852,  0.000152346
2017-03-24 00:44:08.626215, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000014895,  0.000106011,  0.000127852, 460.236307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000127852,  0.000106011
2017-03-24 00:44:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000001196,  0.000106011,  0.000092940, 460.236307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000092940,  0.000106011
2017-03-24 00:44:09.656633, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000001196,  0.000101958,  0.000092940, 459.040307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000092940,  0.000101958
2017-03-24 00:44:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000016605,  0.000101958,  0.000097576, 459.040307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000097576,  0.000101958
2017-03-24 00:44:10.128218, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000016605,  0.000109799,  0.000097576, 442.435307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000097576,  0.000109799
2017-03-24 00:44:10.723929, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000016605,  0.000147815,  0.000097576, 442.435307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000097576,  0.000147815
2017-03-24 00:44:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000013601,  0.000147815,  0.000098723, 442.435307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000098723,  0.000147815
2017-03-24 00:44:11.091909, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000013601,  0.000146069,  0.000098723, 428.834307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000098723,  0.000146069
2017-03-24 00:44:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000002361,  0.000146069,  0.000129519, 428.834307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000129519,  0.000146069
2017-03-24 00:44:12.656960, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000002361,  0.000105307,  0.000129519, 431.195307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000129519,  0.000105307
2017-03-24 00:44:12.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000005066,  0.000105307,  0.000084165, 431.195307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000084165,  0.000105307
2017-03-24 00:44:13.906987, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000005066,  0.000110379,  0.000084165, 426.129307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000084165,  0.000110379
2017-03-24 00:44:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000034669,  0.000110379,  0.000070366, 426.129307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000070366,  0.000110379
2017-03-24 00:44:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000025957,  0.000110379,  0.000101517, 391.460307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000101517,  0.000110379
2017-03-24 00:44:15.400851, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000025957,  0.000101323,  0.000101517, 365.503307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000101517,  0.000101323
2017-03-24 00:44:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000004942,  0.000101323,  0.000131970, 365.503307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000131970,  0.000101323
2017-03-24 00:44:16.117288, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000004942,  0.000086836,  0.000131970, 370.445307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000131970,  0.000086836
2017-03-24 00:44:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000005517,  0.000086836,  0.000080304, 370.445307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000080304,  0.000086836
2017-03-24 00:44:17.675164, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000005517,  0.000099917,  0.000080304, 364.928307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000080304,  0.000099917
2017-03-24 00:44:17.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000010164,  0.000099917,  0.000163049, 364.928307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000163049,  0.000099917
2017-03-24 00:44:17.997081, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000010164,  0.000053174,  0.000163049, 375.092307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000163049,  0.000053174
2017-03-24 00:44:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000012735,  0.000053174,  0.000085070, 375.092307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000085070,  0.000053174
2017-03-24 00:44:19.479001, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000012735,  0.000117163,  0.000085070, 387.827307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000085070,  0.000117163
2017-03-24 00:44:19.512209, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000012735,  0.000181360,  0.000085070, 387.827307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000085070,  0.000181360
2017-03-24 00:44:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000013898,  0.000181360,  0.000165173, 387.827307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000165173,  0.000181360
2017-03-24 00:44:20.142274, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000013898,  0.000102844,  0.000165173, 401.725307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000165173,  0.000102844
2017-03-24 00:44:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000020754,  0.000102844,  0.000099123, 401.725307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000099123,  0.000102844
2017-03-24 00:44:21.327682, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000020754,  0.000116369,  0.000099123, 422.479307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000099123,  0.000116369
2017-03-24 00:44:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000033562,  0.000116369,  0.000191285, 422.479307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000191285,  0.000116369
2017-03-24 00:44:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000031701,  0.000116369,  0.000095545, 456.041307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000095545,  0.000116369
2017-03-24 00:44:23.027327, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000031701,  0.000146739,  0.000095545, 487.742307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000095545,  0.000146739
2017-03-24 00:44:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000001357,  0.000146739,  0.000125211, 487.742307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000125211,  0.000146739
2017-03-24 00:44:24.615242, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000001357,  0.000199076,  0.000125211, 486.385307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000125211,  0.000199076
2017-03-24 00:44:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000006737,  0.000199076,  0.000085296, 486.385307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000085296,  0.000199076
2017-03-24 00:44:25.398676, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000006737,  0.000099345,  0.000085296, 479.648307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000085296,  0.000099345
2017-03-24 00:44:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000003256,  0.000099345,  0.000132875, 479.648307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000132875,  0.000099345
2017-03-24 00:44:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000009258,  0.000099345,  0.000073526, 476.392307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000073526,  0.000099345
2017-03-24 00:44:27.066315, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000009258,  0.000098744,  0.000073526, 467.134307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000073526,  0.000098744
2017-03-24 00:44:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000007609,  0.000098744,  0.000135809, 467.134307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000135809,  0.000098744
2017-03-24 00:44:28.218145, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000007609,  0.000113400,  0.000135809, 459.525307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000135809,  0.000113400
2017-03-24 00:44:28.599354, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000007609,  0.000098740,  0.000135809, 459.525307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000135809,  0.000098740
2017-03-24 00:44:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000000851,  0.000098740,  0.000090117, 459.525307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000090117,  0.000098740
2017-03-24 00:44:28.920422, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000000851,  0.000108678,  0.000090117, 460.376307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000090117,  0.000108678
2017-03-24 00:44:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000008439,  0.000108678,  0.000150962, 460.376307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000150962,  0.000108678
2017-03-24 00:44:30.379754, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000008439,  0.000102409,  0.000150962, 468.815307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000150962,  0.000102409
2017-03-24 00:44:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000006209,  0.000102409,  0.000085613, 468.815307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000085613,  0.000102409
2017-03-24 00:44:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000014144,  0.000102409,  0.000110269, 475.024307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000110269,  0.000102409
2017-03-24 00:44:32.303366, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000014144,  0.000115022,  0.000110269, 460.880307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000110269,  0.000115022
2017-03-24 00:44:32.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000019659,  0.000115022,  0.000074702, 460.880307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000074702,  0.000115022
2017-03-24 00:44:33.619381, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000019659,  0.000101074,  0.000074702, 441.221307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000074702,  0.000101074
2017-03-24 00:44:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000009318,  0.000101074,  0.000168155, 441.221307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000168155,  0.000101074
2017-03-24 00:44:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000022816,  0.000101074,  0.000101510, 450.539307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000101510,  0.000101074
2017-03-24 00:44:35.268149, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000022816,  0.000103797,  0.000101510, 473.355307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000101510,  0.000103797
2017-03-24 00:44:35.490337, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000022816,  0.000107328,  0.000101510, 473.355307617, D, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000101510,  0.000107328
2017-03-24 00:44:35.908690, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000007930,  0.000107328,  0.000137994, 473.355307617, S, 0.000111682, 333, 0.000000997, 17711, 464, 65,  0.000137994,  0.000107328
2017-03-24 00:44:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000001128,  0.000107328,  0.000087516, 481.285307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000087516,  0.000107328
2017-03-24 00:44:37.379474, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000001128,  0.000105570,  0.000087516, 482.413307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000087516,  0.000105570
2017-03-24 00:44:37.885028, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000001128,  0.000103188,  0.000087516, 482.413307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000087516,  0.000103188
2017-03-24 00:44:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000004151,  0.000103188,  0.000127019, 482.413307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000127019,  0.000103188
2017-03-24 00:44:37.985294, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000004151,  0.000097284,  0.000127019, 478.262307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000127019,  0.000097284
2017-03-24 00:44:38.633534, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000004151,  0.000107475,  0.000127019, 478.262307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000127019,  0.000107475
2017-03-24 00:44:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000002378,  0.000107475,  0.000090586, 478.262307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000090586,  0.000107475
2017-03-24 00:44:39.158624, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000002378,  0.000102687,  0.000090586, 475.884307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000090586,  0.000102687
2017-03-24 00:44:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000004942,  0.000102687,  0.000121764, 475.884307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000121764,  0.000102687
2017-03-24 00:44:40.289194, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000004942,  0.000112369,  0.000121764, 470.942307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000121764,  0.000112369
2017-03-24 00:44:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000017920,  0.000112369,  0.000064498, 470.942307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000064498,  0.000112369
2017-03-24 00:44:41.408885, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000017920,  0.000092992,  0.000064498, 453.022307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000064498,  0.000092992
2017-03-24 00:44:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000029317,  0.000092992,  0.000098698, 453.022307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000098698,  0.000092992
2017-03-24 00:44:42.529491, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000029317,  0.000106185,  0.000098698, 423.705307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000098698,  0.000106185
2017-03-24 00:44:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000011083,  0.000106185,  0.000144777, 423.705307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000144777,  0.000106185
2017-03-24 00:44:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000031244,  0.000106185,  0.000138706, 434.788307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000138706,  0.000106185
2017-03-24 00:44:44.027851, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000031244,  0.000103137,  0.000138706, 466.032307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000138706,  0.000103137
2017-03-24 00:44:44.712584, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000031244,  0.000115217,  0.000138706, 466.032307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000138706,  0.000115217
2017-03-24 00:44:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000003793,  0.000115217,  0.000090104, 466.032307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000090104,  0.000115217
2017-03-24 00:44:45.082923, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000003793,  0.000088094,  0.000090104, 469.825307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000090104,  0.000088094
2017-03-24 00:44:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000020386,  0.000088094,  0.000172079, 469.825307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000172079,  0.000088094
2017-03-24 00:44:46.075046, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000020386,  0.000093331,  0.000172079, 490.211307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000172079,  0.000093331
2017-03-24 00:44:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000029487,  0.000093331,  0.000108267, 490.211307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000108267,  0.000093331
2017-03-24 00:44:47.476063, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000029487,  0.000120228,  0.000108267, 519.698307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000108267,  0.000120228
2017-03-24 00:44:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000006075,  0.000120228,  0.000125457, 519.698307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000125457,  0.000120228
2017-03-24 00:44:48.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000005775,  0.000120228,  0.000084767, 525.773307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000084767,  0.000120228
2017-03-24 00:44:49.404408, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000005775,  0.000124311,  0.000084767, 519.998307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000084767,  0.000124311
2017-03-24 00:44:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000004028,  0.000124311,  0.000128928, 519.998307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000128928,  0.000124311
2017-03-24 00:44:50.718436, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000004028,  0.000112696,  0.000128928, 515.970307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000128928,  0.000112696
2017-03-24 00:44:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000003738,  0.000112696,  0.000100304, 515.970307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000100304,  0.000112696
2017-03-24 00:44:51.601137, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000003738,  0.000109464,  0.000100304, 519.708307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000100304,  0.000109464
2017-03-24 00:44:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000005604,  0.000109464,  0.000132719, 519.708307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000132719,  0.000109464
2017-03-24 00:44:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000002219,  0.000109464,  0.000093565, 525.312307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000093565,  0.000109464
2017-03-24 00:44:53.562420, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000002219,  0.000154787,  0.000093565, 527.531307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000093565,  0.000154787
2017-03-24 00:44:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000006607,  0.000154787,  0.000141551, 527.531307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000141551,  0.000154787
2017-03-24 00:44:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000014341,  0.000154787,  0.000109088, 534.138307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000109088,  0.000154787
2017-03-24 00:44:55.506379, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000014341,  0.000161427,  0.000109088, 548.479307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000109088,  0.000161427
2017-03-24 00:44:55.574310, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000014341,  0.000118175,  0.000109088, 548.479307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000109088,  0.000118175
2017-03-24 00:44:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000002238,  0.000118175,  0.000108892, 548.479307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000108892,  0.000118175
2017-03-24 00:44:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000013411,  0.000118175,  0.000087241, 546.241307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000087241,  0.000118175
2017-03-24 00:44:57.235013, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000013411,  0.000102174,  0.000087241, 532.830307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000087241,  0.000102174
2017-03-24 00:44:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000024455,  0.000102174,  0.000184510, 532.830307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000184510,  0.000102174
2017-03-24 00:44:58.766730, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000024455,  0.000095083,  0.000184510, 557.285307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000184510,  0.000095083
2017-03-24 00:44:58.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000022642,  0.000095083,  0.000083593, 557.285307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000083593,  0.000095083
2017-03-24 00:44:59.618314, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000022642,  0.000143591,  0.000083593, 579.927307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000083593,  0.000143591
2017-03-24 00:44:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000019612,  0.000143591,  0.000100331, 579.927307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000100331,  0.000143591
2017-03-24 00:45:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000006224,  0.000143591,  0.000110608, 560.315307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000110608,  0.000143591
2017-03-24 00:45:00.946395, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000006224,  0.000106613,  0.000110608, 554.091307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000110608,  0.000106613
2017-03-24 00:45:01.629778, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000006224,  0.000131421,  0.000110608, 554.091307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000110608,  0.000131421
2017-03-24 00:45:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000015567,  0.000131421,  0.000143954, 554.091307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000143954,  0.000131421
2017-03-24 00:45:02.862321, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000015567,  0.000133360,  0.000143954, 569.658307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000143954,  0.000133360
2017-03-24 00:45:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000002584,  0.000133360,  0.000074628, 569.658307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000074628,  0.000133360
2017-03-24 00:45:03.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000003102,  0.000133360,  0.000143202, 567.074307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000143202,  0.000133360
2017-03-24 00:45:04.511431, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000003102,  0.000105466,  0.000143202, 563.972307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000143202,  0.000105466
2017-03-24 00:45:04.653967, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000003102,  0.000113281,  0.000143202, 563.972307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000143202,  0.000113281
2017-03-24 00:45:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000021555,  0.000113281,  0.000124466, 563.972307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000124466,  0.000113281
2017-03-24 00:45:05.809913, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000021555,  0.000111450,  0.000124466, 585.527307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000124466,  0.000111450
2017-03-24 00:45:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000020903,  0.000111450,  0.000142584, 585.527307617, S, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000142584,  0.000111450
2017-03-24 00:45:06.774954, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000020903,  0.000117311,  0.000142584, 606.430307617, D, 0.000111782, 327, 0.000001661, 15915, 440, 38,  0.000142584,  0.000117311
2017-03-24 00:45:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000008543,  0.000117311,  0.000065914, 606.430307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000065914,  0.000117311
2017-03-24 00:45:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000024560,  0.000117311,  0.000110725, 597.887307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000110725,  0.000117311
2017-03-24 00:45:08.566252, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000024560,  0.000142720,  0.000110725, 573.327307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000110725,  0.000142720
2017-03-24 00:45:08.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000027540,  0.000142720,  0.000060195, 573.327307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000060195,  0.000142720
2017-03-24 00:45:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000023926,  0.000142720,  0.000118195, 545.787307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000118195,  0.000142720
2017-03-24 00:45:09.944194, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000023926,  0.000108521,  0.000118195, 521.861307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000118195,  0.000108521
2017-03-24 00:45:10.798268, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000023926,  0.000110858,  0.000118195, 521.861307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000118195,  0.000110858
2017-03-24 00:45:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000004198,  0.000110858,  0.000099769, 521.861307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000099769,  0.000110858
2017-03-24 00:45:11.094926, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000004198,  0.000127935,  0.000099769, 517.663307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000099769,  0.000127935
2017-03-24 00:45:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000000130,  0.000127935,  0.000126986, 517.663307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000126986,  0.000127935
2017-03-24 00:45:12.573030, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000000130,  0.000108954,  0.000126986, 517.793307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000126986,  0.000108954
2017-03-24 00:45:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000003721,  0.000108954,  0.000107008, 517.793307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000107008,  0.000108954
2017-03-24 00:45:13.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000001200,  0.000108954,  0.000121985, 521.514307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000121985,  0.000108954
2017-03-24 00:45:14.075171, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000001200,  0.000113805,  0.000121985, 522.714307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000121985,  0.000113805
2017-03-24 00:45:14.896806, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000001200,  0.000125397,  0.000121985, 522.714307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000121985,  0.000125397
2017-03-24 00:45:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000009197,  0.000125397,  0.000086402, 522.714307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000086402,  0.000125397
2017-03-24 00:45:15.505326, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000009197,  0.000106401,  0.000086402, 513.517307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000086402,  0.000106401
2017-03-24 00:45:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000018543,  0.000106401,  0.000103426, 513.517307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000103426,  0.000106401
2017-03-24 00:45:16.127035, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000018543,  0.000127821,  0.000103426, 494.974307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000103426,  0.000127821
2017-03-24 00:45:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000021300,  0.000127821,  0.000165920, 494.974307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000165920,  0.000127821
2017-03-24 00:45:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000027811,  0.000127821,  0.000116333, 516.274307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000116333,  0.000127821
2017-03-24 00:45:18.069015, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000027811,  0.000123578,  0.000116333, 544.085307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000116333,  0.000123578
2017-03-24 00:45:18.175774, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000027811,  0.000110669,  0.000116333, 544.085307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000116333,  0.000110669
2017-03-24 00:45:18.908773, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000012664,  0.000110669,  0.000085091, 544.085307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000085091,  0.000110669
2017-03-24 00:45:19.482100, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000012664,  0.000246228,  0.000085091, 531.421307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000085091,  0.000246228
2017-03-24 00:45:19.794497, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000012664,  0.000113393,  0.000085091, 531.421307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000085091,  0.000113393
2017-03-24 00:45:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000023155,  0.000113393,  0.000096171, 531.421307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000096171,  0.000113393
2017-03-24 00:45:20.893347, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000023155,  0.000120118,  0.000096171, 508.266307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000096171,  0.000120118
2017-03-24 00:45:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000047719,  0.000120118,  0.000036499, 508.266307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000036499,  0.000120118
2017-03-24 00:45:21.600369, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000047719,  0.000104568,  0.000036499, 460.547307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000036499,  0.000104568
2017-03-24 00:45:21.840946, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000047719,  0.000101750,  0.000036499, 460.547307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000036499,  0.000101750
2017-03-24 00:45:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000042767,  0.000101750,  0.000104844, 460.547307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000104844,  0.000101750
2017-03-24 00:45:22.253600, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000042767,  0.000103257,  0.000104844, 417.780307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000104844,  0.000103257
2017-03-24 00:45:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000020775,  0.000103257,  0.000079002, 417.780307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000079002,  0.000103257
2017-03-24 00:45:23.843336, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000020775,  0.000139229,  0.000079002, 397.005307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000079002,  0.000139229
2017-03-24 00:45:23.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000005818,  0.000139229,  0.000134256, 397.005307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000134256,  0.000139229
2017-03-24 00:45:24.045085, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000005818,  0.000113644,  0.000134256, 391.187307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000134256,  0.000113644
2017-03-24 00:45:24.401497, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000005818,  0.000088235,  0.000134256, 391.187307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000134256,  0.000088235
2017-03-24 00:45:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000009150,  0.000088235,  0.000072392, 391.187307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000072392,  0.000088235
2017-03-24 00:45:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000027577,  0.000088235,  0.000097546, 382.037307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000097546,  0.000088235
2017-03-24 00:45:26.059031, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000027577,  0.000114839,  0.000097546, 354.460307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000097546,  0.000114839
2017-03-24 00:45:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000009186,  0.000114839,  0.000109113, 354.460307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000109113,  0.000114839
2017-03-24 00:45:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000004456,  0.000114839,  0.000124770, 345.274307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000124770,  0.000114839
2017-03-24 00:45:27.921367, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000004456,  0.000103796,  0.000124770, 349.730307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000124770,  0.000103796
2017-03-24 00:45:28.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000003689,  0.000103796,  0.000107545, 349.730307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000107545,  0.000103796
2017-03-24 00:45:29.809487, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000003689,  0.000081041,  0.000107545, 353.419307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000107545,  0.000081041
2017-03-24 00:45:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000010997,  0.000081041,  0.000139223, 353.419307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000139223,  0.000081041
2017-03-24 00:45:30.318174, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000010997,  0.000093816,  0.000139223, 364.416307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000139223,  0.000093816
2017-03-24 00:45:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000005534,  0.000093816,  0.000096382, 364.416307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000096382,  0.000093816
2017-03-24 00:45:31.508569, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000005534,  0.000094247,  0.000096382, 369.950307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000096382,  0.000094247
2017-03-24 00:45:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000011081,  0.000094247,  0.000105786, 369.950307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000105786,  0.000094247
2017-03-24 00:45:32.079938, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000011081,  0.000079789,  0.000105786, 358.869307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000105786,  0.000079789
2017-03-24 00:45:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000006660,  0.000079789,  0.000104844, 358.869307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000104844,  0.000079789
2017-03-24 00:45:33.821033, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000006660,  0.000095651,  0.000104844, 352.209307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000104844,  0.000095651
2017-03-24 00:45:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000000892,  0.000095651,  0.000116802, 352.209307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000116802,  0.000095651
2017-03-24 00:45:34.660477, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000000892,  0.000073294,  0.000116802, 351.317307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000116802,  0.000073294
2017-03-24 00:45:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000012752,  0.000073294,  0.000080668, 351.317307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000080668,  0.000073294
2017-03-24 00:45:35.374346, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000012752,  0.000081317,  0.000080668, 338.565307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000080668,  0.000081317
2017-03-24 00:45:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000023749,  0.000081317,  0.000189221, 338.565307617, S, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000189221,  0.000081317
2017-03-24 00:45:36.271269, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000023749,  0.000101891,  0.000189221, 362.314307617, D, 0.000111332, 645, 0.000004171, 14822, 520, 47,  0.000189221,  0.000101891
2017-03-24 00:45:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000031297,  0.000101891,  0.000095434, 362.314307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000095434,  0.000101891
2017-03-24 00:45:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000020313,  0.000101891,  0.000167289, 393.611307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000167289,  0.000101891
2017-03-24 00:45:38.075644, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000020313,  0.000095531,  0.000167289, 413.924307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000167289,  0.000095531
2017-03-24 00:45:38.580525, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000020313,  0.000097142,  0.000167289, 413.924307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000167289,  0.000097142
2017-03-24 00:45:38.855289, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000020313,  0.000095952,  0.000167289, 413.924307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000167289,  0.000095952
2017-03-24 00:45:38.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000020915,  0.000095952,  0.000097698, 413.924307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000097698,  0.000095952
2017-03-24 00:45:39.513603, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000020915,  0.000111410,  0.000097698, 434.839307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000097698,  0.000111410
2017-03-24 00:45:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000011545,  0.000111410,  0.000103522, 434.839307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000103522,  0.000111410
2017-03-24 00:45:40.315062, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000011545,  0.000106928,  0.000103522, 423.294307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000103522,  0.000106928
2017-03-24 00:45:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000021830,  0.000106928,  0.000077108, 423.294307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000077108,  0.000106928
2017-03-24 00:45:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000021438,  0.000106928,  0.000104191, 401.464307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000104191,  0.000106928
2017-03-24 00:45:42.067738, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000021438,  0.000095064,  0.000104191, 380.026307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000104191,  0.000095064
2017-03-24 00:45:42.228127, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000021438,  0.000101424,  0.000104191, 380.026307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000104191,  0.000101424
2017-03-24 00:45:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000011682,  0.000101424,  0.000096301, 380.026307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000096301,  0.000101424
2017-03-24 00:45:43.850940, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000011682,  0.000090993,  0.000096301, 368.344307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000096301,  0.000090993
2017-03-24 00:45:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000005358,  0.000090993,  0.000116311, 368.344307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000116311,  0.000090993
2017-03-24 00:45:44.212149, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000005358,  0.000089045,  0.000116311, 362.986307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000116311,  0.000089045
2017-03-24 00:45:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000002053,  0.000089045,  0.000102490, 362.986307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000102490,  0.000089045
2017-03-24 00:45:44.994022, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000002053,  0.000101101,  0.000102490, 360.933307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000102490,  0.000101101
2017-03-24 00:45:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000007151,  0.000101101,  0.000105763, 360.933307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000105763,  0.000101101
2017-03-24 00:45:46.558742, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000007151,  0.000108164,  0.000105763, 353.782307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000105763,  0.000108164
2017-03-24 00:45:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000009567,  0.000108164,  0.000097410, 353.782307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000097410,  0.000108164
2017-03-24 00:45:47.026533, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000009567,  0.000084284,  0.000097410, 344.215307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000097410,  0.000084284
2017-03-24 00:45:47.114535, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000009567,  0.000101643,  0.000097410, 344.215307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000097410,  0.000101643
2017-03-24 00:45:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000003066,  0.000101643,  0.000130486, 344.215307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000130486,  0.000101643
2017-03-24 00:45:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000013784,  0.000101643,  0.000063273, 347.281307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000063273,  0.000101643
2017-03-24 00:45:48.991526, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000013784,  0.000092472,  0.000063273, 333.497307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000063273,  0.000092472
2017-03-24 00:45:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000009329,  0.000092472,  0.000139052, 333.497307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000139052,  0.000092472
2017-03-24 00:45:50.558042, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000009329,  0.000089374,  0.000139052, 324.168307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000139052,  0.000089374
2017-03-24 00:45:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000024259,  0.000089374,  0.000129883, 324.168307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000129883,  0.000089374
2017-03-24 00:45:51.352902, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000024259,  0.000090041,  0.000129883, 348.427307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000129883,  0.000090041
2017-03-24 00:45:51.470432, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000024259,  0.000104140,  0.000129883, 348.427307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000129883,  0.000104140
2017-03-24 00:45:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000020682,  0.000104140,  0.000131759, 348.427307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000131759,  0.000104140
2017-03-24 00:45:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000005407,  0.000104140,  0.000099416, 369.109307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000099416,  0.000104140
2017-03-24 00:45:53.449453, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000005407,  0.000095615,  0.000099416, 374.516307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000099416,  0.000095615
2017-03-24 00:45:53.833826, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000005407,  0.000101973,  0.000099416, 374.516307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000099416,  0.000101973
2017-03-24 00:45:53.907586, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000095108,  0.000101973,  0.000310943, 374.516307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000310943,  0.000101973
2017-03-24 00:45:54.152877, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000095108,  0.000097881,  0.000310943, 469.624307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000310943,  0.000097881
2017-03-24 00:45:54.488275, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000095108,  0.000117663,  0.000310943, 469.624307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000310943,  0.000117663
2017-03-24 00:45:54.529956, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000095108,  0.000108742,  0.000310943, 469.624307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000310943,  0.000108742
2017-03-24 00:45:54.711413, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000095108,  0.000208423,  0.000310943, 469.624307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000310943,  0.000208423
2017-03-24 00:45:54.908565, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000090078,  0.000208423,  0.000094798, 469.624307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000094798,  0.000208423
2017-03-24 00:45:54.934670, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000090078,  0.000096965,  0.000094798, 559.702307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000094798,  0.000096965
2017-03-24 00:45:55.484917, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000090078,  0.000110927,  0.000094798, 559.702307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000094798,  0.000110927
2017-03-24 00:45:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000032531,  0.000110927,  0.000072086, 559.702307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000072086,  0.000110927
2017-03-24 00:45:56.856573, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000032531,  0.000121872,  0.000072086, 527.171307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000072086,  0.000121872
2017-03-24 00:45:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000041518,  0.000121872,  0.000077269, 527.171307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000077269,  0.000121872
2017-03-24 00:45:57.651248, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000041518,  0.000176151,  0.000077269, 485.653307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000077269,  0.000176151
2017-03-24 00:45:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000013638,  0.000176151,  0.000127525, 485.653307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000127525,  0.000176151
2017-03-24 00:45:57.942379, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000013638,  0.000108471,  0.000127525, 472.015307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000127525,  0.000108471
2017-03-24 00:45:58.153289, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000013638,  0.000092012,  0.000127525, 472.015307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000127525,  0.000092012
2017-03-24 00:45:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000021457,  0.000092012,  0.000061630, 472.015307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000061630,  0.000092012
2017-03-24 00:45:59.661643, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000021457,  0.000096552,  0.000061630, 450.558307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000061630,  0.000096552
2017-03-24 00:45:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000033441,  0.000096552,  0.000103282, 450.558307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000103282,  0.000096552
2017-03-24 00:46:00.849569, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000033441,  0.000076920,  0.000103282, 417.117307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000103282,  0.000076920
2017-03-24 00:46:00.864770, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000033441,  0.000106785,  0.000103282, 417.117307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000103282,  0.000106785
2017-03-24 00:46:00.877874, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000033441,  0.000090483,  0.000103282, 417.117307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000103282,  0.000090483
2017-03-24 00:46:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000018601,  0.000090483,  0.000089990, 417.117307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000089990,  0.000090483
2017-03-24 00:46:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000002750,  0.000090483,  0.000134004, 398.516307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000134004,  0.000090483
2017-03-24 00:46:02.340449, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000002750,  0.000095550,  0.000134004, 395.766307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000134004,  0.000095550
2017-03-24 00:46:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000003220,  0.000095550,  0.000088912, 395.766307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000088912,  0.000095550
2017-03-24 00:46:03.013888, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000003220,  0.000099115,  0.000088912, 392.546307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000088912,  0.000099115
2017-03-24 00:46:03.828217, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000003220,  0.000090784,  0.000088912, 392.546307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000088912,  0.000090784
2017-03-24 00:46:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000016646,  0.000090784,  0.000106499, 392.546307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000106499,  0.000090784
2017-03-24 00:46:04.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000019318,  0.000090784,  0.000083055, 375.900307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000083055,  0.000090784
2017-03-24 00:46:05.043450, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000019318,  0.000127019,  0.000083055, 356.582307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000083055,  0.000127019
2017-03-24 00:46:05.876992, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000019318,  0.000076502,  0.000083055, 356.582307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000083055,  0.000076502
2017-03-24 00:46:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000006926,  0.000076502,  0.000130690, 356.582307617, S, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000130690,  0.000076502
2017-03-24 00:46:06.314138, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000006926,  0.000126278,  0.000130690, 349.656307617, D, 0.000112779, 838, -0.000008137, 17602, 446, 86,  0.000130690,  0.000126278
2017-03-24 00:46:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000000479,  0.000126278,  0.000095208, 349.656307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000095208,  0.000126278
2017-03-24 00:46:07.890297, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000000479,  0.000096036,  0.000095208, 349.177307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000095208,  0.000096036
2017-03-24 00:46:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000005217,  0.000096036,  0.000121048, 349.177307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000121048,  0.000096036
2017-03-24 00:46:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000006055,  0.000096036,  0.000093513, 343.960307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000093513,  0.000096036
2017-03-24 00:46:09.505770, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000006055,  0.000160344,  0.000093513, 337.905307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000093513,  0.000160344
2017-03-24 00:46:09.507329, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000006055,  0.000037534,  0.000093513, 337.905307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000093513,  0.000037534
2017-03-24 00:46:09.551253, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000006055,  0.000080521,  0.000093513, 337.905307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000093513,  0.000080521
2017-03-24 00:46:09.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000010621,  0.000080521,  0.000153527, 337.905307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000153527,  0.000080521
2017-03-24 00:46:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000008223,  0.000080521,  0.000087843, 348.526307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000087843,  0.000080521
2017-03-24 00:46:11.254541, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000008223,  0.000083967,  0.000087843, 356.749307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000087843,  0.000083967
2017-03-24 00:46:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000017525,  0.000083967,  0.000101623, 356.749307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000101623,  0.000083967
2017-03-24 00:46:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000027173,  0.000083967,  0.000068141, 339.224307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000068141,  0.000083967
2017-03-24 00:46:13.133121, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000027173,  0.000086522,  0.000068141, 312.051307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000068141,  0.000086522
2017-03-24 00:46:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000002485,  0.000086522,  0.000160464, 312.051307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000160464,  0.000086522
2017-03-24 00:46:14.743382, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000002485,  0.000077987,  0.000160464, 314.536307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000160464,  0.000077987
2017-03-24 00:46:14.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000017485,  0.000077987,  0.000097457, 314.536307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000097457,  0.000077987
2017-03-24 00:46:15.241447, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000017485,  0.000072142,  0.000097457, 332.021307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000097457,  0.000072142
2017-03-24 00:46:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000009319,  0.000072142,  0.000106501, 332.021307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000106501,  0.000072142
2017-03-24 00:46:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000017020,  0.000072142,  0.000081910, 322.702307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000081910,  0.000072142
2017-03-24 00:46:17.237370, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000017020,  0.000077005,  0.000081910, 305.682307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000081910,  0.000077005
2017-03-24 00:46:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000017867,  0.000077005,  0.000104353, 305.682307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000104353,  0.000077005
2017-03-24 00:46:18.826550, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000017867,  0.000104960,  0.000104353, 287.815307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000104353,  0.000104960
2017-03-24 00:46:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000005541,  0.000104960,  0.000127979, 287.815307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000127979,  0.000104960
2017-03-24 00:46:19.708753, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000005541,  0.000089328,  0.000127979, 293.356307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000127979,  0.000089328
2017-03-24 00:46:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000014421,  0.000089328,  0.000121761, 293.356307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000121761,  0.000089328
2017-03-24 00:46:20.023647, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000014421,  0.000077973,  0.000121761, 307.777307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000121761,  0.000077973
2017-03-24 00:46:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000001046,  0.000077973,  0.000101072, 307.777307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000101072,  0.000077973
2017-03-24 00:46:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000006363,  0.000077973,  0.000132299, 308.823307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000132299,  0.000077973
2017-03-24 00:46:21.948005, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000006363,  0.000072755,  0.000132299, 315.186307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000132299,  0.000072755
2017-03-24 00:46:22.871841, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000006363,  0.000080374,  0.000132299, 315.186307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000132299,  0.000080374
2017-03-24 00:46:23.367965, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000006363,  0.000085429,  0.000132299, 315.186307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000132299,  0.000085429
2017-03-24 00:46:23.515609, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000006363,  0.000080105,  0.000132299, 315.186307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000132299,  0.000080105
2017-03-24 00:46:24.989483, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000006363,  0.000079645,  0.000132299, 315.186307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000132299,  0.000079645
2017-03-24 00:46:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000014573,  0.000079645,  0.000117122, 315.186307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000117122,  0.000079645
2017-03-24 00:46:26.857037, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000014573,  0.000083583,  0.000117122, 329.759307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000117122,  0.000083583
2017-03-24 00:46:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000001270,  0.000083583,  0.000100134, 329.759307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000100134,  0.000083583
2017-03-24 00:46:27.799269, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000001270,  0.000077015,  0.000100134, 328.489307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000100134,  0.000077015
2017-03-24 00:46:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000006903,  0.000077015,  0.000105508, 328.489307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000105508,  0.000077015
2017-03-24 00:46:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000010528,  0.000077015,  0.000092644, 321.586307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000092644,  0.000077015
2017-03-24 00:46:29.564296, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000010528,  0.000084496,  0.000092644, 311.058307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000092644,  0.000084496
2017-03-24 00:46:29.642731, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000010528,  0.000079478,  0.000092644, 311.058307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000092644,  0.000079478
2017-03-24 00:46:29.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000002401,  0.000079478,  0.000130696, 311.058307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000130696,  0.000079478
2017-03-24 00:46:30.093167, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000002401,  0.000074077,  0.000130696, 313.459307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000130696,  0.000074077
2017-03-24 00:46:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000003465,  0.000074077,  0.000080011, 313.459307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000080011,  0.000074077
2017-03-24 00:46:31.045939, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000003465,  0.000083560,  0.000080011, 309.994307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000080011,  0.000083560
2017-03-24 00:46:31.139504, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000003465,  0.000105314,  0.000080011, 309.994307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000080011,  0.000105314
2017-03-24 00:46:31.602850, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000003465,  0.000076489,  0.000080011, 309.994307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000080011,  0.000076489
2017-03-24 00:46:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000001848,  0.000076489,  0.000140146, 309.994307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000140146,  0.000076489
2017-03-24 00:46:32.018122, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000001848,  0.000094378,  0.000140146, 311.842307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000140146,  0.000094378
2017-03-24 00:46:32.784930, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000001848,  0.000077914,  0.000140146, 311.842307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000140146,  0.000077914
2017-03-24 00:46:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000016235,  0.000077914,  0.000107771, 311.842307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000107771,  0.000077914
2017-03-24 00:46:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000002009,  0.000077914,  0.000103588, 328.077307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000103588,  0.000077914
2017-03-24 00:46:34.062616, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000002009,  0.000111187,  0.000103588, 326.068307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000103588,  0.000111187
2017-03-24 00:46:34.908321, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000018561,  0.000111187,  0.000074674, 326.068307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000074674,  0.000111187
2017-03-24 00:46:35.692768, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000018561,  0.000076145,  0.000074674, 307.507307617, D, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000074674,  0.000076145
2017-03-24 00:46:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000002672,  0.000076145,  0.000135119, 307.507307617, S, 0.000112944, 2181, -0.000000422, 30685, 400, 57,  0.000135119,  0.000076145
2017-03-24 00:46:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000034887,  0.000076145,  0.000149537, 304.835307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000149537,  0.000076145
2017-03-24 00:46:37.293114, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000034887,  0.000083053,  0.000149537, 339.722307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000149537,  0.000083053
2017-03-24 00:46:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000056462,  0.000083053,  0.000178088, 339.722307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000178088,  0.000083053
2017-03-24 00:46:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000024374,  0.000083053,  0.000085179, 396.184307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000085179,  0.000083053
2017-03-24 00:46:39.007701, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000024374,  0.000083734,  0.000085179, 420.558307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000085179,  0.000083734
2017-03-24 00:46:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000009856,  0.000083734,  0.000109521, 420.558307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000109521,  0.000083734
2017-03-24 00:46:40.213990, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000009856,  0.000103136,  0.000109521, 410.702307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000109521,  0.000103136
2017-03-24 00:46:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000025683,  0.000103136,  0.000053233, 410.702307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000053233,  0.000103136
2017-03-24 00:46:41.429601, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000025683,  0.000099128,  0.000053233, 385.019307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000053233,  0.000099128
2017-03-24 00:46:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000009992,  0.000099128,  0.000140473, 385.019307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000140473,  0.000099128
2017-03-24 00:46:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000007554,  0.000099128,  0.000088079, 375.027307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000088079,  0.000099128
2017-03-24 00:46:43.145684, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000007554,  0.000077610,  0.000088079, 382.581307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000088079,  0.000077610
2017-03-24 00:46:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000003331,  0.000077610,  0.000131602, 382.581307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000131602,  0.000077610
2017-03-24 00:46:44.395747, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000003331,  0.000086800,  0.000131602, 385.912307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000131602,  0.000086800
2017-03-24 00:46:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000004933,  0.000086800,  0.000090697, 385.912307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000090697,  0.000086800
2017-03-24 00:46:45.314485, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000004933,  0.000081280,  0.000090697, 390.845307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000090697,  0.000081280
2017-03-24 00:46:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000011851,  0.000081280,  0.000145143, 390.845307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000145143,  0.000081280
2017-03-24 00:46:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000003946,  0.000081280,  0.000074754, 402.696307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000074754,  0.000081280
2017-03-24 00:46:46.908951, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000003946,  0.000076009,  0.000074754, 406.642307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000074754,  0.000076009
2017-03-24 00:46:47.769129, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000003946,  0.000079832,  0.000074754, 406.642307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000074754,  0.000079832
2017-03-24 00:46:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000011645,  0.000079832,  0.000113109, 406.642307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000113109,  0.000079832
2017-03-24 00:46:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000009704,  0.000079832,  0.000077783, 394.997307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000077783,  0.000079832
2017-03-24 00:46:49.185744, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000009704,  0.000083864,  0.000077783, 385.293307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000077783,  0.000083864
2017-03-24 00:46:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000003778,  0.000083864,  0.000139665, 385.293307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000139665,  0.000083864
2017-03-24 00:46:50.776058, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000003778,  0.000078718,  0.000139665, 389.071307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000139665,  0.000078718
2017-03-24 00:46:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000008819,  0.000078718,  0.000087306, 389.071307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000087306,  0.000078718
2017-03-24 00:46:51.225234, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000008819,  0.000096024,  0.000087306, 397.890307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000087306,  0.000096024
2017-03-24 00:46:51.523922, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000008819,  0.000094160,  0.000087306, 397.890307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000087306,  0.000094160
2017-03-24 00:46:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000008373,  0.000094160,  0.000104855, 397.890307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000104855,  0.000094160
2017-03-24 00:46:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000001992,  0.000094160,  0.000107763, 389.517307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000107763,  0.000094160
2017-03-24 00:46:53.429075, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000001992,  0.000114075,  0.000107763, 391.509307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000107763,  0.000114075
2017-03-24 00:46:53.802336, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000001992,  0.000080520,  0.000107763, 391.509307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000107763,  0.000080520
2017-03-24 00:46:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000009758,  0.000080520,  0.000120305, 391.509307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000120305,  0.000080520
2017-03-24 00:46:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000000602,  0.000080520,  0.000086961, 401.267307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000086961,  0.000080520
2017-03-24 00:46:55.024708, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000000602,  0.000084962,  0.000086961, 400.665307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000086961,  0.000084962
2017-03-24 00:46:55.425812, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000000602,  0.000074564,  0.000086961, 400.665307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000086961,  0.000074564
2017-03-24 00:46:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000015435,  0.000074564,  0.000151834, 400.665307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000151834,  0.000074564
2017-03-24 00:46:55.946752, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000015435,  0.000085273,  0.000151834, 416.100307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000151834,  0.000085273
2017-03-24 00:46:56.642859, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000015435,  0.000085783,  0.000151834, 416.100307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000151834,  0.000085783
2017-03-24 00:46:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000034576,  0.000085783,  0.000124871, 416.100307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000124871,  0.000085783
2017-03-24 00:46:56.911349, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000034576,  0.000135659,  0.000124871, 450.676307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000124871,  0.000135659
2017-03-24 00:46:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000045710,  0.000135659,  0.000174597, 450.676307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000174597,  0.000135659
2017-03-24 00:46:58.374344, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000045710,  0.000091067,  0.000174597, 496.386307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000174597,  0.000091067
2017-03-24 00:46:58.835344, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000045710,  0.000086871,  0.000174597, 496.386307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000174597,  0.000086871
2017-03-24 00:46:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000034021,  0.000086871,  0.000102668, 496.386307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000102668,  0.000086871
2017-03-24 00:46:59.182191, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000034021,  0.000090564,  0.000102668, 530.407307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000102668,  0.000090564
2017-03-24 00:46:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000000291,  0.000090564,  0.000108125, 530.407307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000108125,  0.000090564
2017-03-24 00:47:00.909138, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000004676,  0.000090564,  0.000111574, 530.698307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000111574,  0.000090564
2017-03-24 00:47:01.095449, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000004676,  0.000101251,  0.000111574, 535.374307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000111574,  0.000101251
2017-03-24 00:47:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000008072,  0.000101251,  0.000114861, 535.374307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000114861,  0.000101251
2017-03-24 00:47:02.509106, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000008072,  0.000128653,  0.000114861, 543.446307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000114861,  0.000128653
2017-03-24 00:47:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000005681,  0.000128653,  0.000106875, 543.446307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000106875,  0.000128653
2017-03-24 00:47:02.949158, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000005681,  0.000086854,  0.000106875, 549.127307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000106875,  0.000086854
2017-03-24 00:47:03.325920, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000005681,  0.000111766,  0.000106875, 549.127307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000106875,  0.000111766
2017-03-24 00:47:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000010741,  0.000111766,  0.000082183, 549.127307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000082183,  0.000111766
2017-03-24 00:47:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000019529,  0.000111766,  0.000089326, 538.386307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000089326,  0.000111766
2017-03-24 00:47:05.154560, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000019529,  0.000105966,  0.000089326, 518.857307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000089326,  0.000105966
2017-03-24 00:47:05.908597, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000000289,  0.000105966,  0.000120636, 518.857307617, S, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000120636,  0.000105966
2017-03-24 00:47:06.361418, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000000289,  0.000113917,  0.000120636, 518.568307617, D, 0.000110060, 1752, -0.000001660, 11630, 321, 17,  0.000120636,  0.000113917
2017-03-24 00:47:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000003200,  0.000113917,  0.000083510, 518.568307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000083510,  0.000113917
2017-03-24 00:47:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000010894,  0.000113917,  0.000148858, 515.368307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000148858,  0.000113917
2017-03-24 00:47:08.015525, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000010894,  0.000096379,  0.000148858, 526.262307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000148858,  0.000096379
2017-03-24 00:47:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000008105,  0.000096379,  0.000078160, 526.262307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000078160,  0.000096379
2017-03-24 00:47:09.474302, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000008105,  0.000093493,  0.000078160, 534.367307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000078160,  0.000093493
2017-03-24 00:47:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000022442,  0.000093493,  0.000087973, 534.367307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000087973,  0.000093493
2017-03-24 00:47:10.281390, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000022442,  0.000094248,  0.000087973, 511.925307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000087973,  0.000094248
2017-03-24 00:47:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000023406,  0.000094248,  0.000075947, 511.925307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000075947,  0.000094248
2017-03-24 00:47:11.649925, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000023406,  0.000098224,  0.000075947, 488.519307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000075947,  0.000098224
2017-03-24 00:47:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000021255,  0.000098224,  0.000091756, 488.519307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000091756,  0.000098224
2017-03-24 00:47:12.314888, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000021255,  0.000094903,  0.000091756, 467.264307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000091756,  0.000094903
2017-03-24 00:47:12.337398, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000021255,  0.000105546,  0.000091756, 467.264307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000091756,  0.000105546
2017-03-24 00:47:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000013355,  0.000105546,  0.000091126, 467.264307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000091126,  0.000105546
2017-03-24 00:47:13.422063, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000013355,  0.000096213,  0.000091126, 453.909307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000091126,  0.000096213
2017-03-24 00:47:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000006630,  0.000096213,  0.000131227, 453.909307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000131227,  0.000096213
2017-03-24 00:47:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000007234,  0.000096213,  0.000092202, 460.539307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000092202,  0.000096213
2017-03-24 00:47:15.336812, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000007234,  0.000097509,  0.000092202, 467.773307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000092202,  0.000097509
2017-03-24 00:47:15.908819, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000011182,  0.000097509,  0.000138964, 467.773307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000138964,  0.000097509
2017-03-24 00:47:16.277952, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000011182,  0.000100387,  0.000138964, 478.955307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000138964,  0.000100387
2017-03-24 00:47:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000007365,  0.000100387,  0.000084455, 478.955307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000084455,  0.000100387
2017-03-24 00:47:16.957004, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000007365,  0.000094872,  0.000084455, 486.320307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000084455,  0.000094872
2017-03-24 00:47:17.731810, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000007365,  0.000102702,  0.000084455, 486.320307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000084455,  0.000102702
2017-03-24 00:47:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000019340,  0.000102702,  0.000085405, 486.320307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000085405,  0.000102702
2017-03-24 00:47:18.089354, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000019340,  0.000100406,  0.000085405, 466.980307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000085405,  0.000100406
2017-03-24 00:47:18.358572, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000019340,  0.000093358,  0.000085405, 466.980307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000085405,  0.000093358
2017-03-24 00:47:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000015939,  0.000093358,  0.000090690, 466.980307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000090690,  0.000093358
2017-03-24 00:47:19.582377, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000015939,  0.000108692,  0.000090690, 451.041307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000090690,  0.000108692
2017-03-24 00:47:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000012867,  0.000108692,  0.000091032, 451.041307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000091032,  0.000108692
2017-03-24 00:47:20.238490, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000012867,  0.000131198,  0.000091032, 438.174307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000091032,  0.000131198
2017-03-24 00:47:20.412674, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000012867,  0.000105404,  0.000091032, 438.174307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000091032,  0.000105404
2017-03-24 00:47:20.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000012268,  0.000105404,  0.000091786, 438.174307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000091786,  0.000105404
2017-03-24 00:47:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000016578,  0.000105404,  0.000148767, 425.906307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000148767,  0.000105404
2017-03-24 00:47:22.009756, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000016578,  0.000099079,  0.000148767, 442.484307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000148767,  0.000099079
2017-03-24 00:47:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000006535,  0.000099079,  0.000071814, 442.484307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000071814,  0.000099079
2017-03-24 00:47:23.888141, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000006535,  0.000123575,  0.000071814, 449.019307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000071814,  0.000123575
2017-03-24 00:47:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000007797,  0.000123575,  0.000120326, 449.019307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000120326,  0.000123575
2017-03-24 00:47:24.463202, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000007797,  0.000148688,  0.000120326, 441.222307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000120326,  0.000148688
2017-03-24 00:47:24.581139, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000007797,  0.000111531,  0.000120326, 441.222307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000120326,  0.000111531
2017-03-24 00:47:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000003726,  0.000111531,  0.000080585, 441.222307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000080585,  0.000111531
2017-03-24 00:47:25.155428, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000003726,  0.000101195,  0.000080585, 437.496307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000080585,  0.000101195
2017-03-24 00:47:25.908505, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000006461,  0.000101195,  0.000115360, 437.496307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000115360,  0.000101195
2017-03-24 00:47:25.998833, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000006461,  0.000093519,  0.000115360, 431.035307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000115360,  0.000093519
2017-03-24 00:47:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000009223,  0.000093519,  0.000074939, 431.035307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000074939,  0.000093519
2017-03-24 00:47:27.579595, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000009223,  0.000095067,  0.000074939, 421.812307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000074939,  0.000095067
2017-03-24 00:47:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000011478,  0.000095067,  0.000156506, 421.812307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000156506,  0.000095067
2017-03-24 00:47:28.614841, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000011478,  0.000087270,  0.000156506, 433.290307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000156506,  0.000087270
2017-03-24 00:47:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000009700,  0.000087270,  0.000071222, 433.290307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000071222,  0.000087270
2017-03-24 00:47:29.804830, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000009700,  0.000098645,  0.000071222, 442.990307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000071222,  0.000098645
2017-03-24 00:47:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000023823,  0.000098645,  0.000184730, 442.990307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000184730,  0.000098645
2017-03-24 00:47:30.908693, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000111946,  0.000098645,  0.000247458, 466.813307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000247458,  0.000098645
2017-03-24 00:47:31.298832, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000111946,  0.000089944,  0.000247458, 578.759307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000247458,  0.000089944
2017-03-24 00:47:31.747506, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000111946,  0.000105146,  0.000247458, 578.759307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000247458,  0.000105146
2017-03-24 00:47:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000072289,  0.000105146,  0.000106833, 578.759307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000106833,  0.000105146
2017-03-24 00:47:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000022092,  0.000105146,  0.000060111, 651.048307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000060111,  0.000105146
2017-03-24 00:47:33.377575, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000022092,  0.000145682,  0.000060111, 628.956307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000060111,  0.000145682
2017-03-24 00:47:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000001551,  0.000145682,  0.000154650, 628.956307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000154650,  0.000145682
2017-03-24 00:47:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000025381,  0.000145682,  0.000108305, 630.507307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000108305,  0.000145682
2017-03-24 00:47:35.248041, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000025381,  0.000114514,  0.000108305, 655.888307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000108305,  0.000114514
2017-03-24 00:47:35.525307, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000025381,  0.000138975,  0.000108305, 655.888307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000108305,  0.000138975
2017-03-24 00:47:35.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000003115,  0.000138975,  0.000110313, 655.888307617, S, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000110313,  0.000138975
2017-03-24 00:47:36.362001, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000003115,  0.000123662,  0.000110313, 659.003307617, D, 0.000105162, 1024, 0.000007124, 18910, 436, 65,  0.000110313,  0.000123662
2017-03-24 00:47:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000012334,  0.000123662,  0.000077819, 659.003307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000077819,  0.000123662
2017-03-24 00:47:37.886599, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000012334,  0.000152049,  0.000077819, 646.669307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000077819,  0.000152049
2017-03-24 00:47:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000025566,  0.000152049,  0.000084215, 646.669307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000084215,  0.000152049
2017-03-24 00:47:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000033994,  0.000152049,  0.000061112, 621.103307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000061112,  0.000152049
2017-03-24 00:47:39.622423, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000033994,  0.000102593,  0.000061112, 587.109307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000061112,  0.000102593
2017-03-24 00:47:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000025261,  0.000102593,  0.000101553, 587.109307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000101553,  0.000102593
2017-03-24 00:47:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000021567,  0.000102593,  0.000068370, 561.848307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000068370,  0.000102593
2017-03-24 00:47:41.266028, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000021567,  0.000097690,  0.000068370, 540.281307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000068370,  0.000097690
2017-03-24 00:47:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000017471,  0.000097690,  0.000109370, 540.281307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000109370,  0.000097690
2017-03-24 00:47:42.158998, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000017471,  0.000106789,  0.000109370, 522.810307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000109370,  0.000106789
2017-03-24 00:47:42.559697, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000017471,  0.000107030,  0.000109370, 522.810307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000109370,  0.000107030
2017-03-24 00:47:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000015622,  0.000107030,  0.000071561, 522.810307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000071561,  0.000107030
2017-03-24 00:47:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000019816,  0.000107030,  0.000100849, 507.188307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000100849,  0.000107030
2017-03-24 00:47:44.225646, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000019816,  0.000086386,  0.000100849, 487.372307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000100849,  0.000086386
2017-03-24 00:47:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000014580,  0.000086386,  0.000081952, 487.372307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000081952,  0.000086386
2017-03-24 00:47:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000001683,  0.000086386,  0.000126564, 472.792307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000126564,  0.000086386
2017-03-24 00:47:46.203084, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000001683,  0.000153200,  0.000126564, 471.109307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000126564,  0.000153200
2017-03-24 00:47:46.518370, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000001683,  0.000095014,  0.000126564, 471.109307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000126564,  0.000095014
2017-03-24 00:47:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000005187,  0.000095014,  0.000096161, 471.109307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000096161,  0.000095014
2017-03-24 00:47:47.125344, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000005187,  0.000097301,  0.000096161, 476.296307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000096161,  0.000097301
2017-03-24 00:47:47.781590, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000005187,  0.000094987,  0.000096161, 476.296307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000096161,  0.000094987
2017-03-24 00:47:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000006562,  0.000094987,  0.000103332, 476.296307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000103332,  0.000094987
2017-03-24 00:47:48.871609, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000006562,  0.000093142,  0.000103332, 469.734307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000103332,  0.000093142
2017-03-24 00:47:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000022869,  0.000093142,  0.000063202, 469.734307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000063202,  0.000093142
2017-03-24 00:47:49.836142, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000022869,  0.000091360,  0.000063202, 446.865307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000063202,  0.000091360
2017-03-24 00:47:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000020678,  0.000091360,  0.000107285, 446.865307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000107285,  0.000091360
2017-03-24 00:47:50.761325, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000020678,  0.000091537,  0.000107285, 426.187307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000107285,  0.000091537
2017-03-24 00:47:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000010474,  0.000091537,  0.000083052, 426.187307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000083052,  0.000091537
2017-03-24 00:47:51.075100, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000010474,  0.000088730,  0.000083052, 415.713307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000083052,  0.000088730
2017-03-24 00:47:51.908553, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000015886,  0.000088730,  0.000095986, 415.713307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000095986,  0.000088730
2017-03-24 00:47:52.695548, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000015886,  0.000096203,  0.000095986, 399.827307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000095986,  0.000096203
2017-03-24 00:47:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000003778,  0.000096203,  0.000106844, 399.827307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000106844,  0.000096203
2017-03-24 00:47:53.794839, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000003778,  0.000101176,  0.000106844, 396.049307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000106844,  0.000101176
2017-03-24 00:47:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000003986,  0.000101176,  0.000095267, 396.049307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000095267,  0.000101176
2017-03-24 00:47:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000013099,  0.000101176,  0.000088538, 392.063307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000088538,  0.000101176
2017-03-24 00:47:55.705572, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000013099,  0.000091806,  0.000088538, 378.964307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000088538,  0.000091806
2017-03-24 00:47:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000008735,  0.000091806,  0.000103872, 378.964307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000103872,  0.000091806
2017-03-24 00:47:56.908610, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000007424,  0.000091806,  0.000091036, 370.229307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000091036,  0.000091806
2017-03-24 00:47:57.204186, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000007424,  0.000104964,  0.000091036, 362.805307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000091036,  0.000104964
2017-03-24 00:47:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000011307,  0.000104964,  0.000141166, 362.805307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000141166,  0.000104964
2017-03-24 00:47:58.878376, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000011307,  0.000077411,  0.000141166, 374.112307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000141166,  0.000077411
2017-03-24 00:47:58.906885, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000011307,  0.000085305,  0.000141166, 374.112307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000141166,  0.000085305
2017-03-24 00:47:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000016835,  0.000085305,  0.000102009, 374.112307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000102009,  0.000085305
2017-03-24 00:47:58.979716, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000016835,  0.000082097,  0.000102009, 390.947307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000102009,  0.000082097
2017-03-24 00:47:59.497153, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000016835,  0.000101685,  0.000102009, 390.947307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000102009,  0.000101685
2017-03-24 00:47:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000001054,  0.000101685,  0.000105318, 390.947307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000105318,  0.000101685
2017-03-24 00:48:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000007436,  0.000101685,  0.000089088, 389.893307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000089088,  0.000101685
2017-03-24 00:48:01.106307, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000007436,  0.000112683,  0.000089088, 382.457307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000089088,  0.000112683
2017-03-24 00:48:01.908600, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000011573,  0.000112683,  0.000143284, 382.457307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000143284,  0.000112683
2017-03-24 00:48:02.214336, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000011573,  0.000133501,  0.000143284, 394.030307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000143284,  0.000133501
2017-03-24 00:48:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000024134,  0.000133501,  0.000114395, 394.030307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000114395,  0.000133501
2017-03-24 00:48:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000022153,  0.000133501,  0.000139558, 418.164307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000139558,  0.000133501
2017-03-24 00:48:03.921508, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000022153,  0.000101991,  0.000139558, 440.317307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000139558,  0.000101991
2017-03-24 00:48:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000015731,  0.000101991,  0.000101937, 440.317307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000101937,  0.000101991
2017-03-24 00:48:05.024675, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000015731,  0.000148075,  0.000101937, 456.048307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000101937,  0.000148075
2017-03-24 00:48:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000001517,  0.000148075,  0.000111792, 456.048307617, S, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000111792,  0.000148075
2017-03-24 00:48:06.581122, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000001517,  0.000091725,  0.000111792, 457.565307617, D, 0.000104637, 819, 0.000004681, 27949, 498, 76,  0.000111792,  0.000091725
2017-03-24 00:48:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000008240,  0.000091725,  0.000082823, 457.565307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000082823,  0.000091725
2017-03-24 00:48:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000007949,  0.000091725,  0.000112498, 449.325307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000112498,  0.000091725
2017-03-24 00:48:07.918172, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000007949,  0.000099192,  0.000112498, 441.376307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000112498,  0.000099192
2017-03-24 00:48:08.891670, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000007949,  0.000086401,  0.000112498, 441.376307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000112498,  0.000086401
2017-03-24 00:48:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000001763,  0.000086401,  0.000102173, 441.376307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000102173,  0.000086401
2017-03-24 00:48:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000016237,  0.000086401,  0.000141372, 443.139307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000141372,  0.000086401
2017-03-24 00:48:10.725326, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000016237,  0.000090045,  0.000141372, 459.376307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000141372,  0.000090045
2017-03-24 00:48:10.898918, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000016237,  0.000088887,  0.000141372, 459.376307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000141372,  0.000088887
2017-03-24 00:48:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000000349,  0.000088887,  0.000070583, 459.376307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000070583,  0.000088887
2017-03-24 00:48:11.396875, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000000349,  0.000109489,  0.000070583, 459.725307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000070583,  0.000109489
2017-03-24 00:48:11.908583, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000022091,  0.000109489,  0.000096628, 459.725307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000096628,  0.000109489
2017-03-24 00:48:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000005147,  0.000109489,  0.000125010, 437.634307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000125010,  0.000109489
2017-03-24 00:48:12.966177, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000005147,  0.000089223,  0.000125010, 442.781307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000125010,  0.000089223
2017-03-24 00:48:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000013227,  0.000089223,  0.000112678, 442.781307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000112678,  0.000089223
2017-03-24 00:48:14.783258, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000013227,  0.000095044,  0.000112678, 456.008307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000112678,  0.000095044
2017-03-24 00:48:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000019828,  0.000095044,  0.000058787, 456.008307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000058787,  0.000095044
2017-03-24 00:48:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000000645,  0.000095044,  0.000153622, 436.180307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000153622,  0.000095044
2017-03-24 00:48:16.173926, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000000645,  0.000088140,  0.000153622, 436.825307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000153622,  0.000088140
2017-03-24 00:48:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000007787,  0.000088140,  0.000073177, 436.825307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000073177,  0.000088140
2017-03-24 00:48:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000001004,  0.000088140,  0.000140162, 444.612307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000140162,  0.000088140
2017-03-24 00:48:18.143928, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000001004,  0.000101151,  0.000140162, 445.616307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000140162,  0.000101151
2017-03-24 00:48:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000011035,  0.000101151,  0.000093476, 445.616307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000093476,  0.000101151
2017-03-24 00:48:19.626808, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000011035,  0.000098780,  0.000093476, 456.651307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000093476,  0.000098780
2017-03-24 00:48:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000014945,  0.000098780,  0.000088477, 456.651307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000088477,  0.000098780
2017-03-24 00:48:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000020015,  0.000098780,  0.000083374, 441.706307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000083374,  0.000098780
2017-03-24 00:48:20.994757, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000020015,  0.000122174,  0.000083374, 421.691307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000083374,  0.000122174
2017-03-24 00:48:21.279897, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000020015,  0.000099701,  0.000083374, 421.691307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000083374,  0.000099701
2017-03-24 00:48:21.369704, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000020015,  0.000109179,  0.000083374, 421.691307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000083374,  0.000109179
2017-03-24 00:48:21.393576, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000020015,  0.000083288,  0.000083374, 421.691307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000083374,  0.000083288
2017-03-24 00:48:21.908661, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000007096,  0.000083288,  0.000113649, 421.691307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000113649,  0.000083288
2017-03-24 00:48:22.768804, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000007096,  0.000121996,  0.000113649, 414.595307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000113649,  0.000121996
2017-03-24 00:48:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000019997,  0.000121996,  0.000056832, 414.595307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000056832,  0.000121996
2017-03-24 00:48:23.822848, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000019997,  0.000102558,  0.000056832, 394.598307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000056832,  0.000102558
2017-03-24 00:48:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000024572,  0.000102558,  0.000104324, 394.598307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000104324,  0.000102558
2017-03-24 00:48:24.771948, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000024572,  0.000089380,  0.000104324, 370.026307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000104324,  0.000089380
2017-03-24 00:48:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000008031,  0.000089380,  0.000121676, 370.026307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000121676,  0.000089380
2017-03-24 00:48:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000017401,  0.000089380,  0.000122801, 378.057307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000122801,  0.000089380
2017-03-24 00:48:26.460698, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000017401,  0.000096118,  0.000122801, 395.458307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000122801,  0.000096118
2017-03-24 00:48:26.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000010024,  0.000096118,  0.000066798, 395.458307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000066798,  0.000096118
2017-03-24 00:48:27.135020, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000010024,  0.000100805,  0.000066798, 385.434307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000066798,  0.000100805
2017-03-24 00:48:27.183314, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000010024,  0.000143614,  0.000066798, 385.434307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000066798,  0.000143614
2017-03-24 00:48:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000014128,  0.000143614,  0.000114280, 385.434307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000114280,  0.000143614
2017-03-24 00:48:28.782668, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000014128,  0.000085436,  0.000114280, 371.306307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000114280,  0.000085436
2017-03-24 00:48:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000007174,  0.000085436,  0.000080388, 371.306307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000080388,  0.000085436
2017-03-24 00:48:28.955511, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000007174,  0.000106146,  0.000080388, 364.132307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000080388,  0.000106146
2017-03-24 00:48:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000000988,  0.000106146,  0.000130449, 364.132307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000130449,  0.000106146
2017-03-24 00:48:30.677805, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000000988,  0.000093896,  0.000130449, 365.120307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000130449,  0.000093896
2017-03-24 00:48:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000000102,  0.000093896,  0.000078467, 365.120307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000078467,  0.000093896
2017-03-24 00:48:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000018064,  0.000093896,  0.000094091, 365.222307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000094091,  0.000093896
2017-03-24 00:48:32.305521, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000018064,  0.000091217,  0.000094091, 347.158307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000094091,  0.000091217
2017-03-24 00:48:32.551225, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000018064,  0.000132600,  0.000094091, 347.158307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000094091,  0.000132600
2017-03-24 00:48:32.790737, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000018064,  0.000093936,  0.000094091, 347.158307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000094091,  0.000093936
2017-03-24 00:48:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000020810,  0.000093936,  0.000072914, 347.158307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000072914,  0.000093936
2017-03-24 00:48:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000016405,  0.000093936,  0.000102839, 326.348307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000102839,  0.000093936
2017-03-24 00:48:34.027541, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000016405,  0.000110461,  0.000102839, 309.943307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000102839,  0.000110461
2017-03-24 00:48:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000012521,  0.000110461,  0.000080619, 309.943307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000080619,  0.000110461
2017-03-24 00:48:35.380926, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000012521,  0.000098621,  0.000080619, 297.422307617, D, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000080619,  0.000098621
2017-03-24 00:48:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000004486,  0.000098621,  0.000118754, 297.422307617, S, 0.000105530, 670, -0.000006715, 14982, 455, 77,  0.000118754,  0.000098621
2017-03-24 00:48:36.908507, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000006400,  0.000098621,  0.000076697, 292.936307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000076697,  0.000098621
2017-03-24 00:48:37.327651, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000006400,  0.000075018,  0.000076697, 286.536307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000076697,  0.000075018
2017-03-24 00:48:37.667756, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000006400,  0.000490589,  0.000076697, 286.536307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000076697,  0.000490589
2017-03-24 00:48:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000004024,  0.000490589,  0.000140454, 286.536307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000140454,  0.000490589
2017-03-24 00:48:38.577155, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000004024,  0.000084161,  0.000140454, 290.560307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000140454,  0.000084161
2017-03-24 00:48:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000018532,  0.000084161,  0.000108019, 290.560307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000108019,  0.000084161
2017-03-24 00:48:39.860801, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000018532,  0.000105132,  0.000108019, 309.092307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000108019,  0.000105132
2017-03-24 00:48:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000004531,  0.000105132,  0.000113953, 309.092307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000113953,  0.000105132
2017-03-24 00:48:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000037076,  0.000105132,  0.000173156, 313.623307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000173156,  0.000105132
2017-03-24 00:48:41.173830, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000037076,  0.000103956,  0.000173156, 350.699307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000173156,  0.000103956
2017-03-24 00:48:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000042290,  0.000103956,  0.000124632, 350.699307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000124632,  0.000103956
2017-03-24 00:48:41.917187, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000042290,  0.000100822,  0.000124632, 392.989307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000124632,  0.000100822
2017-03-24 00:48:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000001335,  0.000100822,  0.000091793, 392.989307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000091793,  0.000100822
2017-03-24 00:48:43.374286, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000001335,  0.000106722,  0.000091793, 394.324307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000091793,  0.000106722
2017-03-24 00:48:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000014141,  0.000106722,  0.000093959, 394.324307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000093959,  0.000106722
2017-03-24 00:48:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000023245,  0.000106722,  0.000073569, 380.183307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000073569,  0.000106722
2017-03-24 00:48:45.184938, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000023245,  0.000093699,  0.000073569, 356.938307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000073569,  0.000093699
2017-03-24 00:48:45.497522, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000023245,  0.000100452,  0.000073569, 356.938307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000073569,  0.000100452
2017-03-24 00:48:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000022392,  0.000100452,  0.000095087, 356.938307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000095087,  0.000100452
2017-03-24 00:48:46.771570, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000022392,  0.000106735,  0.000095087, 334.546307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000095087,  0.000106735
2017-03-24 00:48:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000007302,  0.000106735,  0.000102975, 334.546307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000102975,  0.000106735
2017-03-24 00:48:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000005689,  0.000106735,  0.000120875, 327.244307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000120875,  0.000106735
2017-03-24 00:48:47.972871, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000005689,  0.000101496,  0.000120875, 332.933307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000120875,  0.000101496
2017-03-24 00:48:48.255164, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000005689,  0.000078156,  0.000120875, 332.933307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000120875,  0.000078156
2017-03-24 00:48:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000002546,  0.000078156,  0.000086488, 332.933307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000086488,  0.000078156
2017-03-24 00:48:49.012066, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000002546,  0.000104928,  0.000086488, 330.387307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000086488,  0.000104928
2017-03-24 00:48:49.581169, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000002546,  0.000133417,  0.000086488, 330.387307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000086488,  0.000133417
2017-03-24 00:48:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000003876,  0.000133417,  0.000118012, 330.387307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000118012,  0.000133417
2017-03-24 00:48:50.148628, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000003876,  0.000098584,  0.000118012, 326.511307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000118012,  0.000098584
2017-03-24 00:48:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000008115,  0.000098584,  0.000077874, 326.511307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000077874,  0.000098584
2017-03-24 00:48:50.995041, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000008115,  0.000079142,  0.000077874, 318.396307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000077874,  0.000079142
2017-03-24 00:48:51.587953, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000008115,  0.000083536,  0.000077874, 318.396307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000077874,  0.000083536
2017-03-24 00:48:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000011454,  0.000083536,  0.000110773, 318.396307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000110773,  0.000083536
2017-03-24 00:48:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000022527,  0.000083536,  0.000145227, 306.942307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000145227,  0.000083536
2017-03-24 00:48:53.530410, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000022527,  0.000099958,  0.000145227, 329.469307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000145227,  0.000099958
2017-03-24 00:48:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000040074,  0.000099958,  0.000145808, 329.469307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000145808,  0.000099958
2017-03-24 00:48:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000011578,  0.000099958,  0.000088174, 369.543307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000088174,  0.000099958
2017-03-24 00:48:55.430842, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000011578,  0.000094866,  0.000088174, 381.121307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000088174,  0.000094866
2017-03-24 00:48:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000001795,  0.000094866,  0.000126268, 381.121307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000126268,  0.000094866
2017-03-24 00:48:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000007238,  0.000094866,  0.000099087, 382.916307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000099087,  0.000094866
2017-03-24 00:48:56.972683, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000007238,  0.000081012,  0.000099087, 390.154307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000099087,  0.000081012
2017-03-24 00:48:57.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000000457,  0.000081012,  0.000110648, 390.154307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000110648,  0.000081012
2017-03-24 00:48:58.603817, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000000457,  0.000087575,  0.000110648, 389.697307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000110648,  0.000087575
2017-03-24 00:48:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000009923,  0.000087575,  0.000079759, 389.697307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000079759,  0.000087575
2017-03-24 00:48:59.178479, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000009923,  0.000101969,  0.000079759, 379.774307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000079759,  0.000101969
2017-03-24 00:48:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000005660,  0.000101969,  0.000141491, 379.774307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000141491,  0.000101969
2017-03-24 00:49:00.768506, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000005660,  0.000102187,  0.000141491, 385.434307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000141491,  0.000102187
2017-03-24 00:49:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000007630,  0.000102187,  0.000083566, 385.434307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000083566,  0.000102187
2017-03-24 00:49:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000013445,  0.000102187,  0.000153145, 393.064307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000153145,  0.000102187
2017-03-24 00:49:01.998811, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000013445,  0.000101488,  0.000153145, 406.509307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000153145,  0.000101488
2017-03-24 00:49:02.746265, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000013445,  0.000103390,  0.000153145, 406.509307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000153145,  0.000103390
2017-03-24 00:49:02.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000014408,  0.000103390,  0.000086152, 406.509307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000086152,  0.000103390
2017-03-24 00:49:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000000236,  0.000103390,  0.000125460, 420.917307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000125460,  0.000103390
2017-03-24 00:49:04.058415, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000000236,  0.000127981,  0.000125460, 421.153307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000125460,  0.000127981
2017-03-24 00:49:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000004066,  0.000127981,  0.000077891, 421.153307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000077891,  0.000127981
2017-03-24 00:49:04.916283, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000004066,  0.000119595,  0.000077891, 417.087307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000077891,  0.000119595
2017-03-24 00:49:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000005910,  0.000119595,  0.000122223, 417.087307617, S, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000122223,  0.000119595
2017-03-24 00:49:05.908960, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000005910,  0.000073261,  0.000122223, 411.177307617, D, 0.000105094, 620, -0.000005488, 12267, 402, 51,  0.000122223,  0.000073261
2017-03-24 00:49:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000005360,  0.000073261,  0.000078975, 411.177307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000078975,  0.000073261
2017-03-24 00:49:07.460748, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000005360,  0.000090461,  0.000078975, 405.817307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000078975,  0.000090461
2017-03-24 00:49:07.555238, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000005360,  0.000094963,  0.000078975, 405.817307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000078975,  0.000094963
2017-03-24 00:49:07.901489, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000005360,  0.000149423,  0.000078975, 405.817307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000078975,  0.000149423
2017-03-24 00:49:07.908642, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000022064,  0.000149423,  0.000088077, 405.817307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000088077,  0.000149423
2017-03-24 00:49:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000021394,  0.000149423,  0.000079701, 383.753307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000079701,  0.000149423
2017-03-24 00:49:09.399690, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000021394,  0.000094144,  0.000079701, 362.359307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000079701,  0.000094144
2017-03-24 00:49:09.833756, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000021394,  0.000082363,  0.000079701, 362.359307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000079701,  0.000082363
2017-03-24 00:49:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000013099,  0.000082363,  0.000104262, 362.359307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000104262,  0.000082363
2017-03-24 00:49:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000006277,  0.000082363,  0.000092939, 349.260307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000092939,  0.000082363
2017-03-24 00:49:11.089556, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000006277,  0.000086953,  0.000092939, 342.983307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000092939,  0.000086953
2017-03-24 00:49:11.871434, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000006277,  0.000129490,  0.000092939, 342.983307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000092939,  0.000129490
2017-03-24 00:49:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000000281,  0.000129490,  0.000115890, 342.983307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000115890,  0.000129490
2017-03-24 00:49:12.909017, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000153311,  0.000129490,  0.000399760, 342.702307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000399760,  0.000129490
2017-03-24 00:49:13.618354, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000153311,  0.000105819,  0.000399760, 496.013307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000399760,  0.000105819
2017-03-24 00:49:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000144705,  0.000105819,  0.000099888, 496.013307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000099888,  0.000105819
2017-03-24 00:49:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000003057,  0.000105819,  0.000117675, 640.718307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000117675,  0.000105819
2017-03-24 00:49:15.617367, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000003057,  0.000121549,  0.000117675, 643.775307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000117675,  0.000121549
2017-03-24 00:49:15.856158, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000003057,  0.000124374,  0.000117675, 643.775307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000117675,  0.000124374
2017-03-24 00:49:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000005925,  0.000124374,  0.000083389, 643.775307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000083389,  0.000124374
2017-03-24 00:49:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000034636,  0.000124374,  0.000061716, 637.850307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000061716,  0.000124374
2017-03-24 00:49:17.413803, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000034636,  0.000151546,  0.000061716, 603.214307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000061716,  0.000151546
2017-03-24 00:49:17.725249, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000034636,  0.000191826,  0.000061716, 603.214307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000061716,  0.000191826
2017-03-24 00:49:17.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000036285,  0.000191826,  0.000080342, 603.214307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000080342,  0.000191826
2017-03-24 00:49:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000035912,  0.000191826,  0.000062714, 566.929307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000062714,  0.000191826
2017-03-24 00:49:19.237885, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000035912,  0.000123165,  0.000062714, 531.017307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000062714,  0.000123165
2017-03-24 00:49:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000007175,  0.000123165,  0.000137855, 531.017307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000137855,  0.000123165
2017-03-24 00:49:19.996623, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000007175,  0.000103990,  0.000137855, 523.842307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000137855,  0.000103990
2017-03-24 00:49:20.590277, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000007175,  0.000113437,  0.000137855, 523.842307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000137855,  0.000113437
2017-03-24 00:49:20.859734, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000007175,  0.000117477,  0.000137855, 523.842307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000137855,  0.000117477
2017-03-24 00:49:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000005154,  0.000117477,  0.000087943, 523.842307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000087943,  0.000117477
2017-03-24 00:49:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000014326,  0.000117477,  0.000099428, 528.996307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000099428,  0.000117477
2017-03-24 00:49:22.187511, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000014326,  0.000113852,  0.000099428, 514.670307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000099428,  0.000113852
2017-03-24 00:49:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000031423,  0.000113852,  0.000053892, 514.670307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000053892,  0.000113852
2017-03-24 00:49:23.348528, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000031423,  0.000162529,  0.000053892, 483.247307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000053892,  0.000162529
2017-03-24 00:49:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000029093,  0.000162529,  0.000104219, 483.247307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000104219,  0.000162529
2017-03-24 00:49:24.464312, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000029093,  0.000149066,  0.000104219, 454.154307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000104219,  0.000149066
2017-03-24 00:49:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000028785,  0.000149066,  0.000054642, 454.154307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000054642,  0.000149066
2017-03-24 00:49:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000014088,  0.000149066,  0.000133759, 425.369307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000133759,  0.000149066
2017-03-24 00:49:26.384829, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000014088,  0.000115631,  0.000133759, 411.281307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000133759,  0.000115631
2017-03-24 00:49:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000008234,  0.000115631,  0.000066622, 411.281307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000066622,  0.000115631
2017-03-24 00:49:27.488115, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000008234,  0.000121325,  0.000066622, 403.047307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000066622,  0.000121325
2017-03-24 00:49:27.908285, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000014771,  0.000121325,  0.000120970, 403.047307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000120970,  0.000121325
2017-03-24 00:49:28.504198, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000014771,  0.000121034,  0.000120970, 388.276307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000120970,  0.000121034
2017-03-24 00:49:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000005614,  0.000121034,  0.000084932, 388.276307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000084932,  0.000121034
2017-03-24 00:49:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000017185,  0.000121034,  0.000097809, 382.662307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000097809,  0.000121034
2017-03-24 00:49:29.966371, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000017185,  0.000089608,  0.000097809, 365.477307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000097809,  0.000089608
2017-03-24 00:49:30.700612, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000017185,  0.000100579,  0.000097809, 365.477307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000097809,  0.000100579
2017-03-24 00:49:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000008866,  0.000100579,  0.000101362, 365.477307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000101362,  0.000100579
2017-03-24 00:49:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000004020,  0.000100579,  0.000123375, 356.611307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000123375,  0.000100579
2017-03-24 00:49:32.291216, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000004020,  0.000093262,  0.000123375, 360.631307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000123375,  0.000093262
2017-03-24 00:49:32.908731, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000034073,  0.000093262,  0.000161396, 360.631307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000161396,  0.000093262
2017-03-24 00:49:33.343387, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000034073,  0.000162642,  0.000161396, 394.704307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000161396,  0.000162642
2017-03-24 00:49:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000036396,  0.000162642,  0.000128369, 394.704307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000128369,  0.000162642
2017-03-24 00:49:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000022646,  0.000162642,  0.000134317, 431.100307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000134317,  0.000162642
2017-03-24 00:49:35.307719, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000022646,  0.000092279,  0.000134317, 453.746307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000134317,  0.000092279
2017-03-24 00:49:35.645652, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000022646,  0.000112316,  0.000134317, 453.746307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000134317,  0.000112316
2017-03-24 00:49:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000013537,  0.000112316,  0.000110746, 453.746307617, S, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000110746,  0.000112316
2017-03-24 00:49:36.009864, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000013537,  0.000099954,  0.000110746, 467.283307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000110746,  0.000099954
2017-03-24 00:49:36.831953, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000013537,  0.000124588,  0.000110746, 467.283307617, D, 0.000105836, 742, 0.000003941, 16186, 361, 41,  0.000110746,  0.000124588
2017-03-24 00:49:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000010089,  0.000124588,  0.000087771, 467.283307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000087771,  0.000124588
2017-03-24 00:49:37.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000019924,  0.000124588,  0.000091188, 457.194307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000091188,  0.000124588
2017-03-24 00:49:38.162471, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000019924,  0.000112175,  0.000091188, 437.270307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000091188,  0.000112175
2017-03-24 00:49:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000023561,  0.000112175,  0.000080501, 437.270307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000080501,  0.000112175
2017-03-24 00:49:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000014928,  0.000112175,  0.000168171, 413.709307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000168171,  0.000112175
2017-03-24 00:49:40.078331, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000014928,  0.000103340,  0.000168171, 428.637307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000168171,  0.000103340
2017-03-24 00:49:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000009796,  0.000103340,  0.000070383, 428.637307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000070383,  0.000103340
2017-03-24 00:49:40.994765, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000009796,  0.000089345,  0.000070383, 438.433307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000070383,  0.000089345
2017-03-24 00:49:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000025537,  0.000089345,  0.000097622, 438.433307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000097622,  0.000089345
2017-03-24 00:49:42.671502, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000025537,  0.000102030,  0.000097622, 412.896307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000097622,  0.000102030
2017-03-24 00:49:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000015112,  0.000102030,  0.000090898, 412.896307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000090898,  0.000102030
2017-03-24 00:49:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000000479,  0.000102030,  0.000128496, 397.784307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000128496,  0.000102030
2017-03-24 00:49:44.085255, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000000479,  0.000108634,  0.000128496, 398.263307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000128496,  0.000108634
2017-03-24 00:49:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000005234,  0.000108634,  0.000100407, 398.263307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000100407,  0.000108634
2017-03-24 00:49:45.435740, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000005234,  0.000110980,  0.000100407, 403.497307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000100407,  0.000110980
2017-03-24 00:49:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000016277,  0.000110980,  0.000085519, 403.497307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000085519,  0.000110980
2017-03-24 00:49:46.367944, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000016277,  0.000104824,  0.000085519, 387.220307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000085519,  0.000104824
2017-03-24 00:49:46.563560, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000016277,  0.000099516,  0.000085519, 387.220307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000085519,  0.000099516
2017-03-24 00:49:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000011037,  0.000099516,  0.000110556, 387.220307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000110556,  0.000099516
2017-03-24 00:49:47.660807, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000011037,  0.000097012,  0.000110556, 376.183307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000110556,  0.000097012
2017-03-24 00:49:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000000897,  0.000097012,  0.000105253, 376.183307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000105253,  0.000097012
2017-03-24 00:49:48.591886, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000000897,  0.000084482,  0.000105253, 375.286307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000105253,  0.000084482
2017-03-24 00:49:48.908877, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000001057,  0.000084482,  0.000109921, 375.286307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000109921,  0.000084482
2017-03-24 00:49:49.026142, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000001057,  0.000116019,  0.000109921, 374.229307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000109921,  0.000116019
2017-03-24 00:49:49.680871, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000001057,  0.000090829,  0.000109921, 374.229307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000109921,  0.000090829
2017-03-24 00:49:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000009687,  0.000090829,  0.000126494, 374.229307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000126494,  0.000090829
2017-03-24 00:49:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000002480,  0.000090829,  0.000095404, 383.916307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000095404,  0.000090829
2017-03-24 00:49:50.923221, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000002480,  0.000086278,  0.000095404, 386.396307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000095404,  0.000086278
2017-03-24 00:49:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000001869,  0.000086278,  0.000117595, 386.396307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000117595,  0.000086278
2017-03-24 00:49:52.870023, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000001869,  0.000096489,  0.000117595, 384.527307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000117595,  0.000096489
2017-03-24 00:49:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000002071,  0.000096489,  0.000094653, 384.527307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000094653,  0.000096489
2017-03-24 00:49:53.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000009626,  0.000096489,  0.000102337, 382.456307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000102337,  0.000096489
2017-03-24 00:49:54.283425, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000009626,  0.000075807,  0.000102337, 372.830307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000102337,  0.000075807
2017-03-24 00:49:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000015258,  0.000075807,  0.000083233, 372.830307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000083233,  0.000075807
2017-03-24 00:49:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000000900,  0.000075807,  0.000130898, 357.572307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000130898,  0.000075807
2017-03-24 00:49:56.119273, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000000900,  0.000080779,  0.000130898, 356.672307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000130898,  0.000080779
2017-03-24 00:49:56.335538, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000000900,  0.000110435,  0.000130898, 356.672307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000130898,  0.000110435
2017-03-24 00:49:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000001467,  0.000110435,  0.000082019, 356.672307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000082019,  0.000110435
2017-03-24 00:49:57.076401, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000001467,  0.000094302,  0.000082019, 355.205307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000082019,  0.000094302
2017-03-24 00:49:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000014111,  0.000094302,  0.000105475, 355.205307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000105475,  0.000094302
2017-03-24 00:49:58.073095, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000014111,  0.000078875,  0.000105475, 341.094307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000105475,  0.000078875
2017-03-24 00:49:58.908660, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000004935,  0.000078875,  0.000100041, 341.094307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000100041,  0.000078875
2017-03-24 00:49:59.404941, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000004935,  0.000084739,  0.000100041, 336.159307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000100041,  0.000084739
2017-03-24 00:49:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000011859,  0.000084739,  0.000138550, 336.159307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000138550,  0.000084739
2017-03-24 00:50:00.066181, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000011859,  0.000116521,  0.000138550, 348.018307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000138550,  0.000116521
2017-03-24 00:50:00.166044, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000011859,  0.000125889,  0.000138550, 348.018307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000138550,  0.000125889
2017-03-24 00:50:00.513775, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000011859,  0.000092258,  0.000138550, 348.018307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000138550,  0.000092258
2017-03-24 00:50:00.637146, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000011859,  0.000096483,  0.000138550, 348.018307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000138550,  0.000096483
2017-03-24 00:50:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000040291,  0.000096483,  0.000157446, 348.018307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000157446,  0.000096483
2017-03-24 00:50:01.471031, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000040291,  0.000097517,  0.000157446, 388.309307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000157446,  0.000097517
2017-03-24 00:50:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000046749,  0.000097517,  0.000152469, 388.309307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000152469,  0.000097517
2017-03-24 00:50:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000016002,  0.000097517,  0.000096176, 435.058307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000096176,  0.000097517
2017-03-24 00:50:03.409390, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000016002,  0.000085405,  0.000096176, 451.060307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000096176,  0.000085405
2017-03-24 00:50:03.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000000757,  0.000085405,  0.000118963, 451.060307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000118963,  0.000085405
2017-03-24 00:50:04.584770, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000000757,  0.000129696,  0.000118963, 450.303307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000118963,  0.000129696
2017-03-24 00:50:04.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000025601,  0.000129696,  0.000148894, 450.303307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000148894,  0.000129696
2017-03-24 00:50:05.382851, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000025601,  0.000103232,  0.000148894, 475.904307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000148894,  0.000103232
2017-03-24 00:50:05.658868, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000025601,  0.000100982,  0.000148894, 475.904307617, D, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000148894,  0.000100982
2017-03-24 00:50:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000015765,  0.000100982,  0.000099806, 475.904307617, S, 0.000107405, 1529, 0.000001870, 44103, 455, 94,  0.000099806,  0.000100982
2017-03-24 00:50:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000019824,  0.000100982,  0.000078243, 491.669307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000078243,  0.000100982
2017-03-24 00:50:07.198437, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000019824,  0.000130021,  0.000078243, 471.845307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000078243,  0.000130021
2017-03-24 00:50:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000021834,  0.000130021,  0.000095876, 471.845307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000095876,  0.000130021
2017-03-24 00:50:08.818475, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000021834,  0.000104846,  0.000095876, 450.011307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000095876,  0.000104846
2017-03-24 00:50:08.908668, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000018219,  0.000104846,  0.000085457, 450.011307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000085457,  0.000104846
2017-03-24 00:50:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000021335,  0.000104846,  0.000089539, 431.792307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000089539,  0.000104846
2017-03-24 00:50:10.424935, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000021335,  0.000126940,  0.000089539, 410.457307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000089539,  0.000126940
2017-03-24 00:50:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000020737,  0.000126940,  0.000086582, 410.457307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000086582,  0.000126940
2017-03-24 00:50:11.880110, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000020737,  0.000099416,  0.000086582, 389.720307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000086582,  0.000099416
2017-03-24 00:50:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000013360,  0.000099416,  0.000104095, 389.720307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000104095,  0.000099416
2017-03-24 00:50:12.416545, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000013360,  0.000083633,  0.000104095, 376.360307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000104095,  0.000083633
2017-03-24 00:50:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000024601,  0.000083633,  0.000063735, 376.360307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000063735,  0.000083633
2017-03-24 00:50:13.699418, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000024601,  0.000107711,  0.000063735, 351.759307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000063735,  0.000107711
2017-03-24 00:50:13.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000017790,  0.000107711,  0.000117188, 351.759307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000117188,  0.000107711
2017-03-24 00:50:14.568550, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000017790,  0.000110300,  0.000117188, 333.969307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000117188,  0.000110300
2017-03-24 00:50:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000000903,  0.000110300,  0.000100699, 333.969307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000100699,  0.000110300
2017-03-24 00:50:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000005294,  0.000110300,  0.000104662, 334.872307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000104662,  0.000110300
2017-03-24 00:50:16.455071, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000005294,  0.000075924,  0.000104662, 329.578307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000104662,  0.000075924
2017-03-24 00:50:16.670099, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000005294,  0.000090492,  0.000104662, 329.578307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000104662,  0.000090492
2017-03-24 00:50:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000007638,  0.000090492,  0.000095700, 329.578307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000095700,  0.000090492
2017-03-24 00:50:17.734564, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000007638,  0.000087707,  0.000095700, 321.940307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000095700,  0.000087707
2017-03-24 00:50:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000002773,  0.000087707,  0.000113879, 321.940307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000113879,  0.000087707
2017-03-24 00:50:18.718508, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000002773,  0.000101746,  0.000113879, 319.167307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000113879,  0.000101746
2017-03-24 00:50:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000003790,  0.000101746,  0.000093343, 319.167307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000093343,  0.000101746
2017-03-24 00:50:19.864435, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000003790,  0.000091828,  0.000093343, 315.377307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000093343,  0.000091828
2017-03-24 00:50:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000001892,  0.000091828,  0.000125012, 315.377307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000125012,  0.000091828
2017-03-24 00:50:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000003414,  0.000091828,  0.000082619, 317.269307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000082619,  0.000091828
2017-03-24 00:50:21.363079, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000003414,  0.000082029,  0.000082619, 313.855307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000082619,  0.000082029
2017-03-24 00:50:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000012767,  0.000082029,  0.000105995, 313.855307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000105995,  0.000082029
2017-03-24 00:50:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000002597,  0.000082029,  0.000113038, 301.088307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000113038,  0.000082029
2017-03-24 00:50:23.001593, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000002597,  0.000082843,  0.000113038, 303.685307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000113038,  0.000082843
2017-03-24 00:50:23.389690, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000002597,  0.000072876,  0.000113038, 303.685307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000113038,  0.000072876
2017-03-24 00:50:23.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000023108,  0.000072876,  0.000146581, 303.685307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000146581,  0.000072876
2017-03-24 00:50:24.835109, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000023108,  0.000182355,  0.000146581, 326.793307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000146581,  0.000182355
2017-03-24 00:50:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000021979,  0.000182355,  0.000110690, 326.793307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000110690,  0.000182355
2017-03-24 00:50:25.886830, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000021979,  0.000094718,  0.000110690, 348.772307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000110690,  0.000094718
2017-03-24 00:50:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000002338,  0.000094718,  0.000108064, 348.772307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000108064,  0.000094718
2017-03-24 00:50:26.110717, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000002338,  0.000087787,  0.000108064, 351.110307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000108064,  0.000087787
2017-03-24 00:50:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000000989,  0.000087787,  0.000108303, 351.110307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000108303,  0.000087787
2017-03-24 00:50:27.772009, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000000989,  0.000084717,  0.000108303, 352.099307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000108303,  0.000084717
2017-03-24 00:50:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000024233,  0.000084717,  0.000154290, 352.099307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000154290,  0.000084717
2017-03-24 00:50:28.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000008038,  0.000084717,  0.000075756, 376.332307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000075756,  0.000084717
2017-03-24 00:50:29.564620, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000008038,  0.000092809,  0.000075756, 384.370307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000075756,  0.000092809
2017-03-24 00:50:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000016598,  0.000092809,  0.000104757, 384.370307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000104757,  0.000092809
2017-03-24 00:50:30.785123, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000016598,  0.000095123,  0.000104757, 367.772307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000104757,  0.000095123
2017-03-24 00:50:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000001518,  0.000095123,  0.000105430, 367.772307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000105430,  0.000095123
2017-03-24 00:50:31.778116, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000001518,  0.000087176,  0.000105430, 366.254307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000105430,  0.000087176
2017-03-24 00:50:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000003165,  0.000087176,  0.000113765, 366.254307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000113765,  0.000087176
2017-03-24 00:50:32.231857, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000003165,  0.000076280,  0.000113765, 369.419307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000113765,  0.000076280
2017-03-24 00:50:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000010058,  0.000076280,  0.000078686, 369.419307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000078686,  0.000076280
2017-03-24 00:50:33.552028, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000010058,  0.000093447,  0.000078686, 359.361307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000078686,  0.000093447
2017-03-24 00:50:33.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000001985,  0.000093447,  0.000137440, 359.361307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000137440,  0.000093447
2017-03-24 00:50:34.892728, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000001985,  0.000091258,  0.000137440, 361.346307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000137440,  0.000091258
2017-03-24 00:50:34.907556, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000080746,  0.000091258,  0.000235873, 361.346307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000235873,  0.000091258
2017-03-24 00:50:35.469707, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000080746,  0.000123668,  0.000235873, 442.092307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000235873,  0.000123668
2017-03-24 00:50:35.623532, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000080746,  0.000083175,  0.000235873, 442.092307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000235873,  0.000083175
2017-03-24 00:50:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000086471,  0.000083175,  0.000150431, 442.092307617, S, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000150431,  0.000083175
2017-03-24 00:50:36.902452, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000086471,  0.000170159,  0.000150431, 528.563307617, D, 0.000108439, 648, 0.000000813, 17039, 400, 41,  0.000150431,  0.000170159
2017-03-24 00:50:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000016510,  0.000170159,  0.000098401, 528.563307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000098401,  0.000170159
2017-03-24 00:50:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000002509,  0.000170159,  0.000123247, 545.073307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000123247,  0.000170159
2017-03-24 00:50:38.654615, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000002509,  0.000105545,  0.000123247, 547.582307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000123247,  0.000105545
2017-03-24 00:50:38.908644, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000008596,  0.000105545,  0.000076644, 547.582307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000076644,  0.000105545
2017-03-24 00:50:39.606606, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000008596,  0.000214824,  0.000076644, 538.986307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000076644,  0.000214824
2017-03-24 00:50:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000011099,  0.000214824,  0.000119028, 538.986307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000119028,  0.000214824
2017-03-24 00:50:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000019105,  0.000214824,  0.000060966, 527.887307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000060966,  0.000214824
2017-03-24 00:50:41.161277, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000019105,  0.000127591,  0.000060966, 508.782307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000060966,  0.000127591
2017-03-24 00:50:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000026962,  0.000127591,  0.000103483, 508.782307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000103483,  0.000127591
2017-03-24 00:50:42.452865, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000026962,  0.000105718,  0.000103483, 481.820307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000103483,  0.000105718
2017-03-24 00:50:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000007983,  0.000105718,  0.000098939, 481.820307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000098939,  0.000105718
2017-03-24 00:50:43.024632, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000007983,  0.000095517,  0.000098939, 473.837307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000098939,  0.000095517
2017-03-24 00:50:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000001341,  0.000095517,  0.000116486, 473.837307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000116486,  0.000095517
2017-03-24 00:50:44.185744, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000001341,  0.000113700,  0.000116486, 472.496307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000116486,  0.000113700
2017-03-24 00:50:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000021066,  0.000113700,  0.000059317, 472.496307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000059317,  0.000113700
2017-03-24 00:50:44.932387, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000021066,  0.000109001,  0.000059317, 451.430307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000059317,  0.000109001
2017-03-24 00:50:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000005422,  0.000109001,  0.000147584, 451.430307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000147584,  0.000109001
2017-03-24 00:50:46.040472, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000005422,  0.000089172,  0.000147584, 446.008307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000147584,  0.000089172
2017-03-24 00:50:46.484293, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000005422,  0.000099548,  0.000147584, 446.008307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000147584,  0.000099548
2017-03-24 00:50:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000005911,  0.000099548,  0.000081912, 446.008307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000081912,  0.000099548
2017-03-24 00:50:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000005665,  0.000099548,  0.000147167, 451.919307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000147167,  0.000099548
2017-03-24 00:50:48.099824, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000005665,  0.000087725,  0.000147167, 457.584307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000147167,  0.000087725
2017-03-24 00:50:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000002687,  0.000087725,  0.000076138, 457.584307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000076138,  0.000087725
2017-03-24 00:50:49.094561, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000002687,  0.000088204,  0.000076138, 460.271307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000076138,  0.000088204
2017-03-24 00:50:49.753180, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000002687,  0.000084014,  0.000076138, 460.271307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000076138,  0.000084014
2017-03-24 00:50:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000029159,  0.000084014,  0.000083077, 460.271307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000083077,  0.000084014
2017-03-24 00:50:50.433101, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000029159,  0.000098124,  0.000083077, 431.112307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000083077,  0.000098124
2017-03-24 00:50:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000019212,  0.000098124,  0.000095091, 431.112307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000095091,  0.000098124
2017-03-24 00:50:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000028622,  0.000098124,  0.000178384, 411.900307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000178384,  0.000098124
2017-03-24 00:50:52.411565, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000028622,  0.000097163,  0.000178384, 440.522307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000178384,  0.000097163
2017-03-24 00:50:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000025754,  0.000097163,  0.000089450, 440.522307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000089450,  0.000097163
2017-03-24 00:50:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000013022,  0.000097163,  0.000100926, 466.276307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000100926,  0.000097163
2017-03-24 00:50:54.216099, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000013022,  0.000102090,  0.000100926, 453.254307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000100926,  0.000102090
2017-03-24 00:50:54.394464, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000013022,  0.000092523,  0.000100926, 453.254307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000100926,  0.000092523
2017-03-24 00:50:54.908821, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000017139,  0.000092523,  0.000081250, 453.254307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000081250,  0.000092523
2017-03-24 00:50:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000008168,  0.000092523,  0.000118903, 436.115307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000118903,  0.000092523
2017-03-24 00:50:56.011370, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000008168,  0.000090675,  0.000118903, 427.947307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000118903,  0.000090675
2017-03-24 00:50:56.203855, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000008168,  0.000127991,  0.000118903, 427.947307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000118903,  0.000127991
2017-03-24 00:50:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000001547,  0.000127991,  0.000094470, 427.947307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000094470,  0.000127991
2017-03-24 00:50:57.827387, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000001547,  0.000101231,  0.000094470, 426.400307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000094470,  0.000101231
2017-03-24 00:50:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000006545,  0.000101231,  0.000108923, 426.400307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000108923,  0.000101231
2017-03-24 00:50:58.495909, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000006545,  0.000093659,  0.000108923, 419.855307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000108923,  0.000093659
2017-03-24 00:50:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000010738,  0.000093659,  0.000085985, 419.855307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000085985,  0.000093659
2017-03-24 00:50:58.912049, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000010738,  0.000083267,  0.000085985, 409.117307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000085985,  0.000083267
2017-03-24 00:50:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000007374,  0.000083267,  0.000115277, 409.117307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000115277,  0.000083267
2017-03-24 00:51:00.196811, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000007374,  0.000097867,  0.000115277, 401.743307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000115277,  0.000097867
2017-03-24 00:51:00.657874, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000007374,  0.000115494,  0.000115277, 401.743307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000115277,  0.000115494
2017-03-24 00:51:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000005750,  0.000115494,  0.000088856, 401.743307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000088856,  0.000115494
2017-03-24 00:51:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000003009,  0.000115494,  0.000132655, 395.993307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000132655,  0.000115494
2017-03-24 00:51:02.294366, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000003009,  0.000099426,  0.000132655, 399.002307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000132655,  0.000099426
2017-03-24 00:51:02.572076, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000003009,  0.000167654,  0.000132655, 399.002307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000132655,  0.000167654
2017-03-24 00:51:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000018204,  0.000167654,  0.000119764, 399.002307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000119764,  0.000167654
2017-03-24 00:51:03.486634, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000018204,  0.000100079,  0.000119764, 417.206307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000119764,  0.000100079
2017-03-24 00:51:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000018456,  0.000100079,  0.000134017, 417.206307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000134017,  0.000100079
2017-03-24 00:51:04.443173, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000018456,  0.000147169,  0.000134017, 435.662307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000134017,  0.000147169
2017-03-24 00:51:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000002358,  0.000147169,  0.000078735, 435.662307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000078735,  0.000147169
2017-03-24 00:51:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000010912,  0.000147169,  0.000117168, 433.304307617, S, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000117168,  0.000147169
2017-03-24 00:51:06.061258, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000010912,  0.000090616,  0.000117168, 422.392307617, D, 0.000107336, 901, 0.000001230, 25932, 367, 54,  0.000117168,  0.000090616
2017-03-24 00:51:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000007871,  0.000090616,  0.000116512, 422.392307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000116512,  0.000090616
2017-03-24 00:51:07.552807, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000007871,  0.000092405,  0.000116512, 430.263307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000116512,  0.000092405
2017-03-24 00:51:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000009575,  0.000092405,  0.000120708, 430.263307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000120708,  0.000092405
2017-03-24 00:51:08.663059, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000009575,  0.000104398,  0.000120708, 439.838307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000120708,  0.000104398
2017-03-24 00:51:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000007873,  0.000104398,  0.000081529, 439.838307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000081529,  0.000104398
2017-03-24 00:51:09.560035, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000007873,  0.000110102,  0.000081529, 431.965307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000081529,  0.000110102
2017-03-24 00:51:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000010338,  0.000110102,  0.000115696, 431.965307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000115696,  0.000110102
2017-03-24 00:51:10.803717, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000010338,  0.000150533,  0.000115696, 421.627307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000115696,  0.000150533
2017-03-24 00:51:10.865588, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000010338,  0.000123772,  0.000115696, 421.627307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000115696,  0.000123772
2017-03-24 00:51:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000010521,  0.000123772,  0.000081447, 421.627307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000081447,  0.000123772
2017-03-24 00:51:11.317118, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000010521,  0.000099749,  0.000081447, 411.106307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000081447,  0.000099749
2017-03-24 00:51:11.852196, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000010521,  0.000099154,  0.000081447, 411.106307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000081447,  0.000099154
2017-03-24 00:51:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000006003,  0.000099154,  0.000124734, 411.106307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000124734,  0.000099154
2017-03-24 00:51:12.485864, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000006003,  0.000130664,  0.000124734, 405.103307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000124734,  0.000130664
2017-03-24 00:51:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000001555,  0.000130664,  0.000096208, 405.103307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000096208,  0.000130664
2017-03-24 00:51:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000010479,  0.000130664,  0.000100666, 406.658307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000100666,  0.000130664
2017-03-24 00:51:14.098330, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000010479,  0.000098919,  0.000100666, 396.179307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000100666,  0.000098919
2017-03-24 00:51:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000018861,  0.000098919,  0.000079519, 396.179307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000079519,  0.000098919
2017-03-24 00:51:15.379976, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000018861,  0.000109791,  0.000079519, 377.318307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000079519,  0.000109791
2017-03-24 00:51:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000007153,  0.000109791,  0.000123973, 377.318307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000123973,  0.000109791
2017-03-24 00:51:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000013470,  0.000109791,  0.000066701, 370.165307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000066701,  0.000109791
2017-03-24 00:51:17.121564, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000013470,  0.000097164,  0.000066701, 356.695307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000066701,  0.000097164
2017-03-24 00:51:17.177748, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000013470,  0.000106977,  0.000066701, 356.695307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000066701,  0.000106977
2017-03-24 00:51:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000024922,  0.000106977,  0.000100370, 356.695307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000100370,  0.000106977
2017-03-24 00:51:18.074816, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000024922,  0.000083960,  0.000100370, 331.773307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000100370,  0.000083960
2017-03-24 00:51:18.810893, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000024922,  0.000087802,  0.000100370, 331.773307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000100370,  0.000087802
2017-03-24 00:51:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000009642,  0.000087802,  0.000096041, 331.773307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000096041,  0.000087802
2017-03-24 00:51:19.525625, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000009642,  0.000077544,  0.000096041, 322.131307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000096041,  0.000077544
2017-03-24 00:51:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000002161,  0.000077544,  0.000123188, 322.131307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000123188,  0.000077544
2017-03-24 00:51:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000006804,  0.000077544,  0.000105059, 324.292307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000105059,  0.000077544
2017-03-24 00:51:21.102463, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000006804,  0.000078133,  0.000105059, 331.096307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000105059,  0.000078133
2017-03-24 00:51:21.816901, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000006804,  0.000086810,  0.000105059, 331.096307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000105059,  0.000086810
2017-03-24 00:51:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000010481,  0.000086810,  0.000130052, 331.096307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000130052,  0.000086810
2017-03-24 00:51:22.336043, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000010481,  0.000105938,  0.000130052, 341.577307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000130052,  0.000105938
2017-03-24 00:51:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000006527,  0.000105938,  0.000070556, 341.577307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000070556,  0.000105938
2017-03-24 00:51:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000002768,  0.000105938,  0.000137572, 335.050307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000137572,  0.000105938
2017-03-24 00:51:24.091071, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000002768,  0.000085067,  0.000137572, 332.282307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000137572,  0.000085067
2017-03-24 00:51:24.422171, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000002768,  0.000075744,  0.000137572, 332.282307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000137572,  0.000075744
2017-03-24 00:51:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000004197,  0.000075744,  0.000067852, 332.282307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000067852,  0.000075744
2017-03-24 00:51:25.133651, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000004197,  0.000081326,  0.000067852, 328.085307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000067852,  0.000081326
2017-03-24 00:51:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000014598,  0.000081326,  0.000116668, 328.085307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000116668,  0.000081326
2017-03-24 00:51:26.512191, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000014598,  0.000079354,  0.000116668, 313.487307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000116668,  0.000079354
2017-03-24 00:51:26.907541, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000081944,  0.000079354,  0.000260361, 313.487307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000260361,  0.000079354
2017-03-24 00:51:27.511636, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000081944,  0.000092093,  0.000260361, 395.431307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000260361,  0.000092093
2017-03-24 00:51:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000076277,  0.000092093,  0.000105494, 395.431307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000105494,  0.000092093
2017-03-24 00:51:28.639182, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000076277,  0.000107513,  0.000105494, 471.708307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000105494,  0.000107513
2017-03-24 00:51:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000020505,  0.000107513,  0.000067816, 471.708307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000067816,  0.000107513
2017-03-24 00:51:29.302270, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000020505,  0.000122366,  0.000067816, 451.203307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000067816,  0.000122366
2017-03-24 00:51:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000024471,  0.000122366,  0.000097998, 451.203307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000097998,  0.000122366
2017-03-24 00:51:30.762696, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000024471,  0.000095557,  0.000097998, 426.732307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000097998,  0.000095557
2017-03-24 00:51:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000029192,  0.000095557,  0.000058091, 426.732307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000058091,  0.000095557
2017-03-24 00:51:31.526530, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000029192,  0.000091846,  0.000058091, 397.540307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000058091,  0.000091846
2017-03-24 00:51:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000020219,  0.000091846,  0.000115435, 397.540307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000115435,  0.000091846
2017-03-24 00:51:32.467064, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000020219,  0.000093209,  0.000115435, 377.321307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000115435,  0.000093209
2017-03-24 00:51:32.842088, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000020219,  0.000083848,  0.000115435, 377.321307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000115435,  0.000083848
2017-03-24 00:51:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000012716,  0.000083848,  0.000072426, 377.321307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000072426,  0.000083848
2017-03-24 00:51:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000005851,  0.000083848,  0.000152230, 364.605307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000152230,  0.000083848
2017-03-24 00:51:34.562334, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000005851,  0.000090174,  0.000152230, 370.456307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000152230,  0.000090174
2017-03-24 00:51:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000015427,  0.000090174,  0.000091641, 370.456307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000091641,  0.000090174
2017-03-24 00:51:35.120861, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000015427,  0.000089383,  0.000091641, 385.883307617, D, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000091641,  0.000089383
2017-03-24 00:51:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000006538,  0.000089383,  0.000108350, 385.883307617, S, 0.000108525, 464, -0.000003539, 14492, 453, 43,  0.000108350,  0.000089383
2017-03-24 00:51:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000028219,  0.000089383,  0.000161144, 379.345307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000161144,  0.000089383
2017-03-24 00:51:36.987239, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000028219,  0.000098641,  0.000161144, 407.564307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000161144,  0.000098641
2017-03-24 00:51:37.817569, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000028219,  0.000096992,  0.000161144, 407.564307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000161144,  0.000096992
2017-03-24 00:51:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000049257,  0.000096992,  0.000150841, 407.564307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000150841,  0.000096992
2017-03-24 00:51:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000005054,  0.000096992,  0.000073153, 456.821307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000073153,  0.000096992
2017-03-24 00:51:39.272965, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000005054,  0.000124371,  0.000073153, 461.875307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000073153,  0.000124371
2017-03-24 00:51:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000013629,  0.000124371,  0.000113585, 461.875307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000113585,  0.000124371
2017-03-24 00:51:40.382808, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000013629,  0.000105566,  0.000113585, 448.246307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000113585,  0.000105566
2017-03-24 00:51:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000012089,  0.000105566,  0.000076297, 448.246307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000076297,  0.000105566
2017-03-24 00:51:41.274944, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000012089,  0.000100630,  0.000076297, 436.157307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000076297,  0.000100630
2017-03-24 00:51:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000005236,  0.000100630,  0.000127120, 436.157307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000127120,  0.000100630
2017-03-24 00:51:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000001262,  0.000100630,  0.000089168, 430.921307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000089168,  0.000100630
2017-03-24 00:51:43.181651, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000001262,  0.000083479,  0.000089168, 432.183307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000089168,  0.000083479
2017-03-24 00:51:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000006494,  0.000083479,  0.000137279, 432.183307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000137279,  0.000083479
2017-03-24 00:51:44.826574, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000006494,  0.000100991,  0.000137279, 438.677307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000137279,  0.000100991
2017-03-24 00:51:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000008997,  0.000100991,  0.000057821, 438.677307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000057821,  0.000100991
2017-03-24 00:51:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000015187,  0.000100991,  0.000124840, 429.680307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000124840,  0.000100991
2017-03-24 00:51:46.352242, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000015187,  0.000110808,  0.000124840, 414.493307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000124840,  0.000110808
2017-03-24 00:51:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000001089,  0.000110808,  0.000090559, 414.493307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000090559,  0.000110808
2017-03-24 00:51:47.871356, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000001089,  0.000102160,  0.000090559, 415.582307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000090559,  0.000102160
2017-03-24 00:51:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000000655,  0.000102160,  0.000121545, 415.582307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000121545,  0.000102160
2017-03-24 00:51:48.797725, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000000655,  0.000079200,  0.000121545, 414.927307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000121545,  0.000079200
2017-03-24 00:51:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000007852,  0.000079200,  0.000076042, 414.927307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000076042,  0.000079200
2017-03-24 00:51:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000007299,  0.000079200,  0.000122520, 407.075307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000122520,  0.000079200
2017-03-24 00:51:50.064810, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000007299,  0.000107298,  0.000122520, 399.776307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000122520,  0.000107298
2017-03-24 00:51:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000008750,  0.000107298,  0.000073156, 399.776307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000073156,  0.000107298
2017-03-24 00:51:51.640069, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000008750,  0.000174146,  0.000073156, 391.026307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000073156,  0.000174146
2017-03-24 00:51:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000001655,  0.000174146,  0.000136925, 391.026307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000136925,  0.000174146
2017-03-24 00:51:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000014307,  0.000174146,  0.000105278, 389.371307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000105278,  0.000174146
2017-03-24 00:51:53.463256, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000014307,  0.000093991,  0.000105278, 403.678307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000105278,  0.000093991
2017-03-24 00:51:53.466211, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000014307,  0.000077322,  0.000105278, 403.678307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000105278,  0.000077322
2017-03-24 00:51:53.756115, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000014307,  0.000179340,  0.000105278, 403.678307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000105278,  0.000179340
2017-03-24 00:51:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000008632,  0.000179340,  0.000091102, 403.678307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000091102,  0.000179340
2017-03-24 00:51:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000012351,  0.000179340,  0.000097897, 395.046307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000097897,  0.000179340
2017-03-24 00:51:55.156157, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000012351,  0.000088781,  0.000097897, 382.695307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000097897,  0.000088781
2017-03-24 00:51:55.873478, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000012351,  0.000128367,  0.000097897, 382.695307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000097897,  0.000128367
2017-03-24 00:51:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000010636,  0.000128367,  0.000137189, 382.695307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000137189,  0.000128367
2017-03-24 00:51:56.682200, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000010636,  0.000093763,  0.000137189, 393.331307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000137189,  0.000093763
2017-03-24 00:51:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000009873,  0.000093763,  0.000096597, 393.331307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000096597,  0.000093763
2017-03-24 00:51:57.837290, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000009873,  0.000109547,  0.000096597, 403.204307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000096597,  0.000109547
2017-03-24 00:51:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000011351,  0.000109547,  0.000140294, 403.204307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000140294,  0.000109547
2017-03-24 00:51:58.885634, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000011351,  0.000106555,  0.000140294, 414.555307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000140294,  0.000106555
2017-03-24 00:51:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000009383,  0.000106555,  0.000092791, 414.555307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000092791,  0.000106555
2017-03-24 00:51:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000013798,  0.000106555,  0.000149221, 423.938307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000149221,  0.000106555
2017-03-24 00:52:00.405793, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000013798,  0.000101559,  0.000149221, 437.736307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000149221,  0.000101559
2017-03-24 00:52:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000002642,  0.000101559,  0.000070748, 437.736307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000070748,  0.000101559
2017-03-24 00:52:00.939209, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000002642,  0.000094454,  0.000070748, 440.378307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000070748,  0.000094454
2017-03-24 00:52:00.986886, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000002642,  0.000092351,  0.000070748, 440.378307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000070748,  0.000092351
2017-03-24 00:52:01.634483, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000002642,  0.000193423,  0.000070748, 440.378307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000070748,  0.000193423
2017-03-24 00:52:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000025373,  0.000193423,  0.000093006, 440.378307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000093006,  0.000193423
2017-03-24 00:52:02.830697, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000025373,  0.000092730,  0.000093006, 415.005307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000093006,  0.000092730
2017-03-24 00:52:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000018436,  0.000092730,  0.000084254, 415.005307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000084254,  0.000092730
2017-03-24 00:52:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000018472,  0.000092730,  0.000166908, 396.569307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000166908,  0.000092730
2017-03-24 00:52:04.338779, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000018472,  0.000089568,  0.000166908, 415.041307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000166908,  0.000089568
2017-03-24 00:52:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000011832,  0.000089568,  0.000071028, 415.041307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000071028,  0.000089568
2017-03-24 00:52:05.750045, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000011832,  0.000107222,  0.000071028, 426.873307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000071028,  0.000107222
2017-03-24 00:52:05.886770, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000011832,  0.000100284,  0.000071028, 426.873307617, D, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000071028,  0.000100284
2017-03-24 00:52:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000026103,  0.000100284,  0.000090806, 426.873307617, S, 0.000107704, 1019, -0.000001435, 24603, 381, 43,  0.000090806,  0.000100284
2017-03-24 00:52:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000020722,  0.000100284,  0.000081506, 400.770307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000081506,  0.000100284
2017-03-24 00:52:07.769709, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000020722,  0.000087048,  0.000081506, 380.048307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000081506,  0.000087048
2017-03-24 00:52:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000003419,  0.000087048,  0.000138746, 380.048307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000138746,  0.000087048
2017-03-24 00:52:08.901091, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000003419,  0.000091971,  0.000138746, 383.467307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000138746,  0.000091971
2017-03-24 00:52:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000016020,  0.000091971,  0.000106261, 383.467307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000106261,  0.000091971
2017-03-24 00:52:09.596215, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000016020,  0.000084459,  0.000106261, 399.487307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000106261,  0.000084459
2017-03-24 00:52:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000017542,  0.000084459,  0.000141668, 399.487307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000141668,  0.000084459
2017-03-24 00:52:10.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000027006,  0.000084459,  0.000125173, 417.029307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000125173,  0.000084459
2017-03-24 00:52:11.345714, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000027006,  0.000367099,  0.000125173, 444.035307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000125173,  0.000367099
2017-03-24 00:52:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000008034,  0.000367099,  0.000104729, 444.035307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000104729,  0.000367099
2017-03-24 00:52:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000015453,  0.000367099,  0.000079202, 452.069307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000079202,  0.000367099
2017-03-24 00:52:13.306978, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000015453,  0.000083215,  0.000079202, 436.616307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000079202,  0.000083215
2017-03-24 00:52:13.457433, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000015453,  0.000109285,  0.000079202, 436.616307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000079202,  0.000109285
2017-03-24 00:52:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000008927,  0.000109285,  0.000154048, 436.616307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000154048,  0.000109285
2017-03-24 00:52:14.316314, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000008927,  0.000103159,  0.000154048, 445.543307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000154048,  0.000103159
2017-03-24 00:52:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000006617,  0.000103159,  0.000075195, 445.543307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000075195,  0.000103159
2017-03-24 00:52:15.169781, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000006617,  0.000089779,  0.000075195, 452.160307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000075195,  0.000089779
2017-03-24 00:52:15.226798, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000006617,  0.000081453,  0.000075195, 452.160307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000075195,  0.000081453
2017-03-24 00:52:15.730543, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000006617,  0.000091634,  0.000075195, 452.160307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000075195,  0.000091634
2017-03-24 00:52:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000010740,  0.000091634,  0.000118500, 452.160307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000118500,  0.000091634
2017-03-24 00:52:16.109632, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000010740,  0.000103813,  0.000118500, 441.420307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000118500,  0.000103813
2017-03-24 00:52:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000004821,  0.000103813,  0.000085992, 441.420307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000085992,  0.000103813
2017-03-24 00:52:17.685623, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000004821,  0.000108224,  0.000085992, 436.599307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000085992,  0.000108224
2017-03-24 00:52:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000001720,  0.000108224,  0.000124503, 436.599307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000124503,  0.000108224
2017-03-24 00:52:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000015846,  0.000108224,  0.000057695, 434.879307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000057695,  0.000108224
2017-03-24 00:52:19.115553, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000015846,  0.000091406,  0.000057695, 419.033307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000057695,  0.000091406
2017-03-24 00:52:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000020072,  0.000091406,  0.000115722, 419.033307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000115722,  0.000091406
2017-03-24 00:52:20.761588, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000020072,  0.000084143,  0.000115722, 398.961307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000115722,  0.000084143
2017-03-24 00:52:20.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000027183,  0.000084143,  0.000151572, 398.961307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000151572,  0.000084143
2017-03-24 00:52:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000030761,  0.000084143,  0.000122574, 426.144307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000122574,  0.000084143
2017-03-24 00:52:21.912588, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000030761,  0.000085078,  0.000122574, 456.905307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000122574,  0.000085078
2017-03-24 00:52:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000012374,  0.000085078,  0.000114730, 456.905307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000114730,  0.000085078
2017-03-24 00:52:23.165796, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000012374,  0.000094257,  0.000114730, 469.279307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000114730,  0.000094257
2017-03-24 00:52:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000009713,  0.000094257,  0.000117150, 469.279307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000117150,  0.000094257
2017-03-24 00:52:24.814723, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000009713,  0.000134386,  0.000117150, 478.992307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000117150,  0.000134386
2017-03-24 00:52:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000012417,  0.000134386,  0.000070575, 478.992307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000070575,  0.000134386
2017-03-24 00:52:25.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000021483,  0.000134386,  0.000099157, 466.575307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000099157,  0.000134386
2017-03-24 00:52:26.255392, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000021483,  0.000079041,  0.000099157, 445.092307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000099157,  0.000079041
2017-03-24 00:52:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000015612,  0.000079041,  0.000082333, 445.092307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000082333,  0.000079041
2017-03-24 00:52:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000015612,  0.000085680,  0.000082333, 429.480307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000082333,  0.000085680
2017-03-24 00:52:27.274580, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000015612,  0.000088108,  0.000082333, 429.480307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000082333,  0.000088108
2017-03-24 00:52:27.524017, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000015612,  0.000094808,  0.000082333, 429.480307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000082333,  0.000094808
2017-03-24 00:52:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000001699,  0.000094808,  0.000132857, 429.480307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000132857,  0.000094808
2017-03-24 00:52:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000002501,  0.000094808,  0.000082998, 431.179307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000082998,  0.000094808
2017-03-24 00:52:29.331933, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000002501,  0.000089574,  0.000082998, 433.680307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000082998,  0.000089574
2017-03-24 00:52:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000008094,  0.000089574,  0.000111386, 433.680307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000111386,  0.000089574
2017-03-24 00:52:30.746231, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000008094,  0.000090925,  0.000111386, 425.586307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000111386,  0.000090925
2017-03-24 00:52:30.908186, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000024432,  0.000090925,  0.000049863, 425.586307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000049863,  0.000090925
2017-03-24 00:52:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000044677,  0.000090925,  0.000070716, 401.154307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000070716,  0.000090925
2017-03-24 00:52:32.515603, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000044677,  0.000084938,  0.000070716, 356.477307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000070716,  0.000084938
2017-03-24 00:52:32.856845, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000044677,  0.000090858,  0.000070716, 356.477307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000070716,  0.000090858
2017-03-24 00:52:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000021084,  0.000090858,  0.000096410, 356.477307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000096410,  0.000090858
2017-03-24 00:52:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000002787,  0.000090858,  0.000117821, 335.393307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000117821,  0.000090858
2017-03-24 00:52:34.318730, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000002787,  0.000082597,  0.000117821, 338.180307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000117821,  0.000082597
2017-03-24 00:52:34.735488, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000002787,  0.000071026,  0.000117821, 338.180307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000117821,  0.000071026
2017-03-24 00:52:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000013957,  0.000071026,  0.000062599, 338.180307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000062599,  0.000071026
2017-03-24 00:52:35.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000021599,  0.000071026,  0.000102213, 324.223307617, S, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000102213,  0.000071026
2017-03-24 00:52:36.272979, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000021599,  0.000092392,  0.000102213, 302.624307617, D, 0.000106930, 252, 0.000000714, 15916, 417, 21,  0.000102213,  0.000092392
2017-03-24 00:52:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103879,  0.000001690,  0.000092392,  0.000109052, 302.624307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000109052,  0.000092392
2017-03-24 00:52:37.242819, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000001690,  0.000079217,  0.000109052, 304.314307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000109052,  0.000079217
2017-03-24 00:52:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000024455,  0.000079217,  0.000147489, 304.314307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000147489,  0.000079217
2017-03-24 00:52:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000021586,  0.000079217,  0.000103185, 328.769307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000103185,  0.000079217
2017-03-24 00:52:39.070718, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000021586,  0.000119783,  0.000103185, 350.355307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000103185,  0.000119783
2017-03-24 00:52:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000018761,  0.000119783,  0.000141825, 350.355307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000141825,  0.000119783
2017-03-24 00:52:40.744646, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000018761,  0.000081135,  0.000141825, 369.116307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000141825,  0.000081135
2017-03-24 00:52:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000006322,  0.000081135,  0.000078412, 369.116307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000078412,  0.000081135
2017-03-24 00:52:41.597212, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000006322,  0.000064637,  0.000078412, 375.438307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000078412,  0.000064637
2017-03-24 00:52:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000011416,  0.000064637,  0.000106277, 375.438307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000106277,  0.000064637
2017-03-24 00:52:42.556440, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000011416,  0.000097536,  0.000106277, 364.022307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000106277,  0.000097536
2017-03-24 00:52:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000011286,  0.000097536,  0.000078215, 364.022307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000078215,  0.000097536
2017-03-24 00:52:42.925495, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000011286,  0.000187297,  0.000078215, 352.736307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000078215,  0.000187297
2017-03-24 00:52:43.527083, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000011286,  0.000092082,  0.000078215, 352.736307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000078215,  0.000092082
2017-03-24 00:52:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000010017,  0.000092082,  0.000108850, 352.736307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000108850,  0.000092082
2017-03-24 00:52:44.447562, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000010017,  0.000097003,  0.000108850, 342.719307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000108850,  0.000097003
2017-03-24 00:52:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000006473,  0.000097003,  0.000085453, 342.719307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000085453,  0.000097003
2017-03-24 00:52:44.966801, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000006473,  0.000084048,  0.000085453, 336.246307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000085453,  0.000084048
2017-03-24 00:52:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000006887,  0.000084048,  0.000135267, 336.246307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000135267,  0.000084048
2017-03-24 00:52:46.427414, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000006887,  0.000143061,  0.000135267, 343.133307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000135267,  0.000143061
2017-03-24 00:52:46.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000013845,  0.000143061,  0.000099350, 343.133307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000099350,  0.000143061
2017-03-24 00:52:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000008137,  0.000143061,  0.000123985, 356.978307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000123985,  0.000143061
2017-03-24 00:52:48.201186, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000008137,  0.000073651,  0.000123985, 365.115307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000123985,  0.000073651
2017-03-24 00:52:48.777397, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000008137,  0.000116913,  0.000123985, 365.115307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000123985,  0.000116913
2017-03-24 00:52:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000004305,  0.000116913,  0.000092020, 365.115307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000092020,  0.000116913
2017-03-24 00:52:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000005229,  0.000116913,  0.000126167, 369.420307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000126167,  0.000116913
2017-03-24 00:52:50.741538, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000005229,  0.000105961,  0.000126167, 374.649307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000126167,  0.000105961
2017-03-24 00:52:50.894188, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000005229,  0.000066641,  0.000126167, 374.649307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000126167,  0.000066641
2017-03-24 00:52:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000010598,  0.000066641,  0.000103017, 374.649307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000103017,  0.000066641
2017-03-24 00:52:51.046368, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000010598,  0.000086533,  0.000103017, 385.247307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000103017,  0.000086533
2017-03-24 00:52:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000000928,  0.000086533,  0.000106953, 385.247307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000106953,  0.000086533
2017-03-24 00:52:52.440221, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000000928,  0.000083831,  0.000106953, 386.175307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000106953,  0.000083831
2017-03-24 00:52:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000002396,  0.000083831,  0.000096097, 386.175307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000096097,  0.000083831
2017-03-24 00:52:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000005581,  0.000083831,  0.000122769, 383.779307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000122769,  0.000083831
2017-03-24 00:52:54.238838, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000005581,  0.000101251,  0.000122769, 389.360307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000122769,  0.000101251
2017-03-24 00:52:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000001082,  0.000101251,  0.000082770, 389.360307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000082770,  0.000101251
2017-03-24 00:52:55.541814, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000001082,  0.000087958,  0.000082770, 388.278307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000082770,  0.000087958
2017-03-24 00:52:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000010442,  0.000087958,  0.000103966, 388.278307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000103966,  0.000087958
2017-03-24 00:52:56.188747, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000010442,  0.000098123,  0.000103966, 377.836307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000103966,  0.000098123
2017-03-24 00:52:56.908641, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000007178,  0.000098123,  0.000089051, 377.836307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000089051,  0.000098123
2017-03-24 00:52:57.636109, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000007178,  0.000078321,  0.000089051, 370.658307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000089051,  0.000078321
2017-03-24 00:52:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103428,  0.000010100,  0.000078321,  0.000138181, 370.658307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000138181,  0.000078321
2017-03-24 00:52:58.379715, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000010100,  0.000075418,  0.000138181, 380.758307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000138181,  0.000075418
2017-03-24 00:52:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000010202,  0.000075418,  0.000088952, 380.758307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000088952,  0.000075418
2017-03-24 00:52:59.679639, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000010202,  0.000082889,  0.000088952, 390.960307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000088952,  0.000082889
2017-03-24 00:52:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000010725,  0.000082889,  0.000138991, 390.960307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000138991,  0.000082889
2017-03-24 00:53:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000024796,  0.000082889,  0.000116986, 401.685307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000116986,  0.000082889
2017-03-24 00:53:01.493070, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000024796,  0.000116934,  0.000116986, 426.481307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000116986,  0.000116934
2017-03-24 00:53:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000012922,  0.000116934,  0.000115216, 426.481307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000115216,  0.000116934
2017-03-24 00:53:02.485930, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000012922,  0.000103438,  0.000115216, 439.403307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000115216,  0.000103438
2017-03-24 00:53:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000004417,  0.000103438,  0.000082436, 439.403307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000082436,  0.000103438
2017-03-24 00:53:03.593693, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000004417,  0.000088750,  0.000082436, 434.986307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000082436,  0.000088750
2017-03-24 00:53:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000006858,  0.000088750,  0.000110398, 434.986307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000110398,  0.000088750
2017-03-24 00:53:04.821187, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000006858,  0.000088094,  0.000110398, 428.128307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000110398,  0.000088094
2017-03-24 00:53:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000004536,  0.000088094,  0.000086820, 428.128307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000086820,  0.000088094
2017-03-24 00:53:05.583401, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000004536,  0.000100370,  0.000086820, 423.592307617, D, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000086820,  0.000100370
2017-03-24 00:53:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000016480,  0.000100370,  0.000152156, 423.592307617, S, 0.000106221, 1272, -0.000003272, 17820, 415, 45,  0.000152156,  0.000100370
2017-03-24 00:53:06.908537, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000002693,  0.000100370,  0.000059142, 440.072307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000059142,  0.000100370
2017-03-24 00:53:07.032220, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000002693,  0.000087337,  0.000059142, 442.765307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000059142,  0.000087337
2017-03-24 00:53:07.721594, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000002693,  0.000092229,  0.000059142, 442.765307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000059142,  0.000092229
2017-03-24 00:53:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000004370,  0.000092229,  0.000154765, 442.765307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000154765,  0.000092229
2017-03-24 00:53:08.900450, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000004370,  0.000128343,  0.000154765, 447.135307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000154765,  0.000128343
2017-03-24 00:53:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000017423,  0.000128343,  0.000084602, 447.135307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000084602,  0.000128343
2017-03-24 00:53:09.886423, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000017423,  0.000108336,  0.000084602, 464.558307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000084602,  0.000108336
2017-03-24 00:53:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000010686,  0.000108336,  0.000098907, 464.558307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000098907,  0.000108336
2017-03-24 00:53:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000011872,  0.000108336,  0.000082491, 453.872307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000082491,  0.000108336
2017-03-24 00:53:11.545575, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000011872,  0.000156245,  0.000082491, 442.000307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000082491,  0.000156245
2017-03-24 00:53:11.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000018007,  0.000156245,  0.000158751, 442.000307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000158751,  0.000156245
2017-03-24 00:53:12.551991, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000018007,  0.000099252,  0.000158751, 460.007307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000158751,  0.000099252
2017-03-24 00:53:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000012624,  0.000099252,  0.000072146, 460.007307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000072146,  0.000099252
2017-03-24 00:53:13.211974, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000012624,  0.000100899,  0.000072146, 472.631307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000072146,  0.000100899
2017-03-24 00:53:13.723614, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000012624,  0.000104045,  0.000072146, 472.631307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000072146,  0.000104045
2017-03-24 00:53:13.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000006953,  0.000104045,  0.000147574, 472.631307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000147574,  0.000104045
2017-03-24 00:53:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000007324,  0.000104045,  0.000072716, 479.584307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000072716,  0.000104045
2017-03-24 00:53:15.688949, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000007324,  0.000100428,  0.000072716, 486.908307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000072716,  0.000100428
2017-03-24 00:53:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000003327,  0.000100428,  0.000126029, 486.908307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000126029,  0.000100428
2017-03-24 00:53:16.717784, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000003327,  0.000092972,  0.000126029, 483.581307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000126029,  0.000092972
2017-03-24 00:53:16.908559, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000005440,  0.000092972,  0.000089938, 483.581307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000089938,  0.000092972
2017-03-24 00:53:17.831067, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000005440,  0.000100250,  0.000089938, 489.021307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000089938,  0.000100250
2017-03-24 00:53:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000010619,  0.000100250,  0.000093837, 489.021307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000093837,  0.000100250
2017-03-24 00:53:18.716718, slv, 42010afffe8a0002(unknown)/1,  0.000102412, -0.000010619,  0.000102216,  0.000093837, 478.402307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000093837,  0.000102216
2017-03-24 00:53:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102412, -0.000019040,  0.000102216,  0.000073000, 478.402307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000073000,  0.000102216
2017-03-24 00:53:19.907755, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000172858,  0.000102216,  0.000477540, 459.362307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000477540,  0.000102216
2017-03-24 00:53:20.264716, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000172858,  0.000103821,  0.000477540, 632.220307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000477540,  0.000103821
2017-03-24 00:53:20.838321, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000172858,  0.000111647,  0.000477540, 632.220307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000477540,  0.000111647
2017-03-24 00:53:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000165017,  0.000111647,  0.000061704, 632.220307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000061704,  0.000111647
2017-03-24 00:53:21.497675, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000165017,  0.000121654,  0.000061704, 797.237307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000061704,  0.000121654
2017-03-24 00:53:21.621687, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000165017,  0.000125337,  0.000061704, 797.237307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000061704,  0.000125337
2017-03-24 00:53:21.908638, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000037477,  0.000125337,  0.000078045, 797.237307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000078045,  0.000125337
2017-03-24 00:53:22.159236, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000037477,  0.000122472,  0.000078045, 759.760307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000078045,  0.000122472
2017-03-24 00:53:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000040926,  0.000122472,  0.000055741, 759.760307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000055741,  0.000122472
2017-03-24 00:53:22.971211, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000040926,  0.000126809,  0.000055741, 718.834307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000055741,  0.000126809
2017-03-24 00:53:23.247224, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000040926,  0.000124677,  0.000055741, 718.834307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000055741,  0.000124677
2017-03-24 00:53:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000049021,  0.000124677,  0.000061233, 718.834307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000061233,  0.000124677
2017-03-24 00:53:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000022225,  0.000124677,  0.000108883, 669.813307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000108883,  0.000124677
2017-03-24 00:53:25.178634, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000022225,  0.000140719,  0.000108883, 647.588307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000108883,  0.000140719
2017-03-24 00:53:25.789088, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000022225,  0.000112991,  0.000108883, 647.588307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000108883,  0.000112991
2017-03-24 00:53:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000010188,  0.000112991,  0.000085475, 647.588307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000085475,  0.000112991
2017-03-24 00:53:26.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000033482,  0.000112991,  0.000062463, 637.400307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000062463,  0.000112991
2017-03-24 00:53:27.367930, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000033482,  0.000118770,  0.000062463, 603.918307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000062463,  0.000118770
2017-03-24 00:53:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000038863,  0.000118770,  0.000074609, 603.918307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000074609,  0.000118770
2017-03-24 00:53:27.946077, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000038863,  0.000111488,  0.000074609, 565.055307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000074609,  0.000111488
2017-03-24 00:53:28.003832, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000038863,  0.000122002,  0.000074609, 565.055307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000074609,  0.000122002
2017-03-24 00:53:28.326160, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000038863,  0.000124847,  0.000074609, 565.055307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000074609,  0.000124847
2017-03-24 00:53:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000016375,  0.000124847,  0.000106790, 565.055307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000106790,  0.000124847
2017-03-24 00:53:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000009556,  0.000124847,  0.000087702, 548.680307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000087702,  0.000124847
2017-03-24 00:53:30.204109, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000009556,  0.000094283,  0.000087702, 539.124307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000087702,  0.000094283
2017-03-24 00:53:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000040630,  0.000094283,  0.000044462, 539.124307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000044462,  0.000094283
2017-03-24 00:53:31.908593, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000037744,  0.000094283,  0.000093295, 498.494307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000093295,  0.000094283
2017-03-24 00:53:32.075013, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000037744,  0.000132235,  0.000093295, 460.750307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000093295,  0.000132235
2017-03-24 00:53:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000020417,  0.000132235,  0.000079042, 460.750307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000079042,  0.000132235
2017-03-24 00:53:33.389989, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000020417,  0.000088707,  0.000079042, 440.333307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000079042,  0.000088707
2017-03-24 00:53:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000011979,  0.000088707,  0.000109968, 440.333307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000109968,  0.000088707
2017-03-24 00:53:34.375794, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000011979,  0.000223610,  0.000109968, 428.354307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000109968,  0.000223610
2017-03-24 00:53:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000013476,  0.000223610,  0.000076215, 428.354307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000076215,  0.000223610
2017-03-24 00:53:35.474016, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000013476,  0.000089073,  0.000076215, 414.878307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000076215,  0.000089073
2017-03-24 00:53:35.551045, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000013476,  0.000086759,  0.000076215, 414.878307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000076215,  0.000086759
2017-03-24 00:53:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000009602,  0.000086759,  0.000156310, 414.878307617, S, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000156310,  0.000086759
2017-03-24 00:53:35.985337, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000009602,  0.000079788,  0.000156310, 424.480307617, D, 0.000103584, 312, 0.000004582, 10754, 379, 34,  0.000156310,  0.000079788
2017-03-24 00:53:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000009523,  0.000079788,  0.000075840, 424.480307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000075840,  0.000079788
2017-03-24 00:53:37.772936, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000009523,  0.000098505,  0.000075840, 434.003307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000075840,  0.000098505
2017-03-24 00:53:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000004428,  0.000098505,  0.000128240, 434.003307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000128240,  0.000098505
2017-03-24 00:53:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000009283,  0.000098505,  0.000066070, 429.575307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000066070,  0.000098505
2017-03-24 00:53:39.028639, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000009283,  0.000125243,  0.000066070, 420.292307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000066070,  0.000125243
2017-03-24 00:53:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000022321,  0.000125243,  0.000101929, 420.292307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000101929,  0.000125243
2017-03-24 00:53:40.448827, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000022321,  0.000078544,  0.000101929, 397.971307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000101929,  0.000078544
2017-03-24 00:53:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000009206,  0.000078544,  0.000091858, 397.971307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000091858,  0.000078544
2017-03-24 00:53:41.895455, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000009206,  0.000136386,  0.000091858, 388.765307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000091858,  0.000136386
2017-03-24 00:53:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000006582,  0.000136386,  0.000106910, 388.765307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000106910,  0.000136386
2017-03-24 00:53:42.157358, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000006582,  0.000092566,  0.000106910, 382.183307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000106910,  0.000092566
2017-03-24 00:53:42.237447, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000006582,  0.000121605,  0.000106910, 382.183307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000106910,  0.000121605
2017-03-24 00:53:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000004488,  0.000121605,  0.000096017, 382.183307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000096017,  0.000121605
2017-03-24 00:53:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000009069,  0.000121605,  0.000134057, 377.695307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000134057,  0.000121605
2017-03-24 00:53:44.195464, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000009069,  0.000081465,  0.000134057, 386.764307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000134057,  0.000081465
2017-03-24 00:53:44.422715, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000009069,  0.000094269,  0.000134057, 386.764307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000134057,  0.000094269
2017-03-24 00:53:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000017193,  0.000094269,  0.000112423, 386.764307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000112423,  0.000094269
2017-03-24 00:53:45.531477, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000017193,  0.000092116,  0.000112423, 403.957307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000112423,  0.000092116
2017-03-24 00:53:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000002727,  0.000092116,  0.000094404, 403.957307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000094404,  0.000092116
2017-03-24 00:53:46.602591, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000002727,  0.000084603,  0.000094404, 401.230307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000094404,  0.000084603
2017-03-24 00:53:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000020985,  0.000084603,  0.000075778, 401.230307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000075778,  0.000084603
2017-03-24 00:53:47.715374, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000020985,  0.000119252,  0.000075778, 380.245307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000075778,  0.000119252
2017-03-24 00:53:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000001309,  0.000119252,  0.000133403, 380.245307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000133403,  0.000119252
2017-03-24 00:53:48.372008, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000001309,  0.000075652,  0.000133403, 378.936307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000133403,  0.000075652
2017-03-24 00:53:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000009579,  0.000075652,  0.000097285, 378.936307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000097285,  0.000075652
2017-03-24 00:53:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000002815,  0.000075652,  0.000119800, 388.515307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000119800,  0.000075652
2017-03-24 00:53:50.016604, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000002815,  0.000086485,  0.000119800, 391.330307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000119800,  0.000086485
2017-03-24 00:53:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000005697,  0.000086485,  0.000080231, 391.330307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000080231,  0.000086485
2017-03-24 00:53:51.788589, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000005697,  0.000075878,  0.000080231, 385.633307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000080231,  0.000075878
2017-03-24 00:53:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000008736,  0.000075878,  0.000113455, 385.633307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000113455,  0.000075878
2017-03-24 00:53:52.569161, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000008736,  0.000083500,  0.000113455, 376.897307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000113455,  0.000083500
2017-03-24 00:53:52.751188, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000008736,  0.000091112,  0.000113455, 376.897307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000113455,  0.000091112
2017-03-24 00:53:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000014526,  0.000091112,  0.000126176, 376.897307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000126176,  0.000091112
2017-03-24 00:53:53.335092, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000014526,  0.000109325,  0.000126176, 391.423307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000126176,  0.000109325
2017-03-24 00:53:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000020249,  0.000109325,  0.000124635, 391.423307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000124635,  0.000109325
2017-03-24 00:53:54.391486, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000020249,  0.000103914,  0.000124635, 411.672307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000124635,  0.000103914
2017-03-24 00:53:54.504682, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000020249,  0.000132890,  0.000124635, 411.672307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000124635,  0.000132890
2017-03-24 00:53:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000004349,  0.000132890,  0.000077477, 411.672307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000077477,  0.000132890
2017-03-24 00:53:55.698837, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000004349,  0.000089670,  0.000077477, 407.323307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000077477,  0.000089670
2017-03-24 00:53:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000013710,  0.000089670,  0.000106343, 407.323307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000106343,  0.000089670
2017-03-24 00:53:56.333963, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000013710,  0.000103825,  0.000106343, 393.613307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000106343,  0.000103825
2017-03-24 00:53:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000013065,  0.000103825,  0.000078600, 393.613307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000078600,  0.000103825
2017-03-24 00:53:57.025142, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000013065,  0.000093534,  0.000078600, 380.548307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000078600,  0.000093534
2017-03-24 00:53:57.908569, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000006979,  0.000093534,  0.000118184, 380.548307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000118184,  0.000093534
2017-03-24 00:53:58.276951, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000006979,  0.000086795,  0.000118184, 373.569307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000118184,  0.000086795
2017-03-24 00:53:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000002814,  0.000086795,  0.000086603, 373.569307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000086603,  0.000086795
2017-03-24 00:53:59.234208, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000002814,  0.000079223,  0.000086603, 370.755307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000086603,  0.000079223
2017-03-24 00:53:59.803254, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000002814,  0.000085522,  0.000086603, 370.755307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000086603,  0.000085522
2017-03-24 00:53:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000003668,  0.000085522,  0.000115792, 370.755307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000115792,  0.000085522
2017-03-24 00:54:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000003758,  0.000085522,  0.000100942, 367.087307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000100942,  0.000085522
2017-03-24 00:54:00.925842, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000003758,  0.000100245,  0.000100942, 370.845307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000100942,  0.000100245
2017-03-24 00:54:01.198101, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000003758,  0.000118585,  0.000100942, 370.845307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000100942,  0.000118585
2017-03-24 00:54:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000016070,  0.000118585,  0.000140252, 370.845307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000140252,  0.000118585
2017-03-24 00:54:02.752467, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000016070,  0.000082754,  0.000140252, 386.915307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000140252,  0.000082754
2017-03-24 00:54:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000029316,  0.000082754,  0.000127368, 386.915307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000127368,  0.000082754
2017-03-24 00:54:02.973340, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000029316,  0.000089240,  0.000127368, 416.231307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000127368,  0.000089240
2017-03-24 00:54:03.322465, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000029316,  0.000100671,  0.000127368, 416.231307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000127368,  0.000100671
2017-03-24 00:54:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000042409,  0.000100671,  0.000166721, 416.231307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000166721,  0.000100671
2017-03-24 00:54:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000022322,  0.000100671,  0.000087379, 458.640307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000087379,  0.000100671
2017-03-24 00:54:05.311209, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000022322,  0.000108494,  0.000087379, 480.962307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000087379,  0.000108494
2017-03-24 00:54:05.319461, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000022322,  0.000122475,  0.000087379, 480.962307617, D, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000087379,  0.000122475
2017-03-24 00:54:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000014657,  0.000122475,  0.000151359, 480.962307617, S, 0.000105309, 2239, -0.000000520, 49748, 528, 106,  0.000151359,  0.000122475
2017-03-24 00:54:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000022179,  0.000122475,  0.000102391, 495.619307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000102391,  0.000122475
2017-03-24 00:54:06.923987, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000022179,  0.000099429,  0.000102391, 517.798307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000102391,  0.000099429
2017-03-24 00:54:07.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000007164,  0.000099429,  0.000121300, 517.798307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000121300,  0.000099429
2017-03-24 00:54:08.332738, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000007164,  0.000106234,  0.000121300, 524.962307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000121300,  0.000106234
2017-03-24 00:54:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000005422,  0.000106234,  0.000077233, 524.962307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000077233,  0.000106234
2017-03-24 00:54:09.787499, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000005422,  0.000089642,  0.000077233, 519.540307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000077233,  0.000089642
2017-03-24 00:54:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000007023,  0.000089642,  0.000118045, 519.540307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000118045,  0.000089642
2017-03-24 00:54:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000005362,  0.000089642,  0.000080461, 512.517307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000080461,  0.000089642
2017-03-24 00:54:11.653946, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000005362,  0.000114250,  0.000080461, 507.155307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000080461,  0.000114250
2017-03-24 00:54:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000020586,  0.000114250,  0.000087374, 507.155307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000087374,  0.000114250
2017-03-24 00:54:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000029068,  0.000114250,  0.000063275, 486.569307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000063275,  0.000114250
2017-03-24 00:54:13.142652, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000029068,  0.000089601,  0.000063275, 457.501307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000063275,  0.000089601
2017-03-24 00:54:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000011684,  0.000089601,  0.000121871, 457.501307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000121871,  0.000089601
2017-03-24 00:54:14.555297, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000011684,  0.000120570,  0.000121871, 445.817307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000121871,  0.000120570
2017-03-24 00:54:14.648848, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000011684,  0.000086633,  0.000121871, 445.817307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000121871,  0.000086633
2017-03-24 00:54:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000003385,  0.000086633,  0.000079652, 445.817307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000079652,  0.000086633
2017-03-24 00:54:15.246224, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000003385,  0.000097836,  0.000079652, 442.432307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000079652,  0.000097836
2017-03-24 00:54:15.729850, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000003385,  0.000094066,  0.000079652, 442.432307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000079652,  0.000094066
2017-03-24 00:54:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000013168,  0.000094066,  0.000101983, 442.432307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000101983,  0.000094066
2017-03-24 00:54:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000007997,  0.000094066,  0.000089620, 429.264307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000089620,  0.000094066
2017-03-24 00:54:16.935959, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000007997,  0.000085342,  0.000089620, 421.267307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000089620,  0.000085342
2017-03-24 00:54:17.908491, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000008651,  0.000085342,  0.000100414, 421.267307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000100414,  0.000085342
2017-03-24 00:54:18.189834, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000008651,  0.000095949,  0.000100414, 412.616307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000100414,  0.000095949
2017-03-24 00:54:18.317914, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000008651,  0.000088512,  0.000100414, 412.616307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000100414,  0.000088512
2017-03-24 00:54:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000002577,  0.000088512,  0.000101231, 412.616307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000101231,  0.000088512
2017-03-24 00:54:19.296020, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000002577,  0.000100865,  0.000101231, 410.039307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000101231,  0.000100865
2017-03-24 00:54:19.330194, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000002577,  0.000055240,  0.000101231, 410.039307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000101231,  0.000055240
2017-03-24 00:54:19.640228, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000002577,  0.000082840,  0.000101231, 410.039307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000101231,  0.000082840
2017-03-24 00:54:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000015466,  0.000082840,  0.000135648, 410.039307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000135648,  0.000082840
2017-03-24 00:54:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000000039,  0.000082840,  0.000069802, 425.505307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000069802,  0.000082840
2017-03-24 00:54:21.202032, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000000039,  0.000095175,  0.000069802, 425.544307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000069802,  0.000095175
2017-03-24 00:54:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000001290,  0.000095175,  0.000132749, 425.544307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000132749,  0.000095175
2017-03-24 00:54:22.292760, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000001290,  0.000102674,  0.000132749, 424.254307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000132749,  0.000102674
2017-03-24 00:54:22.715666, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000001290,  0.000117207,  0.000132749, 424.254307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000132749,  0.000117207
2017-03-24 00:54:22.908565, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000009419,  0.000117207,  0.000091237, 424.254307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000091237,  0.000117207
2017-03-24 00:54:23.471464, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000009419,  0.000095344,  0.000091237, 433.673307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000091237,  0.000095344
2017-03-24 00:54:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000003002,  0.000095344,  0.000120274, 433.673307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000120274,  0.000095344
2017-03-24 00:54:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000008273,  0.000095344,  0.000068788, 436.675307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000068788,  0.000095344
2017-03-24 00:54:25.197108, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000008273,  0.000088137,  0.000068788, 428.402307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000068788,  0.000088137
2017-03-24 00:54:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000012267,  0.000088137,  0.000112022, 428.402307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000112022,  0.000088137
2017-03-24 00:54:26.311147, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000012267,  0.000110943,  0.000112022, 416.135307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000112022,  0.000110943
2017-03-24 00:54:26.318633, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000012267,  0.000119997,  0.000112022, 416.135307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000112022,  0.000119997
2017-03-24 00:54:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000011923,  0.000119997,  0.000069271, 416.135307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000069271,  0.000119997
2017-03-24 00:54:27.001302, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000011923,  0.000085556,  0.000069271, 404.212307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000069271,  0.000085556
2017-03-24 00:54:27.908535, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000001124,  0.000085556,  0.000138084, 404.212307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000138084,  0.000085556
2017-03-24 00:54:28.684236, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000001124,  0.000086397,  0.000138084, 405.336307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000138084,  0.000086397
2017-03-24 00:54:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000040628,  0.000086397,  0.000148068, 405.336307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000148068,  0.000086397
2017-03-24 00:54:29.814280, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000040628,  0.000099474,  0.000148068, 445.964307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000148068,  0.000099474
2017-03-24 00:54:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000028178,  0.000099474,  0.000113308, 445.964307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000113308,  0.000099474
2017-03-24 00:54:30.769014, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000028178,  0.000089514,  0.000113308, 474.142307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000113308,  0.000089514
2017-03-24 00:54:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000020241,  0.000089514,  0.000051629, 474.142307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000051629,  0.000089514
2017-03-24 00:54:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000015297,  0.000089514,  0.000123352, 453.901307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000123352,  0.000089514
2017-03-24 00:54:32.006339, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000015297,  0.000093880,  0.000123352, 438.604307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000123352,  0.000093880
2017-03-24 00:54:32.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000009626,  0.000093880,  0.000101509, 438.604307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000101509,  0.000093880
2017-03-24 00:54:33.357131, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000009626,  0.000105872,  0.000101509, 448.230307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000101509,  0.000105872
2017-03-24 00:54:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000004212,  0.000105872,  0.000112611, 448.230307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000112611,  0.000105872
2017-03-24 00:54:34.660814, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000004212,  0.000099950,  0.000112611, 452.442307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000112611,  0.000099950
2017-03-24 00:54:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000010280,  0.000099950,  0.000072610, 452.442307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000072610,  0.000099950
2017-03-24 00:54:35.886636, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000010280,  0.000087675,  0.000072610, 442.162307617, D, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000072610,  0.000087675
2017-03-24 00:54:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000015793,  0.000087675,  0.000101466, 442.162307617, S, 0.000105413, 595, 0.000002371, 14881, 401, 32,  0.000101466,  0.000087675
2017-03-24 00:54:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000003134,  0.000087675,  0.000097777, 426.369307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000097777,  0.000087675
2017-03-24 00:54:37.245583, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000003134,  0.000106075,  0.000097777, 423.235307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000097777,  0.000106075
2017-03-24 00:54:37.908601, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000009064,  0.000106075,  0.000125680, 423.235307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000125680,  0.000106075
2017-03-24 00:54:38.153770, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000009064,  0.000087977,  0.000125680, 432.299307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000125680,  0.000087977
2017-03-24 00:54:38.788127, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000009064,  0.000103384,  0.000125680, 432.299307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000125680,  0.000103384
2017-03-24 00:54:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000001242,  0.000103384,  0.000077136, 432.299307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000077136,  0.000103384
2017-03-24 00:54:39.601741, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000001242,  0.000090798,  0.000077136, 431.057307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000077136,  0.000090798
2017-03-24 00:54:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000018768,  0.000090798,  0.000090726, 431.057307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000090726,  0.000090798
2017-03-24 00:54:40.376093, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000018768,  0.000060756,  0.000090726, 412.289307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000090726,  0.000060756
2017-03-24 00:54:40.499131, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000018768,  0.000083313,  0.000090726, 412.289307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000090726,  0.000083313
2017-03-24 00:54:40.725268, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000018768,  0.000090310,  0.000090726, 412.289307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000090726,  0.000090310
2017-03-24 00:54:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000012015,  0.000090310,  0.000089697, 412.289307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000089697,  0.000090310
2017-03-24 00:54:41.593155, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000012015,  0.000115198,  0.000089697, 400.274307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000089697,  0.000115198
2017-03-24 00:54:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000000213,  0.000115198,  0.000114209, 400.274307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000114209,  0.000115198
2017-03-24 00:54:42.313600, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000000213,  0.000355162,  0.000114209, 400.487307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000114209,  0.000355162
2017-03-24 00:54:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000001310,  0.000355162,  0.000087613, 400.487307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000087613,  0.000355162
2017-03-24 00:54:43.023042, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000001310,  0.000093473,  0.000087613, 399.177307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000087613,  0.000093473
2017-03-24 00:54:43.096911, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000001310,  0.000092395,  0.000087613, 399.177307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000087613,  0.000092395
2017-03-24 00:54:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000010597,  0.000092395,  0.000097405, 399.177307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000097405,  0.000092395
2017-03-24 00:54:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000007372,  0.000092395,  0.000094790, 388.580307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000094790,  0.000092395
2017-03-24 00:54:45.070867, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000007372,  0.000074621,  0.000094790, 381.208307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000094790,  0.000074621
2017-03-24 00:54:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000010361,  0.000074621,  0.000132620, 381.208307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000132620,  0.000074621
2017-03-24 00:54:45.908274, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000010361,  0.000046235,  0.000132620, 391.569307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000132620,  0.000046235
2017-03-24 00:54:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000023276,  0.000046235,  0.000120117, 391.569307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000120117,  0.000046235
2017-03-24 00:54:46.960129, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000023276,  0.000083973,  0.000120117, 414.845307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000120117,  0.000083973
2017-03-24 00:54:46.968248, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000023276,  0.000061729,  0.000120117, 414.845307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000120117,  0.000061729
2017-03-24 00:54:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000008924,  0.000061729,  0.000103451, 414.845307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000103451,  0.000061729
2017-03-24 00:54:48.115657, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000008924,  0.000072670,  0.000103451, 423.769307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000103451,  0.000072670
2017-03-24 00:54:48.729102, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000008924,  0.000114865,  0.000103451, 423.769307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000103451,  0.000114865
2017-03-24 00:54:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000015293,  0.000114865,  0.000071200, 423.769307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000071200,  0.000114865
2017-03-24 00:54:49.827823, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000015293,  0.000113040,  0.000071200, 408.476307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000071200,  0.000113040
2017-03-24 00:54:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000009790,  0.000113040,  0.000114159, 408.476307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000114159,  0.000113040
2017-03-24 00:54:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000006952,  0.000113040,  0.000076846, 398.686307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000076846,  0.000113040
2017-03-24 00:54:51.398017, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000006952,  0.000079858,  0.000076846, 391.734307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000076846,  0.000079858
2017-03-24 00:54:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000007602,  0.000079858,  0.000112590, 391.734307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000112590,  0.000079858
2017-03-24 00:54:52.767151, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000007602,  0.000089770,  0.000112590, 384.132307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000112590,  0.000089770
2017-03-24 00:54:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000002891,  0.000089770,  0.000097370, 384.132307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000097370,  0.000089770
2017-03-24 00:54:53.591383, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000002891,  0.000075868,  0.000097370, 387.023307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000097370,  0.000075868
2017-03-24 00:54:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000014775,  0.000075868,  0.000136038, 387.023307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000136038,  0.000075868
2017-03-24 00:54:54.275443, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000014775,  0.000084852,  0.000136038, 401.798307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000136038,  0.000084852
2017-03-24 00:54:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000012087,  0.000084852,  0.000091816, 401.798307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000091816,  0.000084852
2017-03-24 00:54:55.651938, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000012087,  0.000102508,  0.000091816, 413.885307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000091816,  0.000102508
2017-03-24 00:54:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000000196,  0.000102508,  0.000112236, 413.885307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000112236,  0.000102508
2017-03-24 00:54:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000000790,  0.000102508,  0.000089874, 414.081307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000089874,  0.000102508
2017-03-24 00:54:57.158622, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000000790,  0.000089496,  0.000089874, 413.291307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000089874,  0.000089496
2017-03-24 00:54:57.525613, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000000790,  0.000074338,  0.000089874, 413.291307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000089874,  0.000074338
2017-03-24 00:54:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000005321,  0.000074338,  0.000102794, 413.291307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000102794,  0.000074338
2017-03-24 00:54:58.031956, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000005321,  0.000084032,  0.000102794, 407.970307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000102794,  0.000084032
2017-03-24 00:54:58.493300, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000005321,  0.000080989,  0.000102794, 407.970307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000102794,  0.000080989
2017-03-24 00:54:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000009322,  0.000080989,  0.000081145, 407.970307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000081145,  0.000080989
2017-03-24 00:54:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000011002,  0.000080989,  0.000099086, 398.648307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000099086,  0.000080989
2017-03-24 00:55:00.097441, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000011002,  0.000069854,  0.000099086, 387.646307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000099086,  0.000069854
2017-03-24 00:55:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000008107,  0.000069854,  0.000086734, 387.646307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000086734,  0.000069854
2017-03-24 00:55:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000011068,  0.000069854,  0.000137234, 379.539307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000137234,  0.000069854
2017-03-24 00:55:01.954426, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000011068,  0.000095072,  0.000137234, 390.607307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000137234,  0.000095072
2017-03-24 00:55:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000021676,  0.000095072,  0.000107941, 390.607307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000107941,  0.000095072
2017-03-24 00:55:03.719710, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000021676,  0.000304921,  0.000107941, 412.283307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000107941,  0.000304921
2017-03-24 00:55:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000028271,  0.000304921,  0.000151359, 412.283307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000151359,  0.000304921
2017-03-24 00:55:04.549202, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000028271,  0.000087377,  0.000151359, 440.554307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000151359,  0.000087377
2017-03-24 00:55:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000017135,  0.000087377,  0.000087567, 440.554307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000087567,  0.000087377
2017-03-24 00:55:05.765041, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000017135,  0.000103144,  0.000087567, 457.689307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000087567,  0.000103144
2017-03-24 00:55:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000004183,  0.000103144,  0.000126481, 457.689307617, S, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000126481,  0.000103144
2017-03-24 00:55:06.438066, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000004183,  0.000087180,  0.000126481, 461.872307617, D, 0.000103239, 766, -0.000002308, 14950, 449, 36,  0.000126481,  0.000087180
2017-03-24 00:55:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000000850,  0.000087180,  0.000080944, 461.872307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000080944,  0.000087180
2017-03-24 00:55:07.902092, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000000850,  0.000077821,  0.000080944, 462.722307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000080944,  0.000077821
2017-03-24 00:55:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000001358,  0.000077821,  0.000127316, 462.722307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000127316,  0.000077821
2017-03-24 00:55:07.931459, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000001358,  0.000100268,  0.000127316, 464.080307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000127316,  0.000100268
2017-03-24 00:55:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000002243,  0.000100268,  0.000082466, 464.080307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000082466,  0.000100268
2017-03-24 00:55:09.378708, slv, 42010afffe8a0002(unknown)/1,  0.000102538,  0.000002243,  0.000084121,  0.000082466, 466.323307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000082466,  0.000084121
2017-03-24 00:55:09.908677, slv, 42010afffe8a0002(unknown)/1,  0.000102538,  0.000012452,  0.000084121,  0.000147576, 466.323307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000147576,  0.000084121
2017-03-24 00:55:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102538,  0.000018339,  0.000084121,  0.000094178, 478.775307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000094178,  0.000084121
2017-03-24 00:55:10.965579, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000018339,  0.000085745,  0.000094178, 497.114307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000094178,  0.000085745
2017-03-24 00:55:11.220956, slv, 42010afffe8a0002(unknown)/1,  0.000102110,  0.000018339,  0.000089325,  0.000094178, 497.114307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000094178,  0.000089325
2017-03-24 00:55:11.535948, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000018339,  0.000091599,  0.000094178, 497.114307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000094178,  0.000091599
2017-03-24 00:55:11.842947, slv, 42010afffe8a0002(unknown)/1,  0.000101821,  0.000018339,  0.000093155,  0.000094178, 497.114307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000094178,  0.000093155
2017-03-24 00:55:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101821,  0.000002061,  0.000093155,  0.000114304, 497.114307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000114304,  0.000093155
2017-03-24 00:55:12.807817, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000002061,  0.000091098,  0.000114304, 499.175307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000114304,  0.000091098
2017-03-24 00:55:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000005592,  0.000091098,  0.000100465, 499.175307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000100465,  0.000091098
2017-03-24 00:55:13.196495, slv, 42010afffe8a0002(unknown)/1,  0.000101695,  0.000005592,  0.000083652,  0.000100465, 504.767307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000100465,  0.000083652
2017-03-24 00:55:13.477351, slv, 42010afffe8a0002(unknown)/1,  0.000101527,  0.000005592,  0.000079286,  0.000100465, 504.767307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000100465,  0.000079286
2017-03-24 00:55:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101527,  0.000016428,  0.000079286,  0.000135681, 504.767307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000135681,  0.000079286
2017-03-24 00:55:14.908552, slv, 42010afffe8a0002(unknown)/1,  0.000101527,  0.000012649,  0.000079286,  0.000092671, 521.195307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000092671,  0.000079286
2017-03-24 00:55:15.279614, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000012649,  0.000098733,  0.000092671, 533.844307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000092671,  0.000098733
2017-03-24 00:55:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000002876,  0.000098733,  0.000115998, 533.844307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000115998,  0.000098733
2017-03-24 00:55:16.719991, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000002876,  0.000089682,  0.000115998, 536.720307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000115998,  0.000089682
2017-03-24 00:55:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000002201,  0.000089682,  0.000082346, 536.720307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000082346,  0.000089682
2017-03-24 00:55:17.008964, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000002201,  0.000094732,  0.000082346, 534.519307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000082346,  0.000094732
2017-03-24 00:55:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000004360,  0.000094732,  0.000111559, 534.519307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000111559,  0.000094732
2017-03-24 00:55:17.958448, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000004360,  0.000088132,  0.000111559, 530.159307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000111559,  0.000088132
2017-03-24 00:55:18.012131, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000004360,  0.000102739,  0.000111559, 530.159307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000111559,  0.000102739
2017-03-24 00:55:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000006910,  0.000102739,  0.000077084, 530.159307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000077084,  0.000102739
2017-03-24 00:55:19.399654, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000006910,  0.000114845,  0.000077084, 523.249307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000077084,  0.000114845
2017-03-24 00:55:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000014108,  0.000114845,  0.000153527, 523.249307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000153527,  0.000114845
2017-03-24 00:55:19.919198, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000014108,  0.000099045,  0.000153527, 537.357307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000153527,  0.000099045
2017-03-24 00:55:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000006247,  0.000099045,  0.000061522, 537.357307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000061522,  0.000099045
2017-03-24 00:55:21.341890, slv, 42010afffe8a0002(unknown)/1,  0.000101336,  0.000006247,  0.000086341,  0.000061522, 543.604307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000061522,  0.000086341
2017-03-24 00:55:21.553291, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000006247,  0.000091459,  0.000061522, 543.604307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000061522,  0.000091459
2017-03-24 00:55:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000009558,  0.000091459,  0.000121644, 543.604307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000121644,  0.000091459
2017-03-24 00:55:22.756962, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000009558,  0.000087461,  0.000121644, 534.046307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000121644,  0.000087461
2017-03-24 00:55:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000009078,  0.000087461,  0.000061893, 534.046307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000061893,  0.000087461
2017-03-24 00:55:23.555964, slv, 42010afffe8a0002(unknown)/1,  0.000100624, -0.000009078,  0.000095869,  0.000061893, 524.968307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000061893,  0.000095869
2017-03-24 00:55:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000009831,  0.000095869,  0.000159159, 524.968307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000159159,  0.000095869
2017-03-24 00:55:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000032488,  0.000095869,  0.000107066, 534.799307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000107066,  0.000095869
2017-03-24 00:55:25.274070, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000032488,  0.000088545,  0.000107066, 567.287307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000107066,  0.000088545
2017-03-24 00:55:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000010185,  0.000088545,  0.000114360, 567.287307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000114360,  0.000088545
2017-03-24 00:55:26.844641, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000010185,  0.000176816,  0.000114360, 577.472307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000114360,  0.000176816
2017-03-24 00:55:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000004853,  0.000176816,  0.000096542, 577.472307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000096542,  0.000176816
2017-03-24 00:55:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000008972,  0.000176816,  0.000122930, 582.325307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000122930,  0.000176816
2017-03-24 00:55:28.149829, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000008972,  0.000129137,  0.000122930, 591.297307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000122930,  0.000129137
2017-03-24 00:55:28.329135, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000008972,  0.000109049,  0.000122930, 591.297307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000122930,  0.000109049
2017-03-24 00:55:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000002449,  0.000109049,  0.000084351, 591.297307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000084351,  0.000109049
2017-03-24 00:55:29.503607, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000002449,  0.000090020,  0.000084351, 593.746307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000084351,  0.000090020
2017-03-24 00:55:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000010482,  0.000090020,  0.000097923, 593.746307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000097923,  0.000090020
2017-03-24 00:55:30.665748, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000010482,  0.000104381,  0.000097923, 583.264307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000097923,  0.000104381
2017-03-24 00:55:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000011768,  0.000104381,  0.000081662, 583.264307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000081662,  0.000104381
2017-03-24 00:55:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000013985,  0.000104381,  0.000093372, 571.496307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000093372,  0.000104381
2017-03-24 00:55:32.610398, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000013985,  0.000098079,  0.000093372, 557.511307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000093372,  0.000098079
2017-03-24 00:55:32.614072, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000013985,  0.000071340,  0.000093372, 557.511307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000093372,  0.000071340
2017-03-24 00:55:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000006844,  0.000071340,  0.000095702, 557.511307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000095702,  0.000071340
2017-03-24 00:55:32.991815, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000006844,  0.000104833,  0.000095702, 550.667307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000095702,  0.000104833
2017-03-24 00:55:33.608779, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000006844,  0.000088146,  0.000095702, 550.667307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000095702,  0.000088146
2017-03-24 00:55:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000007255,  0.000088146,  0.000092075, 550.667307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000092075,  0.000088146
2017-03-24 00:55:34.908523, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000013697,  0.000088146,  0.000082586, 543.412307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000082586,  0.000088146
2017-03-24 00:55:35.076851, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000013697,  0.000101130,  0.000082586, 529.715307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000082586,  0.000101130
2017-03-24 00:55:35.483798, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000013697,  0.000088273,  0.000082586, 529.715307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000082586,  0.000088273
2017-03-24 00:55:35.547954, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000013697,  0.000098765,  0.000082586, 529.715307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000082586,  0.000098765
2017-03-24 00:55:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000015607,  0.000098765,  0.000087724, 529.715307617, S, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000087724,  0.000098765
2017-03-24 00:55:36.602786, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000015607,  0.000092680,  0.000087724, 514.108307617, D, 0.000102272, 702, 0.000001183, 12119, 408, 21,  0.000087724,  0.000092680
2017-03-24 00:55:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000100339,  0.000043886,  0.000092680,  0.000200883, 514.108307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000200883,  0.000092680
2017-03-24 00:55:37.264932, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000043886,  0.000092666,  0.000200883, 557.994307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000200883,  0.000092666
2017-03-24 00:55:37.644054, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000043886,  0.000098953,  0.000200883, 557.994307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000200883,  0.000098953
2017-03-24 00:55:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000059917,  0.000098953,  0.000120659, 557.994307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000120659,  0.000098953
2017-03-24 00:55:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000005865,  0.000098953,  0.000070349, 617.911307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000070349,  0.000098953
2017-03-24 00:55:39.005788, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000005865,  0.000218772,  0.000070349, 612.046307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000070349,  0.000218772
2017-03-24 00:55:39.908590, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000013188,  0.000218772,  0.000106731, 612.046307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000106731,  0.000218772
2017-03-24 00:55:40.632837, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000013188,  0.000106182,  0.000106731, 598.858307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000106731,  0.000106182
2017-03-24 00:55:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000014928,  0.000106182,  0.000067952, 598.858307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000067952,  0.000106182
2017-03-24 00:55:41.400196, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000014928,  0.000097588,  0.000067952, 583.930307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000067952,  0.000097588
2017-03-24 00:55:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000010659,  0.000097588,  0.000115512, 583.930307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000115512,  0.000097588
2017-03-24 00:55:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000008606,  0.000097588,  0.000071936, 573.271307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000071936,  0.000097588
2017-03-24 00:55:43.042603, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000008606,  0.000098001,  0.000071936, 564.665307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000071936,  0.000098001
2017-03-24 00:55:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000014717,  0.000098001,  0.000103002, 564.665307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000103002,  0.000098001
2017-03-24 00:55:44.471573, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000014717,  0.000089330,  0.000103002, 549.948307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000103002,  0.000089330
2017-03-24 00:55:44.679579, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000014717,  0.000101007,  0.000103002, 549.948307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000103002,  0.000101007
2017-03-24 00:55:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000004835,  0.000101007,  0.000091189, 549.948307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000091189,  0.000101007
2017-03-24 00:55:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000006596,  0.000101007,  0.000099258, 545.113307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000099258,  0.000101007
2017-03-24 00:55:46.610757, slv, 42010afffe8a0002(unknown)/1,  0.000101784, -0.000006596,  0.000094754,  0.000099258, 538.517307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000099258,  0.000094754
2017-03-24 00:55:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101784, -0.000015949,  0.000094754,  0.000072448, 538.517307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000072448,  0.000094754
2017-03-24 00:55:46.989150, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000015949,  0.000090547,  0.000072448, 522.568307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000072448,  0.000090547
2017-03-24 00:55:47.250661, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000015949,  0.000104343,  0.000072448, 522.568307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000072448,  0.000104343
2017-03-24 00:55:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000008341,  0.000104343,  0.000113983, 522.568307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000113983,  0.000104343
2017-03-24 00:55:48.569167, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000008341,  0.000101735,  0.000113983, 514.227307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000113983,  0.000101735
2017-03-24 00:55:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000014108,  0.000101735,  0.000116841, 514.227307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000116841,  0.000101735
2017-03-24 00:55:49.467022, slv, 42010afffe8a0002(unknown)/1,  0.000101424,  0.000014108,  0.000109876,  0.000116841, 528.335307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000116841,  0.000109876
2017-03-24 00:55:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101424,  0.000011504,  0.000109876,  0.000108870, 528.335307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000108870,  0.000109876
2017-03-24 00:55:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000007805,  0.000109876,  0.000078368, 539.839307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000078368,  0.000109876
2017-03-24 00:55:51.151014, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000007805,  0.000094654,  0.000078368, 532.034307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000078368,  0.000094654
2017-03-24 00:55:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000013096,  0.000094654,  0.000098265, 532.034307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000098265,  0.000094654
2017-03-24 00:55:52.680947, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000013096,  0.000097480,  0.000098265, 518.938307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000098265,  0.000097480
2017-03-24 00:55:52.782322, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000013096,  0.000092080,  0.000098265, 518.938307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000098265,  0.000092080
2017-03-24 00:55:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000007159,  0.000092080,  0.000090000, 518.938307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000090000,  0.000092080
2017-03-24 00:55:53.265226, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000007159,  0.000087429,  0.000090000, 511.779307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000090000,  0.000087429
2017-03-24 00:55:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000006280,  0.000087429,  0.000124781, 511.779307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000124781,  0.000087429
2017-03-24 00:55:54.513125, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000006280,  0.000128232,  0.000124781, 518.059307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000124781,  0.000128232
2017-03-24 00:55:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000002663,  0.000128232,  0.000082725, 518.059307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000082725,  0.000128232
2017-03-24 00:55:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000004713,  0.000128232,  0.000110133, 520.722307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000110133,  0.000128232
2017-03-24 00:55:56.184751, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000004713,  0.000086867,  0.000110133, 516.009307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000110133,  0.000086867
2017-03-24 00:55:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000005457,  0.000086867,  0.000081415, 516.009307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000081415,  0.000086867
2017-03-24 00:55:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000003802,  0.000086867,  0.000113620, 510.552307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000113620,  0.000086867
2017-03-24 00:55:57.972802, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000003802,  0.000099305,  0.000113620, 506.750307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000113620,  0.000099305
2017-03-24 00:55:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000007390,  0.000099305,  0.000074258, 506.750307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000074258,  0.000099305
2017-03-24 00:55:59.399889, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000007390,  0.000093218,  0.000074258, 499.360307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000074258,  0.000093218
2017-03-24 00:55:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000005951,  0.000093218,  0.000116420, 499.360307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000116420,  0.000093218
2017-03-24 00:56:00.245960, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000005951,  0.000091863,  0.000116420, 493.409307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000116420,  0.000091863
2017-03-24 00:56:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000000874,  0.000091863,  0.000087696, 493.409307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000087696,  0.000091863
2017-03-24 00:56:01.195946, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000000874,  0.000087039,  0.000087696, 494.283307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000087696,  0.000087039
2017-03-24 00:56:01.908468, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000003913,  0.000087039,  0.000106648, 494.283307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000106648,  0.000087039
2017-03-24 00:56:02.567122, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000003913,  0.000100448,  0.000106648, 490.370307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000106648,  0.000100448
2017-03-24 00:56:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000002215,  0.000100448,  0.000090921, 490.370307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000090921,  0.000100448
2017-03-24 00:56:03.417165, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000002215,  0.000087719,  0.000090921, 488.155307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000090921,  0.000087719
2017-03-24 00:56:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000002622,  0.000087719,  0.000105675, 488.155307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000105675,  0.000087719
2017-03-24 00:56:04.744789, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000002622,  0.000093615,  0.000105675, 485.533307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000105675,  0.000093615
2017-03-24 00:56:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000009390,  0.000093615,  0.000077215, 485.533307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000077215,  0.000093615
2017-03-24 00:56:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000016334,  0.000093615,  0.000091686, 476.143307617, S, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000091686,  0.000093615
2017-03-24 00:56:06.732751, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000016334,  0.000081875,  0.000091686, 459.809307617, D, 0.000101374, 599, 0.000001741, 11304, 533, 37,  0.000091686,  0.000081875
2017-03-24 00:56:06.908356, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000015421,  0.000081875,  0.000078922, 459.809307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000078922,  0.000081875
2017-03-24 00:56:07.050907, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000015421,  0.000118079,  0.000078922, 444.388307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000078922,  0.000118079
2017-03-24 00:56:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000008518,  0.000118079,  0.000105250, 444.388307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000105250,  0.000118079
2017-03-24 00:56:08.785289, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000008518,  0.000088278,  0.000105250, 435.870307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000105250,  0.000088278
2017-03-24 00:56:08.837392, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000008518,  0.000138088,  0.000105250, 435.870307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000105250,  0.000138088
2017-03-24 00:56:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000000586,  0.000138088,  0.000094753, 435.870307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000094753,  0.000138088
2017-03-24 00:56:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100633,  0.000004026,  0.000138088,  0.000114565, 435.284307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000114565,  0.000138088
2017-03-24 00:56:10.210166, slv, 42010afffe8a0002(unknown)/1,  0.000100815,  0.000004026,  0.000091164,  0.000114565, 439.310307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000114565,  0.000091164
2017-03-24 00:56:10.606573, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000004026,  0.000089189,  0.000114565, 439.310307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000114565,  0.000089189
2017-03-24 00:56:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000067205,  0.000089189,  0.000221318, 439.310307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000221318,  0.000089189
2017-03-24 00:56:11.037560, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000067205,  0.000077567,  0.000221318, 506.515307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000221318,  0.000077567
2017-03-24 00:56:11.771869, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000067205,  0.000094416,  0.000221318, 506.515307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000221318,  0.000094416
2017-03-24 00:56:11.795020, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000067205,  0.000097524,  0.000221318, 506.515307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000221318,  0.000097524
2017-03-24 00:56:11.908625, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000066562,  0.000097524,  0.000115576, 506.515307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000115576,  0.000097524
2017-03-24 00:56:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000005270,  0.000097524,  0.000079744, 573.077307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000079744,  0.000097524
2017-03-24 00:56:12.993573, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000005270,  0.000092725,  0.000079744, 567.807307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000079744,  0.000092725
2017-03-24 00:56:13.370252, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000005270,  0.000111298,  0.000079744, 567.807307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000079744,  0.000111298
2017-03-24 00:56:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000002907,  0.000111298,  0.000132048, 567.807307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000132048,  0.000111298
2017-03-24 00:56:14.822198, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000002907,  0.000125686,  0.000132048, 570.714307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000132048,  0.000125686
2017-03-24 00:56:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000003511,  0.000125686,  0.000067168, 570.714307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000067168,  0.000125686
2017-03-24 00:56:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000000221,  0.000125686,  0.000139656, 567.203307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000139656,  0.000125686
2017-03-24 00:56:16.228623, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000000221,  0.000104784,  0.000139656, 567.424307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000139656,  0.000104784
2017-03-24 00:56:16.536226, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000000221,  0.000110587,  0.000139656, 567.424307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000139656,  0.000110587
2017-03-24 00:56:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000022698,  0.000110587,  0.000112787, 567.424307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000112787,  0.000110587
2017-03-24 00:56:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000009763,  0.000110587,  0.000114450, 590.122307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000114450,  0.000110587
2017-03-24 00:56:18.366483, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000009763,  0.000131377,  0.000114450, 599.885307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000114450,  0.000131377
2017-03-24 00:56:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000013050,  0.000131377,  0.000067475, 599.885307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000067475,  0.000131377
2017-03-24 00:56:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000037034,  0.000131377,  0.000066795, 586.835307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000066795,  0.000131377
2017-03-24 00:56:20.034340, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000037034,  0.000172911,  0.000066795, 549.801307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000066795,  0.000172911
2017-03-24 00:56:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000035841,  0.000172911,  0.000070130, 549.801307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000070130,  0.000172911
2017-03-24 00:56:21.660341, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000035841,  0.000094907,  0.000070130, 513.960307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000070130,  0.000094907
2017-03-24 00:56:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000009164,  0.000094907,  0.000120369, 513.960307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000120369,  0.000094907
2017-03-24 00:56:22.388271, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000009164,  0.000109304,  0.000120369, 504.796307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000120369,  0.000109304
2017-03-24 00:56:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000004081,  0.000109304,  0.000080156, 504.796307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000080156,  0.000109304
2017-03-24 00:56:23.739950, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000004081,  0.000090974,  0.000080156, 500.715307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000080156,  0.000090974
2017-03-24 00:56:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000008859,  0.000090974,  0.000110659, 500.715307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000110659,  0.000090974
2017-03-24 00:56:24.895884, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000008859,  0.000113052,  0.000110659, 491.856307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000110659,  0.000113052
2017-03-24 00:56:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000011561,  0.000113052,  0.000074602, 491.856307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000074602,  0.000113052
2017-03-24 00:56:25.725033, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000011561,  0.000104730,  0.000074602, 480.295307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000074602,  0.000104730
2017-03-24 00:56:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000007137,  0.000104730,  0.000119368, 480.295307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000119368,  0.000104730
2017-03-24 00:56:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000019588,  0.000104730,  0.000049647, 473.158307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000049647,  0.000104730
2017-03-24 00:56:27.559502, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000019588,  0.000095154,  0.000049647, 453.570307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000049647,  0.000095154
2017-03-24 00:56:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000030009,  0.000095154,  0.000098166, 453.570307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000098166,  0.000095154
2017-03-24 00:56:27.963091, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000030009,  0.000120209,  0.000098166, 423.561307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000098166,  0.000120209
2017-03-24 00:56:28.463766, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000030009,  0.000092845,  0.000098166, 423.561307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000098166,  0.000092845
2017-03-24 00:56:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000028950,  0.000092845,  0.000166985, 423.561307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000166985,  0.000092845
2017-03-24 00:56:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000023899,  0.000092845,  0.000087843, 452.511307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000087843,  0.000092845
2017-03-24 00:56:30.086273, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000023899,  0.000155085,  0.000087843, 476.410307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000087843,  0.000155085
2017-03-24 00:56:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000024483,  0.000155085,  0.000070298, 476.410307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000070298,  0.000155085
2017-03-24 00:56:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000015286,  0.000155085,  0.000106316, 451.927307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000106316,  0.000155085
2017-03-24 00:56:31.916621, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000015286,  0.000089323,  0.000106316, 436.641307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000106316,  0.000089323
2017-03-24 00:56:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000007483,  0.000089323,  0.000086000, 436.641307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000086000,  0.000089323
2017-03-24 00:56:33.263405, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000007483,  0.000102365,  0.000086000, 429.158307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000086000,  0.000102365
2017-03-24 00:56:33.835674, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000007483,  0.000100736,  0.000086000, 429.158307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000086000,  0.000100736
2017-03-24 00:56:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000003635,  0.000100736,  0.000113833, 429.158307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000113833,  0.000100736
2017-03-24 00:56:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000009950,  0.000100736,  0.000112898, 425.523307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000112898,  0.000100736
2017-03-24 00:56:35.037188, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000009950,  0.000091430,  0.000112898, 435.473307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000112898,  0.000091430
2017-03-24 00:56:35.233828, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000009950,  0.000077180,  0.000112898, 435.473307617, D, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000112898,  0.000077180
2017-03-24 00:56:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000000654,  0.000077180,  0.000092462, 435.473307617, S, 0.000101384, 477, -0.000001810, 16447, 529, 40,  0.000092462,  0.000077180
2017-03-24 00:56:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000018983,  0.000077180,  0.000076077, 434.819307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000076077,  0.000077180
2017-03-24 00:56:37.133585, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000018983,  0.000087665,  0.000076077, 415.836307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000076077,  0.000087665
2017-03-24 00:56:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000010262,  0.000087665,  0.000109675, 415.836307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000109675,  0.000087665
2017-03-24 00:56:38.323001, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000010262,  0.000089518,  0.000109675, 405.574307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000109675,  0.000089518
2017-03-24 00:56:38.837567, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000010262,  0.000086233,  0.000109675, 405.574307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000109675,  0.000086233
2017-03-24 00:56:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000008739,  0.000086233,  0.000078637, 405.574307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000078637,  0.000086233
2017-03-24 00:56:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000000050,  0.000086233,  0.000126997, 396.835307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000126997,  0.000086233
2017-03-24 00:56:40.471808, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000000050,  0.000201021,  0.000126997, 396.885307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000126997,  0.000201021
2017-03-24 00:56:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000010325,  0.000201021,  0.000099627, 396.885307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000099627,  0.000201021
2017-03-24 00:56:41.712917, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000010325,  0.000075755,  0.000099627, 407.210307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000099627,  0.000075755
2017-03-24 00:56:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000008311,  0.000075755,  0.000090520, 407.210307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000090520,  0.000075755
2017-03-24 00:56:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000011821,  0.000075755,  0.000092961, 398.899307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000092961,  0.000075755
2017-03-24 00:56:43.600147, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000011821,  0.000086954,  0.000092961, 387.078307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000092961,  0.000086954
2017-03-24 00:56:43.630491, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000011821,  0.000079191,  0.000092961, 387.078307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000092961,  0.000079191
2017-03-24 00:56:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000006002,  0.000079191,  0.000125698, 387.078307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000125698,  0.000079191
2017-03-24 00:56:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000006734,  0.000079191,  0.000093956, 393.080307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000093956,  0.000079191
2017-03-24 00:56:45.302688, slv, 42010afffe8a0002(unknown)/1,  0.000102823,  0.000006734,  0.000077088,  0.000093956, 399.814307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000093956,  0.000077088
2017-03-24 00:56:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000003947,  0.000077088,  0.000104066, 399.814307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000104066,  0.000077088
2017-03-24 00:56:45.924111, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000003947,  0.000090122,  0.000104066, 395.867307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000104066,  0.000090122
2017-03-24 00:56:45.977490, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000003947,  0.000103967,  0.000104066, 395.867307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000104066,  0.000103967
2017-03-24 00:56:46.848114, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000003947,  0.000098594,  0.000104066, 395.867307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000104066,  0.000098594
2017-03-24 00:56:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000006220,  0.000098594,  0.000088929, 395.867307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000088929,  0.000098594
2017-03-24 00:56:47.845977, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000006220,  0.000079496,  0.000088929, 389.647307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000088929,  0.000079496
2017-03-24 00:56:47.908660, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000004223,  0.000079496,  0.000124586, 389.647307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000124586,  0.000079496
2017-03-24 00:56:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000001718,  0.000079496,  0.000076893, 393.870307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000076893,  0.000079496
2017-03-24 00:56:49.351302, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000001718,  0.000092711,  0.000076893, 392.152307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000076893,  0.000092711
2017-03-24 00:56:49.628149, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000001718,  0.000093357,  0.000076893, 392.152307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000076893,  0.000093357
2017-03-24 00:56:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000007114,  0.000093357,  0.000113244, 392.152307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000113244,  0.000093357
2017-03-24 00:56:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000000989,  0.000093357,  0.000088594, 385.038307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000088594,  0.000093357
2017-03-24 00:56:50.933490, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000000989,  0.000077446,  0.000088594, 384.049307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000088594,  0.000077446
2017-03-24 00:56:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000027872,  0.000077446,  0.000170687, 384.049307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000170687,  0.000077446
2017-03-24 00:56:52.268919, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000027872,  0.000096774,  0.000170687, 411.921307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000170687,  0.000096774
2017-03-24 00:56:52.908551, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000030935,  0.000096774,  0.000094545, 411.921307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000094545,  0.000096774
2017-03-24 00:56:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000004210,  0.000096774,  0.000117343, 442.856307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000117343,  0.000096774
2017-03-24 00:56:54.213490, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000004210,  0.000098983,  0.000117343, 447.066307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000117343,  0.000098983
2017-03-24 00:56:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000000130,  0.000098983,  0.000086685, 447.066307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000086685,  0.000098983
2017-03-24 00:56:55.144756, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000000130,  0.000084749,  0.000086685, 447.196307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000086685,  0.000084749
2017-03-24 00:56:55.207917, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000000130,  0.000081161,  0.000086685, 447.196307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000086685,  0.000081161
2017-03-24 00:56:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101686, -0.000002108,  0.000081161,  0.000112818, 447.196307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000112818,  0.000081161
2017-03-24 00:56:56.504045, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000002108,  0.000122838,  0.000112818, 445.088307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000112818,  0.000122838
2017-03-24 00:56:56.591055, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000002108,  0.000130067,  0.000112818, 445.088307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000112818,  0.000130067
2017-03-24 00:56:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000036956,  0.000130067,  0.000164734, 445.088307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000164734,  0.000130067
2017-03-24 00:56:57.483117, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000036956,  0.000084925,  0.000164734, 482.044307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000164734,  0.000084925
2017-03-24 00:56:57.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000029574,  0.000084925,  0.000098653, 482.044307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000098653,  0.000084925
2017-03-24 00:56:58.613709, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000029574,  0.000113205,  0.000098653, 511.618307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000098653,  0.000113205
2017-03-24 00:56:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000015061,  0.000113205,  0.000076000, 511.618307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000076000,  0.000113205
2017-03-24 00:56:59.104077, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000015061,  0.000093503,  0.000076000, 496.557307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000076000,  0.000093503
2017-03-24 00:56:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000008208,  0.000093503,  0.000112452, 496.557307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000112452,  0.000093503
2017-03-24 00:57:00.496810, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000008208,  0.000091794,  0.000112452, 488.349307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000112452,  0.000091794
2017-03-24 00:57:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000001609,  0.000091794,  0.000088945, 488.349307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000088945,  0.000091794
2017-03-24 00:57:01.249696, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000001609,  0.000103852,  0.000088945, 486.740307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000088945,  0.000103852
2017-03-24 00:57:01.570571, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000001609,  0.000101012,  0.000088945, 486.740307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000088945,  0.000101012
2017-03-24 00:57:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000015433,  0.000101012,  0.000084514, 486.740307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000084514,  0.000101012
2017-03-24 00:57:02.309842, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000015433,  0.000091896,  0.000084514, 471.307307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000084514,  0.000091896
2017-03-24 00:57:02.908632, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000018124,  0.000091896,  0.000083251, 471.307307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000083251,  0.000091896
2017-03-24 00:57:03.634836, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000018124,  0.000082744,  0.000083251, 453.183307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000083251,  0.000082744
2017-03-24 00:57:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000019969,  0.000082744,  0.000160282, 453.183307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000160282,  0.000082744
2017-03-24 00:57:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000011739,  0.000082744,  0.000066536, 473.152307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000066536,  0.000082744
2017-03-24 00:57:05.156972, slv, 42010afffe8a0002(unknown)/1,  0.000101387,  0.000011739,  0.000101594,  0.000066536, 484.891307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000066536,  0.000101594
2017-03-24 00:57:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101387, -0.000019548,  0.000101594,  0.000097425, 484.891307617, S, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000097425,  0.000101594
2017-03-24 00:57:06.092856, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000019548,  0.000103628,  0.000097425, 465.343307617, D, 0.000103028, 1284, -0.000000833, 24067, 494, 60,  0.000097425,  0.000103628
2017-03-24 00:57:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000018693,  0.000103628,  0.000067821, 465.343307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000067821,  0.000103628
2017-03-24 00:57:07.317431, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000018693,  0.000092205,  0.000067821, 446.650307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000067821,  0.000092205
2017-03-24 00:57:07.908649, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000012630,  0.000092205,  0.000109238, 446.650307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000109238,  0.000092205
2017-03-24 00:57:08.028780, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000012630,  0.000096268,  0.000109238, 434.020307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000109238,  0.000096268
2017-03-24 00:57:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000005765,  0.000096268,  0.000104290, 434.020307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000104290,  0.000096268
2017-03-24 00:57:09.479142, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000005765,  0.000100091,  0.000104290, 439.785307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000104290,  0.000100091
2017-03-24 00:57:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000016234,  0.000100091,  0.000130049, 439.785307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000130049,  0.000100091
2017-03-24 00:57:10.337816, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000016234,  0.000107510,  0.000130049, 456.019307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000130049,  0.000107510
2017-03-24 00:57:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101096, -0.000001314,  0.000107510,  0.000069365, 456.019307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000069365,  0.000107510
2017-03-24 00:57:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101096, -0.000003837,  0.000107510,  0.000125152, 454.705307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000125152,  0.000107510
2017-03-24 00:57:12.290210, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000003837,  0.000076242,  0.000125152, 450.868307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000125152,  0.000076242
2017-03-24 00:57:12.908529, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000002823,  0.000076242,  0.000082820, 450.868307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000082820,  0.000076242
2017-03-24 00:57:13.627610, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000002823,  0.000089461,  0.000082820, 453.691307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000082820,  0.000089461
2017-03-24 00:57:13.907730, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000171475,  0.000089461,  0.000462469, 453.691307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000462469,  0.000089461
2017-03-24 00:57:14.516563, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000171475,  0.000111246,  0.000462469, 625.166307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000462469,  0.000111246
2017-03-24 00:57:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000181052,  0.000111246,  0.000103187, 625.166307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000103187,  0.000111246
2017-03-24 00:57:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000011781,  0.000111246,  0.000078137, 806.218307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000078137,  0.000111246
2017-03-24 00:57:16.141036, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000011781,  0.000133890,  0.000078137, 794.437307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000078137,  0.000133890
2017-03-24 00:57:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000038374,  0.000133890,  0.000051470, 794.437307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000051470,  0.000133890
2017-03-24 00:57:17.908553, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000032721,  0.000133890,  0.000090912, 756.063307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000090912,  0.000133890
2017-03-24 00:57:18.099618, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000032721,  0.000143567,  0.000090912, 723.342307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000090912,  0.000143567
2017-03-24 00:57:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000024231,  0.000143567,  0.000068571, 723.342307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000068571,  0.000143567
2017-03-24 00:57:19.041746, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000024231,  0.000111064,  0.000068571, 699.111307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000068571,  0.000111064
2017-03-24 00:57:19.536728, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000024231,  0.000118448,  0.000068571, 699.111307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000068571,  0.000118448
2017-03-24 00:57:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000037419,  0.000118448,  0.000064456, 699.111307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000064456,  0.000118448
2017-03-24 00:57:20.493105, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000037419,  0.000127258,  0.000064456, 661.692307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000064456,  0.000127258
2017-03-24 00:57:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000040168,  0.000127258,  0.000062729, 661.692307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000062729,  0.000127258
2017-03-24 00:57:20.940364, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000040168,  0.000177357,  0.000062729, 621.524307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000062729,  0.000177357
2017-03-24 00:57:21.712002, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000040168,  0.000106392,  0.000062729, 621.524307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000062729,  0.000106392
2017-03-24 00:57:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000027429,  0.000106392,  0.000089834, 621.524307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000089834,  0.000106392
2017-03-24 00:57:21.973462, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000027429,  0.000096441,  0.000089834, 594.095307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000089834,  0.000096441
2017-03-24 00:57:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000040699,  0.000096441,  0.000036000, 594.095307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000036000,  0.000096441
2017-03-24 00:57:23.756037, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000040699,  0.000097017,  0.000036000, 553.396307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000036000,  0.000097017
2017-03-24 00:57:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000046615,  0.000097017,  0.000077399, 553.396307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000077399,  0.000097017
2017-03-24 00:57:24.472208, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000046615,  0.000144283,  0.000077399, 506.781307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000077399,  0.000144283
2017-03-24 00:57:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000034568,  0.000144283,  0.000059498, 506.781307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000059498,  0.000144283
2017-03-24 00:57:25.664789, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000034568,  0.000096609,  0.000059498, 472.213307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000059498,  0.000096609
2017-03-24 00:57:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000011094,  0.000096609,  0.000123990, 472.213307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000123990,  0.000096609
2017-03-24 00:57:26.907259, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000019184,  0.000096609,  0.000043186, 461.119307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000043186,  0.000096609
2017-03-24 00:57:27.510387, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000019184,  0.000103486,  0.000043186, 441.935307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000043186,  0.000103486
2017-03-24 00:57:27.522465, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000019184,  0.000089142,  0.000043186, 441.935307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000043186,  0.000089142
2017-03-24 00:57:27.908427, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000049931,  0.000089142,  0.000061564, 441.935307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000061564,  0.000089142
2017-03-24 00:57:28.802027, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000049931,  0.000152384,  0.000061564, 392.004307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000061564,  0.000152384
2017-03-24 00:57:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000033064,  0.000152384,  0.000075748, 392.004307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000075748,  0.000152384
2017-03-24 00:57:29.539541, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000033064,  0.000081507,  0.000075748, 358.940307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000075748,  0.000081507
2017-03-24 00:57:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000000851,  0.000081507,  0.000125613, 358.940307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000125613,  0.000081507
2017-03-24 00:57:30.682177, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000000851,  0.000108858,  0.000125613, 358.089307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000125613,  0.000108858
2017-03-24 00:57:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000009793,  0.000108858,  0.000096843, 358.089307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000096843,  0.000108858
2017-03-24 00:57:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000017198,  0.000108858,  0.000140369, 367.882307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000140369,  0.000108858
2017-03-24 00:57:32.451860, slv, 42010afffe8a0002(unknown)/1,  0.000101594,  0.000017198,  0.000078325,  0.000140369, 385.080307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000140369,  0.000078325
2017-03-24 00:57:32.581951, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000017198,  0.000076636,  0.000140369, 385.080307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000140369,  0.000076636
2017-03-24 00:57:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000019445,  0.000076636,  0.000101639, 385.080307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000101639,  0.000076636
2017-03-24 00:57:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101709, -0.000000370,  0.000076636,  0.000101039, 404.525307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000101039,  0.000076636
2017-03-24 00:57:34.477332, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000000370,  0.000099108,  0.000101039, 404.155307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000101039,  0.000099108
2017-03-24 00:57:34.567558, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000000370,  0.000106027,  0.000101039, 404.155307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000101039,  0.000106027
2017-03-24 00:57:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000012719,  0.000106027,  0.000076982, 404.155307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000076982,  0.000106027
2017-03-24 00:57:35.436939, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000012719,  0.000155010,  0.000076982, 391.436307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000076982,  0.000155010
2017-03-24 00:57:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000005467,  0.000155010,  0.000115709, 391.436307617, S, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000115709,  0.000155010
2017-03-24 00:57:36.657023, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000005467,  0.000081046,  0.000115709, 385.969307617, D, 0.000102310, 587, 0.000001017, 15327, 432, 41,  0.000115709,  0.000081046
2017-03-24 00:57:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000016043,  0.000081046,  0.000120211, 385.969307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000120211,  0.000081046
2017-03-24 00:57:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000004707,  0.000081046,  0.000093119, 402.012307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000093119,  0.000081046
2017-03-24 00:57:38.269341, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000004707,  0.000083065,  0.000093119, 406.719307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000093119,  0.000083065
2017-03-24 00:57:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000016870,  0.000083065,  0.000076919, 406.719307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000076919,  0.000083065
2017-03-24 00:57:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000003669,  0.000083065,  0.000134063, 389.849307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000134063,  0.000083065
2017-03-24 00:57:40.074411, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000003669,  0.000091652,  0.000134063, 393.518307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000134063,  0.000091652
2017-03-24 00:57:40.518996, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000003669,  0.000085325,  0.000134063, 393.518307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000134063,  0.000085325
2017-03-24 00:57:40.842588, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000003669,  0.000090234,  0.000134063, 393.518307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000134063,  0.000090234
2017-03-24 00:57:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000003372,  0.000090234,  0.000076593, 393.518307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000076593,  0.000090234
2017-03-24 00:57:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000000803,  0.000090234,  0.000125979, 396.890307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000125979,  0.000090234
2017-03-24 00:57:42.097766, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000000803,  0.000086253,  0.000125979, 396.087307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000125979,  0.000086253
2017-03-24 00:57:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000002129,  0.000086253,  0.000074051, 396.087307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000074051,  0.000086253
2017-03-24 00:57:43.400843, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000002129,  0.000106060,  0.000074051, 393.958307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000074051,  0.000106060
2017-03-24 00:57:43.676755, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000002129,  0.000098309,  0.000074051, 393.958307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000074051,  0.000098309
2017-03-24 00:57:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000009510,  0.000098309,  0.000111045, 393.958307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000111045,  0.000098309
2017-03-24 00:57:44.269121, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000009510,  0.000092438,  0.000111045, 384.448307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000111045,  0.000092438
2017-03-24 00:57:44.460910, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000009510,  0.000094775,  0.000111045, 384.448307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000111045,  0.000094775
2017-03-24 00:57:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000002446,  0.000094775,  0.000097563, 384.448307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000097563,  0.000094775
2017-03-24 00:57:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000013909,  0.000094775,  0.000133854, 386.894307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000133854,  0.000094775
2017-03-24 00:57:46.361262, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000013909,  0.000086693,  0.000133854, 400.803307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000133854,  0.000086693
2017-03-24 00:57:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000008160,  0.000086693,  0.000086141, 400.803307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000086141,  0.000086693
2017-03-24 00:57:46.912037, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000008160,  0.000092757,  0.000086141, 408.963307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000086141,  0.000092757
2017-03-24 00:57:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000007919,  0.000092757,  0.000133416, 408.963307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000133416,  0.000092757
2017-03-24 00:57:48.045940, slv, 42010afffe8a0002(unknown)/1,  0.000101879,  0.000007919,  0.000104148,  0.000133416, 416.882307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000133416,  0.000104148
2017-03-24 00:57:48.441026, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000007919,  0.000092354,  0.000133416, 416.882307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000133416,  0.000092354
2017-03-24 00:57:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000000183,  0.000092354,  0.000070159, 416.882307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000070159,  0.000092354
2017-03-24 00:57:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000015060,  0.000092354,  0.000103916, 416.699307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000103916,  0.000092354
2017-03-24 00:57:49.947998, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000015060,  0.000101131,  0.000103916, 401.639307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000103916,  0.000101131
2017-03-24 00:57:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000005604,  0.000101131,  0.000089158, 401.639307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000089158,  0.000101131
2017-03-24 00:57:51.529650, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000005604,  0.000710895,  0.000089158, 396.035307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000089158,  0.000710895
2017-03-24 00:57:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000008472,  0.000710895,  0.000100596, 396.035307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000100596,  0.000710895
2017-03-24 00:57:52.695724, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000008472,  0.000093272,  0.000100596, 387.563307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000100596,  0.000093272
2017-03-24 00:57:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000012610,  0.000093272,  0.000085461, 387.563307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000085461,  0.000093272
2017-03-24 00:57:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000000704,  0.000093272,  0.000126659, 374.953307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000126659,  0.000093272
2017-03-24 00:57:54.463992, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000000704,  0.000087050,  0.000126659, 374.249307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000126659,  0.000087050
2017-03-24 00:57:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000005742,  0.000087050,  0.000098278, 374.249307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000098278,  0.000087050
2017-03-24 00:57:55.827454, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000005742,  0.000102661,  0.000098278, 379.991307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000098278,  0.000102661
2017-03-24 00:57:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000006490,  0.000102661,  0.000128032, 379.991307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000128032,  0.000102661
2017-03-24 00:57:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000000811,  0.000102661,  0.000083628, 386.481307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000083628,  0.000102661
2017-03-24 00:57:57.710150, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000000811,  0.000103653,  0.000083628, 385.670307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000083628,  0.000103653
2017-03-24 00:57:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000013933,  0.000103653,  0.000101636, 385.670307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000101636,  0.000103653
2017-03-24 00:57:58.670953, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000013933,  0.000079074,  0.000101636, 371.737307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000101636,  0.000079074
2017-03-24 00:57:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000015161,  0.000079074,  0.000080797, 371.737307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000080797,  0.000079074
2017-03-24 00:57:59.879887, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000015161,  0.000074243,  0.000080797, 356.576307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000080797,  0.000074243
2017-03-24 00:57:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000004168,  0.000074243,  0.000123049, 356.576307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000123049,  0.000074243
2017-03-24 00:58:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000007282,  0.000074243,  0.000103348, 352.408307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000103348,  0.000074243
2017-03-24 00:58:01.774578, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000007282,  0.000085272,  0.000103348, 359.690307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000103348,  0.000085272
2017-03-24 00:58:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000021836,  0.000085272,  0.000151843, 359.690307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000151843,  0.000085272
2017-03-24 00:58:02.014702, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000021836,  0.000086442,  0.000151843, 381.526307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000151843,  0.000086442
2017-03-24 00:58:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000013888,  0.000086442,  0.000087157, 381.526307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000087157,  0.000086442
2017-03-24 00:58:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000004461,  0.000086442,  0.000115164, 395.414307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000115164,  0.000086442
2017-03-24 00:58:03.961006, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000004461,  0.000122872,  0.000115164, 390.953307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000115164,  0.000122872
2017-03-24 00:58:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000006384,  0.000122872,  0.000083521, 390.953307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000083521,  0.000122872
2017-03-24 00:58:04.998085, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000006384,  0.000080835,  0.000083521, 384.569307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000083521,  0.000080835
2017-03-24 00:58:05.007898, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000006384,  0.000089505,  0.000083521, 384.569307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000083521,  0.000089505
2017-03-24 00:58:05.084229, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000006384,  0.000101973,  0.000083521, 384.569307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000083521,  0.000101973
2017-03-24 00:58:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000000344,  0.000101973,  0.000126791, 384.569307617, S, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000126791,  0.000101973
2017-03-24 00:58:06.016530, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000000344,  0.000104911,  0.000126791, 384.225307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000126791,  0.000104911
2017-03-24 00:58:06.116489, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000000344,  0.000090490,  0.000126791, 384.225307617, D, 0.000102324, 1085, -0.000002646, 52491, 510, 138,  0.000126791,  0.000090490
2017-03-24 00:58:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000003476,  0.000090490,  0.000090594, 384.225307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000090594,  0.000090490
2017-03-24 00:58:07.061947, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000003476,  0.000076402,  0.000090594, 387.701307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000090594,  0.000076402
2017-03-24 00:58:07.214230, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000003476,  0.000078424,  0.000090594, 387.701307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000090594,  0.000078424
2017-03-24 00:58:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000000389,  0.000078424,  0.000120239, 387.701307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000120239,  0.000078424
2017-03-24 00:58:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000003847,  0.000078424,  0.000081648, 388.090307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000081648,  0.000078424
2017-03-24 00:58:08.926420, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000003847,  0.000086589,  0.000081648, 384.243307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000081648,  0.000086589
2017-03-24 00:58:09.676878, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000003847,  0.000079235,  0.000081648, 384.243307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000081648,  0.000079235
2017-03-24 00:58:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000013228,  0.000079235,  0.000100810, 384.243307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000100810,  0.000079235
2017-03-24 00:58:10.273600, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000013228,  0.000076817,  0.000100810, 371.015307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000100810,  0.000076817
2017-03-24 00:58:10.309174, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000013228,  0.000079699,  0.000100810, 371.015307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000100810,  0.000079699
2017-03-24 00:58:10.314684, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000013228,  0.000085162,  0.000100810, 371.015307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000100810,  0.000085162
2017-03-24 00:58:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000015158,  0.000085162,  0.000137039, 371.015307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000137039,  0.000085162
2017-03-24 00:58:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000023960,  0.000085162,  0.000117699, 386.173307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000117699,  0.000085162
2017-03-24 00:58:12.214507, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000023960,  0.000079280,  0.000117699, 410.133307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000117699,  0.000079280
2017-03-24 00:58:12.525917, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000023960,  0.000083727,  0.000117699, 410.133307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000117699,  0.000083727
2017-03-24 00:58:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000008498,  0.000083727,  0.000071944, 410.133307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000071944,  0.000083727
2017-03-24 00:58:13.123649, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000008498,  0.000081631,  0.000071944, 401.635307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000071944,  0.000081631
2017-03-24 00:58:13.214997, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000008498,  0.000083031,  0.000071944, 401.635307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000071944,  0.000083031
2017-03-24 00:58:13.426659, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000008498,  0.000099021,  0.000071944, 401.635307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000071944,  0.000099021
2017-03-24 00:58:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000007471,  0.000099021,  0.000118615, 401.635307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000118615,  0.000099021
2017-03-24 00:58:14.575024, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000007471,  0.000088993,  0.000118615, 394.164307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000118615,  0.000088993
2017-03-24 00:58:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000003007,  0.000088993,  0.000091821, 394.164307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000091821,  0.000088993
2017-03-24 00:58:15.800215, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000003007,  0.000095266,  0.000091821, 397.171307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000091821,  0.000095266
2017-03-24 00:58:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000012304,  0.000095266,  0.000087820, 397.171307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000087820,  0.000095266
2017-03-24 00:58:16.406720, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000012304,  0.000106388,  0.000087820, 384.867307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000087820,  0.000106388
2017-03-24 00:58:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000005486,  0.000106388,  0.000105298, 384.867307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000105298,  0.000106388
2017-03-24 00:58:17.061974, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000005486,  0.000081037,  0.000105298, 379.381307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000105298,  0.000081037
2017-03-24 00:58:17.867977, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000005486,  0.000097347,  0.000105298, 379.381307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000105298,  0.000097347
2017-03-24 00:58:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000004739,  0.000097347,  0.000107985, 379.381307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000107985,  0.000097347
2017-03-24 00:58:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000016408,  0.000097347,  0.000062824, 384.120307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000062824,  0.000097347
2017-03-24 00:58:19.641103, slv, 42010afffe8a0002(unknown)/1,  0.000101669, -0.000016408,  0.000105246,  0.000062824, 367.712307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000062824,  0.000105246
2017-03-24 00:58:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000001477,  0.000105246,  0.000143612, 367.712307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000143612,  0.000105246
2017-03-24 00:58:20.064494, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000001477,  0.000111992,  0.000143612, 369.189307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000143612,  0.000111992
2017-03-24 00:58:20.233700, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000001477,  0.000082501,  0.000143612, 369.189307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000143612,  0.000082501
2017-03-24 00:58:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000011892,  0.000082501,  0.000083869, 369.189307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000083869,  0.000082501
2017-03-24 00:58:21.889468, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000011892,  0.000081048,  0.000083869, 381.081307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000083869,  0.000081048
2017-03-24 00:58:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000003196,  0.000081048,  0.000113727, 381.081307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000113727,  0.000081048
2017-03-24 00:58:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000021592,  0.000081048,  0.000133379, 377.885307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000133379,  0.000081048
2017-03-24 00:58:23.273545, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000021592,  0.000100153,  0.000133379, 399.477307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000133379,  0.000100153
2017-03-24 00:58:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000010469,  0.000100153,  0.000091442, 399.477307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000091442,  0.000100153
2017-03-24 00:58:24.651489, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000010469,  0.000084773,  0.000091442, 409.946307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000091442,  0.000084773
2017-03-24 00:58:24.907864, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000237674,  0.000084773,  0.000587759, 409.946307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000587759,  0.000084773
2017-03-24 00:58:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000250282,  0.000084773,  0.000116668, 647.620307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000116668,  0.000084773
2017-03-24 00:58:26.201834, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000250282,  0.000109176,  0.000116668, 897.902307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000116668,  0.000109176
2017-03-24 00:58:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000024028,  0.000109176,  0.000039117, 897.902307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000039117,  0.000109176
2017-03-24 00:58:27.825909, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000024028,  0.000132239,  0.000039117, 873.874307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000039117,  0.000132239
2017-03-24 00:58:27.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000056228,  0.000132239,  0.000052204, 873.874307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000052204,  0.000132239
2017-03-24 00:58:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000051282,  0.000132239,  0.000048968, 817.646307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000048968,  0.000132239
2017-03-24 00:58:29.150111, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000051282,  0.000128300,  0.000048968, 766.364307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000048968,  0.000128300
2017-03-24 00:58:29.737432, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000051282,  0.000138877,  0.000048968, 766.364307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000048968,  0.000138877
2017-03-24 00:58:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000027286,  0.000138877,  0.000099803, 766.364307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000099803,  0.000138877
2017-03-24 00:58:30.908395, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000030705,  0.000138877,  0.000041738, 739.078307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000041738,  0.000138877
2017-03-24 00:58:31.371179, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000030705,  0.000115348,  0.000041738, 708.373307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000041738,  0.000115348
2017-03-24 00:58:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000039533,  0.000115348,  0.000081909, 708.373307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000081909,  0.000115348
2017-03-24 00:58:32.771481, slv, 42010afffe8a0002(unknown)/1,  0.000100998, -0.000039533,  0.000104614,  0.000081909, 668.840307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000081909,  0.000104614
2017-03-24 00:58:32.907636, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000117520,  0.000104614,  0.000355367, 668.840307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000355367,  0.000104614
2017-03-24 00:58:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000105677,  0.000104614,  0.000057984, 786.360307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000057984,  0.000104614
2017-03-24 00:58:34.291014, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000105677,  0.000142933,  0.000057984, 892.037307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000057984,  0.000142933
2017-03-24 00:58:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100933, -0.000043907,  0.000142933,  0.000056132, 892.037307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000056132,  0.000142933
2017-03-24 00:58:35.908313, slv, 42010afffe8a0002(unknown)/1,  0.000100933, -0.000028142,  0.000142933,  0.000089449, 848.130307617, S, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000089449,  0.000142933
2017-03-24 00:58:36.024504, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000028142,  0.000139468,  0.000089449, 819.988307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000089449,  0.000139468
2017-03-24 00:58:36.370298, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000028142,  0.000129375,  0.000089449, 819.988307617, D, 0.000103947, 2015, -0.000000058, 9832, 389, 16,  0.000089449,  0.000129375
2017-03-24 00:58:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000037871,  0.000129375,  0.000036947, 819.988307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000036947,  0.000129375
2017-03-24 00:58:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000043675,  0.000129375,  0.000078113, 782.117307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000078113,  0.000129375
2017-03-24 00:58:38.041860, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000043675,  0.000129446,  0.000078113, 738.442307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000078113,  0.000129446
2017-03-24 00:58:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000026495,  0.000129446,  0.000071390, 738.442307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000071390,  0.000129446
2017-03-24 00:58:39.487498, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000026495,  0.000144036,  0.000071390, 711.947307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000071390,  0.000144036
2017-03-24 00:58:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000027777,  0.000144036,  0.000075703, 711.947307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000075703,  0.000144036
2017-03-24 00:58:40.583583, slv, 42010afffe8a0002(unknown)/1,  0.000101389, -0.000027777,  0.000121891,  0.000075703, 684.170307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000075703,  0.000121891
2017-03-24 00:58:40.851746, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000027777,  0.000122804,  0.000075703, 684.170307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000075703,  0.000122804
2017-03-24 00:58:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000031796,  0.000122804,  0.000063415, 684.170307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000063415,  0.000122804
2017-03-24 00:58:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000031213,  0.000122804,  0.000076862, 652.374307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000076862,  0.000122804
2017-03-24 00:58:42.332868, slv, 42010afffe8a0002(unknown)/1,  0.000101304, -0.000031213,  0.000117688,  0.000076862, 621.161307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000076862,  0.000117688
2017-03-24 00:58:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101304, -0.000031424,  0.000117688,  0.000062945, 621.161307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000062945,  0.000117688
2017-03-24 00:58:43.434392, slv, 42010afffe8a0002(unknown)/1,  0.000101283, -0.000031424,  0.000142431,  0.000062945, 589.737307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000062945,  0.000142431
2017-03-24 00:58:43.602084, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000031424,  0.000134021,  0.000062945, 589.737307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000062945,  0.000134021
2017-03-24 00:58:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000035618,  0.000134021,  0.000068394, 589.737307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000068394,  0.000134021
2017-03-24 00:58:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000025196,  0.000134021,  0.000083758, 554.119307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000083758,  0.000134021
2017-03-24 00:58:45.394434, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000025196,  0.000102680,  0.000083758, 528.923307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000083758,  0.000102680
2017-03-24 00:58:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000018040,  0.000102680,  0.000082621, 528.923307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000082621,  0.000102680
2017-03-24 00:58:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000041106,  0.000102680,  0.000037541, 510.883307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000037541,  0.000102680
2017-03-24 00:58:47.093547, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000041106,  0.000109415,  0.000037541, 469.777307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000037541,  0.000109415
2017-03-24 00:58:47.352446, slv, 42010afffe8a0002(unknown)/1,  0.000100368, -0.000041106,  0.000080793,  0.000037541, 469.777307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000037541,  0.000080793
2017-03-24 00:58:47.356165, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000041106,  0.000072226,  0.000037541, 469.777307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000037541,  0.000072226
2017-03-24 00:58:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000031835,  0.000072226,  0.000099666, 469.777307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000099666,  0.000072226
2017-03-24 00:58:48.203615, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000031835,  0.000110737,  0.000099666, 437.942307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000099666,  0.000110737
2017-03-24 00:58:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000015259,  0.000110737,  0.000068889, 437.942307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000068889,  0.000110737
2017-03-24 00:58:49.687447, slv, 42010afffe8a0002(unknown)/1,  0.000099297, -0.000015259,  0.000095895,  0.000068889, 422.683307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000068889,  0.000095895
2017-03-24 00:58:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099297, -0.000005945,  0.000095895,  0.000117902, 422.683307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000117902,  0.000095895
2017-03-24 00:58:50.297648, slv, 42010afffe8a0002(unknown)/1,  0.000099184, -0.000005945,  0.000085567,  0.000117902, 416.738307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000117902,  0.000085567
2017-03-24 00:58:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000002137,  0.000085567,  0.000084853, 416.738307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000084853,  0.000085567
2017-03-24 00:58:51.800136, slv, 42010afffe8a0002(unknown)/1,  0.000099137,  0.000002137,  0.000096447,  0.000084853, 418.875307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000084853,  0.000096447
2017-03-24 00:58:51.908450, slv, 42010afffe8a0002(unknown)/1,  0.000099137,  0.000000052,  0.000096447,  0.000113571, 418.875307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000113571,  0.000096447
2017-03-24 00:58:52.089826, slv, 42010afffe8a0002(unknown)/1,  0.000099068,  0.000000052,  0.000084071,  0.000113571, 418.927307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000113571,  0.000084071
2017-03-24 00:58:52.473231, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000000052,  0.000108825,  0.000113571, 418.927307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000113571,  0.000108825
2017-03-24 00:58:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000005232,  0.000108825,  0.000074263, 418.927307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000074263,  0.000108825
2017-03-24 00:58:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000013619,  0.000108825,  0.000096821, 413.695307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000096821,  0.000108825
2017-03-24 00:58:54.398822, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000013619,  0.000091171,  0.000096821, 400.076307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000096821,  0.000091171
2017-03-24 00:58:54.857641, slv, 42010afffe8a0002(unknown)/1,  0.000099098, -0.000013619,  0.000082001,  0.000096821, 400.076307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000096821,  0.000082001
2017-03-24 00:58:54.896552, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000013619,  0.000089818,  0.000096821, 400.076307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000096821,  0.000089818
2017-03-24 00:58:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000014662,  0.000089818,  0.000071992, 400.076307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000071992,  0.000089818
2017-03-24 00:58:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000002682,  0.000089818,  0.000120598, 385.414307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000120598,  0.000089818
2017-03-24 00:58:56.206187, slv, 42010afffe8a0002(unknown)/1,  0.000098949, -0.000002682,  0.000081608,  0.000120598, 382.732307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000120598,  0.000081608
2017-03-24 00:58:56.908369, slv, 42010afffe8a0002(unknown)/1,  0.000098949,  0.000010474,  0.000081608,  0.000098276, 382.732307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000098276,  0.000081608
2017-03-24 00:58:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098949, -0.000002185,  0.000081608,  0.000095250, 393.206307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000095250,  0.000081608
2017-03-24 00:58:58.042960, slv, 42010afffe8a0002(unknown)/1,  0.000098964, -0.000002185,  0.000102116,  0.000095250, 391.021307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000095250,  0.000102116
2017-03-24 00:58:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098964, -0.000007909,  0.000102116,  0.000086843, 391.021307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000086843,  0.000102116
2017-03-24 00:58:59.632062, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000007909,  0.000101335,  0.000086843, 383.112307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000086843,  0.000101335
2017-03-24 00:58:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098924,  0.000000479,  0.000101335,  0.000112002, 383.112307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000112002,  0.000101335
2017-03-24 00:59:00.565662, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000000479,  0.000101559,  0.000112002, 383.591307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000112002,  0.000101559
2017-03-24 00:59:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000005492,  0.000101559,  0.000096853, 383.591307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000096853,  0.000101559
2017-03-24 00:59:01.726527, slv, 42010afffe8a0002(unknown)/1,  0.000099167,  0.000005492,  0.000141349,  0.000096853, 389.083307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000096853,  0.000141349
2017-03-24 00:59:01.902797, slv, 42010afffe8a0002(unknown)/1,  0.000099305,  0.000005492,  0.000097037,  0.000096853, 389.083307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000096853,  0.000097037
2017-03-24 00:59:01.908443, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000008336,  0.000097037,  0.000084726, 389.083307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000084726,  0.000097037
2017-03-24 00:59:02.469951, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000008336,  0.000094216,  0.000084726, 380.747307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000084726,  0.000094216
2017-03-24 00:59:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099210,  0.000000897,  0.000094216,  0.000115583, 380.747307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000115583,  0.000094216
2017-03-24 00:59:03.030933, slv, 42010afffe8a0002(unknown)/1,  0.000099177,  0.000000897,  0.000093822,  0.000115583, 381.644307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000115583,  0.000093822
2017-03-24 00:59:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099177,  0.000023184,  0.000093822,  0.000129174, 381.644307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000129174,  0.000093822
2017-03-24 00:59:04.726638, slv, 42010afffe8a0002(unknown)/1,  0.000099410,  0.000023184,  0.000117894,  0.000129174, 404.828307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000129174,  0.000117894
2017-03-24 00:59:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099410,  0.000005917,  0.000117894,  0.000081247, 404.828307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000081247,  0.000117894
2017-03-24 00:59:05.027233, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000005917,  0.000115332,  0.000081247, 410.745307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000081247,  0.000115332
2017-03-24 00:59:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000008410,  0.000115332,  0.000134573, 410.745307617, S, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000134573,  0.000115332
2017-03-24 00:59:05.933947, slv, 42010afffe8a0002(unknown)/1,  0.000100428,  0.000008410,  0.000281613,  0.000134573, 419.155307617, D, 0.000102413, 1138, 0.000014525, 72508, 548, 207,  0.000134573,  0.000281613
2017-03-24 00:59:06.908696, slv, 42010afffe8a0002(unknown)/1,  0.000100428,  0.000005286,  0.000281613,  0.000076018, 419.155307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000076018,  0.000281613
2017-03-24 00:59:07.300952, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000005286,  0.000099828,  0.000076018, 424.441307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000076018,  0.000099828
2017-03-24 00:59:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000011126,  0.000099828,  0.000103329, 424.441307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000103329,  0.000099828
2017-03-24 00:59:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000018730,  0.000099828,  0.000061552, 413.315307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000061552,  0.000099828
2017-03-24 00:59:09.047064, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000018730,  0.000092151,  0.000061552, 394.585307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000061552,  0.000092151
2017-03-24 00:59:09.049542, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000018730,  0.000067007,  0.000061552, 394.585307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000061552,  0.000067007
2017-03-24 00:59:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000000462,  0.000067007,  0.000140946, 394.585307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000140946,  0.000067007
2017-03-24 00:59:10.684808, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000000462,  0.000111707,  0.000140946, 395.047307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000140946,  0.000111707
2017-03-24 00:59:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000009482,  0.000111707,  0.000078746, 395.047307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000078746,  0.000111707
2017-03-24 00:59:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000003593,  0.000111707,  0.000129088, 404.529307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000129088,  0.000111707
2017-03-24 00:59:11.911779, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000003593,  0.000081718,  0.000129088, 408.122307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000129088,  0.000081718
2017-03-24 00:59:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000015782,  0.000081718,  0.000103368, 408.122307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000103368,  0.000081718
2017-03-24 00:59:13.015754, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000015782,  0.000115291,  0.000103368, 423.904307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000103368,  0.000115291
2017-03-24 00:59:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000000471,  0.000115291,  0.000096930, 423.904307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000096930,  0.000115291
2017-03-24 00:59:14.818537, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000000471,  0.000082503,  0.000096930, 423.433307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000096930,  0.000082503
2017-03-24 00:59:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000006006,  0.000082503,  0.000092384, 423.433307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000092384,  0.000082503
2017-03-24 00:59:15.837867, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000006006,  0.000091233,  0.000092384, 417.427307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000092384,  0.000091233
2017-03-24 00:59:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100500,  0.000014644,  0.000091233,  0.000138058, 417.427307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000138058,  0.000091233
2017-03-24 00:59:16.640691, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000014644,  0.000117857,  0.000138058, 432.071307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000138058,  0.000117857
2017-03-24 00:59:16.702235, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000014644,  0.000103260,  0.000138058, 432.071307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000138058,  0.000103260
2017-03-24 00:59:16.908591, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000006137,  0.000103260,  0.000075733, 432.071307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000075733,  0.000103260
2017-03-24 00:59:17.725197, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000006137,  0.000098675,  0.000075733, 438.208307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000075733,  0.000098675
2017-03-24 00:59:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101063, -0.000011577,  0.000098675,  0.000103194, 438.208307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000103194,  0.000098675
2017-03-24 00:59:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000007115,  0.000098675,  0.000113163, 426.631307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000113163,  0.000098675
2017-03-24 00:59:19.375304, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000007115,  0.000144108,  0.000113163, 433.746307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000113163,  0.000144108
2017-03-24 00:59:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000002737,  0.000144108,  0.000094543, 433.746307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000094543,  0.000144108
2017-03-24 00:59:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000013715,  0.000144108,  0.000080365, 436.483307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000080365,  0.000144108
2017-03-24 00:59:20.920588, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000013715,  0.000089057,  0.000080365, 422.768307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000080365,  0.000089057
2017-03-24 00:59:21.908505, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000003410,  0.000089057,  0.000115241, 422.768307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000115241,  0.000089057
2017-03-24 00:59:22.553657, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000003410,  0.000096312,  0.000115241, 419.358307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000115241,  0.000096312
2017-03-24 00:59:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000008533,  0.000096312,  0.000070111, 419.358307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000070111,  0.000096312
2017-03-24 00:59:23.706113, slv, 42010afffe8a0002(unknown)/1,  0.000101075, -0.000008533,  0.000100774,  0.000070111, 410.825307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000070111,  0.000100774
2017-03-24 00:59:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101075,  0.000012013,  0.000100774,  0.000156151, 410.825307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000156151,  0.000100774
2017-03-24 00:59:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101075,  0.000017242,  0.000100774,  0.000080482, 422.838307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000080482,  0.000100774
2017-03-24 00:59:25.541056, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000017242,  0.000093729,  0.000080482, 440.080307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000080482,  0.000093729
2017-03-24 00:59:25.557313, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000017242,  0.000109234,  0.000080482, 440.080307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000080482,  0.000109234
2017-03-24 00:59:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000021395,  0.000109234,  0.000078491, 440.080307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000078491,  0.000109234
2017-03-24 00:59:26.635216, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000021395,  0.000088685,  0.000078491, 418.685307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000078491,  0.000088685
2017-03-24 00:59:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000018446,  0.000088685,  0.000085816, 418.685307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000085816,  0.000088685
2017-03-24 00:59:26.928926, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000018446,  0.000086776,  0.000085816, 400.239307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000085816,  0.000086776
2017-03-24 00:59:26.983871, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000018446,  0.000094576,  0.000085816, 400.239307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000085816,  0.000094576
2017-03-24 00:59:27.371407, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000018446,  0.000089202,  0.000085816, 400.239307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000085816,  0.000089202
2017-03-24 00:59:27.501771, slv, 42010afffe8a0002(unknown)/1,  0.000099743, -0.000018446,  0.000097240,  0.000085816, 400.239307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000085816,  0.000097240
2017-03-24 00:59:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099743,  0.000005560,  0.000097240,  0.000125557, 400.239307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000125557,  0.000097240
2017-03-24 00:59:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099743,  0.000012813,  0.000097240,  0.000099555, 405.799307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000099555,  0.000097240
2017-03-24 00:59:29.145697, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000012813,  0.000119248,  0.000099555, 418.612307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000099555,  0.000119248
2017-03-24 00:59:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000020671,  0.000119248,  0.000141285, 418.612307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000141285,  0.000119248
2017-03-24 00:59:30.466642, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000020671,  0.000092659,  0.000141285, 439.283307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000141285,  0.000092659
2017-03-24 00:59:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000002349,  0.000092659,  0.000063132, 439.283307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000063132,  0.000092659
2017-03-24 00:59:31.757574, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000002349,  0.000103639,  0.000063132, 441.632307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000063132,  0.000103639
2017-03-24 00:59:31.908605, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000006771,  0.000103639,  0.000123258, 441.632307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000123258,  0.000103639
2017-03-24 00:59:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000018441,  0.000103639,  0.000113560, 434.861307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000113560,  0.000103639
2017-03-24 00:59:33.577683, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000018441,  0.000097331,  0.000113560, 453.302307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000113560,  0.000097331
2017-03-24 00:59:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000012570,  0.000097331,  0.000111428, 453.302307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000111428,  0.000097331
2017-03-24 00:59:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000010301,  0.000097331,  0.000067730, 465.872307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000067730,  0.000097331
2017-03-24 00:59:35.465723, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000010301,  0.000124104,  0.000067730, 455.571307617, D, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000067730,  0.000124104
2017-03-24 00:59:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000024029,  0.000124104,  0.000083984, 455.571307617, S, 0.000099871, 968, -0.000013361, 17610, 483, 124,  0.000083984,  0.000124104
2017-03-24 00:59:36.908465, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000014208,  0.000124104,  0.000087384, 431.542307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000087384,  0.000124104
2017-03-24 00:59:37.317490, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000014208,  0.000102280,  0.000087384, 417.334307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000087384,  0.000102280
2017-03-24 00:59:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000007006,  0.000102280,  0.000098318, 417.334307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000098318,  0.000102280
2017-03-24 00:59:38.833275, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000007006,  0.000116971,  0.000098318, 410.328307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000098318,  0.000116971
2017-03-24 00:59:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000003679,  0.000116971,  0.000093990, 410.328307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000093990,  0.000116971
2017-03-24 00:59:39.021662, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000003679,  0.000114394,  0.000093990, 406.649307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000093990,  0.000114394
2017-03-24 00:59:39.779824, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000003679,  0.000057855,  0.000093990, 406.649307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000093990,  0.000057855
2017-03-24 00:59:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099785,  0.000032682,  0.000057855,  0.000171003, 406.649307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000171003,  0.000057855
2017-03-24 00:59:40.662648, slv, 42010afffe8a0002(unknown)/1,  0.000099823,  0.000032682,  0.000086068,  0.000171003, 439.331307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000171003,  0.000086068
2017-03-24 00:59:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099823,  0.000026559,  0.000086068,  0.000081723, 439.331307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000081723,  0.000086068
2017-03-24 00:59:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000017200,  0.000086068,  0.000083522, 465.890307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000083522,  0.000086068
2017-03-24 00:59:42.597019, slv, 42010afffe8a0002(unknown)/1,  0.000099972, -0.000017200,  0.000096777,  0.000083522, 448.690307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000083522,  0.000096777
2017-03-24 00:59:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099972, -0.000030894,  0.000096777,  0.000054484, 448.690307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000054484,  0.000096777
2017-03-24 00:59:43.357687, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000030894,  0.000091488,  0.000054484, 417.796307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000054484,  0.000091488
2017-03-24 00:59:43.875665, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000030894,  0.000096417,  0.000054484, 417.796307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000054484,  0.000096417
2017-03-24 00:59:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000020459,  0.000096417,  0.000103856, 417.796307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000103856,  0.000096417
2017-03-24 00:59:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000010957,  0.000096417,  0.000072802, 397.337307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000072802,  0.000096417
2017-03-24 00:59:45.036737, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000010957,  0.000080412,  0.000072802, 386.380307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000072802,  0.000080412
2017-03-24 00:59:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000028626,  0.000080412,  0.000182660, 386.380307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000182660,  0.000080412
2017-03-24 00:59:46.901197, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000028626,  0.000100023,  0.000182660, 415.006307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000182660,  0.000100023
2017-03-24 00:59:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000057615,  0.000100023,  0.000130574, 415.006307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000130574,  0.000100023
2017-03-24 00:59:47.221566, slv, 42010afffe8a0002(unknown)/1,  0.000099482,  0.000057615,  0.000085993,  0.000130574, 472.621307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000130574,  0.000085993
2017-03-24 00:59:47.402141, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000057615,  0.000112959,  0.000130574, 472.621307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000130574,  0.000112959
2017-03-24 00:59:47.908418, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000010153,  0.000112959,  0.000088536, 472.621307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000088536,  0.000112959
2017-03-24 00:59:48.069115, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000010153,  0.000086859,  0.000088536, 482.774307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000088536,  0.000086859
2017-03-24 00:59:48.451030, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000010153,  0.000090256,  0.000088536, 482.774307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000088536,  0.000090256
2017-03-24 00:59:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000020118,  0.000090256,  0.000070578, 482.774307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000070578,  0.000090256
2017-03-24 00:59:49.654314, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000020118,  0.000092429,  0.000070578, 462.656307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000070578,  0.000092429
2017-03-24 00:59:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000021341,  0.000092429,  0.000085771, 462.656307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000085771,  0.000092429
2017-03-24 00:59:49.971387, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000021341,  0.000116758,  0.000085771, 441.315307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000085771,  0.000116758
2017-03-24 00:59:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000010157,  0.000116758,  0.000092600, 441.315307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000092600,  0.000116758
2017-03-24 00:59:51.898461, slv, 42010afffe8a0002(unknown)/1,  0.000099217, -0.000010157,  0.000085754,  0.000092600, 431.158307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000092600,  0.000085754
2017-03-24 00:59:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000011902,  0.000085754,  0.000129702, 431.158307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000129702,  0.000085754
2017-03-24 00:59:52.734729, slv, 42010afffe8a0002(unknown)/1,  0.000099231,  0.000011902,  0.000092363,  0.000129702, 443.060307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000129702,  0.000092363
2017-03-24 00:59:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000099231,  0.000003417,  0.000092363,  0.000075580, 443.060307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000075580,  0.000092363
2017-03-24 00:59:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000003582,  0.000092363,  0.000115718, 446.477307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000115718,  0.000092363
2017-03-24 00:59:54.204110, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000003582,  0.000105827,  0.000115718, 442.895307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000115718,  0.000105827
2017-03-24 00:59:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000000819,  0.000105827,  0.000081289, 442.895307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000081289,  0.000105827
2017-03-24 00:59:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000014612,  0.000105827,  0.000088313, 442.076307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000088313,  0.000105827
2017-03-24 00:59:55.965973, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000014612,  0.000087368,  0.000088313, 427.464307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000088313,  0.000087368
2017-03-24 00:59:56.818345, slv, 42010afffe8a0002(unknown)/1,  0.000099234, -0.000014612,  0.000088401,  0.000088313, 427.464307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000088313,  0.000088401
2017-03-24 00:59:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000031929,  0.000088401,  0.000174192, 427.464307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000174192,  0.000088401
2017-03-24 00:59:57.365523, slv, 42010afffe8a0002(unknown)/1,  0.000099402,  0.000031929,  0.000089026,  0.000174192, 459.393307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000174192,  0.000089026
2017-03-24 00:59:57.421046, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000031929,  0.000107627,  0.000174192, 459.393307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000174192,  0.000107627
2017-03-24 00:59:57.908414, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000044563,  0.000107627,  0.000114146, 459.393307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000114146,  0.000107627
2017-03-24 00:59:58.328251, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000044563,  0.000095033,  0.000114146, 503.956307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000114146,  0.000095033
2017-03-24 00:59:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100334, -0.000005390,  0.000095033,  0.000075386, 503.956307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000075386,  0.000095033
2017-03-24 00:59:59.262798, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000005390,  0.000100050,  0.000075386, 498.566307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000075386,  0.000100050
2017-03-24 00:59:59.448458, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000005390,  0.000108047,  0.000075386, 498.566307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000075386,  0.000108047
2017-03-24 00:59:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000010592,  0.000108047,  0.000103869, 498.566307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000103869,  0.000108047
2017-03-24 00:59:59.999431, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000010592,  0.000098270,  0.000103869, 487.974307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000103869,  0.000098270
2017-03-24 01:00:00.254765, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000010592,  0.000097385,  0.000103869, 487.974307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000103869,  0.000097385
2017-03-24 01:00:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000014007,  0.000097385,  0.000068281, 487.974307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000068281,  0.000097385
2017-03-24 01:00:01.731315, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000014007,  0.000103202,  0.000068281, 473.967307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000068281,  0.000103202
2017-03-24 01:00:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000018702,  0.000103202,  0.000094325, 473.967307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000094325,  0.000103202
2017-03-24 01:00:02.102316, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000018702,  0.000117252,  0.000094325, 455.265307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000094325,  0.000117252
2017-03-24 01:00:02.245591, slv, 42010afffe8a0002(unknown)/1,  0.000100006, -0.000018702,  0.000123996,  0.000094325, 455.265307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000094325,  0.000123996
2017-03-24 01:00:02.908417, slv, 42010afffe8a0002(unknown)/1,  0.000100006, -0.000002499,  0.000123996,  0.000100635, 455.265307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000100635,  0.000123996
2017-03-24 01:00:03.573639, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000002499,  0.000104013,  0.000100635, 452.766307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000100635,  0.000104013
2017-03-24 01:00:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000007332,  0.000104013,  0.000084803, 452.766307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000084803,  0.000104013
2017-03-24 01:00:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000015454,  0.000104013,  0.000084480, 445.434307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000084480,  0.000104013
2017-03-24 01:00:05.460219, slv, 42010afffe8a0002(unknown)/1,  0.000100176, -0.000015454,  0.000131710,  0.000084480, 429.980307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000084480,  0.000131710
2017-03-24 01:00:05.791688, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000015454,  0.000101007,  0.000084480, 429.980307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000084480,  0.000101007
2017-03-24 01:00:05.877860, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000015454,  0.000108790,  0.000084480, 429.980307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000084480,  0.000108790
2017-03-24 01:00:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100094,  0.000003618,  0.000108790,  0.000122947, 429.980307617, S, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000122947,  0.000108790
2017-03-24 01:00:06.647063, slv, 42010afffe8a0002(unknown)/1,  0.000100138,  0.000003618,  0.000095467,  0.000122947, 433.598307617, D, 0.000100521, 491, 0.000000413, 12727, 425, 17,  0.000122947,  0.000095467
2017-03-24 01:00:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000000537,  0.000095467,  0.000076212, 433.598307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000076212,  0.000095467
2017-03-24 01:00:06.912781, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000000537,  0.000084194,  0.000076212, 433.061307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000076212,  0.000084194
2017-03-24 01:00:07.759499, slv, 42010afffe8a0002(unknown)/1,  0.000099771, -0.000000537,  0.000091421,  0.000076212, 433.061307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000076212,  0.000091421
2017-03-24 01:00:07.908419, slv, 42010afffe8a0002(unknown)/1,  0.000099771, -0.000011880,  0.000091421,  0.000099937, 433.061307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000099937,  0.000091421
2017-03-24 01:00:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000002605,  0.000091421,  0.000104816, 421.181307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000104816,  0.000091421
2017-03-24 01:00:09.046299, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000002605,  0.000092175,  0.000104816, 423.786307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000104816,  0.000092175
2017-03-24 01:00:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000001378,  0.000092175,  0.000097347, 423.786307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000097347,  0.000092175
2017-03-24 01:00:10.473200, slv, 42010afffe8a0002(unknown)/1,  0.000099539,  0.000001378,  0.000079266,  0.000097347, 425.164307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000097347,  0.000079266
2017-03-24 01:00:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099539, -0.000009073,  0.000079266,  0.000083680, 425.164307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000083680,  0.000079266
2017-03-24 01:00:11.184228, slv, 42010afffe8a0002(unknown)/1,  0.000099359, -0.000009073,  0.000091875,  0.000083680, 416.091307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000083680,  0.000091875
2017-03-24 01:00:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000001399,  0.000091875,  0.000118015, 416.091307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000118015,  0.000091875
2017-03-24 01:00:12.791339, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000001399,  0.000105234,  0.000118015, 417.490307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000118015,  0.000105234
2017-03-24 01:00:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000001101,  0.000105234,  0.000078506, 417.490307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000078506,  0.000105234
2017-03-24 01:00:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000008228,  0.000105234,  0.000136679, 416.389307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000136679,  0.000105234
2017-03-24 01:00:14.398578, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000008228,  0.000076155,  0.000136679, 424.617307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000136679,  0.000076155
2017-03-24 01:00:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000011662,  0.000076155,  0.000085525, 424.617307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000085525,  0.000076155
2017-03-24 01:00:15.776604, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000011662,  0.000098405,  0.000085525, 436.279307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000085525,  0.000098405
2017-03-24 01:00:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099510, -0.000001168,  0.000098405,  0.000111164, 436.279307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000111164,  0.000098405
2017-03-24 01:00:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099510, -0.000008754,  0.000098405,  0.000070348, 435.111307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000070348,  0.000098405
2017-03-24 01:00:17.765565, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000008754,  0.000100151,  0.000070348, 426.357307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000070348,  0.000100151
2017-03-24 01:00:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000002091,  0.000100151,  0.000124321, 426.357307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000124321,  0.000100151
2017-03-24 01:00:18.575910, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000002091,  0.000093849,  0.000124321, 424.266307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000124321,  0.000093849
2017-03-24 01:00:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099306,  0.000002885,  0.000093849,  0.000080096, 424.266307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000080096,  0.000093849
2017-03-24 01:00:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000011117,  0.000093849,  0.000096282, 427.151307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000096282,  0.000093849
2017-03-24 01:00:20.270862, slv, 42010afffe8a0002(unknown)/1,  0.000099381, -0.000011117,  0.000101903,  0.000096282, 416.034307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000096282,  0.000101903
2017-03-24 01:00:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099381, -0.000008861,  0.000101903,  0.000084682, 416.034307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000084682,  0.000101903
2017-03-24 01:00:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099381,  0.000007449,  0.000101903,  0.000128978, 407.173307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000128978,  0.000101903
2017-03-24 01:00:22.186726, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000007449,  0.000119572,  0.000128978, 414.622307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000128978,  0.000119572
2017-03-24 01:00:22.908272, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000011412,  0.000119572,  0.000092800, 414.622307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000092800,  0.000119572
2017-03-24 01:00:23.833220, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000011412,  0.000088619,  0.000092800, 426.034307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000092800,  0.000088619
2017-03-24 01:00:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099697, -0.000001473,  0.000088619,  0.000103523, 426.034307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000103523,  0.000088619
2017-03-24 01:00:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000012712,  0.000088619,  0.000121296, 424.561307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000121296,  0.000088619
2017-03-24 01:00:24.997290, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000012712,  0.000086795,  0.000121296, 437.273307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000121296,  0.000086795
2017-03-24 01:00:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000006658,  0.000086795,  0.000091379, 437.273307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000091379,  0.000086795
2017-03-24 01:00:26.674986, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000006658,  0.000127023,  0.000091379, 443.931307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000091379,  0.000127023
2017-03-24 01:00:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000014426,  0.000127023,  0.000079199, 443.931307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000079199,  0.000127023
2017-03-24 01:00:27.173707, slv, 42010afffe8a0002(unknown)/1,  0.000099777, -0.000014426,  0.000103190,  0.000079199, 429.505307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000079199,  0.000103190
2017-03-24 01:00:27.908409, slv, 42010afffe8a0002(unknown)/1,  0.000099777, -0.000007346,  0.000103190,  0.000105656, 429.505307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000105656,  0.000103190
2017-03-24 01:00:28.884756, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000007346,  0.000097693,  0.000105656, 422.159307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000105656,  0.000097693
2017-03-24 01:00:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000001005,  0.000097693,  0.000091836, 422.159307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000091836,  0.000097693
2017-03-24 01:00:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000004896,  0.000097693,  0.000117405, 421.154307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000117405,  0.000097693
2017-03-24 01:00:30.617828, slv, 42010afffe8a0002(unknown)/1,  0.000099782,  0.000004896,  0.000092631,  0.000117405, 426.050307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000117405,  0.000092631
2017-03-24 01:00:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000011661,  0.000092631,  0.000058779, 426.050307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000058779,  0.000092631
2017-03-24 01:00:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000011692,  0.000092631,  0.000117400, 414.389307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000117400,  0.000092631
2017-03-24 01:00:32.023638, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000011692,  0.000094118,  0.000117400, 402.697307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000117400,  0.000094118
2017-03-24 01:00:32.669169, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000011692,  0.000111573,  0.000117400, 402.697307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000117400,  0.000111573
2017-03-24 01:00:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000017416,  0.000111573,  0.000117245, 402.697307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000117245,  0.000111573
2017-03-24 01:00:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000005753,  0.000111573,  0.000094321, 420.113307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000094321,  0.000111573
2017-03-24 01:00:34.587687, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000005753,  0.000096588,  0.000094321, 425.866307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000094321,  0.000096588
2017-03-24 01:00:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000003577,  0.000096588,  0.000098660, 425.866307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000098660,  0.000096588
2017-03-24 01:00:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000001814,  0.000096588,  0.000105181, 422.289307617, S, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000105181,  0.000096588
2017-03-24 01:00:36.544287, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000001814,  0.000080976,  0.000105181, 424.103307617, D, 0.000099742, 374, 0.000000069, 21509, 445, 29,  0.000105181,  0.000080976
2017-03-24 01:00:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000003895,  0.000080976,  0.000087151, 424.103307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000087151,  0.000080976
2017-03-24 01:00:37.444977, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000003895,  0.000099399,  0.000087151, 420.208307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000087151,  0.000099399
2017-03-24 01:00:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099909,  0.000003609,  0.000099399,  0.000119991, 420.208307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000119991,  0.000099399
2017-03-24 01:00:38.840016, slv, 42010afffe8a0002(unknown)/1,  0.000099942,  0.000003609,  0.000101538,  0.000119991, 423.817307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000119991,  0.000101538
2017-03-24 01:00:38.908411, slv, 42010afffe8a0002(unknown)/1,  0.000099942, -0.000008696,  0.000101538,  0.000062467, 423.817307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000062467,  0.000101538
2017-03-24 01:00:39.167467, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000008696,  0.000096535,  0.000062467, 415.121307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000062467,  0.000096535
2017-03-24 01:00:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000020396,  0.000096535,  0.000096549, 415.121307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000096549,  0.000096535
2017-03-24 01:00:40.211176, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000020396,  0.000091261,  0.000096549, 394.725307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000096549,  0.000091261
2017-03-24 01:00:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000013101,  0.000091261,  0.000076776, 394.725307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000076776,  0.000091261
2017-03-24 01:00:40.934077, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000013101,  0.000096435,  0.000076776, 381.624307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000076776,  0.000096435
2017-03-24 01:00:41.148045, slv, 42010afffe8a0002(unknown)/1,  0.000099259, -0.000013101,  0.000082907,  0.000076776, 381.624307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000076776,  0.000082907
2017-03-24 01:00:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099259, -0.000016424,  0.000082907,  0.000089294, 381.624307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000089294,  0.000082907
2017-03-24 01:00:42.523189, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000016424,  0.000117261,  0.000089294, 365.200307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000089294,  0.000117261
2017-03-24 01:00:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000021730,  0.000117261,  0.000065643, 365.200307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000065643,  0.000117261
2017-03-24 01:00:43.332159, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000021730,  0.000084799,  0.000065643, 343.470307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000065643,  0.000084799
2017-03-24 01:00:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000006892,  0.000084799,  0.000118696, 343.470307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000118696,  0.000084799
2017-03-24 01:00:44.315207, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000006892,  0.000106255,  0.000118696, 336.578307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000118696,  0.000106255
2017-03-24 01:00:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000003207,  0.000106255,  0.000085605, 336.578307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000085605,  0.000106255
2017-03-24 01:00:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000018323,  0.000106255,  0.000148849, 339.785307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000148849,  0.000106255
2017-03-24 01:00:45.955960, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000018323,  0.000099488,  0.000148849, 358.108307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000148849,  0.000099488
2017-03-24 01:00:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000004877,  0.000099488,  0.000059016, 358.108307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000059016,  0.000099488
2017-03-24 01:00:47.611476, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000004877,  0.000113258,  0.000059016, 362.985307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000059016,  0.000113258
2017-03-24 01:00:47.881149, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000004877,  0.000103855,  0.000059016, 362.985307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000059016,  0.000103855
2017-03-24 01:00:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099058, -0.000007947,  0.000103855,  0.000123355, 362.985307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000123355,  0.000103855
2017-03-24 01:00:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000009666,  0.000103855,  0.000094093, 355.038307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000094093,  0.000103855
2017-03-24 01:00:48.948691, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000009666,  0.000111182,  0.000094093, 364.704307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000094093,  0.000111182
2017-03-24 01:00:49.315041, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000009666,  0.000081886,  0.000094093, 364.704307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000094093,  0.000081886
2017-03-24 01:00:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000023831,  0.000081886,  0.000151517, 364.704307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000151517,  0.000081886
2017-03-24 01:00:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000030531,  0.000081886,  0.000107327, 388.535307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000107327,  0.000081886
2017-03-24 01:00:51.191707, slv, 42010afffe8a0002(unknown)/1,  0.000098804,  0.000030531,  0.000090107,  0.000107327, 419.066307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000107327,  0.000090107
2017-03-24 01:00:51.866368, slv, 42010afffe8a0002(unknown)/1,  0.000098907,  0.000030531,  0.000116885,  0.000107327, 419.066307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000107327,  0.000116885
2017-03-24 01:00:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098907,  0.000026408,  0.000116885,  0.000143287, 419.066307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000143287,  0.000116885
2017-03-24 01:00:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098907,  0.000044770,  0.000116885,  0.000144068, 445.474307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000144068,  0.000116885
2017-03-24 01:00:53.610543, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000044770,  0.000106606,  0.000144068, 490.244307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000144068,  0.000106606
2017-03-24 01:00:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000022711,  0.000106606,  0.000099479, 490.244307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000099479,  0.000106606
2017-03-24 01:00:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099217, -0.000003550,  0.000106606,  0.000091854, 512.955307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000091854,  0.000106606
2017-03-24 01:00:55.475938, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000003550,  0.000102532,  0.000091854, 509.405307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000091854,  0.000102532
2017-03-24 01:00:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000003375,  0.000102532,  0.000113518, 509.405307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000113518,  0.000102532
2017-03-24 01:00:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000013481,  0.000102532,  0.000112255, 512.780307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000112255,  0.000102532
2017-03-24 01:00:56.960895, slv, 42010afffe8a0002(unknown)/1,  0.000099476,  0.000013481,  0.000109277,  0.000112255, 526.261307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000112255,  0.000109277
2017-03-24 01:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099476,  0.000023952,  0.000109277,  0.000134531, 526.261307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000134531,  0.000109277
2017-03-24 01:00:58.399903, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000023952,  0.000104715,  0.000134531, 550.213307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000134531,  0.000104715
2017-03-24 01:00:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000028929,  0.000104715,  0.000122527, 550.213307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000122527,  0.000104715
2017-03-24 01:00:59.908317, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000009427,  0.000104715,  0.000095772, 579.142307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000095772,  0.000104715
2017-03-24 01:01:00.181085, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000009427,  0.000122533,  0.000095772, 588.569307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000095772,  0.000122533
2017-03-24 01:01:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000009145,  0.000122533,  0.000122192, 588.569307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000122192,  0.000122533
2017-03-24 01:01:01.312447, slv, 42010afffe8a0002(unknown)/1,  0.000100217,  0.000009145,  0.000127488,  0.000122192, 597.714307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000122192,  0.000127488
2017-03-24 01:01:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100217,  0.000003699,  0.000127488,  0.000085375, 597.714307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000085375,  0.000127488
2017-03-24 01:01:01.915360, slv, 42010afffe8a0002(unknown)/1,  0.000100446,  0.000003699,  0.000124521,  0.000085375, 601.413307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000085375,  0.000124521
2017-03-24 01:01:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000013003,  0.000124521,  0.000089282, 601.413307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000089282,  0.000124521
2017-03-24 01:01:03.374137, slv, 42010afffe8a0002(unknown)/1,  0.000100499, -0.000013003,  0.000116241,  0.000089282, 588.410307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000089282,  0.000116241
2017-03-24 01:01:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100499, -0.000012329,  0.000116241,  0.000087004, 588.410307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000087004,  0.000116241
2017-03-24 01:01:04.908434, slv, 42010afffe8a0002(unknown)/1,  0.000100499, -0.000030759,  0.000116241,  0.000052475, 576.081307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000052475,  0.000116241
2017-03-24 01:01:05.004007, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000030759,  0.000115364,  0.000052475, 545.322307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000052475,  0.000115364
2017-03-24 01:01:05.317954, slv, 42010afffe8a0002(unknown)/1,  0.000100128, -0.000030759,  0.000114895,  0.000052475, 545.322307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000052475,  0.000114895
2017-03-24 01:01:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100128, -0.000030377,  0.000114895,  0.000087398, 545.322307617, S, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000087398,  0.000114895
2017-03-24 01:01:06.509607, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000030377,  0.000119057,  0.000087398, 514.945307617, D, 0.000099672, 246, -0.000000317, 8377, 423, 9,  0.000087398,  0.000119057
2017-03-24 01:01:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000009244,  0.000119057,  0.000094266, 514.945307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000094266,  0.000119057
2017-03-24 01:01:07.545184, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000009244,  0.000126714,  0.000094266, 505.701307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000094266,  0.000126714
2017-03-24 01:01:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000002760,  0.000126714,  0.000100369, 505.701307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000100369,  0.000126714
2017-03-24 01:01:08.504387, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000002760,  0.000167488,  0.000100369, 502.941307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000100369,  0.000167488
2017-03-24 01:01:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000018096,  0.000167488,  0.000064046, 502.941307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000064046,  0.000167488
2017-03-24 01:01:09.614468, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000018096,  0.000122358,  0.000064046, 484.845307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000064046,  0.000122358
2017-03-24 01:01:09.908578, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000020556,  0.000122358,  0.000095998, 484.845307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000095998,  0.000122358
2017-03-24 01:01:10.606671, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000020556,  0.000122831,  0.000095998, 464.289307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000095998,  0.000122831
2017-03-24 01:01:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000013434,  0.000122831,  0.000078505, 464.289307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000078505,  0.000122831
2017-03-24 01:01:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100691,  0.000000369,  0.000122831,  0.000123616, 450.855307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000123616,  0.000122831
2017-03-24 01:01:12.466342, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000000369,  0.000117598,  0.000123616, 451.224307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000123616,  0.000117598
2017-03-24 01:01:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000003000,  0.000117598,  0.000083991, 451.224307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000083991,  0.000117598
2017-03-24 01:01:12.971354, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000003000,  0.000109643,  0.000083991, 454.224307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000083991,  0.000109643
2017-03-24 01:01:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000010821,  0.000109643,  0.000096319, 454.224307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000096319,  0.000109643
2017-03-24 01:01:14.290847, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000010821,  0.000108883,  0.000096319, 443.403307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000096319,  0.000108883
2017-03-24 01:01:14.908705, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000011586,  0.000108883,  0.000082561, 443.403307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000082561,  0.000108883
2017-03-24 01:01:15.194189, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000011586,  0.000107785,  0.000082561, 431.817307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000082561,  0.000107785
2017-03-24 01:01:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000008358,  0.000107785,  0.000102721, 431.817307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000102721,  0.000107785
2017-03-24 01:01:16.422032, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000008358,  0.000124359,  0.000102721, 423.459307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000102721,  0.000124359
2017-03-24 01:01:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000004398,  0.000124359,  0.000090502, 423.459307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000090502,  0.000124359
2017-03-24 01:01:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000011408,  0.000124359,  0.000088754, 419.061307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000088754,  0.000124359
2017-03-24 01:01:17.955300, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000011408,  0.000112207,  0.000088754, 407.653307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000088754,  0.000112207
2017-03-24 01:01:18.233655, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000011408,  0.000100713,  0.000088754, 407.653307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000088754,  0.000100713
2017-03-24 01:01:18.270319, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000011408,  0.000120715,  0.000088754, 407.653307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000088754,  0.000120715
2017-03-24 01:01:18.786496, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000011408,  0.000131247,  0.000088754, 407.653307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000088754,  0.000131247
2017-03-24 01:01:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000019694,  0.000131247,  0.000074045, 407.653307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000074045,  0.000131247
2017-03-24 01:01:19.908732, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000015308,  0.000131247,  0.000097642, 387.959307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000097642,  0.000131247
2017-03-24 01:01:20.705424, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000015308,  0.000094645,  0.000097642, 372.651307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000097642,  0.000094645
2017-03-24 01:01:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000015801,  0.000094645,  0.000073089, 372.651307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000073089,  0.000094645
2017-03-24 01:01:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000007733,  0.000094645,  0.000113808, 356.850307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000113808,  0.000094645
2017-03-24 01:01:22.397477, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000007733,  0.000103693,  0.000113808, 349.117307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000113808,  0.000103693
2017-03-24 01:01:22.907261, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000018075,  0.000103693,  0.000052426, 349.117307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000052426,  0.000103693
2017-03-24 01:01:23.183229, slv, 42010afffe8a0002(unknown)/1,  0.000101115, -0.000018075,  0.000112525,  0.000052426, 331.042307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000052426,  0.000112525
2017-03-24 01:01:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101115, -0.000005479,  0.000112525,  0.000138934, 331.042307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000138934,  0.000112525
2017-03-24 01:01:24.169515, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000005479,  0.000086455,  0.000138934, 325.563307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000138934,  0.000086455
2017-03-24 01:01:24.227850, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000005479,  0.000108776,  0.000138934, 325.563307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000138934,  0.000108776
2017-03-24 01:01:24.890117, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000005479,  0.000093325,  0.000138934, 325.563307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000138934,  0.000093325
2017-03-24 01:01:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000015574,  0.000093325,  0.000094950, 325.563307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000094950,  0.000093325
2017-03-24 01:01:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000003500,  0.000093325,  0.000101290, 341.137307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000101290,  0.000093325
2017-03-24 01:01:26.550964, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000003500,  0.000088846,  0.000101290, 337.637307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000101290,  0.000088846
2017-03-24 01:01:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000009679,  0.000088846,  0.000121371, 337.637307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000121371,  0.000088846
2017-03-24 01:01:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000015375,  0.000088846,  0.000112745, 347.316307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000112745,  0.000088846
2017-03-24 01:01:28.353433, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000015375,  0.000106419,  0.000112745, 362.691307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000112745,  0.000106419
2017-03-24 01:01:28.880958, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000015375,  0.000102135,  0.000112745, 362.691307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000112745,  0.000102135
2017-03-24 01:01:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000006099,  0.000102135,  0.000078540, 362.691307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000078540,  0.000102135
2017-03-24 01:01:29.908458, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000020361,  0.000102135,  0.000165783, 356.592307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000165783,  0.000102135
2017-03-24 01:01:30.026663, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000020361,  0.000110387,  0.000165783, 376.953307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000165783,  0.000110387
2017-03-24 01:01:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000030829,  0.000110387,  0.000099803, 376.953307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000099803,  0.000110387
2017-03-24 01:01:31.267871, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000030829,  0.000100926,  0.000099803, 407.782307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000099803,  0.000100926
2017-03-24 01:01:31.576480, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000030829,  0.000172167,  0.000099803, 407.782307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000099803,  0.000172167
2017-03-24 01:01:31.853364, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000030829,  0.000109635,  0.000099803, 407.782307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000099803,  0.000109635
2017-03-24 01:01:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000001843,  0.000109635,  0.000101557, 407.782307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000101557,  0.000109635
2017-03-24 01:01:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000017768,  0.000109635,  0.000068745, 405.939307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000068745,  0.000109635
2017-03-24 01:01:33.697406, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000017768,  0.000096007,  0.000068745, 388.171307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000068745,  0.000096007
2017-03-24 01:01:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000008671,  0.000096007,  0.000119605, 388.171307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000119605,  0.000096007
2017-03-24 01:01:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000008298,  0.000096007,  0.000102537, 379.500307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000102537,  0.000096007
2017-03-24 01:01:35.464557, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000008298,  0.000115139,  0.000102537, 387.798307617, D, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000102537,  0.000115139
2017-03-24 01:01:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000000872,  0.000115139,  0.000104642, 387.798307617, S, 0.000099547, 530, 0.000003028, 18976, 460, 92,  0.000104642,  0.000115139
2017-03-24 01:01:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000007281,  0.000115139,  0.000086119, 388.670307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000086119,  0.000115139
2017-03-24 01:01:37.371276, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000007281,  0.000108636,  0.000086119, 381.389307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000086119,  0.000108636
2017-03-24 01:01:37.530008, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000007281,  0.001000948,  0.000086119, 381.389307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000086119,  0.001000948
2017-03-24 01:01:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000003231,  0.001000948,  0.000129075, 381.389307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000129075,  0.001000948
2017-03-24 01:01:38.487665, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000003231,  0.000091654,  0.000129075, 384.620307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000129075,  0.000091654
2017-03-24 01:01:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000014152,  0.000091654,  0.000114822, 384.620307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000114822,  0.000091654
2017-03-24 01:01:39.429942, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000014152,  0.000110861,  0.000114822, 398.772307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000114822,  0.000110861
2017-03-24 01:01:39.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000014378,  0.000110861,  0.000133012, 398.772307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000133012,  0.000110861
2017-03-24 01:01:40.546739, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000014378,  0.000114515,  0.000133012, 413.150307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000133012,  0.000114515
2017-03-24 01:01:40.615433, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000014378,  0.000126248,  0.000133012, 413.150307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000133012,  0.000126248
2017-03-24 01:01:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000011120,  0.000126248,  0.000108741, 413.150307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000108741,  0.000126248
2017-03-24 01:01:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000019168,  0.000126248,  0.000149510, 424.270307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000149510,  0.000126248
2017-03-24 01:01:42.549610, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000019168,  0.000119782,  0.000149510, 443.438307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000149510,  0.000119782
2017-03-24 01:01:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000006443,  0.000119782,  0.000083639, 443.438307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000083639,  0.000119782
2017-03-24 01:01:43.526012, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000006443,  0.000114087,  0.000083639, 449.881307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000083639,  0.000114087
2017-03-24 01:01:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000019314,  0.000114087,  0.000098443, 449.881307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000098443,  0.000114087
2017-03-24 01:01:44.099477, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000019314,  0.000092260,  0.000098443, 430.567307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000098443,  0.000092260
2017-03-24 01:01:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000023545,  0.000092260,  0.000075070, 430.567307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000075070,  0.000092260
2017-03-24 01:01:45.353095, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000023545,  0.000110127,  0.000075070, 407.022307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000075070,  0.000110127
2017-03-24 01:01:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000017879,  0.000110127,  0.000109314, 407.022307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000109314,  0.000110127
2017-03-24 01:01:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000008847,  0.000110127,  0.000092880, 389.143307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000092880,  0.000110127
2017-03-24 01:01:47.232662, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000008847,  0.000082624,  0.000092880, 380.296307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000092880,  0.000082624
2017-03-24 01:01:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000016745,  0.000082624,  0.000160191, 380.296307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000160191,  0.000082624
2017-03-24 01:01:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000010396,  0.000082624,  0.000079873, 397.041307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000079873,  0.000082624
2017-03-24 01:01:49.033891, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000010396,  0.000101317,  0.000079873, 407.437307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000079873,  0.000101317
2017-03-24 01:01:49.820600, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000010396,  0.000091930,  0.000079873, 407.437307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000079873,  0.000091930
2017-03-24 01:01:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000000895,  0.000091930,  0.000136960, 407.437307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000136960,  0.000091930
2017-03-24 01:01:49.978502, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000000895,  0.000130546,  0.000136960, 406.542307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000136960,  0.000130546
2017-03-24 01:01:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000053995,  0.000130546,  0.000189019, 406.542307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000189019,  0.000130546
2017-03-24 01:01:51.816153, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000053995,  0.000114045,  0.000189019, 460.537307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000189019,  0.000114045
2017-03-24 01:01:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000048827,  0.000114045,  0.000127163, 460.537307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000127163,  0.000114045
2017-03-24 01:01:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000007082,  0.000114045,  0.000106053, 509.364307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000106053,  0.000114045
2017-03-24 01:01:53.118933, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000007082,  0.000111978,  0.000106053, 516.446307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000106053,  0.000111978
2017-03-24 01:01:53.195534, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000007082,  0.000118313,  0.000106053, 516.446307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000106053,  0.000118313
2017-03-24 01:01:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000002520,  0.000118313,  0.000118374, 516.446307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000118374,  0.000118313
2017-03-24 01:01:54.725177, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000002520,  0.000102106,  0.000118374, 518.966307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000118374,  0.000102106
2017-03-24 01:01:54.813513, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000002520,  0.000105171,  0.000118374, 518.966307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000118374,  0.000105171
2017-03-24 01:01:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000002290,  0.000105171,  0.000105969, 518.966307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000105969,  0.000105171
2017-03-24 01:01:55.876402, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000002290,  0.000112782,  0.000105969, 521.256307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000105969,  0.000112782
2017-03-24 01:01:55.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000012680,  0.000112782,  0.000088484, 521.256307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000088484,  0.000112782
2017-03-24 01:01:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000000417,  0.000112782,  0.000132174, 508.576307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000132174,  0.000112782
2017-03-24 01:01:57.464146, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000000417,  0.000108100,  0.000132174, 508.993307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000132174,  0.000108100
2017-03-24 01:01:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000012210,  0.000108100,  0.000112147, 508.993307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000112147,  0.000108100
2017-03-24 01:01:58.214679, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000012210,  0.000125522,  0.000112147, 521.203307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000112147,  0.000125522
2017-03-24 01:01:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000014129,  0.000125522,  0.000079720, 521.203307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000079720,  0.000125522
2017-03-24 01:01:58.938227, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000014129,  0.000104885,  0.000079720, 507.074307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000079720,  0.000104885
2017-03-24 01:01:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000012377,  0.000104885,  0.000115728, 507.074307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000115728,  0.000104885
2017-03-24 01:02:00.328290, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000012377,  0.000123322,  0.000115728, 494.697307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000115728,  0.000123322
2017-03-24 01:02:00.908735, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000031072,  0.000123322,  0.000042193, 494.697307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000042193,  0.000123322
2017-03-24 01:02:01.606253, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000031072,  0.000146152,  0.000042193, 463.625307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000042193,  0.000146152
2017-03-24 01:02:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000020717,  0.000146152,  0.000136324, 463.625307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000136324,  0.000146152
2017-03-24 01:02:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000020400,  0.000146152,  0.000124379, 442.908307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000124379,  0.000146152
2017-03-24 01:02:03.475329, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000020400,  0.000136408,  0.000124379, 463.308307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000124379,  0.000136408
2017-03-24 01:02:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000012538,  0.000136408,  0.000120635, 463.308307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000120635,  0.000136408
2017-03-24 01:02:04.106499, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000012538,  0.000113198,  0.000120635, 475.846307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000120635,  0.000113198
2017-03-24 01:02:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000013124,  0.000113198,  0.000125802, 475.846307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000125802,  0.000113198
2017-03-24 01:02:05.692828, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000013124,  0.000109115,  0.000125802, 488.970307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000125802,  0.000109115
2017-03-24 01:02:05.838761, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000013124,  0.000106816,  0.000125802, 488.970307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000125802,  0.000106816
2017-03-24 01:02:05.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000009671,  0.000106816,  0.000114156, 488.970307617, S, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000114156,  0.000106816
2017-03-24 01:02:06.313834, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000009671,  0.000133664,  0.000114156, 498.641307617, D, 0.000101413, 724, -0.000004209, 12746, 401, 51,  0.000114156,  0.000133664
2017-03-24 01:02:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000001123,  0.000133664,  0.000104577, 498.641307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000104577,  0.000133664
2017-03-24 01:02:07.668459, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000001123,  0.001427868,  0.000104577, 497.518307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000104577,  0.001427868
2017-03-24 01:02:07.719689, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000001123,  0.000104424,  0.000104577, 497.518307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000104577,  0.000104424
2017-03-24 01:02:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000011595,  0.000104424,  0.000103582, 497.518307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000103582,  0.000104424
2017-03-24 01:02:08.352459, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000011595,  0.000121217,  0.000103582, 485.923307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000103582,  0.000121217
2017-03-24 01:02:08.664372, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000011595,  0.000181657,  0.000103582, 485.923307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000103582,  0.000181657
2017-03-24 01:02:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000033276,  0.000181657,  0.000071350, 485.923307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000071350,  0.000181657
2017-03-24 01:02:09.658915, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000033276,  0.000106906,  0.000071350, 452.647307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000071350,  0.000106906
2017-03-24 01:02:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000033976,  0.000106906,  0.000102022, 452.647307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000102022,  0.000106906
2017-03-24 01:02:10.908582, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000029116,  0.000106906,  0.000080995, 418.671307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000080995,  0.000106906
2017-03-24 01:02:11.408305, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000029116,  0.000091109,  0.000080995, 389.555307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000080995,  0.000091109
2017-03-24 01:02:11.788781, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000029116,  0.000130910,  0.000080995, 389.555307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000080995,  0.000130910
2017-03-24 01:02:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000025988,  0.000130910,  0.000107385, 389.555307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000107385,  0.000130910
2017-03-24 01:02:12.717428, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000025988,  0.000090727,  0.000107385, 363.567307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000107385,  0.000090727
2017-03-24 01:02:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000023716,  0.000090727,  0.000084377, 363.567307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000084377,  0.000090727
2017-03-24 01:02:13.443214, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000023716,  0.000156098,  0.000084377, 339.851307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000084377,  0.000156098
2017-03-24 01:02:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000010145,  0.000156098,  0.000134107, 339.851307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000134107,  0.000156098
2017-03-24 01:02:14.396967, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000010145,  0.000091831,  0.000134107, 329.706307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000134107,  0.000091831
2017-03-24 01:02:14.579088, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000010145,  0.000137387,  0.000134107, 329.706307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000134107,  0.000137387
2017-03-24 01:02:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000013674,  0.000137387,  0.000131900, 329.706307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000131900,  0.000137387
2017-03-24 01:02:15.184250, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000013674,  0.000100876,  0.000131900, 343.380307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000131900,  0.000100876
2017-03-24 01:02:15.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000008828,  0.000100876,  0.000124558, 343.380307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000124558,  0.000100876
2017-03-24 01:02:15.939174, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000008828,  0.000103325,  0.000124558, 352.208307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000124558,  0.000103325
2017-03-24 01:02:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000016155,  0.000103325,  0.000081971, 352.208307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000081971,  0.000103325
2017-03-24 01:02:16.907611, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000016155,  0.000067296,  0.000081971, 336.053307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000081971,  0.000067296
2017-03-24 01:02:17.670542, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000016155,  0.000094295,  0.000081971, 336.053307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000081971,  0.000094295
2017-03-24 01:02:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000012358,  0.000094295,  0.000131104, 336.053307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000131104,  0.000094295
2017-03-24 01:02:18.263004, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000012358,  0.000089227,  0.000131104, 323.695307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000131104,  0.000089227
2017-03-24 01:02:18.534764, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000012358,  0.000319758,  0.000131104, 323.695307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000131104,  0.000319758
2017-03-24 01:02:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000024713,  0.000319758,  0.000155610, 323.695307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000155610,  0.000319758
2017-03-24 01:02:19.373703, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000024713,  0.000104997,  0.000155610, 348.408307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000155610,  0.000104997
2017-03-24 01:02:19.495599, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000024713,  0.000092822,  0.000155610, 348.408307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000155610,  0.000092822
2017-03-24 01:02:19.855236, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000024713,  0.000129088,  0.000155610, 348.408307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000155610,  0.000129088
2017-03-24 01:02:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000029164,  0.000129088,  0.000141729, 348.408307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000141729,  0.000129088
2017-03-24 01:02:20.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000001018,  0.000129088,  0.000096493, 377.572307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000096493,  0.000129088
2017-03-24 01:02:21.757204, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000001018,  0.000108432,  0.000096493, 376.554307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000096493,  0.000108432
2017-03-24 01:02:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000016518,  0.000108432,  0.000110765, 376.554307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000110765,  0.000108432
2017-03-24 01:02:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000034770,  0.000108432,  0.000060025, 360.036307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000060025,  0.000108432
2017-03-24 01:02:23.466758, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000034770,  0.000103884,  0.000060025, 325.266307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000060025,  0.000103884
2017-03-24 01:02:23.907273, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000057242,  0.000103884,  0.000065383, 325.266307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000065383,  0.000103884
2017-03-24 01:02:24.576825, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000057242,  0.000092338,  0.000065383, 268.024307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000065383,  0.000092338
2017-03-24 01:02:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000025235,  0.000092338,  0.000122989, 268.024307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000122989,  0.000092338
2017-03-24 01:02:25.202219, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000025235,  0.000089397,  0.000122989, 242.789307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000122989,  0.000089397
2017-03-24 01:02:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000025879,  0.000089397,  0.000166584, 242.789307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000166584,  0.000089397
2017-03-24 01:02:26.301681, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000025879,  0.000096480,  0.000166584, 268.668307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000166584,  0.000096480
2017-03-24 01:02:26.689539, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000025879,  0.000079134,  0.000166584, 268.668307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000166584,  0.000079134
2017-03-24 01:02:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000013337,  0.000079134,  0.000097625, 268.668307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000097625,  0.000079134
2017-03-24 01:02:27.183919, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000013337,  0.000085307,  0.000097625, 282.005307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000097625,  0.000085307
2017-03-24 01:02:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000004510,  0.000085307,  0.000130844, 282.005307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000130844,  0.000085307
2017-03-24 01:02:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000038989,  0.000085307,  0.000184442, 277.495307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000184442,  0.000085307
2017-03-24 01:02:28.914441, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000038989,  0.000091383,  0.000184442, 316.484307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000184442,  0.000091383
2017-03-24 01:02:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000035021,  0.000091383,  0.000122845, 316.484307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000122845,  0.000091383
2017-03-24 01:02:30.888539, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000035021,  0.000168227,  0.000122845, 351.505307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000122845,  0.000168227
2017-03-24 01:02:30.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000023042,  0.000168227,  0.000068613, 351.505307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000068613,  0.000168227
2017-03-24 01:02:31.529498, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000023042,  0.000893370,  0.000068613, 328.463307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000068613,  0.000893370
2017-03-24 01:02:31.734006, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000023042,  0.000080374,  0.000068613, 328.463307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000068613,  0.000080374
2017-03-24 01:02:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000023096,  0.000080374,  0.000128568, 328.463307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000128568,  0.000080374
2017-03-24 01:02:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000001868,  0.000080374,  0.000116540, 305.367307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000116540,  0.000080374
2017-03-24 01:02:33.061253, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000001868,  0.000090260,  0.000116540, 303.499307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000116540,  0.000090260
2017-03-24 01:02:33.753911, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000001868,  0.000093477,  0.000116540, 303.499307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000116540,  0.000093477
2017-03-24 01:02:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000008446,  0.000093477,  0.000114550, 303.499307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000114550,  0.000093477
2017-03-24 01:02:34.591954, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000008446,  0.000088096,  0.000114550, 295.053307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000114550,  0.000088096
2017-03-24 01:02:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000018760,  0.000088096,  0.000094731, 295.053307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000094731,  0.000088096
2017-03-24 01:02:35.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123242, -0.000014961,  0.000088096,  0.000121829, 276.293307617, S, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000121829,  0.000088096
2017-03-24 01:02:36.230853, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000014961,  0.000086318,  0.000121829, 261.332307617, D, 0.000109527, 1519, 0.000003666, 19094, 454, 49,  0.000121829,  0.000086318
2017-03-24 01:02:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000012101,  0.000086318,  0.000100131, 261.332307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000100131,  0.000086318
2017-03-24 01:02:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000010218,  0.000086318,  0.000125276, 249.231307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000125276,  0.000086318
2017-03-24 01:02:37.917875, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000010218,  0.000063526,  0.000125276, 239.013307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000125276,  0.000063526
2017-03-24 01:02:38.505207, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000010218,  0.000103967,  0.000125276, 239.013307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000125276,  0.000103967
2017-03-24 01:02:38.524358, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000010218,  0.000081267,  0.000125276, 239.013307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000125276,  0.000081267
2017-03-24 01:02:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000001162,  0.000081267,  0.000122031, 239.013307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000122031,  0.000081267
2017-03-24 01:02:39.140064, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000001162,  0.000100923,  0.000122031, 240.175307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000122031,  0.000100923
2017-03-24 01:02:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000002522,  0.000100923,  0.000116818, 240.175307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000116818,  0.000100923
2017-03-24 01:02:40.452957, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000002522,  0.000086063,  0.000116818, 237.653307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000116818,  0.000086063
2017-03-24 01:02:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000007540,  0.000086063,  0.000141686, 237.653307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000141686,  0.000086063
2017-03-24 01:02:41.425751, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000007540,  0.000071244,  0.000141686, 245.193307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000141686,  0.000071244
2017-03-24 01:02:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000009051,  0.000071244,  0.000119324, 245.193307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000119324,  0.000071244
2017-03-24 01:02:42.223449, slv, 42010afffe8a0002(unknown)/1,  0.000121116,  0.000009051,  0.000101821,  0.000119324, 254.244307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000119324,  0.000101821
2017-03-24 01:02:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000006482,  0.000101821,  0.000110144, 254.244307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000110144,  0.000101821
2017-03-24 01:02:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000004678,  0.000101821,  0.000122733, 247.762307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000122733,  0.000101821
2017-03-24 01:02:44.141327, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000004678,  0.000086865,  0.000122733, 243.084307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000122733,  0.000086865
2017-03-24 01:02:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000016659,  0.000086865,  0.000085971, 243.084307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000085971,  0.000086865
2017-03-24 01:02:45.868921, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000016659,  0.000068967,  0.000085971, 226.425307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000085971,  0.000068967
2017-03-24 01:02:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000003284,  0.000068967,  0.000148807, 226.425307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000148807,  0.000068967
2017-03-24 01:02:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000007247,  0.000068967,  0.000106569, 223.141307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000106569,  0.000068967
2017-03-24 01:02:47.635061, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000007247,  0.000078836,  0.000106569, 230.388307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000106569,  0.000078836
2017-03-24 01:02:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000005336,  0.000078836,  0.000144434, 230.388307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000144434,  0.000078836
2017-03-24 01:02:48.315742, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000005336,  0.000088434,  0.000144434, 235.724307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000144434,  0.000088434
2017-03-24 01:02:48.635656, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000005336,  0.000087417,  0.000144434, 235.724307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000144434,  0.000087417
2017-03-24 01:02:48.673004, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000005336,  0.000076408,  0.000144434, 235.724307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000144434,  0.000076408
2017-03-24 01:02:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000010761,  0.000076408,  0.000116474, 235.724307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000116474,  0.000076408
2017-03-24 01:02:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000004656,  0.000076408,  0.000131831, 246.485307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000131831,  0.000076408
2017-03-24 01:02:50.192804, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000004656,  0.000083535,  0.000131831, 251.141307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000131831,  0.000083535
2017-03-24 01:02:50.634481, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000004656,  0.000082856,  0.000131831, 251.141307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000131831,  0.000082856
2017-03-24 01:02:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000007391,  0.000082856,  0.000121597, 251.141307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000121597,  0.000082856
2017-03-24 01:02:51.031450, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000007391,  0.000082906,  0.000121597, 258.532307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000121597,  0.000082906
2017-03-24 01:02:51.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000004867,  0.000082906,  0.000126211, 258.532307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000126211,  0.000082906
2017-03-24 01:02:52.453099, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000004867,  0.000082103,  0.000126211, 263.399307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000126211,  0.000082103
2017-03-24 01:02:52.604153, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000004867,  0.000086567,  0.000126211, 263.399307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000126211,  0.000086567
2017-03-24 01:02:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000001466,  0.000086567,  0.000108250, 263.399307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000108250,  0.000086567
2017-03-24 01:02:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000013811,  0.000086567,  0.000156309, 261.933307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000156309,  0.000086567
2017-03-24 01:02:54.110945, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000013811,  0.000074651,  0.000156309, 275.744307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000156309,  0.000074651
2017-03-24 01:02:54.157882, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000013811,  0.000077530,  0.000156309, 275.744307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000156309,  0.000077530
2017-03-24 01:02:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000020023,  0.000077530,  0.000120524, 275.744307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000120524,  0.000077530
2017-03-24 01:02:55.408276, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000020023,  0.000077609,  0.000120524, 295.767307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000120524,  0.000077609
2017-03-24 01:02:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000019760,  0.000077609,  0.000155470, 295.767307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000155470,  0.000077609
2017-03-24 01:02:56.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000021480,  0.000077609,  0.000123803, 315.527307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000123803,  0.000077609
2017-03-24 01:02:57.302831, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000021480,  0.000106110,  0.000123803, 337.007307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000123803,  0.000106110
2017-03-24 01:02:57.844072, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000021480,  0.000079828,  0.000123803, 337.007307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000123803,  0.000079828
2017-03-24 01:02:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000005576,  0.000079828,  0.000123338, 337.007307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000123338,  0.000079828
2017-03-24 01:02:58.824846, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000005576,  0.000088558,  0.000123338, 342.583307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000123338,  0.000088558
2017-03-24 01:02:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000010716,  0.000088558,  0.000133540, 342.583307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000133540,  0.000088558
2017-03-24 01:02:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000009278,  0.000088558,  0.000120245, 353.299307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000120245,  0.000088558
2017-03-24 01:03:00.693327, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000009278,  0.000099159,  0.000120245, 362.577307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000120245,  0.000099159
2017-03-24 01:03:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000033319,  0.000099159,  0.000181469, 362.577307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000181469,  0.000099159
2017-03-24 01:03:01.874676, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000033319,  0.000115803,  0.000181469, 395.896307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000181469,  0.000115803
2017-03-24 01:03:01.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000025712,  0.000115803,  0.000105059, 395.896307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000105059,  0.000115803
2017-03-24 01:03:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000011382,  0.000115803,  0.000107463, 421.608307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000107463,  0.000115803
2017-03-24 01:03:03.060657, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000011382,  0.000096361,  0.000107463, 410.226307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000107463,  0.000096361
2017-03-24 01:03:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000002024,  0.000096361,  0.000131992, 410.226307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000131992,  0.000096361
2017-03-24 01:03:04.256219, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000002024,  0.000110139,  0.000131992, 412.250307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000131992,  0.000110139
2017-03-24 01:03:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000000655,  0.000110139,  0.000102126, 412.250307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000102126,  0.000110139
2017-03-24 01:03:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000004881,  0.000110139,  0.000123442, 411.595307617, S, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000123442,  0.000110139
2017-03-24 01:03:06.129987, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000004881,  0.000100125,  0.000123442, 406.714307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000123442,  0.000100125
2017-03-24 01:03:06.153938, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000004881,  0.000092527,  0.000123442, 406.714307617, D, 0.000120007, 1809, -0.000007910, 23174, 340, 63,  0.000123442,  0.000092527
2017-03-24 01:03:06.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000009378,  0.000092527,  0.000092992, 406.714307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000092992,  0.000092527
2017-03-24 01:03:06.988310, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000009378,  0.000115998,  0.000092992, 397.336307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000092992,  0.000115998
2017-03-24 01:03:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000005408,  0.000115998,  0.000131066, 397.336307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000131066,  0.000115998
2017-03-24 01:03:08.549041, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000005408,  0.000103085,  0.000131066, 391.928307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000131066,  0.000103085
2017-03-24 01:03:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000008471,  0.000103085,  0.000086588, 391.928307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000086588,  0.000103085
2017-03-24 01:03:09.160164, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000008471,  0.000127225,  0.000086588, 383.457307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000086588,  0.000127225
2017-03-24 01:03:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000007641,  0.000127225,  0.000132541, 383.457307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000132541,  0.000127225
2017-03-24 01:03:10.013623, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000007641,  0.000102816,  0.000132541, 375.816307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000132541,  0.000102816
2017-03-24 01:03:10.189790, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000007641,  0.000091117,  0.000132541, 375.816307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000132541,  0.000091117
2017-03-24 01:03:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000002689,  0.000091117,  0.000107053, 375.816307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000107053,  0.000091117
2017-03-24 01:03:11.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000011599,  0.000091117,  0.000150248, 378.505307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000150248,  0.000091117
2017-03-24 01:03:12.113633, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000011599,  0.000087115,  0.000150248, 390.104307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000150248,  0.000087115
2017-03-24 01:03:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000025063,  0.000087115,  0.000133955, 390.104307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000133955,  0.000087115
2017-03-24 01:03:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000029849,  0.000087115,  0.000159793, 415.167307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000159793,  0.000087115
2017-03-24 01:03:13.939872, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000029849,  0.000123284,  0.000159793, 445.016307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000159793,  0.000123284
2017-03-24 01:03:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000014674,  0.000123284,  0.000103808, 445.016307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000103808,  0.000123284
2017-03-24 01:03:14.913559, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000014674,  0.000104847,  0.000103808, 459.690307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000103808,  0.000104847
2017-03-24 01:03:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000010674,  0.000104847,  0.000109389, 459.690307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000109389,  0.000104847
2017-03-24 01:03:16.755171, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000010674,  0.000099763,  0.000109389, 449.016307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000109389,  0.000099763
2017-03-24 01:03:16.908745, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000063926,  0.000099763,  0.000252896, 449.016307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000252896,  0.000099763
2017-03-24 01:03:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000072865,  0.000099763,  0.000127067, 512.942307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000127067,  0.000099763
2017-03-24 01:03:18.308781, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000072865,  0.000112378,  0.000127067, 585.807307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000127067,  0.000112378
2017-03-24 01:03:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000019794,  0.000112378,  0.000067499, 585.807307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000067499,  0.000112378
2017-03-24 01:03:19.048522, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000019794,  0.000125424,  0.000067499, 566.013307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000067499,  0.000125424
2017-03-24 01:03:19.570636, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000019794,  0.000131333,  0.000067499, 566.013307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000067499,  0.000131333
2017-03-24 01:03:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000034528,  0.000131333,  0.000097083, 566.013307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000097083,  0.000131333
2017-03-24 01:03:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000020318,  0.000131333,  0.000095483, 531.485307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000095483,  0.000131333
2017-03-24 01:03:21.443959, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000020318,  0.000117752,  0.000095483, 511.167307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000095483,  0.000117752
2017-03-24 01:03:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000009473,  0.000117752,  0.000118563, 511.167307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000118563,  0.000117752
2017-03-24 01:03:22.221043, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000009473,  0.000104795,  0.000118563, 501.694307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000118563,  0.000104795
2017-03-24 01:03:22.262788, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000009473,  0.000106029,  0.000118563, 501.694307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000118563,  0.000106029
2017-03-24 01:03:22.577683, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000009473,  0.000112590,  0.000118563, 501.694307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000118563,  0.000112590
2017-03-24 01:03:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000013843,  0.000112590,  0.000086316, 501.694307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000086316,  0.000112590
2017-03-24 01:03:23.751586, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000013843,  0.000109228,  0.000086316, 487.851307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000086316,  0.000109228
2017-03-24 01:03:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000003379,  0.000109228,  0.000139126, 487.851307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000139126,  0.000109228
2017-03-24 01:03:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000000010,  0.000109228,  0.000092906, 484.472307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000092906,  0.000109228
2017-03-24 01:03:25.214853, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000000010,  0.000117854,  0.000092906, 484.462307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000092906,  0.000117854
2017-03-24 01:03:25.680685, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000000010,  0.000109031,  0.000092906, 484.462307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000092906,  0.000109031
2017-03-24 01:03:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000001819,  0.000109031,  0.000142361, 484.462307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000142361,  0.000109031
2017-03-24 01:03:26.361336, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000001819,  0.000102111,  0.000142361, 486.281307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000142361,  0.000102111
2017-03-24 01:03:26.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000043178,  0.000102111,  0.000175139, 486.281307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000175139,  0.000102111
2017-03-24 01:03:27.871465, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000043178,  0.000155151,  0.000175139, 529.459307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000175139,  0.000155151
2017-03-24 01:03:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000034453,  0.000155151,  0.000125288, 529.459307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000125288,  0.000155151
2017-03-24 01:03:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000016363,  0.000155151,  0.000073945, 563.912307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000073945,  0.000155151
2017-03-24 01:03:29.587522, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000016363,  0.000103097,  0.000073945, 547.549307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000073945,  0.000103097
2017-03-24 01:03:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000020139,  0.000103097,  0.000117906, 547.549307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000117906,  0.000103097
2017-03-24 01:03:30.162499, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000020139,  0.000120221,  0.000117906, 527.410307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000117906,  0.000120221
2017-03-24 01:03:30.213754, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000020139,  0.000127619,  0.000117906, 527.410307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000117906,  0.000127619
2017-03-24 01:03:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000017285,  0.000127619,  0.000079707, 527.410307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000079707,  0.000127619
2017-03-24 01:03:30.910351, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000017285,  0.000080297,  0.000079707, 510.125307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000079707,  0.000080297
2017-03-24 01:03:31.353697, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000017285,  0.000099096,  0.000079707, 510.125307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000079707,  0.000099096
2017-03-24 01:03:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000001263,  0.000099096,  0.000149120, 510.125307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000149120,  0.000099096
2017-03-24 01:03:32.586164, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000001263,  0.000162947,  0.000149120, 508.862307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000149120,  0.000162947
2017-03-24 01:03:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000000601,  0.000162947,  0.000080433, 508.862307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000080433,  0.000162947
2017-03-24 01:03:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000029877,  0.000162947,  0.000090682, 508.261307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000090682,  0.000162947
2017-03-24 01:03:34.468770, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000029877,  0.000096053,  0.000090682, 478.384307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000090682,  0.000096053
2017-03-24 01:03:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000020722,  0.000096053,  0.000098887, 478.384307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000098887,  0.000096053
2017-03-24 01:03:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000003507,  0.000096053,  0.000125259, 457.662307617, S, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000125259,  0.000096053
2017-03-24 01:03:36.107403, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000003507,  0.000100920,  0.000125259, 454.155307617, D, 0.000119374, 1646, 0.000004846, 11669, 296, 69,  0.000125259,  0.000100920
2017-03-24 01:03:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000004428,  0.000100920,  0.000096853, 454.155307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000096853,  0.000100920
2017-03-24 01:03:37.213488, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000004428,  0.000096263,  0.000096853, 449.727307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000096853,  0.000096263
2017-03-24 01:03:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000010197,  0.000096263,  0.000154150, 449.727307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000154150,  0.000096263
2017-03-24 01:03:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000000819,  0.000096263,  0.000077932, 459.924307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000077932,  0.000096263
2017-03-24 01:03:39.119946, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000000819,  0.000100059,  0.000077932, 460.743307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000077932,  0.000100059
2017-03-24 01:03:39.592791, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000000819,  0.000104438,  0.000077932, 460.743307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000077932,  0.000104438
2017-03-24 01:03:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000016174,  0.000104438,  0.000119427, 460.743307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000119427,  0.000104438
2017-03-24 01:03:40.259470, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000016174,  0.000096531,  0.000119427, 444.569307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000119427,  0.000096531
2017-03-24 01:03:40.776874, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000016174,  0.000093081,  0.000119427, 444.569307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000119427,  0.000093081
2017-03-24 01:03:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000008830,  0.000093081,  0.000091538, 444.569307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000091538,  0.000093081
2017-03-24 01:03:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000015038,  0.000093081,  0.000166818, 435.739307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000166818,  0.000093081
2017-03-24 01:03:42.102995, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000015038,  0.000110369,  0.000166818, 450.777307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000166818,  0.000110369
2017-03-24 01:03:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000012106,  0.000110369,  0.000085802, 450.777307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000085802,  0.000110369
2017-03-24 01:03:42.945775, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000012106,  0.000093795,  0.000085802, 462.883307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000085802,  0.000093795
2017-03-24 01:03:43.386945, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000012106,  0.000096227,  0.000085802, 462.883307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000085802,  0.000096227
2017-03-24 01:03:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000019447,  0.000096227,  0.000103467, 462.883307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000103467,  0.000096227
2017-03-24 01:03:44.538938, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000019447,  0.000076306,  0.000103467, 443.436307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000103467,  0.000076306
2017-03-24 01:03:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000028376,  0.000076306,  0.000067204, 443.436307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000067204,  0.000076306
2017-03-24 01:03:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000008022,  0.000076306,  0.000143809, 415.060307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000143809,  0.000076306
2017-03-24 01:03:46.355452, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000008022,  0.000099957,  0.000143809, 407.038307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000143809,  0.000099957
2017-03-24 01:03:46.638079, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000008022,  0.000100914,  0.000143809, 407.038307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000143809,  0.000100914
2017-03-24 01:03:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000006632,  0.000100914,  0.000096530, 407.038307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000096530,  0.000100914
2017-03-24 01:03:47.343600, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000006632,  0.000097239,  0.000096530, 413.670307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000096530,  0.000097239
2017-03-24 01:03:47.899694, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000006632,  0.000092914,  0.000096530, 413.670307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000096530,  0.000092914
2017-03-24 01:03:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000013982,  0.000092914,  0.000102261, 413.670307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000102261,  0.000092914
2017-03-24 01:03:48.704313, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000013982,  0.000092349,  0.000102261, 399.688307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000102261,  0.000092349
2017-03-24 01:03:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000013300,  0.000092349,  0.000097287, 399.688307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000097287,  0.000092349
2017-03-24 01:03:49.283115, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000013300,  0.000134663,  0.000097287, 386.388307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000097287,  0.000134663
2017-03-24 01:03:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000009908,  0.000134663,  0.000108678, 386.388307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000108678,  0.000134663
2017-03-24 01:03:50.616030, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000009908,  0.000128069,  0.000108678, 376.480307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000108678,  0.000128069
2017-03-24 01:03:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000001729,  0.000128069,  0.000113617, 376.480307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000113617,  0.000128069
2017-03-24 01:03:51.462250, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000001729,  0.000092198,  0.000113617, 374.751307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000113617,  0.000092198
2017-03-24 01:03:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000011853,  0.000092198,  0.000135876, 374.751307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000135876,  0.000092198
2017-03-24 01:03:52.355673, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000011853,  0.000087759,  0.000135876, 386.604307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000135876,  0.000087759
2017-03-24 01:03:52.862501, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000011853,  0.000098848,  0.000135876, 386.604307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000135876,  0.000098848
2017-03-24 01:03:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000006566,  0.000098848,  0.000076684, 386.604307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000076684,  0.000098848
2017-03-24 01:03:53.171882, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000006566,  0.000090865,  0.000076684, 380.038307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000076684,  0.000090865
2017-03-24 01:03:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000008533,  0.000090865,  0.000131692, 380.038307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000131692,  0.000090865
2017-03-24 01:03:54.531118, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000008533,  0.000105434,  0.000131692, 371.505307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000131692,  0.000105434
2017-03-24 01:03:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000001526,  0.000105434,  0.000096433, 371.505307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000096433,  0.000105434
2017-03-24 01:03:55.718242, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000001526,  0.000089910,  0.000096433, 373.031307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000096433,  0.000089910
2017-03-24 01:03:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000009259,  0.000089910,  0.000146876, 373.031307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000146876,  0.000089910
2017-03-24 01:03:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000009505,  0.000089910,  0.000096821, 382.290307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000096821,  0.000089910
2017-03-24 01:03:57.537716, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000009505,  0.000095647,  0.000096821, 391.795307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000096821,  0.000095647
2017-03-24 01:03:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000031317,  0.000095647,  0.000190225, 391.795307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000190225,  0.000095647
2017-03-24 01:03:58.612877, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000031317,  0.000106898,  0.000190225, 423.112307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000190225,  0.000106898
2017-03-24 01:03:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000026187,  0.000106898,  0.000086446, 423.112307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000086446,  0.000106898
2017-03-24 01:03:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000008016,  0.000106898,  0.000121979, 449.299307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000121979,  0.000106898
2017-03-24 01:04:00.374931, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000008016,  0.000104149,  0.000121979, 441.283307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000121979,  0.000104149
2017-03-24 01:04:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000017366,  0.000104149,  0.000068036, 441.283307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000068036,  0.000104149
2017-03-24 01:04:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000013935,  0.000104149,  0.000129132, 423.917307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000129132,  0.000104149
2017-03-24 01:04:02.245480, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000013935,  0.000099159,  0.000129132, 409.982307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000129132,  0.000099159
2017-03-24 01:04:02.908704, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000001753,  0.000099159,  0.000099429, 409.982307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000099429,  0.000099159
2017-03-24 01:04:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000003950,  0.000099159,  0.000133542, 411.735307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000133542,  0.000099159
2017-03-24 01:04:04.017328, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000003950,  0.000112795,  0.000133542, 415.685307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000133542,  0.000112795
2017-03-24 01:04:04.222461, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000003950,  0.000120615,  0.000133542, 415.685307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000133542,  0.000120615
2017-03-24 01:04:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000004651,  0.000120615,  0.000101123, 415.685307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000101123,  0.000120615
2017-03-24 01:04:05.325404, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000004651,  0.000207502,  0.000101123, 420.336307617, D, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000101123,  0.000207502
2017-03-24 01:04:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000003467,  0.000207502,  0.000131900, 420.336307617, S, 0.000116372, 679, 0.000001581, 25738, 477, 60,  0.000131900,  0.000207502
2017-03-24 01:04:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000015099,  0.000207502,  0.000064425, 423.803307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000064425,  0.000207502
2017-03-24 01:04:06.979637, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000015099,  0.000102271,  0.000064425, 408.704307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000064425,  0.000102271
2017-03-24 01:04:07.908663, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000004850,  0.000102271,  0.000152486, 408.704307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000152486,  0.000102271
2017-03-24 01:04:08.823356, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000004850,  0.000125550,  0.000152486, 403.854307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000152486,  0.000125550
2017-03-24 01:04:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000005398,  0.000125550,  0.000084974, 403.854307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000084974,  0.000125550
2017-03-24 01:04:09.032165, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000005398,  0.000115795,  0.000084974, 409.252307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000084974,  0.000115795
2017-03-24 01:04:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000004956,  0.000115795,  0.000131843, 409.252307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000131843,  0.000115795
2017-03-24 01:04:10.592780, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000004956,  0.000091895,  0.000131843, 404.296307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000131843,  0.000091895
2017-03-24 01:04:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000062212,  0.000091895,  0.000219298, 404.296307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000219298,  0.000091895
2017-03-24 01:04:10.909002, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000062212,  0.000069340,  0.000219298, 466.508307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000219298,  0.000069340
2017-03-24 01:04:11.784405, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000062212,  0.000103797,  0.000219298, 466.508307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000219298,  0.000103797
2017-03-24 01:04:11.862385, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000062212,  0.000108964,  0.000219298, 466.508307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000219298,  0.000108964
2017-03-24 01:04:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000042562,  0.000108964,  0.000094036, 466.508307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000094036,  0.000108964
2017-03-24 01:04:12.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000034147,  0.000108964,  0.000067487, 509.070307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000067487,  0.000108964
2017-03-24 01:04:13.504660, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000034147,  0.000102255,  0.000067487, 474.923307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000067487,  0.000102255
2017-03-24 01:04:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000024690,  0.000102255,  0.000113101, 474.923307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000113101,  0.000102255
2017-03-24 01:04:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000021048,  0.000102255,  0.000074921, 450.233307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000074921,  0.000102255
2017-03-24 01:04:15.222712, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000021048,  0.000117475,  0.000074921, 429.185307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000074921,  0.000117475
2017-03-24 01:04:15.741673, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000021048,  0.000094573,  0.000074921, 429.185307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000074921,  0.000094573
2017-03-24 01:04:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000015911,  0.000094573,  0.000122615, 429.185307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000122615,  0.000094573
2017-03-24 01:04:16.535893, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000015911,  0.000098200,  0.000122615, 413.274307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000122615,  0.000098200
2017-03-24 01:04:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000011688,  0.000098200,  0.000129097, 413.274307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000129097,  0.000098200
2017-03-24 01:04:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000011389,  0.000098200,  0.000121755, 424.962307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000121755,  0.000098200
2017-03-24 01:04:18.070229, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000011389,  0.000098269,  0.000121755, 436.351307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000121755,  0.000098269
2017-03-24 01:04:18.871725, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000011389,  0.000099635,  0.000121755, 436.351307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000121755,  0.000099635
2017-03-24 01:04:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000011583,  0.000099635,  0.000083035, 436.351307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000083035,  0.000099635
2017-03-24 01:04:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000001930,  0.000099635,  0.000140945, 424.768307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000140945,  0.000099635
2017-03-24 01:04:20.371337, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000001930,  0.000102431,  0.000140945, 422.838307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000140945,  0.000102431
2017-03-24 01:04:20.461606, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000001930,  0.000098036,  0.000140945, 422.838307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000140945,  0.000098036
2017-03-24 01:04:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000005198,  0.000098036,  0.000097430, 422.838307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000097430,  0.000098036
2017-03-24 01:04:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000002805,  0.000098036,  0.000125078, 428.036307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125078,  0.000098036
2017-03-24 01:04:22.067454, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000002805,  0.000092819,  0.000125078, 425.231307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125078,  0.000092819
2017-03-24 01:04:22.145662, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000002805,  0.000109437,  0.000125078, 425.231307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125078,  0.000109437
2017-03-24 01:04:22.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000011059,  0.000109437,  0.000125148, 425.231307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125148,  0.000109437
2017-03-24 01:04:23.568855, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000011059,  0.000112744,  0.000125148, 436.290307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125148,  0.000112744
2017-03-24 01:04:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000011204,  0.000112744,  0.000125419, 436.290307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125419,  0.000112744
2017-03-24 01:04:24.020904, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000011204,  0.000099514,  0.000125419, 447.494307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125419,  0.000099514
2017-03-24 01:04:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000006493,  0.000099514,  0.000089841, 447.494307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000089841,  0.000099514
2017-03-24 01:04:24.992466, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000006493,  0.000106872,  0.000089841, 441.001307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000089841,  0.000106872
2017-03-24 01:04:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000021056,  0.000106872,  0.000096181, 441.001307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000096181,  0.000106872
2017-03-24 01:04:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000022346,  0.000106872,  0.000087124, 419.945307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000087124,  0.000106872
2017-03-24 01:04:26.922199, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000022346,  0.000092725,  0.000087124, 397.599307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000087124,  0.000092725
2017-03-24 01:04:27.683562, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000022346,  0.000103047,  0.000087124, 397.599307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000087124,  0.000103047
2017-03-24 01:04:27.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000014616,  0.000103047,  0.000110999, 397.599307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000110999,  0.000103047
2017-03-24 01:04:28.014172, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000014616,  0.000100867,  0.000110999, 382.983307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000110999,  0.000100867
2017-03-24 01:04:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000005141,  0.000100867,  0.000125798, 382.983307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125798,  0.000100867
2017-03-24 01:04:29.131147, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000005141,  0.000126771,  0.000125798, 388.124307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125798,  0.000126771
2017-03-24 01:04:29.711718, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000005141,  0.000095708,  0.000125798, 388.124307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000125798,  0.000095708
2017-03-24 01:04:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000013849,  0.000095708,  0.000128345, 388.124307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000128345,  0.000095708
2017-03-24 01:04:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000007471,  0.000095708,  0.000083285, 401.973307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000083285,  0.000095708
2017-03-24 01:04:31.117300, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000007471,  0.000097207,  0.000083285, 394.502307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000083285,  0.000097207
2017-03-24 01:04:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000016426,  0.000097207,  0.000110234, 394.502307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000110234,  0.000097207
2017-03-24 01:04:31.996160, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000016426,  0.000087463,  0.000110234, 378.076307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000110234,  0.000087463
2017-03-24 01:04:32.447161, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000016426,  0.000084086,  0.000110234, 378.076307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000110234,  0.000084086
2017-03-24 01:04:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000018381,  0.000084086,  0.000078654, 378.076307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000078654,  0.000084086
2017-03-24 01:04:33.624436, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000018381,  0.000086314,  0.000078654, 359.695307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000078654,  0.000086314
2017-03-24 01:04:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000006911,  0.000086314,  0.000132299, 359.695307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000132299,  0.000086314
2017-03-24 01:04:34.708293, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000006911,  0.000116653,  0.000132299, 352.784307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000132299,  0.000116653
2017-03-24 01:04:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000005142,  0.000116653,  0.000102270, 352.784307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000102270,  0.000116653
2017-03-24 01:04:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000029116,  0.000116653,  0.000180111, 357.926307617, S, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000180111,  0.000116653
2017-03-24 01:04:36.262018, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000029116,  0.000095656,  0.000180111, 387.042307617, D, 0.000113284, 831, -0.000001012, 13499, 416, 29,  0.000180111,  0.000095656
2017-03-24 01:04:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000025527,  0.000095656,  0.000095391, 387.042307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000095391,  0.000095656
2017-03-24 01:04:37.093465, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000025527,  0.000088435,  0.000095391, 412.569307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000095391,  0.000088435
2017-03-24 01:04:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000013895,  0.000088435,  0.000101604, 412.569307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000101604,  0.000088435
2017-03-24 01:04:38.020795, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000013895,  0.000103263,  0.000101604, 398.674307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000101604,  0.000103263
2017-03-24 01:04:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000013395,  0.000103263,  0.000096191, 398.674307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000096191,  0.000103263
2017-03-24 01:04:39.783211, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000013395,  0.000105088,  0.000096191, 385.279307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000096191,  0.000105088
2017-03-24 01:04:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000003471,  0.000105088,  0.000121049, 385.279307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000121049,  0.000105088
2017-03-24 01:04:40.175141, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000003471,  0.000106696,  0.000121049, 381.808307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000121049,  0.000106696
2017-03-24 01:04:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000002282,  0.000106696,  0.000098329, 381.808307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000098329,  0.000106696
2017-03-24 01:04:41.418693, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000002282,  0.000083714,  0.000098329, 379.526307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000098329,  0.000083714
2017-03-24 01:04:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000005487,  0.000083714,  0.000114416, 379.526307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000114416,  0.000083714
2017-03-24 01:04:42.056311, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000005487,  0.000097529,  0.000114416, 374.039307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000114416,  0.000097529
2017-03-24 01:04:42.526173, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000005487,  0.000112118,  0.000114416, 374.039307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000114416,  0.000112118
2017-03-24 01:04:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000010622,  0.000112118,  0.000087673, 374.039307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000087673,  0.000112118
2017-03-24 01:04:43.411887, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000010622,  0.000088184,  0.000087673, 363.417307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000087673,  0.000088184
2017-03-24 01:04:43.767438, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000010622,  0.000086901,  0.000087673, 363.417307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000087673,  0.000086901
2017-03-24 01:04:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000005170,  0.000086901,  0.000124540, 363.417307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000124540,  0.000086901
2017-03-24 01:04:44.756138, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000005170,  0.000124627,  0.000124540, 358.247307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000124540,  0.000124627
2017-03-24 01:04:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000001425,  0.000124627,  0.000100241, 358.247307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000100241,  0.000124627
2017-03-24 01:04:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000007612,  0.000124627,  0.000106386, 359.672307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000106386,  0.000124627
2017-03-24 01:04:46.435959, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000007612,  0.000087459,  0.000106386, 352.060307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000106386,  0.000087459
2017-03-24 01:04:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000002145,  0.000087459,  0.000111173, 352.060307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000111173,  0.000087459
2017-03-24 01:04:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000025945,  0.000087459,  0.000162563, 349.915307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000162563,  0.000087459
2017-03-24 01:04:48.325750, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000025945,  0.000086461,  0.000162563, 375.860307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000162563,  0.000086461
2017-03-24 01:04:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000018473,  0.000086461,  0.000096225, 375.860307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000096225,  0.000086461
2017-03-24 01:04:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000025156,  0.000086461,  0.000175927, 394.333307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000175927,  0.000086461
2017-03-24 01:04:50.115734, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000025156,  0.000133039,  0.000175927, 419.489307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000175927,  0.000133039
2017-03-24 01:04:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000028303,  0.000133039,  0.000102966, 419.489307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000102966,  0.000133039
2017-03-24 01:04:51.294993, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000028303,  0.000104728,  0.000102966, 447.792307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000102966,  0.000104728
2017-03-24 01:04:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000016074,  0.000104728,  0.000152194, 447.792307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000152194,  0.000104728
2017-03-24 01:04:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000013164,  0.000104728,  0.000097425, 463.866307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000097425,  0.000104728
2017-03-24 01:04:53.274903, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000013164,  0.000101299,  0.000097425, 477.030307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000097425,  0.000101299
2017-03-24 01:04:53.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000012042,  0.000101299,  0.000101623, 477.030307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000101623,  0.000101299
2017-03-24 01:04:54.670689, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000012042,  0.000121652,  0.000101623, 464.988307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000101623,  0.000121652
2017-03-24 01:04:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000012506,  0.000121652,  0.000096246, 464.988307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000096246,  0.000121652
2017-03-24 01:04:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000010251,  0.000121652,  0.000147045, 452.482307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000147045,  0.000121652
2017-03-24 01:04:55.928030, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000010251,  0.000113267,  0.000147045, 462.733307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000147045,  0.000113267
2017-03-24 01:04:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000006119,  0.000113267,  0.000063654, 462.733307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000063654,  0.000113267
2017-03-24 01:04:57.331066, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000006119,  0.000102849,  0.000063654, 456.614307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000063654,  0.000102849
2017-03-24 01:04:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000017823,  0.000102849,  0.000123708, 456.614307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000123708,  0.000102849
2017-03-24 01:04:58.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000009330,  0.000102849,  0.000080564, 438.791307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000080564,  0.000102849
2017-03-24 01:04:59.178739, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000009330,  0.000107523,  0.000080564, 429.461307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000080564,  0.000107523
2017-03-24 01:04:59.407447, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000009330,  0.000111752,  0.000080564, 429.461307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000080564,  0.000111752
2017-03-24 01:04:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000001240,  0.000111752,  0.000144242, 429.461307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000144242,  0.000111752
2017-03-24 01:05:00.740183, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000001240,  0.000116290,  0.000144242, 430.701307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000144242,  0.000116290
2017-03-24 01:05:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000062658,  0.000116290,  0.000202830, 430.701307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000202830,  0.000116290
2017-03-24 01:05:01.349064, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000062658,  0.000122026,  0.000202830, 493.359307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000202830,  0.000122026
2017-03-24 01:05:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000054836,  0.000122026,  0.000129189, 493.359307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000129189,  0.000122026
2017-03-24 01:05:01.908016, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000054836,  0.000110110,  0.000129189, 548.195307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000129189,  0.000110110
2017-03-24 01:05:02.357762, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000054836,  0.000124256,  0.000129189, 548.195307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000129189,  0.000124256
2017-03-24 01:05:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000015646,  0.000124256,  0.000063057, 548.195307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000063057,  0.000124256
2017-03-24 01:05:03.547046, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000015646,  0.000136031,  0.000063057, 532.549307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000063057,  0.000136031
2017-03-24 01:05:03.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000008767,  0.000136031,  0.000143600, 532.549307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000143600,  0.000136031
2017-03-24 01:05:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000000773,  0.000136031,  0.000079062, 523.782307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000079062,  0.000136031
2017-03-24 01:05:05.511564, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000000773,  0.000112433,  0.000079062, 523.009307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000079062,  0.000112433
2017-03-24 01:05:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000029032,  0.000112433,  0.000086856, 523.009307617, S, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000086856,  0.000112433
2017-03-24 01:05:06.839734, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000029032,  0.000116095,  0.000086856, 493.977307617, D, 0.000113616, 735, -0.000001225, 20429, 416, 35,  0.000086856,  0.000116095
2017-03-24 01:05:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000020882,  0.000116095,  0.000094928, 493.977307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000094928,  0.000116095
2017-03-24 01:05:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000002756,  0.000116095,  0.000122902, 473.095307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000122902,  0.000116095
2017-03-24 01:05:08.480024, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000002756,  0.000101383,  0.000122902, 470.339307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000122902,  0.000101383
2017-03-24 01:05:08.908686, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000001072,  0.000101383,  0.000102508, 470.339307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000102508,  0.000101383
2017-03-24 01:05:09.621681, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000001072,  0.000125428,  0.000102508, 471.411307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000102508,  0.000125428
2017-03-24 01:05:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000008241,  0.000125428,  0.000104221, 471.411307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000104221,  0.000125428
2017-03-24 01:05:10.033500, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000008241,  0.000118321,  0.000104221, 463.170307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000104221,  0.000118321
2017-03-24 01:05:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000021418,  0.000118321,  0.000076193, 463.170307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000076193,  0.000118321
2017-03-24 01:05:11.227451, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000021418,  0.000109997,  0.000076193, 441.752307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000076193,  0.000109997
2017-03-24 01:05:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000007053,  0.000109997,  0.000132820, 441.752307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000132820,  0.000109997
2017-03-24 01:05:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000004147,  0.000109997,  0.000081858, 434.699307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000081858,  0.000109997
2017-03-24 01:05:13.200443, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000004147,  0.000110122,  0.000081858, 430.552307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000081858,  0.000110122
2017-03-24 01:05:13.908593, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000022743,  0.000110122,  0.000095363, 430.552307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000095363,  0.000110122
2017-03-24 01:05:14.539492, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000022743,  0.000108350,  0.000095363, 407.809307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000095363,  0.000108350
2017-03-24 01:05:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000022298,  0.000108350,  0.000082291, 407.809307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000082291,  0.000108350
2017-03-24 01:05:15.495653, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000022298,  0.000095574,  0.000082291, 385.511307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000082291,  0.000095574
2017-03-24 01:05:15.860531, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000022298,  0.000126914,  0.000082291, 385.511307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000082291,  0.000126914
2017-03-24 01:05:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000005067,  0.000126914,  0.000129171, 385.511307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000129171,  0.000126914
2017-03-24 01:05:16.442948, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000005067,  0.000097485,  0.000129171, 380.444307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000129171,  0.000097485
2017-03-24 01:05:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000006689,  0.000097485,  0.000078558, 380.444307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000078558,  0.000097485
2017-03-24 01:05:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000002148,  0.000097485,  0.000146819, 373.755307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000146819,  0.000097485
2017-03-24 01:05:18.036672, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000002148,  0.000072122,  0.000146819, 375.903307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000146819,  0.000072122
2017-03-24 01:05:18.871218, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000002148,  0.000089154,  0.000146819, 375.903307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000146819,  0.000089154
2017-03-24 01:05:18.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000030306,  0.000089154,  0.000134938, 375.903307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000134938,  0.000089154
2017-03-24 01:05:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000018031,  0.000089154,  0.000122332, 406.209307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000122332,  0.000089154
2017-03-24 01:05:20.339343, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000018031,  0.000163607,  0.000122332, 424.240307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000122332,  0.000163607
2017-03-24 01:05:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000003412,  0.000163607,  0.000106011, 424.240307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000106011,  0.000163607
2017-03-24 01:05:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000009626,  0.000163607,  0.000135071, 427.652307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000135071,  0.000163607
2017-03-24 01:05:22.288550, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000009626,  0.000151328,  0.000135071, 437.278307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000135071,  0.000151328
2017-03-24 01:05:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000000519,  0.000151328,  0.000086223, 437.278307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000086223,  0.000151328
2017-03-24 01:05:23.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000003729,  0.000151328,  0.000129155, 436.759307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000129155,  0.000151328
2017-03-24 01:05:24.111595, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000003729,  0.000102609,  0.000129155, 433.030307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000129155,  0.000102609
2017-03-24 01:05:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000001011,  0.000102609,  0.000095986, 433.030307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000095986,  0.000102609
2017-03-24 01:05:25.259280, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000001011,  0.000115594,  0.000095986, 434.041307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000095986,  0.000115594
2017-03-24 01:05:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000011091,  0.000115594,  0.000105218, 434.041307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000105218,  0.000115594
2017-03-24 01:05:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000019535,  0.000115594,  0.000079085, 422.950307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000079085,  0.000115594
2017-03-24 01:05:27.098166, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000019535,  0.000122326,  0.000079085, 403.415307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000079085,  0.000122326
2017-03-24 01:05:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000020159,  0.000122326,  0.000103838, 403.415307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000103838,  0.000122326
2017-03-24 01:05:28.710964, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000020159,  0.000085428,  0.000103838, 383.256307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000103838,  0.000085428
2017-03-24 01:05:28.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000017111,  0.000085428,  0.000084832, 383.256307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000084832,  0.000085428
2017-03-24 01:05:29.037854, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000017111,  0.000085881,  0.000084832, 366.145307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000084832,  0.000085881
2017-03-24 01:05:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000001978,  0.000085881,  0.000133556, 366.145307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000133556,  0.000085881
2017-03-24 01:05:30.856470, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000001978,  0.000101408,  0.000133556, 364.167307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000133556,  0.000101408
2017-03-24 01:05:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000005078,  0.000101408,  0.000098461, 364.167307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000098461,  0.000101408
2017-03-24 01:05:31.865008, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000005078,  0.000095198,  0.000098461, 369.245307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000098461,  0.000095198
2017-03-24 01:05:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000002959,  0.000095198,  0.000129109, 369.245307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000129109,  0.000095198
2017-03-24 01:05:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000021002,  0.000095198,  0.000134489, 372.204307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000134489,  0.000095198
2017-03-24 01:05:33.449177, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000021002,  0.000095981,  0.000134489, 393.206307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000134489,  0.000095981
2017-03-24 01:05:33.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000038043,  0.000095981,  0.000163117, 393.206307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000163117,  0.000095981
2017-03-24 01:05:34.670652, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000038043,  0.000120948,  0.000163117, 431.249307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000163117,  0.000120948
2017-03-24 01:05:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000064882,  0.000120948,  0.000188374, 431.249307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000188374,  0.000120948
2017-03-24 01:05:35.526709, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000064882,  0.000101487,  0.000188374, 496.131307617, D, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000188374,  0.000101487
2017-03-24 01:05:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000052148,  0.000101487,  0.000138437, 496.131307617, S, 0.000111535, 442, 0.000003564, 20945, 431, 59,  0.000138437,  0.000101487
2017-03-24 01:05:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000002407,  0.000101487,  0.000079769, 548.279307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000079769,  0.000101487
2017-03-24 01:05:37.339377, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000002407,  0.000128994,  0.000079769, 545.872307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000079769,  0.000128994
2017-03-24 01:05:37.893432, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000002407,  0.000107981,  0.000079769, 545.872307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000079769,  0.000107981
2017-03-24 01:05:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000027572,  0.000107981,  0.000088114, 545.872307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000088114,  0.000107981
2017-03-24 01:05:38.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000026021,  0.000107981,  0.000082879, 518.300307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000082879,  0.000107981
2017-03-24 01:05:39.358268, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000026021,  0.000103421,  0.000082879, 492.279307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000082879,  0.000103421
2017-03-24 01:05:39.729889, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000026021,  0.000100866,  0.000082879, 492.279307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000082879,  0.000100866
2017-03-24 01:05:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000020278,  0.000100866,  0.000099026, 492.279307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000099026,  0.000100866
2017-03-24 01:05:40.733239, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000020278,  0.000088079,  0.000099026, 472.001307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000099026,  0.000088079
2017-03-24 01:05:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000022339,  0.000088079,  0.000077899, 472.001307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000077899,  0.000088079
2017-03-24 01:05:41.387417, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000022339,  0.000105126,  0.000077899, 449.662307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000077899,  0.000105126
2017-03-24 01:05:41.723421, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000022339,  0.000096704,  0.000077899, 449.662307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000077899,  0.000096704
2017-03-24 01:05:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000009342,  0.000096704,  0.000124125, 449.662307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000124125,  0.000096704
2017-03-24 01:05:42.054896, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000009342,  0.000125398,  0.000124125, 440.320307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000124125,  0.000125398
2017-03-24 01:05:42.349196, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000009342,  0.000108656,  0.000124125, 440.320307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000124125,  0.000108656
2017-03-24 01:05:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000008651,  0.000108656,  0.000078772, 440.320307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000078772,  0.000108656
2017-03-24 01:05:43.826729, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000008651,  0.000087796,  0.000078772, 431.669307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000078772,  0.000087796
2017-03-24 01:05:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000027847,  0.000087796,  0.000085672, 431.669307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000085672,  0.000087796
2017-03-24 01:05:44.569922, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000027847,  0.000101020,  0.000085672, 403.822307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000085672,  0.000101020
2017-03-24 01:05:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000023245,  0.000101020,  0.000087476, 403.822307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000087476,  0.000101020
2017-03-24 01:05:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000009617,  0.000101020,  0.000112591, 380.577307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000112591,  0.000101020
2017-03-24 01:05:46.058096, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000009617,  0.000106616,  0.000112591, 370.960307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000112591,  0.000106616
2017-03-24 01:05:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000008081,  0.000106616,  0.000090420, 370.960307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000090420,  0.000106616
2017-03-24 01:05:47.508493, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000008081,  0.000083991,  0.000090420, 362.879307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000090420,  0.000083991
2017-03-24 01:05:47.590520, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000008081,  0.000098228,  0.000090420, 362.879307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000090420,  0.000098228
2017-03-24 01:05:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000004240,  0.000098228,  0.000119680, 362.879307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000119680,  0.000098228
2017-03-24 01:05:48.034749, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000004240,  0.000093496,  0.000119680, 358.639307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000119680,  0.000093496
2017-03-24 01:05:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000003426,  0.000093496,  0.000091450, 358.639307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000091450,  0.000093496
2017-03-24 01:05:49.849837, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000003426,  0.000089680,  0.000091450, 355.213307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000091450,  0.000089680
2017-03-24 01:05:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000010102,  0.000089680,  0.000146441, 355.213307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000146441,  0.000089680
2017-03-24 01:05:50.514151, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000010102,  0.000084200,  0.000146441, 365.315307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000146441,  0.000084200
2017-03-24 01:05:50.551978, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000010102,  0.000095091,  0.000146441, 365.315307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000146441,  0.000095091
2017-03-24 01:05:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000012620,  0.000095091,  0.000096379, 365.315307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000096379,  0.000095091
2017-03-24 01:05:51.201503, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000012620,  0.000086941,  0.000096379, 377.935307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000096379,  0.000086941
2017-03-24 01:05:51.333760, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000012620,  0.000109308,  0.000096379, 377.935307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000096379,  0.000109308
2017-03-24 01:05:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000013295,  0.000109308,  0.000147624, 377.935307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000147624,  0.000109308
2017-03-24 01:05:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000027864,  0.000109308,  0.000125297, 391.230307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000125297,  0.000109308
2017-03-24 01:05:53.320667, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000027864,  0.000100038,  0.000125297, 419.094307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000125297,  0.000100038
2017-03-24 01:05:53.793138, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000027864,  0.000114274,  0.000125297, 419.094307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000125297,  0.000114274
2017-03-24 01:05:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000017751,  0.000114274,  0.000127505, 419.094307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000127505,  0.000114274
2017-03-24 01:05:54.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000034151,  0.000114274,  0.000158202, 436.845307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000158202,  0.000114274
2017-03-24 01:05:55.072967, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000034151,  0.000096754,  0.000158202, 470.996307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000158202,  0.000096754
2017-03-24 01:05:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000020895,  0.000096754,  0.000101225, 470.996307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000101225,  0.000096754
2017-03-24 01:05:56.898462, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000020895,  0.000105731,  0.000101225, 491.891307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000101225,  0.000105731
2017-03-24 01:05:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000021803,  0.000105731,  0.000073141, 491.891307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000073141,  0.000105731
2017-03-24 01:05:56.983680, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000021803,  0.000104155,  0.000073141, 470.088307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000073141,  0.000104155
2017-03-24 01:05:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000008104,  0.000104155,  0.000128522, 470.088307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000128522,  0.000104155
2017-03-24 01:05:58.590393, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000008104,  0.000117890,  0.000128522, 461.984307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000128522,  0.000117890
2017-03-24 01:05:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000015720,  0.000117890,  0.000057660, 461.984307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000057660,  0.000117890
2017-03-24 01:05:59.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000012420,  0.000117890,  0.000135078, 446.264307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000135078,  0.000117890
2017-03-24 01:06:00.234420, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000012420,  0.000115878,  0.000135078, 433.844307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000135078,  0.000115878
2017-03-24 01:06:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000003693,  0.000115878,  0.000090129, 433.844307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000090129,  0.000115878
2017-03-24 01:06:01.328137, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000003693,  0.000101643,  0.000090129, 437.537307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000090129,  0.000101643
2017-03-24 01:06:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000020591,  0.000101643,  0.000169143, 437.537307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000169143,  0.000101643
2017-03-24 01:06:02.518806, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000020591,  0.000146593,  0.000169143, 458.128307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000169143,  0.000146593
2017-03-24 01:06:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000062362,  0.000146593,  0.000173976, 458.128307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000173976,  0.000146593
2017-03-24 01:06:03.384120, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000062362,  0.000105313,  0.000173976, 520.490307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000173976,  0.000105313
2017-03-24 01:06:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000037075,  0.000105313,  0.000119463, 520.490307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000119463,  0.000105313
2017-03-24 01:06:04.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000005529,  0.000105313,  0.000111500, 557.565307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000111500,  0.000105313
2017-03-24 01:06:05.333754, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000005529,  0.000126380,  0.000111500, 563.094307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000111500,  0.000126380
2017-03-24 01:06:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000009787,  0.000126380,  0.000128281, 563.094307617, S, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000128281,  0.000126380
2017-03-24 01:06:06.336957, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000009787,  0.000116824,  0.000128281, 572.881307617, D, 0.000111137, 414, 0.000001810, 21538, 422, 43,  0.000128281,  0.000116824
2017-03-24 01:06:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000006628,  0.000116824,  0.000079135, 572.881307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000079135,  0.000116824
2017-03-24 01:06:07.756204, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000006628,  0.000116731,  0.000079135, 566.253307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000079135,  0.000116731
2017-03-24 01:06:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000010384,  0.000116731,  0.000120929, 566.253307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000120929,  0.000116731
2017-03-24 01:06:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000004939,  0.000116731,  0.000090023, 555.869307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000090023,  0.000116731
2017-03-24 01:06:09.170536, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000004939,  0.000114932,  0.000090023, 550.930307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000090023,  0.000114932
2017-03-24 01:06:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000009085,  0.000114932,  0.000112478, 550.930307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000112478,  0.000114932
2017-03-24 01:06:10.545277, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000009085,  0.000112073,  0.000112478, 541.845307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000112478,  0.000112073
2017-03-24 01:06:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000011614,  0.000112073,  0.000131216, 541.845307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000131216,  0.000112073
2017-03-24 01:06:10.967730, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000011614,  0.000097854,  0.000131216, 553.459307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000131216,  0.000097854
2017-03-24 01:06:11.036113, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000011614,  0.000125304,  0.000131216, 553.459307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000131216,  0.000125304
2017-03-24 01:06:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000012902,  0.000125304,  0.000115232, 553.459307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000115232,  0.000125304
2017-03-24 01:06:12.746648, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000012902,  0.000124282,  0.000115232, 566.361307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000115232,  0.000124282
2017-03-24 01:06:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000004482,  0.000124282,  0.000096884, 566.361307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000096884,  0.000124282
2017-03-24 01:06:13.500464, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000004482,  0.000099475,  0.000096884, 561.879307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000096884,  0.000099475
2017-03-24 01:06:13.863066, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000004482,  0.000124347,  0.000096884, 561.879307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000096884,  0.000124347
2017-03-24 01:06:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000002935,  0.000124347,  0.000130156, 561.879307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000130156,  0.000124347
2017-03-24 01:06:14.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000025339,  0.000124347,  0.000141570, 564.814307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000141570,  0.000124347
2017-03-24 01:06:15.051028, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000025339,  0.000126010,  0.000141570, 590.153307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000141570,  0.000126010
2017-03-24 01:06:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000008865,  0.000126010,  0.000097388, 590.153307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000097388,  0.000126010
2017-03-24 01:06:16.547898, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000008865,  0.000117948,  0.000097388, 599.018307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000097388,  0.000117948
2017-03-24 01:06:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000022124,  0.000117948,  0.000079930, 599.018307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000079930,  0.000117948
2017-03-24 01:06:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000029499,  0.000117948,  0.000082796, 576.894307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000082796,  0.000117948
2017-03-24 01:06:18.398357, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000029499,  0.000110127,  0.000082796, 547.395307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000082796,  0.000110127
2017-03-24 01:06:18.907260, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000042799,  0.000110127,  0.000053192, 547.395307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000053192,  0.000110127
2017-03-24 01:06:19.036658, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000042799,  0.000115365,  0.000053192, 504.596307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000053192,  0.000115365
2017-03-24 01:06:19.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000031685,  0.000115365,  0.000104569, 504.596307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000104569,  0.000115365
2017-03-24 01:06:20.615415, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000031685,  0.000106276,  0.000104569, 472.911307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000104569,  0.000106276
2017-03-24 01:06:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000017490,  0.000106276,  0.000081021, 472.911307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000081021,  0.000106276
2017-03-24 01:06:20.909950, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000017490,  0.000095454,  0.000081021, 455.421307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000081021,  0.000095454
2017-03-24 01:06:21.363284, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000017490,  0.000093671,  0.000081021, 455.421307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000081021,  0.000093671
2017-03-24 01:06:21.606239, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000017490,  0.000095573,  0.000081021, 455.421307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000081021,  0.000095573
2017-03-24 01:06:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000022494,  0.000095573,  0.000093424, 455.421307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000093424,  0.000095573
2017-03-24 01:06:21.938567, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000022494,  0.000096557,  0.000093424, 432.927307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000093424,  0.000096557
2017-03-24 01:06:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000022107,  0.000096557,  0.000169055, 432.927307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000169055,  0.000096557
2017-03-24 01:06:23.041231, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000022107,  0.000097751,  0.000169055, 455.034307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000169055,  0.000097751
2017-03-24 01:06:23.416335, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000022107,  0.000112295,  0.000169055, 455.034307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000169055,  0.000112295
2017-03-24 01:06:23.735430, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000022107,  0.000136233,  0.000169055, 455.034307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000169055,  0.000136233
2017-03-24 01:06:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000021262,  0.000136233,  0.000092557, 455.034307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000092557,  0.000136233
2017-03-24 01:06:24.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000018078,  0.000136233,  0.000091473, 476.296307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000091473,  0.000136233
2017-03-24 01:06:25.310438, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000018078,  0.000114354,  0.000091473, 458.218307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000091473,  0.000114354
2017-03-24 01:06:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000032604,  0.000114354,  0.000194198, 458.218307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000194198,  0.000114354
2017-03-24 01:06:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000027394,  0.000114354,  0.000081328, 490.822307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000081328,  0.000114354
2017-03-24 01:06:26.965252, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000027394,  0.000113667,  0.000081328, 518.216307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000081328,  0.000113667
2017-03-24 01:06:27.109707, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000027394,  0.000146975,  0.000081328, 518.216307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000081328,  0.000146975
2017-03-24 01:06:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000010141,  0.000146975,  0.000118900, 518.216307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000118900,  0.000146975
2017-03-24 01:06:28.769737, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000010141,  0.000116266,  0.000118900, 508.075307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000118900,  0.000116266
2017-03-24 01:06:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000013935,  0.000116266,  0.000073602, 508.075307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000073602,  0.000116266
2017-03-24 01:06:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000004450,  0.000116266,  0.000155758, 494.140307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000155758,  0.000116266
2017-03-24 01:06:30.031127, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000004450,  0.000108944,  0.000155758, 498.590307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000155758,  0.000108944
2017-03-24 01:06:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000007765,  0.000108944,  0.000080462, 498.590307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000080462,  0.000108944
2017-03-24 01:06:31.819439, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000007765,  0.000143458,  0.000080462, 506.355307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000080462,  0.000143458
2017-03-24 01:06:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000014198,  0.000143458,  0.000112245, 506.355307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000112245,  0.000143458
2017-03-24 01:06:32.573023, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000014198,  0.000131209,  0.000112245, 492.157307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000112245,  0.000131209
2017-03-24 01:06:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000010962,  0.000131209,  0.000087213, 492.157307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000087213,  0.000131209
2017-03-24 01:06:33.024889, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000010962,  0.000120874,  0.000087213, 481.195307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000087213,  0.000120874
2017-03-24 01:06:33.678301, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000010962,  0.000104287,  0.000087213, 481.195307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000087213,  0.000104287
2017-03-24 01:06:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000006412,  0.000104287,  0.000121306, 481.195307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000121306,  0.000104287
2017-03-24 01:06:34.381465, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000006412,  0.000131083,  0.000121306, 474.783307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000121306,  0.000131083
2017-03-24 01:06:34.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000009405,  0.000131083,  0.000081098, 474.783307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000081098,  0.000131083
2017-03-24 01:06:35.836386, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000009405,  0.000100907,  0.000081098, 465.378307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000081098,  0.000100907
2017-03-24 01:06:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000021137,  0.000100907,  0.000097816, 465.378307617, S, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000097816,  0.000100907
2017-03-24 01:06:35.908852, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000021137,  0.000070021,  0.000097816, 444.241307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000097816,  0.000070021
2017-03-24 01:06:36.026176, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000021137,  0.000111783,  0.000097816, 444.241307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000097816,  0.000111783
2017-03-24 01:06:36.855733, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000021137,  0.000119693,  0.000097816, 444.241307617, D, 0.000109615, 909, 0.000000820, 21894, 449, 64,  0.000097816,  0.000119693
2017-03-24 01:06:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000018266,  0.000119693,  0.000086150, 444.241307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000086150,  0.000119693
2017-03-24 01:06:37.350740, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000018266,  0.000107125,  0.000086150, 425.975307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000086150,  0.000107125
2017-03-24 01:06:37.536192, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000018266,  0.000122810,  0.000086150, 425.975307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000086150,  0.000122810
2017-03-24 01:06:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000003505,  0.000122810,  0.000126422, 425.975307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000126422,  0.000122810
2017-03-24 01:06:38.076103, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000003505,  0.000115581,  0.000126422, 422.470307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000126422,  0.000115581
2017-03-24 01:06:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000004141,  0.000115581,  0.000084668, 422.470307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000084668,  0.000115581
2017-03-24 01:06:39.324862, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000004141,  0.000118846,  0.000084668, 418.329307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000084668,  0.000118846
2017-03-24 01:06:39.872768, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000004141,  0.000109714,  0.000084668, 418.329307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000084668,  0.000109714
2017-03-24 01:06:39.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000018226,  0.000109714,  0.000098166, 418.329307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000098166,  0.000109714
2017-03-24 01:06:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000015344,  0.000109714,  0.000090298, 400.103307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000090298,  0.000109714
2017-03-24 01:06:41.600486, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000015344,  0.000111374,  0.000090298, 384.759307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000090298,  0.000111374
2017-03-24 01:06:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000015617,  0.000111374,  0.000097455, 384.759307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000097455,  0.000111374
2017-03-24 01:06:42.345994, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000015617,  0.000093652,  0.000097455, 369.142307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000097455,  0.000093652
2017-03-24 01:06:42.744203, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000015617,  0.000140583,  0.000097455, 369.142307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000097455,  0.000140583
2017-03-24 01:06:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000016328,  0.000140583,  0.000088506, 369.142307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000088506,  0.000140583
2017-03-24 01:06:43.110107, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000016328,  0.000113580,  0.000088506, 352.814307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000088506,  0.000113580
2017-03-24 01:06:43.434138, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000016328,  0.000141045,  0.000088506, 352.814307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000088506,  0.000141045
2017-03-24 01:06:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000010810,  0.000141045,  0.000151519, 352.814307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000151519,  0.000141045
2017-03-24 01:06:44.126770, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000010810,  0.000096408,  0.000151519, 363.624307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000151519,  0.000096408
2017-03-24 01:06:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000022659,  0.000096408,  0.000112356, 363.624307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000112356,  0.000096408
2017-03-24 01:06:44.945812, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000022659,  0.000102038,  0.000112356, 386.283307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000112356,  0.000102038
2017-03-24 01:06:45.512759, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000022659,  0.000120940,  0.000112356, 386.283307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000112356,  0.000120940
2017-03-24 01:06:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000024034,  0.000120940,  0.000154565, 386.283307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000154565,  0.000120940
2017-03-24 01:06:46.537576, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000024034,  0.000094872,  0.000154565, 410.317307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000154565,  0.000094872
2017-03-24 01:06:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000005725,  0.000094872,  0.000076048, 410.317307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000076048,  0.000094872
2017-03-24 01:06:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000008714,  0.000094872,  0.000125862, 416.042307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000125862,  0.000094872
2017-03-24 01:06:48.459180, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000008714,  0.000101810,  0.000125862, 407.328307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000125862,  0.000101810
2017-03-24 01:06:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000022153,  0.000101810,  0.000137933, 407.328307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000137933,  0.000101810
2017-03-24 01:06:49.401018, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000022153,  0.000092511,  0.000137933, 429.481307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000137933,  0.000092511
2017-03-24 01:06:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000031837,  0.000092511,  0.000145453, 429.481307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000145453,  0.000092511
2017-03-24 01:06:50.744869, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000031837,  0.000103871,  0.000145453, 461.318307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000145453,  0.000103871
2017-03-24 01:06:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000006648,  0.000103871,  0.000087785, 461.318307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000087785,  0.000103871
2017-03-24 01:06:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000022509,  0.000103871,  0.000087295, 467.966307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000087295,  0.000103871
2017-03-24 01:06:52.241286, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000022509,  0.000166926,  0.000087295, 445.457307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000087295,  0.000166926
2017-03-24 01:06:52.837932, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000022509,  0.000204686,  0.000087295, 445.457307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000087295,  0.000204686
2017-03-24 01:06:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000024553,  0.000204686,  0.000084354, 445.457307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000084354,  0.000204686
2017-03-24 01:06:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000008909,  0.000204686,  0.000119241, 420.904307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000119241,  0.000204686
2017-03-24 01:06:54.325974, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000008909,  0.000108179,  0.000119241, 411.995307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000119241,  0.000108179
2017-03-24 01:06:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000010351,  0.000108179,  0.000081769, 411.995307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000081769,  0.000108179
2017-03-24 01:06:55.482299, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000010351,  0.000095772,  0.000081769, 401.644307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000081769,  0.000095772
2017-03-24 01:06:55.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000019702,  0.000095772,  0.000100684, 401.644307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000100684,  0.000095772
2017-03-24 01:06:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000012925,  0.000095772,  0.000095170, 381.942307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000095170,  0.000095772
2017-03-24 01:06:57.340212, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000012925,  0.000114815,  0.000095170, 369.017307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000095170,  0.000114815
2017-03-24 01:06:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000008118,  0.000114815,  0.000110080, 369.017307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000110080,  0.000114815
2017-03-24 01:06:58.616457, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000008118,  0.000103616,  0.000110080, 360.899307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000110080,  0.000103616
2017-03-24 01:06:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000011879,  0.000103616,  0.000087356, 360.899307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000087356,  0.000103616
2017-03-24 01:06:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000007022,  0.000103616,  0.000119722, 349.020307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000119722,  0.000103616
2017-03-24 01:07:00.526190, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000007022,  0.000082094,  0.000119722, 341.998307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000119722,  0.000082094
2017-03-24 01:07:00.835858, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000007022,  0.000093539,  0.000119722, 341.998307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000119722,  0.000093539
2017-03-24 01:07:00.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000004005,  0.000093539,  0.000109203, 341.998307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000109203,  0.000093539
2017-03-24 01:07:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000002820,  0.000093539,  0.000117143, 346.003307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000117143,  0.000093539
2017-03-24 01:07:02.765520, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000002820,  0.000098512,  0.000117143, 348.823307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000117143,  0.000098512
2017-03-24 01:07:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000030555,  0.000098512,  0.000164625, 348.823307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000164625,  0.000098512
2017-03-24 01:07:03.378218, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000030555,  0.000088646,  0.000164625, 379.378307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000164625,  0.000088646
2017-03-24 01:07:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000033967,  0.000088646,  0.000124026, 379.378307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000124026,  0.000088646
2017-03-24 01:07:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000006903,  0.000088646,  0.000082992, 413.345307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000082992,  0.000088646
2017-03-24 01:07:05.142640, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000006903,  0.000103685,  0.000082992, 406.442307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000082992,  0.000103685
2017-03-24 01:07:05.144503, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000006903,  0.000057298,  0.000082992, 406.442307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000082992,  0.000057298
2017-03-24 01:07:05.874463, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000006903,  0.000112892,  0.000082992, 406.442307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000082992,  0.000112892
2017-03-24 01:07:05.908706, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000007418,  0.000112892,  0.000122136, 406.442307617, S, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000122136,  0.000112892
2017-03-24 01:07:06.468223, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000007418,  0.000102624,  0.000122136, 399.024307617, D, 0.000110241, 478, -0.000004288, 18682, 513, 47,  0.000122136,  0.000102624
2017-03-24 01:07:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000005528,  0.000102624,  0.000107954, 399.024307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000107954,  0.000102624
2017-03-24 01:07:06.965040, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000005528,  0.000096064,  0.000107954, 404.552307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000107954,  0.000096064
2017-03-24 01:07:07.880278, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000005528,  0.000113742,  0.000107954, 404.552307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000107954,  0.000113742
2017-03-24 01:07:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000001779,  0.000113742,  0.000114486, 404.552307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000114486,  0.000113742
2017-03-24 01:07:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000009245,  0.000113742,  0.000085823, 406.331307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000085823,  0.000113742
2017-03-24 01:07:09.013759, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000009245,  0.000085050,  0.000085823, 397.086307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000085823,  0.000085050
2017-03-24 01:07:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000009040,  0.000085050,  0.000114720, 397.086307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000114720,  0.000085050
2017-03-24 01:07:10.759220, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000009040,  0.000102187,  0.000114720, 388.046307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000114720,  0.000102187
2017-03-24 01:07:10.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000005954,  0.000102187,  0.000115444, 388.046307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000115444,  0.000102187
2017-03-24 01:07:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000021890,  0.000102187,  0.000146400, 394.000307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000146400,  0.000102187
2017-03-24 01:07:12.222131, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000021890,  0.000088958,  0.000146400, 415.890307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000146400,  0.000088958
2017-03-24 01:07:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000019707,  0.000088958,  0.000111141, 415.890307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000111141,  0.000088958
2017-03-24 01:07:13.083304, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000019707,  0.000127959,  0.000111141, 435.597307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000111141,  0.000127959
2017-03-24 01:07:13.573997, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000019707,  0.000097948,  0.000111141, 435.597307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000111141,  0.000097948
2017-03-24 01:07:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000003030,  0.000097948,  0.000101181, 435.597307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000101181,  0.000097948
2017-03-24 01:07:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000021578,  0.000097948,  0.000074237, 432.567307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000074237,  0.000097948
2017-03-24 01:07:15.435060, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000021578,  0.000129993,  0.000074237, 410.989307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000074237,  0.000129993
2017-03-24 01:07:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000013783,  0.000129993,  0.000171812, 410.989307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000171812,  0.000129993
2017-03-24 01:07:16.661970, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000013783,  0.000106731,  0.000171812, 424.772307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000171812,  0.000106731
2017-03-24 01:07:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000012677,  0.000106731,  0.000072112, 424.772307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000072112,  0.000106731
2017-03-24 01:07:17.476621, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000012677,  0.000131173,  0.000072112, 437.449307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000072112,  0.000131173
2017-03-24 01:07:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000019448,  0.000131173,  0.000107913, 437.449307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000107913,  0.000131173
2017-03-24 01:07:18.030224, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000019448,  0.000168296,  0.000107913, 418.001307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000107913,  0.000168296
2017-03-24 01:07:18.075993, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000019448,  0.000093538,  0.000107913, 418.001307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000107913,  0.000093538
2017-03-24 01:07:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000022515,  0.000093538,  0.000066464, 418.001307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000066464,  0.000093538
2017-03-24 01:07:19.457420, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000022515,  0.000137899,  0.000066464, 395.486307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000066464,  0.000137899
2017-03-24 01:07:19.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000026122,  0.000137899,  0.000100882, 395.486307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000100882,  0.000137899
2017-03-24 01:07:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000005191,  0.000137899,  0.000108195, 369.364307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000108195,  0.000137899
2017-03-24 01:07:21.035668, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000005191,  0.000087098,  0.000108195, 364.173307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000108195,  0.000087098
2017-03-24 01:07:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000002583,  0.000087098,  0.000116278, 364.173307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000116278,  0.000087098
2017-03-24 01:07:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000005029,  0.000087098,  0.000092819, 366.756307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000092819,  0.000087098
2017-03-24 01:07:23.003052, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000005029,  0.000089572,  0.000092819, 361.727307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000092819,  0.000089572
2017-03-24 01:07:23.326364, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000005029,  0.000161258,  0.000092819, 361.727307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000092819,  0.000161258
2017-03-24 01:07:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000003164,  0.000161258,  0.000119768, 361.727307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000119768,  0.000161258
2017-03-24 01:07:24.248102, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000003164,  0.000094786,  0.000119768, 358.563307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000119768,  0.000094786
2017-03-24 01:07:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000014716,  0.000094786,  0.000069597, 358.563307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000069597,  0.000094786
2017-03-24 01:07:25.711655, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000014716,  0.000093752,  0.000069597, 343.847307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000069597,  0.000093752
2017-03-24 01:07:25.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000007329,  0.000093752,  0.000134430, 343.847307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000134430,  0.000093752
2017-03-24 01:07:26.631393, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000007329,  0.000117799,  0.000134430, 336.518307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000134430,  0.000117799
2017-03-24 01:07:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000018881,  0.000117799,  0.000121701, 336.518307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000121701,  0.000117799
2017-03-24 01:07:27.041259, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000018881,  0.000108723,  0.000121701, 355.399307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000121701,  0.000108723
2017-03-24 01:07:27.660968, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000018881,  0.000090683,  0.000121701, 355.399307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000121701,  0.000090683
2017-03-24 01:07:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000017420,  0.000090683,  0.000131626, 355.399307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000131626,  0.000090683
2017-03-24 01:07:28.438298, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000017420,  0.000106109,  0.000131626, 372.819307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000131626,  0.000106109
2017-03-24 01:07:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000005867,  0.000106109,  0.000098846, 372.819307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000098846,  0.000106109
2017-03-24 01:07:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000008194,  0.000106109,  0.000136330, 378.686307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000136330,  0.000106109
2017-03-24 01:07:30.124356, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000008194,  0.000098877,  0.000136330, 386.880307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000136330,  0.000098877
2017-03-24 01:07:30.653754, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000008194,  0.000099167,  0.000136330, 386.880307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000136330,  0.000099167
2017-03-24 01:07:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000007391,  0.000099167,  0.000097504, 386.880307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000097504,  0.000099167
2017-03-24 01:07:31.740541, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000007391,  0.000098628,  0.000097504, 394.271307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000097504,  0.000098628
2017-03-24 01:07:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000001284,  0.000098628,  0.000124354, 394.271307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000124354,  0.000098628
2017-03-24 01:07:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000005506,  0.000098628,  0.000105922, 395.555307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000105922,  0.000098628
2017-03-24 01:07:33.356169, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000005506,  0.000120727,  0.000105922, 401.061307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000105922,  0.000120727
2017-03-24 01:07:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000012480,  0.000120727,  0.000138240, 401.061307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000138240,  0.000120727
2017-03-24 01:07:34.498080, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000012480,  0.000102515,  0.000138240, 413.541307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000138240,  0.000102515
2017-03-24 01:07:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000023071,  0.000102515,  0.000127156, 413.541307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000127156,  0.000102515
2017-03-24 01:07:35.349190, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000023071,  0.000110599,  0.000127156, 436.612307617, D, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000127156,  0.000110599
2017-03-24 01:07:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000004198,  0.000110599,  0.000100762, 436.612307617, S, 0.000109919, 532, -0.000001507, 17180, 396, 34,  0.000100762,  0.000110599
2017-03-24 01:07:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000022040,  0.000110599,  0.000074835, 440.810307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000074835,  0.000110599
2017-03-24 01:07:36.966645, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000022040,  0.000103063,  0.000074835, 418.770307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000074835,  0.000103063
2017-03-24 01:07:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000008352,  0.000103063,  0.000128046, 418.770307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000128046,  0.000103063
2017-03-24 01:07:38.838295, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000008352,  0.000092233,  0.000128046, 410.418307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000128046,  0.000092233
2017-03-24 01:07:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000011354,  0.000092233,  0.000068579, 410.418307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000068579,  0.000092233
2017-03-24 01:07:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000004176,  0.000092233,  0.000142244, 399.064307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000142244,  0.000092233
2017-03-24 01:07:40.282997, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000004176,  0.000127321,  0.000142244, 394.888307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000142244,  0.000127321
2017-03-24 01:07:40.397206, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000004176,  0.000092872,  0.000142244, 394.888307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000142244,  0.000092872
2017-03-24 01:07:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000005342,  0.000092872,  0.000088071, 394.888307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000088071,  0.000092872
2017-03-24 01:07:41.183923, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000005342,  0.000093279,  0.000088071, 400.230307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000088071,  0.000093279
2017-03-24 01:07:41.761991, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000005342,  0.000109568,  0.000088071, 400.230307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000088071,  0.000109568
2017-03-24 01:07:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000009893,  0.000109568,  0.000151471, 400.230307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000151471,  0.000109568
2017-03-24 01:07:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000015587,  0.000109568,  0.000099128, 410.123307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000099128,  0.000109568
2017-03-24 01:07:43.621511, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000015587,  0.000100186,  0.000099128, 425.710307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000099128,  0.000100186
2017-03-24 01:07:43.870985, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000015587,  0.000120778,  0.000099128, 425.710307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000099128,  0.000120778
2017-03-24 01:07:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000001143,  0.000120778,  0.000122346, 425.710307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000122346,  0.000120778
2017-03-24 01:07:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000001160,  0.000120778,  0.000098925, 426.853307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000098925,  0.000120778
2017-03-24 01:07:45.310200, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000001160,  0.000090602,  0.000098925, 428.013307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000098925,  0.000090602
2017-03-24 01:07:45.660281, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000001160,  0.000117452,  0.000098925, 428.013307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000098925,  0.000117452
2017-03-24 01:07:45.770520, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000001160,  0.000113101,  0.000098925, 428.013307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000098925,  0.000113101
2017-03-24 01:07:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000027575,  0.000113101,  0.000174909, 428.013307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000174909,  0.000113101
2017-03-24 01:07:46.436579, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000027575,  0.000104369,  0.000174909, 455.588307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000174909,  0.000104369
2017-03-24 01:07:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000038294,  0.000104369,  0.000120309, 455.588307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000120309,  0.000104369
2017-03-24 01:07:47.601075, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000038294,  0.000107821,  0.000120309, 493.882307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000120309,  0.000107821
2017-03-24 01:07:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000021103,  0.000107821,  0.000141011, 493.882307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000141011,  0.000107821
2017-03-24 01:07:48.264779, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000021103,  0.000154510,  0.000141011, 514.985307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000141011,  0.000154510
2017-03-24 01:07:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000034797,  0.000154510,  0.000148302, 514.985307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000148302,  0.000154510
2017-03-24 01:07:48.976576, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000034797,  0.000115892,  0.000148302, 549.782307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000148302,  0.000115892
2017-03-24 01:07:49.522344, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000034797,  0.000133403,  0.000148302, 549.782307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000148302,  0.000133403
2017-03-24 01:07:49.764214, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000034797,  0.000119717,  0.000148302, 549.782307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000148302,  0.000119717
2017-03-24 01:07:49.907629, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000135252,  0.000119717,  0.000343542, 549.782307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000343542,  0.000119717
2017-03-24 01:07:50.443165, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000135252,  0.000153549,  0.000343542, 685.034307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000343542,  0.000153549
2017-03-24 01:07:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000109701,  0.000153549,  0.000099735, 685.034307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000099735,  0.000153549
2017-03-24 01:07:51.311879, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000109701,  0.000130910,  0.000099735, 794.735307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000099735,  0.000130910
2017-03-24 01:07:51.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000025557,  0.000130910,  0.000075357, 794.735307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000075357,  0.000130910
2017-03-24 01:07:52.475640, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000025557,  0.000159594,  0.000075357, 769.178307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000075357,  0.000159594
2017-03-24 01:07:52.617922, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000025557,  0.000136562,  0.000075357, 769.178307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000075357,  0.000136562
2017-03-24 01:07:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000041033,  0.000136562,  0.000069879, 769.178307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000069879,  0.000136562
2017-03-24 01:07:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000026947,  0.000136562,  0.000103542, 728.145307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000103542,  0.000136562
2017-03-24 01:07:54.406265, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000026947,  0.000140611,  0.000103542, 701.198307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000103542,  0.000140611
2017-03-24 01:07:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000030018,  0.000140611,  0.000063744, 701.198307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000063744,  0.000140611
2017-03-24 01:07:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000037628,  0.000140611,  0.000088328, 671.180307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000088328,  0.000140611
2017-03-24 01:07:55.979878, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000037628,  0.000146806,  0.000088328, 633.552307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000088328,  0.000146806
2017-03-24 01:07:56.741744, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000037628,  0.000127389,  0.000088328, 633.552307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000088328,  0.000127389
2017-03-24 01:07:56.908674, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000026425,  0.000127389,  0.000086230, 633.552307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000086230,  0.000127389
2017-03-24 01:07:57.307255, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000026425,  0.000126331,  0.000086230, 607.127307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000086230,  0.000126331
2017-03-24 01:07:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000011806,  0.000126331,  0.000117543, 607.127307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000117543,  0.000126331
2017-03-24 01:07:58.566813, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000011806,  0.000153405,  0.000117543, 595.321307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000117543,  0.000153405
2017-03-24 01:07:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000011086,  0.000153405,  0.000132024, 595.321307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000132024,  0.000153405
2017-03-24 01:07:59.857950, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000011086,  0.000128961,  0.000132024, 606.407307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000132024,  0.000128961
2017-03-24 01:07:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000000329,  0.000128961,  0.000096441, 606.407307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000096441,  0.000128961
2017-03-24 01:08:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000027598,  0.000128961,  0.000076468, 606.736307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000076468,  0.000128961
2017-03-24 01:08:01.510104, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000027598,  0.000122323,  0.000076468, 579.138307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000076468,  0.000122323
2017-03-24 01:08:01.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000001725,  0.000122323,  0.000148201, 579.138307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000148201,  0.000122323
2017-03-24 01:08:02.385088, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000001725,  0.000147114,  0.000148201, 577.413307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000148201,  0.000147114
2017-03-24 01:08:02.818061, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000001725,  0.000114163,  0.000148201, 577.413307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000148201,  0.000114163
2017-03-24 01:08:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000005115,  0.000114163,  0.000070245, 577.413307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000070245,  0.000114163
2017-03-24 01:08:03.321229, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000005115,  0.000130087,  0.000070245, 572.298307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000070245,  0.000130087
2017-03-24 01:08:03.813538, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000005115,  0.000120318,  0.000070245, 572.298307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000070245,  0.000120318
2017-03-24 01:08:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000018550,  0.000120318,  0.000121626, 572.298307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000121626,  0.000120318
2017-03-24 01:08:04.118207, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000018550,  0.000133598,  0.000121626, 553.748307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000121626,  0.000133598
2017-03-24 01:08:04.907534, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000072641,  0.000133598,  0.000252335, 553.748307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000252335,  0.000133598
2017-03-24 01:08:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000055886,  0.000133598,  0.000088070, 626.389307617, S, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000088070,  0.000133598
2017-03-24 01:08:06.065758, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000055886,  0.000144903,  0.000088070, 682.275307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000088070,  0.000144903
2017-03-24 01:08:06.672170, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000055886,  0.000136406,  0.000088070, 682.275307617, D, 0.000109436, 222, 0.000001393, 13559, 395, 29,  0.000088070,  0.000136406
2017-03-24 01:08:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000045840,  0.000136406,  0.000049002, 682.275307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000049002,  0.000136406
2017-03-24 01:08:07.763238, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000045840,  0.000133999,  0.000049002, 636.435307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000049002,  0.000133999
2017-03-24 01:08:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000044125,  0.000133999,  0.000091423, 636.435307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000091423,  0.000133999
2017-03-24 01:08:08.288837, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000044125,  0.000122421,  0.000091423, 592.310307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000091423,  0.000122421
2017-03-24 01:08:08.754594, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000044125,  0.000124979,  0.000091423, 592.310307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000091423,  0.000124979
2017-03-24 01:08:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000026007,  0.000124979,  0.000084705, 592.310307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000084705,  0.000124979
2017-03-24 01:08:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000024408,  0.000124979,  0.000094286, 566.303307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000094286,  0.000124979
2017-03-24 01:08:10.094998, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000024408,  0.000127142,  0.000094286, 541.895307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000094286,  0.000127142
2017-03-24 01:08:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000009149,  0.000127142,  0.000115156, 541.895307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000115156,  0.000127142
2017-03-24 01:08:11.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000011188,  0.000127142,  0.000090138, 532.746307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000090138,  0.000127142
2017-03-24 01:08:12.059763, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000011188,  0.000116046,  0.000090138, 521.558307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000090138,  0.000116046
2017-03-24 01:08:12.875491, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000011188,  0.000151990,  0.000090138, 521.558307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000090138,  0.000151990
2017-03-24 01:08:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000034073,  0.000151990,  0.000069250, 521.558307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000069250,  0.000151990
2017-03-24 01:08:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000018778,  0.000151990,  0.000120596, 487.485307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000120596,  0.000151990
2017-03-24 01:08:14.326006, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000018778,  0.000104427,  0.000120596, 468.707307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000120596,  0.000104427
2017-03-24 01:08:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000006459,  0.000104427,  0.000093936, 468.707307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000093936,  0.000104427
2017-03-24 01:08:14.956539, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000006459,  0.000116229,  0.000093936, 462.248307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000093936,  0.000116229
2017-03-24 01:08:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000018699,  0.000116229,  0.000096086, 462.248307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000096086,  0.000116229
2017-03-24 01:08:16.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000016444,  0.000116229,  0.000098370, 443.549307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000098370,  0.000116229
2017-03-24 01:08:16.936633, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000016444,  0.000105956,  0.000098370, 427.105307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000098370,  0.000105956
2017-03-24 01:08:17.050792, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000016444,  0.000102405,  0.000098370, 427.105307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000098370,  0.000102405
2017-03-24 01:08:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000000013,  0.000102405,  0.000128600, 427.105307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000128600,  0.000102405
2017-03-24 01:08:18.393014, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000000013,  0.000104876,  0.000128600, 427.092307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000128600,  0.000104876
2017-03-24 01:08:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000025078,  0.000104876,  0.000148131, 427.092307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000148131,  0.000104876
2017-03-24 01:08:18.918755, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000025078,  0.000098630,  0.000148131, 452.170307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000148131,  0.000098630
2017-03-24 01:08:19.274716, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000025078,  0.000105868,  0.000148131, 452.170307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000148131,  0.000105868
2017-03-24 01:08:19.295632, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000025078,  0.000113991,  0.000148131, 452.170307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000148131,  0.000113991
2017-03-24 01:08:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000011081,  0.000113991,  0.000101065, 452.170307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000101065,  0.000113991
2017-03-24 01:08:20.690089, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000011081,  0.000110559,  0.000101065, 463.251307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000101065,  0.000110559
2017-03-24 01:08:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000015017,  0.000110559,  0.000096540, 463.251307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000096540,  0.000110559
2017-03-24 01:08:21.908312, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000007101,  0.000110559,  0.000116971, 448.234307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000116971,  0.000110559
2017-03-24 01:08:22.209627, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000007101,  0.000122214,  0.000116971, 441.133307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000116971,  0.000122214
2017-03-24 01:08:22.372723, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000007101,  0.000111734,  0.000116971, 441.133307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000116971,  0.000111734
2017-03-24 01:08:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000012791,  0.000111734,  0.000085191, 441.133307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000085191,  0.000111734
2017-03-24 01:08:23.555412, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000012791,  0.000174321,  0.000085191, 428.342307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000085191,  0.000174321
2017-03-24 01:08:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000002508,  0.000174321,  0.000137695, 428.342307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000137695,  0.000174321
2017-03-24 01:08:24.648314, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000002508,  0.000115827,  0.000137695, 425.834307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000137695,  0.000115827
2017-03-24 01:08:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000003211,  0.000115827,  0.000084135, 425.834307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000084135,  0.000115827
2017-03-24 01:08:25.573191, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000003211,  0.000114130,  0.000084135, 422.623307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000084135,  0.000114130
2017-03-24 01:08:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000006981,  0.000114130,  0.000130359, 422.623307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000130359,  0.000114130
2017-03-24 01:08:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000007446,  0.000114130,  0.000112970, 415.642307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000112970,  0.000114130
2017-03-24 01:08:27.321134, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000007446,  0.000149961,  0.000112970, 423.088307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000112970,  0.000149961
2017-03-24 01:08:27.673504, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000007446,  0.000097632,  0.000112970, 423.088307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000112970,  0.000097632
2017-03-24 01:08:27.889429, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000007446,  0.000100889,  0.000112970, 423.088307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000112970,  0.000100889
2017-03-24 01:08:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000013032,  0.000100889,  0.000089355, 423.088307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000089355,  0.000100889
2017-03-24 01:08:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000035232,  0.000100889,  0.000068523, 410.056307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000068523,  0.000100889
2017-03-24 01:08:29.289453, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000035232,  0.000114407,  0.000068523, 374.824307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000068523,  0.000114407
2017-03-24 01:08:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000024297,  0.000114407,  0.000110992, 374.824307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000110992,  0.000114407
2017-03-24 01:08:30.516694, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000024297,  0.000092305,  0.000110992, 350.527307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000110992,  0.000092305
2017-03-24 01:08:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000001270,  0.000092305,  0.000114073, 350.527307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000114073,  0.000092305
2017-03-24 01:08:31.165497, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000001270,  0.000097520,  0.000114073, 349.257307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000114073,  0.000097520
2017-03-24 01:08:31.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000000807,  0.000097520,  0.000114719, 349.257307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000114719,  0.000097520
2017-03-24 01:08:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000013040,  0.000097520,  0.000086223, 350.064307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000086223,  0.000097520
2017-03-24 01:08:33.068385, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000013040,  0.000098933,  0.000086223, 337.024307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000086223,  0.000098933
2017-03-24 01:08:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000004541,  0.000098933,  0.000131493, 337.024307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000131493,  0.000098933
2017-03-24 01:08:34.787888, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000004541,  0.000097994,  0.000131493, 332.483307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000131493,  0.000097994
2017-03-24 01:08:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000003259,  0.000097994,  0.000088413, 332.483307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000088413,  0.000097994
2017-03-24 01:08:35.741091, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000003259,  0.000095799,  0.000088413, 329.224307617, D, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000088413,  0.000095799
2017-03-24 01:08:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000007822,  0.000095799,  0.000122065, 329.224307617, S, 0.000111964, 2147, 0.000008049, 41196, 557, 121,  0.000122065,  0.000095799
2017-03-24 01:08:36.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000009716,  0.000095799,  0.000084473, 321.402307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000084473,  0.000095799
2017-03-24 01:08:37.591564, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000009716,  0.000093884,  0.000084473, 311.686307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000084473,  0.000093884
2017-03-24 01:08:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000013497,  0.000093884,  0.000114155, 311.686307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000114155,  0.000093884
2017-03-24 01:08:37.917253, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000013497,  0.000094692,  0.000114155, 298.189307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000114155,  0.000094692
2017-03-24 01:08:37.961417, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000013497,  0.000087455,  0.000114155, 298.189307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000114155,  0.000087455
2017-03-24 01:08:38.337500, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000013497,  0.000155022,  0.000114155, 298.189307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000114155,  0.000155022
2017-03-24 01:08:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000003150,  0.000155022,  0.000104503, 298.189307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000104503,  0.000155022
2017-03-24 01:08:39.128772, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000003150,  0.000083142,  0.000104503, 295.039307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000104503,  0.000083142
2017-03-24 01:08:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000020461,  0.000083142,  0.000161091, 295.039307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000161091,  0.000083142
2017-03-24 01:08:40.513267, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000020461,  0.000102048,  0.000161091, 315.500307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000161091,  0.000102048
2017-03-24 01:08:40.857787, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000020461,  0.000080909,  0.000161091, 315.500307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000161091,  0.000080909
2017-03-24 01:08:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000015432,  0.000080909,  0.000094696, 315.500307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000094696,  0.000080909
2017-03-24 01:08:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000006685,  0.000080909,  0.000117079, 330.932307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000117079,  0.000080909
2017-03-24 01:08:42.461004, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000006685,  0.000093300,  0.000117079, 324.247307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000117079,  0.000093300
2017-03-24 01:08:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000006276,  0.000093300,  0.000095522, 324.247307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000095522,  0.000093300
2017-03-24 01:08:43.295941, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000006276,  0.000091716,  0.000095522, 317.971307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000095522,  0.000091716
2017-03-24 01:08:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000006590,  0.000091716,  0.000142613, 317.971307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000142613,  0.000091716
2017-03-24 01:08:44.266888, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000006590,  0.000090075,  0.000142613, 324.561307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000142613,  0.000090075
2017-03-24 01:08:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000011754,  0.000090075,  0.000105528, 324.561307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000105528,  0.000090075
2017-03-24 01:08:45.853760, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000011754,  0.000091818,  0.000105528, 336.315307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000105528,  0.000091818
2017-03-24 01:08:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000007723,  0.000091818,  0.000134361, 336.315307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000134361,  0.000091818
2017-03-24 01:08:46.802724, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000007723,  0.000079989,  0.000134361, 344.038307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000134361,  0.000079989
2017-03-24 01:08:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000023464,  0.000079989,  0.000136792, 344.038307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000136792,  0.000079989
2017-03-24 01:08:47.115780, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000023464,  0.000111272,  0.000136792, 367.502307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000136792,  0.000111272
2017-03-24 01:08:47.228239, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000023464,  0.000085317,  0.000136792, 367.502307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000136792,  0.000085317
2017-03-24 01:08:47.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000028933,  0.000085317,  0.000145295, 367.502307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000145295,  0.000085317
2017-03-24 01:08:48.533005, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000028933,  0.000092561,  0.000145295, 396.435307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000145295,  0.000092561
2017-03-24 01:08:48.866847, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000028933,  0.000103196,  0.000145295, 396.435307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000145295,  0.000103196
2017-03-24 01:08:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000015858,  0.000103196,  0.000110973, 396.435307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000110973,  0.000103196
2017-03-24 01:08:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000005467,  0.000103196,  0.000102835, 412.293307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000102835,  0.000103196
2017-03-24 01:08:50.373629, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000005467,  0.000069711,  0.000102835, 406.826307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000102835,  0.000069711
2017-03-24 01:08:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000008762,  0.000069711,  0.000104271, 406.826307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000104271,  0.000069711
2017-03-24 01:08:51.197818, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000008762,  0.000099702,  0.000104271, 398.064307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000104271,  0.000099702
2017-03-24 01:08:51.694654, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000008762,  0.000090534,  0.000104271, 398.064307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000104271,  0.000090534
2017-03-24 01:08:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000002835,  0.000090534,  0.000114103, 398.064307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000114103,  0.000090534
2017-03-24 01:08:52.383958, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000002835,  0.000100885,  0.000114103, 395.229307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000114103,  0.000100885
2017-03-24 01:08:52.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000002617,  0.000100885,  0.000104087, 395.229307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000104087,  0.000100885
2017-03-24 01:08:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000009403,  0.000100885,  0.000100384, 392.612307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000100384,  0.000100885
2017-03-24 01:08:54.300996, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000009403,  0.000095194,  0.000100384, 383.209307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000100384,  0.000095194
2017-03-24 01:08:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000007480,  0.000095194,  0.000137712, 383.209307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000137712,  0.000095194
2017-03-24 01:08:55.722561, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000007480,  0.000091935,  0.000137712, 390.689307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000137712,  0.000091935
2017-03-24 01:08:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000017653,  0.000091935,  0.000120509, 390.689307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000120509,  0.000091935
2017-03-24 01:08:56.159684, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000017653,  0.000119315,  0.000120509, 408.342307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000120509,  0.000119315
2017-03-24 01:08:56.428952, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000017653,  0.000094294,  0.000120509, 408.342307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000120509,  0.000094294
2017-03-24 01:08:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000016320,  0.000094294,  0.000069812, 408.342307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000069812,  0.000094294
2017-03-24 01:08:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000026646,  0.000094294,  0.000099984, 392.022307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000099984,  0.000094294
2017-03-24 01:08:58.066346, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000026646,  0.000105821,  0.000099984, 365.376307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000099984,  0.000105821
2017-03-24 01:08:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000010742,  0.000105821,  0.000144488, 365.376307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000144488,  0.000105821
2017-03-24 01:08:59.903262, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000010742,  0.000099652,  0.000144488, 376.118307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000144488,  0.000099652
2017-03-24 01:08:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000014827,  0.000099652,  0.000108069, 376.118307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000108069,  0.000099652
2017-03-24 01:09:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000020508,  0.000099652,  0.000073833, 390.945307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000073833,  0.000099652
2017-03-24 01:09:01.399756, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000020508,  0.000101421,  0.000073833, 370.437307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000073833,  0.000101421
2017-03-24 01:09:01.685825, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000020508,  0.000093902,  0.000073833, 370.437307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000073833,  0.000093902
2017-03-24 01:09:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000002867,  0.000093902,  0.000142849, 370.437307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000142849,  0.000093902
2017-03-24 01:09:02.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000006809,  0.000093902,  0.000092682, 367.570307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000092682,  0.000093902
2017-03-24 01:09:03.425543, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000006809,  0.000097812,  0.000092682, 374.379307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000092682,  0.000097812
2017-03-24 01:09:03.907537, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000085642,  0.000097812,  0.000300181, 374.379307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000300181,  0.000097812
2017-03-24 01:09:04.641311, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000085642,  0.000107529,  0.000300181, 460.021307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000300181,  0.000107529
2017-03-24 01:09:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000083801,  0.000107529,  0.000089274, 460.021307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000089274,  0.000107529
2017-03-24 01:09:05.880525, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000083801,  0.000109433,  0.000089274, 543.822307617, D, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000089274,  0.000109433
2017-03-24 01:09:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000012537,  0.000109433,  0.000108743, 543.822307617, S, 0.000113755, 358, -0.000012029, 15472, 439, 80,  0.000108743,  0.000109433
2017-03-24 01:09:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000028208,  0.000109433,  0.000058563, 531.285307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000058563,  0.000109433
2017-03-24 01:09:07.470574, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000028208,  0.000114086,  0.000058563, 503.077307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000058563,  0.000114086
2017-03-24 01:09:07.908754, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000012404,  0.000114086,  0.000140056, 503.077307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000140056,  0.000114086
2017-03-24 01:09:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000033219,  0.000114086,  0.000149514, 490.673307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000149514,  0.000114086
2017-03-24 01:09:09.011910, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000033219,  0.000104428,  0.000149514, 523.892307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000149514,  0.000104428
2017-03-24 01:09:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000012520,  0.000104428,  0.000098580, 523.892307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000098580,  0.000104428
2017-03-24 01:09:10.295174, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000012520,  0.000120835,  0.000098580, 536.412307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000098580,  0.000120835
2017-03-24 01:09:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000027910,  0.000120835,  0.000068682, 536.412307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000068682,  0.000120835
2017-03-24 01:09:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000018434,  0.000120835,  0.000117639, 508.502307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000117639,  0.000120835
2017-03-24 01:09:12.261051, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000018434,  0.000117796,  0.000117639, 490.068307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000117639,  0.000117796
2017-03-24 01:09:12.593616, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000018434,  0.000142285,  0.000117639, 490.068307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000117639,  0.000142285
2017-03-24 01:09:12.908668, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000013691,  0.000142285,  0.000078393, 490.068307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000078393,  0.000142285
2017-03-24 01:09:13.261171, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000013691,  0.000113722,  0.000078393, 476.377307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000078393,  0.000113722
2017-03-24 01:09:13.567419, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000013691,  0.000104672,  0.000078393, 476.377307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000078393,  0.000104672
2017-03-24 01:09:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000003813,  0.000104672,  0.000137356, 476.377307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000137356,  0.000104672
2017-03-24 01:09:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000003990,  0.000104672,  0.000077776, 472.564307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000077776,  0.000104672
2017-03-24 01:09:15.506746, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000003990,  0.000110452,  0.000077776, 468.574307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000077776,  0.000110452
2017-03-24 01:09:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000018133,  0.000110452,  0.000108777, 468.574307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000108777,  0.000110452
2017-03-24 01:09:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000001447,  0.000110452,  0.000110854, 450.441307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000110854,  0.000110452
2017-03-24 01:09:17.009182, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000001447,  0.000116117,  0.000110854, 448.994307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000110854,  0.000116117
2017-03-24 01:09:17.908607, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000007532,  0.000116117,  0.000126619, 448.994307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000126619,  0.000116117
2017-03-24 01:09:18.286233, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000007532,  0.000096809,  0.000126619, 456.526307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000126619,  0.000096809
2017-03-24 01:09:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000005439,  0.000096809,  0.000106574, 456.526307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000106574,  0.000096809
2017-03-24 01:09:19.812323, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000005439,  0.000094488,  0.000106574, 461.965307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000106574,  0.000094488
2017-03-24 01:09:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000007663,  0.000094488,  0.000100357, 461.965307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000100357,  0.000094488
2017-03-24 01:09:20.263589, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000007663,  0.000105114,  0.000100357, 454.302307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000100357,  0.000105114
2017-03-24 01:09:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000009123,  0.000105114,  0.000103427, 454.302307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000103427,  0.000105114
2017-03-24 01:09:21.853566, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000009123,  0.000102301,  0.000103427, 445.179307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000103427,  0.000102301
2017-03-24 01:09:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000001861,  0.000102301,  0.000114607, 445.179307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000114607,  0.000102301
2017-03-24 01:09:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000019459,  0.000102301,  0.000145941, 443.318307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000145941,  0.000102301
2017-03-24 01:09:23.491977, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000019459,  0.000106060,  0.000145941, 462.777307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000145941,  0.000106060
2017-03-24 01:09:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000041707,  0.000106060,  0.000159160, 462.777307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000159160,  0.000106060
2017-03-24 01:09:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000001440,  0.000106060,  0.000065464, 504.484307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000065464,  0.000106060
2017-03-24 01:09:25.247885, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000001440,  0.000142206,  0.000065464, 505.924307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000065464,  0.000142206
2017-03-24 01:09:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000010673,  0.000142206,  0.000177690, 505.924307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000177690,  0.000142206
2017-03-24 01:09:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000008875,  0.000142206,  0.000061930, 516.597307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000061930,  0.000142206
2017-03-24 01:09:27.171509, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000008875,  0.000110354,  0.000061930, 525.472307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000061930,  0.000110354
2017-03-24 01:09:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000023812,  0.000110354,  0.000112066, 525.472307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000112066,  0.000110354
2017-03-24 01:09:28.316719, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000023812,  0.000121472,  0.000112066, 501.660307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000112066,  0.000121472
2017-03-24 01:09:28.896658, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000023812,  0.000119163,  0.000112066, 501.660307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000112066,  0.000119163
2017-03-24 01:09:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000015660,  0.000119163,  0.000077929, 501.660307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000077929,  0.000119163
2017-03-24 01:09:29.316959, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000015660,  0.000138791,  0.000077929, 486.000307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000077929,  0.000138791
2017-03-24 01:09:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000008568,  0.000138791,  0.000126215, 486.000307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000126215,  0.000138791
2017-03-24 01:09:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000011294,  0.000138791,  0.000072498, 477.432307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000072498,  0.000138791
2017-03-24 01:09:31.151212, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000011294,  0.000103443,  0.000072498, 466.138307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000072498,  0.000103443
2017-03-24 01:09:31.648021, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000011294,  0.000099196,  0.000072498, 466.138307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000072498,  0.000099196
2017-03-24 01:09:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000022847,  0.000099196,  0.000102545, 466.138307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000102545,  0.000099196
2017-03-24 01:09:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000030340,  0.000099196,  0.000056949, 443.291307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000056949,  0.000099196
2017-03-24 01:09:33.489722, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000030340,  0.000102491,  0.000056949, 412.951307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000056949,  0.000102491
2017-03-24 01:09:33.761029, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000030340,  0.000093526,  0.000056949, 412.951307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000056949,  0.000093526
2017-03-24 01:09:33.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000020858,  0.000093526,  0.000120581, 412.951307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000120581,  0.000093526
2017-03-24 01:09:34.527075, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000020858,  0.000100651,  0.000120581, 392.093307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000120581,  0.000100651
2017-03-24 01:09:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000010692,  0.000100651,  0.000076097, 392.093307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000076097,  0.000100651
2017-03-24 01:09:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000016188,  0.000100651,  0.000174086, 381.401307617, S, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000174086,  0.000100651
2017-03-24 01:09:36.006066, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000016188,  0.000104517,  0.000174086, 397.589307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000174086,  0.000104517
2017-03-24 01:09:36.114192, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000016188,  0.000110462,  0.000174086, 397.589307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000174086,  0.000110462
2017-03-24 01:09:36.376567, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000016188,  0.000112076,  0.000174086, 397.589307617, D, 0.000111927, 511, 0.000006996, 25133, 377, 58,  0.000174086,  0.000112076
2017-03-24 01:09:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000019882,  0.000112076,  0.000084746, 397.589307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000084746,  0.000112076
2017-03-24 01:09:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000002505,  0.000112076,  0.000130574, 417.471307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000130574,  0.000112076
2017-03-24 01:09:38.141443, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000002505,  0.000099665,  0.000130574, 414.966307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000130574,  0.000099665
2017-03-24 01:09:38.908683, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000064384,  0.000099665,  0.000218821, 414.966307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000218821,  0.000099665
2017-03-24 01:09:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000042752,  0.000099665,  0.000087605, 479.350307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000087605,  0.000099665
2017-03-24 01:09:39.989197, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000042752,  0.000113854,  0.000087605, 522.102307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000087605,  0.000113854
2017-03-24 01:09:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000032843,  0.000113854,  0.000067590, 522.102307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000067590,  0.000113854
2017-03-24 01:09:41.467142, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000032843,  0.000113758,  0.000067590, 489.259307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000067590,  0.000113758
2017-03-24 01:09:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000000489,  0.000113758,  0.000154000, 489.259307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000154000,  0.000113758
2017-03-24 01:09:42.471097, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000000489,  0.000106045,  0.000154000, 489.748307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000154000,  0.000106045
2017-03-24 01:09:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000011840,  0.000106045,  0.000090065, 489.748307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000090065,  0.000106045
2017-03-24 01:09:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000022664,  0.000106045,  0.000084993, 501.588307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000084993,  0.000106045
2017-03-24 01:09:43.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000022664,  0.000105098,  0.000084993, 478.924307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000084993,  0.000105098
2017-03-24 01:09:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000032127,  0.000105098,  0.000071175, 478.924307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000071175,  0.000105098
2017-03-24 01:09:44.927801, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000032127,  0.000097248,  0.000071175, 446.797307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000071175,  0.000097248
2017-03-24 01:09:45.214835, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000032127,  0.000099589,  0.000071175, 446.797307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000071175,  0.000099589
2017-03-24 01:09:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000022158,  0.000099589,  0.000104253, 446.797307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000104253,  0.000099589
2017-03-24 01:09:46.618276, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000022158,  0.000114823,  0.000104253, 424.639307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000104253,  0.000114823
2017-03-24 01:09:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000030640,  0.000114823,  0.000053310, 424.639307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000053310,  0.000114823
2017-03-24 01:09:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000016286,  0.000114823,  0.000132774, 393.999307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000132774,  0.000114823
2017-03-24 01:09:47.969753, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000016286,  0.000087430,  0.000132774, 377.713307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000132774,  0.000087430
2017-03-24 01:09:48.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000007627,  0.000087430,  0.000070636, 377.713307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000070636,  0.000087430
2017-03-24 01:09:48.924232, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000007627,  0.000087425,  0.000070636, 370.086307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000070636,  0.000087425
2017-03-24 01:09:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000016488,  0.000087425,  0.000114829, 370.086307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000114829,  0.000087425
2017-03-24 01:09:50.633737, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000016488,  0.000097506,  0.000114829, 353.598307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000114829,  0.000097506
2017-03-24 01:09:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000006765,  0.000097506,  0.000089593, 353.598307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000089593,  0.000097506
2017-03-24 01:09:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000002664,  0.000097506,  0.000133430, 346.833307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000133430,  0.000097506
2017-03-24 01:09:51.924474, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000002664,  0.000093044,  0.000133430, 349.497307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000133430,  0.000093044
2017-03-24 01:09:52.381306, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000002664,  0.000086371,  0.000133430, 349.497307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000133430,  0.000086371
2017-03-24 01:09:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000006968,  0.000086371,  0.000070384, 349.497307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000070384,  0.000086371
2017-03-24 01:09:53.367759, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000006968,  0.000091517,  0.000070384, 342.529307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000070384,  0.000091517
2017-03-24 01:09:53.908686, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000001015,  0.000091517,  0.000145180, 342.529307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000145180,  0.000091517
2017-03-24 01:09:54.184424, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000001015,  0.000097361,  0.000145180, 341.514307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000145180,  0.000097361
2017-03-24 01:09:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000029716,  0.000097361,  0.000131517, 341.514307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000131517,  0.000097361
2017-03-24 01:09:55.092281, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000029716,  0.000085593,  0.000131517, 371.230307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000131517,  0.000085593
2017-03-24 01:09:55.668519, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000029716,  0.000108855,  0.000131517, 371.230307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000131517,  0.000108855
2017-03-24 01:09:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000022962,  0.000108855,  0.000131741, 371.230307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000131741,  0.000108855
2017-03-24 01:09:56.123532, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000022962,  0.000104336,  0.000131741, 394.192307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000131741,  0.000104336
2017-03-24 01:09:56.787196, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000022962,  0.000131018,  0.000131741, 394.192307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000131741,  0.000131018
2017-03-24 01:09:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000010137,  0.000131018,  0.000065916, 394.192307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000065916,  0.000131018
2017-03-24 01:09:57.286898, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000010137,  0.000100972,  0.000065916, 384.055307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000065916,  0.000100972
2017-03-24 01:09:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000017206,  0.000100972,  0.000117985, 384.055307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000117985,  0.000100972
2017-03-24 01:09:58.887017, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000017206,  0.000108848,  0.000117985, 366.849307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000117985,  0.000108848
2017-03-24 01:09:58.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000002485,  0.000108848,  0.000095163, 366.849307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000095163,  0.000108848
2017-03-24 01:09:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000005770,  0.000108848,  0.000111248, 364.364307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000111248,  0.000108848
2017-03-24 01:10:00.130443, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000005770,  0.000106048,  0.000111248, 358.594307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000111248,  0.000106048
2017-03-24 01:10:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000012249,  0.000106048,  0.000082238, 358.594307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000082238,  0.000106048
2017-03-24 01:10:01.050266, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000012249,  0.000118082,  0.000082238, 346.345307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000082238,  0.000118082
2017-03-24 01:10:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000004228,  0.000118082,  0.000127250, 346.345307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000127250,  0.000118082
2017-03-24 01:10:02.484499, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000004228,  0.000093266,  0.000127250, 342.117307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000127250,  0.000093266
2017-03-24 01:10:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000003378,  0.000093266,  0.000097320, 342.117307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000097320,  0.000093266
2017-03-24 01:10:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000008146,  0.000093266,  0.000136728, 345.495307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000136728,  0.000093266
2017-03-24 01:10:04.224709, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000008146,  0.000118221,  0.000136728, 353.641307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000136728,  0.000118221
2017-03-24 01:10:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000019643,  0.000118221,  0.000120470, 353.641307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000120470,  0.000118221
2017-03-24 01:10:04.986091, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000019643,  0.000101473,  0.000120470, 373.284307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000120470,  0.000101473
2017-03-24 01:10:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000006730,  0.000101473,  0.000111217, 373.284307617, S, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000111217,  0.000101473
2017-03-24 01:10:06.691554, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000006730,  0.000109820,  0.000111217, 380.014307617, D, 0.000110721, 838, -0.000004457, 17708, 470, 40,  0.000111217,  0.000109820
2017-03-24 01:10:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000017493,  0.000109820,  0.000072207, 380.014307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000072207,  0.000109820
2017-03-24 01:10:07.197582, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000017493,  0.000096461,  0.000072207, 362.521307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000072207,  0.000096461
2017-03-24 01:10:07.437883, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000017493,  0.000110586,  0.000072207, 362.521307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000072207,  0.000110586
2017-03-24 01:10:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000004053,  0.000110586,  0.000153819, 362.521307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000153819,  0.000110586
2017-03-24 01:10:08.908633, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000045950,  0.000110586,  0.000155487, 366.574307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000155487,  0.000110586
2017-03-24 01:10:09.251353, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000045950,  0.000117998,  0.000155487, 412.524307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000155487,  0.000117998
2017-03-24 01:10:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000036264,  0.000117998,  0.000134530, 412.524307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000134530,  0.000117998
2017-03-24 01:10:10.019550, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000036264,  0.000102220,  0.000134530, 448.788307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000134530,  0.000102220
2017-03-24 01:10:10.024490, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000036264,  0.000080047,  0.000134530, 448.788307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000134530,  0.000080047
2017-03-24 01:10:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000002927,  0.000080047,  0.000089247, 448.788307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000089247,  0.000080047
2017-03-24 01:10:11.685762, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000002927,  0.000115959,  0.000089247, 451.715307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000089247,  0.000115959
2017-03-24 01:10:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000012027,  0.000115959,  0.000104907, 451.715307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000104907,  0.000115959
2017-03-24 01:10:11.931693, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000012027,  0.000111572,  0.000104907, 439.688307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000104907,  0.000111572
2017-03-24 01:10:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000012721,  0.000111572,  0.000087736, 439.688307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000087736,  0.000111572
2017-03-24 01:10:12.940530, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000012721,  0.000120677,  0.000087736, 426.967307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000087736,  0.000120677
2017-03-24 01:10:13.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000011873,  0.000120677,  0.000106502, 426.967307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000106502,  0.000120677
2017-03-24 01:10:14.039124, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000011873,  0.000108496,  0.000106502, 415.094307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000106502,  0.000108496
2017-03-24 01:10:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000003740,  0.000108496,  0.000103909, 415.094307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000103909,  0.000108496
2017-03-24 01:10:15.304209, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000003740,  0.000145497,  0.000103909, 411.354307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000103909,  0.000145497
2017-03-24 01:10:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000007037,  0.000145497,  0.000099971, 411.354307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000099971,  0.000145497
2017-03-24 01:10:16.599976, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000007037,  0.000104678,  0.000099971, 404.317307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000099971,  0.000104678
2017-03-24 01:10:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000017887,  0.000104678,  0.000082392, 404.317307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000082392,  0.000104678
2017-03-24 01:10:17.101817, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000017887,  0.000115651,  0.000082392, 386.430307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000082392,  0.000115651
2017-03-24 01:10:17.718323, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000017887,  0.000116277,  0.000082392, 386.430307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000082392,  0.000116277
2017-03-24 01:10:17.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000033913,  0.000116277,  0.000203358, 386.430307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000203358,  0.000116277
2017-03-24 01:10:17.968414, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000033913,  0.000101286,  0.000203358, 420.343307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000203358,  0.000101286
2017-03-24 01:10:18.179695, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000033913,  0.000112848,  0.000203358, 420.343307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000203358,  0.000112848
2017-03-24 01:10:18.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000030581,  0.000112848,  0.000076430, 420.343307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000076430,  0.000112848
2017-03-24 01:10:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000024138,  0.000112848,  0.000094905, 450.924307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000094905,  0.000112848
2017-03-24 01:10:20.086804, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000024138,  0.000112993,  0.000094905, 426.786307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000094905,  0.000112993
2017-03-24 01:10:20.793595, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000024138,  0.000097657,  0.000094905, 426.786307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000094905,  0.000097657
2017-03-24 01:10:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000020577,  0.000097657,  0.000083727, 426.786307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000083727,  0.000097657
2017-03-24 01:10:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000002766,  0.000097657,  0.000141768, 406.209307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000141768,  0.000097657
2017-03-24 01:10:21.991136, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000002766,  0.000117555,  0.000141768, 408.975307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000141768,  0.000117555
2017-03-24 01:10:22.714818, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000002766,  0.000113624,  0.000141768, 408.975307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000141768,  0.000113624
2017-03-24 01:10:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000001411,  0.000113624,  0.000081354, 408.975307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000081354,  0.000113624
2017-03-24 01:10:23.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000020639,  0.000113624,  0.000098004, 410.386307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000098004,  0.000113624
2017-03-24 01:10:24.329357, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000020639,  0.000112548,  0.000098004, 389.747307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000098004,  0.000112548
2017-03-24 01:10:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000019218,  0.000112548,  0.000084292, 389.747307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000084292,  0.000112548
2017-03-24 01:10:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000003764,  0.000112548,  0.000129009, 370.529307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000129009,  0.000112548
2017-03-24 01:10:26.103028, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000003764,  0.000108363,  0.000129009, 366.765307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000129009,  0.000108363
2017-03-24 01:10:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000005136,  0.000108363,  0.000081573, 366.765307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000081573,  0.000108363
2017-03-24 01:10:27.281610, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000005136,  0.000107023,  0.000081573, 361.629307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000081573,  0.000107023
2017-03-24 01:10:27.559640, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000005136,  0.000097454,  0.000081573, 361.629307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000081573,  0.000097454
2017-03-24 01:10:27.832833, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000005136,  0.000087557,  0.000081573, 361.629307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000081573,  0.000087557
2017-03-24 01:10:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000016360,  0.000087557,  0.000105874, 361.629307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000105874,  0.000087557
2017-03-24 01:10:28.611394, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000016360,  0.000124045,  0.000105874, 345.269307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000105874,  0.000124045
2017-03-24 01:10:28.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000017792,  0.000124045,  0.000077842, 345.269307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000077842,  0.000124045
2017-03-24 01:10:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000005868,  0.000124045,  0.000129566, 327.477307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000129566,  0.000124045
2017-03-24 01:10:30.132759, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000005868,  0.000092512,  0.000129566, 321.609307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000129566,  0.000092512
2017-03-24 01:10:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000016439,  0.000092512,  0.000122511, 321.609307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000122511,  0.000092512
2017-03-24 01:10:31.325631, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000016439,  0.000104012,  0.000122511, 338.048307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000122511,  0.000104012
2017-03-24 01:10:31.538263, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000016439,  0.000102840,  0.000122511, 338.048307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000122511,  0.000102840
2017-03-24 01:10:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000013023,  0.000102840,  0.000122879, 338.048307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000122879,  0.000102840
2017-03-24 01:10:32.799696, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000013023,  0.000100100,  0.000122879, 351.071307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000122879,  0.000100100
2017-03-24 01:10:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000021791,  0.000100100,  0.000053010, 351.071307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000053010,  0.000100100
2017-03-24 01:10:33.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000019959,  0.000100100,  0.000126580, 329.280307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000126580,  0.000100100
2017-03-24 01:10:34.753812, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000019959,  0.000094519,  0.000126580, 309.321307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000126580,  0.000094519
2017-03-24 01:10:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000008707,  0.000094519,  0.000110362, 309.321307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000110362,  0.000094519
2017-03-24 01:10:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000008930,  0.000094519,  0.000127047, 318.028307617, S, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000127047,  0.000094519
2017-03-24 01:10:36.671754, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000008930,  0.000090834,  0.000127047, 326.958307617, D, 0.000109277, 569, -0.000000586, 21800, 397, 56,  0.000127047,  0.000090834
2017-03-24 01:10:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000000744,  0.000090834,  0.000093989, 326.958307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000093989,  0.000090834
2017-03-24 01:10:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000009979,  0.000090834,  0.000105599, 327.702307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000105599,  0.000090834
2017-03-24 01:10:38.439176, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000009979,  0.000112391,  0.000105599, 317.723307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000105599,  0.000112391
2017-03-24 01:10:38.633358, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000009979,  0.000095298,  0.000105599, 317.723307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000105599,  0.000095298
2017-03-24 01:10:38.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000012624,  0.000095298,  0.000088608, 317.723307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000088608,  0.000095298
2017-03-24 01:10:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000002906,  0.000095298,  0.000124945, 305.099307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000124945,  0.000095298
2017-03-24 01:10:40.366174, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000002906,  0.000036030,  0.000124945, 302.193307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000124945,  0.000036030
2017-03-24 01:10:40.900088, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000002906,  0.000085860,  0.000124945, 302.193307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000124945,  0.000085860
2017-03-24 01:10:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000005827,  0.000085860,  0.000105516, 302.193307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000105516,  0.000085860
2017-03-24 01:10:41.099260, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000005827,  0.000097581,  0.000105516, 308.020307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000105516,  0.000097581
2017-03-24 01:10:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000011422,  0.000097581,  0.000135490, 308.020307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000135490,  0.000097581
2017-03-24 01:10:42.491512, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000011422,  0.000100599,  0.000135490, 319.442307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000135490,  0.000100599
2017-03-24 01:10:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000003053,  0.000100599,  0.000088703, 319.442307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000088703,  0.000100599
2017-03-24 01:10:43.272844, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000003053,  0.000108985,  0.000088703, 322.495307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000088703,  0.000108985
2017-03-24 01:10:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000016982,  0.000108985,  0.000163351, 322.495307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000163351,  0.000108985
2017-03-24 01:10:44.480714, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000016982,  0.000131084,  0.000163351, 339.477307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000163351,  0.000131084
2017-03-24 01:10:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000040667,  0.000131084,  0.000136283, 339.477307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000136283,  0.000131084
2017-03-24 01:10:44.971365, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000040667,  0.000089112,  0.000136283, 380.144307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000136283,  0.000089112
2017-03-24 01:10:45.017554, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000040667,  0.000087115,  0.000136283, 380.144307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000136283,  0.000087115
2017-03-24 01:10:45.521197, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000040667,  0.000100578,  0.000136283, 380.144307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000136283,  0.000100578
2017-03-24 01:10:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000009564,  0.000100578,  0.000101811, 380.144307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000101811,  0.000100578
2017-03-24 01:10:46.513548, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000009564,  0.000113637,  0.000101811, 389.708307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000101811,  0.000113637
2017-03-24 01:10:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000021349,  0.000113637,  0.000074959, 389.708307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000074959,  0.000113637
2017-03-24 01:10:47.176079, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000021349,  0.000098878,  0.000074959, 368.359307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000074959,  0.000098878
2017-03-24 01:10:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000018082,  0.000098878,  0.000108204, 368.359307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000108204,  0.000098878
2017-03-24 01:10:47.929690, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000018082,  0.000131944,  0.000108204, 350.277307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000108204,  0.000131944
2017-03-24 01:10:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000018735,  0.000131944,  0.000073364, 350.277307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000073364,  0.000131944
2017-03-24 01:10:49.133279, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000018735,  0.000144310,  0.000073364, 331.542307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000073364,  0.000144310
2017-03-24 01:10:49.702730, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000018735,  0.000083136,  0.000073364, 331.542307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000073364,  0.000083136
2017-03-24 01:10:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000017400,  0.000083136,  0.000110609, 331.542307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000110609,  0.000083136
2017-03-24 01:10:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000015852,  0.000083136,  0.000076288, 314.142307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000076288,  0.000083136
2017-03-24 01:10:51.163031, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000015852,  0.000087359,  0.000076288, 298.290307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000076288,  0.000087359
2017-03-24 01:10:51.563929, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000015852,  0.000091091,  0.000076288, 298.290307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000076288,  0.000091091
2017-03-24 01:10:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000008480,  0.000091091,  0.000124487, 298.290307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000124487,  0.000091091
2017-03-24 01:10:52.857026, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000008480,  0.000084787,  0.000124487, 289.810307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000124487,  0.000084787
2017-03-24 01:10:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000019133,  0.000084787,  0.000130427, 289.810307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000130427,  0.000084787
2017-03-24 01:10:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000017291,  0.000084787,  0.000120580, 308.943307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000120580,  0.000084787
2017-03-24 01:10:53.931687, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000017291,  0.000095937,  0.000120580, 326.234307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000120580,  0.000095937
2017-03-24 01:10:54.106136, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000017291,  0.000110096,  0.000120580, 326.234307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000120580,  0.000110096
2017-03-24 01:10:54.577712, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000017291,  0.000096597,  0.000120580, 326.234307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000120580,  0.000096597
2017-03-24 01:10:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000004669,  0.000096597,  0.000086591, 326.234307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000086591,  0.000096597
2017-03-24 01:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000013593,  0.000096597,  0.000102817, 321.565307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000102817,  0.000096597
2017-03-24 01:10:55.930336, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000013593,  0.000107449,  0.000102817, 307.972307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000102817,  0.000107449
2017-03-24 01:10:56.377829, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000013593,  0.000086413,  0.000102817, 307.972307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000102817,  0.000086413
2017-03-24 01:10:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000003590,  0.000086413,  0.000120805, 307.972307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000120805,  0.000086413
2017-03-24 01:10:57.627798, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000003590,  0.000110909,  0.000120805, 311.562307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000120805,  0.000110909
2017-03-24 01:10:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000013693,  0.000110909,  0.000122827, 311.562307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000122827,  0.000110909
2017-03-24 01:10:58.501534, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000013693,  0.000073330,  0.000122827, 325.255307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000122827,  0.000073330
2017-03-24 01:10:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000000154,  0.000073330,  0.000093047, 325.255307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000093047,  0.000073330
2017-03-24 01:10:59.908618, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000000471,  0.000073330,  0.000122175, 325.101307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000122175,  0.000073330
2017-03-24 01:11:00.141829, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000000471,  0.000091891,  0.000122175, 324.630307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000122175,  0.000091891
2017-03-24 01:11:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000002276,  0.000091891,  0.000089351, 324.630307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000089351,  0.000091891
2017-03-24 01:11:01.604404, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000002276,  0.000118420,  0.000089351, 322.354307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000089351,  0.000118420
2017-03-24 01:11:01.739402, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000002276,  0.000096754,  0.000089351, 322.354307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000089351,  0.000096754
2017-03-24 01:11:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000003934,  0.000096754,  0.000134320, 322.354307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000134320,  0.000096754
2017-03-24 01:11:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000034400,  0.000096754,  0.000150096, 326.288307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000150096,  0.000096754
2017-03-24 01:11:03.333670, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000034400,  0.000092548,  0.000150096, 360.688307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000150096,  0.000092548
2017-03-24 01:11:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000036700,  0.000092548,  0.000138911, 360.688307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000138911,  0.000092548
2017-03-24 01:11:04.713964, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000036700,  0.000092730,  0.000138911, 397.388307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000138911,  0.000092730
2017-03-24 01:11:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000015188,  0.000092730,  0.000107229, 397.388307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000107229,  0.000092730
2017-03-24 01:11:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000011409,  0.000092730,  0.000131520, 412.576307617, S, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000131520,  0.000092730
2017-03-24 01:11:06.616248, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000011409,  0.000098610,  0.000131520, 423.985307617, D, 0.000109514, 544, -0.000001769, 19045, 384, 44,  0.000131520,  0.000098610
2017-03-24 01:11:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000011143,  0.000098610,  0.000106815, 423.985307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000106815,  0.000098610
2017-03-24 01:11:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000008569,  0.000098610,  0.000092212, 435.128307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000092212,  0.000098610
2017-03-24 01:11:08.404683, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000008569,  0.000124152,  0.000092212, 426.559307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000092212,  0.000124152
2017-03-24 01:11:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000026989,  0.000124152,  0.000070029, 426.559307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000070029,  0.000124152
2017-03-24 01:11:09.516152, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000026989,  0.000101836,  0.000070029, 399.570307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000070029,  0.000101836
2017-03-24 01:11:09.908688, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000020861,  0.000101836,  0.000104351, 399.570307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000104351,  0.000101836
2017-03-24 01:11:09.953697, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000020861,  0.000106330,  0.000104351, 378.709307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000104351,  0.000106330
2017-03-24 01:11:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000005586,  0.000106330,  0.000100214, 378.709307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000100214,  0.000106330
2017-03-24 01:11:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000008111,  0.000106330,  0.000131552, 373.123307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000131552,  0.000106330
2017-03-24 01:11:11.941129, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000008111,  0.000096201,  0.000131552, 381.234307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000131552,  0.000096201
2017-03-24 01:11:12.444744, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000008111,  0.000093379,  0.000131552, 381.234307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000131552,  0.000093379
2017-03-24 01:11:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000001647,  0.000093379,  0.000080810, 381.234307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000080810,  0.000093379
2017-03-24 01:11:13.663474, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000001647,  0.000099332,  0.000080810, 379.587307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000080810,  0.000099332
2017-03-24 01:11:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000008004,  0.000099332,  0.000118848, 379.587307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000118848,  0.000099332
2017-03-24 01:11:14.858770, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000008004,  0.000124404,  0.000118848, 371.583307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000118848,  0.000124404
2017-03-24 01:11:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000008681,  0.000124404,  0.000079323, 371.583307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000079323,  0.000124404
2017-03-24 01:11:15.852883, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000008681,  0.000088399,  0.000079323, 362.902307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000079323,  0.000088399
2017-03-24 01:11:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000009175,  0.000088399,  0.000117752, 362.902307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000117752,  0.000088399
2017-03-24 01:11:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000002495,  0.000088399,  0.000102586, 353.727307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000102586,  0.000088399
2017-03-24 01:11:17.117747, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000002495,  0.000094680,  0.000102586, 356.222307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000102586,  0.000094680
2017-03-24 01:11:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000066200,  0.000094680,  0.000244905, 356.222307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000244905,  0.000094680
2017-03-24 01:11:18.816379, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000066200,  0.000101923,  0.000244905, 422.422307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000244905,  0.000101923
2017-03-24 01:11:18.907567, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000141667,  0.000101923,  0.000253711, 422.422307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000253711,  0.000101923
2017-03-24 01:11:19.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000087700,  0.000101923,  0.000137418, 564.089307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000137418,  0.000101923
2017-03-24 01:11:20.802892, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000087700,  0.000124366,  0.000137418, 651.789307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000137418,  0.000124366
2017-03-24 01:11:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000010632,  0.000124366,  0.000057737, 651.789307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000057737,  0.000124366
2017-03-24 01:11:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000027873,  0.000124366,  0.000103627, 641.157307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000103627,  0.000124366
2017-03-24 01:11:22.730161, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000027873,  0.000121734,  0.000103627, 613.284307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000103627,  0.000121734
2017-03-24 01:11:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000012491,  0.000121734,  0.000088708, 613.284307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000088708,  0.000121734
2017-03-24 01:11:23.182144, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000012491,  0.000130933,  0.000088708, 600.793307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000088708,  0.000130933
2017-03-24 01:11:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000025632,  0.000130933,  0.000077591, 600.793307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000077591,  0.000130933
2017-03-24 01:11:24.372013, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000025632,  0.000131104,  0.000077591, 575.161307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000077591,  0.000131104
2017-03-24 01:11:24.868710, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000025632,  0.000142092,  0.000077591, 575.161307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000077591,  0.000142092
2017-03-24 01:11:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000042526,  0.000142092,  0.000054906, 575.161307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000054906,  0.000142092
2017-03-24 01:11:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000035714,  0.000142092,  0.000091163, 532.635307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000091163,  0.000142092
2017-03-24 01:11:26.780955, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000035714,  0.000112489,  0.000091163, 496.921307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000091163,  0.000112489
2017-03-24 01:11:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000030585,  0.000112489,  0.000065118, 496.921307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000065118,  0.000112489
2017-03-24 01:11:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000022836,  0.000112489,  0.000106614, 466.336307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000106614,  0.000112489
2017-03-24 01:11:28.371650, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000022836,  0.000121354,  0.000106614, 443.500307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000106614,  0.000121354
2017-03-24 01:11:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000020188,  0.000121354,  0.000070403, 443.500307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000070403,  0.000121354
2017-03-24 01:11:29.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000009939,  0.000121354,  0.000127101, 423.312307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000127101,  0.000121354
2017-03-24 01:11:30.161237, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000009939,  0.000110994,  0.000127101, 413.373307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000127101,  0.000110994
2017-03-24 01:11:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000004141,  0.000110994,  0.000082120, 413.373307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000082120,  0.000110994
2017-03-24 01:11:31.147998, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000004141,  0.000109498,  0.000082120, 409.232307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000082120,  0.000109498
2017-03-24 01:11:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000022367,  0.000109498,  0.000090748, 409.232307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000090748,  0.000109498
2017-03-24 01:11:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000019506,  0.000109498,  0.000087821, 386.865307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000087821,  0.000109498
2017-03-24 01:11:32.912920, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000019506,  0.000097030,  0.000087821, 367.359307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000087821,  0.000097030
2017-03-24 01:11:33.174033, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000019506,  0.000088988,  0.000087821, 367.359307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000087821,  0.000088988
2017-03-24 01:11:33.513264, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000019506,  0.000124472,  0.000087821, 367.359307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000087821,  0.000124472
2017-03-24 01:11:33.725591, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000019506,  0.000098161,  0.000087821, 367.359307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000087821,  0.000098161
2017-03-24 01:11:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000005871,  0.000098161,  0.000140686, 367.359307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000140686,  0.000098161
2017-03-24 01:11:34.908614, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000002774,  0.000098161,  0.000080808, 373.230307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000080808,  0.000098161
2017-03-24 01:11:35.236506, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000002774,  0.000088909,  0.000080808, 376.004307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000080808,  0.000088909
2017-03-24 01:11:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000011611,  0.000088909,  0.000158061, 376.004307617, S, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000158061,  0.000088909
2017-03-24 01:11:36.449421, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000011611,  0.000103053,  0.000158061, 387.615307617, D, 0.000108791, 698, 0.000003234, 16510, 335, 35,  0.000158061,  0.000103053
2017-03-24 01:11:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000021068,  0.000103053,  0.000099425, 387.615307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000099425,  0.000103053
2017-03-24 01:11:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000013494,  0.000103053,  0.000088937, 408.683307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000088937,  0.000103053
2017-03-24 01:11:38.301954, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000013494,  0.000109604,  0.000088937, 395.189307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000088937,  0.000109604
2017-03-24 01:11:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000016564,  0.000109604,  0.000093398, 395.189307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000093398,  0.000109604
2017-03-24 01:11:39.275308, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000016564,  0.000133481,  0.000093398, 378.625307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000093398,  0.000133481
2017-03-24 01:11:39.908707, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000060319,  0.000133481,  0.000242795, 378.625307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000242795,  0.000133481
2017-03-24 01:11:40.623140, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000060319,  0.000129828,  0.000242795, 438.944307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000242795,  0.000129828
2017-03-24 01:11:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000048134,  0.000129828,  0.000069665, 438.944307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000069665,  0.000129828
2017-03-24 01:11:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000008306,  0.000129828,  0.000130574, 487.078307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000130574,  0.000129828
2017-03-24 01:11:42.069724, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000008306,  0.000110362,  0.000130574, 478.772307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000130574,  0.000110362
2017-03-24 01:11:42.423148, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000008306,  0.000091712,  0.000130574, 478.772307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000130574,  0.000091712
2017-03-24 01:11:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000008748,  0.000091712,  0.000069588, 478.772307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000069588,  0.000091712
2017-03-24 01:11:43.673156, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000008748,  0.000095882,  0.000069588, 470.024307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000069588,  0.000095882
2017-03-24 01:11:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000017602,  0.000095882,  0.000113481, 470.024307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000113481,  0.000095882
2017-03-24 01:11:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000016359,  0.000095882,  0.000071881, 452.422307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000071881,  0.000095882
2017-03-24 01:11:44.907865, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000016359,  0.000053037,  0.000071881, 436.063307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000071881,  0.000053037
2017-03-24 01:11:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000021382,  0.000053037,  0.000102864, 436.063307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000102864,  0.000053037
2017-03-24 01:11:46.372746, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000021382,  0.000091888,  0.000102864, 414.681307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000102864,  0.000091888
2017-03-24 01:11:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000018458,  0.000091888,  0.000076714, 414.681307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000076714,  0.000091888
2017-03-24 01:11:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000010038,  0.000091888,  0.000119260, 396.223307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000119260,  0.000091888
2017-03-24 01:11:48.060186, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000010038,  0.000098328,  0.000119260, 386.185307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000119260,  0.000098328
2017-03-24 01:11:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000019497,  0.000098328,  0.000057720, 386.185307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000057720,  0.000098328
2017-03-24 01:11:49.282467, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000019497,  0.000099011,  0.000057720, 366.688307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000057720,  0.000099011
2017-03-24 01:11:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000012391,  0.000099011,  0.000133169, 366.688307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000133169,  0.000099011
2017-03-24 01:11:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000005985,  0.000099011,  0.000094247, 354.297307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000094247,  0.000099011
2017-03-24 01:11:51.250705, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000005985,  0.000102249,  0.000094247, 360.282307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000094247,  0.000102249
2017-03-24 01:11:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000002159,  0.000102249,  0.000125214, 360.282307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000125214,  0.000102249
2017-03-24 01:11:52.156645, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000002159,  0.000102740,  0.000125214, 362.441307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000125214,  0.000102740
2017-03-24 01:11:52.573951, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000002159,  0.000106189,  0.000125214, 362.441307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000125214,  0.000106189
2017-03-24 01:11:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000002987,  0.000106189,  0.000095695, 362.441307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000095695,  0.000106189
2017-03-24 01:11:53.536251, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000002987,  0.000099280,  0.000095695, 365.428307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000095695,  0.000099280
2017-03-24 01:11:53.707094, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000002987,  0.000095739,  0.000095695, 365.428307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000095695,  0.000095739
2017-03-24 01:11:53.822710, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000002987,  0.000090550,  0.000095695, 365.428307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000095695,  0.000090550
2017-03-24 01:11:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000013044,  0.000090550,  0.000145039, 365.428307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000145039,  0.000090550
2017-03-24 01:11:54.771373, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000013044,  0.000087651,  0.000145039, 378.472307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000145039,  0.000087651
2017-03-24 01:11:54.869109, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000013044,  0.000099037,  0.000145039, 378.472307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000145039,  0.000099037
2017-03-24 01:11:54.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000006571,  0.000099037,  0.000082515, 378.472307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000082515,  0.000099037
2017-03-24 01:11:55.436932, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000006571,  0.000100466,  0.000082515, 385.043307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000082515,  0.000100466
2017-03-24 01:11:55.575363, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000006571,  0.000118426,  0.000082515, 385.043307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000082515,  0.000118426
2017-03-24 01:11:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000010494,  0.000118426,  0.000110876, 385.043307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000110876,  0.000118426
2017-03-24 01:11:56.169682, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000010494,  0.000100379,  0.000110876, 374.549307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000110876,  0.000100379
2017-03-24 01:11:56.649538, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000010494,  0.000092998,  0.000110876, 374.549307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000110876,  0.000092998
2017-03-24 01:11:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000005007,  0.000092998,  0.000093192, 374.549307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000093192,  0.000092998
2017-03-24 01:11:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000003878,  0.000092998,  0.000113021, 369.542307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000113021,  0.000092998
2017-03-24 01:11:58.378521, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000003878,  0.000099345,  0.000113021, 365.664307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000113021,  0.000099345
2017-03-24 01:11:58.762364, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000003878,  0.000126974,  0.000113021, 365.664307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000113021,  0.000126974
2017-03-24 01:11:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000002165,  0.000126974,  0.000096668, 365.664307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000096668,  0.000126974
2017-03-24 01:11:59.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000015892,  0.000126974,  0.000149185, 363.499307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000149185,  0.000126974
2017-03-24 01:12:00.228800, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000015892,  0.000081847,  0.000149185, 379.391307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000149185,  0.000081847
2017-03-24 01:12:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000010354,  0.000081847,  0.000085760, 379.391307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000085760,  0.000081847
2017-03-24 01:12:01.722672, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000010354,  0.000108789,  0.000085760, 389.745307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000085760,  0.000108789
2017-03-24 01:12:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000006383,  0.000108789,  0.000115866, 389.745307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000115866,  0.000108789
2017-03-24 01:12:02.367442, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000006383,  0.000100083,  0.000115866, 383.362307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000115866,  0.000100083
2017-03-24 01:12:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000014146,  0.000100083,  0.000126734, 383.362307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000126734,  0.000100083
2017-03-24 01:12:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000021237,  0.000100083,  0.000129977, 397.508307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000129977,  0.000100083
2017-03-24 01:12:04.173114, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000021237,  0.000140036,  0.000129977, 418.745307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000129977,  0.000140036
2017-03-24 01:12:04.908656, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000012398,  0.000140036,  0.000109282, 418.745307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000109282,  0.000140036
2017-03-24 01:12:05.879168, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000012398,  0.000091136,  0.000109282, 431.143307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000109282,  0.000091136
2017-03-24 01:12:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000011656,  0.000091136,  0.000128877, 431.143307617, S, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000128877,  0.000091136
2017-03-24 01:12:06.034733, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000011656,  0.000101320,  0.000128877, 442.799307617, D, 0.000108199, 469, -0.000001212, 37881, 445, 93,  0.000128877,  0.000101320
2017-03-24 01:12:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000000040,  0.000101320,  0.000086051, 442.799307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000086051,  0.000101320
2017-03-24 01:12:07.053075, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000000040,  0.000099372,  0.000086051, 442.759307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000086051,  0.000099372
2017-03-24 01:12:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000012399,  0.000099372,  0.000153702, 442.759307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000153702,  0.000099372
2017-03-24 01:12:08.611564, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000012399,  0.000105641,  0.000153702, 455.158307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000153702,  0.000105641
2017-03-24 01:12:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000011745,  0.000105641,  0.000084745, 455.158307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000084745,  0.000105641
2017-03-24 01:12:09.740166, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000011745,  0.000106844,  0.000084745, 466.903307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000084745,  0.000106844
2017-03-24 01:12:09.908753, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000001833,  0.000106844,  0.000134018, 466.903307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000134018,  0.000106844
2017-03-24 01:12:10.106251, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000001833,  0.000091863,  0.000134018, 468.736307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000134018,  0.000091863
2017-03-24 01:12:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000001012,  0.000091863,  0.000083134, 468.736307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000083134,  0.000091863
2017-03-24 01:12:11.111277, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000001012,  0.000104296,  0.000083134, 469.748307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000083134,  0.000104296
2017-03-24 01:12:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000009802,  0.000104296,  0.000112274, 469.748307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000112274,  0.000104296
2017-03-24 01:12:12.593241, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000009802,  0.000121919,  0.000112274, 459.946307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000112274,  0.000121919
2017-03-24 01:12:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000010189,  0.000121919,  0.000082263, 459.946307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000082263,  0.000121919
2017-03-24 01:12:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000015402,  0.000121919,  0.000101815, 449.757307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000101815,  0.000121919
2017-03-24 01:12:14.209156, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000015402,  0.000101431,  0.000101815, 434.355307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000101815,  0.000101431
2017-03-24 01:12:14.448947, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000015402,  0.000095243,  0.000101815, 434.355307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000101815,  0.000095243
2017-03-24 01:12:14.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000030238,  0.000095243,  0.000052505, 434.355307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000052505,  0.000095243
2017-03-24 01:12:15.395506, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000030238,  0.000079219,  0.000052505, 404.117307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000052505,  0.000079219
2017-03-24 01:12:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000030287,  0.000079219,  0.000101238, 404.117307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000101238,  0.000079219
2017-03-24 01:12:16.698741, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000030287,  0.000089886,  0.000101238, 373.830307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000101238,  0.000089886
2017-03-24 01:12:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000012638,  0.000089886,  0.000086999, 373.830307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000086999,  0.000089886
2017-03-24 01:12:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000005713,  0.000089886,  0.000114678, 361.192307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000114678,  0.000089886
2017-03-24 01:12:18.160668, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000005713,  0.000110960,  0.000114678, 355.479307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000114678,  0.000110960
2017-03-24 01:12:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000002201,  0.000110960,  0.000093986, 355.479307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000093986,  0.000110960
2017-03-24 01:12:19.075423, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000002201,  0.000102349,  0.000093986, 353.278307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000093986,  0.000102349
2017-03-24 01:12:19.284437, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000002201,  0.000085912,  0.000093986, 353.278307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000093986,  0.000085912
2017-03-24 01:12:19.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000003533,  0.000085912,  0.000125899, 353.278307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000125899,  0.000085912
2017-03-24 01:12:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000001429,  0.000085912,  0.000089568, 356.811307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000089568,  0.000085912
2017-03-24 01:12:21.163523, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000001429,  0.000092234,  0.000089568, 358.240307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000089568,  0.000092234
2017-03-24 01:12:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000012989,  0.000092234,  0.000096815, 358.240307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000096815,  0.000092234
2017-03-24 01:12:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000021976,  0.000092234,  0.000071346, 345.251307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000071346,  0.000092234
2017-03-24 01:12:23.040470, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000021976,  0.000085787,  0.000071346, 323.275307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000071346,  0.000085787
2017-03-24 01:12:23.420005, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000021976,  0.000094170,  0.000071346, 323.275307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000071346,  0.000094170
2017-03-24 01:12:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000020768,  0.000094170,  0.000098505, 323.275307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000098505,  0.000094170
2017-03-24 01:12:24.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000016684,  0.000094170,  0.000078790, 302.507307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000078790,  0.000094170
2017-03-24 01:12:25.414791, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000016684,  0.000077649,  0.000078790, 285.823307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000078790,  0.000077649
2017-03-24 01:12:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000010688,  0.000077649,  0.000152863, 285.823307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000152863,  0.000077649
2017-03-24 01:12:26.240238, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000010688,  0.000086063,  0.000152863, 296.511307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000152863,  0.000086063
2017-03-24 01:12:26.717469, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000010688,  0.000093012,  0.000152863, 296.511307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000152863,  0.000093012
2017-03-24 01:12:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000013398,  0.000093012,  0.000083982, 296.511307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000083982,  0.000093012
2017-03-24 01:12:27.279895, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000013398,  0.000070271,  0.000083982, 309.909307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000083982,  0.000070271
2017-03-24 01:12:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000026549,  0.000070271,  0.000179245, 309.909307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000179245,  0.000070271
2017-03-24 01:12:28.243587, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000026549,  0.000086604,  0.000179245, 336.458307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000179245,  0.000086604
2017-03-24 01:12:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000042672,  0.000086604,  0.000116150, 336.458307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000116150,  0.000086604
2017-03-24 01:12:29.314969, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000042672,  0.000109341,  0.000116150, 379.130307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000116150,  0.000109341
2017-03-24 01:12:29.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000009747,  0.000109341,  0.000113674, 379.130307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000113674,  0.000109341
2017-03-24 01:12:30.357167, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000009747,  0.000090528,  0.000113674, 388.877307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000113674,  0.000090528
2017-03-24 01:12:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000006936,  0.000090528,  0.000083094, 388.877307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000083094,  0.000090528
2017-03-24 01:12:31.049698, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000006936,  0.000083295,  0.000083094, 381.941307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000083094,  0.000083295
2017-03-24 01:12:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000012406,  0.000083295,  0.000102567, 381.941307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000102567,  0.000083295
2017-03-24 01:12:32.504730, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000012406,  0.000141156,  0.000102567, 369.535307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000102567,  0.000141156
2017-03-24 01:12:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000012904,  0.000141156,  0.000081858, 369.535307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000081858,  0.000141156
2017-03-24 01:12:33.013336, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000012904,  0.000105807,  0.000081858, 356.631307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000081858,  0.000105807
2017-03-24 01:12:33.199557, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000012904,  0.000100765,  0.000081858, 356.631307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000081858,  0.000100765
2017-03-24 01:12:33.299183, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000012904,  0.000090931,  0.000081858, 356.631307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000081858,  0.000090931
2017-03-24 01:12:33.613295, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000012904,  0.000113856,  0.000081858, 356.631307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000081858,  0.000113856
2017-03-24 01:12:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000013466,  0.000113856,  0.000100803, 356.631307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000100803,  0.000113856
2017-03-24 01:12:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000006054,  0.000113856,  0.000096083, 343.165307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000096083,  0.000113856
2017-03-24 01:12:35.505359, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000006054,  0.000041492,  0.000096083, 337.111307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000096083,  0.000041492
2017-03-24 01:12:35.760463, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000006054,  0.000093483,  0.000096083, 337.111307617, D, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000096083,  0.000093483
2017-03-24 01:12:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000004239,  0.000093483,  0.000120708, 337.111307617, S, 0.000107615, 646, 0.000001839, 19180, 401, 38,  0.000120708,  0.000093483
2017-03-24 01:12:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000001564,  0.000093483,  0.000083795, 341.350307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000083795,  0.000093483
2017-03-24 01:12:37.092805, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000001564,  0.000093267,  0.000083795, 339.786307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000083795,  0.000093267
2017-03-24 01:12:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000001726,  0.000093267,  0.000127098, 339.786307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000127098,  0.000093267
2017-03-24 01:12:38.543408, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000001726,  0.000095037,  0.000127098, 341.512307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000127098,  0.000095037
2017-03-24 01:12:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000009052,  0.000095037,  0.000098197, 341.512307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000098197,  0.000095037
2017-03-24 01:12:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000010915,  0.000095037,  0.000130765, 350.564307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000130765,  0.000095037
2017-03-24 01:12:39.926811, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000010915,  0.000077614,  0.000130765, 361.479307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000130765,  0.000077614
2017-03-24 01:12:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000001687,  0.000077614,  0.000079804, 361.479307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000079804,  0.000077614
2017-03-24 01:12:41.625195, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000001687,  0.000090722,  0.000079804, 363.166307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000079804,  0.000090722
2017-03-24 01:12:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000003713,  0.000090722,  0.000119889, 363.166307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000119889,  0.000090722
2017-03-24 01:12:42.080509, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000003713,  0.000084491,  0.000119889, 359.453307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000119889,  0.000084491
2017-03-24 01:12:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000000631,  0.000084491,  0.000085677, 359.453307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000085677,  0.000084491
2017-03-24 01:12:42.945845, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000000631,  0.000078145,  0.000085677, 358.822307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000085677,  0.000078145
2017-03-24 01:12:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000004647,  0.000078145,  0.000130116, 358.822307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000130116,  0.000078145
2017-03-24 01:12:44.259984, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000004647,  0.000087115,  0.000130116, 363.469307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000130116,  0.000087115
2017-03-24 01:12:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000004977,  0.000087115,  0.000086038, 363.469307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000086038,  0.000087115
2017-03-24 01:12:44.955015, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000004977,  0.000084705,  0.000086038, 368.446307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000086038,  0.000084705
2017-03-24 01:12:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000062600,  0.000084705,  0.000245144, 368.446307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000245144,  0.000084705
2017-03-24 01:12:46.766880, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000062600,  0.000092890,  0.000245144, 431.046307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000245144,  0.000092890
2017-03-24 01:12:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000053295,  0.000092890,  0.000067713, 431.046307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000067713,  0.000092890
2017-03-24 01:12:47.384088, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000053295,  0.000104437,  0.000067713, 484.341307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000067713,  0.000104437
2017-03-24 01:12:47.540912, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000053295,  0.000089277,  0.000067713, 484.341307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000067713,  0.000089277
2017-03-24 01:12:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000005165,  0.000089277,  0.000128647, 484.341307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000128647,  0.000089277
2017-03-24 01:12:48.267286, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000005165,  0.000103432,  0.000128647, 479.176307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000128647,  0.000103432
2017-03-24 01:12:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000000405,  0.000103432,  0.000077181, 479.176307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000077181,  0.000103432
2017-03-24 01:12:49.093408, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000000405,  0.000097409,  0.000077181, 478.771307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000077181,  0.000097409
2017-03-24 01:12:49.129115, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000000405,  0.000079953,  0.000077181, 478.771307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000077181,  0.000079953
2017-03-24 01:12:49.732308, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000000405,  0.000087515,  0.000077181, 478.771307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000077181,  0.000087515
2017-03-24 01:12:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000003882,  0.000087515,  0.000120904, 478.771307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000120904,  0.000087515
2017-03-24 01:12:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000000363,  0.000087515,  0.000083525, 474.889307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000083525,  0.000087515
2017-03-24 01:12:50.937897, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000000363,  0.000097715,  0.000083525, 474.526307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000083525,  0.000097715
2017-03-24 01:12:50.968292, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000000363,  0.000089466,  0.000083525, 474.526307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000083525,  0.000089466
2017-03-24 01:12:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000009806,  0.000089466,  0.000101552, 474.526307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000101552,  0.000089466
2017-03-24 01:12:52.396821, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000009806,  0.000100741,  0.000101552, 464.720307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000101552,  0.000100741
2017-03-24 01:12:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000009474,  0.000100741,  0.000083594, 464.720307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000083594,  0.000100741
2017-03-24 01:12:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000035472,  0.000100741,  0.000191315, 455.246307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000191315,  0.000100741
2017-03-24 01:12:54.079472, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000035472,  0.000173674,  0.000191315, 490.718307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000191315,  0.000173674
2017-03-24 01:12:54.672164, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000035472,  0.000089948,  0.000191315, 490.718307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000191315,  0.000089948
2017-03-24 01:12:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000021265,  0.000089948,  0.000056722, 490.718307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000056722,  0.000089948
2017-03-24 01:12:55.064173, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000021265,  0.000103677,  0.000056722, 511.983307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000056722,  0.000103677
2017-03-24 01:12:55.818022, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000021265,  0.000106750,  0.000056722, 511.983307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000056722,  0.000106750
2017-03-24 01:12:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000016178,  0.000106750,  0.000117726, 511.983307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000117726,  0.000106750
2017-03-24 01:12:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000014026,  0.000106750,  0.000060781, 495.805307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000060781,  0.000106750
2017-03-24 01:12:57.452935, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000014026,  0.000103878,  0.000060781, 481.779307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000060781,  0.000103878
2017-03-24 01:12:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000004424,  0.000103878,  0.000136598, 481.779307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000136598,  0.000103878
2017-03-24 01:12:58.537386, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000004424,  0.000135293,  0.000136598, 477.355307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000136598,  0.000135293
2017-03-24 01:12:58.746023, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000004424,  0.000102485,  0.000136598, 477.355307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000136598,  0.000102485
2017-03-24 01:12:58.889451, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000004424,  0.000115754,  0.000136598, 477.355307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000136598,  0.000115754
2017-03-24 01:12:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000001065,  0.000115754,  0.000067953, 477.355307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000067953,  0.000115754
2017-03-24 01:12:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000028352,  0.000115754,  0.000082809, 476.290307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000082809,  0.000115754
2017-03-24 01:13:00.160017, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000028352,  0.000105692,  0.000082809, 447.938307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000082809,  0.000105692
2017-03-24 01:13:00.468139, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000028352,  0.000126060,  0.000082809, 447.938307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000082809,  0.000126060
2017-03-24 01:13:00.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000024597,  0.000126060,  0.000075494, 447.938307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000075494,  0.000126060
2017-03-24 01:13:00.925501, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000024597,  0.000096657,  0.000075494, 423.341307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000075494,  0.000096657
2017-03-24 01:13:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000013968,  0.000096657,  0.000103966, 423.341307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000103966,  0.000096657
2017-03-24 01:13:02.088110, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000013968,  0.000103937,  0.000103966, 409.373307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000103966,  0.000103937
2017-03-24 01:13:02.651090, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000013968,  0.000103323,  0.000103966, 409.373307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000103966,  0.000103323
2017-03-24 01:13:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000009566,  0.000103323,  0.000084036, 409.373307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000084036,  0.000103323
2017-03-24 01:13:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000011169,  0.000103323,  0.000145307, 399.807307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000145307,  0.000103323
2017-03-24 01:13:04.440867, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000011169,  0.000101948,  0.000145307, 410.976307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000145307,  0.000101948
2017-03-24 01:13:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000010361,  0.000101948,  0.000082578, 410.976307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000082578,  0.000101948
2017-03-24 01:13:05.053773, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000010361,  0.000099316,  0.000082578, 421.337307617, D, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000082578,  0.000099316
2017-03-24 01:13:05.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000001846,  0.000099316,  0.000128491, 421.337307617, S, 0.000105898, 1171, -0.000003382, 15881, 377, 55,  0.000128491,  0.000099316
2017-03-24 01:13:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000019714,  0.000099316,  0.000118371, 423.183307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000118371,  0.000099316
2017-03-24 01:13:07.000130, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000019714,  0.000101161,  0.000118371, 442.897307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000118371,  0.000101161
2017-03-24 01:13:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000004030,  0.000101161,  0.000097069, 442.897307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000097069,  0.000101161
2017-03-24 01:13:08.487975, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000004030,  0.000121172,  0.000097069, 446.927307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000097069,  0.000121172
2017-03-24 01:13:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000016180,  0.000121172,  0.000077987, 446.927307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000077987,  0.000121172
2017-03-24 01:13:09.556203, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000016180,  0.000093607,  0.000077987, 430.747307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000077987,  0.000093607
2017-03-24 01:13:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000024038,  0.000093607,  0.000177499, 430.747307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000177499,  0.000093607
2017-03-24 01:13:10.367869, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000024038,  0.000116971,  0.000177499, 454.785307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000177499,  0.000116971
2017-03-24 01:13:10.908511, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000022365,  0.000116971,  0.000074745, 454.785307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000074745,  0.000116971
2017-03-24 01:13:11.169625, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000022365,  0.000106663,  0.000074745, 477.150307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000074745,  0.000106663
2017-03-24 01:13:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000012757,  0.000106663,  0.000107691, 477.150307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000107691,  0.000106663
2017-03-24 01:13:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000007032,  0.000106663,  0.000086430, 464.393307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000086430,  0.000106663
2017-03-24 01:13:12.932817, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000007032,  0.000103742,  0.000086430, 457.361307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000086430,  0.000103742
2017-03-24 01:13:13.556081, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000007032,  0.000108670,  0.000086430, 457.361307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000086430,  0.000108670
2017-03-24 01:13:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000003388,  0.000108670,  0.000114685, 457.361307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000114685,  0.000108670
2017-03-24 01:13:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000007933,  0.000108670,  0.000077046, 453.973307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000077046,  0.000108670
2017-03-24 01:13:14.974915, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000007933,  0.000092836,  0.000077046, 446.040307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000077046,  0.000092836
2017-03-24 01:13:15.908652, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000014334,  0.000092836,  0.000101686, 446.040307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000101686,  0.000092836
2017-03-24 01:13:16.894884, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000014334,  0.000091054,  0.000101686, 431.706307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000101686,  0.000091054
2017-03-24 01:13:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000017518,  0.000091054,  0.000070280, 431.706307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000070280,  0.000091054
2017-03-24 01:13:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000000682,  0.000091054,  0.000137885, 414.188307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000137885,  0.000091054
2017-03-24 01:13:18.244343, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000000682,  0.000081463,  0.000137885, 414.870307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000137885,  0.000081463
2017-03-24 01:13:18.489248, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000000682,  0.000100011,  0.000137885, 414.870307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000137885,  0.000100011
2017-03-24 01:13:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000006415,  0.000100011,  0.000081912, 414.870307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000081912,  0.000100011
2017-03-24 01:13:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000000634,  0.000100011,  0.000126489, 421.285307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000126489,  0.000100011
2017-03-24 01:13:20.444797, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000000634,  0.000097566,  0.000126489, 421.919307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000126489,  0.000097566
2017-03-24 01:13:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000000586,  0.000097566,  0.000082001, 421.919307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000082001,  0.000097566
2017-03-24 01:13:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000014029,  0.000097566,  0.000097443, 422.505307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000097443,  0.000097566
2017-03-24 01:13:22.397379, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000014029,  0.000114451,  0.000097443, 408.476307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000097443,  0.000114451
2017-03-24 01:13:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000012425,  0.000114451,  0.000085291, 408.476307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000085291,  0.000114451
2017-03-24 01:13:23.847626, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000012425,  0.000093002,  0.000085291, 396.051307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000085291,  0.000093002
2017-03-24 01:13:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000008846,  0.000093002,  0.000139970, 396.051307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000139970,  0.000093002
2017-03-24 01:13:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000010621,  0.000093002,  0.000088744, 404.897307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000088744,  0.000093002
2017-03-24 01:13:25.833540, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000010621,  0.000095827,  0.000088744, 415.518307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000088744,  0.000095827
2017-03-24 01:13:25.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000007546,  0.000095827,  0.000103432, 415.518307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000103432,  0.000095827
2017-03-24 01:13:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000010702,  0.000095827,  0.000125037, 407.972307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000125037,  0.000095827
2017-03-24 01:13:27.214421, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000010702,  0.000075559,  0.000125037, 418.674307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000125037,  0.000075559
2017-03-24 01:13:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000016498,  0.000075559,  0.000114912, 418.674307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000114912,  0.000075559
2017-03-24 01:13:28.347189, slv, 42010afffe8a0002(unknown)/1,  0.000103428,  0.000016498,  0.000100293,  0.000114912, 435.172307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000114912,  0.000100293
2017-03-24 01:13:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000008623,  0.000100293,  0.000074689, 435.172307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000074689,  0.000100293
2017-03-24 01:13:28.925791, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000008623,  0.000117829,  0.000074689, 426.549307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000074689,  0.000117829
2017-03-24 01:13:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000007599,  0.000117829,  0.000116945, 426.549307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000116945,  0.000117829
2017-03-24 01:13:30.698499, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000007599,  0.000089888,  0.000116945, 418.950307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000116945,  0.000089888
2017-03-24 01:13:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000005136,  0.000089888,  0.000079536, 418.950307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000079536,  0.000089888
2017-03-24 01:13:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000002948,  0.000089888,  0.000133057, 413.814307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000133057,  0.000089888
2017-03-24 01:13:32.584925, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000002948,  0.000095544,  0.000133057, 416.762307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000133057,  0.000095544
2017-03-24 01:13:32.798287, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000002948,  0.000079668,  0.000133057, 416.762307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000133057,  0.000079668
2017-03-24 01:13:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000001591,  0.000079668,  0.000077016, 416.762307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000077016,  0.000079668
2017-03-24 01:13:33.655352, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000001591,  0.000093581,  0.000077016, 418.353307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000077016,  0.000093581
2017-03-24 01:13:33.750345, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000001591,  0.000119612,  0.000077016, 418.353307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000077016,  0.000119612
2017-03-24 01:13:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000017373,  0.000119612,  0.000095021, 418.353307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000095021,  0.000119612
2017-03-24 01:13:34.106988, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000017373,  0.000081489,  0.000095021, 400.980307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000095021,  0.000081489
2017-03-24 01:13:34.234460, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000017373,  0.000082361,  0.000095021, 400.980307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000095021,  0.000082361
2017-03-24 01:13:34.637341, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000017373,  0.000086085,  0.000095021, 400.980307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000095021,  0.000086085
2017-03-24 01:13:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000020565,  0.000086085,  0.000069739, 400.980307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000069739,  0.000086085
2017-03-24 01:13:35.451352, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000020565,  0.000080490,  0.000069739, 380.415307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000069739,  0.000080490
2017-03-24 01:13:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000008797,  0.000080490,  0.000117657, 380.415307617, S, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000117657,  0.000080490
2017-03-24 01:13:36.741334, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000008797,  0.000091770,  0.000117657, 371.618307617, D, 0.000103255, 482, 0.000002728, 19612, 427, 55,  0.000117657,  0.000091770
2017-03-24 01:13:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000005774,  0.000091770,  0.000075281, 371.618307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000075281,  0.000091770
2017-03-24 01:13:37.707122, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000005774,  0.000119087,  0.000075281, 365.844307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000075281,  0.000119087
2017-03-24 01:13:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000006648,  0.000119087,  0.000142287, 365.844307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000142287,  0.000119087
2017-03-24 01:13:38.310538, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000006648,  0.000086771,  0.000142287, 372.492307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000142287,  0.000086771
2017-03-24 01:13:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000017753,  0.000086771,  0.000097531, 372.492307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000097531,  0.000086771
2017-03-24 01:13:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000023162,  0.000086771,  0.000153163, 390.245307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000153163,  0.000086771
2017-03-24 01:13:40.213367, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000023162,  0.000093743,  0.000153163, 413.407307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000153163,  0.000093743
2017-03-24 01:13:40.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000017472,  0.000093743,  0.000086414, 413.407307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000086414,  0.000093743
2017-03-24 01:13:41.125428, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000017472,  0.000092607,  0.000086414, 430.879307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000086414,  0.000092607
2017-03-24 01:13:41.216609, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000017472,  0.000112307,  0.000086414, 430.879307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000086414,  0.000112307
2017-03-24 01:13:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000010342,  0.000112307,  0.000097735, 430.879307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000097735,  0.000112307
2017-03-24 01:13:42.187577, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000010342,  0.000114896,  0.000097735, 420.537307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000097735,  0.000114896
2017-03-24 01:13:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000022761,  0.000114896,  0.000061520, 420.537307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000061520,  0.000114896
2017-03-24 01:13:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000014237,  0.000114896,  0.000114790, 397.776307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000114790,  0.000114896
2017-03-24 01:13:43.910910, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000014237,  0.000069662,  0.000114790, 383.539307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000114790,  0.000069662
2017-03-24 01:13:44.803739, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000014237,  0.000083811,  0.000114790, 383.539307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000114790,  0.000083811
2017-03-24 01:13:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000005487,  0.000083811,  0.000078867, 383.539307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000078867,  0.000083811
2017-03-24 01:13:45.537858, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000005487,  0.000099466,  0.000078867, 378.052307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000078867,  0.000099466
2017-03-24 01:13:45.884403, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000005487,  0.000075037,  0.000078867, 378.052307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000078867,  0.000075037
2017-03-24 01:13:45.909031, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000005234,  0.000075037,  0.000114722, 378.052307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000114722,  0.000075037
2017-03-24 01:13:46.195959, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000005234,  0.000080247,  0.000114722, 372.818307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000114722,  0.000080247
2017-03-24 01:13:46.849827, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000005234,  0.000086192,  0.000114722, 372.818307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000114722,  0.000086192
2017-03-24 01:13:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000005319,  0.000086192,  0.000078005, 372.818307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000078005,  0.000086192
2017-03-24 01:13:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000000915,  0.000086192,  0.000123260, 367.499307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000123260,  0.000086192
2017-03-24 01:13:48.545819, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000000915,  0.000068934,  0.000123260, 366.584307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000123260,  0.000068934
2017-03-24 01:13:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000010912,  0.000068934,  0.000101610, 366.584307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000101610,  0.000068934
2017-03-24 01:13:49.102127, slv, 42010afffe8a0002(unknown)/1,  0.000101458,  0.000010912,  0.000102270,  0.000101610, 377.496307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000101610,  0.000102270
2017-03-24 01:13:49.711433, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000010912,  0.000073828,  0.000101610, 377.496307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000101610,  0.000073828
2017-03-24 01:13:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000009076,  0.000073828,  0.000119394, 377.496307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000119394,  0.000073828
2017-03-24 01:13:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000003726,  0.000073828,  0.000090765, 386.572307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000090765,  0.000073828
2017-03-24 01:13:51.359915, slv, 42010afffe8a0002(unknown)/1,  0.000101162,  0.000003726,  0.000090169,  0.000090765, 390.298307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000090765,  0.000090169
2017-03-24 01:13:51.366173, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000003726,  0.000089546,  0.000090765, 390.298307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000090765,  0.000089546
2017-03-24 01:13:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000015877,  0.000089546,  0.000143334, 390.298307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000143334,  0.000089546
2017-03-24 01:13:51.961321, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000015877,  0.000080072,  0.000143334, 406.175307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000143334,  0.000080072
2017-03-24 01:13:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000025584,  0.000080072,  0.000109817, 406.175307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000109817,  0.000080072
2017-03-24 01:13:52.990515, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000025584,  0.000095083,  0.000109817, 431.759307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000109817,  0.000095083
2017-03-24 01:13:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000015567,  0.000095083,  0.000123394, 431.759307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000123394,  0.000095083
2017-03-24 01:13:54.129509, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000015567,  0.000105720,  0.000123394, 447.326307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000123394,  0.000105720
2017-03-24 01:13:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000010623,  0.000105720,  0.000100140, 447.326307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000100140,  0.000105720
2017-03-24 01:13:55.303165, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000010623,  0.000122212,  0.000100140, 457.949307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000100140,  0.000122212
2017-03-24 01:13:55.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000006906,  0.000122212,  0.000088633, 457.949307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000088633,  0.000122212
2017-03-24 01:13:56.104971, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000006906,  0.000097325,  0.000088633, 451.043307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000088633,  0.000097325
2017-03-24 01:13:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000006532,  0.000097325,  0.000101081, 451.043307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000101081,  0.000097325
2017-03-24 01:13:57.130271, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000006532,  0.000101804,  0.000101081, 444.511307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000101081,  0.000101804
2017-03-24 01:13:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000021023,  0.000101804,  0.000143690, 444.511307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000143690,  0.000101804
2017-03-24 01:13:58.517247, slv, 42010afffe8a0002(unknown)/1,  0.000101506,  0.000021023,  0.000103710,  0.000143690, 465.534307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000143690,  0.000103710
2017-03-24 01:13:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101506,  0.000035464,  0.000103710,  0.000130075, 465.534307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000130075,  0.000103710
2017-03-24 01:13:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101506,  0.000011478,  0.000103710,  0.000095894, 500.998307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000095894,  0.000103710
2017-03-24 01:14:00.175928, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000011478,  0.000101754,  0.000095894, 512.476307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000095894,  0.000101754
2017-03-24 01:14:00.913104, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000014823,  0.000101754,  0.000077624, 512.476307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000077624,  0.000101754
2017-03-24 01:14:01.296137, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000014823,  0.000124716,  0.000077624, 497.653307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000077624,  0.000124716
2017-03-24 01:14:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000012415,  0.000124716,  0.000100835, 497.653307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000100835,  0.000124716
2017-03-24 01:14:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000007079,  0.000124716,  0.000088269, 485.238307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000088269,  0.000124716
2017-03-24 01:14:03.039461, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000007079,  0.000109127,  0.000088269, 478.159307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000088269,  0.000109127
2017-03-24 01:14:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000009027,  0.000109127,  0.000096912, 478.159307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000096912,  0.000109127
2017-03-24 01:14:04.825569, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000009027,  0.000092323,  0.000096912, 469.132307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000096912,  0.000092323
2017-03-24 01:14:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000004667,  0.000092323,  0.000096886, 469.132307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000096886,  0.000092323
2017-03-24 01:14:05.908381, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000001758,  0.000092323,  0.000102655, 464.465307617, S, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000102655,  0.000092323
2017-03-24 01:14:06.348465, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000001758,  0.000092645,  0.000102655, 462.707307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000102655,  0.000092645
2017-03-24 01:14:06.905737, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000001758,  0.000090064,  0.000102655, 462.707307617, D, 0.000103424, 454, -0.000001719, 12395, 424, 24,  0.000102655,  0.000090064
2017-03-24 01:14:06.907240, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000027601,  0.000090064,  0.000045046, 462.707307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000045046,  0.000090064
2017-03-24 01:14:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000022127,  0.000090064,  0.000113449, 435.106307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000113449,  0.000090064
2017-03-24 01:14:07.981658, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000022127,  0.000087647,  0.000113449, 412.979307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000113449,  0.000087647
2017-03-24 01:14:08.470350, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000022127,  0.000147993,  0.000113449, 412.979307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000113449,  0.000147993
2017-03-24 01:14:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000005679,  0.000147993,  0.000100837, 412.979307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000100837,  0.000147993
2017-03-24 01:14:09.630853, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000005679,  0.000091325,  0.000100837, 418.658307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000100837,  0.000091325
2017-03-24 01:14:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000014735,  0.000091325,  0.000131924, 418.658307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000131924,  0.000091325
2017-03-24 01:14:10.609594, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000014735,  0.000080682,  0.000131924, 433.393307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000131924,  0.000080682
2017-03-24 01:14:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000028305,  0.000080682,  0.000128153, 433.393307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000128153,  0.000080682
2017-03-24 01:14:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000014752,  0.000080682,  0.000104809, 461.698307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000104809,  0.000080682
2017-03-24 01:14:12.009891, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000014752,  0.000089432,  0.000104809, 476.450307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000104809,  0.000089432
2017-03-24 01:14:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101729, -0.000011619,  0.000089432,  0.000075411, 476.450307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000075411,  0.000089432
2017-03-24 01:14:13.261429, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000011619,  0.000112699,  0.000075411, 464.831307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000075411,  0.000112699
2017-03-24 01:14:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000010663,  0.000112699,  0.000106625, 464.831307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000106625,  0.000112699
2017-03-24 01:14:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000005634,  0.000112699,  0.000085372, 454.168307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000085372,  0.000112699
2017-03-24 01:14:15.211032, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000005634,  0.000130615,  0.000085372, 448.534307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000085372,  0.000130615
2017-03-24 01:14:15.908532, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000004428,  0.000130615,  0.000126739, 448.534307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000126739,  0.000130615
2017-03-24 01:14:16.334746, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000004428,  0.000092858,  0.000126739, 452.962307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000126739,  0.000092858
2017-03-24 01:14:16.479015, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000004428,  0.000122820,  0.000126739, 452.962307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000126739,  0.000122820
2017-03-24 01:14:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000012100,  0.000122820,  0.000101063, 452.962307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000101063,  0.000122820
2017-03-24 01:14:17.162407, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000012100,  0.000090799,  0.000101063, 465.062307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000101063,  0.000090799
2017-03-24 01:14:17.907541, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000070414,  0.000090799,  0.000243856, 465.062307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000243856,  0.000090799
2017-03-24 01:14:18.632661, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000070414,  0.000087482,  0.000243856, 535.476307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000243856,  0.000087482
2017-03-24 01:14:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000046305,  0.000087482,  0.000053424, 535.476307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000053424,  0.000087482
2017-03-24 01:14:19.088337, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000046305,  0.000092450,  0.000053424, 581.781307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000053424,  0.000092450
2017-03-24 01:14:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000028596,  0.000092450,  0.000094762, 581.781307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000094762,  0.000092450
2017-03-24 01:14:20.425544, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000028596,  0.000105966,  0.000094762, 553.185307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000094762,  0.000105966
2017-03-24 01:14:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000017503,  0.000105966,  0.000075619, 553.185307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000075619,  0.000105966
2017-03-24 01:14:21.591700, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000017503,  0.000101009,  0.000075619, 535.682307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000075619,  0.000101009
2017-03-24 01:14:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000020641,  0.000101009,  0.000170670, 535.682307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000170670,  0.000101009
2017-03-24 01:14:22.603479, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000020641,  0.000105444,  0.000170670, 556.323307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000170670,  0.000105444
2017-03-24 01:14:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000014357,  0.000105444,  0.000063091, 556.323307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000063091,  0.000105444
2017-03-24 01:14:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000010719,  0.000105444,  0.000120685, 570.680307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000120685,  0.000105444
2017-03-24 01:14:24.549842, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000010719,  0.000096545,  0.000120685, 559.961307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000120685,  0.000096545
2017-03-24 01:14:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000007910,  0.000096545,  0.000069032, 559.961307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000069032,  0.000096545
2017-03-24 01:14:25.364309, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000007910,  0.000096749,  0.000069032, 552.051307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000069032,  0.000096749
2017-03-24 01:14:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000030348,  0.000096749,  0.000076021, 552.051307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000076021,  0.000096749
2017-03-24 01:14:26.382327, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000030348,  0.000096690,  0.000076021, 521.703307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000076021,  0.000096690
2017-03-24 01:14:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000030358,  0.000096690,  0.000068616, 521.703307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000068616,  0.000096690
2017-03-24 01:14:26.923699, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000030358,  0.000096406,  0.000068616, 491.345307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000068616,  0.000096406
2017-03-24 01:14:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000017087,  0.000096406,  0.000101996, 491.345307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000101996,  0.000096406
2017-03-24 01:14:28.767140, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000017087,  0.000092012,  0.000101996, 474.258307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000101996,  0.000092012
2017-03-24 01:14:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000010866,  0.000092012,  0.000080581, 474.258307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000080581,  0.000092012
2017-03-24 01:14:28.924055, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000010866,  0.000084491,  0.000080581, 463.392307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000080581,  0.000084491
2017-03-24 01:14:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000008712,  0.000084491,  0.000105918, 463.392307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000105918,  0.000084491
2017-03-24 01:14:30.638934, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000008712,  0.000093377,  0.000105918, 454.680307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000105918,  0.000093377
2017-03-24 01:14:30.908509, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000018931,  0.000093377,  0.000059782, 454.680307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000059782,  0.000093377
2017-03-24 01:14:31.284096, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000018931,  0.000093116,  0.000059782, 435.749307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000059782,  0.000093116
2017-03-24 01:14:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000014357,  0.000093116,  0.000114684, 435.749307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000114684,  0.000093116
2017-03-24 01:14:32.466080, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000014357,  0.000085393,  0.000114684, 421.392307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000114684,  0.000085393
2017-03-24 01:14:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000000193,  0.000085393,  0.000087690, 421.392307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000087690,  0.000085393
2017-03-24 01:14:33.567647, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000000193,  0.000090144,  0.000087690, 421.199307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000087690,  0.000090144
2017-03-24 01:14:33.871411, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000000193,  0.000109011,  0.000087690, 421.199307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000087690,  0.000109011
2017-03-24 01:14:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000002175,  0.000109011,  0.000110290, 421.199307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000110290,  0.000109011
2017-03-24 01:14:34.173454, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000002175,  0.000098536,  0.000110290, 419.024307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000110290,  0.000098536
2017-03-24 01:14:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000003061,  0.000098536,  0.000085699, 419.024307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000085699,  0.000098536
2017-03-24 01:14:35.018295, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000003061,  0.000092100,  0.000085699, 415.963307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000085699,  0.000092100
2017-03-24 01:14:35.108016, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000003061,  0.000090329,  0.000085699, 415.963307617, D, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000085699,  0.000090329
2017-03-24 01:14:35.908662, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000009208,  0.000090329,  0.000097735, 415.963307617, S, 0.000101677, 463, 0.000003036, 14144, 426, 46,  0.000097735,  0.000090329
2017-03-24 01:14:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000017476,  0.000090329,  0.000068898, 406.755307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000068898,  0.000090329
2017-03-24 01:14:36.932720, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000017476,  0.000089291,  0.000068898, 389.279307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000068898,  0.000089291
2017-03-24 01:14:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000017662,  0.000089291,  0.000097093, 389.279307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000097093,  0.000089291
2017-03-24 01:14:38.334675, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000017662,  0.000081905,  0.000097093, 371.617307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000097093,  0.000081905
2017-03-24 01:14:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000010815,  0.000081905,  0.000082069, 371.617307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000082069,  0.000081905
2017-03-24 01:14:39.500127, slv, 42010afffe8a0002(unknown)/1,  0.000099989, -0.000010815,  0.000068123,  0.000082069, 360.802307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000082069,  0.000068123
2017-03-24 01:14:39.813295, slv, 42010afffe8a0002(unknown)/1,  0.000099681, -0.000010815,  0.000088770,  0.000082069, 360.802307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000082069,  0.000088770
2017-03-24 01:14:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099681, -0.000001403,  0.000088770,  0.000115076, 360.802307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000115076,  0.000088770
2017-03-24 01:14:40.375732, slv, 42010afffe8a0002(unknown)/1,  0.000099608, -0.000001403,  0.000094124,  0.000115076, 359.399307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000115076,  0.000094124
2017-03-24 01:14:40.519691, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000001403,  0.000081592,  0.000115076, 359.399307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000115076,  0.000081592
2017-03-24 01:14:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000002718,  0.000081592,  0.000078807, 359.399307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000078807,  0.000081592
2017-03-24 01:14:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000001834,  0.000081592,  0.000124136, 356.681307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000124136,  0.000081592
2017-03-24 01:14:42.233103, slv, 42010afffe8a0002(unknown)/1,  0.000099706,  0.000001834,  0.000095530,  0.000124136, 358.515307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000124136,  0.000095530
2017-03-24 01:14:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099706,  0.000010537,  0.000095530,  0.000096281, 358.515307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000096281,  0.000095530
2017-03-24 01:14:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000005391,  0.000095530,  0.000092347, 369.052307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000092347,  0.000095530
2017-03-24 01:14:44.047048, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000005391,  0.000128853,  0.000092347, 363.661307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000092347,  0.000128853
2017-03-24 01:14:44.140378, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000005391,  0.000157063,  0.000092347, 363.661307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000092347,  0.000157063
2017-03-24 01:14:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000003537,  0.000157063,  0.000100433, 363.661307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000100433,  0.000157063
2017-03-24 01:14:44.977384, slv, 42010afffe8a0002(unknown)/1,  0.000100249, -0.000003537,  0.000076640,  0.000100433, 360.124307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000100433,  0.000076640
2017-03-24 01:14:45.909370, slv, 42010afffe8a0002(unknown)/1,  0.000100249,  0.000014870,  0.000076640,  0.000129705, 360.124307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000129705,  0.000076640
2017-03-24 01:14:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100249,  0.000005296,  0.000076640,  0.000081385, 374.994307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000081385,  0.000076640
2017-03-24 01:14:46.935328, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000005296,  0.000077238,  0.000081385, 380.290307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000081385,  0.000077238
2017-03-24 01:14:47.712090, slv, 42010afffe8a0002(unknown)/1,  0.000099777,  0.000005296,  0.000104294,  0.000081385, 380.290307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000081385,  0.000104294
2017-03-24 01:14:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099777,  0.000004367,  0.000104294,  0.000127375, 380.290307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000127375,  0.000104294
2017-03-24 01:14:48.019137, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000004367,  0.000080208,  0.000127375, 384.657307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000127375,  0.000080208
2017-03-24 01:14:48.432754, slv, 42010afffe8a0002(unknown)/1,  0.000100055,  0.000004367,  0.000141141,  0.000127375, 384.657307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000127375,  0.000141141
2017-03-24 01:14:48.546361, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000004367,  0.000081800,  0.000127375, 384.657307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000127375,  0.000081800
2017-03-24 01:14:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000013986,  0.000081800,  0.000100732, 384.657307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000100732,  0.000081800
2017-03-24 01:14:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100358, -0.000005394,  0.000081800,  0.000089196, 398.643307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000089196,  0.000081800
2017-03-24 01:14:50.019592, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000005394,  0.000113493,  0.000089196, 393.249307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000089196,  0.000113493
2017-03-24 01:14:50.908561, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000002962,  0.000113493,  0.000105637, 393.249307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105637,  0.000113493
2017-03-24 01:14:51.444741, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000002962,  0.000064000,  0.000105637, 390.287307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105637,  0.000064000
2017-03-24 01:14:51.504674, slv, 42010afffe8a0002(unknown)/1,  0.000100186, -0.000002962,  0.000100401,  0.000105637, 390.287307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105637,  0.000100401
2017-03-24 01:14:51.792125, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000002962,  0.000090622,  0.000105637, 390.287307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105637,  0.000090622
2017-03-24 01:14:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000012320,  0.000090622,  0.000119594, 390.287307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000119594,  0.000090622
2017-03-24 01:14:52.235285, slv, 42010afffe8a0002(unknown)/1,  0.000100249,  0.000012320,  0.000099416,  0.000119594, 402.607307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000119594,  0.000099416
2017-03-24 01:14:52.836485, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000012320,  0.000097130,  0.000119594, 402.607307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000119594,  0.000097130
2017-03-24 01:14:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000001652,  0.000097130,  0.000084287, 402.607307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000084287,  0.000097130
2017-03-24 01:14:52.967108, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000001652,  0.000069316,  0.000084287, 404.259307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000084287,  0.000069316
2017-03-24 01:14:53.567070, slv, 42010afffe8a0002(unknown)/1,  0.000099993,  0.000001652,  0.000093988,  0.000084287, 404.259307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000084287,  0.000093988
2017-03-24 01:14:53.883004, slv, 42010afffe8a0002(unknown)/1,  0.000099807,  0.000001652,  0.000089907,  0.000084287, 404.259307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000084287,  0.000089907
2017-03-24 01:14:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099807, -0.000009329,  0.000089907,  0.000097247, 404.259307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000097247,  0.000089907
2017-03-24 01:14:54.658701, slv, 42010afffe8a0002(unknown)/1,  0.000099732, -0.000009329,  0.000108688,  0.000097247, 394.930307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000097247,  0.000108688
2017-03-24 01:14:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099732, -0.000001639,  0.000108688,  0.000099014, 394.930307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000099014,  0.000108688
2017-03-24 01:14:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000099732,  0.000013170,  0.000108688,  0.000126791, 393.291307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000126791,  0.000108688
2017-03-24 01:14:56.440593, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000013170,  0.000093752,  0.000126791, 406.461307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000126791,  0.000093752
2017-03-24 01:14:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000007044,  0.000093752,  0.000086870, 406.461307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000086870,  0.000093752
2017-03-24 01:14:57.857916, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000007044,  0.000081845,  0.000086870, 413.505307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000086870,  0.000081845
2017-03-24 01:14:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000010703,  0.000081845,  0.000134178, 413.505307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000134178,  0.000081845
2017-03-24 01:14:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000020077,  0.000081845,  0.000105579, 424.208307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105579,  0.000081845
2017-03-24 01:14:58.937249, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000020077,  0.000099050,  0.000105579, 444.285307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105579,  0.000099050
2017-03-24 01:14:59.021019, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000020077,  0.000093397,  0.000105579, 444.285307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105579,  0.000093397
2017-03-24 01:14:59.283044, slv, 42010afffe8a0002(unknown)/1,  0.000099705,  0.000020077,  0.000090728,  0.000105579, 444.285307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105579,  0.000090728
2017-03-24 01:14:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099705,  0.000005752,  0.000090728,  0.000105432, 444.285307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105432,  0.000090728
2017-03-24 01:15:00.451963, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000005752,  0.000079355,  0.000105432, 450.037307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000105432,  0.000079355
2017-03-24 01:15:00.908398, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000014789,  0.000079355,  0.000123489, 450.037307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000123489,  0.000079355
2017-03-24 01:15:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000011139,  0.000079355,  0.000098061, 464.826307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000098061,  0.000079355
2017-03-24 01:15:02.360461, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000011139,  0.000098374,  0.000098061, 475.965307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000098061,  0.000098374
2017-03-24 01:15:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000017702,  0.000098374,  0.000065737, 475.965307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000065737,  0.000098374
2017-03-24 01:15:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000006646,  0.000098374,  0.000120107, 458.263307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000120107,  0.000098374
2017-03-24 01:15:04.024248, slv, 42010afffe8a0002(unknown)/1,  0.000099621, -0.000006646,  0.000095187,  0.000120107, 451.617307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000120107,  0.000095187
2017-03-24 01:15:04.358512, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000006646,  0.000100628,  0.000120107, 451.617307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000120107,  0.000100628
2017-03-24 01:15:04.579960, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000006646,  0.000093128,  0.000120107, 451.617307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000120107,  0.000093128
2017-03-24 01:15:04.806106, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000006646,  0.000103523,  0.000120107, 451.617307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000120107,  0.000103523
2017-03-24 01:15:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100050,  0.000001776,  0.000103523,  0.000083063, 451.617307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000083063,  0.000103523
2017-03-24 01:15:05.284210, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000001776,  0.000096712,  0.000083063, 453.393307617, D, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000083063,  0.000096712
2017-03-24 01:15:05.908726, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000008674,  0.000096712,  0.000099700, 453.393307617, S, 0.000101867, 607, -0.000001865, 22659, 476, 55,  0.000099700,  0.000096712
2017-03-24 01:15:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000007150,  0.000096712,  0.000086125, 444.719307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000086125,  0.000096712
2017-03-24 01:15:07.218968, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000007150,  0.000092483,  0.000086125, 437.569307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000086125,  0.000092483
2017-03-24 01:15:07.258751, slv, 42010afffe8a0002(unknown)/1,  0.000099742, -0.000007150,  0.000094688,  0.000086125, 437.569307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000086125,  0.000094688
2017-03-24 01:15:07.830164, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000007150,  0.000150249,  0.000086125, 437.569307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000086125,  0.000150249
2017-03-24 01:15:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099813,  0.000004139,  0.000150249,  0.000122029, 437.569307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000122029,  0.000150249
2017-03-24 01:15:08.601825, slv, 42010afffe8a0002(unknown)/1,  0.000100066,  0.000004139,  0.000105506,  0.000122029, 441.708307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000122029,  0.000105506
2017-03-24 01:15:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100066,  0.000001165,  0.000105506,  0.000080180, 441.708307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000080180,  0.000105506
2017-03-24 01:15:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000006589,  0.000105506,  0.000106774, 442.873307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000106774,  0.000105506
2017-03-24 01:15:10.599439, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000006589,  0.000096806,  0.000106774, 436.284307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000106774,  0.000096806
2017-03-24 01:15:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000001098,  0.000096806,  0.000095674, 436.284307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000095674,  0.000096806
2017-03-24 01:15:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000003168,  0.000096806,  0.000111035, 437.382307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000111035,  0.000096806
2017-03-24 01:15:11.947261, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000003168,  0.000099773,  0.000111035, 440.550307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000111035,  0.000099773
2017-03-24 01:15:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000017384,  0.000099773,  0.000054623, 440.550307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000054623,  0.000099773
2017-03-24 01:15:13.025984, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000017384,  0.000086189,  0.000054623, 423.166307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000054623,  0.000086189
2017-03-24 01:15:13.437096, slv, 42010afffe8a0002(unknown)/1,  0.000099591, -0.000017384,  0.000087937,  0.000054623, 423.166307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000054623,  0.000087937
2017-03-24 01:15:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099591, -0.000007011,  0.000087937,  0.000131186, 423.166307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000131186,  0.000087937
2017-03-24 01:15:14.898476, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000007011,  0.000094869,  0.000131186, 416.155307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000131186,  0.000094869
2017-03-24 01:15:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000007777,  0.000094869,  0.000083434, 416.155307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000083434,  0.000094869
2017-03-24 01:15:15.450228, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000007777,  0.000095914,  0.000083434, 423.932307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000083434,  0.000095914
2017-03-24 01:15:15.908705, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000010138,  0.000095914,  0.000135820, 423.932307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000135820,  0.000095914
2017-03-24 01:15:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000003489,  0.000095914,  0.000056210, 434.070307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000056210,  0.000095914
2017-03-24 01:15:17.286521, slv, 42010afffe8a0002(unknown)/1,  0.000099498, -0.000003489,  0.000161015,  0.000056210, 430.581307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000056210,  0.000161015
2017-03-24 01:15:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099498, -0.000004793,  0.000161015,  0.000133207, 430.581307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000133207,  0.000161015
2017-03-24 01:15:18.807585, slv, 42010afffe8a0002(unknown)/1,  0.000099748, -0.000004793,  0.000111573,  0.000133207, 425.788307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000133207,  0.000111573
2017-03-24 01:15:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000008770,  0.000111573,  0.000083580, 425.788307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000083580,  0.000111573
2017-03-24 01:15:19.646578, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000008770,  0.000101105,  0.000083580, 434.558307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000083580,  0.000101105
2017-03-24 01:15:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000006836,  0.000101105,  0.000129707, 434.558307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000129707,  0.000101105
2017-03-24 01:15:19.925700, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000006836,  0.000080527,  0.000129707, 441.394307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000129707,  0.000080527
2017-03-24 01:15:20.047961, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000006836,  0.000085383,  0.000129707, 441.394307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000129707,  0.000085383
2017-03-24 01:15:20.908637, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000008372,  0.000085383,  0.000086854, 441.394307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000086854,  0.000085383
2017-03-24 01:15:21.017621, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000008372,  0.000100928,  0.000086854, 449.766307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000086854,  0.000100928
2017-03-24 01:15:21.896593, slv, 42010afffe8a0002(unknown)/1,  0.000099847,  0.000008372,  0.000095739,  0.000086854, 449.766307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000086854,  0.000095739
2017-03-24 01:15:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000001291,  0.000095739,  0.000110361, 449.766307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000110361,  0.000095739
2017-03-24 01:15:22.334583, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000001291,  0.000085536,  0.000110361, 448.475307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000110361,  0.000085536
2017-03-24 01:15:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000001939,  0.000085536,  0.000085373, 448.475307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000085373,  0.000085536
2017-03-24 01:15:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000001772,  0.000085536,  0.000110613, 446.536307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000110613,  0.000085536
2017-03-24 01:15:24.079885, slv, 42010afffe8a0002(unknown)/1,  0.000099802, -0.000001772,  0.000101916,  0.000110613, 444.764307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000110613,  0.000101916
2017-03-24 01:15:24.740623, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000001772,  0.000102617,  0.000110613, 444.764307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000110613,  0.000102617
2017-03-24 01:15:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000011594,  0.000102617,  0.000112246, 444.764307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000112246,  0.000102617
2017-03-24 01:15:25.908384, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000003158,  0.000102617,  0.000081250, 456.358307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000081250,  0.000102617
2017-03-24 01:15:26.595774, slv, 42010afffe8a0002(unknown)/1,  0.000099873, -0.000003158,  0.000096786,  0.000081250, 453.200307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000081250,  0.000096786
2017-03-24 01:15:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000007468,  0.000096786,  0.000133466, 453.200307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000133466,  0.000096786
2017-03-24 01:15:27.420221, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000007468,  0.000091885,  0.000133466, 460.668307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000133466,  0.000091885
2017-03-24 01:15:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000013292,  0.000091885,  0.000092880, 460.668307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000092880,  0.000091885
2017-03-24 01:15:28.164575, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000013292,  0.000106685,  0.000092880, 473.960307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000092880,  0.000106685
2017-03-24 01:15:28.281705, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000013292,  0.000097793,  0.000092880, 473.960307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000092880,  0.000097793
2017-03-24 01:15:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000012325,  0.000097793,  0.000082306, 473.960307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000082306,  0.000097793
2017-03-24 01:15:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000005201,  0.000097793,  0.000107190, 461.635307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000107190,  0.000097793
2017-03-24 01:15:30.274812, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000005201,  0.000088275,  0.000107190, 456.434307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000107190,  0.000088275
2017-03-24 01:15:30.908552, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000005154,  0.000088275,  0.000082348, 456.434307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000082348,  0.000088275
2017-03-24 01:15:30.927516, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000005154,  0.000093179,  0.000082348, 451.280307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000082348,  0.000093179
2017-03-24 01:15:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000009700,  0.000093179,  0.000097932, 451.280307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000097932,  0.000093179
2017-03-24 01:15:32.708383, slv, 42010afffe8a0002(unknown)/1,  0.000099640, -0.000009700,  0.000088710,  0.000097932, 441.580307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000097932,  0.000088710
2017-03-24 01:15:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099640, -0.000025370,  0.000088710,  0.000050752, 441.580307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000050752,  0.000088710
2017-03-24 01:15:33.035670, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000025370,  0.000113360,  0.000050752, 416.210307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000050752,  0.000113360
2017-03-24 01:15:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000022144,  0.000113360,  0.000104054, 416.210307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000104054,  0.000113360
2017-03-24 01:15:33.909558, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000022144,  0.000078080,  0.000104054, 394.066307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000104054,  0.000078080
2017-03-24 01:15:33.916397, slv, 42010afffe8a0002(unknown)/1,  0.000099437, -0.000022144,  0.000158100,  0.000104054, 394.066307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000104054,  0.000158100
2017-03-24 01:15:34.721651, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000022144,  0.000093523,  0.000104054, 394.066307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000104054,  0.000093523
2017-03-24 01:15:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000008094,  0.000093523,  0.000078890, 394.066307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000078890,  0.000093523
2017-03-24 01:15:35.530224, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000008094,  0.000075054,  0.000078890, 385.972307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000078890,  0.000075054
2017-03-24 01:15:35.576719, slv, 42010afffe8a0002(unknown)/1,  0.000099242, -0.000008094,  0.000100280,  0.000078890, 385.972307617, D, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000078890,  0.000100280
2017-03-24 01:15:35.908547, slv, 42010afffe8a0002(unknown)/1,  0.000099242,  0.000014238,  0.000100280,  0.000148507, 385.972307617, S, 0.000099959, 272, 0.000001265, 10422, 403, 37,  0.000148507,  0.000100280
2017-03-24 01:15:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099242,  0.000022271,  0.000100280,  0.000094520, 400.210307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000094520,  0.000100280
2017-03-24 01:15:36.953143, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000022271,  0.000091855,  0.000094520, 422.481307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000094520,  0.000091855
2017-03-24 01:15:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000004489,  0.000091855,  0.000112819, 422.481307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000112819,  0.000091855
2017-03-24 01:15:38.533299, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000004489,  0.000082114,  0.000112819, 426.970307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000112819,  0.000082114
2017-03-24 01:15:38.577259, slv, 42010afffe8a0002(unknown)/1,  0.000099040,  0.000004489,  0.000083249,  0.000112819, 426.970307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000112819,  0.000083249
2017-03-24 01:15:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099040, -0.000001173,  0.000083249,  0.000082994, 426.970307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000082994,  0.000083249
2017-03-24 01:15:39.301469, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000001173,  0.000087885,  0.000082994, 425.797307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000082994,  0.000087885
2017-03-24 01:15:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000015487,  0.000087885,  0.000083997, 425.797307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000083997,  0.000087885
2017-03-24 01:15:39.960197, slv, 42010afffe8a0002(unknown)/1,  0.000098748, -0.000015487,  0.000095319,  0.000083997, 410.310307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000083997,  0.000095319
2017-03-24 01:15:40.415139, slv, 42010afffe8a0002(unknown)/1,  0.000098605, -0.000015487,  0.000095143,  0.000083997, 410.310307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000083997,  0.000095143
2017-03-24 01:15:40.600532, slv, 42010afffe8a0002(unknown)/1,  0.000098479, -0.000015487,  0.000098991,  0.000083997, 410.310307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000083997,  0.000098991
2017-03-24 01:15:40.908621, slv, 42010afffe8a0002(unknown)/1,  0.000098479,  0.000007932,  0.000098991,  0.000129271, 410.310307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000129271,  0.000098991
2017-03-24 01:15:41.810902, slv, 42010afffe8a0002(unknown)/1,  0.000098577,  0.000007932,  0.000106809,  0.000129271, 418.242307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000129271,  0.000106809
2017-03-24 01:15:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098577,  0.000033351,  0.000106809,  0.000134487, 418.242307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000134487,  0.000106809
2017-03-24 01:15:42.101860, slv, 42010afffe8a0002(unknown)/1,  0.000098871,  0.000033351,  0.000098926,  0.000134487, 451.593307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000134487,  0.000098926
2017-03-24 01:15:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098871,  0.000010258,  0.000098926,  0.000083477, 451.593307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000083477,  0.000098926
2017-03-24 01:15:43.808315, slv, 42010afffe8a0002(unknown)/1,  0.000098892,  0.000010258,  0.000083899,  0.000083477, 461.851307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000083477,  0.000083899
2017-03-24 01:15:43.857597, slv, 42010afffe8a0002(unknown)/1,  0.000098758,  0.000010258,  0.000110456,  0.000083477, 461.851307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000083477,  0.000110456
2017-03-24 01:15:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098758, -0.000014497,  0.000110456,  0.000085158, 461.851307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000085158,  0.000110456
2017-03-24 01:15:44.427579, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000014497,  0.000090337,  0.000085158, 447.354307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000085158,  0.000090337
2017-03-24 01:15:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000010461,  0.000090337,  0.000091336, 447.354307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000091336,  0.000090337
2017-03-24 01:15:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000005820,  0.000090337,  0.000094340, 436.893307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000094340,  0.000090337
2017-03-24 01:15:46.256132, slv, 42010afffe8a0002(unknown)/1,  0.000098571, -0.000005820,  0.000102548,  0.000094340, 431.073307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000094340,  0.000102548
2017-03-24 01:15:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098571, -0.000014931,  0.000102548,  0.000073027, 431.073307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000073027,  0.000102548
2017-03-24 01:15:47.274933, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000014931,  0.000101283,  0.000073027, 416.142307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000073027,  0.000101283
2017-03-24 01:15:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000013245,  0.000101283,  0.000097534, 416.142307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000097534,  0.000101283
2017-03-24 01:15:48.723781, slv, 42010afffe8a0002(unknown)/1,  0.000098395, -0.000013245,  0.000099961,  0.000097534, 402.897307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000097534,  0.000099961
2017-03-24 01:15:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098395, -0.000010071,  0.000099961,  0.000079198, 402.897307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000079198,  0.000099961
2017-03-24 01:15:48.990069, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000010071,  0.000093555,  0.000079198, 392.826307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000079198,  0.000093555
2017-03-24 01:15:49.754000, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000010071,  0.000096520,  0.000079198, 392.826307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000079198,  0.000096520
2017-03-24 01:15:49.863448, slv, 42010afffe8a0002(unknown)/1,  0.000097910, -0.000010071,  0.000081595,  0.000079198, 392.826307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000079198,  0.000081595
2017-03-24 01:15:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097910, -0.000001650,  0.000081595,  0.000113806, 392.826307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000113806,  0.000081595
2017-03-24 01:15:49.984818, slv, 42010afffe8a0002(unknown)/1,  0.000097801, -0.000001650,  0.000089052,  0.000113806, 391.176307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000113806,  0.000089052
2017-03-24 01:15:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097801,  0.000012401,  0.000089052,  0.000106708, 391.176307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000106708,  0.000089052
2017-03-24 01:15:51.573063, slv, 42010afffe8a0002(unknown)/1,  0.000097845,  0.000012401,  0.000092788,  0.000106708, 403.577307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000106708,  0.000092788
2017-03-24 01:15:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097845,  0.000009662,  0.000092788,  0.000108264, 403.577307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000108264,  0.000092788
2017-03-24 01:15:52.426755, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000009662,  0.000106012,  0.000108264, 413.239307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000108264,  0.000106012
2017-03-24 01:15:52.665032, slv, 42010afffe8a0002(unknown)/1,  0.000098002,  0.000009662,  0.000087235,  0.000108264, 413.239307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000108264,  0.000087235
2017-03-24 01:15:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098002,  0.000008893,  0.000087235,  0.000105370, 413.239307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000105370,  0.000087235
2017-03-24 01:15:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098002,  0.000010010,  0.000087235,  0.000110654, 422.132307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000110654,  0.000087235
2017-03-24 01:15:54.246283, slv, 42010afffe8a0002(unknown)/1,  0.000098012,  0.000010010,  0.000088436,  0.000110654, 432.142307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000110654,  0.000088436
2017-03-24 01:15:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000098012, -0.000015870,  0.000088436,  0.000053619, 432.142307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000053619,  0.000088436
2017-03-24 01:15:55.752543, slv, 42010afffe8a0002(unknown)/1,  0.000097772, -0.000015870,  0.000077962,  0.000053619, 416.272307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000053619,  0.000077962
2017-03-24 01:15:55.771467, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000015870,  0.000083063,  0.000053619, 416.272307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000053619,  0.000083063
2017-03-24 01:15:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000022765,  0.000083063,  0.000096154, 416.272307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000096154,  0.000083063
2017-03-24 01:15:56.908650, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000011437,  0.000083063,  0.000075556, 393.507307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000075556,  0.000083063
2017-03-24 01:15:57.679900, slv, 42010afffe8a0002(unknown)/1,  0.000096988, -0.000011437,  0.000099110,  0.000075556, 382.070307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000075556,  0.000099110
2017-03-24 01:15:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096988,  0.000010883,  0.000099110,  0.000140490, 382.070307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000140490,  0.000099110
2017-03-24 01:15:58.060043, slv, 42010afffe8a0002(unknown)/1,  0.000097066,  0.000010883,  0.000092871,  0.000140490, 392.953307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000140490,  0.000092871
2017-03-24 01:15:58.085599, slv, 42010afffe8a0002(unknown)/1,  0.000097363,  0.000010883,  0.000090560,  0.000140490, 392.953307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000140490,  0.000090560
2017-03-24 01:15:58.799156, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000010883,  0.000094510,  0.000140490, 392.953307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000140490,  0.000094510
2017-03-24 01:15:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000011922,  0.000094510,  0.000078004, 392.953307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000078004,  0.000094510
2017-03-24 01:15:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000000776,  0.000094510,  0.000118873, 404.875307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000118873,  0.000094510
2017-03-24 01:15:59.987761, slv, 42010afffe8a0002(unknown)/1,  0.000097886,  0.000000776,  0.000094086,  0.000118873, 405.651307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000118873,  0.000094086
2017-03-24 01:16:00.059674, slv, 42010afffe8a0002(unknown)/1,  0.000097972,  0.000000776,  0.000081601,  0.000118873, 405.651307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000118873,  0.000081601
2017-03-24 01:16:00.149587, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000000776,  0.000085199,  0.000118873, 405.651307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000118873,  0.000085199
2017-03-24 01:16:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000002808,  0.000085199,  0.000082426, 405.651307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000082426,  0.000085199
2017-03-24 01:16:00.918227, slv, 42010afffe8a0002(unknown)/1,  0.000097953,  0.000002808,  0.000088124,  0.000082426, 408.459307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000082426,  0.000088124
2017-03-24 01:16:01.033947, slv, 42010afffe8a0002(unknown)/1,  0.000097838,  0.000002808,  0.000109376,  0.000082426, 408.459307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000082426,  0.000109376
2017-03-24 01:16:01.847854, slv, 42010afffe8a0002(unknown)/1,  0.000097717,  0.000002808,  0.000086270,  0.000082426, 408.459307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000082426,  0.000086270
2017-03-24 01:16:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000097717,  0.000003810,  0.000086270,  0.000120932, 408.459307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000120932,  0.000086270
2017-03-24 01:16:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097717,  0.000008102,  0.000086270,  0.000090707, 412.269307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000090707,  0.000086270
2017-03-24 01:16:03.275142, slv, 42010afffe8a0002(unknown)/1,  0.000097565,  0.000008102,  0.000092658,  0.000090707, 420.371307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000090707,  0.000092658
2017-03-24 01:16:03.845703, slv, 42010afffe8a0002(unknown)/1,  0.000097464,  0.000008102,  0.000090364,  0.000090707, 420.371307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000090707,  0.000090364
2017-03-24 01:16:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000002510,  0.000090364,  0.000099455, 420.371307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000099455,  0.000090364
2017-03-24 01:16:04.844950, slv, 42010afffe8a0002(unknown)/1,  0.000097450, -0.000002510,  0.000105874,  0.000099455, 417.861307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000099455,  0.000105874
2017-03-24 01:16:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097450, -0.000004405,  0.000105874,  0.000086649, 417.861307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000086649,  0.000105874
2017-03-24 01:16:05.482334, slv, 42010afffe8a0002(unknown)/1,  0.000097412, -0.000004405,  0.000087978,  0.000086649, 413.456307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000086649,  0.000087978
2017-03-24 01:16:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000006129,  0.000087978,  0.000120470, 413.456307617, S, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000120470,  0.000087978
2017-03-24 01:16:06.343769, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000006129,  0.000086722,  0.000120470, 419.585307617, D, 0.000099768, 246, -0.000001484, 9981, 437, 20,  0.000120470,  0.000086722
2017-03-24 01:16:06.908442, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000001006,  0.000086722,  0.000076334, 419.585307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000076334,  0.000086722
2017-03-24 01:16:07.049237, slv, 42010afffe8a0002(unknown)/1,  0.000097372,  0.000001006,  0.000103594,  0.000076334, 420.591307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000076334,  0.000103594
2017-03-24 01:16:07.736002, slv, 42010afffe8a0002(unknown)/1,  0.000097177,  0.000001006,  0.000083414,  0.000076334, 420.591307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000076334,  0.000083414
2017-03-24 01:16:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097177,  0.000011810,  0.000083414,  0.000141843, 420.591307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000141843,  0.000083414
2017-03-24 01:16:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097177,  0.000011076,  0.000083414,  0.000074663, 432.401307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000074663,  0.000083414
2017-03-24 01:16:09.167169, slv, 42010afffe8a0002(unknown)/1,  0.000096808,  0.000011076,  0.000059720,  0.000074663, 443.477307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000074663,  0.000059720
2017-03-24 01:16:09.701165, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000011076,  0.000082997,  0.000074663, 443.477307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000074663,  0.000082997
2017-03-24 01:16:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000016868,  0.000082997,  0.000085214, 443.477307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000085214,  0.000082997
2017-03-24 01:16:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000016858,  0.000082997,  0.000073941, 426.609307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000073941,  0.000082997
2017-03-24 01:16:11.406403, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000016858,  0.000085569,  0.000073941, 409.751307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000073941,  0.000085569
2017-03-24 01:16:11.908662, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000000930,  0.000085569,  0.000116802, 409.751307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000116802,  0.000085569
2017-03-24 01:16:12.286447, slv, 42010afffe8a0002(unknown)/1,  0.000096105, -0.000000930,  0.000092141,  0.000116802, 408.821307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000116802,  0.000092141
2017-03-24 01:16:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000008412,  0.000092141,  0.000092295, 408.821307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000092295,  0.000092141
2017-03-24 01:16:13.086522, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000008412,  0.000086263,  0.000092295, 417.233307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000092295,  0.000086263
2017-03-24 01:16:13.555622, slv, 42010afffe8a0002(unknown)/1,  0.000096173,  0.000008412,  0.000127857,  0.000092295, 417.233307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000092295,  0.000127857
2017-03-24 01:16:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096173,  0.000005479,  0.000127857,  0.000110942, 417.233307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000110942,  0.000127857
2017-03-24 01:16:14.544882, slv, 42010afffe8a0002(unknown)/1,  0.000096334,  0.000005479,  0.000094704,  0.000110942, 422.712307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000110942,  0.000094704
2017-03-24 01:16:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096334, -0.000001057,  0.000094704,  0.000079452, 422.712307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000079452,  0.000094704
2017-03-24 01:16:15.466183, slv, 42010afffe8a0002(unknown)/1,  0.000096314, -0.000001057,  0.000095143,  0.000079452, 421.655307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000079452,  0.000095143
2017-03-24 01:16:15.523294, slv, 42010afffe8a0002(unknown)/1,  0.000096165, -0.000001057,  0.000093013,  0.000079452, 421.655307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000079452,  0.000093013
2017-03-24 01:16:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096165,  0.000009259,  0.000093013,  0.000131566, 421.655307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000131566,  0.000093013
2017-03-24 01:16:16.908522, slv, 42010afffe8a0002(unknown)/1,  0.000096165,  0.000010853,  0.000093013,  0.000082471, 430.914307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000082471,  0.000093013
2017-03-24 01:16:17.366193, slv, 42010afffe8a0002(unknown)/1,  0.000096045,  0.000010853,  0.000099095,  0.000082471, 441.767307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000082471,  0.000099095
2017-03-24 01:16:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096045, -0.000010260,  0.000099095,  0.000089218, 441.767307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000089218,  0.000099095
2017-03-24 01:16:18.525671, slv, 42010afffe8a0002(unknown)/1,  0.000095941, -0.000010260,  0.000086671,  0.000089218, 431.507307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000089218,  0.000086671
2017-03-24 01:16:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095941, -0.000008989,  0.000086671,  0.000084789, 431.507307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000084789,  0.000086671
2017-03-24 01:16:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095941,  0.000008289,  0.000086671,  0.000123671, 422.518307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000123671,  0.000086671
2017-03-24 01:16:20.163907, slv, 42010afffe8a0002(unknown)/1,  0.000095977,  0.000008289,  0.000093331,  0.000123671, 430.807307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000123671,  0.000093331
2017-03-24 01:16:20.907581, slv, 42010afffe8a0002(unknown)/1,  0.000095977,  0.000121909,  0.000093331,  0.000312066, 430.807307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000312066,  0.000093331
2017-03-24 01:16:21.512856, slv, 42010afffe8a0002(unknown)/1,  0.000096918,  0.000121909,  0.000095785,  0.000312066, 552.716307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000312066,  0.000095785
2017-03-24 01:16:21.908527, slv, 42010afffe8a0002(unknown)/1,  0.000096918,  0.000107218,  0.000095785,  0.000095266, 552.716307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000095266,  0.000095785
2017-03-24 01:16:22.691221, slv, 42010afffe8a0002(unknown)/1,  0.000097980,  0.000107218,  0.000156535,  0.000095266, 659.934307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000095266,  0.000156535
2017-03-24 01:16:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000024507,  0.000156535,  0.000050618, 659.934307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000050618,  0.000156535
2017-03-24 01:16:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000032757,  0.000156535,  0.000079828, 635.427307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000079828,  0.000156535
2017-03-24 01:16:24.237686, slv, 42010afffe8a0002(unknown)/1,  0.000098155, -0.000032757,  0.000105049,  0.000079828, 602.670307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000079828,  0.000105049
2017-03-24 01:16:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098155, -0.000013220,  0.000105049,  0.000089866, 602.670307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000089866,  0.000105049
2017-03-24 01:16:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098155, -0.000004047,  0.000105049,  0.000098349, 589.450307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000098349,  0.000105049
2017-03-24 01:16:25.966658, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000004047,  0.000111384,  0.000098349, 585.403307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000098349,  0.000111384
2017-03-24 01:16:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000003027,  0.000111384,  0.000091915, 585.403307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000091915,  0.000111384
2017-03-24 01:16:27.170466, slv, 42010afffe8a0002(unknown)/1,  0.000098227, -0.000003027,  0.000107364,  0.000091915, 582.376307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000091915,  0.000107364
2017-03-24 01:16:27.430418, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000003027,  0.000104040,  0.000091915, 582.376307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000091915,  0.000104040
2017-03-24 01:16:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000015039,  0.000104040,  0.000074406, 582.376307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000074406,  0.000104040
2017-03-24 01:16:28.347984, slv, 42010afffe8a0002(unknown)/1,  0.000098218, -0.000015039,  0.000118058,  0.000074406, 567.337307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000074406,  0.000118058
2017-03-24 01:16:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098218, -0.000023734,  0.000118058,  0.000074579, 567.337307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000074579,  0.000118058
2017-03-24 01:16:29.623529, slv, 42010afffe8a0002(unknown)/1,  0.000098170, -0.000023734,  0.000113600,  0.000074579, 543.603307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000074579,  0.000113600
2017-03-24 01:16:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098170, -0.000004880,  0.000113600,  0.000112048, 543.603307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000112048,  0.000113600
2017-03-24 01:16:29.973132, slv, 42010afffe8a0002(unknown)/1,  0.000098160, -0.000004880,  0.000089917,  0.000112048, 538.723307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000112048,  0.000089917
2017-03-24 01:16:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098160, -0.000013276,  0.000089917,  0.000057729, 538.723307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000057729,  0.000089917
2017-03-24 01:16:31.659140, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000013276,  0.000107676,  0.000057729, 525.447307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000057729,  0.000107676
2017-03-24 01:16:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000001925,  0.000107676,  0.000134641, 525.447307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000134641,  0.000107676
2017-03-24 01:16:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098061,  0.000035048,  0.000107676,  0.000131577, 523.522307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000131577,  0.000107676
2017-03-24 01:16:33.050340, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000035048,  0.000101557,  0.000131577, 558.570307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000131577,  0.000101557
2017-03-24 01:16:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000025549,  0.000101557,  0.000115669, 558.570307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000115669,  0.000101557
2017-03-24 01:16:34.213773, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000025549,  0.000097054,  0.000115669, 584.119307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000115669,  0.000097054
2017-03-24 01:16:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000020649,  0.000097054,  0.000039415, 584.119307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000039415,  0.000097054
2017-03-24 01:16:35.326781, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000020649,  0.000105552,  0.000039415, 563.470307617, D, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000039415,  0.000105552
2017-03-24 01:16:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000035108,  0.000105552,  0.000086819, 563.470307617, S, 0.000098098, 588, 0.000000646, 12623, 416, 18,  0.000086819,  0.000105552
2017-03-24 01:16:36.908313, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000019035,  0.000105552,  0.000071421, 528.362307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000071421,  0.000105552
2017-03-24 01:16:37.288454, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000019035,  0.000121198,  0.000071421, 509.327307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000071421,  0.000121198
2017-03-24 01:16:37.450898, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000019035,  0.000095232,  0.000071421, 509.327307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000071421,  0.000095232
2017-03-24 01:16:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000003360,  0.000095232,  0.000117829, 509.327307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000117829,  0.000095232
2017-03-24 01:16:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000000901,  0.000095232,  0.000075998, 505.967307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000075998,  0.000095232
2017-03-24 01:16:39.201239, slv, 42010afffe8a0002(unknown)/1,  0.000097608, -0.000000901,  0.000095898,  0.000075998, 505.066307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000075998,  0.000095898
2017-03-24 01:16:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097608,  0.000004062,  0.000095898,  0.000127548, 505.066307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000127548,  0.000095898
2017-03-24 01:16:40.024297, slv, 42010afffe8a0002(unknown)/1,  0.000098376,  0.000004062,  0.000287693,  0.000127548, 509.128307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000127548,  0.000287693
2017-03-24 01:16:40.891964, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000004062,  0.000103207,  0.000127548, 509.128307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000127548,  0.000103207
2017-03-24 01:16:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000007427,  0.000103207,  0.000084276, 509.128307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000084276,  0.000103207
2017-03-24 01:16:41.328758, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000007427,  0.000136368,  0.000084276, 516.555307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000084276,  0.000136368
2017-03-24 01:16:41.582750, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000007427,  0.000098634,  0.000084276, 516.555307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000084276,  0.000098634
2017-03-24 01:16:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000010347,  0.000098634,  0.000093985, 516.555307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000093985,  0.000098634
2017-03-24 01:16:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000018538,  0.000098634,  0.000068126, 506.208307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000068126,  0.000098634
2017-03-24 01:16:42.984484, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000018538,  0.000133030,  0.000068126, 487.670307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000068126,  0.000133030
2017-03-24 01:16:43.126213, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000018538,  0.000115048,  0.000068126, 487.670307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000068126,  0.000115048
2017-03-24 01:16:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000025626,  0.000115048,  0.000079699, 487.670307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000079699,  0.000115048
2017-03-24 01:16:44.260050, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000025626,  0.000093400,  0.000079699, 462.044307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000079699,  0.000093400
2017-03-24 01:16:44.461505, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000025626,  0.000081783,  0.000079699, 462.044307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000079699,  0.000081783
2017-03-24 01:16:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000021143,  0.000081783,  0.000076573, 462.044307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000076573,  0.000081783
2017-03-24 01:16:45.072296, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000021143,  0.000087704,  0.000076573, 440.901307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000076573,  0.000087704
2017-03-24 01:16:45.195350, slv, 42010afffe8a0002(unknown)/1,  0.000098553, -0.000021143,  0.000091045,  0.000076573, 440.901307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000076573,  0.000091045
2017-03-24 01:16:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000003572,  0.000091045,  0.000128199, 440.901307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000128199,  0.000091045
2017-03-24 01:16:46.318099, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000003572,  0.000124627,  0.000128199, 444.473307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000128199,  0.000124627
2017-03-24 01:16:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000045546,  0.000124627,  0.000160102, 444.473307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000160102,  0.000124627
2017-03-24 01:16:46.985845, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000045546,  0.000088808,  0.000160102, 490.019307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000160102,  0.000088808
2017-03-24 01:16:47.908584, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000055614,  0.000088808,  0.000148856, 490.019307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000148856,  0.000088808
2017-03-24 01:16:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000008814,  0.000088808,  0.000066919, 545.633307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000066919,  0.000088808
2017-03-24 01:16:48.951520, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000008814,  0.000111268,  0.000066919, 554.447307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000066919,  0.000111268
2017-03-24 01:16:49.233540, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000008814,  0.000089012,  0.000066919, 554.447307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000066919,  0.000089012
2017-03-24 01:16:49.539521, slv, 42010afffe8a0002(unknown)/1,  0.000098679,  0.000008814,  0.000104160,  0.000066919, 554.447307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000066919,  0.000104160
2017-03-24 01:16:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098679, -0.000016193,  0.000104160,  0.000098446, 554.447307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000098446,  0.000104160
2017-03-24 01:16:50.854106, slv, 42010afffe8a0002(unknown)/1,  0.000098579, -0.000016193,  0.000099655,  0.000098446, 538.254307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000098446,  0.000099655
2017-03-24 01:16:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098579, -0.000010646,  0.000099655,  0.000077519, 538.254307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000077519,  0.000099655
2017-03-24 01:16:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098579, -0.000003269,  0.000099655,  0.000113102, 527.608307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000113102,  0.000099655
2017-03-24 01:16:52.314312, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000003269,  0.000104010,  0.000113102, 524.339307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000113102,  0.000104010
2017-03-24 01:16:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000002558,  0.000104010,  0.000089254, 524.339307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000089254,  0.000104010
2017-03-24 01:16:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000002303,  0.000104010,  0.000103462, 526.897307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000103462,  0.000104010
2017-03-24 01:16:54.166609, slv, 42010afffe8a0002(unknown)/1,  0.000098749, -0.000002303,  0.000096686,  0.000103462, 524.594307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000103462,  0.000096686
2017-03-24 01:16:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098749, -0.000011254,  0.000096686,  0.000071441, 524.594307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000071441,  0.000096686
2017-03-24 01:16:55.210106, slv, 42010afffe8a0002(unknown)/1,  0.000098622, -0.000011254,  0.000090854,  0.000071441, 513.340307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000071441,  0.000090854
2017-03-24 01:16:55.873968, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000011254,  0.000101057,  0.000071441, 513.340307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000071441,  0.000101057
2017-03-24 01:16:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000024695,  0.000101057,  0.000076307, 513.340307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000076307,  0.000101057
2017-03-24 01:16:55.986084, slv, 42010afffe8a0002(unknown)/1,  0.000098348, -0.000024695,  0.000134150,  0.000076307, 488.645307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000076307,  0.000134150
2017-03-24 01:16:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098348, -0.000024419,  0.000134150,  0.000071591, 488.645307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000071591,  0.000134150
2017-03-24 01:16:57.908513, slv, 42010afffe8a0002(unknown)/1,  0.000098348, -0.000013497,  0.000134150,  0.000098109, 464.226307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000098109,  0.000134150
2017-03-24 01:16:57.946829, slv, 42010afffe8a0002(unknown)/1,  0.000098380, -0.000013497,  0.000093127,  0.000098109, 450.729307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000098109,  0.000093127
2017-03-24 01:16:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098380, -0.000004207,  0.000093127,  0.000090203, 450.729307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000090203,  0.000093127
2017-03-24 01:16:59.886151, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000004207,  0.000130061,  0.000090203, 446.522307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000090203,  0.000130061
2017-03-24 01:16:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000008915,  0.000130061,  0.000088795, 446.522307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000088795,  0.000130061
2017-03-24 01:17:00.347792, slv, 42010afffe8a0002(unknown)/1,  0.000098600, -0.000008915,  0.000123215,  0.000088795, 437.607307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000088795,  0.000123215
2017-03-24 01:17:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098600, -0.000010769,  0.000123215,  0.000086716, 437.607307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000086716,  0.000123215
2017-03-24 01:17:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098600,  0.000002243,  0.000123215,  0.000114971, 426.838307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000114971,  0.000123215
2017-03-24 01:17:01.994370, slv, 42010afffe8a0002(unknown)/1,  0.000098683,  0.000002243,  0.000088681,  0.000114971, 429.081307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000114971,  0.000088681
2017-03-24 01:17:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000003688,  0.000088681,  0.000074936, 429.081307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000074936,  0.000088681
2017-03-24 01:17:03.324709, slv, 42010afffe8a0002(unknown)/1,  0.000098662, -0.000003688,  0.000110823,  0.000074936, 425.393307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000074936,  0.000110823
2017-03-24 01:17:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098662, -0.000001426,  0.000110823,  0.000119556, 425.393307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000119556,  0.000110823
2017-03-24 01:17:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098662,  0.000017992,  0.000110823,  0.000113753, 423.967307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000113753,  0.000110823
2017-03-24 01:17:04.949613, slv, 42010afffe8a0002(unknown)/1,  0.000098714,  0.000017992,  0.000108511,  0.000113753, 441.959307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000113753,  0.000108511
2017-03-24 01:17:05.709051, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000017992,  0.000093987,  0.000113753, 441.959307617, D, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000113753,  0.000093987
2017-03-24 01:17:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000016212,  0.000093987,  0.000116185, 441.959307617, S, 0.000097184, 950, 0.000003626, 34121, 503, 79,  0.000116185,  0.000093987
2017-03-24 01:17:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000004685,  0.000093987,  0.000072146, 458.171307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000072146,  0.000093987
2017-03-24 01:17:07.000975, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000004685,  0.000160254,  0.000072146, 453.486307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000072146,  0.000160254
2017-03-24 01:17:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000004408,  0.000160254,  0.000116914, 453.486307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000116914,  0.000160254
2017-03-24 01:17:08.788149, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000004408,  0.000100445,  0.000116914, 449.078307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000116914,  0.000100445
2017-03-24 01:17:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000005503,  0.000100445,  0.000092353, 449.078307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000092353,  0.000100445
2017-03-24 01:17:09.297839, slv, 42010afffe8a0002(unknown)/1,  0.000099259,  0.000005503,  0.000093034,  0.000092353, 454.581307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000092353,  0.000093034
2017-03-24 01:17:09.412524, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000005503,  0.000125420,  0.000092353, 454.581307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000092353,  0.000125420
2017-03-24 01:17:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000003230,  0.000125420,  0.000112626, 454.581307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000112626,  0.000125420
2017-03-24 01:17:10.067476, slv, 42010afffe8a0002(unknown)/1,  0.000099466,  0.000003230,  0.000113647,  0.000112626, 457.811307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000112626,  0.000113647
2017-03-24 01:17:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099466,  0.000006874,  0.000113647,  0.000099872, 457.811307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000099872,  0.000113647
2017-03-24 01:17:11.013774, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000006874,  0.000112766,  0.000099872, 464.685307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000099872,  0.000112766
2017-03-24 01:17:11.382322, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000006874,  0.000110818,  0.000099872, 464.685307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000099872,  0.000110818
2017-03-24 01:17:11.438792, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000006874,  0.000114955,  0.000099872, 464.685307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000099872,  0.000114955
2017-03-24 01:17:11.907269, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000017013,  0.000114955,  0.000065395, 464.685307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000065395,  0.000114955
2017-03-24 01:17:12.526694, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000017013,  0.000089858,  0.000065395, 447.672307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000065395,  0.000089858
2017-03-24 01:17:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000030172,  0.000089858,  0.000073800, 447.672307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000073800,  0.000089858
2017-03-24 01:17:13.908734, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000006150,  0.000089858,  0.000137925, 417.500307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000137925,  0.000089858
2017-03-24 01:17:14.029026, slv, 42010afffe8a0002(unknown)/1,  0.000099708,  0.000006150,  0.000104274,  0.000137925, 423.650307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000137925,  0.000104274
2017-03-24 01:17:14.286757, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000006150,  0.000097737,  0.000137925, 423.650307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000137925,  0.000097737
2017-03-24 01:17:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000009945,  0.000097737,  0.000081694, 423.650307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000081694,  0.000097737
2017-03-24 01:17:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000004185,  0.000097737,  0.000126710, 433.595307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000126710,  0.000097737
2017-03-24 01:17:15.985518, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000004185,  0.000101080,  0.000126710, 437.780307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000126710,  0.000101080
2017-03-24 01:17:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000013039,  0.000101080,  0.000099651, 437.780307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000099651,  0.000101080
2017-03-24 01:17:17.610645, slv, 42010afffe8a0002(unknown)/1,  0.000100380,  0.000013039,  0.000103103,  0.000099651, 450.819307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000099651,  0.000103103
2017-03-24 01:17:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100380,  0.000005737,  0.000103103,  0.000112468, 450.819307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000112468,  0.000103103
2017-03-24 01:17:18.908632, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000007454,  0.000103103,  0.000073384, 456.556307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000073384,  0.000103103
2017-03-24 01:17:18.990945, slv, 42010afffe8a0002(unknown)/1,  0.000100241, -0.000007454,  0.000089790,  0.000073384, 449.102307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000073384,  0.000089790
2017-03-24 01:17:19.357406, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000007454,  0.000105014,  0.000073384, 449.102307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000073384,  0.000105014
2017-03-24 01:17:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000018705,  0.000105014,  0.000089595, 449.102307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000089595,  0.000105014
2017-03-24 01:17:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000011093,  0.000105014,  0.000088236, 430.397307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000088236,  0.000105014
2017-03-24 01:17:20.948150, slv, 42010afffe8a0002(unknown)/1,  0.000099871, -0.000011093,  0.000097958,  0.000088236, 419.304307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000088236,  0.000097958
2017-03-24 01:17:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000000146,  0.000097958,  0.000111935, 419.304307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000111935,  0.000097958
2017-03-24 01:17:22.610362, slv, 42010afffe8a0002(unknown)/1,  0.000099817,  0.000000146,  0.000087540,  0.000111935, 419.450307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000111935,  0.000087540
2017-03-24 01:17:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099817,  0.000003018,  0.000087540,  0.000093788, 419.450307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000093788,  0.000087540
2017-03-24 01:17:23.282545, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000003018,  0.000100947,  0.000093788, 422.468307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000093788,  0.000100947
2017-03-24 01:17:23.908502, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000013675,  0.000100947,  0.000133176, 422.468307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000133176,  0.000100947
2017-03-24 01:17:24.187758, slv, 42010afffe8a0002(unknown)/1,  0.000100012,  0.000013675,  0.000126321,  0.000133176, 436.143307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000133176,  0.000126321
2017-03-24 01:17:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100012,  0.000012607,  0.000126321,  0.000091848, 436.143307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000091848,  0.000126321
2017-03-24 01:17:25.310968, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000012607,  0.000659148,  0.000091848, 448.750307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000091848,  0.000659148
2017-03-24 01:17:25.834415, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000012607,  0.000124484,  0.000091848, 448.750307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000091848,  0.000124484
2017-03-24 01:17:27.782972, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000012607,  0.000156644,  0.000091848, 448.750307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000091848,  0.000156644
2017-03-24 01:17:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000018467,  0.000156644,  0.000075988, 448.750307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000075988,  0.000156644
2017-03-24 01:17:29.568910, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000018467,  0.000103486,  0.000075988, 430.283307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000075988,  0.000103486
2017-03-24 01:17:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000000931,  0.000103486,  0.000131701, 430.283307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000131701,  0.000103486
2017-03-24 01:17:30.205315, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000000931,  0.000126550,  0.000131701, 429.352307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000131701,  0.000126550
2017-03-24 01:17:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000011551,  0.000126550,  0.000101058, 429.352307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000101058,  0.000126550
2017-03-24 01:17:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000021437,  0.000126550,  0.000151545, 440.903307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000151545,  0.000126550
2017-03-24 01:17:32.114413, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000021437,  0.000100344,  0.000151545, 462.340307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000151545,  0.000100344
2017-03-24 01:17:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000006621,  0.000100344,  0.000045297, 462.340307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000045297,  0.000100344
2017-03-24 01:17:33.839539, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000006621,  0.000099925,  0.000045297, 455.719307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000045297,  0.000099925
2017-03-24 01:17:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000038388,  0.000099925,  0.000088272, 455.719307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000088272,  0.000099925
2017-03-24 01:17:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000016957,  0.000099925,  0.000088065, 417.331307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000088065,  0.000099925
2017-03-24 01:17:34.937385, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000016957,  0.000093328,  0.000088065, 400.374307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000088065,  0.000093328
2017-03-24 01:17:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000013715,  0.000093328,  0.000094388, 400.374307617, S, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000094388,  0.000093328
2017-03-24 01:17:36.493013, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000013715,  0.000104097,  0.000094388, 386.659307617, D, 0.000098751, 495, -0.000002340, 18409, 484, 41,  0.000094388,  0.000104097
2017-03-24 01:17:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000009486,  0.000104097,  0.000096004, 386.659307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000096004,  0.000104097
2017-03-24 01:17:37.548396, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000009486,  0.000095795,  0.000096004, 377.173307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000096004,  0.000095795
2017-03-24 01:17:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000006779,  0.000095795,  0.000099539, 377.173307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000099539,  0.000095795
2017-03-24 01:17:38.271140, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000006779,  0.000193782,  0.000099539, 370.394307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000099539,  0.000193782
2017-03-24 01:17:38.585916, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000006779,  0.000092166,  0.000099539, 370.394307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000099539,  0.000092166
2017-03-24 01:17:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000015577,  0.000092166,  0.000078817, 370.394307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000078817,  0.000092166
2017-03-24 01:17:38.933130, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000015577,  0.000116676,  0.000078817, 354.817307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000078817,  0.000116676
2017-03-24 01:17:39.442862, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000015577,  0.000097429,  0.000078817, 354.817307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000078817,  0.000097429
2017-03-24 01:17:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000015889,  0.000097429,  0.000099120, 354.817307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000099120,  0.000097429
2017-03-24 01:17:40.267263, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000015889,  0.000086870,  0.000099120, 338.928307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000099120,  0.000086870
2017-03-24 01:17:40.728974, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000015889,  0.000090514,  0.000099120, 338.928307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000099120,  0.000090514
2017-03-24 01:17:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000023501,  0.000090514,  0.000062893, 338.928307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000062893,  0.000090514
2017-03-24 01:17:41.893503, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000023501,  0.000085004,  0.000062893, 315.427307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000062893,  0.000085004
2017-03-24 01:17:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000016801,  0.000085004,  0.000179029, 315.427307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000179029,  0.000085004
2017-03-24 01:17:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000069393,  0.000085004,  0.000167766, 332.228307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000167766,  0.000085004
2017-03-24 01:17:43.664084, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000069393,  0.000116036,  0.000167766, 401.621307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000167766,  0.000116036
2017-03-24 01:17:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000037804,  0.000116036,  0.000115912, 401.621307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000115912,  0.000116036
2017-03-24 01:17:44.494157, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000037804,  0.000094719,  0.000115912, 439.425307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000115912,  0.000094719
2017-03-24 01:17:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000003434,  0.000094719,  0.000085656, 439.425307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000085656,  0.000094719
2017-03-24 01:17:45.714954, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000003434,  0.000102461,  0.000085656, 435.991307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000085656,  0.000102461
2017-03-24 01:17:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000006659,  0.000102461,  0.000109694, 435.991307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000109694,  0.000102461
2017-03-24 01:17:46.573426, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000006659,  0.000104178,  0.000109694, 429.332307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000109694,  0.000104178
2017-03-24 01:17:46.905634, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000006659,  0.000104179,  0.000109694, 429.332307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000109694,  0.000104179
2017-03-24 01:17:46.907277, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000019555,  0.000104179,  0.000059774, 429.332307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000059774,  0.000104179
2017-03-24 01:17:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000027248,  0.000104179,  0.000094290, 409.777307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000094290,  0.000104179
2017-03-24 01:17:48.384140, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000027248,  0.000108856,  0.000094290, 382.529307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000094290,  0.000108856
2017-03-24 01:17:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000026814,  0.000108856,  0.000060642, 382.529307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000060642,  0.000108856
2017-03-24 01:17:48.941123, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000026814,  0.000097975,  0.000060642, 355.715307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000060642,  0.000097975
2017-03-24 01:17:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000017999,  0.000097975,  0.000111704, 355.715307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000111704,  0.000097975
2017-03-24 01:17:50.898450, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000017999,  0.000130415,  0.000111704, 337.716307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000111704,  0.000130415
2017-03-24 01:17:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000003628,  0.000130415,  0.000089107, 337.716307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000089107,  0.000130415
2017-03-24 01:17:51.757065, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000003628,  0.000097945,  0.000089107, 334.088307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000089107,  0.000097945
2017-03-24 01:17:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000020549,  0.000097945,  0.000160049, 334.088307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000160049,  0.000097945
2017-03-24 01:17:52.680291, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000020549,  0.000089156,  0.000160049, 354.637307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000160049,  0.000089156
2017-03-24 01:17:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000015419,  0.000089156,  0.000078975, 354.637307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000078975,  0.000089156
2017-03-24 01:17:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000001586,  0.000089156,  0.000132460, 370.056307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000132460,  0.000089156
2017-03-24 01:17:54.228199, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000001586,  0.000098541,  0.000132460, 371.642307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000132460,  0.000098541
2017-03-24 01:17:54.748866, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000001586,  0.000095733,  0.000132460, 371.642307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000132460,  0.000095733
2017-03-24 01:17:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000003433,  0.000095733,  0.000083082, 371.642307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000083082,  0.000095733
2017-03-24 01:17:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000016090,  0.000095733,  0.000093826, 375.075307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000093826,  0.000095733
2017-03-24 01:17:56.344155, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000016090,  0.000085510,  0.000093826, 358.985307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000093826,  0.000085510
2017-03-24 01:17:56.797204, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000016090,  0.000126425,  0.000093826, 358.985307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000093826,  0.000126425
2017-03-24 01:17:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000013336,  0.000126425,  0.000088475, 358.985307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000088475,  0.000126425
2017-03-24 01:17:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000002675,  0.000126425,  0.000125734, 345.649307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000125734,  0.000126425
2017-03-24 01:17:58.439990, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000002675,  0.000107755,  0.000125734, 348.324307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000125734,  0.000107755
2017-03-24 01:17:58.559503, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000002675,  0.000105263,  0.000125734, 348.324307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000125734,  0.000105263
2017-03-24 01:17:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000002150,  0.000105263,  0.000087747, 348.324307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000087747,  0.000105263
2017-03-24 01:17:58.960802, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000002150,  0.000084370,  0.000087747, 350.474307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000087747,  0.000084370
2017-03-24 01:17:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000014653,  0.000084370,  0.000150999, 350.474307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000150999,  0.000084370
2017-03-24 01:18:00.389507, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000014653,  0.000107290,  0.000150999, 365.127307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000150999,  0.000107290
2017-03-24 01:18:00.908391, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000012362,  0.000107290,  0.000083148, 365.127307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000083148,  0.000107290
2017-03-24 01:18:01.145242, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000012362,  0.000137074,  0.000083148, 377.489307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000083148,  0.000137074
2017-03-24 01:18:01.455408, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000012362,  0.000103916,  0.000083148, 377.489307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000083148,  0.000103916
2017-03-24 01:18:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000010174,  0.000103916,  0.000146853, 377.489307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000146853,  0.000103916
2017-03-24 01:18:02.609114, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000010174,  0.000099791,  0.000146853, 387.663307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000146853,  0.000099791
2017-03-24 01:18:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000015197,  0.000099791,  0.000093434, 387.663307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000093434,  0.000099791
2017-03-24 01:18:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000009682,  0.000099791,  0.000097150, 402.860307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000097150,  0.000099791
2017-03-24 01:18:04.462485, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000009682,  0.000124429,  0.000097150, 393.178307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000097150,  0.000124429
2017-03-24 01:18:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000013267,  0.000124429,  0.000086453, 393.178307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000086453,  0.000124429
2017-03-24 01:18:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000014400,  0.000124429,  0.000152673, 379.911307617, S, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000152673,  0.000124429
2017-03-24 01:18:06.328181, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000014400,  0.000101312,  0.000152673, 394.311307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000152673,  0.000101312
2017-03-24 01:18:06.537284, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000014400,  0.000140267,  0.000152673, 394.311307617, D, 0.000101299, 2355, -0.000002649, 14289, 437, 19,  0.000152673,  0.000140267
2017-03-24 01:18:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000064289,  0.000140267,  0.000186936, 394.311307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000186936,  0.000140267
2017-03-24 01:18:07.112945, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000064289,  0.000098026,  0.000186936, 458.600307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000186936,  0.000098026
2017-03-24 01:18:07.293462, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000064289,  0.000095868,  0.000186936, 458.600307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000186936,  0.000095868
2017-03-24 01:18:07.849455, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000064289,  0.000089773,  0.000186936, 458.600307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000186936,  0.000089773
2017-03-24 01:18:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000059442,  0.000089773,  0.000145354, 458.600307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000145354,  0.000089773
2017-03-24 01:18:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000004785,  0.000089773,  0.000079290, 518.042307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000079290,  0.000089773
2017-03-24 01:18:08.934868, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000004785,  0.000111217,  0.000079290, 522.827307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000079290,  0.000111217
2017-03-24 01:18:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000006249,  0.000111217,  0.000123431, 522.827307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000123431,  0.000111217
2017-03-24 01:18:09.939561, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000006249,  0.000121675,  0.000123431, 516.578307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000123431,  0.000121675
2017-03-24 01:18:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000005540,  0.000121675,  0.000103032, 516.578307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000103032,  0.000121675
2017-03-24 01:18:10.957075, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000005540,  0.000107897,  0.000103032, 522.118307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000103032,  0.000107897
2017-03-24 01:18:11.206848, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000005540,  0.000098977,  0.000103032, 522.118307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000103032,  0.000098977
2017-03-24 01:18:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000005704,  0.000098977,  0.000100989, 522.118307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000100989,  0.000098977
2017-03-24 01:18:11.981914, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000005704,  0.000098081,  0.000100989, 516.414307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000100989,  0.000098081
2017-03-24 01:18:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000011567,  0.000098081,  0.000137487, 516.414307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000137487,  0.000098081
2017-03-24 01:18:13.829505, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000011567,  0.000113276,  0.000137487, 527.981307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000137487,  0.000113276
2017-03-24 01:18:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000001158,  0.000113276,  0.000075498, 527.981307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000075498,  0.000113276
2017-03-24 01:18:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000034522,  0.000113276,  0.000070834, 526.823307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000070834,  0.000113276
2017-03-24 01:18:15.299978, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000034522,  0.000112234,  0.000070834, 492.301307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000070834,  0.000112234
2017-03-24 01:18:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000019335,  0.000112234,  0.000105883, 492.301307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000105883,  0.000112234
2017-03-24 01:18:16.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000028221,  0.000112234,  0.000053074, 472.966307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000053074,  0.000112234
2017-03-24 01:18:16.933279, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000028221,  0.000096093,  0.000053074, 444.745307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000053074,  0.000096093
2017-03-24 01:18:17.112980, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000028221,  0.000107484,  0.000053074, 444.745307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000053074,  0.000107484
2017-03-24 01:18:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000034666,  0.000107484,  0.000092141, 444.745307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000092141,  0.000107484
2017-03-24 01:18:18.061767, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000034666,  0.000101275,  0.000092141, 410.079307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000092141,  0.000101275
2017-03-24 01:18:18.251908, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000034666,  0.000101965,  0.000092141, 410.079307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000092141,  0.000101965
2017-03-24 01:18:18.388728, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000034666,  0.000087233,  0.000092141, 410.079307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000092141,  0.000087233
2017-03-24 01:18:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000004022,  0.000087233,  0.000112869, 410.079307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000112869,  0.000087233
2017-03-24 01:18:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000002845,  0.000087233,  0.000105234, 406.057307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000105234,  0.000087233
2017-03-24 01:18:20.195989, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000002845,  0.000097527,  0.000105234, 408.902307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000105234,  0.000097527
2017-03-24 01:18:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000000231,  0.000097527,  0.000106550, 408.902307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000106550,  0.000097527
2017-03-24 01:18:21.309297, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000000231,  0.000103740,  0.000106550, 408.671307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000106550,  0.000103740
2017-03-24 01:18:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000006542,  0.000103740,  0.000092401, 408.671307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000092401,  0.000103740
2017-03-24 01:18:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000019583,  0.000103740,  0.000080424, 402.129307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000080424,  0.000103740
2017-03-24 01:18:22.993876, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000019583,  0.000090608,  0.000080424, 382.546307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000080424,  0.000090608
2017-03-24 01:18:23.321632, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000019583,  0.000086444,  0.000080424, 382.546307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000080424,  0.000086444
2017-03-24 01:18:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000007765,  0.000086444,  0.000115538, 382.546307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000115538,  0.000086444
2017-03-24 01:18:24.030165, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000007765,  0.000096279,  0.000115538, 374.781307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000115538,  0.000096279
2017-03-24 01:18:24.167516, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000007765,  0.000101019,  0.000115538, 374.781307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000115538,  0.000101019
2017-03-24 01:18:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000041484,  0.000101019,  0.000178280, 374.781307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000178280,  0.000101019
2017-03-24 01:18:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000046550,  0.000101019,  0.000125529, 416.265307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000125529,  0.000101019
2017-03-24 01:18:26.137926, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000046550,  0.000120541,  0.000125529, 462.815307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000125529,  0.000120541
2017-03-24 01:18:26.908629, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000001772,  0.000120541,  0.000081796, 462.815307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000081796,  0.000120541
2017-03-24 01:18:26.965689, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000001772,  0.000108012,  0.000081796, 461.043307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000081796,  0.000108012
2017-03-24 01:18:27.504229, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000001772,  0.000119376,  0.000081796, 461.043307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000081796,  0.000119376
2017-03-24 01:18:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000006993,  0.000119376,  0.000115180, 461.043307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000115180,  0.000119376
2017-03-24 01:18:28.903130, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000006993,  0.000096591,  0.000115180, 454.050307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000115180,  0.000096591
2017-03-24 01:18:28.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000028174,  0.000096591,  0.000039331, 454.050307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000039331,  0.000096591
2017-03-24 01:18:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000036677,  0.000096591,  0.000098137, 425.876307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000098137,  0.000096591
2017-03-24 01:18:30.486381, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000036677,  0.000091255,  0.000098137, 389.199307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000098137,  0.000091255
2017-03-24 01:18:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000013549,  0.000091255,  0.000085508, 389.199307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000085508,  0.000091255
2017-03-24 01:18:31.335181, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000013549,  0.000116416,  0.000085508, 375.650307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000085508,  0.000116416
2017-03-24 01:18:31.887637, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000013549,  0.000107039,  0.000085508, 375.650307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000085508,  0.000107039
2017-03-24 01:18:31.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000002007,  0.000107039,  0.000120922, 375.650307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000120922,  0.000107039
2017-03-24 01:18:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000000982,  0.000107039,  0.000091266, 373.643307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000091266,  0.000107039
2017-03-24 01:18:33.324101, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000000982,  0.000087440,  0.000091266, 374.625307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000091266,  0.000087440
2017-03-24 01:18:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000002144,  0.000087440,  0.000123054, 374.625307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000123054,  0.000087440
2017-03-24 01:18:34.038412, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000002144,  0.000091666,  0.000123054, 376.769307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000123054,  0.000091666
2017-03-24 01:18:34.799777, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000002144,  0.000085771,  0.000123054, 376.769307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000123054,  0.000085771
2017-03-24 01:18:34.811907, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000002144,  0.000134484,  0.000123054, 376.769307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000123054,  0.000134484
2017-03-24 01:18:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000004062,  0.000134484,  0.000095008, 376.769307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000095008,  0.000134484
2017-03-24 01:18:35.706513, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000004062,  0.000094608,  0.000095008, 380.831307617, D, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000095008,  0.000094608
2017-03-24 01:18:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000010200,  0.000094608,  0.000094733, 380.831307617, S, 0.000104572, 429, 0.000000255, 20550, 373, 31,  0.000094733,  0.000094608
2017-03-24 01:18:36.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000016379,  0.000094608,  0.000082755, 370.631307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000082755,  0.000094608
2017-03-24 01:18:37.023665, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000016379,  0.000101686,  0.000082755, 354.252307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000082755,  0.000101686
2017-03-24 01:18:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000000985,  0.000101686,  0.000125341, 354.252307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000125341,  0.000101686
2017-03-24 01:18:38.120925, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000000985,  0.000081724,  0.000125341, 353.267307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000125341,  0.000081724
2017-03-24 01:18:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000004993,  0.000081724,  0.000074449, 353.267307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000074449,  0.000081724
2017-03-24 01:18:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000005923,  0.000081724,  0.000123371, 348.274307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000123371,  0.000081724
2017-03-24 01:18:40.020169, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000005923,  0.000097735,  0.000123371, 342.351307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000123371,  0.000097735
2017-03-24 01:18:40.354751, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000005923,  0.000105305,  0.000123371, 342.351307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000123371,  0.000105305
2017-03-24 01:18:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000009789,  0.000105305,  0.000106027, 342.351307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000106027,  0.000105305
2017-03-24 01:18:41.701691, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000009789,  0.000113918,  0.000106027, 352.140307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000106027,  0.000113918
2017-03-24 01:18:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000000956,  0.000113918,  0.000105971, 352.140307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000105971,  0.000113918
2017-03-24 01:18:42.375778, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000000956,  0.000104706,  0.000105971, 353.096307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000105971,  0.000104706
2017-03-24 01:18:42.557771, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000000956,  0.000120413,  0.000105971, 353.096307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000105971,  0.000120413
2017-03-24 01:18:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000006698,  0.000120413,  0.000090933, 353.096307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000090933,  0.000120413
2017-03-24 01:18:43.374902, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000006698,  0.000087646,  0.000090933, 346.398307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000090933,  0.000087646
2017-03-24 01:18:43.682229, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000006698,  0.000101326,  0.000090933, 346.398307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000090933,  0.000101326
2017-03-24 01:18:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000023328,  0.000101326,  0.000165871, 346.398307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000165871,  0.000101326
2017-03-24 01:18:44.043813, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000023328,  0.000106322,  0.000165871, 369.726307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000165871,  0.000106322
2017-03-24 01:18:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000019768,  0.000106322,  0.000083731, 369.726307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000083731,  0.000106322
2017-03-24 01:18:45.809629, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000019768,  0.000100576,  0.000083731, 389.494307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000083731,  0.000100576
2017-03-24 01:18:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000003629,  0.000100576,  0.000133907, 389.494307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000133907,  0.000100576
2017-03-24 01:18:46.306959, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000003629,  0.000105657,  0.000133907, 393.123307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000133907,  0.000105657
2017-03-24 01:18:46.805186, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000003629,  0.000098008,  0.000133907, 393.123307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000133907,  0.000098008
2017-03-24 01:18:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000002714,  0.000098008,  0.000071395, 393.123307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000071395,  0.000098008
2017-03-24 01:18:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000018126,  0.000098008,  0.000103290, 390.409307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000103290,  0.000098008
2017-03-24 01:18:48.378069, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000018126,  0.000107984,  0.000103290, 372.283307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000103290,  0.000107984
2017-03-24 01:18:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000013395,  0.000107984,  0.000080940, 372.283307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000080940,  0.000107984
2017-03-24 01:18:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000001374,  0.000107984,  0.000127417, 358.888307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000127417,  0.000107984
2017-03-24 01:18:49.988530, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000001374,  0.000120280,  0.000127417, 357.514307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000127417,  0.000120280
2017-03-24 01:18:50.171242, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000001374,  0.000106905,  0.000127417, 357.514307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000127417,  0.000106905
2017-03-24 01:18:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000009447,  0.000106905,  0.000065168, 357.514307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000065168,  0.000106905
2017-03-24 01:18:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000009620,  0.000106905,  0.000127446, 348.067307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000127446,  0.000106905
2017-03-24 01:18:52.071677, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000009620,  0.000096863,  0.000127446, 338.447307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000127446,  0.000096863
2017-03-24 01:18:52.390430, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000009620,  0.000154716,  0.000127446, 338.447307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000127446,  0.000154716
2017-03-24 01:18:52.710266, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000009620,  0.000096353,  0.000127446, 338.447307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000127446,  0.000096353
2017-03-24 01:18:52.908683, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000004399,  0.000096353,  0.000093977, 338.447307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000093977,  0.000096353
2017-03-24 01:18:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000005163,  0.000096353,  0.000129745, 342.846307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000129745,  0.000096353
2017-03-24 01:18:54.580972, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000005163,  0.000093313,  0.000129745, 348.009307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000129745,  0.000093313
2017-03-24 01:18:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000005870,  0.000093313,  0.000095470, 348.009307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000095470,  0.000093313
2017-03-24 01:18:55.727250, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000005870,  0.000083471,  0.000095470, 353.879307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000095470,  0.000083471
2017-03-24 01:18:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000005013,  0.000083471,  0.000128010, 353.879307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000128010,  0.000083471
2017-03-24 01:18:56.585671, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000005013,  0.000089196,  0.000128010, 358.892307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000128010,  0.000089196
2017-03-24 01:18:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000028363,  0.000089196,  0.000141953, 358.892307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000141953,  0.000089196
2017-03-24 01:18:57.855105, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000028363,  0.000091057,  0.000141953, 387.255307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000141953,  0.000091057
2017-03-24 01:18:57.908601, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000033719,  0.000091057,  0.000138697, 387.255307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000138697,  0.000091057
2017-03-24 01:18:58.584577, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000033719,  0.000104086,  0.000138697, 420.974307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000138697,  0.000104086
2017-03-24 01:18:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000007921,  0.000104086,  0.000090643, 420.974307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000090643,  0.000104086
2017-03-24 01:18:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000010965,  0.000104086,  0.000144978, 428.895307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000144978,  0.000104086
2017-03-24 01:19:00.291562, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000010965,  0.000088807,  0.000144978, 439.860307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000144978,  0.000088807
2017-03-24 01:19:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000007236,  0.000088807,  0.000083376, 439.860307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000083376,  0.000088807
2017-03-24 01:19:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000008379,  0.000088807,  0.000113939, 447.096307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000113939,  0.000088807
2017-03-24 01:19:02.113337, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000008379,  0.000099647,  0.000113939, 438.717307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000113939,  0.000099647
2017-03-24 01:19:02.279179, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000008379,  0.000123495,  0.000113939, 438.717307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000113939,  0.000123495
2017-03-24 01:19:02.700215, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000008379,  0.000092665,  0.000113939, 438.717307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000113939,  0.000092665
2017-03-24 01:19:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000008753,  0.000092665,  0.000082851, 438.717307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000082851,  0.000092665
2017-03-24 01:19:03.283224, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000008753,  0.000109980,  0.000082851, 429.964307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000082851,  0.000109980
2017-03-24 01:19:03.460934, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000008753,  0.000115704,  0.000082851, 429.964307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000082851,  0.000115704
2017-03-24 01:19:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000010381,  0.000115704,  0.000152170, 429.964307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000152170,  0.000115704
2017-03-24 01:19:04.776483, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000010381,  0.000090659,  0.000152170, 440.345307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000152170,  0.000090659
2017-03-24 01:19:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000019583,  0.000090659,  0.000101047, 440.345307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000101047,  0.000090659
2017-03-24 01:19:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000008187,  0.000090659,  0.000096681, 459.928307617, S, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000096681,  0.000090659
2017-03-24 01:19:06.676435, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000008187,  0.000114537,  0.000096681, 451.741307617, D, 0.000106201, 1050, -0.000000789, 25172, 439, 57,  0.000096681,  0.000114537
2017-03-24 01:19:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000014187,  0.000114537,  0.000089148, 451.741307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000089148,  0.000114537
2017-03-24 01:19:07.908703, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000002409,  0.000114537,  0.000120339, 437.554307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000120339,  0.000114537
2017-03-24 01:19:07.951302, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000002409,  0.000110615,  0.000120339, 435.145307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000120339,  0.000110615
2017-03-24 01:19:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000006583,  0.000110615,  0.000080853, 435.145307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000080853,  0.000110615
2017-03-24 01:19:09.166042, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000006583,  0.000115457,  0.000080853, 428.562307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000080853,  0.000115457
2017-03-24 01:19:09.400383, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000006583,  0.000113072,  0.000080853, 428.562307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000080853,  0.000113072
2017-03-24 01:19:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000006362,  0.000113072,  0.000120677, 428.562307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000120677,  0.000113072
2017-03-24 01:19:10.022047, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000006362,  0.000101348,  0.000120677, 422.200307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000120677,  0.000101348
2017-03-24 01:19:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000008951,  0.000101348,  0.000075469, 422.200307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000075469,  0.000101348
2017-03-24 01:19:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000016611,  0.000101348,  0.000105307, 413.249307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000105307,  0.000101348
2017-03-24 01:19:11.910649, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000016611,  0.000122228,  0.000105307, 396.638307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000105307,  0.000122228
2017-03-24 01:19:12.326896, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000016611,  0.000090957,  0.000105307, 396.638307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000105307,  0.000090957
2017-03-24 01:19:12.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000000485,  0.000090957,  0.000107789, 396.638307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000107789,  0.000090957
2017-03-24 01:19:13.765673, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000000485,  0.000134072,  0.000107789, 396.153307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000107789,  0.000134072
2017-03-24 01:19:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000000033,  0.000134072,  0.000106317, 396.153307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000106317,  0.000134072
2017-03-24 01:19:13.961410, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000000033,  0.000096858,  0.000106317, 396.120307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000106317,  0.000096858
2017-03-24 01:19:14.739167, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000000033,  0.000112334,  0.000106317, 396.120307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000106317,  0.000112334
2017-03-24 01:19:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000010042,  0.000112334,  0.000087846, 396.120307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000087846,  0.000112334
2017-03-24 01:19:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000004565,  0.000112334,  0.000135569, 386.078307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000135569,  0.000112334
2017-03-24 01:19:15.943446, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000004565,  0.000091782,  0.000135569, 390.643307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000135569,  0.000091782
2017-03-24 01:19:16.636463, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000004565,  0.000099577,  0.000135569, 390.643307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000135569,  0.000099577
2017-03-24 01:19:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000012156,  0.000099577,  0.000103227, 390.643307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000103227,  0.000099577
2017-03-24 01:19:17.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000001856,  0.000099577,  0.000107744, 402.799307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000107744,  0.000099577
2017-03-24 01:19:17.912059, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000001856,  0.000085415,  0.000107744, 400.943307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000107744,  0.000085415
2017-03-24 01:19:18.689222, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000001856,  0.000133938,  0.000107744, 400.943307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000107744,  0.000133938
2017-03-24 01:19:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000004580,  0.000133938,  0.000097796, 400.943307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000097796,  0.000133938
2017-03-24 01:19:18.992474, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000004580,  0.000096296,  0.000097796, 396.363307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000097796,  0.000096296
2017-03-24 01:19:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000000443,  0.000096296,  0.000116061, 396.363307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000116061,  0.000096296
2017-03-24 01:19:20.450710, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000000443,  0.000084834,  0.000116061, 395.920307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000116061,  0.000084834
2017-03-24 01:19:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000008346,  0.000084834,  0.000115265, 395.920307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000115265,  0.000084834
2017-03-24 01:19:21.128176, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000008346,  0.000095413,  0.000115265, 404.266307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000115265,  0.000095413
2017-03-24 01:19:21.749999, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000008346,  0.000097314,  0.000115265, 404.266307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000115265,  0.000097314
2017-03-24 01:19:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000004348,  0.000097314,  0.000090447, 404.266307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000090447,  0.000097314
2017-03-24 01:19:22.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000007273,  0.000097314,  0.000109327, 399.918307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000109327,  0.000097314
2017-03-24 01:19:23.529602, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000007273,  0.000108569,  0.000109327, 392.645307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000109327,  0.000108569
2017-03-24 01:19:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000005227,  0.000108569,  0.000115456, 392.645307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000115456,  0.000108569
2017-03-24 01:19:24.076045, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000005227,  0.000094474,  0.000115456, 397.872307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000115456,  0.000094474
2017-03-24 01:19:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000008831,  0.000094474,  0.000081214, 397.872307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000081214,  0.000094474
2017-03-24 01:19:25.844045, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000008831,  0.000077752,  0.000081214, 389.041307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000081214,  0.000077752
2017-03-24 01:19:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000005068,  0.000077752,  0.000122745, 389.041307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000122745,  0.000077752
2017-03-24 01:19:26.480352, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000005068,  0.000087662,  0.000122745, 383.973307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000122745,  0.000087662
2017-03-24 01:19:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000010365,  0.000087662,  0.000070159, 383.973307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000070159,  0.000087662
2017-03-24 01:19:27.908715, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000005418,  0.000087662,  0.000154084, 373.608307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000154084,  0.000087662
2017-03-24 01:19:28.297600, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000005418,  0.000098826,  0.000154084, 379.026307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000154084,  0.000098826
2017-03-24 01:19:28.794981, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000005418,  0.000089301,  0.000154084, 379.026307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000154084,  0.000089301
2017-03-24 01:19:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000014367,  0.000089301,  0.000088468, 379.026307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000088468,  0.000089301
2017-03-24 01:19:29.138111, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000014367,  0.000101304,  0.000088468, 393.393307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000088468,  0.000101304
2017-03-24 01:19:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000003763,  0.000101304,  0.000118254, 393.393307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000118254,  0.000101304
2017-03-24 01:19:30.776992, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000003763,  0.000094334,  0.000118254, 389.630307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000118254,  0.000094334
2017-03-24 01:19:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000009469,  0.000094334,  0.000076973, 389.630307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000076973,  0.000094334
2017-03-24 01:19:31.439931, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000009469,  0.000094528,  0.000076973, 380.161307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000076973,  0.000094528
2017-03-24 01:19:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000006629,  0.000094528,  0.000123660, 380.161307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000123660,  0.000094528
2017-03-24 01:19:32.203993, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000006629,  0.000083574,  0.000123660, 373.532307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000123660,  0.000083574
2017-03-24 01:19:32.425715, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000006629,  0.000097271,  0.000123660, 373.532307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000123660,  0.000097271
2017-03-24 01:19:32.908666, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000004208,  0.000097271,  0.000081459, 373.532307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000081459,  0.000097271
2017-03-24 01:19:33.266338, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000004208,  0.000120885,  0.000081459, 369.324307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000081459,  0.000120885
2017-03-24 01:19:33.345889, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000004208,  0.000084240,  0.000081459, 369.324307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000081459,  0.000084240
2017-03-24 01:19:33.467342, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000004208,  0.000100665,  0.000081459, 369.324307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000081459,  0.000100665
2017-03-24 01:19:33.582616, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000004208,  0.000103840,  0.000081459, 369.324307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000081459,  0.000103840
2017-03-24 01:19:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000008385,  0.000103840,  0.000114353, 369.324307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000114353,  0.000103840
2017-03-24 01:19:34.876697, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000008385,  0.000092490,  0.000114353, 360.939307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000114353,  0.000092490
2017-03-24 01:19:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000005741,  0.000092490,  0.000085855, 360.939307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000085855,  0.000092490
2017-03-24 01:19:35.232393, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000005741,  0.000072131,  0.000085855, 355.198307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000085855,  0.000072131
2017-03-24 01:19:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000002512,  0.000072131,  0.000120460, 355.198307617, S, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000120460,  0.000072131
2017-03-24 01:19:35.969169, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000002512,  0.000078525,  0.000120460, 352.686307617, D, 0.000106033, 888, 0.000002704, 12980, 384, 40,  0.000120460,  0.000078525
2017-03-24 01:19:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000010459,  0.000078525,  0.000111314, 352.686307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000111314,  0.000078525
2017-03-24 01:19:37.151702, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000010459,  0.000092884,  0.000111314, 363.145307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000111314,  0.000092884
2017-03-24 01:19:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000024004,  0.000092884,  0.000147225, 363.145307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000147225,  0.000092884
2017-03-24 01:19:37.923474, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000024004,  0.000102054,  0.000147225, 387.149307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000147225,  0.000102054
2017-03-24 01:19:38.098757, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000024004,  0.000108902,  0.000147225, 387.149307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000147225,  0.000108902
2017-03-24 01:19:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000020849,  0.000108902,  0.000105389, 387.149307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000105389,  0.000108902
2017-03-24 01:19:39.477046, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000020849,  0.000093479,  0.000105389, 407.998307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000105389,  0.000093479
2017-03-24 01:19:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000032274,  0.000093479,  0.000170655, 407.998307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000170655,  0.000093479
2017-03-24 01:19:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000015819,  0.000093479,  0.000072605, 440.272307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000072605,  0.000093479
2017-03-24 01:19:41.026338, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000015819,  0.000125768,  0.000072605, 456.091307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000072605,  0.000125768
2017-03-24 01:19:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000007267,  0.000125768,  0.000124382, 456.091307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000124382,  0.000125768
2017-03-24 01:19:42.405873, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000007267,  0.000097432,  0.000124382, 448.824307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000124382,  0.000097432
2017-03-24 01:19:42.477064, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000007267,  0.000151984,  0.000124382, 448.824307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000124382,  0.000151984
2017-03-24 01:19:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000005617,  0.000151984,  0.000076087, 448.824307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000076087,  0.000151984
2017-03-24 01:19:43.301873, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000005617,  0.000098094,  0.000076087, 443.207307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000076087,  0.000098094
2017-03-24 01:19:43.458258, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000005617,  0.000096773,  0.000076087, 443.207307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000076087,  0.000096773
2017-03-24 01:19:43.832597, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000005617,  0.000091787,  0.000076087, 443.207307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000076087,  0.000091787
2017-03-24 01:19:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000005671,  0.000091787,  0.000124037, 443.207307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000124037,  0.000091787
2017-03-24 01:19:44.115571, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000005671,  0.000097413,  0.000124037, 437.536307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000124037,  0.000097413
2017-03-24 01:19:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000013271,  0.000097413,  0.000113325, 437.536307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000113325,  0.000097413
2017-03-24 01:19:44.949231, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000013271,  0.000104803,  0.000113325, 450.807307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000113325,  0.000104803
2017-03-24 01:19:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000022584,  0.000104803,  0.000142608, 450.807307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000142608,  0.000104803
2017-03-24 01:19:45.945289, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000022584,  0.000104756,  0.000142608, 473.391307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000142608,  0.000104756
2017-03-24 01:19:46.006170, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000022584,  0.000109153,  0.000142608, 473.391307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000142608,  0.000109153
2017-03-24 01:19:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000003617,  0.000109153,  0.000075931, 473.391307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000075931,  0.000109153
2017-03-24 01:19:47.387621, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000003617,  0.000123645,  0.000075931, 477.008307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000075931,  0.000123645
2017-03-24 01:19:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000011986,  0.000123645,  0.000111982, 477.008307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000111982,  0.000123645
2017-03-24 01:19:48.151507, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000011986,  0.000103999,  0.000111982, 465.022307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000111982,  0.000103999
2017-03-24 01:19:48.848578, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000011986,  0.000151256,  0.000111982, 465.022307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000111982,  0.000151256
2017-03-24 01:19:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000012239,  0.000151256,  0.000075717, 465.022307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000075717,  0.000151256
2017-03-24 01:19:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000003234,  0.000151256,  0.000143111, 452.783307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000143111,  0.000151256
2017-03-24 01:19:50.047125, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000003234,  0.000101252,  0.000143111, 456.017307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000143111,  0.000101252
2017-03-24 01:19:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000019473,  0.000101252,  0.000108520, 456.017307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000108520,  0.000101252
2017-03-24 01:19:51.308293, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000019473,  0.000089650,  0.000108520, 475.490307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000108520,  0.000089650
2017-03-24 01:19:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000005480,  0.000089650,  0.000093593, 475.490307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000093593,  0.000089650
2017-03-24 01:19:52.348367, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000005480,  0.000124861,  0.000093593, 470.010307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000093593,  0.000124861
2017-03-24 01:19:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000015923,  0.000124861,  0.000087660, 470.010307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000087660,  0.000124861
2017-03-24 01:19:53.185594, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000015923,  0.000105182,  0.000087660, 454.087307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000087660,  0.000105182
2017-03-24 01:19:53.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000005158,  0.000105182,  0.000115027, 454.087307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000115027,  0.000105182
2017-03-24 01:19:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000000590,  0.000105182,  0.000099099, 448.929307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000099099,  0.000105182
2017-03-24 01:19:55.109637, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000000590,  0.000097349,  0.000099099, 449.519307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000099099,  0.000097349
2017-03-24 01:19:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000002976,  0.000097349,  0.000119656, 449.519307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000119656,  0.000097349
2017-03-24 01:19:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000022353,  0.000097349,  0.000137711, 452.495307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000137711,  0.000097349
2017-03-24 01:19:56.913427, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000022353,  0.000093292,  0.000137711, 474.848307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000137711,  0.000093292
2017-03-24 01:19:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000030468,  0.000093292,  0.000135894, 474.848307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000135894,  0.000093292
2017-03-24 01:19:57.972183, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000030468,  0.000096609,  0.000135894, 505.316307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000135894,  0.000096609
2017-03-24 01:19:58.736678, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000030468,  0.000110965,  0.000135894, 505.316307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000135894,  0.000110965
2017-03-24 01:19:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000001551,  0.000110965,  0.000074038, 505.316307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000074038,  0.000110965
2017-03-24 01:19:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000002790,  0.000110965,  0.000144935, 503.765307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000144935,  0.000110965
2017-03-24 01:20:00.620035, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000002790,  0.000106108,  0.000144935, 506.555307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000144935,  0.000106108
2017-03-24 01:20:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000015050,  0.000106108,  0.000098835, 506.555307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000098835,  0.000106108
2017-03-24 01:20:01.800140, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000015050,  0.000147208,  0.000098835, 521.605307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000098835,  0.000147208
2017-03-24 01:20:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000014111,  0.000147208,  0.000087159, 521.605307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000087159,  0.000147208
2017-03-24 01:20:02.679700, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000014111,  0.000102822,  0.000087159, 507.494307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000087159,  0.000102822
2017-03-24 01:20:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000017797,  0.000102822,  0.000091762, 507.494307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000091762,  0.000102822
2017-03-24 01:20:03.856920, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000017797,  0.000108380,  0.000091762, 489.697307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000091762,  0.000108380
2017-03-24 01:20:03.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000003298,  0.000108380,  0.000116035, 489.697307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000116035,  0.000108380
2017-03-24 01:20:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000020025,  0.000108380,  0.000138256, 486.399307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000138256,  0.000108380
2017-03-24 01:20:05.392598, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000020025,  0.000109850,  0.000138256, 506.424307617, D, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000138256,  0.000109850
2017-03-24 01:20:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000016419,  0.000109850,  0.000108899, 506.424307617, S, 0.000106866, 528, -0.000003302, 7204, 393, 21,  0.000108899,  0.000109850
2017-03-24 01:20:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000013558,  0.000109850,  0.000078378, 522.843307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000078378,  0.000109850
2017-03-24 01:20:07.008811, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000013558,  0.000118262,  0.000078378, 509.285307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000078378,  0.000118262
2017-03-24 01:20:07.368599, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000013558,  0.000110640,  0.000078378, 509.285307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000078378,  0.000110640
2017-03-24 01:20:07.675854, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000013558,  0.000107550,  0.000078378, 509.285307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000078378,  0.000107550
2017-03-24 01:20:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000001216,  0.000107550,  0.000138131, 509.285307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000138131,  0.000107550
2017-03-24 01:20:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000001818,  0.000107550,  0.000071995, 510.501307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000071995,  0.000107550
2017-03-24 01:20:09.467187, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000001818,  0.000131814,  0.000071995, 508.683307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000071995,  0.000131814
2017-03-24 01:20:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000025982,  0.000131814,  0.000089655, 508.683307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000089655,  0.000131814
2017-03-24 01:20:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000000003,  0.000131814,  0.000123817, 482.701307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000123817,  0.000131814
2017-03-24 01:20:11.205079, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000000003,  0.000100059,  0.000123817, 482.704307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000123817,  0.000100059
2017-03-24 01:20:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000002318,  0.000100059,  0.000085016, 482.704307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000085016,  0.000100059
2017-03-24 01:20:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000036219,  0.000100059,  0.000056017, 480.386307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000056017,  0.000100059
2017-03-24 01:20:13.061595, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000036219,  0.000171703,  0.000056017, 444.167307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000056017,  0.000171703
2017-03-24 01:20:13.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000024258,  0.000171703,  0.000109035, 444.167307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000109035,  0.000171703
2017-03-24 01:20:14.232149, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000024258,  0.000093660,  0.000109035, 419.909307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000109035,  0.000093660
2017-03-24 01:20:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000011371,  0.000093660,  0.000081900, 419.909307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000081900,  0.000093660
2017-03-24 01:20:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000012379,  0.000093660,  0.000107030, 408.538307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000107030,  0.000093660
2017-03-24 01:20:16.041135, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000012379,  0.000107524,  0.000107030, 396.159307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000107030,  0.000107524
2017-03-24 01:20:16.722115, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000012379,  0.000087992,  0.000107030, 396.159307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000107030,  0.000087992
2017-03-24 01:20:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000001043,  0.000087992,  0.000104462, 396.159307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000104462,  0.000087992
2017-03-24 01:20:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000000776,  0.000087992,  0.000110559, 395.116307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000110559,  0.000087992
2017-03-24 01:20:18.049174, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000000776,  0.000096147,  0.000110559, 395.892307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000110559,  0.000096147
2017-03-24 01:20:18.232259, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000000776,  0.000075476,  0.000110559, 395.892307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000110559,  0.000075476
2017-03-24 01:20:18.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000002317,  0.000075476,  0.000107315, 395.892307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000107315,  0.000075476
2017-03-24 01:20:19.196161, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000002317,  0.000105545,  0.000107315, 398.209307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000107315,  0.000105545
2017-03-24 01:20:19.356661, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000002317,  0.000096134,  0.000107315, 398.209307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000107315,  0.000096134
2017-03-24 01:20:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000007814,  0.000096134,  0.000121182, 398.209307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000121182,  0.000096134
2017-03-24 01:20:20.535677, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000007814,  0.000076944,  0.000121182, 406.023307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000121182,  0.000076944
2017-03-24 01:20:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000008878,  0.000076944,  0.000073696, 406.023307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000073696,  0.000076944
2017-03-24 01:20:21.560284, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000008878,  0.000112440,  0.000073696, 397.145307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000073696,  0.000112440
2017-03-24 01:20:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000019449,  0.000112440,  0.000099787, 397.145307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000099787,  0.000112440
2017-03-24 01:20:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000022465,  0.000112440,  0.000067504, 377.696307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000067504,  0.000112440
2017-03-24 01:20:23.102139, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000022465,  0.000084598,  0.000067504, 355.231307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000067504,  0.000084598
2017-03-24 01:20:23.908371, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000009709,  0.000084598,  0.000163799, 355.231307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000163799,  0.000084598
2017-03-24 01:20:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000019972,  0.000084598,  0.000087693, 364.940307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000087693,  0.000084598
2017-03-24 01:20:25.045110, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000019972,  0.000109369,  0.000087693, 384.912307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000087693,  0.000109369
2017-03-24 01:20:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000008020,  0.000109369,  0.000139606, 384.912307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000139606,  0.000109369
2017-03-24 01:20:26.766448, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000008020,  0.000105060,  0.000139606, 392.932307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000139606,  0.000105060
2017-03-24 01:20:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000019070,  0.000105060,  0.000109582, 392.932307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000109582,  0.000105060
2017-03-24 01:20:27.506678, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000019070,  0.000107374,  0.000109582, 412.002307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000109582,  0.000107374
2017-03-24 01:20:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000009664,  0.000107374,  0.000121024, 412.002307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000121024,  0.000107374
2017-03-24 01:20:28.710590, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000009664,  0.000097786,  0.000121024, 421.666307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000121024,  0.000097786
2017-03-24 01:20:28.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000007235,  0.000097786,  0.000075987, 421.666307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000075987,  0.000097786
2017-03-24 01:20:29.471738, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000007235,  0.000094411,  0.000075987, 414.431307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000075987,  0.000094411
2017-03-24 01:20:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000009470,  0.000094411,  0.000116473, 414.431307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000116473,  0.000094411
2017-03-24 01:20:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000000424,  0.000094411,  0.000095644, 404.961307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000095644,  0.000094411
2017-03-24 01:20:31.049161, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000000424,  0.000120571,  0.000095644, 405.385307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000095644,  0.000120571
2017-03-24 01:20:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000008825,  0.000120571,  0.000097833, 405.385307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000097833,  0.000120571
2017-03-24 01:20:32.176966, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000008825,  0.000113990,  0.000097833, 396.560307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000097833,  0.000113990
2017-03-24 01:20:32.741948, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000008825,  0.000091420,  0.000097833, 396.560307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000097833,  0.000091420
2017-03-24 01:20:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000017345,  0.000091420,  0.000078405, 396.560307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000078405,  0.000091420
2017-03-24 01:20:33.377936, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000017345,  0.000109114,  0.000078405, 379.215307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000078405,  0.000109114
2017-03-24 01:20:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000017309,  0.000109114,  0.000097671, 379.215307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000097671,  0.000109114
2017-03-24 01:20:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000009309,  0.000109114,  0.000131467, 361.906307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000131467,  0.000109114
2017-03-24 01:20:35.270136, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000009309,  0.000157100,  0.000131467, 371.215307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000131467,  0.000157100
2017-03-24 01:20:35.718291, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000009309,  0.000087077,  0.000131467, 371.215307617, D, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000131467,  0.000087077
2017-03-24 01:20:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000005655,  0.000087077,  0.000090911, 371.215307617, S, 0.000106165, 606, 0.000005672, 14536, 464, 37,  0.000090911,  0.000087077
2017-03-24 01:20:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000023398,  0.000087077,  0.000073907, 376.870307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000073907,  0.000087077
2017-03-24 01:20:37.534164, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000023398,  0.000088796,  0.000073907, 353.472307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000073907,  0.000088796
2017-03-24 01:20:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000019399,  0.000088796,  0.000098745, 353.472307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000098745,  0.000088796
2017-03-24 01:20:38.305698, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000019399,  0.000093261,  0.000098745, 334.073307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000098745,  0.000093261
2017-03-24 01:20:38.908588, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000000005,  0.000093261,  0.000112288, 334.073307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000112288,  0.000093261
2017-03-24 01:20:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000021403,  0.000093261,  0.000141277, 334.078307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000141277,  0.000093261
2017-03-24 01:20:39.931118, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000021403,  0.000119860,  0.000141277, 355.481307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000141277,  0.000119860
2017-03-24 01:20:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000006460,  0.000119860,  0.000082524, 355.481307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000082524,  0.000119860
2017-03-24 01:20:41.282471, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000006460,  0.000092544,  0.000082524, 361.941307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000082524,  0.000092544
2017-03-24 01:20:41.670014, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000006460,  0.000088516,  0.000082524, 361.941307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000082524,  0.000088516
2017-03-24 01:20:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000003772,  0.000088516,  0.000120696, 361.941307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000120696,  0.000088516
2017-03-24 01:20:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000007133,  0.000088516,  0.000104092, 358.169307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000104092,  0.000088516
2017-03-24 01:20:43.655050, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000007133,  0.000098985,  0.000104092, 365.302307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000104092,  0.000098985
2017-03-24 01:20:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000011867,  0.000098985,  0.000129980, 365.302307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000129980,  0.000098985
2017-03-24 01:20:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000045045,  0.000098985,  0.000170266, 377.169307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000170266,  0.000098985
2017-03-24 01:20:45.313628, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000045045,  0.000104945,  0.000170266, 422.214307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000170266,  0.000104945
2017-03-24 01:20:45.492389, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000045045,  0.000167531,  0.000170266, 422.214307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000170266,  0.000167531
2017-03-24 01:20:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000040503,  0.000167531,  0.000121872, 422.214307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000121872,  0.000167531
2017-03-24 01:20:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000001837,  0.000167531,  0.000093909, 462.717307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000093909,  0.000167531
2017-03-24 01:20:47.215151, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000001837,  0.000109086,  0.000093909, 464.554307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000093909,  0.000109086
2017-03-24 01:20:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000013340,  0.000109086,  0.000091972, 464.554307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000091972,  0.000109086
2017-03-24 01:20:48.729906, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000013340,  0.000104791,  0.000091972, 451.214307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000091972,  0.000104791
2017-03-24 01:20:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000034271,  0.000104791,  0.000052398, 451.214307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000052398,  0.000104791
2017-03-24 01:20:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000034053,  0.000104791,  0.000092305, 416.943307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000092305,  0.000104791
2017-03-24 01:20:50.079218, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000034053,  0.000107868,  0.000092305, 382.890307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000092305,  0.000107868
2017-03-24 01:20:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000003881,  0.000107868,  0.000112631, 382.890307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000112631,  0.000107868
2017-03-24 01:20:51.610752, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000003881,  0.000089059,  0.000112631, 379.009307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000112631,  0.000089059
2017-03-24 01:20:51.806401, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000003881,  0.000099910,  0.000112631, 379.009307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000112631,  0.000099910
2017-03-24 01:20:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000002064,  0.000099910,  0.000095694, 379.009307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000095694,  0.000099910
2017-03-24 01:20:52.482570, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000002064,  0.000106889,  0.000095694, 376.945307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000095694,  0.000106889
2017-03-24 01:20:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000005516,  0.000106889,  0.000105558, 376.945307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000105558,  0.000106889
2017-03-24 01:20:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000000829,  0.000106889,  0.000108348, 371.429307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000108348,  0.000106889
2017-03-24 01:20:54.197204, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000000829,  0.000171838,  0.000108348, 372.258307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000108348,  0.000171838
2017-03-24 01:20:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000003441,  0.000171838,  0.000111010, 372.258307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000111010,  0.000171838
2017-03-24 01:20:55.356550, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000003441,  0.000093828,  0.000111010, 375.699307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000111010,  0.000093828
2017-03-24 01:20:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000000006,  0.000093828,  0.000101914, 375.699307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000101914,  0.000093828
2017-03-24 01:20:56.193193, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000000006,  0.000199221,  0.000101914, 375.693307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000101914,  0.000199221
2017-03-24 01:20:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000019069,  0.000199221,  0.000073428, 375.693307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000073428,  0.000199221
2017-03-24 01:20:57.086484, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000019069,  0.000108015,  0.000073428, 356.624307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000073428,  0.000108015
2017-03-24 01:20:57.270337, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000019069,  0.000089577,  0.000073428, 356.624307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000073428,  0.000089577
2017-03-24 01:20:57.648564, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000019069,  0.000142264,  0.000073428, 356.624307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000073428,  0.000142264
2017-03-24 01:20:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000009595,  0.000142264,  0.000120873, 356.624307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000120873,  0.000142264
2017-03-24 01:20:58.484634, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000009595,  0.000057683,  0.000120873, 347.029307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000120873,  0.000057683
2017-03-24 01:20:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000041297,  0.000057683,  0.000174785, 347.029307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000174785,  0.000057683
2017-03-24 01:20:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000037116,  0.000057683,  0.000112385, 388.326307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000112385,  0.000057683
2017-03-24 01:21:00.389836, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000037116,  0.000103984,  0.000112385, 425.442307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000112385,  0.000103984
2017-03-24 01:21:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000007660,  0.000103984,  0.000085111, 425.442307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000085111,  0.000103984
2017-03-24 01:21:01.508141, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000007660,  0.000100018,  0.000085111, 417.782307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000085111,  0.000100018
2017-03-24 01:21:01.548147, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000007660,  0.000118194,  0.000085111, 417.782307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000085111,  0.000118194
2017-03-24 01:21:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000006716,  0.000118194,  0.000140780, 417.782307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000140780,  0.000118194
2017-03-24 01:21:02.214303, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000006716,  0.000105029,  0.000140780, 424.498307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000140780,  0.000105029
2017-03-24 01:21:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000013397,  0.000105029,  0.000098334, 424.498307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000098334,  0.000105029
2017-03-24 01:21:02.909743, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000013397,  0.000067976,  0.000098334, 437.895307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000098334,  0.000067976
2017-03-24 01:21:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000013430,  0.000067976,  0.000140893, 437.895307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000140893,  0.000067976
2017-03-24 01:21:04.077396, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000013430,  0.000096290,  0.000140893, 451.325307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000140893,  0.000096290
2017-03-24 01:21:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000003285,  0.000096290,  0.000077911, 451.325307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000077911,  0.000096290
2017-03-24 01:21:05.308492, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000003285,  0.000099741,  0.000077911, 454.610307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000077911,  0.000099741
2017-03-24 01:21:05.908649, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000009208,  0.000099741,  0.000115786, 454.610307617, S, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000115786,  0.000099741
2017-03-24 01:21:06.639964, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000009208,  0.000104100,  0.000115786, 445.402307617, D, 0.000106190, 612, -0.000004866, 13551, 415, 45,  0.000115786,  0.000104100
2017-03-24 01:21:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000011612,  0.000104100,  0.000072962, 445.402307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000072962,  0.000104100
2017-03-24 01:21:07.699558, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000011612,  0.000132094,  0.000072962, 433.790307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000072962,  0.000132094
2017-03-24 01:21:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000023773,  0.000132094,  0.000186458, 433.790307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000186458,  0.000132094
2017-03-24 01:21:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000040661,  0.000132094,  0.000106743, 457.563307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000106743,  0.000132094
2017-03-24 01:21:09.378710, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000040661,  0.000124083,  0.000106743, 498.224307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000106743,  0.000124083
2017-03-24 01:21:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000014180,  0.000124083,  0.000133543, 498.224307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000133543,  0.000124083
2017-03-24 01:21:10.525896, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000014180,  0.000098991,  0.000133543, 512.404307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000133543,  0.000098991
2017-03-24 01:21:10.908644, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000004335,  0.000098991,  0.000069913, 512.404307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000069913,  0.000098991
2017-03-24 01:21:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000012493,  0.000098991,  0.000117380, 508.069307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000117380,  0.000098991
2017-03-24 01:21:12.356856, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000012493,  0.000103904,  0.000117380, 495.576307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000117380,  0.000103904
2017-03-24 01:21:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000018800,  0.000103904,  0.000057414, 495.576307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000057414,  0.000103904
2017-03-24 01:21:13.661312, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000018800,  0.000110000,  0.000057414, 476.776307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000057414,  0.000110000
2017-03-24 01:21:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000014725,  0.000110000,  0.000125503, 476.776307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000125503,  0.000110000
2017-03-24 01:21:14.159700, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000014725,  0.000112880,  0.000125503, 462.051307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000125503,  0.000112880
2017-03-24 01:21:14.378104, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000014725,  0.000113903,  0.000125503, 462.051307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000125503,  0.000113903
2017-03-24 01:21:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000000136,  0.000113903,  0.000087130, 462.051307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000087130,  0.000113903
2017-03-24 01:21:15.668236, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000000136,  0.001010956,  0.000087130, 462.187307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000087130,  0.001010956
2017-03-24 01:21:15.824125, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000000136,  0.000091136,  0.000087130, 462.187307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000087130,  0.000091136
2017-03-24 01:21:15.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000010321,  0.000091136,  0.000152844, 462.187307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000152844,  0.000091136
2017-03-24 01:21:16.221143, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000010321,  0.000122464,  0.000152844, 472.508307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000152844,  0.000122464
2017-03-24 01:21:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000004710,  0.000122464,  0.000063908, 472.508307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000063908,  0.000122464
2017-03-24 01:21:17.233002, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000004710,  0.000135681,  0.000063908, 467.798307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000063908,  0.000135681
2017-03-24 01:21:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000007839,  0.000135681,  0.000146678, 467.798307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000146678,  0.000135681
2017-03-24 01:21:18.904484, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000007839,  0.000147780,  0.000146678, 459.959307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000146678,  0.000147780
2017-03-24 01:21:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000008011,  0.000147780,  0.000095857, 459.959307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000095857,  0.000147780
2017-03-24 01:21:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000013276,  0.000147780,  0.000104264, 467.970307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000104264,  0.000147780
2017-03-24 01:21:20.650557, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000013276,  0.000095241,  0.000104264, 454.694307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000104264,  0.000095241
2017-03-24 01:21:20.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000026305,  0.000095241,  0.000069958, 454.694307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000069958,  0.000095241
2017-03-24 01:21:21.193862, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000026305,  0.000100463,  0.000069958, 428.389307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000069958,  0.000100463
2017-03-24 01:21:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000028627,  0.000100463,  0.000099451, 428.389307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000099451,  0.000100463
2017-03-24 01:21:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000026091,  0.000100463,  0.000074701, 399.762307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000074701,  0.000100463
2017-03-24 01:21:23.060882, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000026091,  0.000094788,  0.000074701, 373.671307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000074701,  0.000094788
2017-03-24 01:21:23.483015, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000026091,  0.000091244,  0.000074701, 373.671307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000074701,  0.000091244
2017-03-24 01:21:23.740597, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000026091,  0.000069788,  0.000074701, 373.671307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000074701,  0.000069788
2017-03-24 01:21:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000026113,  0.000069788,  0.000097975, 373.671307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000097975,  0.000069788
2017-03-24 01:21:24.766914, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000026113,  0.000094997,  0.000097975, 347.558307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000097975,  0.000094997
2017-03-24 01:21:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000015856,  0.000094997,  0.000093355, 347.558307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000093355,  0.000094997
2017-03-24 01:21:25.908644, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000003343,  0.000094997,  0.000135946, 331.702307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000135946,  0.000094997
2017-03-24 01:21:26.025392, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000003343,  0.000081272,  0.000135946, 335.045307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000135946,  0.000081272
2017-03-24 01:21:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000016952,  0.000081272,  0.000120436, 335.045307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000120436,  0.000081272
2017-03-24 01:21:27.176402, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000016952,  0.000084371,  0.000120436, 351.997307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000120436,  0.000084371
2017-03-24 01:21:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000007312,  0.000084371,  0.000116441, 351.997307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000116441,  0.000084371
2017-03-24 01:21:28.386366, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000007312,  0.000125801,  0.000116441, 359.309307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000116441,  0.000125801
2017-03-24 01:21:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000000164,  0.000125801,  0.000105406, 359.309307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000105406,  0.000125801
2017-03-24 01:21:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000003824,  0.000125801,  0.000124428, 359.145307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000124428,  0.000125801
2017-03-24 01:21:30.022932, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000003824,  0.000093806,  0.000124428, 362.969307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000124428,  0.000093806
2017-03-24 01:21:30.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000001314,  0.000093806,  0.000095194, 362.969307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000095194,  0.000093806
2017-03-24 01:21:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000005587,  0.000093806,  0.000138292, 361.655307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000138292,  0.000093806
2017-03-24 01:21:32.009947, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000005587,  0.000114692,  0.000138292, 367.242307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000138292,  0.000114692
2017-03-24 01:21:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000047517,  0.000114692,  0.000179159, 367.242307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000179159,  0.000114692
2017-03-24 01:21:33.124789, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000047517,  0.000086504,  0.000179159, 414.759307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000179159,  0.000086504
2017-03-24 01:21:33.879560, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000047517,  0.000084721,  0.000179159, 414.759307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000179159,  0.000084721
2017-03-24 01:21:33.906383, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000047517,  0.000109435,  0.000179159, 414.759307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000179159,  0.000109435
2017-03-24 01:21:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000034397,  0.000109435,  0.000113181, 414.759307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000113181,  0.000109435
2017-03-24 01:21:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000008773,  0.000109435,  0.000093841, 449.156307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000093841,  0.000109435
2017-03-24 01:21:35.687339, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000008773,  0.000120928,  0.000093841, 440.383307617, D, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000093841,  0.000120928
2017-03-24 01:21:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000019599,  0.000120928,  0.000091739, 440.383307617, S, 0.000106117, 500, 0.000002284, 20187, 395, 41,  0.000091739,  0.000120928
2017-03-24 01:21:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000011060,  0.000120928,  0.000111132, 420.784307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000111132,  0.000120928
2017-03-24 01:21:37.137520, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000011060,  0.000115729,  0.000111132, 409.724307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000111132,  0.000115729
2017-03-24 01:21:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000007521,  0.000115729,  0.000128869, 409.724307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000128869,  0.000115729
2017-03-24 01:21:38.331804, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000007521,  0.000114309,  0.000128869, 417.245307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000128869,  0.000114309
2017-03-24 01:21:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000012460,  0.000114309,  0.000121056, 417.245307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000121056,  0.000114309
2017-03-24 01:21:39.343743, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000012460,  0.000096282,  0.000121056, 429.705307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000121056,  0.000096282
2017-03-24 01:21:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000008524,  0.000096282,  0.000121116, 429.705307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000121116,  0.000096282
2017-03-24 01:21:40.125164, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000008524,  0.000096194,  0.000121116, 438.229307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000121116,  0.000096194
2017-03-24 01:21:40.378880, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000008524,  0.000114441,  0.000121116, 438.229307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000121116,  0.000114441
2017-03-24 01:21:40.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000011382,  0.000114441,  0.000081233, 438.229307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000081233,  0.000114441
2017-03-24 01:21:41.069743, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000011382,  0.000121112,  0.000081233, 426.847307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000081233,  0.000121112
2017-03-24 01:21:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000009720,  0.000121112,  0.000124342, 426.847307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000124342,  0.000121112
2017-03-24 01:21:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000005643,  0.000121112,  0.000089339, 417.127307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000089339,  0.000121112
2017-03-24 01:21:42.998257, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000005643,  0.000111496,  0.000089339, 411.484307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000089339,  0.000111496
2017-03-24 01:21:43.082737, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000005643,  0.000099942,  0.000089339, 411.484307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000089339,  0.000099942
2017-03-24 01:21:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000005055,  0.000099942,  0.000125105, 411.484307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000125105,  0.000099942
2017-03-24 01:21:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000014580,  0.000099942,  0.000069875, 406.429307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000069875,  0.000099942
2017-03-24 01:21:45.077875, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000014580,  0.000102506,  0.000069875, 391.849307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000069875,  0.000102506
2017-03-24 01:21:45.504640, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000014580,  0.000082810,  0.000069875, 391.849307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000069875,  0.000082810
2017-03-24 01:21:45.807386, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000014580,  0.000099704,  0.000069875, 391.849307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000069875,  0.000099704
2017-03-24 01:21:45.909027, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000017976,  0.000099704,  0.000117019, 391.849307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000117019,  0.000099704
2017-03-24 01:21:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000010702,  0.000099704,  0.000083129, 373.873307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000083129,  0.000099704
2017-03-24 01:21:47.091587, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000010702,  0.000106703,  0.000083129, 363.171307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000083129,  0.000106703
2017-03-24 01:21:47.675189, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000010702,  0.000094326,  0.000083129, 363.171307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000083129,  0.000094326
2017-03-24 01:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000007585,  0.000094326,  0.000122634, 363.171307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000122634,  0.000094326
2017-03-24 01:21:48.374728, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000007585,  0.000108987,  0.000122634, 355.586307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000122634,  0.000108987
2017-03-24 01:21:48.670544, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000007585,  0.000086676,  0.000122634, 355.586307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000122634,  0.000086676
2017-03-24 01:21:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000003870,  0.000086676,  0.000089822, 355.586307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000089822,  0.000086676
2017-03-24 01:21:48.925483, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000003870,  0.000102252,  0.000089822, 351.716307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000089822,  0.000102252
2017-03-24 01:21:49.370944, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000003870,  0.000110898,  0.000089822, 351.716307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000089822,  0.000110898
2017-03-24 01:21:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000013558,  0.000110898,  0.000102804, 351.716307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000102804,  0.000110898
2017-03-24 01:21:50.209985, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000013558,  0.000127224,  0.000102804, 338.158307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000102804,  0.000127224
2017-03-24 01:21:50.331758, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000013558,  0.000091752,  0.000102804, 338.158307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000102804,  0.000091752
2017-03-24 01:21:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000013970,  0.000091752,  0.000088577, 338.158307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000088577,  0.000091752
2017-03-24 01:21:51.199216, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000013970,  0.000094847,  0.000088577, 324.188307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000088577,  0.000094847
2017-03-24 01:21:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000003888,  0.000094847,  0.000122646, 324.188307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000122646,  0.000094847
2017-03-24 01:21:52.295798, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000003888,  0.000111159,  0.000122646, 320.300307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000122646,  0.000111159
2017-03-24 01:21:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000008809,  0.000111159,  0.000078420, 320.300307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000078420,  0.000111159
2017-03-24 01:21:53.443710, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000008809,  0.000087504,  0.000078420, 311.491307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000078420,  0.000087504
2017-03-24 01:21:53.569510, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000008809,  0.000108222,  0.000078420, 311.491307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000078420,  0.000108222
2017-03-24 01:21:53.816885, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000008809,  0.000101061,  0.000078420, 311.491307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000078420,  0.000101061
2017-03-24 01:21:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000005938,  0.000101061,  0.000127564, 311.491307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000127564,  0.000101061
2017-03-24 01:21:54.174591, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000005938,  0.000094263,  0.000127564, 305.553307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000127564,  0.000094263
2017-03-24 01:21:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000057917,  0.000094263,  0.000205258, 305.553307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000205258,  0.000094263
2017-03-24 01:21:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000050706,  0.000094263,  0.000113013, 363.470307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000113013,  0.000094263
2017-03-24 01:21:55.936774, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000050706,  0.000089793,  0.000113013, 414.176307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000113013,  0.000089793
2017-03-24 01:21:56.171027, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000050706,  0.000117892,  0.000113013, 414.176307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000113013,  0.000117892
2017-03-24 01:21:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000012624,  0.000117892,  0.000078562, 414.176307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000078562,  0.000117892
2017-03-24 01:21:57.643464, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000012624,  0.000094545,  0.000078562, 401.552307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000078562,  0.000094545
2017-03-24 01:21:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000018939,  0.000094545,  0.000100232, 401.552307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000100232,  0.000094545
2017-03-24 01:21:58.160263, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000018939,  0.000110274,  0.000100232, 382.613307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000100232,  0.000110274
2017-03-24 01:21:58.421254, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000018939,  0.000116766,  0.000100232, 382.613307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000100232,  0.000116766
2017-03-24 01:21:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000013716,  0.000116766,  0.000088680, 382.613307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000088680,  0.000116766
2017-03-24 01:21:59.674478, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000013716,  0.000113301,  0.000088680, 368.897307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000088680,  0.000113301
2017-03-24 01:21:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000000359,  0.000113301,  0.000128120, 368.897307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000128120,  0.000113301
2017-03-24 01:22:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000012773,  0.000113301,  0.000113458, 369.256307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000113458,  0.000113301
2017-03-24 01:22:01.641357, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000012773,  0.000105243,  0.000113458, 382.029307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000113458,  0.000105243
2017-03-24 01:22:01.908651, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000031763,  0.000105243,  0.000166055, 382.029307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000166055,  0.000105243
2017-03-24 01:22:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000032532,  0.000105243,  0.000114952, 413.792307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000114952,  0.000105243
2017-03-24 01:22:03.096322, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000032532,  0.000123565,  0.000114952, 446.324307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000114952,  0.000123565
2017-03-24 01:22:03.361335, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000032532,  0.000113152,  0.000114952, 446.324307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000114952,  0.000113152
2017-03-24 01:22:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000002039,  0.000113152,  0.000097146, 446.324307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000097146,  0.000113152
2017-03-24 01:22:04.109423, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000002039,  0.000094386,  0.000097146, 444.285307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000097146,  0.000094386
2017-03-24 01:22:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000002506,  0.000094386,  0.000114199, 444.285307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000114199,  0.000094386
2017-03-24 01:22:05.818047, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000002506,  0.000132599,  0.000114199, 441.779307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000114199,  0.000132599
2017-03-24 01:22:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000005734,  0.000132599,  0.000090660, 441.779307617, S, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000090660,  0.000132599
2017-03-24 01:22:06.773660, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000005734,  0.000103906,  0.000090660, 436.045307617, D, 0.000110514, 2795, -0.000000821, 19597, 424, 56,  0.000090660,  0.000103906
2017-03-24 01:22:06.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000003113,  0.000103906,  0.000119498, 436.045307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000119498,  0.000103906
2017-03-24 01:22:07.450239, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000003113,  0.000116303,  0.000119498, 432.932307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000119498,  0.000116303
2017-03-24 01:22:07.907283, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000011891,  0.000116303,  0.000073129, 432.932307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000073129,  0.000116303
2017-03-24 01:22:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000031527,  0.000116303,  0.000080215, 421.041307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000080215,  0.000116303
2017-03-24 01:22:09.243174, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000031527,  0.000154038,  0.000080215, 389.514307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000080215,  0.000154038
2017-03-24 01:22:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000008452,  0.000154038,  0.000153234, 389.514307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000153234,  0.000154038
2017-03-24 01:22:10.193906, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000008452,  0.000100652,  0.000153234, 397.966307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000153234,  0.000100652
2017-03-24 01:22:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000012031,  0.000100652,  0.000087732, 397.966307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000087732,  0.000100652
2017-03-24 01:22:11.297164, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000012031,  0.000087225,  0.000087732, 409.997307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000087732,  0.000087225
2017-03-24 01:22:11.392742, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000012031,  0.000109525,  0.000087732, 409.997307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000087732,  0.000109525
2017-03-24 01:22:11.627433, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000012031,  0.000098163,  0.000087732, 409.997307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000087732,  0.000098163
2017-03-24 01:22:11.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000003035,  0.000098163,  0.000134998, 409.997307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000134998,  0.000098163
2017-03-24 01:22:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000002425,  0.000098163,  0.000086055, 413.032307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000086055,  0.000098163
2017-03-24 01:22:13.314321, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000002425,  0.000130715,  0.000086055, 415.457307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000086055,  0.000130715
2017-03-24 01:22:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000004502,  0.000130715,  0.000139035, 415.457307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000139035,  0.000130715
2017-03-24 01:22:14.109121, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000004502,  0.000102189,  0.000139035, 419.959307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000139035,  0.000102189
2017-03-24 01:22:14.639627, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000004502,  0.000107431,  0.000139035, 419.959307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000139035,  0.000107431
2017-03-24 01:22:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000005535,  0.000107431,  0.000066183, 419.959307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000066183,  0.000107431
2017-03-24 01:22:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000018502,  0.000107431,  0.000113420, 414.424307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000113420,  0.000107431
2017-03-24 01:22:16.581196, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000018502,  0.000110547,  0.000113420, 395.922307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000113420,  0.000110547
2017-03-24 01:22:16.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000011158,  0.000110547,  0.000125648, 395.922307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000125648,  0.000110547
2017-03-24 01:22:17.821393, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000011158,  0.000097959,  0.000125648, 407.080307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000125648,  0.000097959
2017-03-24 01:22:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000035355,  0.000097959,  0.000162013, 407.080307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000162013,  0.000097959
2017-03-24 01:22:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000014148,  0.000097959,  0.000083287, 442.435307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000083287,  0.000097959
2017-03-24 01:22:19.190657, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000014148,  0.000092795,  0.000083287, 456.583307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000083287,  0.000092795
2017-03-24 01:22:19.253929, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000014148,  0.000104972,  0.000083287, 456.583307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000083287,  0.000104972
2017-03-24 01:22:19.361433, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000014148,  0.000111810,  0.000083287, 456.583307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000083287,  0.000111810
2017-03-24 01:22:19.827184, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000014148,  0.000130362,  0.000083287, 456.583307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000083287,  0.000130362
2017-03-24 01:22:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000006154,  0.000130362,  0.000120724, 456.583307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000120724,  0.000130362
2017-03-24 01:22:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000008060,  0.000130362,  0.000078790, 450.429307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000078790,  0.000130362
2017-03-24 01:22:21.038204, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000008060,  0.000106177,  0.000078790, 442.369307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000078790,  0.000106177
2017-03-24 01:22:21.271591, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000008060,  0.000146834,  0.000078790, 442.369307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000078790,  0.000146834
2017-03-24 01:22:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000024354,  0.000146834,  0.000087927, 442.369307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000087927,  0.000146834
2017-03-24 01:22:21.984269, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000024354,  0.000096609,  0.000087927, 418.015307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000087927,  0.000096609
2017-03-24 01:22:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000018283,  0.000096609,  0.000090647, 418.015307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000090647,  0.000096609
2017-03-24 01:22:23.552888, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000018283,  0.000098541,  0.000090647, 399.732307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000090647,  0.000098541
2017-03-24 01:22:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000002579,  0.000098541,  0.000129353, 399.732307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000129353,  0.000098541
2017-03-24 01:22:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000002960,  0.000098541,  0.000079349, 402.311307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000079349,  0.000098541
2017-03-24 01:22:25.548074, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000002960,  0.000102942,  0.000079349, 399.351307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000079349,  0.000102942
2017-03-24 01:22:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000004181,  0.000102942,  0.000126685, 399.351307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000126685,  0.000102942
2017-03-24 01:22:26.495089, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000004181,  0.000128683,  0.000126685, 395.170307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000126685,  0.000128683
2017-03-24 01:22:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000003303,  0.000128683,  0.000094126, 395.170307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000094126,  0.000128683
2017-03-24 01:22:27.536003, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000003303,  0.000096684,  0.000094126, 398.473307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000094126,  0.000096684
2017-03-24 01:22:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000014587,  0.000096684,  0.000149358, 398.473307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000149358,  0.000096684
2017-03-24 01:22:28.047937, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000014587,  0.000098741,  0.000149358, 413.060307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000149358,  0.000098741
2017-03-24 01:22:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000003699,  0.000098741,  0.000072460, 413.060307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000072460,  0.000098741
2017-03-24 01:22:29.255655, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000003699,  0.000103762,  0.000072460, 416.759307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000072460,  0.000103762
2017-03-24 01:22:29.549694, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000003699,  0.000097975,  0.000072460, 416.759307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000072460,  0.000097975
2017-03-24 01:22:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000010245,  0.000097975,  0.000162152, 416.759307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000162152,  0.000097975
2017-03-24 01:22:30.028284, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000010245,  0.000099241,  0.000162152, 427.004307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000162152,  0.000099241
2017-03-24 01:22:30.690864, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000010245,  0.000104754,  0.000162152, 427.004307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000162152,  0.000104754
2017-03-24 01:22:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000047637,  0.000104754,  0.000147316, 427.004307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000147316,  0.000104754
2017-03-24 01:22:31.249773, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000047637,  0.000095249,  0.000147316, 474.641307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000147316,  0.000095249
2017-03-24 01:22:31.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000019467,  0.000095249,  0.000106535, 474.641307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000106535,  0.000095249
2017-03-24 01:22:32.476422, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000019467,  0.000113094,  0.000106535, 494.108307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000106535,  0.000113094
2017-03-24 01:22:32.847319, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000019467,  0.000109168,  0.000106535, 494.108307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000106535,  0.000109168
2017-03-24 01:22:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000011219,  0.000109168,  0.000086397, 494.108307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000086397,  0.000109168
2017-03-24 01:22:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000005655,  0.000109168,  0.000117804, 482.889307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000117804,  0.000109168
2017-03-24 01:22:34.361929, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000005655,  0.000119219,  0.000117804, 477.234307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000117804,  0.000119219
2017-03-24 01:22:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000011154,  0.000119219,  0.000075485, 477.234307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000075485,  0.000119219
2017-03-24 01:22:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000012921,  0.000119219,  0.000166039, 466.080307617, S, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000166039,  0.000119219
2017-03-24 01:22:36.264956, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000012921,  0.000136639,  0.000166039, 479.001307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000166039,  0.000136639
2017-03-24 01:22:36.428720, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000012921,  0.000096240,  0.000166039, 479.001307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000166039,  0.000096240
2017-03-24 01:22:36.893652, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000012921,  0.000118933,  0.000166039, 479.001307617, D, 0.000109851, 1672, 0.000000509, 19312, 389, 42,  0.000166039,  0.000118933
2017-03-24 01:22:36.908657, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000018858,  0.000118933,  0.000088735, 479.001307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000088735,  0.000118933
2017-03-24 01:22:37.899746, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000018858,  0.000099763,  0.000088735, 497.859307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000088735,  0.000099763
2017-03-24 01:22:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000019902,  0.000099763,  0.000090037, 497.859307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000090037,  0.000099763
2017-03-24 01:22:38.158741, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000019902,  0.000117518,  0.000090037, 477.957307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000090037,  0.000117518
2017-03-24 01:22:38.858493, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000019902,  0.000108248,  0.000090037, 477.957307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000090037,  0.000108248
2017-03-24 01:22:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000017066,  0.000108248,  0.000094266, 477.957307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000094266,  0.000108248
2017-03-24 01:22:39.551162, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000017066,  0.000100462,  0.000094266, 460.891307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000094266,  0.000100462
2017-03-24 01:22:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000006372,  0.000100462,  0.000110975, 460.891307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000110975,  0.000100462
2017-03-24 01:22:40.604940, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000006372,  0.000111959,  0.000110975, 454.519307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000110975,  0.000111959
2017-03-24 01:22:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000006720,  0.000111959,  0.000093332, 454.519307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000093332,  0.000111959
2017-03-24 01:22:41.834845, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000006720,  0.000084146,  0.000093332, 447.799307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000093332,  0.000084146
2017-03-24 01:22:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000000577,  0.000084146,  0.000125363, 447.799307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000125363,  0.000084146
2017-03-24 01:22:42.469100, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000000577,  0.000101306,  0.000125363, 448.376307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000125363,  0.000101306
2017-03-24 01:22:42.762755, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000000577,  0.000093584,  0.000125363, 448.376307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000125363,  0.000093584
2017-03-24 01:22:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000004055,  0.000093584,  0.000100075, 448.376307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000100075,  0.000093584
2017-03-24 01:22:43.362059, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000004055,  0.000120356,  0.000100075, 452.431307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000100075,  0.000120356
2017-03-24 01:22:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000012142,  0.000120356,  0.000092910, 452.431307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000092910,  0.000120356
2017-03-24 01:22:44.059293, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000012142,  0.000100905,  0.000092910, 440.289307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000092910,  0.000100905
2017-03-24 01:22:44.460344, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000012142,  0.000099512,  0.000092910, 440.289307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000092910,  0.000099512
2017-03-24 01:22:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000011304,  0.000099512,  0.000101503, 440.289307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000101503,  0.000099512
2017-03-24 01:22:45.525133, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000011304,  0.000092258,  0.000101503, 428.985307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000101503,  0.000092258
2017-03-24 01:22:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000010190,  0.000092258,  0.000135448, 428.985307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000135448,  0.000092258
2017-03-24 01:22:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000037179,  0.000092258,  0.000155298, 439.175307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000155298,  0.000092258
2017-03-24 01:22:47.433237, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000037179,  0.000097801,  0.000155298, 476.354307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000155298,  0.000097801
2017-03-24 01:22:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000018373,  0.000097801,  0.000097889, 476.354307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000097889,  0.000097801
2017-03-24 01:22:48.067290, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000018373,  0.000102409,  0.000097889, 494.727307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000097889,  0.000102409
2017-03-24 01:22:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000028759,  0.000102409,  0.000061168, 494.727307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000061168,  0.000102409
2017-03-24 01:22:49.844889, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000028759,  0.000137313,  0.000061168, 465.968307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000061168,  0.000137313
2017-03-24 01:22:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000003745,  0.000137313,  0.000147863, 465.968307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000147863,  0.000137313
2017-03-24 01:22:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000016357,  0.000137313,  0.000101237, 462.223307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000101237,  0.000137313
2017-03-24 01:22:51.321419, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000016357,  0.000137271,  0.000101237, 478.580307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000101237,  0.000137271
2017-03-24 01:22:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000000298,  0.000137271,  0.000114570, 478.580307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000114570,  0.000137271
2017-03-24 01:22:51.950488, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000000298,  0.000101215,  0.000114570, 478.282307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000114570,  0.000101215
2017-03-24 01:22:52.674962, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000000298,  0.000105553,  0.000114570, 478.282307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000114570,  0.000105553
2017-03-24 01:22:52.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000010569,  0.000105553,  0.000080805, 478.282307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000080805,  0.000105553
2017-03-24 01:22:53.192241, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000010569,  0.000102680,  0.000080805, 467.713307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000080805,  0.000102680
2017-03-24 01:22:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000007193,  0.000102680,  0.000150073, 467.713307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000150073,  0.000102680
2017-03-24 01:22:54.333204, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000007193,  0.000125641,  0.000150073, 474.906307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000150073,  0.000125641
2017-03-24 01:22:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000003814,  0.000125641,  0.000074035, 474.906307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000074035,  0.000125641
2017-03-24 01:22:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000011816,  0.000125641,  0.000118916, 478.720307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000118916,  0.000125641
2017-03-24 01:22:56.265159, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000011816,  0.000123165,  0.000118916, 466.904307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000118916,  0.000123165
2017-03-24 01:22:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000001174,  0.000123165,  0.000095649, 466.904307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000095649,  0.000123165
2017-03-24 01:22:57.076307, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000001174,  0.000121457,  0.000095649, 465.730307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000095649,  0.000121457
2017-03-24 01:22:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000033145,  0.000121457,  0.000187980, 465.730307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000187980,  0.000121457
2017-03-24 01:22:58.695560, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000033145,  0.000106545,  0.000187980, 498.875307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000187980,  0.000106545
2017-03-24 01:22:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000033221,  0.000106545,  0.000096197, 498.875307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000096197,  0.000106545
2017-03-24 01:22:59.290043, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000033221,  0.000122415,  0.000096197, 532.096307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000096197,  0.000122415
2017-03-24 01:22:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000012118,  0.000122415,  0.000097902, 532.096307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000097902,  0.000122415
2017-03-24 01:23:00.660091, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000012118,  0.000120989,  0.000097902, 519.978307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000097902,  0.000120989
2017-03-24 01:23:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000011890,  0.000120989,  0.000144516, 519.978307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000144516,  0.000120989
2017-03-24 01:23:01.505681, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000011890,  0.000124324,  0.000144516, 531.868307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000144516,  0.000124324
2017-03-24 01:23:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000027690,  0.000124324,  0.000129702, 531.868307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000129702,  0.000124324
2017-03-24 01:23:02.470939, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000027690,  0.000120165,  0.000129702, 559.558307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000129702,  0.000120165
2017-03-24 01:23:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000008049,  0.000120165,  0.000105746, 559.558307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000105746,  0.000120165
2017-03-24 01:23:03.355350, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000008049,  0.000114581,  0.000105746, 567.607307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000105746,  0.000114581
2017-03-24 01:23:03.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000003278,  0.000114581,  0.000107482, 567.607307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000107482,  0.000114581
2017-03-24 01:23:04.103881, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000003278,  0.000126767,  0.000107482, 564.329307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000107482,  0.000126767
2017-03-24 01:23:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000014165,  0.000126767,  0.000084151, 564.329307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000084151,  0.000126767
2017-03-24 01:23:05.232664, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000014165,  0.000127462,  0.000084151, 550.164307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000084151,  0.000127462
2017-03-24 01:23:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000010815,  0.000127462,  0.000157525, 550.164307617, S, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000157525,  0.000127462
2017-03-24 01:23:06.582221, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000010815,  0.000232338,  0.000157525, 560.979307617, D, 0.000107878, 574, 0.000001432, 16385, 428, 31,  0.000157525,  0.000232338
2017-03-24 01:23:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000026289,  0.000232338,  0.000115752, 560.979307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000115752,  0.000232338
2017-03-24 01:23:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000007683,  0.000232338,  0.000120942, 587.268307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000120942,  0.000232338
2017-03-24 01:23:08.336532, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000007683,  0.000130367,  0.000120942, 594.951307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000120942,  0.000130367
2017-03-24 01:23:08.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000030897,  0.000130367,  0.000039367, 594.951307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000039367,  0.000130367
2017-03-24 01:23:09.724249, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000030897,  0.000122631,  0.000039367, 564.054307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000039367,  0.000122631
2017-03-24 01:23:09.773160, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000030897,  0.000112005,  0.000039367, 564.054307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000039367,  0.000112005
2017-03-24 01:23:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000019074,  0.000112005,  0.000144722, 564.054307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000144722,  0.000112005
2017-03-24 01:23:10.220252, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000019074,  0.000134478,  0.000144722, 544.980307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000144722,  0.000134478
2017-03-24 01:23:10.661518, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000019074,  0.000118927,  0.000144722, 544.980307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000144722,  0.000118927
2017-03-24 01:23:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000001418,  0.000118927,  0.000080049, 544.980307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000080049,  0.000118927
2017-03-24 01:23:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000001886,  0.000118927,  0.000145999, 546.398307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000145999,  0.000118927
2017-03-24 01:23:11.940377, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000001886,  0.000138205,  0.000145999, 548.284307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000145999,  0.000138205
2017-03-24 01:23:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000001783,  0.000138205,  0.000073115, 548.284307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000073115,  0.000138205
2017-03-24 01:23:13.021443, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000001783,  0.000127602,  0.000073115, 546.501307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000073115,  0.000127602
2017-03-24 01:23:13.756330, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000001783,  0.000229396,  0.000073115, 546.501307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000073115,  0.000229396
2017-03-24 01:23:13.908669, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000019517,  0.000229396,  0.000111305, 546.501307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000111305,  0.000229396
2017-03-24 01:23:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000013570,  0.000229396,  0.000085381, 526.984307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000085381,  0.000229396
2017-03-24 01:23:15.634189, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000013570,  0.000148275,  0.000085381, 513.414307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000085381,  0.000148275
2017-03-24 01:23:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000001919,  0.000148275,  0.000134954, 513.414307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000134954,  0.000148275
2017-03-24 01:23:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000009089,  0.000148275,  0.000107743, 511.495307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000107743,  0.000148275
2017-03-24 01:23:17.412286, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000009089,  0.000117878,  0.000107743, 520.584307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000107743,  0.000117878
2017-03-24 01:23:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000019621,  0.000117878,  0.000077574, 520.584307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000077574,  0.000117878
2017-03-24 01:23:18.548314, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000019621,  0.000264641,  0.000077574, 500.963307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000077574,  0.000264641
2017-03-24 01:23:18.908680, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000036689,  0.000264641,  0.000074111, 500.963307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000074111,  0.000264641
2017-03-24 01:23:19.490656, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000036689,  0.000130250,  0.000074111, 464.274307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000074111,  0.000130250
2017-03-24 01:23:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000016860,  0.000130250,  0.000118069, 464.274307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000118069,  0.000130250
2017-03-24 01:23:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000007229,  0.000130250,  0.000093746, 447.414307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000093746,  0.000130250
2017-03-24 01:23:21.176628, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000007229,  0.000114576,  0.000093746, 440.185307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000093746,  0.000114576
2017-03-24 01:23:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000001649,  0.000114576,  0.000129073, 440.185307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000129073,  0.000114576
2017-03-24 01:23:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000016750,  0.000114576,  0.000063387, 438.536307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000063387,  0.000114576
2017-03-24 01:23:22.946386, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000016750,  0.000130330,  0.000063387, 421.786307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000063387,  0.000130330
2017-03-24 01:23:23.666349, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000016750,  0.000139674,  0.000063387, 421.786307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000063387,  0.000139674
2017-03-24 01:23:23.908654, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000007511,  0.000139674,  0.000147143, 421.786307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000147143,  0.000139674
2017-03-24 01:23:24.828727, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000007511,  0.000109417,  0.000147143, 414.275307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000147143,  0.000109417
2017-03-24 01:23:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000019372,  0.000109417,  0.000116783, 414.275307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000116783,  0.000109417
2017-03-24 01:23:25.227497, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000019372,  0.000129421,  0.000116783, 433.647307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000116783,  0.000129421
2017-03-24 01:23:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000007012,  0.000129421,  0.000122664, 433.647307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000122664,  0.000129421
2017-03-24 01:23:26.671703, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000007012,  0.000113889,  0.000122664, 440.659307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000122664,  0.000113889
2017-03-24 01:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000010645,  0.000113889,  0.000081796, 440.659307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000081796,  0.000113889
2017-03-24 01:23:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000009191,  0.000113889,  0.000162458, 430.014307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000162458,  0.000113889
2017-03-24 01:23:28.351275, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000009191,  0.000109838,  0.000162458, 439.205307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000162458,  0.000109838
2017-03-24 01:23:28.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000009130,  0.000109838,  0.000081897, 439.205307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000081897,  0.000109838
2017-03-24 01:23:29.890646, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000009130,  0.000109419,  0.000081897, 448.335307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000081897,  0.000109419
2017-03-24 01:23:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000019285,  0.000109419,  0.000105893, 448.335307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000105893,  0.000109419
2017-03-24 01:23:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000013602,  0.000109419,  0.000093306, 429.050307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000093306,  0.000109419
2017-03-24 01:23:31.266702, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000013602,  0.000107984,  0.000093306, 415.448307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000093306,  0.000107984
2017-03-24 01:23:31.757347, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000013602,  0.000129234,  0.000093306, 415.448307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000093306,  0.000129234
2017-03-24 01:23:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000000670,  0.000129234,  0.000131413, 415.448307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000131413,  0.000129234
2017-03-24 01:23:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000001620,  0.000129234,  0.000091060, 414.778307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000091060,  0.000129234
2017-03-24 01:23:32.915752, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000001620,  0.000128957,  0.000091060, 413.158307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000091060,  0.000128957
2017-03-24 01:23:33.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000009403,  0.000128957,  0.000115812, 413.158307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000115812,  0.000128957
2017-03-24 01:23:34.886158, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000009403,  0.000117565,  0.000115812, 403.755307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000115812,  0.000117565
2017-03-24 01:23:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000000408,  0.000117565,  0.000110655, 403.755307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000110655,  0.000117565
2017-03-24 01:23:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000003791,  0.000117565,  0.000107421, 404.163307617, S, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000107421,  0.000117565
2017-03-24 01:23:36.746650, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000003791,  0.000097531,  0.000107421, 400.372307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000107421,  0.000097531
2017-03-24 01:23:36.750506, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000003791,  0.000074648,  0.000107421, 400.372307617, D, 0.000108908, 666, 0.000002733, 16711, 488, 41,  0.000107421,  0.000074648
2017-03-24 01:23:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000022026,  0.000074648,  0.000073884, 400.372307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000073884,  0.000074648
2017-03-24 01:23:37.685981, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000022026,  0.000070496,  0.000073884, 378.346307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000073884,  0.000070496
2017-03-24 01:23:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000010717,  0.000070496,  0.000129256, 378.346307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000129256,  0.000070496
2017-03-24 01:23:38.430926, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000010717,  0.000136646,  0.000129256, 367.629307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000129256,  0.000136646
2017-03-24 01:23:38.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000014593,  0.000136646,  0.000123875, 367.629307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000123875,  0.000136646
2017-03-24 01:23:39.183243, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000014593,  0.000097191,  0.000123875, 382.222307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000123875,  0.000097191
2017-03-24 01:23:39.247383, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000014593,  0.000108754,  0.000123875, 382.222307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000123875,  0.000108754
2017-03-24 01:23:39.341476, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000014593,  0.000138126,  0.000123875, 382.222307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000123875,  0.000138126
2017-03-24 01:23:39.848114, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000014593,  0.000111058,  0.000123875, 382.222307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000123875,  0.000111058
2017-03-24 01:23:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000001638,  0.000111058,  0.000097188, 382.222307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000097188,  0.000111058
2017-03-24 01:23:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000020389,  0.000111058,  0.000168472, 380.584307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000168472,  0.000111058
2017-03-24 01:23:41.299857, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000020389,  0.000145449,  0.000168472, 400.973307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000168472,  0.000145449
2017-03-24 01:23:41.442611, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000020389,  0.000096376,  0.000168472, 400.973307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000168472,  0.000096376
2017-03-24 01:23:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000026163,  0.000096376,  0.000109621, 400.973307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000109621,  0.000096376
2017-03-24 01:23:42.396266, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000026163,  0.000108058,  0.000109621, 427.136307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000109621,  0.000108058
2017-03-24 01:23:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000011332,  0.000108058,  0.000094480, 427.136307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000094480,  0.000108058
2017-03-24 01:23:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000009880,  0.000108058,  0.000112639, 415.804307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000112639,  0.000108058
2017-03-24 01:23:44.288987, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000009880,  0.000106525,  0.000112639, 405.924307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000112639,  0.000106525
2017-03-24 01:23:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000022034,  0.000106525,  0.000070106, 405.924307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000070106,  0.000106525
2017-03-24 01:23:45.710492, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000022034,  0.000113680,  0.000070106, 383.890307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000070106,  0.000113680
2017-03-24 01:23:45.745008, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000022034,  0.000131277,  0.000070106, 383.890307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000070106,  0.000131277
2017-03-24 01:23:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000002203,  0.000131277,  0.000151775, 383.890307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000151775,  0.000131277
2017-03-24 01:23:46.372428, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000002203,  0.000118745,  0.000151775, 381.687307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000151775,  0.000118745
2017-03-24 01:23:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000005742,  0.000118745,  0.000085614, 381.687307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000085614,  0.000118745
2017-03-24 01:23:47.671671, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000005742,  0.000125857,  0.000085614, 387.429307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000085614,  0.000125857
2017-03-24 01:23:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000008182,  0.000125857,  0.000124123, 387.429307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000124123,  0.000125857
2017-03-24 01:23:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000019299,  0.000125857,  0.000140694, 379.247307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000140694,  0.000125857
2017-03-24 01:23:49.484134, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000019299,  0.000112169,  0.000140694, 398.546307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000140694,  0.000112169
2017-03-24 01:23:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000030048,  0.000112169,  0.000145667, 398.546307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000145667,  0.000112169
2017-03-24 01:23:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000010715,  0.000112169,  0.000102073, 428.594307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000102073,  0.000112169
2017-03-24 01:23:51.247201, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000010715,  0.000114372,  0.000102073, 439.309307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000102073,  0.000114372
2017-03-24 01:23:51.488785, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000010715,  0.000114777,  0.000102073, 439.309307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000102073,  0.000114777
2017-03-24 01:23:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000001551,  0.000114777,  0.000121124, 439.309307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000121124,  0.000114777
2017-03-24 01:23:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000018243,  0.000114777,  0.000068677, 437.758307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000068677,  0.000114777
2017-03-24 01:23:52.987109, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000018243,  0.000117656,  0.000068677, 419.515307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000068677,  0.000117656
2017-03-24 01:23:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000025252,  0.000117656,  0.000106911, 419.515307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000106911,  0.000117656
2017-03-24 01:23:54.519771, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000025252,  0.000115478,  0.000106911, 394.263307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000106911,  0.000115478
2017-03-24 01:23:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000010925,  0.000115478,  0.000096970, 394.263307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000096970,  0.000115478
2017-03-24 01:23:55.481181, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000010925,  0.000104356,  0.000096970, 383.338307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000096970,  0.000104356
2017-03-24 01:23:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000000631,  0.000104356,  0.000127226, 383.338307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000127226,  0.000104356
2017-03-24 01:23:56.141690, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000000631,  0.000108762,  0.000127226, 382.707307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000127226,  0.000108762
2017-03-24 01:23:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000008722,  0.000108762,  0.000080629, 382.707307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000080629,  0.000108762
2017-03-24 01:23:57.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000055168,  0.000108762,  0.000254953, 373.985307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000254953,  0.000108762
2017-03-24 01:23:58.072951, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000055168,  0.000098891,  0.000254953, 429.153307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000254953,  0.000098891
2017-03-24 01:23:58.478412, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000055168,  0.000115366,  0.000254953, 429.153307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000254953,  0.000115366
2017-03-24 01:23:58.818371, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000055168,  0.000107496,  0.000254953, 429.153307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000254953,  0.000107496
2017-03-24 01:23:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000044781,  0.000107496,  0.000062537, 429.153307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000062537,  0.000107496
2017-03-24 01:23:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000009761,  0.000107496,  0.000148553, 473.934307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000148553,  0.000107496
2017-03-24 01:24:00.288966, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000009761,  0.000120173,  0.000148553, 464.173307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000148553,  0.000120173
2017-03-24 01:24:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000005638,  0.000120173,  0.000094000, 464.173307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000094000,  0.000120173
2017-03-24 01:24:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000007012,  0.000120173,  0.000123916, 469.811307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000123916,  0.000120173
2017-03-24 01:24:02.070318, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000007012,  0.000143721,  0.000123916, 462.799307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000123916,  0.000143721
2017-03-24 01:24:02.900712, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000007012,  0.000119348,  0.000123916, 462.799307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000123916,  0.000119348
2017-03-24 01:24:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000024788,  0.000119348,  0.000058910, 462.799307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000058910,  0.000119348
2017-03-24 01:24:03.529700, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000024788,  0.000117732,  0.000058910, 438.011307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000058910,  0.000117732
2017-03-24 01:24:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000008789,  0.000117732,  0.000156198, 438.011307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000156198,  0.000117732
2017-03-24 01:24:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000016804,  0.000117732,  0.000109917, 429.222307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000109917,  0.000117732
2017-03-24 01:24:05.281284, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000016804,  0.000162808,  0.000109917, 446.026307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000109917,  0.000162808
2017-03-24 01:24:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000019293,  0.000162808,  0.000161115, 446.026307617, S, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000161115,  0.000162808
2017-03-24 01:24:05.972091, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000019293,  0.000122650,  0.000161115, 465.319307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000161115,  0.000122650
2017-03-24 01:24:06.604951, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000019293,  0.000138117,  0.000161115, 465.319307617, D, 0.000112342, 758, -0.000005354, 13951, 473, 61,  0.000161115,  0.000138117
2017-03-24 01:24:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000002561,  0.000138117,  0.000077206, 465.319307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000077206,  0.000138117
2017-03-24 01:24:07.291825, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000002561,  0.000110479,  0.000077206, 467.880307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000077206,  0.000110479
2017-03-24 01:24:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000010570,  0.000110479,  0.000135741, 467.880307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000135741,  0.000110479
2017-03-24 01:24:08.727282, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000010570,  0.000126564,  0.000135741, 457.310307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000135741,  0.000126564
2017-03-24 01:24:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000007890,  0.000126564,  0.000082567, 457.310307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000082567,  0.000126564
2017-03-24 01:24:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000011872,  0.000126564,  0.000127704, 449.420307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000127704,  0.000126564
2017-03-24 01:24:10.112336, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000011872,  0.000118705,  0.000127704, 437.548307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000127704,  0.000118705
2017-03-24 01:24:10.863154, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000011872,  0.000113348,  0.000127704, 437.548307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000127704,  0.000113348
2017-03-24 01:24:10.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000000409,  0.000113348,  0.000105725, 437.548307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000105725,  0.000113348
2017-03-24 01:24:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000048215,  0.000113348,  0.000225184, 437.139307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000225184,  0.000113348
2017-03-24 01:24:12.392511, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000048215,  0.000116626,  0.000225184, 485.354307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000225184,  0.000116626
2017-03-24 01:24:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000045559,  0.000116626,  0.000100859, 485.354307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000100859,  0.000116626
2017-03-24 01:24:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000021127,  0.000116626,  0.000092257, 530.913307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000092257,  0.000116626
2017-03-24 01:24:14.284157, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000021127,  0.000123107,  0.000092257, 509.786307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000092257,  0.000123107
2017-03-24 01:24:14.486490, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000021127,  0.000129694,  0.000092257, 509.786307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000092257,  0.000129694
2017-03-24 01:24:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000024662,  0.000129694,  0.000093991, 509.786307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000093991,  0.000129694
2017-03-24 01:24:15.908686, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000003758,  0.000129694,  0.000134268, 485.124307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000134268,  0.000129694
2017-03-24 01:24:16.158448, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000003758,  0.000124153,  0.000134268, 481.366307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000134268,  0.000124153
2017-03-24 01:24:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000012613,  0.000124153,  0.000076314, 481.366307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000076314,  0.000124153
2017-03-24 01:24:17.003439, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000012613,  0.000196415,  0.000076314, 468.753307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000076314,  0.000196415
2017-03-24 01:24:17.098363, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000012613,  0.000128322,  0.000076314, 468.753307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000076314,  0.000128322
2017-03-24 01:24:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000011159,  0.000128322,  0.000137461, 468.753307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000137461,  0.000128322
2017-03-24 01:24:18.191702, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000011159,  0.000160933,  0.000137461, 457.594307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000137461,  0.000160933
2017-03-24 01:24:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000000040,  0.000160933,  0.000099082, 457.594307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000099082,  0.000160933
2017-03-24 01:24:19.070979, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000000040,  0.000153379,  0.000099082, 457.634307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000099082,  0.000153379
2017-03-24 01:24:19.793189, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000000040,  0.000103738,  0.000099082, 457.634307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000099082,  0.000103738
2017-03-24 01:24:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000020225,  0.000103738,  0.000097277, 457.634307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000097277,  0.000103738
2017-03-24 01:24:20.185680, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000020225,  0.000116847,  0.000097277, 437.409307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000097277,  0.000116847
2017-03-24 01:24:20.877216, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000020225,  0.000091092,  0.000097277, 437.409307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000097277,  0.000091092
2017-03-24 01:24:20.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000013461,  0.000091092,  0.000112339, 437.409307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000112339,  0.000091092
2017-03-24 01:24:21.362487, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000013461,  0.000108503,  0.000112339, 423.948307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000112339,  0.000108503
2017-03-24 01:24:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000000260,  0.000108503,  0.000122934, 423.948307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000122934,  0.000108503
2017-03-24 01:24:21.996523, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000000260,  0.000121510,  0.000122934, 423.688307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000122934,  0.000121510
2017-03-24 01:24:22.186185, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000000260,  0.000131989,  0.000122934, 423.688307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000122934,  0.000131989
2017-03-24 01:24:22.203853, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000000260,  0.000112841,  0.000122934, 423.688307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000122934,  0.000112841
2017-03-24 01:24:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000001000,  0.000112841,  0.000114776, 423.688307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000114776,  0.000112841
2017-03-24 01:24:23.799009, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000001000,  0.000127285,  0.000114776, 424.688307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000114776,  0.000127285
2017-03-24 01:24:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000008694,  0.000127285,  0.000103732, 424.688307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000103732,  0.000127285
2017-03-24 01:24:24.649104, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000008694,  0.000102601,  0.000103732, 415.994307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000103732,  0.000102601
2017-03-24 01:24:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000023590,  0.000102601,  0.000084917, 415.994307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000084917,  0.000102601
2017-03-24 01:24:25.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000023560,  0.000102601,  0.000103701, 392.404307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000103701,  0.000102601
2017-03-24 01:24:26.598084, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000023560,  0.000133170,  0.000103701, 368.844307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000103701,  0.000133170
2017-03-24 01:24:26.598348, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000023560,  0.000058272,  0.000103701, 368.844307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000103701,  0.000058272
2017-03-24 01:24:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000000096,  0.000058272,  0.000131453, 368.844307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000131453,  0.000058272
2017-03-24 01:24:27.788413, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000000096,  0.000103947,  0.000131453, 368.748307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000131453,  0.000103947
2017-03-24 01:24:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000014595,  0.000103947,  0.000132409, 368.748307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000132409,  0.000103947
2017-03-24 01:24:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000002201,  0.000103947,  0.000106382, 383.343307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000106382,  0.000103947
2017-03-24 01:24:29.207722, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000002201,  0.000112927,  0.000106382, 385.544307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000106382,  0.000112927
2017-03-24 01:24:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000013649,  0.000112927,  0.000155250, 385.544307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000155250,  0.000112927
2017-03-24 01:24:30.908369, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000010748,  0.000112927,  0.000100524, 399.193307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000100524,  0.000112927
2017-03-24 01:24:30.989323, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000010748,  0.000130475,  0.000100524, 409.941307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000100524,  0.000130475
2017-03-24 01:24:31.009606, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000010748,  0.000114645,  0.000100524, 409.941307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000100524,  0.000114645
2017-03-24 01:24:31.057575, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000010748,  0.000070641,  0.000100524, 409.941307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000100524,  0.000070641
2017-03-24 01:24:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000013808,  0.000070641,  0.000105660, 409.941307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000105660,  0.000070641
2017-03-24 01:24:32.590691, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000013808,  0.000101041,  0.000105660, 396.133307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000105660,  0.000101041
2017-03-24 01:24:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000017933,  0.000101041,  0.000091452, 396.133307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000091452,  0.000101041
2017-03-24 01:24:33.301667, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000017933,  0.000116249,  0.000091452, 378.200307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000091452,  0.000116249
2017-03-24 01:24:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000023630,  0.000116249,  0.000093721, 378.200307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000093721,  0.000116249
2017-03-24 01:24:33.982404, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000023630,  0.000123644,  0.000093721, 354.570307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000093721,  0.000123644
2017-03-24 01:24:34.202050, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000023630,  0.000089000,  0.000093721, 354.570307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000093721,  0.000089000
2017-03-24 01:24:34.348318, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000023630,  0.000100325,  0.000093721, 354.570307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000093721,  0.000100325
2017-03-24 01:24:34.413894, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000023630,  0.000110250,  0.000093721, 354.570307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000093721,  0.000110250
2017-03-24 01:24:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000012737,  0.000110250,  0.000112051, 354.570307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000112051,  0.000110250
2017-03-24 01:24:35.384294, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000012737,  0.000116507,  0.000112051, 341.833307617, D, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000112051,  0.000116507
2017-03-24 01:24:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000003877,  0.000116507,  0.000125853, 341.833307617, S, 0.000113736, 1595, 0.000002165, 20105, 414, 33,  0.000125853,  0.000116507
2017-03-24 01:24:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000004908,  0.000116507,  0.000114004, 345.710307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000114004,  0.000116507
2017-03-24 01:24:37.059847, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000004908,  0.000103860,  0.000114004, 350.618307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000114004,  0.000103860
2017-03-24 01:24:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000007176,  0.000103860,  0.000101632, 350.618307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000101632,  0.000103860
2017-03-24 01:24:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000010480,  0.000103860,  0.000107343, 343.442307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000107343,  0.000103860
2017-03-24 01:24:39.016803, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000010480,  0.000106286,  0.000107343, 332.962307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000107343,  0.000106286
2017-03-24 01:24:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000009220,  0.000106286,  0.000140921, 332.962307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000140921,  0.000106286
2017-03-24 01:24:40.189383, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000009220,  0.000141380,  0.000140921, 342.182307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000140921,  0.000141380
2017-03-24 01:24:40.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000003938,  0.000141380,  0.000081059, 342.182307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000081059,  0.000141380
2017-03-24 01:24:41.536689, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000003938,  0.000101014,  0.000081059, 338.244307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000081059,  0.000101014
2017-03-24 01:24:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000000151,  0.000101014,  0.000148655, 338.244307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000148655,  0.000101014
2017-03-24 01:24:42.338560, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000000151,  0.000101904,  0.000148655, 338.093307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000148655,  0.000101904
2017-03-24 01:24:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000015882,  0.000101904,  0.000113035, 338.093307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000113035,  0.000101904
2017-03-24 01:24:43.605892, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000015882,  0.000096131,  0.000113035, 353.975307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000113035,  0.000096131
2017-03-24 01:24:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000001475,  0.000096131,  0.000119734, 353.975307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000119734,  0.000096131
2017-03-24 01:24:44.046623, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000001475,  0.000103361,  0.000119734, 355.450307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000119734,  0.000103361
2017-03-24 01:24:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000025035,  0.000103361,  0.000160049, 355.450307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000160049,  0.000103361
2017-03-24 01:24:45.727476, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000025035,  0.000100143,  0.000160049, 380.485307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000160049,  0.000100143
2017-03-24 01:24:45.909178, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000030526,  0.000100143,  0.000130704, 380.485307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000130704,  0.000100143
2017-03-24 01:24:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000008086,  0.000100143,  0.000082919, 411.011307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000082919,  0.000100143
2017-03-24 01:24:47.716996, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000008086,  0.000122950,  0.000082919, 402.925307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000082919,  0.000122950
2017-03-24 01:24:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000003317,  0.000122950,  0.000140267, 402.925307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000140267,  0.000122950
2017-03-24 01:24:48.549850, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000003317,  0.000109563,  0.000140267, 399.608307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000140267,  0.000109563
2017-03-24 01:24:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000000919,  0.000109563,  0.000087724, 399.608307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000087724,  0.000109563
2017-03-24 01:24:48.922162, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000000919,  0.000094794,  0.000087724, 398.689307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000087724,  0.000094794
2017-03-24 01:24:49.396668, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000000919,  0.000106131,  0.000087724, 398.689307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000087724,  0.000106131
2017-03-24 01:24:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000007416,  0.000106131,  0.000126826, 398.689307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000126826,  0.000106131
2017-03-24 01:24:50.863270, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000007416,  0.000103835,  0.000126826, 391.273307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000126826,  0.000103835
2017-03-24 01:24:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000009294,  0.000103835,  0.000120584, 391.273307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000120584,  0.000103835
2017-03-24 01:24:51.425289, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000009294,  0.000110988,  0.000120584, 400.567307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000120584,  0.000110988
2017-03-24 01:24:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000011521,  0.000110988,  0.000131168, 400.567307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000131168,  0.000110988
2017-03-24 01:24:51.917278, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000011521,  0.000094443,  0.000131168, 412.088307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000131168,  0.000094443
2017-03-24 01:24:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000005829,  0.000094443,  0.000085900, 412.088307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000085900,  0.000094443
2017-03-24 01:24:52.978974, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000005829,  0.000120494,  0.000085900, 406.259307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000085900,  0.000120494
2017-03-24 01:24:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000019207,  0.000120494,  0.000104311, 406.259307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000104311,  0.000120494
2017-03-24 01:24:54.390765, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000019207,  0.000065921,  0.000104311, 387.052307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000104311,  0.000065921
2017-03-24 01:24:54.831725, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000019207,  0.000125463,  0.000104311, 387.052307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000104311,  0.000125463
2017-03-24 01:24:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000004949,  0.000125463,  0.000133583, 387.052307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000133583,  0.000125463
2017-03-24 01:24:55.893633, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000004949,  0.000106018,  0.000133583, 392.001307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000133583,  0.000106018
2017-03-24 01:24:55.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000024390,  0.000106018,  0.000142718, 392.001307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000142718,  0.000106018
2017-03-24 01:24:56.495346, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000024390,  0.000102912,  0.000142718, 416.391307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000142718,  0.000102912
2017-03-24 01:24:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000001089,  0.000102912,  0.000087153, 416.391307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000087153,  0.000102912
2017-03-24 01:24:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000003046,  0.000102912,  0.000146749, 417.480307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000146749,  0.000102912
2017-03-24 01:24:58.355371, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000003046,  0.000113542,  0.000146749, 420.526307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000146749,  0.000113542
2017-03-24 01:24:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000003092,  0.000113542,  0.000087441, 420.526307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000087441,  0.000113542
2017-03-24 01:24:59.198829, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000003092,  0.000132003,  0.000087441, 423.618307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000087441,  0.000132003
2017-03-24 01:24:59.820614, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000003092,  0.000111060,  0.000087441, 423.618307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000087441,  0.000111060
2017-03-24 01:24:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000005794,  0.000111060,  0.000129112, 423.618307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000129112,  0.000111060
2017-03-24 01:25:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000007887,  0.000111060,  0.000114743, 417.824307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000114743,  0.000111060
2017-03-24 01:25:01.728550, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000007887,  0.000110071,  0.000114743, 425.711307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000114743,  0.000110071
2017-03-24 01:25:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000003248,  0.000110071,  0.000106713, 425.711307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000106713,  0.000110071
2017-03-24 01:25:02.104828, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000003248,  0.000104610,  0.000106713, 422.463307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000106713,  0.000104610
2017-03-24 01:25:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000021513,  0.000104610,  0.000078007, 422.463307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000078007,  0.000104610
2017-03-24 01:25:03.437469, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000021513,  0.000107822,  0.000078007, 400.950307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000078007,  0.000107822
2017-03-24 01:25:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000025855,  0.000107822,  0.000097726, 400.950307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000097726,  0.000107822
2017-03-24 01:25:04.025986, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000025855,  0.000125308,  0.000097726, 375.095307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000097726,  0.000125308
2017-03-24 01:25:04.621826, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000025855,  0.000123402,  0.000097726, 375.095307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000097726,  0.000123402
2017-03-24 01:25:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000005496,  0.000123402,  0.000118285, 375.095307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000118285,  0.000123402
2017-03-24 01:25:05.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000011020,  0.000123402,  0.000130544, 369.599307617, S, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000130544,  0.000123402
2017-03-24 01:25:06.100537, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000011020,  0.000102184,  0.000130544, 380.619307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000130544,  0.000102184
2017-03-24 01:25:06.754609, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000011020,  0.000148008,  0.000130544, 380.619307617, D, 0.000117289, 966, -0.000003987, 17756, 426, 49,  0.000130544,  0.000148008
2017-03-24 01:25:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000002167,  0.000148008,  0.000092136, 380.619307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000092136,  0.000148008
2017-03-24 01:25:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000013962,  0.000148008,  0.000163028, 378.452307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000163028,  0.000148008
2017-03-24 01:25:08.320620, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000013962,  0.000121520,  0.000163028, 392.414307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000163028,  0.000121520
2017-03-24 01:25:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000053354,  0.000121520,  0.000171344, 392.414307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000171344,  0.000121520
2017-03-24 01:25:09.474621, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000053354,  0.000122296,  0.000171344, 445.768307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000171344,  0.000122296
2017-03-24 01:25:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000030782,  0.000122296,  0.000118786, 445.768307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000118786,  0.000122296
2017-03-24 01:25:10.085412, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000030782,  0.000116034,  0.000118786, 476.550307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000118786,  0.000116034
2017-03-24 01:25:10.823839, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000030782,  0.000105367,  0.000118786, 476.550307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000118786,  0.000105367
2017-03-24 01:25:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000019054,  0.000105367,  0.000072422, 476.550307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000072422,  0.000105367
2017-03-24 01:25:11.325014, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000019054,  0.000110768,  0.000072422, 457.496307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000072422,  0.000110768
2017-03-24 01:25:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000000418,  0.000110768,  0.000157801, 457.496307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000157801,  0.000110768
2017-03-24 01:25:12.737549, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000000418,  0.000132212,  0.000157801, 457.914307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000157801,  0.000132212
2017-03-24 01:25:12.743066, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000000418,  0.000100654,  0.000157801, 457.914307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000157801,  0.000100654
2017-03-24 01:25:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000012631,  0.000100654,  0.000046532, 457.914307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000046532,  0.000100654
2017-03-24 01:25:13.684708, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000012631,  0.000106226,  0.000046532, 445.283307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000046532,  0.000106226
2017-03-24 01:25:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000031742,  0.000106226,  0.000119797, 445.283307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000119797,  0.000106226
2017-03-24 01:25:14.778101, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000031742,  0.000124877,  0.000119797, 413.541307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000119797,  0.000124877
2017-03-24 01:25:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000006537,  0.000124877,  0.000096509, 413.541307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000096509,  0.000124877
2017-03-24 01:25:15.908676, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000001970,  0.000124877,  0.000128690, 407.004307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000128690,  0.000124877
2017-03-24 01:25:16.773039, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000001970,  0.000125840,  0.000128690, 405.034307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000128690,  0.000125840
2017-03-24 01:25:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000010839,  0.000125840,  0.000078932, 405.034307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000078932,  0.000125840
2017-03-24 01:25:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000017316,  0.000125840,  0.000185160, 394.195307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000185160,  0.000125840
2017-03-24 01:25:18.547449, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000017316,  0.000113540,  0.000185160, 411.511307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000185160,  0.000113540
2017-03-24 01:25:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000054057,  0.000113540,  0.000152782, 411.511307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000152782,  0.000113540
2017-03-24 01:25:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000009894,  0.000113540,  0.000097202, 465.568307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000097202,  0.000113540
2017-03-24 01:25:20.013039, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000009894,  0.000113973,  0.000097202, 475.462307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000097202,  0.000113973
2017-03-24 01:25:20.482426, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000009894,  0.000117092,  0.000097202, 475.462307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000097202,  0.000117092
2017-03-24 01:25:20.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000016934,  0.000117092,  0.000099179, 475.462307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000099179,  0.000117092
2017-03-24 01:25:21.723290, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000016934,  0.000108573,  0.000099179, 458.528307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000099179,  0.000108573
2017-03-24 01:25:21.750699, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000016934,  0.000123807,  0.000099179, 458.528307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000099179,  0.000123807
2017-03-24 01:25:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000013760,  0.000123807,  0.000158379, 458.528307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000158379,  0.000123807
2017-03-24 01:25:22.712113, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000013760,  0.000127796,  0.000158379, 472.288307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000158379,  0.000127796
2017-03-24 01:25:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000010630,  0.000127796,  0.000092848, 472.288307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000092848,  0.000127796
2017-03-24 01:25:23.014428, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000010630,  0.000116164,  0.000092848, 482.918307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000092848,  0.000116164
2017-03-24 01:25:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000010617,  0.000116164,  0.000116216, 482.918307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000116216,  0.000116164
2017-03-24 01:25:24.453586, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000010617,  0.000113649,  0.000116216, 472.301307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000116216,  0.000113649
2017-03-24 01:25:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000020800,  0.000113649,  0.000155733, 472.301307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000155733,  0.000113649
2017-03-24 01:25:25.855602, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000020800,  0.000120621,  0.000155733, 493.101307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000155733,  0.000120621
2017-03-24 01:25:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000010196,  0.000120621,  0.000095099, 493.101307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000095099,  0.000120621
2017-03-24 01:25:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000002396,  0.000120621,  0.000130728, 503.297307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000130728,  0.000120621
2017-03-24 01:25:27.219843, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000002396,  0.000123321,  0.000130728, 500.901307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000130728,  0.000123321
2017-03-24 01:25:27.260549, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000002396,  0.000115505,  0.000130728, 500.901307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000130728,  0.000115505
2017-03-24 01:25:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000002874,  0.000115505,  0.000106056, 500.901307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000106056,  0.000115505
2017-03-24 01:25:28.522380, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000002874,  0.000118537,  0.000106056, 503.775307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000106056,  0.000118537
2017-03-24 01:25:28.729806, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000002874,  0.000119358,  0.000106056, 503.775307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000106056,  0.000119358
2017-03-24 01:25:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000030337,  0.000119358,  0.000064703, 503.775307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000064703,  0.000119358
2017-03-24 01:25:29.392279, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000030337,  0.000129374,  0.000064703, 473.438307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000064703,  0.000129374
2017-03-24 01:25:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000026785,  0.000129374,  0.000112972, 473.438307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000112972,  0.000129374
2017-03-24 01:25:30.561945, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000026785,  0.000107488,  0.000112972, 446.653307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000112972,  0.000107488
2017-03-24 01:25:30.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000020651,  0.000107488,  0.000076615, 446.653307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000076615,  0.000107488
2017-03-24 01:25:31.145520, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000020651,  0.000116860,  0.000076615, 426.002307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000076615,  0.000116860
2017-03-24 01:25:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000001586,  0.000116860,  0.000157075, 426.002307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000157075,  0.000116860
2017-03-24 01:25:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000006350,  0.000116860,  0.000085959, 427.588307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000085959,  0.000116860
2017-03-24 01:25:33.140426, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000006350,  0.000108448,  0.000085959, 433.938307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000085959,  0.000108448
2017-03-24 01:25:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000011787,  0.000108448,  0.000120518, 433.938307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000120518,  0.000108448
2017-03-24 01:25:34.898549, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000011787,  0.000119161,  0.000120518, 422.151307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000120518,  0.000119161
2017-03-24 01:25:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000020251,  0.000119161,  0.000068648, 422.151307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000068648,  0.000119161
2017-03-24 01:25:35.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000033092,  0.000119161,  0.000094735, 401.900307617, S, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000094735,  0.000119161
2017-03-24 01:25:36.077694, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000033092,  0.000109721,  0.000094735, 368.808307617, D, 0.000114290, 552, 0.000001164, 12920, 387, 30,  0.000094735,  0.000109721
2017-03-24 01:25:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000027331,  0.000109721,  0.000080110, 368.808307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000080110,  0.000109721
2017-03-24 01:25:37.551159, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000027331,  0.000115594,  0.000080110, 341.477307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000080110,  0.000115594
2017-03-24 01:25:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000010743,  0.000115594,  0.000127625, 341.477307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000127625,  0.000115594
2017-03-24 01:25:37.963056, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000010743,  0.000093352,  0.000127625, 330.734307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000127625,  0.000093352
2017-03-24 01:25:38.708139, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000010743,  0.000113350,  0.000127625, 330.734307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000127625,  0.000113350
2017-03-24 01:25:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000003433,  0.000113350,  0.000108091, 330.734307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000108091,  0.000113350
2017-03-24 01:25:39.335479, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000003433,  0.000102341,  0.000108091, 334.167307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000108091,  0.000102341
2017-03-24 01:25:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000017716,  0.000102341,  0.000156025, 334.167307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000156025,  0.000102341
2017-03-24 01:25:40.358186, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000017716,  0.000112227,  0.000156025, 351.883307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000156025,  0.000112227
2017-03-24 01:25:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000015372,  0.000112227,  0.000103463, 351.883307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000103463,  0.000112227
2017-03-24 01:25:41.841593, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000015372,  0.000104468,  0.000103463, 367.255307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000103463,  0.000104468
2017-03-24 01:25:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000017587,  0.000104468,  0.000160609, 367.255307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000160609,  0.000104468
2017-03-24 01:25:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000010583,  0.000104468,  0.000089526, 384.842307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000089526,  0.000104468
2017-03-24 01:25:42.969954, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000010583,  0.000098252,  0.000089526, 395.425307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000089526,  0.000098252
2017-03-24 01:25:43.405043, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000010583,  0.000092765,  0.000089526, 395.425307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000089526,  0.000092765
2017-03-24 01:25:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000019190,  0.000092765,  0.000100481, 395.425307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000100481,  0.000092765
2017-03-24 01:25:44.893991, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000019190,  0.000110062,  0.000100481, 376.235307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000100481,  0.000110062
2017-03-24 01:25:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000021800,  0.000110062,  0.000083480, 376.235307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000083480,  0.000110062
2017-03-24 01:25:44.963913, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000021800,  0.000134870,  0.000083480, 354.435307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000083480,  0.000134870
2017-03-24 01:25:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000019443,  0.000134870,  0.000104849, 354.435307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000104849,  0.000134870
2017-03-24 01:25:46.492178, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000019443,  0.000100174,  0.000104849, 334.992307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000104849,  0.000100174
2017-03-24 01:25:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000010215,  0.000100174,  0.000101713, 334.992307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000101713,  0.000100174
2017-03-24 01:25:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000034289,  0.000100174,  0.000193737, 324.777307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000193737,  0.000100174
2017-03-24 01:25:47.975890, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000034289,  0.000087100,  0.000193737, 359.066307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000193737,  0.000087100
2017-03-24 01:25:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000043429,  0.000087100,  0.000120119, 359.066307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000120119,  0.000087100
2017-03-24 01:25:49.820054, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000043429,  0.000089667,  0.000120119, 402.495307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000120119,  0.000089667
2017-03-24 01:25:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000014486,  0.000089667,  0.000136117, 402.495307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000136117,  0.000089667
2017-03-24 01:25:50.813844, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000014486,  0.000108414,  0.000136117, 416.981307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000136117,  0.000108414
2017-03-24 01:25:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000011754,  0.000108414,  0.000067779, 416.981307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000067779,  0.000108414
2017-03-24 01:25:51.908695, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000019835,  0.000108414,  0.000119953, 405.227307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000119953,  0.000108414
2017-03-24 01:25:52.766807, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000019835,  0.000107000,  0.000119953, 385.392307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000119953,  0.000107000
2017-03-24 01:25:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000006367,  0.000107000,  0.000094780, 385.392307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000094780,  0.000107000
2017-03-24 01:25:53.851694, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000006367,  0.000125028,  0.000094780, 379.025307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000094780,  0.000125028
2017-03-24 01:25:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000031386,  0.000125028,  0.000195492, 379.025307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000195492,  0.000125028
2017-03-24 01:25:54.872692, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000031386,  0.000095461,  0.000195492, 410.411307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000195492,  0.000095461
2017-03-24 01:25:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000011261,  0.000095461,  0.000054715, 410.411307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000054715,  0.000095461
2017-03-24 01:25:55.786765, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000011261,  0.000103503,  0.000054715, 421.672307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000054715,  0.000103503
2017-03-24 01:25:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000019543,  0.000103503,  0.000134077, 421.672307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000134077,  0.000103503
2017-03-24 01:25:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000005375,  0.000103503,  0.000104525, 402.129307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000104525,  0.000103503
2017-03-24 01:25:57.173902, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000005375,  0.000093906,  0.000104525, 407.504307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000104525,  0.000093906
2017-03-24 01:25:57.633949, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000005375,  0.000134013,  0.000104525, 407.504307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000104525,  0.000134013
2017-03-24 01:25:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000007423,  0.000134013,  0.000137719, 407.504307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000137719,  0.000134013
2017-03-24 01:25:57.949907, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000007423,  0.000113999,  0.000137719, 414.927307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000137719,  0.000113999
2017-03-24 01:25:58.701155, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000007423,  0.000107106,  0.000137719, 414.927307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000137719,  0.000107106
2017-03-24 01:25:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000023783,  0.000107106,  0.000137098, 414.927307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000137098,  0.000107106
2017-03-24 01:25:59.201905, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000023783,  0.000097067,  0.000137098, 438.710307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000137098,  0.000097067
2017-03-24 01:25:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000019433,  0.000097067,  0.000129417, 438.710307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000129417,  0.000097067
2017-03-24 01:26:00.779483, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000019433,  0.000103323,  0.000129417, 458.143307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000129417,  0.000103323
2017-03-24 01:26:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000002239,  0.000103323,  0.000102847, 458.143307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000102847,  0.000103323
2017-03-24 01:26:01.737928, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000002239,  0.000131442,  0.000102847, 460.382307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000102847,  0.000131442
2017-03-24 01:26:01.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000000918,  0.000131442,  0.000123193, 460.382307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000123193,  0.000131442
2017-03-24 01:26:02.900857, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000000918,  0.000110674,  0.000123193, 459.464307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000123193,  0.000110674
2017-03-24 01:26:02.907258, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000033675,  0.000110674,  0.000037425, 459.464307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000037425,  0.000110674
2017-03-24 01:26:03.648207, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000033675,  0.000108069,  0.000037425, 425.789307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000037425,  0.000108069
2017-03-24 01:26:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000031225,  0.000108069,  0.000127841, 425.789307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000127841,  0.000108069
2017-03-24 01:26:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000023282,  0.000108069,  0.000146141, 394.564307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000146141,  0.000108069
2017-03-24 01:26:05.189960, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000023282,  0.000099727,  0.000146141, 417.846307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000146141,  0.000099727
2017-03-24 01:26:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000014047,  0.000099727,  0.000109123, 417.846307617, S, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000109123,  0.000099727
2017-03-24 01:26:06.347632, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000014047,  0.000109530,  0.000109123, 431.893307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000109123,  0.000109530
2017-03-24 01:26:06.852834, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000014047,  0.000110422,  0.000109123, 431.893307617, D, 0.000115031, 405, -0.000000394, 21977, 444, 38,  0.000109123,  0.000110422
2017-03-24 01:26:06.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000006338,  0.000110422,  0.000105103, 431.893307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000105103,  0.000110422
2017-03-24 01:26:07.573713, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000006338,  0.000098468,  0.000105103, 425.555307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000105103,  0.000098468
2017-03-24 01:26:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000016417,  0.000098468,  0.000154494, 425.555307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000154494,  0.000098468
2017-03-24 01:26:08.204693, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000016417,  0.000110148,  0.000154494, 441.972307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000154494,  0.000110148
2017-03-24 01:26:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000003715,  0.000110148,  0.000079637, 441.972307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000079637,  0.000110148
2017-03-24 01:26:09.121662, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000003715,  0.000110531,  0.000079637, 445.687307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000079637,  0.000110531
2017-03-24 01:26:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000005776,  0.000110531,  0.000158679, 445.687307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000158679,  0.000110531
2017-03-24 01:26:10.587458, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000005776,  0.000106821,  0.000158679, 451.463307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000158679,  0.000106821
2017-03-24 01:26:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000009821,  0.000106821,  0.000087739, 451.463307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000087739,  0.000106821
2017-03-24 01:26:11.845616, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000009821,  0.000100211,  0.000087739, 461.284307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000087739,  0.000100211
2017-03-24 01:26:11.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000003773,  0.000100211,  0.000131498, 461.284307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000131498,  0.000100211
2017-03-24 01:26:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000013263,  0.000100211,  0.000068760, 457.511307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000068760,  0.000100211
2017-03-24 01:26:13.785106, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000013263,  0.000099428,  0.000068760, 444.248307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000068760,  0.000099428
2017-03-24 01:26:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000013548,  0.000099428,  0.000184739, 444.248307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000184739,  0.000099428
2017-03-24 01:26:14.734113, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000013548,  0.000099149,  0.000184739, 457.796307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000184739,  0.000099149
2017-03-24 01:26:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000024591,  0.000099149,  0.000090464, 457.796307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000090464,  0.000099149
2017-03-24 01:26:15.120507, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000024591,  0.000113120,  0.000090464, 482.387307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000090464,  0.000113120
2017-03-24 01:26:15.494905, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000024591,  0.000111644,  0.000090464, 482.387307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000090464,  0.000111644
2017-03-24 01:26:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000005041,  0.000111644,  0.000125430, 482.387307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000125430,  0.000111644
2017-03-24 01:26:15.932679, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000005041,  0.000116423,  0.000125430, 477.346307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000125430,  0.000116423
2017-03-24 01:26:16.388889, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000005041,  0.000115235,  0.000125430, 477.346307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000125430,  0.000115235
2017-03-24 01:26:16.908302, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000014330,  0.000115235,  0.000129252, 477.346307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000129252,  0.000115235
2017-03-24 01:26:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000016913,  0.000115235,  0.000130686, 491.676307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000130686,  0.000115235
2017-03-24 01:26:18.291412, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000016913,  0.000121265,  0.000130686, 508.589307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000130686,  0.000121265
2017-03-24 01:26:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000002635,  0.000121265,  0.000090312, 508.589307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000090312,  0.000121265
2017-03-24 01:26:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000007323,  0.000121265,  0.000150760, 505.954307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000150760,  0.000121265
2017-03-24 01:26:20.212892, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000007323,  0.000145337,  0.000150760, 513.277307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000150760,  0.000145337
2017-03-24 01:26:20.513088, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000007323,  0.000112764,  0.000150760, 513.277307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000150760,  0.000112764
2017-03-24 01:26:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000008241,  0.000112764,  0.000092931, 513.277307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000092931,  0.000112764
2017-03-24 01:26:21.409115, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000008241,  0.000119026,  0.000092931, 521.518307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000092931,  0.000119026
2017-03-24 01:26:21.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000011459,  0.000119026,  0.000112217, 521.518307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000112217,  0.000119026
2017-03-24 01:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000010046,  0.000119026,  0.000095833, 510.059307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000095833,  0.000119026
2017-03-24 01:26:23.283464, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000010046,  0.000130974,  0.000095833, 500.013307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000095833,  0.000130974
2017-03-24 01:26:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000010238,  0.000130974,  0.000111766, 500.013307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000111766,  0.000130974
2017-03-24 01:26:24.668326, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000010238,  0.000126366,  0.000111766, 489.775307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000111766,  0.000126366
2017-03-24 01:26:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000030043,  0.000126366,  0.000056191, 489.775307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000056191,  0.000126366
2017-03-24 01:26:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000035584,  0.000126366,  0.000100718, 459.732307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000100718,  0.000126366
2017-03-24 01:26:26.585192, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000035584,  0.000110554,  0.000100718, 424.148307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000100718,  0.000110554
2017-03-24 01:26:26.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000014379,  0.000110554,  0.000098575, 424.148307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000098575,  0.000110554
2017-03-24 01:26:27.373543, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000014379,  0.000130207,  0.000098575, 409.769307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000098575,  0.000130207
2017-03-24 01:26:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000011054,  0.000130207,  0.000107280, 409.769307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000107280,  0.000130207
2017-03-24 01:26:28.145450, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000011054,  0.000140780,  0.000107280, 398.715307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000107280,  0.000140780
2017-03-24 01:26:28.522137, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000011054,  0.000103125,  0.000107280, 398.715307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000107280,  0.000103125
2017-03-24 01:26:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000014791,  0.000103125,  0.000091130, 398.715307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000091130,  0.000103125
2017-03-24 01:26:29.626356, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000014791,  0.000127188,  0.000091130, 383.924307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000091130,  0.000127188
2017-03-24 01:26:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000019633,  0.000127188,  0.000097580, 383.924307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000097580,  0.000127188
2017-03-24 01:26:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000000999,  0.000127188,  0.000132288, 364.291307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000132288,  0.000127188
2017-03-24 01:26:31.149149, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000000999,  0.000098352,  0.000132288, 365.290307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000132288,  0.000098352
2017-03-24 01:26:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000034077,  0.000098352,  0.000163711, 365.290307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000163711,  0.000098352
2017-03-24 01:26:32.026475, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000034077,  0.000131929,  0.000163711, 399.367307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000163711,  0.000131929
2017-03-24 01:26:32.708150, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000034077,  0.000102033,  0.000163711, 399.367307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000163711,  0.000102033
2017-03-24 01:26:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000011901,  0.000102033,  0.000088593, 399.367307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000088593,  0.000102033
2017-03-24 01:26:33.189324, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000011901,  0.000116702,  0.000088593, 411.268307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000088593,  0.000116702
2017-03-24 01:26:33.229368, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000011901,  0.000123747,  0.000088593, 411.268307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000088593,  0.000123747
2017-03-24 01:26:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000027922,  0.000123747,  0.000084638, 411.268307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000084638,  0.000123747
2017-03-24 01:26:34.658233, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000027922,  0.000113026,  0.000084638, 383.346307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000084638,  0.000113026
2017-03-24 01:26:34.680997, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000027922,  0.000106014,  0.000084638, 383.346307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000084638,  0.000106014
2017-03-24 01:26:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000005720,  0.000106014,  0.000132432, 383.346307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000132432,  0.000106014
2017-03-24 01:26:35.878577, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000005720,  0.000109102,  0.000132432, 377.626307617, D, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000132432,  0.000109102
2017-03-24 01:26:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000024298,  0.000109102,  0.000144126, 377.626307617, S, 0.000113861, 336, 0.000002103, 20559, 393, 39,  0.000144126,  0.000109102
2017-03-24 01:26:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000030430,  0.000109102,  0.000144603, 401.924307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000144603,  0.000109102
2017-03-24 01:26:37.812523, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000030430,  0.000181549,  0.000144603, 432.354307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000144603,  0.000181549
2017-03-24 01:26:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000026337,  0.000181549,  0.000136377, 432.354307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000136377,  0.000181549
2017-03-24 01:26:38.555961, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000026337,  0.000104580,  0.000136377, 458.691307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000136377,  0.000104580
2017-03-24 01:26:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000004463,  0.000104580,  0.000083866, 458.691307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000083866,  0.000104580
2017-03-24 01:26:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000003476,  0.000104580,  0.000138780, 454.228307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000138780,  0.000104580
2017-03-24 01:26:40.384356, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000003476,  0.000104912,  0.000138780, 450.752307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000138780,  0.000104912
2017-03-24 01:26:40.907643, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000004321,  0.000104912,  0.000082276, 450.752307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000082276,  0.000104912
2017-03-24 01:26:41.235070, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000004321,  0.000106269,  0.000082276, 446.431307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000082276,  0.000106269
2017-03-24 01:26:41.444442, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000004321,  0.000238850,  0.000082276, 446.431307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000082276,  0.000238850
2017-03-24 01:26:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000001712,  0.000238850,  0.000151035, 446.431307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000151035,  0.000238850
2017-03-24 01:26:42.530667, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000001712,  0.000095132,  0.000151035, 448.143307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000151035,  0.000095132
2017-03-24 01:26:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000011666,  0.000095132,  0.000056028, 448.143307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000056028,  0.000095132
2017-03-24 01:26:43.320706, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000011666,  0.000100181,  0.000056028, 436.477307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000056028,  0.000100181
2017-03-24 01:26:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000018286,  0.000100181,  0.000137982, 436.477307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000137982,  0.000100181
2017-03-24 01:26:44.478825, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000018286,  0.000115208,  0.000137982, 418.191307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000137982,  0.000115208
2017-03-24 01:26:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000005919,  0.000115208,  0.000080331, 418.191307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000080331,  0.000115208
2017-03-24 01:26:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000017002,  0.000115208,  0.000115617, 412.272307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000115617,  0.000115208
2017-03-24 01:26:45.951439, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000017002,  0.000090255,  0.000115617, 395.270307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000115617,  0.000090255
2017-03-24 01:26:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000021806,  0.000090255,  0.000070721, 395.270307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000070721,  0.000090255
2017-03-24 01:26:47.115661, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000021806,  0.000108847,  0.000070721, 373.464307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000070721,  0.000108847
2017-03-24 01:26:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000019981,  0.000108847,  0.000118973, 373.464307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000118973,  0.000108847
2017-03-24 01:26:48.711400, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000019981,  0.000098298,  0.000118973, 353.483307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000118973,  0.000098298
2017-03-24 01:26:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000001950,  0.000098298,  0.000114049, 353.483307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000114049,  0.000098298
2017-03-24 01:26:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000028249,  0.000098298,  0.000171328, 355.433307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000171328,  0.000098298
2017-03-24 01:26:50.640082, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000028249,  0.000101502,  0.000171328, 383.682307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000171328,  0.000101502
2017-03-24 01:26:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000030750,  0.000101502,  0.000119178, 383.682307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000119178,  0.000101502
2017-03-24 01:26:51.706763, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000030750,  0.000114425,  0.000119178, 414.432307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000119178,  0.000114425
2017-03-24 01:26:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000009936,  0.000114425,  0.000130014, 414.432307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000130014,  0.000114425
2017-03-24 01:26:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000001361,  0.000114425,  0.000096771, 424.368307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000096771,  0.000114425
2017-03-24 01:26:53.223804, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000001361,  0.000103639,  0.000096771, 423.007307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000096771,  0.000103639
2017-03-24 01:26:53.452552, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000001361,  0.000104622,  0.000096771, 423.007307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000096771,  0.000104622
2017-03-24 01:26:53.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000007773,  0.000104622,  0.000116870, 423.007307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000116870,  0.000104622
2017-03-24 01:26:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000010945,  0.000104622,  0.000090108, 415.234307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000090108,  0.000104622
2017-03-24 01:26:55.415171, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000010945,  0.000147429,  0.000090108, 404.289307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000090108,  0.000147429
2017-03-24 01:26:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000003616,  0.000147429,  0.000145919, 404.289307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000145919,  0.000147429
2017-03-24 01:26:56.806281, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000003616,  0.000107248,  0.000145919, 407.905307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000145919,  0.000107248
2017-03-24 01:26:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000008588,  0.000107248,  0.000065757, 407.905307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000065757,  0.000107248
2017-03-24 01:26:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000007084,  0.000107248,  0.000149058, 399.317307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000149058,  0.000107248
2017-03-24 01:26:58.419733, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000007084,  0.000111118,  0.000149058, 392.233307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000149058,  0.000111118
2017-03-24 01:26:58.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000009202,  0.000111118,  0.000061736, 392.233307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000061736,  0.000111118
2017-03-24 01:26:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000017416,  0.000111118,  0.000132845, 383.031307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000132845,  0.000111118
2017-03-24 01:27:00.299017, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000017416,  0.000093716,  0.000132845, 365.615307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000132845,  0.000093716
2017-03-24 01:27:00.478278, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000017416,  0.000102195,  0.000132845, 365.615307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000132845,  0.000102195
2017-03-24 01:27:00.863429, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000017416,  0.000108770,  0.000132845, 365.615307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000132845,  0.000108770
2017-03-24 01:27:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000013410,  0.000108770,  0.000069935, 365.615307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000069935,  0.000108770
2017-03-24 01:27:01.119391, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000013410,  0.000109393,  0.000069935, 352.205307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000069935,  0.000109393
2017-03-24 01:27:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000019432,  0.000109393,  0.000120836, 352.205307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000120836,  0.000109393
2017-03-24 01:27:02.402697, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000019432,  0.000124036,  0.000120836, 332.773307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000120836,  0.000124036
2017-03-24 01:27:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000004405,  0.000124036,  0.000117323, 332.773307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000117323,  0.000124036
2017-03-24 01:27:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000018206,  0.000124036,  0.000075478, 337.178307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000075478,  0.000124036
2017-03-24 01:27:04.310529, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000018206,  0.000103795,  0.000075478, 318.972307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000075478,  0.000103795
2017-03-24 01:27:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000021042,  0.000103795,  0.000111516, 318.972307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000111516,  0.000103795
2017-03-24 01:27:05.443653, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000021042,  0.000092066,  0.000111516, 297.930307617, D, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000111516,  0.000092066
2017-03-24 01:27:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000009401,  0.000092066,  0.000135938, 297.930307617, S, 0.000113732, 509, -0.000000999, 16808, 446, 48,  0.000135938,  0.000092066
2017-03-24 01:27:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000007158,  0.000092066,  0.000106737, 307.331307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000106737,  0.000092066
2017-03-24 01:27:07.408491, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000007158,  0.000090333,  0.000106737, 314.489307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000106737,  0.000090333
2017-03-24 01:27:07.797301, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000007158,  0.000114756,  0.000106737, 314.489307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000106737,  0.000114756
2017-03-24 01:27:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000035261,  0.000114756,  0.000191779, 314.489307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000191779,  0.000114756
2017-03-24 01:27:08.908707, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000050071,  0.000114756,  0.000135993, 349.750307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000135993,  0.000114756
2017-03-24 01:27:08.970555, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000050071,  0.000128170,  0.000135993, 399.821307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000135993,  0.000128170
2017-03-24 01:27:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000010595,  0.000128170,  0.000112944, 399.821307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000112944,  0.000128170
2017-03-24 01:27:10.363810, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000010595,  0.000103846,  0.000112944, 410.416307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000112944,  0.000103846
2017-03-24 01:27:10.775382, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000010595,  0.000112691,  0.000112944, 410.416307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000112944,  0.000112691
2017-03-24 01:27:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000018791,  0.000112691,  0.000077383, 410.416307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000077383,  0.000112691
2017-03-24 01:27:11.145984, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000018791,  0.000152531,  0.000077383, 391.625307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000077383,  0.000152531
2017-03-24 01:27:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000007039,  0.000152531,  0.000164649, 391.625307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000164649,  0.000152531
2017-03-24 01:27:12.473076, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000007039,  0.000114094,  0.000164649, 398.664307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000164649,  0.000114094
2017-03-24 01:27:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000001333,  0.000114094,  0.000066176, 398.664307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000066176,  0.000114094
2017-03-24 01:27:13.628046, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000001333,  0.000121367,  0.000066176, 399.997307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000066176,  0.000121367
2017-03-24 01:27:13.826695, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000001333,  0.000098318,  0.000066176, 399.997307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000066176,  0.000098318
2017-03-24 01:27:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000020654,  0.000098318,  0.000120508, 399.997307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000120508,  0.000098318
2017-03-24 01:27:14.004442, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000020654,  0.000110333,  0.000120508, 379.343307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000120508,  0.000110333
2017-03-24 01:27:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000001838,  0.000110333,  0.000110553, 379.343307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000110553,  0.000110333
2017-03-24 01:27:15.368495, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000001838,  0.000116006,  0.000110553, 381.181307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000110553,  0.000116006
2017-03-24 01:27:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000007208,  0.000116006,  0.000131027, 381.181307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000131027,  0.000116006
2017-03-24 01:27:16.653422, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000007208,  0.000105292,  0.000131027, 388.389307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000131027,  0.000105292
2017-03-24 01:27:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000005804,  0.000105292,  0.000084575, 388.389307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000084575,  0.000105292
2017-03-24 01:27:17.621130, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000005804,  0.000152052,  0.000084575, 382.585307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000084575,  0.000152052
2017-03-24 01:27:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000006894,  0.000152052,  0.000128951, 382.585307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000128951,  0.000152052
2017-03-24 01:27:18.143034, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000006894,  0.000125835,  0.000128951, 375.691307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000128951,  0.000125835
2017-03-24 01:27:18.900466, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000006894,  0.000108336,  0.000128951, 375.691307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000128951,  0.000108336
2017-03-24 01:27:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000017999,  0.000108336,  0.000062722, 375.691307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000062722,  0.000108336
2017-03-24 01:27:19.032236, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000017999,  0.000203980,  0.000062722, 357.692307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000062722,  0.000203980
2017-03-24 01:27:19.149739, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000017999,  0.000100678,  0.000062722, 357.692307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000062722,  0.000100678
2017-03-24 01:27:19.835683, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000017999,  0.000096426,  0.000062722, 357.692307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000062722,  0.000096426
2017-03-24 01:27:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000004774,  0.000096426,  0.000155249, 357.692307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000155249,  0.000096426
2017-03-24 01:27:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000009152,  0.000096426,  0.000053529, 352.918307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000053529,  0.000096426
2017-03-24 01:27:21.033881, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000009152,  0.000100942,  0.000053529, 343.766307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000053529,  0.000100942
2017-03-24 01:27:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000027047,  0.000100942,  0.000118910, 343.766307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000118910,  0.000100942
2017-03-24 01:27:22.668422, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000027047,  0.000100533,  0.000118910, 316.719307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000118910,  0.000100533
2017-03-24 01:27:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000000715,  0.000100533,  0.000105339, 316.719307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000105339,  0.000100533
2017-03-24 01:27:23.582999, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000000715,  0.000161660,  0.000105339, 316.004307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000105339,  0.000161660
2017-03-24 01:27:23.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000023934,  0.000161660,  0.000168042, 316.004307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000168042,  0.000161660
2017-03-24 01:27:24.743492, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000023934,  0.000089874,  0.000168042, 339.938307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000168042,  0.000089874
2017-03-24 01:27:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000011023,  0.000089874,  0.000079943, 339.938307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000079943,  0.000089874
2017-03-24 01:27:25.769025, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000011023,  0.000113971,  0.000079943, 350.961307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000079943,  0.000113971
2017-03-24 01:27:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000003052,  0.000113971,  0.000140179, 350.961307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000140179,  0.000113971
2017-03-24 01:27:26.296841, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000003052,  0.000107314,  0.000140179, 347.909307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000140179,  0.000107314
2017-03-24 01:27:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000016720,  0.000107314,  0.000119443, 347.909307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000119443,  0.000107314
2017-03-24 01:27:27.336595, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000016720,  0.000102455,  0.000119443, 364.629307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000119443,  0.000102455
2017-03-24 01:27:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000009465,  0.000102455,  0.000125693, 364.629307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000125693,  0.000102455
2017-03-24 01:27:28.541247, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000009465,  0.000101749,  0.000125693, 374.094307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000125693,  0.000101749
2017-03-24 01:27:28.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000004890,  0.000101749,  0.000090787, 374.094307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000090787,  0.000101749
2017-03-24 01:27:29.454099, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000004890,  0.000100816,  0.000090787, 369.204307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000090787,  0.000100816
2017-03-24 01:27:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000012648,  0.000100816,  0.000110032, 369.204307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000110032,  0.000100816
2017-03-24 01:27:30.749711, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000012648,  0.000109939,  0.000110032, 356.556307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000110032,  0.000109939
2017-03-24 01:27:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000016227,  0.000109939,  0.000148249, 356.556307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000148249,  0.000109939
2017-03-24 01:27:31.237462, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000016227,  0.000091910,  0.000148249, 372.783307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000148249,  0.000091910
2017-03-24 01:27:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000023961,  0.000091910,  0.000125376, 372.783307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000125376,  0.000091910
2017-03-24 01:27:32.058017, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000023961,  0.000095366,  0.000125376, 396.744307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000125376,  0.000095366
2017-03-24 01:27:32.486644, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000023961,  0.000118766,  0.000125376, 396.744307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000125376,  0.000118766
2017-03-24 01:27:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000009896,  0.000118766,  0.000120242, 396.744307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000120242,  0.000118766
2017-03-24 01:27:32.939069, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000009896,  0.000091542,  0.000120242, 406.640307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000120242,  0.000091542
2017-03-24 01:27:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000014021,  0.000091542,  0.000133731, 406.640307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000133731,  0.000091542
2017-03-24 01:27:34.148268, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000014021,  0.000108841,  0.000133731, 420.661307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000133731,  0.000108841
2017-03-24 01:27:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000001013,  0.000108841,  0.000094251, 420.661307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000094251,  0.000108841
2017-03-24 01:27:35.749825, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000001013,  0.000129004,  0.000094251, 421.674307617, D, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000094251,  0.000129004
2017-03-24 01:27:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000015973,  0.000129004,  0.000099822, 421.674307617, S, 0.000114720, 277, -0.000003153, 15577, 393, 45,  0.000099822,  0.000129004
2017-03-24 01:27:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000016514,  0.000129004,  0.000093222, 405.701307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000093222,  0.000129004
2017-03-24 01:27:37.595582, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000016514,  0.000140563,  0.000093222, 389.187307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000093222,  0.000140563
2017-03-24 01:27:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000013860,  0.000140563,  0.000105149, 389.187307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000105149,  0.000140563
2017-03-24 01:27:38.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000017824,  0.000140563,  0.000085313, 375.327307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000085313,  0.000140563
2017-03-24 01:27:39.216084, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000017824,  0.000107886,  0.000085313, 357.503307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000085313,  0.000107886
2017-03-24 01:27:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000010118,  0.000107886,  0.000120463, 357.503307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000120463,  0.000107886
2017-03-24 01:27:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000015180,  0.000107886,  0.000075090, 347.385307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000075090,  0.000107886
2017-03-24 01:27:41.187916, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000015180,  0.000088154,  0.000075090, 332.205307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000075090,  0.000088154
2017-03-24 01:27:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000008972,  0.000088154,  0.000132507, 332.205307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000132507,  0.000088154
2017-03-24 01:27:42.360748, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000008972,  0.000087189,  0.000132507, 323.233307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000132507,  0.000087189
2017-03-24 01:27:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000019330,  0.000087189,  0.000131059, 323.233307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000131059,  0.000087189
2017-03-24 01:27:43.136039, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000019330,  0.000091747,  0.000131059, 342.563307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000131059,  0.000091747
2017-03-24 01:27:43.306499, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000019330,  0.000097929,  0.000131059, 342.563307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000131059,  0.000097929
2017-03-24 01:27:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000028984,  0.000097929,  0.000151535, 342.563307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000151535,  0.000097929
2017-03-24 01:27:44.657015, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000028984,  0.000129400,  0.000151535, 371.547307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000151535,  0.000129400
2017-03-24 01:27:44.796048, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000028984,  0.000093318,  0.000151535, 371.547307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000151535,  0.000093318
2017-03-24 01:27:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000021496,  0.000093318,  0.000116599, 371.547307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000116599,  0.000093318
2017-03-24 01:27:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000027123,  0.000093318,  0.000163321, 393.043307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000163321,  0.000093318
2017-03-24 01:27:46.251253, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000027123,  0.000110790,  0.000163321, 420.166307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000163321,  0.000110790
2017-03-24 01:27:46.569142, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000027123,  0.000105264,  0.000163321, 420.166307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000163321,  0.000105264
2017-03-24 01:27:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000044484,  0.000105264,  0.000151939, 420.166307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000151939,  0.000105264
2017-03-24 01:27:47.230200, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000044484,  0.000119163,  0.000151939, 464.650307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000151939,  0.000119163
2017-03-24 01:27:47.442716, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000044484,  0.000127179,  0.000151939, 464.650307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000151939,  0.000127179
2017-03-24 01:27:47.892161, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000044484,  0.000129787,  0.000151939, 464.650307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000151939,  0.000129787
2017-03-24 01:27:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000011969,  0.000129787,  0.000100021, 464.650307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000100021,  0.000129787
2017-03-24 01:27:48.670651, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000011969,  0.000130060,  0.000100021, 476.619307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000100021,  0.000130060
2017-03-24 01:27:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000017193,  0.000130060,  0.000094936, 476.619307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000094936,  0.000130060
2017-03-24 01:27:49.568939, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000017193,  0.000116245,  0.000094936, 459.426307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000094936,  0.000116245
2017-03-24 01:27:49.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000001855,  0.000116245,  0.000138257, 459.426307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000138257,  0.000116245
2017-03-24 01:27:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000029495,  0.000116245,  0.000150146, 461.281307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000150146,  0.000116245
2017-03-24 01:27:51.216453, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000029495,  0.000126830,  0.000150146, 490.776307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000150146,  0.000126830
2017-03-24 01:27:51.629204, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000029495,  0.000102759,  0.000150146, 490.776307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000150146,  0.000102759
2017-03-24 01:27:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000029240,  0.000102759,  0.000138137, 490.776307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000138137,  0.000102759
2017-03-24 01:27:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000002388,  0.000102759,  0.000087280, 520.016307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000087280,  0.000102759
2017-03-24 01:27:53.441932, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000002388,  0.000112947,  0.000087280, 517.628307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000087280,  0.000112947
2017-03-24 01:27:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000016586,  0.000112947,  0.000109713, 517.628307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000109713,  0.000112947
2017-03-24 01:27:54.249944, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000016586,  0.000170792,  0.000109713, 501.042307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000109713,  0.000170792
2017-03-24 01:27:54.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000015176,  0.000170792,  0.000090152, 501.042307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000090152,  0.000170792
2017-03-24 01:27:55.688078, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000015176,  0.000107423,  0.000090152, 485.866307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000090152,  0.000107423
2017-03-24 01:27:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000022938,  0.000107423,  0.000094337, 485.866307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000094337,  0.000107423
2017-03-24 01:27:56.028416, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000022938,  0.000101784,  0.000094337, 462.928307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000094337,  0.000101784
2017-03-24 01:27:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000034786,  0.000101784,  0.000066262, 462.928307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000066262,  0.000101784
2017-03-24 01:27:57.876047, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000034786,  0.000128512,  0.000066262, 428.142307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000066262,  0.000128512
2017-03-24 01:27:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000031541,  0.000128512,  0.000100295, 428.142307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000100295,  0.000128512
2017-03-24 01:27:58.518689, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000031541,  0.000104086,  0.000100295, 396.601307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000100295,  0.000104086
2017-03-24 01:27:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000013212,  0.000104086,  0.000102418, 396.601307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000102418,  0.000104086
2017-03-24 01:27:59.771700, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000013212,  0.000102702,  0.000102418, 383.389307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000102418,  0.000102702
2017-03-24 01:27:59.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000013365,  0.000102702,  0.000153029, 383.389307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000153029,  0.000102702
2017-03-24 01:28:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000004493,  0.000102702,  0.000066514, 396.754307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000066514,  0.000102702
2017-03-24 01:28:00.914674, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000004493,  0.000101097,  0.000066514, 392.261307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000066514,  0.000101097
2017-03-24 01:28:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000012221,  0.000101097,  0.000186128, 392.261307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000186128,  0.000101097
2017-03-24 01:28:02.045009, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000012221,  0.000105817,  0.000186128, 404.482307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000186128,  0.000105817
2017-03-24 01:28:02.118294, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000012221,  0.000098912,  0.000186128, 404.482307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000186128,  0.000098912
2017-03-24 01:28:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000019481,  0.000098912,  0.000081192, 404.482307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000081192,  0.000098912
2017-03-24 01:28:03.689942, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000019481,  0.000127766,  0.000081192, 423.963307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000081192,  0.000127766
2017-03-24 01:28:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000006642,  0.000127766,  0.000161080, 423.963307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000161080,  0.000127766
2017-03-24 01:28:04.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000017133,  0.000127766,  0.000102317, 430.605307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000102317,  0.000127766
2017-03-24 01:28:05.272429, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000017133,  0.000107016,  0.000102317, 447.738307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000102317,  0.000107016
2017-03-24 01:28:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000004680,  0.000107016,  0.000117298, 447.738307617, S, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000117298,  0.000107016
2017-03-24 01:28:06.554699, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000004680,  0.000102635,  0.000117298, 443.058307617, D, 0.000113458, 495, 0.000003279, 16985, 373, 30,  0.000117298,  0.000102635
2017-03-24 01:28:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000004456,  0.000102635,  0.000102498, 443.058307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000102498,  0.000102635
2017-03-24 01:28:07.727654, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000004456,  0.000112873,  0.000102498, 438.602307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000102498,  0.000112873
2017-03-24 01:28:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000007491,  0.000112873,  0.000140995, 438.602307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000140995,  0.000112873
2017-03-24 01:28:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000008710,  0.000112873,  0.000104850, 446.093307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000104850,  0.000112873
2017-03-24 01:28:09.155793, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000008710,  0.000109459,  0.000104850, 454.803307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000104850,  0.000109459
2017-03-24 01:28:09.908757, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000025998,  0.000109459,  0.000175464, 454.803307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000175464,  0.000109459
2017-03-24 01:28:10.058524, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000025998,  0.000147361,  0.000175464, 480.801307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000175464,  0.000147361
2017-03-24 01:28:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000031144,  0.000147361,  0.000115352, 480.801307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000115352,  0.000147361
2017-03-24 01:28:11.203138, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000031144,  0.000107134,  0.000115352, 511.945307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000115352,  0.000107134
2017-03-24 01:28:11.804001, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000031144,  0.000110702,  0.000115352, 511.945307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000115352,  0.000110702
2017-03-24 01:28:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000038375,  0.000110702,  0.000190543, 511.945307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000190543,  0.000110702
2017-03-24 01:28:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000016347,  0.000110702,  0.000071596, 550.320307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000071596,  0.000110702
2017-03-24 01:28:13.481804, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000016347,  0.000120310,  0.000071596, 566.667307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000071596,  0.000120310
2017-03-24 01:28:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000032229,  0.000120310,  0.000093229, 566.667307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000093229,  0.000120310
2017-03-24 01:28:14.796687, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000032229,  0.000124961,  0.000093229, 534.438307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000093229,  0.000124961
2017-03-24 01:28:14.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000014965,  0.000124961,  0.000105775, 534.438307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000105775,  0.000124961
2017-03-24 01:28:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000008321,  0.000124961,  0.000139615, 519.473307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000139615,  0.000124961
2017-03-24 01:28:16.747846, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000008321,  0.000110346,  0.000139615, 527.794307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000139615,  0.000110346
2017-03-24 01:28:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000002408,  0.000110346,  0.000084359, 527.794307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000084359,  0.000110346
2017-03-24 01:28:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000007574,  0.000110346,  0.000129324, 525.386307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000129324,  0.000110346
2017-03-24 01:28:18.564757, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000007574,  0.000120482,  0.000129324, 517.812307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000129324,  0.000120482
2017-03-24 01:28:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000006339,  0.000120482,  0.000086994, 517.812307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000086994,  0.000120482
2017-03-24 01:28:19.334777, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000006339,  0.000124698,  0.000086994, 511.473307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000086994,  0.000124698
2017-03-24 01:28:19.603731, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000006339,  0.000139808,  0.000086994, 511.473307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000086994,  0.000139808
2017-03-24 01:28:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000015170,  0.000139808,  0.000111759, 511.473307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000111759,  0.000139808
2017-03-24 01:28:20.081418, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000015170,  0.000123615,  0.000111759, 496.303307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000111759,  0.000123615
2017-03-24 01:28:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000004668,  0.000123615,  0.000126620, 496.303307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000126620,  0.000123615
2017-03-24 01:28:21.063720, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000004668,  0.000108914,  0.000126620, 500.971307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000126620,  0.000108914
2017-03-24 01:28:21.781999, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000004668,  0.000125932,  0.000126620, 500.971307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000126620,  0.000125932
2017-03-24 01:28:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000005302,  0.000125932,  0.000113210, 500.971307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000113210,  0.000125932
2017-03-24 01:28:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000001503,  0.000125932,  0.000113175, 506.273307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000113175,  0.000125932
2017-03-24 01:28:23.038084, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000001503,  0.000137048,  0.000113175, 504.770307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000113175,  0.000137048
2017-03-24 01:28:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000000582,  0.000137048,  0.000117553, 504.770307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000117553,  0.000137048
2017-03-24 01:28:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000004333,  0.000137048,  0.000103518, 505.352307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000103518,  0.000137048
2017-03-24 01:28:24.918522, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000004333,  0.000128507,  0.000103518, 501.019307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000103518,  0.000128507
2017-03-24 01:28:25.284126, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000004333,  0.000113549,  0.000103518, 501.019307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000103518,  0.000113549
2017-03-24 01:28:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000005626,  0.000113549,  0.000137518, 501.019307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000137518,  0.000113549
2017-03-24 01:28:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000007844,  0.000113549,  0.000108001, 506.645307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000108001,  0.000113549
2017-03-24 01:28:26.952783, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000007844,  0.000108654,  0.000108001, 514.489307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000108001,  0.000108654
2017-03-24 01:28:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000005057,  0.000108654,  0.000131842, 514.489307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000131842,  0.000108654
2017-03-24 01:28:28.645880, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000005057,  0.000105390,  0.000131842, 519.546307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000131842,  0.000105390
2017-03-24 01:28:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000021293,  0.000105390,  0.000140351, 519.546307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000140351,  0.000105390
2017-03-24 01:28:29.819347, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000021293,  0.000115533,  0.000140351, 540.839307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000140351,  0.000115533
2017-03-24 01:28:29.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000002609,  0.000115533,  0.000084150, 540.839307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000084150,  0.000115533
2017-03-24 01:28:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000014094,  0.000115533,  0.000117515, 538.230307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000117515,  0.000115533
2017-03-24 01:28:30.926018, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000014094,  0.000141464,  0.000117515, 524.136307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000117515,  0.000141464
2017-03-24 01:28:30.959158, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000014094,  0.000106251,  0.000117515, 524.136307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000117515,  0.000106251
2017-03-24 01:28:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000009322,  0.000106251,  0.000131284, 524.136307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000131284,  0.000106251
2017-03-24 01:28:31.979992, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000009322,  0.000104913,  0.000131284, 533.458307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000131284,  0.000104913
2017-03-24 01:28:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000019010,  0.000104913,  0.000061147, 533.458307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000061147,  0.000104913
2017-03-24 01:28:33.729170, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000019010,  0.000113119,  0.000061147, 514.448307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000061147,  0.000113119
2017-03-24 01:28:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000003466,  0.000113119,  0.000162171, 514.448307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000162171,  0.000113119
2017-03-24 01:28:34.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000017156,  0.000113119,  0.000102195, 510.982307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000102195,  0.000113119
2017-03-24 01:28:35.015335, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000017156,  0.000127685,  0.000102195, 528.138307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000102195,  0.000127685
2017-03-24 01:28:35.179186, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000017156,  0.000119583,  0.000102195, 528.138307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000102195,  0.000119583
2017-03-24 01:28:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000015825,  0.000119583,  0.000095960, 528.138307617, S, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000095960,  0.000119583
2017-03-24 01:28:36.058406, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000015825,  0.000105489,  0.000095960, 512.313307617, D, 0.000113958, 962, 0.000001245, 20520, 421, 55,  0.000095960,  0.000105489
2017-03-24 01:28:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000027492,  0.000105489,  0.000078471, 512.313307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000078471,  0.000105489
2017-03-24 01:28:37.417685, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000027492,  0.000124217,  0.000078471, 484.821307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000078471,  0.000124217
2017-03-24 01:28:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000036368,  0.000124217,  0.000077854, 484.821307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000077854,  0.000124217
2017-03-24 01:28:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000035535,  0.000124217,  0.000079924, 448.453307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000079924,  0.000124217
2017-03-24 01:28:39.152849, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000035535,  0.000110625,  0.000079924, 412.918307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000079924,  0.000110625
2017-03-24 01:28:39.614523, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000035535,  0.000135246,  0.000079924, 412.918307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000079924,  0.000135246
2017-03-24 01:28:39.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000007656,  0.000135246,  0.000133162, 412.918307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000133162,  0.000135246
2017-03-24 01:28:40.255995, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000007656,  0.000109355,  0.000133162, 405.262307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000133162,  0.000109355
2017-03-24 01:28:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000006472,  0.000109355,  0.000081849, 405.262307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000081849,  0.000109355
2017-03-24 01:28:41.164048, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000006472,  0.000145638,  0.000081849, 398.790307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000081849,  0.000145638
2017-03-24 01:28:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000009157,  0.000145638,  0.000127854, 398.790307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000127854,  0.000145638
2017-03-24 01:28:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000004010,  0.000145638,  0.000092198, 389.633307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000092198,  0.000145638
2017-03-24 01:28:43.053669, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000004010,  0.000099718,  0.000092198, 385.623307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000092198,  0.000099718
2017-03-24 01:28:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000011472,  0.000099718,  0.000112786, 385.623307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000112786,  0.000099718
2017-03-24 01:28:44.597688, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000011472,  0.000107093,  0.000112786, 374.151307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000112786,  0.000107093
2017-03-24 01:28:44.650174, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000011472,  0.000094844,  0.000112786, 374.151307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000112786,  0.000094844
2017-03-24 01:28:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000000114,  0.000094844,  0.000114948, 374.151307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000114948,  0.000094844
2017-03-24 01:28:45.140628, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000000114,  0.000099580,  0.000114948, 374.265307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000114948,  0.000099580
2017-03-24 01:28:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000011225,  0.000099580,  0.000134605, 374.265307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000134605,  0.000099580
2017-03-24 01:28:46.362386, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000011225,  0.000121010,  0.000134605, 385.490307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000134605,  0.000121010
2017-03-24 01:28:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000060933,  0.000121010,  0.000214301, 385.490307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000214301,  0.000121010
2017-03-24 01:28:47.729640, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000060933,  0.000104002,  0.000214301, 446.423307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000214301,  0.000104002
2017-03-24 01:28:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000071051,  0.000104002,  0.000155372, 446.423307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000155372,  0.000104002
2017-03-24 01:28:48.171038, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000071051,  0.000109617,  0.000155372, 517.474307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000155372,  0.000109617
2017-03-24 01:28:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000000683,  0.000109617,  0.000071797, 517.474307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000071797,  0.000109617
2017-03-24 01:28:49.209592, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000000683,  0.000139029,  0.000071797, 516.791307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000071797,  0.000139029
2017-03-24 01:28:49.346694, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000000683,  0.000120600,  0.000071797, 516.791307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000071797,  0.000120600
2017-03-24 01:28:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000013183,  0.000120600,  0.000130722, 516.791307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000130722,  0.000120600
2017-03-24 01:28:50.056844, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000013183,  0.000117469,  0.000130722, 503.608307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000130722,  0.000117469
2017-03-24 01:28:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000015558,  0.000117469,  0.000066836, 503.608307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000066836,  0.000117469
2017-03-24 01:28:51.572990, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000015558,  0.000133304,  0.000066836, 488.050307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000066836,  0.000133304
2017-03-24 01:28:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000024173,  0.000133304,  0.000113391, 488.050307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000113391,  0.000133304
2017-03-24 01:28:52.692257, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000024173,  0.000134857,  0.000113391, 463.877307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000113391,  0.000134857
2017-03-24 01:28:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000020074,  0.000134857,  0.000074965, 463.877307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000074965,  0.000134857
2017-03-24 01:28:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000012262,  0.000134857,  0.000128982, 443.803307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000128982,  0.000134857
2017-03-24 01:28:54.120483, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000012262,  0.000109559,  0.000128982, 431.541307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000128982,  0.000109559
2017-03-24 01:28:54.892531, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000012262,  0.000107067,  0.000128982, 431.541307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000128982,  0.000107067
2017-03-24 01:28:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000009950,  0.000107067,  0.000079773, 431.541307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000079773,  0.000107067
2017-03-24 01:28:55.892242, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000009950,  0.000112261,  0.000079773, 421.591307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000079773,  0.000112261
2017-03-24 01:28:55.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000005505,  0.000112261,  0.000137940, 421.591307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000137940,  0.000112261
2017-03-24 01:28:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000007040,  0.000112261,  0.000104746, 416.086307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000104746,  0.000112261
2017-03-24 01:28:57.685983, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000007040,  0.000133364,  0.000104746, 423.126307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000104746,  0.000133364
2017-03-24 01:28:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000011066,  0.000133364,  0.000101620, 423.126307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000101620,  0.000133364
2017-03-24 01:28:58.126489, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000011066,  0.000109566,  0.000101620, 412.060307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000101620,  0.000109566
2017-03-24 01:28:58.819092, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000011066,  0.000112491,  0.000101620, 412.060307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000101620,  0.000112491
2017-03-24 01:28:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000019482,  0.000112491,  0.000087657, 412.060307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000087657,  0.000112491
2017-03-24 01:28:59.786039, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000019482,  0.000112934,  0.000087657, 392.578307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000087657,  0.000112934
2017-03-24 01:28:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000001169,  0.000112934,  0.000137934, 392.578307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000137934,  0.000112934
2017-03-24 01:29:00.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000000273,  0.000112934,  0.000089287, 391.409307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000089287,  0.000112934
2017-03-24 01:29:01.333146, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000000273,  0.000100267,  0.000089287, 391.136307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000089287,  0.000100267
2017-03-24 01:29:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000002855,  0.000100267,  0.000143934, 391.136307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000143934,  0.000100267
2017-03-24 01:29:02.058885, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000002855,  0.000109173,  0.000143934, 393.991307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000143934,  0.000109173
2017-03-24 01:29:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000003422,  0.000109173,  0.000076431, 393.991307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000076431,  0.000109173
2017-03-24 01:29:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000001098,  0.000109173,  0.000152928, 390.569307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000152928,  0.000109173
2017-03-24 01:29:04.046757, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000001098,  0.000271347,  0.000152928, 391.667307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000152928,  0.000271347
2017-03-24 01:29:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000003360,  0.000271347,  0.000068386, 391.667307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000068386,  0.000271347
2017-03-24 01:29:05.342705, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000003360,  0.000110140,  0.000068386, 388.307307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000068386,  0.000110140
2017-03-24 01:29:05.354358, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000003360,  0.000142063,  0.000068386, 388.307307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000068386,  0.000142063
2017-03-24 01:29:05.505612, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000003360,  0.000110648,  0.000068386, 388.307307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000068386,  0.000110648
2017-03-24 01:29:05.680860, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000003360,  0.000191959,  0.000068386, 388.307307617, D, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000068386,  0.000191959
2017-03-24 01:29:05.908704, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000028199,  0.000191959,  0.000104066, 388.307307617, S, 0.000114711, 282, 0.000002309, 15422, 511, 28,  0.000104066,  0.000191959
2017-03-24 01:29:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000001521,  0.000191959,  0.000127772, 360.108307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000127772,  0.000191959
2017-03-24 01:29:07.051687, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000001521,  0.000117204,  0.000127772, 361.629307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000127772,  0.000117204
2017-03-24 01:29:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000036085,  0.000117204,  0.000173380, 361.629307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000173380,  0.000117204
2017-03-24 01:29:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000026129,  0.000117204,  0.000108045, 397.714307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000108045,  0.000117204
2017-03-24 01:29:08.938019, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000026129,  0.000097009,  0.000108045, 423.843307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000108045,  0.000097009
2017-03-24 01:29:09.574746, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000026129,  0.000103796,  0.000108045, 423.843307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000108045,  0.000103796
2017-03-24 01:29:09.586912, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000026129,  0.000144807,  0.000108045, 423.843307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000108045,  0.000144807
2017-03-24 01:29:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000043971,  0.000144807,  0.000208900, 423.843307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000208900,  0.000144807
2017-03-24 01:29:10.381142, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000043971,  0.000105469,  0.000208900, 467.814307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000208900,  0.000105469
2017-03-24 01:29:10.908303, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000043971,  0.000110974,  0.000208900, 467.814307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000208900,  0.000110974
2017-03-24 01:29:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000020173,  0.000110974,  0.000061395, 467.814307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000061395,  0.000110974
2017-03-24 01:29:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000018323,  0.000110974,  0.000133018, 487.987307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000133018,  0.000110974
2017-03-24 01:29:12.463456, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000018323,  0.000188815,  0.000133018, 469.664307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000133018,  0.000188815
2017-03-24 01:29:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000030288,  0.000188815,  0.000159320, 469.664307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000159320,  0.000188815
2017-03-24 01:29:13.309951, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000030288,  0.000104184,  0.000159320, 499.952307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000159320,  0.000104184
2017-03-24 01:29:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000025590,  0.000104184,  0.000124795, 499.952307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000124795,  0.000104184
2017-03-24 01:29:14.326378, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000025590,  0.000115700,  0.000124795, 525.542307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000124795,  0.000115700
2017-03-24 01:29:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000005561,  0.000115700,  0.000097633, 525.542307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000097633,  0.000115700
2017-03-24 01:29:15.104123, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000005561,  0.000114531,  0.000097633, 519.981307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000097633,  0.000114531
2017-03-24 01:29:15.317870, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000005561,  0.000138358,  0.000097633, 519.981307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000097633,  0.000138358
2017-03-24 01:29:15.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000006138,  0.000138358,  0.000123654, 519.981307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000123654,  0.000138358
2017-03-24 01:29:16.775563, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000006138,  0.000113435,  0.000123654, 513.843307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000123654,  0.000113435
2017-03-24 01:29:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000016684,  0.000113435,  0.000076432, 513.843307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000076432,  0.000113435
2017-03-24 01:29:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000019108,  0.000113435,  0.000118829, 497.159307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000118829,  0.000113435
2017-03-24 01:29:18.591572, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000019108,  0.000113603,  0.000118829, 478.051307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000118829,  0.000113603
2017-03-24 01:29:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000032480,  0.000113603,  0.000049698, 478.051307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000049698,  0.000113603
2017-03-24 01:29:18.942273, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000032480,  0.000111570,  0.000049698, 445.571307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000049698,  0.000111570
2017-03-24 01:29:19.110001, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000032480,  0.000111902,  0.000049698, 445.571307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000049698,  0.000111902
2017-03-24 01:29:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000002852,  0.000111902,  0.000177250, 445.571307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000177250,  0.000111902
2017-03-24 01:29:20.442124, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000002852,  0.000098554,  0.000177250, 442.719307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000177250,  0.000098554
2017-03-24 01:29:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000033797,  0.000098554,  0.000122051, 442.719307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000122051,  0.000098554
2017-03-24 01:29:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000009516,  0.000098554,  0.000090522, 476.516307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000090522,  0.000098554
2017-03-24 01:29:21.911900, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000009516,  0.000154487,  0.000090522, 467.000307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000090522,  0.000154487
2017-03-24 01:29:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000025580,  0.000154487,  0.000090147, 467.000307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000090147,  0.000154487
2017-03-24 01:29:23.507601, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000025580,  0.000093929,  0.000090147, 441.420307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000090147,  0.000093929
2017-03-24 01:29:23.611499, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000025580,  0.000108131,  0.000090147, 441.420307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000090147,  0.000108131
2017-03-24 01:29:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000016357,  0.000108131,  0.000108739, 441.420307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000108739,  0.000108131
2017-03-24 01:29:24.080844, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000016357,  0.000097625,  0.000108739, 425.063307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000108739,  0.000097625
2017-03-24 01:29:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000020782,  0.000097625,  0.000080618, 425.063307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000080618,  0.000097625
2017-03-24 01:29:25.470178, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000020782,  0.000091980,  0.000080618, 404.281307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000080618,  0.000091980
2017-03-24 01:29:25.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000001176,  0.000091980,  0.000152108, 404.281307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000152108,  0.000091980
2017-03-24 01:29:26.014480, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000001176,  0.000099544,  0.000152108, 405.457307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000152108,  0.000099544
2017-03-24 01:29:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000007718,  0.000099544,  0.000093240, 405.457307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000093240,  0.000099544
2017-03-24 01:29:27.176203, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000007718,  0.000092317,  0.000093240, 413.175307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000093240,  0.000092317
2017-03-24 01:29:27.532390, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000007718,  0.000102740,  0.000093240, 413.175307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000093240,  0.000102740
2017-03-24 01:29:27.623592, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000007718,  0.000093131,  0.000093240, 413.175307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000093240,  0.000093131
2017-03-24 01:29:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000010616,  0.000093131,  0.000114615, 413.175307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000114615,  0.000093131
2017-03-24 01:29:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000029296,  0.000093131,  0.000055194, 402.559307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000055194,  0.000093131
2017-03-24 01:29:29.510968, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000029296,  0.000101077,  0.000055194, 373.263307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000055194,  0.000101077
2017-03-24 01:29:29.854658, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000029296,  0.000095031,  0.000055194, 373.263307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000055194,  0.000095031
2017-03-24 01:29:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000040609,  0.000095031,  0.000090963, 373.263307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000090963,  0.000095031
2017-03-24 01:29:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000024211,  0.000095031,  0.000086965, 332.654307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000086965,  0.000095031
2017-03-24 01:29:31.241802, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000024211,  0.000076228,  0.000086965, 308.443307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000086965,  0.000076228
2017-03-24 01:29:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000004600,  0.000076228,  0.000148042, 308.443307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000148042,  0.000076228
2017-03-24 01:29:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000005594,  0.000076228,  0.000088408, 313.043307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000088408,  0.000076228
2017-03-24 01:29:33.140745, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000005594,  0.000101781,  0.000088408, 318.637307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000088408,  0.000101781
2017-03-24 01:29:33.635606, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000005594,  0.000094565,  0.000088408, 318.637307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000088408,  0.000094565
2017-03-24 01:29:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000008672,  0.000094565,  0.000118835, 318.637307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000118835,  0.000094565
2017-03-24 01:29:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000002639,  0.000094565,  0.000099800, 309.965307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000099800,  0.000094565
2017-03-24 01:29:35.197829, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000002639,  0.000093294,  0.000099800, 307.326307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000099800,  0.000093294
2017-03-24 01:29:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000006036,  0.000093294,  0.000135904, 307.326307617, S, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000135904,  0.000093294
2017-03-24 01:29:36.467334, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000006036,  0.000094560,  0.000135904, 313.362307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000135904,  0.000094560
2017-03-24 01:29:36.848425, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000006036,  0.000080365,  0.000135904, 313.362307617, D, 0.000114155, 369, -0.000005073, 22630, 421, 44,  0.000135904,  0.000080365
2017-03-24 01:29:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000000770,  0.000080365,  0.000088899, 313.362307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000088899,  0.000080365
2017-03-24 01:29:37.047214, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000000770,  0.000094524,  0.000088899, 314.132307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000088899,  0.000094524
2017-03-24 01:29:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000009667,  0.000094524,  0.000153429, 314.132307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000153429,  0.000094524
2017-03-24 01:29:38.328793, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000009667,  0.000094963,  0.000153429, 323.799307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000153429,  0.000094963
2017-03-24 01:29:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000009378,  0.000094963,  0.000088085, 323.799307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000088085,  0.000094963
2017-03-24 01:29:39.504106, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000009378,  0.000136216,  0.000088085, 333.177307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000088085,  0.000136216
2017-03-24 01:29:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000022914,  0.000136216,  0.000180554, 333.177307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000180554,  0.000136216
2017-03-24 01:29:40.228747, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000022914,  0.000085828,  0.000180554, 356.091307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000180554,  0.000085828
2017-03-24 01:29:40.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000019341,  0.000085828,  0.000081221, 356.091307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000081221,  0.000085828
2017-03-24 01:29:41.066226, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000019341,  0.000087982,  0.000081221, 375.432307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000081221,  0.000087982
2017-03-24 01:29:41.087923, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000019341,  0.000091308,  0.000081221, 375.432307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000081221,  0.000091308
2017-03-24 01:29:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000001073,  0.000091308,  0.000143740, 375.432307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000143740,  0.000091308
2017-03-24 01:29:42.828981, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000001073,  0.000092297,  0.000143740, 376.505307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000143740,  0.000092297
2017-03-24 01:29:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000013246,  0.000092297,  0.000104974, 376.505307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000104974,  0.000092297
2017-03-24 01:29:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000011297,  0.000092297,  0.000139701, 389.751307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000139701,  0.000092297
2017-03-24 01:29:44.444069, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000011297,  0.000096008,  0.000139701, 401.048307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000139701,  0.000096008
2017-03-24 01:29:44.679430, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000011297,  0.000106350,  0.000139701, 401.048307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000139701,  0.000106350
2017-03-24 01:29:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000007758,  0.000106350,  0.000067117, 401.048307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000067117,  0.000106350
2017-03-24 01:29:45.878008, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000007758,  0.000083579,  0.000067117, 393.290307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000067117,  0.000083579
2017-03-24 01:29:45.909037, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000028446,  0.000083579,  0.000098388, 393.290307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000098388,  0.000083579
2017-03-24 01:29:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000018664,  0.000083579,  0.000086492, 364.844307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000086492,  0.000083579
2017-03-24 01:29:47.308917, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000018664,  0.000090896,  0.000086492, 346.180307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000086492,  0.000090896
2017-03-24 01:29:47.894867, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000018664,  0.000088452,  0.000086492, 346.180307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000086492,  0.000088452
2017-03-24 01:29:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000025428,  0.000088452,  0.000084054, 346.180307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000084054,  0.000088452
2017-03-24 01:29:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000029550,  0.000088452,  0.000077442, 320.752307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000077442,  0.000088452
2017-03-24 01:29:49.261059, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000029550,  0.000084278,  0.000077442, 291.202307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000077442,  0.000084278
2017-03-24 01:29:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000013058,  0.000084278,  0.000116631, 291.202307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000116631,  0.000084278
2017-03-24 01:29:50.023761, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000013058,  0.000085483,  0.000116631, 278.144307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000116631,  0.000085483
2017-03-24 01:29:50.079411, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000013058,  0.000074330,  0.000116631, 278.144307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000116631,  0.000074330
2017-03-24 01:29:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000002548,  0.000074330,  0.000107773, 278.144307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000107773,  0.000074330
2017-03-24 01:29:51.041255, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000002548,  0.000089878,  0.000107773, 280.692307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000107773,  0.000089878
2017-03-24 01:29:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000011817,  0.000089878,  0.000134503, 280.692307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000134503,  0.000089878
2017-03-24 01:29:51.907703, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000011817,  0.000040534,  0.000134503, 292.509307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000134503,  0.000040534
2017-03-24 01:29:52.432816, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000011817,  0.000091301,  0.000134503, 292.509307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000134503,  0.000091301
2017-03-24 01:29:52.783978, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000011817,  0.000106676,  0.000134503, 292.509307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000134503,  0.000106676
2017-03-24 01:29:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000002884,  0.000106676,  0.000089451, 292.509307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000089451,  0.000106676
2017-03-24 01:29:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000001872,  0.000106676,  0.000124728, 295.393307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000124728,  0.000106676
2017-03-24 01:29:54.194461, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000001872,  0.000086023,  0.000124728, 293.521307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000124728,  0.000086023
2017-03-24 01:29:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000018670,  0.000086023,  0.000130598, 293.521307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000130598,  0.000086023
2017-03-24 01:29:55.881100, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000018670,  0.000087669,  0.000130598, 312.191307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000130598,  0.000087669
2017-03-24 01:29:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000018134,  0.000087669,  0.000123690, 312.191307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000123690,  0.000087669
2017-03-24 01:29:56.588314, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000018134,  0.000095605,  0.000123690, 330.325307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000123690,  0.000095605
2017-03-24 01:29:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000006640,  0.000095605,  0.000107588, 330.325307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000107588,  0.000095605
2017-03-24 01:29:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000008785,  0.000095605,  0.000127986, 336.965307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000127986,  0.000095605
2017-03-24 01:29:58.089822, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000008785,  0.000093696,  0.000127986, 345.750307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000127986,  0.000093696
2017-03-24 01:29:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000009008,  0.000093696,  0.000072021, 345.750307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000072021,  0.000093696
2017-03-24 01:29:59.663653, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000009008,  0.000103682,  0.000072021, 336.742307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000072021,  0.000103682
2017-03-24 01:29:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000013705,  0.000103682,  0.000173281, 336.742307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000173281,  0.000103682
2017-03-24 01:30:00.714358, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000013705,  0.000164455,  0.000173281, 350.447307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000173281,  0.000164455
2017-03-24 01:30:00.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000022269,  0.000164455,  0.000089302, 350.447307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000089302,  0.000164455
2017-03-24 01:30:01.602942, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000022269,  0.000098613,  0.000089302, 372.716307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000089302,  0.000098613
2017-03-24 01:30:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000004716,  0.000098613,  0.000119963, 372.716307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000119963,  0.000098613
2017-03-24 01:30:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000008880,  0.000098613,  0.000116843, 368.000307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000116843,  0.000098613
2017-03-24 01:30:03.075349, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000008880,  0.000084186,  0.000116843, 376.880307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000116843,  0.000084186
2017-03-24 01:30:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000015910,  0.000084186,  0.000133830, 376.880307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000133830,  0.000084186
2017-03-24 01:30:04.620878, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000015910,  0.000109832,  0.000133830, 392.790307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000133830,  0.000109832
2017-03-24 01:30:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000002893,  0.000109832,  0.000079072, 392.790307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000079072,  0.000109832
2017-03-24 01:30:05.071553, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000002893,  0.000118973,  0.000079072, 389.897307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000079072,  0.000118973
2017-03-24 01:30:05.813411, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000002893,  0.000110397,  0.000079072, 389.897307617, D, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000079072,  0.000110397
2017-03-24 01:30:05.908722, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000020429,  0.000110397,  0.000098609, 389.897307617, S, 0.000114792, 1663, -0.000001558, 21942, 418, 71,  0.000098609,  0.000110397
2017-03-24 01:30:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000016712,  0.000110397,  0.000086329, 369.468307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000086329,  0.000110397
2017-03-24 01:30:07.739920, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000016712,  0.000083469,  0.000086329, 352.756307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000086329,  0.000083469
2017-03-24 01:30:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000015027,  0.000083469,  0.000101675, 352.756307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000101675,  0.000083469
2017-03-24 01:30:08.389236, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000015027,  0.000113184,  0.000101675, 337.729307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000101675,  0.000113184
2017-03-24 01:30:08.412545, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000015027,  0.000087630,  0.000101675, 337.729307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000101675,  0.000087630
2017-03-24 01:30:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000002805,  0.000087630,  0.000110153, 337.729307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000110153,  0.000087630
2017-03-24 01:30:09.514147, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000002805,  0.000105389,  0.000110153, 334.924307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000110153,  0.000105389
2017-03-24 01:30:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000000011,  0.000105389,  0.000106874, 334.924307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000106874,  0.000105389
2017-03-24 01:30:10.888153, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000000011,  0.000093545,  0.000106874, 334.935307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000106874,  0.000093545
2017-03-24 01:30:10.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000008579,  0.000093545,  0.000092786, 334.935307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000092786,  0.000093545
2017-03-24 01:30:11.748801, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000008579,  0.000108533,  0.000092786, 326.356307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000092786,  0.000108533
2017-03-24 01:30:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000000464,  0.000108533,  0.000122912, 326.356307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000122912,  0.000108533
2017-03-24 01:30:12.871927, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000000464,  0.000097187,  0.000122912, 325.892307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000122912,  0.000097187
2017-03-24 01:30:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000012361,  0.000097187,  0.000068824, 325.892307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000068824,  0.000097187
2017-03-24 01:30:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000004333,  0.000097187,  0.000138922, 313.531307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000138922,  0.000097187
2017-03-24 01:30:13.986756, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000004333,  0.000089531,  0.000138922, 309.198307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000138922,  0.000089531
2017-03-24 01:30:14.462419, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000004333,  0.000100048,  0.000138922, 309.198307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000138922,  0.000100048
2017-03-24 01:30:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000004428,  0.000100048,  0.000086541, 309.198307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000086541,  0.000100048
2017-03-24 01:30:15.820616, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000004428,  0.000094611,  0.000086541, 313.626307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000086541,  0.000094611
2017-03-24 01:30:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000011097,  0.000094611,  0.000108013, 313.626307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000108013,  0.000094611
2017-03-24 01:30:16.133975, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000011097,  0.000101685,  0.000108013, 302.529307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000108013,  0.000101685
2017-03-24 01:30:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000013448,  0.000101685,  0.000081619, 302.529307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000081619,  0.000101685
2017-03-24 01:30:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000011000,  0.000101685,  0.000112745, 289.081307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000112745,  0.000101685
2017-03-24 01:30:18.040330, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000011000,  0.000087790,  0.000112745, 278.081307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000112745,  0.000087790
2017-03-24 01:30:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000012999,  0.000087790,  0.000077534, 278.081307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000077534,  0.000087790
2017-03-24 01:30:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000000743,  0.000087790,  0.000140140, 265.082307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000140140,  0.000087790
2017-03-24 01:30:19.984489, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000000743,  0.000120882,  0.000140140, 265.825307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000140140,  0.000120882
2017-03-24 01:30:20.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000018726,  0.000120882,  0.000113615, 265.825307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000113615,  0.000120882
2017-03-24 01:30:21.663834, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000018726,  0.000095134,  0.000113615, 284.551307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000113615,  0.000095134
2017-03-24 01:30:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000024159,  0.000095134,  0.000151264, 284.551307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000151264,  0.000095134
2017-03-24 01:30:22.332719, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000024159,  0.000102908,  0.000151264, 308.710307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000151264,  0.000102908
2017-03-24 01:30:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000033025,  0.000102908,  0.000131606, 308.710307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000131606,  0.000102908
2017-03-24 01:30:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000012790,  0.000102908,  0.000110910, 341.735307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000110910,  0.000102908
2017-03-24 01:30:24.332333, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000012790,  0.000095657,  0.000110910, 354.525307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000110910,  0.000095657
2017-03-24 01:30:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000006788,  0.000095657,  0.000092553, 354.525307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000092553,  0.000095657
2017-03-24 01:30:24.973393, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000006788,  0.000100101,  0.000092553, 347.737307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000092553,  0.000100101
2017-03-24 01:30:25.908300, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000005815,  0.000100101,  0.000112824, 347.737307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000112824,  0.000100101
2017-03-24 01:30:26.508512, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000005815,  0.000110168,  0.000112824, 341.922307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000112824,  0.000110168
2017-03-24 01:30:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000005023,  0.000110168,  0.000093930, 341.922307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000093930,  0.000110168
2017-03-24 01:30:27.032997, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000005023,  0.000094994,  0.000093930, 336.899307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000093930,  0.000094994
2017-03-24 01:30:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000003591,  0.000094994,  0.000115532, 336.899307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000115532,  0.000094994
2017-03-24 01:30:28.025021, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000003591,  0.000095045,  0.000115532, 333.308307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000115532,  0.000095045
2017-03-24 01:30:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000002811,  0.000095045,  0.000095275, 333.308307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000095275,  0.000095045
2017-03-24 01:30:28.970481, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000002811,  0.000082683,  0.000095275, 330.497307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000095275,  0.000082683
2017-03-24 01:30:29.181396, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000002811,  0.000100789,  0.000095275, 330.497307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000095275,  0.000100789
2017-03-24 01:30:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000005844,  0.000100789,  0.000108938, 330.497307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000108938,  0.000100789
2017-03-24 01:30:30.880402, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000005844,  0.000108973,  0.000108938, 324.653307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000108938,  0.000108973
2017-03-24 01:30:30.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000013102,  0.000108973,  0.000132703, 324.653307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000132703,  0.000108973
2017-03-24 01:30:31.327407, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000013102,  0.000179822,  0.000132703, 337.755307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000132703,  0.000179822
2017-03-24 01:30:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000034101,  0.000179822,  0.000151258, 337.755307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000151258,  0.000179822
2017-03-24 01:30:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000020846,  0.000179822,  0.000106580, 371.856307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000106580,  0.000179822
2017-03-24 01:30:33.111787, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000020846,  0.000097459,  0.000106580, 392.702307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000106580,  0.000097459
2017-03-24 01:30:33.861398, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000020846,  0.000144875,  0.000106580, 392.702307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000106580,  0.000144875
2017-03-24 01:30:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000015351,  0.000144875,  0.000140682, 392.702307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000140682,  0.000144875
2017-03-24 01:30:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000048346,  0.000144875,  0.000172985, 408.053307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000172985,  0.000144875
2017-03-24 01:30:35.196915, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000048346,  0.000129204,  0.000172985, 456.399307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000172985,  0.000129204
2017-03-24 01:30:35.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000026926,  0.000129204,  0.000098308, 456.399307617, S, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000098308,  0.000129204
2017-03-24 01:30:36.453659, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000026926,  0.000089547,  0.000098308, 483.325307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000098308,  0.000089547
2017-03-24 01:30:36.748492, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000026926,  0.000115869,  0.000098308, 483.325307617, D, 0.000109997, 1033, 0.000001870, 15188, 344, 37,  0.000098308,  0.000115869
2017-03-24 01:30:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000022035,  0.000115869,  0.000075607, 483.325307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000075607,  0.000115869
2017-03-24 01:30:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000010236,  0.000115869,  0.000121984, 461.290307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000121984,  0.000115869
2017-03-24 01:30:38.534532, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000010236,  0.000114837,  0.000121984, 451.054307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000121984,  0.000114837
2017-03-24 01:30:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000011496,  0.000114837,  0.000073146, 451.054307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000073146,  0.000114837
2017-03-24 01:30:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000016927,  0.000114837,  0.000111181, 439.558307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000111181,  0.000114837
2017-03-24 01:30:40.533166, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000016927,  0.000123681,  0.000111181, 422.631307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000111181,  0.000123681
2017-03-24 01:30:40.754207, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000016927,  0.000112509,  0.000111181, 422.631307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000111181,  0.000112509
2017-03-24 01:30:40.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000011206,  0.000112509,  0.000084810, 422.631307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000084810,  0.000112509
2017-03-24 01:30:41.189475, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000011206,  0.000192471,  0.000084810, 411.425307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000084810,  0.000192471
2017-03-24 01:30:41.211092, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000011206,  0.000098760,  0.000084810, 411.425307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000084810,  0.000098760
2017-03-24 01:30:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000010700,  0.000098760,  0.000112753, 411.425307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000112753,  0.000098760
2017-03-24 01:30:42.533684, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000010700,  0.000130069,  0.000112753, 400.725307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000112753,  0.000130069
2017-03-24 01:30:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000006472,  0.000130069,  0.000093555, 400.725307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000093555,  0.000130069
2017-03-24 01:30:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000023057,  0.000130069,  0.000171762, 394.253307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000171762,  0.000130069
2017-03-24 01:30:44.342512, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000023057,  0.000103208,  0.000171762, 417.310307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000171762,  0.000103208
2017-03-24 01:30:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000038519,  0.000103208,  0.000124791, 417.310307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000124791,  0.000103208
2017-03-24 01:30:45.224965, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000038519,  0.000131789,  0.000124791, 455.829307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000124791,  0.000131789
2017-03-24 01:30:45.670334, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000038519,  0.000120493,  0.000124791, 455.829307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000124791,  0.000120493
2017-03-24 01:30:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000008077,  0.000120493,  0.000111784, 455.829307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000111784,  0.000120493
2017-03-24 01:30:46.594143, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000008077,  0.000176513,  0.000111784, 463.906307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000111784,  0.000176513
2017-03-24 01:30:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000001552,  0.000176513,  0.000106485, 463.906307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000106485,  0.000176513
2017-03-24 01:30:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000003942,  0.000176513,  0.000107361, 462.354307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000107361,  0.000176513
2017-03-24 01:30:47.951744, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000003942,  0.000120299,  0.000107361, 458.412307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000107361,  0.000120299
2017-03-24 01:30:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000010669,  0.000120299,  0.000135992, 458.412307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000135992,  0.000120299
2017-03-24 01:30:49.755413, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000010669,  0.000139466,  0.000135992, 469.081307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000135992,  0.000139466
2017-03-24 01:30:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000012462,  0.000139466,  0.000111460, 469.081307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000111460,  0.000139466
2017-03-24 01:30:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000007919,  0.000139466,  0.000095457, 481.543307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000095457,  0.000139466
2017-03-24 01:30:50.992237, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000007919,  0.000139181,  0.000095457, 473.624307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000095457,  0.000139181
2017-03-24 01:30:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000035468,  0.000139181,  0.000198487, 473.624307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000198487,  0.000139181
2017-03-24 01:30:52.256190, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000035468,  0.000118151,  0.000198487, 509.092307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000198487,  0.000118151
2017-03-24 01:30:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000031289,  0.000118151,  0.000087761, 509.092307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000087761,  0.000118151
2017-03-24 01:30:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000016899,  0.000118151,  0.000102518, 540.381307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000102518,  0.000118151
2017-03-24 01:30:54.003779, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000016899,  0.000113419,  0.000102518, 523.482307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000102518,  0.000113419
2017-03-24 01:30:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000012762,  0.000113419,  0.000096365, 523.482307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000096365,  0.000113419
2017-03-24 01:30:54.919817, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000012762,  0.000124882,  0.000096365, 510.720307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000096365,  0.000124882
2017-03-24 01:30:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000003571,  0.000124882,  0.000121184, 510.720307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000121184,  0.000124882
2017-03-24 01:30:56.852479, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000003571,  0.000114233,  0.000121184, 507.149307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000121184,  0.000114233
2017-03-24 01:30:56.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000006927,  0.000114233,  0.000089633, 507.149307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000089633,  0.000114233
2017-03-24 01:30:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000011753,  0.000114233,  0.000158572, 500.222307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000158572,  0.000114233
2017-03-24 01:30:58.599590, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000011753,  0.000109369,  0.000158572, 511.975307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000158572,  0.000109369
2017-03-24 01:30:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000011586,  0.000109369,  0.000043167, 511.975307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000043167,  0.000109369
2017-03-24 01:30:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000021308,  0.000109369,  0.000139340, 500.389307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000139340,  0.000109369
2017-03-24 01:31:00.156605, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000021308,  0.000115784,  0.000139340, 479.081307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000139340,  0.000115784
2017-03-24 01:31:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000001698,  0.000115784,  0.000089462, 479.081307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000089462,  0.000115784
2017-03-24 01:31:01.624255, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000001698,  0.000093538,  0.000089462, 480.779307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000089462,  0.000093538
2017-03-24 01:31:01.895700, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000001698,  0.000115520,  0.000089462, 480.779307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000089462,  0.000115520
2017-03-24 01:31:01.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000008870,  0.000115520,  0.000118189, 480.779307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000118189,  0.000115520
2017-03-24 01:31:02.444587, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000008870,  0.000119714,  0.000118189, 471.909307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000118189,  0.000119714
2017-03-24 01:31:02.857742, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000008870,  0.000141301,  0.000118189, 471.909307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000118189,  0.000141301
2017-03-24 01:31:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000001743,  0.000141301,  0.000103574, 471.909307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000103574,  0.000141301
2017-03-24 01:31:03.339829, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000001743,  0.000130816,  0.000103574, 470.166307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000103574,  0.000130816
2017-03-24 01:31:03.587593, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000001743,  0.000147160,  0.000103574, 470.166307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000103574,  0.000147160
2017-03-24 01:31:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000005730,  0.000147160,  0.000133590, 470.166307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000133590,  0.000147160
2017-03-24 01:31:04.447496, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000005730,  0.000112333,  0.000133590, 475.896307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000133590,  0.000112333
2017-03-24 01:31:04.713915, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000005730,  0.000113982,  0.000133590, 475.896307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000133590,  0.000113982
2017-03-24 01:31:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000014540,  0.000113982,  0.000063666, 475.896307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000063666,  0.000113982
2017-03-24 01:31:05.711197, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000014540,  0.000202976,  0.000063666, 461.356307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000063666,  0.000202976
2017-03-24 01:31:05.906360, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000014540,  0.000111468,  0.000063666, 461.356307617, D, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000063666,  0.000111468
2017-03-24 01:31:05.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000032893,  0.000111468,  0.000097404, 461.356307617, S, 0.000108381, 339, 0.000003795, 16975, 337, 49,  0.000097404,  0.000111468
2017-03-24 01:31:06.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000034020,  0.000111468,  0.000061601, 428.463307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000061601,  0.000111468
2017-03-24 01:31:07.429504, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000034020,  0.000112766,  0.000061601, 394.443307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000061601,  0.000112766
2017-03-24 01:31:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000018107,  0.000112766,  0.000128822, 394.443307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000128822,  0.000112766
2017-03-24 01:31:08.721363, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000018107,  0.000111573,  0.000128822, 376.336307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000128822,  0.000111573
2017-03-24 01:31:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000004394,  0.000111573,  0.000088470, 376.336307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000088470,  0.000111573
2017-03-24 01:31:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000002996,  0.000111573,  0.000131471, 371.942307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000131471,  0.000111573
2017-03-24 01:31:10.702467, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000002996,  0.000096729,  0.000131471, 368.946307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000131471,  0.000096729
2017-03-24 01:31:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000007523,  0.000096729,  0.000109573, 368.946307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000109573,  0.000096729
2017-03-24 01:31:11.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000002412,  0.000096729,  0.000121315, 376.469307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000121315,  0.000096729
2017-03-24 01:31:12.224003, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000002412,  0.000104158,  0.000121315, 378.881307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000121315,  0.000104158
2017-03-24 01:31:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000009207,  0.000104158,  0.000123171, 378.881307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000123171,  0.000104158
2017-03-24 01:31:13.736895, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000009207,  0.000114749,  0.000123171, 388.088307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000123171,  0.000114749
2017-03-24 01:31:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000021105,  0.000114749,  0.000145161, 388.088307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000145161,  0.000114749
2017-03-24 01:31:14.152951, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000021105,  0.000099990,  0.000145161, 409.193307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000145161,  0.000099990
2017-03-24 01:31:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000007996,  0.000099990,  0.000065132, 409.193307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000065132,  0.000099990
2017-03-24 01:31:15.696231, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000007996,  0.000151977,  0.000065132, 401.197307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000065132,  0.000151977
2017-03-24 01:31:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000015220,  0.000151977,  0.000130870, 401.197307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000130870,  0.000151977
2017-03-24 01:31:16.531355, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000015220,  0.000112078,  0.000130870, 385.977307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000130870,  0.000112078
2017-03-24 01:31:16.756380, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000015220,  0.000122539,  0.000130870, 385.977307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000130870,  0.000122539
2017-03-24 01:31:16.908708, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000002503,  0.000122539,  0.000090799, 385.977307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000090799,  0.000122539
2017-03-24 01:31:17.181692, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000002503,  0.000110472,  0.000090799, 383.474307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000090799,  0.000110472
2017-03-24 01:31:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000002212,  0.000110472,  0.000140500, 383.474307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000140500,  0.000110472
2017-03-24 01:31:18.462222, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000002212,  0.000116454,  0.000140500, 385.686307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000140500,  0.000116454
2017-03-24 01:31:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000000276,  0.000116454,  0.000085845, 385.686307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000085845,  0.000116454
2017-03-24 01:31:19.610721, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000000276,  0.000128607,  0.000085845, 385.410307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000085845,  0.000128607
2017-03-24 01:31:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000019949,  0.000128607,  0.000101239, 385.410307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000101239,  0.000128607
2017-03-24 01:31:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000019834,  0.000128607,  0.000086144, 365.461307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000086144,  0.000128607
2017-03-24 01:31:21.393686, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000019834,  0.000119768,  0.000086144, 345.627307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000086144,  0.000119768
2017-03-24 01:31:21.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000005675,  0.000119768,  0.000129426, 345.627307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000129426,  0.000119768
2017-03-24 01:31:22.477670, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000005675,  0.000097744,  0.000129426, 339.952307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000129426,  0.000097744
2017-03-24 01:31:22.862907, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000005675,  0.000088089,  0.000129426, 339.952307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000129426,  0.000088089
2017-03-24 01:31:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000008069,  0.000088089,  0.000113388, 339.952307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000113388,  0.000088089
2017-03-24 01:31:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000013424,  0.000088089,  0.000140023, 348.021307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000140023,  0.000088089
2017-03-24 01:31:23.909550, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000013424,  0.000067206,  0.000140023, 361.445307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000140023,  0.000067206
2017-03-24 01:31:24.740997, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000013424,  0.000055930,  0.000140023, 361.445307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000140023,  0.000055930
2017-03-24 01:31:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000009685,  0.000055930,  0.000105604, 361.445307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000105604,  0.000055930
2017-03-24 01:31:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000001578,  0.000055930,  0.000117194, 371.130307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000117194,  0.000055930
2017-03-24 01:31:26.042339, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000001578,  0.000101553,  0.000117194, 369.552307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000117194,  0.000101553
2017-03-24 01:31:26.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000001927,  0.000101553,  0.000112470, 369.552307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000112470,  0.000101553
2017-03-24 01:31:27.021692, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000001927,  0.000101734,  0.000112470, 371.479307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000112470,  0.000101734
2017-03-24 01:31:27.600083, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000001927,  0.000105467,  0.000112470, 371.479307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000112470,  0.000105467
2017-03-24 01:31:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000039885,  0.000105467,  0.000192818, 371.479307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000192818,  0.000105467
2017-03-24 01:31:28.458104, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000039885,  0.000123749,  0.000192818, 411.364307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000192818,  0.000123749
2017-03-24 01:31:28.904950, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000039885,  0.000095914,  0.000192818, 411.364307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000192818,  0.000095914
2017-03-24 01:31:28.907269, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000008523,  0.000095914,  0.000050526, 411.364307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000050526,  0.000095914
2017-03-24 01:31:29.754669, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000008523,  0.000121674,  0.000050526, 419.887307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000050526,  0.000121674
2017-03-24 01:31:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000006443,  0.000121674,  0.000189610, 419.887307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000189610,  0.000121674
2017-03-24 01:31:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000027471,  0.000121674,  0.000092607, 426.330307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000092607,  0.000121674
2017-03-24 01:31:31.161351, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000027471,  0.000114681,  0.000092607, 453.801307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000092607,  0.000114681
2017-03-24 01:31:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000013056,  0.000114681,  0.000108262, 453.801307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000108262,  0.000114681
2017-03-24 01:31:32.021212, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000013056,  0.000115027,  0.000108262, 440.745307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000108262,  0.000115027
2017-03-24 01:31:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000028799,  0.000115027,  0.000060738, 440.745307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000060738,  0.000115027
2017-03-24 01:31:33.352891, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000028799,  0.000140816,  0.000060738, 411.946307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000060738,  0.000140816
2017-03-24 01:31:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000021209,  0.000140816,  0.000123244, 411.946307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000123244,  0.000140816
2017-03-24 01:31:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000003378,  0.000140816,  0.000096291, 390.737307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000096291,  0.000140816
2017-03-24 01:31:35.007211, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000003378,  0.000101314,  0.000096291, 387.359307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000096291,  0.000101314
2017-03-24 01:31:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000000052,  0.000101314,  0.000129894, 387.359307617, S, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000129894,  0.000101314
2017-03-24 01:31:36.726861, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000000052,  0.000124296,  0.000129894, 387.411307617, D, 0.000111610, 1477, -0.000001829, 17125, 468, 37,  0.000129894,  0.000124296
2017-03-24 01:31:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000000750,  0.000124296,  0.000097478, 387.411307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000097478,  0.000124296
2017-03-24 01:31:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000002547,  0.000124296,  0.000133489, 388.161307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000133489,  0.000124296
2017-03-24 01:31:38.324704, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000002547,  0.000101581,  0.000133489, 390.708307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000133489,  0.000101581
2017-03-24 01:31:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000041451,  0.000101581,  0.000175433, 390.708307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000175433,  0.000101581
2017-03-24 01:31:38.976097, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000041451,  0.000102247,  0.000175433, 432.159307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000175433,  0.000102247
2017-03-24 01:31:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000058562,  0.000102247,  0.000168093, 432.159307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000168093,  0.000102247
2017-03-24 01:31:40.890872, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000058562,  0.000109994,  0.000168093, 490.721307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000168093,  0.000109994
2017-03-24 01:31:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000023192,  0.000109994,  0.000105329, 490.721307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000105329,  0.000109994
2017-03-24 01:31:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000002274,  0.000109994,  0.000126657, 513.913307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000126657,  0.000109994
2017-03-24 01:31:42.011757, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000002274,  0.000114775,  0.000126657, 516.187307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000126657,  0.000114775
2017-03-24 01:31:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000007848,  0.000114775,  0.000116731, 516.187307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000116731,  0.000114775
2017-03-24 01:31:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000002628,  0.000114775,  0.000105958, 524.035307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000105958,  0.000114775
2017-03-24 01:31:43.954858, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000002628,  0.000165633,  0.000105958, 521.407307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000105958,  0.000165633
2017-03-24 01:31:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000017723,  0.000165633,  0.000086763, 521.407307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000086763,  0.000165633
2017-03-24 01:31:45.850561, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000017723,  0.000118395,  0.000086763, 503.684307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000086763,  0.000118395
2017-03-24 01:31:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000012251,  0.000118395,  0.000117203, 503.684307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000117203,  0.000118395
2017-03-24 01:31:46.492795, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000012251,  0.000114954,  0.000117203, 491.433307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000117203,  0.000114954
2017-03-24 01:31:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000007658,  0.000114954,  0.000095949, 491.433307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000095949,  0.000114954
2017-03-24 01:31:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000009229,  0.000114954,  0.000113984, 483.775307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000113984,  0.000114954
2017-03-24 01:31:47.948566, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000009229,  0.000121638,  0.000113984, 474.546307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000113984,  0.000121638
2017-03-24 01:31:48.260338, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000009229,  0.000110687,  0.000113984, 474.546307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000113984,  0.000110687
2017-03-24 01:31:48.445633, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000009229,  0.000115687,  0.000113984, 474.546307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000113984,  0.000115687
2017-03-24 01:31:48.736451, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000009229,  0.000103811,  0.000113984, 474.546307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000113984,  0.000103811
2017-03-24 01:31:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000008836,  0.000103811,  0.000096745, 474.546307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000096745,  0.000103811
2017-03-24 01:31:49.273037, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000008836,  0.000104464,  0.000096745, 465.710307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000096745,  0.000104464
2017-03-24 01:31:49.883642, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000008836,  0.000151834,  0.000096745, 465.710307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000096745,  0.000151834
2017-03-24 01:31:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000017610,  0.000151834,  0.000096272, 465.710307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000096272,  0.000151834
2017-03-24 01:31:50.907543, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000070094,  0.000151834,  0.000271981, 448.100307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000271981,  0.000151834
2017-03-24 01:31:51.454780, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000070094,  0.000125100,  0.000271981, 518.194307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000271981,  0.000125100
2017-03-24 01:31:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000089938,  0.000125100,  0.000136701, 518.194307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000136701,  0.000125100
2017-03-24 01:31:52.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000016307,  0.000125100,  0.000125459, 608.132307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000125459,  0.000125100
2017-03-24 01:31:53.139669, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000016307,  0.000122575,  0.000125459, 624.439307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000125459,  0.000122575
2017-03-24 01:31:53.533092, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000016307,  0.000126267,  0.000125459, 624.439307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000125459,  0.000126267
2017-03-24 01:31:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000002957,  0.000126267,  0.000099047, 624.439307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000099047,  0.000126267
2017-03-24 01:31:54.188184, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000002957,  0.000142742,  0.000099047, 621.482307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000099047,  0.000142742
2017-03-24 01:31:54.258165, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000002957,  0.000125476,  0.000099047, 621.482307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000099047,  0.000125476
2017-03-24 01:31:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000032908,  0.000125476,  0.000066565, 621.482307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000066565,  0.000125476
2017-03-24 01:31:55.698244, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000032908,  0.000120262,  0.000066565, 588.574307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000066565,  0.000120262
2017-03-24 01:31:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000025844,  0.000120262,  0.000113106, 588.574307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000113106,  0.000120262
2017-03-24 01:31:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000020740,  0.000120262,  0.000076571, 562.730307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000076571,  0.000120262
2017-03-24 01:31:57.184676, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000020740,  0.000121961,  0.000076571, 541.990307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000076571,  0.000121961
2017-03-24 01:31:57.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000009785,  0.000121961,  0.000134717, 541.990307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000134717,  0.000121961
2017-03-24 01:31:58.555729, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000009785,  0.000143333,  0.000134717, 532.205307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000134717,  0.000143333
2017-03-24 01:31:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000000302,  0.000143333,  0.000095295, 532.205307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000095295,  0.000143333
2017-03-24 01:31:58.974937, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000000302,  0.000122647,  0.000095295, 531.903307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000095295,  0.000122647
2017-03-24 01:31:59.039640, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000000302,  0.000110611,  0.000095295, 531.903307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000095295,  0.000110611
2017-03-24 01:31:59.268555, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000000302,  0.000135972,  0.000095295, 531.903307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000095295,  0.000135972
2017-03-24 01:31:59.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000028218,  0.000135972,  0.000078835, 531.903307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000078835,  0.000135972
2017-03-24 01:32:00.134543, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000028218,  0.000129637,  0.000078835, 503.685307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000078835,  0.000129637
2017-03-24 01:32:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000035996,  0.000129637,  0.000079549, 503.685307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000079549,  0.000129637
2017-03-24 01:32:01.048767, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000035996,  0.000112340,  0.000079549, 467.689307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000079549,  0.000112340
2017-03-24 01:32:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000015599,  0.000112340,  0.000119312, 467.689307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000119312,  0.000112340
2017-03-24 01:32:02.684385, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000015599,  0.000137865,  0.000119312, 452.090307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000119312,  0.000137865
2017-03-24 01:32:02.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000015358,  0.000137865,  0.000079755, 452.090307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000079755,  0.000137865
2017-03-24 01:32:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000024871,  0.000137865,  0.000100244, 436.732307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000100244,  0.000137865
2017-03-24 01:32:04.410163, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000024871,  0.000101015,  0.000100244, 411.861307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000100244,  0.000101015
2017-03-24 01:32:04.655868, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000024871,  0.000104221,  0.000100244, 411.861307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000100244,  0.000104221
2017-03-24 01:32:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000008121,  0.000104221,  0.000145526, 411.861307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000145526,  0.000104221
2017-03-24 01:32:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000035744,  0.000104221,  0.000155278, 419.982307617, S, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000155278,  0.000104221
2017-03-24 01:32:05.945678, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000035744,  0.000113884,  0.000155278, 455.726307617, D, 0.000113182, 249, -0.000001368, 16024, 387, 26,  0.000155278,  0.000113884
2017-03-24 01:32:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000033584,  0.000113884,  0.000141265, 455.726307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000141265,  0.000113884
2017-03-24 01:32:07.390999, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000033584,  0.000113019,  0.000141265, 489.310307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000141265,  0.000113019
2017-03-24 01:32:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000006053,  0.000113019,  0.000100526, 489.310307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000100526,  0.000113019
2017-03-24 01:32:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000028331,  0.000113019,  0.000072747, 495.363307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000072747,  0.000113019
2017-03-24 01:32:09.234363, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000028331,  0.000103814,  0.000072747, 467.032307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000072747,  0.000103814
2017-03-24 01:32:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000023418,  0.000103814,  0.000110239, 467.032307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000110239,  0.000103814
2017-03-24 01:32:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000010165,  0.000103814,  0.000099141, 443.614307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000099141,  0.000103814
2017-03-24 01:32:11.175454, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000010165,  0.000148070,  0.000099141, 433.449307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000099141,  0.000148070
2017-03-24 01:32:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000002765,  0.000148070,  0.000124900, 433.449307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000124900,  0.000148070
2017-03-24 01:32:12.535312, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000002765,  0.000114080,  0.000124900, 430.684307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000124900,  0.000114080
2017-03-24 01:32:12.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000011405,  0.000114080,  0.000127450, 430.684307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000127450,  0.000114080
2017-03-24 01:32:13.499385, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000011405,  0.000110578,  0.000127450, 442.089307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000127450,  0.000110578
2017-03-24 01:32:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000009674,  0.000110578,  0.000121614, 442.089307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000121614,  0.000110578
2017-03-24 01:32:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000004692,  0.000110578,  0.000098786, 451.763307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000098786,  0.000110578
2017-03-24 01:32:15.383434, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000004692,  0.000142142,  0.000098786, 447.071307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000098786,  0.000142142
2017-03-24 01:32:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000012356,  0.000142142,  0.000106361, 447.071307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000106361,  0.000142142
2017-03-24 01:32:16.638927, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000012356,  0.000117298,  0.000106361, 434.715307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000106361,  0.000117298
2017-03-24 01:32:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000004365,  0.000117298,  0.000114862, 434.715307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000114862,  0.000117298
2017-03-24 01:32:17.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000009113,  0.000117298,  0.000133337, 430.350307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000133337,  0.000117298
2017-03-24 01:32:18.245122, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000009113,  0.000130079,  0.000133337, 439.463307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000133337,  0.000130079
2017-03-24 01:32:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000007845,  0.000130079,  0.000081051, 439.463307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000081051,  0.000130079
2017-03-24 01:32:19.584745, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000007845,  0.000114703,  0.000081051, 431.618307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000081051,  0.000114703
2017-03-24 01:32:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000008972,  0.000114703,  0.000131183, 431.618307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000131183,  0.000114703
2017-03-24 01:32:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000007258,  0.000114703,  0.000084475, 422.646307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000084475,  0.000114703
2017-03-24 01:32:21.151764, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000007258,  0.000107556,  0.000084475, 415.388307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000084475,  0.000107556
2017-03-24 01:32:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000006687,  0.000107556,  0.000132043, 415.388307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000132043,  0.000107556
2017-03-24 01:32:22.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000007671,  0.000107556,  0.000112908, 408.701307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000112908,  0.000107556
2017-03-24 01:32:22.943050, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000007671,  0.000104096,  0.000112908, 416.372307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000112908,  0.000104096
2017-03-24 01:32:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000009298,  0.000104096,  0.000097908, 416.372307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000097908,  0.000104096
2017-03-24 01:32:24.573478, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000009298,  0.000107786,  0.000097908, 407.074307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000097908,  0.000107786
2017-03-24 01:32:24.677057, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000009298,  0.000113472,  0.000097908, 407.074307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000097908,  0.000113472
2017-03-24 01:32:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000004701,  0.000113472,  0.000140412, 407.074307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000140412,  0.000113472
2017-03-24 01:32:25.078706, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000004701,  0.000144817,  0.000140412, 411.775307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000140412,  0.000144817
2017-03-24 01:32:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000001661,  0.000144817,  0.000091683, 411.775307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000091683,  0.000144817
2017-03-24 01:32:26.280188, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000001661,  0.000114765,  0.000091683, 413.436307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000091683,  0.000114765
2017-03-24 01:32:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000020066,  0.000114765,  0.000177507, 413.436307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000177507,  0.000114765
2017-03-24 01:32:27.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000026445,  0.000114765,  0.000104572, 433.502307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000104572,  0.000114765
2017-03-24 01:32:28.068447, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000026445,  0.000114409,  0.000104572, 459.947307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000104572,  0.000114409
2017-03-24 01:32:28.863285, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000026445,  0.000133459,  0.000104572, 459.947307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000104572,  0.000133459
2017-03-24 01:32:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000025893,  0.000133459,  0.000072698, 459.947307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000072698,  0.000133459
2017-03-24 01:32:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000017960,  0.000133459,  0.000120307, 434.054307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000120307,  0.000133459
2017-03-24 01:32:30.719793, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000017960,  0.000110889,  0.000120307, 416.094307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000120307,  0.000110889
2017-03-24 01:32:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000002201,  0.000110889,  0.000104261, 416.094307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000104261,  0.000110889
2017-03-24 01:32:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000002196,  0.000110889,  0.000129146, 413.893307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000129146,  0.000110889
2017-03-24 01:32:32.577966, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000002196,  0.000099499,  0.000129146, 416.089307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000129146,  0.000099499
2017-03-24 01:32:32.812755, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000002196,  0.000122561,  0.000129146, 416.089307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000129146,  0.000122561
2017-03-24 01:32:32.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000008474,  0.000122561,  0.000116911, 416.089307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000116911,  0.000122561
2017-03-24 01:32:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000002353,  0.000122561,  0.000116998, 424.563307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000116998,  0.000122561
2017-03-24 01:32:34.155474, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000002353,  0.000109732,  0.000116998, 426.916307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000116998,  0.000109732
2017-03-24 01:32:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000020369,  0.000109732,  0.000071545, 426.916307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000071545,  0.000109732
2017-03-24 01:32:35.384606, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000020369,  0.000135986,  0.000071545, 406.547307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000071545,  0.000135986
2017-03-24 01:32:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000005890,  0.000135986,  0.000169498, 406.547307617, S, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000169498,  0.000135986
2017-03-24 01:32:36.038430, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000005890,  0.000101123,  0.000169498, 412.437307617, D, 0.000114688, 728, 0.000002277, 30339, 497, 63,  0.000169498,  0.000101123
2017-03-24 01:32:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000013156,  0.000101123,  0.000086058, 412.437307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000086058,  0.000101123
2017-03-24 01:32:37.445746, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000013156,  0.000102964,  0.000086058, 425.593307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000086058,  0.000102964
2017-03-24 01:32:37.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000011104,  0.000102964,  0.000121059, 425.593307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000121059,  0.000102964
2017-03-24 01:32:38.903678, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000011104,  0.000116841,  0.000121059, 414.489307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000121059,  0.000116841
2017-03-24 01:32:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000010628,  0.000116841,  0.000086889, 414.489307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000086889,  0.000116841
2017-03-24 01:32:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000004233,  0.000116841,  0.000150657, 403.861307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000150657,  0.000116841
2017-03-24 01:32:40.423464, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000004233,  0.000147758,  0.000150657, 408.094307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000150657,  0.000147758
2017-03-24 01:32:40.744723, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000004233,  0.000109406,  0.000150657, 408.094307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000150657,  0.000109406
2017-03-24 01:32:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000002006,  0.000109406,  0.000075103, 408.094307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000075103,  0.000109406
2017-03-24 01:32:41.837919, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000002006,  0.000104082,  0.000075103, 406.088307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000075103,  0.000104082
2017-03-24 01:32:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000018388,  0.000104082,  0.000118499, 406.088307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000118499,  0.000104082
2017-03-24 01:32:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000007508,  0.000104082,  0.000096778, 387.700307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000096778,  0.000104082
2017-03-24 01:32:43.083424, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000007508,  0.000156548,  0.000096778, 380.192307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000096778,  0.000156548
2017-03-24 01:32:43.650247, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000007508,  0.000110082,  0.000096778, 380.192307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000096778,  0.000110082
2017-03-24 01:32:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000010820,  0.000110082,  0.000111764, 380.192307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000111764,  0.000110082
2017-03-24 01:32:44.033093, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000010820,  0.000106167,  0.000111764, 369.372307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000111764,  0.000106167
2017-03-24 01:32:44.723625, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000010820,  0.000097503,  0.000111764, 369.372307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000111764,  0.000097503
2017-03-24 01:32:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000015749,  0.000097503,  0.000086545, 369.372307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000086545,  0.000097503
2017-03-24 01:32:45.133759, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000015749,  0.000121326,  0.000086545, 353.623307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000086545,  0.000121326
2017-03-24 01:32:45.457481, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000015749,  0.000128424,  0.000086545, 353.623307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000086545,  0.000128424
2017-03-24 01:32:45.507668, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000015749,  0.000095432,  0.000086545, 353.623307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000086545,  0.000095432
2017-03-24 01:32:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000011281,  0.000095432,  0.000119896, 353.623307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000119896,  0.000095432
2017-03-24 01:32:46.881737, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000011281,  0.000108027,  0.000119896, 342.342307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000119896,  0.000108027
2017-03-24 01:32:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000006708,  0.000108027,  0.000094966, 342.342307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000094966,  0.000108027
2017-03-24 01:32:47.089318, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000006708,  0.000096011,  0.000094966, 335.634307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000094966,  0.000096011
2017-03-24 01:32:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000015220,  0.000096011,  0.000163422, 335.634307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000163422,  0.000096011
2017-03-24 01:32:48.394954, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000015220,  0.000101277,  0.000163422, 350.854307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000163422,  0.000101277
2017-03-24 01:32:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000016394,  0.000101277,  0.000097168, 350.854307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000097168,  0.000101277
2017-03-24 01:32:49.375084, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000016394,  0.000107773,  0.000097168, 367.248307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000097168,  0.000107773
2017-03-24 01:32:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000007469,  0.000107773,  0.000145626, 367.248307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000145626,  0.000107773
2017-03-24 01:32:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000000624,  0.000107773,  0.000081037, 374.717307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000081037,  0.000107773
2017-03-24 01:32:50.922107, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000000624,  0.000104423,  0.000081037, 374.093307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000081037,  0.000104423
2017-03-24 01:32:51.794714, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000000624,  0.000124937,  0.000081037, 374.093307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000081037,  0.000124937
2017-03-24 01:32:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000015122,  0.000124937,  0.000116127, 374.093307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000116127,  0.000124937
2017-03-24 01:32:52.565980, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000015122,  0.000117906,  0.000116127, 358.971307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000116127,  0.000117906
2017-03-24 01:32:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000014477,  0.000117906,  0.000081769, 358.971307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000081769,  0.000117906
2017-03-24 01:32:53.743346, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000014477,  0.000128951,  0.000081769, 344.494307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000081769,  0.000128951
2017-03-24 01:32:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000005133,  0.000128951,  0.000134725, 344.494307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000134725,  0.000128951
2017-03-24 01:32:54.719336, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000005133,  0.000110446,  0.000134725, 339.361307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000134725,  0.000110446
2017-03-24 01:32:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000002795,  0.000110446,  0.000086420, 339.361307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000086420,  0.000110446
2017-03-24 01:32:55.892018, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000002795,  0.000098070,  0.000086420, 336.566307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000086420,  0.000098070
2017-03-24 01:32:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000003612,  0.000098070,  0.000133008, 336.566307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000133008,  0.000098070
2017-03-24 01:32:56.270738, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000003612,  0.000100270,  0.000133008, 332.954307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000133008,  0.000100270
2017-03-24 01:32:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013135,  0.000100270,  0.000067143, 332.954307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000067143,  0.000100270
2017-03-24 01:32:57.034842, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000013135,  0.000116920,  0.000067143, 319.819307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000067143,  0.000116920
2017-03-24 01:32:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000002480,  0.000116920,  0.000163962, 319.819307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000163962,  0.000116920
2017-03-24 01:32:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000022454,  0.000116920,  0.000106953, 322.299307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000106953,  0.000116920
2017-03-24 01:32:59.002316, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000022454,  0.000117509,  0.000106953, 344.753307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000106953,  0.000117509
2017-03-24 01:32:59.237441, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000022454,  0.000163675,  0.000106953, 344.753307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000106953,  0.000163675
2017-03-24 01:32:59.859573, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000022454,  0.000121553,  0.000106953, 344.753307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000106953,  0.000121553
2017-03-24 01:32:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000005931,  0.000121553,  0.000131101, 344.753307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000131101,  0.000121553
2017-03-24 01:33:00.061602, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000005931,  0.000101421,  0.000131101, 350.684307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000131101,  0.000101421
2017-03-24 01:33:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000005053,  0.000101421,  0.000105414, 350.684307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000105414,  0.000101421
2017-03-24 01:33:01.639375, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000005053,  0.000131013,  0.000105414, 355.737307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000105414,  0.000131013
2017-03-24 01:33:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000002552,  0.000131013,  0.000115987, 355.737307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000115987,  0.000131013
2017-03-24 01:33:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000003097,  0.000131013,  0.000116776, 353.185307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000116776,  0.000131013
2017-03-24 01:33:03.490535, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000003097,  0.000188645,  0.000116776, 356.282307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000116776,  0.000188645
2017-03-24 01:33:03.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000047196,  0.000188645,  0.000204532, 356.282307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000204532,  0.000188645
2017-03-24 01:33:04.346208, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000047196,  0.000106949,  0.000204532, 403.478307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000204532,  0.000106949
2017-03-24 01:33:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000021235,  0.000106949,  0.000065835, 403.478307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000065835,  0.000106949
2017-03-24 01:33:05.331176, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000021235,  0.000136095,  0.000065835, 424.713307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000065835,  0.000136095
2017-03-24 01:33:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000005471,  0.000136095,  0.000173857, 424.713307617, S, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000173857,  0.000136095
2017-03-24 01:33:06.639940, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000005471,  0.000164949,  0.000173857, 430.184307617, D, 0.000114700, 224, -0.000001443, 14510, 433, 23,  0.000173857,  0.000164949
2017-03-24 01:33:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000029011,  0.000164949,  0.000113457, 430.184307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000113457,  0.000164949
2017-03-24 01:33:07.015380, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000029011,  0.000111342,  0.000113457, 459.195307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000113457,  0.000111342
2017-03-24 01:33:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000013132,  0.000111342,  0.000090302, 459.195307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000090302,  0.000111342
2017-03-24 01:33:08.321548, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000013132,  0.000177574,  0.000090302, 446.063307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000090302,  0.000177574
2017-03-24 01:33:08.723339, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000013132,  0.000122972,  0.000090302, 446.063307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000090302,  0.000122972
2017-03-24 01:33:08.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000024895,  0.000122972,  0.000090540, 446.063307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000090540,  0.000122972
2017-03-24 01:33:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000012648,  0.000122972,  0.000114996, 421.168307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000114996,  0.000122972
2017-03-24 01:33:10.344077, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000012648,  0.000104479,  0.000114996, 408.520307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000114996,  0.000104479
2017-03-24 01:33:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000014643,  0.000104479,  0.000086437, 408.520307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000086437,  0.000104479
2017-03-24 01:33:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000016683,  0.000104479,  0.000110803, 393.877307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000110803,  0.000104479
2017-03-24 01:33:12.216949, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000016683,  0.000118871,  0.000110803, 377.194307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000110803,  0.000118871
2017-03-24 01:33:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000014423,  0.000118871,  0.000090911, 377.194307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000090911,  0.000118871
2017-03-24 01:33:13.001508, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000014423,  0.000116559,  0.000090911, 362.771307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000090911,  0.000116559
2017-03-24 01:33:13.312617, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000014423,  0.000104192,  0.000090911, 362.771307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000090911,  0.000104192
2017-03-24 01:33:13.595435, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000014423,  0.000108699,  0.000090911, 362.771307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000090911,  0.000108699
2017-03-24 01:33:13.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000005598,  0.000108699,  0.000127834, 362.771307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000127834,  0.000108699
2017-03-24 01:33:14.703634, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000005598,  0.000107358,  0.000127834, 357.173307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000127834,  0.000107358
2017-03-24 01:33:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000015592,  0.000107358,  0.000070256, 357.173307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000070256,  0.000107358
2017-03-24 01:33:15.064877, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000015592,  0.000100936,  0.000070256, 341.581307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000070256,  0.000100936
2017-03-24 01:33:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000004123,  0.000100936,  0.000166967, 341.581307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000166967,  0.000100936
2017-03-24 01:33:16.721597, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000004123,  0.000126532,  0.000166967, 345.704307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000166967,  0.000126532
2017-03-24 01:33:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000026465,  0.000126532,  0.000114766, 345.704307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000114766,  0.000126532
2017-03-24 01:33:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000010032,  0.000126532,  0.000134130, 372.169307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000134130,  0.000126532
2017-03-24 01:33:18.037298, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000010032,  0.000113652,  0.000134130, 382.201307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000134130,  0.000113652
2017-03-24 01:33:18.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000004691,  0.000113652,  0.000104410, 382.201307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000104410,  0.000113652
2017-03-24 01:33:19.703981, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000004691,  0.000112500,  0.000104410, 386.892307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000104410,  0.000112500
2017-03-24 01:33:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000001562,  0.000112500,  0.000128220, 386.892307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000128220,  0.000112500
2017-03-24 01:33:20.340666, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000001562,  0.000113682,  0.000128220, 388.454307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000128220,  0.000113682
2017-03-24 01:33:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000008933,  0.000113682,  0.000083441, 388.454307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000083441,  0.000113682
2017-03-24 01:33:21.203337, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000008933,  0.000130247,  0.000083441, 379.521307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000083441,  0.000130247
2017-03-24 01:33:21.742437, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000008933,  0.000102842,  0.000083441, 379.521307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000083441,  0.000102842
2017-03-24 01:33:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000003481,  0.000102842,  0.000152802, 379.521307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000152802,  0.000102842
2017-03-24 01:33:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000003369,  0.000102842,  0.000069496, 383.002307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000069496,  0.000102842
2017-03-24 01:33:23.150284, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000003369,  0.000105951,  0.000069496, 379.633307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000069496,  0.000105951
2017-03-24 01:33:23.190082, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000003369,  0.000109506,  0.000069496, 379.633307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000069496,  0.000109506
2017-03-24 01:33:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000006921,  0.000109506,  0.000144924, 379.633307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000144924,  0.000109506
2017-03-24 01:33:24.705121, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000006921,  0.000105994,  0.000144924, 372.712307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000144924,  0.000105994
2017-03-24 01:33:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000007606,  0.000105994,  0.000067253, 372.712307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000067253,  0.000105994
2017-03-24 01:33:25.285489, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000007606,  0.000113608,  0.000067253, 365.106307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000067253,  0.000113608
2017-03-24 01:33:25.704007, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000007606,  0.000137216,  0.000067253, 365.106307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000067253,  0.000137216
2017-03-24 01:33:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000009586,  0.000137216,  0.000140508, 365.106307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000140508,  0.000137216
2017-03-24 01:33:25.982864, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000009586,  0.000099467,  0.000140508, 355.520307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000140508,  0.000099467
2017-03-24 01:33:26.530539, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000009586,  0.000131833,  0.000140508, 355.520307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000140508,  0.000131833
2017-03-24 01:33:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000022590,  0.000131833,  0.000131446, 355.520307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000131446,  0.000131833
2017-03-24 01:33:27.183870, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000022590,  0.000120769,  0.000131446, 378.110307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000131446,  0.000120769
2017-03-24 01:33:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000042689,  0.000120769,  0.000181179, 378.110307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000181179,  0.000120769
2017-03-24 01:33:28.084811, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000042689,  0.000129956,  0.000181179, 420.799307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000181179,  0.000129956
2017-03-24 01:33:28.834384, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000042689,  0.000118358,  0.000181179, 420.799307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000181179,  0.000118358
2017-03-24 01:33:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000019279,  0.000118358,  0.000085924, 420.799307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000085924,  0.000118358
2017-03-24 01:33:29.065209, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000019279,  0.000124343,  0.000085924, 440.078307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000085924,  0.000124343
2017-03-24 01:33:29.817046, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000019279,  0.000130405,  0.000085924, 440.078307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000085924,  0.000130405
2017-03-24 01:33:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000008445,  0.000130405,  0.000126823, 440.078307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000126823,  0.000130405
2017-03-24 01:33:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000014745,  0.000130405,  0.000073393, 431.633307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000073393,  0.000130405
2017-03-24 01:33:31.422393, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000014745,  0.000167911,  0.000073393, 416.888307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000073393,  0.000167911
2017-03-24 01:33:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000024451,  0.000167911,  0.000107404, 416.888307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000107404,  0.000167911
2017-03-24 01:33:32.638006, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000024451,  0.000112913,  0.000107404, 392.437307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000107404,  0.000112913
2017-03-24 01:33:32.698477, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000024451,  0.000100240,  0.000107404, 392.437307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000107404,  0.000100240
2017-03-24 01:33:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000007265,  0.000100240,  0.000107643, 392.437307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000107643,  0.000100240
2017-03-24 01:33:33.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000002338,  0.000100240,  0.000126497, 385.172307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000126497,  0.000100240
2017-03-24 01:33:34.679056, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000002338,  0.000102041,  0.000126497, 387.510307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000126497,  0.000102041
2017-03-24 01:33:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000000214,  0.000102041,  0.000103306, 387.510307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000103306,  0.000102041
2017-03-24 01:33:35.200642, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000000214,  0.000097110,  0.000103306, 387.724307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000103306,  0.000097110
2017-03-24 01:33:35.662860, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000000214,  0.000115195,  0.000103306, 387.724307617, D, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000103306,  0.000115195
2017-03-24 01:33:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000000613,  0.000115195,  0.000126937, 387.724307617, S, 0.000114022, 740, 0.000000592, 14218, 369, 32,  0.000126937,  0.000115195
2017-03-24 01:33:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000010581,  0.000115195,  0.000080649, 388.337307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000080649,  0.000115195
2017-03-24 01:33:37.264039, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000010581,  0.000127501,  0.000080649, 377.756307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000080649,  0.000127501
2017-03-24 01:33:37.658257, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000010581,  0.000108912,  0.000080649, 377.756307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000080649,  0.000108912
2017-03-24 01:33:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000004788,  0.000108912,  0.000157323, 377.756307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000157323,  0.000108912
2017-03-24 01:33:38.904804, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000004788,  0.000100004,  0.000157323, 382.544307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000157323,  0.000100004
2017-03-24 01:33:38.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000008584,  0.000100004,  0.000087854, 382.544307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000087854,  0.000100004
2017-03-24 01:33:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000011234,  0.000100004,  0.000117650, 391.128307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000117650,  0.000100004
2017-03-24 01:33:40.817002, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000011234,  0.000099835,  0.000117650, 379.894307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000117650,  0.000099835
2017-03-24 01:33:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000012149,  0.000099835,  0.000086097, 379.894307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000086097,  0.000099835
2017-03-24 01:33:41.494029, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000012149,  0.000123181,  0.000086097, 367.745307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000086097,  0.000123181
2017-03-24 01:33:41.848563, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000012149,  0.000128013,  0.000086097, 367.745307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000086097,  0.000128013
2017-03-24 01:33:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000007272,  0.000128013,  0.000156325, 367.745307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000156325,  0.000128013
2017-03-24 01:33:42.121889, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000007272,  0.000106279,  0.000156325, 375.017307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000156325,  0.000106279
2017-03-24 01:33:42.455467, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000007272,  0.000269105,  0.000156325, 375.017307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000156325,  0.000269105
2017-03-24 01:33:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000015550,  0.000269105,  0.000103404, 375.017307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000103404,  0.000269105
2017-03-24 01:33:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000004595,  0.000269105,  0.000135406, 390.567307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000135406,  0.000269105
2017-03-24 01:33:44.125414, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000004595,  0.000125697,  0.000135406, 395.162307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000135406,  0.000125697
2017-03-24 01:33:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000005102,  0.000125697,  0.000084897, 395.162307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000084897,  0.000125697
2017-03-24 01:33:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000000138,  0.000125697,  0.000146774, 390.060307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000146774,  0.000125697
2017-03-24 01:33:46.065304, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000000138,  0.000109740,  0.000146774, 390.198307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000146774,  0.000109740
2017-03-24 01:33:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000003486,  0.000109740,  0.000091808, 390.198307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000091808,  0.000109740
2017-03-24 01:33:47.035239, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000003486,  0.000093782,  0.000091808, 393.684307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000091808,  0.000093782
2017-03-24 01:33:47.567795, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000003486,  0.000109276,  0.000091808, 393.684307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000091808,  0.000109276
2017-03-24 01:33:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000003518,  0.000109276,  0.000132598, 393.684307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000132598,  0.000109276
2017-03-24 01:33:48.046715, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000003518,  0.000112154,  0.000132598, 390.166307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000132598,  0.000112154
2017-03-24 01:33:48.424377, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003518,  0.000096612,  0.000132598, 390.166307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000132598,  0.000096612
2017-03-24 01:33:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000006790,  0.000096612,  0.000084864, 390.166307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000084864,  0.000096612
2017-03-24 01:33:48.996542, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000006790,  0.000066051,  0.000084864, 383.376307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000084864,  0.000066051
2017-03-24 01:33:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000018051,  0.000066051,  0.000181943, 383.376307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000181943,  0.000066051
2017-03-24 01:33:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000013843,  0.000066051,  0.000076128, 401.427307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000076128,  0.000066051
2017-03-24 01:33:50.990295, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000013843,  0.000102814,  0.000076128, 415.270307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000076128,  0.000102814
2017-03-24 01:33:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000020686,  0.000102814,  0.000112372, 415.270307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000112372,  0.000102814
2017-03-24 01:33:51.948193, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000020686,  0.000121366,  0.000112372, 394.584307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000112372,  0.000121366
2017-03-24 01:33:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000006287,  0.000121366,  0.000104235, 394.584307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000104235,  0.000121366
2017-03-24 01:33:52.938620, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000006287,  0.000088071,  0.000104235, 388.297307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000104235,  0.000088071
2017-03-24 01:33:53.211146, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000006287,  0.000092473,  0.000104235, 388.297307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000104235,  0.000092473
2017-03-24 01:33:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000001209,  0.000092473,  0.000126792, 388.297307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000126792,  0.000092473
2017-03-24 01:33:54.716689, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000001209,  0.000119149,  0.000126792, 389.506307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000126792,  0.000119149
2017-03-24 01:33:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000005479,  0.000119149,  0.000090411, 389.506307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000090411,  0.000119149
2017-03-24 01:33:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000000411,  0.000119149,  0.000136874, 384.027307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000136874,  0.000119149
2017-03-24 01:33:56.360239, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000000411,  0.000091797,  0.000136874, 383.616307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000136874,  0.000091797
2017-03-24 01:33:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000002725,  0.000091797,  0.000096755, 383.616307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000096755,  0.000091797
2017-03-24 01:33:57.533571, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000002725,  0.000095058,  0.000096755, 386.341307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000096755,  0.000095058
2017-03-24 01:33:57.788422, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000002725,  0.000101019,  0.000096755, 386.341307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000096755,  0.000101019
2017-03-24 01:33:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000004796,  0.000101019,  0.000140689, 386.341307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000140689,  0.000101019
2017-03-24 01:33:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000003834,  0.000101019,  0.000094432, 391.137307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000094432,  0.000101019
2017-03-24 01:33:59.662884, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000003834,  0.000102609,  0.000094432, 394.971307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000094432,  0.000102609
2017-03-24 01:33:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000013571,  0.000102609,  0.000105643, 394.971307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000105643,  0.000102609
2017-03-24 01:34:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000042231,  0.000102609,  0.000205802, 381.400307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000205802,  0.000102609
2017-03-24 01:34:01.588104, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000042231,  0.000148908,  0.000205802, 423.631307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000205802,  0.000148908
2017-03-24 01:34:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000084655,  0.000148908,  0.000190874, 423.631307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000190874,  0.000148908
2017-03-24 01:34:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000026909,  0.000148908,  0.000090691, 508.286307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000090691,  0.000148908
2017-03-24 01:34:03.447969, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000026909,  0.000130868,  0.000090691, 535.195307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000090691,  0.000130868
2017-03-24 01:34:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000010813,  0.000130868,  0.000115901, 535.195307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000115901,  0.000130868
2017-03-24 01:34:04.537937, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000010813,  0.000123690,  0.000115901, 524.382307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000115901,  0.000123690
2017-03-24 01:34:04.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000020595,  0.000123690,  0.000071613, 524.382307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000071613,  0.000123690
2017-03-24 01:34:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000019191,  0.000123690,  0.000118725, 503.787307617, S, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000118725,  0.000123690
2017-03-24 01:34:06.523348, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000019191,  0.000116694,  0.000118725, 484.596307617, D, 0.000114526, 603, -0.000001395, 16086, 390, 29,  0.000118725,  0.000116694
2017-03-24 01:34:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000003834,  0.000116694,  0.000102396, 484.596307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000102396,  0.000116694
2017-03-24 01:34:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000011762,  0.000116694,  0.000149985, 480.762307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000149985,  0.000116694
2017-03-24 01:34:08.363673, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000011762,  0.000145325,  0.000149985, 492.524307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000149985,  0.000145325
2017-03-24 01:34:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000005948,  0.000145325,  0.000067261, 492.524307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000067261,  0.000145325
2017-03-24 01:34:09.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000018517,  0.000145325,  0.000125133, 486.576307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000125133,  0.000145325
2017-03-24 01:34:09.975018, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000018517,  0.000111977,  0.000125133, 468.059307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000125133,  0.000111977
2017-03-24 01:34:10.422471, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000018517,  0.000105970,  0.000125133, 468.059307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000125133,  0.000105970
2017-03-24 01:34:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000006790,  0.000105970,  0.000091034, 468.059307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000091034,  0.000105970
2017-03-24 01:34:11.863867, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000006790,  0.000099142,  0.000091034, 461.269307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000091034,  0.000099142
2017-03-24 01:34:11.869364, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000006790,  0.000103034,  0.000091034, 461.269307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000091034,  0.000103034
2017-03-24 01:34:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000001177,  0.000103034,  0.000136232, 461.269307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000136232,  0.000103034
2017-03-24 01:34:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000015706,  0.000103034,  0.000124356, 460.092307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000124356,  0.000103034
2017-03-24 01:34:13.563247, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000015706,  0.000110984,  0.000124356, 475.798307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000124356,  0.000110984
2017-03-24 01:34:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000022363,  0.000110984,  0.000149433, 475.798307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000149433,  0.000110984
2017-03-24 01:34:14.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000006568,  0.000110984,  0.000092652, 498.161307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000092652,  0.000110984
2017-03-24 01:34:14.916646, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000006568,  0.000142688,  0.000092652, 504.729307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000092652,  0.000142688
2017-03-24 01:34:15.599048, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000006568,  0.000127378,  0.000092652, 504.729307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000092652,  0.000127378
2017-03-24 01:34:15.647307, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000006568,  0.000135320,  0.000092652, 504.729307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000092652,  0.000135320
2017-03-24 01:34:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000022089,  0.000135320,  0.000092118, 504.729307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000092118,  0.000135320
2017-03-24 01:34:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000024179,  0.000135320,  0.000088471, 482.640307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000088471,  0.000135320
2017-03-24 01:34:17.273975, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000024179,  0.000124257,  0.000088471, 458.461307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000088471,  0.000124257
2017-03-24 01:34:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000000903,  0.000124257,  0.000138603, 458.461307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000138603,  0.000124257
2017-03-24 01:34:18.289675, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000000903,  0.000104534,  0.000138603, 457.558307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000138603,  0.000104534
2017-03-24 01:34:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000005993,  0.000104534,  0.000102190, 457.558307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000102190,  0.000104534
2017-03-24 01:34:19.908304, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000004769,  0.000104534,  0.000136148, 463.551307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000136148,  0.000104534
2017-03-24 01:34:20.007918, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000004769,  0.000103482,  0.000136148, 468.320307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000136148,  0.000103482
2017-03-24 01:34:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000011819,  0.000103482,  0.000116388, 468.320307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000116388,  0.000103482
2017-03-24 01:34:21.574258, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000011819,  0.000121899,  0.000116388, 480.139307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000116388,  0.000121899
2017-03-24 01:34:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000001958,  0.000121899,  0.000108770, 480.139307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000108770,  0.000121899
2017-03-24 01:34:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000012251,  0.000121899,  0.000095880, 478.181307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000095880,  0.000121899
2017-03-24 01:34:23.559879, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000012251,  0.000123887,  0.000095880, 465.930307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000095880,  0.000123887
2017-03-24 01:34:23.810422, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000012251,  0.000116735,  0.000095880, 465.930307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000095880,  0.000116735
2017-03-24 01:34:23.855463, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000012251,  0.000105686,  0.000095880, 465.930307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000095880,  0.000105686
2017-03-24 01:34:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000008698,  0.000105686,  0.000115603, 465.930307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000115603,  0.000105686
2017-03-24 01:34:24.218599, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000008698,  0.000116375,  0.000115603, 457.232307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000115603,  0.000116375
2017-03-24 01:34:24.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000003952,  0.000116375,  0.000120816, 457.232307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000120816,  0.000116375
2017-03-24 01:34:25.041269, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000003952,  0.000113316,  0.000120816, 461.184307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000120816,  0.000113316
2017-03-24 01:34:25.080021, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000003952,  0.000125751,  0.000120816, 461.184307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000120816,  0.000125751
2017-03-24 01:34:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000002851,  0.000125751,  0.000102034, 461.184307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000102034,  0.000125751
2017-03-24 01:34:26.400740, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000002851,  0.000110660,  0.000102034, 458.333307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000102034,  0.000110660
2017-03-24 01:34:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000014804,  0.000110660,  0.000097044, 458.333307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000097044,  0.000110660
2017-03-24 01:34:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000015483,  0.000110660,  0.000162615, 443.529307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000162615,  0.000110660
2017-03-24 01:34:28.213724, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000015483,  0.000126666,  0.000162615, 459.012307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000162615,  0.000126666
2017-03-24 01:34:28.524730, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000015483,  0.000118237,  0.000162615, 459.012307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000162615,  0.000118237
2017-03-24 01:34:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000011266,  0.000118237,  0.000089223, 459.012307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000089223,  0.000118237
2017-03-24 01:34:29.350871, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000011266,  0.000112378,  0.000089223, 470.278307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000089223,  0.000112378
2017-03-24 01:34:29.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000010487,  0.000112378,  0.000119810, 470.278307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000119810,  0.000112378
2017-03-24 01:34:30.807314, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000010487,  0.000073291,  0.000119810, 459.791307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000119810,  0.000073291
2017-03-24 01:34:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000014858,  0.000073291,  0.000080312, 459.791307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000080312,  0.000073291
2017-03-24 01:34:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000001414,  0.000073291,  0.000146441, 444.933307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000146441,  0.000073291
2017-03-24 01:34:32.291651, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000001414,  0.000106074,  0.000146441, 443.519307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000146441,  0.000106074
2017-03-24 01:34:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000015047,  0.000106074,  0.000113182, 443.519307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000113182,  0.000106074
2017-03-24 01:34:33.372459, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000015047,  0.000102035,  0.000113182, 458.566307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000113182,  0.000102035
2017-03-24 01:34:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000004200,  0.000102035,  0.000124729, 458.566307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000124729,  0.000102035
2017-03-24 01:34:34.703343, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000004200,  0.000117720,  0.000124729, 462.766307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000124729,  0.000117720
2017-03-24 01:34:34.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000012210,  0.000117720,  0.000080389, 462.766307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000080389,  0.000117720
2017-03-24 01:34:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000012813,  0.000117720,  0.000123517, 450.556307617, S, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000123517,  0.000117720
2017-03-24 01:34:36.112496, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000012813,  0.000109443,  0.000123517, 437.743307617, D, 0.000114500, 708, 0.000003209, 20691, 410, 48,  0.000123517,  0.000109443
2017-03-24 01:34:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000031827,  0.000109443,  0.000169734, 437.743307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000169734,  0.000109443
2017-03-24 01:34:37.052997, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000031827,  0.000098249,  0.000169734, 469.570307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000169734,  0.000098249
2017-03-24 01:34:37.473748, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000031827,  0.000136137,  0.000169734, 469.570307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000169734,  0.000136137
2017-03-24 01:34:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000020585,  0.000136137,  0.000101704, 469.570307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000101704,  0.000136137
2017-03-24 01:34:38.868042, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000020585,  0.000103202,  0.000101704, 490.155307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000101704,  0.000103202
2017-03-24 01:34:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000002284,  0.000103202,  0.000124797, 490.155307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000124797,  0.000103202
2017-03-24 01:34:39.648790, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000002284,  0.000102230,  0.000124797, 487.871307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000124797,  0.000102230
2017-03-24 01:34:39.680738, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002284,  0.000110505,  0.000124797, 487.871307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000124797,  0.000110505
2017-03-24 01:34:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000037474,  0.000110505,  0.000181295, 487.871307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000181295,  0.000110505
2017-03-24 01:34:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000017761,  0.000110505,  0.000085252, 525.345307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000085252,  0.000110505
2017-03-24 01:34:41.522428, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000017761,  0.000121151,  0.000085252, 543.106307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000085252,  0.000121151
2017-03-24 01:34:41.744368, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000017761,  0.000136591,  0.000085252, 543.106307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000085252,  0.000136591
2017-03-24 01:34:41.781801, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000017761,  0.000119424,  0.000085252, 543.106307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000085252,  0.000119424
2017-03-24 01:34:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000003395,  0.000119424,  0.000152216, 543.106307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000152216,  0.000119424
2017-03-24 01:34:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000003044,  0.000119424,  0.000084204, 546.501307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000084204,  0.000119424
2017-03-24 01:34:43.317196, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000003044,  0.000108249,  0.000084204, 549.545307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000084204,  0.000108249
2017-03-24 01:34:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000020083,  0.000108249,  0.000105714, 549.545307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000105714,  0.000108249
2017-03-24 01:34:44.892363, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000020083,  0.000112698,  0.000105714, 529.462307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000105714,  0.000112698
2017-03-24 01:34:44.908991, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000030583,  0.000112698,  0.000062765, 529.462307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000062765,  0.000112698
2017-03-24 01:34:45.612017, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000030583,  0.000123617,  0.000062765, 498.879307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000062765,  0.000123617
2017-03-24 01:34:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000024061,  0.000123617,  0.000118357, 498.879307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000118357,  0.000123617
2017-03-24 01:34:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000015808,  0.000123617,  0.000079060, 474.818307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000079060,  0.000123617
2017-03-24 01:34:47.195610, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000015808,  0.000107896,  0.000079060, 459.010307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000079060,  0.000107896
2017-03-24 01:34:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000008162,  0.000107896,  0.000133317, 459.010307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000133317,  0.000107896
2017-03-24 01:34:48.397204, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000008162,  0.000107964,  0.000133317, 450.848307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000133317,  0.000107964
2017-03-24 01:34:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000026418,  0.000107964,  0.000147779, 450.848307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000147779,  0.000107964
2017-03-24 01:34:49.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000023345,  0.000107964,  0.000127061, 477.266307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000127061,  0.000107964
2017-03-24 01:34:50.132548, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000023345,  0.000133309,  0.000127061, 500.611307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000127061,  0.000133309
2017-03-24 01:34:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000008318,  0.000133309,  0.000084629, 500.611307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000084629,  0.000133309
2017-03-24 01:34:51.434161, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000008318,  0.000131664,  0.000084629, 492.293307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000084629,  0.000131664
2017-03-24 01:34:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000019495,  0.000131664,  0.000182940, 492.293307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000182940,  0.000131664
2017-03-24 01:34:52.201805, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000019495,  0.000121401,  0.000182940, 511.788307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000182940,  0.000121401
2017-03-24 01:34:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000010918,  0.000121401,  0.000067798, 511.788307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000067798,  0.000121401
2017-03-24 01:34:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000026128,  0.000121401,  0.000109094, 522.706307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000109094,  0.000121401
2017-03-24 01:34:53.922541, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000026128,  0.000114665,  0.000109094, 496.578307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000109094,  0.000114665
2017-03-24 01:34:54.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000012759,  0.000114665,  0.000094810, 496.578307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000094810,  0.000114665
2017-03-24 01:34:55.474569, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000012759,  0.000113849,  0.000094810, 483.819307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000094810,  0.000113849
2017-03-24 01:34:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000000419,  0.000113849,  0.000135619, 483.819307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000135619,  0.000113849
2017-03-24 01:34:56.287268, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000000419,  0.000126447,  0.000135619, 484.238307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000135619,  0.000126447
2017-03-24 01:34:56.370861, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000000419,  0.000118999,  0.000135619, 484.238307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000135619,  0.000118999
2017-03-24 01:34:56.745554, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000000419,  0.000110029,  0.000135619, 484.238307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000135619,  0.000110029
2017-03-24 01:34:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000008569,  0.000110029,  0.000077156, 484.238307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000077156,  0.000110029
2017-03-24 01:34:57.596717, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000008569,  0.000106116,  0.000077156, 475.669307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000077156,  0.000106116
2017-03-24 01:34:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000025935,  0.000106116,  0.000101191, 475.669307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000101191,  0.000106116
2017-03-24 01:34:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000007379,  0.000106116,  0.000143661, 449.734307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000143661,  0.000106116
2017-03-24 01:34:59.001034, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000007379,  0.000114419,  0.000143661, 457.113307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000143661,  0.000114419
2017-03-24 01:34:59.188531, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000007379,  0.000110443,  0.000143661, 457.113307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000143661,  0.000110443
2017-03-24 01:34:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000036510,  0.000110443,  0.000159584, 457.113307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000159584,  0.000110443
2017-03-24 01:35:00.350586, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000036510,  0.000106609,  0.000159584, 493.623307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000159584,  0.000106609
2017-03-24 01:35:00.580861, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000036510,  0.000110365,  0.000159584, 493.623307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000159584,  0.000110365
2017-03-24 01:35:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000007036,  0.000110365,  0.000085367, 493.623307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000085367,  0.000110365
2017-03-24 01:35:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000017449,  0.000110365,  0.000111137, 500.659307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000111137,  0.000110365
2017-03-24 01:35:02.224864, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000017449,  0.000112235,  0.000111137, 483.210307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000111137,  0.000112235
2017-03-24 01:35:02.870905, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000017449,  0.000123748,  0.000111137, 483.210307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000111137,  0.000123748
2017-03-24 01:35:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000015808,  0.000123748,  0.000088748, 483.210307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000088748,  0.000123748
2017-03-24 01:35:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000005437,  0.000123748,  0.000131979, 467.402307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000131979,  0.000123748
2017-03-24 01:35:04.181754, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000005437,  0.000111314,  0.000131979, 461.965307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000131979,  0.000111314
2017-03-24 01:35:04.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000015844,  0.000111314,  0.000131369, 461.965307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000131369,  0.000111314
2017-03-24 01:35:05.156282, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000015844,  0.000105793,  0.000131369, 477.809307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000131369,  0.000105793
2017-03-24 01:35:05.211412, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000015844,  0.000117446,  0.000131369, 477.809307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000131369,  0.000117446
2017-03-24 01:35:05.462699, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000015844,  0.000130495,  0.000131369, 477.809307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000131369,  0.000130495
2017-03-24 01:35:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000011654,  0.000130495,  0.000123992, 477.809307617, S, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000123992,  0.000130495
2017-03-24 01:35:06.857750, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000011654,  0.000110223,  0.000123992, 489.463307617, D, 0.000114607, 242, -0.000001562, 12172, 466, 16,  0.000123992,  0.000110223
2017-03-24 01:35:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000016260,  0.000110223,  0.000075998, 489.463307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000075998,  0.000110223
2017-03-24 01:35:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000001317,  0.000110223,  0.000154000, 473.203307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000154000,  0.000110223
2017-03-24 01:35:08.307174, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000001317,  0.000118665,  0.000154000, 471.886307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000154000,  0.000118665
2017-03-24 01:35:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000011204,  0.000118665,  0.000101203, 471.886307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000101203,  0.000118665
2017-03-24 01:35:09.339031, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000011204,  0.000125294,  0.000101203, 483.090307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000101203,  0.000125294
2017-03-24 01:35:09.908660, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000007863,  0.000125294,  0.000116159, 483.090307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000116159,  0.000125294
2017-03-24 01:35:10.766160, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000007863,  0.000119585,  0.000116159, 475.227307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000116159,  0.000119585
2017-03-24 01:35:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000005182,  0.000119585,  0.000106679, 475.227307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000106679,  0.000119585
2017-03-24 01:35:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000003055,  0.000119585,  0.000120398, 470.045307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000120398,  0.000119585
2017-03-24 01:35:12.057075, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000003055,  0.000126352,  0.000120398, 466.990307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000120398,  0.000126352
2017-03-24 01:35:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000008303,  0.000126352,  0.000096245, 466.990307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000096245,  0.000126352
2017-03-24 01:35:13.310658, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000008303,  0.000108593,  0.000096245, 458.687307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000096245,  0.000108593
2017-03-24 01:35:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000023883,  0.000108593,  0.000089241, 458.687307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000089241,  0.000108593
2017-03-24 01:35:14.774889, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000023883,  0.000106221,  0.000089241, 434.804307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000089241,  0.000106221
2017-03-24 01:35:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000025097,  0.000106221,  0.000093501, 434.804307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000093501,  0.000106221
2017-03-24 01:35:15.601210, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000025097,  0.000141856,  0.000093501, 409.707307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000093501,  0.000141856
2017-03-24 01:35:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000002581,  0.000141856,  0.000133881, 409.707307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000133881,  0.000141856
2017-03-24 01:35:16.429813, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000002581,  0.000115864,  0.000133881, 407.126307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000133881,  0.000115864
2017-03-24 01:35:16.613626, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000002581,  0.000136052,  0.000133881, 407.126307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000133881,  0.000136052
2017-03-24 01:35:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000000126,  0.000136052,  0.000098567, 407.126307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000098567,  0.000136052
2017-03-24 01:35:17.023412, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000000126,  0.000267821,  0.000098567, 407.000307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000098567,  0.000267821
2017-03-24 01:35:17.053247, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000000126,  0.000108425,  0.000098567, 407.000307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000098567,  0.000108425
2017-03-24 01:35:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000016937,  0.000108425,  0.000101624, 407.000307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000101624,  0.000108425
2017-03-24 01:35:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000004304,  0.000108425,  0.000124908, 390.063307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000124908,  0.000108425
2017-03-24 01:35:18.972089, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000004304,  0.000108287,  0.000124908, 385.759307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000124908,  0.000108287
2017-03-24 01:35:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000013373,  0.000108287,  0.000136861, 385.759307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000136861,  0.000108287
2017-03-24 01:35:20.683352, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000013373,  0.000131465,  0.000136861, 399.132307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000136861,  0.000131465
2017-03-24 01:35:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000019480,  0.000131465,  0.000137129, 399.132307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000137129,  0.000131465
2017-03-24 01:35:21.480925, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000019480,  0.000125167,  0.000137129, 418.612307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000137129,  0.000125167
2017-03-24 01:35:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000023437,  0.000125167,  0.000145134, 418.612307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000145134,  0.000125167
2017-03-24 01:35:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000015600,  0.000125167,  0.000121690, 442.049307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000121690,  0.000125167
2017-03-24 01:35:23.120169, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000015600,  0.000104516,  0.000121690, 457.649307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000121690,  0.000104516
2017-03-24 01:35:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000019076,  0.000104516,  0.000152153, 457.649307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000152153,  0.000104516
2017-03-24 01:35:24.383479, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000019076,  0.000112967,  0.000152153, 476.725307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000152153,  0.000112967
2017-03-24 01:35:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000004963,  0.000112967,  0.000093608, 476.725307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000093608,  0.000112967
2017-03-24 01:35:25.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000023535,  0.000112967,  0.000095234, 481.688307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000095234,  0.000112967
2017-03-24 01:35:25.993570, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000023535,  0.000113110,  0.000095234, 458.153307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000095234,  0.000113110
2017-03-24 01:35:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000028943,  0.000113110,  0.000082798, 458.153307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000082798,  0.000113110
2017-03-24 01:35:27.716410, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000028943,  0.000129742,  0.000082798, 429.210307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000082798,  0.000129742
2017-03-24 01:35:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000011526,  0.000129742,  0.000129876, 429.210307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000129876,  0.000129742
2017-03-24 01:35:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000007823,  0.000129742,  0.000090005, 417.684307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000090005,  0.000129742
2017-03-24 01:35:29.354202, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000007823,  0.000107712,  0.000090005, 409.861307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000090005,  0.000107712
2017-03-24 01:35:29.815401, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000007823,  0.000186826,  0.000090005, 409.861307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000090005,  0.000186826
2017-03-24 01:35:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000005252,  0.000186826,  0.000134797, 409.861307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000134797,  0.000186826
2017-03-24 01:35:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000007473,  0.000186826,  0.000115235, 404.609307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000115235,  0.000186826
2017-03-24 01:35:30.942280, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000007473,  0.000109722,  0.000115235, 412.082307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000115235,  0.000109722
2017-03-24 01:35:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000000958,  0.000109722,  0.000121890, 412.082307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000121890,  0.000109722
2017-03-24 01:35:32.767471, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000000958,  0.000105417,  0.000121890, 413.040307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000121890,  0.000105417
2017-03-24 01:35:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000012260,  0.000105417,  0.000088850, 413.040307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000088850,  0.000105417
2017-03-24 01:35:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000012478,  0.000105417,  0.000121382, 400.780307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000121382,  0.000105417
2017-03-24 01:35:34.390502, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000012478,  0.000094785,  0.000121382, 388.302307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000121382,  0.000094785
2017-03-24 01:35:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000015647,  0.000094785,  0.000082406, 388.302307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000082406,  0.000094785
2017-03-24 01:35:35.747528, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000015647,  0.000094008,  0.000082406, 372.655307617, D, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000082406,  0.000094008
2017-03-24 01:35:35.908601, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000008519,  0.000094008,  0.000135232, 372.655307617, S, 0.000115193, 591, 0.000001724, 19598, 492, 28,  0.000135232,  0.000094008
2017-03-24 01:35:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000012766,  0.000094008,  0.000124675, 364.136307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000124675,  0.000094008
2017-03-24 01:35:37.216568, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000012766,  0.000093340,  0.000124675, 376.902307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000124675,  0.000093340
2017-03-24 01:35:37.485467, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000012766,  0.000097378,  0.000124675, 376.902307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000124675,  0.000097378
2017-03-24 01:35:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000020067,  0.000097378,  0.000149436, 376.902307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000149436,  0.000097378
2017-03-24 01:35:38.153219, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000020067,  0.000097185,  0.000149436, 396.969307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000149436,  0.000097185
2017-03-24 01:35:38.596553, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000020067,  0.000098930,  0.000149436, 396.969307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000149436,  0.000098930
2017-03-24 01:35:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000002830,  0.000098930,  0.000078598, 396.969307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000078598,  0.000098930
2017-03-24 01:35:38.920501, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000002830,  0.000105984,  0.000078598, 394.139307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000078598,  0.000105984
2017-03-24 01:35:39.839445, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000002830,  0.000105840,  0.000078598, 394.139307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000078598,  0.000105840
2017-03-24 01:35:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000006193,  0.000105840,  0.000142307, 394.139307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000142307,  0.000105840
2017-03-24 01:35:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000013109,  0.000105840,  0.000116685, 387.946307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000116685,  0.000105840
2017-03-24 01:35:41.677770, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000013109,  0.000109191,  0.000116685, 401.055307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000116685,  0.000109191
2017-03-24 01:35:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000003671,  0.000109191,  0.000108530, 401.055307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000108530,  0.000109191
2017-03-24 01:35:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000014694,  0.000109191,  0.000094422, 397.384307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000094422,  0.000109191
2017-03-24 01:35:43.451053, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000014694,  0.000138906,  0.000094422, 382.690307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000094422,  0.000138906
2017-03-24 01:35:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000011146,  0.000138906,  0.000160189, 382.690307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000160189,  0.000138906
2017-03-24 01:35:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000012659,  0.000138906,  0.000097426, 393.836307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000097426,  0.000138906
2017-03-24 01:35:45.401643, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000012659,  0.000101472,  0.000097426, 406.495307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000097426,  0.000101472
2017-03-24 01:35:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000008455,  0.000101472,  0.000151656, 406.495307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000151656,  0.000101472
2017-03-24 01:35:46.666843, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000008455,  0.000103091,  0.000151656, 414.950307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000151656,  0.000103091
2017-03-24 01:35:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000000933,  0.000103091,  0.000078484, 414.950307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000078484,  0.000103091
2017-03-24 01:35:47.730955, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000000933,  0.000110735,  0.000078484, 414.017307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000078484,  0.000110735
2017-03-24 01:35:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000015076,  0.000110735,  0.000123251, 414.017307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000123251,  0.000110735
2017-03-24 01:35:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000003432,  0.000110735,  0.000115421, 398.941307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000115421,  0.000110735
2017-03-24 01:35:48.935078, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000003432,  0.000166377,  0.000115421, 402.373307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000115421,  0.000166377
2017-03-24 01:35:49.664214, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000003432,  0.000107633,  0.000115421, 402.373307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000115421,  0.000107633
2017-03-24 01:35:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000020230,  0.000107633,  0.000157037, 402.373307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000157037,  0.000107633
2017-03-24 01:35:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000003330,  0.000107633,  0.000081811, 422.603307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000081811,  0.000107633
2017-03-24 01:35:51.554432, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000003330,  0.000158711,  0.000081811, 425.933307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000081811,  0.000158711
2017-03-24 01:35:51.586878, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000003330,  0.000115708,  0.000081811, 425.933307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000081811,  0.000115708
2017-03-24 01:35:51.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000013264,  0.000115708,  0.000123743, 425.933307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000123743,  0.000115708
2017-03-24 01:35:52.499603, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000013264,  0.000106436,  0.000123743, 412.669307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000123743,  0.000106436
2017-03-24 01:35:52.799361, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000013264,  0.000108520,  0.000123743, 412.669307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000123743,  0.000108520
2017-03-24 01:35:52.861587, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000013264,  0.000062861,  0.000123743, 412.669307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000123743,  0.000062861
2017-03-24 01:35:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000003151,  0.000062861,  0.000114215, 412.669307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000114215,  0.000062861
2017-03-24 01:35:53.693088, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000003151,  0.000107199,  0.000114215, 415.820307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000114215,  0.000107199
2017-03-24 01:35:53.703911, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000003151,  0.000113961,  0.000114215, 415.820307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000114215,  0.000113961
2017-03-24 01:35:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000004571,  0.000113961,  0.000126001, 415.820307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000126001,  0.000113961
2017-03-24 01:35:54.563627, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000004571,  0.000075232,  0.000126001, 420.391307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000126001,  0.000075232
2017-03-24 01:35:54.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000030189,  0.000075232,  0.000044308, 420.391307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000044308,  0.000075232
2017-03-24 01:35:55.034257, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000030189,  0.000129102,  0.000044308, 390.202307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000044308,  0.000129102
2017-03-24 01:35:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000029164,  0.000129102,  0.000127587, 390.202307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000127587,  0.000129102
2017-03-24 01:35:56.308310, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000029164,  0.000115630,  0.000127587, 361.038307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000127587,  0.000115630
2017-03-24 01:35:56.777994, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000029164,  0.000102941,  0.000127587, 361.038307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000127587,  0.000102941
2017-03-24 01:35:56.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000014682,  0.000102941,  0.000072822, 361.038307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000072822,  0.000102941
2017-03-24 01:35:56.971161, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000014682,  0.000108425,  0.000072822, 346.356307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000072822,  0.000108425
2017-03-24 01:35:57.882916, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000014682,  0.000176485,  0.000072822, 346.356307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000072822,  0.000176485
2017-03-24 01:35:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000001634,  0.000176485,  0.000153277, 346.356307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000153277,  0.000176485
2017-03-24 01:35:58.813509, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000001634,  0.000101518,  0.000153277, 344.722307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000153277,  0.000101518
2017-03-24 01:35:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000013519,  0.000101518,  0.000103013, 344.722307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000103013,  0.000101518
2017-03-24 01:35:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000013381,  0.000101518,  0.000099655, 358.241307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000099655,  0.000101518
2017-03-24 01:36:00.133462, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000013381,  0.000101585,  0.000099655, 344.860307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000099655,  0.000101585
2017-03-24 01:36:00.870165, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000013381,  0.000103252,  0.000099655, 344.860307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000099655,  0.000103252
2017-03-24 01:36:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000010273,  0.000103252,  0.000109005, 344.860307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000109005,  0.000103252
2017-03-24 01:36:01.423818, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000010273,  0.000152207,  0.000109005, 334.587307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000109005,  0.000152207
2017-03-24 01:36:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000013361,  0.000152207,  0.000146724, 334.587307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000146724,  0.000152207
2017-03-24 01:36:02.100617, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000013361,  0.000128243,  0.000146724, 347.948307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000146724,  0.000128243
2017-03-24 01:36:02.306130, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000013361,  0.000132508,  0.000146724, 347.948307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000146724,  0.000132508
2017-03-24 01:36:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000002515,  0.000132508,  0.000077952, 347.948307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000077952,  0.000132508
2017-03-24 01:36:03.128430, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000002515,  0.000089352,  0.000077952, 345.433307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000077952,  0.000089352
2017-03-24 01:36:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000021576,  0.000089352,  0.000109221, 345.433307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000109221,  0.000089352
2017-03-24 01:36:04.472969, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000021576,  0.000137308,  0.000109221, 323.857307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000109221,  0.000137308
2017-03-24 01:36:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000020360,  0.000137308,  0.000080146, 323.857307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000080146,  0.000137308
2017-03-24 01:36:05.121688, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000020360,  0.000093056,  0.000080146, 303.497307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000080146,  0.000093056
2017-03-24 01:36:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000004895,  0.000093056,  0.000139813, 303.497307617, S, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000139813,  0.000093056
2017-03-24 01:36:06.267807, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000004895,  0.000104754,  0.000139813, 298.602307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000139813,  0.000104754
2017-03-24 01:36:06.531098, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000004895,  0.000104476,  0.000139813, 298.602307617, D, 0.000117183, 600, -0.000004178, 13872, 429, 36,  0.000139813,  0.000104476
2017-03-24 01:36:06.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000016152,  0.000104476,  0.000122041, 298.602307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000122041,  0.000104476
2017-03-24 01:36:07.018125, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000016152,  0.000090427,  0.000122041, 314.754307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000122041,  0.000090427
2017-03-24 01:36:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000014129,  0.000090427,  0.000135714, 314.754307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000135714,  0.000090427
2017-03-24 01:36:07.937298, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000014129,  0.000087928,  0.000135714, 328.883307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000135714,  0.000087928
2017-03-24 01:36:08.150938, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000014129,  0.000101072,  0.000135714, 328.883307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000135714,  0.000101072
2017-03-24 01:36:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000015728,  0.000101072,  0.000125148, 328.883307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000125148,  0.000101072
2017-03-24 01:36:09.902947, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000015728,  0.000094864,  0.000125148, 344.611307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000125148,  0.000094864
2017-03-24 01:36:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000011464,  0.000094864,  0.000127097, 344.611307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000127097,  0.000094864
2017-03-24 01:36:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000003182,  0.000094864,  0.000095847, 356.075307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000095847,  0.000094864
2017-03-24 01:36:11.886305, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000003182,  0.000179129,  0.000095847, 352.893307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000095847,  0.000179129
2017-03-24 01:36:11.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000010220,  0.000179129,  0.000113161, 352.893307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000113161,  0.000179129
2017-03-24 01:36:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000018823,  0.000179129,  0.000154076, 342.673307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000154076,  0.000179129
2017-03-24 01:36:13.303698, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000018823,  0.000101067,  0.000154076, 361.496307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000154076,  0.000101067
2017-03-24 01:36:13.784838, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000018823,  0.000102748,  0.000154076, 361.496307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000154076,  0.000102748
2017-03-24 01:36:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000011939,  0.000102748,  0.000099872, 361.496307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000099872,  0.000102748
2017-03-24 01:36:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000016375,  0.000102748,  0.000097927, 373.435307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000097927,  0.000102748
2017-03-24 01:36:15.657985, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000016375,  0.000108400,  0.000097927, 357.060307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000097927,  0.000108400
2017-03-24 01:36:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000020574,  0.000108400,  0.000173780, 357.060307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000173780,  0.000108400
2017-03-24 01:36:16.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000011922,  0.000108400,  0.000080630, 377.634307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000080630,  0.000108400
2017-03-24 01:36:17.107855, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000011922,  0.000098643,  0.000080630, 389.556307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000080630,  0.000098643
2017-03-24 01:36:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000013991,  0.000098643,  0.000121659, 389.556307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000121659,  0.000098643
2017-03-24 01:36:18.501673, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000013991,  0.000149007,  0.000121659, 375.565307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000121659,  0.000149007
2017-03-24 01:36:18.674423, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000013991,  0.000131042,  0.000121659, 375.565307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000121659,  0.000131042
2017-03-24 01:36:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000043455,  0.000131042,  0.000195437, 375.565307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000195437,  0.000131042
2017-03-24 01:36:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000040350,  0.000131042,  0.000115657, 419.020307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000115657,  0.000131042
2017-03-24 01:36:20.186548, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000040350,  0.000114508,  0.000115657, 459.370307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000115657,  0.000114508
2017-03-24 01:36:20.411597, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000040350,  0.000108094,  0.000115657, 459.370307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000115657,  0.000108094
2017-03-24 01:36:20.595062, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000040350,  0.000109881,  0.000115657, 459.370307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000115657,  0.000109881
2017-03-24 01:36:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000019807,  0.000109881,  0.000075134, 459.370307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000075134,  0.000109881
2017-03-24 01:36:20.966842, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000019807,  0.000122680,  0.000075134, 439.563307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000075134,  0.000122680
2017-03-24 01:36:21.662402, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000019807,  0.000118659,  0.000075134, 439.563307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000075134,  0.000118659
2017-03-24 01:36:21.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000013767,  0.000118659,  0.000127335, 439.563307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000127335,  0.000118659
2017-03-24 01:36:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000000089,  0.000118659,  0.000102076, 425.796307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000102076,  0.000118659
2017-03-24 01:36:23.119665, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000000089,  0.000102516,  0.000102076, 425.707307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000102076,  0.000102516
2017-03-24 01:36:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000002896,  0.000102516,  0.000121484, 425.707307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000121484,  0.000102516
2017-03-24 01:36:23.960971, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000002896,  0.000102366,  0.000121484, 422.811307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000121484,  0.000102366
2017-03-24 01:36:24.849499, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000002896,  0.000113682,  0.000121484, 422.811307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000121484,  0.000113682
2017-03-24 01:36:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000009043,  0.000113682,  0.000125608, 422.811307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000125608,  0.000113682
2017-03-24 01:36:25.218406, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000009043,  0.000146971,  0.000125608, 431.854307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000125608,  0.000146971
2017-03-24 01:36:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000001884,  0.000146971,  0.000099713, 431.854307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000099713,  0.000146971
2017-03-24 01:36:26.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000018297,  0.000146971,  0.000092975, 429.970307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000092975,  0.000146971
2017-03-24 01:36:26.990180, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000018297,  0.000107720,  0.000092975, 411.673307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000092975,  0.000107720
2017-03-24 01:36:27.198473, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000018297,  0.000111752,  0.000092975, 411.673307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000092975,  0.000111752
2017-03-24 01:36:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000010490,  0.000111752,  0.000157137, 411.673307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000157137,  0.000111752
2017-03-24 01:36:28.303857, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000010490,  0.000104636,  0.000157137, 422.163307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000157137,  0.000104636
2017-03-24 01:36:28.629074, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000010490,  0.000103836,  0.000157137, 422.163307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000157137,  0.000103836
2017-03-24 01:36:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000019208,  0.000103836,  0.000110546, 422.163307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000110546,  0.000103836
2017-03-24 01:36:29.514155, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000019208,  0.000110777,  0.000110546, 441.371307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000110546,  0.000110777
2017-03-24 01:36:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000000975,  0.000110777,  0.000121049, 441.371307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000121049,  0.000110777
2017-03-24 01:36:30.824829, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000000975,  0.000105730,  0.000121049, 442.346307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000121049,  0.000105730
2017-03-24 01:36:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000028093,  0.000105730,  0.000052458, 442.346307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000052458,  0.000105730
2017-03-24 01:36:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000017227,  0.000105730,  0.000142736, 414.253307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000142736,  0.000105730
2017-03-24 01:36:31.972258, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000017227,  0.000108000,  0.000142736, 397.026307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000142736,  0.000108000
2017-03-24 01:36:32.201533, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000017227,  0.000104650,  0.000142736, 397.026307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000142736,  0.000104650
2017-03-24 01:36:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000008637,  0.000104650,  0.000069860, 397.026307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000069860,  0.000104650
2017-03-24 01:36:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000025379,  0.000104650,  0.000109473, 388.389307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000109473,  0.000104650
2017-03-24 01:36:34.160915, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000025379,  0.000100530,  0.000109473, 363.010307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000109473,  0.000100530
2017-03-24 01:36:34.454321, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000025379,  0.000104820,  0.000109473, 363.010307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000109473,  0.000104820
2017-03-24 01:36:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000003821,  0.000104820,  0.000128109, 363.010307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000128109,  0.000104820
2017-03-24 01:36:34.946710, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000003821,  0.000101829,  0.000128109, 366.831307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000128109,  0.000101829
2017-03-24 01:36:35.392995, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000003821,  0.000110144,  0.000128109, 366.831307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000128109,  0.000110144
2017-03-24 01:36:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000032253,  0.000110144,  0.000166162, 366.831307617, S, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000166162,  0.000110144
2017-03-24 01:36:36.605473, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000032253,  0.000095535,  0.000166162, 399.084307617, D, 0.000115535, 774, -0.000002184, 13933, 379, 36,  0.000166162,  0.000095535
2017-03-24 01:36:36.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000016935,  0.000095535,  0.000097605, 399.084307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000097605,  0.000095535
2017-03-24 01:36:37.311355, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000016935,  0.000110960,  0.000097605, 416.019307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000097605,  0.000110960
2017-03-24 01:36:37.509466, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000016935,  0.000097014,  0.000097605, 416.019307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000097605,  0.000097014
2017-03-24 01:36:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000006136,  0.000097014,  0.000119995, 416.019307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000119995,  0.000097014
2017-03-24 01:36:38.704977, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000006136,  0.000109958,  0.000119995, 409.883307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000119995,  0.000109958
2017-03-24 01:36:38.828281, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000006136,  0.000106222,  0.000119995, 409.883307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000119995,  0.000106222
2017-03-24 01:36:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000003797,  0.000106222,  0.000101954, 409.883307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000101954,  0.000106222
2017-03-24 01:36:39.507402, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000003797,  0.000099238,  0.000101954, 406.086307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000101954,  0.000099238
2017-03-24 01:36:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000018099,  0.000099238,  0.000163519, 406.086307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000163519,  0.000099238
2017-03-24 01:36:40.575911, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000018099,  0.000144084,  0.000163519, 424.185307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000163519,  0.000144084
2017-03-24 01:36:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000018969,  0.000144084,  0.000103768, 424.185307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000103768,  0.000144084
2017-03-24 01:36:41.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000003783,  0.000144084,  0.000118211, 443.154307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000118211,  0.000144084
2017-03-24 01:36:42.149104, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000003783,  0.000187541,  0.000118211, 439.371307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000118211,  0.000187541
2017-03-24 01:36:42.221756, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000003783,  0.000108163,  0.000118211, 439.371307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000118211,  0.000108163
2017-03-24 01:36:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000001420,  0.000108163,  0.000109373, 439.371307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000109373,  0.000108163
2017-03-24 01:36:43.462832, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000001420,  0.000106530,  0.000109373, 437.951307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000109373,  0.000106530
2017-03-24 01:36:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000018163,  0.000106530,  0.000158178, 437.951307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000158178,  0.000106530
2017-03-24 01:36:44.547936, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000018163,  0.000105619,  0.000158178, 456.114307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000158178,  0.000105619
2017-03-24 01:36:44.845620, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000018163,  0.000132142,  0.000158178, 456.114307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000158178,  0.000132142
2017-03-24 01:36:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000006838,  0.000132142,  0.000087070, 456.114307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000087070,  0.000132142
2017-03-24 01:36:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000002562,  0.000132142,  0.000150052, 462.952307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000150052,  0.000132142
2017-03-24 01:36:46.270050, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000002562,  0.000104444,  0.000150052, 465.514307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000150052,  0.000104444
2017-03-24 01:36:46.909055, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000008369,  0.000104444,  0.000099001, 465.514307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000099001,  0.000104444
2017-03-24 01:36:47.726822, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000008369,  0.000107774,  0.000099001, 473.883307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000099001,  0.000107774
2017-03-24 01:36:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000008709,  0.000107774,  0.000116194, 473.883307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000116194,  0.000107774
2017-03-24 01:36:48.719822, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000008709,  0.000116033,  0.000116194, 465.174307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000116194,  0.000116033
2017-03-24 01:36:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000016002,  0.000116033,  0.000084297, 465.174307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000084297,  0.000116033
2017-03-24 01:36:49.601353, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000016002,  0.000112885,  0.000084297, 449.172307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000084297,  0.000112885
2017-03-24 01:36:49.899322, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000016002,  0.000107076,  0.000084297, 449.172307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000084297,  0.000107076
2017-03-24 01:36:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000020070,  0.000107076,  0.000107523, 449.172307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000107523,  0.000107076
2017-03-24 01:36:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000020125,  0.000107076,  0.000083753, 429.102307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000083753,  0.000107076
2017-03-24 01:36:51.780850, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000020125,  0.000262074,  0.000083753, 408.977307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000083753,  0.000262074
2017-03-24 01:36:51.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000003215,  0.000262074,  0.000141633, 408.977307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000141633,  0.000262074
2017-03-24 01:36:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000004423,  0.000262074,  0.000081627, 405.762307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000081627,  0.000262074
2017-03-24 01:36:53.030982, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000004423,  0.000102242,  0.000081627, 401.339307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000081627,  0.000102242
2017-03-24 01:36:53.100657, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000004423,  0.000120137,  0.000081627, 401.339307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000081627,  0.000120137
2017-03-24 01:36:53.190172, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000004423,  0.000160725,  0.000081627, 401.339307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000081627,  0.000160725
2017-03-24 01:36:53.545664, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000004423,  0.000097050,  0.000081627, 401.339307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000081627,  0.000097050
2017-03-24 01:36:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000005764,  0.000097050,  0.000161708, 401.339307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000161708,  0.000097050
2017-03-24 01:36:53.940445, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000005764,  0.000102262,  0.000161708, 407.103307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000161708,  0.000102262
2017-03-24 01:36:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000002090,  0.000102262,  0.000065539, 407.103307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000065539,  0.000102262
2017-03-24 01:36:54.914665, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000002090,  0.000101581,  0.000065539, 405.013307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000065539,  0.000101581
2017-03-24 01:36:55.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000031666,  0.000101581,  0.000102352, 405.013307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000102352,  0.000101581
2017-03-24 01:36:56.581026, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000031666,  0.000117695,  0.000102352, 373.347307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000102352,  0.000117695
2017-03-24 01:36:56.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000018713,  0.000117695,  0.000091029, 373.347307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000091029,  0.000117695
2017-03-24 01:36:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000008183,  0.000117695,  0.000155852, 354.634307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000155852,  0.000117695
2017-03-24 01:36:58.123019, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000008183,  0.000105113,  0.000155852, 362.817307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000155852,  0.000105113
2017-03-24 01:36:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000009140,  0.000105113,  0.000093021, 362.817307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000093021,  0.000105113
2017-03-24 01:36:59.326483, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000009140,  0.000095086,  0.000093021, 371.957307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000093021,  0.000095086
2017-03-24 01:36:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000004372,  0.000095086,  0.000128858, 371.957307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000128858,  0.000095086
2017-03-24 01:37:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000005631,  0.000095086,  0.000112978, 367.585307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000112978,  0.000095086
2017-03-24 01:37:00.952019, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000005631,  0.000105089,  0.000112978, 373.216307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000112978,  0.000105089
2017-03-24 01:37:01.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000003466,  0.000105089,  0.000110447, 373.216307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000110447,  0.000105089
2017-03-24 01:37:02.787400, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000003466,  0.000115471,  0.000110447, 369.750307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000110447,  0.000115471
2017-03-24 01:37:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000000725,  0.000115471,  0.000121082, 369.750307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000121082,  0.000115471
2017-03-24 01:37:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000014965,  0.000115471,  0.000138864, 370.475307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000138864,  0.000115471
2017-03-24 01:37:04.483140, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000014965,  0.000133275,  0.000138864, 385.440307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000138864,  0.000133275
2017-03-24 01:37:04.554713, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000014965,  0.000110846,  0.000138864, 385.440307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000138864,  0.000110846
2017-03-24 01:37:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000003149,  0.000110846,  0.000097838, 385.440307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000097838,  0.000110846
2017-03-24 01:37:05.602406, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000003149,  0.000088202,  0.000097838, 388.589307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000097838,  0.000088202
2017-03-24 01:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000007144,  0.000088202,  0.000118566, 388.589307617, S, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000118566,  0.000088202
2017-03-24 01:37:06.003888, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000007144,  0.000095898,  0.000118566, 381.445307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000118566,  0.000095898
2017-03-24 01:37:06.273512, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000007144,  0.000099668,  0.000118566, 381.445307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000118566,  0.000099668
2017-03-24 01:37:06.516602, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000007144,  0.000106104,  0.000118566, 381.445307617, D, 0.000114871, 252, 0.000003349, 18579, 392, 38,  0.000118566,  0.000106104
2017-03-24 01:37:06.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000011827,  0.000106104,  0.000087960, 381.445307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000087960,  0.000106104
2017-03-24 01:37:07.041335, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000011827,  0.000094879,  0.000087960, 369.618307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000087960,  0.000094879
2017-03-24 01:37:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000002011,  0.000094879,  0.000137583, 369.618307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000137583,  0.000094879
2017-03-24 01:37:07.989934, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000002011,  0.000112817,  0.000137583, 367.607307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000137583,  0.000112817
2017-03-24 01:37:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000001359,  0.000112817,  0.000088960, 367.607307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000088960,  0.000112817
2017-03-24 01:37:09.301419, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000001359,  0.000119671,  0.000088960, 366.248307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000088960,  0.000119671
2017-03-24 01:37:09.399152, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000001359,  0.000130091,  0.000088960, 366.248307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000088960,  0.000130091
2017-03-24 01:37:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000003054,  0.000130091,  0.000133976, 366.248307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000133976,  0.000130091
2017-03-24 01:37:10.420286, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000003054,  0.000099726,  0.000133976, 363.194307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000133976,  0.000099726
2017-03-24 01:37:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000007474,  0.000099726,  0.000109879, 363.194307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000109879,  0.000099726
2017-03-24 01:37:10.972645, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000007474,  0.000107467,  0.000109879, 370.668307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000109879,  0.000107467
2017-03-24 01:37:11.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000012234,  0.000107467,  0.000143450, 370.668307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000143450,  0.000107467
2017-03-24 01:37:12.155336, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000012234,  0.000107239,  0.000143450, 382.902307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000143450,  0.000107239
2017-03-24 01:37:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000010868,  0.000107239,  0.000107161, 382.902307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000107161,  0.000107239
2017-03-24 01:37:13.473936, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000010868,  0.000073234,  0.000107161, 393.770307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000107161,  0.000073234
2017-03-24 01:37:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000004712,  0.000073234,  0.000131075, 393.770307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000131075,  0.000073234
2017-03-24 01:37:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000008105,  0.000073234,  0.000113843, 398.482307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000113843,  0.000073234
2017-03-24 01:37:15.450690, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000008105,  0.000142441,  0.000113843, 406.587307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000113843,  0.000142441
2017-03-24 01:37:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000005684,  0.000142441,  0.000103415, 406.587307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000103415,  0.000142441
2017-03-24 01:37:16.090043, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000005684,  0.000106085,  0.000103415, 400.903307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000103415,  0.000106085
2017-03-24 01:37:16.401517, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000005684,  0.000103582,  0.000103415, 400.903307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000103415,  0.000103582
2017-03-24 01:37:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000003409,  0.000103582,  0.000131825, 400.903307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000131825,  0.000103582
2017-03-24 01:37:17.259585, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000003409,  0.000099623,  0.000131825, 404.312307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000131825,  0.000099623
2017-03-24 01:37:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000050597,  0.000099623,  0.000197595, 404.312307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000197595,  0.000099623
2017-03-24 01:37:18.196787, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000050597,  0.000111149,  0.000197595, 454.909307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000197595,  0.000111149
2017-03-24 01:37:18.389457, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000050597,  0.000093661,  0.000197595, 454.909307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000197595,  0.000093661
2017-03-24 01:37:18.497701, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000050597,  0.000121336,  0.000197595, 454.909307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000197595,  0.000121336
2017-03-24 01:37:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000026314,  0.000121336,  0.000084657, 454.909307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000084657,  0.000121336
2017-03-24 01:37:19.504411, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000026314,  0.000102223,  0.000084657, 481.223307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000084657,  0.000102223
2017-03-24 01:37:19.786541, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000026314,  0.000118394,  0.000084657, 481.223307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000084657,  0.000118394
2017-03-24 01:37:19.907526, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000000882,  0.000118394,  0.000148087, 481.223307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000148087,  0.000118394
2017-03-24 01:37:20.250164, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000000882,  0.000120029,  0.000148087, 482.105307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000148087,  0.000120029
2017-03-24 01:37:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000000842,  0.000120029,  0.000084500, 482.105307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000084500,  0.000120029
2017-03-24 01:37:21.651501, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000000842,  0.000113025,  0.000084500, 482.947307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000084500,  0.000113025
2017-03-24 01:37:21.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000007136,  0.000113025,  0.000160728, 482.947307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000160728,  0.000113025
2017-03-24 01:37:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000005545,  0.000113025,  0.000081332, 490.083307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000081332,  0.000113025
2017-03-24 01:37:22.907661, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000005545,  0.000095137,  0.000081332, 495.628307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000081332,  0.000095137
2017-03-24 01:37:23.037366, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000005545,  0.000121404,  0.000081332, 495.628307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000081332,  0.000121404
2017-03-24 01:37:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000007654,  0.000121404,  0.000133667, 495.628307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000133667,  0.000121404
2017-03-24 01:37:23.980695, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000007654,  0.000118225,  0.000133667, 487.974307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000133667,  0.000118225
2017-03-24 01:37:24.440343, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000007654,  0.000133388,  0.000133667, 487.974307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000133667,  0.000133388
2017-03-24 01:37:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000007847,  0.000133388,  0.000080499, 487.974307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000080499,  0.000133388
2017-03-24 01:37:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000020536,  0.000133388,  0.000108503, 480.127307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000108503,  0.000133388
2017-03-24 01:37:26.195287, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000020536,  0.000093744,  0.000108503, 459.591307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000108503,  0.000093744
2017-03-24 01:37:26.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000027753,  0.000093744,  0.000066102, 459.591307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000066102,  0.000093744
2017-03-24 01:37:26.973866, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000027753,  0.000104462,  0.000066102, 431.838307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000066102,  0.000104462
2017-03-24 01:37:27.129040, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000027753,  0.000098755,  0.000066102, 431.838307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000066102,  0.000098755
2017-03-24 01:37:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000025830,  0.000098755,  0.000111561, 431.838307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000111561,  0.000098755
2017-03-24 01:37:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000013427,  0.000098755,  0.000090083, 406.008307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000090083,  0.000098755
2017-03-24 01:37:28.955463, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000013427,  0.000100008,  0.000090083, 392.581307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000090083,  0.000100008
2017-03-24 01:37:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000001346,  0.000100008,  0.000140710, 392.581307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000140710,  0.000100008
2017-03-24 01:37:30.781695, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000001346,  0.000111749,  0.000140710, 393.927307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000140710,  0.000111749
2017-03-24 01:37:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000000041,  0.000111749,  0.000086860, 393.927307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000086860,  0.000111749
2017-03-24 01:37:31.338254, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000000041,  0.000114983,  0.000086860, 393.886307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000086860,  0.000114983
2017-03-24 01:37:31.434187, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000000041,  0.000095820,  0.000086860, 393.886307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000086860,  0.000095820
2017-03-24 01:37:31.503260, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000000041,  0.000094831,  0.000086860, 393.886307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000086860,  0.000094831
2017-03-24 01:37:31.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000016866,  0.000094831,  0.000173844, 393.886307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000173844,  0.000094831
2017-03-24 01:37:32.584473, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000016866,  0.000101645,  0.000173844, 410.752307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000173844,  0.000101645
2017-03-24 01:37:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000024968,  0.000101645,  0.000102453, 410.752307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000102453,  0.000101645
2017-03-24 01:37:33.628812, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000024968,  0.000105658,  0.000102453, 435.720307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000102453,  0.000105658
2017-03-24 01:37:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000010609,  0.000105658,  0.000102826, 435.720307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000102826,  0.000105658
2017-03-24 01:37:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000001698,  0.000105658,  0.000120396, 425.111307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000120396,  0.000105658
2017-03-24 01:37:35.009274, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000001698,  0.000101069,  0.000120396, 423.413307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000120396,  0.000101069
2017-03-24 01:37:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000007918,  0.000101069,  0.000121967, 423.413307617, S, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000121967,  0.000101069
2017-03-24 01:37:36.187992, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000007918,  0.000110956,  0.000121967, 431.331307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000121967,  0.000110956
2017-03-24 01:37:36.253325, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000007918,  0.000113892,  0.000121967, 431.331307617, D, 0.000115456, 515, -0.000000588, 12518, 410, 35,  0.000121967,  0.000113892
2017-03-24 01:37:36.908718, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000013751,  0.000113892,  0.000077032, 431.331307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000077032,  0.000113892
2017-03-24 01:37:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000010930,  0.000113892,  0.000127678, 417.580307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000127678,  0.000113892
2017-03-24 01:37:38.186061, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000010930,  0.000136236,  0.000127678, 406.650307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000127678,  0.000136236
2017-03-24 01:37:38.547387, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000010930,  0.000115227,  0.000127678, 406.650307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000127678,  0.000115227
2017-03-24 01:37:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000011209,  0.000115227,  0.000076863, 406.650307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000076863,  0.000115227
2017-03-24 01:37:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000003470,  0.000115227,  0.000157425, 395.441307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000157425,  0.000115227
2017-03-24 01:37:39.931277, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000003470,  0.000109280,  0.000157425, 398.911307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000157425,  0.000109280
2017-03-24 01:37:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000015469,  0.000109280,  0.000101076, 398.911307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000101076,  0.000109280
2017-03-24 01:37:41.840524, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000015469,  0.000100733,  0.000101076, 414.380307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000101076,  0.000100733
2017-03-24 01:37:41.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000008078,  0.000100733,  0.000110596, 414.380307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000110596,  0.000100733
2017-03-24 01:37:42.841130, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000008078,  0.000106780,  0.000110596, 406.302307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000110596,  0.000106780
2017-03-24 01:37:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000010158,  0.000106780,  0.000096824, 406.302307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000096824,  0.000106780
2017-03-24 01:37:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000003388,  0.000106780,  0.000123993, 396.144307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000123993,  0.000106780
2017-03-24 01:37:44.536447, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000003388,  0.000103822,  0.000123993, 392.756307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000123993,  0.000103822
2017-03-24 01:37:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000008707,  0.000103822,  0.000086147, 392.756307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000086147,  0.000103822
2017-03-24 01:37:45.303588, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000008707,  0.000125185,  0.000086147, 384.049307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000086147,  0.000125185
2017-03-24 01:37:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000004431,  0.000125185,  0.000132444, 384.049307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000132444,  0.000125185
2017-03-24 01:37:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000000495,  0.000125185,  0.000093957, 379.618307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000093957,  0.000125185
2017-03-24 01:37:47.241133, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000000495,  0.000098346,  0.000093957, 379.123307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000093957,  0.000098346
2017-03-24 01:37:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000006033,  0.000098346,  0.000121168, 379.123307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000121168,  0.000098346
2017-03-24 01:37:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000008623,  0.000098346,  0.000088577, 373.090307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000088577,  0.000098346
2017-03-24 01:37:49.129214, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000008623,  0.000124629,  0.000088577, 364.467307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000088577,  0.000124629
2017-03-24 01:37:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000016185,  0.000124629,  0.000105855, 364.467307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000105855,  0.000124629
2017-03-24 01:37:50.004280, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000016185,  0.000133956,  0.000105855, 348.282307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000105855,  0.000133956
2017-03-24 01:37:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000022263,  0.000133956,  0.000076232, 348.282307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000076232,  0.000133956
2017-03-24 01:37:50.948426, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000022263,  0.000135878,  0.000076232, 326.019307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000076232,  0.000135878
2017-03-24 01:37:51.118320, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000022263,  0.000132505,  0.000076232, 326.019307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000076232,  0.000132505
2017-03-24 01:37:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000000909,  0.000132505,  0.000148431, 326.019307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000148431,  0.000132505
2017-03-24 01:37:52.456848, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000000909,  0.000109106,  0.000148431, 325.110307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000148431,  0.000109106
2017-03-24 01:37:52.802234, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000000909,  0.000117434,  0.000148431, 325.110307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000148431,  0.000117434
2017-03-24 01:37:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000007943,  0.000117434,  0.000094132, 325.110307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000094132,  0.000117434
2017-03-24 01:37:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000001152,  0.000117434,  0.000135178, 333.053307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000135178,  0.000117434
2017-03-24 01:37:54.228271, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000001152,  0.000108444,  0.000135178, 334.205307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000135178,  0.000108444
2017-03-24 01:37:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000002930,  0.000108444,  0.000086185, 334.205307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000086185,  0.000108444
2017-03-24 01:37:55.696317, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000002930,  0.000105045,  0.000086185, 331.275307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000086185,  0.000105045
2017-03-24 01:37:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000009813,  0.000105045,  0.000160803, 331.275307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000160803,  0.000105045
2017-03-24 01:37:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000011716,  0.000105045,  0.000089914, 341.088307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000089914,  0.000105045
2017-03-24 01:37:56.984873, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000011716,  0.000098970,  0.000089914, 352.804307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000089914,  0.000098970
2017-03-24 01:37:57.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000019079,  0.000098970,  0.000098920, 352.804307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000098920,  0.000098970
2017-03-24 01:37:58.870427, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000019079,  0.000105411,  0.000098920, 333.725307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000098920,  0.000105411
2017-03-24 01:37:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000012287,  0.000105411,  0.000102971, 333.725307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000102971,  0.000105411
2017-03-24 01:37:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000006314,  0.000105411,  0.000135889, 321.438307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000135889,  0.000105411
2017-03-24 01:38:00.093351, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000006314,  0.000103774,  0.000135889, 327.752307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000135889,  0.000103774
2017-03-24 01:38:00.160318, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000006314,  0.000096800,  0.000135889, 327.752307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000135889,  0.000096800
2017-03-24 01:38:00.200775, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000006314,  0.000089593,  0.000135889, 327.752307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000135889,  0.000089593
2017-03-24 01:38:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000001082,  0.000089593,  0.000088246, 327.752307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000088246,  0.000089593
2017-03-24 01:38:01.250026, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000001082,  0.000100325,  0.000088246, 326.670307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000088246,  0.000100325
2017-03-24 01:38:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000008732,  0.000100325,  0.000120505, 326.670307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000120505,  0.000100325
2017-03-24 01:38:02.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000004226,  0.000100325,  0.000114012, 317.938307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000114012,  0.000100325
2017-03-24 01:38:03.143094, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000004226,  0.000116591,  0.000114012, 322.164307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000114012,  0.000116591
2017-03-24 01:38:03.740120, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000004226,  0.000126685,  0.000114012, 322.164307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000114012,  0.000126685
2017-03-24 01:38:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000013044,  0.000126685,  0.000138088, 322.164307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000138088,  0.000126685
2017-03-24 01:38:04.885016, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000013044,  0.000101167,  0.000138088, 335.208307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000138088,  0.000101167
2017-03-24 01:38:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000009646,  0.000101167,  0.000107272, 335.208307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000107272,  0.000101167
2017-03-24 01:38:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000016273,  0.000101167,  0.000151451, 344.854307617, S, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000151451,  0.000101167
2017-03-24 01:38:06.847058, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000016273,  0.000110090,  0.000151451, 361.127307617, D, 0.000114390, 736, 0.000001663, 15659, 423, 43,  0.000151451,  0.000110090
2017-03-24 01:38:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000002588,  0.000110090,  0.000080092, 361.127307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000080092,  0.000110090
2017-03-24 01:38:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000005237,  0.000110090,  0.000156939, 363.715307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000156939,  0.000110090
2017-03-24 01:38:08.525094, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000005237,  0.000108176,  0.000156939, 368.952307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000156939,  0.000108176
2017-03-24 01:38:08.714245, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000005237,  0.000154991,  0.000156939, 368.952307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000156939,  0.000154991
2017-03-24 01:38:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000008961,  0.000154991,  0.000088306, 368.952307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000088306,  0.000154991
2017-03-24 01:38:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000006565,  0.000154991,  0.000126654, 377.913307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000126654,  0.000154991
2017-03-24 01:38:10.056527, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000006565,  0.000108978,  0.000126654, 371.348307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000126654,  0.000108978
2017-03-24 01:38:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000004404,  0.000108978,  0.000092986, 371.348307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000092986,  0.000108978
2017-03-24 01:38:10.913096, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000004404,  0.000097861,  0.000092986, 366.944307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000092986,  0.000097861
2017-03-24 01:38:11.167510, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000004404,  0.000122536,  0.000092986, 366.944307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000092986,  0.000122536
2017-03-24 01:38:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000003193,  0.000122536,  0.000129112, 366.944307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000129112,  0.000122536
2017-03-24 01:38:12.442269, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000003193,  0.000105846,  0.000129112, 363.751307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000129112,  0.000105846
2017-03-24 01:38:12.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000008533,  0.000105846,  0.000116096, 363.751307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000116096,  0.000105846
2017-03-24 01:38:13.660079, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000008533,  0.000112318,  0.000116096, 372.284307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000116096,  0.000112318
2017-03-24 01:38:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000009279,  0.000112318,  0.000130609, 372.284307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000130609,  0.000112318
2017-03-24 01:38:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000009431,  0.000112318,  0.000116428, 381.563307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000116428,  0.000112318
2017-03-24 01:38:15.298201, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000009431,  0.000115260,  0.000116428, 390.994307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000116428,  0.000115260
2017-03-24 01:38:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000013025,  0.000115260,  0.000137813, 390.994307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000137813,  0.000115260
2017-03-24 01:38:16.482089, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000013025,  0.000104768,  0.000137813, 404.019307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000137813,  0.000104768
2017-03-24 01:38:16.700367, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000013025,  0.000128358,  0.000137813, 404.019307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000137813,  0.000128358
2017-03-24 01:38:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000004275,  0.000128358,  0.000082115, 404.019307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000082115,  0.000128358
2017-03-24 01:38:17.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000004100,  0.000128358,  0.000154835, 399.744307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000154835,  0.000128358
2017-03-24 01:38:18.033561, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000004100,  0.000108492,  0.000154835, 403.844307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000154835,  0.000108492
2017-03-24 01:38:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000050745,  0.000108492,  0.000175687, 403.844307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000175687,  0.000108492
2017-03-24 01:38:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000037700,  0.000108492,  0.000129027, 454.589307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000129027,  0.000108492
2017-03-24 01:38:19.984429, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000037700,  0.000106184,  0.000129027, 492.289307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000129027,  0.000106184
2017-03-24 01:38:20.140097, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000037700,  0.000119631,  0.000129027, 492.289307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000129027,  0.000119631
2017-03-24 01:38:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000014463,  0.000119631,  0.000071612, 492.289307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000071612,  0.000119631
2017-03-24 01:38:21.361209, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000014463,  0.000141506,  0.000071612, 477.826307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000071612,  0.000141506
2017-03-24 01:38:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000018438,  0.000141506,  0.000121336, 477.826307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000121336,  0.000141506
2017-03-24 01:38:22.187064, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000018438,  0.000120727,  0.000121336, 459.388307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000121336,  0.000120727
2017-03-24 01:38:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000007231,  0.000120727,  0.000094015, 459.388307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000094015,  0.000120727
2017-03-24 01:38:23.286679, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000007231,  0.000116239,  0.000094015, 452.157307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000094015,  0.000116239
2017-03-24 01:38:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000004720,  0.000116239,  0.000126312, 452.157307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000126312,  0.000116239
2017-03-24 01:38:24.677549, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000004720,  0.000117593,  0.000126312, 447.437307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000126312,  0.000117593
2017-03-24 01:38:24.841778, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000004720,  0.000107636,  0.000126312, 447.437307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000126312,  0.000107636
2017-03-24 01:38:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000018124,  0.000107636,  0.000067230, 447.437307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000067230,  0.000107636
2017-03-24 01:38:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000019499,  0.000107636,  0.000123614, 429.313307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000123614,  0.000107636
2017-03-24 01:38:26.286718, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000019499,  0.000111012,  0.000123614, 409.814307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000123614,  0.000111012
2017-03-24 01:38:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000015805,  0.000111012,  0.000074653, 409.814307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000074653,  0.000111012
2017-03-24 01:38:27.103461, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000015805,  0.000120035,  0.000074653, 394.009307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000074653,  0.000120035
2017-03-24 01:38:27.908738, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000012551,  0.000120035,  0.000130037, 394.009307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000130037,  0.000120035
2017-03-24 01:38:28.735552, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000012551,  0.000099425,  0.000130037, 381.458307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000130037,  0.000099425
2017-03-24 01:38:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000006076,  0.000099425,  0.000087347, 381.458307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000087347,  0.000099425
2017-03-24 01:38:29.468842, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000006076,  0.000096924,  0.000087347, 375.382307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000087347,  0.000096924
2017-03-24 01:38:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000006594,  0.000096924,  0.000155065, 375.382307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000155065,  0.000096924
2017-03-24 01:38:30.170945, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000006594,  0.000129438,  0.000155065, 381.976307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000155065,  0.000129438
2017-03-24 01:38:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000004400,  0.000129438,  0.000082826, 381.976307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000082826,  0.000129438
2017-03-24 01:38:31.025866, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000004400,  0.000100622,  0.000082826, 386.376307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000082826,  0.000100622
2017-03-24 01:38:31.826009, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000004400,  0.000108181,  0.000082826, 386.376307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000082826,  0.000108181
2017-03-24 01:38:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000021989,  0.000108181,  0.000189994, 386.376307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000189994,  0.000108181
2017-03-24 01:38:32.568539, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000021989,  0.000098299,  0.000189994, 408.365307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000189994,  0.000098299
2017-03-24 01:38:32.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000017405,  0.000098299,  0.000073454, 408.365307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000073454,  0.000098299
2017-03-24 01:38:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000003876,  0.000098299,  0.000163024, 425.770307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000163024,  0.000098299
2017-03-24 01:38:34.472470, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000003876,  0.000110770,  0.000163024, 429.646307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000163024,  0.000110770
2017-03-24 01:38:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000017596,  0.000110770,  0.000101304, 429.646307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000101304,  0.000110770
2017-03-24 01:38:35.165478, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000017596,  0.000162014,  0.000101304, 447.242307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000101304,  0.000162014
2017-03-24 01:38:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000001211,  0.000162014,  0.000126123, 447.242307617, S, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000126123,  0.000162014
2017-03-24 01:38:36.504864, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000001211,  0.000131946,  0.000126123, 446.031307617, D, 0.000113387, 298, -0.000002340, 10423, 360, 33,  0.000126123,  0.000131946
2017-03-24 01:38:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000012087,  0.000131946,  0.000080096, 446.031307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000080096,  0.000131946
2017-03-24 01:38:37.553666, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000012087,  0.000127276,  0.000080096, 433.944307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000080096,  0.000127276
2017-03-24 01:38:37.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000006786,  0.000127276,  0.000136981, 433.944307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000136981,  0.000127276
2017-03-24 01:38:38.208451, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000006786,  0.000109368,  0.000136981, 427.158307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000136981,  0.000109368
2017-03-24 01:38:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000017617,  0.000109368,  0.000128889, 427.158307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000128889,  0.000109368
2017-03-24 01:38:39.225750, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000017617,  0.000126660,  0.000128889, 444.775307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000128889,  0.000126660
2017-03-24 01:38:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000010789,  0.000126660,  0.000080297, 444.775307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000080297,  0.000126660
2017-03-24 01:38:40.463438, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000010789,  0.000117516,  0.000080297, 433.986307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000080297,  0.000117516
2017-03-24 01:38:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000031323,  0.000117516,  0.000087946, 433.986307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000087946,  0.000117516
2017-03-24 01:38:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000011489,  0.000117516,  0.000165889, 402.663307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000165889,  0.000117516
2017-03-24 01:38:42.460483, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000011489,  0.000156338,  0.000165889, 414.152307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000165889,  0.000156338
2017-03-24 01:38:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000007806,  0.000156338,  0.000080808, 414.152307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000080808,  0.000156338
2017-03-24 01:38:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000009170,  0.000156338,  0.000132164, 421.958307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000132164,  0.000156338
2017-03-24 01:38:44.334227, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000009170,  0.000118713,  0.000132164, 412.788307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000132164,  0.000118713
2017-03-24 01:38:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000013320,  0.000118713,  0.000072939, 412.788307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000072939,  0.000118713
2017-03-24 01:38:45.826085, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000013320,  0.000067547,  0.000072939, 399.468307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000072939,  0.000067547
2017-03-24 01:38:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000002812,  0.000067547,  0.000153328, 399.468307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000153328,  0.000067547
2017-03-24 01:38:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000025410,  0.000067547,  0.000129099, 396.656307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000129099,  0.000067547
2017-03-24 01:38:47.097872, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000025410,  0.000101415,  0.000129099, 422.066307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000129099,  0.000101415
2017-03-24 01:38:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000001891,  0.000101415,  0.000098364, 422.066307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000098364,  0.000101415
2017-03-24 01:38:48.189278, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000001891,  0.000065765,  0.000098364, 420.175307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000098364,  0.000065765
2017-03-24 01:38:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000009813,  0.000065765,  0.000112633, 420.175307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000112633,  0.000065765
2017-03-24 01:38:49.319271, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000009813,  0.000130833,  0.000112633, 410.362307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000112633,  0.000130833
2017-03-24 01:38:49.774706, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000009813,  0.000109343,  0.000112633, 410.362307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000112633,  0.000109343
2017-03-24 01:38:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000014124,  0.000109343,  0.000089295, 410.362307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000089295,  0.000109343
2017-03-24 01:38:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000023502,  0.000109343,  0.000093690, 396.238307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000093690,  0.000109343
2017-03-24 01:38:51.084418, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000023502,  0.000138259,  0.000093690, 372.736307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000093690,  0.000138259
2017-03-24 01:38:51.547484, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000023502,  0.000226751,  0.000093690, 372.736307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000093690,  0.000226751
2017-03-24 01:38:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000020750,  0.000226751,  0.000095135, 372.736307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000095135,  0.000226751
2017-03-24 01:38:51.953528, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000020750,  0.000107402,  0.000095135, 351.986307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000095135,  0.000107402
2017-03-24 01:38:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000021524,  0.000107402,  0.000092720, 351.986307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000092720,  0.000107402
2017-03-24 01:38:53.418676, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000021524,  0.000096500,  0.000092720, 330.462307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000092720,  0.000096500
2017-03-24 01:38:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000003887,  0.000096500,  0.000130376, 330.462307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000130376,  0.000096500
2017-03-24 01:38:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000008604,  0.000096500,  0.000117428, 326.575307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000117428,  0.000096500
2017-03-24 01:38:55.102606, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000008604,  0.000109437,  0.000117428, 335.179307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000117428,  0.000109437
2017-03-24 01:38:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000036111,  0.000109437,  0.000185213, 335.179307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000185213,  0.000109437
2017-03-24 01:38:56.334422, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000036111,  0.000115701,  0.000185213, 371.290307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000185213,  0.000115701
2017-03-24 01:38:56.899070, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000036111,  0.000102296,  0.000185213, 371.290307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000185213,  0.000102296
2017-03-24 01:38:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000018259,  0.000102296,  0.000082305, 371.290307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000082305,  0.000102296
2017-03-24 01:38:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000015286,  0.000102296,  0.000118883, 389.549307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000118883,  0.000102296
2017-03-24 01:38:57.973594, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000015286,  0.000109607,  0.000118883, 374.263307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000118883,  0.000109607
2017-03-24 01:38:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000009828,  0.000109607,  0.000093426, 374.263307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000093426,  0.000109607
2017-03-24 01:38:59.369533, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000009828,  0.000111973,  0.000093426, 364.435307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000093426,  0.000111973
2017-03-24 01:38:59.378863, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000009828,  0.000108548,  0.000093426, 364.435307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000093426,  0.000108548
2017-03-24 01:38:59.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000010113,  0.000108548,  0.000158629, 364.435307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000158629,  0.000108548
2017-03-24 01:39:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000003543,  0.000108548,  0.000079947, 374.548307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000079947,  0.000108548
2017-03-24 01:39:01.270028, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000003543,  0.000137410,  0.000079947, 378.091307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000079947,  0.000137410
2017-03-24 01:39:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000011253,  0.000137410,  0.000128867, 378.091307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000128867,  0.000137410
2017-03-24 01:39:02.298023, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000011253,  0.000123428,  0.000128867, 366.838307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000128867,  0.000123428
2017-03-24 01:39:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000020311,  0.000123428,  0.000061688, 366.838307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000061688,  0.000123428
2017-03-24 01:39:03.040573, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000020311,  0.000115099,  0.000061688, 346.527307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000061688,  0.000115099
2017-03-24 01:39:03.633628, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000020311,  0.000101718,  0.000061688, 346.527307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000061688,  0.000101718
2017-03-24 01:39:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000018198,  0.000101718,  0.000132516, 346.527307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000132516,  0.000101718
2017-03-24 01:39:04.908650, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000017733,  0.000101718,  0.000132946, 328.329307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000132946,  0.000101718
2017-03-24 01:39:05.516344, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000017733,  0.000096653,  0.000132946, 346.062307617, D, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000132946,  0.000096653
2017-03-24 01:39:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000010333,  0.000096653,  0.000117455, 346.062307617, S, 0.000114551, 399, 0.000002830, 15918, 409, 37,  0.000117455,  0.000096653
2017-03-24 01:39:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000005204,  0.000096653,  0.000101609, 356.395307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000101609,  0.000096653
2017-03-24 01:39:07.058966, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000005204,  0.000113115,  0.000101609, 351.191307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000101609,  0.000113115
2017-03-24 01:39:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000013435,  0.000113115,  0.000154675, 351.191307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000154675,  0.000113115
2017-03-24 01:39:08.394424, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000013435,  0.000101122,  0.000154675, 364.626307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000154675,  0.000101122
2017-03-24 01:39:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000009813,  0.000101122,  0.000055102, 364.626307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000055102,  0.000101122
2017-03-24 01:39:09.908843, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000020821,  0.000101122,  0.000132706, 354.813307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000132706,  0.000101122
2017-03-24 01:39:10.181005, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000020821,  0.000128719,  0.000132706, 333.992307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000132706,  0.000128719
2017-03-24 01:39:10.416424, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000020821,  0.000123310,  0.000132706, 333.992307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000132706,  0.000123310
2017-03-24 01:39:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000005260,  0.000123310,  0.000107718, 333.992307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000107718,  0.000123310
2017-03-24 01:39:11.091122, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000005260,  0.000101519,  0.000107718, 339.252307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000107718,  0.000101519
2017-03-24 01:39:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000004204,  0.000101519,  0.000131065, 339.252307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000131065,  0.000101519
2017-03-24 01:39:11.926273, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000004204,  0.000109285,  0.000131065, 343.456307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000131065,  0.000109285
2017-03-24 01:39:12.816354, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000004204,  0.000109867,  0.000131065, 343.456307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000131065,  0.000109867
2017-03-24 01:39:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000011140,  0.000109867,  0.000077085, 343.456307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000077085,  0.000109867
2017-03-24 01:39:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000010879,  0.000109867,  0.000131624, 332.316307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000131624,  0.000109867
2017-03-24 01:39:14.508281, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000010879,  0.000106649,  0.000131624, 321.437307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000131624,  0.000106649
2017-03-24 01:39:14.581021, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000010879,  0.000097283,  0.000131624, 321.437307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000131624,  0.000097283
2017-03-24 01:39:14.908646, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000000526,  0.000097283,  0.000099989, 321.437307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000099989,  0.000097283
2017-03-24 01:39:15.468019, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000000526,  0.000120025,  0.000099989, 321.963307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000099989,  0.000120025
2017-03-24 01:39:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000003187,  0.000120025,  0.000124243, 321.963307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000124243,  0.000120025
2017-03-24 01:39:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000004198,  0.000120025,  0.000114711, 318.776307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000114711,  0.000120025
2017-03-24 01:39:17.033592, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000004198,  0.000116091,  0.000114711, 322.974307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000114711,  0.000116091
2017-03-24 01:39:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000004688,  0.000116091,  0.000106430, 322.974307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000106430,  0.000116091
2017-03-24 01:39:18.598210, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000004688,  0.000102829,  0.000106430, 318.286307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000106430,  0.000102829
2017-03-24 01:39:18.756754, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000004688,  0.000151294,  0.000106430, 318.286307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000106430,  0.000151294
2017-03-24 01:39:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000001209,  0.000151294,  0.000121572, 318.286307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000121572,  0.000151294
2017-03-24 01:39:19.413802, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000001209,  0.000125584,  0.000121572, 317.077307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000121572,  0.000125584
2017-03-24 01:39:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000011522,  0.000125584,  0.000132008, 317.077307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000132008,  0.000125584
2017-03-24 01:39:20.108079, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000011522,  0.000102984,  0.000132008, 328.599307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000132008,  0.000102984
2017-03-24 01:39:20.721819, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000011522,  0.000111300,  0.000132008, 328.599307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000132008,  0.000111300
2017-03-24 01:39:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000001083,  0.000111300,  0.000096680, 328.599307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000096680,  0.000111300
2017-03-24 01:39:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000009390,  0.000111300,  0.000115540, 327.516307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000115540,  0.000111300
2017-03-24 01:39:22.688379, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000009390,  0.000146973,  0.000115540, 318.126307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000115540,  0.000146973
2017-03-24 01:39:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000008369,  0.000146973,  0.000132369, 318.126307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000132369,  0.000146973
2017-03-24 01:39:23.845614, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000008369,  0.000115452,  0.000132369, 326.495307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000132369,  0.000115452
2017-03-24 01:39:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000017222,  0.000115452,  0.000133604, 326.495307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000133604,  0.000115452
2017-03-24 01:39:24.865384, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000017222,  0.000100126,  0.000133604, 343.717307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000133604,  0.000100126
2017-03-24 01:39:24.908713, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000005773,  0.000100126,  0.000086636, 343.717307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000086636,  0.000100126
2017-03-24 01:39:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000003729,  0.000100126,  0.000137762, 337.944307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000137762,  0.000100126
2017-03-24 01:39:26.296849, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000003729,  0.000125765,  0.000137762, 334.215307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000137762,  0.000125765
2017-03-24 01:39:26.907546, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000073925,  0.000125765,  0.000242075, 334.215307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000242075,  0.000125765
2017-03-24 01:39:27.137822, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000073925,  0.000100736,  0.000242075, 408.140307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000242075,  0.000100736
2017-03-24 01:39:27.389280, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000073925,  0.000121393,  0.000242075, 408.140307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000242075,  0.000121393
2017-03-24 01:39:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000055600,  0.000121393,  0.000102734, 408.140307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000102734,  0.000121393
2017-03-24 01:39:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000014191,  0.000121393,  0.000103984, 463.740307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000103984,  0.000121393
2017-03-24 01:39:29.385256, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000014191,  0.000139147,  0.000103984, 449.549307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000103984,  0.000139147
2017-03-24 01:39:29.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000020007,  0.000139147,  0.000091636, 449.549307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000091636,  0.000139147
2017-03-24 01:39:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000034134,  0.000139147,  0.000076263, 429.542307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000076263,  0.000139147
2017-03-24 01:39:31.300580, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000034134,  0.000106898,  0.000076263, 395.408307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000076263,  0.000106898
2017-03-24 01:39:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000028988,  0.000106898,  0.000101747, 395.408307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000101747,  0.000106898
2017-03-24 01:39:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000000931,  0.000106898,  0.000135923, 366.420307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000135923,  0.000106898
2017-03-24 01:39:32.947872, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000000931,  0.000099145,  0.000135923, 367.351307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000135923,  0.000099145
2017-03-24 01:39:32.953037, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000000931,  0.000113976,  0.000135923, 367.351307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000135923,  0.000113976
2017-03-24 01:39:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000003840,  0.000113976,  0.000107411, 367.351307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000107411,  0.000113976
2017-03-24 01:39:34.759495, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000003840,  0.000122065,  0.000107411, 371.191307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000107411,  0.000122065
2017-03-24 01:39:34.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000017731,  0.000122065,  0.000092658, 371.191307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000092658,  0.000122065
2017-03-24 01:39:35.434602, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000017731,  0.000116130,  0.000092658, 353.460307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000092658,  0.000116130
2017-03-24 01:39:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000002504,  0.000116130,  0.000147787, 353.460307617, S, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000147787,  0.000116130
2017-03-24 01:39:36.182261, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000002504,  0.000108951,  0.000147787, 355.964307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000147787,  0.000108951
2017-03-24 01:39:36.581531, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000002504,  0.000112022,  0.000147787, 355.964307617, D, 0.000115438, 358, -0.000002988, 16241, 385, 35,  0.000147787,  0.000112022
2017-03-24 01:39:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000000384,  0.000112022,  0.000086914, 355.964307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000086914,  0.000112022
2017-03-24 01:39:37.139116, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000000384,  0.000097694,  0.000086914, 355.580307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000086914,  0.000097694
2017-03-24 01:39:37.429300, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000000384,  0.000094076,  0.000086914, 355.580307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000086914,  0.000094076
2017-03-24 01:39:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000011762,  0.000094076,  0.000124675, 355.580307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000124675,  0.000094076
2017-03-24 01:39:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000000053,  0.000094076,  0.000109816, 343.818307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000109816,  0.000094076
2017-03-24 01:39:39.163889, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000000053,  0.000099939,  0.000109816, 343.765307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000109816,  0.000099939
2017-03-24 01:39:39.507885, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000000053,  0.000097893,  0.000109816, 343.765307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000109816,  0.000097893
2017-03-24 01:39:39.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000006294,  0.000097893,  0.000111690, 343.765307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000111690,  0.000097893
2017-03-24 01:39:40.033293, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000006294,  0.000101290,  0.000111690, 337.471307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000111690,  0.000101290
2017-03-24 01:39:40.442543, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000006294,  0.000105597,  0.000111690, 337.471307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000111690,  0.000105597
2017-03-24 01:39:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000007996,  0.000105597,  0.000105587, 337.471307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000105587,  0.000105597
2017-03-24 01:39:41.621679, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000007996,  0.000159967,  0.000105587, 329.475307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000105587,  0.000159967
2017-03-24 01:39:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000006012,  0.000159967,  0.000115401, 329.475307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000115401,  0.000159967
2017-03-24 01:39:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000006379,  0.000159967,  0.000130436, 323.463307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000130436,  0.000159967
2017-03-24 01:39:43.036930, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000006379,  0.000101341,  0.000130436, 329.842307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000130436,  0.000101341
2017-03-24 01:39:43.137975, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000006379,  0.000107184,  0.000130436, 329.842307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000130436,  0.000107184
2017-03-24 01:39:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000029036,  0.000107184,  0.000160848, 329.842307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000160848,  0.000107184
2017-03-24 01:39:44.389750, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000029036,  0.000129434,  0.000160848, 358.878307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000160848,  0.000129434
2017-03-24 01:39:44.691799, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000029036,  0.000087952,  0.000160848, 358.878307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000160848,  0.000087952
2017-03-24 01:39:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000018291,  0.000087952,  0.000109595, 358.878307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000109595,  0.000087952
2017-03-24 01:39:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000009552,  0.000087952,  0.000143888, 377.169307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000143888,  0.000087952
2017-03-24 01:39:46.358362, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000009552,  0.000106270,  0.000143888, 386.721307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000143888,  0.000106270
2017-03-24 01:39:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000012175,  0.000106270,  0.000114959, 386.721307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000114959,  0.000106270
2017-03-24 01:39:47.174515, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000012175,  0.000110752,  0.000114959, 398.896307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000114959,  0.000110752
2017-03-24 01:39:47.634898, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000012175,  0.000091144,  0.000114959, 398.896307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000114959,  0.000091144
2017-03-24 01:39:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000004845,  0.000091144,  0.000109844, 398.896307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000109844,  0.000091144
2017-03-24 01:39:47.958321, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000004845,  0.000105926,  0.000109844, 394.051307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000109844,  0.000105926
2017-03-24 01:39:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000020574,  0.000105926,  0.000083197, 394.051307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000083197,  0.000105926
2017-03-24 01:39:49.468633, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000020574,  0.000093774,  0.000083197, 373.477307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000083197,  0.000093774
2017-03-24 01:39:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000012454,  0.000093774,  0.000125609, 373.477307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000125609,  0.000093774
2017-03-24 01:39:50.542682, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000012454,  0.000107348,  0.000125609, 361.023307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000125609,  0.000107348
2017-03-24 01:39:50.832433, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000012454,  0.000116190,  0.000125609, 361.023307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000125609,  0.000116190
2017-03-24 01:39:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000003459,  0.000116190,  0.000100705, 361.023307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000100705,  0.000116190
2017-03-24 01:39:51.499852, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000003459,  0.000099059,  0.000100705, 357.564307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000100705,  0.000099059
2017-03-24 01:39:51.593405, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000003459,  0.000080564,  0.000100705, 357.564307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000100705,  0.000080564
2017-03-24 01:39:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000014314,  0.000080564,  0.000160539, 357.564307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000160539,  0.000080564
2017-03-24 01:39:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000000535,  0.000080564,  0.000070580, 371.878307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000070580,  0.000080564
2017-03-24 01:39:53.314615, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000000535,  0.000094672,  0.000070580, 371.343307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000070580,  0.000094672
2017-03-24 01:39:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000016865,  0.000094672,  0.000127419, 371.343307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000127419,  0.000094672
2017-03-24 01:39:54.822920, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000016865,  0.000115449,  0.000127419, 354.478307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000127419,  0.000115449
2017-03-24 01:39:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000008863,  0.000115449,  0.000085911, 354.478307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000085911,  0.000115449
2017-03-24 01:39:55.167769, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000008863,  0.000099258,  0.000085911, 345.615307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000085911,  0.000099258
2017-03-24 01:39:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000023364,  0.000099258,  0.000098072, 345.615307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000098072,  0.000099258
2017-03-24 01:39:56.884813, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000023364,  0.000100776,  0.000098072, 322.251307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000098072,  0.000100776
2017-03-24 01:39:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000010976,  0.000100776,  0.000110256, 322.251307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000110256,  0.000100776
2017-03-24 01:39:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000032472,  0.000100776,  0.000184668, 311.275307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000184668,  0.000100776
2017-03-24 01:39:58.308343, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000032472,  0.000098454,  0.000184668, 343.747307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000184668,  0.000098454
2017-03-24 01:39:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000020160,  0.000098454,  0.000085718, 343.747307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000085718,  0.000098454
2017-03-24 01:39:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000007389,  0.000098454,  0.000159213, 363.907307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000159213,  0.000098454
2017-03-24 01:40:00.300337, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000007389,  0.000109375,  0.000159213, 371.296307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000159213,  0.000109375
2017-03-24 01:40:00.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000024400,  0.000109375,  0.000120098, 371.296307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000120098,  0.000109375
2017-03-24 01:40:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000003308,  0.000109375,  0.000104152, 395.696307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000104152,  0.000109375
2017-03-24 01:40:02.022555, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000003308,  0.000119641,  0.000104152, 392.388307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000104152,  0.000119641
2017-03-24 01:40:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000022219,  0.000119641,  0.000082395, 392.388307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000082395,  0.000119641
2017-03-24 01:40:03.252221, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000022219,  0.000093591,  0.000082395, 370.169307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000082395,  0.000093591
2017-03-24 01:40:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000016483,  0.000093591,  0.000181434, 370.169307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000181434,  0.000093591
2017-03-24 01:40:03.919031, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000016483,  0.000093672,  0.000181434, 386.652307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000181434,  0.000093672
2017-03-24 01:40:04.388882, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000016483,  0.000112400,  0.000181434, 386.652307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000181434,  0.000112400
2017-03-24 01:40:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000013891,  0.000112400,  0.000077348, 386.652307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000077348,  0.000112400
2017-03-24 01:40:05.908669, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000013067,  0.000112400,  0.000180167, 400.543307617, S, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000180167,  0.000112400
2017-03-24 01:40:06.017792, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000013067,  0.000154497,  0.000180167, 413.610307617, D, 0.000116096, 1173, -0.000000014, 21345, 354, 39,  0.000180167,  0.000154497
2017-03-24 01:40:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000019022,  0.000154497,  0.000089905, 413.610307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000089905,  0.000154497
2017-03-24 01:40:07.242026, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000019022,  0.000111584,  0.000089905, 432.632307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000089905,  0.000111584
2017-03-24 01:40:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000018519,  0.000111584,  0.000106007, 432.632307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000106007,  0.000111584
2017-03-24 01:40:08.001898, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000018519,  0.000119324,  0.000106007, 414.113307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000106007,  0.000119324
2017-03-24 01:40:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000014503,  0.000119324,  0.000098059, 414.113307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000098059,  0.000119324
2017-03-24 01:40:09.365281, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000014503,  0.000145917,  0.000098059, 399.610307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000098059,  0.000145917
2017-03-24 01:40:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000003203,  0.000145917,  0.000128468, 399.610307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000128468,  0.000145917
2017-03-24 01:40:10.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000007560,  0.000145917,  0.000119600, 396.407307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000119600,  0.000145917
2017-03-24 01:40:10.933457, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000007560,  0.000127278,  0.000119600, 403.967307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000119600,  0.000127278
2017-03-24 01:40:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000005491,  0.000127278,  0.000124427, 403.967307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000124427,  0.000127278
2017-03-24 01:40:12.218541, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000005491,  0.000114563,  0.000124427, 409.458307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000124427,  0.000114563
2017-03-24 01:40:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000010567,  0.000114563,  0.000087657, 409.458307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000087657,  0.000114563
2017-03-24 01:40:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000025453,  0.000114563,  0.000094731, 398.891307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000094731,  0.000114563
2017-03-24 01:40:13.990938, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000025453,  0.000097397,  0.000094731, 373.438307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000094731,  0.000097397
2017-03-24 01:40:14.738113, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000025453,  0.000106318,  0.000094731, 373.438307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000094731,  0.000106318
2017-03-24 01:40:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000019091,  0.000106318,  0.000099957, 373.438307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000099957,  0.000106318
2017-03-24 01:40:15.438395, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000019091,  0.000138856,  0.000099957, 354.347307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000099957,  0.000138856
2017-03-24 01:40:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000003931,  0.000138856,  0.000124530, 354.347307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000124530,  0.000138856
2017-03-24 01:40:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000009324,  0.000138856,  0.000089074, 350.416307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000089074,  0.000138856
2017-03-24 01:40:17.311704, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000009324,  0.000097936,  0.000089074, 341.092307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000089074,  0.000097936
2017-03-24 01:40:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000009007,  0.000097936,  0.000125013, 341.092307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000125013,  0.000097936
2017-03-24 01:40:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000001706,  0.000097936,  0.000103524, 332.085307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000103524,  0.000097936
2017-03-24 01:40:19.310445, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000001706,  0.000139357,  0.000103524, 330.379307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000103524,  0.000139357
2017-03-24 01:40:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000039511,  0.000139357,  0.000207315, 330.379307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000207315,  0.000139357
2017-03-24 01:40:20.312617, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000039511,  0.000105080,  0.000207315, 369.890307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000207315,  0.000105080
2017-03-24 01:40:20.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000050491,  0.000105080,  0.000125712, 369.890307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000125712,  0.000105080
2017-03-24 01:40:21.852382, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000050491,  0.000126541,  0.000125712, 420.381307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000125712,  0.000126541
2017-03-24 01:40:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000029531,  0.000126541,  0.000166144, 420.381307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000166144,  0.000126541
2017-03-24 01:40:22.667079, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000029531,  0.000105073,  0.000166144, 449.912307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000166144,  0.000105073
2017-03-24 01:40:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000006611,  0.000105073,  0.000080484, 449.912307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000080484,  0.000105073
2017-03-24 01:40:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000011331,  0.000105073,  0.000130482, 456.523307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000130482,  0.000105073
2017-03-24 01:40:24.129577, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000011331,  0.000148613,  0.000130482, 445.192307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000130482,  0.000148613
2017-03-24 01:40:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000011638,  0.000148613,  0.000080194, 445.192307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000080194,  0.000148613
2017-03-24 01:40:25.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000016221,  0.000148613,  0.000121640, 433.554307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000121640,  0.000148613
2017-03-24 01:40:25.992581, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000016221,  0.000144121,  0.000121640, 417.333307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000121640,  0.000144121
2017-03-24 01:40:26.317464, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000016221,  0.000103576,  0.000121640, 417.333307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000121640,  0.000103576
2017-03-24 01:40:26.853852, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000016221,  0.000097826,  0.000121640, 417.333307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000121640,  0.000097826
2017-03-24 01:40:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000011072,  0.000097826,  0.000090774, 417.333307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000090774,  0.000097826
2017-03-24 01:40:27.006522, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000011072,  0.000122429,  0.000090774, 406.261307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000090774,  0.000122429
2017-03-24 01:40:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000021502,  0.000122429,  0.000100916, 406.261307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000100916,  0.000122429
2017-03-24 01:40:27.998764, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000021502,  0.000113319,  0.000100916, 384.759307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000100916,  0.000113319
2017-03-24 01:40:28.628503, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000021502,  0.000096588,  0.000100916, 384.759307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000100916,  0.000096588
2017-03-24 01:40:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000027754,  0.000096588,  0.000077740, 384.759307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000077740,  0.000096588
2017-03-24 01:40:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000008355,  0.000096588,  0.000139331, 357.005307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000139331,  0.000096588
2017-03-24 01:40:30.502192, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000008355,  0.000094860,  0.000139331, 348.650307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000139331,  0.000094860
2017-03-24 01:40:30.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000000495,  0.000094860,  0.000095300, 348.650307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000095300,  0.000094860
2017-03-24 01:40:31.002481, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000000495,  0.000093494,  0.000095300, 349.145307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000095300,  0.000093494
2017-03-24 01:40:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000019188,  0.000093494,  0.000099652, 349.145307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000099652,  0.000093494
2017-03-24 01:40:31.977080, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000019188,  0.000094888,  0.000099652, 329.957307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000099652,  0.000094888
2017-03-24 01:40:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000008173,  0.000094888,  0.000116834, 329.957307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000116834,  0.000094888
2017-03-24 01:40:33.567611, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000008173,  0.000093858,  0.000116834, 321.784307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000116834,  0.000093858
2017-03-24 01:40:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000012984,  0.000093858,  0.000141409, 321.784307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000141409,  0.000093858
2017-03-24 01:40:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000003038,  0.000093858,  0.000096708, 334.768307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000096708,  0.000093858
2017-03-24 01:40:35.491272, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000003038,  0.000091333,  0.000096708, 337.806307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000096708,  0.000091333
2017-03-24 01:40:35.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000004439,  0.000091333,  0.000143955, 337.806307617, S, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000143955,  0.000091333
2017-03-24 01:40:36.457645, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000004439,  0.000104071,  0.000143955, 342.245307617, D, 0.000116353, 777, 0.000001922, 15227, 363, 26,  0.000143955,  0.000104071
2017-03-24 01:40:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000000547,  0.000104071,  0.000086376, 342.245307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000086376,  0.000104071
2017-03-24 01:40:37.770250, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000000547,  0.000103808,  0.000086376, 341.698307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000086376,  0.000103808
2017-03-24 01:40:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000006470,  0.000103808,  0.000157789, 341.698307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000157789,  0.000103808
2017-03-24 01:40:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000002334,  0.000103808,  0.000078009, 348.168307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000078009,  0.000103808
2017-03-24 01:40:38.923410, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000002334,  0.000104502,  0.000078009, 350.502307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000078009,  0.000104502
2017-03-24 01:40:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000002137,  0.000104502,  0.000148498, 350.502307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000148498,  0.000104502
2017-03-24 01:40:40.556557, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000002137,  0.000111867,  0.000148498, 348.365307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000148498,  0.000111867
2017-03-24 01:40:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000001927,  0.000111867,  0.000078008, 348.365307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000078008,  0.000111867
2017-03-24 01:40:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000007861,  0.000111867,  0.000136560, 346.438307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000136560,  0.000111867
2017-03-24 01:40:42.338758, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000007861,  0.000102014,  0.000136560, 338.577307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000136560,  0.000102014
2017-03-24 01:40:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000008041,  0.000102014,  0.000109962, 338.577307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000109962,  0.000102014
2017-03-24 01:40:43.120604, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000008041,  0.000094398,  0.000109962, 346.618307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000109962,  0.000094398
2017-03-24 01:40:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000009130,  0.000094398,  0.000138816, 346.618307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000138816,  0.000094398
2017-03-24 01:40:43.977935, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000009130,  0.000090256,  0.000138816, 355.748307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000138816,  0.000090256
2017-03-24 01:40:44.519771, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000009130,  0.000107496,  0.000138816, 355.748307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000138816,  0.000107496
2017-03-24 01:40:44.664834, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000009130,  0.000092608,  0.000138816, 355.748307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000138816,  0.000092608
2017-03-24 01:40:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000014766,  0.000092608,  0.000121183, 355.748307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000121183,  0.000092608
2017-03-24 01:40:45.090119, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000014766,  0.000100961,  0.000121183, 370.514307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000121183,  0.000100961
2017-03-24 01:40:45.909198, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000001926,  0.000100961,  0.000113125, 370.514307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000113125,  0.000100961
2017-03-24 01:40:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000001171,  0.000100961,  0.000114959, 372.440307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000114959,  0.000100961
2017-03-24 01:40:46.916850, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000001171,  0.000106547,  0.000114959, 371.269307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000114959,  0.000106547
2017-03-24 01:40:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000015840,  0.000106547,  0.000147080, 371.269307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000147080,  0.000106547
2017-03-24 01:40:48.834178, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000015840,  0.000098736,  0.000147080, 387.109307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000147080,  0.000098736
2017-03-24 01:40:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000025048,  0.000098736,  0.000133335, 387.109307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000133335,  0.000098736
2017-03-24 01:40:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000014163,  0.000098736,  0.000125336, 412.157307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000125336,  0.000098736
2017-03-24 01:40:50.006491, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000014163,  0.000109479,  0.000125336, 426.320307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000125336,  0.000109479
2017-03-24 01:40:50.533356, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000014163,  0.000113905,  0.000125336, 426.320307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000125336,  0.000113905
2017-03-24 01:40:50.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000023705,  0.000113905,  0.000057727, 426.320307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000057727,  0.000113905
2017-03-24 01:40:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000025564,  0.000113905,  0.000121747, 402.615307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000121747,  0.000113905
2017-03-24 01:40:52.324026, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000025564,  0.000232108,  0.000121747, 377.051307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000121747,  0.000232108
2017-03-24 01:40:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000002021,  0.000232108,  0.000105327, 377.051307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000105327,  0.000232108
2017-03-24 01:40:53.494736, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000002021,  0.000099122,  0.000105327, 375.030307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000105327,  0.000099122
2017-03-24 01:40:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000012279,  0.000099122,  0.000102117, 375.030307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000102117,  0.000099122
2017-03-24 01:40:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000016082,  0.000099122,  0.000098092, 362.751307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000098092,  0.000099122
2017-03-24 01:40:55.023652, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000016082,  0.000096508,  0.000098092, 346.669307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000098092,  0.000096508
2017-03-24 01:40:55.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000018026,  0.000096508,  0.000097971, 346.669307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000097971,  0.000096508
2017-03-24 01:40:56.353817, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000018026,  0.000136658,  0.000097971, 328.643307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000097971,  0.000136658
2017-03-24 01:40:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000014056,  0.000136658,  0.000105640, 328.643307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000105640,  0.000136658
2017-03-24 01:40:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000006062,  0.000136658,  0.000138073, 314.587307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000138073,  0.000136658
2017-03-24 01:40:58.339249, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000006062,  0.000106875,  0.000138073, 320.649307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000138073,  0.000106875
2017-03-24 01:40:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000001034,  0.000106875,  0.000095648, 320.649307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000095648,  0.000106875
2017-03-24 01:40:59.330468, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000001034,  0.000095606,  0.000095648, 321.683307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000095648,  0.000095606
2017-03-24 01:40:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000005469,  0.000095606,  0.000146902, 321.683307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000146902,  0.000095606
2017-03-24 01:41:00.523354, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000005469,  0.000101999,  0.000146902, 327.152307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000146902,  0.000101999
2017-03-24 01:41:00.833566, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000005469,  0.000098930,  0.000146902, 327.152307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000146902,  0.000098930
2017-03-24 01:41:00.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000003781,  0.000098930,  0.000092202, 327.152307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000092202,  0.000098930
2017-03-24 01:41:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000004510,  0.000098930,  0.000148396, 330.933307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000148396,  0.000098930
2017-03-24 01:41:02.361094, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000004510,  0.000110485,  0.000148396, 335.443307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000148396,  0.000110485
2017-03-24 01:41:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000004325,  0.000110485,  0.000074694, 335.443307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000074694,  0.000110485
2017-03-24 01:41:03.706437, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000004325,  0.000095904,  0.000074694, 331.118307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000074694,  0.000095904
2017-03-24 01:41:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000013286,  0.000095904,  0.000183646, 331.118307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000183646,  0.000095904
2017-03-24 01:41:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000010996,  0.000095904,  0.000069980, 344.404307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000069980,  0.000095904
2017-03-24 01:41:05.008737, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000010996,  0.000097493,  0.000069980, 355.400307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000069980,  0.000097493
2017-03-24 01:41:05.165755, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000010996,  0.000080836,  0.000069980, 355.400307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000069980,  0.000080836
2017-03-24 01:41:05.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000002974,  0.000080836,  0.000154657, 355.400307617, S, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000154657,  0.000080836
2017-03-24 01:41:06.384720, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000002974,  0.000092239,  0.000154657, 352.426307617, D, 0.000116572, 527, -0.000002379, 18349, 381, 41,  0.000154657,  0.000092239
2017-03-24 01:41:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000020037,  0.000092239,  0.000114715, 352.426307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000114715,  0.000092239
2017-03-24 01:41:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000020682,  0.000092239,  0.000155707, 372.463307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000155707,  0.000092239
2017-03-24 01:41:08.187141, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000020682,  0.000100210,  0.000155707, 393.145307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000155707,  0.000100210
2017-03-24 01:41:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000013200,  0.000100210,  0.000099926, 393.145307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000099926,  0.000100210
2017-03-24 01:41:09.318695, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000013200,  0.000095376,  0.000099926, 406.345307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000099926,  0.000095376
2017-03-24 01:41:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000005648,  0.000095376,  0.000118157, 406.345307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000118157,  0.000095376
2017-03-24 01:41:10.127947, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000005648,  0.000098492,  0.000118157, 400.697307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000118157,  0.000098492
2017-03-24 01:41:10.908676, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000008637,  0.000098492,  0.000093735, 400.697307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000093735,  0.000098492
2017-03-24 01:41:11.853923, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000008637,  0.000101742,  0.000093735, 392.060307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000093735,  0.000101742
2017-03-24 01:41:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000000150,  0.000101742,  0.000134769, 392.060307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000134769,  0.000101742
2017-03-24 01:41:11.951691, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000000150,  0.000112028,  0.000134769, 391.910307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000134769,  0.000112028
2017-03-24 01:41:12.073369, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000000150,  0.000134308,  0.000134769, 391.910307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000134769,  0.000134308
2017-03-24 01:41:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000005480,  0.000134308,  0.000083068, 391.910307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000083068,  0.000134308
2017-03-24 01:41:12.952301, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000005480,  0.000113846,  0.000083068, 386.430307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000083068,  0.000113846
2017-03-24 01:41:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000019608,  0.000113846,  0.000106715, 386.430307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000106715,  0.000113846
2017-03-24 01:41:14.682935, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000019608,  0.000099359,  0.000106715, 366.822307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000106715,  0.000099359
2017-03-24 01:41:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000000079,  0.000099359,  0.000121942, 366.822307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000121942,  0.000099359
2017-03-24 01:41:15.908704, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000014147,  0.000099359,  0.000134952, 366.743307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000134952,  0.000099359
2017-03-24 01:41:16.586772, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000014147,  0.000109362,  0.000134952, 380.890307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000134952,  0.000109362
2017-03-24 01:41:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000000907,  0.000109362,  0.000091807, 380.890307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000091807,  0.000109362
2017-03-24 01:41:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000002842,  0.000109362,  0.000131055, 379.983307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000131055,  0.000109362
2017-03-24 01:41:18.247490, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000002842,  0.000136707,  0.000131055, 377.141307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000131055,  0.000136707
2017-03-24 01:41:18.835305, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000002842,  0.000104081,  0.000131055, 377.141307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000131055,  0.000104081
2017-03-24 01:41:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000024156,  0.000104081,  0.000146194, 377.141307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000146194,  0.000104081
2017-03-24 01:41:19.280735, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000024156,  0.000114824,  0.000146194, 401.297307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000146194,  0.000114824
2017-03-24 01:41:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000021553,  0.000114824,  0.000126386, 401.297307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000126386,  0.000114824
2017-03-24 01:41:20.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000010732,  0.000114824,  0.000081770, 422.850307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000081770,  0.000114824
2017-03-24 01:41:21.086336, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000010732,  0.000105454,  0.000081770, 412.118307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000081770,  0.000105454
2017-03-24 01:41:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000001815,  0.000105454,  0.000144177, 412.118307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000144177,  0.000105454
2017-03-24 01:41:22.099348, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000001815,  0.000123312,  0.000144177, 410.303307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000144177,  0.000123312
2017-03-24 01:41:22.371497, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000001815,  0.000101493,  0.000144177, 410.303307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000144177,  0.000101493
2017-03-24 01:41:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000004151,  0.000101493,  0.000077249, 410.303307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000077249,  0.000101493
2017-03-24 01:41:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000010496,  0.000101493,  0.000131683, 406.152307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000131683,  0.000101493
2017-03-24 01:41:24.094188, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000010496,  0.000109842,  0.000131683, 395.656307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000131683,  0.000109842
2017-03-24 01:41:24.279919, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000010496,  0.000097375,  0.000131683, 395.656307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000131683,  0.000097375
2017-03-24 01:41:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000009562,  0.000097375,  0.000079265, 395.656307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000079265,  0.000097375
2017-03-24 01:41:25.078776, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000009562,  0.000122036,  0.000079265, 386.094307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000079265,  0.000122036
2017-03-24 01:41:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000015029,  0.000122036,  0.000180894, 386.094307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000180894,  0.000122036
2017-03-24 01:41:26.591702, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000015029,  0.000085945,  0.000180894, 401.123307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000180894,  0.000085945
2017-03-24 01:41:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000027766,  0.000085945,  0.000104653, 401.123307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000104653,  0.000085945
2017-03-24 01:41:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000003797,  0.000085945,  0.000132989, 428.889307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000132989,  0.000085945
2017-03-24 01:41:27.947659, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000003797,  0.000093881,  0.000132989, 432.686307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000132989,  0.000093881
2017-03-24 01:41:28.275316, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000003797,  0.000099637,  0.000132989, 432.686307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000132989,  0.000099637
2017-03-24 01:41:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000013890,  0.000099637,  0.000124967, 432.686307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000124967,  0.000099637
2017-03-24 01:41:29.118245, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000013890,  0.000118390,  0.000124967, 446.576307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000124967,  0.000118390
2017-03-24 01:41:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000001488,  0.000118390,  0.000102419, 446.576307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000102419,  0.000118390
2017-03-24 01:41:30.459415, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000001488,  0.000115711,  0.000102419, 445.088307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000102419,  0.000115711
2017-03-24 01:41:30.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000025511,  0.000115711,  0.000076984, 445.088307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000076984,  0.000115711
2017-03-24 01:41:31.778223, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000025511,  0.000134542,  0.000076984, 419.577307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000076984,  0.000134542
2017-03-24 01:41:31.813862, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000025511,  0.000108903,  0.000076984, 419.577307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000076984,  0.000108903
2017-03-24 01:41:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000009185,  0.000108903,  0.000134706, 419.577307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000134706,  0.000108903
2017-03-24 01:41:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000000213,  0.000108903,  0.000095411, 410.392307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000095411,  0.000108903
2017-03-24 01:41:33.465049, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000000213,  0.000097752,  0.000095411, 410.605307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000095411,  0.000097752
2017-03-24 01:41:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000004415,  0.000097752,  0.000142797, 410.605307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000142797,  0.000097752
2017-03-24 01:41:34.311053, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000004415,  0.000089828,  0.000142797, 415.020307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000142797,  0.000089828
2017-03-24 01:41:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000002123,  0.000089828,  0.000081896, 415.020307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000081896,  0.000089828
2017-03-24 01:41:35.692012, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000002123,  0.000110252,  0.000081896, 412.897307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000081896,  0.000110252
2017-03-24 01:41:35.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000002302,  0.000110252,  0.000151392, 412.897307617, S, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000151392,  0.000110252
2017-03-24 01:41:36.645514, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000002302,  0.000174184,  0.000151392, 415.199307617, D, 0.000115433, 395, 0.000000339, 11953, 355, 27,  0.000151392,  0.000174184
2017-03-24 01:41:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000004417,  0.000174184,  0.000086234, 415.199307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000086234,  0.000174184
2017-03-24 01:41:37.648389, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000004417,  0.000111331,  0.000086234, 419.616307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000086234,  0.000111331
2017-03-24 01:41:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000010986,  0.000111331,  0.000121077, 419.616307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000121077,  0.000111331
2017-03-24 01:41:38.248033, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000010986,  0.000150489,  0.000121077, 408.630307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000121077,  0.000150489
2017-03-24 01:41:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000019421,  0.000150489,  0.000069657, 408.630307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000069657,  0.000150489
2017-03-24 01:41:39.003732, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000019421,  0.000113996,  0.000069657, 389.209307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000069657,  0.000113996
2017-03-24 01:41:39.137969, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000019421,  0.000115775,  0.000069657, 389.209307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000069657,  0.000115775
2017-03-24 01:41:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000014416,  0.000115775,  0.000130758, 389.209307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000130758,  0.000115775
2017-03-24 01:41:40.546713, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000014416,  0.000102907,  0.000130758, 374.793307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000130758,  0.000102907
2017-03-24 01:41:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000008344,  0.000102907,  0.000081283, 374.793307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000081283,  0.000102907
2017-03-24 01:41:41.028210, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000008344,  0.000109700,  0.000081283, 366.449307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000081283,  0.000109700
2017-03-24 01:41:41.260038, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000008344,  0.000085294,  0.000081283, 366.449307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000081283,  0.000085294
2017-03-24 01:41:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000009036,  0.000085294,  0.000128709, 366.449307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000128709,  0.000085294
2017-03-24 01:41:42.790429, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000009036,  0.000102024,  0.000128709, 357.413307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000128709,  0.000102024
2017-03-24 01:41:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000005629,  0.000102024,  0.000087357, 357.413307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000087357,  0.000102024
2017-03-24 01:41:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000003368,  0.000102024,  0.000133006, 351.784307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000133006,  0.000102024
2017-03-24 01:41:44.150627, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000003368,  0.000092681,  0.000133006, 348.416307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000133006,  0.000092681
2017-03-24 01:41:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000007433,  0.000092681,  0.000079236, 348.416307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000079236,  0.000092681
2017-03-24 01:41:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000015704,  0.000092681,  0.000116472, 340.983307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000116472,  0.000092681
2017-03-24 01:41:46.113130, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000015704,  0.000098411,  0.000116472, 325.279307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000116472,  0.000098411
2017-03-24 01:41:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000014761,  0.000098411,  0.000081068, 325.279307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000081068,  0.000098411
2017-03-24 01:41:47.547125, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000014761,  0.000094105,  0.000081068, 310.518307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000081068,  0.000094105
2017-03-24 01:41:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000003871,  0.000094105,  0.000137949, 310.518307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000137949,  0.000094105
2017-03-24 01:41:48.567976, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000003871,  0.000096387,  0.000137949, 306.647307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000137949,  0.000096387
2017-03-24 01:41:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000010641,  0.000096387,  0.000109673, 306.647307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000109673,  0.000096387
2017-03-24 01:41:49.118117, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000010641,  0.000091257,  0.000109673, 317.288307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000109673,  0.000091257
2017-03-24 01:41:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000000549,  0.000091257,  0.000115333, 317.288307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000115333,  0.000091257
2017-03-24 01:41:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000016328,  0.000091257,  0.000078047, 316.739307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000078047,  0.000091257
2017-03-24 01:41:50.997528, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000016328,  0.000089829,  0.000078047, 300.411307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000078047,  0.000089829
2017-03-24 01:41:51.823689, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000016328,  0.000103510,  0.000078047, 300.411307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000078047,  0.000103510
2017-03-24 01:41:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000013919,  0.000103510,  0.000119430, 300.411307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000119430,  0.000103510
2017-03-24 01:41:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000001861,  0.000103510,  0.000108887, 286.492307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000108887,  0.000103510
2017-03-24 01:41:53.386812, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000001861,  0.000093786,  0.000108887, 288.353307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000108887,  0.000093786
2017-03-24 01:41:53.538174, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000001861,  0.000084798,  0.000108887, 288.353307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000108887,  0.000084798
2017-03-24 01:41:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000014006,  0.000084798,  0.000143264, 288.353307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000143264,  0.000084798
2017-03-24 01:41:54.086840, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000014006,  0.000091754,  0.000143264, 302.359307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000143264,  0.000091754
2017-03-24 01:41:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000002148,  0.000091754,  0.000084641, 302.359307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000084641,  0.000091754
2017-03-24 01:41:55.835034, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000002148,  0.000101581,  0.000084641, 304.507307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000084641,  0.000101581
2017-03-24 01:41:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000009215,  0.000101581,  0.000120364, 304.507307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000120364,  0.000101581
2017-03-24 01:41:56.785142, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000009215,  0.000119213,  0.000120364, 295.292307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000120364,  0.000119213
2017-03-24 01:41:56.846702, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000009215,  0.000087109,  0.000120364, 295.292307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000120364,  0.000087109
2017-03-24 01:41:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000006373,  0.000087109,  0.000115638, 295.292307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000115638,  0.000087109
2017-03-24 01:41:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000018856,  0.000087109,  0.000145250, 301.665307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000145250,  0.000087109
2017-03-24 01:41:57.950668, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000018856,  0.000090557,  0.000145250, 320.521307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000145250,  0.000090557
2017-03-24 01:41:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000013514,  0.000090557,  0.000104942, 320.521307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000104942,  0.000090557
2017-03-24 01:41:59.228303, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000013514,  0.000105152,  0.000104942, 334.035307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000104942,  0.000105152
2017-03-24 01:41:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000011703,  0.000105152,  0.000141614, 334.035307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000141614,  0.000105152
2017-03-24 01:42:00.132584, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000011703,  0.000097402,  0.000141614, 345.738307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000141614,  0.000097402
2017-03-24 01:42:00.577703, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000011703,  0.000126303,  0.000141614, 345.738307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000141614,  0.000126303
2017-03-24 01:42:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000001237,  0.000126303,  0.000084256, 345.738307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000084256,  0.000126303
2017-03-24 01:42:01.173820, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000001237,  0.000098458,  0.000084256, 346.975307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000084256,  0.000098458
2017-03-24 01:42:01.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000009115,  0.000098458,  0.000121172, 346.975307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000121172,  0.000098458
2017-03-24 01:42:02.113653, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000009115,  0.000100014,  0.000121172, 337.860307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000121172,  0.000100014
2017-03-24 01:42:02.209835, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000009115,  0.000098786,  0.000121172, 337.860307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000121172,  0.000098786
2017-03-24 01:42:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000008838,  0.000098786,  0.000119983, 337.860307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000119983,  0.000098786
2017-03-24 01:42:03.651941, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000008838,  0.000095456,  0.000119983, 346.698307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000119983,  0.000095456
2017-03-24 01:42:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000017112,  0.000095456,  0.000137483, 346.698307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000137483,  0.000095456
2017-03-24 01:42:03.972504, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000017112,  0.000085682,  0.000137483, 363.810307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000137483,  0.000085682
2017-03-24 01:42:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000008398,  0.000085682,  0.000102481, 363.810307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000102481,  0.000085682
2017-03-24 01:42:05.021979, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000008398,  0.000105172,  0.000102481, 372.208307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000102481,  0.000105172
2017-03-24 01:42:05.466768, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000008398,  0.000095848,  0.000102481, 372.208307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000102481,  0.000095848
2017-03-24 01:42:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000009552,  0.000095848,  0.000139545, 372.208307617, S, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000139545,  0.000095848
2017-03-24 01:42:06.386914, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000009552,  0.000104786,  0.000139545, 381.760307617, D, 0.000114726, 320, 0.000002092, 13076, 403, 21,  0.000139545,  0.000104786
2017-03-24 01:42:06.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000013505,  0.000104786,  0.000110160, 381.760307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000110160,  0.000104786
2017-03-24 01:42:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000007998,  0.000104786,  0.000128521, 395.265307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000128521,  0.000104786
2017-03-24 01:42:08.191836, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000007998,  0.000093910,  0.000128521, 403.263307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000128521,  0.000093910
2017-03-24 01:42:08.770843, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000007998,  0.000102400,  0.000128521, 403.263307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000128521,  0.000102400
2017-03-24 01:42:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000002330,  0.000102400,  0.000098937, 403.263307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000098937,  0.000102400
2017-03-24 01:42:09.099609, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000002330,  0.000105450,  0.000098937, 405.593307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000098937,  0.000105450
2017-03-24 01:42:09.385898, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000002330,  0.000101002,  0.000098937, 405.593307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000098937,  0.000101002
2017-03-24 01:42:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000003429,  0.000101002,  0.000130631, 405.593307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000130631,  0.000101002
2017-03-24 01:42:10.196640, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000003429,  0.000138785,  0.000130631, 409.022307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000130631,  0.000138785
2017-03-24 01:42:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000012297,  0.000138785,  0.000067379, 409.022307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000067379,  0.000138785
2017-03-24 01:42:11.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000019577,  0.000138785,  0.000116166, 396.725307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000116166,  0.000138785
2017-03-24 01:42:12.055529, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000019577,  0.000106582,  0.000116166, 377.148307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000116166,  0.000106582
2017-03-24 01:42:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000009239,  0.000106582,  0.000088237, 377.148307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000088237,  0.000106582
2017-03-24 01:42:13.701963, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000009239,  0.000104297,  0.000088237, 367.909307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000088237,  0.000104297
2017-03-24 01:42:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000011523,  0.000104297,  0.000111661, 367.909307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000111661,  0.000104297
2017-03-24 01:42:14.475015, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000011523,  0.000131223,  0.000111661, 356.386307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000111661,  0.000131223
2017-03-24 01:42:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000003209,  0.000131223,  0.000104706, 356.386307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000104706,  0.000131223
2017-03-24 01:42:15.767744, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000003209,  0.000118289,  0.000104706, 353.177307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000104706,  0.000118289
2017-03-24 01:42:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000001711,  0.000118289,  0.000121541, 353.177307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000121541,  0.000118289
2017-03-24 01:42:16.434770, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000001711,  0.000105179,  0.000121541, 354.888307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000121541,  0.000105179
2017-03-24 01:42:16.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000007099,  0.000105179,  0.000115577, 354.888307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000115577,  0.000105179
2017-03-24 01:42:17.757800, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000007099,  0.000091758,  0.000115577, 361.987307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000115577,  0.000091758
2017-03-24 01:42:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000009617,  0.000091758,  0.000126545, 361.987307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000126545,  0.000091758
2017-03-24 01:42:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000003793,  0.000091758,  0.000088711, 371.604307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000088711,  0.000091758
2017-03-24 01:42:18.929900, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000003793,  0.000101161,  0.000088711, 367.811307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000088711,  0.000101161
2017-03-24 01:42:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000011153,  0.000101161,  0.000111636, 367.811307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000111636,  0.000101161
2017-03-24 01:42:20.422950, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000011153,  0.000090183,  0.000111636, 356.658307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000111636,  0.000090183
2017-03-24 01:42:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000010251,  0.000090183,  0.000090117, 356.658307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000090117,  0.000090183
2017-03-24 01:42:21.308928, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000010251,  0.000091801,  0.000090117, 346.407307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000090117,  0.000091801
2017-03-24 01:42:21.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000009696,  0.000091801,  0.000112302, 346.407307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000112302,  0.000091801
2017-03-24 01:42:22.632349, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000009696,  0.000102142,  0.000112302, 336.711307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000112302,  0.000102142
2017-03-24 01:42:22.673904, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000009696,  0.000119877,  0.000112302, 336.711307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000112302,  0.000119877
2017-03-24 01:42:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000006449,  0.000119877,  0.000096208, 336.711307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000096208,  0.000119877
2017-03-24 01:42:23.307952, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000006449,  0.000110817,  0.000096208, 330.262307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000096208,  0.000110817
2017-03-24 01:42:23.581240, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000006449,  0.000094184,  0.000096208, 330.262307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000096208,  0.000094184
2017-03-24 01:42:23.684291, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000006449,  0.000136263,  0.000096208, 330.262307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000096208,  0.000136263
2017-03-24 01:42:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000012997,  0.000136263,  0.000150764, 330.262307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000150764,  0.000136263
2017-03-24 01:42:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000019321,  0.000136263,  0.000108593, 343.259307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000108593,  0.000136263
2017-03-24 01:42:25.422181, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000019321,  0.000101308,  0.000108593, 362.580307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000108593,  0.000101308
2017-03-24 01:42:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000008146,  0.000101308,  0.000128418, 362.580307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000128418,  0.000101308
2017-03-24 01:42:26.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000003905,  0.000101308,  0.000100116, 370.726307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000100116,  0.000101308
2017-03-24 01:42:26.972995, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000003905,  0.000129496,  0.000100116, 374.631307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000100116,  0.000129496
2017-03-24 01:42:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000008873,  0.000129496,  0.000102854, 374.631307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000102854,  0.000129496
2017-03-24 01:42:27.980096, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000008873,  0.000110331,  0.000102854, 365.758307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000102854,  0.000110331
2017-03-24 01:42:28.162888, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000008873,  0.000111110,  0.000102854, 365.758307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000102854,  0.000111110
2017-03-24 01:42:28.309701, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000008873,  0.000096247,  0.000102854, 365.758307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000102854,  0.000096247
2017-03-24 01:42:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000017235,  0.000096247,  0.000083222, 365.758307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000083222,  0.000096247
2017-03-24 01:42:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000004698,  0.000096247,  0.000127768, 348.523307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000127768,  0.000096247
2017-03-24 01:42:30.256530, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000004698,  0.000120961,  0.000127768, 343.825307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000127768,  0.000120961
2017-03-24 01:42:30.535300, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000004698,  0.000088908,  0.000127768, 343.825307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000127768,  0.000088908
2017-03-24 01:42:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000002664,  0.000088908,  0.000087415, 343.825307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000087415,  0.000088908
2017-03-24 01:42:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000002756,  0.000088908,  0.000138731, 341.161307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000138731,  0.000088908
2017-03-24 01:42:32.124070, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000002756,  0.000103478,  0.000138731, 343.917307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000138731,  0.000103478
2017-03-24 01:42:32.391326, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000002756,  0.000105477,  0.000138731, 343.917307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000138731,  0.000105477
2017-03-24 01:42:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000004650,  0.000105477,  0.000091447, 343.917307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000091447,  0.000105477
2017-03-24 01:42:33.719472, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000004650,  0.000100446,  0.000091447, 348.567307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000091447,  0.000100446
2017-03-24 01:42:33.752872, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000004650,  0.000093652,  0.000091447, 348.567307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000091447,  0.000093652
2017-03-24 01:42:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000001230,  0.000093652,  0.000126936, 348.567307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000126936,  0.000093652
2017-03-24 01:42:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000006650,  0.000093652,  0.000106928, 347.337307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000106928,  0.000093652
2017-03-24 01:42:34.940073, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000006650,  0.000091694,  0.000106928, 353.987307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000106928,  0.000091694
2017-03-24 01:42:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000001469,  0.000091694,  0.000116350, 353.987307617, S, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000116350,  0.000091694
2017-03-24 01:42:36.073041, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000001469,  0.000123132,  0.000116350, 355.456307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000116350,  0.000123132
2017-03-24 01:42:36.685246, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000001469,  0.000106863,  0.000116350, 355.456307617, D, 0.000112593, 1186, -0.000001115, 11162, 339, 35,  0.000116350,  0.000106863
2017-03-24 01:42:36.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000011059,  0.000106863,  0.000081727, 355.456307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000081727,  0.000106863
2017-03-24 01:42:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000009756,  0.000106863,  0.000119037, 344.397307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000119037,  0.000106863
2017-03-24 01:42:38.200956, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000009756,  0.000073165,  0.000119037, 334.641307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000119037,  0.000073165
2017-03-24 01:42:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000000396,  0.000073165,  0.000101934, 334.641307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000101934,  0.000073165
2017-03-24 01:42:39.620111, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000000396,  0.000090167,  0.000101934, 335.037307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000101934,  0.000090167
2017-03-24 01:42:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000010240,  0.000090167,  0.000138409, 335.037307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000138409,  0.000090167
2017-03-24 01:42:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000023468,  0.000090167,  0.000128173, 345.277307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000128173,  0.000090167
2017-03-24 01:42:41.042911, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000023468,  0.000090814,  0.000128173, 368.745307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000128173,  0.000090814
2017-03-24 01:42:41.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000014455,  0.000090814,  0.000120272, 368.745307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000120272,  0.000090814
2017-03-24 01:42:42.417523, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000014455,  0.000096730,  0.000120272, 383.200307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000120272,  0.000096730
2017-03-24 01:42:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000002449,  0.000096730,  0.000094243, 383.200307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000094243,  0.000096730
2017-03-24 01:42:43.482843, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000002449,  0.000090053,  0.000094243, 380.751307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000094243,  0.000090053
2017-03-24 01:42:43.678677, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000002449,  0.000173639,  0.000094243, 380.751307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000094243,  0.000173639
2017-03-24 01:42:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000001751,  0.000173639,  0.000128569, 380.751307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000128569,  0.000173639
2017-03-24 01:42:44.345872, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000001751,  0.000100086,  0.000128569, 382.502307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000128569,  0.000100086
2017-03-24 01:42:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000003585,  0.000100086,  0.000098045, 382.502307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000098045,  0.000100086
2017-03-24 01:42:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000002599,  0.000100086,  0.000116429, 386.087307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000116429,  0.000100086
2017-03-24 01:42:46.078029, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000002599,  0.000102620,  0.000116429, 383.488307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000116429,  0.000102620
2017-03-24 01:42:46.909261, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000027492,  0.000102620,  0.000158261, 383.488307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000158261,  0.000102620
2017-03-24 01:42:47.596603, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000027492,  0.000118680,  0.000158261, 410.980307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000158261,  0.000118680
2017-03-24 01:42:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000045519,  0.000118680,  0.000152737, 410.980307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000152737,  0.000118680
2017-03-24 01:42:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000015251,  0.000118680,  0.000097945, 456.499307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000097945,  0.000118680
2017-03-24 01:42:49.435811, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000015251,  0.000128502,  0.000097945, 471.750307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000097945,  0.000128502
2017-03-24 01:42:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000019406,  0.000128502,  0.000161292, 471.750307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000161292,  0.000128502
2017-03-24 01:42:50.660941, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000019406,  0.000104552,  0.000161292, 491.156307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000161292,  0.000104552
2017-03-24 01:42:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000012261,  0.000104552,  0.000084100, 491.156307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000084100,  0.000104552
2017-03-24 01:42:51.065341, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000012261,  0.000108237,  0.000084100, 503.417307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000084100,  0.000108237
2017-03-24 01:42:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000025345,  0.000108237,  0.000086342, 503.417307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000086342,  0.000108237
2017-03-24 01:42:52.227835, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000025345,  0.000126626,  0.000086342, 478.072307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000086342,  0.000126626
2017-03-24 01:42:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000024016,  0.000126626,  0.000086676, 478.072307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000086676,  0.000126626
2017-03-24 01:42:53.494308, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000024016,  0.000105917,  0.000086676, 454.056307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000086676,  0.000105917
2017-03-24 01:42:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000003292,  0.000105917,  0.000127504, 454.056307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000127504,  0.000105917
2017-03-24 01:42:54.532608, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000003292,  0.000095379,  0.000127504, 450.764307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000127504,  0.000095379
2017-03-24 01:42:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000007041,  0.000095379,  0.000107099, 450.764307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000107099,  0.000095379
2017-03-24 01:42:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000021936,  0.000095379,  0.000157193, 457.805307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000157193,  0.000095379
2017-03-24 01:42:55.968134, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000021936,  0.000118979,  0.000157193, 479.741307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000157193,  0.000118979
2017-03-24 01:42:56.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000005804,  0.000118979,  0.000075063, 479.741307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000075063,  0.000118979
2017-03-24 01:42:57.337477, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000005804,  0.000102638,  0.000075063, 485.545307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000075063,  0.000102638
2017-03-24 01:42:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000004700,  0.000102638,  0.000136458, 485.545307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000136458,  0.000102638
2017-03-24 01:42:58.113547, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000004700,  0.000102305,  0.000136458, 480.845307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000136458,  0.000102305
2017-03-24 01:42:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000011066,  0.000102305,  0.000106542, 480.845307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000106542,  0.000102305
2017-03-24 01:42:59.099731, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000011066,  0.000125653,  0.000106542, 491.911307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000106542,  0.000125653
2017-03-24 01:42:59.476053, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000011066,  0.000112297,  0.000106542, 491.911307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000106542,  0.000112297
2017-03-24 01:42:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000000037,  0.000112297,  0.000114451, 491.911307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000114451,  0.000112297
2017-03-24 01:43:00.434799, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000000037,  0.000122508,  0.000114451, 491.948307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000114451,  0.000122508
2017-03-24 01:43:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000002095,  0.000122508,  0.000102481, 491.948307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000102481,  0.000122508
2017-03-24 01:43:01.567628, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000002095,  0.000094835,  0.000102481, 489.853307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000102481,  0.000094835
2017-03-24 01:43:01.890759, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000002095,  0.000123910,  0.000102481, 489.853307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000102481,  0.000123910
2017-03-24 01:43:01.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000022412,  0.000123910,  0.000163413, 489.853307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000163413,  0.000123910
2017-03-24 01:43:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000008264,  0.000123910,  0.000074081, 512.265307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000074081,  0.000123910
2017-03-24 01:43:03.128106, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000008264,  0.000115990,  0.000074081, 520.529307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000074081,  0.000115990
2017-03-24 01:43:03.849551, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000008264,  0.000117882,  0.000074081, 520.529307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000074081,  0.000117882
2017-03-24 01:43:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000007679,  0.000117882,  0.000131197, 520.529307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000131197,  0.000117882
2017-03-24 01:43:04.439720, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000007679,  0.000123086,  0.000131197, 512.850307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000131197,  0.000123086
2017-03-24 01:43:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002823,  0.000123086,  0.000083483, 512.850307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000083483,  0.000123086
2017-03-24 01:43:05.005050, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000002823,  0.000102056,  0.000083483, 510.027307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000083483,  0.000102056
2017-03-24 01:43:05.759891, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000002823,  0.000123528,  0.000083483, 510.027307617, D, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000083483,  0.000123528
2017-03-24 01:43:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000009231,  0.000123528,  0.000118211, 510.027307617, S, 0.000110768, 522, -0.000000877, 9531, 363, 21,  0.000118211,  0.000123528
2017-03-24 01:43:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000010664,  0.000123528,  0.000080426, 500.796307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000080426,  0.000123528
2017-03-24 01:43:07.537007, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000010664,  0.000113819,  0.000080426, 490.132307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000080426,  0.000113819
2017-03-24 01:43:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000011584,  0.000113819,  0.000116221, 490.132307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000116221,  0.000113819
2017-03-24 01:43:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000013813,  0.000113819,  0.000075818, 478.548307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000075818,  0.000113819
2017-03-24 01:43:09.235179, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000013813,  0.000101789,  0.000075818, 464.735307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000075818,  0.000101789
2017-03-24 01:43:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000020194,  0.000101789,  0.000103193, 464.735307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000103193,  0.000101789
2017-03-24 01:43:10.602074, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000020194,  0.000126122,  0.000103193, 444.541307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000103193,  0.000126122
2017-03-24 01:43:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000000304,  0.000126122,  0.000115213, 444.541307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000115213,  0.000126122
2017-03-24 01:43:11.894988, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000000304,  0.000120818,  0.000115213, 444.237307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000115213,  0.000120818
2017-03-24 01:43:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000007452,  0.000120818,  0.000118693, 444.237307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000118693,  0.000120818
2017-03-24 01:43:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000000214,  0.000120818,  0.000099987, 451.689307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000099987,  0.000120818
2017-03-24 01:43:13.011990, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000000214,  0.000116545,  0.000099987, 451.475307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000099987,  0.000116545
2017-03-24 01:43:13.801540, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000000214,  0.000103207,  0.000099987, 451.475307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000099987,  0.000103207
2017-03-24 01:43:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000003610,  0.000103207,  0.000111884, 451.475307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000111884,  0.000103207
2017-03-24 01:43:14.468769, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000003610,  0.000108804,  0.000111884, 447.865307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000111884,  0.000108804
2017-03-24 01:43:14.651094, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000003610,  0.000119941,  0.000111884, 447.865307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000111884,  0.000119941
2017-03-24 01:43:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000001643,  0.000119941,  0.000103906, 447.865307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000103906,  0.000119941
2017-03-24 01:43:15.636243, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000001643,  0.000120596,  0.000103906, 446.222307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000103906,  0.000120596
2017-03-24 01:43:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000009452,  0.000120596,  0.000134145, 446.222307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000134145,  0.000120596
2017-03-24 01:43:16.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000006825,  0.000120596,  0.000071422, 455.674307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000071422,  0.000120596
2017-03-24 01:43:16.970567, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000006825,  0.000120426,  0.000071422, 448.849307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000071422,  0.000120426
2017-03-24 01:43:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000010567,  0.000120426,  0.000126575, 448.849307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000126575,  0.000120426
2017-03-24 01:43:18.884944, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000010567,  0.000107396,  0.000126575, 438.282307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000126575,  0.000107396
2017-03-24 01:43:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000008503,  0.000107396,  0.000075416, 438.282307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000075416,  0.000107396
2017-03-24 01:43:19.388516, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000008503,  0.000177674,  0.000075416, 429.779307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000075416,  0.000177674
2017-03-24 01:43:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000014182,  0.000177674,  0.000115361, 429.779307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000115361,  0.000177674
2017-03-24 01:43:20.561860, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000014182,  0.000104164,  0.000115361, 415.597307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000115361,  0.000104164
2017-03-24 01:43:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000002370,  0.000104164,  0.000108846, 415.597307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000108846,  0.000104164
2017-03-24 01:43:21.701223, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000002370,  0.000102637,  0.000108846, 417.967307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000108846,  0.000102637
2017-03-24 01:43:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000012682,  0.000102637,  0.000136087, 417.967307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000136087,  0.000102637
2017-03-24 01:43:22.608920, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000012682,  0.000096015,  0.000136087, 430.649307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000136087,  0.000096015
2017-03-24 01:43:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000009663,  0.000096015,  0.000102794, 430.649307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000102794,  0.000096015
2017-03-24 01:43:22.944545, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000009663,  0.000108353,  0.000102794, 440.312307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000102794,  0.000108353
2017-03-24 01:43:23.350388, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000009663,  0.000139572,  0.000102794, 440.312307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000102794,  0.000139572
2017-03-24 01:43:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000008275,  0.000139572,  0.000100300, 440.312307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000100300,  0.000139572
2017-03-24 01:43:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000003850,  0.000139572,  0.000111716, 432.037307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000111716,  0.000139572
2017-03-24 01:43:25.296308, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000003850,  0.000102505,  0.000111716, 428.187307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000111716,  0.000102505
2017-03-24 01:43:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000008380,  0.000102505,  0.000124827, 428.187307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000124827,  0.000102505
2017-03-24 01:43:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000007200,  0.000102505,  0.000109422, 436.567307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000109422,  0.000102505
2017-03-24 01:43:27.067289, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000007200,  0.000114580,  0.000109422, 443.767307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000109422,  0.000114580
2017-03-24 01:43:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000014813,  0.000114580,  0.000140047, 443.767307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000140047,  0.000114580
2017-03-24 01:43:28.842295, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000014813,  0.000120705,  0.000140047, 458.580307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000140047,  0.000120705
2017-03-24 01:43:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000000152,  0.000120705,  0.000080270, 458.580307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000080270,  0.000120705
2017-03-24 01:43:29.564156, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000000152,  0.000100204,  0.000080270, 458.732307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000080270,  0.000100204
2017-03-24 01:43:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000010736,  0.000100204,  0.000118451, 458.732307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000118451,  0.000100204
2017-03-24 01:43:30.321244, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000010736,  0.000118435,  0.000118451, 447.996307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000118451,  0.000118435
2017-03-24 01:43:30.472421, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000010736,  0.000120146,  0.000118451, 447.996307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000118451,  0.000120146
2017-03-24 01:43:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000007435,  0.000120146,  0.000086924, 447.996307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000086924,  0.000120146
2017-03-24 01:43:31.908604, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000010927,  0.000120146,  0.000111514, 440.561307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000111514,  0.000120146
2017-03-24 01:43:32.152692, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000010927,  0.000094841,  0.000111514, 429.634307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000111514,  0.000094841
2017-03-24 01:43:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000013861,  0.000094841,  0.000081072, 429.634307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000081072,  0.000094841
2017-03-24 01:43:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000015127,  0.000094841,  0.000108998, 415.773307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000108998,  0.000094841
2017-03-24 01:43:34.042433, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000015127,  0.000094499,  0.000108998, 400.646307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000108998,  0.000094499
2017-03-24 01:43:34.516533, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000015127,  0.000102072,  0.000108998, 400.646307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000108998,  0.000102072
2017-03-24 01:43:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000012222,  0.000102072,  0.000086662, 400.646307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000086662,  0.000102072
2017-03-24 01:43:35.434152, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000012222,  0.000106761,  0.000086662, 388.424307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000086662,  0.000106761
2017-03-24 01:43:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000023825,  0.000106761,  0.000180735, 388.424307617, S, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000180735,  0.000106761
2017-03-24 01:43:36.045239, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000023825,  0.000110041,  0.000180735, 412.249307617, D, 0.000110197, 325, 0.000004845, 15155, 443, 62,  0.000180735,  0.000110041
2017-03-24 01:43:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000009596,  0.000110041,  0.000058243, 412.249307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000058243,  0.000110041
2017-03-24 01:43:37.109262, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000009596,  0.000100161,  0.000058243, 421.845307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000058243,  0.000100161
2017-03-24 01:43:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000023487,  0.000100161,  0.000114781, 421.845307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000114781,  0.000100161
2017-03-24 01:43:38.592104, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000023487,  0.000108293,  0.000114781, 398.358307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000114781,  0.000108293
2017-03-24 01:43:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000013649,  0.000108293,  0.000077726, 398.358307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000077726,  0.000108293
2017-03-24 01:43:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000012478,  0.000108293,  0.000116894, 384.709307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000116894,  0.000108293
2017-03-24 01:43:39.957744, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000012478,  0.000095570,  0.000116894, 372.231307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000116894,  0.000095570
2017-03-24 01:43:40.798798, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000012478,  0.000103214,  0.000116894, 372.231307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000116894,  0.000103214
2017-03-24 01:43:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000009533,  0.000103214,  0.000121709, 372.231307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000121709,  0.000103214
2017-03-24 01:43:41.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000016568,  0.000103214,  0.000130926, 381.764307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000130926,  0.000103214
2017-03-24 01:43:41.979630, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000016568,  0.000103630,  0.000130926, 398.332307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000130926,  0.000103630
2017-03-24 01:43:42.712101, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000016568,  0.000138480,  0.000130926, 398.332307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000130926,  0.000138480
2017-03-24 01:43:42.845799, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000016568,  0.000126176,  0.000130926, 398.332307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000130926,  0.000126176
2017-03-24 01:43:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000011653,  0.000126176,  0.000112531, 398.332307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000112531,  0.000126176
2017-03-24 01:43:43.143549, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000011653,  0.000123078,  0.000112531, 409.985307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000112531,  0.000123078
2017-03-24 01:43:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000000700,  0.000123078,  0.000109870, 409.985307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000109870,  0.000123078
2017-03-24 01:43:44.665409, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000000700,  0.000098808,  0.000109870, 410.685307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000109870,  0.000098808
2017-03-24 01:43:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000012037,  0.000098808,  0.000087262, 410.685307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000087262,  0.000098808
2017-03-24 01:43:45.466044, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000012037,  0.000066035,  0.000087262, 398.648307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000087262,  0.000066035
2017-03-24 01:43:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000001440,  0.000066035,  0.000136517, 398.648307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000136517,  0.000066035
2017-03-24 01:43:45.946102, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000001440,  0.000110382,  0.000136517, 400.088307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000136517,  0.000110382
2017-03-24 01:43:46.452850, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000001440,  0.000097932,  0.000136517, 400.088307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000136517,  0.000097932
2017-03-24 01:43:46.587889, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000001440,  0.000116027,  0.000136517, 400.088307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000136517,  0.000116027
2017-03-24 01:43:46.909009, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000001195,  0.000116027,  0.000086636, 400.088307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000086636,  0.000116027
2017-03-24 01:43:46.982131, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000001195,  0.000114250,  0.000086636, 401.283307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000086636,  0.000114250
2017-03-24 01:43:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000010149,  0.000114250,  0.000114053, 401.283307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000114053,  0.000114250
2017-03-24 01:43:47.992154, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000010149,  0.000106410,  0.000114053, 391.134307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000114053,  0.000106410
2017-03-24 01:43:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000004278,  0.000106410,  0.000098343, 391.134307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000098343,  0.000106410
2017-03-24 01:43:49.300382, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000004278,  0.000090499,  0.000098343, 386.856307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000098343,  0.000090499
2017-03-24 01:43:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000018312,  0.000090499,  0.000159024, 386.856307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000159024,  0.000090499
2017-03-24 01:43:50.833804, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000018312,  0.000104239,  0.000159024, 405.168307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000159024,  0.000104239
2017-03-24 01:43:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000018603,  0.000104239,  0.000098839, 405.168307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000098839,  0.000104239
2017-03-24 01:43:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000005129,  0.000104239,  0.000132118, 423.771307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000132118,  0.000104239
2017-03-24 01:43:52.751515, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000005129,  0.000098493,  0.000132118, 428.900307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000132118,  0.000098493
2017-03-24 01:43:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000004186,  0.000098493,  0.000080415, 428.900307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000080415,  0.000098493
2017-03-24 01:43:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000010982,  0.000098493,  0.000118731, 424.714307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000118731,  0.000098493
2017-03-24 01:43:54.395292, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000010982,  0.000103957,  0.000118731, 413.732307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000118731,  0.000103957
2017-03-24 01:43:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000011238,  0.000103957,  0.000079945, 413.732307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000079945,  0.000103957
2017-03-24 01:43:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000015375,  0.000103957,  0.000110500, 402.494307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000110500,  0.000103957
2017-03-24 01:43:56.334330, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000015375,  0.000116737,  0.000110500, 387.119307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000110500,  0.000116737
2017-03-24 01:43:56.908692, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000011638,  0.000116737,  0.000087449, 387.119307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000087449,  0.000116737
2017-03-24 01:43:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000000187,  0.000116737,  0.000133431, 375.481307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000133431,  0.000116737
2017-03-24 01:43:58.197795, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000000187,  0.000101257,  0.000133431, 375.294307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000133431,  0.000101257
2017-03-24 01:43:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000004793,  0.000101257,  0.000097485, 375.294307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000097485,  0.000101257
2017-03-24 01:43:59.612382, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000004793,  0.000112949,  0.000097485, 380.087307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000097485,  0.000112949
2017-03-24 01:43:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000004322,  0.000112949,  0.000115286, 380.087307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000115286,  0.000112949
2017-03-24 01:44:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000001916,  0.000112949,  0.000102306, 375.765307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000102306,  0.000112949
2017-03-24 01:44:01.326293, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000001916,  0.000142351,  0.000102306, 373.849307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000102306,  0.000142351
2017-03-24 01:44:01.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000014463,  0.000142351,  0.000148093, 373.849307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000148093,  0.000142351
2017-03-24 01:44:01.911488, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000014463,  0.000228350,  0.000148093, 388.312307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000148093,  0.000228350
2017-03-24 01:44:02.082761, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000014463,  0.000090199,  0.000148093, 388.312307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000148093,  0.000090199
2017-03-24 01:44:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000007518,  0.000090199,  0.000089820, 388.312307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000089820,  0.000090199
2017-03-24 01:44:03.907847, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000000139,  0.000090199,  0.000134135, 395.830307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000134135,  0.000090199
2017-03-24 01:44:03.947695, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000000139,  0.000109319,  0.000134135, 395.691307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000134135,  0.000109319
2017-03-24 01:44:04.213052, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000000139,  0.000097860,  0.000134135, 395.691307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000134135,  0.000097860
2017-03-24 01:44:04.274117, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000000139,  0.000113222,  0.000134135, 395.691307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000134135,  0.000113222
2017-03-24 01:44:04.613094, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000000139,  0.000126492,  0.000134135, 395.691307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000134135,  0.000126492
2017-03-24 01:44:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000047679,  0.000126492,  0.000186034, 395.691307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000186034,  0.000126492
2017-03-24 01:44:05.795916, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000047679,  0.000114420,  0.000186034, 443.370307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000186034,  0.000114420
2017-03-24 01:44:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000024964,  0.000114420,  0.000089711, 443.370307617, S, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000089711,  0.000114420
2017-03-24 01:44:06.467821, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000024964,  0.000124846,  0.000089711, 468.334307617, D, 0.000109785, 225, -0.000002952, 10651, 440, 21,  0.000089711,  0.000124846
2017-03-24 01:44:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000018943,  0.000124846,  0.000098893, 468.334307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000098893,  0.000124846
2017-03-24 01:44:07.870544, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000018943,  0.000074337,  0.000098893, 449.391307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000098893,  0.000074337
2017-03-24 01:44:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000001759,  0.000074337,  0.000124068, 449.391307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000124068,  0.000074337
2017-03-24 01:44:08.536119, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000001759,  0.000110754,  0.000124068, 447.632307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000124068,  0.000110754
2017-03-24 01:44:08.573619, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000001759,  0.000117597,  0.000124068, 447.632307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000124068,  0.000117597
2017-03-24 01:44:08.817257, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000001759,  0.000099587,  0.000124068, 447.632307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000124068,  0.000099587
2017-03-24 01:44:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000008863,  0.000099587,  0.000084404, 447.632307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000084404,  0.000099587
2017-03-24 01:44:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000010195,  0.000099587,  0.000121379, 438.769307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000121379,  0.000099587
2017-03-24 01:44:10.663538, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000010195,  0.000139905,  0.000121379, 428.574307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000121379,  0.000139905
2017-03-24 01:44:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000005822,  0.000139905,  0.000093276, 428.574307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000093276,  0.000139905
2017-03-24 01:44:11.433235, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000005822,  0.000100499,  0.000093276, 422.752307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000093276,  0.000100499
2017-03-24 01:44:11.810468, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000005822,  0.000097012,  0.000093276, 422.752307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000093276,  0.000097012
2017-03-24 01:44:11.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000006450,  0.000097012,  0.000145789, 422.752307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000145789,  0.000097012
2017-03-24 01:44:11.954265, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000006450,  0.000105811,  0.000145789, 429.202307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000145789,  0.000105811
2017-03-24 01:44:12.245708, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000006450,  0.000108145,  0.000145789, 429.202307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000145789,  0.000108145
2017-03-24 01:44:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000005624,  0.000108145,  0.000091536, 429.202307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000091536,  0.000108145
2017-03-24 01:44:13.423515, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000005624,  0.000109915,  0.000091536, 434.826307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000091536,  0.000109915
2017-03-24 01:44:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000004713,  0.000109915,  0.000125298, 434.826307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000125298,  0.000109915
2017-03-24 01:44:14.047106, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000004713,  0.000113888,  0.000125298, 430.113307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000125298,  0.000113888
2017-03-24 01:44:14.845196, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000004713,  0.000119760,  0.000125298, 430.113307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000125298,  0.000119760
2017-03-24 01:44:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000021419,  0.000119760,  0.000058214, 430.113307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000058214,  0.000119760
2017-03-24 01:44:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000029748,  0.000119760,  0.000108717, 408.694307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000108717,  0.000119760
2017-03-24 01:44:16.157803, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000029748,  0.000100649,  0.000108717, 378.946307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000108717,  0.000100649
2017-03-24 01:44:16.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000017592,  0.000100649,  0.000082532, 378.946307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000082532,  0.000100649
2017-03-24 01:44:17.175444, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000017592,  0.000141533,  0.000082532, 361.354307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000082532,  0.000141533
2017-03-24 01:44:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000001259,  0.000141533,  0.000141315, 361.354307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000141315,  0.000141533
2017-03-24 01:44:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000003266,  0.000141533,  0.000091506, 360.095307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000091506,  0.000141533
2017-03-24 01:44:18.983485, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000003266,  0.000129419,  0.000091506, 363.361307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000091506,  0.000129419
2017-03-24 01:44:19.604214, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000003266,  0.000097728,  0.000091506, 363.361307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000091506,  0.000097728
2017-03-24 01:44:19.907538, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000038280,  0.000097728,  0.000211147, 363.361307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000211147,  0.000097728
2017-03-24 01:44:20.155009, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000038280,  0.000122302,  0.000211147, 401.641307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000211147,  0.000122302
2017-03-24 01:44:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000054075,  0.000122302,  0.000123179, 401.641307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000123179,  0.000122302
2017-03-24 01:44:21.880631, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000054075,  0.000120240,  0.000123179, 455.716307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000123179,  0.000120240
2017-03-24 01:44:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000013106,  0.000120240,  0.000129971, 455.716307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000129971,  0.000120240
2017-03-24 01:44:22.144933, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000013106,  0.000112248,  0.000129971, 468.822307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000129971,  0.000112248
2017-03-24 01:44:22.634510, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000013106,  0.000098776,  0.000129971, 468.822307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000129971,  0.000098776
2017-03-24 01:44:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000026201,  0.000098776,  0.000045228, 468.822307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000045228,  0.000098776
2017-03-24 01:44:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000027457,  0.000098776,  0.000127640, 442.621307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000127640,  0.000098776
2017-03-24 01:44:24.223506, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000027457,  0.000076526,  0.000127640, 415.164307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000127640,  0.000076526
2017-03-24 01:44:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000005946,  0.000076526,  0.000088162, 415.164307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000088162,  0.000076526
2017-03-24 01:44:25.902326, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000005946,  0.000097790,  0.000088162, 409.218307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000088162,  0.000097790
2017-03-24 01:44:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000021365,  0.000097790,  0.000096458, 409.218307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000096458,  0.000097790
2017-03-24 01:44:26.105660, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000021365,  0.000128537,  0.000096458, 387.853307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000096458,  0.000128537
2017-03-24 01:44:26.279664, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000021365,  0.000101606,  0.000096458, 387.853307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000096458,  0.000101606
2017-03-24 01:44:26.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000022081,  0.000101606,  0.000086189, 387.853307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000086189,  0.000101606
2017-03-24 01:44:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000015555,  0.000101606,  0.000109222, 365.772307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000109222,  0.000101606
2017-03-24 01:44:28.129792, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000015555,  0.000106868,  0.000109222, 350.217307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000109222,  0.000106868
2017-03-24 01:44:28.197767, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000015555,  0.000101374,  0.000109222, 350.217307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000109222,  0.000101374
2017-03-24 01:44:28.637031, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000015555,  0.000093014,  0.000109222, 350.217307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000109222,  0.000093014
2017-03-24 01:44:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000008310,  0.000093014,  0.000133514, 350.217307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000133514,  0.000093014
2017-03-24 01:44:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000023970,  0.000093014,  0.000140137, 358.527307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000140137,  0.000093014
2017-03-24 01:44:30.547968, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000023970,  0.000103242,  0.000140137, 382.497307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000140137,  0.000103242
2017-03-24 01:44:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000000687,  0.000103242,  0.000086924, 382.497307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000086924,  0.000103242
2017-03-24 01:44:30.954668, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000000687,  0.000096944,  0.000086924, 383.184307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000086924,  0.000096944
2017-03-24 01:44:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000005888,  0.000096944,  0.000126871, 383.184307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000126871,  0.000096944
2017-03-24 01:44:32.576629, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000005888,  0.000117450,  0.000126871, 377.296307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000126871,  0.000117450
2017-03-24 01:44:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000004234,  0.000117450,  0.000090049, 377.296307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000090049,  0.000117450
2017-03-24 01:44:33.159290, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000004234,  0.000108413,  0.000090049, 373.062307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000090049,  0.000108413
2017-03-24 01:44:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000000488,  0.000108413,  0.000134243, 373.062307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000134243,  0.000108413
2017-03-24 01:44:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000002754,  0.000108413,  0.000096501, 372.574307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000096501,  0.000108413
2017-03-24 01:44:34.968584, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000002754,  0.000081745,  0.000096501, 375.328307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000096501,  0.000081745
2017-03-24 01:44:35.255953, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000002754,  0.000101174,  0.000096501, 375.328307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000096501,  0.000101174
2017-03-24 01:44:35.875968, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000002754,  0.000152664,  0.000096501, 375.328307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000096501,  0.000152664
2017-03-24 01:44:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000000094,  0.000152664,  0.000127967, 375.328307617, S, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000127967,  0.000152664
2017-03-24 01:44:35.928777, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000000094,  0.000090068,  0.000127967, 375.234307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000127967,  0.000090068
2017-03-24 01:44:36.062133, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000000094,  0.000102096,  0.000127967, 375.234307617, D, 0.000110883, 1036, 0.000001870, 14626, 400, 22,  0.000127967,  0.000102096
2017-03-24 01:44:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000001824,  0.000102096,  0.000092535, 375.234307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000092535,  0.000102096
2017-03-24 01:44:37.451898, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000001824,  0.000111845,  0.000092535, 373.410307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000092535,  0.000111845
2017-03-24 01:44:37.881822, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000001824,  0.000095621,  0.000092535, 373.410307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000092535,  0.000095621
2017-03-24 01:44:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000004375,  0.000095621,  0.000122664, 373.410307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000122664,  0.000095621
2017-03-24 01:44:38.158735, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000004375,  0.000090065,  0.000122664, 369.035307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000122664,  0.000090065
2017-03-24 01:44:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000002810,  0.000090065,  0.000106449, 369.035307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000106449,  0.000090065
2017-03-24 01:44:39.839746, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000002810,  0.000091852,  0.000106449, 371.845307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000106449,  0.000091852
2017-03-24 01:44:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000004254,  0.000091852,  0.000125231, 371.845307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000125231,  0.000091852
2017-03-24 01:44:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000019632,  0.000091852,  0.000137068, 376.099307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000137068,  0.000091852
2017-03-24 01:44:41.447532, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000019632,  0.000180410,  0.000137068, 395.731307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000137068,  0.000180410
2017-03-24 01:44:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000009241,  0.000180410,  0.000104721, 395.731307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000104721,  0.000180410
2017-03-24 01:44:42.347902, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000009241,  0.000107091,  0.000104721, 404.972307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000104721,  0.000107091
2017-03-24 01:44:42.826912, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000009241,  0.000100840,  0.000104721, 404.972307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000104721,  0.000100840
2017-03-24 01:44:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000030229,  0.000100840,  0.000058598, 404.972307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000058598,  0.000100840
2017-03-24 01:44:43.747081, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000030229,  0.000106031,  0.000058598, 374.743307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000058598,  0.000106031
2017-03-24 01:44:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000021435,  0.000106031,  0.000122206, 374.743307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000122206,  0.000106031
2017-03-24 01:44:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000000720,  0.000106031,  0.000099725, 353.308307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000099725,  0.000106031
2017-03-24 01:44:45.664908, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000000720,  0.000086968,  0.000099725, 352.588307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000099725,  0.000086968
2017-03-24 01:44:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000002588,  0.000086968,  0.000128448, 352.588307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000128448,  0.000086968
2017-03-24 01:44:45.951899, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000002588,  0.000108761,  0.000128448, 355.176307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000128448,  0.000108761
2017-03-24 01:44:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000007062,  0.000108761,  0.000108217, 355.176307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000108217,  0.000108761
2017-03-24 01:44:47.492593, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000007062,  0.000105534,  0.000108217, 362.238307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000108217,  0.000105534
2017-03-24 01:44:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000002560,  0.000105534,  0.000109144, 362.238307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000109144,  0.000105534
2017-03-24 01:44:47.960997, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000002560,  0.000087446,  0.000109144, 359.678307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000109144,  0.000087446
2017-03-24 01:44:47.973367, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000002560,  0.000094687,  0.000109144, 359.678307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000109144,  0.000094687
2017-03-24 01:44:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000005420,  0.000094687,  0.000102214, 359.678307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000102214,  0.000094687
2017-03-24 01:44:49.778312, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000005420,  0.000091920,  0.000102214, 354.258307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000102214,  0.000091920
2017-03-24 01:44:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000022456,  0.000091920,  0.000164412, 354.258307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000164412,  0.000091920
2017-03-24 01:44:50.736214, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000022456,  0.000094358,  0.000164412, 376.714307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000164412,  0.000094358
2017-03-24 01:44:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000032080,  0.000094358,  0.000121321, 376.714307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000121321,  0.000094358
2017-03-24 01:44:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000019751,  0.000094358,  0.000139791, 408.794307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000139791,  0.000094358
2017-03-24 01:44:52.337531, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000019751,  0.000095875,  0.000139791, 428.545307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000139791,  0.000095875
2017-03-24 01:44:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000014574,  0.000095875,  0.000111168, 428.545307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000111168,  0.000095875
2017-03-24 01:44:53.821085, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000014574,  0.000127137,  0.000111168, 443.119307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000111168,  0.000127137
2017-03-24 01:44:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000003395,  0.000127137,  0.000104170, 443.119307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000104170,  0.000127137
2017-03-24 01:44:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000011704,  0.000127137,  0.000094665, 439.724307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000094665,  0.000127137
2017-03-24 01:44:54.982127, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000011704,  0.000133836,  0.000094665, 428.020307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000094665,  0.000133836
2017-03-24 01:44:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000012894,  0.000133836,  0.000101877, 428.020307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000101877,  0.000133836
2017-03-24 01:44:56.757321, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000012894,  0.000111051,  0.000101877, 415.126307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000101877,  0.000111051
2017-03-24 01:44:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000015717,  0.000111051,  0.000089093, 415.126307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000089093,  0.000111051
2017-03-24 01:44:57.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000008232,  0.000111051,  0.000116834, 399.409307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000116834,  0.000111051
2017-03-24 01:44:58.090725, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000008232,  0.000125623,  0.000116834, 391.177307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000116834,  0.000125623
2017-03-24 01:44:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000038200,  0.000125623,  0.000181999, 391.177307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000181999,  0.000125623
2017-03-24 01:44:59.319753, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000038200,  0.000110313,  0.000181999, 429.377307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000181999,  0.000110313
2017-03-24 01:44:59.534015, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000038200,  0.000125157,  0.000181999, 429.377307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000181999,  0.000125157
2017-03-24 01:44:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000048144,  0.000125157,  0.000137712, 429.377307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000137712,  0.000125157
2017-03-24 01:45:00.778133, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000048144,  0.000099319,  0.000137712, 477.521307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000137712,  0.000099319
2017-03-24 01:45:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000006952,  0.000099319,  0.000073128, 477.521307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000073128,  0.000099319
2017-03-24 01:45:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000005202,  0.000099319,  0.000141585, 470.569307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000141585,  0.000099319
2017-03-24 01:45:02.413798, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000005202,  0.000103614,  0.000141585, 465.367307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000141585,  0.000103614
2017-03-24 01:45:02.908805, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000002840,  0.000103614,  0.000089337, 465.367307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000089337,  0.000103614
2017-03-24 01:45:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000001501,  0.000103614,  0.000133028, 468.207307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000133028,  0.000103614
2017-03-24 01:45:04.249868, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000001501,  0.000106257,  0.000133028, 466.706307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000133028,  0.000106257
2017-03-24 01:45:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000005882,  0.000106257,  0.000104235, 466.706307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000104235,  0.000106257
2017-03-24 01:45:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000019263,  0.000106257,  0.000159922, 472.588307617, S, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000159922,  0.000106257
2017-03-24 01:45:06.076576, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000019263,  0.000116470,  0.000159922, 491.851307617, D, 0.000113015, 471, -0.000003103, 18549, 402, 35,  0.000159922,  0.000116470
2017-03-24 01:45:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000015964,  0.000116470,  0.000097890, 491.851307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000097890,  0.000116470
2017-03-24 01:45:07.521377, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000015964,  0.000117635,  0.000097890, 507.815307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000097890,  0.000117635
2017-03-24 01:45:07.644734, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000015964,  0.000118301,  0.000097890, 507.815307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000097890,  0.000118301
2017-03-24 01:45:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000003200,  0.000118301,  0.000134718, 507.815307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000134718,  0.000118301
2017-03-24 01:45:08.091352, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000003200,  0.000116892,  0.000134718, 511.015307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000134718,  0.000116892
2017-03-24 01:45:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000001726,  0.000116892,  0.000095074, 511.015307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000095074,  0.000116892
2017-03-24 01:45:09.588873, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000001726,  0.000120440,  0.000095074, 512.741307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000095074,  0.000120440
2017-03-24 01:45:09.845415, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000001726,  0.000148397,  0.000095074, 512.741307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000095074,  0.000148397
2017-03-24 01:45:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000016421,  0.000148397,  0.000098562, 512.741307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000098562,  0.000148397
2017-03-24 01:45:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000008451,  0.000148397,  0.000111093, 496.320307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000111093,  0.000148397
2017-03-24 01:45:11.681580, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000008451,  0.000118647,  0.000111093, 487.869307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000111093,  0.000118647
2017-03-24 01:45:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000010436,  0.000118647,  0.000136416, 487.869307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000136416,  0.000118647
2017-03-24 01:45:12.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000005877,  0.000118647,  0.000102053, 498.305307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000102053,  0.000118647
2017-03-24 01:45:13.608928, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000005877,  0.000110433,  0.000102053, 504.182307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000102053,  0.000110433
2017-03-24 01:45:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000020387,  0.000110433,  0.000083843, 504.182307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000083843,  0.000110433
2017-03-24 01:45:14.142320, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000020387,  0.000115836,  0.000083843, 483.795307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000083843,  0.000115836
2017-03-24 01:45:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000035408,  0.000115836,  0.000071806, 483.795307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000071806,  0.000115836
2017-03-24 01:45:15.659332, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000035408,  0.000111964,  0.000071806, 448.387307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000071806,  0.000111964
2017-03-24 01:45:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000018178,  0.000111964,  0.000117873, 448.387307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000117873,  0.000111964
2017-03-24 01:45:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000008205,  0.000111964,  0.000091483, 430.209307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000091483,  0.000111964
2017-03-24 01:45:17.194219, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000008205,  0.000115742,  0.000091483, 422.004307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000091483,  0.000115742
2017-03-24 01:45:17.908614, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000010013,  0.000115742,  0.000114022, 422.004307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000114022,  0.000115742
2017-03-24 01:45:18.627867, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000010013,  0.000109029,  0.000114022, 411.991307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000114022,  0.000109029
2017-03-24 01:45:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000011463,  0.000109029,  0.000088267, 411.991307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000088267,  0.000109029
2017-03-24 01:45:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000007881,  0.000109029,  0.000121106, 400.528307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000121106,  0.000109029
2017-03-24 01:45:20.623689, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000007881,  0.000102097,  0.000121106, 392.647307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000121106,  0.000102097
2017-03-24 01:45:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000009662,  0.000102097,  0.000084689, 392.647307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000084689,  0.000102097
2017-03-24 01:45:21.078605, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000009662,  0.000130242,  0.000084689, 382.985307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000084689,  0.000130242
2017-03-24 01:45:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000011168,  0.000130242,  0.000118032, 382.985307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000118032,  0.000130242
2017-03-24 01:45:22.429968, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000011168,  0.000120467,  0.000118032, 371.817307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000118032,  0.000120467
2017-03-24 01:45:22.712506, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000011168,  0.000120657,  0.000118032, 371.817307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000118032,  0.000120657
2017-03-24 01:45:22.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000010197,  0.000120657,  0.000086703, 371.817307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000086703,  0.000120657
2017-03-24 01:45:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000011309,  0.000120657,  0.000115926, 361.620307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000115926,  0.000120657
2017-03-24 01:45:24.707921, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000011309,  0.000091980,  0.000115926, 350.311307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000115926,  0.000091980
2017-03-24 01:45:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000010286,  0.000091980,  0.000088734, 350.311307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000088734,  0.000091980
2017-03-24 01:45:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000007431,  0.000091980,  0.000151345, 340.025307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000151345,  0.000091980
2017-03-24 01:45:26.527697, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000007431,  0.000119390,  0.000151345, 347.456307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000151345,  0.000119390
2017-03-24 01:45:26.822399, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000007431,  0.000100063,  0.000151345, 347.456307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000151345,  0.000100063
2017-03-24 01:45:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000005413,  0.000100063,  0.000063434, 347.456307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000063434,  0.000100063
2017-03-24 01:45:27.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000024672,  0.000100063,  0.000113215, 342.043307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000113215,  0.000100063
2017-03-24 01:45:28.622765, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000024672,  0.000146367,  0.000113215, 317.371307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000113215,  0.000146367
2017-03-24 01:45:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000001643,  0.000146367,  0.000109723, 317.371307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000109723,  0.000146367
2017-03-24 01:45:29.400137, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000001643,  0.000092332,  0.000109723, 315.728307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000109723,  0.000092332
2017-03-24 01:45:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000005394,  0.000092332,  0.000105977, 315.728307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000105977,  0.000092332
2017-03-24 01:45:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000014473,  0.000092332,  0.000091599, 310.334307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000091599,  0.000092332
2017-03-24 01:45:31.296165, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000014473,  0.000093605,  0.000091599, 295.861307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000091599,  0.000093605
2017-03-24 01:45:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000010191,  0.000093605,  0.000114285, 295.861307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000114285,  0.000093605
2017-03-24 01:45:32.579816, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000010191,  0.000109765,  0.000114285, 285.670307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000114285,  0.000109765
2017-03-24 01:45:32.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000002725,  0.000109765,  0.000117007, 285.670307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000117007,  0.000109765
2017-03-24 01:45:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000001770,  0.000109765,  0.000112206, 288.395307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000112206,  0.000109765
2017-03-24 01:45:34.518126, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000001770,  0.000087231,  0.000112206, 290.165307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000112206,  0.000087231
2017-03-24 01:45:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000023729,  0.000087231,  0.000160817, 290.165307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000160817,  0.000087231
2017-03-24 01:45:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000020156,  0.000087231,  0.000104952, 313.894307617, S, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000104952,  0.000087231
2017-03-24 01:45:36.189148, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000020156,  0.000115537,  0.000104952, 334.050307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000104952,  0.000115537
2017-03-24 01:45:36.806086, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000020156,  0.000091588,  0.000104952, 334.050307617, D, 0.000111644, 636, 0.000003887, 17187, 409, 45,  0.000104952,  0.000091588
2017-03-24 01:45:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000022679,  0.000091588,  0.000074894, 334.050307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000074894,  0.000091588
2017-03-24 01:45:37.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000003017,  0.000091588,  0.000156094, 311.371307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000156094,  0.000091588
2017-03-24 01:45:37.973188, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000003017,  0.000083040,  0.000156094, 314.388307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000156094,  0.000083040
2017-03-24 01:45:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000017833,  0.000083040,  0.000104470, 314.388307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000104470,  0.000083040
2017-03-24 01:45:39.858431, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000017833,  0.000129981,  0.000104470, 332.221307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000104470,  0.000129981
2017-03-24 01:45:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000009833,  0.000129981,  0.000140130, 332.221307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000140130,  0.000129981
2017-03-24 01:45:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000003705,  0.000129981,  0.000092307, 342.054307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000092307,  0.000129981
2017-03-24 01:45:41.719383, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000003705,  0.000097342,  0.000092307, 345.759307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000092307,  0.000097342
2017-03-24 01:45:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000013887,  0.000097342,  0.000104845, 345.759307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000104845,  0.000097342
2017-03-24 01:45:42.521972, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000013887,  0.000131497,  0.000104845, 331.872307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000104845,  0.000131497
2017-03-24 01:45:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000013027,  0.000131497,  0.000093834, 331.872307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000093834,  0.000131497
2017-03-24 01:45:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000003720,  0.000131497,  0.000123368, 318.845307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000123368,  0.000131497
2017-03-24 01:45:44.243096, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000003720,  0.000105100,  0.000123368, 315.125307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000123368,  0.000105100
2017-03-24 01:45:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000015640,  0.000105100,  0.000132617, 315.125307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000132617,  0.000105100
2017-03-24 01:45:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000036586,  0.000105100,  0.000165320, 330.765307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000165320,  0.000105100
2017-03-24 01:45:45.930611, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000036586,  0.000109791,  0.000165320, 367.351307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000165320,  0.000109791
2017-03-24 01:45:46.177805, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000036586,  0.000087403,  0.000165320, 367.351307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000165320,  0.000087403
2017-03-24 01:45:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000017088,  0.000087403,  0.000094134, 367.351307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000094134,  0.000087403
2017-03-24 01:45:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000000799,  0.000087403,  0.000130060, 384.439307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000130060,  0.000087403
2017-03-24 01:45:48.022213, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000000799,  0.000106028,  0.000130060, 383.640307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000130060,  0.000106028
2017-03-24 01:45:48.156174, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000000799,  0.000094090,  0.000130060, 383.640307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000130060,  0.000094090
2017-03-24 01:45:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000004114,  0.000094090,  0.000087681, 383.640307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000087681,  0.000094090
2017-03-24 01:45:49.900759, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000004114,  0.000099263,  0.000087681, 379.526307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000087681,  0.000099263
2017-03-24 01:45:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000005076,  0.000099263,  0.000128153, 379.526307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000128153,  0.000099263
2017-03-24 01:45:50.001412, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000005076,  0.000097889,  0.000128153, 374.450307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000128153,  0.000097889
2017-03-24 01:45:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000007977,  0.000097889,  0.000081566, 374.450307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000081566,  0.000097889
2017-03-24 01:45:51.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000014281,  0.000097889,  0.000172518, 366.473307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000172518,  0.000097889
2017-03-24 01:45:51.971477, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000014281,  0.000129082,  0.000172518, 380.754307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000172518,  0.000129082
2017-03-24 01:45:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000027323,  0.000129082,  0.000107949, 380.754307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000107949,  0.000129082
2017-03-24 01:45:53.643246, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000027323,  0.000116615,  0.000107949, 408.077307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000107949,  0.000116615
2017-03-24 01:45:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000011606,  0.000116615,  0.000141672, 408.077307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000141672,  0.000116615
2017-03-24 01:45:54.277176, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000011606,  0.000110667,  0.000141672, 419.683307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000141672,  0.000110667
2017-03-24 01:45:54.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000006667,  0.000110667,  0.000098452, 419.683307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000098452,  0.000110667
2017-03-24 01:45:55.764135, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000006667,  0.000117375,  0.000098452, 426.350307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000098452,  0.000117375
2017-03-24 01:45:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000008260,  0.000117375,  0.000111965, 426.350307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000111965,  0.000117375
2017-03-24 01:45:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000026436,  0.000117375,  0.000062157, 418.090307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000062157,  0.000117375
2017-03-24 01:45:56.970669, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000026436,  0.000129141,  0.000062157, 391.654307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000062157,  0.000129141
2017-03-24 01:45:57.038024, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000026436,  0.000122839,  0.000062157, 391.654307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000062157,  0.000122839
2017-03-24 01:45:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000009292,  0.000122839,  0.000145770, 391.654307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000145770,  0.000122839
2017-03-24 01:45:58.520678, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000009292,  0.000175128,  0.000145770, 382.362307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000145770,  0.000175128
2017-03-24 01:45:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000008949,  0.000175128,  0.000098365, 382.362307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000098365,  0.000175128
2017-03-24 01:45:59.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000008988,  0.000175128,  0.000110104, 391.311307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000110104,  0.000175128
2017-03-24 01:46:00.181886, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000008988,  0.000117324,  0.000110104, 382.323307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000110104,  0.000117324
2017-03-24 01:46:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000011693,  0.000117324,  0.000093328, 382.323307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000093328,  0.000117324
2017-03-24 01:46:01.600471, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000011693,  0.000119228,  0.000093328, 370.630307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000093328,  0.000119228
2017-03-24 01:46:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000008042,  0.000119228,  0.000149893, 370.630307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000149893,  0.000119228
2017-03-24 01:46:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000047011,  0.000119228,  0.000171211, 378.672307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000171211,  0.000119228
2017-03-24 01:46:03.365411, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000047011,  0.000114670,  0.000171211, 425.683307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000171211,  0.000114670
2017-03-24 01:46:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000039027,  0.000114670,  0.000134097, 425.683307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000134097,  0.000114670
2017-03-24 01:46:04.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000024348,  0.000114670,  0.000044632, 464.710307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000044632,  0.000114670
2017-03-24 01:46:05.022075, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000024348,  0.000114628,  0.000044632, 440.362307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000044632,  0.000114628
2017-03-24 01:46:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000033002,  0.000114628,  0.000116752, 440.362307617, S, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000116752,  0.000114628
2017-03-24 01:46:06.260219, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000033002,  0.000128570,  0.000116752, 407.360307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000116752,  0.000128570
2017-03-24 01:46:06.319763, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000033002,  0.000093587,  0.000116752, 407.360307617, D, 0.000112907, 310, -0.000005260, 12942, 392, 79,  0.000116752,  0.000093587
2017-03-24 01:46:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000005317,  0.000093587,  0.000099776, 407.360307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000099776,  0.000093587
2017-03-24 01:46:07.776611, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000005317,  0.000096481,  0.000099776, 402.043307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000099776,  0.000096481
2017-03-24 01:46:07.792049, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000005317,  0.000155871,  0.000099776, 402.043307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000099776,  0.000155871
2017-03-24 01:46:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000015060,  0.000155871,  0.000157126, 402.043307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000157126,  0.000155871
2017-03-24 01:46:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000003214,  0.000155871,  0.000075893, 417.103307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000075893,  0.000155871
2017-03-24 01:46:09.747439, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000003214,  0.000128235,  0.000075893, 420.317307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000075893,  0.000128235
2017-03-24 01:46:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000010690,  0.000128235,  0.000129344, 420.317307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000129344,  0.000128235
2017-03-24 01:46:10.487745, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000010690,  0.000115930,  0.000129344, 409.627307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000129344,  0.000115930
2017-03-24 01:46:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000002839,  0.000115930,  0.000102962, 409.627307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000102962,  0.000115930
2017-03-24 01:46:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000008197,  0.000115930,  0.000107256, 412.466307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000107256,  0.000115930
2017-03-24 01:46:12.441320, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000008197,  0.000108844,  0.000107256, 404.269307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000107256,  0.000108844
2017-03-24 01:46:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000023476,  0.000108844,  0.000166342, 404.269307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000166342,  0.000108844
2017-03-24 01:46:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000023261,  0.000108844,  0.000106859, 427.745307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000106859,  0.000108844
2017-03-24 01:46:14.067487, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000023261,  0.000109308,  0.000106859, 451.006307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000106859,  0.000109308
2017-03-24 01:46:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000012128,  0.000109308,  0.000095481, 451.006307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000095481,  0.000109308
2017-03-24 01:46:15.424652, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000012128,  0.000096961,  0.000095481, 438.878307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000095481,  0.000096961
2017-03-24 01:46:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000022316,  0.000096961,  0.000175492, 438.878307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000175492,  0.000096961
2017-03-24 01:46:16.545252, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000022316,  0.000106979,  0.000175492, 461.194307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000175492,  0.000106979
2017-03-24 01:46:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000020972,  0.000106979,  0.000092706, 461.194307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000092706,  0.000106979
2017-03-24 01:46:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000009712,  0.000106979,  0.000153060, 482.166307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000153060,  0.000106979
2017-03-24 01:46:18.056482, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000009712,  0.000105045,  0.000153060, 491.878307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000153060,  0.000105045
2017-03-24 01:46:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000005234,  0.000105045,  0.000084094, 491.878307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000084094,  0.000105045
2017-03-24 01:46:19.274534, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000005234,  0.000137676,  0.000084094, 497.112307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000084094,  0.000137676
2017-03-24 01:46:19.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000014762,  0.000137676,  0.000113510, 497.112307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000113510,  0.000137676
2017-03-24 01:46:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000023119,  0.000137676,  0.000067481, 482.350307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000067481,  0.000137676
2017-03-24 01:46:21.197500, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000023119,  0.000109304,  0.000067481, 459.231307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000067481,  0.000109304
2017-03-24 01:46:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000015414,  0.000109304,  0.000128703, 459.231307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000128703,  0.000109304
2017-03-24 01:46:22.429805, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000015414,  0.000143609,  0.000128703, 443.817307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000128703,  0.000143609
2017-03-24 01:46:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000001692,  0.000143609,  0.000094688, 443.817307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000094688,  0.000143609
2017-03-24 01:46:23.335235, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000001692,  0.000092487,  0.000094688, 442.125307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000094688,  0.000092487
2017-03-24 01:46:23.505237, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000001692,  0.000115407,  0.000094688, 442.125307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000094688,  0.000115407
2017-03-24 01:46:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000004009,  0.000115407,  0.000139891, 442.125307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000139891,  0.000115407
2017-03-24 01:46:24.581637, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000004009,  0.000108459,  0.000139891, 446.134307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000139891,  0.000108459
2017-03-24 01:46:24.908635, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000005861,  0.000108459,  0.000074773, 446.134307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000074773,  0.000108459
2017-03-24 01:46:25.620894, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000005861,  0.000114216,  0.000074773, 440.273307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000074773,  0.000114216
2017-03-24 01:46:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000017988,  0.000114216,  0.000187550, 440.273307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000187550,  0.000114216
2017-03-24 01:46:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000016691,  0.000114216,  0.000072120, 458.261307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000072120,  0.000114216
2017-03-24 01:46:27.535466, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000016691,  0.000119194,  0.000072120, 474.952307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000072120,  0.000119194
2017-03-24 01:46:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000008704,  0.000119194,  0.000136478, 474.952307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000136478,  0.000119194
2017-03-24 01:46:28.712332, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000008704,  0.000135773,  0.000136478, 466.248307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000136478,  0.000135773
2017-03-24 01:46:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000042509,  0.000135773,  0.000174311, 466.248307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000174311,  0.000135773
2017-03-24 01:46:29.721522, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000042509,  0.000117368,  0.000174311, 508.757307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000174311,  0.000117368
2017-03-24 01:46:29.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000020475,  0.000117368,  0.000092895, 508.757307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000092895,  0.000117368
2017-03-24 01:46:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000035089,  0.000117368,  0.000063621, 529.232307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000063621,  0.000117368
2017-03-24 01:46:31.307843, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000035089,  0.000112667,  0.000063621, 494.143307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000063621,  0.000112667
2017-03-24 01:46:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000021207,  0.000112667,  0.000120717, 494.143307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000120717,  0.000112667
2017-03-24 01:46:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000010205,  0.000112667,  0.000085683, 472.936307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000085683,  0.000112667
2017-03-24 01:46:33.118439, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000010205,  0.000112194,  0.000085683, 462.731307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000085683,  0.000112194
2017-03-24 01:46:33.614392, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000010205,  0.000111637,  0.000085683, 462.731307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000085683,  0.000111637
2017-03-24 01:46:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000003872,  0.000111637,  0.000132850, 462.731307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000132850,  0.000111637
2017-03-24 01:46:34.407098, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000003872,  0.000119709,  0.000132850, 458.859307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000132850,  0.000119709
2017-03-24 01:46:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000005207,  0.000119709,  0.000103301, 458.859307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000103301,  0.000119709
2017-03-24 01:46:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000007110,  0.000119709,  0.000108209, 464.066307617, S, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000108209,  0.000119709
2017-03-24 01:46:36.284940, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000007110,  0.000134713,  0.000108209, 456.956307617, D, 0.000113071, 451, 0.000002444, 19380, 376, 40,  0.000108209,  0.000134713
2017-03-24 01:46:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000008114,  0.000134713,  0.000101465, 456.956307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000101465,  0.000134713
2017-03-24 01:46:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000015601,  0.000134713,  0.000155813, 448.842307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000155813,  0.000134713
2017-03-24 01:46:38.263326, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000015601,  0.000095948,  0.000155813, 464.443307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000155813,  0.000095948
2017-03-24 01:46:38.717218, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000015601,  0.000106847,  0.000155813, 464.443307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000155813,  0.000106847
2017-03-24 01:46:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000001810,  0.000106847,  0.000074291, 464.443307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000074291,  0.000106847
2017-03-24 01:46:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000026677,  0.000106847,  0.000099245, 466.253307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000099245,  0.000106847
2017-03-24 01:46:40.013458, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000026677,  0.000109419,  0.000099245, 439.576307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000099245,  0.000109419
2017-03-24 01:46:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000019015,  0.000109419,  0.000089684, 439.576307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000089684,  0.000109419
2017-03-24 01:46:41.756716, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000019015,  0.000107293,  0.000089684, 420.561307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000089684,  0.000107293
2017-03-24 01:46:41.867090, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000019015,  0.000101184,  0.000089684, 420.561307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000089684,  0.000101184
2017-03-24 01:46:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000001367,  0.000101184,  0.000139633, 420.561307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000139633,  0.000101184
2017-03-24 01:46:42.401222, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000001367,  0.000097744,  0.000139633, 421.928307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000139633,  0.000097744
2017-03-24 01:46:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000001972,  0.000097744,  0.000090354, 421.928307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000090354,  0.000097744
2017-03-24 01:46:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000019307,  0.000097744,  0.000174209, 423.900307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000174209,  0.000097744
2017-03-24 01:46:44.203927, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000019307,  0.000109623,  0.000174209, 443.207307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000174209,  0.000109623
2017-03-24 01:46:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000009169,  0.000109623,  0.000070350, 443.207307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000070350,  0.000109623
2017-03-24 01:46:45.770925, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000009169,  0.000087084,  0.000070350, 452.376307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000070350,  0.000087084
2017-03-24 01:46:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000018297,  0.000087084,  0.000119502, 452.376307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000119502,  0.000087084
2017-03-24 01:46:46.320467, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000018297,  0.000167606,  0.000119502, 434.079307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000119502,  0.000167606
2017-03-24 01:46:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000024093,  0.000167606,  0.000058679, 434.079307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000058679,  0.000167606
2017-03-24 01:46:47.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000046551,  0.000167606,  0.000074553, 409.986307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000074553,  0.000167606
2017-03-24 01:46:48.078372, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000046551,  0.000110137,  0.000074553, 363.435307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000074553,  0.000110137
2017-03-24 01:46:48.385499, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000046551,  0.000105492,  0.000074553, 363.435307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000074553,  0.000105492
2017-03-24 01:46:48.888216, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000046551,  0.000093731,  0.000074553, 363.435307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000074553,  0.000093731
2017-03-24 01:46:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000032543,  0.000093731,  0.000086022, 363.435307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000086022,  0.000093731
2017-03-24 01:46:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000016035,  0.000093731,  0.000106897, 330.892307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000106897,  0.000093731
2017-03-24 01:46:50.272374, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000016035,  0.000175782,  0.000106897, 314.857307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000106897,  0.000175782
2017-03-24 01:46:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000012406,  0.000175782,  0.000093284, 314.857307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000093284,  0.000175782
2017-03-24 01:46:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000005323,  0.000175782,  0.000121068, 302.451307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000121068,  0.000175782
2017-03-24 01:46:51.936453, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000005323,  0.000120609,  0.000121068, 297.128307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000121068,  0.000120609
2017-03-24 01:46:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000014730,  0.000120609,  0.000133681, 297.128307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000133681,  0.000120609
2017-03-24 01:46:53.559796, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000014730,  0.000093887,  0.000133681, 311.858307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000133681,  0.000093887
2017-03-24 01:46:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000034191,  0.000093887,  0.000160351, 311.858307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000160351,  0.000093887
2017-03-24 01:46:54.454925, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000034191,  0.000133491,  0.000160351, 346.049307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000160351,  0.000133491
2017-03-24 01:46:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000054369,  0.000133491,  0.000174381, 346.049307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000174381,  0.000133491
2017-03-24 01:46:55.336907, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000054369,  0.000096679,  0.000174381, 400.418307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000174381,  0.000096679
2017-03-24 01:46:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000046188,  0.000096679,  0.000144700, 400.418307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000144700,  0.000096679
2017-03-24 01:46:56.883090, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000046188,  0.000111854,  0.000144700, 446.606307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000144700,  0.000111854
2017-03-24 01:46:56.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000000356,  0.000111854,  0.000082017, 446.606307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000082017,  0.000111854
2017-03-24 01:46:57.010292, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000000356,  0.000092662,  0.000082017, 446.250307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000082017,  0.000092662
2017-03-24 01:46:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000004759,  0.000092662,  0.000136086, 446.250307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000136086,  0.000092662
2017-03-24 01:46:58.797537, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000004759,  0.000101973,  0.000136086, 441.491307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000136086,  0.000101973
2017-03-24 01:46:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000010895,  0.000101973,  0.000069486, 441.491307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000069486,  0.000101973
2017-03-24 01:46:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000021208,  0.000101973,  0.000115295, 430.596307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000115295,  0.000101973
2017-03-24 01:47:00.513628, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000021208,  0.000106496,  0.000115295, 409.388307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000115295,  0.000106496
2017-03-24 01:47:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000001191,  0.000106496,  0.000114306, 409.388307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000114306,  0.000106496
2017-03-24 01:47:01.717241, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000001191,  0.000098283,  0.000114306, 410.579307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000114306,  0.000098283
2017-03-24 01:47:01.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000012645,  0.000098283,  0.000138144, 410.579307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000138144,  0.000098283
2017-03-24 01:47:02.543511, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000012645,  0.000117367,  0.000138144, 423.224307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000138144,  0.000117367
2017-03-24 01:47:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000019000,  0.000117367,  0.000126990, 423.224307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000126990,  0.000117367
2017-03-24 01:47:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000002908,  0.000117367,  0.000106013, 442.224307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000106013,  0.000117367
2017-03-24 01:47:04.174190, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000002908,  0.000161831,  0.000106013, 445.132307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000106013,  0.000161831
2017-03-24 01:47:04.554276, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000002908,  0.000097833,  0.000106013, 445.132307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000106013,  0.000097833
2017-03-24 01:47:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000003462,  0.000097833,  0.000114582, 445.132307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000114582,  0.000097833
2017-03-24 01:47:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000025186,  0.000097833,  0.000163643, 441.670307617, S, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000163643,  0.000097833
2017-03-24 01:47:06.389740, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000025186,  0.000101782,  0.000163643, 466.856307617, D, 0.000113221, 206, 0.000001653, 17117, 456, 32,  0.000163643,  0.000101782
2017-03-24 01:47:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000025987,  0.000101782,  0.000116238, 466.856307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000116238,  0.000101782
2017-03-24 01:47:07.606492, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000025987,  0.000124121,  0.000116238, 492.843307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000116238,  0.000124121
2017-03-24 01:47:07.797183, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000025987,  0.000103315,  0.000116238, 492.843307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000116238,  0.000103315
2017-03-24 01:47:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000008158,  0.000103315,  0.000128246, 492.843307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000128246,  0.000103315
2017-03-24 01:47:08.128437, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000008158,  0.000116083,  0.000128246, 501.001307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000128246,  0.000116083
2017-03-24 01:47:08.137609, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000008158,  0.000099112,  0.000128246, 501.001307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000128246,  0.000099112
2017-03-24 01:47:08.205969, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000008158,  0.000103863,  0.000128246, 501.001307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000128246,  0.000103863
2017-03-24 01:47:08.515454, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000008158,  0.000108544,  0.000128246, 501.001307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000128246,  0.000108544
2017-03-24 01:47:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000025690,  0.000108544,  0.000151650, 501.001307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000151650,  0.000108544
2017-03-24 01:47:08.978478, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000025690,  0.000109034,  0.000151650, 526.691307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000151650,  0.000109034
2017-03-24 01:47:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000013907,  0.000109034,  0.000104977, 526.691307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000104977,  0.000109034
2017-03-24 01:47:10.342913, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000013907,  0.000120656,  0.000104977, 540.598307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000104977,  0.000120656
2017-03-24 01:47:10.395458, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000013907,  0.000117252,  0.000104977, 540.598307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000104977,  0.000117252
2017-03-24 01:47:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000014322,  0.000117252,  0.000095419, 540.598307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000095419,  0.000117252
2017-03-24 01:47:10.968617, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000014322,  0.000106644,  0.000095419, 526.276307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000095419,  0.000106644
2017-03-24 01:47:11.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000029667,  0.000106644,  0.000192893, 526.276307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000192893,  0.000106644
2017-03-24 01:47:12.867134, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000029667,  0.000108974,  0.000192893, 555.943307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000192893,  0.000108974
2017-03-24 01:47:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000032783,  0.000108974,  0.000101698, 555.943307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000101698,  0.000108974
2017-03-24 01:47:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000005427,  0.000108974,  0.000138362, 588.726307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000138362,  0.000108974
2017-03-24 01:47:14.722208, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000005427,  0.000105648,  0.000138362, 594.153307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000138362,  0.000105648
2017-03-24 01:47:14.862305, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000005427,  0.000121321,  0.000138362, 594.153307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000138362,  0.000121321
2017-03-24 01:47:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000001244,  0.000121321,  0.000088871, 594.153307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000088871,  0.000121321
2017-03-24 01:47:15.310117, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000001244,  0.000173535,  0.000088871, 592.909307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000088871,  0.000173535
2017-03-24 01:47:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000015877,  0.000173535,  0.000109850, 592.909307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000109850,  0.000173535
2017-03-24 01:47:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000020088,  0.000173535,  0.000080690, 577.032307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000080690,  0.000173535
2017-03-24 01:47:16.922958, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000020088,  0.000128133,  0.000080690, 556.944307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000080690,  0.000128133
2017-03-24 01:47:17.370195, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000020088,  0.000179956,  0.000080690, 556.944307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000080690,  0.000179956
2017-03-24 01:47:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000027371,  0.000179956,  0.000095353, 556.944307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000095353,  0.000179956
2017-03-24 01:47:18.320480, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000027371,  0.000131695,  0.000095353, 529.573307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000095353,  0.000131695
2017-03-24 01:47:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000025054,  0.000131695,  0.000085494, 529.573307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000085494,  0.000131695
2017-03-24 01:47:19.317344, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000025054,  0.000111381,  0.000085494, 504.519307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000085494,  0.000111381
2017-03-24 01:47:19.428462, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000025054,  0.000133701,  0.000085494, 504.519307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000085494,  0.000133701
2017-03-24 01:47:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000023162,  0.000133701,  0.000098912, 504.519307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000098912,  0.000133701
2017-03-24 01:47:20.001925, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000023162,  0.000104329,  0.000098912, 481.357307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000098912,  0.000104329
2017-03-24 01:47:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000008922,  0.000104329,  0.000113498, 481.357307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000113498,  0.000104329
2017-03-24 01:47:21.893873, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000008922,  0.000107638,  0.000113498, 472.435307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000113498,  0.000107638
2017-03-24 01:47:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000002107,  0.000107638,  0.000120681, 472.435307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000120681,  0.000107638
2017-03-24 01:47:22.886738, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000002107,  0.000130157,  0.000120681, 474.542307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000120681,  0.000130157
2017-03-24 01:47:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000014798,  0.000130157,  0.000079596, 474.542307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000079596,  0.000130157
2017-03-24 01:47:23.006213, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000014798,  0.000107521,  0.000079596, 459.744307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000079596,  0.000107521
2017-03-24 01:47:23.025174, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000014798,  0.000099568,  0.000079596, 459.744307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000079596,  0.000099568
2017-03-24 01:47:23.805227, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000014798,  0.000117471,  0.000079596, 459.744307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000079596,  0.000117471
2017-03-24 01:47:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000016691,  0.000117471,  0.000116173, 459.744307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000116173,  0.000117471
2017-03-24 01:47:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000007092,  0.000117471,  0.000098025, 443.053307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000098025,  0.000117471
2017-03-24 01:47:25.640649, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000007092,  0.000097312,  0.000098025, 435.961307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000098025,  0.000097312
2017-03-24 01:47:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000000821,  0.000097312,  0.000128464, 435.961307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000128464,  0.000097312
2017-03-24 01:47:26.863015, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000000821,  0.000105734,  0.000128464, 435.140307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000128464,  0.000105734
2017-03-24 01:47:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000011124,  0.000105734,  0.000077066, 435.140307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000077066,  0.000105734
2017-03-24 01:47:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000025375,  0.000105734,  0.000099859, 424.016307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000099859,  0.000105734
2017-03-24 01:47:28.469251, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000025375,  0.000096301,  0.000099859, 398.641307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000099859,  0.000096301
2017-03-24 01:47:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000004604,  0.000096301,  0.000118511, 398.641307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000118511,  0.000096301
2017-03-24 01:47:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000001646,  0.000096301,  0.000112261, 394.037307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000112261,  0.000096301
2017-03-24 01:47:29.935081, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000001646,  0.000097564,  0.000112261, 395.683307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000112261,  0.000097564
2017-03-24 01:47:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000012449,  0.000097564,  0.000090129, 395.683307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000090129,  0.000097564
2017-03-24 01:47:31.537434, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000012449,  0.000097078,  0.000090129, 383.234307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000090129,  0.000097078
2017-03-24 01:47:31.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000009829,  0.000097078,  0.000156404, 383.234307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000156404,  0.000097078
2017-03-24 01:47:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000013145,  0.000097078,  0.000096538, 393.063307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000096538,  0.000097078
2017-03-24 01:47:32.978893, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000013145,  0.000101278,  0.000096538, 406.208307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000096538,  0.000101278
2017-03-24 01:47:33.661316, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000013145,  0.000091283,  0.000096538, 406.208307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000096538,  0.000091283
2017-03-24 01:47:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000011930,  0.000091283,  0.000153447, 406.208307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000153447,  0.000091283
2017-03-24 01:47:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000015084,  0.000091283,  0.000102319, 418.138307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000102319,  0.000091283
2017-03-24 01:47:35.454248, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000015084,  0.000104530,  0.000102319, 433.222307617, D, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000102319,  0.000104530
2017-03-24 01:47:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000031832,  0.000104530,  0.000186722, 433.222307617, S, 0.000113322, 414, 0.000000330, 22491, 410, 52,  0.000186722,  0.000104530
2017-03-24 01:47:36.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000029864,  0.000104530,  0.000098161, 465.054307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000098161,  0.000104530
2017-03-24 01:47:37.226801, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000029864,  0.000107856,  0.000098161, 494.918307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000098161,  0.000107856
2017-03-24 01:47:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000009316,  0.000107856,  0.000108215, 494.918307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000108215,  0.000107856
2017-03-24 01:47:37.918282, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000009316,  0.000097750,  0.000108215, 485.602307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000108215,  0.000097750
2017-03-24 01:47:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000001245,  0.000097750,  0.000118992, 485.602307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000118992,  0.000097750
2017-03-24 01:47:39.779414, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000001245,  0.000102222,  0.000118992, 486.847307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000118992,  0.000102222
2017-03-24 01:47:39.861336, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000001245,  0.000100930,  0.000118992, 486.847307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000118992,  0.000100930
2017-03-24 01:47:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000011557,  0.000100930,  0.000128578, 486.847307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000128578,  0.000100930
2017-03-24 01:47:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000012597,  0.000100930,  0.000120955, 498.404307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000120955,  0.000100930
2017-03-24 01:47:41.015747, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000012597,  0.000105047,  0.000120955, 511.001307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000120955,  0.000105047
2017-03-24 01:47:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000023457,  0.000105047,  0.000150287, 511.001307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000150287,  0.000105047
2017-03-24 01:47:42.241120, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000023457,  0.000117412,  0.000150287, 534.458307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000150287,  0.000117412
2017-03-24 01:47:42.375536, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000023457,  0.000102155,  0.000150287, 534.458307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000150287,  0.000102155
2017-03-24 01:47:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000016875,  0.000102155,  0.000108233, 534.458307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000108233,  0.000102155
2017-03-24 01:47:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000014320,  0.000102155,  0.000088349, 551.333307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000088349,  0.000102155
2017-03-24 01:47:44.103014, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000014320,  0.000133284,  0.000088349, 537.013307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000088349,  0.000133284
2017-03-24 01:47:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000028342,  0.000133284,  0.000080281, 537.013307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000080281,  0.000133284
2017-03-24 01:47:45.226636, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000028342,  0.000098195,  0.000080281, 508.671307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000080281,  0.000098195
2017-03-24 01:47:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000005575,  0.000098195,  0.000156078, 508.671307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000156078,  0.000098195
2017-03-24 01:47:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000009727,  0.000098195,  0.000088386, 514.246307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000088386,  0.000098195
2017-03-24 01:47:47.215956, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000009727,  0.000111630,  0.000088386, 523.973307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000088386,  0.000111630
2017-03-24 01:47:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000019989,  0.000111630,  0.000096366, 523.973307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000096366,  0.000111630
2017-03-24 01:47:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000016563,  0.000111630,  0.000094959, 503.984307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000094959,  0.000111630
2017-03-24 01:47:49.083336, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000016563,  0.000098842,  0.000094959, 487.421307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000094959,  0.000098842
2017-03-24 01:47:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000002476,  0.000098842,  0.000124326, 487.421307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000124326,  0.000098842
2017-03-24 01:47:50.654613, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000002476,  0.000105453,  0.000124326, 484.945307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000124326,  0.000105453
2017-03-24 01:47:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000022002,  0.000105453,  0.000055597, 484.945307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000055597,  0.000105453
2017-03-24 01:47:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000013610,  0.000105453,  0.000141013, 462.943307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000141013,  0.000105453
2017-03-24 01:47:52.256792, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000013610,  0.000110664,  0.000141013, 449.333307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000141013,  0.000110664
2017-03-24 01:47:52.571084, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000013610,  0.000108766,  0.000141013, 449.333307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000141013,  0.000108766
2017-03-24 01:47:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000037115,  0.000108766,  0.000157388, 449.333307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000157388,  0.000108766
2017-03-24 01:47:53.092487, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000037115,  0.000096300,  0.000157388, 486.448307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000157388,  0.000096300
2017-03-24 01:47:53.691375, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000037115,  0.000125306,  0.000157388, 486.448307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000157388,  0.000125306
2017-03-24 01:47:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000023688,  0.000125306,  0.000115051, 486.448307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000115051,  0.000125306
2017-03-24 01:47:54.116633, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000023688,  0.000115721,  0.000115051, 510.136307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000115051,  0.000115721
2017-03-24 01:47:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000000555,  0.000115721,  0.000109694, 510.136307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000109694,  0.000115721
2017-03-24 01:47:55.211476, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000000555,  0.000127923,  0.000109694, 509.581307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000109694,  0.000127923
2017-03-24 01:47:55.702062, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000000555,  0.000115988,  0.000109694, 509.581307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000109694,  0.000115988
2017-03-24 01:47:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000013387,  0.000115988,  0.000089734, 509.581307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000089734,  0.000115988
2017-03-24 01:47:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000032430,  0.000115988,  0.000071714, 496.194307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000071714,  0.000115988
2017-03-24 01:47:57.120143, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000032430,  0.000114011,  0.000071714, 463.764307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000071714,  0.000114011
2017-03-24 01:47:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000023475,  0.000114011,  0.000107483, 463.764307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000107483,  0.000114011
2017-03-24 01:47:58.334338, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000023475,  0.000121704,  0.000107483, 440.289307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000107483,  0.000121704
2017-03-24 01:47:58.843762, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000023475,  0.000145393,  0.000107483, 440.289307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000107483,  0.000145393
2017-03-24 01:47:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000011483,  0.000145393,  0.000095511, 440.289307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000095511,  0.000145393
2017-03-24 01:47:59.041740, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000011483,  0.000110830,  0.000095511, 428.806307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000095511,  0.000110830
2017-03-24 01:47:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000003353,  0.000110830,  0.000137160, 428.806307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000137160,  0.000110830
2017-03-24 01:48:00.091165, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000003353,  0.000098207,  0.000137160, 432.159307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000137160,  0.000098207
2017-03-24 01:48:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000016336,  0.000098207,  0.000121468, 432.159307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000121468,  0.000098207
2017-03-24 01:48:01.822858, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000016336,  0.000138759,  0.000121468, 448.495307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000121468,  0.000138759
2017-03-24 01:48:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000019449,  0.000138759,  0.000143517, 448.495307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000143517,  0.000138759
2017-03-24 01:48:02.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000001197,  0.000138759,  0.000085133, 467.944307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000085133,  0.000138759
2017-03-24 01:48:03.626733, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000001197,  0.000100759,  0.000085133, 469.141307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000085133,  0.000100759
2017-03-24 01:48:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000032525,  0.000100759,  0.000206147, 469.141307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000206147,  0.000100759
2017-03-24 01:48:04.141993, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000032525,  0.000108450,  0.000206147, 501.666307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000206147,  0.000108450
2017-03-24 01:48:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000040088,  0.000108450,  0.000100423, 501.666307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000100423,  0.000108450
2017-03-24 01:48:05.475833, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000040088,  0.000158798,  0.000100423, 541.754307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000100423,  0.000158798
2017-03-24 01:48:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000001960,  0.000158798,  0.000130550, 541.754307617, S, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000130550,  0.000158798
2017-03-24 01:48:06.721096, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000001960,  0.000111744,  0.000130550, 543.714307617, D, 0.000114418, 765, -0.000000060, 18182, 480, 67,  0.000130550,  0.000111744
2017-03-24 01:48:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000012198,  0.000111744,  0.000072759, 543.714307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000072759,  0.000111744
2017-03-24 01:48:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000029025,  0.000111744,  0.000097078, 531.516307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000097078,  0.000111744
2017-03-24 01:48:07.918568, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000029025,  0.000106311,  0.000097078, 502.491307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000097078,  0.000106311
2017-03-24 01:48:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000035844,  0.000106311,  0.000059083, 502.491307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000059083,  0.000106311
2017-03-24 01:48:09.045175, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000035844,  0.000113389,  0.000059083, 466.647307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000059083,  0.000113389
2017-03-24 01:48:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000017579,  0.000113389,  0.000133258, 466.647307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000133258,  0.000113389
2017-03-24 01:48:10.063016, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000017579,  0.000114371,  0.000133258, 449.068307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000133258,  0.000114371
2017-03-24 01:48:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000022688,  0.000114371,  0.000139171, 449.068307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000139171,  0.000114371
2017-03-24 01:48:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000027419,  0.000114371,  0.000142585, 471.756307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000142585,  0.000114371
2017-03-24 01:48:11.951889, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000027419,  0.000117635,  0.000142585, 499.175307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000142585,  0.000117635
2017-03-24 01:48:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000003610,  0.000117635,  0.000077324, 499.175307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000077324,  0.000117635
2017-03-24 01:48:12.939383, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000003610,  0.000110522,  0.000077324, 495.565307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000077324,  0.000110522
2017-03-24 01:48:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000009410,  0.000110522,  0.000131170, 495.565307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000131170,  0.000110522
2017-03-24 01:48:14.038943, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000009410,  0.000110248,  0.000131170, 486.155307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000131170,  0.000110248
2017-03-24 01:48:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000011243,  0.000110248,  0.000118505, 486.155307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000118505,  0.000110248
2017-03-24 01:48:15.082129, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000011243,  0.000115589,  0.000118505, 497.398307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000118505,  0.000115589
2017-03-24 01:48:15.294920, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000011243,  0.000109003,  0.000118505, 497.398307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000118505,  0.000109003
2017-03-24 01:48:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000000160,  0.000109003,  0.000108375, 497.398307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000108375,  0.000109003
2017-03-24 01:48:16.528652, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000000160,  0.000108068,  0.000108375, 497.238307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000108375,  0.000108068
2017-03-24 01:48:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000004131,  0.000108068,  0.000127156, 497.238307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000127156,  0.000108068
2017-03-24 01:48:17.299127, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000004131,  0.000104030,  0.000127156, 501.369307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000127156,  0.000104030
2017-03-24 01:48:17.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000018181,  0.000104030,  0.000136407, 501.369307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000136407,  0.000104030
2017-03-24 01:48:18.635485, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000018181,  0.000101313,  0.000136407, 519.550307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000136407,  0.000101313
2017-03-24 01:48:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000003959,  0.000101313,  0.000082905, 519.550307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000082905,  0.000101313
2017-03-24 01:48:19.858497, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000003959,  0.000111190,  0.000082905, 515.591307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000082905,  0.000111190
2017-03-24 01:48:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000003548,  0.000111190,  0.000137197, 515.591307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000137197,  0.000111190
2017-03-24 01:48:20.496214, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000003548,  0.000108443,  0.000137197, 512.043307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000137197,  0.000108443
2017-03-24 01:48:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000000732,  0.000108443,  0.000091320, 512.043307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000091320,  0.000108443
2017-03-24 01:48:21.403717, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000000732,  0.000129275,  0.000091320, 512.775307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000091320,  0.000129275
2017-03-24 01:48:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000005816,  0.000129275,  0.000124093, 512.775307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000124093,  0.000129275
2017-03-24 01:48:22.228696, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000005816,  0.000120715,  0.000124093, 506.959307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000124093,  0.000120715
2017-03-24 01:48:22.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000022340,  0.000120715,  0.000058364, 506.959307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000058364,  0.000120715
2017-03-24 01:48:23.180570, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000022340,  0.000118901,  0.000058364, 484.619307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000058364,  0.000118901
2017-03-24 01:48:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000012620,  0.000118901,  0.000143450, 484.619307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000143450,  0.000118901
2017-03-24 01:48:24.609378, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000012620,  0.000108301,  0.000143450, 471.999307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000143450,  0.000108301
2017-03-24 01:48:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000003096,  0.000108301,  0.000077188, 471.999307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000077188,  0.000108301
2017-03-24 01:48:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000020096,  0.000108301,  0.000109353, 468.903307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000109353,  0.000108301
2017-03-24 01:48:26.033094, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000020096,  0.000110998,  0.000109353, 448.807307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000109353,  0.000110998
2017-03-24 01:48:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000000320,  0.000110998,  0.000118095, 448.807307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000118095,  0.000110998
2017-03-24 01:48:27.410170, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000000320,  0.000155552,  0.000118095, 449.127307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000118095,  0.000155552
2017-03-24 01:48:27.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000008199,  0.000155552,  0.000125342, 449.127307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000125342,  0.000155552
2017-03-24 01:48:27.933568, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000008199,  0.000111465,  0.000125342, 457.326307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000125342,  0.000111465
2017-03-24 01:48:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000001992,  0.000111465,  0.000106056, 457.326307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000106056,  0.000111465
2017-03-24 01:48:29.847720, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000001992,  0.000099369,  0.000106056, 459.318307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000106056,  0.000099369
2017-03-24 01:48:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000003784,  0.000099369,  0.000113957, 459.318307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000113957,  0.000099369
2017-03-24 01:48:30.642617, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000003784,  0.000110280,  0.000113957, 455.534307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000113957,  0.000110280
2017-03-24 01:48:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000006093,  0.000110280,  0.000125661, 455.534307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000125661,  0.000110280
2017-03-24 01:48:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000015753,  0.000110280,  0.000133178, 461.627307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000133178,  0.000110280
2017-03-24 01:48:32.380148, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000015753,  0.000107058,  0.000133178, 477.380307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000133178,  0.000107058
2017-03-24 01:48:32.803474, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000015753,  0.000101867,  0.000133178, 477.380307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000133178,  0.000101867
2017-03-24 01:48:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000021667,  0.000101867,  0.000050938, 477.380307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000050938,  0.000101867
2017-03-24 01:48:33.796170, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000021667,  0.000094820,  0.000050938, 455.713307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000050938,  0.000094820
2017-03-24 01:48:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000036922,  0.000094820,  0.000102496, 455.713307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000102496,  0.000094820
2017-03-24 01:48:34.582980, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000036922,  0.000129131,  0.000102496, 418.791307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000102496,  0.000129131
2017-03-24 01:48:34.737770, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000036922,  0.000107737,  0.000102496, 418.791307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000102496,  0.000107737
2017-03-24 01:48:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000002841,  0.000107737,  0.000129832, 418.791307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000129832,  0.000107737
2017-03-24 01:48:35.534350, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000002841,  0.000107022,  0.000129832, 421.632307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000129832,  0.000107022
2017-03-24 01:48:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000005886,  0.000107022,  0.000108221, 421.632307617, S, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000108221,  0.000107022
2017-03-24 01:48:36.836201, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000005886,  0.000128188,  0.000108221, 427.518307617, D, 0.000112704, 516, 0.000002622, 19969, 493, 33,  0.000108221,  0.000128188
2017-03-24 01:48:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000013485,  0.000128188,  0.000091149, 427.518307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000091149,  0.000128188
2017-03-24 01:48:37.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000010811,  0.000128188,  0.000113651, 414.033307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000113651,  0.000128188
2017-03-24 01:48:38.324629, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000010811,  0.000098439,  0.000113651, 403.222307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000113651,  0.000098439
2017-03-24 01:48:38.366362, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000010811,  0.000104429,  0.000113651, 403.222307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000113651,  0.000104429
2017-03-24 01:48:38.865510, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000010811,  0.000099955,  0.000113651, 403.222307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000113651,  0.000099955
2017-03-24 01:48:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000001731,  0.000099955,  0.000116048, 403.222307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000116048,  0.000099955
2017-03-24 01:48:39.480375, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000001731,  0.000094280,  0.000116048, 404.953307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000116048,  0.000094280
2017-03-24 01:48:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000001628,  0.000094280,  0.000106636, 404.953307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000106636,  0.000094280
2017-03-24 01:48:40.539741, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000001628,  0.000096999,  0.000106636, 403.325307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000106636,  0.000096999
2017-03-24 01:48:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000011301,  0.000096999,  0.000141648, 403.325307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000141648,  0.000096999
2017-03-24 01:48:40.927650, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000011301,  0.000109201,  0.000141648, 414.626307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000141648,  0.000109201
2017-03-24 01:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000035010,  0.000109201,  0.000153921, 414.626307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000153921,  0.000109201
2017-03-24 01:48:42.529846, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000035010,  0.000114723,  0.000153921, 449.636307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000153921,  0.000114723
2017-03-24 01:48:42.688648, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000035010,  0.000116955,  0.000153921, 449.636307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000153921,  0.000116955
2017-03-24 01:48:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000010249,  0.000116955,  0.000092747, 449.636307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000092747,  0.000116955
2017-03-24 01:48:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000001600,  0.000116955,  0.000137231, 459.885307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000137231,  0.000116955
2017-03-24 01:48:44.119593, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000001600,  0.000100572,  0.000137231, 461.485307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000137231,  0.000100572
2017-03-24 01:48:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000003247,  0.000100572,  0.000096256, 461.485307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000096256,  0.000100572
2017-03-24 01:48:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000020728,  0.000100572,  0.000089495, 464.732307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000089495,  0.000100572
2017-03-24 01:48:45.934388, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000020728,  0.000102630,  0.000089495, 444.004307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000089495,  0.000102630
2017-03-24 01:48:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000028160,  0.000102630,  0.000081296, 444.004307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000081296,  0.000102630
2017-03-24 01:48:47.326910, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000028160,  0.000134216,  0.000081296, 415.844307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000081296,  0.000134216
2017-03-24 01:48:47.529740, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000028160,  0.001585963,  0.000081296, 415.844307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000081296,  0.001585963
2017-03-24 01:48:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000002519,  0.001585963,  0.000146086, 415.844307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000146086,  0.001585963
2017-03-24 01:48:48.679289, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000002519,  0.000099493,  0.000146086, 413.325307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000146086,  0.000099493
2017-03-24 01:48:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000011081,  0.000099493,  0.000119512, 413.325307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000119512,  0.000099493
2017-03-24 01:48:49.294569, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000011081,  0.000111378,  0.000119512, 424.406307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000119512,  0.000111378
2017-03-24 01:48:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000002506,  0.000111378,  0.000134466, 424.406307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000134466,  0.000111378
2017-03-24 01:48:50.133448, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000002506,  0.000110212,  0.000134466, 426.912307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000134466,  0.000110212
2017-03-24 01:48:50.191828, slv, 42010afffe8a0002(unknown)/1,  0.000124327,  0.000002506,  0.000111442,  0.000134466, 426.912307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000134466,  0.000111442
2017-03-24 01:48:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000008724,  0.000111442,  0.000096855, 426.912307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000096855,  0.000111442
2017-03-24 01:48:51.631926, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000008724,  0.000090384,  0.000096855, 418.188307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000096855,  0.000090384
2017-03-24 01:48:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000001693,  0.000090384,  0.000148163, 418.188307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000148163,  0.000090384
2017-03-24 01:48:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124076,  0.000009562,  0.000090384,  0.000119114, 416.495307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000119114,  0.000090384
2017-03-24 01:48:53.422610, slv, 42010afffe8a0002(unknown)/1,  0.000123795,  0.000009562,  0.000118119,  0.000119114, 426.057307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000119114,  0.000118119
2017-03-24 01:48:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000012839,  0.000118119,  0.000103079, 426.057307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000103079,  0.000118119
2017-03-24 01:48:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000022700,  0.000118119,  0.000099110, 413.218307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000099110,  0.000118119
2017-03-24 01:48:54.909393, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000022700,  0.000066677,  0.000099110, 390.518307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000099110,  0.000066677
2017-03-24 01:48:55.773232, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000022700,  0.000130854,  0.000099110, 390.518307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000099110,  0.000130854
2017-03-24 01:48:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000008717,  0.000130854,  0.000130303, 390.518307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000130303,  0.000130854
2017-03-24 01:48:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000021522,  0.000130854,  0.000072758, 381.801307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000072758,  0.000130854
2017-03-24 01:48:56.940635, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000021522,  0.000087227,  0.000072758, 360.279307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000072758,  0.000087227
2017-03-24 01:48:56.950775, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000021522,  0.000095614,  0.000072758, 360.279307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000072758,  0.000095614
2017-03-24 01:48:57.728471, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000021522,  0.000094001,  0.000072758, 360.279307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000072758,  0.000094001
2017-03-24 01:48:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000028139,  0.000094001,  0.000115438, 360.279307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000115438,  0.000094001
2017-03-24 01:48:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000026030,  0.000094001,  0.000075346, 332.140307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000075346,  0.000094001
2017-03-24 01:48:59.690749, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000026030,  0.000097837,  0.000075346, 306.110307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000075346,  0.000097837
2017-03-24 01:48:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000026156,  0.000097837,  0.000114617, 306.110307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000114617,  0.000097837
2017-03-24 01:49:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000006381,  0.000097837,  0.000114327, 279.954307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000114327,  0.000097837
2017-03-24 01:49:01.438521, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000006381,  0.000093605,  0.000114327, 273.573307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000114327,  0.000093605
2017-03-24 01:49:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000007404,  0.000093605,  0.000141788, 273.573307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000141788,  0.000093605
2017-03-24 01:49:02.639270, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000007404,  0.000082637,  0.000141788, 280.977307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000141788,  0.000082637
2017-03-24 01:49:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000001786,  0.000082637,  0.000095354, 280.977307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000095354,  0.000082637
2017-03-24 01:49:03.594101, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000001786,  0.000082341,  0.000095354, 279.191307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000095354,  0.000082341
2017-03-24 01:49:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000000589,  0.000082341,  0.000146037, 279.191307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000146037,  0.000082341
2017-03-24 01:49:04.128298, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000000589,  0.000095920,  0.000146037, 279.780307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000146037,  0.000095920
2017-03-24 01:49:04.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000009948,  0.000095920,  0.000113528, 279.780307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000113528,  0.000095920
2017-03-24 01:49:05.483806, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000009948,  0.000096442,  0.000113528, 289.728307617, D, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000113528,  0.000096442
2017-03-24 01:49:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000016585,  0.000096442,  0.000158970, 289.728307617, S, 0.000113549, 193, -0.000003873, 15929, 477, 30,  0.000158970,  0.000096442
2017-03-24 01:49:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000004336,  0.000096442,  0.000088925, 306.313307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000088925,  0.000096442
2017-03-24 01:49:07.235081, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000004336,  0.000087857,  0.000088925, 310.649307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000088925,  0.000087857
2017-03-24 01:49:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000000955,  0.000087857,  0.000151850, 310.649307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000151850,  0.000087857
2017-03-24 01:49:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000041903,  0.000087857,  0.000170465, 311.604307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000170465,  0.000087857
2017-03-24 01:49:09.070954, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000041903,  0.000099149,  0.000170465, 353.507307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000170465,  0.000099149
2017-03-24 01:49:09.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000032839,  0.000099149,  0.000133602, 353.507307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000133602,  0.000099149
2017-03-24 01:49:09.914688, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000032839,  0.000085461,  0.000133602, 386.346307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000133602,  0.000085461
2017-03-24 01:49:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000004485,  0.000085461,  0.000095742, 386.346307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000095742,  0.000085461
2017-03-24 01:49:11.707831, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000004485,  0.000124331,  0.000095742, 381.861307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000095742,  0.000124331
2017-03-24 01:49:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000007523,  0.000124331,  0.000127426, 381.861307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000127426,  0.000124331
2017-03-24 01:49:12.042695, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000007523,  0.000095741,  0.000127426, 374.338307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000127426,  0.000095741
2017-03-24 01:49:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000023502,  0.000095741,  0.000157518, 374.338307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000157518,  0.000095741
2017-03-24 01:49:13.501154, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000023502,  0.000096844,  0.000157518, 397.840307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000157518,  0.000096844
2017-03-24 01:49:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000026243,  0.000096844,  0.000132787, 397.840307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000132787,  0.000096844
2017-03-24 01:49:14.353434, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000026243,  0.000103222,  0.000132787, 424.083307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000132787,  0.000103222
2017-03-24 01:49:14.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000004249,  0.000103222,  0.000096597, 424.083307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000096597,  0.000103222
2017-03-24 01:49:15.076123, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000004249,  0.000114343,  0.000096597, 419.834307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000096597,  0.000114343
2017-03-24 01:49:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000001070,  0.000114343,  0.000139090, 419.834307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000139090,  0.000114343
2017-03-24 01:49:16.136644, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000001070,  0.000098013,  0.000139090, 418.764307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000139090,  0.000098013
2017-03-24 01:49:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000002307,  0.000098013,  0.000093904, 418.764307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000093904,  0.000098013
2017-03-24 01:49:17.147631, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000002307,  0.000148441,  0.000093904, 416.457307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000093904,  0.000148441
2017-03-24 01:49:17.301096, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000002307,  0.000101234,  0.000093904, 416.457307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000093904,  0.000101234
2017-03-24 01:49:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000008784,  0.000101234,  0.000125898, 416.457307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000125898,  0.000101234
2017-03-24 01:49:18.176296, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000008784,  0.000101950,  0.000125898, 407.673307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000125898,  0.000101950
2017-03-24 01:49:18.579377, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000008784,  0.000063655,  0.000125898, 407.673307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000125898,  0.000063655
2017-03-24 01:49:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000014525,  0.000063655,  0.000081870, 407.673307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000081870,  0.000063655
2017-03-24 01:49:18.934065, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000014525,  0.000091479,  0.000081870, 393.148307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000081870,  0.000091479
2017-03-24 01:49:18.960150, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000014525,  0.000098757,  0.000081870, 393.148307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000081870,  0.000098757
2017-03-24 01:49:19.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000019428,  0.000098757,  0.000114784, 393.148307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000114784,  0.000098757
2017-03-24 01:49:19.978562, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000019428,  0.000162019,  0.000114784, 373.720307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000114784,  0.000162019
2017-03-24 01:49:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000011102,  0.000162019,  0.000097590, 373.720307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000097590,  0.000162019
2017-03-24 01:49:21.171843, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000011102,  0.000098733,  0.000097590, 362.618307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000097590,  0.000098733
2017-03-24 01:49:21.256177, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000011102,  0.000098449,  0.000097590, 362.618307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000097590,  0.000098449
2017-03-24 01:49:21.714498, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000011102,  0.000085429,  0.000097590, 362.618307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000097590,  0.000085429
2017-03-24 01:49:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000026633,  0.000085429,  0.000189578, 362.618307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000189578,  0.000085429
2017-03-24 01:49:22.698348, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000026633,  0.000104697,  0.000189578, 389.251307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000189578,  0.000104697
2017-03-24 01:49:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000021104,  0.000104697,  0.000085944, 389.251307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000085944,  0.000104697
2017-03-24 01:49:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000007001,  0.000104697,  0.000133410, 410.355307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000133410,  0.000104697
2017-03-24 01:49:24.269552, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000007001,  0.000111915,  0.000133410, 403.354307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000133410,  0.000111915
2017-03-24 01:49:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000002565,  0.000111915,  0.000095101, 403.354307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000095101,  0.000111915
2017-03-24 01:49:25.591379, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000002565,  0.000106782,  0.000095101, 400.789307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000095101,  0.000106782
2017-03-24 01:49:25.742534, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000002565,  0.000106492,  0.000095101, 400.789307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000095101,  0.000106492
2017-03-24 01:49:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000001587,  0.000106492,  0.000135321, 400.789307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000135321,  0.000106492
2017-03-24 01:49:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000002897,  0.000106492,  0.000103737, 399.202307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000103737,  0.000106492
2017-03-24 01:49:27.323806, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000002897,  0.000129848,  0.000103737, 402.099307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000103737,  0.000129848
2017-03-24 01:49:27.423184, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000002897,  0.000096120,  0.000103737, 402.099307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000103737,  0.000096120
2017-03-24 01:49:27.536463, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000002897,  0.000110357,  0.000103737, 402.099307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000103737,  0.000110357
2017-03-24 01:49:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000006519,  0.000110357,  0.000142114, 402.099307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000142114,  0.000110357
2017-03-24 01:49:28.865133, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000006519,  0.000117623,  0.000142114, 408.618307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000142114,  0.000117623
2017-03-24 01:49:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000002528,  0.000117623,  0.000085229, 408.618307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000085229,  0.000117623
2017-03-24 01:49:29.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000033379,  0.000117623,  0.000213964, 406.090307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000213964,  0.000117623
2017-03-24 01:49:30.165206, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000033379,  0.000107187,  0.000213964, 439.469307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000213964,  0.000107187
2017-03-24 01:49:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000035659,  0.000107187,  0.000090242, 439.469307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000090242,  0.000107187
2017-03-24 01:49:31.233180, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000035659,  0.000089833,  0.000090242, 475.128307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000090242,  0.000089833
2017-03-24 01:49:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000013617,  0.000089833,  0.000115999, 475.128307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000115999,  0.000089833
2017-03-24 01:49:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000019859,  0.000089833,  0.000077894, 461.511307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000077894,  0.000089833
2017-03-24 01:49:33.095912, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000019859,  0.000103650,  0.000077894, 441.652307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000077894,  0.000103650
2017-03-24 01:49:33.751404, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000019859,  0.000107520,  0.000077894, 441.652307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000077894,  0.000107520
2017-03-24 01:49:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000011680,  0.000107520,  0.000131561, 441.652307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000131561,  0.000107520
2017-03-24 01:49:34.570547, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000011680,  0.000111787,  0.000131561, 429.972307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000131561,  0.000111787
2017-03-24 01:49:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000000895,  0.000111787,  0.000102107, 429.972307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000102107,  0.000111787
2017-03-24 01:49:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000013196,  0.000111787,  0.000103240, 430.867307617, S, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000103240,  0.000111787
2017-03-24 01:49:36.269062, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000013196,  0.000136225,  0.000103240, 417.671307617, D, 0.000118708, 4682, -0.000004040, 15155, 381, 64,  0.000103240,  0.000136225
2017-03-24 01:49:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000019400,  0.000136225,  0.000089775, 417.671307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000089775,  0.000136225
2017-03-24 01:49:37.768245, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000019400,  0.000108134,  0.000089775, 398.271307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000089775,  0.000108134
2017-03-24 01:49:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000005729,  0.000108134,  0.000130556, 398.271307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000130556,  0.000108134
2017-03-24 01:49:38.380129, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000005729,  0.000114485,  0.000130556, 392.542307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000130556,  0.000114485
2017-03-24 01:49:38.413229, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000005729,  0.000081431,  0.000130556, 392.542307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000130556,  0.000081431
2017-03-24 01:49:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000002287,  0.000081431,  0.000096453, 392.542307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000096453,  0.000081431
2017-03-24 01:49:39.370778, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000002287,  0.000134260,  0.000096453, 390.255307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000096453,  0.000134260
2017-03-24 01:49:39.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000010576,  0.000134260,  0.000156099, 390.255307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000156099,  0.000134260
2017-03-24 01:49:40.834737, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000010576,  0.000101311,  0.000156099, 400.831307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000156099,  0.000101311
2017-03-24 01:49:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000055734,  0.000101311,  0.000186791, 400.831307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000186791,  0.000101311
2017-03-24 01:49:41.590445, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000055734,  0.000090844,  0.000186791, 456.565307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000186791,  0.000090844
2017-03-24 01:49:41.608367, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000055734,  0.000147823,  0.000186791, 456.565307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000186791,  0.000147823
2017-03-24 01:49:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000041238,  0.000147823,  0.000128065, 456.565307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000128065,  0.000147823
2017-03-24 01:49:42.083005, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000041238,  0.000103631,  0.000128065, 497.803307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000128065,  0.000103631
2017-03-24 01:49:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000014825,  0.000103631,  0.000135213, 497.803307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000135213,  0.000103631
2017-03-24 01:49:42.992109, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000014825,  0.000098772,  0.000135213, 512.628307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000135213,  0.000098772
2017-03-24 01:49:43.885017, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000014825,  0.000111129,  0.000135213, 512.628307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000135213,  0.000111129
2017-03-24 01:49:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000012538,  0.000111129,  0.000123921, 512.628307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000123921,  0.000111129
2017-03-24 01:49:44.762819, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000012538,  0.000104533,  0.000123921, 525.166307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000123921,  0.000104533
2017-03-24 01:49:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000012287,  0.000104533,  0.000085627, 525.166307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000085627,  0.000104533
2017-03-24 01:49:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000030059,  0.000104533,  0.000088402, 512.879307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000088402,  0.000104533
2017-03-24 01:49:46.026382, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000030059,  0.000108700,  0.000088402, 482.820307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000088402,  0.000108700
2017-03-24 01:49:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000040717,  0.000108700,  0.000064144, 482.820307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000064144,  0.000108700
2017-03-24 01:49:46.945375, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000040717,  0.000124221,  0.000064144, 442.103307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000064144,  0.000124221
2017-03-24 01:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000022732,  0.000124221,  0.000123885, 442.103307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000123885,  0.000124221
2017-03-24 01:49:48.841438, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000022732,  0.000120186,  0.000123885, 419.371307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000123885,  0.000120186
2017-03-24 01:49:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000017444,  0.000120186,  0.000074268, 419.371307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000074268,  0.000120186
2017-03-24 01:49:49.298231, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000017444,  0.000113909,  0.000074268, 401.927307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000074268,  0.000113909
2017-03-24 01:49:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000014453,  0.000113909,  0.000129604, 401.927307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000129604,  0.000113909
2017-03-24 01:49:50.301399, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000014453,  0.000108723,  0.000129604, 387.474307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000129604,  0.000108723
2017-03-24 01:49:50.655590, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000014453,  0.000109512,  0.000129604, 387.474307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000129604,  0.000109512
2017-03-24 01:49:50.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000000515,  0.000109512,  0.000103970, 387.474307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000103970,  0.000109512
2017-03-24 01:49:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000001593,  0.000109512,  0.000125285, 387.989307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000125285,  0.000109512
2017-03-24 01:49:52.096046, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000001593,  0.000076554,  0.000125285, 386.396307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000125285,  0.000076554
2017-03-24 01:49:52.670125, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000001593,  0.000090434,  0.000125285, 386.396307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000125285,  0.000090434
2017-03-24 01:49:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000010257,  0.000090434,  0.000127396, 386.396307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000127396,  0.000090434
2017-03-24 01:49:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000003949,  0.000090434,  0.000096596, 396.653307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000096596,  0.000090434
2017-03-24 01:49:54.346133, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000003949,  0.000102761,  0.000096596, 392.704307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000096596,  0.000102761
2017-03-24 01:49:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000024188,  0.000102761,  0.000086727, 392.704307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000086727,  0.000102761
2017-03-24 01:49:55.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000003872,  0.000102761,  0.000152527, 368.516307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000152527,  0.000102761
2017-03-24 01:49:55.937538, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000003872,  0.000093308,  0.000152527, 372.388307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000152527,  0.000093308
2017-03-24 01:49:56.092751, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000003872,  0.000093614,  0.000152527, 372.388307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000152527,  0.000093614
2017-03-24 01:49:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000044984,  0.000093614,  0.000168995, 372.388307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000168995,  0.000093614
2017-03-24 01:49:57.868066, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000044984,  0.000116271,  0.000168995, 417.372307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000168995,  0.000116271
2017-03-24 01:49:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000037467,  0.000116271,  0.000137804, 417.372307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000137804,  0.000116271
2017-03-24 01:49:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000000074,  0.000116271,  0.000094178, 454.839307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000094178,  0.000116271
2017-03-24 01:49:59.572461, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000000074,  0.000070484,  0.000094178, 454.765307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000094178,  0.000070484
2017-03-24 01:49:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000005883,  0.000070484,  0.000126129, 454.765307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000126129,  0.000070484
2017-03-24 01:50:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000006841,  0.000070484,  0.000119571, 448.882307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000119571,  0.000070484
2017-03-24 01:50:01.056313, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000006841,  0.000105881,  0.000119571, 455.723307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000119571,  0.000105881
2017-03-24 01:50:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000004245,  0.000105881,  0.000120649, 455.723307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000120649,  0.000105881
2017-03-24 01:50:02.131516, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000004245,  0.000134942,  0.000120649, 459.968307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000120649,  0.000134942
2017-03-24 01:50:02.903906, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000004245,  0.000112047,  0.000120649, 459.968307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000120649,  0.000112047
2017-03-24 01:50:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000029517,  0.000112047,  0.000051927, 459.968307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000051927,  0.000112047
2017-03-24 01:50:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000019761,  0.000112047,  0.000140330, 430.451307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000140330,  0.000112047
2017-03-24 01:50:04.250161, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000019761,  0.000107571,  0.000140330, 410.690307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000140330,  0.000107571
2017-03-24 01:50:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000002432,  0.000107571,  0.000096379, 410.690307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000096379,  0.000107571
2017-03-24 01:50:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000006793,  0.000107571,  0.000121947, 413.122307617, S, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000121947,  0.000107571
2017-03-24 01:50:05.980778, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000006793,  0.000110412,  0.000121947, 406.329307617, D, 0.000117527, 1163, 0.000003712, 17732, 402, 36,  0.000121947,  0.000110412
2017-03-24 01:50:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000017001,  0.000110412,  0.000076028, 406.329307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000076028,  0.000110412
2017-03-24 01:50:07.572083, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000017001,  0.000135170,  0.000076028, 389.328307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000076028,  0.000135170
2017-03-24 01:50:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000012843,  0.000135170,  0.000130247, 389.328307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000130247,  0.000135170
2017-03-24 01:50:08.616742, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000012843,  0.000114703,  0.000130247, 376.485307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000130247,  0.000114703
2017-03-24 01:50:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000033910,  0.000114703,  0.000169425, 376.485307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000169425,  0.000114703
2017-03-24 01:50:09.846368, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000033910,  0.000140431,  0.000169425, 410.395307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000169425,  0.000140431
2017-03-24 01:50:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000041045,  0.000140431,  0.000144843, 410.395307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000144843,  0.000140431
2017-03-24 01:50:10.049415, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000041045,  0.000104199,  0.000144843, 451.440307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000144843,  0.000104199
2017-03-24 01:50:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000009601,  0.000104199,  0.000107258, 451.440307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000107258,  0.000104199
2017-03-24 01:50:11.127068, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000009601,  0.000087712,  0.000107258, 461.041307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000107258,  0.000087712
2017-03-24 01:50:11.314077, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000009601,  0.000099959,  0.000107258, 461.041307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000107258,  0.000099959
2017-03-24 01:50:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000003122,  0.000099959,  0.000119425, 461.041307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000119425,  0.000099959
2017-03-24 01:50:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000009917,  0.000099959,  0.000133000, 457.919307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000133000,  0.000099959
2017-03-24 01:50:12.981033, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000009917,  0.000112171,  0.000133000, 467.836307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000133000,  0.000112171
2017-03-24 01:50:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000001696,  0.000112171,  0.000102933, 467.836307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000102933,  0.000112171
2017-03-24 01:50:14.814317, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000001696,  0.000117176,  0.000102933, 469.532307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000102933,  0.000117176
2017-03-24 01:50:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000029507,  0.000117176,  0.000070543, 469.532307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000070543,  0.000117176
2017-03-24 01:50:15.018980, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000029507,  0.000111699,  0.000070543, 440.025307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000070543,  0.000111699
2017-03-24 01:50:15.160478, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000029507,  0.000108652,  0.000070543, 440.025307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000070543,  0.000108652
2017-03-24 01:50:15.902679, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000029507,  0.000141522,  0.000070543, 440.025307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000070543,  0.000141522
2017-03-24 01:50:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000025719,  0.000141522,  0.000109585, 440.025307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000109585,  0.000141522
2017-03-24 01:50:16.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000015315,  0.000141522,  0.000090427, 414.306307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000090427,  0.000141522
2017-03-24 01:50:17.000270, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000015315,  0.000180301,  0.000090427, 398.991307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000090427,  0.000180301
2017-03-24 01:50:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000000889,  0.000180301,  0.000138523, 398.991307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000138523,  0.000180301
2017-03-24 01:50:18.019408, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000000889,  0.000098318,  0.000138523, 398.102307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000138523,  0.000098318
2017-03-24 01:50:18.024847, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000000889,  0.000090703,  0.000138523, 398.102307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000138523,  0.000090703
2017-03-24 01:50:18.041222, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000000889,  0.000165582,  0.000138523, 398.102307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000138523,  0.000165582
2017-03-24 01:50:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000005271,  0.000165582,  0.000082218, 398.102307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000082218,  0.000165582
2017-03-24 01:50:18.956188, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000005271,  0.000100875,  0.000082218, 392.831307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000082218,  0.000100875
2017-03-24 01:50:19.418431, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000005271,  0.000148167,  0.000082218, 392.831307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000082218,  0.000148167
2017-03-24 01:50:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000001324,  0.000148167,  0.000146783, 392.831307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000146783,  0.000148167
2017-03-24 01:50:20.437516, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000001324,  0.000057789,  0.000146783, 391.507307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000146783,  0.000057789
2017-03-24 01:50:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000012152,  0.000057789,  0.000108956, 391.507307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000108956,  0.000057789
2017-03-24 01:50:21.706728, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000012152,  0.000103491,  0.000108956, 403.659307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000108956,  0.000103491
2017-03-24 01:50:21.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000002441,  0.000103491,  0.000127074, 403.659307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000127074,  0.000103491
2017-03-24 01:50:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000003753,  0.000103491,  0.000096391, 406.100307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000096391,  0.000103491
2017-03-24 01:50:23.609232, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000003753,  0.000102327,  0.000096391, 402.347307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000096391,  0.000102327
2017-03-24 01:50:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000004908,  0.000102327,  0.000124566, 402.347307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000124566,  0.000102327
2017-03-24 01:50:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000001259,  0.000102327,  0.000108527, 397.439307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000108527,  0.000102327
2017-03-24 01:50:25.202507, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000001259,  0.000079884,  0.000108527, 398.698307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000108527,  0.000079884
2017-03-24 01:50:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000001037,  0.000079884,  0.000119684, 398.698307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000119684,  0.000079884
2017-03-24 01:50:26.147449, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000001037,  0.000096609,  0.000119684, 397.661307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000119684,  0.000096609
2017-03-24 01:50:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000014152,  0.000096609,  0.000081792, 397.661307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000081792,  0.000096609
2017-03-24 01:50:27.641312, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000014152,  0.000101815,  0.000081792, 383.509307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000081792,  0.000101815
2017-03-24 01:50:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000011194,  0.000101815,  0.000125153, 383.509307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000125153,  0.000101815
2017-03-24 01:50:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000006170,  0.000101815,  0.000091609, 372.315307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000091609,  0.000101815
2017-03-24 01:50:29.389743, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000006170,  0.000106959,  0.000091609, 366.145307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000091609,  0.000106959
2017-03-24 01:50:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000042087,  0.000106959,  0.000221371, 366.145307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000221371,  0.000106959
2017-03-24 01:50:30.109585, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000042087,  0.000093098,  0.000221371, 408.232307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000221371,  0.000093098
2017-03-24 01:50:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000043746,  0.000093098,  0.000094848, 408.232307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000094848,  0.000093098
2017-03-24 01:50:31.307845, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000043746,  0.000103653,  0.000094848, 451.978307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000094848,  0.000103653
2017-03-24 01:50:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000001792,  0.000103653,  0.000130729, 451.978307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000130729,  0.000103653
2017-03-24 01:50:32.539849, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000001792,  0.000100081,  0.000130729, 450.186307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000130729,  0.000100081
2017-03-24 01:50:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000005834,  0.000100081,  0.000110200, 450.186307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000110200,  0.000100081
2017-03-24 01:50:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000003425,  0.000100081,  0.000125796, 456.020307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000125796,  0.000100081
2017-03-24 01:50:34.334813, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000003425,  0.000101097,  0.000125796, 459.445307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000125796,  0.000101097
2017-03-24 01:50:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000008638,  0.000101097,  0.000086073, 459.445307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000086073,  0.000101097
2017-03-24 01:50:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000016373,  0.000101097,  0.000175815, 450.807307617, S, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000175815,  0.000101097
2017-03-24 01:50:36.305330, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000016373,  0.000135081,  0.000175815, 467.180307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000175815,  0.000135081
2017-03-24 01:50:36.883523, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000016373,  0.000144532,  0.000175815, 467.180307617, D, 0.000116172, 464, -0.000000378, 22752, 429, 44,  0.000175815,  0.000144532
2017-03-24 01:50:36.908725, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000036907,  0.000144532,  0.000128124, 467.180307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000128124,  0.000144532
2017-03-24 01:50:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000021200,  0.000144532,  0.000145383, 504.087307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000145383,  0.000144532
2017-03-24 01:50:38.408877, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000021200,  0.000100660,  0.000145383, 525.287307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000145383,  0.000100660
2017-03-24 01:50:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000012811,  0.000100660,  0.000060508, 525.287307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000060508,  0.000100660
2017-03-24 01:50:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000027589,  0.000100660,  0.000116235, 512.476307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000116235,  0.000100660
2017-03-24 01:50:39.970440, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000027589,  0.000098953,  0.000116235, 484.887307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000116235,  0.000098953
2017-03-24 01:50:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000024714,  0.000098953,  0.000066247, 484.887307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000066247,  0.000098953
2017-03-24 01:50:41.593182, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000024714,  0.000120494,  0.000066247, 460.173307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000066247,  0.000120494
2017-03-24 01:50:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000009240,  0.000120494,  0.000146930, 460.173307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000146930,  0.000120494
2017-03-24 01:50:42.347989, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000009240,  0.000111189,  0.000146930, 450.933307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000146930,  0.000111189
2017-03-24 01:50:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000020274,  0.000111189,  0.000043868, 450.933307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000043868,  0.000111189
2017-03-24 01:50:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000019447,  0.000111189,  0.000148514, 430.659307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000148514,  0.000111189
2017-03-24 01:50:44.112495, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000019447,  0.000101845,  0.000148514, 411.212307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000148514,  0.000101845
2017-03-24 01:50:44.812761, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000019447,  0.000096860,  0.000148514, 411.212307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000148514,  0.000096860
2017-03-24 01:50:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000004329,  0.000096860,  0.000074410, 411.212307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000074410,  0.000096860
2017-03-24 01:50:45.754309, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000004329,  0.000097715,  0.000074410, 406.883307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000074410,  0.000097715
2017-03-24 01:50:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000008580,  0.000097715,  0.000140137, 406.883307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000140137,  0.000097715
2017-03-24 01:50:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000002607,  0.000097715,  0.000086175, 398.303307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000086175,  0.000097715
2017-03-24 01:50:47.185635, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000002607,  0.000101785,  0.000086175, 395.696307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000086175,  0.000101785
2017-03-24 01:50:47.718966, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000002607,  0.000122245,  0.000086175, 395.696307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000086175,  0.000122245
2017-03-24 01:50:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000006939,  0.000122245,  0.000158574, 395.696307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000158574,  0.000122245
2017-03-24 01:50:48.865062, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000006939,  0.000113350,  0.000158574, 402.635307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000158574,  0.000113350
2017-03-24 01:50:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000001120,  0.000113350,  0.000069479, 402.635307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000069479,  0.000113350
2017-03-24 01:50:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000014783,  0.000113350,  0.000131325, 401.515307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000131325,  0.000113350
2017-03-24 01:50:50.437857, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000014783,  0.000104299,  0.000131325, 386.732307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000131325,  0.000104299
2017-03-24 01:50:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000001195,  0.000104299,  0.000101618, 386.732307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000101618,  0.000104299
2017-03-24 01:50:51.713144, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000001195,  0.000116922,  0.000101618, 387.927307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000101618,  0.000116922
2017-03-24 01:50:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000004899,  0.000116922,  0.000119292, 387.927307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000119292,  0.000116922
2017-03-24 01:50:51.956557, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000004899,  0.000119037,  0.000119292, 383.028307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000119292,  0.000119037
2017-03-24 01:50:52.548342, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000004899,  0.000106705,  0.000119292, 383.028307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000119292,  0.000106705
2017-03-24 01:50:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000016225,  0.000106705,  0.000078930, 383.028307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000078930,  0.000106705
2017-03-24 01:50:53.829072, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000016225,  0.000114572,  0.000078930, 366.803307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000078930,  0.000114572
2017-03-24 01:50:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000013473,  0.000114572,  0.000124626, 366.803307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000124626,  0.000114572
2017-03-24 01:50:54.088685, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000013473,  0.000097260,  0.000124626, 353.330307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000124626,  0.000097260
2017-03-24 01:50:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000011218,  0.000097260,  0.000083101, 353.330307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000083101,  0.000097260
2017-03-24 01:50:55.595410, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000011218,  0.000100375,  0.000083101, 342.112307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000083101,  0.000100375
2017-03-24 01:50:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000006092,  0.000100375,  0.000134489, 342.112307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000134489,  0.000100375
2017-03-24 01:50:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000005703,  0.000100375,  0.000106478, 336.020307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000106478,  0.000100375
2017-03-24 01:50:57.338199, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000005703,  0.000107847,  0.000106478, 341.723307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000106478,  0.000107847
2017-03-24 01:50:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000006333,  0.000107847,  0.000135509, 341.723307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000135509,  0.000107847
2017-03-24 01:50:58.617067, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000006333,  0.000100795,  0.000135509, 348.056307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000135509,  0.000100795
2017-03-24 01:50:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000005372,  0.000100795,  0.000104286, 348.056307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000104286,  0.000100795
2017-03-24 01:50:59.392767, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000005372,  0.000101373,  0.000104286, 353.428307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000104286,  0.000101373
2017-03-24 01:50:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000004624,  0.000101373,  0.000133921, 353.428307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000133921,  0.000101373
2017-03-24 01:51:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000005265,  0.000101373,  0.000084446, 358.052307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000084446,  0.000101373
2017-03-24 01:51:01.037913, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000005265,  0.000103190,  0.000084446, 352.787307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000084446,  0.000103190
2017-03-24 01:51:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000015055,  0.000103190,  0.000114087, 352.787307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000114087,  0.000103190
2017-03-24 01:51:01.909765, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000015055,  0.000072744,  0.000114087, 337.732307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000114087,  0.000072744
2017-03-24 01:51:02.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000021442,  0.000072744,  0.000071097, 337.732307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000071097,  0.000072744
2017-03-24 01:51:03.630429, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000021442,  0.000134838,  0.000071097, 316.290307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000071097,  0.000134838
2017-03-24 01:51:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000017044,  0.000134838,  0.000122318, 316.290307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000122318,  0.000134838
2017-03-24 01:51:04.769105, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000017044,  0.000086697,  0.000122318, 299.246307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000122318,  0.000086697
2017-03-24 01:51:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000004711,  0.000086697,  0.000114209, 299.246307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000114209,  0.000086697
2017-03-24 01:51:05.389441, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000004711,  0.000103095,  0.000114209, 303.957307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000114209,  0.000103095
2017-03-24 01:51:05.829712, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000004711,  0.000089133,  0.000114209, 303.957307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000114209,  0.000089133
2017-03-24 01:51:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000006837,  0.000089133,  0.000126179, 303.957307617, S, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000126179,  0.000089133
2017-03-24 01:51:06.166558, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000006837,  0.000090221,  0.000126179, 310.794307617, D, 0.000115499, 668, 0.000002028, 18383, 420, 33,  0.000126179,  0.000090221
2017-03-24 01:51:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000010981,  0.000090221,  0.000122130, 310.794307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000122130,  0.000090221
2017-03-24 01:51:07.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000015466,  0.000090221,  0.000135018, 321.775307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000135018,  0.000090221
2017-03-24 01:51:08.018592, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000015466,  0.000106297,  0.000135018, 337.241307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000135018,  0.000106297
2017-03-24 01:51:08.253631, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000015466,  0.000080928,  0.000135018, 337.241307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000135018,  0.000080928
2017-03-24 01:51:08.560776, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000015466,  0.000089515,  0.000135018, 337.241307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000135018,  0.000089515
2017-03-24 01:51:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000005851,  0.000089515,  0.000079489, 337.241307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000079489,  0.000089515
2017-03-24 01:51:08.990928, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000005851,  0.000099622,  0.000079489, 331.390307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000079489,  0.000099622
2017-03-24 01:51:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000003500,  0.000099622,  0.000139524, 331.390307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000139524,  0.000099622
2017-03-24 01:51:10.751235, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000003500,  0.000098312,  0.000139524, 327.890307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000139524,  0.000098312
2017-03-24 01:51:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000019969,  0.000098312,  0.000126102, 327.890307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000126102,  0.000098312
2017-03-24 01:51:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000002099,  0.000098312,  0.000103646, 347.859307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000103646,  0.000098312
2017-03-24 01:51:12.619884, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000002099,  0.000097531,  0.000103646, 349.958307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000103646,  0.000097531
2017-03-24 01:51:12.672499, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000002099,  0.000083654,  0.000103646, 349.958307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000103646,  0.000083654
2017-03-24 01:51:12.908682, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000023907,  0.000083654,  0.000073798, 349.958307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000073798,  0.000083654
2017-03-24 01:51:13.187473, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000023907,  0.000112580,  0.000073798, 326.051307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000073798,  0.000112580
2017-03-24 01:51:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000006190,  0.000112580,  0.000138492, 326.051307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000138492,  0.000112580
2017-03-24 01:51:14.820492, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000006190,  0.000133191,  0.000138492, 319.861307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000138492,  0.000133191
2017-03-24 01:51:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000013319,  0.000133191,  0.000112554, 319.861307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000112554,  0.000133191
2017-03-24 01:51:15.573257, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000013319,  0.000085652,  0.000112554, 333.180307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000112554,  0.000085652
2017-03-24 01:51:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000028620,  0.000085652,  0.000169213, 333.180307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000169213,  0.000085652
2017-03-24 01:51:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000011870,  0.000085652,  0.000079136, 361.800307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000079136,  0.000085652
2017-03-24 01:51:17.029610, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000011870,  0.000104111,  0.000079136, 373.670307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000079136,  0.000104111
2017-03-24 01:51:17.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000012913,  0.000104111,  0.000119382, 373.670307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000119382,  0.000104111
2017-03-24 01:51:18.093839, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000012913,  0.000102961,  0.000119382, 360.757307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000119382,  0.000102961
2017-03-24 01:51:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000021298,  0.000102961,  0.000061935, 360.757307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000061935,  0.000102961
2017-03-24 01:51:19.379789, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000021298,  0.000096975,  0.000061935, 339.459307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000061935,  0.000096975
2017-03-24 01:51:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000012142,  0.000096975,  0.000137269, 339.459307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000137269,  0.000096975
2017-03-24 01:51:19.982193, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000012142,  0.000090835,  0.000137269, 327.317307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000137269,  0.000090835
2017-03-24 01:51:20.618877, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000012142,  0.000095060,  0.000137269, 327.317307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000137269,  0.000095060
2017-03-24 01:51:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000020809,  0.000095060,  0.000127404, 327.317307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000127404,  0.000095060
2017-03-24 01:51:21.179947, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000020809,  0.000097090,  0.000127404, 348.126307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000127404,  0.000097090
2017-03-24 01:51:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000032160,  0.000097090,  0.000159840, 348.126307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000159840,  0.000097090
2017-03-24 01:51:22.025502, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000032160,  0.000093624,  0.000159840, 380.286307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000159840,  0.000093624
2017-03-24 01:51:22.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000003774,  0.000093624,  0.000070800, 380.286307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000070800,  0.000093624
2017-03-24 01:51:23.253943, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000003774,  0.000097385,  0.000070800, 384.060307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000070800,  0.000097385
2017-03-24 01:51:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000007085,  0.000097385,  0.000138150, 384.060307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000138150,  0.000097385
2017-03-24 01:51:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000011881,  0.000097385,  0.000108635, 376.975307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000108635,  0.000097385
2017-03-24 01:51:25.095604, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000011881,  0.000094868,  0.000108635, 388.856307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000108635,  0.000094868
2017-03-24 01:51:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000002215,  0.000094868,  0.000109666, 388.856307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000109666,  0.000094868
2017-03-24 01:51:26.200673, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000002215,  0.000110324,  0.000109666, 386.641307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000109666,  0.000110324
2017-03-24 01:51:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000004223,  0.000110324,  0.000104245, 386.641307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000104245,  0.000110324
2017-03-24 01:51:26.935689, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000004223,  0.000092715,  0.000104245, 382.418307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000104245,  0.000092715
2017-03-24 01:51:27.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000019844,  0.000092715,  0.000157609, 382.418307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000157609,  0.000092715
2017-03-24 01:51:28.519971, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000019844,  0.000098096,  0.000157609, 402.262307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000157609,  0.000098096
2017-03-24 01:51:28.903611, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000019844,  0.000059947,  0.000157609, 402.262307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000157609,  0.000059947
2017-03-24 01:51:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000004117,  0.000059947,  0.000072828, 402.262307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000072828,  0.000059947
2017-03-24 01:51:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000008066,  0.000059947,  0.000165654, 406.379307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000165654,  0.000059947
2017-03-24 01:51:30.414381, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000008066,  0.000105807,  0.000165654, 414.445307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000165654,  0.000105807
2017-03-24 01:51:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000012226,  0.000105807,  0.000081322, 414.445307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000081322,  0.000105807
2017-03-24 01:51:31.643611, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000012226,  0.000110831,  0.000081322, 426.671307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000081322,  0.000110831
2017-03-24 01:51:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000001182,  0.000110831,  0.000143810, 426.671307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000143810,  0.000110831
2017-03-24 01:51:32.899162, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000001182,  0.000106805,  0.000143810, 427.853307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000143810,  0.000106805
2017-03-24 01:51:32.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000002710,  0.000106805,  0.000084437, 427.853307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000084437,  0.000106805
2017-03-24 01:51:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000003336,  0.000106805,  0.000145051, 430.563307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000145051,  0.000106805
2017-03-24 01:51:34.130080, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000003336,  0.000096688,  0.000145051, 433.899307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000145051,  0.000096688
2017-03-24 01:51:34.497923, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000003336,  0.000098181,  0.000145051, 433.899307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000145051,  0.000098181
2017-03-24 01:51:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000000635,  0.000098181,  0.000076829, 433.899307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000076829,  0.000098181
2017-03-24 01:51:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000021638,  0.000098181,  0.000103377, 433.264307617, S, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000103377,  0.000098181
2017-03-24 01:51:36.373569, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000021638,  0.000095833,  0.000103377, 411.626307617, D, 0.000114856, 904, -0.000005213, 13901, 389, 62,  0.000103377,  0.000095833
2017-03-24 01:51:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000003985,  0.000095833,  0.000112119, 411.626307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000112119,  0.000095833
2017-03-24 01:51:37.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000009619,  0.000095833,  0.000130569, 407.641307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000130569,  0.000095833
2017-03-24 01:51:38.044601, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000009619,  0.000103826,  0.000130569, 417.260307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000130569,  0.000103826
2017-03-24 01:51:38.749155, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000009619,  0.000099554,  0.000130569, 417.260307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000130569,  0.000099554
2017-03-24 01:51:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000012979,  0.000099554,  0.000066940, 417.260307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000066940,  0.000099554
2017-03-24 01:51:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000017222,  0.000099554,  0.000122100, 404.281307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000122100,  0.000099554
2017-03-24 01:51:40.476718, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000017222,  0.000098678,  0.000122100, 387.059307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000122100,  0.000098678
2017-03-24 01:51:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000011539,  0.000098678,  0.000124478, 387.059307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000124478,  0.000098678
2017-03-24 01:51:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000001254,  0.000098678,  0.000096529, 398.598307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000096529,  0.000098678
2017-03-24 01:51:42.382707, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000001254,  0.000096392,  0.000096529, 397.344307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000096529,  0.000096392
2017-03-24 01:51:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000020134,  0.000096392,  0.000086586, 397.344307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000086586,  0.000096392
2017-03-24 01:51:43.394267, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000020134,  0.000113032,  0.000086586, 377.210307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000086586,  0.000113032
2017-03-24 01:51:43.551782, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000020134,  0.000105514,  0.000086586, 377.210307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000086586,  0.000105514
2017-03-24 01:51:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000013430,  0.000105514,  0.000109384, 377.210307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000109384,  0.000105514
2017-03-24 01:51:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000011175,  0.000105514,  0.000090675, 363.780307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000090675,  0.000105514
2017-03-24 01:51:45.217942, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000011175,  0.000103463,  0.000090675, 352.605307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000090675,  0.000103463
2017-03-24 01:51:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000005872,  0.000103463,  0.000143250, 352.605307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000143250,  0.000103463
2017-03-24 01:51:46.097881, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000005872,  0.000088262,  0.000143250, 358.477307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000143250,  0.000088262
2017-03-24 01:51:46.308007, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000005872,  0.000090532,  0.000143250, 358.477307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000143250,  0.000090532
2017-03-24 01:51:46.488876, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000005872,  0.000094441,  0.000143250, 358.477307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000143250,  0.000094441
2017-03-24 01:51:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000027574,  0.000094441,  0.000133972, 358.477307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000133972,  0.000094441
2017-03-24 01:51:47.001718, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000027574,  0.000089468,  0.000133972, 386.051307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000133972,  0.000089468
2017-03-24 01:51:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000041790,  0.000089468,  0.000171868, 386.051307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000171868,  0.000089468
2017-03-24 01:51:47.964438, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000041790,  0.000103307,  0.000171868, 427.841307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000171868,  0.000103307
2017-03-24 01:51:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000055588,  0.000103307,  0.000161843, 427.841307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000161843,  0.000103307
2017-03-24 01:51:49.601610, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000055588,  0.000142277,  0.000161843, 483.429307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000161843,  0.000142277
2017-03-24 01:51:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000043486,  0.000142277,  0.000148398, 483.429307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000148398,  0.000142277
2017-03-24 01:51:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000011971,  0.000142277,  0.000099336, 526.915307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000099336,  0.000142277
2017-03-24 01:51:51.178461, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000011971,  0.000112361,  0.000099336, 538.886307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000099336,  0.000112361
2017-03-24 01:51:51.426990, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000011971,  0.000137767,  0.000099336, 538.886307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000099336,  0.000137767
2017-03-24 01:51:51.666209, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000011971,  0.000126546,  0.000099336, 538.886307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000099336,  0.000126546
2017-03-24 01:51:51.879836, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000011971,  0.000124727,  0.000099336, 538.886307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000099336,  0.000124727
2017-03-24 01:51:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000013656,  0.000124727,  0.000097472, 538.886307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000097472,  0.000124727
2017-03-24 01:51:52.689183, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000013656,  0.000112491,  0.000097472, 525.230307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000097472,  0.000112491
2017-03-24 01:51:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000007966,  0.000112491,  0.000110985, 525.230307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000110985,  0.000112491
2017-03-24 01:51:53.773836, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000007966,  0.000119895,  0.000110985, 517.264307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000110985,  0.000119895
2017-03-24 01:51:53.908665, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000003845,  0.000119895,  0.000105624, 517.264307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000105624,  0.000119895
2017-03-24 01:51:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000005193,  0.000119895,  0.000129032, 513.419307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000129032,  0.000119895
2017-03-24 01:51:55.215675, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000005193,  0.000103940,  0.000129032, 518.612307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000129032,  0.000103940
2017-03-24 01:51:55.866602, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000005193,  0.000103068,  0.000129032, 518.612307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000129032,  0.000103068
2017-03-24 01:51:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000009958,  0.000103068,  0.000115279, 518.612307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000115279,  0.000103068
2017-03-24 01:51:56.056118, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000009958,  0.000118566,  0.000115279, 528.570307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000115279,  0.000118566
2017-03-24 01:51:56.232840, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000009958,  0.000103025,  0.000115279, 528.570307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000115279,  0.000103025
2017-03-24 01:51:56.467949, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000009958,  0.000161056,  0.000115279, 528.570307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000115279,  0.000161056
2017-03-24 01:51:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000029786,  0.000161056,  0.000169065, 528.570307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000169065,  0.000161056
2017-03-24 01:51:57.040978, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000029786,  0.000114726,  0.000169065, 558.356307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000169065,  0.000114726
2017-03-24 01:51:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000024522,  0.000114726,  0.000105434, 558.356307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000105434,  0.000114726
2017-03-24 01:51:58.728292, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000024522,  0.000139190,  0.000105434, 582.878307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000105434,  0.000139190
2017-03-24 01:51:58.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000002838,  0.000139190,  0.000126426, 582.878307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000126426,  0.000139190
2017-03-24 01:51:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000005824,  0.000139190,  0.000111705, 585.716307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000111705,  0.000139190
2017-03-24 01:52:00.192407, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000005824,  0.000131169,  0.000111705, 591.540307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000111705,  0.000131169
2017-03-24 01:52:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000022797,  0.000131169,  0.000069318, 591.540307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000069318,  0.000131169
2017-03-24 01:52:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000023348,  0.000131169,  0.000110739, 568.743307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000110739,  0.000131169
2017-03-24 01:52:02.020918, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000023348,  0.000125366,  0.000110739, 545.395307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000110739,  0.000125366
2017-03-24 01:52:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000018315,  0.000125366,  0.000079483, 545.395307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000079483,  0.000125366
2017-03-24 01:52:02.938920, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000018315,  0.000114393,  0.000079483, 527.080307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000079483,  0.000114393
2017-03-24 01:52:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000015017,  0.000114393,  0.000117342, 527.080307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000117342,  0.000114393
2017-03-24 01:52:04.770771, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000015017,  0.000108309,  0.000117342, 512.063307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000117342,  0.000108309
2017-03-24 01:52:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000025102,  0.000108309,  0.000159496, 512.063307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000159496,  0.000108309
2017-03-24 01:52:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000018963,  0.000108309,  0.000104930, 537.165307617, S, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000104930,  0.000108309
2017-03-24 01:52:06.474816, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000018963,  0.000117671,  0.000104930, 556.128307617, D, 0.000111889, 671, 0.000003361, 14136, 373, 38,  0.000104930,  0.000117671
2017-03-24 01:52:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000001721,  0.000117671,  0.000118109, 556.128307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000118109,  0.000117671
2017-03-24 01:52:07.063766, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000001721,  0.000128126,  0.000118109, 554.407307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000118109,  0.000128126
2017-03-24 01:52:07.599973, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000001721,  0.000118759,  0.000118109, 554.407307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000118109,  0.000118759
2017-03-24 01:52:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000012246,  0.000118759,  0.000133024, 554.407307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000133024,  0.000118759
2017-03-24 01:52:08.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000006131,  0.000118759,  0.000106057, 566.653307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000106057,  0.000118759
2017-03-24 01:52:09.031476, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000006131,  0.000137203,  0.000106057, 572.784307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000106057,  0.000137203
2017-03-24 01:52:09.526221, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000006131,  0.000137603,  0.000106057, 572.784307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000106057,  0.000137603
2017-03-24 01:52:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000005480,  0.000137603,  0.000110033, 572.784307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000110033,  0.000137603
2017-03-24 01:52:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000013587,  0.000137603,  0.000090074, 567.304307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000090074,  0.000137603
2017-03-24 01:52:11.073839, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000013587,  0.000139322,  0.000090074, 553.717307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000090074,  0.000139322
2017-03-24 01:52:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000028348,  0.000139322,  0.000080582, 553.717307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000080582,  0.000139322
2017-03-24 01:52:12.662688, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000028348,  0.000091964,  0.000080582, 525.369307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000080582,  0.000091964
2017-03-24 01:52:12.823475, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000028348,  0.000120384,  0.000080582, 525.369307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000080582,  0.000120384
2017-03-24 01:52:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000002715,  0.000120384,  0.000140893, 525.369307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000140893,  0.000120384
2017-03-24 01:52:13.250993, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000002715,  0.000114566,  0.000140893, 522.654307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000140893,  0.000114566
2017-03-24 01:52:13.908795, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000019771,  0.000114566,  0.000125049, 522.654307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000125049,  0.000114566
2017-03-24 01:52:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000019619,  0.000114566,  0.000062125, 542.425307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000062125,  0.000114566
2017-03-24 01:52:15.049832, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000019619,  0.000113758,  0.000062125, 522.806307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000062125,  0.000113758
2017-03-24 01:52:15.391439, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000019619,  0.000150057,  0.000062125, 522.806307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000062125,  0.000150057
2017-03-24 01:52:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000022526,  0.000150057,  0.000118899, 522.806307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000118899,  0.000150057
2017-03-24 01:52:16.331570, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000022526,  0.000133503,  0.000118899, 500.280307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000118899,  0.000133503
2017-03-24 01:52:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000006327,  0.000133503,  0.000094238, 500.280307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000094238,  0.000133503
2017-03-24 01:52:17.092914, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000006327,  0.000115458,  0.000094238, 493.953307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000094238,  0.000115458
2017-03-24 01:52:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000004519,  0.000115458,  0.000122606, 493.953307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000122606,  0.000115458
2017-03-24 01:52:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000008431,  0.000115458,  0.000086456, 489.434307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000086456,  0.000115458
2017-03-24 01:52:19.071344, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000008431,  0.000125824,  0.000086456, 481.003307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000086456,  0.000125824
2017-03-24 01:52:19.588360, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000008431,  0.000146239,  0.000086456, 481.003307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000086456,  0.000146239
2017-03-24 01:52:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000006521,  0.000146239,  0.000126285, 481.003307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000126285,  0.000146239
2017-03-24 01:52:20.597949, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000006521,  0.000104457,  0.000126285, 474.482307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000126285,  0.000104457
2017-03-24 01:52:20.815521, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000006521,  0.000122827,  0.000126285, 474.482307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000126285,  0.000122827
2017-03-24 01:52:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000007439,  0.000122827,  0.000084635, 474.482307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000084635,  0.000122827
2017-03-24 01:52:21.545839, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000007439,  0.000099092,  0.000084635, 467.043307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000084635,  0.000099092
2017-03-24 01:52:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000024205,  0.000099092,  0.000092835, 467.043307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000092835,  0.000099092
2017-03-24 01:52:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000032411,  0.000099092,  0.000068148, 442.838307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000068148,  0.000099092
2017-03-24 01:52:23.364791, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000032411,  0.000101432,  0.000068148, 410.427307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000068148,  0.000101432
2017-03-24 01:52:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000009834,  0.000101432,  0.000137606, 410.427307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000137606,  0.000101432
2017-03-24 01:52:24.666821, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000009834,  0.000107403,  0.000137606, 400.593307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000137606,  0.000107403
2017-03-24 01:52:24.838998, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000009834,  0.000114254,  0.000137606, 400.593307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000137606,  0.000114254
2017-03-24 01:52:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000003295,  0.000114254,  0.000080888, 400.593307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000080888,  0.000114254
2017-03-24 01:52:25.308703, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000003295,  0.000105395,  0.000080888, 397.298307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000080888,  0.000105395
2017-03-24 01:52:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000012170,  0.000105395,  0.000119855, 397.298307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000119855,  0.000105395
2017-03-24 01:52:26.800144, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000012170,  0.000101701,  0.000119855, 385.128307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000119855,  0.000101701
2017-03-24 01:52:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000018175,  0.000101701,  0.000141368, 385.128307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000141368,  0.000101701
2017-03-24 01:52:27.148849, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000018175,  0.000100900,  0.000141368, 403.303307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000141368,  0.000100900
2017-03-24 01:52:27.853524, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000018175,  0.000105459,  0.000141368, 403.303307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000141368,  0.000105459
2017-03-24 01:52:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000002045,  0.000105459,  0.000087639, 403.303307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000087639,  0.000105459
2017-03-24 01:52:27.917894, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000002045,  0.000160893,  0.000087639, 405.348307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000087639,  0.000160893
2017-03-24 01:52:27.953657, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000002045,  0.000101615,  0.000087639, 405.348307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000087639,  0.000101615
2017-03-24 01:52:28.122247, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000002045,  0.000105294,  0.000087639, 405.348307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000087639,  0.000105294
2017-03-24 01:52:28.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000026126,  0.000105294,  0.000085091, 405.348307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000085091,  0.000105294
2017-03-24 01:52:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000019247,  0.000105294,  0.000101253, 379.222307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000101253,  0.000105294
2017-03-24 01:52:30.014987, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000019247,  0.000114066,  0.000101253, 359.975307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000101253,  0.000114066
2017-03-24 01:52:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000035938,  0.000114066,  0.000195301, 359.975307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000195301,  0.000114066
2017-03-24 01:52:30.968893, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000035938,  0.000059733,  0.000195301, 395.913307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000195301,  0.000059733
2017-03-24 01:52:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000048409,  0.000059733,  0.000126118, 395.913307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000126118,  0.000059733
2017-03-24 01:52:32.565600, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000048409,  0.000178264,  0.000126118, 444.322307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000126118,  0.000178264
2017-03-24 01:52:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000008527,  0.000178264,  0.000116050, 444.322307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000116050,  0.000178264
2017-03-24 01:52:33.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000013621,  0.000178264,  0.000136736, 452.849307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000136736,  0.000178264
2017-03-24 01:52:34.108095, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000013621,  0.000106509,  0.000136736, 466.470307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000136736,  0.000106509
2017-03-24 01:52:34.644562, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000013621,  0.000111532,  0.000136736, 466.470307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000136736,  0.000111532
2017-03-24 01:52:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000007011,  0.000111532,  0.000103357, 466.470307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000103357,  0.000111532
2017-03-24 01:52:35.672472, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000007011,  0.000105971,  0.000103357, 473.481307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000103357,  0.000105971
2017-03-24 01:52:35.709624, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000007011,  0.000117145,  0.000103357, 473.481307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000103357,  0.000117145
2017-03-24 01:52:35.793526, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000007011,  0.000112055,  0.000103357, 473.481307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000103357,  0.000112055
2017-03-24 01:52:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000006017,  0.000112055,  0.000111066, 473.481307617, S, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000111066,  0.000112055
2017-03-24 01:52:36.410294, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000006017,  0.000171730,  0.000111066, 467.464307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000111066,  0.000171730
2017-03-24 01:52:36.608066, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000006017,  0.000110557,  0.000111066, 467.464307617, D, 0.000112110, 784, 0.000004817, 21112, 480, 79,  0.000111066,  0.000110557
2017-03-24 01:52:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000020912,  0.000110557,  0.000073804, 467.464307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000073804,  0.000110557
2017-03-24 01:52:37.119369, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000020912,  0.000113506,  0.000073804, 446.552307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000073804,  0.000113506
2017-03-24 01:52:37.534761, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000020912,  0.000114344,  0.000073804, 446.552307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000073804,  0.000114344
2017-03-24 01:52:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000013036,  0.000114344,  0.000126715, 446.552307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000126715,  0.000114344
2017-03-24 01:52:38.073848, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000013036,  0.000099726,  0.000126715, 433.516307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000126715,  0.000099726
2017-03-24 01:52:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000005226,  0.000099726,  0.000088795, 433.516307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000088795,  0.000099726
2017-03-24 01:52:39.525221, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000005226,  0.000114419,  0.000088795, 428.290307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000088795,  0.000114419
2017-03-24 01:52:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000006985,  0.000114419,  0.000122963, 428.290307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000122963,  0.000114419
2017-03-24 01:52:40.701840, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000006985,  0.000104468,  0.000122963, 421.305307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000122963,  0.000104468
2017-03-24 01:52:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000015823,  0.000104468,  0.000070952, 421.305307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000070952,  0.000104468
2017-03-24 01:52:41.219358, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000015823,  0.000105688,  0.000070952, 405.482307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000070952,  0.000105688
2017-03-24 01:52:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000010696,  0.000105688,  0.000132953, 405.482307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000132953,  0.000105688
2017-03-24 01:52:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000007207,  0.000105688,  0.000077747, 394.786307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000077747,  0.000105688
2017-03-24 01:52:43.187491, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000007207,  0.000101512,  0.000077747, 387.579307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000077747,  0.000101512
2017-03-24 01:52:43.373713, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000007207,  0.000144827,  0.000077747, 387.579307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000077747,  0.000144827
2017-03-24 01:52:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000021715,  0.000144827,  0.000103385, 387.579307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000103385,  0.000144827
2017-03-24 01:52:44.108535, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000021715,  0.000111395,  0.000103385, 365.864307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000103385,  0.000111395
2017-03-24 01:52:44.806888, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000021715,  0.000086841,  0.000103385, 365.864307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000103385,  0.000086841
2017-03-24 01:52:44.811973, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000021715,  0.000099959,  0.000103385, 365.864307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000103385,  0.000099959
2017-03-24 01:52:44.848622, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000021715,  0.000091020,  0.000103385, 365.864307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000103385,  0.000091020
2017-03-24 01:52:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000022352,  0.000091020,  0.000075314, 365.864307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000075314,  0.000091020
2017-03-24 01:52:45.719028, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000022352,  0.000084066,  0.000075314, 343.512307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000075314,  0.000084066
2017-03-24 01:52:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000005530,  0.000084066,  0.000136064, 343.512307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000136064,  0.000084066
2017-03-24 01:52:46.193632, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000005530,  0.000101109,  0.000136064, 337.982307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000136064,  0.000101109
2017-03-24 01:52:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000007777,  0.000101109,  0.000101383, 337.982307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000101383,  0.000101109
2017-03-24 01:52:47.721563, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000007777,  0.000087858,  0.000101383, 345.759307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000101383,  0.000087858
2017-03-24 01:52:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000041942,  0.000087858,  0.000204142, 345.759307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000204142,  0.000087858
2017-03-24 01:52:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000042291,  0.000087858,  0.000102015, 387.701307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000102015,  0.000087858
2017-03-24 01:52:48.940628, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000042291,  0.000109740,  0.000102015, 429.992307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000102015,  0.000109740
2017-03-24 01:52:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000004207,  0.000109740,  0.000110980, 429.992307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000110980,  0.000109740
2017-03-24 01:52:50.119701, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000004207,  0.000131182,  0.000110980, 425.785307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000110980,  0.000131182
2017-03-24 01:52:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000004806,  0.000131182,  0.000119921, 425.785307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000119921,  0.000131182
2017-03-24 01:52:51.711877, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000004806,  0.000140496,  0.000119921, 430.591307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000119921,  0.000140496
2017-03-24 01:52:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000026535,  0.000140496,  0.000154717, 430.591307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000154717,  0.000140496
2017-03-24 01:52:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000001641,  0.000140496,  0.000070366, 457.126307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000070366,  0.000140496
2017-03-24 01:52:52.966570, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000001641,  0.000109287,  0.000070366, 458.767307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000070366,  0.000109287
2017-03-24 01:52:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000028989,  0.000109287,  0.000093442, 458.767307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000093442,  0.000109287
2017-03-24 01:52:54.314138, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000028989,  0.000101454,  0.000093442, 429.778307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000093442,  0.000101454
2017-03-24 01:52:54.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000031881,  0.000101454,  0.000064298, 429.778307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000064298,  0.000101454
2017-03-24 01:52:55.798881, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000031881,  0.000100771,  0.000064298, 397.897307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000064298,  0.000100771
2017-03-24 01:52:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000014942,  0.000100771,  0.000126730, 397.897307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000126730,  0.000100771
2017-03-24 01:52:56.007260, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000014942,  0.000101269,  0.000126730, 382.955307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000126730,  0.000101269
2017-03-24 01:52:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000004352,  0.000101269,  0.000084969, 382.955307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000084969,  0.000101269
2017-03-24 01:52:57.355137, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000004352,  0.000147740,  0.000084969, 378.603307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000084969,  0.000147740
2017-03-24 01:52:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000008225,  0.000147740,  0.000118874, 378.603307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000118874,  0.000147740
2017-03-24 01:52:58.436261, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000008225,  0.000097068,  0.000118874, 370.378307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000118874,  0.000097068
2017-03-24 01:52:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000007868,  0.000097068,  0.000085793, 370.378307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000085793,  0.000097068
2017-03-24 01:52:59.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000019199,  0.000097068,  0.000096242, 362.510307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000096242,  0.000097068
2017-03-24 01:53:00.187066, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000019199,  0.000122701,  0.000096242, 343.311307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000096242,  0.000122701
2017-03-24 01:53:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000029232,  0.000122701,  0.000065703, 343.311307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000065703,  0.000122701
2017-03-24 01:53:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000016502,  0.000122701,  0.000121681, 314.079307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000121681,  0.000122701
2017-03-24 01:53:02.071128, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000016502,  0.000111477,  0.000121681, 297.577307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000121681,  0.000111477
2017-03-24 01:53:02.180143, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000016502,  0.000099036,  0.000121681, 297.577307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000121681,  0.000099036
2017-03-24 01:53:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000012516,  0.000099036,  0.000123835, 297.577307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000123835,  0.000099036
2017-03-24 01:53:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000007913,  0.000099036,  0.000112568, 310.093307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000112568,  0.000099036
2017-03-24 01:53:03.967920, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000007913,  0.000094096,  0.000112568, 318.006307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000112568,  0.000094096
2017-03-24 01:53:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000008597,  0.000094096,  0.000125149, 318.006307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000125149,  0.000094096
2017-03-24 01:53:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000023884,  0.000094096,  0.000143089, 326.603307617, S, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000143089,  0.000094096
2017-03-24 01:53:05.935788, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000023884,  0.000130925,  0.000143089, 350.487307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000143089,  0.000130925
2017-03-24 01:53:06.661378, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000023884,  0.000101597,  0.000143089, 350.487307617, D, 0.000112954, 410, -0.000002955, 18312, 471, 63,  0.000143089,  0.000101597
2017-03-24 01:53:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000008464,  0.000101597,  0.000060907, 350.487307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000060907,  0.000101597
2017-03-24 01:53:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000006636,  0.000101597,  0.000147201, 342.023307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000147201,  0.000101597
2017-03-24 01:53:08.646781, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000006636,  0.000112262,  0.000147201, 335.387307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000147201,  0.000112262
2017-03-24 01:53:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000022980,  0.000112262,  0.000120380, 335.387307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000120380,  0.000112262
2017-03-24 01:53:09.125711, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000022980,  0.000070503,  0.000120380, 358.367307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000120380,  0.000070503
2017-03-24 01:53:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000019762,  0.000070503,  0.000141030, 358.367307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000141030,  0.000070503
2017-03-24 01:53:10.266679, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000019762,  0.000116217,  0.000141030, 378.129307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000141030,  0.000116217
2017-03-24 01:53:10.791205, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000019762,  0.000118708,  0.000141030, 378.129307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000141030,  0.000118708
2017-03-24 01:53:10.909535, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000019328,  0.000118708,  0.000119842, 378.129307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000119842,  0.000118708
2017-03-24 01:53:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000017312,  0.000118708,  0.000137301, 397.457307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000137301,  0.000118708
2017-03-24 01:53:12.721372, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000017312,  0.000123308,  0.000137301, 414.769307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000137301,  0.000123308
2017-03-24 01:53:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000015964,  0.000123308,  0.000117439, 414.769307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000117439,  0.000123308
2017-03-24 01:53:13.038760, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000015964,  0.000122789,  0.000117439, 430.733307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000117439,  0.000122789
2017-03-24 01:53:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000002190,  0.000122789,  0.000101500, 430.733307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000101500,  0.000122789
2017-03-24 01:53:14.080666, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000002190,  0.000112275,  0.000101500, 428.543307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000101500,  0.000112275
2017-03-24 01:53:14.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000028367,  0.000112275,  0.000178793, 428.543307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000178793,  0.000112275
2017-03-24 01:53:15.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000036692,  0.000112275,  0.000118178, 456.910307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000118178,  0.000112275
2017-03-24 01:53:15.978868, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000036692,  0.000126897,  0.000118178, 493.602307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000118178,  0.000126897
2017-03-24 01:53:16.482280, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000036692,  0.000131603,  0.000118178, 493.602307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000118178,  0.000131603
2017-03-24 01:53:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000022470,  0.000131603,  0.000060701, 493.602307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000060701,  0.000131603
2017-03-24 01:53:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000010915,  0.000131603,  0.000141520, 471.132307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000141520,  0.000131603
2017-03-24 01:53:18.258914, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000010915,  0.000119936,  0.000141520, 460.217307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000141520,  0.000119936
2017-03-24 01:53:18.855427, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000010915,  0.000111730,  0.000141520, 460.217307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000141520,  0.000111730
2017-03-24 01:53:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000014014,  0.000111730,  0.000055005, 460.217307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000055005,  0.000111730
2017-03-24 01:53:19.363777, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000014014,  0.000136398,  0.000055005, 446.203307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000055005,  0.000136398
2017-03-24 01:53:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000034346,  0.000136398,  0.000101337, 446.203307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000101337,  0.000136398
2017-03-24 01:53:20.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000018966,  0.000136398,  0.000085745, 411.857307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000085745,  0.000136398
2017-03-24 01:53:21.176988, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000018966,  0.000110691,  0.000085745, 392.891307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000085745,  0.000110691
2017-03-24 01:53:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000013803,  0.000110691,  0.000111419, 392.891307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000111419,  0.000110691
2017-03-24 01:53:22.643723, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000013803,  0.000100890,  0.000111419, 379.088307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000111419,  0.000100890
2017-03-24 01:53:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000010533,  0.000100890,  0.000091885, 379.088307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000091885,  0.000100890
2017-03-24 01:53:23.626435, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000010533,  0.000098011,  0.000091885, 368.555307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000091885,  0.000098011
2017-03-24 01:53:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000003712,  0.000098011,  0.000139573, 368.555307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000139573,  0.000098011
2017-03-24 01:53:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000005749,  0.000098011,  0.000095778, 372.267307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000095778,  0.000098011
2017-03-24 01:53:24.967559, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000005749,  0.000098522,  0.000095778, 378.016307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000095778,  0.000098522
2017-03-24 01:53:25.653199, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000005749,  0.000098904,  0.000095778, 378.016307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000095778,  0.000098904
2017-03-24 01:53:25.815026, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000005749,  0.000134128,  0.000095778, 378.016307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000095778,  0.000134128
2017-03-24 01:53:25.908797, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000007188,  0.000134128,  0.000141894, 378.016307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000141894,  0.000134128
2017-03-24 01:53:26.748093, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000007188,  0.000106699,  0.000141894, 385.204307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000141894,  0.000106699
2017-03-24 01:53:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000005419,  0.000106699,  0.000070136, 385.204307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000070136,  0.000106699
2017-03-24 01:53:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000006502,  0.000106699,  0.000139857, 379.785307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000139857,  0.000106699
2017-03-24 01:53:28.688484, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000006502,  0.000255717,  0.000139857, 373.283307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000139857,  0.000255717
2017-03-24 01:53:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000031802,  0.000255717,  0.000147519, 373.283307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000147519,  0.000255717
2017-03-24 01:53:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000025229,  0.000255717,  0.000127485, 405.085307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000127485,  0.000255717
2017-03-24 01:53:30.197494, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000025229,  0.000111200,  0.000127485, 430.314307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000127485,  0.000111200
2017-03-24 01:53:30.615216, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000025229,  0.000120349,  0.000127485, 430.314307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000127485,  0.000120349
2017-03-24 01:53:30.763740, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000025229,  0.000118810,  0.000127485, 430.314307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000127485,  0.000118810
2017-03-24 01:53:30.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000016688,  0.000118810,  0.000064704, 430.314307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000064704,  0.000118810
2017-03-24 01:53:31.620503, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000016688,  0.000106710,  0.000064704, 413.626307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000064704,  0.000106710
2017-03-24 01:53:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000013168,  0.000106710,  0.000135406, 413.626307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000135406,  0.000106710
2017-03-24 01:53:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000009056,  0.000106710,  0.000072790, 400.458307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000072790,  0.000106710
2017-03-24 01:53:33.119262, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000009056,  0.000103379,  0.000072790, 391.402307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000072790,  0.000103379
2017-03-24 01:53:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000014419,  0.000103379,  0.000124271, 391.402307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000124271,  0.000103379
2017-03-24 01:53:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000009874,  0.000103379,  0.000120966, 376.983307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000120966,  0.000103379
2017-03-24 01:53:35.018382, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000009874,  0.000101056,  0.000120966, 386.857307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000120966,  0.000101056
2017-03-24 01:53:35.759165, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000009874,  0.000091976,  0.000120966, 386.857307617, D, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000120966,  0.000091976
2017-03-24 01:53:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000006768,  0.000091976,  0.000117793, 386.857307617, S, 0.000111253, 1028, -0.000003899, 19109, 383, 47,  0.000117793,  0.000091976
2017-03-24 01:53:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000024487,  0.000091976,  0.000156140, 393.625307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000156140,  0.000091976
2017-03-24 01:53:37.366785, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000024487,  0.000104659,  0.000156140, 418.112307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000156140,  0.000104659
2017-03-24 01:53:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000031802,  0.000104659,  0.000132517, 418.112307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000132517,  0.000104659
2017-03-24 01:53:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000046872,  0.000104659,  0.000186372, 449.914307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000186372,  0.000104659
2017-03-24 01:53:39.053627, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000046872,  0.000116231,  0.000186372, 496.786307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000186372,  0.000116231
2017-03-24 01:53:39.762154, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000046872,  0.000129273,  0.000186372, 496.786307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000186372,  0.000129273
2017-03-24 01:53:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000059070,  0.000129273,  0.000158003, 496.786307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000158003,  0.000129273
2017-03-24 01:53:40.095208, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000059070,  0.000108909,  0.000158003, 555.856307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000158003,  0.000108909
2017-03-24 01:53:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000010098,  0.000108909,  0.000090019, 555.856307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000090019,  0.000108909
2017-03-24 01:53:41.767374, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000010098,  0.000138989,  0.000090019, 565.954307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000090019,  0.000138989
2017-03-24 01:53:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000030136,  0.000138989,  0.000078187, 565.954307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000078187,  0.000138989
2017-03-24 01:53:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000035881,  0.000138989,  0.000078681, 535.818307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000078681,  0.000138989
2017-03-24 01:53:42.954694, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000035881,  0.000110353,  0.000078681, 499.937307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000078681,  0.000110353
2017-03-24 01:53:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000031970,  0.000110353,  0.000085857, 499.937307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000085857,  0.000110353
2017-03-24 01:53:44.428687, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000031970,  0.000140224,  0.000085857, 467.967307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000085857,  0.000140224
2017-03-24 01:53:44.625114, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000031970,  0.000107371,  0.000085857, 467.967307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000085857,  0.000107371
2017-03-24 01:53:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000010492,  0.000107371,  0.000163148, 467.967307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000163148,  0.000107371
2017-03-24 01:53:45.742565, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000010492,  0.000117339,  0.000163148, 478.459307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000163148,  0.000117339
2017-03-24 01:53:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000023301,  0.000117339,  0.000111240, 478.459307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000111240,  0.000117339
2017-03-24 01:53:46.907548, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000022993,  0.000117339,  0.000070631, 501.760307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000070631,  0.000117339
2017-03-24 01:53:47.533647, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000022993,  0.000171559,  0.000070631, 478.767307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000070631,  0.000171559
2017-03-24 01:53:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000029803,  0.000171559,  0.000097882, 478.767307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000097882,  0.000171559
2017-03-24 01:53:48.771785, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000029803,  0.000106700,  0.000097882, 448.964307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000097882,  0.000106700
2017-03-24 01:53:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000019854,  0.000106700,  0.000090751, 448.964307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000090751,  0.000106700
2017-03-24 01:53:49.787384, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000019854,  0.000113940,  0.000090751, 429.110307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000090751,  0.000113940
2017-03-24 01:53:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000016067,  0.000113940,  0.000105233, 429.110307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000105233,  0.000113940
2017-03-24 01:53:50.081716, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000016067,  0.000110402,  0.000105233, 413.043307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000105233,  0.000110402
2017-03-24 01:53:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000022789,  0.000110402,  0.000076983, 413.043307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000076983,  0.000110402
2017-03-24 01:53:51.096449, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000022789,  0.000124933,  0.000076983, 390.254307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000076983,  0.000124933
2017-03-24 01:53:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000017020,  0.000124933,  0.000116484, 390.254307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000116484,  0.000124933
2017-03-24 01:53:52.708407, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000017020,  0.000152320,  0.000116484, 373.234307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000116484,  0.000152320
2017-03-24 01:53:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000009781,  0.000152320,  0.000091377, 373.234307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000091377,  0.000152320
2017-03-24 01:53:53.510832, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000009781,  0.000112119,  0.000091377, 363.453307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000091377,  0.000112119
2017-03-24 01:53:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000001829,  0.000112119,  0.000132520, 363.453307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000132520,  0.000112119
2017-03-24 01:53:54.338656, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000001829,  0.000122018,  0.000132520, 361.624307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000132520,  0.000122018
2017-03-24 01:53:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000015028,  0.000122018,  0.000125171, 361.624307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000125171,  0.000122018
2017-03-24 01:53:55.417208, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000015028,  0.000117873,  0.000125171, 376.652307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000125171,  0.000117873
2017-03-24 01:53:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000007735,  0.000117873,  0.000118110, 376.652307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000118110,  0.000117873
2017-03-24 01:53:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000014188,  0.000117873,  0.000081488, 384.387307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000081488,  0.000117873
2017-03-24 01:53:57.202338, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000014188,  0.000115725,  0.000081488, 370.199307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000081488,  0.000115725
2017-03-24 01:53:57.371039, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000014188,  0.000093553,  0.000081488, 370.199307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000081488,  0.000093553
2017-03-24 01:53:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000001120,  0.000093553,  0.000143859, 370.199307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000143859,  0.000093553
2017-03-24 01:53:58.907560, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000081155,  0.000093553,  0.000245653, 369.079307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000245653,  0.000093553
2017-03-24 01:53:59.135195, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000081155,  0.000131531,  0.000245653, 450.234307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000245653,  0.000131531
2017-03-24 01:53:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000069783,  0.000131531,  0.000121497, 450.234307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000121497,  0.000131531
2017-03-24 01:54:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000002264,  0.000131531,  0.000101940, 520.017307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000101940,  0.000131531
2017-03-24 01:54:01.081786, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000002264,  0.000119381,  0.000101940, 517.753307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000101940,  0.000119381
2017-03-24 01:54:01.908805, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000006767,  0.000119381,  0.000113046, 517.753307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000113046,  0.000119381
2017-03-24 01:54:02.183425, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000006767,  0.000118239,  0.000113046, 510.986307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000113046,  0.000118239
2017-03-24 01:54:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000005517,  0.000118239,  0.000104974, 510.986307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000104974,  0.000118239
2017-03-24 01:54:03.887709, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000005517,  0.000112850,  0.000104974, 505.469307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000104974,  0.000112850
2017-03-24 01:54:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000001275,  0.000112850,  0.000121475, 505.469307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000121475,  0.000112850
2017-03-24 01:54:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000004122,  0.000112850,  0.000099246, 504.194307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000099246,  0.000112850
2017-03-24 01:54:05.343456, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000004122,  0.000129072,  0.000099246, 500.072307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000099246,  0.000129072
2017-03-24 01:54:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000005748,  0.000129072,  0.000118177, 500.072307617, S, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000118177,  0.000129072
2017-03-24 01:54:06.862630, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000005748,  0.000130573,  0.000118177, 494.324307617, D, 0.000112048, 687, 0.000001438, 18023, 402, 37,  0.000118177,  0.000130573
2017-03-24 01:54:06.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000022180,  0.000130573,  0.000066410, 494.324307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000066410,  0.000130573
2017-03-24 01:54:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000018056,  0.000130573,  0.000126500, 472.144307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000126500,  0.000130573
2017-03-24 01:54:08.715218, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000018056,  0.000100706,  0.000126500, 454.088307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000126500,  0.000100706
2017-03-24 01:54:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000004172,  0.000100706,  0.000094249, 454.088307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000094249,  0.000100706
2017-03-24 01:54:09.027569, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000004172,  0.000099527,  0.000094249, 449.916307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000094249,  0.000099527
2017-03-24 01:54:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000000371,  0.000099527,  0.000135509, 449.916307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000135509,  0.000099527
2017-03-24 01:54:10.045341, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000000371,  0.000103317,  0.000135509, 450.287307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000135509,  0.000103317
2017-03-24 01:54:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000006886,  0.000103317,  0.000079490, 450.287307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000079490,  0.000103317
2017-03-24 01:54:11.797236, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000006886,  0.000126027,  0.000079490, 443.401307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000079490,  0.000126027
2017-03-24 01:54:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000015493,  0.000126027,  0.000118147, 443.401307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000118147,  0.000126027
2017-03-24 01:54:12.849995, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000015493,  0.000115557,  0.000118147, 427.908307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000118147,  0.000115557
2017-03-24 01:54:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000006525,  0.000115557,  0.000123406, 427.908307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000123406,  0.000115557
2017-03-24 01:54:13.475181, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000006525,  0.000097103,  0.000123406, 434.433307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000123406,  0.000097103
2017-03-24 01:54:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000006640,  0.000097103,  0.000118297, 434.433307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000118297,  0.000097103
2017-03-24 01:54:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000002375,  0.000097103,  0.000114867, 441.073307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000114867,  0.000097103
2017-03-24 01:54:14.913563, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000002375,  0.000108360,  0.000114867, 443.448307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000114867,  0.000108360
2017-03-24 01:54:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000001034,  0.000108360,  0.000111426, 443.448307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000111426,  0.000108360
2017-03-24 01:54:16.674907, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000001034,  0.000124955,  0.000111426, 442.414307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000111426,  0.000124955
2017-03-24 01:54:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000007896,  0.000124955,  0.000101102, 442.414307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000101102,  0.000124955
2017-03-24 01:54:17.633135, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000007896,  0.000118101,  0.000101102, 434.518307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000101102,  0.000118101
2017-03-24 01:54:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000008217,  0.000118101,  0.000110793, 434.518307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000110793,  0.000118101
2017-03-24 01:54:18.743463, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000008217,  0.000105637,  0.000110793, 426.301307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000110793,  0.000105637
2017-03-24 01:54:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000014532,  0.000105637,  0.000088387, 426.301307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000088387,  0.000105637
2017-03-24 01:54:19.692020, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000014532,  0.000103633,  0.000088387, 411.769307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000088387,  0.000103633
2017-03-24 01:54:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000020440,  0.000103633,  0.000098707, 411.769307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000098707,  0.000103633
2017-03-24 01:54:20.123881, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000020440,  0.000097803,  0.000098707, 391.329307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000098707,  0.000097803
2017-03-24 01:54:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000009748,  0.000097803,  0.000109321, 391.329307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000109321,  0.000097803
2017-03-24 01:54:21.430664, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000009748,  0.000097562,  0.000109321, 381.581307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000109321,  0.000097562
2017-03-24 01:54:21.496508, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000009748,  0.000091837,  0.000109321, 381.581307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000109321,  0.000091837
2017-03-24 01:54:21.719326, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000009748,  0.000098396,  0.000109321, 381.581307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000109321,  0.000098396
2017-03-24 01:54:21.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000002020,  0.000098396,  0.000113353, 381.581307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000113353,  0.000098396
2017-03-24 01:54:22.264152, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000002020,  0.000098240,  0.000113353, 379.561307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000113353,  0.000098240
2017-03-24 01:54:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000009723,  0.000098240,  0.000093237, 379.561307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000093237,  0.000098240
2017-03-24 01:54:23.345502, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000009723,  0.000117716,  0.000093237, 369.838307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000093237,  0.000117716
2017-03-24 01:54:23.862535, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000009723,  0.000130095,  0.000093237, 369.838307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000093237,  0.000130095
2017-03-24 01:54:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000003091,  0.000130095,  0.000126307, 369.838307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000126307,  0.000130095
2017-03-24 01:54:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000021543,  0.000130095,  0.000142324, 366.747307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000142324,  0.000130095
2017-03-24 01:54:25.421997, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000021543,  0.000134866,  0.000142324, 388.290307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000142324,  0.000134866
2017-03-24 01:54:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000027957,  0.000134866,  0.000139328, 388.290307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000139328,  0.000134866
2017-03-24 01:54:26.115110, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000027957,  0.000134189,  0.000139328, 416.247307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000139328,  0.000134189
2017-03-24 01:54:26.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000005586,  0.000134189,  0.000098161, 416.247307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000098161,  0.000134189
2017-03-24 01:54:27.434439, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000005586,  0.000151921,  0.000098161, 421.833307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000098161,  0.000151921
2017-03-24 01:54:27.821475, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000005586,  0.000109749,  0.000098161, 421.833307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000098161,  0.000109749
2017-03-24 01:54:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000006532,  0.000109749,  0.000141894, 421.833307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000141894,  0.000109749
2017-03-24 01:54:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000009673,  0.000109749,  0.000104731, 428.365307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000104731,  0.000109749
2017-03-24 01:54:29.593023, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000009673,  0.000094673,  0.000104731, 438.038307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000104731,  0.000094673
2017-03-24 01:54:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000000931,  0.000094673,  0.000120501, 438.038307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000120501,  0.000094673
2017-03-24 01:54:30.697333, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000000931,  0.000122076,  0.000120501, 437.107307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000120501,  0.000122076
2017-03-24 01:54:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000021293,  0.000122076,  0.000063775, 437.107307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000063775,  0.000122076
2017-03-24 01:54:31.252931, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000021293,  0.000101409,  0.000063775, 415.814307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000063775,  0.000101409
2017-03-24 01:54:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000026291,  0.000101409,  0.000110279, 415.814307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000110279,  0.000101409
2017-03-24 01:54:32.788454, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000026291,  0.000107270,  0.000110279, 389.523307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000110279,  0.000107270
2017-03-24 01:54:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000007036,  0.000107270,  0.000101833, 389.523307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000101833,  0.000107270
2017-03-24 01:54:33.839309, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000007036,  0.000102703,  0.000101833, 382.487307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000101833,  0.000102703
2017-03-24 01:54:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000002375,  0.000102703,  0.000119211, 382.487307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000119211,  0.000102703
2017-03-24 01:54:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000017030,  0.000102703,  0.000140528, 380.112307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000140528,  0.000102703
2017-03-24 01:54:35.496432, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000017030,  0.000102303,  0.000140528, 397.142307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000140528,  0.000102303
2017-03-24 01:54:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000002500,  0.000102303,  0.000090135, 397.142307617, S, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000090135,  0.000102303
2017-03-24 01:54:36.736024, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000002500,  0.000069947,  0.000090135, 399.642307617, D, 0.000113956, 447, 0.000003357, 29935, 458, 63,  0.000090135,  0.000069947
2017-03-24 01:54:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000004384,  0.000069947,  0.000144090, 399.642307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000144090,  0.000069947
2017-03-24 01:54:37.242442, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000004384,  0.000111389,  0.000144090, 404.026307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000144090,  0.000111389
2017-03-24 01:54:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000030616,  0.000111389,  0.000142273, 404.026307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000142273,  0.000111389
2017-03-24 01:54:38.418637, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000030616,  0.000111808,  0.000142273, 434.642307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000142273,  0.000111808
2017-03-24 01:54:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000000636,  0.000111808,  0.000084226, 434.642307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000084226,  0.000111808
2017-03-24 01:54:39.510827, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000000636,  0.000107451,  0.000084226, 435.278307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000084226,  0.000107451
2017-03-24 01:54:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000021435,  0.000107451,  0.000098343, 435.278307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000098343,  0.000107451
2017-03-24 01:54:40.329336, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000021435,  0.000118853,  0.000098343, 413.843307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000098343,  0.000118853
2017-03-24 01:54:40.523351, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000021435,  0.000103644,  0.000098343, 413.843307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000098343,  0.000103644
2017-03-24 01:54:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000002904,  0.000103644,  0.000132599, 413.843307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000132599,  0.000103644
2017-03-24 01:54:41.366911, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000002904,  0.000124105,  0.000132599, 416.747307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000132599,  0.000124105
2017-03-24 01:54:41.908915, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000018198,  0.000124105,  0.000128683, 416.747307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000128683,  0.000124105
2017-03-24 01:54:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000001910,  0.000124105,  0.000092417, 434.945307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000092417,  0.000124105
2017-03-24 01:54:43.238301, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000001910,  0.000109405,  0.000092417, 433.035307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000092417,  0.000109405
2017-03-24 01:54:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000001285,  0.000109405,  0.000135107, 433.035307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000135107,  0.000109405
2017-03-24 01:54:44.057119, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000001285,  0.000103214,  0.000135107, 434.320307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000135107,  0.000103214
2017-03-24 01:54:44.339092, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000001285,  0.000107007,  0.000135107, 434.320307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000135107,  0.000107007
2017-03-24 01:54:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000008273,  0.000107007,  0.000073417, 434.320307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000073417,  0.000107007
2017-03-24 01:54:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000011545,  0.000107007,  0.000128644, 426.047307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000128644,  0.000107007
2017-03-24 01:54:45.971544, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000011545,  0.000101197,  0.000128644, 414.502307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000128644,  0.000101197
2017-03-24 01:54:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000030789,  0.000101197,  0.000158172, 414.502307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000158172,  0.000101197
2017-03-24 01:54:47.748671, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000030789,  0.000146825,  0.000158172, 445.291307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000158172,  0.000146825
2017-03-24 01:54:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000025972,  0.000146825,  0.000119424, 445.291307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000119424,  0.000146825
2017-03-24 01:54:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000000553,  0.000146825,  0.000107662, 471.263307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000107662,  0.000146825
2017-03-24 01:54:49.140814, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000000553,  0.000099485,  0.000107662, 471.816307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000107662,  0.000099485
2017-03-24 01:54:49.721851, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000000553,  0.000155819,  0.000107662, 471.816307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000107662,  0.000155819
2017-03-24 01:54:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000009124,  0.000155819,  0.000100374, 471.816307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000100374,  0.000155819
2017-03-24 01:54:49.930493, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000009124,  0.000106992,  0.000100374, 462.692307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000100374,  0.000106992
2017-03-24 01:54:50.629313, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000009124,  0.000092742,  0.000100374, 462.692307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000100374,  0.000092742
2017-03-24 01:54:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000017377,  0.000092742,  0.000091322, 462.692307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000091322,  0.000092742
2017-03-24 01:54:51.275914, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000017377,  0.000100397,  0.000091322, 445.315307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000091322,  0.000100397
2017-03-24 01:54:51.707433, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000017377,  0.000106275,  0.000091322, 445.315307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000091322,  0.000106275
2017-03-24 01:54:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000000756,  0.000106275,  0.000135995, 445.315307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000135995,  0.000106275
2017-03-24 01:54:52.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000006192,  0.000106275,  0.000101685, 446.071307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000101685,  0.000106275
2017-03-24 01:54:52.950961, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000006192,  0.000117939,  0.000101685, 452.263307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000101685,  0.000117939
2017-03-24 01:54:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000006110,  0.000117939,  0.000135701, 452.263307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000135701,  0.000117939
2017-03-24 01:54:54.678729, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000006110,  0.000107300,  0.000135701, 458.373307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000135701,  0.000107300
2017-03-24 01:54:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000005310,  0.000107300,  0.000078764, 458.373307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000078764,  0.000107300
2017-03-24 01:54:55.627033, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000005310,  0.000106972,  0.000078764, 453.063307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000078764,  0.000106972
2017-03-24 01:54:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000021698,  0.000106972,  0.000102889, 453.063307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000102889,  0.000106972
2017-03-24 01:54:56.429848, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000021698,  0.000113278,  0.000102889, 431.365307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000102889,  0.000113278
2017-03-24 01:54:56.850588, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000021698,  0.000112174,  0.000102889, 431.365307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000102889,  0.000112174
2017-03-24 01:54:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000011551,  0.000112174,  0.000098716, 431.365307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000098716,  0.000112174
2017-03-24 01:54:57.118120, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000011551,  0.000099605,  0.000098716, 419.814307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000098716,  0.000099605
2017-03-24 01:54:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000000027,  0.000099605,  0.000125541, 419.814307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000125541,  0.000099605
2017-03-24 01:54:58.307845, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000000027,  0.000112711,  0.000125541, 419.787307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000125541,  0.000112711
2017-03-24 01:54:58.500073, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000000027,  0.000112803,  0.000125541, 419.787307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000125541,  0.000112803
2017-03-24 01:54:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000013504,  0.000112803,  0.000125705, 419.787307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000125705,  0.000112803
2017-03-24 01:54:59.871750, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000013504,  0.000124598,  0.000125705, 433.291307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000125705,  0.000124598
2017-03-24 01:54:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000002255,  0.000124598,  0.000103262, 433.291307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000103262,  0.000124598
2017-03-24 01:55:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000017319,  0.000124598,  0.000155990, 435.546307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000155990,  0.000124598
2017-03-24 01:55:01.617024, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000017319,  0.000142276,  0.000155990, 452.865307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000155990,  0.000142276
2017-03-24 01:55:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000055960,  0.000142276,  0.000180933, 452.865307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000180933,  0.000142276
2017-03-24 01:55:02.908826, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000011208,  0.000142276,  0.000066873, 508.825307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000066873,  0.000142276
2017-03-24 01:55:03.344586, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000011208,  0.000118510,  0.000066873, 520.033307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000066873,  0.000118510
2017-03-24 01:55:03.766887, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000011208,  0.000105411,  0.000066873, 520.033307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000066873,  0.000105411
2017-03-24 01:55:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000023468,  0.000105411,  0.000111343, 520.033307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000111343,  0.000105411
2017-03-24 01:55:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000031625,  0.000105411,  0.000050320, 496.565307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000050320,  0.000105411
2017-03-24 01:55:05.169286, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000031625,  0.000146454,  0.000050320, 464.940307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000050320,  0.000146454
2017-03-24 01:55:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000022564,  0.000146454,  0.000129150, 464.940307617, S, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000129150,  0.000146454
2017-03-24 01:55:06.136253, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000022564,  0.000100307,  0.000129150, 442.376307617, D, 0.000113566, 596, -0.000003156, 12851, 417, 29,  0.000129150,  0.000100307
2017-03-24 01:55:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000005087,  0.000100307,  0.000105219, 442.376307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000105219,  0.000100307
2017-03-24 01:55:07.064794, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000005087,  0.000115168,  0.000105219, 447.463307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000105219,  0.000115168
2017-03-24 01:55:07.643117, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000005087,  0.000116266,  0.000105219, 447.463307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000105219,  0.000116266
2017-03-24 01:55:07.702257, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000005087,  0.000106146,  0.000105219, 447.463307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000105219,  0.000106146
2017-03-24 01:55:07.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000016983,  0.000106146,  0.000084842, 447.463307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000084842,  0.000106146
2017-03-24 01:55:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000043936,  0.000106146,  0.000051235, 430.480307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000051235,  0.000106146
2017-03-24 01:55:09.449222, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000043936,  0.000117778,  0.000051235, 386.544307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000051235,  0.000117778
2017-03-24 01:55:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000019181,  0.000117778,  0.000134090, 386.544307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000134090,  0.000117778
2017-03-24 01:55:10.221237, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000019181,  0.000105060,  0.000134090, 367.363307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000134090,  0.000105060
2017-03-24 01:55:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000004466,  0.000105060,  0.000098113, 367.363307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000098113,  0.000105060
2017-03-24 01:55:11.124001, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000004466,  0.000091211,  0.000098113, 371.829307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000098113,  0.000091211
2017-03-24 01:55:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000009752,  0.000091211,  0.000144441, 371.829307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000144441,  0.000091211
2017-03-24 01:55:12.742190, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000009752,  0.000131930,  0.000144441, 381.581307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000144441,  0.000131930
2017-03-24 01:55:12.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000008110,  0.000131930,  0.000094837, 381.581307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000094837,  0.000131930
2017-03-24 01:55:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000011523,  0.000131930,  0.000105252, 389.691307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000105252,  0.000131930
2017-03-24 01:55:14.332863, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000011523,  0.000100284,  0.000105252, 378.168307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000105252,  0.000100284
2017-03-24 01:55:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000008533,  0.000100284,  0.000100956, 378.168307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000100956,  0.000100284
2017-03-24 01:55:15.517488, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000008533,  0.000099661,  0.000100956, 369.635307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000100956,  0.000099661
2017-03-24 01:55:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000003839,  0.000099661,  0.000114621, 369.635307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000114621,  0.000099661
2017-03-24 01:55:16.767907, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000003839,  0.000113298,  0.000114621, 365.796307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000114621,  0.000113298
2017-03-24 01:55:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000007063,  0.000113298,  0.000094280, 365.796307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000094280,  0.000113298
2017-03-24 01:55:17.908684, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000000471,  0.000113298,  0.000127735, 358.733307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000127735,  0.000113298
2017-03-24 01:55:18.135573, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000000471,  0.000093673,  0.000127735, 358.262307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000127735,  0.000093673
2017-03-24 01:55:18.712343, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000000471,  0.000102428,  0.000127735, 358.262307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000127735,  0.000102428
2017-03-24 01:55:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000001943,  0.000102428,  0.000099143, 358.262307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000099143,  0.000102428
2017-03-24 01:55:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000008936,  0.000102428,  0.000106012, 360.205307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000106012,  0.000102428
2017-03-24 01:55:20.543498, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000008936,  0.000115112,  0.000106012, 351.269307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000106012,  0.000115112
2017-03-24 01:55:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000004713,  0.000115112,  0.000107609, 351.269307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000107609,  0.000115112
2017-03-24 01:55:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000023468,  0.000115112,  0.000162394, 346.556307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000162394,  0.000115112
2017-03-24 01:55:22.119846, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000023468,  0.000104792,  0.000162394, 370.024307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000162394,  0.000104792
2017-03-24 01:55:22.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000010141,  0.000104792,  0.000081121, 370.024307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000081121,  0.000104792
2017-03-24 01:55:23.395241, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000010141,  0.000092366,  0.000081121, 380.165307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000081121,  0.000092366
2017-03-24 01:55:23.872741, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000010141,  0.000102630,  0.000081121, 380.165307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000081121,  0.000102630
2017-03-24 01:55:23.880463, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000010141,  0.000089219,  0.000081121, 380.165307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000081121,  0.000089219
2017-03-24 01:55:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000002068,  0.000089219,  0.000137412, 380.165307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000137412,  0.000089219
2017-03-24 01:55:24.399281, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000002068,  0.000112181,  0.000137412, 378.097307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000137412,  0.000112181
2017-03-24 01:55:24.604557, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000002068,  0.000174300,  0.000137412, 378.097307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000137412,  0.000174300
2017-03-24 01:55:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000007793,  0.000174300,  0.000100479, 378.097307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000100479,  0.000174300
2017-03-24 01:55:25.560423, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000007793,  0.000124278,  0.000100479, 385.890307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000100479,  0.000124278
2017-03-24 01:55:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000013376,  0.000124278,  0.000095796, 385.890307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000095796,  0.000124278
2017-03-24 01:55:26.881839, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000013376,  0.000112042,  0.000095796, 372.514307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000095796,  0.000112042
2017-03-24 01:55:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000025155,  0.000112042,  0.000077222, 372.514307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000077222,  0.000112042
2017-03-24 01:55:27.507502, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000025155,  0.000119979,  0.000077222, 347.359307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000077222,  0.000119979
2017-03-24 01:55:27.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000007661,  0.000119979,  0.000130568, 347.359307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000130568,  0.000119979
2017-03-24 01:55:28.730836, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000007661,  0.000121557,  0.000130568, 339.698307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000130568,  0.000121557
2017-03-24 01:55:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000011858,  0.000121557,  0.000116113, 339.698307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000116113,  0.000121557
2017-03-24 01:55:29.241843, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000011858,  0.000093204,  0.000116113, 351.556307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000116113,  0.000093204
2017-03-24 01:55:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000000887,  0.000093204,  0.000105151, 351.556307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000105151,  0.000093204
2017-03-24 01:55:30.059648, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000000887,  0.000102713,  0.000105151, 350.669307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000105151,  0.000102713
2017-03-24 01:55:30.654542, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000000887,  0.000090962,  0.000105151, 350.669307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000105151,  0.000090962
2017-03-24 01:55:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000008751,  0.000090962,  0.000100168, 350.669307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000100168,  0.000090962
2017-03-24 01:55:30.910612, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000008751,  0.000085888,  0.000100168, 341.918307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000100168,  0.000085888
2017-03-24 01:55:31.455890, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000008751,  0.000111478,  0.000100168, 341.918307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000100168,  0.000111478
2017-03-24 01:55:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000038029,  0.000111478,  0.000198009, 341.918307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000198009,  0.000111478
2017-03-24 01:55:32.472904, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000038029,  0.000105172,  0.000198009, 379.947307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000198009,  0.000105172
2017-03-24 01:55:32.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000031724,  0.000105172,  0.000087410, 379.947307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000087410,  0.000105172
2017-03-24 01:55:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000018898,  0.000105172,  0.000097042, 411.671307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000097042,  0.000105172
2017-03-24 01:55:34.131154, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000018898,  0.000088042,  0.000097042, 392.773307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000097042,  0.000088042
2017-03-24 01:55:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000017336,  0.000088042,  0.000090706, 392.773307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000090706,  0.000088042
2017-03-24 01:55:35.643429, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000017336,  0.000096440,  0.000090706, 375.437307617, D, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000090706,  0.000096440
2017-03-24 01:55:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000007316,  0.000096440,  0.000116970, 375.437307617, S, 0.000112579, 357, 0.000001424, 18959, 446, 27,  0.000116970,  0.000096440
2017-03-24 01:55:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000010924,  0.000096440,  0.000083204, 368.121307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000083204,  0.000096440
2017-03-24 01:55:37.588905, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000010924,  0.000102957,  0.000083204, 357.197307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000083204,  0.000102957
2017-03-24 01:55:37.825335, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000010924,  0.000120704,  0.000083204, 357.197307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000083204,  0.000120704
2017-03-24 01:55:37.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000001523,  0.000120704,  0.000141380, 357.197307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000141380,  0.000120704
2017-03-24 01:55:38.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000009193,  0.000120704,  0.000061290, 358.720307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000061290,  0.000120704
2017-03-24 01:55:39.396606, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000009193,  0.000091047,  0.000061290, 349.527307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000061290,  0.000091047
2017-03-24 01:55:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000016962,  0.000091047,  0.000125507, 349.527307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000125507,  0.000091047
2017-03-24 01:55:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000000638,  0.000091047,  0.000096154, 332.565307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000096154,  0.000091047
2017-03-24 01:55:41.088843, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000000638,  0.000096662,  0.000096154, 333.203307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000096154,  0.000096662
2017-03-24 01:55:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000007033,  0.000096662,  0.000109791, 333.203307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000109791,  0.000096662
2017-03-24 01:55:42.097154, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000007033,  0.000117825,  0.000109791, 326.170307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000109791,  0.000117825
2017-03-24 01:55:42.571064, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000007033,  0.000098451,  0.000109791, 326.170307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000109791,  0.000098451
2017-03-24 01:55:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000009291,  0.000098451,  0.000091179, 326.170307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000091179,  0.000098451
2017-03-24 01:55:43.881288, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000009291,  0.000106612,  0.000091179, 316.879307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000091179,  0.000106612
2017-03-24 01:55:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000006619,  0.000106612,  0.000114920, 316.879307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000114920,  0.000106612
2017-03-24 01:55:44.480203, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000006619,  0.000105372,  0.000114920, 310.260307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000114920,  0.000105372
2017-03-24 01:55:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000002905,  0.000105372,  0.000110020, 310.260307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000110020,  0.000105372
2017-03-24 01:55:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000018689,  0.000105372,  0.000146410, 313.165307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000146410,  0.000105372
2017-03-24 01:55:46.138678, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000018689,  0.000101735,  0.000146410, 331.854307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000146410,  0.000101735
2017-03-24 01:55:46.699075, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000018689,  0.000098440,  0.000146410, 331.854307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000146410,  0.000098440
2017-03-24 01:55:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000001605,  0.000098440,  0.000076182, 331.854307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000076182,  0.000098440
2017-03-24 01:55:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000018117,  0.000098440,  0.000107297, 333.459307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000107297,  0.000098440
2017-03-24 01:55:48.665675, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000018117,  0.000100366,  0.000107297, 315.342307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000107297,  0.000100366
2017-03-24 01:55:48.900630, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000018117,  0.000086275,  0.000107297, 315.342307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000107297,  0.000086275
2017-03-24 01:55:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000009445,  0.000086275,  0.000093427, 315.342307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000093427,  0.000086275
2017-03-24 01:55:49.292001, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000009445,  0.000092721,  0.000093427, 305.897307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000093427,  0.000092721
2017-03-24 01:55:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000003921,  0.000092721,  0.000118014, 305.897307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000118014,  0.000092721
2017-03-24 01:55:50.834892, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000003921,  0.000085492,  0.000118014, 301.976307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000118014,  0.000085492
2017-03-24 01:55:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000006910,  0.000085492,  0.000087028, 301.976307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000087028,  0.000085492
2017-03-24 01:55:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000009354,  0.000085492,  0.000150354, 295.066307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000150354,  0.000085492
2017-03-24 01:55:52.345237, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000009354,  0.000089795,  0.000150354, 304.420307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000150354,  0.000089795
2017-03-24 01:55:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000064344,  0.000089795,  0.000197034, 304.420307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000197034,  0.000089795
2017-03-24 01:55:53.213991, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000064344,  0.000089838,  0.000197034, 368.764307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000197034,  0.000089838
2017-03-24 01:55:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000055221,  0.000089838,  0.000132483, 368.764307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000132483,  0.000089838
2017-03-24 01:55:54.764458, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000055221,  0.000108042,  0.000132483, 423.985307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000132483,  0.000108042
2017-03-24 01:55:54.793579, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000055221,  0.000185097,  0.000132483, 423.985307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000132483,  0.000185097
2017-03-24 01:55:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000012558,  0.000185097,  0.000062631, 423.985307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000062631,  0.000185097
2017-03-24 01:55:55.867221, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000012558,  0.000108550,  0.000062631, 411.427307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000062631,  0.000108550
2017-03-24 01:55:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000024710,  0.000108550,  0.000109166, 411.427307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000109166,  0.000108550
2017-03-24 01:55:56.373401, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000024710,  0.000125971,  0.000109166, 386.717307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000109166,  0.000125971
2017-03-24 01:55:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000005711,  0.000125971,  0.000100669, 386.717307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000100669,  0.000125971
2017-03-24 01:55:57.723688, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000005711,  0.000097819,  0.000100669, 381.006307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000100669,  0.000097819
2017-03-24 01:55:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000002058,  0.000097819,  0.000116296, 381.006307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000116296,  0.000097819
2017-03-24 01:55:58.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000006198,  0.000097819,  0.000092355, 378.948307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000092355,  0.000097819
2017-03-24 01:55:59.423224, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000006198,  0.000115138,  0.000092355, 372.750307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000092355,  0.000115138
2017-03-24 01:55:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000003186,  0.000115138,  0.000134922, 372.750307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000134922,  0.000115138
2017-03-24 01:56:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000001205,  0.000115138,  0.000088252, 375.936307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000088252,  0.000115138
2017-03-24 01:56:01.152388, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000001205,  0.000087167,  0.000088252, 377.141307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000088252,  0.000087167
2017-03-24 01:56:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000001116,  0.000087167,  0.000134516, 377.141307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000134516,  0.000087167
2017-03-24 01:56:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000010419,  0.000087167,  0.000106629, 378.257307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000106629,  0.000087167
2017-03-24 01:56:03.013643, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000010419,  0.000097894,  0.000106629, 388.676307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000106629,  0.000097894
2017-03-24 01:56:03.530640, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000010419,  0.000114842,  0.000106629, 388.676307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000106629,  0.000114842
2017-03-24 01:56:03.854740, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000010419,  0.000095871,  0.000106629, 388.676307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000106629,  0.000095871
2017-03-24 01:56:03.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000009676,  0.000095871,  0.000132680, 388.676307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000132680,  0.000095871
2017-03-24 01:56:03.972031, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000009676,  0.000102468,  0.000132680, 398.352307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000132680,  0.000102468
2017-03-24 01:56:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000033965,  0.000102468,  0.000154852, 398.352307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000154852,  0.000102468
2017-03-24 01:56:05.034122, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000033965,  0.000107674,  0.000154852, 432.317307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000154852,  0.000107674
2017-03-24 01:56:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000018906,  0.000107674,  0.000102783, 432.317307617, S, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000102783,  0.000107674
2017-03-24 01:56:06.375074, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000018906,  0.000099324,  0.000102783, 451.223307617, D, 0.000111465, 309, -0.000002475, 16564, 374, 24,  0.000102783,  0.000099324
2017-03-24 01:56:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000016123,  0.000099324,  0.000085117, 451.223307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000085117,  0.000099324
2017-03-24 01:56:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000000976,  0.000099324,  0.000133174, 435.100307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000133174,  0.000099324
2017-03-24 01:56:08.150580, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000000976,  0.000140157,  0.000133174, 434.124307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000133174,  0.000140157
2017-03-24 01:56:08.724751, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000000976,  0.000108036,  0.000133174, 434.124307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000133174,  0.000108036
2017-03-24 01:56:08.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000013542,  0.000108036,  0.000060408, 434.124307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000060408,  0.000108036
2017-03-24 01:56:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000013037,  0.000108036,  0.000134608, 420.582307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000134608,  0.000108036
2017-03-24 01:56:10.011196, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000013037,  0.000143767,  0.000134608, 407.545307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000134608,  0.000143767
2017-03-24 01:56:10.022874, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000013037,  0.000106804,  0.000134608, 407.545307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000134608,  0.000106804
2017-03-24 01:56:10.168257, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000013037,  0.000106976,  0.000134608, 407.545307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000134608,  0.000106976
2017-03-24 01:56:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000023420,  0.000106976,  0.000134074, 407.545307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000134074,  0.000106976
2017-03-24 01:56:11.146731, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000023420,  0.000100789,  0.000134074, 430.965307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000134074,  0.000100789
2017-03-24 01:56:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000024106,  0.000100789,  0.000136851, 430.965307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000136851,  0.000100789
2017-03-24 01:56:12.166589, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000024106,  0.000104242,  0.000136851, 455.071307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000136851,  0.000104242
2017-03-24 01:56:12.785839, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000024106,  0.000128174,  0.000136851, 455.071307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000136851,  0.000128174
2017-03-24 01:56:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000030211,  0.000128174,  0.000146757, 455.071307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000146757,  0.000128174
2017-03-24 01:56:13.074379, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000030211,  0.000131118,  0.000146757, 485.282307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000146757,  0.000131118
2017-03-24 01:56:13.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000013727,  0.000131118,  0.000104608, 485.282307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000104608,  0.000131118
2017-03-24 01:56:14.693122, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000013727,  0.000157191,  0.000104608, 499.009307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000104608,  0.000157191
2017-03-24 01:56:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000043739,  0.000157191,  0.000207512, 499.009307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000207512,  0.000157191
2017-03-24 01:56:14.970596, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000043739,  0.000136071,  0.000207512, 542.748307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000207512,  0.000136071
2017-03-24 01:56:15.819389, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000043739,  0.000124621,  0.000207512, 542.748307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000207512,  0.000124621
2017-03-24 01:56:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000045556,  0.000124621,  0.000110078, 542.748307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000110078,  0.000124621
2017-03-24 01:56:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000023313,  0.000124621,  0.000071251, 588.304307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000071251,  0.000124621
2017-03-24 01:56:17.404477, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000023313,  0.000130486,  0.000071251, 564.991307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000071251,  0.000130486
2017-03-24 01:56:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000027339,  0.000130486,  0.000102331, 564.991307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000102331,  0.000130486
2017-03-24 01:56:17.916954, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000027339,  0.000140680,  0.000102331, 537.652307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000102331,  0.000140680
2017-03-24 01:56:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000002607,  0.000140680,  0.000120973, 537.652307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000120973,  0.000140680
2017-03-24 01:56:19.156989, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000002607,  0.000142059,  0.000120973, 535.045307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000120973,  0.000142059
2017-03-24 01:56:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000009034,  0.000142059,  0.000089620, 535.045307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000089620,  0.000142059
2017-03-24 01:56:20.284675, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000009034,  0.000111951,  0.000089620, 526.011307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000089620,  0.000111951
2017-03-24 01:56:20.307402, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000009034,  0.000127454,  0.000089620, 526.011307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000089620,  0.000127454
2017-03-24 01:56:20.416050, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000009034,  0.000110070,  0.000089620, 526.011307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000089620,  0.000110070
2017-03-24 01:56:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000016563,  0.000110070,  0.000105823, 526.011307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000105823,  0.000110070
2017-03-24 01:56:21.094089, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000016563,  0.000131736,  0.000105823, 509.448307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000105823,  0.000131736
2017-03-24 01:56:21.145531, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000016563,  0.000124393,  0.000105823, 509.448307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000105823,  0.000124393
2017-03-24 01:56:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000026467,  0.000124393,  0.000175367, 509.448307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000175367,  0.000124393
2017-03-24 01:56:22.327912, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000026467,  0.000116455,  0.000175367, 535.915307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000175367,  0.000116455
2017-03-24 01:56:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000018656,  0.000116455,  0.000090426, 535.915307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000090426,  0.000116455
2017-03-24 01:56:23.511987, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000018656,  0.000132881,  0.000090426, 554.571307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000090426,  0.000132881
2017-03-24 01:56:23.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000009417,  0.000132881,  0.000157370, 554.571307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000157370,  0.000132881
2017-03-24 01:56:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000011708,  0.000132881,  0.000048402, 563.988307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000048402,  0.000132881
2017-03-24 01:56:24.913607, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000011708,  0.000129157,  0.000048402, 552.280307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000048402,  0.000129157
2017-03-24 01:56:25.795298, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000011708,  0.000179029,  0.000048402, 552.280307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000048402,  0.000179029
2017-03-24 01:56:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000037351,  0.000179029,  0.000105653, 552.280307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000105653,  0.000179029
2017-03-24 01:56:26.708434, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000037351,  0.000114851,  0.000105653, 514.929307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000105653,  0.000114851
2017-03-24 01:56:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000021419,  0.000114851,  0.000079802, 514.929307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000079802,  0.000114851
2017-03-24 01:56:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000030072,  0.000114851,  0.000088313, 493.510307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000088313,  0.000114851
2017-03-24 01:56:27.971325, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000030072,  0.000160039,  0.000088313, 463.438307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000088313,  0.000160039
2017-03-24 01:56:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000007508,  0.000160039,  0.000124978, 463.438307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000124978,  0.000160039
2017-03-24 01:56:29.369576, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000007508,  0.000111676,  0.000124978, 455.930307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000124978,  0.000111676
2017-03-24 01:56:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000021942,  0.000111676,  0.000147374, 455.930307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000147374,  0.000111676
2017-03-24 01:56:30.606974, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000021942,  0.000140539,  0.000147374, 477.872307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000147374,  0.000140539
2017-03-24 01:56:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000014514,  0.000140539,  0.000110496, 477.872307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000110496,  0.000140539
2017-03-24 01:56:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000025589,  0.000140539,  0.000169786, 492.386307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000169786,  0.000140539
2017-03-24 01:56:31.986856, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000025589,  0.000112618,  0.000169786, 517.975307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000169786,  0.000112618
2017-03-24 01:56:32.447195, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000025589,  0.000129837,  0.000169786, 517.975307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000169786,  0.000129837
2017-03-24 01:56:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000020396,  0.000129837,  0.000101024, 517.975307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000101024,  0.000129837
2017-03-24 01:56:33.025387, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000020396,  0.000143653,  0.000101024, 538.371307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000101024,  0.000143653
2017-03-24 01:56:33.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000028566,  0.000143653,  0.000073099, 538.371307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000073099,  0.000143653
2017-03-24 01:56:34.180614, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000028566,  0.000114906,  0.000073099, 509.805307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000073099,  0.000114906
2017-03-24 01:56:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000036408,  0.000114906,  0.000085544, 509.805307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000085544,  0.000114906
2017-03-24 01:56:35.215056, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000036408,  0.000116483,  0.000085544, 473.397307617, D, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000085544,  0.000116483
2017-03-24 01:56:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000020430,  0.000116483,  0.000104652, 473.397307617, S, 0.000109979, 396, 0.000002770, 19592, 357, 42,  0.000104652,  0.000116483
2017-03-24 01:56:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000022680,  0.000116483,  0.000080760, 452.967307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000080760,  0.000116483
2017-03-24 01:56:37.079470, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000022680,  0.000114867,  0.000080760, 430.287307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000080760,  0.000114867
2017-03-24 01:56:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000020260,  0.000114867,  0.000109241, 430.287307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000109241,  0.000114867
2017-03-24 01:56:38.246363, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000020260,  0.000118353,  0.000109241, 410.027307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000109241,  0.000118353
2017-03-24 01:56:38.908311, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000033835,  0.000118353,  0.000053214, 410.027307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000053214,  0.000118353
2017-03-24 01:56:39.426079, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000033835,  0.000141758,  0.000053214, 376.192307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000053214,  0.000141758
2017-03-24 01:56:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000046671,  0.000141758,  0.000083277, 376.192307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000083277,  0.000141758
2017-03-24 01:56:40.268751, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000046671,  0.000094573,  0.000083277, 329.521307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000083277,  0.000094573
2017-03-24 01:56:40.455337, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000046671,  0.000112839,  0.000083277, 329.521307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000083277,  0.000112839
2017-03-24 01:56:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000040841,  0.000112839,  0.000064062, 329.521307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000064062,  0.000112839
2017-03-24 01:56:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000012876,  0.000112839,  0.000138542, 288.680307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000138542,  0.000112839
2017-03-24 01:56:42.254179, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000012876,  0.000130068,  0.000138542, 275.804307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000138542,  0.000130068
2017-03-24 01:56:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000000752,  0.000130068,  0.000091349, 275.804307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000091349,  0.000130068
2017-03-24 01:56:43.385330, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000000752,  0.000086296,  0.000091349, 276.556307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000091349,  0.000086296
2017-03-24 01:56:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000016827,  0.000086296,  0.000170683, 276.556307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000170683,  0.000086296
2017-03-24 01:56:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000014106,  0.000086296,  0.000085866, 293.383307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000085866,  0.000086296
2017-03-24 01:56:45.190344, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000014106,  0.000061619,  0.000085866, 307.489307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000085866,  0.000061619
2017-03-24 01:56:45.266674, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000014106,  0.000108878,  0.000085866, 307.489307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000085866,  0.000108878
2017-03-24 01:56:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000004104,  0.000108878,  0.000149726, 307.489307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000149726,  0.000108878
2017-03-24 01:56:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000015039,  0.000108878,  0.000106783, 311.593307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000106783,  0.000108878
2017-03-24 01:56:47.246469, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000015039,  0.000096571,  0.000106783, 326.632307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000106783,  0.000096571
2017-03-24 01:56:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000007548,  0.000096571,  0.000134530, 326.632307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000134530,  0.000096571
2017-03-24 01:56:48.636674, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000007548,  0.000154970,  0.000134530, 334.180307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000134530,  0.000154970
2017-03-24 01:56:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000014864,  0.000154970,  0.000061905, 334.180307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000061905,  0.000154970
2017-03-24 01:56:49.225121, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000014864,  0.000103023,  0.000061905, 319.316307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000061905,  0.000103023
2017-03-24 01:56:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000006054,  0.000103023,  0.000152316, 319.316307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000152316,  0.000103023
2017-03-24 01:56:50.444904, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000006054,  0.000135779,  0.000152316, 313.262307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000152316,  0.000135779
2017-03-24 01:56:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000021876,  0.000135779,  0.000117774, 313.262307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000117774,  0.000135779
2017-03-24 01:56:50.962618, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000021876,  0.000124598,  0.000117774, 335.138307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000117774,  0.000124598
2017-03-24 01:56:51.573656, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000021876,  0.000097808,  0.000117774, 335.138307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000117774,  0.000097808
2017-03-24 01:56:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000012475,  0.000097808,  0.000133835, 335.138307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000133835,  0.000097808
2017-03-24 01:56:52.901944, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000012475,  0.000106918,  0.000133835, 347.613307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000133835,  0.000106918
2017-03-24 01:56:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000007094,  0.000106918,  0.000078964, 347.613307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000078964,  0.000106918
2017-03-24 01:56:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000003084,  0.000106918,  0.000141864, 340.519307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000141864,  0.000106918
2017-03-24 01:56:54.097446, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000003084,  0.000093389,  0.000141864, 337.435307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000141864,  0.000093389
2017-03-24 01:56:54.759901, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000003084,  0.000085589,  0.000141864, 337.435307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000141864,  0.000085589
2017-03-24 01:56:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000002108,  0.000085589,  0.000089467, 337.435307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000089467,  0.000085589
2017-03-24 01:56:55.270328, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000002108,  0.000089932,  0.000089467, 339.543307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000089467,  0.000089932
2017-03-24 01:56:55.649913, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000002108,  0.000088377,  0.000089467, 339.543307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000089467,  0.000088377
2017-03-24 01:56:55.713956, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000002108,  0.000099666,  0.000089467, 339.543307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000089467,  0.000099666
2017-03-24 01:56:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000021628,  0.000099666,  0.000093615, 339.543307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000093615,  0.000099666
2017-03-24 01:56:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000029582,  0.000099666,  0.000072663, 317.915307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000072663,  0.000099666
2017-03-24 01:56:57.105713, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000029582,  0.000094305,  0.000072663, 288.333307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000072663,  0.000094305
2017-03-24 01:56:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000009394,  0.000094305,  0.000171197, 288.333307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000171197,  0.000094305
2017-03-24 01:56:58.398527, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000009394,  0.000102207,  0.000171197, 297.727307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000171197,  0.000102207
2017-03-24 01:56:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000022080,  0.000102207,  0.000097630, 297.727307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000097630,  0.000102207
2017-03-24 01:56:59.725276, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000022080,  0.000100237,  0.000097630, 319.807307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000097630,  0.000100237
2017-03-24 01:56:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000008735,  0.000100237,  0.000109617, 319.807307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000109617,  0.000100237
2017-03-24 01:57:00.515244, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000008735,  0.000096582,  0.000109617, 311.072307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000109617,  0.000096582
2017-03-24 01:57:00.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000020644,  0.000096582,  0.000073720, 311.072307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000073720,  0.000096582
2017-03-24 01:57:01.045090, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000020644,  0.000104510,  0.000073720, 290.428307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000073720,  0.000104510
2017-03-24 01:57:01.751704, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000020644,  0.000094719,  0.000073720, 290.428307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000073720,  0.000094719
2017-03-24 01:57:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000003403,  0.000094719,  0.000156888, 290.428307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000156888,  0.000094719
2017-03-24 01:57:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000015633,  0.000094719,  0.000097533, 293.831307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000097533,  0.000094719
2017-03-24 01:57:03.001855, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000015633,  0.000089243,  0.000097533, 309.464307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000097533,  0.000089243
2017-03-24 01:57:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000004369,  0.000089243,  0.000116527, 309.464307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000116527,  0.000089243
2017-03-24 01:57:04.109819, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000004369,  0.000087534,  0.000116527, 305.095307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000116527,  0.000087534
2017-03-24 01:57:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000007411,  0.000087534,  0.000120526, 305.095307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000120526,  0.000087534
2017-03-24 01:57:05.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000028310,  0.000087534,  0.000158115, 312.506307617, S, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000158115,  0.000087534
2017-03-24 01:57:05.971779, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000028310,  0.000134839,  0.000158115, 340.816307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000158115,  0.000134839
2017-03-24 01:57:06.256254, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000028310,  0.000099291,  0.000158115, 340.816307617, D, 0.000113531, 1592, 0.000000058, 24139, 499, 48,  0.000158115,  0.000099291
2017-03-24 01:57:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000019296,  0.000099291,  0.000103116, 340.816307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000103116,  0.000099291
2017-03-24 01:57:07.228501, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000019296,  0.000117997,  0.000103116, 360.112307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000103116,  0.000117997
2017-03-24 01:57:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000010747,  0.000117997,  0.000098771, 360.112307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000098771,  0.000117997
2017-03-24 01:57:08.256950, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000010747,  0.000107128,  0.000098771, 349.365307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000098771,  0.000107128
2017-03-24 01:57:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000033393,  0.000107128,  0.000057871, 349.365307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000057871,  0.000107128
2017-03-24 01:57:09.720966, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000033393,  0.000089110,  0.000057871, 315.972307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000057871,  0.000089110
2017-03-24 01:57:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000005597,  0.000089110,  0.000176307, 315.972307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000176307,  0.000089110
2017-03-24 01:57:10.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000042715,  0.000089110,  0.000131741, 321.569307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000131741,  0.000089110
2017-03-24 01:57:11.535809, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000042715,  0.000094654,  0.000131741, 364.284307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000131741,  0.000094654
2017-03-24 01:57:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000049043,  0.000094654,  0.000188682, 364.284307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000188682,  0.000094654
2017-03-24 01:57:12.750735, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000049043,  0.000130172,  0.000188682, 413.327307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000188682,  0.000130172
2017-03-24 01:57:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000039362,  0.000130172,  0.000112493, 413.327307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000112493,  0.000130172
2017-03-24 01:57:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000006788,  0.000130172,  0.000096776, 452.689307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000096776,  0.000130172
2017-03-24 01:57:14.013321, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000006788,  0.000094748,  0.000096776, 445.901307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000096776,  0.000094748
2017-03-24 01:57:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000014603,  0.000094748,  0.000097116, 445.901307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000097116,  0.000094748
2017-03-24 01:57:14.959192, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000014603,  0.000096268,  0.000097116, 431.298307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000097116,  0.000096268
2017-03-24 01:57:15.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000002071,  0.000096268,  0.000121854, 431.298307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000121854,  0.000096268
2017-03-24 01:57:15.979181, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000002071,  0.000098597,  0.000121854, 429.227307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000121854,  0.000098597
2017-03-24 01:57:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000004278,  0.000098597,  0.000109448, 429.227307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000109448,  0.000098597
2017-03-24 01:57:17.317900, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000004278,  0.000094426,  0.000109448, 433.505307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000109448,  0.000094426
2017-03-24 01:57:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000010824,  0.000094426,  0.000134738, 433.505307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000134738,  0.000094426
2017-03-24 01:57:18.243435, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000010824,  0.000087303,  0.000134738, 444.329307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000134738,  0.000087303
2017-03-24 01:57:18.653315, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000010824,  0.000095154,  0.000134738, 444.329307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000134738,  0.000095154
2017-03-24 01:57:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000010709,  0.000095154,  0.000066255, 444.329307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000066255,  0.000095154
2017-03-24 01:57:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000034472,  0.000095154,  0.000087166, 433.620307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000087166,  0.000095154
2017-03-24 01:57:20.580507, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000034472,  0.000096274,  0.000087166, 399.148307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000087166,  0.000096274
2017-03-24 01:57:20.725649, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000034472,  0.000086974,  0.000087166, 399.148307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000087166,  0.000086974
2017-03-24 01:57:20.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000027003,  0.000086974,  0.000080731, 399.148307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000080731,  0.000086974
2017-03-24 01:57:21.653070, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000027003,  0.000078009,  0.000080731, 372.145307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000080731,  0.000078009
2017-03-24 01:57:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000007285,  0.000078009,  0.000125711, 372.145307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000125711,  0.000078009
2017-03-24 01:57:22.191239, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000007285,  0.000089526,  0.000125711, 364.860307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000125711,  0.000089526
2017-03-24 01:57:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000006946,  0.000089526,  0.000080717, 364.860307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000080717,  0.000089526
2017-03-24 01:57:23.664736, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000006946,  0.000220951,  0.000080717, 357.914307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000080717,  0.000220951
2017-03-24 01:57:23.787472, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000006946,  0.000083158,  0.000080717, 357.914307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000080717,  0.000083158
2017-03-24 01:57:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000003926,  0.000083158,  0.000131884, 357.914307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000131884,  0.000083158
2017-03-24 01:57:24.907541, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000091176,  0.000083158,  0.000271316, 353.988307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000271316,  0.000083158
2017-03-24 01:57:24.987940, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000091176,  0.000091873,  0.000271316, 445.164307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000271316,  0.000091873
2017-03-24 01:57:25.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000065094,  0.000091873,  0.000080052, 445.164307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000080052,  0.000091873
2017-03-24 01:57:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000037483,  0.000091873,  0.000066495, 510.258307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000066495,  0.000091873
2017-03-24 01:57:26.971539, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000037483,  0.000092600,  0.000066495, 472.775307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000066495,  0.000092600
2017-03-24 01:57:27.473872, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000037483,  0.000110136,  0.000066495, 472.775307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000066495,  0.000110136
2017-03-24 01:57:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000025960,  0.000110136,  0.000102985, 472.775307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000102985,  0.000110136
2017-03-24 01:57:28.738236, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000025960,  0.000110509,  0.000102985, 446.815307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000102985,  0.000110509
2017-03-24 01:57:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000021060,  0.000110509,  0.000075976, 446.815307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000075976,  0.000110509
2017-03-24 01:57:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000017276,  0.000110509,  0.000110347, 425.755307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000110347,  0.000110509
2017-03-24 01:57:30.113485, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000017276,  0.000079786,  0.000110347, 408.479307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000110347,  0.000079786
2017-03-24 01:57:30.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000015974,  0.000079786,  0.000078430, 408.479307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000078430,  0.000079786
2017-03-24 01:57:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000023659,  0.000079786,  0.000094828, 392.505307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000094828,  0.000079786
2017-03-24 01:57:31.908144, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000023659,  0.000079224,  0.000094828, 368.846307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000094828,  0.000079224
2017-03-24 01:57:32.499224, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000023659,  0.000083088,  0.000094828, 368.846307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000094828,  0.000083088
2017-03-24 01:57:32.664353, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000023659,  0.000095412,  0.000094828, 368.846307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000094828,  0.000095412
2017-03-24 01:57:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000011384,  0.000095412,  0.000102061, 368.846307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000102061,  0.000095412
2017-03-24 01:57:32.988864, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000011384,  0.000109880,  0.000102061, 357.462307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000102061,  0.000109880
2017-03-24 01:57:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000046674,  0.000109880,  0.000209887, 357.462307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000209887,  0.000109880
2017-03-24 01:57:34.286303, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000046674,  0.000080884,  0.000209887, 404.136307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000209887,  0.000080884
2017-03-24 01:57:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000039432,  0.000080884,  0.000087696, 404.136307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000087696,  0.000080884
2017-03-24 01:57:35.701559, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000039432,  0.000126315,  0.000087696, 443.568307617, D, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000087696,  0.000126315
2017-03-24 01:57:35.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000008353,  0.000126315,  0.000114835, 443.568307617, S, 0.000113103, 1117, -0.000003738, 19435, 323, 35,  0.000114835,  0.000126315
2017-03-24 01:57:36.907978, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000307489,  0.000126315,  0.000719641, 435.215307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000719641,  0.000126315
2017-03-24 01:57:37.133989, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000307489,  0.000088021,  0.000719641, 742.704307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000719641,  0.000088021
2017-03-24 01:57:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000287428,  0.000088021,  0.000076989, 742.704307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000076989,  0.000088021
2017-03-24 01:57:38.293083, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000287428,  0.000129397,  0.000076989, 1030.132307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000076989,  0.000129397
2017-03-24 01:57:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000036994,  0.000129397,  0.000075283, 1030.132307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000075283,  0.000129397
2017-03-24 01:57:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000036389,  0.000129397,  0.000080409, 993.138307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000080409,  0.000129397
2017-03-24 01:57:39.992590, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000036389,  0.000165585,  0.000080409, 956.749307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000080409,  0.000165585
2017-03-24 01:57:40.397054, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000036389,  0.000147252,  0.000080409, 956.749307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000080409,  0.000147252
2017-03-24 01:57:40.584452, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000036389,  0.000145638,  0.000080409, 956.749307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000080409,  0.000145638
2017-03-24 01:57:40.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000057822,  0.000145638,  0.000032453, 956.749307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000032453,  0.000145638
2017-03-24 01:57:41.747830, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000057822,  0.000135185,  0.000032453, 898.927307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000032453,  0.000135185
2017-03-24 01:57:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000065114,  0.000135185,  0.000065613, 898.927307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000065613,  0.000135185
2017-03-24 01:57:41.967057, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000065114,  0.000154934,  0.000065613, 833.813307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000065613,  0.000154934
2017-03-24 01:57:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000061957,  0.000154934,  0.000038253, 833.813307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000038253,  0.000154934
2017-03-24 01:57:43.369258, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000061957,  0.000154929,  0.000038253, 771.856307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000038253,  0.000154929
2017-03-24 01:57:43.795207, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000061957,  0.000155259,  0.000038253, 771.856307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000038253,  0.000155259
2017-03-24 01:57:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000055901,  0.000155259,  0.000077035, 771.856307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000077035,  0.000155259
2017-03-24 01:57:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000049920,  0.000155259,  0.000049791, 715.955307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000049791,  0.000155259
2017-03-24 01:57:44.960096, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000049920,  0.000172694,  0.000049791, 666.035307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000049791,  0.000172694
2017-03-24 01:57:45.382081, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000049920,  0.000116840,  0.000049791, 666.035307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000049791,  0.000116840
2017-03-24 01:57:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000030884,  0.000116840,  0.000114712, 666.035307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000114712,  0.000116840
2017-03-24 01:57:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000034513,  0.000116840,  0.000042138, 635.151307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000042138,  0.000116840
2017-03-24 01:57:47.146612, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000034513,  0.000112337,  0.000042138, 600.638307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000042138,  0.000112337
2017-03-24 01:57:47.237016, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000034513,  0.000167472,  0.000042138, 600.638307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000042138,  0.000167472
2017-03-24 01:57:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000046475,  0.000167472,  0.000089944, 600.638307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000089944,  0.000167472
2017-03-24 01:57:48.068731, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000046475,  0.000106175,  0.000089944, 554.163307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000089944,  0.000106175
2017-03-24 01:57:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000049203,  0.000106175,  0.000035670, 554.163307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000035670,  0.000106175
2017-03-24 01:57:49.760255, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000049203,  0.000107081,  0.000035670, 504.960307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000035670,  0.000107081
2017-03-24 01:57:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000037166,  0.000107081,  0.000113426, 504.960307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000113426,  0.000107081
2017-03-24 01:57:49.995661, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000037166,  0.000094878,  0.000113426, 467.794307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000113426,  0.000094878
2017-03-24 01:57:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000026649,  0.000094878,  0.000055908, 467.794307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000055908,  0.000094878
2017-03-24 01:57:51.754841, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000026649,  0.000096825,  0.000055908, 441.145307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000055908,  0.000096825
2017-03-24 01:57:51.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000026700,  0.000096825,  0.000112628, 441.145307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000112628,  0.000096825
2017-03-24 01:57:51.984437, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000026700,  0.000088895,  0.000112628, 414.445307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000112628,  0.000088895
2017-03-24 01:57:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000000696,  0.000088895,  0.000107243, 414.445307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000107243,  0.000088895
2017-03-24 01:57:53.693063, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000000696,  0.000127181,  0.000107243, 413.749307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000107243,  0.000127181
2017-03-24 01:57:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000020670,  0.000127181,  0.000154988, 413.749307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000154988,  0.000127181
2017-03-24 01:57:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000009642,  0.000127181,  0.000085163, 434.419307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000085163,  0.000127181
2017-03-24 01:57:55.574926, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000009642,  0.000104825,  0.000085163, 444.061307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000085163,  0.000104825
2017-03-24 01:57:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000013139,  0.000104825,  0.000109358, 444.061307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000109358,  0.000104825
2017-03-24 01:57:56.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000028114,  0.000104825,  0.000055145, 430.922307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000055145,  0.000104825
2017-03-24 01:57:57.004837, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000028114,  0.000108770,  0.000055145, 402.808307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000055145,  0.000108770
2017-03-24 01:57:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000028136,  0.000108770,  0.000108971, 402.808307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000108971,  0.000108770
2017-03-24 01:57:58.696938, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000028136,  0.000088926,  0.000108971, 374.672307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000108971,  0.000088926
2017-03-24 01:57:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000015521,  0.000088926,  0.000079727, 374.672307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000079727,  0.000088926
2017-03-24 01:57:59.080947, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000015521,  0.000087887,  0.000079727, 359.151307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000079727,  0.000087887
2017-03-24 01:57:59.775118, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000015521,  0.000089456,  0.000079727, 359.151307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000079727,  0.000089456
2017-03-24 01:57:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000012513,  0.000089456,  0.000114002, 359.151307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000114002,  0.000089456
2017-03-24 01:58:00.842439, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000012513,  0.000141046,  0.000114002, 346.638307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000114002,  0.000141046
2017-03-24 01:58:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000010802,  0.000141046,  0.000082421, 346.638307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000082421,  0.000141046
2017-03-24 01:58:01.021131, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000010802,  0.000161512,  0.000082421, 335.836307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000082421,  0.000161512
2017-03-24 01:58:01.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000021141,  0.000161512,  0.000178087, 335.836307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000178087,  0.000161512
2017-03-24 01:58:02.306212, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000021141,  0.000094321,  0.000178087, 356.977307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000178087,  0.000094321
2017-03-24 01:58:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000059429,  0.000094321,  0.000159555, 356.977307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000159555,  0.000094321
2017-03-24 01:58:03.538380, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000059429,  0.000092364,  0.000159555, 416.406307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000159555,  0.000092364
2017-03-24 01:58:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000027178,  0.000092364,  0.000114231, 416.406307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000114231,  0.000092364
2017-03-24 01:58:04.041489, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000027178,  0.000091214,  0.000114231, 443.584307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000114231,  0.000091214
2017-03-24 01:58:04.623897, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000027178,  0.000099409,  0.000114231, 443.584307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000114231,  0.000099409
2017-03-24 01:58:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000012788,  0.000099409,  0.000131100, 443.584307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000131100,  0.000099409
2017-03-24 01:58:05.271233, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000012788,  0.000116893,  0.000131100, 456.372307617, D, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000131100,  0.000116893
2017-03-24 01:58:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000018459,  0.000116893,  0.000125648, 456.372307617, S, 0.000110668, 742, 0.000003147, 32047, 405, 47,  0.000125648,  0.000116893
2017-03-24 01:58:06.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000005495,  0.000116893,  0.000083277, 474.831307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000083277,  0.000116893
2017-03-24 01:58:07.206574, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000005495,  0.000110332,  0.000083277, 469.336307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000083277,  0.000110332
2017-03-24 01:58:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000011053,  0.000110332,  0.000114540, 469.336307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000114540,  0.000110332
2017-03-24 01:58:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000000240,  0.000110332,  0.000104910, 458.283307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000104910,  0.000110332
2017-03-24 01:58:08.947885, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000000240,  0.000103430,  0.000104910, 458.043307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000104910,  0.000103430
2017-03-24 01:58:09.294500, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000000240,  0.000096797,  0.000104910, 458.043307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000104910,  0.000096797
2017-03-24 01:58:09.634194, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000000240,  0.000107837,  0.000104910, 458.043307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000104910,  0.000107837
2017-03-24 01:58:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000005116,  0.000107837,  0.000104430, 458.043307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000104430,  0.000107837
2017-03-24 01:58:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000019735,  0.000107837,  0.000075316, 452.927307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000075316,  0.000107837
2017-03-24 01:58:11.562855, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000019735,  0.000107120,  0.000075316, 433.192307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000075316,  0.000107120
2017-03-24 01:58:11.908840, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000009587,  0.000107120,  0.000124557, 433.192307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000124557,  0.000107120
2017-03-24 01:58:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000018984,  0.000107120,  0.000056352, 423.605307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000056352,  0.000107120
2017-03-24 01:58:13.072716, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000018984,  0.000103734,  0.000056352, 404.621307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000056352,  0.000103734
2017-03-24 01:58:13.631405, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000018984,  0.000114326,  0.000056352, 404.621307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000056352,  0.000114326
2017-03-24 01:58:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000013314,  0.000114326,  0.000135113, 404.621307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000135113,  0.000114326
2017-03-24 01:58:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000002507,  0.000114326,  0.000077183, 391.307307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000077183,  0.000114326
2017-03-24 01:58:14.962127, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000002507,  0.000104719,  0.000077183, 388.800307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000077183,  0.000104719
2017-03-24 01:58:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000022343,  0.000104719,  0.000095120, 388.800307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000095120,  0.000104719
2017-03-24 01:58:16.897762, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000022343,  0.000095402,  0.000095120, 366.457307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000095120,  0.000095402
2017-03-24 01:58:16.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000020104,  0.000095402,  0.000081102, 366.457307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000081102,  0.000095402
2017-03-24 01:58:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000002900,  0.000095402,  0.000140892, 346.353307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000140892,  0.000095402
2017-03-24 01:58:18.621310, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000002900,  0.000083756,  0.000140892, 349.253307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000140892,  0.000083756
2017-03-24 01:58:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000006952,  0.000083756,  0.000061331, 349.253307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000061331,  0.000083756
2017-03-24 01:58:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000014970,  0.000083756,  0.000124788, 342.301307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000124788,  0.000083756
2017-03-24 01:58:20.373887, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000014970,  0.000093503,  0.000124788, 327.331307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000124788,  0.000093503
2017-03-24 01:58:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000010139,  0.000093503,  0.000111593, 327.331307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000111593,  0.000093503
2017-03-24 01:58:21.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000006887,  0.000093503,  0.000118327, 337.470307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000118327,  0.000093503
2017-03-24 01:58:22.073889, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000006887,  0.000109418,  0.000118327, 344.357307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000118327,  0.000109418
2017-03-24 01:58:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000005443,  0.000109418,  0.000086986, 344.357307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000086986,  0.000109418
2017-03-24 01:58:23.887605, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000005443,  0.000102818,  0.000086986, 338.914307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000086986,  0.000102818
2017-03-24 01:58:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000016422,  0.000102818,  0.000096363, 338.914307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000096363,  0.000102818
2017-03-24 01:58:24.471893, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000016422,  0.000089486,  0.000096363, 322.492307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000096363,  0.000089486
2017-03-24 01:58:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000017055,  0.000089486,  0.000085441, 322.492307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000085441,  0.000089486
2017-03-24 01:58:25.863369, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000017055,  0.000093073,  0.000085441, 305.437307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000085441,  0.000093073
2017-03-24 01:58:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000004502,  0.000093073,  0.000120988, 305.437307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000120988,  0.000093073
2017-03-24 01:58:25.912309, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000004502,  0.000096043,  0.000120988, 300.935307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000120988,  0.000096043
2017-03-24 01:58:26.255637, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000004502,  0.000063887,  0.000120988, 300.935307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000120988,  0.000063887
2017-03-24 01:58:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000004302,  0.000063887,  0.000085333, 300.935307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000085333,  0.000063887
2017-03-24 01:58:27.876513, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000004302,  0.000088348,  0.000085333, 296.633307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000085333,  0.000088348
2017-03-24 01:58:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000010504,  0.000088348,  0.000108061, 296.633307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000108061,  0.000088348
2017-03-24 01:58:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000008897,  0.000088348,  0.000088270, 286.129307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000088270,  0.000088348
2017-03-24 01:58:29.634026, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000008897,  0.000084187,  0.000088270, 277.232307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000088270,  0.000084187
2017-03-24 01:58:29.859133, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000008897,  0.000102513,  0.000088270, 277.232307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000088270,  0.000102513
2017-03-24 01:58:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000014074,  0.000102513,  0.000097136, 277.232307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000097136,  0.000102513
2017-03-24 01:58:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000022190,  0.000102513,  0.000071468, 263.158307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000071468,  0.000102513
2017-03-24 01:58:30.909666, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000022190,  0.000066379,  0.000071468, 240.968307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000071468,  0.000066379
2017-03-24 01:58:31.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000011061,  0.000066379,  0.000119016, 240.968307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000119016,  0.000066379
2017-03-24 01:58:32.359190, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000011061,  0.000083179,  0.000119016, 229.907307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000119016,  0.000083179
2017-03-24 01:58:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000001531,  0.000083179,  0.000089818, 229.907307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000089818,  0.000083179
2017-03-24 01:58:32.968133, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000001531,  0.000068050,  0.000089818, 228.376307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000089818,  0.000068050
2017-03-24 01:58:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000005382,  0.000068050,  0.000110737, 228.376307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000110737,  0.000068050
2017-03-24 01:58:34.712875, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000005382,  0.000098036,  0.000110737, 222.994307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000110737,  0.000098036
2017-03-24 01:58:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000006471,  0.000098036,  0.000113062, 222.994307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000113062,  0.000098036
2017-03-24 01:58:35.229364, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000006471,  0.000075483,  0.000113062, 229.465307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000113062,  0.000075483
2017-03-24 01:58:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000012368,  0.000075483,  0.000122220, 229.465307617, S, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000122220,  0.000075483
2017-03-24 01:58:36.016935, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000012368,  0.000079045,  0.000122220, 241.833307617, D, 0.000111505, 1837, 0.000001321, 85980, 564, 210,  0.000122220,  0.000079045
2017-03-24 01:58:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000006869,  0.000079045,  0.000074373, 241.833307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000074373,  0.000079045
2017-03-24 01:58:37.046601, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000006869,  0.000081872,  0.000074373, 234.964307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000074373,  0.000081872
2017-03-24 01:58:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000006186,  0.000081872,  0.000147963, 234.964307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000147963,  0.000081872
2017-03-24 01:58:38.795318, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000006186,  0.000090625,  0.000147963, 241.150307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000147963,  0.000090625
2017-03-24 01:58:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000005115,  0.000090625,  0.000071888, 241.150307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000071888,  0.000090625
2017-03-24 01:58:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000017237,  0.000090625,  0.000103163, 246.265307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000103163,  0.000090625
2017-03-24 01:58:40.085824, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000017237,  0.000077113,  0.000103163, 229.028307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000103163,  0.000077113
2017-03-24 01:58:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000000814,  0.000077113,  0.000104734, 229.028307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000104734,  0.000077113
2017-03-24 01:58:41.697695, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000000814,  0.000083371,  0.000104734, 228.214307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000104734,  0.000083371
2017-03-24 01:58:41.908646, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000067614,  0.000083371,  0.000239820, 228.214307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000239820,  0.000083371
2017-03-24 01:58:42.093472, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000067614,  0.000069842,  0.000239820, 295.828307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000239820,  0.000069842
2017-03-24 01:58:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000061037,  0.000069842,  0.000091693, 295.828307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000091693,  0.000069842
2017-03-24 01:58:43.319341, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000061037,  0.000084771,  0.000091693, 356.865307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000091693,  0.000084771
2017-03-24 01:58:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000000092,  0.000084771,  0.000118133, 356.865307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000118133,  0.000084771
2017-03-24 01:58:44.672391, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000000092,  0.000086492,  0.000118133, 356.773307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000118133,  0.000086492
2017-03-24 01:58:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000004356,  0.000086492,  0.000083271, 356.773307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000083271,  0.000086492
2017-03-24 01:58:45.414695, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000004356,  0.000090203,  0.000083271, 352.417307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000083271,  0.000090203
2017-03-24 01:58:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000011708,  0.000090203,  0.000149944, 352.417307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000149944,  0.000090203
2017-03-24 01:58:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000003728,  0.000090203,  0.000067148, 364.125307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000067148,  0.000090203
2017-03-24 01:58:46.980131, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000003728,  0.000125402,  0.000067148, 367.853307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000067148,  0.000125402
2017-03-24 01:58:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000016450,  0.000125402,  0.000109380, 367.853307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000109380,  0.000125402
2017-03-24 01:58:48.261698, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000016450,  0.000130920,  0.000109380, 351.403307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000109380,  0.000130920
2017-03-24 01:58:48.513613, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000016450,  0.000101685,  0.000109380, 351.403307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000109380,  0.000101685
2017-03-24 01:58:48.637552, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000016450,  0.000152487,  0.000109380, 351.403307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000109380,  0.000152487
2017-03-24 01:58:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000008132,  0.000152487,  0.000083969, 351.403307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000083969,  0.000152487
2017-03-24 01:58:49.249747, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000008132,  0.000095214,  0.000083969, 343.271307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000083969,  0.000095214
2017-03-24 01:58:49.437252, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000008132,  0.000080845,  0.000083969, 343.271307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000083969,  0.000080845
2017-03-24 01:58:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000015726,  0.000080845,  0.000094370, 343.271307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000094370,  0.000080845
2017-03-24 01:58:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000018146,  0.000080845,  0.000078914, 327.545307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000078914,  0.000080845
2017-03-24 01:58:51.284583, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000018146,  0.000171532,  0.000078914, 309.399307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000078914,  0.000171532
2017-03-24 01:58:51.649212, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000018146,  0.000088877,  0.000078914, 309.399307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000078914,  0.000088877
2017-03-24 01:58:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000010867,  0.000088877,  0.000108910, 309.399307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000108910,  0.000088877
2017-03-24 01:58:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000003164,  0.000088877,  0.000106958, 298.532307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000106958,  0.000088877
2017-03-24 01:58:53.536659, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000003164,  0.000091418,  0.000106958, 301.696307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000106958,  0.000091418
2017-03-24 01:58:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000011671,  0.000091418,  0.000125717, 301.696307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000125717,  0.000091418
2017-03-24 01:58:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000005885,  0.000091418,  0.000095179, 313.367307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000095179,  0.000091418
2017-03-24 01:58:55.197472, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000005885,  0.000110180,  0.000095179, 319.252307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000095179,  0.000110180
2017-03-24 01:58:55.907491, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000042305,  0.000110180,  0.000198501, 319.252307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000198501,  0.000110180
2017-03-24 01:58:56.146310, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000042305,  0.000094962,  0.000198501, 361.557307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000198501,  0.000094962
2017-03-24 01:58:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000032347,  0.000094962,  0.000075522, 361.557307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000075522,  0.000094962
2017-03-24 01:58:57.425128, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000032347,  0.000109106,  0.000075522, 393.904307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000075522,  0.000109106
2017-03-24 01:58:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000010765,  0.000109106,  0.000112822, 393.904307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000112822,  0.000109106
2017-03-24 01:58:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000003130,  0.000109106,  0.000091021, 383.139307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000091021,  0.000109106
2017-03-24 01:58:59.134720, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000003130,  0.000097563,  0.000091021, 380.009307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000091021,  0.000097563
2017-03-24 01:58:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000011887,  0.000097563,  0.000142672, 380.009307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000142672,  0.000097563
2017-03-24 01:59:00.426856, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000011887,  0.000103030,  0.000142672, 391.896307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000142672,  0.000103030
2017-03-24 01:59:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000003795,  0.000103030,  0.000059531, 391.896307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000059531,  0.000103030
2017-03-24 01:59:01.326363, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000003795,  0.000101169,  0.000059531, 388.101307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000059531,  0.000101169
2017-03-24 01:59:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000016655,  0.000101169,  0.000116959, 388.101307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000116959,  0.000101169
2017-03-24 01:59:02.793350, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000016655,  0.000079370,  0.000116959, 371.446307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000116959,  0.000079370
2017-03-24 01:59:02.908484, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000007764,  0.000079370,  0.000077017, 371.446307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000077017,  0.000079370
2017-03-24 01:59:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000012970,  0.000079370,  0.000106303, 363.682307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000106303,  0.000079370
2017-03-24 01:59:04.310409, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000012970,  0.000082239,  0.000106303, 350.712307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000106303,  0.000082239
2017-03-24 01:59:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000005087,  0.000082239,  0.000092653, 350.712307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000092653,  0.000082239
2017-03-24 01:59:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000006225,  0.000082239,  0.000103895, 345.625307617, S, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000103895,  0.000082239
2017-03-24 01:59:06.260457, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000006225,  0.000080228,  0.000103895, 339.400307617, D, 0.000107638, 1503, -0.000007767, 9443, 336, 77,  0.000103895,  0.000080228
2017-03-24 01:59:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000008909,  0.000080228,  0.000087108, 339.400307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000087108,  0.000080228
2017-03-24 01:59:07.176783, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000008909,  0.000089591,  0.000087108, 330.491307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000087108,  0.000089591
2017-03-24 01:59:07.302663, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000008909,  0.000084627,  0.000087108, 330.491307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000087108,  0.000084627
2017-03-24 01:59:07.908565, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000001174,  0.000084627,  0.000123397, 330.491307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000123397,  0.000084627
2017-03-24 01:59:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000007905,  0.000084627,  0.000100083, 331.665307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000100083,  0.000084627
2017-03-24 01:59:08.997252, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000007905,  0.000078251,  0.000100083, 339.570307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000100083,  0.000078251
2017-03-24 01:59:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000008286,  0.000078251,  0.000123905, 339.570307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000123905,  0.000078251
2017-03-24 01:59:10.430038, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000008286,  0.000100866,  0.000123905, 347.856307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000123905,  0.000100866
2017-03-24 01:59:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000000565,  0.000100866,  0.000082082, 347.856307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000082082,  0.000100866
2017-03-24 01:59:11.343384, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000000565,  0.000084709,  0.000082082, 347.291307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000082082,  0.000084709
2017-03-24 01:59:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000004438,  0.000084709,  0.000133778, 347.291307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000133778,  0.000084709
2017-03-24 01:59:12.067443, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000004438,  0.000097951,  0.000133778, 351.729307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000133778,  0.000097951
2017-03-24 01:59:12.909251, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000113888,  0.000097951,  0.000300835, 351.729307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000300835,  0.000097951
2017-03-24 01:59:13.248706, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000113888,  0.000092045,  0.000300835, 465.617307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000300835,  0.000092045
2017-03-24 01:59:13.452505, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000113888,  0.000106242,  0.000300835, 465.617307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000300835,  0.000106242
2017-03-24 01:59:13.788381, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000113888,  0.000130366,  0.000300835, 465.617307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000300835,  0.000130366
2017-03-24 01:59:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000096059,  0.000130366,  0.000102003, 465.617307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000102003,  0.000130366
2017-03-24 01:59:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000018428,  0.000130366,  0.000075803, 561.676307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000075803,  0.000130366
2017-03-24 01:59:15.365338, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000018428,  0.000118078,  0.000075803, 543.248307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000075803,  0.000118078
2017-03-24 01:59:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000023420,  0.000118078,  0.000092785, 543.248307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000092785,  0.000118078
2017-03-24 01:59:16.794710, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000023420,  0.000107626,  0.000092785, 519.828307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000092785,  0.000107626
2017-03-24 01:59:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000030100,  0.000107626,  0.000063060, 519.828307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000063060,  0.000107626
2017-03-24 01:59:17.908609, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000032503,  0.000107626,  0.000087830, 489.728307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000087830,  0.000107626
2017-03-24 01:59:18.483561, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000032503,  0.000103714,  0.000087830, 457.225307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000087830,  0.000103714
2017-03-24 01:59:18.802551, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000032503,  0.000087653,  0.000087830, 457.225307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000087830,  0.000087653
2017-03-24 01:59:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000040582,  0.000087653,  0.000046495, 457.225307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000046495,  0.000087653
2017-03-24 01:59:19.797293, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000040582,  0.000082671,  0.000046495, 416.643307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000046495,  0.000082671
2017-03-24 01:59:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000022873,  0.000082671,  0.000122352, 416.643307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000122352,  0.000082671
2017-03-24 01:59:20.767429, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000022873,  0.000084207,  0.000122352, 393.770307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000122352,  0.000084207
2017-03-24 01:59:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000008916,  0.000084207,  0.000073557, 393.770307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000073557,  0.000084207
2017-03-24 01:59:21.338439, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000008916,  0.000135905,  0.000073557, 384.854307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000073557,  0.000135905
2017-03-24 01:59:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000015723,  0.000135905,  0.000108335, 384.854307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000108335,  0.000135905
2017-03-24 01:59:22.456741, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000015723,  0.000102158,  0.000108335, 369.131307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000108335,  0.000102158
2017-03-24 01:59:22.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000024863,  0.000102158,  0.000055209, 369.131307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000055209,  0.000102158
2017-03-24 01:59:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000013137,  0.000102158,  0.000131761, 344.268307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000131761,  0.000102158
2017-03-24 01:59:24.039115, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000013137,  0.000094596,  0.000131761, 331.131307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000131761,  0.000094596
2017-03-24 01:59:24.797423, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000013137,  0.000086299,  0.000131761, 331.131307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000131761,  0.000086299
2017-03-24 01:59:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000009208,  0.000086299,  0.000100008, 331.131307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000100008,  0.000086299
2017-03-24 01:59:25.762943, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000009208,  0.000080887,  0.000100008, 340.339307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000100008,  0.000080887
2017-03-24 01:59:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000005047,  0.000080887,  0.000103249, 340.339307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000103249,  0.000080887
2017-03-24 01:59:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000021860,  0.000080887,  0.000066273, 335.292307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000066273,  0.000080887
2017-03-24 01:59:27.709779, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000021860,  0.000084361,  0.000066273, 313.432307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000066273,  0.000084361
2017-03-24 01:59:27.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000011164,  0.000084361,  0.000124271, 313.432307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000124271,  0.000084361
2017-03-24 01:59:28.355403, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000011164,  0.000088267,  0.000124271, 302.268307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000124271,  0.000088267
2017-03-24 01:59:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000000722,  0.000088267,  0.000089433, 302.268307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000089433,  0.000088267
2017-03-24 01:59:28.981503, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000000722,  0.000077508,  0.000089433, 302.990307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000089433,  0.000077508
2017-03-24 01:59:29.877193, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000000722,  0.000086797,  0.000089433, 302.990307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000089433,  0.000086797
2017-03-24 01:59:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000001446,  0.000086797,  0.000124991, 302.990307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000124991,  0.000086797
2017-03-24 01:59:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000001744,  0.000086797,  0.000082565, 304.436307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000082565,  0.000086797
2017-03-24 01:59:31.801496, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000001744,  0.000091142,  0.000082565, 302.692307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000082565,  0.000091142
2017-03-24 01:59:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000014279,  0.000091142,  0.000099637, 302.692307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000099637,  0.000091142
2017-03-24 01:59:32.137140, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000014279,  0.000089138,  0.000099637, 288.413307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000099637,  0.000089138
2017-03-24 01:59:32.324658, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000014279,  0.000085591,  0.000099637, 288.413307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000099637,  0.000085591
2017-03-24 01:59:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000003779,  0.000085591,  0.000102875, 288.413307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000102875,  0.000085591
2017-03-24 01:59:33.148293, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000003779,  0.000073997,  0.000102875, 284.634307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000102875,  0.000073997
2017-03-24 01:59:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000014776,  0.000073997,  0.000136116, 284.634307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000136116,  0.000073997
2017-03-24 01:59:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000011310,  0.000073997,  0.000095719, 299.410307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000095719,  0.000073997
2017-03-24 01:59:34.950767, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000011310,  0.000078118,  0.000095719, 310.720307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000095719,  0.000078118
2017-03-24 01:59:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000001412,  0.000078118,  0.000110407, 310.720307617, S, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000110407,  0.000078118
2017-03-24 01:59:36.655196, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000001412,  0.000070275,  0.000110407, 309.308307617, D, 0.000104781, 196, 0.000003252, 21543, 330, 51,  0.000110407,  0.000070275
2017-03-24 01:59:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000002080,  0.000070275,  0.000093873, 309.308307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000093873,  0.000070275
2017-03-24 01:59:37.428803, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000002080,  0.000088492,  0.000093873, 307.228307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000093873,  0.000088492
2017-03-24 01:59:37.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000012370,  0.000088492,  0.000138853, 307.228307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000138853,  0.000088492
2017-03-24 01:59:38.147442, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000012370,  0.000090149,  0.000138853, 319.598307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000138853,  0.000090149
2017-03-24 01:59:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000001172,  0.000090149,  0.000071253, 319.598307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000071253,  0.000090149
2017-03-24 01:59:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000007674,  0.000090149,  0.000121145, 320.770307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000121145,  0.000090149
2017-03-24 01:59:39.977669, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000007674,  0.000071495,  0.000121145, 313.096307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000121145,  0.000071495
2017-03-24 01:59:40.445738, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000007674,  0.000068116,  0.000121145, 313.096307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000121145,  0.000068116
2017-03-24 01:59:40.597039, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000007674,  0.000073304,  0.000121145, 313.096307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000121145,  0.000073304
2017-03-24 01:59:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103643,  0.000002104,  0.000073304,  0.000090578, 313.096307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000090578,  0.000073304
2017-03-24 01:59:41.340423, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000002104,  0.000088695,  0.000090578, 315.200307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000090578,  0.000088695
2017-03-24 01:59:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000008020,  0.000088695,  0.000100507, 315.200307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000100507,  0.000088695
2017-03-24 01:59:42.532504, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000008020,  0.000088743,  0.000100507, 307.180307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000100507,  0.000088743
2017-03-24 01:59:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000021153,  0.000088743,  0.000148589, 307.180307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000148589,  0.000088743
2017-03-24 01:59:43.864844, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000021153,  0.000081690,  0.000148589, 328.333307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000148589,  0.000081690
2017-03-24 01:59:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000039848,  0.000081690,  0.000137746, 328.333307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000137746,  0.000081690
2017-03-24 01:59:44.812061, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000039848,  0.000097958,  0.000137746, 368.181307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000137746,  0.000097958
2017-03-24 01:59:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000016899,  0.000097958,  0.000102921, 368.181307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000102921,  0.000097958
2017-03-24 01:59:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000007558,  0.000097958,  0.000089036, 385.080307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000089036,  0.000097958
2017-03-24 01:59:46.339701, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000007558,  0.000083177,  0.000089036, 377.522307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000089036,  0.000083177
2017-03-24 01:59:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000010785,  0.000083177,  0.000096442, 377.522307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000096442,  0.000083177
2017-03-24 01:59:47.248775, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000010785,  0.000110194,  0.000096442, 366.737307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000096442,  0.000110194
2017-03-24 01:59:47.625114, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000010785,  0.000084895,  0.000096442, 366.737307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000096442,  0.000084895
2017-03-24 01:59:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000009017,  0.000084895,  0.000092310, 366.737307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000092310,  0.000084895
2017-03-24 01:59:48.841533, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000009017,  0.000075900,  0.000092310, 357.720307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000092310,  0.000075900
2017-03-24 01:59:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000022048,  0.000075900,  0.000069895, 357.720307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000069895,  0.000075900
2017-03-24 01:59:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000004454,  0.000075900,  0.000145068, 335.672307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000145068,  0.000075900
2017-03-24 01:59:50.069512, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000004454,  0.000068971,  0.000145068, 340.126307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000145068,  0.000068971
2017-03-24 01:59:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000014374,  0.000068971,  0.000089617, 340.126307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000089617,  0.000068971
2017-03-24 01:59:51.440392, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000014374,  0.000090041,  0.000089617, 354.500307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000089617,  0.000090041
2017-03-24 01:59:51.626967, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000014374,  0.000087126,  0.000089617, 354.500307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000089617,  0.000087126
2017-03-24 01:59:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000024722,  0.000087126,  0.000165362, 354.500307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000165362,  0.000087126
2017-03-24 01:59:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000028061,  0.000087126,  0.000096011, 379.222307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000096011,  0.000087126
2017-03-24 01:59:53.425720, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000028061,  0.000083897,  0.000096011, 407.283307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000096011,  0.000083897
2017-03-24 01:59:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000046002,  0.000083897,  0.000201033, 407.283307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000201033,  0.000083897
2017-03-24 01:59:53.914737, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000046002,  0.000071103,  0.000201033, 453.285307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000201033,  0.000071103
2017-03-24 01:59:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000041524,  0.000071103,  0.000087010, 453.285307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000087010,  0.000071103
2017-03-24 01:59:55.683455, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000041524,  0.000085686,  0.000087010, 494.809307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000087010,  0.000085686
2017-03-24 01:59:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000006566,  0.000085686,  0.000131419, 494.809307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000131419,  0.000085686
2017-03-24 01:59:56.240434, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000006566,  0.000092800,  0.000131419, 501.375307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000131419,  0.000092800
2017-03-24 01:59:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000001848,  0.000092800,  0.000077655, 501.375307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000077655,  0.000092800
2017-03-24 01:59:57.695042, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000001848,  0.000093416,  0.000077655, 503.223307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000077655,  0.000093416
2017-03-24 01:59:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000009937,  0.000093416,  0.000147482, 503.223307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000147482,  0.000093416
2017-03-24 01:59:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000018696,  0.000093416,  0.000095114, 513.160307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000095114,  0.000093416
2017-03-24 01:59:59.410359, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000018696,  0.000105832,  0.000095114, 531.856307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000095114,  0.000105832
2017-03-24 01:59:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000013779,  0.000105832,  0.000137498, 531.856307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000137498,  0.000105832
2017-03-24 02:00:00.612866, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000013779,  0.000101826,  0.000137498, 545.635307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000137498,  0.000101826
2017-03-24 02:00:00.693200, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000013779,  0.000103149,  0.000137498, 545.635307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000137498,  0.000103149
2017-03-24 02:00:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000012147,  0.000103149,  0.000092090, 545.635307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000092090,  0.000103149
2017-03-24 02:00:01.304278, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000012147,  0.000161273,  0.000092090, 557.782307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000092090,  0.000161273
2017-03-24 02:00:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000012265,  0.000161273,  0.000089388, 557.782307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000089388,  0.000161273
2017-03-24 02:00:02.430953, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000012265,  0.000113818,  0.000089388, 545.517307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000089388,  0.000113818
2017-03-24 02:00:02.846819, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000012265,  0.000143472,  0.000089388, 545.517307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000089388,  0.000143472
2017-03-24 02:00:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000033722,  0.000143472,  0.000049760, 545.517307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000049760,  0.000143472
2017-03-24 02:00:03.645254, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000033722,  0.000099986,  0.000049760, 511.795307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000049760,  0.000099986
2017-03-24 02:00:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000023227,  0.000099986,  0.000110518, 511.795307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000110518,  0.000099986
2017-03-24 02:00:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000001438,  0.000099986,  0.000093217, 488.568307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000093217,  0.000099986
2017-03-24 02:00:05.595522, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000001438,  0.000148171,  0.000093217, 487.130307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000093217,  0.000148171
2017-03-24 02:00:05.813743, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000001438,  0.000110090,  0.000093217, 487.130307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000093217,  0.000110090
2017-03-24 02:00:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000011269,  0.000110090,  0.000090893, 487.130307617, S, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000090893,  0.000110090
2017-03-24 02:00:06.316538, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000011269,  0.000098680,  0.000090893, 475.861307617, D, 0.000105643, 1484, -0.000001003, 32068, 367, 79,  0.000090893,  0.000098680
2017-03-24 02:00:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000011345,  0.000098680,  0.000093024, 475.861307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000093024,  0.000098680
2017-03-24 02:00:07.040174, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000011345,  0.000101223,  0.000093024, 464.516307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000093024,  0.000101223
2017-03-24 02:00:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000008766,  0.000101223,  0.000130923, 464.516307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000130923,  0.000101223
2017-03-24 02:00:07.976864, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000008766,  0.000088680,  0.000130923, 473.282307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000130923,  0.000088680
2017-03-24 02:00:08.309786, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000008766,  0.000099415,  0.000130923, 473.282307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000130923,  0.000099415
2017-03-24 02:00:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000004638,  0.000099415,  0.000084804, 473.282307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000084804,  0.000099415
2017-03-24 02:00:09.501344, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000004638,  0.000078172,  0.000084804, 477.920307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000084804,  0.000078172
2017-03-24 02:00:09.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000008323,  0.000078172,  0.000138366, 477.920307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000138366,  0.000078172
2017-03-24 02:00:10.589189, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000008323,  0.000090473,  0.000138366, 486.243307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000138366,  0.000090473
2017-03-24 02:00:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000003058,  0.000090473,  0.000074114, 486.243307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000074114,  0.000090473
2017-03-24 02:00:11.665397, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000003058,  0.000095894,  0.000074114, 489.301307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000074114,  0.000095894
2017-03-24 02:00:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000013523,  0.000095894,  0.000105068, 489.301307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000105068,  0.000095894
2017-03-24 02:00:12.048931, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000013523,  0.000104976,  0.000105068, 475.778307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000105068,  0.000104976
2017-03-24 02:00:12.468943, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000013523,  0.000101165,  0.000105068, 475.778307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000105068,  0.000101165
2017-03-24 02:00:12.492009, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000013523,  0.000105846,  0.000105068, 475.778307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000105068,  0.000105846
2017-03-24 02:00:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000021921,  0.000105846,  0.000144861, 475.778307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000144861,  0.000105846
2017-03-24 02:00:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000021165,  0.000105846,  0.000103467, 497.699307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000103467,  0.000105846
2017-03-24 02:00:14.403237, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000021165,  0.000112754,  0.000103467, 518.864307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000103467,  0.000112754
2017-03-24 02:00:14.908386, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000014666,  0.000112754,  0.000073256, 518.864307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000073256,  0.000112754
2017-03-24 02:00:15.732135, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000014666,  0.000083668,  0.000073256, 504.198307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000073256,  0.000083668
2017-03-24 02:00:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000007086,  0.000083668,  0.000118533, 504.198307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000118533,  0.000083668
2017-03-24 02:00:16.131416, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000007086,  0.000087129,  0.000118533, 497.112307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000118533,  0.000087129
2017-03-24 02:00:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000001030,  0.000087129,  0.000085023, 497.112307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000085023,  0.000087129
2017-03-24 02:00:17.259073, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000001030,  0.000137900,  0.000085023, 496.082307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000085023,  0.000137900
2017-03-24 02:00:17.815704, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000001030,  0.000093499,  0.000085023, 496.082307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000085023,  0.000093499
2017-03-24 02:00:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000019007,  0.000093499,  0.000082417, 496.082307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000082417,  0.000093499
2017-03-24 02:00:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000021141,  0.000093499,  0.000080786, 477.075307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000080786,  0.000093499
2017-03-24 02:00:19.585747, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000021141,  0.000108790,  0.000080786, 455.934307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000080786,  0.000108790
2017-03-24 02:00:19.908396, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000009223,  0.000108790,  0.000106087, 455.934307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000106087,  0.000108790
2017-03-24 02:00:20.899665, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000009223,  0.000102898,  0.000106087, 446.711307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000106087,  0.000102898
2017-03-24 02:00:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000020057,  0.000102898,  0.000058906, 446.711307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000058906,  0.000102898
2017-03-24 02:00:21.255118, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000020057,  0.000122953,  0.000058906, 426.654307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000058906,  0.000122953
2017-03-24 02:00:21.514054, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000020057,  0.000107482,  0.000058906, 426.654307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000058906,  0.000107482
2017-03-24 02:00:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000012638,  0.000107482,  0.000120562, 426.654307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000120562,  0.000107482
2017-03-24 02:00:22.596662, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000012638,  0.000121371,  0.000120562, 414.016307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000120562,  0.000121371
2017-03-24 02:00:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000002894,  0.000121371,  0.000089651, 414.016307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000089651,  0.000121371
2017-03-24 02:00:23.508826, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000002894,  0.000137842,  0.000089651, 416.910307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000089651,  0.000137842
2017-03-24 02:00:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000005962,  0.000137842,  0.000103085, 416.910307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000103085,  0.000137842
2017-03-24 02:00:24.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000001569,  0.000137842,  0.000098674, 410.948307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000098674,  0.000137842
2017-03-24 02:00:25.221960, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000001569,  0.000099454,  0.000098674, 409.379307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000098674,  0.000099454
2017-03-24 02:00:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000004903,  0.000099454,  0.000096479, 409.379307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000096479,  0.000099454
2017-03-24 02:00:26.019778, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000004903,  0.000097634,  0.000096479, 404.476307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000096479,  0.000097634
2017-03-24 02:00:26.134358, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000004903,  0.000094074,  0.000096479, 404.476307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000096479,  0.000094074
2017-03-24 02:00:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000009687,  0.000094074,  0.000089001, 404.476307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000089001,  0.000094074
2017-03-24 02:00:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000008387,  0.000094074,  0.000132459, 394.789307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000132459,  0.000094074
2017-03-24 02:00:27.927795, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000008387,  0.000098791,  0.000132459, 403.176307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000132459,  0.000098791
2017-03-24 02:00:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000002630,  0.000098791,  0.000077536, 403.176307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000077536,  0.000098791
2017-03-24 02:00:29.336476, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000002630,  0.000111951,  0.000077536, 405.806307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000077536,  0.000111951
2017-03-24 02:00:29.908580, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000011488,  0.000111951,  0.000104316, 405.806307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000104316,  0.000111951
2017-03-24 02:00:30.577586, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000011488,  0.000116179,  0.000104316, 394.318307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000104316,  0.000116179
2017-03-24 02:00:30.786739, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000011488,  0.000100764,  0.000104316, 394.318307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000104316,  0.000100764
2017-03-24 02:00:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000001633,  0.000100764,  0.000097353, 394.318307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000097353,  0.000100764
2017-03-24 02:00:30.993746, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000001633,  0.000108725,  0.000097353, 392.685307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000097353,  0.000108725
2017-03-24 02:00:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000011339,  0.000108725,  0.000130329, 392.685307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000130329,  0.000108725
2017-03-24 02:00:32.184716, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000011339,  0.000082876,  0.000130329, 404.024307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000130329,  0.000082876
2017-03-24 02:00:32.612009, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000011339,  0.000093454,  0.000130329, 404.024307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000130329,  0.000093454
2017-03-24 02:00:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000002619,  0.000093454,  0.000080059, 404.024307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000080059,  0.000093454
2017-03-24 02:00:33.321652, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000002619,  0.000106560,  0.000080059, 406.643307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000080059,  0.000106560
2017-03-24 02:00:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000015531,  0.000106560,  0.000094167, 406.643307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000094167,  0.000106560
2017-03-24 02:00:34.908399, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000019193,  0.000106560,  0.000072734, 391.112307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000072734,  0.000106560
2017-03-24 02:00:35.236186, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000019193,  0.000104885,  0.000072734, 371.919307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000072734,  0.000104885
2017-03-24 02:00:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000021056,  0.000104885,  0.000090260, 371.919307617, S, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000090260,  0.000104885
2017-03-24 02:00:36.600061, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000021056,  0.000095666,  0.000090260, 350.863307617, D, 0.000103168, 443, 0.000005552, 19188, 416, 87,  0.000090260,  0.000095666
2017-03-24 02:00:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000005772,  0.000095666,  0.000102941, 350.863307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000102941,  0.000095666
2017-03-24 02:00:37.642319, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000005772,  0.000094977,  0.000102941, 345.091307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000102941,  0.000094977
2017-03-24 02:00:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000013661,  0.000094977,  0.000128848, 345.091307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000128848,  0.000094977
2017-03-24 02:00:38.748385, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000013661,  0.000129572,  0.000128848, 358.752307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000128848,  0.000129572
2017-03-24 02:00:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000011020,  0.000129572,  0.000053664, 358.752307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000053664,  0.000129572
2017-03-24 02:00:39.199799, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000011020,  0.000095613,  0.000053664, 347.732307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000053664,  0.000095613
2017-03-24 02:00:39.318110, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000011020,  0.000092156,  0.000053664, 347.732307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000053664,  0.000092156
2017-03-24 02:00:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000008241,  0.000092156,  0.000134138, 347.732307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000134138,  0.000092156
2017-03-24 02:00:40.807570, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000008241,  0.000088387,  0.000134138, 339.491307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000134138,  0.000088387
2017-03-24 02:00:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000010909,  0.000088387,  0.000091356, 339.491307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000091356,  0.000088387
2017-03-24 02:00:41.678928, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000010909,  0.000093246,  0.000091356, 350.400307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000091356,  0.000093246
2017-03-24 02:00:41.820180, slv, 42010afffe8a0002(unknown)/1,  0.000101671,  0.000010909,  0.000107932,  0.000091356, 350.400307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000091356,  0.000107932
2017-03-24 02:00:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101671,  0.000009039,  0.000107932,  0.000130154, 350.400307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000130154,  0.000107932
2017-03-24 02:00:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101671,  0.000022243,  0.000107932,  0.000117675, 359.439307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000117675,  0.000107932
2017-03-24 02:00:43.220630, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000022243,  0.000095262,  0.000117675, 381.682307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000117675,  0.000095262
2017-03-24 02:00:43.420751, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000022243,  0.000095446,  0.000117675, 381.682307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000117675,  0.000095446
2017-03-24 02:00:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000004821,  0.000095446,  0.000095406, 381.682307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000095406,  0.000095446
2017-03-24 02:00:43.961267, slv, 42010afffe8a0002(unknown)/1,  0.000101856,  0.000004821,  0.000120999,  0.000095406, 386.503307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000095406,  0.000120999
2017-03-24 02:00:44.488987, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000004821,  0.000098476,  0.000095406, 386.503307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000095406,  0.000098476
2017-03-24 02:00:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000013050,  0.000098476,  0.000082129, 386.503307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000082129,  0.000098476
2017-03-24 02:00:45.245744, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000013050,  0.000103575,  0.000082129, 373.453307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000082129,  0.000103575
2017-03-24 02:00:45.556063, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000013050,  0.000103647,  0.000082129, 373.453307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000082129,  0.000103647
2017-03-24 02:00:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000005335,  0.000103647,  0.000110687, 373.453307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000110687,  0.000103647
2017-03-24 02:00:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000007649,  0.000103647,  0.000107850, 368.118307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000107850,  0.000103647
2017-03-24 02:00:47.397536, slv, 42010afffe8a0002(unknown)/1,  0.000101563,  0.000007649,  0.000098566,  0.000107850, 375.767307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000107850,  0.000098566
2017-03-24 02:00:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101563,  0.000012250,  0.000098566,  0.000119833, 375.767307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000119833,  0.000098566
2017-03-24 02:00:48.509703, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000012250,  0.000191225,  0.000119833, 388.017307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000119833,  0.000191225
2017-03-24 02:00:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000006240,  0.000191225,  0.000071246, 388.017307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000071246,  0.000191225
2017-03-24 02:00:49.078666, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000006240,  0.000112974,  0.000071246, 381.777307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000071246,  0.000112974
2017-03-24 02:00:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000016448,  0.000112974,  0.000100191, 381.777307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000100191,  0.000112974
2017-03-24 02:00:50.002426, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000016448,  0.000113599,  0.000100191, 365.329307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000100191,  0.000113599
2017-03-24 02:00:50.026641, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000016448,  0.000100164,  0.000100191, 365.329307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000100191,  0.000100164
2017-03-24 02:00:50.308755, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000016448,  0.000105534,  0.000100191, 365.329307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000100191,  0.000105534
2017-03-24 02:00:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000015243,  0.000105534,  0.000073961, 365.329307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000073961,  0.000105534
2017-03-24 02:00:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102301,  0.000000051,  0.000105534,  0.000130743, 350.086307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000130743,  0.000105534
2017-03-24 02:00:52.030292, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000000051,  0.000104820,  0.000130743, 350.137307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000130743,  0.000104820
2017-03-24 02:00:52.168886, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000000051,  0.000100903,  0.000130743, 350.137307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000130743,  0.000100903
2017-03-24 02:00:52.244256, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000000051,  0.000091235,  0.000130743, 350.137307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000130743,  0.000091235
2017-03-24 02:00:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000000138,  0.000091235,  0.000074653, 350.137307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000074653,  0.000091235
2017-03-24 02:00:53.374323, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000000138,  0.000096019,  0.000074653, 350.275307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000074653,  0.000096019
2017-03-24 02:00:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000007250,  0.000096019,  0.000145413, 350.275307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000145413,  0.000096019
2017-03-24 02:00:54.753867, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000007250,  0.000090507,  0.000145413, 357.525307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000145413,  0.000090507
2017-03-24 02:00:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000023780,  0.000090507,  0.000107623, 357.525307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000107623,  0.000090507
2017-03-24 02:00:55.038342, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000023780,  0.000096541,  0.000107623, 381.305307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000107623,  0.000096541
2017-03-24 02:00:55.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000011433,  0.000096541,  0.000120815, 381.305307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000120815,  0.000096541
2017-03-24 02:00:56.375191, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000011433,  0.000093089,  0.000120815, 392.738307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000120815,  0.000093089
2017-03-24 02:00:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000005730,  0.000093089,  0.000096356, 392.738307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000096356,  0.000093089
2017-03-24 02:00:56.945721, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000005730,  0.000144248,  0.000096356, 398.468307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000096356,  0.000144248
2017-03-24 02:00:57.657244, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000005730,  0.000138795,  0.000096356, 398.468307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000096356,  0.000138795
2017-03-24 02:00:57.703508, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000005730,  0.000109106,  0.000096356, 398.468307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000096356,  0.000109106
2017-03-24 02:00:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000006039,  0.000109106,  0.000121983, 398.468307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000121983,  0.000109106
2017-03-24 02:00:58.188433, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000006039,  0.000109286,  0.000121983, 404.507307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000121983,  0.000109286
2017-03-24 02:00:58.263616, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000006039,  0.000101340,  0.000121983, 404.507307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000121983,  0.000101340
2017-03-24 02:00:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000003406,  0.000101340,  0.000078238, 404.507307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000078238,  0.000101340
2017-03-24 02:00:59.351978, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000003406,  0.000105708,  0.000078238, 401.101307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000078238,  0.000105708
2017-03-24 02:00:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000014510,  0.000105708,  0.000099994, 401.101307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000099994,  0.000105708
2017-03-24 02:01:00.908482, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000017850,  0.000105708,  0.000071530, 386.591307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000071530,  0.000105708
2017-03-24 02:01:00.942810, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000017850,  0.000106429,  0.000071530, 368.741307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000071530,  0.000106429
2017-03-24 02:01:01.469293, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000017850,  0.000109052,  0.000071530, 368.741307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000071530,  0.000109052
2017-03-24 02:01:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000012202,  0.000109052,  0.000110871, 368.741307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000110871,  0.000109052
2017-03-24 02:01:02.675929, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000012202,  0.000099853,  0.000110871, 356.539307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000110871,  0.000099853
2017-03-24 02:01:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000012733,  0.000099853,  0.000069965, 356.539307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000069965,  0.000099853
2017-03-24 02:01:03.756159, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000012733,  0.000108378,  0.000069965, 343.806307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000069965,  0.000108378
2017-03-24 02:01:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000006021,  0.000108378,  0.000124121, 343.806307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000124121,  0.000108378
2017-03-24 02:01:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000002322,  0.000108378,  0.000086559, 337.785307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000086559,  0.000108378
2017-03-24 02:01:05.153751, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000002322,  0.000096252,  0.000086559, 340.107307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000086559,  0.000096252
2017-03-24 02:01:05.908739, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000005266,  0.000096252,  0.000108745, 340.107307617, S, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000108745,  0.000096252
2017-03-24 02:01:06.501441, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000005266,  0.000075952,  0.000108745, 334.841307617, D, 0.000102690, 318, -0.000004167, 12009, 439, 46,  0.000108745,  0.000075952
2017-03-24 02:01:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000001483,  0.000075952,  0.000099687, 334.841307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000099687,  0.000075952
2017-03-24 02:01:06.981946, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000001483,  0.000086549,  0.000099687, 336.324307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000099687,  0.000086549
2017-03-24 02:01:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000008222,  0.000086549,  0.000121898, 336.324307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000121898,  0.000086549
2017-03-24 02:01:08.579584, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000008222,  0.000095676,  0.000121898, 344.546307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000121898,  0.000095676
2017-03-24 02:01:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000011485,  0.000095676,  0.000106036, 344.546307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000106036,  0.000095676
2017-03-24 02:01:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000004193,  0.000095676,  0.000107290, 356.031307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000107290,  0.000095676
2017-03-24 02:01:10.467600, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000004193,  0.000095998,  0.000107290, 360.224307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000107290,  0.000095998
2017-03-24 02:01:10.908520, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000008994,  0.000095998,  0.000115680, 360.224307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000115680,  0.000095998
2017-03-24 02:01:11.475620, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000008994,  0.000092120,  0.000115680, 369.218307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000115680,  0.000092120
2017-03-24 02:01:11.829942, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000008994,  0.000105350,  0.000115680, 369.218307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000115680,  0.000105350
2017-03-24 02:01:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000021815,  0.000105350,  0.000133051, 369.218307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000133051,  0.000105350
2017-03-24 02:01:12.027971, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000021815,  0.000081808,  0.000133051, 391.033307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000133051,  0.000081808
2017-03-24 02:01:12.877468, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000021815,  0.000105533,  0.000133051, 391.033307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000133051,  0.000105533
2017-03-24 02:01:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000026175,  0.000105533,  0.000124745, 391.033307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000124745,  0.000105533
2017-03-24 02:01:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000008844,  0.000105533,  0.000098656, 417.208307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000098656,  0.000105533
2017-03-24 02:01:14.343727, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000008844,  0.000108091,  0.000098656, 426.052307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000098656,  0.000108091
2017-03-24 02:01:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000014297,  0.000108091,  0.000135783, 426.052307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000135783,  0.000108091
2017-03-24 02:01:15.110699, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000014297,  0.000104661,  0.000135783, 440.349307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000135783,  0.000104661
2017-03-24 02:01:15.908807, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000039920,  0.000104661,  0.000150173, 440.349307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000150173,  0.000104661
2017-03-24 02:01:16.883873, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000039920,  0.000110666,  0.000150173, 480.269307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000150173,  0.000110666
2017-03-24 02:01:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000028970,  0.000110666,  0.000114368, 480.269307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000114368,  0.000110666
2017-03-24 02:01:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000008762,  0.000110666,  0.000110103, 509.239307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000110103,  0.000110666
2017-03-24 02:01:18.374140, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000008762,  0.000102080,  0.000110103, 518.001307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000110103,  0.000102080
2017-03-24 02:01:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000005295,  0.000102080,  0.000086484, 518.001307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000086484,  0.000102080
2017-03-24 02:01:19.423227, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000005295,  0.000117378,  0.000086484, 512.706307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000086484,  0.000117378
2017-03-24 02:01:19.907623, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000006062,  0.000117378,  0.000133054, 512.706307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000133054,  0.000117378
2017-03-24 02:01:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000001768,  0.000117378,  0.000070828, 518.768307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000070828,  0.000117378
2017-03-24 02:01:20.917717, slv, 42010afffe8a0002(unknown)/1,  0.000103766, -0.000001768,  0.000154851,  0.000070828, 517.000307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000070828,  0.000154851
2017-03-24 02:01:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103766, -0.000023779,  0.000154851,  0.000089087, 517.000307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000089087,  0.000154851
2017-03-24 02:01:22.546436, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000023779,  0.000126488,  0.000089087, 493.221307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000089087,  0.000126488
2017-03-24 02:01:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000023436,  0.000126488,  0.000071674, 493.221307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000071674,  0.000126488
2017-03-24 02:01:23.670741, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000023436,  0.000114537,  0.000071674, 469.785307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000071674,  0.000114537
2017-03-24 02:01:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000014404,  0.000114537,  0.000107201, 469.785307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000107201,  0.000114537
2017-03-24 02:01:24.295210, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000014404,  0.000127975,  0.000107201, 455.381307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000107201,  0.000127975
2017-03-24 02:01:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000015059,  0.000127975,  0.000070335, 455.381307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000070335,  0.000127975
2017-03-24 02:01:25.303358, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000015059,  0.000103408,  0.000070335, 440.322307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000070335,  0.000103408
2017-03-24 02:01:25.908456, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000013195,  0.000103408,  0.000110928, 440.322307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000110928,  0.000103408
2017-03-24 02:01:26.711971, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000013195,  0.000100405,  0.000110928, 427.127307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000110928,  0.000100405
2017-03-24 02:01:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000008237,  0.000100405,  0.000080108, 427.127307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000080108,  0.000100405
2017-03-24 02:01:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000005283,  0.000100405,  0.000116719, 418.890307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000116719,  0.000100405
2017-03-24 02:01:28.673155, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000005283,  0.000096278,  0.000116719, 413.607307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000116719,  0.000096278
2017-03-24 02:01:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000029994,  0.000096278,  0.000150700, 413.607307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000150700,  0.000096278
2017-03-24 02:01:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000020565,  0.000096278,  0.000097897, 443.601307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000097897,  0.000096278
2017-03-24 02:01:30.251652, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000020565,  0.000112491,  0.000097897, 464.166307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000097897,  0.000112491
2017-03-24 02:01:30.371743, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000020565,  0.000119862,  0.000097897, 464.166307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000097897,  0.000119862
2017-03-24 02:01:30.378841, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000020565,  0.000111766,  0.000097897, 464.166307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000097897,  0.000111766
2017-03-24 02:01:30.442186, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000020565,  0.000139115,  0.000097897, 464.166307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000097897,  0.000139115
2017-03-24 02:01:30.637270, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000020565,  0.000106597,  0.000097897, 464.166307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000097897,  0.000106597
2017-03-24 02:01:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000009680,  0.000106597,  0.000090561, 464.166307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000090561,  0.000106597
2017-03-24 02:01:31.732828, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000009680,  0.000089285,  0.000090561, 454.486307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000090561,  0.000089285
2017-03-24 02:01:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000006671,  0.000089285,  0.000130827, 454.486307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000130827,  0.000089285
2017-03-24 02:01:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000002493,  0.000089285,  0.000072109, 461.157307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000072109,  0.000089285
2017-03-24 02:01:33.386924, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000002493,  0.000102339,  0.000072109, 458.664307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000072109,  0.000102339
2017-03-24 02:01:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000024405,  0.000102339,  0.000086762, 458.664307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000086762,  0.000102339
2017-03-24 02:01:34.108346, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000024405,  0.000107445,  0.000086762, 434.259307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000086762,  0.000107445
2017-03-24 02:01:34.410373, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000024405,  0.000100962,  0.000086762, 434.259307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000086762,  0.000100962
2017-03-24 02:01:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000026632,  0.000100962,  0.000067108, 434.259307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000067108,  0.000100962
2017-03-24 02:01:35.144363, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000026632,  0.000106291,  0.000067108, 407.627307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000067108,  0.000106291
2017-03-24 02:01:35.263398, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000026632,  0.000133662,  0.000067108, 407.627307617, D, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000067108,  0.000133662
2017-03-24 02:01:35.908303, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000038413,  0.000133662,  0.000062537, 407.627307617, S, 0.000102503, 629, -0.000000534, 11459, 366, 21,  0.000062537,  0.000133662
2017-03-24 02:01:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000035616,  0.000133662,  0.000072345, 369.214307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000072345,  0.000133662
2017-03-24 02:01:36.912827, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000035616,  0.000088632,  0.000072345, 333.598307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000072345,  0.000088632
2017-03-24 02:01:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000006953,  0.000088632,  0.000119668, 333.598307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000119668,  0.000088632
2017-03-24 02:01:38.127278, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000006953,  0.000088208,  0.000119668, 326.645307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000119668,  0.000088208
2017-03-24 02:01:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000007298,  0.000088208,  0.000100484, 326.645307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000100484,  0.000088208
2017-03-24 02:01:39.843682, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000007298,  0.000088154,  0.000100484, 333.943307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000100484,  0.000088154
2017-03-24 02:01:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000006498,  0.000088154,  0.000117845, 333.943307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000117845,  0.000088154
2017-03-24 02:01:40.908438, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000012515,  0.000088154,  0.000062402, 340.441307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000062402,  0.000088154
2017-03-24 02:01:41.381111, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000012515,  0.000092555,  0.000062402, 327.926307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000062402,  0.000092555
2017-03-24 02:01:41.603425, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000012515,  0.000096533,  0.000062402, 327.926307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000062402,  0.000096533
2017-03-24 02:01:41.674002, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000012515,  0.000086833,  0.000062402, 327.926307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000062402,  0.000086833
2017-03-24 02:01:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000011204,  0.000086833,  0.000119442, 327.926307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000119442,  0.000086833
2017-03-24 02:01:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000001328,  0.000086833,  0.000081129, 316.722307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000081129,  0.000086833
2017-03-24 02:01:43.409426, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000001328,  0.000091866,  0.000081129, 315.394307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000081129,  0.000091866
2017-03-24 02:01:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101284,  0.000004525,  0.000091866,  0.000130819, 315.394307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000130819,  0.000091866
2017-03-24 02:01:44.481073, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000004525,  0.000093719,  0.000130819, 319.919307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000130819,  0.000093719
2017-03-24 02:01:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000005095,  0.000093719,  0.000081909, 319.919307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000081909,  0.000093719
2017-03-24 02:01:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000008231,  0.000093719,  0.000137061, 325.014307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000137061,  0.000093719
2017-03-24 02:01:46.017740, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000008231,  0.000089057,  0.000137061, 333.245307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000137061,  0.000089057
2017-03-24 02:01:46.519988, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000008231,  0.000097356,  0.000137061, 333.245307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000137061,  0.000097356
2017-03-24 02:01:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000005440,  0.000097356,  0.000076720, 333.245307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000076720,  0.000097356
2017-03-24 02:01:47.364679, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000005440,  0.000102400,  0.000076720, 338.685307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000076720,  0.000102400
2017-03-24 02:01:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000005778,  0.000102400,  0.000138155, 338.685307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000138155,  0.000102400
2017-03-24 02:01:48.391521, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000005778,  0.000099039,  0.000138155, 344.463307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000138155,  0.000099039
2017-03-24 02:01:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000016248,  0.000099039,  0.000097725, 344.463307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000097725,  0.000099039
2017-03-24 02:01:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000010869,  0.000099039,  0.000127435, 360.711307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000127435,  0.000099039
2017-03-24 02:01:49.944467, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000010869,  0.001985003,  0.000127435, 371.580307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000127435,  0.001985003
2017-03-24 02:01:50.281629, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000010869,  0.000095325,  0.000127435, 371.580307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000127435,  0.000095325
2017-03-24 02:01:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000013766,  0.000095325,  0.000118522, 371.580307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000118522,  0.000095325
2017-03-24 02:01:50.937120, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000013766,  0.000096157,  0.000118522, 385.346307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000118522,  0.000096157
2017-03-24 02:01:51.612290, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000013766,  0.000099884,  0.000118522, 385.346307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000118522,  0.000099884
2017-03-24 02:01:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000000539,  0.000099884,  0.000113582, 385.346307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000113582,  0.000099884
2017-03-24 02:01:52.575805, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000000539,  0.000090065,  0.000113582, 384.807307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000113582,  0.000090065
2017-03-24 02:01:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000026743,  0.000090065,  0.000065698, 384.807307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000065698,  0.000090065
2017-03-24 02:01:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000010994,  0.000090065,  0.000144910, 358.064307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000144910,  0.000090065
2017-03-24 02:01:54.239071, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000010994,  0.000083534,  0.000144910, 347.070307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000144910,  0.000083534
2017-03-24 02:01:54.322741, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000010994,  0.000096890,  0.000144910, 347.070307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000144910,  0.000096890
2017-03-24 02:01:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000000440,  0.000096890,  0.000086699, 347.070307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000086699,  0.000096890
2017-03-24 02:01:55.247149, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000000440,  0.000095179,  0.000086699, 346.630307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000086699,  0.000095179
2017-03-24 02:01:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000009920,  0.000095179,  0.000125683, 346.630307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000125683,  0.000095179
2017-03-24 02:01:56.489021, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000009920,  0.000108196,  0.000125683, 336.710307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000125683,  0.000108196
2017-03-24 02:01:56.692482, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000009920,  0.000088100,  0.000125683, 336.710307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000125683,  0.000088100
2017-03-24 02:01:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000008348,  0.000088100,  0.000089432, 336.710307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000089432,  0.000088100
2017-03-24 02:01:57.623987, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000008348,  0.000092080,  0.000089432, 328.362307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000089432,  0.000092080
2017-03-24 02:01:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000007708,  0.000092080,  0.000126449, 328.362307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000126449,  0.000092080
2017-03-24 02:01:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000006583,  0.000092080,  0.000117751, 320.654307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000117751,  0.000092080
2017-03-24 02:01:58.929007, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000006583,  0.000087580,  0.000117751, 327.237307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000117751,  0.000087580
2017-03-24 02:01:59.327464, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000006583,  0.000105600,  0.000117751, 327.237307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000117751,  0.000105600
2017-03-24 02:01:59.354339, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000006583,  0.000097419,  0.000117751, 327.237307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000117751,  0.000097419
2017-03-24 02:01:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000025523,  0.000097419,  0.000163824, 327.237307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000163824,  0.000097419
2017-03-24 02:02:00.313275, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000025523,  0.000091109,  0.000163824, 352.760307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000163824,  0.000091109
2017-03-24 02:02:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000013377,  0.000091109,  0.000092991, 352.760307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000092991,  0.000091109
2017-03-24 02:02:01.432998, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000013377,  0.000098202,  0.000092991, 366.137307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000092991,  0.000098202
2017-03-24 02:02:01.761758, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000013377,  0.000078419,  0.000092991, 366.137307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000092991,  0.000078419
2017-03-24 02:02:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000005492,  0.000078419,  0.000125690, 366.137307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000125690,  0.000078419
2017-03-24 02:02:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000000564,  0.000078419,  0.000102413, 360.645307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000102413,  0.000078419
2017-03-24 02:02:03.454555, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000000564,  0.000081621,  0.000102413, 360.081307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000102413,  0.000081621
2017-03-24 02:02:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000021929,  0.000081621,  0.000170273, 360.081307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000170273,  0.000081621
2017-03-24 02:02:04.693135, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000021929,  0.000140166,  0.000170273, 382.010307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000170273,  0.000140166
2017-03-24 02:02:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000030251,  0.000140166,  0.000118802, 382.010307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000118802,  0.000140166
2017-03-24 02:02:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000009573,  0.000140166,  0.000129065, 412.261307617, S, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000129065,  0.000140166
2017-03-24 02:02:06.671367, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000009573,  0.000090808,  0.000129065, 421.834307617, D, 0.000103403, 531, 0.000001146, 18890, 437, 54,  0.000129065,  0.000090808
2017-03-24 02:02:06.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000026065,  0.000090808,  0.000152071, 421.834307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000152071,  0.000090808
2017-03-24 02:02:07.578368, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000026065,  0.000079540,  0.000152071, 447.899307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000152071,  0.000079540
2017-03-24 02:02:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000016831,  0.000079540,  0.000110853, 447.899307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000110853,  0.000079540
2017-03-24 02:02:08.533329, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000016831,  0.000149345,  0.000110853, 464.730307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000110853,  0.000149345
2017-03-24 02:02:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000019939,  0.000149345,  0.000078633, 464.730307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000078633,  0.000149345
2017-03-24 02:02:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000003727,  0.000149345,  0.000158316, 444.791307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000158316,  0.000149345
2017-03-24 02:02:10.048650, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000003727,  0.000097383,  0.000158316, 448.518307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000158316,  0.000097383
2017-03-24 02:02:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000012638,  0.000097383,  0.000096677, 448.518307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000096677,  0.000097383
2017-03-24 02:02:11.177891, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000012638,  0.000099621,  0.000096677, 461.156307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000096677,  0.000099621
2017-03-24 02:02:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000010877,  0.000099621,  0.000111476, 461.156307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000111476,  0.000099621
2017-03-24 02:02:12.203173, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000010877,  0.000100532,  0.000111476, 450.279307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000111476,  0.000100532
2017-03-24 02:02:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000021113,  0.000100532,  0.000075972, 450.279307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000075972,  0.000100532
2017-03-24 02:02:13.453815, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000021113,  0.000088484,  0.000075972, 429.166307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000075972,  0.000088484
2017-03-24 02:02:13.654540, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000021113,  0.000095761,  0.000075972, 429.166307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000075972,  0.000095761
2017-03-24 02:02:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000019153,  0.000095761,  0.000114400, 429.166307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000114400,  0.000095761
2017-03-24 02:02:14.216322, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000019153,  0.000096993,  0.000114400, 410.013307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000114400,  0.000096993
2017-03-24 02:02:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000002886,  0.000096993,  0.000118972, 410.013307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000118972,  0.000096993
2017-03-24 02:02:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000006112,  0.000096993,  0.000120567, 412.899307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000120567,  0.000096993
2017-03-24 02:02:15.969043, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000006112,  0.000104069,  0.000120567, 419.011307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000120567,  0.000104069
2017-03-24 02:02:16.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000014972,  0.000104069,  0.000076729, 419.011307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000076729,  0.000104069
2017-03-24 02:02:17.014357, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000014972,  0.000091565,  0.000076729, 404.039307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000076729,  0.000091565
2017-03-24 02:02:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000018494,  0.000091565,  0.000113210, 404.039307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000113210,  0.000091565
2017-03-24 02:02:18.602861, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000018494,  0.000090337,  0.000113210, 385.545307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000113210,  0.000090337
2017-03-24 02:02:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000012438,  0.000090337,  0.000088283, 385.545307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000088283,  0.000090337
2017-03-24 02:02:19.906504, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000012438,  0.000088761,  0.000088283, 373.107307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000088283,  0.000088761
2017-03-24 02:02:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000028397,  0.000088761,  0.000080694, 373.107307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000080694,  0.000088761
2017-03-24 02:02:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000024993,  0.000088761,  0.000094812, 344.710307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000094812,  0.000088761
2017-03-24 02:02:21.290799, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000024993,  0.000135338,  0.000094812, 319.717307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000094812,  0.000135338
2017-03-24 02:02:21.534571, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000024993,  0.000077090,  0.000094812, 319.717307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000094812,  0.000077090
2017-03-24 02:02:21.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000004377,  0.000077090,  0.000121568, 319.717307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000121568,  0.000077090
2017-03-24 02:02:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000002340,  0.000077090,  0.000107887, 315.340307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000107887,  0.000077090
2017-03-24 02:02:23.513206, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000002340,  0.000083394,  0.000107887, 317.680307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000107887,  0.000083394
2017-03-24 02:02:23.860764, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000002340,  0.000076269,  0.000107887, 317.680307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000107887,  0.000076269
2017-03-24 02:02:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000002910,  0.000076269,  0.000122087, 317.680307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000122087,  0.000076269
2017-03-24 02:02:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000009866,  0.000076269,  0.000121179, 320.590307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000121179,  0.000076269
2017-03-24 02:02:25.767993, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000009866,  0.000084650,  0.000121179, 330.456307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000121179,  0.000084650
2017-03-24 02:02:25.830122, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000009866,  0.000086628,  0.000121179, 330.456307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000121179,  0.000086628
2017-03-24 02:02:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000001246,  0.000086628,  0.000099512, 330.456307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000099512,  0.000086628
2017-03-24 02:02:26.908651, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000003148,  0.000086628,  0.000129617, 329.210307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000129617,  0.000086628
2017-03-24 02:02:27.101844, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000003148,  0.000079358,  0.000129617, 332.358307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000129617,  0.000079358
2017-03-24 02:02:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000001185,  0.000079358,  0.000095474, 332.358307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000095474,  0.000079358
2017-03-24 02:02:28.250800, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000001185,  0.000093265,  0.000095474, 333.543307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000095474,  0.000093265
2017-03-24 02:02:28.516216, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000001185,  0.000094679,  0.000095474, 333.543307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000095474,  0.000094679
2017-03-24 02:02:28.719315, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000001185,  0.000102728,  0.000095474, 333.543307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000095474,  0.000102728
2017-03-24 02:02:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000015993,  0.000102728,  0.000094490, 333.543307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000094490,  0.000102728
2017-03-24 02:02:29.173075, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000015993,  0.000083429,  0.000094490, 317.550307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000094490,  0.000083429
2017-03-24 02:02:29.836766, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000015993,  0.000065147,  0.000094490, 317.550307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000094490,  0.000065147
2017-03-24 02:02:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000001289,  0.000065147,  0.000128715, 317.550307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000128715,  0.000065147
2017-03-24 02:02:30.066592, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000001289,  0.000079140,  0.000128715, 318.839307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000128715,  0.000079140
2017-03-24 02:02:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000001456,  0.000079140,  0.000088051, 318.839307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000088051,  0.000079140
2017-03-24 02:02:31.479167, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000001456,  0.000091809,  0.000088051, 317.383307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000088051,  0.000091809
2017-03-24 02:02:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000001078,  0.000091809,  0.000133300, 317.383307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000133300,  0.000091809
2017-03-24 02:02:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000004236,  0.000091809,  0.000077224, 318.461307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000077224,  0.000091809
2017-03-24 02:02:33.262450, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000004236,  0.000091731,  0.000077224, 314.225307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000077224,  0.000091731
2017-03-24 02:02:33.821073, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000004236,  0.000151208,  0.000077224, 314.225307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000077224,  0.000151208
2017-03-24 02:02:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000010059,  0.000151208,  0.000121153, 314.225307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000121153,  0.000151208
2017-03-24 02:02:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000003549,  0.000151208,  0.000103939, 304.166307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000103939,  0.000151208
2017-03-24 02:02:34.926183, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000003549,  0.000082574,  0.000103939, 307.715307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000103939,  0.000082574
2017-03-24 02:02:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000003694,  0.000082574,  0.000121362, 307.715307617, S, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000121362,  0.000082574
2017-03-24 02:02:35.947773, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000003694,  0.000094483,  0.000121362, 311.409307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000121362,  0.000094483
2017-03-24 02:02:36.484292, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000003694,  0.000076705,  0.000121362, 311.409307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000121362,  0.000076705
2017-03-24 02:02:36.496343, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000003694,  0.000071639,  0.000121362, 311.409307617, D, 0.000110228, 6654, 0.000001754, 14153, 349, 27,  0.000121362,  0.000071639
2017-03-24 02:02:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000011927,  0.000071639,  0.000072231, 311.409307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000072231,  0.000071639
2017-03-24 02:02:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000018112,  0.000071639,  0.000108607, 299.482307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000108607,  0.000071639
2017-03-24 02:02:38.472660, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000018112,  0.000091629,  0.000108607, 281.370307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000108607,  0.000091629
2017-03-24 02:02:38.524517, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000018112,  0.000080625,  0.000108607, 281.370307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000108607,  0.000080625
2017-03-24 02:02:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000010262,  0.000080625,  0.000128647, 281.370307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000128647,  0.000080625
2017-03-24 02:02:39.665739, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000010262,  0.000088536,  0.000128647, 291.632307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000128647,  0.000088536
2017-03-24 02:02:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000019290,  0.000088536,  0.000126228, 291.632307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000126228,  0.000088536
2017-03-24 02:02:40.667296, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000019290,  0.000163211,  0.000126228, 310.922307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000126228,  0.000163211
2017-03-24 02:02:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000005024,  0.000163211,  0.000100301, 310.922307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000100301,  0.000163211
2017-03-24 02:02:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000011349,  0.000163211,  0.000139169, 315.946307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000139169,  0.000163211
2017-03-24 02:02:41.969587, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000011349,  0.000102027,  0.000139169, 327.295307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000139169,  0.000102027
2017-03-24 02:02:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000013774,  0.000102027,  0.000105530, 327.295307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000105530,  0.000102027
2017-03-24 02:02:43.311351, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000013774,  0.000075533,  0.000105530, 341.069307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000105530,  0.000075533
2017-03-24 02:02:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000002628,  0.000075533,  0.000117206, 341.069307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000117206,  0.000075533
2017-03-24 02:02:44.874511, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000002628,  0.000088930,  0.000117206, 343.697307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000117206,  0.000088930
2017-03-24 02:02:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000006923,  0.000088930,  0.000086193, 343.697307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000086193,  0.000088930
2017-03-24 02:02:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000010926,  0.000088930,  0.000152718, 336.774307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000152718,  0.000088930
2017-03-24 02:02:45.929528, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000010926,  0.000078542,  0.000152718, 347.700307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000152718,  0.000078542
2017-03-24 02:02:46.316496, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000010926,  0.000083407,  0.000152718, 347.700307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000152718,  0.000083407
2017-03-24 02:02:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000002247,  0.000083407,  0.000068977, 347.700307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000068977,  0.000083407
2017-03-24 02:02:47.467945, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000002247,  0.000095316,  0.000068977, 349.947307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000068977,  0.000095316
2017-03-24 02:02:47.826450, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000002247,  0.000076709,  0.000068977, 349.947307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000068977,  0.000076709
2017-03-24 02:02:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000010571,  0.000076709,  0.000126606, 349.947307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000126606,  0.000076709
2017-03-24 02:02:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000014586,  0.000076709,  0.000118674, 339.376307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000118674,  0.000076709
2017-03-24 02:02:49.597545, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000014586,  0.000085161,  0.000118674, 353.962307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000118674,  0.000085161
2017-03-24 02:02:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000030211,  0.000085161,  0.000157533, 353.962307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000157533,  0.000085161
2017-03-24 02:02:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000027170,  0.000085161,  0.000112268, 384.173307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000112268,  0.000085161
2017-03-24 02:02:50.992733, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000027170,  0.000088136,  0.000112268, 411.343307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000112268,  0.000088136
2017-03-24 02:02:51.329742, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000027170,  0.000122333,  0.000112268, 411.343307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000112268,  0.000122333
2017-03-24 02:02:51.448158, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000027170,  0.000111369,  0.000112268, 411.343307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000112268,  0.000111369
2017-03-24 02:02:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000001610,  0.000111369,  0.000106434, 411.343307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000106434,  0.000111369
2017-03-24 02:02:52.750299, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000001610,  0.000082873,  0.000106434, 412.953307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000106434,  0.000082873
2017-03-24 02:02:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000000345,  0.000082873,  0.000109689, 412.953307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000109689,  0.000082873
2017-03-24 02:02:53.149290, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000000345,  0.000126334,  0.000109689, 413.298307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000109689,  0.000126334
2017-03-24 02:02:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000003345,  0.000126334,  0.000098962, 413.298307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000098962,  0.000126334
2017-03-24 02:02:54.539301, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000003345,  0.000090788,  0.000098962, 409.953307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000098962,  0.000090788
2017-03-24 02:02:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000021875,  0.000090788,  0.000072589, 409.953307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000072589,  0.000090788
2017-03-24 02:02:54.990221, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000021875,  0.000092409,  0.000072589, 388.078307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000072589,  0.000092409
2017-03-24 02:02:55.654438, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000021875,  0.000077987,  0.000072589, 388.078307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000072589,  0.000077987
2017-03-24 02:02:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000012595,  0.000077987,  0.000167143, 388.078307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000167143,  0.000077987
2017-03-24 02:02:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000012511,  0.000077987,  0.000071679, 400.673307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000071679,  0.000077987
2017-03-24 02:02:57.247510, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000012511,  0.000085564,  0.000071679, 413.184307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000071679,  0.000085564
2017-03-24 02:02:57.908734, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000025726,  0.000085564,  0.000090199, 413.184307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000090199,  0.000085564
2017-03-24 02:02:58.152067, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000025726,  0.000098137,  0.000090199, 387.458307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000090199,  0.000098137
2017-03-24 02:02:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000007717,  0.000098137,  0.000106918, 387.458307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000106918,  0.000098137
2017-03-24 02:02:59.479798, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000007717,  0.000085041,  0.000106918, 379.741307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000106918,  0.000085041
2017-03-24 02:02:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000007905,  0.000085041,  0.000120959, 379.741307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000120959,  0.000085041
2017-03-24 02:03:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000001984,  0.000085041,  0.000086965, 387.646307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000086965,  0.000085041
2017-03-24 02:03:01.302619, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000001984,  0.000123965,  0.000086965, 385.662307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000086965,  0.000123965
2017-03-24 02:03:01.619588, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000001984,  0.000081865,  0.000086965, 385.662307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000086965,  0.000081865
2017-03-24 02:03:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000010420,  0.000081865,  0.000145514, 385.662307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000145514,  0.000081865
2017-03-24 02:03:02.730496, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000010420,  0.000111669,  0.000145514, 396.082307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000145514,  0.000111669
2017-03-24 02:03:02.908482, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000006706,  0.000111669,  0.000079298, 396.082307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000079298,  0.000111669
2017-03-24 02:03:03.111530, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000006706,  0.000090015,  0.000079298, 402.788307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000079298,  0.000090015
2017-03-24 02:03:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000009173,  0.000090015,  0.000113783, 402.788307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000113783,  0.000090015
2017-03-24 02:03:04.533669, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000009173,  0.000083458,  0.000113783, 393.615307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000113783,  0.000083458
2017-03-24 02:03:04.666114, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000009173,  0.000102319,  0.000113783, 393.615307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000113783,  0.000102319
2017-03-24 02:03:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000007439,  0.000102319,  0.000112283, 393.615307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000112283,  0.000102319
2017-03-24 02:03:05.583612, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000007439,  0.000100222,  0.000112283, 401.054307617, D, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000112283,  0.000100222
2017-03-24 02:03:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000009024,  0.000100222,  0.000116724, 401.054307617, S, 0.000111783, 2123, -0.000003681, 12872, 367, 57,  0.000116724,  0.000100222
2017-03-24 02:03:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000006889,  0.000100222,  0.000080482, 410.078307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000080482,  0.000100222
2017-03-24 02:03:07.017721, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000006889,  0.000095788,  0.000080482, 403.189307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000080482,  0.000095788
2017-03-24 02:03:07.126248, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000006889,  0.000094736,  0.000080482, 403.189307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000080482,  0.000094736
2017-03-24 02:03:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000001794,  0.000094736,  0.000126511, 403.189307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000126511,  0.000094736
2017-03-24 02:03:08.095472, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000001794,  0.000106091,  0.000126511, 401.395307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000126511,  0.000106091
2017-03-24 02:03:08.670658, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000001794,  0.000106240,  0.000126511, 401.395307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000126511,  0.000106240
2017-03-24 02:03:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000009132,  0.000106240,  0.000102059, 401.395307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000102059,  0.000106240
2017-03-24 02:03:09.780552, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000009132,  0.000135235,  0.000102059, 410.527307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000102059,  0.000135235
2017-03-24 02:03:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000002429,  0.000135235,  0.000113425, 410.527307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000113425,  0.000135235
2017-03-24 02:03:10.051958, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000002429,  0.000095662,  0.000113425, 412.956307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000113425,  0.000095662
2017-03-24 02:03:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000004174,  0.000095662,  0.000105838, 412.956307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000105838,  0.000095662
2017-03-24 02:03:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000003276,  0.000095662,  0.000098622, 417.130307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000098622,  0.000095662
2017-03-24 02:03:11.968723, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000003276,  0.000074131,  0.000098622, 413.854307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000098622,  0.000074131
2017-03-24 02:03:12.641517, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000003276,  0.000080363,  0.000098622, 413.854307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000098622,  0.000080363
2017-03-24 02:03:12.908590, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000000508,  0.000080363,  0.000110945, 413.854307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000110945,  0.000080363
2017-03-24 02:03:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000036286,  0.000080363,  0.000171781, 413.346307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000171781,  0.000080363
2017-03-24 02:03:13.967888, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000036286,  0.000078636,  0.000171781, 449.632307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000171781,  0.000078636
2017-03-24 02:03:14.271655, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000036286,  0.000104270,  0.000171781, 449.632307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000171781,  0.000104270
2017-03-24 02:03:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000031658,  0.000104270,  0.000102139, 449.632307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000102139,  0.000104270
2017-03-24 02:03:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000007005,  0.000104270,  0.000122926, 481.290307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000122926,  0.000104270
2017-03-24 02:03:16.095675, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000007005,  0.000092986,  0.000122926, 488.295307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000122926,  0.000092986
2017-03-24 02:03:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000007608,  0.000092986,  0.000073186, 488.295307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000073186,  0.000092986
2017-03-24 02:03:17.780412, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000007608,  0.000103080,  0.000073186, 480.687307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000073186,  0.000103080
2017-03-24 02:03:17.855018, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000007608,  0.000094796,  0.000073186, 480.687307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000073186,  0.000094796
2017-03-24 02:03:17.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000006092,  0.000094796,  0.000125802, 480.687307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000125802,  0.000094796
2017-03-24 02:03:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000002239,  0.000094796,  0.000089419, 474.595307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000089419,  0.000094796
2017-03-24 02:03:19.074230, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000002239,  0.000167305,  0.000089419, 476.834307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000089419,  0.000167305
2017-03-24 02:03:19.095575, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000002239,  0.000109858,  0.000089419, 476.834307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000089419,  0.000109858
2017-03-24 02:03:19.288485, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000002239,  0.000099602,  0.000089419, 476.834307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000089419,  0.000099602
2017-03-24 02:03:19.809599, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000002239,  0.000095370,  0.000089419, 476.834307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000089419,  0.000095370
2017-03-24 02:03:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000019067,  0.000095370,  0.000083020, 476.834307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000083020,  0.000095370
2017-03-24 02:03:20.229898, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000019067,  0.000086379,  0.000083020, 457.767307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000083020,  0.000086379
2017-03-24 02:03:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000026470,  0.000086379,  0.000074183, 457.767307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000074183,  0.000086379
2017-03-24 02:03:21.812823, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000026470,  0.000132455,  0.000074183, 431.297307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000074183,  0.000132455
2017-03-24 02:03:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000008977,  0.000132455,  0.000117576, 431.297307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000117576,  0.000132455
2017-03-24 02:03:22.784643, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000008977,  0.000095809,  0.000117576, 422.320307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000117576,  0.000095809
2017-03-24 02:03:22.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000002138,  0.000095809,  0.000087695, 422.320307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000087695,  0.000095809
2017-03-24 02:03:23.869068, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000002138,  0.000118520,  0.000087695, 420.182307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000087695,  0.000118520
2017-03-24 02:03:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000015836,  0.000118520,  0.000090184, 420.182307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000090184,  0.000118520
2017-03-24 02:03:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000013768,  0.000118520,  0.000091832, 404.346307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000091832,  0.000118520
2017-03-24 02:03:25.044768, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000013768,  0.000109954,  0.000091832, 390.578307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000091832,  0.000109954
2017-03-24 02:03:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000005108,  0.000109954,  0.000127895, 390.578307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000127895,  0.000109954
2017-03-24 02:03:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000010190,  0.000109954,  0.000101953, 395.686307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000101953,  0.000109954
2017-03-24 02:03:26.921017, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000010190,  0.000095722,  0.000101953, 405.876307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000101953,  0.000095722
2017-03-24 02:03:27.333035, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000010190,  0.000088007,  0.000101953, 405.876307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000101953,  0.000088007
2017-03-24 02:03:27.908949, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000182708,  0.000088007,  0.000472734, 405.876307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000472734,  0.000088007
2017-03-24 02:03:28.331331, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000182708,  0.000092685,  0.000472734, 588.584307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000472734,  0.000092685
2017-03-24 02:03:28.524545, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000182708,  0.000093361,  0.000472734, 588.584307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000472734,  0.000093361
2017-03-24 02:03:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000164863,  0.000093361,  0.000070149, 588.584307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000070149,  0.000093361
2017-03-24 02:03:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000024899,  0.000093361,  0.000097292, 753.447307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000097292,  0.000093361
2017-03-24 02:03:30.047274, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000024899,  0.000125962,  0.000097292, 728.548307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000097292,  0.000125962
2017-03-24 02:03:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000036163,  0.000125962,  0.000049007, 728.548307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000049007,  0.000125962
2017-03-24 02:03:31.426544, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000036163,  0.000120915,  0.000049007, 692.385307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000049007,  0.000120915
2017-03-24 02:03:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000054180,  0.000120915,  0.000062461, 692.385307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000062461,  0.000120915
2017-03-24 02:03:32.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000040740,  0.000120915,  0.000075704, 638.205307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000075704,  0.000120915
2017-03-24 02:03:33.041709, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000040740,  0.000110849,  0.000075704, 597.465307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000075704,  0.000110849
2017-03-24 02:03:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000007948,  0.000110849,  0.000127721, 597.465307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000127721,  0.000110849
2017-03-24 02:03:34.696612, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000007948,  0.000116511,  0.000127721, 589.517307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000127721,  0.000116511
2017-03-24 02:03:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000005986,  0.000116511,  0.000079277, 589.517307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000079277,  0.000116511
2017-03-24 02:03:34.993161, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000005986,  0.000105542,  0.000079277, 583.531307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000079277,  0.000105542
2017-03-24 02:03:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000015316,  0.000105542,  0.000108998, 583.531307617, S, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000108998,  0.000105542
2017-03-24 02:03:36.042349, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000015316,  0.000116839,  0.000108998, 568.215307617, D, 0.000107293, 1169, 0.000003289, 13250, 367, 41,  0.000108998,  0.000116839
2017-03-24 02:03:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000024096,  0.000116839,  0.000061575, 568.215307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000061575,  0.000116839
2017-03-24 02:03:37.805640, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000024096,  0.000099202,  0.000061575, 544.119307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000061575,  0.000099202
2017-03-24 02:03:37.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000016656,  0.000099202,  0.000123574, 544.119307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000123574,  0.000099202
2017-03-24 02:03:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000003576,  0.000099202,  0.000087537, 527.463307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000087537,  0.000099202
2017-03-24 02:03:39.071277, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000003576,  0.000100603,  0.000087537, 523.887307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000087537,  0.000100603
2017-03-24 02:03:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000020779,  0.000100603,  0.000088825, 523.887307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000088825,  0.000100603
2017-03-24 02:03:40.695467, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000020779,  0.000094205,  0.000088825, 503.108307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000088825,  0.000094205
2017-03-24 02:03:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000017948,  0.000094205,  0.000092608, 503.108307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000092608,  0.000094205
2017-03-24 02:03:41.568445, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000017948,  0.000105132,  0.000092608, 485.160307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000092608,  0.000105132
2017-03-24 02:03:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000006341,  0.000105132,  0.000136946, 485.160307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000136946,  0.000105132
2017-03-24 02:03:42.908744, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000003301,  0.000105132,  0.000073114, 491.501307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000073114,  0.000105132
2017-03-24 02:03:43.105452, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000003301,  0.000100636,  0.000073114, 488.200307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000073114,  0.000100636
2017-03-24 02:03:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000000898,  0.000100636,  0.000141510, 488.200307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000141510,  0.000100636
2017-03-24 02:03:44.646399, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000000898,  0.000115762,  0.000141510, 487.302307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000141510,  0.000115762
2017-03-24 02:03:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000018889,  0.000115762,  0.000112442, 487.302307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000112442,  0.000115762
2017-03-24 02:03:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000000697,  0.000115762,  0.000102332, 506.191307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000102332,  0.000115762
2017-03-24 02:03:46.191966, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000000697,  0.000109303,  0.000102332, 505.494307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000102332,  0.000109303
2017-03-24 02:03:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000022802,  0.000109303,  0.000068374, 505.494307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000068374,  0.000109303
2017-03-24 02:03:47.055120, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000022802,  0.000106548,  0.000068374, 482.692307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000068374,  0.000106548
2017-03-24 02:03:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000018826,  0.000106548,  0.000110247, 482.692307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000110247,  0.000106548
2017-03-24 02:03:48.899604, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000018826,  0.000092998,  0.000110247, 463.866307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000110247,  0.000092998
2017-03-24 02:03:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000029331,  0.000092998,  0.000046973, 463.866307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000046973,  0.000092998
2017-03-24 02:03:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000030854,  0.000092998,  0.000106989, 434.535307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000106989,  0.000092998
2017-03-24 02:03:50.269177, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000030854,  0.000143664,  0.000106989, 403.681307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000106989,  0.000143664
2017-03-24 02:03:50.816885, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000030854,  0.000095288,  0.000106989, 403.681307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000106989,  0.000095288
2017-03-24 02:03:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000000028,  0.000095288,  0.000108908, 403.681307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000108908,  0.000095288
2017-03-24 02:03:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000018194,  0.000095288,  0.000143492, 403.709307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000143492,  0.000095288
2017-03-24 02:03:52.735785, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000018194,  0.000089357,  0.000143492, 421.903307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000143492,  0.000089357
2017-03-24 02:03:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000019385,  0.000089357,  0.000111303, 421.903307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000111303,  0.000089357
2017-03-24 02:03:53.324291, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000019385,  0.000115803,  0.000111303, 441.288307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000111303,  0.000115803
2017-03-24 02:03:53.893437, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000019385,  0.000096235,  0.000111303, 441.288307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000111303,  0.000096235
2017-03-24 02:03:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000013097,  0.000096235,  0.000078656, 441.288307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000078656,  0.000096235
2017-03-24 02:03:54.005136, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000013097,  0.000110084,  0.000078656, 428.191307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000078656,  0.000110084
2017-03-24 02:03:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000029733,  0.000110084,  0.000078004, 428.191307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000078004,  0.000110084
2017-03-24 02:03:55.114531, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000029733,  0.000112303,  0.000078004, 398.458307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000078004,  0.000112303
2017-03-24 02:03:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000000477,  0.000112303,  0.000136821, 398.458307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000136821,  0.000112303
2017-03-24 02:03:56.103806, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000000477,  0.000092464,  0.000136821, 397.981307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000136821,  0.000092464
2017-03-24 02:03:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000000518,  0.000092464,  0.000077671, 397.981307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000077671,  0.000092464
2017-03-24 02:03:57.798184, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000000518,  0.000092255,  0.000077671, 397.463307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000077671,  0.000092255
2017-03-24 02:03:57.879356, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000000518,  0.000095406,  0.000077671, 397.463307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000077671,  0.000095406
2017-03-24 02:03:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000021243,  0.000095406,  0.000094859, 397.463307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000094859,  0.000095406
2017-03-24 02:03:57.952855, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000021243,  0.000085763,  0.000094859, 376.220307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000094859,  0.000085763
2017-03-24 02:03:58.822798, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000021243,  0.000099088,  0.000094859, 376.220307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000094859,  0.000099088
2017-03-24 02:03:58.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000015041,  0.000099088,  0.000089105, 376.220307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000089105,  0.000099088
2017-03-24 02:03:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000002265,  0.000099088,  0.000128968, 361.179307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000128968,  0.000099088
2017-03-24 02:04:00.780135, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000002265,  0.000074978,  0.000128968, 363.444307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000128968,  0.000074978
2017-03-24 02:04:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000004832,  0.000074978,  0.000074797, 363.444307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000074797,  0.000074978
2017-03-24 02:04:01.265535, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000004832,  0.000101633,  0.000074797, 358.612307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000074797,  0.000101633
2017-03-24 02:04:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000001901,  0.000101633,  0.000142140, 358.612307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000142140,  0.000101633
2017-03-24 02:04:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000022140,  0.000101633,  0.000115096, 360.513307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000115096,  0.000101633
2017-03-24 02:04:03.133570, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000022140,  0.000093678,  0.000115096, 382.653307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000115096,  0.000093678
2017-03-24 02:04:03.283979, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000022140,  0.000090076,  0.000115096, 382.653307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000115096,  0.000090076
2017-03-24 02:04:03.291862, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000022140,  0.000077220,  0.000115096, 382.653307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000115096,  0.000077220
2017-03-24 02:04:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000001147,  0.000077220,  0.000095253, 382.653307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000095253,  0.000077220
2017-03-24 02:04:04.539087, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000001147,  0.000119621,  0.000095253, 381.506307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000095253,  0.000119621
2017-03-24 02:04:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000009385,  0.000119621,  0.000098240, 381.506307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000098240,  0.000119621
2017-03-24 02:04:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000020565,  0.000119621,  0.000155086, 372.121307617, S, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000155086,  0.000119621
2017-03-24 02:04:06.304441, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000020565,  0.000093835,  0.000155086, 392.686307617, D, 0.000106133, 1824, 0.000005271, 49459, 493, 107,  0.000155086,  0.000093835
2017-03-24 02:04:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000017710,  0.000093835,  0.000092683, 392.686307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000092683,  0.000093835
2017-03-24 02:04:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000001467,  0.000093835,  0.000116887, 410.396307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000116887,  0.000093835
2017-03-24 02:04:07.967199, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000001467,  0.000090904,  0.000116887, 408.929307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000116887,  0.000090904
2017-03-24 02:04:08.908647, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000005756,  0.000090904,  0.000084229, 408.929307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000084229,  0.000090904
2017-03-24 02:04:09.510757, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000005756,  0.000088733,  0.000084229, 403.173307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000084229,  0.000088733
2017-03-24 02:04:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000006061,  0.000088733,  0.000140470, 403.173307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000140470,  0.000088733
2017-03-24 02:04:10.325204, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000006061,  0.000122038,  0.000140470, 409.234307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000140470,  0.000122038
2017-03-24 02:04:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000008910,  0.000122038,  0.000054154, 409.234307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000054154,  0.000122038
2017-03-24 02:04:11.751139, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000008910,  0.000093079,  0.000054154, 400.324307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000054154,  0.000093079
2017-03-24 02:04:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000008368,  0.000093079,  0.000141537, 400.324307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000141537,  0.000093079
2017-03-24 02:04:12.560252, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000008368,  0.000106208,  0.000141537, 391.956307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000141537,  0.000106208
2017-03-24 02:04:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000016821,  0.000106208,  0.000104357, 391.956307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000104357,  0.000106208
2017-03-24 02:04:12.998690, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000016821,  0.000098252,  0.000104357, 408.777307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000104357,  0.000098252
2017-03-24 02:04:13.297417, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000016821,  0.000101588,  0.000104357, 408.777307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000104357,  0.000101588
2017-03-24 02:04:13.643313, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000016821,  0.000098600,  0.000104357, 408.777307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000104357,  0.000098600
2017-03-24 02:04:13.908656, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000008547,  0.000098600,  0.000124850, 408.777307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000124850,  0.000098600
2017-03-24 02:04:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000002225,  0.000098600,  0.000082791, 417.324307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000082791,  0.000098600
2017-03-24 02:04:15.622498, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000002225,  0.000102728,  0.000082791, 415.099307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000082791,  0.000102728
2017-03-24 02:04:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000000805,  0.000102728,  0.000130772, 415.099307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000130772,  0.000102728
2017-03-24 02:04:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000001406,  0.000102728,  0.000078231, 415.904307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000078231,  0.000102728
2017-03-24 02:04:17.466726, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000001406,  0.000138149,  0.000078231, 414.498307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000078231,  0.000138149
2017-03-24 02:04:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000009481,  0.000138149,  0.000114537, 414.498307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000114537,  0.000138149
2017-03-24 02:04:18.675698, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000009481,  0.000094022,  0.000114537, 405.017307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000114537,  0.000094022
2017-03-24 02:04:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000009999,  0.000094022,  0.000077115, 405.017307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000077115,  0.000094022
2017-03-24 02:04:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000006133,  0.000094022,  0.000122275, 395.018307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000122275,  0.000094022
2017-03-24 02:04:20.499192, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000006133,  0.000096799,  0.000122275, 388.885307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000122275,  0.000096799
2017-03-24 02:04:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000004116,  0.000096799,  0.000081166, 388.885307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000081166,  0.000096799
2017-03-24 02:04:21.712743, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000004116,  0.000085081,  0.000081166, 384.769307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000081166,  0.000085081
2017-03-24 02:04:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000015754,  0.000085081,  0.000098865, 384.769307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000098865,  0.000085081
2017-03-24 02:04:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000013720,  0.000085081,  0.000085085, 369.015307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000085085,  0.000085081
2017-03-24 02:04:23.469331, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000013720,  0.000082788,  0.000085085, 355.295307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000085085,  0.000082788
2017-03-24 02:04:23.908292, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000004798,  0.000082788,  0.000116365, 355.295307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000116365,  0.000082788
2017-03-24 02:04:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000004161,  0.000082788,  0.000086014, 350.497307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000086014,  0.000082788
2017-03-24 02:04:25.211661, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000004161,  0.000106260,  0.000086014, 346.336307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000086014,  0.000106260
2017-03-24 02:04:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000029339,  0.000106260,  0.000183125, 346.336307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000183125,  0.000106260
2017-03-24 02:04:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000048852,  0.000106260,  0.000124802, 375.675307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000124802,  0.000106260
2017-03-24 02:04:27.013509, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000048852,  0.000091663,  0.000124802, 424.527307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000124802,  0.000091663
2017-03-24 02:04:27.339135, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000048852,  0.000088045,  0.000124802, 424.527307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000124802,  0.000088045
2017-03-24 02:04:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000012821,  0.000088045,  0.000111052, 424.527307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000111052,  0.000088045
2017-03-24 02:04:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000010528,  0.000088045,  0.000078092, 437.348307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000078092,  0.000088045
2017-03-24 02:04:29.192960, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000010528,  0.000115789,  0.000078092, 426.820307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000078092,  0.000115789
2017-03-24 02:04:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000000238,  0.000115789,  0.000131579, 426.820307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000131579,  0.000115789
2017-03-24 02:04:30.104004, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000000238,  0.000093862,  0.000131579, 426.582307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000131579,  0.000093862
2017-03-24 02:04:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000002424,  0.000093862,  0.000083360, 426.582307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000083360,  0.000093862
2017-03-24 02:04:31.418815, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000002424,  0.000100571,  0.000083360, 429.006307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000083360,  0.000100571
2017-03-24 02:04:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000004288,  0.000100571,  0.000135262, 429.006307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000135262,  0.000100571
2017-03-24 02:04:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000000605,  0.000100571,  0.000073531, 433.294307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000073531,  0.000100571
2017-03-24 02:04:32.966849, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000000605,  0.000101081,  0.000073531, 432.689307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000073531,  0.000101081
2017-03-24 02:04:33.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000011137,  0.000101081,  0.000113958, 432.689307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000113958,  0.000101081
2017-03-24 02:04:33.958990, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000011137,  0.000104041,  0.000113958, 421.552307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000113958,  0.000104041
2017-03-24 02:04:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000007026,  0.000104041,  0.000081411, 421.552307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000081411,  0.000104041
2017-03-24 02:04:35.347089, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000007026,  0.000099995,  0.000081411, 414.526307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000081411,  0.000099995
2017-03-24 02:04:35.764968, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000007026,  0.000109212,  0.000081411, 414.526307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000081411,  0.000109212
2017-03-24 02:04:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000005572,  0.000109212,  0.000116507, 414.526307617, S, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000116507,  0.000109212
2017-03-24 02:04:36.714249, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000005572,  0.000086535,  0.000116507, 408.954307617, D, 0.000107560, 868, -0.000005851, 15722, 436, 59,  0.000116507,  0.000086535
2017-03-24 02:04:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000003503,  0.000086535,  0.000099210, 408.954307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000099210,  0.000086535
2017-03-24 02:04:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000003176,  0.000086535,  0.000115760, 412.457307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000115760,  0.000086535
2017-03-24 02:04:38.587558, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000003176,  0.000081605,  0.000115760, 415.633307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000115760,  0.000081605
2017-03-24 02:04:38.873322, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000003176,  0.000096434,  0.000115760, 415.633307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000115760,  0.000096434
2017-03-24 02:04:38.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000004769,  0.000096434,  0.000083225, 415.633307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000083225,  0.000096434
2017-03-24 02:04:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000001033,  0.000096434,  0.000123137, 410.864307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000123137,  0.000096434
2017-03-24 02:04:39.972859, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000001033,  0.000084363,  0.000123137, 409.831307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000123137,  0.000084363
2017-03-24 02:04:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000005970,  0.000084363,  0.000073362, 409.831307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000073362,  0.000084363
2017-03-24 02:04:41.854088, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000005970,  0.000096038,  0.000073362, 403.861307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000073362,  0.000096038
2017-03-24 02:04:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000017258,  0.000096038,  0.000100414, 403.861307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000100414,  0.000096038
2017-03-24 02:04:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000008197,  0.000096038,  0.000091329, 386.603307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000091329,  0.000096038
2017-03-24 02:04:43.386875, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000008197,  0.000108328,  0.000091329, 378.406307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000091329,  0.000108328
2017-03-24 02:04:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000003806,  0.000108328,  0.000124238, 378.406307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000124238,  0.000108328
2017-03-24 02:04:44.251715, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000003806,  0.000095928,  0.000124238, 382.212307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000124238,  0.000095928
2017-03-24 02:04:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000018361,  0.000095928,  0.000120273, 382.212307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000120273,  0.000095928
2017-03-24 02:04:45.795457, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000018361,  0.000090692,  0.000120273, 400.573307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000120273,  0.000090692
2017-03-24 02:04:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000023059,  0.000090692,  0.000133711, 400.573307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000133711,  0.000090692
2017-03-24 02:04:46.871767, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000023059,  0.000104507,  0.000133711, 423.632307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000133711,  0.000104507
2017-03-24 02:04:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000016140,  0.000104507,  0.000106626, 423.632307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000106626,  0.000104507
2017-03-24 02:04:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000010275,  0.000104507,  0.000122111, 439.772307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000122111,  0.000104507
2017-03-24 02:04:48.550919, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000010275,  0.000085682,  0.000122111, 450.047307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000122111,  0.000085682
2017-03-24 02:04:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000005472,  0.000085682,  0.000075246, 450.047307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000075246,  0.000085682
2017-03-24 02:04:49.520344, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000005472,  0.000119709,  0.000075246, 444.575307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000075246,  0.000119709
2017-03-24 02:04:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000010864,  0.000119709,  0.000111389, 444.575307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000111389,  0.000119709
2017-03-24 02:04:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000011259,  0.000119709,  0.000074401, 433.711307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000074401,  0.000119709
2017-03-24 02:04:51.405484, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000011259,  0.000088281,  0.000074401, 422.452307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000074401,  0.000088281
2017-03-24 02:04:51.523093, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000011259,  0.000090381,  0.000074401, 422.452307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000074401,  0.000090381
2017-03-24 02:04:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000011758,  0.000090381,  0.000109815, 422.452307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000109815,  0.000090381
2017-03-24 02:04:52.791031, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000011758,  0.000118639,  0.000109815, 410.694307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000109815,  0.000118639
2017-03-24 02:04:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000005274,  0.000118639,  0.000107810, 410.694307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000107810,  0.000118639
2017-03-24 02:04:53.021982, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000005274,  0.000086205,  0.000107810, 415.968307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000107810,  0.000086205
2017-03-24 02:04:53.118452, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000005274,  0.000102911,  0.000107810, 415.968307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000107810,  0.000102911
2017-03-24 02:04:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000005044,  0.000102911,  0.000089093, 415.968307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000089093,  0.000102911
2017-03-24 02:04:54.230560, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000005044,  0.000117319,  0.000089093, 410.924307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000089093,  0.000117319
2017-03-24 02:04:54.908391, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000012885,  0.000117319,  0.000092135, 410.924307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000092135,  0.000117319
2017-03-24 02:04:55.670423, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000012885,  0.000100297,  0.000092135, 398.039307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000092135,  0.000100297
2017-03-24 02:04:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000014009,  0.000100297,  0.000086797, 398.039307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000086797,  0.000100297
2017-03-24 02:04:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000024707,  0.000100297,  0.000070680, 384.030307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000070680,  0.000100297
2017-03-24 02:04:57.590130, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000024707,  0.000100153,  0.000070680, 359.323307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000070680,  0.000100153
2017-03-24 02:04:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000016029,  0.000100153,  0.000103957, 359.323307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000103957,  0.000100153
2017-03-24 02:04:57.915573, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000016029,  0.000111845,  0.000103957, 343.294307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000103957,  0.000111845
2017-03-24 02:04:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000004033,  0.000111845,  0.000094371, 343.294307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000094371,  0.000111845
2017-03-24 02:04:59.111888, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000004033,  0.000081497,  0.000094371, 339.261307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000094371,  0.000081497
2017-03-24 02:04:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000011450,  0.000081497,  0.000088937, 339.261307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000088937,  0.000081497
2017-03-24 02:05:00.773833, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000011450,  0.000089538,  0.000088937, 327.811307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000088937,  0.000089538
2017-03-24 02:05:00.901076, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000011450,  0.000097235,  0.000088937, 327.811307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000088937,  0.000097235
2017-03-24 02:05:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000014577,  0.000097235,  0.000087627, 327.811307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000087627,  0.000097235
2017-03-24 02:05:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000016268,  0.000097235,  0.000150221, 313.234307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000150221,  0.000097235
2017-03-24 02:05:02.422898, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000016268,  0.000091435,  0.000150221, 329.502307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000150221,  0.000091435
2017-03-24 02:05:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000016057,  0.000091435,  0.000087273, 329.502307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000087273,  0.000091435
2017-03-24 02:05:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000002485,  0.000091435,  0.000123144, 345.559307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000123144,  0.000091435
2017-03-24 02:05:03.938465, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000002485,  0.000088793,  0.000123144, 348.044307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000123144,  0.000088793
2017-03-24 02:05:04.908552, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000002072,  0.000088793,  0.000086614, 348.044307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000086614,  0.000088793
2017-03-24 02:05:04.976605, slv, 42010afffe8a0002(unknown)/1,  0.000102766,  0.000002072,  0.000081152,  0.000086614, 350.116307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000086614,  0.000081152
2017-03-24 02:05:05.812937, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000002072,  0.000076689,  0.000086614, 350.116307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000086614,  0.000076689
2017-03-24 02:05:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000000780,  0.000076689,  0.000120290, 350.116307617, S, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000120290,  0.000076689
2017-03-24 02:05:06.876505, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000000780,  0.000141620,  0.000120290, 350.896307617, D, 0.000105477, 650, 0.000000542, 13598, 404, 25,  0.000120290,  0.000141620
2017-03-24 02:05:06.906601, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000000780,  0.000083399,  0.000120290, 350.896307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000120290,  0.000083399
2017-03-24 02:05:06.907279, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000002108,  0.000083399,  0.000080678, 350.896307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000080678,  0.000083399
2017-03-24 02:05:07.131030, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000002108,  0.000125464,  0.000080678, 348.788307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000080678,  0.000125464
2017-03-24 02:05:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000000663,  0.000125464,  0.000123453, 348.788307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000123453,  0.000125464
2017-03-24 02:05:08.612147, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000000663,  0.000092095,  0.000123453, 348.125307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000123453,  0.000092095
2017-03-24 02:05:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000003183,  0.000092095,  0.000075677, 348.125307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000075677,  0.000092095
2017-03-24 02:05:09.591492, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000003183,  0.000086195,  0.000075677, 344.942307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000075677,  0.000086195
2017-03-24 02:05:09.689128, slv, 42010afffe8a0002(unknown)/1,  0.000102486, -0.000003183,  0.000134033,  0.000075677, 344.942307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000075677,  0.000134033
2017-03-24 02:05:09.908606, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000014520,  0.000134033,  0.000158618, 344.942307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000158618,  0.000134033
2017-03-24 02:05:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000026988,  0.000134033,  0.000100330, 359.462307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000100330,  0.000134033
2017-03-24 02:05:11.455721, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000026988,  0.000058351,  0.000100330, 386.450307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000100330,  0.000058351
2017-03-24 02:05:11.534568, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000026988,  0.000086904,  0.000100330, 386.450307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000100330,  0.000086904
2017-03-24 02:05:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000001046,  0.000086904,  0.000102140, 386.450307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000102140,  0.000086904
2017-03-24 02:05:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000001650,  0.000086904,  0.000098711, 385.404307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000098711,  0.000086904
2017-03-24 02:05:13.513104, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000001650,  0.000107970,  0.000098711, 383.754307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000098711,  0.000107970
2017-03-24 02:05:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102020,  0.000034073,  0.000107970,  0.000173531, 383.754307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000173531,  0.000107970
2017-03-24 02:05:14.812513, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000034073,  0.000092308,  0.000173531, 417.827307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000173531,  0.000092308
2017-03-24 02:05:14.908711, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000037232,  0.000092308,  0.000105227, 417.827307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000105227,  0.000092308
2017-03-24 02:05:15.756050, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000037232,  0.000100780,  0.000105227, 455.059307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000105227,  0.000100780
2017-03-24 02:05:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000001605,  0.000100780,  0.000096353, 455.059307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000096353,  0.000100780
2017-03-24 02:05:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000019752,  0.000100780,  0.000069177, 453.454307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000069177,  0.000100780
2017-03-24 02:05:17.278184, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000019752,  0.000113912,  0.000069177, 433.702307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000069177,  0.000113912
2017-03-24 02:05:17.653591, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000019752,  0.000097323,  0.000069177, 433.702307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000069177,  0.000097323
2017-03-24 02:05:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000012351,  0.000097323,  0.000110839, 433.702307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000110839,  0.000097323
2017-03-24 02:05:18.276032, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000012351,  0.000103430,  0.000110839, 421.351307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000110839,  0.000103430
2017-03-24 02:05:18.767551, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000012351,  0.000090668,  0.000110839, 421.351307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000110839,  0.000090668
2017-03-24 02:05:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000010554,  0.000090668,  0.000114591, 421.351307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000114591,  0.000090668
2017-03-24 02:05:19.028106, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000010554,  0.000105657,  0.000114591, 431.905307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000114591,  0.000105657
2017-03-24 02:05:19.767776, slv, 42010afffe8a0002(unknown)/1,  0.000102257,  0.000010554,  0.000095559,  0.000114591, 431.905307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000114591,  0.000095559
2017-03-24 02:05:19.908637, slv, 42010afffe8a0002(unknown)/1,  0.000102257,  0.000012697,  0.000095559,  0.000115181, 431.905307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000115181,  0.000095559
2017-03-24 02:05:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000013317,  0.000095559,  0.000062698, 444.602307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000062698,  0.000095559
2017-03-24 02:05:21.527240, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000013317,  0.000100869,  0.000062698, 431.285307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000062698,  0.000100869
2017-03-24 02:05:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000013235,  0.000100869,  0.000115207, 431.285307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000115207,  0.000100869
2017-03-24 02:05:22.018608, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000013235,  0.000100936,  0.000115207, 418.050307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000115207,  0.000100936
2017-03-24 02:05:22.854592, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000013235,  0.000104729,  0.000115207, 418.050307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000115207,  0.000104729
2017-03-24 02:05:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000018335,  0.000104729,  0.000125699, 418.050307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000125699,  0.000104729
2017-03-24 02:05:23.726044, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000018335,  0.000102277,  0.000125699, 436.385307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000125699,  0.000102277
2017-03-24 02:05:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000000788,  0.000102277,  0.000080264, 436.385307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000080264,  0.000102277
2017-03-24 02:05:24.908557, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000002056,  0.000102277,  0.000128390, 437.173307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000128390,  0.000102277
2017-03-24 02:05:25.657061, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000002056,  0.000100442,  0.000128390, 439.229307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000128390,  0.000100442
2017-03-24 02:05:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000007671,  0.000100442,  0.000091681, 439.229307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000091681,  0.000100442
2017-03-24 02:05:26.412644, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000007671,  0.000094120,  0.000091681, 446.900307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000091681,  0.000094120
2017-03-24 02:05:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000016729,  0.000094120,  0.000079793, 446.900307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000079793,  0.000094120
2017-03-24 02:05:27.609459, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000016729,  0.000095008,  0.000079793, 430.171307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000079793,  0.000095008
2017-03-24 02:05:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000000995,  0.000095008,  0.000122976, 430.171307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000122976,  0.000095008
2017-03-24 02:05:28.736709, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000000995,  0.000105658,  0.000122976, 429.176307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000122976,  0.000105658
2017-03-24 02:05:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000004548,  0.000105658,  0.000072472, 429.176307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000072472,  0.000105658
2017-03-24 02:05:29.153988, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000004548,  0.000086586,  0.000072472, 424.628307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000072472,  0.000086586
2017-03-24 02:05:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000013875,  0.000086586,  0.000104217, 424.628307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000104217,  0.000086586
2017-03-24 02:05:30.477909, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000013875,  0.000091155,  0.000104217, 410.753307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000104217,  0.000091155
2017-03-24 02:05:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000014704,  0.000091155,  0.000070519, 410.753307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000070519,  0.000091155
2017-03-24 02:05:31.126775, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000014704,  0.000138149,  0.000070519, 396.049307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000070519,  0.000138149
2017-03-24 02:05:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000019444,  0.000138149,  0.000172285, 396.049307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000172285,  0.000138149
2017-03-24 02:05:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000025052,  0.000138149,  0.000081721, 415.493307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000081721,  0.000138149
2017-03-24 02:05:33.059580, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000025052,  0.000149532,  0.000081721, 440.545307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000081721,  0.000149532
2017-03-24 02:05:33.421543, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000025052,  0.000100415,  0.000081721, 440.545307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000081721,  0.000100415
2017-03-24 02:05:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000007886,  0.000100415,  0.000106555, 440.545307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000106555,  0.000100415
2017-03-24 02:05:34.906587, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000007886,  0.000097838,  0.000106555, 432.659307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000106555,  0.000097838
2017-03-24 02:05:34.907829, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000029206,  0.000097838,  0.000039141, 432.659307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000039141,  0.000097838
2017-03-24 02:05:35.902748, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000029206,  0.000098235,  0.000039141, 403.453307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000039141,  0.000098235
2017-03-24 02:05:35.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000042763,  0.000098235,  0.000079096, 403.453307617, S, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000079096,  0.000098235
2017-03-24 02:05:36.294723, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000042763,  0.000088425,  0.000079096, 360.690307617, D, 0.000103490, 589, -0.000001935, 11996, 388, 39,  0.000079096,  0.000088425
2017-03-24 02:05:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000008226,  0.000088425,  0.000107558, 360.690307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000107558,  0.000088425
2017-03-24 02:05:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000026713,  0.000088425,  0.000148575, 352.464307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000148575,  0.000088425
2017-03-24 02:05:38.004106, slv, 42010afffe8a0002(unknown)/1,  0.000101375,  0.000026713,  0.000094961,  0.000148575, 379.177307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000148575,  0.000094961
2017-03-24 02:05:38.481234, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000026713,  0.000091997,  0.000148575, 379.177307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000148575,  0.000091997
2017-03-24 02:05:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000015348,  0.000091997,  0.000085155, 379.177307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000085155,  0.000091997
2017-03-24 02:05:39.852448, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000015348,  0.000119268,  0.000085155, 394.525307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000085155,  0.000119268
2017-03-24 02:05:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000009396,  0.000119268,  0.000099564, 394.525307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000099564,  0.000119268
2017-03-24 02:05:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000001156,  0.000119268,  0.000101784, 385.129307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000101784,  0.000119268
2017-03-24 02:05:41.659154, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000001156,  0.000075563,  0.000101784, 383.973307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000101784,  0.000075563
2017-03-24 02:05:41.902974, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000001156,  0.000094924,  0.000101784, 383.973307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000101784,  0.000094924
2017-03-24 02:05:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000003336,  0.000094924,  0.000094977, 383.973307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000094977,  0.000094924
2017-03-24 02:05:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000022609,  0.000094924,  0.000063010, 380.637307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000063010,  0.000094924
2017-03-24 02:05:43.352721, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000022609,  0.000085147,  0.000063010, 358.028307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000063010,  0.000085147
2017-03-24 02:05:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000007895,  0.000085147,  0.000124166, 358.028307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000124166,  0.000085147
2017-03-24 02:05:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101363,  0.000004895,  0.000085147,  0.000088350, 350.133307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000088350,  0.000085147
2017-03-24 02:05:45.137973, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000004895,  0.000109438,  0.000088350, 355.028307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000088350,  0.000109438
2017-03-24 02:05:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000009830,  0.000109438,  0.000133804, 355.028307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000133804,  0.000109438
2017-03-24 02:05:46.680935, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000009830,  0.000093384,  0.000133804, 364.858307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000133804,  0.000093384
2017-03-24 02:05:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000018456,  0.000093384,  0.000105451, 364.858307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000105451,  0.000093384
2017-03-24 02:05:47.073930, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000018456,  0.000081762,  0.000105451, 383.314307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000105451,  0.000081762
2017-03-24 02:05:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000010341,  0.000081762,  0.000117691, 383.314307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000117691,  0.000081762
2017-03-24 02:05:48.381173, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000010341,  0.000085267,  0.000117691, 393.655307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000117691,  0.000085267
2017-03-24 02:05:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000014704,  0.000085267,  0.000055339, 393.655307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000055339,  0.000085267
2017-03-24 02:05:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000014831,  0.000085267,  0.000117379, 378.951307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000117379,  0.000085267
2017-03-24 02:05:50.299549, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000014831,  0.000091322,  0.000117379, 364.120307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000117379,  0.000091322
2017-03-24 02:05:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000002751,  0.000091322,  0.000079527, 364.120307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000079527,  0.000091322
2017-03-24 02:05:51.314929, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000002751,  0.000088072,  0.000079527, 361.369307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000079527,  0.000088072
2017-03-24 02:05:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000002014,  0.000088072,  0.000118767, 361.369307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000118767,  0.000088072
2017-03-24 02:05:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000007243,  0.000088072,  0.000097929, 359.355307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000097929,  0.000088072
2017-03-24 02:05:53.113522, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000007243,  0.000087336,  0.000097929, 366.598307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000097929,  0.000087336
2017-03-24 02:05:53.292203, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000007243,  0.000082384,  0.000097929, 366.598307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000097929,  0.000082384
2017-03-24 02:05:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000007301,  0.000082384,  0.000118534, 366.598307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000118534,  0.000082384
2017-03-24 02:05:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000002048,  0.000082384,  0.000087072, 373.899307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000087072,  0.000082384
2017-03-24 02:05:55.047097, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000002048,  0.000085501,  0.000087072, 375.947307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000087072,  0.000085501
2017-03-24 02:05:55.908426, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000012861,  0.000085501,  0.000139964, 375.947307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000139964,  0.000085501
2017-03-24 02:05:56.605078, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000012861,  0.000100013,  0.000139964, 388.808307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000139964,  0.000100013
2017-03-24 02:05:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000010231,  0.000100013,  0.000081656, 388.808307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000081656,  0.000100013
2017-03-24 02:05:57.274938, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000010231,  0.000087975,  0.000081656, 399.039307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000081656,  0.000087975
2017-03-24 02:05:57.865621, slv, 42010afffe8a0002(unknown)/1,  0.000100362,  0.000010231,  0.000083331,  0.000081656, 399.039307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000081656,  0.000083331
2017-03-24 02:05:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100362,  0.000003862,  0.000083331,  0.000127029, 399.039307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000127029,  0.000083331
2017-03-24 02:05:58.295020, slv, 42010afffe8a0002(unknown)/1,  0.000100901,  0.000003862,  0.000247462,  0.000127029, 402.901307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000127029,  0.000247462
2017-03-24 02:05:58.895736, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000003862,  0.000098227,  0.000127029, 402.901307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000127029,  0.000098227
2017-03-24 02:05:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000051621,  0.000098227,  0.000178243, 402.901307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000178243,  0.000098227
2017-03-24 02:05:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000037070,  0.000098227,  0.000099230, 454.522307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000099230,  0.000098227
2017-03-24 02:06:00.241782, slv, 42010afffe8a0002(unknown)/1,  0.000101746,  0.000037070,  0.000102369,  0.000099230, 491.592307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000099230,  0.000102369
2017-03-24 02:06:00.908629, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000019950,  0.000102369,  0.000064281, 491.592307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000064281,  0.000102369
2017-03-24 02:06:01.867697, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000019950,  0.000100859,  0.000064281, 471.642307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000064281,  0.000100859
2017-03-24 02:06:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000029587,  0.000100859,  0.000079878, 471.642307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000079878,  0.000100859
2017-03-24 02:06:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000025796,  0.000100859,  0.000071706, 442.055307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000071706,  0.000100859
2017-03-24 02:06:03.595584, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000025796,  0.000102049,  0.000071706, 416.259307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000071706,  0.000102049
2017-03-24 02:06:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101325,  0.000001468,  0.000102049,  0.000134143, 416.259307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000134143,  0.000102049
2017-03-24 02:06:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101325,  0.000005741,  0.000102049,  0.000079988, 417.727307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000079988,  0.000102049
2017-03-24 02:06:05.358957, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000005741,  0.000108407,  0.000079988, 423.468307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000079988,  0.000108407
2017-03-24 02:06:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101156, -0.000015130,  0.000108407,  0.000092232, 423.468307617, S, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000092232,  0.000108407
2017-03-24 02:06:06.308607, slv, 42010afffe8a0002(unknown)/1,  0.000101029, -0.000015130,  0.000091486,  0.000092232, 408.338307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000092232,  0.000091486
2017-03-24 02:06:06.685205, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000015130,  0.000101001,  0.000092232, 408.338307617, D, 0.000102225, 295, 0.000000326, 18130, 412, 33,  0.000092232,  0.000101001
2017-03-24 02:06:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000012134,  0.000101001,  0.000085578, 408.338307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000085578,  0.000101001
2017-03-24 02:06:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000010082,  0.000101001,  0.000096103, 396.204307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000096103,  0.000101001
2017-03-24 02:06:08.381229, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000010082,  0.000117137,  0.000096103, 386.122307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000096103,  0.000117137
2017-03-24 02:06:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000006601,  0.000117137,  0.000118957, 386.122307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000118957,  0.000117137
2017-03-24 02:06:09.692657, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000006601,  0.000079359,  0.000118957, 392.723307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000118957,  0.000079359
2017-03-24 02:06:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000028256,  0.000079359,  0.000139456, 392.723307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000139456,  0.000079359
2017-03-24 02:06:10.908381, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000001651,  0.000079359,  0.000059172, 420.979307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000059172,  0.000079359
2017-03-24 02:06:11.554296, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000001651,  0.000090595,  0.000059172, 419.328307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000059172,  0.000090595
2017-03-24 02:06:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000020276,  0.000090595,  0.000101987, 419.328307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000101987,  0.000090595
2017-03-24 02:06:12.246217, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000020276,  0.000089507,  0.000101987, 399.052307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000101987,  0.000089507
2017-03-24 02:06:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000012766,  0.000089507,  0.000073734, 399.052307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000073734,  0.000089507
2017-03-24 02:06:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000005152,  0.000089507,  0.000116974, 386.286307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000116974,  0.000089507
2017-03-24 02:06:13.949465, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000005152,  0.000086132,  0.000116974, 381.134307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000116974,  0.000086132
2017-03-24 02:06:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000048085,  0.000086132,  0.000180180, 381.134307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000180180,  0.000086132
2017-03-24 02:06:15.520277, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000048085,  0.000127428,  0.000180180, 429.219307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000180180,  0.000127428
2017-03-24 02:06:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000052571,  0.000127428,  0.000126343, 429.219307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000126343,  0.000127428
2017-03-24 02:06:16.689198, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000052571,  0.000100289,  0.000126343, 481.790307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000126343,  0.000100289
2017-03-24 02:06:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000007889,  0.000100289,  0.000091750, 481.790307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000091750,  0.000100289
2017-03-24 02:06:17.763501, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000007889,  0.000093526,  0.000091750, 489.679307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000091750,  0.000093526
2017-03-24 02:06:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000012793,  0.000093526,  0.000085511, 489.679307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000085511,  0.000093526
2017-03-24 02:06:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000012848,  0.000093526,  0.000091664, 476.886307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000091664,  0.000093526
2017-03-24 02:06:19.140947, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000012848,  0.000103165,  0.000091664, 464.038307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000091664,  0.000103165
2017-03-24 02:06:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000002540,  0.000103165,  0.000106029, 464.038307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000106029,  0.000103165
2017-03-24 02:06:20.553521, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000002540,  0.000103622,  0.000106029, 461.498307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000106029,  0.000103622
2017-03-24 02:06:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000014110,  0.000103622,  0.000068420, 461.498307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000068420,  0.000103622
2017-03-24 02:06:21.077375, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000014110,  0.000099576,  0.000068420, 447.388307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000068420,  0.000099576
2017-03-24 02:06:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000011817,  0.000099576,  0.000110504, 447.388307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000110504,  0.000099576
2017-03-24 02:06:22.239866, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000011817,  0.000092480,  0.000110504, 435.571307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000110504,  0.000092480
2017-03-24 02:06:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000004734,  0.000092480,  0.000082346, 435.571307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000082346,  0.000092480
2017-03-24 02:06:23.195330, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000004734,  0.000092712,  0.000082346, 430.837307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000082346,  0.000092712
2017-03-24 02:06:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000000110,  0.000092712,  0.000119517, 430.837307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000119517,  0.000092712
2017-03-24 02:06:24.112189, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000000110,  0.000103882,  0.000119517, 430.727307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000119517,  0.000103882
2017-03-24 02:06:24.581783, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000000110,  0.000104006,  0.000119517, 430.727307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000119517,  0.000104006
2017-03-24 02:06:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000000604,  0.000104006,  0.000083819, 430.727307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000083819,  0.000104006
2017-03-24 02:06:25.455550, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000000604,  0.000135397,  0.000083819, 431.331307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000083819,  0.000135397
2017-03-24 02:06:25.908463, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000018102,  0.000135397,  0.000154809, 431.331307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000154809,  0.000135397
2017-03-24 02:06:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000011256,  0.000135397,  0.000070276, 449.433307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000070276,  0.000135397
2017-03-24 02:06:27.387532, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000011256,  0.000072780,  0.000070276, 460.689307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000070276,  0.000072780
2017-03-24 02:06:27.655626, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000011256,  0.000094263,  0.000070276, 460.689307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000070276,  0.000094263
2017-03-24 02:06:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000010724,  0.000094263,  0.000110303, 460.689307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000110303,  0.000094263
2017-03-24 02:06:28.707900, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000010724,  0.000097423,  0.000110303, 449.965307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000110303,  0.000097423
2017-03-24 02:06:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000003970,  0.000097423,  0.000083119, 449.965307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000083119,  0.000097423
2017-03-24 02:06:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000007269,  0.000097423,  0.000103586, 445.995307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000103586,  0.000097423
2017-03-24 02:06:30.394687, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000007269,  0.000079834,  0.000103586, 438.726307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000103586,  0.000079834
2017-03-24 02:06:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000017126,  0.000079834,  0.000063360, 438.726307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000063360,  0.000079834
2017-03-24 02:06:31.907275, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000039129,  0.000079834,  0.000059534, 421.600307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000059534,  0.000079834
2017-03-24 02:06:32.220503, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000039129,  0.000094203,  0.000059534, 382.471307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000059534,  0.000094203
2017-03-24 02:06:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000015453,  0.000094203,  0.000110459, 382.471307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000110459,  0.000094203
2017-03-24 02:06:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100323,  0.000020231,  0.000094203,  0.000130650, 367.018307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000130650,  0.000094203
2017-03-24 02:06:33.942540, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000020231,  0.000097128,  0.000130650, 387.249307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000130650,  0.000097128
2017-03-24 02:06:34.219845, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000020231,  0.000143676,  0.000130650, 387.249307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000130650,  0.000143676
2017-03-24 02:06:34.474642, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000020231,  0.000088501,  0.000130650, 387.249307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000130650,  0.000088501
2017-03-24 02:06:34.797481, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000020231,  0.000151037,  0.000130650, 387.249307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000130650,  0.000151037
2017-03-24 02:06:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000008712,  0.000151037,  0.000088471, 387.249307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000088471,  0.000151037
2017-03-24 02:06:35.911554, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000000239,  0.000151037,  0.000113799, 395.961307617, S, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000113799,  0.000151037
2017-03-24 02:06:36.420671, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000000239,  0.000102598,  0.000113799, 395.722307617, D, 0.000101186, 406, 0.000001588, 17877, 393, 36,  0.000113799,  0.000102598
2017-03-24 02:06:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000008271,  0.000102598,  0.000072770, 395.722307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000072770,  0.000102598
2017-03-24 02:06:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000002707,  0.000102598,  0.000125289, 387.451307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000125289,  0.000102598
2017-03-24 02:06:38.301336, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000002707,  0.000087256,  0.000125289, 384.744307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000125289,  0.000087256
2017-03-24 02:06:38.351794, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000002707,  0.000086104,  0.000125289, 384.744307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000125289,  0.000086104
2017-03-24 02:06:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000009118,  0.000086104,  0.000096571, 384.744307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000096571,  0.000086104
2017-03-24 02:06:39.738201, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000009118,  0.000101416,  0.000096571, 393.862307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000096571,  0.000101416
2017-03-24 02:06:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000003219,  0.000101416,  0.000100772, 393.862307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000100772,  0.000101416
2017-03-24 02:06:40.568416, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000003219,  0.000091443,  0.000100772, 390.643307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000100772,  0.000091443
2017-03-24 02:06:40.908605, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000014487,  0.000091443,  0.000131923, 390.643307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000131923,  0.000091443
2017-03-24 02:06:40.995296, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000014487,  0.000098504,  0.000131923, 405.130307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000131923,  0.000098504
2017-03-24 02:06:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000031165,  0.000098504,  0.000134121, 405.130307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000134121,  0.000098504
2017-03-24 02:06:42.077487, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000031165,  0.000109718,  0.000134121, 436.295307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000134121,  0.000109718
2017-03-24 02:06:42.219003, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000031165,  0.000098761,  0.000134121, 436.295307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000134121,  0.000098761
2017-03-24 02:06:42.507239, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000031165,  0.000095303,  0.000134121, 436.295307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000134121,  0.000095303
2017-03-24 02:06:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000003025,  0.000095303,  0.000076435, 436.295307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000076435,  0.000095303
2017-03-24 02:06:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000005550,  0.000095303,  0.000117703, 439.320307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000117703,  0.000095303
2017-03-24 02:06:44.281356, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000005550,  0.000160536,  0.000117703, 433.770307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000117703,  0.000160536
2017-03-24 02:06:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000006608,  0.000160536,  0.000074698, 433.770307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000074698,  0.000160536
2017-03-24 02:06:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000014584,  0.000160536,  0.000102130, 427.162307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000102130,  0.000160536
2017-03-24 02:06:46.126059, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000014584,  0.000114918,  0.000102130, 412.578307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000102130,  0.000114918
2017-03-24 02:06:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000023897,  0.000114918,  0.000056398, 412.578307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000056398,  0.000114918
2017-03-24 02:06:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000013745,  0.000114918,  0.000122760, 388.681307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000122760,  0.000114918
2017-03-24 02:06:47.984961, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000013745,  0.000107512,  0.000122760, 374.936307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000122760,  0.000107512
2017-03-24 02:06:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000020484,  0.000107512,  0.000124989, 374.936307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000124989,  0.000107512
2017-03-24 02:06:48.927819, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000020484,  0.000089854,  0.000124989, 395.420307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000124989,  0.000089854
2017-03-24 02:06:49.846674, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000020484,  0.000114574,  0.000124989, 395.420307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000124989,  0.000114574
2017-03-24 02:06:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000022809,  0.000114574,  0.000127822, 395.420307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000127822,  0.000114574
2017-03-24 02:06:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000000717,  0.000114574,  0.000081084, 418.229307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000081084,  0.000114574
2017-03-24 02:06:51.082928, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000000717,  0.000102878,  0.000081084, 418.946307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000081084,  0.000102878
2017-03-24 02:06:51.438280, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000000717,  0.000106530,  0.000081084, 418.946307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000081084,  0.000106530
2017-03-24 02:06:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000014562,  0.000106530,  0.000155376, 418.946307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000155376,  0.000106530
2017-03-24 02:06:52.880869, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000014562,  0.000094322,  0.000155376, 433.508307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000155376,  0.000094322
2017-03-24 02:06:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000015147,  0.000094322,  0.000082208, 433.508307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000082208,  0.000094322
2017-03-24 02:06:53.279450, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000015147,  0.000093658,  0.000082208, 448.655307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000082208,  0.000093658
2017-03-24 02:06:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000000403,  0.000093658,  0.000126020, 448.655307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000126020,  0.000093658
2017-03-24 02:06:54.590208, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000000403,  0.000103636,  0.000126020, 449.058307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000126020,  0.000103636
2017-03-24 02:06:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000011111,  0.000103636,  0.000103628, 449.058307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000103628,  0.000103636
2017-03-24 02:06:54.949525, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000011111,  0.000101499,  0.000103628, 460.169307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000103628,  0.000101499
2017-03-24 02:06:55.817516, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000011111,  0.000094086,  0.000103628, 460.169307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000103628,  0.000094086
2017-03-24 02:06:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000000402,  0.000094086,  0.000102987, 460.169307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000102987,  0.000094086
2017-03-24 02:06:56.001861, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000000402,  0.000127989,  0.000102987, 459.767307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000102987,  0.000127989
2017-03-24 02:06:56.293094, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000000402,  0.000094139,  0.000102987, 459.767307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000102987,  0.000094139
2017-03-24 02:06:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000023237,  0.000094139,  0.000058094, 459.767307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000058094,  0.000094139
2017-03-24 02:06:57.429072, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000023237,  0.000113038,  0.000058094, 436.530307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000058094,  0.000113038
2017-03-24 02:06:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000017666,  0.000113038,  0.000114050, 436.530307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000114050,  0.000113038
2017-03-24 02:06:58.665597, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000017666,  0.000103849,  0.000114050, 418.864307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000114050,  0.000103849
2017-03-24 02:06:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000005777,  0.000103849,  0.000081587, 418.864307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000081587,  0.000103849
2017-03-24 02:06:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000000097,  0.000103849,  0.000125311, 413.087307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000125311,  0.000103849
2017-03-24 02:07:00.643398, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000000097,  0.000101749,  0.000125311, 412.990307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000125311,  0.000101749
2017-03-24 02:07:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000037638,  0.000101749,  0.000157178, 412.990307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000157178,  0.000101749
2017-03-24 02:07:01.605057, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000037638,  0.000151509,  0.000157178, 450.628307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000157178,  0.000151509
2017-03-24 02:07:01.908612, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000023678,  0.000151509,  0.000097983, 450.628307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000097983,  0.000151509
2017-03-24 02:07:02.563369, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000023678,  0.000103305,  0.000097983, 474.306307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000097983,  0.000103305
2017-03-24 02:07:02.818427, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000023678,  0.000109052,  0.000097983, 474.306307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000097983,  0.000109052
2017-03-24 02:07:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000018258,  0.000109052,  0.000074106, 474.306307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000074106,  0.000109052
2017-03-24 02:07:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000017679,  0.000109052,  0.000170184, 456.048307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000170184,  0.000109052
2017-03-24 02:07:04.034701, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000017679,  0.000091454,  0.000170184, 473.727307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000170184,  0.000091454
2017-03-24 02:07:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000028345,  0.000091454,  0.000095635, 473.727307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000095635,  0.000091454
2017-03-24 02:07:05.315643, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000028345,  0.000104199,  0.000095635, 502.072307617, D, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000095635,  0.000104199
2017-03-24 02:07:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000048546,  0.000104199,  0.000210951, 502.072307617, S, 0.000100966, 377, -0.000000421, 19218, 425, 34,  0.000210951,  0.000104199
2017-03-24 02:07:06.908569, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000044408,  0.000104199,  0.000087526, 550.618307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000087526,  0.000104199
2017-03-24 02:07:07.193747, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000044408,  0.000110577,  0.000087526, 595.026307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000087526,  0.000110577
2017-03-24 02:07:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000011267,  0.000110577,  0.000099517, 595.026307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000099517,  0.000110577
2017-03-24 02:07:08.290588, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000011267,  0.000121099,  0.000099517, 583.759307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000099517,  0.000121099
2017-03-24 02:07:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000032737,  0.000121099,  0.000044501, 583.759307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000044501,  0.000121099
2017-03-24 02:07:09.621741, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000032737,  0.000130732,  0.000044501, 551.022307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000044501,  0.000130732
2017-03-24 02:07:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000041419,  0.000130732,  0.000082062, 551.022307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000082062,  0.000130732
2017-03-24 02:07:10.886111, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000041419,  0.000128920,  0.000082062, 509.603307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000082062,  0.000128920
2017-03-24 02:07:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000043632,  0.000128920,  0.000039858, 509.603307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000039858,  0.000128920
2017-03-24 02:07:11.908596, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000031131,  0.000128920,  0.000106938, 465.971307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000106938,  0.000128920
2017-03-24 02:07:12.813093, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000031131,  0.000114570,  0.000106938, 434.840307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000106938,  0.000114570
2017-03-24 02:07:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000002509,  0.000114570,  0.000107196, 434.840307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000107196,  0.000114570
2017-03-24 02:07:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000010362,  0.000114570,  0.000122699, 437.349307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000122699,  0.000114570
2017-03-24 02:07:14.570988, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000010362,  0.000115012,  0.000122699, 447.711307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000122699,  0.000115012
2017-03-24 02:07:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000018881,  0.000115012,  0.000124393, 447.711307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000124393,  0.000115012
2017-03-24 02:07:14.917383, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000018881,  0.000100550,  0.000124393, 466.592307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000124393,  0.000100550
2017-03-24 02:07:14.985794, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000018881,  0.000112132,  0.000124393, 466.592307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000124393,  0.000112132
2017-03-24 02:07:15.031919, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000018881,  0.000102035,  0.000124393, 466.592307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000124393,  0.000102035
2017-03-24 02:07:15.152222, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000018881,  0.000116370,  0.000124393, 466.592307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000124393,  0.000116370
2017-03-24 02:07:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000001299,  0.000116370,  0.000088376, 466.592307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000088376,  0.000116370
2017-03-24 02:07:16.908527, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000028004,  0.000116370,  0.000066467, 467.891307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000066467,  0.000116370
2017-03-24 02:07:17.065025, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000028004,  0.000139223,  0.000066467, 439.887307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000066467,  0.000139223
2017-03-24 02:07:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000017483,  0.000139223,  0.000109516, 439.887307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000109516,  0.000139223
2017-03-24 02:07:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000015453,  0.000139223,  0.000070624, 422.404307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000070624,  0.000139223
2017-03-24 02:07:18.969870, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000015453,  0.000089222,  0.000070624, 406.951307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000070624,  0.000089222
2017-03-24 02:07:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000011356,  0.000089222,  0.000117489, 406.951307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000117489,  0.000089222
2017-03-24 02:07:20.033056, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000011356,  0.000095928,  0.000117489, 395.595307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000117489,  0.000095928
2017-03-24 02:07:20.864593, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000011356,  0.000097273,  0.000117489, 395.595307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000117489,  0.000097273
2017-03-24 02:07:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000004275,  0.000097273,  0.000101508, 395.595307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000101508,  0.000097273
2017-03-24 02:07:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000017465,  0.000097273,  0.000143712, 399.870307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000143712,  0.000097273
2017-03-24 02:07:22.005649, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000017465,  0.000092216,  0.000143712, 417.335307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000143712,  0.000092216
2017-03-24 02:07:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000023058,  0.000092216,  0.000112814, 417.335307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000112814,  0.000092216
2017-03-24 02:07:23.424048, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000023058,  0.000106197,  0.000112814, 440.393307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000112814,  0.000106197
2017-03-24 02:07:23.698125, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000023058,  0.000118162,  0.000112814, 440.393307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000112814,  0.000118162
2017-03-24 02:07:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000009703,  0.000118162,  0.000117363, 440.393307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000117363,  0.000118162
2017-03-24 02:07:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000004628,  0.000118162,  0.000084393, 450.096307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000084393,  0.000118162
2017-03-24 02:07:25.237648, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000004628,  0.000111794,  0.000084393, 445.468307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000084393,  0.000111794
2017-03-24 02:07:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000015190,  0.000111794,  0.000096258, 445.468307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000096258,  0.000111794
2017-03-24 02:07:25.966494, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000015190,  0.000095065,  0.000096258, 430.278307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000096258,  0.000095065
2017-03-24 02:07:26.599735, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000015190,  0.000092430,  0.000096258, 430.278307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000096258,  0.000092430
2017-03-24 02:07:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000020844,  0.000092430,  0.000072809, 430.278307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000072809,  0.000092430
2017-03-24 02:07:27.007178, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000020844,  0.000169011,  0.000072809, 409.434307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000072809,  0.000169011
2017-03-24 02:07:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000023423,  0.000169011,  0.000090840, 409.434307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000090840,  0.000169011
2017-03-24 02:07:27.920130, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000023423,  0.000101764,  0.000090840, 386.011307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000090840,  0.000101764
2017-03-24 02:07:28.844449, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000023423,  0.000096913,  0.000090840, 386.011307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000090840,  0.000096913
2017-03-24 02:07:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000020216,  0.000096913,  0.000079151, 386.011307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000079151,  0.000096913
2017-03-24 02:07:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000003926,  0.000096913,  0.000123313, 365.795307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000123313,  0.000096913
2017-03-24 02:07:30.387593, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000003926,  0.000098108,  0.000123313, 361.869307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000123313,  0.000098108
2017-03-24 02:07:30.537026, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000003926,  0.000094567,  0.000123313, 361.869307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000123313,  0.000094567
2017-03-24 02:07:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000045325,  0.000094567,  0.000177684, 361.869307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000177684,  0.000094567
2017-03-24 02:07:31.439129, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000045325,  0.000109097,  0.000177684, 407.194307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000177684,  0.000109097
2017-03-24 02:07:31.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000030377,  0.000109097,  0.000093773, 407.194307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000093773,  0.000109097
2017-03-24 02:07:31.943625, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000030377,  0.000092623,  0.000093773, 437.571307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000093773,  0.000092623
2017-03-24 02:07:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000007983,  0.000092623,  0.000101490, 437.571307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000101490,  0.000092623
2017-03-24 02:07:33.051291, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000007983,  0.000096466,  0.000101490, 429.588307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000101490,  0.000096466
2017-03-24 02:07:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000002705,  0.000096466,  0.000104378, 429.588307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000104378,  0.000096466
2017-03-24 02:07:34.208126, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000002705,  0.000091274,  0.000104378, 426.883307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000104378,  0.000091274
2017-03-24 02:07:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000010058,  0.000091274,  0.000086523, 426.883307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000086523,  0.000091274
2017-03-24 02:07:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000012355,  0.000091274,  0.000099673, 416.825307617, S, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000099673,  0.000091274
2017-03-24 02:07:35.928839, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000012355,  0.000104735,  0.000099673, 404.470307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000099673,  0.000104735
2017-03-24 02:07:36.317205, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000012355,  0.000095770,  0.000099673, 404.470307617, D, 0.000103355, 890, 0.000005163, 18365, 432, 38,  0.000099673,  0.000095770
2017-03-24 02:07:36.908505, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000014738,  0.000095770,  0.000081588, 404.470307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000081588,  0.000095770
2017-03-24 02:07:37.352011, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000014738,  0.000106478,  0.000081588, 389.732307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000081588,  0.000106478
2017-03-24 02:07:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000004965,  0.000106478,  0.000118904, 389.732307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000118904,  0.000106478
2017-03-24 02:07:38.169378, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000004965,  0.000119969,  0.000118904, 384.767307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000118904,  0.000119969
2017-03-24 02:07:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000017881,  0.000119969,  0.000055633, 384.767307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000055633,  0.000119969
2017-03-24 02:07:39.888850, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000017881,  0.000091739,  0.000055633, 366.886307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000055633,  0.000091739
2017-03-24 02:07:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000026157,  0.000091739,  0.000102242, 366.886307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000102242,  0.000091739
2017-03-24 02:07:40.187866, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000026157,  0.000101785,  0.000102242, 340.729307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000102242,  0.000101785
2017-03-24 02:07:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000006074,  0.000101785,  0.000095398, 340.729307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000095398,  0.000101785
2017-03-24 02:07:40.932000, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000006074,  0.000094640,  0.000095398, 334.655307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000095398,  0.000094640
2017-03-24 02:07:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000008966,  0.000094640,  0.000096092, 334.655307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000096092,  0.000094640
2017-03-24 02:07:42.409292, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000008966,  0.000087736,  0.000096092, 325.689307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000096092,  0.000087736
2017-03-24 02:07:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000005346,  0.000087736,  0.000102365, 325.689307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000102365,  0.000087736
2017-03-24 02:07:43.054549, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000005346,  0.000086747,  0.000102365, 320.343307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000102365,  0.000086747
2017-03-24 02:07:43.866872, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000005346,  0.000091623,  0.000102365, 320.343307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000102365,  0.000091623
2017-03-24 02:07:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000001121,  0.000091623,  0.000104058, 320.343307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000104058,  0.000091623
2017-03-24 02:07:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000001257,  0.000091623,  0.000101784, 319.222307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000101784,  0.000091623
2017-03-24 02:07:45.390111, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000001257,  0.000081054,  0.000101784, 317.965307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000101784,  0.000081054
2017-03-24 02:07:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000017345,  0.000081054,  0.000141107, 317.965307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000141107,  0.000081054
2017-03-24 02:07:46.155657, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000017345,  0.000106145,  0.000141107, 335.310307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000141107,  0.000106145
2017-03-24 02:07:46.880746, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000017345,  0.000080866,  0.000141107, 335.310307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000141107,  0.000080866
2017-03-24 02:07:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000000422,  0.000080866,  0.000066356, 335.310307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000066356,  0.000080866
2017-03-24 02:07:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000012523,  0.000080866,  0.000117166, 334.888307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000117166,  0.000080866
2017-03-24 02:07:48.308683, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000012523,  0.000100697,  0.000117166, 322.365307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000117166,  0.000100697
2017-03-24 02:07:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000007867,  0.000100697,  0.000075756, 322.365307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000075756,  0.000100697
2017-03-24 02:07:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000008125,  0.000100697,  0.000116740, 314.498307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000116740,  0.000100697
2017-03-24 02:07:50.137249, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000008125,  0.000138677,  0.000116740, 306.373307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000116740,  0.000138677
2017-03-24 02:07:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000005366,  0.000138677,  0.000102957, 306.373307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000102957,  0.000138677
2017-03-24 02:07:51.693645, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000005366,  0.000084542,  0.000102957, 311.739307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000102957,  0.000084542
2017-03-24 02:07:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000006265,  0.000084542,  0.000118852, 311.739307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000118852,  0.000084542
2017-03-24 02:07:52.262580, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000006265,  0.000109316,  0.000118852, 318.004307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000118852,  0.000109316
2017-03-24 02:07:52.908504, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000018817,  0.000109316,  0.000128146, 318.004307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000128146,  0.000109316
2017-03-24 02:07:53.509221, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000018817,  0.000092499,  0.000128146, 336.821307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000128146,  0.000092499
2017-03-24 02:07:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000024722,  0.000092499,  0.000130767, 336.821307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000130767,  0.000092499
2017-03-24 02:07:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000020188,  0.000092499,  0.000119196, 361.543307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000119196,  0.000092499
2017-03-24 02:07:55.339612, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000020188,  0.000108089,  0.000119196, 381.731307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000119196,  0.000108089
2017-03-24 02:07:55.447863, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000020188,  0.000084113,  0.000119196, 381.731307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000119196,  0.000084113
2017-03-24 02:07:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000003406,  0.000084113,  0.000097358, 381.731307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000097358,  0.000084113
2017-03-24 02:07:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000016414,  0.000084113,  0.000079710, 385.137307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000079710,  0.000084113
2017-03-24 02:07:57.423395, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000016414,  0.000089648,  0.000079710, 368.723307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000079710,  0.000089648
2017-03-24 02:07:57.886875, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000016414,  0.000084525,  0.000079710, 368.723307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000079710,  0.000084525
2017-03-24 02:07:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000023958,  0.000084525,  0.000081751, 368.723307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000081751,  0.000084525
2017-03-24 02:07:58.402360, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000023958,  0.000095222,  0.000081751, 344.765307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000081751,  0.000095222
2017-03-24 02:07:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000022762,  0.000095222,  0.000081285, 344.765307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000081285,  0.000095222
2017-03-24 02:07:59.290854, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000022762,  0.000111428,  0.000081285, 322.003307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000081285,  0.000111428
2017-03-24 02:07:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000012600,  0.000111428,  0.000101593, 322.003307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000101593,  0.000111428
2017-03-24 02:08:00.678450, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000012600,  0.000090158,  0.000101593, 309.403307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000101593,  0.000090158
2017-03-24 02:08:00.736831, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000012600,  0.000087647,  0.000101593, 309.403307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000101593,  0.000087647
2017-03-24 02:08:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000007416,  0.000087647,  0.000091214, 309.403307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000091214,  0.000087647
2017-03-24 02:08:01.774651, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000007416,  0.000084152,  0.000091214, 301.987307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000091214,  0.000084152
2017-03-24 02:08:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000002589,  0.000084152,  0.000110796, 301.987307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000110796,  0.000084152
2017-03-24 02:08:02.064041, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000002589,  0.000082279,  0.000110796, 299.398307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000110796,  0.000082279
2017-03-24 02:08:02.626828, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000002589,  0.000089863,  0.000110796, 299.398307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000110796,  0.000089863
2017-03-24 02:08:02.772488, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000002589,  0.000106000,  0.000110796, 299.398307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000110796,  0.000106000
2017-03-24 02:08:02.908668, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000000797,  0.000106000,  0.000094366, 299.398307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000094366,  0.000106000
2017-03-24 02:08:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000016539,  0.000106000,  0.000145233, 298.601307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000145233,  0.000106000
2017-03-24 02:08:04.218452, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000016539,  0.000100967,  0.000145233, 315.140307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000145233,  0.000100967
2017-03-24 02:08:04.501661, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000016539,  0.000097487,  0.000145233, 315.140307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000145233,  0.000097487
2017-03-24 02:08:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000018567,  0.000097487,  0.000098909, 315.140307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000098909,  0.000097487
2017-03-24 02:08:05.035262, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000018567,  0.000093316,  0.000098909, 333.707307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000098909,  0.000093316
2017-03-24 02:08:05.516065, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000018567,  0.000078661,  0.000098909, 333.707307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000098909,  0.000078661
2017-03-24 02:08:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000004199,  0.000078661,  0.000116885, 333.707307617, S, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000116885,  0.000078661
2017-03-24 02:08:06.616586, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000004199,  0.000081196,  0.000116885, 337.906307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000116885,  0.000081196
2017-03-24 02:08:06.869598, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000004199,  0.000114029,  0.000116885, 337.906307617, D, 0.000105194, 312, -0.000004872, 22657, 442, 55,  0.000116885,  0.000114029
2017-03-24 02:08:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000004905,  0.000114029,  0.000100128, 337.906307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000100128,  0.000114029
2017-03-24 02:08:07.649272, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000004905,  0.000097591,  0.000100128, 342.811307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000100128,  0.000097591
2017-03-24 02:08:07.908524, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000009403,  0.000097591,  0.000125843, 342.811307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000125843,  0.000097591
2017-03-24 02:08:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000007611,  0.000097591,  0.000096601, 352.214307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000096601,  0.000097591
2017-03-24 02:08:09.493789, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000007611,  0.000089977,  0.000096601, 359.825307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000096601,  0.000089977
2017-03-24 02:08:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000007906,  0.000089977,  0.000126315, 359.825307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000126315,  0.000089977
2017-03-24 02:08:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000010553,  0.000089977,  0.000059565, 367.731307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000059565,  0.000089977
2017-03-24 02:08:11.223939, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000010553,  0.000104654,  0.000059565, 357.178307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000059565,  0.000104654
2017-03-24 02:08:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000027239,  0.000104654,  0.000092695, 357.178307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000092695,  0.000104654
2017-03-24 02:08:12.648772, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000027239,  0.000079161,  0.000092695, 329.939307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000092695,  0.000079161
2017-03-24 02:08:12.908513, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000014877,  0.000079161,  0.000083741, 329.939307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000083741,  0.000079161
2017-03-24 02:08:13.305496, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000014877,  0.000111106,  0.000083741, 315.062307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000083741,  0.000111106
2017-03-24 02:08:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000014526,  0.000111106,  0.000151026, 315.062307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000151026,  0.000111106
2017-03-24 02:08:14.558622, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000014526,  0.000077075,  0.000151026, 329.588307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000151026,  0.000077075
2017-03-24 02:08:14.748941, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000014526,  0.000081286,  0.000151026, 329.588307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000151026,  0.000081286
2017-03-24 02:08:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000019189,  0.000081286,  0.000093130, 329.588307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000093130,  0.000081286
2017-03-24 02:08:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000008497,  0.000081286,  0.000095892, 348.777307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000095892,  0.000081286
2017-03-24 02:08:16.130528, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000008497,  0.000083463,  0.000095892, 340.280307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000095892,  0.000083463
2017-03-24 02:08:16.811637, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000008497,  0.000089960,  0.000095892, 340.280307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000095892,  0.000089960
2017-03-24 02:08:16.830245, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000008497,  0.000093638,  0.000095892, 340.280307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000095892,  0.000093638
2017-03-24 02:08:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000012069,  0.000093638,  0.000085662, 340.280307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000085662,  0.000093638
2017-03-24 02:08:17.768201, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000012069,  0.000096184,  0.000085662, 328.211307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000085662,  0.000096184
2017-03-24 02:08:17.908547, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000007069,  0.000096184,  0.000133691, 328.211307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000133691,  0.000096184
2017-03-24 02:08:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000013036,  0.000096184,  0.000097442, 335.280307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000097442,  0.000096184
2017-03-24 02:08:19.018104, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000013036,  0.000093656,  0.000097442, 348.316307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000097442,  0.000093656
2017-03-24 02:08:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000011453,  0.000093656,  0.000130379, 348.316307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000130379,  0.000093656
2017-03-24 02:08:20.283283, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000011453,  0.000097435,  0.000130379, 359.769307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000130379,  0.000097435
2017-03-24 02:08:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000004350,  0.000097435,  0.000083127, 359.769307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000083127,  0.000097435
2017-03-24 02:08:21.051441, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000004350,  0.000086539,  0.000083127, 364.119307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000083127,  0.000086539
2017-03-24 02:08:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000002668,  0.000086539,  0.000127005, 364.119307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000127005,  0.000086539
2017-03-24 02:08:22.409419, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000002668,  0.000100954,  0.000127005, 366.787307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000127005,  0.000100954
2017-03-24 02:08:22.908444, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000000667,  0.000100954,  0.000079032, 366.787307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000079032,  0.000100954
2017-03-24 02:08:23.650035, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000000667,  0.000082681,  0.000079032, 367.454307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000079032,  0.000082681
2017-03-24 02:08:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000012859,  0.000082681,  0.000099829, 367.454307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000099829,  0.000082681
2017-03-24 02:08:24.881505, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000012859,  0.000090788,  0.000099829, 354.595307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000099829,  0.000090788
2017-03-24 02:08:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000011492,  0.000090788,  0.000081468, 354.595307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000081468,  0.000090788
2017-03-24 02:08:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000004399,  0.000090788,  0.000113794, 343.103307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000113794,  0.000090788
2017-03-24 02:08:26.754726, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000004399,  0.000079106,  0.000113794, 338.704307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000113794,  0.000079106
2017-03-24 02:08:26.883680, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000004399,  0.000080874,  0.000113794, 338.704307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000113794,  0.000080874
2017-03-24 02:08:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000010177,  0.000080874,  0.000069737, 338.704307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000069737,  0.000080874
2017-03-24 02:08:27.502588, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000010177,  0.000098063,  0.000069737, 328.527307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000069737,  0.000098063
2017-03-24 02:08:27.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000009650,  0.000098063,  0.000153097, 328.527307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000153097,  0.000098063
2017-03-24 02:08:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000025904,  0.000098063,  0.000102070, 338.177307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000102070,  0.000098063
2017-03-24 02:08:29.434092, slv, 42010afffe8a0002(unknown)/1,  0.000101540,  0.000025904,  0.000101263,  0.000102070, 364.081307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000102070,  0.000101263
2017-03-24 02:08:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000001893,  0.000101263,  0.000097363, 364.081307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000097363,  0.000101263
2017-03-24 02:08:30.600698, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000001893,  0.000089016,  0.000097363, 362.188307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000097363,  0.000089016
2017-03-24 02:08:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000013569,  0.000089016,  0.000078514, 362.188307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000078514,  0.000089016
2017-03-24 02:08:31.508908, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000013569,  0.000088333,  0.000078514, 348.619307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000078514,  0.000088333
2017-03-24 02:08:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000008537,  0.000088333,  0.000107159, 348.619307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000107159,  0.000088333
2017-03-24 02:08:32.002967, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000008537,  0.000080584,  0.000107159, 340.082307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000107159,  0.000080584
2017-03-24 02:08:32.908450, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000009902,  0.000080584,  0.000075380, 340.082307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000075380,  0.000080584
2017-03-24 02:08:33.314757, slv, 42010afffe8a0002(unknown)/1,  0.000100879, -0.000009902,  0.000091520,  0.000075380, 330.180307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000075380,  0.000091520
2017-03-24 02:08:33.669011, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000009902,  0.000090558,  0.000075380, 330.180307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000075380,  0.000090558
2017-03-24 02:08:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000002927,  0.000090558,  0.000120441, 330.180307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000120441,  0.000090558
2017-03-24 02:08:34.446265, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000002927,  0.000085948,  0.000120441, 327.253307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000120441,  0.000085948
2017-03-24 02:08:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000015411,  0.000085948,  0.000111469, 327.253307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000111469,  0.000085948
2017-03-24 02:08:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000002675,  0.000085948,  0.000094851, 342.664307617, S, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000094851,  0.000085948
2017-03-24 02:08:36.291526, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000002675,  0.000097986,  0.000094851, 345.339307617, D, 0.000104203, 584, -0.000002219, 13776, 335, 27,  0.000094851,  0.000097986
2017-03-24 02:08:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000003077,  0.000097986,  0.000099953, 345.339307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000099953,  0.000097986
2017-03-24 02:08:37.126377, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000003077,  0.000084040,  0.000099953, 342.262307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000099953,  0.000084040
2017-03-24 02:08:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000006292,  0.000084040,  0.000113480, 342.262307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000113480,  0.000084040
2017-03-24 02:08:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000009327,  0.000084040,  0.000105926, 348.554307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000105926,  0.000084040
2017-03-24 02:08:39.004018, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000009327,  0.000095583,  0.000105926, 357.881307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000105926,  0.000095583
2017-03-24 02:08:39.102132, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000009327,  0.000113160,  0.000105926, 357.881307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000105926,  0.000113160
2017-03-24 02:08:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000015355,  0.000113160,  0.000125550, 357.881307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000125550,  0.000113160
2017-03-24 02:08:40.716505, slv, 42010afffe8a0002(unknown)/1,  0.000100499,  0.000015355,  0.000084992,  0.000125550, 373.236307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000125550,  0.000084992
2017-03-24 02:08:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100499,  0.000033396,  0.000084992,  0.000142131, 373.236307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000142131,  0.000084992
2017-03-24 02:08:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100499,  0.000035396,  0.000084992,  0.000129659, 406.632307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000129659,  0.000084992
2017-03-24 02:08:42.438517, slv, 42010afffe8a0002(unknown)/1,  0.000100640,  0.000035396,  0.000097975,  0.000129659, 442.028307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000129659,  0.000097975
2017-03-24 02:08:42.908513, slv, 42010afffe8a0002(unknown)/1,  0.000100640,  0.000006943,  0.000097975,  0.000085365, 442.028307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000085365,  0.000097975
2017-03-24 02:08:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000017029,  0.000097975,  0.000081856, 448.971307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000081856,  0.000097975
2017-03-24 02:08:44.266576, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000017029,  0.000093342,  0.000081856, 431.942307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000081856,  0.000093342
2017-03-24 02:08:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000008719,  0.000093342,  0.000101988, 431.942307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000101988,  0.000093342
2017-03-24 02:08:45.305688, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000008719,  0.000087700,  0.000101988, 423.223307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000101988,  0.000087700
2017-03-24 02:08:45.684292, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000008719,  0.000111850,  0.000101988, 423.223307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000101988,  0.000111850
2017-03-24 02:08:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100500,  0.000007967,  0.000111850,  0.000115088, 423.223307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000115088,  0.000111850
2017-03-24 02:08:46.765420, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000007967,  0.000097117,  0.000115088, 431.190307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000115088,  0.000097117
2017-03-24 02:08:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000003538,  0.000097117,  0.000078929, 431.190307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000078929,  0.000097117
2017-03-24 02:08:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000016996,  0.000097117,  0.000088265, 427.652307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000088265,  0.000097117
2017-03-24 02:08:47.994696, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000016996,  0.000094405,  0.000088265, 410.656307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000088265,  0.000094405
2017-03-24 02:08:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000015630,  0.000094405,  0.000081633, 410.656307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000081633,  0.000094405
2017-03-24 02:08:49.754841, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000015630,  0.000092303,  0.000081633, 395.026307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000081633,  0.000092303
2017-03-24 02:08:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000010918,  0.000092303,  0.000097482, 395.026307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000097482,  0.000092303
2017-03-24 02:08:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000017254,  0.000092303,  0.000137800, 384.108307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000137800,  0.000092303
2017-03-24 02:08:51.516742, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000017254,  0.000082743,  0.000137800, 401.362307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000137800,  0.000082743
2017-03-24 02:08:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000017563,  0.000082743,  0.000098073, 401.362307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000098073,  0.000082743
2017-03-24 02:08:52.764540, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000017563,  0.000099165,  0.000098073, 418.925307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000098073,  0.000099165
2017-03-24 02:08:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000018213,  0.000099165,  0.000066283, 418.925307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000066283,  0.000099165
2017-03-24 02:08:53.462366, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000018213,  0.000092337,  0.000066283, 400.712307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000066283,  0.000092337
2017-03-24 02:08:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000017020,  0.000092337,  0.000100345, 400.712307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000100345,  0.000092337
2017-03-24 02:08:54.474108, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000017020,  0.000096366,  0.000100345, 383.692307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000100345,  0.000096366
2017-03-24 02:08:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000013776,  0.000096366,  0.000072414, 383.692307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000072414,  0.000096366
2017-03-24 02:08:54.987047, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000013776,  0.000117440,  0.000072414, 369.916307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000072414,  0.000117440
2017-03-24 02:08:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000001200,  0.000117440,  0.000125264, 369.916307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000125264,  0.000117440
2017-03-24 02:08:56.452887, slv, 42010afffe8a0002(unknown)/1,  0.000100041, -0.000001200,  0.000092336,  0.000125264, 368.716307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000125264,  0.000092336
2017-03-24 02:08:56.822468, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000001200,  0.000135478,  0.000125264, 368.716307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000125264,  0.000135478
2017-03-24 02:08:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000013898,  0.000135478,  0.000102891, 368.716307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000102891,  0.000135478
2017-03-24 02:08:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000002728,  0.000135478,  0.000092345, 382.614307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000092345,  0.000135478
2017-03-24 02:08:58.575771, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000002728,  0.000093417,  0.000092345, 379.886307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000092345,  0.000093417
2017-03-24 02:08:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000011308,  0.000093417,  0.000085905, 379.886307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000085905,  0.000093417
2017-03-24 02:08:59.272918, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000011308,  0.000087148,  0.000085905, 368.578307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000085905,  0.000087148
2017-03-24 02:08:59.515464, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000011308,  0.000095076,  0.000085905, 368.578307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000085905,  0.000095076
2017-03-24 02:08:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000001117,  0.000095076,  0.000112550, 368.578307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000112550,  0.000095076
2017-03-24 02:09:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100168,  0.000015736,  0.000095076,  0.000119259, 367.461307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000119259,  0.000095076
2017-03-24 02:09:01.397777, slv, 42010afffe8a0002(unknown)/1,  0.000100168,  0.000015736,  0.000100480,  0.000119259, 383.197307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000119259,  0.000100480
2017-03-24 02:09:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100168,  0.000004818,  0.000100480,  0.000090713, 383.197307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000090713,  0.000100480
2017-03-24 02:09:02.713617, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000004818,  0.000104413,  0.000090713, 388.015307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000090713,  0.000104413
2017-03-24 02:09:02.887603, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000004818,  0.000092737,  0.000090713, 388.015307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000090713,  0.000092737
2017-03-24 02:09:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000015978,  0.000092737,  0.000077633, 388.015307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000077633,  0.000092737
2017-03-24 02:09:03.908616, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000007034,  0.000092737,  0.000108570, 372.037307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000108570,  0.000092737
2017-03-24 02:09:03.936239, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000007034,  0.000088967,  0.000108570, 365.003307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000108570,  0.000088967
2017-03-24 02:09:04.160244, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000007034,  0.000087717,  0.000108570, 365.003307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000108570,  0.000087717
2017-03-24 02:09:04.828186, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000007034,  0.000091130,  0.000108570, 365.003307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000108570,  0.000091130
2017-03-24 02:09:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000003911,  0.000091130,  0.000099407, 365.003307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000099407,  0.000091130
2017-03-24 02:09:05.188431, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000003911,  0.000083149,  0.000099407, 368.914307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000099407,  0.000083149
2017-03-24 02:09:05.766632, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000003911,  0.000106836,  0.000099407, 368.914307617, D, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000099407,  0.000106836
2017-03-24 02:09:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000000947,  0.000106836,  0.000098624, 368.914307617, S, 0.000102143, 901, 0.000000248, 12144, 346, 14,  0.000098624,  0.000106836
2017-03-24 02:09:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000012563,  0.000106836,  0.000076062, 367.967307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000076062,  0.000106836
2017-03-24 02:09:07.211692, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000012563,  0.000136007,  0.000076062, 355.404307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000076062,  0.000136007
2017-03-24 02:09:07.416988, slv, 42010afffe8a0002(unknown)/1,  0.000099937, -0.000012563,  0.000101018,  0.000076062, 355.404307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000076062,  0.000101018
2017-03-24 02:09:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099937, -0.000001088,  0.000101018,  0.000121605, 355.404307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000121605,  0.000101018
2017-03-24 02:09:08.829984, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000001088,  0.000103807,  0.000121605, 354.316307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000121605,  0.000103807
2017-03-24 02:09:08.908619, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000008822,  0.000103807,  0.000095924, 354.316307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000095924,  0.000103807
2017-03-24 02:09:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000001580,  0.000103807,  0.000107133, 363.138307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000107133,  0.000103807
2017-03-24 02:09:10.152400, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000001580,  0.000088621,  0.000107133, 364.718307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000107133,  0.000088621
2017-03-24 02:09:10.455659, slv, 42010afffe8a0002(unknown)/1,  0.000100024,  0.000001580,  0.000095326,  0.000107133, 364.718307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000107133,  0.000095326
2017-03-24 02:09:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000013218,  0.000095326,  0.000066403, 364.718307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000066403,  0.000095326
2017-03-24 02:09:11.482905, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000013218,  0.000115954,  0.000066403, 351.500307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000066403,  0.000115954
2017-03-24 02:09:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000016012,  0.000115954,  0.000165609, 351.500307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000165609,  0.000115954
2017-03-24 02:09:12.527214, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000016012,  0.000090099,  0.000165609, 367.512307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000165609,  0.000090099
2017-03-24 02:09:12.658383, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000016012,  0.000080942,  0.000165609, 367.512307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000165609,  0.000080942
2017-03-24 02:09:12.724685, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000016012,  0.000129254,  0.000165609, 367.512307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000165609,  0.000129254
2017-03-24 02:09:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000027350,  0.000129254,  0.000090110, 367.512307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000090110,  0.000129254
2017-03-24 02:09:13.908605, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000012925,  0.000129254,  0.000137849, 394.862307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000137849,  0.000129254
2017-03-24 02:09:14.147530, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000012925,  0.000113585,  0.000137849, 407.787307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000137849,  0.000113585
2017-03-24 02:09:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000007968,  0.000113585,  0.000080751, 407.787307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000080751,  0.000113585
2017-03-24 02:09:15.359655, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000007968,  0.000106490,  0.000080751, 415.755307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000080751,  0.000106490
2017-03-24 02:09:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000011388,  0.000106490,  0.000099817, 415.755307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000099817,  0.000106490
2017-03-24 02:09:16.655027, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000011388,  0.000100818,  0.000099817, 404.367307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000099817,  0.000100818
2017-03-24 02:09:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000006689,  0.000100818,  0.000090202, 404.367307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000090202,  0.000100818
2017-03-24 02:09:17.837795, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000006689,  0.000125243,  0.000090202, 397.678307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000090202,  0.000125243
2017-03-24 02:09:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000005433,  0.000125243,  0.000124026, 397.678307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000124026,  0.000125243
2017-03-24 02:09:18.811948, slv, 42010afffe8a0002(unknown)/1,  0.000102396,  0.000005433,  0.000245727,  0.000124026, 403.111307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000124026,  0.000245727
2017-03-24 02:09:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000102396, -0.000000512,  0.000245727,  0.000079046, 403.111307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000079046,  0.000245727
2017-03-24 02:09:19.354792, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000000512,  0.000094997,  0.000079046, 402.599307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000079046,  0.000094997
2017-03-24 02:09:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000006379,  0.000094997,  0.000139029, 402.599307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000139029,  0.000094997
2017-03-24 02:09:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000005427,  0.000094997,  0.000077665, 408.978307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000077665,  0.000094997
2017-03-24 02:09:21.235188, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000005427,  0.000090459,  0.000077665, 414.405307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000077665,  0.000090459
2017-03-24 02:09:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000014332,  0.000090459,  0.000099238, 414.405307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000099238,  0.000090459
2017-03-24 02:09:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000001481,  0.000090459,  0.000103096, 400.073307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000103096,  0.000090459
2017-03-24 02:09:23.220761, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000001481,  0.000056986,  0.000103096, 398.592307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000103096,  0.000056986
2017-03-24 02:09:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000006434,  0.000056986,  0.000114747, 398.592307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000114747,  0.000056986
2017-03-24 02:09:24.276554, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000006434,  0.000106905,  0.000114747, 405.026307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000114747,  0.000106905
2017-03-24 02:09:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000002842,  0.000106905,  0.000084114, 405.026307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000084114,  0.000106905
2017-03-24 02:09:25.622582, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000002842,  0.000094158,  0.000084114, 402.184307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000084114,  0.000094158
2017-03-24 02:09:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000003663,  0.000094158,  0.000127614, 402.184307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000127614,  0.000094158
2017-03-24 02:09:25.977600, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000003663,  0.000100780,  0.000127614, 405.847307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000127614,  0.000100780
2017-03-24 02:09:26.786575, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000003663,  0.000104446,  0.000127614, 405.847307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000127614,  0.000104446
2017-03-24 02:09:26.829643, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000003663,  0.000120563,  0.000127614, 405.847307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000127614,  0.000120563
2017-03-24 02:09:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000015030,  0.000120563,  0.000107283, 405.847307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000107283,  0.000120563
2017-03-24 02:09:27.427217, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000015030,  0.000113370,  0.000107283, 420.877307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000107283,  0.000113370
2017-03-24 02:09:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000002766,  0.000113370,  0.000103782, 420.877307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000103782,  0.000113370
2017-03-24 02:09:28.118122, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000002766,  0.000095099,  0.000103782, 423.643307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000103782,  0.000095099
2017-03-24 02:09:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000010681,  0.000095099,  0.000080646, 423.643307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000080646,  0.000095099
2017-03-24 02:09:29.476978, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000010681,  0.000108517,  0.000080646, 412.962307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000080646,  0.000108517
2017-03-24 02:09:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000002482,  0.000108517,  0.000130047, 412.962307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000130047,  0.000108517
2017-03-24 02:09:30.248350, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000002482,  0.000123565,  0.000130047, 415.444307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000130047,  0.000123565
2017-03-24 02:09:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000000099,  0.000123565,  0.000075912, 415.444307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000075912,  0.000123565
2017-03-24 02:09:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000003919,  0.000123565,  0.000137810, 415.543307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000137810,  0.000123565
2017-03-24 02:09:31.987726, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000003919,  0.000120837,  0.000137810, 419.462307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000137810,  0.000120837
2017-03-24 02:09:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000003526,  0.000120837,  0.000061414, 419.462307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000061414,  0.000120837
2017-03-24 02:09:33.570466, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000003526,  0.000103844,  0.000061414, 415.936307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000061414,  0.000103844
2017-03-24 02:09:33.908587, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000024864,  0.000103844,  0.000095568, 415.936307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000095568,  0.000103844
2017-03-24 02:09:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000015065,  0.000103844,  0.000081053, 391.072307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000081053,  0.000103844
2017-03-24 02:09:35.009522, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000015065,  0.000095085,  0.000081053, 376.007307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000081053,  0.000095085
2017-03-24 02:09:35.109042, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000015065,  0.000104946,  0.000081053, 376.007307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000081053,  0.000104946
2017-03-24 02:09:35.269805, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000015065,  0.000094207,  0.000081053, 376.007307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000081053,  0.000094207
2017-03-24 02:09:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000008578,  0.000094207,  0.000142180, 376.007307617, S, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000142180,  0.000094207
2017-03-24 02:09:36.153705, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000008578,  0.000100163,  0.000142180, 384.585307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000142180,  0.000100163
2017-03-24 02:09:36.458395, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000008578,  0.000099748,  0.000142180, 384.585307617, D, 0.000100291, 220, 0.000000754, 14628, 390, 28,  0.000142180,  0.000099748
2017-03-24 02:09:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000014727,  0.000099748,  0.000092990, 384.585307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000092990,  0.000099748
2017-03-24 02:09:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000003350,  0.000099748,  0.000119740, 399.312307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000119740,  0.000099748
2017-03-24 02:09:38.031968, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000003350,  0.000094754,  0.000119740, 402.662307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000119740,  0.000094754
2017-03-24 02:09:38.238358, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000003350,  0.000150808,  0.000119740, 402.662307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000119740,  0.000150808
2017-03-24 02:09:38.846287, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000003350,  0.000120520,  0.000119740, 402.662307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000119740,  0.000120520
2017-03-24 02:09:38.908602, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000006528,  0.000120520,  0.000100180, 402.662307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000100180,  0.000120520
2017-03-24 02:09:39.446906, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000006528,  0.000099802,  0.000100180, 409.190307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000100180,  0.000099802
2017-03-24 02:09:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000011132,  0.000099802,  0.000129879, 409.190307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000129879,  0.000099802
2017-03-24 02:09:40.697498, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000011132,  0.000094736,  0.000129879, 420.322307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000129879,  0.000094736
2017-03-24 02:09:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000002033,  0.000094736,  0.000073982, 420.322307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000073982,  0.000094736
2017-03-24 02:09:41.436396, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000002033,  0.000101864,  0.000073982, 418.289307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000073982,  0.000101864
2017-03-24 02:09:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000014742,  0.000101864,  0.000104434, 418.289307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000104434,  0.000101864
2017-03-24 02:09:42.103142, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000014742,  0.000096615,  0.000104434, 403.547307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000104434,  0.000096615
2017-03-24 02:09:42.776389, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000014742,  0.000095167,  0.000104434, 403.547307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000104434,  0.000095167
2017-03-24 02:09:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000018297,  0.000095167,  0.000066603, 403.547307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000066603,  0.000095167
2017-03-24 02:09:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000009006,  0.000095167,  0.000122809, 385.250307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000122809,  0.000095167
2017-03-24 02:09:44.727280, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000009006,  0.000102771,  0.000122809, 376.244307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000122809,  0.000102771
2017-03-24 02:09:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000002387,  0.000102771,  0.000079881, 376.244307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000079881,  0.000102771
2017-03-24 02:09:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000010329,  0.000102771,  0.000106964, 373.857307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000106964,  0.000102771
2017-03-24 02:09:46.689214, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000010329,  0.000089725,  0.000106964, 363.528307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000106964,  0.000089725
2017-03-24 02:09:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000006412,  0.000089725,  0.000087744, 363.528307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000087744,  0.000089725
2017-03-24 02:09:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000004756,  0.000089725,  0.000129328, 357.116307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000129328,  0.000089725
2017-03-24 02:09:48.545013, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000004756,  0.000104354,  0.000129328, 361.872307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000129328,  0.000104354
2017-03-24 02:09:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000002392,  0.000104354,  0.000083076, 361.872307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000083076,  0.000104354
2017-03-24 02:09:49.469637, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000002392,  0.000073893,  0.000083076, 364.264307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000083076,  0.000073893
2017-03-24 02:09:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000001094,  0.000073893,  0.000126695, 364.264307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000126695,  0.000073893
2017-03-24 02:09:49.974430, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000001094,  0.000082622,  0.000126695, 365.358307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000126695,  0.000082622
2017-03-24 02:09:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000000025,  0.000082622,  0.000080551, 365.358307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000080551,  0.000082622
2017-03-24 02:09:51.710480, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000000025,  0.000079722,  0.000080551, 365.333307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000080551,  0.000079722
2017-03-24 02:09:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000004809,  0.000079722,  0.000116763, 365.333307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000116763,  0.000079722
2017-03-24 02:09:52.620748, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000004809,  0.000093099,  0.000116763, 360.524307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000116763,  0.000093099
2017-03-24 02:09:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000008277,  0.000093099,  0.000106381, 360.524307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000106381,  0.000093099
2017-03-24 02:09:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000025189,  0.000093099,  0.000150419, 368.801307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000150419,  0.000093099
2017-03-24 02:09:54.181154, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000025189,  0.000114881,  0.000150419, 393.990307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000150419,  0.000114881
2017-03-24 02:09:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000012110,  0.000114881,  0.000080464, 393.990307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000080464,  0.000114881
2017-03-24 02:09:55.263037, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000012110,  0.000086327,  0.000080464, 406.100307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000080464,  0.000086327
2017-03-24 02:09:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000008904,  0.000086327,  0.000144321, 406.100307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000144321,  0.000086327
2017-03-24 02:09:56.528112, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000008904,  0.000095608,  0.000144321, 415.004307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000144321,  0.000095608
2017-03-24 02:09:56.897377, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000008904,  0.000099162,  0.000144321, 415.004307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000144321,  0.000099162
2017-03-24 02:09:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000021502,  0.000099162,  0.000105974, 415.004307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000105974,  0.000099162
2017-03-24 02:09:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000016879,  0.000099162,  0.000135317, 436.506307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000135317,  0.000099162
2017-03-24 02:09:58.022211, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000016879,  0.000088643,  0.000135317, 453.385307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000135317,  0.000088643
2017-03-24 02:09:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000012997,  0.000088643,  0.000098415, 453.385307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000098415,  0.000088643
2017-03-24 02:09:59.884735, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000012997,  0.000152544,  0.000098415, 466.382307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000098415,  0.000152544
2017-03-24 02:09:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000005476,  0.000152544,  0.000098805, 466.382307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000098805,  0.000152544
2017-03-24 02:10:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000005947,  0.000152544,  0.000097704, 460.906307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000097704,  0.000152544
2017-03-24 02:10:00.944646, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000005947,  0.000093354,  0.000097704, 454.959307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000097704,  0.000093354
2017-03-24 02:10:01.428225, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000005947,  0.000109323,  0.000097704, 454.959307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000097704,  0.000109323
2017-03-24 02:10:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000006340,  0.000109323,  0.000123403, 454.959307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000123403,  0.000109323
2017-03-24 02:10:02.061860, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000006340,  0.000111583,  0.000123403, 461.299307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000123403,  0.000111583
2017-03-24 02:10:02.861202, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000006340,  0.000103945,  0.000123403, 461.299307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000123403,  0.000103945
2017-03-24 02:10:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000003396,  0.000103945,  0.000078529, 461.299307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000078529,  0.000103945
2017-03-24 02:10:02.927350, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000003396,  0.000107355,  0.000078529, 457.903307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000078529,  0.000107355
2017-03-24 02:10:02.999813, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000003396,  0.000122652,  0.000078529, 457.903307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000078529,  0.000122652
2017-03-24 02:10:03.898478, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000003396,  0.000088607,  0.000078529, 457.903307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000078529,  0.000088607
2017-03-24 02:10:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000029315,  0.000088607,  0.000071507, 457.903307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000071507,  0.000088607
2017-03-24 02:10:04.125256, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000029315,  0.000105674,  0.000071507, 428.588307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000071507,  0.000105674
2017-03-24 02:10:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000025814,  0.000105674,  0.000084915, 428.588307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000084915,  0.000105674
2017-03-24 02:10:05.081601, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000025814,  0.000106073,  0.000084915, 402.774307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000084915,  0.000106073
2017-03-24 02:10:05.908587, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000012301,  0.000106073,  0.000098065, 402.774307617, S, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000098065,  0.000106073
2017-03-24 02:10:06.284836, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000012301,  0.000108106,  0.000098065, 390.473307617, D, 0.000101905, 1178, 0.000000554, 10962, 396, 22,  0.000098065,  0.000108106
2017-03-24 02:10:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000009229,  0.000108106,  0.000090806, 390.473307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000090806,  0.000108106
2017-03-24 02:10:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000005313,  0.000108106,  0.000105829, 381.244307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000105829,  0.000108106
2017-03-24 02:10:08.085011, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000005313,  0.000080974,  0.000105829, 375.931307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000105829,  0.000080974
2017-03-24 02:10:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000028408,  0.000080974,  0.000158164, 375.931307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000158164,  0.000080974
2017-03-24 02:10:09.247521, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000028408,  0.000123743,  0.000158164, 404.339307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000158164,  0.000123743
2017-03-24 02:10:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000045630,  0.000123743,  0.000140401, 404.339307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000140401,  0.000123743
2017-03-24 02:10:10.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000025001,  0.000123743,  0.000117120, 449.969307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000117120,  0.000123743
2017-03-24 02:10:11.058451, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000025001,  0.000115007,  0.000117120, 474.970307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000117120,  0.000115007
2017-03-24 02:10:11.459151, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000025001,  0.000100407,  0.000117120, 474.970307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000117120,  0.000100407
2017-03-24 02:10:11.871987, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000025001,  0.000087622,  0.000117120, 474.970307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000117120,  0.000087622
2017-03-24 02:10:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000026985,  0.000087622,  0.000144906, 474.970307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000144906,  0.000087622
2017-03-24 02:10:12.421720, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000026985,  0.000105372,  0.000144906, 501.955307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000144906,  0.000105372
2017-03-24 02:10:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000004519,  0.000105372,  0.000072870, 501.955307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000072870,  0.000105372
2017-03-24 02:10:13.489036, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000004519,  0.000107459,  0.000072870, 506.474307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000072870,  0.000107459
2017-03-24 02:10:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000029646,  0.000107459,  0.000076773, 506.474307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000076773,  0.000107459
2017-03-24 02:10:14.575051, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000029646,  0.000096475,  0.000076773, 476.828307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000076773,  0.000096475
2017-03-24 02:10:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000024585,  0.000096475,  0.000082791, 476.828307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000082791,  0.000096475
2017-03-24 02:10:15.075339, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000024585,  0.000092505,  0.000082791, 452.243307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000082791,  0.000092505
2017-03-24 02:10:15.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000017690,  0.000092505,  0.000090044, 452.243307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000090044,  0.000092505
2017-03-24 02:10:16.104484, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000017690,  0.000087147,  0.000090044, 434.553307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000090044,  0.000087147
2017-03-24 02:10:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000010102,  0.000087147,  0.000097451, 434.553307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000097451,  0.000087147
2017-03-24 02:10:17.046136, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000010102,  0.000139820,  0.000097451, 424.451307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000097451,  0.000139820
2017-03-24 02:10:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000010457,  0.000139820,  0.000089084, 424.451307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000089084,  0.000139820
2017-03-24 02:10:18.471060, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000010457,  0.000091833,  0.000089084, 413.994307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000089084,  0.000091833
2017-03-24 02:10:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000020364,  0.000091833,  0.000077649, 413.994307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000077649,  0.000091833
2017-03-24 02:10:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000009587,  0.000091833,  0.000148999, 393.630307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000148999,  0.000091833
2017-03-24 02:10:20.004904, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000009587,  0.000083099,  0.000148999, 403.217307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000148999,  0.000083099
2017-03-24 02:10:20.682369, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000009587,  0.000146785,  0.000148999, 403.217307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000148999,  0.000146785
2017-03-24 02:10:20.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000032201,  0.000146785,  0.000123310, 403.217307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000123310,  0.000146785
2017-03-24 02:10:21.017309, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000032201,  0.000084897,  0.000123310, 435.418307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000123310,  0.000084897
2017-03-24 02:10:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000004503,  0.000084897,  0.000094377, 435.418307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000094377,  0.000084897
2017-03-24 02:10:22.111385, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000004503,  0.000087014,  0.000094377, 439.921307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000094377,  0.000087014
2017-03-24 02:10:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000008465,  0.000087014,  0.000097604, 439.921307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000097604,  0.000087014
2017-03-24 02:10:23.870647, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000008465,  0.000091696,  0.000097604, 431.456307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000097604,  0.000091696
2017-03-24 02:10:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000008551,  0.000091696,  0.000128116, 431.456307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000128116,  0.000091696
2017-03-24 02:10:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000001313,  0.000091696,  0.000077693, 440.007307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000077693,  0.000091696
2017-03-24 02:10:25.470581, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000001313,  0.000090792,  0.000077693, 438.694307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000077693,  0.000090792
2017-03-24 02:10:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000017622,  0.000090792,  0.000095265, 438.694307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000095265,  0.000090792
2017-03-24 02:10:26.907278, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000029659,  0.000090792,  0.000053387, 421.072307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000053387,  0.000090792
2017-03-24 02:10:26.933657, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000029659,  0.000085307,  0.000053387, 391.413307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000053387,  0.000085307
2017-03-24 02:10:27.817588, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000029659,  0.000071221,  0.000053387, 391.413307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000053387,  0.000071221
2017-03-24 02:10:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000018719,  0.000071221,  0.000116132, 391.413307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000116132,  0.000071221
2017-03-24 02:10:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000007127,  0.000071221,  0.000104065, 372.694307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000104065,  0.000071221
2017-03-24 02:10:29.279787, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000007127,  0.000117955,  0.000104065, 379.821307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000104065,  0.000117955
2017-03-24 02:10:29.802767, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000007127,  0.000078103,  0.000104065, 379.821307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000104065,  0.000078103
2017-03-24 02:10:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000013135,  0.000078103,  0.000127867, 379.821307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000127867,  0.000078103
2017-03-24 02:10:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000004677,  0.000078103,  0.000086867, 392.956307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000086867,  0.000078103
2017-03-24 02:10:31.170057, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000004677,  0.000088790,  0.000086867, 397.633307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000086867,  0.000088790
2017-03-24 02:10:31.265738, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000004677,  0.000097011,  0.000086867, 397.633307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000086867,  0.000097011
2017-03-24 02:10:31.908542, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000005136,  0.000097011,  0.000107837, 397.633307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000107837,  0.000097011
2017-03-24 02:10:32.587886, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000005136,  0.000086810,  0.000107837, 392.497307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000107837,  0.000086810
2017-03-24 02:10:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000047545,  0.000086810,  0.000191706, 392.497307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000191706,  0.000086810
2017-03-24 02:10:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000037101,  0.000086810,  0.000086828, 440.042307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000086828,  0.000086810
2017-03-24 02:10:34.021170, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000037101,  0.000094874,  0.000086828, 477.143307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000086828,  0.000094874
2017-03-24 02:10:34.189118, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000037101,  0.000087445,  0.000086828, 477.143307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000086828,  0.000087445
2017-03-24 02:10:34.409886, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000037101,  0.000089912,  0.000086828, 477.143307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000086828,  0.000089912
2017-03-24 02:10:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000019571,  0.000089912,  0.000077812, 477.143307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000077812,  0.000089912
2017-03-24 02:10:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000001069,  0.000089912,  0.000123283, 457.572307617, S, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000123283,  0.000089912
2017-03-24 02:10:36.069779, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000001069,  0.000107595,  0.000123283, 456.503307617, D, 0.000103841, 353, 0.000000196, 12967, 404, 35,  0.000123283,  0.000107595
2017-03-24 02:10:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000000394,  0.000107595,  0.000080743, 456.503307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000080743,  0.000107595
2017-03-24 02:10:37.193909, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000000394,  0.000092783,  0.000080743, 456.897307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000080743,  0.000092783
2017-03-24 02:10:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000004240,  0.000092783,  0.000114011, 456.897307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000114011,  0.000092783
2017-03-24 02:10:38.617784, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000004240,  0.000095561,  0.000114011, 452.657307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000114011,  0.000095561
2017-03-24 02:10:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000006479,  0.000095561,  0.000076165, 452.657307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000076165,  0.000095561
2017-03-24 02:10:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000006561,  0.000095561,  0.000113756, 446.178307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000113756,  0.000095561
2017-03-24 02:10:40.077698, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000006561,  0.000082830,  0.000113756, 439.617307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000113756,  0.000082830
2017-03-24 02:10:40.364277, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000006561,  0.000159566,  0.000113756, 439.617307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000113756,  0.000159566
2017-03-24 02:10:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000032993,  0.000159566,  0.000155524, 439.617307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000155524,  0.000159566
2017-03-24 02:10:41.598904, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000032993,  0.000107034,  0.000155524, 472.610307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000155524,  0.000107034
2017-03-24 02:10:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000023980,  0.000107034,  0.000096481, 472.610307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000096481,  0.000107034
2017-03-24 02:10:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000001928,  0.000107034,  0.000111923, 496.590307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000111923,  0.000107034
2017-03-24 02:10:43.461761, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000001928,  0.000153278,  0.000111923, 498.518307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000111923,  0.000153278
2017-03-24 02:10:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000011845,  0.000153278,  0.000116781, 498.518307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000116781,  0.000153278
2017-03-24 02:10:44.158609, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000011845,  0.000099371,  0.000116781, 510.363307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000116781,  0.000099371
2017-03-24 02:10:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000015406,  0.000099371,  0.000058158, 510.363307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000058158,  0.000099371
2017-03-24 02:10:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000000864,  0.000099371,  0.000149595, 494.957307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000149595,  0.000099371
2017-03-24 02:10:45.942866, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000000864,  0.000102644,  0.000149595, 495.821307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000149595,  0.000102644
2017-03-24 02:10:46.870476, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000000864,  0.000112711,  0.000149595, 495.821307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000149595,  0.000112711
2017-03-24 02:10:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000002449,  0.000112711,  0.000061945, 495.821307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000061945,  0.000112711
2017-03-24 02:10:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000029313,  0.000112711,  0.000086688, 498.270307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000086688,  0.000112711
2017-03-24 02:10:48.655532, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000029313,  0.000099567,  0.000086688, 468.957307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000086688,  0.000099567
2017-03-24 02:10:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000016883,  0.000099567,  0.000086939, 468.957307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000086939,  0.000099567
2017-03-24 02:10:48.939947, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000016883,  0.000077923,  0.000086939, 452.074307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000086939,  0.000077923
2017-03-24 02:10:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000015242,  0.000077923,  0.000089852, 452.074307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000089852,  0.000077923
2017-03-24 02:10:50.896724, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000015242,  0.000099389,  0.000089852, 436.832307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000089852,  0.000099389
2017-03-24 02:10:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000028640,  0.000099389,  0.000059658, 436.832307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000059658,  0.000099389
2017-03-24 02:10:51.623222, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000028640,  0.000103330,  0.000059658, 408.192307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000059658,  0.000103330
2017-03-24 02:10:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000018790,  0.000103330,  0.000109081, 408.192307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000109081,  0.000103330
2017-03-24 02:10:52.908519, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000011325,  0.000103330,  0.000119652, 389.402307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000119652,  0.000103330
2017-03-24 02:10:53.332506, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000011325,  0.000101367,  0.000119652, 400.727307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000119652,  0.000101367
2017-03-24 02:10:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000016639,  0.000101367,  0.000119599, 400.727307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000119599,  0.000101367
2017-03-24 02:10:54.822803, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000016639,  0.000084839,  0.000119599, 417.366307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000119599,  0.000084839
2017-03-24 02:10:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000009150,  0.000084839,  0.000104617, 417.366307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000104617,  0.000084839
2017-03-24 02:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000010438,  0.000084839,  0.000122230, 426.516307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000122230,  0.000084839
2017-03-24 02:10:56.226594, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000010438,  0.000086763,  0.000122230, 436.954307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000122230,  0.000086763
2017-03-24 02:10:56.270752, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000010438,  0.000091039,  0.000122230, 436.954307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000122230,  0.000091039
2017-03-24 02:10:56.855099, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000010438,  0.000096177,  0.000122230, 436.954307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000122230,  0.000096177
2017-03-24 02:10:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000004536,  0.000096177,  0.000092934, 436.954307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000092934,  0.000096177
2017-03-24 02:10:57.908542, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000004024,  0.000096177,  0.000121328, 441.490307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000121328,  0.000096177
2017-03-24 02:10:58.018056, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000004024,  0.000100467,  0.000121328, 445.514307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000121328,  0.000100467
2017-03-24 02:10:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000002341,  0.000100467,  0.000089676, 445.514307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000089676,  0.000100467
2017-03-24 02:10:59.662145, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000002341,  0.000174195,  0.000089676, 447.855307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000089676,  0.000174195
2017-03-24 02:10:59.709339, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000002341,  0.000097868,  0.000089676, 447.855307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000089676,  0.000097868
2017-03-24 02:10:59.756030, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000002341,  0.000102434,  0.000089676, 447.855307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000089676,  0.000102434
2017-03-24 02:10:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000011096,  0.000102434,  0.000094855, 447.855307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000094855,  0.000102434
2017-03-24 02:11:00.862068, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000011096,  0.000106828,  0.000094855, 436.759307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000094855,  0.000106828
2017-03-24 02:11:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000020297,  0.000106828,  0.000071489, 436.759307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000071489,  0.000106828
2017-03-24 02:11:01.432268, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000020297,  0.000093453,  0.000071489, 416.462307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000071489,  0.000093453
2017-03-24 02:11:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000015776,  0.000093453,  0.000103635, 416.462307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000103635,  0.000093453
2017-03-24 02:11:02.846183, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000015776,  0.000114967,  0.000103635, 400.686307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000103635,  0.000114967
2017-03-24 02:11:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000015824,  0.000114967,  0.000071094, 400.686307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000071094,  0.000114967
2017-03-24 02:11:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000009238,  0.000114967,  0.000153644, 384.862307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000153644,  0.000114967
2017-03-24 02:11:04.047633, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000009238,  0.000093199,  0.000153644, 394.100307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000153644,  0.000093199
2017-03-24 02:11:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000000060,  0.000093199,  0.000052945, 394.100307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000052945,  0.000093199
2017-03-24 02:11:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000025335,  0.000093199,  0.000103059, 394.160307617, S, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000103059,  0.000093199
2017-03-24 02:11:05.939911, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000025335,  0.000091051,  0.000103059, 368.825307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000103059,  0.000091051
2017-03-24 02:11:06.786909, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000025335,  0.000105024,  0.000103059, 368.825307617, D, 0.000103426, 950, 0.000002201, 21800, 429, 37,  0.000103059,  0.000105024
2017-03-24 02:11:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000004969,  0.000105024,  0.000093741, 368.825307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000093741,  0.000105024
2017-03-24 02:11:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000014563,  0.000105024,  0.000142188, 363.856307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000142188,  0.000105024
2017-03-24 02:11:08.156186, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000014563,  0.000096228,  0.000142188, 378.419307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000142188,  0.000096228
2017-03-24 02:11:08.269249, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000014563,  0.000245517,  0.000142188, 378.419307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000142188,  0.000245517
2017-03-24 02:11:08.775829, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000014563,  0.000087692,  0.000142188, 378.419307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000142188,  0.000087692
2017-03-24 02:11:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000007889,  0.000087692,  0.000082131, 378.419307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000082131,  0.000087692
2017-03-24 02:11:09.269306, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000007889,  0.000118512,  0.000082131, 386.308307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000082131,  0.000118512
2017-03-24 02:11:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000009414,  0.000118512,  0.000147014, 386.308307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000147014,  0.000118512
2017-03-24 02:11:10.805835, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000009414,  0.000102736,  0.000147014, 395.722307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000147014,  0.000102736
2017-03-24 02:11:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000034054,  0.000102736,  0.000131567, 395.722307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000131567,  0.000102736
2017-03-24 02:11:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000017882,  0.000102736,  0.000114786, 429.776307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000114786,  0.000102736
2017-03-24 02:11:12.772474, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000017882,  0.000106430,  0.000114786, 447.658307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000114786,  0.000106430
2017-03-24 02:11:12.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000019638,  0.000106430,  0.000056720, 447.658307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000056720,  0.000106430
2017-03-24 02:11:13.552248, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000019638,  0.000149771,  0.000056720, 428.020307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000056720,  0.000149771
2017-03-24 02:11:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000008911,  0.000149771,  0.000136457, 428.020307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000136457,  0.000149771
2017-03-24 02:11:14.323291, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000008911,  0.000095782,  0.000136457, 419.109307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000136457,  0.000095782
2017-03-24 02:11:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000030447,  0.000095782,  0.000135523, 419.109307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000135523,  0.000095782
2017-03-24 02:11:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000031120,  0.000095782,  0.000137867, 449.556307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000137867,  0.000095782
2017-03-24 02:11:16.150330, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000031120,  0.000154429,  0.000137867, 480.676307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000137867,  0.000154429
2017-03-24 02:11:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000005846,  0.000154429,  0.000085374, 480.676307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000085374,  0.000154429
2017-03-24 02:11:17.629065, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000005846,  0.000110253,  0.000085374, 486.522307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000085374,  0.000110253
2017-03-24 02:11:17.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000023226,  0.000110253,  0.000080371, 486.522307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000080371,  0.000110253
2017-03-24 02:11:18.184236, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000023226,  0.000125171,  0.000080371, 463.296307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000080371,  0.000125171
2017-03-24 02:11:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000017111,  0.000125171,  0.000097761, 463.296307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000097761,  0.000125171
2017-03-24 02:11:18.938690, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000017111,  0.000093597,  0.000097761, 446.185307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000097761,  0.000093597
2017-03-24 02:11:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000001031,  0.000093597,  0.000116456, 446.185307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000116456,  0.000093597
2017-03-24 02:11:20.202473, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000001031,  0.000184375,  0.000116456, 447.216307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000116456,  0.000184375
2017-03-24 02:11:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000011371,  0.000184375,  0.000073115, 447.216307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000073115,  0.000184375
2017-03-24 02:11:21.041841, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000011371,  0.000101984,  0.000073115, 435.845307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000073115,  0.000101984
2017-03-24 02:11:21.752885, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000011371,  0.000068928,  0.000073115, 435.845307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000073115,  0.000068928
2017-03-24 02:11:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000005621,  0.000068928,  0.000150479, 435.845307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000150479,  0.000068928
2017-03-24 02:11:22.908295, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000000499,  0.000068928,  0.000060648, 441.466307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000060648,  0.000068928
2017-03-24 02:11:23.743095, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000000499,  0.000112555,  0.000060648, 440.967307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000060648,  0.000112555
2017-03-24 02:11:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000028035,  0.000112555,  0.000094980, 440.967307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000094980,  0.000112555
2017-03-24 02:11:24.291651, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000028035,  0.000128605,  0.000094980, 412.932307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000094980,  0.000128605
2017-03-24 02:11:24.492900, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000028035,  0.000095635,  0.000094980, 412.932307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000094980,  0.000095635
2017-03-24 02:11:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000010737,  0.000095635,  0.000094686, 412.932307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000094686,  0.000095635
2017-03-24 02:11:25.886596, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000010737,  0.000101919,  0.000094686, 402.195307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000094686,  0.000101919
2017-03-24 02:11:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000004036,  0.000101919,  0.000108115, 402.195307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000108115,  0.000101919
2017-03-24 02:11:26.479261, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000004036,  0.000090936,  0.000108115, 398.159307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000108115,  0.000090936
2017-03-24 02:11:26.907264, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000027302,  0.000090936,  0.000047916, 398.159307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000047916,  0.000090936
2017-03-24 02:11:27.264763, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000027302,  0.000097785,  0.000047916, 370.857307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000047916,  0.000097785
2017-03-24 02:11:27.821219, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000027302,  0.000108382,  0.000047916, 370.857307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000047916,  0.000108382
2017-03-24 02:11:27.908307, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000047387,  0.000108382,  0.000067085, 370.857307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000067085,  0.000108382
2017-03-24 02:11:28.057685, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000047387,  0.000087778,  0.000067085, 323.470307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000067085,  0.000087778
2017-03-24 02:11:28.890431, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000047387,  0.000085335,  0.000067085, 323.470307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000067085,  0.000085335
2017-03-24 02:11:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000035544,  0.000085335,  0.000070002, 323.470307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000070002,  0.000085335
2017-03-24 02:11:29.493421, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000035544,  0.000113707,  0.000070002, 287.926307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000070002,  0.000113707
2017-03-24 02:11:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000016076,  0.000113707,  0.000104871, 287.926307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000104871,  0.000113707
2017-03-24 02:11:30.835763, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000016076,  0.000079634,  0.000104871, 271.850307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000104871,  0.000079634
2017-03-24 02:11:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000007258,  0.000079634,  0.000087153, 271.850307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000087153,  0.000079634
2017-03-24 02:11:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000015062,  0.000079634,  0.000149335, 264.592307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000149335,  0.000079634
2017-03-24 02:11:32.238540, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000015062,  0.000085654,  0.000149335, 279.654307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000149335,  0.000085654
2017-03-24 02:11:32.255109, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000015062,  0.000088296,  0.000149335, 279.654307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000149335,  0.000088296
2017-03-24 02:11:32.798794, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000015062,  0.000077438,  0.000149335, 279.654307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000149335,  0.000077438
2017-03-24 02:11:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000012283,  0.000077438,  0.000082054, 279.654307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000082054,  0.000077438
2017-03-24 02:11:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000008683,  0.000077438,  0.000142592, 291.937307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000142592,  0.000077438
2017-03-24 02:11:34.093697, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000008683,  0.000086756,  0.000142592, 300.620307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000142592,  0.000086756
2017-03-24 02:11:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000026975,  0.000086756,  0.000118801, 300.620307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000118801,  0.000086756
2017-03-24 02:11:34.957163, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000026975,  0.000108939,  0.000118801, 327.595307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000118801,  0.000108939
2017-03-24 02:11:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000032333,  0.000108939,  0.000153634, 327.595307617, S, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000153634,  0.000108939
2017-03-24 02:11:36.870076, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000032333,  0.000097916,  0.000153634, 359.928307617, D, 0.000102993, 653, -0.000002923, 15369, 441, 39,  0.000153634,  0.000097916
2017-03-24 02:11:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000013478,  0.000097916,  0.000081501, 359.928307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000081501,  0.000097916
2017-03-24 02:11:37.908579, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000006696,  0.000097916,  0.000113535, 373.406307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000113535,  0.000097916
2017-03-24 02:11:38.277578, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000006696,  0.000085950,  0.000113535, 366.710307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000113535,  0.000085950
2017-03-24 02:11:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000012862,  0.000085950,  0.000120752, 366.710307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000120752,  0.000085950
2017-03-24 02:11:39.647655, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000012862,  0.000083235,  0.000120752, 379.572307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000120752,  0.000083235
2017-03-24 02:11:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000012519,  0.000083235,  0.000112928, 379.572307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000112928,  0.000083235
2017-03-24 02:11:40.053770, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000012519,  0.000075453,  0.000112928, 392.091307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000112928,  0.000075453
2017-03-24 02:11:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000006388,  0.000075453,  0.000082787, 392.091307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000082787,  0.000075453
2017-03-24 02:11:40.997847, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000006388,  0.000094524,  0.000082787, 385.703307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000082787,  0.000094524
2017-03-24 02:11:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000001067,  0.000094524,  0.000123274, 385.703307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000123274,  0.000094524
2017-03-24 02:11:42.334402, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000001067,  0.000118154,  0.000123274, 384.636307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000123274,  0.000118154
2017-03-24 02:11:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000014059,  0.000118154,  0.000056614, 384.636307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000056614,  0.000118154
2017-03-24 02:11:43.519933, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000014059,  0.000090963,  0.000056614, 370.577307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000056614,  0.000090963
2017-03-24 02:11:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000016573,  0.000090963,  0.000118151, 370.577307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000118151,  0.000090963
2017-03-24 02:11:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000001363,  0.000090963,  0.000086927, 354.004307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000086927,  0.000090963
2017-03-24 02:11:45.234962, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000001363,  0.000090483,  0.000086927, 352.641307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000086927,  0.000090483
2017-03-24 02:11:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000001771,  0.000090483,  0.000116980, 352.641307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000116980,  0.000090483
2017-03-24 02:11:46.398336, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000001771,  0.000096366,  0.000116980, 350.870307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000116980,  0.000096366
2017-03-24 02:11:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000002344,  0.000096366,  0.000085336, 350.870307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000085336,  0.000096366
2017-03-24 02:11:47.062743, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000002344,  0.000213885,  0.000085336, 348.526307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000085336,  0.000213885
2017-03-24 02:11:47.332676, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000002344,  0.000118696,  0.000085336, 348.526307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000085336,  0.000118696
2017-03-24 02:11:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000013104,  0.000118696,  0.000096097, 348.526307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000096097,  0.000118696
2017-03-24 02:11:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000025652,  0.000118696,  0.000060969, 335.422307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000060969,  0.000118696
2017-03-24 02:11:49.250372, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000025652,  0.000092093,  0.000060969, 309.770307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000060969,  0.000092093
2017-03-24 02:11:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000028351,  0.000092093,  0.000090466, 309.770307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000090466,  0.000092093
2017-03-24 02:11:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000015482,  0.000092093,  0.000086474, 281.419307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000086474,  0.000092093
2017-03-24 02:11:51.178159, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000015482,  0.000108300,  0.000086474, 265.937307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000086474,  0.000108300
2017-03-24 02:11:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000015915,  0.000108300,  0.000152995, 265.937307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000152995,  0.000108300
2017-03-24 02:11:52.287486, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000015915,  0.000091183,  0.000152995, 281.852307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000152995,  0.000091183
2017-03-24 02:11:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000013815,  0.000091183,  0.000082103, 281.852307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000082103,  0.000091183
2017-03-24 02:11:52.916131, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000013815,  0.000128613,  0.000082103, 295.667307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000082103,  0.000128613
2017-03-24 02:11:53.908611, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000006682,  0.000128613,  0.000138979, 295.667307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000138979,  0.000128613
2017-03-24 02:11:54.833859, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000006682,  0.000098903,  0.000138979, 302.349307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000138979,  0.000098903
2017-03-24 02:11:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000001682,  0.000098903,  0.000065657, 302.349307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000065657,  0.000098903
2017-03-24 02:11:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000004540,  0.000098903,  0.000133390, 300.667307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000133390,  0.000098903
2017-03-24 02:11:56.491683, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000004540,  0.000088559,  0.000133390, 296.127307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000133390,  0.000088559
2017-03-24 02:11:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000003097,  0.000088559,  0.000068713, 296.127307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000068713,  0.000088559
2017-03-24 02:11:57.321544, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000003097,  0.000089540,  0.000068713, 293.030307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000068713,  0.000089540
2017-03-24 02:11:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000009317,  0.000089540,  0.000120978, 293.030307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000120978,  0.000089540
2017-03-24 02:11:58.632755, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000009317,  0.000092957,  0.000120978, 283.713307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000120978,  0.000092957
2017-03-24 02:11:58.883147, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000009317,  0.000096389,  0.000120978, 283.713307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000120978,  0.000096389
2017-03-24 02:11:58.908585, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000022069,  0.000096389,  0.000131232, 283.713307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000131232,  0.000096389
2017-03-24 02:11:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000022435,  0.000096389,  0.000121598, 305.782307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000121598,  0.000096389
2017-03-24 02:12:00.498363, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000022435,  0.000090035,  0.000121598, 328.217307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000121598,  0.000090035
2017-03-24 02:12:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000007813,  0.000090035,  0.000102037, 328.217307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000102037,  0.000090035
2017-03-24 02:12:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000012927,  0.000090035,  0.000131877, 336.030307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000131877,  0.000090035
2017-03-24 02:12:02.365871, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000012927,  0.000104212,  0.000131877, 348.957307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000131877,  0.000104212
2017-03-24 02:12:02.852588, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000012927,  0.000096689,  0.000131877, 348.957307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000131877,  0.000096689
2017-03-24 02:12:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000009353,  0.000096689,  0.000095200, 348.957307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000095200,  0.000096689
2017-03-24 02:12:03.300423, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000009353,  0.000120493,  0.000095200, 358.310307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000095200,  0.000120493
2017-03-24 02:12:03.770684, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000009353,  0.000104025,  0.000095200, 358.310307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000095200,  0.000104025
2017-03-24 02:12:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000006117,  0.000104025,  0.000101340, 358.310307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000101340,  0.000104025
2017-03-24 02:12:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000001362,  0.000104025,  0.000104805, 352.193307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000104805,  0.000104025
2017-03-24 02:12:05.599586, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000001362,  0.000098429,  0.000104805, 350.831307617, D, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000104805,  0.000098429
2017-03-24 02:12:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000021424,  0.000098429,  0.000146853, 350.831307617, S, 0.000104894, 1041, -0.000000297, 21142, 388, 67,  0.000146853,  0.000098429
2017-03-24 02:12:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000023889,  0.000098429,  0.000109675, 372.255307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000109675,  0.000098429
2017-03-24 02:12:07.450003, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000023889,  0.000110645,  0.000109675, 396.144307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000109675,  0.000110645
2017-03-24 02:12:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000003488,  0.000110645,  0.000092122, 396.144307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000092122,  0.000110645
2017-03-24 02:12:07.936711, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000003488,  0.000093673,  0.000092122, 392.656307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000092122,  0.000093673
2017-03-24 02:12:08.309127, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000003488,  0.000095139,  0.000092122, 392.656307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000092122,  0.000095139
2017-03-24 02:12:08.908551, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000005412,  0.000095139,  0.000105633, 392.656307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000105633,  0.000095139
2017-03-24 02:12:09.454216, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000005412,  0.000086245,  0.000105633, 387.244307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000105633,  0.000086245
2017-03-24 02:12:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000018753,  0.000086245,  0.000140089, 387.244307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000140089,  0.000086245
2017-03-24 02:12:10.804418, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000018753,  0.000103773,  0.000140089, 405.997307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000140089,  0.000103773
2017-03-24 02:12:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000004096,  0.000103773,  0.000059865, 405.997307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000059865,  0.000103773
2017-03-24 02:12:11.089552, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000004096,  0.000106335,  0.000059865, 401.901307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000059865,  0.000106335
2017-03-24 02:12:11.642237, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000004096,  0.000090379,  0.000059865, 401.901307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000059865,  0.000090379
2017-03-24 02:12:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000012303,  0.000090379,  0.000172548, 401.901307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000172548,  0.000090379
2017-03-24 02:12:12.362297, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000012303,  0.000095777,  0.000172548, 414.204307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000172548,  0.000095777
2017-03-24 02:12:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000027555,  0.000095777,  0.000089969, 414.204307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000089969,  0.000095777
2017-03-24 02:12:13.053427, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000027555,  0.000096507,  0.000089969, 441.759307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000089969,  0.000096507
2017-03-24 02:12:13.908538, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000002105,  0.000096507,  0.000121820, 441.759307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000121820,  0.000096507
2017-03-24 02:12:14.549971, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000002105,  0.000110466,  0.000121820, 443.864307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000121820,  0.000110466
2017-03-24 02:12:14.606461, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000002105,  0.000116953,  0.000121820, 443.864307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000121820,  0.000116953
2017-03-24 02:12:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000007757,  0.000116953,  0.000070631, 443.864307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000070631,  0.000116953
2017-03-24 02:12:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000005051,  0.000116953,  0.000147665, 436.107307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000147665,  0.000116953
2017-03-24 02:12:16.483096, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000005051,  0.000141072,  0.000147665, 441.158307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000147665,  0.000141072
2017-03-24 02:12:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000003331,  0.000141072,  0.000067624, 441.158307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000067624,  0.000141072
2017-03-24 02:12:17.694429, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000003331,  0.000100988,  0.000067624, 444.489307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000067624,  0.000100988
2017-03-24 02:12:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000004642,  0.000100988,  0.000132307, 444.489307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000132307,  0.000100988
2017-03-24 02:12:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000001914,  0.000100988,  0.000080889, 439.847307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000080889,  0.000100988
2017-03-24 02:12:18.914022, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000001914,  0.000092944,  0.000080889, 441.761307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000080889,  0.000092944
2017-03-24 02:12:19.454779, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000001914,  0.000161726,  0.000080889, 441.761307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000080889,  0.000161726
2017-03-24 02:12:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000029788,  0.000161726,  0.000187753, 441.761307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000187753,  0.000161726
2017-03-24 02:12:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000056916,  0.000161726,  0.000134845, 471.549307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000134845,  0.000161726
2017-03-24 02:12:20.935908, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000056916,  0.000107620,  0.000134845, 528.465307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000134845,  0.000107620
2017-03-24 02:12:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000006428,  0.000107620,  0.000087040, 528.465307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000087040,  0.000107620
2017-03-24 02:12:22.073199, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000006428,  0.000120525,  0.000087040, 534.893307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000087040,  0.000120525
2017-03-24 02:12:22.541540, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000006428,  0.000126372,  0.000087040, 534.893307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000087040,  0.000126372
2017-03-24 02:12:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000026655,  0.000126372,  0.000069071, 534.893307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000069071,  0.000126372
2017-03-24 02:12:23.131999, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000026655,  0.000116474,  0.000069071, 508.238307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000069071,  0.000116474
2017-03-24 02:12:23.908612, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000014490,  0.000116474,  0.000111422, 508.238307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000111422,  0.000116474
2017-03-24 02:12:24.897930, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000014490,  0.000110488,  0.000111422, 493.748307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000111422,  0.000110488
2017-03-24 02:12:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000022982,  0.000110488,  0.000051964, 493.748307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000051964,  0.000110488
2017-03-24 02:12:25.283753, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000022982,  0.000124043,  0.000051964, 470.766307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000051964,  0.000124043
2017-03-24 02:12:25.531892, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000022982,  0.000104715,  0.000051964, 470.766307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000051964,  0.000104715
2017-03-24 02:12:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000026215,  0.000104715,  0.000104497, 470.766307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000104497,  0.000104715
2017-03-24 02:12:26.127429, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000026215,  0.000117015,  0.000104497, 444.551307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000104497,  0.000117015
2017-03-24 02:12:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000019910,  0.000117015,  0.000064008, 444.551307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000064008,  0.000117015
2017-03-24 02:12:27.824278, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000019910,  0.000111657,  0.000064008, 424.641307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000064008,  0.000111657
2017-03-24 02:12:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000005521,  0.000111657,  0.000133049, 424.641307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000133049,  0.000111657
2017-03-24 02:12:28.322605, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000005521,  0.000097339,  0.000133049, 419.120307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000133049,  0.000097339
2017-03-24 02:12:28.533261, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000005521,  0.000094075,  0.000133049, 419.120307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000133049,  0.000094075
2017-03-24 02:12:28.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000006864,  0.000094075,  0.000061372, 419.120307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000061372,  0.000094075
2017-03-24 02:12:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000021040,  0.000094075,  0.000104821, 412.256307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000104821,  0.000094075
2017-03-24 02:12:30.097549, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000021040,  0.000147035,  0.000104821, 391.216307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000104821,  0.000147035
2017-03-24 02:12:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000006828,  0.000147035,  0.000090039, 391.216307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000090039,  0.000147035
2017-03-24 02:12:31.082323, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000006828,  0.000104144,  0.000090039, 384.388307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000090039,  0.000104144
2017-03-24 02:12:31.740620, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000006828,  0.000101669,  0.000090039, 384.388307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000090039,  0.000101669
2017-03-24 02:12:31.775005, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000006828,  0.000116885,  0.000090039, 384.388307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000090039,  0.000116885
2017-03-24 02:12:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000010243,  0.000116885,  0.000139119, 384.388307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000139119,  0.000116885
2017-03-24 02:12:32.588734, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000010243,  0.000101039,  0.000139119, 394.631307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000139119,  0.000101039
2017-03-24 02:12:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000002959,  0.000101039,  0.000075500, 394.631307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000075500,  0.000101039
2017-03-24 02:12:33.097154, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000002959,  0.000117111,  0.000075500, 397.590307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000075500,  0.000117111
2017-03-24 02:12:33.618105, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000002959,  0.000127242,  0.000075500, 397.590307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000075500,  0.000127242
2017-03-24 02:12:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000026855,  0.000127242,  0.000079578, 397.590307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000079578,  0.000127242
2017-03-24 02:12:34.803989, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000026855,  0.000097129,  0.000079578, 370.735307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000079578,  0.000097129
2017-03-24 02:12:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000030717,  0.000097129,  0.000067598, 370.735307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000067598,  0.000097129
2017-03-24 02:12:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000009219,  0.000097129,  0.000122425, 340.018307617, S, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000122425,  0.000097129
2017-03-24 02:12:36.457523, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000009219,  0.000095147,  0.000122425, 330.799307617, D, 0.000104048, 263, 0.000000411, 13588, 335, 37,  0.000122425,  0.000095147
2017-03-24 02:12:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000008617,  0.000095147,  0.000068714, 330.799307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000068714,  0.000095147
2017-03-24 02:12:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000009705,  0.000095147,  0.000120162, 322.182307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000120162,  0.000095147
2017-03-24 02:12:38.328426, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000009705,  0.000089152,  0.000120162, 312.477307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000120162,  0.000089152
2017-03-24 02:12:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000003595,  0.000089152,  0.000080975, 312.477307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000080975,  0.000089152
2017-03-24 02:12:39.799352, slv, 42010afffe8a0002(unknown)/1,  0.000103987, -0.000003595,  0.000076368,  0.000080975, 308.882307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000080975,  0.000076368
2017-03-24 02:12:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000029944,  0.000076368,  0.000187083, 308.882307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000187083,  0.000076368
2017-03-24 02:12:40.005406, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000029944,  0.000085921,  0.000187083, 338.826307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000187083,  0.000085921
2017-03-24 02:12:40.596360, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000029944,  0.000088849,  0.000187083, 338.826307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000187083,  0.000088849
2017-03-24 02:12:40.758255, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000029944,  0.000106425,  0.000187083, 338.826307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000187083,  0.000106425
2017-03-24 02:12:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000029041,  0.000106425,  0.000080138, 338.826307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000080138,  0.000106425
2017-03-24 02:12:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000005619,  0.000106425,  0.000118929, 367.867307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000118929,  0.000106425
2017-03-24 02:12:42.460641, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000005619,  0.000083983,  0.000118929, 362.248307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000118929,  0.000083983
2017-03-24 02:12:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000007108,  0.000083983,  0.000077456, 362.248307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000077456,  0.000083983
2017-03-24 02:12:43.107802, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000007108,  0.000079642,  0.000077456, 355.140307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000077456,  0.000079642
2017-03-24 02:12:43.146218, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000007108,  0.000094788,  0.000077456, 355.140307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000077456,  0.000094788
2017-03-24 02:12:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000010902,  0.000094788,  0.000111039, 355.140307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000111039,  0.000094788
2017-03-24 02:12:44.059768, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000010902,  0.000086789,  0.000111039, 344.238307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000111039,  0.000086789
2017-03-24 02:12:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000003669,  0.000086789,  0.000091132, 344.238307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000091132,  0.000086789
2017-03-24 02:12:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000000313,  0.000086789,  0.000117558, 340.569307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000117558,  0.000086789
2017-03-24 02:12:45.926437, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000000313,  0.000063431,  0.000117558, 340.256307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000117558,  0.000063431
2017-03-24 02:12:46.505452, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000000313,  0.000089738,  0.000117558, 340.256307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000117558,  0.000089738
2017-03-24 02:12:46.900154, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000000313,  0.000094743,  0.000117558, 340.256307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000117558,  0.000094743
2017-03-24 02:12:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000005889,  0.000094743,  0.000079716, 340.256307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000079716,  0.000094743
2017-03-24 02:12:47.904117, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000005889,  0.000109770,  0.000079716, 334.367307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000079716,  0.000109770
2017-03-24 02:12:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000018508,  0.000109770,  0.000091993, 334.367307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000091993,  0.000109770
2017-03-24 02:12:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000017883,  0.000109770,  0.000152436, 315.859307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000152436,  0.000109770
2017-03-24 02:12:48.951242, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000017883,  0.000170101,  0.000152436, 333.742307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000152436,  0.000170101
2017-03-24 02:12:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000039105,  0.000170101,  0.000134808, 333.742307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000134808,  0.000170101
2017-03-24 02:12:49.936309, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000039105,  0.000095646,  0.000134808, 372.847307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000134808,  0.000095646
2017-03-24 02:12:50.705750, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000039105,  0.000084105,  0.000134808, 372.847307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000134808,  0.000084105
2017-03-24 02:12:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000003931,  0.000084105,  0.000083093, 372.847307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000083093,  0.000084105
2017-03-24 02:12:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000015548,  0.000084105,  0.000096484, 376.778307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000096484,  0.000084105
2017-03-24 02:12:52.138489, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000015548,  0.000101580,  0.000096484, 361.230307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000096484,  0.000101580
2017-03-24 02:12:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000012933,  0.000101580,  0.000088305, 361.230307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000088305,  0.000101580
2017-03-24 02:12:53.371569, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000012933,  0.000104852,  0.000088305, 348.297307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000088305,  0.000104852
2017-03-24 02:12:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000010480,  0.000104852,  0.000101256, 348.297307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000101256,  0.000104852
2017-03-24 02:12:54.736518, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000010480,  0.000090910,  0.000101256, 337.817307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000101256,  0.000090910
2017-03-24 02:12:54.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000011992,  0.000090910,  0.000085025, 337.817307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000085025,  0.000090910
2017-03-24 02:12:55.865990, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000011992,  0.000083855,  0.000085025, 325.825307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000085025,  0.000083855
2017-03-24 02:12:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000000161,  0.000083855,  0.000125194, 325.825307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000125194,  0.000083855
2017-03-24 02:12:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000002699,  0.000083855,  0.000089870, 325.986307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000089870,  0.000083855
2017-03-24 02:12:57.597272, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000002699,  0.000090923,  0.000089870, 328.685307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000089870,  0.000090923
2017-03-24 02:12:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000011468,  0.000090923,  0.000142459, 328.685307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000142459,  0.000090923
2017-03-24 02:12:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000045966,  0.000090923,  0.000158596, 340.153307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000158596,  0.000090923
2017-03-24 02:12:59.172780, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000045966,  0.000092092,  0.000158596, 386.119307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000158596,  0.000092092
2017-03-24 02:12:59.866230, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000045966,  0.000090869,  0.000158596, 386.119307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000158596,  0.000090869
2017-03-24 02:12:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000027781,  0.000090869,  0.000106460, 386.119307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000106460,  0.000090869
2017-03-24 02:13:00.582325, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000027781,  0.000087874,  0.000106460, 413.900307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000106460,  0.000087874
2017-03-24 02:13:00.815954, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000027781,  0.000109253,  0.000106460, 413.900307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000106460,  0.000109253
2017-03-24 02:13:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000008550,  0.000109253,  0.000086359, 413.900307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000086359,  0.000109253
2017-03-24 02:13:01.543557, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000008550,  0.000092608,  0.000086359, 405.350307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000086359,  0.000092608
2017-03-24 02:13:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000017703,  0.000092608,  0.000088109, 405.350307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000088109,  0.000092608
2017-03-24 02:13:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000013934,  0.000092608,  0.000093797, 387.647307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000093797,  0.000092608
2017-03-24 02:13:03.073090, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000013934,  0.000092064,  0.000093797, 373.713307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000093797,  0.000092064
2017-03-24 02:13:03.815111, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000013934,  0.000090617,  0.000093797, 373.713307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000093797,  0.000090617
2017-03-24 02:13:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000000888,  0.000090617,  0.000113800, 373.713307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000113800,  0.000090617
2017-03-24 02:13:04.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000019159,  0.000090617,  0.000056852, 372.825307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000056852,  0.000090617
2017-03-24 02:13:05.063680, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000019159,  0.000114275,  0.000056852, 353.666307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000056852,  0.000114275
2017-03-24 02:13:05.778905, slv, 42010afffe8a0002(unknown)/1,  0.000103862, -0.000019159,  0.000091871,  0.000056852, 353.666307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000056852,  0.000091871
2017-03-24 02:13:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103862, -0.000021132,  0.000091871,  0.000109230, 353.666307617, S, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000109230,  0.000091871
2017-03-24 02:13:06.174362, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000021132,  0.000085835,  0.000109230, 332.534307617, D, 0.000104289, 288, -0.000001382, 19556, 427, 49,  0.000109230,  0.000085835
2017-03-24 02:13:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000030139,  0.000085835,  0.000158493, 332.534307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000158493,  0.000085835
2017-03-24 02:13:07.293604, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000030139,  0.000089788,  0.000158493, 362.673307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000158493,  0.000089788
2017-03-24 02:13:07.479742, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000030139,  0.000091962,  0.000158493, 362.673307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000158493,  0.000091962
2017-03-24 02:13:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000026593,  0.000091962,  0.000102299, 362.673307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000102299,  0.000091962
2017-03-24 02:13:08.081111, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000026593,  0.000139179,  0.000102299, 389.266307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000102299,  0.000139179
2017-03-24 02:13:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000014385,  0.000139179,  0.000077272, 389.266307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000077272,  0.000139179
2017-03-24 02:13:09.791038, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000014385,  0.000096755,  0.000077272, 374.881307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000077272,  0.000096755
2017-03-24 02:13:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000020716,  0.000096755,  0.000089925, 374.881307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000089925,  0.000096755
2017-03-24 02:13:10.138943, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000020716,  0.000099376,  0.000089925, 354.165307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000089925,  0.000099376
2017-03-24 02:13:10.442543, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000020716,  0.000092905,  0.000089925, 354.165307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000089925,  0.000092905
2017-03-24 02:13:10.799574, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000020716,  0.000086621,  0.000089925, 354.165307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000089925,  0.000086621
2017-03-24 02:13:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000014309,  0.000086621,  0.000089475, 354.165307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000089475,  0.000086621
2017-03-24 02:13:11.185767, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000014309,  0.000123598,  0.000089475, 339.856307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000089475,  0.000123598
2017-03-24 02:13:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000011826,  0.000123598,  0.000094189, 339.856307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000094189,  0.000123598
2017-03-24 02:13:12.402815, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000011826,  0.000082956,  0.000094189, 328.030307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000094189,  0.000082956
2017-03-24 02:13:12.626425, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000011826,  0.000094321,  0.000094189, 328.030307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000094189,  0.000094321
2017-03-24 02:13:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000018076,  0.000094321,  0.000076593, 328.030307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000076593,  0.000094321
2017-03-24 02:13:13.591377, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000018076,  0.000091239,  0.000076593, 309.954307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000076593,  0.000091239
2017-03-24 02:13:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000016561,  0.000091239,  0.000096713, 309.954307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000096713,  0.000091239
2017-03-24 02:13:14.908763, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000002535,  0.000091239,  0.000114563, 293.393307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000114563,  0.000091239
2017-03-24 02:13:15.203130, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000002535,  0.000088844,  0.000114563, 295.928307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000114563,  0.000088844
2017-03-24 02:13:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000008845,  0.000088844,  0.000109173, 295.928307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000109173,  0.000088844
2017-03-24 02:13:16.430496, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000008845,  0.000099999,  0.000109173, 304.773307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000109173,  0.000099999
2017-03-24 02:13:16.442322, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000008845,  0.000085251,  0.000109173, 304.773307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000109173,  0.000085251
2017-03-24 02:13:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000002600,  0.000085251,  0.000101883, 304.773307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000101883,  0.000085251
2017-03-24 02:13:17.038921, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000002600,  0.000086547,  0.000101883, 307.373307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000101883,  0.000086547
2017-03-24 02:13:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000011830,  0.000086547,  0.000127492, 307.373307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000127492,  0.000086547
2017-03-24 02:13:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000010817,  0.000086547,  0.000099744, 319.203307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000099744,  0.000086547
2017-03-24 02:13:19.035678, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000010817,  0.000089400,  0.000099744, 330.020307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000099744,  0.000089400
2017-03-24 02:13:19.908707, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000000216,  0.000089400,  0.000106159, 330.020307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000106159,  0.000089400
2017-03-24 02:13:20.480165, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000000216,  0.000094914,  0.000106159, 330.236307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000106159,  0.000094914
2017-03-24 02:13:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000009144,  0.000094914,  0.000080813, 330.236307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000080813,  0.000094914
2017-03-24 02:13:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000002153,  0.000094914,  0.000120061, 321.092307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000120061,  0.000094914
2017-03-24 02:13:22.309622, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000002153,  0.000090299,  0.000120061, 318.939307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000120061,  0.000090299
2017-03-24 02:13:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000003094,  0.000090299,  0.000078935, 318.939307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000078935,  0.000090299
2017-03-24 02:13:23.671360, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000003094,  0.000092941,  0.000078935, 315.845307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000078935,  0.000092941
2017-03-24 02:13:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000005703,  0.000092941,  0.000137549, 315.845307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000137549,  0.000092941
2017-03-24 02:13:24.245193, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000005703,  0.000087900,  0.000137549, 321.548307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000137549,  0.000087900
2017-03-24 02:13:24.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000007897,  0.000087900,  0.000083164, 321.548307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000083164,  0.000087900
2017-03-24 02:13:25.805886, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000007897,  0.000088940,  0.000083164, 329.445307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000083164,  0.000088940
2017-03-24 02:13:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000008947,  0.000088940,  0.000103763, 329.445307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000103763,  0.000088940
2017-03-24 02:13:26.742982, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000008947,  0.000109654,  0.000103763, 320.498307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000103763,  0.000109654
2017-03-24 02:13:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000023183,  0.000109654,  0.000147284, 320.498307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000147284,  0.000109654
2017-03-24 02:13:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000026571,  0.000109654,  0.000110446, 343.681307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000110446,  0.000109654
2017-03-24 02:13:28.010027, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000026571,  0.000102851,  0.000110446, 370.252307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000110446,  0.000102851
2017-03-24 02:13:28.286586, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000026571,  0.000087604,  0.000110446, 370.252307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000110446,  0.000087604
2017-03-24 02:13:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000007196,  0.000087604,  0.000079825, 370.252307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000079825,  0.000087604
2017-03-24 02:13:29.457157, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000007196,  0.000088590,  0.000079825, 363.056307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000079825,  0.000088590
2017-03-24 02:13:29.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000020480,  0.000088590,  0.000083784, 363.056307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000083784,  0.000088590
2017-03-24 02:13:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000003708,  0.000088590,  0.000113201, 342.576307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000113201,  0.000088590
2017-03-24 02:13:31.451716, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000003708,  0.000081047,  0.000113201, 338.868307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000113201,  0.000081047
2017-03-24 02:13:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000012057,  0.000081047,  0.000115136, 338.868307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000115136,  0.000081047
2017-03-24 02:13:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000003043,  0.000081047,  0.000082821, 350.925307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000082821,  0.000081047
2017-03-24 02:13:33.257832, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000003043,  0.000096998,  0.000082821, 347.882307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000082821,  0.000096998
2017-03-24 02:13:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000008183,  0.000096998,  0.000104722, 347.882307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000104722,  0.000096998
2017-03-24 02:13:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000007178,  0.000096998,  0.000084698, 339.699307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000084698,  0.000096998
2017-03-24 02:13:35.170199, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000007178,  0.000095906,  0.000084698, 332.521307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000084698,  0.000095906
2017-03-24 02:13:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000048720,  0.000095906,  0.000216334, 332.521307617, S, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000216334,  0.000095906
2017-03-24 02:13:36.413092, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000048720,  0.000090291,  0.000216334, 381.241307617, D, 0.000104685, 470, 0.000000058, 18060, 351, 27,  0.000216334,  0.000090291
2017-03-24 02:13:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000055947,  0.000090291,  0.000099282, 381.241307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000099282,  0.000090291
2017-03-24 02:13:36.934290, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000055947,  0.000088083,  0.000099282, 437.188307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000099282,  0.000088083
2017-03-24 02:13:37.242008, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000055947,  0.000096583,  0.000099282, 437.188307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000099282,  0.000096583
2017-03-24 02:13:37.604015, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000055947,  0.000112608,  0.000099282, 437.188307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000099282,  0.000112608
2017-03-24 02:13:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000002641,  0.000112608,  0.000110266, 437.188307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000110266,  0.000112608
2017-03-24 02:13:38.311291, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000002641,  0.000104623,  0.000110266, 439.829307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000110266,  0.000104623
2017-03-24 02:13:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000009245,  0.000104623,  0.000075807, 439.829307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000075807,  0.000104623
2017-03-24 02:13:39.220215, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000009245,  0.000107722,  0.000075807, 430.584307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000075807,  0.000107722
2017-03-24 02:13:39.291948, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000009245,  0.000107874,  0.000075807, 430.584307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000075807,  0.000107874
2017-03-24 02:13:39.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000007964,  0.000107874,  0.000112690, 430.584307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000112690,  0.000107874
2017-03-24 02:13:40.347019, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000007964,  0.000093381,  0.000112690, 422.620307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000112690,  0.000093381
2017-03-24 02:13:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000008699,  0.000093381,  0.000074059, 422.620307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000074059,  0.000093381
2017-03-24 02:13:41.559368, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000008699,  0.000101263,  0.000074059, 413.921307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000074059,  0.000101263
2017-03-24 02:13:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000007857,  0.000101263,  0.000145624, 413.921307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000145624,  0.000101263
2017-03-24 02:13:41.988017, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000007857,  0.000086404,  0.000145624, 421.778307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000145624,  0.000086404
2017-03-24 02:13:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000000631,  0.000086404,  0.000059500, 421.778307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000059500,  0.000086404
2017-03-24 02:13:43.429028, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000000631,  0.000058344,  0.000059500, 422.409307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000059500,  0.000058344
2017-03-24 02:13:43.858468, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000000631,  0.000137204,  0.000059500, 422.409307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000059500,  0.000137204
2017-03-24 02:13:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000028306,  0.000137204,  0.000087162, 422.409307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000087162,  0.000137204
2017-03-24 02:13:44.510626, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000028306,  0.000095068,  0.000087162, 394.103307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000087162,  0.000095068
2017-03-24 02:13:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000018450,  0.000095068,  0.000078523, 394.103307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000078523,  0.000095068
2017-03-24 02:13:44.916497, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000018450,  0.000112395,  0.000078523, 375.653307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000078523,  0.000112395
2017-03-24 02:13:44.957275, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000018450,  0.000095889,  0.000078523, 375.653307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000078523,  0.000095889
2017-03-24 02:13:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000002759,  0.000095889,  0.000129202, 375.653307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000129202,  0.000095889
2017-03-24 02:13:46.836661, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000002759,  0.000092239,  0.000129202, 378.412307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000129202,  0.000092239
2017-03-24 02:13:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000000536,  0.000092239,  0.000073770, 378.412307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000073770,  0.000092239
2017-03-24 02:13:47.254359, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000000536,  0.000121768,  0.000073770, 378.948307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000073770,  0.000121768
2017-03-24 02:13:47.891610, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000000536,  0.000093270,  0.000073770, 378.948307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000073770,  0.000093270
2017-03-24 02:13:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000003961,  0.000093270,  0.000120067, 378.948307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000120067,  0.000093270
2017-03-24 02:13:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000011186,  0.000093270,  0.000103955, 374.987307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000103955,  0.000093270
2017-03-24 02:13:49.767699, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000011186,  0.000093368,  0.000103955, 386.173307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000103955,  0.000093368
2017-03-24 02:13:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000006766,  0.000093368,  0.000111075, 386.173307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000111075,  0.000093368
2017-03-24 02:13:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000004080,  0.000093368,  0.000082110, 392.939307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000082110,  0.000093368
2017-03-24 02:13:51.629704, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000004080,  0.000097413,  0.000082110, 388.859307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000082110,  0.000097413
2017-03-24 02:13:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000008287,  0.000097413,  0.000102559, 388.859307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000102559,  0.000097413
2017-03-24 02:13:52.096272, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000008287,  0.000093133,  0.000102559, 380.572307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000102559,  0.000093133
2017-03-24 02:13:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000005072,  0.000093133,  0.000088332, 380.572307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000088332,  0.000093133
2017-03-24 02:13:53.333908, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000005072,  0.000080206,  0.000088332, 375.500307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000088332,  0.000080206
2017-03-24 02:13:53.769535, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000005072,  0.000098767,  0.000088332, 375.500307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000088332,  0.000098767
2017-03-24 02:13:53.796630, slv, 42010afffe8a0002(unknown)/1,  0.000100005, -0.000005072,  0.000090668,  0.000088332, 375.500307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000088332,  0.000090668
2017-03-24 02:13:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100005, -0.000003279,  0.000090668,  0.000105579, 375.500307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000105579,  0.000090668
2017-03-24 02:13:53.971175, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000003279,  0.000088249,  0.000105579, 372.221307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000105579,  0.000088249
2017-03-24 02:13:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000013082,  0.000088249,  0.000068161, 372.221307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000068161,  0.000088249
2017-03-24 02:13:55.673823, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000013082,  0.000092062,  0.000068161, 359.139307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000068161,  0.000092062
2017-03-24 02:13:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000012506,  0.000092062,  0.000106448, 359.139307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000106448,  0.000092062
2017-03-24 02:13:55.977355, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000012506,  0.000085466,  0.000106448, 346.633307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000106448,  0.000085466
2017-03-24 02:13:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000005612,  0.000085466,  0.000081588, 346.633307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000081588,  0.000085466
2017-03-24 02:13:57.322269, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000005612,  0.000093057,  0.000081588, 341.021307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000081588,  0.000093057
2017-03-24 02:13:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000000239,  0.000093057,  0.000116887, 341.021307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000116887,  0.000093057
2017-03-24 02:13:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000002343,  0.000093057,  0.000086629, 340.782307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000086629,  0.000093057
2017-03-24 02:13:59.019361, slv, 42010afffe8a0002(unknown)/1,  0.000099208,  0.000002343,  0.000083315,  0.000086629, 343.125307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000086629,  0.000083315
2017-03-24 02:13:59.128863, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000002343,  0.000082146,  0.000086629, 343.125307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000086629,  0.000082146
2017-03-24 02:13:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000000285,  0.000082146,  0.000112338, 343.125307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000112338,  0.000082146
2017-03-24 02:14:00.386018, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000000285,  0.000082895,  0.000112338, 343.410307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000112338,  0.000082895
2017-03-24 02:14:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000019402,  0.000082895,  0.000046696, 343.410307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000046696,  0.000082895
2017-03-24 02:14:01.325899, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000019402,  0.000101420,  0.000046696, 324.008307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000046696,  0.000101420
2017-03-24 02:14:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000027827,  0.000101420,  0.000095159, 324.008307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000095159,  0.000101420
2017-03-24 02:14:01.956446, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000027827,  0.000098433,  0.000095159, 296.181307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000095159,  0.000098433
2017-03-24 02:14:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000004939,  0.000098433,  0.000092062, 296.181307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000092062,  0.000098433
2017-03-24 02:14:03.521283, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000004939,  0.000108400,  0.000092062, 291.242307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000092062,  0.000108400
2017-03-24 02:14:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098447,  0.000005135,  0.000108400,  0.000115102, 291.242307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000115102,  0.000108400
2017-03-24 02:14:04.822848, slv, 42010afffe8a0002(unknown)/1,  0.000098465,  0.000005135,  0.000082741,  0.000115102, 296.377307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000115102,  0.000082741
2017-03-24 02:14:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098465,  0.000013058,  0.000082741,  0.000107927, 296.377307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000107927,  0.000082741
2017-03-24 02:14:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098465,  0.000003720,  0.000082741,  0.000096442, 309.435307617, S, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000096442,  0.000082741
2017-03-24 02:14:06.160533, slv, 42010afffe8a0002(unknown)/1,  0.000098435,  0.000003720,  0.000091798,  0.000096442, 313.155307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000096442,  0.000091798
2017-03-24 02:14:06.634094, slv, 42010afffe8a0002(unknown)/1,  0.000098306,  0.000003720,  0.000076007,  0.000096442, 313.155307617, D, 0.000102940, 767, 0.000001624, 16728, 336, 25,  0.000096442,  0.000076007
2017-03-24 02:14:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098306,  0.000001851,  0.000076007,  0.000104030, 313.155307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000104030,  0.000076007
2017-03-24 02:14:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098306,  0.000005529,  0.000076007,  0.000103640, 315.006307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000103640,  0.000076007
2017-03-24 02:14:08.007431, slv, 42010afffe8a0002(unknown)/1,  0.000098159,  0.000005529,  0.000079479,  0.000103640, 320.535307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000103640,  0.000079479
2017-03-24 02:14:08.400095, slv, 42010afffe8a0002(unknown)/1,  0.000098120,  0.000005529,  0.000095933,  0.000103640, 320.535307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000103640,  0.000095933
2017-03-24 02:14:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098120, -0.000003046,  0.000095933,  0.000086694, 320.535307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000086694,  0.000095933
2017-03-24 02:14:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098120,  0.000013427,  0.000095933,  0.000136400, 317.489307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000136400,  0.000095933
2017-03-24 02:14:10.085877, slv, 42010afffe8a0002(unknown)/1,  0.000098218,  0.000013427,  0.000081655,  0.000136400, 330.916307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000136400,  0.000081655
2017-03-24 02:14:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098218,  0.000032510,  0.000081655,  0.000124958, 330.916307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000124958,  0.000081655
2017-03-24 02:14:11.887754, slv, 42010afffe8a0002(unknown)/1,  0.000098372,  0.000032510,  0.000089282,  0.000124958, 363.426307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000124958,  0.000089282
2017-03-24 02:14:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098372,  0.000011131,  0.000089282,  0.000093894, 363.426307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000093894,  0.000089282
2017-03-24 02:14:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000010679,  0.000089282,  0.000081492, 374.557307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000081492,  0.000089282
2017-03-24 02:14:13.721326, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000010679,  0.000086288,  0.000081492, 363.878307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000081492,  0.000086288
2017-03-24 02:14:13.836339, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000010679,  0.000097277,  0.000081492, 363.878307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000081492,  0.000097277
2017-03-24 02:14:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098144,  0.000000267,  0.000097277,  0.000115559, 363.878307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000115559,  0.000097277
2017-03-24 02:14:14.290249, slv, 42010afffe8a0002(unknown)/1,  0.000098107,  0.000000267,  0.000088658,  0.000115559, 364.145307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000115559,  0.000088658
2017-03-24 02:14:14.529578, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000000267,  0.000114621,  0.000115559, 364.145307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000115559,  0.000114621
2017-03-24 02:14:14.685253, slv, 42010afffe8a0002(unknown)/1,  0.000098414,  0.000000267,  0.000084080,  0.000115559, 364.145307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000115559,  0.000084080
2017-03-24 02:14:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098414,  0.000001075,  0.000084080,  0.000083149, 364.145307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000083149,  0.000084080
2017-03-24 02:14:15.018443, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000001075,  0.000082003,  0.000083149, 365.220307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000083149,  0.000082003
2017-03-24 02:14:15.675291, slv, 42010afffe8a0002(unknown)/1,  0.000098067,  0.000001075,  0.000084993,  0.000083149, 365.220307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000083149,  0.000084993
2017-03-24 02:14:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000009570,  0.000084993,  0.000094190, 365.220307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000094190,  0.000084993
2017-03-24 02:14:16.468092, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000009570,  0.000097446,  0.000094190, 355.650307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000094190,  0.000097446
2017-03-24 02:14:16.677255, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000009570,  0.000161566,  0.000094190, 355.650307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000094190,  0.000161566
2017-03-24 02:14:16.908336, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000010053,  0.000161566,  0.000081926, 355.650307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000081926,  0.000161566
2017-03-24 02:14:17.195968, slv, 42010afffe8a0002(unknown)/1,  0.000098290, -0.000010053,  0.000088984,  0.000081926, 345.597307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000081926,  0.000088984
2017-03-24 02:14:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098290,  0.000006987,  0.000088984,  0.000128494, 345.597307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000128494,  0.000088984
2017-03-24 02:14:18.455150, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000006987,  0.000089546,  0.000128494, 352.584307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000128494,  0.000089546
2017-03-24 02:14:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000003516,  0.000089546,  0.000075102, 352.584307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000075102,  0.000089546
2017-03-24 02:14:19.901737, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000003516,  0.000089532,  0.000075102, 356.100307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000075102,  0.000089532
2017-03-24 02:14:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098233, -0.000002294,  0.000089532,  0.000116817, 356.100307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000116817,  0.000089532
2017-03-24 02:14:20.855949, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000002294,  0.000097810,  0.000116817, 353.806307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000116817,  0.000097810
2017-03-24 02:14:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098180,  0.000000491,  0.000097810,  0.000080577, 353.806307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000080577,  0.000097810
2017-03-24 02:14:21.908530, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000005579,  0.000097810,  0.000104625, 354.297307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000104625,  0.000097810
2017-03-24 02:14:22.142198, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000005579,  0.000106908,  0.000104625, 348.718307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000104625,  0.000106908
2017-03-24 02:14:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000006572,  0.000106908,  0.000078722, 348.718307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000078722,  0.000106908
2017-03-24 02:14:23.763226, slv, 42010afffe8a0002(unknown)/1,  0.000098239, -0.000006572,  0.000084610,  0.000078722, 342.146307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000078722,  0.000084610
2017-03-24 02:14:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098239, -0.000004783,  0.000084610,  0.000108261, 342.146307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000108261,  0.000084610
2017-03-24 02:14:24.419977, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000004783,  0.000087170,  0.000108261, 337.363307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000108261,  0.000087170
2017-03-24 02:14:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000003375,  0.000087170,  0.000094832, 337.363307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000094832,  0.000087170
2017-03-24 02:14:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000011135,  0.000087170,  0.000123647, 340.738307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000123647,  0.000087170
2017-03-24 02:14:26.009598, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000011135,  0.000068371,  0.000123647, 351.873307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000123647,  0.000068371
2017-03-24 02:14:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000004231,  0.000068371,  0.000081005, 351.873307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000081005,  0.000068371
2017-03-24 02:14:26.975427, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000004231,  0.000082232,  0.000081005, 356.104307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000081005,  0.000082232
2017-03-24 02:14:27.329096, slv, 42010afffe8a0002(unknown)/1,  0.000097817,  0.000004231,  0.000115683,  0.000081005, 356.104307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000081005,  0.000115683
2017-03-24 02:14:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097817, -0.000010678,  0.000115683,  0.000093541, 356.104307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000093541,  0.000115683
2017-03-24 02:14:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097817, -0.000011563,  0.000115683,  0.000078966, 345.426307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000078966,  0.000115683
2017-03-24 02:14:29.028160, slv, 42010afffe8a0002(unknown)/1,  0.000097703, -0.000011563,  0.000086488,  0.000078966, 333.863307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000078966,  0.000086488
2017-03-24 02:14:29.250964, slv, 42010afffe8a0002(unknown)/1,  0.000097452, -0.000011563,  0.000082262,  0.000078966, 333.863307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000078966,  0.000082262
2017-03-24 02:14:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097452, -0.000005933,  0.000082262,  0.000104437, 333.863307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000104437,  0.000082262
2017-03-24 02:14:30.544342, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000005933,  0.000086491,  0.000104437, 327.930307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000104437,  0.000086491
2017-03-24 02:14:30.873747, slv, 42010afffe8a0002(unknown)/1,  0.000097295, -0.000005933,  0.000091243,  0.000104437, 327.930307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000104437,  0.000091243
2017-03-24 02:14:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097295, -0.000003645,  0.000091243,  0.000083020, 327.930307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000083020,  0.000091243
2017-03-24 02:14:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000097295,  0.000013816,  0.000091243,  0.000139202, 324.285307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000139202,  0.000091243
2017-03-24 02:14:32.661301, slv, 42010afffe8a0002(unknown)/1,  0.000097428,  0.000013816,  0.000088413,  0.000139202, 338.101307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000139202,  0.000088413
2017-03-24 02:14:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097428,  0.000019703,  0.000088413,  0.000094927, 338.101307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000094927,  0.000088413
2017-03-24 02:14:33.256159, slv, 42010afffe8a0002(unknown)/1,  0.000097555,  0.000019703,  0.000099625,  0.000094927, 357.804307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000094927,  0.000099625
2017-03-24 02:14:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097555,  0.000017203,  0.000099625,  0.000134462, 357.804307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000134462,  0.000099625
2017-03-24 02:14:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097555,  0.000012545,  0.000099625,  0.000085739, 375.007307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000085739,  0.000099625
2017-03-24 02:14:34.923099, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000012545,  0.000093851,  0.000085739, 387.552307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000085739,  0.000093851
2017-03-24 02:14:35.184223, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000012545,  0.000090157,  0.000085739, 387.552307617, D, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000085739,  0.000090157
2017-03-24 02:14:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000013563,  0.000090157,  0.000136299, 387.552307617, S, 0.000100475, 1354, -0.000002270, 14946, 370, 44,  0.000136299,  0.000090157
2017-03-24 02:14:36.908504, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000020173,  0.000090157,  0.000098761, 401.115307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000098761,  0.000090157
2017-03-24 02:14:37.152238, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000020173,  0.000097262,  0.000098761, 421.288307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000098761,  0.000097262
2017-03-24 02:14:37.211609, slv, 42010afffe8a0002(unknown)/1,  0.000097234,  0.000020173,  0.000080345,  0.000098761, 421.288307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000098761,  0.000080345
2017-03-24 02:14:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097234, -0.000000587,  0.000080345,  0.000094656, 421.288307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000094656,  0.000080345
2017-03-24 02:14:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097234, -0.000011663,  0.000080345,  0.000076486, 420.701307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000076486,  0.000080345
2017-03-24 02:14:39.158318, slv, 42010afffe8a0002(unknown)/1,  0.000097057, -0.000011663,  0.000087916,  0.000076486, 409.038307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000076486,  0.000087916
2017-03-24 02:14:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097057, -0.000003764,  0.000087916,  0.000110278, 409.038307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000110278,  0.000087916
2017-03-24 02:14:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097057,  0.000003162,  0.000087916,  0.000090161, 405.274307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000090161,  0.000087916
2017-03-24 02:14:40.928193, slv, 42010afffe8a0002(unknown)/1,  0.000097012,  0.000003162,  0.000122022,  0.000090161, 408.436307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000090161,  0.000122022
2017-03-24 02:14:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000097012, -0.000005166,  0.000122022,  0.000093575, 408.436307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000093575,  0.000122022
2017-03-24 02:14:42.820962, slv, 42010afffe8a0002(unknown)/1,  0.000097054, -0.000005166,  0.000093025,  0.000093575, 403.270307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000093575,  0.000093025
2017-03-24 02:14:42.882487, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000005166,  0.000081797,  0.000093575, 403.270307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000093575,  0.000081797
2017-03-24 02:14:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000006278,  0.000081797,  0.000087831, 403.270307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000087831,  0.000081797
2017-03-24 02:14:43.106130, slv, 42010afffe8a0002(unknown)/1,  0.000096872, -0.000006278,  0.000104309,  0.000087831, 396.992307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000087831,  0.000104309
2017-03-24 02:14:43.238101, slv, 42010afffe8a0002(unknown)/1,  0.000096884, -0.000006278,  0.000110632,  0.000087831, 396.992307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000087831,  0.000110632
2017-03-24 02:14:43.455208, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000006278,  0.000094901,  0.000087831, 396.992307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000087831,  0.000094901
2017-03-24 02:14:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000011992,  0.000094901,  0.000081995, 396.992307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000081995,  0.000094901
2017-03-24 02:14:44.011873, slv, 42010afffe8a0002(unknown)/1,  0.000096782, -0.000011992,  0.000103006,  0.000081995, 385.000307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000081995,  0.000103006
2017-03-24 02:14:44.800555, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000011992,  0.000087364,  0.000081995, 385.000307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000081995,  0.000087364
2017-03-24 02:14:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000015837,  0.000087364,  0.000079843, 385.000307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000079843,  0.000087364
2017-03-24 02:14:45.810348, slv, 42010afffe8a0002(unknown)/1,  0.000096486, -0.000015837,  0.000094462,  0.000079843, 369.163307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000079843,  0.000094462
2017-03-24 02:14:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096486,  0.000010454,  0.000094462,  0.000134205, 369.163307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000134205,  0.000094462
2017-03-24 02:14:46.575918, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000010454,  0.000090544,  0.000134205, 379.617307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000134205,  0.000090544
2017-03-24 02:14:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000014460,  0.000090544,  0.000087738, 379.617307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000087738,  0.000090544
2017-03-24 02:14:47.883253, slv, 42010afffe8a0002(unknown)/1,  0.000096608,  0.000014460,  0.000091943,  0.000087738, 394.077307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000087738,  0.000091943
2017-03-24 02:14:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096608, -0.000013182,  0.000091943,  0.000079041, 394.077307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000079041,  0.000091943
2017-03-24 02:14:48.152089, slv, 42010afffe8a0002(unknown)/1,  0.000096475, -0.000013182,  0.000093736,  0.000079041, 380.895307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000079041,  0.000093736
2017-03-24 02:14:48.364223, slv, 42010afffe8a0002(unknown)/1,  0.000096345, -0.000013182,  0.000100857,  0.000079041, 380.895307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000079041,  0.000100857
2017-03-24 02:14:48.625617, slv, 42010afffe8a0002(unknown)/1,  0.000096245, -0.000013182,  0.000100837,  0.000079041, 380.895307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000079041,  0.000100837
2017-03-24 02:14:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096245, -0.000026086,  0.000100837,  0.000061639, 380.895307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000061639,  0.000100837
2017-03-24 02:14:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096245, -0.000012235,  0.000100837,  0.000106382, 354.809307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000106382,  0.000100837
2017-03-24 02:14:50.180601, slv, 42010afffe8a0002(unknown)/1,  0.000096218, -0.000012235,  0.000091928,  0.000106382, 342.574307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000106382,  0.000091928
2017-03-24 02:14:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096218,  0.000003175,  0.000091928,  0.000092431, 342.574307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000092431,  0.000091928
2017-03-24 02:14:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096218,  0.000022782,  0.000091928,  0.000145569, 345.749307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000145569,  0.000091928
2017-03-24 02:14:52.013605, slv, 42010afffe8a0002(unknown)/1,  0.000096396,  0.000022782,  0.000086515,  0.000145569, 368.531307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000145569,  0.000086515
2017-03-24 02:14:52.908258, slv, 42010afffe8a0002(unknown)/1,  0.000096396,  0.000031666,  0.000086515,  0.000110378, 368.531307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000110378,  0.000086515
2017-03-24 02:14:52.931633, slv, 42010afffe8a0002(unknown)/1,  0.000096722,  0.000031666,  0.000126625,  0.000110378, 400.197307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000110378,  0.000126625
2017-03-24 02:14:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096722,  0.000017639,  0.000126625,  0.000118019, 400.197307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000118019,  0.000126625
2017-03-24 02:14:54.076158, slv, 42010afffe8a0002(unknown)/1,  0.000096975,  0.000017639,  0.000096547,  0.000118019, 417.836307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000118019,  0.000096547
2017-03-24 02:14:54.874806, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000017639,  0.000087084,  0.000118019, 417.836307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000118019,  0.000087084
2017-03-24 02:14:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097099, -0.000007174,  0.000087084,  0.000061454, 417.836307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000061454,  0.000087084
2017-03-24 02:14:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097099, -0.000003273,  0.000087084,  0.000126198, 410.662307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000126198,  0.000087084
2017-03-24 02:14:56.146324, slv, 42010afffe8a0002(unknown)/1,  0.000097233, -0.000003273,  0.000091467,  0.000126198, 407.389307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000126198,  0.000091467
2017-03-24 02:14:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097233,  0.000002175,  0.000091467,  0.000072485, 407.389307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000072485,  0.000091467
2017-03-24 02:14:56.989684, slv, 42010afffe8a0002(unknown)/1,  0.000097169,  0.000002175,  0.000082456,  0.000072485, 409.564307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000072485,  0.000082456
2017-03-24 02:14:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097169, -0.000001760,  0.000082456,  0.000118398, 409.564307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000118398,  0.000082456
2017-03-24 02:14:58.011236, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000001760,  0.000110981,  0.000118398, 407.804307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000118398,  0.000110981
2017-03-24 02:14:58.575886, slv, 42010afffe8a0002(unknown)/1,  0.000097343, -0.000001760,  0.000089784,  0.000118398, 407.804307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000118398,  0.000089784
2017-03-24 02:14:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097343,  0.000000923,  0.000089784,  0.000077961, 407.804307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000077961,  0.000089784
2017-03-24 02:14:59.748623, slv, 42010afffe8a0002(unknown)/1,  0.000097277,  0.000000923,  0.000086444,  0.000077961, 408.727307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000077961,  0.000086444
2017-03-24 02:14:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097277,  0.000010441,  0.000086444,  0.000137542, 408.727307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000137542,  0.000086444
2017-03-24 02:15:00.557644, slv, 42010afffe8a0002(unknown)/1,  0.000097359,  0.000010441,  0.000108119,  0.000137542, 419.168307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000137542,  0.000108119
2017-03-24 02:15:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097359,  0.000004735,  0.000108119,  0.000066565, 419.168307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000066565,  0.000108119
2017-03-24 02:15:01.717158, slv, 42010afffe8a0002(unknown)/1,  0.000097511,  0.000004735,  0.000116205,  0.000066565, 423.903307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000066565,  0.000116205
2017-03-24 02:15:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097511, -0.000019388,  0.000116205,  0.000089529, 423.903307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000089529,  0.000116205
2017-03-24 02:15:02.556590, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000019388,  0.000095494,  0.000089529, 404.515307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000089529,  0.000095494
2017-03-24 02:15:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000016520,  0.000095494,  0.000072365, 404.515307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000072365,  0.000095494
2017-03-24 02:15:03.626532, slv, 42010afffe8a0002(unknown)/1,  0.000097287, -0.000016520,  0.000097168,  0.000072365, 387.995307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000072365,  0.000097168
2017-03-24 02:15:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097287, -0.000018068,  0.000097168,  0.000086209, 387.995307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000086209,  0.000097168
2017-03-24 02:15:04.753859, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000018068,  0.000098739,  0.000086209, 369.927307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000086209,  0.000098739
2017-03-24 02:15:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000017098,  0.000098739,  0.000074033, 369.927307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000074033,  0.000098739
2017-03-24 02:15:05.652632, slv, 42010afffe8a0002(unknown)/1,  0.000096988, -0.000017098,  0.000087622,  0.000074033, 352.829307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000074033,  0.000087622
2017-03-24 02:15:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096988, -0.000010948,  0.000087622,  0.000098210, 352.829307617, S, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000098210,  0.000087622
2017-03-24 02:15:06.669179, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000010948,  0.000098019,  0.000098210, 341.881307617, D, 0.000097989, 354, 0.000002932, 10642, 350, 20,  0.000098210,  0.000098019
2017-03-24 02:15:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000003621,  0.000098019,  0.000088407, 341.881307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000088407,  0.000098019
2017-03-24 02:15:07.566139, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000003621,  0.000087832,  0.000088407, 338.260307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000088407,  0.000087832
2017-03-24 02:15:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000002830,  0.000087832,  0.000099616, 338.260307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000099616,  0.000087832
2017-03-24 02:15:08.357699, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000002830,  0.000083608,  0.000099616, 335.430307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000099616,  0.000083608
2017-03-24 02:15:08.908620, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000005160,  0.000083608,  0.000083578, 335.430307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000083578,  0.000083608
2017-03-24 02:15:09.435663, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000005160,  0.000086807,  0.000083578, 330.270307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000083578,  0.000086807
2017-03-24 02:15:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000005108,  0.000086807,  0.000099482, 330.270307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000099482,  0.000086807
2017-03-24 02:15:10.556153, slv, 42010afffe8a0002(unknown)/1,  0.000096458, -0.000005108,  0.000086910,  0.000099482, 325.162307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000099482,  0.000086910
2017-03-24 02:15:10.907714, slv, 42010afffe8a0002(unknown)/1,  0.000096458,  0.000165735,  0.000086910,  0.000425020, 325.162307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000425020,  0.000086910
2017-03-24 02:15:11.479592, slv, 42010afffe8a0002(unknown)/1,  0.000098024,  0.000165735,  0.000175276,  0.000425020, 490.897307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000425020,  0.000175276
2017-03-24 02:15:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098024,  0.000173155,  0.000175276,  0.000115773, 490.897307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000115773,  0.000175276
2017-03-24 02:15:12.774507, slv, 42010afffe8a0002(unknown)/1,  0.000099735,  0.000173155,  0.000114120,  0.000115773, 664.052307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000115773,  0.000114120
2017-03-24 02:15:12.907303, slv, 42010afffe8a0002(unknown)/1,  0.000099735, -0.000015279,  0.000114120,  0.000051429, 664.052307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000051429,  0.000114120
2017-03-24 02:15:13.908435, slv, 42010afffe8a0002(unknown)/1,  0.000099735, -0.000041260,  0.000114120,  0.000065520, 648.773307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000065520,  0.000114120
2017-03-24 02:15:14.451340, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000041260,  0.000118486,  0.000065520, 607.513307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000065520,  0.000118486
2017-03-24 02:15:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000037901,  0.000118486,  0.000058205, 607.513307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000058205,  0.000118486
2017-03-24 02:15:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000013482,  0.000118486,  0.000114417, 569.612307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000114417,  0.000118486
2017-03-24 02:15:16.163400, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000013482,  0.000119198,  0.000114417, 556.130307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000114417,  0.000119198
2017-03-24 02:15:16.468054, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000013482,  0.000111206,  0.000114417, 556.130307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000114417,  0.000111206
2017-03-24 02:15:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000006194,  0.000111206,  0.000073087, 556.130307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000073087,  0.000111206
2017-03-24 02:15:16.910247, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000006194,  0.000092163,  0.000073087, 549.936307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000073087,  0.000092163
2017-03-24 02:15:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000004089,  0.000092163,  0.000118896, 549.936307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000118896,  0.000092163
2017-03-24 02:15:17.929512, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000004089,  0.000133651,  0.000118896, 545.847307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000118896,  0.000133651
2017-03-24 02:15:18.502986, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000004089,  0.000119085,  0.000118896, 545.847307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000118896,  0.000119085
2017-03-24 02:15:18.908491, slv, 42010afffe8a0002(unknown)/1,  0.000100483,  0.000008227,  0.000119085,  0.000098103, 545.847307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000098103,  0.000119085
2017-03-24 02:15:19.157333, slv, 42010afffe8a0002(unknown)/1,  0.000100909,  0.000008227,  0.000174969,  0.000098103, 554.074307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000098103,  0.000174969
2017-03-24 02:15:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000014155,  0.000174969,  0.000074979, 554.074307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000074979,  0.000174969
2017-03-24 02:15:20.437740, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000014155,  0.000123120,  0.000074979, 539.919307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000074979,  0.000123120
2017-03-24 02:15:20.566134, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000014155,  0.000178826,  0.000074979, 539.919307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000074979,  0.000178826
2017-03-24 02:15:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000033608,  0.000178826,  0.000060071, 539.919307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000060071,  0.000178826
2017-03-24 02:15:21.053207, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000033608,  0.000121353,  0.000060071, 506.311307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000060071,  0.000121353
2017-03-24 02:15:21.251559, slv, 42010afffe8a0002(unknown)/1,  0.000101311, -0.000033608,  0.000122822,  0.000060071, 506.311307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000060071,  0.000122822
2017-03-24 02:15:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101311, -0.000000960,  0.000122822,  0.000140677, 506.311307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000140677,  0.000122822
2017-03-24 02:15:22.524318, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000000960,  0.000113151,  0.000140677, 505.351307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000140677,  0.000113151
2017-03-24 02:15:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000011055,  0.000113151,  0.000039957, 505.351307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000039957,  0.000113151
2017-03-24 02:15:23.810095, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000011055,  0.000124198,  0.000039957, 494.296307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000039957,  0.000124198
2017-03-24 02:15:23.908499, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000036739,  0.000124198,  0.000089480, 494.296307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000089480,  0.000124198
2017-03-24 02:15:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000019666,  0.000124198,  0.000074152, 457.557307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000074152,  0.000124198
2017-03-24 02:15:25.279830, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000019666,  0.000124826,  0.000074152, 437.891307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000074152,  0.000124826
2017-03-24 02:15:25.395924, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000019666,  0.000127568,  0.000074152, 437.891307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000074152,  0.000127568
2017-03-24 02:15:25.703032, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000019666,  0.000118568,  0.000074152, 437.891307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000074152,  0.000118568
2017-03-24 02:15:25.737249, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000019666,  0.000112362,  0.000074152, 437.891307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000074152,  0.000112362
2017-03-24 02:15:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000020666,  0.000112362,  0.000087151, 437.891307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000087151,  0.000112362
2017-03-24 02:15:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000020662,  0.000112362,  0.000073831, 417.225307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000073831,  0.000112362
2017-03-24 02:15:27.025882, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000020662,  0.000108842,  0.000073831, 396.563307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000073831,  0.000108842
2017-03-24 02:15:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000016515,  0.000108842,  0.000095307, 396.563307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000095307,  0.000108842
2017-03-24 02:15:28.141897, slv, 42010afffe8a0002(unknown)/1,  0.000100953, -0.000016515,  0.000110060,  0.000095307, 380.048307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000095307,  0.000110060
2017-03-24 02:15:28.908479, slv, 42010afffe8a0002(unknown)/1,  0.000100953, -0.000005445,  0.000110060,  0.000095770, 380.048307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000095770,  0.000110060
2017-03-24 02:15:29.335325, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000005445,  0.000084193,  0.000095770, 374.603307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000095770,  0.000084193
2017-03-24 02:15:29.463425, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000005445,  0.000086297,  0.000095770, 374.603307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000095770,  0.000086297
2017-03-24 02:15:29.649132, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000005445,  0.000110682,  0.000095770, 374.603307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000095770,  0.000110682
2017-03-24 02:15:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000013131,  0.000110682,  0.000079583, 374.603307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000079583,  0.000110682
2017-03-24 02:15:29.969794, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000013131,  0.000144860,  0.000079583, 361.472307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000079583,  0.000144860
2017-03-24 02:15:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000032624,  0.000144860,  0.000056604, 361.472307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000056604,  0.000144860
2017-03-24 02:15:30.996526, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000032624,  0.000106343,  0.000056604, 328.848307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000056604,  0.000106343
2017-03-24 02:15:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000013436,  0.000106343,  0.000118008, 328.848307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000118008,  0.000106343
2017-03-24 02:15:32.198639, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000013436,  0.000094346,  0.000118008, 315.412307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000118008,  0.000094346
2017-03-24 02:15:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000000895,  0.000094346,  0.000085098, 315.412307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000085098,  0.000094346
2017-03-24 02:15:33.416178, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000000895,  0.000100751,  0.000085098, 316.307307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000085098,  0.000100751
2017-03-24 02:15:33.908415, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000009446,  0.000100751,  0.000097202, 316.307307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000097202,  0.000100751
2017-03-24 02:15:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000009188,  0.000100751,  0.000085598, 306.861307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000085598,  0.000100751
2017-03-24 02:15:35.234270, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000009188,  0.000085228,  0.000085598, 297.673307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000085598,  0.000085228
2017-03-24 02:15:35.514333, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000009188,  0.000123856,  0.000085598, 297.673307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000085598,  0.000123856
2017-03-24 02:15:35.851968, slv, 42010afffe8a0002(unknown)/1,  0.000100214, -0.000009188,  0.000077268,  0.000085598, 297.673307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000085598,  0.000077268
2017-03-24 02:15:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100214, -0.000005690,  0.000077268,  0.000103824, 297.673307617, S, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000103824,  0.000077268
2017-03-24 02:15:36.593460, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000005690,  0.000113838,  0.000103824, 291.983307617, D, 0.000096927, 354, -0.000001974, 13978, 392, 25,  0.000103824,  0.000113838
2017-03-24 02:15:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000012120,  0.000113838,  0.000120766, 291.983307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000120766,  0.000113838
2017-03-24 02:15:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000023528,  0.000113838,  0.000126562, 304.103307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000126562,  0.000113838
2017-03-24 02:15:38.168386, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000023528,  0.000101741,  0.000126562, 327.631307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000126562,  0.000101741
2017-03-24 02:15:38.182760, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000023528,  0.000103453,  0.000126562, 327.631307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000126562,  0.000103453
2017-03-24 02:15:38.636140, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000023528,  0.000088217,  0.000126562, 327.631307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000126562,  0.000088217
2017-03-24 02:15:38.908600, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000007351,  0.000088217,  0.000088978, 327.631307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000088978,  0.000088217
2017-03-24 02:15:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000000013,  0.000088217,  0.000112453, 334.982307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000112453,  0.000088217
2017-03-24 02:15:40.515612, slv, 42010afffe8a0002(unknown)/1,  0.000100752,  0.000000013,  0.000088494,  0.000112453, 334.995307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000112453,  0.000088494
2017-03-24 02:15:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100752,  0.000002295,  0.000088494,  0.000093592, 334.995307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000093592,  0.000088494
2017-03-24 02:15:40.972174, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000002295,  0.000087269,  0.000093592, 337.290307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000093592,  0.000087269
2017-03-24 02:15:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000000570,  0.000087269,  0.000108969, 337.290307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000108969,  0.000087269
2017-03-24 02:15:42.444558, slv, 42010afffe8a0002(unknown)/1,  0.000100549,  0.000000570,  0.000082049,  0.000108969, 337.860307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000108969,  0.000082049
2017-03-24 02:15:42.897467, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000000570,  0.000128095,  0.000108969, 337.860307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000108969,  0.000128095
2017-03-24 02:15:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000004834,  0.000128095,  0.000082682, 337.860307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000082682,  0.000128095
2017-03-24 02:15:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000002603,  0.000128095,  0.000113412, 333.026307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000113412,  0.000128095
2017-03-24 02:15:44.008222, slv, 42010afffe8a0002(unknown)/1,  0.000100861, -0.000002603,  0.000106256,  0.000113412, 330.423307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000113412,  0.000106256
2017-03-24 02:15:44.760914, slv, 42010afffe8a0002(unknown)/1,  0.000100933, -0.000002603,  0.000088821,  0.000113412, 330.423307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000113412,  0.000088821
2017-03-24 02:15:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100933, -0.000008988,  0.000088821,  0.000070194, 330.423307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000070194,  0.000088821
2017-03-24 02:15:45.341997, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000008988,  0.000093696,  0.000070194, 321.435307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000070194,  0.000093696
2017-03-24 02:15:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000013031,  0.000093696,  0.000105463, 321.435307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000105463,  0.000093696
2017-03-24 02:15:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000007170,  0.000093696,  0.000081770, 308.404307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000081770,  0.000093696
2017-03-24 02:15:46.939855, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000007170,  0.000226588,  0.000081770, 301.234307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000081770,  0.000226588
2017-03-24 02:15:47.890721, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000007170,  0.000093645,  0.000081770, 301.234307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000081770,  0.000093645
2017-03-24 02:15:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000007122,  0.000093645,  0.000106139, 301.234307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000106139,  0.000093645
2017-03-24 02:15:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000021413,  0.000093645,  0.000053769, 294.112307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000053769,  0.000093645
2017-03-24 02:15:49.744459, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000021413,  0.000079510,  0.000053769, 272.699307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000053769,  0.000079510
2017-03-24 02:15:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000005137,  0.000079510,  0.000138313, 272.699307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000138313,  0.000079510
2017-03-24 02:15:50.627784, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000005137,  0.000083743,  0.000138313, 267.562307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000138313,  0.000083743
2017-03-24 02:15:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100799,  0.000008923,  0.000083743,  0.000081320, 267.562307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000081320,  0.000083743
2017-03-24 02:15:51.048243, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000008923,  0.000043553,  0.000081320, 276.485307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000081320,  0.000043553
2017-03-24 02:15:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100579, -0.000009776,  0.000043553,  0.000100504, 276.485307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000100504,  0.000043553
2017-03-24 02:15:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100579, -0.000005696,  0.000043553,  0.000089260, 266.709307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000089260,  0.000043553
2017-03-24 02:15:53.018088, slv, 42010afffe8a0002(unknown)/1,  0.000100172, -0.000005696,  0.000083909,  0.000089260, 261.013307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000089260,  0.000083909
2017-03-24 02:15:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100172, -0.000000611,  0.000083909,  0.000110268, 261.013307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000110268,  0.000083909
2017-03-24 02:15:54.208329, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000000611,  0.000093736,  0.000110268, 260.402307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000110268,  0.000093736
2017-03-24 02:15:54.662987, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000000611,  0.000087277,  0.000110268, 260.402307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000110268,  0.000087277
2017-03-24 02:15:54.908450, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000006392,  0.000087277,  0.000077204, 260.402307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000077204,  0.000087277
2017-03-24 02:15:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000000468,  0.000087277,  0.000123902, 254.010307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000123902,  0.000087277
2017-03-24 02:15:55.921310, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000000468,  0.000134551,  0.000123902, 254.478307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000123902,  0.000134551
2017-03-24 02:15:56.227344, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000000468,  0.000075756,  0.000123902, 254.478307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000123902,  0.000075756
2017-03-24 02:15:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000005475,  0.000075756,  0.000065757, 254.478307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000065757,  0.000075756
2017-03-24 02:15:57.875389, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000005475,  0.000113598,  0.000065757, 249.003307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000065757,  0.000113598
2017-03-24 02:15:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000004204,  0.000113598,  0.000143608, 249.003307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000143608,  0.000113598
2017-03-24 02:15:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000013722,  0.000113598,  0.000084703, 253.207307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000084703,  0.000113598
2017-03-24 02:15:59.261579, slv, 42010afffe8a0002(unknown)/1,  0.000100292,  0.000013722,  0.000101333,  0.000084703, 266.929307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000084703,  0.000101333
2017-03-24 02:15:59.753307, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000013722,  0.000079566,  0.000084703, 266.929307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000084703,  0.000079566
2017-03-24 02:15:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000008810,  0.000079566,  0.000098203, 266.929307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000098203,  0.000079566
2017-03-24 02:16:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000014479,  0.000079566,  0.000130941, 258.119307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000130941,  0.000079566
2017-03-24 02:16:01.721891, slv, 42010afffe8a0002(unknown)/1,  0.000100021,  0.000014479,  0.000086811,  0.000130941, 272.598307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000130941,  0.000086811
2017-03-24 02:16:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100021,  0.000023053,  0.000086811,  0.000115279, 272.598307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000115279,  0.000086811
2017-03-24 02:16:02.134694, slv, 42010afffe8a0002(unknown)/1,  0.000100109,  0.000023053,  0.000089672,  0.000115279, 295.651307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000115279,  0.000089672
2017-03-24 02:16:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000008266,  0.000089672,  0.000068319, 295.651307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000068319,  0.000089672
2017-03-24 02:16:03.828517, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000008266,  0.000130556,  0.000068319, 287.385307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000068319,  0.000130556
2017-03-24 02:16:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000001737,  0.000130556,  0.000128438, 287.385307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000128438,  0.000130556
2017-03-24 02:16:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000009862,  0.000130556,  0.000091529, 285.648307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000091529,  0.000130556
2017-03-24 02:16:05.014422, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000009862,  0.000118331,  0.000091529, 295.510307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000091529,  0.000118331
2017-03-24 02:16:05.245153, slv, 42010afffe8a0002(unknown)/1,  0.000100087,  0.000009862,  0.000082157,  0.000091529, 295.510307617, D, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000091529,  0.000082157
2017-03-24 02:16:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000008485,  0.000082157,  0.000091709, 295.510307617, S, 0.000100191, 1441, -0.000001663, 48098, 441, 114,  0.000091709,  0.000082157
2017-03-24 02:16:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000002314,  0.000082157,  0.000103838, 287.025307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000103838,  0.000082157
2017-03-24 02:16:07.218775, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000002314,  0.000083194,  0.000103838, 284.711307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000103838,  0.000083194
2017-03-24 02:16:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000020371,  0.000083194,  0.000136924, 284.711307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000136924,  0.000083194
2017-03-24 02:16:08.742214, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000020371,  0.000080871,  0.000136924, 305.082307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000136924,  0.000080871
2017-03-24 02:16:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000004061,  0.000080871,  0.000054837, 305.082307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000054837,  0.000080871
2017-03-24 02:16:09.714398, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000004061,  0.000096580,  0.000054837, 301.021307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000054837,  0.000096580
2017-03-24 02:16:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000022351,  0.000096580,  0.000100244, 301.021307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000100244,  0.000096580
2017-03-24 02:16:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000009722,  0.000096580,  0.000118864, 278.670307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000118864,  0.000096580
2017-03-24 02:16:11.262888, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000009722,  0.000102819,  0.000118864, 288.392307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000118864,  0.000102819
2017-03-24 02:16:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000020904,  0.000102819,  0.000122506, 288.392307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000122506,  0.000102819
2017-03-24 02:16:12.800554, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000020904,  0.000087026,  0.000122506, 309.296307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000122506,  0.000087026
2017-03-24 02:16:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000007400,  0.000087026,  0.000091880, 309.296307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000091880,  0.000087026
2017-03-24 02:16:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000022931,  0.000087026,  0.000153695, 316.696307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000153695,  0.000087026
2017-03-24 02:16:14.225984, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000022931,  0.000089109,  0.000153695, 339.627307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000153695,  0.000089109
2017-03-24 02:16:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000016267,  0.000089109,  0.000078758, 339.627307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000078758,  0.000089109
2017-03-24 02:16:15.653927, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000016267,  0.000096056,  0.000078758, 355.894307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000078758,  0.000096056
2017-03-24 02:16:15.908302, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000014876,  0.000096056,  0.000091682, 355.894307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000091682,  0.000096056
2017-03-24 02:16:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000016480,  0.000096056,  0.000075619, 341.018307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000075619,  0.000096056
2017-03-24 02:16:17.647951, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000016480,  0.000100977,  0.000075619, 324.538307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000075619,  0.000100977
2017-03-24 02:16:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099939,  0.000001125,  0.000100977,  0.000126701, 324.538307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000126701,  0.000100977
2017-03-24 02:16:18.545654, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000001125,  0.000128766,  0.000126701, 325.663307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000126701,  0.000128766
2017-03-24 02:16:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000000506,  0.000128766,  0.000074314, 325.663307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000074314,  0.000128766
2017-03-24 02:16:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000036815,  0.000128766,  0.000199446, 326.169307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000199446,  0.000128766
2017-03-24 02:16:20.426089, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000036815,  0.000080804,  0.000199446, 362.984307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000199446,  0.000080804
2017-03-24 02:16:20.908499, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000038988,  0.000080804,  0.000079190, 362.984307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000079190,  0.000080804
2017-03-24 02:16:21.530823, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000038988,  0.000118464,  0.000079190, 401.972307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000079190,  0.000118464
2017-03-24 02:16:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000000773,  0.000118464,  0.000120747, 401.972307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000120747,  0.000118464
2017-03-24 02:16:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000012192,  0.000118464,  0.000056647, 401.199307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000056647,  0.000118464
2017-03-24 02:16:23.181079, slv, 42010afffe8a0002(unknown)/1,  0.000100692, -0.000012192,  0.000098729,  0.000056647, 389.007307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000056647,  0.000098729
2017-03-24 02:16:23.642513, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000012192,  0.000097039,  0.000056647, 389.007307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000056647,  0.000097039
2017-03-24 02:16:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000034819,  0.000097039,  0.000074930, 389.007307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000074930,  0.000097039
2017-03-24 02:16:24.344842, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000034819,  0.000100039,  0.000074930, 354.188307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000074930,  0.000100039
2017-03-24 02:16:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000033767,  0.000100039,  0.000057904, 354.188307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000057904,  0.000100039
2017-03-24 02:16:24.945931, slv, 42010afffe8a0002(unknown)/1,  0.000099740, -0.000033767,  0.000089939,  0.000057904, 320.421307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000057904,  0.000089939
2017-03-24 02:16:25.261018, slv, 42010afffe8a0002(unknown)/1,  0.000099389, -0.000033767,  0.000103400,  0.000057904, 320.421307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000057904,  0.000103400
2017-03-24 02:16:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000099389, -0.000012475,  0.000103400,  0.000116577, 320.421307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000116577,  0.000103400
2017-03-24 02:16:26.846555, slv, 42010afffe8a0002(unknown)/1,  0.000099282, -0.000012475,  0.000092214,  0.000116577, 307.946307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000116577,  0.000092214
2017-03-24 02:16:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099282,  0.000000033,  0.000092214,  0.000082160, 307.946307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000082160,  0.000092214
2017-03-24 02:16:27.868037, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000000033,  0.000094854,  0.000082160, 307.979307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000082160,  0.000094854
2017-03-24 02:16:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099238, -0.000001762,  0.000094854,  0.000112837, 307.979307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000112837,  0.000094854
2017-03-24 02:16:28.152674, slv, 42010afffe8a0002(unknown)/1,  0.000099222, -0.000001762,  0.000103107,  0.000112837, 306.217307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000112837,  0.000103107
2017-03-24 02:16:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099222, -0.000004028,  0.000103107,  0.000077567, 306.217307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000077567,  0.000103107
2017-03-24 02:16:28.928419, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000004028,  0.000095621,  0.000077567, 302.189307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000077567,  0.000095621
2017-03-24 02:16:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000001393,  0.000095621,  0.000118060, 302.189307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000118060,  0.000095621
2017-03-24 02:16:30.404486, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000001393,  0.000099163,  0.000118060, 300.796307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000118060,  0.000099163
2017-03-24 02:16:30.908471, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000006349,  0.000099163,  0.000067601, 300.796307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000067601,  0.000099163
2017-03-24 02:16:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000014475,  0.000099163,  0.000101784, 294.447307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000101784,  0.000099163
2017-03-24 02:16:31.947235, slv, 42010afffe8a0002(unknown)/1,  0.000099422, -0.000014475,  0.000142974,  0.000101784, 279.972307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000101784,  0.000142974
2017-03-24 02:16:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099422, -0.000002997,  0.000142974,  0.000090812, 279.972307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000090812,  0.000142974
2017-03-24 02:16:33.028786, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000002997,  0.000079766,  0.000090812, 276.975307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000090812,  0.000079766
2017-03-24 02:16:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000019255,  0.000079766,  0.000146612, 276.975307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000146612,  0.000079766
2017-03-24 02:16:34.152661, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000019255,  0.000096943,  0.000146612, 296.230307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000146612,  0.000096943
2017-03-24 02:16:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000006743,  0.000096943,  0.000065919, 296.230307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000065919,  0.000096943
2017-03-24 02:16:35.081486, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000006743,  0.000096467,  0.000065919, 302.973307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000065919,  0.000096467
2017-03-24 02:16:35.908733, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000000551,  0.000096467,  0.000134321, 302.973307617, S, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000134321,  0.000096467
2017-03-24 02:16:36.654790, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000000551,  0.000099066,  0.000134321, 303.524307617, D, 0.000100501, 361, -0.000000165, 10457, 291, 30,  0.000134321,  0.000099066
2017-03-24 02:16:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000010258,  0.000099066,  0.000085353, 303.524307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000085353,  0.000099066
2017-03-24 02:16:37.747057, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000010258,  0.000087081,  0.000085353, 313.782307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000085353,  0.000087081
2017-03-24 02:16:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000004700,  0.000087081,  0.000123224, 313.782307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000123224,  0.000087081
2017-03-24 02:16:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000008192,  0.000087081,  0.000092366, 318.482307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000092366,  0.000087081
2017-03-24 02:16:39.088623, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000008192,  0.000107422,  0.000092366, 326.674307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000092366,  0.000107422
2017-03-24 02:16:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000013168,  0.000107422,  0.000133073, 326.674307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000133073,  0.000107422
2017-03-24 02:16:40.355505, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000013168,  0.000085209,  0.000133073, 339.842307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000133073,  0.000085209
2017-03-24 02:16:40.633589, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000013168,  0.000094477,  0.000133073, 339.842307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000133073,  0.000094477
2017-03-24 02:16:40.908544, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000016127,  0.000094477,  0.000098447, 339.842307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000098447,  0.000094477
2017-03-24 02:16:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000009051,  0.000094477,  0.000119186, 355.969307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000119186,  0.000094477
2017-03-24 02:16:42.205773, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000009051,  0.000099276,  0.000119186, 365.020307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000119186,  0.000099276
2017-03-24 02:16:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000000518,  0.000099276,  0.000079492, 365.020307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000079492,  0.000099276
2017-03-24 02:16:43.446289, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000000518,  0.000110909,  0.000079492, 364.502307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000079492,  0.000110909
2017-03-24 02:16:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000013507,  0.000110909,  0.000093424, 364.502307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000093424,  0.000110909
2017-03-24 02:16:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000008688,  0.000110909,  0.000089165, 350.995307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000089165,  0.000110909
2017-03-24 02:16:45.247562, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000008688,  0.000088063,  0.000089165, 342.307307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000089165,  0.000088063
2017-03-24 02:16:45.791814, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000008688,  0.000095326,  0.000089165, 342.307307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000089165,  0.000095326
2017-03-24 02:16:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000000954,  0.000095326,  0.000108621, 342.307307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000108621,  0.000095326
2017-03-24 02:16:46.580580, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000000954,  0.000106806,  0.000108621, 341.353307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000108621,  0.000106806
2017-03-24 02:16:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000005326,  0.000106806,  0.000101457, 341.353307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000101457,  0.000106806
2017-03-24 02:16:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000012086,  0.000106806,  0.000122144, 346.679307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000122144,  0.000106806
2017-03-24 02:16:47.919399, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000012086,  0.000102197,  0.000122144, 358.765307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000122144,  0.000102197
2017-03-24 02:16:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000001602,  0.000102197,  0.000080647, 358.765307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000080647,  0.000102197
2017-03-24 02:16:49.888896, slv, 42010afffe8a0002(unknown)/1,  0.000099847,  0.000001602,  0.000087585,  0.000080647, 360.367307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000080647,  0.000087585
2017-03-24 02:16:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000012011,  0.000087585,  0.000095051, 360.367307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000095051,  0.000087585
2017-03-24 02:16:50.105283, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000012011,  0.000104094,  0.000095051, 348.356307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000095051,  0.000104094
2017-03-24 02:16:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000006759,  0.000104094,  0.000090999, 348.356307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000090999,  0.000104094
2017-03-24 02:16:51.438248, slv, 42010afffe8a0002(unknown)/1,  0.000099868, -0.000006759,  0.000146045,  0.000090999, 341.597307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000090999,  0.000146045
2017-03-24 02:16:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099868, -0.000003985,  0.000146045,  0.000100620, 341.597307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000100620,  0.000146045
2017-03-24 02:16:52.305095, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000003985,  0.000090797,  0.000100620, 337.612307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000100620,  0.000090797
2017-03-24 02:16:52.401910, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000003985,  0.000084857,  0.000100620, 337.612307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000100620,  0.000084857
2017-03-24 02:16:52.839414, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000003985,  0.000118815,  0.000100620, 337.612307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000100620,  0.000118815
2017-03-24 02:16:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000012136,  0.000118815,  0.000074887, 337.612307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000074887,  0.000118815
2017-03-24 02:16:53.356476, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000012136,  0.000102044,  0.000074887, 325.476307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000074887,  0.000102044
2017-03-24 02:16:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000007302,  0.000102044,  0.000110319, 325.476307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000110319,  0.000102044
2017-03-24 02:16:53.914550, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000007302,  0.000098384,  0.000110319, 318.174307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000110319,  0.000098384
2017-03-24 02:16:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000016212,  0.000098384,  0.000121849, 318.174307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000121849,  0.000098384
2017-03-24 02:16:55.054252, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000016212,  0.000089820,  0.000121849, 334.386307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000121849,  0.000089820
2017-03-24 02:16:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000016765,  0.000089820,  0.000111452, 334.386307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000111452,  0.000089820
2017-03-24 02:16:56.172180, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000016765,  0.000093323,  0.000111452, 351.151307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000111452,  0.000093323
2017-03-24 02:16:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000005266,  0.000093323,  0.000077933, 351.151307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000077933,  0.000093323
2017-03-24 02:16:57.045314, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000005266,  0.000106128,  0.000077933, 345.885307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000077933,  0.000106128
2017-03-24 02:16:57.770295, slv, 42010afffe8a0002(unknown)/1,  0.000099735, -0.000005266,  0.000083232,  0.000077933, 345.885307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000077933,  0.000083232
2017-03-24 02:16:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099735, -0.000000473,  0.000083232,  0.000120848, 345.885307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000120848,  0.000083232
2017-03-24 02:16:57.909541, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000000473,  0.000084549,  0.000120848, 345.412307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000120848,  0.000084549
2017-03-24 02:16:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000003721,  0.000084549,  0.000085939, 345.412307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000085939,  0.000084549
2017-03-24 02:16:59.067184, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000003721,  0.000086926,  0.000085939, 349.133307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000085939,  0.000086926
2017-03-24 02:16:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099530, -0.000004171,  0.000086926,  0.000104859, 349.133307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000104859,  0.000086926
2017-03-24 02:17:00.567792, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000004171,  0.000093567,  0.000104859, 344.962307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000104859,  0.000093567
2017-03-24 02:17:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000017617,  0.000093567,  0.000129331, 344.962307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000129331,  0.000093567
2017-03-24 02:17:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000032113,  0.000093567,  0.000133745, 362.579307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000133745,  0.000093567
2017-03-24 02:17:02.182997, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000032113,  0.000098452,  0.000133745, 394.692307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000133745,  0.000098452
2017-03-24 02:17:02.883276, slv, 42010afffe8a0002(unknown)/1,  0.000099774,  0.000032113,  0.000088675,  0.000133745, 394.692307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000133745,  0.000088675
2017-03-24 02:17:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099774,  0.000006481,  0.000088675,  0.000078416, 394.692307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000078416,  0.000088675
2017-03-24 02:17:03.465493, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000006481,  0.000136193,  0.000078416, 401.173307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000078416,  0.000136193
2017-03-24 02:17:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099922, -0.000001975,  0.000136193,  0.000117330, 401.173307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000117330,  0.000136193
2017-03-24 02:17:04.204422, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000001975,  0.000098550,  0.000117330, 399.198307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000117330,  0.000098550
2017-03-24 02:17:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100042,  0.000011169,  0.000098550,  0.000104973, 399.198307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000104973,  0.000098550
2017-03-24 02:17:05.833422, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000011169,  0.000116788,  0.000104973, 410.367307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000104973,  0.000116788
2017-03-24 02:17:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000014574,  0.000116788,  0.000124406, 410.367307617, S, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000124406,  0.000116788
2017-03-24 02:17:05.988636, slv, 42010afffe8a0002(unknown)/1,  0.000100230,  0.000014574,  0.000065319,  0.000124406, 424.941307617, D, 0.000099804, 470, 0.000000550, 17644, 320, 34,  0.000124406,  0.000065319
2017-03-24 02:17:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100230,  0.000001966,  0.000065319,  0.000079943, 424.941307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000079943,  0.000065319
2017-03-24 02:17:07.819802, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000001966,  0.000101226,  0.000079943, 426.907307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000079943,  0.000101226
2017-03-24 02:17:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000006243,  0.000101226,  0.000107913, 426.907307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000107913,  0.000101226
2017-03-24 02:17:08.790331, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000006243,  0.000187730,  0.000107913, 420.664307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000107913,  0.000187730
2017-03-24 02:17:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000002178,  0.000187730,  0.000088254, 420.664307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000088254,  0.000187730
2017-03-24 02:17:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000001894,  0.000187730,  0.000116356, 418.486307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000116356,  0.000187730
2017-03-24 02:17:10.212354, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000001894,  0.000094807,  0.000116356, 420.380307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000116356,  0.000094807
2017-03-24 02:17:10.321336, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000001894,  0.000099651,  0.000116356, 420.380307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000116356,  0.000099651
2017-03-24 02:17:10.863978, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000001894,  0.000170198,  0.000116356, 420.380307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000116356,  0.000170198
2017-03-24 02:17:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000005897,  0.000170198,  0.000073562, 420.380307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000073562,  0.000170198
2017-03-24 02:17:11.526287, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000005897,  0.000107817,  0.000073562, 414.483307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000073562,  0.000107817
2017-03-24 02:17:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000002235,  0.000107817,  0.000124814, 414.483307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000124814,  0.000107817
2017-03-24 02:17:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000005700,  0.000107817,  0.000089678, 412.248307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000089678,  0.000107817
2017-03-24 02:17:13.436420, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000005700,  0.000103154,  0.000089678, 417.948307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000089678,  0.000103154
2017-03-24 02:17:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000011456,  0.000103154,  0.000090376, 417.948307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000090376,  0.000103154
2017-03-24 02:17:14.523052, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000011456,  0.000099313,  0.000090376, 406.492307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000090376,  0.000099313
2017-03-24 02:17:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000019833,  0.000099313,  0.000072708, 406.492307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000072708,  0.000099313
2017-03-24 02:17:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000004951,  0.000099313,  0.000120051, 386.659307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000120051,  0.000099313
2017-03-24 02:17:15.974091, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000004951,  0.000092469,  0.000120051, 381.708307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000120051,  0.000092469
2017-03-24 02:17:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000007909,  0.000092469,  0.000098416, 381.708307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000098416,  0.000092469
2017-03-24 02:17:17.223006, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000007909,  0.000094951,  0.000098416, 389.617307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000098416,  0.000094951
2017-03-24 02:17:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000006721,  0.000094951,  0.000090781, 389.617307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000090781,  0.000094951
2017-03-24 02:17:18.278997, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000006721,  0.000100750,  0.000090781, 382.896307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000090781,  0.000100750
2017-03-24 02:17:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000015691,  0.000100750,  0.000080399, 382.896307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000080399,  0.000100750
2017-03-24 02:17:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101241,  0.000006067,  0.000100750,  0.000134217, 367.205307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000134217,  0.000100750
2017-03-24 02:17:19.946372, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000006067,  0.000113359,  0.000134217, 373.272307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000134217,  0.000113359
2017-03-24 02:17:20.527944, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000006067,  0.000121921,  0.000134217, 373.272307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000134217,  0.000121921
2017-03-24 02:17:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000005380,  0.000121921,  0.000079541, 373.272307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000079541,  0.000121921
2017-03-24 02:17:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000011393,  0.000121921,  0.000146760, 378.652307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000146760,  0.000121921
2017-03-24 02:17:22.450723, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000011393,  0.000100345,  0.000146760, 390.045307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000146760,  0.000100345
2017-03-24 02:17:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000044190,  0.000100345,  0.000145512, 390.045307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000145512,  0.000100345
2017-03-24 02:17:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000021638,  0.000100345,  0.000102032, 434.235307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000102032,  0.000100345
2017-03-24 02:17:24.214598, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000021638,  0.000106663,  0.000102032, 455.873307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000102032,  0.000106663
2017-03-24 02:17:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000011321,  0.000106663,  0.000079779, 455.873307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000079779,  0.000106663
2017-03-24 02:17:25.233623, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000011321,  0.000098052,  0.000079779, 444.552307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000079779,  0.000098052
2017-03-24 02:17:25.673387, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000011321,  0.000105742,  0.000079779, 444.552307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000079779,  0.000105742
2017-03-24 02:17:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000017479,  0.000105742,  0.000089634, 444.552307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000089634,  0.000105742
2017-03-24 02:17:25.995254, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000017479,  0.000104448,  0.000089634, 427.073307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000089634,  0.000104448
2017-03-24 02:17:26.153762, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000017479,  0.000089472,  0.000089634, 427.073307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000089634,  0.000089472
2017-03-24 02:17:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000021525,  0.000089472,  0.000071173, 427.073307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000071173,  0.000089472
2017-03-24 02:17:27.711380, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000021525,  0.000111638,  0.000071173, 405.548307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000071173,  0.000111638
2017-03-24 02:17:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000007750,  0.000111638,  0.000116760, 405.548307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000116760,  0.000111638
2017-03-24 02:17:28.906208, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000007750,  0.000112886,  0.000116760, 397.798307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000116760,  0.000112886
2017-03-24 02:17:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000002563,  0.000112886,  0.000081392, 397.798307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000081392,  0.000112886
2017-03-24 02:17:29.789647, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000002563,  0.000095401,  0.000081392, 395.235307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000081392,  0.000095401
2017-03-24 02:17:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000016010,  0.000095401,  0.000089888, 395.235307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000089888,  0.000095401
2017-03-24 02:17:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000004271,  0.000095401,  0.000104871, 379.225307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000104871,  0.000095401
2017-03-24 02:17:31.486448, slv, 42010afffe8a0002(unknown)/1,  0.000101561, -0.000004271,  0.000102170,  0.000104871, 374.954307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000104871,  0.000102170
2017-03-24 02:17:31.838716, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000004271,  0.000122236,  0.000104871, 374.954307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000104871,  0.000122236
2017-03-24 02:17:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000019138,  0.000122236,  0.000136727, 374.954307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000136727,  0.000122236
2017-03-24 02:17:32.222750, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000019138,  0.000138381,  0.000136727, 394.092307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000136727,  0.000138381
2017-03-24 02:17:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000004355,  0.000138381,  0.000075696, 394.092307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000075696,  0.000138381
2017-03-24 02:17:33.534573, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000004355,  0.000100336,  0.000075696, 398.447307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000075696,  0.000100336
2017-03-24 02:17:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000020957,  0.000100336,  0.000086643, 398.447307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000086643,  0.000100336
2017-03-24 02:17:34.586991, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000020957,  0.000101354,  0.000086643, 377.490307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000086643,  0.000101354
2017-03-24 02:17:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000022278,  0.000101354,  0.000073047, 377.490307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000073047,  0.000101354
2017-03-24 02:17:35.553066, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000022278,  0.000092334,  0.000073047, 355.212307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000073047,  0.000092334
2017-03-24 02:17:35.603681, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000022278,  0.000088808,  0.000073047, 355.212307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000073047,  0.000088808
2017-03-24 02:17:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000003508,  0.000088808,  0.000137514, 355.212307617, S, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000137514,  0.000088808
2017-03-24 02:17:36.285049, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000003508,  0.000094914,  0.000137514, 358.720307617, D, 0.000099818, 194, 0.000004047, 10810, 354, 27,  0.000137514,  0.000094914
2017-03-24 02:17:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000028604,  0.000094914,  0.000122668, 358.720307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000122668,  0.000094914
2017-03-24 02:17:37.406330, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000028604,  0.000099285,  0.000122668, 387.324307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000122668,  0.000099285
2017-03-24 02:17:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000023196,  0.000099285,  0.000126842, 387.324307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000126842,  0.000099285
2017-03-24 02:17:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000003293,  0.000099285,  0.000069879, 410.520307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000069879,  0.000099285
2017-03-24 02:17:39.287988, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000003293,  0.000124487,  0.000069879, 407.227307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000069879,  0.000124487
2017-03-24 02:17:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000011153,  0.000124487,  0.000111159, 407.227307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000111159,  0.000124487
2017-03-24 02:17:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000007279,  0.000124487,  0.000077664, 396.074307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000077664,  0.000124487
2017-03-24 02:17:40.939535, slv, 42010afffe8a0002(unknown)/1,  0.000101561, -0.000007279,  0.000101577,  0.000077664, 388.795307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000077664,  0.000101577
2017-03-24 02:17:41.482795, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000007279,  0.000124913,  0.000077664, 388.795307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000077664,  0.000124913
2017-03-24 02:17:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000004310,  0.000124913,  0.000134112, 388.795307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000134112,  0.000124913
2017-03-24 02:17:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000008213,  0.000124913,  0.000085245, 393.105307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000085245,  0.000124913
2017-03-24 02:17:43.473214, slv, 42010afffe8a0002(unknown)/1,  0.000101373,  0.000008213,  0.000094116,  0.000085245, 401.318307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000085245,  0.000094116
2017-03-24 02:17:43.668174, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000008213,  0.000986338,  0.000085245, 401.318307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000085245,  0.000986338
2017-03-24 02:17:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000002990,  0.000986338,  0.000114916, 401.318307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000114916,  0.000986338
2017-03-24 02:17:44.872742, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000002990,  0.000095407,  0.000114916, 398.328307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000114916,  0.000095407
2017-03-24 02:17:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000010020,  0.000095407,  0.000077768, 398.328307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000077768,  0.000095407
2017-03-24 02:17:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000007586,  0.000095407,  0.000123157, 388.308307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000123157,  0.000095407
2017-03-24 02:17:46.773185, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000007586,  0.000087573,  0.000123157, 380.722307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000123157,  0.000087573
2017-03-24 02:17:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000020122,  0.000087573,  0.000133141, 380.722307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000133141,  0.000087573
2017-03-24 02:17:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000000782,  0.000087573,  0.000084432, 400.844307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000084432,  0.000087573
2017-03-24 02:17:48.053790, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000000782,  0.000089206,  0.000084432, 401.626307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000084432,  0.000089206
2017-03-24 02:17:48.710142, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000000782,  0.000094840,  0.000084432, 401.626307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000084432,  0.000094840
2017-03-24 02:17:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000030405,  0.000094840,  0.000070274, 401.626307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000070274,  0.000094840
2017-03-24 02:17:49.859379, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000030405,  0.000152856,  0.000070274, 371.221307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000070274,  0.000152856
2017-03-24 02:17:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000022494,  0.000152856,  0.000099654, 371.221307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000099654,  0.000152856
2017-03-24 02:17:50.195880, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000022494,  0.000200944,  0.000099654, 348.727307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000099654,  0.000200944
2017-03-24 02:17:50.519276, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000022494,  0.000138967,  0.000099654, 348.727307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000099654,  0.000138967
2017-03-24 02:17:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000010651,  0.000138967,  0.000094641, 348.727307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000094641,  0.000138967
2017-03-24 02:17:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000013870,  0.000138967,  0.000149487, 338.076307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000149487,  0.000138967
2017-03-24 02:17:52.249999, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000013870,  0.000106637,  0.000149487, 351.946307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000149487,  0.000106637
2017-03-24 02:17:52.509102, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000013870,  0.000094773,  0.000149487, 351.946307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000149487,  0.000094773
2017-03-24 02:17:52.596262, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000013870,  0.000084380,  0.000149487, 351.946307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000149487,  0.000084380
2017-03-24 02:17:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000007425,  0.000084380,  0.000082422, 351.946307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000082422,  0.000084380
2017-03-24 02:17:53.345968, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000007425,  0.000110608,  0.000082422, 359.371307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000082422,  0.000110608
2017-03-24 02:17:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000015733,  0.000110608,  0.000103808, 359.371307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000103808,  0.000110608
2017-03-24 02:17:54.044621, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000015733,  0.000095137,  0.000103808, 343.638307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000103808,  0.000095137
2017-03-24 02:17:54.453569, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000015733,  0.000094343,  0.000103808, 343.638307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000103808,  0.000094343
2017-03-24 02:17:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000020102,  0.000094343,  0.000073336, 343.638307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000073336,  0.000094343
2017-03-24 02:17:55.361643, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000020102,  0.000091889,  0.000073336, 323.536307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000073336,  0.000091889
2017-03-24 02:17:55.617698, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000020102,  0.000092351,  0.000073336, 323.536307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000073336,  0.000092351
2017-03-24 02:17:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000011919,  0.000092351,  0.000119183, 323.536307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000119183,  0.000092351
2017-03-24 02:17:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000009258,  0.000092351,  0.000077982, 311.617307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000077982,  0.000092351
2017-03-24 02:17:57.221347, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000009258,  0.000089889,  0.000077982, 302.359307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000077982,  0.000089889
2017-03-24 02:17:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000011730,  0.000089889,  0.000113858, 302.359307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000113858,  0.000089889
2017-03-24 02:17:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000001827,  0.000089889,  0.000097407, 290.629307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000097407,  0.000089889
2017-03-24 02:17:59.012853, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000001827,  0.000084474,  0.000097407, 288.802307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000097407,  0.000084474
2017-03-24 02:17:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000011916,  0.000084474,  0.000141031, 288.802307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000141031,  0.000084474
2017-03-24 02:18:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000009794,  0.000084474,  0.000092849, 300.718307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000092849,  0.000084474
2017-03-24 02:18:00.965554, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000009794,  0.000088469,  0.000092849, 310.512307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000092849,  0.000088469
2017-03-24 02:18:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000011589,  0.000088469,  0.000098009, 310.512307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000098009,  0.000088469
2017-03-24 02:18:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000018307,  0.000088469,  0.000079158, 298.923307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000079158,  0.000088469
2017-03-24 02:18:02.921263, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000018307,  0.000089686,  0.000079158, 280.616307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000079158,  0.000089686
2017-03-24 02:18:03.096739, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000018307,  0.000106894,  0.000079158, 280.616307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000079158,  0.000106894
2017-03-24 02:18:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000021968,  0.000106894,  0.000090105, 280.616307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000090105,  0.000106894
2017-03-24 02:18:04.361297, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000021968,  0.000084745,  0.000090105, 258.648307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000090105,  0.000084745
2017-03-24 02:18:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000000119,  0.000084745,  0.000122025, 258.648307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000122025,  0.000084745
2017-03-24 02:18:05.369325, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000000119,  0.000120384,  0.000122025, 258.529307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000122025,  0.000120384
2017-03-24 02:18:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000017857,  0.000120384,  0.000125780, 258.529307617, S, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000125780,  0.000120384
2017-03-24 02:18:06.510683, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000017857,  0.000101356,  0.000125780, 276.386307617, D, 0.000101553, 512, -0.000002207, 14465, 400, 25,  0.000125780,  0.000101356
2017-03-24 02:18:06.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000002765,  0.000101356,  0.000091990, 276.386307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000091990,  0.000101356
2017-03-24 02:18:07.825667, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000002765,  0.000091911,  0.000091990, 279.151307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000091990,  0.000091911
2017-03-24 02:18:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000011918,  0.000091911,  0.000096536, 279.151307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000096536,  0.000091911
2017-03-24 02:18:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000016496,  0.000091911,  0.000082780, 267.233307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000082780,  0.000091911
2017-03-24 02:18:09.514963, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000016496,  0.000071102,  0.000082780, 250.737307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000082780,  0.000071102
2017-03-24 02:18:09.777447, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000016496,  0.000084528,  0.000082780, 250.737307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000082780,  0.000084528
2017-03-24 02:18:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000012189,  0.000084528,  0.000104412, 250.737307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000104412,  0.000084528
2017-03-24 02:18:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000008719,  0.000084528,  0.000088983, 238.548307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000088983,  0.000084528
2017-03-24 02:18:10.973869, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000008719,  0.000073441,  0.000088983, 229.829307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000088983,  0.000073441
2017-03-24 02:18:11.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000000715,  0.000073441,  0.000122922, 229.829307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000122922,  0.000073441
2017-03-24 02:18:12.314680, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000000715,  0.000080510,  0.000122922, 230.544307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000122922,  0.000080510
2017-03-24 02:18:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000003362,  0.000080510,  0.000080257, 230.544307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000080257,  0.000080510
2017-03-24 02:18:13.120318, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000003362,  0.000090289,  0.000080257, 227.182307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000080257,  0.000090289
2017-03-24 02:18:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000008443,  0.000090289,  0.000146144, 227.182307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000146144,  0.000090289
2017-03-24 02:18:14.307068, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000008443,  0.000092390,  0.000146144, 235.625307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000146144,  0.000092390
2017-03-24 02:18:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000005227,  0.000092390,  0.000073612, 235.625307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000073612,  0.000092390
2017-03-24 02:18:15.841826, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000005227,  0.000107162,  0.000073612, 240.852307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000073612,  0.000107162
2017-03-24 02:18:15.852682, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000005227,  0.000078033,  0.000073612, 240.852307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000073612,  0.000078033
2017-03-24 02:18:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000014852,  0.000078033,  0.000105616, 240.852307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000105616,  0.000078033
2017-03-24 02:18:16.908229, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000002984,  0.000078033,  0.000108952, 226.000307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000108952,  0.000078033
2017-03-24 02:18:16.939775, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000002984,  0.000136139,  0.000108952, 228.984307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000108952,  0.000136139
2017-03-24 02:18:17.754831, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000002984,  0.000079582,  0.000108952, 228.984307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000108952,  0.000079582
2017-03-24 02:18:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000036068,  0.000079582,  0.000171769, 228.984307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000171769,  0.000079582
2017-03-24 02:18:18.422015, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000036068,  0.000077573,  0.000171769, 265.052307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000171769,  0.000077573
2017-03-24 02:18:18.658178, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000036068,  0.000112633,  0.000171769, 265.052307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000171769,  0.000112633
2017-03-24 02:18:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000017991,  0.000112633,  0.000073317, 265.052307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000073317,  0.000112633
2017-03-24 02:18:19.809565, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000017991,  0.000065390,  0.000073317, 283.043307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000073317,  0.000065390
2017-03-24 02:18:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000001040,  0.000065390,  0.000134257, 283.043307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000134257,  0.000065390
2017-03-24 02:18:20.800165, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000001040,  0.000121658,  0.000134257, 282.003307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000134257,  0.000121658
2017-03-24 02:18:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000018114,  0.000121658,  0.000111543, 282.003307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000111543,  0.000121658
2017-03-24 02:18:21.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000003532,  0.000121658,  0.000104996, 300.117307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000104996,  0.000121658
2017-03-24 02:18:22.766902, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000003532,  0.000099853,  0.000104996, 303.649307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000104996,  0.000099853
2017-03-24 02:18:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000005667,  0.000099853,  0.000093308, 303.649307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000093308,  0.000099853
2017-03-24 02:18:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000000343,  0.000099853,  0.000115806, 297.982307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000115806,  0.000099853
2017-03-24 02:18:24.177635, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000000343,  0.000328612,  0.000115806, 297.639307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000115806,  0.000328612
2017-03-24 02:18:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000000602,  0.000328612,  0.000093687, 297.639307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000093687,  0.000328612
2017-03-24 02:18:25.254924, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000000602,  0.000090084,  0.000093687, 297.037307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000093687,  0.000090084
2017-03-24 02:18:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000000155,  0.000090084,  0.000118398, 297.037307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000118398,  0.000090084
2017-03-24 02:18:25.971190, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000000155,  0.000099826,  0.000118398, 296.882307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000118398,  0.000099826
2017-03-24 02:18:26.080188, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000000155,  0.000095926,  0.000118398, 296.882307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000118398,  0.000095926
2017-03-24 02:18:26.908240, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000007924,  0.000095926,  0.000078880, 296.882307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000078880,  0.000095926
2017-03-24 02:18:27.566552, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000007924,  0.000095776,  0.000078880, 288.958307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000078880,  0.000095776
2017-03-24 02:18:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000000314,  0.000095776,  0.000133405, 288.958307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000133405,  0.000095776
2017-03-24 02:18:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000000966,  0.000095776,  0.000081296, 288.644307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000081296,  0.000095776
2017-03-24 02:18:29.190832, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000000966,  0.000086582,  0.000081296, 289.610307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000081296,  0.000086582
2017-03-24 02:18:29.555795, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000000966,  0.000084236,  0.000081296, 289.610307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000081296,  0.000084236
2017-03-24 02:18:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000006351,  0.000084236,  0.000118092, 289.610307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000118092,  0.000084236
2017-03-24 02:18:30.645603, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000006351,  0.000083610,  0.000118092, 283.259307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000118092,  0.000083610
2017-03-24 02:18:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000011844,  0.000083610,  0.000116790, 283.259307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000116790,  0.000083610
2017-03-24 02:18:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000030414,  0.000083610,  0.000155015, 295.103307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000155015,  0.000083610
2017-03-24 02:18:32.061318, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000030414,  0.000091406,  0.000155015, 325.517307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000155015,  0.000091406
2017-03-24 02:18:32.378917, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000030414,  0.000119810,  0.000155015, 325.517307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000155015,  0.000119810
2017-03-24 02:18:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000022430,  0.000119810,  0.000101309, 325.517307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000101309,  0.000119810
2017-03-24 02:18:33.424362, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000022430,  0.000082939,  0.000101309, 347.947307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000101309,  0.000082939
2017-03-24 02:18:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000001018,  0.000082939,  0.000112815, 347.947307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000112815,  0.000082939
2017-03-24 02:18:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000015873,  0.000082939,  0.000067664, 348.965307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000067664,  0.000082939
2017-03-24 02:18:35.015463, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000015873,  0.000146395,  0.000067664, 333.092307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000067664,  0.000146395
2017-03-24 02:18:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000010226,  0.000146395,  0.000124008, 333.092307617, S, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000124008,  0.000146395
2017-03-24 02:18:36.597201, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000010226,  0.000079475,  0.000124008, 322.866307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000124008,  0.000079475
2017-03-24 02:18:36.650711, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000010226,  0.000088125,  0.000124008, 322.866307617, D, 0.000106481, 2492, -0.000002744, 14736, 346, 50,  0.000124008,  0.000088125
2017-03-24 02:18:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000013236,  0.000088125,  0.000061485, 322.866307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000061485,  0.000088125
2017-03-24 02:18:37.383022, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000013236,  0.000086080,  0.000061485, 309.630307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000061485,  0.000086080
2017-03-24 02:18:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000024980,  0.000086080,  0.000100210, 309.630307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000100210,  0.000086080
2017-03-24 02:18:38.279661, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000024980,  0.000090136,  0.000100210, 284.650307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000100210,  0.000090136
2017-03-24 02:18:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000015298,  0.000090136,  0.000080267, 284.650307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000080267,  0.000090136
2017-03-24 02:18:39.907504, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000034736,  0.000090136,  0.000199948, 269.352307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000199948,  0.000090136
2017-03-24 02:18:40.022324, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000034736,  0.000134602,  0.000199948, 304.088307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000199948,  0.000134602
2017-03-24 02:18:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000049224,  0.000134602,  0.000109647, 304.088307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000109647,  0.000134602
2017-03-24 02:18:41.017022, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000049224,  0.000092420,  0.000109647, 353.312307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000109647,  0.000092420
2017-03-24 02:18:41.109881, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000049224,  0.000094398,  0.000109647, 353.312307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000109647,  0.000094398
2017-03-24 02:18:41.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000002853,  0.000094398,  0.000096566, 353.312307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000096566,  0.000094398
2017-03-24 02:18:42.193217, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000002853,  0.000150752,  0.000096566, 350.459307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000096566,  0.000150752
2017-03-24 02:18:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000028059,  0.000150752,  0.000059709, 350.459307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000059709,  0.000150752
2017-03-24 02:18:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000013846,  0.000150752,  0.000125099, 322.400307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000125099,  0.000150752
2017-03-24 02:18:43.993423, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000013846,  0.000115212,  0.000125099, 308.554307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000125099,  0.000115212
2017-03-24 02:18:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000017292,  0.000115212,  0.000122232, 308.554307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000122232,  0.000115212
2017-03-24 02:18:45.272909, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000017292,  0.000096705,  0.000122232, 325.846307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000122232,  0.000096705
2017-03-24 02:18:45.890739, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000017292,  0.000087517,  0.000122232, 325.846307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000122232,  0.000087517
2017-03-24 02:18:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000001233,  0.000087517,  0.000093364, 325.846307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000093364,  0.000087517
2017-03-24 02:18:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000025572,  0.000087517,  0.000068759, 327.079307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000068759,  0.000087517
2017-03-24 02:18:47.701851, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000025572,  0.000102956,  0.000068759, 301.507307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000068759,  0.000102956
2017-03-24 02:18:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000007080,  0.000102956,  0.000158492, 301.507307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000158492,  0.000102956
2017-03-24 02:18:48.068132, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000007080,  0.000085767,  0.000158492, 308.587307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000158492,  0.000085767
2017-03-24 02:18:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000067364,  0.000085767,  0.000189114, 308.587307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000189114,  0.000085767
2017-03-24 02:18:49.501014, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000067364,  0.000085226,  0.000189114, 375.951307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000189114,  0.000085226
2017-03-24 02:18:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000048908,  0.000085226,  0.000121905, 375.951307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000121905,  0.000085226
2017-03-24 02:18:49.979178, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000048908,  0.000125104,  0.000121905, 424.859307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000121905,  0.000125104
2017-03-24 02:18:50.581514, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000048908,  0.000096081,  0.000121905, 424.859307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000121905,  0.000096081
2017-03-24 02:18:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000015066,  0.000096081,  0.000062038, 424.859307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000062038,  0.000096081
2017-03-24 02:18:51.165708, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000015066,  0.000110250,  0.000062038, 409.793307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000062038,  0.000110250
2017-03-24 02:18:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000012476,  0.000110250,  0.000127443, 409.793307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000127443,  0.000110250
2017-03-24 02:18:52.634227, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000012476,  0.000109466,  0.000127443, 397.317307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000127443,  0.000109466
2017-03-24 02:18:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000004030,  0.000109466,  0.000094821, 397.317307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000094821,  0.000109466
2017-03-24 02:18:53.203253, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000004030,  0.000093792,  0.000094821, 401.347307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000094821,  0.000093792
2017-03-24 02:18:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000026300,  0.000093792,  0.000171896, 401.347307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000171896,  0.000093792
2017-03-24 02:18:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000015417,  0.000093792,  0.000073045, 427.647307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000073045,  0.000093792
2017-03-24 02:18:55.197725, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000015417,  0.000110991,  0.000073045, 443.064307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000073045,  0.000110991
2017-03-24 02:18:55.743605, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000015417,  0.000127607,  0.000073045, 443.064307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000073045,  0.000127607
2017-03-24 02:18:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000000198,  0.000127607,  0.000141074, 443.064307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000141074,  0.000127607
2017-03-24 02:18:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000004772,  0.000127607,  0.000081808, 443.262307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000081808,  0.000127607
2017-03-24 02:18:57.028714, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000004772,  0.000113035,  0.000081808, 448.034307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000081808,  0.000113035
2017-03-24 02:18:57.132219, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000004772,  0.000100148,  0.000081808, 448.034307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000081808,  0.000100148
2017-03-24 02:18:57.164212, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000004772,  0.000104310,  0.000081808, 448.034307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000081808,  0.000104310
2017-03-24 02:18:57.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000010222,  0.000104310,  0.000110547, 448.034307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000110547,  0.000104310
2017-03-24 02:18:58.073536, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000010222,  0.000113783,  0.000110547, 437.812307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000110547,  0.000113783
2017-03-24 02:18:58.541776, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000010222,  0.000109788,  0.000110547, 437.812307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000110547,  0.000109788
2017-03-24 02:18:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000004265,  0.000109788,  0.000110269, 437.812307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000110269,  0.000109788
2017-03-24 02:18:59.663736, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000004265,  0.000138152,  0.000110269, 442.077307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000110269,  0.000138152
2017-03-24 02:18:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000003196,  0.000138152,  0.000108605, 442.077307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000108605,  0.000138152
2017-03-24 02:18:59.988591, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000003196,  0.000138940,  0.000108605, 445.273307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000108605,  0.000138940
2017-03-24 02:19:00.774359, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000003196,  0.000173025,  0.000108605, 445.273307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000108605,  0.000173025
2017-03-24 02:19:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000022150,  0.000173025,  0.000060426, 445.273307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000060426,  0.000173025
2017-03-24 02:19:00.941438, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000022150,  0.000103748,  0.000060426, 423.123307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000060426,  0.000103748
2017-03-24 02:19:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000015213,  0.000103748,  0.000123226, 423.123307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000123226,  0.000103748
2017-03-24 02:19:02.857311, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000015213,  0.000112483,  0.000123226, 407.910307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000123226,  0.000112483
2017-03-24 02:19:02.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000012936,  0.000112483,  0.000116682, 407.910307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000116682,  0.000112483
2017-03-24 02:19:03.224662, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000012936,  0.000100402,  0.000116682, 420.846307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000116682,  0.000100402
2017-03-24 02:19:03.445301, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000012936,  0.000141016,  0.000116682, 420.846307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000116682,  0.000141016
2017-03-24 02:19:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000033410,  0.000141016,  0.000164341, 420.846307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000164341,  0.000141016
2017-03-24 02:19:04.093222, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000033410,  0.000099236,  0.000164341, 454.256307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000164341,  0.000099236
2017-03-24 02:19:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000019901,  0.000099236,  0.000090304, 454.256307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000090304,  0.000099236
2017-03-24 02:19:05.357147, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000019901,  0.000123334,  0.000090304, 474.157307617, D, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000090304,  0.000123334
2017-03-24 02:19:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000008884,  0.000123334,  0.000107315, 474.157307617, S, 0.000105413, 757, 0.000001549, 13056, 280, 36,  0.000107315,  0.000123334
2017-03-24 02:19:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000020704,  0.000123334,  0.000066847, 465.273307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000066847,  0.000123334
2017-03-24 02:19:07.320246, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000020704,  0.000116925,  0.000066847, 444.569307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000066847,  0.000116925
2017-03-24 02:19:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000011501,  0.000116925,  0.000125590, 444.569307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000125590,  0.000116925
2017-03-24 02:19:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000013090,  0.000116925,  0.000063536, 433.068307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000063536,  0.000116925
2017-03-24 02:19:08.962766, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000013090,  0.000109288,  0.000063536, 419.978307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000063536,  0.000109288
2017-03-24 02:19:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000016888,  0.000109288,  0.000117704, 419.978307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000117704,  0.000109288
2017-03-24 02:19:10.319415, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000016888,  0.000125087,  0.000117704, 403.090307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000117704,  0.000125087
2017-03-24 02:19:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000012840,  0.000125087,  0.000071289, 403.090307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000071289,  0.000125087
2017-03-24 02:19:11.365685, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000012840,  0.000093607,  0.000071289, 390.250307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000071289,  0.000093607
2017-03-24 02:19:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000015394,  0.000093607,  0.000112459, 390.250307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000112459,  0.000093607
2017-03-24 02:19:12.808330, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000015394,  0.000100823,  0.000112459, 374.856307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000112459,  0.000100823
2017-03-24 02:19:12.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000015120,  0.000100823,  0.000071555, 374.856307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000071555,  0.000100823
2017-03-24 02:19:13.444496, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000015120,  0.000113295,  0.000071555, 359.736307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000071555,  0.000113295
2017-03-24 02:19:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000018850,  0.000113295,  0.000180084, 359.736307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000180084,  0.000113295
2017-03-24 02:19:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000021941,  0.000113295,  0.000077621, 378.586307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000077621,  0.000113295
2017-03-24 02:19:15.108518, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000021941,  0.000139291,  0.000077621, 400.527307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000077621,  0.000139291
2017-03-24 02:19:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000006166,  0.000139291,  0.000148432, 400.527307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000148432,  0.000139291
2017-03-24 02:19:16.361993, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000006166,  0.000118430,  0.000148432, 406.693307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000148432,  0.000118430
2017-03-24 02:19:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000002018,  0.000118430,  0.000061373, 406.693307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000061373,  0.000118430
2017-03-24 02:19:17.364360, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000002018,  0.000115558,  0.000061373, 404.675307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000061373,  0.000115558
2017-03-24 02:19:17.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000015213,  0.000115558,  0.000122325, 404.675307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000122325,  0.000115558
2017-03-24 02:19:18.461190, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000015213,  0.000150416,  0.000122325, 389.462307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000122325,  0.000150416
2017-03-24 02:19:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000029818,  0.000150416,  0.000151580, 389.462307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000151580,  0.000150416
2017-03-24 02:19:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000024752,  0.000150416,  0.000112275, 419.280307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000112275,  0.000150416
2017-03-24 02:19:20.192586, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000024752,  0.000100408,  0.000112275, 444.032307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000112275,  0.000100408
2017-03-24 02:19:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000006437,  0.000100408,  0.000089423, 444.032307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000089423,  0.000100408
2017-03-24 02:19:21.797232, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000006437,  0.000117010,  0.000089423, 437.595307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000089423,  0.000117010
2017-03-24 02:19:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000013014,  0.000117010,  0.000099301, 437.595307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000099301,  0.000117010
2017-03-24 02:19:22.908297, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000015457,  0.000117010,  0.000084496, 424.581307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000084496,  0.000117010
2017-03-24 02:19:23.478219, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000015457,  0.000126893,  0.000084496, 409.124307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000084496,  0.000126893
2017-03-24 02:19:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000005700,  0.000126893,  0.000118772, 409.124307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000118772,  0.000126893
2017-03-24 02:19:24.678050, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000005700,  0.000129871,  0.000118772, 403.424307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000118772,  0.000129871
2017-03-24 02:19:24.851507, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000005700,  0.000096834,  0.000118772, 403.424307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000118772,  0.000096834
2017-03-24 02:19:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000008421,  0.000096834,  0.000079263, 403.424307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000079263,  0.000096834
2017-03-24 02:19:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000001849,  0.000096834,  0.000132171, 395.003307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000132171,  0.000096834
2017-03-24 02:19:26.526923, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000001849,  0.000109713,  0.000132171, 393.154307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000132171,  0.000109713
2017-03-24 02:19:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000007414,  0.000109713,  0.000097895, 393.154307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000097895,  0.000109713
2017-03-24 02:19:27.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000006185,  0.000109713,  0.000105078, 400.568307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000105078,  0.000109713
2017-03-24 02:19:28.272530, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000006185,  0.000142054,  0.000105078, 394.383307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000105078,  0.000142054
2017-03-24 02:19:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000024827,  0.000142054,  0.000060839, 394.383307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000060839,  0.000142054
2017-03-24 02:19:29.731061, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000024827,  0.000081058,  0.000060839, 369.556307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000060839,  0.000081058
2017-03-24 02:19:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000026166,  0.000081058,  0.000102462, 369.556307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000102462,  0.000081058
2017-03-24 02:19:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000010263,  0.000081058,  0.000092480, 343.390307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000092480,  0.000081058
2017-03-24 02:19:31.509794, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000010263,  0.000103947,  0.000092480, 333.127307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000092480,  0.000103947
2017-03-24 02:19:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000005218,  0.000103947,  0.000112190, 333.127307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000112190,  0.000103947
2017-03-24 02:19:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000001479,  0.000103947,  0.000099596, 327.909307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000099596,  0.000103947
2017-03-24 02:19:33.287379, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000001479,  0.000115207,  0.000099596, 326.430307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000099596,  0.000115207
2017-03-24 02:19:33.655089, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000001479,  0.000090256,  0.000099596, 326.430307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000099596,  0.000090256
2017-03-24 02:19:33.901947, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000001479,  0.000096913,  0.000099596, 326.430307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000099596,  0.000096913
2017-03-24 02:19:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000009042,  0.000096913,  0.000096730, 326.430307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000096730,  0.000096913
2017-03-24 02:19:34.801271, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000009042,  0.000089190,  0.000096730, 317.388307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000096730,  0.000089190
2017-03-24 02:19:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000004491,  0.000089190,  0.000108187, 317.388307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000108187,  0.000089190
2017-03-24 02:19:35.493893, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000004491,  0.000145792,  0.000108187, 312.897307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000108187,  0.000145792
2017-03-24 02:19:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000029884,  0.000145792,  0.000165351, 312.897307617, S, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000165351,  0.000145792
2017-03-24 02:19:36.526184, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000029884,  0.000104380,  0.000165351, 342.781307617, D, 0.000106636, 544, 0.000004747, 24121, 384, 63,  0.000165351,  0.000104380
2017-03-24 02:19:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000023886,  0.000104380,  0.000096614, 342.781307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000096614,  0.000104380
2017-03-24 02:19:37.592563, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000023886,  0.000090537,  0.000096614, 366.667307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000096614,  0.000090537
2017-03-24 02:19:37.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000004538,  0.000090537,  0.000127138, 366.667307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000127138,  0.000090537
2017-03-24 02:19:38.200833, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000004538,  0.000096252,  0.000127138, 371.205307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000127138,  0.000096252
2017-03-24 02:19:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000000301,  0.000096252,  0.000086969, 371.205307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000086969,  0.000096252
2017-03-24 02:19:39.600523, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000000301,  0.000098959,  0.000086969, 370.904307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000086969,  0.000098959
2017-03-24 02:19:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000001225,  0.000098959,  0.000125139, 370.904307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000125139,  0.000098959
2017-03-24 02:19:40.887419, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000001225,  0.000095727,  0.000125139, 369.679307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000125139,  0.000095727
2017-03-24 02:19:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000002690,  0.000095727,  0.000083874, 369.679307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000083874,  0.000095727
2017-03-24 02:19:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000006431,  0.000095727,  0.000117570, 366.989307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000117570,  0.000095727
2017-03-24 02:19:42.143717, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000006431,  0.000163151,  0.000117570, 360.558307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000117570,  0.000163151
2017-03-24 02:19:42.807042, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000006431,  0.000108129,  0.000117570, 360.558307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000117570,  0.000108129
2017-03-24 02:19:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000004453,  0.000108129,  0.000088415, 360.558307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000088415,  0.000108129
2017-03-24 02:19:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000005445,  0.000108129,  0.000137949, 356.105307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000137949,  0.000108129
2017-03-24 02:19:44.056855, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000005445,  0.000115464,  0.000137949, 361.550307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000137949,  0.000115464
2017-03-24 02:19:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000000026,  0.000115464,  0.000077661, 361.550307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000077661,  0.000115464
2017-03-24 02:19:44.955429, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000000026,  0.000117501,  0.000077661, 361.524307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000077661,  0.000117501
2017-03-24 02:19:44.975314, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000000026,  0.000086638,  0.000077661, 361.524307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000077661,  0.000086638
2017-03-24 02:19:45.271358, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000000026,  0.000104080,  0.000077661, 361.524307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000077661,  0.000104080
2017-03-24 02:19:45.612358, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000000026,  0.000092296,  0.000077661, 361.524307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000077661,  0.000092296
2017-03-24 02:19:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000028676,  0.000092296,  0.000194690, 361.524307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000194690,  0.000092296
2017-03-24 02:19:46.268352, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000028676,  0.000149145,  0.000194690, 390.200307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000194690,  0.000149145
2017-03-24 02:19:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000036997,  0.000149145,  0.000093785, 390.200307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000093785,  0.000149145
2017-03-24 02:19:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000014163,  0.000149145,  0.000149355, 427.197307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000149355,  0.000149145
2017-03-24 02:19:48.228144, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000014163,  0.000103687,  0.000149355, 441.360307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000149355,  0.000103687
2017-03-24 02:19:48.908908, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000032507,  0.000103687,  0.000131126, 441.360307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000131126,  0.000103687
2017-03-24 02:19:49.822605, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000032507,  0.000132043,  0.000131126, 473.867307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000131126,  0.000132043
2017-03-24 02:19:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000007189,  0.000132043,  0.000099699, 473.867307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000099699,  0.000132043
2017-03-24 02:19:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000017339,  0.000132043,  0.000082397, 481.056307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000082397,  0.000132043
2017-03-24 02:19:51.480761, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000017339,  0.000124633,  0.000082397, 463.717307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000082397,  0.000124633
2017-03-24 02:19:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000017668,  0.000124633,  0.000099184, 463.717307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000099184,  0.000124633
2017-03-24 02:19:52.537330, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000017668,  0.000105118,  0.000099184, 446.049307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000099184,  0.000105118
2017-03-24 02:19:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000021222,  0.000105118,  0.000075343, 446.049307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000075343,  0.000105118
2017-03-24 02:19:53.863143, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000021222,  0.000101276,  0.000075343, 424.827307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000075343,  0.000101276
2017-03-24 02:19:53.908299, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000016720,  0.000101276,  0.000107894, 424.827307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000107894,  0.000101276
2017-03-24 02:19:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000007741,  0.000101276,  0.000093095, 408.107307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000093095,  0.000101276
2017-03-24 02:19:55.125760, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000007741,  0.000093577,  0.000093095, 400.366307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000093095,  0.000093577
2017-03-24 02:19:55.863203, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000007741,  0.000092484,  0.000093095, 400.366307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000093095,  0.000092484
2017-03-24 02:19:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000000813,  0.000092484,  0.000121246, 400.366307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000121246,  0.000092484
2017-03-24 02:19:56.388752, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000000813,  0.000115662,  0.000121246, 399.553307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000121246,  0.000115662
2017-03-24 02:19:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000025447,  0.000115662,  0.000145079, 399.553307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000145079,  0.000115662
2017-03-24 02:19:57.824747, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000025447,  0.000105414,  0.000145079, 425.000307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000145079,  0.000105414
2017-03-24 02:19:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000043296,  0.000105414,  0.000157131, 425.000307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000157131,  0.000105414
2017-03-24 02:19:58.237488, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000043296,  0.000101422,  0.000157131, 468.296307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000157131,  0.000101422
2017-03-24 02:19:58.508422, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000043296,  0.000105110,  0.000157131, 468.296307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000157131,  0.000105110
2017-03-24 02:19:58.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000027388,  0.000105110,  0.000114129, 468.296307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000114129,  0.000105110
2017-03-24 02:19:59.402889, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000027388,  0.000113292,  0.000114129, 495.684307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000114129,  0.000113292
2017-03-24 02:19:59.594242, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000027388,  0.000113908,  0.000114129, 495.684307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000114129,  0.000113908
2017-03-24 02:19:59.642723, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000027388,  0.000148061,  0.000114129, 495.684307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000114129,  0.000148061
2017-03-24 02:19:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000004794,  0.000148061,  0.000113097, 495.684307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000113097,  0.000148061
2017-03-24 02:20:00.904805, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000004794,  0.000135195,  0.000113097, 500.478307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000113097,  0.000135195
2017-03-24 02:20:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000028001,  0.000135195,  0.000049337, 500.478307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000049337,  0.000135195
2017-03-24 02:20:01.343086, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000028001,  0.000178453,  0.000049337, 472.477307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000049337,  0.000178453
2017-03-24 02:20:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000005302,  0.000178453,  0.000158937, 472.477307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000158937,  0.000178453
2017-03-24 02:20:02.290539, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000005302,  0.000140203,  0.000158937, 467.175307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000158937,  0.000140203
2017-03-24 02:20:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000000121,  0.000140203,  0.000060196, 467.175307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000060196,  0.000140203
2017-03-24 02:20:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000021796,  0.000140203,  0.000115933, 467.054307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000115933,  0.000140203
2017-03-24 02:20:04.245026, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000021796,  0.000109227,  0.000115933, 445.258307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000115933,  0.000109227
2017-03-24 02:20:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000012267,  0.000109227,  0.000128655, 445.258307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000128655,  0.000109227
2017-03-24 02:20:05.715484, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000012267,  0.000187951,  0.000128655, 457.525307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000128655,  0.000187951
2017-03-24 02:20:05.729243, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000012267,  0.000100676,  0.000128655, 457.525307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000128655,  0.000100676
2017-03-24 02:20:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000008189,  0.000100676,  0.000108907, 457.525307617, S, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000108907,  0.000100676
2017-03-24 02:20:06.291929, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000008189,  0.000114817,  0.000108907, 465.714307617, D, 0.000107277, 284, -0.000004083, 15358, 387, 38,  0.000108907,  0.000114817
2017-03-24 02:20:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000001569,  0.000114817,  0.000116250, 465.714307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000116250,  0.000114817
2017-03-24 02:20:07.161772, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000001569,  0.000101563,  0.000116250, 467.283307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000116250,  0.000101563
2017-03-24 02:20:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000006989,  0.000101563,  0.000119773, 467.283307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000119773,  0.000101563
2017-03-24 02:20:08.462428, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000006989,  0.000110973,  0.000119773, 474.272307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000119773,  0.000110973
2017-03-24 02:20:08.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000000658,  0.000110973,  0.000103594, 474.272307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000103594,  0.000110973
2017-03-24 02:20:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000007993,  0.000110973,  0.000134461, 474.930307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000134461,  0.000110973
2017-03-24 02:20:10.281127, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000007993,  0.000113103,  0.000134461, 482.923307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000134461,  0.000113103
2017-03-24 02:20:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000001423,  0.000113103,  0.000084895, 482.923307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000084895,  0.000113103
2017-03-24 02:20:11.814347, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000001423,  0.000117478,  0.000084895, 481.500307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000084895,  0.000117478
2017-03-24 02:20:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000018702,  0.000117478,  0.000100057, 481.500307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000100057,  0.000117478
2017-03-24 02:20:12.364710, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000018702,  0.000129516,  0.000100057, 462.798307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000100057,  0.000129516
2017-03-24 02:20:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000015255,  0.000129516,  0.000091760, 462.798307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000091760,  0.000129516
2017-03-24 02:20:13.081852, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000015255,  0.000114858,  0.000091760, 447.543307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000091760,  0.000114858
2017-03-24 02:20:13.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000021845,  0.000114858,  0.000086793, 447.543307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000086793,  0.000114858
2017-03-24 02:20:14.634892, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000021845,  0.000097005,  0.000086793, 425.698307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000086793,  0.000097005
2017-03-24 02:20:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000023572,  0.000097005,  0.000088063, 425.698307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000088063,  0.000097005
2017-03-24 02:20:15.481202, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000023572,  0.000178252,  0.000088063, 402.126307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000088063,  0.000178252
2017-03-24 02:20:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000020446,  0.000178252,  0.000174645, 402.126307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000174645,  0.000178252
2017-03-24 02:20:16.539237, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000020446,  0.000118266,  0.000174645, 422.572307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000174645,  0.000118266
2017-03-24 02:20:16.748029, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000020446,  0.000098424,  0.000174645, 422.572307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000174645,  0.000098424
2017-03-24 02:20:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000030326,  0.000098424,  0.000108771, 422.572307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000108771,  0.000098424
2017-03-24 02:20:17.553999, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000030326,  0.000100569,  0.000108771, 452.898307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000108771,  0.000100569
2017-03-24 02:20:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000005843,  0.000100569,  0.000103365, 452.898307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000103365,  0.000100569
2017-03-24 02:20:18.206509, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005843,  0.000164781,  0.000103365, 447.055307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000103365,  0.000164781
2017-03-24 02:20:18.908290, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000038439,  0.000164781,  0.000043830, 447.055307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000043830,  0.000164781
2017-03-24 02:20:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000015364,  0.000164781,  0.000149632, 408.616307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000149632,  0.000164781
2017-03-24 02:20:20.073324, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000015364,  0.000154608,  0.000149632, 393.252307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000149632,  0.000154608
2017-03-24 02:20:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000009443,  0.000154608,  0.000056157, 393.252307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000056157,  0.000154608
2017-03-24 02:20:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000025998,  0.000154608,  0.000117006, 383.809307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000117006,  0.000154608
2017-03-24 02:20:21.935738, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000025998,  0.000098599,  0.000117006, 357.811307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000117006,  0.000098599
2017-03-24 02:20:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000013270,  0.000098599,  0.000081884, 357.811307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000081884,  0.000098599
2017-03-24 02:20:23.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000001773,  0.000098599,  0.000147364, 344.541307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000147364,  0.000098599
2017-03-24 02:20:23.913784, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000001773,  0.000097281,  0.000147364, 346.314307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000147364,  0.000097281
2017-03-24 02:20:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000032592,  0.000097281,  0.000143558, 346.314307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000143558,  0.000097281
2017-03-24 02:20:25.043118, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000032592,  0.000133606,  0.000143558, 378.906307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000143558,  0.000133606
2017-03-24 02:20:25.642870, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000032592,  0.000096493,  0.000143558, 378.906307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000143558,  0.000096493
2017-03-24 02:20:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000018231,  0.000096493,  0.000119202, 378.906307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000119202,  0.000096493
2017-03-24 02:20:26.146379, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000018231,  0.000097736,  0.000119202, 397.137307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000119202,  0.000097736
2017-03-24 02:20:26.711646, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000018231,  0.000113068,  0.000119202, 397.137307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000119202,  0.000113068
2017-03-24 02:20:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000005232,  0.000113068,  0.000097153, 397.137307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000097153,  0.000113068
2017-03-24 02:20:27.724141, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000005232,  0.000102522,  0.000097153, 391.905307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000097153,  0.000102522
2017-03-24 02:20:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000009834,  0.000102522,  0.000149245, 391.905307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000149245,  0.000102522
2017-03-24 02:20:28.498443, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000009834,  0.000111677,  0.000149245, 401.739307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000149245,  0.000111677
2017-03-24 02:20:28.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000047739,  0.000111677,  0.000172907, 401.739307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000172907,  0.000111677
2017-03-24 02:20:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000035451,  0.000111677,  0.000124697, 449.478307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000124697,  0.000111677
2017-03-24 02:20:29.957986, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000035451,  0.000112663,  0.000124697, 484.929307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000124697,  0.000112663
2017-03-24 02:20:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000012827,  0.000112663,  0.000076525, 484.929307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000076525,  0.000112663
2017-03-24 02:20:31.161690, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000012827,  0.000120566,  0.000076525, 472.102307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000076525,  0.000120566
2017-03-24 02:20:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000025724,  0.000120566,  0.000099001, 472.102307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000099001,  0.000120566
2017-03-24 02:20:31.984310, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000025724,  0.000173072,  0.000099001, 446.378307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000099001,  0.000173072
2017-03-24 02:20:32.705803, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000025724,  0.000118669,  0.000099001, 446.378307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000099001,  0.000118669
2017-03-24 02:20:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000012721,  0.000118669,  0.000153539, 446.378307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000153539,  0.000118669
2017-03-24 02:20:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000048858,  0.000118669,  0.000171475, 459.099307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000171475,  0.000118669
2017-03-24 02:20:34.347458, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000048858,  0.000131621,  0.000171475, 507.957307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000171475,  0.000131621
2017-03-24 02:20:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000015562,  0.000131621,  0.000087203, 507.957307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000087203,  0.000131621
2017-03-24 02:20:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000021486,  0.000131621,  0.000097636, 523.519307617, S, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000097636,  0.000131621
2017-03-24 02:20:36.117513, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000021486,  0.000113236,  0.000097636, 502.033307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000097636,  0.000113236
2017-03-24 02:20:36.793436, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000021486,  0.000130818,  0.000097636, 502.033307617, D, 0.000108417, 1110, 0.000004098, 18467, 424, 47,  0.000097636,  0.000130818
2017-03-24 02:20:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000030253,  0.000130818,  0.000069831, 502.033307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000069831,  0.000130818
2017-03-24 02:20:37.905328, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000030253,  0.000081370,  0.000069831, 471.780307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000069831,  0.000081370
2017-03-24 02:20:37.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000045644,  0.000081370,  0.000066715, 471.780307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000066715,  0.000081370
2017-03-24 02:20:38.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000020507,  0.000081370,  0.000119806, 426.136307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000119806,  0.000081370
2017-03-24 02:20:39.689247, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000020507,  0.000113280,  0.000119806, 405.629307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000119806,  0.000113280
2017-03-24 02:20:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000011569,  0.000113280,  0.000130591, 405.629307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000130591,  0.000113280
2017-03-24 02:20:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000012247,  0.000113280,  0.000071897, 417.198307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000071897,  0.000113280
2017-03-24 02:20:40.927649, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000012247,  0.000129621,  0.000071897, 404.951307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000071897,  0.000129621
2017-03-24 02:20:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000028085,  0.000129621,  0.000098839, 404.951307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000098839,  0.000129621
2017-03-24 02:20:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000019982,  0.000129621,  0.000088026, 376.866307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000088026,  0.000129621
2017-03-24 02:20:42.909343, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000019982,  0.000102408,  0.000088026, 356.884307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000088026,  0.000102408
2017-03-24 02:20:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000011539,  0.000102408,  0.000161640, 356.884307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000161640,  0.000102408
2017-03-24 02:20:43.993673, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000011539,  0.000094288,  0.000161640, 368.423307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000161640,  0.000094288
2017-03-24 02:20:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000017894,  0.000094288,  0.000100470, 368.423307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000100470,  0.000094288
2017-03-24 02:20:45.050770, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000017894,  0.000110527,  0.000100470, 386.317307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000100470,  0.000110527
2017-03-24 02:20:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000002570,  0.000110527,  0.000120743, 386.317307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000120743,  0.000110527
2017-03-24 02:20:46.565615, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000002570,  0.000093933,  0.000120743, 383.747307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000120743,  0.000093933
2017-03-24 02:20:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000006913,  0.000093933,  0.000091735, 383.747307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000091735,  0.000093933
2017-03-24 02:20:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000001961,  0.000093933,  0.000130542, 376.834307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000130542,  0.000093933
2017-03-24 02:20:48.200172, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000001961,  0.000127951,  0.000130542, 374.873307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000130542,  0.000127951
2017-03-24 02:20:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000012976,  0.000127951,  0.000069785, 374.873307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000069785,  0.000127951
2017-03-24 02:20:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000014960,  0.000127951,  0.000126654, 361.897307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000126654,  0.000127951
2017-03-24 02:20:49.974423, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000014960,  0.000150797,  0.000126654, 346.937307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000126654,  0.000150797
2017-03-24 02:20:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000016909,  0.000150797,  0.000066212, 346.937307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000066212,  0.000150797
2017-03-24 02:20:51.042095, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000016909,  0.000087282,  0.000066212, 330.028307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000066212,  0.000087282
2017-03-24 02:20:51.522700, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000016909,  0.000111804,  0.000066212, 330.028307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000066212,  0.000111804
2017-03-24 02:20:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000022520,  0.000111804,  0.000115191, 330.028307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000115191,  0.000111804
2017-03-24 02:20:52.354825, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000022520,  0.000097012,  0.000115191, 307.508307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000115191,  0.000097012
2017-03-24 02:20:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000012063,  0.000097012,  0.000086319, 307.508307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000086319,  0.000097012
2017-03-24 02:20:53.631366, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000012063,  0.000139453,  0.000086319, 295.445307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000086319,  0.000139453
2017-03-24 02:20:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000012644,  0.000139453,  0.000164314, 295.445307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000164314,  0.000139453
2017-03-24 02:20:54.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000023627,  0.000139453,  0.000108235, 308.089307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000108235,  0.000139453
2017-03-24 02:20:54.917789, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000023627,  0.000110949,  0.000108235, 331.716307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000108235,  0.000110949
2017-03-24 02:20:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000023291,  0.000110949,  0.000163620, 331.716307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000163620,  0.000110949
2017-03-24 02:20:56.402241, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000023291,  0.000129826,  0.000163620, 355.007307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000163620,  0.000129826
2017-03-24 02:20:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000031348,  0.000129826,  0.000124572, 355.007307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000124572,  0.000129826
2017-03-24 02:20:57.545405, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000031348,  0.000097073,  0.000124572, 386.355307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000124572,  0.000097073
2017-03-24 02:20:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000000084,  0.000097073,  0.000101583, 386.355307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000101583,  0.000097073
2017-03-24 02:20:58.694365, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000000084,  0.000127856,  0.000101583, 386.439307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000101583,  0.000127856
2017-03-24 02:20:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000017773,  0.000127856,  0.000089099, 386.439307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000089099,  0.000127856
2017-03-24 02:20:59.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000001956,  0.000127856,  0.000141037, 368.666307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000141037,  0.000127856
2017-03-24 02:21:00.156732, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000001956,  0.000143741,  0.000141037, 370.622307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000141037,  0.000143741
2017-03-24 02:21:00.429102, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000001956,  0.000111973,  0.000141037, 370.622307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000141037,  0.000111973
2017-03-24 02:21:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000005820,  0.000111973,  0.000074118, 370.622307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000074118,  0.000111973
2017-03-24 02:21:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000021136,  0.000111973,  0.000110975, 364.802307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000110975,  0.000111973
2017-03-24 02:21:02.177741, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000021136,  0.000105268,  0.000110975, 343.666307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000110975,  0.000105268
2017-03-24 02:21:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000003018,  0.000105268,  0.000110412, 343.666307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000110412,  0.000105268
2017-03-24 02:21:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000001729,  0.000105268,  0.000120526, 340.648307617, S, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000120526,  0.000105268
2017-03-24 02:21:04.143467, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000001729,  0.000098792,  0.000120526, 342.377307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000120526,  0.000098792
2017-03-24 02:21:04.981008, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000001729,  0.000097816,  0.000120526, 342.377307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000120526,  0.000097816
2017-03-24 02:21:05.742064, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000001729,  0.000107478,  0.000120526, 342.377307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000120526,  0.000107478
2017-03-24 02:21:06.481973, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000001729,  0.000096521,  0.000120526, 342.377307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000120526,  0.000096521
2017-03-24 02:21:06.778963, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000001729,  0.000118249,  0.000120526, 342.377307617, D, 0.000112514, 1136, 0.000001211, 22631, 436, 49,  0.000120526,  0.000118249
2017-03-24 02:21:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000003925,  0.000118249,  0.000098902, 342.377307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000098902,  0.000118249
2017-03-24 02:21:08.743608, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000003925,  0.000111899,  0.000098902, 338.452307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000098902,  0.000111899
2017-03-24 02:21:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000016166,  0.000111899,  0.000095824, 338.452307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000095824,  0.000111899
2017-03-24 02:21:09.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000003147,  0.000111899,  0.000137511, 322.286307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000137511,  0.000111899
2017-03-24 02:21:10.306020, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000003147,  0.000113444,  0.000137511, 325.433307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000137511,  0.000113444
2017-03-24 02:21:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000009770,  0.000113444,  0.000070019, 325.433307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000070019,  0.000113444
2017-03-24 02:21:11.324399, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000009770,  0.000099072,  0.000070019, 315.663307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000070019,  0.000099072
2017-03-24 02:21:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000015912,  0.000099072,  0.000188772, 315.663307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000188772,  0.000099072
2017-03-24 02:21:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000033399,  0.000099072,  0.000104860, 331.575307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000104860,  0.000099072
2017-03-24 02:21:12.930652, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000033399,  0.000135301,  0.000104860, 364.974307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000104860,  0.000135301
2017-03-24 02:21:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000003038,  0.000135301,  0.000115724, 364.974307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000115724,  0.000135301
2017-03-24 02:21:14.262952, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000003038,  0.000116360,  0.000115724, 361.936307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000115724,  0.000116360
2017-03-24 02:21:14.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000023615,  0.000116360,  0.000063607, 361.936307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000063607,  0.000116360
2017-03-24 02:21:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000021031,  0.000116360,  0.000120967, 338.321307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000120967,  0.000116360
2017-03-24 02:21:15.957096, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000021031,  0.000131175,  0.000120967, 317.290307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000120967,  0.000131175
2017-03-24 02:21:16.675155, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000021031,  0.000110313,  0.000120967, 317.290307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000120967,  0.000110313
2017-03-24 02:21:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000013618,  0.000110313,  0.000078671, 317.290307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000078671,  0.000110313
2017-03-24 02:21:17.791212, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000013618,  0.000095521,  0.000078671, 303.672307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000078671,  0.000095521
2017-03-24 02:21:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000009826,  0.000095521,  0.000128597, 303.672307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000128597,  0.000095521
2017-03-24 02:21:18.723757, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000009826,  0.000084333,  0.000128597, 293.846307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000128597,  0.000084333
2017-03-24 02:21:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000004582,  0.000084333,  0.000107038, 293.846307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000107038,  0.000084333
2017-03-24 02:21:19.423491, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000004582,  0.000091728,  0.000107038, 298.428307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000107038,  0.000091728
2017-03-24 02:21:19.623748, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000004582,  0.000095894,  0.000107038, 298.428307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000107038,  0.000095894
2017-03-24 02:21:19.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000020217,  0.000095894,  0.000078385, 298.428307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000078385,  0.000095894
2017-03-24 02:21:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000020093,  0.000095894,  0.000106931, 278.211307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000106931,  0.000095894
2017-03-24 02:21:21.613305, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000020093,  0.000116490,  0.000106931, 258.118307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000106931,  0.000116490
2017-03-24 02:21:21.827803, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000020093,  0.000091034,  0.000106931, 258.118307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000106931,  0.000091034
2017-03-24 02:21:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000023476,  0.000091034,  0.000165313, 258.118307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000165313,  0.000091034
2017-03-24 02:21:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000029963,  0.000091034,  0.000119695, 281.594307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000119695,  0.000091034
2017-03-24 02:21:23.662555, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000029963,  0.000107603,  0.000119695, 311.557307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000119695,  0.000107603
2017-03-24 02:21:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000008439,  0.000107603,  0.000122168, 311.557307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000122168,  0.000107603
2017-03-24 02:21:24.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000005554,  0.000107603,  0.000091611, 319.996307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000091611,  0.000107603
2017-03-24 02:21:25.425979, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000005554,  0.000085330,  0.000091611, 314.442307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000091611,  0.000085330
2017-03-24 02:21:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000011266,  0.000085330,  0.000110565, 314.442307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000110565,  0.000085330
2017-03-24 02:21:26.708181, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000011266,  0.000093702,  0.000110565, 303.176307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000110565,  0.000093702
2017-03-24 02:21:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000014097,  0.000093702,  0.000085507, 303.176307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000085507,  0.000093702
2017-03-24 02:21:27.023488, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000014097,  0.000172968,  0.000085507, 289.079307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000085507,  0.000172968
2017-03-24 02:21:27.618919, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000014097,  0.000095358,  0.000085507, 289.079307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000085507,  0.000095358
2017-03-24 02:21:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000014663,  0.000095358,  0.000109191, 289.079307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000109191,  0.000095358
2017-03-24 02:21:28.177528, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000014663,  0.000126318,  0.000109191, 274.416307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000109191,  0.000126318
2017-03-24 02:21:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000008492,  0.000126318,  0.000097748, 274.416307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000097748,  0.000126318
2017-03-24 02:21:29.779123, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000008492,  0.000091435,  0.000097748, 265.924307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000097748,  0.000091435
2017-03-24 02:21:29.858907, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000008492,  0.000097512,  0.000097748, 265.924307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000097748,  0.000097512
2017-03-24 02:21:29.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000015909,  0.000097512,  0.000157537, 265.924307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000157537,  0.000097512
2017-03-24 02:21:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000019967,  0.000097512,  0.000105529, 281.833307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000105529,  0.000097512
2017-03-24 02:21:31.560569, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000019967,  0.000085023,  0.000105529, 301.800307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000105529,  0.000085023
2017-03-24 02:21:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000028596,  0.000085023,  0.000174559, 301.800307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000174559,  0.000085023
2017-03-24 02:21:32.311028, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000028596,  0.000112449,  0.000174559, 330.396307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000174559,  0.000112449
2017-03-24 02:21:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000027565,  0.000112449,  0.000103357, 330.396307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000103357,  0.000112449
2017-03-24 02:21:33.853122, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000027565,  0.000120886,  0.000103357, 357.961307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000103357,  0.000120886
2017-03-24 02:21:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000010393,  0.000120886,  0.000140597, 357.961307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000140597,  0.000120886
2017-03-24 02:21:34.908264, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000003815,  0.000120886,  0.000075198, 368.354307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000075198,  0.000120886
2017-03-24 02:21:35.827166, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000003815,  0.000103922,  0.000075198, 364.539307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000075198,  0.000103922
2017-03-24 02:21:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000026281,  0.000103922,  0.000095493, 364.539307617, S, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000095493,  0.000103922
2017-03-24 02:21:36.325982, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000026281,  0.000088334,  0.000095493, 338.258307617, D, 0.000113283, 341, -0.000005702, 18134, 367, 38,  0.000095493,  0.000088334
2017-03-24 02:21:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000012141,  0.000088334,  0.000102983, 338.258307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000102983,  0.000088334
2017-03-24 02:21:37.833679, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000012141,  0.000098653,  0.000102983, 326.117307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000102983,  0.000098653
2017-03-24 02:21:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000004052,  0.000098653,  0.000111116, 326.117307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000111116,  0.000098653
2017-03-24 02:21:38.645077, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000004052,  0.000093059,  0.000111116, 322.065307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000111116,  0.000093059
2017-03-24 02:21:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000001203,  0.000093059,  0.000108299, 322.065307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000108299,  0.000093059
2017-03-24 02:21:39.904914, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000001203,  0.000146951,  0.000108299, 320.862307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000108299,  0.000146951
2017-03-24 02:21:39.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000016197,  0.000146951,  0.000081041, 320.862307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000081041,  0.000146951
2017-03-24 02:21:40.152290, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000016197,  0.000087587,  0.000081041, 304.665307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000081041,  0.000087587
2017-03-24 02:21:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000023371,  0.000087587,  0.000093937, 304.665307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000093937,  0.000087587
2017-03-24 02:21:41.260572, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000023371,  0.000108254,  0.000093937, 281.294307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000093937,  0.000108254
2017-03-24 02:21:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000022090,  0.000108254,  0.000171604, 281.294307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000171604,  0.000108254
2017-03-24 02:21:42.484882, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000022090,  0.000082659,  0.000171604, 303.384307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000171604,  0.000082659
2017-03-24 02:21:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000041845,  0.000082659,  0.000133222, 303.384307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000133222,  0.000082659
2017-03-24 02:21:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000019322,  0.000082659,  0.000126613, 345.229307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000126613,  0.000082659
2017-03-24 02:21:44.294634, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000019322,  0.000094573,  0.000126613, 364.551307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000126613,  0.000094573
2017-03-24 02:21:44.421031, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000019322,  0.000083826,  0.000126613, 364.551307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000126613,  0.000083826
2017-03-24 02:21:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000008340,  0.000083826,  0.000111342, 364.551307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000111342,  0.000083826
2017-03-24 02:21:45.251538, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000008340,  0.000100573,  0.000111342, 372.891307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000111342,  0.000100573
2017-03-24 02:21:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000003085,  0.000100573,  0.000103768, 372.891307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000103768,  0.000100573
2017-03-24 02:21:46.393543, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000003085,  0.000108246,  0.000103768, 369.806307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000103768,  0.000108246
2017-03-24 02:21:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000019452,  0.000108246,  0.000156264, 369.806307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000156264,  0.000108246
2017-03-24 02:21:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000030298,  0.000108246,  0.000125388, 389.258307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000125388,  0.000108246
2017-03-24 02:21:48.214058, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000030298,  0.000100955,  0.000125388, 419.556307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000125388,  0.000100955
2017-03-24 02:21:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000002434,  0.000100955,  0.000090785, 419.556307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000090785,  0.000100955
2017-03-24 02:21:49.762543, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000002434,  0.000130048,  0.000090785, 417.122307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000090785,  0.000130048
2017-03-24 02:21:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000007878,  0.000130048,  0.000146017, 417.122307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000146017,  0.000130048
2017-03-24 02:21:50.020478, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000007878,  0.000102772,  0.000146017, 425.000307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000146017,  0.000102772
2017-03-24 02:21:50.773370, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000007878,  0.000093903,  0.000146017, 425.000307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000146017,  0.000093903
2017-03-24 02:21:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000002104,  0.000093903,  0.000079544, 425.000307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000079544,  0.000093903
2017-03-24 02:21:51.021505, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000002104,  0.000119883,  0.000079544, 427.104307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000079544,  0.000119883
2017-03-24 02:21:51.479447, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000002104,  0.000130169,  0.000079544, 427.104307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000079544,  0.000130169
2017-03-24 02:21:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000013543,  0.000130169,  0.000114863, 427.104307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000114863,  0.000130169
2017-03-24 02:21:52.221759, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000013543,  0.000139057,  0.000114863, 413.561307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000114863,  0.000139057
2017-03-24 02:21:52.684186, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000013543,  0.000138683,  0.000114863, 413.561307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000114863,  0.000138683
2017-03-24 02:21:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000003517,  0.000138683,  0.000099782, 413.561307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000099782,  0.000138683
2017-03-24 02:21:52.976718, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000003517,  0.000136740,  0.000099782, 410.044307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000099782,  0.000136740
2017-03-24 02:21:53.482437, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000003517,  0.000135071,  0.000099782, 410.044307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000099782,  0.000135071
2017-03-24 02:21:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000019761,  0.000135071,  0.000162037, 410.044307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000162037,  0.000135071
2017-03-24 02:21:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000005873,  0.000135071,  0.000072290, 429.805307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000072290,  0.000135071
2017-03-24 02:21:55.226985, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000005873,  0.000147312,  0.000072290, 435.678307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000072290,  0.000147312
2017-03-24 02:21:55.834605, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000005873,  0.000103617,  0.000072290, 435.678307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000072290,  0.000103617
2017-03-24 02:21:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000001001,  0.000103617,  0.000148129, 435.678307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000148129,  0.000103617
2017-03-24 02:21:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000002614,  0.000103617,  0.000068904, 434.677307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000068904,  0.000103617
2017-03-24 02:21:56.935643, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000002614,  0.000118050,  0.000068904, 432.063307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000068904,  0.000118050
2017-03-24 02:21:57.238558, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000002614,  0.000085933,  0.000068904, 432.063307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000068904,  0.000085933
2017-03-24 02:21:57.447682, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000002614,  0.000099507,  0.000068904, 432.063307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000068904,  0.000099507
2017-03-24 02:21:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000012632,  0.000099507,  0.000126915, 432.063307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000126915,  0.000099507
2017-03-24 02:21:58.628460, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000012632,  0.000098815,  0.000126915, 419.431307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000126915,  0.000098815
2017-03-24 02:21:58.632837, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000012632,  0.000066930,  0.000126915, 419.431307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000126915,  0.000066930
2017-03-24 02:21:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000011008,  0.000066930,  0.000070721, 419.431307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000070721,  0.000066930
2017-03-24 02:21:59.592334, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000011008,  0.000097567,  0.000070721, 408.423307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000070721,  0.000097567
2017-03-24 02:21:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000015451,  0.000097567,  0.000117476, 408.423307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000117476,  0.000097567
2017-03-24 02:22:00.315072, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000015451,  0.000131405,  0.000117476, 392.972307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000117476,  0.000131405
2017-03-24 02:22:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000007560,  0.000131405,  0.000116365, 392.972307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000116365,  0.000131405
2017-03-24 02:22:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000002334,  0.000131405,  0.000106944, 400.532307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000106944,  0.000131405
2017-03-24 02:22:02.293430, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000002334,  0.000105016,  0.000106944, 402.866307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000106944,  0.000105016
2017-03-24 02:22:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000027694,  0.000105016,  0.000056400, 402.866307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000056400,  0.000105016
2017-03-24 02:22:03.751663, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000027694,  0.000101275,  0.000056400, 375.172307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000056400,  0.000101275
2017-03-24 02:22:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000023354,  0.000101275,  0.000115450, 375.172307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000115450,  0.000101275
2017-03-24 02:22:03.981869, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000023354,  0.000113568,  0.000115450, 351.818307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000115450,  0.000113568
2017-03-24 02:22:04.771511, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000023354,  0.000104230,  0.000115450, 351.818307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000115450,  0.000104230
2017-03-24 02:22:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000001546,  0.000104230,  0.000105788, 351.818307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000105788,  0.000104230
2017-03-24 02:22:05.489512, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000001546,  0.000138968,  0.000105788, 353.364307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000105788,  0.000138968
2017-03-24 02:22:05.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000001449,  0.000138968,  0.000109426, 353.364307617, S, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000109426,  0.000138968
2017-03-24 02:22:05.966991, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000001449,  0.000084320,  0.000109426, 351.915307617, D, 0.000112490, 792, -0.000000142, 18009, 316, 31,  0.000109426,  0.000084320
2017-03-24 02:22:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000018602,  0.000084320,  0.000071601, 351.915307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000071601,  0.000084320
2017-03-24 02:22:07.864705, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000018602,  0.000072888,  0.000071601, 333.313307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000071601,  0.000072888
2017-03-24 02:22:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000022253,  0.000072888,  0.000101748, 333.313307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000101748,  0.000072888
2017-03-24 02:22:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000013167,  0.000072888,  0.000142058, 311.060307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000142058,  0.000072888
2017-03-24 02:22:09.806944, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000013167,  0.000092065,  0.000142058, 324.227307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000142058,  0.000092065
2017-03-24 02:22:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000022283,  0.000092065,  0.000119761, 324.227307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000119761,  0.000092065
2017-03-24 02:22:10.094136, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000022283,  0.000090950,  0.000119761, 346.510307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000119761,  0.000090950
2017-03-24 02:22:10.118267, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000022283,  0.000110845,  0.000119761, 346.510307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000119761,  0.000110845
2017-03-24 02:22:10.890757, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000022283,  0.000120556,  0.000119761, 346.510307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000119761,  0.000120556
2017-03-24 02:22:10.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000005904,  0.000120556,  0.000109293, 346.510307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000109293,  0.000120556
2017-03-24 02:22:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000030813,  0.000120556,  0.000169791, 352.414307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000169791,  0.000120556
2017-03-24 02:22:12.319761, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000030813,  0.000110524,  0.000169791, 383.227307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000169791,  0.000110524
2017-03-24 02:22:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000019133,  0.000110524,  0.000086268, 383.227307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000086268,  0.000110524
2017-03-24 02:22:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000005274,  0.000110524,  0.000121312, 402.360307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000121312,  0.000110524
2017-03-24 02:22:14.164239, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000005274,  0.000113321,  0.000121312, 397.086307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000121312,  0.000113321
2017-03-24 02:22:14.484982, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000005274,  0.000087276,  0.000121312, 397.086307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000121312,  0.000087276
2017-03-24 02:22:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000014341,  0.000087276,  0.000068462, 397.086307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000068462,  0.000087276
2017-03-24 02:22:15.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000023764,  0.000087276,  0.000102794, 382.745307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000102794,  0.000087276
2017-03-24 02:22:16.171740, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000023764,  0.000083399,  0.000102794, 358.981307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000102794,  0.000083399
2017-03-24 02:22:16.769118, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000023764,  0.000107914,  0.000102794, 358.981307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000102794,  0.000107914
2017-03-24 02:22:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000014241,  0.000107914,  0.000087186, 358.981307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000087186,  0.000107914
2017-03-24 02:22:17.337834, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000014241,  0.000096148,  0.000087186, 344.740307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000087186,  0.000096148
2017-03-24 02:22:17.482492, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000014241,  0.000091581,  0.000087186, 344.740307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000087186,  0.000091581
2017-03-24 02:22:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000008008,  0.000091581,  0.000114487, 344.740307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000114487,  0.000091581
2017-03-24 02:22:18.822007, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000008008,  0.000089428,  0.000114487, 336.732307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000114487,  0.000089428
2017-03-24 02:22:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000017838,  0.000089428,  0.000066871, 336.732307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000066871,  0.000089428
2017-03-24 02:22:19.853054, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000017838,  0.000079369,  0.000066871, 318.894307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000066871,  0.000079369
2017-03-24 02:22:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000029347,  0.000079369,  0.000090940, 318.894307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000090940,  0.000079369
2017-03-24 02:22:20.290170, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000029347,  0.000085973,  0.000090940, 289.547307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000090940,  0.000085973
2017-03-24 02:22:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000003088,  0.000085973,  0.000118638, 289.547307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000118638,  0.000085973
2017-03-24 02:22:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000012963,  0.000085973,  0.000122616, 286.459307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000122616,  0.000085973
2017-03-24 02:22:22.135292, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000012963,  0.000084571,  0.000122616, 299.422307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000122616,  0.000084571
2017-03-24 02:22:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000004538,  0.000084571,  0.000083452, 299.422307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000083452,  0.000084571
2017-03-24 02:22:22.910523, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000004538,  0.000057134,  0.000083452, 294.884307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000083452,  0.000057134
2017-03-24 02:22:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000007668,  0.000057134,  0.000115852, 294.884307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000115852,  0.000057134
2017-03-24 02:22:23.955224, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000007668,  0.000108884,  0.000115852, 287.216307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000115852,  0.000108884
2017-03-24 02:22:24.901269, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000007668,  0.000080902,  0.000115852, 287.216307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000115852,  0.000080902
2017-03-24 02:22:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000003471,  0.000080902,  0.000091254, 287.216307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000091254,  0.000080902
2017-03-24 02:22:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000008609,  0.000080902,  0.000139741, 283.745307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000139741,  0.000080902
2017-03-24 02:22:25.979378, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000008609,  0.000058344,  0.000139741, 292.354307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000139741,  0.000058344
2017-03-24 02:22:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000009393,  0.000058344,  0.000092694, 292.354307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000092694,  0.000058344
2017-03-24 02:22:27.233117, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000009393,  0.000088263,  0.000092694, 301.747307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000092694,  0.000088263
2017-03-24 02:22:27.359782, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000009393,  0.000091077,  0.000092694, 301.747307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000092694,  0.000091077
2017-03-24 02:22:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000003560,  0.000091077,  0.000127520, 301.747307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000127520,  0.000091077
2017-03-24 02:22:28.442416, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000003560,  0.000096112,  0.000127520, 305.307307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000127520,  0.000096112
2017-03-24 02:22:28.655430, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000003560,  0.000090241,  0.000127520, 305.307307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000127520,  0.000090241
2017-03-24 02:22:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000015346,  0.000090241,  0.000115833, 305.307307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000115833,  0.000090241
2017-03-24 02:22:29.504584, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000015346,  0.000093860,  0.000115833, 320.653307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000115833,  0.000093860
2017-03-24 02:22:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000008074,  0.000093860,  0.000112978, 320.653307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000112978,  0.000093860
2017-03-24 02:22:30.565417, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000008074,  0.000087224,  0.000112978, 328.727307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000112978,  0.000087224
2017-03-24 02:22:30.908281, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000010315,  0.000087224,  0.000079003, 328.727307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000079003,  0.000087224
2017-03-24 02:22:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000014589,  0.000087224,  0.000162725, 318.412307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000162725,  0.000087224
2017-03-24 02:22:32.236526, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000014589,  0.000098700,  0.000162725, 333.001307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000162725,  0.000098700
2017-03-24 02:22:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000015096,  0.000098700,  0.000080160, 333.001307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000080160,  0.000098700
2017-03-24 02:22:33.315807, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000015096,  0.000101705,  0.000080160, 348.097307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000080160,  0.000101705
2017-03-24 02:22:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000007110,  0.000101705,  0.000146965, 348.097307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000146965,  0.000101705
2017-03-24 02:22:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000011013,  0.000101705,  0.000088034, 355.207307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000088034,  0.000101705
2017-03-24 02:22:35.166147, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000011013,  0.000104978,  0.000088034, 366.220307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000088034,  0.000104978
2017-03-24 02:22:35.555055, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000011013,  0.000106683,  0.000088034, 366.220307617, D, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000088034,  0.000106683
2017-03-24 02:22:35.908605, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000001129,  0.000106683,  0.000122336, 366.220307617, S, 0.000110343, 733, 0.000000455, 16141, 380, 45,  0.000122336,  0.000106683
2017-03-24 02:22:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000005343,  0.000106683,  0.000079261, 365.091307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000079261,  0.000106683
2017-03-24 02:22:37.111713, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000005343,  0.000171366,  0.000079261, 359.748307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000079261,  0.000171366
2017-03-24 02:22:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000015860,  0.000171366,  0.000101383, 359.748307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000101383,  0.000171366
2017-03-24 02:22:38.859697, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000015860,  0.000098416,  0.000101383, 343.888307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000101383,  0.000098416
2017-03-24 02:22:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000021624,  0.000098416,  0.000067914, 343.888307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000067914,  0.000098416
2017-03-24 02:22:39.190669, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000021624,  0.000106335,  0.000067914, 322.264307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000067914,  0.000106335
2017-03-24 02:22:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000010030,  0.000106335,  0.000124471, 322.264307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000124471,  0.000106335
2017-03-24 02:22:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000006058,  0.000106335,  0.000075658, 312.234307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000075658,  0.000106335
2017-03-24 02:22:41.034390, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000006058,  0.000107985,  0.000075658, 306.176307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000075658,  0.000107985
2017-03-24 02:22:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000010008,  0.000107985,  0.000116312, 306.176307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000116312,  0.000107985
2017-03-24 02:22:42.806422, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000010008,  0.000091010,  0.000116312, 296.168307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000116312,  0.000091010
2017-03-24 02:22:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000005498,  0.000091010,  0.000106284, 296.168307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000106284,  0.000091010
2017-03-24 02:22:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000005233,  0.000091010,  0.000115655, 301.666307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000115655,  0.000091010
2017-03-24 02:22:43.909638, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000005233,  0.000112524,  0.000115655, 306.899307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000115655,  0.000112524
2017-03-24 02:22:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000004508,  0.000112524,  0.000104883, 306.899307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000104883,  0.000112524
2017-03-24 02:22:45.182221, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000004508,  0.000104402,  0.000104883, 311.407307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000104883,  0.000104402
2017-03-24 02:22:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000003958,  0.000104402,  0.000098827, 311.407307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000098827,  0.000104402
2017-03-24 02:22:46.798606, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000003958,  0.000091721,  0.000098827, 307.449307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000098827,  0.000091721
2017-03-24 02:22:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000015684,  0.000091721,  0.000081394, 307.449307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000081394,  0.000091721
2017-03-24 02:22:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000012871,  0.000091721,  0.000155845, 291.765307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000155845,  0.000091721
2017-03-24 02:22:48.222629, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000012871,  0.000094324,  0.000155845, 304.636307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000155845,  0.000094324
2017-03-24 02:22:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000044487,  0.000094324,  0.000144697, 304.636307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000144697,  0.000094324
2017-03-24 02:22:49.181786, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000044487,  0.000109419,  0.000144697, 349.123307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000144697,  0.000109419
2017-03-24 02:22:49.395435, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000044487,  0.000126819,  0.000144697, 349.123307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000144697,  0.000126819
2017-03-24 02:22:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000036727,  0.000126819,  0.000141106, 349.123307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000141106,  0.000126819
2017-03-24 02:22:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000051640,  0.000126819,  0.000175234, 385.850307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000175234,  0.000126819
2017-03-24 02:22:51.387960, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000051640,  0.000096132,  0.000175234, 437.490307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000175234,  0.000096132
2017-03-24 02:22:51.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000058499,  0.000096132,  0.000155280, 437.490307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000155280,  0.000096132
2017-03-24 02:22:52.491787, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000058499,  0.000113931,  0.000155280, 495.989307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000155280,  0.000113931
2017-03-24 02:22:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000001387,  0.000113931,  0.000061905, 495.989307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000061905,  0.000113931
2017-03-24 02:22:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000026620,  0.000113931,  0.000099704, 497.376307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000099704,  0.000113931
2017-03-24 02:22:54.044815, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000026620,  0.000098924,  0.000099704, 470.756307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000099704,  0.000098924
2017-03-24 02:22:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000012893,  0.000098924,  0.000089508, 470.756307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000089508,  0.000098924
2017-03-24 02:22:55.068275, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000012893,  0.000113366,  0.000089508, 457.863307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000089508,  0.000113366
2017-03-24 02:22:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000008337,  0.000113366,  0.000142202, 457.863307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000142202,  0.000113366
2017-03-24 02:22:56.609149, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000008337,  0.000116904,  0.000142202, 466.200307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000142202,  0.000116904
2017-03-24 02:22:56.908308, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000011364,  0.000116904,  0.000050119, 466.200307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000050119,  0.000116904
2017-03-24 02:22:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000026197,  0.000116904,  0.000112662, 454.836307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000112662,  0.000116904
2017-03-24 02:22:58.007078, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000026197,  0.000096478,  0.000112662, 428.639307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000112662,  0.000096478
2017-03-24 02:22:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000005650,  0.000096478,  0.000113963, 428.639307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000113963,  0.000096478
2017-03-24 02:22:59.805757, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000005650,  0.000104515,  0.000113963, 434.289307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000113963,  0.000104515
2017-03-24 02:22:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000008441,  0.000104515,  0.000084615, 434.289307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000084615,  0.000104515
2017-03-24 02:23:00.391080, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000008441,  0.000093039,  0.000084615, 425.848307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000084615,  0.000093039
2017-03-24 02:23:00.734922, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000008441,  0.000084795,  0.000084615, 425.848307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000084615,  0.000084795
2017-03-24 02:23:00.907887, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000239048,  0.000084795,  0.000608466, 425.848307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000608466,  0.000084795
2017-03-24 02:23:01.611697, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000239048,  0.000124463,  0.000608466, 664.896307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000608466,  0.000124463
2017-03-24 02:23:01.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000255003,  0.000124463,  0.000117913, 664.896307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000117913,  0.000124463
2017-03-24 02:23:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000043250,  0.000124463,  0.000013809, 919.899307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000013809,  0.000124463
2017-03-24 02:23:03.450599, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000043250,  0.000154749,  0.000013809, 876.649307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000013809,  0.000154749
2017-03-24 02:23:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000065248,  0.000154749,  0.000075734, 876.649307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000075734,  0.000154749
2017-03-24 02:23:03.920954, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000065248,  0.000148976,  0.000075734, 811.401307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000075734,  0.000148976
2017-03-24 02:23:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000006724,  0.000148976,  0.000159373, 811.401307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000159373,  0.000148976
2017-03-24 02:23:05.880164, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000006724,  0.000141168,  0.000159373, 818.125307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000159373,  0.000141168
2017-03-24 02:23:05.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000000276,  0.000141168,  0.000061858, 818.125307617, S, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000061858,  0.000141168
2017-03-24 02:23:05.931849, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000000276,  0.000141326,  0.000061858, 817.849307617, D, 0.000107653, 1174, 0.000000439, 15046, 332, 34,  0.000061858,  0.000141326
2017-03-24 02:23:06.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000063497,  0.000141326,  0.000033485, 817.849307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000033485,  0.000141326
2017-03-24 02:23:07.251302, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000063497,  0.000185898,  0.000033485, 754.352307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000033485,  0.000185898
2017-03-24 02:23:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000059065,  0.000185898,  0.000070866, 754.352307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000070866,  0.000185898
2017-03-24 02:23:08.271221, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000059065,  0.000139224,  0.000070866, 695.287307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000070866,  0.000139224
2017-03-24 02:23:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000047335,  0.000139224,  0.000056797, 695.287307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000056797,  0.000139224
2017-03-24 02:23:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000006191,  0.000139224,  0.000153095, 647.952307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000153095,  0.000139224
2017-03-24 02:23:09.993882, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000006191,  0.000128858,  0.000153095, 641.761307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000153095,  0.000128858
2017-03-24 02:23:10.392434, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000006191,  0.000119386,  0.000153095, 641.761307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000153095,  0.000119386
2017-03-24 02:23:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000010538,  0.000119386,  0.000048715, 641.761307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000048715,  0.000119386
2017-03-24 02:23:11.262626, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000010538,  0.000114521,  0.000048715, 631.223307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000048715,  0.000114521
2017-03-24 02:23:11.374192, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000010538,  0.000133674,  0.000048715, 631.223307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000048715,  0.000133674
2017-03-24 02:23:11.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000055010,  0.000133674,  0.000064324, 631.223307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000064324,  0.000133674
2017-03-24 02:23:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000045209,  0.000133674,  0.000067877, 576.213307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000067877,  0.000133674
2017-03-24 02:23:13.329267, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000045209,  0.000122858,  0.000067877, 531.004307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000067877,  0.000122858
2017-03-24 02:23:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000018117,  0.000122858,  0.000118227, 531.004307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000118227,  0.000122858
2017-03-24 02:23:13.947344, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000018117,  0.000140419,  0.000118227, 512.887307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000118227,  0.000140419
2017-03-24 02:23:14.389623, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000018117,  0.000101546,  0.000118227, 512.887307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000118227,  0.000101546
2017-03-24 02:23:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000018743,  0.000101546,  0.000141472, 512.887307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000141472,  0.000101546
2017-03-24 02:23:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000003584,  0.000101546,  0.000073727, 531.630307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000073727,  0.000101546
2017-03-24 02:23:16.188340, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000003584,  0.000124779,  0.000073727, 528.046307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000073727,  0.000124779
2017-03-24 02:23:16.578248, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000003584,  0.000113007,  0.000073727, 528.046307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000073727,  0.000113007
2017-03-24 02:23:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000033845,  0.000113007,  0.000080614, 528.046307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000080614,  0.000113007
2017-03-24 02:23:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000025332,  0.000113007,  0.000090419, 494.201307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000090419,  0.000113007
2017-03-24 02:23:18.123751, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000025332,  0.000099634,  0.000090419, 468.869307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000090419,  0.000099634
2017-03-24 02:23:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000029195,  0.000099634,  0.000072628, 468.869307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000072628,  0.000099634
2017-03-24 02:23:19.194957, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000029195,  0.000104302,  0.000072628, 439.674307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000072628,  0.000104302
2017-03-24 02:23:19.201043, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000029195,  0.000066853,  0.000072628, 439.674307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000072628,  0.000066853
2017-03-24 02:23:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000029970,  0.000066853,  0.000087828, 439.674307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000087828,  0.000066853
2017-03-24 02:23:20.170471, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000029970,  0.000100028,  0.000087828, 409.704307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000087828,  0.000100028
2017-03-24 02:23:20.200698, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000029970,  0.000086714,  0.000087828, 409.704307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000087828,  0.000086714
2017-03-24 02:23:20.420494, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000029970,  0.000095533,  0.000087828, 409.704307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000087828,  0.000095533
2017-03-24 02:23:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000014906,  0.000095533,  0.000100939, 409.704307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000100939,  0.000095533
2017-03-24 02:23:21.382438, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000014906,  0.000111329,  0.000100939, 394.798307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000100939,  0.000111329
2017-03-24 02:23:21.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000007524,  0.000111329,  0.000131499, 394.798307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000131499,  0.000111329
2017-03-24 02:23:22.516288, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000007524,  0.000110466,  0.000131499, 402.322307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000131499,  0.000110466
2017-03-24 02:23:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000041909,  0.000110466,  0.000169633, 402.322307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000169633,  0.000110466
2017-03-24 02:23:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000044624,  0.000110466,  0.000137006, 444.231307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000137006,  0.000110466
2017-03-24 02:23:24.288942, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000044624,  0.000112588,  0.000137006, 488.855307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000137006,  0.000112588
2017-03-24 02:23:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000003018,  0.000112588,  0.000074571, 488.855307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000074571,  0.000112588
2017-03-24 02:23:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000015084,  0.000112588,  0.000173432, 485.837307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000173432,  0.000112588
2017-03-24 02:23:26.273916, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000015084,  0.000101888,  0.000173432, 500.921307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000173432,  0.000101888
2017-03-24 02:23:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000006278,  0.000101888,  0.000057307, 500.921307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000057307,  0.000101888
2017-03-24 02:23:26.948571, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000006278,  0.000097275,  0.000057307, 507.199307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000057307,  0.000097275
2017-03-24 02:23:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000022790,  0.000097275,  0.000115617, 507.199307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000115617,  0.000097275
2017-03-24 02:23:28.119071, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000022790,  0.000116771,  0.000115617, 484.409307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000115617,  0.000116771
2017-03-24 02:23:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000001661,  0.000116771,  0.000105986, 484.409307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000105986,  0.000116771
2017-03-24 02:23:29.902669, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000001661,  0.000102696,  0.000105986, 486.070307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000105986,  0.000102696
2017-03-24 02:23:29.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000027311,  0.000102696,  0.000057496, 486.070307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000057496,  0.000102696
2017-03-24 02:23:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000051922,  0.000102696,  0.000056784, 458.759307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000056784,  0.000102696
2017-03-24 02:23:31.162514, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000051922,  0.000103771,  0.000056784, 406.837307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000056784,  0.000103771
2017-03-24 02:23:31.908292, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000004454,  0.000103771,  0.000169986, 406.837307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000169986,  0.000103771
2017-03-24 02:23:32.676728, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000004454,  0.000088465,  0.000169986, 411.291307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000169986,  0.000088465
2017-03-24 02:23:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000014075,  0.000088465,  0.000075700, 411.291307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000075700,  0.000088465
2017-03-24 02:23:33.337000, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000014075,  0.000133058,  0.000075700, 425.366307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000075700,  0.000133058
2017-03-24 02:23:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000027555,  0.000133058,  0.000086788, 425.366307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000086788,  0.000133058
2017-03-24 02:23:34.435624, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000027555,  0.000090806,  0.000086788, 397.811307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000086788,  0.000090806
2017-03-24 02:23:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000026700,  0.000090806,  0.000184145, 397.811307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000184145,  0.000090806
2017-03-24 02:23:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000028789,  0.000090806,  0.000090775, 424.511307617, S, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000090775,  0.000090806
2017-03-24 02:23:36.420121, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000028789,  0.000095501,  0.000090775, 453.300307617, D, 0.000107463, 1794, 0.000015092, 68047, 466, 194,  0.000090775,  0.000095501
2017-03-24 02:23:36.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000026703,  0.000095501,  0.000072883, 453.300307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000072883,  0.000095501
2017-03-24 02:23:37.039496, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000026703,  0.000103267,  0.000072883, 426.597307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000072883,  0.000103267
2017-03-24 02:23:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000023377,  0.000103267,  0.000096871, 426.597307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000096871,  0.000103267
2017-03-24 02:23:38.189685, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000023377,  0.000107977,  0.000096871, 403.220307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000096871,  0.000107977
2017-03-24 02:23:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000021595,  0.000107977,  0.000075968, 403.220307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000075968,  0.000107977
2017-03-24 02:23:39.493510, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000021595,  0.000121453,  0.000075968, 381.625307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000075968,  0.000121453
2017-03-24 02:23:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000009611,  0.000121453,  0.000120525, 381.625307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000120525,  0.000121453
2017-03-24 02:23:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000004382,  0.000121453,  0.000103839, 372.014307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000103839,  0.000121453
2017-03-24 02:23:41.132642, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000004382,  0.000090725,  0.000103839, 376.396307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000103839,  0.000090725
2017-03-24 02:23:41.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000011547,  0.000090725,  0.000088512, 376.396307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000088512,  0.000090725
2017-03-24 02:23:42.005500, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000011547,  0.000106495,  0.000088512, 364.849307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000088512,  0.000106495
2017-03-24 02:23:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000023753,  0.000106495,  0.000079114, 364.849307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000079114,  0.000106495
2017-03-24 02:23:43.707702, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000023753,  0.000082394,  0.000079114, 341.096307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000079114,  0.000082394
2017-03-24 02:23:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000005387,  0.000082394,  0.000146346, 341.096307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000146346,  0.000082394
2017-03-24 02:23:44.216976, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000005387,  0.000095910,  0.000146346, 346.483307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000146346,  0.000095910
2017-03-24 02:23:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000016184,  0.000095910,  0.000100323, 346.483307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000100323,  0.000095910
2017-03-24 02:23:45.201085, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000016184,  0.000087430,  0.000100323, 362.667307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000100323,  0.000087430
2017-03-24 02:23:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000008497,  0.000087430,  0.000096891, 362.667307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000096891,  0.000087430
2017-03-24 02:23:46.858297, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000008497,  0.000131672,  0.000096891, 354.170307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000096891,  0.000131672
2017-03-24 02:23:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000022243,  0.000131672,  0.000072791, 354.170307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000072791,  0.000131672
2017-03-24 02:23:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000010104,  0.000131672,  0.000121123, 331.927307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000121123,  0.000131672
2017-03-24 02:23:47.985429, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000010104,  0.000078681,  0.000121123, 321.823307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000121123,  0.000078681
2017-03-24 02:23:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000001285,  0.000078681,  0.000090429, 321.823307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000090429,  0.000078681
2017-03-24 02:23:49.411881, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000001285,  0.000141253,  0.000090429, 320.538307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000090429,  0.000141253
2017-03-24 02:23:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000008178,  0.000141253,  0.000140063, 320.538307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000140063,  0.000141253
2017-03-24 02:23:50.867549, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000008178,  0.000082014,  0.000140063, 328.716307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000140063,  0.000082014
2017-03-24 02:23:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000016953,  0.000082014,  0.000108092, 328.716307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000108092,  0.000082014
2017-03-24 02:23:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000008247,  0.000082014,  0.000089760, 345.669307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000089760,  0.000082014
2017-03-24 02:23:52.384567, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000008247,  0.000083511,  0.000089760, 337.422307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000089760,  0.000083511
2017-03-24 02:23:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000018889,  0.000083511,  0.000086676, 337.422307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000086676,  0.000083511
2017-03-24 02:23:53.356352, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000018889,  0.000115588,  0.000086676, 318.533307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000086676,  0.000115588
2017-03-24 02:23:53.883186, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000018889,  0.000079565,  0.000086676, 318.533307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000086676,  0.000079565
2017-03-24 02:23:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000008095,  0.000079565,  0.000110784, 318.533307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000110784,  0.000079565
2017-03-24 02:23:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000005107,  0.000079565,  0.000092216, 310.438307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000092216,  0.000079565
2017-03-24 02:23:55.406396, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000005107,  0.000112521,  0.000092216, 305.331307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000092216,  0.000112521
2017-03-24 02:23:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000003826,  0.000112521,  0.000128432, 305.331307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000128432,  0.000112521
2017-03-24 02:23:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000002231,  0.000112521,  0.000088809, 309.157307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000088809,  0.000112521
2017-03-24 02:23:57.347305, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000002231,  0.000084761,  0.000088809, 311.388307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000088809,  0.000084761
2017-03-24 02:23:57.904358, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000002231,  0.000065792,  0.000088809, 311.388307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000088809,  0.000065792
2017-03-24 02:23:57.908228, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000011850,  0.000065792,  0.000099706, 311.388307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000099706,  0.000065792
2017-03-24 02:23:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000002518,  0.000065792,  0.000106912, 299.538307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000106912,  0.000065792
2017-03-24 02:23:59.647198, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000002518,  0.000095272,  0.000106912, 297.020307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000106912,  0.000095272
2017-03-24 02:23:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000014872,  0.000095272,  0.000134228, 297.020307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000134228,  0.000095272
2017-03-24 02:24:00.549780, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000014872,  0.000081396,  0.000134228, 311.892307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000134228,  0.000081396
2017-03-24 02:24:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000011888,  0.000081396,  0.000100666, 311.892307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000100666,  0.000081396
2017-03-24 02:24:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000013647,  0.000081396,  0.000137729, 323.780307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000137729,  0.000081396
2017-03-24 02:24:02.240713, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000013647,  0.000089192,  0.000137729, 337.427307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000137729,  0.000089192
2017-03-24 02:24:02.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000005496,  0.000089192,  0.000084443, 337.427307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000084443,  0.000089192
2017-03-24 02:24:03.756034, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000005496,  0.000145231,  0.000084443, 342.923307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000084443,  0.000145231
2017-03-24 02:24:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000000579,  0.000145231,  0.000125790, 342.923307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000125790,  0.000145231
2017-03-24 02:24:04.643521, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000000579,  0.000084811,  0.000125790, 342.344307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000125790,  0.000084811
2017-03-24 02:24:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000012237,  0.000084811,  0.000110276, 342.344307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000110276,  0.000084811
2017-03-24 02:24:05.009022, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000012237,  0.000115567,  0.000110276, 354.581307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000110276,  0.000115567
2017-03-24 02:24:05.694612, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000012237,  0.000093541,  0.000110276, 354.581307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000110276,  0.000093541
2017-03-24 02:24:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000002691,  0.000093541,  0.000106840, 354.581307617, S, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000106840,  0.000093541
2017-03-24 02:24:06.365694, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000002691,  0.000105471,  0.000106840, 357.272307617, D, 0.000109925, 1150, -0.000012152, 29692, 501, 93,  0.000106840,  0.000105471
2017-03-24 02:24:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000009138,  0.000105471,  0.000086662, 357.272307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000086662,  0.000105471
2017-03-24 02:24:07.912929, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000014392,  0.000105471,  0.000096303, 348.134307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000096303,  0.000105471
2017-03-24 02:24:07.990911, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000014392,  0.000089554,  0.000096303, 333.742307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000096303,  0.000089554
2017-03-24 02:24:08.190585, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000014392,  0.000086670,  0.000096303, 333.742307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000096303,  0.000086670
2017-03-24 02:24:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000004271,  0.000086670,  0.000123678, 333.742307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000123678,  0.000086670
2017-03-24 02:24:09.521682, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000004271,  0.000080655,  0.000123678, 338.013307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000123678,  0.000080655
2017-03-24 02:24:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000020410,  0.000080655,  0.000128133, 338.013307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000128133,  0.000080655
2017-03-24 02:24:10.245447, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000020410,  0.000101812,  0.000128133, 358.423307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000128133,  0.000101812
2017-03-24 02:24:10.429571, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000020410,  0.000118113,  0.000128133, 358.423307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000128133,  0.000118113
2017-03-24 02:24:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000001872,  0.000118113,  0.000079237, 358.423307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000079237,  0.000118113
2017-03-24 02:24:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000011112,  0.000118113,  0.000154362, 356.551307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000154362,  0.000118113
2017-03-24 02:24:12.379963, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000011112,  0.000125377,  0.000154362, 367.663307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000154362,  0.000125377
2017-03-24 02:24:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000018383,  0.000125377,  0.000094183, 367.663307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000094183,  0.000125377
2017-03-24 02:24:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000002917,  0.000125377,  0.000112166, 386.046307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000112166,  0.000125377
2017-03-24 02:24:14.253694, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000002917,  0.000096565,  0.000112166, 383.129307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000112166,  0.000096565
2017-03-24 02:24:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000009557,  0.000096565,  0.000119382, 383.129307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000119382,  0.000096565
2017-03-24 02:24:15.741570, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000009557,  0.000105237,  0.000119382, 392.686307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000119382,  0.000105237
2017-03-24 02:24:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000012710,  0.000105237,  0.000118753, 392.686307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000118753,  0.000105237
2017-03-24 02:24:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000013797,  0.000105237,  0.000066398, 405.396307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000066398,  0.000105237
2017-03-24 02:24:17.331049, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000013797,  0.000108763,  0.000066398, 391.599307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000066398,  0.000108763
2017-03-24 02:24:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000006588,  0.000108763,  0.000133070, 391.599307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000133070,  0.000108763
2017-03-24 02:24:18.077471, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000006588,  0.000125276,  0.000133070, 385.011307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000133070,  0.000125276
2017-03-24 02:24:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000012419,  0.000125276,  0.000104344, 385.011307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000104344,  0.000125276
2017-03-24 02:24:19.267291, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000012419,  0.000096250,  0.000104344, 397.430307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000104344,  0.000096250
2017-03-24 02:24:19.365857, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000012419,  0.000095676,  0.000104344, 397.430307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000104344,  0.000095676
2017-03-24 02:24:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000008765,  0.000095676,  0.000125830, 397.430307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000125830,  0.000095676
2017-03-24 02:24:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000021513,  0.000095676,  0.000129875, 406.195307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000129875,  0.000095676
2017-03-24 02:24:21.096299, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000021513,  0.000098497,  0.000129875, 427.708307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000129875,  0.000098497
2017-03-24 02:24:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000019512,  0.000098497,  0.000121840, 427.708307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000121840,  0.000098497
2017-03-24 02:24:21.943155, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000019512,  0.000098256,  0.000121840, 447.220307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000121840,  0.000098256
2017-03-24 02:24:22.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000013311,  0.000098256,  0.000064331, 447.220307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000064331,  0.000098256
2017-03-24 02:24:23.168843, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000013311,  0.000105422,  0.000064331, 433.909307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000064331,  0.000105422
2017-03-24 02:24:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000021493,  0.000105422,  0.000105424, 433.909307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000105424,  0.000105422
2017-03-24 02:24:24.325502, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000021493,  0.000102380,  0.000105424, 412.416307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000105424,  0.000102380
2017-03-24 02:24:24.628051, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000021493,  0.000100054,  0.000105424, 412.416307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000105424,  0.000100054
2017-03-24 02:24:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000010141,  0.000100054,  0.000127230, 412.416307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000127230,  0.000100054
2017-03-24 02:24:25.370616, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000010141,  0.000110528,  0.000127230, 422.557307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000127230,  0.000110528
2017-03-24 02:24:25.498993, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000010141,  0.000170412,  0.000127230, 422.557307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000127230,  0.000170412
2017-03-24 02:24:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000031356,  0.000170412,  0.000148132, 422.557307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000148132,  0.000170412
2017-03-24 02:24:26.328266, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000031356,  0.000107970,  0.000148132, 453.913307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000148132,  0.000107970
2017-03-24 02:24:26.593902, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000031356,  0.000105333,  0.000148132, 453.913307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000148132,  0.000105333
2017-03-24 02:24:26.663089, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000031356,  0.000100025,  0.000148132, 453.913307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000148132,  0.000100025
2017-03-24 02:24:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000000411,  0.000100025,  0.000065298, 453.913307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000065298,  0.000100025
2017-03-24 02:24:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000021742,  0.000100025,  0.000193535, 453.502307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000193535,  0.000100025
2017-03-24 02:24:28.049330, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000021742,  0.000100904,  0.000193535, 475.244307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000193535,  0.000100904
2017-03-24 02:24:28.057503, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000021742,  0.000091900,  0.000193535, 475.244307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000193535,  0.000091900
2017-03-24 02:24:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000023678,  0.000091900,  0.000070182, 475.244307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000070182,  0.000091900
2017-03-24 02:24:29.029243, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000023678,  0.000147419,  0.000070182, 498.922307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000070182,  0.000147419
2017-03-24 02:24:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000012573,  0.000147419,  0.000122312, 498.922307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000122312,  0.000147419
2017-03-24 02:24:30.106238, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000012573,  0.000132327,  0.000122312, 486.349307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000122312,  0.000132327
2017-03-24 02:24:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000002731,  0.000132327,  0.000101199, 486.349307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000101199,  0.000132327
2017-03-24 02:24:31.629626, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000002731,  0.000105939,  0.000101199, 489.080307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000101199,  0.000105939
2017-03-24 02:24:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000004161,  0.000105939,  0.000108769, 489.080307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000108769,  0.000105939
2017-03-24 02:24:32.908339, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000034512,  0.000105939,  0.000040597, 484.919307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000040597,  0.000105939
2017-03-24 02:24:33.488705, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000034512,  0.000130366,  0.000040597, 450.407307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000040597,  0.000130366
2017-03-24 02:24:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000018782,  0.000130366,  0.000140000, 450.407307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000140000,  0.000130366
2017-03-24 02:24:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000000253,  0.000130366,  0.000077425, 431.625307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000077425,  0.000130366
2017-03-24 02:24:34.930992, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000000253,  0.000109132,  0.000077425, 431.372307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000077425,  0.000109132
2017-03-24 02:24:35.139869, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000000253,  0.000095503,  0.000077425, 431.372307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000077425,  0.000095503
2017-03-24 02:24:35.669852, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000000253,  0.000122801,  0.000077425, 431.372307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000077425,  0.000122801
2017-03-24 02:24:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000016783,  0.000122801,  0.000106103, 431.372307617, S, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000106103,  0.000122801
2017-03-24 02:24:36.737299, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000016783,  0.000099276,  0.000106103, 414.589307617, D, 0.000106679, 801, -0.000003201, 13081, 341, 31,  0.000106103,  0.000099276
2017-03-24 02:24:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000022945,  0.000099276,  0.000064160, 414.589307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000064160,  0.000099276
2017-03-24 02:24:37.145786, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000022945,  0.000103134,  0.000064160, 391.644307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000064160,  0.000103134
2017-03-24 02:24:37.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000013632,  0.000103134,  0.000124393, 391.644307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000124393,  0.000103134
2017-03-24 02:24:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000012595,  0.000103134,  0.000116384, 378.012307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000116384,  0.000103134
2017-03-24 02:24:39.006801, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000012595,  0.000107694,  0.000116384, 390.607307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000116384,  0.000107694
2017-03-24 02:24:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000017812,  0.000107694,  0.000134673, 390.607307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000134673,  0.000107694
2017-03-24 02:24:40.797803, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000017812,  0.000106957,  0.000134673, 408.419307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000134673,  0.000106957
2017-03-24 02:24:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000010642,  0.000106957,  0.000059457, 408.419307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000059457,  0.000106957
2017-03-24 02:24:41.390313, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000010642,  0.000137329,  0.000059457, 397.777307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000059457,  0.000137329
2017-03-24 02:24:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000009062,  0.000137329,  0.000137998, 397.777307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000137998,  0.000137329
2017-03-24 02:24:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000001013,  0.000137329,  0.000075584, 388.715307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000075584,  0.000137329
2017-03-24 02:24:43.201513, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000001013,  0.000075735,  0.000075584, 387.702307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000075584,  0.000075735
2017-03-24 02:24:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000033740,  0.000075735,  0.000207180, 387.702307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000207180,  0.000075735
2017-03-24 02:24:44.866270, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000033740,  0.000127403,  0.000207180, 421.442307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000207180,  0.000127403
2017-03-24 02:24:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000062649,  0.000127403,  0.000133296, 421.442307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000133296,  0.000127403
2017-03-24 02:24:44.946336, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000062649,  0.000114996,  0.000133296, 484.091307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000133296,  0.000114996
2017-03-24 02:24:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000019525,  0.000114996,  0.000121744, 484.091307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000121744,  0.000114996
2017-03-24 02:24:46.346912, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000019525,  0.000118882,  0.000121744, 503.616307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000121744,  0.000118882
2017-03-24 02:24:46.757910, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000019525,  0.000106991,  0.000121744, 503.616307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000121744,  0.000106991
2017-03-24 02:24:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000009566,  0.000106991,  0.000076063, 503.616307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000076063,  0.000106991
2017-03-24 02:24:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000023685,  0.000106991,  0.000093862, 494.050307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000093862,  0.000106991
2017-03-24 02:24:48.027758, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000023685,  0.000132086,  0.000093862, 470.365307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000093862,  0.000132086
2017-03-24 02:24:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000035633,  0.000132086,  0.000194779, 470.365307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000194779,  0.000132086
2017-03-24 02:24:49.526876, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000035633,  0.000099042,  0.000194779, 505.998307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000194779,  0.000099042
2017-03-24 02:24:49.668597, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000035633,  0.000579971,  0.000194779, 505.998307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000194779,  0.000579971
2017-03-24 02:24:49.784779, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000035633,  0.000132269,  0.000194779, 505.998307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000194779,  0.000132269
2017-03-24 02:24:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000031059,  0.000132269,  0.000090154, 505.998307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000090154,  0.000132269
2017-03-24 02:24:50.509398, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000031059,  0.000097585,  0.000090154, 537.057307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000090154,  0.000097585
2017-03-24 02:24:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000028964,  0.000097585,  0.000080323, 537.057307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000080323,  0.000097585
2017-03-24 02:24:51.807356, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000028964,  0.000105849,  0.000080323, 508.093307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000080323,  0.000105849
2017-03-24 02:24:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000040731,  0.000105849,  0.000066523, 508.093307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000066523,  0.000105849
2017-03-24 02:24:52.226288, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000040731,  0.000090668,  0.000066523, 467.362307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000066523,  0.000090668
2017-03-24 02:24:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000049557,  0.000090668,  0.000061904, 467.362307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000061904,  0.000090668
2017-03-24 02:24:53.693454, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000049557,  0.000091217,  0.000061904, 417.805307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000061904,  0.000091217
2017-03-24 02:24:53.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000012273,  0.000091217,  0.000140090, 417.805307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000140090,  0.000091217
2017-03-24 02:24:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000009708,  0.000091217,  0.000066473, 405.532307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000066473,  0.000091217
2017-03-24 02:24:55.119501, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000009708,  0.000094014,  0.000066473, 395.824307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000066473,  0.000094014
2017-03-24 02:24:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000024798,  0.000094014,  0.000109369, 395.824307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000109369,  0.000094014
2017-03-24 02:24:56.367750, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000024798,  0.000093477,  0.000109369, 371.026307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000109369,  0.000093477
2017-03-24 02:24:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000012996,  0.000093477,  0.000089199, 371.026307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000089199,  0.000093477
2017-03-24 02:24:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000000690,  0.000093477,  0.000133644, 358.030307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000133644,  0.000093477
2017-03-24 02:24:58.100436, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000000690,  0.000080109,  0.000133644, 357.340307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000133644,  0.000080109
2017-03-24 02:24:58.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000011962,  0.000080109,  0.000114379, 357.340307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000114379,  0.000080109
2017-03-24 02:24:59.595529, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000011962,  0.000132848,  0.000114379, 369.302307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000114379,  0.000132848
2017-03-24 02:24:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000004690,  0.000132848,  0.000119027, 369.302307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000119027,  0.000132848
2017-03-24 02:25:00.229821, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000004690,  0.000122076,  0.000119027, 373.992307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000119027,  0.000122076
2017-03-24 02:25:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000016502,  0.000122076,  0.000138212, 373.992307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000138212,  0.000122076
2017-03-24 02:25:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000004918,  0.000122076,  0.000096014, 390.494307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000096014,  0.000122076
2017-03-24 02:25:01.970726, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000004918,  0.000123257,  0.000096014, 395.412307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000096014,  0.000123257
2017-03-24 02:25:02.437332, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000004918,  0.000136628,  0.000096014, 395.412307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000096014,  0.000136628
2017-03-24 02:25:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000028917,  0.000136628,  0.000070598, 395.412307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000070598,  0.000136628
2017-03-24 02:25:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000011238,  0.000136628,  0.000131430, 366.495307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000131430,  0.000136628
2017-03-24 02:25:04.148421, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000011238,  0.000088108,  0.000131430, 355.257307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000131430,  0.000088108
2017-03-24 02:25:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000008658,  0.000088108,  0.000075769, 355.257307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000075769,  0.000088108
2017-03-24 02:25:05.412647, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000008658,  0.000123599,  0.000075769, 346.599307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000075769,  0.000123599
2017-03-24 02:25:05.738143, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000008658,  0.000114732,  0.000075769, 346.599307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000075769,  0.000114732
2017-03-24 02:25:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000001321,  0.000114732,  0.000145769, 346.599307617, S, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000145769,  0.000114732
2017-03-24 02:25:06.891544, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000001321,  0.000086958,  0.000145769, 345.278307617, D, 0.000107013, 1216, 0.000001911, 15993, 415, 46,  0.000145769,  0.000086958
2017-03-24 02:25:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000010161,  0.000086958,  0.000057648, 345.278307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000057648,  0.000086958
2017-03-24 02:25:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000024145,  0.000086958,  0.000117706, 335.117307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000117706,  0.000086958
2017-03-24 02:25:08.364662, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000024145,  0.000102742,  0.000117706, 310.972307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000117706,  0.000102742
2017-03-24 02:25:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000006621,  0.000102742,  0.000092718, 310.972307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000092718,  0.000102742
2017-03-24 02:25:09.219963, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000006621,  0.000078887,  0.000092718, 304.351307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000092718,  0.000078887
2017-03-24 02:25:09.440653, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000006621,  0.000081861,  0.000092718, 304.351307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000092718,  0.000081861
2017-03-24 02:25:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000014298,  0.000081861,  0.000101767, 304.351307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000101767,  0.000081861
2017-03-24 02:25:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000019202,  0.000081861,  0.000082302, 290.053307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000082302,  0.000081861
2017-03-24 02:25:11.322095, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000019202,  0.000093387,  0.000082302, 270.851307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000082302,  0.000093387
2017-03-24 02:25:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000009796,  0.000093387,  0.000120210, 270.851307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000120210,  0.000093387
2017-03-24 02:25:12.038352, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000009796,  0.000073434,  0.000120210, 261.055307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000120210,  0.000073434
2017-03-24 02:25:12.049885, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000009796,  0.000069807,  0.000120210, 261.055307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000120210,  0.000069807
2017-03-24 02:25:12.523780, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000009796,  0.000087835,  0.000120210, 261.055307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000120210,  0.000087835
2017-03-24 02:25:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000002146,  0.000087835,  0.000096544, 261.055307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000096544,  0.000087835
2017-03-24 02:25:13.051110, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000002146,  0.000083074,  0.000096544, 258.909307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000096544,  0.000083074
2017-03-24 02:25:13.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000007749,  0.000083074,  0.000108108, 258.909307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000108108,  0.000083074
2017-03-24 02:25:14.727238, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000007749,  0.000088548,  0.000108108, 251.160307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000108108,  0.000088548
2017-03-24 02:25:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000013866,  0.000088548,  0.000083855, 251.160307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000083855,  0.000088548
2017-03-24 02:25:15.281035, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000013866,  0.000076682,  0.000083855, 237.294307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000083855,  0.000076682
2017-03-24 02:25:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000003555,  0.000076682,  0.000142383, 237.294307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000142383,  0.000076682
2017-03-24 02:25:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000058447,  0.000076682,  0.000193321, 240.849307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000193321,  0.000076682
2017-03-24 02:25:17.208979, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000058447,  0.000093620,  0.000193321, 299.296307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000193321,  0.000093620
2017-03-24 02:25:17.295914, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000058447,  0.000067702,  0.000193321, 299.296307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000193321,  0.000067702
2017-03-24 02:25:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000068732,  0.000067702,  0.000163423, 299.296307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000163423,  0.000067702
2017-03-24 02:25:18.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000000891,  0.000067702,  0.000054544, 368.028307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000054544,  0.000067702
2017-03-24 02:25:19.119446, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000000891,  0.000117680,  0.000054544, 367.137307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000054544,  0.000117680
2017-03-24 02:25:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000024090,  0.000117680,  0.000117000, 367.137307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000117000,  0.000117680
2017-03-24 02:25:20.546441, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000024090,  0.000093236,  0.000117000, 343.047307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000117000,  0.000093236
2017-03-24 02:25:20.774596, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000024090,  0.000089751,  0.000117000, 343.047307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000117000,  0.000089751
2017-03-24 02:25:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000001759,  0.000089751,  0.000105911, 343.047307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000105911,  0.000089751
2017-03-24 02:25:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000002519,  0.000089751,  0.000118214, 344.806307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000118214,  0.000089751
2017-03-24 02:25:22.714519, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000002519,  0.000084877,  0.000118214, 347.325307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000118214,  0.000084877
2017-03-24 02:25:22.866123, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000002519,  0.000088975,  0.000118214, 347.325307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000118214,  0.000088975
2017-03-24 02:25:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000001771,  0.000088975,  0.000097113, 347.325307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000097113,  0.000088975
2017-03-24 02:25:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000009159,  0.000088975,  0.000139856, 345.554307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000139856,  0.000088975
2017-03-24 02:25:24.392026, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000009159,  0.000094840,  0.000139856, 354.713307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000139856,  0.000094840
2017-03-24 02:25:24.750934, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000009159,  0.000081314,  0.000139856, 354.713307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000139856,  0.000081314
2017-03-24 02:25:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000003361,  0.000081314,  0.000072164, 354.713307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000072164,  0.000081314
2017-03-24 02:25:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000008861,  0.000081314,  0.000128946, 351.352307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000128946,  0.000081314
2017-03-24 02:25:26.369686, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000008861,  0.000129712,  0.000128946, 342.491307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000128946,  0.000129712
2017-03-24 02:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000008735,  0.000129712,  0.000072581, 342.491307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000072581,  0.000129712
2017-03-24 02:25:27.321382, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000008735,  0.000078321,  0.000072581, 333.756307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000072581,  0.000078321
2017-03-24 02:25:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000006634,  0.000078321,  0.000133201, 333.756307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000133201,  0.000078321
2017-03-24 02:25:28.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000008603,  0.000078321,  0.000068531, 327.122307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000068531,  0.000078321
2017-03-24 02:25:28.928323, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000008603,  0.000069277,  0.000068531, 318.519307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000068531,  0.000069277
2017-03-24 02:25:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000009163,  0.000069277,  0.000131498, 318.519307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000131498,  0.000069277
2017-03-24 02:25:30.279668, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000009163,  0.000085850,  0.000131498, 309.356307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000131498,  0.000085850
2017-03-24 02:25:30.726278, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000009163,  0.000090118,  0.000131498, 309.356307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000131498,  0.000090118
2017-03-24 02:25:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000011067,  0.000090118,  0.000108111, 309.356307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000108111,  0.000090118
2017-03-24 02:25:30.967410, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000011067,  0.000071199,  0.000108111, 320.423307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000108111,  0.000071199
2017-03-24 02:25:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000002764,  0.000071199,  0.000103408, 320.423307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000103408,  0.000071199
2017-03-24 02:25:32.059495, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000002764,  0.000126544,  0.000103408, 317.659307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000103408,  0.000126544
2017-03-24 02:25:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000007387,  0.000126544,  0.000128187, 317.659307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000128187,  0.000126544
2017-03-24 02:25:32.972524, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000007387,  0.000076863,  0.000128187, 325.046307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000128187,  0.000076863
2017-03-24 02:25:33.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000023587,  0.000076863,  0.000135720, 325.046307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000135720,  0.000076863
2017-03-24 02:25:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000000190,  0.000076863,  0.000080638, 348.633307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000080638,  0.000076863
2017-03-24 02:25:34.924662, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000000190,  0.000065267,  0.000080638, 348.443307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000080638,  0.000065267
2017-03-24 02:25:35.280882, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000000190,  0.000111248,  0.000080638, 348.443307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000080638,  0.000111248
2017-03-24 02:25:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000010858,  0.000111248,  0.000113693, 348.443307617, S, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000113693,  0.000111248
2017-03-24 02:25:36.519416, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000010858,  0.000114248,  0.000113693, 337.585307617, D, 0.000110832, 2336, -0.000002310, 24240, 413, 56,  0.000113693,  0.000114248
2017-03-24 02:25:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000023774,  0.000114248,  0.000054072, 337.585307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000054072,  0.000114248
2017-03-24 02:25:37.624930, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000023774,  0.000101273,  0.000054072, 313.811307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000054072,  0.000101273
2017-03-24 02:25:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000011583,  0.000101273,  0.000137847, 313.811307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000137847,  0.000101273
2017-03-24 02:25:38.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000048662,  0.000101273,  0.000174378, 302.228307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000174378,  0.000101273
2017-03-24 02:25:39.453842, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000048662,  0.000115744,  0.000174378, 350.890307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000174378,  0.000115744
2017-03-24 02:25:39.547633, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000048662,  0.000082332,  0.000174378, 350.890307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000174378,  0.000082332
2017-03-24 02:25:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000028473,  0.000082332,  0.000097984, 350.890307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000097984,  0.000082332
2017-03-24 02:25:40.873845, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000028473,  0.000139711,  0.000097984, 379.363307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000097984,  0.000139711
2017-03-24 02:25:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000006079,  0.000139711,  0.000106034, 379.363307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000106034,  0.000139711
2017-03-24 02:25:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000000013,  0.000139711,  0.000110362, 373.284307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000110362,  0.000139711
2017-03-24 02:25:42.583960, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000000013,  0.000096234,  0.000110362, 373.271307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000110362,  0.000096234
2017-03-24 02:25:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008081,  0.000096234,  0.000089944, 373.271307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000089944,  0.000096234
2017-03-24 02:25:43.393974, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000008081,  0.000084530,  0.000089944, 365.190307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000089944,  0.000084530
2017-03-24 02:25:43.908320, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000007542,  0.000084530,  0.000111281, 365.190307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000111281,  0.000084530
2017-03-24 02:25:44.731543, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000007542,  0.000088914,  0.000111281, 357.648307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000111281,  0.000088914
2017-03-24 02:25:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000005938,  0.000088914,  0.000092723, 357.648307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000092723,  0.000088914
2017-03-24 02:25:44.915274, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000005938,  0.000068716,  0.000092723, 351.710307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000092723,  0.000068716
2017-03-24 02:25:45.907658, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000103913,  0.000068716,  0.000330486, 351.710307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000330486,  0.000068716
2017-03-24 02:25:46.252661, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000103913,  0.000084563,  0.000330486, 455.623307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000330486,  0.000084563
2017-03-24 02:25:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000099135,  0.000084563,  0.000083466, 455.623307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000083466,  0.000084563
2017-03-24 02:25:47.266282, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000099135,  0.000106515,  0.000083466, 554.758307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000083466,  0.000106515
2017-03-24 02:25:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000021540,  0.000106515,  0.000090381, 554.758307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000090381,  0.000106515
2017-03-24 02:25:48.003739, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000021540,  0.000132480,  0.000090381, 533.218307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000090381,  0.000132480
2017-03-24 02:25:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000007642,  0.000132480,  0.000111850, 533.218307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000111850,  0.000132480
2017-03-24 02:25:49.268980, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000007642,  0.000108558,  0.000111850, 525.576307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000111850,  0.000108558
2017-03-24 02:25:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000006629,  0.000108558,  0.000092352, 525.576307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000092352,  0.000108558
2017-03-24 02:25:50.369406, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000006629,  0.000108703,  0.000092352, 518.947307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000092352,  0.000108703
2017-03-24 02:25:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000021193,  0.000108703,  0.000082702, 518.947307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000082702,  0.000108703
2017-03-24 02:25:50.930149, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000021193,  0.000107602,  0.000082702, 497.754307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000082702,  0.000107602
2017-03-24 02:25:51.622276, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000021193,  0.000117047,  0.000082702, 497.754307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000082702,  0.000117047
2017-03-24 02:25:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000022176,  0.000117047,  0.000089991, 497.754307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000089991,  0.000117047
2017-03-24 02:25:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000010920,  0.000117047,  0.000104871, 475.578307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000104871,  0.000117047
2017-03-24 02:25:52.950723, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000010920,  0.000093310,  0.000104871, 464.658307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000104871,  0.000093310
2017-03-24 02:25:53.451485, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000010920,  0.000113295,  0.000104871, 464.658307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000104871,  0.000113295
2017-03-24 02:25:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000003011,  0.000113295,  0.000117651, 464.658307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000117651,  0.000113295
2017-03-24 02:25:54.295015, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000003011,  0.000105663,  0.000117651, 467.669307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000117651,  0.000105663
2017-03-24 02:25:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000019070,  0.000105663,  0.000060541, 467.669307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000060541,  0.000105663
2017-03-24 02:25:55.149163, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000019070,  0.000102597,  0.000060541, 448.599307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000060541,  0.000102597
2017-03-24 02:25:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000025501,  0.000102597,  0.000104643, 448.599307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000104643,  0.000102597
2017-03-24 02:25:56.008636, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000025501,  0.000097453,  0.000104643, 423.098307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000104643,  0.000097453
2017-03-24 02:25:56.470750, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000025501,  0.000127757,  0.000104643, 423.098307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000104643,  0.000127757
2017-03-24 02:25:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000021905,  0.000127757,  0.000067305, 423.098307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000067305,  0.000127757
2017-03-24 02:25:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000013530,  0.000127757,  0.000121147, 401.193307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000121147,  0.000127757
2017-03-24 02:25:58.276474, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000013530,  0.000091804,  0.000121147, 387.663307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000121147,  0.000091804
2017-03-24 02:25:58.742841, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000013530,  0.000080717,  0.000121147, 387.663307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000121147,  0.000080717
2017-03-24 02:25:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000018036,  0.000080717,  0.000130431, 387.663307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000130431,  0.000080717
2017-03-24 02:25:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000023381,  0.000080717,  0.000131829, 405.699307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000131829,  0.000080717
2017-03-24 02:26:00.556067, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000023381,  0.000107351,  0.000131829, 429.080307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000131829,  0.000107351
2017-03-24 02:26:00.808347, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000023381,  0.000102800,  0.000131829, 429.080307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000131829,  0.000102800
2017-03-24 02:26:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000002409,  0.000102800,  0.000079055, 429.080307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000079055,  0.000102800
2017-03-24 02:26:01.515803, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000002409,  0.000100419,  0.000079055, 426.671307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000079055,  0.000100419
2017-03-24 02:26:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000000686,  0.000100419,  0.000135411, 426.671307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000135411,  0.000100419
2017-03-24 02:26:02.420888, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000000686,  0.000094971,  0.000135411, 425.985307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000135411,  0.000094971
2017-03-24 02:26:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000000920,  0.000094971,  0.000082114, 425.985307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000082114,  0.000094971
2017-03-24 02:26:03.586209, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000000920,  0.000116493,  0.000082114, 426.905307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000082114,  0.000116493
2017-03-24 02:26:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000013642,  0.000116493,  0.000106193, 426.905307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000106193,  0.000116493
2017-03-24 02:26:04.245705, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000013642,  0.000116368,  0.000106193, 413.263307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000106193,  0.000116368
2017-03-24 02:26:04.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000021638,  0.000116368,  0.000066073, 413.263307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000066073,  0.000116368
2017-03-24 02:26:05.506643, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000021638,  0.000085547,  0.000066073, 391.625307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000066073,  0.000085547
2017-03-24 02:26:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000003328,  0.000085547,  0.000142552, 391.625307617, S, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000142552,  0.000085547
2017-03-24 02:26:05.910239, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000003328,  0.000059051,  0.000142552, 388.297307617, D, 0.000109510, 1059, -0.000000256, 20096, 317, 38,  0.000142552,  0.000059051
2017-03-24 02:26:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000009316,  0.000059051,  0.000090840, 388.297307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000090840,  0.000059051
2017-03-24 02:26:07.675261, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000009316,  0.000102351,  0.000090840, 397.613307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000090840,  0.000102351
2017-03-24 02:26:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000005619,  0.000102351,  0.000134726, 397.613307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000134726,  0.000102351
2017-03-24 02:26:08.765073, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000005619,  0.000104322,  0.000134726, 403.232307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000134726,  0.000104322
2017-03-24 02:26:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000000276,  0.000104322,  0.000080036, 403.232307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000080036,  0.000104322
2017-03-24 02:26:09.262449, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000000276,  0.000088119,  0.000080036, 403.508307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000080036,  0.000088119
2017-03-24 02:26:09.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000011123,  0.000088119,  0.000156351, 403.508307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000156351,  0.000088119
2017-03-24 02:26:10.353383, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000011123,  0.000100950,  0.000156351, 414.631307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000156351,  0.000100950
2017-03-24 02:26:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000012453,  0.000100950,  0.000082602, 414.631307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000082602,  0.000100950
2017-03-24 02:26:11.153307, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000012453,  0.000187080,  0.000082602, 427.084307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000082602,  0.000187080
2017-03-24 02:26:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000003026,  0.000187080,  0.000137873, 427.084307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000137873,  0.000187080
2017-03-24 02:26:12.460566, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000003026,  0.000124677,  0.000137873, 430.110307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000137873,  0.000124677
2017-03-24 02:26:12.889039, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000003026,  0.000149903,  0.000137873, 430.110307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000137873,  0.000149903
2017-03-24 02:26:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000002210,  0.000149903,  0.000073382, 430.110307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000073382,  0.000149903
2017-03-24 02:26:13.872505, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000002210,  0.000096571,  0.000073382, 427.900307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000073382,  0.000096571
2017-03-24 02:26:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000010505,  0.000096571,  0.000122246, 427.900307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000122246,  0.000096571
2017-03-24 02:26:14.517043, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000010505,  0.000106975,  0.000122246, 417.395307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000122246,  0.000106975
2017-03-24 02:26:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000017186,  0.000106975,  0.000128727, 417.395307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000128727,  0.000106975
2017-03-24 02:26:15.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000007817,  0.000106975,  0.000072104, 434.581307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000072104,  0.000106975
2017-03-24 02:26:15.958831, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000007817,  0.000086731,  0.000072104, 426.764307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000072104,  0.000086731
2017-03-24 02:26:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000021160,  0.000086731,  0.000101866, 426.764307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000101866,  0.000086731
2017-03-24 02:26:17.679703, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000021160,  0.000085796,  0.000101866, 405.604307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000101866,  0.000085796
2017-03-24 02:26:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000002811,  0.000085796,  0.000119538, 405.604307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000119538,  0.000085796
2017-03-24 02:26:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000002109,  0.000085796,  0.000091691, 408.415307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000091691,  0.000085796
2017-03-24 02:26:19.589403, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000002109,  0.000122947,  0.000091691, 406.306307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000091691,  0.000122947
2017-03-24 02:26:19.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000019709,  0.000122947,  0.000084224, 406.306307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000084224,  0.000122947
2017-03-24 02:26:20.131589, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000019709,  0.000102068,  0.000084224, 386.597307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000084224,  0.000102068
2017-03-24 02:26:20.413179, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000019709,  0.000114975,  0.000084224, 386.597307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000084224,  0.000114975
2017-03-24 02:26:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000022649,  0.000114975,  0.000085409, 386.597307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000085409,  0.000114975
2017-03-24 02:26:21.014760, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000022649,  0.000085785,  0.000085409, 363.948307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000085409,  0.000085785
2017-03-24 02:26:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000002588,  0.000085785,  0.000123829, 363.948307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000123829,  0.000085785
2017-03-24 02:26:22.885337, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000002588,  0.000082560,  0.000123829, 361.360307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000123829,  0.000082560
2017-03-24 02:26:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000013062,  0.000082560,  0.000064033, 361.360307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000064033,  0.000082560
2017-03-24 02:26:23.667866, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000013062,  0.000397749,  0.000064033, 348.298307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000064033,  0.000397749
2017-03-24 02:26:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000022391,  0.000397749,  0.000105911, 348.298307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000105911,  0.000397749
2017-03-24 02:26:24.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000015041,  0.000397749,  0.000079673, 325.907307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000079673,  0.000397749
2017-03-24 02:26:25.112606, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000015041,  0.000119897,  0.000079673, 310.866307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000079673,  0.000119897
2017-03-24 02:26:25.837171, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000015041,  0.000095421,  0.000079673, 310.866307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000079673,  0.000095421
2017-03-24 02:26:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000016317,  0.000095421,  0.000169293, 310.866307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000169293,  0.000095421
2017-03-24 02:26:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000027472,  0.000095421,  0.000102647, 327.183307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000102647,  0.000095421
2017-03-24 02:26:27.478745, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000027472,  0.000094446,  0.000102647, 354.655307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000102647,  0.000094446
2017-03-24 02:26:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000011294,  0.000094446,  0.000136695, 354.655307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000136695,  0.000094446
2017-03-24 02:26:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000015570,  0.000094446,  0.000110960, 365.949307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000110960,  0.000094446
2017-03-24 02:26:29.385783, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000015570,  0.000081696,  0.000110960, 381.519307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000110960,  0.000081696
2017-03-24 02:26:29.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000000505,  0.000081696,  0.000106396, 381.519307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000106396,  0.000081696
2017-03-24 02:26:29.915964, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000000505,  0.000115341,  0.000106396, 382.024307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000106396,  0.000115341
2017-03-24 02:26:30.023840, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000000505,  0.000118806,  0.000106396, 382.024307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000106396,  0.000118806
2017-03-24 02:26:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000018428,  0.000118806,  0.000072912, 382.024307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000072912,  0.000118806
2017-03-24 02:26:31.744020, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000018428,  0.000084273,  0.000072912, 363.596307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000072912,  0.000084273
2017-03-24 02:26:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000012966,  0.000084273,  0.000168977, 363.596307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000168977,  0.000084273
2017-03-24 02:26:32.526426, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000012966,  0.000085262,  0.000168977, 376.562307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000168977,  0.000085262
2017-03-24 02:26:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000022042,  0.000085262,  0.000090789, 376.562307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000090789,  0.000085262
2017-03-24 02:26:33.341627, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000022042,  0.000090493,  0.000090789, 398.604307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000090789,  0.000090493
2017-03-24 02:26:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000016664,  0.000090493,  0.000091502, 398.604307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000091502,  0.000090493
2017-03-24 02:26:33.966684, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000016664,  0.000083012,  0.000091502, 381.940307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000091502,  0.000083012
2017-03-24 02:26:34.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000022835,  0.000083012,  0.000078169, 381.940307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000078169,  0.000083012
2017-03-24 02:26:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000019541,  0.000083012,  0.000097796, 359.105307617, S, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000097796,  0.000083012
2017-03-24 02:26:35.914252, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000019541,  0.000098611,  0.000097796, 339.564307617, D, 0.000108004, 401, 0.000001690, 31878, 421, 64,  0.000097796,  0.000098611
2017-03-24 02:26:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000014250,  0.000098611,  0.000145521, 339.564307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000145521,  0.000098611
2017-03-24 02:26:37.388905, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000014250,  0.000097600,  0.000145521, 353.814307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000145521,  0.000097600
2017-03-24 02:26:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000028241,  0.000097600,  0.000125588, 353.814307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000125588,  0.000097600
2017-03-24 02:26:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000001131,  0.000097600,  0.000091341, 382.055307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000091341,  0.000097600
2017-03-24 02:26:39.274861, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000001131,  0.000090022,  0.000091341, 383.186307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000091341,  0.000090022
2017-03-24 02:26:39.626095, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000001131,  0.000100420,  0.000091341, 383.186307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000091341,  0.000100420
2017-03-24 02:26:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000004327,  0.000100420,  0.000131741, 383.186307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000131741,  0.000100420
2017-03-24 02:26:40.865587, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000004327,  0.000157194,  0.000131741, 387.513307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000131741,  0.000157194
2017-03-24 02:26:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000006375,  0.000157194,  0.000095403, 387.513307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000095403,  0.000157194
2017-03-24 02:26:41.841280, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000006375,  0.000110839,  0.000095403, 393.888307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000095403,  0.000110839
2017-03-24 02:26:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000003051,  0.000110839,  0.000125556, 393.888307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000125556,  0.000110839
2017-03-24 02:26:42.689836, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000003051,  0.000137504,  0.000125556, 396.939307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000125556,  0.000137504
2017-03-24 02:26:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000017010,  0.000137504,  0.000123733, 396.939307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000123733,  0.000137504
2017-03-24 02:26:43.019923, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000017010,  0.000103223,  0.000123733, 413.949307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000123733,  0.000103223
2017-03-24 02:26:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000010113,  0.000103223,  0.000112146, 413.949307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000112146,  0.000103223
2017-03-24 02:26:44.795369, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000010113,  0.000102728,  0.000112146, 424.062307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000112146,  0.000102728
2017-03-24 02:26:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000003301,  0.000102728,  0.000097174, 424.062307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000097174,  0.000102728
2017-03-24 02:26:44.951083, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000003301,  0.000100651,  0.000097174, 420.761307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000097174,  0.000100651
2017-03-24 02:26:45.709480, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000003301,  0.000111878,  0.000097174, 420.761307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000097174,  0.000111878
2017-03-24 02:26:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000004292,  0.000111878,  0.000110031, 420.761307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000110031,  0.000111878
2017-03-24 02:26:46.468433, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000004292,  0.000131645,  0.000110031, 416.469307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000110031,  0.000131645
2017-03-24 02:26:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000013326,  0.000131645,  0.000132314, 416.469307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000132314,  0.000131645
2017-03-24 02:26:47.268425, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000013326,  0.000112306,  0.000132314, 429.795307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000132314,  0.000112306
2017-03-24 02:26:47.468640, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000013326,  0.000130442,  0.000132314, 429.795307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000132314,  0.000130442
2017-03-24 02:26:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000027672,  0.000130442,  0.000139305, 429.795307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000139305,  0.000130442
2017-03-24 02:26:47.948326, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000027672,  0.000111826,  0.000139305, 457.467307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000139305,  0.000111826
2017-03-24 02:26:48.657866, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000027672,  0.000102580,  0.000139305, 457.467307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000139305,  0.000102580
2017-03-24 02:26:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000002751,  0.000102580,  0.000072516, 457.467307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000072516,  0.000102580
2017-03-24 02:26:49.400197, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000002751,  0.000093558,  0.000072516, 454.716307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000072516,  0.000093558
2017-03-24 02:26:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000027499,  0.000093558,  0.000090242, 454.716307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000090242,  0.000093558
2017-03-24 02:26:50.161277, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000027499,  0.000094729,  0.000090242, 427.217307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000090242,  0.000094729
2017-03-24 02:26:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000004664,  0.000094729,  0.000117750, 427.217307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000117750,  0.000094729
2017-03-24 02:26:51.472336, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000004664,  0.000094507,  0.000117750, 422.553307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000117750,  0.000094507
2017-03-24 02:26:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000016219,  0.000094507,  0.000131536, 422.553307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000131536,  0.000094507
2017-03-24 02:26:52.085037, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000016219,  0.000092896,  0.000131536, 438.772307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000131536,  0.000092896
2017-03-24 02:26:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000007980,  0.000092896,  0.000101139, 438.772307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000101139,  0.000092896
2017-03-24 02:26:53.628229, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000007980,  0.000098524,  0.000101139, 446.752307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000101139,  0.000098524
2017-03-24 02:26:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000005826,  0.000098524,  0.000127204, 446.752307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000127204,  0.000098524
2017-03-24 02:26:54.384328, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000005826,  0.000084045,  0.000127204, 452.578307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000127204,  0.000084045
2017-03-24 02:26:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000014878,  0.000084045,  0.000059607, 452.578307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000059607,  0.000084045
2017-03-24 02:26:55.721546, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000014878,  0.000117472,  0.000059607, 437.700307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000059607,  0.000117472
2017-03-24 02:26:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000008835,  0.000117472,  0.000174368, 437.700307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000174368,  0.000117472
2017-03-24 02:26:56.906202, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000008835,  0.000111872,  0.000174368, 446.535307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000174368,  0.000111872
2017-03-24 02:26:56.907253, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000000147,  0.000111872,  0.000041590, 446.535307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000041590,  0.000111872
2017-03-24 02:26:57.569117, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000000147,  0.000101712,  0.000041590, 446.388307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000041590,  0.000101712
2017-03-24 02:26:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000037629,  0.000101712,  0.000099511, 446.388307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000099511,  0.000101712
2017-03-24 02:26:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000009825,  0.000101712,  0.000097186, 408.759307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000097186,  0.000101712
2017-03-24 02:26:59.436464, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000009825,  0.000094430,  0.000097186, 398.934307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000097186,  0.000094430
2017-03-24 02:26:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000013483,  0.000094430,  0.000145747, 398.934307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000145747,  0.000094430
2017-03-24 02:27:00.728851, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000013483,  0.000096941,  0.000145747, 412.417307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000145747,  0.000096941
2017-03-24 02:27:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000024013,  0.000096941,  0.000117877, 412.417307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000117877,  0.000096941
2017-03-24 02:27:01.111866, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000024013,  0.000123953,  0.000117877, 436.430307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000117877,  0.000123953
2017-03-24 02:27:01.761563, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000024013,  0.000149460,  0.000117877, 436.430307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000117877,  0.000149460
2017-03-24 02:27:01.868864, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000024013,  0.000131261,  0.000117877, 436.430307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000117877,  0.000131261
2017-03-24 02:27:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000006882,  0.000131261,  0.000084801, 436.430307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000084801,  0.000131261
2017-03-24 02:27:02.876761, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000006882,  0.000105158,  0.000084801, 429.548307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000084801,  0.000105158
2017-03-24 02:27:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000024085,  0.000105158,  0.000084322, 429.548307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000084322,  0.000105158
2017-03-24 02:27:03.473817, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000024085,  0.000115618,  0.000084322, 405.463307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000084322,  0.000115618
2017-03-24 02:27:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000007809,  0.000115618,  0.000117197, 405.463307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000117197,  0.000115618
2017-03-24 02:27:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000001046,  0.000115618,  0.000101857, 397.654307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000101857,  0.000115618
2017-03-24 02:27:05.055730, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000001046,  0.000158774,  0.000101857, 398.700307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000101857,  0.000158774
2017-03-24 02:27:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000001188,  0.000158774,  0.000112833, 398.700307617, S, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000112833,  0.000158774
2017-03-24 02:27:05.949503, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000001188,  0.000083724,  0.000112833, 397.512307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000112833,  0.000083724
2017-03-24 02:27:06.897541, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000001188,  0.000090172,  0.000112833, 397.512307617, D, 0.000107727, 501, -0.000001624, 15121, 384, 34,  0.000112833,  0.000090172
2017-03-24 02:27:06.908296, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000021356,  0.000090172,  0.000061577, 397.512307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000061577,  0.000090172
2017-03-24 02:27:07.718676, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000021356,  0.000092633,  0.000061577, 376.156307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000061577,  0.000092633
2017-03-24 02:27:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000028695,  0.000092633,  0.000097806, 376.156307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000097806,  0.000092633
2017-03-24 02:27:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000023727,  0.000092633,  0.000071211, 347.461307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000071211,  0.000092633
2017-03-24 02:27:09.588019, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000023727,  0.000082755,  0.000071211, 323.734307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000071211,  0.000082755
2017-03-24 02:27:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000025853,  0.000082755,  0.000093067, 323.734307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000093067,  0.000082755
2017-03-24 02:27:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000021963,  0.000082755,  0.000078504, 297.881307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000078504,  0.000082755
2017-03-24 02:27:11.384467, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000021963,  0.000083037,  0.000078504, 275.918307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000078504,  0.000083037
2017-03-24 02:27:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000018051,  0.000083037,  0.000172644, 275.918307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000172644,  0.000083037
2017-03-24 02:27:12.535615, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000018051,  0.000084231,  0.000172644, 293.969307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000172644,  0.000084231
2017-03-24 02:27:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000022706,  0.000084231,  0.000087321, 293.969307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000087321,  0.000084231
2017-03-24 02:27:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000002039,  0.000084231,  0.000131268, 316.675307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000131268,  0.000084231
2017-03-24 02:27:14.180270, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000002039,  0.000084894,  0.000131268, 318.714307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000131268,  0.000084894
2017-03-24 02:27:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000017204,  0.000084894,  0.000117824, 318.714307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000117824,  0.000084894
2017-03-24 02:27:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000014844,  0.000084894,  0.000126720, 335.918307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000126720,  0.000084894
2017-03-24 02:27:16.132232, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000014844,  0.000115461,  0.000126720, 350.762307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000126720,  0.000115461
2017-03-24 02:27:16.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000012600,  0.000115461,  0.000113449, 350.762307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000113449,  0.000115461
2017-03-24 02:27:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000009469,  0.000115461,  0.000120571, 363.362307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000120571,  0.000115461
2017-03-24 02:27:18.041687, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000009469,  0.000116730,  0.000120571, 372.831307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000120571,  0.000116730
2017-03-24 02:27:18.445119, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000009469,  0.000101701,  0.000120571, 372.831307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000120571,  0.000101701
2017-03-24 02:27:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000000078,  0.000101701,  0.000094971, 372.831307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000094971,  0.000101701
2017-03-24 02:27:19.197088, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000000078,  0.000135064,  0.000094971, 372.909307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000094971,  0.000135064
2017-03-24 02:27:19.306573, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000000078,  0.000088772,  0.000094971, 372.909307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000094971,  0.000088772
2017-03-24 02:27:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000018841,  0.000088772,  0.000158413, 372.909307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000158413,  0.000088772
2017-03-24 02:27:20.189564, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000018841,  0.000126760,  0.000158413, 391.750307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000158413,  0.000126760
2017-03-24 02:27:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000015160,  0.000126760,  0.000087766, 391.750307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000087766,  0.000126760
2017-03-24 02:27:21.650852, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000015160,  0.000086007,  0.000087766, 406.910307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000087766,  0.000086007
2017-03-24 02:27:21.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000007336,  0.000086007,  0.000113673, 406.910307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000113673,  0.000086007
2017-03-24 02:27:22.502569, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000007336,  0.000087968,  0.000113673, 399.574307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000113673,  0.000087968
2017-03-24 02:27:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000002927,  0.000087968,  0.000096466, 399.574307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000096466,  0.000087968
2017-03-24 02:27:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000000068,  0.000087968,  0.000119439, 396.647307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000119439,  0.000087968
2017-03-24 02:27:24.146407, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000000068,  0.000100730,  0.000119439, 396.715307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000119439,  0.000100730
2017-03-24 02:27:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000008646,  0.000100730,  0.000113585, 396.715307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000113585,  0.000100730
2017-03-24 02:27:24.918687, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000008646,  0.000105911,  0.000113585, 405.361307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000113585,  0.000105911
2017-03-24 02:27:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000009239,  0.000105911,  0.000120619, 405.361307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000120619,  0.000105911
2017-03-24 02:27:26.383024, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000009239,  0.000088457,  0.000120619, 414.600307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000120619,  0.000088457
2017-03-24 02:27:26.908303, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000005502,  0.000088457,  0.000084124, 414.600307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000084124,  0.000088457
2017-03-24 02:27:27.570036, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000005502,  0.000151280,  0.000084124, 409.098307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000084124,  0.000151280
2017-03-24 02:27:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000005757,  0.000151280,  0.000120149, 409.098307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000120149,  0.000151280
2017-03-24 02:27:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000010656,  0.000151280,  0.000074376, 403.341307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000074376,  0.000151280
2017-03-24 02:27:29.098267, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000010656,  0.000126143,  0.000074376, 392.685307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000074376,  0.000126143
2017-03-24 02:27:29.899714, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000010656,  0.000134780,  0.000074376, 392.685307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000074376,  0.000134780
2017-03-24 02:27:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000017579,  0.000134780,  0.000106233, 392.685307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000106233,  0.000134780
2017-03-24 02:27:30.271139, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000017579,  0.000089238,  0.000106233, 375.106307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000106233,  0.000089238
2017-03-24 02:27:30.462274, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000017579,  0.000223620,  0.000106233, 375.106307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000106233,  0.000223620
2017-03-24 02:27:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000003771,  0.000223620,  0.000102188, 375.106307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000102188,  0.000223620
2017-03-24 02:27:31.130826, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000003771,  0.000114052,  0.000102188, 371.335307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000102188,  0.000114052
2017-03-24 02:27:31.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000010261,  0.000114052,  0.000093962, 371.335307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000093962,  0.000114052
2017-03-24 02:27:32.794470, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000010261,  0.000093069,  0.000093962, 361.074307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000093962,  0.000093069
2017-03-24 02:27:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000007951,  0.000093069,  0.000107130, 361.074307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000107130,  0.000093069
2017-03-24 02:27:33.368314, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000007951,  0.000119827,  0.000107130, 353.123307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000107130,  0.000119827
2017-03-24 02:27:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000005688,  0.000119827,  0.000121043, 353.123307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000121043,  0.000119827
2017-03-24 02:27:34.686426, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000005688,  0.000094630,  0.000121043, 358.811307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000121043,  0.000094630
2017-03-24 02:27:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000003247,  0.000094630,  0.000089219, 358.811307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000089219,  0.000094630
2017-03-24 02:27:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000002234,  0.000094630,  0.000132041, 355.564307617, S, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000132041,  0.000094630
2017-03-24 02:27:36.457335, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000002234,  0.000082557,  0.000132041, 357.798307617, D, 0.000108132, 469, 0.000001932, 15234, 417, 25,  0.000132041,  0.000082557
2017-03-24 02:27:36.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000000278,  0.000082557,  0.000085295, 357.798307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000085295,  0.000082557
2017-03-24 02:27:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000009597,  0.000082557,  0.000150665, 358.076307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000150665,  0.000082557
2017-03-24 02:27:38.039039, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000009597,  0.000090889,  0.000150665, 367.673307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000150665,  0.000090889
2017-03-24 02:27:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000014797,  0.000090889,  0.000095782, 367.673307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000095782,  0.000090889
2017-03-24 02:27:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000002346,  0.000090889,  0.000116467, 382.470307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000116467,  0.000090889
2017-03-24 02:27:39.954108, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000002346,  0.000093268,  0.000116467, 380.124307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000116467,  0.000093268
2017-03-24 02:27:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000000581,  0.000093268,  0.000099380, 380.124307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000099380,  0.000093268
2017-03-24 02:27:41.306795, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000000581,  0.000122647,  0.000099380, 379.543307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000099380,  0.000122647
2017-03-24 02:27:41.782291, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000000581,  0.000128849,  0.000099380, 379.543307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000099380,  0.000128849
2017-03-24 02:27:41.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000010751,  0.000128849,  0.000096249, 379.543307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000096249,  0.000128849
2017-03-24 02:27:42.645216, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000010751,  0.000138996,  0.000096249, 368.792307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000096249,  0.000138996
2017-03-24 02:27:42.818740, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000010751,  0.000085113,  0.000096249, 368.792307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000096249,  0.000085113
2017-03-24 02:27:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000004169,  0.000085113,  0.000112643, 368.792307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000112643,  0.000085113
2017-03-24 02:27:43.163290, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000004169,  0.000103329,  0.000112643, 364.623307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000112643,  0.000103329
2017-03-24 02:27:43.822585, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000004169,  0.000085096,  0.000112643, 364.623307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000112643,  0.000085096
2017-03-24 02:27:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000002943,  0.000085096,  0.000098519, 364.623307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000098519,  0.000085096
2017-03-24 02:27:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000000403,  0.000085096,  0.000117499, 361.680307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000117499,  0.000085096
2017-03-24 02:27:45.147195, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000000403,  0.000087596,  0.000117499, 361.277307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000117499,  0.000087596
2017-03-24 02:27:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000008157,  0.000087596,  0.000115521, 361.277307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000115521,  0.000087596
2017-03-24 02:27:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000020750,  0.000087596,  0.000059563, 369.434307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000059563,  0.000087596
2017-03-24 02:27:47.136260, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000020750,  0.000079807,  0.000059563, 348.684307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000059563,  0.000079807
2017-03-24 02:27:47.747418, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000020750,  0.000085286,  0.000059563, 348.684307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000059563,  0.000085286
2017-03-24 02:27:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000031074,  0.000085286,  0.000093949, 348.684307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000093949,  0.000085286
2017-03-24 02:27:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000011822,  0.000085286,  0.000144434, 317.610307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000144434,  0.000085286
2017-03-24 02:27:48.981270, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000011822,  0.000083921,  0.000144434, 329.432307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000144434,  0.000083921
2017-03-24 02:27:49.373672, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000011822,  0.000087870,  0.000144434, 329.432307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000144434,  0.000087870
2017-03-24 02:27:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000026293,  0.000087870,  0.000122797, 329.432307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000122797,  0.000087870
2017-03-24 02:27:50.736581, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000026293,  0.000089992,  0.000122797, 355.725307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000122797,  0.000089992
2017-03-24 02:27:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000005282,  0.000089992,  0.000102379, 355.725307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000102379,  0.000089992
2017-03-24 02:27:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000030154,  0.000089992,  0.000172604, 361.007307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000172604,  0.000089992
2017-03-24 02:27:52.079888, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000030154,  0.000119695,  0.000172604, 391.161307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000172604,  0.000119695
2017-03-24 02:27:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000017055,  0.000119695,  0.000076476, 391.161307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000076476,  0.000119695
2017-03-24 02:27:53.355081, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000017055,  0.000121347,  0.000076476, 408.216307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000076476,  0.000121347
2017-03-24 02:27:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000011122,  0.000121347,  0.000116778, 408.216307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000116778,  0.000121347
2017-03-24 02:27:54.179145, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000011122,  0.000129170,  0.000116778, 397.094307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000116778,  0.000129170
2017-03-24 02:27:54.374092, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000011122,  0.000127116,  0.000116778, 397.094307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000116778,  0.000127116
2017-03-24 02:27:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000007407,  0.000127116,  0.000084415, 397.094307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000084415,  0.000127116
2017-03-24 02:27:55.293017, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000007407,  0.000123646,  0.000084415, 389.687307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000084415,  0.000123646
2017-03-24 02:27:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000012551,  0.000123646,  0.000106840, 389.687307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000106840,  0.000123646
2017-03-24 02:27:56.889280, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000012551,  0.000099967,  0.000106840, 377.136307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000106840,  0.000099967
2017-03-24 02:27:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000007454,  0.000099967,  0.000124431, 377.136307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000124431,  0.000099967
2017-03-24 02:27:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000017809,  0.000099967,  0.000127482, 384.590307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000127482,  0.000099967
2017-03-24 02:27:58.548379, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000017809,  0.000099910,  0.000127482, 402.399307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000127482,  0.000099910
2017-03-24 02:27:58.654083, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000017809,  0.000114925,  0.000127482, 402.399307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000127482,  0.000114925
2017-03-24 02:27:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000001852,  0.000114925,  0.000085260, 402.399307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000085260,  0.000114925
2017-03-24 02:27:59.778416, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000001852,  0.000093293,  0.000085260, 400.547307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000085260,  0.000093293
2017-03-24 02:27:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000020834,  0.000093293,  0.000089620, 400.547307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000089620,  0.000093293
2017-03-24 02:28:00.238847, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000020834,  0.000094095,  0.000089620, 379.713307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000089620,  0.000094095
2017-03-24 02:28:00.715889, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000020834,  0.000101726,  0.000089620, 379.713307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000089620,  0.000101726
2017-03-24 02:28:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000035965,  0.000101726,  0.000054452, 379.713307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000054452,  0.000101726
2017-03-24 02:28:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000019725,  0.000101726,  0.000121603, 343.748307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000121603,  0.000101726
2017-03-24 02:28:02.031173, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000019725,  0.000109549,  0.000121603, 324.023307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000121603,  0.000109549
2017-03-24 02:28:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000003429,  0.000109549,  0.000100726, 324.023307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000100726,  0.000109549
2017-03-24 02:28:03.159992, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000003429,  0.000084787,  0.000100726, 327.452307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000100726,  0.000084787
2017-03-24 02:28:03.300530, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000003429,  0.000086734,  0.000100726, 327.452307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000100726,  0.000086734
2017-03-24 02:28:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000014503,  0.000086734,  0.000143436, 327.452307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000143436,  0.000086734
2017-03-24 02:28:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000020165,  0.000086734,  0.000111770, 341.955307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000111770,  0.000086734
2017-03-24 02:28:05.189583, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000020165,  0.000139530,  0.000111770, 362.120307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000111770,  0.000139530
2017-03-24 02:28:05.636446, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000020165,  0.000092014,  0.000111770, 362.120307617, D, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000111770,  0.000092014
2017-03-24 02:28:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000018594,  0.000092014,  0.000140428, 362.120307617, S, 0.000107929, 336, -0.000001324, 14473, 363, 37,  0.000140428,  0.000092014
2017-03-24 02:28:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000011131,  0.000092014,  0.000096976, 380.714307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000096976,  0.000092014
2017-03-24 02:28:07.547802, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000011131,  0.000090833,  0.000096976, 391.845307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000096976,  0.000090833
2017-03-24 02:28:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000008202,  0.000090833,  0.000134419, 391.845307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000134419,  0.000090833
2017-03-24 02:28:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000004570,  0.000090833,  0.000089561, 400.047307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000089561,  0.000090833
2017-03-24 02:28:09.018242, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000004570,  0.000088360,  0.000089561, 404.617307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000089561,  0.000088360
2017-03-24 02:28:09.380050, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000004570,  0.000110406,  0.000089561, 404.617307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000089561,  0.000110406
2017-03-24 02:28:09.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000005070,  0.000110406,  0.000114690, 404.617307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000114690,  0.000110406
2017-03-24 02:28:10.644178, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000005070,  0.000090264,  0.000114690, 399.547307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000114690,  0.000090264
2017-03-24 02:28:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000004149,  0.000090264,  0.000107463, 399.547307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000107463,  0.000090264
2017-03-24 02:28:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000030119,  0.000090264,  0.000166541, 403.696307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000166541,  0.000090264
2017-03-24 02:28:12.589647, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000030119,  0.000105807,  0.000166541, 433.815307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000166541,  0.000105807
2017-03-24 02:28:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000012878,  0.000105807,  0.000073173, 433.815307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000073173,  0.000105807
2017-03-24 02:28:13.814266, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000012878,  0.000114539,  0.000073173, 446.693307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000073173,  0.000114539
2017-03-24 02:28:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000017847,  0.000114539,  0.000105407, 446.693307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000105407,  0.000114539
2017-03-24 02:28:14.908318, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000000905,  0.000114539,  0.000110803, 428.846307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000110803,  0.000114539
2017-03-24 02:28:15.251655, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000000905,  0.000129694,  0.000110803, 429.751307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000110803,  0.000129694
2017-03-24 02:28:15.541662, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000000905,  0.000100559,  0.000110803, 429.751307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000110803,  0.000100559
2017-03-24 02:28:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000016609,  0.000100559,  0.000136904, 429.751307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000136904,  0.000100559
2017-03-24 02:28:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000002502,  0.000100559,  0.000072668, 446.360307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000072668,  0.000100559
2017-03-24 02:28:17.425408, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000002502,  0.000094199,  0.000072668, 443.858307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000072668,  0.000094199
2017-03-24 02:28:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000018667,  0.000094199,  0.000179043, 443.858307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000179043,  0.000094199
2017-03-24 02:28:18.187192, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000018667,  0.000098229,  0.000179043, 462.525307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000179043,  0.000098229
2017-03-24 02:28:18.466306, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000018667,  0.000236939,  0.000179043, 462.525307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000179043,  0.000236939
2017-03-24 02:28:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000016005,  0.000236939,  0.000068241, 462.525307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000068241,  0.000236939
2017-03-24 02:28:18.960931, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000016005,  0.000138183,  0.000068241, 478.530307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000068241,  0.000138183
2017-03-24 02:28:19.908322, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000020497,  0.000138183,  0.000107876, 478.530307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000107876,  0.000138183
2017-03-24 02:28:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000018688,  0.000138183,  0.000072600, 458.033307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000072600,  0.000138183
2017-03-24 02:28:20.956441, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000018688,  0.000092646,  0.000072600, 439.345307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000072600,  0.000092646
2017-03-24 02:28:21.627712, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000018688,  0.000113468,  0.000072600, 439.345307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000072600,  0.000113468
2017-03-24 02:28:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000016715,  0.000113468,  0.000111247, 439.345307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000111247,  0.000113468
2017-03-24 02:28:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000010553,  0.000113468,  0.000084348, 422.630307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000084348,  0.000113468
2017-03-24 02:28:23.485180, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000010553,  0.000089478,  0.000084348, 412.077307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000084348,  0.000089478
2017-03-24 02:28:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000013631,  0.000089478,  0.000104802, 412.077307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000104802,  0.000089478
2017-03-24 02:28:24.823950, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000013631,  0.000109707,  0.000104802, 398.446307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000104802,  0.000109707
2017-03-24 02:28:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000015410,  0.000109707,  0.000080331, 398.446307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000080331,  0.000109707
2017-03-24 02:28:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000004181,  0.000109707,  0.000127089, 383.036307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000127089,  0.000109707
2017-03-24 02:28:26.770224, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000004181,  0.000100341,  0.000127089, 378.855307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000127089,  0.000100341
2017-03-24 02:28:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000000792,  0.000100341,  0.000090318, 378.855307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000090318,  0.000100341
2017-03-24 02:28:27.451623, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000000792,  0.000120394,  0.000090318, 379.647307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000090318,  0.000120394
2017-03-24 02:28:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000004056,  0.000120394,  0.000117460, 379.647307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000117460,  0.000120394
2017-03-24 02:28:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000014482,  0.000120394,  0.000069491, 375.591307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000069491,  0.000120394
2017-03-24 02:28:28.985155, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000014482,  0.000099657,  0.000069491, 361.109307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000069491,  0.000099657
2017-03-24 02:28:29.850143, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000014482,  0.000095801,  0.000069491, 361.109307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000069491,  0.000095801
2017-03-24 02:28:29.908315, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000004051,  0.000095801,  0.000137741, 361.109307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000137741,  0.000095801
2017-03-24 02:28:30.127655, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000004051,  0.000083817,  0.000137741, 357.058307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000137741,  0.000083817
2017-03-24 02:28:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000006078,  0.000083817,  0.000089001, 357.058307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000089001,  0.000083817
2017-03-24 02:28:31.320169, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000006078,  0.000092399,  0.000089001, 363.136307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000089001,  0.000092399
2017-03-24 02:28:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000002193,  0.000092399,  0.000120932, 363.136307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000120932,  0.000092399
2017-03-24 02:28:32.290780, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000002193,  0.000100529,  0.000120932, 360.943307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000120932,  0.000100529
2017-03-24 02:28:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000000575,  0.000100529,  0.000094336, 360.943307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000094336,  0.000100529
2017-03-24 02:28:33.692487, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000000575,  0.000094537,  0.000094336, 361.518307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000094336,  0.000094537
2017-03-24 02:28:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000003740,  0.000094537,  0.000127092, 361.518307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000127092,  0.000094537
2017-03-24 02:28:34.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000015384,  0.000094537,  0.000117557, 365.258307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000117557,  0.000094537
2017-03-24 02:28:35.345250, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000015384,  0.000093879,  0.000117557, 380.642307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000117557,  0.000093879
2017-03-24 02:28:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000014465,  0.000093879,  0.000125147, 380.642307617, S, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000125147,  0.000093879
2017-03-24 02:28:36.792685, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000014465,  0.000155035,  0.000125147, 395.107307617, D, 0.000107999, 458, 0.000000764, 16365, 367, 24,  0.000125147,  0.000155035
2017-03-24 02:28:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000004380,  0.000155035,  0.000080009, 395.107307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000080009,  0.000155035
2017-03-24 02:28:37.509457, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000004380,  0.000095155,  0.000080009, 390.727307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000080009,  0.000095155
2017-03-24 02:28:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000010077,  0.000095155,  0.000114110, 390.727307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000114110,  0.000095155
2017-03-24 02:28:38.290948, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000010077,  0.000088303,  0.000114110, 380.650307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000114110,  0.000088303
2017-03-24 02:28:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000011531,  0.000088303,  0.000077008, 380.650307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000077008,  0.000088303
2017-03-24 02:28:39.878905, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000011531,  0.000088474,  0.000077008, 369.119307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000077008,  0.000088474
2017-03-24 02:28:39.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000004865,  0.000088474,  0.000146467, 369.119307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000146467,  0.000088474
2017-03-24 02:28:40.484614, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000004865,  0.000087797,  0.000146467, 373.984307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000146467,  0.000087797
2017-03-24 02:28:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000007684,  0.000087797,  0.000082303, 373.984307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000082303,  0.000087797
2017-03-24 02:28:41.712803, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000007684,  0.000099033,  0.000082303, 381.668307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000082303,  0.000099033
2017-03-24 02:28:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000008236,  0.000099033,  0.000147421, 381.668307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000147421,  0.000099033
2017-03-24 02:28:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000025220,  0.000099033,  0.000116229, 389.904307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000116229,  0.000099033
2017-03-24 02:28:43.211916, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000025220,  0.000116959,  0.000116229, 415.124307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000116229,  0.000116959
2017-03-24 02:28:43.287869, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000025220,  0.000129497,  0.000116229, 415.124307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000116229,  0.000129497
2017-03-24 02:28:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000025064,  0.000129497,  0.000147269, 415.124307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000147269,  0.000129497
2017-03-24 02:28:44.877750, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000025064,  0.000122167,  0.000147269, 440.188307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000147269,  0.000122167
2017-03-24 02:28:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000002161,  0.000122167,  0.000070926, 440.188307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000070926,  0.000122167
2017-03-24 02:28:45.640560, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000002161,  0.000122287,  0.000070926, 442.349307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000070926,  0.000122287
2017-03-24 02:28:45.661972, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000002161,  0.000119556,  0.000070926, 442.349307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000070926,  0.000119556
2017-03-24 02:28:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000009743,  0.000119556,  0.000123762, 442.349307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000123762,  0.000119556
2017-03-24 02:28:46.476316, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000009743,  0.000101511,  0.000123762, 432.606307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000123762,  0.000101511
2017-03-24 02:28:46.676346, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000009743,  0.000095536,  0.000123762, 432.606307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000123762,  0.000095536
2017-03-24 02:28:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000002184,  0.000095536,  0.000094752, 432.606307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000094752,  0.000095536
2017-03-24 02:28:46.987715, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000002184,  0.000091847,  0.000094752, 434.790307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000094752,  0.000091847
2017-03-24 02:28:47.685825, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000002184,  0.000134482,  0.000094752, 434.790307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000094752,  0.000134482
2017-03-24 02:28:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000004462,  0.000134482,  0.000110351, 434.790307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000110351,  0.000134482
2017-03-24 02:28:48.647487, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000004462,  0.000131728,  0.000110351, 430.328307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000110351,  0.000131728
2017-03-24 02:28:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000024731,  0.000131728,  0.000054249, 430.328307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000054249,  0.000131728
2017-03-24 02:28:49.237746, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000024731,  0.000109112,  0.000054249, 405.597307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000054249,  0.000109112
2017-03-24 02:28:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000028253,  0.000109112,  0.000103386, 405.597307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000103386,  0.000109112
2017-03-24 02:28:50.430386, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000028253,  0.000089612,  0.000103386, 377.344307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000103386,  0.000089612
2017-03-24 02:28:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000003058,  0.000089612,  0.000104270, 377.344307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000104270,  0.000089612
2017-03-24 02:28:51.387525, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000003058,  0.000101180,  0.000104270, 374.286307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000104270,  0.000101180
2017-03-24 02:28:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000006382,  0.000101180,  0.000121876, 374.286307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000121876,  0.000101180
2017-03-24 02:28:52.648907, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000006382,  0.000095971,  0.000121876, 380.668307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000121876,  0.000095971
2017-03-24 02:28:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000001088,  0.000095971,  0.000089205, 380.668307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000089205,  0.000095971
2017-03-24 02:28:53.698859, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000001088,  0.000115674,  0.000089205, 379.580307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000089205,  0.000115674
2017-03-24 02:28:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000008681,  0.000115674,  0.000106661, 379.580307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000106661,  0.000115674
2017-03-24 02:28:53.994544, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000008681,  0.000095210,  0.000106661, 370.899307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000106661,  0.000095210
2017-03-24 02:28:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000016416,  0.000095210,  0.000139309, 370.899307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000139309,  0.000095210
2017-03-24 02:28:55.202048, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000016416,  0.000138105,  0.000139309, 387.315307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000139309,  0.000138105
2017-03-24 02:28:55.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000008867,  0.000138105,  0.000091693, 387.315307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000091693,  0.000138105
2017-03-24 02:28:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000020065,  0.000138105,  0.000081652, 396.182307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000081652,  0.000138105
2017-03-24 02:28:56.933248, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000020065,  0.000130489,  0.000081652, 376.117307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000081652,  0.000130489
2017-03-24 02:28:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000018464,  0.000130489,  0.000095141, 376.117307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000095141,  0.000130489
2017-03-24 02:28:58.762305, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000018464,  0.000097380,  0.000095141, 357.653307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000095141,  0.000097380
2017-03-24 02:28:58.834635, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000018464,  0.000083429,  0.000095141, 357.653307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000095141,  0.000083429
2017-03-24 02:28:58.843173, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000018464,  0.000096031,  0.000095141, 357.653307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000095141,  0.000096031
2017-03-24 02:28:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000017564,  0.000096031,  0.000083163, 357.653307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000083163,  0.000096031
2017-03-24 02:28:59.864656, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000017564,  0.000129112,  0.000083163, 340.089307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000083163,  0.000129112
2017-03-24 02:28:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000003987,  0.000129112,  0.000137623, 340.089307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000137623,  0.000129112
2017-03-24 02:29:00.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000003987,  0.000069573,  0.000137623, 344.076307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000137623,  0.000069573
2017-03-24 02:29:00.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000000956,  0.000069573,  0.000073167, 344.076307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000073167,  0.000069573
2017-03-24 02:29:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000010203,  0.000069573,  0.000159918, 343.120307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000159918,  0.000069573
2017-03-24 02:29:02.317634, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000010203,  0.000128620,  0.000159918, 353.323307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000159918,  0.000128620
2017-03-24 02:29:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000019693,  0.000128620,  0.000092422, 353.323307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000092422,  0.000128620
2017-03-24 02:29:02.991566, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000019693,  0.000087298,  0.000092422, 373.016307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000092422,  0.000087298
2017-03-24 02:29:03.481629, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000019693,  0.000089651,  0.000092422, 373.016307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000092422,  0.000089651
2017-03-24 02:29:03.608536, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000019693,  0.000091195,  0.000092422, 373.016307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000092422,  0.000091195
2017-03-24 02:29:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000012012,  0.000091195,  0.000096453, 373.016307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000096453,  0.000091195
2017-03-24 02:29:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000000244,  0.000091195,  0.000115630, 361.004307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000115630,  0.000091195
2017-03-24 02:29:05.063956, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000000244,  0.000090874,  0.000115630, 360.760307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000115630,  0.000090874
2017-03-24 02:29:05.141663, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000000244,  0.000101904,  0.000115630, 360.760307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000115630,  0.000101904
2017-03-24 02:29:05.874144, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000000244,  0.000093911,  0.000115630, 360.760307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000115630,  0.000093911
2017-03-24 02:29:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000003294,  0.000093911,  0.000090224, 360.760307617, S, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000090224,  0.000093911
2017-03-24 02:29:06.557672, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000003294,  0.000102709,  0.000090224, 357.466307617, D, 0.000107490, 581, 0.000000480, 12963, 405, 35,  0.000090224,  0.000102709
2017-03-24 02:29:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000017261,  0.000102709,  0.000087479, 357.466307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000087479,  0.000102709
2017-03-24 02:29:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000002645,  0.000102709,  0.000129951, 340.205307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000129951,  0.000102709
2017-03-24 02:29:08.134344, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000002645,  0.000089832,  0.000129951, 342.850307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000129951,  0.000089832
2017-03-24 02:29:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000004034,  0.000089832,  0.000090212, 342.850307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000090212,  0.000089832
2017-03-24 02:29:08.942685, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000004034,  0.000127417,  0.000090212, 346.884307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000090212,  0.000127417
2017-03-24 02:29:09.215935, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000004034,  0.000106662,  0.000090212, 346.884307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000090212,  0.000106662
2017-03-24 02:29:09.555343, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000004034,  0.000132198,  0.000090212, 346.884307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000090212,  0.000132198
2017-03-24 02:29:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000006139,  0.000132198,  0.000134110, 346.884307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000134110,  0.000132198
2017-03-24 02:29:10.384983, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000006139,  0.000128821,  0.000134110, 353.023307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000134110,  0.000128821
2017-03-24 02:29:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000019752,  0.000128821,  0.000117673, 353.023307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000117673,  0.000128821
2017-03-24 02:29:11.472338, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000019752,  0.000069961,  0.000117673, 372.775307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000117673,  0.000069961
2017-03-24 02:29:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000004541,  0.000069961,  0.000104027, 372.775307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000104027,  0.000069961
2017-03-24 02:29:12.011583, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000004541,  0.000094720,  0.000104027, 377.316307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000104027,  0.000094720
2017-03-24 02:29:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000023323,  0.000094720,  0.000061891, 377.316307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000061891,  0.000094720
2017-03-24 02:29:13.152406, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000023323,  0.000090571,  0.000061891, 353.993307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000061891,  0.000090571
2017-03-24 02:29:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000000187,  0.000090571,  0.000150607, 353.993307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000150607,  0.000090571
2017-03-24 02:29:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000007873,  0.000090571,  0.000076976, 354.180307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000076976,  0.000090571
2017-03-24 02:29:14.937782, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000007873,  0.000089514,  0.000076976, 362.053307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000076976,  0.000089514
2017-03-24 02:29:15.908698, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000006140,  0.000089514,  0.000122172, 362.053307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000122172,  0.000089514
2017-03-24 02:29:16.438624, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000006140,  0.000102101,  0.000122172, 355.913307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000122172,  0.000102101
2017-03-24 02:29:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000005688,  0.000102101,  0.000077349, 355.913307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000077349,  0.000102101
2017-03-24 02:29:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000010518,  0.000102101,  0.000112390, 350.225307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000112390,  0.000102101
2017-03-24 02:29:18.169495, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000010518,  0.000078529,  0.000112390, 339.707307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000112390,  0.000078529
2017-03-24 02:29:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000014787,  0.000078529,  0.000127934, 339.707307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000127934,  0.000078529
2017-03-24 02:29:19.147395, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000014787,  0.000085488,  0.000127934, 354.494307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000127934,  0.000085488
2017-03-24 02:29:19.605080, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000014787,  0.000095705,  0.000127934, 354.494307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000127934,  0.000095705
2017-03-24 02:29:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000021585,  0.000095705,  0.000125956, 354.494307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000125956,  0.000095705
2017-03-24 02:29:20.597316, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000021585,  0.000094231,  0.000125956, 376.079307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000125956,  0.000094231
2017-03-24 02:29:20.624971, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000021585,  0.000120522,  0.000125956, 376.079307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000125956,  0.000120522
2017-03-24 02:29:20.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000003952,  0.000120522,  0.000077116, 376.079307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000077116,  0.000120522
2017-03-24 02:29:21.378257, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000003952,  0.000101942,  0.000077116, 372.127307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000077116,  0.000101942
2017-03-24 02:29:21.577777, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000003952,  0.000092507,  0.000077116, 372.127307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000077116,  0.000092507
2017-03-24 02:29:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000005596,  0.000092507,  0.000122653, 372.127307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000122653,  0.000092507
2017-03-24 02:29:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000016293,  0.000092507,  0.000120620, 366.531307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000120620,  0.000092507
2017-03-24 02:29:23.336528, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000016293,  0.000109005,  0.000120620, 382.824307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000120620,  0.000109005
2017-03-24 02:29:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000013590,  0.000109005,  0.000117162, 382.824307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000117162,  0.000109005
2017-03-24 02:29:23.918703, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000013590,  0.000137824,  0.000117162, 396.414307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000117162,  0.000137824
2017-03-24 02:29:24.190414, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000013590,  0.000110121,  0.000117162, 396.414307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000117162,  0.000110121
2017-03-24 02:29:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000001304,  0.000110121,  0.000096444, 396.414307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000096444,  0.000110121
2017-03-24 02:29:25.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000008983,  0.000110121,  0.000133003, 397.718307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000133003,  0.000110121
2017-03-24 02:29:25.957666, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000008983,  0.000157316,  0.000133003, 406.701307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000133003,  0.000157316
2017-03-24 02:29:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000009792,  0.000157316,  0.000098431, 406.701307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000098431,  0.000157316
2017-03-24 02:29:27.561112, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000009792,  0.000122101,  0.000098431, 416.493307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000098431,  0.000122101
2017-03-24 02:29:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000000716,  0.000122101,  0.000115558, 416.493307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000115558,  0.000122101
2017-03-24 02:29:28.875518, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000000716,  0.000112014,  0.000115558, 417.209307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000115558,  0.000112014
2017-03-24 02:29:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000012974,  0.000112014,  0.000071476, 417.209307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000071476,  0.000112014
2017-03-24 02:29:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000018520,  0.000112014,  0.000104552, 404.235307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000104552,  0.000112014
2017-03-24 02:29:30.052731, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000018520,  0.000091733,  0.000104552, 385.715307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000104552,  0.000091733
2017-03-24 02:29:30.330121, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000018520,  0.000095496,  0.000104552, 385.715307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000104552,  0.000095496
2017-03-24 02:29:30.908533, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000004808,  0.000095496,  0.000118008, 385.715307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000118008,  0.000095496
2017-03-24 02:29:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000010488,  0.000095496,  0.000115789, 390.523307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000115789,  0.000095496
2017-03-24 02:29:32.134341, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000010488,  0.000091933,  0.000115789, 401.011307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000115789,  0.000091933
2017-03-24 02:29:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000007442,  0.000091933,  0.000082077, 401.011307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000082077,  0.000091933
2017-03-24 02:29:33.438460, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000007442,  0.000083832,  0.000082077, 393.569307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000082077,  0.000083832
2017-03-24 02:29:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000012824,  0.000083832,  0.000156049, 393.569307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000156049,  0.000083832
2017-03-24 02:29:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000032696,  0.000083832,  0.000121620, 406.393307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000121620,  0.000083832
2017-03-24 02:29:35.171311, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000032696,  0.000351669,  0.000121620, 439.089307617, D, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000121620,  0.000351669
2017-03-24 02:29:35.908326, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000016533,  0.000351669,  0.000124560, 439.089307617, S, 0.000106706, 322, -0.000001255, 13577, 384, 29,  0.000124560,  0.000351669
2017-03-24 02:29:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000017235,  0.000351669,  0.000054921, 455.622307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000054921,  0.000351669
2017-03-24 02:29:37.052930, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000017235,  0.000097083,  0.000054921, 438.387307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000054921,  0.000097083
2017-03-24 02:29:37.089290, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000017235,  0.000112649,  0.000054921, 438.387307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000054921,  0.000112649
2017-03-24 02:29:37.505255, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000017235,  0.000123629,  0.000054921, 438.387307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000054921,  0.000123629
2017-03-24 02:29:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000024025,  0.000123629,  0.000110991, 438.387307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000110991,  0.000123629
2017-03-24 02:29:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000010182,  0.000123629,  0.000082618, 414.362307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000082618,  0.000123629
2017-03-24 02:29:38.963693, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000010182,  0.000114438,  0.000082618, 404.180307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000082618,  0.000114438
2017-03-24 02:29:39.808214, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000010182,  0.000127669,  0.000082618, 404.180307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000082618,  0.000127669
2017-03-24 02:29:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000009893,  0.000127669,  0.000111289, 404.180307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000111289,  0.000127669
2017-03-24 02:29:40.497371, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000009893,  0.000122347,  0.000111289, 394.287307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000111289,  0.000122347
2017-03-24 02:29:40.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000008869,  0.000122347,  0.000084453, 394.287307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000084453,  0.000122347
2017-03-24 02:29:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000012583,  0.000122347,  0.000103926, 385.418307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000103926,  0.000122347
2017-03-24 02:29:42.295003, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000012583,  0.000138815,  0.000103926, 372.835307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000103926,  0.000138815
2017-03-24 02:29:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000007003,  0.000138815,  0.000095806, 372.835307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000095806,  0.000138815
2017-03-24 02:29:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000018949,  0.000138815,  0.000156024, 365.832307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000156024,  0.000138815
2017-03-24 02:29:43.968899, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000018949,  0.000072888,  0.000156024, 384.781307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000156024,  0.000072888
2017-03-24 02:29:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000031897,  0.000072888,  0.000121874, 384.781307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000121874,  0.000072888
2017-03-24 02:29:45.745442, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000031897,  0.000098752,  0.000121874, 416.678307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000121874,  0.000098752
2017-03-24 02:29:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000000907,  0.000098752,  0.000090669, 416.678307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000090669,  0.000098752
2017-03-24 02:29:46.082204, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000000907,  0.000187841,  0.000090669, 415.771307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000090669,  0.000187841
2017-03-24 02:29:46.896784, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000000907,  0.000089180,  0.000090669, 415.771307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000090669,  0.000089180
2017-03-24 02:29:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000018339,  0.000089180,  0.000087475, 415.771307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000087475,  0.000089180
2017-03-24 02:29:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000011486,  0.000089180,  0.000104760, 397.432307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000104760,  0.000089180
2017-03-24 02:29:48.458604, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000011486,  0.000117393,  0.000104760, 385.946307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000104760,  0.000117393
2017-03-24 02:29:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000011085,  0.000117393,  0.000088166, 385.946307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000088166,  0.000117393
2017-03-24 02:29:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000010840,  0.000117393,  0.000105138, 374.861307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000105138,  0.000117393
2017-03-24 02:29:50.295822, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000010840,  0.000091169,  0.000105138, 364.021307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000105138,  0.000091169
2017-03-24 02:29:50.841392, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000010840,  0.000091444,  0.000105138, 364.021307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000105138,  0.000091444
2017-03-24 02:29:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000012865,  0.000091444,  0.000135389, 364.021307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000135389,  0.000091444
2017-03-24 02:29:51.380865, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000012865,  0.000105586,  0.000135389, 376.886307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000135389,  0.000105586
2017-03-24 02:29:51.675744, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000012865,  0.000129034,  0.000135389, 376.886307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000135389,  0.000129034
2017-03-24 02:29:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000016986,  0.000129034,  0.000113523, 376.886307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000113523,  0.000129034
2017-03-24 02:29:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000013708,  0.000129034,  0.000074330, 393.872307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000074330,  0.000129034
2017-03-24 02:29:53.213396, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000013708,  0.000127356,  0.000074330, 380.164307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000074330,  0.000127356
2017-03-24 02:29:53.780418, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000013708,  0.000112141,  0.000074330, 380.164307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000074330,  0.000112141
2017-03-24 02:29:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000020538,  0.000112141,  0.000099833, 380.164307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000099833,  0.000112141
2017-03-24 02:29:54.828383, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000020538,  0.000108148,  0.000099833, 359.626307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000099833,  0.000108148
2017-03-24 02:29:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000004350,  0.000108148,  0.000123937, 359.626307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000123937,  0.000108148
2017-03-24 02:29:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000009750,  0.000108148,  0.000110492, 363.976307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000110492,  0.000108148
2017-03-24 02:29:56.565356, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000009750,  0.000098661,  0.000110492, 373.726307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000110492,  0.000098661
2017-03-24 02:29:56.890968, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000009750,  0.000104135,  0.000110492, 373.726307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000110492,  0.000104135
2017-03-24 02:29:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000022624,  0.000104135,  0.000059114, 373.726307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000059114,  0.000104135
2017-03-24 02:29:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000028348,  0.000104135,  0.000098970, 351.102307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000098970,  0.000104135
2017-03-24 02:29:58.520958, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000028348,  0.000086916,  0.000098970, 322.754307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000098970,  0.000086916
2017-03-24 02:29:58.529429, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000028348,  0.000070870,  0.000098970, 322.754307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000098970,  0.000070870
2017-03-24 02:29:58.622118, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000028348,  0.000111095,  0.000098970, 322.754307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000098970,  0.000111095
2017-03-24 02:29:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000028412,  0.000111095,  0.000058399, 322.754307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000058399,  0.000111095
2017-03-24 02:29:59.855461, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000028412,  0.000110259,  0.000058399, 294.342307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000058399,  0.000110259
2017-03-24 02:29:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000017420,  0.000110259,  0.000120178, 294.342307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000120178,  0.000110259
2017-03-24 02:30:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000002651,  0.000110259,  0.000098352, 276.922307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000098352,  0.000110259
2017-03-24 02:30:01.178230, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000002651,  0.000076411,  0.000098352, 279.573307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000098352,  0.000076411
2017-03-24 02:30:01.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000013123,  0.000076411,  0.000140799, 279.573307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000140799,  0.000076411
2017-03-24 02:30:02.447982, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000013123,  0.000078124,  0.000140799, 292.696307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000140799,  0.000078124
2017-03-24 02:30:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000011151,  0.000078124,  0.000093961, 292.696307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000093961,  0.000078124
2017-03-24 02:30:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000017069,  0.000078124,  0.000152511, 303.847307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000152511,  0.000078124
2017-03-24 02:30:03.958523, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000017069,  0.000129024,  0.000152511, 320.916307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000152511,  0.000129024
2017-03-24 02:30:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000021017,  0.000129024,  0.000102152, 320.916307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000102152,  0.000129024
2017-03-24 02:30:05.085416, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000021017,  0.000093225,  0.000102152, 341.933307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000102152,  0.000093225
2017-03-24 02:30:05.659084, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000021017,  0.000136502,  0.000102152, 341.933307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000102152,  0.000136502
2017-03-24 02:30:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000010031,  0.000136502,  0.000131064, 341.933307617, S, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000131064,  0.000136502
2017-03-24 02:30:06.902155, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000010031,  0.000112781,  0.000131064, 351.964307617, D, 0.000105923, 469, 0.000003272, 12868, 380, 30,  0.000131064,  0.000112781
2017-03-24 02:30:06.908309, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000005331,  0.000112781,  0.000071875, 351.964307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000071875,  0.000112781
2017-03-24 02:30:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000007309,  0.000112781,  0.000127325, 346.633307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000127325,  0.000112781
2017-03-24 02:30:07.910639, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000007309,  0.000060544,  0.000127325, 339.324307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000127325,  0.000060544
2017-03-24 02:30:08.520602, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000007309,  0.000108822,  0.000127325, 339.324307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000127325,  0.000108822
2017-03-24 02:30:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000002184,  0.000108822,  0.000090862, 339.324307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000090862,  0.000108822
2017-03-24 02:30:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000022445,  0.000108822,  0.000167850, 341.508307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000167850,  0.000108822
2017-03-24 02:30:10.179687, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000022445,  0.000085570,  0.000167850, 363.953307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000167850,  0.000085570
2017-03-24 02:30:10.646473, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000022445,  0.000093393,  0.000167850, 363.953307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000167850,  0.000093393
2017-03-24 02:30:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000033875,  0.000093393,  0.000114302, 363.953307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000114302,  0.000093393
2017-03-24 02:30:11.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000003865,  0.000093393,  0.000108408, 397.828307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000108408,  0.000093393
2017-03-24 02:30:12.100667, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000003865,  0.000095058,  0.000108408, 401.693307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000108408,  0.000095058
2017-03-24 02:30:12.448623, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000003865,  0.000122633,  0.000108408, 401.693307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000108408,  0.000122633
2017-03-24 02:30:12.713091, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000003865,  0.000107006,  0.000108408, 401.693307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000108408,  0.000107006
2017-03-24 02:30:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000000533,  0.000107006,  0.000105718, 401.693307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000105718,  0.000107006
2017-03-24 02:30:13.841226, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000000533,  0.000116820,  0.000105718, 401.160307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000105718,  0.000116820
2017-03-24 02:30:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000007766,  0.000116820,  0.000125248, 401.160307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000125248,  0.000116820
2017-03-24 02:30:13.965439, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000007766,  0.000088384,  0.000125248, 408.926307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000125248,  0.000088384
2017-03-24 02:30:14.566443, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000007766,  0.000096389,  0.000125248, 408.926307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000125248,  0.000096389
2017-03-24 02:30:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000003129,  0.000096389,  0.000096510, 408.926307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000096510,  0.000096389
2017-03-24 02:30:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000020884,  0.000096389,  0.000160795, 412.055307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000160795,  0.000096389
2017-03-24 02:30:16.509096, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000020884,  0.000122879,  0.000160795, 432.939307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000160795,  0.000122879
2017-03-24 02:30:16.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000004611,  0.000122879,  0.000064254, 432.939307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000064254,  0.000122879
2017-03-24 02:30:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000005661,  0.000122879,  0.000163184, 437.550307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000163184,  0.000122879
2017-03-24 02:30:18.195042, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000005661,  0.000112762,  0.000163184, 443.211307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000163184,  0.000112762
2017-03-24 02:30:18.633203, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000005661,  0.000136341,  0.000163184, 443.211307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000163184,  0.000136341
2017-03-24 02:30:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000031176,  0.000136341,  0.000116334, 443.211307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000116334,  0.000136341
2017-03-24 02:30:19.121262, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000031176,  0.000131759,  0.000116334, 474.387307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000116334,  0.000131759
2017-03-24 02:30:19.346499, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000031176,  0.000105330,  0.000116334, 474.387307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000116334,  0.000105330
2017-03-24 02:30:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000005197,  0.000105330,  0.000112833, 474.387307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000112833,  0.000105330
2017-03-24 02:30:20.079336, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000005197,  0.000118284,  0.000112833, 479.584307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000112833,  0.000118284
2017-03-24 02:30:20.104860, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000005197,  0.000109469,  0.000112833, 479.584307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000112833,  0.000109469
2017-03-24 02:30:20.897143, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000005197,  0.000241988,  0.000112833, 479.584307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000112833,  0.000241988
2017-03-24 02:30:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000017416,  0.000241988,  0.000072315, 479.584307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000072315,  0.000241988
2017-03-24 02:30:21.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000020181,  0.000241988,  0.000107953, 462.168307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000107953,  0.000241988
2017-03-24 02:30:22.677752, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000020181,  0.000189296,  0.000107953, 441.987307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000107953,  0.000189296
2017-03-24 02:30:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000007255,  0.000189296,  0.000128012, 441.987307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000128012,  0.000189296
2017-03-24 02:30:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000029258,  0.000189296,  0.000152784, 449.242307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000152784,  0.000189296
2017-03-24 02:30:24.440200, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000029258,  0.000121670,  0.000152784, 478.500307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000152784,  0.000121670
2017-03-24 02:30:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000007622,  0.000121670,  0.000054748, 478.500307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000054748,  0.000121670
2017-03-24 02:30:25.557798, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000007622,  0.000135821,  0.000054748, 470.878307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000054748,  0.000135821
2017-03-24 02:30:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000026486,  0.000135821,  0.000115625, 470.878307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000115625,  0.000135821
2017-03-24 02:30:26.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000020888,  0.000135821,  0.000066016, 444.392307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000066016,  0.000135821
2017-03-24 02:30:26.968253, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000020888,  0.000107841,  0.000066016, 423.504307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000066016,  0.000107841
2017-03-24 02:30:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000032378,  0.000107841,  0.000092322, 423.504307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000092322,  0.000107841
2017-03-24 02:30:28.739190, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000032378,  0.000094327,  0.000092322, 391.126307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000092322,  0.000094327
2017-03-24 02:30:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000023627,  0.000094327,  0.000082864, 391.126307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000082864,  0.000094327
2017-03-24 02:30:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000003212,  0.000094327,  0.000132820, 367.499307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000132820,  0.000094327
2017-03-24 02:30:29.949281, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000003212,  0.000098322,  0.000132820, 364.287307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000132820,  0.000098322
2017-03-24 02:30:30.593024, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000003212,  0.000140871,  0.000132820, 364.287307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000132820,  0.000140871
2017-03-24 02:30:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000005976,  0.000140871,  0.000101375, 364.287307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000101375,  0.000140871
2017-03-24 02:30:31.686557, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000005976,  0.000127334,  0.000101375, 370.263307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000101375,  0.000127334
2017-03-24 02:30:31.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000007321,  0.000127334,  0.000106585, 370.263307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000106585,  0.000127334
2017-03-24 02:30:32.166122, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000007321,  0.000109053,  0.000106585, 362.942307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000106585,  0.000109053
2017-03-24 02:30:32.320313, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000007321,  0.000122573,  0.000106585, 362.942307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000106585,  0.000122573
2017-03-24 02:30:32.540630, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000007321,  0.000087659,  0.000106585, 362.942307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000106585,  0.000087659
2017-03-24 02:30:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000014868,  0.000087659,  0.000086410, 362.942307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000086410,  0.000087659
2017-03-24 02:30:33.593793, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000014868,  0.000114844,  0.000086410, 348.074307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000086410,  0.000114844
2017-03-24 02:30:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000011814,  0.000114844,  0.000159662, 348.074307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000159662,  0.000114844
2017-03-24 02:30:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000019604,  0.000114844,  0.000101797, 359.888307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000101797,  0.000114844
2017-03-24 02:30:34.990822, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000019604,  0.000117950,  0.000101797, 379.492307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000101797,  0.000117950
2017-03-24 02:30:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000014870,  0.000117950,  0.000090621, 379.492307617, S, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000090621,  0.000117950
2017-03-24 02:30:36.219636, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000014870,  0.000098183,  0.000090621, 364.622307617, D, 0.000107112, 434, -0.000003455, 16432, 363, 43,  0.000090621,  0.000098183
2017-03-24 02:30:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000012989,  0.000098183,  0.000105327, 364.622307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000105327,  0.000098183
2017-03-24 02:30:37.882526, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000012989,  0.000126004,  0.000105327, 351.633307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000105327,  0.000126004
2017-03-24 02:30:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000044563,  0.000126004,  0.000205494, 351.633307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000205494,  0.000126004
2017-03-24 02:30:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000046010,  0.000126004,  0.000108129, 396.196307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000108129,  0.000126004
2017-03-24 02:30:38.938262, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000046010,  0.000089565,  0.000108129, 442.206307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000108129,  0.000089565
2017-03-24 02:30:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000030793,  0.000089565,  0.000175005, 442.206307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000175005,  0.000089565
2017-03-24 02:30:40.634011, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000030793,  0.000109942,  0.000175005, 472.999307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000175005,  0.000109942
2017-03-24 02:30:40.907579, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000028095,  0.000109942,  0.000102834, 472.999307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000102834,  0.000109942
2017-03-24 02:30:41.750930, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000028095,  0.000107578,  0.000102834, 501.094307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000102834,  0.000107578
2017-03-24 02:30:41.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000031943,  0.000107578,  0.000183059, 501.094307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000183059,  0.000107578
2017-03-24 02:30:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000001182,  0.000107578,  0.000041514, 533.037307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000041514,  0.000107578
2017-03-24 02:30:43.154567, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000001182,  0.000179851,  0.000041514, 534.219307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000041514,  0.000179851
2017-03-24 02:30:43.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000050996,  0.000179851,  0.000078653, 534.219307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000078653,  0.000179851
2017-03-24 02:30:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000040834,  0.000179851,  0.000061789, 483.223307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000061789,  0.000179851
2017-03-24 02:30:45.114469, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000040834,  0.000145599,  0.000061789, 442.389307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000061789,  0.000145599
2017-03-24 02:30:45.359392, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000040834,  0.000114176,  0.000061789, 442.389307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000061789,  0.000114176
2017-03-24 02:30:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000027542,  0.000114176,  0.000215109, 442.389307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000215109,  0.000114176
2017-03-24 02:30:46.887076, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000027542,  0.000142587,  0.000215109, 469.931307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000215109,  0.000142587
2017-03-24 02:30:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000034977,  0.000142587,  0.000076715, 469.931307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000076715,  0.000142587
2017-03-24 02:30:47.447995, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000034977,  0.000154562,  0.000076715, 504.908307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000076715,  0.000154562
2017-03-24 02:30:47.635323, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000034977,  0.000112064,  0.000076715, 504.908307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000076715,  0.000112064
2017-03-24 02:30:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000009306,  0.000112064,  0.000127357, 504.908307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000127357,  0.000112064
2017-03-24 02:30:48.848856, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000009306,  0.000105812,  0.000127357, 495.602307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000127357,  0.000105812
2017-03-24 02:30:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000019134,  0.000105812,  0.000057426, 495.602307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000057426,  0.000105812
2017-03-24 02:30:49.847812, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000019134,  0.000143143,  0.000057426, 476.468307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000057426,  0.000143143
2017-03-24 02:30:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000005205,  0.000143143,  0.000175893, 476.468307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000175893,  0.000143143
2017-03-24 02:30:50.523151, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000005205,  0.000121468,  0.000175893, 481.673307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000175893,  0.000121468
2017-03-24 02:30:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000010275,  0.000121468,  0.000067722, 481.673307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000067722,  0.000121468
2017-03-24 02:30:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000003349,  0.000121468,  0.000148848, 491.948307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000148848,  0.000121468
2017-03-24 02:30:51.961830, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000003349,  0.000109110,  0.000148848, 488.599307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000148848,  0.000109110
2017-03-24 02:30:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000008319,  0.000109110,  0.000058207, 488.599307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000058207,  0.000109110
2017-03-24 02:30:53.693318, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000008319,  0.000108905,  0.000058207, 480.280307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000058207,  0.000108905
2017-03-24 02:30:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000014982,  0.000108905,  0.000135858, 480.280307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000135858,  0.000108905
2017-03-24 02:30:54.394160, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000014982,  0.000106864,  0.000135858, 465.298307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000135858,  0.000106864
2017-03-24 02:30:54.624836, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000014982,  0.000124518,  0.000135858, 465.298307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000135858,  0.000124518
2017-03-24 02:30:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000014654,  0.000124518,  0.000058842, 465.298307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000058842,  0.000124518
2017-03-24 02:30:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000037133,  0.000124518,  0.000090967, 450.644307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000090967,  0.000124518
2017-03-24 02:30:56.136825, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000037133,  0.000136956,  0.000090967, 413.511307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000090967,  0.000136956
2017-03-24 02:30:56.600035, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000037133,  0.000110387,  0.000090967, 413.511307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000090967,  0.000110387
2017-03-24 02:30:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000034373,  0.000110387,  0.000064442, 413.511307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000064442,  0.000110387
2017-03-24 02:30:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000039996,  0.000110387,  0.000079803, 379.138307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000079803,  0.000110387
2017-03-24 02:30:57.948146, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000039996,  0.000128008,  0.000079803, 339.142307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000079803,  0.000128008
2017-03-24 02:30:58.870565, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000039996,  0.000102925,  0.000079803, 339.142307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000079803,  0.000102925
2017-03-24 02:30:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000020940,  0.000102925,  0.000102177, 339.142307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000102177,  0.000102925
2017-03-24 02:30:59.104565, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000020940,  0.000090326,  0.000102177, 318.202307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000102177,  0.000090326
2017-03-24 02:30:59.662544, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000020940,  0.000104688,  0.000102177, 318.202307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000102177,  0.000104688
2017-03-24 02:30:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000000195,  0.000104688,  0.000120454, 318.202307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000120454,  0.000104688
2017-03-24 02:31:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000002179,  0.000104688,  0.000097746, 318.007307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000097746,  0.000104688
2017-03-24 02:31:01.228505, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000002179,  0.000097314,  0.000097746, 315.828307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000097746,  0.000097314
2017-03-24 02:31:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000020816,  0.000097314,  0.000166274, 315.828307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000166274,  0.000097314
2017-03-24 02:31:02.556059, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000020816,  0.000107850,  0.000166274, 336.644307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000166274,  0.000107850
2017-03-24 02:31:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000020321,  0.000107850,  0.000096685, 336.644307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000096685,  0.000107850
2017-03-24 02:31:03.593570, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000020321,  0.000145522,  0.000096685, 356.965307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000096685,  0.000145522
2017-03-24 02:31:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000019175,  0.000145522,  0.000164359, 356.965307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000164359,  0.000145522
2017-03-24 02:31:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000022032,  0.000145522,  0.000102678, 376.140307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000102678,  0.000145522
2017-03-24 02:31:05.313465, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000022032,  0.000108540,  0.000102678, 398.172307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000102678,  0.000108540
2017-03-24 02:31:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000011275,  0.000108540,  0.000142874, 398.172307617, S, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000142874,  0.000108540
2017-03-24 02:31:06.861201, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000011275,  0.000102837,  0.000142874, 409.447307617, D, 0.000109597, 1705, 0.000000422, 17414, 405, 45,  0.000142874,  0.000102837
2017-03-24 02:31:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000012530,  0.000102837,  0.000105258, 409.447307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000105258,  0.000102837
2017-03-24 02:31:06.951639, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000012530,  0.000133370,  0.000105258, 421.977307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000105258,  0.000133370
2017-03-24 02:31:07.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000008020,  0.000133370,  0.000134045, 421.977307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000134045,  0.000133370
2017-03-24 02:31:08.068411, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000008020,  0.000101144,  0.000134045, 429.997307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000134045,  0.000101144
2017-03-24 02:31:08.844848, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000008020,  0.000098339,  0.000134045, 429.997307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000134045,  0.000098339
2017-03-24 02:31:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000005359,  0.000098339,  0.000078833, 429.997307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000078833,  0.000098339
2017-03-24 02:31:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000017501,  0.000098339,  0.000109944, 424.638307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000109944,  0.000098339
2017-03-24 02:31:10.598131, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000017501,  0.000131182,  0.000109944, 407.137307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000109944,  0.000131182
2017-03-24 02:31:10.770606, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000017501,  0.000121722,  0.000109944, 407.137307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000109944,  0.000121722
2017-03-24 02:31:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000025409,  0.000121722,  0.000063216, 407.137307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000063216,  0.000121722
2017-03-24 02:31:11.242552, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000025409,  0.000101005,  0.000063216, 381.728307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000063216,  0.000101005
2017-03-24 02:31:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000044648,  0.000101005,  0.000071458, 381.728307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000071458,  0.000101005
2017-03-24 02:31:12.112514, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000044648,  0.000091041,  0.000071458, 337.080307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000071458,  0.000091041
2017-03-24 02:31:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000014942,  0.000091041,  0.000121952, 337.080307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000121952,  0.000091041
2017-03-24 02:31:13.688451, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000014942,  0.000093766,  0.000121952, 322.138307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000121952,  0.000093766
2017-03-24 02:31:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000031020,  0.000093766,  0.000162648, 322.138307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000162648,  0.000093766
2017-03-24 02:31:14.120290, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000031020,  0.000104730,  0.000162648, 353.158307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000162648,  0.000104730
2017-03-24 02:31:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000016444,  0.000104730,  0.000092685, 353.158307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000092685,  0.000104730
2017-03-24 02:31:15.234981, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000016444,  0.000107306,  0.000092685, 369.602307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000092685,  0.000107306
2017-03-24 02:31:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000014691,  0.000107306,  0.000100615, 369.602307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000100615,  0.000107306
2017-03-24 02:31:16.338551, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000014691,  0.000122371,  0.000100615, 354.911307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000100615,  0.000122371
2017-03-24 02:31:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000031840,  0.000122371,  0.000058386, 354.911307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000058386,  0.000122371
2017-03-24 02:31:17.331174, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000031840,  0.000106732,  0.000058386, 323.071307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000058386,  0.000106732
2017-03-24 02:31:17.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000029170,  0.000106732,  0.000105644, 323.071307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000105644,  0.000106732
2017-03-24 02:31:18.633267, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000029170,  0.000105473,  0.000105644, 293.901307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000105644,  0.000105473
2017-03-24 02:31:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000012042,  0.000105473,  0.000092154, 293.901307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000092154,  0.000105473
2017-03-24 02:31:18.950090, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000012042,  0.000096477,  0.000092154, 281.859307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000092154,  0.000096477
2017-03-24 02:31:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000016021,  0.000096477,  0.000161334, 281.859307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000161334,  0.000096477
2017-03-24 02:31:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000007598,  0.000096477,  0.000075138, 297.880307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000075138,  0.000096477
2017-03-24 02:31:20.941402, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000007598,  0.000114433,  0.000075138, 305.478307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000075138,  0.000114433
2017-03-24 02:31:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000004443,  0.000114433,  0.000137001, 305.478307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000137001,  0.000114433
2017-03-24 02:31:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000000607,  0.000114433,  0.000084986, 301.035307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000084986,  0.000114433
2017-03-24 02:31:22.918665, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000000607,  0.000114493,  0.000084986, 301.642307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000084986,  0.000114493
2017-03-24 02:31:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000010936,  0.000114493,  0.000157455, 301.642307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000157455,  0.000114493
2017-03-24 02:31:24.674065, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000010936,  0.000096160,  0.000157455, 312.578307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000157455,  0.000096160
2017-03-24 02:31:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000005303,  0.000096160,  0.000073563, 312.578307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000073563,  0.000096160
2017-03-24 02:31:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000012305,  0.000096160,  0.000122287, 317.881307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000122287,  0.000096160
2017-03-24 02:31:26.396772, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000012305,  0.000098818,  0.000122287, 305.576307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000122287,  0.000098818
2017-03-24 02:31:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000001206,  0.000098818,  0.000100718, 305.576307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000100718,  0.000098818
2017-03-24 02:31:27.074842, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000001206,  0.000115132,  0.000100718, 306.782307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000100718,  0.000115132
2017-03-24 02:31:27.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000008942,  0.000115132,  0.000137873, 306.782307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000137873,  0.000115132
2017-03-24 02:31:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000015924,  0.000115132,  0.000114665, 315.724307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000114665,  0.000115132
2017-03-24 02:31:29.060834, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000015924,  0.000108211,  0.000114665, 331.648307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000114665,  0.000108211
2017-03-24 02:31:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000009139,  0.000108211,  0.000124292, 331.648307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000124292,  0.000108211
2017-03-24 02:31:30.295257, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000009139,  0.000093460,  0.000124292, 340.787307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000124292,  0.000093460
2017-03-24 02:31:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000001889,  0.000093460,  0.000092595, 340.787307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000092595,  0.000093460
2017-03-24 02:31:31.436395, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000001889,  0.000112754,  0.000092595, 338.898307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000092595,  0.000112754
2017-03-24 02:31:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000026840,  0.000112754,  0.000181676, 338.898307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000181676,  0.000112754
2017-03-24 02:31:32.770300, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000026840,  0.000104725,  0.000181676, 365.738307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000181676,  0.000104725
2017-03-24 02:31:32.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000011732,  0.000104725,  0.000062505, 365.738307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000062505,  0.000104725
2017-03-24 02:31:32.926954, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000011732,  0.000107647,  0.000062505, 377.470307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000062505,  0.000107647
2017-03-24 02:31:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000029492,  0.000107647,  0.000099484, 377.470307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000099484,  0.000107647
2017-03-24 02:31:34.301984, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000029492,  0.000111209,  0.000099484, 347.978307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000099484,  0.000111209
2017-03-24 02:31:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000003338,  0.000111209,  0.000114634, 347.978307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000114634,  0.000111209
2017-03-24 02:31:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000012524,  0.000111209,  0.000130970, 344.640307617, S, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000130970,  0.000111209
2017-03-24 02:31:36.193690, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000012524,  0.000085329,  0.000130970, 357.164307617, D, 0.000111457, 434, 0.000001494, 26748, 431, 68,  0.000130970,  0.000085329
2017-03-24 02:31:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000011408,  0.000085329,  0.000112346, 357.164307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000112346,  0.000085329
2017-03-24 02:31:37.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000004813,  0.000085329,  0.000098472, 368.572307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000098472,  0.000085329
2017-03-24 02:31:37.916154, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000004813,  0.000083737,  0.000098472, 363.759307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000098472,  0.000083737
2017-03-24 02:31:38.618507, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000004813,  0.000085775,  0.000098472, 363.759307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000098472,  0.000085775
2017-03-24 02:31:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000009924,  0.000085775,  0.000101669, 363.759307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000101669,  0.000085775
2017-03-24 02:31:39.547652, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000009924,  0.000099223,  0.000101669, 353.835307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000101669,  0.000099223
2017-03-24 02:31:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000002572,  0.000099223,  0.000112512, 353.835307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000112512,  0.000099223
2017-03-24 02:31:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000000865,  0.000099223,  0.000104873, 351.263307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000104873,  0.000099223
2017-03-24 02:31:40.990061, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000000865,  0.000100406,  0.000104873, 350.398307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000104873,  0.000100406
2017-03-24 02:31:41.239974, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000000865,  0.000156760,  0.000104873, 350.398307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000104873,  0.000156760
2017-03-24 02:31:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000005775,  0.000156760,  0.000102680, 350.398307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000102680,  0.000156760
2017-03-24 02:31:42.259308, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000005775,  0.000091667,  0.000102680, 344.623307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000102680,  0.000091667
2017-03-24 02:31:42.818437, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000005775,  0.000088503,  0.000102680, 344.623307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000102680,  0.000088503
2017-03-24 02:31:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000004592,  0.000088503,  0.000107091, 344.623307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000107091,  0.000088503
2017-03-24 02:31:43.844685, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000004592,  0.000118706,  0.000107091, 340.031307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000107091,  0.000118706
2017-03-24 02:31:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000019998,  0.000118706,  0.000151642, 340.031307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000151642,  0.000118706
2017-03-24 02:31:44.617131, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000019998,  0.000080849,  0.000151642, 360.029307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000151642,  0.000080849
2017-03-24 02:31:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000019562,  0.000080849,  0.000106220, 360.029307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000106220,  0.000080849
2017-03-24 02:31:45.348562, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000019562,  0.000079516,  0.000106220, 379.591307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000106220,  0.000079516
2017-03-24 02:31:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000014841,  0.000079516,  0.000142206, 379.591307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000142206,  0.000079516
2017-03-24 02:31:46.846682, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000014841,  0.000089304,  0.000142206, 394.432307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000142206,  0.000089304
2017-03-24 02:31:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000012735,  0.000089304,  0.000101853, 394.432307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000101853,  0.000089304
2017-03-24 02:31:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000011878,  0.000089304,  0.000092902, 407.167307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000092902,  0.000089304
2017-03-24 02:31:48.488991, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000011878,  0.000106601,  0.000092902, 395.289307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000092902,  0.000106601
2017-03-24 02:31:48.796249, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000011878,  0.000088394,  0.000092902, 395.289307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000092902,  0.000088394
2017-03-24 02:31:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000009790,  0.000088394,  0.000105788, 395.289307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000105788,  0.000088394
2017-03-24 02:31:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000004836,  0.000088394,  0.000121912, 385.499307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000121912,  0.000088394
2017-03-24 02:31:50.726136, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000004836,  0.000141486,  0.000121912, 390.335307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000121912,  0.000141486
2017-03-24 02:31:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000005272,  0.000141486,  0.000085605, 390.335307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000085605,  0.000141486
2017-03-24 02:31:51.483005, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000005272,  0.000104041,  0.000085605, 385.063307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000085605,  0.000104041
2017-03-24 02:31:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000000155,  0.000104041,  0.000132867, 385.063307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000132867,  0.000104041
2017-03-24 02:31:52.893664, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000000155,  0.000112909,  0.000132867, 385.218307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000132867,  0.000112909
2017-03-24 02:31:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000009509,  0.000112909,  0.000066340, 385.218307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000066340,  0.000112909
2017-03-24 02:31:53.815909, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000009509,  0.000085187,  0.000066340, 375.709307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000066340,  0.000085187
2017-03-24 02:31:53.874755, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000009509,  0.000095641,  0.000066340, 375.709307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000066340,  0.000095641
2017-03-24 02:31:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000014692,  0.000095641,  0.000121865, 375.709307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000121865,  0.000095641
2017-03-24 02:31:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000012040,  0.000095641,  0.000119173, 361.017307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000119173,  0.000095641
2017-03-24 02:31:55.602190, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000012040,  0.000107776,  0.000119173, 373.057307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000119173,  0.000107776
2017-03-24 02:31:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000044559,  0.000107776,  0.000186728, 373.057307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000186728,  0.000107776
2017-03-24 02:31:56.515577, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000044559,  0.000118815,  0.000186728, 417.616307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000186728,  0.000118815
2017-03-24 02:31:56.551587, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000044559,  0.000111579,  0.000186728, 417.616307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000186728,  0.000111579
2017-03-24 02:31:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000026290,  0.000111579,  0.000083507, 417.616307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000083507,  0.000111579
2017-03-24 02:31:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000025895,  0.000111579,  0.000083405, 443.906307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000083405,  0.000111579
2017-03-24 02:31:58.034183, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000025895,  0.000096968,  0.000083405, 418.011307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000083405,  0.000096968
2017-03-24 02:31:58.670166, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000025895,  0.000107040,  0.000083405, 418.011307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000083405,  0.000107040
2017-03-24 02:31:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000024385,  0.000107040,  0.000086425, 418.011307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000086425,  0.000107040
2017-03-24 02:31:59.384201, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000024385,  0.000094803,  0.000086425, 393.626307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000086425,  0.000094803
2017-03-24 02:31:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000006449,  0.000094803,  0.000118921, 393.626307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000118921,  0.000094803
2017-03-24 02:32:00.852630, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000006449,  0.000089053,  0.000118921, 387.177307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000118921,  0.000089053
2017-03-24 02:32:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000026486,  0.000089053,  0.000151857, 387.177307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000151857,  0.000089053
2017-03-24 02:32:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000031262,  0.000089053,  0.000128289, 413.663307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000128289,  0.000089053
2017-03-24 02:32:02.722890, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000031262,  0.000096312,  0.000128289, 444.925307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000128289,  0.000096312
2017-03-24 02:32:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000061951,  0.000096312,  0.000213225, 444.925307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000213225,  0.000096312
2017-03-24 02:32:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000050950,  0.000096312,  0.000106276, 506.876307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000106276,  0.000096312
2017-03-24 02:32:04.577898, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000050950,  0.000110191,  0.000106276, 557.826307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000106276,  0.000110191
2017-03-24 02:32:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000001704,  0.000110191,  0.000114756, 557.826307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000114756,  0.000110191
2017-03-24 02:32:05.380207, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000001704,  0.000149917,  0.000114756, 559.530307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000114756,  0.000149917
2017-03-24 02:32:05.407201, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000001704,  0.000122118,  0.000114756, 559.530307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000114756,  0.000122118
2017-03-24 02:32:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000000735,  0.000122118,  0.000101856, 559.530307617, S, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000101856,  0.000122118
2017-03-24 02:32:06.636977, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000000735,  0.000113150,  0.000101856, 558.795307617, D, 0.000110936, 665, -0.000001743, 18324, 342, 41,  0.000101856,  0.000113150
2017-03-24 02:32:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000039853,  0.000113150,  0.000037012, 558.795307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000037012,  0.000113150
2017-03-24 02:32:07.330824, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000039853,  0.000136625,  0.000037012, 518.942307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000037012,  0.000136625
2017-03-24 02:32:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000029193,  0.000136625,  0.000123045, 518.942307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000123045,  0.000136625
2017-03-24 02:32:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000011934,  0.000136625,  0.000071341, 489.749307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000071341,  0.000136625
2017-03-24 02:32:09.080146, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000011934,  0.000108714,  0.000071341, 477.815307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000071341,  0.000108714
2017-03-24 02:32:09.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000028106,  0.000108714,  0.000090377, 477.815307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000090377,  0.000108714
2017-03-24 02:32:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000022960,  0.000108714,  0.000081309, 449.709307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000081309,  0.000108714
2017-03-24 02:32:11.012239, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000022960,  0.000094693,  0.000081309, 426.749307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000081309,  0.000094693
2017-03-24 02:32:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000021363,  0.000094693,  0.000093261, 426.749307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000093261,  0.000094693
2017-03-24 02:32:12.635007, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000021363,  0.000085680,  0.000093261, 405.386307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000093261,  0.000085680
2017-03-24 02:32:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000025750,  0.000085680,  0.000071917, 405.386307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000071917,  0.000085680
2017-03-24 02:32:13.826677, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000025750,  0.000112335,  0.000071917, 379.636307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000071917,  0.000112335
2017-03-24 02:32:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000022089,  0.000112335,  0.000100002, 379.636307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000100002,  0.000112335
2017-03-24 02:32:14.008513, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000022089,  0.000115342,  0.000100002, 357.547307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000100002,  0.000115342
2017-03-24 02:32:14.650534, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000022089,  0.000070836,  0.000100002, 357.547307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000100002,  0.000070836
2017-03-24 02:32:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000001089,  0.000070836,  0.000117700, 357.547307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000117700,  0.000070836
2017-03-24 02:32:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000028456,  0.000070836,  0.000154437, 358.636307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000154437,  0.000070836
2017-03-24 02:32:16.401167, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000028456,  0.000119294,  0.000154437, 387.092307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000154437,  0.000119294
2017-03-24 02:32:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000013485,  0.000119294,  0.000087812, 387.092307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000087812,  0.000119294
2017-03-24 02:32:17.609032, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000013485,  0.000091748,  0.000087812, 400.577307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000087812,  0.000091748
2017-03-24 02:32:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000005090,  0.000091748,  0.000117429, 400.577307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000117429,  0.000091748
2017-03-24 02:32:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000001394,  0.000091748,  0.000100869, 395.487307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000100869,  0.000091748
2017-03-24 02:32:19.023442, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000001394,  0.000121392,  0.000100869, 396.881307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000100869,  0.000121392
2017-03-24 02:32:19.505304, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000001394,  0.000103333,  0.000100869, 396.881307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000100869,  0.000103333
2017-03-24 02:32:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000011036,  0.000103333,  0.000136584, 396.881307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000136584,  0.000103333
2017-03-24 02:32:20.211122, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000011036,  0.000088991,  0.000136584, 407.917307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000136584,  0.000088991
2017-03-24 02:32:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000012998,  0.000088991,  0.000104660, 407.917307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000104660,  0.000088991
2017-03-24 02:32:21.267666, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000012998,  0.000108928,  0.000104660, 420.915307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000104660,  0.000108928
2017-03-24 02:32:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000007226,  0.000108928,  0.000096165, 420.915307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000096165,  0.000108928
2017-03-24 02:32:22.056764, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000007226,  0.000114871,  0.000096165, 413.689307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000096165,  0.000114871
2017-03-24 02:32:22.692182, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000007226,  0.000096375,  0.000096165, 413.689307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000096165,  0.000096375
2017-03-24 02:32:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000009123,  0.000096375,  0.000100771, 413.689307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000100771,  0.000096375
2017-03-24 02:32:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000000466,  0.000096375,  0.000113353, 404.566307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000113353,  0.000096375
2017-03-24 02:32:24.505430, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000000466,  0.000080447,  0.000113353, 404.100307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000113353,  0.000080447
2017-03-24 02:32:24.705063, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000000466,  0.000096851,  0.000113353, 404.100307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000113353,  0.000096851
2017-03-24 02:32:24.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000021211,  0.000096851,  0.000059012, 404.100307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000059012,  0.000096851
2017-03-24 02:32:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000024230,  0.000096851,  0.000107043, 382.889307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000107043,  0.000096851
2017-03-24 02:32:26.262639, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000024230,  0.000127492,  0.000107043, 358.659307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000107043,  0.000127492
2017-03-24 02:32:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000000207,  0.000127492,  0.000107118, 358.659307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000107118,  0.000127492
2017-03-24 02:32:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000027264,  0.000127492,  0.000162048, 358.452307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000162048,  0.000127492
2017-03-24 02:32:28.134611, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000027264,  0.000090471,  0.000162048, 385.716307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000162048,  0.000090471
2017-03-24 02:32:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000018310,  0.000090471,  0.000089436, 385.716307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000089436,  0.000090471
2017-03-24 02:32:29.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000012031,  0.000090471,  0.000101591, 404.026307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000101591,  0.000090471
2017-03-24 02:32:30.061340, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000012031,  0.000100228,  0.000101591, 391.995307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000101591,  0.000100228
2017-03-24 02:32:30.532155, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000012031,  0.000116113,  0.000101591, 391.995307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000101591,  0.000116113
2017-03-24 02:32:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000028432,  0.000116113,  0.000056686, 391.995307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000056686,  0.000116113
2017-03-24 02:32:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000034884,  0.000116113,  0.000088737, 363.563307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000088737,  0.000116113
2017-03-24 02:32:32.440193, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000034884,  0.000085701,  0.000088737, 328.679307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000088737,  0.000085701
2017-03-24 02:32:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000019117,  0.000085701,  0.000164539, 328.679307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000164539,  0.000085701
2017-03-24 02:32:33.849444, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000019117,  0.000125977,  0.000164539, 347.796307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000164539,  0.000125977
2017-03-24 02:32:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000038720,  0.000125977,  0.000127932, 347.796307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000127932,  0.000125977
2017-03-24 02:32:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000005930,  0.000125977,  0.000099095, 386.516307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000099095,  0.000125977
2017-03-24 02:32:34.955989, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000005930,  0.000095676,  0.000099095, 392.446307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000099095,  0.000095676
2017-03-24 02:32:35.577854, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000005930,  0.000101624,  0.000099095, 392.446307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000099095,  0.000101624
2017-03-24 02:32:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000007174,  0.000101624,  0.000130496, 392.446307617, S, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000130496,  0.000101624
2017-03-24 02:32:36.455330, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000007174,  0.000112746,  0.000130496, 399.620307617, D, 0.000109193, 373, 0.000006721, 21142, 406, 62,  0.000130496,  0.000112746
2017-03-24 02:32:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000036692,  0.000112746,  0.000158261, 399.620307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000158261,  0.000112746
2017-03-24 02:32:37.432059, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000036692,  0.000092657,  0.000158261, 436.312307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000158261,  0.000092657
2017-03-24 02:32:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000029976,  0.000092657,  0.000117364, 436.312307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000117364,  0.000092657
2017-03-24 02:32:37.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000029976,  0.000091892,  0.000117364, 466.288307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000117364,  0.000091892
2017-03-24 02:32:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000012565,  0.000091892,  0.000073535, 466.288307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000073535,  0.000091892
2017-03-24 02:32:39.588287, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000012565,  0.000116688,  0.000073535, 453.723307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000073535,  0.000116688
2017-03-24 02:32:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000029329,  0.000116688,  0.000083818, 453.723307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000083818,  0.000116688
2017-03-24 02:32:40.591795, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000029329,  0.000088471,  0.000083818, 424.394307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000083818,  0.000088471
2017-03-24 02:32:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000021756,  0.000088471,  0.000088283, 424.394307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000088283,  0.000088471
2017-03-24 02:32:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000018713,  0.000088471,  0.000089633, 402.638307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000089633,  0.000088471
2017-03-24 02:32:42.298279, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000018713,  0.000143213,  0.000089633, 383.925307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000089633,  0.000143213
2017-03-24 02:32:42.671518, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000018713,  0.000104486,  0.000089633, 383.925307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000089633,  0.000104486
2017-03-24 02:32:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000021445,  0.000104486,  0.000082705, 383.925307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000082705,  0.000104486
2017-03-24 02:32:43.424319, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000021445,  0.000121842,  0.000082705, 362.480307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000082705,  0.000121842
2017-03-24 02:32:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000007708,  0.000121842,  0.000116871, 362.480307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000116871,  0.000121842
2017-03-24 02:32:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000011468,  0.000121842,  0.000075062, 354.772307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000075062,  0.000121842
2017-03-24 02:32:45.062778, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000011468,  0.000158453,  0.000075062, 343.304307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000075062,  0.000158453
2017-03-24 02:32:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000005340,  0.000158453,  0.000150520, 343.304307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000150520,  0.000158453
2017-03-24 02:32:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000008991,  0.000158453,  0.000082398, 348.644307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000082398,  0.000158453
2017-03-24 02:32:47.058527, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000008991,  0.000087311,  0.000082398, 357.635307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000082398,  0.000087311
2017-03-24 02:32:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000007879,  0.000087311,  0.000116677, 357.635307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000116677,  0.000087311
2017-03-24 02:32:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000005404,  0.000087311,  0.000087243, 349.756307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000087243,  0.000087311
2017-03-24 02:32:49.002845, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000005404,  0.000118716,  0.000087243, 344.352307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000087243,  0.000118716
2017-03-24 02:32:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000011594,  0.000118716,  0.000150463, 344.352307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000150463,  0.000118716
2017-03-24 02:32:50.822865, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000011594,  0.000082195,  0.000150463, 355.946307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000150463,  0.000082195
2017-03-24 02:32:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000006449,  0.000082195,  0.000076782, 355.946307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000076782,  0.000082195
2017-03-24 02:32:51.460592, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000006449,  0.000108530,  0.000076782, 362.395307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000076782,  0.000108530
2017-03-24 02:32:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000010763,  0.000108530,  0.000116035, 362.395307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000116035,  0.000108530
2017-03-24 02:32:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000003547,  0.000108530,  0.000091172, 351.632307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000091172,  0.000108530
2017-03-24 02:32:53.155228, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000003547,  0.000089198,  0.000091172, 348.085307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000091172,  0.000089198
2017-03-24 02:32:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000009125,  0.000089198,  0.000104632, 348.085307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000104632,  0.000089198
2017-03-24 02:32:54.183041, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000009125,  0.000099906,  0.000104632, 338.960307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000104632,  0.000099906
2017-03-24 02:32:54.234961, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000009125,  0.000076240,  0.000104632, 338.960307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000104632,  0.000076240
2017-03-24 02:32:54.411505, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000009125,  0.000081523,  0.000104632, 338.960307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000104632,  0.000081523
2017-03-24 02:32:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000009090,  0.000081523,  0.000090436, 338.960307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000090436,  0.000081523
2017-03-24 02:32:55.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000021107,  0.000081523,  0.000164466, 329.870307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000164466,  0.000081523
2017-03-24 02:32:56.144966, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000021107,  0.000105049,  0.000164466, 350.977307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000164466,  0.000105049
2017-03-24 02:32:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000051692,  0.000105049,  0.000151724, 350.977307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000151724,  0.000105049
2017-03-24 02:32:57.253308, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000051692,  0.000084278,  0.000151724, 402.669307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000151724,  0.000084278
2017-03-24 02:32:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000017641,  0.000084278,  0.000096793, 402.669307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000096793,  0.000084278
2017-03-24 02:32:58.218746, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000017641,  0.000094077,  0.000096793, 420.310307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000096793,  0.000094077
2017-03-24 02:32:58.587570, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000017641,  0.000120246,  0.000096793, 420.310307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000096793,  0.000120246
2017-03-24 02:32:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000006733,  0.000120246,  0.000103211, 420.310307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000103211,  0.000120246
2017-03-24 02:32:59.509090, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000006733,  0.000113035,  0.000103211, 413.577307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000103211,  0.000113035
2017-03-24 02:32:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000010528,  0.000113035,  0.000131265, 413.577307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000131265,  0.000113035
2017-03-24 02:33:00.673855, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000010528,  0.000116965,  0.000131265, 424.105307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000131265,  0.000116965
2017-03-24 02:33:00.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000005575,  0.000116965,  0.000071176, 424.105307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000071176,  0.000116965
2017-03-24 02:33:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000025592,  0.000116965,  0.000091377, 418.530307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000091377,  0.000116965
2017-03-24 02:33:02.600053, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000025592,  0.000108310,  0.000091377, 392.938307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000091377,  0.000108310
2017-03-24 02:33:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000020310,  0.000108310,  0.000081820, 392.938307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000081820,  0.000108310
2017-03-24 02:33:03.393457, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000020310,  0.000102058,  0.000081820, 372.628307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000081820,  0.000102058
2017-03-24 02:33:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000037953,  0.000102058,  0.000207810, 372.628307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000207810,  0.000102058
2017-03-24 02:33:04.484898, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000037953,  0.000095246,  0.000207810, 410.581307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000207810,  0.000095246
2017-03-24 02:33:04.881762, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000037953,  0.000097316,  0.000207810, 410.581307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000207810,  0.000097316
2017-03-24 02:33:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000035825,  0.000097316,  0.000078329, 410.581307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000078329,  0.000097316
2017-03-24 02:33:05.583018, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000035825,  0.000090713,  0.000078329, 446.406307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000078329,  0.000090713
2017-03-24 02:33:05.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000003207,  0.000090713,  0.000130853, 446.406307617, S, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000130853,  0.000090713
2017-03-24 02:33:06.083477, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000003207,  0.000095432,  0.000130853, 443.199307617, D, 0.000107768, 434, -0.000005306, 20634, 400, 41,  0.000130853,  0.000095432
2017-03-24 02:33:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000006536,  0.000095432,  0.000071700, 443.199307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000071700,  0.000095432
2017-03-24 02:33:07.586867, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000006536,  0.000109849,  0.000071700, 436.663307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000071700,  0.000109849
2017-03-24 02:33:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000006834,  0.000109849,  0.000130026, 436.663307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000130026,  0.000109849
2017-03-24 02:33:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000002757,  0.000109849,  0.000079764, 429.829307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000079764,  0.000109849
2017-03-24 02:33:08.909710, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000002757,  0.000081223,  0.000079764, 427.072307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000079764,  0.000081223
2017-03-24 02:33:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000008059,  0.000081223,  0.000119079, 427.072307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000119079,  0.000081223
2017-03-24 02:33:10.287627, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000008059,  0.000112884,  0.000119079, 419.013307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000119079,  0.000112884
2017-03-24 02:33:10.767633, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000008059,  0.000098522,  0.000119079, 419.013307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000119079,  0.000098522
2017-03-24 02:33:10.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000007585,  0.000098522,  0.000080308, 419.013307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000080308,  0.000098522
2017-03-24 02:33:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000000267,  0.000098522,  0.000134723, 411.428307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000134723,  0.000098522
2017-03-24 02:33:12.567144, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000000267,  0.000108545,  0.000134723, 411.695307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000134723,  0.000108545
2017-03-24 02:33:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000003105,  0.000108545,  0.000086109, 411.695307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000086109,  0.000108545
2017-03-24 02:33:13.624428, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000003105,  0.000102116,  0.000086109, 414.800307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000086109,  0.000102116
2017-03-24 02:33:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000019993,  0.000102116,  0.000088658, 414.800307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000088658,  0.000102116
2017-03-24 02:33:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000022748,  0.000102116,  0.000080606, 394.807307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000080606,  0.000102116
2017-03-24 02:33:15.107857, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000022748,  0.000118289,  0.000080606, 372.059307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000080606,  0.000118289
2017-03-24 02:33:15.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000012278,  0.000118289,  0.000109434, 372.059307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000109434,  0.000118289
2017-03-24 02:33:16.613602, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000012278,  0.000084171,  0.000109434, 359.781307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000109434,  0.000084171
2017-03-24 02:33:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000000219,  0.000084171,  0.000105292, 359.781307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000105292,  0.000084171
2017-03-24 02:33:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000010752,  0.000084171,  0.000087348, 360.000307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000087348,  0.000084171
2017-03-24 02:33:18.044185, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000010752,  0.000139168,  0.000087348, 349.248307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000087348,  0.000139168
2017-03-24 02:33:18.280203, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000010752,  0.000204641,  0.000087348, 349.248307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000087348,  0.000204641
2017-03-24 02:33:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000017126,  0.000204641,  0.000092866, 349.248307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000092866,  0.000204641
2017-03-24 02:33:19.424256, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000017126,  0.000158021,  0.000092866, 332.122307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000092866,  0.000158021
2017-03-24 02:33:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000002930,  0.000158021,  0.000128225, 332.122307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000128225,  0.000158021
2017-03-24 02:33:20.850329, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000002930,  0.000101396,  0.000128225, 335.052307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000128225,  0.000101396
2017-03-24 02:33:20.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000001809,  0.000101396,  0.000084023, 335.052307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000084023,  0.000101396
2017-03-24 02:33:21.030409, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000001809,  0.000081372,  0.000084023, 333.243307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000084023,  0.000081372
2017-03-24 02:33:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000005143,  0.000081372,  0.000142177, 333.243307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000142177,  0.000081372
2017-03-24 02:33:21.994432, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000005143,  0.000077015,  0.000142177, 338.386307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000142177,  0.000077015
2017-03-24 02:33:22.058202, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000005143,  0.000115934,  0.000142177, 338.386307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000142177,  0.000115934
2017-03-24 02:33:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000031735,  0.000115934,  0.000137061, 338.386307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000137061,  0.000115934
2017-03-24 02:33:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000004889,  0.000115934,  0.000088483, 370.121307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000088483,  0.000115934
2017-03-24 02:33:23.932722, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000004889,  0.000073254,  0.000088483, 375.010307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000088483,  0.000073254
2017-03-24 02:33:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000033140,  0.000073254,  0.000060957, 375.010307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000060957,  0.000073254
2017-03-24 02:33:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000026478,  0.000073254,  0.000101761, 341.870307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000101761,  0.000073254
2017-03-24 02:33:25.924337, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000026478,  0.000072537,  0.000101761, 315.392307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000101761,  0.000072537
2017-03-24 02:33:26.039983, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000026478,  0.000083726,  0.000101761, 315.392307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000101761,  0.000083726
2017-03-24 02:33:26.090987, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000026478,  0.000090982,  0.000101761, 315.392307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000101761,  0.000090982
2017-03-24 02:33:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000037347,  0.000090982,  0.000187765, 315.392307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000187765,  0.000090982
2017-03-24 02:33:27.816079, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000037347,  0.000118978,  0.000187765, 352.739307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000187765,  0.000118978
2017-03-24 02:33:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000083132,  0.000118978,  0.000192767, 352.739307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000192767,  0.000118978
2017-03-24 02:33:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000038268,  0.000118978,  0.000098315, 435.871307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000098315,  0.000118978
2017-03-24 02:33:29.039884, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000038268,  0.000097923,  0.000098315, 474.139307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000098315,  0.000097923
2017-03-24 02:33:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000017555,  0.000097923,  0.000081409, 474.139307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000081409,  0.000097923
2017-03-24 02:33:30.056146, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000017555,  0.000119512,  0.000081409, 456.584307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000081409,  0.000119512
2017-03-24 02:33:30.149762, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000017555,  0.000098984,  0.000081409, 456.584307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000081409,  0.000098984
2017-03-24 02:33:30.294915, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000017555,  0.000094051,  0.000081409, 456.584307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000081409,  0.000094051
2017-03-24 02:33:30.475787, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000017555,  0.000111339,  0.000081409, 456.584307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000081409,  0.000111339
2017-03-24 02:33:30.495510, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000017555,  0.000136388,  0.000081409, 456.584307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000081409,  0.000136388
2017-03-24 02:33:30.908375, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000027273,  0.000136388,  0.000078267, 456.584307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000078267,  0.000136388
2017-03-24 02:33:31.434027, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000027273,  0.000106126,  0.000078267, 429.311307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000078267,  0.000106126
2017-03-24 02:33:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000011171,  0.000106126,  0.000112618, 429.311307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000112618,  0.000106126
2017-03-24 02:33:32.706199, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000011171,  0.000141228,  0.000112618, 418.140307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000112618,  0.000141228
2017-03-24 02:33:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000001415,  0.000141228,  0.000103389, 418.140307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000103389,  0.000141228
2017-03-24 02:33:33.122672, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000001415,  0.000089118,  0.000103389, 419.555307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000103389,  0.000089118
2017-03-24 02:33:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000004551,  0.000089118,  0.000119014, 419.555307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000119014,  0.000089118
2017-03-24 02:33:34.762271, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000004551,  0.000085200,  0.000119014, 424.106307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000119014,  0.000085200
2017-03-24 02:33:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000006970,  0.000085200,  0.000080308, 424.106307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000080308,  0.000085200
2017-03-24 02:33:35.908600, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000011254,  0.000085200,  0.000110329, 417.136307617, S, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000110329,  0.000085200
2017-03-24 02:33:36.534817, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000011254,  0.000090484,  0.000110329, 405.882307617, D, 0.000107195, 500, 0.000001453, 20978, 387, 40,  0.000110329,  0.000090484
2017-03-24 02:33:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000006884,  0.000090484,  0.000088966, 405.882307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000088966,  0.000090484
2017-03-24 02:33:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000000505,  0.000090484,  0.000125024, 398.998307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000125024,  0.000090484
2017-03-24 02:33:38.454522, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000000505,  0.000098241,  0.000125024, 399.503307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000125024,  0.000098241
2017-03-24 02:33:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000015888,  0.000098241,  0.000056172, 399.503307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000056172,  0.000098241
2017-03-24 02:33:39.416943, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000015888,  0.000090376,  0.000056172, 383.615307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000056172,  0.000090376
2017-03-24 02:33:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000019890,  0.000090376,  0.000116795, 383.615307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000116795,  0.000090376
2017-03-24 02:33:40.567241, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000019890,  0.000145198,  0.000116795, 363.725307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000116795,  0.000145198
2017-03-24 02:33:40.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000001894,  0.000145198,  0.000099456, 363.725307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000099456,  0.000145198
2017-03-24 02:33:40.966808, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000001894,  0.000098701,  0.000099456, 365.619307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000099456,  0.000098701
2017-03-24 02:33:41.728674, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000001894,  0.000110637,  0.000099456, 365.619307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000099456,  0.000110637
2017-03-24 02:33:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000017490,  0.000110637,  0.000147993, 365.619307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000147993,  0.000110637
2017-03-24 02:33:41.936123, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000017490,  0.000114039,  0.000147993, 383.109307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000147993,  0.000114039
2017-03-24 02:33:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000008122,  0.000114039,  0.000080976, 383.109307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000080976,  0.000114039
2017-03-24 02:33:43.819026, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000008122,  0.000080904,  0.000080976, 391.231307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000080976,  0.000080904
2017-03-24 02:33:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000018181,  0.000080904,  0.000095563, 391.231307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000095563,  0.000080904
2017-03-24 02:33:44.086511, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000018181,  0.000104597,  0.000095563, 373.050307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000095563,  0.000104597
2017-03-24 02:33:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000018140,  0.000104597,  0.000153362, 373.050307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000153362,  0.000104597
2017-03-24 02:33:45.724215, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000018140,  0.000101374,  0.000153362, 391.190307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000153362,  0.000101374
2017-03-24 02:33:45.842947, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000018140,  0.000089686,  0.000153362, 391.190307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000153362,  0.000089686
2017-03-24 02:33:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000024474,  0.000089686,  0.000108383, 391.190307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000108383,  0.000089686
2017-03-24 02:33:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000011976,  0.000089686,  0.000080863, 415.664307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000080863,  0.000089686
2017-03-24 02:33:47.254308, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000011976,  0.000096735,  0.000080863, 403.688307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000080863,  0.000096735
2017-03-24 02:33:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000001623,  0.000096735,  0.000135559, 403.688307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000135559,  0.000096735
2017-03-24 02:33:48.318141, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000001623,  0.000139507,  0.000135559, 405.311307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000135559,  0.000139507
2017-03-24 02:33:48.616793, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000001623,  0.000115379,  0.000135559, 405.311307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000135559,  0.000115379
2017-03-24 02:33:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000002735,  0.000115379,  0.000083555, 405.311307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000083555,  0.000115379
2017-03-24 02:33:48.992000, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000002735,  0.000089858,  0.000083555, 408.046307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000083555,  0.000089858
2017-03-24 02:33:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000006292,  0.000089858,  0.000117982, 408.046307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000117982,  0.000089858
2017-03-24 02:33:50.119363, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000006292,  0.000095609,  0.000117982, 401.754307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000117982,  0.000095609
2017-03-24 02:33:50.292594, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000006292,  0.000120734,  0.000117982, 401.754307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000117982,  0.000120734
2017-03-24 02:33:50.659265, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000006292,  0.000111163,  0.000117982, 401.754307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000117982,  0.000111163
2017-03-24 02:33:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000004606,  0.000111163,  0.000105428, 401.754307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000105428,  0.000111163
2017-03-24 02:33:51.902192, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000004606,  0.000181350,  0.000105428, 406.360307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000105428,  0.000181350
2017-03-24 02:33:51.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000020005,  0.000181350,  0.000069191, 406.360307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000069191,  0.000181350
2017-03-24 02:33:52.126165, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000020005,  0.000092729,  0.000069191, 386.355307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000069191,  0.000092729
2017-03-24 02:33:52.217723, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000020005,  0.000092805,  0.000069191, 386.355307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000069191,  0.000092805
2017-03-24 02:33:52.684240, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000020005,  0.000090326,  0.000069191, 386.355307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000069191,  0.000090326
2017-03-24 02:33:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000002867,  0.000090326,  0.000150755, 386.355307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000150755,  0.000090326
2017-03-24 02:33:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000026230,  0.000090326,  0.000115158, 389.222307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000115158,  0.000090326
2017-03-24 02:33:53.924363, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000026230,  0.000082959,  0.000115158, 415.452307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000115158,  0.000082959
2017-03-24 02:33:54.109465, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000026230,  0.000105062,  0.000115158, 415.452307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000115158,  0.000105062
2017-03-24 02:33:54.721091, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000026230,  0.000158661,  0.000115158, 415.452307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000115158,  0.000158661
2017-03-24 02:33:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000017036,  0.000158661,  0.000132333, 415.452307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000132333,  0.000158661
2017-03-24 02:33:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000005764,  0.000158661,  0.000092581, 432.488307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000092581,  0.000158661
2017-03-24 02:33:56.141907, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000005764,  0.000130680,  0.000092581, 438.252307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000092581,  0.000130680
2017-03-24 02:33:56.346637, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000005764,  0.000147618,  0.000092581, 438.252307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000092581,  0.000147618
2017-03-24 02:33:56.908317, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000014581,  0.000147618,  0.000092057, 438.252307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000092057,  0.000147618
2017-03-24 02:33:57.896477, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000014581,  0.000121501,  0.000092057, 423.671307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000092057,  0.000121501
2017-03-24 02:33:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000002940,  0.000121501,  0.000116377, 423.671307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000116377,  0.000121501
2017-03-24 02:33:58.589407, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000002940,  0.000124828,  0.000116377, 420.731307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000116377,  0.000124828
2017-03-24 02:33:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000012937,  0.000124828,  0.000124011, 420.731307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000124011,  0.000124828
2017-03-24 02:33:59.210481, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000012937,  0.000113254,  0.000124011, 433.668307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000124011,  0.000113254
2017-03-24 02:33:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000008688,  0.000113254,  0.000108172, 433.668307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000108172,  0.000113254
2017-03-24 02:34:00.399877, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000008688,  0.000134325,  0.000108172, 442.356307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000108172,  0.000134325
2017-03-24 02:34:00.865157, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000008688,  0.000097018,  0.000108172, 442.356307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000108172,  0.000097018
2017-03-24 02:34:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000003789,  0.000097018,  0.000099509, 442.356307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000099509,  0.000097018
2017-03-24 02:34:01.405894, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000003789,  0.000095553,  0.000099509, 438.567307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000099509,  0.000095553
2017-03-24 02:34:01.557497, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000003789,  0.000094747,  0.000099509, 438.567307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000099509,  0.000094747
2017-03-24 02:34:01.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000003849,  0.000094747,  0.000123427, 438.567307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000123427,  0.000094747
2017-03-24 02:34:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000002221,  0.000094747,  0.000095972, 442.416307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000095972,  0.000094747
2017-03-24 02:34:03.172897, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000002221,  0.000089377,  0.000095972, 444.637307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000095972,  0.000089377
2017-03-24 02:34:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000013655,  0.000089377,  0.000091476, 444.637307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000091476,  0.000089377
2017-03-24 02:34:04.113097, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000013655,  0.000096018,  0.000091476, 430.982307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000091476,  0.000096018
2017-03-24 02:34:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000007910,  0.000096018,  0.000138686, 430.982307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000138686,  0.000096018
2017-03-24 02:34:05.026341, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000007910,  0.000093505,  0.000138686, 438.892307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000138686,  0.000093505
2017-03-24 02:34:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000021101,  0.000093505,  0.000117606, 438.892307617, S, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000117606,  0.000093505
2017-03-24 02:34:06.849117, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000021101,  0.000100971,  0.000117606, 459.993307617, D, 0.000107241, 439, -0.000001244, 23248, 392, 42,  0.000117606,  0.000100971
2017-03-24 02:34:06.908583, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000024528,  0.000100971,  0.000047481, 459.993307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000047481,  0.000100971
2017-03-24 02:34:07.672093, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000024528,  0.000117567,  0.000047481, 435.465307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000047481,  0.000117567
2017-03-24 02:34:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000039358,  0.000117567,  0.000087858, 435.465307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000087858,  0.000117567
2017-03-24 02:34:08.852609, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000039358,  0.000110768,  0.000087858, 396.107307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000087858,  0.000110768
2017-03-24 02:34:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000022790,  0.000110768,  0.000080192, 396.107307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000080192,  0.000110768
2017-03-24 02:34:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000005356,  0.000110768,  0.000122478, 373.317307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000122478,  0.000110768
2017-03-24 02:34:10.312925, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000005356,  0.000085371,  0.000122478, 367.961307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000122478,  0.000085371
2017-03-24 02:34:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000007999,  0.000085371,  0.000074828, 367.961307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000074828,  0.000085371
2017-03-24 02:34:11.254478, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000007999,  0.000085360,  0.000074828, 359.962307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000074828,  0.000085360
2017-03-24 02:34:11.846239, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000007999,  0.000075904,  0.000074828, 359.962307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000074828,  0.000075904
2017-03-24 02:34:11.908996, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000007560,  0.000075904,  0.000122600, 359.962307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000122600,  0.000075904
2017-03-24 02:34:12.370288, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000007560,  0.000122681,  0.000122600, 352.402307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000122600,  0.000122681
2017-03-24 02:34:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000022216,  0.000122681,  0.000133597, 352.402307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000133597,  0.000122681
2017-03-24 02:34:13.610324, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000022216,  0.000079689,  0.000133597, 374.618307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000133597,  0.000079689
2017-03-24 02:34:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000014774,  0.000079689,  0.000107747, 374.618307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000107747,  0.000079689
2017-03-24 02:34:14.577292, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000014774,  0.000225257,  0.000107747, 389.392307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000107747,  0.000225257
2017-03-24 02:34:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000004613,  0.000225257,  0.000113891, 389.392307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000113891,  0.000225257
2017-03-24 02:34:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000021013,  0.000225257,  0.000141024, 394.005307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000141024,  0.000225257
2017-03-24 02:34:16.228386, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000021013,  0.000092807,  0.000141024, 415.018307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000141024,  0.000092807
2017-03-24 02:34:16.908650, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000029637,  0.000092807,  0.000131690, 415.018307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000131690,  0.000092807
2017-03-24 02:34:17.641484, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000029637,  0.000089955,  0.000131690, 444.655307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000131690,  0.000089955
2017-03-24 02:34:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000003785,  0.000089955,  0.000089977, 444.655307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000089977,  0.000089955
2017-03-24 02:34:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000023031,  0.000089955,  0.000078163, 448.440307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000078163,  0.000089955
2017-03-24 02:34:18.974933, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000023031,  0.000109664,  0.000078163, 425.409307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000078163,  0.000109664
2017-03-24 02:34:19.868873, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000023031,  0.000115738,  0.000078163, 425.409307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000078163,  0.000115738
2017-03-24 02:34:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000012148,  0.000115738,  0.000111489, 425.409307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000111489,  0.000115738
2017-03-24 02:34:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000002659,  0.000115738,  0.000107524, 413.261307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000107524,  0.000115738
2017-03-24 02:34:21.505807, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000002659,  0.000102022,  0.000107524, 415.920307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000107524,  0.000102022
2017-03-24 02:34:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000020340,  0.000102022,  0.000146758, 415.920307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000146758,  0.000102022
2017-03-24 02:34:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000011746,  0.000102022,  0.000090241, 436.260307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000090241,  0.000102022
2017-03-24 02:34:22.930629, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000011746,  0.000089540,  0.000090241, 448.006307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000090241,  0.000089540
2017-03-24 02:34:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000015427,  0.000089540,  0.000153973, 448.006307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000153973,  0.000089540
2017-03-24 02:34:24.290909, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000015427,  0.000101152,  0.000153973, 463.433307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000153973,  0.000101152
2017-03-24 02:34:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000008160,  0.000101152,  0.000075592, 463.433307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000075592,  0.000101152
2017-03-24 02:34:25.167884, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000008160,  0.000095374,  0.000075592, 471.593307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000075592,  0.000095374
2017-03-24 02:34:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000013220,  0.000095374,  0.000111243, 471.593307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000111243,  0.000095374
2017-03-24 02:34:26.777632, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000013220,  0.000071407,  0.000111243, 458.373307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000111243,  0.000071407
2017-03-24 02:34:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000019510,  0.000071407,  0.000062725, 458.373307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000062725,  0.000071407
2017-03-24 02:34:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000020969,  0.000071407,  0.000108041, 438.863307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000108041,  0.000071407
2017-03-24 02:34:28.749369, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000020969,  0.000095487,  0.000108041, 417.894307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000108041,  0.000095487
2017-03-24 02:34:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000003209,  0.000095487,  0.000110930, 417.894307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000110930,  0.000095487
2017-03-24 02:34:29.047118, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000003209,  0.000101848,  0.000110930, 421.103307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000110930,  0.000101848
2017-03-24 02:34:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000008100,  0.000101848,  0.000117637, 421.103307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000117637,  0.000101848
2017-03-24 02:34:30.861546, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000008100,  0.000099477,  0.000117637, 429.203307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000117637,  0.000099477
2017-03-24 02:34:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000008949,  0.000099477,  0.000076817, 429.203307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000076817,  0.000099477
2017-03-24 02:34:31.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000005083,  0.000099477,  0.000125388, 420.254307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000125388,  0.000099477
2017-03-24 02:34:32.383015, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000005083,  0.000135555,  0.000125388, 415.171307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000125388,  0.000135555
2017-03-24 02:34:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000003670,  0.000135555,  0.000079851, 415.171307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000079851,  0.000135555
2017-03-24 02:34:33.373458, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000003670,  0.000107723,  0.000079851, 411.501307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000079851,  0.000107723
2017-03-24 02:34:33.808940, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000003670,  0.000119208,  0.000079851, 411.501307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000079851,  0.000119208
2017-03-24 02:34:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000000242,  0.000119208,  0.000132388, 411.501307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000132388,  0.000119208
2017-03-24 02:34:34.519491, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000000242,  0.000136906,  0.000132388, 411.259307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000132388,  0.000136906
2017-03-24 02:34:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000007492,  0.000136906,  0.000095424, 411.259307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000095424,  0.000136906
2017-03-24 02:34:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000008708,  0.000136906,  0.000100155, 418.751307617, S, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000100155,  0.000136906
2017-03-24 02:34:35.975190, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000008708,  0.000188726,  0.000100155, 410.043307617, D, 0.000106908, 467, 0.000001804, 13208, 411, 26,  0.000100155,  0.000188726
2017-03-24 02:34:36.908299, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000021319,  0.000188726,  0.000070717, 410.043307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000070717,  0.000188726
2017-03-24 02:34:36.951081, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000021319,  0.000109897,  0.000070717, 388.724307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000070717,  0.000109897
2017-03-24 02:34:37.813132, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000021319,  0.000106621,  0.000070717, 388.724307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000070717,  0.000106621
2017-03-24 02:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000003121,  0.000106621,  0.000136954, 388.724307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000136954,  0.000106621
2017-03-24 02:34:38.884036, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000003121,  0.000113111,  0.000136954, 385.603307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000136954,  0.000113111
2017-03-24 02:34:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000005935,  0.000113111,  0.000088715, 385.603307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000088715,  0.000113111
2017-03-24 02:34:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000004031,  0.000113111,  0.000133146, 391.538307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000133146,  0.000113111
2017-03-24 02:34:40.800125, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000004031,  0.000094361,  0.000133146, 395.569307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000133146,  0.000094361
2017-03-24 02:34:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000021041,  0.000094361,  0.000122930, 395.569307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000122930,  0.000094361
2017-03-24 02:34:41.908297, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000010177,  0.000094361,  0.000111613, 416.610307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000111613,  0.000094361
2017-03-24 02:34:42.575292, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000010177,  0.000117258,  0.000111613, 426.787307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000111613,  0.000117258
2017-03-24 02:34:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000004783,  0.000117258,  0.000112252, 426.787307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000112252,  0.000117258
2017-03-24 02:34:43.468741, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000004783,  0.000128525,  0.000112252, 431.570307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000112252,  0.000128525
2017-03-24 02:34:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000006635,  0.000128525,  0.000115585, 431.570307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000115585,  0.000128525
2017-03-24 02:34:44.207542, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000006635,  0.000084073,  0.000115585, 438.205307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000115585,  0.000084073
2017-03-24 02:34:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000003198,  0.000084073,  0.000105580, 438.205307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000105580,  0.000084073
2017-03-24 02:34:45.163116, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000003198,  0.000099501,  0.000105580, 441.403307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000105580,  0.000099501
2017-03-24 02:34:45.516776, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000003198,  0.000130993,  0.000105580, 441.403307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000105580,  0.000130993
2017-03-24 02:34:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000010406,  0.000130993,  0.000088371, 441.403307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000088371,  0.000130993
2017-03-24 02:34:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000019811,  0.000130993,  0.000086722, 430.997307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000086722,  0.000130993
2017-03-24 02:34:47.197054, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000019811,  0.000116961,  0.000086722, 411.186307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000086722,  0.000116961
2017-03-24 02:34:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000021062,  0.000116961,  0.000085912, 411.186307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000085912,  0.000116961
2017-03-24 02:34:48.744179, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000021062,  0.000117846,  0.000085912, 390.124307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000085912,  0.000117846
2017-03-24 02:34:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000017776,  0.000117846,  0.000093248, 390.124307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000093248,  0.000117846
2017-03-24 02:34:49.621660, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000017776,  0.000094036,  0.000093248, 372.348307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000093248,  0.000094036
2017-03-24 02:34:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000014447,  0.000094036,  0.000092333, 372.348307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000092333,  0.000094036
2017-03-24 02:34:50.541809, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000014447,  0.000085056,  0.000092333, 357.901307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000092333,  0.000085056
2017-03-24 02:34:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000003514,  0.000085056,  0.000114717, 357.901307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000114717,  0.000085056
2017-03-24 02:34:51.055631, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000003514,  0.000079192,  0.000114717, 354.387307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000114717,  0.000079192
2017-03-24 02:34:51.584173, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000003514,  0.000087319,  0.000114717, 354.387307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000114717,  0.000087319
2017-03-24 02:34:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000000028,  0.000087319,  0.000098828, 354.387307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000098828,  0.000087319
2017-03-24 02:34:51.917194, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000000028,  0.000075391,  0.000098828, 354.415307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000098828,  0.000075391
2017-03-24 02:34:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000016769,  0.000075391,  0.000147663, 354.415307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000147663,  0.000075391
2017-03-24 02:34:53.764289, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000016769,  0.000087315,  0.000147663, 371.184307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000147663,  0.000087315
2017-03-24 02:34:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000053852,  0.000087315,  0.000172735, 371.184307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000172735,  0.000087315
2017-03-24 02:34:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000041999,  0.000087315,  0.000123893, 425.036307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000123893,  0.000087315
2017-03-24 02:34:55.186592, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000041999,  0.000088666,  0.000123893, 467.035307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000123893,  0.000088666
2017-03-24 02:34:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000024629,  0.000088666,  0.000138082, 467.035307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000138082,  0.000088666
2017-03-24 02:34:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000010360,  0.000088666,  0.000095441, 491.664307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000095441,  0.000088666
2017-03-24 02:34:57.156627, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000010360,  0.000156400,  0.000095441, 502.024307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000095441,  0.000156400
2017-03-24 02:34:57.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000023997,  0.000156400,  0.000165508, 502.024307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000165508,  0.000156400
2017-03-24 02:34:58.428406, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000023997,  0.000152730,  0.000165508, 526.021307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000165508,  0.000152730
2017-03-24 02:34:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000004462,  0.000152730,  0.000057085, 526.021307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000057085,  0.000152730
2017-03-24 02:34:59.210803, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004462,  0.000136051,  0.000057085, 530.483307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000057085,  0.000136051
2017-03-24 02:34:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000024917,  0.000136051,  0.000107636, 530.483307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000107636,  0.000136051
2017-03-24 02:35:00.057613, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000024917,  0.000110288,  0.000107636, 505.566307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000107636,  0.000110288
2017-03-24 02:35:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000003880,  0.000110288,  0.000099410, 505.566307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000099410,  0.000110288
2017-03-24 02:35:00.939029, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000003880,  0.000099840,  0.000099410, 501.686307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000099410,  0.000099840
2017-03-24 02:35:01.693010, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000003880,  0.000137866,  0.000099410, 501.686307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000099410,  0.000137866
2017-03-24 02:35:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000003009,  0.000137866,  0.000109286, 501.686307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000109286,  0.000137866
2017-03-24 02:35:02.837455, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000003009,  0.000130261,  0.000109286, 498.677307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000109286,  0.000130261
2017-03-24 02:35:02.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000006007,  0.000130261,  0.000117609, 498.677307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000117609,  0.000130261
2017-03-24 02:35:03.533182, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000006007,  0.000097319,  0.000117609, 504.684307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000117609,  0.000097319
2017-03-24 02:35:03.808372, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000006007,  0.000100745,  0.000117609, 504.684307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000117609,  0.000100745
2017-03-24 02:35:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000010155,  0.000100745,  0.000077252, 504.684307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000077252,  0.000100745
2017-03-24 02:35:03.943129, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000010155,  0.000129392,  0.000077252, 494.529307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000077252,  0.000129392
2017-03-24 02:35:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000023434,  0.000129392,  0.000091133, 494.529307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000091133,  0.000129392
2017-03-24 02:35:05.074147, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000023434,  0.000131273,  0.000091133, 471.095307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000091133,  0.000131273
2017-03-24 02:35:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000002523,  0.000131273,  0.000129138, 471.095307617, S, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000129138,  0.000131273
2017-03-24 02:35:06.059820, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000002523,  0.000141017,  0.000129138, 473.618307617, D, 0.000106521, 357, -0.000001665, 16261, 416, 30,  0.000129138,  0.000141017
2017-03-24 02:35:06.907265, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000021559,  0.000141017,  0.000043206, 473.618307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000043206,  0.000141017
2017-03-24 02:35:07.650104, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000021559,  0.000114080,  0.000043206, 452.059307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000043206,  0.000114080
2017-03-24 02:35:07.756988, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000021559,  0.000130402,  0.000043206, 452.059307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000043206,  0.000130402
2017-03-24 02:35:07.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000035043,  0.000130402,  0.000102005, 452.059307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000102005,  0.000130402
2017-03-24 02:35:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000009985,  0.000130402,  0.000092915, 417.016307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000092915,  0.000130402
2017-03-24 02:35:09.604471, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000009985,  0.000098770,  0.000092915, 407.031307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000092915,  0.000098770
2017-03-24 02:35:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000005811,  0.000098770,  0.000110101, 407.031307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000110101,  0.000098770
2017-03-24 02:35:10.265461, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000005811,  0.000105568,  0.000110101, 401.220307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000110101,  0.000105568
2017-03-24 02:35:10.288283, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000005811,  0.000125819,  0.000110101, 401.220307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000110101,  0.000125819
2017-03-24 02:35:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000008677,  0.000125819,  0.000086936, 401.220307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000086936,  0.000125819
2017-03-24 02:35:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000016514,  0.000125819,  0.000094433, 392.543307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000094433,  0.000125819
2017-03-24 02:35:11.910639, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000016514,  0.000102441,  0.000094433, 376.029307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000094433,  0.000102441
2017-03-24 02:35:12.908326, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000036750,  0.000102441,  0.000046480, 376.029307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000046480,  0.000102441
2017-03-24 02:35:13.465007, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000036750,  0.000095838,  0.000046480, 339.279307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000046480,  0.000095838
2017-03-24 02:35:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000034403,  0.000095838,  0.000098793, 339.279307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000098793,  0.000095838
2017-03-24 02:35:14.226549, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000034403,  0.000145436,  0.000098793, 304.876307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000098793,  0.000145436
2017-03-24 02:35:14.804425, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000034403,  0.000123428,  0.000098793, 304.876307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000098793,  0.000123428
2017-03-24 02:35:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000018296,  0.000123428,  0.000078340, 304.876307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000078340,  0.000123428
2017-03-24 02:35:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000001134,  0.000123428,  0.000137648, 286.580307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000137648,  0.000123428
2017-03-24 02:35:16.712198, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000001134,  0.000084486,  0.000137648, 287.714307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000137648,  0.000084486
2017-03-24 02:35:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000001290,  0.000084486,  0.000078718, 287.714307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000078718,  0.000084486
2017-03-24 02:35:17.153790, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000001290,  0.000086331,  0.000078718, 289.004307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000078718,  0.000086331
2017-03-24 02:35:17.278585, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000001290,  0.000045318,  0.000078718, 289.004307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000078718,  0.000045318
2017-03-24 02:35:17.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000019555,  0.000045318,  0.000095326, 289.004307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000095326,  0.000045318
2017-03-24 02:35:18.063832, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000019555,  0.000077141,  0.000095326, 269.449307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000095326,  0.000077141
2017-03-24 02:35:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000010722,  0.000077141,  0.000138074, 269.449307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000138074,  0.000077141
2017-03-24 02:35:19.425475, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000010722,  0.000080170,  0.000138074, 280.171307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000138074,  0.000080170
2017-03-24 02:35:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000019908,  0.000080170,  0.000113071, 280.171307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000113071,  0.000080170
2017-03-24 02:35:20.064039, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000019908,  0.000109172,  0.000113071, 300.079307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000113071,  0.000109172
2017-03-24 02:35:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000006006,  0.000109172,  0.000086189, 300.079307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000086189,  0.000109172
2017-03-24 02:35:21.377586, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000006006,  0.000087009,  0.000086189, 294.073307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000086189,  0.000087009
2017-03-24 02:35:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000006662,  0.000087009,  0.000111725, 294.073307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000111725,  0.000087009
2017-03-24 02:35:22.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000012024,  0.000087009,  0.000123457, 287.411307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000123457,  0.000087009
2017-03-24 02:35:23.072110, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000012024,  0.000072010,  0.000123457, 299.435307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000123457,  0.000072010
2017-03-24 02:35:23.557647, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000012024,  0.000088193,  0.000123457, 299.435307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000123457,  0.000088193
2017-03-24 02:35:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000031984,  0.000088193,  0.000151379, 299.435307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000151379,  0.000088193
2017-03-24 02:35:24.293340, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000031984,  0.000085390,  0.000151379, 331.419307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000151379,  0.000085390
2017-03-24 02:35:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000024717,  0.000085390,  0.000108764, 331.419307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000108764,  0.000085390
2017-03-24 02:35:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000006156,  0.000085390,  0.000114364, 356.136307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000114364,  0.000085390
2017-03-24 02:35:25.957847, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000006156,  0.000131013,  0.000114364, 362.292307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000114364,  0.000131013
2017-03-24 02:35:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000003876,  0.000131013,  0.000104439, 362.292307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000104439,  0.000131013
2017-03-24 02:35:27.714954, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000003876,  0.000085852,  0.000104439, 366.168307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000104439,  0.000085852
2017-03-24 02:35:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000008953,  0.000085852,  0.000124804, 366.168307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000124804,  0.000085852
2017-03-24 02:35:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000003877,  0.000085852,  0.000078829, 375.121307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000078829,  0.000085852
2017-03-24 02:35:29.233032, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000003877,  0.000159318,  0.000078829, 371.244307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000078829,  0.000159318
2017-03-24 02:35:29.744112, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000003877,  0.000099378,  0.000078829, 371.244307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000078829,  0.000099378
2017-03-24 02:35:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000019689,  0.000099378,  0.000093176, 371.244307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000093176,  0.000099378
2017-03-24 02:35:30.382599, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000019689,  0.000087582,  0.000093176, 351.555307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000093176,  0.000087582
2017-03-24 02:35:30.654405, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000019689,  0.000099886,  0.000093176, 351.555307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000093176,  0.000099886
2017-03-24 02:35:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000006683,  0.000099886,  0.000104403, 351.555307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000104403,  0.000099886
2017-03-24 02:35:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000012332,  0.000099886,  0.000130771, 344.872307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000130771,  0.000099886
2017-03-24 02:35:32.309776, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000012332,  0.000095455,  0.000130771, 357.204307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000130771,  0.000095455
2017-03-24 02:35:32.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000003224,  0.000095455,  0.000086179, 357.204307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000086179,  0.000095455
2017-03-24 02:35:33.643886, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000003224,  0.000085118,  0.000086179, 360.428307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000086179,  0.000085118
2017-03-24 02:35:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000004019,  0.000085118,  0.000132262, 360.428307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000132262,  0.000085118
2017-03-24 02:35:34.190749, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000004019,  0.000106548,  0.000132262, 364.447307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000132262,  0.000106548
2017-03-24 02:35:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000004556,  0.000106548,  0.000087121, 364.447307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000087121,  0.000106548
2017-03-24 02:35:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000001537,  0.000106548,  0.000126184, 369.003307617, S, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000126184,  0.000106548
2017-03-24 02:35:35.980701, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000001537,  0.000094547,  0.000126184, 370.540307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000126184,  0.000094547
2017-03-24 02:35:36.445717, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000001537,  0.000097878,  0.000126184, 370.540307617, D, 0.000107163, 412, 0.000002119, 18644, 438, 55,  0.000126184,  0.000097878
2017-03-24 02:35:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000005587,  0.000097878,  0.000095467, 370.540307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000095467,  0.000097878
2017-03-24 02:35:37.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000010983,  0.000097878,  0.000093289, 376.127307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000093289,  0.000097878
2017-03-24 02:35:37.978016, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000010983,  0.000100512,  0.000093289, 365.144307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000093289,  0.000100512
2017-03-24 02:35:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000023627,  0.000100512,  0.000070165, 365.144307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000070165,  0.000100512
2017-03-24 02:35:39.358188, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000023627,  0.000128193,  0.000070165, 341.517307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000070165,  0.000128193
2017-03-24 02:35:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000017459,  0.000128193,  0.000175334, 341.517307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000175334,  0.000128193
2017-03-24 02:35:39.929865, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000017459,  0.000107096,  0.000175334, 358.976307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000175334,  0.000107096
2017-03-24 02:35:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000042355,  0.000107096,  0.000120078, 358.976307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000120078,  0.000107096
2017-03-24 02:35:41.309553, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000042355,  0.000121077,  0.000120078, 401.331307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000120078,  0.000121077
2017-03-24 02:35:41.350514, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000042355,  0.000109113,  0.000120078, 401.331307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000120078,  0.000109113
2017-03-24 02:35:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000003617,  0.000109113,  0.000084203, 401.331307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000084203,  0.000109113
2017-03-24 02:35:41.944867, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000003617,  0.000091526,  0.000084203, 397.714307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000084203,  0.000091526
2017-03-24 02:35:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000023160,  0.000091526,  0.000081496, 397.714307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000081496,  0.000091526
2017-03-24 02:35:42.946922, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000023160,  0.000094766,  0.000081496, 374.554307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000081496,  0.000094766
2017-03-24 02:35:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000008078,  0.000094766,  0.000146323, 374.554307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000146323,  0.000094766
2017-03-24 02:35:44.542087, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000008078,  0.000090422,  0.000146323, 382.632307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000146323,  0.000090422
2017-03-24 02:35:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000017823,  0.000090422,  0.000100667, 382.632307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000100667,  0.000090422
2017-03-24 02:35:45.897847, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000017823,  0.000104789,  0.000100667, 400.455307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000100667,  0.000104789
2017-03-24 02:35:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000016180,  0.000104789,  0.000078356, 400.455307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000078356,  0.000104789
2017-03-24 02:35:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000024424,  0.000104789,  0.000084256, 384.275307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000084256,  0.000104789
2017-03-24 02:35:47.477638, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000024424,  0.000093582,  0.000084256, 359.851307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000084256,  0.000093582
2017-03-24 02:35:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000007827,  0.000093582,  0.000111396, 359.851307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000111396,  0.000093582
2017-03-24 02:35:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000016150,  0.000093582,  0.000067455, 352.024307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000067455,  0.000093582
2017-03-24 02:35:48.980412, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000016150,  0.000092325,  0.000067455, 335.874307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000067455,  0.000092325
2017-03-24 02:35:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000012769,  0.000092325,  0.000117827, 335.874307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000117827,  0.000092325
2017-03-24 02:35:50.777655, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000012769,  0.000122731,  0.000117827, 323.105307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000117827,  0.000122731
2017-03-24 02:35:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000000944,  0.000122731,  0.000094469, 323.105307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000094469,  0.000122731
2017-03-24 02:35:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000005965,  0.000122731,  0.000127788, 324.049307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000127788,  0.000122731
2017-03-24 02:35:52.482212, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000005965,  0.000112886,  0.000127788, 330.014307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000127788,  0.000112886
2017-03-24 02:35:52.770014, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000005965,  0.000101468,  0.000127788, 330.014307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000127788,  0.000101468
2017-03-24 02:35:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000024049,  0.000101468,  0.000131064, 330.014307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000131064,  0.000101468
2017-03-24 02:35:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000019316,  0.000101468,  0.000118748, 354.063307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000118748,  0.000101468
2017-03-24 02:35:53.928622, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000019316,  0.000087432,  0.000118748, 373.379307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000118748,  0.000087432
2017-03-24 02:35:54.271705, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000019316,  0.000113189,  0.000118748, 373.379307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000118748,  0.000113189
2017-03-24 02:35:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000008323,  0.000113189,  0.000075896, 373.379307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000075896,  0.000113189
2017-03-24 02:35:55.872993, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000008323,  0.000117825,  0.000075896, 365.056307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000075896,  0.000117825
2017-03-24 02:35:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000011548,  0.000117825,  0.000112421, 365.056307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000112421,  0.000117825
2017-03-24 02:35:56.726089, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000011548,  0.000091415,  0.000112421, 353.508307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000112421,  0.000091415
2017-03-24 02:35:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000000938,  0.000091415,  0.000097029, 353.508307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000097029,  0.000091415
2017-03-24 02:35:57.554535, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000000938,  0.000087567,  0.000097029, 352.570307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000097029,  0.000087567
2017-03-24 02:35:57.891533, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000000938,  0.000288884,  0.000097029, 352.570307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000097029,  0.000288884
2017-03-24 02:35:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000007167,  0.000288884,  0.000100310, 352.570307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000100310,  0.000288884
2017-03-24 02:35:58.408864, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000007167,  0.000087609,  0.000100310, 345.403307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000100310,  0.000087609
2017-03-24 02:35:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000013878,  0.000087609,  0.000140150, 345.403307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000140150,  0.000087609
2017-03-24 02:35:58.994269, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000013878,  0.000068289,  0.000140150, 359.281307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000140150,  0.000068289
2017-03-24 02:35:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000023344,  0.000068289,  0.000119709, 359.281307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000119709,  0.000068289
2017-03-24 02:36:00.848982, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000023344,  0.000108741,  0.000119709, 382.625307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000119709,  0.000108741
2017-03-24 02:36:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000000578,  0.000108741,  0.000092229, 382.625307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000092229,  0.000108741
2017-03-24 02:36:01.877509, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000000578,  0.000126197,  0.000092229, 382.047307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000092229,  0.000126197
2017-03-24 02:36:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000025156,  0.000126197,  0.000171299, 382.047307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000171299,  0.000126197
2017-03-24 02:36:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000020222,  0.000126197,  0.000082441, 407.203307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000082441,  0.000126197
2017-03-24 02:36:03.101325, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000020222,  0.000082120,  0.000082441, 427.425307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000082441,  0.000082120
2017-03-24 02:36:03.227609, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000020222,  0.000102968,  0.000082441, 427.425307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000082441,  0.000102968
2017-03-24 02:36:03.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000006385,  0.000102968,  0.000117618, 427.425307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000117618,  0.000102968
2017-03-24 02:36:03.911181, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000006385,  0.000052709,  0.000117618, 421.040307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000117618,  0.000052709
2017-03-24 02:36:04.469063, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000006385,  0.000097669,  0.000117618, 421.040307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000117618,  0.000097669
2017-03-24 02:36:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000007232,  0.000097669,  0.000079863, 421.040307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000079863,  0.000097669
2017-03-24 02:36:05.142113, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000007232,  0.000116501,  0.000079863, 413.808307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000079863,  0.000116501
2017-03-24 02:36:05.615664, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000007232,  0.000081532,  0.000079863, 413.808307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000079863,  0.000081532
2017-03-24 02:36:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000001967,  0.000081532,  0.000127430, 413.808307617, S, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000127430,  0.000081532
2017-03-24 02:36:06.638412, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000001967,  0.000120707,  0.000127430, 411.841307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000127430,  0.000120707
2017-03-24 02:36:06.843504, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000001967,  0.000084793,  0.000127430, 411.841307617, D, 0.000106086, 838, -0.000003436, 16843, 345, 47,  0.000127430,  0.000084793
2017-03-24 02:36:06.907272, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000019763,  0.000084793,  0.000044075, 411.841307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000044075,  0.000084793
2017-03-24 02:36:07.907284, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000046793,  0.000084793,  0.000073472, 392.078307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000073472,  0.000084793
2017-03-24 02:36:08.697123, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000046793,  0.000084350,  0.000073472, 345.285307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000073472,  0.000084350
2017-03-24 02:36:08.908308, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000023197,  0.000084350,  0.000091062, 345.285307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000091062,  0.000084350
2017-03-24 02:36:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000022526,  0.000084350,  0.000164716, 322.088307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000164716,  0.000084350
2017-03-24 02:36:10.291379, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000022526,  0.000103218,  0.000164716, 344.614307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000164716,  0.000103218
2017-03-24 02:36:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000020497,  0.000103218,  0.000087022, 344.614307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000087022,  0.000103218
2017-03-24 02:36:11.875996, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000020497,  0.000096160,  0.000087022, 365.111307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000087022,  0.000096160
2017-03-24 02:36:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000017851,  0.000096160,  0.000159556, 365.111307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000159556,  0.000096160
2017-03-24 02:36:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000040136,  0.000096160,  0.000131709, 382.962307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000131709,  0.000096160
2017-03-24 02:36:13.770442, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000040136,  0.000078091,  0.000131709, 423.098307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000131709,  0.000078091
2017-03-24 02:36:13.908572, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000011797,  0.000078091,  0.000102765, 423.098307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000102765,  0.000078091
2017-03-24 02:36:13.958837, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000011797,  0.000078786,  0.000102765, 434.895307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000102765,  0.000078786
2017-03-24 02:36:14.545442, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000011797,  0.000082357,  0.000102765, 434.895307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000102765,  0.000082357
2017-03-24 02:36:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000003753,  0.000082357,  0.000115177, 434.895307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000115177,  0.000082357
2017-03-24 02:36:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000019220,  0.000082357,  0.000133369, 438.648307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000133369,  0.000082357
2017-03-24 02:36:16.034936, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000019220,  0.000130025,  0.000133369, 457.868307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000133369,  0.000130025
2017-03-24 02:36:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000002258,  0.000130025,  0.000081363, 457.868307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000081363,  0.000130025
2017-03-24 02:36:17.578982, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000002258,  0.000097286,  0.000081363, 460.126307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000081363,  0.000097286
2017-03-24 02:36:17.745306, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000002258,  0.000124668,  0.000081363, 460.126307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000081363,  0.000124668
2017-03-24 02:36:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000002649,  0.000124668,  0.000123608, 460.126307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000123608,  0.000124668
2017-03-24 02:36:18.737392, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000002649,  0.000115942,  0.000123608, 457.477307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000123608,  0.000115942
2017-03-24 02:36:18.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000004028,  0.000115942,  0.000078646, 457.477307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000078646,  0.000115942
2017-03-24 02:36:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000007039,  0.000115942,  0.000117685, 453.449307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000117685,  0.000115942
2017-03-24 02:36:20.078617, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000007039,  0.000135281,  0.000117685, 446.410307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000117685,  0.000135281
2017-03-24 02:36:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000006304,  0.000135281,  0.000080395, 446.410307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000080395,  0.000135281
2017-03-24 02:36:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000008505,  0.000135281,  0.000113563, 440.106307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000113563,  0.000135281
2017-03-24 02:36:21.949269, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000008505,  0.000115008,  0.000113563, 431.601307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000113563,  0.000115008
2017-03-24 02:36:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000000026,  0.000115008,  0.000097586, 431.601307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000097586,  0.000115008
2017-03-24 02:36:23.229096, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000000026,  0.000104649,  0.000097586, 431.575307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000097586,  0.000104649
2017-03-24 02:36:23.728746, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000000026,  0.000078931,  0.000097586, 431.575307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000097586,  0.000078931
2017-03-24 02:36:23.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000002993,  0.000078931,  0.000107720, 431.575307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000107720,  0.000078931
2017-03-24 02:36:23.942421, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000002993,  0.000095829,  0.000107720, 428.582307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000107720,  0.000095829
2017-03-24 02:36:24.823294, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000002993,  0.000129590,  0.000107720, 428.582307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000107720,  0.000129590
2017-03-24 02:36:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000023827,  0.000129590,  0.000055686, 428.582307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000055686,  0.000129590
2017-03-24 02:36:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000007659,  0.000129590,  0.000139965, 404.755307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000139965,  0.000129590
2017-03-24 02:36:26.176007, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000007659,  0.000117107,  0.000139965, 397.096307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000139965,  0.000117107
2017-03-24 02:36:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000000065,  0.000117107,  0.000071417, 397.096307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000071417,  0.000117107
2017-03-24 02:36:27.218004, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000000065,  0.000092040,  0.000071417, 397.161307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000071417,  0.000092040
2017-03-24 02:36:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000002191,  0.000092040,  0.000135727, 397.161307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000135727,  0.000092040
2017-03-24 02:36:28.435519, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000002191,  0.000084464,  0.000135727, 394.970307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000135727,  0.000084464
2017-03-24 02:36:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000008663,  0.000084464,  0.000092962, 394.970307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000092962,  0.000084464
2017-03-24 02:36:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000024847,  0.000084464,  0.000167941, 403.633307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000167941,  0.000084464
2017-03-24 02:36:30.305609, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000024847,  0.000104393,  0.000167941, 428.480307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000167941,  0.000104393
2017-03-24 02:36:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000010415,  0.000104393,  0.000064372, 428.480307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000064372,  0.000104393
2017-03-24 02:36:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000025571,  0.000104393,  0.000096241, 438.895307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000096241,  0.000104393
2017-03-24 02:36:31.932876, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000025571,  0.000086187,  0.000096241, 413.324307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000096241,  0.000086187
2017-03-24 02:36:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000015544,  0.000086187,  0.000084548, 413.324307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000084548,  0.000086187
2017-03-24 02:36:33.004958, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000015544,  0.000099293,  0.000084548, 397.780307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000084548,  0.000099293
2017-03-24 02:36:33.903364, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000015544,  0.000110125,  0.000084548, 397.780307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000084548,  0.000110125
2017-03-24 02:36:33.908255, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000018531,  0.000110125,  0.000089989, 397.780307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000089989,  0.000110125
2017-03-24 02:36:34.754438, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000018531,  0.000102075,  0.000089989, 379.249307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000089989,  0.000102075
2017-03-24 02:36:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000018822,  0.000102075,  0.000083427, 379.249307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000083427,  0.000102075
2017-03-24 02:36:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000007806,  0.000102075,  0.000143107, 360.427307617, S, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000143107,  0.000102075
2017-03-24 02:36:35.952631, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000007806,  0.000082163,  0.000143107, 368.233307617, D, 0.000105783, 420, 0.000001377, 16761, 372, 29,  0.000143107,  0.000082163
2017-03-24 02:36:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000021288,  0.000082163,  0.000110374, 368.233307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000110374,  0.000082163
2017-03-24 02:36:37.534541, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000021288,  0.000071245,  0.000110374, 389.521307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000110374,  0.000071245
2017-03-24 02:36:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000010123,  0.000071245,  0.000120702, 389.521307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000120702,  0.000071245
2017-03-24 02:36:38.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000001357,  0.000071245,  0.000087355, 399.644307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000087355,  0.000071245
2017-03-24 02:36:38.943302, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000001357,  0.000084490,  0.000087355, 398.287307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000087355,  0.000084490
2017-03-24 02:36:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000015987,  0.000084490,  0.000091174, 398.287307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000091174,  0.000084490
2017-03-24 02:36:40.814340, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000015987,  0.000095189,  0.000091174, 382.300307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000091174,  0.000095189
2017-03-24 02:36:40.869785, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000015987,  0.000094984,  0.000091174, 382.300307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000091174,  0.000094984
2017-03-24 02:36:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000010071,  0.000094984,  0.000098494, 382.300307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000098494,  0.000094984
2017-03-24 02:36:41.301018, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000010071,  0.000095613,  0.000098494, 372.229307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000098494,  0.000095613
2017-03-24 02:36:41.377132, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000010071,  0.000130920,  0.000098494, 372.229307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000098494,  0.000130920
2017-03-24 02:36:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000016836,  0.000130920,  0.000144434, 372.229307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000144434,  0.000130920
2017-03-24 02:36:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000008275,  0.000130920,  0.000081242, 389.065307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000081242,  0.000130920
2017-03-24 02:36:43.285934, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000008275,  0.000111579,  0.000081242, 397.340307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000081242,  0.000111579
2017-03-24 02:36:43.311297, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000008275,  0.000099866,  0.000081242, 397.340307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000081242,  0.000099866
2017-03-24 02:36:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000004377,  0.000099866,  0.000118973, 397.340307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000118973,  0.000099866
2017-03-24 02:36:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000001465,  0.000099866,  0.000092769, 392.963307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000092769,  0.000099866
2017-03-24 02:36:44.971814, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000001465,  0.000103377,  0.000092769, 394.428307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000092769,  0.000103377
2017-03-24 02:36:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000033449,  0.000103377,  0.000182783, 394.428307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000182783,  0.000103377
2017-03-24 02:36:46.774982, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000033449,  0.000106666,  0.000182783, 427.877307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000182783,  0.000106666
2017-03-24 02:36:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000036934,  0.000106666,  0.000099849, 427.877307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000099849,  0.000106666
2017-03-24 02:36:46.988656, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000036934,  0.000120437,  0.000099849, 464.811307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000099849,  0.000120437
2017-03-24 02:36:47.235631, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000036934,  0.000092559,  0.000099849, 464.811307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000099849,  0.000092559
2017-03-24 02:36:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000002439,  0.000092559,  0.000114392, 464.811307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000114392,  0.000092559
2017-03-24 02:36:48.528094, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000002439,  0.000119907,  0.000114392, 467.250307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000114392,  0.000119907
2017-03-24 02:36:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000004180,  0.000119907,  0.000086972, 467.250307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000086972,  0.000119907
2017-03-24 02:36:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000014210,  0.000119907,  0.000094360, 463.070307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000094360,  0.000119907
2017-03-24 02:36:50.285632, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000014210,  0.000129855,  0.000094360, 448.860307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000094360,  0.000129855
2017-03-24 02:36:50.698823, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000014210,  0.000093892,  0.000094360, 448.860307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000094360,  0.000093892
2017-03-24 02:36:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000010189,  0.000093892,  0.000135892, 448.860307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000135892,  0.000093892
2017-03-24 02:36:50.983209, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000010189,  0.000111505,  0.000135892, 459.049307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000135892,  0.000111505
2017-03-24 02:36:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000021114,  0.000111505,  0.000116394, 459.049307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000116394,  0.000111505
2017-03-24 02:36:52.081748, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000021114,  0.000066952,  0.000116394, 480.163307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000116394,  0.000066952
2017-03-24 02:36:52.365539, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000021114,  0.000081653,  0.000116394, 480.163307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000116394,  0.000081653
2017-03-24 02:36:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000008706,  0.000081653,  0.000076202, 480.163307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000076202,  0.000081653
2017-03-24 02:36:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000021901,  0.000081653,  0.000089892, 471.457307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000089892,  0.000081653
2017-03-24 02:36:53.929635, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000021901,  0.000110989,  0.000089892, 449.556307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000089892,  0.000110989
2017-03-24 02:36:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000020963,  0.000110989,  0.000077995, 449.556307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000077995,  0.000110989
2017-03-24 02:36:55.527737, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000020963,  0.000114821,  0.000077995, 428.593307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000077995,  0.000114821
2017-03-24 02:36:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000020306,  0.000114821,  0.000091022, 428.593307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000091022,  0.000114821
2017-03-24 02:36:56.025170, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000020306,  0.000110294,  0.000091022, 408.287307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000091022,  0.000110294
2017-03-24 02:36:56.469791, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000020306,  0.000100763,  0.000091022, 408.287307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000091022,  0.000100763
2017-03-24 02:36:56.907539, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000071702,  0.000100763,  0.000261715, 408.287307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000261715,  0.000100763
2017-03-24 02:36:57.420575, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000071702,  0.000134560,  0.000261715, 479.989307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000261715,  0.000134560
2017-03-24 02:36:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000079208,  0.000134560,  0.000106501, 479.989307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000106501,  0.000134560
2017-03-24 02:36:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000000426,  0.000134560,  0.000104813, 559.197307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000104813,  0.000134560
2017-03-24 02:36:58.959749, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000000426,  0.000101414,  0.000104813, 559.623307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000104813,  0.000101414
2017-03-24 02:36:59.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000004380,  0.000101414,  0.000097597, 559.623307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000097597,  0.000101414
2017-03-24 02:37:00.621872, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000004380,  0.000097265,  0.000097597, 555.243307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000097597,  0.000097265
2017-03-24 02:37:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000024574,  0.000097265,  0.000065045, 555.243307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000065045,  0.000097265
2017-03-24 02:37:01.442514, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000024574,  0.000106589,  0.000065045, 530.669307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000065045,  0.000106589
2017-03-24 02:37:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000020270,  0.000106589,  0.000105896, 530.669307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000105896,  0.000106589
2017-03-24 02:37:02.609001, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000020270,  0.000135348,  0.000105896, 510.399307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000105896,  0.000135348
2017-03-24 02:37:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000011646,  0.000135348,  0.000082032, 510.399307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000082032,  0.000135348
2017-03-24 02:37:03.343033, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000011646,  0.000114469,  0.000082032, 498.753307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000082032,  0.000114469
2017-03-24 02:37:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000002393,  0.000114469,  0.000124424, 498.753307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000124424,  0.000114469
2017-03-24 02:37:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000024008,  0.000114469,  0.000134895, 496.360307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000134895,  0.000114469
2017-03-24 02:37:05.061901, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000024008,  0.000101732,  0.000134895, 520.368307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000134895,  0.000101732
2017-03-24 02:37:05.079193, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000024008,  0.000107925,  0.000134895, 520.368307617, D, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000134895,  0.000107925
2017-03-24 02:37:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000010651,  0.000107925,  0.000097970, 520.368307617, S, 0.000105495, 248, -0.000001454, 18307, 408, 37,  0.000097970,  0.000107925
2017-03-24 02:37:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000020943,  0.000107925,  0.000155742, 531.019307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000155742,  0.000107925
2017-03-24 02:37:07.011345, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000020943,  0.000121317,  0.000155742, 551.962307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000155742,  0.000121317
2017-03-24 02:37:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000032409,  0.000121317,  0.000121279, 551.962307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000121279,  0.000121317
2017-03-24 02:37:08.312049, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000032409,  0.000148332,  0.000121279, 584.371307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000121279,  0.000148332
2017-03-24 02:37:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000020271,  0.000148332,  0.000051232, 584.371307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000051232,  0.000148332
2017-03-24 02:37:09.738011, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000020271,  0.000110502,  0.000051232, 564.100307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000051232,  0.000110502
2017-03-24 02:37:09.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000043081,  0.000110502,  0.000076150, 564.100307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000076150,  0.000110502
2017-03-24 02:37:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000019092,  0.000110502,  0.000099227, 521.019307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000099227,  0.000110502
2017-03-24 02:37:11.541081, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000019092,  0.000101588,  0.000099227, 501.927307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000099227,  0.000101588
2017-03-24 02:37:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000008104,  0.000101588,  0.000097874, 501.927307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000097874,  0.000101588
2017-03-24 02:37:12.897022, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000008104,  0.000120267,  0.000097874, 493.823307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000097874,  0.000120267
2017-03-24 02:37:12.907272, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000032414,  0.000120267,  0.000050327, 493.823307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000050327,  0.000120267
2017-03-24 02:37:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000026247,  0.000120267,  0.000110182, 461.409307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000110182,  0.000120267
2017-03-24 02:37:14.754101, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000026247,  0.000092813,  0.000110182, 435.162307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000110182,  0.000092813
2017-03-24 02:37:14.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000021582,  0.000092813,  0.000059638, 435.162307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000059638,  0.000092813
2017-03-24 02:37:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000020073,  0.000092813,  0.000113180, 413.580307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000113180,  0.000092813
2017-03-24 02:37:16.633018, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000020073,  0.000084934,  0.000113180, 393.507307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000113180,  0.000084934
2017-03-24 02:37:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000008420,  0.000084934,  0.000116527, 393.507307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000116527,  0.000084934
2017-03-24 02:37:17.897642, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000008420,  0.000114026,  0.000116527, 401.927307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000116527,  0.000114026
2017-03-24 02:37:17.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000009030,  0.000114026,  0.000078194, 401.927307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000078194,  0.000114026
2017-03-24 02:37:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000022627,  0.000114026,  0.000089345, 392.897307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000089345,  0.000114026
2017-03-24 02:37:19.779952, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000022627,  0.000088984,  0.000089345, 370.270307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000089345,  0.000088984
2017-03-24 02:37:19.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000000310,  0.000088984,  0.000122765, 370.270307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000122765,  0.000088984
2017-03-24 02:37:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000013594,  0.000088984,  0.000117088, 369.960307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000117088,  0.000088984
2017-03-24 02:37:21.319355, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000013594,  0.000080900,  0.000117088, 383.554307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000117088,  0.000080900
2017-03-24 02:37:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000013758,  0.000080900,  0.000122902, 383.554307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000122902,  0.000080900
2017-03-24 02:37:22.386938, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000013758,  0.000090580,  0.000122902, 397.312307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000122902,  0.000090580
2017-03-24 02:37:22.482791, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000013758,  0.000115936,  0.000122902, 397.312307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000122902,  0.000115936
2017-03-24 02:37:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000005266,  0.000115936,  0.000078907, 397.312307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000078907,  0.000115936
2017-03-24 02:37:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000003692,  0.000115936,  0.000126107, 392.046307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000126107,  0.000115936
2017-03-24 02:37:24.269086, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000003692,  0.000093896,  0.000126107, 388.354307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000126107,  0.000093896
2017-03-24 02:37:24.628990, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000003692,  0.000054775,  0.000126107, 388.354307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000126107,  0.000054775
2017-03-24 02:37:24.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000001916,  0.000054775,  0.000082497, 388.354307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000082497,  0.000054775
2017-03-24 02:37:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000010131,  0.000054775,  0.000150239, 386.438307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000150239,  0.000054775
2017-03-24 02:37:26.482309, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000010131,  0.000094389,  0.000150239, 396.569307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000150239,  0.000094389
2017-03-24 02:37:26.681663, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000010131,  0.000129986,  0.000150239, 396.569307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000150239,  0.000129986
2017-03-24 02:37:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000007699,  0.000129986,  0.000078024, 396.569307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000078024,  0.000129986
2017-03-24 02:37:27.325772, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000007699,  0.000085729,  0.000078024, 404.268307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000078024,  0.000085729
2017-03-24 02:37:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000008608,  0.000085729,  0.000152517, 404.268307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000152517,  0.000085729
2017-03-24 02:37:28.277616, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000008608,  0.000158938,  0.000152517, 412.876307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000152517,  0.000158938
2017-03-24 02:37:28.760446, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000008608,  0.000091532,  0.000152517, 412.876307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000152517,  0.000091532
2017-03-24 02:37:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000013375,  0.000091532,  0.000088316, 412.876307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000088316,  0.000091532
2017-03-24 02:37:28.968446, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000013375,  0.000110077,  0.000088316, 426.251307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000088316,  0.000110077
2017-03-24 02:37:29.518175, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000013375,  0.000108223,  0.000088316, 426.251307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000088316,  0.000108223
2017-03-24 02:37:29.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000002931,  0.000108223,  0.000132233, 426.251307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000132233,  0.000108223
2017-03-24 02:37:30.498348, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000002931,  0.000087241,  0.000132233, 429.182307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000132233,  0.000087241
2017-03-24 02:37:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000004980,  0.000087241,  0.000072355, 429.182307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000072355,  0.000087241
2017-03-24 02:37:31.150965, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000004980,  0.000121794,  0.000072355, 424.202307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000072355,  0.000121794
2017-03-24 02:37:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000014349,  0.000121794,  0.000113383, 424.202307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000113383,  0.000121794
2017-03-24 02:37:32.651202, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000014349,  0.000129258,  0.000113383, 409.853307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000113383,  0.000129258
2017-03-24 02:37:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000003693,  0.000129258,  0.000108412, 409.853307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000108412,  0.000129258
2017-03-24 02:37:33.170416, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000003693,  0.000131509,  0.000108412, 413.546307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000108412,  0.000131509
2017-03-24 02:37:33.485048, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000003693,  0.000091949,  0.000108412, 413.546307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000108412,  0.000091949
2017-03-24 02:37:33.805848, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000003693,  0.000096428,  0.000108412, 413.546307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000108412,  0.000096428
2017-03-24 02:37:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000009163,  0.000096428,  0.000087855, 413.546307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000087855,  0.000096428
2017-03-24 02:37:34.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000027964,  0.000096428,  0.000070963, 404.383307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000070963,  0.000096428
2017-03-24 02:37:35.491369, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000027964,  0.000085865,  0.000070963, 376.419307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000070963,  0.000085865
2017-03-24 02:37:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000015674,  0.000085865,  0.000112172, 376.419307617, S, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000112172,  0.000085865
2017-03-24 02:37:36.539976, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000015674,  0.000100659,  0.000112172, 360.745307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000112172,  0.000100659
2017-03-24 02:37:36.579455, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000015674,  0.000090285,  0.000112172, 360.745307617, D, 0.000105034, 475, 0.000005426, 25155, 458, 58,  0.000112172,  0.000090285
2017-03-24 02:37:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000003783,  0.000090285,  0.000094203, 360.745307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000094203,  0.000090285
2017-03-24 02:37:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000009273,  0.000090285,  0.000138005, 356.962307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000138005,  0.000090285
2017-03-24 02:37:38.282191, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000009273,  0.000081826,  0.000138005, 366.235307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000138005,  0.000081826
2017-03-24 02:37:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000013990,  0.000081826,  0.000103617, 366.235307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000103617,  0.000081826
2017-03-24 02:37:39.262804, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000013990,  0.000097213,  0.000103617, 380.225307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000103617,  0.000097213
2017-03-24 02:37:39.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000001468,  0.000097213,  0.000112915, 380.225307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000112915,  0.000097213
2017-03-24 02:37:40.602818, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000001468,  0.000087281,  0.000112915, 381.693307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000112915,  0.000087281
2017-03-24 02:37:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000012576,  0.000087281,  0.000075400, 381.693307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000075400,  0.000087281
2017-03-24 02:37:41.731426, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000012576,  0.000077523,  0.000075400, 369.117307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000075400,  0.000077523
2017-03-24 02:37:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000020605,  0.000077523,  0.000096466, 369.117307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000096466,  0.000077523
2017-03-24 02:37:42.514894, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000020605,  0.000093208,  0.000096466, 348.512307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000096466,  0.000093208
2017-03-24 02:37:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000015520,  0.000093208,  0.000084958, 348.512307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000084958,  0.000093208
2017-03-24 02:37:43.210718, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000015520,  0.000088562,  0.000084958, 332.992307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000084958,  0.000088562
2017-03-24 02:37:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000003939,  0.000088562,  0.000119067, 332.992307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000119067,  0.000088562
2017-03-24 02:37:44.196234, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000003939,  0.000085736,  0.000119067, 329.053307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000119067,  0.000085736
2017-03-24 02:37:44.858550, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000003939,  0.000093738,  0.000119067, 329.053307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000119067,  0.000093738
2017-03-24 02:37:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000007292,  0.000093738,  0.000077818, 329.053307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000077818,  0.000093738
2017-03-24 02:37:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000004261,  0.000093738,  0.000124933, 321.761307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000124933,  0.000093738
2017-03-24 02:37:46.818920, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000004261,  0.000103042,  0.000124933, 317.500307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000124933,  0.000103042
2017-03-24 02:37:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000003049,  0.000103042,  0.000092508, 317.500307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000092508,  0.000103042
2017-03-24 02:37:47.686614, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000003049,  0.000089997,  0.000092508, 320.549307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000092508,  0.000089997
2017-03-24 02:37:47.888193, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000003049,  0.000075976,  0.000092508, 320.549307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000092508,  0.000075976
2017-03-24 02:37:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000006636,  0.000075976,  0.000105305, 320.549307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000105305,  0.000075976
2017-03-24 02:37:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000006240,  0.000075976,  0.000092972, 313.913307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000092972,  0.000075976
2017-03-24 02:37:48.915965, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000006240,  0.000075151,  0.000092972, 307.673307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000092972,  0.000075151
2017-03-24 02:37:49.879422, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000006240,  0.000127212,  0.000092972, 307.673307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000092972,  0.000127212
2017-03-24 02:37:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000002384,  0.000127212,  0.000112561, 307.673307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000112561,  0.000127212
2017-03-24 02:37:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000002067,  0.000127212,  0.000093149, 305.289307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000093149,  0.000127212
2017-03-24 02:37:51.867128, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000002067,  0.000091177,  0.000093149, 303.222307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000093149,  0.000091177
2017-03-24 02:37:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000001529,  0.000091177,  0.000119694, 303.222307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000119694,  0.000091177
2017-03-24 02:37:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000013493,  0.000091177,  0.000117020, 304.751307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000117020,  0.000091177
2017-03-24 02:37:53.254864, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000013493,  0.000117884,  0.000117020, 318.244307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000117020,  0.000117884
2017-03-24 02:37:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000018233,  0.000117884,  0.000129172, 318.244307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000129172,  0.000117884
2017-03-24 02:37:54.071370, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000018233,  0.000124820,  0.000129172, 336.477307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000129172,  0.000124820
2017-03-24 02:37:54.258181, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000018233,  0.000081520,  0.000129172, 336.477307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000129172,  0.000081520
2017-03-24 02:37:54.289801, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000018233,  0.000093206,  0.000129172, 336.477307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000129172,  0.000093206
2017-03-24 02:37:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000010013,  0.000093206,  0.000101066, 336.477307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000101066,  0.000093206
2017-03-24 02:37:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000008784,  0.000093206,  0.000127203, 346.490307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000127203,  0.000093206
2017-03-24 02:37:56.057906, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000008784,  0.000072440,  0.000127203, 355.274307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000127203,  0.000072440
2017-03-24 02:37:56.727655, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000008784,  0.000079167,  0.000127203, 355.274307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000127203,  0.000079167
2017-03-24 02:37:56.908326, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000022091,  0.000079167,  0.000127623, 355.274307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000127623,  0.000079167
2017-03-24 02:37:56.967140, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000022091,  0.000100664,  0.000127623, 377.365307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000127623,  0.000100664
2017-03-24 02:37:57.284854, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000022091,  0.000105344,  0.000127623, 377.365307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000127623,  0.000105344
2017-03-24 02:37:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000036630,  0.000105344,  0.000156432, 377.365307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000156432,  0.000105344
2017-03-24 02:37:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000021075,  0.000105344,  0.000096722, 413.995307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000096722,  0.000105344
2017-03-24 02:37:58.934592, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000021075,  0.000089243,  0.000096722, 435.070307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000096722,  0.000089243
2017-03-24 02:37:59.826595, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000021075,  0.000083901,  0.000096722, 435.070307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000096722,  0.000083901
2017-03-24 02:37:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000005869,  0.000083901,  0.000125792, 435.070307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000125792,  0.000083901
2017-03-24 02:38:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000018497,  0.000083901,  0.000121750, 440.939307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000121750,  0.000083901
2017-03-24 02:38:01.644470, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000018497,  0.000143389,  0.000121750, 459.436307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000121750,  0.000143389
2017-03-24 02:38:01.813355, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000018497,  0.000128869,  0.000121750, 459.436307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000121750,  0.000128869
2017-03-24 02:38:01.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000001921,  0.000128869,  0.000085420, 459.436307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000085420,  0.000128869
2017-03-24 02:38:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000019091,  0.000128869,  0.000087874, 457.515307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000087874,  0.000128869
2017-03-24 02:38:03.019909, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000019091,  0.000103034,  0.000087874, 438.424307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000087874,  0.000103034
2017-03-24 02:38:03.158311, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000019091,  0.000088152,  0.000087874, 438.424307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000087874,  0.000088152
2017-03-24 02:38:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000001371,  0.000088152,  0.000120714, 438.424307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000120714,  0.000088152
2017-03-24 02:38:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000002524,  0.000088152,  0.000095517, 437.053307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000095517,  0.000088152
2017-03-24 02:38:05.012733, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000002524,  0.000130185,  0.000095517, 439.577307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000095517,  0.000130185
2017-03-24 02:38:05.267658, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000002524,  0.000086627,  0.000095517, 439.577307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000095517,  0.000086627
2017-03-24 02:38:05.445472, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000002524,  0.000101096,  0.000095517, 439.577307617, D, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000095517,  0.000101096
2017-03-24 02:38:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000011806,  0.000101096,  0.000138974, 439.577307617, S, 0.000106759, 456, -0.000005676, 17311, 429, 60,  0.000138974,  0.000101096
2017-03-24 02:38:06.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000002629,  0.000101096,  0.000076858, 451.383307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000076858,  0.000101096
2017-03-24 02:38:07.002474, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000002629,  0.000098185,  0.000076858, 454.012307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000076858,  0.000098185
2017-03-24 02:38:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000020240,  0.000098185,  0.000093041, 454.012307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000093041,  0.000098185
2017-03-24 02:38:08.237936, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000020240,  0.000117158,  0.000093041, 433.772307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000093041,  0.000117158
2017-03-24 02:38:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000018056,  0.000117158,  0.000080896, 433.772307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000080896,  0.000117158
2017-03-24 02:38:09.755669, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000018056,  0.000093125,  0.000080896, 415.716307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000080896,  0.000093125
2017-03-24 02:38:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000019432,  0.000093125,  0.000090013, 415.716307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000090013,  0.000093125
2017-03-24 02:38:10.441208, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000019432,  0.000140341,  0.000090013, 396.284307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000090013,  0.000140341
2017-03-24 02:38:10.460035, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000019432,  0.000089408,  0.000090013, 396.284307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000090013,  0.000089408
2017-03-24 02:38:10.673475, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000019432,  0.000089983,  0.000090013, 396.284307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000090013,  0.000089983
2017-03-24 02:38:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000009840,  0.000089983,  0.000099615, 396.284307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000099615,  0.000089983
2017-03-24 02:38:11.908569, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000008132,  0.000089983,  0.000125633, 386.444307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000125633,  0.000089983
2017-03-24 02:38:12.344337, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000008132,  0.000094505,  0.000125633, 394.576307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000125633,  0.000094505
2017-03-24 02:38:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000001622,  0.000094505,  0.000080038, 394.576307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000080038,  0.000094505
2017-03-24 02:38:13.025369, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000001622,  0.000118209,  0.000080038, 392.954307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000080038,  0.000118209
2017-03-24 02:38:13.198911, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000001622,  0.000102574,  0.000080038, 392.954307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000080038,  0.000102574
2017-03-24 02:38:13.737341, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000001622,  0.000077140,  0.000080038, 392.954307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000080038,  0.000077140
2017-03-24 02:38:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000005094,  0.000077140,  0.000118175, 392.954307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000118175,  0.000077140
2017-03-24 02:38:14.619702, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000005094,  0.000108087,  0.000118175, 387.860307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000118175,  0.000108087
2017-03-24 02:38:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000002655,  0.000108087,  0.000084345, 387.860307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000084345,  0.000108087
2017-03-24 02:38:15.821141, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000002655,  0.000097778,  0.000084345, 385.205307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000084345,  0.000097778
2017-03-24 02:38:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000009114,  0.000097778,  0.000141559, 385.205307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000141559,  0.000097778
2017-03-24 02:38:16.908409, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000000102,  0.000097778,  0.000066294, 394.319307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000066294,  0.000097778
2017-03-24 02:38:17.322813, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000000102,  0.000096271,  0.000066294, 394.421307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000066294,  0.000096271
2017-03-24 02:38:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000006444,  0.000096271,  0.000128192, 394.421307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000128192,  0.000096271
2017-03-24 02:38:18.192652, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000006444,  0.000086451,  0.000128192, 387.977307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000128192,  0.000086451
2017-03-24 02:38:18.781604, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000006444,  0.000110264,  0.000128192, 387.977307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000128192,  0.000110264
2017-03-24 02:38:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000002710,  0.000110264,  0.000084337, 387.977307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000084337,  0.000110264
2017-03-24 02:38:19.099645, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000002710,  0.000085197,  0.000084337, 390.687307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000084337,  0.000085197
2017-03-24 02:38:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000011987,  0.000085197,  0.000098782, 390.687307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000098782,  0.000085197
2017-03-24 02:38:20.156194, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000011987,  0.000086285,  0.000098782, 378.700307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000098782,  0.000086285
2017-03-24 02:38:20.776639, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000011987,  0.000104958,  0.000098782, 378.700307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000098782,  0.000104958
2017-03-24 02:38:20.862662, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000011987,  0.000097519,  0.000098782, 378.700307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000098782,  0.000097519
2017-03-24 02:38:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000000899,  0.000097519,  0.000106112, 378.700307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000106112,  0.000097519
2017-03-24 02:38:21.908395, slv, 42010afffe8a0002(unknown)/1,  0.000103157,  0.000005297,  0.000097519,  0.000110798, 377.801307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000110798,  0.000097519
2017-03-24 02:38:22.588854, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000005297,  0.000097829,  0.000110798, 383.098307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000110798,  0.000097829
2017-03-24 02:38:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000005888,  0.000097829,  0.000083710, 383.098307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000083710,  0.000097829
2017-03-24 02:38:23.448734, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000005888,  0.000087047,  0.000083710, 377.210307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000083710,  0.000087047
2017-03-24 02:38:23.852370, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000005888,  0.000149432,  0.000083710, 377.210307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000083710,  0.000149432
2017-03-24 02:38:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000009826,  0.000149432,  0.000142034, 377.210307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000142034,  0.000149432
2017-03-24 02:38:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000013803,  0.000149432,  0.000091503, 387.036307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000091503,  0.000149432
2017-03-24 02:38:25.228151, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000013803,  0.000132043,  0.000091503, 400.839307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000091503,  0.000132043
2017-03-24 02:38:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000010410,  0.000132043,  0.000135423, 400.839307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000135423,  0.000132043
2017-03-24 02:38:26.908328, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000000117,  0.000132043,  0.000070625, 411.249307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000070625,  0.000132043
2017-03-24 02:38:26.979888, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000000117,  0.000087779,  0.000070625, 411.132307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000070625,  0.000087779
2017-03-24 02:38:27.201152, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000000117,  0.000118447,  0.000070625, 411.132307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000070625,  0.000118447
2017-03-24 02:38:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000004919,  0.000118447,  0.000125448, 411.132307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000125448,  0.000118447
2017-03-24 02:38:28.745705, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000004919,  0.000107108,  0.000125448, 406.213307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000125448,  0.000107108
2017-03-24 02:38:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000003821,  0.000107108,  0.000087774, 406.213307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000087774,  0.000107108
2017-03-24 02:38:29.703965, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000003821,  0.000133659,  0.000087774, 410.034307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000087774,  0.000133659
2017-03-24 02:38:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000002677,  0.000133659,  0.000112659, 410.034307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000112659,  0.000133659
2017-03-24 02:38:30.063487, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000002677,  0.000093780,  0.000112659, 407.357307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000112659,  0.000093780
2017-03-24 02:38:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000003818,  0.000093780,  0.000100992, 407.357307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000100992,  0.000093780
2017-03-24 02:38:31.462297, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000003818,  0.000112442,  0.000100992, 411.175307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000100992,  0.000112442
2017-03-24 02:38:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000014671,  0.000112442,  0.000134458, 411.175307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000134458,  0.000112442
2017-03-24 02:38:32.675401, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000014671,  0.000123536,  0.000134458, 425.846307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000134458,  0.000123536
2017-03-24 02:38:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000016311,  0.000123536,  0.000104535, 425.846307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000104535,  0.000123536
2017-03-24 02:38:33.212652, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000016311,  0.000097252,  0.000104535, 442.157307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000104535,  0.000097252
2017-03-24 02:38:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000020502,  0.000097252,  0.000143252, 442.157307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000143252,  0.000097252
2017-03-24 02:38:34.168254, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000020502,  0.000099555,  0.000143252, 462.659307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000143252,  0.000099555
2017-03-24 02:38:34.616639, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000020502,  0.000093916,  0.000143252, 462.659307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000143252,  0.000093916
2017-03-24 02:38:34.671596, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000020502,  0.000087908,  0.000143252, 462.659307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000143252,  0.000087908
2017-03-24 02:38:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000004081,  0.000087908,  0.000072456, 462.659307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000072456,  0.000087908
2017-03-24 02:38:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000001495,  0.000087908,  0.000138664, 466.740307617, S, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000138664,  0.000087908
2017-03-24 02:38:36.312431, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000001495,  0.000091482,  0.000138664, 468.235307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000138664,  0.000091482
2017-03-24 02:38:36.779463, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000001495,  0.000100743,  0.000138664, 468.235307617, D, 0.000105584, 511, 0.000003021, 12995, 369, 54,  0.000138664,  0.000100743
2017-03-24 02:38:36.908526, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000006612,  0.000100743,  0.000083071, 468.235307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000083071,  0.000100743
2017-03-24 02:38:37.047688, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000006612,  0.000086293,  0.000083071, 474.847307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000083071,  0.000086293
2017-03-24 02:38:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000006121,  0.000086293,  0.000138027, 474.847307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000138027,  0.000086293
2017-03-24 02:38:38.359311, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000006121,  0.000110988,  0.000138027, 480.968307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000138027,  0.000110988
2017-03-24 02:38:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000001199,  0.000110988,  0.000073195, 480.968307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000073195,  0.000110988
2017-03-24 02:38:39.507128, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000001199,  0.000103522,  0.000073195, 482.167307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000073195,  0.000103522
2017-03-24 02:38:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000010196,  0.000103522,  0.000115272, 482.167307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000115272,  0.000103522
2017-03-24 02:38:39.948864, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000010196,  0.000123570,  0.000115272, 471.971307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000115272,  0.000123570
2017-03-24 02:38:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000024522,  0.000123570,  0.000044566, 471.971307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000044566,  0.000123570
2017-03-24 02:38:41.798744, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000024522,  0.000093435,  0.000044566, 447.449307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000044566,  0.000093435
2017-03-24 02:38:41.828720, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000024522,  0.000103543,  0.000044566, 447.449307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000044566,  0.000103543
2017-03-24 02:38:41.908256, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000024301,  0.000103543,  0.000115033, 447.449307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000115033,  0.000103543
2017-03-24 02:38:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000007971,  0.000103543,  0.000108439, 423.148307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000108439,  0.000103543
2017-03-24 02:38:43.471688, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000007971,  0.000100589,  0.000108439, 431.119307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000108439,  0.000100589
2017-03-24 02:38:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000005400,  0.000100589,  0.000109666, 431.119307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000109666,  0.000100589
2017-03-24 02:38:44.823141, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000005400,  0.000081127,  0.000109666, 436.519307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000109666,  0.000081127
2017-03-24 02:38:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000012889,  0.000081127,  0.000071579, 436.519307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000071579,  0.000081127
2017-03-24 02:38:45.722903, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000012889,  0.000095104,  0.000071579, 423.630307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000071579,  0.000095104
2017-03-24 02:38:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000003364,  0.000095104,  0.000128438, 423.630307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000128438,  0.000095104
2017-03-24 02:38:45.954570, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000003364,  0.000080263,  0.000128438, 420.266307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000128438,  0.000080263
2017-03-24 02:38:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000006647,  0.000080263,  0.000091232, 420.266307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000091232,  0.000080263
2017-03-24 02:38:47.624071, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000006647,  0.000113211,  0.000091232, 426.913307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000091232,  0.000113211
2017-03-24 02:38:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000018332,  0.000113211,  0.000151665, 426.913307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000151665,  0.000113211
2017-03-24 02:38:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000034713,  0.000113211,  0.000123999, 445.245307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000123999,  0.000113211
2017-03-24 02:38:49.580241, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000034713,  0.000119667,  0.000123999, 479.958307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000123999,  0.000119667
2017-03-24 02:38:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000023945,  0.000119667,  0.000130267, 479.958307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000130267,  0.000119667
2017-03-24 02:38:50.432255, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000023945,  0.000111414,  0.000130267, 503.903307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000130267,  0.000111414
2017-03-24 02:38:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000007156,  0.000111414,  0.000062217, 503.903307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000062217,  0.000111414
2017-03-24 02:38:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000015320,  0.000111414,  0.000114221, 496.747307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000114221,  0.000111414
2017-03-24 02:38:52.187412, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000015320,  0.000054399,  0.000114221, 481.427307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000114221,  0.000054399
2017-03-24 02:38:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000009969,  0.000054399,  0.000112780, 481.427307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000112780,  0.000054399
2017-03-24 02:38:53.869793, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000009969,  0.000130309,  0.000112780, 491.396307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000112780,  0.000130309
2017-03-24 02:38:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000013585,  0.000130309,  0.000121430, 491.396307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000121430,  0.000130309
2017-03-24 02:38:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000010782,  0.000130309,  0.000064036, 504.981307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000064036,  0.000130309
2017-03-24 02:38:55.581546, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000010782,  0.000132584,  0.000064036, 494.199307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000064036,  0.000132584
2017-03-24 02:38:55.740215, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000010782,  0.000104689,  0.000064036, 494.199307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000064036,  0.000104689
2017-03-24 02:38:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000027442,  0.000104689,  0.000088016, 494.199307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000088016,  0.000104689
2017-03-24 02:38:56.798127, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000027442,  0.000092645,  0.000088016, 466.757307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000088016,  0.000092645
2017-03-24 02:38:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000026268,  0.000092645,  0.000066042, 466.757307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000066042,  0.000092645
2017-03-24 02:38:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000005134,  0.000092645,  0.000150570, 440.489307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000150570,  0.000092645
2017-03-24 02:38:58.261471, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000005134,  0.000124414,  0.000150570, 445.623307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000150570,  0.000124414
2017-03-24 02:38:58.641285, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000005134,  0.000093325,  0.000150570, 445.623307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000150570,  0.000093325
2017-03-24 02:38:58.908406, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000011759,  0.000093325,  0.000079871, 445.623307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000079871,  0.000093325
2017-03-24 02:38:59.243715, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000011759,  0.000142835,  0.000079871, 457.382307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000079871,  0.000142835
2017-03-24 02:38:59.665180, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000011759,  0.000116548,  0.000079871, 457.382307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000079871,  0.000116548
2017-03-24 02:38:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000007162,  0.000116548,  0.000142172, 457.382307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000142172,  0.000116548
2017-03-24 02:39:00.404362, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000007162,  0.000091199,  0.000142172, 464.544307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000142172,  0.000091199
2017-03-24 02:39:00.405218, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000007162,  0.000058385,  0.000142172, 464.544307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000142172,  0.000058385
2017-03-24 02:39:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000012667,  0.000058385,  0.000091220, 464.544307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000091220,  0.000058385
2017-03-24 02:39:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000008738,  0.000058385,  0.000134438, 477.211307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000134438,  0.000058385
2017-03-24 02:39:02.039659, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000008738,  0.000115472,  0.000134438, 485.949307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000134438,  0.000115472
2017-03-24 02:39:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000001020,  0.000115472,  0.000071837, 485.949307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000071837,  0.000115472
2017-03-24 02:39:03.316070, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000001020,  0.000104793,  0.000071837, 484.929307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000071837,  0.000104793
2017-03-24 02:39:03.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000013040,  0.000104793,  0.000110568, 484.929307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000110568,  0.000104793
2017-03-24 02:39:04.272506, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000013040,  0.000111597,  0.000110568, 471.889307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000110568,  0.000111597
2017-03-24 02:39:04.355138, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000013040,  0.000121227,  0.000110568, 471.889307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000110568,  0.000121227
2017-03-24 02:39:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000013308,  0.000121227,  0.000071413, 471.889307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000071413,  0.000121227
2017-03-24 02:39:05.686289, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000013308,  0.000120598,  0.000071413, 458.581307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000071413,  0.000120598
2017-03-24 02:39:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000000548,  0.000120598,  0.000138379, 458.581307617, S, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000138379,  0.000120598
2017-03-24 02:39:06.283460, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000000548,  0.000093229,  0.000138379, 459.129307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000138379,  0.000093229
2017-03-24 02:39:06.832954, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000000548,  0.000093269,  0.000138379, 459.129307617, D, 0.000103729, 682, 0.000000562, 10213, 408, 27,  0.000138379,  0.000093269
2017-03-24 02:39:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000046843,  0.000093269,  0.000164233, 459.129307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000164233,  0.000093269
2017-03-24 02:39:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000037701,  0.000093269,  0.000120298, 505.972307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000120298,  0.000093269
2017-03-24 02:39:08.432203, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000037701,  0.000145817,  0.000120298, 543.673307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000120298,  0.000145817
2017-03-24 02:39:08.908628, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000011368,  0.000145817,  0.000066404, 543.673307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000066404,  0.000145817
2017-03-24 02:39:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000007097,  0.000145817,  0.000129152, 532.305307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000129152,  0.000145817
2017-03-24 02:39:10.340925, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000007097,  0.000106907,  0.000129152, 525.208307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000129152,  0.000106907
2017-03-24 02:39:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000017074,  0.000106907,  0.000046774, 525.208307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000046774,  0.000106907
2017-03-24 02:39:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000016363,  0.000106907,  0.000130896, 508.134307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000130896,  0.000106907
2017-03-24 02:39:12.038105, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000016363,  0.000115135,  0.000130896, 491.771307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000130896,  0.000115135
2017-03-24 02:39:12.078831, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000016363,  0.000103796,  0.000130896, 491.771307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000130896,  0.000103796
2017-03-24 02:39:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000010645,  0.000103796,  0.000058678, 491.771307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000058678,  0.000103796
2017-03-24 02:39:13.837359, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000010645,  0.000098753,  0.000058678, 481.126307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000058678,  0.000098753
2017-03-24 02:39:13.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000002876,  0.000098753,  0.000146785, 481.126307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000146785,  0.000098753
2017-03-24 02:39:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000019086,  0.000098753,  0.000102483, 478.250307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000102483,  0.000098753
2017-03-24 02:39:15.564392, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000019086,  0.000108598,  0.000102483, 497.336307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000102483,  0.000108598
2017-03-24 02:39:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000009115,  0.000108598,  0.000090172, 497.336307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000090172,  0.000108598
2017-03-24 02:39:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000016364,  0.000108598,  0.000087775, 488.221307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000087775,  0.000108598
2017-03-24 02:39:17.247982, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000016364,  0.000108942,  0.000087775, 471.857307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000087775,  0.000108942
2017-03-24 02:39:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000004697,  0.000108942,  0.000132242, 471.857307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000132242,  0.000108942
2017-03-24 02:39:18.357869, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000004697,  0.000104114,  0.000132242, 476.554307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000132242,  0.000104114
2017-03-24 02:39:18.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000002200,  0.000104114,  0.000073976, 476.554307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000073976,  0.000104114
2017-03-24 02:39:18.984442, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000002200,  0.000097918,  0.000073976, 474.354307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000073976,  0.000097918
2017-03-24 02:39:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000014102,  0.000097918,  0.000108434, 474.354307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000108434,  0.000097918
2017-03-24 02:39:20.899688, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000014102,  0.000138422,  0.000108434, 460.252307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000108434,  0.000138422
2017-03-24 02:39:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000002567,  0.000138422,  0.000096986, 460.252307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000096986,  0.000138422
2017-03-24 02:39:21.678794, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000002567,  0.000096768,  0.000096986, 457.685307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000096986,  0.000096768
2017-03-24 02:39:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000000304,  0.000096768,  0.000113027, 457.685307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000113027,  0.000096768
2017-03-24 02:39:22.261486, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000000304,  0.000135582,  0.000113027, 457.381307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000113027,  0.000135582
2017-03-24 02:39:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000008994,  0.000135582,  0.000079764, 457.381307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000079764,  0.000135582
2017-03-24 02:39:23.028497, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000008994,  0.000094036,  0.000079764, 448.387307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000079764,  0.000094036
2017-03-24 02:39:23.562839, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000008994,  0.000101683,  0.000079764, 448.387307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000079764,  0.000101683
2017-03-24 02:39:23.827500, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000008994,  0.000096333,  0.000079764, 448.387307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000079764,  0.000096333
2017-03-24 02:39:23.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000006148,  0.000096333,  0.000142889, 448.387307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000142889,  0.000096333
2017-03-24 02:39:24.306124, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000006148,  0.000089003,  0.000142889, 454.535307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000142889,  0.000089003
2017-03-24 02:39:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000002557,  0.000089003,  0.000072031, 454.535307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000072031,  0.000089003
2017-03-24 02:39:24.999092, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000002557,  0.000121821,  0.000072031, 457.092307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000072031,  0.000121821
2017-03-24 02:39:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000027030,  0.000121821,  0.000083691, 457.092307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000083691,  0.000121821
2017-03-24 02:39:26.321497, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000027030,  0.000095937,  0.000083691, 430.062307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000083691,  0.000095937
2017-03-24 02:39:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000011053,  0.000095937,  0.000103830, 430.062307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000103830,  0.000095937
2017-03-24 02:39:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000017892,  0.000095937,  0.000141402, 419.009307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000141402,  0.000095937
2017-03-24 02:39:28.263440, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000017892,  0.000130242,  0.000141402, 436.901307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000141402,  0.000130242
2017-03-24 02:39:28.908548, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000003065,  0.000130242,  0.000074301, 436.901307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000074301,  0.000130242
2017-03-24 02:39:29.336039, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000003065,  0.000131351,  0.000074301, 439.966307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000074301,  0.000131351
2017-03-24 02:39:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000012035,  0.000131351,  0.000111555, 439.966307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000111555,  0.000131351
2017-03-24 02:39:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000002123,  0.000131351,  0.000094352, 427.931307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000094352,  0.000131351
2017-03-24 02:39:31.260771, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000002123,  0.000132637,  0.000094352, 425.808307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000094352,  0.000132637
2017-03-24 02:39:31.623902, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000002123,  0.000116400,  0.000094352, 425.808307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000094352,  0.000116400
2017-03-24 02:39:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000007484,  0.000116400,  0.000100947, 425.808307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000100947,  0.000116400
2017-03-24 02:39:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000011602,  0.000116400,  0.000086230, 418.324307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000086230,  0.000116400
2017-03-24 02:39:33.435586, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000011602,  0.000100442,  0.000086230, 406.722307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000086230,  0.000100442
2017-03-24 02:39:33.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000007189,  0.000100442,  0.000138438, 406.722307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000138438,  0.000100442
2017-03-24 02:39:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000003925,  0.000100442,  0.000063911, 413.911307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000063911,  0.000100442
2017-03-24 02:39:35.361161, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000003925,  0.000087201,  0.000063911, 409.986307617, D, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000063911,  0.000087201
2017-03-24 02:39:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000017629,  0.000087201,  0.000110708, 409.986307617, S, 0.000103863, 470, -0.000000304, 15239, 464, 25,  0.000110708,  0.000087201
2017-03-24 02:39:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000005995,  0.000087201,  0.000086856, 392.357307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000086856,  0.000087201
2017-03-24 02:39:37.358528, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000005995,  0.000091588,  0.000086856, 386.362307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000086856,  0.000091588
2017-03-24 02:39:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000004051,  0.000091588,  0.000130449, 386.362307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000130449,  0.000091588
2017-03-24 02:39:38.446550, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000004051,  0.000119609,  0.000130449, 390.413307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000130449,  0.000119609
2017-03-24 02:39:38.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000000785,  0.000119609,  0.000080017, 390.413307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000080017,  0.000119609
2017-03-24 02:39:39.328376, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000000785,  0.000080468,  0.000080017, 391.198307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000080017,  0.000080468
2017-03-24 02:39:39.408265, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000000785,  0.000113241,  0.000080017, 391.198307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000080017,  0.000113241
2017-03-24 02:39:39.827177, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000000785,  0.000093817,  0.000080017, 391.198307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000080017,  0.000093817
2017-03-24 02:39:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000004227,  0.000093817,  0.000136903, 391.198307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000136903,  0.000093817
2017-03-24 02:39:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000014277,  0.000093817,  0.000099643, 395.425307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000099643,  0.000093817
2017-03-24 02:39:41.306164, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000014277,  0.000085469,  0.000099643, 409.702307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000099643,  0.000085469
2017-03-24 02:39:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000003174,  0.000085469,  0.000101777, 409.702307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000101777,  0.000085469
2017-03-24 02:39:41.935305, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000003174,  0.000089316,  0.000101777, 406.528307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000101777,  0.000089316
2017-03-24 02:39:41.953232, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000003174,  0.000081148,  0.000101777, 406.528307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000101777,  0.000081148
2017-03-24 02:39:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000004836,  0.000081148,  0.000095787, 406.528307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000095787,  0.000081148
2017-03-24 02:39:43.340864, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000004836,  0.000084547,  0.000095787, 401.692307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000095787,  0.000084547
2017-03-24 02:39:43.667854, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000004836,  0.000090567,  0.000095787, 401.692307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000095787,  0.000090567
2017-03-24 02:39:43.725747, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000004836,  0.000073178,  0.000095787, 401.692307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000095787,  0.000073178
2017-03-24 02:39:43.908333, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000001186,  0.000073178,  0.000108166, 401.692307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000108166,  0.000073178
2017-03-24 02:39:44.871805, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000001186,  0.000089227,  0.000108166, 400.506307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000108166,  0.000089227
2017-03-24 02:39:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000018810,  0.000089227,  0.000059761, 400.506307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000059761,  0.000089227
2017-03-24 02:39:44.924861, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000018810,  0.000101121,  0.000059761, 381.696307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000059761,  0.000101121
2017-03-24 02:39:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000000957,  0.000101121,  0.000147319, 381.696307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000147319,  0.000101121
2017-03-24 02:39:46.666952, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000000957,  0.000086721,  0.000147319, 382.653307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000147319,  0.000086721
2017-03-24 02:39:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000016064,  0.000086721,  0.000089711, 382.653307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000089711,  0.000086721
2017-03-24 02:39:46.922739, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000016064,  0.000094677,  0.000089711, 398.717307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000089711,  0.000094677
2017-03-24 02:39:47.602276, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000016064,  0.000104686,  0.000089711, 398.717307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000089711,  0.000104686
2017-03-24 02:39:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000004912,  0.000104686,  0.000105221, 398.717307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000105221,  0.000104686
2017-03-24 02:39:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000001054,  0.000104686,  0.000097339, 393.805307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000097339,  0.000104686
2017-03-24 02:39:49.259433, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000001054,  0.000136395,  0.000097339, 392.751307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000097339,  0.000136395
2017-03-24 02:39:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000014481,  0.000136395,  0.000136364, 392.751307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000136364,  0.000136395
2017-03-24 02:39:50.294241, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000014481,  0.000108300,  0.000136364, 407.232307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000136364,  0.000108300
2017-03-24 02:39:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000028569,  0.000108300,  0.000125858, 407.232307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000125858,  0.000108300
2017-03-24 02:39:51.556255, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000028569,  0.000097644,  0.000125858, 435.801307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000125858,  0.000097644
2017-03-24 02:39:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000011654,  0.000097644,  0.000103027, 435.801307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000103027,  0.000097644
2017-03-24 02:39:51.980274, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000011654,  0.000088782,  0.000103027, 447.455307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000103027,  0.000088782
2017-03-24 02:39:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000005963,  0.000088782,  0.000114715, 447.455307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000114715,  0.000088782
2017-03-24 02:39:53.549259, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000005963,  0.000082065,  0.000114715, 453.418307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000114715,  0.000082065
2017-03-24 02:39:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000023645,  0.000082065,  0.000138314, 453.418307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000138314,  0.000082065
2017-03-24 02:39:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000021765,  0.000082065,  0.000110865, 477.063307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000110865,  0.000082065
2017-03-24 02:39:55.075873, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000021765,  0.000146778,  0.000110865, 498.828307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000110865,  0.000146778
2017-03-24 02:39:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000024293,  0.000146778,  0.000143538, 498.828307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000143538,  0.000146778
2017-03-24 02:39:55.978394, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000024293,  0.000135457,  0.000143538, 523.121307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000143538,  0.000135457
2017-03-24 02:39:56.240161, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000024293,  0.000133598,  0.000143538, 523.121307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000143538,  0.000133598
2017-03-24 02:39:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000000588,  0.000133598,  0.000064665, 523.121307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000064665,  0.000133598
2017-03-24 02:39:57.089021, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000000588,  0.000128156,  0.000064665, 523.709307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000064665,  0.000128156
2017-03-24 02:39:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000031504,  0.000128156,  0.000080606, 523.709307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000080606,  0.000128156
2017-03-24 02:39:57.933286, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000031504,  0.000127285,  0.000080606, 492.205307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000080606,  0.000127285
2017-03-24 02:39:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000001975,  0.000127285,  0.000131769, 492.205307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000131769,  0.000127285
2017-03-24 02:39:59.267513, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000001975,  0.000125014,  0.000131769, 494.180307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000131769,  0.000125014
2017-03-24 02:39:59.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000013374,  0.000125014,  0.000103527, 494.180307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000103527,  0.000125014
2017-03-24 02:40:00.040980, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000013374,  0.000100332,  0.000103527, 507.554307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000103527,  0.000100332
2017-03-24 02:40:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000003868,  0.000100332,  0.000113114, 507.554307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000113114,  0.000100332
2017-03-24 02:40:01.248295, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000003868,  0.000087726,  0.000113114, 511.422307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000113114,  0.000087726
2017-03-24 02:40:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000001869,  0.000087726,  0.000092170, 511.422307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000092170,  0.000087726
2017-03-24 02:40:02.394109, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000001869,  0.000096777,  0.000092170, 509.553307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000092170,  0.000096777
2017-03-24 02:40:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000032991,  0.000096777,  0.000050706, 509.553307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000050706,  0.000096777
2017-03-24 02:40:03.093045, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000032991,  0.000128671,  0.000050706, 476.562307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000050706,  0.000128671
2017-03-24 02:40:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000016784,  0.000128671,  0.000124282, 476.562307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000124282,  0.000128671
2017-03-24 02:40:04.297664, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000016784,  0.000146210,  0.000124282, 459.778307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000124282,  0.000146210
2017-03-24 02:40:04.531201, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000016784,  0.000109696,  0.000124282, 459.778307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000124282,  0.000109696
2017-03-24 02:40:04.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000010494,  0.000109696,  0.000063564, 459.778307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000063564,  0.000109696
2017-03-24 02:40:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000019468,  0.000109696,  0.000106804, 449.284307617, S, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000106804,  0.000109696
2017-03-24 02:40:06.111866, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000019468,  0.000090595,  0.000106804, 429.816307617, D, 0.000105174, 255, -0.000002226, 15866, 461, 39,  0.000106804,  0.000090595
2017-03-24 02:40:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000008503,  0.000090595,  0.000085543, 429.816307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000085543,  0.000090595
2017-03-24 02:40:07.396184, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000008503,  0.000107795,  0.000085543, 421.313307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000085543,  0.000107795
2017-03-24 02:40:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000019524,  0.000107795,  0.000162798, 421.313307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000162798,  0.000107795
2017-03-24 02:40:08.048543, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000019524,  0.000110535,  0.000162798, 440.837307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000162798,  0.000110535
2017-03-24 02:40:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000026035,  0.000110535,  0.000098645, 440.837307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000098645,  0.000110535
2017-03-24 02:40:09.108117, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000026035,  0.000149038,  0.000098645, 466.872307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000098645,  0.000149038
2017-03-24 02:40:09.908318, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000010139,  0.000149038,  0.000091036, 466.872307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000091036,  0.000149038
2017-03-24 02:40:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000023073,  0.000149038,  0.000073174, 456.733307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000073174,  0.000149038
2017-03-24 02:40:11.021390, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000023073,  0.000084182,  0.000073174, 433.660307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000073174,  0.000084182
2017-03-24 02:40:11.691682, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000023073,  0.000103299,  0.000073174, 433.660307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000073174,  0.000103299
2017-03-24 02:40:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000024485,  0.000103299,  0.000087814, 433.660307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000087814,  0.000103299
2017-03-24 02:40:12.138774, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000024485,  0.000101361,  0.000087814, 409.175307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000087814,  0.000101361
2017-03-24 02:40:12.378186, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000024485,  0.000102874,  0.000087814, 409.175307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000087814,  0.000102874
2017-03-24 02:40:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000020201,  0.000102874,  0.000080985, 409.175307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000080985,  0.000102874
2017-03-24 02:40:13.106926, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000020201,  0.000080642,  0.000080985, 388.974307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000080985,  0.000080642
2017-03-24 02:40:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000007603,  0.000080642,  0.000112397, 388.974307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000112397,  0.000080642
2017-03-24 02:40:14.699932, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000007603,  0.000118027,  0.000112397, 381.371307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000112397,  0.000118027
2017-03-24 02:40:14.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000003174,  0.000118027,  0.000102187, 381.371307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000102187,  0.000118027
2017-03-24 02:40:14.992316, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000003174,  0.000089245,  0.000102187, 384.545307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000102187,  0.000089245
2017-03-24 02:40:15.462958, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000003174,  0.000083880,  0.000102187, 384.545307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000102187,  0.000083880
2017-03-24 02:40:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000003568,  0.000083880,  0.000112958, 384.545307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000112958,  0.000083880
2017-03-24 02:40:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000013492,  0.000083880,  0.000067938, 388.113307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000067938,  0.000083880
2017-03-24 02:40:17.311559, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000013492,  0.000081486,  0.000067938, 374.621307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000067938,  0.000081486
2017-03-24 02:40:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000020048,  0.000081486,  0.000099532, 374.621307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000099532,  0.000081486
2017-03-24 02:40:18.283370, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000020048,  0.000076751,  0.000099532, 354.573307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000099532,  0.000076751
2017-03-24 02:40:18.411135, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000020048,  0.000093415,  0.000099532, 354.573307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000099532,  0.000093415
2017-03-24 02:40:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000010494,  0.000093415,  0.000128190, 354.573307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000128190,  0.000093415
2017-03-24 02:40:19.294398, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000010494,  0.000105552,  0.000128190, 365.067307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000128190,  0.000105552
2017-03-24 02:40:19.529413, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000010494,  0.000095541,  0.000128190, 365.067307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000128190,  0.000095541
2017-03-24 02:40:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000021164,  0.000095541,  0.000120586, 365.067307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000120586,  0.000095541
2017-03-24 02:40:20.079689, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000021164,  0.000126301,  0.000120586, 386.231307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000120586,  0.000126301
2017-03-24 02:40:20.531795, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000021164,  0.000081893,  0.000120586, 386.231307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000120586,  0.000081893
2017-03-24 02:40:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000001241,  0.000081893,  0.000083971, 386.231307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000083971,  0.000081893
2017-03-24 02:40:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000003669,  0.000081893,  0.000116091, 384.990307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000116091,  0.000081893
2017-03-24 02:40:22.291912, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000003669,  0.000114833,  0.000116091, 381.321307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000116091,  0.000114833
2017-03-24 02:40:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000003616,  0.000114833,  0.000084150, 381.321307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000084150,  0.000114833
2017-03-24 02:40:23.745920, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000003616,  0.000081417,  0.000084150, 377.705307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000084150,  0.000081417
2017-03-24 02:40:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000003879,  0.000081417,  0.000131081, 377.705307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000131081,  0.000081417
2017-03-24 02:40:24.459695, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000003879,  0.000115458,  0.000131081, 381.584307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000131081,  0.000115458
2017-03-24 02:40:24.908305, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000008253,  0.000115458,  0.000059803, 381.584307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000059803,  0.000115458
2017-03-24 02:40:25.068539, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000008253,  0.000085898,  0.000059803, 373.331307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000059803,  0.000085898
2017-03-24 02:40:25.366696, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000008253,  0.000089699,  0.000059803, 373.331307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000059803,  0.000089699
2017-03-24 02:40:25.414533, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000008253,  0.000081248,  0.000059803, 373.331307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000059803,  0.000081248
2017-03-24 02:40:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000011105,  0.000081248,  0.000124334, 373.331307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000124334,  0.000081248
2017-03-24 02:40:26.796803, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000011105,  0.000085415,  0.000124334, 362.226307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000124334,  0.000085415
2017-03-24 02:40:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000011882,  0.000085415,  0.000104513, 362.226307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000104513,  0.000085415
2017-03-24 02:40:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000016131,  0.000085415,  0.000132599, 374.108307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000132599,  0.000085415
2017-03-24 02:40:28.302233, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000016131,  0.000086081,  0.000132599, 390.239307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000132599,  0.000086081
2017-03-24 02:40:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000000488,  0.000086081,  0.000071346, 390.239307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000071346,  0.000086081
2017-03-24 02:40:29.495711, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000000488,  0.000106695,  0.000071346, 389.751307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000071346,  0.000106695
2017-03-24 02:40:29.576645, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000000488,  0.000086242,  0.000071346, 389.751307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000071346,  0.000086242
2017-03-24 02:40:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000009506,  0.000086242,  0.000114294, 389.751307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000114294,  0.000086242
2017-03-24 02:40:30.286485, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000009506,  0.000084098,  0.000114294, 380.245307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000114294,  0.000084098
2017-03-24 02:40:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000064191,  0.000084098,  0.000218193, 380.245307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000218193,  0.000084098
2017-03-24 02:40:31.713418, slv, 42010afffe8a0002(unknown)/1,  0.000102440,  0.000064191,  0.000116784,  0.000218193, 444.436307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000218193,  0.000116784
2017-03-24 02:40:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102440,  0.000063695,  0.000116784,  0.000113587, 444.436307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000113587,  0.000116784
2017-03-24 02:40:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000007692,  0.000116784,  0.000075909, 508.131307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000075909,  0.000116784
2017-03-24 02:40:33.374930, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000007692,  0.000115056,  0.000075909, 500.439307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000075909,  0.000115056
2017-03-24 02:40:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000004759,  0.000115056,  0.000119907, 500.439307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000119907,  0.000115056
2017-03-24 02:40:34.908497, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000011544,  0.000115056,  0.000108971, 495.680307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000108971,  0.000115056
2017-03-24 02:40:35.368918, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000011544,  0.000147250,  0.000108971, 507.224307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000108971,  0.000147250
2017-03-24 02:40:35.448085, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000011544,  0.000163897,  0.000108971, 507.224307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000108971,  0.000163897
2017-03-24 02:40:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000024053,  0.000163897,  0.000145520, 507.224307617, S, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000145520,  0.000163897
2017-03-24 02:40:36.168997, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000024053,  0.000128917,  0.000145520, 531.277307617, D, 0.000103595, 801, 0.000001249, 15284, 441, 49,  0.000145520,  0.000128917
2017-03-24 02:40:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000010802,  0.000128917,  0.000083585, 531.277307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000083585,  0.000128917
2017-03-24 02:40:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000002012,  0.000128917,  0.000128461, 542.079307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000128461,  0.000128917
2017-03-24 02:40:38.076281, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000002012,  0.000146992,  0.000128461, 544.091307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000128461,  0.000146992
2017-03-24 02:40:38.825376, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000002012,  0.000104434,  0.000128461, 544.091307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000128461,  0.000104434
2017-03-24 02:40:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000007751,  0.000104434,  0.000064933, 544.091307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000064933,  0.000104434
2017-03-24 02:40:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000008170,  0.000104434,  0.000128498, 536.340307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000128498,  0.000104434
2017-03-24 02:40:39.993264, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000008170,  0.000110863,  0.000128498, 528.170307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000128498,  0.000110863
2017-03-24 02:40:40.139746, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000008170,  0.000128337,  0.000128498, 528.170307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000128498,  0.000128337
2017-03-24 02:40:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000012424,  0.000128337,  0.000056928, 528.170307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000056928,  0.000128337
2017-03-24 02:40:41.617609, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000012424,  0.000108425,  0.000056928, 515.746307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000056928,  0.000108425
2017-03-24 02:40:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000033113,  0.000108425,  0.000087623, 515.746307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000087623,  0.000108425
2017-03-24 02:40:42.378298, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000033113,  0.000123273,  0.000087623, 482.633307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000087623,  0.000123273
2017-03-24 02:40:42.817071, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000033113,  0.000110102,  0.000087623, 482.633307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000087623,  0.000110102
2017-03-24 02:40:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000042523,  0.000110102,  0.000037884, 482.633307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000037884,  0.000110102
2017-03-24 02:40:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000028368,  0.000110102,  0.000115710, 440.110307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000115710,  0.000110102
2017-03-24 02:40:44.765474, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000028368,  0.000112110,  0.000115710, 411.742307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000115710,  0.000112110
2017-03-24 02:40:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000009262,  0.000112110,  0.000076115, 411.742307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000076115,  0.000112110
2017-03-24 02:40:45.374628, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000009262,  0.000109378,  0.000076115, 402.480307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000076115,  0.000109378
2017-03-24 02:40:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000001348,  0.000109378,  0.000136919, 402.480307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000136919,  0.000109378
2017-03-24 02:40:46.785048, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000001348,  0.000095245,  0.000136919, 403.828307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000136919,  0.000095245
2017-03-24 02:40:46.861045, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000001348,  0.000097587,  0.000136919, 403.828307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000136919,  0.000097587
2017-03-24 02:40:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000001787,  0.000097587,  0.000077132, 403.828307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000077132,  0.000097587
2017-03-24 02:40:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000002876,  0.000097587,  0.000139266, 405.615307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000139266,  0.000097587
2017-03-24 02:40:48.353313, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000002876,  0.000093025,  0.000139266, 408.491307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000139266,  0.000093025
2017-03-24 02:40:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000012856,  0.000093025,  0.000097270, 408.491307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000097270,  0.000093025
2017-03-24 02:40:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000015451,  0.000093025,  0.000082829, 421.347307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000082829,  0.000093025
2017-03-24 02:40:49.997291, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000015451,  0.000092422,  0.000082829, 405.896307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000082829,  0.000092422
2017-03-24 02:40:50.624711, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000015451,  0.000107660,  0.000082829, 405.896307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000082829,  0.000107660
2017-03-24 02:40:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000005398,  0.000107660,  0.000117102, 405.896307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000117102,  0.000107660
2017-03-24 02:40:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000002310,  0.000107660,  0.000097969, 400.498307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000097969,  0.000107660
2017-03-24 02:40:52.569053, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000002310,  0.000101784,  0.000097969, 402.808307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000097969,  0.000101784
2017-03-24 02:40:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000015807,  0.000101784,  0.000080748, 402.808307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000080748,  0.000101784
2017-03-24 02:40:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000011838,  0.000101784,  0.000105789, 387.001307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000105789,  0.000101784
2017-03-24 02:40:53.973118, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000011838,  0.000157504,  0.000105789, 375.163307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000105789,  0.000157504
2017-03-24 02:40:54.054305, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000011838,  0.000096092,  0.000105789, 375.163307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000105789,  0.000096092
2017-03-24 02:40:54.712277, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000011838,  0.000100260,  0.000105789, 375.163307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000105789,  0.000100260
2017-03-24 02:40:54.724874, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000011838,  0.000076112,  0.000105789, 375.163307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000105789,  0.000076112
2017-03-24 02:40:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000010184,  0.000076112,  0.000084209, 375.163307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000084209,  0.000076112
2017-03-24 02:40:55.104258, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000010184,  0.000087312,  0.000084209, 364.979307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000084209,  0.000087312
2017-03-24 02:40:55.809952, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000010184,  0.000097277,  0.000084209, 364.979307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000084209,  0.000097277
2017-03-24 02:40:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000004462,  0.000097277,  0.000116860, 364.979307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000116860,  0.000097277
2017-03-24 02:40:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000003483,  0.000097277,  0.000099573, 360.517307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000099573,  0.000097277
2017-03-24 02:40:57.204741, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000003483,  0.000105972,  0.000099573, 364.000307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000099573,  0.000105972
2017-03-24 02:40:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000012234,  0.000105972,  0.000134236, 364.000307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000134236,  0.000105972
2017-03-24 02:40:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000005803,  0.000105972,  0.000086585, 376.234307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000086585,  0.000105972
2017-03-24 02:40:59.089277, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000005803,  0.000116722,  0.000086585, 382.037307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000086585,  0.000116722
2017-03-24 02:40:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000006241,  0.000116722,  0.000135075, 382.037307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000135075,  0.000116722
2017-03-24 02:41:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000011909,  0.000116722,  0.000097884, 388.278307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000097884,  0.000116722
2017-03-24 02:41:00.988261, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000011909,  0.000094098,  0.000097884, 400.187307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000097884,  0.000094098
2017-03-24 02:41:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000007003,  0.000094098,  0.000125174, 400.187307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000125174,  0.000094098
2017-03-24 02:41:02.463949, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000007003,  0.000091283,  0.000125174, 407.190307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000125174,  0.000091283
2017-03-24 02:41:02.907262, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000015758,  0.000091283,  0.000052235, 407.190307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000052235,  0.000091283
2017-03-24 02:41:03.058161, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000015758,  0.000080671,  0.000052235, 391.432307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000052235,  0.000080671
2017-03-24 02:41:03.907269, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000045612,  0.000080671,  0.000065161, 391.432307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000065161,  0.000080671
2017-03-24 02:41:04.384013, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000045612,  0.000099228,  0.000065161, 345.820307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000065161,  0.000099228
2017-03-24 02:41:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000023492,  0.000099228,  0.000095742, 345.820307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000095742,  0.000099228
2017-03-24 02:41:05.520901, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000023492,  0.000071106,  0.000095742, 322.328307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000095742,  0.000071106
2017-03-24 02:41:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000005983,  0.000071106,  0.000099386, 322.328307617, S, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000099386,  0.000071106
2017-03-24 02:41:06.108930, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000005983,  0.000076103,  0.000099386, 316.345307617, D, 0.000103570, 851, 0.000003382, 21457, 414, 51,  0.000099386,  0.000076103
2017-03-24 02:41:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000024529,  0.000076103,  0.000058046, 316.345307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000058046,  0.000076103
2017-03-24 02:41:07.513666, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000024529,  0.000072727,  0.000058046, 291.816307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000058046,  0.000072727
2017-03-24 02:41:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000008848,  0.000072727,  0.000130055, 291.816307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000130055,  0.000072727
2017-03-24 02:41:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000003676,  0.000072727,  0.000067974, 282.968307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000067974,  0.000072727
2017-03-24 02:41:09.371514, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000003676,  0.000079550,  0.000067974, 279.292307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000067974,  0.000079550
2017-03-24 02:41:09.866631, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000003676,  0.000090648,  0.000067974, 279.292307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000067974,  0.000090648
2017-03-24 02:41:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000005384,  0.000090648,  0.000125722, 279.292307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000125722,  0.000090648
2017-03-24 02:41:10.020460, slv, 42010afffe8a0002(unknown)/1,  0.000101555, -0.000005384,  0.000066932,  0.000125722, 273.908307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000125722,  0.000066932
2017-03-24 02:41:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000029201,  0.000066932,  0.000136009, 273.908307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000136009,  0.000066932
2017-03-24 02:41:11.046046, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000029201,  0.000069140,  0.000136009, 303.109307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000136009,  0.000069140
2017-03-24 02:41:11.687536, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000029201,  0.000161284,  0.000136009, 303.109307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000136009,  0.000161284
2017-03-24 02:41:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000015966,  0.000161284,  0.000099376, 303.109307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000099376,  0.000161284
2017-03-24 02:41:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000005289,  0.000161284,  0.000114998, 319.075307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000114998,  0.000161284
2017-03-24 02:41:13.318997, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000005289,  0.000083611,  0.000114998, 324.364307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000114998,  0.000083611
2017-03-24 02:41:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000019014,  0.000083611,  0.000127171, 324.364307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000127171,  0.000083611
2017-03-24 02:41:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000023702,  0.000083611,  0.000124719, 343.378307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000124719,  0.000083611
2017-03-24 02:41:15.105160, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000023702,  0.000098907,  0.000124719, 367.080307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000124719,  0.000098907
2017-03-24 02:41:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000029740,  0.000098907,  0.000139300, 367.080307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000139300,  0.000098907
2017-03-24 02:41:16.185178, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000029740,  0.000106434,  0.000139300, 396.820307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000139300,  0.000106434
2017-03-24 02:41:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000011689,  0.000106434,  0.000088903, 396.820307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000088903,  0.000106434
2017-03-24 02:41:17.765094, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000011689,  0.000127220,  0.000088903, 408.509307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000088903,  0.000127220
2017-03-24 02:41:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000030805,  0.000127220,  0.000177968, 408.509307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000177968,  0.000127220
2017-03-24 02:41:18.160124, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000030805,  0.000098496,  0.000177968, 439.314307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000177968,  0.000098496
2017-03-24 02:41:18.650443, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000030805,  0.000122840,  0.000177968, 439.314307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000177968,  0.000122840
2017-03-24 02:41:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000024867,  0.000122840,  0.000078193, 439.314307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000078193,  0.000122840
2017-03-24 02:41:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000017339,  0.000122840,  0.000094520, 464.181307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000094520,  0.000122840
2017-03-24 02:41:20.306114, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000017339,  0.000092545,  0.000094520, 446.842307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000094520,  0.000092545
2017-03-24 02:41:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000005582,  0.000092545,  0.000101993, 446.842307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000101993,  0.000092545
2017-03-24 02:41:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000006166,  0.000092545,  0.000118302, 441.260307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000118302,  0.000092545
2017-03-24 02:41:22.193493, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000006166,  0.000115049,  0.000118302, 447.426307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000118302,  0.000115049
2017-03-24 02:41:22.327577, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000006166,  0.000130159,  0.000118302, 447.426307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000118302,  0.000130159
2017-03-24 02:41:22.610513, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000006166,  0.000103920,  0.000118302, 447.426307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000118302,  0.000103920
2017-03-24 02:41:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000014493,  0.000103920,  0.000061161, 447.426307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000061161,  0.000103920
2017-03-24 02:41:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000010911,  0.000103920,  0.000169596, 432.933307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000169596,  0.000103920
2017-03-24 02:41:24.442071, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000010911,  0.000122206,  0.000169596, 443.844307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000169596,  0.000122206
2017-03-24 02:41:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000014888,  0.000122206,  0.000069490, 443.844307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000069490,  0.000122206
2017-03-24 02:41:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000023339,  0.000122206,  0.000093516, 458.732307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000093516,  0.000122206
2017-03-24 02:41:25.980040, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000023339,  0.000115620,  0.000093516, 435.393307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000093516,  0.000115620
2017-03-24 02:41:26.344106, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000023339,  0.000105708,  0.000093516, 435.393307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000093516,  0.000105708
2017-03-24 02:41:26.833482, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000023339,  0.000120259,  0.000093516, 435.393307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000093516,  0.000120259
2017-03-24 02:41:26.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000020784,  0.000120259,  0.000074842, 435.393307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000074842,  0.000120259
2017-03-24 02:41:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000011642,  0.000120259,  0.000112044, 414.609307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000112044,  0.000120259
2017-03-24 02:41:28.384025, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000011642,  0.000114699,  0.000112044, 402.967307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000112044,  0.000114699
2017-03-24 02:41:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000017592,  0.000114699,  0.000063022, 402.967307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000063022,  0.000114699
2017-03-24 02:41:29.127268, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000017592,  0.000090016,  0.000063022, 385.375307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000063022,  0.000090016
2017-03-24 02:41:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000021942,  0.000090016,  0.000103262, 385.375307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000103262,  0.000090016
2017-03-24 02:41:30.322148, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000021942,  0.000109529,  0.000103262, 363.433307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000103262,  0.000109529
2017-03-24 02:41:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000017159,  0.000109529,  0.000140853, 363.433307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000140853,  0.000109529
2017-03-24 02:41:31.267350, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000017159,  0.000103604,  0.000140853, 380.592307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000140853,  0.000103604
2017-03-24 02:41:31.894980, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000017159,  0.000080348,  0.000140853, 380.592307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000140853,  0.000080348
2017-03-24 02:41:31.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000038642,  0.000080348,  0.000146345, 380.592307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000146345,  0.000080348
2017-03-24 02:41:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000014055,  0.000080348,  0.000092006, 419.234307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000092006,  0.000080348
2017-03-24 02:41:32.988717, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000014055,  0.000130111,  0.000092006, 433.289307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000092006,  0.000130111
2017-03-24 02:41:33.409530, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000014055,  0.000156551,  0.000092006, 433.289307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000092006,  0.000156551
2017-03-24 02:41:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000002362,  0.000156551,  0.000123242, 433.289307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000123242,  0.000156551
2017-03-24 02:41:34.631312, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000002362,  0.000157780,  0.000123242, 435.651307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000123242,  0.000157780
2017-03-24 02:41:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000000100,  0.000157780,  0.000087788, 435.651307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000087788,  0.000157780
2017-03-24 02:41:35.050500, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000000100,  0.000079979,  0.000087788, 435.551307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000087788,  0.000079979
2017-03-24 02:41:35.907661, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000133291,  0.000079979,  0.000390546, 435.551307617, S, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000390546,  0.000079979
2017-03-24 02:41:36.608241, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000133291,  0.000135199,  0.000390546, 568.842307617, D, 0.000104873, 623, -0.000007164, 15497, 414, 63,  0.000390546,  0.000135199
2017-03-24 02:41:36.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000122081,  0.000135199,  0.000066522, 568.842307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000066522,  0.000135199
2017-03-24 02:41:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000041942,  0.000135199,  0.000063553, 690.923307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000063553,  0.000135199
2017-03-24 02:41:38.417835, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000041942,  0.000138987,  0.000063553, 648.981307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000063553,  0.000138987
2017-03-24 02:41:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000054054,  0.000138987,  0.000043470, 648.981307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000043470,  0.000138987
2017-03-24 02:41:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000033355,  0.000138987,  0.000106124, 594.927307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000106124,  0.000138987
2017-03-24 02:41:40.241673, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000033355,  0.000121970,  0.000106124, 561.572307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000106124,  0.000121970
2017-03-24 02:41:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000026885,  0.000121970,  0.000056403, 561.572307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000056403,  0.000121970
2017-03-24 02:41:41.657105, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000026885,  0.000146775,  0.000056403, 534.687307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000056403,  0.000146775
2017-03-24 02:41:41.912968, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000023988,  0.000146775,  0.000111906, 534.687307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000111906,  0.000146775
2017-03-24 02:41:41.961519, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000023988,  0.000097074,  0.000111906, 510.699307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000111906,  0.000097074
2017-03-24 02:41:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000025136,  0.000097074,  0.000054021, 510.699307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000054021,  0.000097074
2017-03-24 02:41:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000015119,  0.000097074,  0.000131860, 485.563307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000131860,  0.000097074
2017-03-24 02:41:43.939134, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000015119,  0.000115818,  0.000131860, 470.444307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000131860,  0.000115818
2017-03-24 02:41:44.379975, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000015119,  0.000128956,  0.000131860, 470.444307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000131860,  0.000128956
2017-03-24 02:41:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000004653,  0.000128956,  0.000075344, 470.444307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000075344,  0.000128956
2017-03-24 02:41:45.325739, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000004653,  0.000106258,  0.000075344, 465.791307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000075344,  0.000106258
2017-03-24 02:41:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000014972,  0.000106258,  0.000111647, 465.791307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000111647,  0.000106258
2017-03-24 02:41:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000014032,  0.000106258,  0.000077259, 450.819307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000077259,  0.000106258
2017-03-24 02:41:46.934797, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000014032,  0.000174863,  0.000077259, 436.787307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000077259,  0.000174863
2017-03-24 02:41:47.161454, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000014032,  0.000091543,  0.000077259, 436.787307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000077259,  0.000091543
2017-03-24 02:41:47.187238, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000014032,  0.000150385,  0.000077259, 436.787307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000077259,  0.000150385
2017-03-24 02:41:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000026125,  0.000150385,  0.000087262, 436.787307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000087262,  0.000150385
2017-03-24 02:41:48.375957, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000026125,  0.000092496,  0.000087262, 410.662307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000087262,  0.000092496
2017-03-24 02:41:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000026223,  0.000092496,  0.000076763, 410.662307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000076763,  0.000092496
2017-03-24 02:41:48.997779, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000026223,  0.000126341,  0.000076763, 384.439307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000076763,  0.000126341
2017-03-24 02:41:49.513657, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000026223,  0.000098092,  0.000076763, 384.439307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000076763,  0.000098092
2017-03-24 02:41:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000018228,  0.000098092,  0.000102746, 384.439307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000102746,  0.000098092
2017-03-24 02:41:50.357883, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000018228,  0.000116305,  0.000102746, 366.211307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000102746,  0.000116305
2017-03-24 02:41:50.866828, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000018228,  0.000089521,  0.000102746, 366.211307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000102746,  0.000089521
2017-03-24 02:41:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000004191,  0.000089521,  0.000104212, 366.211307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000104212,  0.000089521
2017-03-24 02:41:51.516678, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000004191,  0.000091385,  0.000104212, 362.020307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000104212,  0.000091385
2017-03-24 02:41:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000006698,  0.000091385,  0.000124139, 362.020307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000124139,  0.000091385
2017-03-24 02:41:52.643673, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000006698,  0.000083617,  0.000124139, 368.718307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000124139,  0.000083617
2017-03-24 02:41:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000018815,  0.000083617,  0.000128179, 368.718307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000128179,  0.000083617
2017-03-24 02:41:52.984025, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000018815,  0.000134444,  0.000128179, 387.533307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000128179,  0.000134444
2017-03-24 02:41:53.171545, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000018815,  0.000109696,  0.000128179, 387.533307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000128179,  0.000109696
2017-03-24 02:41:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000015328,  0.000109696,  0.000117499, 387.533307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000117499,  0.000109696
2017-03-24 02:41:54.662640, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000015328,  0.000111584,  0.000117499, 402.861307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000117499,  0.000111584
2017-03-24 02:41:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000010757,  0.000111584,  0.000119614, 402.861307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000119614,  0.000111584
2017-03-24 02:41:55.492061, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000010757,  0.000118780,  0.000119614, 413.618307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000119614,  0.000118780
2017-03-24 02:41:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000012122,  0.000118780,  0.000120512, 413.618307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000120512,  0.000118780
2017-03-24 02:41:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000011969,  0.000118780,  0.000071573, 425.740307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000071573,  0.000118780
2017-03-24 02:41:57.230090, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000011969,  0.000091997,  0.000071573, 413.771307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000071573,  0.000091997
2017-03-24 02:41:57.464256, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000011969,  0.000120653,  0.000071573, 413.771307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000071573,  0.000120653
2017-03-24 02:41:57.488398, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000011969,  0.000110194,  0.000071573, 413.771307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000071573,  0.000110194
2017-03-24 02:41:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000018040,  0.000110194,  0.000107736, 413.771307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000107736,  0.000110194
2017-03-24 02:41:58.171471, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000018040,  0.000091878,  0.000107736, 395.731307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000107736,  0.000091878
2017-03-24 02:41:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000003597,  0.000091878,  0.000099637, 395.731307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000099637,  0.000091878
2017-03-24 02:41:59.033105, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000003597,  0.000101841,  0.000099637, 392.134307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000099637,  0.000101841
2017-03-24 02:41:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000003612,  0.000101841,  0.000107410, 392.134307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000107410,  0.000101841
2017-03-24 02:42:00.150729, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000003612,  0.000108653,  0.000107410, 388.522307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000107410,  0.000108653
2017-03-24 02:42:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000015274,  0.000108653,  0.000076163, 388.522307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000076163,  0.000108653
2017-03-24 02:42:01.254419, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000015274,  0.000084567,  0.000076163, 373.248307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000076163,  0.000084567
2017-03-24 02:42:01.337682, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000015274,  0.000095816,  0.000076163, 373.248307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000076163,  0.000095816
2017-03-24 02:42:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000004251,  0.000095816,  0.000128844, 373.248307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000128844,  0.000095816
2017-03-24 02:42:02.874524, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000004251,  0.000111458,  0.000128844, 368.997307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000128844,  0.000111458
2017-03-24 02:42:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000000837,  0.000111458,  0.000082367, 368.997307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000082367,  0.000111458
2017-03-24 02:42:03.535751, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000000837,  0.000090105,  0.000082367, 368.160307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000082367,  0.000090105
2017-03-24 02:42:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000003293,  0.000090105,  0.000137001, 368.160307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000137001,  0.000090105
2017-03-24 02:42:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000010270,  0.000090105,  0.000096272, 371.453307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000096272,  0.000090105
2017-03-24 02:42:05.428411, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000010270,  0.000083502,  0.000096272, 381.723307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000096272,  0.000083502
2017-03-24 02:42:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000002801,  0.000083502,  0.000121777, 381.723307617, S, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000121777,  0.000083502
2017-03-24 02:42:06.788960, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000002801,  0.000101977,  0.000121777, 384.524307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000121777,  0.000101977
2017-03-24 02:42:06.865514, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000002801,  0.000121015,  0.000121777, 384.524307617, D, 0.000103981, 1515, 0.000008417, 29842, 395, 68,  0.000121777,  0.000121015
2017-03-24 02:42:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000004098,  0.000121015,  0.000082273, 384.524307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000082273,  0.000121015
2017-03-24 02:42:07.062554, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000004098,  0.000091882,  0.000082273, 380.426307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000082273,  0.000091882
2017-03-24 02:42:07.908348, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000001444,  0.000091882,  0.000127140, 380.426307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000127140,  0.000091882
2017-03-24 02:42:08.400542, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000001444,  0.000092921,  0.000127140, 378.982307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000127140,  0.000092921
2017-03-24 02:42:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000022187,  0.000092921,  0.000129388, 378.982307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000129388,  0.000092921
2017-03-24 02:42:08.917661, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000022187,  0.000090979,  0.000129388, 401.169307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000129388,  0.000090979
2017-03-24 02:42:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000015919,  0.000090979,  0.000114549, 401.169307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000114549,  0.000090979
2017-03-24 02:42:10.060328, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000015919,  0.000049184,  0.000114549, 417.088307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000114549,  0.000049184
2017-03-24 02:42:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000007662,  0.000049184,  0.000082131, 417.088307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000082131,  0.000049184
2017-03-24 02:42:11.007288, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000007662,  0.000095936,  0.000082131, 409.426307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000082131,  0.000095936
2017-03-24 02:42:11.751099, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000007662,  0.000115682,  0.000082131, 409.426307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000082131,  0.000115682
2017-03-24 02:42:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000015941,  0.000115682,  0.000097331, 409.426307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000097331,  0.000115682
2017-03-24 02:42:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000007590,  0.000115682,  0.000098332, 393.485307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000098332,  0.000115682
2017-03-24 02:42:12.919472, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000007590,  0.000132062,  0.000098332, 385.895307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000098332,  0.000132062
2017-03-24 02:42:13.054848, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000007590,  0.000109068,  0.000098332, 385.895307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000098332,  0.000109068
2017-03-24 02:42:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000000698,  0.000109068,  0.000111204, 385.895307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000111204,  0.000109068
2017-03-24 02:42:14.420160, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000000698,  0.000100504,  0.000111204, 385.197307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000111204,  0.000100504
2017-03-24 02:42:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000038373,  0.000100504,  0.000176551, 385.197307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000176551,  0.000100504
2017-03-24 02:42:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000023143,  0.000100504,  0.000080732, 423.570307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000080732,  0.000100504
2017-03-24 02:42:16.104229, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000023143,  0.000113489,  0.000080732, 446.713307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000080732,  0.000113489
2017-03-24 02:42:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000010594,  0.000113489,  0.000109014, 446.713307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000109014,  0.000113489
2017-03-24 02:42:17.083898, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000010594,  0.000155819,  0.000109014, 436.119307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000109014,  0.000155819
2017-03-24 02:42:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000005082,  0.000155819,  0.000112169, 436.119307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000112169,  0.000155819
2017-03-24 02:42:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000009798,  0.000155819,  0.000118592, 441.201307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000118592,  0.000155819
2017-03-24 02:42:18.957979, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000009798,  0.000114916,  0.000118592, 450.999307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000118592,  0.000114916
2017-03-24 02:42:19.291672, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000009798,  0.000096446,  0.000118592, 450.999307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000118592,  0.000096446
2017-03-24 02:42:19.398352, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000009798,  0.000122692,  0.000118592, 450.999307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000118592,  0.000122692
2017-03-24 02:42:19.612569, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000009798,  0.000092368,  0.000118592, 450.999307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000118592,  0.000092368
2017-03-24 02:42:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000013946,  0.000092368,  0.000121095, 450.999307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000121095,  0.000092368
2017-03-24 02:42:20.133873, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000013946,  0.000139450,  0.000121095, 464.945307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000121095,  0.000139450
2017-03-24 02:42:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000000626,  0.000139450,  0.000092764, 464.945307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000092764,  0.000139450
2017-03-24 02:42:21.731418, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000000626,  0.000100311,  0.000092764, 465.571307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000092764,  0.000100311
2017-03-24 02:42:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000003939,  0.000100311,  0.000112258, 465.571307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000112258,  0.000100311
2017-03-24 02:42:22.774996, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000003939,  0.000100061,  0.000112258, 461.632307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000112258,  0.000100061
2017-03-24 02:42:22.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000017970,  0.000100061,  0.000064731, 461.632307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000064731,  0.000100061
2017-03-24 02:42:23.034160, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000017970,  0.000115080,  0.000064731, 443.662307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000064731,  0.000115080
2017-03-24 02:42:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000016435,  0.000115080,  0.000115115, 443.662307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000115115,  0.000115080
2017-03-24 02:42:24.865699, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000016435,  0.000124895,  0.000115115, 427.227307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000115115,  0.000124895
2017-03-24 02:42:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000006869,  0.000124895,  0.000083711, 427.227307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000083711,  0.000124895
2017-03-24 02:42:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000000379,  0.000124895,  0.000128074, 420.358307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000128074,  0.000124895
2017-03-24 02:42:25.933255, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000000379,  0.000091784,  0.000128074, 419.979307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000128074,  0.000091784
2017-03-24 02:42:26.875469, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000000379,  0.000164570,  0.000128074, 419.979307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000128074,  0.000164570
2017-03-24 02:42:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000007406,  0.000164570,  0.000099756, 419.979307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000099756,  0.000164570
2017-03-24 02:42:27.568515, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000007406,  0.000123945,  0.000099756, 427.385307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000099756,  0.000123945
2017-03-24 02:42:27.753677, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000007406,  0.000170439,  0.000099756, 427.385307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000099756,  0.000170439
2017-03-24 02:42:27.799398, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000007406,  0.000101757,  0.000099756, 427.385307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000099756,  0.000101757
2017-03-24 02:42:27.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000002973,  0.000101757,  0.000108561, 427.385307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000108561,  0.000101757
2017-03-24 02:42:28.575506, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000002973,  0.000091803,  0.000108561, 424.412307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000108561,  0.000091803
2017-03-24 02:42:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000014604,  0.000091803,  0.000077155, 424.412307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000077155,  0.000091803
2017-03-24 02:42:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000004781,  0.000091803,  0.000128098, 409.808307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000128098,  0.000091803
2017-03-24 02:42:30.297272, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000004781,  0.000111929,  0.000128098, 405.027307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000128098,  0.000111929
2017-03-24 02:42:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000017793,  0.000111929,  0.000122345, 405.027307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000122345,  0.000111929
2017-03-24 02:42:31.004171, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000017793,  0.000112633,  0.000122345, 422.820307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000122345,  0.000112633
2017-03-24 02:42:31.672881, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000017793,  0.000101106,  0.000122345, 422.820307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000122345,  0.000101106
2017-03-24 02:42:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000010323,  0.000101106,  0.000113486, 422.820307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000113486,  0.000101106
2017-03-24 02:42:32.755009, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000010323,  0.000090680,  0.000113486, 433.143307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000113486,  0.000090680
2017-03-24 02:42:32.908264, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000002508,  0.000090680,  0.000096955, 433.143307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000096955,  0.000090680
2017-03-24 02:42:33.538275, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000002508,  0.000113098,  0.000096955, 430.635307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000096955,  0.000113098
2017-03-24 02:42:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000013469,  0.000113098,  0.000091484, 430.635307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000091484,  0.000113098
2017-03-24 02:42:34.403947, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000013469,  0.000110339,  0.000091484, 417.166307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000091484,  0.000110339
2017-03-24 02:42:34.823898, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000013469,  0.000087380,  0.000091484, 417.166307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000091484,  0.000087380
2017-03-24 02:42:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000004420,  0.000087380,  0.000114722, 417.166307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000114722,  0.000087380
2017-03-24 02:42:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000009049,  0.000087380,  0.000118156, 412.746307617, S, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000118156,  0.000087380
2017-03-24 02:42:36.124188, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000009049,  0.000097072,  0.000118156, 421.795307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000118156,  0.000097072
2017-03-24 02:42:36.132392, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000009049,  0.000085978,  0.000118156, 421.795307617, D, 0.000107536, 744, -0.000006144, 29742, 440, 88,  0.000118156,  0.000085978
2017-03-24 02:42:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000011310,  0.000085978,  0.000073826, 421.795307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000073826,  0.000085978
2017-03-24 02:42:37.499249, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000011310,  0.000119987,  0.000073826, 410.485307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000073826,  0.000119987
2017-03-24 02:42:37.543012, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000011310,  0.000114217,  0.000073826, 410.485307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000073826,  0.000114217
2017-03-24 02:42:37.908335, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000017557,  0.000114217,  0.000105181, 410.485307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000105181,  0.000114217
2017-03-24 02:42:38.719507, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000017557,  0.000101558,  0.000105181, 392.928307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000105181,  0.000101558
2017-03-24 02:42:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000012199,  0.000101558,  0.000084111, 392.928307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000084111,  0.000101558
2017-03-24 02:42:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000002004,  0.000101558,  0.000133461, 380.729307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000133461,  0.000101558
2017-03-24 02:42:40.221538, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000002004,  0.000084519,  0.000133461, 382.733307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000133461,  0.000084519
2017-03-24 02:42:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000003992,  0.000084519,  0.000072110, 382.733307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000072110,  0.000084519
2017-03-24 02:42:41.630638, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000003992,  0.000117207,  0.000072110, 378.741307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000072110,  0.000117207
2017-03-24 02:42:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000009804,  0.000117207,  0.000121751, 378.741307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000121751,  0.000117207
2017-03-24 02:42:42.491098, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000009804,  0.000156640,  0.000121751, 368.937307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000121751,  0.000156640
2017-03-24 02:42:42.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000017994,  0.000156640,  0.000127791, 368.937307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000127791,  0.000156640
2017-03-24 02:42:42.972582, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000017994,  0.000085291,  0.000127791, 386.931307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000127791,  0.000085291
2017-03-24 02:42:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000002938,  0.000085291,  0.000092047, 386.931307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000092047,  0.000085291
2017-03-24 02:42:44.255689, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000002938,  0.000115956,  0.000092047, 389.869307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000092047,  0.000115956
2017-03-24 02:42:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000027560,  0.000115956,  0.000067014, 389.869307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000067014,  0.000115956
2017-03-24 02:42:45.449772, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000027560,  0.000109283,  0.000067014, 362.309307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000067014,  0.000109283
2017-03-24 02:42:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000005085,  0.000109283,  0.000136798, 362.309307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000136798,  0.000109283
2017-03-24 02:42:46.037842, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000005085,  0.000169124,  0.000136798, 357.224307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000136798,  0.000169124
2017-03-24 02:42:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000016353,  0.000169124,  0.000109933, 357.224307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000109933,  0.000169124
2017-03-24 02:42:47.534930, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000016353,  0.000084549,  0.000109933, 373.577307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000109933,  0.000084549
2017-03-24 02:42:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000022212,  0.000084549,  0.000149010, 373.577307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000149010,  0.000084549
2017-03-24 02:42:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000005980,  0.000084549,  0.000053829, 395.789307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000053829,  0.000084549
2017-03-24 02:42:49.250111, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000005980,  0.000098385,  0.000053829, 389.809307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000053829,  0.000098385
2017-03-24 02:42:49.435656, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000005980,  0.000098975,  0.000053829, 389.809307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000053829,  0.000098975
2017-03-24 02:42:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000013415,  0.000098975,  0.000133334, 389.809307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000133334,  0.000098975
2017-03-24 02:42:49.976236, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000013415,  0.000101540,  0.000133334, 376.394307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000133334,  0.000101540
2017-03-24 02:42:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000008775,  0.000101540,  0.000097252, 376.394307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000097252,  0.000101540
2017-03-24 02:42:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000015390,  0.000101540,  0.000084852, 385.169307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000084852,  0.000101540
2017-03-24 02:42:51.950371, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000015390,  0.000108112,  0.000084852, 369.779307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000084852,  0.000108112
2017-03-24 02:42:51.967145, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000015390,  0.000057780,  0.000084852, 369.779307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000084852,  0.000057780
2017-03-24 02:42:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000014118,  0.000057780,  0.000099451, 369.779307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000099451,  0.000057780
2017-03-24 02:42:53.575165, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000014118,  0.000075730,  0.000099451, 355.661307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000099451,  0.000075730
2017-03-24 02:42:53.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000015318,  0.000075730,  0.000142965, 355.661307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000142965,  0.000075730
2017-03-24 02:42:54.491453, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000015318,  0.000110683,  0.000142965, 370.979307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000142965,  0.000110683
2017-03-24 02:42:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000041108,  0.000110683,  0.000150641, 370.979307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000150641,  0.000110683
2017-03-24 02:42:55.201169, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000041108,  0.000078356,  0.000150641, 412.087307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000150641,  0.000078356
2017-03-24 02:42:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000035421,  0.000078356,  0.000131849, 412.087307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000131849,  0.000078356
2017-03-24 02:42:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000007756,  0.000078356,  0.000095544, 447.508307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000095544,  0.000078356
2017-03-24 02:42:56.994149, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000007756,  0.000089220,  0.000095544, 455.264307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000095544,  0.000089220
2017-03-24 02:42:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000017247,  0.000089220,  0.000081803, 455.264307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000081803,  0.000089220
2017-03-24 02:42:57.955957, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000017247,  0.000102559,  0.000081803, 438.017307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000081803,  0.000102559
2017-03-24 02:42:58.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000025966,  0.000102559,  0.000077853, 438.017307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000077853,  0.000102559
2017-03-24 02:42:59.441790, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000025966,  0.000118141,  0.000077853, 412.051307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000077853,  0.000118141
2017-03-24 02:42:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000014908,  0.000118141,  0.000163173, 412.051307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000163173,  0.000118141
2017-03-24 02:43:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000022907,  0.000118141,  0.000093685, 426.959307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000093685,  0.000118141
2017-03-24 02:43:00.956318, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000022907,  0.000109645,  0.000093685, 449.866307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000093685,  0.000109645
2017-03-24 02:43:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000001952,  0.000109645,  0.000121173, 449.866307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000121173,  0.000109645
2017-03-24 02:43:02.624848, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000001952,  0.000118950,  0.000121173, 451.818307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000121173,  0.000118950
2017-03-24 02:43:02.779228, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000001952,  0.000089957,  0.000121173, 451.818307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000121173,  0.000089957
2017-03-24 02:43:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000009367,  0.000089957,  0.000071158, 451.818307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000071158,  0.000089957
2017-03-24 02:43:03.375835, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000009367,  0.000090223,  0.000071158, 442.451307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000071158,  0.000090223
2017-03-24 02:43:03.827509, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000009367,  0.000093154,  0.000071158, 442.451307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000071158,  0.000093154
2017-03-24 02:43:03.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000030793,  0.000093154,  0.000077949, 442.451307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000077949,  0.000093154
2017-03-24 02:43:04.847427, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000030793,  0.000120165,  0.000077949, 411.658307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000077949,  0.000120165
2017-03-24 02:43:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000030911,  0.000120165,  0.000070126, 411.658307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000070126,  0.000120165
2017-03-24 02:43:05.863864, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000030911,  0.000107385,  0.000070126, 380.747307617, D, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000070126,  0.000107385
2017-03-24 02:43:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000026538,  0.000107385,  0.000086299, 380.747307617, S, 0.000106539, 794, 0.000001242, 13383, 422, 24,  0.000086299,  0.000107385
2017-03-24 02:43:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000011018,  0.000107385,  0.000100994, 354.209307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000100994,  0.000107385
2017-03-24 02:43:07.615575, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000011018,  0.000088589,  0.000100994, 343.191307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000100994,  0.000088589
2017-03-24 02:43:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000010436,  0.000088589,  0.000129007, 343.191307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000129007,  0.000088589
2017-03-24 02:43:08.643595, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000010436,  0.000091314,  0.000129007, 353.627307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000129007,  0.000091314
2017-03-24 02:43:08.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000006116,  0.000091314,  0.000092123, 353.627307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000092123,  0.000091314
2017-03-24 02:43:09.026613, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000006116,  0.000093223,  0.000092123, 359.743307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000092123,  0.000093223
2017-03-24 02:43:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000006772,  0.000093223,  0.000130241, 359.743307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000130241,  0.000093223
2017-03-24 02:43:10.822130, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000006772,  0.000102410,  0.000130241, 366.515307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000130241,  0.000102410
2017-03-24 02:43:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000020861,  0.000102410,  0.000120257, 366.515307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000120257,  0.000102410
2017-03-24 02:43:11.026597, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000020861,  0.000109446,  0.000120257, 387.376307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000120257,  0.000109446
2017-03-24 02:43:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000048890,  0.000109446,  0.000186475, 387.376307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000186475,  0.000109446
2017-03-24 02:43:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000041861,  0.000109446,  0.000106374, 436.266307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000106374,  0.000109446
2017-03-24 02:43:12.911406, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000041861,  0.000118794,  0.000106374, 478.127307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000106374,  0.000118794
2017-03-24 02:43:13.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000000564,  0.000118794,  0.000104024, 478.127307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000104024,  0.000118794
2017-03-24 02:43:14.115773, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000000564,  0.000102308,  0.000104024, 478.691307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000104024,  0.000102308
2017-03-24 02:43:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000009105,  0.000102308,  0.000087228, 478.691307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000087228,  0.000102308
2017-03-24 02:43:15.180435, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000009105,  0.000106491,  0.000087228, 469.586307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000087228,  0.000106491
2017-03-24 02:43:15.546828, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000009105,  0.000097094,  0.000087228, 469.586307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000087228,  0.000097094
2017-03-24 02:43:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000004414,  0.000097094,  0.000113224, 469.586307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000113224,  0.000097094
2017-03-24 02:43:16.034174, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000004414,  0.000124517,  0.000113224, 465.172307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000113224,  0.000124517
2017-03-24 02:43:16.292718, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000004414,  0.000100630,  0.000113224, 465.172307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000113224,  0.000100630
2017-03-24 02:43:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000005546,  0.000100630,  0.000084877, 465.172307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000084877,  0.000100630
2017-03-24 02:43:17.246983, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000005546,  0.000110204,  0.000084877, 459.626307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000084877,  0.000110204
2017-03-24 02:43:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000012030,  0.000110204,  0.000148485, 459.626307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000148485,  0.000110204
2017-03-24 02:43:18.908547, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000016379,  0.000110204,  0.000093538, 471.656307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000093538,  0.000110204
2017-03-24 02:43:19.231330, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000016379,  0.000102746,  0.000093538, 488.035307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000093538,  0.000102746
2017-03-24 02:43:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000006746,  0.000102746,  0.000102127, 488.035307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000102127,  0.000102746
2017-03-24 02:43:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000006569,  0.000102746,  0.000093786, 481.289307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000093786,  0.000102746
2017-03-24 02:43:21.204850, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000006569,  0.000100163,  0.000093786, 474.720307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000093786,  0.000100163
2017-03-24 02:43:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000014808,  0.000100163,  0.000085541, 474.720307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000085541,  0.000100163
2017-03-24 02:43:22.344522, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000014808,  0.000128444,  0.000085541, 459.912307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000085541,  0.000128444
2017-03-24 02:43:22.869257, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000014808,  0.000097816,  0.000085541, 459.912307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000085541,  0.000097816
2017-03-24 02:43:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000034351,  0.000097816,  0.000054473, 459.912307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000054473,  0.000097816
2017-03-24 02:43:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000013478,  0.000097816,  0.000127171, 425.561307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000127171,  0.000097816
2017-03-24 02:43:24.816881, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000013478,  0.000115423,  0.000127171, 412.083307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000127171,  0.000115423
2017-03-24 02:43:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000001787,  0.000115423,  0.000085037, 412.083307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000085037,  0.000115423
2017-03-24 02:43:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000019753,  0.000115423,  0.000084124, 413.870307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000084124,  0.000115423
2017-03-24 02:43:25.973154, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000019753,  0.000098069,  0.000084124, 394.117307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000084124,  0.000098069
2017-03-24 02:43:26.105822, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000019753,  0.000088093,  0.000084124, 394.117307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000084124,  0.000088093
2017-03-24 02:43:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000017937,  0.000088093,  0.000088452, 394.117307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000088452,  0.000088093
2017-03-24 02:43:26.969392, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000017937,  0.000081300,  0.000088452, 376.180307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000088452,  0.000081300
2017-03-24 02:43:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000010378,  0.000081300,  0.000098733, 376.180307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000098733,  0.000081300
2017-03-24 02:43:28.835389, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000010378,  0.000079254,  0.000098733, 365.802307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000098733,  0.000079254
2017-03-24 02:43:28.908397, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000010913,  0.000079254,  0.000086827, 365.802307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000086827,  0.000079254
2017-03-24 02:43:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000001610,  0.000079254,  0.000117077, 354.889307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000117077,  0.000079254
2017-03-24 02:43:30.760979, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000001610,  0.000078992,  0.000117077, 353.279307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000117077,  0.000078992
2017-03-24 02:43:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000000523,  0.000078992,  0.000090937, 353.279307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000090937,  0.000078992
2017-03-24 02:43:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000018170,  0.000078992,  0.000152213, 353.802307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000152213,  0.000078992
2017-03-24 02:43:32.586329, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000018170,  0.000109872,  0.000152213, 371.972307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000152213,  0.000109872
2017-03-24 02:43:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000012063,  0.000109872,  0.000078897, 371.972307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000078897,  0.000109872
2017-03-24 02:43:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000007840,  0.000109872,  0.000112582, 384.035307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000112582,  0.000109872
2017-03-24 02:43:33.937968, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000007840,  0.000118984,  0.000112582, 376.195307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000112582,  0.000118984
2017-03-24 02:43:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000010951,  0.000118984,  0.000072985, 376.195307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000072985,  0.000118984
2017-03-24 02:43:35.377884, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000010951,  0.000086720,  0.000072985, 365.244307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000072985,  0.000086720
2017-03-24 02:43:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000001840,  0.000086720,  0.000138378, 365.244307617, S, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000138378,  0.000086720
2017-03-24 02:43:36.871578, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000001840,  0.000110167,  0.000138378, 367.084307617, D, 0.000106220, 777, -0.000002253, 19310, 397, 31,  0.000138378,  0.000110167
2017-03-24 02:43:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000001366,  0.000110167,  0.000071915, 367.084307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000071915,  0.000110167
2017-03-24 02:43:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000004719,  0.000110167,  0.000126181, 368.450307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000126181,  0.000110167
2017-03-24 02:43:38.377413, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000004719,  0.000087366,  0.000126181, 363.731307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000126181,  0.000087366
2017-03-24 02:43:38.413899, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000004719,  0.000087136,  0.000126181, 363.731307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000126181,  0.000087136
2017-03-24 02:43:38.908385, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000010200,  0.000087136,  0.000061179, 363.731307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000061179,  0.000087136
2017-03-24 02:43:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000019374,  0.000087136,  0.000108060, 353.531307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000108060,  0.000087136
2017-03-24 02:43:40.358989, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000019374,  0.000087845,  0.000108060, 334.157307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000108060,  0.000087845
2017-03-24 02:43:40.884607, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000019374,  0.000099588,  0.000108060, 334.157307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000108060,  0.000099588
2017-03-24 02:43:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000015716,  0.000099588,  0.000068421, 334.157307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000068421,  0.000099588
2017-03-24 02:43:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000007205,  0.000099588,  0.000153828, 318.441307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000153828,  0.000099588
2017-03-24 02:43:41.937397, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000007205,  0.000107464,  0.000153828, 325.646307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000153828,  0.000107464
2017-03-24 02:43:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000027262,  0.000107464,  0.000108745, 325.646307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000108745,  0.000107464
2017-03-24 02:43:43.634153, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000027262,  0.000131590,  0.000108745, 352.908307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000108745,  0.000131590
2017-03-24 02:43:43.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000016318,  0.000131590,  0.000132481, 352.908307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000132481,  0.000131590
2017-03-24 02:43:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000001477,  0.000131590,  0.000073486, 369.226307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000073486,  0.000131590
2017-03-24 02:43:45.187663, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000001477,  0.000116066,  0.000073486, 367.749307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000073486,  0.000116066
2017-03-24 02:43:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000020972,  0.000116066,  0.000093536, 367.749307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000093536,  0.000116066
2017-03-24 02:43:46.623347, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000020972,  0.000087054,  0.000093536, 346.777307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000093536,  0.000087054
2017-03-24 02:43:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000006203,  0.000087054,  0.000102883, 346.777307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000102883,  0.000087054
2017-03-24 02:43:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000003103,  0.000087054,  0.000099550, 340.574307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000099550,  0.000087054
2017-03-24 02:43:48.115381, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000003103,  0.000107503,  0.000099550, 337.471307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000099550,  0.000107503
2017-03-24 02:43:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000004575,  0.000107503,  0.000099824, 337.471307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000099824,  0.000107503
2017-03-24 02:43:49.873120, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000004575,  0.000107914,  0.000099824, 332.896307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000099824,  0.000107914
2017-03-24 02:43:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000020540,  0.000107914,  0.000149656, 332.896307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000149656,  0.000107914
2017-03-24 02:43:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000009947,  0.000107914,  0.000078630, 353.436307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000078630,  0.000107914
2017-03-24 02:43:51.193587, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000009947,  0.000088935,  0.000078630, 363.383307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000078630,  0.000088935
2017-03-24 02:43:51.889891, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000009947,  0.000082528,  0.000078630, 363.383307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000078630,  0.000082528
2017-03-24 02:43:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000003873,  0.000082528,  0.000137005, 363.383307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000137005,  0.000082528
2017-03-24 02:43:52.712177, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000003873,  0.000104500,  0.000137005, 367.256307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000137005,  0.000104500
2017-03-24 02:43:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000018015,  0.000104500,  0.000106365, 367.256307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000106365,  0.000104500
2017-03-24 02:43:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000012073,  0.000104500,  0.000125075, 385.271307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000125075,  0.000104500
2017-03-24 02:43:54.398863, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000012073,  0.000087966,  0.000125075, 397.344307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000125075,  0.000087966
2017-03-24 02:43:54.908316, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000002401,  0.000087966,  0.000087175, 397.344307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000087175,  0.000087966
2017-03-24 02:43:55.582333, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000002401,  0.000121322,  0.000087175, 399.745307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000087175,  0.000121322
2017-03-24 02:43:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000001227,  0.000121322,  0.000118000, 399.745307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000118000,  0.000121322
2017-03-24 02:43:56.663053, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000001227,  0.000144406,  0.000118000, 398.518307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000118000,  0.000144406
2017-03-24 02:43:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000017489,  0.000144406,  0.000054893, 398.518307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000054893,  0.000144406
2017-03-24 02:43:57.303883, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000017489,  0.000128992,  0.000054893, 381.029307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000054893,  0.000128992
2017-03-24 02:43:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000004927,  0.000128992,  0.000143459, 381.029307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000143459,  0.000128992
2017-03-24 02:43:58.471514, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000004927,  0.000086666,  0.000143459, 376.102307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000143459,  0.000086666
2017-03-24 02:43:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000020605,  0.000086666,  0.000106066, 376.102307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000106066,  0.000086666
2017-03-24 02:43:59.525619, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000020605,  0.000094597,  0.000106066, 396.707307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000106066,  0.000094597
2017-03-24 02:43:59.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000000195,  0.000094597,  0.000102683, 396.707307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000102683,  0.000094597
2017-03-24 02:44:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000011765,  0.000094597,  0.000082201, 396.902307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000082201,  0.000094597
2017-03-24 02:44:01.305872, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000011765,  0.000092326,  0.000082201, 385.137307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000082201,  0.000092326
2017-03-24 02:44:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000008742,  0.000092326,  0.000143534, 385.137307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000143534,  0.000092326
2017-03-24 02:44:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000011801,  0.000092326,  0.000088155, 393.879307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000088155,  0.000092326
2017-03-24 02:44:02.998290, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000011801,  0.000122471,  0.000088155, 405.680307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000088155,  0.000122471
2017-03-24 02:44:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000023868,  0.000122471,  0.000167548, 405.680307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000167548,  0.000122471
2017-03-24 02:44:03.999784, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000023868,  0.000083940,  0.000167548, 429.548307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000167548,  0.000083940
2017-03-24 02:44:04.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000031806,  0.000083940,  0.000104091, 429.548307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000104091,  0.000083940
2017-03-24 02:44:04.936246, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000031806,  0.000114223,  0.000104091, 461.354307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000104091,  0.000114223
2017-03-24 02:44:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000001358,  0.000114223,  0.000107041, 461.354307617, S, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000107041,  0.000114223
2017-03-24 02:44:06.761269, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000001358,  0.000127221,  0.000107041, 462.712307617, D, 0.000104269, 394, 0.000000429, 17328, 410, 50,  0.000107041,  0.000127221
2017-03-24 02:44:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000014929,  0.000127221,  0.000071864, 462.712307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000071864,  0.000127221
2017-03-24 02:44:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000013610,  0.000127221,  0.000109818, 447.783307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000109818,  0.000127221
2017-03-24 02:44:08.626263, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000013610,  0.000140550,  0.000109818, 434.173307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000109818,  0.000140550
2017-03-24 02:44:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000015351,  0.000140550,  0.000068643, 434.173307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000068643,  0.000140550
2017-03-24 02:44:09.428582, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000015351,  0.000115166,  0.000068643, 418.822307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000068643,  0.000115166
2017-03-24 02:44:09.908312, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000008325,  0.000115166,  0.000124190, 418.822307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000124190,  0.000115166
2017-03-24 02:44:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000011473,  0.000115166,  0.000108300, 410.497307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000108300,  0.000115166
2017-03-24 02:44:11.178827, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000011473,  0.000085656,  0.000108300, 421.970307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000108300,  0.000085656
2017-03-24 02:44:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000003700,  0.000085656,  0.000108483, 421.970307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000108483,  0.000085656
2017-03-24 02:44:12.868970, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000003700,  0.000092789,  0.000108483, 425.670307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000108483,  0.000092789
2017-03-24 02:44:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000016299,  0.000092789,  0.000068049, 425.670307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000068049,  0.000092789
2017-03-24 02:44:13.022803, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000016299,  0.000087346,  0.000068049, 409.371307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000068049,  0.000087346
2017-03-24 02:44:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000025017,  0.000087346,  0.000090715, 409.371307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000090715,  0.000087346
2017-03-24 02:44:14.213045, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000025017,  0.000097944,  0.000090715, 384.354307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000090715,  0.000097944
2017-03-24 02:44:14.908384, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000005420,  0.000097944,  0.000106719, 384.354307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000106719,  0.000097944
2017-03-24 02:44:15.396629, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000005420,  0.000091140,  0.000106719, 378.934307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000106719,  0.000091140
2017-03-24 02:44:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000003503,  0.000091140,  0.000094150, 378.934307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000094150,  0.000091140
2017-03-24 02:44:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000003779,  0.000091140,  0.000106053, 375.431307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000106053,  0.000091140
2017-03-24 02:44:17.056174, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000003779,  0.000082834,  0.000106053, 371.652307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000106053,  0.000082834
2017-03-24 02:44:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103768,  0.000000569,  0.000082834,  0.000102733, 371.652307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000102733,  0.000082834
2017-03-24 02:44:18.282715, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000000569,  0.000088312,  0.000102733, 372.221307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000102733,  0.000088312
2017-03-24 02:44:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000002525,  0.000088312,  0.000109715, 372.221307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000109715,  0.000088312
2017-03-24 02:44:19.411285, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000002525,  0.000104095,  0.000109715, 374.746307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000109715,  0.000104095
2017-03-24 02:44:19.596302, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000002525,  0.000096483,  0.000109715, 374.746307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000109715,  0.000096483
2017-03-24 02:44:19.875524, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000002525,  0.000073823,  0.000109715, 374.746307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000109715,  0.000073823
2017-03-24 02:44:19.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000007581,  0.000073823,  0.000112597, 374.746307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000112597,  0.000073823
2017-03-24 02:44:20.700692, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000007581,  0.000080589,  0.000112597, 382.327307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000112597,  0.000080589
2017-03-24 02:44:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000011914,  0.000080589,  0.000070466, 382.327307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000070466,  0.000080589
2017-03-24 02:44:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000003399,  0.000080589,  0.000129481, 370.413307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000129481,  0.000080589
2017-03-24 02:44:22.439124, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000003399,  0.000149069,  0.000129481, 367.014307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000129481,  0.000149069
2017-03-24 02:44:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000021608,  0.000149069,  0.000120709, 367.014307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000120709,  0.000149069
2017-03-24 02:44:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000015463,  0.000149069,  0.000117419, 388.622307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000117419,  0.000149069
2017-03-24 02:44:24.153807, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000015463,  0.000119923,  0.000117419, 404.085307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000117419,  0.000119923
2017-03-24 02:44:24.470769, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000015463,  0.000080274,  0.000117419, 404.085307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000117419,  0.000080274
2017-03-24 02:44:24.908576, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000018330,  0.000080274,  0.000126912, 404.085307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000126912,  0.000080274
2017-03-24 02:44:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000053522,  0.000080274,  0.000188272, 422.415307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000188272,  0.000080274
2017-03-24 02:44:25.966771, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000053522,  0.000128011,  0.000188272, 475.937307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000188272,  0.000128011
2017-03-24 02:44:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000029951,  0.000128011,  0.000080152, 475.937307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000080152,  0.000128011
2017-03-24 02:44:27.001888, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000029951,  0.000086879,  0.000080152, 505.888307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000080152,  0.000086879
2017-03-24 02:44:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000025076,  0.000086879,  0.000078856, 505.888307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000078856,  0.000086879
2017-03-24 02:44:28.015095, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000025076,  0.000099998,  0.000078856, 480.812307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000078856,  0.000099998
2017-03-24 02:44:28.333245, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000025076,  0.000134272,  0.000078856, 480.812307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000078856,  0.000134272
2017-03-24 02:44:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000025518,  0.000134272,  0.000079138, 480.812307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000079138,  0.000134272
2017-03-24 02:44:29.054946, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000025518,  0.000123371,  0.000079138, 455.294307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000079138,  0.000123371
2017-03-24 02:44:29.251346, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000025518,  0.000118166,  0.000079138, 455.294307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000079138,  0.000118166
2017-03-24 02:44:29.908365, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000003313,  0.000118166,  0.000136059, 455.294307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000136059,  0.000118166
2017-03-24 02:44:30.650148, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000003313,  0.000140529,  0.000136059, 458.607307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000136059,  0.000140529
2017-03-24 02:44:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000024087,  0.000140529,  0.000120836, 458.607307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000120836,  0.000140529
2017-03-24 02:44:31.907513, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000059196,  0.000140529,  0.000206499, 482.694307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000206499,  0.000140529
2017-03-24 02:44:32.012510, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000059196,  0.000104742,  0.000206499, 541.890307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000206499,  0.000104742
2017-03-24 02:44:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000041854,  0.000104742,  0.000086815, 541.890307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000086815,  0.000104742
2017-03-24 02:44:33.376485, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000041854,  0.000130874,  0.000086815, 583.744307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000086815,  0.000130874
2017-03-24 02:44:33.829251, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000041854,  0.000130588,  0.000086815, 583.744307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000086815,  0.000130588
2017-03-24 02:44:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000027301,  0.000130588,  0.000069326, 583.744307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000069326,  0.000130588
2017-03-24 02:44:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000033435,  0.000130588,  0.000075019, 556.443307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000075019,  0.000130588
2017-03-24 02:44:34.971730, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000033435,  0.000116331,  0.000075019, 523.008307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000075019,  0.000116331
2017-03-24 02:44:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000007829,  0.000116331,  0.000120485, 523.008307617, S, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000120485,  0.000116331
2017-03-24 02:44:36.027953, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000007829,  0.000151259,  0.000120485, 515.179307617, D, 0.000104085, 229, 0.000003188, 14049, 376, 36,  0.000120485,  0.000151259
2017-03-24 02:44:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000002107,  0.000151259,  0.000094998, 515.179307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000094998,  0.000151259
2017-03-24 02:44:37.482065, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000002107,  0.000130315,  0.000094998, 517.286307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000094998,  0.000130315
2017-03-24 02:44:37.560903, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000002107,  0.000130233,  0.000094998, 517.286307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000094998,  0.000130233
2017-03-24 02:44:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000006681,  0.000130233,  0.000103462, 517.286307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000103462,  0.000130233
2017-03-24 02:44:38.441818, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000006681,  0.000095472,  0.000103462, 510.605307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000103462,  0.000095472
2017-03-24 02:44:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000011145,  0.000095472,  0.000086463, 510.605307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000086463,  0.000095472
2017-03-24 02:44:39.760835, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000011145,  0.000103340,  0.000086463, 499.460307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000086463,  0.000103340
2017-03-24 02:44:39.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000005030,  0.000103340,  0.000115554, 499.460307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000115554,  0.000103340
2017-03-24 02:44:40.641852, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000005030,  0.000102160,  0.000115554, 494.430307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000115554,  0.000102160
2017-03-24 02:44:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000009497,  0.000102160,  0.000077326, 494.430307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000077326,  0.000102160
2017-03-24 02:44:41.272976, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000009497,  0.000088832,  0.000077326, 484.933307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000077326,  0.000088832
2017-03-24 02:44:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000007858,  0.000088832,  0.000118613, 484.933307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000118613,  0.000088832
2017-03-24 02:44:42.281964, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000007858,  0.000115248,  0.000118613, 477.075307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000118613,  0.000115248
2017-03-24 02:44:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000008490,  0.000115248,  0.000075818, 477.075307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000075818,  0.000115248
2017-03-24 02:44:43.316583, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000008490,  0.000081982,  0.000075818, 468.585307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000075818,  0.000081982
2017-03-24 02:44:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000009414,  0.000081982,  0.000116554, 468.585307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000116554,  0.000081982
2017-03-24 02:44:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000017758,  0.000081982,  0.000059009, 459.171307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000059009,  0.000081982
2017-03-24 02:44:45.137818, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000017758,  0.000115426,  0.000059009, 441.413307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000059009,  0.000115426
2017-03-24 02:44:45.330290, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000017758,  0.000129324,  0.000059009, 441.413307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000059009,  0.000129324
2017-03-24 02:44:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000014660,  0.000129324,  0.000122171, 441.413307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000122171,  0.000129324
2017-03-24 02:44:46.024331, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000014660,  0.000087056,  0.000122171, 426.753307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000122171,  0.000087056
2017-03-24 02:44:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000004298,  0.000087056,  0.000096260, 426.753307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000096260,  0.000087056
2017-03-24 02:44:47.071910, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000004298,  0.000110727,  0.000096260, 431.051307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000096260,  0.000110727
2017-03-24 02:44:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000002764,  0.000110727,  0.000119003, 431.051307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000119003,  0.000110727
2017-03-24 02:44:48.392792, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000002764,  0.000097119,  0.000119003, 433.815307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000119003,  0.000097119
2017-03-24 02:44:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000004022,  0.000097119,  0.000098777, 433.815307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000098777,  0.000097119
2017-03-24 02:44:49.271723, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000004022,  0.000096581,  0.000098777, 437.837307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000098777,  0.000096581
2017-03-24 02:44:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000025653,  0.000096581,  0.000162249, 437.837307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000162249,  0.000096581
2017-03-24 02:44:50.598380, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000025653,  0.000095060,  0.000162249, 463.490307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000162249,  0.000095060
2017-03-24 02:44:50.744239, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000025653,  0.000093246,  0.000162249, 463.490307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000162249,  0.000093246
2017-03-24 02:44:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000026809,  0.000093246,  0.000101551, 463.490307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000101551,  0.000093246
2017-03-24 02:44:51.361401, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000026809,  0.000097727,  0.000101551, 490.299307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000101551,  0.000097727
2017-03-24 02:44:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000007885,  0.000097727,  0.000093483, 490.299307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000093483,  0.000097727
2017-03-24 02:44:52.402711, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000007885,  0.000111907,  0.000093483, 482.414307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000093483,  0.000111907
2017-03-24 02:44:52.865474, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000007885,  0.000095989,  0.000093483, 482.414307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000093483,  0.000095989
2017-03-24 02:44:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000021655,  0.000095989,  0.000073970, 482.414307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000073970,  0.000095989
2017-03-24 02:44:52.978534, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000021655,  0.000110958,  0.000073970, 460.759307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000073970,  0.000110958
2017-03-24 02:44:53.054718, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000021655,  0.000092000,  0.000073970, 460.759307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000073970,  0.000092000
2017-03-24 02:44:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000010905,  0.000092000,  0.000114359, 460.759307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000114359,  0.000092000
2017-03-24 02:44:54.530527, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000010905,  0.000117450,  0.000114359, 449.854307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000114359,  0.000117450
2017-03-24 02:44:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000006656,  0.000117450,  0.000108555, 449.854307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000108555,  0.000117450
2017-03-24 02:44:54.961550, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000006656,  0.000114122,  0.000108555, 456.510307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000108555,  0.000114122
2017-03-24 02:44:55.759358, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000006656,  0.000127253,  0.000108555, 456.510307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000108555,  0.000127253
2017-03-24 02:44:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000002761,  0.000127253,  0.000106775, 456.510307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000106775,  0.000127253
2017-03-24 02:44:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000006170,  0.000127253,  0.000115663, 459.271307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000115663,  0.000127253
2017-03-24 02:44:57.431453, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000006170,  0.000133788,  0.000115663, 465.441307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000115663,  0.000133788
2017-03-24 02:44:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000004187,  0.000133788,  0.000086314, 465.441307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000086314,  0.000133788
2017-03-24 02:44:58.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000040587,  0.000133788,  0.000043116, 461.254307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000043116,  0.000133788
2017-03-24 02:44:59.261073, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000040587,  0.000100528,  0.000043116, 420.667307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000043116,  0.000100528
2017-03-24 02:44:59.421161, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000040587,  0.000119189,  0.000043116, 420.667307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000043116,  0.000119189
2017-03-24 02:44:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000038018,  0.000119189,  0.000090893, 420.667307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000090893,  0.000119189
2017-03-24 02:45:00.456975, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000038018,  0.000094065,  0.000090893, 382.649307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000090893,  0.000094065
2017-03-24 02:45:00.739137, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000038018,  0.000111083,  0.000090893, 382.649307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000090893,  0.000111083
2017-03-24 02:45:00.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000006652,  0.000111083,  0.000104889, 382.649307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000104889,  0.000111083
2017-03-24 02:45:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000018007,  0.000111083,  0.000139810, 375.997307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000139810,  0.000111083
2017-03-24 02:45:02.041619, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000018007,  0.000116676,  0.000139810, 394.004307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000139810,  0.000116676
2017-03-24 02:45:02.133461, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000018007,  0.000068507,  0.000139810, 394.004307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000139810,  0.000068507
2017-03-24 02:45:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000031950,  0.000068507,  0.000133119, 394.004307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000133119,  0.000068507
2017-03-24 02:45:03.869690, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000031950,  0.000109524,  0.000133119, 425.954307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000133119,  0.000109524
2017-03-24 02:45:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000006597,  0.000109524,  0.000089574, 425.954307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000089574,  0.000109524
2017-03-24 02:45:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000000137,  0.000109524,  0.000119776, 432.551307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000119776,  0.000109524
2017-03-24 02:45:05.250807, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000000137,  0.000083510,  0.000119776, 432.414307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000119776,  0.000083510
2017-03-24 02:45:05.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000031564,  0.000083510,  0.000153080, 432.414307617, S, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000153080,  0.000083510
2017-03-24 02:45:06.223576, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000031564,  0.000106854,  0.000153080, 463.978307617, D, 0.000104373, 674, 0.000001749, 23332, 438, 62,  0.000153080,  0.000106854
2017-03-24 02:45:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000008623,  0.000106854,  0.000074168, 463.978307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000074168,  0.000106854
2017-03-24 02:45:07.278624, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000008623,  0.000134355,  0.000074168, 472.601307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000074168,  0.000134355
2017-03-24 02:45:07.540608, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000008623,  0.000110010,  0.000074168, 472.601307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000074168,  0.000110010
2017-03-24 02:45:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000023568,  0.000110010,  0.000088944, 472.601307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000088944,  0.000110010
2017-03-24 02:45:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000013827,  0.000110010,  0.000149035, 449.033307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000149035,  0.000110010
2017-03-24 02:45:09.144335, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000013827,  0.000084636,  0.000149035, 462.860307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000149035,  0.000084636
2017-03-24 02:45:09.208209, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000013827,  0.000091248,  0.000149035, 462.860307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000149035,  0.000091248
2017-03-24 02:45:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000039656,  0.000091248,  0.000140801, 462.860307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000140801,  0.000091248
2017-03-24 02:45:10.504665, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000039656,  0.000097415,  0.000140801, 502.516307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000140801,  0.000097415
2017-03-24 02:45:10.908544, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000005542,  0.000097415,  0.000059058, 502.516307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000059058,  0.000097415
2017-03-24 02:45:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000009935,  0.000097415,  0.000171977, 496.974307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000171977,  0.000097415
2017-03-24 02:45:11.929441, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000009935,  0.000119357,  0.000171977, 506.909307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000171977,  0.000119357
2017-03-24 02:45:12.185538, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000009935,  0.000094356,  0.000171977, 506.909307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000171977,  0.000094356
2017-03-24 02:45:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000051432,  0.000094356,  0.000142995, 506.909307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000142995,  0.000094356
2017-03-24 02:45:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000015976,  0.000094356,  0.000102005, 558.341307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000102005,  0.000094356
2017-03-24 02:45:14.176026, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000015976,  0.000105988,  0.000102005, 574.317307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000102005,  0.000105988
2017-03-24 02:45:14.648347, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000015976,  0.000124203,  0.000102005, 574.317307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000102005,  0.000124203
2017-03-24 02:45:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000024048,  0.000124203,  0.000063163, 574.317307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000063163,  0.000124203
2017-03-24 02:45:15.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000034827,  0.000124203,  0.000080665, 550.269307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000080665,  0.000124203
2017-03-24 02:45:16.225160, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000034827,  0.000105767,  0.000080665, 515.442307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000080665,  0.000105767
2017-03-24 02:45:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000023670,  0.000105767,  0.000085421, 515.442307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000085421,  0.000105767
2017-03-24 02:45:17.094390, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000023670,  0.000099335,  0.000085421, 491.772307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000085421,  0.000099335
2017-03-24 02:45:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000002972,  0.000099335,  0.000121788, 491.772307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000121788,  0.000099335
2017-03-24 02:45:18.893208, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000002972,  0.000109037,  0.000121788, 488.800307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000121788,  0.000109037
2017-03-24 02:45:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000018422,  0.000109037,  0.000054263, 488.800307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000054263,  0.000109037
2017-03-24 02:45:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000021731,  0.000109037,  0.000115130, 470.378307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000115130,  0.000109037
2017-03-24 02:45:20.615806, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000021731,  0.000108691,  0.000115130, 448.647307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000115130,  0.000108691
2017-03-24 02:45:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000008943,  0.000108691,  0.000079952, 448.647307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000079952,  0.000108691
2017-03-24 02:45:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000024431,  0.000108691,  0.000084267, 439.704307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000084267,  0.000108691
2017-03-24 02:45:22.102143, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000024431,  0.000134492,  0.000084267, 415.273307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000084267,  0.000134492
2017-03-24 02:45:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000012048,  0.000134492,  0.000104782, 415.273307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000104782,  0.000134492
2017-03-24 02:45:22.941988, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000012048,  0.000092976,  0.000104782, 403.225307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000104782,  0.000092976
2017-03-24 02:45:23.127231, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000012048,  0.000091188,  0.000104782, 403.225307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000104782,  0.000091188
2017-03-24 02:45:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000006039,  0.000091188,  0.000096182, 403.225307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000096182,  0.000091188
2017-03-24 02:45:24.726451, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000006039,  0.000121505,  0.000096182, 397.186307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000096182,  0.000121505
2017-03-24 02:45:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000001991,  0.000121505,  0.000120630, 397.186307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000120630,  0.000121505
2017-03-24 02:45:25.642488, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000001991,  0.000152861,  0.000120630, 399.177307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000120630,  0.000152861
2017-03-24 02:45:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000002079,  0.000152861,  0.000088252, 399.177307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000088252,  0.000152861
2017-03-24 02:45:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000015612,  0.000152861,  0.000093820, 397.098307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000093820,  0.000152861
2017-03-24 02:45:27.303288, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000015612,  0.000135901,  0.000093820, 381.486307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000093820,  0.000135901
2017-03-24 02:45:27.333388, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000015612,  0.000086952,  0.000093820, 381.486307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000093820,  0.000086952
2017-03-24 02:45:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000013524,  0.000086952,  0.000092658, 381.486307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000092658,  0.000086952
2017-03-24 02:45:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000019145,  0.000086952,  0.000082808, 367.962307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000082808,  0.000086952
2017-03-24 02:45:29.047103, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000019145,  0.000108268,  0.000082808, 348.817307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000082808,  0.000108268
2017-03-24 02:45:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000013862,  0.000108268,  0.000103008, 348.817307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000103008,  0.000108268
2017-03-24 02:45:30.379916, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000013862,  0.000090659,  0.000103008, 334.955307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000103008,  0.000090659
2017-03-24 02:45:30.908412, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000000515,  0.000090659,  0.000109122, 334.955307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000109122,  0.000090659
2017-03-24 02:45:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000003651,  0.000090659,  0.000096572, 334.440307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000096572,  0.000090659
2017-03-24 02:45:32.239487, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000003651,  0.000114191,  0.000096572, 330.789307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000096572,  0.000114191
2017-03-24 02:45:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000017111,  0.000114191,  0.000082118, 330.789307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000082118,  0.000114191
2017-03-24 02:45:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000012272,  0.000114191,  0.000106165, 313.678307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000106165,  0.000114191
2017-03-24 02:45:34.113066, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000012272,  0.000111183,  0.000106165, 301.406307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000106165,  0.000111183
2017-03-24 02:45:34.481586, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000012272,  0.000104664,  0.000106165, 301.406307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000106165,  0.000104664
2017-03-24 02:45:34.623285, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000012272,  0.000083569,  0.000106165, 301.406307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000106165,  0.000083569
2017-03-24 02:45:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000005724,  0.000083569,  0.000095136, 301.406307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000095136,  0.000083569
2017-03-24 02:45:35.799175, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000005724,  0.000117967,  0.000095136, 295.682307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000095136,  0.000117967
2017-03-24 02:45:35.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000001577,  0.000117967,  0.000114294, 295.682307617, S, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000114294,  0.000117967
2017-03-24 02:45:36.259480, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000001577,  0.000081191,  0.000114294, 294.105307617, D, 0.000105171, 481, -0.000001707, 17273, 453, 35,  0.000114294,  0.000081191
2017-03-24 02:45:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000002432,  0.000081191,  0.000103001, 294.105307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000103001,  0.000081191
2017-03-24 02:45:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000000692,  0.000081191,  0.000107982, 296.537307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000107982,  0.000081191
2017-03-24 02:45:38.137212, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000000692,  0.000095451,  0.000107982, 295.845307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000107982,  0.000095451
2017-03-24 02:45:38.694113, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000000692,  0.000075614,  0.000107982, 295.845307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000107982,  0.000075614
2017-03-24 02:45:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000017710,  0.000075614,  0.000068718, 295.845307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000068718,  0.000075614
2017-03-24 02:45:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000003608,  0.000075614,  0.000135939, 278.135307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000135939,  0.000075614
2017-03-24 02:45:40.127029, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000003608,  0.000077694,  0.000135939, 274.527307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000135939,  0.000077694
2017-03-24 02:45:40.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000012523,  0.000077694,  0.000100877, 274.527307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000100877,  0.000077694
2017-03-24 02:45:41.059614, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000012523,  0.000065734,  0.000100877, 287.050307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000100877,  0.000065734
2017-03-24 02:45:41.878358, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000012523,  0.000082948,  0.000100877, 287.050307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000100877,  0.000082948
2017-03-24 02:45:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000011809,  0.000082948,  0.000133958, 287.050307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000133958,  0.000082948
2017-03-24 02:45:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000020932,  0.000082948,  0.000118673, 298.859307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000118673,  0.000082948
2017-03-24 02:45:42.914768, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000020932,  0.000065252,  0.000118673, 319.791307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000118673,  0.000065252
2017-03-24 02:45:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000025551,  0.000065252,  0.000142985, 319.791307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000142985,  0.000065252
2017-03-24 02:45:43.911115, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000025551,  0.000103987,  0.000142985, 345.342307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000142985,  0.000103987
2017-03-24 02:45:44.026234, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000025551,  0.000149288,  0.000142985, 345.342307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000142985,  0.000149288
2017-03-24 02:45:44.487316, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000025551,  0.000072302,  0.000142985, 345.342307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000142985,  0.000072302
2017-03-24 02:45:44.909797, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000004276,  0.000072302,  0.000059642, 345.342307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000059642,  0.000072302
2017-03-24 02:45:45.739707, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000004276,  0.000086374,  0.000059642, 341.066307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000059642,  0.000086374
2017-03-24 02:45:45.845128, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000004276,  0.000103963,  0.000059642, 341.066307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000059642,  0.000103963
2017-03-24 02:45:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000024205,  0.000103963,  0.000103272, 341.066307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000103272,  0.000103963
2017-03-24 02:45:46.778476, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000024205,  0.000153314,  0.000103272, 316.861307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000103272,  0.000153314
2017-03-24 02:45:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000000192,  0.000153314,  0.000107744, 316.861307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000107744,  0.000153314
2017-03-24 02:45:47.607427, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000000192,  0.000088120,  0.000107744, 317.053307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000107744,  0.000088120
2017-03-24 02:45:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000016783,  0.000088120,  0.000136573, 317.053307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000136573,  0.000088120
2017-03-24 02:45:48.581964, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000016783,  0.000105496,  0.000136573, 333.836307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000136573,  0.000105496
2017-03-24 02:45:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000017043,  0.000105496,  0.000108450, 333.836307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000108450,  0.000105496
2017-03-24 02:45:49.313739, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000017043,  0.000101219,  0.000108450, 350.879307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000108450,  0.000101219
2017-03-24 02:45:49.865251, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000017043,  0.000103926,  0.000108450, 350.879307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000108450,  0.000103926
2017-03-24 02:45:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000008720,  0.000103926,  0.000120103, 350.879307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000120103,  0.000103926
2017-03-24 02:45:50.325939, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000008720,  0.000081448,  0.000120103, 359.599307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000120103,  0.000081448
2017-03-24 02:45:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000001023,  0.000081448,  0.000089043, 359.599307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000089043,  0.000081448
2017-03-24 02:45:51.897512, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000001023,  0.000099560,  0.000089043, 358.576307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000089043,  0.000099560
2017-03-24 02:45:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000011414,  0.000099560,  0.000099161, 358.576307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000099161,  0.000099560
2017-03-24 02:45:52.634141, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000011414,  0.000083091,  0.000099161, 347.162307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000099161,  0.000083091
2017-03-24 02:45:52.693974, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000011414,  0.000098792,  0.000099161, 347.162307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000099161,  0.000098792
2017-03-24 02:45:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000003478,  0.000098792,  0.000118344, 347.162307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000118344,  0.000098792
2017-03-24 02:45:53.181337, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000003478,  0.000088189,  0.000118344, 350.640307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000118344,  0.000088189
2017-03-24 02:45:53.578673, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000003478,  0.000095003,  0.000118344, 350.640307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000118344,  0.000095003
2017-03-24 02:45:53.668448, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000003478,  0.000105445,  0.000118344, 350.640307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000118344,  0.000105445
2017-03-24 02:45:53.869396, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000003478,  0.000090161,  0.000118344, 350.640307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000118344,  0.000090161
2017-03-24 02:45:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000011046,  0.000090161,  0.000113990, 350.640307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000113990,  0.000090161
2017-03-24 02:45:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000004874,  0.000090161,  0.000086552, 361.686307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000086552,  0.000090161
2017-03-24 02:45:55.599380, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000004874,  0.000100267,  0.000086552, 356.812307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000086552,  0.000100267
2017-03-24 02:45:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000004199,  0.000100267,  0.000132037, 356.812307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000132037,  0.000100267
2017-03-24 02:45:56.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000000750,  0.000100267,  0.000079555, 361.011307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000079555,  0.000100267
2017-03-24 02:45:57.548636, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000000750,  0.000090069,  0.000079555, 361.761307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000079555,  0.000090069
2017-03-24 02:45:57.623036, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000000750,  0.000137663,  0.000079555, 361.761307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000079555,  0.000137663
2017-03-24 02:45:57.721447, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000000750,  0.000122930,  0.000079555, 361.761307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000079555,  0.000122930
2017-03-24 02:45:57.812230, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000000750,  0.000111469,  0.000079555, 361.761307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000079555,  0.000111469
2017-03-24 02:45:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000017900,  0.000111469,  0.000094267, 361.761307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000094267,  0.000111469
2017-03-24 02:45:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000019735,  0.000111469,  0.000075417, 343.861307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000075417,  0.000111469
2017-03-24 02:45:59.062301, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000019735,  0.000078383,  0.000075417, 324.126307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000075417,  0.000078383
2017-03-24 02:45:59.620908, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000019735,  0.000088011,  0.000075417, 324.126307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000075417,  0.000088011
2017-03-24 02:45:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000019177,  0.000088011,  0.000094706, 324.126307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000094706,  0.000088011
2017-03-24 02:46:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000013369,  0.000088011,  0.000139832, 304.949307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000139832,  0.000088011
2017-03-24 02:46:01.589411, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000013369,  0.000112094,  0.000139832, 318.318307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000139832,  0.000112094
2017-03-24 02:46:01.908343, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000016756,  0.000112094,  0.000101478, 318.318307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000101478,  0.000112094
2017-03-24 02:46:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000004238,  0.000112094,  0.000097843, 335.074307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000097843,  0.000112094
2017-03-24 02:46:03.396203, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000004238,  0.000143146,  0.000097843, 330.836307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000097843,  0.000143146
2017-03-24 02:46:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000018340,  0.000143146,  0.000146938, 330.836307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000146938,  0.000143146
2017-03-24 02:46:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000024435,  0.000143146,  0.000110335, 349.176307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000110335,  0.000143146
2017-03-24 02:46:05.387522, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000024435,  0.000086772,  0.000110335, 373.611307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000110335,  0.000086772
2017-03-24 02:46:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000005868,  0.000086772,  0.000109886, 373.611307617, S, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000109886,  0.000086772
2017-03-24 02:46:06.288486, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000005868,  0.000120665,  0.000109886, 379.479307617, D, 0.000106297, 513, -0.000005662, 18549, 425, 83,  0.000109886,  0.000120665
2017-03-24 02:46:06.908532, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000009052,  0.000120665,  0.000080619, 379.479307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000080619,  0.000120665
2017-03-24 02:46:06.913711, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000009052,  0.000074752,  0.000080619, 370.427307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000080619,  0.000074752
2017-03-24 02:46:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000007810,  0.000074752,  0.000112288, 370.427307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000112288,  0.000074752
2017-03-24 02:46:07.941514, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000007810,  0.000084237,  0.000112288, 362.617307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000112288,  0.000084237
2017-03-24 02:46:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000010995,  0.000084237,  0.000073872, 362.617307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000073872,  0.000084237
2017-03-24 02:46:09.838623, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000010995,  0.000088069,  0.000073872, 351.622307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000073872,  0.000088069
2017-03-24 02:46:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000005796,  0.000088069,  0.000145393, 351.622307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000145393,  0.000088069
2017-03-24 02:46:10.578857, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000005796,  0.000083428,  0.000145393, 357.418307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000145393,  0.000083428
2017-03-24 02:46:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000013043,  0.000083428,  0.000088047, 357.418307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000088047,  0.000083428
2017-03-24 02:46:11.908442, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000006547,  0.000083428,  0.000132307, 370.461307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000132307,  0.000083428
2017-03-24 02:46:12.067537, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000006547,  0.000079222,  0.000132307, 377.008307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000132307,  0.000079222
2017-03-24 02:46:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000003900,  0.000079222,  0.000082854, 377.008307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000082854,  0.000079222
2017-03-24 02:46:13.216881, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000003900,  0.000083658,  0.000082854, 380.908307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000082854,  0.000083658
2017-03-24 02:46:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000000500,  0.000083658,  0.000123464, 380.908307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000123464,  0.000083658
2017-03-24 02:46:14.062438, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000000500,  0.000075719,  0.000123464, 380.408307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000123464,  0.000075719
2017-03-24 02:46:14.484290, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000000500,  0.000073702,  0.000123464, 380.408307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000123464,  0.000073702
2017-03-24 02:46:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000004268,  0.000073702,  0.000074918, 380.408307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000074918,  0.000073702
2017-03-24 02:46:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000005676,  0.000073702,  0.000120390, 376.140307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000120390,  0.000073702
2017-03-24 02:46:16.462551, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000005676,  0.000115024,  0.000120390, 370.464307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000120390,  0.000115024
2017-03-24 02:46:16.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000048454,  0.000115024,  0.000183253, 370.464307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000183253,  0.000115024
2017-03-24 02:46:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000075735,  0.000115024,  0.000175027, 418.918307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000175027,  0.000115024
2017-03-24 02:46:18.282457, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000075735,  0.000101605,  0.000175027, 494.653307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000175027,  0.000101605
2017-03-24 02:46:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000037934,  0.000101605,  0.000108035, 494.653307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000108035,  0.000101605
2017-03-24 02:46:19.435953, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000037934,  0.000100979,  0.000108035, 532.587307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000108035,  0.000100979
2017-03-24 02:46:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000004552,  0.000100979,  0.000108923, 532.587307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000108923,  0.000100979
2017-03-24 02:46:19.965578, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000004552,  0.000095568,  0.000108923, 537.139307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000108923,  0.000095568
2017-03-24 02:46:20.246248, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000004552,  0.000157902,  0.000108923, 537.139307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000108923,  0.000157902
2017-03-24 02:46:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000013948,  0.000157902,  0.000071514, 537.139307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000071514,  0.000157902
2017-03-24 02:46:20.971018, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000013948,  0.000094085,  0.000071514, 523.191307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000071514,  0.000094085
2017-03-24 02:46:21.908310, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000000698,  0.000094085,  0.000135687, 523.191307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000135687,  0.000094085
2017-03-24 02:46:22.237156, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000000698,  0.000086782,  0.000135687, 522.493307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000135687,  0.000086782
2017-03-24 02:46:22.577383, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000000698,  0.000095996,  0.000135687, 522.493307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000135687,  0.000095996
2017-03-24 02:46:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000007601,  0.000095996,  0.000057800, 522.493307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000057800,  0.000095996
2017-03-24 02:46:23.789622, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000007601,  0.000133418,  0.000057800, 514.892307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000057800,  0.000133418
2017-03-24 02:46:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000013917,  0.000133418,  0.000123108, 514.892307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000123108,  0.000133418
2017-03-24 02:46:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000014634,  0.000133418,  0.000114923, 500.975307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000114923,  0.000133418
2017-03-24 02:46:25.452957, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000014634,  0.000120912,  0.000114923, 515.609307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000114923,  0.000120912
2017-03-24 02:46:25.882733, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000014634,  0.000100880,  0.000114923, 515.609307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000114923,  0.000100880
2017-03-24 02:46:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000007959,  0.000100880,  0.000078090, 515.609307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000078090,  0.000100880
2017-03-24 02:46:26.908569, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000017217,  0.000100880,  0.000096577, 507.650307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000096577,  0.000100880
2017-03-24 02:46:27.295754, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000017217,  0.000109859,  0.000096577, 490.433307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000096577,  0.000109859
2017-03-24 02:46:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000001780,  0.000109859,  0.000116102, 490.433307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000116102,  0.000109859
2017-03-24 02:46:28.688912, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000001780,  0.000090821,  0.000116102, 492.213307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000116102,  0.000090821
2017-03-24 02:46:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000008729,  0.000090821,  0.000075555, 492.213307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000075555,  0.000090821
2017-03-24 02:46:29.067763, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000008729,  0.000086448,  0.000075555, 483.484307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000075555,  0.000086448
2017-03-24 02:46:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000005634,  0.000086448,  0.000122081, 483.484307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000122081,  0.000086448
2017-03-24 02:46:30.555016, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000005634,  0.000116727,  0.000122081, 477.850307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000122081,  0.000116727
2017-03-24 02:46:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000004336,  0.000116727,  0.000095239, 477.850307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000095239,  0.000116727
2017-03-24 02:46:31.908586, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000007559,  0.000116727,  0.000098224, 482.186307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000098224,  0.000116727
2017-03-24 02:46:32.046497, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000007559,  0.000122043,  0.000098224, 474.627307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000098224,  0.000122043
2017-03-24 02:46:32.516195, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000007559,  0.000121708,  0.000098224, 474.627307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000098224,  0.000121708
2017-03-24 02:46:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000016515,  0.000121708,  0.000077577, 474.627307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000077577,  0.000121708
2017-03-24 02:46:33.253237, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000016515,  0.000078196,  0.000077577, 458.112307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000077577,  0.000078196
2017-03-24 02:46:33.303168, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000016515,  0.000091615,  0.000077577, 458.112307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000077577,  0.000091615
2017-03-24 02:46:33.741131, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000016515,  0.000098250,  0.000077577, 458.112307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000077577,  0.000098250
2017-03-24 02:46:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000017336,  0.000098250,  0.000096028, 458.112307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000096028,  0.000098250
2017-03-24 02:46:34.284918, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000017336,  0.000099993,  0.000096028, 440.776307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000096028,  0.000099993
2017-03-24 02:46:34.326039, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000017336,  0.000079589,  0.000096028, 440.776307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000096028,  0.000079589
2017-03-24 02:46:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000004727,  0.000079589,  0.000101656, 440.776307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000101656,  0.000079589
2017-03-24 02:46:35.664913, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000004727,  0.000095260,  0.000101656, 436.049307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000101656,  0.000095260
2017-03-24 02:46:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000004962,  0.000095260,  0.000114913, 436.049307617, S, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000114913,  0.000095260
2017-03-24 02:46:36.833807, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000004962,  0.000085569,  0.000114913, 441.011307617, D, 0.000105140, 589, 0.000002846, 13847, 332, 29,  0.000114913,  0.000085569
2017-03-24 02:46:36.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000026267,  0.000085569,  0.000144045, 441.011307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000144045,  0.000085569
2017-03-24 02:46:37.902581, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000026267,  0.000092910,  0.000144045, 467.278307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000144045,  0.000092910
2017-03-24 02:46:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000013208,  0.000092910,  0.000088829, 467.278307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000088829,  0.000092910
2017-03-24 02:46:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000012740,  0.000092910,  0.000092246, 480.486307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000092246,  0.000092910
2017-03-24 02:46:39.138286, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000012740,  0.000102706,  0.000092246, 467.746307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000092246,  0.000102706
2017-03-24 02:46:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000012550,  0.000102706,  0.000139483, 467.746307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000139483,  0.000102706
2017-03-24 02:46:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000008332,  0.000102706,  0.000083883, 480.296307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000083883,  0.000102706
2017-03-24 02:46:41.047466, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000008332,  0.000109242,  0.000083883, 488.628307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000083883,  0.000109242
2017-03-24 02:46:41.604831, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000008332,  0.000089083,  0.000083883, 488.628307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000083883,  0.000089083
2017-03-24 02:46:41.908310, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000006543,  0.000089083,  0.000109452, 488.628307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000109452,  0.000089083
2017-03-24 02:46:41.989780, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000006543,  0.000098010,  0.000109452, 482.085307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000109452,  0.000098010
2017-03-24 02:46:42.744339, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000006543,  0.000133208,  0.000109452, 482.085307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000109452,  0.000133208
2017-03-24 02:46:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000002999,  0.000133208,  0.000102711, 482.085307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000102711,  0.000133208
2017-03-24 02:46:43.723381, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000002999,  0.000096165,  0.000102711, 485.084307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000102711,  0.000096165
2017-03-24 02:46:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000020254,  0.000096165,  0.000144101, 485.084307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000144101,  0.000096165
2017-03-24 02:46:44.086453, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000020254,  0.000104298,  0.000144101, 505.338307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000144101,  0.000104298
2017-03-24 02:46:44.660782, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000020254,  0.000124344,  0.000144101, 505.338307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000144101,  0.000124344
2017-03-24 02:46:44.793259, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000020254,  0.000145189,  0.000144101, 505.338307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000144101,  0.000145189
2017-03-24 02:46:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000007421,  0.000145189,  0.000078256, 505.338307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000078256,  0.000145189
2017-03-24 02:46:45.685759, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000007421,  0.000097756,  0.000078256, 512.759307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000078256,  0.000097756
2017-03-24 02:46:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000003352,  0.000097756,  0.000123840, 512.759307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000123840,  0.000097756
2017-03-24 02:46:46.540497, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000003352,  0.000127995,  0.000123840, 509.407307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000123840,  0.000127995
2017-03-24 02:46:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000010848,  0.000127995,  0.000063491, 509.407307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000063491,  0.000127995
2017-03-24 02:46:47.397639, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000010848,  0.000097094,  0.000063491, 498.559307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000063491,  0.000097094
2017-03-24 02:46:47.556249, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000010848,  0.000127100,  0.000063491, 498.559307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000063491,  0.000127100
2017-03-24 02:46:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000036582,  0.000127100,  0.000072128, 498.559307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000072128,  0.000127100
2017-03-24 02:46:48.750927, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000036582,  0.000099313,  0.000072128, 461.977307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000072128,  0.000099313
2017-03-24 02:46:48.820216, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000036582,  0.000102121,  0.000072128, 461.977307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000072128,  0.000102121
2017-03-24 02:46:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000013642,  0.000102121,  0.000108599, 461.977307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000108599,  0.000102121
2017-03-24 02:46:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000000898,  0.000102121,  0.000100717, 448.335307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000100717,  0.000102121
2017-03-24 02:46:50.641908, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000000898,  0.000106921,  0.000100717, 449.233307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000100717,  0.000106921
2017-03-24 02:46:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000001172,  0.000106921,  0.000109016, 449.233307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000109016,  0.000106921
2017-03-24 02:46:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000006695,  0.000106921,  0.000111635, 450.405307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000111635,  0.000106921
2017-03-24 02:46:52.266324, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000006695,  0.000103903,  0.000111635, 457.100307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000111635,  0.000103903
2017-03-24 02:46:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000002902,  0.000103903,  0.000101463, 457.100307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000101463,  0.000103903
2017-03-24 02:46:53.748481, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000002902,  0.000093488,  0.000101463, 460.002307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000101463,  0.000093488
2017-03-24 02:46:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000013441,  0.000093488,  0.000078965, 460.002307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000078965,  0.000093488
2017-03-24 02:46:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000011637,  0.000093488,  0.000105057, 446.561307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000105057,  0.000093488
2017-03-24 02:46:54.963209, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000011637,  0.000136211,  0.000105057, 434.924307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000105057,  0.000136211
2017-03-24 02:46:54.966343, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000011637,  0.000114965,  0.000105057, 434.924307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000105057,  0.000114965
2017-03-24 02:46:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000011619,  0.000114965,  0.000125744, 434.924307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000125744,  0.000114965
2017-03-24 02:46:55.935529, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000011619,  0.000083455,  0.000125744, 446.543307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000125744,  0.000083455
2017-03-24 02:46:56.641559, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000011619,  0.000086013,  0.000125744, 446.543307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000125744,  0.000086013
2017-03-24 02:46:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000001803,  0.000086013,  0.000078550, 446.543307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000078550,  0.000086013
2017-03-24 02:46:57.114304, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000001803,  0.000133727,  0.000078550, 444.740307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000078550,  0.000133727
2017-03-24 02:46:57.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000003959,  0.000133727,  0.000137372, 444.740307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000137372,  0.000133727
2017-03-24 02:46:58.820450, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000003959,  0.000092106,  0.000137372, 448.699307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000137372,  0.000092106
2017-03-24 02:46:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000008007,  0.000092106,  0.000054750, 448.699307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000054750,  0.000092106
2017-03-24 02:46:59.576343, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000008007,  0.000085961,  0.000054750, 440.692307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000054750,  0.000085961
2017-03-24 02:46:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000027309,  0.000085961,  0.000098687, 440.692307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000098687,  0.000085961
2017-03-24 02:47:00.486776, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000027309,  0.000089989,  0.000098687, 413.383307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000098687,  0.000089989
2017-03-24 02:47:00.736550, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000027309,  0.000078581,  0.000098687, 413.383307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000098687,  0.000078581
2017-03-24 02:47:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000002329,  0.000078581,  0.000104003, 413.383307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000104003,  0.000078581
2017-03-24 02:47:01.533469, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000002329,  0.000101468,  0.000104003, 411.054307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000104003,  0.000101468
2017-03-24 02:47:01.782495, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000002329,  0.000111822,  0.000104003, 411.054307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000104003,  0.000111822
2017-03-24 02:47:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000008808,  0.000111822,  0.000120347, 411.054307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000120347,  0.000111822
2017-03-24 02:47:02.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000013051,  0.000111822,  0.000060195, 419.862307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000060195,  0.000111822
2017-03-24 02:47:03.201212, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000013051,  0.000110249,  0.000060195, 406.811307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000060195,  0.000110249
2017-03-24 02:47:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000012720,  0.000110249,  0.000120902, 406.811307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000120902,  0.000110249
2017-03-24 02:47:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000002338,  0.000110249,  0.000090205, 394.091307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000090205,  0.000110249
2017-03-24 02:47:05.066645, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000002338,  0.000091251,  0.000090205, 396.429307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000090205,  0.000091251
2017-03-24 02:47:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000020330,  0.000091251,  0.000156648, 396.429307617, S, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000156648,  0.000091251
2017-03-24 02:47:06.551284, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000020330,  0.000107601,  0.000156648, 416.759307617, D, 0.000103989, 441, 0.000002051, 20190, 448, 63,  0.000156648,  0.000107601
2017-03-24 02:47:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000012550,  0.000107601,  0.000074540, 416.759307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000074540,  0.000107601
2017-03-24 02:47:07.878979, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000012550,  0.000122313,  0.000074540, 429.309307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000074540,  0.000122313
2017-03-24 02:47:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000027329,  0.000122313,  0.000077212, 429.309307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000077212,  0.000122313
2017-03-24 02:47:08.301740, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000027329,  0.000088959,  0.000077212, 401.980307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000077212,  0.000088959
2017-03-24 02:47:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000026109,  0.000088959,  0.000076973, 401.980307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000076973,  0.000088959
2017-03-24 02:47:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000016882,  0.000088959,  0.000095470, 375.871307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000095470,  0.000088959
2017-03-24 02:47:10.171153, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000016882,  0.000089709,  0.000095470, 358.989307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000095470,  0.000089709
2017-03-24 02:47:10.253102, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000016882,  0.000081356,  0.000095470, 358.989307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000095470,  0.000081356
2017-03-24 02:47:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000000077,  0.000081356,  0.000110461, 358.989307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000110461,  0.000081356
2017-03-24 02:47:11.654885, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000000077,  0.000084541,  0.000110461, 359.066307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000110461,  0.000084541
2017-03-24 02:47:11.887274, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000000077,  0.000081946,  0.000110461, 359.066307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000110461,  0.000081946
2017-03-24 02:47:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000016791,  0.000081946,  0.000128226, 359.066307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000128226,  0.000081946
2017-03-24 02:47:12.543484, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000016791,  0.000119986,  0.000128226, 375.857307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000128226,  0.000119986
2017-03-24 02:47:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000003893,  0.000119986,  0.000084543, 375.857307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000084543,  0.000119986
2017-03-24 02:47:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000002895,  0.000119986,  0.000126350, 379.750307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000126350,  0.000119986
2017-03-24 02:47:14.077477, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000002895,  0.000108254,  0.000126350, 382.645307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000126350,  0.000108254
2017-03-24 02:47:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000012360,  0.000108254,  0.000103759, 382.645307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000103759,  0.000108254
2017-03-24 02:47:15.202161, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000012360,  0.000112997,  0.000103759, 395.005307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000103759,  0.000112997
2017-03-24 02:47:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000021070,  0.000112997,  0.000144210, 395.005307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000144210,  0.000112997
2017-03-24 02:47:16.712911, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000021070,  0.000095339,  0.000144210, 416.075307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000144210,  0.000095339
2017-03-24 02:47:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000009003,  0.000095339,  0.000079953, 416.075307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000079953,  0.000095339
2017-03-24 02:47:17.104094, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000009003,  0.000124638,  0.000079953, 425.078307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000079953,  0.000124638
2017-03-24 02:47:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000021626,  0.000124638,  0.000169753, 425.078307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000169753,  0.000124638
2017-03-24 02:47:18.387136, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000021626,  0.000097438,  0.000169753, 446.704307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000169753,  0.000097438
2017-03-24 02:47:18.908582, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000039690,  0.000097438,  0.000116434, 446.704307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000116434,  0.000097438
2017-03-24 02:47:19.092701, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000039690,  0.000132203,  0.000116434, 486.394307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000116434,  0.000132203
2017-03-24 02:47:19.552796, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000039690,  0.000113068,  0.000116434, 486.394307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000116434,  0.000113068
2017-03-24 02:47:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000019937,  0.000113068,  0.000131117, 486.394307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000131117,  0.000113068
2017-03-24 02:47:20.657510, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000019937,  0.000105727,  0.000131117, 506.331307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000131117,  0.000105727
2017-03-24 02:47:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000013580,  0.000105727,  0.000104555, 506.331307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000104555,  0.000105727
2017-03-24 02:47:20.987220, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000013580,  0.000107224,  0.000104555, 519.911307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000104555,  0.000107224
2017-03-24 02:47:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000012382,  0.000107224,  0.000129036, 519.911307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000129036,  0.000107224
2017-03-24 02:47:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000003848,  0.000107224,  0.000072216, 532.293307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000072216,  0.000107224
2017-03-24 02:47:22.929332, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000003848,  0.000135001,  0.000072216, 528.445307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000072216,  0.000135001
2017-03-24 02:47:23.248682, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000003848,  0.000116692,  0.000072216, 528.445307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000072216,  0.000116692
2017-03-24 02:47:23.581427, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000003848,  0.000125920,  0.000072216, 528.445307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000072216,  0.000125920
2017-03-24 02:47:23.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000006340,  0.000125920,  0.000149212, 528.445307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000149212,  0.000125920
2017-03-24 02:47:24.492672, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000006340,  0.000177765,  0.000149212, 534.785307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000149212,  0.000177765
2017-03-24 02:47:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000025588,  0.000177765,  0.000110934, 534.785307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000110934,  0.000177765
2017-03-24 02:47:25.517902, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000025588,  0.000136238,  0.000110934, 560.373307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000110934,  0.000136238
2017-03-24 02:47:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000005938,  0.000136238,  0.000087189, 560.373307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000087189,  0.000136238
2017-03-24 02:47:26.323166, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000005938,  0.000124669,  0.000087189, 554.435307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000087189,  0.000124669
2017-03-24 02:47:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000007474,  0.000124669,  0.000108618, 554.435307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000108618,  0.000124669
2017-03-24 02:47:26.940312, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000007474,  0.000100046,  0.000108618, 546.961307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000108618,  0.000100046
2017-03-24 02:47:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000016757,  0.000100046,  0.000135795, 546.961307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000135795,  0.000100046
2017-03-24 02:47:28.721390, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000016757,  0.000110075,  0.000135795, 563.718307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000135795,  0.000110075
2017-03-24 02:47:28.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000011777,  0.000110075,  0.000098780, 563.718307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000098780,  0.000110075
2017-03-24 02:47:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000001599,  0.000110075,  0.000115567, 575.495307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000115567,  0.000110075
2017-03-24 02:47:30.436959, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000001599,  0.000148250,  0.000115567, 577.094307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000115567,  0.000148250
2017-03-24 02:47:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000023660,  0.000148250,  0.000048602, 577.094307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000048602,  0.000148250
2017-03-24 02:47:31.303876, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000023660,  0.000123150,  0.000048602, 553.434307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000048602,  0.000123150
2017-03-24 02:47:31.881740, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000023660,  0.000138607,  0.000048602, 553.434307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000048602,  0.000138607
2017-03-24 02:47:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000041226,  0.000138607,  0.000080568, 553.434307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000080568,  0.000138607
2017-03-24 02:47:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000025406,  0.000138607,  0.000080037, 512.208307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000080037,  0.000138607
2017-03-24 02:47:33.846219, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000025406,  0.000104042,  0.000080037, 486.802307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000080037,  0.000104042
2017-03-24 02:47:33.908370, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000002907,  0.000104042,  0.000125367, 486.802307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000125367,  0.000104042
2017-03-24 02:47:34.131748, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000002907,  0.000131106,  0.000125367, 483.895307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000125367,  0.000131106
2017-03-24 02:47:34.574964, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000002907,  0.000136411,  0.000125367, 483.895307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000125367,  0.000136411
2017-03-24 02:47:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000012525,  0.000136411,  0.000111148, 483.895307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000111148,  0.000136411
2017-03-24 02:47:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000008808,  0.000136411,  0.000083147, 496.420307617, S, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000083147,  0.000136411
2017-03-24 02:47:36.023938, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000008808,  0.000112634,  0.000083147, 487.612307617, D, 0.000103658, 466, -0.000000808, 13863, 454, 33,  0.000083147,  0.000112634
2017-03-24 02:47:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000029006,  0.000112634,  0.000070883, 487.612307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000070883,  0.000112634
2017-03-24 02:47:37.636950, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000029006,  0.000109908,  0.000070883, 458.606307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000070883,  0.000109908
2017-03-24 02:47:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000020749,  0.000109908,  0.000099605, 458.606307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000099605,  0.000109908
2017-03-24 02:47:38.502765, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000020749,  0.000103473,  0.000099605, 437.857307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000099605,  0.000103473
2017-03-24 02:47:38.908580, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000018101,  0.000103473,  0.000075836, 437.857307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000075836,  0.000103473
2017-03-24 02:47:39.821074, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000018101,  0.000103711,  0.000075836, 419.756307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000075836,  0.000103711
2017-03-24 02:47:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000011641,  0.000103711,  0.000112214, 419.756307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000112214,  0.000103711
2017-03-24 02:47:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000030404,  0.000103711,  0.000159770, 408.115307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000159770,  0.000103711
2017-03-24 02:47:41.515917, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000030404,  0.000117578,  0.000159770, 438.519307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000159770,  0.000117578
2017-03-24 02:47:41.783415, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000030404,  0.000125448,  0.000159770, 438.519307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000159770,  0.000125448
2017-03-24 02:47:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000028542,  0.000125448,  0.000109171, 438.519307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000109171,  0.000125448
2017-03-24 02:47:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000011188,  0.000125448,  0.000080990, 467.061307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000080990,  0.000125448
2017-03-24 02:47:43.333810, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000011188,  0.000106825,  0.000080990, 455.873307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000080990,  0.000106825
2017-03-24 02:47:43.684752, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000011188,  0.000104214,  0.000080990, 455.873307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000080990,  0.000104214
2017-03-24 02:47:43.908233, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000001766,  0.000104214,  0.000127995, 455.873307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000127995,  0.000104214
2017-03-24 02:47:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000009960,  0.000104214,  0.000104423, 454.107307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000104423,  0.000104214
2017-03-24 02:47:45.486148, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000009960,  0.000131184,  0.000104423, 464.067307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000104423,  0.000131184
2017-03-24 02:47:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000003570,  0.000131184,  0.000100919, 464.067307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000100919,  0.000131184
2017-03-24 02:47:46.161060, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000003570,  0.000095584,  0.000100919, 460.497307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000100919,  0.000095584
2017-03-24 02:47:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000028769,  0.000095584,  0.000054037, 460.497307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000054037,  0.000095584
2017-03-24 02:47:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000002452,  0.000095584,  0.000153581, 431.728307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000153581,  0.000095584
2017-03-24 02:47:48.022715, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000002452,  0.000103169,  0.000153581, 429.276307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000153581,  0.000103169
2017-03-24 02:47:48.215003, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000002452,  0.000148706,  0.000153581, 429.276307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000153581,  0.000148706
2017-03-24 02:47:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000026480,  0.000148706,  0.000112534, 429.276307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000112534,  0.000148706
2017-03-24 02:47:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000007926,  0.000148706,  0.000085401, 455.756307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000085401,  0.000148706
2017-03-24 02:47:50.172887, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000007926,  0.000098877,  0.000085401, 447.830307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000085401,  0.000098877
2017-03-24 02:47:50.739762, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000007926,  0.000099968,  0.000085401, 447.830307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000085401,  0.000099968
2017-03-24 02:47:50.907506, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000000941,  0.000099968,  0.000126504, 447.830307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000126504,  0.000099968
2017-03-24 02:47:51.392148, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000000941,  0.000100798,  0.000126504, 446.889307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000126504,  0.000100798
2017-03-24 02:47:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000000766,  0.000100798,  0.000085692, 446.889307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000085692,  0.000100798
2017-03-24 02:47:52.454619, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000000766,  0.000097073,  0.000085692, 446.123307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000085692,  0.000097073
2017-03-24 02:47:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000032965,  0.000097073,  0.000061980, 446.123307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000061980,  0.000097073
2017-03-24 02:47:53.350980, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000032965,  0.000104585,  0.000061980, 413.158307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000061980,  0.000104585
2017-03-24 02:47:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000017528,  0.000104585,  0.000116197, 413.158307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000116197,  0.000104585
2017-03-24 02:47:53.945392, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000017528,  0.000097486,  0.000116197, 395.630307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000116197,  0.000097486
2017-03-24 02:47:54.908249, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000012207,  0.000097486,  0.000072140, 395.630307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000072140,  0.000097486
2017-03-24 02:47:55.327128, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000012207,  0.000078506,  0.000072140, 383.423307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000072140,  0.000078506
2017-03-24 02:47:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000000224,  0.000078506,  0.000139746, 383.423307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000139746,  0.000078506
2017-03-24 02:47:56.556158, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000000224,  0.000096906,  0.000139746, 383.199307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000139746,  0.000096906
2017-03-24 02:47:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000036144,  0.000096906,  0.000144495, 383.199307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000144495,  0.000096906
2017-03-24 02:47:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000016614,  0.000096906,  0.000100541, 419.343307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000100541,  0.000096906
2017-03-24 02:47:58.061561, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000016614,  0.000112512,  0.000100541, 435.957307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000100541,  0.000112512
2017-03-24 02:47:58.468490, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000016614,  0.000093263,  0.000100541, 435.957307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000100541,  0.000093263
2017-03-24 02:47:58.502527, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000016614,  0.000101090,  0.000100541, 435.957307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000100541,  0.000101090
2017-03-24 02:47:58.625083, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000016614,  0.000121572,  0.000100541, 435.957307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000100541,  0.000121572
2017-03-24 02:47:58.812957, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000016614,  0.000133892,  0.000100541, 435.957307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000100541,  0.000133892
2017-03-24 02:47:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000019598,  0.000133892,  0.000072125, 435.957307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000072125,  0.000133892
2017-03-24 02:47:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000011182,  0.000133892,  0.000117431, 416.359307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000117431,  0.000133892
2017-03-24 02:48:00.562505, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000011182,  0.000105174,  0.000117431, 405.177307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000117431,  0.000105174
2017-03-24 02:48:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000002590,  0.000105174,  0.000089440, 405.177307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000089440,  0.000105174
2017-03-24 02:48:01.551769, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000002590,  0.000092771,  0.000089440, 402.587307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000089440,  0.000092771
2017-03-24 02:48:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000013381,  0.000092771,  0.000095902, 402.587307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000095902,  0.000092771
2017-03-24 02:48:02.317162, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000013381,  0.000062602,  0.000095902, 389.206307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000095902,  0.000062602
2017-03-24 02:48:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000019529,  0.000062602,  0.000076741, 389.206307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000076741,  0.000062602
2017-03-24 02:48:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000022877,  0.000062602,  0.000088879, 369.677307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000088879,  0.000062602
2017-03-24 02:48:04.031216, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000022877,  0.000095272,  0.000088879, 346.800307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000088879,  0.000095272
2017-03-24 02:48:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000020528,  0.000095272,  0.000081127, 346.800307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000081127,  0.000095272
2017-03-24 02:48:05.305850, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000020528,  0.000083934,  0.000081127, 326.272307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000081127,  0.000083934
2017-03-24 02:48:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000006855,  0.000083934,  0.000115631, 326.272307617, S, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000115631,  0.000083934
2017-03-24 02:48:06.514316, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000006855,  0.000103409,  0.000115631, 319.417307617, D, 0.000104273, 1234, 0.000002362, 18416, 475, 73,  0.000115631,  0.000103409
2017-03-24 02:48:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000002148,  0.000103409,  0.000090117, 319.417307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000090117,  0.000103409
2017-03-24 02:48:07.677156, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000002148,  0.000101232,  0.000090117, 317.269307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000090117,  0.000101232
2017-03-24 02:48:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000000805,  0.000101232,  0.000121358, 317.269307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000121358,  0.000101232
2017-03-24 02:48:08.564624, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000000805,  0.000092886,  0.000121358, 318.074307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000121358,  0.000092886
2017-03-24 02:48:08.638910, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000000805,  0.000164729,  0.000121358, 318.074307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000121358,  0.000164729
2017-03-24 02:48:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000006946,  0.000164729,  0.000102623, 318.074307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000102623,  0.000164729
2017-03-24 02:48:09.119745, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000006946,  0.000079161,  0.000102623, 325.020307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000102623,  0.000079161
2017-03-24 02:48:09.701951, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000006946,  0.000085735,  0.000102623, 325.020307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000102623,  0.000085735
2017-03-24 02:48:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000007541,  0.000085735,  0.000122794, 325.020307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000122794,  0.000085735
2017-03-24 02:48:10.043507, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000007541,  0.000094693,  0.000122794, 332.561307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000122794,  0.000094693
2017-03-24 02:48:10.074705, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000007541,  0.000107306,  0.000122794, 332.561307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000122794,  0.000107306
2017-03-24 02:48:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000001735,  0.000107306,  0.000091042, 332.561307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000091042,  0.000107306
2017-03-24 02:48:11.007679, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000001735,  0.000091127,  0.000091042, 334.296307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000091042,  0.000091127
2017-03-24 02:48:11.150376, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000001735,  0.000125175,  0.000091042, 334.296307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000091042,  0.000125175
2017-03-24 02:48:11.856363, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000001735,  0.000083768,  0.000091042, 334.296307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000091042,  0.000083768
2017-03-24 02:48:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000000840,  0.000083768,  0.000117456, 334.296307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000117456,  0.000083768
2017-03-24 02:48:12.650881, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000000840,  0.000092591,  0.000117456, 333.456307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000117456,  0.000092591
2017-03-24 02:48:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000008485,  0.000092591,  0.000075380, 333.456307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000075380,  0.000092591
2017-03-24 02:48:12.985750, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000008485,  0.000106155,  0.000075380, 324.971307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000075380,  0.000106155
2017-03-24 02:48:13.649603, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000008485,  0.000107243,  0.000075380, 324.971307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000075380,  0.000107243
2017-03-24 02:48:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000009670,  0.000107243,  0.000153307, 324.971307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000153307,  0.000107243
2017-03-24 02:48:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000003908,  0.000107243,  0.000063535, 334.641307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000063535,  0.000107243
2017-03-24 02:48:15.010815, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000003908,  0.000110192,  0.000063535, 338.549307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000063535,  0.000110192
2017-03-24 02:48:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000002513,  0.000110192,  0.000140224, 338.549307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000140224,  0.000110192
2017-03-24 02:48:15.997838, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000002513,  0.000101552,  0.000140224, 336.036307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000140224,  0.000101552
2017-03-24 02:48:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000029452,  0.000101552,  0.000127219, 336.036307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000127219,  0.000101552
2017-03-24 02:48:17.724101, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000029452,  0.000102717,  0.000127219, 365.488307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000127219,  0.000102717
2017-03-24 02:48:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000014139,  0.000102717,  0.000109806, 365.488307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000109806,  0.000102717
2017-03-24 02:48:17.981530, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000014139,  0.000089561,  0.000109806, 379.627307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000109806,  0.000089561
2017-03-24 02:48:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000002824,  0.000089561,  0.000104845, 379.627307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000104845,  0.000089561
2017-03-24 02:48:19.562845, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000002824,  0.000106302,  0.000104845, 382.451307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000104845,  0.000106302
2017-03-24 02:48:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000008722,  0.000106302,  0.000086727, 382.451307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000086727,  0.000106302
2017-03-24 02:48:20.670764, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000008722,  0.000098885,  0.000086727, 373.729307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000086727,  0.000098885
2017-03-24 02:48:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000028874,  0.000098885,  0.000064427, 373.729307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000064427,  0.000098885
2017-03-24 02:48:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000008124,  0.000098885,  0.000128144, 344.855307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000128144,  0.000098885
2017-03-24 02:48:22.157076, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000008124,  0.000117019,  0.000128144, 336.731307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000128144,  0.000117019
2017-03-24 02:48:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000012302,  0.000117019,  0.000105331, 336.731307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000105331,  0.000117019
2017-03-24 02:48:23.243655, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000012302,  0.000133020,  0.000105331, 349.033307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000105331,  0.000133020
2017-03-24 02:48:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000001483,  0.000133020,  0.000100882, 349.033307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000100882,  0.000133020
2017-03-24 02:48:24.758282, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000001483,  0.000148652,  0.000100882, 347.550307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000100882,  0.000148652
2017-03-24 02:48:24.908332, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000006963,  0.000148652,  0.000094897, 347.550307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000094897,  0.000148652
2017-03-24 02:48:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000031162,  0.000148652,  0.000177403, 340.587307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000177403,  0.000148652
2017-03-24 02:48:26.278471, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000031162,  0.000080074,  0.000177403, 371.749307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000177403,  0.000080074
2017-03-24 02:48:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000021606,  0.000080074,  0.000076126, 371.749307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000076126,  0.000080074
2017-03-24 02:48:27.487431, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000021606,  0.000101048,  0.000076126, 393.355307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000076126,  0.000101048
2017-03-24 02:48:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000003956,  0.000101048,  0.000142494, 393.355307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000142494,  0.000101048
2017-03-24 02:48:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000016289,  0.000101048,  0.000100843, 397.311307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000100843,  0.000101048
2017-03-24 02:48:29.189778, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000016289,  0.000095606,  0.000100843, 413.600307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000100843,  0.000095606
2017-03-24 02:48:29.908653, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000004605,  0.000095606,  0.000118939, 413.600307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000118939,  0.000095606
2017-03-24 02:48:30.459474, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000004605,  0.000125900,  0.000118939, 418.205307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000118939,  0.000125900
2017-03-24 02:48:30.657617, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000004605,  0.000129474,  0.000118939, 418.205307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000118939,  0.000129474
2017-03-24 02:48:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000001796,  0.000129474,  0.000095401, 418.205307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000095401,  0.000129474
2017-03-24 02:48:31.125206, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000001796,  0.000111491,  0.000095401, 420.001307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000095401,  0.000111491
2017-03-24 02:48:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000013436,  0.000111491,  0.000088965, 420.001307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000088965,  0.000111491
2017-03-24 02:48:32.108737, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000013436,  0.000118238,  0.000088965, 406.565307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000088965,  0.000118238
2017-03-24 02:48:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000025441,  0.000118238,  0.000071486, 406.565307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000071486,  0.000118238
2017-03-24 02:48:33.581390, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000025441,  0.000116340,  0.000071486, 381.124307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000071486,  0.000116340
2017-03-24 02:48:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000002716,  0.000116340,  0.000145138, 381.124307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000145138,  0.000116340
2017-03-24 02:48:34.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000012410,  0.000116340,  0.000090766, 383.840307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000090766,  0.000116340
2017-03-24 02:48:35.257311, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000012410,  0.000089393,  0.000090766, 396.250307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000090766,  0.000089393
2017-03-24 02:48:35.403536, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000012410,  0.000098210,  0.000090766, 396.250307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000090766,  0.000098210
2017-03-24 02:48:35.763427, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000012410,  0.000086724,  0.000090766, 396.250307617, D, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000090766,  0.000086724
2017-03-24 02:48:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000020303,  0.000086724,  0.000160297, 396.250307617, S, 0.000106093, 512, -0.000005607, 18160, 418, 40,  0.000160297,  0.000086724
2017-03-24 02:48:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000021815,  0.000086724,  0.000093163, 416.553307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000093163,  0.000086724
2017-03-24 02:48:37.513484, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000021815,  0.000095971,  0.000093163, 438.368307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000093163,  0.000095971
2017-03-24 02:48:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000019501,  0.000095971,  0.000155462, 438.368307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000155462,  0.000095971
2017-03-24 02:48:38.140427, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000019501,  0.000099971,  0.000155462, 457.869307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000155462,  0.000099971
2017-03-24 02:48:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000022271,  0.000099971,  0.000098596, 457.869307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000098596,  0.000099971
2017-03-24 02:48:39.082407, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000022271,  0.000102057,  0.000098596, 480.140307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000098596,  0.000102057
2017-03-24 02:48:39.173787, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000022271,  0.000082694,  0.000098596, 480.140307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000098596,  0.000082694
2017-03-24 02:48:39.831892, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000022271,  0.000112233,  0.000098596, 480.140307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000098596,  0.000112233
2017-03-24 02:48:39.908327, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000006061,  0.000112233,  0.000098788, 480.140307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000098788,  0.000112233
2017-03-24 02:48:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000018337,  0.000112233,  0.000073934, 474.079307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000073934,  0.000112233
2017-03-24 02:48:41.706678, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000018337,  0.000107013,  0.000073934, 455.742307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000073934,  0.000107013
2017-03-24 02:48:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000007415,  0.000107013,  0.000150188, 455.742307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000150188,  0.000107013
2017-03-24 02:48:41.940744, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000007415,  0.000132211,  0.000150188, 463.157307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000150188,  0.000132211
2017-03-24 02:48:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000003188,  0.000132211,  0.000065550, 463.157307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000065550,  0.000132211
2017-03-24 02:48:43.304614, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000003188,  0.000095501,  0.000065550, 466.345307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000065550,  0.000095501
2017-03-24 02:48:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000004624,  0.000095501,  0.000134834, 466.345307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000134834,  0.000095501
2017-03-24 02:48:43.973785, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000004624,  0.000086090,  0.000134834, 461.721307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000134834,  0.000086090
2017-03-24 02:48:44.542524, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000004624,  0.000115248,  0.000134834, 461.721307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000134834,  0.000115248
2017-03-24 02:48:44.570141, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000004624,  0.000124046,  0.000134834, 461.721307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000134834,  0.000124046
2017-03-24 02:48:44.600420, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000004624,  0.000127127,  0.000134834, 461.721307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000134834,  0.000127127
2017-03-24 02:48:44.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000003848,  0.000127127,  0.000067994, 461.721307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000067994,  0.000127127
2017-03-24 02:48:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000014392,  0.000127127,  0.000114543, 457.873307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000114543,  0.000127127
2017-03-24 02:48:46.156094, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000014392,  0.000109050,  0.000114543, 443.481307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000114543,  0.000109050
2017-03-24 02:48:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000015083,  0.000109050,  0.000066859, 443.481307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000066859,  0.000109050
2017-03-24 02:48:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000002648,  0.000109050,  0.000150251, 428.398307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000150251,  0.000109050
2017-03-24 02:48:47.909686, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000002648,  0.000129528,  0.000150251, 431.046307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000150251,  0.000129528
2017-03-24 02:48:48.197319, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000002648,  0.000102428,  0.000150251, 431.046307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000150251,  0.000102428
2017-03-24 02:48:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000023637,  0.000102428,  0.000109568, 431.046307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000109568,  0.000102428
2017-03-24 02:48:49.334139, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000023637,  0.000102383,  0.000109568, 454.683307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000109568,  0.000102383
2017-03-24 02:48:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000014566,  0.000102383,  0.000132990, 454.683307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000132990,  0.000102383
2017-03-24 02:48:50.195743, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000014566,  0.000162551,  0.000132990, 469.249307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000132990,  0.000162551
2017-03-24 02:48:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000008713,  0.000162551,  0.000098324, 469.249307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000098324,  0.000162551
2017-03-24 02:48:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000010420,  0.000162551,  0.000136718, 477.962307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000136718,  0.000162551
2017-03-24 02:48:51.969481, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000010420,  0.000172457,  0.000136718, 488.382307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000136718,  0.000172457
2017-03-24 02:48:52.192748, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000010420,  0.000137613,  0.000136718, 488.382307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000136718,  0.000137613
2017-03-24 02:48:52.568706, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000010420,  0.000133858,  0.000136718, 488.382307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000136718,  0.000133858
2017-03-24 02:48:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000008643,  0.000133858,  0.000061917, 488.382307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000061917,  0.000133858
2017-03-24 02:48:53.862702, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000008643,  0.000134508,  0.000061917, 479.739307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000061917,  0.000134508
2017-03-24 02:48:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000029120,  0.000134508,  0.000097605, 479.739307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000097605,  0.000134508
2017-03-24 02:48:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000033208,  0.000134508,  0.000053865, 450.619307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000053865,  0.000134508
2017-03-24 02:48:55.294756, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000033208,  0.000105391,  0.000053865, 417.411307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000053865,  0.000105391
2017-03-24 02:48:55.372943, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000033208,  0.000134831,  0.000053865, 417.411307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000053865,  0.000134831
2017-03-24 02:48:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000027860,  0.000134831,  0.000107650, 417.411307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000107650,  0.000134831
2017-03-24 02:48:55.936387, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000027860,  0.000121311,  0.000107650, 389.551307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000107650,  0.000121311
2017-03-24 02:48:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000003900,  0.000121311,  0.000116674, 389.551307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000116674,  0.000121311
2017-03-24 02:48:57.566436, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000003900,  0.000086784,  0.000116674, 393.451307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000116674,  0.000086784
2017-03-24 02:48:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000004554,  0.000086784,  0.000108897, 393.451307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000108897,  0.000086784
2017-03-24 02:48:58.112105, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000004554,  0.000095908,  0.000108897, 398.005307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000108897,  0.000095908
2017-03-24 02:48:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000004675,  0.000095908,  0.000098117, 398.005307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000098117,  0.000095908
2017-03-24 02:48:59.658943, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000004675,  0.000113272,  0.000098117, 393.330307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000098117,  0.000113272
2017-03-24 02:48:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000000419,  0.000113272,  0.000117249, 393.330307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000117249,  0.000113272
2017-03-24 02:49:00.761486, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000000419,  0.000112325,  0.000117249, 392.911307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000117249,  0.000112325
2017-03-24 02:49:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000012957,  0.000112325,  0.000073012, 392.911307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000073012,  0.000112325
2017-03-24 02:49:00.982967, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000012957,  0.000111017,  0.000073012, 379.954307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000073012,  0.000111017
2017-03-24 02:49:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000011699,  0.000111017,  0.000119725, 379.954307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000119725,  0.000111017
2017-03-24 02:49:02.675849, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000011699,  0.000125396,  0.000119725, 368.255307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000119725,  0.000125396
2017-03-24 02:49:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000010530,  0.000125396,  0.000117386, 368.255307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000117386,  0.000125396
2017-03-24 02:49:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000011968,  0.000125396,  0.000074717, 378.785307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000074717,  0.000125396
2017-03-24 02:49:04.138166, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000011968,  0.000095086,  0.000074717, 366.817307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000074717,  0.000095086
2017-03-24 02:49:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000017681,  0.000095086,  0.000105891, 366.817307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000105891,  0.000095086
2017-03-24 02:49:05.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000007835,  0.000095086,  0.000094341, 349.136307617, S, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000094341,  0.000095086
2017-03-24 02:49:06.109522, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000007835,  0.000089441,  0.000094341, 341.301307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000094341,  0.000089441
2017-03-24 02:49:06.429178, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000007835,  0.000085412,  0.000094341, 341.301307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000094341,  0.000085412
2017-03-24 02:49:06.833423, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000007835,  0.000094557,  0.000094341, 341.301307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000094341,  0.000094557
2017-03-24 02:49:06.896035, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000007835,  0.000105229,  0.000094341, 341.301307617, D, 0.000104990, 402, 0.000003238, 13626, 364, 33,  0.000094341,  0.000105229
2017-03-24 02:49:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000024162,  0.000105229,  0.000072274, 341.301307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000072274,  0.000105229
2017-03-24 02:49:07.873574, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000024162,  0.000079585,  0.000072274, 317.139307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000072274,  0.000079585
2017-03-24 02:49:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000006357,  0.000079585,  0.000128690, 317.139307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000128690,  0.000079585
2017-03-24 02:49:08.152649, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000006357,  0.000151923,  0.000128690, 310.782307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000128690,  0.000151923
2017-03-24 02:49:08.449109, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000006357,  0.000122840,  0.000128690, 310.782307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000128690,  0.000122840
2017-03-24 02:49:08.790313, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000006357,  0.000086881,  0.000128690, 310.782307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000128690,  0.000086881
2017-03-24 02:49:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000003697,  0.000086881,  0.000077879, 310.782307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000077879,  0.000086881
2017-03-24 02:49:09.738354, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000003697,  0.000082155,  0.000077879, 307.085307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000077879,  0.000082155
2017-03-24 02:49:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000018296,  0.000082155,  0.000099866, 307.085307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000099866,  0.000082155
2017-03-24 02:49:10.603450, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000018296,  0.000076775,  0.000099866, 288.789307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000099866,  0.000076775
2017-03-24 02:49:10.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000006222,  0.000076775,  0.000126349, 288.789307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000126349,  0.000076775
2017-03-24 02:49:10.972232, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000006222,  0.000095694,  0.000126349, 295.011307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000126349,  0.000095694
2017-03-24 02:49:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000011416,  0.000095694,  0.000109787, 295.011307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000109787,  0.000095694
2017-03-24 02:49:11.950446, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000011416,  0.000114019,  0.000109787, 306.427307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000109787,  0.000114019
2017-03-24 02:49:12.371071, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000011416,  0.000078994,  0.000109787, 306.427307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000109787,  0.000078994
2017-03-24 02:49:12.493312, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000011416,  0.000079523,  0.000109787, 306.427307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000109787,  0.000079523
2017-03-24 02:49:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000009449,  0.000079523,  0.000084340, 306.427307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000084340,  0.000079523
2017-03-24 02:49:13.759003, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000009449,  0.000088232,  0.000084340, 296.978307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000084340,  0.000088232
2017-03-24 02:49:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000001403,  0.000088232,  0.000125462, 296.978307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000125462,  0.000088232
2017-03-24 02:49:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000016539,  0.000088232,  0.000119976, 295.575307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000119976,  0.000088232
2017-03-24 02:49:15.316349, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000016539,  0.000085797,  0.000119976, 312.114307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000119976,  0.000085797
2017-03-24 02:49:15.908499, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000034901,  0.000085797,  0.000162005, 312.114307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000162005,  0.000085797
2017-03-24 02:49:16.299944, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000034901,  0.000082836,  0.000162005, 347.015307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000162005,  0.000082836
2017-03-24 02:49:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000027392,  0.000082836,  0.000104881, 347.015307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000104881,  0.000082836
2017-03-24 02:49:17.339290, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000027392,  0.000124642,  0.000104881, 374.407307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000104881,  0.000124642
2017-03-24 02:49:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000009845,  0.000124642,  0.000127211, 374.407307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000127211,  0.000124642
2017-03-24 02:49:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000012924,  0.000124642,  0.000111235, 384.252307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000111235,  0.000124642
2017-03-24 02:49:19.119676, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000012924,  0.000072485,  0.000111235, 397.176307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000111235,  0.000072485
2017-03-24 02:49:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000007283,  0.000072485,  0.000115881, 397.176307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000115881,  0.000072485
2017-03-24 02:49:20.479256, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000007283,  0.000116838,  0.000115881, 404.459307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000115881,  0.000116838
2017-03-24 02:49:20.812297, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000007283,  0.000113392,  0.000115881, 404.459307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000115881,  0.000113392
2017-03-24 02:49:20.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000001934,  0.000113392,  0.000100600, 404.459307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000100600,  0.000113392
2017-03-24 02:49:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000009210,  0.000113392,  0.000093705, 406.393307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000093705,  0.000113392
2017-03-24 02:49:22.024781, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000009210,  0.000107588,  0.000093705, 397.183307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000093705,  0.000107588
2017-03-24 02:49:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000001499,  0.000107588,  0.000122040, 397.183307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000122040,  0.000107588
2017-03-24 02:49:23.462255, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000001499,  0.000107900,  0.000122040, 398.682307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000122040,  0.000107900
2017-03-24 02:49:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000017663,  0.000107900,  0.000126075, 398.682307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000126075,  0.000107900
2017-03-24 02:49:24.358680, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000017663,  0.000115546,  0.000126075, 416.345307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000126075,  0.000115546
2017-03-24 02:49:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000010590,  0.000115546,  0.000065733, 416.345307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000065733,  0.000115546
2017-03-24 02:49:25.201045, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000010590,  0.000120627,  0.000065733, 405.755307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000065733,  0.000120627
2017-03-24 02:49:25.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000000108,  0.000120627,  0.000147657, 405.755307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000147657,  0.000120627
2017-03-24 02:49:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000018050,  0.000120627,  0.000101623, 405.863307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000101623,  0.000120627
2017-03-24 02:49:27.184021, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000018050,  0.000100094,  0.000101623, 423.913307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000101623,  0.000100094
2017-03-24 02:49:27.627139, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000018050,  0.000145226,  0.000101623, 423.913307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000101623,  0.000145226
2017-03-24 02:49:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000009438,  0.000145226,  0.000092618, 423.913307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000092618,  0.000145226
2017-03-24 02:49:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000017218,  0.000145226,  0.000086003, 414.475307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000086003,  0.000145226
2017-03-24 02:49:29.571915, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000017218,  0.000090100,  0.000086003, 397.257307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000086003,  0.000090100
2017-03-24 02:49:29.776288, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000017218,  0.000140732,  0.000086003, 397.257307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000086003,  0.000140732
2017-03-24 02:49:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000009755,  0.000140732,  0.000107442, 397.257307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000107442,  0.000140732
2017-03-24 02:49:29.911990, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000009755,  0.000142210,  0.000107442, 387.502307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000107442,  0.000142210
2017-03-24 02:49:30.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000007400,  0.000142210,  0.000090808, 387.502307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000090808,  0.000142210
2017-03-24 02:49:31.319092, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000007400,  0.000100191,  0.000090808, 380.102307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000090808,  0.000100191
2017-03-24 02:49:31.494553, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000007400,  0.000100558,  0.000090808, 380.102307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000090808,  0.000100558
2017-03-24 02:49:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000002001,  0.000100558,  0.000118320, 380.102307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000118320,  0.000100558
2017-03-24 02:49:31.949904, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000002001,  0.000114171,  0.000118320, 378.101307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000118320,  0.000114171
2017-03-24 02:49:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000007950,  0.000114171,  0.000078783, 378.101307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000078783,  0.000114171
2017-03-24 02:49:33.761047, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000007950,  0.000117732,  0.000078783, 370.151307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000078783,  0.000117732
2017-03-24 02:49:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000011363,  0.000117732,  0.000111499, 370.151307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000111499,  0.000117732
2017-03-24 02:49:33.999032, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000011363,  0.000091832,  0.000111499, 358.788307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000111499,  0.000091832
2017-03-24 02:49:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000010152,  0.000091832,  0.000081116, 358.788307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000081116,  0.000091832
2017-03-24 02:49:35.431754, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000010152,  0.000103527,  0.000081116, 348.636307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000081116,  0.000103527
2017-03-24 02:49:35.521801, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000010152,  0.000116824,  0.000081116, 348.636307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000081116,  0.000116824
2017-03-24 02:49:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000015775,  0.000116824,  0.000162938, 348.636307617, S, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000162938,  0.000116824
2017-03-24 02:49:36.056174, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000015775,  0.000099872,  0.000162938, 364.411307617, D, 0.000106749, 1515, -0.000002508, 15343, 428, 44,  0.000162938,  0.000099872
2017-03-24 02:49:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000019944,  0.000099872,  0.000089283, 364.411307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000089283,  0.000099872
2017-03-24 02:49:37.830066, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000019944,  0.000135371,  0.000089283, 384.355307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000089283,  0.000135371
2017-03-24 02:49:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000001842,  0.000135371,  0.000127120, 384.355307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000127120,  0.000135371
2017-03-24 02:49:38.867874, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000001842,  0.000114296,  0.000127120, 386.197307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000127120,  0.000114296
2017-03-24 02:49:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000014482,  0.000114296,  0.000114965, 386.197307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000114965,  0.000114296
2017-03-24 02:49:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000004377,  0.000114296,  0.000089557, 400.679307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000089557,  0.000114296
2017-03-24 02:49:40.267187, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000004377,  0.000093070,  0.000089557, 396.302307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000089557,  0.000093070
2017-03-24 02:49:40.409602, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000004377,  0.000095041,  0.000089557, 396.302307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000089557,  0.000095041
2017-03-24 02:49:40.425472, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000004377,  0.000090681,  0.000089557, 396.302307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000089557,  0.000090681
2017-03-24 02:49:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000030059,  0.000090681,  0.000063120, 396.302307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000063120,  0.000090681
2017-03-24 02:49:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000016012,  0.000090681,  0.000117173, 366.243307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000117173,  0.000090681
2017-03-24 02:49:42.245365, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000016012,  0.000099383,  0.000117173, 350.231307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000117173,  0.000099383
2017-03-24 02:49:42.509957, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000016012,  0.000116531,  0.000117173, 350.231307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000117173,  0.000116531
2017-03-24 02:49:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000007105,  0.000116531,  0.000080928, 350.231307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000080928,  0.000116531
2017-03-24 02:49:43.791393, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000007105,  0.000082222,  0.000080928, 343.126307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000080928,  0.000082222
2017-03-24 02:49:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000001749,  0.000082222,  0.000127770, 343.126307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000127770,  0.000082222
2017-03-24 02:49:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000006702,  0.000082222,  0.000097721, 341.377307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000097721,  0.000082222
2017-03-24 02:49:45.168608, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000006702,  0.000152250,  0.000097721, 348.079307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000097721,  0.000152250
2017-03-24 02:49:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000002800,  0.000152250,  0.000108724, 348.079307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000108724,  0.000152250
2017-03-24 02:49:46.416573, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000002800,  0.000117460,  0.000108724, 345.279307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000108724,  0.000117460
2017-03-24 02:49:46.737183, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000002800,  0.000100320,  0.000108724, 345.279307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000108724,  0.000100320
2017-03-24 02:49:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000003693,  0.000100320,  0.000110911, 345.279307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000110911,  0.000100320
2017-03-24 02:49:47.894640, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000003693,  0.000084561,  0.000110911, 348.972307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000110911,  0.000084561
2017-03-24 02:49:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000001176,  0.000084561,  0.000099149, 348.972307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000099149,  0.000084561
2017-03-24 02:49:48.502033, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000001176,  0.000078054,  0.000099149, 347.796307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000099149,  0.000078054
2017-03-24 02:49:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000000925,  0.000078054,  0.000114829, 347.796307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000114829,  0.000078054
2017-03-24 02:49:49.155600, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000000925,  0.000118677,  0.000114829, 348.721307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000114829,  0.000118677
2017-03-24 02:49:49.525383, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000000925,  0.000084731,  0.000114829, 348.721307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000114829,  0.000084731
2017-03-24 02:49:49.570060, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000000925,  0.000094554,  0.000114829, 348.721307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000114829,  0.000094554
2017-03-24 02:49:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000006771,  0.000094554,  0.000110567, 348.721307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000110567,  0.000094554
2017-03-24 02:49:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000008268,  0.000094554,  0.000117752, 355.492307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000117752,  0.000094554
2017-03-24 02:49:51.119804, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000008268,  0.000083980,  0.000117752, 363.760307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000117752,  0.000083980
2017-03-24 02:49:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000002167,  0.000083980,  0.000089647, 363.760307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000089647,  0.000083980
2017-03-24 02:49:52.331902, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000002167,  0.000091917,  0.000089647, 361.593307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000089647,  0.000091917
2017-03-24 02:49:52.359402, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000002167,  0.000104008,  0.000089647, 361.593307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000089647,  0.000104008
2017-03-24 02:49:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000018619,  0.000104008,  0.000084455, 361.593307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000084455,  0.000104008
2017-03-24 02:49:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000015066,  0.000104008,  0.000156676, 342.974307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000156676,  0.000104008
2017-03-24 02:49:54.352193, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000015066,  0.000087275,  0.000156676, 358.040307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000156676,  0.000087275
2017-03-24 02:49:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000015523,  0.000087275,  0.000085429, 358.040307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000085429,  0.000087275
2017-03-24 02:49:55.508870, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000015523,  0.000073640,  0.000085429, 373.563307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000085429,  0.000073640
2017-03-24 02:49:55.740672, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000015523,  0.000152085,  0.000085429, 373.563307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000085429,  0.000152085
2017-03-24 02:49:55.869017, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000015523,  0.000084212,  0.000085429, 373.563307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000085429,  0.000084212
2017-03-24 02:49:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000002436,  0.000084212,  0.000120588, 373.563307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000120588,  0.000084212
2017-03-24 02:49:56.432687, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000002436,  0.000114660,  0.000120588, 371.127307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000120588,  0.000114660
2017-03-24 02:49:56.839743, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000002436,  0.000090867,  0.000120588, 371.127307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000120588,  0.000090867
2017-03-24 02:49:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000014110,  0.000090867,  0.000118329, 371.127307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000118329,  0.000090867
2017-03-24 02:49:57.423434, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000014110,  0.000114874,  0.000118329, 385.237307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000118329,  0.000114874
2017-03-24 02:49:57.798139, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000014110,  0.000122973,  0.000118329, 385.237307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000118329,  0.000122973
2017-03-24 02:49:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000011037,  0.000122973,  0.000114775, 385.237307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000114775,  0.000122973
2017-03-24 02:49:58.443031, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000011037,  0.000093117,  0.000114775, 396.274307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000114775,  0.000093117
2017-03-24 02:49:58.459163, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000011037,  0.000112022,  0.000114775, 396.274307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000114775,  0.000112022
2017-03-24 02:49:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000005965,  0.000112022,  0.000108631, 396.274307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000108631,  0.000112022
2017-03-24 02:49:58.923595, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000005965,  0.000074636,  0.000108631, 402.239307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000108631,  0.000074636
2017-03-24 02:49:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000004078,  0.000074636,  0.000111099, 402.239307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000111099,  0.000074636
2017-03-24 02:50:00.102861, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000004078,  0.000124900,  0.000111099, 406.317307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000111099,  0.000124900
2017-03-24 02:50:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000006116,  0.000124900,  0.000112640, 406.317307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000112640,  0.000124900
2017-03-24 02:50:01.892629, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000006116,  0.000111392,  0.000112640, 412.433307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000112640,  0.000111392
2017-03-24 02:50:01.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000009205,  0.000111392,  0.000080586, 412.433307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000080586,  0.000111392
2017-03-24 02:50:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000030576,  0.000111392,  0.000070041, 403.228307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000070041,  0.000111392
2017-03-24 02:50:03.394835, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000030576,  0.000088300,  0.000070041, 372.652307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000070041,  0.000088300
2017-03-24 02:50:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000006204,  0.000088300,  0.000153986, 372.652307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000153986,  0.000088300
2017-03-24 02:50:03.973130, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000006204,  0.000114675,  0.000153986, 378.856307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000153986,  0.000114675
2017-03-24 02:50:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000013196,  0.000114675,  0.000083880, 378.856307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000083880,  0.000114675
2017-03-24 02:50:05.905212, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000013196,  0.000087044,  0.000083880, 392.052307617, D, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000083880,  0.000087044
2017-03-24 02:50:05.907290, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000029049,  0.000087044,  0.000069576, 392.052307617, S, 0.000106500, 280, 0.000000770, 14018, 363, 44,  0.000069576,  0.000087044
2017-03-24 02:50:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000033469,  0.000087044,  0.000075106, 363.003307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000075106,  0.000087044
2017-03-24 02:50:07.423313, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000033469,  0.000136255,  0.000075106, 329.534307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000075106,  0.000136255
2017-03-24 02:50:07.821313, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000033469,  0.000079010,  0.000075106, 329.534307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000075106,  0.000079010
2017-03-24 02:50:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000005297,  0.000079010,  0.000125538, 329.534307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000125538,  0.000079010
2017-03-24 02:50:08.017973, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000005297,  0.000113184,  0.000125538, 324.237307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000125538,  0.000113184
2017-03-24 02:50:08.817256, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000005297,  0.000103949,  0.000125538, 324.237307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000125538,  0.000103949
2017-03-24 02:50:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000000718,  0.000103949,  0.000086823, 324.237307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000086823,  0.000103949
2017-03-24 02:50:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000007766,  0.000103949,  0.000139703, 324.955307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000139703,  0.000103949
2017-03-24 02:50:10.592209, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000007766,  0.000106736,  0.000139703, 332.721307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000139703,  0.000106736
2017-03-24 02:50:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000013932,  0.000106736,  0.000099366, 332.721307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000099366,  0.000106736
2017-03-24 02:50:11.908308, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000001592,  0.000106736,  0.000115234, 346.653307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000115234,  0.000106736
2017-03-24 02:50:12.036674, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000001592,  0.000081180,  0.000115234, 348.245307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000115234,  0.000081180
2017-03-24 02:50:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000008233,  0.000081180,  0.000112726, 348.245307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000112726,  0.000081180
2017-03-24 02:50:13.156399, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000008233,  0.000093492,  0.000112726, 356.478307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000112726,  0.000093492
2017-03-24 02:50:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000012103,  0.000093492,  0.000122973, 356.478307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000122973,  0.000093492
2017-03-24 02:50:14.088633, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000012103,  0.000088223,  0.000122973, 368.581307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000122973,  0.000088223
2017-03-24 02:50:14.140346, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000012103,  0.000094423,  0.000122973, 368.581307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000122973,  0.000094423
2017-03-24 02:50:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000006016,  0.000094423,  0.000076410, 368.581307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000076410,  0.000094423
2017-03-24 02:50:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000007752,  0.000094423,  0.000119503, 362.565307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000119503,  0.000094423
2017-03-24 02:50:15.913431, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000007752,  0.000071614,  0.000119503, 354.813307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000119503,  0.000071614
2017-03-24 02:50:16.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000008224,  0.000071614,  0.000075410, 354.813307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000075410,  0.000071614
2017-03-24 02:50:17.215410, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000008224,  0.000131044,  0.000075410, 346.589307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000075410,  0.000131044
2017-03-24 02:50:17.311688, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000008224,  0.000086958,  0.000075410, 346.589307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000075410,  0.000086958
2017-03-24 02:50:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000017041,  0.000086958,  0.000101505, 346.589307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000101505,  0.000086958
2017-03-24 02:50:18.634544, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000017041,  0.000074614,  0.000101505, 329.548307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000101505,  0.000074614
2017-03-24 02:50:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000006933,  0.000074614,  0.000094995, 329.548307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000094995,  0.000074614
2017-03-24 02:50:19.148369, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000006933,  0.000093486,  0.000094995, 322.615307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000094995,  0.000093486
2017-03-24 02:50:19.272120, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000006933,  0.000114250,  0.000094995, 322.615307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000094995,  0.000114250
2017-03-24 02:50:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000011091,  0.000114250,  0.000136929, 322.615307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000136929,  0.000114250
2017-03-24 02:50:20.587562, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000011091,  0.000128029,  0.000136929, 333.706307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000136929,  0.000128029
2017-03-24 02:50:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000009612,  0.000128029,  0.000091952, 333.706307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000091952,  0.000128029
2017-03-24 02:50:21.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000004269,  0.000128029,  0.000126458, 343.318307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000126458,  0.000128029
2017-03-24 02:50:22.258058, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000004269,  0.000096071,  0.000126458, 347.587307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000126458,  0.000096071
2017-03-24 02:50:22.613215, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000004269,  0.000104843,  0.000126458, 347.587307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000126458,  0.000104843
2017-03-24 02:50:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000025385,  0.000104843,  0.000134579, 347.587307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000134579,  0.000104843
2017-03-24 02:50:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000020267,  0.000104843,  0.000116616, 372.972307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000116616,  0.000104843
2017-03-24 02:50:24.057001, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000020267,  0.000096498,  0.000116616, 393.239307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000116616,  0.000096498
2017-03-24 02:50:24.291036, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000020267,  0.000129646,  0.000116616, 393.239307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000116616,  0.000129646
2017-03-24 02:50:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000012096,  0.000129646,  0.000118473, 393.239307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000118473,  0.000129646
2017-03-24 02:50:25.053061, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000012096,  0.000108455,  0.000118473, 405.335307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000118473,  0.000108455
2017-03-24 02:50:25.080235, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000012096,  0.000125776,  0.000118473, 405.335307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000118473,  0.000125776
2017-03-24 02:50:25.688811, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000012096,  0.000118387,  0.000118473, 405.335307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000118473,  0.000118387
2017-03-24 02:50:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000010483,  0.000118387,  0.000114239, 405.335307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000114239,  0.000118387
2017-03-24 02:50:26.908295, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000008033,  0.000118387,  0.000082051, 415.818307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000082051,  0.000118387
2017-03-24 02:50:27.095558, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000008033,  0.000082547,  0.000082051, 407.785307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000082051,  0.000082547
2017-03-24 02:50:27.138765, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000008033,  0.000119939,  0.000082051, 407.785307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000082051,  0.000119939
2017-03-24 02:50:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000019744,  0.000119939,  0.000090498, 407.785307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000090498,  0.000119939
2017-03-24 02:50:28.211690, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000019744,  0.000093929,  0.000090498, 388.041307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000090498,  0.000093929
2017-03-24 02:50:28.797486, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000019744,  0.000107550,  0.000090498, 388.041307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000090498,  0.000107550
2017-03-24 02:50:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000023756,  0.000107550,  0.000073407, 388.041307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000073407,  0.000107550
2017-03-24 02:50:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000000046,  0.000107550,  0.000137800, 364.285307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000137800,  0.000107550
2017-03-24 02:50:30.630410, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000000046,  0.000104079,  0.000137800, 364.331307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000137800,  0.000104079
2017-03-24 02:50:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000004442,  0.000104079,  0.000082269, 364.331307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000082269,  0.000104079
2017-03-24 02:50:31.205435, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000004442,  0.000082442,  0.000082269, 368.773307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000082269,  0.000082442
2017-03-24 02:50:31.908675, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000020619,  0.000082442,  0.000170161, 368.773307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000170161,  0.000082442
2017-03-24 02:50:32.369440, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000020619,  0.000123321,  0.000170161, 389.392307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000170161,  0.000123321
2017-03-24 02:50:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000017707,  0.000123321,  0.000076523, 389.392307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000076523,  0.000123321
2017-03-24 02:50:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000022339,  0.000123321,  0.000090208, 407.099307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000090208,  0.000123321
2017-03-24 02:50:34.134380, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000022339,  0.000161720,  0.000090208, 384.760307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000090208,  0.000161720
2017-03-24 02:50:34.227295, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000022339,  0.000106992,  0.000090208, 384.760307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000090208,  0.000106992
2017-03-24 02:50:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000016498,  0.000106992,  0.000088779, 384.760307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000088779,  0.000106992
2017-03-24 02:50:35.789161, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000016498,  0.000117649,  0.000088779, 368.262307617, D, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000088779,  0.000117649
2017-03-24 02:50:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000000755,  0.000117649,  0.000122185, 368.262307617, S, 0.000105877, 354, -0.000000047, 13567, 372, 22,  0.000122185,  0.000117649
2017-03-24 02:50:36.908346, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000004956,  0.000117649,  0.000080292, 367.507307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000080292,  0.000117649
2017-03-24 02:50:37.750466, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000004956,  0.000091554,  0.000080292, 362.551307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000080292,  0.000091554
2017-03-24 02:50:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000014372,  0.000091554,  0.000103170, 362.551307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000103170,  0.000091554
2017-03-24 02:50:38.642584, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000014372,  0.000080948,  0.000103170, 348.179307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000103170,  0.000080948
2017-03-24 02:50:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000010772,  0.000080948,  0.000087044, 348.179307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000087044,  0.000080948
2017-03-24 02:50:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000011122,  0.000080948,  0.000102205, 337.407307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000102205,  0.000080948
2017-03-24 02:50:39.979195, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000011122,  0.000087365,  0.000102205, 326.285307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000102205,  0.000087365
2017-03-24 02:50:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000016788,  0.000087365,  0.000075520, 326.285307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000075520,  0.000087365
2017-03-24 02:50:41.384805, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000016788,  0.000080045,  0.000075520, 309.497307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000075520,  0.000080045
2017-03-24 02:50:41.396512, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000016788,  0.000090337,  0.000075520, 309.497307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000075520,  0.000090337
2017-03-24 02:50:41.665219, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000016788,  0.000116336,  0.000075520, 309.497307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000075520,  0.000116336
2017-03-24 02:50:41.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000013764,  0.000116336,  0.000107130, 309.497307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000107130,  0.000116336
2017-03-24 02:50:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000004448,  0.000116336,  0.000111013, 295.733307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000111013,  0.000116336
2017-03-24 02:50:43.122445, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000004448,  0.000080873,  0.000111013, 300.181307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000111013,  0.000080873
2017-03-24 02:50:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000000855,  0.000080873,  0.000099807, 300.181307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000099807,  0.000080873
2017-03-24 02:50:44.907241, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000000855,  0.000107256,  0.000099807, 301.036307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000099807,  0.000107256
2017-03-24 02:50:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000018619,  0.000107256,  0.000071855, 301.036307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000071855,  0.000107256
2017-03-24 02:50:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000008308,  0.000107256,  0.000120356, 282.417307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000120356,  0.000107256
2017-03-24 02:50:46.477685, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000008308,  0.000080206,  0.000120356, 274.109307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000120356,  0.000080206
2017-03-24 02:50:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000002659,  0.000080206,  0.000093749, 274.109307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000093749,  0.000080206
2017-03-24 02:50:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000006955,  0.000080206,  0.000128909, 276.768307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000128909,  0.000080206
2017-03-24 02:50:48.031053, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000006955,  0.000077208,  0.000128909, 283.723307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000128909,  0.000077208
2017-03-24 02:50:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000006690,  0.000077208,  0.000093178, 283.723307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000093178,  0.000077208
2017-03-24 02:50:49.138591, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000006690,  0.000072456,  0.000093178, 290.413307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000093178,  0.000072456
2017-03-24 02:50:49.222752, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000006690,  0.000074725,  0.000093178, 290.413307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000093178,  0.000074725
2017-03-24 02:50:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000008766,  0.000074725,  0.000097450, 290.413307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000097450,  0.000074725
2017-03-24 02:50:50.899674, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000008766,  0.000085838,  0.000097450, 281.647307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000097450,  0.000085838
2017-03-24 02:50:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000020817,  0.000085838,  0.000068323, 281.647307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000068323,  0.000085838
2017-03-24 02:50:51.322576, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000020817,  0.000110397,  0.000068323, 260.830307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000068323,  0.000110397
2017-03-24 02:50:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000004097,  0.000110397,  0.000130437, 260.830307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000130437,  0.000110397
2017-03-24 02:50:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000012080,  0.000110397,  0.000100473, 256.733307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000100473,  0.000110397
2017-03-24 02:50:53.077059, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000012080,  0.000077905,  0.000100473, 268.813307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000100473,  0.000077905
2017-03-24 02:50:53.108953, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000012080,  0.000083003,  0.000100473, 268.813307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000100473,  0.000083003
2017-03-24 02:50:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000007709,  0.000083003,  0.000121278, 268.813307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000121278,  0.000083003
2017-03-24 02:50:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000012019,  0.000083003,  0.000060598, 276.522307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000060598,  0.000083003
2017-03-24 02:50:54.975372, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000012019,  0.000075758,  0.000060598, 264.503307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000060598,  0.000075758
2017-03-24 02:50:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000020442,  0.000075758,  0.000104072, 264.503307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000104072,  0.000075758
2017-03-24 02:50:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000010306,  0.000075758,  0.000080511, 244.061307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000080511,  0.000075758
2017-03-24 02:50:56.963732, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000010306,  0.000078189,  0.000080511, 233.755307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000080511,  0.000078189
2017-03-24 02:50:57.757520, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000010306,  0.000070929,  0.000080511, 233.755307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000080511,  0.000070929
2017-03-24 02:50:57.908381, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000015516,  0.000070929,  0.000154881, 233.755307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000154881,  0.000070929
2017-03-24 02:50:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000022021,  0.000070929,  0.000092686, 249.271307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000092686,  0.000070929
2017-03-24 02:50:59.651047, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000022021,  0.000099401,  0.000092686, 271.292307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000092686,  0.000099401
2017-03-24 02:50:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000007001,  0.000099401,  0.000124592, 271.292307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000124592,  0.000099401
2017-03-24 02:51:00.247854, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000007001,  0.000083223,  0.000124592, 278.293307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000124592,  0.000083223
2017-03-24 02:51:00.448326, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000007001,  0.000116604,  0.000124592, 278.293307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000124592,  0.000116604
2017-03-24 02:51:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000005781,  0.000116604,  0.000090141, 278.293307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000090141,  0.000116604
2017-03-24 02:51:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000004558,  0.000116604,  0.000104059, 284.074307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000104059,  0.000116604
2017-03-24 02:51:02.384761, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000004558,  0.000087158,  0.000104059, 279.516307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000104059,  0.000087158
2017-03-24 02:51:02.908374, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000016172,  0.000087158,  0.000131704, 279.516307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000131704,  0.000087158
2017-03-24 02:51:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000022535,  0.000087158,  0.000116885, 295.688307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000116885,  0.000087158
2017-03-24 02:51:04.054437, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000022535,  0.000101212,  0.000116885, 318.223307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000116885,  0.000101212
2017-03-24 02:51:04.840501, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000022535,  0.000076838,  0.000116885, 318.223307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000116885,  0.000076838
2017-03-24 02:51:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000000848,  0.000076838,  0.000084965, 318.223307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000084965,  0.000076838
2017-03-24 02:51:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000013389,  0.000076838,  0.000145387, 317.375307617, S, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000145387,  0.000076838
2017-03-24 02:51:06.609798, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000013389,  0.000083293,  0.000145387, 330.764307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000145387,  0.000083293
2017-03-24 02:51:06.854416, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000013389,  0.000096331,  0.000145387, 330.764307617, D, 0.000105597, 383, 0.000000150, 14640, 362, 27,  0.000145387,  0.000096331
2017-03-24 02:51:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000015405,  0.000096331,  0.000089303, 330.764307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000089303,  0.000096331
2017-03-24 02:51:07.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000001632,  0.000096331,  0.000111619, 346.169307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000111619,  0.000096331
2017-03-24 02:51:08.804248, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000001632,  0.000079752,  0.000111619, 344.537307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000111619,  0.000079752
2017-03-24 02:51:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000000498,  0.000079752,  0.000093660, 344.537307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000093660,  0.000079752
2017-03-24 02:51:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000006766,  0.000079752,  0.000124252, 345.035307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000124252,  0.000079752
2017-03-24 02:51:10.338331, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000006766,  0.000114177,  0.000124252, 351.801307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000124252,  0.000114177
2017-03-24 02:51:10.675719, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000006766,  0.000109847,  0.000124252, 351.801307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000124252,  0.000109847
2017-03-24 02:51:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000004907,  0.000109847,  0.000070644, 351.801307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000070644,  0.000109847
2017-03-24 02:51:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000015967,  0.000109847,  0.000166331, 346.894307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000166331,  0.000109847
2017-03-24 02:51:12.187260, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000015967,  0.000106385,  0.000166331, 362.861307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000166331,  0.000106385
2017-03-24 02:51:12.908327, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000025906,  0.000106385,  0.000090899, 362.861307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000090899,  0.000106385
2017-03-24 02:51:13.682525, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000025906,  0.000096879,  0.000090899, 388.767307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000090899,  0.000096879
2017-03-24 02:51:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000004151,  0.000096879,  0.000123390, 388.767307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000123390,  0.000096879
2017-03-24 02:51:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000023042,  0.000096879,  0.000128874, 392.918307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000128874,  0.000096879
2017-03-24 02:51:14.911599, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000023042,  0.000058071,  0.000128874, 415.960307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000128874,  0.000058071
2017-03-24 02:51:15.759755, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000023042,  0.000114569,  0.000128874, 415.960307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000128874,  0.000114569
2017-03-24 02:51:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000023397,  0.000114569,  0.000124025, 415.960307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000124025,  0.000114569
2017-03-24 02:51:16.660458, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000023397,  0.000094771,  0.000124025, 439.357307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000124025,  0.000094771
2017-03-24 02:51:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000016272,  0.000094771,  0.000114746, 439.357307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000114746,  0.000094771
2017-03-24 02:51:17.901458, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000016272,  0.000099558,  0.000114746, 455.629307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000114746,  0.000099558
2017-03-24 02:51:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000000051,  0.000099558,  0.000091654, 455.629307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000091654,  0.000099558
2017-03-24 02:51:18.907495, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000020112,  0.000099558,  0.000074702, 455.578307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000074702,  0.000099558
2017-03-24 02:51:19.018068, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000020112,  0.000099345,  0.000074702, 435.466307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000074702,  0.000099345
2017-03-24 02:51:19.375874, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000020112,  0.000093511,  0.000074702, 435.466307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000074702,  0.000093511
2017-03-24 02:51:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000013977,  0.000093511,  0.000103553, 435.466307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000103553,  0.000093511
2017-03-24 02:51:20.401482, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000013977,  0.000091551,  0.000103553, 421.489307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000103553,  0.000091551
2017-03-24 02:51:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000010963,  0.000091551,  0.000080169, 421.489307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000080169,  0.000091551
2017-03-24 02:51:21.088390, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000010963,  0.000095418,  0.000080169, 410.526307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000080169,  0.000095418
2017-03-24 02:51:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000014185,  0.000095418,  0.000096762, 410.526307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000096762,  0.000095418
2017-03-24 02:51:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000012621,  0.000095418,  0.000083139, 396.341307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000083139,  0.000095418
2017-03-24 02:51:22.999449, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000012621,  0.000096587,  0.000083139, 383.720307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000083139,  0.000096587
2017-03-24 02:51:23.132463, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000012621,  0.000083003,  0.000083139, 383.720307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000083139,  0.000083003
2017-03-24 02:51:23.903436, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000012621,  0.000088688,  0.000083139, 383.720307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000083139,  0.000088688
2017-03-24 02:51:23.907292, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000016390,  0.000088688,  0.000088485, 383.720307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000088485,  0.000088688
2017-03-24 02:51:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000014551,  0.000088688,  0.000086080, 367.330307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000086080,  0.000088688
2017-03-24 02:51:25.491225, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000014551,  0.000085341,  0.000086080, 352.779307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000086080,  0.000085341
2017-03-24 02:51:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000013563,  0.000085341,  0.000090212, 352.779307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000090212,  0.000085341
2017-03-24 02:51:26.046975, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000013563,  0.000105215,  0.000090212, 339.216307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000090212,  0.000105215
2017-03-24 02:51:26.572294, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000013563,  0.000076304,  0.000090212, 339.216307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000090212,  0.000076304
2017-03-24 02:51:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000026181,  0.000076304,  0.000060269, 339.216307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000060269,  0.000076304
2017-03-24 02:51:27.908458, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000002587,  0.000076304,  0.000137076, 313.035307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000137076,  0.000076304
2017-03-24 02:51:28.191841, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000002587,  0.000071078,  0.000137076, 310.448307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000137076,  0.000071078
2017-03-24 02:51:28.613876, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000002587,  0.000080983,  0.000137076, 310.448307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000137076,  0.000080983
2017-03-24 02:51:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101225,  0.000012822,  0.000080983,  0.000091053, 310.448307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000091053,  0.000080983
2017-03-24 02:51:29.127473, slv, 42010afffe8a0002(unknown)/1,  0.000101239,  0.000012822,  0.000099360,  0.000091053, 323.270307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000091053,  0.000099360
2017-03-24 02:51:29.540714, slv, 42010afffe8a0002(unknown)/1,  0.000101183,  0.000012822,  0.000109275,  0.000091053, 323.270307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000091053,  0.000109275
2017-03-24 02:51:29.856014, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000012822,  0.000088618,  0.000091053, 323.270307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000091053,  0.000088618
2017-03-24 02:51:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000008064,  0.000088618,  0.000127387, 323.270307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000127387,  0.000088618
2017-03-24 02:51:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000003982,  0.000088618,  0.000082750, 331.334307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000082750,  0.000088618
2017-03-24 02:51:30.966302, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000003982,  0.000103102,  0.000082750, 335.316307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000082750,  0.000103102
2017-03-24 02:51:31.579689, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000003982,  0.000077984,  0.000082750, 335.316307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000082750,  0.000077984
2017-03-24 02:51:31.831400, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000003982,  0.000078540,  0.000082750, 335.316307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000082750,  0.000078540
2017-03-24 02:51:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000010394,  0.000078540,  0.000097942, 335.316307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000097942,  0.000078540
2017-03-24 02:51:32.611242, slv, 42010afffe8a0002(unknown)/1,  0.000100143, -0.000010394,  0.000077920,  0.000097942, 324.922307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000097942,  0.000077920
2017-03-24 02:51:32.908363, slv, 42010afffe8a0002(unknown)/1,  0.000100143, -0.000004237,  0.000077920,  0.000094120, 324.922307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000094120,  0.000077920
2017-03-24 02:51:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000010536,  0.000077920,  0.000127237, 320.685307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000127237,  0.000077920
2017-03-24 02:51:34.010677, slv, 42010afffe8a0002(unknown)/1,  0.000100233,  0.000010536,  0.000120586,  0.000127237, 331.221307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000127237,  0.000120586
2017-03-24 02:51:34.031477, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000010536,  0.000090571,  0.000127237, 331.221307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000127237,  0.000090571
2017-03-24 02:51:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000024701,  0.000090571,  0.000122795, 331.221307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000122795,  0.000090571
2017-03-24 02:51:35.055721, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000024701,  0.000073840,  0.000122795, 355.922307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000122795,  0.000073840
2017-03-24 02:51:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000070191,  0.000073840,  0.000218610, 355.922307617, S, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000218610,  0.000073840
2017-03-24 02:51:36.404866, slv, 42010afffe8a0002(unknown)/1,  0.000100918,  0.000070191,  0.000084830,  0.000218610, 426.113307617, D, 0.000103375, 1472, -0.000001225, 12612, 290, 31,  0.000218610,  0.000084830
2017-03-24 02:51:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100918,  0.000056564,  0.000084830,  0.000095972, 426.113307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000095972,  0.000084830
2017-03-24 02:51:37.908321, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000004501,  0.000084830,  0.000096862, 482.677307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000096862,  0.000084830
2017-03-24 02:51:37.959533, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000004501,  0.000085491,  0.000096862, 478.176307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000096862,  0.000085491
2017-03-24 02:51:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000019956,  0.000085491,  0.000065383, 478.176307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000065383,  0.000085491
2017-03-24 02:51:39.321037, slv, 42010afffe8a0002(unknown)/1,  0.000101124, -0.000019956,  0.000127908,  0.000065383, 458.220307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000065383,  0.000127908
2017-03-24 02:51:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101124, -0.000011178,  0.000127908,  0.000114624, 458.220307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000114624,  0.000127908
2017-03-24 02:51:40.181563, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000011178,  0.000110899,  0.000114624, 447.042307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000114624,  0.000110899
2017-03-24 02:51:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000006088,  0.000110899,  0.000075503, 447.042307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000075503,  0.000110899
2017-03-24 02:51:41.231375, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000006088,  0.000148464,  0.000075503, 440.954307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000075503,  0.000148464
2017-03-24 02:51:41.822003, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000006088,  0.000108033,  0.000075503, 440.954307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000075503,  0.000108033
2017-03-24 02:51:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000016583,  0.000108033,  0.000093873, 440.954307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000093873,  0.000108033
2017-03-24 02:51:42.908558, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000001133,  0.000108033,  0.000106588, 424.371307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000106588,  0.000108033
2017-03-24 02:51:43.530392, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000001133,  0.000083212,  0.000106588, 423.238307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000106588,  0.000083212
2017-03-24 02:51:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000011613,  0.000083212,  0.000119241, 423.238307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000119241,  0.000083212
2017-03-24 02:51:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000000954,  0.000083212,  0.000085144, 434.851307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000085144,  0.000083212
2017-03-24 02:51:45.480843, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000000954,  0.000161228,  0.000085144, 435.805307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000085144,  0.000161228
2017-03-24 02:51:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000006299,  0.000161228,  0.000130053, 435.805307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000130053,  0.000161228
2017-03-24 02:51:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000020340,  0.000161228,  0.000113348, 442.104307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000113348,  0.000161228
2017-03-24 02:51:47.312249, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000020340,  0.000111404,  0.000113348, 462.444307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000113348,  0.000111404
2017-03-24 02:51:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000014769,  0.000111404,  0.000119167, 462.444307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000119167,  0.000111404
2017-03-24 02:51:48.137131, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000014769,  0.000095726,  0.000119167, 477.213307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000119167,  0.000095726
2017-03-24 02:51:48.445213, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000014769,  0.000122829,  0.000119167, 477.213307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000119167,  0.000122829
2017-03-24 02:51:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000013527,  0.000122829,  0.000111447, 477.213307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000111447,  0.000122829
2017-03-24 02:51:49.302191, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000013527,  0.000087318,  0.000111447, 490.740307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000111447,  0.000087318
2017-03-24 02:51:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000011713,  0.000087318,  0.000115994, 490.740307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000115994,  0.000087318
2017-03-24 02:51:50.813855, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000011713,  0.000159702,  0.000115994, 502.453307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000115994,  0.000159702
2017-03-24 02:51:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000015640,  0.000159702,  0.000057127, 502.453307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000057127,  0.000159702
2017-03-24 02:51:51.032746, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000015640,  0.000090884,  0.000057127, 486.813307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000057127,  0.000090884
2017-03-24 02:51:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000018042,  0.000090884,  0.000111505, 486.813307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000111505,  0.000090884
2017-03-24 02:51:52.022646, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000018042,  0.000099657,  0.000111505, 468.771307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000111505,  0.000099657
2017-03-24 02:51:52.305044, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000018042,  0.000084684,  0.000111505, 468.771307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000111505,  0.000084684
2017-03-24 02:51:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000009398,  0.000084684,  0.000074270, 468.771307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000074270,  0.000084684
2017-03-24 02:51:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000000890,  0.000084684,  0.000128319, 459.373307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000128319,  0.000084684
2017-03-24 02:51:54.111765, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000000890,  0.000117413,  0.000128319, 458.483307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000128319,  0.000117413
2017-03-24 02:51:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000003466,  0.000117413,  0.000083111, 458.483307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000083111,  0.000117413
2017-03-24 02:51:55.657256, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000003466,  0.000103862,  0.000083111, 461.949307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000083111,  0.000103862
2017-03-24 02:51:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000022723,  0.000103862,  0.000167054, 461.949307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000167054,  0.000103862
2017-03-24 02:51:56.464848, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000022723,  0.000111913,  0.000167054, 484.672307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000167054,  0.000111913
2017-03-24 02:51:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000025625,  0.000111913,  0.000089227, 484.672307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000089227,  0.000111913
2017-03-24 02:51:57.890862, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000025625,  0.000098268,  0.000089227, 510.297307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000089227,  0.000098268
2017-03-24 02:51:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000009992,  0.000098268,  0.000096258, 510.297307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000096258,  0.000098268
2017-03-24 02:51:58.908557, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000016655,  0.000098268,  0.000076121, 500.305307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000076121,  0.000098268
2017-03-24 02:51:59.858222, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000016655,  0.000123976,  0.000076121, 483.650307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000076121,  0.000123976
2017-03-24 02:51:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000003807,  0.000123976,  0.000137090, 483.650307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000137090,  0.000123976
2017-03-24 02:52:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000003210,  0.000123976,  0.000074833, 487.457307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000074833,  0.000123976
2017-03-24 02:52:01.179313, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000003210,  0.000128756,  0.000074833, 490.667307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000074833,  0.000128756
2017-03-24 02:52:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000022253,  0.000128756,  0.000086135, 490.667307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000086135,  0.000128756
2017-03-24 02:52:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000022780,  0.000128756,  0.000073751, 468.414307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000073751,  0.000128756
2017-03-24 02:52:03.018326, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000022780,  0.000086969,  0.000073751, 445.634307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000073751,  0.000086969
2017-03-24 02:52:03.300849, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000022780,  0.000103970,  0.000073751, 445.634307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000073751,  0.000103970
2017-03-24 02:52:03.732208, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000022780,  0.000084464,  0.000073751, 445.634307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000073751,  0.000084464
2017-03-24 02:52:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000018594,  0.000084464,  0.000093759, 445.634307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000093759,  0.000084464
2017-03-24 02:52:04.184518, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000018594,  0.000086904,  0.000093759, 427.040307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000093759,  0.000086904
2017-03-24 02:52:04.718668, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000018594,  0.000107538,  0.000093759, 427.040307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000093759,  0.000107538
2017-03-24 02:52:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000000862,  0.000107538,  0.000111548, 427.040307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000111548,  0.000107538
2017-03-24 02:52:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000036147,  0.000107538,  0.000163962, 427.902307617, S, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000163962,  0.000107538
2017-03-24 02:52:05.929561, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000036147,  0.000074097,  0.000163962, 464.049307617, D, 0.000101801, 1008, 0.000003178, 19253, 371, 44,  0.000163962,  0.000074097
2017-03-24 02:52:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000021836,  0.000074097,  0.000083054, 464.049307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000083054,  0.000074097
2017-03-24 02:52:07.781234, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000021836,  0.000139020,  0.000083054, 485.885307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000083054,  0.000139020
2017-03-24 02:52:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000015334,  0.000139020,  0.000089959, 485.885307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000089959,  0.000139020
2017-03-24 02:52:08.336019, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000015334,  0.000099083,  0.000089959, 470.551307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000089959,  0.000099083
2017-03-24 02:52:08.571093, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000015334,  0.000119458,  0.000089959, 470.551307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000089959,  0.000119458
2017-03-24 02:52:08.908535, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000011925,  0.000119458,  0.000090057, 470.551307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000090057,  0.000119458
2017-03-24 02:52:09.771724, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000011925,  0.000111142,  0.000090057, 458.626307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000090057,  0.000111142
2017-03-24 02:52:09.881110, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000011925,  0.000092338,  0.000090057, 458.626307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000090057,  0.000092338
2017-03-24 02:52:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000014459,  0.000092338,  0.000084784, 458.626307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000084784,  0.000092338
2017-03-24 02:52:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000020966,  0.000092338,  0.000076959, 444.167307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000076959,  0.000092338
2017-03-24 02:52:11.477534, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000020966,  0.000078523,  0.000076959, 423.201307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000076959,  0.000078523
2017-03-24 02:52:11.538561, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000020966,  0.000086817,  0.000076959, 423.201307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000076959,  0.000086817
2017-03-24 02:52:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000004347,  0.000086817,  0.000134800, 423.201307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000134800,  0.000086817
2017-03-24 02:52:12.697626, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000004347,  0.000107124,  0.000134800, 427.548307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000134800,  0.000107124
2017-03-24 02:52:12.884541, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000004347,  0.000097169,  0.000134800, 427.548307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000134800,  0.000097169
2017-03-24 02:52:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000003859,  0.000097169,  0.000060208, 427.548307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000060208,  0.000097169
2017-03-24 02:52:13.908469, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000010822,  0.000097169,  0.000121145, 423.689307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000121145,  0.000097169
2017-03-24 02:52:14.653907, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000010822,  0.000091304,  0.000121145, 412.867307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000121145,  0.000091304
2017-03-24 02:52:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000010994,  0.000091304,  0.000103991, 412.867307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000103991,  0.000091304
2017-03-24 02:52:15.763172, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000010994,  0.000091420,  0.000103991, 423.861307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000103991,  0.000091420
2017-03-24 02:52:15.781408, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000010994,  0.000080240,  0.000103991, 423.861307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000103991,  0.000080240
2017-03-24 02:52:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000001037,  0.000080240,  0.000097133, 423.861307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000097133,  0.000080240
2017-03-24 02:52:16.375515, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000001037,  0.000086539,  0.000097133, 422.824307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000097133,  0.000086539
2017-03-24 02:52:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000000226,  0.000086539,  0.000105363, 422.824307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000105363,  0.000086539
2017-03-24 02:52:17.792739, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000000226,  0.000113359,  0.000105363, 422.598307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000105363,  0.000113359
2017-03-24 02:52:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000029859,  0.000113359,  0.000157140, 422.598307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000157140,  0.000113359
2017-03-24 02:52:18.667853, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000029859,  0.000110610,  0.000157140, 452.457307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000157140,  0.000110610
2017-03-24 02:52:18.773523, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000029859,  0.000093421,  0.000157140, 452.457307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000157140,  0.000093421
2017-03-24 02:52:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000026208,  0.000093421,  0.000098799, 452.457307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000098799,  0.000093421
2017-03-24 02:52:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000048741,  0.000093421,  0.000202959, 478.665307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000202959,  0.000093421
2017-03-24 02:52:20.409428, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000048741,  0.000101870,  0.000202959, 527.406307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000202959,  0.000101870
2017-03-24 02:52:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000021491,  0.000101870,  0.000044873, 527.406307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000044873,  0.000101870
2017-03-24 02:52:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000039059,  0.000101870,  0.000082432, 548.897307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000082432,  0.000101870
2017-03-24 02:52:22.274316, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000039059,  0.000124926,  0.000082432, 509.838307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000082432,  0.000124926
2017-03-24 02:52:22.662235, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000039059,  0.000103724,  0.000082432, 509.838307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000082432,  0.000103724
2017-03-24 02:52:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000005419,  0.000103724,  0.000112476, 509.838307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000112476,  0.000103724
2017-03-24 02:52:23.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000010030,  0.000103724,  0.000113653, 504.419307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000113653,  0.000103724
2017-03-24 02:52:24.104682, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000010030,  0.000100498,  0.000113653, 514.449307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000113653,  0.000100498
2017-03-24 02:52:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000005140,  0.000100498,  0.000102650, 514.449307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000102650,  0.000100498
2017-03-24 02:52:25.514973, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000005140,  0.000140100,  0.000102650, 519.589307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000102650,  0.000140100
2017-03-24 02:52:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000011881,  0.000140100,  0.000079740, 519.589307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000079740,  0.000140100
2017-03-24 02:52:26.710338, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000011881,  0.000131899,  0.000079740, 507.708307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000079740,  0.000131899
2017-03-24 02:52:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000015009,  0.000131899,  0.000096732, 507.708307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000096732,  0.000131899
2017-03-24 02:52:27.578643, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000015009,  0.000116314,  0.000096732, 492.699307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000096732,  0.000116314
2017-03-24 02:52:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000000240,  0.000116314,  0.000109485, 492.699307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000109485,  0.000116314
2017-03-24 02:52:28.908520, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000015046,  0.000116314,  0.000067164, 492.459307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000067164,  0.000116314
2017-03-24 02:52:28.955983, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000015046,  0.000089793,  0.000067164, 477.413307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000067164,  0.000089793
2017-03-24 02:52:29.472317, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000015046,  0.000097490,  0.000067164, 477.413307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000067164,  0.000097490
2017-03-24 02:52:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000008786,  0.000097490,  0.000156623, 477.413307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000156623,  0.000097490
2017-03-24 02:52:30.179606, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000008786,  0.000097169,  0.000156623, 486.199307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000156623,  0.000097169
2017-03-24 02:52:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000026117,  0.000097169,  0.000101328, 486.199307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000101328,  0.000097169
2017-03-24 02:52:31.839396, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000026117,  0.000123525,  0.000101328, 512.316307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000101328,  0.000123525
2017-03-24 02:52:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000001726,  0.000123525,  0.000108132, 512.316307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000108132,  0.000123525
2017-03-24 02:52:32.786848, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000001726,  0.000103340,  0.000108132, 514.042307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000108132,  0.000103340
2017-03-24 02:52:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000000356,  0.000103340,  0.000098943, 514.042307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000098943,  0.000103340
2017-03-24 02:52:33.908232, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000002864,  0.000103340,  0.000113240, 514.398307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000113240,  0.000103340
2017-03-24 02:52:33.946432, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000002864,  0.000135454,  0.000113240, 517.262307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000113240,  0.000135454
2017-03-24 02:52:34.140224, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000002864,  0.000171863,  0.000113240, 517.262307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000113240,  0.000171863
2017-03-24 02:52:34.298389, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000002864,  0.000096729,  0.000113240, 517.262307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000113240,  0.000096729
2017-03-24 02:52:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000008096,  0.000096729,  0.000077989, 517.262307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000077989,  0.000096729
2017-03-24 02:52:35.309472, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000008096,  0.000150126,  0.000077989, 509.166307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000077989,  0.000150126
2017-03-24 02:52:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000001780,  0.000150126,  0.000126920, 509.166307617, S, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000126920,  0.000150126
2017-03-24 02:52:36.057872, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000001780,  0.000126699,  0.000126920, 507.386307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000126920,  0.000126699
2017-03-24 02:52:36.451105, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000001780,  0.000126295,  0.000126920, 507.386307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000126920,  0.000126295
2017-03-24 02:52:36.662609, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000001780,  0.000099744,  0.000126920, 507.386307617, D, 0.000101956, 535, 0.000001265, 18615, 464, 25,  0.000126920,  0.000099744
2017-03-24 02:52:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000005431,  0.000099744,  0.000071604, 507.386307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000071604,  0.000099744
2017-03-24 02:52:37.520285, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000005431,  0.000138107,  0.000071604, 501.955307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000071604,  0.000138107
2017-03-24 02:52:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000012881,  0.000138107,  0.000112918, 501.955307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000112918,  0.000138107
2017-03-24 02:52:38.908359, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000001236,  0.000138107,  0.000099900, 489.074307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000099900,  0.000138107
2017-03-24 02:52:39.509681, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000001236,  0.000106523,  0.000099900, 490.310307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000099900,  0.000106523
2017-03-24 02:52:39.782231, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000001236,  0.000123000,  0.000099900, 490.310307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000099900,  0.000123000
2017-03-24 02:52:39.798716, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000001236,  0.000108926,  0.000099900, 490.310307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000099900,  0.000108926
2017-03-24 02:52:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000013592,  0.000108926,  0.000083319, 490.310307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000083319,  0.000108926
2017-03-24 02:52:39.974933, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000013592,  0.000093413,  0.000083319, 476.718307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000083319,  0.000093413
2017-03-24 02:52:40.016609, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000013592,  0.000086084,  0.000083319, 476.718307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000083319,  0.000086084
2017-03-24 02:52:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000034319,  0.000086084,  0.000058078, 476.718307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000058078,  0.000086084
2017-03-24 02:52:41.142226, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000034319,  0.000099925,  0.000058078, 442.399307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000058078,  0.000099925
2017-03-24 02:52:41.336629, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000034319,  0.000093616,  0.000058078, 442.399307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000058078,  0.000093616
2017-03-24 02:52:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000009575,  0.000093616,  0.000131599, 442.399307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000131599,  0.000093616
2017-03-24 02:52:41.972274, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000009575,  0.000135186,  0.000131599, 432.824307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000131599,  0.000135186
2017-03-24 02:52:42.514851, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000009575,  0.000126541,  0.000131599, 432.824307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000131599,  0.000126541
2017-03-24 02:52:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104457,  0.000013261,  0.000126541,  0.000103403, 432.824307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000103403,  0.000126541
2017-03-24 02:52:43.584235, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000013261,  0.000093371,  0.000103403, 446.085307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000103403,  0.000093371
2017-03-24 02:52:43.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000009421,  0.000093371,  0.000124499, 446.085307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000124499,  0.000093371
2017-03-24 02:52:44.325260, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000009421,  0.000096537,  0.000124499, 455.506307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000124499,  0.000096537
2017-03-24 02:52:44.503613, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000009421,  0.000083340,  0.000124499, 455.506307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000124499,  0.000083340
2017-03-24 02:52:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000007368,  0.000083340,  0.000070008, 455.506307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000070008,  0.000083340
2017-03-24 02:52:45.437740, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000007368,  0.000091628,  0.000070008, 448.138307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000070008,  0.000091628
2017-03-24 02:52:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000001228,  0.000091628,  0.000141538, 448.138307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000141538,  0.000091628
2017-03-24 02:52:46.566611, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000001228,  0.000094400,  0.000141538, 449.366307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000141538,  0.000094400
2017-03-24 02:52:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000008828,  0.000094400,  0.000084937, 449.366307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000084937,  0.000094400
2017-03-24 02:52:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000013893,  0.000094400,  0.000151588, 458.194307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000151588,  0.000094400
2017-03-24 02:52:48.187383, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000013893,  0.000102030,  0.000151588, 472.087307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000151588,  0.000102030
2017-03-24 02:52:48.531531, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000013893,  0.000096803,  0.000151588, 472.087307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000151588,  0.000096803
2017-03-24 02:52:48.855642, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000013893,  0.000110058,  0.000151588, 472.087307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000151588,  0.000110058
2017-03-24 02:52:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000019332,  0.000110058,  0.000096775, 472.087307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000096775,  0.000110058
2017-03-24 02:52:49.344637, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000019332,  0.000135095,  0.000096775, 491.419307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000096775,  0.000135095
2017-03-24 02:52:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000013572,  0.000135095,  0.000141311, 491.419307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000141311,  0.000135095
2017-03-24 02:52:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000010746,  0.000135095,  0.000091406, 504.991307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000091406,  0.000135095
2017-03-24 02:52:51.066008, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000010746,  0.000158536,  0.000091406, 515.737307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000091406,  0.000158536
2017-03-24 02:52:51.906325, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000010746,  0.000096874,  0.000091406, 515.737307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000091406,  0.000096874
2017-03-24 02:52:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000000552,  0.000096874,  0.000121213, 515.737307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000121213,  0.000096874
2017-03-24 02:52:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000003652,  0.000096874,  0.000083287, 516.289307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000083287,  0.000096874
2017-03-24 02:52:53.102382, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000003652,  0.000097085,  0.000083287, 512.637307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000083287,  0.000097085
2017-03-24 02:52:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000001007,  0.000097085,  0.000126288, 512.637307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000126288,  0.000097085
2017-03-24 02:52:54.483537, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000001007,  0.000109568,  0.000126288, 511.630307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000126288,  0.000109568
2017-03-24 02:52:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000003199,  0.000109568,  0.000091460, 511.630307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000091460,  0.000109568
2017-03-24 02:52:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000003786,  0.000109568,  0.000127437, 514.829307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000127437,  0.000109568
2017-03-24 02:52:56.271269, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000003786,  0.000134237,  0.000127437, 518.615307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000127437,  0.000134237
2017-03-24 02:52:56.626755, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000003786,  0.000119155,  0.000127437, 518.615307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000127437,  0.000119155
2017-03-24 02:52:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000019212,  0.000119155,  0.000122935, 518.615307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000122935,  0.000119155
2017-03-24 02:52:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000005405,  0.000119155,  0.000078824, 537.827307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000078824,  0.000119155
2017-03-24 02:52:58.201451, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000005405,  0.000136923,  0.000078824, 532.422307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000078824,  0.000136923
2017-03-24 02:52:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000034536,  0.000136923,  0.000064817, 532.422307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000064817,  0.000136923
2017-03-24 02:52:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000033822,  0.000136923,  0.000080397, 497.886307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000080397,  0.000136923
2017-03-24 02:53:00.147247, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000033822,  0.000101223,  0.000080397, 464.064307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000080397,  0.000101223
2017-03-24 02:53:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000037513,  0.000101223,  0.000057324, 464.064307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000057324,  0.000101223
2017-03-24 02:53:01.513721, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000037513,  0.000130531,  0.000057324, 426.551307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000057324,  0.000130531
2017-03-24 02:53:01.836687, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000037513,  0.000125372,  0.000057324, 426.551307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000057324,  0.000125372
2017-03-24 02:53:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000028359,  0.000125372,  0.000098167, 426.551307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000098167,  0.000125372
2017-03-24 02:53:02.175569, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000028359,  0.000085945,  0.000098167, 398.192307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000098167,  0.000085945
2017-03-24 02:53:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000005659,  0.000085945,  0.000102074, 398.192307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000102074,  0.000085945
2017-03-24 02:53:03.753412, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000005659,  0.000085841,  0.000102074, 392.533307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000102074,  0.000085841
2017-03-24 02:53:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000000643,  0.000085841,  0.000107779, 392.533307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000107779,  0.000085841
2017-03-24 02:53:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000002168,  0.000085841,  0.000107500, 391.890307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000107500,  0.000085841
2017-03-24 02:53:04.933914, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000002168,  0.000143571,  0.000107500, 394.058307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000107500,  0.000143571
2017-03-24 02:53:05.262116, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000002168,  0.000090156,  0.000107500, 394.058307617, D, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000107500,  0.000090156
2017-03-24 02:53:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000014740,  0.000090156,  0.000133094, 394.058307617, S, 0.000102682, 1099, 0.000001445, 17853, 480, 39,  0.000133094,  0.000090156
2017-03-24 02:53:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000013124,  0.000090156,  0.000104438, 408.798307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000104438,  0.000090156
2017-03-24 02:53:07.112310, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000013124,  0.000125692,  0.000104438, 421.922307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000104438,  0.000125692
2017-03-24 02:53:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000005432,  0.000125692,  0.000117730, 421.922307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000117730,  0.000125692
2017-03-24 02:53:08.309052, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000005432,  0.000102480,  0.000117730, 427.354307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000117730,  0.000102480
2017-03-24 02:53:08.813428, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000005432,  0.000108335,  0.000117730, 427.354307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000117730,  0.000108335
2017-03-24 02:53:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000005088,  0.000108335,  0.000083616, 427.354307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000083616,  0.000108335
2017-03-24 02:53:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000005282,  0.000108335,  0.000117542, 422.266307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000117542,  0.000108335
2017-03-24 02:53:10.705135, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000005282,  0.000123766,  0.000117542, 416.984307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000117542,  0.000123766
2017-03-24 02:53:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000021636,  0.000123766,  0.000051081, 416.984307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000051081,  0.000123766
2017-03-24 02:53:11.027410, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000021636,  0.000122722,  0.000051081, 395.348307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000051081,  0.000122722
2017-03-24 02:53:11.725997, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000021636,  0.000122100,  0.000051081, 395.348307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000051081,  0.000122100
2017-03-24 02:53:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000032107,  0.000122100,  0.000096435, 395.348307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000096435,  0.000122100
2017-03-24 02:53:12.253217, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000032107,  0.000146092,  0.000096435, 363.241307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000096435,  0.000146092
2017-03-24 02:53:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000006806,  0.000146092,  0.000128543, 363.241307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000128543,  0.000146092
2017-03-24 02:53:13.117885, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000006806,  0.000114708,  0.000128543, 370.047307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000128543,  0.000114708
2017-03-24 02:53:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000014820,  0.000114708,  0.000112681, 370.047307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000112681,  0.000114708
2017-03-24 02:53:14.885762, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000014820,  0.000094799,  0.000112681, 384.867307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000112681,  0.000094799
2017-03-24 02:53:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000022288,  0.000094799,  0.000054678, 384.867307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000054678,  0.000094799
2017-03-24 02:53:15.908704, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000001005,  0.000094799,  0.000155354, 362.579307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000155354,  0.000094799
2017-03-24 02:53:16.153838, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000001005,  0.000111323,  0.000155354, 361.574307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000155354,  0.000111323
2017-03-24 02:53:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000004567,  0.000111323,  0.000066018, 361.574307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000066018,  0.000111323
2017-03-24 02:53:17.196815, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000004567,  0.000136089,  0.000066018, 366.141307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000066018,  0.000136089
2017-03-24 02:53:17.898591, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000004567,  0.000129092,  0.000066018, 366.141307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000066018,  0.000129092
2017-03-24 02:53:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000022070,  0.000129092,  0.000102335, 366.141307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000102335,  0.000129092
2017-03-24 02:53:18.295545, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000022070,  0.000117768,  0.000102335, 344.071307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000102335,  0.000117768
2017-03-24 02:53:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000015469,  0.000117768,  0.000079242, 344.071307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000079242,  0.000117768
2017-03-24 02:53:18.959021, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000015469,  0.000128261,  0.000079242, 328.602307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000079242,  0.000128261
2017-03-24 02:53:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000011401,  0.000128261,  0.000156047, 328.602307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000156047,  0.000128261
2017-03-24 02:53:20.004800, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000011401,  0.000091995,  0.000156047, 340.003307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000156047,  0.000091995
2017-03-24 02:53:20.725664, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000011401,  0.000115187,  0.000156047, 340.003307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000156047,  0.000115187
2017-03-24 02:53:20.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000017462,  0.000115187,  0.000091859, 340.003307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000091859,  0.000115187
2017-03-24 02:53:21.878123, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000017462,  0.000116979,  0.000091859, 357.465307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000091859,  0.000116979
2017-03-24 02:53:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000012012,  0.000116979,  0.000097791, 357.465307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000097791,  0.000116979
2017-03-24 02:53:22.645250, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000012012,  0.000118232,  0.000097791, 345.453307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000097791,  0.000118232
2017-03-24 02:53:22.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000467956,  0.000118232,  0.001051994, 345.453307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.001051994,  0.000118232
2017-03-24 02:53:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000462848,  0.000118232,  0.000087564, 813.409307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000087564,  0.000118232
2017-03-24 02:53:24.206330, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000462848,  0.000151670,  0.000087564, 1276.257307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000087564,  0.000151670
2017-03-24 02:53:24.554762, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000462848,  0.000189685,  0.000087564, 1276.257307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000087564,  0.000189685
2017-03-24 02:53:24.702745, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000462848,  0.000179396,  0.000087564, 1276.257307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000087564,  0.000179396
2017-03-24 02:53:24.907266, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000066599,  0.000179396, -0.000006001, 1276.257307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45, -0.000006001,  0.000179396
2017-03-24 02:53:25.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000101501,  0.000179396,  0.000018661, 1209.658307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000018661,  0.000179396
2017-03-24 02:53:26.051412, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000101501,  0.000202483,  0.000018661, 1108.157307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000018661,  0.000202483
2017-03-24 02:53:26.755210, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000101501,  0.000201104,  0.000018661, 1108.157307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000018661,  0.000201104
2017-03-24 02:53:26.907279, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000097154,  0.000201104,  0.000002950, 1108.157307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000002950,  0.000201104
2017-03-24 02:53:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000079523,  0.000201104,  0.000054180, 1011.003307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000054180,  0.000201104
2017-03-24 02:53:28.477685, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000079523,  0.000201666,  0.000054180, 931.480307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000054180,  0.000201666
2017-03-24 02:53:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000049187,  0.000201666,  0.000063791, 931.480307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000063791,  0.000201666
2017-03-24 02:53:29.772081, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000049187,  0.000149036,  0.000063791, 882.293307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000063791,  0.000149036
2017-03-24 02:53:29.842094, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000049187,  0.000147012,  0.000063791, 882.293307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000063791,  0.000147012
2017-03-24 02:53:29.887435, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000049187,  0.000156368,  0.000063791, 882.293307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000063791,  0.000156368
2017-03-24 02:53:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000032979,  0.000156368,  0.000086854, 882.293307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000086854,  0.000156368
2017-03-24 02:53:30.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000049852,  0.000156368,  0.000030135, 849.314307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000030135,  0.000156368
2017-03-24 02:53:31.520602, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000049852,  0.000164259,  0.000030135, 799.462307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000030135,  0.000164259
2017-03-24 02:53:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000036002,  0.000164259,  0.000114481, 799.462307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000114481,  0.000164259
2017-03-24 02:53:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000028673,  0.000164259,  0.000044718, 763.460307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000044718,  0.000164259
2017-03-24 02:53:33.168296, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000028673,  0.000139517,  0.000044718, 734.787307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000044718,  0.000139517
2017-03-24 02:53:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000056494,  0.000139517,  0.000058626, 734.787307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000058626,  0.000139517
2017-03-24 02:53:34.393924, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000056494,  0.000137712,  0.000058626, 678.293307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000058626,  0.000137712
2017-03-24 02:53:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000035604,  0.000137712,  0.000086083, 678.293307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000086083,  0.000137712
2017-03-24 02:53:35.908295, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000025418,  0.000137712,  0.000078795, 642.689307617, S, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000078795,  0.000137712
2017-03-24 02:53:36.355160, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000025418,  0.000127514,  0.000078795, 617.271307617, D, 0.000105250, 674, -0.000003286, 16434, 470, 45,  0.000078795,  0.000127514
2017-03-24 02:53:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000039857,  0.000127514,  0.000057094, 617.271307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000057094,  0.000127514
2017-03-24 02:53:37.852932, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000039857,  0.000125406,  0.000057094, 577.414307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000057094,  0.000125406
2017-03-24 02:53:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000046787,  0.000125406,  0.000064659, 577.414307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000064659,  0.000125406
2017-03-24 02:53:38.275185, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000046787,  0.000121021,  0.000064659, 530.627307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000064659,  0.000121021
2017-03-24 02:53:38.740671, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000046787,  0.000122500,  0.000064659, 530.627307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000064659,  0.000122500
2017-03-24 02:53:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000047298,  0.000122500,  0.000055443, 530.627307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000055443,  0.000122500
2017-03-24 02:53:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000041683,  0.000122500,  0.000075425, 483.329307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000075425,  0.000122500
2017-03-24 02:53:40.129973, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000041683,  0.000111292,  0.000075425, 441.646307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000075425,  0.000111292
2017-03-24 02:53:40.874362, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000041683,  0.000128126,  0.000075425, 441.646307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000075425,  0.000128126
2017-03-24 02:53:40.908335, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000038321,  0.000128126,  0.000061807, 441.646307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000061807,  0.000128126
2017-03-24 02:53:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000021739,  0.000128126,  0.000108230, 403.325307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000108230,  0.000128126
2017-03-24 02:53:42.038272, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000021739,  0.000115717,  0.000108230, 381.586307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000108230,  0.000115717
2017-03-24 02:53:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000015047,  0.000115717,  0.000075194, 381.586307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000075194,  0.000115717
2017-03-24 02:53:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000005154,  0.000115717,  0.000128018, 366.539307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000128018,  0.000115717
2017-03-24 02:53:43.954588, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000005154,  0.000121190,  0.000128018, 361.385307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000128018,  0.000121190
2017-03-24 02:53:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000002488,  0.000121190,  0.000090658, 361.385307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000090658,  0.000121190
2017-03-24 02:53:45.563507, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000002488,  0.000129328,  0.000090658, 363.873307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000090658,  0.000129328
2017-03-24 02:53:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000017198,  0.000129328,  0.000157780, 363.873307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000157780,  0.000129328
2017-03-24 02:53:46.495093, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000017198,  0.000111171,  0.000157780, 381.071307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000157780,  0.000111171
2017-03-24 02:53:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000004905,  0.000111171,  0.000066469, 381.071307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000066469,  0.000111171
2017-03-24 02:53:47.679488, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000004905,  0.000119849,  0.000066469, 385.976307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000066469,  0.000119849
2017-03-24 02:53:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000020376,  0.000119849,  0.000107555, 385.976307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000107555,  0.000119849
2017-03-24 02:53:48.331217, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000020376,  0.000100027,  0.000107555, 365.600307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000107555,  0.000100027
2017-03-24 02:53:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000013176,  0.000100027,  0.000080831, 365.600307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000080831,  0.000100027
2017-03-24 02:53:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000009981,  0.000100027,  0.000113806, 352.424307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000113806,  0.000100027
2017-03-24 02:53:49.964476, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000009981,  0.000117522,  0.000113806, 342.443307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000113806,  0.000117522
2017-03-24 02:53:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000008282,  0.000117522,  0.000084266, 342.443307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000084266,  0.000117522
2017-03-24 02:53:51.545519, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000008282,  0.000094953,  0.000084266, 334.161307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000084266,  0.000094953
2017-03-24 02:53:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000017000,  0.000094953,  0.000096334, 334.161307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000096334,  0.000094953
2017-03-24 02:53:52.860639, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000017000,  0.000080450,  0.000096334, 317.161307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000096334,  0.000080450
2017-03-24 02:53:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000009062,  0.000080450,  0.000099785, 317.161307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000099785,  0.000080450
2017-03-24 02:53:53.539658, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000009062,  0.000089006,  0.000099785, 308.099307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000099785,  0.000089006
2017-03-24 02:53:53.841485, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000009062,  0.000089668,  0.000099785, 308.099307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000099785,  0.000089668
2017-03-24 02:53:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000007466,  0.000089668,  0.000128672, 308.099307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000128672,  0.000089668
2017-03-24 02:53:54.308983, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000007466,  0.000142988,  0.000128672, 315.565307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000128672,  0.000142988
2017-03-24 02:53:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000006712,  0.000142988,  0.000097978, 315.565307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000097978,  0.000142988
2017-03-24 02:53:55.754802, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000006712,  0.000082730,  0.000097978, 322.277307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000097978,  0.000082730
2017-03-24 02:53:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000003062,  0.000082730,  0.000121607, 322.277307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000121607,  0.000082730
2017-03-24 02:53:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000001521,  0.000082730,  0.000088913, 325.339307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000088913,  0.000082730
2017-03-24 02:53:57.617604, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000001521,  0.000117329,  0.000088913, 323.818307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000088913,  0.000117329
2017-03-24 02:53:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000016628,  0.000117329,  0.000157748, 323.818307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000157748,  0.000117329
2017-03-24 02:53:58.433247, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000016628,  0.000094125,  0.000157748, 340.446307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000157748,  0.000094125
2017-03-24 02:53:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000017819,  0.000094125,  0.000091261, 340.446307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000091261,  0.000094125
2017-03-24 02:53:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000011566,  0.000094125,  0.000099102, 358.265307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000099102,  0.000094125
2017-03-24 02:54:00.027025, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000011566,  0.000099432,  0.000099102, 346.699307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000099102,  0.000099432
2017-03-24 02:54:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000022811,  0.000099432,  0.000068862, 346.699307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000068862,  0.000099432
2017-03-24 02:54:01.238299, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000022811,  0.000105133,  0.000068862, 323.888307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000068862,  0.000105133
2017-03-24 02:54:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000002234,  0.000105133,  0.000140133, 323.888307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000140133,  0.000105133
2017-03-24 02:54:02.757573, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000002234,  0.000095891,  0.000140133, 321.654307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000140133,  0.000095891
2017-03-24 02:54:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000005081,  0.000095891,  0.000062891, 321.654307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000062891,  0.000095891
2017-03-24 02:54:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000006102,  0.000095891,  0.000162436, 316.573307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000162436,  0.000095891
2017-03-24 02:54:04.073759, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000006102,  0.000136084,  0.000162436, 322.675307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000162436,  0.000136084
2017-03-24 02:54:04.579231, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000006102,  0.000083552,  0.000162436, 322.675307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000162436,  0.000083552
2017-03-24 02:54:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000015551,  0.000083552,  0.000082667, 322.675307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000082667,  0.000083552
2017-03-24 02:54:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000013228,  0.000083552,  0.000105755, 338.226307617, S, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000105755,  0.000083552
2017-03-24 02:54:06.168396, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000013228,  0.000135623,  0.000105755, 324.998307617, D, 0.000106925, 991, 0.000006949, 128563, 611, 292,  0.000105755,  0.000135623
2017-03-24 02:54:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000012082,  0.000135623,  0.000085183, 324.998307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000085183,  0.000135623
2017-03-24 02:54:07.529820, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000012082,  0.000228491,  0.000085183, 312.916307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000085183,  0.000228491
2017-03-24 02:54:07.668350, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000012082,  0.000162373,  0.000085183, 312.916307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000085183,  0.000162373
2017-03-24 02:54:07.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000011617,  0.000162373,  0.000107897, 312.916307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000107897,  0.000162373
2017-03-24 02:54:08.904987, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000011617,  0.000092924,  0.000107897, 301.299307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000107897,  0.000092924
2017-03-24 02:54:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000024197,  0.000092924,  0.000061066, 301.299307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000061066,  0.000092924
2017-03-24 02:54:09.491773, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000024197,  0.000094130,  0.000061066, 277.102307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000061066,  0.000094130
2017-03-24 02:54:09.591441, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000024197,  0.000089976,  0.000061066, 277.102307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000061066,  0.000089976
2017-03-24 02:54:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000012376,  0.000089976,  0.000130790, 277.102307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000130790,  0.000089976
2017-03-24 02:54:10.325709, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000012376,  0.000111567,  0.000130790, 264.726307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000130790,  0.000111567
2017-03-24 02:54:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000017461,  0.000111567,  0.000119787, 264.726307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000119787,  0.000111567
2017-03-24 02:54:11.334568, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000017461,  0.000086017,  0.000119787, 282.187307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000119787,  0.000086017
2017-03-24 02:54:11.899552, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000017461,  0.000089270,  0.000119787, 282.187307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000119787,  0.000089270
2017-03-24 02:54:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000002505,  0.000089270,  0.000100730, 282.187307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000100730,  0.000089270
2017-03-24 02:54:12.023012, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000002505,  0.000093396,  0.000100730, 284.692307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000100730,  0.000093396
2017-03-24 02:54:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000007773,  0.000093396,  0.000099123, 284.692307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000099123,  0.000093396
2017-03-24 02:54:13.776137, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000007773,  0.000111550,  0.000099123, 276.919307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000099123,  0.000111550
2017-03-24 02:54:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000003987,  0.000111550,  0.000124041, 276.919307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000124041,  0.000111550
2017-03-24 02:54:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000002675,  0.000111550,  0.000085698, 280.906307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000085698,  0.000111550
2017-03-24 02:54:15.504825, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000002675,  0.000084938,  0.000085698, 278.231307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000085698,  0.000084938
2017-03-24 02:54:15.544480, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000002675,  0.000118136,  0.000085698, 278.231307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000085698,  0.000118136
2017-03-24 02:54:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000013291,  0.000118136,  0.000102402, 278.231307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000102402,  0.000118136
2017-03-24 02:54:16.906413, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000013291,  0.000103486,  0.000102402, 264.940307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000102402,  0.000103486
2017-03-24 02:54:16.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000013574,  0.000103486,  0.000084652, 264.940307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000084652,  0.000103486
2017-03-24 02:54:17.566638, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000013574,  0.000089960,  0.000084652, 251.366307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000084652,  0.000089960
2017-03-24 02:54:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000009726,  0.000089960,  0.000109838, 251.366307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000109838,  0.000089960
2017-03-24 02:54:18.790488, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000009726,  0.000082939,  0.000109838, 241.640307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000109838,  0.000082939
2017-03-24 02:54:18.803858, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000009726,  0.000068601,  0.000109838, 241.640307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000109838,  0.000068601
2017-03-24 02:54:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000005129,  0.000068601,  0.000093209, 241.640307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000093209,  0.000068601
2017-03-24 02:54:19.097210, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000005129,  0.000073047,  0.000093209, 236.511307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000093209,  0.000073047
2017-03-24 02:54:19.902022, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000005129,  0.000092244,  0.000093209, 236.511307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000093209,  0.000092244
2017-03-24 02:54:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000004665,  0.000092244,  0.000109715, 236.511307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000109715,  0.000092244
2017-03-24 02:54:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000005384,  0.000092244,  0.000112707, 231.846307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000112707,  0.000092244
2017-03-24 02:54:21.230531, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000005384,  0.000091881,  0.000112707, 237.230307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000112707,  0.000091881
2017-03-24 02:54:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000020692,  0.000091881,  0.000140202, 237.230307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000140202,  0.000091881
2017-03-24 02:54:22.202678, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000020692,  0.000096650,  0.000140202, 257.922307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000140202,  0.000096650
2017-03-24 02:54:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000008363,  0.000096650,  0.000087992, 257.922307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000087992,  0.000096650
2017-03-24 02:54:23.309121, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000008363,  0.000084834,  0.000087992, 266.285307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000087992,  0.000084834
2017-03-24 02:54:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000003386,  0.000084834,  0.000116725, 266.285307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000116725,  0.000084834
2017-03-24 02:54:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000010577,  0.000084834,  0.000115867, 262.899307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000115867,  0.000084834
2017-03-24 02:54:25.104822, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000010577,  0.000091007,  0.000115867, 273.476307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000115867,  0.000091007
2017-03-24 02:54:25.522775, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000010577,  0.000081523,  0.000115867, 273.476307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000115867,  0.000081523
2017-03-24 02:54:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000003936,  0.000081523,  0.000103202, 273.476307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000103202,  0.000081523
2017-03-24 02:54:26.491823, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000003936,  0.000094222,  0.000103202, 277.412307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000103202,  0.000094222
2017-03-24 02:54:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000048564,  0.000094222,  0.000204778, 277.412307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000204778,  0.000094222
2017-03-24 02:54:27.103043, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000048564,  0.000091036,  0.000204778, 325.976307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000204778,  0.000091036
2017-03-24 02:54:27.114516, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000048564,  0.000071321,  0.000204778, 325.976307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000204778,  0.000071321
2017-03-24 02:54:27.294731, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000048564,  0.000080786,  0.000204778, 325.976307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000204778,  0.000080786
2017-03-24 02:54:27.425039, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000048564,  0.000074717,  0.000204778, 325.976307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000204778,  0.000074717
2017-03-24 02:54:27.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000055849,  0.000074717,  0.000119603, 325.976307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000119603,  0.000074717
2017-03-24 02:54:28.752663, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000055849,  0.000114778,  0.000119603, 381.825307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000119603,  0.000114778
2017-03-24 02:54:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000008723,  0.000114778,  0.000077899, 381.825307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000077899,  0.000114778
2017-03-24 02:54:29.438175, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000008723,  0.000081340,  0.000077899, 373.102307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000077899,  0.000081340
2017-03-24 02:54:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000018780,  0.000081340,  0.000099676, 373.102307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000099676,  0.000081340
2017-03-24 02:54:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000017228,  0.000081340,  0.000080859, 354.322307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000080859,  0.000081340
2017-03-24 02:54:31.157509, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000017228,  0.000135467,  0.000080859, 337.094307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000080859,  0.000135467
2017-03-24 02:54:31.846260, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000017228,  0.000103411,  0.000080859, 337.094307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000080859,  0.000103411
2017-03-24 02:54:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000002897,  0.000103411,  0.000139602, 337.094307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000139602,  0.000103411
2017-03-24 02:54:32.670295, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000002897,  0.000098428,  0.000139602, 339.991307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000139602,  0.000098428
2017-03-24 02:54:32.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000011322,  0.000098428,  0.000097360, 339.991307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000097360,  0.000098428
2017-03-24 02:54:33.626153, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000011322,  0.000087467,  0.000097360, 351.313307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000097360,  0.000087467
2017-03-24 02:54:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000005400,  0.000087467,  0.000106111, 351.313307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000106111,  0.000087467
2017-03-24 02:54:34.901586, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000005400,  0.000085682,  0.000106111, 345.913307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000106111,  0.000085682
2017-03-24 02:54:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000012651,  0.000085682,  0.000082633, 345.913307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000082633,  0.000085682
2017-03-24 02:54:35.825138, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000012651,  0.000109023,  0.000082633, 333.262307617, D, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000082633,  0.000109023
2017-03-24 02:54:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000008121,  0.000109023,  0.000114796, 333.262307617, S, 0.000107015, 335, -0.000009742, 18936, 366, 64,  0.000114796,  0.000109023
2017-03-24 02:54:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000001056,  0.000109023,  0.000100815, 325.141307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000100815,  0.000109023
2017-03-24 02:54:37.515147, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000001056,  0.000104805,  0.000100815, 326.197307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000100815,  0.000104805
2017-03-24 02:54:37.799284, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000001056,  0.000100790,  0.000100815, 326.197307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000100815,  0.000100790
2017-03-24 02:54:37.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000007027,  0.000100790,  0.000126546, 326.197307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000126546,  0.000100790
2017-03-24 02:54:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000000630,  0.000100790,  0.000085309, 333.224307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000085309,  0.000100790
2017-03-24 02:54:39.287649, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000000630,  0.000110490,  0.000085309, 332.594307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000085309,  0.000110490
2017-03-24 02:54:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000000471,  0.000110490,  0.000128636, 332.594307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000128636,  0.000110490
2017-03-24 02:54:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000001370,  0.000110490,  0.000086995, 333.065307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000086995,  0.000110490
2017-03-24 02:54:41.100927, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000001370,  0.000090292,  0.000086995, 334.435307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000086995,  0.000090292
2017-03-24 02:54:41.138037, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000001370,  0.000067795,  0.000086995, 334.435307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000086995,  0.000067795
2017-03-24 02:54:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000006062,  0.000067795,  0.000137451, 334.435307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000137451,  0.000067795
2017-03-24 02:54:42.354908, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000006062,  0.000081767,  0.000137451, 340.497307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000137451,  0.000081767
2017-03-24 02:54:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000017506,  0.000081767,  0.000109121, 340.497307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000109121,  0.000081767
2017-03-24 02:54:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000019429,  0.000081767,  0.000141104, 358.003307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000141104,  0.000081767
2017-03-24 02:54:44.207722, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000019429,  0.000096758,  0.000141104, 377.432307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000141104,  0.000096758
2017-03-24 02:54:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000006267,  0.000096758,  0.000082930, 377.432307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000082930,  0.000096758
2017-03-24 02:54:45.606653, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000006267,  0.000108845,  0.000082930, 383.699307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000082930,  0.000108845
2017-03-24 02:54:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000004466,  0.000108845,  0.000119796, 383.699307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000119796,  0.000108845
2017-03-24 02:54:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000006177,  0.000108845,  0.000079534, 379.233307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000079534,  0.000108845
2017-03-24 02:54:47.483665, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000006177,  0.000086858,  0.000079534, 373.056307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000079534,  0.000086858
2017-03-24 02:54:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000003361,  0.000086858,  0.000125173, 373.056307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000125173,  0.000086858
2017-03-24 02:54:48.560151, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000003361,  0.000089746,  0.000125173, 369.695307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000125173,  0.000089746
2017-03-24 02:54:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000015996,  0.000089746,  0.000053849, 369.695307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000053849,  0.000089746
2017-03-24 02:54:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000012500,  0.000089746,  0.000132006, 353.699307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000132006,  0.000089746
2017-03-24 02:54:49.972346, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000012500,  0.000086906,  0.000132006, 341.199307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000132006,  0.000086906
2017-03-24 02:54:50.142591, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000012500,  0.000103279,  0.000132006, 341.199307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000132006,  0.000103279
2017-03-24 02:54:50.907255, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000016559,  0.000103279,  0.000045904, 341.199307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000045904,  0.000103279
2017-03-24 02:54:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000018245,  0.000103279,  0.000128807, 324.640307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000128807,  0.000103279
2017-03-24 02:54:52.023630, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000018245,  0.000088597,  0.000128807, 306.395307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000128807,  0.000088597
2017-03-24 02:54:52.764268, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000018245,  0.000088331,  0.000128807, 306.395307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000128807,  0.000088331
2017-03-24 02:54:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000009108,  0.000088331,  0.000100773, 306.395307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000100773,  0.000088331
2017-03-24 02:54:53.906517, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000009108,  0.000083552,  0.000100773, 315.503307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000100773,  0.000083552
2017-03-24 02:54:53.907273, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000012208,  0.000083552,  0.000086254, 315.503307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000086254,  0.000083552
2017-03-24 02:54:54.893925, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000012208,  0.000081491,  0.000086254, 303.295307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000086254,  0.000081491
2017-03-24 02:54:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000024008,  0.000081491,  0.000076814, 303.295307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000076814,  0.000081491
2017-03-24 02:54:55.430133, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000024008,  0.000073376,  0.000076814, 279.287307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000076814,  0.000073376
2017-03-24 02:54:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000000903,  0.000073376,  0.000135395, 279.287307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000135395,  0.000073376
2017-03-24 02:54:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000011120,  0.000073376,  0.000096842, 280.190307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000096842,  0.000073376
2017-03-24 02:54:56.990215, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000011120,  0.000107724,  0.000096842, 291.310307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000096842,  0.000107724
2017-03-24 02:54:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000003430,  0.000107724,  0.000106040, 291.310307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000106040,  0.000107724
2017-03-24 02:54:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000001843,  0.000107724,  0.000099762, 287.880307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000099762,  0.000107724
2017-03-24 02:54:58.946500, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000001843,  0.000073122,  0.000099762, 286.037307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000099762,  0.000073122
2017-03-24 02:54:59.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000005131,  0.000073122,  0.000119827, 286.037307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000119827,  0.000073122
2017-03-24 02:55:00.093822, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000005131,  0.000090194,  0.000119827, 291.168307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000119827,  0.000090194
2017-03-24 02:55:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000001352,  0.000090194,  0.000091904, 291.168307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000091904,  0.000090194
2017-03-24 02:55:01.665316, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000001352,  0.000089144,  0.000091904, 292.520307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000091904,  0.000089144
2017-03-24 02:55:01.801752, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000001352,  0.000105067,  0.000091904, 292.520307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000091904,  0.000105067
2017-03-24 02:55:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000001787,  0.000105067,  0.000113153, 292.520307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000113153,  0.000105067
2017-03-24 02:55:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000003301,  0.000105067,  0.000101822, 290.733307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000101822,  0.000105067
2017-03-24 02:55:03.079189, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000003301,  0.000078139,  0.000101822, 294.034307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000101822,  0.000078139
2017-03-24 02:55:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000013628,  0.000078139,  0.000133651, 294.034307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000133651,  0.000078139
2017-03-24 02:55:03.978139, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000013628,  0.000077981,  0.000133651, 307.662307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000133651,  0.000077981
2017-03-24 02:55:04.799939, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000013628,  0.000076360,  0.000133651, 307.662307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000133651,  0.000076360
2017-03-24 02:55:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000010732,  0.000076360,  0.000095801, 307.662307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000095801,  0.000076360
2017-03-24 02:55:05.796637, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000010732,  0.000089545,  0.000095801, 318.394307617, D, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000095801,  0.000089545
2017-03-24 02:55:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000011598,  0.000089545,  0.000135230, 318.394307617, S, 0.000106968, 931, 0.000000005, 17791, 294, 43,  0.000135230,  0.000089545
2017-03-24 02:55:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000011255,  0.000089545,  0.000095034, 329.992307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000095034,  0.000089545
2017-03-24 02:55:07.384191, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000011255,  0.000085022,  0.000095034, 341.247307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000095034,  0.000085022
2017-03-24 02:55:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000016103,  0.000085022,  0.000144729, 341.247307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000144729,  0.000085022
2017-03-24 02:55:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000018420,  0.000085022,  0.000099472, 357.350307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000099472,  0.000085022
2017-03-24 02:55:09.029993, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000018420,  0.000081055,  0.000099472, 375.770307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000099472,  0.000081055
2017-03-24 02:55:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000021180,  0.000081055,  0.000150038, 375.770307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000150038,  0.000081055
2017-03-24 02:55:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000012402,  0.000081055,  0.000081705, 396.950307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000081705,  0.000081055
2017-03-24 02:55:10.982304, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000012402,  0.000088938,  0.000081705, 409.352307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000081705,  0.000088938
2017-03-24 02:55:11.845195, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000012402,  0.000125740,  0.000081705, 409.352307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000081705,  0.000125740
2017-03-24 02:55:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000005941,  0.000125740,  0.000112971, 409.352307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000112971,  0.000125740
2017-03-24 02:55:12.414240, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000005941,  0.000119095,  0.000112971, 403.411307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000112971,  0.000119095
2017-03-24 02:55:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103195,  0.000001244,  0.000119095,  0.000095801, 403.411307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000095801,  0.000119095
2017-03-24 02:55:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000004920,  0.000119095,  0.000100749, 404.655307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000100749,  0.000119095
2017-03-24 02:55:14.056454, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000004920,  0.000097401,  0.000100749, 399.735307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000100749,  0.000097401
2017-03-24 02:55:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000011320,  0.000097401,  0.000083068, 399.735307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000083068,  0.000097401
2017-03-24 02:55:15.203283, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000011320,  0.000089089,  0.000083068, 388.415307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000083068,  0.000089089
2017-03-24 02:55:15.260482, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000011320,  0.000089840,  0.000083068, 388.415307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000083068,  0.000089840
2017-03-24 02:55:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000012004,  0.000089840,  0.000099018, 388.415307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000099018,  0.000089840
2017-03-24 02:55:16.715891, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000012004,  0.000098508,  0.000099018, 376.411307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000099018,  0.000098508
2017-03-24 02:55:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000010358,  0.000098508,  0.000085771, 376.411307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000085771,  0.000098508
2017-03-24 02:55:17.899728, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000010358,  0.000089378,  0.000085771, 366.053307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000085771,  0.000089378
2017-03-24 02:55:17.907299, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000023577,  0.000089378,  0.000072271, 366.053307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000072271,  0.000089378
2017-03-24 02:55:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000001534,  0.000089378,  0.000135844, 342.476307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000135844,  0.000089378
2017-03-24 02:55:19.173718, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000001534,  0.000083495,  0.000135844, 344.010307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000135844,  0.000083495
2017-03-24 02:55:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000028245,  0.000083495,  0.000125634, 344.010307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000125634,  0.000083495
2017-03-24 02:55:20.481776, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000028245,  0.000091734,  0.000125634, 372.255307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000125634,  0.000091734
2017-03-24 02:55:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000016332,  0.000091734,  0.000112063, 372.255307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000112063,  0.000091734
2017-03-24 02:55:21.064319, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000016332,  0.000094457,  0.000112063, 388.587307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000112063,  0.000094457
2017-03-24 02:55:21.908319, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000006669,  0.000094457,  0.000106465, 388.587307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000106465,  0.000094457
2017-03-24 02:55:22.215224, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000006669,  0.000099818,  0.000106465, 395.256307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000106465,  0.000099818
2017-03-24 02:55:22.599583, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000006669,  0.000086407,  0.000106465, 395.256307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000106465,  0.000086407
2017-03-24 02:55:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000006438,  0.000086407,  0.000085865, 395.256307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000085865,  0.000086407
2017-03-24 02:55:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000011912,  0.000086407,  0.000143131, 388.818307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000143131,  0.000086407
2017-03-24 02:55:24.594297, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000011912,  0.000083382,  0.000143131, 400.730307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000143131,  0.000083382
2017-03-24 02:55:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000006228,  0.000083382,  0.000074533, 400.730307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000074533,  0.000083382
2017-03-24 02:55:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000005516,  0.000083382,  0.000119677, 406.958307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000119677,  0.000083382
2017-03-24 02:55:25.915164, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000005516,  0.000097703,  0.000119677, 401.442307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000119677,  0.000097703
2017-03-24 02:55:26.180524, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000005516,  0.000087588,  0.000119677, 401.442307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000119677,  0.000087588
2017-03-24 02:55:26.908556, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000014045,  0.000087588,  0.000057658, 401.442307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000057658,  0.000087588
2017-03-24 02:55:26.915589, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000014045,  0.000084833,  0.000057658, 387.397307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000057658,  0.000084833
2017-03-24 02:55:27.378666, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000014045,  0.000088889,  0.000057658, 387.397307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000057658,  0.000088889
2017-03-24 02:55:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000017989,  0.000088889,  0.000111259, 387.397307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000111259,  0.000088889
2017-03-24 02:55:28.631368, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000017989,  0.000101025,  0.000111259, 369.408307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000111259,  0.000101025
2017-03-24 02:55:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000012800,  0.000101025,  0.000118331, 369.408307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000118331,  0.000101025
2017-03-24 02:55:29.902526, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000012800,  0.000102853,  0.000118331, 382.208307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000118331,  0.000102853
2017-03-24 02:55:29.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000010880,  0.000102853,  0.000107328, 382.208307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000107328,  0.000102853
2017-03-24 02:55:29.925458, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000010880,  0.000072586,  0.000107328, 393.088307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000107328,  0.000072586
2017-03-24 02:55:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000012881,  0.000072586,  0.000070882, 393.088307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000070882,  0.000072586
2017-03-24 02:55:31.134285, slv, 42010afffe8a0002(unknown)/1,  0.000101784, -0.000012881,  0.000109048,  0.000070882, 380.207307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000070882,  0.000109048
2017-03-24 02:55:31.552624, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000012881,  0.000088790,  0.000070882, 380.207307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000070882,  0.000088790
2017-03-24 02:55:31.908335, slv, 42010afffe8a0002(unknown)/1,  0.000101520,  0.000011216,  0.000088790,  0.000155042, 380.207307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000155042,  0.000088790
2017-03-24 02:55:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101520,  0.000024513,  0.000088790,  0.000097023, 391.423307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000097023,  0.000088790
2017-03-24 02:55:33.147018, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000024513,  0.000074309,  0.000097023, 415.936307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000097023,  0.000074309
2017-03-24 02:55:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000002036,  0.000074309,  0.000109796, 415.936307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000109796,  0.000074309
2017-03-24 02:55:34.492104, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000002036,  0.000098359,  0.000109796, 417.972307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000109796,  0.000098359
2017-03-24 02:55:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000006034,  0.000098359,  0.000080491, 417.972307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000080491,  0.000098359
2017-03-24 02:55:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000003150,  0.000098359,  0.000115464, 411.938307617, S, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000115464,  0.000098359
2017-03-24 02:55:36.187791, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000003150,  0.000091387,  0.000115464, 408.788307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000115464,  0.000091387
2017-03-24 02:55:36.680988, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000003150,  0.000107598,  0.000115464, 408.788307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000115464,  0.000107598
2017-03-24 02:55:36.847719, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000003150,  0.000115460,  0.000115464, 408.788307617, D, 0.000105263, 859, 0.000000162, 10710, 325, 32,  0.000115464,  0.000115460
2017-03-24 02:55:36.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000008728,  0.000115460,  0.000104579, 408.788307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000104579,  0.000115460
2017-03-24 02:55:37.540006, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000008728,  0.000093126,  0.000104579, 417.516307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000104579,  0.000093126
2017-03-24 02:55:37.620546, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000008728,  0.000085944,  0.000104579, 417.516307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000104579,  0.000085944
2017-03-24 02:55:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000011097,  0.000085944,  0.000120552, 417.516307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000120552,  0.000085944
2017-03-24 02:55:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000005286,  0.000085944,  0.000071832, 428.613307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000071832,  0.000085944
2017-03-24 02:55:39.432876, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000005286,  0.000111767,  0.000071832, 423.327307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000071832,  0.000111767
2017-03-24 02:55:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000006107,  0.000111767,  0.000118786, 423.327307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000118786,  0.000111767
2017-03-24 02:55:40.077312, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000006107,  0.000086305,  0.000118786, 417.220307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000118786,  0.000086305
2017-03-24 02:55:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000000942,  0.000086305,  0.000081973, 417.220307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000081973,  0.000086305
2017-03-24 02:55:41.020652, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000000942,  0.000101132,  0.000081973, 416.278307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000081973,  0.000101132
2017-03-24 02:55:41.401855, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000000942,  0.000101750,  0.000081973, 416.278307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000081973,  0.000101750
2017-03-24 02:55:41.688466, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000000942,  0.000095189,  0.000081973, 416.278307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000081973,  0.000095189
2017-03-24 02:55:41.778475, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000000942,  0.000095936,  0.000081973, 416.278307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000081973,  0.000095936
2017-03-24 02:55:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000005764,  0.000095936,  0.000131559, 416.278307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000131559,  0.000095936
2017-03-24 02:55:42.216763, slv, 42010afffe8a0002(unknown)/1,  0.000100742,  0.000005764,  0.000100434,  0.000131559, 422.042307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000131559,  0.000100434
2017-03-24 02:55:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100742,  0.000011657,  0.000100434,  0.000093211, 422.042307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000093211,  0.000100434
2017-03-24 02:55:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100742,  0.000003040,  0.000100434,  0.000114352, 433.699307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000114352,  0.000100434
2017-03-24 02:55:43.958616, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000003040,  0.000092334,  0.000114352, 436.739307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000114352,  0.000092334
2017-03-24 02:55:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000006375,  0.000092334,  0.000074521, 436.739307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000074521,  0.000092334
2017-03-24 02:55:45.232322, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000006375,  0.000078875,  0.000074521, 430.364307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000074521,  0.000078875
2017-03-24 02:55:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000020733,  0.000078875,  0.000085605, 430.364307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000085605,  0.000078875
2017-03-24 02:55:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000014158,  0.000078875,  0.000087501, 409.631307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000087501,  0.000078875
2017-03-24 02:55:46.944486, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000014158,  0.000092767,  0.000087501, 395.473307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000087501,  0.000092767
2017-03-24 02:55:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000000290,  0.000092767,  0.000114232, 395.473307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000114232,  0.000092767
2017-03-24 02:55:47.994326, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000000290,  0.000096948,  0.000114232, 395.763307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000114232,  0.000096948
2017-03-24 02:55:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100401, -0.000002874,  0.000096948,  0.000080862, 395.763307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000080862,  0.000096948
2017-03-24 02:55:49.850395, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000002874,  0.000087912,  0.000080862, 392.889307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000080862,  0.000087912
2017-03-24 02:55:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100316,  0.000006996,  0.000087912,  0.000133847, 392.889307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000133847,  0.000087912
2017-03-24 02:55:50.713305, slv, 42010afffe8a0002(unknown)/1,  0.000100218,  0.000006996,  0.000073445,  0.000133847, 399.885307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000133847,  0.000073445
2017-03-24 02:55:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000100218, -0.000003555,  0.000073445,  0.000059578, 399.885307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000059578,  0.000073445
2017-03-24 02:55:51.907277, slv, 42010afffe8a0002(unknown)/1,  0.000100218, -0.000036754,  0.000073445,  0.000067349, 396.330307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000067349,  0.000073445
2017-03-24 02:55:52.147375, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000036754,  0.000093934,  0.000067349, 359.576307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000067349,  0.000093934
2017-03-24 02:55:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000028771,  0.000093934,  0.000075418, 359.576307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000075418,  0.000093934
2017-03-24 02:55:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000031830,  0.000093934,  0.000188427, 330.805307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000188427,  0.000093934
2017-03-24 02:55:53.998078, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000031830,  0.000075516,  0.000188427, 362.635307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000188427,  0.000075516
2017-03-24 02:55:54.181765, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000031830,  0.000084926,  0.000188427, 362.635307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000188427,  0.000084926
2017-03-24 02:55:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000034706,  0.000084926,  0.000081800, 362.635307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000081800,  0.000084926
2017-03-24 02:55:55.881116, slv, 42010afffe8a0002(unknown)/1,  0.000101077,  0.000034706,  0.000138493,  0.000081800, 397.341307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000081800,  0.000138493
2017-03-24 02:55:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000007397,  0.000138493,  0.000105206, 397.341307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000105206,  0.000138493
2017-03-24 02:55:56.466721, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000007397,  0.000086243,  0.000105206, 389.944307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000105206,  0.000086243
2017-03-24 02:55:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000005237,  0.000086243,  0.000086503, 389.944307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000086503,  0.000086243
2017-03-24 02:55:57.113292, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000005237,  0.000109619,  0.000086503, 384.707307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000086503,  0.000109619
2017-03-24 02:55:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000006367,  0.000109619,  0.000102908, 384.707307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000102908,  0.000109619
2017-03-24 02:55:58.065058, slv, 42010afffe8a0002(unknown)/1,  0.000101030, -0.000006367,  0.000102568,  0.000102908, 378.340307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000102908,  0.000102568
2017-03-24 02:55:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101030, -0.000001000,  0.000102568,  0.000097161, 378.340307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000097161,  0.000102568
2017-03-24 02:55:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000011646,  0.000102568,  0.000128191, 377.340307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000128191,  0.000102568
2017-03-24 02:55:59.921706, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000011646,  0.000075798,  0.000128191, 388.986307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000128191,  0.000075798
2017-03-24 02:56:00.591276, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000011646,  0.000123547,  0.000128191, 388.986307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000128191,  0.000123547
2017-03-24 02:56:00.751699, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000011646,  0.000101326,  0.000128191, 388.986307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000128191,  0.000101326
2017-03-24 02:56:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000002863,  0.000101326,  0.000080115, 388.986307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000080115,  0.000101326
2017-03-24 02:56:01.026665, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000002863,  0.000093069,  0.000080115, 391.849307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000080115,  0.000093069
2017-03-24 02:56:01.290415, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000002863,  0.000096805,  0.000080115, 391.849307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000080115,  0.000096805
2017-03-24 02:56:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000010892,  0.000096805,  0.000144535, 391.849307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000144535,  0.000096805
2017-03-24 02:56:02.795800, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000010892,  0.000094343,  0.000144535, 402.741307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000144535,  0.000094343
2017-03-24 02:56:02.908620, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000018346,  0.000094343,  0.000094831, 402.741307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000094831,  0.000094343
2017-03-24 02:56:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000010968,  0.000094343,  0.000129820, 421.087307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000129820,  0.000094343
2017-03-24 02:56:04.766308, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000010968,  0.000086356,  0.000129820, 432.055307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000129820,  0.000086356
2017-03-24 02:56:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000007444,  0.000086356,  0.000087977, 432.055307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000087977,  0.000086356
2017-03-24 02:56:05.523080, slv, 42010afffe8a0002(unknown)/1,  0.000101557,  0.000007444,  0.000103273,  0.000087977, 439.499307617, D, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000087977,  0.000103273
2017-03-24 02:56:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101557, -0.000012032,  0.000103273,  0.000091067, 439.499307617, S, 0.000102406, 722, 0.000002627, 13426, 387, 21,  0.000091067,  0.000103273
2017-03-24 02:56:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101557, -0.000016239,  0.000103273,  0.000079568, 427.467307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000079568,  0.000103273
2017-03-24 02:56:07.195116, slv, 42010afffe8a0002(unknown)/1,  0.000101465, -0.000016239,  0.000111906,  0.000079568, 411.228307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000079568,  0.000111906
2017-03-24 02:56:07.857845, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000016239,  0.000109931,  0.000079568, 411.228307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000079568,  0.000109931
2017-03-24 02:56:07.908402, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000009009,  0.000109931,  0.000105339, 411.228307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000105339,  0.000109931
2017-03-24 02:56:08.694987, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000009009,  0.000088202,  0.000105339, 402.219307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000105339,  0.000088202
2017-03-24 02:56:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000009379,  0.000088202,  0.000116069, 402.219307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000116069,  0.000088202
2017-03-24 02:56:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000020004,  0.000088202,  0.000126500, 411.598307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000126500,  0.000088202
2017-03-24 02:56:10.179201, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000020004,  0.000091174,  0.000126500, 431.602307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000126500,  0.000091174
2017-03-24 02:56:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000004582,  0.000091174,  0.000085248, 431.602307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000085248,  0.000091174
2017-03-24 02:56:11.486242, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000004582,  0.000119703,  0.000085248, 436.184307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000085248,  0.000119703
2017-03-24 02:56:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000005951,  0.000119703,  0.000129330, 436.184307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000129330,  0.000119703
2017-03-24 02:56:12.908477, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000000771,  0.000119703,  0.000074956, 442.135307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000074956,  0.000119703
2017-03-24 02:56:13.266604, slv, 42010afffe8a0002(unknown)/1,  0.000101240,  0.000000771,  0.000091680,  0.000074956, 442.906307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000074956,  0.000091680
2017-03-24 02:56:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000012973,  0.000091680,  0.000101710, 442.906307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000101710,  0.000091680
2017-03-24 02:56:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000008906,  0.000091680,  0.000082957, 429.933307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000082957,  0.000091680
2017-03-24 02:56:15.131799, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000008906,  0.000085022,  0.000082957, 421.027307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000082957,  0.000085022
2017-03-24 02:56:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000000947,  0.000085022,  0.000117353, 421.027307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000117353,  0.000085022
2017-03-24 02:56:16.725276, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000000947,  0.000086906,  0.000117353, 420.080307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000117353,  0.000086906
2017-03-24 02:56:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000010805,  0.000086906,  0.000062842, 420.080307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000062842,  0.000086906
2017-03-24 02:56:17.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000004153,  0.000086906,  0.000147145, 409.275307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000147145,  0.000086906
2017-03-24 02:56:18.595487, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000004153,  0.000090090,  0.000147145, 413.428307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000147145,  0.000090090
2017-03-24 02:56:18.898872, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000004153,  0.000088048,  0.000147145, 413.428307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000147145,  0.000088048
2017-03-24 02:56:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000003390,  0.000088048,  0.000061733, 413.428307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000061733,  0.000088048
2017-03-24 02:56:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000017887,  0.000088048,  0.000105007, 416.818307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000105007,  0.000088048
2017-03-24 02:56:20.234197, slv, 42010afffe8a0002(unknown)/1,  0.000101458, -0.000017887,  0.000116319,  0.000105007, 398.931307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000105007,  0.000116319
2017-03-24 02:56:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101458, -0.000006212,  0.000116319,  0.000085283, 398.931307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000085283,  0.000116319
2017-03-24 02:56:21.377956, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000006212,  0.000105340,  0.000085283, 392.719307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000085283,  0.000105340
2017-03-24 02:56:21.393357, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000006212,  0.000084215,  0.000085283, 392.719307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000085283,  0.000084215
2017-03-24 02:56:21.778320, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000006212,  0.000090296,  0.000085283, 392.719307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000085283,  0.000090296
2017-03-24 02:56:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000013560,  0.000090296,  0.000090121, 392.719307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000090121,  0.000090296
2017-03-24 02:56:22.778099, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000013560,  0.000108399,  0.000090121, 379.159307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000090121,  0.000108399
2017-03-24 02:56:22.908333, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000014257,  0.000108399,  0.000083382, 379.159307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000083382,  0.000108399
2017-03-24 02:56:23.656240, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000014257,  0.000079248,  0.000083382, 364.902307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000083382,  0.000079248
2017-03-24 02:56:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000008296,  0.000079248,  0.000101760, 364.902307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000101760,  0.000079248
2017-03-24 02:56:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000001960,  0.000079248,  0.000095887, 356.606307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000095887,  0.000079248
2017-03-24 02:56:25.475156, slv, 42010afffe8a0002(unknown)/1,  0.000100581, -0.000001960,  0.000092853,  0.000095887, 354.646307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000095887,  0.000092853
2017-03-24 02:56:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000015491,  0.000092853,  0.000136459, 354.646307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000136459,  0.000092853
2017-03-24 02:56:26.325485, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000015491,  0.000094130,  0.000136459, 370.137307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000136459,  0.000094130
2017-03-24 02:56:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000009911,  0.000094130,  0.000084591, 370.137307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000084591,  0.000094130
2017-03-24 02:56:27.387201, slv, 42010afffe8a0002(unknown)/1,  0.000100749,  0.000009911,  0.000113461,  0.000084591, 380.048307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000084591,  0.000113461
2017-03-24 02:56:27.908546, slv, 42010afffe8a0002(unknown)/1,  0.000100749,  0.000021315,  0.000113461,  0.000159436, 380.048307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000159436,  0.000113461
2017-03-24 02:56:28.905242, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000021315,  0.000103412,  0.000159436, 401.363307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000159436,  0.000103412
2017-03-24 02:56:28.907276, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000001436,  0.000103412,  0.000045161, 401.363307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000045161,  0.000103412
2017-03-24 02:56:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000011574,  0.000103412,  0.000133642, 402.799307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000133642,  0.000103412
2017-03-24 02:56:30.341041, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000011574,  0.000118495,  0.000133642, 391.225307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000133642,  0.000118495
2017-03-24 02:56:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000005769,  0.000118495,  0.000080280, 391.225307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000080280,  0.000118495
2017-03-24 02:56:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000006116,  0.000118495,  0.000134770, 396.994307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000134770,  0.000118495
2017-03-24 02:56:32.049217, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000006116,  0.000095256,  0.000134770, 403.110307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000134770,  0.000095256
2017-03-24 02:56:32.518919, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000006116,  0.000101138,  0.000134770, 403.110307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000134770,  0.000101138
2017-03-24 02:56:32.908504, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000007612,  0.000101138,  0.000083802, 403.110307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000083802,  0.000101138
2017-03-24 02:56:33.811379, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000007612,  0.000090609,  0.000083802, 410.722307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000083802,  0.000090609
2017-03-24 02:56:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000002443,  0.000090609,  0.000124972, 410.722307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000124972,  0.000090609
2017-03-24 02:56:34.188866, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000002443,  0.000087237,  0.000124972, 413.165307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000124972,  0.000087237
2017-03-24 02:56:34.819007, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000002443,  0.000091317,  0.000124972, 413.165307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000124972,  0.000091317
2017-03-24 02:56:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000008739,  0.000091317,  0.000096404, 413.165307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000096404,  0.000091317
2017-03-24 02:56:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000023683,  0.000091317,  0.000154858, 421.904307617, S, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000154858,  0.000091317
2017-03-24 02:56:36.386228, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000023683,  0.000142335,  0.000154858, 445.587307617, D, 0.000100991, 450, 0.000000623, 15100, 403, 26,  0.000154858,  0.000142335
2017-03-24 02:56:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000018199,  0.000142335,  0.000085848, 445.587307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000085848,  0.000142335
2017-03-24 02:56:37.027303, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000018199,  0.000091563,  0.000085848, 463.786307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000085848,  0.000091563
2017-03-24 02:56:37.162585, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000018199,  0.000088159,  0.000085848, 463.786307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000085848,  0.000088159
2017-03-24 02:56:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000004525,  0.000088159,  0.000127947, 463.786307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000127947,  0.000088159
2017-03-24 02:56:38.700140, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000004525,  0.000088967,  0.000127947, 468.311307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000127947,  0.000088967
2017-03-24 02:56:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000008631,  0.000088967,  0.000094011, 468.311307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000094011,  0.000088967
2017-03-24 02:56:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000004956,  0.000088967,  0.000100699, 476.942307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000100699,  0.000088967
2017-03-24 02:56:40.097796, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000004956,  0.000082907,  0.000100699, 471.986307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000100699,  0.000082907
2017-03-24 02:56:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000007592,  0.000082907,  0.000088706, 471.986307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000088706,  0.000082907
2017-03-24 02:56:41.905198, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000007592,  0.000109707,  0.000088706, 464.394307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000088706,  0.000109707
2017-03-24 02:56:41.907271, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000028971,  0.000109707,  0.000057802, 464.394307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000057802,  0.000109707
2017-03-24 02:56:42.105169, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000028971,  0.000091629,  0.000057802, 435.423307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000057802,  0.000091629
2017-03-24 02:56:42.339871, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000028971,  0.000087848,  0.000057802, 435.423307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000057802,  0.000087848
2017-03-24 02:56:42.908337, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000016134,  0.000087848,  0.000113597, 435.423307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000113597,  0.000087848
2017-03-24 02:56:43.631258, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000016134,  0.000101984,  0.000113597, 419.289307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000113597,  0.000101984
2017-03-24 02:56:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000031596,  0.000101984,  0.000152410, 419.289307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000152410,  0.000101984
2017-03-24 02:56:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000014917,  0.000101984,  0.000080062, 450.885307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000080062,  0.000101984
2017-03-24 02:56:45.138155, slv, 42010afffe8a0002(unknown)/1,  0.000101255,  0.000014917,  0.000093325,  0.000080062, 465.802307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000080062,  0.000093325
2017-03-24 02:56:45.153034, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000014917,  0.000082585,  0.000080062, 465.802307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000080062,  0.000082585
2017-03-24 02:56:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000013308,  0.000082585,  0.000095626, 465.802307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000095626,  0.000082585
2017-03-24 02:56:46.309520, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000013308,  0.000095362,  0.000095626, 452.494307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000095626,  0.000095362
2017-03-24 02:56:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000003888,  0.000095362,  0.000098373, 452.494307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000098373,  0.000095362
2017-03-24 02:56:47.409771, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000003888,  0.000096523,  0.000098373, 448.606307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000098373,  0.000096523
2017-03-24 02:56:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000007150,  0.000096523,  0.000088837, 448.606307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000088837,  0.000096523
2017-03-24 02:56:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000011458,  0.000096523,  0.000089690, 441.456307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000089690,  0.000096523
2017-03-24 02:56:49.294739, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000011458,  0.000114674,  0.000089690, 429.998307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000089690,  0.000114674
2017-03-24 02:56:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000002580,  0.000114674,  0.000116901, 429.998307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000116901,  0.000114674
2017-03-24 02:56:50.754494, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000002580,  0.000097878,  0.000116901, 432.578307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000116901,  0.000097878
2017-03-24 02:56:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000001837,  0.000097878,  0.000080905, 432.578307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000080905,  0.000097878
2017-03-24 02:56:51.189836, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000001837,  0.000090941,  0.000080905, 430.741307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000080905,  0.000090941
2017-03-24 02:56:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000000202,  0.000090941,  0.000120978, 430.741307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000120978,  0.000090941
2017-03-24 02:56:52.218405, slv, 42010afffe8a0002(unknown)/1,  0.000100667,  0.000000202,  0.000099636,  0.000120978, 430.943307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000120978,  0.000099636
2017-03-24 02:56:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000000141,  0.000099636,  0.000080114, 430.943307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000080114,  0.000099636
2017-03-24 02:56:53.693455, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000000141,  0.000141341,  0.000080114, 430.802307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000080114,  0.000141341
2017-03-24 02:56:53.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000000746,  0.000141341,  0.000119882, 430.802307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000119882,  0.000141341
2017-03-24 02:56:54.513552, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000000746,  0.000102327,  0.000119882, 430.056307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000119882,  0.000102327
2017-03-24 02:56:54.541715, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000000746,  0.000088366,  0.000119882, 430.056307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000119882,  0.000088366
2017-03-24 02:56:54.894805, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000000746,  0.000094241,  0.000119882, 430.056307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000119882,  0.000094241
2017-03-24 02:56:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000013176,  0.000094241,  0.000055740, 430.056307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000055740,  0.000094241
2017-03-24 02:56:55.533771, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000013176,  0.000125249,  0.000055740, 416.880307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000055740,  0.000125249
2017-03-24 02:56:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000014648,  0.000125249,  0.000117233, 416.880307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000117233,  0.000125249
2017-03-24 02:56:56.412052, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000014648,  0.000100360,  0.000117233, 402.232307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000117233,  0.000100360
2017-03-24 02:56:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000000334,  0.000100360,  0.000085645, 402.232307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000085645,  0.000100360
2017-03-24 02:56:57.826679, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000000334,  0.000098184,  0.000085645, 402.566307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000085645,  0.000098184
2017-03-24 02:56:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000008235,  0.000098184,  0.000132999, 402.566307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000132999,  0.000098184
2017-03-24 02:56:57.983522, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000008235,  0.000094697,  0.000132999, 410.801307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000132999,  0.000094697
2017-03-24 02:56:58.297549, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000008235,  0.000092473,  0.000132999, 410.801307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000132999,  0.000092473
2017-03-24 02:56:58.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000004417,  0.000092473,  0.000078214, 410.801307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000078214,  0.000092473
2017-03-24 02:56:59.420224, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000004417,  0.000089893,  0.000078214, 415.218307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000078214,  0.000089893
2017-03-24 02:56:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000006111,  0.000089893,  0.000136560, 415.218307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000136560,  0.000089893
2017-03-24 02:57:00.046631, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000006111,  0.000089590,  0.000136560, 421.329307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000136560,  0.000089590
2017-03-24 02:57:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000030801,  0.000089590,  0.000127508, 421.329307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000127508,  0.000089590
2017-03-24 02:57:01.652876, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000030801,  0.000089476,  0.000127508, 452.130307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000127508,  0.000089476
2017-03-24 02:57:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000017523,  0.000089476,  0.000110112, 452.130307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000110112,  0.000089476
2017-03-24 02:57:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000022260,  0.000089476,  0.000048092, 469.653307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000048092,  0.000089476
2017-03-24 02:57:03.152884, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000022260,  0.000098159,  0.000048092, 447.393307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000048092,  0.000098159
2017-03-24 02:57:03.908633, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000022092,  0.000098159,  0.000110283, 447.393307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000110283,  0.000098159
2017-03-24 02:57:04.409216, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000022092,  0.000099445,  0.000110283, 425.301307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000110283,  0.000099445
2017-03-24 02:57:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000008363,  0.000099445,  0.000108646, 425.301307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000108646,  0.000099445
2017-03-24 02:57:05.582533, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000008363,  0.000105244,  0.000108646, 433.664307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000108646,  0.000105244
2017-03-24 02:57:05.723511, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000008363,  0.000121252,  0.000108646, 433.664307617, D, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000108646,  0.000121252
2017-03-24 02:57:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000000040,  0.000121252,  0.000093676, 433.664307617, S, 0.000101306, 447, 0.000000604, 11435, 406, 24,  0.000093676,  0.000121252
2017-03-24 02:57:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000004678,  0.000121252,  0.000099440, 433.704307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000099440,  0.000121252
2017-03-24 02:57:07.115082, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000004678,  0.000096537,  0.000099440, 429.026307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000099440,  0.000096537
2017-03-24 02:57:07.825777, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000004678,  0.000096635,  0.000099440, 429.026307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000099440,  0.000096635
2017-03-24 02:57:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000019695,  0.000096635,  0.000142454, 429.026307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000142454,  0.000096635
2017-03-24 02:57:08.908577, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000021615,  0.000096635,  0.000103311, 448.721307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000103311,  0.000096635
2017-03-24 02:57:09.364305, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000021615,  0.000102027,  0.000103311, 470.336307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000103311,  0.000102027
2017-03-24 02:57:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000006819,  0.000102027,  0.000112848, 470.336307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000112848,  0.000102027
2017-03-24 02:57:10.563029, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000006819,  0.000107792,  0.000112848, 477.155307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000112848,  0.000107792
2017-03-24 02:57:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000001965,  0.000107792,  0.000085810, 477.155307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000085810,  0.000107792
2017-03-24 02:57:11.473544, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000001965,  0.000096106,  0.000085810, 475.190307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000085810,  0.000096106
2017-03-24 02:57:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000011234,  0.000096106,  0.000139317, 475.190307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000139317,  0.000096106
2017-03-24 02:57:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000002579,  0.000096106,  0.000068489, 486.424307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000068489,  0.000096106
2017-03-24 02:57:13.246707, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000002579,  0.000109345,  0.000068489, 489.003307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000068489,  0.000109345
2017-03-24 02:57:13.736551, slv, 42010afffe8a0002(unknown)/1,  0.000100900,  0.000002579,  0.000095242,  0.000068489, 489.003307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000068489,  0.000095242
2017-03-24 02:57:13.908560, slv, 42010afffe8a0002(unknown)/1,  0.000100900, -0.000000213,  0.000095242,  0.000133309, 489.003307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000133309,  0.000095242
2017-03-24 02:57:14.153866, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000000213,  0.000107837,  0.000133309, 488.790307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000133309,  0.000107837
2017-03-24 02:57:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000007324,  0.000107837,  0.000083144, 488.790307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000083144,  0.000107837
2017-03-24 02:57:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000006759,  0.000107837,  0.000132184, 496.114307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000132184,  0.000107837
2017-03-24 02:57:15.941741, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000006759,  0.000081046,  0.000132184, 502.873307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000132184,  0.000081046
2017-03-24 02:57:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000005064,  0.000081046,  0.000059697, 502.873307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000059697,  0.000081046
2017-03-24 02:57:17.587916, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000005064,  0.000097673,  0.000059697, 497.809307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000059697,  0.000097673
2017-03-24 02:57:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000010986,  0.000097673,  0.000120405, 497.809307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000120405,  0.000097673
2017-03-24 02:57:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000006029,  0.000097673,  0.000069479, 486.823307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000069479,  0.000097673
2017-03-24 02:57:19.105388, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000006029,  0.000114645,  0.000069479, 480.794307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000069479,  0.000114645
2017-03-24 02:57:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000007390,  0.000114645,  0.000117439, 480.794307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000117439,  0.000114645
2017-03-24 02:57:20.778182, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000007390,  0.000096315,  0.000117439, 473.404307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000117439,  0.000096315
2017-03-24 02:57:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100707,  0.000005367,  0.000096315,  0.000094728, 473.404307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000094728,  0.000096315
2017-03-24 02:57:21.883956, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000005367,  0.000109551,  0.000094728, 478.771307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000094728,  0.000109551
2017-03-24 02:57:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000009104,  0.000109551,  0.000124953, 478.771307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000124953,  0.000109551
2017-03-24 02:57:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000008575,  0.000109551,  0.000059429, 487.875307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000059429,  0.000109551
2017-03-24 02:57:23.836650, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000008575,  0.000098932,  0.000059429, 479.300307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000059429,  0.000098932
2017-03-24 02:57:23.908321, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000014406,  0.000098932,  0.000113132, 479.300307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000113132,  0.000098932
2017-03-24 02:57:24.537905, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000014406,  0.000086427,  0.000113132, 464.894307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000113132,  0.000086427
2017-03-24 02:57:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000010747,  0.000086427,  0.000066415, 464.894307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000066415,  0.000086427
2017-03-24 02:57:25.118422, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000010747,  0.000092326,  0.000066415, 454.147307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000066415,  0.000092326
2017-03-24 02:57:25.891302, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000010747,  0.000108636,  0.000066415, 454.147307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000066415,  0.000108636
2017-03-24 02:57:25.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000017322,  0.000108636,  0.000099375, 454.147307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000099375,  0.000108636
2017-03-24 02:57:26.620587, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000017322,  0.000093908,  0.000099375, 436.825307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000099375,  0.000093908
2017-03-24 02:57:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000010902,  0.000093908,  0.000078698, 436.825307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000078698,  0.000093908
2017-03-24 02:57:27.553995, slv, 42010afffe8a0002(unknown)/1,  0.000099851, -0.000010902,  0.000120762,  0.000078698, 425.923307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000078698,  0.000120762
2017-03-24 02:57:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099851, -0.000017095,  0.000120762,  0.000086838, 425.923307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000086838,  0.000120762
2017-03-24 02:57:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000000354,  0.000120762,  0.000113571, 408.828307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000113571,  0.000120762
2017-03-24 02:57:28.965543, slv, 42010afffe8a0002(unknown)/1,  0.000099861,  0.000000354,  0.000088991,  0.000113571, 409.182307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000113571,  0.000088991
2017-03-24 02:57:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099861,  0.000016470,  0.000088991,  0.000119082, 409.182307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000119082,  0.000088991
2017-03-24 02:57:30.572990, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000016470,  0.000083998,  0.000119082, 425.652307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000119082,  0.000083998
2017-03-24 02:57:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000004436,  0.000083998,  0.000071793, 425.652307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000071793,  0.000083998
2017-03-24 02:57:30.920863, slv, 42010afffe8a0002(unknown)/1,  0.000099757, -0.000004436,  0.000091881,  0.000071793, 421.216307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000071793,  0.000091881
2017-03-24 02:57:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000010056,  0.000091881,  0.000147961, 421.216307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000147961,  0.000091881
2017-03-24 02:57:32.489192, slv, 42010afffe8a0002(unknown)/1,  0.000099752,  0.000010056,  0.000086147,  0.000147961, 431.272307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000147961,  0.000086147
2017-03-24 02:57:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099752,  0.000019680,  0.000086147,  0.000090908, 431.272307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000090908,  0.000086147
2017-03-24 02:57:33.908261, slv, 42010afffe8a0002(unknown)/1,  0.000099752,  0.000008706,  0.000086147,  0.000126009, 450.952307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000126009,  0.000086147
2017-03-24 02:57:34.410544, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000008706,  0.000097154,  0.000126009, 459.658307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000126009,  0.000097154
2017-03-24 02:57:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000000558,  0.000097154,  0.000072608, 459.658307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000072608,  0.000097154
2017-03-24 02:57:35.880891, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000000558,  0.000101640,  0.000072608, 459.100307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000072608,  0.000101640
2017-03-24 02:57:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000009728,  0.000101640,  0.000107886, 459.100307617, S, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000107886,  0.000101640
2017-03-24 02:57:36.075496, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000009728,  0.000113963,  0.000107886, 449.372307617, D, 0.000101288, 535, -0.000000396, 14422, 439, 21,  0.000107886,  0.000113963
2017-03-24 02:57:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000006374,  0.000113963,  0.000079291, 449.372307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000079291,  0.000113963
2017-03-24 02:57:37.602854, slv, 42010afffe8a0002(unknown)/1,  0.000099929, -0.000006374,  0.000091909,  0.000079291, 442.998307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000079291,  0.000091909
2017-03-24 02:57:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099929, -0.000003703,  0.000091909,  0.000113187, 442.998307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000113187,  0.000091909
2017-03-24 02:57:38.573149, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000003703,  0.000106188,  0.000113187, 439.295307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000113187,  0.000106188
2017-03-24 02:57:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000004616,  0.000106188,  0.000077403, 439.295307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000077403,  0.000106188
2017-03-24 02:57:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000003876,  0.000106188,  0.000130135, 434.679307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000130135,  0.000106188
2017-03-24 02:57:40.024034, slv, 42010afffe8a0002(unknown)/1,  0.000100079,  0.000003876,  0.000097785,  0.000130135, 438.555307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000130135,  0.000097785
2017-03-24 02:57:40.724541, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000003876,  0.000100006,  0.000130135, 438.555307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000130135,  0.000100006
2017-03-24 02:57:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000016196,  0.000100006,  0.000102455, 438.555307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000102455,  0.000100006
2017-03-24 02:57:41.835558, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000016196,  0.000097275,  0.000102455, 454.751307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000102455,  0.000097275
2017-03-24 02:57:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000009060,  0.000097275,  0.000116388, 454.751307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000116388,  0.000097275
2017-03-24 02:57:42.677943, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000009060,  0.000095895,  0.000116388, 463.811307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000116388,  0.000095895
2017-03-24 02:57:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000001852,  0.000095895,  0.000088190, 463.811307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000088190,  0.000095895
2017-03-24 02:57:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000100457, -0.000008957,  0.000095895,  0.000094809, 465.663307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000094809,  0.000095895
2017-03-24 02:57:44.088967, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000008957,  0.000093741,  0.000094809, 456.706307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000094809,  0.000093741
2017-03-24 02:57:44.738406, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000008957,  0.000085058,  0.000094809, 456.706307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000094809,  0.000085058
2017-03-24 02:57:44.779295, slv, 42010afffe8a0002(unknown)/1,  0.000100157, -0.000008957,  0.000084188,  0.000094809, 456.706307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000094809,  0.000084188
2017-03-24 02:57:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100157, -0.000009015,  0.000084188,  0.000087775, 456.706307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000087775,  0.000084188
2017-03-24 02:57:45.100814, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000009015,  0.000097985,  0.000087775, 447.691307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000087775,  0.000097985
2017-03-24 02:57:45.523311, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000009015,  0.000112818,  0.000087775, 447.691307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000087775,  0.000112818
2017-03-24 02:57:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000004423,  0.000112818,  0.000103500, 447.691307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000103500,  0.000112818
2017-03-24 02:57:46.053917, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000004423,  0.000087490,  0.000103500, 443.268307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000103500,  0.000087490
2017-03-24 02:57:46.792638, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000004423,  0.000094300,  0.000103500, 443.268307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000103500,  0.000094300
2017-03-24 02:57:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000019249,  0.000094300,  0.000057854, 443.268307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000057854,  0.000094300
2017-03-24 02:57:47.002917, slv, 42010afffe8a0002(unknown)/1,  0.000099708, -0.000019249,  0.000097870,  0.000057854, 424.019307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000057854,  0.000097870
2017-03-24 02:57:47.179466, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000019249,  0.000082732,  0.000057854, 424.019307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000057854,  0.000082732
2017-03-24 02:57:47.435546, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000019249,  0.000126749,  0.000057854, 424.019307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000057854,  0.000126749
2017-03-24 02:57:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000023304,  0.000126749,  0.000094453, 424.019307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000094453,  0.000126749
2017-03-24 02:57:48.908892, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000009998,  0.000126749,  0.000123597, 400.715307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000123597,  0.000126749
2017-03-24 02:57:49.318539, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000009998,  0.000127907,  0.000123597, 410.713307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000123597,  0.000127907
2017-03-24 02:57:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000039009,  0.000127907,  0.000152632, 410.713307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000152632,  0.000127907
2017-03-24 02:57:50.600648, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000039009,  0.000100440,  0.000152632, 449.722307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000152632,  0.000100440
2017-03-24 02:57:50.809393, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000039009,  0.000130706,  0.000152632, 449.722307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000152632,  0.000130706
2017-03-24 02:57:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000017377,  0.000130706,  0.000081449, 449.722307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000081449,  0.000130706
2017-03-24 02:57:51.393427, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000017377,  0.000099075,  0.000081449, 467.099307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000081449,  0.000099075
2017-03-24 02:57:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000005017,  0.000099075,  0.000129119, 467.099307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000129119,  0.000099075
2017-03-24 02:57:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000002260,  0.000099075,  0.000067142, 472.116307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000067142,  0.000099075
2017-03-24 02:57:53.256012, slv, 42010afffe8a0002(unknown)/1,  0.000100221, -0.000002260,  0.000110689,  0.000067142, 469.856307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000067142,  0.000110689
2017-03-24 02:57:53.908385, slv, 42010afffe8a0002(unknown)/1,  0.000100221, -0.000002302,  0.000110689,  0.000128865, 469.856307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000128865,  0.000110689
2017-03-24 02:57:54.237223, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000002302,  0.000098877,  0.000128865, 467.554307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000128865,  0.000098877
2017-03-24 02:57:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000023382,  0.000098877,  0.000118360, 467.554307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000118360,  0.000098877
2017-03-24 02:57:55.550454, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000023382,  0.000092210,  0.000118360, 490.936307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000118360,  0.000092210
2017-03-24 02:57:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000003908,  0.000092210,  0.000090081, 490.936307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000090081,  0.000092210
2017-03-24 02:57:56.346281, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000003908,  0.000104134,  0.000090081, 494.844307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000090081,  0.000104134
2017-03-24 02:57:56.739024, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000003908,  0.000092426,  0.000090081, 494.844307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000090081,  0.000092426
2017-03-24 02:57:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000019249,  0.000092426,  0.000072106, 494.844307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000072106,  0.000092426
2017-03-24 02:57:57.659601, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000019249,  0.000092025,  0.000072106, 475.595307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000072106,  0.000092025
2017-03-24 02:57:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000003236,  0.000092025,  0.000121810, 475.595307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000121810,  0.000092025
2017-03-24 02:57:58.803142, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000003236,  0.000113535,  0.000121810, 472.359307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000121810,  0.000113535
2017-03-24 02:57:58.908521, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000021468,  0.000113535,  0.000121299, 472.359307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000121299,  0.000113535
2017-03-24 02:57:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000030162,  0.000113535,  0.000139196, 493.827307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000139196,  0.000113535
2017-03-24 02:58:00.764016, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000030162,  0.000101189,  0.000139196, 523.989307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000139196,  0.000101189
2017-03-24 02:58:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000017158,  0.000101189,  0.000095584, 523.989307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000095584,  0.000101189
2017-03-24 02:58:01.605750, slv, 42010afffe8a0002(unknown)/1,  0.000100551,  0.000017158,  0.000109608,  0.000095584, 541.147307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000095584,  0.000109608
2017-03-24 02:58:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100551,  0.000005421,  0.000109608,  0.000116187, 541.147307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000116187,  0.000109608
2017-03-24 02:58:02.219528, slv, 42010afffe8a0002(unknown)/1,  0.000100634,  0.000005421,  0.000101987,  0.000116187, 546.568307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000116187,  0.000101987
2017-03-24 02:58:02.374868, slv, 42010afffe8a0002(unknown)/1,  0.000100644,  0.000005421,  0.000070703,  0.000116187, 546.568307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000116187,  0.000070703
2017-03-24 02:58:02.743949, slv, 42010afffe8a0002(unknown)/1,  0.000100686,  0.000005421,  0.000110208,  0.000116187, 546.568307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000116187,  0.000110208
2017-03-24 02:58:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100686, -0.000012919,  0.000110208,  0.000059212, 546.568307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000059212,  0.000110208
2017-03-24 02:58:03.908308, slv, 42010afffe8a0002(unknown)/1,  0.000100686, -0.000028661,  0.000110208,  0.000084838, 533.649307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000084838,  0.000110208
2017-03-24 02:58:04.327884, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000028661,  0.000127447,  0.000084838, 504.988307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000084838,  0.000127447
2017-03-24 02:58:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000019551,  0.000127447,  0.000077571, 504.988307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000077571,  0.000127447
2017-03-24 02:58:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000014812,  0.000127447,  0.000094455, 485.437307617, S, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000094455,  0.000127447
2017-03-24 02:58:05.934003, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000014812,  0.000110752,  0.000094455, 470.625307617, D, 0.000100535, 584, 0.000000522, 11077, 462, 28,  0.000094455,  0.000110752
2017-03-24 02:58:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000016248,  0.000110752,  0.000074754, 470.625307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000074754,  0.000110752
2017-03-24 02:58:07.003365, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000016248,  0.000102392,  0.000074754, 454.377307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000074754,  0.000102392
2017-03-24 02:58:07.698225, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000016248,  0.000106937,  0.000074754, 454.377307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000074754,  0.000106937
2017-03-24 02:58:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000013050,  0.000106937,  0.000100651, 454.377307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000100651,  0.000106937
2017-03-24 02:58:08.146602, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000013050,  0.000106469,  0.000100651, 441.327307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000100651,  0.000106469
2017-03-24 02:58:08.626825, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000013050,  0.000100580,  0.000100651, 441.327307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000100651,  0.000100580
2017-03-24 02:58:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000030645,  0.000100580,  0.000161860, 441.327307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000161860,  0.000100580
2017-03-24 02:58:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000037207,  0.000100580,  0.000113747, 471.972307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000113747,  0.000100580
2017-03-24 02:58:09.971043, slv, 42010afffe8a0002(unknown)/1,  0.000100656,  0.000037207,  0.000102852,  0.000113747, 509.179307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000113747,  0.000102852
2017-03-24 02:58:10.460091, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000037207,  0.000119300,  0.000113747, 509.179307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000113747,  0.000119300
2017-03-24 02:58:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000006044,  0.000119300,  0.000075602, 509.179307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000075602,  0.000119300
2017-03-24 02:58:11.261722, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000006044,  0.000111808,  0.000075602, 503.135307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000075602,  0.000111808
2017-03-24 02:58:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000005695,  0.000111808,  0.000114756, 503.135307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000114756,  0.000111808
2017-03-24 02:58:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000004114,  0.000111808,  0.000095287, 497.440307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000095287,  0.000111808
2017-03-24 02:58:13.028229, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000004114,  0.000123200,  0.000095287, 501.554307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000095287,  0.000123200
2017-03-24 02:58:13.908609, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000001220,  0.000123200,  0.000104096, 501.554307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000104096,  0.000123200
2017-03-24 02:58:14.047802, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000001220,  0.000109522,  0.000104096, 500.334307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000104096,  0.000109522
2017-03-24 02:58:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000007756,  0.000109522,  0.000082335, 500.334307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000082335,  0.000109522
2017-03-24 02:58:15.587979, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000007756,  0.000116102,  0.000082335, 492.578307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000082335,  0.000116102
2017-03-24 02:58:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000005550,  0.000116102,  0.000108650, 492.578307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000108650,  0.000116102
2017-03-24 02:58:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000012581,  0.000116102,  0.000118628, 487.028307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000118628,  0.000116102
2017-03-24 02:58:17.564714, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000012581,  0.000137098,  0.000118628, 499.609307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000118628,  0.000137098
2017-03-24 02:58:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000019589,  0.000137098,  0.000122861, 499.609307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000122861,  0.000137098
2017-03-24 02:58:18.760776, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000019589,  0.000128634,  0.000122861, 519.198307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000122861,  0.000128634
2017-03-24 02:58:18.908461, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000006889,  0.000128634,  0.000066266, 519.198307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000066266,  0.000128634
2017-03-24 02:58:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000004684,  0.000128634,  0.000146407, 512.309307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000146407,  0.000128634
2017-03-24 02:58:20.556826, slv, 42010afffe8a0002(unknown)/1,  0.000102031,  0.000004684,  0.000105824,  0.000146407, 516.993307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000146407,  0.000105824
2017-03-24 02:58:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102031,  0.000016270,  0.000105824,  0.000089816, 516.993307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000089816,  0.000105824
2017-03-24 02:58:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102031,  0.000004407,  0.000105824,  0.000123059, 533.263307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000123059,  0.000105824
2017-03-24 02:58:22.416333, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000004407,  0.000101823,  0.000123059, 537.670307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000123059,  0.000101823
2017-03-24 02:58:22.894393, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000004407,  0.000103414,  0.000123059, 537.670307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000123059,  0.000103414
2017-03-24 02:58:22.898868, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000004407,  0.000082488,  0.000123059, 537.670307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000123059,  0.000082488
2017-03-24 02:58:22.907277, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000023268,  0.000082488,  0.000034988, 537.670307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000034988,  0.000082488
2017-03-24 02:58:23.342387, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000023268,  0.000107360,  0.000034988, 514.402307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000034988,  0.000107360
2017-03-24 02:58:23.682937, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000023268,  0.000159135,  0.000034988, 514.402307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000034988,  0.000159135
2017-03-24 02:58:23.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000007618,  0.000159135,  0.000154354, 514.402307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000154354,  0.000159135
2017-03-24 02:58:24.668706, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000007618,  0.000140955,  0.000154354, 506.784307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000154354,  0.000140955
2017-03-24 02:58:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000018207,  0.000140955,  0.000086429, 506.784307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000086429,  0.000140955
2017-03-24 02:58:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000009083,  0.000140955,  0.000100090, 524.991307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000100090,  0.000140955
2017-03-24 02:58:26.425212, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000009083,  0.000125389,  0.000100090, 515.908307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000100090,  0.000125389
2017-03-24 02:58:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000026789,  0.000125389,  0.000051452, 515.908307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000051452,  0.000125389
2017-03-24 02:58:27.561336, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000026789,  0.000144080,  0.000051452, 489.119307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000051452,  0.000144080
2017-03-24 02:58:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000013245,  0.000144080,  0.000127654, 489.119307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000127654,  0.000144080
2017-03-24 02:58:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000005361,  0.000144080,  0.000067258, 475.874307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000067258,  0.000144080
2017-03-24 02:58:28.939681, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000005361,  0.000126680,  0.000067258, 470.513307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000067258,  0.000126680
2017-03-24 02:58:29.616626, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000005361,  0.000104596,  0.000067258, 470.513307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000067258,  0.000104596
2017-03-24 02:58:29.896199, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000005361,  0.000129760,  0.000067258, 470.513307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000067258,  0.000129760
2017-03-24 02:58:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000019271,  0.000129760,  0.000099410, 470.513307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000099410,  0.000129760
2017-03-24 02:58:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000004925,  0.000129760,  0.000095528, 451.242307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000095528,  0.000129760
2017-03-24 02:58:31.235328, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000004925,  0.000092739,  0.000095528, 446.317307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000095528,  0.000092739
2017-03-24 02:58:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000010747,  0.000092739,  0.000087670, 446.317307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000087670,  0.000092739
2017-03-24 02:58:32.753830, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000010747,  0.000090549,  0.000087670, 435.570307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000087670,  0.000090549
2017-03-24 02:58:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000005501,  0.000090549,  0.000105758, 435.570307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000105758,  0.000090549
2017-03-24 02:58:33.646995, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000005501,  0.000121867,  0.000105758, 430.069307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000105758,  0.000121867
2017-03-24 02:58:33.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000026310,  0.000121867,  0.000151116, 430.069307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000151116,  0.000121867
2017-03-24 02:58:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000003551,  0.000121867,  0.000060230, 456.379307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000060230,  0.000121867
2017-03-24 02:58:35.141434, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000003551,  0.000125164,  0.000060230, 459.930307617, D, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000060230,  0.000125164
2017-03-24 02:58:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000028584,  0.000125164,  0.000086863, 459.930307617, S, 0.000100162, 433, 0.000000708, 16300, 469, 36,  0.000086863,  0.000125164
2017-03-24 02:58:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000009310,  0.000125164,  0.000098796, 431.346307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000098796,  0.000125164
2017-03-24 02:58:37.028760, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000009310,  0.000110619,  0.000098796, 422.036307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000098796,  0.000110619
2017-03-24 02:58:37.505601, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000009310,  0.000088887,  0.000098796, 422.036307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000098796,  0.000088887
2017-03-24 02:58:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000002285,  0.000088887,  0.000109957, 422.036307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000109957,  0.000088887
2017-03-24 02:58:38.606113, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000002285,  0.000131825,  0.000109957, 424.321307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000109957,  0.000131825
2017-03-24 02:58:38.908440, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000004153,  0.000131825,  0.000085905, 424.321307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000085905,  0.000131825
2017-03-24 02:58:39.562587, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000004153,  0.000089678,  0.000085905, 420.168307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000085905,  0.000089678
2017-03-24 02:58:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000010506,  0.000089678,  0.000139393, 420.168307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000139393,  0.000089678
2017-03-24 02:58:40.734228, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000010506,  0.000087648,  0.000139393, 430.674307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000139393,  0.000087648
2017-03-24 02:58:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000017001,  0.000087648,  0.000098906, 430.674307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000098906,  0.000087648
2017-03-24 02:58:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000020122,  0.000087648,  0.000145611, 447.675307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000145611,  0.000087648
2017-03-24 02:58:42.282962, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000020122,  0.000180886,  0.000145611, 467.797307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000145611,  0.000180886
2017-03-24 02:58:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000017447,  0.000180886,  0.000094122, 467.797307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000094122,  0.000180886
2017-03-24 02:58:43.719469, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000017447,  0.000099563,  0.000094122, 485.244307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000094122,  0.000099563
2017-03-24 02:58:43.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000011708,  0.000099563,  0.000088293, 485.244307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000088293,  0.000099563
2017-03-24 02:58:44.235177, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000011708,  0.000093125,  0.000088293, 473.536307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000088293,  0.000093125
2017-03-24 02:58:44.272769, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000011708,  0.000082574,  0.000088293, 473.536307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000088293,  0.000082574
2017-03-24 02:58:44.510832, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000011708,  0.000102087,  0.000088293, 473.536307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000088293,  0.000102087
2017-03-24 02:58:44.792967, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000011708,  0.000106960,  0.000088293, 473.536307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000088293,  0.000106960
2017-03-24 02:58:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000013503,  0.000106960,  0.000090289, 473.536307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000090289,  0.000106960
2017-03-24 02:58:45.849968, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000013503,  0.000133528,  0.000090289, 460.033307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000090289,  0.000133528
2017-03-24 02:58:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000006427,  0.000133528,  0.000101811, 460.033307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000101811,  0.000133528
2017-03-24 02:58:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000008001,  0.000133528,  0.000119182, 453.606307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000119182,  0.000133528
2017-03-24 02:58:47.628169, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000008001,  0.000142349,  0.000119182, 461.607307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000119182,  0.000142349
2017-03-24 02:58:47.886729, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000008001,  0.000121393,  0.000119182, 461.607307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000119182,  0.000121393
2017-03-24 02:58:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000015808,  0.000121393,  0.000118075, 461.607307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000118075,  0.000121393
2017-03-24 02:58:48.139701, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000015808,  0.000145717,  0.000118075, 477.415307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000118075,  0.000145717
2017-03-24 02:58:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000004640,  0.000145717,  0.000079294, 477.415307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000079294,  0.000145717
2017-03-24 02:58:49.713715, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000004640,  0.000087555,  0.000079294, 472.775307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000079294,  0.000087555
2017-03-24 02:58:49.831714, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000004640,  0.000131326,  0.000079294, 472.775307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000079294,  0.000131326
2017-03-24 02:58:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000002810,  0.000131326,  0.000122016, 472.775307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000122016,  0.000131326
2017-03-24 02:58:50.562519, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000002810,  0.000121627,  0.000122016, 469.965307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000122016,  0.000121627
2017-03-24 02:58:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000044217,  0.000121627,  0.000173428, 469.965307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000173428,  0.000121627
2017-03-24 02:58:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000042323,  0.000121627,  0.000118386, 514.182307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000118386,  0.000121627
2017-03-24 02:58:52.141091, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000042323,  0.000120981,  0.000118386, 556.505307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000118386,  0.000120981
2017-03-24 02:58:52.702353, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000042323,  0.000107087,  0.000118386, 556.505307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000118386,  0.000107087
2017-03-24 02:58:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000012889,  0.000107087,  0.000063463, 556.505307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000063463,  0.000107087
2017-03-24 02:58:53.773587, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000012889,  0.000124027,  0.000063463, 543.616307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000063463,  0.000124027
2017-03-24 02:58:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000012501,  0.000124027,  0.000119610, 543.616307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000119610,  0.000124027
2017-03-24 02:58:54.337675, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000012501,  0.000104008,  0.000119610, 531.115307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000119610,  0.000104008
2017-03-24 02:58:54.655355, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000012501,  0.000122830,  0.000119610, 531.115307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000119610,  0.000122830
2017-03-24 02:58:54.862496, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000012501,  0.000106906,  0.000119610, 531.115307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000119610,  0.000106906
2017-03-24 02:58:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000010927,  0.000106906,  0.000066978, 531.115307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000066978,  0.000106906
2017-03-24 02:58:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000015454,  0.000106906,  0.000110934, 520.188307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000110934,  0.000106906
2017-03-24 02:58:56.804955, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000015454,  0.000152185,  0.000110934, 504.734307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000110934,  0.000152185
2017-03-24 02:58:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000025749,  0.000152185,  0.000046669, 504.734307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000046669,  0.000152185
2017-03-24 02:58:57.799372, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000025749,  0.000098163,  0.000046669, 478.985307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000046669,  0.000098163
2017-03-24 02:58:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000003126,  0.000098163,  0.000156420, 478.985307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000156420,  0.000098163
2017-03-24 02:58:58.286014, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000003126,  0.000098181,  0.000156420, 475.859307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000156420,  0.000098181
2017-03-24 02:58:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000012781,  0.000098181,  0.000078366, 475.859307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000078366,  0.000098181
2017-03-24 02:58:59.567465, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000012781,  0.000132730,  0.000078366, 488.640307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000078366,  0.000132730
2017-03-24 02:58:59.912265, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000013290,  0.000132730,  0.000104387, 488.640307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000104387,  0.000132730
2017-03-24 02:59:00.080188, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000013290,  0.000094720,  0.000104387, 475.350307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000104387,  0.000094720
2017-03-24 02:59:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000011978,  0.000094720,  0.000081139, 475.350307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000081139,  0.000094720
2017-03-24 02:59:01.459709, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000011978,  0.000096746,  0.000081139, 463.372307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000081139,  0.000096746
2017-03-24 02:59:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000013363,  0.000096746,  0.000101418, 463.372307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000101418,  0.000096746
2017-03-24 02:59:02.235482, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000013363,  0.000122380,  0.000101418, 450.009307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000101418,  0.000122380
2017-03-24 02:59:02.635425, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000013363,  0.000099033,  0.000101418, 450.009307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000101418,  0.000099033
2017-03-24 02:59:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104519,  0.000005296,  0.000099033,  0.000118254, 450.009307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000118254,  0.000099033
2017-03-24 02:59:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104519,  0.000010102,  0.000099033,  0.000110989, 455.305307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000110989,  0.000099033
2017-03-24 02:59:04.491789, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000010102,  0.000096825,  0.000110989, 465.407307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000110989,  0.000096825
2017-03-24 02:59:04.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000024560,  0.000096825,  0.000048891, 465.407307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000048891,  0.000096825
2017-03-24 02:59:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000024939,  0.000096825,  0.000110193, 440.847307617, S, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000110193,  0.000096825
2017-03-24 02:59:06.367758, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000024939,  0.000092064,  0.000110193, 415.908307617, D, 0.000101746, 789, -0.000001309, 16378, 486, 32,  0.000110193,  0.000092064
2017-03-24 02:59:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000006993,  0.000092064,  0.000112725, 415.908307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000112725,  0.000092064
2017-03-24 02:59:07.724106, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000006993,  0.000095029,  0.000112725, 422.901307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000112725,  0.000095029
2017-03-24 02:59:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000007566,  0.000095029,  0.000081014, 422.901307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000081014,  0.000095029
2017-03-24 02:59:08.751942, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000007566,  0.000094021,  0.000081014, 415.335307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000081014,  0.000094021
2017-03-24 02:59:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000016435,  0.000094021,  0.000094819, 415.335307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000094819,  0.000094021
2017-03-24 02:59:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000002842,  0.000094021,  0.000119433, 398.900307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000119433,  0.000094021
2017-03-24 02:59:10.176487, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000002842,  0.000089616,  0.000119433, 401.742307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000119433,  0.000089616
2017-03-24 02:59:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000009138,  0.000089616,  0.000070731, 401.742307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000070731,  0.000089616
2017-03-24 02:59:10.969214, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000009138,  0.000059786,  0.000070731, 392.604307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000070731,  0.000059786
2017-03-24 02:59:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000001211,  0.000059786,  0.000139700, 392.604307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000139700,  0.000059786
2017-03-24 02:59:12.512701, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000001211,  0.000114504,  0.000139700, 393.815307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000139700,  0.000114504
2017-03-24 02:59:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000024749,  0.000114504,  0.000117386, 393.815307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000117386,  0.000114504
2017-03-24 02:59:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000022990,  0.000114504,  0.000136062, 418.564307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000136062,  0.000114504
2017-03-24 02:59:13.974608, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000022990,  0.000091029,  0.000136062, 441.554307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000136062,  0.000091029
2017-03-24 02:59:14.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000005327,  0.000091029,  0.000082318, 441.554307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000082318,  0.000091029
2017-03-24 02:59:15.005438, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000005327,  0.000125366,  0.000082318, 446.881307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000082318,  0.000125366
2017-03-24 02:59:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000014509,  0.000125366,  0.000154759, 446.881307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000154759,  0.000125366
2017-03-24 02:59:16.830770, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000014509,  0.000135746,  0.000154759, 461.390307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000154759,  0.000135746
2017-03-24 02:59:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000033752,  0.000135746,  0.000121198, 461.390307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000121198,  0.000135746
2017-03-24 02:59:17.349685, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000033752,  0.000107148,  0.000121198, 495.142307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000121198,  0.000107148
2017-03-24 02:59:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000024617,  0.000107148,  0.000137204, 495.142307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000137204,  0.000107148
2017-03-24 02:59:18.158391, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000024617,  0.000095065,  0.000137204, 519.759307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000137204,  0.000095065
2017-03-24 02:59:18.242243, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000024617,  0.000128316,  0.000137204, 519.759307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000137204,  0.000128316
2017-03-24 02:59:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000004977,  0.000128316,  0.000062872, 519.759307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000062872,  0.000128316
2017-03-24 02:59:19.014260, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000004977,  0.000138476,  0.000062872, 514.782307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000062872,  0.000138476
2017-03-24 02:59:19.396582, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000004977,  0.000115151,  0.000062872, 514.782307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000062872,  0.000115151
2017-03-24 02:59:19.598214, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000004977,  0.000109725,  0.000062872, 514.782307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000062872,  0.000109725
2017-03-24 02:59:19.908611, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000022042,  0.000109725,  0.000103280, 514.782307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000103280,  0.000109725
2017-03-24 02:59:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000022105,  0.000109725,  0.000062485, 492.740307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000062485,  0.000109725
2017-03-24 02:59:21.100574, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000022105,  0.000112356,  0.000062485, 470.635307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000062485,  0.000112356
2017-03-24 02:59:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000001787,  0.000112356,  0.000143634, 470.635307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000143634,  0.000112356
2017-03-24 02:59:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000010676,  0.000112356,  0.000087129, 468.848307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000087129,  0.000112356
2017-03-24 02:59:23.061680, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000010676,  0.000100871,  0.000087129, 479.524307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000087129,  0.000100871
2017-03-24 02:59:23.824535, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000010676,  0.000153313,  0.000087129, 479.524307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000087129,  0.000153313
2017-03-24 02:59:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000020846,  0.000153313,  0.000080411, 479.524307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000080411,  0.000153313
2017-03-24 02:59:24.397895, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000020846,  0.000104872,  0.000080411, 458.678307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000080411,  0.000104872
2017-03-24 02:59:24.908279, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000025111,  0.000104872,  0.000078451, 458.678307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000078451,  0.000104872
2017-03-24 02:59:24.922933, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000025111,  0.000099022,  0.000078451, 433.567307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000078451,  0.000099022
2017-03-24 02:59:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000008394,  0.000099022,  0.000113658, 433.567307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000113658,  0.000099022
2017-03-24 02:59:26.003199, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000008394,  0.000108001,  0.000113658, 425.173307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000113658,  0.000108001
2017-03-24 02:59:26.783640, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000008394,  0.000104318,  0.000113658, 425.173307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000113658,  0.000104318
2017-03-24 02:59:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000003325,  0.000104318,  0.000088389, 425.173307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000088389,  0.000104318
2017-03-24 02:59:27.251081, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000003325,  0.000098947,  0.000088389, 421.848307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000088389,  0.000098947
2017-03-24 02:59:27.325673, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000003325,  0.000101218,  0.000088389, 421.848307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000088389,  0.000101218
2017-03-24 02:59:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000004135,  0.000101218,  0.000111851, 421.848307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000111851,  0.000101218
2017-03-24 02:59:28.592512, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000004135,  0.000122041,  0.000111851, 417.713307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000111851,  0.000122041
2017-03-24 02:59:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000019380,  0.000122041,  0.000057722, 417.713307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000057722,  0.000122041
2017-03-24 02:59:29.908315, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000034485,  0.000122041,  0.000081668, 398.333307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000081668,  0.000122041
2017-03-24 02:59:30.341264, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000034485,  0.000116031,  0.000081668, 363.848307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000081668,  0.000116031
2017-03-24 02:59:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000003349,  0.000116031,  0.000120052, 363.848307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000120052,  0.000116031
2017-03-24 02:59:30.928345, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000003349,  0.000093806,  0.000120052, 360.499307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000120052,  0.000093806
2017-03-24 02:59:31.574629, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000003349,  0.000105275,  0.000120052, 360.499307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000120052,  0.000105275
2017-03-24 02:59:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000022332,  0.000105275,  0.000133155, 360.499307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000133155,  0.000105275
2017-03-24 02:59:32.098933, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000022332,  0.000126097,  0.000133155, 382.831307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000133155,  0.000126097
2017-03-24 02:59:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000007169,  0.000126097,  0.000090055, 382.831307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000090055,  0.000126097
2017-03-24 02:59:33.085920, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000007169,  0.000123807,  0.000090055, 390.000307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000090055,  0.000123807
2017-03-24 02:59:33.588383, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000007169,  0.000120937,  0.000090055, 390.000307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000090055,  0.000120937
2017-03-24 02:59:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000001428,  0.000120937,  0.000116459, 390.000307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000116459,  0.000120937
2017-03-24 02:59:33.988480, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000001428,  0.000107019,  0.000116459, 388.572307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000116459,  0.000107019
2017-03-24 02:59:34.331889, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000001428,  0.000201260,  0.000116459, 388.572307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000116459,  0.000201260
2017-03-24 02:59:34.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000009520,  0.000201260,  0.000074642, 388.572307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000074642,  0.000201260
2017-03-24 02:59:35.862007, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000009520,  0.000122834,  0.000074642, 379.052307617, D, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000074642,  0.000122834
2017-03-24 02:59:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000014016,  0.000122834,  0.000108371, 379.052307617, S, 0.000103532, 940, -0.000000515, 17647, 472, 36,  0.000108371,  0.000122834
2017-03-24 02:59:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000006183,  0.000122834,  0.000115409, 365.036307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000115409,  0.000122834
2017-03-24 02:59:37.686470, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000006183,  0.000086703,  0.000115409, 371.219307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000115409,  0.000086703
2017-03-24 02:59:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000006599,  0.000086703,  0.000109111, 371.219307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000109111,  0.000086703
2017-03-24 02:59:38.822503, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000006599,  0.000112547,  0.000109111, 377.818307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000109111,  0.000112547
2017-03-24 02:59:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000003144,  0.000112547,  0.000095836, 377.818307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000095836,  0.000112547
2017-03-24 02:59:39.895874, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000003144,  0.000119035,  0.000095836, 374.674307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000095836,  0.000119035
2017-03-24 02:59:39.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000021463,  0.000119035,  0.000072532, 374.674307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000072532,  0.000119035
2017-03-24 02:59:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000006954,  0.000119035,  0.000124910, 353.211307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000124910,  0.000119035
2017-03-24 02:59:41.182164, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000006954,  0.000086209,  0.000124910, 346.257307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000124910,  0.000086209
2017-03-24 02:59:41.348829, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000006954,  0.000085454,  0.000124910, 346.257307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000124910,  0.000085454
2017-03-24 02:59:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000017960,  0.000085454,  0.000122370, 346.257307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000122370,  0.000085454
2017-03-24 02:59:42.247404, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000017960,  0.000087494,  0.000122370, 364.217307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000122370,  0.000087494
2017-03-24 02:59:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000027564,  0.000087494,  0.000144116, 364.217307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000144116,  0.000087494
2017-03-24 02:59:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000018157,  0.000087494,  0.000103544, 391.781307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000103544,  0.000087494
2017-03-24 02:59:44.052506, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000018157,  0.000094520,  0.000103544, 409.938307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000103544,  0.000094520
2017-03-24 02:59:44.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000011267,  0.000094520,  0.000085209, 409.938307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000085209,  0.000094520
2017-03-24 02:59:45.027788, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000011267,  0.000106034,  0.000085209, 398.671307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000085209,  0.000106034
2017-03-24 02:59:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000006742,  0.000106034,  0.000112408, 398.671307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000112408,  0.000106034
2017-03-24 02:59:46.010052, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000006742,  0.000145908,  0.000112408, 391.929307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000112408,  0.000145908
2017-03-24 02:59:46.586542, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000006742,  0.000087085,  0.000112408, 391.929307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000112408,  0.000087085
2017-03-24 02:59:46.907285, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000027712,  0.000087085,  0.000043385, 391.929307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000043385,  0.000087085
2017-03-24 02:59:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000039485,  0.000087085,  0.000089106, 364.217307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000089106,  0.000087085
2017-03-24 02:59:47.944415, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000039485,  0.000114420,  0.000089106, 324.732307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000089106,  0.000114420
2017-03-24 02:59:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000003959,  0.000114420,  0.000130195, 324.732307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000130195,  0.000114420
2017-03-24 02:59:49.128132, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000003959,  0.000097742,  0.000130195, 328.691307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000130195,  0.000097742
2017-03-24 02:59:49.206820, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000003959,  0.000078936,  0.000130195, 328.691307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000130195,  0.000078936
2017-03-24 02:59:49.908996, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000018488,  0.000078936,  0.000118178, 328.691307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000118178,  0.000078936
2017-03-24 02:59:50.525668, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000018488,  0.000084812,  0.000118178, 347.179307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000118178,  0.000084812
2017-03-24 02:59:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000007843,  0.000084812,  0.000108955, 347.179307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000108955,  0.000084812
2017-03-24 02:59:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000009460,  0.000084812,  0.000121370, 355.022307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000121370,  0.000084812
2017-03-24 02:59:52.471955, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000009460,  0.000125214,  0.000121370, 364.482307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000121370,  0.000125214
2017-03-24 02:59:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000016486,  0.000125214,  0.000057166, 364.482307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000057166,  0.000125214
2017-03-24 02:59:53.123943, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000016486,  0.000102846,  0.000057166, 347.996307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000057166,  0.000102846
2017-03-24 02:59:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000021346,  0.000102846,  0.000111691, 347.996307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000111691,  0.000102846
2017-03-24 02:59:54.908316, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000011279,  0.000102846,  0.000077236, 326.650307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000077236,  0.000102846
2017-03-24 02:59:54.967745, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000011279,  0.000076537,  0.000077236, 315.371307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000077236,  0.000076537
2017-03-24 02:59:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000007252,  0.000076537,  0.000119318, 315.371307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000119318,  0.000076537
2017-03-24 02:59:55.994147, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000007252,  0.000089249,  0.000119318, 308.119307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000119318,  0.000089249
2017-03-24 02:59:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000001007,  0.000089249,  0.000093098, 308.119307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000093098,  0.000089249
2017-03-24 02:59:57.426401, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000001007,  0.000080897,  0.000093098, 309.126307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000093098,  0.000080897
2017-03-24 02:59:57.737545, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000001007,  0.000085003,  0.000093098, 309.126307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000093098,  0.000085003
2017-03-24 02:59:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000016464,  0.000085003,  0.000149591, 309.126307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000149591,  0.000085003
2017-03-24 02:59:58.838359, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000016464,  0.000099947,  0.000149591, 325.590307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000149591,  0.000099947
2017-03-24 02:59:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000023624,  0.000099947,  0.000107041, 325.590307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000107041,  0.000099947
2017-03-24 02:59:59.537355, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000023624,  0.000132393,  0.000107041, 349.214307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000107041,  0.000132393
2017-03-24 02:59:59.596976, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000023624,  0.000083078,  0.000107041, 349.214307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000107041,  0.000083078
2017-03-24 02:59:59.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000008163,  0.000083078,  0.000119015, 349.214307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000119015,  0.000083078
2017-03-24 03:00:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000004178,  0.000083078,  0.000082670, 357.377307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000082670,  0.000083078
2017-03-24 03:00:01.284867, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000004178,  0.000101521,  0.000082670, 353.199307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000082670,  0.000101521
2017-03-24 03:00:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000002563,  0.000101521,  0.000122066, 353.199307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000122066,  0.000101521
2017-03-24 03:00:02.629939, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000002563,  0.000098280,  0.000122066, 350.636307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000122066,  0.000098280
2017-03-24 03:00:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000000005,  0.000098280,  0.000087550, 350.636307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000087550,  0.000098280
2017-03-24 03:00:03.213686, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000000005,  0.000081948,  0.000087550, 350.631307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000087550,  0.000081948
2017-03-24 03:00:03.888548, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000000005,  0.000110855,  0.000087550, 350.631307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000087550,  0.000110855
2017-03-24 03:00:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000011190,  0.000110855,  0.000144087, 350.631307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000144087,  0.000110855
2017-03-24 03:00:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000013359,  0.000110855,  0.000091575, 361.821307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000091575,  0.000110855
2017-03-24 03:00:05.735903, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000013359,  0.000105262,  0.000091575, 375.180307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000091575,  0.000105262
2017-03-24 03:00:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000002866,  0.000105262,  0.000111549, 375.180307617, S, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000111549,  0.000105262
2017-03-24 03:00:06.719721, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000002866,  0.000117909,  0.000111549, 372.314307617, D, 0.000104553, 472, -0.000001696, 16819, 427, 45,  0.000111549,  0.000117909
2017-03-24 03:00:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000000045,  0.000117909,  0.000097344, 372.314307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000097344,  0.000117909
2017-03-24 03:00:07.737616, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000000045,  0.000102987,  0.000097344, 372.359307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000097344,  0.000102987
2017-03-24 03:00:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000006360,  0.000102987,  0.000124260, 372.359307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000124260,  0.000102987
2017-03-24 03:00:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000001557,  0.000102987,  0.000081557, 378.719307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000081557,  0.000102987
2017-03-24 03:00:09.115024, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000001557,  0.000098779,  0.000081557, 377.162307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000081557,  0.000098779
2017-03-24 03:00:09.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000004604,  0.000098779,  0.000118021, 377.162307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000118021,  0.000098779
2017-03-24 03:00:09.923168, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000004604,  0.000138579,  0.000118021, 372.558307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000118021,  0.000138579
2017-03-24 03:00:10.076925, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000004604,  0.000112225,  0.000118021, 372.558307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000118021,  0.000112225
2017-03-24 03:00:10.527524, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000004604,  0.000091021,  0.000118021, 372.558307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000118021,  0.000091021
2017-03-24 03:00:10.621908, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000004604,  0.000105836,  0.000118021, 372.558307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000118021,  0.000105836
2017-03-24 03:00:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000004830,  0.000105836,  0.000100763, 372.558307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000100763,  0.000105836
2017-03-24 03:00:10.942133, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000004830,  0.000077963,  0.000100763, 377.388307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000100763,  0.000077963
2017-03-24 03:00:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000005910,  0.000077963,  0.000096958, 377.388307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000096958,  0.000077963
2017-03-24 03:00:12.291208, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000005910,  0.000127399,  0.000096958, 371.478307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000096958,  0.000127399
2017-03-24 03:00:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000008842,  0.000127399,  0.000094772, 371.478307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000094772,  0.000127399
2017-03-24 03:00:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000016899,  0.000127399,  0.000148379, 362.636307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000148379,  0.000127399
2017-03-24 03:00:14.190432, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000016899,  0.000137806,  0.000148379, 379.535307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000148379,  0.000137806
2017-03-24 03:00:14.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000015297,  0.000137806,  0.000091926, 379.535307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000091926,  0.000137806
2017-03-24 03:00:15.485717, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000015297,  0.000090900,  0.000091926, 394.832307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000091926,  0.000090900
2017-03-24 03:00:15.816854, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000015297,  0.000101954,  0.000091926, 394.832307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000091926,  0.000101954
2017-03-24 03:00:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000010446,  0.000101954,  0.000097268, 394.832307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000097268,  0.000101954
2017-03-24 03:00:16.292609, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000010446,  0.000097840,  0.000097268, 384.386307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000097268,  0.000097840
2017-03-24 03:00:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000019562,  0.000097840,  0.000151840, 384.386307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000151840,  0.000097840
2017-03-24 03:00:16.945627, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000019562,  0.000095594,  0.000151840, 403.948307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000151840,  0.000095594
2017-03-24 03:00:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000044944,  0.000095594,  0.000148000, 403.948307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000148000,  0.000095594
2017-03-24 03:00:18.460325, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000044944,  0.000145245,  0.000148000, 448.892307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000148000,  0.000145245
2017-03-24 03:00:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000024800,  0.000145245,  0.000112111, 448.892307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000112111,  0.000145245
2017-03-24 03:00:19.014555, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000024800,  0.000111226,  0.000112111, 473.692307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000112111,  0.000111226
2017-03-24 03:00:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000018774,  0.000111226,  0.000136790, 473.692307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000136790,  0.000111226
2017-03-24 03:00:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000002787,  0.000111226,  0.000069358, 492.466307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000069358,  0.000111226
2017-03-24 03:00:20.986325, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000002787,  0.000115453,  0.000069358, 489.679307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000069358,  0.000115453
2017-03-24 03:00:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000014584,  0.000115453,  0.000113136, 489.679307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000113136,  0.000115453
2017-03-24 03:00:22.447226, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000014584,  0.000130832,  0.000113136, 475.095307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000113136,  0.000130832
2017-03-24 03:00:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000009451,  0.000130832,  0.000117392, 475.095307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000117392,  0.000130832
2017-03-24 03:00:23.653345, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000009451,  0.000120714,  0.000117392, 484.546307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000117392,  0.000120714
2017-03-24 03:00:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000005265,  0.000120714,  0.000083954, 484.546307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000083954,  0.000120714
2017-03-24 03:00:24.908536, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000023368,  0.000120714,  0.000081414, 479.281307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000081414,  0.000120714
2017-03-24 03:00:25.468820, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000023368,  0.000134839,  0.000081414, 455.913307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000081414,  0.000134839
2017-03-24 03:00:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000002176,  0.000134839,  0.000126458, 455.913307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000126458,  0.000134839
2017-03-24 03:00:25.955808, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000002176,  0.000113869,  0.000126458, 453.737307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000126458,  0.000113869
2017-03-24 03:00:26.594085, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000002176,  0.000095235,  0.000126458, 453.737307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000126458,  0.000095235
2017-03-24 03:00:26.720562, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000002176,  0.000103264,  0.000126458, 453.737307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000126458,  0.000103264
2017-03-24 03:00:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000002362,  0.000103264,  0.000081529, 453.737307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000081529,  0.000103264
2017-03-24 03:00:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000010701,  0.000103264,  0.000110149, 451.375307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000110149,  0.000103264
2017-03-24 03:00:28.308361, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000010701,  0.000156521,  0.000110149, 440.674307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000110149,  0.000156521
2017-03-24 03:00:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000002995,  0.000156521,  0.000109196, 440.674307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000109196,  0.000156521
2017-03-24 03:00:29.645348, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000002995,  0.000144265,  0.000109196, 443.669307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000109196,  0.000144265
2017-03-24 03:00:29.831420, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000002995,  0.000126043,  0.000109196, 443.669307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000109196,  0.000126043
2017-03-24 03:00:29.908360, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000004881,  0.000126043,  0.000114792, 443.669307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000114792,  0.000126043
2017-03-24 03:00:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000008396,  0.000126043,  0.000116824, 448.550307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000116824,  0.000126043
2017-03-24 03:00:31.106765, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000008396,  0.000127188,  0.000116824, 456.946307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000116824,  0.000127188
2017-03-24 03:00:31.788766, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000008396,  0.000127328,  0.000116824, 456.946307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000116824,  0.000127328
2017-03-24 03:00:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000002227,  0.000127328,  0.000093965, 456.946307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000093965,  0.000127328
2017-03-24 03:00:32.558443, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000002227,  0.000103675,  0.000093965, 454.719307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000093965,  0.000103675
2017-03-24 03:00:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000000318,  0.000103675,  0.000122375, 454.719307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000122375,  0.000103675
2017-03-24 03:00:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000010478,  0.000103675,  0.000114326, 455.037307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000114326,  0.000103675
2017-03-24 03:00:34.508500, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000010478,  0.000137058,  0.000114326, 465.515307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000114326,  0.000137058
2017-03-24 03:00:34.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000008230,  0.000137058,  0.000085027, 465.515307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000085027,  0.000137058
2017-03-24 03:00:35.037660, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000008230,  0.000116295,  0.000085027, 457.285307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000085027,  0.000116295
2017-03-24 03:00:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000016025,  0.000116295,  0.000098886, 457.285307617, S, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000098886,  0.000116295
2017-03-24 03:00:36.791003, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000016025,  0.000101542,  0.000098886, 441.260307617, D, 0.000105276, 483, 0.000000243, 15712, 356, 26,  0.000098886,  0.000101542
2017-03-24 03:00:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000026038,  0.000101542,  0.000064963, 441.260307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000064963,  0.000101542
2017-03-24 03:00:37.758942, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000026038,  0.000164202,  0.000064963, 415.222307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000064963,  0.000164202
2017-03-24 03:00:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000000942,  0.000164202,  0.000152721, 415.222307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000152721,  0.000164202
2017-03-24 03:00:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000026272,  0.000164202,  0.000115616, 416.164307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000115616,  0.000164202
2017-03-24 03:00:39.665311, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000026272,  0.000109771,  0.000115616, 442.436307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000115616,  0.000109771
2017-03-24 03:00:39.908326, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000010384,  0.000109771,  0.000121035, 442.436307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000121035,  0.000109771
2017-03-24 03:00:40.226658, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000010384,  0.000133511,  0.000121035, 452.820307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000121035,  0.000133511
2017-03-24 03:00:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000001736,  0.000133511,  0.000098597, 452.820307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000098597,  0.000133511
2017-03-24 03:00:41.348109, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000001736,  0.000114635,  0.000098597, 454.556307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000098597,  0.000114635
2017-03-24 03:00:41.705089, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000001736,  0.000135024,  0.000098597, 454.556307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000098597,  0.000135024
2017-03-24 03:00:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000011358,  0.000135024,  0.000095222, 454.556307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000095222,  0.000135024
2017-03-24 03:00:42.360660, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000011358,  0.000101317,  0.000095222, 443.198307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000095222,  0.000101317
2017-03-24 03:00:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000013379,  0.000101317,  0.000094732, 443.198307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000094732,  0.000101317
2017-03-24 03:00:43.802223, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000013379,  0.000104385,  0.000094732, 429.819307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000094732,  0.000104385
2017-03-24 03:00:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000010119,  0.000104385,  0.000142060, 429.819307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000142060,  0.000104385
2017-03-24 03:00:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000020830,  0.000104385,  0.000116007, 439.938307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000116007,  0.000104385
2017-03-24 03:00:45.508043, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000020830,  0.000111068,  0.000116007, 460.768307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000116007,  0.000111068
2017-03-24 03:00:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000003838,  0.000111068,  0.000092697, 460.768307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000092697,  0.000111068
2017-03-24 03:00:46.062765, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000003838,  0.000103628,  0.000092697, 456.930307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000092697,  0.000103628
2017-03-24 03:00:46.799525, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000003838,  0.000102607,  0.000092697, 456.930307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000092697,  0.000102607
2017-03-24 03:00:46.836374, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000003838,  0.000096389,  0.000092697, 456.930307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000092697,  0.000096389
2017-03-24 03:00:46.907266, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000035911,  0.000096389,  0.000051452, 456.930307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000051452,  0.000096389
2017-03-24 03:00:47.866643, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000035911,  0.000112373,  0.000051452, 421.019307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000051452,  0.000112373
2017-03-24 03:00:47.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000052705,  0.000112373,  0.000058420, 421.019307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000058420,  0.000112373
2017-03-24 03:00:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000034863,  0.000112373,  0.000086831, 368.314307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000086831,  0.000112373
2017-03-24 03:00:49.256349, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000034863,  0.000092484,  0.000086831, 333.451307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000086831,  0.000092484
2017-03-24 03:00:49.908973, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000000320,  0.000092484,  0.000127169, 333.451307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000127169,  0.000092484
2017-03-24 03:00:50.807711, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000000320,  0.000116875,  0.000127169, 333.131307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000127169,  0.000116875
2017-03-24 03:00:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000008281,  0.000116875,  0.000103674, 333.131307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000103674,  0.000116875
2017-03-24 03:00:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000011065,  0.000116875,  0.000132717, 341.412307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000132717,  0.000116875
2017-03-24 03:00:52.392128, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000011065,  0.000118517,  0.000132717, 352.477307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000132717,  0.000118517
2017-03-24 03:00:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000004451,  0.000118517,  0.000090706, 352.477307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000090706,  0.000118517
2017-03-24 03:00:53.753454, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000004451,  0.000104298,  0.000090706, 356.928307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000090706,  0.000104298
2017-03-24 03:00:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000003163,  0.000104298,  0.000130466, 356.928307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000130466,  0.000104298
2017-03-24 03:00:54.765420, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000003163,  0.000103133,  0.000130466, 360.091307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000130466,  0.000103133
2017-03-24 03:00:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000005308,  0.000103133,  0.000095056, 360.091307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000095056,  0.000103133
2017-03-24 03:00:55.555859, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000005308,  0.000101491,  0.000095056, 365.399307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000095056,  0.000101491
2017-03-24 03:00:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000000436,  0.000101491,  0.000120719, 365.399307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000120719,  0.000101491
2017-03-24 03:00:56.732593, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000000436,  0.000131368,  0.000120719, 365.835307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000120719,  0.000131368
2017-03-24 03:00:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000007506,  0.000131368,  0.000079248, 365.835307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000079248,  0.000131368
2017-03-24 03:00:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000000390,  0.000131368,  0.000135025, 358.329307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000135025,  0.000131368
2017-03-24 03:00:58.231516, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000000390,  0.000098878,  0.000135025, 357.939307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000135025,  0.000098878
2017-03-24 03:00:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000010062,  0.000098878,  0.000100370, 357.939307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000100370,  0.000098878
2017-03-24 03:00:59.660137, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000010062,  0.000162809,  0.000100370, 368.001307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000100370,  0.000162809
2017-03-24 03:00:59.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000013088,  0.000162809,  0.000141553, 368.001307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000141553,  0.000162809
2017-03-24 03:01:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000015508,  0.000162809,  0.000105468, 381.089307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000105468,  0.000162809
2017-03-24 03:01:00.963192, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000015508,  0.000133572,  0.000105468, 396.597307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000105468,  0.000133572
2017-03-24 03:01:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000042237,  0.000133572,  0.000195285, 396.597307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000195285,  0.000133572
2017-03-24 03:01:02.049605, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000042237,  0.000093115,  0.000195285, 438.834307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000195285,  0.000093115
2017-03-24 03:01:02.815071, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000042237,  0.000129144,  0.000195285, 438.834307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000195285,  0.000129144
2017-03-24 03:01:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000055311,  0.000129144,  0.000132955, 438.834307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000132955,  0.000129144
2017-03-24 03:01:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000014466,  0.000129144,  0.000114660, 494.145307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000114660,  0.000129144
2017-03-24 03:01:04.304099, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000014466,  0.000139972,  0.000114660, 508.611307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000114660,  0.000139972
2017-03-24 03:01:04.665824, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000014466,  0.000107547,  0.000114660, 508.611307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000114660,  0.000107547
2017-03-24 03:01:04.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000007927,  0.000107547,  0.000088869, 508.611307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000088869,  0.000107547
2017-03-24 03:01:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000008197,  0.000107547,  0.000114820, 500.684307617, S, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000114820,  0.000107547
2017-03-24 03:01:06.113137, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000008197,  0.000129914,  0.000114820, 492.487307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000114820,  0.000129914
2017-03-24 03:01:06.371692, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000008197,  0.000110362,  0.000114820, 492.487307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000114820,  0.000110362
2017-03-24 03:01:06.683408, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000008197,  0.000145528,  0.000114820, 492.487307617, D, 0.000105972, 1242, 0.000002298, 13886, 431, 43,  0.000114820,  0.000145528
2017-03-24 03:01:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000005727,  0.000145528,  0.000094203, 492.487307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000094203,  0.000145528
2017-03-24 03:01:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000010357,  0.000145528,  0.000105953, 486.760307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000105953,  0.000145528
2017-03-24 03:01:08.659698, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000010357,  0.000101660,  0.000105953, 476.403307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000105953,  0.000101660
2017-03-24 03:01:08.671352, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000010357,  0.000090818,  0.000105953, 476.403307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000105953,  0.000090818
2017-03-24 03:01:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000010391,  0.000090818,  0.000094088, 476.403307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000094088,  0.000090818
2017-03-24 03:01:09.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000002645,  0.000090818,  0.000121399, 466.012307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000121399,  0.000090818
2017-03-24 03:01:09.950697, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000002645,  0.000108614,  0.000121399, 463.367307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000121399,  0.000108614
2017-03-24 03:01:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000002520,  0.000108614,  0.000104361, 463.367307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000104361,  0.000108614
2017-03-24 03:01:11.833309, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000002520,  0.000103648,  0.000104361, 465.887307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000104361,  0.000103648
2017-03-24 03:01:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000000160,  0.000103648,  0.000116609, 465.887307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000116609,  0.000103648
2017-03-24 03:01:12.406662, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000000160,  0.000438448,  0.000116609, 466.047307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000116609,  0.000438448
2017-03-24 03:01:12.806994, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000000160,  0.000105576,  0.000116609, 466.047307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000116609,  0.000105576
2017-03-24 03:01:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000012410,  0.000105576,  0.000081758, 466.047307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000081758,  0.000105576
2017-03-24 03:01:13.046398, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000012410,  0.000102803,  0.000081758, 453.637307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000081758,  0.000102803
2017-03-24 03:01:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000006168,  0.000102803,  0.000156140, 453.637307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000156140,  0.000102803
2017-03-24 03:01:14.274780, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000006168,  0.000121092,  0.000156140, 459.805307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000156140,  0.000121092
2017-03-24 03:01:14.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000020196,  0.000121092,  0.000109681, 459.805307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000109681,  0.000121092
2017-03-24 03:01:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000005133,  0.000121092,  0.000126057, 480.001307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000126057,  0.000121092
2017-03-24 03:01:16.116848, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000005133,  0.000095626,  0.000126057, 485.134307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000126057,  0.000095626
2017-03-24 03:01:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000012141,  0.000095626,  0.000075321, 485.134307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000075321,  0.000095626
2017-03-24 03:01:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000020576,  0.000095626,  0.000109373, 472.993307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000109373,  0.000095626
2017-03-24 03:01:18.061956, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000020576,  0.000092176,  0.000109373, 452.417307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000109373,  0.000092176
2017-03-24 03:01:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000021877,  0.000092176,  0.000072607, 452.417307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000072607,  0.000092176
2017-03-24 03:01:19.844943, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000021877,  0.000092212,  0.000072607, 430.540307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000072607,  0.000092212
2017-03-24 03:01:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000031846,  0.000092212,  0.000088991, 430.540307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000088991,  0.000092212
2017-03-24 03:01:20.423745, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000031846,  0.000113355,  0.000088991, 398.694307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000088991,  0.000113355
2017-03-24 03:01:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000025713,  0.000113355,  0.000084219, 398.694307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000084219,  0.000113355
2017-03-24 03:01:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000004524,  0.000113355,  0.000149144, 372.981307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000149144,  0.000113355
2017-03-24 03:01:22.405481, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000004524,  0.000111063,  0.000149144, 377.505307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000149144,  0.000111063
2017-03-24 03:01:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000001316,  0.000111063,  0.000077857, 377.505307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000077857,  0.000111063
2017-03-24 03:01:23.218596, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000001316,  0.000092280,  0.000077857, 378.821307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000077857,  0.000092280
2017-03-24 03:01:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000023829,  0.000092280,  0.000098834, 378.821307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000098834,  0.000092280
2017-03-24 03:01:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000003721,  0.000092280,  0.000118002, 354.992307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000118002,  0.000092280
2017-03-24 03:01:25.186905, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000003721,  0.000091220,  0.000118002, 351.271307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000118002,  0.000091220
2017-03-24 03:01:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000007882,  0.000091220,  0.000121772, 351.271307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000121772,  0.000091220
2017-03-24 03:01:26.719877, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000007882,  0.000085266,  0.000121772, 359.153307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000121772,  0.000085266
2017-03-24 03:01:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000008404,  0.000085266,  0.000085037, 359.153307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000085037,  0.000085266
2017-03-24 03:01:27.117264, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000008404,  0.000091180,  0.000085037, 350.749307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000085037,  0.000091180
2017-03-24 03:01:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000018028,  0.000091180,  0.000102152, 350.749307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000102152,  0.000091180
2017-03-24 03:01:28.446836, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000018028,  0.000089721,  0.000102152, 332.721307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000102152,  0.000089721
2017-03-24 03:01:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000019892,  0.000089721,  0.000080755, 332.721307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000080755,  0.000089721
2017-03-24 03:01:28.991624, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000019892,  0.000104285,  0.000080755, 312.829307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000080755,  0.000104285
2017-03-24 03:01:29.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000010224,  0.000104285,  0.000120920, 312.829307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000120920,  0.000104285
2017-03-24 03:01:30.179266, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000010224,  0.000067972,  0.000120920, 302.605307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000120920,  0.000067972
2017-03-24 03:01:30.685470, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000010224,  0.000090803,  0.000120920, 302.605307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000120920,  0.000090803
2017-03-24 03:01:30.728991, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000010224,  0.000077980,  0.000120920, 302.605307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000120920,  0.000077980
2017-03-24 03:01:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000003789,  0.000077980,  0.000092802, 302.605307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000092802,  0.000077980
2017-03-24 03:01:31.345041, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000003789,  0.000082801,  0.000092802, 298.816307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000092802,  0.000082801
2017-03-24 03:01:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000002952,  0.000082801,  0.000121773, 298.816307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000121773,  0.000082801
2017-03-24 03:01:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000004398,  0.000082801,  0.000107239, 295.864307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000107239,  0.000082801
2017-03-24 03:01:33.154180, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000004398,  0.000077291,  0.000107239, 300.262307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000107239,  0.000077291
2017-03-24 03:01:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000007777,  0.000077291,  0.000128217, 300.262307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000128217,  0.000077291
2017-03-24 03:01:34.284065, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000007777,  0.000119154,  0.000128217, 308.039307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000128217,  0.000119154
2017-03-24 03:01:34.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000002246,  0.000119154,  0.000095836, 308.039307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000095836,  0.000119154
2017-03-24 03:01:35.665394, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000002246,  0.000100783,  0.000095836, 310.285307617, D, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000095836,  0.000100783
2017-03-24 03:01:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000012337,  0.000100783,  0.000099041, 310.285307617, S, 0.000108317, 975, 0.000001708, 21604, 410, 54,  0.000099041,  0.000100783
2017-03-24 03:01:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000000390,  0.000100783,  0.000119749, 297.948307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000119749,  0.000100783
2017-03-24 03:01:36.963425, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000000390,  0.000080261,  0.000119749, 297.558307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000119749,  0.000080261
2017-03-24 03:01:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000025210,  0.000080261,  0.000150076, 297.558307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000150076,  0.000080261
2017-03-24 03:01:38.454911, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000025210,  0.000108222,  0.000150076, 322.768307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000150076,  0.000108222
2017-03-24 03:01:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000019018,  0.000108222,  0.000107276, 322.768307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000107276,  0.000108222
2017-03-24 03:01:39.283388, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000019018,  0.000083103,  0.000107276, 341.786307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000107276,  0.000083103
2017-03-24 03:01:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000004558,  0.000083103,  0.000121271, 341.786307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000121271,  0.000083103
2017-03-24 03:01:40.839924, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000004558,  0.000110826,  0.000121271, 346.344307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000121271,  0.000110826
2017-03-24 03:01:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000006724,  0.000110826,  0.000084686, 346.344307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000084686,  0.000110826
2017-03-24 03:01:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000005369,  0.000110826,  0.000123917, 339.620307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000123917,  0.000110826
2017-03-24 03:01:42.642870, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000005369,  0.000091042,  0.000123917, 334.251307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000123917,  0.000091042
2017-03-24 03:01:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000013389,  0.000091042,  0.000068680, 334.251307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000068680,  0.000091042
2017-03-24 03:01:43.447632, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000013389,  0.000132348,  0.000068680, 320.862307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000068680,  0.000132348
2017-03-24 03:01:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000019515,  0.000132348,  0.000111610, 320.862307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000111610,  0.000132348
2017-03-24 03:01:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000002906,  0.000132348,  0.000101808, 301.347307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000101808,  0.000132348
2017-03-24 03:01:45.015712, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000002906,  0.000096472,  0.000101808, 298.441307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000101808,  0.000096472
2017-03-24 03:01:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000030129,  0.000096472,  0.000177526, 298.441307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000177526,  0.000096472
2017-03-24 03:01:46.097959, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000030129,  0.000118141,  0.000177526, 328.570307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000177526,  0.000118141
2017-03-24 03:01:46.785115, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000030129,  0.000105166,  0.000177526, 328.570307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000177526,  0.000105166
2017-03-24 03:01:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000041564,  0.000105166,  0.000125291, 328.570307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000125291,  0.000105166
2017-03-24 03:01:46.926011, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000041564,  0.000080687,  0.000125291, 370.134307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000125291,  0.000080687
2017-03-24 03:01:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000011943,  0.000080687,  0.000119235, 370.134307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000119235,  0.000080687
2017-03-24 03:01:48.408852, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000011943,  0.000114147,  0.000119235, 382.077307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000119235,  0.000114147
2017-03-24 03:01:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000011951,  0.000114147,  0.000125484, 382.077307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000125484,  0.000114147
2017-03-24 03:01:49.335171, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000011951,  0.000086474,  0.000125484, 394.028307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000125484,  0.000086474
2017-03-24 03:01:49.909017, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000013510,  0.000086474,  0.000122360, 394.028307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000122360,  0.000086474
2017-03-24 03:01:50.704354, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000013510,  0.000077480,  0.000122360, 407.538307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000122360,  0.000077480
2017-03-24 03:01:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000006795,  0.000077480,  0.000084772, 407.538307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000084772,  0.000077480
2017-03-24 03:01:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000016945,  0.000077480,  0.000101942, 400.743307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000101942,  0.000077480
2017-03-24 03:01:52.029216, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000016945,  0.000094585,  0.000101942, 383.798307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000101942,  0.000094585
2017-03-24 03:01:52.900508, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000016945,  0.000111856,  0.000101942, 383.798307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000101942,  0.000111856
2017-03-24 03:01:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000005055,  0.000111856,  0.000128479, 383.798307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000128479,  0.000111856
2017-03-24 03:01:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000027585,  0.000111856,  0.000146709, 388.853307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000146709,  0.000111856
2017-03-24 03:01:54.052541, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000027585,  0.000097857,  0.000146709, 416.438307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000146709,  0.000097857
2017-03-24 03:01:54.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000006181,  0.000097857,  0.000085742, 416.438307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000085742,  0.000097857
2017-03-24 03:01:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000008863,  0.000097857,  0.000116694, 422.619307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000116694,  0.000097857
2017-03-24 03:01:55.955887, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000008863,  0.000111995,  0.000116694, 413.756307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000116694,  0.000111995
2017-03-24 03:01:56.808835, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000008863,  0.000092346,  0.000116694, 413.756307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000116694,  0.000092346
2017-03-24 03:01:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000004825,  0.000092346,  0.000093936, 413.756307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000093936,  0.000092346
2017-03-24 03:01:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000003831,  0.000092346,  0.000134123, 408.931307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000134123,  0.000092346
2017-03-24 03:01:58.773896, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000003831,  0.000110585,  0.000134123, 412.762307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000134123,  0.000110585
2017-03-24 03:01:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000007129,  0.000110585,  0.000100582, 412.762307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000100582,  0.000110585
2017-03-24 03:01:59.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000003291,  0.000110585,  0.000113333, 419.891307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000113333,  0.000110585
2017-03-24 03:02:00.645483, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000003291,  0.000104113,  0.000113333, 416.600307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000113333,  0.000104113
2017-03-24 03:02:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000000230,  0.000104113,  0.000107707, 416.600307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000107707,  0.000104113
2017-03-24 03:02:01.031332, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000000230,  0.000112878,  0.000107707, 416.830307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000107707,  0.000112878
2017-03-24 03:02:01.393479, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000000230,  0.000091424,  0.000107707, 416.830307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000107707,  0.000091424
2017-03-24 03:02:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000004659,  0.000091424,  0.000122178, 416.830307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000122178,  0.000091424
2017-03-24 03:02:02.594544, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000004659,  0.000097052,  0.000122178, 421.489307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000122178,  0.000097052
2017-03-24 03:02:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000013471,  0.000097052,  0.000071262, 421.489307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000071262,  0.000097052
2017-03-24 03:02:03.524930, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000013471,  0.000099688,  0.000071262, 408.018307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000071262,  0.000099688
2017-03-24 03:02:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000006046,  0.000099688,  0.000160927, 408.018307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000160927,  0.000099688
2017-03-24 03:02:04.908647, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000006513,  0.000099688,  0.000071999, 414.064307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000071999,  0.000099688
2017-03-24 03:02:05.074652, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000006513,  0.000082244,  0.000071999, 420.577307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000071999,  0.000082244
2017-03-24 03:02:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000015259,  0.000082244,  0.000116934, 420.577307617, S, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000116934,  0.000082244
2017-03-24 03:02:06.781887, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000015259,  0.000133760,  0.000116934, 405.318307617, D, 0.000111322, 1084, -0.000006485, 11996, 392, 71,  0.000116934,  0.000133760
2017-03-24 03:02:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000005206,  0.000133760,  0.000091529, 405.318307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000091529,  0.000133760
2017-03-24 03:02:07.755689, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000005206,  0.000122408,  0.000091529, 400.112307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000091529,  0.000122408
2017-03-24 03:02:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000019157,  0.000122408,  0.000089009, 400.112307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000089009,  0.000122408
2017-03-24 03:02:07.921312, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000019157,  0.000111796,  0.000089009, 380.955307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000089009,  0.000111796
2017-03-24 03:02:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000008733,  0.000111796,  0.000112392, 380.955307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000112392,  0.000111796
2017-03-24 03:02:09.437425, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000008733,  0.000088226,  0.000112392, 372.222307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000112392,  0.000088226
2017-03-24 03:02:09.541021, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000008733,  0.000104516,  0.000112392, 372.222307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000112392,  0.000104516
2017-03-24 03:02:09.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000001534,  0.000104516,  0.000103098, 372.222307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000103098,  0.000104516
2017-03-24 03:02:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000008661,  0.000104516,  0.000132566, 370.688307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000132566,  0.000104516
2017-03-24 03:02:11.087863, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000008661,  0.000099200,  0.000132566, 379.349307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000132566,  0.000099200
2017-03-24 03:02:11.901922, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000008661,  0.000083875,  0.000132566, 379.349307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000132566,  0.000083875
2017-03-24 03:02:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000018904,  0.000083875,  0.000123677, 379.349307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000123677,  0.000083875
2017-03-24 03:02:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000031209,  0.000083875,  0.000157266, 398.253307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000157266,  0.000083875
2017-03-24 03:02:13.496914, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000031209,  0.000139468,  0.000157266, 429.462307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000157266,  0.000139468
2017-03-24 03:02:13.872100, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000031209,  0.000166897,  0.000157266, 429.462307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000157266,  0.000166897
2017-03-24 03:02:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000023336,  0.000166897,  0.000108941, 429.462307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000108941,  0.000166897
2017-03-24 03:02:14.242455, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000023336,  0.000092504,  0.000108941, 452.798307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000108941,  0.000092504
2017-03-24 03:02:14.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000015773,  0.000092504,  0.000080388, 452.798307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000080388,  0.000092504
2017-03-24 03:02:15.640265, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000015773,  0.000110673,  0.000080388, 437.025307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000080388,  0.000110673
2017-03-24 03:02:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000016958,  0.000110673,  0.000106705, 437.025307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000106705,  0.000110673
2017-03-24 03:02:16.819920, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000016958,  0.000107255,  0.000106705, 420.067307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000106705,  0.000107255
2017-03-24 03:02:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000004035,  0.000107255,  0.000105897, 420.067307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000105897,  0.000107255
2017-03-24 03:02:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000008667,  0.000107255,  0.000131968, 416.032307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000131968,  0.000107255
2017-03-24 03:02:18.758307, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000008667,  0.000108646,  0.000131968, 424.699307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000131968,  0.000108646
2017-03-24 03:02:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000005656,  0.000108646,  0.000077304, 424.699307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000077304,  0.000108646
2017-03-24 03:02:19.238216, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000005656,  0.000115594,  0.000077304, 419.043307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000077304,  0.000115594
2017-03-24 03:02:19.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000010733,  0.000115594,  0.000121837, 419.043307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000121837,  0.000115594
2017-03-24 03:02:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000002586,  0.000115594,  0.000093568, 408.310307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000093568,  0.000115594
2017-03-24 03:02:21.104795, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000002586,  0.000085600,  0.000093568, 405.724307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000093568,  0.000085600
2017-03-24 03:02:21.183936, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000002586,  0.000107129,  0.000093568, 405.724307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000093568,  0.000107129
2017-03-24 03:02:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000003778,  0.000107129,  0.000118948, 405.724307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000118948,  0.000107129
2017-03-24 03:02:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000004001,  0.000107129,  0.000092617, 401.946307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000092617,  0.000107129
2017-03-24 03:02:23.146508, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000004001,  0.000112316,  0.000092617, 397.945307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000092617,  0.000112316
2017-03-24 03:02:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000013764,  0.000112316,  0.000154347, 397.945307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000154347,  0.000112316
2017-03-24 03:02:23.939415, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000013764,  0.000113281,  0.000154347, 411.709307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000154347,  0.000113281
2017-03-24 03:02:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000009215,  0.000113281,  0.000083521, 411.709307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000083521,  0.000113281
2017-03-24 03:02:25.387754, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000009215,  0.000113607,  0.000083521, 420.924307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000083521,  0.000113607
2017-03-24 03:02:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000008075,  0.000113607,  0.000120000, 420.924307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000120000,  0.000113607
2017-03-24 03:02:26.674752, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000008075,  0.000083912,  0.000120000, 412.849307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000120000,  0.000083912
2017-03-24 03:02:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000002964,  0.000083912,  0.000093693, 412.849307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000093693,  0.000083912
2017-03-24 03:02:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000007021,  0.000083912,  0.000111736, 409.885307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000111736,  0.000083912
2017-03-24 03:02:28.338979, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000007021,  0.000128141,  0.000111736, 402.864307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000111736,  0.000128141
2017-03-24 03:02:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000014003,  0.000128141,  0.000079747, 402.864307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000079747,  0.000128141
2017-03-24 03:02:28.939030, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000014003,  0.000095962,  0.000079747, 388.861307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000079747,  0.000095962
2017-03-24 03:02:29.908315, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000024041,  0.000095962,  0.000091585, 388.861307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000091585,  0.000095962
2017-03-24 03:02:30.129453, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000024041,  0.000100143,  0.000091585, 364.820307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000091585,  0.000100143
2017-03-24 03:02:30.646355, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000024041,  0.000105915,  0.000091585, 364.820307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000091585,  0.000105915
2017-03-24 03:02:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000011459,  0.000105915,  0.000104352, 364.820307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000104352,  0.000105915
2017-03-24 03:02:31.211279, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000011459,  0.000100545,  0.000104352, 353.361307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000104352,  0.000100545
2017-03-24 03:02:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000013281,  0.000100545,  0.000140465, 353.361307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000140465,  0.000100545
2017-03-24 03:02:32.273230, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000013281,  0.000095709,  0.000140465, 366.642307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000140465,  0.000095709
2017-03-24 03:02:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000000899,  0.000095709,  0.000075878, 366.642307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000075878,  0.000095709
2017-03-24 03:02:33.175728, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000000899,  0.000090638,  0.000075878, 365.743307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000075878,  0.000090638
2017-03-24 03:02:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000004617,  0.000090638,  0.000132917, 365.743307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000132917,  0.000090638
2017-03-24 03:02:34.102766, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000004617,  0.000099493,  0.000132917, 361.126307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000132917,  0.000099493
2017-03-24 03:02:34.365616, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000004617,  0.000119556,  0.000132917, 361.126307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000132917,  0.000119556
2017-03-24 03:02:34.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000021078,  0.000119556,  0.000127188, 361.126307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000127188,  0.000119556
2017-03-24 03:02:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000013832,  0.000119556,  0.000118476, 382.204307617, S, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000118476,  0.000119556
2017-03-24 03:02:36.198365, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000013832,  0.000116501,  0.000118476, 396.036307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000118476,  0.000116501
2017-03-24 03:02:36.674965, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000013832,  0.000109515,  0.000118476, 396.036307617, D, 0.000109988, 334, 0.000003579, 14658, 379, 43,  0.000118476,  0.000109515
2017-03-24 03:02:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000005572,  0.000109515,  0.000088681, 396.036307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000088681,  0.000109515
2017-03-24 03:02:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000004544,  0.000109515,  0.000120835, 390.464307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000120835,  0.000109515
2017-03-24 03:02:38.644708, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000004544,  0.000117580,  0.000120835, 385.920307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000120835,  0.000117580
2017-03-24 03:02:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000005651,  0.000117580,  0.000086582, 385.920307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000086582,  0.000117580
2017-03-24 03:02:39.451171, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000005651,  0.000106696,  0.000086582, 380.269307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000086582,  0.000106696
2017-03-24 03:02:39.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000009708,  0.000106696,  0.000112811, 380.269307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000112811,  0.000106696
2017-03-24 03:02:40.093257, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000009708,  0.000093790,  0.000112811, 370.561307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000112811,  0.000093790
2017-03-24 03:02:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000021770,  0.000093790,  0.000149369, 370.561307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000149369,  0.000093790
2017-03-24 03:02:41.579039, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000021770,  0.000084918,  0.000149369, 392.331307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000149369,  0.000084918
2017-03-24 03:02:41.907545, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000098235,  0.000084918,  0.000265610, 392.331307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000265610,  0.000084918
2017-03-24 03:02:42.488935, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000098235,  0.000111127,  0.000265610, 490.566307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000265610,  0.000111127
2017-03-24 03:02:42.677756, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000098235,  0.000101425,  0.000265610, 490.566307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000265610,  0.000101425
2017-03-24 03:02:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000068807,  0.000101425,  0.000092395, 490.566307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000092395,  0.000101425
2017-03-24 03:02:42.977472, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000068807,  0.000132514,  0.000092395, 559.373307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000092395,  0.000132514
2017-03-24 03:02:43.482117, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000068807,  0.000095787,  0.000092395, 559.373307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000092395,  0.000095787
2017-03-24 03:02:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000025343,  0.000095787,  0.000079620, 559.373307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000079620,  0.000095787
2017-03-24 03:02:44.045989, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000025343,  0.000146934,  0.000079620, 534.030307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000079620,  0.000146934
2017-03-24 03:02:44.715869, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000025343,  0.000107428,  0.000079620, 534.030307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000079620,  0.000107428
2017-03-24 03:02:44.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000034310,  0.000107428,  0.000074656, 534.030307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000074656,  0.000107428
2017-03-24 03:02:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000024506,  0.000107428,  0.000098980, 499.720307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000098980,  0.000107428
2017-03-24 03:02:46.618279, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000024506,  0.000128384,  0.000098980, 475.214307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000098980,  0.000128384
2017-03-24 03:02:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000036733,  0.000128384,  0.000050080, 475.214307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000050080,  0.000128384
2017-03-24 03:02:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000025470,  0.000128384,  0.000121386, 438.481307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000121386,  0.000128384
2017-03-24 03:02:48.361656, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000025470,  0.000102409,  0.000121386, 413.011307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000121386,  0.000102409
2017-03-24 03:02:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000024728,  0.000102409,  0.000150503, 413.011307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000150503,  0.000102409
2017-03-24 03:02:48.969790, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000024728,  0.000119438,  0.000150503, 437.739307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000150503,  0.000119438
2017-03-24 03:02:49.351864, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000024728,  0.000085250,  0.000150503, 437.739307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000150503,  0.000085250
2017-03-24 03:02:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000018829,  0.000085250,  0.000110037, 437.739307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000110037,  0.000085250
2017-03-24 03:02:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000008239,  0.000085250,  0.000096791, 456.568307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000096791,  0.000085250
2017-03-24 03:02:50.961755, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000008239,  0.000083215,  0.000096791, 448.329307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000096791,  0.000083215
2017-03-24 03:02:51.648899, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000008239,  0.000126303,  0.000096791, 448.329307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000096791,  0.000126303
2017-03-24 03:02:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000010532,  0.000126303,  0.000105162, 448.329307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000105162,  0.000126303
2017-03-24 03:02:51.993381, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000010532,  0.000112154,  0.000105162, 437.797307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000105162,  0.000112154
2017-03-24 03:02:52.395996, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000010532,  0.000100314,  0.000105162, 437.797307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000105162,  0.000100314
2017-03-24 03:02:52.531263, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000010532,  0.000118182,  0.000105162, 437.797307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000105162,  0.000118182
2017-03-24 03:02:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000009035,  0.000118182,  0.000099325, 437.797307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000099325,  0.000118182
2017-03-24 03:02:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000000181,  0.000118182,  0.000123424, 428.762307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000123424,  0.000118182
2017-03-24 03:02:54.162695, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000000181,  0.000088663,  0.000123424, 428.943307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000123424,  0.000088663
2017-03-24 03:02:54.229397, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000000181,  0.000093435,  0.000123424, 428.943307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000123424,  0.000093435
2017-03-24 03:02:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000000828,  0.000093435,  0.000097210, 428.943307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000097210,  0.000093435
2017-03-24 03:02:54.964526, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000000828,  0.000111345,  0.000097210, 428.115307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000097210,  0.000111345
2017-03-24 03:02:55.786293, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000000828,  0.000106847,  0.000097210, 428.115307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000097210,  0.000106847
2017-03-24 03:02:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000016317,  0.000106847,  0.000157419, 428.115307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000157419,  0.000106847
2017-03-24 03:02:56.369754, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000016317,  0.000092560,  0.000157419, 444.432307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000157419,  0.000092560
2017-03-24 03:02:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000015511,  0.000092560,  0.000095442, 444.432307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000095442,  0.000092560
2017-03-24 03:02:57.669767, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000015511,  0.000168415,  0.000095442, 459.943307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000095442,  0.000168415
2017-03-24 03:02:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000021207,  0.000168415,  0.000084297, 459.943307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000084297,  0.000168415
2017-03-24 03:02:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000012921,  0.000168415,  0.000112289, 438.736307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000112289,  0.000168415
2017-03-24 03:02:59.553223, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000012921,  0.000131225,  0.000112289, 425.815307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000112289,  0.000131225
2017-03-24 03:02:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000016015,  0.000131225,  0.000142415, 425.815307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000142415,  0.000131225
2017-03-24 03:03:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000001653,  0.000131225,  0.000077195, 441.830307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000077195,  0.000131225
2017-03-24 03:03:01.039010, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000001653,  0.000093178,  0.000077195, 440.177307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000077195,  0.000093178
2017-03-24 03:03:01.265811, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000001653,  0.000087917,  0.000077195, 440.177307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000077195,  0.000087917
2017-03-24 03:03:01.411985, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000001653,  0.000083925,  0.000077195, 440.177307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000077195,  0.000083925
2017-03-24 03:03:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000008330,  0.000083925,  0.000128048, 440.177307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000128048,  0.000083925
2017-03-24 03:03:02.730513, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000008330,  0.000100396,  0.000128048, 431.847307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000128048,  0.000100396
2017-03-24 03:03:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000008632,  0.000100396,  0.000075375, 431.847307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000075375,  0.000100396
2017-03-24 03:03:03.433784, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000008632,  0.000107084,  0.000075375, 423.215307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000075375,  0.000107084
2017-03-24 03:03:03.549602, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000008632,  0.000114127,  0.000075375, 423.215307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000075375,  0.000114127
2017-03-24 03:03:03.674417, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000008632,  0.000123922,  0.000075375, 423.215307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000075375,  0.000123922
2017-03-24 03:03:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000027789,  0.000123922,  0.000088945, 423.215307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000088945,  0.000123922
2017-03-24 03:03:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000028291,  0.000123922,  0.000073787, 395.426307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000073787,  0.000123922
2017-03-24 03:03:05.019622, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000028291,  0.000117239,  0.000073787, 367.135307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000073787,  0.000117239
2017-03-24 03:03:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000025099,  0.000117239,  0.000195538, 367.135307617, S, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000195538,  0.000117239
2017-03-24 03:03:06.621122, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000025099,  0.000117867,  0.000195538, 392.234307617, D, 0.000109591, 491, -0.000000309, 13608, 398, 25,  0.000195538,  0.000117867
2017-03-24 03:03:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000040054,  0.000117867,  0.000103769, 392.234307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000103769,  0.000117867
2017-03-24 03:03:07.655684, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000040054,  0.000125283,  0.000103769, 432.288307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000103769,  0.000125283
2017-03-24 03:03:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000000662,  0.000125283,  0.000117418, 432.288307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000117418,  0.000125283
2017-03-24 03:03:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000017175,  0.000125283,  0.000137200, 432.950307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000137200,  0.000125283
2017-03-24 03:03:09.189569, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000017175,  0.000123281,  0.000137200, 450.125307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000137200,  0.000123281
2017-03-24 03:03:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000015294,  0.000123281,  0.000113847, 450.125307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000113847,  0.000123281
2017-03-24 03:03:10.908312, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000020915,  0.000123281,  0.000064972, 465.419307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000064972,  0.000123281
2017-03-24 03:03:11.090525, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000020915,  0.000106272,  0.000064972, 444.504307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000064972,  0.000106272
2017-03-24 03:03:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000006427,  0.000106272,  0.000142785, 444.504307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000142785,  0.000106272
2017-03-24 03:03:12.629590, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000006427,  0.000103884,  0.000142785, 438.077307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000142785,  0.000103884
2017-03-24 03:03:12.727201, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000006427,  0.000108227,  0.000142785, 438.077307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000142785,  0.000108227
2017-03-24 03:03:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000003683,  0.000108227,  0.000070554, 438.077307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000070554,  0.000108227
2017-03-24 03:03:13.298055, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000003683,  0.000096768,  0.000070554, 434.394307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000070554,  0.000096768
2017-03-24 03:03:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000019135,  0.000096768,  0.000188462, 434.394307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000188462,  0.000096768
2017-03-24 03:03:14.739257, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000019135,  0.000126136,  0.000188462, 453.529307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000188462,  0.000126136
2017-03-24 03:03:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000033930,  0.000126136,  0.000100212, 453.529307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000100212,  0.000126136
2017-03-24 03:03:15.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000010043,  0.000126136,  0.000140846, 487.459307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000140846,  0.000126136
2017-03-24 03:03:16.580127, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000010043,  0.000101549,  0.000140846, 497.502307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000140846,  0.000101549
2017-03-24 03:03:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000005670,  0.000101549,  0.000069235, 497.502307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000069235,  0.000101549
2017-03-24 03:03:17.758972, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000005670,  0.000116454,  0.000069235, 491.832307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000069235,  0.000116454
2017-03-24 03:03:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000014706,  0.000116454,  0.000123162, 491.832307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000123162,  0.000116454
2017-03-24 03:03:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000016870,  0.000116454,  0.000064846, 477.126307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000064846,  0.000116454
2017-03-24 03:03:19.582226, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000016870,  0.000151465,  0.000064846, 460.256307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000064846,  0.000151465
2017-03-24 03:03:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000034725,  0.000151465,  0.000087290, 460.256307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000087290,  0.000151465
2017-03-24 03:03:20.908312, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000026439,  0.000151465,  0.000081255, 425.531307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000081255,  0.000151465
2017-03-24 03:03:21.032767, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000026439,  0.000092015,  0.000081255, 399.092307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000081255,  0.000092015
2017-03-24 03:03:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000020213,  0.000092015,  0.000099533, 399.092307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000099533,  0.000092015
2017-03-24 03:03:22.898687, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000020213,  0.000091220,  0.000099533, 378.879307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000099533,  0.000091220
2017-03-24 03:03:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000032405,  0.000091220,  0.000056358, 378.879307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000056358,  0.000091220
2017-03-24 03:03:23.066175, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000032405,  0.000084167,  0.000056358, 346.474307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000056358,  0.000084167
2017-03-24 03:03:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000027423,  0.000084167,  0.000108764, 346.474307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000108764,  0.000084167
2017-03-24 03:03:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000007183,  0.000084167,  0.000096411, 319.051307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000096411,  0.000084167
2017-03-24 03:03:24.919231, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000007183,  0.000077799,  0.000096411, 311.868307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000096411,  0.000077799
2017-03-24 03:03:24.920031, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000007183,  0.000037677,  0.000096411, 311.868307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000096411,  0.000037677
2017-03-24 03:03:25.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000000165,  0.000037677,  0.000122473, 311.868307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000122473,  0.000037677
2017-03-24 03:03:26.719042, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000000165,  0.000096030,  0.000122473, 312.033307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000122473,  0.000096030
2017-03-24 03:03:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000000349,  0.000096030,  0.000095467, 312.033307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000095467,  0.000096030
2017-03-24 03:03:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000007142,  0.000096030,  0.000135736, 312.382307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000135736,  0.000096030
2017-03-24 03:03:28.638647, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000007142,  0.000082474,  0.000135736, 319.524307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000135736,  0.000082474
2017-03-24 03:03:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000002194,  0.000082474,  0.000085583, 319.524307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000085583,  0.000082474
2017-03-24 03:03:29.374667, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000002194,  0.000098073,  0.000085583, 321.718307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000085583,  0.000098073
2017-03-24 03:03:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000008117,  0.000098073,  0.000115001, 321.718307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000115001,  0.000098073
2017-03-24 03:03:29.995156, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000008117,  0.000072159,  0.000115001, 313.601307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000115001,  0.000072159
2017-03-24 03:03:30.498136, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000008117,  0.000091358,  0.000115001, 313.601307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000115001,  0.000091358
2017-03-24 03:03:30.533887, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000008117,  0.000089389,  0.000115001, 313.601307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000115001,  0.000089389
2017-03-24 03:03:30.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000015369,  0.000089389,  0.000131953, 313.601307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000131953,  0.000089389
2017-03-24 03:03:31.037839, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000015369,  0.000091513,  0.000131953, 328.970307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000131953,  0.000091513
2017-03-24 03:03:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000038297,  0.000091513,  0.000160365, 328.970307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000160365,  0.000091513
2017-03-24 03:03:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000027208,  0.000091513,  0.000109760, 367.267307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000109760,  0.000091513
2017-03-24 03:03:33.026461, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000027208,  0.000114413,  0.000109760, 394.475307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000109760,  0.000114413
2017-03-24 03:03:33.288910, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000027208,  0.000097570,  0.000109760, 394.475307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000109760,  0.000097570
2017-03-24 03:03:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000043815,  0.000097570,  0.000193641, 394.475307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000193641,  0.000097570
2017-03-24 03:03:33.938908, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000043815,  0.000130268,  0.000193641, 438.290307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000193641,  0.000130268
2017-03-24 03:03:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000027736,  0.000130268,  0.000078053, 438.290307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000078053,  0.000130268
2017-03-24 03:03:35.245775, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000027736,  0.000101594,  0.000078053, 466.026307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000078053,  0.000101594
2017-03-24 03:03:35.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000019284,  0.000101594,  0.000177400, 466.026307617, S, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000177400,  0.000101594
2017-03-24 03:03:36.211345, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000019284,  0.000094928,  0.000177400, 485.310307617, D, 0.000110748, 799, -0.000000127, 29013, 435, 45,  0.000177400,  0.000094928
2017-03-24 03:03:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000040284,  0.000094928,  0.000120398, 485.310307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000120398,  0.000094928
2017-03-24 03:03:36.977180, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000040284,  0.000141505,  0.000120398, 525.594307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000120398,  0.000141505
2017-03-24 03:03:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000028033,  0.000141505,  0.000153357, 525.594307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000153357,  0.000141505
2017-03-24 03:03:38.408706, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000028033,  0.000126279,  0.000153357, 553.627307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000153357,  0.000126279
2017-03-24 03:03:38.719388, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000028033,  0.000127667,  0.000153357, 553.627307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000153357,  0.000127667
2017-03-24 03:03:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000001797,  0.000127667,  0.000069206, 553.627307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000069206,  0.000127667
2017-03-24 03:03:39.086334, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000001797,  0.000100330,  0.000069206, 555.424307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000069206,  0.000100330
2017-03-24 03:03:39.552407, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000001797,  0.000134705,  0.000069206, 555.424307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000069206,  0.000134705
2017-03-24 03:03:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000031482,  0.000134705,  0.000087472, 555.424307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000087472,  0.000134705
2017-03-24 03:03:40.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000012556,  0.000134705,  0.000106839, 523.942307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000106839,  0.000134705
2017-03-24 03:03:41.396887, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000012556,  0.000126389,  0.000106839, 511.386307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000106839,  0.000126389
2017-03-24 03:03:41.664703, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000012556,  0.000105124,  0.000106839, 511.386307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000106839,  0.000105124
2017-03-24 03:03:41.669412, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000012556,  0.000080485,  0.000106839, 511.386307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000106839,  0.000080485
2017-03-24 03:03:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000005654,  0.000080485,  0.000123756, 511.386307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000123756,  0.000080485
2017-03-24 03:03:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000011367,  0.000080485,  0.000072661, 517.040307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000072661,  0.000080485
2017-03-24 03:03:43.611445, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000011367,  0.000096413,  0.000072661, 505.673307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000072661,  0.000096413
2017-03-24 03:03:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000017891,  0.000096413,  0.000110387, 505.673307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000110387,  0.000096413
2017-03-24 03:03:44.449967, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000017891,  0.000114515,  0.000110387, 487.782307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000110387,  0.000114515
2017-03-24 03:03:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000004632,  0.000114515,  0.000098690, 487.782307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000098690,  0.000114515
2017-03-24 03:03:45.895912, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000004632,  0.000097318,  0.000098690, 483.150307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000098690,  0.000097318
2017-03-24 03:03:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000003735,  0.000097318,  0.000111954, 483.150307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000111954,  0.000097318
2017-03-24 03:03:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000002359,  0.000097318,  0.000110819, 479.415307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000110819,  0.000097318
2017-03-24 03:03:47.678642, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000002359,  0.000129561,  0.000110819, 481.774307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000110819,  0.000129561
2017-03-24 03:03:47.695769, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000002359,  0.000105279,  0.000110819, 481.774307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000110819,  0.000105279
2017-03-24 03:03:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000008251,  0.000105279,  0.000090814, 481.774307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000090814,  0.000105279
2017-03-24 03:03:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000025638,  0.000105279,  0.000076126, 473.523307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000076126,  0.000105279
2017-03-24 03:03:48.964759, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000025638,  0.000096189,  0.000076126, 447.885307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000076126,  0.000096189
2017-03-24 03:03:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000010428,  0.000096189,  0.000121046, 447.885307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000121046,  0.000096189
2017-03-24 03:03:50.197958, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000010428,  0.000116836,  0.000121046, 437.457307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000121046,  0.000116836
2017-03-24 03:03:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000000999,  0.000116836,  0.000094696, 437.457307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000094696,  0.000116836
2017-03-24 03:03:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000001391,  0.000116836,  0.000120162, 436.458307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000120162,  0.000116836
2017-03-24 03:03:52.080964, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000001391,  0.000155349,  0.000120162, 435.067307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000120162,  0.000155349
2017-03-24 03:03:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000020768,  0.000155349,  0.000139319, 435.067307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000139319,  0.000155349
2017-03-24 03:03:53.517262, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000020768,  0.000124211,  0.000139319, 455.835307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000139319,  0.000124211
2017-03-24 03:03:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000000346,  0.000124211,  0.000080023, 455.835307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000080023,  0.000124211
2017-03-24 03:03:54.603411, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000000346,  0.000094910,  0.000080023, 456.181307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000080023,  0.000094910
2017-03-24 03:03:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000020321,  0.000094910,  0.000098386, 456.181307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000098386,  0.000094910
2017-03-24 03:03:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000005025,  0.000094910,  0.000110617, 435.860307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000110617,  0.000094910
2017-03-24 03:03:56.487174, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000005025,  0.000120725,  0.000110617, 430.835307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000110617,  0.000120725
2017-03-24 03:03:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000014181,  0.000120725,  0.000079951, 430.835307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000079951,  0.000120725
2017-03-24 03:03:57.722320, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000014181,  0.000140526,  0.000079951, 416.654307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000079951,  0.000140526
2017-03-24 03:03:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000005656,  0.000140526,  0.000127598, 416.654307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000127598,  0.000140526
2017-03-24 03:03:58.728033, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000005656,  0.000087057,  0.000127598, 410.998307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000127598,  0.000087057
2017-03-24 03:03:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000006972,  0.000087057,  0.000077363, 410.998307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000077363,  0.000087057
2017-03-24 03:03:59.347666, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000006972,  0.000122377,  0.000077363, 404.026307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000077363,  0.000122377
2017-03-24 03:03:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000013017,  0.000122377,  0.000167475, 404.026307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000167475,  0.000122377
2017-03-24 03:04:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000025269,  0.000122377,  0.000101776, 417.043307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000101776,  0.000122377
2017-03-24 03:04:01.203108, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000025269,  0.000106344,  0.000101776, 442.312307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000101776,  0.000106344
2017-03-24 03:04:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000012652,  0.000106344,  0.000091516, 442.312307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000091516,  0.000106344
2017-03-24 03:04:02.711652, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000012652,  0.000111301,  0.000091516, 429.660307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000091516,  0.000111301
2017-03-24 03:04:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000021537,  0.000111301,  0.000083788, 429.660307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000083788,  0.000111301
2017-03-24 03:04:03.366966, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000021537,  0.000123357,  0.000083788, 408.123307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000083788,  0.000123357
2017-03-24 03:04:03.726201, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000021537,  0.000083515,  0.000083788, 408.123307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000083788,  0.000083515
2017-03-24 03:04:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000007188,  0.000083515,  0.000119768, 408.123307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000119768,  0.000083515
2017-03-24 03:04:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000003683,  0.000083515,  0.000105185, 400.935307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000105185,  0.000083515
2017-03-24 03:04:05.223226, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000003683,  0.000116181,  0.000105185, 404.618307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000105185,  0.000116181
2017-03-24 03:04:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000010665,  0.000116181,  0.000133551, 404.618307617, S, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000133551,  0.000116181
2017-03-24 03:04:06.140733, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000010665,  0.000088503,  0.000133551, 415.283307617, D, 0.000109320, 1119, 0.000003103, 22192, 407, 65,  0.000133551,  0.000088503
2017-03-24 03:04:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000001719,  0.000088503,  0.000087146, 415.283307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000087146,  0.000088503
2017-03-24 03:04:07.149882, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000001719,  0.000094559,  0.000087146, 417.002307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000087146,  0.000094559
2017-03-24 03:04:07.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000018018,  0.000094559,  0.000166064, 417.002307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000166064,  0.000094559
2017-03-24 03:04:07.953577, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000018018,  0.000087886,  0.000166064, 435.020307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000166064,  0.000087886
2017-03-24 03:04:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000030847,  0.000087886,  0.000112691, 435.020307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000112691,  0.000087886
2017-03-24 03:04:09.836550, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000030847,  0.000085528,  0.000112691, 465.867307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000112691,  0.000085528
2017-03-24 03:04:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000035653,  0.000085528,  0.000175752, 465.867307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000175752,  0.000085528
2017-03-24 03:04:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000026735,  0.000085528,  0.000094925, 501.520307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000094925,  0.000085528
2017-03-24 03:04:11.611239, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000026735,  0.000104131,  0.000094925, 528.255307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000094925,  0.000104131
2017-03-24 03:04:11.846388, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000026735,  0.000101819,  0.000094925, 528.255307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000094925,  0.000101819
2017-03-24 03:04:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000006873,  0.000101819,  0.000108240, 528.255307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000108240,  0.000101819
2017-03-24 03:04:12.039896, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000006873,  0.000100289,  0.000108240, 521.382307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000108240,  0.000100289
2017-03-24 03:04:12.181446, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000006873,  0.000129277,  0.000108240, 521.382307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000108240,  0.000129277
2017-03-24 03:04:12.882395, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000006873,  0.000097002,  0.000108240, 521.382307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000108240,  0.000097002
2017-03-24 03:04:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000020166,  0.000097002,  0.000068026, 521.382307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000068026,  0.000097002
2017-03-24 03:04:12.920236, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000020166,  0.000092116,  0.000068026, 501.216307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000068026,  0.000092116
2017-03-24 03:04:13.329466, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000020166,  0.000135273,  0.000068026, 501.216307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000068026,  0.000135273
2017-03-24 03:04:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000004725,  0.000135273,  0.000138572, 501.216307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000138572,  0.000135273
2017-03-24 03:04:14.035138, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000004725,  0.000128904,  0.000138572, 496.491307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000138572,  0.000128904
2017-03-24 03:04:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000005203,  0.000128904,  0.000087503, 496.491307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000087503,  0.000128904
2017-03-24 03:04:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000001208,  0.000128904,  0.000125905, 501.694307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000125905,  0.000128904
2017-03-24 03:04:16.014754, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000001208,  0.000110699,  0.000125905, 500.486307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000125905,  0.000110699
2017-03-24 03:04:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000021172,  0.000110699,  0.000132547, 500.486307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000132547,  0.000110699
2017-03-24 03:04:17.262277, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000021172,  0.000126863,  0.000132547, 521.658307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000132547,  0.000126863
2017-03-24 03:04:17.413747, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000021172,  0.000101533,  0.000132547, 521.658307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000132547,  0.000101533
2017-03-24 03:04:17.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000012764,  0.000101533,  0.000109852, 521.658307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000109852,  0.000101533
2017-03-24 03:04:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000019755,  0.000101533,  0.000067988, 534.422307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000067988,  0.000101533
2017-03-24 03:04:19.175941, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000019755,  0.000124218,  0.000067988, 514.667307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000067988,  0.000124218
2017-03-24 03:04:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000000686,  0.000124218,  0.000147957, 514.667307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000147957,  0.000124218
2017-03-24 03:04:20.440534, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000000686,  0.000110691,  0.000147957, 513.981307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000147957,  0.000110691
2017-03-24 03:04:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000002895,  0.000110691,  0.000063601, 513.981307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000063601,  0.000110691
2017-03-24 03:04:21.860920, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000002895,  0.000097961,  0.000063601, 511.086307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000063601,  0.000097961
2017-03-24 03:04:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000020433,  0.000097961,  0.000112888, 511.086307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000112888,  0.000097961
2017-03-24 03:04:22.856180, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000020433,  0.000136497,  0.000112888, 490.653307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000112888,  0.000136497
2017-03-24 03:04:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000018089,  0.000136497,  0.000068140, 490.653307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000068140,  0.000136497
2017-03-24 03:04:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000023513,  0.000136497,  0.000101947, 472.564307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000101947,  0.000136497
2017-03-24 03:04:24.003628, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000023513,  0.000090104,  0.000101947, 449.051307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000101947,  0.000090104
2017-03-24 03:04:24.860222, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000023513,  0.000119426,  0.000101947, 449.051307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000101947,  0.000119426
2017-03-24 03:04:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000023240,  0.000119426,  0.000068632, 449.051307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000068632,  0.000119426
2017-03-24 03:04:24.941372, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000023240,  0.000086046,  0.000068632, 425.811307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000068632,  0.000086046
2017-03-24 03:04:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000006708,  0.000086046,  0.000161564, 425.811307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000161564,  0.000086046
2017-03-24 03:04:25.972513, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000006708,  0.000082209,  0.000161564, 432.519307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000161564,  0.000082209
2017-03-24 03:04:26.064012, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000006708,  0.000095351,  0.000161564, 432.519307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000161564,  0.000095351
2017-03-24 03:04:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000024531,  0.000095351,  0.000104184, 432.519307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000104184,  0.000095351
2017-03-24 03:04:27.150744, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000024531,  0.000097913,  0.000104184, 457.050307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000104184,  0.000097913
2017-03-24 03:04:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000007416,  0.000097913,  0.000097899, 457.050307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000097899,  0.000097913
2017-03-24 03:04:28.801347, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000007416,  0.000124969,  0.000097899, 449.634307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000097899,  0.000124969
2017-03-24 03:04:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000023128,  0.000124969,  0.000072824, 449.634307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000072824,  0.000124969
2017-03-24 03:04:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000002683,  0.000124969,  0.000138755, 426.506307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000138755,  0.000124969
2017-03-24 03:04:30.748253, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000002683,  0.000134410,  0.000138755, 423.823307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000138755,  0.000134410
2017-03-24 03:04:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000013797,  0.000134410,  0.000106026, 423.823307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000106026,  0.000134410
2017-03-24 03:04:31.343416, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000013797,  0.000175611,  0.000106026, 437.620307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000106026,  0.000175611
2017-03-24 03:04:31.649098, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000013797,  0.000126161,  0.000106026, 437.620307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000106026,  0.000126161
2017-03-24 03:04:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000008209,  0.000126161,  0.000128591, 437.620307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000128591,  0.000126161
2017-03-24 03:04:31.955016, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000008209,  0.000089592,  0.000128591, 445.829307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000128591,  0.000089592
2017-03-24 03:04:32.046940, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000008209,  0.000113660,  0.000128591, 445.829307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000128591,  0.000113660
2017-03-24 03:04:32.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000004918,  0.000113660,  0.000080679, 445.829307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000080679,  0.000113660
2017-03-24 03:04:33.270125, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000004918,  0.000123854,  0.000080679, 440.911307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000080679,  0.000123854
2017-03-24 03:04:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000003018,  0.000123854,  0.000132560, 440.911307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000132560,  0.000123854
2017-03-24 03:04:34.585147, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000003018,  0.000167535,  0.000132560, 437.893307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000132560,  0.000167535
2017-03-24 03:04:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000003234,  0.000167535,  0.000093472, 437.893307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000093472,  0.000167535
2017-03-24 03:04:35.480624, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000003234,  0.000146162,  0.000093472, 441.127307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000093472,  0.000146162
2017-03-24 03:04:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000004770,  0.000146162,  0.000136280, 441.127307617, S, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000136280,  0.000146162
2017-03-24 03:04:36.586518, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000004770,  0.000124277,  0.000136280, 445.897307617, D, 0.000109274, 364, -0.000002334, 16102, 459, 46,  0.000136280,  0.000124277
2017-03-24 03:04:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000012998,  0.000124277,  0.000058558, 445.897307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000058558,  0.000124277
2017-03-24 03:04:37.675894, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000012998,  0.000086846,  0.000058558, 432.899307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000058558,  0.000086846
2017-03-24 03:04:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000022019,  0.000086846,  0.000118328, 432.899307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000118328,  0.000086846
2017-03-24 03:04:38.806420, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000022019,  0.000093951,  0.000118328, 410.880307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000118328,  0.000093951
2017-03-24 03:04:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000010485,  0.000093951,  0.000081156, 410.880307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000081156,  0.000093951
2017-03-24 03:04:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000006947,  0.000093951,  0.000125075, 400.395307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000125075,  0.000093951
2017-03-24 03:04:40.105765, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000006947,  0.000146015,  0.000125075, 393.448307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000125075,  0.000146015
2017-03-24 03:04:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000003521,  0.000146015,  0.000102260, 393.448307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000102260,  0.000146015
2017-03-24 03:04:41.336474, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000003521,  0.000093065,  0.000102260, 396.969307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000102260,  0.000093065
2017-03-24 03:04:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000006214,  0.000093065,  0.000105872, 396.969307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000105872,  0.000093065
2017-03-24 03:04:42.907266, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000034811,  0.000093065,  0.000045166, 390.755307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000045166,  0.000093065
2017-03-24 03:04:43.167868, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000034811,  0.000105082,  0.000045166, 355.944307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000045166,  0.000105082
2017-03-24 03:04:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000018464,  0.000105082,  0.000138194, 355.944307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000138194,  0.000105082
2017-03-24 03:04:44.504777, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000018464,  0.000103034,  0.000138194, 337.480307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000138194,  0.000103034
2017-03-24 03:04:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000027858,  0.000103034,  0.000137249, 337.480307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000137249,  0.000103034
2017-03-24 03:04:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000030307,  0.000103034,  0.000142903, 365.338307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000142903,  0.000103034
2017-03-24 03:04:46.144612, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000030307,  0.000084032,  0.000142903, 395.645307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000142903,  0.000084032
2017-03-24 03:04:46.681541, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000030307,  0.000086001,  0.000142903, 395.645307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000142903,  0.000086001
2017-03-24 03:04:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000002438,  0.000086001,  0.000081687, 395.645307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000081687,  0.000086001
2017-03-24 03:04:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000023048,  0.000086001,  0.000092108, 398.083307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000092108,  0.000086001
2017-03-24 03:04:47.998054, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000023048,  0.000111996,  0.000092108, 375.035307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000092108,  0.000111996
2017-03-24 03:04:48.885297, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000023048,  0.000073631,  0.000092108, 375.035307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000092108,  0.000073631
2017-03-24 03:04:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000006470,  0.000073631,  0.000140426, 375.035307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000140426,  0.000073631
2017-03-24 03:04:49.573607, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000006470,  0.000085169,  0.000140426, 381.505307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000140426,  0.000085169
2017-03-24 03:04:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000015793,  0.000085169,  0.000110271, 381.505307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000110271,  0.000085169
2017-03-24 03:04:50.652158, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000015793,  0.000083992,  0.000110271, 397.298307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000110271,  0.000083992
2017-03-24 03:04:50.803939, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000015793,  0.000109557,  0.000110271, 397.298307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000110271,  0.000109557
2017-03-24 03:04:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000016975,  0.000109557,  0.000142442, 397.298307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000142442,  0.000109557
2017-03-24 03:04:50.912355, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000016975,  0.000078701,  0.000142442, 414.273307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000142442,  0.000078701
2017-03-24 03:04:50.985950, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000016975,  0.000113384,  0.000142442, 414.273307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000142442,  0.000113384
2017-03-24 03:04:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000032911,  0.000113384,  0.000142151, 414.273307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000142151,  0.000113384
2017-03-24 03:04:52.285097, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000032911,  0.000084535,  0.000142151, 447.184307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000142151,  0.000084535
2017-03-24 03:04:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000022101,  0.000084535,  0.000121167, 447.184307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000121167,  0.000084535
2017-03-24 03:04:53.250156, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000022101,  0.000094885,  0.000121167, 469.285307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000121167,  0.000094885
2017-03-24 03:04:53.404789, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000022101,  0.000103211,  0.000121167, 469.285307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000121167,  0.000103211
2017-03-24 03:04:53.734955, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000022101,  0.000148692,  0.000121167, 469.285307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000121167,  0.000148692
2017-03-24 03:04:53.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000006311,  0.000148692,  0.000110985, 469.285307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000110985,  0.000148692
2017-03-24 03:04:54.791384, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000006311,  0.000128472,  0.000110985, 475.596307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000110985,  0.000128472
2017-03-24 03:04:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000002977,  0.000128472,  0.000103103, 475.596307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000103103,  0.000128472
2017-03-24 03:04:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000003849,  0.000128472,  0.000109512, 472.619307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000109512,  0.000128472
2017-03-24 03:04:56.032607, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000003849,  0.000090240,  0.000109512, 468.770307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000109512,  0.000090240
2017-03-24 03:04:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000000596,  0.000090240,  0.000109603, 468.770307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000109603,  0.000090240
2017-03-24 03:04:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000004554,  0.000090240,  0.000119808, 468.174307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000119808,  0.000090240
2017-03-24 03:04:58.013215, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000004554,  0.000134512,  0.000119808, 472.728307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000119808,  0.000134512
2017-03-24 03:04:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000010943,  0.000134512,  0.000078661, 472.728307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000078661,  0.000134512
2017-03-24 03:04:59.016322, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000010943,  0.000108588,  0.000078661, 461.785307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000078661,  0.000108588
2017-03-24 03:04:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000010944,  0.000108588,  0.000119862, 461.785307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000119862,  0.000108588
2017-03-24 03:05:00.852568, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000010944,  0.000107881,  0.000119862, 450.841307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000119862,  0.000107881
2017-03-24 03:05:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000017257,  0.000107881,  0.000065937, 450.841307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000065937,  0.000107881
2017-03-24 03:05:01.138647, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000017257,  0.000119430,  0.000065937, 433.584307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000065937,  0.000119430
2017-03-24 03:05:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000017109,  0.000119430,  0.000119949, 433.584307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000119949,  0.000119430
2017-03-24 03:05:02.447569, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000017109,  0.000089950,  0.000119949, 416.475307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000119949,  0.000089950
2017-03-24 03:05:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000009074,  0.000089950,  0.000081726, 416.475307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000081726,  0.000089950
2017-03-24 03:05:03.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000007558,  0.000089950,  0.000122807, 407.401307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000122807,  0.000089950
2017-03-24 03:05:04.375662, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000007558,  0.000130542,  0.000122807, 399.843307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000122807,  0.000130542
2017-03-24 03:05:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000012553,  0.000130542,  0.000122042, 399.843307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000122042,  0.000130542
2017-03-24 03:05:05.884665, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000012553,  0.000089675,  0.000122042, 412.396307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000122042,  0.000089675
2017-03-24 03:05:05.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000006359,  0.000089675,  0.000085174, 412.396307617, S, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000085174,  0.000089675
2017-03-24 03:05:06.508363, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000006359,  0.000112519,  0.000085174, 406.037307617, D, 0.000108722, 665, 0.000001020, 16769, 471, 38,  0.000085174,  0.000112519
2017-03-24 03:05:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000026478,  0.000112519,  0.000081783, 406.037307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000081783,  0.000112519
2017-03-24 03:05:07.331843, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000026478,  0.000098534,  0.000081783, 379.559307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000081783,  0.000098534
2017-03-24 03:05:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000015866,  0.000098534,  0.000169503, 379.559307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000169503,  0.000098534
2017-03-24 03:05:07.946544, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000015866,  0.000085767,  0.000169503, 395.425307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000169503,  0.000085767
2017-03-24 03:05:08.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000015061,  0.000085767,  0.000079920, 395.425307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000079920,  0.000085767
2017-03-24 03:05:09.659613, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000015061,  0.000113998,  0.000079920, 410.486307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000079920,  0.000113998
2017-03-24 03:05:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000015859,  0.000113998,  0.000107691, 410.486307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000107691,  0.000113998
2017-03-24 03:05:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000014725,  0.000113998,  0.000082228, 394.627307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000082228,  0.000113998
2017-03-24 03:05:11.613467, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000014725,  0.000112020,  0.000082228, 379.902307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000082228,  0.000112020
2017-03-24 03:05:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000005715,  0.000112020,  0.000125513, 379.902307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000125513,  0.000112020
2017-03-24 03:05:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000006698,  0.000112020,  0.000080065, 374.187307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000080065,  0.000112020
2017-03-24 03:05:13.527330, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000006698,  0.000101914,  0.000080065, 367.489307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000080065,  0.000101914
2017-03-24 03:05:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000008004,  0.000101914,  0.000122660, 367.489307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000122660,  0.000101914
2017-03-24 03:05:14.471014, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000008004,  0.000088350,  0.000122660, 359.485307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000122660,  0.000088350
2017-03-24 03:05:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000014790,  0.000088350,  0.000066079, 359.485307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000066079,  0.000088350
2017-03-24 03:05:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000016965,  0.000088350,  0.000118139, 344.695307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000118139,  0.000088350
2017-03-24 03:05:16.256196, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000016965,  0.000131516,  0.000118139, 327.730307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000118139,  0.000131516
2017-03-24 03:05:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000005590,  0.000131516,  0.000088924, 327.730307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000088924,  0.000131516
2017-03-24 03:05:17.506784, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000005590,  0.000089537,  0.000088924, 322.140307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000088924,  0.000089537
2017-03-24 03:05:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000001202,  0.000089537,  0.000126977, 322.140307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000126977,  0.000089537
2017-03-24 03:05:18.090195, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000001202,  0.000111553,  0.000126977, 320.938307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000126977,  0.000111553
2017-03-24 03:05:18.412109, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000001202,  0.000103681,  0.000126977, 320.938307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000126977,  0.000103681
2017-03-24 03:05:18.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000002030,  0.000103681,  0.000095409, 320.938307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000095409,  0.000103681
2017-03-24 03:05:18.979124, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000002030,  0.000075632,  0.000095409, 322.968307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000095409,  0.000075632
2017-03-24 03:05:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000002782,  0.000075632,  0.000128396, 322.968307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000128396,  0.000075632
2017-03-24 03:05:20.449756, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000002782,  0.000131661,  0.000128396, 325.750307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000128396,  0.000131661
2017-03-24 03:05:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000018091,  0.000131661,  0.000125870, 325.750307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000125870,  0.000131661
2017-03-24 03:05:21.459659, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000018091,  0.000087961,  0.000125870, 343.841307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000125870,  0.000087961
2017-03-24 03:05:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000018172,  0.000087961,  0.000128686, 343.841307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000128686,  0.000087961
2017-03-24 03:05:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000015832,  0.000087961,  0.000121338, 362.013307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000121338,  0.000087961
2017-03-24 03:05:23.105060, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000015832,  0.000080874,  0.000121338, 377.845307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000121338,  0.000080874
2017-03-24 03:05:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000016324,  0.000080874,  0.000129589, 377.845307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000129589,  0.000080874
2017-03-24 03:05:24.727267, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000016324,  0.000095106,  0.000129589, 394.169307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000129589,  0.000095106
2017-03-24 03:05:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000010572,  0.000095106,  0.000067427, 394.169307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000067427,  0.000095106
2017-03-24 03:05:25.845700, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000010572,  0.000083929,  0.000067427, 383.597307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000067427,  0.000083929
2017-03-24 03:05:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000020922,  0.000083929,  0.000108616, 383.597307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000108616,  0.000083929
2017-03-24 03:05:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000001007,  0.000083929,  0.000111051, 362.675307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000111051,  0.000083929
2017-03-24 03:05:27.564553, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000001007,  0.000092870,  0.000111051, 363.682307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000111051,  0.000092870
2017-03-24 03:05:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000030335,  0.000092870,  0.000166959, 363.682307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000166959,  0.000092870
2017-03-24 03:05:28.485676, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000030335,  0.000082404,  0.000166959, 394.017307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000166959,  0.000082404
2017-03-24 03:05:28.568987, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000030335,  0.000086694,  0.000166959, 394.017307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000166959,  0.000086694
2017-03-24 03:05:28.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000029151,  0.000086694,  0.000108712, 394.017307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000108712,  0.000086694
2017-03-24 03:05:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000000832,  0.000086694,  0.000110664, 423.168307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000110664,  0.000086694
2017-03-24 03:05:30.442297, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000000832,  0.000102302,  0.000110664, 424.000307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000110664,  0.000102302
2017-03-24 03:05:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000000058,  0.000102302,  0.000107053, 424.000307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000107053,  0.000102302
2017-03-24 03:05:31.693471, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000000058,  0.000128384,  0.000107053, 423.942307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000107053,  0.000128384
2017-03-24 03:05:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000012538,  0.000128384,  0.000136027, 423.942307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000136027,  0.000128384
2017-03-24 03:05:32.833030, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000012538,  0.000089963,  0.000136027, 436.480307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000136027,  0.000089963
2017-03-24 03:05:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000002971,  0.000089963,  0.000076184, 436.480307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000076184,  0.000089963
2017-03-24 03:05:33.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000008730,  0.000089963,  0.000159529, 433.509307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000159529,  0.000089963
2017-03-24 03:05:33.947456, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000008730,  0.000080904,  0.000159529, 442.239307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000159529,  0.000080904
2017-03-24 03:05:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000002839,  0.000080904,  0.000064519, 442.239307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000064519,  0.000080904
2017-03-24 03:05:35.179012, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000002839,  0.000092740,  0.000064519, 445.078307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000064519,  0.000092740
2017-03-24 03:05:35.321557, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000002839,  0.000093739,  0.000064519, 445.078307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000064519,  0.000093739
2017-03-24 03:05:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000007706,  0.000093739,  0.000137930, 445.078307617, S, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000137930,  0.000093739
2017-03-24 03:05:36.272164, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000007706,  0.000107876,  0.000137930, 437.372307617, D, 0.000109876, 301, -0.000001329, 16607, 417, 38,  0.000137930,  0.000107876
2017-03-24 03:05:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000000429,  0.000107876,  0.000080045, 437.372307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000080045,  0.000107876
2017-03-24 03:05:37.789683, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000000429,  0.000137595,  0.000080045, 437.801307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000080045,  0.000137595
2017-03-24 03:05:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000005428,  0.000137595,  0.000126213, 437.801307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000126213,  0.000137595
2017-03-24 03:05:38.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000005035,  0.000137595,  0.000101086, 432.373307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000101086,  0.000137595
2017-03-24 03:05:39.241113, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000005035,  0.000173527,  0.000101086, 437.408307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000101086,  0.000173527
2017-03-24 03:05:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000000752,  0.000173527,  0.000117872, 437.408307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000117872,  0.000173527
2017-03-24 03:05:40.119501, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000000752,  0.000095962,  0.000117872, 438.160307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000117872,  0.000095962
2017-03-24 03:05:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000004521,  0.000095962,  0.000109057, 438.160307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000109057,  0.000095962
2017-03-24 03:05:41.145791, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000004521,  0.000104269,  0.000109057, 442.681307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000109057,  0.000104269
2017-03-24 03:05:41.220732, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000004521,  0.000076904,  0.000109057, 442.681307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000109057,  0.000076904
2017-03-24 03:05:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000003759,  0.000076904,  0.000116377, 442.681307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000116377,  0.000076904
2017-03-24 03:05:42.907279, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000025502,  0.000076904,  0.000050356, 446.440307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000050356,  0.000076904
2017-03-24 03:05:42.922552, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000025502,  0.000113620,  0.000050356, 420.938307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000050356,  0.000113620
2017-03-24 03:05:43.908256, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000051874,  0.000113620,  0.000063297, 420.938307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000063297,  0.000113620
2017-03-24 03:05:44.563481, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000051874,  0.000103508,  0.000063297, 369.064307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000063297,  0.000103508
2017-03-24 03:05:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000036869,  0.000103508,  0.000079628, 369.064307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000079628,  0.000103508
2017-03-24 03:05:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000019761,  0.000103508,  0.000097110, 332.195307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000097110,  0.000103508
2017-03-24 03:05:46.351497, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000019761,  0.000116606,  0.000097110, 312.434307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000097110,  0.000116606
2017-03-24 03:05:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000019031,  0.000116606,  0.000080885, 312.434307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000080885,  0.000116606
2017-03-24 03:05:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000001969,  0.000116606,  0.000131031, 293.403307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000131031,  0.000116606
2017-03-24 03:05:48.006962, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000001969,  0.000074530,  0.000131031, 291.434307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000131031,  0.000074530
2017-03-24 03:05:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000001455,  0.000074530,  0.000087684, 291.434307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000087684,  0.000074530
2017-03-24 03:05:49.561695, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000001455,  0.000104869,  0.000087684, 292.889307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000087684,  0.000104869
2017-03-24 03:05:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000016566,  0.000104869,  0.000161075, 292.889307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000161075,  0.000104869
2017-03-24 03:05:50.293242, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000016566,  0.000121548,  0.000161075, 309.455307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000161075,  0.000121548
2017-03-24 03:05:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000058149,  0.000121548,  0.000170893, 309.455307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000170893,  0.000121548
2017-03-24 03:05:51.733687, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000058149,  0.000108045,  0.000170893, 367.604307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000170893,  0.000108045
2017-03-24 03:05:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000037324,  0.000108045,  0.000120104, 367.604307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000120104,  0.000108045
2017-03-24 03:05:52.538929, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000037324,  0.000090029,  0.000120104, 404.928307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000120104,  0.000090029
2017-03-24 03:05:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000008822,  0.000090029,  0.000079323, 404.928307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000079323,  0.000090029
2017-03-24 03:05:53.853764, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000008822,  0.000088365,  0.000079323, 396.106307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000079323,  0.000088365
2017-03-24 03:05:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000008328,  0.000088365,  0.000121086, 396.106307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000121086,  0.000088365
2017-03-24 03:05:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000001942,  0.000088365,  0.000091873, 387.778307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000091873,  0.000088365
2017-03-24 03:05:55.615982, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000001942,  0.000099568,  0.000091873, 385.836307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000091873,  0.000099568
2017-03-24 03:05:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000000371,  0.000099568,  0.000123938, 385.836307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000123938,  0.000099568
2017-03-24 03:05:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000020953,  0.000099568,  0.000134232, 385.465307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000134232,  0.000099568
2017-03-24 03:05:56.988046, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000020953,  0.000060424,  0.000134232, 406.418307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000134232,  0.000060424
2017-03-24 03:05:57.773382, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000020953,  0.000104273,  0.000134232, 406.418307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000134232,  0.000104273
2017-03-24 03:05:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000028386,  0.000104273,  0.000138628, 406.418307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000138628,  0.000104273
2017-03-24 03:05:58.545490, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000028386,  0.000139356,  0.000138628, 434.804307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000138628,  0.000139356
2017-03-24 03:05:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000016925,  0.000139356,  0.000111465, 434.804307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000111465,  0.000139356
2017-03-24 03:05:59.562937, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000016925,  0.000087184,  0.000111465, 451.729307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000111465,  0.000087184
2017-03-24 03:05:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000003417,  0.000087184,  0.000112113, 451.729307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000112113,  0.000087184
2017-03-24 03:05:59.970136, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000003417,  0.000082736,  0.000112113, 455.146307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000112113,  0.000082736
2017-03-24 03:06:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000005734,  0.000082736,  0.000116110, 455.146307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000116110,  0.000082736
2017-03-24 03:06:01.860536, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000005734,  0.000123776,  0.000116110, 460.880307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000116110,  0.000123776
2017-03-24 03:06:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000009443,  0.000123776,  0.000081606, 460.880307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000081606,  0.000123776
2017-03-24 03:06:02.596669, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000009443,  0.000138618,  0.000081606, 451.437307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000081606,  0.000138618
2017-03-24 03:06:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000030317,  0.000138618,  0.000074473, 451.437307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000074473,  0.000138618
2017-03-24 03:06:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000010367,  0.000138618,  0.000121611, 421.120307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000121611,  0.000138618
2017-03-24 03:06:03.924935, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000010367,  0.000081803,  0.000121611, 410.753307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000121611,  0.000081803
2017-03-24 03:06:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000010521,  0.000081803,  0.000074125, 410.753307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000074125,  0.000081803
2017-03-24 03:06:05.898511, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000010521,  0.000086147,  0.000074125, 400.232307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000074125,  0.000086147
2017-03-24 03:06:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000018668,  0.000086147,  0.000105004, 400.232307617, S, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000105004,  0.000086147
2017-03-24 03:06:06.507773, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000018668,  0.000086552,  0.000105004, 381.564307617, D, 0.000109082, 317, 0.000001045, 14519, 382, 39,  0.000105004,  0.000086552
2017-03-24 03:06:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000012305,  0.000086552,  0.000086263, 381.564307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000086263,  0.000086552
2017-03-24 03:06:07.087145, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000012305,  0.000088196,  0.000086263, 369.259307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000086263,  0.000088196
2017-03-24 03:06:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000015113,  0.000088196,  0.000159272, 369.259307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000159272,  0.000088196
2017-03-24 03:06:08.200020, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000015113,  0.000085558,  0.000159272, 384.372307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000159272,  0.000085558
2017-03-24 03:06:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000010883,  0.000085558,  0.000077507, 384.372307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000077507,  0.000085558
2017-03-24 03:06:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000016360,  0.000085558,  0.000170185, 395.255307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000170185,  0.000085558
2017-03-24 03:06:09.923581, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000016360,  0.000069292,  0.000170185, 411.615307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000170185,  0.000069292
2017-03-24 03:06:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000023951,  0.000069292,  0.000092901, 411.615307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000092901,  0.000069292
2017-03-24 03:06:11.734368, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000023951,  0.000131981,  0.000092901, 435.566307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000092901,  0.000131981
2017-03-24 03:06:11.908604, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000007750,  0.000131981,  0.000138126, 435.566307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000138126,  0.000131981
2017-03-24 03:06:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000002657,  0.000131981,  0.000072218, 443.316307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000072218,  0.000131981
2017-03-24 03:06:12.989657, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000002657,  0.000084178,  0.000072218, 440.659307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000072218,  0.000084178
2017-03-24 03:06:13.663657, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000002657,  0.000111355,  0.000072218, 440.659307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000072218,  0.000111355
2017-03-24 03:06:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000001838,  0.000111355,  0.000146567, 440.659307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000146567,  0.000111355
2017-03-24 03:06:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000049901,  0.000111355,  0.000167796, 442.497307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000167796,  0.000111355
2017-03-24 03:06:14.991702, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000049901,  0.000117364,  0.000167796, 492.398307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000167796,  0.000117364
2017-03-24 03:06:15.698308, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000049901,  0.000108165,  0.000167796, 492.398307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000167796,  0.000108165
2017-03-24 03:06:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000018389,  0.000108165,  0.000084209, 492.398307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000084209,  0.000108165
2017-03-24 03:06:16.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000011249,  0.000108165,  0.000109189, 510.787307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000109189,  0.000108165
2017-03-24 03:06:17.250643, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000011249,  0.000125653,  0.000109189, 499.538307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000109189,  0.000125653
2017-03-24 03:06:17.604946, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000011249,  0.000119205,  0.000109189, 499.538307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000109189,  0.000119205
2017-03-24 03:06:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000001533,  0.000119205,  0.000104068, 499.538307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000104068,  0.000119205
2017-03-24 03:06:18.386352, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000001533,  0.000113117,  0.000104068, 498.005307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000104068,  0.000113117
2017-03-24 03:06:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000002309,  0.000113117,  0.000117347, 498.005307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000117347,  0.000113117
2017-03-24 03:06:19.640447, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002309,  0.000115096,  0.000117347, 500.314307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000117347,  0.000115096
2017-03-24 03:06:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000002184,  0.000115096,  0.000103928, 500.314307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000103928,  0.000115096
2017-03-24 03:06:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000020521,  0.000115096,  0.000071998, 502.498307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000071998,  0.000115096
2017-03-24 03:06:21.635416, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000020521,  0.000087502,  0.000071998, 481.977307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000071998,  0.000087502
2017-03-24 03:06:21.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000014874,  0.000087502,  0.000115059, 481.977307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000115059,  0.000087502
2017-03-24 03:06:22.204610, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000014874,  0.000086011,  0.000115059, 467.103307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000115059,  0.000086011
2017-03-24 03:06:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000016285,  0.000086011,  0.000068728, 467.103307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000068728,  0.000086011
2017-03-24 03:06:23.114094, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000016285,  0.000097486,  0.000068728, 450.818307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000068728,  0.000097486
2017-03-24 03:06:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000023775,  0.000097486,  0.000099540, 450.818307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000099540,  0.000097486
2017-03-24 03:06:24.663639, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000023775,  0.000109304,  0.000099540, 427.043307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000099540,  0.000109304
2017-03-24 03:06:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000000966,  0.000109304,  0.000117738, 427.043307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000117738,  0.000109304
2017-03-24 03:06:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000011290,  0.000109304,  0.000119971, 428.009307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000119971,  0.000109304
2017-03-24 03:06:25.964169, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000011290,  0.000093549,  0.000119971, 439.299307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000119971,  0.000093549
2017-03-24 03:06:26.313943, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000011290,  0.000087935,  0.000119971, 439.299307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000119971,  0.000087935
2017-03-24 03:06:26.668558, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000011290,  0.000084850,  0.000119971, 439.299307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000119971,  0.000084850
2017-03-24 03:06:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000013553,  0.000084850,  0.000067920, 439.299307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000067920,  0.000084850
2017-03-24 03:06:27.283868, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000013553,  0.000088794,  0.000067920, 425.746307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000067920,  0.000088794
2017-03-24 03:06:27.395691, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000013553,  0.000101299,  0.000067920, 425.746307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000067920,  0.000101299
2017-03-24 03:06:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000013670,  0.000101299,  0.000118938, 425.746307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000118938,  0.000101299
2017-03-24 03:06:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000013818,  0.000101299,  0.000122230, 412.076307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000122230,  0.000101299
2017-03-24 03:06:29.122320, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000013818,  0.000087557,  0.000122230, 425.894307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000122230,  0.000087557
2017-03-24 03:06:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000001130,  0.000087557,  0.000088853, 425.894307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000088853,  0.000087557
2017-03-24 03:06:30.522654, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000001130,  0.000111165,  0.000088853, 424.764307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000088853,  0.000111165
2017-03-24 03:06:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000020643,  0.000111165,  0.000082950, 424.764307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000082950,  0.000111165
2017-03-24 03:06:31.406437, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000020643,  0.000123854,  0.000082950, 404.121307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000082950,  0.000123854
2017-03-24 03:06:31.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000007601,  0.000123854,  0.000145202, 404.121307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000145202,  0.000123854
2017-03-24 03:06:32.894211, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000007601,  0.000163190,  0.000145202, 411.722307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000145202,  0.000163190
2017-03-24 03:06:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000003926,  0.000163190,  0.000075874, 411.722307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000075874,  0.000163190
2017-03-24 03:06:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000005550,  0.000163190,  0.000148799, 415.648307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000148799,  0.000163190
2017-03-24 03:06:34.701599, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000005550,  0.000090887,  0.000148799, 421.198307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000148799,  0.000090887
2017-03-24 03:06:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000008612,  0.000090887,  0.000082470, 421.198307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000082470,  0.000090887
2017-03-24 03:06:35.475535, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000008612,  0.000079187,  0.000082470, 429.810307617, D, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000082470,  0.000079187
2017-03-24 03:06:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000007984,  0.000079187,  0.000115971, 429.810307617, S, 0.000108322, 376, -0.000001860, 21811, 395, 53,  0.000115971,  0.000079187
2017-03-24 03:06:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000007332,  0.000079187,  0.000083667, 421.826307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000083667,  0.000079187
2017-03-24 03:06:36.955416, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000007332,  0.000142835,  0.000083667, 414.494307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000083667,  0.000142835
2017-03-24 03:06:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000000963,  0.000142835,  0.000128551, 414.494307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000128551,  0.000142835
2017-03-24 03:06:38.091119, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000000963,  0.000116900,  0.000128551, 413.531307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000128551,  0.000116900
2017-03-24 03:06:38.838470, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000000963,  0.000100721,  0.000128551, 413.531307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000128551,  0.000100721
2017-03-24 03:06:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000013431,  0.000100721,  0.000112649, 413.531307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000112649,  0.000100721
2017-03-24 03:06:38.927423, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000013431,  0.000097209,  0.000112649, 426.962307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000112649,  0.000097209
2017-03-24 03:06:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000023939,  0.000097209,  0.000149958, 426.962307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000149958,  0.000097209
2017-03-24 03:06:40.642347, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000023939,  0.000123416,  0.000149958, 450.901307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000149958,  0.000123416
2017-03-24 03:06:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000000552,  0.000123416,  0.000066123, 450.901307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000066123,  0.000123416
2017-03-24 03:06:41.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000014611,  0.000123416,  0.000119842, 451.453307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000119842,  0.000123416
2017-03-24 03:06:42.502368, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000014611,  0.000096533,  0.000119842, 436.842307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000119842,  0.000096533
2017-03-24 03:06:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000006583,  0.000096533,  0.000082410, 436.842307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000082410,  0.000096533
2017-03-24 03:06:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000011174,  0.000096533,  0.000110891, 430.259307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000110891,  0.000096533
2017-03-24 03:06:44.314900, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000011174,  0.000093347,  0.000110891, 419.085307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000110891,  0.000093347
2017-03-24 03:06:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000011173,  0.000093347,  0.000082371, 419.085307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000082371,  0.000093347
2017-03-24 03:06:45.840350, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000011173,  0.000128335,  0.000082371, 407.912307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000082371,  0.000128335
2017-03-24 03:06:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000021214,  0.000128335,  0.000090703, 407.912307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000090703,  0.000128335
2017-03-24 03:06:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000002384,  0.000128335,  0.000119968, 386.698307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000119968,  0.000128335
2017-03-24 03:06:46.955768, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000002384,  0.000116004,  0.000119968, 384.314307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000119968,  0.000116004
2017-03-24 03:06:47.441950, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000002384,  0.000075380,  0.000119968, 384.314307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000119968,  0.000075380
2017-03-24 03:06:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000014909,  0.000075380,  0.000125354, 384.314307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000125354,  0.000075380
2017-03-24 03:06:48.295257, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000014909,  0.000113914,  0.000125354, 399.223307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000125354,  0.000113914
2017-03-24 03:06:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000012321,  0.000113914,  0.000114870, 399.223307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000114870,  0.000113914
2017-03-24 03:06:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000050185,  0.000113914,  0.000201096, 411.544307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000201096,  0.000113914
2017-03-24 03:06:50.117066, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000050185,  0.000137669,  0.000201096, 461.729307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000201096,  0.000137669
2017-03-24 03:06:50.155450, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000050185,  0.000073398,  0.000201096, 461.729307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000201096,  0.000073398
2017-03-24 03:06:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000040952,  0.000073398,  0.000097679, 461.729307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000097679,  0.000073398
2017-03-24 03:06:51.362880, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000040952,  0.000090779,  0.000097679, 502.681307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000097679,  0.000090779
2017-03-24 03:06:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000001806,  0.000090779,  0.000124184, 502.681307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000124184,  0.000090779
2017-03-24 03:06:51.965862, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000001806,  0.000086852,  0.000124184, 504.487307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000124184,  0.000086852
2017-03-24 03:06:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000010605,  0.000086852,  0.000072816, 504.487307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000072816,  0.000086852
2017-03-24 03:06:53.258354, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000010605,  0.000115665,  0.000072816, 493.882307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000072816,  0.000115665
2017-03-24 03:06:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000011769,  0.000115665,  0.000121568, 493.882307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000121568,  0.000115665
2017-03-24 03:06:54.460563, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000011769,  0.000119745,  0.000121568, 482.113307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000121568,  0.000119745
2017-03-24 03:06:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000003371,  0.000119745,  0.000102930, 482.113307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000102930,  0.000119745
2017-03-24 03:06:55.632773, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000003371,  0.000144867,  0.000102930, 485.484307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000102930,  0.000144867
2017-03-24 03:06:55.834443, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000003371,  0.000092694,  0.000102930, 485.484307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000102930,  0.000092694
2017-03-24 03:06:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000012757,  0.000092694,  0.000089525, 485.484307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000089525,  0.000092694
2017-03-24 03:06:56.586097, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000012757,  0.000090181,  0.000089525, 472.727307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000089525,  0.000090181
2017-03-24 03:06:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000026155,  0.000090181,  0.000076132, 472.727307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000076132,  0.000090181
2017-03-24 03:06:57.058744, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000026155,  0.000154516,  0.000076132, 446.572307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000076132,  0.000154516
2017-03-24 03:06:57.610026, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000026155,  0.000087291,  0.000076132, 446.572307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000076132,  0.000087291
2017-03-24 03:06:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000008423,  0.000087291,  0.000158185, 446.572307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000158185,  0.000087291
2017-03-24 03:06:58.716216, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000008423,  0.000092063,  0.000158185, 454.995307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000158185,  0.000092063
2017-03-24 03:06:58.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000046891,  0.000092063,  0.000152730, 454.995307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000152730,  0.000092063
2017-03-24 03:06:59.803918, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000046891,  0.000137716,  0.000152730, 501.886307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000152730,  0.000137716
2017-03-24 03:06:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000023812,  0.000137716,  0.000112363, 501.886307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000112363,  0.000137716
2017-03-24 03:07:00.466880, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000023812,  0.000118208,  0.000112363, 525.698307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000112363,  0.000118208
2017-03-24 03:07:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000020109,  0.000118208,  0.000065637, 525.698307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000065637,  0.000118208
2017-03-24 03:07:01.299497, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000020109,  0.000093276,  0.000065637, 505.589307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000065637,  0.000093276
2017-03-24 03:07:01.787315, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000020109,  0.000099436,  0.000065637, 505.589307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000065637,  0.000099436
2017-03-24 03:07:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000016772,  0.000099436,  0.000118744, 505.589307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000118744,  0.000099436
2017-03-24 03:07:02.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000015681,  0.000099436,  0.000067193, 488.817307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000067193,  0.000099436
2017-03-24 03:07:03.333941, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000015681,  0.000096594,  0.000067193, 473.136307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000067193,  0.000096594
2017-03-24 03:07:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000006040,  0.000096594,  0.000161773, 473.136307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000161773,  0.000096594
2017-03-24 03:07:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000019970,  0.000096594,  0.000094641, 479.176307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000094641,  0.000096594
2017-03-24 03:07:04.910243, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000019970,  0.000125201,  0.000094641, 499.146307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000094641,  0.000125201
2017-03-24 03:07:05.205470, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000019970,  0.000120805,  0.000094641, 499.146307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000094641,  0.000120805
2017-03-24 03:07:05.525897, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000019970,  0.000096727,  0.000094641, 499.146307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000094641,  0.000096727
2017-03-24 03:07:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000003584,  0.000096727,  0.000128722, 499.146307617, S, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000128722,  0.000096727
2017-03-24 03:07:06.582044, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000003584,  0.000095565,  0.000128722, 502.730307617, D, 0.000107526, 585, 0.000001342, 15708, 440, 38,  0.000128722,  0.000095565
2017-03-24 03:07:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000006638,  0.000095565,  0.000073853, 502.730307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000073853,  0.000095565
2017-03-24 03:07:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000009979,  0.000095565,  0.000121977, 496.092307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000121977,  0.000095565
2017-03-24 03:07:08.012789, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000009979,  0.000112313,  0.000121977, 486.113307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000121977,  0.000112313
2017-03-24 03:07:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000008891,  0.000112313,  0.000076134, 486.113307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000076134,  0.000112313
2017-03-24 03:07:09.080322, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000008891,  0.000082014,  0.000076134, 477.222307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000076134,  0.000082014
2017-03-24 03:07:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000001316,  0.000082014,  0.000137076, 477.222307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000137076,  0.000082014
2017-03-24 03:07:10.225336, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000001316,  0.000088752,  0.000137076, 475.906307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000137076,  0.000088752
2017-03-24 03:07:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000000500,  0.000088752,  0.000077427, 475.906307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000077427,  0.000088752
2017-03-24 03:07:11.370818, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000000500,  0.000100253,  0.000077427, 475.406307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000077427,  0.000100253
2017-03-24 03:07:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000018261,  0.000100253,  0.000101262, 475.406307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000101262,  0.000100253
2017-03-24 03:07:12.298455, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000018261,  0.000087057,  0.000101262, 457.145307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000101262,  0.000087057
2017-03-24 03:07:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000002097,  0.000087057,  0.000109398, 457.145307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000109398,  0.000087057
2017-03-24 03:07:13.255720, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000002097,  0.000096335,  0.000109398, 455.048307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000109398,  0.000096335
2017-03-24 03:07:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000014577,  0.000096335,  0.000134223, 455.048307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000134223,  0.000096335
2017-03-24 03:07:13.926371, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000014577,  0.000110817,  0.000134223, 469.625307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000134223,  0.000110817
2017-03-24 03:07:13.969164, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000014577,  0.000089878,  0.000134223, 469.625307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000134223,  0.000089878
2017-03-24 03:07:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000015490,  0.000089878,  0.000111330, 469.625307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000111330,  0.000089878
2017-03-24 03:07:15.412623, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000015490,  0.000098589,  0.000111330, 485.115307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000111330,  0.000098589
2017-03-24 03:07:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000002062,  0.000098589,  0.000099379, 485.115307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000099379,  0.000098589
2017-03-24 03:07:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000011750,  0.000098589,  0.000091971, 483.053307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000091971,  0.000098589
2017-03-24 03:07:16.936485, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000011750,  0.000082826,  0.000091971, 471.303307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000091971,  0.000082826
2017-03-24 03:07:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000008631,  0.000082826,  0.000105441, 471.303307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000105441,  0.000082826
2017-03-24 03:07:18.800924, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000008631,  0.000083219,  0.000105441, 462.672307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000105441,  0.000083219
2017-03-24 03:07:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000021702,  0.000083219,  0.000152206, 462.672307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000152206,  0.000083219
2017-03-24 03:07:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000018048,  0.000083219,  0.000097876, 484.374307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000097876,  0.000083219
2017-03-24 03:07:20.282819, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000018048,  0.000094194,  0.000097876, 502.422307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000097876,  0.000094194
2017-03-24 03:07:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000021442,  0.000094194,  0.000073040, 502.422307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000073040,  0.000094194
2017-03-24 03:07:21.013928, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000021442,  0.000090149,  0.000073040, 480.980307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000073040,  0.000090149
2017-03-24 03:07:21.481279, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000021442,  0.000098530,  0.000073040, 480.980307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000073040,  0.000098530
2017-03-24 03:07:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000012607,  0.000098530,  0.000114725, 480.980307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000114725,  0.000098530
2017-03-24 03:07:22.255413, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000012607,  0.000087814,  0.000114725, 468.373307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000114725,  0.000087814
2017-03-24 03:07:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000000015,  0.000087814,  0.000097448, 468.373307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000097448,  0.000087814
2017-03-24 03:07:23.908278, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000017799,  0.000087814,  0.000078897, 468.388307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000078897,  0.000087814
2017-03-24 03:07:24.188669, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000017799,  0.000093139,  0.000078897, 450.589307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000078897,  0.000093139
2017-03-24 03:07:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000022259,  0.000093139,  0.000088335, 450.589307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000088335,  0.000093139
2017-03-24 03:07:25.828087, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000022259,  0.000111260,  0.000088335, 428.330307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000088335,  0.000111260
2017-03-24 03:07:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000004589,  0.000111260,  0.000132201, 428.330307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000132201,  0.000111260
2017-03-24 03:07:26.803831, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000004589,  0.000085485,  0.000132201, 432.919307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000132201,  0.000085485
2017-03-24 03:07:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000028019,  0.000085485,  0.000134975, 432.919307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000134975,  0.000085485
2017-03-24 03:07:27.488594, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000028019,  0.000117705,  0.000134975, 460.938307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000134975,  0.000117705
2017-03-24 03:07:27.600288, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000028019,  0.000100587,  0.000134975, 460.938307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000134975,  0.000100587
2017-03-24 03:07:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000048003,  0.000100587,  0.000172591, 460.938307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000172591,  0.000100587
2017-03-24 03:07:28.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000022348,  0.000100587,  0.000084107, 508.941307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000084107,  0.000100587
2017-03-24 03:07:29.127327, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000022348,  0.000128856,  0.000084107, 531.289307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000084107,  0.000128856
2017-03-24 03:07:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000005968,  0.000128856,  0.000139928, 531.289307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000139928,  0.000128856
2017-03-24 03:07:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000001243,  0.000128856,  0.000069781, 537.257307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000069781,  0.000128856
2017-03-24 03:07:30.917926, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000001243,  0.000094312,  0.000069781, 536.014307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000069781,  0.000094312
2017-03-24 03:07:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000014759,  0.000094312,  0.000112711, 536.014307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000112711,  0.000094312
2017-03-24 03:07:32.117179, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000014759,  0.000100193,  0.000112711, 521.255307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000112711,  0.000100193
2017-03-24 03:07:32.307092, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000014759,  0.000106360,  0.000112711, 521.255307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000112711,  0.000106360
2017-03-24 03:07:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000023871,  0.000106360,  0.000051224, 521.255307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000051224,  0.000106360
2017-03-24 03:07:32.930264, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000023871,  0.000102329,  0.000051224, 497.384307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000051224,  0.000102329
2017-03-24 03:07:33.908301, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000023348,  0.000102329,  0.000113413, 497.384307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000113413,  0.000102329
2017-03-24 03:07:34.617186, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000023348,  0.000098235,  0.000113413, 474.036307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000113413,  0.000098235
2017-03-24 03:07:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000008888,  0.000098235,  0.000079725, 474.036307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000079725,  0.000098235
2017-03-24 03:07:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000004072,  0.000098235,  0.000122822, 465.148307617, S, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000122822,  0.000098235
2017-03-24 03:07:36.353552, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000004072,  0.000102590,  0.000122822, 461.076307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000122822,  0.000102590
2017-03-24 03:07:36.553022, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000004072,  0.000115829,  0.000122822, 461.076307617, D, 0.000108302, 669, 0.000002697, 19871, 457, 40,  0.000122822,  0.000115829
2017-03-24 03:07:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000000753,  0.000115829,  0.000089601, 461.076307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000089601,  0.000115829
2017-03-24 03:07:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000019309,  0.000115829,  0.000082923, 461.829307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000082923,  0.000115829
2017-03-24 03:07:38.534982, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000019309,  0.000119948,  0.000082923, 442.520307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000082923,  0.000119948
2017-03-24 03:07:38.591578, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000019309,  0.000097035,  0.000082923, 442.520307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000082923,  0.000097035
2017-03-24 03:07:38.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000022863,  0.000097035,  0.000082413, 442.520307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000082413,  0.000097035
2017-03-24 03:07:39.847048, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000022863,  0.000096477,  0.000082413, 419.657307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000082413,  0.000096477
2017-03-24 03:07:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000004686,  0.000096477,  0.000137696, 419.657307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000137696,  0.000096477
2017-03-24 03:07:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000005287,  0.000096477,  0.000062221, 424.343307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000062221,  0.000096477
2017-03-24 03:07:41.259628, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000005287,  0.000088487,  0.000062221, 419.056307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000062221,  0.000088487
2017-03-24 03:07:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000025805,  0.000088487,  0.000096302, 419.056307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000096302,  0.000088487
2017-03-24 03:07:42.383807, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000025805,  0.000180219,  0.000096302, 393.251307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000096302,  0.000180219
2017-03-24 03:07:42.784032, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000025805,  0.000089323,  0.000096302, 393.251307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000096302,  0.000089323
2017-03-24 03:07:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000032273,  0.000089323,  0.000178216, 393.251307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000178216,  0.000089323
2017-03-24 03:07:43.341934, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000032273,  0.000086003,  0.000178216, 425.524307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000178216,  0.000086003
2017-03-24 03:07:43.393414, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000032273,  0.000081791,  0.000178216, 425.524307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000178216,  0.000081791
2017-03-24 03:07:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000038363,  0.000081791,  0.000109198, 425.524307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000109198,  0.000081791
2017-03-24 03:07:44.750953, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000038363,  0.000100487,  0.000109198, 463.887307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000109198,  0.000100487
2017-03-24 03:07:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000003558,  0.000100487,  0.000109310, 463.887307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000109310,  0.000100487
2017-03-24 03:07:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000009899,  0.000100487,  0.000082468, 467.445307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000082468,  0.000100487
2017-03-24 03:07:45.979401, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000009899,  0.000086503,  0.000082468, 457.546307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000082468,  0.000086503
2017-03-24 03:07:46.073581, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000009899,  0.000121507,  0.000082468, 457.546307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000082468,  0.000121507
2017-03-24 03:07:46.874387, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000009899,  0.000100241,  0.000082468, 457.546307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000082468,  0.000100241
2017-03-24 03:07:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000022377,  0.000100241,  0.000083849, 457.546307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000083849,  0.000100241
2017-03-24 03:07:47.626681, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000022377,  0.000113251,  0.000083849, 435.169307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000083849,  0.000113251
2017-03-24 03:07:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000009847,  0.000113251,  0.000106863, 435.169307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000106863,  0.000113251
2017-03-24 03:07:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000008498,  0.000113251,  0.000086386, 425.322307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000086386,  0.000113251
2017-03-24 03:07:49.585195, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000008498,  0.000094527,  0.000086386, 416.824307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000086386,  0.000094527
2017-03-24 03:07:49.867772, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000008498,  0.000120856,  0.000086386, 416.824307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000086386,  0.000120856
2017-03-24 03:07:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000000705,  0.000120856,  0.000122159, 416.824307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000122159,  0.000120856
2017-03-24 03:07:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000017574,  0.000120856,  0.000122655, 416.119307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000122655,  0.000120856
2017-03-24 03:07:51.351075, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000017574,  0.000083115,  0.000122655, 433.693307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000122655,  0.000083115
2017-03-24 03:07:51.776855, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000017574,  0.000137929,  0.000122655, 433.693307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000122655,  0.000137929
2017-03-24 03:07:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000010762,  0.000137929,  0.000108695, 433.693307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000108695,  0.000137929
2017-03-24 03:07:52.833520, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000010762,  0.000125276,  0.000108695, 444.455307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000108695,  0.000125276
2017-03-24 03:07:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000022185,  0.000125276,  0.000057210, 444.455307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000057210,  0.000125276
2017-03-24 03:07:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000006182,  0.000125276,  0.000140992, 422.270307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000140992,  0.000125276
2017-03-24 03:07:54.249866, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000006182,  0.000108240,  0.000140992, 416.088307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000140992,  0.000108240
2017-03-24 03:07:54.314643, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000006182,  0.000082553,  0.000140992, 416.088307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000140992,  0.000082553
2017-03-24 03:07:54.346850, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000006182,  0.000084315,  0.000140992, 416.088307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000140992,  0.000084315
2017-03-24 03:07:54.447882, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000006182,  0.000101650,  0.000140992, 416.088307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000140992,  0.000101650
2017-03-24 03:07:54.624318, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000006182,  0.000090476,  0.000140992, 416.088307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000140992,  0.000090476
2017-03-24 03:07:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000010348,  0.000090476,  0.000049790, 416.088307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000049790,  0.000090476
2017-03-24 03:07:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000019414,  0.000090476,  0.000123770, 405.740307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000123770,  0.000090476
2017-03-24 03:07:56.183445, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000019414,  0.000161292,  0.000123770, 386.326307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000123770,  0.000161292
2017-03-24 03:07:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000008019,  0.000161292,  0.000105013, 386.326307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000105013,  0.000161292
2017-03-24 03:07:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000013298,  0.000161292,  0.000134686, 394.345307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000134686,  0.000161292
2017-03-24 03:07:58.075016, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000013298,  0.000132695,  0.000134686, 407.643307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000134686,  0.000132695
2017-03-24 03:07:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000016667,  0.000132695,  0.000112246, 407.643307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000112246,  0.000132695
2017-03-24 03:07:59.450994, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000016667,  0.000090258,  0.000112246, 424.310307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000112246,  0.000090258
2017-03-24 03:07:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000006870,  0.000090258,  0.000088267, 424.310307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000088267,  0.000090258
2017-03-24 03:08:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000016589,  0.000090258,  0.000092970, 417.440307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000092970,  0.000090258
2017-03-24 03:08:01.199196, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000016589,  0.000086275,  0.000092970, 400.851307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000092970,  0.000086275
2017-03-24 03:08:01.714039, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000016589,  0.000106128,  0.000092970, 400.851307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000092970,  0.000106128
2017-03-24 03:08:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000005460,  0.000106128,  0.000110148, 400.851307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000110148,  0.000106128
2017-03-24 03:08:02.776348, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000005460,  0.000129845,  0.000110148, 395.391307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000110148,  0.000129845
2017-03-24 03:08:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000005729,  0.000129845,  0.000092100, 395.391307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000092100,  0.000129845
2017-03-24 03:08:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000036102,  0.000129845,  0.000193857, 389.662307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000193857,  0.000129845
2017-03-24 03:08:04.261274, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000036102,  0.000091396,  0.000193857, 425.764307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000193857,  0.000091396
2017-03-24 03:08:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000027342,  0.000091396,  0.000074962, 425.764307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000074962,  0.000091396
2017-03-24 03:08:04.975384, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000027342,  0.000103137,  0.000074962, 453.106307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000074962,  0.000103137
2017-03-24 03:08:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000010655,  0.000103137,  0.000118379, 453.106307617, S, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000118379,  0.000103137
2017-03-24 03:08:06.019555, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000010655,  0.000113833,  0.000118379, 442.451307617, D, 0.000106478, 862, -0.000001388, 17097, 480, 27,  0.000118379,  0.000113833
2017-03-24 03:08:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000004316,  0.000113833,  0.000087699, 442.451307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000087699,  0.000113833
2017-03-24 03:08:07.560919, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000004316,  0.000108750,  0.000087699, 438.135307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000087699,  0.000108750
2017-03-24 03:08:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000002156,  0.000108750,  0.000122621, 438.135307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000122621,  0.000108750
2017-03-24 03:08:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000009329,  0.000108750,  0.000110667, 435.979307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000110667,  0.000108750
2017-03-24 03:08:09.530360, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000009329,  0.000095521,  0.000110667, 445.308307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000110667,  0.000095521
2017-03-24 03:08:09.908266, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000001826,  0.000095521,  0.000100206, 445.308307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000100206,  0.000095521
2017-03-24 03:08:09.986898, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000001826,  0.000091863,  0.000100206, 443.482307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000100206,  0.000091863
2017-03-24 03:08:10.652211, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000001826,  0.000102943,  0.000100206, 443.482307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000100206,  0.000102943
2017-03-24 03:08:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000012050,  0.000102943,  0.000089867, 443.482307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000089867,  0.000102943
2017-03-24 03:08:11.021927, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000012050,  0.000100164,  0.000089867, 431.432307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000089867,  0.000100164
2017-03-24 03:08:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000001268,  0.000100164,  0.000126460, 431.432307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000126460,  0.000100164
2017-03-24 03:08:12.036195, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000001268,  0.000110156,  0.000126460, 432.700307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000126460,  0.000110156
2017-03-24 03:08:12.752871, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000001268,  0.000088471,  0.000126460, 432.700307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000126460,  0.000088471
2017-03-24 03:08:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000019849,  0.000088471,  0.000126986, 432.700307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000126986,  0.000088471
2017-03-24 03:08:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000015765,  0.000088471,  0.000118385, 452.549307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000118385,  0.000088471
2017-03-24 03:08:14.479901, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000015765,  0.000093594,  0.000118385, 468.314307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000118385,  0.000093594
2017-03-24 03:08:14.722576, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000015765,  0.000100193,  0.000118385, 468.314307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000118385,  0.000100193
2017-03-24 03:08:14.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000010012,  0.000100193,  0.000075440, 468.314307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000075440,  0.000100193
2017-03-24 03:08:15.533280, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000010012,  0.000102092,  0.000075440, 458.302307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000075440,  0.000102092
2017-03-24 03:08:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000008839,  0.000102092,  0.000120616, 458.302307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000120616,  0.000102092
2017-03-24 03:08:16.061000, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000008839,  0.000106230,  0.000120616, 449.463307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000120616,  0.000106230
2017-03-24 03:08:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000005536,  0.000106230,  0.000081833, 449.463307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000081833,  0.000106230
2017-03-24 03:08:17.055805, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000005536,  0.000118807,  0.000081833, 443.927307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000081833,  0.000118807
2017-03-24 03:08:17.824904, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000005536,  0.000113013,  0.000081833, 443.927307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000081833,  0.000113013
2017-03-24 03:08:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000002768,  0.000113013,  0.000137013, 443.927307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000137013,  0.000113013
2017-03-24 03:08:18.635000, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000002768,  0.000099236,  0.000137013, 446.695307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000137013,  0.000099236
2017-03-24 03:08:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000001333,  0.000099236,  0.000078860, 446.695307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000078860,  0.000099236
2017-03-24 03:08:19.112928, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000001333,  0.000100071,  0.000078860, 448.028307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000078860,  0.000100071
2017-03-24 03:08:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000001388,  0.000100071,  0.000137097, 448.028307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000137097,  0.000100071
2017-03-24 03:08:20.307590, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000001388,  0.000091744,  0.000137097, 449.416307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000137097,  0.000091744
2017-03-24 03:08:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000001686,  0.000091744,  0.000079340, 449.416307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000079340,  0.000091744
2017-03-24 03:08:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000016831,  0.000091744,  0.000099990, 451.102307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000099990,  0.000091744
2017-03-24 03:08:22.174224, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000016831,  0.000139092,  0.000099990, 434.271307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000099990,  0.000139092
2017-03-24 03:08:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000016697,  0.000139092,  0.000079772, 434.271307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000079772,  0.000139092
2017-03-24 03:08:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000002397,  0.000139092,  0.000128755, 417.574307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000128755,  0.000139092
2017-03-24 03:08:24.068314, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000002397,  0.000088805,  0.000128755, 415.177307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000128755,  0.000088805
2017-03-24 03:08:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000001514,  0.000088805,  0.000087711, 415.177307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000087711,  0.000088805
2017-03-24 03:08:25.327687, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000001514,  0.000100484,  0.000087711, 416.691307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000087711,  0.000100484
2017-03-24 03:08:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000004200,  0.000100484,  0.000134162, 416.691307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000134162,  0.000100484
2017-03-24 03:08:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000004173,  0.000100484,  0.000070883, 420.891307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000070883,  0.000100484
2017-03-24 03:08:27.226348, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000004173,  0.000096938,  0.000070883, 416.718307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000070883,  0.000096938
2017-03-24 03:08:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000027730,  0.000096938,  0.000086771, 416.718307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000086771,  0.000096938
2017-03-24 03:08:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000019763,  0.000096938,  0.000086541, 388.988307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000086541,  0.000096938
2017-03-24 03:08:29.221438, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000019763,  0.000085428,  0.000086541, 369.225307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000086541,  0.000085428
2017-03-24 03:08:29.908250, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000013343,  0.000085428,  0.000099276, 369.225307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000099276,  0.000085428
2017-03-24 03:08:30.657084, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000013343,  0.000090203,  0.000099276, 355.882307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000099276,  0.000090203
2017-03-24 03:08:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000013861,  0.000090203,  0.000084923, 355.882307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000084923,  0.000090203
2017-03-24 03:08:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000006085,  0.000090203,  0.000114582, 342.021307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000114582,  0.000090203
2017-03-24 03:08:32.114765, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000006085,  0.000119435,  0.000114582, 335.936307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000114582,  0.000119435
2017-03-24 03:08:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000012882,  0.000119435,  0.000071331, 335.936307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000071331,  0.000119435
2017-03-24 03:08:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000005825,  0.000119435,  0.000151998, 323.054307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000151998,  0.000119435
2017-03-24 03:08:34.001361, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000005825,  0.000078335,  0.000151998, 328.879307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000151998,  0.000078335
2017-03-24 03:08:34.812286, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000005825,  0.000083456,  0.000151998, 328.879307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000151998,  0.000083456
2017-03-24 03:08:34.908533, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000016597,  0.000083456,  0.000093198, 328.879307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000093198,  0.000083456
2017-03-24 03:08:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000011334,  0.000083456,  0.000096458, 345.476307617, S, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000096458,  0.000083456
2017-03-24 03:08:36.018539, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000011334,  0.000082281,  0.000096458, 334.142307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000096458,  0.000082281
2017-03-24 03:08:36.419744, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000011334,  0.000080851,  0.000096458, 334.142307617, D, 0.000105842, 850, -0.000000621, 18006, 424, 23,  0.000096458,  0.000080851
2017-03-24 03:08:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000001263,  0.000080851,  0.000118084, 334.142307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000118084,  0.000080851
2017-03-24 03:08:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000019304,  0.000080851,  0.000132232, 335.405307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000132232,  0.000080851
2017-03-24 03:08:38.292851, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000019304,  0.000103678,  0.000132232, 354.709307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000132232,  0.000103678
2017-03-24 03:08:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000003044,  0.000103678,  0.000085523, 354.709307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000085523,  0.000103678
2017-03-24 03:08:38.983845, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000003044,  0.000086999,  0.000085523, 357.753307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000085523,  0.000086999
2017-03-24 03:08:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000008970,  0.000086999,  0.000143986, 357.753307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000143986,  0.000086999
2017-03-24 03:08:40.099064, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000008970,  0.000109317,  0.000143986, 366.723307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000143986,  0.000109317
2017-03-24 03:08:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000013298,  0.000109317,  0.000094133, 366.723307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000094133,  0.000109317
2017-03-24 03:08:41.016112, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000013298,  0.000140647,  0.000094133, 380.021307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000094133,  0.000140647
2017-03-24 03:08:41.248265, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000013298,  0.000073618,  0.000094133, 380.021307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000094133,  0.000073618
2017-03-24 03:08:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000006235,  0.000073618,  0.000130041, 380.021307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000130041,  0.000073618
2017-03-24 03:08:42.332877, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000006235,  0.000094377,  0.000130041, 386.256307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000130041,  0.000094377
2017-03-24 03:08:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000006256,  0.000094377,  0.000094221, 386.256307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000094221,  0.000094377
2017-03-24 03:08:43.706377, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000006256,  0.000102150,  0.000094221, 392.512307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000094221,  0.000102150
2017-03-24 03:08:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000004502,  0.000102150,  0.000126400, 392.512307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000126400,  0.000102150
2017-03-24 03:08:44.603715, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000004502,  0.000094614,  0.000126400, 397.014307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000126400,  0.000094614
2017-03-24 03:08:44.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000003981,  0.000094614,  0.000077222, 397.014307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000077222,  0.000094614
2017-03-24 03:08:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000013347,  0.000094614,  0.000107646, 393.033307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000107646,  0.000094614
2017-03-24 03:08:46.057836, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000013347,  0.000098822,  0.000107646, 379.686307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000107646,  0.000098822
2017-03-24 03:08:46.445429, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000013347,  0.000097692,  0.000107646, 379.686307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000107646,  0.000097692
2017-03-24 03:08:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000007660,  0.000097692,  0.000088570, 379.686307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000088570,  0.000097692
2017-03-24 03:08:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000008967,  0.000097692,  0.000105004, 372.026307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000105004,  0.000097692
2017-03-24 03:08:48.059348, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000008967,  0.000118831,  0.000105004, 363.059307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000105004,  0.000118831
2017-03-24 03:08:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000012269,  0.000118831,  0.000081990, 363.059307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000081990,  0.000118831
2017-03-24 03:08:49.240290, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000012269,  0.000092581,  0.000081990, 350.790307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000081990,  0.000092581
2017-03-24 03:08:49.870391, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000012269,  0.000085439,  0.000081990, 350.790307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000081990,  0.000085439
2017-03-24 03:08:49.909013, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000068034,  0.000085439,  0.000265223, 350.790307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000265223,  0.000085439
2017-03-24 03:08:50.294885, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000068034,  0.000097478,  0.000265223, 418.824307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000265223,  0.000097478
2017-03-24 03:08:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000074982,  0.000097478,  0.000095897, 418.824307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000095897,  0.000097478
2017-03-24 03:08:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000014295,  0.000097478,  0.000087091, 493.806307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000087091,  0.000097478
2017-03-24 03:08:52.003386, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000014295,  0.000112150,  0.000087091, 479.511307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000087091,  0.000112150
2017-03-24 03:08:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000038738,  0.000112150,  0.000047554, 479.511307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000047554,  0.000112150
2017-03-24 03:08:53.628099, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000038738,  0.000105367,  0.000047554, 440.773307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000047554,  0.000105367
2017-03-24 03:08:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000015307,  0.000105367,  0.000134211, 440.773307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000134211,  0.000105367
2017-03-24 03:08:54.821519, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000015307,  0.000097218,  0.000134211, 425.466307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000134211,  0.000097218
2017-03-24 03:08:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000014530,  0.000097218,  0.000106787, 425.466307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000106787,  0.000097218
2017-03-24 03:08:55.340033, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000014530,  0.000094255,  0.000106787, 439.996307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000106787,  0.000094255
2017-03-24 03:08:55.442631, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000014530,  0.000123820,  0.000106787, 439.996307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000106787,  0.000123820
2017-03-24 03:08:55.830516, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000014530,  0.000101155,  0.000106787, 439.996307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000106787,  0.000101155
2017-03-24 03:08:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000005927,  0.000101155,  0.000116973, 439.996307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000116973,  0.000101155
2017-03-24 03:08:56.215409, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000005927,  0.000092862,  0.000116973, 445.923307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000116973,  0.000092862
2017-03-24 03:08:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000002483,  0.000092862,  0.000099997, 445.923307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000099997,  0.000092862
2017-03-24 03:08:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000004191,  0.000092862,  0.000103598, 448.406307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000103598,  0.000092862
2017-03-24 03:08:58.212114, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000004191,  0.000111642,  0.000103598, 444.215307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000103598,  0.000111642
2017-03-24 03:08:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000012439,  0.000111642,  0.000083504, 444.215307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000083504,  0.000111642
2017-03-24 03:08:59.859185, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000012439,  0.000116304,  0.000083504, 431.776307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000083504,  0.000116304
2017-03-24 03:08:59.908764, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000002262,  0.000116304,  0.000132970, 431.776307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000132970,  0.000116304
2017-03-24 03:09:00.142631, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000002262,  0.000091474,  0.000132970, 434.038307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000132970,  0.000091474
2017-03-24 03:09:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000001148,  0.000091474,  0.000076652, 434.038307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000076652,  0.000091474
2017-03-24 03:09:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000013981,  0.000091474,  0.000107306, 432.890307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000107306,  0.000091474
2017-03-24 03:09:02.134271, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000013981,  0.000114880,  0.000107306, 418.909307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000107306,  0.000114880
2017-03-24 03:09:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000011027,  0.000114880,  0.000082648, 418.909307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000082648,  0.000114880
2017-03-24 03:09:03.216727, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000011027,  0.000095604,  0.000082648, 407.882307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000082648,  0.000095604
2017-03-24 03:09:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000018210,  0.000095604,  0.000165776, 407.882307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000165776,  0.000095604
2017-03-24 03:09:04.908529, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000032715,  0.000095604,  0.000111566, 426.092307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000111566,  0.000095604
2017-03-24 03:09:04.957639, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000032715,  0.000094121,  0.000111566, 458.807307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000111566,  0.000094121
2017-03-24 03:09:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000009934,  0.000094121,  0.000080322, 458.807307617, S, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000080322,  0.000094121
2017-03-24 03:09:06.835722, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000009934,  0.000095341,  0.000080322, 448.873307617, D, 0.000106591, 420, -0.000003610, 11003, 411, 46,  0.000080322,  0.000095341
2017-03-24 03:09:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000026288,  0.000095341,  0.000078539, 448.873307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000078539,  0.000095341
2017-03-24 03:09:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000018907,  0.000095341,  0.000170550, 422.585307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000170550,  0.000095341
2017-03-24 03:09:08.728989, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000018907,  0.000108328,  0.000170550, 441.492307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000170550,  0.000108328
2017-03-24 03:09:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000037015,  0.000108328,  0.000114881, 441.492307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000114881,  0.000108328
2017-03-24 03:09:09.676103, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000037015,  0.000103701,  0.000114881, 478.507307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000114881,  0.000103701
2017-03-24 03:09:09.908264, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000002893,  0.000103701,  0.000091148, 478.507307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000091148,  0.000103701
2017-03-24 03:09:09.955248, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000002893,  0.000195346,  0.000091148, 475.614307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000091148,  0.000195346
2017-03-24 03:09:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000028929,  0.000195346,  0.000063415, 475.614307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000063415,  0.000195346
2017-03-24 03:09:11.721348, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000028929,  0.000100702,  0.000063415, 446.685307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000063415,  0.000100702
2017-03-24 03:09:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000017427,  0.000100702,  0.000114568, 446.685307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000114568,  0.000100702
2017-03-24 03:09:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000008156,  0.000100702,  0.000082055, 429.258307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000082055,  0.000100702
2017-03-24 03:09:13.359412, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000008156,  0.000239862,  0.000082055, 421.102307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000082055,  0.000239862
2017-03-24 03:09:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000003830,  0.000239862,  0.000123455, 421.102307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000123455,  0.000239862
2017-03-24 03:09:14.753420, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000003830,  0.000103397,  0.000123455, 417.272307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000123455,  0.000103397
2017-03-24 03:09:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000009773,  0.000103397,  0.000070880, 417.272307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000070880,  0.000103397
2017-03-24 03:09:15.436515, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000009773,  0.000114058,  0.000070880, 407.499307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000070880,  0.000114058
2017-03-24 03:09:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000013156,  0.000114058,  0.000117099, 407.499307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000117099,  0.000114058
2017-03-24 03:09:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000007031,  0.000114058,  0.000111188, 394.343307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000111188,  0.000114058
2017-03-24 03:09:17.306565, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000007031,  0.000091629,  0.000111188, 401.374307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000111188,  0.000091629
2017-03-24 03:09:17.785152, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000007031,  0.000103652,  0.000111188, 401.374307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000111188,  0.000103652
2017-03-24 03:09:17.841557, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000007031,  0.000090936,  0.000111188, 401.374307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000111188,  0.000090936
2017-03-24 03:09:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000032881,  0.000090936,  0.000168557, 401.374307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000168557,  0.000090936
2017-03-24 03:09:18.608843, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000032881,  0.000102322,  0.000168557, 434.255307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000168557,  0.000102322
2017-03-24 03:09:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000067416,  0.000102322,  0.000180196, 434.255307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000180196,  0.000102322
2017-03-24 03:09:19.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000052009,  0.000102322,  0.000137921, 501.671307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000137921,  0.000102322
2017-03-24 03:09:20.541267, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000052009,  0.000097925,  0.000137921, 553.680307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000137921,  0.000097925
2017-03-24 03:09:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000005010,  0.000097925,  0.000086504, 553.680307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000086504,  0.000097925
2017-03-24 03:09:20.985116, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000005010,  0.000116906,  0.000086504, 558.690307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000086504,  0.000116906
2017-03-24 03:09:21.366201, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000005010,  0.000126658,  0.000086504, 558.690307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000086504,  0.000126658
2017-03-24 03:09:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000007775,  0.000126658,  0.000143746, 558.690307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000143746,  0.000126658
2017-03-24 03:09:22.479467, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000007775,  0.000144302,  0.000143746, 566.465307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000143746,  0.000144302
2017-03-24 03:09:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000032817,  0.000144302,  0.000136856, 566.465307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000136856,  0.000144302
2017-03-24 03:09:23.553281, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000032817,  0.000136325,  0.000136856, 599.282307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000136856,  0.000136325
2017-03-24 03:09:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000035712,  0.000136325,  0.000150328, 599.282307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000150328,  0.000136325
2017-03-24 03:09:24.358641, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000035712,  0.000144464,  0.000150328, 634.994307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000150328,  0.000144464
2017-03-24 03:09:24.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000005856,  0.000144464,  0.000054759, 634.994307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000054759,  0.000144464
2017-03-24 03:09:25.180248, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000005856,  0.000135418,  0.000054759, 629.138307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000054759,  0.000135418
2017-03-24 03:09:25.878732, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000005856,  0.000150522,  0.000054759, 629.138307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000054759,  0.000150522
2017-03-24 03:09:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000033154,  0.000150522,  0.000096301, 629.138307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000096301,  0.000150522
2017-03-24 03:09:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000028642,  0.000150522,  0.000063824, 595.984307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000063824,  0.000150522
2017-03-24 03:09:27.877264, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000028642,  0.000079088,  0.000063824, 567.342307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000063824,  0.000079088
2017-03-24 03:09:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000021442,  0.000079088,  0.000110364, 567.342307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000110364,  0.000079088
2017-03-24 03:09:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000023125,  0.000079088,  0.000060121, 545.900307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000060121,  0.000079088
2017-03-24 03:09:29.217329, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000023125,  0.000109195,  0.000060121, 522.775307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000060121,  0.000109195
2017-03-24 03:09:29.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000021321,  0.000109195,  0.000113497, 522.775307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000113497,  0.000109195
2017-03-24 03:09:30.018249, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000021321,  0.000137200,  0.000113497, 501.454307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000113497,  0.000137200
2017-03-24 03:09:30.404589, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000021321,  0.000114690,  0.000113497, 501.454307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000113497,  0.000114690
2017-03-24 03:09:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000011041,  0.000114690,  0.000080347, 501.454307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000080347,  0.000114690
2017-03-24 03:09:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000007719,  0.000114690,  0.000120283, 490.413307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000120283,  0.000114690
2017-03-24 03:09:32.129438, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000007719,  0.000128914,  0.000120283, 482.694307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000120283,  0.000128914
2017-03-24 03:09:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000008595,  0.000128914,  0.000078773, 482.694307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000078773,  0.000128914
2017-03-24 03:09:32.926655, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000008595,  0.000093797,  0.000078773, 474.099307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000078773,  0.000093797
2017-03-24 03:09:32.959829, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000008595,  0.000090291,  0.000078773, 474.099307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000078773,  0.000090291
2017-03-24 03:09:32.967780, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000008595,  0.000064300,  0.000078773, 474.099307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000078773,  0.000064300
2017-03-24 03:09:33.756710, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000008595,  0.000104312,  0.000078773, 474.099307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000078773,  0.000104312
2017-03-24 03:09:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000010739,  0.000104312,  0.000114905, 474.099307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000114905,  0.000104312
2017-03-24 03:09:34.872339, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000010739,  0.000103263,  0.000114905, 463.360307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000114905,  0.000103263
2017-03-24 03:09:34.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000014463,  0.000103263,  0.000069953, 463.360307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000069953,  0.000103263
2017-03-24 03:09:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000006551,  0.000103263,  0.000130625, 448.897307617, S, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000130625,  0.000103263
2017-03-24 03:09:36.621342, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000006551,  0.000120854,  0.000130625, 442.346307617, D, 0.000105870, 173, 0.000003824, 22911, 411, 40,  0.000130625,  0.000120854
2017-03-24 03:09:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000003958,  0.000120854,  0.000091137, 442.346307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000091137,  0.000120854
2017-03-24 03:09:37.287996, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000003958,  0.000094617,  0.000091137, 446.304307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000091137,  0.000094617
2017-03-24 03:09:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000004013,  0.000094617,  0.000114883, 446.304307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000114883,  0.000094617
2017-03-24 03:09:38.296699, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000004013,  0.000106052,  0.000114883, 442.291307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000114883,  0.000106052
2017-03-24 03:09:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000013630,  0.000106052,  0.000071855, 442.291307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000071855,  0.000106052
2017-03-24 03:09:38.992550, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000013630,  0.000114646,  0.000071855, 428.661307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000071855,  0.000114646
2017-03-24 03:09:39.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000013793,  0.000114646,  0.000114394, 428.661307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000114394,  0.000114646
2017-03-24 03:09:39.938172, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000013793,  0.000132295,  0.000114394, 414.868307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000114394,  0.000132295
2017-03-24 03:09:40.712867, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000013793,  0.000098734,  0.000114394, 414.868307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000114394,  0.000098734
2017-03-24 03:09:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000013875,  0.000098734,  0.000071759, 414.868307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000071759,  0.000098734
2017-03-24 03:09:41.046542, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000013875,  0.000098361,  0.000071759, 400.993307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000071759,  0.000098361
2017-03-24 03:09:41.386168, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000013875,  0.000096628,  0.000071759, 400.993307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000071759,  0.000096628
2017-03-24 03:09:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000003122,  0.000096628,  0.000148014, 400.993307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000148014,  0.000096628
2017-03-24 03:09:42.843880, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000003122,  0.000092774,  0.000148014, 404.115307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000148014,  0.000092774
2017-03-24 03:09:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000016573,  0.000092774,  0.000098073, 404.115307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000098073,  0.000092774
2017-03-24 03:09:43.047471, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000016573,  0.000125667,  0.000098073, 420.688307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000098073,  0.000125667
2017-03-24 03:09:43.865479, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000016573,  0.000106125,  0.000098073, 420.688307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000098073,  0.000106125
2017-03-24 03:09:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000001463,  0.000106125,  0.000117885, 420.688307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000117885,  0.000106125
2017-03-24 03:09:44.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000001737,  0.000106125,  0.000091830, 422.151307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000091830,  0.000106125
2017-03-24 03:09:45.379439, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000001737,  0.000122660,  0.000091830, 420.414307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000091830,  0.000122660
2017-03-24 03:09:45.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000025851,  0.000122660,  0.000069626, 420.414307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000069626,  0.000122660
2017-03-24 03:09:46.350119, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000025851,  0.000097022,  0.000069626, 394.563307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000069626,  0.000097022
2017-03-24 03:09:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000042479,  0.000097022,  0.000058368, 394.563307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000058368,  0.000097022
2017-03-24 03:09:47.100442, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000042479,  0.000090198,  0.000058368, 352.084307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000058368,  0.000090198
2017-03-24 03:09:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000027133,  0.000090198,  0.000099711, 352.084307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000099711,  0.000090198
2017-03-24 03:09:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000018220,  0.000090198,  0.000075762, 324.951307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000075762,  0.000090198
2017-03-24 03:09:49.058105, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000018220,  0.000117579,  0.000075762, 306.731307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000075762,  0.000117579
2017-03-24 03:09:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000004266,  0.000117579,  0.000144363, 306.731307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000144363,  0.000117579
2017-03-24 03:09:50.409651, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000004266,  0.000080005,  0.000144363, 310.997307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000144363,  0.000080005
2017-03-24 03:09:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000012157,  0.000080005,  0.000091205, 310.997307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000091205,  0.000080005
2017-03-24 03:09:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000011210,  0.000080005,  0.000142451, 323.154307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000142451,  0.000080005
2017-03-24 03:09:52.273186, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000011210,  0.000097741,  0.000142451, 334.364307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000142451,  0.000097741
2017-03-24 03:09:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000014188,  0.000097741,  0.000097325, 334.364307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000097325,  0.000097741
2017-03-24 03:09:53.304484, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000014188,  0.000107842,  0.000097325, 348.552307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000097325,  0.000107842
2017-03-24 03:09:53.461116, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000014188,  0.000083195,  0.000097325, 348.552307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000097325,  0.000083195
2017-03-24 03:09:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000009933,  0.000083195,  0.000134044, 348.552307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000134044,  0.000083195
2017-03-24 03:09:54.146127, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000009933,  0.000085686,  0.000134044, 358.485307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000134044,  0.000085686
2017-03-24 03:09:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000005596,  0.000085686,  0.000088503, 358.485307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000088503,  0.000085686
2017-03-24 03:09:55.875714, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000005596,  0.000100950,  0.000088503, 364.081307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000088503,  0.000100950
2017-03-24 03:09:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000001822,  0.000100950,  0.000126355, 364.081307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000126355,  0.000100950
2017-03-24 03:09:56.030906, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000001822,  0.000084371,  0.000126355, 365.903307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000126355,  0.000084371
2017-03-24 03:09:56.055661, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000001822,  0.000098544,  0.000126355, 365.903307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000126355,  0.000098544
2017-03-24 03:09:56.586032, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000001822,  0.000106170,  0.000126355, 365.903307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000126355,  0.000106170
2017-03-24 03:09:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000006398,  0.000106170,  0.000072115, 365.903307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000072115,  0.000106170
2017-03-24 03:09:57.127364, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000006398,  0.000114291,  0.000072115, 359.505307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000072115,  0.000114291
2017-03-24 03:09:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000011681,  0.000114291,  0.000162603, 359.505307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000162603,  0.000114291
2017-03-24 03:09:58.876770, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000011681,  0.000088589,  0.000162603, 371.186307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000162603,  0.000088589
2017-03-24 03:09:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000018009,  0.000088589,  0.000084814, 371.186307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000084814,  0.000088589
2017-03-24 03:09:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000004217,  0.000088589,  0.000118208, 389.195307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000118208,  0.000088589
2017-03-24 03:10:00.204284, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000004217,  0.000083836,  0.000118208, 384.978307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000118208,  0.000083836
2017-03-24 03:10:00.778740, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000004217,  0.000106383,  0.000118208, 384.978307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000118208,  0.000106383
2017-03-24 03:10:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000002584,  0.000106383,  0.000098547, 384.978307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000098547,  0.000106383
2017-03-24 03:10:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000001255,  0.000106383,  0.000115682, 387.562307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000115682,  0.000106383
2017-03-24 03:10:02.536146, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000001255,  0.000103084,  0.000115682, 388.817307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000115682,  0.000103084
2017-03-24 03:10:02.652412, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000001255,  0.000141535,  0.000115682, 388.817307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000115682,  0.000141535
2017-03-24 03:10:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000005629,  0.000141535,  0.000085060, 388.817307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000085060,  0.000141535
2017-03-24 03:10:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000011772,  0.000141535,  0.000103676, 383.188307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000103676,  0.000141535
2017-03-24 03:10:04.342230, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000011772,  0.000093932,  0.000103676, 371.416307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000103676,  0.000093932
2017-03-24 03:10:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000008952,  0.000093932,  0.000090819, 371.416307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000090819,  0.000093932
2017-03-24 03:10:05.848455, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000008952,  0.000089026,  0.000090819, 362.464307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000090819,  0.000089026
2017-03-24 03:10:05.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000002683,  0.000089026,  0.000126880, 362.464307617, S, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000126880,  0.000089026
2017-03-24 03:10:06.631324, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000002683,  0.000121933,  0.000126880, 365.147307617, D, 0.000107399, 783, -0.000000218, 25434, 492, 70,  0.000126880,  0.000121933
2017-03-24 03:10:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000004089,  0.000121933,  0.000093461, 365.147307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000093461,  0.000121933
2017-03-24 03:10:07.329669, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000004089,  0.000096953,  0.000093461, 369.236307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000093461,  0.000096953
2017-03-24 03:10:07.531612, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000004089,  0.000100859,  0.000093461, 369.236307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000093461,  0.000100859
2017-03-24 03:10:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000020214,  0.000100859,  0.000159048, 369.236307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000159048,  0.000100859
2017-03-24 03:10:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000004228,  0.000100859,  0.000061391, 389.450307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000061391,  0.000100859
2017-03-24 03:10:09.259882, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000004228,  0.000090736,  0.000061391, 393.678307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000061391,  0.000090736
2017-03-24 03:10:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000021873,  0.000090736,  0.000106544, 393.678307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000106544,  0.000090736
2017-03-24 03:10:10.732771, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000021873,  0.000077591,  0.000106544, 371.805307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000106544,  0.000077591
2017-03-24 03:10:10.910548, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000007907,  0.000077591,  0.000088683, 371.805307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000088683,  0.000077591
2017-03-24 03:10:11.268283, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000007907,  0.000118138,  0.000088683, 363.898307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000088683,  0.000118138
2017-03-24 03:10:11.336031, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000007907,  0.000091902,  0.000088683, 363.898307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000088683,  0.000091902
2017-03-24 03:10:11.907497, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000008197,  0.000091902,  0.000138164, 363.898307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000138164,  0.000091902
2017-03-24 03:10:12.266520, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000008197,  0.000097803,  0.000138164, 372.095307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000138164,  0.000097803
2017-03-24 03:10:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000008721,  0.000097803,  0.000089465, 372.095307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000089465,  0.000097803
2017-03-24 03:10:13.005394, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000008721,  0.000080949,  0.000089465, 380.816307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000089465,  0.000080949
2017-03-24 03:10:13.891054, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000008721,  0.000085298,  0.000089465, 380.816307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000089465,  0.000085298
2017-03-24 03:10:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000004540,  0.000085298,  0.000129438, 380.816307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000129438,  0.000085298
2017-03-24 03:10:14.335339, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000004540,  0.000104913,  0.000129438, 385.356307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000129438,  0.000104913
2017-03-24 03:10:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000009198,  0.000104913,  0.000098396, 385.356307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000098396,  0.000104913
2017-03-24 03:10:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000014404,  0.000104913,  0.000139812, 394.554307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000139812,  0.000104913
2017-03-24 03:10:16.044741, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000014404,  0.000089049,  0.000139812, 408.958307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000139812,  0.000089049
2017-03-24 03:10:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000028503,  0.000089049,  0.000126767, 408.958307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000126767,  0.000089049
2017-03-24 03:10:17.680597, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000028503,  0.000114553,  0.000126767, 437.461307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000126767,  0.000114553
2017-03-24 03:10:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000025415,  0.000114553,  0.000134008, 437.461307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000134008,  0.000114553
2017-03-24 03:10:18.082241, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000025415,  0.000094345,  0.000134008, 462.876307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000134008,  0.000094345
2017-03-24 03:10:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000018770,  0.000094345,  0.000113868, 462.876307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000113868,  0.000094345
2017-03-24 03:10:19.143018, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000018770,  0.000080000,  0.000113868, 481.646307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000113868,  0.000080000
2017-03-24 03:10:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000027786,  0.000080000,  0.000152237, 481.646307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000152237,  0.000080000
2017-03-24 03:10:20.642287, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000027786,  0.000103337,  0.000152237, 509.432307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000152237,  0.000103337
2017-03-24 03:10:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000013446,  0.000103337,  0.000085303, 509.432307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000085303,  0.000103337
2017-03-24 03:10:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000012587,  0.000103337,  0.000100281, 522.878307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000100281,  0.000103337
2017-03-24 03:10:22.075099, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000012587,  0.000100249,  0.000100281, 510.291307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000100281,  0.000100249
2017-03-24 03:10:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000023247,  0.000100249,  0.000064119, 510.291307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000064119,  0.000100249
2017-03-24 03:10:23.292541, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000023247,  0.000098656,  0.000064119, 487.044307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000064119,  0.000098656
2017-03-24 03:10:23.476506, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000023247,  0.000103860,  0.000064119, 487.044307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000064119,  0.000103860
2017-03-24 03:10:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000020483,  0.000103860,  0.000105363, 487.044307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000105363,  0.000103860
2017-03-24 03:10:24.638805, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000020483,  0.000101943,  0.000105363, 466.561307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000105363,  0.000101943
2017-03-24 03:10:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000016598,  0.000101943,  0.000071132, 466.561307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000071132,  0.000101943
2017-03-24 03:10:25.908252, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000012815,  0.000101943,  0.000112755, 449.963307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000112755,  0.000101943
2017-03-24 03:10:26.011281, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000012815,  0.000120148,  0.000112755, 437.148307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000112755,  0.000120148
2017-03-24 03:10:26.219952, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000012815,  0.000098493,  0.000112755, 437.148307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000112755,  0.000098493
2017-03-24 03:10:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000011656,  0.000098493,  0.000073629, 437.148307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000073629,  0.000098493
2017-03-24 03:10:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000017848,  0.000098493,  0.000100550, 425.492307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000100550,  0.000098493
2017-03-24 03:10:27.912333, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000017848,  0.000080179,  0.000100550, 407.644307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000100550,  0.000080179
2017-03-24 03:10:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000018182,  0.000080179,  0.000072853, 407.644307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000072853,  0.000080179
2017-03-24 03:10:29.826039, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000018182,  0.000085391,  0.000072853, 389.462307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000072853,  0.000085391
2017-03-24 03:10:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000011550,  0.000085391,  0.000113392, 389.462307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000113392,  0.000085391
2017-03-24 03:10:30.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000002690,  0.000085391,  0.000090260, 377.912307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000090260,  0.000085391
2017-03-24 03:10:31.784075, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000002690,  0.000100211,  0.000090260, 375.222307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000090260,  0.000100211
2017-03-24 03:10:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000003404,  0.000100211,  0.000111694, 375.222307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000111694,  0.000100211
2017-03-24 03:10:32.803935, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000003404,  0.000096981,  0.000111694, 371.818307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000111694,  0.000096981
2017-03-24 03:10:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000007665,  0.000096981,  0.000081397, 371.818307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000081397,  0.000096981
2017-03-24 03:10:33.291914, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000007665,  0.000111355,  0.000081397, 364.153307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000081397,  0.000111355
2017-03-24 03:10:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000020256,  0.000111355,  0.000167405, 364.153307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000167405,  0.000111355
2017-03-24 03:10:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000018465,  0.000111355,  0.000077755, 384.409307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000077755,  0.000111355
2017-03-24 03:10:35.007181, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000018465,  0.000089487,  0.000077755, 402.874307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000077755,  0.000089487
2017-03-24 03:10:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000000643,  0.000089487,  0.000131540, 402.874307617, S, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000131540,  0.000089487
2017-03-24 03:10:36.143141, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000000643,  0.000091786,  0.000131540, 403.517307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000131540,  0.000091786
2017-03-24 03:10:36.320897, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000000643,  0.000140492,  0.000131540, 403.517307617, D, 0.000106152, 503, -0.000002573, 13950, 378, 37,  0.000131540,  0.000140492
2017-03-24 03:10:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000001627,  0.000140492,  0.000073208, 403.517307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000073208,  0.000140492
2017-03-24 03:10:37.542186, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000001627,  0.000103189,  0.000073208, 401.890307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000073208,  0.000103189
2017-03-24 03:10:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000003604,  0.000103189,  0.000127926, 401.890307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000127926,  0.000103189
2017-03-24 03:10:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000005161,  0.000103189,  0.000070220, 398.286307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000070220,  0.000103189
2017-03-24 03:10:39.460752, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000005161,  0.000097143,  0.000070220, 393.125307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000070220,  0.000097143
2017-03-24 03:10:39.907293, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000031985,  0.000097143,  0.000073992, 393.125307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000073992,  0.000097143
2017-03-24 03:10:40.336620, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000031985,  0.000096246,  0.000073992, 361.140307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000073992,  0.000096246
2017-03-24 03:10:40.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000005351,  0.000096246,  0.000122897, 361.140307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000122897,  0.000096246
2017-03-24 03:10:41.759735, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000005351,  0.000076326,  0.000122897, 355.789307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000122897,  0.000076326
2017-03-24 03:10:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000033611,  0.000076326,  0.000151436, 355.789307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000151436,  0.000076326
2017-03-24 03:10:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000013873,  0.000076326,  0.000083244, 389.400307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000083244,  0.000076326
2017-03-24 03:10:43.406551, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000013873,  0.000096642,  0.000083244, 403.273307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000083244,  0.000096642
2017-03-24 03:10:43.755228, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000013873,  0.000090981,  0.000083244, 403.273307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000083244,  0.000090981
2017-03-24 03:10:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000014727,  0.000090981,  0.000093868, 403.273307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000093868,  0.000090981
2017-03-24 03:10:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000002528,  0.000090981,  0.000107276, 388.546307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000107276,  0.000090981
2017-03-24 03:10:45.713686, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000002528,  0.000091682,  0.000107276, 386.018307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000107276,  0.000091682
2017-03-24 03:10:45.908305, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000000826,  0.000091682,  0.000097118, 386.018307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000097118,  0.000091682
2017-03-24 03:10:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000017809,  0.000091682,  0.000073157, 385.192307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000073157,  0.000091682
2017-03-24 03:10:47.428072, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000017809,  0.000072264,  0.000073157, 367.383307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000073157,  0.000072264
2017-03-24 03:10:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000006409,  0.000072264,  0.000145292, 367.383307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000145292,  0.000072264
2017-03-24 03:10:48.707065, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000006409,  0.000102105,  0.000145292, 373.792307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000145292,  0.000102105
2017-03-24 03:10:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000007315,  0.000102105,  0.000074635, 373.792307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000074635,  0.000102105
2017-03-24 03:10:49.404342, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000007315,  0.000085343,  0.000074635, 381.107307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000074635,  0.000085343
2017-03-24 03:10:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000017310,  0.000085343,  0.000095959, 381.107307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000095959,  0.000085343
2017-03-24 03:10:50.004144, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000017310,  0.000084660,  0.000095959, 363.797307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000095959,  0.000084660
2017-03-24 03:10:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000017234,  0.000084660,  0.000074502, 363.797307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000074502,  0.000084660
2017-03-24 03:10:51.727272, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000017234,  0.000094552,  0.000074502, 346.563307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000074502,  0.000094552
2017-03-24 03:10:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000001630,  0.000094552,  0.000126662, 346.563307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000126662,  0.000094552
2017-03-24 03:10:52.133770, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000001630,  0.000092635,  0.000126662, 344.933307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000126662,  0.000092635
2017-03-24 03:10:52.369420, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000001630,  0.000118058,  0.000126662, 344.933307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000126662,  0.000118058
2017-03-24 03:10:52.494021, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000001630,  0.000089980,  0.000126662, 344.933307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000126662,  0.000089980
2017-03-24 03:10:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000013979,  0.000089980,  0.000105835, 344.933307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000105835,  0.000089980
2017-03-24 03:10:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000011004,  0.000089980,  0.000121058, 358.912307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000121058,  0.000089980
2017-03-24 03:10:53.961258, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000011004,  0.000086086,  0.000121058, 369.916307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000121058,  0.000086086
2017-03-24 03:10:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000003061,  0.000086086,  0.000077759, 369.916307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000077759,  0.000086086
2017-03-24 03:10:55.695879, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000003061,  0.000118994,  0.000077759, 366.855307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000077759,  0.000118994
2017-03-24 03:10:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000001320,  0.000118994,  0.000129852, 366.855307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000129852,  0.000118994
2017-03-24 03:10:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000003689,  0.000118994,  0.000067717, 368.175307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000067717,  0.000118994
2017-03-24 03:10:57.253208, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000003689,  0.000080722,  0.000067717, 364.486307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000067717,  0.000080722
2017-03-24 03:10:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000004127,  0.000080722,  0.000128722, 364.486307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000128722,  0.000080722
2017-03-24 03:10:57.937643, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000004127,  0.000084349,  0.000128722, 360.359307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000128722,  0.000084349
2017-03-24 03:10:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000005105,  0.000084349,  0.000085742, 360.359307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000085742,  0.000084349
2017-03-24 03:10:59.856166, slv, 42010afffe8a0002(unknown)/1,  0.000101955,  0.000005105,  0.000088868,  0.000085742, 365.464307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000085742,  0.000088868
2017-03-24 03:10:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101955,  0.000014695,  0.000088868,  0.000147638, 365.464307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000147638,  0.000088868
2017-03-24 03:11:00.575633, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000014695,  0.000097117,  0.000147638, 380.159307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000147638,  0.000097117
2017-03-24 03:11:00.632479, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000014695,  0.000108742,  0.000147638, 380.159307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000147638,  0.000108742
2017-03-24 03:11:00.759467, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000014695,  0.000106776,  0.000147638, 380.159307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000147638,  0.000106776
2017-03-24 03:11:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000021048,  0.000106776,  0.000099173, 380.159307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000099173,  0.000106776
2017-03-24 03:11:01.171247, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000021048,  0.000075634,  0.000099173, 401.207307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000099173,  0.000075634
2017-03-24 03:11:01.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000002047,  0.000075634,  0.000102323, 401.207307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000102323,  0.000075634
2017-03-24 03:11:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000014808,  0.000075634,  0.000073722, 399.160307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000073722,  0.000075634
2017-03-24 03:11:03.141609, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000014808,  0.000095727,  0.000073722, 384.352307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000073722,  0.000095727
2017-03-24 03:11:03.226445, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000014808,  0.000090472,  0.000073722, 384.352307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000073722,  0.000090472
2017-03-24 03:11:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000016097,  0.000090472,  0.000099183, 384.352307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000099183,  0.000090472
2017-03-24 03:11:04.657983, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000016097,  0.000101126,  0.000099183, 368.255307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000099183,  0.000101126
2017-03-24 03:11:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000008048,  0.000101126,  0.000121279, 368.255307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000121279,  0.000101126
2017-03-24 03:11:05.116161, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000008048,  0.000098826,  0.000121279, 376.303307617, D, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000121279,  0.000098826
2017-03-24 03:11:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000012959,  0.000098826,  0.000108879, 376.303307617, S, 0.000104927, 582, 0.000001279, 16039, 417, 48,  0.000108879,  0.000098826
2017-03-24 03:11:06.908434, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000004758,  0.000098826,  0.000085890, 389.262307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000085890,  0.000098826
2017-03-24 03:11:06.915996, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000004758,  0.000081616,  0.000085890, 384.504307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000085890,  0.000081616
2017-03-24 03:11:07.483383, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000004758,  0.000102452,  0.000085890, 384.504307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000085890,  0.000102452
2017-03-24 03:11:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101856,  0.000019105,  0.000102452,  0.000156318, 384.504307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000156318,  0.000102452
2017-03-24 03:11:08.119011, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000019105,  0.000086904,  0.000156318, 403.609307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000156318,  0.000086904
2017-03-24 03:11:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000010714,  0.000086904,  0.000068916, 403.609307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000068916,  0.000086904
2017-03-24 03:11:09.140231, slv, 42010afffe8a0002(unknown)/1,  0.000101934,  0.000010714,  0.000091579,  0.000068916, 414.323307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000068916,  0.000091579
2017-03-24 03:11:09.626012, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000010714,  0.000087103,  0.000068916, 414.323307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000068916,  0.000087103
2017-03-24 03:11:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000009385,  0.000087103,  0.000153383, 414.323307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000153383,  0.000087103
2017-03-24 03:11:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000014092,  0.000087103,  0.000077958, 423.708307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000077958,  0.000087103
2017-03-24 03:11:11.137465, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000014092,  0.000129546,  0.000077958, 437.800307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000077958,  0.000129546
2017-03-24 03:11:11.581555, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000014092,  0.000096216,  0.000077958, 437.800307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000077958,  0.000096216
2017-03-24 03:11:11.713957, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000014092,  0.000102139,  0.000077958, 437.800307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000077958,  0.000102139
2017-03-24 03:11:11.908674, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000008352,  0.000102139,  0.000108035, 437.800307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000108035,  0.000102139
2017-03-24 03:11:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000004677,  0.000102139,  0.000103557, 429.448307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000103557,  0.000102139
2017-03-24 03:11:13.573773, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000004677,  0.000121682,  0.000103557, 434.125307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000103557,  0.000121682
2017-03-24 03:11:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000017638,  0.000121682,  0.000133959, 434.125307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000133959,  0.000121682
2017-03-24 03:11:13.976366, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000017638,  0.000115509,  0.000133959, 451.763307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000133959,  0.000115509
2017-03-24 03:11:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000013794,  0.000115509,  0.000096145, 451.763307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000096145,  0.000115509
2017-03-24 03:11:15.822921, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000013794,  0.000119773,  0.000096145, 465.557307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000096145,  0.000119773
2017-03-24 03:11:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000012274,  0.000119773,  0.000131428, 465.557307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000131428,  0.000119773
2017-03-24 03:11:16.908559, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000025214,  0.000119773,  0.000122259, 477.831307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000122259,  0.000119773
2017-03-24 03:11:16.961519, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000025214,  0.000094433,  0.000122259, 503.045307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000122259,  0.000094433
2017-03-24 03:11:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000013952,  0.000094433,  0.000109005, 503.045307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000109005,  0.000094433
2017-03-24 03:11:18.061200, slv, 42010afffe8a0002(unknown)/1,  0.000101797,  0.000013952,  0.000098204,  0.000109005, 516.997307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000109005,  0.000098204
2017-03-24 03:11:18.507554, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000013952,  0.000114075,  0.000109005, 516.997307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000109005,  0.000114075
2017-03-24 03:11:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000014347,  0.000114075,  0.000065918, 516.997307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000065918,  0.000114075
2017-03-24 03:11:19.369171, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000014347,  0.000109620,  0.000065918, 502.650307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000065918,  0.000109620
2017-03-24 03:11:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000000117,  0.000109620,  0.000138054, 502.650307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000138054,  0.000109620
2017-03-24 03:11:20.875153, slv, 42010afffe8a0002(unknown)/1,  0.000101934,  0.000000117,  0.000114719,  0.000138054, 502.767307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000138054,  0.000114719
2017-03-24 03:11:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101934,  0.000003750,  0.000114719,  0.000073232, 502.767307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000073232,  0.000114719
2017-03-24 03:11:21.556995, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000003750,  0.000165749,  0.000073232, 506.517307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000073232,  0.000165749
2017-03-24 03:11:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000005283,  0.000165749,  0.000120398, 506.517307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000120398,  0.000165749
2017-03-24 03:11:22.543019, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000005283,  0.000103043,  0.000120398, 501.234307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000120398,  0.000103043
2017-03-24 03:11:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000001287,  0.000103043,  0.000081759, 501.234307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000081759,  0.000103043
2017-03-24 03:11:23.516115, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000001287,  0.000111526,  0.000081759, 499.947307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000081759,  0.000111526
2017-03-24 03:11:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000000772,  0.000111526,  0.000124752, 499.947307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000124752,  0.000111526
2017-03-24 03:11:23.932270, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000000772,  0.000107296,  0.000124752, 500.719307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000124752,  0.000107296
2017-03-24 03:11:24.475600, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000000772,  0.000096657,  0.000124752, 500.719307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000124752,  0.000096657
2017-03-24 03:11:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000005607,  0.000096657,  0.000091685, 500.719307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000091685,  0.000096657
2017-03-24 03:11:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000014921,  0.000096657,  0.000083924, 506.326307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000083924,  0.000096657
2017-03-24 03:11:26.133015, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000014921,  0.000099917,  0.000083924, 491.405307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000083924,  0.000099917
2017-03-24 03:11:26.467468, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000014921,  0.000115561,  0.000083924, 491.405307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000083924,  0.000115561
2017-03-24 03:11:26.908304, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000024491,  0.000115561,  0.000072416, 491.405307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000072416,  0.000115561
2017-03-24 03:11:27.730219, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000024491,  0.000139062,  0.000072416, 466.914307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000072416,  0.000139062
2017-03-24 03:11:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000018023,  0.000139062,  0.000096732, 466.914307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000096732,  0.000139062
2017-03-24 03:11:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000014757,  0.000139062,  0.000078951, 448.891307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000078951,  0.000139062
2017-03-24 03:11:29.444297, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000014757,  0.000100001,  0.000078951, 434.134307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000078951,  0.000100001
2017-03-24 03:11:29.905621, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000014757,  0.000094947,  0.000078951, 434.134307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000078951,  0.000094947
2017-03-24 03:11:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000014870,  0.000094947,  0.000096204, 434.134307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000096204,  0.000094947
2017-03-24 03:11:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000006032,  0.000094947,  0.000096325, 419.264307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000096325,  0.000094947
2017-03-24 03:11:31.579979, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000006032,  0.000096541,  0.000096325, 413.232307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000096325,  0.000096541
2017-03-24 03:11:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000005494,  0.000096541,  0.000097115, 413.232307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000097115,  0.000096541
2017-03-24 03:11:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000013855,  0.000096541,  0.000079436, 407.738307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000079436,  0.000096541
2017-03-24 03:11:33.264298, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000013855,  0.000081399,  0.000079436, 393.883307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000079436,  0.000081399
2017-03-24 03:11:33.810386, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000013855,  0.000101916,  0.000079436, 393.883307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000079436,  0.000101916
2017-03-24 03:11:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000000199,  0.000101916,  0.000124754, 393.883307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000124754,  0.000101916
2017-03-24 03:11:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000000844,  0.000101916,  0.000080257, 394.082307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000080257,  0.000101916
2017-03-24 03:11:34.916062, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000000844,  0.000087693,  0.000080257, 394.926307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000080257,  0.000087693
2017-03-24 03:11:35.058400, slv, 42010afffe8a0002(unknown)/1,  0.000101183,  0.000000844,  0.000092504,  0.000080257, 394.926307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000080257,  0.000092504
2017-03-24 03:11:35.404291, slv, 42010afffe8a0002(unknown)/1,  0.000101060,  0.000000844,  0.000120335,  0.000080257, 394.926307617, D, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000080257,  0.000120335
2017-03-24 03:11:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000006050,  0.000120335,  0.000110364, 394.926307617, S, 0.000102639, 608, -0.000000475, 13649, 376, 16,  0.000110364,  0.000120335
2017-03-24 03:11:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000013382,  0.000120335,  0.000064992, 388.876307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000064992,  0.000120335
2017-03-24 03:11:37.077207, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000013382,  0.000117530,  0.000064992, 375.494307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000064992,  0.000117530
2017-03-24 03:11:37.854948, slv, 42010afffe8a0002(unknown)/1,  0.000100642, -0.000013382,  0.000070590,  0.000064992, 375.494307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000064992,  0.000070590
2017-03-24 03:11:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100642, -0.000004927,  0.000070590,  0.000126856, 375.494307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000126856,  0.000070590
2017-03-24 03:11:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000004923,  0.000070590,  0.000084274, 370.567307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000084274,  0.000070590
2017-03-24 03:11:39.221928, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000004923,  0.000102178,  0.000084274, 375.490307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000084274,  0.000102178
2017-03-24 03:11:39.380507, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000004923,  0.000120990,  0.000084274, 375.490307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000084274,  0.000120990
2017-03-24 03:11:39.669538, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000004923,  0.000093914,  0.000084274, 375.490307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000084274,  0.000093914
2017-03-24 03:11:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000058220,  0.000093914,  0.000233030, 375.490307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000233030,  0.000093914
2017-03-24 03:11:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000056933,  0.000093914,  0.000081278, 433.710307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000081278,  0.000093914
2017-03-24 03:11:41.480491, slv, 42010afffe8a0002(unknown)/1,  0.000100039,  0.000056933,  0.000094731,  0.000081278, 490.643307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000081278,  0.000094731
2017-03-24 03:11:41.771310, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000056933,  0.000103624,  0.000081278, 490.643307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000081278,  0.000103624
2017-03-24 03:11:41.908552, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000000699,  0.000103624,  0.000117430, 490.643307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000117430,  0.000103624
2017-03-24 03:11:41.919949, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000000699,  0.000089841,  0.000117430, 489.944307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000117430,  0.000089841
2017-03-24 03:11:42.133390, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000000699,  0.000106554,  0.000117430, 489.944307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000117430,  0.000106554
2017-03-24 03:11:42.270778, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000000699,  0.000116780,  0.000117430, 489.944307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000117430,  0.000116780
2017-03-24 03:11:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000002138,  0.000116780,  0.000078389, 489.944307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000078389,  0.000116780
2017-03-24 03:11:43.557923, slv, 42010afffe8a0002(unknown)/1,  0.000100308, -0.000002138,  0.000113482,  0.000078389, 487.806307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000078389,  0.000113482
2017-03-24 03:11:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100308,  0.000000712,  0.000113482,  0.000123553, 487.806307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000123553,  0.000113482
2017-03-24 03:11:44.870895, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000000712,  0.000116016,  0.000123553, 488.518307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000123553,  0.000116016
2017-03-24 03:11:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000006733,  0.000116016,  0.000090648, 488.518307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000090648,  0.000116016
2017-03-24 03:11:45.454306, slv, 42010afffe8a0002(unknown)/1,  0.000100521,  0.000006733,  0.000095897,  0.000090648, 495.251307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000090648,  0.000095897
2017-03-24 03:11:45.603016, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000006733,  0.000123060,  0.000090648, 495.251307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000090648,  0.000123060
2017-03-24 03:11:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000010626,  0.000123060,  0.000131545, 495.251307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000131545,  0.000123060
2017-03-24 03:11:46.421805, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000010626,  0.000107342,  0.000131545, 505.877307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000131545,  0.000107342
2017-03-24 03:11:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000002066,  0.000107342,  0.000073812, 505.877307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000073812,  0.000107342
2017-03-24 03:11:47.686890, slv, 42010afffe8a0002(unknown)/1,  0.000100736,  0.000002066,  0.000096616,  0.000073812, 507.943307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000073812,  0.000096616
2017-03-24 03:11:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100736,  0.000002805,  0.000096616,  0.000133245, 507.943307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000133245,  0.000096616
2017-03-24 03:11:48.821674, slv, 42010afffe8a0002(unknown)/1,  0.000100758,  0.000002805,  0.000104961,  0.000133245, 510.748307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000133245,  0.000104961
2017-03-24 03:11:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000001036,  0.000104961,  0.000066177, 510.748307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000066177,  0.000104961
2017-03-24 03:11:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000020170,  0.000104961,  0.000094997, 509.712307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000094997,  0.000104961
2017-03-24 03:11:50.613366, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000020170,  0.000101148,  0.000094997, 489.542307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000094997,  0.000101148
2017-03-24 03:11:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000029285,  0.000101148,  0.000048070, 489.542307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000048070,  0.000101148
2017-03-24 03:11:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000007794,  0.000101148,  0.000138102, 460.257307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000138102,  0.000101148
2017-03-24 03:11:52.294634, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000007794,  0.000116726,  0.000138102, 452.463307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000138102,  0.000116726
2017-03-24 03:11:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000002214,  0.000116726,  0.000068270, 452.463307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000068270,  0.000116726
2017-03-24 03:11:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000002756,  0.000116726,  0.000139372, 454.677307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000139372,  0.000116726
2017-03-24 03:11:53.972461, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000002756,  0.000123239,  0.000139372, 457.433307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000139372,  0.000123239
2017-03-24 03:11:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000104962,  0.000123239,  0.000273126, 457.433307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000273126,  0.000123239
2017-03-24 03:11:55.421434, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000104962,  0.000136241,  0.000273126, 562.395307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000273126,  0.000136241
2017-03-24 03:11:55.436836, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000104962,  0.000083768,  0.000273126, 562.395307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000273126,  0.000083768
2017-03-24 03:11:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000074255,  0.000083768,  0.000080829, 562.395307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000080829,  0.000083768
2017-03-24 03:11:56.377340, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000074255,  0.000115011,  0.000080829, 636.650307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000080829,  0.000115011
2017-03-24 03:11:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000036208,  0.000115011,  0.000055163, 636.650307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000055163,  0.000115011
2017-03-24 03:11:57.540224, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000036208,  0.000119880,  0.000055163, 600.442307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000055163,  0.000119880
2017-03-24 03:11:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000025152,  0.000119880,  0.000103291, 600.442307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000103291,  0.000119880
2017-03-24 03:11:58.016888, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000025152,  0.000112901,  0.000103291, 575.290307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000103291,  0.000112901
2017-03-24 03:11:58.631571, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000025152,  0.000106565,  0.000103291, 575.290307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000103291,  0.000106565
2017-03-24 03:11:58.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000016058,  0.000106565,  0.000073103, 575.290307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000073103,  0.000106565
2017-03-24 03:11:59.478677, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000016058,  0.000134588,  0.000073103, 559.232307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000073103,  0.000134588
2017-03-24 03:11:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000009093,  0.000134588,  0.000153533, 559.232307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000153533,  0.000134588
2017-03-24 03:12:00.501181, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000009093,  0.000113815,  0.000153533, 568.325307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000153533,  0.000113815
2017-03-24 03:12:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000008247,  0.000113815,  0.000071640, 568.325307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000071640,  0.000113815
2017-03-24 03:12:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000020589,  0.000113815,  0.000096086, 576.572307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000096086,  0.000113815
2017-03-24 03:12:02.221547, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000020589,  0.000109143,  0.000096086, 555.983307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000096086,  0.000109143
2017-03-24 03:12:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000030691,  0.000109143,  0.000051651, 555.983307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000051651,  0.000109143
2017-03-24 03:12:03.210833, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000030691,  0.000104021,  0.000051651, 525.292307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000051651,  0.000104021
2017-03-24 03:12:03.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000018382,  0.000104021,  0.000120694, 525.292307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000120694,  0.000104021
2017-03-24 03:12:04.579085, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000018382,  0.000124764,  0.000120694, 506.910307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000120694,  0.000124764
2017-03-24 03:12:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000005057,  0.000124764,  0.000078009, 506.910307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000078009,  0.000124764
2017-03-24 03:12:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000017220,  0.000124764,  0.000096301, 501.853307617, S, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000096301,  0.000124764
2017-03-24 03:12:05.972236, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000017220,  0.000140511,  0.000096301, 484.633307617, D, 0.000101912, 506, -0.000000013, 12494, 451, 44,  0.000096301,  0.000140511
2017-03-24 03:12:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000009364,  0.000140511,  0.000093975, 484.633307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000093975,  0.000140511
2017-03-24 03:12:07.739316, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000009364,  0.000105654,  0.000093975, 475.269307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000093975,  0.000105654
2017-03-24 03:12:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000002509,  0.000105654,  0.000110336, 475.269307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000110336,  0.000105654
2017-03-24 03:12:08.474288, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000002509,  0.000144460,  0.000110336, 472.760307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000110336,  0.000144460
2017-03-24 03:12:08.908457, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000013833,  0.000144460,  0.000071536, 472.760307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000071536,  0.000144460
2017-03-24 03:12:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000020432,  0.000144460,  0.000097275, 458.927307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000097275,  0.000144460
2017-03-24 03:12:10.025817, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000020432,  0.000108791,  0.000097275, 438.495307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000097275,  0.000108791
2017-03-24 03:12:10.081759, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000020432,  0.000106047,  0.000097275, 438.495307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000097275,  0.000106047
2017-03-24 03:12:10.627589, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000020432,  0.000097811,  0.000097275, 438.495307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000097275,  0.000097811
2017-03-24 03:12:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000023467,  0.000097811,  0.000159372, 438.495307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000159372,  0.000097811
2017-03-24 03:12:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000034740,  0.000097811,  0.000119859, 461.962307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000119859,  0.000097811
2017-03-24 03:12:12.469810, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000034740,  0.000103256,  0.000119859, 496.702307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000119859,  0.000103256
2017-03-24 03:12:12.674277, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000034740,  0.000109445,  0.000119859, 496.702307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000119859,  0.000109445
2017-03-24 03:12:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000005994,  0.000109445,  0.000078026, 496.702307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000078026,  0.000109445
2017-03-24 03:12:13.433451, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000005994,  0.000125499,  0.000078026, 490.708307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000078026,  0.000125499
2017-03-24 03:12:13.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000012119,  0.000125499,  0.000107784, 490.708307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000107784,  0.000125499
2017-03-24 03:12:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000003235,  0.000125499,  0.000095845, 478.589307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000095845,  0.000125499
2017-03-24 03:12:15.412782, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000003235,  0.000104693,  0.000095845, 475.354307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000095845,  0.000104693
2017-03-24 03:12:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000004104,  0.000104693,  0.000105983, 475.354307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000105983,  0.000104693
2017-03-24 03:12:16.904307, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000004104,  0.000101262,  0.000105983, 471.250307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000105983,  0.000101262
2017-03-24 03:12:16.907260, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000029051,  0.000101262,  0.000045839, 471.250307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000045839,  0.000101262
2017-03-24 03:12:16.976256, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000029051,  0.000126399,  0.000045839, 442.199307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000045839,  0.000126399
2017-03-24 03:12:17.538961, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000029051,  0.000120088,  0.000045839, 442.199307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000045839,  0.000120088
2017-03-24 03:12:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000020473,  0.000120088,  0.000122618, 442.199307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000122618,  0.000120088
2017-03-24 03:12:18.908507, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000008594,  0.000120088,  0.000069124, 421.726307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000069124,  0.000120088
2017-03-24 03:12:19.179013, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000008594,  0.000092481,  0.000069124, 413.132307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000069124,  0.000092481
2017-03-24 03:12:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000004100,  0.000092481,  0.000147652, 413.132307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000147652,  0.000092481
2017-03-24 03:12:20.069543, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000004100,  0.000113615,  0.000147652, 417.232307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000147652,  0.000113615
2017-03-24 03:12:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000000291,  0.000113615,  0.000060015, 417.232307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000060015,  0.000113615
2017-03-24 03:12:21.897213, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000000291,  0.000101944,  0.000060015, 416.941307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000060015,  0.000101944
2017-03-24 03:12:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000010847,  0.000101944,  0.000126592, 416.941307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000126592,  0.000101944
2017-03-24 03:12:22.671890, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000010847,  0.000099199,  0.000126592, 406.094307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000126592,  0.000099199
2017-03-24 03:12:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000004411,  0.000099199,  0.000090443, 406.094307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000090443,  0.000099199
2017-03-24 03:12:23.354034, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000004411,  0.000094971,  0.000090443, 410.505307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000090443,  0.000094971
2017-03-24 03:12:23.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000000238,  0.000094971,  0.000117160, 410.505307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000117160,  0.000094971
2017-03-24 03:12:24.862804, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000000238,  0.000125265,  0.000117160, 410.267307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000117160,  0.000125265
2017-03-24 03:12:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000013467,  0.000125265,  0.000064012, 410.267307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000064012,  0.000125265
2017-03-24 03:12:25.315288, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000013467,  0.000145421,  0.000064012, 396.800307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000064012,  0.000145421
2017-03-24 03:12:25.446243, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000013467,  0.000103234,  0.000064012, 396.800307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000064012,  0.000103234
2017-03-24 03:12:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000002784,  0.000103234,  0.000138554, 396.800307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000138554,  0.000103234
2017-03-24 03:12:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000011420,  0.000103234,  0.000092401, 394.016307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000092401,  0.000103234
2017-03-24 03:12:26.970273, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000011420,  0.000084264,  0.000092401, 405.436307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000092401,  0.000084264
2017-03-24 03:12:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000003021,  0.000084264,  0.000109389, 405.436307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000109389,  0.000084264
2017-03-24 03:12:28.363148, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000003021,  0.000099731,  0.000109389, 402.415307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000109389,  0.000099731
2017-03-24 03:12:28.908500, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000013684,  0.000099731,  0.000125414, 402.415307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000125414,  0.000099731
2017-03-24 03:12:29.656918, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000013684,  0.000106930,  0.000125414, 416.099307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000125414,  0.000106930
2017-03-24 03:12:29.657221, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000013684,  0.000038399,  0.000125414, 416.099307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000125414,  0.000038399
2017-03-24 03:12:29.664610, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000013684,  0.000076971,  0.000125414, 416.099307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000125414,  0.000076971
2017-03-24 03:12:29.805445, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000013684,  0.000108686,  0.000125414, 416.099307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000125414,  0.000108686
2017-03-24 03:12:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000019865,  0.000108686,  0.000121565, 416.099307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000121565,  0.000108686
2017-03-24 03:12:30.828448, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000019865,  0.000103911,  0.000121565, 435.964307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000121565,  0.000103911
2017-03-24 03:12:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103766, -0.000012195,  0.000103911,  0.000061399, 435.964307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000061399,  0.000103911
2017-03-24 03:12:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103766, -0.000012182,  0.000103911,  0.000121769, 423.769307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000121769,  0.000103911
2017-03-24 03:12:32.555927, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000012182,  0.000086861,  0.000121769, 411.587307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000121769,  0.000086861
2017-03-24 03:12:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000011873,  0.000086861,  0.000062091, 411.587307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000062091,  0.000086861
2017-03-24 03:12:33.685824, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000011873,  0.000092768,  0.000062091, 399.714307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000062091,  0.000092768
2017-03-24 03:12:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000000397,  0.000092768,  0.000146179, 399.714307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000146179,  0.000092768
2017-03-24 03:12:34.076836, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000000397,  0.000092969,  0.000146179, 400.111307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000146179,  0.000092969
2017-03-24 03:12:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000035074,  0.000092969,  0.000131164, 400.111307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000131164,  0.000092969
2017-03-24 03:12:35.197350, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000035074,  0.000099191,  0.000131164, 435.185307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000131164,  0.000099191
2017-03-24 03:12:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000022668,  0.000099191,  0.000121504, 435.185307617, S, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000121504,  0.000099191
2017-03-24 03:12:36.094133, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000022668,  0.000093179,  0.000121504, 457.853307617, D, 0.000101884, 1885, 0.000003192, 31610, 500, 64,  0.000121504,  0.000093179
2017-03-24 03:12:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000002438,  0.000093179,  0.000081284, 457.853307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000081284,  0.000093179
2017-03-24 03:12:37.219996, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000002438,  0.000095925,  0.000081284, 455.415307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000081284,  0.000095925
2017-03-24 03:12:37.891996, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000002438,  0.000115126,  0.000081284, 455.415307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000081284,  0.000115126
2017-03-24 03:12:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000009576,  0.000115126,  0.000145395, 455.415307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000145395,  0.000115126
2017-03-24 03:12:38.844588, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000009576,  0.000116995,  0.000145395, 464.991307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000145395,  0.000116995
2017-03-24 03:12:38.908588, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000003416,  0.000116995,  0.000068883, 464.991307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000068883,  0.000116995
2017-03-24 03:12:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000004868,  0.000116995,  0.000128999, 468.407307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000128999,  0.000116995
2017-03-24 03:12:40.516226, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000004868,  0.000107593,  0.000128999, 463.539307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000128999,  0.000107593
2017-03-24 03:12:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000003679,  0.000107593,  0.000071588, 463.539307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000071588,  0.000107593
2017-03-24 03:12:41.030174, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000003679,  0.000096020,  0.000071588, 459.860307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000071588,  0.000096020
2017-03-24 03:12:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000023769,  0.000096020,  0.000089098, 459.860307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000089098,  0.000096020
2017-03-24 03:12:42.187000, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000023769,  0.000091809,  0.000089098, 436.091307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000089098,  0.000091809
2017-03-24 03:12:42.617677, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000023769,  0.000103694,  0.000089098, 436.091307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000089098,  0.000103694
2017-03-24 03:12:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000011754,  0.000103694,  0.000095142, 436.091307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000095142,  0.000103694
2017-03-24 03:12:43.110857, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000011754,  0.000093159,  0.000095142, 424.337307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000095142,  0.000093159
2017-03-24 03:12:43.759127, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000011754,  0.000095701,  0.000095142, 424.337307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000095142,  0.000095701
2017-03-24 03:12:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000001131,  0.000095701,  0.000109650, 424.337307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000109650,  0.000095701
2017-03-24 03:12:44.261544, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000001131,  0.000108698,  0.000109650, 423.206307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000109650,  0.000108698
2017-03-24 03:12:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000014257,  0.000108698,  0.000068606, 423.206307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000068606,  0.000108698
2017-03-24 03:12:45.317353, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000014257,  0.000091237,  0.000068606, 408.949307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000068606,  0.000091237
2017-03-24 03:12:45.605561, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000014257,  0.000099539,  0.000068606, 408.949307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000068606,  0.000099539
2017-03-24 03:12:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000017184,  0.000099539,  0.000103309, 408.949307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000103309,  0.000099539
2017-03-24 03:12:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000001981,  0.000099539,  0.000098542, 391.765307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000098542,  0.000099539
2017-03-24 03:12:46.998461, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000001981,  0.000107666,  0.000098542, 389.784307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000098542,  0.000107666
2017-03-24 03:12:47.881809, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000001981,  0.000087787,  0.000098542, 389.784307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000098542,  0.000087787
2017-03-24 03:12:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000008694,  0.000087787,  0.000124440, 389.784307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000124440,  0.000087787
2017-03-24 03:12:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000008454,  0.000087787,  0.000097843, 398.478307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000097843,  0.000087787
2017-03-24 03:12:48.944579, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000008454,  0.000094770,  0.000097843, 406.932307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000097843,  0.000094770
2017-03-24 03:12:49.019448, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000008454,  0.000109802,  0.000097843, 406.932307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000097843,  0.000109802
2017-03-24 03:12:49.411266, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000008454,  0.000098710,  0.000097843, 406.932307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000097843,  0.000098710
2017-03-24 03:12:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000003196,  0.000098710,  0.000100953, 406.932307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000100953,  0.000098710
2017-03-24 03:12:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000000938,  0.000098710,  0.000102174, 403.736307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000102174,  0.000098710
2017-03-24 03:12:50.926299, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000000938,  0.000087898,  0.000102174, 402.798307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000102174,  0.000087898
2017-03-24 03:12:51.132087, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000000938,  0.000154470,  0.000102174, 402.798307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000102174,  0.000154470
2017-03-24 03:12:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000020787,  0.000154470,  0.000144459, 402.798307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000144459,  0.000154470
2017-03-24 03:12:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000020769,  0.000154470,  0.000102192, 423.585307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000102192,  0.000154470
2017-03-24 03:12:53.047824, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000020769,  0.000109224,  0.000102192, 444.354307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000102192,  0.000109224
2017-03-24 03:12:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000006168,  0.000109224,  0.000115482, 444.354307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000115482,  0.000109224
2017-03-24 03:12:53.955490, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000006168,  0.000098582,  0.000115482, 450.522307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000115482,  0.000098582
2017-03-24 03:12:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000010732,  0.000098582,  0.000068674, 450.522307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000068674,  0.000098582
2017-03-24 03:12:55.454787, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000010732,  0.000108296,  0.000068674, 439.790307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000068674,  0.000108296
2017-03-24 03:12:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000001885,  0.000108296,  0.000140694, 439.790307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000140694,  0.000108296
2017-03-24 03:12:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000005490,  0.000108296,  0.000075804, 441.675307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000075804,  0.000108296
2017-03-24 03:12:57.370981, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000005490,  0.000102312,  0.000075804, 447.165307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000075804,  0.000102312
2017-03-24 03:12:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000016372,  0.000102312,  0.000096749, 447.165307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000096749,  0.000102312
2017-03-24 03:12:58.285913, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000016372,  0.000083124,  0.000096749, 430.793307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000096749,  0.000083124
2017-03-24 03:12:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000006312,  0.000083124,  0.000120751, 430.793307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000120751,  0.000083124
2017-03-24 03:12:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000016225,  0.000083124,  0.000116373, 437.105307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000116373,  0.000083124
2017-03-24 03:12:59.925849, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000016225,  0.000102383,  0.000116373, 453.330307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000116373,  0.000102383
2017-03-24 03:13:00.864881, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000016225,  0.000092916,  0.000116373, 453.330307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000116373,  0.000092916
2017-03-24 03:13:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000007602,  0.000092916,  0.000073127, 453.330307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000073127,  0.000092916
2017-03-24 03:13:01.507269, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000007602,  0.000097722,  0.000073127, 445.728307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000073127,  0.000097722
2017-03-24 03:13:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000001500,  0.000097722,  0.000128493, 445.728307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000128493,  0.000097722
2017-03-24 03:13:02.276972, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000001500,  0.000096601,  0.000128493, 444.228307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000128493,  0.000096601
2017-03-24 03:13:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000010552,  0.000096601,  0.000097066, 444.228307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000097066,  0.000096601
2017-03-24 03:13:03.606806, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000010552,  0.000102431,  0.000097066, 454.780307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000097066,  0.000102431
2017-03-24 03:13:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000011996,  0.000102431,  0.000131392, 454.780307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000131392,  0.000102431
2017-03-24 03:13:04.908465, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000017374,  0.000102431,  0.000107884, 466.776307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000107884,  0.000102431
2017-03-24 03:13:05.369652, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000017374,  0.000114877,  0.000107884, 484.150307617, D, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000107884,  0.000114877
2017-03-24 03:13:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000031275,  0.000114877,  0.000159247, 484.150307617, S, 0.000104242, 535, -0.000000893, 15790, 435, 31,  0.000159247,  0.000114877
2017-03-24 03:13:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000013402,  0.000114877,  0.000072190, 515.425307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000072190,  0.000114877
2017-03-24 03:13:07.036058, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000013402,  0.000123586,  0.000072190, 528.827307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000072190,  0.000123586
2017-03-24 03:13:07.491606, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000013402,  0.000116578,  0.000072190, 528.827307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000072190,  0.000116578
2017-03-24 03:13:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000009874,  0.000116578,  0.000112633, 528.827307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000112633,  0.000116578
2017-03-24 03:13:07.926147, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000009874,  0.000117215,  0.000112633, 518.953307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000112633,  0.000117215
2017-03-24 03:13:08.544835, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000009874,  0.000105451,  0.000112633, 518.953307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000112633,  0.000105451
2017-03-24 03:13:08.671933, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000009874,  0.000100815,  0.000112633, 518.953307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000112633,  0.000100815
2017-03-24 03:13:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000016097,  0.000100815,  0.000059956, 518.953307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000059956,  0.000100815
2017-03-24 03:13:09.620297, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000016097,  0.000078575,  0.000059956, 502.856307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000059956,  0.000078575
2017-03-24 03:13:09.908482, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000011460,  0.000078575,  0.000121953, 502.856307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000121953,  0.000078575
2017-03-24 03:13:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000010076,  0.000078575,  0.000062497, 491.396307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000062497,  0.000078575
2017-03-24 03:13:11.395872, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000010076,  0.000108806,  0.000062497, 481.320307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000062497,  0.000108806
2017-03-24 03:13:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000011390,  0.000108806,  0.000118938, 481.320307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000118938,  0.000108806
2017-03-24 03:13:11.953427, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000011390,  0.000122912,  0.000118938, 469.930307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000118938,  0.000122912
2017-03-24 03:13:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000101934,  0.000040374,  0.000122912,  0.000165659, 469.930307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000165659,  0.000122912
2017-03-24 03:13:13.394942, slv, 42010afffe8a0002(unknown)/1,  0.000102498,  0.000040374,  0.000144694,  0.000165659, 510.304307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000165659,  0.000144694
2017-03-24 03:13:13.818429, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000040374,  0.000110710,  0.000165659, 510.304307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000165659,  0.000110710
2017-03-24 03:13:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000037896,  0.000110710,  0.000115257, 510.304307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000115257,  0.000110710
2017-03-24 03:13:14.878358, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000037896,  0.000114654,  0.000115257, 548.200307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000115257,  0.000114654
2017-03-24 03:13:14.908738, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000002362,  0.000114654,  0.000086760, 548.200307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000086760,  0.000114654
2017-03-24 03:13:15.375518, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000002362,  0.000133417,  0.000086760, 545.838307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000086760,  0.000133417
2017-03-24 03:13:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000017433,  0.000133417,  0.000085619, 545.838307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000085619,  0.000133417
2017-03-24 03:13:16.087058, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000017433,  0.000115452,  0.000085619, 528.405307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000085619,  0.000115452
2017-03-24 03:13:16.539551, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000017433,  0.000107142,  0.000085619, 528.405307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000085619,  0.000107142
2017-03-24 03:13:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000020065,  0.000107142,  0.000081580, 528.405307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000081580,  0.000107142
2017-03-24 03:13:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000020725,  0.000107142,  0.000167143, 508.340307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000167143,  0.000107142
2017-03-24 03:13:17.919855, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000020725,  0.000104692,  0.000167143, 529.065307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000167143,  0.000104692
2017-03-24 03:13:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000013394,  0.000104692,  0.000067113, 529.065307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000067113,  0.000104692
2017-03-24 03:13:19.694081, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000013394,  0.000120810,  0.000067113, 542.459307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000067113,  0.000120810
2017-03-24 03:13:19.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000010673,  0.000120810,  0.000119378, 542.459307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000119378,  0.000120810
2017-03-24 03:13:20.221360, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000010673,  0.000111696,  0.000119378, 531.786307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000119378,  0.000111696
2017-03-24 03:13:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000019364,  0.000111696,  0.000049918, 531.786307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000049918,  0.000111696
2017-03-24 03:13:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000007835,  0.000111696,  0.000142448, 512.422307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000142448,  0.000111696
2017-03-24 03:13:21.993457, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000007835,  0.000142712,  0.000142448, 504.587307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000142448,  0.000142712
2017-03-24 03:13:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000010432,  0.000142712,  0.000086842, 504.587307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000086842,  0.000142712
2017-03-24 03:13:23.282457, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000010432,  0.000105752,  0.000086842, 515.019307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000086842,  0.000105752
2017-03-24 03:13:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000008292,  0.000105752,  0.000138794, 515.019307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000138794,  0.000105752
2017-03-24 03:13:24.015376, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000008292,  0.000114755,  0.000138794, 523.311307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000138794,  0.000114755
2017-03-24 03:13:24.908368, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000001062,  0.000114755,  0.000068478, 523.311307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000068478,  0.000114755
2017-03-24 03:13:25.703043, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000001062,  0.000122973,  0.000068478, 522.249307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000068478,  0.000122973
2017-03-24 03:13:25.899817, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000001062,  0.000109014,  0.000068478, 522.249307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000068478,  0.000109014
2017-03-24 03:13:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000022177,  0.000109014,  0.000096576, 522.249307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000096576,  0.000109014
2017-03-24 03:13:26.131731, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000022177,  0.000106252,  0.000096576, 500.072307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000096576,  0.000106252
2017-03-24 03:13:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000029622,  0.000106252,  0.000053343, 500.072307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000053343,  0.000106252
2017-03-24 03:13:27.735497, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000029622,  0.000095224,  0.000053343, 470.450307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000053343,  0.000095224
2017-03-24 03:13:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000022236,  0.000095224,  0.000110940, 470.450307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000110940,  0.000095224
2017-03-24 03:13:28.847020, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000022236,  0.000124446,  0.000110940, 448.214307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000110940,  0.000124446
2017-03-24 03:13:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000009214,  0.000124446,  0.000078997, 448.214307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000078997,  0.000124446
2017-03-24 03:13:29.908519, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000025339,  0.000124446,  0.000179917, 439.000307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000179917,  0.000124446
2017-03-24 03:13:30.718852, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000025339,  0.000092358,  0.000179917, 464.339307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000179917,  0.000092358
2017-03-24 03:13:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000017982,  0.000092358,  0.000064639, 464.339307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000064639,  0.000092358
2017-03-24 03:13:31.261407, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000017982,  0.000082608,  0.000064639, 482.321307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000064639,  0.000082608
2017-03-24 03:13:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000016256,  0.000082608,  0.000111803, 482.321307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000111803,  0.000082608
2017-03-24 03:13:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000010494,  0.000082608,  0.000076169, 466.065307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000076169,  0.000082608
2017-03-24 03:13:33.015165, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000010494,  0.000129588,  0.000076169, 455.571307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000076169,  0.000129588
2017-03-24 03:13:33.656567, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000010494,  0.000100615,  0.000076169, 455.571307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000076169,  0.000100615
2017-03-24 03:13:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000007254,  0.000100615,  0.000117895, 455.571307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000117895,  0.000100615
2017-03-24 03:13:34.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000001690,  0.000100615,  0.000086909, 448.317307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000086909,  0.000100615
2017-03-24 03:13:35.529420, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000001690,  0.000689612,  0.000086909, 446.627307617, D, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000086909,  0.000689612
2017-03-24 03:13:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000014189,  0.000689612,  0.000094993, 446.627307617, S, 0.000102945, 618, 0.000001919, 12619, 439, 29,  0.000094993,  0.000689612
2017-03-24 03:13:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000028472,  0.000689612,  0.000060441, 432.438307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000060441,  0.000689612
2017-03-24 03:13:37.045183, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000028472,  0.000102092,  0.000060441, 403.966307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000060441,  0.000102092
2017-03-24 03:13:37.352733, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000028472,  0.000103059,  0.000060441, 403.966307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000060441,  0.000103059
2017-03-24 03:13:37.680468, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000028472,  0.000096028,  0.000060441, 403.966307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000060441,  0.000096028
2017-03-24 03:13:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000002598,  0.000096028,  0.000158292, 403.966307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000158292,  0.000096028
2017-03-24 03:13:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000011113,  0.000096028,  0.000078629, 406.564307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000078629,  0.000096028
2017-03-24 03:13:39.631181, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000011113,  0.000091018,  0.000078629, 417.677307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000078629,  0.000091018
2017-03-24 03:13:39.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000008998,  0.000091018,  0.000117667, 417.677307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000117667,  0.000091018
2017-03-24 03:13:40.557367, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000008998,  0.000123511,  0.000117667, 408.679307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000117667,  0.000123511
2017-03-24 03:13:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000011800,  0.000123511,  0.000072556, 408.679307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000072556,  0.000123511
2017-03-24 03:13:41.012018, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000011800,  0.000101114,  0.000072556, 396.879307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000072556,  0.000101114
2017-03-24 03:13:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000002129,  0.000101114,  0.000136894, 396.879307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000136894,  0.000101114
2017-03-24 03:13:41.910890, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000002129,  0.000064307,  0.000136894, 394.750307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000136894,  0.000064307
2017-03-24 03:13:42.612411, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000002129,  0.000097075,  0.000136894, 394.750307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000136894,  0.000097075
2017-03-24 03:13:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000010042,  0.000097075,  0.000096677, 394.750307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000096677,  0.000097075
2017-03-24 03:13:43.624538, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000010042,  0.000106390,  0.000096677, 404.792307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000096677,  0.000106390
2017-03-24 03:13:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000013210,  0.000106390,  0.000090258, 404.792307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000090258,  0.000106390
2017-03-24 03:13:43.964931, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000013210,  0.000118988,  0.000090258, 391.582307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000090258,  0.000118988
2017-03-24 03:13:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000019072,  0.000118988,  0.000084937, 391.582307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000084937,  0.000118988
2017-03-24 03:13:45.089699, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000019072,  0.000099763,  0.000084937, 372.510307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000084937,  0.000099763
2017-03-24 03:13:45.161482, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000019072,  0.000118155,  0.000084937, 372.510307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000084937,  0.000118155
2017-03-24 03:13:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000003079,  0.000118155,  0.000121913, 372.510307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000121913,  0.000118155
2017-03-24 03:13:45.998886, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000003079,  0.000109626,  0.000121913, 369.431307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000121913,  0.000109626
2017-03-24 03:13:46.907822, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000223507,  0.000109626,  0.000537870, 369.431307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000537870,  0.000109626
2017-03-24 03:13:47.835552, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000223507,  0.000502319,  0.000537870, 592.938307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000537870,  0.000502319
2017-03-24 03:13:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000201471,  0.000502319,  0.000081181, 592.938307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000081181,  0.000502319
2017-03-24 03:13:48.359365, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000201471,  0.000115571,  0.000081181, 794.409307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000081181,  0.000115571
2017-03-24 03:13:48.577047, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000201471,  0.000190085,  0.000081181, 794.409307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000081181,  0.000190085
2017-03-24 03:13:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000050963,  0.000190085,  0.000039490, 794.409307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000039490,  0.000190085
2017-03-24 03:13:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000039276,  0.000190085,  0.000107738, 743.446307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000107738,  0.000190085
2017-03-24 03:13:50.187258, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000039276,  0.000131919,  0.000107738, 704.170307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000107738,  0.000131919
2017-03-24 03:13:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000031405,  0.000131919,  0.000055464, 704.170307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000055464,  0.000131919
2017-03-24 03:13:51.238677, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000031405,  0.000125480,  0.000055464, 672.765307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000055464,  0.000125480
2017-03-24 03:13:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000047826,  0.000125480,  0.000075002, 672.765307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000075002,  0.000125480
2017-03-24 03:13:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000039946,  0.000125480,  0.000071099, 624.939307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000071099,  0.000125480
2017-03-24 03:13:53.228301, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000039946,  0.000151666,  0.000071099, 584.993307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000071099,  0.000151666
2017-03-24 03:13:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000035969,  0.000151666,  0.000082768, 584.993307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000082768,  0.000151666
2017-03-24 03:13:54.127499, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000035969,  0.000135380,  0.000082768, 549.024307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000082768,  0.000135380
2017-03-24 03:13:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000036758,  0.000135380,  0.000069292, 549.024307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000069292,  0.000135380
2017-03-24 03:13:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000038175,  0.000135380,  0.000079894, 512.266307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000079894,  0.000135380
2017-03-24 03:13:55.911394, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000038175,  0.000081116,  0.000079894, 474.091307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000079894,  0.000081116
2017-03-24 03:13:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000037174,  0.000081116,  0.000071013, 474.091307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000071013,  0.000081116
2017-03-24 03:13:57.588625, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000037174,  0.000094705,  0.000071013, 436.917307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000071013,  0.000094705
2017-03-24 03:13:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000024099,  0.000094705,  0.000105281, 436.917307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000105281,  0.000094705
2017-03-24 03:13:58.684435, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000024099,  0.000113844,  0.000105281, 412.818307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000105281,  0.000113844
2017-03-24 03:13:58.700319, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000024099,  0.000122809,  0.000105281, 412.818307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000105281,  0.000122809
2017-03-24 03:13:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000012592,  0.000122809,  0.000093300, 412.818307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000093300,  0.000122809
2017-03-24 03:13:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000012392,  0.000122809,  0.000155004, 400.226307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000155004,  0.000122809
2017-03-24 03:13:59.981184, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000012392,  0.000155935,  0.000155004, 412.618307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000155004,  0.000155935
2017-03-24 03:14:00.188172, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000012392,  0.000098594,  0.000155004, 412.618307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000155004,  0.000098594
2017-03-24 03:14:00.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000008395,  0.000098594,  0.000086117, 412.618307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000086117,  0.000098594
2017-03-24 03:14:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000003224,  0.000098594,  0.000132578, 421.013307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000132578,  0.000098594
2017-03-24 03:14:02.075710, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000003224,  0.000110360,  0.000132578, 417.789307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000132578,  0.000110360
2017-03-24 03:14:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000004884,  0.000110360,  0.000082979, 417.789307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000082979,  0.000110360
2017-03-24 03:14:03.899010, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000004884,  0.000103907,  0.000082979, 412.905307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000082979,  0.000103907
2017-03-24 03:14:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000024950,  0.000103907,  0.000092544, 412.905307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000092544,  0.000103907
2017-03-24 03:14:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000035869,  0.000103907,  0.000061057, 387.955307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000061057,  0.000103907
2017-03-24 03:14:05.859684, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000035869,  0.000095826,  0.000061057, 352.086307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000061057,  0.000095826
2017-03-24 03:14:05.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000028302,  0.000095826,  0.000107259, 352.086307617, S, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000107259,  0.000095826
2017-03-24 03:14:06.388430, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000028302,  0.000065196,  0.000107259, 323.784307617, D, 0.000103660, 1062, -0.000002766, 17937, 496, 35,  0.000107259,  0.000065196
2017-03-24 03:14:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000010322,  0.000065196,  0.000096133, 323.784307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000096133,  0.000065196
2017-03-24 03:14:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000012000,  0.000065196,  0.000151437, 313.462307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000151437,  0.000065196
2017-03-24 03:14:08.083828, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000012000,  0.000072173,  0.000151437, 325.462307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000151437,  0.000072173
2017-03-24 03:14:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000013497,  0.000072173,  0.000098926, 325.462307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000098926,  0.000072173
2017-03-24 03:14:09.560762, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000013497,  0.000088073,  0.000098926, 338.959307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000098926,  0.000088073
2017-03-24 03:14:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000031476,  0.000088073,  0.000187055, 338.959307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000187055,  0.000088073
2017-03-24 03:14:10.396951, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000031476,  0.000092682,  0.000187055, 370.435307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000187055,  0.000092682
2017-03-24 03:14:10.419925, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000031476,  0.000087332,  0.000187055, 370.435307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000187055,  0.000087332
2017-03-24 03:14:10.908240, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000028300,  0.000087332,  0.000092938, 370.435307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000092938,  0.000087332
2017-03-24 03:14:11.847485, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000028300,  0.000107914,  0.000092938, 398.735307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000092938,  0.000107914
2017-03-24 03:14:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000014794,  0.000107914,  0.000160654, 398.735307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000160654,  0.000107914
2017-03-24 03:14:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000024413,  0.000107914,  0.000112285, 413.529307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000112285,  0.000107914
2017-03-24 03:14:13.609665, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000024413,  0.000101111,  0.000112285, 437.942307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000112285,  0.000101111
2017-03-24 03:14:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000017492,  0.000101111,  0.000146679, 437.942307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000146679,  0.000101111
2017-03-24 03:14:14.087216, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000017492,  0.000095362,  0.000146679, 455.434307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000146679,  0.000095362
2017-03-24 03:14:14.413688, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000017492,  0.000109165,  0.000146679, 455.434307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000146679,  0.000109165
2017-03-24 03:14:14.877172, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000017492,  0.000098099,  0.000146679, 455.434307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000146679,  0.000098099
2017-03-24 03:14:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000001121,  0.000098099,  0.000075353, 455.434307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000075353,  0.000098099
2017-03-24 03:14:15.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000022485,  0.000098099,  0.000104379, 454.313307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000104379,  0.000098099
2017-03-24 03:14:16.366787, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000022485,  0.000124657,  0.000104379, 431.828307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000104379,  0.000124657
2017-03-24 03:14:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000013822,  0.000124657,  0.000092775, 431.828307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000092775,  0.000124657
2017-03-24 03:14:17.033439, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000013822,  0.000093242,  0.000092775, 418.006307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000092775,  0.000093242
2017-03-24 03:14:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000007783,  0.000093242,  0.000116418, 418.006307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000116418,  0.000093242
2017-03-24 03:14:18.621645, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000007783,  0.000164277,  0.000116418, 410.223307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000116418,  0.000164277
2017-03-24 03:14:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000014400,  0.000164277,  0.000079473, 410.223307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000079473,  0.000164277
2017-03-24 03:14:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000009265,  0.000164277,  0.000126756, 395.823307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000126756,  0.000164277
2017-03-24 03:14:20.182799, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000009265,  0.000093627,  0.000126756, 386.558307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000126756,  0.000093627
2017-03-24 03:14:20.908272, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000021170,  0.000093627,  0.000055863, 386.558307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000055863,  0.000093627
2017-03-24 03:14:21.686731, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000021170,  0.000091875,  0.000055863, 365.388307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000055863,  0.000091875
2017-03-24 03:14:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000020038,  0.000091875,  0.000128899, 365.388307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000128899,  0.000091875
2017-03-24 03:14:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000009706,  0.000091875,  0.000076207, 345.350307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000076207,  0.000091875
2017-03-24 03:14:23.110983, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000009706,  0.000092087,  0.000076207, 335.644307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000076207,  0.000092087
2017-03-24 03:14:23.196284, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000009706,  0.000089522,  0.000076207, 335.644307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000076207,  0.000089522
2017-03-24 03:14:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000009059,  0.000089522,  0.000129233, 335.644307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000129233,  0.000089522
2017-03-24 03:14:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000007911,  0.000089522,  0.000077542, 326.585307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000077542,  0.000089522
2017-03-24 03:14:24.917639, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000007911,  0.000103423,  0.000077542, 318.674307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000077542,  0.000103423
2017-03-24 03:14:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000003369,  0.000103423,  0.000137931, 318.674307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000137931,  0.000103423
2017-03-24 03:14:25.952063, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000003369,  0.000105186,  0.000137931, 315.305307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000137931,  0.000105186
2017-03-24 03:14:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000008414,  0.000105186,  0.000100647, 315.305307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000100647,  0.000105186
2017-03-24 03:14:27.088559, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000008414,  0.000083314,  0.000100647, 323.719307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000100647,  0.000083314
2017-03-24 03:14:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000006395,  0.000083314,  0.000108172, 323.719307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000108172,  0.000083314
2017-03-24 03:14:28.799453, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000006395,  0.000087122,  0.000108172, 317.324307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000108172,  0.000087122
2017-03-24 03:14:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000000722,  0.000087122,  0.000114568, 317.324307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000114568,  0.000087122
2017-03-24 03:14:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000000264,  0.000087122,  0.000107008, 318.046307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000107008,  0.000087122
2017-03-24 03:14:30.732909, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000000264,  0.000072138,  0.000107008, 318.310307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000107008,  0.000072138
2017-03-24 03:14:30.908596, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000011430,  0.000072138,  0.000090916, 318.310307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000090916,  0.000072138
2017-03-24 03:14:31.653408, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000011430,  0.000116970,  0.000090916, 306.880307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000090916,  0.000116970
2017-03-24 03:14:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000007115,  0.000116970,  0.000143624, 306.880307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000143624,  0.000116970
2017-03-24 03:14:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000006393,  0.000116970,  0.000089260, 313.995307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000089260,  0.000116970
2017-03-24 03:14:33.041300, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000006393,  0.000088930,  0.000089260, 320.388307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000089260,  0.000088930
2017-03-24 03:14:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000010072,  0.000088930,  0.000150771, 320.388307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000150771,  0.000088930
2017-03-24 03:14:34.070279, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000010072,  0.000097090,  0.000150771, 330.460307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000150771,  0.000097090
2017-03-24 03:14:34.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000004667,  0.000097090,  0.000059519, 330.460307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000059519,  0.000097090
2017-03-24 03:14:35.006537, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000004667,  0.000093169,  0.000059519, 325.793307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000059519,  0.000093169
2017-03-24 03:14:35.675119, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000004667,  0.000087487,  0.000059519, 325.793307617, D, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000059519,  0.000087487
2017-03-24 03:14:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000027348,  0.000087487,  0.000104662, 325.793307617, S, 0.000109972, 2807, -0.000003622, 61635, 473, 125,  0.000104662,  0.000087487
2017-03-24 03:14:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000009027,  0.000087487,  0.000131577, 298.445307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000131577,  0.000087487
2017-03-24 03:14:36.910930, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000009027,  0.000052795,  0.000131577, 307.472307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000131577,  0.000052795
2017-03-24 03:14:37.734650, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000009027,  0.000071371,  0.000131577, 307.472307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000131577,  0.000071371
2017-03-24 03:14:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000009144,  0.000071371,  0.000104302, 307.472307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000104302,  0.000071371
2017-03-24 03:14:38.226390, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000009144,  0.000098345,  0.000104302, 316.616307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000104302,  0.000098345
2017-03-24 03:14:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000006759,  0.000098345,  0.000099065, 316.616307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000099065,  0.000098345
2017-03-24 03:14:39.422858, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000006759,  0.000095401,  0.000099065, 309.857307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000099065,  0.000095401
2017-03-24 03:14:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000005392,  0.000095401,  0.000128352, 309.857307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000128352,  0.000095401
2017-03-24 03:14:40.775237, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000005392,  0.000078633,  0.000128352, 315.249307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000128352,  0.000078633
2017-03-24 03:14:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000007174,  0.000078633,  0.000102364, 315.249307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000102364,  0.000078633
2017-03-24 03:14:40.962116, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000007174,  0.000088281,  0.000102364, 322.423307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000102364,  0.000088281
2017-03-24 03:14:41.635324, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000007174,  0.000098583,  0.000102364, 322.423307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000102364,  0.000098583
2017-03-24 03:14:41.823752, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000007174,  0.000090714,  0.000102364, 322.423307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000102364,  0.000090714
2017-03-24 03:14:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000009758,  0.000090714,  0.000093923, 322.423307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000093923,  0.000090714
2017-03-24 03:14:42.033503, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000009758,  0.000089021,  0.000093923, 312.665307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000093923,  0.000089021
2017-03-24 03:14:42.134213, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000009758,  0.000162210,  0.000093923, 312.665307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000093923,  0.000162210
2017-03-24 03:14:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000002542,  0.000162210,  0.000116179, 312.665307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000116179,  0.000162210
2017-03-24 03:14:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000011072,  0.000162210,  0.000120974, 310.123307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000120974,  0.000162210
2017-03-24 03:14:44.084538, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000011072,  0.000063737,  0.000120974, 321.195307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000120974,  0.000063737
2017-03-24 03:14:44.771798, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000011072,  0.000086740,  0.000120974, 321.195307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000120974,  0.000086740
2017-03-24 03:14:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000012084,  0.000086740,  0.000069760, 321.195307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000069760,  0.000086740
2017-03-24 03:14:45.198686, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000012084,  0.000103685,  0.000069760, 309.111307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000069760,  0.000103685
2017-03-24 03:14:45.612493, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000012084,  0.000086871,  0.000069760, 309.111307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000069760,  0.000086871
2017-03-24 03:14:45.789068, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000012084,  0.000084057,  0.000069760, 309.111307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000069760,  0.000084057
2017-03-24 03:14:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000018593,  0.000084057,  0.000106820, 309.111307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000106820,  0.000084057
2017-03-24 03:14:46.882499, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000018593,  0.000086527,  0.000106820, 290.518307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000106820,  0.000086527
2017-03-24 03:14:46.884132, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000018593,  0.000029884,  0.000106820, 290.518307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000106820,  0.000029884
2017-03-24 03:14:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000011755,  0.000029884,  0.000081731, 290.518307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000081731,  0.000029884
2017-03-24 03:14:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000008011,  0.000029884,  0.000145679, 278.763307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000145679,  0.000029884
2017-03-24 03:14:48.621926, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000008011,  0.000115459,  0.000145679, 286.774307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000145679,  0.000115459
2017-03-24 03:14:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000016316,  0.000115459,  0.000098245, 286.774307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000098245,  0.000115459
2017-03-24 03:14:49.219106, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000016316,  0.000079862,  0.000098245, 303.090307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000098245,  0.000079862
2017-03-24 03:14:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000068732,  0.000079862,  0.000250480, 303.090307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000250480,  0.000079862
2017-03-24 03:14:50.645054, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000068732,  0.000099621,  0.000250480, 371.822307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000250480,  0.000099621
2017-03-24 03:14:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000072982,  0.000099621,  0.000107224, 371.822307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000107224,  0.000099621
2017-03-24 03:14:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000041542,  0.000099621,  0.000188011, 444.804307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000188011,  0.000099621
2017-03-24 03:14:52.467909, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000041542,  0.000099537,  0.000188011, 486.346307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000188011,  0.000099537
2017-03-24 03:14:52.786390, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000041542,  0.000100197,  0.000188011, 486.346307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000188011,  0.000100197
2017-03-24 03:14:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000016147,  0.000100197,  0.000057845, 486.346307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000057845,  0.000100197
2017-03-24 03:14:53.246593, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000016147,  0.000119614,  0.000057845, 502.493307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000057845,  0.000119614
2017-03-24 03:14:53.907764, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000035196,  0.000119614,  0.000086877, 502.493307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000086877,  0.000119614
2017-03-24 03:14:54.205832, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000035196,  0.000091973,  0.000086877, 467.297307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000086877,  0.000091973
2017-03-24 03:14:54.235083, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000035196,  0.000096718,  0.000086877, 467.297307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000086877,  0.000096718
2017-03-24 03:14:54.628633, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000035196,  0.000122544,  0.000086877, 467.297307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000086877,  0.000122544
2017-03-24 03:14:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000027198,  0.000122544,  0.000073292, 467.297307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000073292,  0.000122544
2017-03-24 03:14:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000025999,  0.000122544,  0.000088586, 440.099307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000088586,  0.000122544
2017-03-24 03:14:56.508101, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000025999,  0.000117456,  0.000088586, 414.100307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000088586,  0.000117456
2017-03-24 03:14:56.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000017349,  0.000117456,  0.000090543, 414.100307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000090543,  0.000117456
2017-03-24 03:14:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000002477,  0.000117456,  0.000128190, 396.751307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000128190,  0.000117456
2017-03-24 03:14:57.925125, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000002477,  0.000090405,  0.000128190, 399.228307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000128190,  0.000090405
2017-03-24 03:14:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000006438,  0.000090405,  0.000098455, 399.228307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000098455,  0.000090405
2017-03-24 03:14:59.347546, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000006438,  0.000112726,  0.000098455, 405.666307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000098455,  0.000112726
2017-03-24 03:14:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000012845,  0.000112726,  0.000141002, 405.666307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000141002,  0.000112726
2017-03-24 03:15:00.163187, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000012845,  0.000086396,  0.000141002, 418.511307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000141002,  0.000086396
2017-03-24 03:15:00.248721, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000012845,  0.000142012,  0.000141002, 418.511307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000141002,  0.000142012
2017-03-24 03:15:00.906823, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000012845,  0.000111434,  0.000141002, 418.511307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000141002,  0.000111434
2017-03-24 03:15:00.907253, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000013168,  0.000111434,  0.000047220, 418.511307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000047220,  0.000111434
2017-03-24 03:15:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000009743,  0.000111434,  0.000148635, 405.343307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000148635,  0.000111434
2017-03-24 03:15:02.546004, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000009743,  0.000092277,  0.000148635, 395.600307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000148635,  0.000092277
2017-03-24 03:15:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000007986,  0.000092277,  0.000082923, 395.600307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000082923,  0.000092277
2017-03-24 03:15:03.123009, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000007986,  0.000084893,  0.000082923, 403.586307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000082923,  0.000084893
2017-03-24 03:15:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000002015,  0.000084893,  0.000128788, 403.586307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000128788,  0.000084893
2017-03-24 03:15:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000009177,  0.000084893,  0.000068509, 401.571307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000068509,  0.000084893
2017-03-24 03:15:04.977527, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000009177,  0.000111534,  0.000068509, 392.394307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000068509,  0.000111534
2017-03-24 03:15:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000002113,  0.000111534,  0.000142590, 392.394307617, S, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000142590,  0.000111534
2017-03-24 03:15:05.968878, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000002113,  0.000107327,  0.000142590, 390.281307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000142590,  0.000107327
2017-03-24 03:15:06.732678, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000002113,  0.000092050,  0.000142590, 390.281307617, D, 0.000111295, 1020, -0.000000845, 15178, 358, 49,  0.000142590,  0.000092050
2017-03-24 03:15:06.908615, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000003702,  0.000092050,  0.000080025, 390.281307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000080025,  0.000092050
2017-03-24 03:15:07.260249, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000003702,  0.000097302,  0.000080025, 393.983307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000080025,  0.000097302
2017-03-24 03:15:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000009903,  0.000097302,  0.000115519, 393.983307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000115519,  0.000097302
2017-03-24 03:15:08.439892, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000009903,  0.000096595,  0.000115519, 384.080307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000115519,  0.000096595
2017-03-24 03:15:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000004945,  0.000096595,  0.000089707, 384.080307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000089707,  0.000096595
2017-03-24 03:15:09.413301, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000004945,  0.000092693,  0.000089707, 379.135307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000089707,  0.000092693
2017-03-24 03:15:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000001172,  0.000092693,  0.000127453, 379.135307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000127453,  0.000092693
2017-03-24 03:15:10.041342, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000001172,  0.000100850,  0.000127453, 380.307307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000127453,  0.000100850
2017-03-24 03:15:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000004534,  0.000100850,  0.000078083, 380.307307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000078083,  0.000100850
2017-03-24 03:15:11.171258, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000004534,  0.000087652,  0.000078083, 375.773307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000078083,  0.000087652
2017-03-24 03:15:11.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000003639,  0.000087652,  0.000129033, 375.773307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000129033,  0.000087652
2017-03-24 03:15:12.831779, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000003639,  0.000096639,  0.000129033, 372.134307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000129033,  0.000096639
2017-03-24 03:15:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000000836,  0.000096639,  0.000086752, 372.134307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000086752,  0.000096639
2017-03-24 03:15:13.886469, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000000836,  0.000101415,  0.000086752, 372.970307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000086752,  0.000101415
2017-03-24 03:15:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000012841,  0.000101415,  0.000152843, 372.970307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000152843,  0.000101415
2017-03-24 03:15:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000013422,  0.000101415,  0.000087859, 385.811307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000087859,  0.000101415
2017-03-24 03:15:15.430107, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000013422,  0.000110764,  0.000087859, 399.233307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000087859,  0.000110764
2017-03-24 03:15:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000005685,  0.000110764,  0.000137209, 399.233307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000137209,  0.000110764
2017-03-24 03:15:16.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000001493,  0.000110764,  0.000073343, 404.918307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000073343,  0.000110764
2017-03-24 03:15:17.266961, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000001493,  0.000082632,  0.000073343, 403.425307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000073343,  0.000082632
2017-03-24 03:15:17.415076, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000001493,  0.000121003,  0.000073343, 403.425307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000073343,  0.000121003
2017-03-24 03:15:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000008005,  0.000121003,  0.000155627, 403.425307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000155627,  0.000121003
2017-03-24 03:15:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000006723,  0.000121003,  0.000070200, 411.430307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000070200,  0.000121003
2017-03-24 03:15:18.960346, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000006723,  0.000088196,  0.000070200, 418.153307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000070200,  0.000088196
2017-03-24 03:15:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000014805,  0.000088196,  0.000112290, 418.153307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000112290,  0.000088196
2017-03-24 03:15:20.534760, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000014805,  0.000100502,  0.000112290, 403.348307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000112290,  0.000100502
2017-03-24 03:15:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000012831,  0.000100502,  0.000073662, 403.348307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000073662,  0.000100502
2017-03-24 03:15:21.279926, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000012831,  0.000110717,  0.000073662, 390.517307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000073662,  0.000110717
2017-03-24 03:15:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000006160,  0.000110717,  0.000125327, 390.517307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000125327,  0.000110717
2017-03-24 03:15:22.251040, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000006160,  0.000092406,  0.000125327, 384.357307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000125327,  0.000092406
2017-03-24 03:15:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000017887,  0.000092406,  0.000121578, 384.357307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000121578,  0.000092406
2017-03-24 03:15:23.648138, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000017887,  0.000147280,  0.000121578, 402.244307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000121578,  0.000147280
2017-03-24 03:15:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000026336,  0.000147280,  0.000142399, 402.244307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000142399,  0.000147280
2017-03-24 03:15:24.711516, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000026336,  0.000096679,  0.000142399, 428.580307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000142399,  0.000096679
2017-03-24 03:15:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000016777,  0.000096679,  0.000103042, 428.580307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000103042,  0.000096679
2017-03-24 03:15:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000014530,  0.000096679,  0.000138236, 445.357307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000138236,  0.000096679
2017-03-24 03:15:26.142711, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000014530,  0.000091098,  0.000138236, 459.887307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000138236,  0.000091098
2017-03-24 03:15:26.498864, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000014530,  0.000101275,  0.000138236, 459.887307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000138236,  0.000101275
2017-03-24 03:15:26.908641, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000008660,  0.000101275,  0.000091645, 459.887307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000091645,  0.000101275
2017-03-24 03:15:27.591513, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000008660,  0.000109839,  0.000091645, 468.547307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000091645,  0.000109839
2017-03-24 03:15:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000012695,  0.000109839,  0.000095926, 468.547307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000095926,  0.000109839
2017-03-24 03:15:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000021941,  0.000109839,  0.000073213, 455.852307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000073213,  0.000109839
2017-03-24 03:15:29.416027, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000021941,  0.000104854,  0.000073213, 433.911307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000073213,  0.000104854
2017-03-24 03:15:29.651509, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000021941,  0.000104774,  0.000073213, 433.911307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000073213,  0.000104774
2017-03-24 03:15:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000001040,  0.000104774,  0.000141437, 433.911307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000141437,  0.000104774
2017-03-24 03:15:30.160967, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000001040,  0.000096617,  0.000141437, 434.951307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000141437,  0.000096617
2017-03-24 03:15:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000000960,  0.000096617,  0.000068727, 434.951307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000068727,  0.000096617
2017-03-24 03:15:31.407720, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000000960,  0.000088740,  0.000068727, 433.991307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000068727,  0.000088740
2017-03-24 03:15:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000000343,  0.000088740,  0.000143898, 433.991307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000143898,  0.000088740
2017-03-24 03:15:32.459018, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000000343,  0.000228110,  0.000143898, 434.334307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000143898,  0.000228110
2017-03-24 03:15:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000012654,  0.000228110,  0.000093650, 434.334307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000093650,  0.000228110
2017-03-24 03:15:33.053724, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000012654,  0.000093812,  0.000093650, 446.988307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000093650,  0.000093812
2017-03-24 03:15:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000008594,  0.000093812,  0.000102339, 446.988307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000102339,  0.000093812
2017-03-24 03:15:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000028023,  0.000093812,  0.000055317, 438.394307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000055317,  0.000093812
2017-03-24 03:15:34.958478, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000028023,  0.000099051,  0.000055317, 410.371307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000055317,  0.000099051
2017-03-24 03:15:35.648793, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000028023,  0.000116732,  0.000055317, 410.371307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000055317,  0.000116732
2017-03-24 03:15:35.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000044640,  0.000116732,  0.000068382, 410.371307617, S, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000068382,  0.000116732
2017-03-24 03:15:36.820457, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000044640,  0.000085984,  0.000068382, 365.731307617, D, 0.000107275, 774, 0.000003061, 24086, 371, 64,  0.000068382,  0.000085984
2017-03-24 03:15:36.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000030894,  0.000085984,  0.000081703, 365.731307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000081703,  0.000085984
2017-03-24 03:15:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000005024,  0.000085984,  0.000119740, 334.837307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000119740,  0.000085984
2017-03-24 03:15:38.579574, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000005024,  0.000080194,  0.000119740, 329.813307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000119740,  0.000080194
2017-03-24 03:15:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000001066,  0.000080194,  0.000093614, 329.813307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000093614,  0.000080194
2017-03-24 03:15:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000015507,  0.000080194,  0.000148353, 330.879307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000148353,  0.000080194
2017-03-24 03:15:40.261033, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000015507,  0.000089430,  0.000148353, 346.386307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000148353,  0.000089430
2017-03-24 03:15:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000015472,  0.000089430,  0.000093606, 346.386307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000093606,  0.000089430
2017-03-24 03:15:41.908614, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000024740,  0.000089430,  0.000166952, 361.858307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000166952,  0.000089430
2017-03-24 03:15:42.196412, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000024740,  0.000094271,  0.000166952, 386.598307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000166952,  0.000094271
2017-03-24 03:15:42.482978, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000024740,  0.000095109,  0.000166952, 386.598307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000166952,  0.000095109
2017-03-24 03:15:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000034848,  0.000095109,  0.000114513, 386.598307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000114513,  0.000095109
2017-03-24 03:15:43.343863, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000034848,  0.000087258,  0.000114513, 421.446307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000114513,  0.000087258
2017-03-24 03:15:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000023116,  0.000087258,  0.000144330, 421.446307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000144330,  0.000087258
2017-03-24 03:15:44.252550, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000023116,  0.000100667,  0.000144330, 444.562307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000144330,  0.000100667
2017-03-24 03:15:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000010183,  0.000100667,  0.000088881, 444.562307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000088881,  0.000100667
2017-03-24 03:15:45.166864, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000010183,  0.000094604,  0.000088881, 454.745307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000088881,  0.000094604
2017-03-24 03:15:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000009987,  0.000094604,  0.000104082, 454.745307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000104082,  0.000094604
2017-03-24 03:15:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000016879,  0.000094604,  0.000075108, 444.758307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000075108,  0.000094604
2017-03-24 03:15:47.157679, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000016879,  0.000119136,  0.000075108, 427.879307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000075108,  0.000119136
2017-03-24 03:15:47.726669, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000016879,  0.000140517,  0.000075108, 427.879307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000075108,  0.000140517
2017-03-24 03:15:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000020389,  0.000140517,  0.000096813, 427.879307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000096813,  0.000140517
2017-03-24 03:15:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000005861,  0.000140517,  0.000103916, 407.490307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000103916,  0.000140517
2017-03-24 03:15:49.695516, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000005861,  0.000084355,  0.000103916, 401.629307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000103916,  0.000084355
2017-03-24 03:15:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000010146,  0.000084355,  0.000128746, 401.629307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000128746,  0.000084355
2017-03-24 03:15:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000000820,  0.000084355,  0.000085181, 411.775307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000085181,  0.000084355
2017-03-24 03:15:51.229857, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000000820,  0.000093630,  0.000085181, 412.595307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000085181,  0.000093630
2017-03-24 03:15:51.635492, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000000820,  0.000095174,  0.000085181, 412.595307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000085181,  0.000095174
2017-03-24 03:15:51.752378, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000000820,  0.000106262,  0.000085181, 412.595307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000085181,  0.000106262
2017-03-24 03:15:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000001150,  0.000106262,  0.000128730, 412.595307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000128730,  0.000106262
2017-03-24 03:15:52.831791, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000001150,  0.000103669,  0.000128730, 413.745307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000128730,  0.000103669
2017-03-24 03:15:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000000730,  0.000103669,  0.000083673, 413.745307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000083673,  0.000103669
2017-03-24 03:15:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000000797,  0.000103669,  0.000125684, 414.475307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000125684,  0.000103669
2017-03-24 03:15:54.811836, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000000797,  0.000130187,  0.000125684, 413.678307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000125684,  0.000130187
2017-03-24 03:15:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000006920,  0.000130187,  0.000071686, 413.678307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000071686,  0.000130187
2017-03-24 03:15:55.673553, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000006920,  0.000113874,  0.000071686, 406.758307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000071686,  0.000113874
2017-03-24 03:15:55.723982, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000006920,  0.000093174,  0.000071686, 406.758307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000071686,  0.000093174
2017-03-24 03:15:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000003010,  0.000093174,  0.000145591, 406.758307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000145591,  0.000093174
2017-03-24 03:15:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000017020,  0.000093174,  0.000099495, 409.768307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000099495,  0.000093174
2017-03-24 03:15:57.100882, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000017020,  0.000088775,  0.000099495, 426.788307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000099495,  0.000088775
2017-03-24 03:15:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000005616,  0.000088775,  0.000122514, 426.788307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000122514,  0.000088775
2017-03-24 03:15:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000001874,  0.000088775,  0.000084246, 432.404307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000084246,  0.000088775
2017-03-24 03:15:59.025960, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000001874,  0.000088373,  0.000084246, 430.530307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000084246,  0.000088373
2017-03-24 03:15:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000009964,  0.000088373,  0.000106100, 430.530307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000106100,  0.000088373
2017-03-24 03:16:00.507457, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000009964,  0.000098105,  0.000106100, 420.566307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000106100,  0.000098105
2017-03-24 03:16:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000004509,  0.000098105,  0.000094752, 420.566307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000094752,  0.000098105
2017-03-24 03:16:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000023337,  0.000098105,  0.000161622, 416.057307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000161622,  0.000098105
2017-03-24 03:16:02.240419, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000023337,  0.000135094,  0.000161622, 439.394307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000161622,  0.000135094
2017-03-24 03:16:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000025154,  0.000135094,  0.000098704, 439.394307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000098704,  0.000135094
2017-03-24 03:16:03.257888, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000025154,  0.000080461,  0.000098704, 464.548307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000098704,  0.000080461
2017-03-24 03:16:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000002715,  0.000080461,  0.000117278, 464.548307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000117278,  0.000080461
2017-03-24 03:16:04.563881, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000002715,  0.000106113,  0.000117278, 467.263307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000117278,  0.000106113
2017-03-24 03:16:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000002542,  0.000106113,  0.000088332, 467.263307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000088332,  0.000106113
2017-03-24 03:16:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000006976,  0.000106113,  0.000108337, 464.721307617, S, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000108337,  0.000106113
2017-03-24 03:16:06.532194, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000006976,  0.000104241,  0.000108337, 457.745307617, D, 0.000106428, 593, -0.000000818, 14740, 411, 29,  0.000108337,  0.000104241
2017-03-24 03:16:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000004996,  0.000104241,  0.000092350, 457.745307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000092350,  0.000104241
2017-03-24 03:16:07.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000015266,  0.000104241,  0.000148919, 452.749307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000148919,  0.000104241
2017-03-24 03:16:08.059147, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000015266,  0.000106087,  0.000148919, 468.015307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000148919,  0.000106087
2017-03-24 03:16:08.611630, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000015266,  0.000105016,  0.000148919, 468.015307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000148919,  0.000105016
2017-03-24 03:16:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000013874,  0.000105016,  0.000090084, 468.015307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000090084,  0.000105016
2017-03-24 03:16:09.630978, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000013874,  0.000104834,  0.000090084, 481.889307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000090084,  0.000104834
2017-03-24 03:16:09.752636, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000013874,  0.000100299,  0.000090084, 481.889307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000090084,  0.000100299
2017-03-24 03:16:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000005922,  0.000100299,  0.000133481, 481.889307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000133481,  0.000100299
2017-03-24 03:16:10.209831, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000005922,  0.000201028,  0.000133481, 487.811307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000133481,  0.000201028
2017-03-24 03:16:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000003708,  0.000201028,  0.000071169, 487.811307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000071169,  0.000201028
2017-03-24 03:16:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000001566,  0.000201028,  0.000144426, 484.103307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000144426,  0.000201028
2017-03-24 03:16:11.919053, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000001566,  0.000107895,  0.000144426, 485.669307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000144426,  0.000107895
2017-03-24 03:16:12.908710, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000034409,  0.000107895,  0.000137489, 485.669307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000137489,  0.000107895
2017-03-24 03:16:13.212328, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000034409,  0.000110480,  0.000137489, 520.078307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000137489,  0.000110480
2017-03-24 03:16:13.428393, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000034409,  0.000106108,  0.000137489, 520.078307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000137489,  0.000106108
2017-03-24 03:16:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000020732,  0.000106108,  0.000118235, 520.078307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000118235,  0.000106108
2017-03-24 03:16:14.819072, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000020732,  0.000097464,  0.000118235, 540.810307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000118235,  0.000097464
2017-03-24 03:16:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000010941,  0.000097464,  0.000074788, 540.810307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000074788,  0.000097464
2017-03-24 03:16:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000000362,  0.000097464,  0.000139510, 529.869307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000139510,  0.000097464
2017-03-24 03:16:16.047567, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000000362,  0.000114883,  0.000139510, 529.507307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000139510,  0.000114883
2017-03-24 03:16:16.549938, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000000362,  0.000092511,  0.000139510, 529.507307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000139510,  0.000092511
2017-03-24 03:16:16.801469, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000000362,  0.000095594,  0.000139510, 529.507307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000139510,  0.000095594
2017-03-24 03:16:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000003224,  0.000095594,  0.000069578, 529.507307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000069578,  0.000095594
2017-03-24 03:16:16.938505, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000003224,  0.000110986,  0.000069578, 526.283307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000069578,  0.000110986
2017-03-24 03:16:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000011399,  0.000110986,  0.000123608, 526.283307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000123608,  0.000110986
2017-03-24 03:16:18.355112, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000011399,  0.000110711,  0.000123608, 514.884307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000123608,  0.000110711
2017-03-24 03:16:18.597195, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000011399,  0.000100393,  0.000123608, 514.884307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000123608,  0.000100393
2017-03-24 03:16:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000020708,  0.000100393,  0.000050933, 514.884307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000050933,  0.000100393
2017-03-24 03:16:19.303142, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000020708,  0.000088188,  0.000050933, 494.176307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000050933,  0.000088188
2017-03-24 03:16:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000028556,  0.000088188,  0.000107680, 494.176307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000107680,  0.000088188
2017-03-24 03:16:20.688480, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000028556,  0.000087088,  0.000107680, 465.620307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000107680,  0.000087088
2017-03-24 03:16:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000010789,  0.000087088,  0.000085819, 465.620307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000085819,  0.000087088
2017-03-24 03:16:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000013888,  0.000087088,  0.000101103, 454.831307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000101103,  0.000087088
2017-03-24 03:16:22.464709, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000013888,  0.000095198,  0.000101103, 440.943307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000101103,  0.000095198
2017-03-24 03:16:22.908623, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000009542,  0.000095198,  0.000094361, 440.943307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000094361,  0.000095198
2017-03-24 03:16:23.576190, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000009542,  0.000094750,  0.000094361, 431.401307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000094361,  0.000094750
2017-03-24 03:16:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000019273,  0.000094750,  0.000158416, 431.401307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000158416,  0.000094750
2017-03-24 03:16:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000017910,  0.000094750,  0.000091466, 450.674307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000091466,  0.000094750
2017-03-24 03:16:25.078201, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000017910,  0.000089238,  0.000091466, 468.584307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000091466,  0.000089238
2017-03-24 03:16:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000000495,  0.000089238,  0.000123358, 468.584307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000123358,  0.000089238
2017-03-24 03:16:25.933759, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000000495,  0.000100821,  0.000123358, 469.079307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000123358,  0.000100821
2017-03-24 03:16:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000001576,  0.000100821,  0.000087009, 469.079307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000087009,  0.000100821
2017-03-24 03:16:27.025111, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000001576,  0.000103734,  0.000087009, 467.503307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000087009,  0.000103734
2017-03-24 03:16:27.388731, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000001576,  0.000096806,  0.000087009, 467.503307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000087009,  0.000096806
2017-03-24 03:16:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000008544,  0.000096806,  0.000109084, 467.503307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000109084,  0.000096806
2017-03-24 03:16:28.294799, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000008544,  0.000102140,  0.000109084, 458.959307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000109084,  0.000102140
2017-03-24 03:16:28.762760, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000008544,  0.000100960,  0.000109084, 458.959307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000109084,  0.000100960
2017-03-24 03:16:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000013348,  0.000100960,  0.000077014, 458.959307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000077014,  0.000100960
2017-03-24 03:16:29.051321, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000013348,  0.000110513,  0.000077014, 445.611307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000077014,  0.000110513
2017-03-24 03:16:29.438639, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000013348,  0.000117136,  0.000077014, 445.611307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000077014,  0.000117136
2017-03-24 03:16:29.639444, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000013348,  0.000102258,  0.000077014, 445.611307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000077014,  0.000102258
2017-03-24 03:16:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000004509,  0.000102258,  0.000126151, 445.611307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000126151,  0.000102258
2017-03-24 03:16:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000002064,  0.000102258,  0.000081430, 441.102307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000081430,  0.000102258
2017-03-24 03:16:30.945420, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000002064,  0.000103503,  0.000081430, 439.038307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000081430,  0.000103503
2017-03-24 03:16:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000002913,  0.000103503,  0.000135873, 439.038307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000135873,  0.000103503
2017-03-24 03:16:32.638527, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000002913,  0.000123574,  0.000135873, 441.951307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000135873,  0.000123574
2017-03-24 03:16:32.807541, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000002913,  0.000092257,  0.000135873, 441.951307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000135873,  0.000092257
2017-03-24 03:16:32.908662, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000051557,  0.000092257,  0.000178825, 441.951307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000178825,  0.000092257
2017-03-24 03:16:33.640359, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000051557,  0.000089017,  0.000178825, 493.508307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000178825,  0.000089017
2017-03-24 03:16:33.885743, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000051557,  0.000102030,  0.000178825, 493.508307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000178825,  0.000102030
2017-03-24 03:16:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000029231,  0.000102030,  0.000092324, 493.508307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000092324,  0.000102030
2017-03-24 03:16:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000006434,  0.000102030,  0.000108261, 522.739307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000108261,  0.000102030
2017-03-24 03:16:35.073877, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000006434,  0.000095822,  0.000108261, 516.305307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000108261,  0.000095822
2017-03-24 03:16:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000011816,  0.000095822,  0.000129051, 516.305307617, S, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000129051,  0.000095822
2017-03-24 03:16:36.028158, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000011816,  0.000101973,  0.000129051, 528.121307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000129051,  0.000101973
2017-03-24 03:16:36.730571, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000011816,  0.000125408,  0.000129051, 528.121307617, D, 0.000105709, 469, 0.000003067, 14768, 413, 39,  0.000129051,  0.000125408
2017-03-24 03:16:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000001207,  0.000125408,  0.000087522, 528.121307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000087522,  0.000125408
2017-03-24 03:16:37.627988, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000001207,  0.000110232,  0.000087522, 529.328307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000087522,  0.000110232
2017-03-24 03:16:37.875354, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000001207,  0.000125430,  0.000087522, 529.328307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000087522,  0.000125430
2017-03-24 03:16:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000004108,  0.000125430,  0.000118693, 529.328307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000118693,  0.000125430
2017-03-24 03:16:38.793563, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000004108,  0.000112300,  0.000118693, 525.220307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000118693,  0.000112300
2017-03-24 03:16:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000016061,  0.000112300,  0.000063693, 525.220307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000063693,  0.000112300
2017-03-24 03:16:39.081490, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000016061,  0.000103016,  0.000063693, 509.159307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000063693,  0.000103016
2017-03-24 03:16:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000030785,  0.000103016,  0.000089180, 509.159307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000089180,  0.000103016
2017-03-24 03:16:40.557254, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000030785,  0.000105121,  0.000089180, 478.374307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000089180,  0.000105121
2017-03-24 03:16:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000021195,  0.000105121,  0.000082486, 478.374307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000082486,  0.000105121
2017-03-24 03:16:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000001390,  0.000105121,  0.000128528, 457.179307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000128528,  0.000105121
2017-03-24 03:16:41.977629, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000001390,  0.000065664,  0.000128528, 455.789307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000128528,  0.000065664
2017-03-24 03:16:42.517039, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000001390,  0.000094196,  0.000128528, 455.789307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000128528,  0.000094196
2017-03-24 03:16:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000009295,  0.000094196,  0.000103665, 455.789307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000103665,  0.000094196
2017-03-24 03:16:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000014765,  0.000094196,  0.000139276, 465.084307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000139276,  0.000094196
2017-03-24 03:16:44.129616, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000014765,  0.000093020,  0.000139276, 479.849307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000139276,  0.000093020
2017-03-24 03:16:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000000366,  0.000093020,  0.000074977, 479.849307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000074977,  0.000093020
2017-03-24 03:16:44.966635, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000000366,  0.000107906,  0.000074977, 480.215307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000074977,  0.000107906
2017-03-24 03:16:45.747897, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000000366,  0.000095898,  0.000074977, 480.215307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000074977,  0.000095898
2017-03-24 03:16:45.907528, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000068162,  0.000095898,  0.000274644, 480.215307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000274644,  0.000095898
2017-03-24 03:16:46.066223, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000068162,  0.000108451,  0.000274644, 548.377307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000274644,  0.000108451
2017-03-24 03:16:46.288357, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000068162,  0.000101067,  0.000274644, 548.377307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000274644,  0.000101067
2017-03-24 03:16:46.845753, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000068162,  0.000110460,  0.000274644, 548.377307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000274644,  0.000110460
2017-03-24 03:16:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000063163,  0.000110460,  0.000067718, 548.377307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000067718,  0.000110460
2017-03-24 03:16:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000026019,  0.000110460,  0.000099351, 611.540307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000099351,  0.000110460
2017-03-24 03:16:48.275494, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000026019,  0.000112703,  0.000099351, 585.521307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000099351,  0.000112703
2017-03-24 03:16:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000028243,  0.000112703,  0.000063891, 585.521307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000063891,  0.000112703
2017-03-24 03:16:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000036769,  0.000112703,  0.000082921, 557.278307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000082921,  0.000112703
2017-03-24 03:16:49.999591, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000036769,  0.000126394,  0.000082921, 520.509307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000082921,  0.000126394
2017-03-24 03:16:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000026530,  0.000126394,  0.000084293, 520.509307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000084293,  0.000126394
2017-03-24 03:16:51.412356, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000026530,  0.000111032,  0.000084293, 493.979307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000084293,  0.000111032
2017-03-24 03:16:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000006095,  0.000111032,  0.000123576, 493.979307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000123576,  0.000111032
2017-03-24 03:16:51.933326, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000006095,  0.000111514,  0.000123576, 487.884307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000123576,  0.000111514
2017-03-24 03:16:52.020813, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000006095,  0.000119017,  0.000123576, 487.884307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000123576,  0.000119017
2017-03-24 03:16:52.339347, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000006095,  0.000116551,  0.000123576, 487.884307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000123576,  0.000116551
2017-03-24 03:16:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000009888,  0.000116551,  0.000076844, 487.884307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000076844,  0.000116551
2017-03-24 03:16:53.328165, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000009888,  0.000099161,  0.000076844, 477.996307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000076844,  0.000099161
2017-03-24 03:16:53.704109, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000009888,  0.000101265,  0.000076844, 477.996307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000076844,  0.000101265
2017-03-24 03:16:53.912041, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000015170,  0.000101265,  0.000112853, 477.996307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000112853,  0.000101265
2017-03-24 03:16:54.409798, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000015170,  0.000132038,  0.000112853, 462.826307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000112853,  0.000132038
2017-03-24 03:16:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000007432,  0.000132038,  0.000121551, 462.826307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000121551,  0.000132038
2017-03-24 03:16:55.599320, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000007432,  0.000087278,  0.000121551, 470.258307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000121551,  0.000087278
2017-03-24 03:16:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000008768,  0.000087278,  0.000115521, 470.258307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000115521,  0.000087278
2017-03-24 03:16:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000009178,  0.000087278,  0.000085716, 479.026307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000085716,  0.000087278
2017-03-24 03:16:57.281085, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000009178,  0.000103066,  0.000085716, 469.848307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000085716,  0.000103066
2017-03-24 03:16:57.679605, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000009178,  0.000093371,  0.000085716, 469.848307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000085716,  0.000093371
2017-03-24 03:16:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000000691,  0.000093371,  0.000134821, 469.848307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000134821,  0.000093371
2017-03-24 03:16:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000036472,  0.000093371,  0.000156841, 470.539307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000156841,  0.000093371
2017-03-24 03:16:59.038049, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000036472,  0.000096729,  0.000156841, 507.011307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000156841,  0.000096729
2017-03-24 03:16:59.552504, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000036472,  0.000115852,  0.000156841, 507.011307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000156841,  0.000115852
2017-03-24 03:16:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000013029,  0.000115852,  0.000088261, 507.011307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000088261,  0.000115852
2017-03-24 03:17:00.196204, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000013029,  0.000100600,  0.000088261, 520.040307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000088261,  0.000100600
2017-03-24 03:17:00.742781, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000013029,  0.000134266,  0.000088261, 520.040307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000088261,  0.000134266
2017-03-24 03:17:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000029174,  0.000134266,  0.000072743, 520.040307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000072743,  0.000134266
2017-03-24 03:17:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000002086,  0.000134266,  0.000150764, 490.866307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000150764,  0.000134266
2017-03-24 03:17:02.211252, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000002086,  0.000107190,  0.000150764, 492.952307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000150764,  0.000107190
2017-03-24 03:17:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000019094,  0.000107190,  0.000106922, 492.952307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000106922,  0.000107190
2017-03-24 03:17:03.557173, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000019094,  0.000126527,  0.000106922, 512.046307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000106922,  0.000126527
2017-03-24 03:17:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000000992,  0.000126527,  0.000114926, 512.046307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000114926,  0.000126527
2017-03-24 03:17:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000011863,  0.000126527,  0.000081415, 513.038307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000081415,  0.000126527
2017-03-24 03:17:05.000999, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000011863,  0.000117454,  0.000081415, 501.175307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000081415,  0.000117454
2017-03-24 03:17:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000008314,  0.000117454,  0.000121992, 501.175307617, S, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000121992,  0.000117454
2017-03-24 03:17:06.716717, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000008314,  0.000107352,  0.000121992, 492.861307617, D, 0.000106778, 760, 0.000002346, 17148, 482, 34,  0.000121992,  0.000107352
2017-03-24 03:17:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000004194,  0.000107352,  0.000089577, 492.861307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000089577,  0.000107352
2017-03-24 03:17:06.980802, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000004194,  0.000099476,  0.000089577, 488.667307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000089577,  0.000099476
2017-03-24 03:17:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000013972,  0.000099476,  0.000102305, 488.667307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000102305,  0.000099476
2017-03-24 03:17:08.712439, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000013972,  0.000140596,  0.000102305, 474.695307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000102305,  0.000140596
2017-03-24 03:17:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000022319,  0.000140596,  0.000072771, 474.695307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000072771,  0.000140596
2017-03-24 03:17:09.903732, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000022319,  0.000101507,  0.000072771, 452.376307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000072771,  0.000101507
2017-03-24 03:17:09.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000034762,  0.000101507,  0.000077304, 452.376307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000077304,  0.000101507
2017-03-24 03:17:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000045051,  0.000101507,  0.000052106, 417.614307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000052106,  0.000101507
2017-03-24 03:17:11.588206, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000045051,  0.000098461,  0.000052106, 372.563307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000052106,  0.000098461
2017-03-24 03:17:11.858947, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000045051,  0.000089941,  0.000052106, 372.563307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000052106,  0.000089941
2017-03-24 03:17:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000019783,  0.000089941,  0.000126829, 372.563307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000126829,  0.000089941
2017-03-24 03:17:12.662776, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000019783,  0.000100414,  0.000126829, 352.780307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000126829,  0.000100414
2017-03-24 03:17:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000009968,  0.000100414,  0.000070468, 352.780307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000070468,  0.000100414
2017-03-24 03:17:13.183962, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000009968,  0.000104376,  0.000070468, 342.812307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000070468,  0.000104376
2017-03-24 03:17:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000006929,  0.000104376,  0.000160242, 342.812307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000160242,  0.000104376
2017-03-24 03:17:14.235752, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000006929,  0.000041864,  0.000160242, 349.741307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000160242,  0.000041864
2017-03-24 03:17:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000019294,  0.000041864,  0.000094852, 349.741307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000094852,  0.000041864
2017-03-24 03:17:15.357954, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000019294,  0.000088613,  0.000094852, 369.035307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000094852,  0.000088613
2017-03-24 03:17:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000008129,  0.000088613,  0.000104990, 369.035307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000104990,  0.000088613
2017-03-24 03:17:16.101205, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000008129,  0.000125957,  0.000104990, 360.906307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000104990,  0.000125957
2017-03-24 03:17:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000012498,  0.000125957,  0.000085862, 360.906307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000085862,  0.000125957
2017-03-24 03:17:17.710347, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000012498,  0.000096945,  0.000085862, 348.408307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000085862,  0.000096945
2017-03-24 03:17:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000007606,  0.000096945,  0.000145061, 348.408307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000145061,  0.000096945
2017-03-24 03:17:18.261952, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000007606,  0.000080410,  0.000145061, 356.014307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000145061,  0.000080410
2017-03-24 03:17:18.729121, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000007606,  0.000145332,  0.000145061, 356.014307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000145061,  0.000145332
2017-03-24 03:17:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000016321,  0.000145332,  0.000103464, 356.014307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000103464,  0.000145332
2017-03-24 03:17:19.750914, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000016321,  0.000089271,  0.000103464, 372.335307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000103464,  0.000089271
2017-03-24 03:17:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000011662,  0.000089271,  0.000136185, 372.335307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000136185,  0.000089271
2017-03-24 03:17:20.823348, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000011662,  0.000087643,  0.000136185, 383.997307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000136185,  0.000087643
2017-03-24 03:17:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000004312,  0.000087643,  0.000088899, 383.997307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000088899,  0.000087643
2017-03-24 03:17:21.377862, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000004312,  0.000096959,  0.000088899, 388.309307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000088899,  0.000096959
2017-03-24 03:17:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000007404,  0.000096959,  0.000142214, 388.309307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000142214,  0.000096959
2017-03-24 03:17:22.718023, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000007404,  0.000108544,  0.000142214, 395.713307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000142214,  0.000108544
2017-03-24 03:17:22.779109, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000007404,  0.000058587,  0.000142214, 395.713307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000142214,  0.000058587
2017-03-24 03:17:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000011625,  0.000058587,  0.000097341, 395.713307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000097341,  0.000058587
2017-03-24 03:17:23.709558, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000011625,  0.000109295,  0.000097341, 407.338307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000097341,  0.000109295
2017-03-24 03:17:23.755112, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000011625,  0.000092018,  0.000097341, 407.338307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000097341,  0.000092018
2017-03-24 03:17:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000010122,  0.000092018,  0.000139058, 407.338307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000139058,  0.000092018
2017-03-24 03:17:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000003471,  0.000092018,  0.000069914, 417.460307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000069914,  0.000092018
2017-03-24 03:17:25.005793, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000003471,  0.000119168,  0.000069914, 413.989307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000069914,  0.000119168
2017-03-24 03:17:25.617654, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000003471,  0.000089498,  0.000069914, 413.989307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000069914,  0.000089498
2017-03-24 03:17:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000000573,  0.000089498,  0.000146614, 413.989307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000146614,  0.000089498
2017-03-24 03:17:26.061628, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000000573,  0.000104297,  0.000146614, 414.562307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000146614,  0.000104297
2017-03-24 03:17:26.670553, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000000573,  0.000083417,  0.000146614, 414.562307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000146614,  0.000083417
2017-03-24 03:17:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000016783,  0.000083417,  0.000101928, 414.562307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000101928,  0.000083417
2017-03-24 03:17:27.796770, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000016783,  0.000096474,  0.000101928, 431.345307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000101928,  0.000096474
2017-03-24 03:17:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000004586,  0.000096474,  0.000103993, 431.345307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000103993,  0.000096474
2017-03-24 03:17:28.884360, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000004586,  0.000090476,  0.000103993, 426.759307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000103993,  0.000090476
2017-03-24 03:17:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000017966,  0.000090476,  0.000075016, 426.759307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000075016,  0.000090476
2017-03-24 03:17:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000015283,  0.000090476,  0.000109215, 408.793307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000109215,  0.000090476
2017-03-24 03:17:30.039700, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000015283,  0.000088566,  0.000109215, 393.510307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000109215,  0.000088566
2017-03-24 03:17:30.634261, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000015283,  0.000176387,  0.000109215, 393.510307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000109215,  0.000176387
2017-03-24 03:17:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000010014,  0.000176387,  0.000085620, 393.510307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000085620,  0.000176387
2017-03-24 03:17:31.067539, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000010014,  0.000100328,  0.000085620, 383.496307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000085620,  0.000100328
2017-03-24 03:17:31.666586, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000010014,  0.000104603,  0.000085620, 383.496307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000085620,  0.000104603
2017-03-24 03:17:31.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000005486,  0.000104603,  0.000118288, 383.496307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000118288,  0.000104603
2017-03-24 03:17:31.976673, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000005486,  0.000089964,  0.000118288, 378.010307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000118288,  0.000089964
2017-03-24 03:17:32.673979, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000005486,  0.000089146,  0.000118288, 378.010307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000118288,  0.000089146
2017-03-24 03:17:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000015870,  0.000089146,  0.000128108, 378.010307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000128108,  0.000089146
2017-03-24 03:17:33.004541, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000015870,  0.000117225,  0.000128108, 393.880307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000128108,  0.000117225
2017-03-24 03:17:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000027658,  0.000117225,  0.000141782, 393.880307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000141782,  0.000117225
2017-03-24 03:17:34.505742, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000027658,  0.000118239,  0.000141782, 421.538307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000141782,  0.000118239
2017-03-24 03:17:34.887291, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000027658,  0.000111223,  0.000141782, 421.538307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000141782,  0.000111223
2017-03-24 03:17:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000006644,  0.000111223,  0.000086792, 421.538307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000086792,  0.000111223
2017-03-24 03:17:35.488473, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000006644,  0.000097126,  0.000086792, 428.182307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000086792,  0.000097126
2017-03-24 03:17:35.793476, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000006644,  0.000150300,  0.000086792, 428.182307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000086792,  0.000150300
2017-03-24 03:17:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000007115,  0.000150300,  0.000114861, 428.182307617, S, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000114861,  0.000150300
2017-03-24 03:17:36.696035, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000007115,  0.000095144,  0.000114861, 421.067307617, D, 0.000108830, 1405, -0.000001175, 24647, 502, 37,  0.000114861,  0.000095144
2017-03-24 03:17:36.908628, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000014902,  0.000095144,  0.000071256, 421.067307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000071256,  0.000095144
2017-03-24 03:17:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000000077,  0.000095144,  0.000144878, 406.165307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000144878,  0.000095144
2017-03-24 03:17:38.349016, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000000077,  0.000121544,  0.000144878, 406.242307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000144878,  0.000121544
2017-03-24 03:17:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000008042,  0.000121544,  0.000087359, 406.242307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000087359,  0.000121544
2017-03-24 03:17:39.775885, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000008042,  0.000092929,  0.000087359, 414.284307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000087359,  0.000092929
2017-03-24 03:17:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000002941,  0.000092929,  0.000123142, 414.284307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000123142,  0.000092929
2017-03-24 03:17:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000001392,  0.000092929,  0.000090513, 411.343307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000090513,  0.000092929
2017-03-24 03:17:41.421569, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000001392,  0.000095974,  0.000090513, 409.951307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000090513,  0.000095974
2017-03-24 03:17:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000005932,  0.000095974,  0.000137531, 409.951307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000137531,  0.000095974
2017-03-24 03:17:42.683516, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000005932,  0.000096681,  0.000137531, 415.883307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000137531,  0.000096681
2017-03-24 03:17:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000000560,  0.000096681,  0.000079466, 415.883307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000079466,  0.000096681
2017-03-24 03:17:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000002789,  0.000096681,  0.000130789, 416.443307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000130789,  0.000096681
2017-03-24 03:17:44.661873, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000002789,  0.000091424,  0.000130789, 413.654307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000130789,  0.000091424
2017-03-24 03:17:44.774530, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000002789,  0.000093019,  0.000130789, 413.654307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000130789,  0.000093019
2017-03-24 03:17:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000000541,  0.000093019,  0.000086278, 413.654307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000086278,  0.000093019
2017-03-24 03:17:45.058136, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000000541,  0.000111568,  0.000086278, 414.195307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000086278,  0.000111568
2017-03-24 03:17:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000000017,  0.000111568,  0.000129784, 414.195307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000129784,  0.000111568
2017-03-24 03:17:46.108861, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000000017,  0.000086713,  0.000129784, 414.178307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000129784,  0.000086713
2017-03-24 03:17:46.775929, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000000017,  0.000103838,  0.000129784, 414.178307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000129784,  0.000103838
2017-03-24 03:17:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000000439,  0.000103838,  0.000087152, 414.178307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000087152,  0.000103838
2017-03-24 03:17:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000011377,  0.000103838,  0.000106153, 414.617307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000106153,  0.000103838
2017-03-24 03:17:48.399439, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000011377,  0.000088411,  0.000106153, 403.240307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000106153,  0.000088411
2017-03-24 03:17:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000015016,  0.000088411,  0.000079859, 403.240307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000079859,  0.000088411
2017-03-24 03:17:49.511343, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000015016,  0.000134584,  0.000079859, 388.224307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000079859,  0.000134584
2017-03-24 03:17:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000001595,  0.000134584,  0.000139272, 388.224307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000139272,  0.000134584
2017-03-24 03:17:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000054511,  0.000134584,  0.000185601, 389.819307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000185601,  0.000134584
2017-03-24 03:17:51.108530, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000054511,  0.000108332,  0.000185601, 444.330307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000185601,  0.000108332
2017-03-24 03:17:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000070318,  0.000108332,  0.000171185, 444.330307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000171185,  0.000108332
2017-03-24 03:17:52.777528, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000070318,  0.000127576,  0.000171185, 514.648307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000171185,  0.000127576
2017-03-24 03:17:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000010212,  0.000127576,  0.000066313, 514.648307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000066313,  0.000127576
2017-03-24 03:17:53.139747, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000010212,  0.000124241,  0.000066313, 524.860307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000066313,  0.000124241
2017-03-24 03:17:53.348710, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000010212,  0.000108474,  0.000066313, 524.860307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000066313,  0.000108474
2017-03-24 03:17:53.461497, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000010212,  0.000101829,  0.000066313, 524.860307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000066313,  0.000101829
2017-03-24 03:17:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000022091,  0.000101829,  0.000106776, 524.860307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000106776,  0.000101829
2017-03-24 03:17:54.432523, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000022091,  0.000101083,  0.000106776, 502.769307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000106776,  0.000101083
2017-03-24 03:17:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000015400,  0.000101083,  0.000079044, 502.769307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000079044,  0.000101083
2017-03-24 03:17:55.767548, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000015400,  0.000100056,  0.000079044, 487.369307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000079044,  0.000100056
2017-03-24 03:17:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000025510,  0.000100056,  0.000086153, 487.369307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000086153,  0.000100056
2017-03-24 03:17:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000007078,  0.000100056,  0.000115729, 461.859307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000115729,  0.000100056
2017-03-24 03:17:56.967850, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000007078,  0.000084844,  0.000115729, 454.781307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000115729,  0.000084844
2017-03-24 03:17:57.094059, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000007078,  0.000090532,  0.000115729, 454.781307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000115729,  0.000090532
2017-03-24 03:17:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000016445,  0.000090532,  0.000132900, 454.781307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000132900,  0.000090532
2017-03-24 03:17:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000000712,  0.000090532,  0.000083963, 471.226307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000083963,  0.000090532
2017-03-24 03:17:59.023488, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000000712,  0.000102453,  0.000083963, 471.938307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000083963,  0.000102453
2017-03-24 03:17:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000010950,  0.000102453,  0.000109427, 471.938307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000109427,  0.000102453
2017-03-24 03:18:00.656996, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000010950,  0.000111707,  0.000109427, 460.988307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000109427,  0.000111707
2017-03-24 03:18:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000017494,  0.000111707,  0.000070637, 460.988307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000070637,  0.000111707
2017-03-24 03:18:01.382152, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000017494,  0.000101442,  0.000070637, 443.494307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000070637,  0.000101442
2017-03-24 03:18:01.621453, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000017494,  0.000092369,  0.000070637, 443.494307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000070637,  0.000092369
2017-03-24 03:18:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000019468,  0.000092369,  0.000104877, 443.494307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000104877,  0.000092369
2017-03-24 03:18:01.952194, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000019468,  0.000160245,  0.000104877, 424.026307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000104877,  0.000160245
2017-03-24 03:18:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000003476,  0.000160245,  0.000102110, 424.026307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000102110,  0.000160245
2017-03-24 03:18:03.007674, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000003476,  0.000091627,  0.000102110, 420.550307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000102110,  0.000091627
2017-03-24 03:18:03.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000001977,  0.000091627,  0.000115907, 420.550307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000115907,  0.000091627
2017-03-24 03:18:04.748124, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000001977,  0.000089340,  0.000115907, 422.527307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000115907,  0.000089340
2017-03-24 03:18:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000000825,  0.000089340,  0.000099813, 422.527307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000099813,  0.000089340
2017-03-24 03:18:05.460217, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000000825,  0.000119873,  0.000099813, 423.352307617, D, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000099813,  0.000119873
2017-03-24 03:18:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000008042,  0.000119873,  0.000130213, 423.352307617, S, 0.000108028, 688, -0.000002393, 16395, 399, 36,  0.000130213,  0.000119873
2017-03-24 03:18:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000008485,  0.000119873,  0.000100687, 431.394307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000100687,  0.000119873
2017-03-24 03:18:07.116733, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000008485,  0.000107070,  0.000100687, 439.879307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000100687,  0.000107070
2017-03-24 03:18:07.161962, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000008485,  0.000083703,  0.000100687, 439.879307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000100687,  0.000083703
2017-03-24 03:18:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000010809,  0.000083703,  0.000134721, 439.879307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000134721,  0.000083703
2017-03-24 03:18:08.776535, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000010809,  0.000086338,  0.000134721, 450.688307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000134721,  0.000086338
2017-03-24 03:18:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000012822,  0.000086338,  0.000053199, 450.688307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000053199,  0.000086338
2017-03-24 03:18:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000005265,  0.000086338,  0.000149749, 437.866307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000149749,  0.000086338
2017-03-24 03:18:10.085925, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000005265,  0.000090277,  0.000149749, 432.601307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000149749,  0.000090277
2017-03-24 03:18:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000017238,  0.000090277,  0.000098338, 432.601307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000098338,  0.000090277
2017-03-24 03:18:11.557953, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000017238,  0.000105407,  0.000098338, 449.839307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000098338,  0.000105407
2017-03-24 03:18:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000009534,  0.000105407,  0.000096402, 449.839307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000096402,  0.000105407
2017-03-24 03:18:12.818136, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000009534,  0.000103573,  0.000096402, 440.305307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000096402,  0.000103573
2017-03-24 03:18:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000014652,  0.000103573,  0.000088071, 440.305307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000088071,  0.000103573
2017-03-24 03:18:13.389277, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000014652,  0.000091404,  0.000088071, 425.653307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000088071,  0.000091404
2017-03-24 03:18:13.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000003426,  0.000091404,  0.000132278, 425.653307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000132278,  0.000091404
2017-03-24 03:18:14.839608, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000003426,  0.000091393,  0.000132278, 429.079307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000132278,  0.000091393
2017-03-24 03:18:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000001172,  0.000091393,  0.000083285, 429.079307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000083285,  0.000091393
2017-03-24 03:18:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000009405,  0.000091393,  0.000111031, 430.251307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000111031,  0.000091393
2017-03-24 03:18:16.212299, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000009405,  0.000096829,  0.000111031, 420.846307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000111031,  0.000096829
2017-03-24 03:18:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000008107,  0.000096829,  0.000085902, 420.846307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000085902,  0.000096829
2017-03-24 03:18:17.066844, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000008107,  0.000090213,  0.000085902, 412.739307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000085902,  0.000090213
2017-03-24 03:18:17.567661, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000008107,  0.000100651,  0.000085902, 412.739307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000085902,  0.000100651
2017-03-24 03:18:17.607210, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000008107,  0.000086866,  0.000085902, 412.739307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000085902,  0.000086866
2017-03-24 03:18:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000010835,  0.000086866,  0.000148271, 412.739307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000148271,  0.000086866
2017-03-24 03:18:18.085167, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000010835,  0.000092042,  0.000148271, 423.574307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000148271,  0.000092042
2017-03-24 03:18:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000003220,  0.000092042,  0.000069964, 423.574307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000069964,  0.000092042
2017-03-24 03:18:19.697694, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000003220,  0.000090250,  0.000069964, 426.794307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000069964,  0.000090250
2017-03-24 03:18:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000011048,  0.000090250,  0.000119603, 426.794307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000119603,  0.000090250
2017-03-24 03:18:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000006445,  0.000090250,  0.000104860, 415.746307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000104860,  0.000090250
2017-03-24 03:18:21.334339, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000006445,  0.000100951,  0.000104860, 422.191307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000104860,  0.000100951
2017-03-24 03:18:21.481135, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000006445,  0.000089150,  0.000104860, 422.191307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000104860,  0.000089150
2017-03-24 03:18:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000015779,  0.000089150,  0.000137961, 422.191307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000137961,  0.000089150
2017-03-24 03:18:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000001348,  0.000089150,  0.000075688, 437.970307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000075688,  0.000089150
2017-03-24 03:18:23.455726, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000001348,  0.000097113,  0.000075688, 439.318307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000075688,  0.000097113
2017-03-24 03:18:23.908566, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000003698,  0.000097113,  0.000142445, 439.318307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000142445,  0.000097113
2017-03-24 03:18:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000001788,  0.000097113,  0.000071653, 443.016307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000071653,  0.000097113
2017-03-24 03:18:25.301196, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000001788,  0.000119409,  0.000071653, 444.804307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000071653,  0.000119409
2017-03-24 03:18:25.560745, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000001788,  0.000096748,  0.000071653, 444.804307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000071653,  0.000096748
2017-03-24 03:18:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000006791,  0.000096748,  0.000124827, 444.804307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000124827,  0.000096748
2017-03-24 03:18:26.506279, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000006791,  0.000108124,  0.000124827, 438.013307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000124827,  0.000108124
2017-03-24 03:18:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000002411,  0.000108124,  0.000089527, 438.013307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000089527,  0.000108124
2017-03-24 03:18:27.686529, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000002411,  0.000107357,  0.000089527, 440.424307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000089527,  0.000107357
2017-03-24 03:18:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000010535,  0.000107357,  0.000141048, 440.424307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000141048,  0.000107357
2017-03-24 03:18:28.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000014496,  0.000107357,  0.000097491, 450.959307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000097491,  0.000107357
2017-03-24 03:18:29.146129, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000014496,  0.000098410,  0.000097491, 465.455307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000097491,  0.000098410
2017-03-24 03:18:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000008169,  0.000098410,  0.000095615, 465.455307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000095615,  0.000098410
2017-03-24 03:18:30.217828, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000008169,  0.000109241,  0.000095615, 457.286307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000095615,  0.000109241
2017-03-24 03:18:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000001516,  0.000109241,  0.000116690, 457.286307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000116690,  0.000109241
2017-03-24 03:18:31.327408, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000001516,  0.000130192,  0.000116690, 458.802307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000116690,  0.000130192
2017-03-24 03:18:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000022174,  0.000130192,  0.000136992, 458.802307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000136992,  0.000130192
2017-03-24 03:18:32.420479, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000022174,  0.000175807,  0.000136992, 480.976307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000136992,  0.000175807
2017-03-24 03:18:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000021717,  0.000175807,  0.000116456, 480.976307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000116456,  0.000175807
2017-03-24 03:18:33.909072, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000285344,  0.000175807,  0.000664796, 502.693307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000664796,  0.000175807
2017-03-24 03:18:34.217082, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000285344,  0.000145210,  0.000664796, 788.037307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000664796,  0.000145210
2017-03-24 03:18:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000269120,  0.000145210,  0.000086747, 788.037307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000086747,  0.000145210
2017-03-24 03:18:35.565703, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000269120,  0.000178739,  0.000086747, 1057.157307617, D, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000086747,  0.000178739
2017-03-24 03:18:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000006081,  0.000178739,  0.000143971, 1057.157307617, S, 0.000107884, 562, 0.000000344, 19738, 436, 36,  0.000143971,  0.000178739
2017-03-24 03:18:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000016662,  0.000178739,  0.000043774, 1063.238307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000043774,  0.000178739
2017-03-24 03:18:36.989270, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000016662,  0.000193555,  0.000043774, 1046.576307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000043774,  0.000193555
2017-03-24 03:18:37.841293, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000016662,  0.000176946,  0.000043774, 1046.576307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000043774,  0.000176946
2017-03-24 03:18:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000057242,  0.000176946,  0.000063105, 1046.576307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000063105,  0.000176946
2017-03-24 03:18:38.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000031831,  0.000176946,  0.000094892, 989.334307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000094892,  0.000176946
2017-03-24 03:18:38.930226, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000031831,  0.000205962,  0.000094892, 957.503307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000094892,  0.000205962
2017-03-24 03:18:39.065664, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000031831,  0.000171428,  0.000094892, 957.503307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000094892,  0.000171428
2017-03-24 03:18:39.574013, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000031831,  0.000147081,  0.000094892, 957.503307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000094892,  0.000147081
2017-03-24 03:18:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000012328,  0.000147081,  0.000103139, 957.503307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000103139,  0.000147081
2017-03-24 03:18:40.708020, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000012328,  0.000164020,  0.000103139, 945.175307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000103139,  0.000164020
2017-03-24 03:18:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000045471,  0.000164020,  0.000029873, 945.175307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000029873,  0.000164020
2017-03-24 03:18:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000057779,  0.000164020,  0.000078764, 899.704307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000078764,  0.000164020
2017-03-24 03:18:42.457905, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000057779,  0.000143034,  0.000078764, 841.925307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000078764,  0.000143034
2017-03-24 03:18:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000067087,  0.000143034,  0.000011415, 841.925307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000011415,  0.000143034
2017-03-24 03:18:43.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000068587,  0.000143034,  0.000075921, 774.838307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000075921,  0.000143034
2017-03-24 03:18:44.275491, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000068587,  0.000153151,  0.000075921, 706.251307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000075921,  0.000153151
2017-03-24 03:18:44.881485, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000068587,  0.000170089,  0.000075921, 706.251307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000075921,  0.000170089
2017-03-24 03:18:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000038694,  0.000170089,  0.000071310, 706.251307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000071310,  0.000170089
2017-03-24 03:18:45.891478, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000038694,  0.000121828,  0.000071310, 667.557307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000071310,  0.000121828
2017-03-24 03:18:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000024017,  0.000121828,  0.000105345, 667.557307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000105345,  0.000121828
2017-03-24 03:18:46.279909, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000024017,  0.000111755,  0.000105345, 643.540307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000105345,  0.000111755
2017-03-24 03:18:46.335886, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000024017,  0.000112216,  0.000105345, 643.540307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000105345,  0.000112216
2017-03-24 03:18:46.718355, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000024017,  0.000147582,  0.000105345, 643.540307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000105345,  0.000147582
2017-03-24 03:18:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000017589,  0.000147582,  0.000084005, 643.540307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000084005,  0.000147582
2017-03-24 03:18:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000021272,  0.000147582,  0.000097856, 625.951307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000097856,  0.000147582
2017-03-24 03:18:47.961292, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000021272,  0.000108710,  0.000097856, 604.679307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000097856,  0.000108710
2017-03-24 03:18:48.518088, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000021272,  0.000148546,  0.000097856, 604.679307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000097856,  0.000148546
2017-03-24 03:18:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000008069,  0.000148546,  0.000110468, 604.679307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000110468,  0.000148546
2017-03-24 03:18:48.939926, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000008069,  0.000128279,  0.000110468, 596.610307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000110468,  0.000128279
2017-03-24 03:18:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000021805,  0.000128279,  0.000070583, 596.610307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000070583,  0.000128279
2017-03-24 03:18:50.660668, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000021805,  0.000108262,  0.000070583, 574.805307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000070583,  0.000108262
2017-03-24 03:18:50.830023, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000021805,  0.000150083,  0.000070583, 574.805307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000070583,  0.000150083
2017-03-24 03:18:50.888218, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000021805,  0.000142846,  0.000070583, 574.805307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000070583,  0.000142846
2017-03-24 03:18:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000056217,  0.000142846,  0.000041410, 574.805307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000041410,  0.000142846
2017-03-24 03:18:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000036241,  0.000142846,  0.000110160, 518.588307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000110160,  0.000142846
2017-03-24 03:18:52.755632, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000036241,  0.000086116,  0.000110160, 482.347307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000110160,  0.000086116
2017-03-24 03:18:52.899418, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000036241,  0.000159073,  0.000110160, 482.347307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000110160,  0.000159073
2017-03-24 03:18:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000012707,  0.000159073,  0.000088399, 482.347307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000088399,  0.000159073
2017-03-24 03:18:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000008182,  0.000159073,  0.000151860, 469.640307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000151860,  0.000159073
2017-03-24 03:18:54.802963, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000008182,  0.000148899,  0.000151860, 477.822307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000151860,  0.000148899
2017-03-24 03:18:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000017029,  0.000148899,  0.000106569, 477.822307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000106569,  0.000148899
2017-03-24 03:18:54.929772, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000017029,  0.000130661,  0.000106569, 494.851307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000106569,  0.000130661
2017-03-24 03:18:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000014585,  0.000130661,  0.000089453, 494.851307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000089453,  0.000130661
2017-03-24 03:18:56.018879, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000014585,  0.000143862,  0.000089453, 480.266307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000089453,  0.000143862
2017-03-24 03:18:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000022322,  0.000143862,  0.000091517, 480.266307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000091517,  0.000143862
2017-03-24 03:18:57.102504, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000022322,  0.000104075,  0.000091517, 457.944307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000091517,  0.000104075
2017-03-24 03:18:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000010462,  0.000104075,  0.000113161, 457.944307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000113161,  0.000104075
2017-03-24 03:18:58.688842, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000010462,  0.000119382,  0.000113161, 447.482307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000113161,  0.000119382
2017-03-24 03:18:58.849466, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000010462,  0.000111853,  0.000113161, 447.482307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000113161,  0.000111853
2017-03-24 03:18:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000004019,  0.000111853,  0.000104252, 447.482307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000104252,  0.000111853
2017-03-24 03:18:59.042405, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000004019,  0.000103919,  0.000104252, 443.463307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000104252,  0.000103919
2017-03-24 03:18:59.721660, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000004019,  0.000114415,  0.000104252, 443.463307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000104252,  0.000114415
2017-03-24 03:18:59.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000002358,  0.000114415,  0.000125693, 443.463307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000125693,  0.000114415
2017-03-24 03:19:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000027102,  0.000114415,  0.000153580, 445.821307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000153580,  0.000114415
2017-03-24 03:19:01.678839, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000027102,  0.000146334,  0.000153580, 472.923307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000153580,  0.000146334
2017-03-24 03:19:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000047507,  0.000146334,  0.000166770, 472.923307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000166770,  0.000146334
2017-03-24 03:19:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000006673,  0.000146334,  0.000045486, 520.430307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000045486,  0.000146334
2017-03-24 03:19:03.220277, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000006673,  0.000129538,  0.000045486, 513.757307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000045486,  0.000129538
2017-03-24 03:19:03.322891, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000006673,  0.000105758,  0.000045486, 513.757307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000045486,  0.000105758
2017-03-24 03:19:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000047136,  0.000105758,  0.000085446, 513.757307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000085446,  0.000105758
2017-03-24 03:19:04.131882, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000047136,  0.000156335,  0.000085446, 466.621307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000085446,  0.000156335
2017-03-24 03:19:04.762044, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000047136,  0.000093180,  0.000085446, 466.621307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000085446,  0.000093180
2017-03-24 03:19:04.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000027885,  0.000093180,  0.000083260, 466.621307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000083260,  0.000093180
2017-03-24 03:19:05.000053, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000027885,  0.000103242,  0.000083260, 438.736307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000083260,  0.000103242
2017-03-24 03:19:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000010119,  0.000103242,  0.000120323, 438.736307617, S, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000120323,  0.000103242
2017-03-24 03:19:06.317222, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000010119,  0.000103473,  0.000120323, 428.617307617, D, 0.000106098, 1280, 0.000021061, 70391, 494, 167,  0.000120323,  0.000103473
2017-03-24 03:19:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000005889,  0.000103473,  0.000091253, 428.617307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000091253,  0.000103473
2017-03-24 03:19:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000004386,  0.000103473,  0.000123186, 422.728307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000123186,  0.000103473
2017-03-24 03:19:08.081319, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000004386,  0.000093063,  0.000123186, 418.342307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000123186,  0.000093063
2017-03-24 03:19:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000009547,  0.000093063,  0.000080905, 418.342307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000080905,  0.000093063
2017-03-24 03:19:09.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000011256,  0.000093063,  0.000119742, 408.795307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000119742,  0.000093063
2017-03-24 03:19:10.069115, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000011256,  0.000165892,  0.000119742, 397.539307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000119742,  0.000165892
2017-03-24 03:19:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000007409,  0.000165892,  0.000088817, 397.539307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000088817,  0.000165892
2017-03-24 03:19:11.203599, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000007409,  0.000102825,  0.000088817, 390.130307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000088817,  0.000102825
2017-03-24 03:19:11.573498, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000007409,  0.000097229,  0.000088817, 390.130307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000088817,  0.000097229
2017-03-24 03:19:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000006796,  0.000097229,  0.000121030, 390.130307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000121030,  0.000097229
2017-03-24 03:19:12.571104, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000006796,  0.000125291,  0.000121030, 383.334307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000121030,  0.000125291
2017-03-24 03:19:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000003529,  0.000125291,  0.000109257, 383.334307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000109257,  0.000125291
2017-03-24 03:19:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000005338,  0.000125291,  0.000103241, 386.863307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000103241,  0.000125291
2017-03-24 03:19:14.094101, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000005338,  0.000104502,  0.000103241, 381.525307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000103241,  0.000104502
2017-03-24 03:19:14.519881, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000005338,  0.000103870,  0.000103241, 381.525307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000103241,  0.000103870
2017-03-24 03:19:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000015400,  0.000103870,  0.000089040, 381.525307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000089040,  0.000103870
2017-03-24 03:19:15.899756, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000015400,  0.000114274,  0.000089040, 366.125307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000089040,  0.000114274
2017-03-24 03:19:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000021149,  0.000114274,  0.000091510, 366.125307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000091510,  0.000114274
2017-03-24 03:19:16.665585, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000021149,  0.000120262,  0.000091510, 344.976307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000091510,  0.000120262
2017-03-24 03:19:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000022013,  0.000120262,  0.000087055, 344.976307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000087055,  0.000120262
2017-03-24 03:19:17.647964, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000022013,  0.000101778,  0.000087055, 322.963307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000087055,  0.000101778
2017-03-24 03:19:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000004617,  0.000101778,  0.000126012, 322.963307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000126012,  0.000101778
2017-03-24 03:19:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000006682,  0.000101778,  0.000082751, 318.346307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000082751,  0.000101778
2017-03-24 03:19:19.449553, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000006682,  0.000091809,  0.000082751, 311.664307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000082751,  0.000091809
2017-03-24 03:19:19.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000009731,  0.000091809,  0.000119598, 311.664307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000119598,  0.000091809
2017-03-24 03:19:19.936020, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000009731,  0.000094828,  0.000119598, 301.933307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000119598,  0.000094828
2017-03-24 03:19:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000005993,  0.000094828,  0.000089701, 301.933307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000089701,  0.000094828
2017-03-24 03:19:21.087497, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000005993,  0.000094860,  0.000089701, 295.940307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000089701,  0.000094860
2017-03-24 03:19:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000005125,  0.000094860,  0.000120955, 295.940307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000120955,  0.000094860
2017-03-24 03:19:22.907529, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000070957,  0.000094860,  0.000241696, 290.815307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000241696,  0.000094860
2017-03-24 03:19:22.947175, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000070957,  0.000120080,  0.000241696, 361.772307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000241696,  0.000120080
2017-03-24 03:19:23.301040, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000070957,  0.000090731,  0.000241696, 361.772307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000241696,  0.000090731
2017-03-24 03:19:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000074262,  0.000090731,  0.000128956, 361.772307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000128956,  0.000090731
2017-03-24 03:19:24.596008, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000074262,  0.000106108,  0.000128956, 436.034307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000128956,  0.000106108
2017-03-24 03:19:24.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000015258,  0.000106108,  0.000064517, 436.034307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000064517,  0.000106108
2017-03-24 03:19:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000017522,  0.000106108,  0.000124898, 420.776307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000124898,  0.000106108
2017-03-24 03:19:26.359069, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000017522,  0.000097131,  0.000124898, 403.254307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000124898,  0.000097131
2017-03-24 03:19:26.839627, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000017522,  0.000090212,  0.000124898, 403.254307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000124898,  0.000090212
2017-03-24 03:19:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000001784,  0.000090212,  0.000103114, 403.254307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000103114,  0.000090212
2017-03-24 03:19:27.223413, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000001784,  0.000065334,  0.000103114, 405.038307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000103114,  0.000065334
2017-03-24 03:19:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000005602,  0.000065334,  0.000109856, 405.038307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000109856,  0.000065334
2017-03-24 03:19:28.070084, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000005602,  0.000113365,  0.000109856, 399.436307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000109856,  0.000113365
2017-03-24 03:19:28.136816, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000005602,  0.000115577,  0.000109856, 399.436307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000109856,  0.000115577
2017-03-24 03:19:28.681178, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000005602,  0.000122555,  0.000109856, 399.436307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000109856,  0.000122555
2017-03-24 03:19:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000016403,  0.000122555,  0.000081088, 399.436307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000081088,  0.000122555
2017-03-24 03:19:29.720599, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000016403,  0.000139991,  0.000081088, 383.033307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000081088,  0.000139991
2017-03-24 03:19:29.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000005488,  0.000139991,  0.000131542, 383.033307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000131542,  0.000139991
2017-03-24 03:19:30.466475, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000005488,  0.000172095,  0.000131542, 377.545307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000131542,  0.000172095
2017-03-24 03:19:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000014993,  0.000172095,  0.000062406, 377.545307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000062406,  0.000172095
2017-03-24 03:19:30.967625, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000014993,  0.000078183,  0.000062406, 362.552307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000062406,  0.000078183
2017-03-24 03:19:31.548367, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000014993,  0.000081771,  0.000062406, 362.552307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000062406,  0.000081771
2017-03-24 03:19:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000018985,  0.000081771,  0.000123205, 362.552307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000123205,  0.000081771
2017-03-24 03:19:32.396746, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000018985,  0.000105197,  0.000123205, 343.567307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000123205,  0.000105197
2017-03-24 03:19:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000005594,  0.000105197,  0.000088246, 343.567307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000088246,  0.000105197
2017-03-24 03:19:33.706786, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000005594,  0.000080466,  0.000088246, 337.973307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000088246,  0.000080466
2017-03-24 03:19:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000005289,  0.000080466,  0.000123343, 337.973307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000123343,  0.000080466
2017-03-24 03:19:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000009220,  0.000080466,  0.000080197, 332.684307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000080197,  0.000080466
2017-03-24 03:19:34.917509, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000009220,  0.000118488,  0.000080197, 323.464307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000080197,  0.000118488
2017-03-24 03:19:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000000341,  0.000118488,  0.000142166, 323.464307617, S, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000142166,  0.000118488
2017-03-24 03:19:36.003702, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000000341,  0.000106372,  0.000142166, 323.805307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000142166,  0.000106372
2017-03-24 03:19:36.630818, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000000341,  0.000079256,  0.000142166, 323.805307617, D, 0.000112171, 511, -0.000021154, 27072, 614, 191,  0.000142166,  0.000079256
2017-03-24 03:19:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000005248,  0.000079256,  0.000089836, 323.805307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000089836,  0.000079256
2017-03-24 03:19:37.605576, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000005248,  0.000125045,  0.000089836, 329.053307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000089836,  0.000125045
2017-03-24 03:19:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000016090,  0.000125045,  0.000163946, 329.053307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000163946,  0.000125045
2017-03-24 03:19:38.679379, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000016090,  0.000130084,  0.000163946, 345.143307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000163946,  0.000130084
2017-03-24 03:19:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000020010,  0.000130084,  0.000097905, 345.143307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000097905,  0.000130084
2017-03-24 03:19:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000001921,  0.000130084,  0.000120341, 365.153307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000120341,  0.000130084
2017-03-24 03:19:40.440916, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000001921,  0.000090581,  0.000120341, 363.232307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000120341,  0.000090581
2017-03-24 03:19:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000020790,  0.000090581,  0.000143566, 363.232307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000143566,  0.000090581
2017-03-24 03:19:41.785420, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000020790,  0.000121530,  0.000143566, 384.022307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000143566,  0.000121530
2017-03-24 03:19:41.856682, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000020790,  0.000152879,  0.000143566, 384.022307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000143566,  0.000152879
2017-03-24 03:19:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000011522,  0.000152879,  0.000102615, 384.022307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000102615,  0.000152879
2017-03-24 03:19:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000009791,  0.000152879,  0.000101512, 395.544307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000101512,  0.000152879
2017-03-24 03:19:43.141131, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000009791,  0.000121262,  0.000101512, 385.753307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000101512,  0.000121262
2017-03-24 03:19:43.907587, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000008513,  0.000121262,  0.000139504, 385.753307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000139504,  0.000121262
2017-03-24 03:19:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000004107,  0.000121262,  0.000076553, 394.266307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000076553,  0.000121262
2017-03-24 03:19:44.911084, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000004107,  0.000095185,  0.000076553, 390.159307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000076553,  0.000095185
2017-03-24 03:19:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000025205,  0.000095185,  0.000097095, 390.159307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000097095,  0.000095185
2017-03-24 03:19:46.362112, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000025205,  0.000113588,  0.000097095, 364.954307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000097095,  0.000113588
2017-03-24 03:19:46.412224, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000025205,  0.000104278,  0.000097095, 364.954307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000097095,  0.000104278
2017-03-24 03:19:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000019248,  0.000104278,  0.000087866, 364.954307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000087866,  0.000104278
2017-03-24 03:19:47.164543, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000019248,  0.000098319,  0.000087866, 345.706307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000087866,  0.000098319
2017-03-24 03:19:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000015639,  0.000098319,  0.000103695, 345.706307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000103695,  0.000098319
2017-03-24 03:19:48.416922, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000015639,  0.000106142,  0.000103695, 330.067307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000103695,  0.000106142
2017-03-24 03:19:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000017425,  0.000106142,  0.000083873, 330.067307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000083873,  0.000106142
2017-03-24 03:19:48.953382, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000017425,  0.000102944,  0.000083873, 312.642307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000083873,  0.000102944
2017-03-24 03:19:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000010716,  0.000102944,  0.000159598, 312.642307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000159598,  0.000102944
2017-03-24 03:19:50.857047, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000010716,  0.000083661,  0.000159598, 323.358307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000159598,  0.000083661
2017-03-24 03:19:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000009354,  0.000083661,  0.000080909, 323.358307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000080909,  0.000083661
2017-03-24 03:19:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000016996,  0.000083661,  0.000106845, 332.712307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000106845,  0.000083661
2017-03-24 03:19:51.968985, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000016996,  0.000082314,  0.000106845, 315.716307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000106845,  0.000082314
2017-03-24 03:19:52.859116, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000016996,  0.000095189,  0.000106845, 315.716307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000106845,  0.000095189
2017-03-24 03:19:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000012238,  0.000095189,  0.000090177, 315.716307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000090177,  0.000095189
2017-03-24 03:19:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000012782,  0.000095189,  0.000105509, 303.478307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000105509,  0.000095189
2017-03-24 03:19:54.057491, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000012782,  0.000051861,  0.000105509, 290.696307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000105509,  0.000051861
2017-03-24 03:19:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000008822,  0.000051861,  0.000097772, 290.696307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000097772,  0.000051861
2017-03-24 03:19:54.932428, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000008822,  0.000078701,  0.000097772, 281.874307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000097772,  0.000078701
2017-03-24 03:19:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000006579,  0.000078701,  0.000135568, 281.874307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000135568,  0.000078701
2017-03-24 03:19:56.302946, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000006579,  0.000103117,  0.000135568, 288.453307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000135568,  0.000103117
2017-03-24 03:19:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000018017,  0.000103117,  0.000120135, 288.453307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000120135,  0.000103117
2017-03-24 03:19:57.885231, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000018017,  0.000097906,  0.000120135, 306.470307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000120135,  0.000097906
2017-03-24 03:19:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000018961,  0.000097906,  0.000137431, 306.470307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000137431,  0.000097906
2017-03-24 03:19:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000011686,  0.000097906,  0.000105653, 325.431307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000105653,  0.000097906
2017-03-24 03:19:59.606503, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000011686,  0.000096062,  0.000105653, 337.117307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000105653,  0.000096062
2017-03-24 03:19:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000025228,  0.000096062,  0.000164438, 337.117307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000164438,  0.000096062
2017-03-24 03:20:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000023077,  0.000096062,  0.000101275, 362.345307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000101275,  0.000096062
2017-03-24 03:20:01.043723, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000023077,  0.000148206,  0.000101275, 385.422307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000101275,  0.000148206
2017-03-24 03:20:01.170142, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000023077,  0.000111862,  0.000101275, 385.422307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000101275,  0.000111862
2017-03-24 03:20:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000011740,  0.000111862,  0.000094941, 385.422307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000094941,  0.000111862
2017-03-24 03:20:01.930704, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000011740,  0.000085385,  0.000094941, 373.682307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000094941,  0.000085385
2017-03-24 03:20:02.113660, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000011740,  0.000198323,  0.000094941, 373.682307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000094941,  0.000198323
2017-03-24 03:20:02.741273, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000011740,  0.000111145,  0.000094941, 373.682307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000094941,  0.000111145
2017-03-24 03:20:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000012025,  0.000111145,  0.000101031, 373.682307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000101031,  0.000111145
2017-03-24 03:20:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000015732,  0.000111145,  0.000150644, 361.657307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000150644,  0.000111145
2017-03-24 03:20:04.082391, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000015732,  0.000121516,  0.000150644, 377.389307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000150644,  0.000121516
2017-03-24 03:20:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000021750,  0.000121516,  0.000113217, 377.389307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000113217,  0.000121516
2017-03-24 03:20:05.113403, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000021750,  0.000099838,  0.000113217, 399.139307617, D, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000113217,  0.000099838
2017-03-24 03:20:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000004082,  0.000099838,  0.000115630, 399.139307617, S, 0.000111461, 545, -0.000003494, 21650, 365, 42,  0.000115630,  0.000099838
2017-03-24 03:20:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000008822,  0.000099838,  0.000087580, 403.221307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000087580,  0.000099838
2017-03-24 03:20:07.051109, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000008822,  0.000084155,  0.000087580, 394.399307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000087580,  0.000084155
2017-03-24 03:20:07.602739, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000008822,  0.000078447,  0.000087580, 394.399307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000087580,  0.000078447
2017-03-24 03:20:07.719916, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000008822,  0.000133915,  0.000087580, 394.399307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000087580,  0.000133915
2017-03-24 03:20:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000003794,  0.000133915,  0.000140034, 394.399307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000140034,  0.000133915
2017-03-24 03:20:08.284523, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000003794,  0.000097796,  0.000140034, 398.193307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000140034,  0.000097796
2017-03-24 03:20:08.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000000064,  0.000097796,  0.000079375, 398.193307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000079375,  0.000097796
2017-03-24 03:20:09.810816, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000000064,  0.000118460,  0.000079375, 398.257307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000079375,  0.000118460
2017-03-24 03:20:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000001498,  0.000118460,  0.000142972, 398.257307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000142972,  0.000118460
2017-03-24 03:20:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000021697,  0.000118460,  0.000119762, 399.755307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000119762,  0.000118460
2017-03-24 03:20:11.001566, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000021697,  0.000099961,  0.000119762, 421.452307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000119762,  0.000099961
2017-03-24 03:20:11.327695, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000021697,  0.000128371,  0.000119762, 421.452307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000119762,  0.000128371
2017-03-24 03:20:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000027058,  0.000128371,  0.000153727, 421.452307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000153727,  0.000128371
2017-03-24 03:20:12.198267, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000027058,  0.000092063,  0.000153727, 448.510307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000153727,  0.000092063
2017-03-24 03:20:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000011312,  0.000092063,  0.000088517, 448.510307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000088517,  0.000092063
2017-03-24 03:20:13.460182, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000011312,  0.000135600,  0.000088517, 459.822307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000088517,  0.000135600
2017-03-24 03:20:13.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000008467,  0.000135600,  0.000114502, 459.822307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000114502,  0.000135600
2017-03-24 03:20:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000011379,  0.000135600,  0.000082810, 451.355307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000082810,  0.000135600
2017-03-24 03:20:15.070481, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000011379,  0.000112455,  0.000082810, 439.976307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000082810,  0.000112455
2017-03-24 03:20:15.711018, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000011379,  0.000087320,  0.000082810, 439.976307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000082810,  0.000087320
2017-03-24 03:20:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000020522,  0.000087320,  0.000177932, 439.976307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000177932,  0.000087320
2017-03-24 03:20:16.423812, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000020522,  0.000110786,  0.000177932, 460.498307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000177932,  0.000110786
2017-03-24 03:20:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000015468,  0.000110786,  0.000072409, 460.498307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000072409,  0.000110786
2017-03-24 03:20:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000027043,  0.000110786,  0.000092987, 475.966307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000092987,  0.000110786
2017-03-24 03:20:18.084080, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000027043,  0.000122567,  0.000092987, 448.923307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000092987,  0.000122567
2017-03-24 03:20:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000003788,  0.000122567,  0.000119176, 448.923307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000119176,  0.000122567
2017-03-24 03:20:19.476840, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000003788,  0.000089761,  0.000119176, 445.135307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000119176,  0.000089761
2017-03-24 03:20:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000004434,  0.000089761,  0.000109626, 445.135307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000109626,  0.000089761
2017-03-24 03:20:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000015190,  0.000089761,  0.000079865, 449.569307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000079865,  0.000089761
2017-03-24 03:20:21.441759, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000015190,  0.000131550,  0.000079865, 434.379307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000079865,  0.000131550
2017-03-24 03:20:21.638390, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000015190,  0.000097210,  0.000079865, 434.379307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000079865,  0.000097210
2017-03-24 03:20:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000001140,  0.000097210,  0.000137452, 434.379307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000137452,  0.000097210
2017-03-24 03:20:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000015331,  0.000097210,  0.000112533, 433.239307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000112533,  0.000097210
2017-03-24 03:20:22.934660, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000015331,  0.000090261,  0.000112533, 448.570307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000112533,  0.000090261
2017-03-24 03:20:23.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000010053,  0.000090261,  0.000126665, 448.570307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000126665,  0.000090261
2017-03-24 03:20:24.011388, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000010053,  0.000160989,  0.000126665, 458.623307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000126665,  0.000160989
2017-03-24 03:20:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000005774,  0.000160989,  0.000103951, 458.623307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000103951,  0.000160989
2017-03-24 03:20:25.098022, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000005774,  0.000107022,  0.000103951, 464.397307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000103951,  0.000107022
2017-03-24 03:20:25.592676, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000005774,  0.000097843,  0.000103951, 464.397307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000103951,  0.000097843
2017-03-24 03:20:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000006201,  0.000097843,  0.000127856, 464.397307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000127856,  0.000097843
2017-03-24 03:20:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000002829,  0.000097843,  0.000097338, 470.598307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000097338,  0.000097843
2017-03-24 03:20:27.543998, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000002829,  0.000109120,  0.000097338, 473.427307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000097338,  0.000109120
2017-03-24 03:20:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000009300,  0.000109120,  0.000103478, 473.427307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000103478,  0.000109120
2017-03-24 03:20:28.001103, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000009300,  0.000123962,  0.000103478, 464.127307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000103478,  0.000123962
2017-03-24 03:20:28.077896, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000009300,  0.000133401,  0.000103478, 464.127307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000103478,  0.000133401
2017-03-24 03:20:28.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000028802,  0.000133401,  0.000058297, 464.127307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000058297,  0.000133401
2017-03-24 03:20:29.750386, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000028802,  0.000089088,  0.000058297, 435.325307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000058297,  0.000089088
2017-03-24 03:20:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000033421,  0.000089088,  0.000094109, 435.325307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000094109,  0.000089088
2017-03-24 03:20:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000036111,  0.000089088,  0.000052702, 401.904307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000052702,  0.000089088
2017-03-24 03:20:31.644407, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000036111,  0.000085528,  0.000052702, 365.793307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000052702,  0.000085528
2017-03-24 03:20:31.847655, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000036111,  0.000118520,  0.000052702, 365.793307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000052702,  0.000118520
2017-03-24 03:20:31.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000049787,  0.000118520,  0.000065667, 365.793307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000065667,  0.000118520
2017-03-24 03:20:32.280565, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000049787,  0.000095800,  0.000065667, 316.006307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000065667,  0.000095800
2017-03-24 03:20:32.357316, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000049787,  0.000081166,  0.000065667, 316.006307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000065667,  0.000081166
2017-03-24 03:20:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000026859,  0.000081166,  0.000096590, 316.006307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000096590,  0.000081166
2017-03-24 03:20:33.188143, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000026859,  0.000081651,  0.000096590, 289.147307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000096590,  0.000081651
2017-03-24 03:20:33.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000002021,  0.000081651,  0.000114055, 289.147307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000114055,  0.000081651
2017-03-24 03:20:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000003155,  0.000081651,  0.000093911, 287.126307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000093911,  0.000081651
2017-03-24 03:20:34.961943, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000003155,  0.000073899,  0.000093911, 283.971307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000093911,  0.000073899
2017-03-24 03:20:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000015574,  0.000073899,  0.000151190, 283.971307617, S, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000151190,  0.000073899
2017-03-24 03:20:36.069498, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000015574,  0.000075193,  0.000151190, 299.545307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000151190,  0.000075193
2017-03-24 03:20:36.837932, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000015574,  0.000171785,  0.000151190, 299.545307617, D, 0.000110705, 759, 0.000002647, 15222, 349, 36,  0.000151190,  0.000171785
2017-03-24 03:20:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000008305,  0.000171785,  0.000079401, 299.545307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000079401,  0.000171785
2017-03-24 03:20:37.163304, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000008305,  0.000096430,  0.000079401, 307.850307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000079401,  0.000096430
2017-03-24 03:20:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000007291,  0.000096430,  0.000120622, 307.850307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000120622,  0.000096430
2017-03-24 03:20:38.387864, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000007291,  0.000094859,  0.000120622, 300.559307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000120622,  0.000094859
2017-03-24 03:20:38.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000007275,  0.000094859,  0.000079557, 300.559307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000079557,  0.000094859
2017-03-24 03:20:39.720696, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000007275,  0.000080675,  0.000079557, 293.284307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000079557,  0.000080675
2017-03-24 03:20:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000010565,  0.000080675,  0.000113683, 293.284307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000113683,  0.000080675
2017-03-24 03:20:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000017771,  0.000080675,  0.000136021, 282.719307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000136021,  0.000080675
2017-03-24 03:20:41.572299, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000017771,  0.000123146,  0.000136021, 300.490307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000136021,  0.000123146
2017-03-24 03:20:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000034747,  0.000123146,  0.000147601, 300.490307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000147601,  0.000123146
2017-03-24 03:20:41.987400, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000034747,  0.000081191,  0.000147601, 335.237307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000147601,  0.000081191
2017-03-24 03:20:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000029835,  0.000081191,  0.000126395, 335.237307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000126395,  0.000081191
2017-03-24 03:20:43.646194, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000029835,  0.000084181,  0.000126395, 365.072307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000126395,  0.000084181
2017-03-24 03:20:43.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000007157,  0.000084181,  0.000102516, 365.072307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000102516,  0.000084181
2017-03-24 03:20:44.368236, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000007157,  0.000081718,  0.000102516, 372.229307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000102516,  0.000081718
2017-03-24 03:20:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000011629,  0.000081718,  0.000088728, 372.229307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000088728,  0.000081718
2017-03-24 03:20:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000001578,  0.000081718,  0.000122485, 360.600307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000122485,  0.000081718
2017-03-24 03:20:46.045176, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000001578,  0.000089582,  0.000122485, 359.022307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000122485,  0.000089582
2017-03-24 03:20:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000005972,  0.000089582,  0.000079813, 359.022307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000079813,  0.000089582
2017-03-24 03:20:47.314241, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000005972,  0.000082533,  0.000079813, 353.050307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000079813,  0.000082533
2017-03-24 03:20:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000001648,  0.000082533,  0.000130796, 353.050307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000130796,  0.000082533
2017-03-24 03:20:48.676744, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000001648,  0.000107354,  0.000130796, 351.402307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000130796,  0.000107354
2017-03-24 03:20:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000021285,  0.000107354,  0.000125364, 351.402307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000125364,  0.000107354
2017-03-24 03:20:49.066183, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000021285,  0.000131213,  0.000125364, 372.687307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000125364,  0.000131213
2017-03-24 03:20:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000024615,  0.000131213,  0.000137616, 372.687307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000137616,  0.000131213
2017-03-24 03:20:49.995375, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000024615,  0.000114112,  0.000137616, 397.302307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000137616,  0.000114112
2017-03-24 03:20:50.750530, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000024615,  0.000092049,  0.000137616, 397.302307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000137616,  0.000092049
2017-03-24 03:20:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000002403,  0.000092049,  0.000072111, 397.302307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000072111,  0.000092049
2017-03-24 03:20:51.104716, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000002403,  0.000098605,  0.000072111, 394.899307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000072111,  0.000098605
2017-03-24 03:20:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000003369,  0.000098605,  0.000136086, 394.899307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000136086,  0.000098605
2017-03-24 03:20:52.230680, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000003369,  0.000269463,  0.000136086, 391.530307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000136086,  0.000269463
2017-03-24 03:20:52.281896, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000003369,  0.000126577,  0.000136086, 391.530307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000136086,  0.000126577
2017-03-24 03:20:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000005533,  0.000126577,  0.000091295, 391.530307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000091295,  0.000126577
2017-03-24 03:20:53.712599, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000005533,  0.000085156,  0.000091295, 397.063307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000091295,  0.000085156
2017-03-24 03:20:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000008044,  0.000085156,  0.000110442, 397.063307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000110442,  0.000085156
2017-03-24 03:20:53.924878, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000008044,  0.000102184,  0.000110442, 389.019307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000110442,  0.000102184
2017-03-24 03:20:54.470804, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000008044,  0.000147961,  0.000110442, 389.019307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000110442,  0.000147961
2017-03-24 03:20:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000021222,  0.000147961,  0.000064911, 389.019307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000064911,  0.000147961
2017-03-24 03:20:55.852705, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000021222,  0.000153944,  0.000064911, 367.797307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000064911,  0.000153944
2017-03-24 03:20:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000004954,  0.000153944,  0.000162916, 367.797307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000162916,  0.000153944
2017-03-24 03:20:56.521822, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000004954,  0.000112772,  0.000162916, 372.751307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000162916,  0.000112772
2017-03-24 03:20:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000005014,  0.000112772,  0.000065423, 372.751307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000065423,  0.000112772
2017-03-24 03:20:57.144427, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000005014,  0.000100366,  0.000065423, 377.765307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000065423,  0.000100366
2017-03-24 03:20:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000005248,  0.000100366,  0.000142637, 377.765307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000142637,  0.000100366
2017-03-24 03:20:58.198752, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000005248,  0.000113416,  0.000142637, 372.517307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000142637,  0.000113416
2017-03-24 03:20:58.761834, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000005248,  0.000134299,  0.000142637, 372.517307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000142637,  0.000134299
2017-03-24 03:20:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000008688,  0.000134299,  0.000093627, 372.517307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000093627,  0.000134299
2017-03-24 03:20:59.587523, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000008688,  0.000093284,  0.000093627, 381.205307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000093627,  0.000093284
2017-03-24 03:20:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000017432,  0.000093284,  0.000160538, 381.205307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000160538,  0.000093284
2017-03-24 03:21:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000027436,  0.000093284,  0.000113734, 398.637307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000113734,  0.000093284
2017-03-24 03:21:01.074465, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000027436,  0.000092984,  0.000113734, 426.073307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000113734,  0.000092984
2017-03-24 03:21:01.714168, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000027436,  0.000087269,  0.000113734, 426.073307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000113734,  0.000087269
2017-03-24 03:21:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000008248,  0.000087269,  0.000121867, 426.073307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000121867,  0.000087269
2017-03-24 03:21:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000001279,  0.000087269,  0.000099500, 434.321307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000099500,  0.000087269
2017-03-24 03:21:03.370534, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000001279,  0.000095486,  0.000099500, 435.600307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000099500,  0.000095486
2017-03-24 03:21:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000010738,  0.000095486,  0.000097669, 435.600307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000097669,  0.000095486
2017-03-24 03:21:04.631184, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000010738,  0.000104195,  0.000097669, 424.862307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000097669,  0.000104195
2017-03-24 03:21:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000009884,  0.000104195,  0.000100889, 424.862307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000100889,  0.000104195
2017-03-24 03:21:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000013068,  0.000104195,  0.000143417, 414.978307617, S, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000143417,  0.000104195
2017-03-24 03:21:06.378395, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000013068,  0.000093076,  0.000143417, 428.046307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000143417,  0.000093076
2017-03-24 03:21:06.802985, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000013068,  0.000117743,  0.000143417, 428.046307617, D, 0.000109218, 1038, -0.000003456, 18695, 414, 60,  0.000143417,  0.000117743
2017-03-24 03:21:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000005853,  0.000117743,  0.000086706, 428.046307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000086706,  0.000117743
2017-03-24 03:21:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000014319,  0.000117743,  0.000103320, 433.899307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000103320,  0.000117743
2017-03-24 03:21:08.388892, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000014319,  0.000111917,  0.000103320, 419.580307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000103320,  0.000111917
2017-03-24 03:21:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000017657,  0.000111917,  0.000080182, 419.580307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000080182,  0.000111917
2017-03-24 03:21:09.360442, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000017657,  0.000096933,  0.000080182, 401.923307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000080182,  0.000096933
2017-03-24 03:21:09.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000005214,  0.000096933,  0.000128182, 401.923307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000128182,  0.000096933
2017-03-24 03:21:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000010476,  0.000096933,  0.000111385, 396.709307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000111385,  0.000096933
2017-03-24 03:21:11.117755, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000010476,  0.000104992,  0.000111385, 407.185307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000111385,  0.000104992
2017-03-24 03:21:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000008080,  0.000104992,  0.000123218, 407.185307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000123218,  0.000104992
2017-03-24 03:21:12.555110, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000008080,  0.000108474,  0.000123218, 415.265307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000123218,  0.000108474
2017-03-24 03:21:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000000152,  0.000108474,  0.000094795, 415.265307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000094795,  0.000108474
2017-03-24 03:21:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000003122,  0.000108474,  0.000129812, 415.113307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000129812,  0.000108474
2017-03-24 03:21:13.941658, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000003122,  0.000074581,  0.000129812, 418.235307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000129812,  0.000074581
2017-03-24 03:21:14.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000009932,  0.000074581,  0.000108413, 418.235307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000108413,  0.000074581
2017-03-24 03:21:15.357757, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000009932,  0.000097973,  0.000108413, 428.167307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000108413,  0.000097973
2017-03-24 03:21:15.516933, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000009932,  0.000098634,  0.000108413, 428.167307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000108413,  0.000098634
2017-03-24 03:21:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000005277,  0.000098634,  0.000120310, 428.167307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000120310,  0.000098634
2017-03-24 03:21:16.580331, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000005277,  0.000126688,  0.000120310, 433.444307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000120310,  0.000126688
2017-03-24 03:21:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000003607,  0.000126688,  0.000104953, 433.444307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000104953,  0.000126688
2017-03-24 03:21:17.265192, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000003607,  0.000085789,  0.000104953, 437.051307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000104953,  0.000085789
2017-03-24 03:21:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000019651,  0.000085789,  0.000152474, 437.051307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000152474,  0.000085789
2017-03-24 03:21:18.786797, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000019651,  0.000089118,  0.000152474, 456.702307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000152474,  0.000089118
2017-03-24 03:21:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000016713,  0.000089118,  0.000099068, 456.702307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000099068,  0.000089118
2017-03-24 03:21:19.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000007130,  0.000089118,  0.000133293, 473.415307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000133293,  0.000089118
2017-03-24 03:21:20.239487, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000007130,  0.000123388,  0.000133293, 480.545307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000133293,  0.000123388
2017-03-24 03:21:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000002142,  0.000123388,  0.000080767, 480.545307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000080767,  0.000123388
2017-03-24 03:21:21.853498, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000002142,  0.000106981,  0.000080767, 478.403307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000080767,  0.000106981
2017-03-24 03:21:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000012114,  0.000106981,  0.000113619, 478.403307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000113619,  0.000106981
2017-03-24 03:21:22.130043, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000012114,  0.000105354,  0.000113619, 466.289307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000113619,  0.000105354
2017-03-24 03:21:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000001159,  0.000105354,  0.000102586, 466.289307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000102586,  0.000105354
2017-03-24 03:21:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000018483,  0.000105354,  0.000152785, 465.130307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000152785,  0.000105354
2017-03-24 03:21:23.936758, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000018483,  0.000090366,  0.000152785, 483.613307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000152785,  0.000090366
2017-03-24 03:21:24.676309, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000018483,  0.000111437,  0.000152785, 483.613307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000152785,  0.000111437
2017-03-24 03:21:24.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000019938,  0.000111437,  0.000105868, 483.613307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000105868,  0.000111437
2017-03-24 03:21:25.004151, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000019938,  0.000125913,  0.000105868, 503.551307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000105868,  0.000125913
2017-03-24 03:21:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000021017,  0.000125913,  0.000155541, 503.551307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000155541,  0.000125913
2017-03-24 03:21:26.241476, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000021017,  0.000134434,  0.000155541, 524.568307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000155541,  0.000134434
2017-03-24 03:21:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000011292,  0.000134434,  0.000041797, 524.568307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000041797,  0.000134434
2017-03-24 03:21:27.193077, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000011292,  0.000132549,  0.000041797, 513.276307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000041797,  0.000132549
2017-03-24 03:21:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000041004,  0.000132549,  0.000096531, 513.276307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000096531,  0.000132549
2017-03-24 03:21:28.066651, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000041004,  0.000110813,  0.000096531, 472.272307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000096531,  0.000110813
2017-03-24 03:21:28.685706, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000041004,  0.000131890,  0.000096531, 472.272307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000096531,  0.000131890
2017-03-24 03:21:28.907527, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000022921,  0.000131890,  0.000169494, 472.272307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000169494,  0.000131890
2017-03-24 03:21:29.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000035728,  0.000131890,  0.000121899, 495.193307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000121899,  0.000131890
2017-03-24 03:21:30.306378, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000035728,  0.000109666,  0.000121899, 530.921307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000121899,  0.000109666
2017-03-24 03:21:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000013785,  0.000109666,  0.000125688, 530.921307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000125688,  0.000109666
2017-03-24 03:21:31.802507, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000013785,  0.000102191,  0.000125688, 544.706307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000125688,  0.000102191
2017-03-24 03:21:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000008350,  0.000102191,  0.000077782, 544.706307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000077782,  0.000102191
2017-03-24 03:21:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000024317,  0.000102191,  0.000093827, 536.356307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000093827,  0.000102191
2017-03-24 03:21:33.475682, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000024317,  0.000135574,  0.000093827, 512.039307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000093827,  0.000135574
2017-03-24 03:21:33.659279, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000024317,  0.000106395,  0.000093827, 512.039307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000093827,  0.000106395
2017-03-24 03:21:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000011483,  0.000106395,  0.000149406, 512.039307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000149406,  0.000106395
2017-03-24 03:21:33.981069, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000011483,  0.000164865,  0.000149406, 523.522307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000149406,  0.000164865
2017-03-24 03:21:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000002656,  0.000164865,  0.000076485, 523.522307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000076485,  0.000164865
2017-03-24 03:21:35.140941, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000002656,  0.000135369,  0.000076485, 526.178307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000076485,  0.000135369
2017-03-24 03:21:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000000253,  0.000135369,  0.000144206, 526.178307617, S, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000144206,  0.000135369
2017-03-24 03:21:35.964098, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000000253,  0.000153040,  0.000144206, 525.925307617, D, 0.000108251, 1039, 0.000004283, 13972, 372, 43,  0.000144206,  0.000153040
2017-03-24 03:21:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000014161,  0.000153040,  0.000105901, 525.925307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000105901,  0.000153040
2017-03-24 03:21:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000001301,  0.000153040,  0.000113540, 540.086307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000113540,  0.000153040
2017-03-24 03:21:37.942089, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000001301,  0.000148674,  0.000113540, 538.785307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000113540,  0.000148674
2017-03-24 03:21:38.362626, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000001301,  0.000118112,  0.000113540, 538.785307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000113540,  0.000118112
2017-03-24 03:21:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000018423,  0.000118112,  0.000072296, 538.785307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000072296,  0.000118112
2017-03-24 03:21:38.932815, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000018423,  0.000104952,  0.000072296, 520.362307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000072296,  0.000104952
2017-03-24 03:21:39.335241, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000018423,  0.000139140,  0.000072296, 520.362307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000072296,  0.000139140
2017-03-24 03:21:39.341376, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000018423,  0.000098691,  0.000072296, 520.362307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000072296,  0.000098691
2017-03-24 03:21:39.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000005956,  0.000098691,  0.000138497, 520.362307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000138497,  0.000098691
2017-03-24 03:21:40.883081, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000005956,  0.000106705,  0.000138497, 514.406307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000138497,  0.000106705
2017-03-24 03:21:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000010931,  0.000106705,  0.000061620, 514.406307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000061620,  0.000106705
2017-03-24 03:21:41.042608, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000010931,  0.000101885,  0.000061620, 503.475307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000061620,  0.000101885
2017-03-24 03:21:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000019332,  0.000101885,  0.000121448, 503.475307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000121448,  0.000101885
2017-03-24 03:21:42.486101, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000019332,  0.000097001,  0.000121448, 484.143307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000121448,  0.000097001
2017-03-24 03:21:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000008425,  0.000097001,  0.000116759, 484.143307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000116759,  0.000097001
2017-03-24 03:21:43.414262, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000008425,  0.000147292,  0.000116759, 492.568307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000116759,  0.000147292
2017-03-24 03:21:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000008404,  0.000147292,  0.000121324, 492.568307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000121324,  0.000147292
2017-03-24 03:21:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000013120,  0.000147292,  0.000073867, 500.972307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000073867,  0.000147292
2017-03-24 03:21:44.989639, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000013120,  0.000126483,  0.000073867, 487.852307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000073867,  0.000126483
2017-03-24 03:21:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000009627,  0.000126483,  0.000128394, 487.852307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000128394,  0.000126483
2017-03-24 03:21:46.592213, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000009627,  0.000137348,  0.000128394, 478.225307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000128394,  0.000137348
2017-03-24 03:21:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000001743,  0.000137348,  0.000096780, 478.225307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000096780,  0.000137348
2017-03-24 03:21:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000014224,  0.000137348,  0.000096549, 479.968307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000096549,  0.000137348
2017-03-24 03:21:48.583581, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000014224,  0.000129009,  0.000096549, 465.744307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000096549,  0.000129009
2017-03-24 03:21:48.843657, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000014224,  0.000119493,  0.000096549, 465.744307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000096549,  0.000119493
2017-03-24 03:21:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000016551,  0.000119493,  0.000092303, 465.744307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000092303,  0.000119493
2017-03-24 03:21:49.907516, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000049372,  0.000119493,  0.000228572, 449.193307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000228572,  0.000119493
2017-03-24 03:21:49.967643, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000049372,  0.000097587,  0.000228572, 498.565307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000228572,  0.000097587
2017-03-24 03:21:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000041123,  0.000097587,  0.000076187, 498.565307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000076187,  0.000097587
2017-03-24 03:21:51.411597, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000041123,  0.000159112,  0.000076187, 539.688307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000076187,  0.000159112
2017-03-24 03:21:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000007871,  0.000159112,  0.000131419, 539.688307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000131419,  0.000159112
2017-03-24 03:21:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000009285,  0.000159112,  0.000073812, 531.817307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000073812,  0.000159112
2017-03-24 03:21:53.285505, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000009285,  0.000131695,  0.000073812, 522.532307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000073812,  0.000131695
2017-03-24 03:21:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000017840,  0.000131695,  0.000114281, 522.532307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000114281,  0.000131695
2017-03-24 03:21:54.685953, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000017840,  0.000104644,  0.000114281, 504.692307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000114281,  0.000104644
2017-03-24 03:21:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000010040,  0.000104644,  0.000129456, 504.692307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000129456,  0.000104644
2017-03-24 03:21:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000014442,  0.000104644,  0.000122996, 514.732307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000122996,  0.000104644
2017-03-24 03:21:55.936434, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000014442,  0.000176470,  0.000122996, 529.174307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000122996,  0.000176470
2017-03-24 03:21:56.549713, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000014442,  0.000135376,  0.000122996, 529.174307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000122996,  0.000135376
2017-03-24 03:21:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000016437,  0.000135376,  0.000134151, 529.174307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000134151,  0.000135376
2017-03-24 03:21:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000008202,  0.000135376,  0.000107231, 545.611307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000107231,  0.000135376
2017-03-24 03:21:58.277927, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000008202,  0.000134712,  0.000107231, 553.813307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000107231,  0.000134712
2017-03-24 03:21:58.765507, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000008202,  0.000134339,  0.000107231, 553.813307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000107231,  0.000134339
2017-03-24 03:21:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000033340,  0.000134339,  0.000051392, 553.813307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000051392,  0.000134339
2017-03-24 03:21:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000017234,  0.000134339,  0.000139768, 520.473307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000139768,  0.000134339
2017-03-24 03:22:00.330268, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000017234,  0.000115543,  0.000139768, 503.239307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000139768,  0.000115543
2017-03-24 03:22:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000014421,  0.000115543,  0.000057196, 503.239307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000057196,  0.000115543
2017-03-24 03:22:00.931928, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000014421,  0.000116587,  0.000057196, 488.818307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000057196,  0.000116587
2017-03-24 03:22:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000009966,  0.000116587,  0.000148767, 488.818307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000148767,  0.000116587
2017-03-24 03:22:02.038545, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000009966,  0.000182286,  0.000148767, 478.852307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000148767,  0.000182286
2017-03-24 03:22:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000013658,  0.000182286,  0.000049931, 478.852307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000049931,  0.000182286
2017-03-24 03:22:03.223792, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000013658,  0.000140272,  0.000049931, 465.194307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000049931,  0.000140272
2017-03-24 03:22:03.321397, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000013658,  0.000094246,  0.000049931, 465.194307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000049931,  0.000094246
2017-03-24 03:22:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000024507,  0.000094246,  0.000127082, 465.194307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000127082,  0.000094246
2017-03-24 03:22:04.100983, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000024507,  0.000147941,  0.000127082, 440.687307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000127082,  0.000147941
2017-03-24 03:22:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000004292,  0.000147941,  0.000090038, 440.687307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000090038,  0.000147941
2017-03-24 03:22:05.469644, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000004292,  0.000111714,  0.000090038, 436.395307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000090038,  0.000111714
2017-03-24 03:22:05.888981, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000004292,  0.000128208,  0.000090038, 436.395307617, D, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000090038,  0.000128208
2017-03-24 03:22:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000002247,  0.000128208,  0.000131022, 436.395307617, S, 0.000109668, 577, 0.000003263, 15794, 471, 46,  0.000131022,  0.000128208
2017-03-24 03:22:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000010326,  0.000128208,  0.000073856, 434.148307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000073856,  0.000128208
2017-03-24 03:22:07.828292, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000010326,  0.000115863,  0.000073856, 423.822307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000073856,  0.000115863
2017-03-24 03:22:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000014926,  0.000115863,  0.000121653, 423.822307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000121653,  0.000115863
2017-03-24 03:22:08.020092, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000014926,  0.000128929,  0.000121653, 408.896307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000121653,  0.000128929
2017-03-24 03:22:08.417226, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000014926,  0.000108689,  0.000121653, 408.896307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000121653,  0.000108689
2017-03-24 03:22:08.776914, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000014926,  0.000119664,  0.000121653, 408.896307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000121653,  0.000119664
2017-03-24 03:22:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000011428,  0.000119664,  0.000126561, 408.896307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000126561,  0.000119664
2017-03-24 03:22:09.538879, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000011428,  0.000177088,  0.000126561, 420.324307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000126561,  0.000177088
2017-03-24 03:22:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000010382,  0.000177088,  0.000120092, 420.324307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000120092,  0.000177088
2017-03-24 03:22:10.338192, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000010382,  0.000156746,  0.000120092, 430.706307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000120092,  0.000156746
2017-03-24 03:22:10.703847, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000010382,  0.000106545,  0.000120092, 430.706307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000120092,  0.000106545
2017-03-24 03:22:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000012957,  0.000106545,  0.000080939, 430.706307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000080939,  0.000106545
2017-03-24 03:22:11.007366, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000012957,  0.000155379,  0.000080939, 417.749307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000080939,  0.000155379
2017-03-24 03:22:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000012050,  0.000155379,  0.000122627, 417.749307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000122627,  0.000155379
2017-03-24 03:22:11.965983, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000012050,  0.000128704,  0.000122627, 405.699307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000122627,  0.000128704
2017-03-24 03:22:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000020858,  0.000128704,  0.000063480, 405.699307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000063480,  0.000128704
2017-03-24 03:22:13.775062, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000020858,  0.000120926,  0.000063480, 384.841307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000063480,  0.000120926
2017-03-24 03:22:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000016846,  0.000120926,  0.000130698, 384.841307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000130698,  0.000120926
2017-03-24 03:22:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000010946,  0.000120926,  0.000075200, 367.995307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000075200,  0.000120926
2017-03-24 03:22:15.006477, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000010946,  0.000121086,  0.000075200, 357.049307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000075200,  0.000121086
2017-03-24 03:22:15.540439, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000010946,  0.000175886,  0.000075200, 357.049307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000075200,  0.000175886
2017-03-24 03:22:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000002260,  0.000175886,  0.000156790, 357.049307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000156790,  0.000175886
2017-03-24 03:22:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000014900,  0.000175886,  0.000100160, 359.309307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000100160,  0.000175886
2017-03-24 03:22:16.951887, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000014900,  0.000097621,  0.000100160, 374.209307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000100160,  0.000097621
2017-03-24 03:22:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000023577,  0.000097621,  0.000174123, 374.209307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000174123,  0.000097621
2017-03-24 03:22:18.174434, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000023577,  0.000087715,  0.000174123, 397.786307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000174123,  0.000087715
2017-03-24 03:22:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000021828,  0.000087715,  0.000096663, 397.786307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000096663,  0.000087715
2017-03-24 03:22:18.968236, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000021828,  0.000100071,  0.000096663, 419.614307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000096663,  0.000100071
2017-03-24 03:22:19.503627, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000021828,  0.000093759,  0.000096663, 419.614307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000096663,  0.000093759
2017-03-24 03:22:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000013069,  0.000093759,  0.000104102, 419.614307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000104102,  0.000093759
2017-03-24 03:22:20.169988, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000013069,  0.000117119,  0.000104102, 406.545307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000104102,  0.000117119
2017-03-24 03:22:20.837562, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000013069,  0.000096969,  0.000104102, 406.545307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000104102,  0.000096969
2017-03-24 03:22:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000000792,  0.000096969,  0.000123858, 406.545307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000123858,  0.000096969
2017-03-24 03:22:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000022724,  0.000096969,  0.000147685, 407.337307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000147685,  0.000096969
2017-03-24 03:22:22.773362, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000022724,  0.000101708,  0.000147685, 430.061307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000147685,  0.000101708
2017-03-24 03:22:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000004386,  0.000101708,  0.000087174, 430.061307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000087174,  0.000101708
2017-03-24 03:22:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000021418,  0.000101708,  0.000096069, 434.447307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000096069,  0.000101708
2017-03-24 03:22:24.690113, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000021418,  0.000128983,  0.000096069, 413.029307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000096069,  0.000128983
2017-03-24 03:22:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000017319,  0.000128983,  0.000095458, 413.029307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000095458,  0.000128983
2017-03-24 03:22:25.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000003948,  0.000128983,  0.000122900, 395.710307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000122900,  0.000128983
2017-03-24 03:22:25.970753, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000003948,  0.000114972,  0.000122900, 391.762307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000122900,  0.000114972
2017-03-24 03:22:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000013845,  0.000114972,  0.000131086, 391.762307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000131086,  0.000114972
2017-03-24 03:22:27.634653, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000013845,  0.000131411,  0.000131086, 405.607307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000131086,  0.000131411
2017-03-24 03:22:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000034068,  0.000131411,  0.000163572, 405.607307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000163572,  0.000131411
2017-03-24 03:22:28.038761, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000034068,  0.000151495,  0.000163572, 439.675307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000163572,  0.000151495
2017-03-24 03:22:28.884061, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000034068,  0.000134979,  0.000163572, 439.675307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000163572,  0.000134979
2017-03-24 03:22:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000001690,  0.000134979,  0.000067618, 439.675307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000067618,  0.000134979
2017-03-24 03:22:29.149479, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000001690,  0.000122466,  0.000067618, 441.365307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000067618,  0.000122466
2017-03-24 03:22:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000003617,  0.000122466,  0.000154182, 441.365307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000154182,  0.000122466
2017-03-24 03:22:30.659914, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000003617,  0.000093813,  0.000154182, 437.748307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000154182,  0.000093813
2017-03-24 03:22:30.690293, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000003617,  0.000102704,  0.000154182, 437.748307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000154182,  0.000102704
2017-03-24 03:22:30.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000063045,  0.000102704,  0.000201167, 437.748307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000201167,  0.000102704
2017-03-24 03:22:31.053313, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000063045,  0.000131814,  0.000201167, 500.793307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000201167,  0.000131814
2017-03-24 03:22:31.343133, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000063045,  0.000133973,  0.000201167, 500.793307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000201167,  0.000133973
2017-03-24 03:22:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000041690,  0.000133973,  0.000112896, 500.793307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000112896,  0.000133973
2017-03-24 03:22:32.742156, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000041690,  0.000120405,  0.000112896, 542.483307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000112896,  0.000120405
2017-03-24 03:22:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000032877,  0.000120405,  0.000053763, 542.483307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000053763,  0.000120405
2017-03-24 03:22:33.524273, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000032877,  0.000152916,  0.000053763, 509.606307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000053763,  0.000152916
2017-03-24 03:22:33.753258, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000032877,  0.000107903,  0.000053763, 509.606307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000053763,  0.000107903
2017-03-24 03:22:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000006783,  0.000107903,  0.000192146, 509.606307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000192146,  0.000107903
2017-03-24 03:22:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000050483,  0.000107903,  0.000140685, 516.389307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000140685,  0.000107903
2017-03-24 03:22:35.343978, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000050483,  0.000152368,  0.000140685, 566.872307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000140685,  0.000152368
2017-03-24 03:22:35.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000015635,  0.000152368,  0.000122416, 566.872307617, S, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000122416,  0.000152368
2017-03-24 03:22:36.522984, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000015635,  0.000121399,  0.000122416, 582.507307617, D, 0.000111883, 884, -0.000003059, 18046, 499, 33,  0.000122416,  0.000121399
2017-03-24 03:22:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000028426,  0.000121399,  0.000052812, 582.507307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000052812,  0.000121399
2017-03-24 03:22:37.111481, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000028426,  0.000137686,  0.000052812, 554.081307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000052812,  0.000137686
2017-03-24 03:22:37.463857, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000028426,  0.000152091,  0.000052812, 554.081307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000052812,  0.000152091
2017-03-24 03:22:37.907929, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000234736,  0.000152091,  0.000648638, 554.081307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000648638,  0.000152091
2017-03-24 03:22:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000265515,  0.000152091,  0.000113983, 788.817307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000113983,  0.000152091
2017-03-24 03:22:39.442084, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000265515,  0.000184635,  0.000113983, 1054.332307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000113983,  0.000184635
2017-03-24 03:22:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000040984,  0.000184635,  0.000035797, 1054.332307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000035797,  0.000184635
2017-03-24 03:22:40.396236, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000040984,  0.000167622,  0.000035797, 1013.348307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000035797,  0.000167622
2017-03-24 03:22:40.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000093711,  0.000167622,  0.000008836, 1013.348307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000008836,  0.000167622
2017-03-24 03:22:41.051942, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000093711,  0.000166556,  0.000008836, 919.637307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000008836,  0.000166556
2017-03-24 03:22:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000088103,  0.000166556,  0.000046828, 919.637307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000046828,  0.000166556
2017-03-24 03:22:41.988629, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000088103,  0.000181521,  0.000046828, 831.534307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000046828,  0.000181521
2017-03-24 03:22:42.751696, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000088103,  0.000170824,  0.000046828, 831.534307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000046828,  0.000170824
2017-03-24 03:22:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000082483,  0.000170824,  0.000019447, 831.534307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000019447,  0.000170824
2017-03-24 03:22:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000066011,  0.000170824,  0.000079476, 749.051307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000079476,  0.000170824
2017-03-24 03:22:44.638577, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000066011,  0.000148872,  0.000079476, 683.040307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000079476,  0.000148872
2017-03-24 03:22:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000055838,  0.000148872,  0.000039730, 683.040307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000039730,  0.000148872
2017-03-24 03:22:45.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000050104,  0.000148872,  0.000090882, 627.202307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000090882,  0.000148872
2017-03-24 03:22:46.109059, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000050104,  0.000148762,  0.000090882, 577.098307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000090882,  0.000148762
2017-03-24 03:22:46.283519, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000050104,  0.000149546,  0.000090882, 577.098307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000090882,  0.000149546
2017-03-24 03:22:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000002741,  0.000149546,  0.000145518, 577.098307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000145518,  0.000149546
2017-03-24 03:22:47.392876, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000002741,  0.000118041,  0.000145518, 579.839307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000145518,  0.000118041
2017-03-24 03:22:47.657101, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000002741,  0.000168782,  0.000145518, 579.839307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000145518,  0.000168782
2017-03-24 03:22:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000022436,  0.000168782,  0.000130985, 579.839307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000130985,  0.000168782
2017-03-24 03:22:48.366864, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000022436,  0.000144273,  0.000130985, 602.275307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000130985,  0.000144273
2017-03-24 03:22:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000030597,  0.000144273,  0.000040554, 602.275307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000040554,  0.000144273
2017-03-24 03:22:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000020485,  0.000144273,  0.000151697, 571.678307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000151697,  0.000144273
2017-03-24 03:22:50.142416, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000020485,  0.000149657,  0.000151697, 551.193307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000151697,  0.000149657
2017-03-24 03:22:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000001757,  0.000149657,  0.000085469, 551.193307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000085469,  0.000149657
2017-03-24 03:22:51.073989, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000001757,  0.000132039,  0.000085469, 552.950307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000085469,  0.000132039
2017-03-24 03:22:51.719380, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000001757,  0.000119698,  0.000085469, 552.950307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000085469,  0.000119698
2017-03-24 03:22:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000017940,  0.000119698,  0.000184510, 552.950307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000184510,  0.000119698
2017-03-24 03:22:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000000742,  0.000119698,  0.000051090, 570.890307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000051090,  0.000119698
2017-03-24 03:22:53.411468, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000000742,  0.000153845,  0.000051090, 571.632307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000051090,  0.000153845
2017-03-24 03:22:53.623596, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000000742,  0.000133339,  0.000051090, 571.632307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000051090,  0.000133339
2017-03-24 03:22:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000025955,  0.000133339,  0.000130584, 571.632307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000130584,  0.000133339
2017-03-24 03:22:53.932757, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000025955,  0.000134739,  0.000130584, 545.677307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000130584,  0.000134739
2017-03-24 03:22:54.028654, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000025955,  0.000118377,  0.000130584, 545.677307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000130584,  0.000118377
2017-03-24 03:22:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000009041,  0.000118377,  0.000084510, 545.677307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000084510,  0.000118377
2017-03-24 03:22:55.085976, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000009041,  0.000124512,  0.000084510, 536.636307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000084510,  0.000124512
2017-03-24 03:22:55.660467, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000009041,  0.000164481,  0.000084510, 536.636307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000084510,  0.000164481
2017-03-24 03:22:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000001087,  0.000164481,  0.000150899, 536.636307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000150899,  0.000164481
2017-03-24 03:22:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000020707,  0.000164481,  0.000123684, 537.723307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000123684,  0.000164481
2017-03-24 03:22:57.266732, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000020707,  0.000112265,  0.000123684, 558.430307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000123684,  0.000112265
2017-03-24 03:22:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000013579,  0.000112265,  0.000082398, 558.430307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000082398,  0.000112265
2017-03-24 03:22:58.354408, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000013579,  0.000178674,  0.000082398, 544.851307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000082398,  0.000178674
2017-03-24 03:22:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000038684,  0.000178674,  0.000073665, 544.851307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000073665,  0.000178674
2017-03-24 03:22:59.291730, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000038684,  0.000183642,  0.000073665, 506.167307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000073665,  0.000183642
2017-03-24 03:22:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000003969,  0.000183642,  0.000168024, 506.167307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000168024,  0.000183642
2017-03-24 03:23:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000008688,  0.000183642,  0.000048551, 510.136307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000048551,  0.000183642
2017-03-24 03:23:01.187676, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000008688,  0.000148090,  0.000048551, 501.448307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000048551,  0.000148090
2017-03-24 03:23:01.674117, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000008688,  0.000114253,  0.000048551, 501.448307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000048551,  0.000114253
2017-03-24 03:23:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000045309,  0.000114253,  0.000094303, 501.448307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000094303,  0.000114253
2017-03-24 03:23:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000017955,  0.000114253,  0.000102781, 456.139307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000102781,  0.000114253
2017-03-24 03:23:03.393408, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000017955,  0.000111278,  0.000102781, 438.184307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000102781,  0.000111278
2017-03-24 03:23:03.518266, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000017955,  0.000146894,  0.000102781, 438.184307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000102781,  0.000146894
2017-03-24 03:23:03.595297, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000017955,  0.000153728,  0.000102781, 438.184307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000102781,  0.000153728
2017-03-24 03:23:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000008305,  0.000153728,  0.000113414, 438.184307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000113414,  0.000153728
2017-03-24 03:23:04.493441, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000008305,  0.000111399,  0.000113414, 429.879307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000113414,  0.000111399
2017-03-24 03:23:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000002078,  0.000111399,  0.000115109, 429.879307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000115109,  0.000111399
2017-03-24 03:23:05.206505, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000002078,  0.000073499,  0.000115109, 427.801307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000115109,  0.000073499
2017-03-24 03:23:05.635874, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000002078,  0.000134514,  0.000115109, 427.801307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000115109,  0.000134514
2017-03-24 03:23:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000012726,  0.000134514,  0.000091876, 427.801307617, S, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000091876,  0.000134514
2017-03-24 03:23:06.512057, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000012726,  0.000136125,  0.000091876, 415.075307617, D, 0.000114029, 1154, 0.000004945, 22535, 433, 59,  0.000091876,  0.000136125
2017-03-24 03:23:06.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000021807,  0.000136125,  0.000096693, 415.075307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000096693,  0.000136125
2017-03-24 03:23:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000020626,  0.000136125,  0.000094290, 393.268307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000094290,  0.000136125
2017-03-24 03:23:08.179204, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000020626,  0.000123360,  0.000094290, 372.642307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000094290,  0.000123360
2017-03-24 03:23:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000024265,  0.000123360,  0.000089341, 372.642307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000089341,  0.000123360
2017-03-24 03:23:09.263897, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000024265,  0.000139393,  0.000089341, 348.377307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000089341,  0.000139393
2017-03-24 03:23:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000019795,  0.000139393,  0.000182267, 348.377307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000182267,  0.000139393
2017-03-24 03:23:10.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000018615,  0.000139393,  0.000086912, 368.172307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000086912,  0.000139393
2017-03-24 03:23:11.076646, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000018615,  0.000123756,  0.000086912, 386.787307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000086912,  0.000123756
2017-03-24 03:23:11.506792, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000018615,  0.000141552,  0.000086912, 386.787307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000086912,  0.000141552
2017-03-24 03:23:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000023706,  0.000141552,  0.000097434, 386.787307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000097434,  0.000141552
2017-03-24 03:23:12.478233, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000023706,  0.000139273,  0.000097434, 363.081307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000097434,  0.000139273
2017-03-24 03:23:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000034340,  0.000139273,  0.000065461, 363.081307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000065461,  0.000139273
2017-03-24 03:23:13.761387, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000034340,  0.000149531,  0.000065461, 328.741307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000065461,  0.000149531
2017-03-24 03:23:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000010225,  0.000149531,  0.000145628, 328.741307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000145628,  0.000149531
2017-03-24 03:23:14.365863, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000010225,  0.000124014,  0.000145628, 318.516307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000145628,  0.000124014
2017-03-24 03:23:14.446579, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000010225,  0.000141280,  0.000145628, 318.516307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000145628,  0.000141280
2017-03-24 03:23:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000008522,  0.000141280,  0.000069272, 318.516307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000069272,  0.000141280
2017-03-24 03:23:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000019474,  0.000141280,  0.000124172, 309.994307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000124172,  0.000141280
2017-03-24 03:23:15.993750, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000019474,  0.000093499,  0.000124172, 290.520307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000124172,  0.000093499
2017-03-24 03:23:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000011723,  0.000093499,  0.000084928, 290.520307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000084928,  0.000093499
2017-03-24 03:23:17.307786, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000011723,  0.000076826,  0.000084928, 278.797307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000084928,  0.000076826
2017-03-24 03:23:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000002282,  0.000076826,  0.000152002, 278.797307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000152002,  0.000076826
2017-03-24 03:23:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000004580,  0.000076826,  0.000070868, 281.079307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000070868,  0.000076826
2017-03-24 03:23:19.163924, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000004580,  0.000108248,  0.000070868, 276.499307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000070868,  0.000108248
2017-03-24 03:23:19.642640, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000004580,  0.000118788,  0.000070868, 276.499307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000070868,  0.000118788
2017-03-24 03:23:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000008729,  0.000118788,  0.000142858, 276.499307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000142858,  0.000118788
2017-03-24 03:23:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000001427,  0.000118788,  0.000090335, 267.770307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000090335,  0.000118788
2017-03-24 03:23:21.602182, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000001427,  0.000103278,  0.000090335, 269.197307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000090335,  0.000103278
2017-03-24 03:23:21.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000017823,  0.000103278,  0.000104055, 269.197307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000104055,  0.000103278
2017-03-24 03:23:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000014178,  0.000103278,  0.000097322, 251.374307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000097322,  0.000103278
2017-03-24 03:23:23.150018, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000014178,  0.000097437,  0.000097322, 237.196307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000097322,  0.000097437
2017-03-24 03:23:23.840779, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000014178,  0.000105489,  0.000097322, 237.196307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000097322,  0.000105489
2017-03-24 03:23:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000013764,  0.000105489,  0.000104368, 237.196307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000104368,  0.000105489
2017-03-24 03:23:24.109145, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000013764,  0.000114138,  0.000104368, 223.432307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000104368,  0.000114138
2017-03-24 03:23:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000016591,  0.000114138,  0.000157377, 223.432307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000157377,  0.000114138
2017-03-24 03:23:25.753012, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000016591,  0.000119403,  0.000157377, 240.023307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000157377,  0.000119403
2017-03-24 03:23:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000031137,  0.000119403,  0.000133470, 240.023307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000133470,  0.000119403
2017-03-24 03:23:26.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000010315,  0.000119403,  0.000074622, 271.160307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000074622,  0.000119403
2017-03-24 03:23:27.500864, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000010315,  0.000106236,  0.000074622, 260.845307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000074622,  0.000106236
2017-03-24 03:23:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000010006,  0.000106236,  0.000134089, 260.845307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000134089,  0.000106236
2017-03-24 03:23:28.343556, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000010006,  0.000109660,  0.000134089, 250.839307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000134089,  0.000109660
2017-03-24 03:23:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000037868,  0.000109660,  0.000170245, 250.839307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000170245,  0.000109660
2017-03-24 03:23:29.593562, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000037868,  0.000110341,  0.000170245, 288.707307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000170245,  0.000110341
2017-03-24 03:23:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000040920,  0.000110341,  0.000140328, 288.707307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000140328,  0.000110341
2017-03-24 03:23:30.428979, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000040920,  0.000106630,  0.000140328, 329.627307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000140328,  0.000106630
2017-03-24 03:23:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000007263,  0.000106630,  0.000103464, 329.627307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000103464,  0.000106630
2017-03-24 03:23:31.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000000340,  0.000106630,  0.000125393, 336.890307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000125393,  0.000106630
2017-03-24 03:23:32.208856, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000000340,  0.000145880,  0.000125393, 336.550307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000125393,  0.000145880
2017-03-24 03:23:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000001531,  0.000145880,  0.000107437, 336.550307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000107437,  0.000145880
2017-03-24 03:23:33.354839, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000001531,  0.000154785,  0.000107437, 338.081307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000107437,  0.000154785
2017-03-24 03:23:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000015525,  0.000154785,  0.000153899, 338.081307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000153899,  0.000154785
2017-03-24 03:23:34.676358, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000015525,  0.000118603,  0.000153899, 353.606307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000153899,  0.000118603
2017-03-24 03:23:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000002600,  0.000118603,  0.000082162, 353.606307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000082162,  0.000118603
2017-03-24 03:23:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000000736,  0.000118603,  0.000147515, 356.206307617, S, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000147515,  0.000118603
2017-03-24 03:23:36.175346, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000000736,  0.000103255,  0.000147515, 355.470307617, D, 0.000116283, 515, -0.000005581, 76168, 607, 165,  0.000147515,  0.000103255
2017-03-24 03:23:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000002920,  0.000103255,  0.000078031, 355.470307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000078031,  0.000103255
2017-03-24 03:23:37.445863, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000002920,  0.000071507,  0.000078031, 352.550307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000078031,  0.000071507
2017-03-24 03:23:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000004299,  0.000071507,  0.000161945, 352.550307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000161945,  0.000071507
2017-03-24 03:23:38.844434, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000004299,  0.000139870,  0.000161945, 356.849307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000161945,  0.000139870
2017-03-24 03:23:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000008191,  0.000139870,  0.000085527, 356.849307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000085527,  0.000139870
2017-03-24 03:23:39.241476, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000008191,  0.000120073,  0.000085527, 365.040307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000085527,  0.000120073
2017-03-24 03:23:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000011362,  0.000120073,  0.000122973, 365.040307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000122973,  0.000120073
2017-03-24 03:23:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000015790,  0.000120073,  0.000076848, 353.678307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000076848,  0.000120073
2017-03-24 03:23:41.225068, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000015790,  0.000112530,  0.000076848, 337.888307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000076848,  0.000112530
2017-03-24 03:23:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000014135,  0.000112530,  0.000126018, 337.888307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000126018,  0.000112530
2017-03-24 03:23:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000009572,  0.000112530,  0.000085708, 323.753307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000085708,  0.000112530
2017-03-24 03:23:43.052625, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000009572,  0.000091459,  0.000085708, 314.181307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000085708,  0.000091459
2017-03-24 03:23:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000009177,  0.000091459,  0.000163143, 314.181307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000163143,  0.000091459
2017-03-24 03:23:44.325702, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000009177,  0.000097455,  0.000163143, 323.358307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000163143,  0.000097455
2017-03-24 03:23:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000011148,  0.000097455,  0.000089191, 323.358307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000089191,  0.000097455
2017-03-24 03:23:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000004483,  0.000097455,  0.000149726, 334.506307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000149726,  0.000097455
2017-03-24 03:23:45.976322, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000004483,  0.000103630,  0.000149726, 338.989307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000149726,  0.000103630
2017-03-24 03:23:46.888500, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000004483,  0.000097736,  0.000149726, 338.989307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000149726,  0.000097736
2017-03-24 03:23:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000007104,  0.000097736,  0.000094800, 338.989307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000094800,  0.000097736
2017-03-24 03:23:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000001854,  0.000097736,  0.000139594, 346.093307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000139594,  0.000097736
2017-03-24 03:23:47.974332, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000001854,  0.000168244,  0.000139594, 347.947307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000139594,  0.000168244
2017-03-24 03:23:48.054897, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000001854,  0.000120274,  0.000139594, 347.947307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000139594,  0.000120274
2017-03-24 03:23:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000020156,  0.000120274,  0.000132182, 347.947307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000132182,  0.000120274
2017-03-24 03:23:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000019977,  0.000120274,  0.000140012, 368.103307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000140012,  0.000120274
2017-03-24 03:23:49.938435, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000019977,  0.000103091,  0.000140012, 388.080307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000140012,  0.000103091
2017-03-24 03:23:50.307183, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000019977,  0.000097164,  0.000140012, 388.080307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000140012,  0.000097164
2017-03-24 03:23:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000008700,  0.000097164,  0.000075037, 388.080307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000075037,  0.000097164
2017-03-24 03:23:50.992146, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000008700,  0.000101251,  0.000075037, 379.380307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000075037,  0.000101251
2017-03-24 03:23:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000008886,  0.000101251,  0.000139646, 379.380307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000139646,  0.000101251
2017-03-24 03:23:52.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000007490,  0.000101251,  0.000107585, 370.494307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000107585,  0.000101251
2017-03-24 03:23:52.956237, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000007490,  0.000149660,  0.000107585, 377.984307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000107585,  0.000149660
2017-03-24 03:23:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000005011,  0.000149660,  0.000114523, 377.984307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000114523,  0.000149660
2017-03-24 03:23:54.872075, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000005011,  0.000109015,  0.000114523, 372.973307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000114523,  0.000109015
2017-03-24 03:23:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000003984,  0.000109015,  0.000125520, 372.973307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000125520,  0.000109015
2017-03-24 03:23:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000012613,  0.000109015,  0.000131846, 376.957307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000131846,  0.000109015
2017-03-24 03:23:56.870948, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000012613,  0.000096381,  0.000131846, 389.570307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000131846,  0.000096381
2017-03-24 03:23:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000039949,  0.000096381,  0.000180144, 389.570307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000180144,  0.000096381
2017-03-24 03:23:57.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000045423,  0.000096381,  0.000142746, 429.519307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000142746,  0.000096381
2017-03-24 03:23:58.690917, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000045423,  0.000124616,  0.000142746, 474.942307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000142746,  0.000124616
2017-03-24 03:23:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000000141,  0.000124616,  0.000089702, 474.942307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000089702,  0.000124616
2017-03-24 03:23:59.085226, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000000141,  0.000117070,  0.000089702, 475.083307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000089702,  0.000117070
2017-03-24 03:23:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000002167,  0.000117070,  0.000138289, 475.083307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000138289,  0.000117070
2017-03-24 03:24:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000002770,  0.000117070,  0.000099612, 472.916307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000099612,  0.000117070
2017-03-24 03:24:01.043388, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000002770,  0.000126683,  0.000099612, 475.686307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000099612,  0.000126683
2017-03-24 03:24:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000006411,  0.000126683,  0.000119804, 475.686307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000119804,  0.000126683
2017-03-24 03:24:02.411210, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000006411,  0.000121180,  0.000119804, 469.275307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000119804,  0.000121180
2017-03-24 03:24:02.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000001815,  0.000121180,  0.000108693, 469.275307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000108693,  0.000121180
2017-03-24 03:24:03.496159, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000001815,  0.000121704,  0.000108693, 467.460307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000108693,  0.000121704
2017-03-24 03:24:03.722558, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000001815,  0.000146016,  0.000108693, 467.460307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000108693,  0.000146016
2017-03-24 03:24:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000022873,  0.000146016,  0.000077808, 467.460307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000077808,  0.000146016
2017-03-24 03:24:04.733991, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000022873,  0.000091506,  0.000077808, 444.587307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000077808,  0.000091506
2017-03-24 03:24:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000037105,  0.000091506,  0.000080178, 444.587307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000080178,  0.000091506
2017-03-24 03:24:05.566702, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000037105,  0.000103468,  0.000080178, 407.482307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000080178,  0.000103468
2017-03-24 03:24:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000025458,  0.000103468,  0.000100508, 407.482307617, S, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000100508,  0.000103468
2017-03-24 03:24:06.635744, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000025458,  0.000114122,  0.000100508, 382.024307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000100508,  0.000114122
2017-03-24 03:24:06.897084, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000025458,  0.000124318,  0.000100508, 382.024307617, D, 0.000115289, 702, -0.000001987, 18773, 309, 49,  0.000100508,  0.000124318
2017-03-24 03:24:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000034842,  0.000124318,  0.000060641, 382.024307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000060641,  0.000124318
2017-03-24 03:24:07.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000010461,  0.000124318,  0.000148937, 347.182307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000148937,  0.000124318
2017-03-24 03:24:08.565020, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000010461,  0.000119015,  0.000148937, 336.721307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000148937,  0.000119015
2017-03-24 03:24:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000003136,  0.000119015,  0.000087960, 336.721307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000087960,  0.000119015
2017-03-24 03:24:09.413769, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000003136,  0.000090202,  0.000087960, 339.857307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000087960,  0.000090202
2017-03-24 03:24:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000000444,  0.000090202,  0.000143616, 339.857307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000143616,  0.000090202
2017-03-24 03:24:10.820865, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000000444,  0.000126803,  0.000143616, 340.301307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000143616,  0.000126803
2017-03-24 03:24:10.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000006915,  0.000126803,  0.000100792, 340.301307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000100792,  0.000126803
2017-03-24 03:24:11.810221, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000006915,  0.000082125,  0.000100792, 347.216307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000100792,  0.000082125
2017-03-24 03:24:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000015447,  0.000082125,  0.000160600, 347.216307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000160600,  0.000082125
2017-03-24 03:24:12.157826, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000015447,  0.000092136,  0.000160600, 362.663307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000160600,  0.000092136
2017-03-24 03:24:12.835309, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000015447,  0.000144636,  0.000160600, 362.663307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000160600,  0.000144636
2017-03-24 03:24:12.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000004220,  0.000144636,  0.000078589, 362.663307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000078589,  0.000144636
2017-03-24 03:24:13.223186, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000004220,  0.000164363,  0.000078589, 366.883307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000078589,  0.000164363
2017-03-24 03:24:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000029714,  0.000164363,  0.000212206, 366.883307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000212206,  0.000164363
2017-03-24 03:24:13.967563, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000029714,  0.000077429,  0.000212206, 396.597307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000212206,  0.000077429
2017-03-24 03:24:14.628456, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000029714,  0.000096512,  0.000212206, 396.597307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000212206,  0.000096512
2017-03-24 03:24:14.843849, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000029714,  0.000135570,  0.000212206, 396.597307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000212206,  0.000135570
2017-03-24 03:24:14.861206, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000029714,  0.000083560,  0.000212206, 396.597307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000212206,  0.000083560
2017-03-24 03:24:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000028150,  0.000083560,  0.000078013, 396.597307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000078013,  0.000083560
2017-03-24 03:24:15.172609, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000028150,  0.000129439,  0.000078013, 424.747307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000078013,  0.000129439
2017-03-24 03:24:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000001037,  0.000129439,  0.000160316, 424.747307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000160316,  0.000129439
2017-03-24 03:24:16.299997, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000001037,  0.000146953,  0.000160316, 425.784307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000160316,  0.000146953
2017-03-24 03:24:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000015492,  0.000146953,  0.000045239, 425.784307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000045239,  0.000146953
2017-03-24 03:24:17.403001, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000015492,  0.000109736,  0.000045239, 410.292307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000045239,  0.000109736
2017-03-24 03:24:17.794796, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000015492,  0.000097783,  0.000045239, 410.292307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000045239,  0.000097783
2017-03-24 03:24:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000039097,  0.000097783,  0.000112541, 410.292307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000112541,  0.000097783
2017-03-24 03:24:18.805606, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000039097,  0.000143495,  0.000112541, 371.195307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000112541,  0.000143495
2017-03-24 03:24:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000012902,  0.000143495,  0.000096621, 371.195307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000096621,  0.000143495
2017-03-24 03:24:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000008538,  0.000143495,  0.000155142, 358.293307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000155142,  0.000143495
2017-03-24 03:24:20.277280, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000008538,  0.000128321,  0.000155142, 366.831307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000155142,  0.000128321
2017-03-24 03:24:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000037665,  0.000128321,  0.000155151, 366.831307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000155151,  0.000128321
2017-03-24 03:24:21.353908, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000037665,  0.000103157,  0.000155151, 404.496307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000155151,  0.000103157
2017-03-24 03:24:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000009060,  0.000103157,  0.000098484, 404.496307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000098484,  0.000103157
2017-03-24 03:24:22.328631, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000009060,  0.000121707,  0.000098484, 413.556307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000098484,  0.000121707
2017-03-24 03:24:22.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000017382,  0.000121707,  0.000102572, 413.556307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000102572,  0.000121707
2017-03-24 03:24:23.715935, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000017382,  0.000095487,  0.000102572, 396.174307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000102572,  0.000095487
2017-03-24 03:24:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000015859,  0.000095487,  0.000164785, 396.174307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000164785,  0.000095487
2017-03-24 03:24:24.791374, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000015859,  0.000119874,  0.000164785, 412.033307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000164785,  0.000119874
2017-03-24 03:24:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000011935,  0.000119874,  0.000094560, 412.033307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000094560,  0.000119874
2017-03-24 03:24:25.585956, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000011935,  0.000096545,  0.000094560, 423.968307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000094560,  0.000096545
2017-03-24 03:24:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000022489,  0.000096545,  0.000096001, 423.968307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000096001,  0.000096545
2017-03-24 03:24:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000024341,  0.000096545,  0.000090874, 401.479307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000090874,  0.000096545
2017-03-24 03:24:27.367472, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000024341,  0.000138961,  0.000090874, 377.138307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000090874,  0.000138961
2017-03-24 03:24:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000002155,  0.000138961,  0.000140177, 377.138307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000140177,  0.000138961
2017-03-24 03:24:28.400813, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000002155,  0.000116907,  0.000140177, 374.983307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000140177,  0.000116907
2017-03-24 03:24:28.563115, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000002155,  0.000126812,  0.000140177, 374.983307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000140177,  0.000126812
2017-03-24 03:24:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000007013,  0.000126812,  0.000081236, 374.983307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000081236,  0.000126812
2017-03-24 03:24:29.429429, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000007013,  0.000108434,  0.000081236, 367.970307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000081236,  0.000108434
2017-03-24 03:24:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000017740,  0.000108434,  0.000118939, 367.970307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000118939,  0.000108434
2017-03-24 03:24:30.689097, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000017740,  0.000106355,  0.000118939, 350.230307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000118939,  0.000106355
2017-03-24 03:24:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000014793,  0.000106355,  0.000086853, 350.230307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000086853,  0.000106355
2017-03-24 03:24:31.862705, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000014793,  0.000096401,  0.000086853, 335.437307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000086853,  0.000096401
2017-03-24 03:24:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000029910,  0.000096401,  0.000088244, 335.437307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000088244,  0.000096401
2017-03-24 03:24:32.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000037669,  0.000096401,  0.000071094, 305.527307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000071094,  0.000096401
2017-03-24 03:24:33.561667, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000037669,  0.000133984,  0.000071094, 267.858307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000071094,  0.000133984
2017-03-24 03:24:33.890142, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000037669,  0.000108376,  0.000071094, 267.858307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000071094,  0.000108376
2017-03-24 03:24:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000024090,  0.000108376,  0.000114759, 267.858307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000114759,  0.000108376
2017-03-24 03:24:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000029595,  0.000108376,  0.000177823, 243.768307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000177823,  0.000108376
2017-03-24 03:24:35.325020, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000029595,  0.000100981,  0.000177823, 273.363307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000177823,  0.000100981
2017-03-24 03:24:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000037137,  0.000100981,  0.000129812, 273.363307617, S, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000129812,  0.000100981
2017-03-24 03:24:36.691676, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000037137,  0.000089071,  0.000129812, 310.500307617, D, 0.000115783, 410, 0.000000885, 17123, 387, 52,  0.000129812,  0.000089071
2017-03-24 03:24:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000010083,  0.000089071,  0.000083470, 310.500307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000083470,  0.000089071
2017-03-24 03:24:37.868936, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000010083,  0.000126099,  0.000083470, 300.417307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000083470,  0.000126099
2017-03-24 03:24:37.908663, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000012386,  0.000126099,  0.000174720, 300.417307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000174720,  0.000126099
2017-03-24 03:24:38.710577, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000012386,  0.000103463,  0.000174720, 312.803307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000174720,  0.000103463
2017-03-24 03:24:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000018570,  0.000103463,  0.000095769, 312.803307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000095769,  0.000103463
2017-03-24 03:24:39.066485, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000018570,  0.000090001,  0.000095769, 331.373307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000095769,  0.000090001
2017-03-24 03:24:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000008029,  0.000090001,  0.000153709, 331.373307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000153709,  0.000090001
2017-03-24 03:24:40.591216, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000008029,  0.000151804,  0.000153709, 339.402307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000153709,  0.000151804
2017-03-24 03:24:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000001203,  0.000151804,  0.000082203, 339.402307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000082203,  0.000151804
2017-03-24 03:24:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000000314,  0.000151804,  0.000150772, 340.605307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000150772,  0.000151804
2017-03-24 03:24:42.110164, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000000314,  0.000139640,  0.000150772, 340.291307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000150772,  0.000139640
2017-03-24 03:24:42.853827, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000000314,  0.000097757,  0.000150772, 340.291307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000150772,  0.000097757
2017-03-24 03:24:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000012649,  0.000097757,  0.000108903, 340.291307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000108903,  0.000097757
2017-03-24 03:24:43.122792, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000012649,  0.000092014,  0.000108903, 352.940307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000108903,  0.000092014
2017-03-24 03:24:43.302537, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000012649,  0.000117903,  0.000108903, 352.940307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000108903,  0.000117903
2017-03-24 03:24:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000002142,  0.000117903,  0.000121719, 352.940307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000121719,  0.000117903
2017-03-24 03:24:44.261365, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000002142,  0.000083989,  0.000121719, 350.798307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000121719,  0.000083989
2017-03-24 03:24:44.547697, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000002142,  0.000101824,  0.000121719, 350.798307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000121719,  0.000101824
2017-03-24 03:24:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000011527,  0.000101824,  0.000089590, 350.798307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000089590,  0.000101824
2017-03-24 03:24:45.038532, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000011527,  0.000090714,  0.000089590, 339.271307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000089590,  0.000090714
2017-03-24 03:24:45.124625, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000011527,  0.000097929,  0.000089590, 339.271307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000089590,  0.000097929
2017-03-24 03:24:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000000749,  0.000097929,  0.000145333, 339.271307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000145333,  0.000097929
2017-03-24 03:24:46.513700, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000000749,  0.000079870,  0.000145333, 340.020307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000145333,  0.000079870
2017-03-24 03:24:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000020442,  0.000079870,  0.000128131, 340.020307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000128131,  0.000079870
2017-03-24 03:24:47.396248, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000020442,  0.000095073,  0.000128131, 360.462307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000128131,  0.000095073
2017-03-24 03:24:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000000821,  0.000095073,  0.000105820, 360.462307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000105820,  0.000095073
2017-03-24 03:24:48.492932, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000000821,  0.000107175,  0.000105820, 361.283307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000105820,  0.000107175
2017-03-24 03:24:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000024324,  0.000107175,  0.000077665, 361.283307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000077665,  0.000107175
2017-03-24 03:24:49.353674, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000024324,  0.000096478,  0.000077665, 336.959307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000077665,  0.000096478
2017-03-24 03:24:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000014859,  0.000096478,  0.000124340, 336.959307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000124340,  0.000096478
2017-03-24 03:24:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000013000,  0.000096478,  0.000081084, 322.100307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000081084,  0.000096478
2017-03-24 03:24:51.312664, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000013000,  0.000091300,  0.000081084, 309.100307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000081084,  0.000091300
2017-03-24 03:24:51.383936, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000013000,  0.000133476,  0.000081084, 309.100307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000081084,  0.000133476
2017-03-24 03:24:51.631817, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000013000,  0.000108489,  0.000081084, 309.100307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000081084,  0.000108489
2017-03-24 03:24:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000002243,  0.000108489,  0.000144894, 309.100307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000144894,  0.000108489
2017-03-24 03:24:52.666060, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000002243,  0.000091577,  0.000144894, 306.857307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000144894,  0.000091577
2017-03-24 03:24:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000000700,  0.000091577,  0.000083080, 306.857307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000083080,  0.000091577
2017-03-24 03:24:53.531572, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000000700,  0.000081560,  0.000083080, 306.157307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000083080,  0.000081560
2017-03-24 03:24:53.560956, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000000700,  0.000140473,  0.000083080, 306.157307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000083080,  0.000140473
2017-03-24 03:24:53.628344, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000000700,  0.000081207,  0.000083080, 306.157307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000083080,  0.000081207
2017-03-24 03:24:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000015803,  0.000081207,  0.000177007, 306.157307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000177007,  0.000081207
2017-03-24 03:24:54.656111, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000015803,  0.000107846,  0.000177007, 321.960307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000177007,  0.000107846
2017-03-24 03:24:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000031539,  0.000107846,  0.000113763, 321.960307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000113763,  0.000107846
2017-03-24 03:24:55.551631, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000031539,  0.000092494,  0.000113763, 353.499307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000113763,  0.000092494
2017-03-24 03:24:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000006771,  0.000092494,  0.000100501, 353.499307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000100501,  0.000092494
2017-03-24 03:24:56.878638, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000006771,  0.000116937,  0.000100501, 346.728307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000100501,  0.000116937
2017-03-24 03:24:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000032634,  0.000116937,  0.000062052, 346.728307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000062052,  0.000116937
2017-03-24 03:24:57.079842, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000032634,  0.000083910,  0.000062052, 314.094307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000062052,  0.000083910
2017-03-24 03:24:57.674148, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000032634,  0.000122667,  0.000062052, 314.094307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000062052,  0.000122667
2017-03-24 03:24:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000021043,  0.000122667,  0.000122718, 314.094307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000122718,  0.000122667
2017-03-24 03:24:58.908670, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000031626,  0.000122667,  0.000166549, 293.051307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000166549,  0.000122667
2017-03-24 03:24:59.329524, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000031626,  0.000102782,  0.000166549, 324.677307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000166549,  0.000102782
2017-03-24 03:24:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000027332,  0.000102782,  0.000114138, 324.677307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000114138,  0.000102782
2017-03-24 03:25:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000019624,  0.000102782,  0.000072644, 352.009307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000072644,  0.000102782
2017-03-24 03:25:00.965424, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000019624,  0.000103538,  0.000072644, 332.385307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000072644,  0.000103538
2017-03-24 03:25:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000022517,  0.000103538,  0.000108325, 332.385307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000108325,  0.000103538
2017-03-24 03:25:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000015303,  0.000103538,  0.000087046, 309.868307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000087046,  0.000103538
2017-03-24 03:25:02.926146, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000015303,  0.000082506,  0.000087046, 294.565307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000087046,  0.000082506
2017-03-24 03:25:03.758571, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000015303,  0.000088607,  0.000087046, 294.565307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000087046,  0.000088607
2017-03-24 03:25:03.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000001384,  0.000088607,  0.000140874, 294.565307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000140874,  0.000088607
2017-03-24 03:25:04.236098, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000001384,  0.000116395,  0.000140874, 295.949307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000140874,  0.000116395
2017-03-24 03:25:04.552695, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000001384,  0.000088640,  0.000140874, 295.949307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000140874,  0.000088640
2017-03-24 03:25:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000022067,  0.000088640,  0.000127676, 295.949307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000127676,  0.000088640
2017-03-24 03:25:04.909439, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000022067,  0.000096813,  0.000127676, 318.016307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000127676,  0.000096813
2017-03-24 03:25:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000027199,  0.000096813,  0.000151247, 318.016307617, S, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000151247,  0.000096813
2017-03-24 03:25:06.905898, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000027199,  0.000116647,  0.000151247, 345.215307617, D, 0.000117043, 1028, -0.000002384, 22115, 362, 47,  0.000151247,  0.000116647
2017-03-24 03:25:06.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000001792,  0.000116647,  0.000069883, 345.215307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000069883,  0.000116647
2017-03-24 03:25:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000022420,  0.000116647,  0.000110159, 343.423307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000110159,  0.000116647
2017-03-24 03:25:07.965960, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000022420,  0.000097138,  0.000110159, 321.003307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000110159,  0.000097138
2017-03-24 03:25:08.591713, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000022420,  0.000083854,  0.000110159, 321.003307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000110159,  0.000083854
2017-03-24 03:25:08.767539, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000022420,  0.000109163,  0.000110159, 321.003307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000110159,  0.000109163
2017-03-24 03:25:08.786297, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000022420,  0.000111722,  0.000110159, 321.003307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000110159,  0.000111722
2017-03-24 03:25:08.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000023390,  0.000111722,  0.000067680, 321.003307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000067680,  0.000111722
2017-03-24 03:25:09.698164, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000023390,  0.000074338,  0.000067680, 297.613307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000067680,  0.000074338
2017-03-24 03:25:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000000581,  0.000074338,  0.000155184, 297.613307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000155184,  0.000074338
2017-03-24 03:25:10.364819, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000000581,  0.000082645,  0.000155184, 297.032307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000155184,  0.000082645
2017-03-24 03:25:10.469525, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000000581,  0.000076325,  0.000155184, 297.032307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000155184,  0.000076325
2017-03-24 03:25:10.770564, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000000581,  0.000109874,  0.000155184, 297.032307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000155184,  0.000109874
2017-03-24 03:25:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000014342,  0.000109874,  0.000097215, 297.032307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000097215,  0.000109874
2017-03-24 03:25:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000000666,  0.000109874,  0.000127853, 311.374307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000127853,  0.000109874
2017-03-24 03:25:12.319519, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000000666,  0.000093792,  0.000127853, 312.040307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000127853,  0.000093792
2017-03-24 03:25:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000009211,  0.000093792,  0.000077615, 312.040307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000077615,  0.000093792
2017-03-24 03:25:13.520776, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000009211,  0.000097762,  0.000077615, 302.829307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000077615,  0.000097762
2017-03-24 03:25:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000006526,  0.000097762,  0.000133176, 302.829307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000133176,  0.000097762
2017-03-24 03:25:14.682330, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000006526,  0.000117204,  0.000133176, 296.303307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000133176,  0.000117204
2017-03-24 03:25:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000003587,  0.000117204,  0.000097557, 296.303307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000097557,  0.000117204
2017-03-24 03:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000007172,  0.000117204,  0.000111574, 299.890307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000111574,  0.000117204
2017-03-24 03:25:16.190037, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000007172,  0.000071644,  0.000111574, 292.718307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000111574,  0.000071644
2017-03-24 03:25:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000007003,  0.000071644,  0.000097843, 292.718307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000097843,  0.000071644
2017-03-24 03:25:17.462456, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000007003,  0.000086927,  0.000097843, 285.715307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000097843,  0.000086927
2017-03-24 03:25:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000016062,  0.000086927,  0.000157344, 285.715307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000157344,  0.000086927
2017-03-24 03:25:18.871850, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000016062,  0.000103244,  0.000157344, 301.777307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000157344,  0.000103244
2017-03-24 03:25:18.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000022757,  0.000103244,  0.000110925, 301.777307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000110925,  0.000103244
2017-03-24 03:25:19.413737, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000022757,  0.000100647,  0.000110925, 324.534307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000110925,  0.000100647
2017-03-24 03:25:19.551576, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000022757,  0.000083562,  0.000110925, 324.534307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000110925,  0.000083562
2017-03-24 03:25:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000011328,  0.000083562,  0.000089121, 324.534307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000089121,  0.000083562
2017-03-24 03:25:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000020323,  0.000083562,  0.000092882, 313.206307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000092882,  0.000083562
2017-03-24 03:25:20.990185, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000020323,  0.000091584,  0.000092882, 292.883307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000092882,  0.000091584
2017-03-24 03:25:21.599396, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000020323,  0.000082019,  0.000092882, 292.883307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000092882,  0.000082019
2017-03-24 03:25:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000014326,  0.000082019,  0.000157828, 292.883307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000157828,  0.000082019
2017-03-24 03:25:22.764844, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000014326,  0.000078777,  0.000157828, 307.209307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000157828,  0.000078777
2017-03-24 03:25:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000002789,  0.000078777,  0.000057939, 307.209307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000057939,  0.000078777
2017-03-24 03:25:23.098760, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000002789,  0.000074819,  0.000057939, 304.420307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000057939,  0.000074819
2017-03-24 03:25:23.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000021190,  0.000074819,  0.000120618, 304.420307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000120618,  0.000074819
2017-03-24 03:25:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000004744,  0.000074819,  0.000090545, 283.230307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000090545,  0.000074819
2017-03-24 03:25:25.034849, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000004744,  0.000111647,  0.000090545, 278.486307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000090545,  0.000111647
2017-03-24 03:25:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000015332,  0.000111647,  0.000160355, 278.486307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000160355,  0.000111647
2017-03-24 03:25:26.401377, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000015332,  0.000113218,  0.000160355, 293.818307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000160355,  0.000113218
2017-03-24 03:25:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000040453,  0.000113218,  0.000140515, 293.818307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000140515,  0.000113218
2017-03-24 03:25:27.329429, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000040453,  0.000100679,  0.000140515, 334.271307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000140515,  0.000100679
2017-03-24 03:25:27.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000001843,  0.000100679,  0.000083567, 334.271307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000083567,  0.000100679
2017-03-24 03:25:28.908279, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000021139,  0.000100679,  0.000094841, 336.114307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000094841,  0.000100679
2017-03-24 03:25:28.920679, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000021139,  0.000114525,  0.000094841, 314.975307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000094841,  0.000114525
2017-03-24 03:25:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000023442,  0.000114525,  0.000078997, 314.975307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000078997,  0.000114525
2017-03-24 03:25:29.922931, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000023442,  0.000071164,  0.000078997, 291.533307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000078997,  0.000071164
2017-03-24 03:25:30.811661, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000023442,  0.000085301,  0.000078997, 291.533307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000078997,  0.000085301
2017-03-24 03:25:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000031699,  0.000085301,  0.000077551, 291.533307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000077551,  0.000085301
2017-03-24 03:25:31.235237, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000031699,  0.000109943,  0.000077551, 259.834307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000077551,  0.000109943
2017-03-24 03:25:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000000545,  0.000109943,  0.000140156, 259.834307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000140156,  0.000109943
2017-03-24 03:25:32.714939, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000000545,  0.000131697,  0.000140156, 259.289307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000140156,  0.000131697
2017-03-24 03:25:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000002439,  0.000131697,  0.000083270, 259.289307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000083270,  0.000131697
2017-03-24 03:25:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000004636,  0.000131697,  0.000144638, 261.728307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000144638,  0.000131697
2017-03-24 03:25:33.919956, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000004636,  0.000088204,  0.000144638, 266.364307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000144638,  0.000088204
2017-03-24 03:25:34.700332, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000004636,  0.000101683,  0.000144638, 266.364307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000144638,  0.000101683
2017-03-24 03:25:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000028483,  0.000101683,  0.000131387, 266.364307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000131387,  0.000101683
2017-03-24 03:25:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000037287,  0.000101683,  0.000162670, 294.847307617, S, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000162670,  0.000101683
2017-03-24 03:25:36.176207, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000037287,  0.000118969,  0.000162670, 332.134307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000162670,  0.000118969
2017-03-24 03:25:36.441458, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000037287,  0.000083895,  0.000162670, 332.134307617, D, 0.000114942, 1836, 0.000001157, 17840, 328, 21,  0.000162670,  0.000083895
2017-03-24 03:25:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000038133,  0.000083895,  0.000133770, 332.134307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000133770,  0.000083895
2017-03-24 03:25:37.847385, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000038133,  0.000089618,  0.000133770, 370.267307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000133770,  0.000089618
2017-03-24 03:25:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000051995,  0.000089618,  0.000191195, 370.267307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000191195,  0.000089618
2017-03-24 03:25:38.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000040124,  0.000089618,  0.000110137, 422.262307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000110137,  0.000089618
2017-03-24 03:25:39.499018, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000040124,  0.000115112,  0.000110137, 462.386307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000110137,  0.000115112
2017-03-24 03:25:39.782860, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000040124,  0.000121706,  0.000110137, 462.386307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000110137,  0.000121706
2017-03-24 03:25:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000024190,  0.000121706,  0.000159409, 462.386307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000159409,  0.000121706
2017-03-24 03:25:40.100641, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000024190,  0.000151631,  0.000159409, 486.576307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000159409,  0.000151631
2017-03-24 03:25:40.418660, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000024190,  0.000117717,  0.000159409, 486.576307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000159409,  0.000117717
2017-03-24 03:25:40.807100, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000024190,  0.000112833,  0.000159409, 486.576307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000159409,  0.000112833
2017-03-24 03:25:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000001568,  0.000112833,  0.000066334, 486.576307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000066334,  0.000112833
2017-03-24 03:25:41.425748, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000001568,  0.000100160,  0.000066334, 488.144307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000066334,  0.000100160
2017-03-24 03:25:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000028720,  0.000100160,  0.000100155, 488.144307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000100155,  0.000100160
2017-03-24 03:25:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000019978,  0.000100160,  0.000083782, 459.424307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000083782,  0.000100160
2017-03-24 03:25:43.292643, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000019978,  0.000116025,  0.000083782, 439.446307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000083782,  0.000116025
2017-03-24 03:25:43.908732, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000014051,  0.000116025,  0.000111692, 439.446307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000111692,  0.000116025
2017-03-24 03:25:44.882215, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000014051,  0.000091984,  0.000111692, 425.395307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000111692,  0.000091984
2017-03-24 03:25:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000013617,  0.000091984,  0.000084165, 425.395307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000084165,  0.000091984
2017-03-24 03:25:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111461,  0.000000879,  0.000091984,  0.000140516, 411.778307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000140516,  0.000091984
2017-03-24 03:25:46.662254, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000000879,  0.000086327,  0.000140516, 412.657307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000140516,  0.000086327
2017-03-24 03:25:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000000418,  0.000086327,  0.000083182, 412.657307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000083182,  0.000086327
2017-03-24 03:25:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000011382,  0.000086327,  0.000162383, 413.075307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000162383,  0.000086327
2017-03-24 03:25:48.036842, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000011382,  0.000117750,  0.000162383, 424.457307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000162383,  0.000117750
2017-03-24 03:25:48.898667, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000011382,  0.000101834,  0.000162383, 424.457307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000162383,  0.000101834
2017-03-24 03:25:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000006023,  0.000101834,  0.000073087, 424.457307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000073087,  0.000101834
2017-03-24 03:25:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000003007,  0.000101834,  0.000144945, 430.480307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000144945,  0.000101834
2017-03-24 03:25:50.087907, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000003007,  0.000116718,  0.000144945, 427.473307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000144945,  0.000116718
2017-03-24 03:25:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000003177,  0.000116718,  0.000085758, 427.473307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000085758,  0.000116718
2017-03-24 03:25:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000009484,  0.000116718,  0.000157863, 430.650307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000157863,  0.000116718
2017-03-24 03:25:52.004200, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000009484,  0.000088760,  0.000157863, 440.134307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000157863,  0.000088760
2017-03-24 03:25:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000019131,  0.000088760,  0.000105283, 440.134307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000105283,  0.000088760
2017-03-24 03:25:53.003774, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000019131,  0.000135225,  0.000105283, 459.265307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000105283,  0.000135225
2017-03-24 03:25:53.631357, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000019131,  0.000100271,  0.000105283, 459.265307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000105283,  0.000100271
2017-03-24 03:25:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000017465,  0.000100271,  0.000154886, 459.265307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000154886,  0.000100271
2017-03-24 03:25:54.156670, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000017465,  0.000097323,  0.000154886, 476.730307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000154886,  0.000097323
2017-03-24 03:25:54.321404, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000017465,  0.000061826,  0.000154886, 476.730307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000154886,  0.000061826
2017-03-24 03:25:54.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000007142,  0.000061826,  0.000084859, 476.730307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000084859,  0.000061826
2017-03-24 03:25:55.282917, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000007142,  0.000116403,  0.000084859, 483.872307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000084859,  0.000116403
2017-03-24 03:25:55.744259, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000007142,  0.000155858,  0.000084859, 483.872307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000084859,  0.000155858
2017-03-24 03:25:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000004499,  0.000155858,  0.000131540, 483.872307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000131540,  0.000155858
2017-03-24 03:25:56.907535, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000058841,  0.000155858,  0.000211378, 479.373307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000211378,  0.000155858
2017-03-24 03:25:57.275471, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000058841,  0.000101729,  0.000211378, 538.214307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000211378,  0.000101729
2017-03-24 03:25:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000047729,  0.000101729,  0.000109719, 538.214307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000109719,  0.000101729
2017-03-24 03:25:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000018013,  0.000101729,  0.000080296, 585.943307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000080296,  0.000101729
2017-03-24 03:25:59.164861, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000018013,  0.000131968,  0.000080296, 567.930307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000080296,  0.000131968
2017-03-24 03:25:59.217267, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000018013,  0.000140285,  0.000080296, 567.930307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000080296,  0.000140285
2017-03-24 03:25:59.750817, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000018013,  0.000182949,  0.000080296, 567.930307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000080296,  0.000182949
2017-03-24 03:25:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000006434,  0.000182949,  0.000133204, 567.930307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000133204,  0.000182949
2017-03-24 03:26:00.528707, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000006434,  0.000131907,  0.000133204, 561.496307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000133204,  0.000131907
2017-03-24 03:26:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000014662,  0.000131907,  0.000064461, 561.496307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000064461,  0.000131907
2017-03-24 03:26:01.004558, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000014662,  0.000122684,  0.000064461, 546.834307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000064461,  0.000122684
2017-03-24 03:26:01.017568, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000014662,  0.000096031,  0.000064461, 546.834307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000064461,  0.000096031
2017-03-24 03:26:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000004753,  0.000096031,  0.000152889, 546.834307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000152889,  0.000096031
2017-03-24 03:26:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000008418,  0.000096031,  0.000056703, 542.081307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000056703,  0.000096031
2017-03-24 03:26:03.000549, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000008418,  0.000146032,  0.000056703, 533.663307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000056703,  0.000146032
2017-03-24 03:26:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000024776,  0.000146032,  0.000119823, 533.663307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000119823,  0.000146032
2017-03-24 03:26:04.256554, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000024776,  0.000133956,  0.000119823, 508.887307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000119823,  0.000133956
2017-03-24 03:26:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000014422,  0.000133956,  0.000077082, 508.887307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000077082,  0.000133956
2017-03-24 03:26:05.745322, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000014422,  0.000101514,  0.000077082, 494.465307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000077082,  0.000101514
2017-03-24 03:26:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000022862,  0.000101514,  0.000102886, 494.465307617, S, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000102886,  0.000101514
2017-03-24 03:26:05.993309, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000022862,  0.000129073,  0.000102886, 471.603307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000102886,  0.000129073
2017-03-24 03:26:06.655140, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000022862,  0.000118495,  0.000102886, 471.603307617, D, 0.000110954, 981, -0.000000436, 18196, 300, 22,  0.000102886,  0.000118495
2017-03-24 03:26:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000016166,  0.000118495,  0.000154915, 471.603307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000154915,  0.000118495
2017-03-24 03:26:07.795407, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000016166,  0.000118112,  0.000154915, 487.769307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000154915,  0.000118112
2017-03-24 03:26:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000023183,  0.000118112,  0.000116945, 487.769307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000116945,  0.000118112
2017-03-24 03:26:08.327066, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000023183,  0.000109553,  0.000116945, 510.952307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000116945,  0.000109553
2017-03-24 03:26:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000010552,  0.000109553,  0.000087803, 510.952307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000087803,  0.000109553
2017-03-24 03:26:09.306492, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000010552,  0.000130312,  0.000087803, 500.400307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000087803,  0.000130312
2017-03-24 03:26:09.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000016015,  0.000130312,  0.000170237, 500.400307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000170237,  0.000130312
2017-03-24 03:26:10.764662, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000016015,  0.000144699,  0.000170237, 516.415307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000170237,  0.000144699
2017-03-24 03:26:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000016274,  0.000144699,  0.000088610, 516.415307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000088610,  0.000144699
2017-03-24 03:26:11.684550, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000016274,  0.000095432,  0.000088610, 532.689307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000088610,  0.000095432
2017-03-24 03:26:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000023403,  0.000095432,  0.000091378, 532.689307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000091378,  0.000095432
2017-03-24 03:26:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000012164,  0.000095432,  0.000111266, 509.286307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000111266,  0.000095432
2017-03-24 03:26:13.282463, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000012164,  0.000107133,  0.000111266, 497.122307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000111266,  0.000107133
2017-03-24 03:26:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000003645,  0.000107133,  0.000122797, 497.122307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000122797,  0.000107133
2017-03-24 03:26:14.607402, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000003645,  0.000133303,  0.000122797, 500.767307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000122797,  0.000133303
2017-03-24 03:26:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000008021,  0.000133303,  0.000119901, 500.767307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000119901,  0.000133303
2017-03-24 03:26:15.116781, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000008021,  0.000097135,  0.000119901, 508.788307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000119901,  0.000097135
2017-03-24 03:26:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000001088,  0.000097135,  0.000109090, 508.788307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000109090,  0.000097135
2017-03-24 03:26:16.494554, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000001088,  0.000111219,  0.000109090, 509.876307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000109090,  0.000111219
2017-03-24 03:26:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000011162,  0.000111219,  0.000095414, 509.876307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000095414,  0.000111219
2017-03-24 03:26:17.193881, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000011162,  0.000107590,  0.000095414, 498.714307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000095414,  0.000107590
2017-03-24 03:26:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000020476,  0.000107590,  0.000090279, 498.714307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000090279,  0.000107590
2017-03-24 03:26:18.564917, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000020476,  0.000093050,  0.000090279, 478.238307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000090279,  0.000093050
2017-03-24 03:26:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000026867,  0.000093050,  0.000082253, 478.238307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000082253,  0.000093050
2017-03-24 03:26:19.131861, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000026867,  0.000122111,  0.000082253, 451.371307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000082253,  0.000122111
2017-03-24 03:26:19.747286, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000026867,  0.000113066,  0.000082253, 451.371307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000082253,  0.000113066
2017-03-24 03:26:19.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000017801,  0.000113066,  0.000107699, 451.371307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000107699,  0.000113066
2017-03-24 03:26:20.117795, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000017801,  0.000122505,  0.000107699, 433.570307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000107699,  0.000122505
2017-03-24 03:26:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000015403,  0.000122505,  0.000086501, 433.570307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000086501,  0.000122505
2017-03-24 03:26:21.312204, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000015403,  0.000101883,  0.000086501, 418.167307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000086501,  0.000101883
2017-03-24 03:26:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000024539,  0.000101883,  0.000089210, 418.167307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000089210,  0.000101883
2017-03-24 03:26:22.452870, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000024539,  0.000094202,  0.000089210, 393.628307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000089210,  0.000094202
2017-03-24 03:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000014993,  0.000094202,  0.000105169, 393.628307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000105169,  0.000094202
2017-03-24 03:26:22.988148, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000014993,  0.000128006,  0.000105169, 378.635307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000105169,  0.000128006
2017-03-24 03:26:23.143911, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000014993,  0.000128787,  0.000105169, 378.635307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000105169,  0.000128787
2017-03-24 03:26:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000015882,  0.000128787,  0.000150610, 378.635307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000150610,  0.000128787
2017-03-24 03:26:24.745639, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000015882,  0.000107534,  0.000150610, 394.517307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000150610,  0.000107534
2017-03-24 03:26:24.811961, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000015882,  0.000102970,  0.000150610, 394.517307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000150610,  0.000102970
2017-03-24 03:26:24.856919, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000015882,  0.000125327,  0.000150610, 394.517307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000150610,  0.000125327
2017-03-24 03:26:24.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000002513,  0.000125327,  0.000069062, 394.517307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000069062,  0.000125327
2017-03-24 03:26:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000006172,  0.000125327,  0.000144024, 392.004307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000144024,  0.000125327
2017-03-24 03:26:26.510946, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000006172,  0.000104979,  0.000144024, 385.832307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000144024,  0.000104979
2017-03-24 03:26:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000006183,  0.000104979,  0.000094062, 385.832307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000094062,  0.000104979
2017-03-24 03:26:27.110675, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000006183,  0.000094462,  0.000094062, 392.015307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000094062,  0.000094462
2017-03-24 03:26:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000018486,  0.000094462,  0.000168862, 392.015307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000168862,  0.000094462
2017-03-24 03:26:27.933393, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000018486,  0.000091627,  0.000168862, 410.501307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000168862,  0.000091627
2017-03-24 03:26:28.063175, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000018486,  0.000118460,  0.000168862, 410.501307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000168862,  0.000118460
2017-03-24 03:26:28.675909, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000018486,  0.000134158,  0.000168862, 410.501307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000168862,  0.000134158
2017-03-24 03:26:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000006586,  0.000134158,  0.000071104, 410.501307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000071104,  0.000134158
2017-03-24 03:26:29.481281, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000006586,  0.000093565,  0.000071104, 417.087307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000071104,  0.000093565
2017-03-24 03:26:29.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000007907,  0.000093565,  0.000140824, 417.087307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000140824,  0.000093565
2017-03-24 03:26:30.867065, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000007907,  0.000178149,  0.000140824, 409.180307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000140824,  0.000178149
2017-03-24 03:26:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000024282,  0.000178149,  0.000135642, 409.180307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000135642,  0.000178149
2017-03-24 03:26:30.968262, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000024282,  0.000077842,  0.000135642, 433.462307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000135642,  0.000077842
2017-03-24 03:26:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000020467,  0.000077842,  0.000133603, 433.462307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000133603,  0.000077842
2017-03-24 03:26:32.021593, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000020467,  0.000116997,  0.000133603, 453.929307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000133603,  0.000116997
2017-03-24 03:26:32.068904, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000020467,  0.000100219,  0.000133603, 453.929307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000133603,  0.000100219
2017-03-24 03:26:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000019876,  0.000100219,  0.000055387, 453.929307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000055387,  0.000100219
2017-03-24 03:26:33.310401, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000019876,  0.000143807,  0.000055387, 434.053307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000055387,  0.000143807
2017-03-24 03:26:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000018523,  0.000143807,  0.000136344, 434.053307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000136344,  0.000143807
2017-03-24 03:26:34.895159, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000018523,  0.000128043,  0.000136344, 415.530307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000136344,  0.000128043
2017-03-24 03:26:34.908303, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000005230,  0.000128043,  0.000081899, 415.530307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000081899,  0.000128043
2017-03-24 03:26:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000015341,  0.000128043,  0.000177511, 410.300307617, S, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000177511,  0.000128043
2017-03-24 03:26:35.921714, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000015341,  0.000084941,  0.000177511, 425.641307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000177511,  0.000084941
2017-03-24 03:26:36.621248, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000015341,  0.000112249,  0.000177511, 425.641307617, D, 0.000112334, 876, 0.000004649, 23555, 473, 55,  0.000177511,  0.000112249
2017-03-24 03:26:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000004317,  0.000112249,  0.000060489, 425.641307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000060489,  0.000112249
2017-03-24 03:26:37.125855, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000004317,  0.000105046,  0.000060489, 429.958307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000060489,  0.000105046
2017-03-24 03:26:37.750239, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000004317,  0.000113921,  0.000060489, 429.958307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000060489,  0.000113921
2017-03-24 03:26:37.774375, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000004317,  0.000083755,  0.000060489, 429.958307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000060489,  0.000083755
2017-03-24 03:26:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000036942,  0.000083755,  0.000094596, 429.958307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000094596,  0.000083755
2017-03-24 03:26:38.788271, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000036942,  0.000104754,  0.000094596, 393.016307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000094596,  0.000104754
2017-03-24 03:26:38.790065, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000036942,  0.000042968,  0.000094596, 393.016307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000094596,  0.000042968
2017-03-24 03:26:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000015481,  0.000042968,  0.000101482, 393.016307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000101482,  0.000042968
2017-03-24 03:26:39.513564, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000015481,  0.000101471,  0.000101482, 377.535307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000101482,  0.000101471
2017-03-24 03:26:39.898371, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000015481,  0.000108996,  0.000101482, 377.535307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000101482,  0.000108996
2017-03-24 03:26:39.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000002721,  0.000108996,  0.000129523, 377.535307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000129523,  0.000108996
2017-03-24 03:26:40.467147, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000002721,  0.000122583,  0.000129523, 380.256307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000129523,  0.000122583
2017-03-24 03:26:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000003151,  0.000122583,  0.000101808, 380.256307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000101808,  0.000122583
2017-03-24 03:26:41.805846, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000003151,  0.000095196,  0.000101808, 383.407307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000101808,  0.000095196
2017-03-24 03:26:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000016381,  0.000095196,  0.000156028, 383.407307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000156028,  0.000095196
2017-03-24 03:26:42.560949, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000016381,  0.000087999,  0.000156028, 399.788307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000156028,  0.000087999
2017-03-24 03:26:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000002992,  0.000087999,  0.000063022, 399.788307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000063022,  0.000087999
2017-03-24 03:26:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000030184,  0.000087999,  0.000101607, 396.796307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000101607,  0.000087999
2017-03-24 03:26:44.324021, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000030184,  0.000089779,  0.000101607, 366.612307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000101607,  0.000089779
2017-03-24 03:26:44.803233, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000030184,  0.000088792,  0.000101607, 366.612307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000101607,  0.000088792
2017-03-24 03:26:44.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000009993,  0.000088792,  0.000143055, 366.612307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000143055,  0.000088792
2017-03-24 03:26:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000016572,  0.000088792,  0.000114443, 376.605307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000114443,  0.000088792
2017-03-24 03:26:46.093440, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000016572,  0.000092797,  0.000114443, 393.177307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000114443,  0.000092797
2017-03-24 03:26:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000013994,  0.000092797,  0.000081723, 393.177307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000081723,  0.000092797
2017-03-24 03:26:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000002967,  0.000092797,  0.000148165, 379.183307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000148165,  0.000092797
2017-03-24 03:26:48.012117, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000002967,  0.000087106,  0.000148165, 382.150307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000148165,  0.000087106
2017-03-24 03:26:48.093063, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000002967,  0.000099006,  0.000148165, 382.150307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000148165,  0.000099006
2017-03-24 03:26:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000031556,  0.000099006,  0.000139015, 382.150307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000139015,  0.000099006
2017-03-24 03:26:49.449603, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000031556,  0.000160891,  0.000139015, 413.706307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000139015,  0.000160891
2017-03-24 03:26:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000011184,  0.000160891,  0.000107920, 413.706307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000107920,  0.000160891
2017-03-24 03:26:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000019749,  0.000160891,  0.000077534, 424.890307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000077534,  0.000160891
2017-03-24 03:26:51.413040, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000019749,  0.000093242,  0.000077534, 405.141307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000077534,  0.000093242
2017-03-24 03:26:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000023360,  0.000093242,  0.000100779, 405.141307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000100779,  0.000093242
2017-03-24 03:26:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000022480,  0.000093242,  0.000079375, 381.781307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000079375,  0.000093242
2017-03-24 03:26:53.147887, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000022480,  0.000091325,  0.000079375, 359.301307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000079375,  0.000091325
2017-03-24 03:26:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000002722,  0.000091325,  0.000139871, 359.301307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000139871,  0.000091325
2017-03-24 03:26:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000006967,  0.000091325,  0.000070461, 356.579307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000070461,  0.000091325
2017-03-24 03:26:55.103897, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000006967,  0.000091882,  0.000070461, 349.612307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000070461,  0.000091882
2017-03-24 03:26:55.889932, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000006967,  0.000074411,  0.000070461, 349.612307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000070461,  0.000074411
2017-03-24 03:26:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000032698,  0.000074411,  0.000087413, 349.612307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000087413,  0.000074411
2017-03-24 03:26:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000015767,  0.000074411,  0.000103327, 316.914307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000103327,  0.000074411
2017-03-24 03:26:57.754432, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000015767,  0.000095490,  0.000103327, 301.147307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000103327,  0.000095490
2017-03-24 03:26:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000017109,  0.000095490,  0.000152772, 301.147307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000152772,  0.000095490
2017-03-24 03:26:58.322966, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000017109,  0.000086798,  0.000152772, 318.256307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000152772,  0.000086798
2017-03-24 03:26:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000009725,  0.000086798,  0.000088147, 318.256307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000088147,  0.000086798
2017-03-24 03:26:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000011028,  0.000086798,  0.000111248, 327.981307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000111248,  0.000086798
2017-03-24 03:26:59.914232, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000011028,  0.000080321,  0.000111248, 316.953307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000111248,  0.000080321
2017-03-24 03:27:00.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000001582,  0.000080321,  0.000113322, 316.953307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000113322,  0.000080321
2017-03-24 03:27:01.164257, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000001582,  0.000088940,  0.000113322, 318.535307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000113322,  0.000088940
2017-03-24 03:27:01.834001, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000001582,  0.000090946,  0.000113322, 318.535307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000113322,  0.000090946
2017-03-24 03:27:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000002734,  0.000090946,  0.000102240, 318.535307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000102240,  0.000090946
2017-03-24 03:27:02.478565, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000002734,  0.000116458,  0.000102240, 315.801307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000102240,  0.000116458
2017-03-24 03:27:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000008727,  0.000116458,  0.000100933, 315.801307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000100933,  0.000116458
2017-03-24 03:27:03.775732, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000008727,  0.000082217,  0.000100933, 307.074307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000100933,  0.000082217
2017-03-24 03:27:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000017772,  0.000082217,  0.000155013, 307.074307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000155013,  0.000082217
2017-03-24 03:27:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000006188,  0.000082217,  0.000077612, 324.846307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000077612,  0.000082217
2017-03-24 03:27:05.686840, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000006188,  0.000104290,  0.000077612, 331.034307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000077612,  0.000104290
2017-03-24 03:27:05.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000015731,  0.000104290,  0.000110880, 331.034307617, S, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000110880,  0.000104290
2017-03-24 03:27:05.915906, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000015731,  0.000084778,  0.000110880, 315.303307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000110880,  0.000084778
2017-03-24 03:27:06.239710, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000015731,  0.000083938,  0.000110880, 315.303307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000110880,  0.000083938
2017-03-24 03:27:06.850081, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000015731,  0.000085397,  0.000110880, 315.303307617, D, 0.000113258, 813, -0.000001532, 16161, 450, 49,  0.000110880,  0.000085397
2017-03-24 03:27:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000013756,  0.000085397,  0.000080658, 315.303307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000080658,  0.000085397
2017-03-24 03:27:07.583671, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000013756,  0.000094085,  0.000080658, 301.547307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000080658,  0.000094085
2017-03-24 03:27:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000008125,  0.000094085,  0.000121276, 301.547307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000121276,  0.000094085
2017-03-24 03:27:08.531683, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000008125,  0.000083859,  0.000121276, 293.422307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000121276,  0.000083859
2017-03-24 03:27:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000000571,  0.000083859,  0.000097573, 293.422307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000097573,  0.000083859
2017-03-24 03:27:09.166182, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000000571,  0.000078100,  0.000097573, 293.993307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000097573,  0.000078100
2017-03-24 03:27:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000025466,  0.000078100,  0.000170635, 293.993307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000170635,  0.000078100
2017-03-24 03:27:10.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000030155,  0.000078100,  0.000106739, 319.459307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000106739,  0.000078100
2017-03-24 03:27:10.913415, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000030155,  0.000090187,  0.000106739, 349.614307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000106739,  0.000090187
2017-03-24 03:27:11.863364, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000030155,  0.000087090,  0.000106739, 349.614307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000106739,  0.000087090
2017-03-24 03:27:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000012454,  0.000087090,  0.000134827, 349.614307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000134827,  0.000087090
2017-03-24 03:27:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000003083,  0.000087090,  0.000087592, 362.068307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000087592,  0.000087090
2017-03-24 03:27:13.221119, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000003083,  0.000098131,  0.000087592, 365.151307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000087592,  0.000098131
2017-03-24 03:27:13.353104, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000003083,  0.000106531,  0.000087592, 365.151307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000087592,  0.000106531
2017-03-24 03:27:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000009248,  0.000106531,  0.000146747, 365.151307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000146747,  0.000106531
2017-03-24 03:27:14.871659, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000009248,  0.000093060,  0.000146747, 374.399307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000146747,  0.000093060
2017-03-24 03:27:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000014128,  0.000093060,  0.000096954, 374.399307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000096954,  0.000093060
2017-03-24 03:27:15.567995, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000014128,  0.000093324,  0.000096954, 388.527307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000096954,  0.000093324
2017-03-24 03:27:15.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000001211,  0.000093324,  0.000120923, 388.527307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000120923,  0.000093324
2017-03-24 03:27:16.454951, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000001211,  0.000090465,  0.000120923, 389.738307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000120923,  0.000090465
2017-03-24 03:27:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000002990,  0.000090465,  0.000100395, 389.738307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000100395,  0.000090465
2017-03-24 03:27:17.736548, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000002990,  0.000101946,  0.000100395, 392.728307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000100395,  0.000101946
2017-03-24 03:27:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000016163,  0.000101946,  0.000147090, 392.728307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000147090,  0.000101946
2017-03-24 03:27:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000017095,  0.000101946,  0.000102194, 408.891307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000102194,  0.000101946
2017-03-24 03:27:18.911885, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000017095,  0.000088554,  0.000102194, 425.986307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000102194,  0.000088554
2017-03-24 03:27:19.088976, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000017095,  0.000092639,  0.000102194, 425.986307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000102194,  0.000092639
2017-03-24 03:27:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000008906,  0.000092639,  0.000130395, 425.986307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000130395,  0.000092639
2017-03-24 03:27:20.289073, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000008906,  0.000093068,  0.000130395, 434.892307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000130395,  0.000093068
2017-03-24 03:27:20.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000001156,  0.000093068,  0.000081711, 434.892307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000081711,  0.000093068
2017-03-24 03:27:21.545255, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000001156,  0.000099674,  0.000081711, 433.736307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000081711,  0.000099674
2017-03-24 03:27:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000000521,  0.000099674,  0.000131529, 433.736307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000131529,  0.000099674
2017-03-24 03:27:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000008545,  0.000099674,  0.000099750, 433.215307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000099750,  0.000099674
2017-03-24 03:27:23.078608, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000008545,  0.000094215,  0.000099750, 441.760307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000099750,  0.000094215
2017-03-24 03:27:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000005388,  0.000094215,  0.000125009, 441.760307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000125009,  0.000094215
2017-03-24 03:27:24.242075, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000005388,  0.000117564,  0.000125009, 447.148307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000125009,  0.000117564
2017-03-24 03:27:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000011622,  0.000117564,  0.000065558, 447.148307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000065558,  0.000117564
2017-03-24 03:27:25.232900, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000011622,  0.000083848,  0.000065558, 435.526307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000065558,  0.000083848
2017-03-24 03:27:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000004165,  0.000083848,  0.000139818, 435.526307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000139818,  0.000083848
2017-03-24 03:27:26.722256, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000004165,  0.000204127,  0.000139818, 431.361307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000139818,  0.000204127
2017-03-24 03:27:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000005781,  0.000204127,  0.000085569, 431.361307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000085569,  0.000204127
2017-03-24 03:27:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000016921,  0.000204127,  0.000094671, 437.142307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000094671,  0.000204127
2017-03-24 03:27:28.671480, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000016921,  0.000100613,  0.000094671, 420.221307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000094671,  0.000100613
2017-03-24 03:27:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000008410,  0.000100613,  0.000103025, 420.221307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000103025,  0.000100613
2017-03-24 03:27:29.526688, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000008410,  0.000104760,  0.000103025, 411.811307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000103025,  0.000104760
2017-03-24 03:27:29.584378, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000008410,  0.000108366,  0.000103025, 411.811307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000103025,  0.000108366
2017-03-24 03:27:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000008254,  0.000108366,  0.000095272, 411.811307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000095272,  0.000108366
2017-03-24 03:27:30.908643, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000023198,  0.000108366,  0.000165785, 403.557307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000165785,  0.000108366
2017-03-24 03:27:31.124882, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000023198,  0.000094936,  0.000165785, 426.755307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000165785,  0.000094936
2017-03-24 03:27:31.229871, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000023198,  0.000074460,  0.000165785, 426.755307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000165785,  0.000074460
2017-03-24 03:27:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000048203,  0.000074460,  0.000145727, 426.755307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000145727,  0.000074460
2017-03-24 03:27:31.957225, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000048203,  0.000117948,  0.000145727, 474.958307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000145727,  0.000117948
2017-03-24 03:27:32.142157, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000048203,  0.000104439,  0.000145727, 474.958307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000145727,  0.000104439
2017-03-24 03:27:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000012802,  0.000104439,  0.000044821, 474.958307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000044821,  0.000104439
2017-03-24 03:27:33.544314, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000012802,  0.000098827,  0.000044821, 462.156307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000044821,  0.000098827
2017-03-24 03:27:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000017367,  0.000098827,  0.000137045, 462.156307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000137045,  0.000098827
2017-03-24 03:27:34.182531, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000017367,  0.000155829,  0.000137045, 444.789307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000137045,  0.000155829
2017-03-24 03:27:34.596530, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000017367,  0.000100339,  0.000137045, 444.789307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000137045,  0.000100339
2017-03-24 03:27:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000008515,  0.000100339,  0.000096824, 444.789307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000096824,  0.000100339
2017-03-24 03:27:35.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000014457,  0.000100339,  0.000149324, 453.304307617, S, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000149324,  0.000100339
2017-03-24 03:27:36.322312, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000014457,  0.000120667,  0.000149324, 467.761307617, D, 0.000111769, 1477, -0.000003678, 16748, 361, 38,  0.000149324,  0.000120667
2017-03-24 03:27:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000023409,  0.000120667,  0.000115015, 467.761307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000115015,  0.000120667
2017-03-24 03:27:37.570763, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000023409,  0.000127088,  0.000115015, 491.170307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000115015,  0.000127088
2017-03-24 03:27:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000015611,  0.000127088,  0.000134312, 491.170307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000134312,  0.000127088
2017-03-24 03:27:38.718264, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000015611,  0.000108482,  0.000134312, 506.781307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000134312,  0.000108482
2017-03-24 03:27:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000017315,  0.000108482,  0.000049649, 506.781307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000049649,  0.000108482
2017-03-24 03:27:39.391902, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000017315,  0.000099945,  0.000049649, 489.466307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000049649,  0.000099945
2017-03-24 03:27:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000036718,  0.000099945,  0.000095516, 489.466307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000095516,  0.000099945
2017-03-24 03:27:40.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000032908,  0.000099945,  0.000057092, 452.748307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000057092,  0.000099945
2017-03-24 03:27:41.274698, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000032908,  0.000106349,  0.000057092, 419.840307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000057092,  0.000106349
2017-03-24 03:27:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000014497,  0.000106349,  0.000131855, 419.840307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000131855,  0.000106349
2017-03-24 03:27:42.169374, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000014497,  0.000104848,  0.000131855, 405.343307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000131855,  0.000104848
2017-03-24 03:27:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000002204,  0.000104848,  0.000081058, 405.343307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000081058,  0.000104848
2017-03-24 03:27:43.792822, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000002204,  0.000096915,  0.000081058, 403.139307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000081058,  0.000096915
2017-03-24 03:27:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000010105,  0.000096915,  0.000115840, 403.139307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000115840,  0.000096915
2017-03-24 03:27:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000001270,  0.000096915,  0.000103732, 393.034307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000103732,  0.000096915
2017-03-24 03:27:45.033218, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000001270,  0.000104174,  0.000103732, 394.304307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000103732,  0.000104174
2017-03-24 03:27:45.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000001819,  0.000104174,  0.000109474, 394.304307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000109474,  0.000104174
2017-03-24 03:27:46.059712, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000001819,  0.000093917,  0.000109474, 392.485307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000109474,  0.000093917
2017-03-24 03:27:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000017795,  0.000093917,  0.000142687, 392.485307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000142687,  0.000093917
2017-03-24 03:27:47.201645, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000017795,  0.000084059,  0.000142687, 410.280307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000142687,  0.000084059
2017-03-24 03:27:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000013810,  0.000084059,  0.000101407, 410.280307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000101407,  0.000084059
2017-03-24 03:27:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000022296,  0.000084059,  0.000070462, 424.090307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000070462,  0.000084059
2017-03-24 03:27:49.138223, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000022296,  0.000103432,  0.000070462, 401.794307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000070462,  0.000103432
2017-03-24 03:27:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000025886,  0.000103432,  0.000094101, 401.794307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000094101,  0.000103432
2017-03-24 03:27:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000009005,  0.000103432,  0.000104098, 375.908307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000104098,  0.000103432
2017-03-24 03:27:51.051568, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000009005,  0.000083869,  0.000104098, 366.903307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000104098,  0.000083869
2017-03-24 03:27:51.474955, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000009005,  0.000109101,  0.000104098, 366.903307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000104098,  0.000109101
2017-03-24 03:27:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000004483,  0.000109101,  0.000120684, 366.903307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000120684,  0.000109101
2017-03-24 03:27:52.586808, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000004483,  0.000102034,  0.000120684, 371.386307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000120684,  0.000102034
2017-03-24 03:27:52.677028, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000004483,  0.000095170,  0.000120684, 371.386307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000120684,  0.000095170
2017-03-24 03:27:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000005188,  0.000095170,  0.000084412, 371.386307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000084412,  0.000095170
2017-03-24 03:27:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000008435,  0.000095170,  0.000147980, 366.198307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000147980,  0.000095170
2017-03-24 03:27:54.300358, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000008435,  0.000092109,  0.000147980, 374.633307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000147980,  0.000092109
2017-03-24 03:27:54.668309, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000008435,  0.000109359,  0.000147980, 374.633307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000147980,  0.000109359
2017-03-24 03:27:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000014163,  0.000109359,  0.000096223, 374.633307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000096223,  0.000109359
2017-03-24 03:27:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000008764,  0.000109359,  0.000137536, 388.796307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000137536,  0.000109359
2017-03-24 03:27:56.291810, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000008764,  0.000103374,  0.000137536, 397.560307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000137536,  0.000103374
2017-03-24 03:27:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000001894,  0.000103374,  0.000075165, 397.560307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000075165,  0.000103374
2017-03-24 03:27:57.078333, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000001894,  0.000101982,  0.000075165, 395.666307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000075165,  0.000101982
2017-03-24 03:27:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000007519,  0.000101982,  0.000156559, 395.666307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000156559,  0.000101982
2017-03-24 03:27:58.437045, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000007519,  0.000122763,  0.000156559, 403.185307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000156559,  0.000122763
2017-03-24 03:27:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000003309,  0.000122763,  0.000066776, 403.185307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000066776,  0.000122763
2017-03-24 03:27:59.549573, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000003309,  0.000097147,  0.000066776, 406.494307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000066776,  0.000097147
2017-03-24 03:27:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000006406,  0.000097147,  0.000137258, 406.494307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000137258,  0.000097147
2017-03-24 03:28:00.285403, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000006406,  0.000114870,  0.000137258, 400.088307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000137258,  0.000114870
2017-03-24 03:28:00.499143, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000006406,  0.000126487,  0.000137258, 400.088307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000137258,  0.000126487
2017-03-24 03:28:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000026743,  0.000126487,  0.000133365, 400.088307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000133365,  0.000126487
2017-03-24 03:28:01.669182, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000026743,  0.000099523,  0.000133365, 426.831307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000133365,  0.000099523
2017-03-24 03:28:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000024727,  0.000099523,  0.000133722, 426.831307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000133722,  0.000099523
2017-03-24 03:28:01.945396, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000024727,  0.000096030,  0.000133722, 451.558307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000133722,  0.000096030
2017-03-24 03:28:02.264110, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000024727,  0.000113627,  0.000133722, 451.558307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000133722,  0.000113627
2017-03-24 03:28:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000001811,  0.000113627,  0.000080795, 451.558307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000080795,  0.000113627
2017-03-24 03:28:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000011247,  0.000113627,  0.000115114, 449.747307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000115114,  0.000113627
2017-03-24 03:28:04.161253, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000011247,  0.000096834,  0.000115114, 438.500307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000115114,  0.000096834
2017-03-24 03:28:04.622345, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000011247,  0.000100663,  0.000115114, 438.500307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000115114,  0.000100663
2017-03-24 03:28:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000008222,  0.000100663,  0.000119786, 438.500307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000119786,  0.000100663
2017-03-24 03:28:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000015286,  0.000100663,  0.000129294, 446.722307617, S, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000129294,  0.000100663
2017-03-24 03:28:06.343061, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000015286,  0.000129653,  0.000129294, 462.008307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000129294,  0.000129653
2017-03-24 03:28:06.878267, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000015286,  0.000110249,  0.000129294, 462.008307617, D, 0.000107778, 618, 0.000005082, 14919, 404, 51,  0.000129294,  0.000110249
2017-03-24 03:28:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000003527,  0.000110249,  0.000082543, 462.008307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000082543,  0.000110249
2017-03-24 03:28:07.753167, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000003527,  0.000127280,  0.000082543, 458.481307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000082543,  0.000127280
2017-03-24 03:28:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000020848,  0.000127280,  0.000095078, 458.481307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000095078,  0.000127280
2017-03-24 03:28:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000022730,  0.000127280,  0.000078821, 437.633307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000078821,  0.000127280
2017-03-24 03:28:09.199545, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000022730,  0.000133276,  0.000078821, 414.903307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000078821,  0.000133276
2017-03-24 03:28:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000010781,  0.000133276,  0.000118910, 414.903307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000118910,  0.000133276
2017-03-24 03:28:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000012162,  0.000133276,  0.000075994, 404.122307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000075994,  0.000133276
2017-03-24 03:28:10.982919, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000012162,  0.000107439,  0.000075994, 391.960307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000075994,  0.000107439
2017-03-24 03:28:11.005171, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000012162,  0.000099046,  0.000075994, 391.960307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000075994,  0.000099046
2017-03-24 03:28:11.125094, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000012162,  0.000102199,  0.000075994, 391.960307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000075994,  0.000102199
2017-03-24 03:28:11.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000012921,  0.000102199,  0.000116590, 391.960307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000116590,  0.000102199
2017-03-24 03:28:12.791244, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000012921,  0.000120455,  0.000116590, 379.039307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000116590,  0.000120455
2017-03-24 03:28:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000013228,  0.000120455,  0.000074499, 379.039307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000074499,  0.000120455
2017-03-24 03:28:13.708024, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000013228,  0.000100488,  0.000074499, 365.811307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000074499,  0.000100488
2017-03-24 03:28:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000016489,  0.000100488,  0.000109901, 365.811307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000109901,  0.000100488
2017-03-24 03:28:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000010461,  0.000100488,  0.000086466, 349.322307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000086466,  0.000100488
2017-03-24 03:28:15.451266, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000010461,  0.000100473,  0.000086466, 338.861307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000086466,  0.000100473
2017-03-24 03:28:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000007674,  0.000100473,  0.000115191, 338.861307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000115191,  0.000100473
2017-03-24 03:28:16.357687, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000007674,  0.000131538,  0.000115191, 331.187307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000115191,  0.000131538
2017-03-24 03:28:16.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000001851,  0.000131538,  0.000097829, 331.187307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000097829,  0.000131538
2017-03-24 03:28:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000003712,  0.000131538,  0.000126318, 329.336307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000126318,  0.000131538
2017-03-24 03:28:18.300805, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000003712,  0.000115084,  0.000126318, 333.048307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000126318,  0.000115084
2017-03-24 03:28:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000000996,  0.000115084,  0.000092611, 333.048307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000092611,  0.000115084
2017-03-24 03:28:19.185853, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000000996,  0.000095252,  0.000092611, 334.044307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000092611,  0.000095252
2017-03-24 03:28:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000003561,  0.000095252,  0.000131641, 334.044307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000131641,  0.000095252
2017-03-24 03:28:20.028613, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000003561,  0.000089507,  0.000131641, 337.605307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000131641,  0.000089507
2017-03-24 03:28:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000000853,  0.000089507,  0.000083665, 337.605307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000083665,  0.000089507
2017-03-24 03:28:21.885024, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000000853,  0.000113042,  0.000083665, 336.752307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000083665,  0.000113042
2017-03-24 03:28:21.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000005106,  0.000113042,  0.000122976, 336.752307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000122976,  0.000113042
2017-03-24 03:28:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000034889,  0.000113042,  0.000163594, 331.646307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000163594,  0.000113042
2017-03-24 03:28:23.193232, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000034889,  0.000087526,  0.000163594, 366.535307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000163594,  0.000087526
2017-03-24 03:28:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000044800,  0.000087526,  0.000142853, 366.535307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000142853,  0.000087526
2017-03-24 03:28:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000030529,  0.000087526,  0.000135107, 411.335307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000135107,  0.000087526
2017-03-24 03:28:25.147795, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000030529,  0.000105186,  0.000135107, 441.864307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000135107,  0.000105186
2017-03-24 03:28:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000022144,  0.000105186,  0.000126309, 441.864307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000126309,  0.000105186
2017-03-24 03:28:26.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000008481,  0.000105186,  0.000074081, 464.008307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000074081,  0.000105186
2017-03-24 03:28:27.094211, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000008481,  0.000116502,  0.000074081, 455.527307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000074081,  0.000116502
2017-03-24 03:28:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000010330,  0.000116502,  0.000122596, 455.527307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000122596,  0.000116502
2017-03-24 03:28:28.025625, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000010330,  0.000101174,  0.000122596, 445.197307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000122596,  0.000101174
2017-03-24 03:28:28.347932, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000010330,  0.000099590,  0.000122596, 445.197307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000122596,  0.000099590
2017-03-24 03:28:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000004446,  0.000099590,  0.000085800, 445.197307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000085800,  0.000099590
2017-03-24 03:28:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000018397,  0.000099590,  0.000094658, 440.751307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000094658,  0.000099590
2017-03-24 03:28:29.917602, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000018397,  0.000093874,  0.000094658, 422.354307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000094658,  0.000093874
2017-03-24 03:28:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000024827,  0.000093874,  0.000072847, 422.354307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000072847,  0.000093874
2017-03-24 03:28:31.635533, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000024827,  0.000092643,  0.000072847, 397.527307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000072847,  0.000092643
2017-03-24 03:28:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000000887,  0.000092643,  0.000145682, 397.527307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000145682,  0.000092643
2017-03-24 03:28:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000000045,  0.000092643,  0.000070851, 398.414307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000070851,  0.000092643
2017-03-24 03:28:33.316349, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000000045,  0.000093906,  0.000070851, 398.459307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000070851,  0.000093906
2017-03-24 03:28:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000025765,  0.000093906,  0.000093660, 398.459307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000093660,  0.000093906
2017-03-24 03:28:33.998526, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000025765,  0.000123503,  0.000093660, 372.694307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000093660,  0.000123503
2017-03-24 03:28:34.451950, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000025765,  0.000097028,  0.000093660, 372.694307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000093660,  0.000097028
2017-03-24 03:28:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000024593,  0.000097028,  0.000072512, 372.694307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000072512,  0.000097028
2017-03-24 03:28:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000012975,  0.000097028,  0.000116614, 348.101307617, S, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000116614,  0.000097028
2017-03-24 03:28:36.346498, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000012975,  0.000111081,  0.000116614, 335.126307617, D, 0.000108583, 571, -0.000000192, 16468, 417, 38,  0.000116614,  0.000111081
2017-03-24 03:28:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000008942,  0.000111081,  0.000080531, 335.126307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000080531,  0.000111081
2017-03-24 03:28:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000014187,  0.000111081,  0.000162826, 326.184307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000162826,  0.000111081
2017-03-24 03:28:38.198460, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000014187,  0.000099963,  0.000162826, 340.371307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000162826,  0.000099963
2017-03-24 03:28:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000047810,  0.000099963,  0.000148015, 340.371307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000148015,  0.000099963
2017-03-24 03:28:38.928003, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000047810,  0.000165796,  0.000148015, 388.181307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000148015,  0.000165796
2017-03-24 03:28:39.140911, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000047810,  0.000116625,  0.000148015, 388.181307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000148015,  0.000116625
2017-03-24 03:28:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000038505,  0.000116625,  0.000145588, 388.181307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000145588,  0.000116625
2017-03-24 03:28:40.890087, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000038505,  0.000122963,  0.000145588, 426.686307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000145588,  0.000122963
2017-03-24 03:28:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000002407,  0.000122963,  0.000077335, 426.686307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000077335,  0.000122963
2017-03-24 03:28:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000015142,  0.000122963,  0.000110872, 429.093307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000110872,  0.000122963
2017-03-24 03:28:42.080489, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000015142,  0.000100378,  0.000110872, 413.951307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000110872,  0.000100378
2017-03-24 03:28:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000017116,  0.000100378,  0.000073554, 413.951307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000073554,  0.000100378
2017-03-24 03:28:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000029315,  0.000100378,  0.000086641, 396.835307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000086641,  0.000100378
2017-03-24 03:28:44.014036, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000029315,  0.000104767,  0.000086641, 367.520307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000086641,  0.000104767
2017-03-24 03:28:44.298199, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000029315,  0.000112028,  0.000086641, 367.520307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000086641,  0.000112028
2017-03-24 03:28:44.363401, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000029315,  0.000091849,  0.000086641, 367.520307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000086641,  0.000091849
2017-03-24 03:28:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000028260,  0.000091849,  0.000075113, 367.520307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000075113,  0.000091849
2017-03-24 03:28:45.743110, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000028260,  0.000096996,  0.000075113, 339.260307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000075113,  0.000096996
2017-03-24 03:28:45.810664, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000028260,  0.000102044,  0.000075113, 339.260307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000075113,  0.000102044
2017-03-24 03:28:45.898025, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000028260,  0.000126942,  0.000075113, 339.260307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000075113,  0.000126942
2017-03-24 03:28:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000033718,  0.000126942,  0.000074302, 339.260307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000074302,  0.000126942
2017-03-24 03:28:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000021930,  0.000126942,  0.000097817, 305.542307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000097817,  0.000126942
2017-03-24 03:28:47.397522, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000021930,  0.000099903,  0.000097817, 283.612307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000097817,  0.000099903
2017-03-24 03:28:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000004980,  0.000099903,  0.000127997, 283.612307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000127997,  0.000099903
2017-03-24 03:28:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000005289,  0.000099903,  0.000077153, 288.592307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000077153,  0.000099903
2017-03-24 03:28:49.131034, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000005289,  0.000084788,  0.000077153, 283.303307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000077153,  0.000084788
2017-03-24 03:28:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000021393,  0.000084788,  0.000181081, 283.303307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000181081,  0.000084788
2017-03-24 03:28:50.135039, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000021393,  0.000106464,  0.000181081, 304.696307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000181081,  0.000106464
2017-03-24 03:28:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000024064,  0.000106464,  0.000082290, 304.696307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000082290,  0.000106464
2017-03-24 03:28:51.377603, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000024064,  0.000087003,  0.000082290, 328.760307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000082290,  0.000087003
2017-03-24 03:28:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000005364,  0.000087003,  0.000122402, 328.760307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000122402,  0.000087003
2017-03-24 03:28:52.017307, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000005364,  0.000085628,  0.000122402, 323.396307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000122402,  0.000085628
2017-03-24 03:28:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000006870,  0.000085628,  0.000106650, 323.396307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000106650,  0.000085628
2017-03-24 03:28:52.964241, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000006870,  0.000114896,  0.000106650, 330.266307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000106650,  0.000114896
2017-03-24 03:28:53.091752, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000006870,  0.000152862,  0.000106650, 330.266307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000106650,  0.000152862
2017-03-24 03:28:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000004971,  0.000152862,  0.000098706, 330.266307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000098706,  0.000152862
2017-03-24 03:28:54.574124, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000004971,  0.000122160,  0.000098706, 325.295307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000098706,  0.000122160
2017-03-24 03:28:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000024315,  0.000122160,  0.000068352, 325.295307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000068352,  0.000122160
2017-03-24 03:28:55.377188, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000024315,  0.000105055,  0.000068352, 300.980307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000068352,  0.000105055
2017-03-24 03:28:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000008066,  0.000105055,  0.000163515, 300.980307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000163515,  0.000105055
2017-03-24 03:28:56.812788, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000008066,  0.000096294,  0.000163515, 309.046307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000163515,  0.000096294
2017-03-24 03:28:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000021511,  0.000096294,  0.000095104, 309.046307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000095104,  0.000096294
2017-03-24 03:28:57.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000003413,  0.000096294,  0.000127328, 330.557307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000127328,  0.000096294
2017-03-24 03:28:58.249527, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000003413,  0.000089954,  0.000127328, 333.970307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000127328,  0.000089954
2017-03-24 03:28:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000008277,  0.000089954,  0.000071903, 333.970307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000071903,  0.000089954
2017-03-24 03:28:58.998974, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000008277,  0.000093044,  0.000071903, 325.693307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000071903,  0.000093044
2017-03-24 03:28:59.365853, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000008277,  0.000093790,  0.000071903, 325.693307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000071903,  0.000093790
2017-03-24 03:28:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000010115,  0.000093790,  0.000123243, 325.693307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000123243,  0.000093790
2017-03-24 03:29:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000012249,  0.000093790,  0.000067048, 315.578307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000067048,  0.000093790
2017-03-24 03:29:01.124749, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000012249,  0.000092642,  0.000067048, 303.329307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000067048,  0.000092642
2017-03-24 03:29:01.443922, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000012249,  0.000125911,  0.000067048, 303.329307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000067048,  0.000125911
2017-03-24 03:29:01.529584, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000012249,  0.001149558,  0.000067048, 303.329307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000067048,  0.001149558
2017-03-24 03:29:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000021618,  0.001149558,  0.000107642, 303.329307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000107642,  0.001149558
2017-03-24 03:29:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000002755,  0.001149558,  0.000118933, 281.711307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000118933,  0.001149558
2017-03-24 03:29:02.967941, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000002755,  0.000068430,  0.000118933, 284.466307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000118933,  0.000068430
2017-03-24 03:29:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000019117,  0.000068430,  0.000144125, 284.466307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000144125,  0.000068430
2017-03-24 03:29:03.969007, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000019117,  0.000079150,  0.000144125, 303.583307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000144125,  0.000079150
2017-03-24 03:29:04.506921, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000019117,  0.000086175,  0.000144125, 303.583307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000144125,  0.000086175
2017-03-24 03:29:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000003685,  0.000086175,  0.000091633, 303.583307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000091633,  0.000086175
2017-03-24 03:29:05.840708, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000003685,  0.000098642,  0.000091633, 307.268307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000091633,  0.000098642
2017-03-24 03:29:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000018653,  0.000098642,  0.000099115, 307.268307617, S, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000099115,  0.000098642
2017-03-24 03:29:06.693798, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000018653,  0.000110261,  0.000099115, 288.615307617, D, 0.000108541, 569, -0.000004229, 17389, 386, 46,  0.000099115,  0.000110261
2017-03-24 03:29:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000023250,  0.000110261,  0.000082079, 288.615307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000082079,  0.000110261
2017-03-24 03:29:07.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000015788,  0.000110261,  0.000113821, 265.365307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000113821,  0.000110261
2017-03-24 03:29:07.961036, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000015788,  0.000084597,  0.000113821, 249.577307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000113821,  0.000084597
2017-03-24 03:29:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000024246,  0.000084597,  0.000161964, 249.577307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000161964,  0.000084597
2017-03-24 03:29:09.507588, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000024246,  0.000092180,  0.000161964, 273.823307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000161964,  0.000092180
2017-03-24 03:29:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000022620,  0.000092180,  0.000110377, 273.823307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000110377,  0.000092180
2017-03-24 03:29:10.109684, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000022620,  0.000112243,  0.000110377, 296.443307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000110377,  0.000112243
2017-03-24 03:29:10.567167, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000022620,  0.000075336,  0.000110377, 296.443307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000110377,  0.000075336
2017-03-24 03:29:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000032192,  0.000075336,  0.000052240, 296.443307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000052240,  0.000075336
2017-03-24 03:29:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000002961,  0.000075336,  0.000168747, 264.251307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000168747,  0.000075336
2017-03-24 03:29:12.047176, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000002961,  0.000096053,  0.000168747, 261.290307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000168747,  0.000096053
2017-03-24 03:29:12.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000008330,  0.000096053,  0.000074809, 261.290307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000074809,  0.000096053
2017-03-24 03:29:12.933242, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000008330,  0.000088749,  0.000074809, 269.620307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000074809,  0.000088749
2017-03-24 03:29:13.455900, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000008330,  0.000102386,  0.000074809, 269.620307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000074809,  0.000102386
2017-03-24 03:29:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000009604,  0.000102386,  0.000170744, 269.620307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000170744,  0.000102386
2017-03-24 03:29:14.315460, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000009604,  0.000112762,  0.000170744, 279.224307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000170744,  0.000112762
2017-03-24 03:29:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000049983,  0.000112762,  0.000155065, 279.224307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000155065,  0.000112762
2017-03-24 03:29:15.268895, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000049983,  0.000089852,  0.000155065, 329.207307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000155065,  0.000089852
2017-03-24 03:29:15.878775, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000049983,  0.000083518,  0.000155065, 329.207307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000155065,  0.000083518
2017-03-24 03:29:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000032402,  0.000083518,  0.000136036, 329.207307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000136036,  0.000083518
2017-03-24 03:29:16.237706, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000032402,  0.000134323,  0.000136036, 361.609307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000136036,  0.000134323
2017-03-24 03:29:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000003181,  0.000134323,  0.000084533, 361.609307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000084533,  0.000134323
2017-03-24 03:29:16.924547, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000003181,  0.000111605,  0.000084533, 358.428307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000084533,  0.000111605
2017-03-24 03:29:17.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000000794,  0.000111605,  0.000141075, 358.428307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000141075,  0.000111605
2017-03-24 03:29:18.538199, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000000794,  0.000099142,  0.000141075, 357.634307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000141075,  0.000099142
2017-03-24 03:29:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000016848,  0.000099142,  0.000119795, 357.634307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000119795,  0.000099142
2017-03-24 03:29:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000008510,  0.000099142,  0.000124327, 374.482307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000124327,  0.000099142
2017-03-24 03:29:20.139513, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000008510,  0.000097985,  0.000124327, 382.992307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000124327,  0.000097985
2017-03-24 03:29:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000006526,  0.000097985,  0.000089755, 382.992307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000089755,  0.000097985
2017-03-24 03:29:21.465921, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000006526,  0.000095627,  0.000089755, 376.466307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000089755,  0.000095627
2017-03-24 03:29:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000002776,  0.000095627,  0.000142783, 376.466307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000142783,  0.000095627
2017-03-24 03:29:22.026455, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000002776,  0.000113545,  0.000142783, 379.242307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000142783,  0.000113545
2017-03-24 03:29:22.908288, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000016587,  0.000113545,  0.000050801, 379.242307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000050801,  0.000113545
2017-03-24 03:29:23.755121, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000016587,  0.000123369,  0.000050801, 362.655307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000050801,  0.000123369
2017-03-24 03:29:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000005878,  0.000123369,  0.000164064, 362.655307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000164064,  0.000123369
2017-03-24 03:29:24.563734, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000005878,  0.000117483,  0.000164064, 356.777307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000164064,  0.000117483
2017-03-24 03:29:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000028747,  0.000117483,  0.000119973, 356.777307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000119973,  0.000117483
2017-03-24 03:29:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000007936,  0.000117483,  0.000090708, 385.524307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000090708,  0.000117483
2017-03-24 03:29:25.927268, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000007936,  0.000108133,  0.000090708, 377.588307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000090708,  0.000108133
2017-03-24 03:29:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000014939,  0.000108133,  0.000106073, 377.588307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000106073,  0.000108133
2017-03-24 03:29:27.091367, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000014939,  0.000084089,  0.000106073, 362.649307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000106073,  0.000084089
2017-03-24 03:29:27.336621, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000014939,  0.000092250,  0.000106073, 362.649307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000106073,  0.000092250
2017-03-24 03:29:27.449462, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000014939,  0.000097075,  0.000106073, 362.649307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000106073,  0.000097075
2017-03-24 03:29:27.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000003998,  0.000097075,  0.000127991, 362.649307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000127991,  0.000097075
2017-03-24 03:29:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000001870,  0.000097075,  0.000093639, 366.647307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000093639,  0.000097075
2017-03-24 03:29:28.980477, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000001870,  0.000106535,  0.000093639, 364.777307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000093639,  0.000106535
2017-03-24 03:29:28.984145, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000001870,  0.000056535,  0.000093639, 364.777307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000093639,  0.000056535
2017-03-24 03:29:29.416053, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000001870,  0.000114492,  0.000093639, 364.777307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000093639,  0.000114492
2017-03-24 03:29:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000014288,  0.000114492,  0.000102229, 364.777307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000102229,  0.000114492
2017-03-24 03:29:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000018736,  0.000114492,  0.000083817, 350.489307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000083817,  0.000114492
2017-03-24 03:29:31.031368, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000018736,  0.000118864,  0.000083817, 331.753307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000083817,  0.000118864
2017-03-24 03:29:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000017578,  0.000118864,  0.000104403, 331.753307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000104403,  0.000118864
2017-03-24 03:29:32.474668, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000017578,  0.000089844,  0.000104403, 314.175307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000104403,  0.000089844
2017-03-24 03:29:32.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000018842,  0.000089844,  0.000080953, 314.175307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000080953,  0.000089844
2017-03-24 03:29:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000018842,  0.000094263,  0.000080953, 295.333307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000080953,  0.000094263
2017-03-24 03:29:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000034972,  0.000094263,  0.000071651, 295.333307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000071651,  0.000094263
2017-03-24 03:29:34.060429, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000034972,  0.000097135,  0.000071651, 260.361307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000071651,  0.000097135
2017-03-24 03:29:34.837333, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000034972,  0.000079486,  0.000071651, 260.361307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000071651,  0.000079486
2017-03-24 03:29:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000026362,  0.000079486,  0.000097002, 260.361307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000097002,  0.000079486
2017-03-24 03:29:35.123089, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000026362,  0.000109699,  0.000097002, 233.999307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000097002,  0.000109699
2017-03-24 03:29:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000004782,  0.000109699,  0.000113613, 233.999307617, S, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000113613,  0.000109699
2017-03-24 03:29:36.543305, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000004782,  0.000087836,  0.000113613, 229.217307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000113613,  0.000087836
2017-03-24 03:29:36.866635, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000004782,  0.000085900,  0.000113613, 229.217307617, D, 0.000109073, 2303, -0.000001550, 20022, 330, 43,  0.000113613,  0.000085900
2017-03-24 03:29:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000001450,  0.000085900,  0.000103068, 229.217307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000103068,  0.000085900
2017-03-24 03:29:37.754259, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000001450,  0.000088250,  0.000103068, 227.767307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000103068,  0.000088250
2017-03-24 03:29:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000005608,  0.000088250,  0.000127270, 227.767307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000127270,  0.000088250
2017-03-24 03:29:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000009392,  0.000088250,  0.000110451, 233.375307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000110451,  0.000088250
2017-03-24 03:29:39.631997, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000009392,  0.000097181,  0.000110451, 242.767307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000110451,  0.000097181
2017-03-24 03:29:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000013247,  0.000097181,  0.000134828, 242.767307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000134828,  0.000097181
2017-03-24 03:29:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000005516,  0.000097181,  0.000094835, 256.014307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000094835,  0.000097181
2017-03-24 03:29:41.435151, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000005516,  0.000083121,  0.000094835, 261.530307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000094835,  0.000083121
2017-03-24 03:29:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000003450,  0.000083121,  0.000130495, 261.530307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000130495,  0.000083121
2017-03-24 03:29:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000009434,  0.000083121,  0.000106601, 264.980307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000106601,  0.000083121
2017-03-24 03:29:43.208742, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000009434,  0.000088212,  0.000106601, 274.414307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000106601,  0.000088212
2017-03-24 03:29:43.609057, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000009434,  0.000138697,  0.000106601, 274.414307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000106601,  0.000138697
2017-03-24 03:29:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000011358,  0.000138697,  0.000134112, 274.414307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000134112,  0.000138697
2017-03-24 03:29:44.271606, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000011358,  0.000095993,  0.000134112, 285.772307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000134112,  0.000095993
2017-03-24 03:29:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000000314,  0.000095993,  0.000083183, 285.772307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000083183,  0.000095993
2017-03-24 03:29:44.998517, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000000314,  0.000103083,  0.000083183, 285.458307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000083183,  0.000103083
2017-03-24 03:29:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000011041,  0.000103083,  0.000112737, 285.458307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000112737,  0.000103083
2017-03-24 03:29:46.008467, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000011041,  0.000098838,  0.000112737, 274.417307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000112737,  0.000098838
2017-03-24 03:29:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000015312,  0.000098838,  0.000074415, 274.417307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000074415,  0.000098838
2017-03-24 03:29:47.029781, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000015312,  0.000109142,  0.000074415, 259.105307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000074415,  0.000109142
2017-03-24 03:29:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000015019,  0.000109142,  0.000113017, 259.105307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000113017,  0.000109142
2017-03-24 03:29:48.443480, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000015019,  0.000099450,  0.000113017, 244.086307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000113017,  0.000099450
2017-03-24 03:29:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000001633,  0.000099450,  0.000100880, 244.086307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000100880,  0.000099450
2017-03-24 03:29:49.066961, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000001633,  0.000089291,  0.000100880, 242.453307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000100880,  0.000089291
2017-03-24 03:29:49.689450, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000001633,  0.000111984,  0.000100880, 242.453307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000100880,  0.000111984
2017-03-24 03:29:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000015100,  0.000111984,  0.000146090, 242.453307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000146090,  0.000111984
2017-03-24 03:29:50.429356, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000015100,  0.000092366,  0.000146090, 257.553307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000146090,  0.000092366
2017-03-24 03:29:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000016258,  0.000092366,  0.000103025, 257.553307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000103025,  0.000092366
2017-03-24 03:29:51.613362, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000016258,  0.000122654,  0.000103025, 273.811307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000103025,  0.000122654
2017-03-24 03:29:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000025432,  0.000122654,  0.000164630, 273.811307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000164630,  0.000122654
2017-03-24 03:29:51.964275, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000025432,  0.000102594,  0.000164630, 299.243307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000164630,  0.000102594
2017-03-24 03:29:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000017902,  0.000102594,  0.000088316, 299.243307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000088316,  0.000102594
2017-03-24 03:29:53.512690, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000017902,  0.000095069,  0.000088316, 317.145307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000088316,  0.000095069
2017-03-24 03:29:53.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000004383,  0.000095069,  0.000120352, 317.145307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000120352,  0.000095069
2017-03-24 03:29:54.060000, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000004383,  0.000106154,  0.000120352, 312.762307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000120352,  0.000106154
2017-03-24 03:29:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000011923,  0.000106154,  0.000120892, 312.762307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000120892,  0.000106154
2017-03-24 03:29:55.574928, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000011923,  0.000088864,  0.000120892, 324.685307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000120892,  0.000088864
2017-03-24 03:29:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000019770,  0.000088864,  0.000135954, 324.685307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000135954,  0.000088864
2017-03-24 03:29:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000009064,  0.000088864,  0.000099485, 344.455307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000099485,  0.000088864
2017-03-24 03:29:57.368418, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000009064,  0.000101212,  0.000099485, 353.519307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000099485,  0.000101212
2017-03-24 03:29:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000023123,  0.000101212,  0.000163979, 353.519307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000163979,  0.000101212
2017-03-24 03:29:58.028481, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000023123,  0.000103220,  0.000163979, 376.642307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000163979,  0.000103220
2017-03-24 03:29:58.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000024014,  0.000103220,  0.000101305, 376.642307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000101305,  0.000103220
2017-03-24 03:29:59.074124, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000024014,  0.000107063,  0.000101305, 400.656307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000101305,  0.000107063
2017-03-24 03:29:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000005435,  0.000107063,  0.000127111, 400.656307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000127111,  0.000107063
2017-03-24 03:30:00.871457, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000005435,  0.000135324,  0.000127111, 406.091307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000127111,  0.000135324
2017-03-24 03:30:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000010228,  0.000135324,  0.000070276, 406.091307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000070276,  0.000135324
2017-03-24 03:30:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000015053,  0.000135324,  0.000117598, 395.863307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000117598,  0.000135324
2017-03-24 03:30:01.963132, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000015053,  0.000105590,  0.000117598, 380.810307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000117598,  0.000105590
2017-03-24 03:30:02.623951, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000015053,  0.000089634,  0.000117598, 380.810307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000117598,  0.000089634
2017-03-24 03:30:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000011650,  0.000089634,  0.000077251, 380.810307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000077251,  0.000089634
2017-03-24 03:30:03.864271, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000011650,  0.000088223,  0.000077251, 369.160307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000077251,  0.000088223
2017-03-24 03:30:03.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000013942,  0.000088223,  0.000112934, 369.160307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000112934,  0.000088223
2017-03-24 03:30:04.388651, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000013942,  0.000087321,  0.000112934, 355.218307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000112934,  0.000087321
2017-03-24 03:30:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000005273,  0.000087321,  0.000094065, 355.218307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000094065,  0.000087321
2017-03-24 03:30:05.202327, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000005273,  0.000053476,  0.000094065, 349.945307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000094065,  0.000053476
2017-03-24 03:30:05.219556, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000005273,  0.000104736,  0.000094065, 349.945307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000094065,  0.000104736
2017-03-24 03:30:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000002484,  0.000104736,  0.000127497, 349.945307617, S, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000127497,  0.000104736
2017-03-24 03:30:06.029488, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000002484,  0.000088277,  0.000127497, 352.429307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000127497,  0.000088277
2017-03-24 03:30:06.263354, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000002484,  0.000086791,  0.000127497, 352.429307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000127497,  0.000086791
2017-03-24 03:30:06.603722, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000002484,  0.000084973,  0.000127497, 352.429307617, D, 0.000112546, 1263, -0.000001980, 19953, 322, 52,  0.000127497,  0.000084973
2017-03-24 03:30:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000005150,  0.000084973,  0.000078028, 352.429307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000078028,  0.000084973
2017-03-24 03:30:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000000517,  0.000084973,  0.000136670, 347.279307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000136670,  0.000084973
2017-03-24 03:30:08.301061, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000000517,  0.000080695,  0.000136670, 346.762307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000136670,  0.000080695
2017-03-24 03:30:08.412572, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000000517,  0.000095562,  0.000136670, 346.762307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000136670,  0.000095562
2017-03-24 03:30:08.555923, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000000517,  0.000090849,  0.000136670, 346.762307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000136670,  0.000090849
2017-03-24 03:30:08.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000011248,  0.000090849,  0.000101731, 346.762307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000101731,  0.000090849
2017-03-24 03:30:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000028929,  0.000090849,  0.000172207, 358.010307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000172207,  0.000090849
2017-03-24 03:30:10.026689, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000028929,  0.000097560,  0.000172207, 386.939307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000172207,  0.000097560
2017-03-24 03:30:10.538329, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000028929,  0.000096399,  0.000172207, 386.939307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000172207,  0.000096399
2017-03-24 03:30:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000019877,  0.000096399,  0.000084292, 386.939307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000084292,  0.000096399
2017-03-24 03:30:11.344062, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000019877,  0.000102168,  0.000084292, 406.816307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000084292,  0.000102168
2017-03-24 03:30:11.541626, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000019877,  0.000092881,  0.000084292, 406.816307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000084292,  0.000092881
2017-03-24 03:30:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000002000,  0.000092881,  0.000128918, 406.816307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000128918,  0.000092881
2017-03-24 03:30:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000018111,  0.000092881,  0.000124316, 404.816307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000124316,  0.000092881
2017-03-24 03:30:13.063040, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000018111,  0.000088392,  0.000124316, 422.927307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000124316,  0.000088392
2017-03-24 03:30:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000003571,  0.000088392,  0.000099664, 422.927307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000099664,  0.000088392
2017-03-24 03:30:14.889931, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000003571,  0.000088143,  0.000099664, 426.498307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000099664,  0.000088143
2017-03-24 03:30:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000023006,  0.000088143,  0.000070861, 426.498307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000070861,  0.000088143
2017-03-24 03:30:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000012272,  0.000088143,  0.000121006, 403.492307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000121006,  0.000088143
2017-03-24 03:30:16.500966, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000012272,  0.000079605,  0.000121006, 391.220307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000121006,  0.000079605
2017-03-24 03:30:16.645884, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000012272,  0.000095050,  0.000121006, 391.220307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000121006,  0.000095050
2017-03-24 03:30:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000021138,  0.000095050,  0.000137448, 391.220307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000137448,  0.000095050
2017-03-24 03:30:17.095066, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000021138,  0.000103860,  0.000137448, 412.358307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000137448,  0.000103860
2017-03-24 03:30:17.445841, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000021138,  0.000096638,  0.000137448, 412.358307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000137448,  0.000096638
2017-03-24 03:30:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000031829,  0.000096638,  0.000142422, 412.358307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000142422,  0.000096638
2017-03-24 03:30:18.774412, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000031829,  0.000087822,  0.000142422, 444.187307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000142422,  0.000087822
2017-03-24 03:30:18.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000016283,  0.000087822,  0.000106746, 444.187307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000106746,  0.000087822
2017-03-24 03:30:19.574470, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000016283,  0.000108076,  0.000106746, 460.470307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000106746,  0.000108076
2017-03-24 03:30:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000005290,  0.000108076,  0.000120605, 460.470307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000120605,  0.000108076
2017-03-24 03:30:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000012759,  0.000108076,  0.000121730, 465.760307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000121730,  0.000108076
2017-03-24 03:30:21.473475, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000012759,  0.000104977,  0.000121730, 478.519307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000121730,  0.000104977
2017-03-24 03:30:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000001956,  0.000104977,  0.000099029, 478.519307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000099029,  0.000104977
2017-03-24 03:30:22.907274, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000041009,  0.000104977,  0.000035831, 480.475307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000035831,  0.000104977
2017-03-24 03:30:23.349291, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000041009,  0.000099215,  0.000035831, 439.466307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000035831,  0.000099215
2017-03-24 03:30:23.664188, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000041009,  0.000154971,  0.000035831, 439.466307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000035831,  0.000154971
2017-03-24 03:30:23.908282, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000063059,  0.000154971,  0.000054230, 439.466307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000054230,  0.000154971
2017-03-24 03:30:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000029662,  0.000154971,  0.000101926, 376.407307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000101926,  0.000154971
2017-03-24 03:30:25.356357, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000029662,  0.000102278,  0.000101926, 346.745307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000101926,  0.000102278
2017-03-24 03:30:25.892157, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000029662,  0.000085787,  0.000101926, 346.745307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000101926,  0.000085787
2017-03-24 03:30:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000015408,  0.000085787,  0.000082448, 346.745307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000082448,  0.000085787
2017-03-24 03:30:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000007888,  0.000085787,  0.000116677, 331.337307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000116677,  0.000085787
2017-03-24 03:30:27.252487, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000007888,  0.000083202,  0.000116677, 323.449307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000116677,  0.000083202
2017-03-24 03:30:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000016614,  0.000083202,  0.000131288, 323.449307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000131288,  0.000083202
2017-03-24 03:30:28.741820, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000016614,  0.000077362,  0.000131288, 340.063307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000131288,  0.000077362
2017-03-24 03:30:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000001651,  0.000077362,  0.000079901, 340.063307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000079901,  0.000077362
2017-03-24 03:30:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000016930,  0.000077362,  0.000100648, 338.412307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000100648,  0.000077362
2017-03-24 03:30:30.369227, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000016930,  0.000081874,  0.000100648, 321.482307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000100648,  0.000081874
2017-03-24 03:30:30.390113, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000016930,  0.000070145,  0.000100648, 321.482307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000100648,  0.000070145
2017-03-24 03:30:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000011590,  0.000070145,  0.000090141, 321.482307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000090141,  0.000070145
2017-03-24 03:30:31.120048, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000011590,  0.000098966,  0.000090141, 309.892307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000090141,  0.000098966
2017-03-24 03:30:31.271453, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000011590,  0.000108472,  0.000090141, 309.892307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000090141,  0.000108472
2017-03-24 03:30:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000005189,  0.000108472,  0.000112600, 309.892307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000112600,  0.000108472
2017-03-24 03:30:32.105981, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000005189,  0.000079545,  0.000112600, 304.703307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000112600,  0.000079545
2017-03-24 03:30:32.852489, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000005189,  0.000079205,  0.000112600, 304.703307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000112600,  0.000079205
2017-03-24 03:30:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000007366,  0.000079205,  0.000085080, 304.703307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000085080,  0.000079205
2017-03-24 03:30:33.813823, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000007366,  0.000079131,  0.000085080, 297.337307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000085080,  0.000079131
2017-03-24 03:30:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000008986,  0.000079131,  0.000108798, 297.337307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000108798,  0.000079131
2017-03-24 03:30:34.882192, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000008986,  0.000091153,  0.000108798, 288.351307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000108798,  0.000091153
2017-03-24 03:30:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000005536,  0.000091153,  0.000091483, 288.351307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000091483,  0.000091153
2017-03-24 03:30:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000006506,  0.000091153,  0.000132652, 282.815307617, S, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000132652,  0.000091153
2017-03-24 03:30:35.968865, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000006506,  0.000068678,  0.000132652, 289.321307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000132652,  0.000068678
2017-03-24 03:30:36.627447, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000006506,  0.000076364,  0.000132652, 289.321307617, D, 0.000108667, 418, 0.000004107, 12548, 307, 56,  0.000132652,  0.000076364
2017-03-24 03:30:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000015564,  0.000076364,  0.000109473, 289.321307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000109473,  0.000076364
2017-03-24 03:30:37.807184, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000015564,  0.000075680,  0.000109473, 304.885307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000109473,  0.000075680
2017-03-24 03:30:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000002976,  0.000075680,  0.000107242, 304.885307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000107242,  0.000075680
2017-03-24 03:30:38.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000003080,  0.000075680,  0.000109573, 307.861307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000109573,  0.000075680
2017-03-24 03:30:39.037138, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000003080,  0.000147368,  0.000109573, 310.941307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000109573,  0.000147368
2017-03-24 03:30:39.166263, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000003080,  0.000081730,  0.000109573, 310.941307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000109573,  0.000081730
2017-03-24 03:30:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000014883,  0.000081730,  0.000131033, 310.941307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000131033,  0.000081730
2017-03-24 03:30:40.857333, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000014883,  0.000081471,  0.000131033, 325.824307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000131033,  0.000081471
2017-03-24 03:30:40.892854, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000014883,  0.000120904,  0.000131033, 325.824307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000131033,  0.000120904
2017-03-24 03:30:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000000269,  0.000120904,  0.000080626, 325.824307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000080626,  0.000120904
2017-03-24 03:30:41.219440, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000000269,  0.000085361,  0.000080626, 326.093307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000080626,  0.000085361
2017-03-24 03:30:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000020397,  0.000085361,  0.000171366, 326.093307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000171366,  0.000085361
2017-03-24 03:30:42.431875, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000020397,  0.000080011,  0.000171366, 346.490307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000171366,  0.000080011
2017-03-24 03:30:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000023534,  0.000080011,  0.000086861, 346.490307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000086861,  0.000080011
2017-03-24 03:30:43.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000017123,  0.000080011,  0.000158525, 370.024307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000158525,  0.000080011
2017-03-24 03:30:44.294193, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000017123,  0.000086826,  0.000158525, 387.147307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000158525,  0.000086826
2017-03-24 03:30:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000021121,  0.000086826,  0.000095149, 387.147307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000095149,  0.000086826
2017-03-24 03:30:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000006974,  0.000086826,  0.000102624, 408.268307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000102624,  0.000086826
2017-03-24 03:30:46.231737, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000006974,  0.000095055,  0.000102624, 401.294307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000102624,  0.000095055
2017-03-24 03:30:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000005911,  0.000095055,  0.000097351, 401.294307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000097351,  0.000095055
2017-03-24 03:30:47.588894, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000005911,  0.000104969,  0.000097351, 395.383307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000097351,  0.000104969
2017-03-24 03:30:47.900172, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000005911,  0.000084765,  0.000097351, 395.383307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000097351,  0.000084765
2017-03-24 03:30:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000011026,  0.000084765,  0.000136332, 395.383307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000136332,  0.000084765
2017-03-24 03:30:48.188267, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000011026,  0.000086293,  0.000136332, 406.409307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000136332,  0.000086293
2017-03-24 03:30:48.873957, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000011026,  0.000085320,  0.000136332, 406.409307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000136332,  0.000085320
2017-03-24 03:30:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000000737,  0.000085320,  0.000076543, 406.409307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000076543,  0.000085320
2017-03-24 03:30:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000013322,  0.000085320,  0.000108228, 407.146307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000108228,  0.000085320
2017-03-24 03:30:49.985136, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000013322,  0.000105496,  0.000108228, 393.824307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000108228,  0.000105496
2017-03-24 03:30:50.172166, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000013322,  0.000093773,  0.000108228, 393.824307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000108228,  0.000093773
2017-03-24 03:30:50.733481, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000013322,  0.000092440,  0.000108228, 393.824307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000108228,  0.000092440
2017-03-24 03:30:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000004744,  0.000092440,  0.000093640, 393.824307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000093640,  0.000092440
2017-03-24 03:30:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000000973,  0.000092440,  0.000119604, 389.080307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000119604,  0.000092440
2017-03-24 03:30:52.159296, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000000973,  0.000088107,  0.000119604, 390.053307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000119604,  0.000088107
2017-03-24 03:30:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000004075,  0.000088107,  0.000099789, 390.053307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000099789,  0.000088107
2017-03-24 03:30:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000003435,  0.000088107,  0.000118267, 394.128307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000118267,  0.000088107
2017-03-24 03:30:54.038482, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000003435,  0.000090187,  0.000118267, 397.563307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000118267,  0.000090187
2017-03-24 03:30:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000020059,  0.000090187,  0.000133014, 397.563307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000133014,  0.000090187
2017-03-24 03:30:55.135479, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000020059,  0.000125423,  0.000133014, 417.622307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000133014,  0.000125423
2017-03-24 03:30:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000011641,  0.000125423,  0.000101581, 417.622307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000101581,  0.000125423
2017-03-24 03:30:55.921396, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000011641,  0.000077211,  0.000101581, 429.263307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000101581,  0.000077211
2017-03-24 03:30:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000002900,  0.000077211,  0.000104161, 429.263307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000104161,  0.000077211
2017-03-24 03:30:57.289888, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000002900,  0.000103139,  0.000104161, 426.363307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000104161,  0.000103139
2017-03-24 03:30:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000009790,  0.000103139,  0.000087711, 426.363307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000087711,  0.000103139
2017-03-24 03:30:58.014124, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000009790,  0.000106178,  0.000087711, 416.573307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000087711,  0.000106178
2017-03-24 03:30:58.821013, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000009790,  0.000111417,  0.000087711, 416.573307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000087711,  0.000111417
2017-03-24 03:30:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000016147,  0.000111417,  0.000091103, 416.573307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000091103,  0.000111417
2017-03-24 03:30:58.918782, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000016147,  0.000084968,  0.000091103, 400.426307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000091103,  0.000084968
2017-03-24 03:30:59.794519, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000016147,  0.000090144,  0.000091103, 400.426307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000091103,  0.000090144
2017-03-24 03:30:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000001988,  0.000090144,  0.000115401, 400.426307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000115401,  0.000090144
2017-03-24 03:31:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000069779,  0.000090144,  0.000234208, 398.438307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000234208,  0.000090144
2017-03-24 03:31:01.435985, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000069779,  0.000106466,  0.000234208, 468.217307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000234208,  0.000106466
2017-03-24 03:31:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000061823,  0.000106466,  0.000099886, 468.217307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000099886,  0.000106466
2017-03-24 03:31:02.280320, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000061823,  0.000102348,  0.000099886, 530.040307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000099886,  0.000102348
2017-03-24 03:31:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000003771,  0.000102348,  0.000118975, 530.040307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000118975,  0.000102348
2017-03-24 03:31:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000004299,  0.000102348,  0.000084221, 533.811307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000084221,  0.000102348
2017-03-24 03:31:04.117178, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000004299,  0.000100428,  0.000084221, 529.512307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000084221,  0.000100428
2017-03-24 03:31:04.826728, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000004299,  0.000124901,  0.000084221, 529.512307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000084221,  0.000124901
2017-03-24 03:31:04.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000032522,  0.000124901,  0.000062272, 529.512307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000062272,  0.000124901
2017-03-24 03:31:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000006952,  0.000124901,  0.000162912, 496.990307617, S, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000162912,  0.000124901
2017-03-24 03:31:06.757596, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000006952,  0.000108408,  0.000162912, 503.942307617, D, 0.000107464, 1028, -0.000002104, 20316, 374, 61,  0.000162912,  0.000108408
2017-03-24 03:31:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000039460,  0.000108408,  0.000127515, 503.942307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000127515,  0.000108408
2017-03-24 03:31:07.252988, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000039460,  0.000139606,  0.000127515, 543.402307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000127515,  0.000139606
2017-03-24 03:31:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000022194,  0.000139606,  0.000129056, 543.402307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000129056,  0.000139606
2017-03-24 03:31:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000004360,  0.000139606,  0.000074855, 565.596307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000074855,  0.000139606
2017-03-24 03:31:09.142059, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000004360,  0.000120039,  0.000074855, 561.236307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000074855,  0.000120039
2017-03-24 03:31:09.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000006200,  0.000120039,  0.000150319, 561.236307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000150319,  0.000120039
2017-03-24 03:31:10.302729, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000006200,  0.000140187,  0.000150319, 567.436307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000150319,  0.000140187
2017-03-24 03:31:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000024939,  0.000140187,  0.000112710, 567.436307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000112710,  0.000140187
2017-03-24 03:31:10.926998, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000024939,  0.000099090,  0.000112710, 592.375307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000112710,  0.000099090
2017-03-24 03:31:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000007088,  0.000099090,  0.000115146, 592.375307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000115146,  0.000099090
2017-03-24 03:31:12.507110, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000007088,  0.000132088,  0.000115146, 599.463307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000115146,  0.000132088
2017-03-24 03:31:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000007059,  0.000132088,  0.000084832, 599.463307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000084832,  0.000132088
2017-03-24 03:31:13.703082, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000007059,  0.000118358,  0.000084832, 592.404307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000084832,  0.000118358
2017-03-24 03:31:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000022666,  0.000118358,  0.000084137, 592.404307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000084137,  0.000118358
2017-03-24 03:31:14.653895, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000022666,  0.000103700,  0.000084137, 569.738307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000084137,  0.000103700
2017-03-24 03:31:14.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000038062,  0.000103700,  0.000053979, 569.738307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000053979,  0.000103700
2017-03-24 03:31:15.446296, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000038062,  0.000104360,  0.000053979, 531.676307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000053979,  0.000104360
2017-03-24 03:31:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000037079,  0.000104360,  0.000085636, 531.676307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000085636,  0.000104360
2017-03-24 03:31:16.504373, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000037079,  0.000116931,  0.000085636, 494.597307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000085636,  0.000116931
2017-03-24 03:31:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000030083,  0.000116931,  0.000067392, 494.597307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000067392,  0.000116931
2017-03-24 03:31:17.392633, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000030083,  0.000105730,  0.000067392, 464.514307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000067392,  0.000105730
2017-03-24 03:31:17.542033, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000030083,  0.000098678,  0.000067392, 464.514307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000067392,  0.000098678
2017-03-24 03:31:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000018887,  0.000098678,  0.000107240, 464.514307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000107240,  0.000098678
2017-03-24 03:31:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000014108,  0.000098678,  0.000076418, 445.627307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000076418,  0.000098678
2017-03-24 03:31:18.911228, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000014108,  0.000101572,  0.000076418, 431.519307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000076418,  0.000101572
2017-03-24 03:31:19.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000024946,  0.000101572,  0.000085252, 431.519307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000085252,  0.000101572
2017-03-24 03:31:20.087404, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000024946,  0.000136887,  0.000085252, 406.573307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000085252,  0.000136887
2017-03-24 03:31:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000026628,  0.000136887,  0.000072657, 406.573307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000072657,  0.000136887
2017-03-24 03:31:20.922326, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000026628,  0.000110936,  0.000072657, 379.945307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000072657,  0.000110936
2017-03-24 03:31:21.402656, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000026628,  0.000104130,  0.000072657, 379.945307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000072657,  0.000104130
2017-03-24 03:31:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000005749,  0.000104130,  0.000149616, 379.945307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000149616,  0.000104130
2017-03-24 03:31:22.765582, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000005749,  0.000085204,  0.000149616, 385.694307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000149616,  0.000085204
2017-03-24 03:31:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000020834,  0.000085204,  0.000102486, 385.694307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000102486,  0.000085204
2017-03-24 03:31:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000012268,  0.000085204,  0.000132447, 406.528307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000132447,  0.000085204
2017-03-24 03:31:24.161785, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000012268,  0.000114021,  0.000132447, 418.796307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000132447,  0.000114021
2017-03-24 03:31:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000004338,  0.000114021,  0.000069510, 418.796307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000069510,  0.000114021
2017-03-24 03:31:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000021975,  0.000114021,  0.000097408, 414.458307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000097408,  0.000114021
2017-03-24 03:31:26.067739, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000021975,  0.000099339,  0.000097408, 392.483307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000097408,  0.000099339
2017-03-24 03:31:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000004232,  0.000099339,  0.000105080, 392.483307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000105080,  0.000099339
2017-03-24 03:31:27.309756, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000004232,  0.000100566,  0.000105080, 388.251307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000105080,  0.000100566
2017-03-24 03:31:27.802746, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000004232,  0.000088301,  0.000105080, 388.251307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000105080,  0.000088301
2017-03-24 03:31:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000000164,  0.000088301,  0.000105464, 388.251307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000105464,  0.000088301
2017-03-24 03:31:28.494733, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000000164,  0.000101102,  0.000105464, 388.087307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000105464,  0.000101102
2017-03-24 03:31:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000014599,  0.000101102,  0.000075960, 388.087307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000075960,  0.000101102
2017-03-24 03:31:29.104894, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000014599,  0.000124491,  0.000075960, 373.488307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000075960,  0.000124491
2017-03-24 03:31:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000016569,  0.000124491,  0.000167660, 373.488307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000167660,  0.000124491
2017-03-24 03:31:30.322090, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000016569,  0.000105889,  0.000167660, 390.057307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000167660,  0.000105889
2017-03-24 03:31:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000019046,  0.000105889,  0.000081068, 390.057307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000081068,  0.000105889
2017-03-24 03:31:31.820699, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000019046,  0.000099286,  0.000081068, 409.103307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000081068,  0.000099286
2017-03-24 03:31:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000009768,  0.000099286,  0.000110366, 409.103307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000110366,  0.000099286
2017-03-24 03:31:32.528596, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000009768,  0.000097033,  0.000110366, 399.335307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000110366,  0.000097033
2017-03-24 03:31:32.621339, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000009768,  0.000098636,  0.000110366, 399.335307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000110366,  0.000098636
2017-03-24 03:31:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000012609,  0.000098636,  0.000075356, 399.335307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000075356,  0.000098636
2017-03-24 03:31:33.761170, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000012609,  0.000109147,  0.000075356, 386.726307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000075356,  0.000109147
2017-03-24 03:31:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000017376,  0.000109147,  0.000100565, 386.726307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000100565,  0.000109147
2017-03-24 03:31:34.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000001756,  0.000109147,  0.000106486, 369.350307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000106486,  0.000109147
2017-03-24 03:31:35.313256, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000001756,  0.000098563,  0.000106486, 367.594307617, D, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000106486,  0.000098563
2017-03-24 03:31:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000001857,  0.000098563,  0.000107670, 367.594307617, S, 0.000105617, 202, 0.000007154, 20195, 407, 64,  0.000107670,  0.000098563
2017-03-24 03:31:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000018620,  0.000098563,  0.000139890, 369.451307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000139890,  0.000098563
2017-03-24 03:31:37.242741, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000018620,  0.000097233,  0.000139890, 388.071307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000139890,  0.000097233
2017-03-24 03:31:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000018740,  0.000097233,  0.000107993, 388.071307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000107993,  0.000097233
2017-03-24 03:31:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000013069,  0.000097233,  0.000076355, 406.811307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000076355,  0.000097233
2017-03-24 03:31:39.091937, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000013069,  0.000090465,  0.000076355, 393.742307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000076355,  0.000090465
2017-03-24 03:31:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000022978,  0.000090465,  0.000088108, 393.742307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000088108,  0.000090465
2017-03-24 03:31:40.574766, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000022978,  0.000127661,  0.000088108, 370.764307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000088108,  0.000127661
2017-03-24 03:31:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000006882,  0.000127661,  0.000108332, 370.764307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000108332,  0.000127661
2017-03-24 03:31:40.999350, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000006882,  0.000110280,  0.000108332, 363.882307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000108332,  0.000110280
2017-03-24 03:31:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000000085,  0.000110280,  0.000101609, 363.882307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000101609,  0.000110280
2017-03-24 03:31:42.737583, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000000085,  0.000111615,  0.000101609, 363.797307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000101609,  0.000111615
2017-03-24 03:31:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000007906,  0.000111615,  0.000092789, 363.797307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000092789,  0.000111615
2017-03-24 03:31:43.380902, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000007906,  0.000089927,  0.000092789, 355.891307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000092789,  0.000089927
2017-03-24 03:31:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000003578,  0.000089927,  0.000110214, 355.891307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000110214,  0.000089927
2017-03-24 03:31:44.429794, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000003578,  0.000087711,  0.000110214, 352.313307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000110214,  0.000087711
2017-03-24 03:31:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000009910,  0.000087711,  0.000079875, 352.313307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000079875,  0.000087711
2017-03-24 03:31:45.748001, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000009910,  0.000090092,  0.000079875, 342.403307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000079875,  0.000090092
2017-03-24 03:31:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000006149,  0.000090092,  0.000117381, 342.403307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000117381,  0.000090092
2017-03-24 03:31:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000002968,  0.000090092,  0.000097907, 336.254307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000097907,  0.000090092
2017-03-24 03:31:47.587115, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000002968,  0.000098428,  0.000097907, 339.222307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000097907,  0.000098428
2017-03-24 03:31:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000013198,  0.000098428,  0.000137636, 339.222307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000137636,  0.000098428
2017-03-24 03:31:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000002289,  0.000098428,  0.000066729, 352.420307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000066729,  0.000098428
2017-03-24 03:31:49.586661, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000002289,  0.000093654,  0.000066729, 350.131307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000066729,  0.000093654
2017-03-24 03:31:49.697144, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000002289,  0.000099025,  0.000066729, 350.131307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000066729,  0.000099025
2017-03-24 03:31:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000003371,  0.000099025,  0.000134877, 350.131307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000134877,  0.000099025
2017-03-24 03:31:50.594184, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000003371,  0.000098042,  0.000134877, 346.760307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000134877,  0.000098042
2017-03-24 03:31:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000026442,  0.000098042,  0.000125695, 346.760307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000125695,  0.000098042
2017-03-24 03:31:51.481751, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000026442,  0.000089616,  0.000125695, 373.202307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000125695,  0.000089616
2017-03-24 03:31:51.741457, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000026442,  0.000097806,  0.000125695, 373.202307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000125695,  0.000097806
2017-03-24 03:31:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000019829,  0.000097806,  0.000121805, 373.202307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000121805,  0.000097806
2017-03-24 03:31:52.007681, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000019829,  0.000102368,  0.000121805, 393.031307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000121805,  0.000102368
2017-03-24 03:31:52.071214, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000019829,  0.000096901,  0.000121805, 393.031307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000121805,  0.000096901
2017-03-24 03:31:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000001732,  0.000096901,  0.000083018, 393.031307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000083018,  0.000096901
2017-03-24 03:31:53.165859, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000001732,  0.000114552,  0.000083018, 391.299307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000083018,  0.000114552
2017-03-24 03:31:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000003319,  0.000114552,  0.000132129, 391.299307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000132129,  0.000114552
2017-03-24 03:31:53.912089, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000003319,  0.000096023,  0.000132129, 394.618307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000132129,  0.000096023
2017-03-24 03:31:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000005376,  0.000096023,  0.000065658, 394.618307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000065658,  0.000096023
2017-03-24 03:31:55.338569, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000005376,  0.000104448,  0.000065658, 389.242307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000065658,  0.000104448
2017-03-24 03:31:55.829221, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000005376,  0.000129467,  0.000065658, 389.242307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000065658,  0.000129467
2017-03-24 03:31:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000011189,  0.000129467,  0.000120261, 389.242307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000120261,  0.000129467
2017-03-24 03:31:56.481529, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000011189,  0.000163703,  0.000120261, 378.053307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000120261,  0.000163703
2017-03-24 03:31:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000013683,  0.000163703,  0.000115374, 378.053307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000115374,  0.000163703
2017-03-24 03:31:57.149744, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000013683,  0.000102515,  0.000115374, 391.736307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000115374,  0.000102515
2017-03-24 03:31:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000015376,  0.000102515,  0.000124224, 391.736307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000124224,  0.000102515
2017-03-24 03:31:58.133325, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000015376,  0.000109591,  0.000124224, 407.112307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000124224,  0.000109591
2017-03-24 03:31:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000000132,  0.000109591,  0.000084817, 407.112307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000084817,  0.000109591
2017-03-24 03:31:59.477372, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000000132,  0.000096907,  0.000084817, 406.980307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000084817,  0.000096907
2017-03-24 03:31:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000005486,  0.000096907,  0.000113634, 406.980307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000113634,  0.000096907
2017-03-24 03:32:00.755643, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000005486,  0.000103369,  0.000113634, 401.494307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000113634,  0.000103369
2017-03-24 03:32:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000002222,  0.000103369,  0.000091254, 401.494307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000091254,  0.000103369
2017-03-24 03:32:00.956287, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000002222,  0.000102945,  0.000091254, 399.272307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000091254,  0.000102945
2017-03-24 03:32:01.798809, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000002222,  0.000105796,  0.000091254, 399.272307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000091254,  0.000105796
2017-03-24 03:32:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000020859,  0.000105796,  0.000159582, 399.272307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000159582,  0.000105796
2017-03-24 03:32:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000021502,  0.000105796,  0.000092405, 420.131307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000092405,  0.000105796
2017-03-24 03:32:03.784911, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000021502,  0.000144452,  0.000092405, 441.633307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000092405,  0.000144452
2017-03-24 03:32:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000015125,  0.000144452,  0.000146890, 441.633307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000146890,  0.000144452
2017-03-24 03:32:04.078159, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000015125,  0.000138420,  0.000146890, 456.758307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000146890,  0.000138420
2017-03-24 03:32:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000007472,  0.000138420,  0.000077567, 456.758307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000077567,  0.000138420
2017-03-24 03:32:05.908588, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000005169,  0.000138420,  0.000142690, 464.230307617, S, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000142690,  0.000138420
2017-03-24 03:32:06.060386, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000005169,  0.000122072,  0.000142690, 469.399307617, D, 0.000105883, 686, -0.000004483, 19393, 454, 83,  0.000142690,  0.000122072
2017-03-24 03:32:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000032409,  0.000122072,  0.000132558, 469.399307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000132558,  0.000122072
2017-03-24 03:32:07.598304, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000032409,  0.000133024,  0.000132558, 501.808307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000132558,  0.000133024
2017-03-24 03:32:07.820836, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000032409,  0.000112778,  0.000132558, 501.808307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000132558,  0.000112778
2017-03-24 03:32:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000014619,  0.000112778,  0.000108384, 501.808307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000108384,  0.000112778
2017-03-24 03:32:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000001622,  0.000112778,  0.000100840, 516.427307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000100840,  0.000112778
2017-03-24 03:32:09.652154, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000001622,  0.000118093,  0.000100840, 514.805307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000100840,  0.000118093
2017-03-24 03:32:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000004802,  0.000118093,  0.000121386, 514.805307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000121386,  0.000118093
2017-03-24 03:32:10.672766, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000004802,  0.000120685,  0.000121386, 519.607307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000121386,  0.000120685
2017-03-24 03:32:10.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000014856,  0.000120685,  0.000061816, 519.607307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000061816,  0.000120685
2017-03-24 03:32:11.319870, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000014856,  0.000122768,  0.000061816, 504.751307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000061816,  0.000122768
2017-03-24 03:32:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000004824,  0.000122768,  0.000141590, 504.751307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000141590,  0.000122768
2017-03-24 03:32:12.889285, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000004824,  0.000130116,  0.000141590, 499.927307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000141590,  0.000130116
2017-03-24 03:32:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000003498,  0.000130116,  0.000064587, 499.927307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000064587,  0.000130116
2017-03-24 03:32:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000021905,  0.000130116,  0.000104893, 496.429307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000104893,  0.000130116
2017-03-24 03:32:14.552943, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000021905,  0.000102500,  0.000104893, 474.524307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000104893,  0.000102500
2017-03-24 03:32:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000010522,  0.000102500,  0.000087558, 474.524307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000087558,  0.000102500
2017-03-24 03:32:15.908375, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000022553,  0.000102500,  0.000081036, 464.002307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000081036,  0.000102500
2017-03-24 03:32:16.248698, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000022553,  0.000119692,  0.000081036, 441.449307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000081036,  0.000119692
2017-03-24 03:32:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000024852,  0.000119692,  0.000082885, 441.449307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000082885,  0.000119692
2017-03-24 03:32:17.136119, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000024852,  0.000111580,  0.000082885, 416.597307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000082885,  0.000111580
2017-03-24 03:32:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000018540,  0.000111580,  0.000093461, 416.597307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000093461,  0.000111580
2017-03-24 03:32:18.638763, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000018540,  0.000100000,  0.000093461, 398.057307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000093461,  0.000100000
2017-03-24 03:32:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000035045,  0.000100000,  0.000189781, 398.057307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000189781,  0.000100000
2017-03-24 03:32:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000054106,  0.000100000,  0.000131433, 433.102307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000131433,  0.000100000
2017-03-24 03:32:20.333998, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000054106,  0.000137218,  0.000131433, 487.208307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000131433,  0.000137218
2017-03-24 03:32:20.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000000910,  0.000137218,  0.000079889, 487.208307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000079889,  0.000137218
2017-03-24 03:32:21.331680, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000000910,  0.000105835,  0.000079889, 486.298307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000079889,  0.000105835
2017-03-24 03:32:21.731343, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000000910,  0.000135381,  0.000079889, 486.298307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000079889,  0.000135381
2017-03-24 03:32:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000011085,  0.000135381,  0.000111231, 486.298307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000111231,  0.000135381
2017-03-24 03:32:22.313943, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000011085,  0.000101125,  0.000111231, 475.213307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000111231,  0.000101125
2017-03-24 03:32:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000008293,  0.000101125,  0.000085484, 475.213307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000085484,  0.000101125
2017-03-24 03:32:23.571311, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000008293,  0.000115325,  0.000085484, 466.920307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000085484,  0.000115325
2017-03-24 03:32:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000023922,  0.000115325,  0.000079922, 466.920307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000079922,  0.000115325
2017-03-24 03:32:24.237045, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000023922,  0.000110806,  0.000079922, 442.998307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000079922,  0.000110806
2017-03-24 03:32:24.883129, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000023922,  0.000112011,  0.000079922, 442.998307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000079922,  0.000112011
2017-03-24 03:32:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000014094,  0.000112011,  0.000104782, 442.998307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000104782,  0.000112011
2017-03-24 03:32:25.234897, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000014094,  0.000123734,  0.000104782, 428.904307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000104782,  0.000123734
2017-03-24 03:32:25.908355, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000002980,  0.000123734,  0.000113748, 428.904307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000113748,  0.000123734
2017-03-24 03:32:26.646801, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000002980,  0.000099268,  0.000113748, 431.884307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000113748,  0.000099268
2017-03-24 03:32:26.719143, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000002980,  0.000095868,  0.000113748, 431.884307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000113748,  0.000095868
2017-03-24 03:32:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000003457,  0.000095868,  0.000105771, 431.884307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000105771,  0.000095868
2017-03-24 03:32:27.561490, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000003457,  0.000120623,  0.000105771, 435.341307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000105771,  0.000120623
2017-03-24 03:32:27.625521, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000003457,  0.000106230,  0.000105771, 435.341307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000105771,  0.000106230
2017-03-24 03:32:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000019264,  0.000106230,  0.000145507, 435.341307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000145507,  0.000106230
2017-03-24 03:32:28.365960, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000019264,  0.000113576,  0.000145507, 454.605307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000145507,  0.000113576
2017-03-24 03:32:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000006372,  0.000113576,  0.000080255, 454.605307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000080255,  0.000113576
2017-03-24 03:32:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000008368,  0.000113576,  0.000116205, 460.977307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000116205,  0.000113576
2017-03-24 03:32:30.191740, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000008368,  0.000121711,  0.000116205, 452.609307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000116205,  0.000121711
2017-03-24 03:32:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000014811,  0.000121711,  0.000126890, 452.609307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000126890,  0.000121711
2017-03-24 03:32:31.599741, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000014811,  0.000111539,  0.000126890, 467.420307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000126890,  0.000111539
2017-03-24 03:32:31.618190, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000014811,  0.000100848,  0.000126890, 467.420307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000126890,  0.000100848
2017-03-24 03:32:31.644468, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000014811,  0.000106015,  0.000126890, 467.420307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000126890,  0.000106015
2017-03-24 03:32:31.894896, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000014811,  0.000121040,  0.000126890, 467.420307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000126890,  0.000121040
2017-03-24 03:32:31.899216, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000014811,  0.000085248,  0.000126890, 467.420307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000126890,  0.000085248
2017-03-24 03:32:31.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000000538,  0.000085248,  0.000088714, 467.420307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000088714,  0.000085248
2017-03-24 03:32:32.218710, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000000538,  0.000114368,  0.000088714, 467.958307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000088714,  0.000114368
2017-03-24 03:32:32.451191, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000000538,  0.000116313,  0.000088714, 467.958307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000088714,  0.000116313
2017-03-24 03:32:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000026368,  0.000116313,  0.000073712, 467.958307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000073712,  0.000116313
2017-03-24 03:32:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000016234,  0.000116313,  0.000108837, 441.590307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000108837,  0.000116313
2017-03-24 03:32:33.993485, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000016234,  0.000114233,  0.000108837, 425.356307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000108837,  0.000114233
2017-03-24 03:32:34.535252, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000016234,  0.000126012,  0.000108837, 425.356307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000108837,  0.000126012
2017-03-24 03:32:34.598958, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000016234,  0.000130271,  0.000108837, 425.356307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000108837,  0.000130271
2017-03-24 03:32:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000016927,  0.000130271,  0.000072597, 425.356307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000072597,  0.000130271
2017-03-24 03:32:35.161617, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000016927,  0.000134395,  0.000072597, 408.429307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000072597,  0.000134395
2017-03-24 03:32:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000001176,  0.000134395,  0.000140668, 408.429307617, S, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000140668,  0.000134395
2017-03-24 03:32:36.350383, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000001176,  0.000105851,  0.000140668, 407.253307617, D, 0.000104558, 447, 0.000003332, 12387, 388, 36,  0.000140668,  0.000105851
2017-03-24 03:32:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000003196,  0.000105851,  0.000081487, 407.253307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000081487,  0.000105851
2017-03-24 03:32:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000004835,  0.000105851,  0.000144033, 410.449307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000144033,  0.000105851
2017-03-24 03:32:37.983211, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000004835,  0.000103562,  0.000144033, 415.284307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000144033,  0.000103562
2017-03-24 03:32:38.209484, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000004835,  0.000117354,  0.000144033, 415.284307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000144033,  0.000117354
2017-03-24 03:32:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000020560,  0.000117354,  0.000113479, 415.284307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000113479,  0.000117354
2017-03-24 03:32:39.093808, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000020560,  0.000103103,  0.000113479, 435.844307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000113479,  0.000103103
2017-03-24 03:32:39.613973, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000020560,  0.000105519,  0.000113479, 435.844307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000113479,  0.000105519
2017-03-24 03:32:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000004111,  0.000105519,  0.000095409, 435.844307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000095409,  0.000105519
2017-03-24 03:32:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000023391,  0.000105519,  0.000075094, 431.733307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000075094,  0.000105519
2017-03-24 03:32:41.342858, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000023391,  0.000114161,  0.000075094, 408.342307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000075094,  0.000114161
2017-03-24 03:32:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000012352,  0.000114161,  0.000117384, 408.342307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000117384,  0.000114161
2017-03-24 03:32:41.922138, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000012352,  0.000096050,  0.000117384, 395.990307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000117384,  0.000096050
2017-03-24 03:32:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000030203,  0.000096050,  0.000039167, 395.990307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000039167,  0.000096050
2017-03-24 03:32:43.439918, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000030203,  0.000100947,  0.000039167, 365.787307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000039167,  0.000100947
2017-03-24 03:32:43.568197, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000030203,  0.000102967,  0.000039167, 365.787307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000039167,  0.000102967
2017-03-24 03:32:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000032118,  0.000102967,  0.000112532, 365.787307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000112532,  0.000102967
2017-03-24 03:32:44.730061, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000032118,  0.000092349,  0.000112532, 333.669307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000112532,  0.000092349
2017-03-24 03:32:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000011605,  0.000092349,  0.000125389, 333.669307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000125389,  0.000092349
2017-03-24 03:32:45.504906, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000011605,  0.000095201,  0.000125389, 345.274307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000125389,  0.000095201
2017-03-24 03:32:45.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000033782,  0.000095201,  0.000156548, 345.274307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000156548,  0.000095201
2017-03-24 03:32:46.298766, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000033782,  0.000101779,  0.000156548, 379.056307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000156548,  0.000101779
2017-03-24 03:32:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000010594,  0.000101779,  0.000079196, 379.056307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000079196,  0.000101779
2017-03-24 03:32:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000013337,  0.000101779,  0.000108883, 389.650307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000108883,  0.000101779
2017-03-24 03:32:48.106540, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000013337,  0.000087837,  0.000108883, 376.313307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000108883,  0.000087837
2017-03-24 03:32:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000012310,  0.000087837,  0.000081350, 376.313307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000081350,  0.000087837
2017-03-24 03:32:49.233062, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000012310,  0.000088064,  0.000081350, 364.003307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000081350,  0.000088064
2017-03-24 03:32:49.438798, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000012310,  0.000105378,  0.000081350, 364.003307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000081350,  0.000105378
2017-03-24 03:32:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000006190,  0.000105378,  0.000120690, 364.003307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000120690,  0.000105378
2017-03-24 03:32:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000008638,  0.000105378,  0.000075920, 357.813307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000075920,  0.000105378
2017-03-24 03:32:51.318722, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000008638,  0.000072651,  0.000075920, 349.175307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000075920,  0.000072651
2017-03-24 03:32:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000003310,  0.000072651,  0.000130984, 349.175307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000130984,  0.000072651
2017-03-24 03:32:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000013020,  0.000072651,  0.000108221, 345.865307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000108221,  0.000072651
2017-03-24 03:32:53.287422, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000013020,  0.000103493,  0.000108221, 358.885307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000108221,  0.000103493
2017-03-24 03:32:53.557039, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000013020,  0.000104717,  0.000108221, 358.885307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000108221,  0.000104717
2017-03-24 03:32:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000014486,  0.000104717,  0.000133655, 358.885307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000133655,  0.000104717
2017-03-24 03:32:54.177284, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000014486,  0.000093338,  0.000133655, 373.371307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000133655,  0.000093338
2017-03-24 03:32:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000010573,  0.000093338,  0.000057898, 373.371307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000057898,  0.000093338
2017-03-24 03:32:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000007334,  0.000093338,  0.000140191, 362.798307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000140191,  0.000093338
2017-03-24 03:32:55.971558, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000007334,  0.000086535,  0.000140191, 355.464307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000140191,  0.000086535
2017-03-24 03:32:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000004963,  0.000086535,  0.000082602, 355.464307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000082602,  0.000086535
2017-03-24 03:32:57.648960, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000004963,  0.000093918,  0.000082602, 360.427307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000082602,  0.000093918
2017-03-24 03:32:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000003301,  0.000093918,  0.000136888, 360.427307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000136888,  0.000093918
2017-03-24 03:32:58.287695, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000003301,  0.000112602,  0.000136888, 363.728307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000136888,  0.000112602
2017-03-24 03:32:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000003239,  0.000112602,  0.000082390, 363.728307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000082390,  0.000112602
2017-03-24 03:32:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000016958,  0.000112602,  0.000096494, 366.967307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000096494,  0.000112602
2017-03-24 03:33:00.108077, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000016958,  0.000119864,  0.000096494, 350.009307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000096494,  0.000119864
2017-03-24 03:33:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000018412,  0.000119864,  0.000079639, 350.009307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000079639,  0.000119864
2017-03-24 03:33:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000019556,  0.000119864,  0.000094363, 331.597307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000094363,  0.000119864
2017-03-24 03:33:02.035740, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000019556,  0.000108771,  0.000094363, 312.041307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000094363,  0.000108771
2017-03-24 03:33:02.678875, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000019556,  0.000103204,  0.000094363, 312.041307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000094363,  0.000103204
2017-03-24 03:33:02.818509, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000019556,  0.000104454,  0.000094363, 312.041307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000094363,  0.000104454
2017-03-24 03:33:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000014100,  0.000104454,  0.000146712, 312.041307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000146712,  0.000104454
2017-03-24 03:33:02.978535, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000014100,  0.000105450,  0.000146712, 326.141307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000146712,  0.000105450
2017-03-24 03:33:03.163715, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000014100,  0.000099483,  0.000146712, 326.141307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000146712,  0.000099483
2017-03-24 03:33:03.845059, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000014100,  0.000102311,  0.000146712, 326.141307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000146712,  0.000102311
2017-03-24 03:33:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000022495,  0.000102311,  0.000111566, 326.141307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000111566,  0.000102311
2017-03-24 03:33:04.068587, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000022495,  0.000142969,  0.000111566, 348.636307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000111566,  0.000142969
2017-03-24 03:33:04.816334, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000022495,  0.000119545,  0.000111566, 348.636307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000111566,  0.000119545
2017-03-24 03:33:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000003766,  0.000119545,  0.000110422, 348.636307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000110422,  0.000119545
2017-03-24 03:33:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000007050,  0.000119545,  0.000118651, 352.402307617, S, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000118651,  0.000119545
2017-03-24 03:33:06.686134, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000007050,  0.000110176,  0.000118651, 359.452307617, D, 0.000106856, 546, -0.000002072, 19088, 461, 35,  0.000118651,  0.000110176
2017-03-24 03:33:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000010842,  0.000110176,  0.000074754, 359.452307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000074754,  0.000110176
2017-03-24 03:33:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000001673,  0.000110176,  0.000137105, 348.610307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000137105,  0.000110176
2017-03-24 03:33:08.542415, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000001673,  0.000110980,  0.000137105, 346.937307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000137105,  0.000110980
2017-03-24 03:33:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000002211,  0.000110980,  0.000073860, 346.937307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000073860,  0.000110980
2017-03-24 03:33:09.516351, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000002211,  0.000093478,  0.000073860, 344.726307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000073860,  0.000093478
2017-03-24 03:33:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000013729,  0.000093478,  0.000114191, 344.726307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000114191,  0.000093478
2017-03-24 03:33:10.270403, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000013729,  0.000122136,  0.000114191, 330.997307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000114191,  0.000122136
2017-03-24 03:33:10.646678, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000013729,  0.000095318,  0.000114191, 330.997307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000114191,  0.000095318
2017-03-24 03:33:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000021995,  0.000095318,  0.000057222, 330.997307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000057222,  0.000095318
2017-03-24 03:33:11.349370, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000021995,  0.000115405,  0.000057222, 309.002307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000057222,  0.000115405
2017-03-24 03:33:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000032108,  0.000115405,  0.000093727, 309.002307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000093727,  0.000115405
2017-03-24 03:33:12.682590, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000032108,  0.000090347,  0.000093727, 276.894307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000093727,  0.000090347
2017-03-24 03:33:12.908824, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000190157,  0.000090347,  0.000501276, 276.894307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000501276,  0.000090347
2017-03-24 03:33:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000188726,  0.000090347,  0.000090579, 467.051307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000090579,  0.000090347
2017-03-24 03:33:14.576541, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000188726,  0.000135630,  0.000090579, 655.777307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000090579,  0.000135630
2017-03-24 03:33:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000023786,  0.000135630,  0.000076180, 655.777307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000076180,  0.000135630
2017-03-24 03:33:15.407266, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000023786,  0.000131657,  0.000076180, 631.991307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000076180,  0.000131657
2017-03-24 03:33:15.902211, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000023786,  0.000137133,  0.000076180, 631.991307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000076180,  0.000137133
2017-03-24 03:33:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000040972,  0.000137133,  0.000056128, 631.991307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000056128,  0.000137133
2017-03-24 03:33:16.570806, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000040972,  0.000136107,  0.000056128, 591.019307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000056128,  0.000136107
2017-03-24 03:33:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000030410,  0.000136107,  0.000097207, 591.019307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000097207,  0.000136107
2017-03-24 03:33:17.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000000053,  0.000136107,  0.000116965, 560.609307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000116965,  0.000136107
2017-03-24 03:33:18.195307, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000000053,  0.000155074,  0.000116965, 560.662307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000116965,  0.000155074
2017-03-24 03:33:18.497889, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000000053,  0.000127287,  0.000116965, 560.662307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000116965,  0.000127287
2017-03-24 03:33:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000006885,  0.000127287,  0.000083814, 560.662307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000083814,  0.000127287
2017-03-24 03:33:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000006984,  0.000127287,  0.000117250, 553.777307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000117250,  0.000127287
2017-03-24 03:33:20.292931, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000006984,  0.000124785,  0.000117250, 546.793307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000117250,  0.000124785
2017-03-24 03:33:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000032552,  0.000124785,  0.000032897, 546.793307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000032897,  0.000124785
2017-03-24 03:33:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000043883,  0.000124785,  0.000094807, 514.241307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000094807,  0.000124785
2017-03-24 03:33:22.123017, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000043883,  0.000158677,  0.000094807, 470.358307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000094807,  0.000158677
2017-03-24 03:33:22.305506, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000043883,  0.000134261,  0.000094807, 470.358307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000094807,  0.000134261
2017-03-24 03:33:22.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000012863,  0.000134261,  0.000095387, 470.358307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000095387,  0.000134261
2017-03-24 03:33:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000005052,  0.000134261,  0.000110880, 457.495307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000110880,  0.000134261
2017-03-24 03:33:24.068968, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000005052,  0.000114831,  0.000110880, 452.443307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000110880,  0.000114831
2017-03-24 03:33:24.168436, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000005052,  0.000112112,  0.000110880, 452.443307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000110880,  0.000112112
2017-03-24 03:33:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000018869,  0.000112112,  0.000067901, 452.443307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000067901,  0.000112112
2017-03-24 03:33:24.971023, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000018869,  0.000114352,  0.000067901, 433.574307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000067901,  0.000114352
2017-03-24 03:33:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000018453,  0.000114352,  0.000111749, 433.574307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000111749,  0.000114352
2017-03-24 03:33:26.528701, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000018453,  0.000114252,  0.000111749, 415.121307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000111749,  0.000114252
2017-03-24 03:33:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000025469,  0.000114252,  0.000053663, 415.121307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000053663,  0.000114252
2017-03-24 03:33:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000010078,  0.000114252,  0.000142436, 389.652307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000142436,  0.000114252
2017-03-24 03:33:28.305484, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000010078,  0.000111621,  0.000142436, 379.574307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000142436,  0.000111621
2017-03-24 03:33:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000007017,  0.000111621,  0.000059970, 379.574307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000059970,  0.000111621
2017-03-24 03:33:29.746804, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000007017,  0.000132734,  0.000059970, 372.557307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000059970,  0.000132734
2017-03-24 03:33:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000010952,  0.000132734,  0.000134804, 372.557307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000134804,  0.000132734
2017-03-24 03:33:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000008869,  0.000132734,  0.000099666, 361.605307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000099666,  0.000132734
2017-03-24 03:33:31.124774, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000008869,  0.000103443,  0.000099666, 370.474307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000099666,  0.000103443
2017-03-24 03:33:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000015112,  0.000103443,  0.000086695, 370.474307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000086695,  0.000103443
2017-03-24 03:33:32.829055, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000015112,  0.000110724,  0.000086695, 355.362307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000086695,  0.000110724
2017-03-24 03:33:32.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000029192,  0.000110724,  0.000071233, 355.362307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000071233,  0.000110724
2017-03-24 03:33:32.913082, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000029192,  0.000076507,  0.000071233, 326.170307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000071233,  0.000076507
2017-03-24 03:33:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000028039,  0.000076507,  0.000088534, 326.170307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000088534,  0.000076507
2017-03-24 03:33:34.430703, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000028039,  0.000098821,  0.000088534, 298.131307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000088534,  0.000098821
2017-03-24 03:33:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000036142,  0.000098821,  0.000054311, 298.131307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000054311,  0.000098821
2017-03-24 03:33:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000022120,  0.000098821,  0.000116204, 261.989307617, S, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000116204,  0.000098821
2017-03-24 03:33:36.294902, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000022120,  0.000129492,  0.000116204, 239.869307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000116204,  0.000129492
2017-03-24 03:33:36.564147, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000022120,  0.000099965,  0.000116204, 239.869307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000116204,  0.000099965
2017-03-24 03:33:36.762882, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000022120,  0.000111452,  0.000116204, 239.869307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000116204,  0.000111452
2017-03-24 03:33:36.850365, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000022120,  0.000118953,  0.000116204, 239.869307617, D, 0.000107196, 792, -0.000001593, 15812, 368, 30,  0.000116204,  0.000118953
2017-03-24 03:33:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000007342,  0.000118953,  0.000084187, 239.869307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000084187,  0.000118953
2017-03-24 03:33:37.867298, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000007342,  0.000089510,  0.000084187, 232.527307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000084187,  0.000089510
2017-03-24 03:33:37.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000014414,  0.000089510,  0.000102294, 232.527307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000102294,  0.000089510
2017-03-24 03:33:37.935632, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000014414,  0.000087359,  0.000102294, 218.113307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000102294,  0.000087359
2017-03-24 03:33:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000018557,  0.000087359,  0.000075554, 218.113307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000075554,  0.000087359
2017-03-24 03:33:39.879346, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000018557,  0.000103195,  0.000075554, 199.556307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000075554,  0.000103195
2017-03-24 03:33:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000016740,  0.000103195,  0.000105428, 199.556307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000105428,  0.000103195
2017-03-24 03:33:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000011725,  0.000103195,  0.000085346, 182.816307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000085346,  0.000103195
2017-03-24 03:33:41.870128, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000011725,  0.000089826,  0.000085346, 171.091307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000085346,  0.000089826
2017-03-24 03:33:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000011974,  0.000089826,  0.000152535, 171.091307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000152535,  0.000089826
2017-03-24 03:33:42.692355, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000011974,  0.000082910,  0.000152535, 183.065307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000152535,  0.000082910
2017-03-24 03:33:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000014693,  0.000082910,  0.000090428, 183.065307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000090428,  0.000082910
2017-03-24 03:33:43.012253, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000014693,  0.000100125,  0.000090428, 197.758307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000090428,  0.000100125
2017-03-24 03:33:43.705517, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000014693,  0.000088376,  0.000090428, 197.758307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000090428,  0.000088376
2017-03-24 03:33:43.860815, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000014693,  0.000087308,  0.000090428, 197.758307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000090428,  0.000087308
2017-03-24 03:33:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000012097,  0.000087308,  0.000098389, 197.758307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000098389,  0.000087308
2017-03-24 03:33:44.074389, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000012097,  0.000092580,  0.000098389, 185.661307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000098389,  0.000092580
2017-03-24 03:33:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000005525,  0.000092580,  0.000124952, 185.661307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000124952,  0.000092580
2017-03-24 03:33:45.598360, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000005525,  0.000088960,  0.000124952, 191.186307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000124952,  0.000088960
2017-03-24 03:33:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000010611,  0.000088960,  0.000108267, 191.186307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000108267,  0.000088960
2017-03-24 03:33:46.248494, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000010611,  0.000109014,  0.000108267, 201.797307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000108267,  0.000109014
2017-03-24 03:33:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000019137,  0.000109014,  0.000065408, 201.797307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000065408,  0.000109014
2017-03-24 03:33:47.130576, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000019137,  0.000110822,  0.000065408, 182.660307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000065408,  0.000110822
2017-03-24 03:33:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000007620,  0.000110822,  0.000161690, 182.660307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000161690,  0.000110822
2017-03-24 03:33:48.278920, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000007620,  0.000078917,  0.000161690, 190.280307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000161690,  0.000078917
2017-03-24 03:33:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000011819,  0.000078917,  0.000073662, 190.280307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000073662,  0.000078917
2017-03-24 03:33:49.231546, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000011819,  0.000087187,  0.000073662, 202.099307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000073662,  0.000087187
2017-03-24 03:33:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000000034,  0.000087187,  0.000138009, 202.099307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000138009,  0.000087187
2017-03-24 03:33:49.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000000034,  0.000048930,  0.000138009, 202.133307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000138009,  0.000048930
2017-03-24 03:33:50.886798, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000000034,  0.000113066,  0.000138009, 202.133307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000138009,  0.000113066
2017-03-24 03:33:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000004457,  0.000113066,  0.000064362, 202.133307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000064362,  0.000113066
2017-03-24 03:33:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000015406,  0.000113066,  0.000115879, 197.676307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000115879,  0.000113066
2017-03-24 03:33:52.021664, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000015406,  0.000098654,  0.000115879, 182.270307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000115879,  0.000098654
2017-03-24 03:33:52.461995, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000015406,  0.000089793,  0.000115879, 182.270307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000115879,  0.000089793
2017-03-24 03:33:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000013270,  0.000089793,  0.000068794, 182.270307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000068794,  0.000089793
2017-03-24 03:33:53.539588, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000013270,  0.000087530,  0.000068794, 169.000307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000068794,  0.000087530
2017-03-24 03:33:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000001447,  0.000087530,  0.000139448, 169.000307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000139448,  0.000087530
2017-03-24 03:33:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000026582,  0.000087530,  0.000124616, 167.553307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000124616,  0.000087530
2017-03-24 03:33:55.477044, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000026582,  0.000088962,  0.000124616, 194.135307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000124616,  0.000088962
2017-03-24 03:33:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000022852,  0.000088962,  0.000131785, 194.135307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000131785,  0.000088962
2017-03-24 03:33:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000003150,  0.000088962,  0.000085009, 216.987307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000085009,  0.000088962
2017-03-24 03:33:57.474903, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000003150,  0.000082724,  0.000085009, 220.137307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000085009,  0.000082724
2017-03-24 03:33:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000007637,  0.000082724,  0.000110057, 220.137307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000110057,  0.000082724
2017-03-24 03:33:58.329174, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000007637,  0.000082913,  0.000110057, 212.500307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000110057,  0.000082913
2017-03-24 03:33:58.908589, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000006282,  0.000082913,  0.000112460, 212.500307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000112460,  0.000082913
2017-03-24 03:33:59.707754, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000006282,  0.000092623,  0.000112460, 218.782307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000112460,  0.000092623
2017-03-24 03:33:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000020073,  0.000092623,  0.000137321, 218.782307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000137321,  0.000092623
2017-03-24 03:34:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000002726,  0.000092623,  0.000077681, 238.855307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000077681,  0.000092623
2017-03-24 03:34:01.083488, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000002726,  0.000086015,  0.000077681, 241.581307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000077681,  0.000086015
2017-03-24 03:34:01.641900, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000002726,  0.000094964,  0.000077681, 241.581307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000077681,  0.000094964
2017-03-24 03:34:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000001230,  0.000094964,  0.000133813, 241.581307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000133813,  0.000094964
2017-03-24 03:34:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000003843,  0.000094964,  0.000082390, 242.811307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000082390,  0.000094964
2017-03-24 03:34:03.104515, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000003843,  0.000086716,  0.000082390, 246.654307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000082390,  0.000086716
2017-03-24 03:34:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000005411,  0.000086716,  0.000136654, 246.654307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000136654,  0.000086716
2017-03-24 03:34:03.997620, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000005411,  0.000074067,  0.000136654, 252.065307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000136654,  0.000074067
2017-03-24 03:34:04.420053, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000005411,  0.000082452,  0.000136654, 252.065307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000136654,  0.000082452
2017-03-24 03:34:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000013541,  0.000082452,  0.000098271, 252.065307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000098271,  0.000082452
2017-03-24 03:34:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000021682,  0.000082452,  0.000152852, 265.606307617, S, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000152852,  0.000082452
2017-03-24 03:34:06.151722, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000021682,  0.000089388,  0.000152852, 287.288307617, D, 0.000107717, 423, -0.000003986, 54116, 421, 113,  0.000152852,  0.000089388
2017-03-24 03:34:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000013356,  0.000089388,  0.000081799, 287.288307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000081799,  0.000089388
2017-03-24 03:34:07.243442, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000013356,  0.000081108,  0.000081799, 300.644307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000081799,  0.000081108
2017-03-24 03:34:07.753184, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000013356,  0.000088089,  0.000081799, 300.644307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000081799,  0.000088089
2017-03-24 03:34:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000000834,  0.000088089,  0.000124283, 300.644307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000124283,  0.000088089
2017-03-24 03:34:08.501771, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000000834,  0.000083355,  0.000124283, 299.810307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000124283,  0.000083355
2017-03-24 03:34:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000012943,  0.000083355,  0.000057067, 299.810307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000057067,  0.000083355
2017-03-24 03:34:09.661741, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000012943,  0.000110462,  0.000057067, 286.867307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000057067,  0.000110462
2017-03-24 03:34:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000024195,  0.000110462,  0.000101481, 286.867307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000101481,  0.000110462
2017-03-24 03:34:10.114970, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000024195,  0.000085434,  0.000101481, 262.672307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000101481,  0.000085434
2017-03-24 03:34:10.854250, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000024195,  0.000089220,  0.000101481, 262.672307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000101481,  0.000089220
2017-03-24 03:34:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000008184,  0.000089220,  0.000088569, 262.672307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000088569,  0.000089220
2017-03-24 03:34:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000020037,  0.000089220,  0.000157556, 254.488307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000157556,  0.000089220
2017-03-24 03:34:12.836354, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000020037,  0.000094570,  0.000157556, 274.525307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000157556,  0.000094570
2017-03-24 03:34:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000029801,  0.000094570,  0.000108219, 274.525307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000108219,  0.000094570
2017-03-24 03:34:13.609293, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000029801,  0.000088227,  0.000108219, 304.326307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000108219,  0.000088227
2017-03-24 03:34:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000005133,  0.000088227,  0.000108481, 304.326307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000108481,  0.000088227
2017-03-24 03:34:14.908574, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000006188,  0.000088227,  0.000085716, 309.459307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000085716,  0.000088227
2017-03-24 03:34:15.041738, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000006188,  0.000134939,  0.000085716, 303.271307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000085716,  0.000134939
2017-03-24 03:34:15.179054, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000006188,  0.000104991,  0.000085716, 303.271307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000085716,  0.000104991
2017-03-24 03:34:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000014895,  0.000104991,  0.000150655, 303.271307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000150655,  0.000104991
2017-03-24 03:34:16.165374, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000014895,  0.000089916,  0.000150655, 318.166307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000150655,  0.000089916
2017-03-24 03:34:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000012628,  0.000089916,  0.000081261, 318.166307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000081261,  0.000089916
2017-03-24 03:34:17.121601, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000012628,  0.000097029,  0.000081261, 330.794307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000081261,  0.000097029
2017-03-24 03:34:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000009469,  0.000097029,  0.000106554, 330.794307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000106554,  0.000097029
2017-03-24 03:34:17.908718, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000009469,  0.000058560,  0.000106554, 321.325307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000106554,  0.000058560
2017-03-24 03:34:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000018936,  0.000058560,  0.000062074, 321.325307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000062074,  0.000058560
2017-03-24 03:34:19.777281, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000018936,  0.000163391,  0.000062074, 302.389307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000062074,  0.000163391
2017-03-24 03:34:19.881595, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000018936,  0.000083238,  0.000062074, 302.389307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000062074,  0.000083238
2017-03-24 03:34:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000006950,  0.000083238,  0.000157806, 302.389307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000157806,  0.000083238
2017-03-24 03:34:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000022536,  0.000083238,  0.000093001, 309.339307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000093001,  0.000083238
2017-03-24 03:34:21.621358, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000022536,  0.000094554,  0.000093001, 331.875307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000093001,  0.000094554
2017-03-24 03:34:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000005444,  0.000094554,  0.000101537, 331.875307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000101537,  0.000094554
2017-03-24 03:34:22.166554, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000005444,  0.000095023,  0.000101537, 326.431307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000101537,  0.000095023
2017-03-24 03:34:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000007427,  0.000095023,  0.000088625, 326.431307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000088625,  0.000095023
2017-03-24 03:34:23.249187, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000007427,  0.000127493,  0.000088625, 319.004307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000088625,  0.000127493
2017-03-24 03:34:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000008281,  0.000127493,  0.000099739, 319.004307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000099739,  0.000127493
2017-03-24 03:34:24.123704, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000008281,  0.000122196,  0.000099739, 310.723307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000099739,  0.000122196
2017-03-24 03:34:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000017444,  0.000122196,  0.000070420, 310.723307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000070420,  0.000122196
2017-03-24 03:34:25.109105, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000017444,  0.000098995,  0.000070420, 293.279307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000070420,  0.000098995
2017-03-24 03:34:25.269184, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000017444,  0.000095262,  0.000070420, 293.279307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000070420,  0.000095262
2017-03-24 03:34:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000001012,  0.000095262,  0.000132346, 293.279307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000132346,  0.000095262
2017-03-24 03:34:26.081005, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000001012,  0.000085203,  0.000132346, 292.267307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000132346,  0.000085203
2017-03-24 03:34:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000002145,  0.000085203,  0.000067687, 292.267307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000067687,  0.000085203
2017-03-24 03:34:27.064102, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000002145,  0.000090715,  0.000067687, 290.122307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000067687,  0.000090715
2017-03-24 03:34:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000021765,  0.000090715,  0.000092879, 290.122307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000092879,  0.000090715
2017-03-24 03:34:28.078203, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000021765,  0.000101653,  0.000092879, 268.357307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000092879,  0.000101653
2017-03-24 03:34:28.268516, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000021765,  0.000143977,  0.000092879, 268.357307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000092879,  0.000143977
2017-03-24 03:34:28.627310, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000021765,  0.000093595,  0.000092879, 268.357307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000092879,  0.000093595
2017-03-24 03:34:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000018208,  0.000093595,  0.000074617, 268.357307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000074617,  0.000093595
2017-03-24 03:34:29.908639, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000003997,  0.000093595,  0.000137232, 250.149307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000137232,  0.000093595
2017-03-24 03:34:30.199664, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000003997,  0.000089044,  0.000137232, 254.146307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000137232,  0.000089044
2017-03-24 03:34:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000007234,  0.000089044,  0.000081111, 254.146307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000081111,  0.000089044
2017-03-24 03:34:31.852347, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000007234,  0.000081356,  0.000081111, 261.380307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000081111,  0.000081356
2017-03-24 03:34:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000000483,  0.000081356,  0.000123675, 261.380307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000123675,  0.000081356
2017-03-24 03:34:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000000477,  0.000081356,  0.000081025, 261.863307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000081025,  0.000081356
2017-03-24 03:34:33.104161, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000000477,  0.000096910,  0.000081025, 262.340307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000081025,  0.000096910
2017-03-24 03:34:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000004133,  0.000096910,  0.000114193, 262.340307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000114193,  0.000096910
2017-03-24 03:34:34.908504, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000005237,  0.000096910,  0.000078555, 258.207307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000078555,  0.000096910
2017-03-24 03:34:35.098741, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000005237,  0.000081616,  0.000078555, 252.970307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000078555,  0.000081616
2017-03-24 03:34:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000008129,  0.000081616,  0.000108143, 252.970307617, S, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000108143,  0.000081616
2017-03-24 03:34:36.483146, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000008129,  0.000090257,  0.000108143, 244.841307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000108143,  0.000090257
2017-03-24 03:34:36.826425, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000008129,  0.000085991,  0.000108143, 244.841307617, D, 0.000105621, 1055, 0.000001581, 13187, 210, 30,  0.000108143,  0.000085991
2017-03-24 03:34:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101114,  0.000002080,  0.000085991,  0.000098476, 244.841307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000098476,  0.000085991
2017-03-24 03:34:37.330582, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000002080,  0.000082487,  0.000098476, 246.921307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000098476,  0.000082487
2017-03-24 03:34:37.463456, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000002080,  0.000083179,  0.000098476, 246.921307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000098476,  0.000083179
2017-03-24 03:34:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000014232,  0.000083179,  0.000131939, 246.921307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000131939,  0.000083179
2017-03-24 03:34:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000015544,  0.000083179,  0.000100822, 261.153307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000100822,  0.000083179
2017-03-24 03:34:38.966552, slv, 42010afffe8a0002(unknown)/1,  0.000100712,  0.000015544,  0.000088957,  0.000100822, 276.697307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000100822,  0.000088957
2017-03-24 03:34:39.908474, slv, 42010afffe8a0002(unknown)/1,  0.000100712,  0.000000564,  0.000088957,  0.000101854, 276.697307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000101854,  0.000088957
2017-03-24 03:34:39.923776, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000000564,  0.000096172,  0.000101854, 277.261307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000101854,  0.000096172
2017-03-24 03:34:40.795784, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000000564,  0.000112256,  0.000101854, 277.261307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000101854,  0.000112256
2017-03-24 03:34:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000002266,  0.000112256,  0.000104081, 277.261307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000104081,  0.000112256
2017-03-24 03:34:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000021354,  0.000112256,  0.000140008, 279.527307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000140008,  0.000112256
2017-03-24 03:34:42.280841, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000021354,  0.000090438,  0.000140008, 300.881307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000140008,  0.000090438
2017-03-24 03:34:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000015879,  0.000090438,  0.000093292, 300.881307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000093292,  0.000090438
2017-03-24 03:34:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000030160,  0.000090438,  0.000168733, 316.760307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000168733,  0.000090438
2017-03-24 03:34:44.010999, slv, 42010afffe8a0002(unknown)/1,  0.000101223,  0.000030160,  0.000098859,  0.000168733, 346.920307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000168733,  0.000098859
2017-03-24 03:34:44.315208, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000030160,  0.000127634,  0.000168733, 346.920307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000168733,  0.000127634
2017-03-24 03:34:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000025037,  0.000127634,  0.000084038, 346.920307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000084038,  0.000127634
2017-03-24 03:34:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000004633,  0.000127634,  0.000128916, 371.957307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000128916,  0.000127634
2017-03-24 03:34:45.937426, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000004633,  0.000098487,  0.000128916, 376.590307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000128916,  0.000098487
2017-03-24 03:34:46.653748, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000004633,  0.000100090,  0.000128916, 376.590307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000128916,  0.000100090
2017-03-24 03:34:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000003306,  0.000100090,  0.000082022, 376.590307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000082022,  0.000100090
2017-03-24 03:34:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000005627,  0.000100090,  0.000134197, 379.896307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000134197,  0.000100090
2017-03-24 03:34:47.913965, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000005627,  0.000069099,  0.000134197, 385.523307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000134197,  0.000069099
2017-03-24 03:34:48.323408, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000005627,  0.000094700,  0.000134197, 385.523307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000134197,  0.000094700
2017-03-24 03:34:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000019612,  0.000094700,  0.000110166, 385.523307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000110166,  0.000094700
2017-03-24 03:34:48.907824, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000019612,  0.000061360,  0.000110166, 405.135307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000110166,  0.000061360
2017-03-24 03:34:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000019540,  0.000061360,  0.000134186, 405.135307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000134186,  0.000061360
2017-03-24 03:34:50.272504, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000019540,  0.000129527,  0.000134186, 424.675307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000134186,  0.000129527
2017-03-24 03:34:50.421480, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000019540,  0.000107950,  0.000134186, 424.675307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000134186,  0.000107950
2017-03-24 03:34:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000003875,  0.000107950,  0.000079264, 424.675307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000079264,  0.000107950
2017-03-24 03:34:51.551085, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000003875,  0.000099084,  0.000079264, 428.550307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000079264,  0.000099084
2017-03-24 03:34:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000019959,  0.000099084,  0.000087018, 428.550307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000087018,  0.000099084
2017-03-24 03:34:51.998086, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000019959,  0.000109725,  0.000087018, 408.591307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000087018,  0.000109725
2017-03-24 03:34:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000026291,  0.000109725,  0.000066485, 408.591307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000066485,  0.000109725
2017-03-24 03:34:53.021512, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000026291,  0.000106576,  0.000066485, 382.300307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000066485,  0.000106576
2017-03-24 03:34:53.136405, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000026291,  0.000142145,  0.000066485, 382.300307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000066485,  0.000142145
2017-03-24 03:34:53.743268, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000026291,  0.000095170,  0.000066485, 382.300307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000066485,  0.000095170
2017-03-24 03:34:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000015694,  0.000095170,  0.000107630, 382.300307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000107630,  0.000095170
2017-03-24 03:34:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000002952,  0.000095170,  0.000091533, 366.606307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000091533,  0.000095170
2017-03-24 03:34:55.578304, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000002952,  0.000094511,  0.000091533, 363.654307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000091533,  0.000094511
2017-03-24 03:34:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000008157,  0.000094511,  0.000096975, 363.654307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000096975,  0.000094511
2017-03-24 03:34:56.676222, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000008157,  0.000106295,  0.000096975, 355.497307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000096975,  0.000106295
2017-03-24 03:34:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000020456,  0.000106295,  0.000066612, 355.497307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000066612,  0.000106295
2017-03-24 03:34:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000021686,  0.000106295,  0.000094436, 335.041307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000094436,  0.000106295
2017-03-24 03:34:58.297069, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000021686,  0.000090135,  0.000094436, 313.355307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000094436,  0.000090135
2017-03-24 03:34:58.322253, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000021686,  0.000101944,  0.000094436, 313.355307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000094436,  0.000101944
2017-03-24 03:34:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000014665,  0.000101944,  0.000080464, 313.355307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000080464,  0.000101944
2017-03-24 03:34:59.778770, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000014665,  0.000123001,  0.000080464, 298.690307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000080464,  0.000123001
2017-03-24 03:34:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000010151,  0.000123001,  0.000103244, 298.690307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000103244,  0.000123001
2017-03-24 03:35:00.908765, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000003859,  0.000123001,  0.000093016, 288.539307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000093016,  0.000123001
2017-03-24 03:35:00.971792, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000003859,  0.000082380,  0.000093016, 284.680307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000093016,  0.000082380
2017-03-24 03:35:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000010725,  0.000082380,  0.000132298, 284.680307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000132298,  0.000082380
2017-03-24 03:35:02.649579, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000010725,  0.000099181,  0.000132298, 295.405307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000132298,  0.000099181
2017-03-24 03:35:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000008455,  0.000099181,  0.000088361, 295.405307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000088361,  0.000099181
2017-03-24 03:35:03.357678, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000008455,  0.000099115,  0.000088361, 303.860307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000088361,  0.000099115
2017-03-24 03:35:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000024795,  0.000099115,  0.000165021, 303.860307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000165021,  0.000099115
2017-03-24 03:35:04.545253, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000024795,  0.000092837,  0.000165021, 328.655307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000165021,  0.000092837
2017-03-24 03:35:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000022799,  0.000092837,  0.000084560, 328.655307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000084560,  0.000092837
2017-03-24 03:35:05.607288, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000022799,  0.000105495,  0.000084560, 351.454307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000084560,  0.000105495
2017-03-24 03:35:05.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000006053,  0.000105495,  0.000107619, 351.454307617, S, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000107619,  0.000105495
2017-03-24 03:35:06.658579, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000006053,  0.000095860,  0.000107619, 345.401307617, D, 0.000102597, 782, -0.000001415, 13296, 289, 27,  0.000107619,  0.000095860
2017-03-24 03:35:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000009028,  0.000095860,  0.000078706, 345.401307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000078706,  0.000095860
2017-03-24 03:35:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000001834,  0.000095860,  0.000121946, 336.373307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000121946,  0.000095860
2017-03-24 03:35:08.350173, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000001834,  0.000106344,  0.000121946, 334.539307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000121946,  0.000106344
2017-03-24 03:35:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000001271,  0.000106344,  0.000079921, 334.539307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000079921,  0.000106344
2017-03-24 03:35:09.544886, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000001271,  0.000104408,  0.000079921, 333.268307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000079921,  0.000104408
2017-03-24 03:35:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000003175,  0.000104408,  0.000130943, 333.268307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000130943,  0.000104408
2017-03-24 03:35:10.099182, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000003175,  0.000099627,  0.000130943, 336.443307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000130943,  0.000099627
2017-03-24 03:35:10.747824, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000003175,  0.000087244,  0.000130943, 336.443307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000130943,  0.000087244
2017-03-24 03:35:10.814346, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000003175,  0.000089942,  0.000130943, 336.443307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000130943,  0.000089942
2017-03-24 03:35:10.853551, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000003175,  0.000087037,  0.000130943, 336.443307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000130943,  0.000087037
2017-03-24 03:35:10.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000017861,  0.000087037,  0.000109712, 336.443307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000109712,  0.000087037
2017-03-24 03:35:11.232211, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000017861,  0.000109016,  0.000109712, 354.304307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000109712,  0.000109016
2017-03-24 03:35:11.602860, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000017861,  0.000112384,  0.000109712, 354.304307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000109712,  0.000112384
2017-03-24 03:35:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000005191,  0.000112384,  0.000106225, 354.304307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000106225,  0.000112384
2017-03-24 03:35:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000001583,  0.000112384,  0.000096382, 359.495307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000096382,  0.000112384
2017-03-24 03:35:13.264176, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000001583,  0.000113320,  0.000096382, 357.912307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000096382,  0.000113320
2017-03-24 03:35:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000019211,  0.000113320,  0.000147892, 357.912307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000147892,  0.000113320
2017-03-24 03:35:14.359025, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000019211,  0.000097054,  0.000147892, 377.123307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000147892,  0.000097054
2017-03-24 03:35:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000009988,  0.000097054,  0.000078182, 377.123307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000078182,  0.000097054
2017-03-24 03:35:15.908799, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000015731,  0.000097054,  0.000159544, 387.111307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000159544,  0.000097054
2017-03-24 03:35:15.989757, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000015731,  0.000095383,  0.000159544, 402.842307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000159544,  0.000095383
2017-03-24 03:35:16.060299, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000015731,  0.000107117,  0.000159544, 402.842307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000159544,  0.000107117
2017-03-24 03:35:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000016287,  0.000107117,  0.000080056, 402.842307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000080056,  0.000107117
2017-03-24 03:35:17.739526, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000016287,  0.000118480,  0.000080056, 419.129307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000080056,  0.000118480
2017-03-24 03:35:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000020568,  0.000118480,  0.000086789, 419.129307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000086789,  0.000118480
2017-03-24 03:35:18.734632, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000020568,  0.000088504,  0.000086789, 398.561307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000086789,  0.000088504
2017-03-24 03:35:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000016776,  0.000088504,  0.000087668, 398.561307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000087668,  0.000088504
2017-03-24 03:35:18.954075, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000016776,  0.000117162,  0.000087668, 381.785307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000087668,  0.000117162
2017-03-24 03:35:19.762779, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000016776,  0.000094727,  0.000087668, 381.785307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000087668,  0.000094727
2017-03-24 03:35:19.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000011686,  0.000094727,  0.000096556, 381.785307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000096556,  0.000094727
2017-03-24 03:35:20.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000012919,  0.000094727,  0.000084954, 370.099307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000084954,  0.000094727
2017-03-24 03:35:21.204825, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000012919,  0.000089216,  0.000084954, 357.180307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000084954,  0.000089216
2017-03-24 03:35:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000008393,  0.000089216,  0.000138954, 357.180307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000138954,  0.000089216
2017-03-24 03:35:22.447496, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000008393,  0.000107551,  0.000138954, 365.573307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000138954,  0.000107551
2017-03-24 03:35:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000009243,  0.000107551,  0.000086453, 365.573307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000086453,  0.000107551
2017-03-24 03:35:23.370883, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000009243,  0.000102084,  0.000086453, 374.816307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000086453,  0.000102084
2017-03-24 03:35:23.419660, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000009243,  0.000097076,  0.000086453, 374.816307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000086453,  0.000097076
2017-03-24 03:35:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000005580,  0.000097076,  0.000131573, 374.816307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000131573,  0.000097076
2017-03-24 03:35:24.497279, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000005580,  0.000147329,  0.000131573, 380.396307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000131573,  0.000147329
2017-03-24 03:35:24.518194, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000005580,  0.000096240,  0.000131573, 380.396307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000131573,  0.000096240
2017-03-24 03:35:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000016629,  0.000096240,  0.000109022, 380.396307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000109022,  0.000096240
2017-03-24 03:35:25.908528, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000027025,  0.000096240,  0.000152916, 397.025307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000152916,  0.000096240
2017-03-24 03:35:26.187712, slv, 42010afffe8a0002(unknown)/1,  0.000104143,  0.000027025,  0.000086101,  0.000152916, 424.050307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000152916,  0.000086101
2017-03-24 03:35:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104143,  0.000027933,  0.000086101,  0.000111037, 424.050307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000111037,  0.000086101
2017-03-24 03:35:27.290313, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000027933,  0.000097126,  0.000111037, 451.983307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000111037,  0.000097126
2017-03-24 03:35:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000036271,  0.000097126,  0.000169912, 451.983307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000169912,  0.000097126
2017-03-24 03:35:28.767754, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000036271,  0.000156664,  0.000169912, 488.254307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000169912,  0.000156664
2017-03-24 03:35:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000034815,  0.000156664,  0.000108706, 488.254307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000108706,  0.000156664
2017-03-24 03:35:29.630251, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000034815,  0.000156872,  0.000108706, 523.069307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000108706,  0.000156872
2017-03-24 03:35:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000006687,  0.000156872,  0.000088043, 523.069307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000088043,  0.000156872
2017-03-24 03:35:30.410486, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000006687,  0.000132227,  0.000088043, 516.382307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000088043,  0.000132227
2017-03-24 03:35:30.595855, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000006687,  0.000113646,  0.000088043, 516.382307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000088043,  0.000113646
2017-03-24 03:35:30.645736, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000006687,  0.000102817,  0.000088043, 516.382307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000088043,  0.000102817
2017-03-24 03:35:30.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000007715,  0.000102817,  0.000107458, 516.382307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000107458,  0.000102817
2017-03-24 03:35:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000020204,  0.000102817,  0.000144014, 508.667307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000144014,  0.000102817
2017-03-24 03:35:32.487877, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000020204,  0.000114239,  0.000144014, 528.871307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000144014,  0.000114239
2017-03-24 03:35:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000001041,  0.000114239,  0.000065072, 528.871307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000065072,  0.000114239
2017-03-24 03:35:33.724387, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000001041,  0.000121096,  0.000065072, 527.830307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000065072,  0.000121096
2017-03-24 03:35:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000007123,  0.000121096,  0.000132040, 527.830307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000132040,  0.000121096
2017-03-24 03:35:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000007072,  0.000121096,  0.000093547, 520.707307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000093547,  0.000121096
2017-03-24 03:35:35.465680, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000007072,  0.000129302,  0.000093547, 527.779307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000093547,  0.000129302
2017-03-24 03:35:35.908600, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000012587,  0.000129302,  0.000143015, 527.779307617, S, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000143015,  0.000129302
2017-03-24 03:35:36.502219, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000012587,  0.000097466,  0.000143015, 540.366307617, D, 0.000102035, 740, 0.000003352, 15754, 337, 50,  0.000143015,  0.000097466
2017-03-24 03:35:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000000450,  0.000097466,  0.000069377, 540.366307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000069377,  0.000097466
2017-03-24 03:35:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000029359,  0.000097466,  0.000083555, 540.816307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000083555,  0.000097466
2017-03-24 03:35:38.292911, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000029359,  0.000133727,  0.000083555, 511.457307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000083555,  0.000133727
2017-03-24 03:35:38.682802, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000029359,  0.000129059,  0.000083555, 511.457307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000083555,  0.000129059
2017-03-24 03:35:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000030716,  0.000129059,  0.000066823, 511.457307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000066823,  0.000129059
2017-03-24 03:35:39.785841, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000030716,  0.000099226,  0.000066823, 480.741307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000066823,  0.000099226
2017-03-24 03:35:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000024736,  0.000099226,  0.000095498, 480.741307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000095498,  0.000099226
2017-03-24 03:35:40.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000015901,  0.000099226,  0.000084315, 456.005307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000084315,  0.000099226
2017-03-24 03:35:41.615609, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000015901,  0.000116720,  0.000084315, 440.104307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000084315,  0.000116720
2017-03-24 03:35:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000017424,  0.000116720,  0.000092232, 440.104307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000092232,  0.000116720
2017-03-24 03:35:42.384022, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000017424,  0.000103833,  0.000092232, 422.680307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000092232,  0.000103833
2017-03-24 03:35:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000024856,  0.000103833,  0.000069133, 422.680307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000069133,  0.000103833
2017-03-24 03:35:43.857536, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000024856,  0.000104408,  0.000069133, 397.824307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000069133,  0.000104408
2017-03-24 03:35:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000021683,  0.000104408,  0.000098274, 397.824307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000098274,  0.000104408
2017-03-24 03:35:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000003184,  0.000104408,  0.000105927, 376.141307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000105927,  0.000104408
2017-03-24 03:35:45.348363, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000003184,  0.000087895,  0.000105927, 372.957307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000105927,  0.000087895
2017-03-24 03:35:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000015343,  0.000087895,  0.000135120, 372.957307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000135120,  0.000087895
2017-03-24 03:35:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000008713,  0.000087895,  0.000057604, 388.300307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000057604,  0.000087895
2017-03-24 03:35:47.211423, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000008713,  0.000115995,  0.000057604, 379.587307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000057604,  0.000115995
2017-03-24 03:35:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000029925,  0.000115995,  0.000092487, 379.587307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000092487,  0.000115995
2017-03-24 03:35:48.315537, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000029925,  0.000116478,  0.000092487, 349.662307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000092487,  0.000116478
2017-03-24 03:35:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000014976,  0.000116478,  0.000087152, 349.662307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000087152,  0.000116478
2017-03-24 03:35:49.876836, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000014976,  0.000105762,  0.000087152, 334.686307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000087152,  0.000105762
2017-03-24 03:35:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000000920,  0.000105762,  0.000120391, 334.686307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000120391,  0.000105762
2017-03-24 03:35:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000010136,  0.000105762,  0.000109199, 333.766307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000109199,  0.000105762
2017-03-24 03:35:51.419020, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000010136,  0.000096340,  0.000109199, 343.902307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000109199,  0.000096340
2017-03-24 03:35:51.518155, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000010136,  0.000102254,  0.000109199, 343.902307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000109199,  0.000102254
2017-03-24 03:35:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000022681,  0.000102254,  0.000145397, 343.902307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000145397,  0.000102254
2017-03-24 03:35:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000007702,  0.000102254,  0.000079155, 366.583307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000079155,  0.000102254
2017-03-24 03:35:53.298712, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000007702,  0.000094358,  0.000079155, 374.285307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000079155,  0.000094358
2017-03-24 03:35:53.649351, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000007702,  0.000094503,  0.000079155, 374.285307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000079155,  0.000094503
2017-03-24 03:35:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000002049,  0.000094503,  0.000125488, 374.285307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000125488,  0.000094503
2017-03-24 03:35:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000025913,  0.000094503,  0.000134675, 372.236307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000134675,  0.000094503
2017-03-24 03:35:55.190400, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000025913,  0.000111203,  0.000134675, 398.149307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000134675,  0.000111203
2017-03-24 03:35:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000025081,  0.000111203,  0.000123836, 398.149307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000123836,  0.000111203
2017-03-24 03:35:56.213399, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000025081,  0.000102258,  0.000123836, 423.230307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000123836,  0.000102258
2017-03-24 03:35:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000026125,  0.000102258,  0.000136989, 423.230307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000136989,  0.000102258
2017-03-24 03:35:57.487341, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000026125,  0.000096089,  0.000136989, 449.355307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000136989,  0.000096089
2017-03-24 03:35:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000010725,  0.000096089,  0.000093412, 449.355307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000093412,  0.000096089
2017-03-24 03:35:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000022560,  0.000096089,  0.000070580, 460.080307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000070580,  0.000096089
2017-03-24 03:35:59.077026, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000022560,  0.000106972,  0.000070580, 437.520307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000070580,  0.000106972
2017-03-24 03:35:59.177424, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000022560,  0.000103022,  0.000070580, 437.520307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000070580,  0.000103022
2017-03-24 03:35:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000008961,  0.000103022,  0.000156164, 437.520307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000156164,  0.000103022
2017-03-24 03:36:00.472346, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000008961,  0.000145540,  0.000156164, 446.481307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000156164,  0.000145540
2017-03-24 03:36:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000013236,  0.000145540,  0.000079067, 446.481307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000079067,  0.000145540
2017-03-24 03:36:01.731417, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000013236,  0.000107809,  0.000079067, 459.717307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000079067,  0.000107809
2017-03-24 03:36:01.908545, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000002087,  0.000107809,  0.000126022, 459.717307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000126022,  0.000107809
2017-03-24 03:36:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000000392,  0.000107809,  0.000082732, 457.630307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000082732,  0.000107809
2017-03-24 03:36:02.934277, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000000392,  0.000104198,  0.000082732, 457.238307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000082732,  0.000104198
2017-03-24 03:36:03.706411, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000000392,  0.000106277,  0.000082732, 457.238307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000082732,  0.000106277
2017-03-24 03:36:03.827756, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000000392,  0.000103819,  0.000082732, 457.238307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000082732,  0.000103819
2017-03-24 03:36:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000007673,  0.000103819,  0.000110951, 457.238307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000110951,  0.000103819
2017-03-24 03:36:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000006346,  0.000103819,  0.000084879, 449.565307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000084879,  0.000103819
2017-03-24 03:36:05.810713, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000006346,  0.000099994,  0.000084879, 443.219307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000084879,  0.000099994
2017-03-24 03:36:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000013627,  0.000099994,  0.000096210, 443.219307617, S, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000096210,  0.000099994
2017-03-24 03:36:06.768114, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000013627,  0.000101544,  0.000096210, 429.592307617, D, 0.000103899, 1165, 0.000006499, 14904, 419, 73,  0.000096210,  0.000101544
2017-03-24 03:36:06.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000022409,  0.000101544,  0.000067005, 429.592307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000067005,  0.000101544
2017-03-24 03:36:06.939319, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000022409,  0.000102346,  0.000067005, 407.183307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000067005,  0.000102346
2017-03-24 03:36:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000021205,  0.000102346,  0.000098296, 407.183307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000098296,  0.000102346
2017-03-24 03:36:08.764320, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000021205,  0.000115189,  0.000098296, 385.978307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000098296,  0.000115189
2017-03-24 03:36:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000014274,  0.000115189,  0.000080551, 385.978307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000080551,  0.000115189
2017-03-24 03:36:08.957981, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000014274,  0.000112771,  0.000080551, 371.704307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000080551,  0.000112771
2017-03-24 03:36:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000008633,  0.000112771,  0.000143955, 371.704307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000143955,  0.000112771
2017-03-24 03:36:10.870298, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000008633,  0.000108929,  0.000143955, 380.337307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000143955,  0.000108929
2017-03-24 03:36:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000007015,  0.000108929,  0.000077408, 380.337307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000077408,  0.000108929
2017-03-24 03:36:11.731671, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000007015,  0.000107899,  0.000077408, 387.352307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000077408,  0.000107899
2017-03-24 03:36:11.908614, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000000028,  0.000107899,  0.000130085, 387.352307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000130085,  0.000107899
2017-03-24 03:36:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000005273,  0.000107899,  0.000088102, 387.324307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000088102,  0.000107899
2017-03-24 03:36:13.715991, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000005273,  0.000102164,  0.000088102, 392.597307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000088102,  0.000102164
2017-03-24 03:36:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000010879,  0.000102164,  0.000097624, 392.597307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000097624,  0.000102164
2017-03-24 03:36:14.018025, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000010879,  0.000101829,  0.000097624, 381.718307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000097624,  0.000101829
2017-03-24 03:36:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000019320,  0.000101829,  0.000148248, 381.718307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000148248,  0.000101829
2017-03-24 03:36:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000047580,  0.000101829,  0.000154049, 401.038307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000154049,  0.000101829
2017-03-24 03:36:15.982375, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000047580,  0.000164002,  0.000154049, 448.618307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000154049,  0.000164002
2017-03-24 03:36:16.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000017572,  0.000164002,  0.000088635, 448.618307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000088635,  0.000164002
2017-03-24 03:36:17.796227, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000017572,  0.000103485,  0.000088635, 466.190307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000088635,  0.000103485
2017-03-24 03:36:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000006908,  0.000103485,  0.000133491, 466.190307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000133491,  0.000103485
2017-03-24 03:36:18.866507, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000006908,  0.000101223,  0.000133491, 473.098307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000133491,  0.000101223
2017-03-24 03:36:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000001966,  0.000101223,  0.000071291, 473.098307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000071291,  0.000101223
2017-03-24 03:36:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000009503,  0.000101223,  0.000118455, 471.132307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000118455,  0.000101223
2017-03-24 03:36:20.304153, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000009503,  0.000110232,  0.000118455, 461.629307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000118455,  0.000110232
2017-03-24 03:36:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000012505,  0.000110232,  0.000065467, 461.629307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000065467,  0.000110232
2017-03-24 03:36:21.608843, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000012505,  0.000114153,  0.000065467, 449.124307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000065467,  0.000114153
2017-03-24 03:36:21.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000021655,  0.000114153,  0.000100293, 449.124307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000100293,  0.000114153
2017-03-24 03:36:22.541954, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000021655,  0.000099883,  0.000100293, 427.469307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000100293,  0.000099883
2017-03-24 03:36:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000022963,  0.000099883,  0.000062662, 427.469307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000062662,  0.000099883
2017-03-24 03:36:23.083547, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000022963,  0.000107070,  0.000062662, 404.506307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000062662,  0.000107070
2017-03-24 03:36:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000025052,  0.000107070,  0.000095780, 404.506307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000095780,  0.000107070
2017-03-24 03:36:23.949311, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000025052,  0.000119379,  0.000095780, 379.454307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000095780,  0.000119379
2017-03-24 03:36:24.424489, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000025052,  0.000117660,  0.000095780, 379.454307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000095780,  0.000117660
2017-03-24 03:36:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000020718,  0.000117660,  0.000071069, 379.454307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000071069,  0.000117660
2017-03-24 03:36:25.065110, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000020718,  0.000095479,  0.000071069, 358.736307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000071069,  0.000095479
2017-03-24 03:36:25.711299, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000020718,  0.000113047,  0.000071069, 358.736307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000071069,  0.000113047
2017-03-24 03:36:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000002846,  0.000113047,  0.000131053, 358.736307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000131053,  0.000113047
2017-03-24 03:36:26.536971, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000002846,  0.000092282,  0.000131053, 355.890307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000131053,  0.000092282
2017-03-24 03:36:26.718540, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000002846,  0.000117771,  0.000131053, 355.890307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000131053,  0.000117771
2017-03-24 03:36:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000009503,  0.000117771,  0.000057552, 355.890307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000057552,  0.000117771
2017-03-24 03:36:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000008240,  0.000117771,  0.000133773, 346.387307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000133773,  0.000117771
2017-03-24 03:36:28.387532, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000008240,  0.000075790,  0.000133773, 338.147307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000133773,  0.000075790
2017-03-24 03:36:28.487075, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000008240,  0.000082315,  0.000133773, 338.147307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000133773,  0.000082315
2017-03-24 03:36:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000002822,  0.000082315,  0.000079880, 338.147307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000079880,  0.000082315
2017-03-24 03:36:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000001416,  0.000082315,  0.000125502, 340.969307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000125502,  0.000082315
2017-03-24 03:36:30.258297, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000001416,  0.000151207,  0.000125502, 339.553307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000125502,  0.000151207
2017-03-24 03:36:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000000081,  0.000151207,  0.000082848, 339.553307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000082848,  0.000151207
2017-03-24 03:36:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000001418,  0.000151207,  0.000123125, 339.472307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000123125,  0.000151207
2017-03-24 03:36:32.027592, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000001418,  0.000137176,  0.000123125, 338.054307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000123125,  0.000137176
2017-03-24 03:36:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000001298,  0.000137176,  0.000088747, 338.054307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000088747,  0.000137176
2017-03-24 03:36:33.421820, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000001298,  0.000085065,  0.000088747, 339.352307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000088747,  0.000085065
2017-03-24 03:36:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000048676,  0.000085065,  0.000218404, 339.352307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000218404,  0.000085065
2017-03-24 03:36:34.451946, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000048676,  0.000124664,  0.000218404, 388.028307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000218404,  0.000124664
2017-03-24 03:36:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000051264,  0.000124664,  0.000094360, 388.028307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000094360,  0.000124664
2017-03-24 03:36:35.423977, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000051264,  0.000106409,  0.000094360, 439.292307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000094360,  0.000106409
2017-03-24 03:36:35.590288, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000051264,  0.000105075,  0.000094360, 439.292307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000094360,  0.000105075
2017-03-24 03:36:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000014072,  0.000105075,  0.000144789, 439.292307617, S, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000144789,  0.000105075
2017-03-24 03:36:36.741604, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000014072,  0.000107261,  0.000144789, 453.364307617, D, 0.000104758, 585, -0.000003692, 17546, 418, 52,  0.000144789,  0.000107261
2017-03-24 03:36:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000019764,  0.000107261,  0.000106245, 453.364307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000106245,  0.000107261
2017-03-24 03:36:37.696584, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000019764,  0.000157956,  0.000106245, 473.128307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000106245,  0.000157956
2017-03-24 03:36:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000029075,  0.000157956,  0.000163886, 473.128307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000163886,  0.000157956
2017-03-24 03:36:38.820171, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000029075,  0.000116030,  0.000163886, 502.203307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000163886,  0.000116030
2017-03-24 03:36:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000012965,  0.000116030,  0.000074854, 502.203307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000074854,  0.000116030
2017-03-24 03:36:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000006795,  0.000116030,  0.000152014, 515.168307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000152014,  0.000116030
2017-03-24 03:36:40.142490, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000006795,  0.000132534,  0.000152014, 521.963307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000152014,  0.000132534
2017-03-24 03:36:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000006146,  0.000132534,  0.000074096, 521.963307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000074096,  0.000132534
2017-03-24 03:36:40.922077, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000006146,  0.000135030,  0.000074096, 528.109307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000074096,  0.000135030
2017-03-24 03:36:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000021456,  0.000135030,  0.000097601, 528.109307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000097601,  0.000135030
2017-03-24 03:36:42.239293, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000021456,  0.000108734,  0.000097601, 506.653307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000097601,  0.000108734
2017-03-24 03:36:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000026548,  0.000108734,  0.000064110, 506.653307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000064110,  0.000108734
2017-03-24 03:36:43.473876, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000026548,  0.000130619,  0.000064110, 480.105307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000064110,  0.000130619
2017-03-24 03:36:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000025484,  0.000130619,  0.000099563, 480.105307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000099563,  0.000130619
2017-03-24 03:36:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000036923,  0.000130619,  0.000041120, 454.621307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000041120,  0.000130619
2017-03-24 03:36:45.114710, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000036923,  0.000106356,  0.000041120, 417.698307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000041120,  0.000106356
2017-03-24 03:36:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000023042,  0.000106356,  0.000126987, 417.698307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000126987,  0.000106356
2017-03-24 03:36:46.416132, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000023042,  0.000118553,  0.000126987, 394.656307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000126987,  0.000118553
2017-03-24 03:36:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000003469,  0.000118553,  0.000093669, 394.656307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000093669,  0.000118553
2017-03-24 03:36:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000006894,  0.000118553,  0.000133702, 398.125307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000133702,  0.000118553
2017-03-24 03:36:47.952589, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000006894,  0.000116848,  0.000133702, 405.019307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000133702,  0.000116848
2017-03-24 03:36:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000002847,  0.000116848,  0.000085843, 405.019307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000085843,  0.000116848
2017-03-24 03:36:49.557610, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000002847,  0.000103067,  0.000085843, 407.866307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000085843,  0.000103067
2017-03-24 03:36:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000020478,  0.000103067,  0.000087363, 407.866307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000087363,  0.000103067
2017-03-24 03:36:50.672744, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000020478,  0.000084387,  0.000087363, 387.388307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000087363,  0.000084387
2017-03-24 03:36:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000027823,  0.000084387,  0.000070933, 387.388307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000070933,  0.000084387
2017-03-24 03:36:51.279394, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000027823,  0.000117670,  0.000070933, 359.565307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000070933,  0.000117670
2017-03-24 03:36:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000015009,  0.000117670,  0.000172501, 359.565307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000172501,  0.000117670
2017-03-24 03:36:52.321951, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000015009,  0.000092828,  0.000172501, 374.574307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000172501,  0.000092828
2017-03-24 03:36:52.741578, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000015009,  0.000090790,  0.000172501, 374.574307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000172501,  0.000090790
2017-03-24 03:36:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000036716,  0.000090790,  0.000114592, 374.574307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000114592,  0.000090790
2017-03-24 03:36:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000000013,  0.000090790,  0.000099601, 411.290307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000099601,  0.000090790
2017-03-24 03:36:54.281154, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000000013,  0.000122854,  0.000099601, 411.303307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000099601,  0.000122854
2017-03-24 03:36:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000019071,  0.000122854,  0.000076647, 411.303307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000076647,  0.000122854
2017-03-24 03:36:55.866331, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000019071,  0.001205216,  0.000076647, 392.232307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000076647,  0.001205216
2017-03-24 03:36:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000013500,  0.001205216,  0.000115167, 392.232307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000115167,  0.001205216
2017-03-24 03:36:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000012552,  0.001205216,  0.000082743, 378.732307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000082743,  0.001205216
2017-03-24 03:36:57.150454, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000012552,  0.000109898,  0.000082743, 366.180307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000082743,  0.000109898
2017-03-24 03:36:57.164949, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000012552,  0.000092327,  0.000082743, 366.180307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000082743,  0.000092327
2017-03-24 03:36:57.389570, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000012552,  0.000107133,  0.000082743, 366.180307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000082743,  0.000107133
2017-03-24 03:36:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000022073,  0.000107133,  0.000099399, 366.180307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000099399,  0.000107133
2017-03-24 03:36:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000019025,  0.000107133,  0.000092112, 344.107307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000092112,  0.000107133
2017-03-24 03:36:59.320955, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000019025,  0.000101556,  0.000092112, 325.082307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000092112,  0.000101556
2017-03-24 03:36:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000001262,  0.000101556,  0.000134631, 325.082307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000134631,  0.000101556
2017-03-24 03:37:00.161076, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000001262,  0.000102423,  0.000134631, 323.820307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000134631,  0.000102423
2017-03-24 03:37:00.567126, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000001262,  0.000099971,  0.000134631, 323.820307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000134631,  0.000099971
2017-03-24 03:37:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000005699,  0.000099971,  0.000105689, 323.820307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000105689,  0.000099971
2017-03-24 03:37:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000005818,  0.000099971,  0.000134817, 329.519307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000134817,  0.000099971
2017-03-24 03:37:02.167430, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000005818,  0.000142160,  0.000134817, 335.337307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000134817,  0.000142160
2017-03-24 03:37:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000005243,  0.000142160,  0.000083777, 335.337307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000083777,  0.000142160
2017-03-24 03:37:03.106854, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000005243,  0.000057332,  0.000083777, 330.094307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000083777,  0.000057332
2017-03-24 03:37:03.283986, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000005243,  0.000104271,  0.000083777, 330.094307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000083777,  0.000104271
2017-03-24 03:37:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000002973,  0.000104271,  0.000150798, 330.094307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000150798,  0.000104271
2017-03-24 03:37:04.653493, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000002973,  0.000099479,  0.000150798, 333.067307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000150798,  0.000099479
2017-03-24 03:37:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000006742,  0.000099479,  0.000090585, 333.067307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000090585,  0.000099479
2017-03-24 03:37:04.987134, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000006742,  0.000100742,  0.000090585, 339.809307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000090585,  0.000100742
2017-03-24 03:37:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000003706,  0.000100742,  0.000129779, 339.809307617, S, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000129779,  0.000100742
2017-03-24 03:37:06.194038, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000003706,  0.000106605,  0.000129779, 336.103307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000129779,  0.000106605
2017-03-24 03:37:06.535526, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000003706,  0.000108912,  0.000129779, 336.103307617, D, 0.000104293, 664, 0.000000792, 20409, 395, 45,  0.000129779,  0.000108912
2017-03-24 03:37:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000021273,  0.000108912,  0.000140459, 336.103307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000140459,  0.000108912
2017-03-24 03:37:07.035317, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000021273,  0.000113014,  0.000140459, 357.376307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000140459,  0.000113014
2017-03-24 03:37:07.393352, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000021273,  0.000091591,  0.000140459, 357.376307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000140459,  0.000091591
2017-03-24 03:37:07.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000051666,  0.000091591,  0.000190794, 357.376307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000190794,  0.000091591
2017-03-24 03:37:08.689625, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000051666,  0.000134102,  0.000190794, 409.042307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000190794,  0.000134102
2017-03-24 03:37:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000029810,  0.000134102,  0.000097398, 409.042307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000097398,  0.000134102
2017-03-24 03:37:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000002250,  0.000134102,  0.000127067, 438.852307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000127067,  0.000134102
2017-03-24 03:37:10.312989, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000002250,  0.000264336,  0.000127067, 436.602307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000127067,  0.000264336
2017-03-24 03:37:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000028762,  0.000264336,  0.000160432, 436.602307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000160432,  0.000264336
2017-03-24 03:37:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000016932,  0.000264336,  0.000104415, 465.364307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000104415,  0.000264336
2017-03-24 03:37:11.993147, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000016932,  0.000122298,  0.000104415, 482.296307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000104415,  0.000122298
2017-03-24 03:37:12.068793, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000016932,  0.000095999,  0.000104415, 482.296307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000104415,  0.000095999
2017-03-24 03:37:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000021005,  0.000095999,  0.000085022, 482.296307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000085022,  0.000095999
2017-03-24 03:37:13.009149, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000021005,  0.000125592,  0.000085022, 461.291307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000085022,  0.000125592
2017-03-24 03:37:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000015562,  0.000125592,  0.000115559, 461.291307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000115559,  0.000125592
2017-03-24 03:37:13.923806, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000015562,  0.000118507,  0.000115559, 445.729307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000115559,  0.000118507
2017-03-24 03:37:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000016793,  0.000118507,  0.000082282, 445.729307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000082282,  0.000118507
2017-03-24 03:37:15.640281, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000016793,  0.000120867,  0.000082282, 428.936307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000082282,  0.000120867
2017-03-24 03:37:15.881783, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000016793,  0.000141043,  0.000082282, 428.936307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000082282,  0.000141043
2017-03-24 03:37:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000029716,  0.000141043,  0.000089401, 428.936307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000089401,  0.000141043
2017-03-24 03:37:16.332821, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000029716,  0.000124260,  0.000089401, 399.220307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000089401,  0.000124260
2017-03-24 03:37:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000030615,  0.000124260,  0.000080147, 399.220307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000080147,  0.000124260
2017-03-24 03:37:17.654181, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000030615,  0.000114669,  0.000080147, 368.605307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000080147,  0.000114669
2017-03-24 03:37:17.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000013839,  0.000114669,  0.000122650, 368.605307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000122650,  0.000114669
2017-03-24 03:37:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000013805,  0.000114669,  0.000135229, 354.766307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000135229,  0.000114669
2017-03-24 03:37:19.010743, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000013805,  0.000111014,  0.000135229, 368.571307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000135229,  0.000111014
2017-03-24 03:37:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000015021,  0.000111014,  0.000125006, 368.571307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000125006,  0.000111014
2017-03-24 03:37:20.068097, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000015021,  0.000107268,  0.000125006, 383.592307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000125006,  0.000107268
2017-03-24 03:37:20.431949, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000015021,  0.000102030,  0.000125006, 383.592307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000125006,  0.000102030
2017-03-24 03:37:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000012314,  0.000102030,  0.000080547, 383.592307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000080547,  0.000102030
2017-03-24 03:37:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000024162,  0.000102030,  0.000101376, 371.278307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000101376,  0.000102030
2017-03-24 03:37:22.207947, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000024162,  0.000082473,  0.000101376, 347.116307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000101376,  0.000082473
2017-03-24 03:37:22.804831, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000024162,  0.000096468,  0.000101376, 347.116307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000101376,  0.000096468
2017-03-24 03:37:22.908623, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000027933,  0.000096468,  0.000072506, 347.116307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000072506,  0.000096468
2017-03-24 03:37:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000005776,  0.000096468,  0.000145191, 319.183307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000145191,  0.000096468
2017-03-24 03:37:24.752569, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000005776,  0.000088236,  0.000145191, 313.407307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000145191,  0.000088236
2017-03-24 03:37:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000006035,  0.000088236,  0.000096022, 313.407307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000096022,  0.000088236
2017-03-24 03:37:25.813834, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000006035,  0.000115931,  0.000096022, 319.442307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000096022,  0.000115931
2017-03-24 03:37:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000003631,  0.000115931,  0.000140228, 319.442307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000140228,  0.000115931
2017-03-24 03:37:26.425034, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000003631,  0.000098948,  0.000140228, 323.073307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000140228,  0.000098948
2017-03-24 03:37:26.597286, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000003631,  0.000094805,  0.000140228, 323.073307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000140228,  0.000094805
2017-03-24 03:37:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000014197,  0.000094805,  0.000117143, 323.073307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000117143,  0.000094805
2017-03-24 03:37:27.589764, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000014197,  0.000095914,  0.000117143, 337.270307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000117143,  0.000095914
2017-03-24 03:37:27.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000004791,  0.000095914,  0.000102250, 337.270307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000102250,  0.000095914
2017-03-24 03:37:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000011103,  0.000095914,  0.000104479, 332.479307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000104479,  0.000095914
2017-03-24 03:37:29.041017, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000011103,  0.000095636,  0.000104479, 321.376307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000104479,  0.000095636
2017-03-24 03:37:29.619153, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000011103,  0.000095373,  0.000104479, 321.376307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000104479,  0.000095373
2017-03-24 03:37:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000002716,  0.000095373,  0.000118627, 321.376307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000118627,  0.000095373
2017-03-24 03:37:30.211798, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000002716,  0.000097197,  0.000118627, 318.660307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000118627,  0.000097197
2017-03-24 03:37:30.602418, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000002716,  0.000094669,  0.000118627, 318.660307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000118627,  0.000094669
2017-03-24 03:37:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000021143,  0.000094669,  0.000066964, 318.660307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000066964,  0.000094669
2017-03-24 03:37:31.357462, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000021143,  0.000111595,  0.000066964, 297.517307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000066964,  0.000111595
2017-03-24 03:37:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000013108,  0.000111595,  0.000134186, 297.517307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000134186,  0.000111595
2017-03-24 03:37:32.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000009558,  0.000111595,  0.000112048, 284.409307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000112048,  0.000111595
2017-03-24 03:37:33.319512, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000009558,  0.000099066,  0.000112048, 293.967307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000112048,  0.000099066
2017-03-24 03:37:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000004509,  0.000099066,  0.000105799, 293.967307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000105799,  0.000099066
2017-03-24 03:37:34.043607, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000004509,  0.000099802,  0.000105799, 289.458307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000105799,  0.000099802
2017-03-24 03:37:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000013112,  0.000099802,  0.000094448, 289.458307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000094448,  0.000099802
2017-03-24 03:37:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000008766,  0.000099802,  0.000149413, 276.346307617, S, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000149413,  0.000099802
2017-03-24 03:37:36.005376, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000008766,  0.000127297,  0.000149413, 285.112307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000149413,  0.000127297
2017-03-24 03:37:36.308742, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000008766,  0.000089735,  0.000149413, 285.112307617, D, 0.000110454, 3741, -0.000003909, 17897, 403, 66,  0.000149413,  0.000089735
2017-03-24 03:37:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000007110,  0.000089735,  0.000091497, 285.112307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000091497,  0.000089735
2017-03-24 03:37:37.532482, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000007110,  0.000092855,  0.000091497, 292.222307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000091497,  0.000092855
2017-03-24 03:37:37.852163, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000007110,  0.000099561,  0.000091497, 292.222307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000091497,  0.000099561
2017-03-24 03:37:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000008897,  0.000099561,  0.000117334, 292.222307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000117334,  0.000099561
2017-03-24 03:37:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000003382,  0.000099561,  0.000102101, 283.325307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000102101,  0.000099561
2017-03-24 03:37:39.451617, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000003382,  0.000129505,  0.000102101, 279.943307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000102101,  0.000129505
2017-03-24 03:37:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000012249,  0.000129505,  0.000148479, 279.943307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000148479,  0.000129505
2017-03-24 03:37:40.298412, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000012249,  0.000085945,  0.000148479, 292.192307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000148479,  0.000085945
2017-03-24 03:37:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000049237,  0.000085945,  0.000176016, 292.192307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000176016,  0.000085945
2017-03-24 03:37:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000041055,  0.000085945,  0.000132170, 341.429307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000132170,  0.000085945
2017-03-24 03:37:42.298284, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000041055,  0.000110965,  0.000132170, 382.484307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000132170,  0.000110965
2017-03-24 03:37:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000006778,  0.000110965,  0.000080448, 382.484307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000080448,  0.000110965
2017-03-24 03:37:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000021676,  0.000110965,  0.000102472, 375.706307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000102472,  0.000110965
2017-03-24 03:37:43.973365, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000021676,  0.000095748,  0.000102472, 354.030307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000102472,  0.000095748
2017-03-24 03:37:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000014924,  0.000095748,  0.000093908, 354.030307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000093908,  0.000095748
2017-03-24 03:37:45.760313, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000014924,  0.000106447,  0.000093908, 339.106307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000093908,  0.000106447
2017-03-24 03:37:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000000624,  0.000106447,  0.000130820, 339.106307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000130820,  0.000106447
2017-03-24 03:37:46.674780, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000000624,  0.000179714,  0.000130820, 338.482307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000130820,  0.000179714
2017-03-24 03:37:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000011642,  0.000179714,  0.000118464, 338.482307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000118464,  0.000179714
2017-03-24 03:37:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000012638,  0.000179714,  0.000133043, 350.124307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000133043,  0.000179714
2017-03-24 03:37:48.066051, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000012638,  0.000121661,  0.000133043, 362.762307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000133043,  0.000121661
2017-03-24 03:37:48.094389, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000012638,  0.000103417,  0.000133043, 362.762307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000133043,  0.000103417
2017-03-24 03:37:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000004126,  0.000103417,  0.000102023, 362.762307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000102023,  0.000103417
2017-03-24 03:37:49.459634, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000004126,  0.000152149,  0.000102023, 366.888307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000102023,  0.000152149
2017-03-24 03:37:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000013595,  0.000152149,  0.000152706, 366.888307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000152706,  0.000152149
2017-03-24 03:37:50.172255, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000013595,  0.000168756,  0.000152706, 380.483307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000152706,  0.000168756
2017-03-24 03:37:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000008664,  0.000168756,  0.000058115, 380.483307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000058115,  0.000168756
2017-03-24 03:37:51.556991, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000008664,  0.000116226,  0.000058115, 371.819307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000058115,  0.000116226
2017-03-24 03:37:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000024348,  0.000116226,  0.000121960, 371.819307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000121960,  0.000116226
2017-03-24 03:37:51.979489, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000024348,  0.000104298,  0.000121960, 347.471307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000121960,  0.000104298
2017-03-24 03:37:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000001925,  0.000104298,  0.000102889, 347.471307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000102889,  0.000104298
2017-03-24 03:37:53.055804, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000001925,  0.000094211,  0.000102889, 345.546307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000102889,  0.000094211
2017-03-24 03:37:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000012807,  0.000094211,  0.000151069, 345.546307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000151069,  0.000094211
2017-03-24 03:37:54.216607, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000012807,  0.000162338,  0.000151069, 358.353307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000151069,  0.000162338
2017-03-24 03:37:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000015618,  0.000162338,  0.000108591, 358.353307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000108591,  0.000162338
2017-03-24 03:37:55.235756, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000015618,  0.000105814,  0.000108591, 373.971307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000108591,  0.000105814
2017-03-24 03:37:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000013999,  0.000105814,  0.000092321, 373.971307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000092321,  0.000105814
2017-03-24 03:37:56.259612, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000013999,  0.000073782,  0.000092321, 359.972307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000092321,  0.000073782
2017-03-24 03:37:56.481552, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000013999,  0.000103491,  0.000092321, 359.972307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000092321,  0.000103491
2017-03-24 03:37:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000004503,  0.000103491,  0.000127183, 359.972307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000127183,  0.000103491
2017-03-24 03:37:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000006969,  0.000103491,  0.000114590, 355.469307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000114590,  0.000103491
2017-03-24 03:37:58.111892, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000006969,  0.000127835,  0.000114590, 362.438307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000114590,  0.000127835
2017-03-24 03:37:58.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000006100,  0.000127835,  0.000100976, 362.438307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000100976,  0.000127835
2017-03-24 03:37:59.307919, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000006100,  0.000111234,  0.000100976, 356.338307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000100976,  0.000111234
2017-03-24 03:37:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000003724,  0.000111234,  0.000119270, 356.338307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000119270,  0.000111234
2017-03-24 03:38:00.522078, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000003724,  0.000105927,  0.000119270, 352.614307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000119270,  0.000105927
2017-03-24 03:38:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000011807,  0.000105927,  0.000084738, 352.614307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000084738,  0.000105927
2017-03-24 03:38:01.603518, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000011807,  0.000102474,  0.000084738, 340.807307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000084738,  0.000102474
2017-03-24 03:38:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000003541,  0.000102474,  0.000135566, 340.807307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000135566,  0.000102474
2017-03-24 03:38:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000023829,  0.000102474,  0.000139311, 337.266307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000139311,  0.000102474
2017-03-24 03:38:03.377555, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000023829,  0.000096281,  0.000139311, 361.095307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000139311,  0.000096281
2017-03-24 03:38:03.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000017366,  0.000096281,  0.000122516, 361.095307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000122516,  0.000096281
2017-03-24 03:38:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000014756,  0.000096281,  0.000074942, 378.461307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000074942,  0.000096281
2017-03-24 03:38:05.184256, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000014756,  0.000112206,  0.000074942, 363.705307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000074942,  0.000112206
2017-03-24 03:38:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000009940,  0.000112206,  0.000132025, 363.705307617, S, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000132025,  0.000112206
2017-03-24 03:38:06.656250, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000009940,  0.000133100,  0.000132025, 353.765307617, D, 0.000114619, 830, -0.000001700, 19800, 361, 61,  0.000132025,  0.000133100
2017-03-24 03:38:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000014969,  0.000133100,  0.000124635, 353.765307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000124635,  0.000133100
2017-03-24 03:38:07.185120, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000014969,  0.000106460,  0.000124635, 368.734307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000124635,  0.000106460
2017-03-24 03:38:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000020544,  0.000106460,  0.000143338, 368.734307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000143338,  0.000106460
2017-03-24 03:38:08.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000005334,  0.000106460,  0.000073044, 389.278307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000073044,  0.000106460
2017-03-24 03:38:08.953756, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000005334,  0.000111357,  0.000073044, 383.944307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000073044,  0.000111357
2017-03-24 03:38:09.149586, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000005334,  0.000115563,  0.000073044, 383.944307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000073044,  0.000115563
2017-03-24 03:38:09.640093, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000005334,  0.000111136,  0.000073044, 383.944307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000073044,  0.000111136
2017-03-24 03:38:09.711941, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000005334,  0.000124700,  0.000073044, 383.944307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000073044,  0.000124700
2017-03-24 03:38:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000028199,  0.000124700,  0.000096562, 383.944307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000096562,  0.000124700
2017-03-24 03:38:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000017071,  0.000124700,  0.000094256, 355.745307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000094256,  0.000124700
2017-03-24 03:38:11.131348, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000017071,  0.000114337,  0.000094256, 338.674307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000094256,  0.000114337
2017-03-24 03:38:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000003988,  0.000114337,  0.000138511, 338.674307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000138511,  0.000114337
2017-03-24 03:38:11.941236, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000003988,  0.000084325,  0.000138511, 342.662307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000138511,  0.000084325
2017-03-24 03:38:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000002102,  0.000084325,  0.000090243, 342.662307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000090243,  0.000084325
2017-03-24 03:38:13.612465, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000002102,  0.000104967,  0.000090243, 344.764307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000090243,  0.000104967
2017-03-24 03:38:13.878569, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000002102,  0.000104069,  0.000090243, 344.764307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000090243,  0.000104069
2017-03-24 03:38:13.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000001042,  0.000104069,  0.000131802, 344.764307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000131802,  0.000104069
2017-03-24 03:38:14.688252, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000001042,  0.000098985,  0.000131802, 343.722307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000131802,  0.000098985
2017-03-24 03:38:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000007919,  0.000098985,  0.000076050, 343.722307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000076050,  0.000098985
2017-03-24 03:38:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000015232,  0.000098985,  0.000178016, 335.803307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000178016,  0.000098985
2017-03-24 03:38:16.034319, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000015232,  0.000111241,  0.000178016, 351.035307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000178016,  0.000111241
2017-03-24 03:38:16.087235, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000015232,  0.000099499,  0.000178016, 351.035307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000178016,  0.000099499
2017-03-24 03:38:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000015958,  0.000099499,  0.000078250, 351.035307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000078250,  0.000099499
2017-03-24 03:38:17.811135, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000015958,  0.000096078,  0.000078250, 366.993307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000078250,  0.000096078
2017-03-24 03:38:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000014543,  0.000096078,  0.000117767, 366.993307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000117767,  0.000096078
2017-03-24 03:38:18.548491, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000014543,  0.000088854,  0.000117767, 352.450307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000117767,  0.000088854
2017-03-24 03:38:18.629706, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000014543,  0.000100944,  0.000117767, 352.450307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000117767,  0.000100944
2017-03-24 03:38:18.908314, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000015615,  0.000100944,  0.000075749, 352.450307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000075749,  0.000100944
2017-03-24 03:38:19.718690, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000015615,  0.000109625,  0.000075749, 336.835307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000075749,  0.000109625
2017-03-24 03:38:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000008499,  0.000109625,  0.000131461, 336.835307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000131461,  0.000109625
2017-03-24 03:38:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000015448,  0.000109625,  0.000123468, 328.336307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000123468,  0.000109625
2017-03-24 03:38:21.168541, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000015448,  0.000126470,  0.000123468, 343.784307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000123468,  0.000126470
2017-03-24 03:38:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000006502,  0.000126470,  0.000113518, 343.784307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000113518,  0.000126470
2017-03-24 03:38:22.634476, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000006502,  0.000185648,  0.000113518, 350.286307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000113518,  0.000185648
2017-03-24 03:38:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000002702,  0.000185648,  0.000105405, 350.286307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000105405,  0.000185648
2017-03-24 03:38:23.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000006748,  0.000185648,  0.000132813, 347.584307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000132813,  0.000185648
2017-03-24 03:38:24.145824, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000006748,  0.000127893,  0.000132813, 354.332307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000132813,  0.000127893
2017-03-24 03:38:24.671972, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000006748,  0.000146150,  0.000132813, 354.332307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000132813,  0.000146150
2017-03-24 03:38:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000005377,  0.000146150,  0.000103440, 354.332307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000103440,  0.000146150
2017-03-24 03:38:25.298348, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000005377,  0.000103877,  0.000103440, 359.709307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000103440,  0.000103877
2017-03-24 03:38:25.828809, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000005377,  0.000104457,  0.000103440, 359.709307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000103440,  0.000104457
2017-03-24 03:38:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000025645,  0.000104457,  0.000174110, 359.709307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000174110,  0.000104457
2017-03-24 03:38:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000014986,  0.000104457,  0.000082105, 385.354307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000082105,  0.000104457
2017-03-24 03:38:27.378644, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000014986,  0.000110467,  0.000082105, 400.340307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000082105,  0.000110467
2017-03-24 03:38:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000022547,  0.000110467,  0.000098840, 400.340307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000098840,  0.000110467
2017-03-24 03:38:28.226929, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000022547,  0.000230970,  0.000098840, 377.793307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000098840,  0.000230970
2017-03-24 03:38:28.387468, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000022547,  0.000107557,  0.000098840, 377.793307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000098840,  0.000107557
2017-03-24 03:38:28.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000022103,  0.000107557,  0.000083392, 377.793307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000083392,  0.000107557
2017-03-24 03:38:29.133200, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000022103,  0.000106439,  0.000083392, 355.690307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000083392,  0.000106439
2017-03-24 03:38:29.195432, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000022103,  0.000133891,  0.000083392, 355.690307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000083392,  0.000133891
2017-03-24 03:38:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000000359,  0.000133891,  0.000143961, 355.690307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000143961,  0.000133891
2017-03-24 03:38:30.437369, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000000359,  0.000099120,  0.000143961, 356.049307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000143961,  0.000099120
2017-03-24 03:38:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000009537,  0.000099120,  0.000101374, 356.049307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000101374,  0.000099120
2017-03-24 03:38:30.956961, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000009537,  0.000140234,  0.000101374, 365.586307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000101374,  0.000140234
2017-03-24 03:38:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000010489,  0.000140234,  0.000146022, 365.586307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000146022,  0.000140234
2017-03-24 03:38:32.825626, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000010489,  0.000117942,  0.000146022, 376.075307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000146022,  0.000117942
2017-03-24 03:38:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000013100,  0.000117942,  0.000106925, 376.075307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000106925,  0.000117942
2017-03-24 03:38:33.539304, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000013100,  0.000103573,  0.000106925, 389.175307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000106925,  0.000103573
2017-03-24 03:38:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000002086,  0.000103573,  0.000115935, 389.175307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000115935,  0.000103573
2017-03-24 03:38:34.587650, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000002086,  0.000115986,  0.000115935, 387.089307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000115935,  0.000115986
2017-03-24 03:38:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000017104,  0.000115986,  0.000076923, 387.089307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000076923,  0.000115986
2017-03-24 03:38:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000023778,  0.000115986,  0.000102540, 369.985307617, S, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000102540,  0.000115986
2017-03-24 03:38:36.224771, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000023778,  0.000106879,  0.000102540, 346.207307617, D, 0.000113668, 507, 0.000002288, 16829, 349, 28,  0.000102540,  0.000106879
2017-03-24 03:38:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000016435,  0.000106879,  0.000091560, 346.207307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000091560,  0.000106879
2017-03-24 03:38:37.134192, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000016435,  0.000123912,  0.000091560, 329.772307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000091560,  0.000123912
2017-03-24 03:38:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000009192,  0.000123912,  0.000153632, 329.772307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000153632,  0.000123912
2017-03-24 03:38:38.672820, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000009192,  0.000102813,  0.000153632, 338.964307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000153632,  0.000102813
2017-03-24 03:38:38.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000013356,  0.000102813,  0.000099847, 338.964307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000099847,  0.000102813
2017-03-24 03:38:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000004096,  0.000102813,  0.000135183, 352.320307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000135183,  0.000102813
2017-03-24 03:38:40.381614, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000004096,  0.000110175,  0.000135183, 356.416307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000135183,  0.000110175
2017-03-24 03:38:40.710292, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000004096,  0.000097815,  0.000135183, 356.416307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000135183,  0.000097815
2017-03-24 03:38:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000013511,  0.000097815,  0.000064913, 356.416307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000064913,  0.000097815
2017-03-24 03:38:41.058709, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000013511,  0.000100156,  0.000064913, 342.905307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000064913,  0.000100156
2017-03-24 03:38:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000002195,  0.000100156,  0.000166655, 342.905307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000166655,  0.000100156
2017-03-24 03:38:42.438586, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000002195,  0.000100431,  0.000166655, 345.100307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000166655,  0.000100431
2017-03-24 03:38:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000016191,  0.000100431,  0.000092598, 345.100307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000092598,  0.000100431
2017-03-24 03:38:43.033262, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000016191,  0.000098290,  0.000092598, 361.291307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000092598,  0.000098290
2017-03-24 03:38:43.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000010884,  0.000098290,  0.000155972, 361.291307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000155972,  0.000098290
2017-03-24 03:38:44.191190, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000010884,  0.000095230,  0.000155972, 372.175307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000155972,  0.000095230
2017-03-24 03:38:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000003714,  0.000095230,  0.000078230, 372.175307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000078230,  0.000095230
2017-03-24 03:38:44.916970, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000003714,  0.000095720,  0.000078230, 375.889307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000078230,  0.000095720
2017-03-24 03:38:45.564445, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000003714,  0.000102672,  0.000078230, 375.889307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000078230,  0.000102672
2017-03-24 03:38:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000013904,  0.000102672,  0.000120197, 375.889307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000120197,  0.000102672
2017-03-24 03:38:46.446161, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000013904,  0.000098996,  0.000120197, 361.985307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000120197,  0.000098996
2017-03-24 03:38:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000010976,  0.000098996,  0.000083392, 361.985307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000083392,  0.000098996
2017-03-24 03:38:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000003075,  0.000098996,  0.000148099, 351.009307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000148099,  0.000098996
2017-03-24 03:38:47.909026, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000003075,  0.000062541,  0.000148099, 354.084307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000148099,  0.000062541
2017-03-24 03:38:48.637647, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000003075,  0.000109376,  0.000148099, 354.084307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000148099,  0.000109376
2017-03-24 03:38:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000006841,  0.000109376,  0.000063547, 354.084307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000063547,  0.000109376
2017-03-24 03:38:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000017395,  0.000109376,  0.000126979, 347.243307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000126979,  0.000109376
2017-03-24 03:38:50.608335, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000017395,  0.000189746,  0.000126979, 329.848307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000126979,  0.000189746
2017-03-24 03:38:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000020405,  0.000189746,  0.000139632, 329.848307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000139632,  0.000189746
2017-03-24 03:38:51.520981, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000020405,  0.000101787,  0.000139632, 350.253307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000139632,  0.000101787
2017-03-24 03:38:51.715284, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000020405,  0.000113694,  0.000139632, 350.253307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000139632,  0.000113694
2017-03-24 03:38:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000025571,  0.000113694,  0.000138364, 350.253307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000138364,  0.000113694
2017-03-24 03:38:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000008408,  0.000113694,  0.000105874, 375.824307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000105874,  0.000113694
2017-03-24 03:38:53.197057, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000008408,  0.000102467,  0.000105874, 384.232307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000105874,  0.000102467
2017-03-24 03:38:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000006400,  0.000102467,  0.000108774, 384.232307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000108774,  0.000102467
2017-03-24 03:38:54.635667, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000006400,  0.000113431,  0.000108774, 377.832307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000108774,  0.000113431
2017-03-24 03:38:54.909068, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000019408,  0.000113431,  0.000079790, 377.832307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000079790,  0.000113431
2017-03-24 03:38:55.456150, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000019408,  0.000091799,  0.000079790, 358.424307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000079790,  0.000091799
2017-03-24 03:38:55.468203, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000019408,  0.000099481,  0.000079790, 358.424307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000079790,  0.000099481
2017-03-24 03:38:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000025894,  0.000099481,  0.000095069, 358.424307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000095069,  0.000099481
2017-03-24 03:38:56.456458, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000025894,  0.000097969,  0.000095069, 332.530307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000095069,  0.000097969
2017-03-24 03:38:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000027105,  0.000097969,  0.000076420, 332.530307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000076420,  0.000097969
2017-03-24 03:38:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000001374,  0.000097969,  0.000151717, 305.425307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000151717,  0.000097969
2017-03-24 03:38:58.125016, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000001374,  0.000097708,  0.000151717, 306.799307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000151717,  0.000097708
2017-03-24 03:38:58.297626, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000001374,  0.000104821,  0.000151717, 306.799307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000151717,  0.000104821
2017-03-24 03:38:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000020669,  0.000104821,  0.000115194, 306.799307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000115194,  0.000104821
2017-03-24 03:38:59.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000010207,  0.000104821,  0.000130976, 327.468307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000130976,  0.000104821
2017-03-24 03:39:00.031516, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000010207,  0.000113800,  0.000130976, 337.675307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000130976,  0.000113800
2017-03-24 03:39:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000012342,  0.000113800,  0.000119660, 337.675307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000119660,  0.000113800
2017-03-24 03:39:01.762083, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000012342,  0.000121937,  0.000119660, 350.017307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000119660,  0.000121937
2017-03-24 03:39:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000000102,  0.000121937,  0.000106415, 350.017307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000106415,  0.000121937
2017-03-24 03:39:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000029380,  0.000121937,  0.000061235, 349.915307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000061235,  0.000121937
2017-03-24 03:39:03.176481, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000029380,  0.000099152,  0.000061235, 320.535307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000061235,  0.000099152
2017-03-24 03:39:03.429767, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000029380,  0.000093962,  0.000061235, 320.535307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000061235,  0.000093962
2017-03-24 03:39:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000030918,  0.000093962,  0.000102608, 320.535307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000102608,  0.000093962
2017-03-24 03:39:04.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000012892,  0.000093962,  0.000096556, 289.617307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000096556,  0.000093962
2017-03-24 03:39:05.028911, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000012892,  0.000090466,  0.000096556, 276.725307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000096556,  0.000090466
2017-03-24 03:39:05.156820, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000012892,  0.000093341,  0.000096556, 276.725307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000096556,  0.000093341
2017-03-24 03:39:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000002673,  0.000093341,  0.000122348, 276.725307617, S, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000122348,  0.000093341
2017-03-24 03:39:06.458206, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000002673,  0.000102059,  0.000122348, 274.052307617, D, 0.000112798, 571, -0.000000252, 14779, 360, 19,  0.000122348,  0.000102059
2017-03-24 03:39:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000009812,  0.000102059,  0.000081451, 274.052307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000081451,  0.000102059
2017-03-24 03:39:07.694384, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000009812,  0.000102933,  0.000081451, 264.240307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000081451,  0.000102933
2017-03-24 03:39:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000013961,  0.000102933,  0.000169617, 264.240307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000169617,  0.000102933
2017-03-24 03:39:08.731623, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000013961,  0.000103581,  0.000169617, 278.201307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000169617,  0.000103581
2017-03-24 03:39:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000034837,  0.000103581,  0.000123101, 278.201307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000123101,  0.000103581
2017-03-24 03:39:09.571406, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000034837,  0.000087030,  0.000123101, 313.038307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000123101,  0.000087030
2017-03-24 03:39:09.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000014330,  0.000087030,  0.000128794, 313.038307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000128794,  0.000087030
2017-03-24 03:39:10.516163, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000014330,  0.000094998,  0.000128794, 327.368307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000128794,  0.000094998
2017-03-24 03:39:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000010117,  0.000094998,  0.000114769, 327.368307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000114769,  0.000094998
2017-03-24 03:39:11.882010, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000010117,  0.000105940,  0.000114769, 337.485307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000114769,  0.000105940
2017-03-24 03:39:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000018759,  0.000105940,  0.000070982, 337.485307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000070982,  0.000105940
2017-03-24 03:39:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000034220,  0.000105940,  0.000083838, 318.726307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000083838,  0.000105940
2017-03-24 03:39:13.070152, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000034220,  0.000102740,  0.000083838, 284.506307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000083838,  0.000102740
2017-03-24 03:39:13.394617, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000034220,  0.000106103,  0.000083838, 284.506307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000083838,  0.000106103
2017-03-24 03:39:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000014292,  0.000106103,  0.000167583, 284.506307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000167583,  0.000106103
2017-03-24 03:39:14.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000014203,  0.000106103,  0.000083236, 298.798307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000083236,  0.000106103
2017-03-24 03:39:15.355004, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000014203,  0.000110072,  0.000083236, 313.001307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000083236,  0.000110072
2017-03-24 03:39:15.700955, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000014203,  0.000095228,  0.000083236, 313.001307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000083236,  0.000095228
2017-03-24 03:39:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000015496,  0.000095228,  0.000169647, 313.001307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000169647,  0.000095228
2017-03-24 03:39:16.751128, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000015496,  0.000099862,  0.000169647, 328.497307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000169647,  0.000099862
2017-03-24 03:39:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000010394,  0.000099862,  0.000072529, 328.497307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000072529,  0.000099862
2017-03-24 03:39:17.358779, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000010394,  0.000108451,  0.000072529, 338.891307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000072529,  0.000108451
2017-03-24 03:39:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000005722,  0.000108451,  0.000137465, 338.891307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000137465,  0.000108451
2017-03-24 03:39:18.586330, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000005722,  0.000099829,  0.000137465, 333.169307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000137465,  0.000099829
2017-03-24 03:39:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000006031,  0.000099829,  0.000095969, 333.169307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000095969,  0.000099829
2017-03-24 03:39:19.099374, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000006031,  0.000134718,  0.000095969, 339.200307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000095969,  0.000134718
2017-03-24 03:39:19.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000009755,  0.000134718,  0.000144916, 339.200307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000144916,  0.000134718
2017-03-24 03:39:20.435417, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000009755,  0.000111195,  0.000144916, 348.955307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000144916,  0.000111195
2017-03-24 03:39:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000002383,  0.000111195,  0.000081495, 348.955307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000081495,  0.000111195
2017-03-24 03:39:21.633413, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000002383,  0.000140360,  0.000081495, 351.338307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000081495,  0.000140360
2017-03-24 03:39:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000009587,  0.000140360,  0.000159629, 351.338307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000159629,  0.000140360
2017-03-24 03:39:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000024065,  0.000140360,  0.000110586, 360.925307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000110586,  0.000140360
2017-03-24 03:39:23.059056, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000024065,  0.000123188,  0.000110586, 384.990307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000110586,  0.000123188
2017-03-24 03:39:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000003142,  0.000123188,  0.000117827, 384.990307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000117827,  0.000123188
2017-03-24 03:39:24.589133, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000003142,  0.000099150,  0.000117827, 388.132307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000117827,  0.000099150
2017-03-24 03:39:24.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000020190,  0.000099150,  0.000063991, 388.132307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000063991,  0.000099150
2017-03-24 03:39:25.268833, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000020190,  0.000120746,  0.000063991, 367.942307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000063991,  0.000120746
2017-03-24 03:39:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000007880,  0.000120746,  0.000142305, 367.942307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000142305,  0.000120746
2017-03-24 03:39:26.133089, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000007880,  0.000099384,  0.000142305, 360.062307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000142305,  0.000099384
2017-03-24 03:39:26.483389, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000007880,  0.000100591,  0.000142305, 360.062307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000142305,  0.000100591
2017-03-24 03:39:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000004213,  0.000100591,  0.000088102, 360.062307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000088102,  0.000100591
2017-03-24 03:39:27.175054, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000004213,  0.000097232,  0.000088102, 364.275307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000088102,  0.000097232
2017-03-24 03:39:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000007146,  0.000097232,  0.000119617, 364.275307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000119617,  0.000097232
2017-03-24 03:39:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000013300,  0.000097232,  0.000075733, 357.129307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000075733,  0.000097232
2017-03-24 03:39:29.027392, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000013300,  0.000107145,  0.000075733, 343.829307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000075733,  0.000107145
2017-03-24 03:39:29.046053, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000013300,  0.000043587,  0.000075733, 343.829307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000075733,  0.000043587
2017-03-24 03:39:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000019226,  0.000043587,  0.000106920, 343.829307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000106920,  0.000043587
2017-03-24 03:39:29.910126, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000019226,  0.000054876,  0.000106920, 324.603307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000106920,  0.000054876
2017-03-24 03:39:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000000333,  0.000054876,  0.000112051, 324.603307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000112051,  0.000054876
2017-03-24 03:39:31.496267, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000000333,  0.000108660,  0.000112051, 324.270307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000112051,  0.000108660
2017-03-24 03:39:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000011459,  0.000108660,  0.000129664, 324.270307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000129664,  0.000108660
2017-03-24 03:39:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000015814,  0.000108660,  0.000120544, 335.729307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000120544,  0.000108660
2017-03-24 03:39:33.245568, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000015814,  0.000114455,  0.000120544, 351.543307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000120544,  0.000114455
2017-03-24 03:39:33.523970, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000015814,  0.000093938,  0.000120544, 351.543307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000120544,  0.000093938
2017-03-24 03:39:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000029696,  0.000093938,  0.000157548, 351.543307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000157548,  0.000093938
2017-03-24 03:39:34.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000021477,  0.000093938,  0.000104224, 381.239307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000104224,  0.000093938
2017-03-24 03:39:35.363088, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000021477,  0.000097410,  0.000104224, 402.716307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000104224,  0.000097410
2017-03-24 03:39:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000012054,  0.000097410,  0.000138617, 402.716307617, S, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000138617,  0.000097410
2017-03-24 03:39:36.711365, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000012054,  0.000112424,  0.000138617, 414.770307617, D, 0.000113048, 556, -0.000002405, 15836, 341, 28,  0.000138617,  0.000112424
2017-03-24 03:39:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000005357,  0.000112424,  0.000090807, 414.770307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000090807,  0.000112424
2017-03-24 03:39:37.117607, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000005357,  0.000105441,  0.000090807, 420.127307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000090807,  0.000105441
2017-03-24 03:39:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000010139,  0.000105441,  0.000107723, 420.127307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000107723,  0.000105441
2017-03-24 03:39:38.258050, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000010139,  0.000100864,  0.000107723, 409.988307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000107723,  0.000100864
2017-03-24 03:39:38.842314, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000010139,  0.000120440,  0.000107723, 409.988307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000107723,  0.000120440
2017-03-24 03:39:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000013864,  0.000120440,  0.000083264, 409.988307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000083264,  0.000120440
2017-03-24 03:39:39.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000012059,  0.000120440,  0.000111203, 396.124307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000111203,  0.000120440
2017-03-24 03:39:40.285739, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000012059,  0.000118054,  0.000111203, 384.065307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000111203,  0.000118054
2017-03-24 03:39:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000010986,  0.000118054,  0.000085490, 384.065307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000085490,  0.000118054
2017-03-24 03:39:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000001661,  0.000118054,  0.000129932, 373.079307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000129932,  0.000118054
2017-03-24 03:39:42.265890, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000001661,  0.000094265,  0.000129932, 371.418307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000129932,  0.000094265
2017-03-24 03:39:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000010117,  0.000094265,  0.000109108, 371.418307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000109108,  0.000094265
2017-03-24 03:39:43.794835, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000010117,  0.000108536,  0.000109108, 381.535307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000109108,  0.000108536
2017-03-24 03:39:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000013177,  0.000108536,  0.000136130, 381.535307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000136130,  0.000108536
2017-03-24 03:39:44.603832, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000013177,  0.000094844,  0.000136130, 394.712307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000136130,  0.000094844
2017-03-24 03:39:44.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000020968,  0.000094844,  0.000124748, 394.712307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000124748,  0.000094844
2017-03-24 03:39:45.772043, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000020968,  0.000130911,  0.000124748, 415.680307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000124748,  0.000130911
2017-03-24 03:39:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000018055,  0.000130911,  0.000130536, 415.680307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000130536,  0.000130911
2017-03-24 03:39:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000002476,  0.000130911,  0.000083875, 433.735307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000083875,  0.000130911
2017-03-24 03:39:47.625317, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000002476,  0.000120149,  0.000083875, 431.259307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000083875,  0.000120149
2017-03-24 03:39:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000012172,  0.000120149,  0.000111227, 431.259307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000111227,  0.000120149
2017-03-24 03:39:48.394541, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000012172,  0.000101266,  0.000111227, 419.087307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000111227,  0.000101266
2017-03-24 03:39:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000001273,  0.000101266,  0.000105668, 419.087307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000105668,  0.000101266
2017-03-24 03:39:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000012496,  0.000101266,  0.000138677, 417.814307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000138677,  0.000101266
2017-03-24 03:39:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000012496,  0.000081846,  0.000138677, 430.310307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000138677,  0.000081846
2017-03-24 03:39:50.811783, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000012496,  0.000106663,  0.000138677, 430.310307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000138677,  0.000106663
2017-03-24 03:39:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000007043,  0.000106663,  0.000094846, 430.310307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000094846,  0.000106663
2017-03-24 03:39:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000007201,  0.000106663,  0.000139077, 437.353307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000139077,  0.000106663
2017-03-24 03:39:52.188594, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000007201,  0.000134902,  0.000139077, 444.554307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000139077,  0.000134902
2017-03-24 03:39:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000001230,  0.000134902,  0.000083218, 444.554307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000083218,  0.000134902
2017-03-24 03:39:52.929981, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000001230,  0.000153150,  0.000083218, 445.784307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000083218,  0.000153150
2017-03-24 03:39:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000002307,  0.000153150,  0.000132590, 445.784307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000132590,  0.000153150
2017-03-24 03:39:54.346207, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000002307,  0.000103317,  0.000132590, 443.477307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000132590,  0.000103317
2017-03-24 03:39:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000001082,  0.000103317,  0.000090391, 443.477307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000090391,  0.000103317
2017-03-24 03:39:55.058939, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000001082,  0.000099490,  0.000090391, 444.559307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000090391,  0.000099490
2017-03-24 03:39:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000010108,  0.000099490,  0.000110268, 444.559307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000110268,  0.000099490
2017-03-24 03:39:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000016296,  0.000099490,  0.000077952, 434.451307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000077952,  0.000099490
2017-03-24 03:39:56.998152, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000016296,  0.000123245,  0.000077952, 418.155307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000077952,  0.000123245
2017-03-24 03:39:57.839876, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000016296,  0.000139396,  0.000077952, 418.155307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000077952,  0.000139396
2017-03-24 03:39:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000016041,  0.000139396,  0.000110494, 418.155307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000110494,  0.000139396
2017-03-24 03:39:58.082438, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000016041,  0.000135251,  0.000110494, 402.114307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000110494,  0.000135251
2017-03-24 03:39:58.701243, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000016041,  0.000105376,  0.000110494, 402.114307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000110494,  0.000105376
2017-03-24 03:39:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000007954,  0.000105376,  0.000094010, 402.114307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000094010,  0.000105376
2017-03-24 03:39:59.908637, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000012731,  0.000105376,  0.000152033, 394.160307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000152033,  0.000105376
2017-03-24 03:40:00.407010, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000012731,  0.000113788,  0.000152033, 406.891307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000152033,  0.000113788
2017-03-24 03:40:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000004125,  0.000113788,  0.000060456, 406.891307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000060456,  0.000113788
2017-03-24 03:40:00.999995, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000004125,  0.000110450,  0.000060456, 402.766307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000060456,  0.000110450
2017-03-24 03:40:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000024666,  0.000110450,  0.000111090, 402.766307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000111090,  0.000110450
2017-03-24 03:40:02.310236, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000024666,  0.000101924,  0.000111090, 378.100307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000111090,  0.000101924
2017-03-24 03:40:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000018988,  0.000101924,  0.000071567, 378.100307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000071567,  0.000101924
2017-03-24 03:40:03.868182, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000018988,  0.000095622,  0.000071567, 359.112307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000071567,  0.000095622
2017-03-24 03:40:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000025966,  0.000095622,  0.000096670, 359.112307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000096670,  0.000095622
2017-03-24 03:40:04.479923, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000025966,  0.000159123,  0.000096670, 333.146307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000096670,  0.000159123
2017-03-24 03:40:04.654190, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000025966,  0.000116459,  0.000096670, 333.146307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000096670,  0.000116459
2017-03-24 03:40:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000013220,  0.000116459,  0.000096871, 333.146307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000096871,  0.000116459
2017-03-24 03:40:05.797943, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000013220,  0.000102572,  0.000096871, 319.926307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000096871,  0.000102572
2017-03-24 03:40:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000000551,  0.000102572,  0.000121951, 319.926307617, S, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000121951,  0.000102572
2017-03-24 03:40:06.158796, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000000551,  0.000111315,  0.000121951, 319.375307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000121951,  0.000111315
2017-03-24 03:40:06.611293, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000000551,  0.000109723,  0.000121951, 319.375307617, D, 0.000110697, 770, 0.000004691, 15795, 341, 35,  0.000121951,  0.000109723
2017-03-24 03:40:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000006772,  0.000109723,  0.000111483, 319.375307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000111483,  0.000109723
2017-03-24 03:40:07.594139, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000006772,  0.000097984,  0.000111483, 326.147307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000111483,  0.000097984
2017-03-24 03:40:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000012433,  0.000097984,  0.000133350, 326.147307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000133350,  0.000097984
2017-03-24 03:40:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000003432,  0.000097984,  0.000079757, 338.580307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000079757,  0.000097984
2017-03-24 03:40:09.303054, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000003432,  0.000101521,  0.000079757, 335.148307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000079757,  0.000101521
2017-03-24 03:40:09.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000004168,  0.000101521,  0.000131685, 335.148307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000131685,  0.000101521
2017-03-24 03:40:10.161815, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000004168,  0.000112259,  0.000131685, 330.980307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000131685,  0.000112259
2017-03-24 03:40:10.284882, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000004168,  0.000089235,  0.000131685, 330.980307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000131685,  0.000089235
2017-03-24 03:40:10.577926, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000004168,  0.000095318,  0.000131685, 330.980307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000131685,  0.000095318
2017-03-24 03:40:10.879896, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000004168,  0.000098528,  0.000131685, 330.980307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000131685,  0.000098528
2017-03-24 03:40:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000006659,  0.000098528,  0.000101367, 330.980307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000101367,  0.000098528
2017-03-24 03:40:10.982960, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000006659,  0.000096334,  0.000101367, 337.639307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000101367,  0.000096334
2017-03-24 03:40:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000009094,  0.000096334,  0.000136658, 337.639307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000136658,  0.000096334
2017-03-24 03:40:12.804741, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000009094,  0.000104914,  0.000136658, 346.733307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000136658,  0.000104914
2017-03-24 03:40:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000000592,  0.000104914,  0.000081949, 346.733307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000081949,  0.000104914
2017-03-24 03:40:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000014528,  0.000104914,  0.000108784, 346.141307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000108784,  0.000104914
2017-03-24 03:40:13.915561, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000014528,  0.000082974,  0.000108784, 331.613307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000108784,  0.000082974
2017-03-24 03:40:14.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000018819,  0.000082974,  0.000073343, 331.613307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000073343,  0.000082974
2017-03-24 03:40:15.186670, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000018819,  0.000077343,  0.000073343, 312.794307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000073343,  0.000077343
2017-03-24 03:40:15.907271, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000039788,  0.000077343,  0.000066444, 312.794307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000066444,  0.000077343
2017-03-24 03:40:16.861586, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000039788,  0.000084366,  0.000066444, 273.006307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000066444,  0.000084366
2017-03-24 03:40:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000014682,  0.000084366,  0.000122644, 273.006307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000122644,  0.000084366
2017-03-24 03:40:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000021531,  0.000084366,  0.000138338, 258.324307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000138338,  0.000084366
2017-03-24 03:40:18.741559, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000021531,  0.000100613,  0.000138338, 279.855307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000138338,  0.000100613
2017-03-24 03:40:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000029430,  0.000100613,  0.000138261, 279.855307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000138261,  0.000100613
2017-03-24 03:40:19.526566, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000029430,  0.000087596,  0.000138261, 309.285307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000138261,  0.000087596
2017-03-24 03:40:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000035249,  0.000087596,  0.000149912, 309.285307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000149912,  0.000087596
2017-03-24 03:40:20.104674, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000035249,  0.000149245,  0.000149912, 344.534307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000149912,  0.000149245
2017-03-24 03:40:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000020221,  0.000149245,  0.000108670, 344.534307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000108670,  0.000149245
2017-03-24 03:40:21.361262, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000020221,  0.000097704,  0.000108670, 364.755307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000108670,  0.000097704
2017-03-24 03:40:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000000211,  0.000097704,  0.000109664, 364.755307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000109664,  0.000097704
2017-03-24 03:40:22.887580, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000000211,  0.000091302,  0.000109664, 364.544307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000109664,  0.000091302
2017-03-24 03:40:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000019457,  0.000091302,  0.000070326, 364.544307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000070326,  0.000091302
2017-03-24 03:40:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000003666,  0.000091302,  0.000141127, 345.087307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000141127,  0.000091302
2017-03-24 03:40:24.881612, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000003666,  0.000103034,  0.000141127, 341.421307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000141127,  0.000103034
2017-03-24 03:40:24.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000002764,  0.000103034,  0.000072160, 341.421307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000072160,  0.000103034
2017-03-24 03:40:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000016056,  0.000103034,  0.000114573, 338.657307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000114573,  0.000103034
2017-03-24 03:40:26.850700, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000016056,  0.000105368,  0.000114573, 322.601307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000114573,  0.000105368
2017-03-24 03:40:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000007058,  0.000105368,  0.000090259, 322.601307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000090259,  0.000105368
2017-03-24 03:40:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000009857,  0.000105368,  0.000148506, 315.543307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000148506,  0.000105368
2017-03-24 03:40:28.316247, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000009857,  0.000119864,  0.000148506, 325.400307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000148506,  0.000119864
2017-03-24 03:40:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000017763,  0.000119864,  0.000106267, 325.400307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000106267,  0.000119864
2017-03-24 03:40:29.151810, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000017763,  0.000078285,  0.000106267, 343.163307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000106267,  0.000078285
2017-03-24 03:40:29.363446, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000017763,  0.000086827,  0.000106267, 343.163307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000106267,  0.000086827
2017-03-24 03:40:29.447616, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000017763,  0.000085130,  0.000106267, 343.163307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000106267,  0.000085130
2017-03-24 03:40:29.908730, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000035005,  0.000085130,  0.000182791, 343.163307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000182791,  0.000085130
2017-03-24 03:40:29.988905, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000035005,  0.000090145,  0.000182791, 378.168307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000182791,  0.000090145
2017-03-24 03:40:30.793257, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000035005,  0.000091136,  0.000182791, 378.168307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000182791,  0.000091136
2017-03-24 03:40:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000026753,  0.000091136,  0.000089899, 378.168307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000089899,  0.000091136
2017-03-24 03:40:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000006118,  0.000091136,  0.000117580, 404.921307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000117580,  0.000091136
2017-03-24 03:40:32.187547, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000006118,  0.000096877,  0.000117580, 398.803307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000117580,  0.000096877
2017-03-24 03:40:32.286694, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000006118,  0.000093161,  0.000117580, 398.803307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000117580,  0.000093161
2017-03-24 03:40:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000025802,  0.000093161,  0.000153872, 398.803307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000153872,  0.000093161
2017-03-24 03:40:33.702482, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000025802,  0.000096559,  0.000153872, 424.605307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000153872,  0.000096559
2017-03-24 03:40:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000035019,  0.000096559,  0.000136229, 424.605307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000136229,  0.000096559
2017-03-24 03:40:34.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000013345,  0.000096559,  0.000110608, 459.624307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000110608,  0.000096559
2017-03-24 03:40:35.270965, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000013345,  0.000123276,  0.000110608, 472.969307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000110608,  0.000123276
2017-03-24 03:40:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000033244,  0.000123276,  0.000176200, 472.969307617, S, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000176200,  0.000123276
2017-03-24 03:40:36.513711, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000033244,  0.000114228,  0.000176200, 506.213307617, D, 0.000109902, 374, -0.000003180, 12371, 402, 36,  0.000176200,  0.000114228
2017-03-24 03:40:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000030260,  0.000114228,  0.000105137, 506.213307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000105137,  0.000114228
2017-03-24 03:40:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000009748,  0.000114228,  0.000096509, 536.473307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000096509,  0.000114228
2017-03-24 03:40:38.290227, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000009748,  0.000135144,  0.000096509, 526.725307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000096509,  0.000135144
2017-03-24 03:40:38.311079, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000009748,  0.000135407,  0.000096509, 526.725307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000096509,  0.000135407
2017-03-24 03:40:38.536457, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000009748,  0.000111564,  0.000096509, 526.725307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000096509,  0.000111564
2017-03-24 03:40:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000007116,  0.000111564,  0.000110775, 526.725307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000110775,  0.000111564
2017-03-24 03:40:39.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000004387,  0.000111564,  0.000119890, 519.609307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000119890,  0.000111564
2017-03-24 03:40:40.021696, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000004387,  0.000100838,  0.000119890, 523.996307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000119890,  0.000100838
2017-03-24 03:40:40.901138, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000004387,  0.000117892,  0.000119890, 523.996307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000119890,  0.000117892
2017-03-24 03:40:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000018011,  0.000117892,  0.000065978, 523.996307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000065978,  0.000117892
2017-03-24 03:40:41.249551, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000018011,  0.000109594,  0.000065978, 505.985307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000065978,  0.000109594
2017-03-24 03:40:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000002598,  0.000109594,  0.000160989, 505.985307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000160989,  0.000109594
2017-03-24 03:40:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000011834,  0.000109594,  0.000084332, 508.583307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000084332,  0.000109594
2017-03-24 03:40:43.027668, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000011834,  0.000113639,  0.000084332, 520.417307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000084332,  0.000113639
2017-03-24 03:40:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000003916,  0.000113639,  0.000129215, 520.417307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000129215,  0.000113639
2017-03-24 03:40:44.208947, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000003916,  0.000102888,  0.000129215, 516.501307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000129215,  0.000102888
2017-03-24 03:40:44.660292, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000003916,  0.000119014,  0.000129215, 516.501307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000129215,  0.000119014
2017-03-24 03:40:44.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000011530,  0.000119014,  0.000115055, 516.501307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000115055,  0.000119014
2017-03-24 03:40:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000008241,  0.000119014,  0.000122741, 528.031307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000122741,  0.000119014
2017-03-24 03:40:46.260052, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000008241,  0.000114464,  0.000122741, 536.272307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000122741,  0.000114464
2017-03-24 03:40:46.552076, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000008241,  0.000119006,  0.000122741, 536.272307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000122741,  0.000119006
2017-03-24 03:40:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000002904,  0.000119006,  0.000093070, 536.272307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000093070,  0.000119006
2017-03-24 03:40:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000008442,  0.000119006,  0.000111971, 533.368307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000111971,  0.000119006
2017-03-24 03:40:48.274426, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000008442,  0.000123182,  0.000111971, 524.926307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000111971,  0.000123182
2017-03-24 03:40:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000010464,  0.000123182,  0.000089155, 524.926307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000089155,  0.000123182
2017-03-24 03:40:49.548948, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000010464,  0.000146349,  0.000089155, 514.462307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000089155,  0.000146349
2017-03-24 03:40:49.720797, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000010464,  0.000104177,  0.000089155, 514.462307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000089155,  0.000104177
2017-03-24 03:40:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000006389,  0.000104177,  0.000120291, 514.462307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000120291,  0.000104177
2017-03-24 03:40:50.228062, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000006389,  0.000168624,  0.000120291, 508.073307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000120291,  0.000168624
2017-03-24 03:40:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000011130,  0.000168624,  0.000079860, 508.073307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000079860,  0.000168624
2017-03-24 03:40:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000015972,  0.000168624,  0.000110753, 496.943307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000110753,  0.000168624
2017-03-24 03:40:52.080335, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000015972,  0.000128800,  0.000110753, 480.971307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000110753,  0.000128800
2017-03-24 03:40:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000016710,  0.000128800,  0.000078711, 480.971307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000078711,  0.000128800
2017-03-24 03:40:53.508766, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000016710,  0.000137358,  0.000078711, 464.261307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000078711,  0.000137358
2017-03-24 03:40:53.542095, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000016710,  0.000119473,  0.000078711, 464.261307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000078711,  0.000119473
2017-03-24 03:40:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000027887,  0.000119473,  0.000088635, 464.261307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000088635,  0.000119473
2017-03-24 03:40:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000025915,  0.000119473,  0.000082564, 436.374307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000082564,  0.000119473
2017-03-24 03:40:55.388424, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000025915,  0.000110443,  0.000082564, 410.459307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000082564,  0.000110443
2017-03-24 03:40:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000001009,  0.000110443,  0.000142269, 410.459307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000142269,  0.000110443
2017-03-24 03:40:56.785820, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000001009,  0.000100186,  0.000142269, 411.468307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000142269,  0.000100186
2017-03-24 03:40:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000007309,  0.000100186,  0.000094912, 411.468307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000094912,  0.000100186
2017-03-24 03:40:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000004279,  0.000100186,  0.000119055, 418.777307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000119055,  0.000100186
2017-03-24 03:40:58.284515, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000004279,  0.000105297,  0.000119055, 414.498307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000119055,  0.000105297
2017-03-24 03:40:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000010549,  0.000105297,  0.000082458, 414.498307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000082458,  0.000105297
2017-03-24 03:40:58.966352, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000010549,  0.000091110,  0.000082458, 403.949307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000082458,  0.000091110
2017-03-24 03:40:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000023192,  0.000091110,  0.000093668, 403.949307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000093668,  0.000091110
2017-03-24 03:41:00.575234, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000023192,  0.000115435,  0.000093668, 380.757307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000093668,  0.000115435
2017-03-24 03:41:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000028866,  0.000115435,  0.000070683, 380.757307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000070683,  0.000115435
2017-03-24 03:41:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000006024,  0.000115435,  0.000139111, 351.891307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000139111,  0.000115435
2017-03-24 03:41:02.157824, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000006024,  0.000099003,  0.000139111, 345.867307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000139111,  0.000099003
2017-03-24 03:41:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000015308,  0.000099003,  0.000113361, 345.867307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000113361,  0.000099003
2017-03-24 03:41:03.380864, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000015308,  0.000097623,  0.000113361, 361.175307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000113361,  0.000097623
2017-03-24 03:41:03.793997, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000015308,  0.000093709,  0.000113361, 361.175307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000113361,  0.000093709
2017-03-24 03:41:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000029194,  0.000093709,  0.000166817, 361.175307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000166817,  0.000093709
2017-03-24 03:41:04.770720, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000029194,  0.000110410,  0.000166817, 390.369307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000166817,  0.000110410
2017-03-24 03:41:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000001563,  0.000110410,  0.000058179, 390.369307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000058179,  0.000110410
2017-03-24 03:41:05.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000021414,  0.000110410,  0.000121024, 391.932307617, S, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000121024,  0.000110410
2017-03-24 03:41:06.092710, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000021414,  0.000106499,  0.000121024, 370.518307617, D, 0.000109677, 401, 0.000006228, 19309, 353, 56,  0.000121024,  0.000106499
2017-03-24 03:41:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000020740,  0.000106499,  0.000142725, 370.518307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000142725,  0.000106499
2017-03-24 03:41:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000030731,  0.000106499,  0.000141242, 391.258307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000141242,  0.000106499
2017-03-24 03:41:07.921397, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000030731,  0.000099916,  0.000141242, 421.989307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000141242,  0.000099916
2017-03-24 03:41:08.466468, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000030731,  0.000105812,  0.000141242, 421.989307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000141242,  0.000105812
2017-03-24 03:41:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000000323,  0.000105812,  0.000080875, 421.989307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000080875,  0.000105812
2017-03-24 03:41:09.031125, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000000323,  0.000110150,  0.000080875, 421.666307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000080875,  0.000110150
2017-03-24 03:41:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000001237,  0.000110150,  0.000139643, 421.666307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000139643,  0.000110150
2017-03-24 03:41:10.636243, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000001237,  0.000104757,  0.000139643, 420.429307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000139643,  0.000104757
2017-03-24 03:41:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000008774,  0.000104757,  0.000100825, 420.429307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000100825,  0.000104757
2017-03-24 03:41:11.201991, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000008774,  0.000093869,  0.000100825, 429.203307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000100825,  0.000093869
2017-03-24 03:41:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000008840,  0.000093869,  0.000104346, 429.203307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000104346,  0.000093869
2017-03-24 03:41:11.992001, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000008840,  0.000105487,  0.000104346, 420.363307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000104346,  0.000105487
2017-03-24 03:41:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000006615,  0.000105487,  0.000105088, 420.363307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000105088,  0.000105487
2017-03-24 03:41:13.082195, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000006615,  0.000106290,  0.000105088, 413.748307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000105088,  0.000106290
2017-03-24 03:41:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000016850,  0.000106290,  0.000151023, 413.748307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000151023,  0.000106290
2017-03-24 03:41:14.527338, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000016850,  0.000114440,  0.000151023, 430.598307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000151023,  0.000114440
2017-03-24 03:41:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000010166,  0.000114440,  0.000091753, 430.598307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000091753,  0.000114440
2017-03-24 03:41:15.665493, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000010166,  0.000093236,  0.000091753, 440.764307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000091753,  0.000093236
2017-03-24 03:41:15.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000002299,  0.000093236,  0.000135436, 440.764307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000135436,  0.000093236
2017-03-24 03:41:16.533721, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000002299,  0.000114708,  0.000135436, 443.063307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000135436,  0.000114708
2017-03-24 03:41:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000012378,  0.000114708,  0.000111894, 443.063307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000111894,  0.000114708
2017-03-24 03:41:17.159984, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000012378,  0.000141475,  0.000111894, 455.441307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000111894,  0.000141475
2017-03-24 03:41:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000005910,  0.000141475,  0.000099048, 455.441307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000099048,  0.000141475
2017-03-24 03:41:18.749257, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000005910,  0.000096685,  0.000099048, 449.531307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000099048,  0.000096685
2017-03-24 03:41:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000033360,  0.000096685,  0.000057232, 449.531307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000057232,  0.000096685
2017-03-24 03:41:19.217099, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000033360,  0.000119994,  0.000057232, 416.171307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000057232,  0.000119994
2017-03-24 03:41:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000019157,  0.000119994,  0.000127183, 416.171307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000127183,  0.000119994
2017-03-24 03:41:20.135251, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000019157,  0.000111915,  0.000127183, 397.014307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000127183,  0.000111915
2017-03-24 03:41:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000003113,  0.000111915,  0.000101375, 397.014307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000101375,  0.000111915
2017-03-24 03:41:21.446920, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000003113,  0.000135643,  0.000101375, 400.127307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000101375,  0.000135643
2017-03-24 03:41:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000004918,  0.000135643,  0.000111132, 400.127307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000111132,  0.000135643
2017-03-24 03:41:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000003021,  0.000135643,  0.000117378, 395.209307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000117378,  0.000135643
2017-03-24 03:41:23.189032, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000003021,  0.000095268,  0.000117378, 398.230307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000117378,  0.000095268
2017-03-24 03:41:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000015232,  0.000095268,  0.000135572, 398.230307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000135572,  0.000095268
2017-03-24 03:41:24.278978, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000015232,  0.000100328,  0.000135572, 413.462307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000135572,  0.000100328
2017-03-24 03:41:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000018443,  0.000100328,  0.000050059, 413.462307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000050059,  0.000100328
2017-03-24 03:41:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000029909,  0.000100328,  0.000112655, 395.019307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000112655,  0.000100328
2017-03-24 03:41:26.097561, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000029909,  0.000109409,  0.000112655, 365.110307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000112655,  0.000109409
2017-03-24 03:41:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000006368,  0.000109409,  0.000097192, 365.110307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000097192,  0.000109409
2017-03-24 03:41:27.692035, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000006368,  0.000130759,  0.000097192, 358.742307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000097192,  0.000130759
2017-03-24 03:41:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000001919,  0.000130759,  0.000129298, 358.742307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000129298,  0.000130759
2017-03-24 03:41:28.210222, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000001919,  0.000143496,  0.000129298, 360.661307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000129298,  0.000143496
2017-03-24 03:41:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000006803,  0.000143496,  0.000107195, 360.661307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000107195,  0.000143496
2017-03-24 03:41:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000011203,  0.000143496,  0.000138313, 367.464307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000138313,  0.000143496
2017-03-24 03:41:30.061960, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000011203,  0.000087269,  0.000138313, 378.667307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000138313,  0.000087269
2017-03-24 03:41:30.908607, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000016283,  0.000087269,  0.000117559, 378.667307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000117559,  0.000087269
2017-03-24 03:41:31.502403, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000016283,  0.000085483,  0.000117559, 394.950307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000117559,  0.000085483
2017-03-24 03:41:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000001488,  0.000085483,  0.000108854, 394.950307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000108854,  0.000085483
2017-03-24 03:41:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000012684,  0.000085483,  0.000089142, 396.438307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000089142,  0.000085483
2017-03-24 03:41:33.417927, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000012684,  0.000118065,  0.000089142, 383.754307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000089142,  0.000118065
2017-03-24 03:41:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000002067,  0.000118065,  0.000129946, 383.754307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000129946,  0.000118065
2017-03-24 03:41:34.768290, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000002067,  0.000101362,  0.000129946, 381.687307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000129946,  0.000101362
2017-03-24 03:41:34.890487, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000002067,  0.000115757,  0.000129946, 381.687307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000129946,  0.000115757
2017-03-24 03:41:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000024824,  0.000115757,  0.000142874, 381.687307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000142874,  0.000115757
2017-03-24 03:41:35.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000020196,  0.000115757,  0.000120781, 406.511307617, S, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000120781,  0.000115757
2017-03-24 03:41:36.414680, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000020196,  0.000113019,  0.000120781, 426.707307617, D, 0.000111050, 284, -0.000004523, 15121, 461, 66,  0.000120781,  0.000113019
2017-03-24 03:41:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000009426,  0.000113019,  0.000083758, 426.707307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000083758,  0.000113019
2017-03-24 03:41:37.347544, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000009426,  0.000096483,  0.000083758, 417.281307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000083758,  0.000096483
2017-03-24 03:41:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000001835,  0.000096483,  0.000135964, 417.281307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000135964,  0.000096483
2017-03-24 03:41:38.692707, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000001835,  0.000122723,  0.000135964, 415.446307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000135964,  0.000122723
2017-03-24 03:41:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000019875,  0.000122723,  0.000127019, 415.446307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000127019,  0.000122723
2017-03-24 03:41:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000024018,  0.000122723,  0.000144219, 435.321307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000144219,  0.000122723
2017-03-24 03:41:40.629749, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000024018,  0.000077207,  0.000144219, 459.339307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000144219,  0.000077207
2017-03-24 03:41:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000009998,  0.000077207,  0.000099111, 459.339307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000099111,  0.000077207
2017-03-24 03:41:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000008928,  0.000077207,  0.000142211, 469.337307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000142211,  0.000077207
2017-03-24 03:41:42.539329, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000008928,  0.000136845,  0.000142211, 478.265307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000142211,  0.000136845
2017-03-24 03:41:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000005503,  0.000136845,  0.000092469, 478.265307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000092469,  0.000136845
2017-03-24 03:41:43.206238, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000005503,  0.000106657,  0.000092469, 483.768307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000092469,  0.000106657
2017-03-24 03:41:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000004663,  0.000106657,  0.000122208, 483.768307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000122208,  0.000106657
2017-03-24 03:41:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000015503,  0.000106657,  0.000070908, 479.105307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000070908,  0.000106657
2017-03-24 03:41:44.971944, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000015503,  0.000104798,  0.000070908, 463.602307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000070908,  0.000104798
2017-03-24 03:41:45.426441, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000015503,  0.000101262,  0.000070908, 463.602307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000070908,  0.000101262
2017-03-24 03:41:45.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000009843,  0.000101262,  0.000132853, 463.602307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000132853,  0.000101262
2017-03-24 03:41:46.657923, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000009843,  0.000104554,  0.000132853, 453.759307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000132853,  0.000104554
2017-03-24 03:41:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000004139,  0.000104554,  0.000081502, 453.759307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000081502,  0.000104554
2017-03-24 03:41:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000020408,  0.000104554,  0.000100173, 449.620307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000100173,  0.000104554
2017-03-24 03:41:48.028580, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000020408,  0.000102054,  0.000100173, 429.212307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000100173,  0.000102054
2017-03-24 03:41:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000010101,  0.000102054,  0.000102094, 429.212307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000102094,  0.000102054
2017-03-24 03:41:49.048644, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000010101,  0.000110784,  0.000102094, 419.111307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000102094,  0.000110784
2017-03-24 03:41:49.069854, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000010101,  0.000081505,  0.000102094, 419.111307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000102094,  0.000081505
2017-03-24 03:41:49.530624, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000010101,  0.000103494,  0.000102094, 419.111307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000102094,  0.000103494
2017-03-24 03:41:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000001795,  0.000103494,  0.000123429, 419.111307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000123429,  0.000103494
2017-03-24 03:41:49.995680, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000001795,  0.000129190,  0.000123429, 420.906307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000123429,  0.000129190
2017-03-24 03:41:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000014204,  0.000129190,  0.000126457, 420.906307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000126457,  0.000129190
2017-03-24 03:41:51.154943, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000014204,  0.000130223,  0.000126457, 435.110307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000126457,  0.000130223
2017-03-24 03:41:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000009210,  0.000130223,  0.000113760, 435.110307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000113760,  0.000130223
2017-03-24 03:41:52.483704, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000009210,  0.000097109,  0.000113760, 444.320307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000113760,  0.000097109
2017-03-24 03:41:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000018826,  0.000097109,  0.000070736, 444.320307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000070736,  0.000097109
2017-03-24 03:41:53.574931, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000018826,  0.000110836,  0.000070736, 425.494307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000070736,  0.000110836
2017-03-24 03:41:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000008141,  0.000110836,  0.000135019, 425.494307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000135019,  0.000110836
2017-03-24 03:41:54.323499, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000008141,  0.000133147,  0.000135019, 417.353307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000135019,  0.000133147
2017-03-24 03:41:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000014444,  0.000133147,  0.000115728, 417.353307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000115728,  0.000133147
2017-03-24 03:41:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000002936,  0.000133147,  0.000100282, 431.797307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000100282,  0.000133147
2017-03-24 03:41:56.120002, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000002936,  0.000110769,  0.000100282, 428.861307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000100282,  0.000110769
2017-03-24 03:41:56.129086, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000002936,  0.000107762,  0.000100282, 428.861307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000100282,  0.000107762
2017-03-24 03:41:56.189090, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002936,  0.000096358,  0.000100282, 428.861307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000100282,  0.000096358
2017-03-24 03:41:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000019394,  0.000096358,  0.000082697, 428.861307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000082697,  0.000096358
2017-03-24 03:41:57.727662, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000019394,  0.000098312,  0.000082697, 409.467307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000082697,  0.000098312
2017-03-24 03:41:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000011265,  0.000098312,  0.000116171, 409.467307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000116171,  0.000098312
2017-03-24 03:41:58.826688, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000011265,  0.000097815,  0.000116171, 398.202307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000116171,  0.000097815
2017-03-24 03:41:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000000264,  0.000097815,  0.000104258, 398.202307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000104258,  0.000097815
2017-03-24 03:41:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000011084,  0.000097815,  0.000138682, 397.938307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000138682,  0.000097815
2017-03-24 03:42:00.705068, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000011084,  0.000091927,  0.000138682, 409.022307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000138682,  0.000091927
2017-03-24 03:42:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000000380,  0.000091927,  0.000081341, 409.022307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000081341,  0.000091927
2017-03-24 03:42:01.837866, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000000380,  0.000093685,  0.000081341, 408.642307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000081341,  0.000093685
2017-03-24 03:42:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000011928,  0.000093685,  0.000163170, 408.642307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000163170,  0.000093685
2017-03-24 03:42:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000018199,  0.000093685,  0.000093743, 420.570307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000093743,  0.000093685
2017-03-24 03:42:03.454851, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000018199,  0.000107237,  0.000093743, 438.769307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000093743,  0.000107237
2017-03-24 03:42:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000006889,  0.000107237,  0.000112740, 438.769307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000112740,  0.000107237
2017-03-24 03:42:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000020204,  0.000107237,  0.000066859, 431.880307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000066859,  0.000107237
2017-03-24 03:42:05.184936, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000020204,  0.000100649,  0.000066859, 411.676307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000066859,  0.000100649
2017-03-24 03:42:05.758024, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000020204,  0.000095999,  0.000066859, 411.676307617, D, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000066859,  0.000095999
2017-03-24 03:42:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000010585,  0.000095999,  0.000131275, 411.676307617, S, 0.000111409, 179, 0.000001873, 15214, 406, 26,  0.000131275,  0.000095999
2017-03-24 03:42:06.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000007626,  0.000095999,  0.000072075, 401.091307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000072075,  0.000095999
2017-03-24 03:42:07.290359, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000007626,  0.000112506,  0.000072075, 393.465307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000072075,  0.000112506
2017-03-24 03:42:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000022834,  0.000112506,  0.000100508, 393.465307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000100508,  0.000112506
2017-03-24 03:42:08.370666, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000022834,  0.000087940,  0.000100508, 370.631307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000100508,  0.000087940
2017-03-24 03:42:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000012987,  0.000087940,  0.000091172, 370.631307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000091172,  0.000087940
2017-03-24 03:42:09.065841, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000012987,  0.000101876,  0.000091172, 357.644307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000091172,  0.000101876
2017-03-24 03:42:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000005365,  0.000101876,  0.000115299, 357.644307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000115299,  0.000101876
2017-03-24 03:42:10.122234, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000005365,  0.000086674,  0.000115299, 352.279307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000115299,  0.000086674
2017-03-24 03:42:10.135080, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000005365,  0.000069873,  0.000115299, 352.279307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000115299,  0.000069873
2017-03-24 03:42:10.175293, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000005365,  0.000106376,  0.000115299, 352.279307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000115299,  0.000106376
2017-03-24 03:42:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000037625,  0.000106376,  0.000176512, 352.279307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000176512,  0.000106376
2017-03-24 03:42:11.168568, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000037625,  0.000100102,  0.000176512, 389.904307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000176512,  0.000100102
2017-03-24 03:42:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000065453,  0.000100102,  0.000170780, 389.904307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000170780,  0.000100102
2017-03-24 03:42:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000014428,  0.000100102,  0.000074719, 455.357307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000074719,  0.000100102
2017-03-24 03:42:13.090867, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000014428,  0.000138802,  0.000074719, 469.785307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000074719,  0.000138802
2017-03-24 03:42:13.797889, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000014428,  0.000110708,  0.000074719, 469.785307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000074719,  0.000110708
2017-03-24 03:42:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000027439,  0.000110708,  0.000087129, 469.785307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000087129,  0.000110708
2017-03-24 03:42:14.556768, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000027439,  0.000124501,  0.000087129, 442.346307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000087129,  0.000124501
2017-03-24 03:42:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000025274,  0.000124501,  0.000078990, 442.346307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000078990,  0.000124501
2017-03-24 03:42:14.933254, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000025274,  0.000095552,  0.000078990, 417.072307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000078990,  0.000095552
2017-03-24 03:42:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000001251,  0.000095552,  0.000134850, 417.072307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000134850,  0.000095552
2017-03-24 03:42:16.871612, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000001251,  0.000105860,  0.000134850, 415.821307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000134850,  0.000105860
2017-03-24 03:42:16.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000003575,  0.000105860,  0.000074092, 415.821307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000074092,  0.000105860
2017-03-24 03:42:17.001143, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000003575,  0.000108826,  0.000074092, 412.246307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000074092,  0.000108826
2017-03-24 03:42:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000012930,  0.000108826,  0.000116039, 412.246307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000116039,  0.000108826
2017-03-24 03:42:18.397546, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000012930,  0.000107885,  0.000116039, 399.316307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000116039,  0.000107885
2017-03-24 03:42:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000003820,  0.000107885,  0.000107461, 399.316307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000107461,  0.000107885
2017-03-24 03:42:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000008011,  0.000107885,  0.000124324, 403.136307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000124324,  0.000107885
2017-03-24 03:42:20.357083, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000008011,  0.000122942,  0.000124324, 411.147307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000124324,  0.000122942
2017-03-24 03:42:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000020955,  0.000122942,  0.000049683, 411.147307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000049683,  0.000122942
2017-03-24 03:42:20.947117, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000020955,  0.000110317,  0.000049683, 390.192307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000049683,  0.000110317
2017-03-24 03:42:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000027009,  0.000110317,  0.000112273, 390.192307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000112273,  0.000110317
2017-03-24 03:42:22.808444, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000027009,  0.000109082,  0.000112273, 363.183307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000112273,  0.000109082
2017-03-24 03:42:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000012258,  0.000109082,  0.000078892, 363.183307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000078892,  0.000109082
2017-03-24 03:42:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000015950,  0.000109082,  0.000104692, 350.925307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000104692,  0.000109082
2017-03-24 03:42:23.927185, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000015950,  0.000095600,  0.000104692, 334.975307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000104692,  0.000095600
2017-03-24 03:42:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000000120,  0.000095600,  0.000110996, 334.975307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000110996,  0.000095600
2017-03-24 03:42:25.845864, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000000120,  0.000105185,  0.000110996, 335.095307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000110996,  0.000105185
2017-03-24 03:42:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000012574,  0.000105185,  0.000129508, 335.095307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000129508,  0.000105185
2017-03-24 03:42:26.798248, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000012574,  0.000113715,  0.000129508, 347.669307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000129508,  0.000113715
2017-03-24 03:42:26.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000003493,  0.000113715,  0.000092891, 347.669307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000092891,  0.000113715
2017-03-24 03:42:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000012840,  0.000113715,  0.000148316, 351.162307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000148316,  0.000113715
2017-03-24 03:42:28.665396, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000012840,  0.000134718,  0.000148316, 364.002307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000148316,  0.000134718
2017-03-24 03:42:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000018995,  0.000134718,  0.000105573, 364.002307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000105573,  0.000134718
2017-03-24 03:42:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000030158,  0.000134718,  0.000171013, 382.997307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000171013,  0.000134718
2017-03-24 03:42:30.380429, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000030158,  0.000102624,  0.000171013, 413.155307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000171013,  0.000102624
2017-03-24 03:42:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000019091,  0.000102624,  0.000083923, 413.155307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000083923,  0.000102624
2017-03-24 03:42:31.341851, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000019091,  0.000113971,  0.000083923, 432.246307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000083923,  0.000113971
2017-03-24 03:42:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000007049,  0.000113971,  0.000119363, 432.246307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000119363,  0.000113971
2017-03-24 03:42:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000000188,  0.000113971,  0.000098542, 425.197307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000098542,  0.000113971
2017-03-24 03:42:33.268828, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000000188,  0.000113755,  0.000098542, 425.385307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000098542,  0.000113755
2017-03-24 03:42:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000011713,  0.000113755,  0.000142316, 425.385307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000142316,  0.000113755
2017-03-24 03:42:34.522251, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000011713,  0.000113346,  0.000142316, 437.098307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000142316,  0.000113346
2017-03-24 03:42:34.582505, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000011713,  0.000123630,  0.000142316, 437.098307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000142316,  0.000123630
2017-03-24 03:42:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000008318,  0.000123630,  0.000092123, 437.098307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000092123,  0.000123630
2017-03-24 03:42:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000003797,  0.000123630,  0.000118555, 445.416307617, S, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000118555,  0.000123630
2017-03-24 03:42:36.387697, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000003797,  0.000105566,  0.000118555, 441.619307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000118555,  0.000105566
2017-03-24 03:42:36.773772, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000003797,  0.000107006,  0.000118555, 441.619307617, D, 0.000110950, 659, -0.000000854, 12787, 433, 25,  0.000118555,  0.000107006
2017-03-24 03:42:36.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000001350,  0.000107006,  0.000102675, 441.619307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000102675,  0.000107006
2017-03-24 03:42:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000001281,  0.000107006,  0.000118673, 442.969307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000118673,  0.000107006
2017-03-24 03:42:38.450960, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000001281,  0.000142067,  0.000118673, 444.250307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000118673,  0.000142067
2017-03-24 03:42:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000010889,  0.000142067,  0.000078524, 444.250307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000078524,  0.000142067
2017-03-24 03:42:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000006074,  0.000142067,  0.000128494, 433.361307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000128494,  0.000142067
2017-03-24 03:42:39.986104, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000006074,  0.000142167,  0.000128494, 427.287307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000128494,  0.000142167
2017-03-24 03:42:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000006567,  0.000142167,  0.000077902, 427.287307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000077902,  0.000142167
2017-03-24 03:42:40.945212, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000006567,  0.000106033,  0.000077902, 420.720307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000077902,  0.000106033
2017-03-24 03:42:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000015641,  0.000106033,  0.000110767, 420.720307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000110767,  0.000106033
2017-03-24 03:42:42.154489, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000015641,  0.000141226,  0.000110767, 405.079307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000110767,  0.000141226
2017-03-24 03:42:42.769709, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000015641,  0.000111911,  0.000110767, 405.079307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000110767,  0.000111911
2017-03-24 03:42:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000024579,  0.000111911,  0.000158522, 405.079307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000158522,  0.000111911
2017-03-24 03:42:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000033619,  0.000111911,  0.000128967, 429.658307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000128967,  0.000111911
2017-03-24 03:42:44.423885, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000033619,  0.000108081,  0.000128967, 463.277307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000128967,  0.000108081
2017-03-24 03:42:44.689435, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000033619,  0.000158388,  0.000128967, 463.277307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000128967,  0.000158388
2017-03-24 03:42:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000003695,  0.000158388,  0.000084294, 463.277307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000084294,  0.000158388
2017-03-24 03:42:45.317492, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000003695,  0.000120512,  0.000084294, 459.582307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000084294,  0.000120512
2017-03-24 03:42:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000002591,  0.000120512,  0.000142138, 459.582307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000142138,  0.000120512
2017-03-24 03:42:46.908604, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000019414,  0.000120512,  0.000040481, 462.173307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000040481,  0.000120512
2017-03-24 03:42:47.011656, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000019414,  0.000097978,  0.000040481, 442.759307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000040481,  0.000097978
2017-03-24 03:42:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000029981,  0.000097978,  0.000120615, 442.759307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000120615,  0.000097978
2017-03-24 03:42:48.270370, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000029981,  0.000149377,  0.000120615, 412.778307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000120615,  0.000149377
2017-03-24 03:42:48.820538, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000029981,  0.000103476,  0.000120615, 412.778307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000120615,  0.000103476
2017-03-24 03:42:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000015284,  0.000103476,  0.000069566, 412.778307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000069566,  0.000103476
2017-03-24 03:42:49.221676, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000015284,  0.000125901,  0.000069566, 397.494307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000069566,  0.000125901
2017-03-24 03:42:49.239057, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000015284,  0.000111500,  0.000069566, 397.494307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000069566,  0.000111500
2017-03-24 03:42:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000016512,  0.000111500,  0.000117899, 397.494307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000117899,  0.000111500
2017-03-24 03:42:50.165695, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000016512,  0.000114920,  0.000117899, 380.982307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000117899,  0.000114920
2017-03-24 03:42:50.504938, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000016512,  0.000104300,  0.000117899, 380.982307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000117899,  0.000104300
2017-03-24 03:42:50.651684, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000016512,  0.000107379,  0.000117899, 380.982307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000117899,  0.000107379
2017-03-24 03:42:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000002443,  0.000107379,  0.000107122, 380.982307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000107122,  0.000107379
2017-03-24 03:42:50.974617, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000002443,  0.000116962,  0.000107122, 383.425307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000107122,  0.000116962
2017-03-24 03:42:51.273324, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000002443,  0.000137340,  0.000107122, 383.425307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000107122,  0.000137340
2017-03-24 03:42:51.909142, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000010060,  0.000137340,  0.000093024, 383.425307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000093024,  0.000137340
2017-03-24 03:42:52.009882, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000010060,  0.000112063,  0.000093024, 373.365307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000093024,  0.000112063
2017-03-24 03:42:52.194058, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000010060,  0.000127195,  0.000093024, 373.365307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000093024,  0.000127195
2017-03-24 03:42:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000001079,  0.000127195,  0.000125203, 373.365307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000125203,  0.000127195
2017-03-24 03:42:53.611387, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000001079,  0.000172722,  0.000125203, 372.286307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000125203,  0.000172722
2017-03-24 03:42:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000029898,  0.000172722,  0.000155254, 372.286307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000155254,  0.000172722
2017-03-24 03:42:54.266494, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000029898,  0.000113438,  0.000155254, 402.184307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000155254,  0.000113438
2017-03-24 03:42:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000003107,  0.000113438,  0.000059982, 402.184307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000059982,  0.000113438
2017-03-24 03:42:55.402949, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000003107,  0.000111023,  0.000059982, 399.077307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000059982,  0.000111023
2017-03-24 03:42:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000024233,  0.000111023,  0.000113472, 399.077307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000113472,  0.000111023
2017-03-24 03:42:56.687240, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000024233,  0.000124984,  0.000113472, 374.844307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000113472,  0.000124984
2017-03-24 03:42:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000000727,  0.000124984,  0.000106843, 374.844307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000106843,  0.000124984
2017-03-24 03:42:57.057242, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000000727,  0.000103291,  0.000106843, 374.117307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000106843,  0.000103291
2017-03-24 03:42:57.154874, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000000727,  0.000111476,  0.000106843, 374.117307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000106843,  0.000111476
2017-03-24 03:42:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000020292,  0.000111476,  0.000155339, 374.117307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000155339,  0.000111476
2017-03-24 03:42:58.365926, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000020292,  0.000112311,  0.000155339, 394.409307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000155339,  0.000112311
2017-03-24 03:42:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000032506,  0.000112311,  0.000131402, 394.409307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000131402,  0.000112311
2017-03-24 03:42:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000013102,  0.000112311,  0.000116699, 426.915307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000116699,  0.000112311
2017-03-24 03:42:59.989347, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000013102,  0.000209758,  0.000116699, 440.017307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000116699,  0.000209758
2017-03-24 03:43:00.147046, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000013102,  0.000111163,  0.000116699, 440.017307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000116699,  0.000111163
2017-03-24 03:43:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000019734,  0.000111163,  0.000066740, 440.017307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000066740,  0.000111163
2017-03-24 03:43:01.163088, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000019734,  0.000109343,  0.000066740, 420.283307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000066740,  0.000109343
2017-03-24 03:43:01.172231, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000019734,  0.000091105,  0.000066740, 420.283307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000066740,  0.000091105
2017-03-24 03:43:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000009870,  0.000091105,  0.000136823, 420.283307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000136823,  0.000091105
2017-03-24 03:43:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000002194,  0.000091105,  0.000081478, 410.413307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000081478,  0.000091105
2017-03-24 03:43:03.006989, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000002194,  0.000100562,  0.000081478, 408.219307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000081478,  0.000100562
2017-03-24 03:43:03.558203, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000002194,  0.000139655,  0.000081478, 408.219307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000081478,  0.000139655
2017-03-24 03:43:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000012910,  0.000139655,  0.000114822, 408.219307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000114822,  0.000139655
2017-03-24 03:43:04.526369, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000012910,  0.000139320,  0.000114822, 395.309307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000114822,  0.000139320
2017-03-24 03:43:04.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000026102,  0.000139320,  0.000054651, 395.309307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000054651,  0.000139320
2017-03-24 03:43:05.570270, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000026102,  0.000117405,  0.000054651, 369.207307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000054651,  0.000117405
2017-03-24 03:43:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000019857,  0.000117405,  0.000127369, 369.207307617, S, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000127369,  0.000117405
2017-03-24 03:43:06.736560, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000019857,  0.000103534,  0.000127369, 349.350307617, D, 0.000108354, 487, 0.000001351, 20423, 398, 38,  0.000127369,  0.000103534
2017-03-24 03:43:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000005228,  0.000103534,  0.000083683, 349.350307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000083683,  0.000103534
2017-03-24 03:43:07.358794, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000005228,  0.000105334,  0.000083683, 344.122307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000083683,  0.000105334
2017-03-24 03:43:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000007379,  0.000105334,  0.000122821, 344.122307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000122821,  0.000105334
2017-03-24 03:43:08.668052, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000007379,  0.000106197,  0.000122821, 336.743307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000122821,  0.000106197
2017-03-24 03:43:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000040695,  0.000106197,  0.000179648, 336.743307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000179648,  0.000106197
2017-03-24 03:43:09.908687, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000043627,  0.000106197,  0.000128590, 377.438307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000128590,  0.000106197
2017-03-24 03:43:10.462257, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000043627,  0.000120587,  0.000128590, 421.065307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000128590,  0.000120587
2017-03-24 03:43:10.778557, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000043627,  0.000100105,  0.000128590, 421.065307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000128590,  0.000100105
2017-03-24 03:43:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000001127,  0.000100105,  0.000090418, 421.065307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000090418,  0.000100105
2017-03-24 03:43:11.346296, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000001127,  0.000104498,  0.000090418, 419.938307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000090418,  0.000104498
2017-03-24 03:43:11.690695, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000001127,  0.000175683,  0.000090418, 419.938307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000090418,  0.000175683
2017-03-24 03:43:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000017874,  0.000175683,  0.000166866, 419.938307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000166866,  0.000175683
2017-03-24 03:43:12.407963, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000017874,  0.000121057,  0.000166866, 437.812307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000166866,  0.000121057
2017-03-24 03:43:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000022060,  0.000121057,  0.000099218, 437.812307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000099218,  0.000121057
2017-03-24 03:43:12.993070, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000022060,  0.000164277,  0.000099218, 459.872307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000099218,  0.000164277
2017-03-24 03:43:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000001222,  0.000164277,  0.000126039, 459.872307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000126039,  0.000164277
2017-03-24 03:43:14.263850, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000001222,  0.000130446,  0.000126039, 461.094307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000126039,  0.000130446
2017-03-24 03:43:14.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000013450,  0.000130446,  0.000070578, 461.094307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000070578,  0.000130446
2017-03-24 03:43:15.320351, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000013450,  0.000127907,  0.000070578, 447.644307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000070578,  0.000127907
2017-03-24 03:43:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000007563,  0.000127907,  0.000138130, 447.644307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000138130,  0.000127907
2017-03-24 03:43:16.051992, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000007563,  0.000152496,  0.000138130, 440.081307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000138130,  0.000152496
2017-03-24 03:43:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000006568,  0.000152496,  0.000072759, 440.081307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000072759,  0.000152496
2017-03-24 03:43:17.645562, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000006568,  0.000134894,  0.000072759, 433.513307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000072759,  0.000134894
2017-03-24 03:43:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000011371,  0.000134894,  0.000128881, 433.513307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000128881,  0.000134894
2017-03-24 03:43:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000023430,  0.000134894,  0.000142556, 422.142307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000142556,  0.000134894
2017-03-24 03:43:19.000580, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000023430,  0.000128104,  0.000142556, 445.572307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000142556,  0.000128104
2017-03-24 03:43:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000023238,  0.000128104,  0.000128611, 445.572307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000128611,  0.000128104
2017-03-24 03:43:20.468553, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000023238,  0.000145566,  0.000128611, 468.810307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000128611,  0.000145566
2017-03-24 03:43:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000016276,  0.000145566,  0.000064014, 468.810307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000064014,  0.000145566
2017-03-24 03:43:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000035190,  0.000145566,  0.000091153, 452.534307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000091153,  0.000145566
2017-03-24 03:43:22.246244, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000035190,  0.000140379,  0.000091153, 417.344307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000091153,  0.000140379
2017-03-24 03:43:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000029030,  0.000140379,  0.000076546, 417.344307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000076546,  0.000140379
2017-03-24 03:43:23.018325, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000029030,  0.000113452,  0.000076546, 388.314307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000076546,  0.000113452
2017-03-24 03:43:23.141257, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000029030,  0.000106981,  0.000076546, 388.314307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000076546,  0.000106981
2017-03-24 03:43:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000016052,  0.000106981,  0.000116900, 388.314307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000116900,  0.000106981
2017-03-24 03:43:24.055233, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000016052,  0.000108592,  0.000116900, 372.262307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000116900,  0.000108592
2017-03-24 03:43:24.111430, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000016052,  0.000096877,  0.000116900, 372.262307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000116900,  0.000096877
2017-03-24 03:43:24.604302, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000016052,  0.000100428,  0.000116900, 372.262307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000116900,  0.000100428
2017-03-24 03:43:24.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000011134,  0.000100428,  0.000085687, 372.262307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000085687,  0.000100428
2017-03-24 03:43:25.615806, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000011134,  0.000122046,  0.000085687, 361.128307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000085687,  0.000122046
2017-03-24 03:43:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000005148,  0.000122046,  0.000128506, 361.128307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000128506,  0.000122046
2017-03-24 03:43:26.882930, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000005148,  0.000125492,  0.000128506, 355.980307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000128506,  0.000125492
2017-03-24 03:43:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000001200,  0.000125492,  0.000098340, 355.980307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000098340,  0.000125492
2017-03-24 03:43:26.998921, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000001200,  0.000109927,  0.000098340, 357.180307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000098340,  0.000109927
2017-03-24 03:43:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000006054,  0.000109927,  0.000138316, 357.180307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000138316,  0.000109927
2017-03-24 03:43:28.167995, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000006054,  0.000092296,  0.000138316, 363.234307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000138316,  0.000092296
2017-03-24 03:43:28.451065, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000006054,  0.000101256,  0.000138316, 363.234307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000138316,  0.000101256
2017-03-24 03:43:28.576231, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000006054,  0.000089820,  0.000138316, 363.234307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000138316,  0.000089820
2017-03-24 03:43:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000002583,  0.000089820,  0.000091564, 363.234307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000091564,  0.000089820
2017-03-24 03:43:29.579973, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000002583,  0.000100201,  0.000091564, 365.817307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000091564,  0.000100201
2017-03-24 03:43:29.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000014946,  0.000100201,  0.000103256, 365.817307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000103256,  0.000100201
2017-03-24 03:43:30.413998, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000014946,  0.000092922,  0.000103256, 350.871307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000103256,  0.000092922
2017-03-24 03:43:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000000206,  0.000092922,  0.000120691, 350.871307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000120691,  0.000092922
2017-03-24 03:43:31.507222, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000000206,  0.000096798,  0.000120691, 350.665307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000120691,  0.000096798
2017-03-24 03:43:31.554649, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000000206,  0.000054825,  0.000120691, 350.665307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000120691,  0.000054825
2017-03-24 03:43:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000030180,  0.000054825,  0.000163442, 350.665307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000163442,  0.000054825
2017-03-24 03:43:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000015749,  0.000054825,  0.000091479, 380.845307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000091479,  0.000054825
2017-03-24 03:43:33.270129, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000015749,  0.000130954,  0.000091479, 396.594307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000091479,  0.000130954
2017-03-24 03:43:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000003852,  0.000130954,  0.000139457, 396.594307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000139457,  0.000130954
2017-03-24 03:43:34.626641, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000003852,  0.000107099,  0.000139457, 400.446307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000139457,  0.000107099
2017-03-24 03:43:34.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000048449,  0.000107099,  0.000180572, 400.446307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000180572,  0.000107099
2017-03-24 03:43:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000071597,  0.000107099,  0.000185842, 448.895307617, S, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000185842,  0.000107099
2017-03-24 03:43:36.420884, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000071597,  0.000110590,  0.000185842, 520.492307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000185842,  0.000110590
2017-03-24 03:43:36.452421, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000071597,  0.000111650,  0.000185842, 520.492307617, D, 0.000110549, 544, -0.000003076, 17294, 411, 31,  0.000185842,  0.000111650
2017-03-24 03:43:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000020855,  0.000111650,  0.000080033, 520.492307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000080033,  0.000111650
2017-03-24 03:43:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000025836,  0.000111650,  0.000093406, 541.347307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000093406,  0.000111650
2017-03-24 03:43:38.376705, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000025836,  0.000121906,  0.000093406, 515.511307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000093406,  0.000121906
2017-03-24 03:43:38.515123, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000025836,  0.000114406,  0.000093406, 515.511307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000093406,  0.000114406
2017-03-24 03:43:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000024131,  0.000114406,  0.000083578, 515.511307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000083578,  0.000114406
2017-03-24 03:43:39.263903, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000024131,  0.000123379,  0.000083578, 491.380307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000083578,  0.000123379
2017-03-24 03:43:39.773033, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000024131,  0.000112978,  0.000083578, 491.380307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000083578,  0.000112978
2017-03-24 03:43:39.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000014926,  0.000112978,  0.000111626, 491.380307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000111626,  0.000112978
2017-03-24 03:43:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000021209,  0.000112978,  0.000070688, 476.454307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000070688,  0.000112978
2017-03-24 03:43:41.182307, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000021209,  0.000145212,  0.000070688, 455.245307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000070688,  0.000145212
2017-03-24 03:43:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000018172,  0.000145212,  0.000117557, 455.245307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000117557,  0.000145212
2017-03-24 03:43:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000007589,  0.000145212,  0.000091710, 437.073307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000091710,  0.000145212
2017-03-24 03:43:42.987120, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000007589,  0.000096814,  0.000091710, 429.484307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000091710,  0.000096814
2017-03-24 03:43:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000006908,  0.000096814,  0.000118744, 429.484307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000118744,  0.000096814
2017-03-24 03:43:44.227750, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000006908,  0.000120614,  0.000118744, 422.576307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000118744,  0.000120614
2017-03-24 03:43:44.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000000910,  0.000120614,  0.000103453, 422.576307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000103453,  0.000120614
2017-03-24 03:43:45.230328, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000000910,  0.000107091,  0.000103453, 421.666307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000103453,  0.000107091
2017-03-24 03:43:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000004293,  0.000107091,  0.000111906, 421.666307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000111906,  0.000107091
2017-03-24 03:43:46.390257, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000004293,  0.000108973,  0.000111906, 417.373307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000111906,  0.000108973
2017-03-24 03:43:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000008234,  0.000108973,  0.000128451, 417.373307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000128451,  0.000108973
2017-03-24 03:43:47.098682, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000008234,  0.000133646,  0.000128451, 425.607307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000128451,  0.000133646
2017-03-24 03:43:47.878919, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000008234,  0.000140279,  0.000128451, 425.607307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000128451,  0.000140279
2017-03-24 03:43:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000008867,  0.000140279,  0.000113571, 425.607307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000113571,  0.000140279
2017-03-24 03:43:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000008818,  0.000140279,  0.000093542, 434.474307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000093542,  0.000140279
2017-03-24 03:43:49.810832, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000008818,  0.000102257,  0.000093542, 425.656307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000093542,  0.000102257
2017-03-24 03:43:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000005818,  0.000102257,  0.000119629, 425.656307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000119629,  0.000102257
2017-03-24 03:43:50.642022, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000005818,  0.000117725,  0.000119629, 419.838307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000119629,  0.000117725
2017-03-24 03:43:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000014688,  0.000117725,  0.000075795, 419.838307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000075795,  0.000117725
2017-03-24 03:43:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000025327,  0.000117725,  0.000098286, 405.150307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000098286,  0.000117725
2017-03-24 03:43:52.336095, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000025327,  0.000117948,  0.000098286, 379.823307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000098286,  0.000117948
2017-03-24 03:43:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000018808,  0.000117948,  0.000088850, 379.823307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000088850,  0.000117948
2017-03-24 03:43:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000006766,  0.000117948,  0.000149451, 361.015307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000149451,  0.000117948
2017-03-24 03:43:54.324045, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000006766,  0.000111908,  0.000149451, 367.781307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000149451,  0.000111908
2017-03-24 03:43:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000011963,  0.000111908,  0.000099354, 367.781307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000099354,  0.000111908
2017-03-24 03:43:55.648016, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000011963,  0.000157712,  0.000099354, 379.744307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000099354,  0.000157712
2017-03-24 03:43:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000011746,  0.000157712,  0.000102408, 379.744307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000102408,  0.000157712
2017-03-24 03:43:56.353455, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000011746,  0.000109779,  0.000102408, 367.998307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000102408,  0.000109779
2017-03-24 03:43:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000017177,  0.000109779,  0.000088830, 367.998307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000088830,  0.000109779
2017-03-24 03:43:57.608288, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000017177,  0.000110263,  0.000088830, 350.821307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000088830,  0.000110263
2017-03-24 03:43:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000000585,  0.000110263,  0.000137848, 350.821307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000137848,  0.000110263
2017-03-24 03:43:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000002430,  0.000110263,  0.000082643, 351.406307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000082643,  0.000110263
2017-03-24 03:43:59.048151, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000002430,  0.000097612,  0.000082643, 348.976307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000082643,  0.000097612
2017-03-24 03:43:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000009593,  0.000097612,  0.000123243, 348.976307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000123243,  0.000097612
2017-03-24 03:44:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000004598,  0.000097612,  0.000110746, 339.383307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000110746,  0.000097612
2017-03-24 03:44:00.922436, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000004598,  0.000089785,  0.000110746, 343.981307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000110746,  0.000089785
2017-03-24 03:44:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000018051,  0.000089785,  0.000149881, 343.981307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000149881,  0.000089785
2017-03-24 03:44:02.460176, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000018051,  0.000124244,  0.000149881, 362.032307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000149881,  0.000124244
2017-03-24 03:44:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000010546,  0.000124244,  0.000095570, 362.032307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000095570,  0.000124244
2017-03-24 03:44:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000006942,  0.000124244,  0.000142775, 372.578307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000142775,  0.000124244
2017-03-24 03:44:04.025059, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000006942,  0.000133330,  0.000142775, 379.520307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000142775,  0.000133330
2017-03-24 03:44:04.902929, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000006942,  0.000099803,  0.000142775, 379.520307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000142775,  0.000099803
2017-03-24 03:44:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000007514,  0.000099803,  0.000067319, 379.520307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000067319,  0.000099803
2017-03-24 03:44:05.274551, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000007514,  0.000110602,  0.000067319, 372.006307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000067319,  0.000110602
2017-03-24 03:44:05.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000015119,  0.000110602,  0.000128106, 372.006307617, S, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000128106,  0.000110602
2017-03-24 03:44:05.932480, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000015119,  0.000096396,  0.000128106, 356.887307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000128106,  0.000096396
2017-03-24 03:44:06.857760, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000015119,  0.000094574,  0.000128106, 356.887307617, D, 0.000111913, 699, 0.000005705, 23956, 407, 46,  0.000128106,  0.000094574
2017-03-24 03:44:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000003282,  0.000094574,  0.000090670, 356.887307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000090670,  0.000094574
2017-03-24 03:44:07.229377, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000003282,  0.000106885,  0.000090670, 353.605307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000090670,  0.000106885
2017-03-24 03:44:07.602577, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000003282,  0.000097420,  0.000090670, 353.605307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000090670,  0.000097420
2017-03-24 03:44:07.884318, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000003282,  0.000103619,  0.000090670, 353.605307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000090670,  0.000103619
2017-03-24 03:44:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000015054,  0.000103619,  0.000103732, 353.605307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000103732,  0.000103619
2017-03-24 03:44:08.050055, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000015054,  0.000097298,  0.000103732, 338.551307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000103732,  0.000097298
2017-03-24 03:44:08.454609, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000015054,  0.000087546,  0.000103732, 338.551307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000103732,  0.000087546
2017-03-24 03:44:08.660453, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000015054,  0.000099236,  0.000103732, 338.551307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000103732,  0.000099236
2017-03-24 03:44:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000017370,  0.000099236,  0.000084791, 338.551307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000084791,  0.000099236
2017-03-24 03:44:08.964411, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000017370,  0.000095970,  0.000084791, 321.181307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000084791,  0.000095970
2017-03-24 03:44:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000002582,  0.000095970,  0.000132447, 321.181307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000132447,  0.000095970
2017-03-24 03:44:10.117612, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000002582,  0.000099009,  0.000132447, 318.599307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000132447,  0.000099009
2017-03-24 03:44:10.832429, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000002582,  0.000152606,  0.000132447, 318.599307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000132447,  0.000152606
2017-03-24 03:44:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000011011,  0.000152606,  0.000067852, 318.599307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000067852,  0.000152606
2017-03-24 03:44:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000025420,  0.000152606,  0.000103788, 307.588307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000103788,  0.000152606
2017-03-24 03:44:12.545380, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000025420,  0.000150623,  0.000103788, 282.168307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000103788,  0.000150623
2017-03-24 03:44:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000010407,  0.000150623,  0.000098246, 282.168307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000098246,  0.000150623
2017-03-24 03:44:13.503405, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000010407,  0.000091535,  0.000098246, 271.761307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000098246,  0.000091535
2017-03-24 03:44:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000011547,  0.000091535,  0.000148056, 271.761307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000148056,  0.000091535
2017-03-24 03:44:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000033495,  0.000091535,  0.000142135, 283.308307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000142135,  0.000091535
2017-03-24 03:44:15.458519, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000033495,  0.000086761,  0.000142135, 316.803307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000142135,  0.000086761
2017-03-24 03:44:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000027570,  0.000086761,  0.000136099, 316.803307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000136099,  0.000086761
2017-03-24 03:44:16.173999, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000027570,  0.000091763,  0.000136099, 344.373307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000136099,  0.000091763
2017-03-24 03:44:16.291915, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000027570,  0.000104899,  0.000136099, 344.373307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000136099,  0.000104899
2017-03-24 03:44:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000010174,  0.000104899,  0.000107365, 344.373307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000107365,  0.000104899
2017-03-24 03:44:16.955281, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000010174,  0.000134406,  0.000107365, 354.547307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000107365,  0.000134406
2017-03-24 03:44:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000004768,  0.000134406,  0.000125559, 354.547307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000125559,  0.000134406
2017-03-24 03:44:18.450797, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000004768,  0.000121765,  0.000125559, 359.315307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000125559,  0.000121765
2017-03-24 03:44:18.500356, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000004768,  0.000100004,  0.000125559, 359.315307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000125559,  0.000100004
2017-03-24 03:44:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000000770,  0.000100004,  0.000099772, 359.315307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000099772,  0.000100004
2017-03-24 03:44:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000010241,  0.000100004,  0.000103799, 360.085307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000103799,  0.000100004
2017-03-24 03:44:19.994856, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000010241,  0.000110115,  0.000103799, 349.844307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000103799,  0.000110115
2017-03-24 03:44:20.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000005673,  0.000110115,  0.000108874, 349.844307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000108874,  0.000110115
2017-03-24 03:44:21.184240, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000005673,  0.000098206,  0.000108874, 344.171307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000108874,  0.000098206
2017-03-24 03:44:21.221588, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000005673,  0.000098144,  0.000108874, 344.171307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000108874,  0.000098144
2017-03-24 03:44:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000006130,  0.000098144,  0.000127135, 344.171307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000127135,  0.000098144
2017-03-24 03:44:22.039966, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000006130,  0.000117770,  0.000127135, 350.301307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000127135,  0.000117770
2017-03-24 03:44:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000007996,  0.000117770,  0.000080406, 350.301307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000080406,  0.000117770
2017-03-24 03:44:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000007766,  0.000117770,  0.000127614, 342.305307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000127614,  0.000117770
2017-03-24 03:44:23.934466, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000007766,  0.000099610,  0.000127614, 334.539307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000127614,  0.000099610
2017-03-24 03:44:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000002929,  0.000099610,  0.000090177, 334.539307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000090177,  0.000099610
2017-03-24 03:44:25.226560, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000002929,  0.000121120,  0.000090177, 331.610307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000090177,  0.000121120
2017-03-24 03:44:25.484544, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000002929,  0.000109186,  0.000090177, 331.610307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000090177,  0.000109186
2017-03-24 03:44:25.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000008182,  0.000109186,  0.000149756, 331.610307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000149756,  0.000109186
2017-03-24 03:44:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000006293,  0.000109186,  0.000086221, 339.792307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000086221,  0.000109186
2017-03-24 03:44:27.253317, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000006293,  0.000107314,  0.000086221, 346.085307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000086221,  0.000107314
2017-03-24 03:44:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000013882,  0.000107314,  0.000164725, 346.085307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000164725,  0.000107314
2017-03-24 03:44:28.082965, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000013882,  0.000105355,  0.000164725, 359.967307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000164725,  0.000105355
2017-03-24 03:44:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000012949,  0.000105355,  0.000084214, 359.967307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000084214,  0.000105355
2017-03-24 03:44:29.905610, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000012949,  0.000109662,  0.000084214, 372.916307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000084214,  0.000109662
2017-03-24 03:44:29.907257, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000041171,  0.000109662,  0.000056622, 372.916307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000056622,  0.000109662
2017-03-24 03:44:30.552241, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000041171,  0.000116520,  0.000056622, 331.745307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000056622,  0.000116520
2017-03-24 03:44:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000050828,  0.000116520,  0.000064659, 331.745307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000064659,  0.000116520
2017-03-24 03:44:31.753327, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000050828,  0.000099346,  0.000064659, 280.917307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000064659,  0.000099346
2017-03-24 03:44:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000011974,  0.000099346,  0.000133598, 280.917307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000133598,  0.000099346
2017-03-24 03:44:32.233928, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000011974,  0.000105338,  0.000133598, 268.943307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000133598,  0.000105338
2017-03-24 03:44:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000004249,  0.000105338,  0.000079528, 268.943307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000079528,  0.000105338
2017-03-24 03:44:33.805599, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000004249,  0.000106756,  0.000079528, 264.694307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000079528,  0.000106756
2017-03-24 03:44:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000007086,  0.000106756,  0.000127697, 264.694307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000127697,  0.000106756
2017-03-24 03:44:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000000884,  0.000106756,  0.000091863, 257.608307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000091863,  0.000106756
2017-03-24 03:44:35.378225, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000000884,  0.000105673,  0.000091863, 256.724307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000091863,  0.000105673
2017-03-24 03:44:35.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000002156,  0.000105673,  0.000124923, 256.724307617, S, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000124923,  0.000105673
2017-03-24 03:44:36.231892, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000002156,  0.000094549,  0.000124923, 254.568307617, D, 0.000112427, 292, -0.000005453, 12999, 405, 53,  0.000124923,  0.000094549
2017-03-24 03:44:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000015741,  0.000094549,  0.000127331, 254.568307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000127331,  0.000094549
2017-03-24 03:44:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000031773,  0.000094549,  0.000156890, 270.309307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000156890,  0.000094549
2017-03-24 03:44:38.085136, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000031773,  0.000092096,  0.000156890, 302.082307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000156890,  0.000092096
2017-03-24 03:44:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000005023,  0.000092096,  0.000073937, 302.082307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000073937,  0.000092096
2017-03-24 03:44:39.823298, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000005023,  0.000103489,  0.000073937, 307.105307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000073937,  0.000103489
2017-03-24 03:44:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000002979,  0.000103489,  0.000140932, 307.105307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000140932,  0.000103489
2017-03-24 03:44:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000002861,  0.000103489,  0.000074113, 304.126307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000074113,  0.000103489
2017-03-24 03:44:41.081527, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000002861,  0.000104344,  0.000074113, 301.265307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000074113,  0.000104344
2017-03-24 03:44:41.140327, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000002861,  0.000098912,  0.000074113, 301.265307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000074113,  0.000098912
2017-03-24 03:44:41.182341, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000002861,  0.000095232,  0.000074113, 301.265307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000074113,  0.000095232
2017-03-24 03:44:41.593709, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000002861,  0.000094734,  0.000074113, 301.265307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000074113,  0.000094734
2017-03-24 03:44:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000011624,  0.000094734,  0.000121959, 301.265307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000121959,  0.000094734
2017-03-24 03:44:42.367221, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000011624,  0.000119097,  0.000121959, 289.641307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000121959,  0.000119097
2017-03-24 03:44:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000003663,  0.000119097,  0.000088487, 289.641307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000088487,  0.000119097
2017-03-24 03:44:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000011086,  0.000119097,  0.000107011, 285.978307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000107011,  0.000119097
2017-03-24 03:44:44.122043, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000011086,  0.000096806,  0.000107011, 274.892307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000107011,  0.000096806
2017-03-24 03:44:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000005651,  0.000096806,  0.000121999, 274.892307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000121999,  0.000096806
2017-03-24 03:44:45.491244, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000005651,  0.000117828,  0.000121999, 280.543307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000121999,  0.000117828
2017-03-24 03:44:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000018361,  0.000117828,  0.000132502, 280.543307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000132502,  0.000117828
2017-03-24 03:44:46.219786, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000018361,  0.000107152,  0.000132502, 298.904307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000132502,  0.000107152
2017-03-24 03:44:46.689970, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000018361,  0.000089315,  0.000132502, 298.904307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000132502,  0.000089315
2017-03-24 03:44:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000003460,  0.000089315,  0.000092498, 298.904307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000092498,  0.000089315
2017-03-24 03:44:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000027428,  0.000089315,  0.000180707, 302.364307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000180707,  0.000089315
2017-03-24 03:44:48.176904, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000027428,  0.000094190,  0.000180707, 329.792307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000180707,  0.000094190
2017-03-24 03:44:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000023379,  0.000094190,  0.000084634, 329.792307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000084634,  0.000094190
2017-03-24 03:44:49.568729, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000023379,  0.000100017,  0.000084634, 353.171307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000084634,  0.000100017
2017-03-24 03:44:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000002840,  0.000100017,  0.000128589, 353.171307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000128589,  0.000100017
2017-03-24 03:44:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000002874,  0.000100017,  0.000096147, 350.331307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000096147,  0.000100017
2017-03-24 03:44:51.534338, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000002874,  0.000155998,  0.000096147, 353.205307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000096147,  0.000155998
2017-03-24 03:44:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000033389,  0.000155998,  0.000189614, 353.205307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000189614,  0.000155998
2017-03-24 03:44:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000023442,  0.000155998,  0.000076249, 386.594307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000076249,  0.000155998
2017-03-24 03:44:53.070617, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000023442,  0.000094375,  0.000076249, 410.036307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000076249,  0.000094375
2017-03-24 03:44:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000010465,  0.000094375,  0.000121740, 410.036307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000121740,  0.000094375
2017-03-24 03:44:53.956766, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000010465,  0.000123612,  0.000121740, 399.571307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000121740,  0.000123612
2017-03-24 03:44:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000017288,  0.000123612,  0.000131611, 399.571307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000131611,  0.000123612
2017-03-24 03:44:55.111568, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000017288,  0.000125124,  0.000131611, 416.859307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000131611,  0.000125124
2017-03-24 03:44:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000006847,  0.000125124,  0.000101025, 416.859307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000101025,  0.000125124
2017-03-24 03:44:56.685146, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000006847,  0.000107062,  0.000101025, 423.706307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000101025,  0.000107062
2017-03-24 03:44:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000014853,  0.000107062,  0.000088567, 423.706307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000088567,  0.000107062
2017-03-24 03:44:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000009699,  0.000107062,  0.000111438, 408.853307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000111438,  0.000107062
2017-03-24 03:44:58.389513, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000009699,  0.000092938,  0.000111438, 399.154307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000111438,  0.000092938
2017-03-24 03:44:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000005374,  0.000092938,  0.000097114, 399.154307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000097114,  0.000092938
2017-03-24 03:44:59.438854, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000005374,  0.000116789,  0.000097114, 393.780307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000097114,  0.000116789
2017-03-24 03:44:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000003173,  0.000116789,  0.000128349, 393.780307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000128349,  0.000116789
2017-03-24 03:45:00.304377, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000003173,  0.000108303,  0.000128349, 396.953307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000128349,  0.000108303
2017-03-24 03:45:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000019318,  0.000108303,  0.000052101, 396.953307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000052101,  0.000108303
2017-03-24 03:45:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000018828,  0.000108303,  0.000129379, 377.635307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000129379,  0.000108303
2017-03-24 03:45:02.266531, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000018828,  0.000112735,  0.000129379, 358.807307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000129379,  0.000112735
2017-03-24 03:45:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000005104,  0.000112735,  0.000079708, 358.807307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000079708,  0.000112735
2017-03-24 03:45:03.084443, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000005104,  0.000107289,  0.000079708, 353.703307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000079708,  0.000107289
2017-03-24 03:45:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000011156,  0.000107289,  0.000162019, 353.703307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000162019,  0.000107289
2017-03-24 03:45:04.779473, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000011156,  0.000165626,  0.000162019, 364.859307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000162019,  0.000165626
2017-03-24 03:45:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000015754,  0.000165626,  0.000089162, 364.859307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000089162,  0.000165626
2017-03-24 03:45:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000012672,  0.000165626,  0.000105461, 380.613307617, S, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000105461,  0.000165626
2017-03-24 03:45:06.564185, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000012672,  0.000092182,  0.000105461, 367.941307617, D, 0.000111512, 494, -0.000003411, 17105, 320, 37,  0.000105461,  0.000092182
2017-03-24 03:45:06.907545, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000070947,  0.000092182,  0.000256734, 367.941307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000256734,  0.000092182
2017-03-24 03:45:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000066951,  0.000092182,  0.000097803, 438.888307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000097803,  0.000092182
2017-03-24 03:45:08.028502, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000066951,  0.000099117,  0.000097803, 505.839307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000097803,  0.000099117
2017-03-24 03:45:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000014644,  0.000099117,  0.000093361, 505.839307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000093361,  0.000099117
2017-03-24 03:45:08.924502, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000014644,  0.000125591,  0.000093361, 491.195307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000093361,  0.000125591
2017-03-24 03:45:09.189714, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000014644,  0.000130038,  0.000093361, 491.195307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000093361,  0.000130038
2017-03-24 03:45:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000009446,  0.000130038,  0.000107929, 491.195307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000107929,  0.000130038
2017-03-24 03:45:10.225670, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000009446,  0.000138125,  0.000107929, 481.749307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000107929,  0.000138125
2017-03-24 03:45:10.694130, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000009446,  0.000125425,  0.000107929, 481.749307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000107929,  0.000125425
2017-03-24 03:45:10.907257, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000036595,  0.000125425,  0.000039241, 481.749307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000039241,  0.000125425
2017-03-24 03:45:11.812870, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000036595,  0.000147093,  0.000039241, 445.154307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000039241,  0.000147093
2017-03-24 03:45:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000043229,  0.000147093,  0.000094842, 445.154307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000094842,  0.000147093
2017-03-24 03:45:12.701921, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000043229,  0.000123567,  0.000094842, 401.925307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000094842,  0.000123567
2017-03-24 03:45:12.908653, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000009717,  0.000123567,  0.000106040, 401.925307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000106040,  0.000123567
2017-03-24 03:45:12.908886, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000009717,  0.000108679,  0.000106040, 392.208307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000106040,  0.000108679
2017-03-24 03:45:13.285636, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000009717,  0.000115288,  0.000106040, 392.208307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000106040,  0.000115288
2017-03-24 03:45:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000003124,  0.000115288,  0.000120341, 392.208307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000120341,  0.000115288
2017-03-24 03:45:14.233458, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000003124,  0.000115736,  0.000120341, 395.332307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000120341,  0.000115736
2017-03-24 03:45:14.481848, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000003124,  0.000133394,  0.000120341, 395.332307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000120341,  0.000133394
2017-03-24 03:45:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000019659,  0.000133394,  0.000060689, 395.332307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000060689,  0.000133394
2017-03-24 03:45:15.269514, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000019659,  0.000117345,  0.000060689, 375.673307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000060689,  0.000117345
2017-03-24 03:45:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000016818,  0.000117345,  0.000126246, 375.673307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000126246,  0.000117345
2017-03-24 03:45:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000004087,  0.000117345,  0.000086115, 358.855307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000086115,  0.000117345
2017-03-24 03:45:16.990727, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000004087,  0.000105262,  0.000086115, 354.768307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000086115,  0.000105262
2017-03-24 03:45:16.993621, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000004087,  0.000100170,  0.000086115, 354.768307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000086115,  0.000100170
2017-03-24 03:45:17.150470, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000004087,  0.000171063,  0.000086115, 354.768307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000086115,  0.000171063
2017-03-24 03:45:17.600025, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000004087,  0.000126052,  0.000086115, 354.768307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000086115,  0.000126052
2017-03-24 03:45:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000013810,  0.000126052,  0.000161653, 354.768307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000161653,  0.000126052
2017-03-24 03:45:18.073053, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000013810,  0.000113296,  0.000161653, 368.578307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000161653,  0.000113296
2017-03-24 03:45:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000025870,  0.000113296,  0.000110034, 368.578307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000110034,  0.000113296
2017-03-24 03:45:19.716681, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000025870,  0.000141942,  0.000110034, 394.448307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000110034,  0.000141942
2017-03-24 03:45:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000007915,  0.000141942,  0.000126268, 394.448307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000126268,  0.000141942
2017-03-24 03:45:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000022462,  0.000141942,  0.000049618, 402.363307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000049618,  0.000141942
2017-03-24 03:45:21.557955, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000022462,  0.000116869,  0.000049618, 379.901307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000049618,  0.000116869
2017-03-24 03:45:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000034108,  0.000116869,  0.000102884, 379.901307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000102884,  0.000116869
2017-03-24 03:45:21.996512, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000034108,  0.000139841,  0.000102884, 345.793307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000102884,  0.000139841
2017-03-24 03:45:22.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000016508,  0.000139841,  0.000084603, 345.793307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000084603,  0.000139841
2017-03-24 03:45:23.176231, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000016508,  0.000128452,  0.000084603, 329.285307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000084603,  0.000128452
2017-03-24 03:45:23.903583, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000016508,  0.000122493,  0.000084603, 329.285307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000084603,  0.000122493
2017-03-24 03:45:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000021987,  0.000122493,  0.000091780, 329.285307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000091780,  0.000122493
2017-03-24 03:45:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000007283,  0.000122493,  0.000113991, 307.298307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000113991,  0.000122493
2017-03-24 03:45:25.496743, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000007283,  0.000111496,  0.000113991, 300.015307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000113991,  0.000111496
2017-03-24 03:45:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000012147,  0.000111496,  0.000130608, 300.015307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000130608,  0.000111496
2017-03-24 03:45:26.250019, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000012147,  0.000120809,  0.000130608, 312.162307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000130608,  0.000120809
2017-03-24 03:45:26.681503, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000012147,  0.000164886,  0.000130608, 312.162307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000130608,  0.000164886
2017-03-24 03:45:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000009518,  0.000164886,  0.000071182, 312.162307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000071182,  0.000164886
2017-03-24 03:45:27.323813, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000009518,  0.000131037,  0.000071182, 302.644307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000071182,  0.000131037
2017-03-24 03:45:27.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000026814,  0.000131037,  0.000096785, 302.644307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000096785,  0.000131037
2017-03-24 03:45:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000013907,  0.000131037,  0.000097211, 275.830307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000097211,  0.000131037
2017-03-24 03:45:28.942446, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000013907,  0.000096347,  0.000097211, 261.923307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000097211,  0.000096347
2017-03-24 03:45:29.335897, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000013907,  0.000091488,  0.000097211, 261.923307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000097211,  0.000091488
2017-03-24 03:45:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000016091,  0.000091488,  0.000156358, 261.923307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000156358,  0.000091488
2017-03-24 03:45:30.795987, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000016091,  0.000091849,  0.000156358, 278.014307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000156358,  0.000091849
2017-03-24 03:45:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000053071,  0.000091849,  0.000170729, 278.014307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000170729,  0.000091849
2017-03-24 03:45:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000037094,  0.000091849,  0.000124384, 331.085307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000124384,  0.000091849
2017-03-24 03:45:32.109489, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000037094,  0.000115131,  0.000124384, 368.179307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000124384,  0.000115131
2017-03-24 03:45:32.287542, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000037094,  0.000104464,  0.000124384, 368.179307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000124384,  0.000104464
2017-03-24 03:45:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000008988,  0.000104464,  0.000078844, 368.179307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000078844,  0.000104464
2017-03-24 03:45:33.211878, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008988,  0.000110981,  0.000078844, 359.191307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000078844,  0.000110981
2017-03-24 03:45:33.421302, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000008988,  0.000122958,  0.000078844, 359.191307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000078844,  0.000122958
2017-03-24 03:45:33.864461, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000008988,  0.000107950,  0.000078844, 359.191307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000078844,  0.000107950
2017-03-24 03:45:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000011674,  0.000107950,  0.000118790, 359.191307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000118790,  0.000107950
2017-03-24 03:45:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000005713,  0.000107950,  0.000090263, 347.517307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000090263,  0.000107950
2017-03-24 03:45:35.824626, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000005713,  0.000135244,  0.000090263, 341.804307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000090263,  0.000135244
2017-03-24 03:45:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000013494,  0.000135244,  0.000157093, 341.804307617, S, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000157093,  0.000135244
2017-03-24 03:45:36.502293, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000013494,  0.000157031,  0.000157093, 355.298307617, D, 0.000109543, 451, 0.000003779, 15085, 348, 48,  0.000157093,  0.000157031
2017-03-24 03:45:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000003724,  0.000157031,  0.000070999, 355.298307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000070999,  0.000157031
2017-03-24 03:45:37.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000014065,  0.000157031,  0.000121901, 359.022307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000121901,  0.000157031
2017-03-24 03:45:38.063912, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000014065,  0.000100519,  0.000121901, 344.957307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000121901,  0.000100519
2017-03-24 03:45:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000014247,  0.000100519,  0.000071003, 344.957307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000071003,  0.000100519
2017-03-24 03:45:38.913004, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000014247,  0.000184203,  0.000071003, 330.710307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000071003,  0.000184203
2017-03-24 03:45:39.796881, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000014247,  0.000106846,  0.000071003, 330.710307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000071003,  0.000106846
2017-03-24 03:45:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000020205,  0.000106846,  0.000110443, 330.710307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000110443,  0.000106846
2017-03-24 03:45:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000015688,  0.000106846,  0.000080127, 310.505307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000080127,  0.000106846
2017-03-24 03:45:41.735197, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000015688,  0.000101326,  0.000080127, 294.817307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000080127,  0.000101326
2017-03-24 03:45:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000004554,  0.000101326,  0.000150598, 294.817307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000150598,  0.000101326
2017-03-24 03:45:42.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000007851,  0.000101326,  0.000086392, 299.371307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000086392,  0.000101326
2017-03-24 03:45:43.531959, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000007851,  0.000122740,  0.000086392, 307.222307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000086392,  0.000122740
2017-03-24 03:45:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000035344,  0.000122740,  0.000205382, 307.222307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000205382,  0.000122740
2017-03-24 03:45:44.664204, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000035344,  0.000115202,  0.000205382, 342.566307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000205382,  0.000115202
2017-03-24 03:45:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000058938,  0.000115202,  0.000133722, 342.566307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000133722,  0.000115202
2017-03-24 03:45:45.390120, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000058938,  0.000109584,  0.000133722, 401.504307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000133722,  0.000109584
2017-03-24 03:45:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000059493,  0.000109584,  0.000207308, 401.504307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000207308,  0.000109584
2017-03-24 03:45:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000040214,  0.000109584,  0.000095634, 460.997307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000095634,  0.000109584
2017-03-24 03:45:46.907716, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000040214,  0.000054532,  0.000095634, 501.211307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000095634,  0.000054532
2017-03-24 03:45:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000000444,  0.000054532,  0.000127567, 501.211307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000127567,  0.000054532
2017-03-24 03:45:48.043012, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000000444,  0.000122141,  0.000127567, 501.655307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000127567,  0.000122141
2017-03-24 03:45:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000005786,  0.000122141,  0.000082801, 501.655307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000082801,  0.000122141
2017-03-24 03:45:48.925580, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000005786,  0.000148060,  0.000082801, 495.869307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000082801,  0.000148060
2017-03-24 03:45:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000023113,  0.000148060,  0.000092884, 495.869307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000092884,  0.000148060
2017-03-24 03:45:50.892903, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000023113,  0.000145352,  0.000092884, 472.756307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000092884,  0.000145352
2017-03-24 03:45:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000033107,  0.000145352,  0.000063055, 472.756307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000063055,  0.000145352
2017-03-24 03:45:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000035276,  0.000145352,  0.000088643, 439.649307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000088643,  0.000145352
2017-03-24 03:45:52.500814, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000035276,  0.000092659,  0.000088643, 404.373307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000088643,  0.000092659
2017-03-24 03:45:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000016125,  0.000092659,  0.000101260, 404.373307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000101260,  0.000092659
2017-03-24 03:45:53.026842, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000016125,  0.000104950,  0.000101260, 388.248307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000101260,  0.000104950
2017-03-24 03:45:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000000377,  0.000104950,  0.000121329, 388.248307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000121329,  0.000104950
2017-03-24 03:45:54.835254, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000000377,  0.000119794,  0.000121329, 388.625307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000121329,  0.000119794
2017-03-24 03:45:54.881680, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000000377,  0.000115389,  0.000121329, 388.625307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000121329,  0.000115389
2017-03-24 03:45:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000010635,  0.000115389,  0.000079165, 388.625307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000079165,  0.000115389
2017-03-24 03:45:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000015988,  0.000115389,  0.000110774, 377.990307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000110774,  0.000115389
2017-03-24 03:45:56.587275, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000015988,  0.000130330,  0.000110774, 362.002307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000110774,  0.000130330
2017-03-24 03:45:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000014702,  0.000130330,  0.000081870, 362.002307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000081870,  0.000130330
2017-03-24 03:45:57.122826, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000014702,  0.000102902,  0.000081870, 347.300307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000081870,  0.000102902
2017-03-24 03:45:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000007585,  0.000102902,  0.000125069, 347.300307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000125069,  0.000102902
2017-03-24 03:45:58.762306, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000007585,  0.000100248,  0.000125069, 339.715307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000125069,  0.000100248
2017-03-24 03:45:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000004483,  0.000100248,  0.000087869, 339.715307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000087869,  0.000100248
2017-03-24 03:45:59.221027, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000004483,  0.000108446,  0.000087869, 335.232307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000087869,  0.000108446
2017-03-24 03:45:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000003073,  0.000108446,  0.000127670, 335.232307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000127670,  0.000108446
2017-03-24 03:46:00.187963, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000003073,  0.000112085,  0.000127670, 332.159307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000127670,  0.000112085
2017-03-24 03:46:00.469631, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000003073,  0.000136167,  0.000127670, 332.159307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000127670,  0.000136167
2017-03-24 03:46:00.547331, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000003073,  0.000682559,  0.000127670, 332.159307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000127670,  0.000682559
2017-03-24 03:46:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000008004,  0.000682559,  0.000080590, 332.159307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000080590,  0.000682559
2017-03-24 03:46:01.907016, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000008004,  0.000105756,  0.000080590, 324.155307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000080590,  0.000105756
2017-03-24 03:46:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000036052,  0.000105756,  0.000076362, 324.155307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000076362,  0.000105756
2017-03-24 03:46:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000017127,  0.000105756,  0.000120562, 288.103307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000120562,  0.000105756
2017-03-24 03:46:03.648596, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000017127,  0.000103171,  0.000120562, 270.976307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000120562,  0.000103171
2017-03-24 03:46:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000012804,  0.000103171,  0.000136021, 270.976307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000136021,  0.000103171
2017-03-24 03:46:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000049196,  0.000103171,  0.000193141, 283.780307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000193141,  0.000103171
2017-03-24 03:46:05.039265, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000049196,  0.000129094,  0.000193141, 332.976307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000193141,  0.000129094
2017-03-24 03:46:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000029867,  0.000129094,  0.000097692, 332.976307617, S, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000097692,  0.000129094
2017-03-24 03:46:06.577496, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000029867,  0.000139328,  0.000097692, 362.843307617, D, 0.000110267, 274, -0.000000421, 28312, 367, 62,  0.000097692,  0.000139328
2017-03-24 03:46:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000026875,  0.000139328,  0.000080364, 362.843307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000080364,  0.000139328
2017-03-24 03:46:07.243281, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000026875,  0.000127062,  0.000080364, 335.968307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000080364,  0.000127062
2017-03-24 03:46:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000005341,  0.000127062,  0.000141061, 335.968307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000141061,  0.000127062
2017-03-24 03:46:08.843028, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000005341,  0.000105185,  0.000141061, 330.627307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000141061,  0.000105185
2017-03-24 03:46:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000002838,  0.000105185,  0.000096603, 330.627307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000096603,  0.000105185
2017-03-24 03:46:09.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000003888,  0.000105185,  0.000127568, 333.465307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000127568,  0.000105185
2017-03-24 03:46:10.824309, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000003888,  0.000116885,  0.000127568, 329.577307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000127568,  0.000116885
2017-03-24 03:46:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000000994,  0.000116885,  0.000102495, 329.577307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000102495,  0.000116885
2017-03-24 03:46:11.450097, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000000994,  0.000098788,  0.000102495, 328.583307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000102495,  0.000098788
2017-03-24 03:46:11.727547, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000000994,  0.000131572,  0.000102495, 328.583307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000102495,  0.000131572
2017-03-24 03:46:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000014029,  0.000131572,  0.000101417, 328.583307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000101417,  0.000131572
2017-03-24 03:46:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000011431,  0.000131572,  0.000107506, 314.554307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000107506,  0.000131572
2017-03-24 03:46:13.270392, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000011431,  0.000108914,  0.000107506, 303.123307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000107506,  0.000108914
2017-03-24 03:46:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000018458,  0.000108914,  0.000161145, 303.123307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000161145,  0.000108914
2017-03-24 03:46:14.745151, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000018458,  0.000171944,  0.000161145, 321.581307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000161145,  0.000171944
2017-03-24 03:46:14.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000030292,  0.000171944,  0.000131460, 321.581307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000131460,  0.000171944
2017-03-24 03:46:15.906362, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000030292,  0.000101075,  0.000131460, 351.873307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000131460,  0.000101075
2017-03-24 03:46:15.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000022514,  0.000101075,  0.000056261, 351.873307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000056261,  0.000101075
2017-03-24 03:46:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000045032,  0.000101075,  0.000086817, 329.359307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000086817,  0.000101075
2017-03-24 03:46:17.387467, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000045032,  0.000162034,  0.000086817, 284.327307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000086817,  0.000162034
2017-03-24 03:46:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000013704,  0.000162034,  0.000118978, 284.327307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000118978,  0.000162034
2017-03-24 03:46:18.658720, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000013704,  0.000091936,  0.000118978, 270.623307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000118978,  0.000091936
2017-03-24 03:46:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000004339,  0.000091936,  0.000122937, 270.623307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000122937,  0.000091936
2017-03-24 03:46:18.952103, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000004339,  0.000125632,  0.000122937, 274.962307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000122937,  0.000125632
2017-03-24 03:46:19.158861, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000004339,  0.000121335,  0.000122937, 274.962307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000122937,  0.000121335
2017-03-24 03:46:19.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000007393,  0.000121335,  0.000125136, 274.962307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000125136,  0.000121335
2017-03-24 03:46:19.947746, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000007393,  0.000065795,  0.000125136, 282.355307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000125136,  0.000065795
2017-03-24 03:46:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000006621,  0.000065795,  0.000094863, 282.355307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000094863,  0.000065795
2017-03-24 03:46:21.376117, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000006621,  0.000106104,  0.000094863, 275.734307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000094863,  0.000106104
2017-03-24 03:46:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000000113,  0.000106104,  0.000138192, 275.734307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000138192,  0.000106104
2017-03-24 03:46:22.465363, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000000113,  0.000098458,  0.000138192, 275.847307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000138192,  0.000098458
2017-03-24 03:46:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000000846,  0.000098458,  0.000092547, 275.847307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000092547,  0.000098458
2017-03-24 03:46:23.221496, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000000846,  0.000097772,  0.000092547, 275.001307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000092547,  0.000097772
2017-03-24 03:46:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000010084,  0.000097772,  0.000119461, 275.001307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000119461,  0.000097772
2017-03-24 03:46:24.257648, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000010084,  0.000092000,  0.000119461, 264.917307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000119461,  0.000092000
2017-03-24 03:46:24.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000025060,  0.000092000,  0.000062206, 264.917307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000062206,  0.000092000
2017-03-24 03:46:25.872753, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000025060,  0.000106758,  0.000062206, 239.857307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000062206,  0.000106758
2017-03-24 03:46:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000013084,  0.000106758,  0.000142847, 239.857307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000142847,  0.000106758
2017-03-24 03:46:26.437174, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000013084,  0.000119283,  0.000142847, 226.773307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000142847,  0.000119283
2017-03-24 03:46:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000006395,  0.000119283,  0.000100721, 226.773307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000100721,  0.000119283
2017-03-24 03:46:27.519638, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000006395,  0.000113745,  0.000100721, 233.168307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000100721,  0.000113745
2017-03-24 03:46:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000004640,  0.000113745,  0.000139277, 233.168307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000139277,  0.000113745
2017-03-24 03:46:28.840085, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000004640,  0.000087074,  0.000139277, 237.808307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000139277,  0.000087074
2017-03-24 03:46:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000006345,  0.000087074,  0.000078730, 237.808307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000078730,  0.000087074
2017-03-24 03:46:29.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000000753,  0.000087074,  0.000153392, 231.463307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000153392,  0.000087074
2017-03-24 03:46:29.939962, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000000753,  0.000091960,  0.000153392, 232.216307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000153392,  0.000091960
2017-03-24 03:46:30.661760, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000000753,  0.000094118,  0.000153392, 232.216307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000153392,  0.000094118
2017-03-24 03:46:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000017863,  0.000094118,  0.000113114, 232.216307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000113114,  0.000094118
2017-03-24 03:46:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000015544,  0.000094118,  0.000148918, 250.079307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000148918,  0.000094118
2017-03-24 03:46:32.440840, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000015544,  0.000109137,  0.000148918, 265.623307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000148918,  0.000109137
2017-03-24 03:46:32.507576, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000015544,  0.000117785,  0.000148918, 265.623307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000148918,  0.000117785
2017-03-24 03:46:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000000213,  0.000117785,  0.000082014, 265.623307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000082014,  0.000117785
2017-03-24 03:46:33.510761, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000000213,  0.000107680,  0.000082014, 265.410307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000082014,  0.000107680
2017-03-24 03:46:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000017328,  0.000107680,  0.000115074, 265.410307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000115074,  0.000107680
2017-03-24 03:46:34.908652, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000014337,  0.000107680,  0.000087967, 248.082307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000087967,  0.000107680
2017-03-24 03:46:35.366825, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000014337,  0.000119297,  0.000087967, 233.745307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000087967,  0.000119297
2017-03-24 03:46:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000003921,  0.000119297,  0.000151331, 233.745307617, S, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000151331,  0.000119297
2017-03-24 03:46:36.793606, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000003921,  0.000090872,  0.000151331, 237.666307617, D, 0.000111751, 1796, 0.000000251, 26263, 367, 67,  0.000151331,  0.000090872
2017-03-24 03:46:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000008430,  0.000090872,  0.000096676, 237.666307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000096676,  0.000090872
2017-03-24 03:46:37.538357, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000008430,  0.000092001,  0.000096676, 246.096307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000096676,  0.000092001
2017-03-24 03:46:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000007252,  0.000092001,  0.000148803, 246.096307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000148803,  0.000092001
2017-03-24 03:46:38.784912, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000007252,  0.000096489,  0.000148803, 253.348307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000148803,  0.000096489
2017-03-24 03:46:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000033954,  0.000096489,  0.000149850, 253.348307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000149850,  0.000096489
2017-03-24 03:46:39.749842, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000033954,  0.000097881,  0.000149850, 287.302307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000149850,  0.000097881
2017-03-24 03:46:39.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000022733,  0.000097881,  0.000126376, 287.302307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000126376,  0.000097881
2017-03-24 03:46:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000012021,  0.000097881,  0.000080466, 310.035307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000080466,  0.000097881
2017-03-24 03:46:41.160242, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000012021,  0.000100460,  0.000080466, 298.014307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000080466,  0.000100460
2017-03-24 03:46:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000004011,  0.000100460,  0.000142267, 298.014307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000142267,  0.000100460
2017-03-24 03:46:42.006474, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000004011,  0.000099279,  0.000142267, 294.003307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000142267,  0.000099279
2017-03-24 03:46:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000001338,  0.000099279,  0.000090884, 294.003307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000090884,  0.000099279
2017-03-24 03:46:42.952475, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000001338,  0.000121355,  0.000090884, 295.341307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000090884,  0.000121355
2017-03-24 03:46:42.988565, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000001338,  0.000093824,  0.000090884, 295.341307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000090884,  0.000093824
2017-03-24 03:46:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000012970,  0.000093824,  0.000113225, 295.341307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000113225,  0.000093824
2017-03-24 03:46:44.111964, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000012970,  0.000106626,  0.000113225, 282.371307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000113225,  0.000106626
2017-03-24 03:46:44.600769, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000012970,  0.000111269,  0.000113225, 282.371307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000113225,  0.000111269
2017-03-24 03:46:44.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000010030,  0.000111269,  0.000096218, 282.371307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000096218,  0.000111269
2017-03-24 03:46:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000005195,  0.000111269,  0.000122624, 272.341307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000122624,  0.000111269
2017-03-24 03:46:46.111447, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000005195,  0.000103342,  0.000122624, 267.146307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000122624,  0.000103342
2017-03-24 03:46:46.395895, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000005195,  0.000090292,  0.000122624, 267.146307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000122624,  0.000090292
2017-03-24 03:46:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000006840,  0.000090292,  0.000092820, 267.146307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000092820,  0.000090292
2017-03-24 03:46:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000009437,  0.000090292,  0.000155071, 260.306307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000155071,  0.000090292
2017-03-24 03:46:48.365653, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000009437,  0.000092137,  0.000155071, 269.743307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000155071,  0.000092137
2017-03-24 03:46:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000006148,  0.000092137,  0.000086251, 269.743307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000086251,  0.000092137
2017-03-24 03:46:49.147516, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000006148,  0.000094392,  0.000086251, 275.891307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000086251,  0.000094392
2017-03-24 03:46:49.725138, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000006148,  0.000095930,  0.000086251, 275.891307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000086251,  0.000095930
2017-03-24 03:46:49.901511, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000006148,  0.000105915,  0.000086251, 275.891307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000086251,  0.000105915
2017-03-24 03:46:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000006903,  0.000105915,  0.000128171, 275.891307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000128171,  0.000105915
2017-03-24 03:46:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000005097,  0.000105915,  0.000109444, 268.988307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000109444,  0.000105915
2017-03-24 03:46:51.472249, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000005097,  0.000116027,  0.000109444, 274.085307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000109444,  0.000116027
2017-03-24 03:46:51.477851, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000005097,  0.000075729,  0.000109444, 274.085307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000109444,  0.000075729
2017-03-24 03:46:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000012934,  0.000075729,  0.000143529, 274.085307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000143529,  0.000075729
2017-03-24 03:46:52.743408, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000012934,  0.000090596,  0.000143529, 287.019307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000143529,  0.000090596
2017-03-24 03:46:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000002356,  0.000090596,  0.000087838, 287.019307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000087838,  0.000090596
2017-03-24 03:46:53.070094, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000002356,  0.000101114,  0.000087838, 289.375307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000087838,  0.000101114
2017-03-24 03:46:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000002471,  0.000101114,  0.000133625, 289.375307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000133625,  0.000101114
2017-03-24 03:46:54.111901, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000002471,  0.000100744,  0.000133625, 286.904307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000133625,  0.000100744
2017-03-24 03:46:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000007638,  0.000100744,  0.000107826, 286.904307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000107826,  0.000100744
2017-03-24 03:46:54.992318, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000007638,  0.000088791,  0.000107826, 294.542307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000107826,  0.000088791
2017-03-24 03:46:55.883303, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000007638,  0.000097014,  0.000107826, 294.542307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000107826,  0.000097014
2017-03-24 03:46:55.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000001975,  0.000097014,  0.000121905, 294.542307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000121905,  0.000097014
2017-03-24 03:46:56.007489, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000001975,  0.000113088,  0.000121905, 296.517307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000121905,  0.000113088
2017-03-24 03:46:56.208240, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000001975,  0.000087797,  0.000121905, 296.517307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000121905,  0.000087797
2017-03-24 03:46:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000014257,  0.000087797,  0.000132043, 296.517307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000132043,  0.000087797
2017-03-24 03:46:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000029357,  0.000087797,  0.000152036, 310.774307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000152036,  0.000087797
2017-03-24 03:46:58.198977, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000029357,  0.000108926,  0.000152036, 340.131307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000152036,  0.000108926
2017-03-24 03:46:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000002897,  0.000108926,  0.000079200, 340.131307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000079200,  0.000108926
2017-03-24 03:46:59.044832, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000002897,  0.000120833,  0.000079200, 343.028307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000079200,  0.000120833
2017-03-24 03:46:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000000927,  0.000120833,  0.000144505, 343.028307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000144505,  0.000120833
2017-03-24 03:47:00.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000002913,  0.000120833,  0.000075266, 342.101307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000075266,  0.000120833
2017-03-24 03:47:01.024547, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000002913,  0.000114259,  0.000075266, 339.188307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000075266,  0.000114259
2017-03-24 03:47:01.081790, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000002913,  0.000101920,  0.000075266, 339.188307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000075266,  0.000101920
2017-03-24 03:47:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000008785,  0.000101920,  0.000132194, 339.188307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000132194,  0.000101920
2017-03-24 03:47:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000004843,  0.000101920,  0.000101955, 330.403307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000101955,  0.000101920
2017-03-24 03:47:02.930688, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000004843,  0.000101248,  0.000101955, 335.246307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000101955,  0.000101248
2017-03-24 03:47:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000004471,  0.000101248,  0.000131182, 335.246307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000131182,  0.000101248
2017-03-24 03:47:04.766371, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000004471,  0.000096125,  0.000131182, 339.717307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000131182,  0.000096125
2017-03-24 03:47:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000001708,  0.000096125,  0.000096093, 339.717307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000096093,  0.000096125
2017-03-24 03:47:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000009205,  0.000096125,  0.000109287, 341.425307617, S, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000109287,  0.000096125
2017-03-24 03:47:06.250369, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000009205,  0.000151727,  0.000109287, 332.220307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000109287,  0.000151727
2017-03-24 03:47:06.843918, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000009205,  0.000099576,  0.000109287, 332.220307617, D, 0.000115952, 439, -0.000004173, 15273, 279, 39,  0.000109287,  0.000099576
2017-03-24 03:47:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000013233,  0.000099576,  0.000088281, 332.220307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000088281,  0.000099576
2017-03-24 03:47:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000011334,  0.000099576,  0.000113330, 318.987307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000113330,  0.000099576
2017-03-24 03:47:07.925950, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000011334,  0.000102129,  0.000113330, 307.653307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000113330,  0.000102129
2017-03-24 03:47:08.374708, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000011334,  0.000127431,  0.000113330, 307.653307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000113330,  0.000127431
2017-03-24 03:47:08.378422, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000011334,  0.000077411,  0.000113330, 307.653307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000113330,  0.000077411
2017-03-24 03:47:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000016849,  0.000077411,  0.000077121, 307.653307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000077121,  0.000077411
2017-03-24 03:47:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000015818,  0.000077411,  0.000115263, 290.804307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000115263,  0.000077411
2017-03-24 03:47:10.306614, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000015818,  0.000092623,  0.000115263, 274.986307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000115263,  0.000092623
2017-03-24 03:47:10.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000005314,  0.000092623,  0.000097937, 274.986307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000097937,  0.000092623
2017-03-24 03:47:11.701253, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000005314,  0.000101884,  0.000097937, 269.672307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000097937,  0.000101884
2017-03-24 03:47:11.741132, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000005314,  0.000097265,  0.000097937, 269.672307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000097937,  0.000097265
2017-03-24 03:47:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000000347,  0.000097265,  0.000126035, 269.672307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000126035,  0.000097265
2017-03-24 03:47:12.792486, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000000347,  0.000194002,  0.000126035, 270.019307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000126035,  0.000194002
2017-03-24 03:47:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000000880,  0.000194002,  0.000098917, 270.019307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000098917,  0.000194002
2017-03-24 03:47:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000007666,  0.000194002,  0.000109213, 270.899307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000109213,  0.000194002
2017-03-24 03:47:14.675683, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000007666,  0.000097402,  0.000109213, 263.233307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000109213,  0.000097402
2017-03-24 03:47:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000003860,  0.000097402,  0.000122281, 263.233307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000122281,  0.000097402
2017-03-24 03:47:15.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000019127,  0.000097402,  0.000140058, 267.093307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000140058,  0.000097402
2017-03-24 03:47:16.226167, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000019127,  0.000110275,  0.000140058, 286.220307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000140058,  0.000110275
2017-03-24 03:47:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000012123,  0.000110275,  0.000108306, 286.220307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000108306,  0.000110275
2017-03-24 03:47:17.561746, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000012123,  0.000099684,  0.000108306, 298.343307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000108306,  0.000099684
2017-03-24 03:47:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000016854,  0.000099684,  0.000149593, 298.343307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000149593,  0.000099684
2017-03-24 03:47:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000013821,  0.000099684,  0.000102279, 315.197307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000102279,  0.000099684
2017-03-24 03:47:19.414644, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000013821,  0.000095188,  0.000102279, 329.018307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000102279,  0.000095188
2017-03-24 03:47:19.746801, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000013821,  0.000103970,  0.000102279, 329.018307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000102279,  0.000103970
2017-03-24 03:47:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000000262,  0.000103970,  0.000121088, 329.018307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000121088,  0.000103970
2017-03-24 03:47:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000007852,  0.000103970,  0.000086759, 328.756307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000086759,  0.000103970
2017-03-24 03:47:21.659916, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000007852,  0.000101946,  0.000086759, 320.904307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000086759,  0.000101946
2017-03-24 03:47:21.689005, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000007852,  0.000090579,  0.000086759, 320.904307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000086759,  0.000090579
2017-03-24 03:47:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000004166,  0.000090579,  0.000144607, 320.904307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000144607,  0.000090579
2017-03-24 03:47:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000028272,  0.000090579,  0.000134455, 325.070307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000134455,  0.000090579
2017-03-24 03:47:23.591791, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000028272,  0.000097805,  0.000134455, 353.342307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000134455,  0.000097805
2017-03-24 03:47:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000019571,  0.000097805,  0.000127066, 353.342307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000127066,  0.000097805
2017-03-24 03:47:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000000095,  0.000097805,  0.000094984, 372.913307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000094984,  0.000097805
2017-03-24 03:47:25.510473, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000000095,  0.000119773,  0.000094984, 372.818307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000094984,  0.000119773
2017-03-24 03:47:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000011345,  0.000119773,  0.000149956, 372.818307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000149956,  0.000119773
2017-03-24 03:47:26.804881, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000011345,  0.000118090,  0.000149956, 384.163307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000149956,  0.000118090
2017-03-24 03:47:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000008220,  0.000118090,  0.000056014, 384.163307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000056014,  0.000118090
2017-03-24 03:47:27.034188, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000008220,  0.000106821,  0.000056014, 375.943307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000056014,  0.000106821
2017-03-24 03:47:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000020048,  0.000106821,  0.000126395, 375.943307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000126395,  0.000106821
2017-03-24 03:47:27.994574, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000020048,  0.000105142,  0.000126395, 355.895307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000126395,  0.000105142
2017-03-24 03:47:28.169334, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000020048,  0.000132454,  0.000126395, 355.895307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000126395,  0.000132454
2017-03-24 03:47:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000022481,  0.000132454,  0.000141001, 355.895307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000141001,  0.000132454
2017-03-24 03:47:29.289456, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000022481,  0.000092443,  0.000141001, 378.376307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000141001,  0.000092443
2017-03-24 03:47:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000019066,  0.000092443,  0.000119734, 378.376307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000119734,  0.000092443
2017-03-24 03:47:30.373961, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000019066,  0.000160568,  0.000119734, 397.442307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000119734,  0.000160568
2017-03-24 03:47:30.749240, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000019066,  0.000102864,  0.000119734, 397.442307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000119734,  0.000102864
2017-03-24 03:47:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000000236,  0.000102864,  0.000103066, 397.442307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000103066,  0.000102864
2017-03-24 03:47:31.860053, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000000236,  0.000105504,  0.000103066, 397.206307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000103066,  0.000105504
2017-03-24 03:47:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000000710,  0.000105504,  0.000122047, 397.206307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000122047,  0.000105504
2017-03-24 03:47:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000008612,  0.000105504,  0.000084358, 397.916307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000084358,  0.000105504
2017-03-24 03:47:33.790196, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000008612,  0.000121548,  0.000084358, 389.304307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000084358,  0.000121548
2017-03-24 03:47:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000007157,  0.000121548,  0.000153457, 389.304307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000153457,  0.000121548
2017-03-24 03:47:34.145095, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000007157,  0.000109748,  0.000153457, 396.461307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000153457,  0.000109748
2017-03-24 03:47:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000011624,  0.000109748,  0.000046755, 396.461307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000046755,  0.000109748
2017-03-24 03:47:35.312996, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000011624,  0.000107436,  0.000046755, 384.837307617, D, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000046755,  0.000107436
2017-03-24 03:47:35.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000037488,  0.000107436,  0.000101699, 384.837307617, S, 0.000113675, 1170, 0.000003152, 11346, 299, 30,  0.000101699,  0.000107436
2017-03-24 03:47:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000014642,  0.000107436,  0.000092332, 347.349307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000092332,  0.000107436
2017-03-24 03:47:37.091926, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000014642,  0.000139022,  0.000092332, 332.707307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000092332,  0.000139022
2017-03-24 03:47:37.282344, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000014642,  0.000092985,  0.000092332, 332.707307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000092332,  0.000092985
2017-03-24 03:47:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000006118,  0.000092985,  0.000118396, 332.707307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000118396,  0.000092985
2017-03-24 03:47:37.934056, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000006118,  0.000150941,  0.000118396, 326.589307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000118396,  0.000150941
2017-03-24 03:47:38.306319, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000006118,  0.000094979,  0.000118396, 326.589307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000118396,  0.000094979
2017-03-24 03:47:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000004711,  0.000094979,  0.000094977, 326.589307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000094977,  0.000094979
2017-03-24 03:47:39.578809, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000004711,  0.000104470,  0.000094977, 321.878307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000094977,  0.000104470
2017-03-24 03:47:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000005557,  0.000104470,  0.000116758, 321.878307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000116758,  0.000104470
2017-03-24 03:47:40.679091, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000005557,  0.000118031,  0.000116758, 316.321307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000116758,  0.000118031
2017-03-24 03:47:40.908299, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000006666,  0.000118031,  0.000092585, 316.321307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000092585,  0.000118031
2017-03-24 03:47:41.055142, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000006666,  0.000110094,  0.000092585, 309.655307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000092585,  0.000110094
2017-03-24 03:47:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000006503,  0.000110094,  0.000143023, 309.655307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000143023,  0.000110094
2017-03-24 03:47:42.255475, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000006503,  0.000135465,  0.000143023, 316.158307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000143023,  0.000135465
2017-03-24 03:47:42.750239, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000006503,  0.000100304,  0.000143023, 316.158307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000143023,  0.000100304
2017-03-24 03:47:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000018453,  0.000100304,  0.000116894, 316.158307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000116894,  0.000100304
2017-03-24 03:47:43.166091, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000018453,  0.000102490,  0.000116894, 334.611307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000116894,  0.000102490
2017-03-24 03:47:43.417621, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000018453,  0.000103288,  0.000116894, 334.611307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000116894,  0.000103288
2017-03-24 03:47:43.795566, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000018453,  0.000109855,  0.000116894, 334.611307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000116894,  0.000109855
2017-03-24 03:47:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000007603,  0.000109855,  0.000121792, 334.611307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000121792,  0.000109855
2017-03-24 03:47:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000012942,  0.000109855,  0.000075835, 342.214307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000075835,  0.000109855
2017-03-24 03:47:45.761654, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000012942,  0.000098262,  0.000075835, 329.272307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000075835,  0.000098262
2017-03-24 03:47:45.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000006271,  0.000098262,  0.000134954, 329.272307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000134954,  0.000098262
2017-03-24 03:47:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000002195,  0.000098262,  0.000092587, 323.001307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000092587,  0.000098262
2017-03-24 03:47:47.348754, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000002195,  0.000109277,  0.000092587, 325.196307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000092587,  0.000109277
2017-03-24 03:47:47.579329, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000002195,  0.000094036,  0.000092587, 325.196307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000092587,  0.000094036
2017-03-24 03:47:47.877544, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000002195,  0.000116286,  0.000092587, 325.196307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000092587,  0.000116286
2017-03-24 03:47:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000003478,  0.000116286,  0.000136832, 325.196307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000136832,  0.000116286
2017-03-24 03:47:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000014153,  0.000116286,  0.000113250, 328.674307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000113250,  0.000116286
2017-03-24 03:47:49.377516, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000014153,  0.000120590,  0.000113250, 342.827307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000113250,  0.000120590
2017-03-24 03:47:49.637116, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000014153,  0.000099927,  0.000113250, 342.827307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000113250,  0.000099927
2017-03-24 03:47:49.837870, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000014153,  0.000125212,  0.000113250, 342.827307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000113250,  0.000125212
2017-03-24 03:47:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000000810,  0.000125212,  0.000106947, 342.827307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000106947,  0.000125212
2017-03-24 03:47:50.908988, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000008254,  0.000125212,  0.000098404, 342.017307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000098404,  0.000125212
2017-03-24 03:47:51.256442, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000008254,  0.000117284,  0.000098404, 333.763307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000098404,  0.000117284
2017-03-24 03:47:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000001697,  0.000117284,  0.000126891, 333.763307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000126891,  0.000117284
2017-03-24 03:47:52.810519, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000001697,  0.000122737,  0.000126891, 335.460307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000126891,  0.000122737
2017-03-24 03:47:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000015275,  0.000122737,  0.000125685, 335.460307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000125685,  0.000122737
2017-03-24 03:47:53.240233, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000015275,  0.000101329,  0.000125685, 350.735307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000125685,  0.000101329
2017-03-24 03:47:53.619028, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000015275,  0.000107213,  0.000125685, 350.735307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000125685,  0.000107213
2017-03-24 03:47:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000007310,  0.000107213,  0.000111231, 350.735307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000111231,  0.000107213
2017-03-24 03:47:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000011058,  0.000107213,  0.000089134, 358.045307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000089134,  0.000107213
2017-03-24 03:47:55.347440, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000011058,  0.000059320,  0.000089134, 346.987307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000089134,  0.000059320
2017-03-24 03:47:55.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000010281,  0.000059320,  0.000112538, 346.987307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000112538,  0.000059320
2017-03-24 03:47:56.897456, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000010281,  0.000096573,  0.000112538, 336.706307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000112538,  0.000096573
2017-03-24 03:47:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000016943,  0.000096573,  0.000075224, 336.706307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000075224,  0.000096573
2017-03-24 03:47:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000011592,  0.000096573,  0.000122901, 319.763307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000122901,  0.000096573
2017-03-24 03:47:58.360523, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000011592,  0.000167018,  0.000122901, 308.171307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000122901,  0.000167018
2017-03-24 03:47:58.464182, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000011592,  0.000123928,  0.000122901, 308.171307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000122901,  0.000123928
2017-03-24 03:47:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000006594,  0.000123928,  0.000112182, 308.171307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000112182,  0.000123928
2017-03-24 03:47:59.124671, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000006594,  0.000103952,  0.000112182, 314.765307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000112182,  0.000103952
2017-03-24 03:47:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000008409,  0.000103952,  0.000127185, 314.765307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000127185,  0.000103952
2017-03-24 03:48:00.517561, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000008409,  0.000090244,  0.000127185, 323.174307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000127185,  0.000090244
2017-03-24 03:48:00.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000003037,  0.000090244,  0.000101461, 323.174307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000101461,  0.000090244
2017-03-24 03:48:00.976111, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000003037,  0.000108918,  0.000101461, 326.211307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000101461,  0.000108918
2017-03-24 03:48:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000018294,  0.000108918,  0.000157586, 326.211307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000157586,  0.000108918
2017-03-24 03:48:02.804432, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000018294,  0.000174118,  0.000157586, 344.505307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000157586,  0.000174118
2017-03-24 03:48:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000018463,  0.000174118,  0.000102112, 344.505307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000102112,  0.000174118
2017-03-24 03:48:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000000368,  0.000174118,  0.000120304, 362.968307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000120304,  0.000174118
2017-03-24 03:48:03.975971, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000000368,  0.000093898,  0.000120304, 362.600307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000120304,  0.000093898
2017-03-24 03:48:04.624837, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000000368,  0.000113814,  0.000120304, 362.600307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000120304,  0.000113814
2017-03-24 03:48:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000006714,  0.000113814,  0.000089811, 362.600307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000089811,  0.000113814
2017-03-24 03:48:05.104575, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000006714,  0.000106245,  0.000089811, 355.886307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000089811,  0.000106245
2017-03-24 03:48:05.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000010626,  0.000106245,  0.000112803, 355.886307617, S, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000112803,  0.000106245
2017-03-24 03:48:06.648528, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000010626,  0.000098055,  0.000112803, 345.260307617, D, 0.000111646, 338, 0.000000504, 14757, 335, 47,  0.000112803,  0.000098055
2017-03-24 03:48:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000011382,  0.000098055,  0.000133599, 345.260307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000133599,  0.000098055
2017-03-24 03:48:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000022262,  0.000098055,  0.000134403, 356.642307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000134403,  0.000098055
2017-03-24 03:48:08.569528, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000022262,  0.000105535,  0.000134403, 378.904307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000134403,  0.000105535
2017-03-24 03:48:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000023588,  0.000105535,  0.000136267, 378.904307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000136267,  0.000105535
2017-03-24 03:48:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000024457,  0.000105535,  0.000136156, 402.492307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000136156,  0.000105535
2017-03-24 03:48:10.149440, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000024457,  0.000159051,  0.000136156, 426.949307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000136156,  0.000159051
2017-03-24 03:48:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000010221,  0.000159051,  0.000108137, 426.949307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000108137,  0.000159051
2017-03-24 03:48:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000005247,  0.000159051,  0.000126552, 437.170307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000126552,  0.000159051
2017-03-24 03:48:12.069133, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000005247,  0.000095405,  0.000126552, 442.417307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000126552,  0.000095405
2017-03-24 03:48:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000009632,  0.000095405,  0.000078648, 442.417307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000078648,  0.000095405
2017-03-24 03:48:13.190409, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000009632,  0.000133574,  0.000078648, 432.785307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000078648,  0.000133574
2017-03-24 03:48:13.264885, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000009632,  0.000123573,  0.000078648, 432.785307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000078648,  0.000123573
2017-03-24 03:48:13.600423, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000009632,  0.000121983,  0.000078648, 432.785307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000078648,  0.000121983
2017-03-24 03:48:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000016574,  0.000121983,  0.000112562, 432.785307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000112562,  0.000121983
2017-03-24 03:48:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000025725,  0.000121983,  0.000059972, 416.211307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000059972,  0.000121983
2017-03-24 03:48:14.972980, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000025725,  0.000135298,  0.000059972, 390.486307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000059972,  0.000135298
2017-03-24 03:48:15.425343, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000025725,  0.000129114,  0.000059972, 390.486307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000059972,  0.000129114
2017-03-24 03:48:15.726833, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000025725,  0.000104635,  0.000059972, 390.486307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000059972,  0.000104635
2017-03-24 03:48:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000008897,  0.000104635,  0.000145409, 390.486307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000145409,  0.000104635
2017-03-24 03:48:16.686312, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000008897,  0.000134693,  0.000145409, 381.589307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000145409,  0.000134693
2017-03-24 03:48:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000007092,  0.000134693,  0.000062773, 381.589307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000062773,  0.000134693
2017-03-24 03:48:17.369177, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000007092,  0.000121939,  0.000062773, 374.497307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000062773,  0.000121939
2017-03-24 03:48:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000029292,  0.000121939,  0.000101086, 374.497307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000101086,  0.000121939
2017-03-24 03:48:17.968566, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000029292,  0.000091125,  0.000101086, 345.205307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000101086,  0.000091125
2017-03-24 03:48:18.427836, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000029292,  0.000098169,  0.000101086, 345.205307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000101086,  0.000098169
2017-03-24 03:48:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000000509,  0.000098169,  0.000121982, 345.205307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000121982,  0.000098169
2017-03-24 03:48:19.370194, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000000509,  0.000103382,  0.000121982, 345.714307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000121982,  0.000103382
2017-03-24 03:48:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000017952,  0.000103382,  0.000135430, 345.714307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000135430,  0.000103382
2017-03-24 03:48:20.170313, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000017952,  0.000124386,  0.000135430, 363.666307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000135430,  0.000124386
2017-03-24 03:48:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000004083,  0.000124386,  0.000094337, 363.666307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000094337,  0.000124386
2017-03-24 03:48:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000000965,  0.000124386,  0.000129360, 367.749307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000129360,  0.000124386
2017-03-24 03:48:22.047896, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000000965,  0.000106384,  0.000129360, 368.714307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000129360,  0.000106384
2017-03-24 03:48:22.544037, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000000965,  0.000147850,  0.000129360, 368.714307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000129360,  0.000147850
2017-03-24 03:48:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000002710,  0.000147850,  0.000087458, 368.714307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000087458,  0.000147850
2017-03-24 03:48:23.773798, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000002710,  0.000103857,  0.000087458, 366.004307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000087458,  0.000103857
2017-03-24 03:48:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000003543,  0.000103857,  0.000128254, 366.004307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000128254,  0.000103857
2017-03-24 03:48:24.030003, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000003543,  0.000108378,  0.000128254, 362.461307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000128254,  0.000108378
2017-03-24 03:48:24.254494, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000003543,  0.000111865,  0.000128254, 362.461307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000128254,  0.000111865
2017-03-24 03:48:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000006016,  0.000111865,  0.000106718, 362.461307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000106718,  0.000111865
2017-03-24 03:48:25.034039, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000006016,  0.000103892,  0.000106718, 368.477307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000106718,  0.000103892
2017-03-24 03:48:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000011081,  0.000103892,  0.000138456, 368.477307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000138456,  0.000103892
2017-03-24 03:48:26.753192, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000011081,  0.000120611,  0.000138456, 379.558307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000138456,  0.000120611
2017-03-24 03:48:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000014573,  0.000120611,  0.000113814, 379.558307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000113814,  0.000120611
2017-03-24 03:48:27.081186, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000014573,  0.000109485,  0.000113814, 394.131307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000113814,  0.000109485
2017-03-24 03:48:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000004981,  0.000109485,  0.000099578, 394.131307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000099578,  0.000109485
2017-03-24 03:48:28.521116, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000004981,  0.000113227,  0.000099578, 389.150307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000099578,  0.000113227
2017-03-24 03:48:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000004228,  0.000113227,  0.000115416, 389.150307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000115416,  0.000113227
2017-03-24 03:48:29.632970, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000004228,  0.000112521,  0.000115416, 384.922307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000115416,  0.000112521
2017-03-24 03:48:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000015574,  0.000112521,  0.000139117, 384.922307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000139117,  0.000112521
2017-03-24 03:48:30.419457, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000015574,  0.000139955,  0.000139117, 400.496307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000139117,  0.000139955
2017-03-24 03:48:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000000030,  0.000139955,  0.000084539, 400.496307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000084539,  0.000139955
2017-03-24 03:48:31.687385, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000000030,  0.000108371,  0.000084539, 400.526307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000084539,  0.000108371
2017-03-24 03:48:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000007296,  0.000108371,  0.000124796, 400.526307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000124796,  0.000108371
2017-03-24 03:48:31.970687, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000007296,  0.000108701,  0.000124796, 393.230307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000124796,  0.000108701
2017-03-24 03:48:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000006890,  0.000108701,  0.000085361, 393.230307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000085361,  0.000108701
2017-03-24 03:48:33.405831, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000006890,  0.000120832,  0.000085361, 386.340307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000085361,  0.000120832
2017-03-24 03:48:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000020516,  0.000120832,  0.000097426, 386.340307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000097426,  0.000120832
2017-03-24 03:48:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000014969,  0.000120832,  0.000096425, 365.824307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000096425,  0.000120832
2017-03-24 03:48:35.153663, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000014969,  0.000129861,  0.000096425, 350.855307617, D, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000096425,  0.000129861
2017-03-24 03:48:35.908717, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000015197,  0.000129861,  0.000157701, 350.855307617, S, 0.000111333, 345, -0.000000070, 10470, 334, 15,  0.000157701,  0.000129861
2017-03-24 03:48:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000008396,  0.000129861,  0.000082763, 366.052307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000082763,  0.000129861
2017-03-24 03:48:36.980477, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000008396,  0.000113662,  0.000082763, 374.448307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000082763,  0.000113662
2017-03-24 03:48:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000022719,  0.000113662,  0.000095373, 374.448307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000095373,  0.000113662
2017-03-24 03:48:38.336564, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000022719,  0.000134364,  0.000095373, 351.729307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000095373,  0.000134364
2017-03-24 03:48:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000010369,  0.000134364,  0.000107287, 351.729307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000107287,  0.000134364
2017-03-24 03:48:39.663894, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000010369,  0.000104660,  0.000107287, 341.360307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000107287,  0.000104660
2017-03-24 03:48:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000008810,  0.000104660,  0.000133633, 341.360307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000133633,  0.000104660
2017-03-24 03:48:40.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000017725,  0.000104660,  0.000125099, 350.170307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000125099,  0.000104660
2017-03-24 03:48:41.410699, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000017725,  0.000124467,  0.000125099, 367.895307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000125099,  0.000124467
2017-03-24 03:48:41.887844, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000017725,  0.000116734,  0.000125099, 367.895307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000125099,  0.000116734
2017-03-24 03:48:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000008071,  0.000116734,  0.000114556, 367.895307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000114556,  0.000116734
2017-03-24 03:48:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000011856,  0.000116734,  0.000085475, 375.966307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000085475,  0.000116734
2017-03-24 03:48:43.289465, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000011856,  0.000127807,  0.000085475, 364.110307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000085475,  0.000127807
2017-03-24 03:48:43.371635, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000011856,  0.000105633,  0.000085475, 364.110307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000085475,  0.000105633
2017-03-24 03:48:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000044389,  0.000105633,  0.000226908, 364.110307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000226908,  0.000105633
2017-03-24 03:48:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000105635,  0.000105633,  0.000207829, 408.499307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000207829,  0.000105633
2017-03-24 03:48:45.221206, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000105635,  0.000135850,  0.000207829, 514.134307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000207829,  0.000135850
2017-03-24 03:48:45.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000055117,  0.000135850,  0.000126215, 514.134307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000126215,  0.000135850
2017-03-24 03:48:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000017339,  0.000135850,  0.000063260, 569.251307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000063260,  0.000135850
2017-03-24 03:48:47.075142, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000017339,  0.000113004,  0.000063260, 551.912307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000063260,  0.000113004
2017-03-24 03:48:47.458593, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000017339,  0.000123602,  0.000063260, 551.912307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000063260,  0.000123602
2017-03-24 03:48:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000032143,  0.000123602,  0.000096548, 551.912307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000096548,  0.000123602
2017-03-24 03:48:48.267408, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000032143,  0.000119182,  0.000096548, 519.769307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000096548,  0.000119182
2017-03-24 03:48:48.803992, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000032143,  0.000139931,  0.000096548, 519.769307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000096548,  0.000139931
2017-03-24 03:48:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000036643,  0.000139931,  0.000054043, 519.769307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000054043,  0.000139931
2017-03-24 03:48:49.786843, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000036643,  0.000126121,  0.000054043, 483.126307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000054043,  0.000126121
2017-03-24 03:48:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000027064,  0.000126121,  0.000115429, 483.126307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000115429,  0.000126121
2017-03-24 03:48:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000000083,  0.000126121,  0.000108218, 456.062307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000108218,  0.000126121
2017-03-24 03:48:51.054658, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000000083,  0.000117524,  0.000108218, 456.145307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000108218,  0.000117524
2017-03-24 03:48:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000004261,  0.000117524,  0.000106580, 456.145307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000106580,  0.000117524
2017-03-24 03:48:52.533393, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000004261,  0.000098793,  0.000106580, 451.884307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000106580,  0.000098793
2017-03-24 03:48:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000013565,  0.000098793,  0.000089390, 451.884307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000089390,  0.000098793
2017-03-24 03:48:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000003035,  0.000098793,  0.000127581, 438.319307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000127581,  0.000098793
2017-03-24 03:48:54.316142, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000003035,  0.000109306,  0.000127581, 435.284307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000127581,  0.000109306
2017-03-24 03:48:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000015308,  0.000109306,  0.000064829, 435.284307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000064829,  0.000109306
2017-03-24 03:48:55.461383, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000015308,  0.000107282,  0.000064829, 419.976307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000064829,  0.000107282
2017-03-24 03:48:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000026070,  0.000107282,  0.000105896, 419.976307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000105896,  0.000107282
2017-03-24 03:48:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000021201,  0.000107282,  0.000074423, 393.906307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000074423,  0.000107282
2017-03-24 03:48:57.436179, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000021201,  0.000117760,  0.000074423, 372.705307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000074423,  0.000117760
2017-03-24 03:48:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000020784,  0.000117760,  0.000106413, 372.705307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000106413,  0.000117760
2017-03-24 03:48:58.448550, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000020784,  0.000110876,  0.000106413, 351.921307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000106413,  0.000110876
2017-03-24 03:48:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000019539,  0.000110876,  0.000076460, 351.921307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000076460,  0.000110876
2017-03-24 03:48:59.849885, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000019539,  0.000102670,  0.000076460, 332.382307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000076460,  0.000102670
2017-03-24 03:48:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000015365,  0.000102670,  0.000114442, 332.382307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000114442,  0.000102670
2017-03-24 03:49:00.048893, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000015365,  0.000093539,  0.000114442, 317.017307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000114442,  0.000093539
2017-03-24 03:49:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000011691,  0.000093539,  0.000130170, 317.017307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000130170,  0.000093539
2017-03-24 03:49:01.840785, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000011691,  0.000101937,  0.000130170, 328.708307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000130170,  0.000101937
2017-03-24 03:49:01.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000017341,  0.000101937,  0.000125517, 328.708307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000125517,  0.000101937
2017-03-24 03:49:02.907525, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000031328,  0.000101937,  0.000158136, 346.049307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000158136,  0.000101937
2017-03-24 03:49:02.961021, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000031328,  0.000107534,  0.000158136, 377.377307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000158136,  0.000107534
2017-03-24 03:49:03.487946, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000031328,  0.000091443,  0.000158136, 377.377307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000158136,  0.000091443
2017-03-24 03:49:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000020038,  0.000091443,  0.000103436, 377.377307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000103436,  0.000091443
2017-03-24 03:49:04.719619, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000020038,  0.000093832,  0.000103436, 397.415307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000103436,  0.000093832
2017-03-24 03:49:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000003782,  0.000093832,  0.000111007, 397.415307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000111007,  0.000093832
2017-03-24 03:49:04.951528, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000003782,  0.000114481,  0.000111007, 393.633307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000111007,  0.000114481
2017-03-24 03:49:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000014237,  0.000114481,  0.000139404, 393.633307617, S, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000139404,  0.000114481
2017-03-24 03:49:06.264768, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000014237,  0.000106153,  0.000139404, 407.870307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000139404,  0.000106153
2017-03-24 03:49:06.764307, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000014237,  0.000099884,  0.000139404, 407.870307617, D, 0.000111588, 440, 0.000000693, 14272, 385, 26,  0.000139404,  0.000099884
2017-03-24 03:49:06.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000020373,  0.000099884,  0.000041970, 407.870307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000041970,  0.000099884
2017-03-24 03:49:07.279492, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000020373,  0.000110161,  0.000041970, 387.497307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000041970,  0.000110161
2017-03-24 03:49:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000020069,  0.000110161,  0.000140069, 387.497307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000140069,  0.000110161
2017-03-24 03:49:08.027724, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000020069,  0.000100538,  0.000140069, 367.428307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000140069,  0.000100538
2017-03-24 03:49:08.274750, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000020069,  0.000118221,  0.000140069, 367.428307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000140069,  0.000118221
2017-03-24 03:49:08.616833, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000020069,  0.000128569,  0.000140069, 367.428307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000140069,  0.000128569
2017-03-24 03:49:08.720835, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000020069,  0.000110720,  0.000140069, 367.428307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000140069,  0.000110720
2017-03-24 03:49:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000018211,  0.000110720,  0.000118955, 367.428307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000118955,  0.000110720
2017-03-24 03:49:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000012412,  0.000110720,  0.000129103, 385.639307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000129103,  0.000110720
2017-03-24 03:49:10.295153, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000012412,  0.000129300,  0.000129103, 398.051307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000129103,  0.000129300
2017-03-24 03:49:10.383793, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000012412,  0.000109242,  0.000129103, 398.051307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000129103,  0.000109242
2017-03-24 03:49:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000004352,  0.000109242,  0.000103272, 398.051307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000103272,  0.000109242
2017-03-24 03:49:10.964866, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000004352,  0.000125505,  0.000103272, 402.403307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000103272,  0.000125505
2017-03-24 03:49:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000007709,  0.000125505,  0.000136330, 402.403307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000136330,  0.000125505
2017-03-24 03:49:11.940535, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000007709,  0.000107049,  0.000136330, 410.112307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000136330,  0.000107049
2017-03-24 03:49:12.111247, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000007709,  0.000129616,  0.000136330, 410.112307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000136330,  0.000129616
2017-03-24 03:49:12.541664, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000007709,  0.000113920,  0.000136330, 410.112307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000136330,  0.000113920
2017-03-24 03:49:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000012423,  0.000113920,  0.000063669, 410.112307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000063669,  0.000113920
2017-03-24 03:49:13.371214, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000012423,  0.000114607,  0.000063669, 397.689307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000063669,  0.000114607
2017-03-24 03:49:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000018463,  0.000114607,  0.000124749, 397.689307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000124749,  0.000114607
2017-03-24 03:49:13.925222, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000018463,  0.000107076,  0.000124749, 379.226307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000124749,  0.000107076
2017-03-24 03:49:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000003096,  0.000107076,  0.000106542, 379.226307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000106542,  0.000107076
2017-03-24 03:49:15.164255, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000003096,  0.000105421,  0.000106542, 382.322307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000106542,  0.000105421
2017-03-24 03:49:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000010616,  0.000105421,  0.000139608, 382.322307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000139608,  0.000105421
2017-03-24 03:49:16.530257, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000010616,  0.000110266,  0.000139608, 392.938307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000139608,  0.000110266
2017-03-24 03:49:16.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000001925,  0.000110266,  0.000089183, 392.938307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000089183,  0.000110266
2017-03-24 03:49:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000016283,  0.000110266,  0.000103237, 394.863307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000103237,  0.000110266
2017-03-24 03:49:18.066970, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000016283,  0.000100325,  0.000103237, 378.580307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000103237,  0.000100325
2017-03-24 03:49:18.573752, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000016283,  0.000104868,  0.000103237, 378.580307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000103237,  0.000104868
2017-03-24 03:49:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000022593,  0.000104868,  0.000076428, 378.580307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000076428,  0.000104868
2017-03-24 03:49:19.418401, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000022593,  0.000099122,  0.000076428, 355.987307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000076428,  0.000099122
2017-03-24 03:49:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000015070,  0.000099122,  0.000117892, 355.987307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000117892,  0.000099122
2017-03-24 03:49:20.737746, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000015070,  0.000086753,  0.000117892, 340.917307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000117892,  0.000086753
2017-03-24 03:49:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000013758,  0.000086753,  0.000078529, 340.917307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000078529,  0.000086753
2017-03-24 03:49:21.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000008230,  0.000086753,  0.000128682, 327.159307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000128682,  0.000086753
2017-03-24 03:49:22.389654, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000008230,  0.000103784,  0.000128682, 318.929307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000128682,  0.000103784
2017-03-24 03:49:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000024767,  0.000103784,  0.000144484, 318.929307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000144484,  0.000103784
2017-03-24 03:49:23.208904, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000024767,  0.000121438,  0.000144484, 343.696307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000144484,  0.000121438
2017-03-24 03:49:23.540544, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000024767,  0.000098357,  0.000144484, 343.696307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000144484,  0.000098357
2017-03-24 03:49:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000016417,  0.000098357,  0.000112378, 343.696307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000112378,  0.000098357
2017-03-24 03:49:24.593585, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000016417,  0.000101570,  0.000112378, 360.113307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000112378,  0.000101570
2017-03-24 03:49:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000018833,  0.000101570,  0.000074450, 360.113307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000074450,  0.000101570
2017-03-24 03:49:25.611731, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000018833,  0.000102217,  0.000074450, 341.280307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000074450,  0.000102217
2017-03-24 03:49:25.735148, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000018833,  0.000140113,  0.000074450, 341.280307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000074450,  0.000140113
2017-03-24 03:49:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000030598,  0.000140113,  0.000088429, 341.280307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000088429,  0.000140113
2017-03-24 03:49:25.908079, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000030598,  0.000059930,  0.000088429, 310.682307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000088429,  0.000059930
2017-03-24 03:49:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000023640,  0.000059930,  0.000087588, 310.682307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000087588,  0.000059930
2017-03-24 03:49:27.453167, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000023640,  0.000094433,  0.000087588, 287.042307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000087588,  0.000094433
2017-03-24 03:49:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000008143,  0.000094433,  0.000151216, 287.042307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000151216,  0.000094433
2017-03-24 03:49:28.808152, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000008143,  0.000111192,  0.000151216, 295.185307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000151216,  0.000111192
2017-03-24 03:49:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000008359,  0.000111192,  0.000087569, 295.185307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000087569,  0.000111192
2017-03-24 03:49:29.213088, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000008359,  0.000115883,  0.000087569, 303.544307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000087569,  0.000115883
2017-03-24 03:49:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000000649,  0.000115883,  0.000135881, 303.544307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000135881,  0.000115883
2017-03-24 03:49:30.070997, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000000649,  0.000088398,  0.000135881, 304.193307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000135881,  0.000088398
2017-03-24 03:49:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000006930,  0.000088398,  0.000100152, 304.193307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000100152,  0.000088398
2017-03-24 03:49:31.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000001829,  0.000088398,  0.000125614, 311.123307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000125614,  0.000088398
2017-03-24 03:49:31.925287, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000001829,  0.000084595,  0.000125614, 312.952307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000125614,  0.000084595
2017-03-24 03:49:32.845236, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000001829,  0.000109723,  0.000125614, 312.952307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000125614,  0.000109723
2017-03-24 03:49:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000010691,  0.000109723,  0.000117844, 312.952307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000117844,  0.000109723
2017-03-24 03:49:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000002452,  0.000109723,  0.000109103, 323.643307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000109103,  0.000109723
2017-03-24 03:49:34.451350, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000002452,  0.000137474,  0.000109103, 326.095307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000109103,  0.000137474
2017-03-24 03:49:34.552546, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000002452,  0.000106047,  0.000109103, 326.095307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000109103,  0.000106047
2017-03-24 03:49:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000017720,  0.000106047,  0.000077714, 326.095307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000077714,  0.000106047
2017-03-24 03:49:35.814347, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000017720,  0.000097053,  0.000077714, 308.375307617, D, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000077714,  0.000097053
2017-03-24 03:49:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000018971,  0.000097053,  0.000106602, 308.375307617, S, 0.000111417, 504, 0.000001394, 29637, 408, 67,  0.000106602,  0.000097053
2017-03-24 03:49:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000012854,  0.000097053,  0.000089734, 289.404307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000089734,  0.000097053
2017-03-24 03:49:37.524383, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000012854,  0.000105406,  0.000089734, 276.550307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000089734,  0.000105406
2017-03-24 03:49:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000002499,  0.000105406,  0.000127022, 276.550307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000127022,  0.000105406
2017-03-24 03:49:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000007555,  0.000105406,  0.000109552, 274.051307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000109552,  0.000105406
2017-03-24 03:49:39.199672, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000007555,  0.000092586,  0.000109552, 281.606307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000109552,  0.000092586
2017-03-24 03:49:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000004035,  0.000092586,  0.000119805, 281.606307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000119805,  0.000092586
2017-03-24 03:49:40.550100, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000004035,  0.000093769,  0.000119805, 285.641307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000119805,  0.000093769
2017-03-24 03:49:40.840989, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000004035,  0.000093944,  0.000119805, 285.641307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000119805,  0.000093944
2017-03-24 03:49:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000008199,  0.000093944,  0.000084744, 285.641307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000084744,  0.000093944
2017-03-24 03:49:41.491947, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000008199,  0.000084993,  0.000084744, 277.442307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000084744,  0.000084993
2017-03-24 03:49:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000004841,  0.000084993,  0.000126132, 277.442307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000126132,  0.000084993
2017-03-24 03:49:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000006875,  0.000084993,  0.000080449, 272.601307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000080449,  0.000084993
2017-03-24 03:49:43.013018, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000006875,  0.000113894,  0.000080449, 265.726307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000080449,  0.000113894
2017-03-24 03:49:43.734049, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000006875,  0.000071850,  0.000080449, 265.726307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000080449,  0.000071850
2017-03-24 03:49:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000003046,  0.000071850,  0.000133128, 265.726307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000133128,  0.000071850
2017-03-24 03:49:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000006906,  0.000071850,  0.000072067, 262.680307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000072067,  0.000071850
2017-03-24 03:49:45.214589, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000006906,  0.000123829,  0.000072067, 255.774307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000072067,  0.000123829
2017-03-24 03:49:45.289397, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000006906,  0.000083377,  0.000072067, 255.774307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000072067,  0.000083377
2017-03-24 03:49:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000001550,  0.000083377,  0.000143157, 255.774307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000143157,  0.000083377
2017-03-24 03:49:46.908598, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000015072,  0.000083377,  0.000104628, 254.224307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000104628,  0.000083377
2017-03-24 03:49:47.249494, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000015072,  0.000094785,  0.000104628, 269.296307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000104628,  0.000094785
2017-03-24 03:49:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000053341,  0.000094785,  0.000219381, 269.296307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000219381,  0.000094785
2017-03-24 03:49:48.095848, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000053341,  0.000143810,  0.000219381, 322.637307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000219381,  0.000143810
2017-03-24 03:49:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000041845,  0.000143810,  0.000081823, 322.637307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000081823,  0.000143810
2017-03-24 03:49:49.707385, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000041845,  0.000146049,  0.000081823, 364.482307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000081823,  0.000146049
2017-03-24 03:49:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000007091,  0.000146049,  0.000122616, 364.482307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000122616,  0.000146049
2017-03-24 03:49:50.174032, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000007091,  0.000119260,  0.000122616, 357.391307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000122616,  0.000119260
2017-03-24 03:49:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000002790,  0.000119260,  0.000102314, 357.391307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000102314,  0.000119260
2017-03-24 03:49:51.864778, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000002790,  0.000095073,  0.000102314, 360.181307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000102314,  0.000095073
2017-03-24 03:49:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000000675,  0.000095073,  0.000115809, 360.181307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000115809,  0.000095073
2017-03-24 03:49:52.795564, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000000675,  0.000098160,  0.000115809, 359.506307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000115809,  0.000098160
2017-03-24 03:49:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000009811,  0.000098160,  0.000083935, 359.506307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000083935,  0.000098160
2017-03-24 03:49:52.913963, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000009811,  0.000097224,  0.000083935, 349.695307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000083935,  0.000097224
2017-03-24 03:49:53.423851, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000009811,  0.000094167,  0.000083935, 349.695307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000083935,  0.000094167
2017-03-24 03:49:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000016848,  0.000094167,  0.000101150, 349.695307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000101150,  0.000094167
2017-03-24 03:49:54.686121, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000016848,  0.000099278,  0.000101150, 332.847307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000101150,  0.000099278
2017-03-24 03:49:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000015772,  0.000099278,  0.000085383, 332.847307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000085383,  0.000099278
2017-03-24 03:49:55.857547, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000015772,  0.000108387,  0.000085383, 317.075307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000085383,  0.000108387
2017-03-24 03:49:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000006657,  0.000108387,  0.000145620, 317.075307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000145620,  0.000108387
2017-03-24 03:49:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000001405,  0.000108387,  0.000074718, 323.732307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000074718,  0.000108387
2017-03-24 03:49:57.385336, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000001405,  0.000100345,  0.000074718, 325.137307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000074718,  0.000100345
2017-03-24 03:49:57.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000016757,  0.000100345,  0.000109038, 325.137307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000109038,  0.000100345
2017-03-24 03:49:58.770870, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000016757,  0.000094327,  0.000109038, 308.380307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000109038,  0.000094327
2017-03-24 03:49:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000016382,  0.000094327,  0.000074991, 308.380307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000074991,  0.000094327
2017-03-24 03:49:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000006413,  0.000094327,  0.000154410, 291.998307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000154410,  0.000094327
2017-03-24 03:50:00.115294, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000006413,  0.000091594,  0.000154410, 298.411307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000154410,  0.000091594
2017-03-24 03:50:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000034914,  0.000091594,  0.000132058, 298.411307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000132058,  0.000091594
2017-03-24 03:50:01.187990, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000034914,  0.000094771,  0.000132058, 333.325307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000132058,  0.000094771
2017-03-24 03:50:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000029380,  0.000094771,  0.000143560, 333.325307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000143560,  0.000094771
2017-03-24 03:50:01.928472, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000029380,  0.000169080,  0.000143560, 362.705307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000143560,  0.000169080
2017-03-24 03:50:02.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000004056,  0.000169080,  0.000065751, 362.705307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000065751,  0.000169080
2017-03-24 03:50:03.677505, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000004056,  0.000101719,  0.000065751, 358.649307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000065751,  0.000101719
2017-03-24 03:50:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000014672,  0.000101719,  0.000122914, 358.649307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000122914,  0.000101719
2017-03-24 03:50:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000006701,  0.000101719,  0.000081866, 343.977307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000081866,  0.000101719
2017-03-24 03:50:05.608072, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000006701,  0.000105891,  0.000081866, 337.276307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000081866,  0.000105891
2017-03-24 03:50:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000019317,  0.000105891,  0.000097363, 337.276307617, S, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000097363,  0.000105891
2017-03-24 03:50:06.202600, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000019317,  0.000086534,  0.000097363, 317.959307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000097363,  0.000086534
2017-03-24 03:50:06.871583, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000019317,  0.000097729,  0.000097363, 317.959307617, D, 0.000111752, 604, -0.000003949, 14983, 348, 39,  0.000097363,  0.000097729
2017-03-24 03:50:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000035695,  0.000097729,  0.000048330, 317.959307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000048330,  0.000097729
2017-03-24 03:50:07.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000040813,  0.000097729,  0.000086664, 282.264307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000086664,  0.000097729
2017-03-24 03:50:08.408103, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000040813,  0.000097301,  0.000086664, 241.451307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000086664,  0.000097301
2017-03-24 03:50:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000015302,  0.000097301,  0.000099141, 241.451307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000099141,  0.000097301
2017-03-24 03:50:09.103705, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000015302,  0.000082639,  0.000099141, 226.149307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000099141,  0.000082639
2017-03-24 03:50:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000019074,  0.000082639,  0.000154945, 226.149307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000154945,  0.000082639
2017-03-24 03:50:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000009785,  0.000082639,  0.000080303, 245.223307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000080303,  0.000082639
2017-03-24 03:50:11.034394, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000009785,  0.000103065,  0.000080303, 255.008307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000080303,  0.000103065
2017-03-24 03:50:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000003384,  0.000103065,  0.000128348, 255.008307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000128348,  0.000103065
2017-03-24 03:50:12.280850, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000003384,  0.000191986,  0.000128348, 251.624307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000128348,  0.000191986
2017-03-24 03:50:12.651578, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000003384,  0.000089649,  0.000128348, 251.624307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000128348,  0.000089649
2017-03-24 03:50:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000001026,  0.000089649,  0.000089568, 251.624307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000089568,  0.000089649
2017-03-24 03:50:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000001117,  0.000089649,  0.000129235, 252.650307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000129235,  0.000089649
2017-03-24 03:50:13.932458, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000001117,  0.000085601,  0.000129235, 253.767307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000129235,  0.000085601
2017-03-24 03:50:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000000219,  0.000085601,  0.000087771, 253.767307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000087771,  0.000085601
2017-03-24 03:50:15.469656, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000000219,  0.000138569,  0.000087771, 253.986307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000087771,  0.000138569
2017-03-24 03:50:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000006130,  0.000138569,  0.000116566, 253.986307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000116566,  0.000138569
2017-03-24 03:50:16.491303, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000006130,  0.000097665,  0.000116566, 247.856307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000116566,  0.000097665
2017-03-24 03:50:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000007660,  0.000097665,  0.000084771, 247.856307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000084771,  0.000097665
2017-03-24 03:50:17.292999, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000007660,  0.000088002,  0.000084771, 240.196307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000084771,  0.000088002
2017-03-24 03:50:17.551144, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000007660,  0.000086671,  0.000084771, 240.196307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000084771,  0.000086671
2017-03-24 03:50:17.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000014341,  0.000086671,  0.000102706, 240.196307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000102706,  0.000086671
2017-03-24 03:50:18.053171, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000014341,  0.000104259,  0.000102706, 225.855307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000102706,  0.000104259
2017-03-24 03:50:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000007395,  0.000104259,  0.000097931, 225.855307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000097931,  0.000104259
2017-03-24 03:50:18.929579, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000007395,  0.000078476,  0.000097931, 218.460307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000097931,  0.000078476
2017-03-24 03:50:19.147692, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000007395,  0.000097091,  0.000097931, 218.460307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000097931,  0.000097091
2017-03-24 03:50:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000001841,  0.000097091,  0.000120562, 218.460307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000120562,  0.000097091
2017-03-24 03:50:20.495792, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000001841,  0.000077006,  0.000120562, 220.301307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000120562,  0.000077006
2017-03-24 03:50:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000043068,  0.000077006,  0.000179833, 220.301307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000179833,  0.000077006
2017-03-24 03:50:20.983647, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000043068,  0.000086429,  0.000179833, 263.369307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000179833,  0.000086429
2017-03-24 03:50:21.668291, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000043068,  0.000180107,  0.000179833, 263.369307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000179833,  0.000180107
2017-03-24 03:50:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000050973,  0.000180107,  0.000137140, 263.369307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000137140,  0.000180107
2017-03-24 03:50:22.706997, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000050973,  0.000090606,  0.000137140, 314.342307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000137140,  0.000090606
2017-03-24 03:50:22.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000005597,  0.000090606,  0.000068210, 314.342307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000068210,  0.000090606
2017-03-24 03:50:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000003831,  0.000090606,  0.000156605, 308.745307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000156605,  0.000090606
2017-03-24 03:50:24.125427, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000003831,  0.000092019,  0.000156605, 312.576307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000156605,  0.000092019
2017-03-24 03:50:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000025363,  0.000092019,  0.000111439, 312.576307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000111439,  0.000092019
2017-03-24 03:50:24.928324, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000025363,  0.000086777,  0.000111439, 337.939307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000111439,  0.000086777
2017-03-24 03:50:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000039873,  0.000086777,  0.000185836, 337.939307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000185836,  0.000086777
2017-03-24 03:50:26.476823, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000039873,  0.000091578,  0.000185836, 377.812307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000185836,  0.000091578
2017-03-24 03:50:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000038664,  0.000091578,  0.000109225, 377.812307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000109225,  0.000091578
2017-03-24 03:50:27.157374, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000038664,  0.000097821,  0.000109225, 416.476307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000109225,  0.000097821
2017-03-24 03:50:27.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000000185,  0.000097821,  0.000109226, 416.476307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000109226,  0.000097821
2017-03-24 03:50:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000003922,  0.000097821,  0.000101200, 416.661307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000101200,  0.000097821
2017-03-24 03:50:29.131500, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000003922,  0.000098653,  0.000101200, 412.739307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000101200,  0.000098653
2017-03-24 03:50:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000008831,  0.000098653,  0.000134616, 412.739307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000134616,  0.000098653
2017-03-24 03:50:30.207804, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000008831,  0.000138139,  0.000134616, 421.570307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000134616,  0.000138139
2017-03-24 03:50:30.273778, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000008831,  0.000096531,  0.000134616, 421.570307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000134616,  0.000096531
2017-03-24 03:50:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000004501,  0.000096531,  0.000074826, 421.570307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000074826,  0.000096531
2017-03-24 03:50:31.592226, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000004501,  0.000103629,  0.000074826, 417.069307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000074826,  0.000103629
2017-03-24 03:50:31.740950, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000004501,  0.000104067,  0.000074826, 417.069307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000074826,  0.000104067
2017-03-24 03:50:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000017244,  0.000104067,  0.000109114, 417.069307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000109114,  0.000104067
2017-03-24 03:50:32.547183, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000017244,  0.000096875,  0.000109114, 399.825307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000109114,  0.000096875
2017-03-24 03:50:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000014173,  0.000096875,  0.000080347, 399.825307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000080347,  0.000096875
2017-03-24 03:50:33.614819, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000014173,  0.000125642,  0.000080347, 385.652307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000080347,  0.000125642
2017-03-24 03:50:33.693886, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000014173,  0.000100672,  0.000080347, 385.652307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000080347,  0.000100672
2017-03-24 03:50:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000000201,  0.000100672,  0.000136579, 385.652307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000136579,  0.000100672
2017-03-24 03:50:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000067017,  0.000100672,  0.000214506, 385.451307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000214506,  0.000100672
2017-03-24 03:50:35.094586, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000067017,  0.000102874,  0.000214506, 452.468307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000214506,  0.000102874
2017-03-24 03:50:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000055599,  0.000102874,  0.000113994, 452.468307617, S, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000113994,  0.000102874
2017-03-24 03:50:36.830789, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000055599,  0.000129940,  0.000113994, 508.067307617, D, 0.000109266, 732, 0.000000952, 17902, 311, 37,  0.000113994,  0.000129940
2017-03-24 03:50:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000003577,  0.000129940,  0.000096897, 508.067307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000096897,  0.000129940
2017-03-24 03:50:37.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000006846,  0.000129940,  0.000107949, 504.490307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000107949,  0.000129940
2017-03-24 03:50:38.446291, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000006846,  0.000128085,  0.000107949, 497.644307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000107949,  0.000128085
2017-03-24 03:50:38.542474, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000006846,  0.000138661,  0.000107949, 497.644307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000107949,  0.000138661
2017-03-24 03:50:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000025564,  0.000138661,  0.000059803, 497.644307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000059803,  0.000138661
2017-03-24 03:50:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000025412,  0.000138661,  0.000108595, 472.080307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000108595,  0.000138661
2017-03-24 03:50:40.209255, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000025412,  0.000173198,  0.000108595, 446.668307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000108595,  0.000173198
2017-03-24 03:50:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000018400,  0.000173198,  0.000074179, 446.668307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000074179,  0.000173198
2017-03-24 03:50:41.070880, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000018400,  0.000105853,  0.000074179, 428.268307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000074179,  0.000105853
2017-03-24 03:50:41.537712, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000018400,  0.000106725,  0.000074179, 428.268307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000074179,  0.000106725
2017-03-24 03:50:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000014533,  0.000106725,  0.000116458, 428.268307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000116458,  0.000106725
2017-03-24 03:50:42.485259, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000014533,  0.000111076,  0.000116458, 413.735307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000116458,  0.000111076
2017-03-24 03:50:42.883997, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000014533,  0.000114292,  0.000116458, 413.735307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000116458,  0.000114292
2017-03-24 03:50:42.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000017068,  0.000114292,  0.000137116, 413.735307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000137116,  0.000114292
2017-03-24 03:50:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000022011,  0.000114292,  0.000126301, 430.803307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000126301,  0.000114292
2017-03-24 03:50:44.372380, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000022011,  0.000112606,  0.000126301, 452.814307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000126301,  0.000112606
2017-03-24 03:50:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000012330,  0.000112606,  0.000068554, 452.814307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000068554,  0.000112606
2017-03-24 03:50:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000010361,  0.000112606,  0.000130361, 440.484307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000130361,  0.000112606
2017-03-24 03:50:46.121562, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000010361,  0.000115225,  0.000130361, 430.123307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000130361,  0.000115225
2017-03-24 03:50:46.778295, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000010361,  0.000121970,  0.000130361, 430.123307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000130361,  0.000121970
2017-03-24 03:50:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000010389,  0.000121970,  0.000068901, 430.123307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000068901,  0.000121970
2017-03-24 03:50:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000019744,  0.000121970,  0.000112053, 419.734307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000112053,  0.000121970
2017-03-24 03:50:48.768489, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000019744,  0.000112212,  0.000112053, 399.990307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000112053,  0.000112212
2017-03-24 03:50:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000027357,  0.000112212,  0.000053814, 399.990307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000053814,  0.000112212
2017-03-24 03:50:49.393975, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000027357,  0.000138562,  0.000053814, 372.633307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000053814,  0.000138562
2017-03-24 03:50:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000033414,  0.000138562,  0.000099981, 372.633307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000099981,  0.000138562
2017-03-24 03:50:50.268665, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000033414,  0.000118684,  0.000099981, 339.219307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000099981,  0.000118684
2017-03-24 03:50:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000005463,  0.000118684,  0.000109502, 339.219307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000109502,  0.000118684
2017-03-24 03:50:51.606865, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000005463,  0.000119849,  0.000109502, 333.756307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000109502,  0.000119849
2017-03-24 03:50:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000000140,  0.000119849,  0.000111100, 333.756307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000111100,  0.000119849
2017-03-24 03:50:52.719956, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000000140,  0.000107620,  0.000111100, 333.896307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000111100,  0.000107620
2017-03-24 03:50:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000014726,  0.000107620,  0.000079828, 333.896307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000079828,  0.000107620
2017-03-24 03:50:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000006604,  0.000107620,  0.000127373, 319.170307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000127373,  0.000107620
2017-03-24 03:50:54.279096, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000006604,  0.000100762,  0.000127373, 312.566307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000127373,  0.000100762
2017-03-24 03:50:54.655899, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000006604,  0.000101753,  0.000127373, 312.566307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000127373,  0.000101753
2017-03-24 03:50:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000005864,  0.000101753,  0.000104851, 312.566307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000104851,  0.000101753
2017-03-24 03:50:55.187446, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000005864,  0.000125100,  0.000104851, 318.430307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000104851,  0.000125100
2017-03-24 03:50:55.549301, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000005864,  0.000082284,  0.000104851, 318.430307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000104851,  0.000082284
2017-03-24 03:50:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000006734,  0.000082284,  0.000129175, 318.430307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000129175,  0.000082284
2017-03-24 03:50:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000017632,  0.000082284,  0.000056095, 325.164307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000056095,  0.000082284
2017-03-24 03:50:57.474451, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000017632,  0.000097576,  0.000056095, 307.532307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000056095,  0.000097576
2017-03-24 03:50:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000020794,  0.000097576,  0.000122460, 307.532307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000122460,  0.000097576
2017-03-24 03:50:58.686448, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000020794,  0.000098157,  0.000122460, 286.738307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000122460,  0.000098157
2017-03-24 03:50:58.907603, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000107102,  0.000098157,  0.000311240, 286.738307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000311240,  0.000098157
2017-03-24 03:50:59.022438, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000107102,  0.000085312,  0.000311240, 393.840307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000311240,  0.000085312
2017-03-24 03:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000091187,  0.000085312,  0.000091071, 393.840307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000091071,  0.000085312
2017-03-24 03:51:00.023633, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000091187,  0.000102677,  0.000091071, 485.027307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000091071,  0.000102677
2017-03-24 03:51:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000028002,  0.000102677,  0.000074142, 485.027307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000074142,  0.000102677
2017-03-24 03:51:01.301531, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000028002,  0.000119121,  0.000074142, 457.025307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000074142,  0.000119121
2017-03-24 03:51:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000019538,  0.000119121,  0.000108360, 457.025307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000108360,  0.000119121
2017-03-24 03:51:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000007894,  0.000119121,  0.000097209, 437.487307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000097209,  0.000119121
2017-03-24 03:51:02.955740, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000007894,  0.000119835,  0.000097209, 429.593307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000097209,  0.000119835
2017-03-24 03:51:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000016236,  0.000119835,  0.000156495, 429.593307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000156495,  0.000119835
2017-03-24 03:51:04.105513, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000016236,  0.000098319,  0.000156495, 445.829307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000156495,  0.000098319
2017-03-24 03:51:04.189495, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000016236,  0.000107032,  0.000156495, 445.829307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000156495,  0.000107032
2017-03-24 03:51:04.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000008106,  0.000107032,  0.000048810, 445.829307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000048810,  0.000107032
2017-03-24 03:51:04.910916, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000008106,  0.000075488,  0.000048810, 437.723307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000048810,  0.000075488
2017-03-24 03:51:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000022343,  0.000075488,  0.000128214, 437.723307617, S, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000128214,  0.000075488
2017-03-24 03:51:06.139771, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000022343,  0.000109483,  0.000128214, 415.380307617, D, 0.000108363, 676, 0.000006337, 25747, 318, 84,  0.000128214,  0.000109483
2017-03-24 03:51:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000019111,  0.000109483,  0.000054739, 415.380307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000054739,  0.000109483
2017-03-24 03:51:07.624347, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000019111,  0.000107513,  0.000054739, 396.269307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000054739,  0.000107513
2017-03-24 03:51:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000025174,  0.000107513,  0.000115609, 396.269307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000115609,  0.000107513
2017-03-24 03:51:08.082094, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000025174,  0.000113622,  0.000115609, 371.095307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000115609,  0.000113622
2017-03-24 03:51:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000011432,  0.000113622,  0.000081866, 371.095307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000081866,  0.000113622
2017-03-24 03:51:08.926220, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000011432,  0.000117988,  0.000081866, 359.663307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000081866,  0.000117988
2017-03-24 03:51:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000007195,  0.000117988,  0.000123844, 359.663307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000123844,  0.000117988
2017-03-24 03:51:10.506674, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000007195,  0.000133877,  0.000123844, 352.468307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000123844,  0.000133877
2017-03-24 03:51:10.631083, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000007195,  0.000097772,  0.000123844, 352.468307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000123844,  0.000097772
2017-03-24 03:51:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000017992,  0.000097772,  0.000060448, 352.468307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000060448,  0.000097772
2017-03-24 03:51:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000012403,  0.000097772,  0.000184854, 334.476307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000184854,  0.000097772
2017-03-24 03:51:12.336902, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000012403,  0.000151654,  0.000184854, 346.879307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000184854,  0.000151654
2017-03-24 03:51:12.384020, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000012403,  0.000088917,  0.000184854, 346.879307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000184854,  0.000088917
2017-03-24 03:51:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000014287,  0.000088917,  0.000065328, 346.879307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000065328,  0.000088917
2017-03-24 03:51:13.455776, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000014287,  0.000096945,  0.000065328, 361.166307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000065328,  0.000096945
2017-03-24 03:51:13.560206, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000014287,  0.000108444,  0.000065328, 361.166307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000065328,  0.000108444
2017-03-24 03:51:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000002559,  0.000108444,  0.000151811, 361.166307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000151811,  0.000108444
2017-03-24 03:51:14.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000000786,  0.000108444,  0.000071554, 358.607307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000071554,  0.000108444
2017-03-24 03:51:15.095545, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000000786,  0.000096947,  0.000071554, 359.393307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000071554,  0.000096947
2017-03-24 03:51:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000012965,  0.000096947,  0.000123913, 359.393307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000123913,  0.000096947
2017-03-24 03:51:15.916257, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000012965,  0.000084463,  0.000123913, 346.428307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000123913,  0.000084463
2017-03-24 03:51:16.677346, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000012965,  0.000140263,  0.000123913, 346.428307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000123913,  0.000140263
2017-03-24 03:51:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000019962,  0.000140263,  0.000057033, 346.428307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000057033,  0.000140263
2017-03-24 03:51:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000026796,  0.000140263,  0.000110113, 326.466307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000110113,  0.000140263
2017-03-24 03:51:18.202716, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000026796,  0.000109249,  0.000110113, 299.670307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000110113,  0.000109249
2017-03-24 03:51:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000006766,  0.000109249,  0.000097257, 299.670307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000097257,  0.000109249
2017-03-24 03:51:19.648829, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000006766,  0.000082639,  0.000097257, 292.904307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000097257,  0.000082639
2017-03-24 03:51:19.908331, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000008553,  0.000082639,  0.000106535, 292.904307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000106535,  0.000082639
2017-03-24 03:51:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000048302,  0.000082639,  0.000210801, 284.351307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000210801,  0.000082639
2017-03-24 03:51:21.284326, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000048302,  0.000093743,  0.000210801, 332.653307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000210801,  0.000093743
2017-03-24 03:51:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000067248,  0.000093743,  0.000144597, 332.653307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000144597,  0.000093743
2017-03-24 03:51:22.147794, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000067248,  0.000097330,  0.000144597, 399.901307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000144597,  0.000097330
2017-03-24 03:51:22.706935, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000067248,  0.000121844,  0.000144597, 399.901307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000144597,  0.000121844
2017-03-24 03:51:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000008213,  0.000121844,  0.000060706, 399.901307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000060706,  0.000121844
2017-03-24 03:51:23.901377, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000008213,  0.000109599,  0.000060706, 391.688307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000060706,  0.000109599
2017-03-24 03:51:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000012820,  0.000109599,  0.000136011, 391.688307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000136011,  0.000109599
2017-03-24 03:51:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000006199,  0.000109599,  0.000098712, 378.868307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000098712,  0.000109599
2017-03-24 03:51:25.141460, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000006199,  0.000106119,  0.000098712, 385.067307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000098712,  0.000106119
2017-03-24 03:51:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000005778,  0.000106119,  0.000134897, 385.067307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000134897,  0.000106119
2017-03-24 03:51:26.231904, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000005778,  0.000104427,  0.000134897, 390.845307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000134897,  0.000104427
2017-03-24 03:51:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000004236,  0.000104427,  0.000078415, 390.845307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000078415,  0.000104427
2017-03-24 03:51:27.788187, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000004236,  0.000099354,  0.000078415, 386.609307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000078415,  0.000099354
2017-03-24 03:51:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000013814,  0.000099354,  0.000115641, 386.609307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000115641,  0.000099354
2017-03-24 03:51:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000011129,  0.000099354,  0.000083681, 372.795307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000083681,  0.000099354
2017-03-24 03:51:28.953210, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000011129,  0.000095197,  0.000083681, 361.666307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000083681,  0.000095197
2017-03-24 03:51:29.255473, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000011129,  0.000101534,  0.000083681, 361.666307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000083681,  0.000101534
2017-03-24 03:51:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000011387,  0.000101534,  0.000114483, 361.666307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000114483,  0.000101534
2017-03-24 03:51:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000007937,  0.000101534,  0.000089940, 350.279307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000089940,  0.000101534
2017-03-24 03:51:31.147579, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000007937,  0.000103596,  0.000089940, 342.342307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000089940,  0.000103596
2017-03-24 03:51:31.313682, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000007937,  0.000095889,  0.000089940, 342.342307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000089940,  0.000095889
2017-03-24 03:51:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000004278,  0.000095889,  0.000138435, 342.342307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000138435,  0.000095889
2017-03-24 03:51:32.893743, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000004278,  0.000109340,  0.000138435, 346.620307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000138435,  0.000109340
2017-03-24 03:51:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000000667,  0.000109340,  0.000082220, 346.620307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000082220,  0.000109340
2017-03-24 03:51:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000007827,  0.000109340,  0.000121427, 347.287307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000121427,  0.000109340
2017-03-24 03:51:34.440005, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000007827,  0.000118590,  0.000121427, 339.460307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000121427,  0.000118590
2017-03-24 03:51:34.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000004475,  0.000118590,  0.000089117, 339.460307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000089117,  0.000118590
2017-03-24 03:51:35.755790, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000004475,  0.000097946,  0.000089117, 334.985307617, D, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000089117,  0.000097946
2017-03-24 03:51:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000000889,  0.000097946,  0.000132299, 334.985307617, S, 0.000110179, 401, -0.000003090, 31060, 403, 62,  0.000132299,  0.000097946
2017-03-24 03:51:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000007209,  0.000097946,  0.000072873, 335.874307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000072873,  0.000097946
2017-03-24 03:51:37.419646, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000007209,  0.000111773,  0.000072873, 328.665307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000072873,  0.000111773
2017-03-24 03:51:37.687326, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000007209,  0.000099597,  0.000072873, 328.665307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000072873,  0.000099597
2017-03-24 03:51:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000006749,  0.000099597,  0.000132639, 328.665307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000132639,  0.000099597
2017-03-24 03:51:38.231693, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000006749,  0.000102462,  0.000132639, 321.916307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000132639,  0.000102462
2017-03-24 03:51:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000005421,  0.000102462,  0.000096518, 321.916307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000096518,  0.000102462
2017-03-24 03:51:39.379902, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000005421,  0.000095428,  0.000096518, 327.337307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000096518,  0.000095428
2017-03-24 03:51:39.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000001852,  0.000095428,  0.000125350, 327.337307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000125350,  0.000095428
2017-03-24 03:51:40.105246, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000001852,  0.000087122,  0.000125350, 329.189307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000125350,  0.000087122
2017-03-24 03:51:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000001243,  0.000087122,  0.000095140, 329.189307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000095140,  0.000087122
2017-03-24 03:51:41.493616, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000001243,  0.000097018,  0.000095140, 330.432307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000095140,  0.000097018
2017-03-24 03:51:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000001666,  0.000097018,  0.000125951, 330.432307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000125951,  0.000097018
2017-03-24 03:51:42.222207, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000001666,  0.000148701,  0.000125951, 332.098307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000125951,  0.000148701
2017-03-24 03:51:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000002349,  0.000148701,  0.000087111, 332.098307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000087111,  0.000148701
2017-03-24 03:51:43.071720, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000002349,  0.000096814,  0.000087111, 329.749307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000087111,  0.000096814
2017-03-24 03:51:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000001419,  0.000096814,  0.000128023, 329.749307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000128023,  0.000096814
2017-03-24 03:51:44.165642, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000001419,  0.000103134,  0.000128023, 328.330307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000128023,  0.000103134
2017-03-24 03:51:44.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000003532,  0.000103134,  0.000097020, 328.330307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000097020,  0.000103134
2017-03-24 03:51:44.941271, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000003532,  0.000095497,  0.000097020, 331.862307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000097020,  0.000095497
2017-03-24 03:51:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000019525,  0.000095497,  0.000159879, 331.862307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000159879,  0.000095497
2017-03-24 03:51:46.862543, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000019525,  0.000133097,  0.000159879, 351.387307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000159879,  0.000133097
2017-03-24 03:51:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000032372,  0.000133097,  0.000122862, 351.387307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000122862,  0.000133097
2017-03-24 03:51:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000004331,  0.000133097,  0.000103992, 383.759307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000103992,  0.000133097
2017-03-24 03:51:48.060721, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000004331,  0.000105919,  0.000103992, 388.090307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000103992,  0.000105919
2017-03-24 03:51:48.371580, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000004331,  0.000095370,  0.000103992, 388.090307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000103992,  0.000095370
2017-03-24 03:51:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000001682,  0.000095370,  0.000117715, 388.090307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000117715,  0.000095370
2017-03-24 03:51:49.113439, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000001682,  0.000094585,  0.000117715, 389.772307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000117715,  0.000094585
2017-03-24 03:51:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000058170,  0.000094585,  0.000217020, 389.772307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000217020,  0.000094585
2017-03-24 03:51:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000035563,  0.000094585,  0.000072400, 447.942307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000072400,  0.000094585
2017-03-24 03:51:51.072416, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000035563,  0.000118566,  0.000072400, 483.505307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000072400,  0.000118566
2017-03-24 03:51:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000016939,  0.000118566,  0.000111885, 483.505307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000111885,  0.000118566
2017-03-24 03:51:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000001199,  0.000118566,  0.000103750, 466.566307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000103750,  0.000118566
2017-03-24 03:51:52.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000001199,  0.000070524,  0.000103750, 465.367307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000103750,  0.000070524
2017-03-24 03:51:53.096253, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000001199,  0.000098694,  0.000103750, 465.367307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000103750,  0.000098694
2017-03-24 03:51:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000014139,  0.000098694,  0.000142057, 465.367307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000142057,  0.000098694
2017-03-24 03:51:54.690613, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000014139,  0.000123298,  0.000142057, 479.506307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000142057,  0.000123298
2017-03-24 03:51:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000001555,  0.000123298,  0.000071990, 479.506307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000071990,  0.000123298
2017-03-24 03:51:55.390100, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000001555,  0.000110122,  0.000071990, 477.951307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000071990,  0.000110122
2017-03-24 03:51:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000048072,  0.000110122,  0.000241492, 477.951307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000241492,  0.000110122
2017-03-24 03:51:56.136839, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000048072,  0.000102591,  0.000241492, 526.023307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000241492,  0.000102591
2017-03-24 03:51:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000042943,  0.000102591,  0.000062139, 526.023307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000062139,  0.000102591
2017-03-24 03:51:56.925491, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000042943,  0.000100968,  0.000062139, 568.966307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000062139,  0.000100968
2017-03-24 03:51:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000042328,  0.000100968,  0.000071583, 568.966307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000071583,  0.000100968
2017-03-24 03:51:58.864866, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000042328,  0.000125622,  0.000071583, 526.638307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000071583,  0.000125622
2017-03-24 03:51:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000041227,  0.000125622,  0.000064316, 526.638307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000064316,  0.000125622
2017-03-24 03:51:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000014630,  0.000125622,  0.000124477, 485.411307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000124477,  0.000125622
2017-03-24 03:52:00.702000, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000014630,  0.000117501,  0.000124477, 470.781307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000124477,  0.000117501
2017-03-24 03:52:00.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000003416,  0.000117501,  0.000086757, 470.781307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000086757,  0.000117501
2017-03-24 03:52:01.046684, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000003416,  0.000095538,  0.000086757, 467.365307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000086757,  0.000095538
2017-03-24 03:52:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000019914,  0.000095538,  0.000091446, 467.365307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000091446,  0.000095538
2017-03-24 03:52:02.150917, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000019914,  0.000117557,  0.000091446, 447.451307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000091446,  0.000117557
2017-03-24 03:52:02.290204, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000019914,  0.000100552,  0.000091446, 447.451307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000091446,  0.000100552
2017-03-24 03:52:02.526916, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000019914,  0.000115174,  0.000091446, 447.451307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000091446,  0.000115174
2017-03-24 03:52:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000033486,  0.000115174,  0.000059117, 447.451307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000059117,  0.000115174
2017-03-24 03:52:03.797107, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000033486,  0.000092952,  0.000059117, 413.965307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000059117,  0.000092952
2017-03-24 03:52:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000029794,  0.000092952,  0.000098085, 413.965307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000098085,  0.000092952
2017-03-24 03:52:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000014030,  0.000092952,  0.000090350, 384.171307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000090350,  0.000092952
2017-03-24 03:52:05.516363, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000014030,  0.000148005,  0.000090350, 370.141307617, D, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000090350,  0.000148005
2017-03-24 03:52:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000017071,  0.000148005,  0.000091838, 370.141307617, S, 0.000110460, 498, -0.000002650, 19341, 353, 29,  0.000091838,  0.000148005
2017-03-24 03:52:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000020709,  0.000148005,  0.000165744, 353.070307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000165744,  0.000148005
2017-03-24 03:52:07.299101, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000020709,  0.000094804,  0.000165744, 373.779307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000165744,  0.000094804
2017-03-24 03:52:07.884859, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000020709,  0.000099553,  0.000165744, 373.779307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000165744,  0.000099553
2017-03-24 03:52:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000018488,  0.000099553,  0.000088017, 373.779307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000088017,  0.000099553
2017-03-24 03:52:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000011544,  0.000099553,  0.000106300, 392.267307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000106300,  0.000099553
2017-03-24 03:52:09.267767, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000011544,  0.000101140,  0.000106300, 380.723307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000106300,  0.000101140
2017-03-24 03:52:09.318144, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000011544,  0.000135849,  0.000106300, 380.723307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000106300,  0.000135849
2017-03-24 03:52:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000000611,  0.000135849,  0.000112530, 380.723307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000112530,  0.000135849
2017-03-24 03:52:10.448069, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000000611,  0.000092162,  0.000112530, 381.334307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000112530,  0.000092162
2017-03-24 03:52:10.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000006853,  0.000092162,  0.000119032, 381.334307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000119032,  0.000092162
2017-03-24 03:52:10.979078, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000006853,  0.000098515,  0.000119032, 388.187307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000119032,  0.000098515
2017-03-24 03:52:11.754625, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000006853,  0.000092901,  0.000119032, 388.187307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000119032,  0.000092901
2017-03-24 03:52:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000004288,  0.000092901,  0.000107366, 388.187307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000107366,  0.000092901
2017-03-24 03:52:12.272828, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000004288,  0.000096569,  0.000107366, 392.475307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000107366,  0.000096569
2017-03-24 03:52:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000011880,  0.000096569,  0.000086542, 392.475307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000086542,  0.000096569
2017-03-24 03:52:13.532271, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000011880,  0.000096896,  0.000086542, 380.595307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000086542,  0.000096896
2017-03-24 03:52:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000001025,  0.000096896,  0.000132914, 380.595307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000132914,  0.000096896
2017-03-24 03:52:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000002232,  0.000096896,  0.000079840, 381.620307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000079840,  0.000096896
2017-03-24 03:52:15.157162, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000002232,  0.000092933,  0.000079840, 379.388307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000079840,  0.000092933
2017-03-24 03:52:15.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000000493,  0.000092933,  0.000138057, 379.388307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000138057,  0.000092933
2017-03-24 03:52:16.769155, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000000493,  0.000106350,  0.000138057, 379.881307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000138057,  0.000106350
2017-03-24 03:52:16.804027, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000000493,  0.000092880,  0.000138057, 379.881307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000138057,  0.000092880
2017-03-24 03:52:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000000229,  0.000092880,  0.000078193, 379.881307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000078193,  0.000092880
2017-03-24 03:52:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000012586,  0.000092880,  0.000113447, 379.652307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000113447,  0.000092880
2017-03-24 03:52:18.350117, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000012586,  0.000107441,  0.000113447, 367.066307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000113447,  0.000107441
2017-03-24 03:52:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000010079,  0.000107441,  0.000083279, 367.066307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000083279,  0.000107441
2017-03-24 03:52:19.160091, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000010079,  0.000106073,  0.000083279, 356.987307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000083279,  0.000106073
2017-03-24 03:52:19.505608, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000010079,  0.000092410,  0.000083279, 356.987307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000083279,  0.000092410
2017-03-24 03:52:19.793491, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000010079,  0.000085140,  0.000083279, 356.987307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000083279,  0.000085140
2017-03-24 03:52:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000022043,  0.000085140,  0.000088884, 356.987307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000088884,  0.000085140
2017-03-24 03:52:20.562347, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000022043,  0.000104592,  0.000088884, 334.944307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000088884,  0.000104592
2017-03-24 03:52:20.743957, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000022043,  0.000093963,  0.000088884, 334.944307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000088884,  0.000093963
2017-03-24 03:52:20.908277, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000011569,  0.000093963,  0.000103042, 334.944307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000103042,  0.000093963
2017-03-24 03:52:21.219475, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000011569,  0.000099302,  0.000103042, 323.375307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000103042,  0.000099302
2017-03-24 03:52:21.582481, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000011569,  0.000094379,  0.000103042, 323.375307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000103042,  0.000094379
2017-03-24 03:52:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000011473,  0.000094379,  0.000134205, 323.375307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000134205,  0.000094379
2017-03-24 03:52:22.463343, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000011473,  0.000087284,  0.000134205, 334.848307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000134205,  0.000087284
2017-03-24 03:52:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000009609,  0.000087284,  0.000098994, 334.848307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000098994,  0.000087284
2017-03-24 03:52:23.685570, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000009609,  0.000123813,  0.000098994, 344.457307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000098994,  0.000123813
2017-03-24 03:52:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000006299,  0.000123813,  0.000102415, 344.457307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000102415,  0.000123813
2017-03-24 03:52:24.837053, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000006299,  0.000110584,  0.000102415, 338.158307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000102415,  0.000110584
2017-03-24 03:52:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000010986,  0.000110584,  0.000089713, 338.158307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000089713,  0.000110584
2017-03-24 03:52:25.657116, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000010986,  0.000102476,  0.000089713, 327.172307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000089713,  0.000102476
2017-03-24 03:52:25.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000013529,  0.000102476,  0.000151387, 327.172307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000151387,  0.000102476
2017-03-24 03:52:26.716186, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000013529,  0.000113628,  0.000151387, 340.701307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000151387,  0.000113628
2017-03-24 03:52:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000012352,  0.000113628,  0.000087384, 340.701307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000087384,  0.000113628
2017-03-24 03:52:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000013782,  0.000113628,  0.000154360, 353.053307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000154360,  0.000113628
2017-03-24 03:52:28.212409, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000013782,  0.000137744,  0.000154360, 366.835307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000154360,  0.000137744
2017-03-24 03:52:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000012591,  0.000137744,  0.000085505, 366.835307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000085505,  0.000137744
2017-03-24 03:52:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000002313,  0.000137744,  0.000125055, 379.426307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000125055,  0.000137744
2017-03-24 03:52:30.136615, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000002313,  0.000123676,  0.000125055, 377.113307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000125055,  0.000123676
2017-03-24 03:52:30.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000004923,  0.000123676,  0.000100408, 377.113307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000100408,  0.000123676
2017-03-24 03:52:31.334822, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000004923,  0.000095869,  0.000100408, 382.036307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000100408,  0.000095869
2017-03-24 03:52:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000010304,  0.000095869,  0.000095081, 382.036307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000095081,  0.000095869
2017-03-24 03:52:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000036200,  0.000095869,  0.000048666, 371.732307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000048666,  0.000095869
2017-03-24 03:52:33.067609, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000036200,  0.000135566,  0.000048666, 335.532307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000048666,  0.000135566
2017-03-24 03:52:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000021150,  0.000135566,  0.000124981, 335.532307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000124981,  0.000135566
2017-03-24 03:52:34.261822, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000021150,  0.000083290,  0.000124981, 314.382307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000124981,  0.000083290
2017-03-24 03:52:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000001285,  0.000083290,  0.000093181, 314.382307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000093181,  0.000083290
2017-03-24 03:52:35.179050, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000001285,  0.000081688,  0.000093181, 315.667307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000093181,  0.000081688
2017-03-24 03:52:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000003190,  0.000081688,  0.000128452, 315.667307617, S, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000128452,  0.000081688
2017-03-24 03:52:36.694444, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000003190,  0.000097557,  0.000128452, 318.857307617, D, 0.000108923, 318, 0.000000573, 24566, 410, 74,  0.000128452,  0.000097557
2017-03-24 03:52:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000002727,  0.000097557,  0.000091956, 318.857307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000091956,  0.000097557
2017-03-24 03:52:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000007566,  0.000097557,  0.000107753, 321.584307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000107753,  0.000097557
2017-03-24 03:52:38.474335, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000007566,  0.000111525,  0.000107753, 314.018307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000107753,  0.000111525
2017-03-24 03:52:38.774311, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000007566,  0.000081567,  0.000107753, 314.018307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000107753,  0.000081567
2017-03-24 03:52:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000012178,  0.000081567,  0.000082710, 314.018307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000082710,  0.000081567
2017-03-24 03:52:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000004263,  0.000081567,  0.000123560, 301.840307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000123560,  0.000081567
2017-03-24 03:52:40.339891, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000004263,  0.000082354,  0.000123560, 297.577307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000123560,  0.000082354
2017-03-24 03:52:40.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000002178,  0.000082354,  0.000086745, 297.577307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000086745,  0.000082354
2017-03-24 03:52:41.249649, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000002178,  0.000086663,  0.000086745, 295.399307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000086745,  0.000086663
2017-03-24 03:52:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000003443,  0.000086663,  0.000120702, 295.399307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000120702,  0.000086663
2017-03-24 03:52:42.080413, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000003443,  0.000096355,  0.000120702, 291.956307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000120702,  0.000096355
2017-03-24 03:52:42.421316, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000003443,  0.000090709,  0.000120702, 291.956307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000120702,  0.000090709
2017-03-24 03:52:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000001307,  0.000090709,  0.000090679, 291.956307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000090679,  0.000090709
2017-03-24 03:52:43.849020, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000001307,  0.000079149,  0.000090679, 290.649307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000090679,  0.000079149
2017-03-24 03:52:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000000655,  0.000079149,  0.000121680, 290.649307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000121680,  0.000079149
2017-03-24 03:52:43.939058, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000000655,  0.000085824,  0.000121680, 289.994307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000121680,  0.000085824
2017-03-24 03:52:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000005344,  0.000085824,  0.000080925, 289.994307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000080925,  0.000085824
2017-03-24 03:52:45.904759, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000005344,  0.000091199,  0.000080925, 284.650307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000080925,  0.000091199
2017-03-24 03:52:45.908294, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000017465,  0.000091199,  0.000097062, 284.650307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000097062,  0.000091199
2017-03-24 03:52:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000012986,  0.000091199,  0.000089701, 267.185307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000089701,  0.000091199
2017-03-24 03:52:46.944289, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000012986,  0.000081047,  0.000089701, 254.199307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000089701,  0.000081047
2017-03-24 03:52:47.069053, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000012986,  0.000086182,  0.000089701, 254.199307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000089701,  0.000086182
2017-03-24 03:52:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000005990,  0.000086182,  0.000134388, 254.199307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000134388,  0.000086182
2017-03-24 03:52:48.580693, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000005990,  0.000092234,  0.000134388, 260.189307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000134388,  0.000092234
2017-03-24 03:52:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000017709,  0.000092234,  0.000112435, 260.189307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000112435,  0.000092234
2017-03-24 03:52:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000010443,  0.000092234,  0.000119776, 277.898307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000119776,  0.000092234
2017-03-24 03:52:50.430103, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000010443,  0.000087904,  0.000119776, 288.341307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000119776,  0.000087904
2017-03-24 03:52:50.900279, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000010443,  0.000076926,  0.000119776, 288.341307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000119776,  0.000076926
2017-03-24 03:52:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000004187,  0.000076926,  0.000083147, 288.341307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000083147,  0.000076926
2017-03-24 03:52:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000003235,  0.000076926,  0.000134595, 284.154307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000134595,  0.000076926
2017-03-24 03:52:52.699573, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000003235,  0.000073756,  0.000134595, 287.389307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000134595,  0.000073756
2017-03-24 03:52:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000006887,  0.000073756,  0.000090384, 287.389307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000090384,  0.000073756
2017-03-24 03:52:53.317739, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000006887,  0.000084242,  0.000090384, 294.276307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000090384,  0.000084242
2017-03-24 03:52:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000005509,  0.000084242,  0.000131617, 294.276307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000131617,  0.000084242
2017-03-24 03:52:53.969376, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000005509,  0.000073923,  0.000131617, 299.785307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000131617,  0.000073923
2017-03-24 03:52:54.244029, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000005509,  0.000079002,  0.000131617, 299.785307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000131617,  0.000079002
2017-03-24 03:52:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000004959,  0.000079002,  0.000069114, 299.785307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000069114,  0.000079002
2017-03-24 03:52:55.225121, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000004959,  0.000097513,  0.000069114, 294.826307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000069114,  0.000097513
2017-03-24 03:52:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000014615,  0.000097513,  0.000111953, 294.826307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000111953,  0.000097513
2017-03-24 03:52:56.757469, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000014615,  0.000074217,  0.000111953, 280.211307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000111953,  0.000074217
2017-03-24 03:52:56.908280, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000002414,  0.000074217,  0.000093081, 280.211307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000093081,  0.000074217
2017-03-24 03:52:57.907586, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000093041,  0.000074217,  0.000302600, 277.797307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000302600,  0.000074217
2017-03-24 03:52:58.254163, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000093041,  0.000119300,  0.000302600, 370.838307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000302600,  0.000119300
2017-03-24 03:52:58.386527, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000093041,  0.000070634,  0.000302600, 370.838307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000302600,  0.000070634
2017-03-24 03:52:58.738936, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000093041,  0.000091883,  0.000302600, 370.838307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000302600,  0.000091883
2017-03-24 03:52:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000082600,  0.000091883,  0.000075721, 370.838307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000075721,  0.000091883
2017-03-24 03:52:59.294581, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000082600,  0.000105040,  0.000075721, 453.438307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000075721,  0.000105040
2017-03-24 03:52:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000009917,  0.000105040,  0.000121644, 453.438307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000121644,  0.000105040
2017-03-24 03:53:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000005809,  0.000105040,  0.000084493, 443.521307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000084493,  0.000105040
2017-03-24 03:53:00.922987, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000005809,  0.000100113,  0.000084493, 437.712307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000084493,  0.000100113
2017-03-24 03:53:01.199422, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000005809,  0.000087226,  0.000084493, 437.712307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000084493,  0.000087226
2017-03-24 03:53:01.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000009384,  0.000087226,  0.000113915, 437.712307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000113915,  0.000087226
2017-03-24 03:53:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000013334,  0.000087226,  0.000076014, 428.328307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000076014,  0.000087226
2017-03-24 03:53:02.953108, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000013334,  0.000108384,  0.000076014, 414.994307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000076014,  0.000108384
2017-03-24 03:53:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000006586,  0.000108384,  0.000127110, 414.994307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000127110,  0.000108384
2017-03-24 03:53:04.314235, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000006586,  0.000097325,  0.000127110, 408.408307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000127110,  0.000097325
2017-03-24 03:53:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000006257,  0.000097325,  0.000076280, 408.408307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000076280,  0.000097325
2017-03-24 03:53:05.784795, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000006257,  0.000085842,  0.000076280, 402.151307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000076280,  0.000085842
2017-03-24 03:53:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000014994,  0.000085842,  0.000109369, 402.151307617, S, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000109369,  0.000085842
2017-03-24 03:53:06.455492, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000014994,  0.000088028,  0.000109369, 387.157307617, D, 0.000107966, 682, -0.000001140, 13041, 360, 25,  0.000109369,  0.000088028
2017-03-24 03:53:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000002692,  0.000088028,  0.000100429, 387.157307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000100429,  0.000088028
2017-03-24 03:53:07.331820, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000002692,  0.000098202,  0.000100429, 384.465307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000100429,  0.000098202
2017-03-24 03:53:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000013684,  0.000098202,  0.000141710, 384.465307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000141710,  0.000098202
2017-03-24 03:53:08.582162, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000013684,  0.000122330,  0.000141710, 398.149307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000141710,  0.000122330
2017-03-24 03:53:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000006182,  0.000122330,  0.000085424, 398.149307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000085424,  0.000122330
2017-03-24 03:53:09.552708, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000006182,  0.000109458,  0.000085424, 404.331307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000085424,  0.000109458
2017-03-24 03:53:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000010718,  0.000109458,  0.000108154, 404.331307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000108154,  0.000109458
2017-03-24 03:53:09.994406, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000010718,  0.000101721,  0.000108154, 393.613307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000108154,  0.000101721
2017-03-24 03:53:10.154216, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000010718,  0.000103578,  0.000108154, 393.613307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000108154,  0.000103578
2017-03-24 03:53:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000008690,  0.000103578,  0.000089461, 393.613307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000089461,  0.000103578
2017-03-24 03:53:11.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000011583,  0.000103578,  0.000102235, 384.923307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000102235,  0.000103578
2017-03-24 03:53:11.955422, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000011583,  0.000095035,  0.000102235, 373.340307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000102235,  0.000095035
2017-03-24 03:53:12.737854, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000011583,  0.000105289,  0.000102235, 373.340307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000102235,  0.000105289
2017-03-24 03:53:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000020978,  0.000105289,  0.000070495, 373.340307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000070495,  0.000105289
2017-03-24 03:53:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000015859,  0.000105289,  0.000112298, 352.362307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000112298,  0.000105289
2017-03-24 03:53:14.325294, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000015859,  0.000116182,  0.000112298, 336.503307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000112298,  0.000116182
2017-03-24 03:53:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000026587,  0.000116182,  0.000155414, 336.503307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000155414,  0.000116182
2017-03-24 03:53:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000033803,  0.000116182,  0.000126757, 363.090307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000126757,  0.000116182
2017-03-24 03:53:16.216370, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000033803,  0.000075795,  0.000126757, 396.893307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000126757,  0.000075795
2017-03-24 03:53:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000004406,  0.000075795,  0.000079003, 396.893307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000079003,  0.000075795
2017-03-24 03:53:16.964438, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000004406,  0.000095659,  0.000079003, 392.487307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000079003,  0.000095659
2017-03-24 03:53:17.591267, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000004406,  0.000088106,  0.000079003, 392.487307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000079003,  0.000088106
2017-03-24 03:53:17.607012, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000004406,  0.000088153,  0.000079003, 392.487307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000079003,  0.000088153
2017-03-24 03:53:17.866481, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000004406,  0.000090463,  0.000079003, 392.487307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000079003,  0.000090463
2017-03-24 03:53:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000001978,  0.000090463,  0.000130370, 392.487307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000130370,  0.000090463
2017-03-24 03:53:18.342677, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000001978,  0.000098152,  0.000130370, 390.509307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000130370,  0.000098152
2017-03-24 03:53:18.828585, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000001978,  0.000093934,  0.000130370, 390.509307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000130370,  0.000093934
2017-03-24 03:53:18.887229, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000001978,  0.000105787,  0.000130370, 390.509307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000130370,  0.000105787
2017-03-24 03:53:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000000717,  0.000105787,  0.000083296, 390.509307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000083296,  0.000105787
2017-03-24 03:53:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000005019,  0.000105787,  0.000119052, 391.226307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000119052,  0.000105787
2017-03-24 03:53:19.981341, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000005019,  0.000100315,  0.000119052, 386.207307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000119052,  0.000100315
2017-03-24 03:53:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000016126,  0.000100315,  0.000061203, 386.207307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000061203,  0.000100315
2017-03-24 03:53:21.118809, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000016126,  0.000092737,  0.000061203, 370.081307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000061203,  0.000092737
2017-03-24 03:53:21.451973, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000016126,  0.000125204,  0.000061203, 370.081307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000061203,  0.000125204
2017-03-24 03:53:21.527055, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000016126,  0.000143769,  0.000061203, 370.081307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000061203,  0.000143769
2017-03-24 03:53:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000015281,  0.000143769,  0.000120207, 370.081307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000120207,  0.000143769
2017-03-24 03:53:22.196710, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000015281,  0.000090378,  0.000120207, 354.800307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000120207,  0.000090378
2017-03-24 03:53:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000000829,  0.000090378,  0.000089423, 354.800307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000089423,  0.000090378
2017-03-24 03:53:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000001233,  0.000090378,  0.000124303, 353.971307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000124303,  0.000090378
2017-03-24 03:53:24.026293, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000001233,  0.000100400,  0.000124303, 355.204307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000124303,  0.000100400
2017-03-24 03:53:24.233629, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000001233,  0.000100216,  0.000124303, 355.204307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000124303,  0.000100216
2017-03-24 03:53:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000005126,  0.000100216,  0.000097363, 355.204307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000097363,  0.000100216
2017-03-24 03:53:25.255616, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000005126,  0.000090813,  0.000097363, 360.330307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000097363,  0.000090813
2017-03-24 03:53:25.640641, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000005126,  0.000087080,  0.000097363, 360.330307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000097363,  0.000087080
2017-03-24 03:53:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000010292,  0.000087080,  0.000134551, 360.330307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000134551,  0.000087080
2017-03-24 03:53:26.908503, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000011379,  0.000087080,  0.000099299, 370.622307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000099299,  0.000087080
2017-03-24 03:53:27.476271, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000011379,  0.000115101,  0.000099299, 382.001307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000099299,  0.000115101
2017-03-24 03:53:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000005502,  0.000115101,  0.000122705, 382.001307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000122705,  0.000115101
2017-03-24 03:53:28.774541, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000005502,  0.000088167,  0.000122705, 387.503307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000122705,  0.000088167
2017-03-24 03:53:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000004659,  0.000088167,  0.000078899, 387.503307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000078899,  0.000088167
2017-03-24 03:53:28.912978, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000004659,  0.000109413,  0.000078899, 382.844307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000078899,  0.000109413
2017-03-24 03:53:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000006261,  0.000109413,  0.000119426, 382.844307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000119426,  0.000109413
2017-03-24 03:53:30.109645, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000006261,  0.000125219,  0.000119426, 376.583307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000119426,  0.000125219
2017-03-24 03:53:30.878339, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000006261,  0.000132464,  0.000119426, 376.583307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000119426,  0.000132464
2017-03-24 03:53:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000007320,  0.000132464,  0.000077029, 376.583307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000077029,  0.000132464
2017-03-24 03:53:31.687495, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000007320,  0.000135535,  0.000077029, 369.263307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000077029,  0.000135535
2017-03-24 03:53:31.760148, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000007320,  0.000095719,  0.000077029, 369.263307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000077029,  0.000095719
2017-03-24 03:53:31.779009, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000007320,  0.000089726,  0.000077029, 369.263307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000077029,  0.000089726
2017-03-24 03:53:31.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000009000,  0.000089726,  0.000116090, 369.263307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000116090,  0.000089726
2017-03-24 03:53:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000000193,  0.000089726,  0.000095102, 360.263307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000095102,  0.000089726
2017-03-24 03:53:33.558654, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000000193,  0.000104386,  0.000095102, 360.456307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000095102,  0.000104386
2017-03-24 03:53:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000011505,  0.000104386,  0.000138498, 360.456307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000138498,  0.000104386
2017-03-24 03:53:34.072823, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000011505,  0.000100285,  0.000138498, 371.961307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000138498,  0.000100285
2017-03-24 03:53:34.251418, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000011505,  0.000097928,  0.000138498, 371.961307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000138498,  0.000097928
2017-03-24 03:53:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000007739,  0.000097928,  0.000087634, 371.961307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000087634,  0.000097928
2017-03-24 03:53:35.832174, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000007739,  0.000104227,  0.000087634, 379.700307617, D, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000087634,  0.000104227
2017-03-24 03:53:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000019172,  0.000104227,  0.000084979, 379.700307617, S, 0.000106686, 1168, 0.000002277, 24628, 327, 63,  0.000084979,  0.000104227
2017-03-24 03:53:36.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000022048,  0.000104227,  0.000081907, 360.528307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000081907,  0.000104227
2017-03-24 03:53:37.128728, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000022048,  0.000114806,  0.000081907, 338.480307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000081907,  0.000114806
2017-03-24 03:53:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000005423,  0.000114806,  0.000118100, 338.480307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000118100,  0.000114806
2017-03-24 03:53:38.894652, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000005423,  0.000083450,  0.000118100, 333.057307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000118100,  0.000083450
2017-03-24 03:53:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000008310,  0.000083450,  0.000075912, 333.057307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000075912,  0.000083450
2017-03-24 03:53:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000002136,  0.000083450,  0.000138902, 324.747307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000138902,  0.000083450
2017-03-24 03:53:40.366478, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000002136,  0.000166328,  0.000138902, 326.883307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000138902,  0.000166328
2017-03-24 03:53:40.410802, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000002136,  0.000089773,  0.000138902, 326.883307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000138902,  0.000089773
2017-03-24 03:53:40.803445, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000002136,  0.000087910,  0.000138902, 326.883307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000138902,  0.000087910
2017-03-24 03:53:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000003531,  0.000087910,  0.000079594, 326.883307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000079594,  0.000087910
2017-03-24 03:53:41.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000005158,  0.000087910,  0.000122416, 330.414307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000122416,  0.000087910
2017-03-24 03:53:42.290780, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000005158,  0.000088701,  0.000122416, 325.256307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000122416,  0.000088701
2017-03-24 03:53:42.594566, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000005158,  0.000097847,  0.000122416, 325.256307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000122416,  0.000097847
2017-03-24 03:53:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000000663,  0.000097847,  0.000088662, 325.256307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000088662,  0.000097847
2017-03-24 03:53:43.463179, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000000663,  0.000114589,  0.000088662, 324.593307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000088662,  0.000114589
2017-03-24 03:53:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000001967,  0.000114589,  0.000119879, 324.593307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000119879,  0.000114589
2017-03-24 03:53:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000008421,  0.000114589,  0.000075747, 322.626307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000075747,  0.000114589
2017-03-24 03:53:45.436295, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000008421,  0.000097523,  0.000075747, 314.205307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000075747,  0.000097523
2017-03-24 03:53:45.798587, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000008421,  0.000112667,  0.000075747, 314.205307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000075747,  0.000112667
2017-03-24 03:53:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000001623,  0.000112667,  0.000133042, 314.205307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000133042,  0.000112667
2017-03-24 03:53:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000002365,  0.000112667,  0.000083291, 312.582307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000083291,  0.000112667
2017-03-24 03:53:47.760980, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000002365,  0.000073009,  0.000083291, 314.947307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000083291,  0.000073009
2017-03-24 03:53:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000003539,  0.000073009,  0.000120926, 314.947307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000120926,  0.000073009
2017-03-24 03:53:48.871451, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000003539,  0.000089499,  0.000120926, 311.408307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000120926,  0.000089499
2017-03-24 03:53:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000007960,  0.000089499,  0.000073926, 311.408307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000073926,  0.000089499
2017-03-24 03:53:49.566614, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000007960,  0.000086158,  0.000073926, 303.448307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000073926,  0.000086158
2017-03-24 03:53:49.604111, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000007960,  0.000091136,  0.000073926, 303.448307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000073926,  0.000091136
2017-03-24 03:53:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000011178,  0.000091136,  0.000113704, 303.448307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000113704,  0.000091136
2017-03-24 03:53:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000013790,  0.000091136,  0.000068132, 292.270307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000068132,  0.000091136
2017-03-24 03:53:51.384184, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000013790,  0.000088520,  0.000068132, 278.480307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000068132,  0.000088520
2017-03-24 03:53:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000016783,  0.000088520,  0.000107340, 278.480307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000107340,  0.000088520
2017-03-24 03:53:51.908650, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000016783,  0.000051400,  0.000107340, 261.697307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000107340,  0.000051400
2017-03-24 03:53:52.153376, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000016783,  0.000128165,  0.000107340, 261.697307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000107340,  0.000128165
2017-03-24 03:53:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103847,  0.000005250,  0.000128165,  0.000111337, 261.697307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000111337,  0.000128165
2017-03-24 03:53:52.955204, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000005250,  0.000136899,  0.000111337, 266.947307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000111337,  0.000136899
2017-03-24 03:53:53.864747, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000005250,  0.000086604,  0.000111337, 266.947307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000111337,  0.000086604
2017-03-24 03:53:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000019040,  0.000086604,  0.000134821, 266.947307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000134821,  0.000086604
2017-03-24 03:53:53.944843, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000019040,  0.000076454,  0.000134821, 285.987307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000134821,  0.000076454
2017-03-24 03:53:54.044846, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000019040,  0.000095989,  0.000134821, 285.987307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000134821,  0.000095989
2017-03-24 03:53:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000004033,  0.000095989,  0.000081774, 285.987307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000081774,  0.000095989
2017-03-24 03:53:55.092759, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000004033,  0.000091567,  0.000081774, 290.020307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000081774,  0.000091567
2017-03-24 03:53:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000017196,  0.000091567,  0.000092379, 290.020307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000092379,  0.000091567
2017-03-24 03:53:56.369372, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000017196,  0.000097900,  0.000092379, 272.824307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000092379,  0.000097900
2017-03-24 03:53:56.908624, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000021924,  0.000097900,  0.000159757, 272.824307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000159757,  0.000097900
2017-03-24 03:53:57.237961, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000021924,  0.000105758,  0.000159757, 294.748307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000159757,  0.000105758
2017-03-24 03:53:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000055771,  0.000105758,  0.000160022, 294.748307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000160022,  0.000105758
2017-03-24 03:53:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000019531,  0.000105758,  0.000087431, 350.519307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000087431,  0.000105758
2017-03-24 03:53:59.094854, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000019531,  0.000107353,  0.000087431, 370.050307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000087431,  0.000107353
2017-03-24 03:53:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000016441,  0.000107353,  0.000088246, 370.050307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000088246,  0.000107353
2017-03-24 03:54:00.444010, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000016441,  0.000090774,  0.000088246, 353.609307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000088246,  0.000090774
2017-03-24 03:54:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000017915,  0.000090774,  0.000084481, 353.609307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000084481,  0.000090774
2017-03-24 03:54:01.331381, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000017915,  0.000093558,  0.000084481, 335.694307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000084481,  0.000093558
2017-03-24 03:54:01.908374, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000011338,  0.000093558,  0.000100996, 335.694307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000100996,  0.000093558
2017-03-24 03:54:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000014726,  0.000093558,  0.000077473, 324.356307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000077473,  0.000093558
2017-03-24 03:54:02.967730, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000014726,  0.000074277,  0.000077473, 309.630307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000077473,  0.000074277
2017-03-24 03:54:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000007646,  0.000074277,  0.000114822, 309.630307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000114822,  0.000074277
2017-03-24 03:54:04.831023, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000007646,  0.000091950,  0.000114822, 301.984307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000114822,  0.000091950
2017-03-24 03:54:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000002677,  0.000091950,  0.000086856, 301.984307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000086856,  0.000091950
2017-03-24 03:54:05.896849, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000002677,  0.000114515,  0.000086856, 299.307307617, D, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000086856,  0.000114515
2017-03-24 03:54:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000003072,  0.000114515,  0.000113791, 299.307307617, S, 0.000106188, 786, -0.000000888, 12686, 375, 17,  0.000113791,  0.000114515
2017-03-24 03:54:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000039471,  0.000114515,  0.000171921, 296.235307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000171921,  0.000114515
2017-03-24 03:54:07.113694, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000039471,  0.000082805,  0.000171921, 335.706307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000171921,  0.000082805
2017-03-24 03:54:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000033078,  0.000082805,  0.000101170, 335.706307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000101170,  0.000082805
2017-03-24 03:54:08.273400, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000033078,  0.000127778,  0.000101170, 368.784307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000101170,  0.000127778
2017-03-24 03:54:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000008036,  0.000127778,  0.000122274, 368.784307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000122274,  0.000127778
2017-03-24 03:54:09.104983, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000008036,  0.000118578,  0.000122274, 376.820307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000122274,  0.000118578
2017-03-24 03:54:09.793320, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000008036,  0.000082393,  0.000122274, 376.820307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000122274,  0.000082393
2017-03-24 03:54:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000029667,  0.000082393,  0.000145033, 376.820307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000145033,  0.000082393
2017-03-24 03:54:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000013604,  0.000082393,  0.000090475, 406.487307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000090475,  0.000082393
2017-03-24 03:54:10.997245, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000013604,  0.000102048,  0.000090475, 420.091307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000090475,  0.000102048
2017-03-24 03:54:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000008963,  0.000102048,  0.000135674, 420.091307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000135674,  0.000102048
2017-03-24 03:54:12.221212, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000008963,  0.000088712,  0.000135674, 429.054307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000135674,  0.000088712
2017-03-24 03:54:12.396943, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000008963,  0.000101724,  0.000135674, 429.054307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000135674,  0.000101724
2017-03-24 03:54:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000000957,  0.000101724,  0.000070740, 429.054307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000070740,  0.000101724
2017-03-24 03:54:13.904444, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000000957,  0.000123304,  0.000070740, 428.097307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000070740,  0.000123304
2017-03-24 03:54:13.907268, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000040301,  0.000123304,  0.000057222, 428.097307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000057222,  0.000123304
2017-03-24 03:54:13.996940, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000040301,  0.000108689,  0.000057222, 387.796307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000057222,  0.000108689
2017-03-24 03:54:14.145552, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000040301,  0.000095766,  0.000057222, 387.796307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000057222,  0.000095766
2017-03-24 03:54:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000034822,  0.000095766,  0.000081149, 387.796307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000081149,  0.000095766
2017-03-24 03:54:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000017001,  0.000095766,  0.000092259, 352.974307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000092259,  0.000095766
2017-03-24 03:54:16.015167, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000017001,  0.000123768,  0.000092259, 335.973307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000092259,  0.000123768
2017-03-24 03:54:16.070080, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000017001,  0.000091696,  0.000092259, 335.973307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000092259,  0.000091696
2017-03-24 03:54:16.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000013178,  0.000091696,  0.000088560, 335.973307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000088560,  0.000091696
2017-03-24 03:54:17.328981, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000013178,  0.000083858,  0.000088560, 322.795307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000088560,  0.000083858
2017-03-24 03:54:17.893592, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000013178,  0.000085740,  0.000088560, 322.795307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000088560,  0.000085740
2017-03-24 03:54:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000008702,  0.000085740,  0.000100493, 322.795307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000100493,  0.000085740
2017-03-24 03:54:17.985876, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000008702,  0.000087975,  0.000100493, 314.093307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000100493,  0.000087975
2017-03-24 03:54:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000000827,  0.000087975,  0.000106944, 314.093307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000106944,  0.000087975
2017-03-24 03:54:19.024660, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000000827,  0.000092705,  0.000106944, 314.920307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000106944,  0.000092705
2017-03-24 03:54:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000007232,  0.000092705,  0.000113021, 314.920307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000113021,  0.000092705
2017-03-24 03:54:20.113842, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000007232,  0.000098205,  0.000113021, 322.152307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000113021,  0.000098205
2017-03-24 03:54:20.450703, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000007232,  0.000084322,  0.000113021, 322.152307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000113021,  0.000084322
2017-03-24 03:54:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000002863,  0.000084322,  0.000098105, 322.152307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000098105,  0.000084322
2017-03-24 03:54:21.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000011597,  0.000084322,  0.000130480, 325.015307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000130480,  0.000084322
2017-03-24 03:54:22.291193, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000011597,  0.000098573,  0.000130480, 336.612307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000130480,  0.000098573
2017-03-24 03:54:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000003063,  0.000098573,  0.000081098, 336.612307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000081098,  0.000098573
2017-03-24 03:54:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000003116,  0.000098573,  0.000130647, 339.675307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000130647,  0.000098573
2017-03-24 03:54:24.289781, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000003116,  0.000115640,  0.000130647, 342.791307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000130647,  0.000115640
2017-03-24 03:54:24.706600, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000003116,  0.000102643,  0.000130647, 342.791307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000130647,  0.000102643
2017-03-24 03:54:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000014559,  0.000102643,  0.000104501, 342.791307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000104501,  0.000102643
2017-03-24 03:54:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000002059,  0.000102643,  0.000097925, 357.350307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000097925,  0.000102643
2017-03-24 03:54:26.646930, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000002059,  0.000089072,  0.000097925, 355.291307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000097925,  0.000089072
2017-03-24 03:54:26.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000017582,  0.000089072,  0.000073481, 355.291307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000073481,  0.000089072
2017-03-24 03:54:27.693352, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000017582,  0.000087882,  0.000073481, 337.709307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000073481,  0.000087882
2017-03-24 03:54:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000004699,  0.000087882,  0.000142264, 337.709307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000142264,  0.000087882
2017-03-24 03:54:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000024391,  0.000087882,  0.000112613, 342.408307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000112613,  0.000087882
2017-03-24 03:54:29.386665, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000024391,  0.000090380,  0.000112613, 366.799307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000112613,  0.000090380
2017-03-24 03:54:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000028130,  0.000090380,  0.000149555, 366.799307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000149555,  0.000090380
2017-03-24 03:54:30.195366, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000028130,  0.000082574,  0.000149555, 394.929307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000149555,  0.000082574
2017-03-24 03:54:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000018545,  0.000082574,  0.000093348, 394.929307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000093348,  0.000082574
2017-03-24 03:54:31.098510, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000018545,  0.000084556,  0.000093348, 413.474307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000093348,  0.000084556
2017-03-24 03:54:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000014178,  0.000084556,  0.000084193, 413.474307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000084193,  0.000084556
2017-03-24 03:54:32.140826, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000014178,  0.000091024,  0.000084193, 399.296307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000084193,  0.000091024
2017-03-24 03:54:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000021965,  0.000091024,  0.000077539, 399.296307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000077539,  0.000091024
2017-03-24 03:54:33.836720, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000021965,  0.000084778,  0.000077539, 377.331307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000077539,  0.000084778
2017-03-24 03:54:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000005735,  0.000084778,  0.000116140, 377.331307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000116140,  0.000084778
2017-03-24 03:54:34.376199, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000005735,  0.000101731,  0.000116140, 371.596307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000116140,  0.000101731
2017-03-24 03:54:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000002548,  0.000101731,  0.000083512, 371.596307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000083512,  0.000101731
2017-03-24 03:54:35.281579, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000002548,  0.000114352,  0.000083512, 369.048307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000083512,  0.000114352
2017-03-24 03:54:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000014942,  0.000114352,  0.000091260, 369.048307617, S, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000091260,  0.000114352
2017-03-24 03:54:36.043109, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000014942,  0.000106688,  0.000091260, 354.106307617, D, 0.000104797, 932, -0.000002143, 15462, 312, 26,  0.000091260,  0.000106688
2017-03-24 03:54:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000021073,  0.000106688,  0.000071222, 354.106307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000071222,  0.000106688
2017-03-24 03:54:37.799196, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000021073,  0.000081310,  0.000071222, 333.033307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000071222,  0.000081310
2017-03-24 03:54:37.864088, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000021073,  0.000077985,  0.000071222, 333.033307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000071222,  0.000077985
2017-03-24 03:54:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000010218,  0.000077985,  0.000112273, 333.033307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000112273,  0.000077985
2017-03-24 03:54:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000010831,  0.000077985,  0.000069351, 322.815307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000069351,  0.000077985
2017-03-24 03:54:39.456999, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000010831,  0.000092181,  0.000069351, 311.984307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000069351,  0.000092181
2017-03-24 03:54:39.901350, slv, 42010afffe8a0002(unknown)/1,  0.000100879, -0.000010831,  0.000074395,  0.000069351, 311.984307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000069351,  0.000074395
2017-03-24 03:54:39.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100879, -0.000017968,  0.000074395,  0.000097234, 311.984307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000097234,  0.000074395
2017-03-24 03:54:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000000378,  0.000074395,  0.000105279, 294.016307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000105279,  0.000074395
2017-03-24 03:54:41.170081, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000000378,  0.000086321,  0.000105279, 294.394307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000105279,  0.000086321
2017-03-24 03:54:41.908662, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000000735,  0.000086321,  0.000097683, 294.394307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000097683,  0.000086321
2017-03-24 03:54:41.986841, slv, 42010afffe8a0002(unknown)/1,  0.000100509,  0.000000735,  0.000086553,  0.000097683, 295.129307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000097683,  0.000086553
2017-03-24 03:54:42.606826, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000000735,  0.000092956,  0.000097683, 295.129307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000097683,  0.000092956
2017-03-24 03:54:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000000325,  0.000092956,  0.000102683, 295.129307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000102683,  0.000092956
2017-03-24 03:54:43.382909, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000000325,  0.000103366,  0.000102683, 294.804307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000102683,  0.000103366
2017-03-24 03:54:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000025615,  0.000103366,  0.000149335, 294.804307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000149335,  0.000103366
2017-03-24 03:54:44.292045, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000025615,  0.000078599,  0.000149335, 320.419307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000149335,  0.000078599
2017-03-24 03:54:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000012668,  0.000078599,  0.000076896, 320.419307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000076896,  0.000078599
2017-03-24 03:54:45.060525, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000012668,  0.000088655,  0.000076896, 333.087307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000076896,  0.000088655
2017-03-24 03:54:45.705931, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000012668,  0.000097947,  0.000076896, 333.087307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000076896,  0.000097947
2017-03-24 03:54:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000000555,  0.000097947,  0.000124962, 333.087307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000124962,  0.000097947
2017-03-24 03:54:46.670001, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000000555,  0.000116172,  0.000124962, 333.642307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000124962,  0.000116172
2017-03-24 03:54:46.697222, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000000555,  0.000091480,  0.000124962, 333.642307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000124962,  0.000091480
2017-03-24 03:54:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000019157,  0.000091480,  0.000114108, 333.642307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000114108,  0.000091480
2017-03-24 03:54:47.907079, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000019157,  0.000100371,  0.000114108, 352.799307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000114108,  0.000100371
2017-03-24 03:54:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000045381,  0.000100371,  0.000177803, 352.799307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000177803,  0.000100371
2017-03-24 03:54:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000032882,  0.000100371,  0.000089222, 398.180307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000089222,  0.000100371
2017-03-24 03:54:48.963325, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000032882,  0.000095484,  0.000089222, 431.062307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000089222,  0.000095484
2017-03-24 03:54:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000018819,  0.000095484,  0.000149663, 431.062307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000149663,  0.000095484
2017-03-24 03:54:50.029113, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000018819,  0.000106277,  0.000149663, 449.881307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000149663,  0.000106277
2017-03-24 03:54:50.328021, slv, 42010afffe8a0002(unknown)/1,  0.000101166,  0.000018819,  0.000099819,  0.000149663, 449.881307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000149663,  0.000099819
2017-03-24 03:54:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101166,  0.000008410,  0.000099819,  0.000068940, 449.881307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000068940,  0.000099819
2017-03-24 03:54:51.720963, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000008410,  0.000094664,  0.000068940, 458.291307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000068940,  0.000094664
2017-03-24 03:54:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000026789,  0.000094664,  0.000079847, 458.291307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000079847,  0.000094664
2017-03-24 03:54:52.627187, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000026789,  0.000102243,  0.000079847, 431.502307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000079847,  0.000102243
2017-03-24 03:54:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000039173,  0.000102243,  0.000043974, 431.502307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000043974,  0.000102243
2017-03-24 03:54:52.924513, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000039173,  0.000098273,  0.000043974, 392.329307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000043974,  0.000098273
2017-03-24 03:54:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000031306,  0.000098273,  0.000095039, 392.329307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000095039,  0.000098273
2017-03-24 03:54:54.734168, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000031306,  0.000126627,  0.000095039, 361.023307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000095039,  0.000126627
2017-03-24 03:54:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000010259,  0.000126627,  0.000085606, 361.023307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000085606,  0.000126627
2017-03-24 03:54:55.580505, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000010259,  0.000108205,  0.000085606, 350.764307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000085606,  0.000108205
2017-03-24 03:54:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000012560,  0.000108205,  0.000090338, 350.764307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000090338,  0.000108205
2017-03-24 03:54:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000005988,  0.000108205,  0.000098802, 338.204307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000098802,  0.000108205
2017-03-24 03:54:56.924016, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000005988,  0.000075065,  0.000098802, 332.216307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000098802,  0.000075065
2017-03-24 03:54:57.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000008333,  0.000075065,  0.000118847, 332.216307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000118847,  0.000075065
2017-03-24 03:54:58.426882, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000008333,  0.000092782,  0.000118847, 340.549307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000118847,  0.000092782
2017-03-24 03:54:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000005679,  0.000092782,  0.000093297, 340.549307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000093297,  0.000092782
2017-03-24 03:54:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000022552,  0.000092782,  0.000152530, 346.228307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000152530,  0.000092782
2017-03-24 03:55:00.081796, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000022552,  0.000098074,  0.000152530, 368.780307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000152530,  0.000098074
2017-03-24 03:55:00.328417, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000022552,  0.000105508,  0.000152530, 368.780307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000152530,  0.000105508
2017-03-24 03:55:00.873391, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000022552,  0.000091870,  0.000152530, 368.780307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000152530,  0.000091870
2017-03-24 03:55:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000015905,  0.000091870,  0.000081038, 368.780307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000081038,  0.000091870
2017-03-24 03:55:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000014146,  0.000091870,  0.000150048, 384.685307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000150048,  0.000091870
2017-03-24 03:55:02.224199, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000014146,  0.000169424,  0.000150048, 398.831307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000150048,  0.000169424
2017-03-24 03:55:02.908522, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000007227,  0.000169424,  0.000038911, 398.831307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000038911,  0.000169424
2017-03-24 03:55:03.009985, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000007227,  0.000104593,  0.000038911, 391.604307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000038911,  0.000104593
2017-03-24 03:55:03.907259, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000053525,  0.000104593,  0.000058283, 391.604307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000058283,  0.000104593
2017-03-24 03:55:04.460181, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000053525,  0.000086937,  0.000058283, 338.079307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000058283,  0.000086937
2017-03-24 03:55:04.572239, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000053525,  0.000096096,  0.000058283, 338.079307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000058283,  0.000096096
2017-03-24 03:55:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000026125,  0.000096096,  0.000093036, 338.079307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000093036,  0.000096096
2017-03-24 03:55:05.114050, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000026125,  0.000080867,  0.000093036, 311.954307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000093036,  0.000080867
2017-03-24 03:55:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000006746,  0.000080867,  0.000122836, 311.954307617, S, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000122836,  0.000080867
2017-03-24 03:55:06.629140, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000006746,  0.000081683,  0.000122836, 318.700307617, D, 0.000103240, 627, 0.000001929, 19087, 363, 34,  0.000122836,  0.000081683
2017-03-24 03:55:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000002440,  0.000081683,  0.000084021, 318.700307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000084021,  0.000081683
2017-03-24 03:55:07.908469, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000000119,  0.000081683,  0.000118093, 321.140307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000118093,  0.000081683
2017-03-24 03:55:08.334017, slv, 42010afffe8a0002(unknown)/1,  0.000101024,  0.000000119,  0.000103141,  0.000118093, 321.259307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000118093,  0.000103141
2017-03-24 03:55:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101024,  0.000002998,  0.000103141,  0.000089866, 321.259307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000089866,  0.000103141
2017-03-24 03:55:09.320161, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000002998,  0.000087315,  0.000089866, 324.257307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000089866,  0.000087315
2017-03-24 03:55:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101002, -0.000002012,  0.000087315,  0.000108137, 324.257307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000108137,  0.000087315
2017-03-24 03:55:10.103684, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000002012,  0.000084305,  0.000108137, 322.245307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000108137,  0.000084305
2017-03-24 03:55:10.625260, slv, 42010afffe8a0002(unknown)/1,  0.000100809, -0.000002012,  0.000087916,  0.000108137, 322.245307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000108137,  0.000087916
2017-03-24 03:55:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100809,  0.000014404,  0.000087916,  0.000122484, 322.245307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000122484,  0.000087916
2017-03-24 03:55:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100809,  0.000008868,  0.000087916,  0.000096871, 336.649307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000096871,  0.000087916
2017-03-24 03:55:12.231281, slv, 42010afffe8a0002(unknown)/1,  0.000101102,  0.000008868,  0.000185431,  0.000096871, 345.517307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000096871,  0.000185431
2017-03-24 03:55:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000010806,  0.000185431,  0.000083428, 345.517307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000083428,  0.000185431
2017-03-24 03:55:13.790572, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000010806,  0.000070330,  0.000083428, 334.711307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000083428,  0.000070330
2017-03-24 03:55:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000004122,  0.000070330,  0.000110657, 334.711307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000110657,  0.000070330
2017-03-24 03:55:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000008881,  0.000070330,  0.000109558, 330.589307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000109558,  0.000070330
2017-03-24 03:55:15.221222, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000008881,  0.000124848,  0.000109558, 339.470307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000109558,  0.000124848
2017-03-24 03:55:15.595531, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000008881,  0.000122493,  0.000109558, 339.470307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000109558,  0.000122493
2017-03-24 03:55:15.800152, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000008881,  0.000082363,  0.000109558, 339.470307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000109558,  0.000082363
2017-03-24 03:55:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000035627,  0.000082363,  0.000164397, 339.470307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000164397,  0.000082363
2017-03-24 03:55:16.194690, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000035627,  0.000105491,  0.000164397, 375.097307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000164397,  0.000105491
2017-03-24 03:55:16.596013, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000035627,  0.000098118,  0.000164397, 375.097307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000164397,  0.000098118
2017-03-24 03:55:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000022672,  0.000098118,  0.000084605, 375.097307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000084605,  0.000098118
2017-03-24 03:55:17.908349, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000001133,  0.000098118,  0.000117496, 397.769307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000117496,  0.000098118
2017-03-24 03:55:18.010575, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000001133,  0.000099486,  0.000117496, 396.636307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000117496,  0.000099486
2017-03-24 03:55:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000019919,  0.000099486,  0.000047308, 396.636307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000047308,  0.000099486
2017-03-24 03:55:19.461096, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000019919,  0.000108872,  0.000047308, 376.717307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000047308,  0.000108872
2017-03-24 03:55:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000016485,  0.000108872,  0.000124497, 376.717307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000124497,  0.000108872
2017-03-24 03:55:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000003439,  0.000108872,  0.000087014, 360.232307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000087014,  0.000108872
2017-03-24 03:55:20.928138, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000003439,  0.000104794,  0.000087014, 363.671307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000087014,  0.000104794
2017-03-24 03:55:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000005611,  0.000104794,  0.000128601, 363.671307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000128601,  0.000104794
2017-03-24 03:55:22.641481, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000005611,  0.000127589,  0.000128601, 369.282307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000128601,  0.000127589
2017-03-24 03:55:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000019388,  0.000127589,  0.000114485, 369.282307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000114485,  0.000127589
2017-03-24 03:55:23.484658, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000019388,  0.000054573,  0.000114485, 388.670307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000114485,  0.000054573
2017-03-24 03:55:23.857853, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000019388,  0.000126474,  0.000114485, 388.670307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000114485,  0.000126474
2017-03-24 03:55:23.868269, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000019388,  0.000090647,  0.000114485, 388.670307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000114485,  0.000090647
2017-03-24 03:55:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000001388,  0.000090647,  0.000087414, 388.670307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000087414,  0.000090647
2017-03-24 03:55:24.521162, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000001388,  0.000127811,  0.000087414, 387.282307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000087414,  0.000127811
2017-03-24 03:55:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000003819,  0.000127811,  0.000109874, 387.282307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000109874,  0.000127811
2017-03-24 03:55:25.740449, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000003819,  0.000097626,  0.000109874, 383.463307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000109874,  0.000097626
2017-03-24 03:55:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000001253,  0.000097626,  0.000092637, 383.463307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000092637,  0.000097626
2017-03-24 03:55:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000013695,  0.000097626,  0.000085039, 382.210307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000085039,  0.000097626
2017-03-24 03:55:27.094446, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000013695,  0.000106686,  0.000085039, 368.515307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000085039,  0.000106686
2017-03-24 03:55:27.249992, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000013695,  0.000104017,  0.000085039, 368.515307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000085039,  0.000104017
2017-03-24 03:55:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000010458,  0.000104017,  0.000140788, 368.515307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000140788,  0.000104017
2017-03-24 03:55:28.124143, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000010458,  0.000101642,  0.000140788, 378.973307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000140788,  0.000101642
2017-03-24 03:55:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000008939,  0.000101642,  0.000081930, 378.973307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000081930,  0.000101642
2017-03-24 03:55:29.724608, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000008939,  0.000116730,  0.000081930, 387.912307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000081930,  0.000116730
2017-03-24 03:55:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000002706,  0.000116730,  0.000128530, 387.912307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000128530,  0.000116730
2017-03-24 03:55:30.424997, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000002706,  0.000112336,  0.000128530, 390.618307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000128530,  0.000112336
2017-03-24 03:55:30.649638, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000002706,  0.000097291,  0.000128530, 390.618307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000128530,  0.000097291
2017-03-24 03:55:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000014395,  0.000097291,  0.000048182, 390.618307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000048182,  0.000097291
2017-03-24 03:55:31.035859, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000014395,  0.000119037,  0.000048182, 376.223307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000048182,  0.000119037
2017-03-24 03:55:31.186343, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000014395,  0.000123203,  0.000048182, 376.223307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000048182,  0.000123203
2017-03-24 03:55:31.522909, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000014395,  0.000096240,  0.000048182, 376.223307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000048182,  0.000096240
2017-03-24 03:55:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000027757,  0.000096240,  0.000101410, 376.223307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000101410,  0.000096240
2017-03-24 03:55:32.450814, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000027757,  0.000093096,  0.000101410, 348.466307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000101410,  0.000093096
2017-03-24 03:55:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000011636,  0.000093096,  0.000079426, 348.466307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000079426,  0.000093096
2017-03-24 03:55:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000012709,  0.000093096,  0.000149828, 336.830307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000149828,  0.000093096
2017-03-24 03:55:34.116271, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000012709,  0.000097044,  0.000149828, 349.539307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000149828,  0.000097044
2017-03-24 03:55:34.157537, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000012709,  0.000096065,  0.000149828, 349.539307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000149828,  0.000096065
2017-03-24 03:55:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000011891,  0.000096065,  0.000078252, 349.539307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000078252,  0.000096065
2017-03-24 03:55:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000003917,  0.000096065,  0.000118675, 361.430307617, S, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000118675,  0.000096065
2017-03-24 03:55:36.071363, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000003917,  0.000143824,  0.000118675, 357.513307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000118675,  0.000143824
2017-03-24 03:55:36.520165, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000003917,  0.000099095,  0.000118675, 357.513307617, D, 0.000100909, 546, -0.000001180, 21922, 354, 47,  0.000118675,  0.000099095
2017-03-24 03:55:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000010080,  0.000099095,  0.000066582, 357.513307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000066582,  0.000099095
2017-03-24 03:55:37.082835, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000010080,  0.000104557,  0.000066582, 347.433307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000066582,  0.000104557
2017-03-24 03:55:37.908334, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000010180,  0.000104557,  0.000119040, 347.433307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000119040,  0.000104557
2017-03-24 03:55:38.602461, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000010180,  0.000107338,  0.000119040, 337.253307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000119040,  0.000107338
2017-03-24 03:55:38.610546, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000010180,  0.000101674,  0.000119040, 337.253307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000119040,  0.000101674
2017-03-24 03:55:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000018890,  0.000101674,  0.000124714, 337.253307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000124714,  0.000101674
2017-03-24 03:55:39.907495, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000013515,  0.000101674,  0.000108373, 356.143307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000108373,  0.000101674
2017-03-24 03:55:40.603692, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000013515,  0.000085691,  0.000108373, 369.658307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000108373,  0.000085691
2017-03-24 03:55:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000008754,  0.000085691,  0.000080186, 369.658307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000080186,  0.000085691
2017-03-24 03:55:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000014488,  0.000085691,  0.000154866, 360.904307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000154866,  0.000085691
2017-03-24 03:55:42.497450, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000014488,  0.000098527,  0.000154866, 375.392307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000154866,  0.000098527
2017-03-24 03:55:42.710164, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000014488,  0.000118945,  0.000154866, 375.392307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000154866,  0.000118945
2017-03-24 03:55:42.913085, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000371611,  0.000118945,  0.000795017, 375.392307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000795017,  0.000118945
2017-03-24 03:55:43.097750, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000371611,  0.000158700,  0.000795017, 747.003307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000795017,  0.000158700
2017-03-24 03:55:43.392567, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000371611,  0.000119564,  0.000795017, 747.003307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000795017,  0.000119564
2017-03-24 03:55:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000341181,  0.000119564,  0.000103396, 747.003307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000103396,  0.000119564
2017-03-24 03:55:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000048117,  0.000119564,  0.000025226, 1088.184307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000025226,  0.000119564
2017-03-24 03:55:45.019621, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000048117,  0.000178201,  0.000025226, 1040.067307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000025226,  0.000178201
2017-03-24 03:55:45.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000078404,  0.000178201,  0.000045433, 1040.067307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000045433,  0.000178201
2017-03-24 03:55:46.857563, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000078404,  0.000161958,  0.000045433, 961.663307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000045433,  0.000161958
2017-03-24 03:55:46.907276, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000091174,  0.000161958,  0.000002103, 961.663307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000002103,  0.000161958
2017-03-24 03:55:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000067011,  0.000161958,  0.000093566, 870.489307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000093566,  0.000161958
2017-03-24 03:55:48.619365, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000067011,  0.000145412,  0.000093566, 803.478307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000093566,  0.000145412
2017-03-24 03:55:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000054683,  0.000145412,  0.000026709, 803.478307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000026709,  0.000145412
2017-03-24 03:55:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000074369,  0.000145412,  0.000054142, 748.795307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000054142,  0.000145412
2017-03-24 03:55:49.959530, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000074369,  0.000143155,  0.000054142, 674.426307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000054142,  0.000143155
2017-03-24 03:55:50.640807, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000074369,  0.000163349,  0.000054142, 674.426307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000054142,  0.000163349
2017-03-24 03:55:50.775514, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000074369,  0.000143494,  0.000054142, 674.426307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000054142,  0.000143494
2017-03-24 03:55:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000068464,  0.000143494,  0.000038089, 674.426307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000038089,  0.000143494
2017-03-24 03:55:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000065570,  0.000143494,  0.000059502, 605.962307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000059502,  0.000143494
2017-03-24 03:55:52.126084, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000065570,  0.000129376,  0.000059502, 540.392307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000059502,  0.000129376
2017-03-24 03:55:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000056164,  0.000129376,  0.000056625, 540.392307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000056625,  0.000129376
2017-03-24 03:55:53.460025, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000056164,  0.000125588,  0.000056625, 484.228307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000056625,  0.000125588
2017-03-24 03:55:53.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000041370,  0.000125588,  0.000088480, 484.228307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000088480,  0.000125588
2017-03-24 03:55:54.813952, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000041370,  0.000136509,  0.000088480, 442.858307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000088480,  0.000136509
2017-03-24 03:55:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000035893,  0.000136509,  0.000067059, 442.858307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000067059,  0.000136509
2017-03-24 03:55:55.518367, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000035893,  0.000118827,  0.000067059, 406.965307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000067059,  0.000118827
2017-03-24 03:55:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000026251,  0.000118827,  0.000107406, 406.965307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000107406,  0.000118827
2017-03-24 03:55:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000020226,  0.000118827,  0.000078939, 380.714307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000078939,  0.000118827
2017-03-24 03:55:57.007637, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000020226,  0.000108118,  0.000078939, 360.488307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000078939,  0.000108118
2017-03-24 03:55:57.235510, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000020226,  0.000108711,  0.000078939, 360.488307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000078939,  0.000108711
2017-03-24 03:55:57.540354, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000020226,  0.000104775,  0.000078939, 360.488307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000078939,  0.000104775
2017-03-24 03:55:57.729946, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000020226,  0.000148047,  0.000078939, 360.488307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000078939,  0.000148047
2017-03-24 03:55:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000005984,  0.000148047,  0.000134808, 360.488307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000134808,  0.000148047
2017-03-24 03:55:58.182268, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000005984,  0.000114543,  0.000134808, 354.504307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000134808,  0.000114543
2017-03-24 03:55:58.873093, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000005984,  0.000100803,  0.000134808, 354.504307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000134808,  0.000100803
2017-03-24 03:55:58.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000014398,  0.000100803,  0.000061272, 354.504307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000061272,  0.000100803
2017-03-24 03:55:59.213031, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000014398,  0.000121340,  0.000061272, 340.106307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000061272,  0.000121340
2017-03-24 03:55:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000017344,  0.000121340,  0.000198412, 340.106307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000198412,  0.000121340
2017-03-24 03:56:00.001806, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000017344,  0.000102019,  0.000198412, 357.450307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000198412,  0.000102019
2017-03-24 03:56:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000032685,  0.000102019,  0.000091958, 357.450307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000091958,  0.000102019
2017-03-24 03:56:01.620426, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000032685,  0.000104674,  0.000091958, 390.135307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000091958,  0.000104674
2017-03-24 03:56:01.625510, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000032685,  0.000095589,  0.000091958, 390.135307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000091958,  0.000095589
2017-03-24 03:56:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000005563,  0.000095589,  0.000121968, 390.135307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000121968,  0.000095589
2017-03-24 03:56:02.455520, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000005563,  0.000124597,  0.000121968, 384.572307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000121968,  0.000124597
2017-03-24 03:56:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000010058,  0.000124597,  0.000082828, 384.572307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000082828,  0.000124597
2017-03-24 03:56:03.908708, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000026385,  0.000124597,  0.000089251, 374.514307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000089251,  0.000124597
2017-03-24 03:56:03.987810, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000026385,  0.000114092,  0.000089251, 348.129307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000089251,  0.000114092
2017-03-24 03:56:04.441704, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000026385,  0.000109295,  0.000089251, 348.129307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000089251,  0.000109295
2017-03-24 03:56:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000015944,  0.000109295,  0.000167302, 348.129307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000167302,  0.000109295
2017-03-24 03:56:05.834338, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000015944,  0.000114474,  0.000167302, 364.073307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000167302,  0.000114474
2017-03-24 03:56:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000030517,  0.000114474,  0.000118334, 364.073307617, S, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000118334,  0.000114474
2017-03-24 03:56:06.886084, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000030517,  0.000115678,  0.000118334, 394.590307617, D, 0.000102069, 646, 0.000001294, 13356, 360, 25,  0.000118334,  0.000115678
2017-03-24 03:56:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000013587,  0.000115678,  0.000079474, 394.590307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000079474,  0.000115678
2017-03-24 03:56:07.347960, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000013587,  0.000109117,  0.000079474, 381.003307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000079474,  0.000109117
2017-03-24 03:56:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000006857,  0.000109117,  0.000131944, 381.003307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000131944,  0.000109117
2017-03-24 03:56:08.733627, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000006857,  0.000106954,  0.000131944, 374.146307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000131944,  0.000106954
2017-03-24 03:56:08.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000003417,  0.000106954,  0.000099826, 374.146307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000099826,  0.000106954
2017-03-24 03:56:09.679007, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000003417,  0.000121842,  0.000099826, 377.563307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000099826,  0.000121842
2017-03-24 03:56:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000000844,  0.000121842,  0.000126753, 377.563307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000126753,  0.000121842
2017-03-24 03:56:10.353440, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000000844,  0.000119499,  0.000126753, 378.407307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000126753,  0.000119499
2017-03-24 03:56:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000012278,  0.000119499,  0.000073694, 378.407307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000073694,  0.000119499
2017-03-24 03:56:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000010062,  0.000119499,  0.000131255, 366.129307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000131255,  0.000119499
2017-03-24 03:56:12.126551, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000010062,  0.000111515,  0.000131255, 356.067307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000131255,  0.000111515
2017-03-24 03:56:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000010033,  0.000111515,  0.000073904, 356.067307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000073904,  0.000111515
2017-03-24 03:56:13.366745, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000010033,  0.000116173,  0.000073904, 346.034307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000073904,  0.000116173
2017-03-24 03:56:13.668148, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000010033,  0.000232166,  0.000073904, 346.034307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000073904,  0.000232166
2017-03-24 03:56:13.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000022168,  0.000232166,  0.000107245, 346.034307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000107245,  0.000232166
2017-03-24 03:56:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000015557,  0.000232166,  0.000087234, 323.866307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000087234,  0.000232166
2017-03-24 03:56:15.279091, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000015557,  0.000093957,  0.000087234, 308.309307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000087234,  0.000093957
2017-03-24 03:56:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000003812,  0.000093957,  0.000146124, 308.309307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000146124,  0.000093957
2017-03-24 03:56:16.280916, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000003812,  0.000095186,  0.000146124, 312.121307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000146124,  0.000095186
2017-03-24 03:56:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000004915,  0.000095186,  0.000069807, 312.121307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000069807,  0.000095186
2017-03-24 03:56:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000008445,  0.000095186,  0.000138951, 307.206307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000138951,  0.000095186
2017-03-24 03:56:17.922209, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000008445,  0.000094676,  0.000138951, 298.761307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000138951,  0.000094676
2017-03-24 03:56:18.214317, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000008445,  0.000101172,  0.000138951, 298.761307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000138951,  0.000101172
2017-03-24 03:56:18.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000001626,  0.000101172,  0.000083623, 298.761307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000083623,  0.000101172
2017-03-24 03:56:19.350806, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000001626,  0.000092362,  0.000083623, 297.135307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000083623,  0.000092362
2017-03-24 03:56:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000011242,  0.000092362,  0.000164725, 297.135307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000164725,  0.000092362
2017-03-24 03:56:20.342672, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000011242,  0.000088163,  0.000164725, 308.377307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000164725,  0.000088163
2017-03-24 03:56:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000017257,  0.000088163,  0.000095425, 308.377307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000095425,  0.000088163
2017-03-24 03:56:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000004391,  0.000088163,  0.000121340, 325.634307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000121340,  0.000088163
2017-03-24 03:56:21.968627, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000004391,  0.000096403,  0.000121340, 321.243307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000121340,  0.000096403
2017-03-24 03:56:22.458825, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000004391,  0.000116396,  0.000121340, 321.243307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000121340,  0.000116396
2017-03-24 03:56:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000006073,  0.000116396,  0.000092153, 321.243307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000092153,  0.000116396
2017-03-24 03:56:23.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000018889,  0.000116396,  0.000095799, 315.170307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000095799,  0.000116396
2017-03-24 03:56:24.154934, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000018889,  0.000092697,  0.000095799, 296.281307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000095799,  0.000092697
2017-03-24 03:56:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000021198,  0.000092697,  0.000087436, 296.281307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000087436,  0.000092697
2017-03-24 03:56:25.270168, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000021198,  0.000142292,  0.000087436, 275.083307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000087436,  0.000142292
2017-03-24 03:56:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000012698,  0.000142292,  0.000163366, 275.083307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000163366,  0.000142292
2017-03-24 03:56:25.988128, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000012698,  0.000095674,  0.000163366, 287.781307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000163366,  0.000095674
2017-03-24 03:56:25.988743, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000012698,  0.000044281,  0.000163366, 287.781307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000163366,  0.000044281
2017-03-24 03:56:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000000883,  0.000044281,  0.000060356, 287.781307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000060356,  0.000044281
2017-03-24 03:56:27.293452, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000000883,  0.000090333,  0.000060356, 286.898307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000060356,  0.000090333
2017-03-24 03:56:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000032755,  0.000090333,  0.000099466, 286.898307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000099466,  0.000090333
2017-03-24 03:56:28.463679, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000032755,  0.000101455,  0.000099466, 254.143307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000099466,  0.000101455
2017-03-24 03:56:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000004880,  0.000101455,  0.000115359, 254.143307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000115359,  0.000101455
2017-03-24 03:56:29.155227, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000004880,  0.000091479,  0.000115359, 249.263307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000115359,  0.000091479
2017-03-24 03:56:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000002287,  0.000091479,  0.000113259, 249.263307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000113259,  0.000091479
2017-03-24 03:56:30.799590, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000002287,  0.000084849,  0.000113259, 251.550307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000113259,  0.000084849
2017-03-24 03:56:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000013958,  0.000084849,  0.000138375, 251.550307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000138375,  0.000084849
2017-03-24 03:56:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000018207,  0.000084849,  0.000121589, 265.508307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000121589,  0.000084849
2017-03-24 03:56:32.758550, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000018207,  0.000097445,  0.000121589, 283.715307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000121589,  0.000097445
2017-03-24 03:56:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000001238,  0.000097445,  0.000099368, 283.715307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000099368,  0.000097445
2017-03-24 03:56:33.068632, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000001238,  0.000094005,  0.000099368, 282.477307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000099368,  0.000094005
2017-03-24 03:56:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000002500,  0.000094005,  0.000128814, 282.477307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000128814,  0.000094005
2017-03-24 03:56:34.718099, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000002500,  0.000118380,  0.000128814, 284.977307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000128814,  0.000118380
2017-03-24 03:56:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000005214,  0.000118380,  0.000083784, 284.977307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000083784,  0.000118380
2017-03-24 03:56:35.506863, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000005214,  0.000099748,  0.000083784, 279.763307617, D, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000083784,  0.000099748
2017-03-24 03:56:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000006485,  0.000099748,  0.000126190, 279.763307617, S, 0.000111181, 4108, 0.000001236, 102577, 520, 232,  0.000126190,  0.000099748
2017-03-24 03:56:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000001891,  0.000099748,  0.000100476, 273.278307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000100476,  0.000099748
2017-03-24 03:56:37.349135, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000001891,  0.000097115,  0.000100476, 275.169307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000100476,  0.000097115
2017-03-24 03:56:37.452345, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000001891,  0.000134246,  0.000100476, 275.169307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000100476,  0.000134246
2017-03-24 03:56:37.633719, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000001891,  0.000108279,  0.000100476, 275.169307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000100476,  0.000108279
2017-03-24 03:56:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000003621,  0.000108279,  0.000129344, 275.169307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000129344,  0.000108279
2017-03-24 03:56:38.527579, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000003621,  0.000109560,  0.000129344, 278.790307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000129344,  0.000109560
2017-03-24 03:56:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000011621,  0.000109560,  0.000069697, 278.790307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000069697,  0.000109560
2017-03-24 03:56:39.092445, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000011621,  0.000093458,  0.000069697, 267.169307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000069697,  0.000093458
2017-03-24 03:56:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000008662,  0.000093458,  0.000135108, 267.169307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000135108,  0.000093458
2017-03-24 03:56:40.659413, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000008662,  0.000127995,  0.000135108, 258.507307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000135108,  0.000127995
2017-03-24 03:56:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000005799,  0.000127995,  0.000098384, 258.507307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000098384,  0.000127995
2017-03-24 03:56:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000010508,  0.000127995,  0.000144457, 264.306307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000144457,  0.000127995
2017-03-24 03:56:42.498580, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000010508,  0.000109341,  0.000144457, 274.814307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000144457,  0.000109341
2017-03-24 03:56:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000011800,  0.000109341,  0.000101255, 274.814307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000101255,  0.000109341
2017-03-24 03:56:43.737649, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000011800,  0.000081457,  0.000101255, 286.614307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000101255,  0.000081457
2017-03-24 03:56:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000007089,  0.000081457,  0.000106933, 286.614307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000106933,  0.000081457
2017-03-24 03:56:44.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000003333,  0.000081457,  0.000108735, 279.525307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000108735,  0.000081457
2017-03-24 03:56:45.077604, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000003333,  0.000093474,  0.000108735, 276.192307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000108735,  0.000093474
2017-03-24 03:56:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000016731,  0.000093474,  0.000146829, 276.192307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000146829,  0.000093474
2017-03-24 03:56:46.156715, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000016731,  0.000101594,  0.000146829, 292.923307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000146829,  0.000101594
2017-03-24 03:56:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000014548,  0.000101594,  0.000104163, 292.923307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000104163,  0.000101594
2017-03-24 03:56:47.696916, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000014548,  0.000076943,  0.000104163, 307.471307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000104163,  0.000076943
2017-03-24 03:56:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000009966,  0.000076943,  0.000097771, 307.471307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000097771,  0.000076943
2017-03-24 03:56:48.647894, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000009966,  0.000101717,  0.000097771, 297.505307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000097771,  0.000101717
2017-03-24 03:56:48.728739, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000009966,  0.000113567,  0.000097771, 297.505307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000097771,  0.000113567
2017-03-24 03:56:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000010750,  0.000113567,  0.000102169, 297.505307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000102169,  0.000113567
2017-03-24 03:56:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000018185,  0.000113567,  0.000155272, 286.755307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000155272,  0.000113567
2017-03-24 03:56:49.910101, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000018185,  0.000057215,  0.000155272, 304.940307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000155272,  0.000057215
2017-03-24 03:56:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000010634,  0.000057215,  0.000086994, 304.940307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000086994,  0.000057215
2017-03-24 03:56:51.153094, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000010634,  0.000135893,  0.000086994, 315.574307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000086994,  0.000135893
2017-03-24 03:56:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000003279,  0.000135893,  0.000140465, 315.574307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000140465,  0.000135893
2017-03-24 03:56:52.370231, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000003279,  0.000094950,  0.000140465, 318.853307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000140465,  0.000094950
2017-03-24 03:56:52.543471, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000003279,  0.000118256,  0.000140465, 318.853307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000140465,  0.000118256
2017-03-24 03:56:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000004156,  0.000118256,  0.000088992, 318.853307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000088992,  0.000118256
2017-03-24 03:56:53.412281, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000004156,  0.000144301,  0.000088992, 323.009307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000088992,  0.000144301
2017-03-24 03:56:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000005644,  0.000144301,  0.000143901, 323.009307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000143901,  0.000144301
2017-03-24 03:56:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000008318,  0.000144301,  0.000094533, 328.653307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000094533,  0.000144301
2017-03-24 03:56:55.119526, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000008318,  0.000099671,  0.000094533, 336.971307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000094533,  0.000099671
2017-03-24 03:56:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000009046,  0.000099671,  0.000109110, 336.971307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000109110,  0.000099671
2017-03-24 03:56:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000011167,  0.000099671,  0.000090228, 327.925307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000090228,  0.000099671
2017-03-24 03:56:56.988878, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000011167,  0.000104106,  0.000090228, 316.758307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000090228,  0.000104106
2017-03-24 03:56:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000004699,  0.000104106,  0.000121832, 316.758307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000121832,  0.000104106
2017-03-24 03:56:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000009136,  0.000104106,  0.000081139, 312.059307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000081139,  0.000104106
2017-03-24 03:56:58.972548, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000009136,  0.000092603,  0.000081139, 302.923307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000081139,  0.000092603
2017-03-24 03:56:59.397785, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000009136,  0.000113227,  0.000081139, 302.923307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000081139,  0.000113227
2017-03-24 03:56:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000009325,  0.000113227,  0.000120877, 302.923307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000120877,  0.000113227
2017-03-24 03:57:00.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000005062,  0.000113227,  0.000089088, 293.598307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000089088,  0.000113227
2017-03-24 03:57:01.267865, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000005062,  0.000102015,  0.000089088, 288.536307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000089088,  0.000102015
2017-03-24 03:57:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000006347,  0.000102015,  0.000143481, 288.536307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000143481,  0.000102015
2017-03-24 03:57:02.556015, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000006347,  0.000098521,  0.000143481, 294.883307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000143481,  0.000098521
2017-03-24 03:57:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000001011,  0.000098521,  0.000078179, 294.883307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000078179,  0.000098521
2017-03-24 03:57:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000014096,  0.000098521,  0.000113244, 295.894307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000113244,  0.000098521
2017-03-24 03:57:04.151228, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000014096,  0.000101755,  0.000113244, 281.798307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000113244,  0.000101755
2017-03-24 03:57:04.712801, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000014096,  0.000096576,  0.000113244, 281.798307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000113244,  0.000096576
2017-03-24 03:57:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000011422,  0.000096576,  0.000083539, 281.798307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000083539,  0.000096576
2017-03-24 03:57:05.645072, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000011422,  0.000095680,  0.000083539, 270.376307617, D, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000083539,  0.000095680
2017-03-24 03:57:05.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000000424,  0.000095680,  0.000135055, 270.376307617, S, 0.000112465, 495, -0.000004044, 11899, 309, 39,  0.000135055,  0.000095680
2017-03-24 03:57:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000003042,  0.000095680,  0.000090274, 269.952307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000090274,  0.000095680
2017-03-24 03:57:07.199155, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000003042,  0.000099925,  0.000090274, 272.994307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000090274,  0.000099925
2017-03-24 03:57:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000005038,  0.000099925,  0.000118626, 272.994307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000118626,  0.000099925
2017-03-24 03:57:08.070576, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000005038,  0.000117300,  0.000118626, 267.956307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000118626,  0.000117300
2017-03-24 03:57:08.652294, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000005038,  0.000107883,  0.000118626, 267.956307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000118626,  0.000107883
2017-03-24 03:57:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000004234,  0.000107883,  0.000091666, 267.956307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000091666,  0.000107883
2017-03-24 03:57:08.995170, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000004234,  0.000153967,  0.000091666, 263.722307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000091666,  0.000153967
2017-03-24 03:57:09.708703, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000004234,  0.000100118,  0.000091666, 263.722307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000091666,  0.000100118
2017-03-24 03:57:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000008192,  0.000100118,  0.000143663, 263.722307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000143663,  0.000100118
2017-03-24 03:57:10.393468, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000008192,  0.000094811,  0.000143663, 271.914307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000143663,  0.000094811
2017-03-24 03:57:10.908645, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000006603,  0.000094811,  0.000088589, 271.914307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000088589,  0.000094811
2017-03-24 03:57:10.917390, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000006603,  0.000084447,  0.000088589, 278.517307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000088589,  0.000084447
2017-03-24 03:57:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000005786,  0.000084447,  0.000118751, 278.517307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000118751,  0.000084447
2017-03-24 03:57:12.524768, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000005786,  0.000122816,  0.000118751, 272.731307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000118751,  0.000122816
2017-03-24 03:57:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000001969,  0.000122816,  0.000096030, 272.731307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000096030,  0.000122816
2017-03-24 03:57:13.774309, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000001969,  0.000092242,  0.000096030, 270.762307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000096030,  0.000092242
2017-03-24 03:57:13.865109, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000001969,  0.000116882,  0.000096030, 270.762307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000096030,  0.000116882
2017-03-24 03:57:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000011401,  0.000116882,  0.000099627, 270.762307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000099627,  0.000116882
2017-03-24 03:57:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000011822,  0.000116882,  0.000142308, 259.361307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000142308,  0.000116882
2017-03-24 03:57:15.311456, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000011822,  0.000086451,  0.000142308, 271.183307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000142308,  0.000086451
2017-03-24 03:57:15.799993, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000011822,  0.000078166,  0.000142308, 271.183307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000142308,  0.000078166
2017-03-24 03:57:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000025258,  0.000078166,  0.000126568, 271.183307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000126568,  0.000078166
2017-03-24 03:57:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000003241,  0.000078166,  0.000085377, 296.441307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000085377,  0.000078166
2017-03-24 03:57:17.230627, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000003241,  0.000083958,  0.000085377, 293.200307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000085377,  0.000083958
2017-03-24 03:57:17.756001, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000003241,  0.000091010,  0.000085377, 293.200307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000085377,  0.000091010
2017-03-24 03:57:17.784730, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000003241,  0.000093510,  0.000085377, 293.200307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000085377,  0.000093510
2017-03-24 03:57:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000015955,  0.000093510,  0.000100293, 293.200307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000100293,  0.000093510
2017-03-24 03:57:18.166112, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000015955,  0.000097915,  0.000100293, 277.245307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000100293,  0.000097915
2017-03-24 03:57:18.772241, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000015955,  0.000097030,  0.000100293, 277.245307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000100293,  0.000097030
2017-03-24 03:57:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000002856,  0.000097030,  0.000110365, 277.245307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000110365,  0.000097030
2017-03-24 03:57:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000004109,  0.000097030,  0.000097422, 274.389307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000097422,  0.000097030
2017-03-24 03:57:19.982369, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000004109,  0.000088149,  0.000097422, 270.280307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000097422,  0.000088149
2017-03-24 03:57:20.908631, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000006813,  0.000088149,  0.000104763, 270.280307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000104763,  0.000088149
2017-03-24 03:57:21.606532, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000006813,  0.000084494,  0.000104763, 263.467307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000104763,  0.000084494
2017-03-24 03:57:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000006457,  0.000084494,  0.000097721, 263.467307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000097721,  0.000084494
2017-03-24 03:57:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000003303,  0.000084494,  0.000110853, 257.010307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000110853,  0.000084494
2017-03-24 03:57:23.429696, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000003303,  0.000123207,  0.000110853, 253.707307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000110853,  0.000123207
2017-03-24 03:57:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000000385,  0.000123207,  0.000105070, 253.707307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000105070,  0.000123207
2017-03-24 03:57:24.812981, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000000385,  0.000077133,  0.000105070, 254.092307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000105070,  0.000077133
2017-03-24 03:57:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000012024,  0.000077133,  0.000085950, 254.092307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000085950,  0.000077133
2017-03-24 03:57:25.305759, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000012024,  0.000078054,  0.000085950, 242.068307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000085950,  0.000078054
2017-03-24 03:57:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000005531,  0.000078054,  0.000117675, 242.068307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000117675,  0.000078054
2017-03-24 03:57:26.835969, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000005531,  0.000084550,  0.000117675, 236.537307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000117675,  0.000084550
2017-03-24 03:57:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000008271,  0.000084550,  0.000079899, 236.537307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000079899,  0.000084550
2017-03-24 03:57:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000004097,  0.000084550,  0.000125779, 228.266307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000125779,  0.000084550
2017-03-24 03:57:28.088481, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000004097,  0.000091842,  0.000125779, 224.169307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000125779,  0.000091842
2017-03-24 03:57:28.564771, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000004097,  0.000082217,  0.000125779, 224.169307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000125779,  0.000082217
2017-03-24 03:57:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000014186,  0.000082217,  0.000116427, 224.169307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000116427,  0.000082217
2017-03-24 03:57:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000004424,  0.000082217,  0.000106215, 238.355307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000106215,  0.000082217
2017-03-24 03:57:30.519977, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000004424,  0.000084457,  0.000106215, 242.779307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000106215,  0.000084457
2017-03-24 03:57:30.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000003287,  0.000084457,  0.000100892, 242.779307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000100892,  0.000084457
2017-03-24 03:57:31.642452, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000003287,  0.000093221,  0.000100892, 239.492307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000100892,  0.000093221
2017-03-24 03:57:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000010178,  0.000093221,  0.000132867, 239.492307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000132867,  0.000093221
2017-03-24 03:57:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000006911,  0.000093221,  0.000094192, 249.670307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000094192,  0.000093221
2017-03-24 03:57:33.406805, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000006911,  0.000118770,  0.000094192, 256.581307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000094192,  0.000118770
2017-03-24 03:57:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000006357,  0.000118770,  0.000131684, 256.581307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000131684,  0.000118770
2017-03-24 03:57:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000009270,  0.000118770,  0.000099943, 262.938307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000099943,  0.000118770
2017-03-24 03:57:34.957125, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000009270,  0.000088123,  0.000099943, 272.208307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000099943,  0.000088123
2017-03-24 03:57:35.908285, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000000516,  0.000088123,  0.000114077, 272.208307617, S, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000114077,  0.000088123
2017-03-24 03:57:36.641017, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000000516,  0.000094344,  0.000114077, 272.724307617, D, 0.000110617, 496, -0.000000111, 9551, 294, 21,  0.000114077,  0.000094344
2017-03-24 03:57:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000007613,  0.000094344,  0.000083473, 272.724307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000083473,  0.000094344
2017-03-24 03:57:37.337584, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000007613,  0.000095564,  0.000083473, 265.111307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000083473,  0.000095564
2017-03-24 03:57:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000008937,  0.000095564,  0.000146916, 265.111307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000146916,  0.000095564
2017-03-24 03:57:38.441932, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000008937,  0.000090624,  0.000146916, 274.048307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000146916,  0.000090624
2017-03-24 03:57:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000016166,  0.000090624,  0.000097751, 274.048307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000097751,  0.000090624
2017-03-24 03:57:38.997115, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000016166,  0.000093889,  0.000097751, 290.214307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000097751,  0.000093889
2017-03-24 03:57:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000026801,  0.000093889,  0.000168172, 290.214307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000168172,  0.000093889
2017-03-24 03:57:40.275273, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000026801,  0.000115558,  0.000168172, 317.015307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000168172,  0.000115558
2017-03-24 03:57:40.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000034465,  0.000115558,  0.000113295, 317.015307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000113295,  0.000115558
2017-03-24 03:57:41.722215, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000034465,  0.000092968,  0.000113295, 351.480307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000113295,  0.000092968
2017-03-24 03:57:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000010370,  0.000092968,  0.000120432, 351.480307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000120432,  0.000092968
2017-03-24 03:57:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000003486,  0.000092968,  0.000085834, 361.850307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000085834,  0.000092968
2017-03-24 03:57:42.990876, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000003486,  0.000108774,  0.000085834, 358.364307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000085834,  0.000108774
2017-03-24 03:57:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000008751,  0.000108774,  0.000109802, 358.364307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000109802,  0.000108774
2017-03-24 03:57:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000017638,  0.000108774,  0.000067960, 349.613307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000067960,  0.000108774
2017-03-24 03:57:44.953622, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000017638,  0.000098610,  0.000067960, 331.975307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000067960,  0.000098610
2017-03-24 03:57:45.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000005841,  0.000098610,  0.000133141, 331.975307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000133141,  0.000098610
2017-03-24 03:57:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000011998,  0.000098610,  0.000103384, 326.134307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000103384,  0.000098610
2017-03-24 03:57:46.924405, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000011998,  0.000082888,  0.000103384, 338.132307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000103384,  0.000082888
2017-03-24 03:57:47.800299, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000011998,  0.000093970,  0.000103384, 338.132307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000103384,  0.000093970
2017-03-24 03:57:47.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000019151,  0.000093970,  0.000070403, 338.132307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000070403,  0.000093970
2017-03-24 03:57:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000022003,  0.000093970,  0.000097242, 318.981307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000097242,  0.000093970
2017-03-24 03:57:49.012369, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000022003,  0.000108065,  0.000097242, 296.978307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000097242,  0.000108065
2017-03-24 03:57:49.073912, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000022003,  0.000096798,  0.000097242, 296.978307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000097242,  0.000096798
2017-03-24 03:57:49.396055, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000022003,  0.000086193,  0.000097242, 296.978307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000097242,  0.000086193
2017-03-24 03:57:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000004996,  0.000086193,  0.000124054, 296.978307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000124054,  0.000086193
2017-03-24 03:57:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000008847,  0.000086193,  0.000104595, 301.974307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000104595,  0.000086193
2017-03-24 03:57:51.096505, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000008847,  0.000092450,  0.000104595, 310.821307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000104595,  0.000092450
2017-03-24 03:57:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000000796,  0.000092450,  0.000104605, 310.821307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000104605,  0.000092450
2017-03-24 03:57:52.588554, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000000796,  0.000086152,  0.000104605, 310.025307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000104605,  0.000086152
2017-03-24 03:57:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000014432,  0.000086152,  0.000077029, 310.025307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000077029,  0.000086152
2017-03-24 03:57:53.435882, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000014432,  0.000080249,  0.000077029, 295.593307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000077029,  0.000080249
2017-03-24 03:57:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000000240,  0.000080249,  0.000132575, 295.593307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000132575,  0.000080249
2017-03-24 03:57:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000003921,  0.000080249,  0.000085068, 295.353307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000085068,  0.000080249
2017-03-24 03:57:55.164953, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000003921,  0.000110265,  0.000085068, 299.274307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000085068,  0.000110265
2017-03-24 03:57:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000002487,  0.000110265,  0.000129444, 299.274307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000129444,  0.000110265
2017-03-24 03:57:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000013039,  0.000110265,  0.000105910, 301.761307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000105910,  0.000110265
2017-03-24 03:57:57.038215, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000013039,  0.000082248,  0.000105910, 314.800307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000105910,  0.000082248
2017-03-24 03:57:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000009591,  0.000082248,  0.000122412, 314.800307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000122412,  0.000082248
2017-03-24 03:57:58.491440, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000009591,  0.000086334,  0.000122412, 324.391307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000122412,  0.000086334
2017-03-24 03:57:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000014837,  0.000086334,  0.000116183, 324.391307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000116183,  0.000086334
2017-03-24 03:57:59.430606, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000014837,  0.000080870,  0.000116183, 339.228307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000116183,  0.000080870
2017-03-24 03:57:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000005435,  0.000080870,  0.000103479, 339.228307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000103479,  0.000080870
2017-03-24 03:58:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000004159,  0.000080870,  0.000096949, 344.663307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000096949,  0.000080870
2017-03-24 03:58:00.927876, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000004159,  0.000109162,  0.000096949, 340.504307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000096949,  0.000109162
2017-03-24 03:58:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000008718,  0.000109162,  0.000094305, 340.504307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000094305,  0.000109162
2017-03-24 03:58:02.204129, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000008718,  0.000120042,  0.000094305, 331.786307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000094305,  0.000120042
2017-03-24 03:58:02.526334, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000008718,  0.000095630,  0.000094305, 331.786307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000094305,  0.000095630
2017-03-24 03:58:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000029549,  0.000095630,  0.000055192, 331.786307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000055192,  0.000095630
2017-03-24 03:58:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000006618,  0.000095630,  0.000140129, 302.237307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000140129,  0.000095630
2017-03-24 03:58:04.516288, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000006618,  0.000082646,  0.000140129, 295.619307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000140129,  0.000082646
2017-03-24 03:58:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000002436,  0.000082646,  0.000063539, 295.619307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000063539,  0.000082646
2017-03-24 03:58:05.322556, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000002436,  0.000095109,  0.000063539, 293.183307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000063539,  0.000095109
2017-03-24 03:58:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000001289,  0.000095109,  0.000142267, 293.183307617, S, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000142267,  0.000095109
2017-03-24 03:58:06.897148, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000001289,  0.000077487,  0.000142267, 291.894307617, D, 0.000108184, 1149, 0.000000092, 8842, 261, 18,  0.000142267,  0.000077487
2017-03-24 03:58:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000008011,  0.000077487,  0.000081850, 291.894307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000081850,  0.000077487
2017-03-24 03:58:07.363265, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000008011,  0.000097116,  0.000081850, 299.905307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000081850,  0.000097116
2017-03-24 03:58:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000011485,  0.000097116,  0.000148999, 299.905307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000148999,  0.000097116
2017-03-24 03:58:08.124699, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000011485,  0.000100623,  0.000148999, 311.390307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000148999,  0.000100623
2017-03-24 03:58:08.821494, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000011485,  0.000084400,  0.000148999, 311.390307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000148999,  0.000084400
2017-03-24 03:58:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000015378,  0.000084400,  0.000089883, 311.390307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000089883,  0.000084400
2017-03-24 03:58:09.051784, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000015378,  0.000083187,  0.000089883, 326.768307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000089883,  0.000083187
2017-03-24 03:58:09.363421, slv, 42010afffe8a0002(unknown)/1,  0.000103939,  0.000015378,  0.000092547,  0.000089883, 326.768307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000089883,  0.000092547
2017-03-24 03:58:09.744018, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000015378,  0.000115714,  0.000089883, 326.768307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000089883,  0.000115714
2017-03-24 03:58:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000004817,  0.000115714,  0.000108534, 326.768307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000108534,  0.000115714
2017-03-24 03:58:10.670719, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000004817,  0.000081333,  0.000108534, 321.951307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000108534,  0.000081333
2017-03-24 03:58:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000015569,  0.000081333,  0.000067912, 321.951307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000067912,  0.000081333
2017-03-24 03:58:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000005497,  0.000081333,  0.000128600, 306.382307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000128600,  0.000081333
2017-03-24 03:58:12.086459, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000005497,  0.000088418,  0.000128600, 300.885307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000128600,  0.000088418
2017-03-24 03:58:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000014818,  0.000088418,  0.000108511, 300.885307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000108511,  0.000088418
2017-03-24 03:58:13.022137, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000014818,  0.000130263,  0.000108511, 315.703307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000108511,  0.000130263
2017-03-24 03:58:13.226731, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000014818,  0.000082929,  0.000108511, 315.703307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000108511,  0.000082929
2017-03-24 03:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000002222,  0.000082929,  0.000094704, 315.703307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000094704,  0.000082929
2017-03-24 03:58:14.089487, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000002222,  0.000106277,  0.000094704, 313.481307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000094704,  0.000106277
2017-03-24 03:58:14.293539, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000002222,  0.000090585,  0.000094704, 313.481307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000094704,  0.000090585
2017-03-24 03:58:14.460791, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000002222,  0.000110405,  0.000094704, 313.481307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000094704,  0.000110405
2017-03-24 03:58:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000001034,  0.000110405,  0.000110804, 313.481307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000110804,  0.000110405
2017-03-24 03:58:15.294129, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000001034,  0.000081969,  0.000110804, 312.447307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000110804,  0.000081969
2017-03-24 03:58:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000019926,  0.000081969,  0.000136258, 312.447307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000136258,  0.000081969
2017-03-24 03:58:16.373943, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000019926,  0.000078544,  0.000136258, 332.373307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000136258,  0.000078544
2017-03-24 03:58:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000003193,  0.000078544,  0.000077245, 332.373307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000077245,  0.000078544
2017-03-24 03:58:17.753065, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000003193,  0.000087576,  0.000077245, 335.566307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000077245,  0.000087576
2017-03-24 03:58:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000016169,  0.000087576,  0.000097372, 335.566307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000097372,  0.000087576
2017-03-24 03:58:18.648005, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000016169,  0.000094858,  0.000097372, 319.397307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000097372,  0.000094858
2017-03-24 03:58:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000001503,  0.000094858,  0.000112234, 319.397307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000112234,  0.000094858
2017-03-24 03:58:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000014590,  0.000094858,  0.000123326, 320.900307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000123326,  0.000094858
2017-03-24 03:58:20.049739, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000014590,  0.000091024,  0.000123326, 335.490307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000123326,  0.000091024
2017-03-24 03:58:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000003348,  0.000091024,  0.000076333, 335.490307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000076333,  0.000091024
2017-03-24 03:58:21.129221, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000003348,  0.000096341,  0.000076333, 332.142307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000076333,  0.000096341
2017-03-24 03:58:21.515975, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000003348,  0.000106809,  0.000076333, 332.142307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000076333,  0.000106809
2017-03-24 03:58:21.764898, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000003348,  0.000085578,  0.000076333, 332.142307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000076333,  0.000085578
2017-03-24 03:58:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000009770,  0.000085578,  0.000148960, 332.142307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000148960,  0.000085578
2017-03-24 03:58:22.573283, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000009770,  0.000115207,  0.000148960, 341.912307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000148960,  0.000115207
2017-03-24 03:58:22.833209, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000009770,  0.000094060,  0.000148960, 341.912307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000148960,  0.000094060
2017-03-24 03:58:22.908637, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000018331,  0.000094060,  0.000093314, 341.912307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000093314,  0.000094060
2017-03-24 03:58:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000003348,  0.000094060,  0.000119431, 360.243307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000119431,  0.000094060
2017-03-24 03:58:24.535336, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000003348,  0.000120513,  0.000119431, 363.591307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000119431,  0.000120513
2017-03-24 03:58:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000007985,  0.000120513,  0.000102866, 363.591307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000102866,  0.000120513
2017-03-24 03:58:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000018785,  0.000120513,  0.000141308, 371.576307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000141308,  0.000120513
2017-03-24 03:58:26.282586, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000018785,  0.000096703,  0.000141308, 390.361307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000141308,  0.000096703
2017-03-24 03:58:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000005367,  0.000096703,  0.000076282, 390.361307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000076282,  0.000096703
2017-03-24 03:58:27.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000000116,  0.000096703,  0.000131060, 395.728307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000131060,  0.000096703
2017-03-24 03:58:28.039763, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000000116,  0.000107411,  0.000131060, 395.844307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000131060,  0.000107411
2017-03-24 03:58:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000008114,  0.000107411,  0.000092521, 395.844307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000092521,  0.000107411
2017-03-24 03:58:29.017847, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000008114,  0.000108381,  0.000092521, 403.958307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000092521,  0.000108381
2017-03-24 03:58:29.087082, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000008114,  0.000084252,  0.000092521, 403.958307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000092521,  0.000084252
2017-03-24 03:58:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000007714,  0.000084252,  0.000099592, 403.958307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000099592,  0.000084252
2017-03-24 03:58:30.834126, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000007714,  0.000111031,  0.000099592, 396.244307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000099592,  0.000111031
2017-03-24 03:58:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000006638,  0.000111031,  0.000094512, 396.244307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000094512,  0.000111031
2017-03-24 03:58:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000004679,  0.000111031,  0.000103402, 389.606307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000103402,  0.000111031
2017-03-24 03:58:32.618375, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000004679,  0.000103268,  0.000103402, 384.927307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000103402,  0.000103268
2017-03-24 03:58:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000008314,  0.000103268,  0.000087253, 384.927307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000087253,  0.000103268
2017-03-24 03:58:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000002946,  0.000103268,  0.000114149, 376.613307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000114149,  0.000103268
2017-03-24 03:58:34.262198, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000002946,  0.000098068,  0.000114149, 373.667307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000114149,  0.000098068
2017-03-24 03:58:34.475053, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000002946,  0.000091810,  0.000114149, 373.667307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000114149,  0.000091810
2017-03-24 03:58:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000000684,  0.000091810,  0.000094544, 373.667307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000094544,  0.000091810
2017-03-24 03:58:35.020553, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000000684,  0.000091656,  0.000094544, 374.351307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000094544,  0.000091656
2017-03-24 03:58:35.361127, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000000684,  0.000146047,  0.000094544, 374.351307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000094544,  0.000146047
2017-03-24 03:58:35.804238, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000000684,  0.000121095,  0.000094544, 374.351307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000094544,  0.000121095
2017-03-24 03:58:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000010276,  0.000121095,  0.000133489, 374.351307617, S, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000133489,  0.000121095
2017-03-24 03:58:36.661231, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000010276,  0.000139115,  0.000133489, 384.627307617, D, 0.000105263, 882, 0.000000639, 14011, 316, 25,  0.000133489,  0.000139115
2017-03-24 03:58:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000004158,  0.000139115,  0.000066084, 384.627307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000066084,  0.000139115
2017-03-24 03:58:37.382136, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000004158,  0.000084866,  0.000066084, 380.469307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000066084,  0.000084866
2017-03-24 03:58:37.908351, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000003960,  0.000084866,  0.000134198, 380.469307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000134198,  0.000084866
2017-03-24 03:58:38.751841, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000003960,  0.000103159,  0.000134198, 376.509307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000134198,  0.000103159
2017-03-24 03:58:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000021146,  0.000103159,  0.000116215, 376.509307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000116215,  0.000103159
2017-03-24 03:58:39.024493, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000021146,  0.000091183,  0.000116215, 397.655307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000116215,  0.000091183
2017-03-24 03:58:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000017307,  0.000091183,  0.000126522, 397.655307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000126522,  0.000091183
2017-03-24 03:58:40.680892, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000017307,  0.000102615,  0.000126522, 414.962307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000126522,  0.000102615
2017-03-24 03:58:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000011210,  0.000102615,  0.000104211, 414.962307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000104211,  0.000102615
2017-03-24 03:58:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000020298,  0.000102615,  0.000144775, 426.172307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000144775,  0.000102615
2017-03-24 03:58:42.255022, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000020298,  0.000110203,  0.000144775, 446.470307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000144775,  0.000110203
2017-03-24 03:58:42.908368, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000006609,  0.000110203,  0.000077095, 446.470307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000077095,  0.000110203
2017-03-24 03:58:43.390222, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000006609,  0.000095621,  0.000077095, 453.079307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000077095,  0.000095621
2017-03-24 03:58:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000004128,  0.000095621,  0.000123603, 453.079307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000123603,  0.000095621
2017-03-24 03:58:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000046493,  0.000095621,  0.000178378, 448.951307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000178378,  0.000095621
2017-03-24 03:58:45.250670, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000046493,  0.000142052,  0.000178378, 495.444307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000178378,  0.000142052
2017-03-24 03:58:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000035255,  0.000142052,  0.000101420, 495.444307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000101420,  0.000142052
2017-03-24 03:58:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000000352,  0.000142052,  0.000107457, 530.699307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000107457,  0.000142052
2017-03-24 03:58:46.991868, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000000352,  0.000111282,  0.000107457, 530.347307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000107457,  0.000111282
2017-03-24 03:58:47.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000003393,  0.000111282,  0.000109381, 530.347307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000109381,  0.000111282
2017-03-24 03:58:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000009373,  0.000111282,  0.000082394, 533.740307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000082394,  0.000111282
2017-03-24 03:58:48.960374, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000009373,  0.000132142,  0.000082394, 524.367307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000082394,  0.000132142
2017-03-24 03:58:49.900360, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000009373,  0.000129939,  0.000082394, 524.367307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000082394,  0.000129939
2017-03-24 03:58:49.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000030054,  0.000129939,  0.000068088, 524.367307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000068088,  0.000129939
2017-03-24 03:58:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000029021,  0.000129939,  0.000084530, 494.313307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000084530,  0.000129939
2017-03-24 03:58:51.020542, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000029021,  0.000151146,  0.000084530, 465.292307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000084530,  0.000151146
2017-03-24 03:58:51.883776, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000029021,  0.000112856,  0.000084530, 465.292307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000084530,  0.000112856
2017-03-24 03:58:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000003238,  0.000112856,  0.000132755, 465.292307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000132755,  0.000112856
2017-03-24 03:58:52.225441, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000003238,  0.000111214,  0.000132755, 468.530307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000132755,  0.000111214
2017-03-24 03:58:52.424977, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000003238,  0.000135397,  0.000132755, 468.530307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000132755,  0.000135397
2017-03-24 03:58:52.909054, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000001693,  0.000135397,  0.000082014, 468.530307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000082014,  0.000135397
2017-03-24 03:58:53.674855, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000001693,  0.000110473,  0.000082014, 470.223307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000082014,  0.000110473
2017-03-24 03:58:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000022952,  0.000110473,  0.000084036, 470.223307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000084036,  0.000110473
2017-03-24 03:58:54.265286, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000022952,  0.000104960,  0.000084036, 447.271307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000084036,  0.000104960
2017-03-24 03:58:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000018045,  0.000104960,  0.000091806, 447.271307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000091806,  0.000104960
2017-03-24 03:58:55.273026, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000018045,  0.000113751,  0.000091806, 429.226307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000091806,  0.000113751
2017-03-24 03:58:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000006207,  0.000113751,  0.000107433, 429.226307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000107433,  0.000113751
2017-03-24 03:58:56.782864, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000006207,  0.000121255,  0.000107433, 423.019307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000107433,  0.000121255
2017-03-24 03:58:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000018511,  0.000121255,  0.000067129, 423.019307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000067129,  0.000121255
2017-03-24 03:58:57.075098, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000018511,  0.000106127,  0.000067129, 404.508307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000067129,  0.000106127
2017-03-24 03:58:57.829965, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000018511,  0.000099463,  0.000067129, 404.508307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000067129,  0.000099463
2017-03-24 03:58:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000007054,  0.000099463,  0.000129983, 404.508307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000129983,  0.000099463
2017-03-24 03:58:58.907258, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000021960,  0.000099463,  0.000036910, 397.454307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000036910,  0.000099463
2017-03-24 03:58:59.096742, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000021960,  0.000095797,  0.000036910, 375.494307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000036910,  0.000095797
2017-03-24 03:58:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000026857,  0.000095797,  0.000119711, 375.494307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000119711,  0.000095797
2017-03-24 03:59:00.366995, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000026857,  0.000102621,  0.000119711, 348.637307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000119711,  0.000102621
2017-03-24 03:59:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000003119,  0.000102621,  0.000096131, 348.637307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000096131,  0.000102621
2017-03-24 03:59:01.191074, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000003119,  0.000110397,  0.000096131, 351.756307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000096131,  0.000110397
2017-03-24 03:59:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000016005,  0.000110397,  0.000145270, 351.756307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000145270,  0.000110397
2017-03-24 03:59:02.204673, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000016005,  0.000121930,  0.000145270, 367.761307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000145270,  0.000121930
2017-03-24 03:59:02.908605, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000015308,  0.000121930,  0.000094990, 367.761307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000094990,  0.000121930
2017-03-24 03:59:03.259016, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000015308,  0.000105291,  0.000094990, 383.069307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000094990,  0.000105291
2017-03-24 03:59:03.726698, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000015308,  0.000104266,  0.000094990, 383.069307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000094990,  0.000104266
2017-03-24 03:59:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000003182,  0.000104266,  0.000121336, 383.069307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000121336,  0.000104266
2017-03-24 03:59:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000001102,  0.000104266,  0.000086527, 386.251307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000086527,  0.000104266
2017-03-24 03:59:04.953026, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000001102,  0.000098965,  0.000086527, 385.149307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000086527,  0.000098965
2017-03-24 03:59:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000011180,  0.000098965,  0.000145762, 385.149307617, S, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000145762,  0.000098965
2017-03-24 03:59:06.552755, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000011180,  0.000105616,  0.000145762, 396.329307617, D, 0.000103601, 395, 0.000003091, 9871, 350, 34,  0.000145762,  0.000105616
2017-03-24 03:59:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000001460,  0.000105616,  0.000061178, 396.329307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000061178,  0.000105616
2017-03-24 03:59:07.360763, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000001460,  0.000100611,  0.000061178, 394.869307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000061178,  0.000100611
2017-03-24 03:59:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000007154,  0.000100611,  0.000134417, 394.869307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000134417,  0.000100611
2017-03-24 03:59:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000020236,  0.000100611,  0.000115932, 387.715307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000115932,  0.000100611
2017-03-24 03:59:09.030151, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000020236,  0.000108062,  0.000115932, 407.951307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000115932,  0.000108062
2017-03-24 03:59:09.486694, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000020236,  0.000120458,  0.000115932, 407.951307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000115932,  0.000120458
2017-03-24 03:59:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000015780,  0.000120458,  0.000125533, 407.951307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000125533,  0.000120458
2017-03-24 03:59:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000011173,  0.000120458,  0.000106747, 423.731307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000106747,  0.000120458
2017-03-24 03:59:11.015536, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000011173,  0.000126221,  0.000106747, 434.904307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000106747,  0.000126221
2017-03-24 03:59:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000011254,  0.000126221,  0.000125887, 434.904307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000125887,  0.000126221
2017-03-24 03:59:12.054295, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000011254,  0.000111960,  0.000125887, 446.158307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000125887,  0.000111960
2017-03-24 03:59:12.783387, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000011254,  0.000128300,  0.000125887, 446.158307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000125887,  0.000128300
2017-03-24 03:59:12.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000006881,  0.000128300,  0.000098664, 446.158307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000098664,  0.000128300
2017-03-24 03:59:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000022882,  0.000128300,  0.000158361, 453.039307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000158361,  0.000128300
2017-03-24 03:59:13.968391, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000022882,  0.000104773,  0.000158361, 475.921307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000158361,  0.000104773
2017-03-24 03:59:14.581205, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000022882,  0.000119561,  0.000158361, 475.921307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000158361,  0.000119561
2017-03-24 03:59:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000015204,  0.000119561,  0.000084135, 475.921307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000084135,  0.000119561
2017-03-24 03:59:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000008725,  0.000119561,  0.000146231, 491.125307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000146231,  0.000119561
2017-03-24 03:59:16.445370, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000008725,  0.000111138,  0.000146231, 499.850307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000146231,  0.000111138
2017-03-24 03:59:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000024374,  0.000111138,  0.000115862, 499.850307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000115862,  0.000111138
2017-03-24 03:59:17.490639, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000024374,  0.000122854,  0.000115862, 524.224307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000115862,  0.000122854
2017-03-24 03:59:17.844510, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000024374,  0.000111264,  0.000115862, 524.224307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000115862,  0.000111264
2017-03-24 03:59:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000009697,  0.000111264,  0.000117718, 524.224307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000117718,  0.000111264
2017-03-24 03:59:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000011454,  0.000111264,  0.000119790, 533.921307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000119790,  0.000111264
2017-03-24 03:59:19.677072, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000011454,  0.000126106,  0.000119790, 545.375307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000119790,  0.000126106
2017-03-24 03:59:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000003183,  0.000126106,  0.000088613, 545.375307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000088613,  0.000126106
2017-03-24 03:59:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000019666,  0.000126106,  0.000086994, 542.192307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000086994,  0.000126106
2017-03-24 03:59:21.662197, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000019666,  0.000115770,  0.000086994, 522.526307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000086994,  0.000115770
2017-03-24 03:59:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000020746,  0.000115770,  0.000169511, 522.526307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000169511,  0.000115770
2017-03-24 03:59:22.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000024418,  0.000115770,  0.000094410, 543.272307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000094410,  0.000115770
2017-03-24 03:59:23.136045, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000024418,  0.000119656,  0.000094410, 567.690307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000094410,  0.000119656
2017-03-24 03:59:23.831831, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000024418,  0.000148258,  0.000094410, 567.690307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000094410,  0.000148258
2017-03-24 03:59:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000016001,  0.000148258,  0.000088726, 567.690307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000088726,  0.000148258
2017-03-24 03:59:24.158360, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000016001,  0.000119607,  0.000088726, 551.689307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000088726,  0.000119607
2017-03-24 03:59:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000018213,  0.000119607,  0.000090120, 551.689307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000090120,  0.000119607
2017-03-24 03:59:25.831574, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000018213,  0.000117263,  0.000090120, 533.476307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000090120,  0.000117263
2017-03-24 03:59:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000018972,  0.000117263,  0.000087229, 533.476307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000087229,  0.000117263
2017-03-24 03:59:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000025706,  0.000117263,  0.000076593, 514.504307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000076593,  0.000117263
2017-03-24 03:59:27.777135, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000025706,  0.000119398,  0.000076593, 488.798307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000076593,  0.000119398
2017-03-24 03:59:27.908326, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000013862,  0.000119398,  0.000110812, 488.798307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000110812,  0.000119398
2017-03-24 03:59:28.694043, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000013862,  0.000122751,  0.000110812, 474.936307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000110812,  0.000122751
2017-03-24 03:59:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000009781,  0.000122751,  0.000123773, 474.936307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000123773,  0.000122751
2017-03-24 03:59:29.374824, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000009781,  0.000118312,  0.000123773, 484.717307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000123773,  0.000118312
2017-03-24 03:59:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000017326,  0.000118312,  0.000126078, 484.717307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000126078,  0.000118312
2017-03-24 03:59:30.830018, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000017326,  0.000131224,  0.000126078, 502.043307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000126078,  0.000131224
2017-03-24 03:59:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000013812,  0.000131224,  0.000061941, 502.043307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000061941,  0.000131224
2017-03-24 03:59:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000019629,  0.000131224,  0.000114712, 488.231307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000114712,  0.000131224
2017-03-24 03:59:32.039089, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000019629,  0.000131376,  0.000114712, 468.602307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000114712,  0.000131376
2017-03-24 03:59:32.908700, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000009608,  0.000131376,  0.000082264, 468.602307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000082264,  0.000131376
2017-03-24 03:59:33.474467, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000009608,  0.000106300,  0.000082264, 458.994307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000082264,  0.000106300
2017-03-24 03:59:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000014937,  0.000106300,  0.000164090, 458.994307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000164090,  0.000106300
2017-03-24 03:59:34.196276, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000014937,  0.000110483,  0.000164090, 473.931307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000164090,  0.000110483
2017-03-24 03:59:34.675455, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000014937,  0.000122594,  0.000164090, 473.931307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000164090,  0.000122594
2017-03-24 03:59:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000019187,  0.000122594,  0.000091388, 473.931307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000091388,  0.000122594
2017-03-24 03:59:34.934662, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000019187,  0.000120724,  0.000091388, 493.118307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000091388,  0.000120724
2017-03-24 03:59:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000000329,  0.000120724,  0.000125922, 493.118307617, S, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000125922,  0.000120724
2017-03-24 03:59:36.669993, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000000329,  0.000120272,  0.000125922, 492.789307617, D, 0.000105084, 592, 0.000000390, 18345, 432, 55,  0.000125922,  0.000120272
2017-03-24 03:59:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000010121,  0.000120272,  0.000072136, 492.789307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000072136,  0.000120272
2017-03-24 03:59:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000023546,  0.000120272,  0.000099156, 482.668307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000099156,  0.000120272
2017-03-24 03:59:38.203333, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000023546,  0.000101057,  0.000099156, 459.122307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000099156,  0.000101057
2017-03-24 03:59:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000019444,  0.000101057,  0.000080377, 459.122307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000080377,  0.000101057
2017-03-24 03:59:38.930169, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000019444,  0.000114875,  0.000080377, 439.678307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000080377,  0.000114875
2017-03-24 03:59:39.891627, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000019444,  0.000103976,  0.000080377, 439.678307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000080377,  0.000103976
2017-03-24 03:59:39.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000037396,  0.000103976,  0.000062907, 439.678307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000062907,  0.000103976
2017-03-24 03:59:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000027919,  0.000103976,  0.000098949, 402.282307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000098949,  0.000103976
2017-03-24 03:59:41.024593, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000027919,  0.000105318,  0.000098949, 374.363307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000098949,  0.000105318
2017-03-24 03:59:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000005898,  0.000105318,  0.000130358, 374.363307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000130358,  0.000105318
2017-03-24 03:59:42.559324, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000005898,  0.000133454,  0.000130358, 380.261307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000130358,  0.000133454
2017-03-24 03:59:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000001020,  0.000133454,  0.000089140, 380.261307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000089140,  0.000133454
2017-03-24 03:59:43.189984, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000001020,  0.000104056,  0.000089140, 381.281307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000089140,  0.000104056
2017-03-24 03:59:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000001155,  0.000104056,  0.000130845, 381.281307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000130845,  0.000104056
2017-03-24 03:59:44.779487, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000001155,  0.000122070,  0.000130845, 382.436307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000130845,  0.000122070
2017-03-24 03:59:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000001532,  0.000122070,  0.000083893, 382.436307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000083893,  0.000122070
2017-03-24 03:59:45.842866, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000001532,  0.000113592,  0.000083893, 380.904307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000083893,  0.000113592
2017-03-24 03:59:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000013815,  0.000113592,  0.000161637, 380.904307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000161637,  0.000113592
2017-03-24 03:59:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000016196,  0.000113592,  0.000088711, 394.719307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000088711,  0.000113592
2017-03-24 03:59:47.512176, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000016196,  0.000122665,  0.000088711, 410.915307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000088711,  0.000122665
2017-03-24 03:59:47.830553, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000016196,  0.000116593,  0.000088711, 410.915307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000088711,  0.000116593
2017-03-24 03:59:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000006334,  0.000116593,  0.000116397, 410.915307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000116397,  0.000116593
2017-03-24 03:59:48.078858, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000006334,  0.000117276,  0.000116397, 404.581307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000116397,  0.000117276
2017-03-24 03:59:48.360811, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000006334,  0.000125825,  0.000116397, 404.581307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000116397,  0.000125825
2017-03-24 03:59:48.543242, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000006334,  0.000118401,  0.000116397, 404.581307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000116397,  0.000118401
2017-03-24 03:59:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000004084,  0.000118401,  0.000093368, 404.581307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000093368,  0.000118401
2017-03-24 03:59:49.836719, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000004084,  0.000108586,  0.000093368, 400.497307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000093368,  0.000108586
2017-03-24 03:59:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000009998,  0.000108586,  0.000144898, 400.497307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000144898,  0.000108586
2017-03-24 03:59:50.472293, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000009998,  0.000121074,  0.000144898, 410.495307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000144898,  0.000121074
2017-03-24 03:59:50.487070, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000009998,  0.000107867,  0.000144898, 410.495307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000144898,  0.000107867
2017-03-24 03:59:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000004422,  0.000107867,  0.000082659, 410.495307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000082659,  0.000107867
2017-03-24 03:59:51.765540, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000004422,  0.000114236,  0.000082659, 414.917307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000082659,  0.000114236
2017-03-24 03:59:51.874938, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000004422,  0.000143075,  0.000082659, 414.917307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000082659,  0.000143075
2017-03-24 03:59:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000020016,  0.000143075,  0.000096445, 414.917307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000096445,  0.000143075
2017-03-24 03:59:52.585390, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000020016,  0.000115842,  0.000096445, 394.901307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000096445,  0.000115842
2017-03-24 03:59:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000011356,  0.000115842,  0.000099959, 394.901307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000099959,  0.000115842
2017-03-24 03:59:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000002867,  0.000115842,  0.000113423, 383.545307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000113423,  0.000115842
2017-03-24 03:59:54.190208, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000002867,  0.000108469,  0.000113423, 380.678307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000113423,  0.000108469
2017-03-24 03:59:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000006854,  0.000108469,  0.000091969, 380.678307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000091969,  0.000108469
2017-03-24 03:59:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000021568,  0.000108469,  0.000083978, 373.824307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000083978,  0.000108469
2017-03-24 03:59:55.972592, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000021568,  0.000106465,  0.000083978, 352.256307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000083978,  0.000106465
2017-03-24 03:59:56.628373, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000021568,  0.000102594,  0.000083978, 352.256307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000083978,  0.000102594
2017-03-24 03:59:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000009077,  0.000102594,  0.000116614, 352.256307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000116614,  0.000102594
2017-03-24 03:59:57.150077, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000009077,  0.000114027,  0.000116614, 343.179307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000116614,  0.000114027
2017-03-24 03:59:57.613079, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000009077,  0.000086685,  0.000116614, 343.179307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000116614,  0.000086685
2017-03-24 03:59:57.723936, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000009077,  0.000134012,  0.000116614, 343.179307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000116614,  0.000134012
2017-03-24 03:59:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000011342,  0.000134012,  0.000124460, 343.179307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000124460,  0.000134012
2017-03-24 03:59:58.908198, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000020959,  0.000134012,  0.000051992, 354.521307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000051992,  0.000134012
2017-03-24 03:59:59.454443, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000020959,  0.000103768,  0.000051992, 333.562307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000051992,  0.000103768
2017-03-24 03:59:59.907281, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000048055,  0.000103768,  0.000070148, 333.562307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000070148,  0.000103768
2017-03-24 04:00:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000036798,  0.000103768,  0.000074387, 285.507307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000074387,  0.000103768
2017-03-24 04:00:01.352810, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000036798,  0.000160247,  0.000074387, 248.709307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000074387,  0.000160247
2017-03-24 04:00:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000024023,  0.000160247,  0.000191611, 248.709307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000191611,  0.000160247
2017-03-24 04:00:02.185244, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000024023,  0.000120625,  0.000191611, 272.732307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000191611,  0.000120625
2017-03-24 04:00:02.394961, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000024023,  0.000139376,  0.000191611, 272.732307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000191611,  0.000139376
2017-03-24 04:00:02.552292, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000024023,  0.000102881,  0.000191611, 272.732307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000191611,  0.000102881
2017-03-24 04:00:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000032217,  0.000102881,  0.000092559, 272.732307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000092559,  0.000102881
2017-03-24 04:00:03.119946, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000032217,  0.000115954,  0.000092559, 304.949307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000092559,  0.000115954
2017-03-24 04:00:03.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000009324,  0.000115954,  0.000110724, 304.949307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000110724,  0.000115954
2017-03-24 04:00:04.862795, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000009324,  0.000091049,  0.000110724, 295.625307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000110724,  0.000091049
2017-03-24 04:00:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000009522,  0.000091049,  0.000092263, 295.625307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000092263,  0.000091049
2017-03-24 04:00:05.746954, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000009522,  0.000114973,  0.000092263, 286.103307617, D, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000092263,  0.000114973
2017-03-24 04:00:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000001579,  0.000114973,  0.000126341, 286.103307617, S, 0.000107137, 1295, 0.000003215, 15790, 487, 47,  0.000126341,  0.000114973
2017-03-24 04:00:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000018736,  0.000114973,  0.000132757, 284.524307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000132757,  0.000114973
2017-03-24 04:00:07.276017, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000018736,  0.000100892,  0.000132757, 303.260307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000132757,  0.000100892
2017-03-24 04:00:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000026993,  0.000100892,  0.000142847, 303.260307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000142847,  0.000100892
2017-03-24 04:00:08.151624, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000026993,  0.000108782,  0.000142847, 330.253307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000142847,  0.000108782
2017-03-24 04:00:08.570332, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000026993,  0.000105231,  0.000142847, 330.253307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000142847,  0.000105231
2017-03-24 04:00:08.729898, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000026993,  0.000090402,  0.000142847, 330.253307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000142847,  0.000090402
2017-03-24 04:00:08.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000010423,  0.000090402,  0.000100132, 330.253307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000100132,  0.000090402
2017-03-24 04:00:09.194850, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000010423,  0.000128169,  0.000100132, 340.676307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000100132,  0.000128169
2017-03-24 04:00:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000001059,  0.000128169,  0.000120471, 340.676307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000120471,  0.000128169
2017-03-24 04:00:10.676764, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000001059,  0.000096970,  0.000120471, 339.617307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000120471,  0.000096970
2017-03-24 04:00:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000002064,  0.000096970,  0.000098187, 339.617307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000098187,  0.000096970
2017-03-24 04:00:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000000394,  0.000096970,  0.000125388, 337.553307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000125388,  0.000096970
2017-03-24 04:00:12.505496, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000000394,  0.000100264,  0.000125388, 337.947307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000125388,  0.000100264
2017-03-24 04:00:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000011319,  0.000100264,  0.000074750, 337.947307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000074750,  0.000100264
2017-03-24 04:00:13.288713, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000011319,  0.000098266,  0.000074750, 326.628307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000074750,  0.000098266
2017-03-24 04:00:13.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000004517,  0.000098266,  0.000156866, 326.628307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000156866,  0.000098266
2017-03-24 04:00:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000019070,  0.000098266,  0.000103673, 331.145307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000103673,  0.000098266
2017-03-24 04:00:15.018876, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000019070,  0.000101910,  0.000103673, 350.215307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000103673,  0.000101910
2017-03-24 04:00:15.129384, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000019070,  0.000091334,  0.000103673, 350.215307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000103673,  0.000091334
2017-03-24 04:00:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000015260,  0.000091334,  0.000148819, 350.215307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000148819,  0.000091334
2017-03-24 04:00:16.094982, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000015260,  0.000127220,  0.000148819, 365.475307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000148819,  0.000127220
2017-03-24 04:00:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000024779,  0.000127220,  0.000122394, 365.475307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000122394,  0.000127220
2017-03-24 04:00:17.118356, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000024779,  0.000104768,  0.000122394, 390.254307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000122394,  0.000104768
2017-03-24 04:00:17.864382, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000024779,  0.000107132,  0.000122394, 390.254307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000122394,  0.000107132
2017-03-24 04:00:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000003347,  0.000107132,  0.000092955, 390.254307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000092955,  0.000107132
2017-03-24 04:00:18.844592, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000003347,  0.000104391,  0.000092955, 386.907307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000092955,  0.000104391
2017-03-24 04:00:18.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000014666,  0.000104391,  0.000099967, 386.907307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000099967,  0.000104391
2017-03-24 04:00:19.146376, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000014666,  0.000154229,  0.000099967, 372.241307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000099967,  0.000154229
2017-03-24 04:00:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000022587,  0.000154229,  0.000167421, 372.241307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000167421,  0.000154229
2017-03-24 04:00:20.001574, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000022587,  0.000112427,  0.000167421, 394.828307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000167421,  0.000112427
2017-03-24 04:00:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000009575,  0.000112427,  0.000074320, 394.828307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000074320,  0.000112427
2017-03-24 04:00:21.692039, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000009575,  0.000119365,  0.000074320, 404.403307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000074320,  0.000119365
2017-03-24 04:00:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000023562,  0.000119365,  0.000101605, 404.403307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000101605,  0.000119365
2017-03-24 04:00:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000003672,  0.000119365,  0.000114209, 380.841307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000114209,  0.000119365
2017-03-24 04:00:23.598636, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000003672,  0.000103615,  0.000114209, 377.169307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000114209,  0.000103615
2017-03-24 04:00:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000019028,  0.000103615,  0.000146870, 377.169307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000146870,  0.000103615
2017-03-24 04:00:24.236021, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000019028,  0.000103052,  0.000146870, 396.197307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000146870,  0.000103052
2017-03-24 04:00:24.582229, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000019028,  0.000131903,  0.000146870, 396.197307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000146870,  0.000131903
2017-03-24 04:00:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000005629,  0.000131903,  0.000087683, 396.197307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000087683,  0.000131903
2017-03-24 04:00:25.010206, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000005629,  0.000110608,  0.000087683, 401.826307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000087683,  0.000110608
2017-03-24 04:00:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000016415,  0.000110608,  0.000103305, 401.826307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000103305,  0.000110608
2017-03-24 04:00:26.110517, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000016415,  0.000100251,  0.000103305, 385.411307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000103305,  0.000100251
2017-03-24 04:00:26.567341, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000016415,  0.000102557,  0.000103305, 385.411307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000103305,  0.000102557
2017-03-24 04:00:26.725738, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000016415,  0.000123404,  0.000103305, 385.411307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000103305,  0.000123404
2017-03-24 04:00:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000020336,  0.000123404,  0.000079576, 385.411307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000079576,  0.000123404
2017-03-24 04:00:27.724248, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000020336,  0.000118602,  0.000079576, 365.075307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000079576,  0.000118602
2017-03-24 04:00:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000016717,  0.000118602,  0.000110077, 365.075307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000110077,  0.000118602
2017-03-24 04:00:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000007439,  0.000118602,  0.000098048, 348.358307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000098048,  0.000118602
2017-03-24 04:00:29.013377, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000007439,  0.000112090,  0.000098048, 340.919307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000098048,  0.000112090
2017-03-24 04:00:29.381266, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000007439,  0.000108862,  0.000098048, 340.919307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000098048,  0.000108862
2017-03-24 04:00:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000010834,  0.000108862,  0.000146366, 340.919307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000146366,  0.000108862
2017-03-24 04:00:30.537149, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000010834,  0.000154937,  0.000146366, 351.753307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000146366,  0.000154937
2017-03-24 04:00:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000022227,  0.000154937,  0.000120823, 351.753307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000120823,  0.000154937
2017-03-24 04:00:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000001500,  0.000154937,  0.000105158, 373.980307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000105158,  0.000154937
2017-03-24 04:00:32.393784, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000001500,  0.000142996,  0.000105158, 375.480307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000105158,  0.000142996
2017-03-24 04:00:32.504218, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000001500,  0.000093048,  0.000105158, 375.480307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000105158,  0.000093048
2017-03-24 04:00:32.544043, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000001500,  0.000104376,  0.000105158, 375.480307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000105158,  0.000104376
2017-03-24 04:00:32.908048, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000334520,  0.000104376,  0.000787106, 375.480307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000787106,  0.000104376
2017-03-24 04:00:33.908303, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000326697,  0.000104376,  0.000089755, 710.000307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000089755,  0.000104376
2017-03-24 04:00:33.929530, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000326697,  0.000135980,  0.000089755, 1036.697307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000089755,  0.000135980
2017-03-24 04:00:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000054662,  0.000135980,  0.000024341, 1036.697307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000024341,  0.000135980
2017-03-24 04:00:34.915566, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000054662,  0.000167851,  0.000024341, 982.035307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000024341,  0.000167851
2017-03-24 04:00:35.373966, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000054662,  0.000169736,  0.000024341, 982.035307617, D, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000024341,  0.000169736
2017-03-24 04:00:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000080462,  0.000169736,  0.000037762, 982.035307617, S, 0.000109376, 661, -0.000006942, 18189, 367, 57,  0.000037762,  0.000169736
2017-03-24 04:00:36.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000075526,  0.000169736,  0.000033867, 901.573307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000033867,  0.000169736
2017-03-24 04:00:36.918854, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000075526,  0.000173225,  0.000033867, 826.047307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000033867,  0.000173225
2017-03-24 04:00:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000028461,  0.000173225,  0.000131721, 826.047307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000131721,  0.000173225
2017-03-24 04:00:38.369753, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000028461,  0.000175700,  0.000131721, 797.586307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000131721,  0.000175700
2017-03-24 04:00:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000014318,  0.000175700,  0.000062252, 797.586307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000062252,  0.000175700
2017-03-24 04:00:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000039150,  0.000175700,  0.000082328, 783.268307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000082328,  0.000175700
2017-03-24 04:00:40.310038, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000039150,  0.000193658,  0.000082328, 744.118307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000082328,  0.000193658
2017-03-24 04:00:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000046536,  0.000193658,  0.000048018, 744.118307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000048018,  0.000193658
2017-03-24 04:00:41.683561, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000046536,  0.000182681,  0.000048018, 697.582307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000048018,  0.000182681
2017-03-24 04:00:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000036322,  0.000182681,  0.000103524, 697.582307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000103524,  0.000182681
2017-03-24 04:00:41.917352, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000036322,  0.000128324,  0.000103524, 661.260307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000103524,  0.000128324
2017-03-24 04:00:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000018582,  0.000128324,  0.000083783, 661.260307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000083783,  0.000128324
2017-03-24 04:00:43.587550, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000018582,  0.000136515,  0.000083783, 642.678307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000083783,  0.000136515
2017-03-24 04:00:43.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000021438,  0.000136515,  0.000097879, 642.678307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000097879,  0.000136515
2017-03-24 04:00:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000038825,  0.000136515,  0.000049021, 621.240307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000049021,  0.000136515
2017-03-24 04:00:45.071531, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000038825,  0.000169456,  0.000049021, 582.415307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000049021,  0.000169456
2017-03-24 04:00:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000038720,  0.000169456,  0.000098049, 582.415307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000098049,  0.000169456
2017-03-24 04:00:46.270789, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000038720,  0.000159227,  0.000098049, 543.695307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000098049,  0.000159227
2017-03-24 04:00:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000036623,  0.000159227,  0.000053280, 543.695307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000053280,  0.000159227
2017-03-24 04:00:46.964207, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000036623,  0.000118240,  0.000053280, 507.072307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000053280,  0.000118240
2017-03-24 04:00:47.193949, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000036623,  0.000118759,  0.000053280, 507.072307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000053280,  0.000118759
2017-03-24 04:00:47.373413, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000036623,  0.000144213,  0.000053280, 507.072307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000053280,  0.000144213
2017-03-24 04:00:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000028332,  0.000144213,  0.000113940, 507.072307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000113940,  0.000144213
2017-03-24 04:00:48.368421, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000028332,  0.000133559,  0.000113940, 478.740307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000113940,  0.000133559
2017-03-24 04:00:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000038152,  0.000133559,  0.000032838, 478.740307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000032838,  0.000133559
2017-03-24 04:00:49.453284, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000038152,  0.000109192,  0.000032838, 440.588307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000032838,  0.000109192
2017-03-24 04:00:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000041862,  0.000109192,  0.000106294, 440.588307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000106294,  0.000109192
2017-03-24 04:00:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000001892,  0.000109192,  0.000120127, 398.726307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000120127,  0.000109192
2017-03-24 04:00:51.322974, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000001892,  0.000112518,  0.000120127, 400.618307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000120127,  0.000112518
2017-03-24 04:00:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000015120,  0.000112518,  0.000132474, 400.618307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000132474,  0.000112518
2017-03-24 04:00:52.224328, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000015120,  0.000109374,  0.000132474, 415.738307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000132474,  0.000109374
2017-03-24 04:00:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000004540,  0.000109374,  0.000098807, 415.738307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000098807,  0.000109374
2017-03-24 04:00:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000001466,  0.000109374,  0.000126445, 420.278307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000126445,  0.000109374
2017-03-24 04:00:53.946511, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000001466,  0.000120987,  0.000126445, 421.744307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000126445,  0.000120987
2017-03-24 04:00:54.162137, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000001466,  0.000114792,  0.000126445, 421.744307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000126445,  0.000114792
2017-03-24 04:00:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000018002,  0.000114792,  0.000060214, 421.744307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000060214,  0.000114792
2017-03-24 04:00:55.491339, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000018002,  0.000112323,  0.000060214, 403.742307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000060214,  0.000112323
2017-03-24 04:00:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000038999,  0.000112323,  0.000084666, 403.742307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000084666,  0.000112323
2017-03-24 04:00:56.313673, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000038999,  0.000106593,  0.000084666, 364.743307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000084666,  0.000106593
2017-03-24 04:00:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000041300,  0.000106593,  0.000055168, 364.743307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000055168,  0.000106593
2017-03-24 04:00:56.985974, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000041300,  0.000097218,  0.000055168, 323.443307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000055168,  0.000097218
2017-03-24 04:00:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000014283,  0.000097218,  0.000137989, 323.443307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000137989,  0.000097218
2017-03-24 04:00:58.473560, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000014283,  0.000130716,  0.000137989, 309.160307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000137989,  0.000130716
2017-03-24 04:00:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000010527,  0.000130716,  0.000104310, 309.160307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000104310,  0.000130716
2017-03-24 04:00:59.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000014326,  0.000130716,  0.000145504, 319.687307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000145504,  0.000130716
2017-03-24 04:01:00.294211, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000014326,  0.000121251,  0.000145504, 334.013307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000145504,  0.000121251
2017-03-24 04:01:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000008534,  0.000121251,  0.000093091, 334.013307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000093091,  0.000121251
2017-03-24 04:01:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000011922,  0.000121251,  0.000104954, 342.547307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000104954,  0.000121251
2017-03-24 04:01:02.255468, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000011922,  0.000106033,  0.000104954, 330.625307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000104954,  0.000106033
2017-03-24 04:01:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000025592,  0.000106033,  0.000065883, 330.625307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000065883,  0.000106033
2017-03-24 04:01:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000031889,  0.000106033,  0.000092494, 305.033307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000092494,  0.000106033
2017-03-24 04:01:04.110674, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000031889,  0.000113437,  0.000092494, 273.144307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000092494,  0.000113437
2017-03-24 04:01:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000017296,  0.000113437,  0.000094962, 273.144307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000094962,  0.000113437
2017-03-24 04:01:05.087054, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000017296,  0.000100923,  0.000094962, 255.848307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000094962,  0.000100923
2017-03-24 04:01:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000019052,  0.000100923,  0.000088710, 255.848307617, S, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000088710,  0.000100923
2017-03-24 04:01:06.904759, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000019052,  0.000086755,  0.000088710, 236.796307617, D, 0.000111391, 321, 0.000020568, 87372, 435, 196,  0.000088710,  0.000086755
2017-03-24 04:01:06.907274, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000031224,  0.000086755,  0.000070173, 236.796307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000070173,  0.000086755
2017-03-24 04:01:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000012878,  0.000086755,  0.000125123, 205.572307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000125123,  0.000086755
2017-03-24 04:01:08.870396, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000012878,  0.000114835,  0.000125123, 192.694307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000125123,  0.000114835
2017-03-24 04:01:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000007536,  0.000114835,  0.000080754, 192.694307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000080754,  0.000114835
2017-03-24 04:01:09.886454, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000007536,  0.000093925,  0.000080754, 185.158307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000080754,  0.000093925
2017-03-24 04:01:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000007476,  0.000093925,  0.000125032, 185.158307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000125032,  0.000093925
2017-03-24 04:01:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000052713,  0.000093925,  0.000201026, 177.682307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000201026,  0.000093925
2017-03-24 04:01:11.089700, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000052713,  0.000102074,  0.000201026, 230.395307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000201026,  0.000102074
2017-03-24 04:01:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000039583,  0.000102074,  0.000098915, 230.395307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000098915,  0.000102074
2017-03-24 04:01:12.041160, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000039583,  0.000093651,  0.000098915, 269.978307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000098915,  0.000093651
2017-03-24 04:01:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000012327,  0.000093651,  0.000097559, 269.978307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000097559,  0.000093651
2017-03-24 04:01:13.515395, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000012327,  0.000104050,  0.000097559, 257.651307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000097559,  0.000104050
2017-03-24 04:01:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000018999,  0.000104050,  0.000161589, 257.651307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000161589,  0.000104050
2017-03-24 04:01:14.263570, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000018999,  0.000200461,  0.000161589, 276.650307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000161589,  0.000200461
2017-03-24 04:01:14.665827, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000018999,  0.000123766,  0.000161589, 276.650307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000161589,  0.000123766
2017-03-24 04:01:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000030496,  0.000123766,  0.000121636, 276.650307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000121636,  0.000123766
2017-03-24 04:01:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000009652,  0.000123766,  0.000121172, 307.146307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000121172,  0.000123766
2017-03-24 04:01:16.080013, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000009652,  0.000104298,  0.000121172, 316.798307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000121172,  0.000104298
2017-03-24 04:01:16.201465, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000009652,  0.000090505,  0.000121172, 316.798307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000121172,  0.000090505
2017-03-24 04:01:16.837559, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000009652,  0.000095240,  0.000121172, 316.798307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000121172,  0.000095240
2017-03-24 04:01:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000012318,  0.000095240,  0.000077825, 316.798307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000077825,  0.000095240
2017-03-24 04:01:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000017952,  0.000095240,  0.000110032, 304.480307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000110032,  0.000095240
2017-03-24 04:01:17.921836, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000017952,  0.000117775,  0.000110032, 286.528307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000110032,  0.000117775
2017-03-24 04:01:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000007983,  0.000117775,  0.000097750, 286.528307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000097750,  0.000117775
2017-03-24 04:01:19.527141, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000007983,  0.000093007,  0.000097750, 278.545307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000097750,  0.000093007
2017-03-24 04:01:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000003457,  0.000093007,  0.000132787, 278.545307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000132787,  0.000093007
2017-03-24 04:01:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000008060,  0.000093007,  0.000106842, 282.002307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000106842,  0.000093007
2017-03-24 04:01:21.362440, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000008060,  0.000110613,  0.000106842, 290.062307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000106842,  0.000110613
2017-03-24 04:01:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000002117,  0.000110613,  0.000120749, 290.062307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000120749,  0.000110613
2017-03-24 04:01:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000004184,  0.000110613,  0.000094089, 292.179307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000094089,  0.000110613
2017-03-24 04:01:23.139966, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000004184,  0.000089949,  0.000094089, 287.995307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000094089,  0.000089949
2017-03-24 04:01:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000003259,  0.000089949,  0.000135461, 287.995307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000135461,  0.000089949
2017-03-24 04:01:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000031706,  0.000089949,  0.000150809, 291.254307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000150809,  0.000089949
2017-03-24 04:01:24.974967, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000031706,  0.000113599,  0.000150809, 322.960307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000150809,  0.000113599
2017-03-24 04:01:24.989357, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000031706,  0.000096387,  0.000150809, 322.960307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000150809,  0.000096387
2017-03-24 04:01:25.761859, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000031706,  0.000103001,  0.000150809, 322.960307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000150809,  0.000103001
2017-03-24 04:01:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000027265,  0.000103001,  0.000127058, 322.960307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000127058,  0.000103001
2017-03-24 04:01:26.681485, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000027265,  0.000100411,  0.000127058, 350.225307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000127058,  0.000100411
2017-03-24 04:01:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000004248,  0.000100411,  0.000105385, 350.225307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000105385,  0.000100411
2017-03-24 04:01:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000002947,  0.000100411,  0.000124588, 354.473307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000124588,  0.000100411
2017-03-24 04:01:28.565475, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000002947,  0.000098792,  0.000124588, 357.420307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000124588,  0.000098792
2017-03-24 04:01:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000010915,  0.000098792,  0.000077672, 357.420307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000077672,  0.000098792
2017-03-24 04:01:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000004453,  0.000098792,  0.000155335, 346.505307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000155335,  0.000098792
2017-03-24 04:01:30.239210, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000004453,  0.000118470,  0.000155335, 350.958307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000155335,  0.000118470
2017-03-24 04:01:30.880830, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000004453,  0.000125445,  0.000155335, 350.958307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000155335,  0.000125445
2017-03-24 04:01:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000022497,  0.000125445,  0.000114364, 350.958307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000114364,  0.000125445
2017-03-24 04:01:30.980323, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000022497,  0.000101805,  0.000114364, 373.455307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000114364,  0.000101805
2017-03-24 04:01:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000008675,  0.000101805,  0.000128475, 373.455307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000128475,  0.000101805
2017-03-24 04:01:31.982995, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000008675,  0.000060737,  0.000128475, 382.130307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000128475,  0.000060737
2017-03-24 04:01:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000011482,  0.000060737,  0.000119980, 382.130307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000119980,  0.000060737
2017-03-24 04:01:33.446910, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000011482,  0.000114026,  0.000119980, 393.612307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000119980,  0.000114026
2017-03-24 04:01:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000002663,  0.000114026,  0.000110550, 393.612307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000110550,  0.000114026
2017-03-24 04:01:34.218663, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000002663,  0.000142796,  0.000110550, 396.275307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000110550,  0.000142796
2017-03-24 04:01:34.708724, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000002663,  0.000116706,  0.000110550, 396.275307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000110550,  0.000116706
2017-03-24 04:01:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000005959,  0.000116706,  0.000102890, 396.275307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000102890,  0.000116706
2017-03-24 04:01:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000008988,  0.000116706,  0.000140706, 390.316307617, S, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000140706,  0.000116706
2017-03-24 04:01:35.993115, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000008988,  0.000101764,  0.000140706, 399.304307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000140706,  0.000101764
2017-03-24 04:01:36.725987, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000008988,  0.000121877,  0.000140706, 399.304307617, D, 0.000111441, 573, -0.000022159, 21208, 473, 175,  0.000140706,  0.000121877
2017-03-24 04:01:36.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000001125,  0.000121877,  0.000087445, 399.304307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000087445,  0.000121877
2017-03-24 04:01:37.071093, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000001125,  0.000101342,  0.000087445, 400.429307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000087445,  0.000101342
2017-03-24 04:01:37.331728, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000001125,  0.000108331,  0.000087445, 400.429307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000087445,  0.000108331
2017-03-24 04:01:37.882255, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000001125,  0.000106722,  0.000087445, 400.429307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000087445,  0.000106722
2017-03-24 04:01:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000015097,  0.000106722,  0.000108034, 400.429307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000108034,  0.000106722
2017-03-24 04:01:38.192840, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000015097,  0.000115999,  0.000108034, 385.332307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000108034,  0.000115999
2017-03-24 04:01:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000017156,  0.000115999,  0.000082691, 385.332307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000082691,  0.000115999
2017-03-24 04:01:39.469446, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000017156,  0.000142001,  0.000082691, 368.176307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000082691,  0.000142001
2017-03-24 04:01:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000011421,  0.000142001,  0.000119375, 368.176307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000119375,  0.000142001
2017-03-24 04:01:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000011722,  0.000142001,  0.000082086, 356.755307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000082086,  0.000142001
2017-03-24 04:01:41.222970, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000011722,  0.000102914,  0.000082086, 345.033307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000082086,  0.000102914
2017-03-24 04:01:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000000919,  0.000102914,  0.000140823, 345.033307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000140823,  0.000102914
2017-03-24 04:01:42.485002, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000000919,  0.000106222,  0.000140823, 344.114307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000140823,  0.000106222
2017-03-24 04:01:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000053719,  0.000106222,  0.000191139, 344.114307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000191139,  0.000106222
2017-03-24 04:01:43.235640, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000053719,  0.000104701,  0.000191139, 397.833307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000191139,  0.000104701
2017-03-24 04:01:43.737181, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000053719,  0.000143320,  0.000191139, 397.833307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000191139,  0.000143320
2017-03-24 04:01:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000042912,  0.000143320,  0.000120213, 397.833307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000120213,  0.000143320
2017-03-24 04:01:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000014834,  0.000143320,  0.000076715, 440.745307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000076715,  0.000143320
2017-03-24 04:01:45.401267, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000014834,  0.000118213,  0.000076715, 425.911307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000076715,  0.000118213
2017-03-24 04:01:45.566116, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000014834,  0.000112746,  0.000076715, 425.911307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000076715,  0.000112746
2017-03-24 04:01:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000028097,  0.000112746,  0.000093711, 425.911307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000093711,  0.000112746
2017-03-24 04:01:46.188876, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000028097,  0.000106198,  0.000093711, 397.814307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000093711,  0.000106198
2017-03-24 04:01:46.489008, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000028097,  0.000114699,  0.000093711, 397.814307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000093711,  0.000114699
2017-03-24 04:01:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000004831,  0.000114699,  0.000122852, 397.814307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000122852,  0.000114699
2017-03-24 04:01:47.738025, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000004831,  0.000115421,  0.000122852, 392.983307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000122852,  0.000115421
2017-03-24 04:01:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000011300,  0.000115421,  0.000125533, 392.983307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000125533,  0.000115421
2017-03-24 04:01:47.965981, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000011300,  0.000111485,  0.000125533, 404.283307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000125533,  0.000111485
2017-03-24 04:01:48.101085, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000011300,  0.000116051,  0.000125533, 404.283307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000125533,  0.000116051
2017-03-24 04:01:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000009597,  0.000116051,  0.000081234, 404.283307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000081234,  0.000116051
2017-03-24 04:01:49.127540, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000009597,  0.000116589,  0.000081234, 394.686307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000081234,  0.000116589
2017-03-24 04:01:49.190237, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000009597,  0.000119070,  0.000081234, 394.686307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000081234,  0.000119070
2017-03-24 04:01:49.339762, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000009597,  0.000113641,  0.000081234, 394.686307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000081234,  0.000113641
2017-03-24 04:01:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000004642,  0.000113641,  0.000135160, 394.686307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000135160,  0.000113641
2017-03-24 04:01:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000032364,  0.000113641,  0.000154768, 390.044307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000154768,  0.000113641
2017-03-24 04:01:51.138450, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000032364,  0.000107842,  0.000154768, 422.408307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000154768,  0.000107842
2017-03-24 04:01:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000012607,  0.000107842,  0.000095673, 422.408307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000095673,  0.000107842
2017-03-24 04:01:52.120655, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000012607,  0.000119240,  0.000095673, 435.015307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000095673,  0.000119240
2017-03-24 04:01:52.153991, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000012607,  0.000118527,  0.000095673, 435.015307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000095673,  0.000118527
2017-03-24 04:01:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000037923,  0.000118527,  0.000053756, 435.015307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000053756,  0.000118527
2017-03-24 04:01:53.626224, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000037923,  0.000092835,  0.000053756, 397.092307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000053756,  0.000092835
2017-03-24 04:01:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000036687,  0.000092835,  0.000097814, 397.092307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000097814,  0.000092835
2017-03-24 04:01:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000003379,  0.000092835,  0.000133538, 360.405307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000133538,  0.000092835
2017-03-24 04:01:55.249906, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000003379,  0.000111966,  0.000133538, 363.784307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000133538,  0.000111966
2017-03-24 04:01:55.382677, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000003379,  0.000112630,  0.000133538, 363.784307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000133538,  0.000112630
2017-03-24 04:01:55.857588, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000003379,  0.000120338,  0.000133538, 363.784307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000133538,  0.000120338
2017-03-24 04:01:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000014525,  0.000120338,  0.000120254, 363.784307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000120254,  0.000120338
2017-03-24 04:01:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000001127,  0.000120338,  0.000102379, 378.309307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000102379,  0.000120338
2017-03-24 04:01:56.944901, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000001127,  0.000106216,  0.000102379, 377.182307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000102379,  0.000106216
2017-03-24 04:01:57.849250, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000001127,  0.000140172,  0.000102379, 377.182307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000102379,  0.000140172
2017-03-24 04:01:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000010724,  0.000140172,  0.000101113, 377.182307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000101113,  0.000140172
2017-03-24 04:01:58.814108, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000010724,  0.000130899,  0.000101113, 366.458307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000101113,  0.000130899
2017-03-24 04:01:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000018814,  0.000130899,  0.000086349, 366.458307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000086349,  0.000130899
2017-03-24 04:01:59.185619, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000018814,  0.000098600,  0.000086349, 347.644307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000086349,  0.000098600
2017-03-24 04:01:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000014372,  0.000098600,  0.000109963, 347.644307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000109963,  0.000098600
2017-03-24 04:02:00.822587, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000014372,  0.000072958,  0.000109963, 333.272307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000109963,  0.000072958
2017-03-24 04:02:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000011752,  0.000072958,  0.000091138, 333.272307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000091138,  0.000072958
2017-03-24 04:02:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000001160,  0.000072958,  0.000135468, 321.520307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000135468,  0.000072958
2017-03-24 04:02:02.132539, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000001160,  0.000128431,  0.000135468, 322.680307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000135468,  0.000128431
2017-03-24 04:02:02.764611, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000001160,  0.000110324,  0.000135468, 322.680307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000135468,  0.000110324
2017-03-24 04:02:02.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000003053,  0.000110324,  0.000095157, 322.680307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000095157,  0.000110324
2017-03-24 04:02:02.951973, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000003053,  0.000117561,  0.000095157, 325.733307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000095157,  0.000117561
2017-03-24 04:02:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000000241,  0.000117561,  0.000130110, 325.733307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000130110,  0.000117561
2017-03-24 04:02:04.572344, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000000241,  0.000104268,  0.000130110, 325.974307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000130110,  0.000104268
2017-03-24 04:02:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000012907,  0.000104268,  0.000068886, 325.974307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000068886,  0.000104268
2017-03-24 04:02:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000010473,  0.000104268,  0.000134968, 313.067307617, S, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000134968,  0.000104268
2017-03-24 04:02:06.480813, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000010473,  0.000101805,  0.000134968, 302.594307617, D, 0.000111825, 818, 0.000005417, 18244, 305, 64,  0.000134968,  0.000101805
2017-03-24 04:02:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000010430,  0.000101805,  0.000110776, 302.594307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000110776,  0.000101805
2017-03-24 04:02:07.908615, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000005582,  0.000101805,  0.000125357, 313.024307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000125357,  0.000101805
2017-03-24 04:02:08.421646, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000005582,  0.000109676,  0.000125357, 318.606307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000125357,  0.000109676
2017-03-24 04:02:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000028792,  0.000109676,  0.000157281, 318.606307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000157281,  0.000109676
2017-03-24 04:02:09.303863, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000028792,  0.000093318,  0.000157281, 347.398307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000157281,  0.000093318
2017-03-24 04:02:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000028735,  0.000093318,  0.000125465, 347.398307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000125465,  0.000093318
2017-03-24 04:02:09.962859, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000028735,  0.000103948,  0.000125465, 376.133307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000125465,  0.000103948
2017-03-24 04:02:10.404977, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000028735,  0.000108003,  0.000125465, 376.133307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000125465,  0.000108003
2017-03-24 04:02:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000010180,  0.000108003,  0.000079747, 376.133307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000079747,  0.000108003
2017-03-24 04:02:10.951197, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000010180,  0.000096216,  0.000079747, 365.953307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000079747,  0.000096216
2017-03-24 04:02:11.774954, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000010180,  0.000112782,  0.000079747, 365.953307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000079747,  0.000112782
2017-03-24 04:02:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000002532,  0.000112782,  0.000140435, 365.953307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000140435,  0.000112782
2017-03-24 04:02:12.839760, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000002532,  0.000130194,  0.000140435, 363.421307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000140435,  0.000130194
2017-03-24 04:02:12.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000001617,  0.000130194,  0.000087612, 363.421307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000087612,  0.000130194
2017-03-24 04:02:13.685874, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000001617,  0.000092117,  0.000087612, 365.038307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000087612,  0.000092117
2017-03-24 04:02:13.758428, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000001617,  0.000115989,  0.000087612, 365.038307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000087612,  0.000115989
2017-03-24 04:02:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000007998,  0.000115989,  0.000121001, 365.038307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000121001,  0.000115989
2017-03-24 04:02:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000009139,  0.000115989,  0.000085073, 357.040307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000085073,  0.000115989
2017-03-24 04:02:15.050892, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000009139,  0.000089546,  0.000085073, 347.901307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000085073,  0.000089546
2017-03-24 04:02:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000000616,  0.000089546,  0.000137771, 347.901307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000137771,  0.000089546
2017-03-24 04:02:16.032221, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000000616,  0.000190311,  0.000137771, 347.285307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000137771,  0.000190311
2017-03-24 04:02:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000008341,  0.000190311,  0.000069564, 347.285307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000069564,  0.000190311
2017-03-24 04:02:17.130890, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000008341,  0.000110174,  0.000069564, 338.944307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000069564,  0.000110174
2017-03-24 04:02:17.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000010626,  0.000110174,  0.000133649, 338.944307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000133649,  0.000110174
2017-03-24 04:02:18.486076, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000010626,  0.000118549,  0.000133649, 328.318307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000133649,  0.000118549
2017-03-24 04:02:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000005406,  0.000118549,  0.000080167, 328.318307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000080167,  0.000118549
2017-03-24 04:02:19.616645, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000005406,  0.000102326,  0.000080167, 322.912307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000080167,  0.000102326
2017-03-24 04:02:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000014887,  0.000102326,  0.000114563, 322.912307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000114563,  0.000102326
2017-03-24 04:02:20.513932, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000014887,  0.000115454,  0.000114563, 308.025307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000114563,  0.000115454
2017-03-24 04:02:20.851159, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000014887,  0.000096087,  0.000114563, 308.025307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000114563,  0.000096087
2017-03-24 04:02:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000018703,  0.000096087,  0.000147120, 308.025307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000147120,  0.000096087
2017-03-24 04:02:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000026708,  0.000096087,  0.000130401, 326.728307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000130401,  0.000096087
2017-03-24 04:02:22.014961, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000026708,  0.000112789,  0.000130401, 353.436307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000130401,  0.000112789
2017-03-24 04:02:22.384416, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000026708,  0.000117025,  0.000130401, 353.436307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000130401,  0.000117025
2017-03-24 04:02:22.908255, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000000402,  0.000117025,  0.000093086, 353.436307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000093086,  0.000117025
2017-03-24 04:02:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000015565,  0.000117025,  0.000100260, 353.034307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000100260,  0.000117025
2017-03-24 04:02:24.345180, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000015565,  0.000103926,  0.000100260, 337.469307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000100260,  0.000103926
2017-03-24 04:02:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000011594,  0.000103926,  0.000101039, 337.469307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000101039,  0.000103926
2017-03-24 04:02:25.641572, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000011594,  0.000100406,  0.000101039, 325.875307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000101039,  0.000100406
2017-03-24 04:02:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000002228,  0.000100406,  0.000118835, 325.875307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000118835,  0.000100406
2017-03-24 04:02:26.485806, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000002228,  0.000094275,  0.000118835, 323.647307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000118835,  0.000094275
2017-03-24 04:02:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000009130,  0.000094275,  0.000086934, 323.647307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000086934,  0.000094275
2017-03-24 04:02:27.533700, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000009130,  0.000106631,  0.000086934, 314.517307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000086934,  0.000106631
2017-03-24 04:02:27.734219, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000009130,  0.000094436,  0.000086934, 314.517307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000086934,  0.000094436
2017-03-24 04:02:27.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000018258,  0.000094436,  0.000100003, 314.517307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000100003,  0.000094436
2017-03-24 04:02:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000009967,  0.000094436,  0.000103073, 296.259307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000103073,  0.000094436
2017-03-24 04:02:29.543198, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000009967,  0.000103437,  0.000103073, 286.292307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000103073,  0.000103437
2017-03-24 04:02:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000026208,  0.000103437,  0.000172126, 286.292307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000172126,  0.000103437
2017-03-24 04:02:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000017254,  0.000103437,  0.000084938, 312.500307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000084938,  0.000103437
2017-03-24 04:02:30.962441, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000017254,  0.000096780,  0.000084938, 329.754307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000084938,  0.000096780
2017-03-24 04:02:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000014482,  0.000096780,  0.000108431, 329.754307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000108431,  0.000096780
2017-03-24 04:02:32.799922, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000014482,  0.000115169,  0.000108431, 315.272307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000108431,  0.000115169
2017-03-24 04:02:32.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000004826,  0.000115169,  0.000103876, 315.272307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000103876,  0.000115169
2017-03-24 04:02:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000007964,  0.000115169,  0.000133861, 310.446307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000133861,  0.000115169
2017-03-24 04:02:33.918601, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000007964,  0.000091236,  0.000133861, 318.410307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000133861,  0.000091236
2017-03-24 04:02:33.969832, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000007964,  0.000093382,  0.000133861, 318.410307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000133861,  0.000093382
2017-03-24 04:02:33.994400, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000007964,  0.000092190,  0.000133861, 318.410307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000133861,  0.000092190
2017-03-24 04:02:34.733360, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000007964,  0.000117654,  0.000133861, 318.410307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000133861,  0.000117654
2017-03-24 04:02:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000003431,  0.000117654,  0.000095032, 318.410307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000095032,  0.000117654
2017-03-24 04:02:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000001209,  0.000117654,  0.000129638, 321.841307617, S, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000129638,  0.000117654
2017-03-24 04:02:36.692883, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000001209,  0.000091363,  0.000129638, 323.050307617, D, 0.000112643, 364, -0.000003224, 20169, 371, 38,  0.000129638,  0.000091363
2017-03-24 04:02:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000003829,  0.000091363,  0.000085065, 323.050307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000085065,  0.000091363
2017-03-24 04:02:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000016971,  0.000091363,  0.000103462, 319.221307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000103462,  0.000091363
2017-03-24 04:02:38.658154, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000016971,  0.000087218,  0.000103462, 302.250307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000103462,  0.000087218
2017-03-24 04:02:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000013575,  0.000087218,  0.000091726, 302.250307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000091726,  0.000087218
2017-03-24 04:02:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000012310,  0.000087218,  0.000155104, 288.675307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000155104,  0.000087218
2017-03-24 04:02:40.279214, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000012310,  0.000092775,  0.000155104, 300.985307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000155104,  0.000092775
2017-03-24 04:02:40.897585, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000012310,  0.000087911,  0.000155104, 300.985307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000155104,  0.000087911
2017-03-24 04:02:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000020178,  0.000087911,  0.000107622, 300.985307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000107622,  0.000087911
2017-03-24 04:02:41.304941, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000020178,  0.000105334,  0.000107622, 321.163307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000107622,  0.000105334
2017-03-24 04:02:41.471978, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000020178,  0.000093947,  0.000107622, 321.163307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000107622,  0.000093947
2017-03-24 04:02:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000005131,  0.000093947,  0.000125091, 321.163307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000125091,  0.000093947
2017-03-24 04:02:42.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000002945,  0.000093947,  0.000091393, 326.294307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000091393,  0.000093947
2017-03-24 04:02:42.913796, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000002945,  0.000083193,  0.000091393, 323.349307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000091393,  0.000083193
2017-03-24 04:02:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000002733,  0.000083193,  0.000136179, 323.349307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000136179,  0.000083193
2017-03-24 04:02:44.385776, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000002733,  0.000090480,  0.000136179, 326.082307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000136179,  0.000090480
2017-03-24 04:02:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000002852,  0.000090480,  0.000079788, 326.082307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000079788,  0.000090480
2017-03-24 04:02:45.398960, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000002852,  0.000108214,  0.000079788, 323.230307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000079788,  0.000108214
2017-03-24 04:02:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000007278,  0.000108214,  0.000127050, 323.230307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000127050,  0.000108214
2017-03-24 04:02:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000004932,  0.000108214,  0.000104097, 315.952307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000104097,  0.000108214
2017-03-24 04:02:46.913131, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000004932,  0.000077645,  0.000104097, 320.884307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000104097,  0.000077645
2017-03-24 04:02:47.677555, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000004932,  0.000095813,  0.000104097, 320.884307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000104097,  0.000095813
2017-03-24 04:02:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000002974,  0.000095813,  0.000122616, 320.884307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000122616,  0.000095813
2017-03-24 04:02:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000004487,  0.000095813,  0.000088657, 323.858307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000088657,  0.000095813
2017-03-24 04:02:49.671705, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000004487,  0.000092660,  0.000088657, 319.371307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000088657,  0.000092660
2017-03-24 04:02:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000000162,  0.000092660,  0.000131034, 319.371307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000131034,  0.000092660
2017-03-24 04:02:50.284651, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000000162,  0.000114805,  0.000131034, 319.209307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000131034,  0.000114805
2017-03-24 04:02:50.403991, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000000162,  0.000108402,  0.000131034, 319.209307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000131034,  0.000108402
2017-03-24 04:02:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000017950,  0.000108402,  0.000052980, 319.209307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000052980,  0.000108402
2017-03-24 04:02:51.530083, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000017950,  0.001566987,  0.000052980, 301.259307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000052980,  0.001566987
2017-03-24 04:02:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000017523,  0.001566987,  0.000137563, 301.259307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000137563,  0.001566987
2017-03-24 04:02:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000003360,  0.001566987,  0.000100291, 283.736307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000100291,  0.001566987
2017-03-24 04:02:53.038664, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000003360,  0.000088289,  0.000100291, 287.096307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000100291,  0.000088289
2017-03-24 04:02:53.495221, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000003360,  0.000115479,  0.000100291, 287.096307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000100291,  0.000115479
2017-03-24 04:02:53.783463, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000003360,  0.000098715,  0.000100291, 287.096307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000100291,  0.000098715
2017-03-24 04:02:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000015797,  0.000098715,  0.000103936, 287.096307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000103936,  0.000098715
2017-03-24 04:02:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000001267,  0.000098715,  0.000139107, 271.299307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000139107,  0.000098715
2017-03-24 04:02:55.662842, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000001267,  0.000094878,  0.000139107, 272.566307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000139107,  0.000094878
2017-03-24 04:02:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000019309,  0.000094878,  0.000139833, 272.566307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000139833,  0.000094878
2017-03-24 04:02:56.079848, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000019309,  0.000098752,  0.000139833, 291.875307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000139833,  0.000098752
2017-03-24 04:02:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000005428,  0.000098752,  0.000111126, 291.875307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000111126,  0.000098752
2017-03-24 04:02:57.664306, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000005428,  0.000086001,  0.000111126, 297.303307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000111126,  0.000086001
2017-03-24 04:02:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000011954,  0.000086001,  0.000104865, 297.303307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000104865,  0.000086001
2017-03-24 04:02:58.387958, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000011954,  0.000146055,  0.000104865, 285.349307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000104865,  0.000146055
2017-03-24 04:02:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000029864,  0.000146055,  0.000075009, 285.349307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000075009,  0.000146055
2017-03-24 04:02:59.852679, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000029864,  0.000094328,  0.000075009, 255.485307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000075009,  0.000094328
2017-03-24 04:02:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000028660,  0.000094328,  0.000106921, 255.485307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000106921,  0.000094328
2017-03-24 04:03:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000011864,  0.000094328,  0.000108372, 226.825307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000108372,  0.000094328
2017-03-24 04:03:01.637573, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000011864,  0.000080383,  0.000108372, 214.961307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000108372,  0.000080383
2017-03-24 04:03:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000018495,  0.000080383,  0.000167171, 214.961307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000167171,  0.000080383
2017-03-24 04:03:02.169968, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000018495,  0.000090087,  0.000167171, 233.456307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000167171,  0.000090087
2017-03-24 04:03:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000010153,  0.000090087,  0.000091101, 233.456307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000091101,  0.000090087
2017-03-24 04:03:03.053908, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000010153,  0.000098227,  0.000091101, 243.609307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000091101,  0.000098227
2017-03-24 04:03:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000021637,  0.000098227,  0.000103357, 243.609307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000103357,  0.000098227
2017-03-24 04:03:04.676002, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000021637,  0.000084721,  0.000103357, 221.972307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000103357,  0.000084721
2017-03-24 04:03:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000028282,  0.000084721,  0.000077316, 221.972307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000077316,  0.000084721
2017-03-24 04:03:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000021985,  0.000084721,  0.000203511, 193.690307617, S, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000203511,  0.000084721
2017-03-24 04:03:06.326946, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000021985,  0.000083955,  0.000203511, 215.675307617, D, 0.000111950, 609, 0.000000682, 14056, 332, 22,  0.000203511,  0.000083955
2017-03-24 04:03:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000084537,  0.000083955,  0.000202427, 215.675307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000202427,  0.000083955
2017-03-24 04:03:07.261877, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000084537,  0.000091600,  0.000202427, 300.212307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000202427,  0.000091600
2017-03-24 04:03:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000042419,  0.000091600,  0.000119703, 300.212307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000119703,  0.000091600
2017-03-24 04:03:08.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000009517,  0.000091600,  0.000098975, 342.631307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000098975,  0.000091600
2017-03-24 04:03:08.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000009517,  0.000095492,  0.000098975, 333.114307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000098975,  0.000095492
2017-03-24 04:03:09.298515, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000009517,  0.000114901,  0.000098975, 333.114307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000098975,  0.000114901
2017-03-24 04:03:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000013023,  0.000114901,  0.000112478, 333.114307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000112478,  0.000114901
2017-03-24 04:03:10.192801, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000013023,  0.000100144,  0.000112478, 320.091307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000112478,  0.000100144
2017-03-24 04:03:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000018839,  0.000100144,  0.000086943, 320.091307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000086943,  0.000100144
2017-03-24 04:03:11.804637, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000018839,  0.000113774,  0.000086943, 301.252307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000086943,  0.000113774
2017-03-24 04:03:11.815132, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000018839,  0.000074595,  0.000086943, 301.252307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000086943,  0.000074595
2017-03-24 04:03:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000000775,  0.000074595,  0.000147750, 301.252307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000147750,  0.000074595
2017-03-24 04:03:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000006170,  0.000074595,  0.000100166, 300.477307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000100166,  0.000074595
2017-03-24 04:03:13.327872, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000006170,  0.000169588,  0.000100166, 306.647307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000100166,  0.000169588
2017-03-24 04:03:13.346714, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000006170,  0.000098361,  0.000100166, 306.647307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000100166,  0.000098361
2017-03-24 04:03:13.524269, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000006170,  0.000092815,  0.000100166, 306.647307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000100166,  0.000092815
2017-03-24 04:03:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000014468,  0.000092815,  0.000106000, 306.647307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000106000,  0.000092815
2017-03-24 04:03:14.478612, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000014468,  0.000081398,  0.000106000, 292.179307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000106000,  0.000081398
2017-03-24 04:03:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000027939,  0.000081398,  0.000072403, 292.179307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000072403,  0.000081398
2017-03-24 04:03:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000014113,  0.000081398,  0.000133305, 264.240307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000133305,  0.000081398
2017-03-24 04:03:15.969339, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000014113,  0.000107018,  0.000133305, 250.127307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000133305,  0.000107018
2017-03-24 04:03:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000011685,  0.000107018,  0.000077102, 250.127307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000077102,  0.000107018
2017-03-24 04:03:17.159850, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000011685,  0.000086422,  0.000077102, 238.442307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000077102,  0.000086422
2017-03-24 04:03:17.628372, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000011685,  0.000094535,  0.000077102, 238.442307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000077102,  0.000094535
2017-03-24 04:03:17.883388, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000011685,  0.000086949,  0.000077102, 238.442307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000077102,  0.000086949
2017-03-24 04:03:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000009500,  0.000086949,  0.000136257, 238.442307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000136257,  0.000086949
2017-03-24 04:03:18.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000013651,  0.000086949,  0.000122143, 228.942307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000122143,  0.000086949
2017-03-24 04:03:19.067989, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000013651,  0.000095790,  0.000122143, 242.593307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000122143,  0.000095790
2017-03-24 04:03:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000031659,  0.000095790,  0.000171960, 242.593307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000171960,  0.000095790
2017-03-24 04:03:20.149286, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000031659,  0.000101424,  0.000171960, 274.252307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000171960,  0.000101424
2017-03-24 04:03:20.523474, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000031659,  0.000078990,  0.000171960, 274.252307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000171960,  0.000078990
2017-03-24 04:03:20.832547, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000031659,  0.000090684,  0.000171960, 274.252307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000171960,  0.000090684
2017-03-24 04:03:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000017498,  0.000090684,  0.000094072, 274.252307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000094072,  0.000090684
2017-03-24 04:03:21.423803, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000017498,  0.000097401,  0.000094072, 291.750307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000094072,  0.000097401
2017-03-24 04:03:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000018370,  0.000097401,  0.000100752, 291.750307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000100752,  0.000097401
2017-03-24 04:03:22.254334, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000018370,  0.000104880,  0.000100752, 273.380307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000100752,  0.000104880
2017-03-24 04:03:22.851472, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000018370,  0.000089205,  0.000100752, 273.380307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000100752,  0.000089205
2017-03-24 04:03:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000002791,  0.000089205,  0.000135841, 273.380307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000135841,  0.000089205
2017-03-24 04:03:23.321951, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000002791,  0.000095695,  0.000135841, 276.171307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000135841,  0.000095695
2017-03-24 04:03:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000051661,  0.000095695,  0.000197822, 276.171307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000197822,  0.000095695
2017-03-24 04:03:24.569422, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000051661,  0.000090851,  0.000197822, 327.832307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000197822,  0.000090851
2017-03-24 04:03:24.750863, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000051661,  0.000101215,  0.000197822, 327.832307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000197822,  0.000101215
2017-03-24 04:03:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000029426,  0.000101215,  0.000091945, 327.832307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000091945,  0.000101215
2017-03-24 04:03:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000012291,  0.000101215,  0.000164280, 357.258307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000164280,  0.000101215
2017-03-24 04:03:25.944699, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000012291,  0.000090911,  0.000164280, 369.549307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000164280,  0.000090911
2017-03-24 04:03:26.656769, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000012291,  0.000097424,  0.000164280, 369.549307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000164280,  0.000097424
2017-03-24 04:03:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000010332,  0.000097424,  0.000088586, 369.549307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000088586,  0.000097424
2017-03-24 04:03:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000015935,  0.000097424,  0.000112303, 379.881307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000112303,  0.000097424
2017-03-24 04:03:28.623055, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000015935,  0.000100189,  0.000112303, 363.946307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000112303,  0.000100189
2017-03-24 04:03:28.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000020156,  0.000100189,  0.000080178, 363.946307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000080178,  0.000100189
2017-03-24 04:03:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000010055,  0.000100189,  0.000132540, 343.790307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000132540,  0.000100189
2017-03-24 04:03:30.349144, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000010055,  0.000116552,  0.000132540, 333.735307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000132540,  0.000116552
2017-03-24 04:03:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000006711,  0.000116552,  0.000086850, 333.735307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000086850,  0.000116552
2017-03-24 04:03:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000015997,  0.000116552,  0.000113951, 327.024307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000113951,  0.000116552
2017-03-24 04:03:31.944826, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000015997,  0.000086736,  0.000113951, 311.027307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000113951,  0.000086736
2017-03-24 04:03:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000024530,  0.000086736,  0.000069722, 311.027307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000069722,  0.000086736
2017-03-24 04:03:33.533168, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000024530,  0.000115260,  0.000069722, 286.497307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000069722,  0.000115260
2017-03-24 04:03:33.908360, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000008208,  0.000115260,  0.000146223, 286.497307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000146223,  0.000115260
2017-03-24 04:03:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000011037,  0.000115260,  0.000107901, 278.289307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000107901,  0.000115260
2017-03-24 04:03:34.909825, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000011037,  0.000063499,  0.000107901, 289.326307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000107901,  0.000063499
2017-03-24 04:03:35.440451, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000011037,  0.000093679,  0.000107901, 289.326307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000107901,  0.000093679
2017-03-24 04:03:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000004919,  0.000093679,  0.000133217, 289.326307617, S, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000133217,  0.000093679
2017-03-24 04:03:36.675292, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000004919,  0.000088668,  0.000133217, 294.245307617, D, 0.000115130, 4508, -0.000003579, 14746, 284, 40,  0.000133217,  0.000088668
2017-03-24 04:03:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000003756,  0.000088668,  0.000104658, 294.245307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000104658,  0.000088668
2017-03-24 04:03:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000006190,  0.000088668,  0.000137938, 298.001307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000137938,  0.000088668
2017-03-24 04:03:38.441774, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000006190,  0.000089458,  0.000137938, 304.191307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000137938,  0.000089458
2017-03-24 04:03:38.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000012533,  0.000089458,  0.000117301, 304.191307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000117301,  0.000089458
2017-03-24 04:03:39.866533, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000012533,  0.000109751,  0.000117301, 316.724307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000117301,  0.000109751
2017-03-24 04:03:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000011464,  0.000109751,  0.000135734, 316.724307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000135734,  0.000109751
2017-03-24 04:03:40.712875, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000011464,  0.000076469,  0.000135734, 328.188307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000135734,  0.000076469
2017-03-24 04:03:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000000558,  0.000076469,  0.000093151, 328.188307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000093151,  0.000076469
2017-03-24 04:03:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000013893,  0.000076469,  0.000108981, 327.630307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000108981,  0.000076469
2017-03-24 04:03:42.489834, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000013893,  0.000093077,  0.000108981, 313.737307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000108981,  0.000093077
2017-03-24 04:03:42.907558, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000021159,  0.000093077,  0.000163078, 313.737307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000163078,  0.000093077
2017-03-24 04:03:43.427019, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000021159,  0.000089118,  0.000163078, 334.896307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000163078,  0.000089118
2017-03-24 04:03:43.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000033520,  0.000089118,  0.000133506, 334.896307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000133506,  0.000089118
2017-03-24 04:03:44.292278, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000033520,  0.000097220,  0.000133506, 368.416307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000133506,  0.000097220
2017-03-24 04:03:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000008647,  0.000097220,  0.000113404, 368.416307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000113404,  0.000097220
2017-03-24 04:03:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000003262,  0.000097220,  0.000109780, 377.063307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000109780,  0.000097220
2017-03-24 04:03:46.246663, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000003262,  0.000094743,  0.000109780, 373.801307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000109780,  0.000094743
2017-03-24 04:03:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000017181,  0.000094743,  0.000085473, 373.801307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000085473,  0.000094743
2017-03-24 04:03:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000013315,  0.000094743,  0.000117419, 356.620307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000117419,  0.000094743
2017-03-24 04:03:48.141756, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000013315,  0.000089260,  0.000117419, 343.305307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000117419,  0.000089260
2017-03-24 04:03:48.493924, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000013315,  0.000095471,  0.000117419, 343.305307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000117419,  0.000095471
2017-03-24 04:03:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000012668,  0.000095471,  0.000086429, 343.305307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000086429,  0.000095471
2017-03-24 04:03:49.638715, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000012668,  0.000099301,  0.000086429, 330.637307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000086429,  0.000099301
2017-03-24 04:03:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000002129,  0.000099301,  0.000146444, 330.637307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000146444,  0.000099301
2017-03-24 04:03:49.998456, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000002129,  0.000090981,  0.000146444, 332.766307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000146444,  0.000090981
2017-03-24 04:03:50.609181, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000002129,  0.000092533,  0.000146444, 332.766307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000146444,  0.000092533
2017-03-24 04:03:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000022455,  0.000092533,  0.000126798, 332.766307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000126798,  0.000092533
2017-03-24 04:03:50.938452, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000022455,  0.000087645,  0.000126798, 355.221307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000126798,  0.000087645
2017-03-24 04:03:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000013546,  0.000087645,  0.000128563, 355.221307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000128563,  0.000087645
2017-03-24 04:03:52.379340, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000013546,  0.000089744,  0.000128563, 368.767307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000128563,  0.000089744
2017-03-24 04:03:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000005082,  0.000089744,  0.000109765, 368.767307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000109765,  0.000089744
2017-03-24 04:03:53.364138, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000005082,  0.000105193,  0.000109765, 373.849307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000109765,  0.000105193
2017-03-24 04:03:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000016230,  0.000105193,  0.000150677, 373.849307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000150677,  0.000105193
2017-03-24 04:03:54.002306, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000016230,  0.000116199,  0.000150677, 390.079307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000150677,  0.000116199
2017-03-24 04:03:54.035225, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000016230,  0.001130267,  0.000150677, 390.079307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000150677,  0.001130267
2017-03-24 04:03:54.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000017279,  0.001130267,  0.000047023, 390.079307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000047023,  0.001130267
2017-03-24 04:03:55.849410, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000017279,  0.000092410,  0.000047023, 372.800307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000047023,  0.000092410
2017-03-24 04:03:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000034063,  0.000092410,  0.000125175, 372.800307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000125175,  0.000092410
2017-03-24 04:03:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000001673,  0.000092410,  0.000115503, 338.737307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000115503,  0.000092410
2017-03-24 04:03:57.084564, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000001673,  0.000087694,  0.000115503, 337.064307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000115503,  0.000087694
2017-03-24 04:03:57.586784, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000001673,  0.000089299,  0.000115503, 337.064307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000115503,  0.000089299
2017-03-24 04:03:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000013193,  0.000089299,  0.000154035, 337.064307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000154035,  0.000089299
2017-03-24 04:03:58.649398, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000013193,  0.000147760,  0.000154035, 350.257307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000154035,  0.000147760
2017-03-24 04:03:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000001913,  0.000147760,  0.000092158, 350.257307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000092158,  0.000147760
2017-03-24 04:03:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000024109,  0.000147760,  0.000102076, 352.170307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000102076,  0.000147760
2017-03-24 04:04:00.065844, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000024109,  0.000096698,  0.000102076, 328.061307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000102076,  0.000096698
2017-03-24 04:04:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000029528,  0.000096698,  0.000081381, 328.061307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000081381,  0.000096698
2017-03-24 04:04:01.761746, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000029528,  0.000087898,  0.000081381, 298.533307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000081381,  0.000087898
2017-03-24 04:04:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000013425,  0.000087898,  0.000133887, 298.533307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000133887,  0.000087898
2017-03-24 04:04:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000013570,  0.000087898,  0.000134915, 285.108307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000134915,  0.000087898
2017-03-24 04:04:03.536145, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000013570,  0.000094778,  0.000134915, 298.678307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000134915,  0.000094778
2017-03-24 04:04:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000008301,  0.000094778,  0.000123020, 298.678307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000123020,  0.000094778
2017-03-24 04:04:04.908665, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000004234,  0.000094778,  0.000126451, 306.979307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000126451,  0.000094778
2017-03-24 04:04:04.918819, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000004234,  0.000120589,  0.000126451, 311.213307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000126451,  0.000120589
2017-03-24 04:04:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000009958,  0.000120589,  0.000134446, 311.213307617, S, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000134446,  0.000120589
2017-03-24 04:04:06.340608, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000009958,  0.000090719,  0.000134446, 321.171307617, D, 0.000116479, 1183, 0.000002619, 25134, 303, 39,  0.000134446,  0.000090719
2017-03-24 04:04:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000001757,  0.000090719,  0.000102962, 321.171307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000102962,  0.000090719
2017-03-24 04:04:07.710719, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000001757,  0.000102900,  0.000102962, 319.414307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000102962,  0.000102900
2017-03-24 04:04:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000014339,  0.000102900,  0.000109045, 319.414307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000109045,  0.000102900
2017-03-24 04:04:08.681466, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000014339,  0.000096629,  0.000109045, 305.075307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000109045,  0.000096629
2017-03-24 04:04:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000010540,  0.000096629,  0.000110090, 305.075307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000110090,  0.000096629
2017-03-24 04:04:09.480002, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000010540,  0.000085131,  0.000110090, 294.535307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000110090,  0.000085131
2017-03-24 04:04:09.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000019200,  0.000085131,  0.000167946, 294.535307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000167946,  0.000085131
2017-03-24 04:04:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000013471,  0.000085131,  0.000098324, 313.735307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000098324,  0.000085131
2017-03-24 04:04:11.380405, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000013471,  0.000081509,  0.000098324, 327.206307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000098324,  0.000081509
2017-03-24 04:04:11.585837, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000013471,  0.000108785,  0.000098324, 327.206307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000098324,  0.000108785
2017-03-24 04:04:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000009166,  0.000108785,  0.000121916, 327.206307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000121916,  0.000108785
2017-03-24 04:04:12.150655, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000009166,  0.000093262,  0.000121916, 318.040307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000121916,  0.000093262
2017-03-24 04:04:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000004402,  0.000093262,  0.000106887, 318.040307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000106887,  0.000093262
2017-03-24 04:04:13.475657, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000004402,  0.000089579,  0.000106887, 313.638307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000106887,  0.000089579
2017-03-24 04:04:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000001474,  0.000089579,  0.000133213, 313.638307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000133213,  0.000089579
2017-03-24 04:04:14.527310, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000001474,  0.000090973,  0.000133213, 315.112307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000133213,  0.000090973
2017-03-24 04:04:14.869028, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000001474,  0.000104374,  0.000133213, 315.112307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000133213,  0.000104374
2017-03-24 04:04:14.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000000611,  0.000104374,  0.000104662, 315.112307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000104662,  0.000104374
2017-03-24 04:04:15.131015, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000000611,  0.000090164,  0.000104662, 315.723307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000104662,  0.000090164
2017-03-24 04:04:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000007115,  0.000090164,  0.000117350, 315.723307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000117350,  0.000090164
2017-03-24 04:04:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000010831,  0.000090164,  0.000097072, 308.608307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000097072,  0.000090164
2017-03-24 04:04:17.047871, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000010831,  0.000087829,  0.000097072, 297.777307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000097072,  0.000087829
2017-03-24 04:04:17.343792, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000010831,  0.000085141,  0.000097072, 297.777307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000097072,  0.000085141
2017-03-24 04:04:17.496964, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000010831,  0.000081007,  0.000097072, 297.777307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000097072,  0.000081007
2017-03-24 04:04:17.769572, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000010831,  0.000088262,  0.000097072, 297.777307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000097072,  0.000088262
2017-03-24 04:04:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000001718,  0.000088262,  0.000133979, 297.777307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000133979,  0.000088262
2017-03-24 04:04:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000010877,  0.000088262,  0.000120665, 296.059307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000120665,  0.000088262
2017-03-24 04:04:19.210124, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000010877,  0.000088059,  0.000120665, 306.936307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000120665,  0.000088059
2017-03-24 04:04:19.722904, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000010877,  0.000080975,  0.000120665, 306.936307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000120665,  0.000080975
2017-03-24 04:04:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000003076,  0.000080975,  0.000117885, 306.936307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000117885,  0.000080975
2017-03-24 04:04:20.606082, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000003076,  0.000086730,  0.000117885, 310.012307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000117885,  0.000086730
2017-03-24 04:04:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000008669,  0.000086730,  0.000096458, 310.012307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000096458,  0.000086730
2017-03-24 04:04:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000000870,  0.000086730,  0.000133259, 301.343307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000133259,  0.000086730
2017-03-24 04:04:22.375782, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000000870,  0.000097889,  0.000133259, 300.473307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000133259,  0.000097889
2017-03-24 04:04:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000007534,  0.000097889,  0.000113159, 300.473307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000113159,  0.000097889
2017-03-24 04:04:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000006979,  0.000097889,  0.000132043, 308.007307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000132043,  0.000097889
2017-03-24 04:04:24.329267, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000006979,  0.000097134,  0.000132043, 314.986307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000132043,  0.000097134
2017-03-24 04:04:24.908648, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000019394,  0.000097134,  0.000137982, 314.986307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000137982,  0.000097134
2017-03-24 04:04:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000018432,  0.000097134,  0.000130111, 334.380307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000130111,  0.000097134
2017-03-24 04:04:26.197028, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000018432,  0.000078464,  0.000130111, 352.812307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000130111,  0.000078464
2017-03-24 04:04:26.604836, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000018432,  0.000088834,  0.000130111, 352.812307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000130111,  0.000088834
2017-03-24 04:04:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000001316,  0.000088834,  0.000098253, 352.812307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000098253,  0.000088834
2017-03-24 04:04:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000011441,  0.000088834,  0.000155392, 351.496307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000155392,  0.000088834
2017-03-24 04:04:28.590070, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000011441,  0.000095632,  0.000155392, 362.937307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000155392,  0.000095632
2017-03-24 04:04:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000008293,  0.000095632,  0.000091990, 362.937307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000091990,  0.000095632
2017-03-24 04:04:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000002601,  0.000095632,  0.000133638, 371.230307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000133638,  0.000095632
2017-03-24 04:04:30.272935, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000002601,  0.000098757,  0.000133638, 368.629307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000133638,  0.000098757
2017-03-24 04:04:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000000898,  0.000098757,  0.000099074, 368.629307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000099074,  0.000098757
2017-03-24 04:04:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000016791,  0.000098757,  0.000165509, 369.527307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000165509,  0.000098757
2017-03-24 04:04:31.915691, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000016791,  0.000093254,  0.000165509, 386.318307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000165509,  0.000093254
2017-03-24 04:04:32.402982, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000016791,  0.000098919,  0.000165509, 386.318307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000165509,  0.000098919
2017-03-24 04:04:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000014949,  0.000098919,  0.000095740, 386.318307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000095740,  0.000098919
2017-03-24 04:04:33.148301, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000014949,  0.000104532,  0.000095740, 401.267307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000095740,  0.000104532
2017-03-24 04:04:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000008895,  0.000104532,  0.000153756, 401.267307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000153756,  0.000104532
2017-03-24 04:04:34.207483, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000008895,  0.000104681,  0.000153756, 410.162307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000153756,  0.000104681
2017-03-24 04:04:34.390477, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000008895,  0.000085734,  0.000153756, 410.162307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000153756,  0.000085734
2017-03-24 04:04:34.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000004981,  0.000085734,  0.000088035, 410.162307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000088035,  0.000085734
2017-03-24 04:04:34.909857, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000004981,  0.000062727,  0.000088035, 415.143307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000088035,  0.000062727
2017-03-24 04:04:35.351645, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000004981,  0.000089257,  0.000088035, 415.143307617, D, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000088035,  0.000089257
2017-03-24 04:04:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000010085,  0.000089257,  0.000122928, 415.143307617, S, 0.000116902, 3189, 0.000000898, 16000, 336, 28,  0.000122928,  0.000089257
2017-03-24 04:04:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000007973,  0.000089257,  0.000091445, 405.058307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000091445,  0.000089257
2017-03-24 04:04:36.956365, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000007973,  0.000091670,  0.000091445, 397.085307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000091445,  0.000091670
2017-03-24 04:04:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000005974,  0.000091670,  0.000126533, 397.085307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000126533,  0.000091670
2017-03-24 04:04:38.845724, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000005974,  0.000085611,  0.000126533, 391.111307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000126533,  0.000085611
2017-03-24 04:04:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000005418,  0.000085611,  0.000091916, 391.111307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000091916,  0.000085611
2017-03-24 04:04:39.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000012669,  0.000085611,  0.000162459, 385.693307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000162459,  0.000085611
2017-03-24 04:04:40.258146, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000012669,  0.000097135,  0.000162459, 398.362307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000162459,  0.000097135
2017-03-24 04:04:40.661303, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000012669,  0.000094188,  0.000162459, 398.362307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000162459,  0.000094188
2017-03-24 04:04:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000002394,  0.000094188,  0.000071645, 398.362307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000071645,  0.000094188
2017-03-24 04:04:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000008749,  0.000094188,  0.000140451, 400.756307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000140451,  0.000094188
2017-03-24 04:04:42.450956, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000008749,  0.000087712,  0.000140451, 392.007307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000140451,  0.000087712
2017-03-24 04:04:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000014015,  0.000087712,  0.000117273, 392.007307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000117273,  0.000087712
2017-03-24 04:04:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000010848,  0.000087712,  0.000134218, 406.022307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000134218,  0.000087712
2017-03-24 04:04:44.068529, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000010848,  0.000104696,  0.000134218, 416.870307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000134218,  0.000104696
2017-03-24 04:04:44.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000006887,  0.000104696,  0.000109379, 416.870307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000109379,  0.000104696
2017-03-24 04:04:45.036435, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000006887,  0.000107158,  0.000109379, 423.757307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000109379,  0.000107158
2017-03-24 04:04:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000004377,  0.000107158,  0.000129209, 423.757307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000129209,  0.000107158
2017-03-24 04:04:46.150803, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000004377,  0.000135338,  0.000129209, 428.134307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000129209,  0.000135338
2017-03-24 04:04:46.819946, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000004377,  0.000108605,  0.000129209, 428.134307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000129209,  0.000108605
2017-03-24 04:04:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000000259,  0.000108605,  0.000101376, 428.134307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000101376,  0.000108605
2017-03-24 04:04:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000008184,  0.000108605,  0.000112573, 428.393307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000112573,  0.000108605
2017-03-24 04:04:48.129286, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000008184,  0.000089694,  0.000112573, 420.209307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000112573,  0.000089694
2017-03-24 04:04:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000016741,  0.000089694,  0.000084183, 420.209307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000084183,  0.000089694
2017-03-24 04:04:49.505552, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000016741,  0.000118476,  0.000084183, 403.468307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000084183,  0.000118476
2017-03-24 04:04:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000011686,  0.000118476,  0.000122387, 403.468307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000122387,  0.000118476
2017-03-24 04:04:50.091442, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000011686,  0.000110843,  0.000122387, 391.782307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000122387,  0.000110843
2017-03-24 04:04:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000003156,  0.000110843,  0.000113558, 391.782307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000113558,  0.000110843
2017-03-24 04:04:51.696673, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000003156,  0.000106249,  0.000113558, 394.938307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000113558,  0.000106249
2017-03-24 04:04:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000017825,  0.000106249,  0.000151610, 394.938307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000151610,  0.000106249
2017-03-24 04:04:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000003484,  0.000106249,  0.000084853, 412.763307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000084853,  0.000106249
2017-03-24 04:04:53.225960, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000003484,  0.000098344,  0.000084853, 416.247307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000084853,  0.000098344
2017-03-24 04:04:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000006999,  0.000098344,  0.000130425, 416.247307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000130425,  0.000098344
2017-03-24 04:04:54.084238, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000006999,  0.000104177,  0.000130425, 409.248307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000130425,  0.000104177
2017-03-24 04:04:54.907281, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000022289,  0.000104177,  0.000053896, 409.248307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000053896,  0.000104177
2017-03-24 04:04:55.129924, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000022289,  0.000098310,  0.000053896, 386.959307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000053896,  0.000098310
2017-03-24 04:04:55.171843, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000022289,  0.000108375,  0.000053896, 386.959307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000053896,  0.000108375
2017-03-24 04:04:55.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000049710,  0.000108375,  0.000074595, 386.959307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000074595,  0.000108375
2017-03-24 04:04:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000020059,  0.000108375,  0.000112368, 337.249307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000112368,  0.000108375
2017-03-24 04:04:56.912990, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000020059,  0.000076034,  0.000112368, 317.190307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000112368,  0.000076034
2017-03-24 04:04:57.728336, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000020059,  0.000088910,  0.000112368, 317.190307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000112368,  0.000088910
2017-03-24 04:04:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000009351,  0.000088910,  0.000132766, 317.190307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000132766,  0.000088910
2017-03-24 04:04:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000027762,  0.000088910,  0.000148542, 326.541307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000148542,  0.000088910
2017-03-24 04:04:59.723639, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000027762,  0.000127975,  0.000148542, 354.303307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000148542,  0.000127975
2017-03-24 04:04:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000024999,  0.000127975,  0.000127341, 354.303307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000127341,  0.000127975
2017-03-24 04:05:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000003712,  0.000127975,  0.000091221, 379.302307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000091221,  0.000127975
2017-03-24 04:05:01.332556, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000003712,  0.000108946,  0.000091221, 375.590307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000091221,  0.000108946
2017-03-24 04:05:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000015990,  0.000108946,  0.000102882, 375.590307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000102882,  0.000108946
2017-03-24 04:05:02.555446, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000015990,  0.000100895,  0.000102882, 359.600307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000102882,  0.000100895
2017-03-24 04:05:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000026626,  0.000100895,  0.000069857, 359.600307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000069857,  0.000100895
2017-03-24 04:05:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000004694,  0.000100895,  0.000146558, 332.974307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000146558,  0.000100895
2017-03-24 04:05:04.535760, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000004694,  0.000111316,  0.000146558, 328.280307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000146558,  0.000111316
2017-03-24 04:05:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000020537,  0.000111316,  0.000120359, 328.280307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000120359,  0.000111316
2017-03-24 04:05:05.827467, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000020537,  0.000100317,  0.000120359, 348.817307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000120359,  0.000100317
2017-03-24 04:05:05.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000014967,  0.000100317,  0.000135562, 348.817307617, S, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000135562,  0.000100317
2017-03-24 04:05:06.693100, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000014967,  0.000100649,  0.000135562, 363.784307617, D, 0.000116960, 1597, 0.000002796, 9926, 337, 38,  0.000135562,  0.000100649
2017-03-24 04:05:06.908916, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000779692,  0.000100649,  0.001649931, 363.784307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.001649931,  0.000100649
2017-03-24 04:05:07.160470, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000779692,  0.000107333,  0.001649931, 1143.476307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.001649931,  0.000107333
2017-03-24 04:05:07.197267, slv, 42010afffe8a0002(unknown)/1,  0.000130986,  0.000779692,  0.000116389,  0.001649931, 1143.476307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.001649931,  0.000116389
2017-03-24 04:05:07.907291, slv, 42010afffe8a0002(unknown)/1,  0.000130986,  0.000719568,  0.000116389,  0.000033253, 1143.476307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000033253,  0.000116389
2017-03-24 04:05:08.907207, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000143760,  0.000116389, -0.000058802, 1863.044307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33, -0.000058802,  0.000116389
2017-03-24 04:05:09.121914, slv, 42010afffe8a0002(unknown)/1,  0.000136570, -0.000143760,  0.000245911, -0.000058802, 1719.284307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33, -0.000058802,  0.000245911
2017-03-24 04:05:09.772295, slv, 42010afffe8a0002(unknown)/1,  0.000135863, -0.000143760,  0.000236970, -0.000058802, 1719.284307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33, -0.000058802,  0.000236970
2017-03-24 04:05:09.907232, slv, 42010afffe8a0002(unknown)/1,  0.000135863, -0.000177943,  0.000236970, -0.000030236, 1719.284307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33, -0.000030236,  0.000236970
2017-03-24 04:05:10.328513, slv, 42010afffe8a0002(unknown)/1,  0.000135213, -0.000177943,  0.000229118, -0.000030236, 1541.341307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33, -0.000030236,  0.000229118
2017-03-24 04:05:10.694757, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000177943,  0.000230915, -0.000030236, 1541.341307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33, -0.000030236,  0.000230915
2017-03-24 04:05:10.908332, slv, 42010afffe8a0002(unknown)/1,  0.000134661, -0.000165089,  0.000230915, -0.000029420, 1541.341307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33, -0.000029420,  0.000230915
2017-03-24 04:05:10.949682, slv, 42010afffe8a0002(unknown)/1,  0.000134083, -0.000165089,  0.000219348, -0.000029420, 1376.252307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33, -0.000029420,  0.000219348
2017-03-24 04:05:11.395210, slv, 42010afffe8a0002(unknown)/1,  0.000133609, -0.000165089,  0.000254373, -0.000029420, 1376.252307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33, -0.000029420,  0.000254373
2017-03-24 04:05:11.907265, slv, 42010afffe8a0002(unknown)/1,  0.000133609, -0.000134958,  0.000254373,  0.000027772, 1376.252307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000027772,  0.000254373
2017-03-24 04:05:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000133609, -0.000110036,  0.000254373,  0.000019373, 1241.294307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000019373,  0.000254373
2017-03-24 04:05:13.173545, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000110036,  0.000190944,  0.000019373, 1131.258307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000019373,  0.000190944
2017-03-24 04:05:13.831497, slv, 42010afffe8a0002(unknown)/1,  0.000132746, -0.000110036,  0.000181304,  0.000019373, 1131.258307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000019373,  0.000181304
2017-03-24 04:05:13.907298, slv, 42010afffe8a0002(unknown)/1,  0.000132746, -0.000112770,  0.000181304,  0.000021442, 1131.258307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000021442,  0.000181304
2017-03-24 04:05:14.066433, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000112770,  0.000184330,  0.000021442, 1018.488307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000021442,  0.000184330
2017-03-24 04:05:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000108737,  0.000184330,  0.000026090, 1018.488307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000026090,  0.000184330
2017-03-24 04:05:15.462306, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000108737,  0.000193646,  0.000026090, 909.751307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000026090,  0.000193646
2017-03-24 04:05:15.908318, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000097455,  0.000193646,  0.000043116, 909.751307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000043116,  0.000193646
2017-03-24 04:05:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000101625,  0.000193646,  0.000017346, 812.296307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000017346,  0.000193646
2017-03-24 04:05:17.087971, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000101625,  0.000141342,  0.000017346, 710.671307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000017346,  0.000141342
2017-03-24 04:05:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000092154,  0.000141342,  0.000061476, 710.671307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000061476,  0.000141342
2017-03-24 04:05:18.437228, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000092154,  0.000134508,  0.000061476, 618.517307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000061476,  0.000134508
2017-03-24 04:05:18.502089, slv, 42010afffe8a0002(unknown)/1,  0.000130085, -0.000092154,  0.000131149,  0.000061476, 618.517307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000061476,  0.000131149
2017-03-24 04:05:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000130085, -0.000071092,  0.000131149,  0.000057699, 618.517307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000057699,  0.000131149
2017-03-24 04:05:19.437097, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000071092,  0.000134544,  0.000057699, 547.425307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000057699,  0.000134544
2017-03-24 04:05:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000046788,  0.000134544,  0.000108366, 547.425307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000108366,  0.000134544
2017-03-24 04:05:20.162451, slv, 42010afffe8a0002(unknown)/1,  0.000129250, -0.000046788,  0.000139175,  0.000108366, 500.637307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000108366,  0.000139175
2017-03-24 04:05:20.813099, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000046788,  0.000110354,  0.000108366, 500.637307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000108366,  0.000110354
2017-03-24 04:05:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000129052, -0.000038382,  0.000110354,  0.000073478, 500.637307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000073478,  0.000110354
2017-03-24 04:05:21.353187, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000038382,  0.000168410,  0.000073478, 462.255307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000073478,  0.000168410
2017-03-24 04:05:21.607620, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000038382,  0.000125710,  0.000073478, 462.255307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000073478,  0.000125710
2017-03-24 04:05:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000050399,  0.000125710,  0.000083320, 462.255307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000083320,  0.000125710
2017-03-24 04:05:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000032094,  0.000125710,  0.000109580, 411.856307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000109580,  0.000125710
2017-03-24 04:05:23.116391, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000032094,  0.000103669,  0.000109580, 379.762307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000109580,  0.000103669
2017-03-24 04:05:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128148, -0.000010660,  0.000103669,  0.000125792, 379.762307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000125792,  0.000103669
2017-03-24 04:05:24.701966, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000010660,  0.000113895,  0.000125792, 369.102307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000125792,  0.000113895
2017-03-24 04:05:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000023166,  0.000113895,  0.000083939, 369.102307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000083939,  0.000113895
2017-03-24 04:05:24.998303, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000023166,  0.000138325,  0.000083939, 345.936307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000083939,  0.000138325
2017-03-24 04:05:25.908474, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000010095,  0.000138325,  0.000151507, 345.936307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000151507,  0.000138325
2017-03-24 04:05:26.248332, slv, 42010afffe8a0002(unknown)/1,  0.000127831, -0.000010095,  0.000165386,  0.000151507, 335.841307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000151507,  0.000165386
2017-03-24 04:05:26.648908, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000010095,  0.000098161,  0.000151507, 335.841307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000151507,  0.000098161
2017-03-24 04:05:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000002267,  0.000098161,  0.000108794, 335.841307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000108794,  0.000098161
2017-03-24 04:05:26.940333, slv, 42010afffe8a0002(unknown)/1,  0.000127826,  0.000002267,  0.000097030,  0.000108794, 338.108307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000108794,  0.000097030
2017-03-24 04:05:27.799108, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000002267,  0.000100792,  0.000108794, 338.108307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000108794,  0.000100792
2017-03-24 04:05:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000011610,  0.000100792,  0.000123483, 338.108307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000123483,  0.000100792
2017-03-24 04:05:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000018868,  0.000100792,  0.000093683, 326.498307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000093683,  0.000100792
2017-03-24 04:05:29.422571, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000018868,  0.000103563,  0.000093683, 307.630307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000093683,  0.000103563
2017-03-24 04:05:29.694204, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000018868,  0.000100491,  0.000093683, 307.630307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000093683,  0.000100491
2017-03-24 04:05:29.844580, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000018868,  0.000106361,  0.000093683, 307.630307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000093683,  0.000106361
2017-03-24 04:05:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000034603,  0.000106361,  0.000090716, 307.630307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000090716,  0.000106361
2017-03-24 04:05:30.333495, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000034603,  0.000098173,  0.000090716, 273.027307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000090716,  0.000098173
2017-03-24 04:05:30.908307, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000040052,  0.000098173,  0.000081036, 273.027307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000081036,  0.000098173
2017-03-24 04:05:31.072460, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000040052,  0.000164246,  0.000081036, 232.975307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000081036,  0.000164246
2017-03-24 04:05:31.259475, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000040052,  0.000103025,  0.000081036, 232.975307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000081036,  0.000103025
2017-03-24 04:05:31.672963, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000040052,  0.000137522,  0.000081036, 232.975307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000081036,  0.000137522
2017-03-24 04:05:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000020707,  0.000137522,  0.000128021, 232.975307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000128021,  0.000137522
2017-03-24 04:05:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000057331,  0.000137522,  0.000236179, 212.268307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000236179,  0.000137522
2017-03-24 04:05:33.062071, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000057331,  0.000088008,  0.000236179, 269.599307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000236179,  0.000088008
2017-03-24 04:05:33.805185, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000057331,  0.000092399,  0.000236179, 269.599307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000236179,  0.000092399
2017-03-24 04:05:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000057000,  0.000092399,  0.000128128, 269.599307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000128128,  0.000092399
2017-03-24 04:05:34.584678, slv, 42010afffe8a0002(unknown)/1,  0.000125793,  0.000057000,  0.000110619,  0.000128128, 326.599307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000128128,  0.000110619
2017-03-24 04:05:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000021978,  0.000110619,  0.000079247, 326.599307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000079247,  0.000110619
2017-03-24 04:05:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125793, -0.000007565,  0.000110619,  0.000157209, 304.621307617, S, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000157209,  0.000110619
2017-03-24 04:05:36.228681, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000007565,  0.000101471,  0.000157209, 297.056307617, D, 0.000114144, 860, -0.000001376, 16679, 384, 33,  0.000157209,  0.000101471
2017-03-24 04:05:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000017522,  0.000101471,  0.000059310, 297.056307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000059310,  0.000101471
2017-03-24 04:05:37.417086, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000017522,  0.000128669,  0.000059310, 279.534307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000059310,  0.000128669
2017-03-24 04:05:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000035525,  0.000128669,  0.000120960, 279.534307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000120960,  0.000128669
2017-03-24 04:05:37.974788, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000035525,  0.000095513,  0.000120960, 244.009307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000120960,  0.000095513
2017-03-24 04:05:38.276611, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000035525,  0.000096070,  0.000120960, 244.009307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000120960,  0.000096070
2017-03-24 04:05:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000004220,  0.000096070,  0.000137937, 244.009307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000137937,  0.000096070
2017-03-24 04:05:39.699817, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000004220,  0.000091828,  0.000137937, 248.229307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000137937,  0.000091828
2017-03-24 04:05:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000000723,  0.000091828,  0.000110224, 248.229307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000110224,  0.000091828
2017-03-24 04:05:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000021044,  0.000091828,  0.000097088, 247.506307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000097088,  0.000091828
2017-03-24 04:05:41.653276, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000021044,  0.000090540,  0.000097088, 226.462307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000097088,  0.000090540
2017-03-24 04:05:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000008034,  0.000090540,  0.000135927, 226.462307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000135927,  0.000090540
2017-03-24 04:05:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000005418,  0.000090540,  0.000102002, 218.428307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000102002,  0.000090540
2017-03-24 04:05:43.580625, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000005418,  0.000084440,  0.000102002, 213.010307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000102002,  0.000084440
2017-03-24 04:05:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000004688,  0.000084440,  0.000136905, 213.010307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000136905,  0.000084440
2017-03-24 04:05:44.352997, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000004688,  0.000092273,  0.000136905, 208.322307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000136905,  0.000092273
2017-03-24 04:05:44.371278, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000004688,  0.000088826,  0.000136905, 208.322307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000136905,  0.000088826
2017-03-24 04:05:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000003460,  0.000088826,  0.000103511, 208.322307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000103511,  0.000088826
2017-03-24 04:05:45.233407, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000003460,  0.000085856,  0.000103511, 204.862307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000103511,  0.000085856
2017-03-24 04:05:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000008465,  0.000085856,  0.000126123, 204.862307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000126123,  0.000085856
2017-03-24 04:05:46.731031, slv, 42010afffe8a0002(unknown)/1,  0.000122786, -0.000008465,  0.000089406,  0.000126123, 196.397307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000126123,  0.000089406
2017-03-24 04:05:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000004451,  0.000089406,  0.000128695, 196.397307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000128695,  0.000089406
2017-03-24 04:05:47.399707, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000004451,  0.000080896,  0.000128695, 200.848307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000128695,  0.000080896
2017-03-24 04:05:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000015461,  0.000080896,  0.000147543, 200.848307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000147543,  0.000080896
2017-03-24 04:05:48.801682, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000015461,  0.000087367,  0.000147543, 216.309307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000147543,  0.000087367
2017-03-24 04:05:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000014484,  0.000087367,  0.000126305, 216.309307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000126305,  0.000087367
2017-03-24 04:05:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122350,  0.000011759,  0.000087367,  0.000141915, 230.793307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000141915,  0.000087367
2017-03-24 04:05:50.553630, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000011759,  0.000084521,  0.000141915, 242.552307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000141915,  0.000084521
2017-03-24 04:05:50.731151, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000011759,  0.000082185,  0.000141915, 242.552307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000141915,  0.000082185
2017-03-24 04:05:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000002658,  0.000082185,  0.000097210, 242.552307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000097210,  0.000082185
2017-03-24 04:05:51.718527, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000002658,  0.000095801,  0.000097210, 239.894307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000097210,  0.000095801
2017-03-24 04:05:51.766606, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000002658,  0.000061060,  0.000097210, 239.894307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000097210,  0.000061060
2017-03-24 04:05:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000019745,  0.000061060,  0.000106671, 239.894307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000106671,  0.000061060
2017-03-24 04:05:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000011164,  0.000061060,  0.000113563, 220.149307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000113563,  0.000061060
2017-03-24 04:05:53.193994, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000011164,  0.000084120,  0.000113563, 208.985307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000113563,  0.000084120
2017-03-24 04:05:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000016116,  0.000084120,  0.000160726, 208.985307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000160726,  0.000084120
2017-03-24 04:05:54.581925, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000016116,  0.000107429,  0.000160726, 225.101307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000160726,  0.000107429
2017-03-24 04:05:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000009948,  0.000107429,  0.000100655, 225.101307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000100655,  0.000107429
2017-03-24 04:05:54.921301, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000009948,  0.000085334,  0.000100655, 235.049307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000100655,  0.000085334
2017-03-24 04:05:55.207288, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000009948,  0.000084841,  0.000100655, 235.049307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000100655,  0.000084841
2017-03-24 04:05:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000013199,  0.000084841,  0.000113819, 235.049307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000113819,  0.000084841
2017-03-24 04:05:56.218485, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000013199,  0.000093965,  0.000113819, 221.850307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000113819,  0.000093965
2017-03-24 04:05:56.829421, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000013199,  0.000082819,  0.000113819, 221.850307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000113819,  0.000082819
2017-03-24 04:05:56.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000000022,  0.000082819,  0.000125831, 221.850307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000125831,  0.000082819
2017-03-24 04:05:57.265669, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000000022,  0.000098588,  0.000125831, 221.828307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000125831,  0.000098588
2017-03-24 04:05:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000016100,  0.000098588,  0.000145208, 221.828307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000145208,  0.000098588
2017-03-24 04:05:58.765611, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000016100,  0.000097364,  0.000145208, 237.928307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000145208,  0.000097364
2017-03-24 04:05:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000005865,  0.000097364,  0.000105098, 237.928307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000105098,  0.000097364
2017-03-24 04:05:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000012212,  0.000097364,  0.000157863, 243.793307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000157863,  0.000097364
2017-03-24 04:06:00.115409, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000012212,  0.000129855,  0.000157863, 256.005307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000157863,  0.000129855
2017-03-24 04:06:00.738433, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000012212,  0.000090469,  0.000157863, 256.005307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000157863,  0.000090469
2017-03-24 04:06:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000004836,  0.000090469,  0.000090780, 256.005307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000090780,  0.000090469
2017-03-24 04:06:01.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000016455,  0.000090469,  0.000115715, 260.841307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000115715,  0.000090469
2017-03-24 04:06:02.651658, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000016455,  0.000091460,  0.000115715, 244.386307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000115715,  0.000091460
2017-03-24 04:06:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000017660,  0.000091460,  0.000088280, 244.386307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000088280,  0.000091460
2017-03-24 04:06:03.390485, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000017660,  0.000088727,  0.000088280, 226.726307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000088280,  0.000088727
2017-03-24 04:06:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000013076,  0.000088727,  0.000124425, 226.726307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000124425,  0.000088727
2017-03-24 04:06:04.756567, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000013076,  0.000109585,  0.000124425, 213.650307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000124425,  0.000109585
2017-03-24 04:06:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000020517,  0.000109585,  0.000154840, 213.650307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000154840,  0.000109585
2017-03-24 04:06:05.449039, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000020517,  0.000091965,  0.000154840, 234.167307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000154840,  0.000091965
2017-03-24 04:06:05.831889, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000020517,  0.000212627,  0.000154840, 234.167307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000154840,  0.000212627
2017-03-24 04:06:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119545,  0.000028289,  0.000212627,  0.000140270, 234.167307617, S, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000140270,  0.000212627
2017-03-24 04:06:06.386077, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000028289,  0.000088855,  0.000140270, 262.456307617, D, 0.000129084, 3738, -0.000002224, 212713, 678, 483,  0.000140270,  0.000088855
2017-03-24 04:06:06.908337, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000000114,  0.000088855,  0.000099511, 262.456307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000099511,  0.000088855
2017-03-24 04:06:07.636284, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000000114,  0.000087024,  0.000099511, 262.570307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000099511,  0.000087024
2017-03-24 04:06:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000006047,  0.000087024,  0.000128160, 262.570307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000128160,  0.000087024
2017-03-24 04:06:08.320643, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000006047,  0.000124389,  0.000128160, 256.523307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000128160,  0.000124389
2017-03-24 04:06:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000009301,  0.000124389,  0.000092596, 256.523307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000092596,  0.000124389
2017-03-24 04:06:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000004300,  0.000124389,  0.000138005, 247.222307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000138005,  0.000124389
2017-03-24 04:06:10.297914, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000004300,  0.000084825,  0.000138005, 242.922307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000138005,  0.000084825
2017-03-24 04:06:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000016120,  0.000084825,  0.000133426, 242.922307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000133426,  0.000084825
2017-03-24 04:06:11.501374, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000016120,  0.000075677,  0.000133426, 259.042307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000133426,  0.000075677
2017-03-24 04:06:11.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000007940,  0.000075677,  0.000121452, 259.042307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000121452,  0.000075677
2017-03-24 04:06:12.112945, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000007940,  0.000088377,  0.000121452, 266.982307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000121452,  0.000088377
2017-03-24 04:06:12.862457, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000007940,  0.000080666,  0.000121452, 266.982307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000121452,  0.000080666
2017-03-24 04:06:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000012461,  0.000080666,  0.000091960, 266.982307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000091960,  0.000080666
2017-03-24 04:06:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000017442,  0.000080666,  0.000111007, 254.521307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000111007,  0.000080666
2017-03-24 04:06:14.084072, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000017442,  0.000079297,  0.000111007, 237.079307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000111007,  0.000079297
2017-03-24 04:06:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000004190,  0.000079297,  0.000134900, 237.079307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000134900,  0.000079297
2017-03-24 04:06:15.557637, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000004190,  0.000079466,  0.000134900, 241.269307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000134900,  0.000079466
2017-03-24 04:06:15.804538, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000004190,  0.000074450,  0.000134900, 241.269307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000134900,  0.000074450
2017-03-24 04:06:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000039942,  0.000074450,  0.000181721, 241.269307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000181721,  0.000074450
2017-03-24 04:06:16.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000022219,  0.000074450,  0.000098986, 281.211307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000098986,  0.000074450
2017-03-24 04:06:17.694760, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000022219,  0.000098245,  0.000098986, 303.430307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000098986,  0.000098245
2017-03-24 04:06:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000006891,  0.000098245,  0.000150808, 303.430307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000150808,  0.000098245
2017-03-24 04:06:18.570278, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000006891,  0.000112633,  0.000150808, 310.321307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000150808,  0.000112633
2017-03-24 04:06:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000006815,  0.000112633,  0.000071274, 310.321307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000071274,  0.000112633
2017-03-24 04:06:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000032939,  0.000112633,  0.000098517, 303.506307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000098517,  0.000112633
2017-03-24 04:06:20.568922, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000032939,  0.000109437,  0.000098517, 270.567307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000098517,  0.000109437
2017-03-24 04:06:20.636548, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000032939,  0.000090404,  0.000098517, 270.567307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000098517,  0.000090404
2017-03-24 04:06:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000026646,  0.000090404,  0.000083569, 270.567307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000083569,  0.000090404
2017-03-24 04:06:21.908608, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000014602,  0.000090404,  0.000180723, 243.921307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000180723,  0.000090404
2017-03-24 04:06:22.499222, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000014602,  0.000094103,  0.000180723, 258.523307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000180723,  0.000094103
2017-03-24 04:06:22.545934, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000014602,  0.000085520,  0.000180723, 258.523307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000180723,  0.000085520
2017-03-24 04:06:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000025533,  0.000085520,  0.000105684, 258.523307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000105684,  0.000085520
2017-03-24 04:06:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000007040,  0.000085520,  0.000115827, 284.056307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000115827,  0.000085520
2017-03-24 04:06:24.040665, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000007040,  0.000109043,  0.000115827, 277.016307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000115827,  0.000109043
2017-03-24 04:06:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000008072,  0.000109043,  0.000103698, 277.016307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000103698,  0.000109043
2017-03-24 04:06:25.291079, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000008072,  0.000077752,  0.000103698, 268.944307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000103698,  0.000077752
2017-03-24 04:06:25.677183, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000008072,  0.000085817,  0.000103698, 268.944307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000103698,  0.000085817
2017-03-24 04:06:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000015955,  0.000085817,  0.000099495, 268.944307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000099495,  0.000085817
2017-03-24 04:06:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000013544,  0.000085817,  0.000107875, 252.989307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000107875,  0.000085817
2017-03-24 04:06:27.457552, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000013544,  0.000046995,  0.000107875, 239.445307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000107875,  0.000046995
2017-03-24 04:06:27.719134, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000013544,  0.000086110,  0.000107875, 239.445307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000107875,  0.000086110
2017-03-24 04:06:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000002874,  0.000086110,  0.000131385, 239.445307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000131385,  0.000086110
2017-03-24 04:06:28.715900, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000002874,  0.000075837,  0.000131385, 242.319307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000131385,  0.000075837
2017-03-24 04:06:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000000076,  0.000075837,  0.000100779, 242.319307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000100779,  0.000075837
2017-03-24 04:06:28.932527, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000000076,  0.000073592,  0.000100779, 242.243307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000100779,  0.000073592
2017-03-24 04:06:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000008378,  0.000073592,  0.000147722, 242.243307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000147722,  0.000073592
2017-03-24 04:06:30.693828, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000008378,  0.000085234,  0.000147722, 250.621307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000147722,  0.000085234
2017-03-24 04:06:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000041468,  0.000085234,  0.000166421, 250.621307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000166421,  0.000085234
2017-03-24 04:06:31.040269, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000041468,  0.000080383,  0.000166421, 292.089307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000166421,  0.000080383
2017-03-24 04:06:31.880000, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000041468,  0.000108867,  0.000166421, 292.089307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000166421,  0.000108867
2017-03-24 04:06:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000025294,  0.000108867,  0.000115458, 292.089307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000115458,  0.000108867
2017-03-24 04:06:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000014008,  0.000108867,  0.000088118, 317.383307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000088118,  0.000108867
2017-03-24 04:06:33.554194, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000014008,  0.000102917,  0.000088118, 303.375307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000088118,  0.000102917
2017-03-24 04:06:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000008269,  0.000102917,  0.000126950, 303.375307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000126950,  0.000102917
2017-03-24 04:06:34.639327, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000008269,  0.000087835,  0.000126950, 295.106307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000126950,  0.000087835
2017-03-24 04:06:34.844857, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000008269,  0.000110043,  0.000126950, 295.106307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000126950,  0.000110043
2017-03-24 04:06:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000011576,  0.000110043,  0.000127556, 295.106307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000127556,  0.000110043
2017-03-24 04:06:35.211452, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000011576,  0.000102245,  0.000127556, 306.682307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000127556,  0.000102245
2017-03-24 04:06:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000000551,  0.000102245,  0.000102447, 306.682307617, S, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000102447,  0.000102245
2017-03-24 04:06:36.679080, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000000551,  0.000086741,  0.000102447, 306.131307617, D, 0.000121550, 2093, -0.000001153, 14730, 231, 20,  0.000102447,  0.000086741
2017-03-24 04:06:36.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000009099,  0.000086741,  0.000110309, 306.131307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000110309,  0.000086741
2017-03-24 04:06:37.438692, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000009099,  0.000075349,  0.000110309, 297.032307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000110309,  0.000075349
2017-03-24 04:06:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000007074,  0.000075349,  0.000105989, 297.032307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000105989,  0.000075349
2017-03-24 04:06:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000010820,  0.000075349,  0.000102477, 289.958307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000102477,  0.000075349
2017-03-24 04:06:39.055356, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000010820,  0.000089361,  0.000102477, 279.138307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000102477,  0.000089361
2017-03-24 04:06:39.207137, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000010820,  0.000086850,  0.000102477, 279.138307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000102477,  0.000086850
2017-03-24 04:06:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000001096,  0.000086850,  0.000129196, 279.138307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000129196,  0.000086850
2017-03-24 04:06:39.943993, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000001096,  0.000113978,  0.000129196, 280.234307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000129196,  0.000113978
2017-03-24 04:06:40.763929, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000001096,  0.000079764,  0.000129196, 280.234307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000129196,  0.000079764
2017-03-24 04:06:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000001190,  0.000079764,  0.000101921, 280.234307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000101921,  0.000079764
2017-03-24 04:06:41.527171, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000001190,  0.000113879,  0.000101921, 281.424307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000101921,  0.000113879
2017-03-24 04:06:41.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000002848,  0.000113879,  0.000120874, 281.424307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000120874,  0.000113879
2017-03-24 04:06:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000002904,  0.000113879,  0.000101682, 278.576307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000101682,  0.000113879
2017-03-24 04:06:43.013230, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000002904,  0.000080410,  0.000101682, 275.672307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000101682,  0.000080410
2017-03-24 04:06:43.054652, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000002904,  0.000091054,  0.000101682, 275.672307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000101682,  0.000091054
2017-03-24 04:06:43.291311, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000002904,  0.000111870,  0.000101682, 275.672307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000101682,  0.000111870
2017-03-24 04:06:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000012424,  0.000111870,  0.000150796, 275.672307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000150796,  0.000111870
2017-03-24 04:06:44.908275, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000468152,  0.000111870,  0.001012404, 288.096307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.001012404,  0.000111870
2017-03-24 04:06:45.024195, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000468152,  0.000087520,  0.001012404, 756.248307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.001012404,  0.000087520
2017-03-24 04:06:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000442353,  0.000087520,  0.000102556, 756.248307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000102556,  0.000087520
2017-03-24 04:06:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000056639,  0.000087520,  0.000017777, 1198.601307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000017777,  0.000087520
2017-03-24 04:06:46.955634, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000056639,  0.000175261,  0.000017777, 1141.962307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000017777,  0.000175261
2017-03-24 04:06:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000074347,  0.000175261,  0.000070365, 1141.962307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000070365,  0.000175261
2017-03-24 04:06:48.067529, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000074347,  0.000175565,  0.000070365, 1067.615307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000070365,  0.000175565
2017-03-24 04:06:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000071227,  0.000175565,  0.000027082, 1067.615307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000027082,  0.000175565
2017-03-24 04:06:49.798987, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000071227,  0.000154155,  0.000027082, 996.388307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000027082,  0.000154155
2017-03-24 04:06:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000073122,  0.000154155,  0.000066211, 996.388307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000066211,  0.000154155
2017-03-24 04:06:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000075385,  0.000154155,  0.000022352, 923.266307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000022352,  0.000154155
2017-03-24 04:06:51.797880, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000075385,  0.000147606,  0.000022352, 847.881307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000022352,  0.000147606
2017-03-24 04:06:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000048376,  0.000147606,  0.000119732, 847.881307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000119732,  0.000147606
2017-03-24 04:06:52.772373, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000048376,  0.000145610,  0.000119732, 799.505307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000119732,  0.000145610
2017-03-24 04:06:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000040389,  0.000145610,  0.000037666, 799.505307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000037666,  0.000145610
2017-03-24 04:06:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000074806,  0.000145610,  0.000050734, 759.116307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000050734,  0.000145610
2017-03-24 04:06:54.550389, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000074806,  0.000136677,  0.000050734, 684.310307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000050734,  0.000136677
2017-03-24 04:06:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000065939,  0.000136677,  0.000055309, 684.310307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000055309,  0.000136677
2017-03-24 04:06:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000057601,  0.000136677,  0.000067319, 618.371307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000067319,  0.000136677
2017-03-24 04:06:56.043913, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000057601,  0.000116281,  0.000067319, 560.770307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000067319,  0.000116281
2017-03-24 04:06:56.268654, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000057601,  0.000115086,  0.000067319, 560.770307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000067319,  0.000115086
2017-03-24 04:06:56.432538, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000057601,  0.000105028,  0.000067319, 560.770307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000067319,  0.000105028
2017-03-24 04:06:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000065161,  0.000105028,  0.000038899, 560.770307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000038899,  0.000105028
2017-03-24 04:06:57.706553, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000065161,  0.000149492,  0.000038899, 495.609307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000038899,  0.000149492
2017-03-24 04:06:57.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000059154,  0.000149492,  0.000077615, 495.609307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000077615,  0.000149492
2017-03-24 04:06:58.192641, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000059154,  0.000111074,  0.000077615, 436.455307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000077615,  0.000111074
2017-03-24 04:06:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000041217,  0.000111074,  0.000073986, 436.455307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000073986,  0.000111074
2017-03-24 04:06:59.353244, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000041217,  0.000114477,  0.000073986, 395.238307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000073986,  0.000114477
2017-03-24 04:06:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000029489,  0.000114477,  0.000100360, 395.238307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000100360,  0.000114477
2017-03-24 04:07:00.843710, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000029489,  0.000103864,  0.000100360, 365.749307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000100360,  0.000103864
2017-03-24 04:07:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000026356,  0.000103864,  0.000079614, 365.749307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000079614,  0.000103864
2017-03-24 04:07:01.090950, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000026356,  0.000095479,  0.000079614, 339.393307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000079614,  0.000095479
2017-03-24 04:07:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000022599,  0.000095479,  0.000107255, 339.393307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000107255,  0.000095479
2017-03-24 04:07:02.597785, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000022599,  0.000101374,  0.000107255, 316.794307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000107255,  0.000101374
2017-03-24 04:07:02.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000030118,  0.000101374,  0.000063931, 316.794307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000063931,  0.000101374
2017-03-24 04:07:02.927700, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000030118,  0.000095252,  0.000063931, 286.676307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000063931,  0.000095252
2017-03-24 04:07:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000015921,  0.000095252,  0.000134969, 286.676307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000134969,  0.000095252
2017-03-24 04:07:04.849074, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000015921,  0.000081553,  0.000134969, 270.755307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000134969,  0.000081553
2017-03-24 04:07:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000015403,  0.000081553,  0.000125878, 270.755307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000125878,  0.000081553
2017-03-24 04:07:05.440948, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000015403,  0.000092492,  0.000125878, 286.158307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000125878,  0.000092492
2017-03-24 04:07:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000009392,  0.000092492,  0.000122519, 286.158307617, S, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000122519,  0.000092492
2017-03-24 04:07:05.976173, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000009392,  0.000083810,  0.000122519, 295.550307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000122519,  0.000083810
2017-03-24 04:07:06.264080, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000009392,  0.000100882,  0.000122519, 295.550307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000122519,  0.000100882
2017-03-24 04:07:06.323305, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000009392,  0.000093420,  0.000122519, 295.550307617, D, 0.000117339, 1453, 0.000001456, 17724, 271, 26,  0.000122519,  0.000093420
2017-03-24 04:07:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000005091,  0.000093420,  0.000096497, 295.550307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000096497,  0.000093420
2017-03-24 04:07:07.618031, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000005091,  0.000098564,  0.000096497, 290.459307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000096497,  0.000098564
2017-03-24 04:07:07.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000015686,  0.000098564,  0.000100826, 290.459307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000100826,  0.000098564
2017-03-24 04:07:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000018432,  0.000098564,  0.000164550, 274.773307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000164550,  0.000098564
2017-03-24 04:07:09.522444, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000018432,  0.000091446,  0.000164550, 293.205307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000164550,  0.000091446
2017-03-24 04:07:09.733360, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000018432,  0.000102317,  0.000164550, 293.205307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000164550,  0.000102317
2017-03-24 04:07:09.764671, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000018432,  0.000112691,  0.000164550, 293.205307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000164550,  0.000112691
2017-03-24 04:07:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000042332,  0.000112691,  0.000149198, 293.205307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000149198,  0.000112691
2017-03-24 04:07:10.488895, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000042332,  0.000105380,  0.000149198, 335.537307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000149198,  0.000105380
2017-03-24 04:07:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000001798,  0.000105380,  0.000084335, 335.537307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000084335,  0.000105380
2017-03-24 04:07:11.462892, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000001798,  0.000112943,  0.000084335, 337.335307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000084335,  0.000112943
2017-03-24 04:07:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000013331,  0.000112943,  0.000119188, 337.335307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000119188,  0.000112943
2017-03-24 04:07:12.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000000535,  0.000112943,  0.000112033, 324.004307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000112033,  0.000112943
2017-03-24 04:07:12.980191, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000000535,  0.000089384,  0.000112033, 324.539307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000112033,  0.000089384
2017-03-24 04:07:13.745718, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000000535,  0.000121290,  0.000112033, 324.539307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000112033,  0.000121290
2017-03-24 04:07:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000009688,  0.000121290,  0.000137158, 324.539307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000137158,  0.000121290
2017-03-24 04:07:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000001131,  0.000121290,  0.000090058, 334.227307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000090058,  0.000121290
2017-03-24 04:07:14.956113, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000001131,  0.000092336,  0.000090058, 333.096307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000090058,  0.000092336
2017-03-24 04:07:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000011087,  0.000092336,  0.000117077, 333.096307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000117077,  0.000092336
2017-03-24 04:07:16.206287, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000011087,  0.000126019,  0.000117077, 322.009307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000117077,  0.000126019
2017-03-24 04:07:16.903072, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000011087,  0.000100729,  0.000117077, 322.009307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000117077,  0.000100729
2017-03-24 04:07:16.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000024917,  0.000100729,  0.000062114, 322.009307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000062114,  0.000100729
2017-03-24 04:07:17.225351, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000024917,  0.000093019,  0.000062114, 297.092307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000062114,  0.000093019
2017-03-24 04:07:17.908674, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000023843,  0.000093019,  0.000118777, 297.092307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000118777,  0.000093019
2017-03-24 04:07:18.206761, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000023843,  0.000080788,  0.000118777, 273.249307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000118777,  0.000080788
2017-03-24 04:07:18.902373, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000023843,  0.000081948,  0.000118777, 273.249307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000118777,  0.000081948
2017-03-24 04:07:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000019130,  0.000081948,  0.000070597, 273.249307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000070597,  0.000081948
2017-03-24 04:07:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000003952,  0.000081948,  0.000164330, 254.119307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000164330,  0.000081948
2017-03-24 04:07:20.198980, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000003952,  0.000080249,  0.000164330, 258.071307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000164330,  0.000080249
2017-03-24 04:07:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000024529,  0.000080249,  0.000111716, 258.071307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000111716,  0.000080249
2017-03-24 04:07:20.958298, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000024529,  0.000074544,  0.000111716, 282.600307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000111716,  0.000074544
2017-03-24 04:07:21.147250, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000024529,  0.000099558,  0.000111716, 282.600307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000111716,  0.000099558
2017-03-24 04:07:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000000924,  0.000099558,  0.000113080, 282.600307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000113080,  0.000099558
2017-03-24 04:07:22.668493, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000000924,  0.000077481,  0.000113080, 281.676307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000113080,  0.000077481
2017-03-24 04:07:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000010495,  0.000077481,  0.000092067, 281.676307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000092067,  0.000077481
2017-03-24 04:07:23.591510, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000010495,  0.000086058,  0.000092067, 271.181307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000092067,  0.000086058
2017-03-24 04:07:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000002330,  0.000086058,  0.000128886, 271.181307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000128886,  0.000086058
2017-03-24 04:07:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000007898,  0.000086058,  0.000112198, 268.851307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000112198,  0.000086058
2017-03-24 04:07:25.054272, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000007898,  0.000086743,  0.000112198, 276.749307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000112198,  0.000086743
2017-03-24 04:07:25.061409, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000007898,  0.000078746,  0.000112198, 276.749307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000112198,  0.000078746
2017-03-24 04:07:25.144824, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000007898,  0.000072476,  0.000112198, 276.749307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000112198,  0.000072476
2017-03-24 04:07:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000013573,  0.000072476,  0.000139432, 276.749307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000139432,  0.000072476
2017-03-24 04:07:26.097900, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000013573,  0.000072324,  0.000139432, 290.322307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000139432,  0.000072324
2017-03-24 04:07:26.352270, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000013573,  0.000079443,  0.000139432, 290.322307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000139432,  0.000079443
2017-03-24 04:07:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000008813,  0.000079443,  0.000101611, 290.322307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000101611,  0.000079443
2017-03-24 04:07:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000010978,  0.000079443,  0.000099587, 299.135307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000099587,  0.000079443
2017-03-24 04:07:27.942319, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000010978,  0.000091512,  0.000099587, 288.157307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000099587,  0.000091512
2017-03-24 04:07:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000006515,  0.000091512,  0.000136457, 288.157307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000136457,  0.000091512
2017-03-24 04:07:29.225184, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000006515,  0.000084999,  0.000136457, 294.672307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000136457,  0.000084999
2017-03-24 04:07:29.400843, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000006515,  0.000089252,  0.000136457, 294.672307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000136457,  0.000089252
2017-03-24 04:07:29.582577, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000006515,  0.000087990,  0.000136457, 294.672307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000136457,  0.000087990
2017-03-24 04:07:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000020467,  0.000087990,  0.000127248, 294.672307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000127248,  0.000087990
2017-03-24 04:07:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000004138,  0.000087990,  0.000103695, 315.139307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000103695,  0.000087990
2017-03-24 04:07:31.400521, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000004138,  0.000089815,  0.000103695, 319.277307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000103695,  0.000089815
2017-03-24 04:07:31.863888, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000004138,  0.000082890,  0.000103695, 319.277307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000103695,  0.000082890
2017-03-24 04:07:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000005727,  0.000082890,  0.000107156, 319.277307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000107156,  0.000082890
2017-03-24 04:07:32.104683, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000005727,  0.000081986,  0.000107156, 313.550307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000107156,  0.000081986
2017-03-24 04:07:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000010912,  0.000081986,  0.000092698, 313.550307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000092698,  0.000081986
2017-03-24 04:07:33.217164, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000010912,  0.000074172,  0.000092698, 302.638307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000092698,  0.000074172
2017-03-24 04:07:33.584838, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000010912,  0.000080634,  0.000092698, 302.638307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000092698,  0.000080634
2017-03-24 04:07:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000000279,  0.000080634,  0.000127423, 302.638307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000127423,  0.000080634
2017-03-24 04:07:34.036411, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000000279,  0.000094699,  0.000127423, 302.359307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000127423,  0.000094699
2017-03-24 04:07:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000034142,  0.000094699,  0.000160633, 302.359307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000160633,  0.000094699
2017-03-24 04:07:35.180092, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000034142,  0.000099036,  0.000160633, 336.501307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000160633,  0.000099036
2017-03-24 04:07:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000031963,  0.000099036,  0.000123057, 336.501307617, S, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000123057,  0.000099036
2017-03-24 04:07:36.271801, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000031963,  0.000084107,  0.000123057, 368.464307617, D, 0.000116202, 2064, -0.000000353, 127352, 537, 303,  0.000123057,  0.000084107
2017-03-24 04:07:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000011508,  0.000084107,  0.000119994, 368.464307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000119994,  0.000084107
2017-03-24 04:07:37.697220, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000011508,  0.000093630,  0.000119994, 379.972307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000119994,  0.000093630
2017-03-24 04:07:37.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000005651,  0.000093630,  0.000111372, 379.972307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000111372,  0.000093630
2017-03-24 04:07:38.358113, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000005651,  0.000090622,  0.000111372, 385.623307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000111372,  0.000090622
2017-03-24 04:07:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000010559,  0.000090622,  0.000087401, 385.623307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000087401,  0.000090622
2017-03-24 04:07:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000012602,  0.000090622,  0.000107189, 375.064307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000107189,  0.000090622
2017-03-24 04:07:40.215246, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000012602,  0.000077848,  0.000107189, 362.462307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000107189,  0.000077848
2017-03-24 04:07:40.851010, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000012602,  0.000075974,  0.000107189, 362.462307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000107189,  0.000075974
2017-03-24 04:07:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000015529,  0.000075974,  0.000081066, 362.462307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000081066,  0.000075974
2017-03-24 04:07:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000017456,  0.000075974,  0.000102855, 346.933307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000102855,  0.000075974
2017-03-24 04:07:42.761852, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000017456,  0.000082740,  0.000102855, 329.477307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000102855,  0.000082740
2017-03-24 04:07:42.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000000578,  0.000082740,  0.000116866, 329.477307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000116866,  0.000082740
2017-03-24 04:07:43.315613, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000000578,  0.000079364,  0.000116866, 330.055307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000116866,  0.000079364
2017-03-24 04:07:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000001718,  0.000079364,  0.000097780, 330.055307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000097780,  0.000079364
2017-03-24 04:07:44.273445, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000001718,  0.000090234,  0.000097780, 328.337307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000097780,  0.000090234
2017-03-24 04:07:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000017159,  0.000090234,  0.000085568, 328.337307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000085568,  0.000090234
2017-03-24 04:07:45.165483, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000017159,  0.000087703,  0.000085568, 311.178307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000085568,  0.000087703
2017-03-24 04:07:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000009305,  0.000087703,  0.000112999, 311.178307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000112999,  0.000087703
2017-03-24 04:07:46.414750, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000009305,  0.000081069,  0.000112999, 301.873307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000112999,  0.000081069
2017-03-24 04:07:46.669044, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000009305,  0.000068258,  0.000112999, 301.873307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000112999,  0.000068258
2017-03-24 04:07:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000008188,  0.000068258,  0.000087031, 301.873307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000087031,  0.000068258
2017-03-24 04:07:47.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000011944,  0.000068258,  0.000105003, 293.685307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000105003,  0.000068258
2017-03-24 04:07:48.320235, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000011944,  0.000069965,  0.000105003, 281.741307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000105003,  0.000069965
2017-03-24 04:07:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000010032,  0.000069965,  0.000090559, 281.741307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000090559,  0.000069965
2017-03-24 04:07:49.758289, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000010032,  0.000084250,  0.000090559, 271.709307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000090559,  0.000084250
2017-03-24 04:07:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000001927,  0.000084250,  0.000128311, 271.709307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000128311,  0.000084250
2017-03-24 04:07:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000042812,  0.000084250,  0.000172014, 273.636307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000172014,  0.000084250
2017-03-24 04:07:51.533678, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000042812,  0.000109658,  0.000172014, 316.448307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000172014,  0.000109658
2017-03-24 04:07:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000040058,  0.000109658,  0.000122909, 316.448307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000122909,  0.000109658
2017-03-24 04:07:52.107820, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000040058,  0.000088158,  0.000122909, 356.506307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000122909,  0.000088158
2017-03-24 04:07:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000003625,  0.000088158,  0.000099500, 356.506307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000099500,  0.000088158
2017-03-24 04:07:53.008384, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000003625,  0.000076192,  0.000099500, 360.131307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000099500,  0.000076192
2017-03-24 04:07:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000016503,  0.000076192,  0.000148739, 360.131307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000148739,  0.000076192
2017-03-24 04:07:54.790918, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000016503,  0.000080302,  0.000148739, 376.634307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000148739,  0.000080302
2017-03-24 04:07:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000017410,  0.000080302,  0.000101042, 376.634307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000101042,  0.000080302
2017-03-24 04:07:55.448586, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000017410,  0.000384851,  0.000101042, 394.044307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000101042,  0.000384851
2017-03-24 04:07:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000011019,  0.000384851,  0.000092895, 394.044307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000092895,  0.000384851
2017-03-24 04:07:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000017118,  0.000384851,  0.000089958, 383.025307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000089958,  0.000384851
2017-03-24 04:07:57.301787, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000017118,  0.000098087,  0.000089958, 365.907307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000089958,  0.000098087
2017-03-24 04:07:57.338481, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000017118,  0.000094227,  0.000089958, 365.907307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000089958,  0.000094227
2017-03-24 04:07:57.585787, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000017118,  0.000090662,  0.000089958, 365.907307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000089958,  0.000090662
2017-03-24 04:07:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000002614,  0.000090662,  0.000122302, 365.907307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000122302,  0.000090662
2017-03-24 04:07:58.722006, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000002614,  0.000085158,  0.000122302, 363.293307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000122302,  0.000085158
2017-03-24 04:07:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000001057,  0.000085158,  0.000093284, 363.293307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000093284,  0.000085158
2017-03-24 04:07:58.934195, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000001057,  0.000082118,  0.000093284, 362.236307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000093284,  0.000082118
2017-03-24 04:07:59.363040, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000001057,  0.000088524,  0.000093284, 362.236307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000093284,  0.000088524
2017-03-24 04:07:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000007729,  0.000088524,  0.000108267, 362.236307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000108267,  0.000088524
2017-03-24 04:08:00.317017, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000007729,  0.000099702,  0.000108267, 354.507307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000108267,  0.000099702
2017-03-24 04:08:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000004605,  0.000099702,  0.000098859, 354.507307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000098859,  0.000099702
2017-03-24 04:08:00.992427, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000004605,  0.000083529,  0.000098859, 349.902307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000098859,  0.000083529
2017-03-24 04:08:01.661989, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000004605,  0.000112822,  0.000098859, 349.902307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000098859,  0.000112822
2017-03-24 04:08:01.728329, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000004605,  0.000127691,  0.000098859, 349.902307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000098859,  0.000127691
2017-03-24 04:08:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000004893,  0.000127691,  0.000107237, 349.902307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000107237,  0.000127691
2017-03-24 04:08:02.771257, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000004893,  0.000082969,  0.000107237, 345.009307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000107237,  0.000082969
2017-03-24 04:08:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000004743,  0.000082969,  0.000098819, 345.009307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000098819,  0.000082969
2017-03-24 04:08:03.892255, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000004743,  0.000101419,  0.000098819, 340.266307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000098819,  0.000101419
2017-03-24 04:08:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000007304,  0.000101419,  0.000101902, 340.266307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000101902,  0.000101419
2017-03-24 04:08:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000026453,  0.000101419,  0.000060364, 332.962307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000060364,  0.000101419
2017-03-24 04:08:05.102143, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000026453,  0.000091421,  0.000060364, 306.509307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000060364,  0.000091421
2017-03-24 04:08:05.236655, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000026453,  0.000077788,  0.000060364, 306.509307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000060364,  0.000077788
2017-03-24 04:08:05.782894, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000026453,  0.000073111,  0.000060364, 306.509307617, D, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000060364,  0.000073111
2017-03-24 04:08:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000010282,  0.000073111,  0.000132787, 306.509307617, S, 0.000112668, 1716, 0.000002430, 16792, 302, 27,  0.000132787,  0.000073111
2017-03-24 04:08:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000014642,  0.000073111,  0.000108756, 296.227307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000108756,  0.000073111
2017-03-24 04:08:07.653560, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000014642,  0.000082483,  0.000108756, 310.869307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000108756,  0.000082483
2017-03-24 04:08:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000001313,  0.000082483,  0.000105740, 310.869307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000105740,  0.000082483
2017-03-24 04:08:08.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000005958,  0.000082483,  0.000093822, 312.182307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000093822,  0.000082483
2017-03-24 04:08:09.644971, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000005958,  0.000089075,  0.000093822, 306.224307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000093822,  0.000089075
2017-03-24 04:08:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000024105,  0.000089075,  0.000165674, 306.224307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000165674,  0.000089075
2017-03-24 04:08:10.826837, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000024105,  0.000092998,  0.000165674, 330.329307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000165674,  0.000092998
2017-03-24 04:08:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000033867,  0.000092998,  0.000113233, 330.329307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000113233,  0.000092998
2017-03-24 04:08:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000029625,  0.000092998,  0.000157266, 364.196307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000157266,  0.000092998
2017-03-24 04:08:12.608147, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000029625,  0.000089674,  0.000157266, 393.821307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000157266,  0.000089674
2017-03-24 04:08:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000025005,  0.000089674,  0.000104317, 393.821307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000104317,  0.000089674
2017-03-24 04:08:13.153268, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000025005,  0.000117683,  0.000104317, 418.826307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000104317,  0.000117683
2017-03-24 04:08:13.292645, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000025005,  0.000092469,  0.000104317, 418.826307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000104317,  0.000092469
2017-03-24 04:08:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000000034,  0.000092469,  0.000107804, 418.826307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000107804,  0.000092469
2017-03-24 04:08:13.965984, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000000034,  0.000088179,  0.000107804, 418.860307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000107804,  0.000088179
2017-03-24 04:08:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000004415,  0.000088179,  0.000095449, 418.860307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000095449,  0.000088179
2017-03-24 04:08:15.760261, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000004415,  0.000166871,  0.000095449, 414.445307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000095449,  0.000166871
2017-03-24 04:08:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000006547,  0.000166871,  0.000129738, 414.445307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000129738,  0.000166871
2017-03-24 04:08:16.153708, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000006547,  0.000104706,  0.000129738, 420.992307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000129738,  0.000104706
2017-03-24 04:08:16.478120, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000006547,  0.000091914,  0.000129738, 420.992307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000129738,  0.000091914
2017-03-24 04:08:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000003759,  0.000091914,  0.000090408, 420.992307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000090408,  0.000091914
2017-03-24 04:08:17.710209, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000003759,  0.000146279,  0.000090408, 424.751307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000090408,  0.000146279
2017-03-24 04:08:17.878990, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000003759,  0.000092939,  0.000090408, 424.751307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000090408,  0.000092939
2017-03-24 04:08:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000015210,  0.000092939,  0.000092300, 424.751307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000092300,  0.000092939
2017-03-24 04:08:18.777410, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000015210,  0.000097096,  0.000092300, 409.541307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000092300,  0.000097096
2017-03-24 04:08:18.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000005606,  0.000097096,  0.000109508, 409.541307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000109508,  0.000097096
2017-03-24 04:08:18.909702, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000005606,  0.000086073,  0.000109508, 403.935307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000109508,  0.000086073
2017-03-24 04:08:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000004148,  0.000086073,  0.000094848, 403.935307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000094848,  0.000086073
2017-03-24 04:08:20.860972, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000004148,  0.000082788,  0.000094848, 399.787307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000094848,  0.000082788
2017-03-24 04:08:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000030217,  0.000082788,  0.000057008, 399.787307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000057008,  0.000082788
2017-03-24 04:08:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000004264,  0.000082788,  0.000146552, 369.570307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000146552,  0.000082788
2017-03-24 04:08:22.416542, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000004264,  0.000078840,  0.000146552, 365.306307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000146552,  0.000078840
2017-03-24 04:08:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000022867,  0.000078840,  0.000111188, 365.306307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000111188,  0.000078840
2017-03-24 04:08:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000015395,  0.000078840,  0.000131525, 388.173307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000131525,  0.000078840
2017-03-24 04:08:24.402395, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000015395,  0.000132167,  0.000131525, 403.568307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000131525,  0.000132167
2017-03-24 04:08:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000004992,  0.000132167,  0.000090636, 403.568307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000090636,  0.000132167
2017-03-24 04:08:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000028273,  0.000132167,  0.000178343, 408.560307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000178343,  0.000132167
2017-03-24 04:08:26.390221, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000028273,  0.000103046,  0.000178343, 436.833307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000178343,  0.000103046
2017-03-24 04:08:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000038972,  0.000103046,  0.000112504, 436.833307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000112504,  0.000103046
2017-03-24 04:08:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000009533,  0.000103046,  0.000119935, 475.805307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000119935,  0.000103046
2017-03-24 04:08:28.192863, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000009533,  0.000108924,  0.000119935, 485.338307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000119935,  0.000108924
2017-03-24 04:08:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000000078,  0.000108924,  0.000093607, 485.338307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000093607,  0.000108924
2017-03-24 04:08:29.314699, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000000078,  0.000092794,  0.000093607, 485.260307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000093607,  0.000092794
2017-03-24 04:08:29.514554, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000000078,  0.000110790,  0.000093607, 485.260307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000093607,  0.000110790
2017-03-24 04:08:29.745972, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000000078,  0.000109475,  0.000093607, 485.260307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000093607,  0.000109475
2017-03-24 04:08:29.821744, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000000078,  0.000141294,  0.000093607, 485.260307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000093607,  0.000141294
2017-03-24 04:08:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000020509,  0.000141294,  0.000161205, 485.260307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000161205,  0.000141294
2017-03-24 04:08:30.696768, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000020509,  0.000111127,  0.000161205, 505.769307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000161205,  0.000111127
2017-03-24 04:08:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000037811,  0.000111127,  0.000128297, 505.769307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000128297,  0.000111127
2017-03-24 04:08:31.597695, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000037811,  0.000141765,  0.000128297, 543.580307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000128297,  0.000141765
2017-03-24 04:08:31.739562, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000037811,  0.000110161,  0.000128297, 543.580307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000128297,  0.000110161
2017-03-24 04:08:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000023606,  0.000110161,  0.000133860, 543.580307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000133860,  0.000110161
2017-03-24 04:08:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000006079,  0.000110161,  0.000069676, 567.186307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000069676,  0.000110161
2017-03-24 04:08:33.657388, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000006079,  0.000117104,  0.000069676, 561.107307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000069676,  0.000117104
2017-03-24 04:08:33.678874, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000006079,  0.000094147,  0.000069676, 561.107307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000069676,  0.000094147
2017-03-24 04:08:33.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000014660,  0.000094147,  0.000116358, 561.107307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000116358,  0.000094147
2017-03-24 04:08:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000010566,  0.000094147,  0.000119790, 546.447307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000119790,  0.000094147
2017-03-24 04:08:35.030656, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000010566,  0.000103019,  0.000119790, 557.013307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000119790,  0.000103019
2017-03-24 04:08:35.082796, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000010566,  0.000130000,  0.000119790, 557.013307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000119790,  0.000130000
2017-03-24 04:08:35.650452, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000010566,  0.000114310,  0.000119790, 557.013307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000119790,  0.000114310
2017-03-24 04:08:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000010928,  0.000114310,  0.000073578, 557.013307617, S, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000073578,  0.000114310
2017-03-24 04:08:36.872678, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000010928,  0.000116461,  0.000073578, 546.085307617, D, 0.000108261, 924, -0.000002408, 15469, 339, 35,  0.000073578,  0.000116461
2017-03-24 04:08:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000026738,  0.000116461,  0.000088352, 546.085307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000088352,  0.000116461
2017-03-24 04:08:36.916148, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000026738,  0.000127672,  0.000088352, 519.347307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000088352,  0.000127672
2017-03-24 04:08:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000009856,  0.000127672,  0.000107221, 519.347307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000107221,  0.000127672
2017-03-24 04:08:38.665479, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000009856,  0.000114198,  0.000107221, 509.491307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000107221,  0.000114198
2017-03-24 04:08:38.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000009624,  0.000114198,  0.000088748, 509.491307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000088748,  0.000114198
2017-03-24 04:08:39.668942, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000009624,  0.000098539,  0.000088748, 499.867307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000088748,  0.000098539
2017-03-24 04:08:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000017580,  0.000098539,  0.000091251, 499.867307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000091251,  0.000098539
2017-03-24 04:08:40.257311, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000017580,  0.000101087,  0.000091251, 482.287307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000091251,  0.000101087
2017-03-24 04:08:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000029516,  0.000101087,  0.000064594, 482.287307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000064594,  0.000101087
2017-03-24 04:08:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000029821,  0.000101087,  0.000090444, 452.771307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000090444,  0.000101087
2017-03-24 04:08:42.145900, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000029821,  0.000087419,  0.000090444, 422.950307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000090444,  0.000087419
2017-03-24 04:08:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000020394,  0.000087419,  0.000083218, 422.950307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000083218,  0.000087419
2017-03-24 04:08:43.822582, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000020394,  0.000087755,  0.000083218, 402.556307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000083218,  0.000087755
2017-03-24 04:08:43.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000007410,  0.000087755,  0.000115872, 402.556307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000115872,  0.000087755
2017-03-24 04:08:44.204897, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000007410,  0.000094598,  0.000115872, 395.146307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000115872,  0.000094598
2017-03-24 04:08:44.486988, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000007410,  0.000089399,  0.000115872, 395.146307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000115872,  0.000089399
2017-03-24 04:08:44.487695, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000007410,  0.000046379,  0.000115872, 395.146307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000115872,  0.000046379
2017-03-24 04:08:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000011223,  0.000046379,  0.000074829, 395.146307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000074829,  0.000046379
2017-03-24 04:08:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000011493,  0.000046379,  0.000114881, 383.923307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000114881,  0.000046379
2017-03-24 04:08:46.102047, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000011493,  0.000100496,  0.000114881, 372.430307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000114881,  0.000100496
2017-03-24 04:08:46.552876, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000011493,  0.000083333,  0.000114881, 372.430307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000114881,  0.000083333
2017-03-24 04:08:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000005315,  0.000083333,  0.000086955, 372.430307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000086955,  0.000083333
2017-03-24 04:08:47.451966, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000005315,  0.000086981,  0.000086955, 367.115307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000086955,  0.000086981
2017-03-24 04:08:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000005272,  0.000086981,  0.000114533, 367.115307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000114533,  0.000086981
2017-03-24 04:08:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000004534,  0.000086981,  0.000106365, 361.843307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000106365,  0.000086981
2017-03-24 04:08:49.198441, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000004534,  0.000096856,  0.000106365, 366.377307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000106365,  0.000096856
2017-03-24 04:08:49.600456, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000004534,  0.000092961,  0.000106365, 366.377307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000106365,  0.000092961
2017-03-24 04:08:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000028285,  0.000092961,  0.000161773, 366.377307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000161773,  0.000092961
2017-03-24 04:08:50.054914, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000028285,  0.000083885,  0.000161773, 394.662307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000161773,  0.000083885
2017-03-24 04:08:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000003787,  0.000083885,  0.000042044, 394.662307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000042044,  0.000083885
2017-03-24 04:08:51.787156, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000003787,  0.000092300,  0.000042044, 390.875307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000042044,  0.000092300
2017-03-24 04:08:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000026995,  0.000092300,  0.000115275, 390.875307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000115275,  0.000092300
2017-03-24 04:08:52.176765, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000026995,  0.000084161,  0.000115275, 363.880307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000115275,  0.000084161
2017-03-24 04:08:52.433826, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000026995,  0.000087747,  0.000115275, 363.880307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000115275,  0.000087747
2017-03-24 04:08:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000006844,  0.000087747,  0.000081760, 363.880307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000081760,  0.000087747
2017-03-24 04:08:53.287702, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000006844,  0.000078786,  0.000081760, 357.036307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000081760,  0.000078786
2017-03-24 04:08:53.877157, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000006844,  0.000122862,  0.000081760, 357.036307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000081760,  0.000122862
2017-03-24 04:08:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000003199,  0.000122862,  0.000134507, 357.036307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000134507,  0.000122862
2017-03-24 04:08:54.365538, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000003199,  0.000088623,  0.000134507, 360.235307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000134507,  0.000088623
2017-03-24 04:08:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000006072,  0.000088623,  0.000087105, 360.235307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000087105,  0.000088623
2017-03-24 04:08:55.295029, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000006072,  0.000086168,  0.000087105, 366.307307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000087105,  0.000086168
2017-03-24 04:08:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000000571,  0.000086168,  0.000121169, 366.307307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000121169,  0.000086168
2017-03-24 04:08:56.759430, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000000571,  0.000102218,  0.000121169, 365.736307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000121169,  0.000102218
2017-03-24 04:08:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000002266,  0.000102218,  0.000092605, 365.736307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000092605,  0.000102218
2017-03-24 04:08:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000007118,  0.000102218,  0.000130787, 368.002307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000130787,  0.000102218
2017-03-24 04:08:58.148375, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000007118,  0.000102990,  0.000130787, 375.120307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000130787,  0.000102990
2017-03-24 04:08:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000019177,  0.000102990,  0.000116877, 375.120307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000116877,  0.000102990
2017-03-24 04:08:59.219775, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000019177,  0.000208406,  0.000116877, 394.297307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000116877,  0.000208406
2017-03-24 04:08:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000020052,  0.000208406,  0.000133235, 394.297307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000133235,  0.000208406
2017-03-24 04:09:00.601694, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000020052,  0.000103262,  0.000133235, 414.349307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000133235,  0.000103262
2017-03-24 04:09:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000000859,  0.000103262,  0.000076149, 414.349307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000076149,  0.000103262
2017-03-24 04:09:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000010294,  0.000103262,  0.000114915, 413.490307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000114915,  0.000103262
2017-03-24 04:09:02.012205, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000010294,  0.000107454,  0.000114915, 403.196307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000114915,  0.000107454
2017-03-24 04:09:02.435115, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000010294,  0.000121612,  0.000114915, 403.196307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000114915,  0.000121612
2017-03-24 04:09:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000003229,  0.000121612,  0.000103472, 403.196307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000103472,  0.000121612
2017-03-24 04:09:03.869141, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000003229,  0.000097498,  0.000103472, 406.425307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000103472,  0.000097498
2017-03-24 04:09:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000024199,  0.000097498,  0.000157181, 406.425307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000157181,  0.000097498
2017-03-24 04:09:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000017147,  0.000097498,  0.000089418, 430.624307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000089418,  0.000097498
2017-03-24 04:09:05.847295, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000017147,  0.000122215,  0.000089418, 447.771307617, D, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000089418,  0.000122215
2017-03-24 04:09:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000017296,  0.000122215,  0.000088248, 447.771307617, S, 0.000106665, 684, 0.000008329, 17394, 432, 78,  0.000088248,  0.000122215
2017-03-24 04:09:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000014560,  0.000122215,  0.000094843, 430.475307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000094843,  0.000122215
2017-03-24 04:09:07.492292, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000014560,  0.000104640,  0.000094843, 415.915307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000094843,  0.000104640
2017-03-24 04:09:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000008934,  0.000104640,  0.000099448, 415.915307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000099448,  0.000104640
2017-03-24 04:09:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000015822,  0.000104640,  0.000081016, 406.981307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000081016,  0.000104640
2017-03-24 04:09:08.969671, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000015822,  0.000085953,  0.000081016, 391.159307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000081016,  0.000085953
2017-03-24 04:09:09.912798, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000006800,  0.000085953,  0.000144466, 391.159307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000144466,  0.000085953
2017-03-24 04:09:10.696969, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000006800,  0.000109161,  0.000144466, 397.959307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000144466,  0.000109161
2017-03-24 04:09:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000014378,  0.000109161,  0.000095934, 397.959307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000095934,  0.000109161
2017-03-24 04:09:11.345168, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000014378,  0.000085846,  0.000095934, 412.337307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000095934,  0.000085846
2017-03-24 04:09:11.410833, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000014378,  0.000086506,  0.000095934, 412.337307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000095934,  0.000086506
2017-03-24 04:09:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000005495,  0.000086506,  0.000126506, 412.337307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000126506,  0.000086506
2017-03-24 04:09:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000006765,  0.000086506,  0.000098290, 417.832307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000098290,  0.000086506
2017-03-24 04:09:13.026633, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000006765,  0.000094509,  0.000098290, 424.597307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000098290,  0.000094509
2017-03-24 04:09:13.351399, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000006765,  0.000106260,  0.000098290, 424.597307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000098290,  0.000106260
2017-03-24 04:09:13.799430, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000006765,  0.000132060,  0.000098290, 424.597307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000098290,  0.000132060
2017-03-24 04:09:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000003953,  0.000132060,  0.000120655, 424.597307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000120655,  0.000132060
2017-03-24 04:09:14.908666, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000014332,  0.000132060,  0.000118822, 428.550307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000118822,  0.000132060
2017-03-24 04:09:15.697192, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000014332,  0.000093185,  0.000118822, 442.882307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000118822,  0.000093185
2017-03-24 04:09:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000002316,  0.000093185,  0.000096702, 442.882307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000096702,  0.000093185
2017-03-24 04:09:16.022691, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000002316,  0.000130337,  0.000096702, 445.198307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000096702,  0.000130337
2017-03-24 04:09:16.084684, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000002316,  0.000107697,  0.000096702, 445.198307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000096702,  0.000107697
2017-03-24 04:09:16.433203, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000002316,  0.000101384,  0.000096702, 445.198307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000096702,  0.000101384
2017-03-24 04:09:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000014885,  0.000101384,  0.000084526, 445.198307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000084526,  0.000101384
2017-03-24 04:09:17.657611, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000014885,  0.000089104,  0.000084526, 430.313307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000084526,  0.000089104
2017-03-24 04:09:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000004340,  0.000089104,  0.000117622, 430.313307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000117622,  0.000089104
2017-03-24 04:09:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000001629,  0.000089104,  0.000096267, 425.973307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000096267,  0.000089104
2017-03-24 04:09:19.466008, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000001629,  0.000090466,  0.000096267, 427.602307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000096267,  0.000090466
2017-03-24 04:09:19.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000004112,  0.000090466,  0.000122349, 427.602307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000122349,  0.000090466
2017-03-24 04:09:20.216361, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000004112,  0.000092754,  0.000122349, 431.714307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000122349,  0.000092754
2017-03-24 04:09:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000005127,  0.000092754,  0.000097986, 431.714307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000097986,  0.000092754
2017-03-24 04:09:21.895180, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000005127,  0.000093693,  0.000097986, 436.841307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000097986,  0.000093693
2017-03-24 04:09:21.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000008837,  0.000093693,  0.000094297, 436.841307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000094297,  0.000093693
2017-03-24 04:09:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000016541,  0.000093693,  0.000082527, 428.004307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000082527,  0.000093693
2017-03-24 04:09:23.435640, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000016541,  0.000092932,  0.000082527, 411.463307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000082527,  0.000092932
2017-03-24 04:09:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000010683,  0.000092932,  0.000105808, 411.463307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000105808,  0.000092932
2017-03-24 04:09:24.575680, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000010683,  0.000094726,  0.000105808, 400.780307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000105808,  0.000094726
2017-03-24 04:09:24.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000019525,  0.000094726,  0.000064469, 400.780307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000064469,  0.000094726
2017-03-24 04:09:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000024574,  0.000094726,  0.000095541, 381.255307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000095541,  0.000094726
2017-03-24 04:09:26.511362, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000024574,  0.000136939,  0.000095541, 356.681307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000095541,  0.000136939
2017-03-24 04:09:26.905614, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000024574,  0.000088358,  0.000095541, 356.681307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000095541,  0.000088358
2017-03-24 04:09:26.907281, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000022911,  0.000088358,  0.000067843, 356.681307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000067843,  0.000088358
2017-03-24 04:09:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000000003,  0.000088358,  0.000141407, 333.770307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000141407,  0.000088358
2017-03-24 04:09:28.634877, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000000003,  0.000088812,  0.000141407, 333.767307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000141407,  0.000088812
2017-03-24 04:09:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000041420,  0.000088812,  0.000150674, 333.767307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000150674,  0.000088812
2017-03-24 04:09:29.058722, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000041420,  0.000077259,  0.000150674, 375.187307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000150674,  0.000077259
2017-03-24 04:09:29.908556, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000052858,  0.000077259,  0.000164421, 375.187307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000164421,  0.000077259
2017-03-24 04:09:30.382483, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000052858,  0.000116617,  0.000164421, 428.045307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000164421,  0.000116617
2017-03-24 04:09:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000009797,  0.000116617,  0.000065057, 428.045307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000065057,  0.000116617
2017-03-24 04:09:31.575910, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000009797,  0.000095409,  0.000065057, 437.842307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000065057,  0.000095409
2017-03-24 04:09:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000006150,  0.000095409,  0.000132959, 437.842307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000132959,  0.000095409
2017-03-24 04:09:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000023998,  0.000095409,  0.000125435, 431.692307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000125435,  0.000095409
2017-03-24 04:09:33.388653, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000023998,  0.000126112,  0.000125435, 455.690307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000125435,  0.000126112
2017-03-24 04:09:33.783472, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000023998,  0.000094288,  0.000125435, 455.690307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000125435,  0.000094288
2017-03-24 04:09:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000027960,  0.000094288,  0.000141048, 455.690307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000141048,  0.000094288
2017-03-24 04:09:34.358902, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000027960,  0.000127676,  0.000141048, 483.650307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000141048,  0.000127676
2017-03-24 04:09:34.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000003026,  0.000127676,  0.000063888, 483.650307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000063888,  0.000127676
2017-03-24 04:09:35.581944, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000003026,  0.000098390,  0.000063888, 480.624307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000063888,  0.000098390
2017-03-24 04:09:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000016826,  0.000098390,  0.000113743, 480.624307617, S, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000113743,  0.000098390
2017-03-24 04:09:36.399593, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000016826,  0.000131793,  0.000113743, 463.798307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000113743,  0.000131793
2017-03-24 04:09:36.408816, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000016826,  0.000082635,  0.000113743, 463.798307617, D, 0.000105954, 913, -0.000003854, 15639, 407, 47,  0.000113743,  0.000082635
2017-03-24 04:09:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000003048,  0.000082635,  0.000103687, 463.798307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000103687,  0.000082635
2017-03-24 04:09:37.609932, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000003048,  0.000103730,  0.000103687, 466.846307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000103687,  0.000103730
2017-03-24 04:09:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000012476,  0.000103730,  0.000132542, 466.846307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000132542,  0.000103730
2017-03-24 04:09:38.072344, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000012476,  0.000101902,  0.000132542, 479.322307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000132542,  0.000101902
2017-03-24 04:09:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000007275,  0.000101902,  0.000064188, 479.322307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000064188,  0.000101902
2017-03-24 04:09:39.559033, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000007275,  0.000122475,  0.000064188, 472.047307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000064188,  0.000122475
2017-03-24 04:09:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000009830,  0.000122475,  0.000127502, 472.047307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000127502,  0.000122475
2017-03-24 04:09:40.487224, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000009830,  0.000102646,  0.000127502, 462.217307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000127502,  0.000102646
2017-03-24 04:09:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000006077,  0.000102646,  0.000095972, 462.217307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000095972,  0.000102646
2017-03-24 04:09:41.597780, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000006077,  0.000097337,  0.000095972, 468.294307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000095972,  0.000097337
2017-03-24 04:09:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000021171,  0.000097337,  0.000157670, 468.294307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000157670,  0.000097337
2017-03-24 04:09:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000009976,  0.000097337,  0.000073586, 489.465307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000073586,  0.000097337
2017-03-24 04:09:43.150027, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000009976,  0.000094414,  0.000073586, 499.441307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000073586,  0.000094414
2017-03-24 04:09:43.693915, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000009976,  0.000101148,  0.000073586, 499.441307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000073586,  0.000101148
2017-03-24 04:09:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000001108,  0.000101148,  0.000134955, 499.441307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000134955,  0.000101148
2017-03-24 04:09:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000086581,  0.000101148,  0.000248417, 498.333307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000248417,  0.000101148
2017-03-24 04:09:45.129080, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000086581,  0.000129887,  0.000248417, 584.914307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000248417,  0.000129887
2017-03-24 04:09:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000083661,  0.000129887,  0.000129634, 584.914307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000129634,  0.000129887
2017-03-24 04:09:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000016233,  0.000129887,  0.000049146, 668.575307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000049146,  0.000129887
2017-03-24 04:09:47.129114, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000016233,  0.000118091,  0.000049146, 652.342307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000049146,  0.000118091
2017-03-24 04:09:47.570701, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000016233,  0.000135988,  0.000049146, 652.342307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000049146,  0.000135988
2017-03-24 04:09:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000047559,  0.000135988,  0.000067180, 652.342307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000067180,  0.000135988
2017-03-24 04:09:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000028977,  0.000135988,  0.000086510, 604.783307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000086510,  0.000135988
2017-03-24 04:09:49.331213, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000028977,  0.000125961,  0.000086510, 575.806307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000086510,  0.000125961
2017-03-24 04:09:49.393284, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000028977,  0.000159409,  0.000086510, 575.806307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000086510,  0.000159409
2017-03-24 04:09:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000000630,  0.000159409,  0.000126435, 575.806307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000126435,  0.000159409
2017-03-24 04:09:50.183212, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000000630,  0.000147859,  0.000126435, 576.436307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000126435,  0.000147859
2017-03-24 04:09:50.907238, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000030319,  0.000147859,  0.000025029, 576.436307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000025029,  0.000147859
2017-03-24 04:09:51.167885, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000030319,  0.000105349,  0.000025029, 546.117307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000025029,  0.000105349
2017-03-24 04:09:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000067393,  0.000105349,  0.000052584, 546.117307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000052584,  0.000105349
2017-03-24 04:09:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000044201,  0.000105349,  0.000071335, 478.724307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000071335,  0.000105349
2017-03-24 04:09:53.038263, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000044201,  0.000115891,  0.000071335, 434.523307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000071335,  0.000115891
2017-03-24 04:09:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000008713,  0.000115891,  0.000123144, 434.523307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000123144,  0.000115891
2017-03-24 04:09:54.578553, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000008713,  0.000119936,  0.000123144, 425.810307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000123144,  0.000119936
2017-03-24 04:09:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000005217,  0.000119936,  0.000098805, 425.810307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000098805,  0.000119936
2017-03-24 04:09:55.241927, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000005217,  0.000092847,  0.000098805, 431.027307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000098805,  0.000092847
2017-03-24 04:09:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000014126,  0.000092847,  0.000141036, 431.027307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000141036,  0.000092847
2017-03-24 04:09:56.652638, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000014126,  0.000087665,  0.000141036, 445.153307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000141036,  0.000087665
2017-03-24 04:09:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000052477,  0.000087665,  0.000175543, 445.153307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000175543,  0.000087665
2017-03-24 04:09:57.332732, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000052477,  0.000098428,  0.000175543, 497.630307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000175543,  0.000098428
2017-03-24 04:09:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000029177,  0.000098428,  0.000094733, 497.630307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000094733,  0.000098428
2017-03-24 04:09:57.931716, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000029177,  0.000115716,  0.000094733, 526.807307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000094733,  0.000115716
2017-03-24 04:09:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000004685,  0.000115716,  0.000108362, 526.807307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000108362,  0.000115716
2017-03-24 04:09:59.736563, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000004685,  0.000117384,  0.000108362, 522.122307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000108362,  0.000117384
2017-03-24 04:09:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000000663,  0.000117384,  0.000105706, 522.122307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000105706,  0.000117384
2017-03-24 04:10:00.145744, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000000663,  0.000111678,  0.000105706, 522.785307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000105706,  0.000111678
2017-03-24 04:10:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000023926,  0.000111678,  0.000059294, 522.785307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000059294,  0.000111678
2017-03-24 04:10:01.168508, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000023926,  0.000108994,  0.000059294, 498.859307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000059294,  0.000108994
2017-03-24 04:10:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000029114,  0.000108994,  0.000095241, 498.859307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000095241,  0.000108994
2017-03-24 04:10:02.296964, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000029114,  0.000172835,  0.000095241, 469.745307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000095241,  0.000172835
2017-03-24 04:10:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000031216,  0.000172835,  0.000054977, 469.745307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000054977,  0.000172835
2017-03-24 04:10:03.899462, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000031216,  0.000095995,  0.000054977, 438.529307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000054977,  0.000095995
2017-03-24 04:10:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000049385,  0.000095995,  0.000058922, 438.529307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000058922,  0.000095995
2017-03-24 04:10:04.734778, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000049385,  0.000089665,  0.000058922, 389.144307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000058922,  0.000089665
2017-03-24 04:10:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000041728,  0.000089665,  0.000069775, 389.144307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000069775,  0.000089665
2017-03-24 04:10:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000003798,  0.000089665,  0.000149484, 347.416307617, S, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000149484,  0.000089665
2017-03-24 04:10:06.257846, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000003798,  0.000089925,  0.000149484, 351.214307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000149484,  0.000089925
2017-03-24 04:10:06.435555, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000003798,  0.000084926,  0.000149484, 351.214307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000149484,  0.000084926
2017-03-24 04:10:06.493913, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000003798,  0.000093151,  0.000149484, 351.214307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000149484,  0.000093151
2017-03-24 04:10:06.834495, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000003798,  0.000105962,  0.000149484, 351.214307617, D, 0.000105309, 418, 0.000001111, 18209, 418, 36,  0.000149484,  0.000105962
2017-03-24 04:10:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000035688,  0.000105962,  0.000134114, 351.214307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000134114,  0.000105962
2017-03-24 04:10:07.021426, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000035688,  0.000095398,  0.000134114, 386.902307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000134114,  0.000095398
2017-03-24 04:10:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000002900,  0.000095398,  0.000084698, 386.902307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000084698,  0.000095398
2017-03-24 04:10:08.280620, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000002900,  0.000114491,  0.000084698, 389.802307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000084698,  0.000114491
2017-03-24 04:10:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000012321,  0.000114491,  0.000103912, 389.802307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000103912,  0.000114491
2017-03-24 04:10:09.083496, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000012321,  0.000085617,  0.000103912, 377.481307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000103912,  0.000085617
2017-03-24 04:10:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000003896,  0.000085617,  0.000101409, 377.481307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000101409,  0.000085617
2017-03-24 04:10:10.757059, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000003896,  0.000122163,  0.000101409, 373.585307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000101409,  0.000122163
2017-03-24 04:10:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000018210,  0.000122163,  0.000075086, 373.585307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000075086,  0.000122163
2017-03-24 04:10:10.944238, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000018210,  0.000093861,  0.000075086, 355.375307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000075086,  0.000093861
2017-03-24 04:10:11.908630, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000018599,  0.000093861,  0.000100450, 355.375307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000100450,  0.000093861
2017-03-24 04:10:12.857594, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000018599,  0.000095583,  0.000100450, 336.776307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000100450,  0.000095583
2017-03-24 04:10:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000005175,  0.000095583,  0.000101570, 336.776307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000101570,  0.000095583
2017-03-24 04:10:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000009555,  0.000095583,  0.000129676, 331.601307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000129676,  0.000095583
2017-03-24 04:10:14.083226, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000009555,  0.000103898,  0.000129676, 341.156307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000129676,  0.000103898
2017-03-24 04:10:14.814236, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000009555,  0.000110285,  0.000129676, 341.156307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000129676,  0.000110285
2017-03-24 04:10:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000000755,  0.000110285,  0.000084182, 341.156307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000084182,  0.000110285
2017-03-24 04:10:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000005592,  0.000110285,  0.000117195, 341.911307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000117195,  0.000110285
2017-03-24 04:10:16.162600, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000005592,  0.000082039,  0.000117195, 336.319307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000117195,  0.000082039
2017-03-24 04:10:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000020053,  0.000082039,  0.000055315, 336.319307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000055315,  0.000082039
2017-03-24 04:10:17.388256, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000020053,  0.000134408,  0.000055315, 316.266307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000055315,  0.000134408
2017-03-24 04:10:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000014453,  0.000134408,  0.000128309, 316.266307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000128309,  0.000134408
2017-03-24 04:10:18.560575, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000014453,  0.000092629,  0.000128309, 301.813307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000128309,  0.000092629
2017-03-24 04:10:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000005289,  0.000092629,  0.000073447, 301.813307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000073447,  0.000092629
2017-03-24 04:10:19.669339, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000005289,  0.000152167,  0.000073447, 296.524307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000073447,  0.000152167
2017-03-24 04:10:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000017965,  0.000152167,  0.000102987, 296.524307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000102987,  0.000152167
2017-03-24 04:10:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000008653,  0.000152167,  0.000092157, 278.559307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000092157,  0.000152167
2017-03-24 04:10:20.956668, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000008653,  0.000084928,  0.000092157, 269.906307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000092157,  0.000084928
2017-03-24 04:10:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000004958,  0.000084928,  0.000130123, 269.906307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000130123,  0.000084928
2017-03-24 04:10:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000008474,  0.000084928,  0.000099101, 274.864307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000099101,  0.000084928
2017-03-24 04:10:22.918844, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000008474,  0.000079131,  0.000099101, 283.338307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000099101,  0.000079131
2017-03-24 04:10:23.012278, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000008474,  0.000085980,  0.000099101, 283.338307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000099101,  0.000085980
2017-03-24 04:10:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000017076,  0.000085980,  0.000146821, 283.338307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000146821,  0.000085980
2017-03-24 04:10:24.169829, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000017076,  0.000082221,  0.000146821, 300.414307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000146821,  0.000082221
2017-03-24 04:10:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000010954,  0.000082221,  0.000086319, 300.414307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000086319,  0.000082221
2017-03-24 04:10:25.672231, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000010954,  0.000126185,  0.000086319, 311.368307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000086319,  0.000126185
2017-03-24 04:10:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000011545,  0.000126185,  0.000101864, 311.368307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000101864,  0.000126185
2017-03-24 04:10:26.428850, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000011545,  0.000092446,  0.000101864, 299.823307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000101864,  0.000092446
2017-03-24 04:10:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000002208,  0.000092446,  0.000113839, 299.823307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000113839,  0.000092446
2017-03-24 04:10:26.996996, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000002208,  0.000086571,  0.000113839, 302.031307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000113839,  0.000086571
2017-03-24 04:10:27.179247, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000002208,  0.000079711,  0.000113839, 302.031307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000113839,  0.000079711
2017-03-24 04:10:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000013818,  0.000079711,  0.000124805, 302.031307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000124805,  0.000079711
2017-03-24 04:10:28.534762, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000013818,  0.000082771,  0.000124805, 315.849307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000124805,  0.000082771
2017-03-24 04:10:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000003696,  0.000082771,  0.000093296, 315.849307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000093296,  0.000082771
2017-03-24 04:10:28.907531, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000003696,  0.000046156,  0.000093296, 319.545307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000093296,  0.000046156
2017-03-24 04:10:29.498975, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000003696,  0.000100428,  0.000093296, 319.545307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000093296,  0.000100428
2017-03-24 04:10:29.877101, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000003696,  0.000110071,  0.000093296, 319.545307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000093296,  0.000110071
2017-03-24 04:10:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000000976,  0.000110071,  0.000114666, 319.545307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000114666,  0.000110071
2017-03-24 04:10:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000006383,  0.000110071,  0.000107300, 318.569307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000107300,  0.000110071
2017-03-24 04:10:31.378315, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000006383,  0.000129155,  0.000107300, 324.952307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000107300,  0.000129155
2017-03-24 04:10:31.572007, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000006383,  0.000112333,  0.000107300, 324.952307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000107300,  0.000112333
2017-03-24 04:10:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000014766,  0.000112333,  0.000131662, 324.952307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000131662,  0.000112333
2017-03-24 04:10:32.785286, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000014766,  0.000093054,  0.000131662, 339.718307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000131662,  0.000093054
2017-03-24 04:10:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000004875,  0.000093054,  0.000087846, 339.718307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000087846,  0.000093054
2017-03-24 04:10:33.809364, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000004875,  0.000083877,  0.000087846, 344.593307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000087846,  0.000083877
2017-03-24 04:10:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000008377,  0.000083877,  0.000105166, 344.593307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000105166,  0.000083877
2017-03-24 04:10:34.180563, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000008377,  0.000084591,  0.000105166, 336.216307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000105166,  0.000084591
2017-03-24 04:10:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000005160,  0.000084591,  0.000093963, 336.216307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000093963,  0.000084591
2017-03-24 04:10:35.452011, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000005160,  0.000089191,  0.000093963, 331.056307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000093963,  0.000089191
2017-03-24 04:10:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000003030,  0.000089191,  0.000121142, 331.056307617, S, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000121142,  0.000089191
2017-03-24 04:10:36.816643, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000003030,  0.000110815,  0.000121142, 334.086307617, D, 0.000105922, 334, -0.000003753, 35366, 494, 76,  0.000121142,  0.000110815
2017-03-24 04:10:36.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000015999,  0.000110815,  0.000119713, 334.086307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000119713,  0.000110815
2017-03-24 04:10:37.374687, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000015999,  0.000129231,  0.000119713, 350.085307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000119713,  0.000129231
2017-03-24 04:10:37.905154, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000015999,  0.000068856,  0.000119713, 350.085307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000119713,  0.000068856
2017-03-24 04:10:37.907262, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000013795,  0.000068856,  0.000061864, 350.085307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000061864,  0.000068856
2017-03-24 04:10:38.072491, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000013795,  0.000110773,  0.000061864, 336.290307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000061864,  0.000110773
2017-03-24 04:10:38.303748, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000013795,  0.000077097,  0.000061864, 336.290307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000061864,  0.000077097
2017-03-24 04:10:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000004723,  0.000077097,  0.000137537, 336.290307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000137537,  0.000077097
2017-03-24 04:10:39.021457, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000004723,  0.000138372,  0.000137537, 331.567307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000137537,  0.000138372
2017-03-24 04:10:39.102021, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000004723,  0.000099681,  0.000137537, 331.567307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000137537,  0.000099681
2017-03-24 04:10:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000024849,  0.000099681,  0.000120739, 331.567307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000120739,  0.000099681
2017-03-24 04:10:40.558660, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000024849,  0.000083911,  0.000120739, 356.416307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000120739,  0.000083911
2017-03-24 04:10:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000004693,  0.000083911,  0.000078917, 356.416307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000078917,  0.000083911
2017-03-24 04:10:41.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000010617,  0.000083911,  0.000108985, 351.723307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000108985,  0.000083911
2017-03-24 04:10:42.007186, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000010617,  0.000088958,  0.000108985, 341.106307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000108985,  0.000088958
2017-03-24 04:10:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000002537,  0.000088958,  0.000095017, 341.106307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000095017,  0.000088958
2017-03-24 04:10:43.435870, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000002537,  0.000080079,  0.000095017, 338.569307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000095017,  0.000080079
2017-03-24 04:10:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000006974,  0.000080079,  0.000127769, 338.569307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000127769,  0.000080079
2017-03-24 04:10:44.118101, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000006974,  0.000113871,  0.000127769, 345.543307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000127769,  0.000113871
2017-03-24 04:10:44.738767, slv, 42010afffe8a0002(unknown)/1,  0.000104462,  0.000006974,  0.000081941,  0.000127769, 345.543307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000127769,  0.000081941
2017-03-24 04:10:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104462,  0.000031971,  0.000081941,  0.000144967, 345.543307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000144967,  0.000081941
2017-03-24 04:10:45.276026, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000031971,  0.000096804,  0.000144967, 377.514307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000144967,  0.000096804
2017-03-24 04:10:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000032097,  0.000096804,  0.000128283, 377.514307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000128283,  0.000096804
2017-03-24 04:10:46.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000010682,  0.000096804,  0.000059539, 409.611307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000059539,  0.000096804
2017-03-24 04:10:47.245502, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000010682,  0.000120837,  0.000059539, 398.929307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000059539,  0.000120837
2017-03-24 04:10:47.828268, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000010682,  0.000118583,  0.000059539, 398.929307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000059539,  0.000118583
2017-03-24 04:10:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000013809,  0.000118583,  0.000121810, 398.929307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000121810,  0.000118583
2017-03-24 04:10:48.458638, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000013809,  0.000092957,  0.000121810, 385.120307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000121810,  0.000092957
2017-03-24 04:10:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000005962,  0.000092957,  0.000074918, 385.120307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000074918,  0.000092957
2017-03-24 04:10:49.585614, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000005962,  0.000096936,  0.000074918, 379.158307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000074918,  0.000096936
2017-03-24 04:10:49.670556, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000005962,  0.000083638,  0.000074918, 379.158307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000074918,  0.000083638
2017-03-24 04:10:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000015645,  0.000083638,  0.000101891, 379.158307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000101891,  0.000083638
2017-03-24 04:10:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000021727,  0.000083638,  0.000062297, 363.513307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000062297,  0.000083638
2017-03-24 04:10:51.057634, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000021727,  0.000104821,  0.000062297, 341.786307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000062297,  0.000104821
2017-03-24 04:10:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000008010,  0.000104821,  0.000128976, 341.786307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000128976,  0.000104821
2017-03-24 04:10:52.752551, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000008010,  0.000072882,  0.000128976, 333.776307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000128976,  0.000072882
2017-03-24 04:10:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000006653,  0.000072882,  0.000091098, 333.776307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000091098,  0.000072882
2017-03-24 04:10:53.019660, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000006653,  0.000082981,  0.000091098, 340.429307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000091098,  0.000082981
2017-03-24 04:10:53.762056, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000006653,  0.000096994,  0.000091098, 340.429307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000091098,  0.000096994
2017-03-24 04:10:53.829839, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000006653,  0.000087977,  0.000091098, 340.429307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000091098,  0.000087977
2017-03-24 04:10:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000004840,  0.000087977,  0.000124659, 340.429307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000124659,  0.000087977
2017-03-24 04:10:54.688019, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000004840,  0.000095620,  0.000124659, 345.269307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000124659,  0.000095620
2017-03-24 04:10:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000015092,  0.000095620,  0.000111040, 345.269307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000111040,  0.000095620
2017-03-24 04:10:55.808279, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000015092,  0.000082903,  0.000111040, 360.361307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000111040,  0.000082903
2017-03-24 04:10:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000004059,  0.000082903,  0.000102559, 360.361307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000102559,  0.000082903
2017-03-24 04:10:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000000811,  0.000082903,  0.000101313, 364.420307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000101313,  0.000082903
2017-03-24 04:10:57.377189, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000000811,  0.000141525,  0.000101313, 363.609307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000101313,  0.000141525
2017-03-24 04:10:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000003263,  0.000141525,  0.000110808, 363.609307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000110808,  0.000141525
2017-03-24 04:10:58.428937, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000003263,  0.000111860,  0.000110808, 366.872307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000110808,  0.000111860
2017-03-24 04:10:58.762334, slv, 42010afffe8a0002(unknown)/1,  0.000103142,  0.000003263,  0.000100056,  0.000110808, 366.872307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000110808,  0.000100056
2017-03-24 04:10:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000007108,  0.000100056,  0.000080965, 366.872307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000080965,  0.000100056
2017-03-24 04:10:59.355135, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000007108,  0.000088989,  0.000080965, 359.764307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000080965,  0.000088989
2017-03-24 04:10:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000013974,  0.000088989,  0.000097246, 359.764307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000097246,  0.000088989
2017-03-24 04:11:00.778000, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000013974,  0.000077787,  0.000097246, 345.790307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000097246,  0.000077787
2017-03-24 04:11:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000006491,  0.000077787,  0.000095545, 345.790307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000095545,  0.000077787
2017-03-24 04:11:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000007007,  0.000077787,  0.000095951, 339.299307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000095951,  0.000077787
2017-03-24 04:11:02.382767, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000007007,  0.000108215,  0.000095951, 332.292307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000095951,  0.000108215
2017-03-24 04:11:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000008166,  0.000108215,  0.000125769, 332.292307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000125769,  0.000108215
2017-03-24 04:11:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000015729,  0.000108215,  0.000110955, 340.458307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000110955,  0.000108215
2017-03-24 04:11:04.340000, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000015729,  0.000091388,  0.000110955, 356.187307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000110955,  0.000091388
2017-03-24 04:11:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000003113,  0.000091388,  0.000088067, 356.187307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000088067,  0.000091388
2017-03-24 04:11:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000005865,  0.000091388,  0.000105434, 353.074307617, S, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000105434,  0.000091388
2017-03-24 04:11:06.320645, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000005865,  0.000080631,  0.000105434, 347.209307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000105434,  0.000080631
2017-03-24 04:11:06.455678, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000005865,  0.000083783,  0.000105434, 347.209307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000105434,  0.000083783
2017-03-24 04:11:06.580151, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000005865,  0.000082075,  0.000105434, 347.209307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000105434,  0.000082075
2017-03-24 04:11:06.792079, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000005865,  0.000084882,  0.000105434, 347.209307617, D, 0.000105600, 717, -0.000000571, 12517, 326, 31,  0.000105434,  0.000084882
2017-03-24 04:11:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000012555,  0.000084882,  0.000074216, 347.209307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000074216,  0.000084882
2017-03-24 04:11:07.644640, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000012555,  0.000092089,  0.000074216, 334.654307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000074216,  0.000092089
2017-03-24 04:11:07.849512, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000012555,  0.000110429,  0.000074216, 334.654307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000074216,  0.000110429
2017-03-24 04:11:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000009945,  0.000110429,  0.000149538, 334.654307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000149538,  0.000110429
2017-03-24 04:11:08.908568, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000017411,  0.000110429,  0.000088722, 344.599307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000088722,  0.000110429
2017-03-24 04:11:09.517953, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000017411,  0.000087391,  0.000088722, 362.010307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000088722,  0.000087391
2017-03-24 04:11:09.818772, slv, 42010afffe8a0002(unknown)/1,  0.000101341,  0.000017411,  0.000090562,  0.000088722, 362.010307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000088722,  0.000090562
2017-03-24 04:11:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000001753,  0.000090562,  0.000110832, 362.010307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000110832,  0.000090562
2017-03-24 04:11:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000001664,  0.000090562,  0.000088523, 360.257307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000088523,  0.000090562
2017-03-24 04:11:11.452241, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000001664,  0.000096344,  0.000088523, 358.593307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000088523,  0.000096344
2017-03-24 04:11:11.802794, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000001664,  0.000087948,  0.000088523, 358.593307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000088523,  0.000087948
2017-03-24 04:11:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000001330,  0.000087948,  0.000111169, 358.593307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000111169,  0.000087948
2017-03-24 04:11:12.724240, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000001330,  0.000111404,  0.000111169, 357.263307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000111169,  0.000111404
2017-03-24 04:11:12.894821, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000001330,  0.000087738,  0.000111169, 357.263307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000111169,  0.000087738
2017-03-24 04:11:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000016233,  0.000087738,  0.000058434, 357.263307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000058434,  0.000087738
2017-03-24 04:11:13.214686, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000016233,  0.000110926,  0.000058434, 341.030307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000058434,  0.000110926
2017-03-24 04:11:13.908490, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000023143,  0.000110926,  0.000097255, 341.030307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000097255,  0.000110926
2017-03-24 04:11:14.718693, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000023143,  0.000117183,  0.000097255, 317.887307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000097255,  0.000117183
2017-03-24 04:11:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000004189,  0.000117183,  0.000096123, 317.887307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000096123,  0.000117183
2017-03-24 04:11:15.519542, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000004189,  0.000111011,  0.000096123, 313.698307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000096123,  0.000111011
2017-03-24 04:11:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000015154,  0.000111011,  0.000135935, 313.698307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000135935,  0.000111011
2017-03-24 04:11:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000016197,  0.000111011,  0.000098280, 328.852307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000098280,  0.000111011
2017-03-24 04:11:16.966153, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000016197,  0.000078436,  0.000098280, 345.049307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000098280,  0.000078436
2017-03-24 04:11:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000011610,  0.000078436,  0.000126684, 345.049307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000126684,  0.000078436
2017-03-24 04:11:18.555022, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000011610,  0.000101771,  0.000126684, 356.659307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000126684,  0.000101771
2017-03-24 04:11:18.742779, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000011610,  0.000085404,  0.000126684, 356.659307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000126684,  0.000085404
2017-03-24 04:11:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000008865,  0.000085404,  0.000092865, 356.659307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000092865,  0.000085404
2017-03-24 04:11:19.884316, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000008865,  0.000093601,  0.000092865, 365.524307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000092865,  0.000093601
2017-03-24 04:11:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000002067,  0.000093601,  0.000113219, 365.524307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000113219,  0.000093601
2017-03-24 04:11:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000007628,  0.000093601,  0.000073454, 367.591307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000073454,  0.000093601
2017-03-24 04:11:21.740068, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000007628,  0.000082473,  0.000073454, 359.963307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000073454,  0.000082473
2017-03-24 04:11:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000010462,  0.000082473,  0.000107312, 359.963307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000107312,  0.000082473
2017-03-24 04:11:22.670079, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000010462,  0.000118132,  0.000107312, 349.501307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000107312,  0.000118132
2017-03-24 04:11:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000002483,  0.000118132,  0.000089089, 349.501307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000089089,  0.000118132
2017-03-24 04:11:23.879177, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000002483,  0.000080331,  0.000089089, 347.018307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000089089,  0.000080331
2017-03-24 04:11:23.908502, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000001246,  0.000080331,  0.000114655, 347.018307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000114655,  0.000080331
2017-03-24 04:11:24.593048, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000001246,  0.000098430,  0.000114655, 348.264307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000114655,  0.000098430
2017-03-24 04:11:24.643103, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000001246,  0.000066554,  0.000114655, 348.264307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000114655,  0.000066554
2017-03-24 04:11:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000002492,  0.000066554,  0.000081474, 348.264307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000081474,  0.000066554
2017-03-24 04:11:25.421072, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000002492,  0.000160626,  0.000081474, 345.772307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000081474,  0.000160626
2017-03-24 04:11:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000004581,  0.000160626,  0.000128776, 345.772307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000128776,  0.000160626
2017-03-24 04:11:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000011960,  0.000160626,  0.000096315, 350.353307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000096315,  0.000160626
2017-03-24 04:11:27.186415, slv, 42010afffe8a0002(unknown)/1,  0.000100657,  0.000011960,  0.000082349,  0.000096315, 362.313307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000096315,  0.000082349
2017-03-24 04:11:27.569870, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000011960,  0.000150328,  0.000096315, 362.313307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000096315,  0.000150328
2017-03-24 04:11:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000012119,  0.000150328,  0.000129255, 362.313307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000129255,  0.000150328
2017-03-24 04:11:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000009003,  0.000150328,  0.000090243, 374.432307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000090243,  0.000150328
2017-03-24 04:11:28.940288, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000009003,  0.000098610,  0.000090243, 383.435307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000090243,  0.000098610
2017-03-24 04:11:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000002213,  0.000098610,  0.000115802, 383.435307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000115802,  0.000098610
2017-03-24 04:11:30.128474, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000002213,  0.000108823,  0.000115802, 385.648307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000115802,  0.000108823
2017-03-24 04:11:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000003306,  0.000108823,  0.000079371, 385.648307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000079371,  0.000108823
2017-03-24 04:11:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000031025,  0.000108823,  0.000184502, 382.342307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000184502,  0.000108823
2017-03-24 04:11:32.116393, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000031025,  0.000105514,  0.000184502, 413.367307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000184502,  0.000105514
2017-03-24 04:11:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000026331,  0.000105514,  0.000070417, 413.367307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000070417,  0.000105514
2017-03-24 04:11:33.444021, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000026331,  0.000117628,  0.000070417, 439.698307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000070417,  0.000117628
2017-03-24 04:11:33.908357, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000014415,  0.000117628,  0.000161388, 439.698307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000161388,  0.000117628
2017-03-24 04:11:34.612641, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000014415,  0.000097325,  0.000161388, 454.113307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000161388,  0.000097325
2017-03-24 04:11:34.735483, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000014415,  0.000070359,  0.000161388, 454.113307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000161388,  0.000070359
2017-03-24 04:11:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000032561,  0.000070359,  0.000107476, 454.113307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000107476,  0.000070359
2017-03-24 04:11:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000002053,  0.000070359,  0.000092641, 486.674307617, S, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000092641,  0.000070359
2017-03-24 04:11:36.187519, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000002053,  0.000109693,  0.000092641, 484.621307617, D, 0.000103576, 856, 0.000000437, 13724, 355, 19,  0.000092641,  0.000109693
2017-03-24 04:11:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000008065,  0.000109693,  0.000095552, 484.621307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000095552,  0.000109693
2017-03-24 04:11:37.567872, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000008065,  0.000101675,  0.000095552, 476.556307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000095552,  0.000101675
2017-03-24 04:11:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000001591,  0.000101675,  0.000105654, 476.556307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000105654,  0.000101675
2017-03-24 04:11:38.543197, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000001591,  0.000143837,  0.000105654, 474.965307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000105654,  0.000143837
2017-03-24 04:11:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000003521,  0.000143837,  0.000091803, 474.965307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000091803,  0.000143837
2017-03-24 04:11:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000012589,  0.000143837,  0.000138023, 471.444307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000138023,  0.000143837
2017-03-24 04:11:40.199860, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000012589,  0.000103720,  0.000138023, 484.033307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000138023,  0.000103720
2017-03-24 04:11:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000003712,  0.000103720,  0.000074370, 484.033307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000074370,  0.000103720
2017-03-24 04:11:41.248496, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000003712,  0.000088443,  0.000074370, 487.745307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000074370,  0.000088443
2017-03-24 04:11:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000008426,  0.000088443,  0.000114043, 487.745307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000114043,  0.000088443
2017-03-24 04:11:42.524520, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000008426,  0.000098543,  0.000114043, 479.319307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000114043,  0.000098543
2017-03-24 04:11:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000007539,  0.000098543,  0.000075982, 479.319307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000075982,  0.000098543
2017-03-24 04:11:43.814579, slv, 42010afffe8a0002(unknown)/1,  0.000102429, -0.000007539,  0.000107596,  0.000075982, 471.780307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000075982,  0.000107596
2017-03-24 04:11:43.908343, slv, 42010afffe8a0002(unknown)/1,  0.000102429, -0.000022674,  0.000107596,  0.000083581, 471.780307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000083581,  0.000107596
2017-03-24 04:11:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102429, -0.000026719,  0.000107596,  0.000067839, 449.106307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000067839,  0.000107596
2017-03-24 04:11:45.213704, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000026719,  0.000110732,  0.000067839, 422.387307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000067839,  0.000110732
2017-03-24 04:11:45.410940, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000026719,  0.000093981,  0.000067839, 422.387307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000067839,  0.000093981
2017-03-24 04:11:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000013051,  0.000093981,  0.000110464, 422.387307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000110464,  0.000093981
2017-03-24 04:11:46.871309, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000013051,  0.000099687,  0.000110464, 409.336307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000110464,  0.000099687
2017-03-24 04:11:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000001354,  0.000099687,  0.000096054, 409.336307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000096054,  0.000099687
2017-03-24 04:11:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000007819,  0.000099687,  0.000091976, 410.690307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000091976,  0.000099687
2017-03-24 04:11:48.590094, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000007819,  0.000097756,  0.000091976, 402.871307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000091976,  0.000097756
2017-03-24 04:11:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000014746,  0.000097756,  0.000082171, 402.871307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000082171,  0.000097756
2017-03-24 04:11:49.907520, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000004825,  0.000097756,  0.000131090, 388.125307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000131090,  0.000097756
2017-03-24 04:11:50.291260, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000004825,  0.000084801,  0.000131090, 392.950307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000131090,  0.000084801
2017-03-24 04:11:50.552370, slv, 42010afffe8a0002(unknown)/1,  0.000101895,  0.000004825,  0.000084631,  0.000131090, 392.950307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000131090,  0.000084631
2017-03-24 04:11:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101895,  0.000010223,  0.000084631,  0.000093056, 392.950307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000093056,  0.000084631
2017-03-24 04:11:51.717756, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000010223,  0.000140338,  0.000093056, 403.173307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000093056,  0.000140338
2017-03-24 04:11:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000003249,  0.000140338,  0.000117393, 403.173307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000117393,  0.000140338
2017-03-24 04:11:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000001105,  0.000140338,  0.000088931, 406.422307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000088931,  0.000140338
2017-03-24 04:11:53.007537, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000001105,  0.000084983,  0.000088931, 407.527307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000088931,  0.000084983
2017-03-24 04:11:53.456297, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000001105,  0.000131925,  0.000088931, 407.527307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000088931,  0.000131925
2017-03-24 04:11:53.762941, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000001105,  0.000085783,  0.000088931, 407.527307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000088931,  0.000085783
2017-03-24 04:11:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000006741,  0.000085783,  0.000101594, 407.527307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000101594,  0.000085783
2017-03-24 04:11:54.908588, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000004280,  0.000085783,  0.000110867, 400.786307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000110867,  0.000085783
2017-03-24 04:11:54.908764, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000004280,  0.000064185,  0.000110867, 405.066307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000110867,  0.000064185
2017-03-24 04:11:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000024118,  0.000064185,  0.000141044, 405.066307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000141044,  0.000064185
2017-03-24 04:11:56.287421, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000024118,  0.000096072,  0.000141044, 429.184307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000141044,  0.000096072
2017-03-24 04:11:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000013364,  0.000096072,  0.000089153, 429.184307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000089153,  0.000096072
2017-03-24 04:11:57.803121, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000013364,  0.000097646,  0.000089153, 442.548307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000089153,  0.000097646
2017-03-24 04:11:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000001793,  0.000097646,  0.000110817, 442.548307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000110817,  0.000097646
2017-03-24 04:11:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000006610,  0.000097646,  0.000079585, 440.755307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000079585,  0.000097646
2017-03-24 04:11:59.662361, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000006610,  0.000125331,  0.000079585, 434.145307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000079585,  0.000125331
2017-03-24 04:11:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101750,  0.000009489,  0.000125331,  0.000142955, 434.145307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000142955,  0.000125331
2017-03-24 04:12:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101750,  0.000010269,  0.000125331,  0.000081083, 443.634307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000081083,  0.000125331
2017-03-24 04:12:01.090897, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000010269,  0.000091065,  0.000081083, 453.903307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000081083,  0.000091065
2017-03-24 04:12:01.384202, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000010269,  0.000119103,  0.000081083, 453.903307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000081083,  0.000119103
2017-03-24 04:12:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000015020,  0.000119103,  0.000092124, 453.903307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000092124,  0.000119103
2017-03-24 04:12:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000017352,  0.000119103,  0.000076169, 438.883307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000076169,  0.000119103
2017-03-24 04:12:03.008746, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000017352,  0.000103525,  0.000076169, 421.531307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000076169,  0.000103525
2017-03-24 04:12:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000002508,  0.000103525,  0.000131743, 421.531307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000131743,  0.000103525
2017-03-24 04:12:04.820494, slv, 42010afffe8a0002(unknown)/1,  0.000101382,  0.000002508,  0.000090389,  0.000131743, 424.039307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000131743,  0.000090389
2017-03-24 04:12:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101382,  0.000027724,  0.000090389,  0.000126484, 424.039307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000126484,  0.000090389
2017-03-24 04:12:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101382,  0.000017740,  0.000090389,  0.000111761, 451.763307617, S, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000111761,  0.000090389
2017-03-24 04:12:06.484249, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000017740,  0.000169284,  0.000111761, 469.503307617, D, 0.000101098, 480, 0.000004580, 13106, 371, 44,  0.000111761,  0.000169284
2017-03-24 04:12:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000000361,  0.000169284,  0.000090663, 469.503307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000090663,  0.000169284
2017-03-24 04:12:07.296744, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000000361,  0.000104769,  0.000090663, 469.142307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000090663,  0.000104769
2017-03-24 04:12:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000003733,  0.000104769,  0.000105668, 469.142307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000105668,  0.000104769
2017-03-24 04:12:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000006722,  0.000104769,  0.000111845, 465.409307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000111845,  0.000104769
2017-03-24 04:12:09.096434, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000006722,  0.000121448,  0.000111845, 472.131307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000111845,  0.000121448
2017-03-24 04:12:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000013365,  0.000121448,  0.000119034, 472.131307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000119034,  0.000121448
2017-03-24 04:12:10.087511, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000013365,  0.000095786,  0.000119034, 485.496307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000119034,  0.000095786
2017-03-24 04:12:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000004727,  0.000095786,  0.000075894, 485.496307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000075894,  0.000095786
2017-03-24 04:12:11.908395, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000019941,  0.000095786,  0.000088761, 480.769307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000088761,  0.000095786
2017-03-24 04:12:12.068564, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000019941,  0.000106179,  0.000088761, 460.828307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000088761,  0.000106179
2017-03-24 04:12:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000018915,  0.000106179,  0.000077949, 460.828307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000077949,  0.000106179
2017-03-24 04:12:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000001042,  0.000106179,  0.000124510, 441.913307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000124510,  0.000106179
2017-03-24 04:12:13.990868, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000001042,  0.000110460,  0.000124510, 440.871307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000124510,  0.000110460
2017-03-24 04:12:14.433769, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000001042,  0.000111858,  0.000124510, 440.871307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000124510,  0.000111858
2017-03-24 04:12:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000000243,  0.000111858,  0.000080843, 440.871307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000080843,  0.000111858
2017-03-24 04:12:15.795137, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000000243,  0.000097125,  0.000080843, 441.114307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000080843,  0.000097125
2017-03-24 04:12:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000013203,  0.000097125,  0.000150768, 441.114307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000150768,  0.000097125
2017-03-24 04:12:16.692565, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000013203,  0.000092714,  0.000150768, 454.317307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000150768,  0.000092714
2017-03-24 04:12:16.791989, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000013203,  0.000097148,  0.000150768, 454.317307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000150768,  0.000097148
2017-03-24 04:12:16.908304, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000015439,  0.000097148,  0.000085689, 454.317307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000085689,  0.000097148
2017-03-24 04:12:17.202468, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000015439,  0.000697905,  0.000085689, 469.756307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000085689,  0.000697905
2017-03-24 04:12:17.375222, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000015439,  0.000110653,  0.000085689, 469.756307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000085689,  0.000110653
2017-03-24 04:12:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000023928,  0.000110653,  0.000172707, 469.756307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000172707,  0.000110653
2017-03-24 04:12:18.764533, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000023928,  0.000147948,  0.000172707, 493.684307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000172707,  0.000147948
2017-03-24 04:12:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000017377,  0.000147948,  0.000077527, 493.684307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000077527,  0.000147948
2017-03-24 04:12:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000022164,  0.000147948,  0.000093963, 511.061307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000093963,  0.000147948
2017-03-24 04:12:20.573398, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000022164,  0.000150908,  0.000093963, 488.897307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000093963,  0.000150908
2017-03-24 04:12:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000037868,  0.000150908,  0.000046641, 488.897307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000046641,  0.000150908
2017-03-24 04:12:20.943834, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000037868,  0.000104811,  0.000046641, 451.029307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000046641,  0.000104811
2017-03-24 04:12:21.793269, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000037868,  0.000097733,  0.000046641, 451.029307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000046641,  0.000097733
2017-03-24 04:12:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000018343,  0.000097733,  0.000132855, 451.029307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000132855,  0.000097733
2017-03-24 04:12:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000018755,  0.000097733,  0.000045135, 432.686307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000045135,  0.000097733
2017-03-24 04:12:23.320771, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000018755,  0.000101649,  0.000045135, 413.931307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000045135,  0.000101649
2017-03-24 04:12:23.392318, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000018755,  0.000101829,  0.000045135, 413.931307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000045135,  0.000101829
2017-03-24 04:12:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000021446,  0.000101829,  0.000126398, 413.931307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000126398,  0.000101829
2017-03-24 04:12:24.502679, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000021446,  0.000086741,  0.000126398, 392.485307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000126398,  0.000086741
2017-03-24 04:12:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000002053,  0.000086741,  0.000090799, 392.485307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000090799,  0.000086741
2017-03-24 04:12:25.195383, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000002053,  0.000092867,  0.000090799, 394.538307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000090799,  0.000092867
2017-03-24 04:12:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000004010,  0.000092867,  0.000129939, 394.538307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000129939,  0.000092867
2017-03-24 04:12:26.556593, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000004010,  0.000127702,  0.000129939, 398.548307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000129939,  0.000127702
2017-03-24 04:12:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000004140,  0.000127702,  0.000091009, 398.548307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000091009,  0.000127702
2017-03-24 04:12:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000009692,  0.000127702,  0.000141107, 402.688307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000141107,  0.000127702
2017-03-24 04:12:28.115662, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000009692,  0.000117681,  0.000141107, 412.380307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000141107,  0.000117681
2017-03-24 04:12:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000007119,  0.000117681,  0.000086218, 412.380307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000086218,  0.000117681
2017-03-24 04:12:29.114884, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000007119,  0.000128448,  0.000086218, 419.499307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000086218,  0.000128448
2017-03-24 04:12:29.621408, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000007119,  0.000093295,  0.000086218, 419.499307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000086218,  0.000093295
2017-03-24 04:12:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000003322,  0.000093295,  0.000120630, 419.499307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000120630,  0.000093295
2017-03-24 04:12:30.558890, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000003322,  0.000088318,  0.000120630, 416.177307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000120630,  0.000088318
2017-03-24 04:12:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000013297,  0.000088318,  0.000066168, 416.177307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000066168,  0.000088318
2017-03-24 04:12:31.073627, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000013297,  0.000099130,  0.000066168, 402.880307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000066168,  0.000099130
2017-03-24 04:12:31.439198, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000013297,  0.000092500,  0.000066168, 402.880307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000066168,  0.000092500
2017-03-24 04:12:31.805142, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000013297,  0.000123423,  0.000066168, 402.880307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000066168,  0.000123423
2017-03-24 04:12:31.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000011669,  0.000123423,  0.000122839, 402.880307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000122839,  0.000123423
2017-03-24 04:12:32.613033, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000011669,  0.000094968,  0.000122839, 391.211307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000122839,  0.000094968
2017-03-24 04:12:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000003636,  0.000094968,  0.000081277, 391.211307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000081277,  0.000094968
2017-03-24 04:12:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000009376,  0.000094968,  0.000111298, 387.575307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000111298,  0.000094968
2017-03-24 04:12:34.603113, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000009376,  0.000107499,  0.000111298, 378.199307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000111298,  0.000107499
2017-03-24 04:12:34.780613, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000009376,  0.000107710,  0.000111298, 378.199307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000111298,  0.000107710
2017-03-24 04:12:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000009158,  0.000107710,  0.000081825, 378.199307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000081825,  0.000107710
2017-03-24 04:12:35.252076, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000009158,  0.000083771,  0.000081825, 369.041307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000081825,  0.000083771
2017-03-24 04:12:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000009395,  0.000083771,  0.000148365, 369.041307617, S, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000148365,  0.000083771
2017-03-24 04:12:36.054499, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000009395,  0.000085814,  0.000148365, 378.436307617, D, 0.000101960, 349, -0.000000504, 12964, 436, 30,  0.000148365,  0.000085814
2017-03-24 04:12:36.908567, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000014183,  0.000085814,  0.000091161, 378.436307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000091161,  0.000085814
2017-03-24 04:12:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000002015,  0.000085814,  0.000115881, 392.619307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000115881,  0.000085814
2017-03-24 04:12:38.031485, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000002015,  0.000110802,  0.000115881, 390.604307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000115881,  0.000110802
2017-03-24 04:12:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000003827,  0.000110802,  0.000087689, 390.604307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000087689,  0.000110802
2017-03-24 04:12:39.493859, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000003827,  0.000085957,  0.000087689, 386.777307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000087689,  0.000085957
2017-03-24 04:12:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000013762,  0.000085957,  0.000096073, 386.777307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000096073,  0.000085957
2017-03-24 04:12:40.277246, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000013762,  0.000102583,  0.000096073, 373.015307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000096073,  0.000102583
2017-03-24 04:12:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000001089,  0.000102583,  0.000117107, 373.015307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000117107,  0.000102583
2017-03-24 04:12:41.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000016304,  0.000102583,  0.000126307, 374.104307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000126307,  0.000102583
2017-03-24 04:12:42.176372, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000016304,  0.000102529,  0.000126307, 390.408307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000126307,  0.000102529
2017-03-24 04:12:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000009439,  0.000102529,  0.000103400, 390.408307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000103400,  0.000102529
2017-03-24 04:12:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000012869,  0.000102529,  0.000133190, 399.847307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000133190,  0.000102529
2017-03-24 04:12:44.081587, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000012869,  0.000100261,  0.000133190, 412.716307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000133190,  0.000100261
2017-03-24 04:12:44.226106, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000012869,  0.000093053,  0.000133190, 412.716307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000133190,  0.000093053
2017-03-24 04:12:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000007594,  0.000093053,  0.000062778, 412.716307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000062778,  0.000093053
2017-03-24 04:12:45.022538, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000007594,  0.000106807,  0.000062778, 405.122307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000062778,  0.000106807
2017-03-24 04:12:45.026854, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000007594,  0.000084702,  0.000062778, 405.122307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000062778,  0.000084702
2017-03-24 04:12:45.581268, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000007594,  0.000104895,  0.000062778, 405.122307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000062778,  0.000104895
2017-03-24 04:12:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000010796,  0.000104895,  0.000169345, 405.122307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000169345,  0.000104895
2017-03-24 04:12:46.550847, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000010796,  0.000111677,  0.000169345, 415.918307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000169345,  0.000111677
2017-03-24 04:12:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000052793,  0.000111677,  0.000145957, 415.918307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000145957,  0.000111677
2017-03-24 04:12:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000047379,  0.000111677,  0.000158631, 468.711307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000158631,  0.000111677
2017-03-24 04:12:47.944370, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000047379,  0.000093191,  0.000158631, 516.090307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000158631,  0.000093191
2017-03-24 04:12:48.307423, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000047379,  0.000102340,  0.000158631, 516.090307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000158631,  0.000102340
2017-03-24 04:12:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000016620,  0.000102340,  0.000085238, 516.090307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000085238,  0.000102340
2017-03-24 04:12:49.647377, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000016620,  0.000112479,  0.000085238, 532.710307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000085238,  0.000112479
2017-03-24 04:12:49.890227, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000016620,  0.000116533,  0.000085238, 532.710307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000085238,  0.000116533
2017-03-24 04:12:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000017970,  0.000116533,  0.000090296, 532.710307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000090296,  0.000116533
2017-03-24 04:12:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000012927,  0.000116533,  0.000095370, 514.740307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000095370,  0.000116533
2017-03-24 04:12:51.780572, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000012927,  0.000117892,  0.000095370, 501.813307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000095370,  0.000117892
2017-03-24 04:12:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000005064,  0.000117892,  0.000126249, 501.813307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000126249,  0.000117892
2017-03-24 04:12:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000005896,  0.000117892,  0.000073420, 506.877307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000073420,  0.000117892
2017-03-24 04:12:53.191854, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000005896,  0.000125420,  0.000073420, 500.981307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000073420,  0.000125420
2017-03-24 04:12:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000008207,  0.000125420,  0.000121585, 500.981307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000121585,  0.000125420
2017-03-24 04:12:54.545023, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000008207,  0.000097281,  0.000121585, 492.774307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000121585,  0.000097281
2017-03-24 04:12:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000002910,  0.000097281,  0.000095592, 492.774307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000095592,  0.000097281
2017-03-24 04:12:55.127930, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000002910,  0.000142663,  0.000095592, 495.684307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000095592,  0.000142663
2017-03-24 04:12:55.900279, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000002910,  0.000107506,  0.000095592, 495.684307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000095592,  0.000107506
2017-03-24 04:12:55.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000019931,  0.000107506,  0.000076088, 495.684307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000076088,  0.000107506
2017-03-24 04:12:56.812377, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000019931,  0.000099155,  0.000076088, 475.753307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000076088,  0.000099155
2017-03-24 04:12:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000038501,  0.000099155,  0.000058482, 475.753307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000058482,  0.000099155
2017-03-24 04:12:57.908289, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000019310,  0.000099155,  0.000114295, 437.252307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000114295,  0.000099155
2017-03-24 04:12:58.394323, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000019310,  0.000092200,  0.000114295, 417.942307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000114295,  0.000092200
2017-03-24 04:12:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000001979,  0.000092200,  0.000100900, 417.942307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000100900,  0.000092200
2017-03-24 04:12:59.673052, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000001979,  0.000093652,  0.000100900, 419.921307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000100900,  0.000093652
2017-03-24 04:12:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000002725,  0.000093652,  0.000115544, 419.921307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000115544,  0.000093652
2017-03-24 04:13:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000025786,  0.000093652,  0.000146941, 422.646307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000146941,  0.000093652
2017-03-24 04:13:01.522509, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000025786,  0.000090062,  0.000146941, 448.432307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000146941,  0.000090062
2017-03-24 04:13:01.619042, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000025786,  0.000100321,  0.000146941, 448.432307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000146941,  0.000100321
2017-03-24 04:13:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000014777,  0.000100321,  0.000093807, 448.432307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000093807,  0.000100321
2017-03-24 04:13:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000025364,  0.000100321,  0.000066939, 463.209307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000066939,  0.000100321
2017-03-24 04:13:03.263282, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000025364,  0.000124191,  0.000066939, 437.845307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000066939,  0.000124191
2017-03-24 04:13:03.478461, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000025364,  0.000141224,  0.000066939, 437.845307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000066939,  0.000141224
2017-03-24 04:13:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000021352,  0.000141224,  0.000101797, 437.845307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000101797,  0.000141224
2017-03-24 04:13:04.382742, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000021352,  0.000105044,  0.000101797, 416.493307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000101797,  0.000105044
2017-03-24 04:13:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000006543,  0.000105044,  0.000096492, 416.493307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000096492,  0.000105044
2017-03-24 04:13:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000007382,  0.000105044,  0.000129617, 409.950307617, S, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000129617,  0.000105044
2017-03-24 04:13:06.016750, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000007382,  0.000092380,  0.000129617, 417.332307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000129617,  0.000092380
2017-03-24 04:13:06.409329, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000007382,  0.000097351,  0.000129617, 417.332307617, D, 0.000105427, 2056, -0.000003036, 14240, 434, 40,  0.000129617,  0.000097351
2017-03-24 04:13:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000001719,  0.000097351,  0.000085293, 417.332307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000085293,  0.000097351
2017-03-24 04:13:07.784959, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000001719,  0.000102138,  0.000085293, 419.051307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000085293,  0.000102138
2017-03-24 04:13:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000003394,  0.000102138,  0.000119484, 419.051307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000119484,  0.000102138
2017-03-24 04:13:08.221305, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000003394,  0.000096299,  0.000119484, 415.657307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000119484,  0.000096299
2017-03-24 04:13:08.590664, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000003394,  0.000090001,  0.000119484, 415.657307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000119484,  0.000090001
2017-03-24 04:13:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000010046,  0.000090001,  0.000112072, 415.657307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000112072,  0.000090001
2017-03-24 04:13:09.428595, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000010046,  0.000109588,  0.000112072, 425.703307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000112072,  0.000109588
2017-03-24 04:13:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000014191,  0.000109588,  0.000127739, 425.703307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000127739,  0.000109588
2017-03-24 04:13:10.648219, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000014191,  0.000122122,  0.000127739, 439.894307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000127739,  0.000122122
2017-03-24 04:13:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000000770,  0.000122122,  0.000082371, 439.894307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000082371,  0.000122122
2017-03-24 04:13:10.916481, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000000770,  0.000084021,  0.000082371, 439.124307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000082371,  0.000084021
2017-03-24 04:13:11.659390, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000000770,  0.000101284,  0.000082371, 439.124307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000082371,  0.000101284
2017-03-24 04:13:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000015853,  0.000101284,  0.000097446, 439.124307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000097446,  0.000101284
2017-03-24 04:13:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000014616,  0.000101284,  0.000084530, 423.271307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000084530,  0.000101284
2017-03-24 04:13:13.023362, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000014616,  0.000096491,  0.000084530, 408.655307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000084530,  0.000096491
2017-03-24 04:13:13.908600, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000018670,  0.000096491,  0.000163792, 408.655307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000163792,  0.000096491
2017-03-24 04:13:14.088035, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000018670,  0.000102758,  0.000163792, 427.325307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000163792,  0.000102758
2017-03-24 04:13:14.835319, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000018670,  0.000154946,  0.000163792, 427.325307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000163792,  0.000154946
2017-03-24 04:13:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000025626,  0.000154946,  0.000098956, 427.325307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000098956,  0.000154946
2017-03-24 04:13:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000013948,  0.000154946,  0.000141176, 452.951307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000141176,  0.000154946
2017-03-24 04:13:16.753400, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000013948,  0.000111808,  0.000141176, 466.899307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000141176,  0.000111808
2017-03-24 04:13:16.787768, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000013948,  0.000144243,  0.000141176, 466.899307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000141176,  0.000144243
2017-03-24 04:13:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000000985,  0.000144243,  0.000070101, 466.899307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000070101,  0.000144243
2017-03-24 04:13:16.928319, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000000985,  0.000116993,  0.000070101, 465.914307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000070101,  0.000116993
2017-03-24 04:13:17.209312, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000000985,  0.000113726,  0.000070101, 465.914307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000070101,  0.000113726
2017-03-24 04:13:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000022704,  0.000113726,  0.000098693, 465.914307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000098693,  0.000113726
2017-03-24 04:13:18.583231, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000022704,  0.000097292,  0.000098693, 443.210307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000098693,  0.000097292
2017-03-24 04:13:18.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000019652,  0.000097292,  0.000075960, 443.210307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000075960,  0.000097292
2017-03-24 04:13:18.966576, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000019652,  0.000103838,  0.000075960, 423.558307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000075960,  0.000103838
2017-03-24 04:13:19.137748, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000019652,  0.000094287,  0.000075960, 423.558307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000075960,  0.000094287
2017-03-24 04:13:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000012058,  0.000094287,  0.000113190, 423.558307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000113190,  0.000094287
2017-03-24 04:13:19.922768, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000012058,  0.000101441,  0.000113190, 411.500307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000113190,  0.000101441
2017-03-24 04:13:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000007994,  0.000101441,  0.000083427, 411.500307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000083427,  0.000101441
2017-03-24 04:13:21.659143, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000007994,  0.000103565,  0.000083427, 403.506307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000083427,  0.000103565
2017-03-24 04:13:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000013885,  0.000103565,  0.000101157, 403.506307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000101157,  0.000103565
2017-03-24 04:13:22.413101, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000013885,  0.000092450,  0.000101157, 389.621307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000101157,  0.000092450
2017-03-24 04:13:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000015863,  0.000092450,  0.000079208, 389.621307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000079208,  0.000092450
2017-03-24 04:13:23.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000018305,  0.000092450,  0.000096101, 373.758307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000096101,  0.000092450
2017-03-24 04:13:23.970306, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000018305,  0.000124689,  0.000096101, 355.453307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000096101,  0.000124689
2017-03-24 04:13:24.618685, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000018305,  0.000088796,  0.000096101, 355.453307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000096101,  0.000088796
2017-03-24 04:13:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000010875,  0.000088796,  0.000093961, 355.453307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000093961,  0.000088796
2017-03-24 04:13:24.954516, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000010875,  0.000089936,  0.000093961, 344.578307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000093961,  0.000089936
2017-03-24 04:13:25.790183, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000010875,  0.000086630,  0.000093961, 344.578307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000093961,  0.000086630
2017-03-24 04:13:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000009169,  0.000086630,  0.000135643, 344.578307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000135643,  0.000086630
2017-03-24 04:13:26.287841, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000009169,  0.000097703,  0.000135643, 353.747307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000135643,  0.000097703
2017-03-24 04:13:26.719925, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000009169,  0.000080133,  0.000135643, 353.747307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000135643,  0.000080133
2017-03-24 04:13:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000008043,  0.000080133,  0.000091346, 353.747307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000091346,  0.000080133
2017-03-24 04:13:27.199677, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000008043,  0.000081669,  0.000091346, 361.790307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000091346,  0.000081669
2017-03-24 04:13:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000012708,  0.000081669,  0.000144922, 361.790307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000144922,  0.000081669
2017-03-24 04:13:27.912342, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000012708,  0.000096547,  0.000144922, 374.498307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000144922,  0.000096547
2017-03-24 04:13:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000005163,  0.000096547,  0.000076099, 374.498307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000076099,  0.000096547
2017-03-24 04:13:29.248685, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000005163,  0.000092844,  0.000076099, 379.661307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000076099,  0.000092844
2017-03-24 04:13:29.362349, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000005163,  0.000141531,  0.000076099, 379.661307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000076099,  0.000141531
2017-03-24 04:13:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000021415,  0.000141531,  0.000091560, 379.661307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000091560,  0.000141531
2017-03-24 04:13:30.467458, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000021415,  0.000091546,  0.000091560, 358.246307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000091560,  0.000091546
2017-03-24 04:13:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000004185,  0.000091546,  0.000110304, 358.246307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000110304,  0.000091546
2017-03-24 04:13:31.179251, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000004185,  0.000098437,  0.000110304, 354.061307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000110304,  0.000098437
2017-03-24 04:13:31.729105, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000004185,  0.000090083,  0.000110304, 354.061307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000110304,  0.000090083
2017-03-24 04:13:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000019648,  0.000090083,  0.000138995, 354.061307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000138995,  0.000090083
2017-03-24 04:13:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000014994,  0.000090083,  0.000100842, 373.709307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000100842,  0.000090083
2017-03-24 04:13:33.203534, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000014994,  0.000139333,  0.000100842, 388.703307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000100842,  0.000139333
2017-03-24 04:13:33.908780, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000012896,  0.000139333,  0.000134881, 388.703307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000134881,  0.000139333
2017-03-24 04:13:34.753074, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000012896,  0.000087870,  0.000134881, 401.599307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000134881,  0.000087870
2017-03-24 04:13:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000007882,  0.000087870,  0.000091064, 401.599307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000091064,  0.000087870
2017-03-24 04:13:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000007127,  0.000087870,  0.000133538, 409.481307617, S, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000133538,  0.000087870
2017-03-24 04:13:36.522267, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000007127,  0.000101929,  0.000133538, 416.608307617, D, 0.000105587, 255, 0.000001297, 19768, 441, 48,  0.000133538,  0.000101929
2017-03-24 04:13:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000006151,  0.000101929,  0.000089258, 416.608307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000089258,  0.000101929
2017-03-24 04:13:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000005480,  0.000101929,  0.000132344, 422.759307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000132344,  0.000101929
2017-03-24 04:13:38.264802, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000005480,  0.000090480,  0.000132344, 428.239307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000132344,  0.000090480
2017-03-24 04:13:38.557107, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000005480,  0.000108500,  0.000132344, 428.239307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000132344,  0.000108500
2017-03-24 04:13:38.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000015020,  0.000108500,  0.000108647, 428.239307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000108647,  0.000108500
2017-03-24 04:13:39.690252, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000015020,  0.000125885,  0.000108647, 443.259307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000108647,  0.000125885
2017-03-24 04:13:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000004508,  0.000125885,  0.000111833, 443.259307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000111833,  0.000125885
2017-03-24 04:13:40.497325, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000004508,  0.000088133,  0.000111833, 447.767307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000111833,  0.000088133
2017-03-24 04:13:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000010007,  0.000088133,  0.000079866, 447.767307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000079866,  0.000088133
2017-03-24 04:13:41.536691, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000010007,  0.000106395,  0.000079866, 437.760307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000079866,  0.000106395
2017-03-24 04:13:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000002601,  0.000106395,  0.000136947, 437.760307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000136947,  0.000106395
2017-03-24 04:13:42.587732, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000002601,  0.000099418,  0.000136947, 440.361307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000136947,  0.000099418
2017-03-24 04:13:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000005638,  0.000099418,  0.000063242, 440.361307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000063242,  0.000099418
2017-03-24 04:13:43.428870, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000005638,  0.000112105,  0.000063242, 434.723307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000063242,  0.000112105
2017-03-24 04:13:43.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000017347,  0.000112105,  0.000113484, 434.723307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000113484,  0.000112105
2017-03-24 04:13:44.608670, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000017347,  0.000091799,  0.000113484, 417.376307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000113484,  0.000091799
2017-03-24 04:13:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000017397,  0.000091799,  0.000062933, 417.376307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000062933,  0.000091799
2017-03-24 04:13:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000025231,  0.000091799,  0.000097650, 399.979307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000097650,  0.000091799
2017-03-24 04:13:45.940561, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000025231,  0.000102291,  0.000097650, 374.748307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000097650,  0.000102291
2017-03-24 04:13:46.155393, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000025231,  0.000105187,  0.000097650, 374.748307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000097650,  0.000105187
2017-03-24 04:13:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000030663,  0.000105187,  0.000051929, 374.748307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000051929,  0.000105187
2017-03-24 04:13:47.718404, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000030663,  0.000082706,  0.000051929, 344.085307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000051929,  0.000082706
2017-03-24 04:13:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000022935,  0.000082706,  0.000112639, 344.085307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000112639,  0.000082706
2017-03-24 04:13:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000002815,  0.000082706,  0.000091841, 321.150307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000091841,  0.000082706
2017-03-24 04:13:49.221432, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000002815,  0.000094945,  0.000091841, 318.335307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000091841,  0.000094945
2017-03-24 04:13:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000015750,  0.000094945,  0.000149384, 318.335307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000149384,  0.000094945
2017-03-24 04:13:50.221196, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000015750,  0.000086623,  0.000149384, 334.085307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000149384,  0.000086623
2017-03-24 04:13:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000011911,  0.000086623,  0.000083793, 334.085307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000083793,  0.000086623
2017-03-24 04:13:51.520440, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000011911,  0.000090225,  0.000083793, 345.996307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000083793,  0.000090225
2017-03-24 04:13:51.777265, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000011911,  0.000107572,  0.000083793, 345.996307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000083793,  0.000107572
2017-03-24 04:13:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000010638,  0.000107572,  0.000104059, 345.996307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000104059,  0.000107572
2017-03-24 04:13:52.334097, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000010638,  0.000082833,  0.000104059, 335.358307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000104059,  0.000082833
2017-03-24 04:13:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000004254,  0.000082833,  0.000096164, 335.358307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000096164,  0.000082833
2017-03-24 04:13:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000021677,  0.000082833,  0.000155768, 331.104307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000155768,  0.000082833
2017-03-24 04:13:54.281679, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000021677,  0.000102136,  0.000155768, 352.781307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000155768,  0.000102136
2017-03-24 04:13:54.874048, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000021677,  0.000085093,  0.000155768, 352.781307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000155768,  0.000085093
2017-03-24 04:13:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000026219,  0.000085093,  0.000105675, 352.781307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000105675,  0.000085093
2017-03-24 04:13:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000025621,  0.000085093,  0.000154996, 379.000307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000154996,  0.000085093
2017-03-24 04:13:56.266550, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000025621,  0.000130771,  0.000154996, 404.621307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000154996,  0.000130771
2017-03-24 04:13:56.711542, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000025621,  0.000114590,  0.000154996, 404.621307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000154996,  0.000114590
2017-03-24 04:13:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000015423,  0.000114590,  0.000086225, 404.621307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000086225,  0.000114590
2017-03-24 04:13:57.735853, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000015423,  0.000103017,  0.000086225, 420.044307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000086225,  0.000103017
2017-03-24 04:13:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000012174,  0.000103017,  0.000100890, 420.044307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000100890,  0.000103017
2017-03-24 04:13:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000001836,  0.000103017,  0.000114388, 407.870307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000114388,  0.000103017
2017-03-24 04:13:59.607922, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000001836,  0.000097259,  0.000114388, 409.706307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000114388,  0.000097259
2017-03-24 04:13:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000011978,  0.000097259,  0.000121089, 409.706307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000121089,  0.000097259
2017-03-24 04:14:00.765621, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000011978,  0.000095303,  0.000121089, 421.684307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000121089,  0.000095303
2017-03-24 04:14:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000005062,  0.000095303,  0.000080240, 421.684307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000080240,  0.000095303
2017-03-24 04:14:01.126091, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000005062,  0.000111279,  0.000080240, 416.622307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000080240,  0.000111279
2017-03-24 04:14:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000001521,  0.000111279,  0.000134216, 416.622307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000134216,  0.000111279
2017-03-24 04:14:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000010723,  0.000111279,  0.000098584, 418.143307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000098584,  0.000111279
2017-03-24 04:14:03.111662, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000010723,  0.000104609,  0.000098584, 428.866307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000098584,  0.000104609
2017-03-24 04:14:03.374369, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000010723,  0.000112382,  0.000098584, 428.866307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000098584,  0.000112382
2017-03-24 04:14:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000000563,  0.000112382,  0.000113755, 428.866307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000113755,  0.000112382
2017-03-24 04:14:04.446506, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000000563,  0.000097459,  0.000113755, 429.429307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000113755,  0.000097459
2017-03-24 04:14:04.908675, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000002732,  0.000097459,  0.000091853, 429.429307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000091853,  0.000097459
2017-03-24 04:14:04.981752, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000002732,  0.000093044,  0.000091853, 426.697307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000091853,  0.000093044
2017-03-24 04:14:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000001603,  0.000093044,  0.000122323, 426.697307617, S, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000122323,  0.000093044
2017-03-24 04:14:06.718728, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000001603,  0.000099719,  0.000122323, 428.300307617, D, 0.000105807, 639, -0.000000024, 14013, 403, 35,  0.000122323,  0.000099719
2017-03-24 04:14:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000015180,  0.000099719,  0.000118848, 428.300307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000118848,  0.000099719
2017-03-24 04:14:07.340306, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000015180,  0.000146602,  0.000118848, 443.480307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000118848,  0.000146602
2017-03-24 04:14:07.644646, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000015180,  0.000096499,  0.000118848, 443.480307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000118848,  0.000096499
2017-03-24 04:14:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000002296,  0.000096499,  0.000096982, 443.480307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000096982,  0.000096499
2017-03-24 04:14:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000018903,  0.000096499,  0.000076936, 445.776307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000076936,  0.000096499
2017-03-24 04:14:09.124047, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000018903,  0.000101929,  0.000076936, 426.873307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000076936,  0.000101929
2017-03-24 04:14:09.908548, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000001419,  0.000101929,  0.000131836, 426.873307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000131836,  0.000101929
2017-03-24 04:14:10.037670, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000001419,  0.000104031,  0.000131836, 425.454307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000131836,  0.000104031
2017-03-24 04:14:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000004939,  0.000104031,  0.000069750, 425.454307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000069750,  0.000104031
2017-03-24 04:14:11.474974, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000004939,  0.000116210,  0.000069750, 420.515307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000069750,  0.000116210
2017-03-24 04:14:11.761345, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000004939,  0.000104709,  0.000069750, 420.515307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000069750,  0.000104709
2017-03-24 04:14:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000024800,  0.000104709,  0.000091833, 420.515307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000091833,  0.000104709
2017-03-24 04:14:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000015780,  0.000104709,  0.000087541, 395.715307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000087541,  0.000104709
2017-03-24 04:14:13.714148, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000015780,  0.000099952,  0.000087541, 379.935307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000087541,  0.000099952
2017-03-24 04:14:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000003988,  0.000099952,  0.000131136, 379.935307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000131136,  0.000099952
2017-03-24 04:14:14.202360, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000003988,  0.000098344,  0.000131136, 383.923307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000131136,  0.000098344
2017-03-24 04:14:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000002276,  0.000098344,  0.000074764, 383.923307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000074764,  0.000098344
2017-03-24 04:14:15.329654, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000002276,  0.000096046,  0.000074764, 381.647307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000074764,  0.000096046
2017-03-24 04:14:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000002685,  0.000096046,  0.000130223, 381.647307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000130223,  0.000096046
2017-03-24 04:14:16.462181, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000002685,  0.000101636,  0.000130223, 378.962307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000130223,  0.000101636
2017-03-24 04:14:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000001530,  0.000101636,  0.000076924, 378.962307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000076924,  0.000101636
2017-03-24 04:14:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000005942,  0.000101636,  0.000121330, 377.432307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000121330,  0.000101636
2017-03-24 04:14:18.282166, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000005942,  0.000098685,  0.000121330, 371.490307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000121330,  0.000098685
2017-03-24 04:14:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000001656,  0.000098685,  0.000092243, 371.490307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000092243,  0.000098685
2017-03-24 04:14:19.624223, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000001656,  0.000087706,  0.000092243, 373.146307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000092243,  0.000087706
2017-03-24 04:14:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000005743,  0.000087706,  0.000106573, 373.146307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000106573,  0.000087706
2017-03-24 04:14:20.319527, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000005743,  0.000084989,  0.000106573, 367.403307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000106573,  0.000084989
2017-03-24 04:14:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000008330,  0.000084989,  0.000086797, 367.403307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000086797,  0.000084989
2017-03-24 04:14:21.642347, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000008330,  0.000082110,  0.000086797, 359.073307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000086797,  0.000082110
2017-03-24 04:14:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000000813,  0.000082110,  0.000121186, 359.073307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000121186,  0.000082110
2017-03-24 04:14:21.984047, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000000813,  0.000086432,  0.000121186, 358.260307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000121186,  0.000086432
2017-03-24 04:14:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000001004,  0.000086432,  0.000090035, 358.260307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000090035,  0.000086432
2017-03-24 04:14:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000006000,  0.000086432,  0.000131013, 359.264307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000131013,  0.000086432
2017-03-24 04:14:23.978513, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000006000,  0.000099911,  0.000131013, 365.264307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000131013,  0.000099911
2017-03-24 04:14:24.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000000139,  0.000099911,  0.000077838, 365.264307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000077838,  0.000099911
2017-03-24 04:14:25.557965, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000000139,  0.000087614,  0.000077838, 365.125307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000077838,  0.000087614
2017-03-24 04:14:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000014565,  0.000087614,  0.000102154, 365.125307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000102154,  0.000087614
2017-03-24 04:14:26.456363, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000014565,  0.000094278,  0.000102154, 350.560307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000102154,  0.000094278
2017-03-24 04:14:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000009832,  0.000094278,  0.000086999, 350.560307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000086999,  0.000094278
2017-03-24 04:14:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000003999,  0.000094278,  0.000129598, 340.728307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000129598,  0.000094278
2017-03-24 04:14:28.398240, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000003999,  0.000088636,  0.000129598, 344.727307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000129598,  0.000088636
2017-03-24 04:14:28.569929, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000003999,  0.000089038,  0.000129598, 344.727307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000129598,  0.000089038
2017-03-24 04:14:28.860642, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000003999,  0.000082472,  0.000129598, 344.727307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000129598,  0.000082472
2017-03-24 04:14:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000004828,  0.000082472,  0.000069464, 344.727307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000069464,  0.000082472
2017-03-24 04:14:29.247376, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000004828,  0.000084874,  0.000069464, 339.899307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000069464,  0.000084874
2017-03-24 04:14:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000007080,  0.000084874,  0.000153332, 339.899307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000153332,  0.000084874
2017-03-24 04:14:30.443277, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000007080,  0.000092747,  0.000153332, 346.979307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000153332,  0.000092747
2017-03-24 04:14:30.605985, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000007080,  0.000092309,  0.000153332, 346.979307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000153332,  0.000092309
2017-03-24 04:14:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000010408,  0.000092309,  0.000076149, 346.979307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000076149,  0.000092309
2017-03-24 04:14:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000012941,  0.000092309,  0.000158628, 357.387307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000158628,  0.000092309
2017-03-24 04:14:32.150242, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000012941,  0.000094103,  0.000158628, 370.328307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000158628,  0.000094103
2017-03-24 04:14:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000014251,  0.000094103,  0.000079084, 370.328307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000079084,  0.000094103
2017-03-24 04:14:33.706465, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000014251,  0.000131876,  0.000079084, 384.579307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000079084,  0.000131876
2017-03-24 04:14:33.854476, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000014251,  0.000084519,  0.000079084, 384.579307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000079084,  0.000084519
2017-03-24 04:14:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000022580,  0.000084519,  0.000085278, 384.579307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000085278,  0.000084519
2017-03-24 04:14:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000010879,  0.000084519,  0.000102484, 361.999307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000102484,  0.000084519
2017-03-24 04:14:35.661299, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000010879,  0.000093720,  0.000102484, 351.120307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000102484,  0.000093720
2017-03-24 04:14:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000015225,  0.000093720,  0.000137255, 351.120307617, S, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000137255,  0.000093720
2017-03-24 04:14:36.289458, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000015225,  0.000091836,  0.000137255, 366.345307617, D, 0.000105324, 487, 0.000000390, 14602, 397, 42,  0.000137255,  0.000091836
2017-03-24 04:14:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000008747,  0.000091836,  0.000089324, 366.345307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000089324,  0.000091836
2017-03-24 04:14:36.972697, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000008747,  0.000098721,  0.000089324, 375.092307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000089324,  0.000098721
2017-03-24 04:14:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000012070,  0.000098721,  0.000143926, 375.092307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000143926,  0.000098721
2017-03-24 04:14:38.516358, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000012070,  0.000090872,  0.000143926, 387.162307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000143926,  0.000090872
2017-03-24 04:14:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000010394,  0.000090872,  0.000085987, 387.162307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000085987,  0.000090872
2017-03-24 04:14:39.765817, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000010394,  0.000089916,  0.000085987, 397.556307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000085987,  0.000089916
2017-03-24 04:14:39.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000012832,  0.000089916,  0.000097461, 397.556307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000097461,  0.000089916
2017-03-24 04:14:40.753264, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000012832,  0.000124039,  0.000097461, 384.724307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000097461,  0.000124039
2017-03-24 04:14:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000018550,  0.000124039,  0.000074440, 384.724307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000074440,  0.000124039
2017-03-24 04:14:41.776114, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000018550,  0.000115131,  0.000074440, 366.174307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000074440,  0.000115131
2017-03-24 04:14:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000007579,  0.000115131,  0.000149612, 366.174307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000149612,  0.000115131
2017-03-24 04:14:41.939073, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000007579,  0.000089198,  0.000149612, 373.753307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000149612,  0.000089198
2017-03-24 04:14:42.363672, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000007579,  0.000087199,  0.000149612, 373.753307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000149612,  0.000087199
2017-03-24 04:14:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000019758,  0.000087199,  0.000099039, 373.753307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000099039,  0.000087199
2017-03-24 04:14:43.672658, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000019758,  0.000092511,  0.000099039, 393.511307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000099039,  0.000092511
2017-03-24 04:14:43.788293, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000019758,  0.000083263,  0.000099039, 393.511307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000099039,  0.000083263
2017-03-24 04:14:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000010195,  0.000083263,  0.000089833, 393.511307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000089833,  0.000083263
2017-03-24 04:14:44.701001, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000010195,  0.000098828,  0.000089833, 383.316307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000089833,  0.000098828
2017-03-24 04:14:44.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000013276,  0.000098828,  0.000092553, 383.316307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000092553,  0.000098828
2017-03-24 04:14:45.137185, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000013276,  0.000096188,  0.000092553, 370.040307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000092553,  0.000096188
2017-03-24 04:14:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000009481,  0.000096188,  0.000135007, 370.040307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000135007,  0.000096188
2017-03-24 04:14:46.385172, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000009481,  0.000088184,  0.000135007, 379.521307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000135007,  0.000088184
2017-03-24 04:14:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000016379,  0.000088184,  0.000040656, 379.521307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000040656,  0.000088184
2017-03-24 04:14:47.117692, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000016379,  0.000093805,  0.000040656, 363.142307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000040656,  0.000093805
2017-03-24 04:14:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000035775,  0.000093805,  0.000095964, 363.142307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000095964,  0.000093805
2017-03-24 04:14:48.895752, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000035775,  0.000089930,  0.000095964, 327.367307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000095964,  0.000089930
2017-03-24 04:14:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000014031,  0.000089930,  0.000083541, 327.367307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000083541,  0.000089930
2017-03-24 04:14:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000007183,  0.000089930,  0.000109287, 313.336307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000109287,  0.000089930
2017-03-24 04:14:50.838999, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000007183,  0.000088677,  0.000109287, 306.153307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000109287,  0.000088677
2017-03-24 04:14:50.894235, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000007183,  0.000072343,  0.000109287, 306.153307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000109287,  0.000072343
2017-03-24 04:14:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000011249,  0.000072343,  0.000075155, 306.153307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000075155,  0.000072343
2017-03-24 04:14:51.013910, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000011249,  0.000081829,  0.000075155, 294.904307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000075155,  0.000081829
2017-03-24 04:14:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000006284,  0.000081829,  0.000118672, 294.904307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000118672,  0.000081829
2017-03-24 04:14:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000001075,  0.000081829,  0.000085281, 288.620307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000085281,  0.000081829
2017-03-24 04:14:52.951468, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000001075,  0.000129966,  0.000085281, 287.545307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000085281,  0.000129966
2017-03-24 04:14:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000016294,  0.000129966,  0.000153254, 287.545307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000153254,  0.000129966
2017-03-24 04:14:54.586065, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000016294,  0.000097301,  0.000153254, 303.839307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000153254,  0.000097301
2017-03-24 04:14:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000007882,  0.000097301,  0.000068514, 303.839307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000068514,  0.000097301
2017-03-24 04:14:55.603969, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000007882,  0.000086408,  0.000068514, 311.721307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000068514,  0.000086408
2017-03-24 04:14:55.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000009098,  0.000086408,  0.000119480, 311.721307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000119480,  0.000086408
2017-03-24 04:14:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000011314,  0.000086408,  0.000109312, 302.623307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000109312,  0.000086408
2017-03-24 04:14:57.483147, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000011314,  0.000077584,  0.000109312, 313.937307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000109312,  0.000077584
2017-03-24 04:14:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000029983,  0.000077584,  0.000156542, 313.937307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000156542,  0.000077584
2017-03-24 04:14:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000016821,  0.000077584,  0.000082712, 343.920307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000082712,  0.000077584
2017-03-24 04:14:59.289262, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000016821,  0.000079697,  0.000082712, 360.741307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000082712,  0.000079697
2017-03-24 04:14:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000014321,  0.000079697,  0.000094016, 360.741307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000094016,  0.000079697
2017-03-24 04:15:00.597855, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000014321,  0.000092161,  0.000094016, 346.420307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000094016,  0.000092161
2017-03-24 04:15:00.863618, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000014321,  0.000082991,  0.000094016, 346.420307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000094016,  0.000082991
2017-03-24 04:15:00.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000017882,  0.000082991,  0.000074927, 346.420307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000074927,  0.000082991
2017-03-24 04:15:01.865544, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000017882,  0.000103736,  0.000074927, 328.538307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000074927,  0.000103736
2017-03-24 04:15:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000010997,  0.000103736,  0.000107159, 328.538307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000107159,  0.000103736
2017-03-24 04:15:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000010518,  0.000103736,  0.000117750, 317.541307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000117750,  0.000103736
2017-03-24 04:15:03.336605, slv, 42010afffe8a0002(unknown)/1,  0.000101834,  0.000010518,  0.000085098,  0.000117750, 328.059307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000117750,  0.000085098
2017-03-24 04:15:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101834,  0.000013634,  0.000085098,  0.000113289, 328.059307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000113289,  0.000085098
2017-03-24 04:15:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000004004,  0.000085098,  0.000082371, 341.693307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000082371,  0.000085098
2017-03-24 04:15:05.146479, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000004004,  0.000113783,  0.000082371, 337.689307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000082371,  0.000113783
2017-03-24 04:15:05.704329, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000004004,  0.000098834,  0.000082371, 337.689307617, D, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000082371,  0.000098834
2017-03-24 04:15:05.908655, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000015495,  0.000098834,  0.000152137, 337.689307617, S, 0.000104900, 516, -0.000002065, 10670, 376, 29,  0.000152137,  0.000098834
2017-03-24 04:15:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000019608,  0.000098834,  0.000090447, 353.184307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000090447,  0.000098834
2017-03-24 04:15:07.323387, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000019608,  0.000093548,  0.000090447, 372.792307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000090447,  0.000093548
2017-03-24 04:15:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000005793,  0.000093548,  0.000101171, 372.792307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000101171,  0.000093548
2017-03-24 04:15:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000002973,  0.000093548,  0.000095925, 366.999307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000095925,  0.000093548
2017-03-24 04:15:08.939906, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000002973,  0.000089399,  0.000095925, 364.026307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000095925,  0.000089399
2017-03-24 04:15:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000025683,  0.000089399,  0.000158340, 364.026307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000158340,  0.000089399
2017-03-24 04:15:10.125840, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000025683,  0.000104161,  0.000158340, 389.709307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000158340,  0.000104161
2017-03-24 04:15:10.427974, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000025683,  0.000090950,  0.000158340, 389.709307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000158340,  0.000090950
2017-03-24 04:15:10.908552, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000028907,  0.000090950,  0.000102809, 389.709307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000102809,  0.000090950
2017-03-24 04:15:11.587881, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000028907,  0.000125574,  0.000102809, 418.616307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000102809,  0.000125574
2017-03-24 04:15:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000007146,  0.000125574,  0.000115669, 418.616307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000115669,  0.000125574
2017-03-24 04:15:12.023214, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000007146,  0.000127225,  0.000115669, 425.762307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000115669,  0.000127225
2017-03-24 04:15:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000001936,  0.000127225,  0.000085160, 425.762307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000085160,  0.000127225
2017-03-24 04:15:13.312609, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000001936,  0.000106087,  0.000085160, 423.826307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000085160,  0.000106087
2017-03-24 04:15:13.495139, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000001936,  0.000109770,  0.000085160, 423.826307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000085160,  0.000109770
2017-03-24 04:15:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000010869,  0.000109770,  0.000098047, 423.826307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000098047,  0.000109770
2017-03-24 04:15:14.093261, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000010869,  0.000114208,  0.000098047, 412.957307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000098047,  0.000114208
2017-03-24 04:15:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000013584,  0.000114208,  0.000079721, 412.957307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000079721,  0.000114208
2017-03-24 04:15:15.807197, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000013584,  0.000113866,  0.000079721, 399.373307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000079721,  0.000113866
2017-03-24 04:15:15.908643, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000006647,  0.000113866,  0.000111896, 399.373307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000111896,  0.000113866
2017-03-24 04:15:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000005371,  0.000113866,  0.000103742, 392.726307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000103742,  0.000113866
2017-03-24 04:15:17.298639, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000005371,  0.000089639,  0.000103742, 398.097307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000103742,  0.000089639
2017-03-24 04:15:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000008268,  0.000089639,  0.000084528, 398.097307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000084528,  0.000089639
2017-03-24 04:15:18.012331, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000008268,  0.000160414,  0.000084528, 389.829307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000084528,  0.000160414
2017-03-24 04:15:18.638789, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000008268,  0.000158513,  0.000084528, 389.829307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000084528,  0.000158513
2017-03-24 04:15:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000019601,  0.000158513,  0.000081403, 389.829307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000081403,  0.000158513
2017-03-24 04:15:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000010832,  0.000158513,  0.000102483, 370.228307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000102483,  0.000158513
2017-03-24 04:15:20.566229, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000010832,  0.000129278,  0.000102483, 359.396307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000102483,  0.000129278
2017-03-24 04:15:20.909149, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000013416,  0.000129278,  0.000076484, 359.396307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000076484,  0.000129278
2017-03-24 04:15:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000013048,  0.000129278,  0.000103469, 345.980307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000103469,  0.000129278
2017-03-24 04:15:22.527663, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000013048,  0.000105734,  0.000103469, 332.932307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000103469,  0.000105734
2017-03-24 04:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000009512,  0.000105734,  0.000083669, 332.932307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000083669,  0.000105734
2017-03-24 04:15:23.886566, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000009512,  0.000091452,  0.000083669, 323.420307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000083669,  0.000091452
2017-03-24 04:15:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000009060,  0.000091452,  0.000104377, 323.420307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000104377,  0.000091452
2017-03-24 04:15:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000007935,  0.000091452,  0.000085810, 314.360307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000085810,  0.000091452
2017-03-24 04:15:25.591927, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000007935,  0.000087538,  0.000085810, 306.425307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000085810,  0.000087538
2017-03-24 04:15:25.908439, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000005208,  0.000087538,  0.000109582, 306.425307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000109582,  0.000087538
2017-03-24 04:15:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000006886,  0.000087538,  0.000082205, 301.217307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000082205,  0.000087538
2017-03-24 04:15:27.496432, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000006886,  0.000092169,  0.000082205, 294.331307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000082205,  0.000092169
2017-03-24 04:15:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000036429,  0.000092169,  0.000195963, 294.331307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000195963,  0.000092169
2017-03-24 04:15:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000042219,  0.000092169,  0.000093537, 330.760307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000093537,  0.000092169
2017-03-24 04:15:28.910231, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000042219,  0.000050773,  0.000093537, 372.979307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000093537,  0.000050773
2017-03-24 04:15:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000007242,  0.000050773,  0.000125652, 372.979307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000125652,  0.000050773
2017-03-24 04:15:30.735190, slv, 42010afffe8a0002(unknown)/1,  0.000101964,  0.000007242,  0.000084861,  0.000125652, 380.221307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000125652,  0.000084861
2017-03-24 04:15:30.908471, slv, 42010afffe8a0002(unknown)/1,  0.000101964,  0.000004609,  0.000084861,  0.000087704, 380.221307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000087704,  0.000084861
2017-03-24 04:15:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000011560,  0.000084861,  0.000093104, 384.830307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000093104,  0.000084861
2017-03-24 04:15:32.577022, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000011560,  0.000092609,  0.000093104, 373.270307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000093104,  0.000092609
2017-03-24 04:15:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000006633,  0.000092609,  0.000097513, 373.270307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000097513,  0.000092609
2017-03-24 04:15:33.625455, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000006633,  0.000093983,  0.000097513, 366.637307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000097513,  0.000093983
2017-03-24 04:15:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000002164,  0.000093983,  0.000110534, 366.637307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000110534,  0.000093983
2017-03-24 04:15:34.468087, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000002164,  0.000090554,  0.000110534, 368.801307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000110534,  0.000090554
2017-03-24 04:15:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000015443,  0.000090554,  0.000062122, 368.801307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000062122,  0.000090554
2017-03-24 04:15:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000002987,  0.000090554,  0.000147337, 353.358307617, S, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000147337,  0.000090554
2017-03-24 04:15:36.189008, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000002987,  0.000091047,  0.000147337, 356.345307617, D, 0.000103480, 1038, -0.000000439, 15010, 343, 34,  0.000147337,  0.000091047
2017-03-24 04:15:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000013627,  0.000091047,  0.000083530, 356.345307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000083530,  0.000091047
2017-03-24 04:15:37.043370, slv, 42010afffe8a0002(unknown)/1,  0.000101920,  0.000013627,  0.000098403,  0.000083530, 369.972307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000083530,  0.000098403
2017-03-24 04:15:37.194415, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000013627,  0.000084897,  0.000083530, 369.972307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000083530,  0.000084897
2017-03-24 04:15:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000019860,  0.000084897,  0.000159757, 369.972307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000159757,  0.000084897
2017-03-24 04:15:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000020869,  0.000084897,  0.000085374, 389.832307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000085374,  0.000084897
2017-03-24 04:15:39.180932, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000020869,  0.000094775,  0.000085374, 410.701307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000085374,  0.000094775
2017-03-24 04:15:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000004096,  0.000094775,  0.000125984, 410.701307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000125984,  0.000094775
2017-03-24 04:15:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000019061,  0.000094775,  0.000115078, 414.797307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000115078,  0.000094775
2017-03-24 04:15:41.036996, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000019061,  0.000107115,  0.000115078, 433.858307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000115078,  0.000107115
2017-03-24 04:15:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000032748,  0.000107115,  0.000153344, 433.858307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000153344,  0.000107115
2017-03-24 04:15:42.659031, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000032748,  0.000100718,  0.000153344, 466.606307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000153344,  0.000100718
2017-03-24 04:15:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000010785,  0.000100718,  0.000071412, 466.606307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000071412,  0.000100718
2017-03-24 04:15:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000007132,  0.000100718,  0.000146312, 477.391307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000146312,  0.000100718
2017-03-24 04:15:44.455170, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000007132,  0.000101311,  0.000146312, 484.523307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000146312,  0.000101311
2017-03-24 04:15:44.869046, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000007132,  0.000106131,  0.000146312, 484.523307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000146312,  0.000106131
2017-03-24 04:15:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000001941,  0.000106131,  0.000053993, 484.523307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000053993,  0.000106131
2017-03-24 04:15:45.908956, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000024160,  0.000106131,  0.000102602, 482.582307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000102602,  0.000106131
2017-03-24 04:15:46.110105, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000024160,  0.000136690,  0.000102602, 458.422307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000102602,  0.000136690
2017-03-24 04:15:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000005713,  0.000136690,  0.000091208, 458.422307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000091208,  0.000136690
2017-03-24 04:15:47.522555, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000005713,  0.000101401,  0.000091208, 452.709307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000091208,  0.000101401
2017-03-24 04:15:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000000769,  0.000101401,  0.000112891, 452.709307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000112891,  0.000101401
2017-03-24 04:15:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000009409,  0.000101401,  0.000074009, 451.940307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000074009,  0.000101401
2017-03-24 04:15:49.122168, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000009409,  0.000110832,  0.000074009, 442.531307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000074009,  0.000110832
2017-03-24 04:15:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000003176,  0.000110832,  0.000137929, 442.531307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000137929,  0.000110832
2017-03-24 04:15:50.665150, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000003176,  0.000120681,  0.000137929, 445.707307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000137929,  0.000120681
2017-03-24 04:15:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000007638,  0.000120681,  0.000082926, 445.707307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000082926,  0.000120681
2017-03-24 04:15:51.237414, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000007638,  0.000118129,  0.000082926, 453.345307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000082926,  0.000118129
2017-03-24 04:15:51.272129, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000007638,  0.000105546,  0.000082926, 453.345307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000082926,  0.000105546
2017-03-24 04:15:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000013835,  0.000105546,  0.000095208, 453.345307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000095208,  0.000105546
2017-03-24 04:15:52.104405, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000013835,  0.000103204,  0.000095208, 439.510307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000095208,  0.000103204
2017-03-24 04:15:52.859141, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000013835,  0.000146772,  0.000095208, 439.510307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000095208,  0.000146772
2017-03-24 04:15:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000005155,  0.000146772,  0.000100403, 439.510307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000100403,  0.000146772
2017-03-24 04:15:53.491760, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000005155,  0.000118880,  0.000100403, 434.355307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000100403,  0.000118880
2017-03-24 04:15:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000003708,  0.000118880,  0.000098311, 434.355307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000098311,  0.000118880
2017-03-24 04:15:54.037794, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000003708,  0.000110220,  0.000098311, 430.647307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000098311,  0.000110220
2017-03-24 04:15:54.283737, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000003708,  0.000124720,  0.000098311, 430.647307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000098311,  0.000124720
2017-03-24 04:15:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000002937,  0.000124720,  0.000102269, 430.647307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000102269,  0.000124720
2017-03-24 04:15:55.629923, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000002937,  0.000112440,  0.000102269, 427.710307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000102269,  0.000112440
2017-03-24 04:15:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000001625,  0.000112440,  0.000101163, 427.710307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000101163,  0.000112440
2017-03-24 04:15:56.802282, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000001625,  0.000107193,  0.000101163, 426.085307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000101163,  0.000107193
2017-03-24 04:15:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000015327,  0.000107193,  0.000074998, 426.085307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000074998,  0.000107193
2017-03-24 04:15:56.975500, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000015327,  0.000129234,  0.000074998, 410.758307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000074998,  0.000129234
2017-03-24 04:15:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000006852,  0.000129234,  0.000118147, 410.758307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000118147,  0.000129234
2017-03-24 04:15:58.282978, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000006852,  0.000127225,  0.000118147, 403.906307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000118147,  0.000127225
2017-03-24 04:15:58.814040, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000006852,  0.000113006,  0.000118147, 403.906307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000118147,  0.000113006
2017-03-24 04:15:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000008551,  0.000113006,  0.000071979, 403.906307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000071979,  0.000113006
2017-03-24 04:15:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000001508,  0.000113006,  0.000132617, 395.355307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000132617,  0.000113006
2017-03-24 04:16:00.692504, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000001508,  0.000111379,  0.000132617, 393.847307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000132617,  0.000111379
2017-03-24 04:16:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000004489,  0.000111379,  0.000084208, 393.847307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000084208,  0.000111379
2017-03-24 04:16:01.904345, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000004489,  0.000099647,  0.000084208, 398.336307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000084208,  0.000099647
2017-03-24 04:16:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000024031,  0.000099647,  0.000075855, 398.336307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000075855,  0.000099647
2017-03-24 04:16:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000017997,  0.000099647,  0.000096321, 374.305307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000096321,  0.000099647
2017-03-24 04:16:03.849346, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000017997,  0.000115707,  0.000096321, 356.308307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000096321,  0.000115707
2017-03-24 04:16:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000012558,  0.000115707,  0.000136886, 356.308307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000136886,  0.000115707
2017-03-24 04:16:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000024819,  0.000115707,  0.000120764, 368.866307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000120764,  0.000115707
2017-03-24 04:16:05.552435, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000024819,  0.000117020,  0.000120764, 393.685307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000120764,  0.000117020
2017-03-24 04:16:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000001191,  0.000117020,  0.000089761, 393.685307617, S, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000089761,  0.000117020
2017-03-24 04:16:06.605963, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000001191,  0.000100291,  0.000089761, 394.876307617, D, 0.000102276, 495, 0.000000105, 15752, 366, 36,  0.000089761,  0.000100291
2017-03-24 04:16:06.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000008420,  0.000100291,  0.000101717, 394.876307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000101717,  0.000100291
2017-03-24 04:16:07.599199, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000008420,  0.000112177,  0.000101717, 386.456307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000101717,  0.000112177
2017-03-24 04:16:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000029358,  0.000112177,  0.000165313, 386.456307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000165313,  0.000112177
2017-03-24 04:16:08.144872, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000029358,  0.000139433,  0.000165313, 415.814307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000165313,  0.000139433
2017-03-24 04:16:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000012599,  0.000139433,  0.000068548, 415.814307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000068548,  0.000139433
2017-03-24 04:16:08.919221, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000012599,  0.000143746,  0.000068548, 428.413307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000068548,  0.000143746
2017-03-24 04:16:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000012982,  0.000143746,  0.000114935, 428.413307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000114935,  0.000143746
2017-03-24 04:16:10.766607, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000012982,  0.000135727,  0.000114935, 415.431307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000114935,  0.000135727
2017-03-24 04:16:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000009096,  0.000135727,  0.000076876, 415.431307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000076876,  0.000135727
2017-03-24 04:16:11.463090, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000009096,  0.000104544,  0.000076876, 406.335307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000076876,  0.000104544
2017-03-24 04:16:11.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000002558,  0.000104544,  0.000128227, 406.335307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000128227,  0.000104544
2017-03-24 04:16:12.223749, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000002558,  0.000117508,  0.000128227, 403.777307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000128227,  0.000117508
2017-03-24 04:16:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000008709,  0.000117508,  0.000064646, 403.777307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000064646,  0.000117508
2017-03-24 04:16:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000005106,  0.000117508,  0.000135458, 395.068307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000135458,  0.000117508
2017-03-24 04:16:13.927134, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000005106,  0.000096025,  0.000135458, 389.962307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000135458,  0.000096025
2017-03-24 04:16:14.245592, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000005106,  0.000112520,  0.000135458, 389.962307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000135458,  0.000112520
2017-03-24 04:16:14.802272, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000005106,  0.000104868,  0.000135458, 389.962307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000135458,  0.000104868
2017-03-24 04:16:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000000295,  0.000104868,  0.000076152, 389.962307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000076152,  0.000104868
2017-03-24 04:16:14.919325, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000000295,  0.000135256,  0.000076152, 390.257307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000076152,  0.000135256
2017-03-24 04:16:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000009723,  0.000135256,  0.000116237, 390.257307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000116237,  0.000135256
2017-03-24 04:16:16.478563, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000009723,  0.000125283,  0.000116237, 380.534307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000116237,  0.000125283
2017-03-24 04:16:16.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000005560,  0.000125283,  0.000084701, 380.534307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000084701,  0.000125283
2017-03-24 04:16:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000001544,  0.000125283,  0.000124382, 374.974307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000124382,  0.000125283
2017-03-24 04:16:18.447817, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000001544,  0.000254858,  0.000124382, 373.430307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000124382,  0.000254858
2017-03-24 04:16:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000009407,  0.000254858,  0.000107370, 373.430307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000107370,  0.000254858
2017-03-24 04:16:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000020777,  0.000254858,  0.000147888, 382.837307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000147888,  0.000254858
2017-03-24 04:16:20.164083, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000020777,  0.000104813,  0.000147888, 403.614307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000147888,  0.000104813
2017-03-24 04:16:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000006218,  0.000104813,  0.000079051, 403.614307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000079051,  0.000104813
2017-03-24 04:16:21.266102, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000006218,  0.000100732,  0.000079051, 409.832307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000079051,  0.000100732
2017-03-24 04:16:21.807406, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000006218,  0.000111112,  0.000079051, 409.832307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000079051,  0.000111112
2017-03-24 04:16:21.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000006366,  0.000111112,  0.000148753, 409.832307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000148753,  0.000111112
2017-03-24 04:16:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000006433,  0.000111112,  0.000078954, 416.198307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000078954,  0.000111112
2017-03-24 04:16:23.558407, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000006433,  0.000100181,  0.000078954, 422.631307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000078954,  0.000100181
2017-03-24 04:16:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000022745,  0.000100181,  0.000090160, 422.631307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000090160,  0.000100181
2017-03-24 04:16:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000020082,  0.000100181,  0.000084044, 399.886307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000084044,  0.000100181
2017-03-24 04:16:25.492584, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000020082,  0.000142296,  0.000084044, 379.804307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000084044,  0.000142296
2017-03-24 04:16:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000003820,  0.000142296,  0.000122594, 379.804307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000122594,  0.000142296
2017-03-24 04:16:26.788341, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000003820,  0.000133195,  0.000122594, 375.984307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000122594,  0.000133195
2017-03-24 04:16:26.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000006769,  0.000133195,  0.000078265, 375.984307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000078265,  0.000133195
2017-03-24 04:16:27.171891, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000006769,  0.000124881,  0.000078265, 369.215307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000078265,  0.000124881
2017-03-24 04:16:27.651947, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000006769,  0.000129616,  0.000078265, 369.215307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000078265,  0.000129616
2017-03-24 04:16:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000017937,  0.000129616,  0.000100511, 369.215307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000100511,  0.000129616
2017-03-24 04:16:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000026954,  0.000129616,  0.000168092, 351.278307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000168092,  0.000129616
2017-03-24 04:16:29.193476, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000026954,  0.000124302,  0.000168092, 378.232307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000168092,  0.000124302
2017-03-24 04:16:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000029736,  0.000124302,  0.000106352, 378.232307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000106352,  0.000124302
2017-03-24 04:16:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000014488,  0.000124302,  0.000079919, 407.968307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000079919,  0.000124302
2017-03-24 04:16:30.923061, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000014488,  0.000109356,  0.000079919, 393.480307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000079919,  0.000109356
2017-03-24 04:16:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000003667,  0.000109356,  0.000142862, 393.480307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000142862,  0.000109356
2017-03-24 04:16:32.575360, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000003667,  0.000144946,  0.000142862, 397.147307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000142862,  0.000144946
2017-03-24 04:16:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000010562,  0.000144946,  0.000094089, 397.147307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000094089,  0.000144946
2017-03-24 04:16:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000012562,  0.000144946,  0.000147042, 407.709307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000147042,  0.000144946
2017-03-24 04:16:34.289918, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000012562,  0.000118384,  0.000147042, 420.271307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000147042,  0.000118384
2017-03-24 04:16:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000008798,  0.000118384,  0.000087035, 420.271307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000087035,  0.000118384
2017-03-24 04:16:35.326926, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000008798,  0.000123690,  0.000087035, 429.069307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000087035,  0.000123690
2017-03-24 04:16:35.509986, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000008798,  0.000127326,  0.000087035, 429.069307617, D, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000087035,  0.000127326
2017-03-24 04:16:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000023396,  0.000127326,  0.000083254, 429.069307617, S, 0.000102986, 819, 0.000001284, 13971, 423, 35,  0.000083254,  0.000127326
2017-03-24 04:16:36.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000034671,  0.000127326,  0.000064613, 405.673307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000064613,  0.000127326
2017-03-24 04:16:37.102904, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000034671,  0.000132750,  0.000064613, 371.002307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000064613,  0.000132750
2017-03-24 04:16:37.351461, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000034671,  0.000100415,  0.000064613, 371.002307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000064613,  0.000100415
2017-03-24 04:16:37.479412, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000034671,  0.000127141,  0.000064613, 371.002307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000064613,  0.000127141
2017-03-24 04:16:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000025088,  0.000127141,  0.000101754, 371.002307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000101754,  0.000127141
2017-03-24 04:16:38.775291, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000025088,  0.000108544,  0.000101754, 345.914307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000101754,  0.000108544
2017-03-24 04:16:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000006190,  0.000108544,  0.000101626, 345.914307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000101626,  0.000108544
2017-03-24 04:16:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000001437,  0.000108544,  0.000111145, 339.724307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000111145,  0.000108544
2017-03-24 04:16:40.077332, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000001437,  0.000138315,  0.000111145, 338.287307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000111145,  0.000138315
2017-03-24 04:16:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000014083,  0.000138315,  0.000076444, 338.287307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000076444,  0.000138315
2017-03-24 04:16:41.198279, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000014083,  0.000100508,  0.000076444, 324.204307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000076444,  0.000100508
2017-03-24 04:16:41.908756, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000000304,  0.000100508,  0.000140009, 324.204307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000140009,  0.000100508
2017-03-24 04:16:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000019205,  0.000100508,  0.000114227, 324.508307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000114227,  0.000100508
2017-03-24 04:16:43.039635, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000019205,  0.000113535,  0.000114227, 343.713307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000114227,  0.000113535
2017-03-24 04:16:43.115824, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000019205,  0.000106406,  0.000114227, 343.713307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000114227,  0.000106406
2017-03-24 04:16:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000005267,  0.000106406,  0.000112095, 343.713307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000112095,  0.000106406
2017-03-24 04:16:44.084135, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000005267,  0.000132772,  0.000112095, 348.980307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000112095,  0.000132772
2017-03-24 04:16:44.621905, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000005267,  0.000102359,  0.000112095, 348.980307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000112095,  0.000102359
2017-03-24 04:16:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000011996,  0.000102359,  0.000079901, 348.980307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000079901,  0.000102359
2017-03-24 04:16:45.458677, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000011996,  0.000188977,  0.000079901, 336.984307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000079901,  0.000188977
2017-03-24 04:16:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000001432,  0.000188977,  0.000139390, 336.984307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000139390,  0.000188977
2017-03-24 04:16:46.130059, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000001432,  0.000121738,  0.000139390, 338.416307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000139390,  0.000121738
2017-03-24 04:16:46.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000015636,  0.000121738,  0.000108887, 338.416307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000108887,  0.000121738
2017-03-24 04:16:46.986118, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000015636,  0.000112759,  0.000108887, 354.052307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000108887,  0.000112759
2017-03-24 04:16:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000015926,  0.000112759,  0.000140536, 354.052307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000140536,  0.000112759
2017-03-24 04:16:48.379368, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000015926,  0.000099783,  0.000140536, 369.978307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000140536,  0.000099783
2017-03-24 04:16:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000015359,  0.000099783,  0.000108044, 369.978307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000108044,  0.000099783
2017-03-24 04:16:49.167705, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000015359,  0.000109576,  0.000108044, 385.337307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000108044,  0.000109576
2017-03-24 04:16:49.582916, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000015359,  0.000111334,  0.000108044, 385.337307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000108044,  0.000111334
2017-03-24 04:16:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000004249,  0.000111334,  0.000118507, 385.337307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000118507,  0.000111334
2017-03-24 04:16:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000006283,  0.000111334,  0.000112202, 389.586307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000112202,  0.000111334
2017-03-24 04:16:50.945088, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000006283,  0.000118833,  0.000112202, 395.869307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000112202,  0.000118833
2017-03-24 04:16:51.449752, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000006283,  0.000106263,  0.000112202, 395.869307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000112202,  0.000106263
2017-03-24 04:16:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000004947,  0.000106263,  0.000115942, 395.869307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000115942,  0.000106263
2017-03-24 04:16:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000000542,  0.000106263,  0.000103496, 400.816307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000103496,  0.000106263
2017-03-24 04:16:52.966826, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000000542,  0.000115677,  0.000103496, 401.358307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000103496,  0.000115677
2017-03-24 04:16:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000004266,  0.000115677,  0.000106328, 401.358307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000106328,  0.000115677
2017-03-24 04:16:54.870147, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000004266,  0.000116283,  0.000106328, 397.092307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000106328,  0.000116283
2017-03-24 04:16:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000027706,  0.000116283,  0.000056641, 397.092307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000056641,  0.000116283
2017-03-24 04:16:55.125751, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000027706,  0.000107750,  0.000056641, 369.386307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000056641,  0.000107750
2017-03-24 04:16:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000004568,  0.000107750,  0.000170703, 369.386307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000170703,  0.000107750
2017-03-24 04:16:56.576919, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000004568,  0.000113419,  0.000170703, 373.954307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000170703,  0.000113419
2017-03-24 04:16:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000019312,  0.000113419,  0.000085983, 373.954307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000085983,  0.000113419
2017-03-24 04:16:57.775771, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000019312,  0.000122613,  0.000085983, 393.266307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000085983,  0.000122613
2017-03-24 04:16:57.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000000500,  0.000122613,  0.000131348, 393.266307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000131348,  0.000122613
2017-03-24 04:16:58.414781, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000000500,  0.000117590,  0.000131348, 392.766307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000131348,  0.000117590
2017-03-24 04:16:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000000557,  0.000117590,  0.000088398, 392.766307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000088398,  0.000117590
2017-03-24 04:16:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000009563,  0.000117590,  0.000111189, 393.323307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000111189,  0.000117590
2017-03-24 04:17:00.345901, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000009563,  0.000129736,  0.000111189, 383.760307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000111189,  0.000129736
2017-03-24 04:17:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000012521,  0.000129736,  0.000082686, 383.760307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000082686,  0.000129736
2017-03-24 04:17:01.086163, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000012521,  0.000125274,  0.000082686, 371.239307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000082686,  0.000125274
2017-03-24 04:17:01.454606, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000012521,  0.000117105,  0.000082686, 371.239307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000082686,  0.000117105
2017-03-24 04:17:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000010924,  0.000117105,  0.000114509, 371.239307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000114509,  0.000117105
2017-03-24 04:17:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000001673,  0.000117105,  0.000107802, 360.315307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000107802,  0.000117105
2017-03-24 04:17:03.037661, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000001673,  0.000102512,  0.000107802, 361.988307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000107802,  0.000102512
2017-03-24 04:17:03.492491, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000001673,  0.000120275,  0.000107802, 361.988307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000107802,  0.000120275
2017-03-24 04:17:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000001712,  0.000120275,  0.000107632, 361.988307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000107632,  0.000120275
2017-03-24 04:17:04.897737, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000001712,  0.000098815,  0.000107632, 360.276307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000107632,  0.000098815
2017-03-24 04:17:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000006330,  0.000098815,  0.000098448, 360.276307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000098448,  0.000098815
2017-03-24 04:17:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000008186,  0.000098815,  0.000136654, 353.946307617, S, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000136654,  0.000098815
2017-03-24 04:17:06.663899, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000008186,  0.000132170,  0.000136654, 362.132307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000136654,  0.000132170
2017-03-24 04:17:06.711397, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000008186,  0.000081747,  0.000136654, 362.132307617, D, 0.000106653, 1339, 0.000000360, 14677, 397, 19,  0.000136654,  0.000081747
2017-03-24 04:17:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000007367,  0.000081747,  0.000097151, 362.132307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000097151,  0.000081747
2017-03-24 04:17:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000014423,  0.000081747,  0.000093412, 369.499307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000093412,  0.000081747
2017-03-24 04:17:08.365202, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000014423,  0.000119550,  0.000093412, 355.076307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000093412,  0.000119550
2017-03-24 04:17:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000035387,  0.000119550,  0.000055193, 355.076307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000055193,  0.000119550
2017-03-24 04:17:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000006678,  0.000119550,  0.000150802, 319.689307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000150802,  0.000119550
2017-03-24 04:17:10.259126, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000006678,  0.000121489,  0.000150802, 313.011307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000150802,  0.000121489
2017-03-24 04:17:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000000472,  0.000121489,  0.000069675, 313.011307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000069675,  0.000121489
2017-03-24 04:17:11.602359, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000000472,  0.000109231,  0.000069675, 313.483307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000069675,  0.000109231
2017-03-24 04:17:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000000976,  0.000109231,  0.000152039, 313.483307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000152039,  0.000109231
2017-03-24 04:17:12.558028, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000000976,  0.000103034,  0.000152039, 314.459307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000152039,  0.000103034
2017-03-24 04:17:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000012006,  0.000103034,  0.000091759, 314.459307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000091759,  0.000103034
2017-03-24 04:17:13.572768, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000012006,  0.000122175,  0.000091759, 326.465307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000091759,  0.000122175
2017-03-24 04:17:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000040805,  0.000122175,  0.000209729, 326.465307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000209729,  0.000122175
2017-03-24 04:17:14.757219, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000040805,  0.000117852,  0.000209729, 367.270307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000209729,  0.000117852
2017-03-24 04:17:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000036675,  0.000117852,  0.000084012, 367.270307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000084012,  0.000117852
2017-03-24 04:17:15.788998, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000036675,  0.000124447,  0.000084012, 403.945307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000084012,  0.000124447
2017-03-24 04:17:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000001562,  0.000124447,  0.000140270, 403.945307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000140270,  0.000124447
2017-03-24 04:17:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000000925,  0.000124447,  0.000079406, 405.507307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000079406,  0.000124447
2017-03-24 04:17:17.771906, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000000925,  0.000117604,  0.000079406, 404.582307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000079406,  0.000117604
2017-03-24 04:17:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000028404,  0.000117604,  0.000085164, 404.582307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000085164,  0.000117604
2017-03-24 04:17:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000027766,  0.000117604,  0.000080536, 376.178307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000080536,  0.000117604
2017-03-24 04:17:19.493983, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000027766,  0.000125902,  0.000080536, 348.412307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000080536,  0.000125902
2017-03-24 04:17:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000016574,  0.000125902,  0.000107396, 348.412307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000107396,  0.000125902
2017-03-24 04:17:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000018938,  0.000125902,  0.000151408, 331.838307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000151408,  0.000125902
2017-03-24 04:17:21.362223, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000018938,  0.000106829,  0.000151408, 350.776307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000151408,  0.000106829
2017-03-24 04:17:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000020652,  0.000106829,  0.000110914, 350.776307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000110914,  0.000106829
2017-03-24 04:17:22.016422, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000020652,  0.000119096,  0.000110914, 371.428307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000110914,  0.000119096
2017-03-24 04:17:22.594511, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000020652,  0.000166058,  0.000110914, 371.428307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000110914,  0.000166058
2017-03-24 04:17:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000000526,  0.000166058,  0.000109571, 371.428307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000109571,  0.000166058
2017-03-24 04:17:23.855903, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000000526,  0.000101220,  0.000109571, 370.902307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000109571,  0.000101220
2017-03-24 04:17:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000000885,  0.000101220,  0.000110795, 370.902307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000110795,  0.000101220
2017-03-24 04:17:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000013393,  0.000101220,  0.000084725, 370.017307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000084725,  0.000101220
2017-03-24 04:17:25.298264, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000013393,  0.000098882,  0.000084725, 356.624307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000084725,  0.000098882
2017-03-24 04:17:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000008614,  0.000098882,  0.000120159, 356.624307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000120159,  0.000098882
2017-03-24 04:17:26.291367, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000008614,  0.000103780,  0.000120159, 348.010307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000120159,  0.000103780
2017-03-24 04:17:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000014048,  0.000103780,  0.000073519, 348.010307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000073519,  0.000103780
2017-03-24 04:17:26.914792, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000014048,  0.000130277,  0.000073519, 333.962307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000073519,  0.000130277
2017-03-24 04:17:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000010966,  0.000130277,  0.000126119, 333.962307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000126119,  0.000130277
2017-03-24 04:17:28.861632, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000010966,  0.000103604,  0.000126119, 322.996307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000126119,  0.000103604
2017-03-24 04:17:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000014230,  0.000103604,  0.000066894, 322.996307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000066894,  0.000103604
2017-03-24 04:17:29.371723, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000014230,  0.000118028,  0.000066894, 308.766307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000066894,  0.000118028
2017-03-24 04:17:29.898319, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000014230,  0.000105108,  0.000066894, 308.766307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000066894,  0.000105108
2017-03-24 04:17:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000026247,  0.000105108,  0.000101603, 308.766307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000101603,  0.000105108
2017-03-24 04:17:30.100617, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000026247,  0.000120477,  0.000101603, 282.519307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000101603,  0.000120477
2017-03-24 04:17:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000022668,  0.000120477,  0.000073423, 282.519307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000073423,  0.000120477
2017-03-24 04:17:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000004979,  0.000120477,  0.000136798, 259.851307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000136798,  0.000120477
2017-03-24 04:17:32.061631, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000004979,  0.000091377,  0.000136798, 254.872307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000136798,  0.000091377
2017-03-24 04:17:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000003312,  0.000091377,  0.000090044, 254.872307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000090044,  0.000091377
2017-03-24 04:17:33.787104, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000003312,  0.000119827,  0.000090044, 258.184307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000090044,  0.000119827
2017-03-24 04:17:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000026243,  0.000119827,  0.000182689, 258.184307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000182689,  0.000119827
2017-03-24 04:17:34.628252, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000026243,  0.000107246,  0.000182689, 284.427307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000182689,  0.000107246
2017-03-24 04:17:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000016496,  0.000107246,  0.000070772, 284.427307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000070772,  0.000107246
2017-03-24 04:17:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000010054,  0.000107246,  0.000129822, 300.923307617, S, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000129822,  0.000107246
2017-03-24 04:17:36.520175, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000010054,  0.000115392,  0.000129822, 290.869307617, D, 0.000108829, 627, -0.000001451, 13165, 366, 24,  0.000129822,  0.000115392
2017-03-24 04:17:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000000216,  0.000115392,  0.000091678, 290.869307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000091678,  0.000115392
2017-03-24 04:17:36.985649, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000000216,  0.000096386,  0.000091678, 291.085307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000091678,  0.000096386
2017-03-24 04:17:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000001436,  0.000096386,  0.000132591, 291.085307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000132591,  0.000096386
2017-03-24 04:17:38.195305, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000001436,  0.000096929,  0.000132591, 292.521307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000132591,  0.000096929
2017-03-24 04:17:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000010503,  0.000096929,  0.000109678, 292.521307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000109678,  0.000096929
2017-03-24 04:17:39.670175, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000010503,  0.000092338,  0.000109678, 303.024307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000109678,  0.000092338
2017-03-24 04:17:39.907553, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000076739,  0.000092338,  0.000264923, 303.024307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000264923,  0.000092338
2017-03-24 04:17:40.590415, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000076739,  0.000116249,  0.000264923, 379.763307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000264923,  0.000116249
2017-03-24 04:17:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000072100,  0.000116249,  0.000100908, 379.763307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000100908,  0.000116249
2017-03-24 04:17:41.205036, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000072100,  0.000099669,  0.000100908, 451.863307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000100908,  0.000099669
2017-03-24 04:17:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000008294,  0.000099669,  0.000105221, 451.863307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000105221,  0.000099669
2017-03-24 04:17:42.446023, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000008294,  0.000115270,  0.000105221, 443.569307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000105221,  0.000115270
2017-03-24 04:17:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000018013,  0.000115270,  0.000081909, 443.569307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000081909,  0.000115270
2017-03-24 04:17:43.413604, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000018013,  0.000113684,  0.000081909, 425.556307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000081909,  0.000113684
2017-03-24 04:17:43.681972, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000018013,  0.000117966,  0.000081909, 425.556307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000081909,  0.000117966
2017-03-24 04:17:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000005366,  0.000117966,  0.000130104, 425.556307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000130104,  0.000117966
2017-03-24 04:17:44.816569, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000005366,  0.000119145,  0.000130104, 420.190307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000130104,  0.000119145
2017-03-24 04:17:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000018777,  0.000119145,  0.000054791, 420.190307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000054791,  0.000119145
2017-03-24 04:17:45.127339, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000018777,  0.000114326,  0.000054791, 401.413307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000054791,  0.000114326
2017-03-24 04:17:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000034905,  0.000114326,  0.000097761, 401.413307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000097761,  0.000114326
2017-03-24 04:17:46.351129, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000034905,  0.000107824,  0.000097761, 366.508307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000097761,  0.000107824
2017-03-24 04:17:46.500274, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000034905,  0.000089933,  0.000097761, 366.508307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000097761,  0.000089933
2017-03-24 04:17:46.909051, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000021796,  0.000089933,  0.000080436, 366.508307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000080436,  0.000089933
2017-03-24 04:17:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000003214,  0.000089933,  0.000147313, 344.712307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000147313,  0.000089933
2017-03-24 04:17:47.995410, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000003214,  0.000117302,  0.000147313, 347.926307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000147313,  0.000117302
2017-03-24 04:17:48.250832, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000003214,  0.000103655,  0.000147313, 347.926307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000147313,  0.000103655
2017-03-24 04:17:48.382829, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000003214,  0.000111436,  0.000147313, 347.926307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000147313,  0.000111436
2017-03-24 04:17:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000001055,  0.000111436,  0.000072476, 347.926307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000072476,  0.000111436
2017-03-24 04:17:49.599868, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000001055,  0.000113963,  0.000072476, 346.871307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000072476,  0.000113963
2017-03-24 04:17:49.723375, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000001055,  0.000124371,  0.000072476, 346.871307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000072476,  0.000124371
2017-03-24 04:17:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000018992,  0.000124371,  0.000187746, 346.871307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000187746,  0.000124371
2017-03-24 04:17:50.509337, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000018992,  0.000118579,  0.000187746, 365.863307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000187746,  0.000118579
2017-03-24 04:17:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000031361,  0.000118579,  0.000097206, 365.863307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000097206,  0.000118579
2017-03-24 04:17:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000012172,  0.000118579,  0.000149598, 397.224307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000149598,  0.000118579
2017-03-24 04:17:52.304355, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000012172,  0.000118877,  0.000149598, 409.396307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000149598,  0.000118877
2017-03-24 04:17:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000001387,  0.000118877,  0.000076143, 409.396307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000076143,  0.000118877
2017-03-24 04:17:53.689130, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000001387,  0.000113256,  0.000076143, 410.783307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000076143,  0.000113256
2017-03-24 04:17:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000029377,  0.000113256,  0.000088620, 410.783307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000088620,  0.000113256
2017-03-24 04:17:53.917252, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000029377,  0.000104762,  0.000088620, 381.406307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000088620,  0.000104762
2017-03-24 04:17:54.705218, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000029377,  0.000111778,  0.000088620, 381.406307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000088620,  0.000111778
2017-03-24 04:17:54.713144, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000029377,  0.000106451,  0.000088620, 381.406307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000088620,  0.000106451
2017-03-24 04:17:54.888238, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000029377,  0.000124252,  0.000088620, 381.406307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000088620,  0.000124252
2017-03-24 04:17:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000025829,  0.000124252,  0.000082488, 381.406307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000082488,  0.000124252
2017-03-24 04:17:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000023472,  0.000124252,  0.000092541, 355.577307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000092541,  0.000124252
2017-03-24 04:17:56.186010, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000023472,  0.000141342,  0.000092541, 332.105307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000092541,  0.000141342
2017-03-24 04:17:56.720481, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000023472,  0.000110165,  0.000092541, 332.105307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000092541,  0.000110165
2017-03-24 04:17:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000004591,  0.000110165,  0.000120233, 332.105307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000120233,  0.000110165
2017-03-24 04:17:57.097754, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000004591,  0.000122614,  0.000120233, 327.514307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000120233,  0.000122614
2017-03-24 04:17:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000014196,  0.000122614,  0.000130105, 327.514307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000130105,  0.000122614
2017-03-24 04:17:58.356391, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000014196,  0.000115683,  0.000130105, 341.710307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000130105,  0.000115683
2017-03-24 04:17:58.616104, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000014196,  0.000115172,  0.000130105, 341.710307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000130105,  0.000115172
2017-03-24 04:17:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000002227,  0.000115172,  0.000087750, 341.710307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000087750,  0.000115172
2017-03-24 04:17:59.834515, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000002227,  0.000196409,  0.000087750, 339.483307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000087750,  0.000196409
2017-03-24 04:17:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000008545,  0.000196409,  0.000118153, 339.483307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000118153,  0.000196409
2017-03-24 04:18:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000008760,  0.000196409,  0.000087648, 330.938307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000087648,  0.000196409
2017-03-24 04:18:00.984876, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000008760,  0.000107654,  0.000087648, 322.178307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000087648,  0.000107654
2017-03-24 04:18:01.710018, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000008760,  0.000097790,  0.000087648, 322.178307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000087648,  0.000097790
2017-03-24 04:18:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000003402,  0.000097790,  0.000128739, 322.178307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000128739,  0.000097790
2017-03-24 04:18:02.137791, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000003402,  0.000111612,  0.000128739, 318.776307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000128739,  0.000111612
2017-03-24 04:18:02.763065, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000003402,  0.000147305,  0.000128739, 318.776307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000128739,  0.000147305
2017-03-24 04:18:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000002722,  0.000147305,  0.000099962, 318.776307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000099962,  0.000147305
2017-03-24 04:18:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000001252,  0.000147305,  0.000125995, 321.498307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000125995,  0.000147305
2017-03-24 04:18:04.408161, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000001252,  0.000116827,  0.000125995, 322.750307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000125995,  0.000116827
2017-03-24 04:18:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000006228,  0.000116827,  0.000085283, 322.750307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000085283,  0.000116827
2017-03-24 04:18:05.450450, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000006228,  0.000117422,  0.000085283, 316.522307617, D, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000085283,  0.000117422
2017-03-24 04:18:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000003769,  0.000117422,  0.000131185, 316.522307617, S, 0.000110438, 407, -0.000002375, 18811, 334, 43,  0.000131185,  0.000117422
2017-03-24 04:18:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000046110,  0.000117422,  0.000185032, 312.753307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000185032,  0.000117422
2017-03-24 04:18:07.316421, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000046110,  0.000106909,  0.000185032, 358.863307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000185032,  0.000106909
2017-03-24 04:18:07.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000036974,  0.000106909,  0.000113095, 358.863307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000113095,  0.000106909
2017-03-24 04:18:07.929052, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000036974,  0.000115227,  0.000113095, 395.837307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000113095,  0.000115227
2017-03-24 04:18:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000013679,  0.000115227,  0.000084187, 395.837307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000084187,  0.000115227
2017-03-24 04:18:09.239508, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000013679,  0.000127422,  0.000084187, 382.158307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000084187,  0.000127422
2017-03-24 04:18:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000007386,  0.000127422,  0.000125920, 382.158307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000125920,  0.000127422
2017-03-24 04:18:10.239875, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000007386,  0.000108271,  0.000125920, 374.772307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000125920,  0.000108271
2017-03-24 04:18:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000000099,  0.000108271,  0.000099103, 374.772307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000099103,  0.000108271
2017-03-24 04:18:11.163092, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000000099,  0.000142311,  0.000099103, 374.871307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000099103,  0.000142311
2017-03-24 04:18:11.697131, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000000099,  0.000112513,  0.000099103, 374.871307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000099103,  0.000112513
2017-03-24 04:18:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000004871,  0.000112513,  0.000135563, 374.871307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000135563,  0.000112513
2017-03-24 04:18:12.846568, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000004871,  0.000111403,  0.000135563, 379.742307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000135563,  0.000111403
2017-03-24 04:18:12.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000004401,  0.000111403,  0.000080705, 379.742307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000080705,  0.000111403
2017-03-24 04:18:13.264802, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000004401,  0.000132816,  0.000080705, 375.341307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000080705,  0.000132816
2017-03-24 04:18:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000008070,  0.000132816,  0.000128299, 375.341307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000128299,  0.000132816
2017-03-24 04:18:14.054130, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000008070,  0.000105742,  0.000128299, 367.271307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000128299,  0.000105742
2017-03-24 04:18:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000009260,  0.000105742,  0.000078355, 367.271307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000078355,  0.000105742
2017-03-24 04:18:15.335521, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000009260,  0.000120053,  0.000078355, 358.011307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000078355,  0.000120053
2017-03-24 04:18:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000015874,  0.000120053,  0.000114990, 358.011307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000114990,  0.000120053
2017-03-24 04:18:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000011541,  0.000120053,  0.000086950, 342.137307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000086950,  0.000120053
2017-03-24 04:18:16.970533, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000011541,  0.000101187,  0.000086950, 330.596307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000086950,  0.000101187
2017-03-24 04:18:17.883250, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000011541,  0.000127306,  0.000086950, 330.596307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000086950,  0.000127306
2017-03-24 04:18:17.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000005773,  0.000127306,  0.000149188, 330.596307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000149188,  0.000127306
2017-03-24 04:18:17.950388, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000005773,  0.000104052,  0.000149188, 336.369307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000149188,  0.000104052
2017-03-24 04:18:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000003741,  0.000104052,  0.000082531, 336.369307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000082531,  0.000104052
2017-03-24 04:18:19.380294, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000003741,  0.000100324,  0.000082531, 340.110307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000082531,  0.000100324
2017-03-24 04:18:19.677667, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000003741,  0.000107244,  0.000082531, 340.110307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000082531,  0.000107244
2017-03-24 04:18:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000012470,  0.000107244,  0.000116495, 340.110307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000116495,  0.000107244
2017-03-24 04:18:19.972958, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000012470,  0.000120956,  0.000116495, 327.640307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000116495,  0.000120956
2017-03-24 04:18:20.190583, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000012470,  0.000111792,  0.000116495, 327.640307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000116495,  0.000111792
2017-03-24 04:18:20.495809, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000012470,  0.000100162,  0.000116495, 327.640307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000116495,  0.000100162
2017-03-24 04:18:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000012314,  0.000100162,  0.000082485, 327.640307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000082485,  0.000100162
2017-03-24 04:18:20.966011, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000012314,  0.000118656,  0.000082485, 315.326307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000082485,  0.000118656
2017-03-24 04:18:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000003284,  0.000118656,  0.000134426, 315.326307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000134426,  0.000118656
2017-03-24 04:18:22.481240, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000003284,  0.000100161,  0.000134426, 312.042307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000134426,  0.000100161
2017-03-24 04:18:22.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000002934,  0.000100161,  0.000083026, 312.042307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000083026,  0.000100161
2017-03-24 04:18:23.320952, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000002934,  0.000118575,  0.000083026, 309.108307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000083026,  0.000118575
2017-03-24 04:18:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000012202,  0.000118575,  0.000115807, 309.108307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000115807,  0.000118575
2017-03-24 04:18:24.168263, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000012202,  0.000126502,  0.000115807, 296.906307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000115807,  0.000126502
2017-03-24 04:18:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000007400,  0.000126502,  0.000092580, 296.906307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000092580,  0.000126502
2017-03-24 04:18:24.941947, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000007400,  0.000100504,  0.000092580, 289.506307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000092580,  0.000100504
2017-03-24 04:18:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000001925,  0.000100504,  0.000134403, 289.506307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000134403,  0.000100504
2017-03-24 04:18:26.041175, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000001925,  0.000118243,  0.000134403, 291.431307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000134403,  0.000118243
2017-03-24 04:18:26.106653, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000001925,  0.000100650,  0.000134403, 291.431307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000134403,  0.000100650
2017-03-24 04:18:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000017441,  0.000100650,  0.000123729, 291.431307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000123729,  0.000100650
2017-03-24 04:18:27.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000027583,  0.000100650,  0.000154848, 308.872307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000154848,  0.000100650
2017-03-24 04:18:28.030624, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000027583,  0.000106760,  0.000154848, 336.455307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000154848,  0.000106760
2017-03-24 04:18:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000008448,  0.000106760,  0.000085653, 336.455307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000085653,  0.000106760
2017-03-24 04:18:29.854881, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000008448,  0.000098866,  0.000085653, 344.903307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000085653,  0.000098866
2017-03-24 04:18:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000017728,  0.000098866,  0.000102684, 344.903307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000102684,  0.000098866
2017-03-24 04:18:30.348016, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000017728,  0.000114357,  0.000102684, 327.175307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000102684,  0.000114357
2017-03-24 04:18:30.897095, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000017728,  0.000106367,  0.000102684, 327.175307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000102684,  0.000106367
2017-03-24 04:18:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000031972,  0.000106367,  0.000056898, 327.175307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000056898,  0.000106367
2017-03-24 04:18:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000002368,  0.000106367,  0.000161631, 295.203307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000161631,  0.000106367
2017-03-24 04:18:32.366454, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000002368,  0.000119459,  0.000161631, 292.835307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000161631,  0.000119459
2017-03-24 04:18:32.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000046856,  0.000119459,  0.000155517, 292.835307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000155517,  0.000119459
2017-03-24 04:18:33.901617, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000046856,  0.000108249,  0.000155517, 339.691307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000155517,  0.000108249
2017-03-24 04:18:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000020391,  0.000108249,  0.000109252, 339.691307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000109252,  0.000108249
2017-03-24 04:18:34.316448, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000020391,  0.000112968,  0.000109252, 360.082307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000109252,  0.000112968
2017-03-24 04:18:34.398280, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000020391,  0.000136512,  0.000109252, 360.082307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000109252,  0.000136512
2017-03-24 04:18:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000012341,  0.000136512,  0.000090652, 360.082307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000090652,  0.000136512
2017-03-24 04:18:35.243649, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000012341,  0.000112316,  0.000090652, 347.741307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000090652,  0.000112316
2017-03-24 04:18:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000002675,  0.000112316,  0.000128801, 347.741307617, S, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000128801,  0.000112316
2017-03-24 04:18:36.658673, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000002675,  0.000111561,  0.000128801, 345.066307617, D, 0.000111251, 392, 0.000000729, 24698, 357, 45,  0.000128801,  0.000111561
2017-03-24 04:18:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000016598,  0.000111561,  0.000062780, 345.066307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000062780,  0.000111561
2017-03-24 04:18:37.663426, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000016598,  0.000065798,  0.000062780, 328.468307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000062780,  0.000065798
2017-03-24 04:18:37.908679, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000005160,  0.000065798,  0.000171977, 328.468307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000171977,  0.000065798
2017-03-24 04:18:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000023700,  0.000065798,  0.000099544, 333.628307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000099544,  0.000065798
2017-03-24 04:18:39.042864, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000023700,  0.000096274,  0.000099544, 357.328307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000099544,  0.000096274
2017-03-24 04:18:39.607390, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000023700,  0.000109269,  0.000099544, 357.328307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000099544,  0.000109269
2017-03-24 04:18:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000003125,  0.000109269,  0.000130181, 357.328307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000130181,  0.000109269
2017-03-24 04:18:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000023029,  0.000109269,  0.000138707, 360.453307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000138707,  0.000109269
2017-03-24 04:18:41.030295, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000023029,  0.000116618,  0.000138707, 383.482307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000138707,  0.000116618
2017-03-24 04:18:41.198791, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000023029,  0.000137650,  0.000138707, 383.482307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000138707,  0.000137650
2017-03-24 04:18:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000066695,  0.000137650,  0.000217919, 383.482307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000217919,  0.000137650
2017-03-24 04:18:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000014271,  0.000137650,  0.000034264, 450.177307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000034264,  0.000137650
2017-03-24 04:18:43.044663, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000014271,  0.000149359,  0.000034264, 464.448307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000034264,  0.000149359
2017-03-24 04:18:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000034923,  0.000149359,  0.000119582, 464.448307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000119582,  0.000149359
2017-03-24 04:18:44.102241, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000034923,  0.000110668,  0.000119582, 429.525307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000119582,  0.000110668
2017-03-24 04:18:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000001420,  0.000110668,  0.000101189, 429.525307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000101189,  0.000110668
2017-03-24 04:18:45.183343, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000001420,  0.000124077,  0.000101189, 428.105307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000101189,  0.000124077
2017-03-24 04:18:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000016134,  0.000124077,  0.000090054, 428.105307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000090054,  0.000124077
2017-03-24 04:18:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000007847,  0.000124077,  0.000117797, 411.971307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000117797,  0.000124077
2017-03-24 04:18:47.096034, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000007847,  0.000132109,  0.000117797, 404.124307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000117797,  0.000132109
2017-03-24 04:18:47.583561, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000007847,  0.000124952,  0.000117797, 404.124307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000117797,  0.000124952
2017-03-24 04:18:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000009435,  0.000124952,  0.000124906, 404.124307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000124906,  0.000124952
2017-03-24 04:18:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000006775,  0.000124952,  0.000085662, 413.559307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000085662,  0.000124952
2017-03-24 04:18:48.961842, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000006775,  0.000110555,  0.000085662, 406.784307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000085662,  0.000110555
2017-03-24 04:18:49.169645, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000006775,  0.000120966,  0.000085662, 406.784307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000085662,  0.000120966
2017-03-24 04:18:49.874738, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000006775,  0.000129017,  0.000085662, 406.784307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000085662,  0.000129017
2017-03-24 04:18:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000004545,  0.000129017,  0.000129050, 406.784307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000129050,  0.000129017
2017-03-24 04:18:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000005552,  0.000129017,  0.000083334, 402.239307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000083334,  0.000129017
2017-03-24 04:18:51.558242, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000005552,  0.000151941,  0.000083334, 396.687307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000083334,  0.000151941
2017-03-24 04:18:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000005485,  0.000151941,  0.000151137, 396.687307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000151137,  0.000151941
2017-03-24 04:18:52.236030, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000005485,  0.000110669,  0.000151137, 402.172307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000151137,  0.000110669
2017-03-24 04:18:52.456115, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000005485,  0.000126005,  0.000151137, 402.172307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000151137,  0.000126005
2017-03-24 04:18:52.908856, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000008890,  0.000126005,  0.000090707, 402.172307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000090707,  0.000126005
2017-03-24 04:18:52.979088, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000008890,  0.000117654,  0.000090707, 411.062307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000090707,  0.000117654
2017-03-24 04:18:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000017553,  0.000117654,  0.000098944, 411.062307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000098944,  0.000117654
2017-03-24 04:18:54.504072, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000017553,  0.000133626,  0.000098944, 393.509307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000098944,  0.000133626
2017-03-24 04:18:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000039935,  0.000133626,  0.000046051, 393.509307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000046051,  0.000133626
2017-03-24 04:18:55.497751, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000039935,  0.000112125,  0.000046051, 353.574307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000046051,  0.000112125
2017-03-24 04:18:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000020248,  0.000112125,  0.000138053, 353.574307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000138053,  0.000112125
2017-03-24 04:18:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000003646,  0.000112125,  0.000093608, 333.326307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000093608,  0.000112125
2017-03-24 04:18:57.119799, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000003646,  0.000114479,  0.000093608, 336.972307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000093608,  0.000114479
2017-03-24 04:18:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000002361,  0.000114479,  0.000135162, 336.972307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000135162,  0.000114479
2017-03-24 04:18:58.710190, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000002361,  0.000116582,  0.000135162, 339.333307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000135162,  0.000116582
2017-03-24 04:18:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000006566,  0.000116582,  0.000101744, 339.333307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000101744,  0.000116582
2017-03-24 04:18:59.627728, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000006566,  0.000107309,  0.000101744, 345.899307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000101744,  0.000107309
2017-03-24 04:18:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000006068,  0.000107309,  0.000134265, 345.899307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000134265,  0.000107309
2017-03-24 04:19:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000013676,  0.000107309,  0.000062307, 351.967307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000062307,  0.000107309
2017-03-24 04:19:01.073895, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000013676,  0.000107220,  0.000062307, 338.291307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000062307,  0.000107220
2017-03-24 04:19:01.157160, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000013676,  0.000102982,  0.000062307, 338.291307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000062307,  0.000102982
2017-03-24 04:19:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000016472,  0.000102982,  0.000127964, 338.291307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000127964,  0.000102982
2017-03-24 04:19:02.623611, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000016472,  0.000101827,  0.000127964, 321.819307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000127964,  0.000101827
2017-03-24 04:19:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000000809,  0.000101827,  0.000095967, 321.819307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000095967,  0.000101827
2017-03-24 04:19:03.538887, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000000809,  0.000096606,  0.000095967, 322.628307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000095967,  0.000096606
2017-03-24 04:19:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000007335,  0.000096606,  0.000111396, 322.628307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000111396,  0.000096606
2017-03-24 04:19:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000007334,  0.000096606,  0.000125221, 315.293307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000125221,  0.000096606
2017-03-24 04:19:05.157184, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000007334,  0.000110297,  0.000125221, 322.627307617, D, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000125221,  0.000110297
2017-03-24 04:19:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000019711,  0.000110297,  0.000136089, 322.627307617, S, 0.000112069, 361, 0.000001077, 18671, 339, 30,  0.000136089,  0.000110297
2017-03-24 04:19:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000000911,  0.000110297,  0.000087558, 342.338307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000087558,  0.000110297
2017-03-24 04:19:07.038302, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000000911,  0.000102649,  0.000087558, 343.249307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000087558,  0.000102649
2017-03-24 04:19:07.908667, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000009559,  0.000102649,  0.000153315, 343.249307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000153315,  0.000102649
2017-03-24 04:19:08.035191, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000009559,  0.000108905,  0.000153315, 352.808307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000153315,  0.000108905
2017-03-24 04:19:08.498774, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000009559,  0.000103489,  0.000153315, 352.808307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000153315,  0.000103489
2017-03-24 04:19:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000017093,  0.000103489,  0.000102886, 352.808307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000102886,  0.000103489
2017-03-24 04:19:09.794892, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000017093,  0.000114125,  0.000102886, 369.901307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000102886,  0.000114125
2017-03-24 04:19:09.796266, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000017093,  0.000046769,  0.000102886, 369.901307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000102886,  0.000046769
2017-03-24 04:19:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000003243,  0.000046769,  0.000125752, 369.901307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000125752,  0.000046769
2017-03-24 04:19:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000005074,  0.000046769,  0.000086058, 373.144307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000086058,  0.000046769
2017-03-24 04:19:11.639176, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000005074,  0.000133103,  0.000086058, 368.070307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000086058,  0.000133103
2017-03-24 04:19:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000004947,  0.000133103,  0.000125712, 368.070307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000125712,  0.000133103
2017-03-24 04:19:12.908755, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000002055,  0.000133103,  0.000091550, 363.123307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000091550,  0.000133103
2017-03-24 04:19:13.499568, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000002055,  0.000108356,  0.000091550, 361.068307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000091550,  0.000108356
2017-03-24 04:19:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000002261,  0.000108356,  0.000125209, 361.068307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000125209,  0.000108356
2017-03-24 04:19:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000005882,  0.000108356,  0.000107744, 358.807307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000107744,  0.000108356
2017-03-24 04:19:14.923930, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000005882,  0.000093202,  0.000107744, 364.689307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000107744,  0.000093202
2017-03-24 04:19:14.935087, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000005882,  0.000138584,  0.000107744, 364.689307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000107744,  0.000138584
2017-03-24 04:19:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000008041,  0.000138584,  0.000129386, 364.689307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000129386,  0.000138584
2017-03-24 04:19:16.640988, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000008041,  0.000096454,  0.000129386, 372.730307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000129386,  0.000096454
2017-03-24 04:19:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000009038,  0.000096454,  0.000109716, 372.730307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000109716,  0.000096454
2017-03-24 04:19:17.123023, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000009038,  0.000107142,  0.000109716, 381.768307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000109716,  0.000107142
2017-03-24 04:19:17.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000010240,  0.000107142,  0.000131911, 381.768307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000131911,  0.000107142
2017-03-24 04:19:18.215093, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000010240,  0.000118543,  0.000131911, 392.008307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000131911,  0.000118543
2017-03-24 04:19:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000003756,  0.000118543,  0.000081824, 392.008307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000081824,  0.000118543
2017-03-24 04:19:19.833634, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000003756,  0.000206548,  0.000081824, 388.252307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000081824,  0.000206548
2017-03-24 04:19:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000007966,  0.000206548,  0.000123966, 388.252307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000123966,  0.000206548
2017-03-24 04:19:20.803094, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000007966,  0.000135961,  0.000123966, 380.286307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000123966,  0.000135961
2017-03-24 04:19:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000013917,  0.000135961,  0.000070706, 380.286307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000070706,  0.000135961
2017-03-24 04:19:21.273422, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000013917,  0.000138131,  0.000070706, 366.369307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000070706,  0.000138131
2017-03-24 04:19:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000019820,  0.000138131,  0.000112656, 366.369307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000112656,  0.000138131
2017-03-24 04:19:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000007366,  0.000138131,  0.000095704, 346.549307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000095704,  0.000138131
2017-03-24 04:19:23.099455, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000007366,  0.000111594,  0.000095704, 339.183307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000095704,  0.000111594
2017-03-24 04:19:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000002687,  0.000111594,  0.000121898, 339.183307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000121898,  0.000111594
2017-03-24 04:19:24.773901, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000002687,  0.000123467,  0.000121898, 336.496307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000121898,  0.000123467
2017-03-24 04:19:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000008054,  0.000123467,  0.000084879, 336.496307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000084879,  0.000123467
2017-03-24 04:19:24.927441, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000008054,  0.000131575,  0.000084879, 328.442307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000084879,  0.000131575
2017-03-24 04:19:25.431285, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000008054,  0.000115657,  0.000084879, 328.442307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000084879,  0.000115657
2017-03-24 04:19:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000013829,  0.000115657,  0.000110322, 328.442307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000110322,  0.000115657
2017-03-24 04:19:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000012673,  0.000115657,  0.000087140, 314.613307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000087140,  0.000115657
2017-03-24 04:19:27.325668, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000012673,  0.000126590,  0.000087140, 301.940307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000087140,  0.000126590
2017-03-24 04:19:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000017059,  0.000126590,  0.000101428, 301.940307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000101428,  0.000126590
2017-03-24 04:19:28.002121, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000017059,  0.000112799,  0.000101428, 284.881307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000101428,  0.000112799
2017-03-24 04:19:28.030804, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000017059,  0.000140631,  0.000101428, 284.881307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000101428,  0.000140631
2017-03-24 04:19:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000012364,  0.000140631,  0.000096385, 284.881307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000096385,  0.000140631
2017-03-24 04:19:28.918585, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000012364,  0.000101782,  0.000096385, 272.517307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000096385,  0.000101782
2017-03-24 04:19:29.216950, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000012364,  0.000117835,  0.000096385, 272.517307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000096385,  0.000117835
2017-03-24 04:19:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000018009,  0.000117835,  0.000162007, 272.517307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000162007,  0.000117835
2017-03-24 04:19:30.835923, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000018009,  0.000097997,  0.000162007, 290.526307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000162007,  0.000097997
2017-03-24 04:19:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000021785,  0.000097997,  0.000103908, 290.526307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000103908,  0.000097997
2017-03-24 04:19:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000020827,  0.000097997,  0.000160207, 312.311307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000160207,  0.000097997
2017-03-24 04:19:32.641333, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000020827,  0.000147468,  0.000160207, 333.138307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000160207,  0.000147468
2017-03-24 04:19:32.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000011074,  0.000147468,  0.000084882, 333.138307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000084882,  0.000147468
2017-03-24 04:19:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000011320,  0.000147468,  0.000115899, 344.212307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000115899,  0.000147468
2017-03-24 04:19:34.385716, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000011320,  0.000084401,  0.000115899, 332.892307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000115899,  0.000084401
2017-03-24 04:19:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000006145,  0.000084401,  0.000095471, 332.892307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000095471,  0.000084401
2017-03-24 04:19:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000015746,  0.000084401,  0.000159920, 326.747307617, S, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000159920,  0.000084401
2017-03-24 04:19:36.087791, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000015746,  0.000105155,  0.000159920, 342.493307617, D, 0.000111777, 397, -0.000000091, 19706, 373, 43,  0.000159920,  0.000105155
2017-03-24 04:19:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000009660,  0.000105155,  0.000083368, 342.493307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000083368,  0.000105155
2017-03-24 04:19:37.359396, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000009660,  0.000100330,  0.000083368, 352.153307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000083368,  0.000100330
2017-03-24 04:19:37.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000000643,  0.000100330,  0.000141957, 352.153307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000141957,  0.000100330
2017-03-24 04:19:38.018921, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000000643,  0.000071164,  0.000141957, 352.796307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000141957,  0.000071164
2017-03-24 04:19:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000002872,  0.000071164,  0.000076141, 352.796307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000076141,  0.000071164
2017-03-24 04:19:39.339271, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000002872,  0.000135588,  0.000076141, 349.924307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000076141,  0.000135588
2017-03-24 04:19:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000015123,  0.000135588,  0.000117167, 349.924307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000117167,  0.000135588
2017-03-24 04:19:40.491908, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000015123,  0.000148233,  0.000117167, 334.801307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000117167,  0.000148233
2017-03-24 04:19:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000004090,  0.000148233,  0.000098237, 334.801307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000098237,  0.000148233
2017-03-24 04:19:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000009650,  0.000148233,  0.000106165, 330.711307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000106165,  0.000148233
2017-03-24 04:19:42.148229, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000009650,  0.000114164,  0.000106165, 321.061307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000106165,  0.000114164
2017-03-24 04:19:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000023442,  0.000114164,  0.000070802, 321.061307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000070802,  0.000114164
2017-03-24 04:19:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000046666,  0.000114164,  0.000059866, 297.619307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000059866,  0.000114164
2017-03-24 04:19:43.931884, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000046666,  0.000094282,  0.000059866, 250.953307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000059866,  0.000094282
2017-03-24 04:19:44.380486, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000046666,  0.000114878,  0.000059866, 250.953307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000059866,  0.000114878
2017-03-24 04:19:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000032119,  0.000114878,  0.000099149, 250.953307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000099149,  0.000114878
2017-03-24 04:19:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000006479,  0.000114878,  0.000110398, 218.834307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000110398,  0.000114878
2017-03-24 04:19:46.038280, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000006479,  0.000091273,  0.000110398, 212.355307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000110398,  0.000091273
2017-03-24 04:19:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000004882,  0.000091273,  0.000102075, 212.355307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000102075,  0.000091273
2017-03-24 04:19:47.664679, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000004882,  0.000140914,  0.000102075, 207.473307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000102075,  0.000140914
2017-03-24 04:19:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000001765,  0.000140914,  0.000123428, 207.473307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000123428,  0.000140914
2017-03-24 04:19:47.973536, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000001765,  0.000100297,  0.000123428, 209.238307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000123428,  0.000100297
2017-03-24 04:19:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000000504,  0.000100297,  0.000097629, 209.238307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000097629,  0.000100297
2017-03-24 04:19:49.055568, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000000504,  0.000091969,  0.000097629, 208.734307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000097629,  0.000091969
2017-03-24 04:19:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000002791,  0.000091969,  0.000129986, 208.734307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000129986,  0.000091969
2017-03-24 04:19:50.692942, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000002791,  0.000082131,  0.000129986, 211.525307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000129986,  0.000082131
2017-03-24 04:19:50.707619, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000002791,  0.000195136,  0.000129986, 211.525307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000129986,  0.000195136
2017-03-24 04:19:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000013222,  0.000195136,  0.000118573, 211.525307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000118573,  0.000195136
2017-03-24 04:19:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000021930,  0.000195136,  0.000147606, 224.747307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000147606,  0.000195136
2017-03-24 04:19:52.271544, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000021930,  0.000088914,  0.000147606, 246.677307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000147606,  0.000088914
2017-03-24 04:19:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000022686,  0.000088914,  0.000120542, 246.677307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000120542,  0.000088914
2017-03-24 04:19:53.000859, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000022686,  0.000086981,  0.000120542, 269.363307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000120542,  0.000086981
2017-03-24 04:19:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000027035,  0.000086981,  0.000156751, 269.363307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000156751,  0.000086981
2017-03-24 04:19:54.633882, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000027035,  0.000178032,  0.000156751, 296.398307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000156751,  0.000178032
2017-03-24 04:19:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000011606,  0.000178032,  0.000090050, 296.398307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000090050,  0.000178032
2017-03-24 04:19:55.167229, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000011606,  0.000107656,  0.000090050, 308.004307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000090050,  0.000107656
2017-03-24 04:19:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000018861,  0.000107656,  0.000171967, 308.004307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000171967,  0.000107656
2017-03-24 04:19:56.366711, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000018861,  0.000105490,  0.000171967, 326.865307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000171967,  0.000105490
2017-03-24 04:19:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000012402,  0.000105490,  0.000077563, 326.865307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000077563,  0.000105490
2017-03-24 04:19:57.825609, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000012402,  0.000121487,  0.000077563, 339.267307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000077563,  0.000121487
2017-03-24 04:19:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000025511,  0.000121487,  0.000096345, 339.267307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000096345,  0.000121487
2017-03-24 04:19:58.033268, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000025511,  0.000093851,  0.000096345, 313.756307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000096345,  0.000093851
2017-03-24 04:19:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000008418,  0.000093851,  0.000111616, 313.756307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000111616,  0.000093851
2017-03-24 04:19:59.386263, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000008418,  0.000096138,  0.000111616, 305.338307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000111616,  0.000096138
2017-03-24 04:19:59.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000007369,  0.000096138,  0.000127482, 305.338307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000127482,  0.000096138
2017-03-24 04:20:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000017604,  0.000096138,  0.000131887, 312.707307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000131887,  0.000096138
2017-03-24 04:20:01.348822, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000017604,  0.000133094,  0.000131887, 330.311307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000131887,  0.000133094
2017-03-24 04:20:01.450742, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000017604,  0.000093685,  0.000131887, 330.311307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000131887,  0.000093685
2017-03-24 04:20:01.480013, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000017604,  0.000104283,  0.000131887, 330.311307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000131887,  0.000104283
2017-03-24 04:20:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000022605,  0.000104283,  0.000137790, 330.311307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000137790,  0.000104283
2017-03-24 04:20:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000003755,  0.000104283,  0.000094492, 352.916307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000094492,  0.000104283
2017-03-24 04:20:03.471065, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000003755,  0.000111019,  0.000094492, 356.671307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000094492,  0.000111019
2017-03-24 04:20:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000016541,  0.000111019,  0.000097166, 356.671307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000097166,  0.000111019
2017-03-24 04:20:04.460742, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000016541,  0.000116713,  0.000097166, 340.130307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000097166,  0.000116713
2017-03-24 04:20:04.788198, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000016541,  0.000105815,  0.000097166, 340.130307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000097166,  0.000105815
2017-03-24 04:20:04.908740, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000017456,  0.000105815,  0.000092389, 340.130307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000092389,  0.000105815
2017-03-24 04:20:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000009776,  0.000105815,  0.000151389, 322.674307617, S, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000151389,  0.000105815
2017-03-24 04:20:06.398079, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000009776,  0.000121270,  0.000151389, 332.450307617, D, 0.000111144, 431, 0.000000005, 11884, 345, 31,  0.000151389,  0.000121270
2017-03-24 04:20:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000023880,  0.000121270,  0.000120704, 332.450307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000120704,  0.000121270
2017-03-24 04:20:07.192950, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000023880,  0.000093117,  0.000120704, 356.330307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000120704,  0.000093117
2017-03-24 04:20:07.264675, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000023880,  0.000103526,  0.000120704, 356.330307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000120704,  0.000103526
2017-03-24 04:20:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000011855,  0.000103526,  0.000127548, 356.330307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000127548,  0.000103526
2017-03-24 04:20:08.576492, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000011855,  0.000117492,  0.000127548, 368.185307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000127548,  0.000117492
2017-03-24 04:20:08.642894, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000011855,  0.000123323,  0.000127548, 368.185307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000127548,  0.000123323
2017-03-24 04:20:08.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000004394,  0.000123323,  0.000088566, 368.185307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000088566,  0.000123323
2017-03-24 04:20:09.373989, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000004394,  0.000119895,  0.000088566, 363.791307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000088566,  0.000119895
2017-03-24 04:20:09.908650, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000001134,  0.000119895,  0.000134362, 363.791307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000134362,  0.000119895
2017-03-24 04:20:10.005931, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000001134,  0.000100822,  0.000134362, 362.657307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000134362,  0.000100822
2017-03-24 04:20:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000008156,  0.000100822,  0.000074530, 362.657307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000074530,  0.000100822
2017-03-24 04:20:11.224778, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000008156,  0.000106497,  0.000074530, 354.501307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000074530,  0.000106497
2017-03-24 04:20:11.612021, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000008156,  0.000109633,  0.000074530, 354.501307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000074530,  0.000109633
2017-03-24 04:20:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000013587,  0.000109633,  0.000123009, 354.501307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000123009,  0.000109633
2017-03-24 04:20:12.027534, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000013587,  0.000106575,  0.000123009, 340.914307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000123009,  0.000106575
2017-03-24 04:20:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000020083,  0.000106575,  0.000141270, 340.914307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000141270,  0.000106575
2017-03-24 04:20:13.694923, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000020083,  0.000160051,  0.000141270, 360.997307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000141270,  0.000160051
2017-03-24 04:20:13.739758, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000020083,  0.000118790,  0.000141270, 360.997307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000141270,  0.000118790
2017-03-24 04:20:13.781446, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000020083,  0.000110874,  0.000141270, 360.997307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000141270,  0.000110874
2017-03-24 04:20:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000019363,  0.000110874,  0.000122434, 360.997307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000122434,  0.000110874
2017-03-24 04:20:14.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000018301,  0.000110874,  0.000140148, 380.360307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000140148,  0.000110874
2017-03-24 04:20:15.757493, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000018301,  0.000116892,  0.000140148, 398.661307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000140148,  0.000116892
2017-03-24 04:20:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000030223,  0.000116892,  0.000146502, 398.661307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000146502,  0.000116892
2017-03-24 04:20:16.884368, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000030223,  0.000121116,  0.000146502, 428.884307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000146502,  0.000121116
2017-03-24 04:20:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000005640,  0.000121116,  0.000068924, 428.884307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000068924,  0.000121116
2017-03-24 04:20:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000025635,  0.000121116,  0.000106790, 423.244307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000106790,  0.000121116
2017-03-24 04:20:18.563282, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000025635,  0.000114986,  0.000106790, 397.609307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000106790,  0.000114986
2017-03-24 04:20:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000012490,  0.000114986,  0.000095352, 397.609307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000095352,  0.000114986
2017-03-24 04:20:19.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000003414,  0.000114986,  0.000125082, 385.119307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000125082,  0.000114986
2017-03-24 04:20:20.553752, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000003414,  0.000151336,  0.000125082, 381.705307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000125082,  0.000151336
2017-03-24 04:20:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000001386,  0.000151336,  0.000099579, 381.705307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000099579,  0.000151336
2017-03-24 04:20:21.244447, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000001386,  0.000090822,  0.000099579, 380.319307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000099579,  0.000090822
2017-03-24 04:20:21.652585, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000001386,  0.000115420,  0.000099579, 380.319307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000099579,  0.000115420
2017-03-24 04:20:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000007606,  0.000115420,  0.000143086, 380.319307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000143086,  0.000115420
2017-03-24 04:20:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000015682,  0.000115420,  0.000052853, 387.925307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000052853,  0.000115420
2017-03-24 04:20:23.275787, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000015682,  0.000102528,  0.000052853, 372.243307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000052853,  0.000102528
2017-03-24 04:20:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000024160,  0.000102528,  0.000125802, 372.243307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000125802,  0.000102528
2017-03-24 04:20:24.499879, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000024160,  0.000104012,  0.000125802, 348.083307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000125802,  0.000104012
2017-03-24 04:20:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000001118,  0.000104012,  0.000098342, 348.083307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000098342,  0.000104012
2017-03-24 04:20:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000008167,  0.000104012,  0.000111437, 346.965307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000111437,  0.000104012
2017-03-24 04:20:26.107391, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000008167,  0.000140695,  0.000111437, 338.798307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000111437,  0.000140695
2017-03-24 04:20:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000013044,  0.000140695,  0.000088704, 338.798307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000088704,  0.000140695
2017-03-24 04:20:27.189408, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000013044,  0.000157608,  0.000088704, 325.754307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000088704,  0.000157608
2017-03-24 04:20:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000006412,  0.000157608,  0.000150645, 325.754307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000150645,  0.000157608
2017-03-24 04:20:28.621048, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000006412,  0.000124614,  0.000150645, 332.166307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000150645,  0.000124614
2017-03-24 04:20:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000001962,  0.000124614,  0.000080249, 332.166307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000080249,  0.000124614
2017-03-24 04:20:29.581260, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000001962,  0.000119012,  0.000080249, 334.128307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000080249,  0.000119012
2017-03-24 04:20:29.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000016882,  0.000119012,  0.000113299, 334.128307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000113299,  0.000119012
2017-03-24 04:20:30.625587, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000016882,  0.000098347,  0.000113299, 317.246307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000113299,  0.000098347
2017-03-24 04:20:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000024326,  0.000098347,  0.000065268, 317.246307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000065268,  0.000098347
2017-03-24 04:20:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000018826,  0.000098347,  0.000124130, 292.920307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000124130,  0.000098347
2017-03-24 04:20:32.159025, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000018826,  0.000106777,  0.000124130, 274.094307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000124130,  0.000106777
2017-03-24 04:20:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000000868,  0.000106777,  0.000101139, 274.094307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000101139,  0.000106777
2017-03-24 04:20:33.148410, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000000868,  0.000129925,  0.000101139, 273.226307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000101139,  0.000129925
2017-03-24 04:20:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000005771,  0.000129925,  0.000137394, 273.226307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000137394,  0.000129925
2017-03-24 04:20:34.183574, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000005771,  0.000095085,  0.000137394, 278.997307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000137394,  0.000095085
2017-03-24 04:20:34.706643, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000005771,  0.000114000,  0.000137394, 278.997307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000137394,  0.000114000
2017-03-24 04:20:34.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000004750,  0.000114000,  0.000099282, 278.997307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000099282,  0.000114000
2017-03-24 04:20:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000017763,  0.000114000,  0.000163573, 283.747307617, S, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000163573,  0.000114000
2017-03-24 04:20:36.023335, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000017763,  0.000111287,  0.000163573, 301.510307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000163573,  0.000111287
2017-03-24 04:20:36.668365, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000017763,  0.000114673,  0.000163573, 301.510307617, D, 0.000111821, 527, -0.000000335, 17718, 295, 53,  0.000163573,  0.000114673
2017-03-24 04:20:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000006822,  0.000114673,  0.000078060, 301.510307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000078060,  0.000114673
2017-03-24 04:20:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000006732,  0.000114673,  0.000164053, 308.332307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000164053,  0.000114673
2017-03-24 04:20:37.986058, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000006732,  0.000092882,  0.000164053, 315.064307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000164053,  0.000092882
2017-03-24 04:20:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000018969,  0.000092882,  0.000102837, 315.064307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000102837,  0.000092882
2017-03-24 04:20:39.374267, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000018969,  0.000106446,  0.000102837, 334.033307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000102837,  0.000106446
2017-03-24 04:20:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000003853,  0.000106446,  0.000134154, 334.033307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000134154,  0.000106446
2017-03-24 04:20:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000002013,  0.000106446,  0.000099188, 337.886307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000099188,  0.000106446
2017-03-24 04:20:41.330819, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000002013,  0.000098706,  0.000099188, 339.899307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000099188,  0.000098706
2017-03-24 04:20:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000010541,  0.000098706,  0.000108844, 339.899307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000108844,  0.000098706
2017-03-24 04:20:42.714916, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000010541,  0.000107935,  0.000108844, 329.358307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000108844,  0.000107935
2017-03-24 04:20:42.833934, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000010541,  0.000101128,  0.000108844, 329.358307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000108844,  0.000101128
2017-03-24 04:20:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000026123,  0.000101128,  0.000067535, 329.358307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000067535,  0.000101128
2017-03-24 04:20:43.422323, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000026123,  0.000106069,  0.000067535, 303.235307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000067535,  0.000106069
2017-03-24 04:20:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000023280,  0.000106069,  0.000113957, 303.235307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000113957,  0.000106069
2017-03-24 04:20:44.025181, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000023280,  0.000115516,  0.000113957, 279.955307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000113957,  0.000115516
2017-03-24 04:20:44.531284, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000023280,  0.000104546,  0.000113957, 279.955307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000113957,  0.000104546
2017-03-24 04:20:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000004373,  0.000104546,  0.000104831, 279.955307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000104831,  0.000104546
2017-03-24 04:20:45.535002, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000004373,  0.000096150,  0.000104831, 275.582307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000104831,  0.000096150
2017-03-24 04:20:45.804927, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000004373,  0.000090834,  0.000104831, 275.582307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000104831,  0.000090834
2017-03-24 04:20:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000012094,  0.000090834,  0.000146299, 275.582307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000146299,  0.000090834
2017-03-24 04:20:46.355889, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000012094,  0.000094928,  0.000146299, 287.676307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000146299,  0.000094928
2017-03-24 04:20:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000044721,  0.000094928,  0.000169661, 287.676307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000169661,  0.000094928
2017-03-24 04:20:47.401141, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000044721,  0.000109429,  0.000169661, 332.397307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000169661,  0.000109429
2017-03-24 04:20:47.646899, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000044721,  0.000093864,  0.000169661, 332.397307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000169661,  0.000093864
2017-03-24 04:20:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000026192,  0.000093864,  0.000109786, 332.397307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000109786,  0.000093864
2017-03-24 04:20:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000009924,  0.000093864,  0.000098038, 358.589307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000098038,  0.000093864
2017-03-24 04:20:49.324641, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000009924,  0.000110718,  0.000098038, 348.665307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000098038,  0.000110718
2017-03-24 04:20:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000009353,  0.000110718,  0.000110993, 348.665307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000110993,  0.000110718
2017-03-24 04:20:50.048625, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000009353,  0.000101751,  0.000110993, 339.312307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000110993,  0.000101751
2017-03-24 04:20:50.284761, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000009353,  0.000101820,  0.000110993, 339.312307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000110993,  0.000101820
2017-03-24 04:20:50.653105, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000009353,  0.000095321,  0.000110993, 339.312307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000110993,  0.000095321
2017-03-24 04:20:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000028817,  0.000095321,  0.000058788, 339.312307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000058788,  0.000095321
2017-03-24 04:20:51.785101, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000028817,  0.000111020,  0.000058788, 310.495307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000058788,  0.000111020
2017-03-24 04:20:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000033620,  0.000111020,  0.000100697, 310.495307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000100697,  0.000111020
2017-03-24 04:20:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000016835,  0.000111020,  0.000092055, 276.875307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000092055,  0.000111020
2017-03-24 04:20:53.644355, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000016835,  0.000121356,  0.000092055, 260.040307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000092055,  0.000121356
2017-03-24 04:20:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000012249,  0.000121356,  0.000158594, 260.040307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000158594,  0.000121356
2017-03-24 04:20:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000021847,  0.000121356,  0.000110978, 272.289307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000110978,  0.000121356
2017-03-24 04:20:55.236580, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000021847,  0.000094405,  0.000110978, 294.136307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000110978,  0.000094405
2017-03-24 04:20:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000000044,  0.000094405,  0.000114683, 294.136307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000114683,  0.000094405
2017-03-24 04:20:55.975878, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000000044,  0.000100991,  0.000114683, 294.092307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000114683,  0.000100991
2017-03-24 04:20:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000013432,  0.000100991,  0.000083956, 294.092307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000083956,  0.000100991
2017-03-24 04:20:56.916711, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000013432,  0.000091742,  0.000083956, 280.660307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000083956,  0.000091742
2017-03-24 04:20:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000001642,  0.000091742,  0.000137912, 280.660307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000137912,  0.000091742
2017-03-24 04:20:57.940527, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000001642,  0.000128356,  0.000137912, 279.018307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000137912,  0.000128356
2017-03-24 04:20:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000004882,  0.000128356,  0.000096741, 279.018307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000096741,  0.000128356
2017-03-24 04:20:59.639972, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000004882,  0.000133293,  0.000096741, 283.900307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000096741,  0.000133293
2017-03-24 04:20:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000007756,  0.000133293,  0.000112788, 283.900307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000112788,  0.000133293
2017-03-24 04:21:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000011346,  0.000133293,  0.000089742, 276.144307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000089742,  0.000133293
2017-03-24 04:21:01.625183, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000011346,  0.000150087,  0.000089742, 264.798307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000089742,  0.000150087
2017-03-24 04:21:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000002972,  0.000150087,  0.000141499, 264.798307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000141499,  0.000150087
2017-03-24 04:21:02.182294, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000002972,  0.000106742,  0.000141499, 267.770307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000141499,  0.000106742
2017-03-24 04:21:02.870918, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000002972,  0.000154601,  0.000141499, 267.770307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000141499,  0.000154601
2017-03-24 04:21:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000000389,  0.000154601,  0.000085162, 267.770307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000085162,  0.000154601
2017-03-24 04:21:03.891196, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000000389,  0.000121376,  0.000085162, 268.159307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000085162,  0.000121376
2017-03-24 04:21:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000001160,  0.000121376,  0.000139105, 268.159307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000139105,  0.000121376
2017-03-24 04:21:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000006626,  0.000121376,  0.000100928, 266.999307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000100928,  0.000121376
2017-03-24 04:21:04.971125, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000006626,  0.000083955,  0.000100928, 273.625307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000100928,  0.000083955
2017-03-24 04:21:04.976087, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000006626,  0.000085889,  0.000100928, 273.625307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000100928,  0.000085889
2017-03-24 04:21:05.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000010002,  0.000085889,  0.000145299, 273.625307617, S, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000145299,  0.000085889
2017-03-24 04:21:06.641196, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000010002,  0.000085391,  0.000145299, 283.627307617, D, 0.000113140, 619, -0.000001031, 15097, 350, 42,  0.000145299,  0.000085391
2017-03-24 04:21:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000014353,  0.000085391,  0.000108939, 283.627307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000108939,  0.000085391
2017-03-24 04:21:07.038794, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000014353,  0.000093557,  0.000108939, 297.980307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000108939,  0.000093557
2017-03-24 04:21:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000008843,  0.000093557,  0.000134078, 297.980307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000134078,  0.000093557
2017-03-24 04:21:08.431934, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000008843,  0.000119984,  0.000134078, 306.823307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000134078,  0.000119984
2017-03-24 04:21:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000010209,  0.000119984,  0.000111626, 306.823307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000111626,  0.000119984
2017-03-24 04:21:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000011793,  0.000119984,  0.000137270, 317.032307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000137270,  0.000119984
2017-03-24 04:21:10.053455, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000011793,  0.000093949,  0.000137270, 328.825307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000137270,  0.000093949
2017-03-24 04:21:10.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000005343,  0.000093949,  0.000098862, 328.825307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000098862,  0.000093949
2017-03-24 04:21:11.835051, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000005343,  0.000133417,  0.000098862, 334.168307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000098862,  0.000133417
2017-03-24 04:21:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000001825,  0.000133417,  0.000130416, 334.168307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000130416,  0.000133417
2017-03-24 04:21:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000002212,  0.000133417,  0.000090835, 335.993307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000090835,  0.000133417
2017-03-24 04:21:13.347105, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000002212,  0.000102175,  0.000090835, 333.781307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000090835,  0.000102175
2017-03-24 04:21:13.556856, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000002212,  0.000102374,  0.000090835, 333.781307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000090835,  0.000102374
2017-03-24 04:21:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000007943,  0.000102374,  0.000150371, 333.781307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000150371,  0.000102374
2017-03-24 04:21:13.941054, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000007943,  0.000104950,  0.000150371, 341.724307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000150371,  0.000104950
2017-03-24 04:21:13.959047, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000007943,  0.000114287,  0.000150371, 341.724307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000150371,  0.000114287
2017-03-24 04:21:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000012045,  0.000114287,  0.000098953, 341.724307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000098953,  0.000114287
2017-03-24 04:21:15.172434, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000012045,  0.000136123,  0.000098953, 353.769307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000098953,  0.000136123
2017-03-24 04:21:15.826332, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000012045,  0.000110138,  0.000098953, 353.769307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000098953,  0.000110138
2017-03-24 04:21:15.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000008717,  0.000110138,  0.000144144, 353.769307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000144144,  0.000110138
2017-03-24 04:21:16.395276, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000008717,  0.000104525,  0.000144144, 362.486307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000144144,  0.000104525
2017-03-24 04:21:16.653739, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000008717,  0.000124056,  0.000144144, 362.486307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000144144,  0.000124056
2017-03-24 04:21:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000001043,  0.000124056,  0.000079871, 362.486307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000079871,  0.000124056
2017-03-24 04:21:17.553251, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000001043,  0.000100774,  0.000079871, 361.443307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000079871,  0.000100774
2017-03-24 04:21:17.799798, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000001043,  0.000096045,  0.000079871, 361.443307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000079871,  0.000096045
2017-03-24 04:21:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000006310,  0.000096045,  0.000158738, 361.443307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000158738,  0.000096045
2017-03-24 04:21:18.782167, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000006310,  0.000127890,  0.000158738, 367.753307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000158738,  0.000127890
2017-03-24 04:21:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000000675,  0.000127890,  0.000068254, 367.753307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000068254,  0.000127890
2017-03-24 04:21:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000008210,  0.000127890,  0.000141012, 368.428307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000141012,  0.000127890
2017-03-24 04:21:19.917548, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000008210,  0.000103478,  0.000141012, 360.218307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000141012,  0.000103478
2017-03-24 04:21:20.532268, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000008210,  0.000103049,  0.000141012, 360.218307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000141012,  0.000103049
2017-03-24 04:21:20.646464, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000008210,  0.000097510,  0.000141012, 360.218307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000141012,  0.000097510
2017-03-24 04:21:20.908781, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000003011,  0.000097510,  0.000079219, 360.218307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000079219,  0.000097510
2017-03-24 04:21:21.641049, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000003011,  0.000144603,  0.000079219, 357.207307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000079219,  0.000144603
2017-03-24 04:21:21.847908, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000003011,  0.000104996,  0.000079219, 357.207307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000079219,  0.000104996
2017-03-24 04:21:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000016851,  0.000104996,  0.000113754, 357.207307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000113754,  0.000104996
2017-03-24 04:21:22.701245, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000016851,  0.000105575,  0.000113754, 340.356307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000113754,  0.000105575
2017-03-24 04:21:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000005823,  0.000105575,  0.000100938, 340.356307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000100938,  0.000105575
2017-03-24 04:21:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000001766,  0.000105575,  0.000128739, 334.533307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000128739,  0.000105575
2017-03-24 04:21:24.636623, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000001766,  0.000106488,  0.000128739, 336.299307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000128739,  0.000106488
2017-03-24 04:21:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000004306,  0.000106488,  0.000088803, 336.299307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000088803,  0.000106488
2017-03-24 04:21:25.867181, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000004306,  0.000109184,  0.000088803, 331.993307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000088803,  0.000109184
2017-03-24 04:21:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000034032,  0.000109184,  0.000205349, 331.993307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000205349,  0.000109184
2017-03-24 04:21:26.419797, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000034032,  0.000110935,  0.000205349, 366.025307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000205349,  0.000110935
2017-03-24 04:21:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000046811,  0.000110935,  0.000114529, 366.025307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000114529,  0.000110935
2017-03-24 04:21:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000001637,  0.000110935,  0.000108694, 412.836307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000108694,  0.000110935
2017-03-24 04:21:28.340204, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000001637,  0.000123761,  0.000108694, 411.199307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000108694,  0.000123761
2017-03-24 04:21:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000009547,  0.000123761,  0.000099083, 411.199307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000099083,  0.000123761
2017-03-24 04:21:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000020610,  0.000123761,  0.000169384, 401.652307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000169384,  0.000123761
2017-03-24 04:21:30.127604, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000020610,  0.000101578,  0.000169384, 422.262307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000169384,  0.000101578
2017-03-24 04:21:30.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000005059,  0.000101578,  0.000068172, 422.262307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000068172,  0.000101578
2017-03-24 04:21:31.368737, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000005059,  0.000106245,  0.000068172, 427.321307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000068172,  0.000106245
2017-03-24 04:21:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000011997,  0.000106245,  0.000135424, 427.321307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000135424,  0.000106245
2017-03-24 04:21:32.309327, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000011997,  0.000105998,  0.000135424, 415.324307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000135424,  0.000105998
2017-03-24 04:21:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000014244,  0.000105998,  0.000063486, 415.324307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000063486,  0.000105998
2017-03-24 04:21:33.176649, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000014244,  0.000118927,  0.000063486, 401.080307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000063486,  0.000118927
2017-03-24 04:21:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000015400,  0.000118927,  0.000132838, 401.080307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000132838,  0.000118927
2017-03-24 04:21:34.422793, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000015400,  0.000226553,  0.000132838, 385.680307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000132838,  0.000226553
2017-03-24 04:21:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000000542,  0.000226553,  0.000093425, 385.680307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000093425,  0.000226553
2017-03-24 04:21:35.028195, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000000542,  0.000109753,  0.000093425, 385.138307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000093425,  0.000109753
2017-03-24 04:21:35.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000008529,  0.000109753,  0.000151743, 385.138307617, S, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000151743,  0.000109753
2017-03-24 04:21:36.293095, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000008529,  0.000108346,  0.000151743, 393.667307617, D, 0.000113405, 632, -0.000000596, 16871, 298, 29,  0.000151743,  0.000108346
2017-03-24 04:21:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000038350,  0.000108346,  0.000153510, 393.667307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000153510,  0.000108346
2017-03-24 04:21:36.932014, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000038350,  0.000096715,  0.000153510, 432.017307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000153510,  0.000096715
2017-03-24 04:21:37.158913, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000038350,  0.000108216,  0.000153510, 432.017307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000153510,  0.000108216
2017-03-24 04:21:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000020509,  0.000108216,  0.000116504, 432.017307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000116504,  0.000108216
2017-03-24 04:21:38.205042, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000020509,  0.000093932,  0.000116504, 452.526307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000116504,  0.000093932
2017-03-24 04:21:38.355991, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000020509,  0.000107852,  0.000116504, 452.526307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000116504,  0.000107852
2017-03-24 04:21:38.792562, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000020509,  0.000105246,  0.000116504, 452.526307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000116504,  0.000105246
2017-03-24 04:21:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000015545,  0.000105246,  0.000081728, 452.526307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000081728,  0.000105246
2017-03-24 04:21:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000008156,  0.000105246,  0.000131190, 436.981307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000131190,  0.000105246
2017-03-24 04:21:40.222782, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000008156,  0.000123029,  0.000131190, 428.825307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000131190,  0.000123029
2017-03-24 04:21:40.391669, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000008156,  0.000131192,  0.000131190, 428.825307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000131190,  0.000131192
2017-03-24 04:21:40.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000004518,  0.000131192,  0.000107371, 428.825307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000107371,  0.000131192
2017-03-24 04:21:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000000033,  0.000131192,  0.000122513, 433.343307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000122513,  0.000131192
2017-03-24 04:21:42.041475, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000000033,  0.000175052,  0.000122513, 433.376307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000122513,  0.000175052
2017-03-24 04:21:42.125455, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000000033,  0.000154800,  0.000122513, 433.376307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000122513,  0.000154800
2017-03-24 04:21:42.863050, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000000033,  0.000137402,  0.000122513, 433.376307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000122513,  0.000137402
2017-03-24 04:21:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000003329,  0.000137402,  0.000115088, 433.376307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000115088,  0.000137402
2017-03-24 04:21:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000009758,  0.000137402,  0.000097464, 436.705307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000097464,  0.000137402
2017-03-24 04:21:44.771090, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000009758,  0.000090733,  0.000097464, 426.947307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000097464,  0.000090733
2017-03-24 04:21:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000023437,  0.000090733,  0.000087667, 426.947307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000087667,  0.000090733
2017-03-24 04:21:45.754481, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000023437,  0.000123322,  0.000087667, 403.510307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000087667,  0.000123322
2017-03-24 04:21:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000009962,  0.000123322,  0.000124100, 403.510307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000124100,  0.000123322
2017-03-24 04:21:46.738453, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000009962,  0.000137925,  0.000124100, 393.548307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000124100,  0.000137925
2017-03-24 04:21:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000022330,  0.000137925,  0.000062718, 393.548307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000062718,  0.000137925
2017-03-24 04:21:47.628750, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000022330,  0.000137165,  0.000062718, 371.218307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000062718,  0.000137165
2017-03-24 04:21:47.747488, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000022330,  0.000139643,  0.000062718, 371.218307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000062718,  0.000139643
2017-03-24 04:21:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000035783,  0.000139643,  0.000096991, 371.218307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000096991,  0.000139643
2017-03-24 04:21:48.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000036203,  0.000139643,  0.000061638, 335.435307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000061638,  0.000139643
2017-03-24 04:21:49.345993, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000036203,  0.000096521,  0.000061638, 299.232307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000061638,  0.000096521
2017-03-24 04:21:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000028163,  0.000096521,  0.000112674, 299.232307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000112674,  0.000096521
2017-03-24 04:21:50.350373, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000028163,  0.000102148,  0.000112674, 271.069307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000112674,  0.000102148
2017-03-24 04:21:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000013136,  0.000102148,  0.000090952, 271.069307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000090952,  0.000102148
2017-03-24 04:21:51.463409, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000013136,  0.000101314,  0.000090952, 257.933307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000090952,  0.000101314
2017-03-24 04:21:51.907578, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000027627,  0.000101314,  0.000193657, 257.933307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000193657,  0.000101314
2017-03-24 04:21:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000032064,  0.000101314,  0.000099623, 285.560307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000099623,  0.000101314
2017-03-24 04:21:53.268606, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000032064,  0.000098024,  0.000099623, 317.624307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000099623,  0.000098024
2017-03-24 04:21:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000001063,  0.000098024,  0.000131387, 317.624307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000131387,  0.000098024
2017-03-24 04:21:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000001481,  0.000098024,  0.000100192, 318.687307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000100192,  0.000098024
2017-03-24 04:21:55.126124, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000001481,  0.000104816,  0.000100192, 320.168307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000100192,  0.000104816
2017-03-24 04:21:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000003638,  0.000104816,  0.000135488, 320.168307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000135488,  0.000104816
2017-03-24 04:21:56.174344, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000003638,  0.000091075,  0.000135488, 323.806307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000135488,  0.000091075
2017-03-24 04:21:56.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000010895,  0.000091075,  0.000114397, 323.806307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000114397,  0.000091075
2017-03-24 04:21:57.209877, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000010895,  0.000090352,  0.000114397, 334.701307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000114397,  0.000090352
2017-03-24 04:21:57.619959, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000010895,  0.000103959,  0.000114397, 334.701307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000114397,  0.000103959
2017-03-24 04:21:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000008628,  0.000103959,  0.000130634, 334.701307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000130634,  0.000103959
2017-03-24 04:21:58.588553, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000008628,  0.000147852,  0.000130634, 343.329307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000130634,  0.000147852
2017-03-24 04:21:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000014418,  0.000147852,  0.000068245, 343.329307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000068245,  0.000147852
2017-03-24 04:21:59.411376, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000014418,  0.000098163,  0.000068245, 328.911307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000068245,  0.000098163
2017-03-24 04:21:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000013279,  0.000098163,  0.000133033, 328.911307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000133033,  0.000098163
2017-03-24 04:22:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000000490,  0.000098163,  0.000095740, 315.632307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000095740,  0.000098163
2017-03-24 04:22:01.062305, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000000490,  0.000122136,  0.000095740, 316.122307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000095740,  0.000122136
2017-03-24 04:22:01.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000006896,  0.000122136,  0.000117982, 316.122307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000117982,  0.000122136
2017-03-24 04:22:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000003774,  0.000122136,  0.000116802, 309.226307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000116802,  0.000122136
2017-03-24 04:22:02.971258, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000003774,  0.000081849,  0.000116802, 313.000307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000116802,  0.000081849
2017-03-24 04:22:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000010907,  0.000081849,  0.000132100, 313.000307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000132100,  0.000081849
2017-03-24 04:22:04.661297, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000010907,  0.000098624,  0.000132100, 323.907307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000132100,  0.000098624
2017-03-24 04:22:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000006966,  0.000098624,  0.000108675, 323.907307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000108675,  0.000098624
2017-03-24 04:22:05.558188, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000006966,  0.000129473,  0.000108675, 330.873307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000108675,  0.000129473
2017-03-24 04:22:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000004233,  0.000129473,  0.000126598, 330.873307617, S, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000126598,  0.000129473
2017-03-24 04:22:06.072523, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000004233,  0.000100788,  0.000126598, 335.106307617, D, 0.000113183, 473, 0.000003668, 13712, 363, 36,  0.000126598,  0.000100788
2017-03-24 04:22:06.908635, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000000773,  0.000100788,  0.000101861, 335.106307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000101861,  0.000100788
2017-03-24 04:22:07.027144, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000000773,  0.000098779,  0.000101861, 335.879307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000101861,  0.000098779
2017-03-24 04:22:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000007498,  0.000098779,  0.000139994, 335.879307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000139994,  0.000098779
2017-03-24 04:22:08.562828, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000007498,  0.000114845,  0.000139994, 343.377307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000139994,  0.000114845
2017-03-24 04:22:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000007734,  0.000114845,  0.000102240, 343.377307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000102240,  0.000114845
2017-03-24 04:22:09.304016, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000007734,  0.000121734,  0.000102240, 351.111307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000102240,  0.000121734
2017-03-24 04:22:09.304396, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000007734,  0.000030397,  0.000102240, 351.111307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000102240,  0.000030397
2017-03-24 04:22:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000003729,  0.000030397,  0.000131710, 351.111307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000131710,  0.000030397
2017-03-24 04:22:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000003520,  0.000030397,  0.000101541, 354.840307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000101541,  0.000030397
2017-03-24 04:22:10.991013, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000003520,  0.000121029,  0.000101541, 358.360307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000101541,  0.000121029
2017-03-24 04:22:11.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000001198,  0.000121029,  0.000126686, 358.360307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000126686,  0.000121029
2017-03-24 04:22:12.168539, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000001198,  0.000124429,  0.000126686, 359.558307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000126686,  0.000124429
2017-03-24 04:22:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000002008,  0.000124429,  0.000094838, 359.558307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000094838,  0.000124429
2017-03-24 04:22:13.599233, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000002008,  0.000108003,  0.000094838, 357.550307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000094838,  0.000108003
2017-03-24 04:22:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000012938,  0.000108003,  0.000104925, 357.550307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000104925,  0.000108003
2017-03-24 04:22:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000012516,  0.000108003,  0.000095693, 344.612307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000095693,  0.000108003
2017-03-24 04:22:15.454314, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000012516,  0.000092922,  0.000095693, 332.096307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000095693,  0.000092922
2017-03-24 04:22:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000012624,  0.000092922,  0.000154973, 332.096307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000154973,  0.000092922
2017-03-24 04:22:16.281496, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000012624,  0.000102823,  0.000154973, 344.720307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000154973,  0.000102823
2017-03-24 04:22:16.908690, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000022593,  0.000102823,  0.000115383, 344.720307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000115383,  0.000102823
2017-03-24 04:22:17.796039, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000022593,  0.000122683,  0.000115383, 367.313307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000115383,  0.000122683
2017-03-24 04:22:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000001344,  0.000122683,  0.000112637, 367.313307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000112637,  0.000122683
2017-03-24 04:22:18.388594, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000001344,  0.000079265,  0.000112637, 368.657307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000112637,  0.000079265
2017-03-24 04:22:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000006276,  0.000079265,  0.000100239, 368.657307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000100239,  0.000079265
2017-03-24 04:22:19.123743, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000006276,  0.000112150,  0.000100239, 362.381307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000100239,  0.000112150
2017-03-24 04:22:19.621428, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000006276,  0.000103152,  0.000100239, 362.381307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000100239,  0.000103152
2017-03-24 04:22:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000020288,  0.000103152,  0.000165368, 362.381307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000165368,  0.000103152
2017-03-24 04:22:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000039462,  0.000103152,  0.000138272, 382.669307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000138272,  0.000103152
2017-03-24 04:22:21.197852, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000039462,  0.000109777,  0.000138272, 422.131307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000138272,  0.000109777
2017-03-24 04:22:21.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000016764,  0.000109777,  0.000119981, 422.131307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000119981,  0.000109777
2017-03-24 04:22:22.823133, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000016764,  0.000132081,  0.000119981, 438.895307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000119981,  0.000132081
2017-03-24 04:22:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000025213,  0.000132081,  0.000155376, 438.895307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000155376,  0.000132081
2017-03-24 04:22:23.439459, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000025213,  0.000155295,  0.000155376, 464.108307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000155376,  0.000155295
2017-03-24 04:22:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000014411,  0.000155295,  0.000099013, 464.108307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000099013,  0.000155295
2017-03-24 04:22:24.614133, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000014411,  0.000124748,  0.000099013, 478.519307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000099013,  0.000124748
2017-03-24 04:22:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000025568,  0.000124748,  0.000076179, 478.519307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000076179,  0.000124748
2017-03-24 04:22:25.243527, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000025568,  0.000131770,  0.000076179, 452.951307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000076179,  0.000131770
2017-03-24 04:22:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000001606,  0.000131770,  0.000147175, 452.951307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000147175,  0.000131770
2017-03-24 04:22:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000001349,  0.000131770,  0.000082005, 451.345307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000082005,  0.000131770
2017-03-24 04:22:26.972738, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000001349,  0.000126475,  0.000082005, 452.694307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000082005,  0.000126475
2017-03-24 04:22:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000015446,  0.000126475,  0.000175226, 452.694307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000175226,  0.000126475
2017-03-24 04:22:27.952464, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000015446,  0.000115938,  0.000175226, 468.140307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000175226,  0.000115938
2017-03-24 04:22:28.439294, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000015446,  0.000151422,  0.000175226, 468.140307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000175226,  0.000151422
2017-03-24 04:22:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000013675,  0.000151422,  0.000079147, 468.140307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000079147,  0.000151422
2017-03-24 04:22:29.216650, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000013675,  0.000156006,  0.000079147, 481.815307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000079147,  0.000156006
2017-03-24 04:22:29.231722, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000013675,  0.000106070,  0.000079147, 481.815307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000079147,  0.000106070
2017-03-24 04:22:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000003751,  0.000106070,  0.000141472, 481.815307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000141472,  0.000106070
2017-03-24 04:22:30.128351, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000003751,  0.000119225,  0.000141472, 478.064307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000141472,  0.000119225
2017-03-24 04:22:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000002364,  0.000119225,  0.000082150, 478.064307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000082150,  0.000119225
2017-03-24 04:22:31.874179, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000002364,  0.000123043,  0.000082150, 475.700307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000082150,  0.000123043
2017-03-24 04:22:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000004104,  0.000123043,  0.000154403, 475.700307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000154403,  0.000123043
2017-03-24 04:22:32.711970, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000004104,  0.000112328,  0.000154403, 479.804307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000154403,  0.000112328
2017-03-24 04:22:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000014629,  0.000112328,  0.000044779, 479.804307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000044779,  0.000112328
2017-03-24 04:22:33.259322, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000014629,  0.000114412,  0.000044779, 465.175307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000044779,  0.000114412
2017-03-24 04:22:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000017522,  0.000114412,  0.000148554, 465.175307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000148554,  0.000114412
2017-03-24 04:22:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000002117,  0.000114412,  0.000083936, 447.653307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000083936,  0.000114412
2017-03-24 04:22:34.913865, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000002117,  0.000103978,  0.000083936, 449.770307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000083936,  0.000103978
2017-03-24 04:22:35.441639, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000002117,  0.000119432,  0.000083936, 449.770307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000083936,  0.000119432
2017-03-24 04:22:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000025339,  0.000119432,  0.000092966, 449.770307617, S, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000092966,  0.000119432
2017-03-24 04:22:36.885669, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000025339,  0.000130361,  0.000092966, 424.431307617, D, 0.000114614, 833, -0.000001952, 18146, 354, 57,  0.000092966,  0.000130361
2017-03-24 04:22:36.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000023438,  0.000130361,  0.000086956, 424.431307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000086956,  0.000130361
2017-03-24 04:22:37.054426, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000023438,  0.000132280,  0.000086956, 400.993307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000086956,  0.000132280
2017-03-24 04:22:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000002680,  0.000132280,  0.000145056, 400.993307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000145056,  0.000132280
2017-03-24 04:22:38.536631, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000002680,  0.000109881,  0.000145056, 403.673307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000145056,  0.000109881
2017-03-24 04:22:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000005691,  0.000109881,  0.000093018, 403.673307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000093018,  0.000109881
2017-03-24 04:22:39.516138, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000005691,  0.000127554,  0.000093018, 409.364307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000093018,  0.000127554
2017-03-24 04:22:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000008501,  0.000127554,  0.000150843, 409.364307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000150843,  0.000127554
2017-03-24 04:22:40.425891, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000008501,  0.000114376,  0.000150843, 417.865307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000150843,  0.000114376
2017-03-24 04:22:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000016220,  0.000114376,  0.000108668, 417.865307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000108668,  0.000114376
2017-03-24 04:22:41.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000005130,  0.000114376,  0.000108267, 434.085307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000108267,  0.000114376
2017-03-24 04:22:41.908762, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000005130,  0.000091495,  0.000108267, 428.955307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000108267,  0.000091495
2017-03-24 04:22:42.574634, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000005130,  0.000119115,  0.000108267, 428.955307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000108267,  0.000119115
2017-03-24 04:22:42.661720, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000005130,  0.000126074,  0.000108267, 428.955307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000108267,  0.000126074
2017-03-24 04:22:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000019385,  0.000126074,  0.000080122, 428.955307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000080122,  0.000126074
2017-03-24 04:22:43.574956, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000019385,  0.000108872,  0.000080122, 409.570307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000080122,  0.000108872
2017-03-24 04:22:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000011438,  0.000108872,  0.000124006, 409.570307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000124006,  0.000108872
2017-03-24 04:22:44.095761, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000011438,  0.000106819,  0.000124006, 398.132307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000124006,  0.000106819
2017-03-24 04:22:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000019725,  0.000106819,  0.000063294, 398.132307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000063294,  0.000106819
2017-03-24 04:22:45.009885, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000019725,  0.000146208,  0.000063294, 378.407307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000063294,  0.000146208
2017-03-24 04:22:45.437589, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000019725,  0.000111139,  0.000063294, 378.407307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000063294,  0.000111139
2017-03-24 04:22:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000020852,  0.000111139,  0.000121298, 378.407307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000121298,  0.000111139
2017-03-24 04:22:46.550835, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000020852,  0.000103757,  0.000121298, 357.555307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000121298,  0.000103757
2017-03-24 04:22:46.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000006981,  0.000103757,  0.000090510, 357.555307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000090510,  0.000103757
2017-03-24 04:22:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000008173,  0.000103757,  0.000151402, 350.574307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000151402,  0.000103757
2017-03-24 04:22:48.199924, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000008173,  0.000160504,  0.000151402, 358.747307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000151402,  0.000160504
2017-03-24 04:22:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000010149,  0.000160504,  0.000094797, 358.747307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000094797,  0.000160504
2017-03-24 04:22:49.125076, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000010149,  0.000108211,  0.000094797, 368.896307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000094797,  0.000108211
2017-03-24 04:22:49.814586, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000010149,  0.000110024,  0.000094797, 368.896307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000094797,  0.000110024
2017-03-24 04:22:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000004051,  0.000110024,  0.000123402, 368.896307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000123402,  0.000110024
2017-03-24 04:22:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000006293,  0.000110024,  0.000090379, 364.845307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000090379,  0.000110024
2017-03-24 04:22:51.088640, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000006293,  0.000104114,  0.000090379, 358.552307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000090379,  0.000104114
2017-03-24 04:22:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000011316,  0.000104114,  0.000113148, 358.552307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000113148,  0.000104114
2017-03-24 04:22:52.630081, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000011316,  0.000109430,  0.000113148, 347.236307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000113148,  0.000109430
2017-03-24 04:22:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000001963,  0.000109430,  0.000116594, 347.236307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000116594,  0.000109430
2017-03-24 04:22:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000018391,  0.000109430,  0.000145867, 349.199307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000145867,  0.000109430
2017-03-24 04:22:54.494149, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000018391,  0.000105898,  0.000145867, 367.590307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000145867,  0.000105898
2017-03-24 04:22:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000005757,  0.000105898,  0.000091415, 367.590307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000091415,  0.000105898
2017-03-24 04:22:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000000893,  0.000105898,  0.000132657, 373.347307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000132657,  0.000105898
2017-03-24 04:22:56.397498, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000000893,  0.000114961,  0.000132657, 372.454307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000132657,  0.000114961
2017-03-24 04:22:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000025260,  0.000114961,  0.000143907, 372.454307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000143907,  0.000114961
2017-03-24 04:22:57.667907, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000025260,  0.000096287,  0.000143907, 397.714307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000143907,  0.000096287
2017-03-24 04:22:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000013306,  0.000096287,  0.000109072, 397.714307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000109072,  0.000096287
2017-03-24 04:22:58.511543, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000013306,  0.000097263,  0.000109072, 411.020307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000109072,  0.000097263
2017-03-24 04:22:58.901464, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000013306,  0.000110063,  0.000109072, 411.020307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000109072,  0.000110063
2017-03-24 04:22:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000034878,  0.000110063,  0.000047544, 411.020307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000047544,  0.000110063
2017-03-24 04:22:58.949151, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000034878,  0.000096826,  0.000047544, 376.142307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000047544,  0.000096826
2017-03-24 04:22:59.807928, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000034878,  0.000115609,  0.000047544, 376.142307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000047544,  0.000115609
2017-03-24 04:22:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000023878,  0.000115609,  0.000130032, 376.142307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000130032,  0.000115609
2017-03-24 04:23:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000007115,  0.000115609,  0.000108622, 352.264307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000108622,  0.000115609
2017-03-24 04:23:01.094188, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000007115,  0.000106833,  0.000108622, 359.379307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000108622,  0.000106833
2017-03-24 04:23:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000003510,  0.000106833,  0.000122548, 359.379307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000122548,  0.000106833
2017-03-24 04:23:02.887543, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000003510,  0.000127295,  0.000122548, 362.889307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000122548,  0.000127295
2017-03-24 04:23:02.908681, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000023812,  0.000127295,  0.000053773, 362.889307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000053773,  0.000127295
2017-03-24 04:23:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000030489,  0.000127295,  0.000109263, 339.077307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000109263,  0.000127295
2017-03-24 04:23:04.583955, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000030489,  0.000134390,  0.000109263, 308.588307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000109263,  0.000134390
2017-03-24 04:23:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000002182,  0.000134390,  0.000119294, 308.588307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000119294,  0.000134390
2017-03-24 04:23:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000009121,  0.000134390,  0.000123319, 310.770307617, S, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000123319,  0.000134390
2017-03-24 04:23:06.417482, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000009121,  0.000112837,  0.000123319, 319.891307617, D, 0.000113258, 621, 0.000002978, 14737, 410, 55,  0.000123319,  0.000112837
2017-03-24 04:23:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000004946,  0.000112837,  0.000091280, 319.891307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000091280,  0.000112837
2017-03-24 04:23:07.865285, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000004946,  0.000097897,  0.000091280, 314.945307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000091280,  0.000097897
2017-03-24 04:23:07.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000006605,  0.000097897,  0.000146450, 314.945307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000146450,  0.000097897
2017-03-24 04:23:08.089247, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000006605,  0.000093456,  0.000146450, 321.550307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000146450,  0.000093456
2017-03-24 04:23:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000017835,  0.000093456,  0.000113571, 321.550307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000113571,  0.000093456
2017-03-24 04:23:09.366652, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000017835,  0.000109784,  0.000113571, 339.385307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000113571,  0.000109784
2017-03-24 04:23:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000002147,  0.000109784,  0.000115053, 339.385307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000115053,  0.000109784
2017-03-24 04:23:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000001136,  0.000109784,  0.000107061, 341.532307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000107061,  0.000109784
2017-03-24 04:23:10.983199, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000001136,  0.000165676,  0.000107061, 340.396307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000107061,  0.000165676
2017-03-24 04:23:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000004377,  0.000165676,  0.000126264, 340.396307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000126264,  0.000165676
2017-03-24 04:23:12.689153, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000004377,  0.000110402,  0.000126264, 344.773307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000126264,  0.000110402
2017-03-24 04:23:12.908969, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000024574,  0.000110402,  0.000147874, 344.773307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000147874,  0.000110402
2017-03-24 04:23:12.945957, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000024574,  0.000110177,  0.000147874, 369.347307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000147874,  0.000110177
2017-03-24 04:23:13.471875, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000024574,  0.000105657,  0.000147874, 369.347307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000147874,  0.000105657
2017-03-24 04:23:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000013574,  0.000105657,  0.000104907, 369.347307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000104907,  0.000105657
2017-03-24 04:23:14.660532, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000013574,  0.000102617,  0.000104907, 382.921307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000104907,  0.000102617
2017-03-24 04:23:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000018530,  0.000102617,  0.000084110, 382.921307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000084110,  0.000102617
2017-03-24 04:23:15.582838, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000018530,  0.000058668,  0.000084110, 364.391307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000084110,  0.000058668
2017-03-24 04:23:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000022455,  0.000058668,  0.000096693, 364.391307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000096693,  0.000058668
2017-03-24 04:23:16.195981, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000022455,  0.000123577,  0.000096693, 341.936307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000096693,  0.000123577
2017-03-24 04:23:16.297752, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000022455,  0.000104047,  0.000096693, 341.936307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000096693,  0.000104047
2017-03-24 04:23:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000016505,  0.000104047,  0.000095160, 341.936307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000095160,  0.000104047
2017-03-24 04:23:17.740839, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000016505,  0.000108231,  0.000095160, 325.431307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000095160,  0.000108231
2017-03-24 04:23:17.908885, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000007036,  0.000108231,  0.000115005, 325.431307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000115005,  0.000108231
2017-03-24 04:23:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000003999,  0.000108231,  0.000117056, 318.395307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000117056,  0.000108231
2017-03-24 04:23:19.267835, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003999,  0.000093541,  0.000117056, 322.394307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000117056,  0.000093541
2017-03-24 04:23:19.797122, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000003999,  0.000100633,  0.000117056, 322.394307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000117056,  0.000100633
2017-03-24 04:23:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000025679,  0.000100633,  0.000158158, 322.394307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000158158,  0.000100633
2017-03-24 04:23:20.353330, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000025679,  0.000110396,  0.000158158, 348.073307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000158158,  0.000110396
2017-03-24 04:23:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000000877,  0.000110396,  0.000063887, 348.073307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000063887,  0.000110396
2017-03-24 04:23:21.529895, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000000877,  0.000856951,  0.000063887, 347.196307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000063887,  0.000856951
2017-03-24 04:23:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000004800,  0.000856951,  0.000153359, 347.196307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000153359,  0.000856951
2017-03-24 04:23:22.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000010394,  0.000856951,  0.000097170, 342.396307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000097170,  0.000856951
2017-03-24 04:23:22.983530, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000010394,  0.000138347,  0.000097170, 352.790307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000097170,  0.000138347
2017-03-24 04:23:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000002432,  0.000138347,  0.000130429, 352.790307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000130429,  0.000138347
2017-03-24 04:23:24.228999, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000002432,  0.000101498,  0.000130429, 350.358307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000130429,  0.000101498
2017-03-24 04:23:24.678883, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000002432,  0.000145420,  0.000130429, 350.358307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000130429,  0.000145420
2017-03-24 04:23:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000013392,  0.000145420,  0.000131677, 350.358307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000131677,  0.000145420
2017-03-24 04:23:25.674490, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000013392,  0.000124201,  0.000131677, 363.750307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000131677,  0.000124201
2017-03-24 04:23:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000004073,  0.000124201,  0.000112164, 363.750307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000112164,  0.000124201
2017-03-24 04:23:26.783967, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000004073,  0.000115092,  0.000112164, 367.823307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000112164,  0.000115092
2017-03-24 04:23:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000013416,  0.000115092,  0.000096979, 367.823307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000096979,  0.000115092
2017-03-24 04:23:27.137688, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000013416,  0.000814475,  0.000096979, 354.407307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000096979,  0.000814475
2017-03-24 04:23:27.402899, slv, 42010afffe8a0002(unknown)/1,  0.000123089, -0.000013416,  0.000107522,  0.000096979, 354.407307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000096979,  0.000107522
2017-03-24 04:23:27.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000016570,  0.000107522,  0.000177260, 354.407307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000177260,  0.000107522
2017-03-24 04:23:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000021223,  0.000107522,  0.000111364, 370.977307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000111364,  0.000107522
2017-03-24 04:23:29.355961, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000021223,  0.000095504,  0.000111364, 392.200307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000111364,  0.000095504
2017-03-24 04:23:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000010295,  0.000095504,  0.000155087, 392.200307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000155087,  0.000095504
2017-03-24 04:23:30.098576, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000010295,  0.000097574,  0.000155087, 402.495307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000155087,  0.000097574
2017-03-24 04:23:30.412065, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000010295,  0.000115353,  0.000155087, 402.495307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000155087,  0.000115353
2017-03-24 04:23:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000018541,  0.000115353,  0.000127546, 402.495307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000127546,  0.000115353
2017-03-24 04:23:31.223696, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000018541,  0.000108203,  0.000127546, 421.036307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000127546,  0.000108203
2017-03-24 04:23:31.252462, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000018541,  0.000121308,  0.000127546, 421.036307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000127546,  0.000121308
2017-03-24 04:23:31.359094, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000018541,  0.000114681,  0.000127546, 421.036307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000127546,  0.000114681
2017-03-24 04:23:31.866994, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000018541,  0.000101181,  0.000127546, 421.036307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000127546,  0.000101181
2017-03-24 04:23:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000008362,  0.000101181,  0.000101237, 421.036307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000101237,  0.000101181
2017-03-24 04:23:32.909171, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000037708,  0.000101181,  0.000068806, 412.674307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000068806,  0.000101181
2017-03-24 04:23:33.729204, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000037708,  0.000098548,  0.000068806, 374.966307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000068806,  0.000098548
2017-03-24 04:23:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000028219,  0.000098548,  0.000119846, 374.966307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000119846,  0.000098548
2017-03-24 04:23:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000017120,  0.000098548,  0.000090633, 346.747307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000090633,  0.000098548
2017-03-24 04:23:35.283454, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000017120,  0.000105402,  0.000090633, 329.627307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000090633,  0.000105402
2017-03-24 04:23:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000006018,  0.000105402,  0.000141558, 329.627307617, S, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000141558,  0.000105402
2017-03-24 04:23:36.015281, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000006018,  0.000122919,  0.000141558, 323.609307617, D, 0.000113029, 491, -0.000003485, 15475, 373, 33,  0.000141558,  0.000122919
2017-03-24 04:23:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000000198,  0.000122919,  0.000101677, 323.609307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000101677,  0.000122919
2017-03-24 04:23:37.154609, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000000198,  0.000110639,  0.000101677, 323.411307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000101677,  0.000110639
2017-03-24 04:23:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000004802,  0.000110639,  0.000132206, 323.411307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000132206,  0.000110639
2017-03-24 04:23:38.325064, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000004802,  0.000096239,  0.000132206, 318.609307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000132206,  0.000096239
2017-03-24 04:23:38.762741, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000004802,  0.000094909,  0.000132206, 318.609307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000132206,  0.000094909
2017-03-24 04:23:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000008128,  0.000094909,  0.000094684, 318.609307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000094684,  0.000094909
2017-03-24 04:23:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000020467,  0.000094909,  0.000107227, 310.481307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000107227,  0.000094909
2017-03-24 04:23:40.158768, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000020467,  0.000131002,  0.000107227, 290.014307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000107227,  0.000131002
2017-03-24 04:23:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000017194,  0.000131002,  0.000101152, 290.014307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000101152,  0.000131002
2017-03-24 04:23:41.855165, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000017194,  0.000105888,  0.000101152, 272.820307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000101152,  0.000105888
2017-03-24 04:23:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000003584,  0.000105888,  0.000134212, 272.820307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000134212,  0.000105888
2017-03-24 04:23:42.908357, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000004460,  0.000105888,  0.000099242, 269.236307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000099242,  0.000105888
2017-03-24 04:23:43.481302, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000004460,  0.000095217,  0.000099242, 264.776307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000099242,  0.000095217
2017-03-24 04:23:43.799632, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000004460,  0.000099070,  0.000099242, 264.776307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000099242,  0.000099070
2017-03-24 04:23:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000014101,  0.000099070,  0.000114249, 264.776307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000114249,  0.000099070
2017-03-24 04:23:44.108947, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000014101,  0.000106501,  0.000114249, 250.675307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000114249,  0.000106501
2017-03-24 04:23:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000022931,  0.000106501,  0.000080658, 250.675307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000080658,  0.000106501
2017-03-24 04:23:45.836663, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000022931,  0.000108546,  0.000080658, 227.744307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000080658,  0.000108546
2017-03-24 04:23:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000007067,  0.000108546,  0.000145454, 227.744307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000145454,  0.000108546
2017-03-24 04:23:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000002291,  0.000108546,  0.000099096, 220.677307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000099096,  0.000108546
2017-03-24 04:23:47.597894, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000002291,  0.000094950,  0.000099096, 222.968307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000099096,  0.000094950
2017-03-24 04:23:47.908703, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000011033,  0.000094950,  0.000118427, 222.968307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000118427,  0.000094950
2017-03-24 04:23:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000005558,  0.000094950,  0.000109668, 211.935307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000109668,  0.000094950
2017-03-24 04:23:49.433999, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000005558,  0.000095980,  0.000109668, 206.377307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000109668,  0.000095980
2017-03-24 04:23:49.690958, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000005558,  0.000071710,  0.000109668, 206.377307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000109668,  0.000071710
2017-03-24 04:23:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000022146,  0.000071710,  0.000173177, 206.377307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000173177,  0.000071710
2017-03-24 04:23:50.008193, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000022146,  0.000112190,  0.000173177, 228.523307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000173177,  0.000112190
2017-03-24 04:23:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000010557,  0.000112190,  0.000085795, 228.523307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000085795,  0.000112190
2017-03-24 04:23:51.020082, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000010557,  0.000115026,  0.000085795, 239.080307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000085795,  0.000115026
2017-03-24 04:23:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000005422,  0.000115026,  0.000141225, 239.080307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000141225,  0.000115026
2017-03-24 04:23:52.731236, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000005422,  0.000077304,  0.000141225, 233.658307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000141225,  0.000077304
2017-03-24 04:23:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000009297,  0.000077304,  0.000077864, 233.658307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000077864,  0.000077304
2017-03-24 04:23:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000004860,  0.000077304,  0.000169318, 224.361307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000169318,  0.000077304
2017-03-24 04:23:54.293827, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000004860,  0.000081586,  0.000169318, 229.221307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000169318,  0.000081586
2017-03-24 04:23:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000036391,  0.000081586,  0.000140906, 229.221307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000140906,  0.000081586
2017-03-24 04:23:55.755403, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000036391,  0.000107133,  0.000140906, 265.612307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000140906,  0.000107133
2017-03-24 04:23:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000008636,  0.000107133,  0.000113880, 265.612307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000113880,  0.000107133
2017-03-24 04:23:56.462089, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000008636,  0.000105171,  0.000113880, 274.248307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000113880,  0.000105171
2017-03-24 04:23:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000005138,  0.000105171,  0.000133972, 274.248307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000133972,  0.000105171
2017-03-24 04:23:57.133954, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000005138,  0.000095087,  0.000133972, 279.386307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000133972,  0.000095087
2017-03-24 04:23:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000038330,  0.000095087,  0.000180127, 279.386307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000180127,  0.000095087
2017-03-24 04:23:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000036852,  0.000095087,  0.000130911, 317.716307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000130911,  0.000095087
2017-03-24 04:23:58.948241, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000036852,  0.000102621,  0.000130911, 354.568307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000130911,  0.000102621
2017-03-24 04:23:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000024993,  0.000102621,  0.000156362, 354.568307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000156362,  0.000102621
2017-03-24 04:23:59.920671, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000024993,  0.000094062,  0.000156362, 379.561307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000156362,  0.000094062
2017-03-24 04:24:00.545431, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000024993,  0.000096584,  0.000156362, 379.561307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000156362,  0.000096584
2017-03-24 04:24:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000048279,  0.000096584,  0.000177585, 379.561307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000177585,  0.000096584
2017-03-24 04:24:01.102293, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000048279,  0.000127581,  0.000177585, 427.840307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000177585,  0.000127581
2017-03-24 04:24:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000039125,  0.000127581,  0.000138528, 427.840307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000138528,  0.000127581
2017-03-24 04:24:02.388003, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000039125,  0.000122245,  0.000138528, 466.965307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000138528,  0.000122245
2017-03-24 04:24:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000006861,  0.000122245,  0.000086286, 466.965307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000086286,  0.000122245
2017-03-24 04:24:03.824296, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000006861,  0.000119532,  0.000086286, 460.104307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000086286,  0.000119532
2017-03-24 04:24:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000019722,  0.000119532,  0.000113111, 460.104307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000113111,  0.000119532
2017-03-24 04:24:04.409747, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000019722,  0.000113811,  0.000113111, 440.382307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000113111,  0.000113811
2017-03-24 04:24:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000020405,  0.000113811,  0.000084701, 440.382307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000084701,  0.000113811
2017-03-24 04:24:05.801959, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000020405,  0.000107337,  0.000084701, 419.977307617, D, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000084701,  0.000107337
2017-03-24 04:24:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000013460,  0.000107337,  0.000126600, 419.977307617, S, 0.000116913, 4649, 0.000000124, 15920, 354, 28,  0.000126600,  0.000107337
2017-03-24 04:24:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000016079,  0.000107337,  0.000079237, 406.517307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000079237,  0.000107337
2017-03-24 04:24:07.746157, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000016079,  0.000156349,  0.000079237, 390.438307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000079237,  0.000156349
2017-03-24 04:24:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000009137,  0.000156349,  0.000140296, 390.438307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000140296,  0.000156349
2017-03-24 04:24:08.193673, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000009137,  0.000180340,  0.000140296, 381.301307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000140296,  0.000180340
2017-03-24 04:24:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000015489,  0.000180340,  0.000128618, 381.301307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000128618,  0.000180340
2017-03-24 04:24:09.139882, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000015489,  0.000111886,  0.000128618, 396.790307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000128618,  0.000111886
2017-03-24 04:24:09.815822, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000015489,  0.000189972,  0.000128618, 396.790307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000128618,  0.000189972
2017-03-24 04:24:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000028967,  0.000189972,  0.000168215, 396.790307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000168215,  0.000189972
2017-03-24 04:24:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000019697,  0.000189972,  0.000110724, 425.757307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000110724,  0.000189972
2017-03-24 04:24:11.402359, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000019697,  0.000133661,  0.000110724, 445.454307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000110724,  0.000133661
2017-03-24 04:24:11.518983, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000019697,  0.000109836,  0.000110724, 445.454307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000110724,  0.000109836
2017-03-24 04:24:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000016704,  0.000109836,  0.000095680, 445.454307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000095680,  0.000109836
2017-03-24 04:24:12.632222, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000016704,  0.000101707,  0.000095680, 428.750307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000095680,  0.000101707
2017-03-24 04:24:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000017683,  0.000101707,  0.000108792, 428.750307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000108792,  0.000101707
2017-03-24 04:24:13.614772, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000017683,  0.000122092,  0.000108792, 411.067307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000108792,  0.000122092
2017-03-24 04:24:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000003952,  0.000122092,  0.000122701, 411.067307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000122701,  0.000122092
2017-03-24 04:24:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000006467,  0.000122092,  0.000129432, 407.115307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000129432,  0.000122092
2017-03-24 04:24:15.427719, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000006467,  0.000135661,  0.000129432, 413.582307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000129432,  0.000135661
2017-03-24 04:24:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000005911,  0.000135661,  0.000121659, 413.582307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000121659,  0.000135661
2017-03-24 04:24:16.167077, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000005911,  0.000194029,  0.000121659, 419.493307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000121659,  0.000194029
2017-03-24 04:24:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000010820,  0.000194029,  0.000096436, 419.493307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000096436,  0.000194029
2017-03-24 04:24:17.467667, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000010820,  0.000107808,  0.000096436, 408.673307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000096436,  0.000107808
2017-03-24 04:24:17.589682, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000010820,  0.000112811,  0.000096436, 408.673307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000096436,  0.000112811
2017-03-24 04:24:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000005520,  0.000112811,  0.000154630, 408.673307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000154630,  0.000112811
2017-03-24 04:24:18.056690, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000005520,  0.000109155,  0.000154630, 414.193307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000154630,  0.000109155
2017-03-24 04:24:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000015373,  0.000109155,  0.000116008, 414.193307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000116008,  0.000109155
2017-03-24 04:24:19.118427, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000015373,  0.000124221,  0.000116008, 429.566307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000116008,  0.000124221
2017-03-24 04:24:19.908316, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000003806,  0.000124221,  0.000131563, 429.566307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000131563,  0.000124221
2017-03-24 04:24:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000007018,  0.000124221,  0.000094454, 433.372307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000094454,  0.000124221
2017-03-24 04:24:21.076334, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000007018,  0.000132518,  0.000094454, 426.354307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000094454,  0.000132518
2017-03-24 04:24:21.800249, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000007018,  0.000153732,  0.000094454, 426.354307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000094454,  0.000153732
2017-03-24 04:24:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000008789,  0.000153732,  0.000127952, 426.354307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000127952,  0.000153732
2017-03-24 04:24:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000007698,  0.000153732,  0.000127360, 417.565307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000127360,  0.000153732
2017-03-24 04:24:23.179008, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000007698,  0.000111930,  0.000127360, 425.263307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000127360,  0.000111930
2017-03-24 04:24:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000014113,  0.000111930,  0.000140813, 425.263307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000140813,  0.000111930
2017-03-24 04:24:24.148660, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000014113,  0.000112171,  0.000140813, 439.376307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000140813,  0.000112171
2017-03-24 04:24:24.583562, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000014113,  0.000119227,  0.000140813, 439.376307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000140813,  0.000119227
2017-03-24 04:24:24.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000003409,  0.000119227,  0.000092521, 439.376307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000092521,  0.000119227
2017-03-24 04:24:25.524722, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000003409,  0.000115421,  0.000092521, 435.967307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000092521,  0.000115421
2017-03-24 04:24:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000028279,  0.000115421,  0.000091198, 435.967307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000091198,  0.000115421
2017-03-24 04:24:25.955732, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000028279,  0.000126096,  0.000091198, 407.688307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000091198,  0.000126096
2017-03-24 04:24:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000019509,  0.000126096,  0.000109796, 407.688307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000109796,  0.000126096
2017-03-24 04:24:27.097110, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000019509,  0.000129959,  0.000109796, 388.179307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000109796,  0.000129959
2017-03-24 04:24:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000002181,  0.000129959,  0.000134274, 388.179307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000134274,  0.000129959
2017-03-24 04:24:28.709977, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000002181,  0.000104639,  0.000134274, 390.360307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000134274,  0.000104639
2017-03-24 04:24:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000008637,  0.000104639,  0.000088069, 390.360307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000088069,  0.000104639
2017-03-24 04:24:28.955101, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000008637,  0.000123905,  0.000088069, 381.723307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000088069,  0.000123905
2017-03-24 04:24:29.068732, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000008637,  0.000100389,  0.000088069, 381.723307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000088069,  0.000100389
2017-03-24 04:24:29.306396, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000008637,  0.000137038,  0.000088069, 381.723307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000088069,  0.000137038
2017-03-24 04:24:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000003078,  0.000137038,  0.000144723, 381.723307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000144723,  0.000137038
2017-03-24 04:24:30.108188, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000003078,  0.000092358,  0.000144723, 378.645307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000144723,  0.000092358
2017-03-24 04:24:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000004065,  0.000092358,  0.000101633, 378.645307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000101633,  0.000092358
2017-03-24 04:24:31.507426, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000004065,  0.000098128,  0.000101633, 382.710307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000101633,  0.000098128
2017-03-24 04:24:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000019183,  0.000098128,  0.000098017, 382.710307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000098017,  0.000098128
2017-03-24 04:24:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000020970,  0.000098128,  0.000097904, 363.527307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000097904,  0.000098128
2017-03-24 04:24:33.181177, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000020970,  0.000103319,  0.000097904, 342.557307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000097904,  0.000103319
2017-03-24 04:24:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000001152,  0.000103319,  0.000137361, 342.557307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000137361,  0.000103319
2017-03-24 04:24:34.568330, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000001152,  0.000118586,  0.000137361, 341.405307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000137361,  0.000118586
2017-03-24 04:24:34.908707, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000039252,  0.000118586,  0.000178354, 341.405307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000178354,  0.000118586
2017-03-24 04:24:35.359693, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000039252,  0.000109971,  0.000178354, 380.657307617, D, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000178354,  0.000109971
2017-03-24 04:24:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000044061,  0.000109971,  0.000147185, 380.657307617, S, 0.000119646, 1049, 0.000002764, 20387, 301, 81,  0.000147185,  0.000109971
2017-03-24 04:24:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000016845,  0.000109971,  0.000124194, 424.718307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000124194,  0.000109971
2017-03-24 04:24:36.977370, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000016845,  0.000109068,  0.000124194, 441.563307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000124194,  0.000109068
2017-03-24 04:24:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000019513,  0.000109068,  0.000152702, 441.563307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000152702,  0.000109068
2017-03-24 04:24:38.811813, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000019513,  0.000110685,  0.000152702, 461.076307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000152702,  0.000110685
2017-03-24 04:24:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000023047,  0.000110685,  0.000039335, 461.076307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000039335,  0.000110685
2017-03-24 04:24:39.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000067547,  0.000110685,  0.000063781, 438.029307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000063781,  0.000110685
2017-03-24 04:24:40.549285, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000067547,  0.000101056,  0.000063781, 370.482307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000063781,  0.000101056
2017-03-24 04:24:40.842661, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000067547,  0.000176258,  0.000063781, 370.482307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000063781,  0.000176258
2017-03-24 04:24:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000033172,  0.000176258,  0.000107619, 370.482307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000107619,  0.000176258
2017-03-24 04:24:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000013283,  0.000176258,  0.000156227, 337.310307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000156227,  0.000176258
2017-03-24 04:24:42.263664, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000013283,  0.000135894,  0.000156227, 350.593307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000156227,  0.000135894
2017-03-24 04:24:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000000201,  0.000135894,  0.000080877, 350.593307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000080877,  0.000135894
2017-03-24 04:24:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000008060,  0.000135894,  0.000140733, 350.392307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000140733,  0.000135894
2017-03-24 04:24:44.117624, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000008060,  0.000130189,  0.000140733, 342.332307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000140733,  0.000130189
2017-03-24 04:24:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000012551,  0.000130189,  0.000122441, 342.332307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000122441,  0.000130189
2017-03-24 04:24:45.524058, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000012551,  0.000171306,  0.000122441, 354.883307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000122441,  0.000171306
2017-03-24 04:24:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000001880,  0.000171306,  0.000120076, 354.883307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000120076,  0.000171306
2017-03-24 04:24:45.927374, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000001880,  0.000133222,  0.000120076, 356.763307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000120076,  0.000133222
2017-03-24 04:24:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000014132,  0.000133222,  0.000091029, 356.763307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000091029,  0.000133222
2017-03-24 04:24:47.594141, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000014132,  0.000104670,  0.000091029, 342.631307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000091029,  0.000104670
2017-03-24 04:24:47.739731, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000014132,  0.000101013,  0.000091029, 342.631307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000091029,  0.000101013
2017-03-24 04:24:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000017135,  0.000101013,  0.000113865, 342.631307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000113865,  0.000101013
2017-03-24 04:24:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000007080,  0.000101013,  0.000110664, 325.496307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000110664,  0.000101013
2017-03-24 04:24:49.443660, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000007080,  0.000090574,  0.000110664, 318.416307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000110664,  0.000090574
2017-03-24 04:24:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000004870,  0.000090574,  0.000137436, 318.416307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000137436,  0.000090574
2017-03-24 04:24:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000015207,  0.000090574,  0.000070182, 323.286307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000070182,  0.000090574
2017-03-24 04:24:51.232405, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000015207,  0.000102961,  0.000070182, 308.079307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000070182,  0.000102961
2017-03-24 04:24:51.844824, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000015207,  0.000095533,  0.000070182, 308.079307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000070182,  0.000095533
2017-03-24 04:24:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000004054,  0.000095533,  0.000158816, 308.079307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000158816,  0.000095533
2017-03-24 04:24:52.610402, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000004054,  0.000100493,  0.000158816, 304.025307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000158816,  0.000100493
2017-03-24 04:24:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000013517,  0.000100493,  0.000104211, 304.025307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000104211,  0.000100493
2017-03-24 04:24:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000000706,  0.000100493,  0.000130184, 317.542307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000130184,  0.000100493
2017-03-24 04:24:54.356943, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000000706,  0.000159895,  0.000130184, 316.836307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000130184,  0.000159895
2017-03-24 04:24:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000001167,  0.000159895,  0.000108262, 316.836307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000108262,  0.000159895
2017-03-24 04:24:55.693069, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000001167,  0.000112938,  0.000108262, 318.003307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000108262,  0.000112938
2017-03-24 04:24:55.837251, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000001167,  0.000137093,  0.000108262, 318.003307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000108262,  0.000137093
2017-03-24 04:24:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000003040,  0.000137093,  0.000122198, 318.003307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000122198,  0.000137093
2017-03-24 04:24:56.553218, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000003040,  0.000147762,  0.000122198, 314.963307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000122198,  0.000147762
2017-03-24 04:24:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000013219,  0.000147762,  0.000088190, 314.963307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000088190,  0.000147762
2017-03-24 04:24:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000003617,  0.000147762,  0.000141566, 301.744307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000141566,  0.000147762
2017-03-24 04:24:58.324060, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000003617,  0.000095191,  0.000141566, 298.127307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000141566,  0.000095191
2017-03-24 04:24:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000023897,  0.000095191,  0.000143348, 298.127307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000143348,  0.000095191
2017-03-24 04:24:59.409337, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000023897,  0.000112525,  0.000143348, 322.024307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000143348,  0.000112525
2017-03-24 04:24:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000027241,  0.000112525,  0.000148453, 322.024307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000148453,  0.000112525
2017-03-24 04:25:00.556147, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000027241,  0.000101716,  0.000148453, 349.265307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000148453,  0.000101716
2017-03-24 04:25:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000002160,  0.000101716,  0.000093378, 349.265307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000093378,  0.000101716
2017-03-24 04:25:01.468311, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000002160,  0.000116155,  0.000093378, 351.425307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000093378,  0.000116155
2017-03-24 04:25:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000013222,  0.000116155,  0.000117748, 351.425307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000117748,  0.000116155
2017-03-24 04:25:02.166407, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000013222,  0.000112928,  0.000117748, 338.203307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000117748,  0.000112928
2017-03-24 04:25:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000011659,  0.000112928,  0.000142943, 338.203307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000142943,  0.000112928
2017-03-24 04:25:03.558252, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000011659,  0.000155980,  0.000142943, 349.862307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000142943,  0.000155980
2017-03-24 04:25:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000034914,  0.000155980,  0.000164338, 349.862307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000164338,  0.000155980
2017-03-24 04:25:04.583971, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000034914,  0.000124812,  0.000164338, 384.776307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000164338,  0.000124812
2017-03-24 04:25:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000020664,  0.000124812,  0.000115097, 384.776307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000115097,  0.000124812
2017-03-24 04:25:05.519376, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000020664,  0.000105718,  0.000115097, 405.440307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000115097,  0.000105718
2017-03-24 04:25:05.712898, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000020664,  0.000102637,  0.000115097, 405.440307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000115097,  0.000102637
2017-03-24 04:25:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000002949,  0.000102637,  0.000129324, 405.440307617, S, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000129324,  0.000102637
2017-03-24 04:25:06.137839, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000002949,  0.000131355,  0.000129324, 408.389307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000129324,  0.000131355
2017-03-24 04:25:06.746888, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000002949,  0.000127711,  0.000129324, 408.389307617, D, 0.000119633, 493, 0.000000607, 17473, 404, 27,  0.000129324,  0.000127711
2017-03-24 04:25:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000018613,  0.000127711,  0.000072114, 408.389307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000072114,  0.000127711
2017-03-24 04:25:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000014061,  0.000127711,  0.000138593, 389.776307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000138593,  0.000127711
2017-03-24 04:25:08.327376, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000014061,  0.000103584,  0.000138593, 375.715307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000138593,  0.000103584
2017-03-24 04:25:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000004397,  0.000103584,  0.000091526, 375.715307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000091526,  0.000103584
2017-03-24 04:25:09.543430, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000004397,  0.000104333,  0.000091526, 371.318307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000091526,  0.000104333
2017-03-24 04:25:09.770030, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000004397,  0.000102283,  0.000091526, 371.318307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000091526,  0.000102283
2017-03-24 04:25:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000017860,  0.000102283,  0.000111251, 371.318307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000111251,  0.000102283
2017-03-24 04:25:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000007758,  0.000102283,  0.000142263, 353.458307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000142263,  0.000102283
2017-03-24 04:25:11.184803, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000007758,  0.000102207,  0.000142263, 361.216307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000142263,  0.000102207
2017-03-24 04:25:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000021733,  0.000102207,  0.000139055, 361.216307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000139055,  0.000102207
2017-03-24 04:25:12.138176, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000021733,  0.000096198,  0.000139055, 382.949307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000139055,  0.000096198
2017-03-24 04:25:12.657950, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000021733,  0.000114128,  0.000139055, 382.949307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000139055,  0.000114128
2017-03-24 04:25:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000010168,  0.000114128,  0.000078381, 382.949307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000078381,  0.000114128
2017-03-24 04:25:13.493579, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000010168,  0.000122765,  0.000078381, 372.781307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000078381,  0.000122765
2017-03-24 04:25:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000019518,  0.000122765,  0.000120339, 372.781307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000120339,  0.000122765
2017-03-24 04:25:14.300875, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000019518,  0.000119285,  0.000120339, 353.263307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000120339,  0.000119285
2017-03-24 04:25:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000013290,  0.000119285,  0.000090619, 353.263307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000090619,  0.000119285
2017-03-24 04:25:15.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000040715,  0.000119285,  0.000228214, 339.973307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000228214,  0.000119285
2017-03-24 04:25:16.226826, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000040715,  0.000108241,  0.000228214, 380.688307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000228214,  0.000108241
2017-03-24 04:25:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000056162,  0.000108241,  0.000121911, 380.688307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000121911,  0.000108241
2017-03-24 04:25:17.465703, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000056162,  0.000123421,  0.000121911, 436.850307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000121911,  0.000123421
2017-03-24 04:25:17.908696, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000028435,  0.000123421,  0.000173569, 436.850307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000173569,  0.000123421
2017-03-24 04:25:17.939518, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000028435,  0.000115226,  0.000173569, 465.285307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000173569,  0.000115226
2017-03-24 04:25:18.010921, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000028435,  0.000121142,  0.000173569, 465.285307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000173569,  0.000121142
2017-03-24 04:25:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000042212,  0.000121142,  0.000150505, 465.285307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000150505,  0.000121142
2017-03-24 04:25:18.953638, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000042212,  0.000140051,  0.000150505, 507.497307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000150505,  0.000140051
2017-03-24 04:25:19.215981, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000042212,  0.000110613,  0.000150505, 507.497307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000150505,  0.000110613
2017-03-24 04:25:19.899802, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000042212,  0.000117144,  0.000150505, 507.497307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000150505,  0.000117144
2017-03-24 04:25:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000024901,  0.000117144,  0.000140432, 507.497307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000140432,  0.000117144
2017-03-24 04:25:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000019073,  0.000117144,  0.000063413, 532.398307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000063413,  0.000117144
2017-03-24 04:25:21.607887, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000019073,  0.000121914,  0.000063413, 513.325307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000063413,  0.000121914
2017-03-24 04:25:21.616506, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000019073,  0.000128594,  0.000063413, 513.325307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000063413,  0.000128594
2017-03-24 04:25:21.636273, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000019073,  0.000156079,  0.000063413, 513.325307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000063413,  0.000156079
2017-03-24 04:25:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000039282,  0.000156079,  0.000099203, 513.325307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000099203,  0.000156079
2017-03-24 04:25:22.908776, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000031683,  0.000156079,  0.000077801, 474.043307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000077801,  0.000156079
2017-03-24 04:25:23.488411, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000031683,  0.000158529,  0.000077801, 442.360307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000077801,  0.000158529
2017-03-24 04:25:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000028129,  0.000158529,  0.000106214, 442.360307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000106214,  0.000158529
2017-03-24 04:25:24.212880, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000028129,  0.000112451,  0.000106214, 414.231307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000106214,  0.000112451
2017-03-24 04:25:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000014233,  0.000112451,  0.000105397, 414.231307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000105397,  0.000112451
2017-03-24 04:25:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000003530,  0.000112451,  0.000141642, 399.998307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000141642,  0.000112451
2017-03-24 04:25:26.003377, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000003530,  0.000118183,  0.000141642, 403.528307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000141642,  0.000118183
2017-03-24 04:25:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000008288,  0.000118183,  0.000081754, 403.528307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000081754,  0.000118183
2017-03-24 04:25:26.940610, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000008288,  0.000109682,  0.000081754, 395.240307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000081754,  0.000109682
2017-03-24 04:25:27.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000017122,  0.000109682,  0.000123855, 395.240307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000123855,  0.000109682
2017-03-24 04:25:28.811835, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000017122,  0.000117990,  0.000123855, 378.118307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000123855,  0.000117990
2017-03-24 04:25:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000014154,  0.000117990,  0.000144015, 378.118307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000144015,  0.000117990
2017-03-24 04:25:29.514277, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000014154,  0.000107739,  0.000144015, 392.272307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000144015,  0.000107739
2017-03-24 04:25:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000027462,  0.000107739,  0.000150350, 392.272307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000150350,  0.000107739
2017-03-24 04:25:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000000638,  0.000107739,  0.000090425, 419.734307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000090425,  0.000107739
2017-03-24 04:25:31.149431, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000000638,  0.000110233,  0.000090425, 420.372307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000090425,  0.000110233
2017-03-24 04:25:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000000688,  0.000110233,  0.000150346, 420.372307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000150346,  0.000110233
2017-03-24 04:25:32.412385, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000000688,  0.000114053,  0.000150346, 421.060307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000150346,  0.000114053
2017-03-24 04:25:32.908589, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000001790,  0.000114053,  0.000092472, 421.060307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000092472,  0.000114053
2017-03-24 04:25:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000006430,  0.000114053,  0.000159572, 422.850307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000159572,  0.000114053
2017-03-24 04:25:34.140403, slv, 42010afffe8a0002(unknown)/1,  0.000119746,  0.000006430,  0.000093933,  0.000159572, 429.280307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000159572,  0.000093933
2017-03-24 04:25:34.710919, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000006430,  0.000122636,  0.000159572, 429.280307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000159572,  0.000122636
2017-03-24 04:25:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000009125,  0.000122636,  0.000061738, 429.280307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000061738,  0.000122636
2017-03-24 04:25:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000031522,  0.000122636,  0.000115154, 420.155307617, S, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000115154,  0.000122636
2017-03-24 04:25:36.167262, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000031522,  0.000140206,  0.000115154, 388.633307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000115154,  0.000140206
2017-03-24 04:25:36.320012, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000031522,  0.000110832,  0.000115154, 388.633307617, D, 0.000118901, 481, -0.000000544, 20113, 350, 43,  0.000115154,  0.000110832
2017-03-24 04:25:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000019510,  0.000110832,  0.000085988, 388.633307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000085988,  0.000110832
2017-03-24 04:25:37.499345, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000019510,  0.000107068,  0.000085988, 369.123307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000085988,  0.000107068
2017-03-24 04:25:37.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000017466,  0.000107068,  0.000119227, 369.123307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000119227,  0.000107068
2017-03-24 04:25:38.535997, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000017466,  0.000094142,  0.000119227, 351.657307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000119227,  0.000094142
2017-03-24 04:25:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000010430,  0.000094142,  0.000099532, 351.657307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000099532,  0.000094142
2017-03-24 04:25:39.904765, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000010430,  0.000124705,  0.000099532, 341.227307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000099532,  0.000124705
2017-03-24 04:25:39.907292, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000030480,  0.000124705,  0.000078681, 341.227307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000078681,  0.000124705
2017-03-24 04:25:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000032579,  0.000124705,  0.000095174, 310.747307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000095174,  0.000124705
2017-03-24 04:25:41.310595, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000032579,  0.000104216,  0.000095174, 278.168307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000095174,  0.000104216
2017-03-24 04:25:41.761918, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000032579,  0.000104704,  0.000095174, 278.168307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000095174,  0.000104704
2017-03-24 04:25:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000001931,  0.000104704,  0.000139460, 278.168307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000139460,  0.000104704
2017-03-24 04:25:42.083912, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000001931,  0.000125375,  0.000139460, 276.237307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000139460,  0.000125375
2017-03-24 04:25:42.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000001141,  0.000125375,  0.000100758, 276.237307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000100758,  0.000125375
2017-03-24 04:25:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000011620,  0.000125375,  0.000160374, 277.378307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000160374,  0.000125375
2017-03-24 04:25:44.009273, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000011620,  0.000106545,  0.000160374, 288.998307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000160374,  0.000106545
2017-03-24 04:25:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000005704,  0.000106545,  0.000089144, 288.998307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000089144,  0.000106545
2017-03-24 04:25:45.296179, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000005704,  0.000090429,  0.000089144, 294.702307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000089144,  0.000090429
2017-03-24 04:25:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000011775,  0.000090429,  0.000125518, 294.702307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000125518,  0.000090429
2017-03-24 04:25:46.425397, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000011775,  0.000126578,  0.000125518, 282.927307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000125518,  0.000126578
2017-03-24 04:25:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000000511,  0.000126578,  0.000113425, 282.927307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000113425,  0.000126578
2017-03-24 04:25:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000005693,  0.000126578,  0.000112935, 283.438307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000112935,  0.000126578
2017-03-24 04:25:48.276610, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000005693,  0.000139462,  0.000112935, 277.745307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000112935,  0.000139462
2017-03-24 04:25:48.802158, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000005693,  0.000078595,  0.000112935, 277.745307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000112935,  0.000078595
2017-03-24 04:25:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000016618,  0.000078595,  0.000091563, 277.745307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000091563,  0.000078595
2017-03-24 04:25:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000004174,  0.000078595,  0.000154507, 261.127307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000154507,  0.000078595
2017-03-24 04:25:50.405098, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000004174,  0.000122394,  0.000154507, 265.301307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000154507,  0.000122394
2017-03-24 04:25:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000041724,  0.000122394,  0.000166636, 265.301307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000166636,  0.000122394
2017-03-24 04:25:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000042473,  0.000122394,  0.000155979, 307.025307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000155979,  0.000122394
2017-03-24 04:25:52.327654, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000042473,  0.000106819,  0.000155979, 349.498307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000155979,  0.000106819
2017-03-24 04:25:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000007954,  0.000106819,  0.000097848, 349.498307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000097848,  0.000106819
2017-03-24 04:25:53.795745, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000007954,  0.000100632,  0.000097848, 357.452307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000097848,  0.000100632
2017-03-24 04:25:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000006830,  0.000100632,  0.000126602, 357.452307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000126602,  0.000100632
2017-03-24 04:25:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000020920,  0.000100632,  0.000069609, 350.622307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000069609,  0.000100632
2017-03-24 04:25:55.660897, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000020920,  0.000097760,  0.000069609, 329.702307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000069609,  0.000097760
2017-03-24 04:25:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000020985,  0.000097760,  0.000126042, 329.702307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000126042,  0.000097760
2017-03-24 04:25:56.266981, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000020985,  0.000097066,  0.000126042, 308.717307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000126042,  0.000097066
2017-03-24 04:25:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000000455,  0.000097066,  0.000109910, 308.717307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000109910,  0.000097066
2017-03-24 04:25:57.443275, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000000455,  0.000137340,  0.000109910, 308.262307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000109910,  0.000137340
2017-03-24 04:25:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000004540,  0.000137340,  0.000135693, 308.262307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000135693,  0.000137340
2017-03-24 04:25:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000003725,  0.000137340,  0.000093369, 312.802307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000093369,  0.000137340
2017-03-24 04:25:59.316970, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000003725,  0.000092524,  0.000093369, 309.077307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000093369,  0.000092524
2017-03-24 04:25:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000018268,  0.000092524,  0.000106449, 309.077307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000106449,  0.000092524
2017-03-24 04:25:59.942678, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000018268,  0.000136647,  0.000106449, 290.809307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000106449,  0.000136647
2017-03-24 04:26:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000004430,  0.000136647,  0.000120721, 290.809307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000120721,  0.000136647
2017-03-24 04:26:00.970805, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000004430,  0.000092304,  0.000120721, 286.379307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000120721,  0.000092304
2017-03-24 04:26:01.568863, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000004430,  0.000084934,  0.000120721, 286.379307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000120721,  0.000084934
2017-03-24 04:26:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000010454,  0.000084934,  0.000135782, 286.379307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000135782,  0.000084934
2017-03-24 04:26:01.984883, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000010454,  0.000104946,  0.000135782, 296.833307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000135782,  0.000104946
2017-03-24 04:26:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000001890,  0.000104946,  0.000103230, 296.833307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000103230,  0.000104946
2017-03-24 04:26:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000005024,  0.000104946,  0.000141954, 298.723307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000141954,  0.000104946
2017-03-24 04:26:03.950157, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000005024,  0.000094869,  0.000141954, 303.747307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000141954,  0.000094869
2017-03-24 04:26:04.419441, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000005024,  0.000146154,  0.000141954, 303.747307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000141954,  0.000146154
2017-03-24 04:26:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000029166,  0.000146154,  0.000151755, 303.747307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000151755,  0.000146154
2017-03-24 04:26:05.537676, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000029166,  0.000100967,  0.000151755, 332.913307617, D, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000151755,  0.000100967
2017-03-24 04:26:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000023296,  0.000100967,  0.000130728, 332.913307617, S, 0.000119770, 633, -0.000000659, 23810, 412, 48,  0.000130728,  0.000100967
2017-03-24 04:26:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000005106,  0.000100967,  0.000095223, 356.209307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000095223,  0.000100967
2017-03-24 04:26:07.137985, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000005106,  0.000111381,  0.000095223, 351.103307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000095223,  0.000111381
2017-03-24 04:26:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000014246,  0.000111381,  0.000169380, 351.103307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000169380,  0.000111381
2017-03-24 04:26:08.869977, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000014246,  0.000105571,  0.000169380, 365.349307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000169380,  0.000105571
2017-03-24 04:26:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000034418,  0.000105571,  0.000135553, 365.349307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000135553,  0.000105571
2017-03-24 04:26:09.716280, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000034418,  0.000106940,  0.000135553, 399.767307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000135553,  0.000106940
2017-03-24 04:26:09.886855, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000034418,  0.000123583,  0.000135553, 399.767307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000135553,  0.000123583
2017-03-24 04:26:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000006306,  0.000123583,  0.000113480, 399.767307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000113480,  0.000123583
2017-03-24 04:26:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000017943,  0.000123583,  0.000087343, 406.073307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000087343,  0.000123583
2017-03-24 04:26:11.074985, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000017943,  0.000111778,  0.000087343, 388.130307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000087343,  0.000111778
2017-03-24 04:26:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000017181,  0.000111778,  0.000114945, 388.130307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000114945,  0.000111778
2017-03-24 04:26:12.073925, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000017181,  0.000223225,  0.000114945, 370.949307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000114945,  0.000223225
2017-03-24 04:26:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000005227,  0.000223225,  0.000111442, 370.949307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000111442,  0.000223225
2017-03-24 04:26:13.423571, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000005227,  0.000120739,  0.000111442, 365.722307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000111442,  0.000120739
2017-03-24 04:26:13.648284, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000005227,  0.000138002,  0.000111442, 365.722307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000111442,  0.000138002
2017-03-24 04:26:13.907600, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000049872,  0.000138002,  0.000225793, 365.722307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000225793,  0.000138002
2017-03-24 04:26:14.015732, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000049872,  0.000113151,  0.000225793, 415.594307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000225793,  0.000113151
2017-03-24 04:26:14.771040, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000049872,  0.000105863,  0.000225793, 415.594307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000225793,  0.000105863
2017-03-24 04:26:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000052303,  0.000105863,  0.000117896, 415.594307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000117896,  0.000105863
2017-03-24 04:26:15.447203, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000052303,  0.000169534,  0.000117896, 467.897307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000117896,  0.000169534
2017-03-24 04:26:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000001901,  0.000169534,  0.000126725, 467.897307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000126725,  0.000169534
2017-03-24 04:26:16.136424, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000001901,  0.000110266,  0.000126725, 469.798307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000126725,  0.000110266
2017-03-24 04:26:16.817104, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000001901,  0.000163137,  0.000126725, 469.798307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000126725,  0.000163137
2017-03-24 04:26:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000029734,  0.000163137,  0.000055501, 469.798307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000055501,  0.000163137
2017-03-24 04:26:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000017743,  0.000163137,  0.000151040, 440.064307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000151040,  0.000163137
2017-03-24 04:26:18.779749, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000017743,  0.000103371,  0.000151040, 422.321307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000151040,  0.000103371
2017-03-24 04:26:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000005213,  0.000103371,  0.000101648, 422.321307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000101648,  0.000103371
2017-03-24 04:26:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000007843,  0.000103371,  0.000125162, 427.534307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000125162,  0.000103371
2017-03-24 04:26:20.597975, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000007843,  0.000101979,  0.000125162, 419.691307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000125162,  0.000101979
2017-03-24 04:26:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000007091,  0.000101979,  0.000103138, 419.691307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000103138,  0.000101979
2017-03-24 04:26:21.129751, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000007091,  0.000107635,  0.000103138, 412.600307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000103138,  0.000107635
2017-03-24 04:26:21.617911, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000007091,  0.000095420,  0.000103138, 412.600307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000103138,  0.000095420
2017-03-24 04:26:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000020339,  0.000095420,  0.000098177, 412.600307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000098177,  0.000095420
2017-03-24 04:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000018748,  0.000095420,  0.000105845, 392.261307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000105845,  0.000095420
2017-03-24 04:26:23.038996, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000018748,  0.000111930,  0.000105845, 373.513307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000105845,  0.000111930
2017-03-24 04:26:23.493112, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000018748,  0.000100491,  0.000105845, 373.513307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000105845,  0.000100491
2017-03-24 04:26:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000003837,  0.000100491,  0.000127513, 373.513307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000127513,  0.000100491
2017-03-24 04:26:24.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000006195,  0.000100491,  0.000100641, 369.676307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000100641,  0.000100491
2017-03-24 04:26:25.449239, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000006195,  0.000096616,  0.000100641, 363.481307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000100641,  0.000096616
2017-03-24 04:26:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000000943,  0.000096616,  0.000137714, 363.481307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000137714,  0.000096616
2017-03-24 04:26:26.735332, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000000943,  0.000105663,  0.000137714, 362.538307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000137714,  0.000105663
2017-03-24 04:26:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000023305,  0.000105663,  0.000148682, 362.538307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000148682,  0.000105663
2017-03-24 04:26:27.795324, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000023305,  0.000122639,  0.000148682, 385.843307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000148682,  0.000122639
2017-03-24 04:26:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000013213,  0.000122639,  0.000117513, 385.843307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000117513,  0.000122639
2017-03-24 04:26:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000025440,  0.000122639,  0.000071514, 399.056307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000071514,  0.000122639
2017-03-24 04:26:28.927507, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000025440,  0.000097572,  0.000071514, 373.616307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000071514,  0.000097572
2017-03-24 04:26:29.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000015320,  0.000097572,  0.000137600, 373.616307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000137600,  0.000097572
2017-03-24 04:26:30.087034, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000015320,  0.000111106,  0.000137600, 358.296307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000137600,  0.000111106
2017-03-24 04:26:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000005790,  0.000111106,  0.000113339, 358.296307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000113339,  0.000111106
2017-03-24 04:26:31.772693, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000005790,  0.000112663,  0.000113339, 364.086307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000113339,  0.000112663
2017-03-24 04:26:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000006909,  0.000112663,  0.000139585, 364.086307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000139585,  0.000112663
2017-03-24 04:26:31.932959, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000006909,  0.000123265,  0.000139585, 370.995307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000139585,  0.000123265
2017-03-24 04:26:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000004860,  0.000123265,  0.000089830, 370.995307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000089830,  0.000123265
2017-03-24 04:26:33.690448, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000004860,  0.000110231,  0.000089830, 366.135307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000089830,  0.000110231
2017-03-24 04:26:33.791925, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000004860,  0.000130938,  0.000089830, 366.135307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000089830,  0.000130938
2017-03-24 04:26:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000003301,  0.000130938,  0.000155665, 366.135307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000155665,  0.000130938
2017-03-24 04:26:33.917241, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000003301,  0.000137483,  0.000155665, 369.436307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000155665,  0.000137483
2017-03-24 04:26:34.143768, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000003301,  0.000091095,  0.000155665, 369.436307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000155665,  0.000091095
2017-03-24 04:26:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000001708,  0.000091095,  0.000086745, 369.436307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000086745,  0.000091095
2017-03-24 04:26:35.363502, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000001708,  0.000109249,  0.000086745, 371.144307617, D, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000086745,  0.000109249
2017-03-24 04:26:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000007715,  0.000109249,  0.000137064, 371.144307617, S, 0.000118639, 680, -0.000001081, 18420, 309, 30,  0.000137064,  0.000109249
2017-03-24 04:26:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000011133,  0.000109249,  0.000079768, 363.429307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000079768,  0.000109249
2017-03-24 04:26:37.088976, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000011133,  0.000111142,  0.000079768, 352.296307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000079768,  0.000111142
2017-03-24 04:26:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000001616,  0.000111142,  0.000162205, 352.296307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000162205,  0.000111142
2017-03-24 04:26:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000032633,  0.000111142,  0.000141447, 353.912307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000141447,  0.000111142
2017-03-24 04:26:39.047341, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000032633,  0.000106408,  0.000141447, 386.545307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000141447,  0.000106408
2017-03-24 04:26:39.113129, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000032633,  0.000128232,  0.000141447, 386.545307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000141447,  0.000128232
2017-03-24 04:26:39.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000011012,  0.000128232,  0.000118976, 386.545307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000118976,  0.000128232
2017-03-24 04:26:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000021868,  0.000128232,  0.000075699, 397.557307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000075699,  0.000128232
2017-03-24 04:26:41.009027, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000021868,  0.000109742,  0.000075699, 375.689307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000075699,  0.000109742
2017-03-24 04:26:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000012838,  0.000109742,  0.000136952, 375.689307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000136952,  0.000109742
2017-03-24 04:26:42.155337, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000012838,  0.000106206,  0.000136952, 362.851307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000136952,  0.000106206
2017-03-24 04:26:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000006470,  0.000106206,  0.000114043, 362.851307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000114043,  0.000106206
2017-03-24 04:26:43.219858, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000006470,  0.000107729,  0.000114043, 369.321307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000114043,  0.000107729
2017-03-24 04:26:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000006137,  0.000107729,  0.000111508, 369.321307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000111508,  0.000107729
2017-03-24 04:26:44.465325, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000006137,  0.000096458,  0.000111508, 363.184307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000111508,  0.000096458
2017-03-24 04:26:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000025723,  0.000096458,  0.000074651, 363.184307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000074651,  0.000096458
2017-03-24 04:26:45.836333, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000025723,  0.000100757,  0.000074651, 337.461307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000074651,  0.000100757
2017-03-24 04:26:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000024234,  0.000100757,  0.000113950, 337.461307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000113950,  0.000100757
2017-03-24 04:26:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000013223,  0.000100757,  0.000096316, 313.227307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000096316,  0.000100757
2017-03-24 04:26:47.268161, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000013223,  0.000107389,  0.000096316, 300.004307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000096316,  0.000107389
2017-03-24 04:26:47.268659, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000013223,  0.000055751,  0.000096316, 300.004307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000096316,  0.000055751
2017-03-24 04:26:47.315628, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000013223,  0.000104727,  0.000096316, 300.004307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000096316,  0.000104727
2017-03-24 04:26:47.436578, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000013223,  0.000140885,  0.000096316, 300.004307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000096316,  0.000140885
2017-03-24 04:26:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000010800,  0.000140885,  0.000117400, 300.004307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000117400,  0.000140885
2017-03-24 04:26:48.117805, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000010800,  0.000113133,  0.000117400, 289.204307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000117400,  0.000113133
2017-03-24 04:26:48.127066, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000010800,  0.000091485,  0.000117400, 289.204307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000117400,  0.000091485
2017-03-24 04:26:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000007100,  0.000091485,  0.000102209, 289.204307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000102209,  0.000091485
2017-03-24 04:26:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000007113,  0.000091485,  0.000117264, 282.104307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000117264,  0.000091485
2017-03-24 04:26:50.066139, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000007113,  0.000105142,  0.000117264, 274.991307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000117264,  0.000105142
2017-03-24 04:26:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000012290,  0.000105142,  0.000091713, 274.991307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000091713,  0.000105142
2017-03-24 04:26:51.278951, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000012290,  0.000101259,  0.000091713, 262.701307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000091713,  0.000101259
2017-03-24 04:26:51.776388, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000012290,  0.000089492,  0.000091713, 262.701307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000091713,  0.000089492
2017-03-24 04:26:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000000168,  0.000089492,  0.000140807, 262.701307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000140807,  0.000089492
2017-03-24 04:26:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000001482,  0.000089492,  0.000088526, 262.533307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000088526,  0.000089492
2017-03-24 04:26:53.136360, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000001482,  0.000090828,  0.000088526, 261.051307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000088526,  0.000090828
2017-03-24 04:26:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000001276,  0.000090828,  0.000145916, 261.051307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000145916,  0.000090828
2017-03-24 04:26:54.803143, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000001276,  0.000085720,  0.000145916, 262.327307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000145916,  0.000085720
2017-03-24 04:26:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000009720,  0.000085720,  0.000104804, 262.327307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000104804,  0.000085720
2017-03-24 04:26:55.256645, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000009720,  0.000110398,  0.000104804, 272.047307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000104804,  0.000110398
2017-03-24 04:26:55.902411, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000009720,  0.000089071,  0.000104804, 272.047307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000104804,  0.000089071
2017-03-24 04:26:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000015437,  0.000089071,  0.000095133, 272.047307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000095133,  0.000089071
2017-03-24 04:26:56.629097, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000015437,  0.000111049,  0.000095133, 256.610307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000095133,  0.000111049
2017-03-24 04:26:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000007757,  0.000111049,  0.000119661, 256.610307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000119661,  0.000111049
2017-03-24 04:26:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000002383,  0.000111049,  0.000115176, 248.853307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000115176,  0.000111049
2017-03-24 04:26:58.214634, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000002383,  0.000108832,  0.000115176, 251.236307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000115176,  0.000108832
2017-03-24 04:26:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000007978,  0.000108832,  0.000098821, 251.236307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000098821,  0.000108832
2017-03-24 04:26:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000003132,  0.000108832,  0.000137279, 243.258307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000137279,  0.000108832
2017-03-24 04:27:00.019798, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000003132,  0.000087303,  0.000137279, 246.390307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000137279,  0.000087303
2017-03-24 04:27:00.432013, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000003132,  0.000114948,  0.000137279, 246.390307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000137279,  0.000114948
2017-03-24 04:27:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000000824,  0.000114948,  0.000090934, 246.390307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000090934,  0.000114948
2017-03-24 04:27:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000010620,  0.000114948,  0.000160191, 245.566307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000160191,  0.000114948
2017-03-24 04:27:02.177711, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000010620,  0.000195087,  0.000160191, 256.186307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000160191,  0.000195087
2017-03-24 04:27:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000016936,  0.000195087,  0.000104144, 256.186307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000104144,  0.000195087
2017-03-24 04:27:03.740169, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000016936,  0.000088174,  0.000104144, 273.122307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000104144,  0.000088174
2017-03-24 04:27:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000004994,  0.000088174,  0.000137218, 273.122307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000137218,  0.000088174
2017-03-24 04:27:04.253667, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000004994,  0.000087301,  0.000137218, 278.116307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000137218,  0.000087301
2017-03-24 04:27:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000009166,  0.000087301,  0.000112639, 278.116307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000112639,  0.000087301
2017-03-24 04:27:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000001760,  0.000087301,  0.000122225, 287.282307617, S, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000122225,  0.000087301
2017-03-24 04:27:06.124553, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000001760,  0.000101889,  0.000122225, 289.042307617, D, 0.000119686, 954, 0.000000241, 19702, 390, 32,  0.000122225,  0.000101889
2017-03-24 04:27:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000008009,  0.000101889,  0.000125083, 289.042307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000125083,  0.000101889
2017-03-24 04:27:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000017732,  0.000101889,  0.000141615, 297.051307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000141615,  0.000101889
2017-03-24 04:27:07.913402, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000017732,  0.000106660,  0.000141615, 314.783307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000141615,  0.000106660
2017-03-24 04:27:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000018880,  0.000106660,  0.000127418, 314.783307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000127418,  0.000106660
2017-03-24 04:27:09.646369, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000018880,  0.000107461,  0.000127418, 333.663307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000127418,  0.000107461
2017-03-24 04:27:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000021900,  0.000107461,  0.000147775, 333.663307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000147775,  0.000107461
2017-03-24 04:27:10.909418, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000022592,  0.000107461,  0.000128882, 355.563307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000128882,  0.000107461
2017-03-24 04:27:11.242644, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000022592,  0.000099595,  0.000128882, 378.155307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000128882,  0.000099595
2017-03-24 04:27:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000029599,  0.000099595,  0.000161790, 378.155307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000161790,  0.000099595
2017-03-24 04:27:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000030127,  0.000099595,  0.000129940, 407.754307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000129940,  0.000099595
2017-03-24 04:27:12.989761, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000030127,  0.000109251,  0.000129940, 437.881307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000129940,  0.000109251
2017-03-24 04:27:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000032327,  0.000109251,  0.000166208, 437.881307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000166208,  0.000109251
2017-03-24 04:27:14.788426, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000032327,  0.000121703,  0.000166208, 470.208307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000166208,  0.000121703
2017-03-24 04:27:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000010024,  0.000121703,  0.000085601, 470.208307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000085601,  0.000121703
2017-03-24 04:27:15.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000011726,  0.000121703,  0.000122959, 480.232307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000122959,  0.000121703
2017-03-24 04:27:16.280473, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000011726,  0.000121033,  0.000122959, 468.506307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000122959,  0.000121033
2017-03-24 04:27:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000011356,  0.000121033,  0.000086606, 468.506307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000086606,  0.000121033
2017-03-24 04:27:17.173824, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000011356,  0.000119220,  0.000086606, 457.150307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000086606,  0.000119220
2017-03-24 04:27:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000015243,  0.000119220,  0.000115389, 457.150307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000115389,  0.000119220
2017-03-24 04:27:18.036809, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000015243,  0.000151930,  0.000115389, 441.907307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000115389,  0.000151930
2017-03-24 04:27:18.774276, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000015243,  0.000145892,  0.000115389, 441.907307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000115389,  0.000145892
2017-03-24 04:27:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000022512,  0.000145892,  0.000072290, 441.907307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000072290,  0.000145892
2017-03-24 04:27:19.038514, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000022512,  0.000176750,  0.000072290, 419.395307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000072290,  0.000176750
2017-03-24 04:27:19.333173, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000022512,  0.000111586,  0.000072290, 419.395307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000072290,  0.000111586
2017-03-24 04:27:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000022219,  0.000111586,  0.000116296, 419.395307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000116296,  0.000111586
2017-03-24 04:27:20.071112, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000022219,  0.000110950,  0.000116296, 397.176307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000116296,  0.000110950
2017-03-24 04:27:20.382078, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000022219,  0.000127653,  0.000116296, 397.176307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000116296,  0.000127653
2017-03-24 04:27:20.797445, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000022219,  0.000120025,  0.000116296, 397.176307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000116296,  0.000120025
2017-03-24 04:27:20.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000015380,  0.000120025,  0.000085874, 397.176307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000085874,  0.000120025
2017-03-24 04:27:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000004717,  0.000120025,  0.000137490, 381.796307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000137490,  0.000120025
2017-03-24 04:27:22.216558, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000004717,  0.000129631,  0.000137490, 377.079307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000137490,  0.000129631
2017-03-24 04:27:22.536801, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000004717,  0.000098567,  0.000137490, 377.079307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000137490,  0.000098567
2017-03-24 04:27:22.891071, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000004717,  0.000137937,  0.000137490, 377.079307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000137490,  0.000137937
2017-03-24 04:27:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000019565,  0.000137937,  0.000056645, 377.079307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000056645,  0.000137937
2017-03-24 04:27:23.522823, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000019565,  0.000105049,  0.000056645, 357.514307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000056645,  0.000105049
2017-03-24 04:27:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000003224,  0.000105049,  0.000170520, 357.514307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000170520,  0.000105049
2017-03-24 04:27:24.340282, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000003224,  0.000113875,  0.000170520, 354.290307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000170520,  0.000113875
2017-03-24 04:27:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000008873,  0.000113875,  0.000080639, 354.290307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000080639,  0.000113875
2017-03-24 04:27:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000020470,  0.000113875,  0.000111751, 363.163307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000111751,  0.000113875
2017-03-24 04:27:26.054356, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000020470,  0.000105203,  0.000111751, 342.693307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000111751,  0.000105203
2017-03-24 04:27:26.353105, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000020470,  0.000219640,  0.000111751, 342.693307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000111751,  0.000219640
2017-03-24 04:27:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000020250,  0.000219640,  0.000081532, 342.693307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000081532,  0.000219640
2017-03-24 04:27:27.623584, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000020250,  0.000136286,  0.000081532, 322.443307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000081532,  0.000136286
2017-03-24 04:27:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000019980,  0.000136286,  0.000192979, 322.443307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000192979,  0.000136286
2017-03-24 04:27:27.983200, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000019980,  0.000088423,  0.000192979, 342.423307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000192979,  0.000088423
2017-03-24 04:27:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000028865,  0.000088423,  0.000099731, 342.423307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000099731,  0.000088423
2017-03-24 04:27:29.008287, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000028865,  0.000108833,  0.000099731, 371.288307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000099731,  0.000108833
2017-03-24 04:27:29.864374, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000028865,  0.000103397,  0.000099731, 371.288307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000099731,  0.000103397
2017-03-24 04:27:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000010858,  0.000103397,  0.000113494, 371.288307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000113494,  0.000103397
2017-03-24 04:27:30.029180, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000010858,  0.000104608,  0.000113494, 360.430307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000113494,  0.000104608
2017-03-24 04:27:30.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000008187,  0.000104608,  0.000104732, 360.430307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000104732,  0.000104608
2017-03-24 04:27:31.466230, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000008187,  0.000111523,  0.000104732, 352.243307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000104732,  0.000111523
2017-03-24 04:27:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000003690,  0.000111523,  0.000136926, 352.243307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000136926,  0.000111523
2017-03-24 04:27:32.067806, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000003690,  0.000101070,  0.000136926, 355.933307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000136926,  0.000101070
2017-03-24 04:27:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000004274,  0.000101070,  0.000088614, 355.933307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000088614,  0.000101070
2017-03-24 04:27:33.794966, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000004274,  0.000114716,  0.000088614, 351.659307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000088614,  0.000114716
2017-03-24 04:27:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000017017,  0.000114716,  0.000179348, 351.659307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000179348,  0.000114716
2017-03-24 04:27:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000022417,  0.000114716,  0.000099310, 368.676307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000099310,  0.000114716
2017-03-24 04:27:35.745406, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000022417,  0.000146821,  0.000099310, 391.093307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000099310,  0.000146821
2017-03-24 04:27:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000014756,  0.000146821,  0.000104931, 391.093307617, S, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000104931,  0.000146821
2017-03-24 04:27:36.217713, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000014756,  0.000131921,  0.000104931, 376.337307617, D, 0.000116850, 1527, -0.000002480, 12638, 298, 49,  0.000104931,  0.000131921
2017-03-24 04:27:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000020665,  0.000131921,  0.000087482, 376.337307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000087482,  0.000131921
2017-03-24 04:27:37.733621, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000020665,  0.000096604,  0.000087482, 355.672307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000087482,  0.000096604
2017-03-24 04:27:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000002121,  0.000096604,  0.000150382, 355.672307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000150382,  0.000096604
2017-03-24 04:27:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000024405,  0.000096604,  0.000131869, 357.793307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000131869,  0.000096604
2017-03-24 04:27:39.417042, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000024405,  0.000190034,  0.000131869, 382.198307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000131869,  0.000190034
2017-03-24 04:27:39.485336, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000024405,  0.000099029,  0.000131869, 382.198307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000131869,  0.000099029
2017-03-24 04:27:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000007747,  0.000099029,  0.000117552, 382.198307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000117552,  0.000099029
2017-03-24 04:27:40.748310, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000007747,  0.000105112,  0.000117552, 389.945307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000117552,  0.000105112
2017-03-24 04:27:40.908721, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000013361,  0.000105112,  0.000090077, 389.945307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000090077,  0.000105112
2017-03-24 04:27:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000001016,  0.000105112,  0.000146247, 376.584307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000146247,  0.000105112
2017-03-24 04:27:42.230067, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000001016,  0.000118334,  0.000146247, 377.600307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000146247,  0.000118334
2017-03-24 04:27:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000008518,  0.000118334,  0.000105154, 377.600307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000105154,  0.000118334
2017-03-24 04:27:43.790392, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000008518,  0.000099008,  0.000105154, 386.118307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000105154,  0.000099008
2017-03-24 04:27:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000006931,  0.000099008,  0.000143144, 386.118307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000143144,  0.000099008
2017-03-24 04:27:43.946592, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000006931,  0.000098666,  0.000143144, 393.049307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000143144,  0.000098666
2017-03-24 04:27:44.291099, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000006931,  0.000103299,  0.000143144, 393.049307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000143144,  0.000103299
2017-03-24 04:27:44.588736, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000006931,  0.000106576,  0.000143144, 393.049307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000143144,  0.000106576
2017-03-24 04:27:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000003370,  0.000106576,  0.000084646, 393.049307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000084646,  0.000106576
2017-03-24 04:27:45.009021, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000003370,  0.000108635,  0.000084646, 389.679307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000084646,  0.000108635
2017-03-24 04:27:45.647954, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000003370,  0.000117651,  0.000084646, 389.679307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000084646,  0.000117651
2017-03-24 04:27:45.909802, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000005994,  0.000117651,  0.000137603, 389.679307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000137603,  0.000117651
2017-03-24 04:27:46.683482, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000005994,  0.000116492,  0.000137603, 383.685307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000137603,  0.000116492
2017-03-24 04:27:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000001411,  0.000116492,  0.000093380, 383.685307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000093380,  0.000116492
2017-03-24 04:27:47.414529, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000001411,  0.000100901,  0.000093380, 382.274307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000093380,  0.000100901
2017-03-24 04:27:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000005629,  0.000100901,  0.000151563, 382.274307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000151563,  0.000100901
2017-03-24 04:27:48.468630, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000005629,  0.000097583,  0.000151563, 387.903307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000151563,  0.000097583
2017-03-24 04:27:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000017173,  0.000097583,  0.000116300, 387.903307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000116300,  0.000097583
2017-03-24 04:27:48.923142, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000017173,  0.000092251,  0.000116300, 405.076307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000116300,  0.000092251
2017-03-24 04:27:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000007540,  0.000092251,  0.000132169, 405.076307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000132169,  0.000092251
2017-03-24 04:27:49.974252, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000007540,  0.000108275,  0.000132169, 412.616307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000132169,  0.000108275
2017-03-24 04:27:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000009539,  0.000108275,  0.000120194, 412.616307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000120194,  0.000108275
2017-03-24 04:27:51.382589, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000009539,  0.000111300,  0.000120194, 422.155307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000120194,  0.000111300
2017-03-24 04:27:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000010321,  0.000111300,  0.000133685, 422.155307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000133685,  0.000111300
2017-03-24 04:27:52.468778, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000010321,  0.000113422,  0.000133685, 432.476307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000133685,  0.000113422
2017-03-24 04:27:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000016430,  0.000113422,  0.000066760, 432.476307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000066760,  0.000113422
2017-03-24 04:27:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000031501,  0.000113422,  0.000103589, 416.046307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000103589,  0.000113422
2017-03-24 04:27:54.337217, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000031501,  0.000114737,  0.000103589, 384.545307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000103589,  0.000114737
2017-03-24 04:27:54.907614, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000038125,  0.000114737,  0.000206008, 384.545307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000206008,  0.000114737
2017-03-24 04:27:55.459393, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000038125,  0.000109870,  0.000206008, 422.670307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000206008,  0.000109870
2017-03-24 04:27:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000046941,  0.000109870,  0.000121481, 422.670307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000121481,  0.000109870
2017-03-24 04:27:56.844146, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000046941,  0.000096885,  0.000121481, 469.611307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000121481,  0.000096885
2017-03-24 04:27:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000004267,  0.000096885,  0.000121183, 469.611307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000121183,  0.000096885
2017-03-24 04:27:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000007469,  0.000096885,  0.000098269, 473.878307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000098269,  0.000096885
2017-03-24 04:27:57.982951, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000007469,  0.000110679,  0.000098269, 466.409307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000098269,  0.000110679
2017-03-24 04:27:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000017968,  0.000110679,  0.000100023, 466.409307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000100023,  0.000110679
2017-03-24 04:27:59.464640, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000017968,  0.000119290,  0.000100023, 448.441307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000100023,  0.000119290
2017-03-24 04:27:59.874003, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000017968,  0.000106789,  0.000100023, 448.441307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000100023,  0.000106789
2017-03-24 04:27:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000008767,  0.000106789,  0.000116191, 448.441307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000116191,  0.000106789
2017-03-24 04:28:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000012628,  0.000106789,  0.000091983, 439.674307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000091983,  0.000106789
2017-03-24 04:28:01.868952, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000012628,  0.000113268,  0.000091983, 427.046307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000091983,  0.000113268
2017-03-24 04:28:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000016413,  0.000113268,  0.000108406, 427.046307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000108406,  0.000113268
2017-03-24 04:28:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000014762,  0.000113268,  0.000095071, 410.633307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000095071,  0.000113268
2017-03-24 04:28:03.515345, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000014762,  0.000136018,  0.000095071, 395.871307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000095071,  0.000136018
2017-03-24 04:28:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000005621,  0.000136018,  0.000149058, 395.871307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000149058,  0.000136018
2017-03-24 04:28:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000004640,  0.000136018,  0.000092993, 401.492307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000092993,  0.000136018
2017-03-24 04:28:05.361622, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000004640,  0.000103048,  0.000092993, 406.132307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000092993,  0.000103048
2017-03-24 04:28:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000013752,  0.000103048,  0.000112123, 406.132307617, S, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000112123,  0.000103048
2017-03-24 04:28:05.957980, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000013752,  0.000103712,  0.000112123, 392.380307617, D, 0.000116637, 538, 0.000002910, 18494, 381, 48,  0.000112123,  0.000103712
2017-03-24 04:28:06.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000015579,  0.000103712,  0.000088982, 392.380307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000088982,  0.000103712
2017-03-24 04:28:07.331374, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000015579,  0.000110229,  0.000088982, 376.801307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000088982,  0.000110229
2017-03-24 04:28:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000004074,  0.000110229,  0.000151031, 376.801307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000151031,  0.000110229
2017-03-24 04:28:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000008730,  0.000110229,  0.000098101, 380.875307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000098101,  0.000110229
2017-03-24 04:28:09.127869, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000008730,  0.000082212,  0.000098101, 389.605307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000098101,  0.000082212
2017-03-24 04:28:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000009218,  0.000082212,  0.000114806, 389.605307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000114806,  0.000082212
2017-03-24 04:28:10.196527, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000009218,  0.000114235,  0.000114806, 380.387307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000114806,  0.000114235
2017-03-24 04:28:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000008630,  0.000114235,  0.000098744, 380.387307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000098744,  0.000114235
2017-03-24 04:28:11.085531, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000008630,  0.000098520,  0.000098744, 371.757307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000098744,  0.000098520
2017-03-24 04:28:11.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000004250,  0.000098520,  0.000123226, 371.757307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000123226,  0.000098520
2017-03-24 04:28:12.565168, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000004250,  0.000117933,  0.000123226, 367.507307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000123226,  0.000117933
2017-03-24 04:28:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000005665,  0.000117933,  0.000118353, 367.507307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000118353,  0.000117933
2017-03-24 04:28:13.702081, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000005665,  0.000113594,  0.000118353, 373.172307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000118353,  0.000113594
2017-03-24 04:28:13.853968, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000005665,  0.000093327,  0.000118353, 373.172307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000118353,  0.000093327
2017-03-24 04:28:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000020935,  0.000093327,  0.000153663, 373.172307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000153663,  0.000093327
2017-03-24 04:28:14.815156, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000020935,  0.000088197,  0.000153663, 394.107307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000153663,  0.000088197
2017-03-24 04:28:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000019541,  0.000088197,  0.000115522, 394.107307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000115522,  0.000088197
2017-03-24 04:28:15.512231, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000019541,  0.000093566,  0.000115522, 413.648307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000115522,  0.000093566
2017-03-24 04:28:15.820097, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000019541,  0.000089597,  0.000115522, 413.648307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000115522,  0.000089597
2017-03-24 04:28:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000023710,  0.000089597,  0.000161759, 413.648307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000161759,  0.000089597
2017-03-24 04:28:16.909196, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000016533,  0.000089597,  0.000100952, 437.358307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000100952,  0.000089597
2017-03-24 04:28:17.125717, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000016533,  0.000105865,  0.000100952, 453.891307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000100952,  0.000105865
2017-03-24 04:28:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000009368,  0.000105865,  0.000109772, 453.891307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000109772,  0.000105865
2017-03-24 04:28:18.120304, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000009368,  0.000105294,  0.000109772, 444.523307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000109772,  0.000105294
2017-03-24 04:28:18.848292, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000009368,  0.000104679,  0.000109772, 444.523307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000109772,  0.000104679
2017-03-24 04:28:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000018329,  0.000104679,  0.000082592, 444.523307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000082592,  0.000104679
2017-03-24 04:28:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000009201,  0.000104679,  0.000127774, 426.194307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000127774,  0.000104679
2017-03-24 04:28:20.792685, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000009201,  0.000098280,  0.000127774, 416.993307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000127774,  0.000098280
2017-03-24 04:28:20.822627, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000009201,  0.000123530,  0.000127774, 416.993307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000127774,  0.000123530
2017-03-24 04:28:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000001755,  0.000123530,  0.000104515, 416.993307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000104515,  0.000123530
2017-03-24 04:28:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000010876,  0.000123530,  0.000102523, 418.748307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000102523,  0.000123530
2017-03-24 04:28:22.281491, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000010876,  0.000094411,  0.000102523, 407.872307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000102523,  0.000094411
2017-03-24 04:28:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000020962,  0.000094411,  0.000084306, 407.872307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000084306,  0.000094411
2017-03-24 04:28:23.279923, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000020962,  0.000093274,  0.000084306, 386.910307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000084306,  0.000093274
2017-03-24 04:28:23.764217, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000020962,  0.000102892,  0.000084306, 386.910307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000084306,  0.000102892
2017-03-24 04:28:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000005931,  0.000102892,  0.000131869, 386.910307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000131869,  0.000102892
2017-03-24 04:28:24.274077, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000005931,  0.000114744,  0.000131869, 380.979307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000131869,  0.000114744
2017-03-24 04:28:24.680630, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000005931,  0.000106197,  0.000131869, 380.979307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000131869,  0.000106197
2017-03-24 04:28:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000007444,  0.000106197,  0.000110412, 380.979307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000110412,  0.000106197
2017-03-24 04:28:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000005044,  0.000106197,  0.000106927, 388.423307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000106927,  0.000106197
2017-03-24 04:28:26.250990, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000005044,  0.000107012,  0.000106927, 383.379307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000106927,  0.000107012
2017-03-24 04:28:26.629070, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000005044,  0.000102360,  0.000106927, 383.379307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000106927,  0.000102360
2017-03-24 04:28:26.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000005491,  0.000102360,  0.000131349, 383.379307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000131349,  0.000102360
2017-03-24 04:28:27.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000012164,  0.000102360,  0.000120140, 388.870307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000120140,  0.000102360
2017-03-24 04:28:28.157818, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000012164,  0.000115704,  0.000120140, 401.034307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000120140,  0.000115704
2017-03-24 04:28:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000007113,  0.000115704,  0.000092757, 401.034307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000092757,  0.000115704
2017-03-24 04:28:29.112299, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000007113,  0.000103823,  0.000092757, 393.921307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000092757,  0.000103823
2017-03-24 04:28:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000010294,  0.000103823,  0.000154834, 393.921307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000154834,  0.000103823
2017-03-24 04:28:30.629181, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000010294,  0.000113084,  0.000154834, 404.215307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000154834,  0.000113084
2017-03-24 04:28:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000018101,  0.000113084,  0.000108329, 404.215307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000108329,  0.000113084
2017-03-24 04:28:31.639362, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000018101,  0.000099476,  0.000108329, 422.316307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000108329,  0.000099476
2017-03-24 04:28:31.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000008013,  0.000099476,  0.000134784, 422.316307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000134784,  0.000099476
2017-03-24 04:28:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000013223,  0.000099476,  0.000065942, 430.329307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000065942,  0.000099476
2017-03-24 04:28:33.003299, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000013223,  0.000100608,  0.000065942, 417.106307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000065942,  0.000100608
2017-03-24 04:28:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000014957,  0.000100608,  0.000131005, 417.106307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000131005,  0.000100608
2017-03-24 04:28:34.514987, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000014957,  0.000132509,  0.000131005, 402.149307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000131005,  0.000132509
2017-03-24 04:28:34.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000020743,  0.000132509,  0.000053967, 402.149307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000053967,  0.000132509
2017-03-24 04:28:35.171356, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000020743,  0.000135565,  0.000053967, 381.406307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000053967,  0.000135565
2017-03-24 04:28:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000015246,  0.000135565,  0.000141909, 381.406307617, S, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000141909,  0.000135565
2017-03-24 04:28:36.381453, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000015246,  0.000117410,  0.000141909, 366.160307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000141909,  0.000117410
2017-03-24 04:28:36.489312, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000015246,  0.000115379,  0.000141909, 366.160307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000141909,  0.000115379
2017-03-24 04:28:36.518924, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000015246,  0.000103537,  0.000141909, 366.160307617, D, 0.000116847, 325, 0.000000535, 16908, 406, 31,  0.000141909,  0.000103537
2017-03-24 04:28:36.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000006678,  0.000103537,  0.000071531, 366.160307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000071531,  0.000103537
2017-03-24 04:28:37.525375, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000006678,  0.000094031,  0.000071531, 359.482307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000071531,  0.000094031
2017-03-24 04:28:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000026915,  0.000094031,  0.000101691, 359.482307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000101691,  0.000094031
2017-03-24 04:28:38.701772, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000026915,  0.000123124,  0.000101691, 332.567307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000101691,  0.000123124
2017-03-24 04:28:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000003347,  0.000123124,  0.000118250, 332.567307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000118250,  0.000123124
2017-03-24 04:28:39.620303, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000003347,  0.000136853,  0.000118250, 329.220307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000118250,  0.000136853
2017-03-24 04:28:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000014083,  0.000136853,  0.000136411, 329.220307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000136411,  0.000136853
2017-03-24 04:28:40.106276, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000014083,  0.000100664,  0.000136411, 343.303307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000136411,  0.000100664
2017-03-24 04:28:40.419428, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000014083,  0.000159926,  0.000136411, 343.303307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000136411,  0.000159926
2017-03-24 04:28:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000002725,  0.000159926,  0.000096103, 343.303307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000096103,  0.000159926
2017-03-24 04:28:41.489626, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000002725,  0.000098458,  0.000096103, 346.028307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000096103,  0.000098458
2017-03-24 04:28:41.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000038063,  0.000098458,  0.000207690, 346.028307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000207690,  0.000098458
2017-03-24 04:28:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000039442,  0.000098458,  0.000099001, 384.091307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000099001,  0.000098458
2017-03-24 04:28:42.936567, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000039442,  0.000091770,  0.000099001, 423.533307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000099001,  0.000091770
2017-03-24 04:28:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000002514,  0.000091770,  0.000123502, 423.533307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000123502,  0.000091770
2017-03-24 04:28:43.946692, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000002514,  0.000144717,  0.000123502, 421.019307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000123502,  0.000144717
2017-03-24 04:28:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000003632,  0.000144717,  0.000096507, 421.019307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000096507,  0.000144717
2017-03-24 04:28:45.324662, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000003632,  0.000123491,  0.000096507, 417.387307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000096507,  0.000123491
2017-03-24 04:28:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000010339,  0.000123491,  0.000110236, 417.387307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000110236,  0.000123491
2017-03-24 04:28:46.077070, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000010339,  0.000100733,  0.000110236, 407.048307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000110236,  0.000100733
2017-03-24 04:28:46.081535, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000010339,  0.000094357,  0.000110236, 407.048307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000110236,  0.000094357
2017-03-24 04:28:46.187315, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000010339,  0.000094216,  0.000110236, 407.048307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000110236,  0.000094216
2017-03-24 04:28:46.884053, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000010339,  0.000106653,  0.000110236, 407.048307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000110236,  0.000106653
2017-03-24 04:28:46.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000012263,  0.000106653,  0.000092242, 407.048307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000092242,  0.000106653
2017-03-24 04:28:46.918369, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000012263,  0.000168125,  0.000092242, 394.785307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000092242,  0.000168125
2017-03-24 04:28:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000002366,  0.000168125,  0.000129577, 394.785307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000129577,  0.000168125
2017-03-24 04:28:48.482823, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000002366,  0.000125527,  0.000129577, 392.419307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000129577,  0.000125527
2017-03-24 04:28:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000038184,  0.000125527,  0.000173681, 392.419307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000173681,  0.000125527
2017-03-24 04:28:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000033494,  0.000125527,  0.000120440, 430.603307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000120440,  0.000125527
2017-03-24 04:28:50.177769, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000033494,  0.000112056,  0.000120440, 464.097307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000120440,  0.000112056
2017-03-24 04:28:50.696218, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000033494,  0.000095924,  0.000120440, 464.097307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000120440,  0.000095924
2017-03-24 04:28:50.770516, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000033494,  0.000105187,  0.000120440, 464.097307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000120440,  0.000105187
2017-03-24 04:28:50.871852, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000033494,  0.000098371,  0.000120440, 464.097307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000120440,  0.000098371
2017-03-24 04:28:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000008791,  0.000098371,  0.000089127, 464.097307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000089127,  0.000098371
2017-03-24 04:28:50.960532, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000008791,  0.000106109,  0.000089127, 455.306307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000089127,  0.000106109
2017-03-24 04:28:51.413540, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000008791,  0.000942443,  0.000089127, 455.306307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000089127,  0.000942443
2017-03-24 04:28:51.909311, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000022671,  0.000942443,  0.000095561, 455.306307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000095561,  0.000942443
2017-03-24 04:28:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000011175,  0.000942443,  0.000114983, 432.635307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000114983,  0.000942443
2017-03-24 04:28:53.042529, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000011175,  0.000131716,  0.000114983, 421.460307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000114983,  0.000131716
2017-03-24 04:28:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000003627,  0.000131716,  0.000113831, 421.460307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000113831,  0.000131716
2017-03-24 04:28:54.085772, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000003627,  0.000109349,  0.000113831, 417.833307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000113831,  0.000109349
2017-03-24 04:28:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000005292,  0.000109349,  0.000114793, 417.833307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000114793,  0.000109349
2017-03-24 04:28:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000006200,  0.000109349,  0.000136782, 412.541307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000136782,  0.000109349
2017-03-24 04:28:56.054554, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000006200,  0.000086491,  0.000136782, 418.741307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000136782,  0.000086491
2017-03-24 04:28:56.694459, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000006200,  0.000107093,  0.000136782, 418.741307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000136782,  0.000107093
2017-03-24 04:28:56.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000005417,  0.000107093,  0.000091391, 418.741307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000091391,  0.000107093
2017-03-24 04:28:57.101465, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000005417,  0.000105068,  0.000091391, 413.324307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000091391,  0.000105068
2017-03-24 04:28:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000004531,  0.000105068,  0.000138241, 413.324307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000138241,  0.000105068
2017-03-24 04:28:58.581882, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000004531,  0.000098414,  0.000138241, 408.793307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000138241,  0.000098414
2017-03-24 04:28:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000006636,  0.000098414,  0.000086863, 408.793307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000086863,  0.000098414
2017-03-24 04:28:59.877955, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000006636,  0.000096222,  0.000086863, 402.157307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000086863,  0.000096222
2017-03-24 04:28:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000017558,  0.000096222,  0.000116002, 402.157307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000116002,  0.000096222
2017-03-24 04:29:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000018787,  0.000096222,  0.000084185, 384.599307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000084185,  0.000096222
2017-03-24 04:29:01.494889, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000018787,  0.000095208,  0.000084185, 365.812307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000084185,  0.000095208
2017-03-24 04:29:01.908714, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000003253,  0.000095208,  0.000146629, 365.812307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000146629,  0.000095208
2017-03-24 04:29:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000012426,  0.000095208,  0.000115101, 362.559307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000115101,  0.000095208
2017-03-24 04:29:03.083071, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000012426,  0.000103944,  0.000115101, 374.985307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000115101,  0.000103944
2017-03-24 04:29:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000003927,  0.000103944,  0.000129337, 374.985307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000129337,  0.000103944
2017-03-24 04:29:04.408528, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000003927,  0.000091014,  0.000129337, 378.912307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000129337,  0.000091014
2017-03-24 04:29:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000001334,  0.000091014,  0.000104155, 378.912307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000104155,  0.000091014
2017-03-24 04:29:05.031883, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000001334,  0.000142500,  0.000104155, 377.578307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000104155,  0.000142500
2017-03-24 04:29:05.796141, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000001334,  0.000094370,  0.000104155, 377.578307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000104155,  0.000094370
2017-03-24 04:29:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000001566,  0.000094370,  0.000128618, 377.578307617, S, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000128618,  0.000094370
2017-03-24 04:29:06.040048, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000001566,  0.000111049,  0.000128618, 376.012307617, D, 0.000114212, 790, -0.000000874, 13327, 400, 24,  0.000128618,  0.000111049
2017-03-24 04:29:06.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000000568,  0.000111049,  0.000105896, 376.012307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000105896,  0.000111049
2017-03-24 04:29:07.149137, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000000568,  0.000095877,  0.000105896, 375.444307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000105896,  0.000095877
2017-03-24 04:29:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000009355,  0.000095877,  0.000148219, 375.444307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000148219,  0.000095877
2017-03-24 04:29:08.226466, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000009355,  0.000112021,  0.000148219, 384.799307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000148219,  0.000112021
2017-03-24 04:29:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000005642,  0.000112021,  0.000075752, 384.799307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000075752,  0.000112021
2017-03-24 04:29:09.540426, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000005642,  0.000123990,  0.000075752, 379.157307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000075752,  0.000123990
2017-03-24 04:29:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000004369,  0.000123990,  0.000150690, 379.157307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000150690,  0.000123990
2017-03-24 04:29:10.096362, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000004369,  0.000108204,  0.000150690, 374.788307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000150690,  0.000108204
2017-03-24 04:29:10.183540, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000004369,  0.000104514,  0.000150690, 374.788307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000150690,  0.000104514
2017-03-24 04:29:10.875398, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000004369,  0.000116115,  0.000150690, 374.788307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000150690,  0.000116115
2017-03-24 04:29:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000004332,  0.000116115,  0.000076113, 374.788307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000076113,  0.000116115
2017-03-24 04:29:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000018827,  0.000116115,  0.000122028, 370.456307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000122028,  0.000116115
2017-03-24 04:29:12.183658, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000018827,  0.000121116,  0.000122028, 351.629307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000122028,  0.000121116
2017-03-24 04:29:12.275208, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000018827,  0.000127306,  0.000122028, 351.629307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000122028,  0.000127306
2017-03-24 04:29:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000006107,  0.000127306,  0.000126210, 351.629307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000126210,  0.000127306
2017-03-24 04:29:13.072615, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000006107,  0.000100343,  0.000126210, 357.736307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000126210,  0.000100343
2017-03-24 04:29:13.077263, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000006107,  0.000066275,  0.000126210, 357.736307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000126210,  0.000066275
2017-03-24 04:29:13.203080, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000006107,  0.000084475,  0.000126210, 357.736307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000126210,  0.000084475
2017-03-24 04:29:13.564946, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000006107,  0.000097003,  0.000126210, 357.736307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000126210,  0.000097003
2017-03-24 04:29:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000020514,  0.000097003,  0.000150462, 357.736307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000150462,  0.000097003
2017-03-24 04:29:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000000532,  0.000097003,  0.000083509, 378.250307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000083509,  0.000097003
2017-03-24 04:29:15.264507, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000000532,  0.000090618,  0.000083509, 377.718307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000083509,  0.000090618
2017-03-24 04:29:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000009823,  0.000090618,  0.000131596, 377.718307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000131596,  0.000090618
2017-03-24 04:29:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000009823,  0.000081349,  0.000131596, 367.895307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000131596,  0.000081349
2017-03-24 04:29:16.344456, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000009823,  0.000102563,  0.000131596, 367.895307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000131596,  0.000102563
2017-03-24 04:29:16.908747, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000021795,  0.000102563,  0.000058881, 367.895307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000058881,  0.000102563
2017-03-24 04:29:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000019111,  0.000102563,  0.000136564, 346.100307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000136564,  0.000102563
2017-03-24 04:29:18.145291, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000019111,  0.000100932,  0.000136564, 326.989307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000136564,  0.000100932
2017-03-24 04:29:18.878108, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000019111,  0.000227032,  0.000136564, 326.989307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000136564,  0.000227032
2017-03-24 04:29:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000006604,  0.000227032,  0.000084435, 326.989307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000084435,  0.000227032
2017-03-24 04:29:19.765840, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000006604,  0.000106794,  0.000084435, 320.385307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000084435,  0.000106794
2017-03-24 04:29:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000004815,  0.000106794,  0.000141015, 320.385307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000141015,  0.000106794
2017-03-24 04:29:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000005395,  0.000106794,  0.000105188, 315.570307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000105188,  0.000106794
2017-03-24 04:29:21.196339, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000005395,  0.000108489,  0.000105188, 320.965307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000105188,  0.000108489
2017-03-24 04:29:21.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000018875,  0.000108489,  0.000092216, 320.965307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000092216,  0.000108489
2017-03-24 04:29:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000016879,  0.000108489,  0.000108923, 302.090307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000108923,  0.000108489
2017-03-24 04:29:22.971984, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000016879,  0.000090676,  0.000108923, 285.211307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000108923,  0.000090676
2017-03-24 04:29:23.828708, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000016879,  0.000083873,  0.000108923, 285.211307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000108923,  0.000083873
2017-03-24 04:29:23.898931, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000016879,  0.000114561,  0.000108923, 285.211307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000108923,  0.000114561
2017-03-24 04:29:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000001489,  0.000114561,  0.000122276, 285.211307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000122276,  0.000114561
2017-03-24 04:29:24.081456, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000001489,  0.000123709,  0.000122276, 283.722307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000122276,  0.000123709
2017-03-24 04:29:24.418504, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000001489,  0.000099482,  0.000122276, 283.722307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000122276,  0.000099482
2017-03-24 04:29:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000013432,  0.000099482,  0.000138057, 283.722307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000138057,  0.000099482
2017-03-24 04:29:25.784522, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000013432,  0.000080767,  0.000138057, 297.154307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000138057,  0.000080767
2017-03-24 04:29:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000003481,  0.000080767,  0.000102284, 297.154307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000102284,  0.000080767
2017-03-24 04:29:26.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000007452,  0.000080767,  0.000116087, 300.635307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000116087,  0.000080767
2017-03-24 04:29:27.583922, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000007452,  0.000141044,  0.000116087, 293.183307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000116087,  0.000141044
2017-03-24 04:29:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000007243,  0.000141044,  0.000131711, 293.183307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000131711,  0.000141044
2017-03-24 04:29:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000005700,  0.000141044,  0.000113038, 300.426307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000113038,  0.000141044
2017-03-24 04:29:29.508927, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000005700,  0.000100951,  0.000113038, 306.126307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000113038,  0.000100951
2017-03-24 04:29:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000018053,  0.000100951,  0.000156435, 306.126307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000156435,  0.000100951
2017-03-24 04:29:30.200375, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000018053,  0.000121209,  0.000156435, 324.179307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000156435,  0.000121209
2017-03-24 04:29:30.622840, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000018053,  0.000100719,  0.000156435, 324.179307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000156435,  0.000100719
2017-03-24 04:29:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000013243,  0.000100719,  0.000103796, 324.179307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000103796,  0.000100719
2017-03-24 04:29:31.312131, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000013243,  0.000106384,  0.000103796, 337.422307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000103796,  0.000106384
2017-03-24 04:29:31.908688, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000018541,  0.000106384,  0.000167388, 337.422307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000167388,  0.000106384
2017-03-24 04:29:32.247319, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000018541,  0.000136758,  0.000167388, 355.963307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000167388,  0.000136758
2017-03-24 04:29:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000037895,  0.000136758,  0.000142682, 355.963307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000142682,  0.000136758
2017-03-24 04:29:33.778810, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000037895,  0.000148809,  0.000142682, 393.858307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000142682,  0.000148809
2017-03-24 04:29:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000007527,  0.000148809,  0.000107327, 393.858307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000107327,  0.000148809
2017-03-24 04:29:34.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000034416,  0.000148809,  0.000059291, 401.385307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000059291,  0.000148809
2017-03-24 04:29:35.545242, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000034416,  0.000130184,  0.000059291, 366.969307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000059291,  0.000130184
2017-03-24 04:29:35.794151, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000034416,  0.000109467,  0.000059291, 366.969307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000059291,  0.000109467
2017-03-24 04:29:35.881447, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000034416,  0.000095994,  0.000059291, 366.969307617, D, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000059291,  0.000095994
2017-03-24 04:29:35.907268, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000055270,  0.000095994,  0.000064649, 366.969307617, S, 0.000115613, 2585, 0.000000328, 17206, 395, 34,  0.000064649,  0.000095994
2017-03-24 04:29:36.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000038931,  0.000095994,  0.000090999, 311.699307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000090999,  0.000095994
2017-03-24 04:29:37.735018, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000038931,  0.000084642,  0.000090999, 272.768307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000090999,  0.000084642
2017-03-24 04:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000006737,  0.000084642,  0.000128506, 272.768307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000128506,  0.000084642
2017-03-24 04:29:38.675589, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000006737,  0.000089666,  0.000128506, 266.031307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000128506,  0.000089666
2017-03-24 04:29:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000003620,  0.000089666,  0.000096423, 266.031307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000096423,  0.000089666
2017-03-24 04:29:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000007037,  0.000089666,  0.000149543, 262.411307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000149543,  0.000089666
2017-03-24 04:29:40.070974, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000007037,  0.000085697,  0.000149543, 269.448307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000149543,  0.000085697
2017-03-24 04:29:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000015823,  0.000085697,  0.000113955, 269.448307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000113955,  0.000085697
2017-03-24 04:29:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000016883,  0.000085697,  0.000151622, 285.271307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000151622,  0.000085697
2017-03-24 04:29:42.015915, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000016883,  0.000096274,  0.000151622, 302.154307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000151622,  0.000096274
2017-03-24 04:29:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000005884,  0.000096274,  0.000092032, 302.154307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000092032,  0.000096274
2017-03-24 04:29:43.753913, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000005884,  0.000118678,  0.000092032, 308.038307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000092032,  0.000118678
2017-03-24 04:29:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000004213,  0.000118678,  0.000131483, 308.038307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000131483,  0.000118678
2017-03-24 04:29:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000011649,  0.000118678,  0.000077139, 303.825307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000077139,  0.000118678
2017-03-24 04:29:45.153937, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000011649,  0.000084865,  0.000077139, 292.176307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000077139,  0.000084865
2017-03-24 04:29:45.224436, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000011649,  0.000092879,  0.000077139, 292.176307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000077139,  0.000092879
2017-03-24 04:29:45.324106, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000011649,  0.000098851,  0.000077139, 292.176307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000077139,  0.000098851
2017-03-24 04:29:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000015716,  0.000098851,  0.000184901, 292.176307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000184901,  0.000098851
2017-03-24 04:29:46.423704, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000015716,  0.000095524,  0.000184901, 307.892307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000184901,  0.000095524
2017-03-24 04:29:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000062762,  0.000095524,  0.000169911, 307.892307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000169911,  0.000095524
2017-03-24 04:29:47.138102, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000062762,  0.000098914,  0.000169911, 370.654307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000169911,  0.000098914
2017-03-24 04:29:47.673687, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000062762,  0.000137756,  0.000169911, 370.654307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000169911,  0.000137756
2017-03-24 04:29:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000045108,  0.000137756,  0.000150393, 370.654307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000150393,  0.000137756
2017-03-24 04:29:48.573870, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000045108,  0.000110673,  0.000150393, 415.762307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000150393,  0.000110673
2017-03-24 04:29:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000029402,  0.000110673,  0.000139727, 415.762307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000139727,  0.000110673
2017-03-24 04:29:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000015958,  0.000110673,  0.000123922, 445.164307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000123922,  0.000110673
2017-03-24 04:29:50.020709, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000015958,  0.000120940,  0.000123922, 461.122307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000123922,  0.000120940
2017-03-24 04:29:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000007076,  0.000120940,  0.000093824, 461.122307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000093824,  0.000120940
2017-03-24 04:29:51.444096, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000007076,  0.000121231,  0.000093824, 454.046307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000093824,  0.000121231
2017-03-24 04:29:51.774769, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000007076,  0.000109900,  0.000093824, 454.046307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000093824,  0.000109900
2017-03-24 04:29:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000007181,  0.000109900,  0.000123686, 454.046307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000123686,  0.000109900
2017-03-24 04:29:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000001142,  0.000109900,  0.000105709, 446.865307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000105709,  0.000109900
2017-03-24 04:29:52.997101, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000001142,  0.000112481,  0.000105709, 445.723307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000105709,  0.000112481
2017-03-24 04:29:53.277072, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000001142,  0.000113815,  0.000105709, 445.723307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000105709,  0.000113815
2017-03-24 04:29:53.677739, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000001142,  0.000108904,  0.000105709, 445.723307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000105709,  0.000108904
2017-03-24 04:29:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000007009,  0.000108904,  0.000139618, 445.723307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000139618,  0.000108904
2017-03-24 04:29:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000004773,  0.000108904,  0.000081774, 452.732307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000081774,  0.000108904
2017-03-24 04:29:55.082556, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000004773,  0.000109431,  0.000081774, 447.959307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000081774,  0.000109431
2017-03-24 04:29:55.699338, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000004773,  0.000128887,  0.000081774, 447.959307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000081774,  0.000128887
2017-03-24 04:29:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000002186,  0.000128887,  0.000144342, 447.959307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000144342,  0.000128887
2017-03-24 04:29:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000001210,  0.000128887,  0.000088116, 445.773307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000088116,  0.000128887
2017-03-24 04:29:57.465953, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000001210,  0.000113139,  0.000088116, 446.983307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000088116,  0.000113139
2017-03-24 04:29:57.908894, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000015586,  0.000113139,  0.000110561, 446.983307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000110561,  0.000113139
2017-03-24 04:29:58.669954, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000015586,  0.000101134,  0.000110561, 431.397307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000110561,  0.000101134
2017-03-24 04:29:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000016830,  0.000101134,  0.000085259, 431.397307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000085259,  0.000101134
2017-03-24 04:29:59.211702, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000016830,  0.000105309,  0.000085259, 414.567307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000085259,  0.000105309
2017-03-24 04:29:59.669706, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000016830,  0.000125978,  0.000085259, 414.567307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000085259,  0.000125978
2017-03-24 04:29:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000004863,  0.000125978,  0.000153329, 414.567307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000153329,  0.000125978
2017-03-24 04:30:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000001478,  0.000125978,  0.000072140, 419.430307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000072140,  0.000125978
2017-03-24 04:30:01.296121, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000001478,  0.000166400,  0.000072140, 417.952307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000072140,  0.000166400
2017-03-24 04:30:01.907574, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000070685,  0.000166400,  0.000297626, 417.952307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000297626,  0.000166400
2017-03-24 04:30:02.526958, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000070685,  0.000126039,  0.000297626, 488.637307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000297626,  0.000126039
2017-03-24 04:30:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000083343,  0.000126039,  0.000098230, 488.637307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000098230,  0.000126039
2017-03-24 04:30:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000024352,  0.000126039,  0.000083039, 571.980307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000083039,  0.000126039
2017-03-24 04:30:03.919861, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000024352,  0.000126857,  0.000083039, 547.628307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000083039,  0.000126857
2017-03-24 04:30:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000019013,  0.000126857,  0.000109586, 547.628307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000109586,  0.000126857
2017-03-24 04:30:05.077498, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000019013,  0.000115165,  0.000109586, 528.615307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000109586,  0.000115165
2017-03-24 04:30:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000015480,  0.000115165,  0.000090674, 528.615307617, S, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000090674,  0.000115165
2017-03-24 04:30:06.074628, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000015480,  0.000139981,  0.000090674, 513.135307617, D, 0.000117308, 470, -0.000002144, 18022, 340, 36,  0.000090674,  0.000139981
2017-03-24 04:30:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000022884,  0.000139981,  0.000094642, 513.135307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000094642,  0.000139981
2017-03-24 04:30:07.716403, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000022884,  0.000128597,  0.000094642, 490.251307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000094642,  0.000128597
2017-03-24 04:30:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000013233,  0.000128597,  0.000109917, 490.251307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000109917,  0.000128597
2017-03-24 04:30:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000012044,  0.000128597,  0.000096988, 477.018307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000096988,  0.000128597
2017-03-24 04:30:08.961203, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000012044,  0.000123170,  0.000096988, 464.974307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000096988,  0.000123170
2017-03-24 04:30:09.811760, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000012044,  0.000149849,  0.000096988, 464.974307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000096988,  0.000149849
2017-03-24 04:30:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000006383,  0.000149849,  0.000146720, 464.974307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000146720,  0.000149849
2017-03-24 04:30:10.394021, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000006383,  0.000118180,  0.000146720, 471.357307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000146720,  0.000118180
2017-03-24 04:30:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000006572,  0.000118180,  0.000071221, 471.357307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000071221,  0.000118180
2017-03-24 04:30:11.034160, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000006572,  0.000116477,  0.000071221, 464.785307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000071221,  0.000116477
2017-03-24 04:30:11.829453, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000006572,  0.000110302,  0.000071221, 464.785307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000071221,  0.000110302
2017-03-24 04:30:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000002951,  0.000110302,  0.000153753, 464.785307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000153753,  0.000110302
2017-03-24 04:30:12.149524, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000002951,  0.000115530,  0.000153753, 461.834307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000153753,  0.000115530
2017-03-24 04:30:12.189633, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002951,  0.000118462,  0.000153753, 461.834307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000153753,  0.000118462
2017-03-24 04:30:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000017438,  0.000118462,  0.000111871, 461.834307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000111871,  0.000118462
2017-03-24 04:30:13.055236, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000017438,  0.000124314,  0.000111871, 479.272307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000111871,  0.000124314
2017-03-24 04:30:13.474874, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000017438,  0.000119462,  0.000111871, 479.272307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000111871,  0.000119462
2017-03-24 04:30:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000013971,  0.000119462,  0.000091410, 479.272307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000091410,  0.000119462
2017-03-24 04:30:14.614464, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000013971,  0.000148085,  0.000091410, 465.301307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000091410,  0.000148085
2017-03-24 04:30:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000015487,  0.000148085,  0.000109071, 465.301307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000109071,  0.000148085
2017-03-24 04:30:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000006743,  0.000148085,  0.000135902, 449.814307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000135902,  0.000148085
2017-03-24 04:30:16.194286, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000006743,  0.000131408,  0.000135902, 456.557307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000135902,  0.000131408
2017-03-24 04:30:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000009434,  0.000131408,  0.000076887, 456.557307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000076887,  0.000131408
2017-03-24 04:30:17.149328, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000009434,  0.000125944,  0.000076887, 447.123307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000076887,  0.000125944
2017-03-24 04:30:17.188958, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000009434,  0.000116626,  0.000076887, 447.123307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000076887,  0.000116626
2017-03-24 04:30:17.910760, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000018690,  0.000116626,  0.000117322, 447.123307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000117322,  0.000116626
2017-03-24 04:30:18.215501, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000018690,  0.000139998,  0.000117322, 428.433307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000117322,  0.000139998
2017-03-24 04:30:18.593691, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000018690,  0.000135332,  0.000117322, 428.433307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000117322,  0.000135332
2017-03-24 04:30:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000018259,  0.000135332,  0.000077650, 428.433307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000077650,  0.000135332
2017-03-24 04:30:18.963789, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000018259,  0.000108916,  0.000077650, 410.174307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000077650,  0.000108916
2017-03-24 04:30:19.212591, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000018259,  0.000138770,  0.000077650, 410.174307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000077650,  0.000138770
2017-03-24 04:30:19.870477, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000018259,  0.000108127,  0.000077650, 410.174307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000077650,  0.000108127
2017-03-24 04:30:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000018771,  0.000108127,  0.000115877, 410.174307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000115877,  0.000108127
2017-03-24 04:30:20.641258, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000018771,  0.000115684,  0.000115877, 391.403307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000115877,  0.000115684
2017-03-24 04:30:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000011625,  0.000115684,  0.000091211, 391.403307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000091211,  0.000115684
2017-03-24 04:30:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000011429,  0.000115684,  0.000116098, 379.778307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000116098,  0.000115684
2017-03-24 04:30:22.294660, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000011429,  0.000126359,  0.000116098, 368.349307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000116098,  0.000126359
2017-03-24 04:30:22.908752, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000023683,  0.000126359,  0.000066756, 368.349307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000066756,  0.000126359
2017-03-24 04:30:23.569282, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000023683,  0.000126116,  0.000066756, 344.666307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000066756,  0.000126116
2017-03-24 04:30:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000005234,  0.000126116,  0.000152951, 344.666307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000152951,  0.000126116
2017-03-24 04:30:24.106512, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000005234,  0.000143698,  0.000152951, 339.432307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000152951,  0.000143698
2017-03-24 04:30:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000035592,  0.000143698,  0.000148425, 339.432307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000148425,  0.000143698
2017-03-24 04:30:24.963710, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000035592,  0.000117567,  0.000148425, 375.024307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000148425,  0.000117567
2017-03-24 04:30:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000023372,  0.000117567,  0.000129025, 375.024307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000129025,  0.000117567
2017-03-24 04:30:26.779970, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000023372,  0.000135234,  0.000129025, 398.396307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000129025,  0.000135234
2017-03-24 04:30:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000002625,  0.000135234,  0.000097096, 398.396307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000097096,  0.000135234
2017-03-24 04:30:27.775047, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000002625,  0.000140306,  0.000097096, 395.771307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000097096,  0.000140306
2017-03-24 04:30:27.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000008276,  0.000140306,  0.000118139, 395.771307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000118139,  0.000140306
2017-03-24 04:30:28.258534, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000008276,  0.000143440,  0.000118139, 387.495307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000118139,  0.000143440
2017-03-24 04:30:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000018693,  0.000143440,  0.000076549, 387.495307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000076549,  0.000143440
2017-03-24 04:30:29.305478, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000018693,  0.000141722,  0.000076549, 368.802307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000076549,  0.000141722
2017-03-24 04:30:29.693381, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000018693,  0.000126938,  0.000076549, 368.802307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000076549,  0.000126938
2017-03-24 04:30:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000015448,  0.000126938,  0.000124657, 368.802307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000124657,  0.000126938
2017-03-24 04:30:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000009215,  0.000126938,  0.000088907, 353.354307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000088907,  0.000126938
2017-03-24 04:30:31.334333, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000009215,  0.000110287,  0.000088907, 344.139307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000088907,  0.000110287
2017-03-24 04:30:31.378225, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000009215,  0.000102788,  0.000088907, 344.139307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000088907,  0.000102788
2017-03-24 04:30:31.407719, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000009215,  0.000119459,  0.000088907, 344.139307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000088907,  0.000119459
2017-03-24 04:30:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000011825,  0.000119459,  0.000118674, 344.139307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000118674,  0.000119459
2017-03-24 04:30:32.293434, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000011825,  0.000113562,  0.000118674, 332.314307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000118674,  0.000113562
2017-03-24 04:30:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000013975,  0.000113562,  0.000083764, 332.314307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000083764,  0.000113562
2017-03-24 04:30:33.187602, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000013975,  0.000099974,  0.000083764, 318.339307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000083764,  0.000099974
2017-03-24 04:30:33.799279, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000013975,  0.000108559,  0.000083764, 318.339307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000083764,  0.000108559
2017-03-24 04:30:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000008305,  0.000108559,  0.000129434, 318.339307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000129434,  0.000108559
2017-03-24 04:30:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000003001,  0.000108559,  0.000093871, 310.034307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000093871,  0.000108559
2017-03-24 04:30:35.325035, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000003001,  0.000107543,  0.000093871, 307.033307617, D, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000093871,  0.000107543
2017-03-24 04:30:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000014436,  0.000107543,  0.000164055, 307.033307617, S, 0.000115353, 590, 0.000006715, 27671, 401, 92,  0.000164055,  0.000107543
2017-03-24 04:30:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000008252,  0.000107543,  0.000081249, 321.469307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000081249,  0.000107543
2017-03-24 04:30:37.014356, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000008252,  0.000106450,  0.000081249, 329.721307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000081249,  0.000106450
2017-03-24 04:30:37.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000009823,  0.000106450,  0.000127636, 329.721307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000127636,  0.000106450
2017-03-24 04:30:37.945924, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000009823,  0.000110184,  0.000127636, 319.898307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000127636,  0.000110184
2017-03-24 04:30:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000000972,  0.000110184,  0.000102450, 319.898307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000102450,  0.000110184
2017-03-24 04:30:39.511473, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000000972,  0.000085513,  0.000102450, 320.870307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000102450,  0.000085513
2017-03-24 04:30:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000002695,  0.000085513,  0.000130844, 320.870307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000130844,  0.000085513
2017-03-24 04:30:40.066257, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000002695,  0.000103918,  0.000130844, 323.565307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000130844,  0.000103918
2017-03-24 04:30:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000003883,  0.000103918,  0.000089049, 323.565307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000089049,  0.000103918
2017-03-24 04:30:41.417333, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000003883,  0.000107085,  0.000089049, 319.682307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000089049,  0.000107085
2017-03-24 04:30:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000012693,  0.000107085,  0.000113001, 319.682307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000113001,  0.000107085
2017-03-24 04:30:42.122324, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000012693,  0.000092752,  0.000113001, 306.989307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000113001,  0.000092752
2017-03-24 04:30:42.256799, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000012693,  0.000095995,  0.000113001, 306.989307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000113001,  0.000095995
2017-03-24 04:30:42.562717, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000012693,  0.000087828,  0.000113001, 306.989307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000113001,  0.000087828
2017-03-24 04:30:42.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000021140,  0.000087828,  0.000071532, 306.989307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000071532,  0.000087828
2017-03-24 04:30:43.307355, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000021140,  0.000085885,  0.000071532, 285.849307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000071532,  0.000085885
2017-03-24 04:30:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000003043,  0.000085885,  0.000148299, 285.849307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000148299,  0.000085885
2017-03-24 04:30:44.468196, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000003043,  0.000091759,  0.000148299, 282.806307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000148299,  0.000091759
2017-03-24 04:30:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000029763,  0.000091759,  0.000136567, 282.806307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000136567,  0.000091759
2017-03-24 04:30:45.152096, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000029763,  0.000076198,  0.000136567, 312.569307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000136567,  0.000076198
2017-03-24 04:30:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000019304,  0.000076198,  0.000127181, 312.569307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000127181,  0.000076198
2017-03-24 04:30:46.266727, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000019304,  0.000108902,  0.000127181, 331.873307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000127181,  0.000108902
2017-03-24 04:30:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000001689,  0.000108902,  0.000101341, 331.873307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000101341,  0.000108902
2017-03-24 04:30:47.676250, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000001689,  0.000092337,  0.000101341, 333.562307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000101341,  0.000092337
2017-03-24 04:30:47.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000010868,  0.000092337,  0.000145453, 333.562307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000145453,  0.000092337
2017-03-24 04:30:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000001357,  0.000092337,  0.000082239, 344.430307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000082239,  0.000092337
2017-03-24 04:30:49.017991, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000001357,  0.000109650,  0.000082239, 345.787307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000082239,  0.000109650
2017-03-24 04:30:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000016880,  0.000109650,  0.000108726, 345.787307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000108726,  0.000109650
2017-03-24 04:30:50.903177, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000016880,  0.000094701,  0.000108726, 328.907307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000108726,  0.000094701
2017-03-24 04:30:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000008766,  0.000094701,  0.000098005, 328.907307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000098005,  0.000094701
2017-03-24 04:30:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000005993,  0.000094701,  0.000114064, 320.141307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000114064,  0.000094701
2017-03-24 04:30:51.965883, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000005993,  0.000091295,  0.000114064, 314.148307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000114064,  0.000091295
2017-03-24 04:30:52.582137, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000005993,  0.000131749,  0.000114064, 314.148307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000114064,  0.000131749
2017-03-24 04:30:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000001618,  0.000131749,  0.000106614, 314.148307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000106614,  0.000131749
2017-03-24 04:30:53.004425, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000001618,  0.000095966,  0.000106614, 312.530307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000106614,  0.000095966
2017-03-24 04:30:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000021900,  0.000095966,  0.000160962, 312.530307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000160962,  0.000095966
2017-03-24 04:30:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000012027,  0.000095966,  0.000086872, 334.430307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000086872,  0.000095966
2017-03-24 04:30:54.924233, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000012027,  0.000093602,  0.000086872, 346.457307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000086872,  0.000093602
2017-03-24 04:30:55.356594, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000012027,  0.000103267,  0.000086872, 346.457307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000086872,  0.000103267
2017-03-24 04:30:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000019001,  0.000103267,  0.000174362, 346.457307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000174362,  0.000103267
2017-03-24 04:30:56.773832, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000019001,  0.000100990,  0.000174362, 365.458307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000174362,  0.000100990
2017-03-24 04:30:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000018806,  0.000100990,  0.000086012, 365.458307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000086012,  0.000100990
2017-03-24 04:30:57.176996, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000018806,  0.000104623,  0.000086012, 384.264307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000086012,  0.000104623
2017-03-24 04:30:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000007637,  0.000104623,  0.000152181, 384.264307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000152181,  0.000104623
2017-03-24 04:30:58.655978, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000007637,  0.000091838,  0.000152181, 391.901307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000152181,  0.000091838
2017-03-24 04:30:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000012181,  0.000091838,  0.000095135, 391.901307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000095135,  0.000091838
2017-03-24 04:30:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000007734,  0.000091838,  0.000112308, 404.082307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000112308,  0.000091838
2017-03-24 04:31:00.460968, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000007734,  0.000115108,  0.000112308, 396.348307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000112308,  0.000115108
2017-03-24 04:31:00.504777, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000007734,  0.000099193,  0.000112308, 396.348307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000112308,  0.000099193
2017-03-24 04:31:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000013657,  0.000099193,  0.000083360, 396.348307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000083360,  0.000099193
2017-03-24 04:31:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000022176,  0.000099193,  0.000095340, 382.691307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000095340,  0.000099193
2017-03-24 04:31:02.027644, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000022176,  0.000114649,  0.000095340, 360.515307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000095340,  0.000114649
2017-03-24 04:31:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000010646,  0.000114649,  0.000106323, 360.515307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000106323,  0.000114649
2017-03-24 04:31:03.861925, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000010646,  0.000094886,  0.000106323, 349.869307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000106323,  0.000094886
2017-03-24 04:31:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000001188,  0.000094886,  0.000118777, 349.869307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000118777,  0.000094886
2017-03-24 04:31:04.791424, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000001188,  0.000101296,  0.000118777, 351.057307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000118777,  0.000101296
2017-03-24 04:31:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000012976,  0.000101296,  0.000077768, 351.057307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000077768,  0.000101296
2017-03-24 04:31:05.208300, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000012976,  0.000100292,  0.000077768, 338.081307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000077768,  0.000100292
2017-03-24 04:31:05.654014, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000012976,  0.000071840,  0.000077768, 338.081307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000077768,  0.000071840
2017-03-24 04:31:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000017636,  0.000071840,  0.000108726, 338.081307617, S, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000108726,  0.000071840
2017-03-24 04:31:06.109067, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000017636,  0.000102670,  0.000108726, 320.445307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000108726,  0.000102670
2017-03-24 04:31:06.215110, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000017636,  0.000091476,  0.000108726, 320.445307617, D, 0.000115495, 394, -0.000006389, 13967, 400, 59,  0.000108726,  0.000091476
2017-03-24 04:31:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000013091,  0.000091476,  0.000085788, 320.445307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000085788,  0.000091476
2017-03-24 04:31:07.592315, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000013091,  0.000100832,  0.000085788, 307.354307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000085788,  0.000100832
2017-03-24 04:31:07.612774, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000013091,  0.000092610,  0.000085788, 307.354307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000085788,  0.000092610
2017-03-24 04:31:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000013653,  0.000092610,  0.000106669, 307.354307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000106669,  0.000092610
2017-03-24 04:31:08.273497, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000013653,  0.000100142,  0.000106669, 293.701307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000106669,  0.000100142
2017-03-24 04:31:08.908741, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000000769,  0.000100142,  0.000110847, 293.701307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000110847,  0.000100142
2017-03-24 04:31:09.001646, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000000769,  0.000101487,  0.000110847, 292.932307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000110847,  0.000101487
2017-03-24 04:31:09.727057, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000000769,  0.000082580,  0.000110847, 292.932307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000110847,  0.000082580
2017-03-24 04:31:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000002761,  0.000082580,  0.000113325, 292.932307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000113325,  0.000082580
2017-03-24 04:31:10.522137, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000002761,  0.000087670,  0.000113325, 295.693307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000113325,  0.000087670
2017-03-24 04:31:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000015299,  0.000087670,  0.000074364, 295.693307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000074364,  0.000087670
2017-03-24 04:31:11.555975, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000015299,  0.000087104,  0.000074364, 280.394307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000074364,  0.000087104
2017-03-24 04:31:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000013346,  0.000087104,  0.000116778, 280.394307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000116778,  0.000087104
2017-03-24 04:31:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000014451,  0.000087104,  0.000129672, 267.048307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000129672,  0.000087104
2017-03-24 04:31:13.025809, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000014451,  0.000122777,  0.000129672, 281.499307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000129672,  0.000122777
2017-03-24 04:31:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000012702,  0.000122777,  0.000113197, 281.499307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000113197,  0.000122777
2017-03-24 04:31:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000019285,  0.000122777,  0.000065613, 294.201307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000065613,  0.000122777
2017-03-24 04:31:14.981604, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000019285,  0.000085629,  0.000065613, 274.916307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000065613,  0.000085629
2017-03-24 04:31:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000005458,  0.000085629,  0.000162562, 274.916307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000162562,  0.000085629
2017-03-24 04:31:16.699263, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000005458,  0.000098947,  0.000162562, 280.374307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000162562,  0.000098947
2017-03-24 04:31:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000005300,  0.000098947,  0.000065092, 280.374307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000065092,  0.000098947
2017-03-24 04:31:17.283555, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000005300,  0.000119261,  0.000065092, 285.674307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000065092,  0.000119261
2017-03-24 04:31:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000020986,  0.000119261,  0.000109953, 285.674307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000109953,  0.000119261
2017-03-24 04:31:18.648803, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000020986,  0.000105919,  0.000109953, 264.688307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000109953,  0.000105919
2017-03-24 04:31:18.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000003464,  0.000105919,  0.000100051, 264.688307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000100051,  0.000105919
2017-03-24 04:31:19.708075, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000003464,  0.000084736,  0.000100051, 261.224307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000100051,  0.000084736
2017-03-24 04:31:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000008467,  0.000084736,  0.000133554, 261.224307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000133554,  0.000084736
2017-03-24 04:31:20.177392, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000008467,  0.000117356,  0.000133554, 269.691307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000133554,  0.000117356
2017-03-24 04:31:20.605151, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000008467,  0.000106382,  0.000133554, 269.691307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000133554,  0.000106382
2017-03-24 04:31:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000017768,  0.000106382,  0.000118760, 269.691307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000118760,  0.000106382
2017-03-24 04:31:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000016102,  0.000106382,  0.000130456, 287.459307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000130456,  0.000106382
2017-03-24 04:31:22.280532, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000016102,  0.000104030,  0.000130456, 303.561307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000130456,  0.000104030
2017-03-24 04:31:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000012819,  0.000104030,  0.000112352, 303.561307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000112352,  0.000104030
2017-03-24 04:31:23.171983, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000012819,  0.000091969,  0.000112352, 316.380307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000112352,  0.000091969
2017-03-24 04:31:23.519487, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000012819,  0.000093707,  0.000112352, 316.380307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000112352,  0.000093707
2017-03-24 04:31:23.626926, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000012819,  0.000094351,  0.000112352, 316.380307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000112352,  0.000094351
2017-03-24 04:31:23.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000033309,  0.000094351,  0.000171432, 316.380307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000171432,  0.000094351
2017-03-24 04:31:23.935544, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000033309,  0.000090345,  0.000171432, 349.689307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000171432,  0.000090345
2017-03-24 04:31:24.686010, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000033309,  0.000102560,  0.000171432, 349.689307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000171432,  0.000102560
2017-03-24 04:31:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000028969,  0.000102560,  0.000104039, 349.689307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000104039,  0.000102560
2017-03-24 04:31:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000008739,  0.000102560,  0.000131502, 378.658307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000131502,  0.000102560
2017-03-24 04:31:26.272372, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000008739,  0.000099014,  0.000131502, 387.397307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000131502,  0.000099014
2017-03-24 04:31:26.385865, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000008739,  0.000083966,  0.000131502, 387.397307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000131502,  0.000083966
2017-03-24 04:31:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000001278,  0.000083966,  0.000089417, 387.397307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000089417,  0.000083966
2017-03-24 04:31:27.180199, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000001278,  0.000092011,  0.000089417, 388.675307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000089417,  0.000092011
2017-03-24 04:31:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000015815,  0.000092011,  0.000160719, 388.675307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000160719,  0.000092011
2017-03-24 04:31:28.289181, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000015815,  0.000111205,  0.000160719, 404.490307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000160719,  0.000111205
2017-03-24 04:31:28.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000044941,  0.000111205,  0.000147577, 404.490307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000147577,  0.000111205
2017-03-24 04:31:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000027205,  0.000111205,  0.000125311, 449.431307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000125311,  0.000111205
2017-03-24 04:31:30.236825, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000027205,  0.000119662,  0.000125311, 476.636307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000125311,  0.000119662
2017-03-24 04:31:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000002185,  0.000119662,  0.000089109, 476.636307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000089109,  0.000119662
2017-03-24 04:31:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000002443,  0.000119662,  0.000134880, 474.451307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000134880,  0.000119662
2017-03-24 04:31:31.960437, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000002443,  0.000106908,  0.000134880, 476.894307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000134880,  0.000106908
2017-03-24 04:31:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000024650,  0.000106908,  0.000133713, 476.894307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000133713,  0.000106908
2017-03-24 04:31:33.486191, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000024650,  0.000138934,  0.000133713, 501.544307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000133713,  0.000138934
2017-03-24 04:31:33.879528, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000024650,  0.000134327,  0.000133713, 501.544307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000133713,  0.000134327
2017-03-24 04:31:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000024686,  0.000134327,  0.000135830, 501.544307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000135830,  0.000134327
2017-03-24 04:31:34.058046, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000024686,  0.000137493,  0.000135830, 526.230307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000135830,  0.000137493
2017-03-24 04:31:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000006762,  0.000137493,  0.000071893, 526.230307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000071893,  0.000137493
2017-03-24 04:31:35.689738, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000006762,  0.000123315,  0.000071893, 519.468307617, D, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000071893,  0.000123315
2017-03-24 04:31:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000024082,  0.000123315,  0.000101676, 519.468307617, S, 0.000112144, 1098, -0.000000034, 13727, 339, 31,  0.000101676,  0.000123315
2017-03-24 04:31:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000031938,  0.000123315,  0.000056281, 495.386307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000056281,  0.000123315
2017-03-24 04:31:37.460001, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000031938,  0.000092511,  0.000056281, 463.448307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000056281,  0.000092511
2017-03-24 04:31:37.658995, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000031938,  0.000110350,  0.000056281, 463.448307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000056281,  0.000110350
2017-03-24 04:31:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000023525,  0.000110350,  0.000117619, 463.448307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000117619,  0.000110350
2017-03-24 04:31:37.951115, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000023525,  0.000124734,  0.000117619, 439.923307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000117619,  0.000124734
2017-03-24 04:31:38.449515, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000023525,  0.000099819,  0.000117619, 439.923307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000117619,  0.000099819
2017-03-24 04:31:38.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000009874,  0.000099819,  0.000082656, 439.923307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000082656,  0.000099819
2017-03-24 04:31:39.373623, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000009874,  0.000103843,  0.000082656, 430.049307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000082656,  0.000103843
2017-03-24 04:31:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000023520,  0.000103843,  0.000184224, 430.049307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000184224,  0.000103843
2017-03-24 04:31:40.460759, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000023520,  0.000121074,  0.000184224, 453.569307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000184224,  0.000121074
2017-03-24 04:31:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000014074,  0.000121074,  0.000063827, 453.569307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000063827,  0.000121074
2017-03-24 04:31:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000025122,  0.000121074,  0.000106035, 467.643307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000106035,  0.000121074
2017-03-24 04:31:41.992795, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000025122,  0.000111141,  0.000106035, 442.521307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000106035,  0.000111141
2017-03-24 04:31:42.386581, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000025122,  0.000125274,  0.000106035, 442.521307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000106035,  0.000125274
2017-03-24 04:31:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000023061,  0.000125274,  0.000068298, 442.521307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000068298,  0.000125274
2017-03-24 04:31:43.429443, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000023061,  0.000092181,  0.000068298, 419.460307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000068298,  0.000092181
2017-03-24 04:31:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000013799,  0.000092181,  0.000124714, 419.460307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000124714,  0.000092181
2017-03-24 04:31:44.679045, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000013799,  0.000139357,  0.000124714, 405.661307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000124714,  0.000139357
2017-03-24 04:31:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000007231,  0.000139357,  0.000110099, 405.661307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000110099,  0.000139357
2017-03-24 04:31:45.657834, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000007231,  0.001074548,  0.000110099, 412.892307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000110099,  0.001074548
2017-03-24 04:31:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000010289,  0.001074548,  0.000134704, 412.892307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000134704,  0.001074548
2017-03-24 04:31:46.064752, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000010289,  0.000110109,  0.000134704, 423.181307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000134704,  0.000110109
2017-03-24 04:31:46.373457, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000010289,  0.000160643,  0.000134704, 423.181307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000134704,  0.000160643
2017-03-24 04:31:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000003672,  0.000160643,  0.000104871, 423.181307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000104871,  0.000160643
2017-03-24 04:31:47.820555, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000003672,  0.000091946,  0.000104871, 426.853307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000104871,  0.000091946
2017-03-24 04:31:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000008574,  0.000091946,  0.000114355, 426.853307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000114355,  0.000091946
2017-03-24 04:31:48.656141, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000008574,  0.000140840,  0.000114355, 418.279307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000114355,  0.000140840
2017-03-24 04:31:48.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000024581,  0.000140840,  0.000072851, 418.279307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000072851,  0.000140840
2017-03-24 04:31:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000006858,  0.000140840,  0.000177152, 393.698307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000177152,  0.000140840
2017-03-24 04:31:50.639940, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000006858,  0.000119814,  0.000177152, 400.556307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000177152,  0.000119814
2017-03-24 04:31:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000006977,  0.000119814,  0.000073400, 400.556307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000073400,  0.000119814
2017-03-24 04:31:50.978389, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000006977,  0.000080558,  0.000073400, 407.533307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000073400,  0.000080558
2017-03-24 04:31:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000015342,  0.000080558,  0.000132736, 407.533307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000132736,  0.000080558
2017-03-24 04:31:52.161358, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000015342,  0.000112755,  0.000132736, 392.191307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000132736,  0.000112755
2017-03-24 04:31:52.252514, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000015342,  0.000094056,  0.000132736, 392.191307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000132736,  0.000094056
2017-03-24 04:31:52.899523, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000015342,  0.000089118,  0.000132736, 392.191307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000132736,  0.000089118
2017-03-24 04:31:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000011107,  0.000089118,  0.000081401, 392.191307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000081401,  0.000089118
2017-03-24 04:31:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000011685,  0.000089118,  0.000131199, 381.084307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000131199,  0.000089118
2017-03-24 04:31:54.832953, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000011685,  0.000131237,  0.000131199, 369.399307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000131199,  0.000131237
2017-03-24 04:31:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000004967,  0.000131237,  0.000094884, 369.399307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000094884,  0.000131237
2017-03-24 04:31:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000006758,  0.000131237,  0.000154697, 364.432307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000154697,  0.000131237
2017-03-24 04:31:56.510222, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000006758,  0.000119243,  0.000154697, 371.190307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000154697,  0.000119243
2017-03-24 04:31:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000042877,  0.000119243,  0.000167374, 371.190307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000167374,  0.000119243
2017-03-24 04:31:57.270594, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000042877,  0.000116266,  0.000167374, 414.067307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000167374,  0.000116266
2017-03-24 04:31:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000034725,  0.000116266,  0.000138974, 414.067307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000138974,  0.000116266
2017-03-24 04:31:57.998090, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000034725,  0.000100941,  0.000138974, 448.792307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000138974,  0.000100941
2017-03-24 04:31:58.784300, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000034725,  0.000110136,  0.000138974, 448.792307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000138974,  0.000110136
2017-03-24 04:31:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000007921,  0.000110136,  0.000082658, 448.792307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000082658,  0.000110136
2017-03-24 04:31:59.492258, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000007921,  0.000103582,  0.000082658, 440.871307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000082658,  0.000103582
2017-03-24 04:31:59.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000020455,  0.000103582,  0.000113995, 440.871307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000113995,  0.000103582
2017-03-24 04:31:59.943211, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000020455,  0.000106996,  0.000113995, 420.416307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000113995,  0.000106996
2017-03-24 04:32:00.255099, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000020455,  0.000157700,  0.000113995, 420.416307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000113995,  0.000157700
2017-03-24 04:32:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000014094,  0.000157700,  0.000095033, 420.416307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000095033,  0.000157700
2017-03-24 04:32:01.356052, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000014094,  0.000127264,  0.000095033, 406.322307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000095033,  0.000127264
2017-03-24 04:32:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000009040,  0.000127264,  0.000123992, 406.322307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000123992,  0.000127264
2017-03-24 04:32:01.985431, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000009040,  0.000116953,  0.000123992, 397.282307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000123992,  0.000116953
2017-03-24 04:32:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000027467,  0.000116953,  0.000058214, 397.282307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000058214,  0.000116953
2017-03-24 04:32:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000027468,  0.000116953,  0.000123946, 369.815307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000123946,  0.000116953
2017-03-24 04:32:03.928727, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000027468,  0.000107923,  0.000123946, 342.347307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000123946,  0.000107923
2017-03-24 04:32:04.799990, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000027468,  0.000143563,  0.000123946, 342.347307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000123946,  0.000143563
2017-03-24 04:32:04.908788, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000021412,  0.000143563,  0.000070419, 342.347307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000070419,  0.000143563
2017-03-24 04:32:05.628093, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000021412,  0.000125827,  0.000070419, 320.935307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000070419,  0.000125827
2017-03-24 04:32:05.863492, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000021412,  0.000107993,  0.000070419, 320.935307617, D, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000070419,  0.000107993
2017-03-24 04:32:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000014135,  0.000107993,  0.000138162, 320.935307617, S, 0.000109153, 715, 0.000005831, 17332, 356, 91,  0.000138162,  0.000107993
2017-03-24 04:32:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000003657,  0.000107993,  0.000090943, 306.800307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000090943,  0.000107993
2017-03-24 04:32:07.232853, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000003657,  0.000094343,  0.000090943, 303.143307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000090943,  0.000094343
2017-03-24 04:32:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000002492,  0.000094343,  0.000150033, 303.143307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000150033,  0.000094343
2017-03-24 04:32:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000017759,  0.000094343,  0.000121051, 305.635307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000121051,  0.000094343
2017-03-24 04:32:08.984982, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000017759,  0.000105023,  0.000121051, 323.394307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000121051,  0.000105023
2017-03-24 04:32:09.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000014776,  0.000105023,  0.000143834, 323.394307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000143834,  0.000105023
2017-03-24 04:32:10.307418, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000014776,  0.000105229,  0.000143834, 338.170307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000143834,  0.000105229
2017-03-24 04:32:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000034091,  0.000105229,  0.000159467, 338.170307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000159467,  0.000105229
2017-03-24 04:32:11.208669, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000034091,  0.000090520,  0.000159467, 372.261307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000159467,  0.000090520
2017-03-24 04:32:11.354423, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000034091,  0.000088097,  0.000159467, 372.261307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000159467,  0.000088097
2017-03-24 04:32:11.719599, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000034091,  0.000100286,  0.000159467, 372.261307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000159467,  0.000100286
2017-03-24 04:32:11.870307, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000034091,  0.000098856,  0.000159467, 372.261307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000159467,  0.000098856
2017-03-24 04:32:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000009186,  0.000098856,  0.000094581, 372.261307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000094581,  0.000098856
2017-03-24 04:32:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000033032,  0.000098856,  0.000075569, 381.447307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000075569,  0.000098856
2017-03-24 04:32:12.993835, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000033032,  0.000132924,  0.000075569, 348.415307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000075569,  0.000132924
2017-03-24 04:32:13.766619, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000033032,  0.000102279,  0.000075569, 348.415307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000075569,  0.000102279
2017-03-24 04:32:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000008385,  0.000102279,  0.000143518, 348.415307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000143518,  0.000102279
2017-03-24 04:32:14.225889, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000008385,  0.000122410,  0.000143518, 340.030307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000143518,  0.000122410
2017-03-24 04:32:14.796294, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000008385,  0.000108334,  0.000143518, 340.030307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000143518,  0.000108334
2017-03-24 04:32:14.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000010131,  0.000108334,  0.000112322, 340.030307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000112322,  0.000108334
2017-03-24 04:32:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000013765,  0.000108334,  0.000150865, 350.161307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000150865,  0.000108334
2017-03-24 04:32:16.404667, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000013765,  0.000109410,  0.000150865, 363.926307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000150865,  0.000109410
2017-03-24 04:32:16.847493, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000013765,  0.000092643,  0.000150865, 363.926307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000150865,  0.000092643
2017-03-24 04:32:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000002502,  0.000092643,  0.000090079, 363.926307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000090079,  0.000092643
2017-03-24 04:32:17.756338, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000002502,  0.000097488,  0.000090079, 366.428307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000090079,  0.000097488
2017-03-24 04:32:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000004817,  0.000097488,  0.000136347, 366.428307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000136347,  0.000097488
2017-03-24 04:32:18.547573, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000004817,  0.000133516,  0.000136347, 361.611307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000136347,  0.000133516
2017-03-24 04:32:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000009529,  0.000133516,  0.000118554, 361.611307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000118554,  0.000133516
2017-03-24 04:32:19.081334, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000009529,  0.000111695,  0.000118554, 371.140307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000118554,  0.000111695
2017-03-24 04:32:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000008272,  0.000111695,  0.000133888, 371.140307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000133888,  0.000111695
2017-03-24 04:32:20.637152, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000008272,  0.000151308,  0.000133888, 379.412307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000133888,  0.000151308
2017-03-24 04:32:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000004398,  0.000151308,  0.000111085, 379.412307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000111085,  0.000151308
2017-03-24 04:32:21.361484, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000004398,  0.000107845,  0.000111085, 383.810307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000111085,  0.000107845
2017-03-24 04:32:21.572565, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000004398,  0.000097100,  0.000111085, 383.810307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000111085,  0.000097100
2017-03-24 04:32:21.888570, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000004398,  0.000109125,  0.000111085, 383.810307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000111085,  0.000109125
2017-03-24 04:32:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000003455,  0.000109125,  0.000131943, 383.810307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000131943,  0.000109125
2017-03-24 04:32:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000010390,  0.000109125,  0.000124727, 387.265307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000124727,  0.000109125
2017-03-24 04:32:23.340349, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000010390,  0.000133825,  0.000124727, 397.655307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000124727,  0.000133825
2017-03-24 04:32:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000011280,  0.000133825,  0.000133750, 397.655307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000133750,  0.000133825
2017-03-24 04:32:24.337361, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000011280,  0.000144572,  0.000133750, 408.935307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000133750,  0.000144572
2017-03-24 04:32:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000006856,  0.000144572,  0.000116160, 408.935307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000116160,  0.000144572
2017-03-24 04:32:25.361117, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000006856,  0.000174173,  0.000116160, 415.791307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000116160,  0.000174173
2017-03-24 04:32:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000000110,  0.000174173,  0.000120446, 415.791307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000120446,  0.000174173
2017-03-24 04:32:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000004354,  0.000174173,  0.000108045, 415.681307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000108045,  0.000174173
2017-03-24 04:32:27.263601, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000004354,  0.000095803,  0.000108045, 411.327307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000108045,  0.000095803
2017-03-24 04:32:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000009210,  0.000095803,  0.000147652, 411.327307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000147652,  0.000095803
2017-03-24 04:32:28.572377, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000009210,  0.000100153,  0.000147652, 420.537307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000147652,  0.000100153
2017-03-24 04:32:28.696944, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000009210,  0.000085327,  0.000147652, 420.537307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000147652,  0.000085327
2017-03-24 04:32:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000000681,  0.000085327,  0.000088276, 420.537307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000088276,  0.000085327
2017-03-24 04:32:29.228855, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000000681,  0.000117643,  0.000088276, 419.856307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000088276,  0.000117643
2017-03-24 04:32:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000023337,  0.000117643,  0.000102135, 419.856307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000102135,  0.000117643
2017-03-24 04:32:30.480723, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000023337,  0.000118019,  0.000102135, 396.519307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000102135,  0.000118019
2017-03-24 04:32:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000035589,  0.000118019,  0.000063446, 396.519307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000063446,  0.000118019
2017-03-24 04:32:31.476341, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000035589,  0.000114261,  0.000063446, 360.930307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000063446,  0.000114261
2017-03-24 04:32:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000004829,  0.000114261,  0.000163175, 360.930307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000163175,  0.000114261
2017-03-24 04:32:32.836166, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000004829,  0.000092303,  0.000163175, 356.101307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000163175,  0.000092303
2017-03-24 04:32:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000009281,  0.000092303,  0.000091221, 356.101307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000091221,  0.000092303
2017-03-24 04:32:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000001811,  0.000092303,  0.000148084, 365.382307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000148084,  0.000092303
2017-03-24 04:32:34.323360, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000001811,  0.000110483,  0.000148084, 367.193307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000148084,  0.000110483
2017-03-24 04:32:34.688322, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000001811,  0.000124239,  0.000148084, 367.193307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000148084,  0.000124239
2017-03-24 04:32:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000003155,  0.000124239,  0.000094306, 367.193307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000094306,  0.000124239
2017-03-24 04:32:35.800039, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000003155,  0.000089268,  0.000094306, 370.348307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000094306,  0.000089268
2017-03-24 04:32:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000004689,  0.000089268,  0.000151481, 370.348307617, S, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000151481,  0.000089268
2017-03-24 04:32:36.609469, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000004689,  0.000087975,  0.000151481, 375.037307617, D, 0.000115833, 3804, -0.000006286, 18638, 405, 39,  0.000151481,  0.000087975
2017-03-24 04:32:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000005014,  0.000087975,  0.000074639, 375.037307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000074639,  0.000087975
2017-03-24 04:32:37.875528, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000005014,  0.000093993,  0.000074639, 370.023307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000074639,  0.000093993
2017-03-24 04:32:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000025612,  0.000093993,  0.000109841, 370.023307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000109841,  0.000093993
2017-03-24 04:32:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000018063,  0.000093993,  0.000089487, 344.411307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000089487,  0.000093993
2017-03-24 04:32:39.132897, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000018063,  0.000109847,  0.000089487, 326.348307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000089487,  0.000109847
2017-03-24 04:32:39.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000000852,  0.000109847,  0.000143862, 326.348307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000143862,  0.000109847
2017-03-24 04:32:40.307330, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000000852,  0.000108851,  0.000143862, 325.496307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000143862,  0.000108851
2017-03-24 04:32:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000000560,  0.000108851,  0.000091843, 325.496307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000091843,  0.000108851
2017-03-24 04:32:41.723853, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000000560,  0.000084552,  0.000091843, 326.056307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000091843,  0.000084552
2017-03-24 04:32:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000002254,  0.000084552,  0.000147028, 326.056307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000147028,  0.000084552
2017-03-24 04:32:42.104584, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000002254,  0.000093876,  0.000147028, 328.310307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000147028,  0.000093876
2017-03-24 04:32:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000004658,  0.000093876,  0.000096294, 328.310307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000096294,  0.000093876
2017-03-24 04:32:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000017221,  0.000093876,  0.000103068, 332.968307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000103068,  0.000093876
2017-03-24 04:32:44.051742, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000017221,  0.000087833,  0.000103068, 315.747307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000103068,  0.000087833
2017-03-24 04:32:44.908667, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000003516,  0.000087833,  0.000123566, 315.747307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000123566,  0.000087833
2017-03-24 04:32:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000007921,  0.000087833,  0.000125804, 312.231307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000125804,  0.000087833
2017-03-24 04:32:45.927349, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000007921,  0.000168883,  0.000125804, 320.152307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000125804,  0.000168883
2017-03-24 04:32:46.878434, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000007921,  0.000118295,  0.000125804, 320.152307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000125804,  0.000118295
2017-03-24 04:32:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000006829,  0.000118295,  0.000121733, 320.152307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000121733,  0.000118295
2017-03-24 04:32:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000010429,  0.000118295,  0.000133355, 326.981307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000133355,  0.000118295
2017-03-24 04:32:48.433747, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000010429,  0.000087453,  0.000133355, 337.410307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000133355,  0.000087453
2017-03-24 04:32:48.752080, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000010429,  0.000083281,  0.000133355, 337.410307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000133355,  0.000083281
2017-03-24 04:32:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000007138,  0.000083281,  0.000086463, 337.410307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000086463,  0.000083281
2017-03-24 04:32:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000008434,  0.000083281,  0.000130628, 330.272307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000130628,  0.000083281
2017-03-24 04:32:50.611824, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000008434,  0.000082851,  0.000130628, 321.838307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000130628,  0.000082851
2017-03-24 04:32:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000006631,  0.000082851,  0.000089920, 321.838307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000089920,  0.000082851
2017-03-24 04:32:50.958153, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000006631,  0.000089906,  0.000089920, 315.207307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000089920,  0.000089906
2017-03-24 04:32:51.810150, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000006631,  0.000086429,  0.000089920, 315.207307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000089920,  0.000086429
2017-03-24 04:32:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000007675,  0.000086429,  0.000127672, 315.207307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000127672,  0.000086429
2017-03-24 04:32:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000013838,  0.000086429,  0.000076876, 307.532307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000076876,  0.000086429
2017-03-24 04:32:53.225574, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000013838,  0.000075294,  0.000076876, 293.694307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000076876,  0.000075294
2017-03-24 04:32:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000010887,  0.000075294,  0.000133044, 293.694307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000133044,  0.000075294
2017-03-24 04:32:54.296146, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000010887,  0.000092979,  0.000133044, 282.807307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000133044,  0.000092979
2017-03-24 04:32:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000011372,  0.000092979,  0.000120535, 282.807307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000120535,  0.000092979
2017-03-24 04:32:55.359067, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000011372,  0.000088546,  0.000120535, 294.179307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000120535,  0.000088546
2017-03-24 04:32:55.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000013061,  0.000088546,  0.000135992, 294.179307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000135992,  0.000088546
2017-03-24 04:32:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000005187,  0.000088546,  0.000083937, 307.240307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000083937,  0.000088546
2017-03-24 04:32:57.090347, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000005187,  0.000096924,  0.000083937, 302.053307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000083937,  0.000096924
2017-03-24 04:32:57.612453, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000005187,  0.000090319,  0.000083937, 302.053307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000083937,  0.000090319
2017-03-24 04:32:57.672371, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000005187,  0.000105562,  0.000083937, 302.053307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000083937,  0.000105562
2017-03-24 04:32:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000021800,  0.000105562,  0.000101712, 302.053307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000101712,  0.000105562
2017-03-24 04:32:58.427249, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000021800,  0.000089875,  0.000101712, 280.253307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000101712,  0.000089875
2017-03-24 04:32:58.851759, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000021800,  0.000086116,  0.000101712, 280.253307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000101712,  0.000086116
2017-03-24 04:32:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000023454,  0.000086116,  0.000078986, 280.253307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000078986,  0.000086116
2017-03-24 04:32:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000004979,  0.000086116,  0.000138073, 256.799307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000138073,  0.000086116
2017-03-24 04:33:00.220311, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000004979,  0.000086430,  0.000138073, 251.820307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000138073,  0.000086430
2017-03-24 04:33:00.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000005753,  0.000086430,  0.000100287, 251.820307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000100287,  0.000086430
2017-03-24 04:33:01.099599, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000005753,  0.000082094,  0.000100287, 257.573307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000100287,  0.000082094
2017-03-24 04:33:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000014903,  0.000082094,  0.000156028, 257.573307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000156028,  0.000082094
2017-03-24 04:33:02.055906, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000014903,  0.000090072,  0.000156028, 272.476307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000156028,  0.000090072
2017-03-24 04:33:02.676204, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000014903,  0.000134776,  0.000156028, 272.476307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000156028,  0.000134776
2017-03-24 04:33:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000013419,  0.000134776,  0.000097374, 272.476307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000097374,  0.000134776
2017-03-24 04:33:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000022754,  0.000134776,  0.000174935, 285.895307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000174935,  0.000134776
2017-03-24 04:33:04.550973, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000022754,  0.000118236,  0.000174935, 308.649307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000174935,  0.000118236
2017-03-24 04:33:04.866832, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000022754,  0.000079024,  0.000174935, 308.649307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000174935,  0.000079024
2017-03-24 04:33:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000021556,  0.000079024,  0.000095845, 308.649307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000095845,  0.000079024
2017-03-24 04:33:04.974174, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000021556,  0.000087920,  0.000095845, 330.205307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000095845,  0.000087920
2017-03-24 04:33:05.213716, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000021556,  0.000086341,  0.000095845, 330.205307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000095845,  0.000086341
2017-03-24 04:33:05.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000012537,  0.000086341,  0.000107183, 330.205307617, S, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000107183,  0.000086341
2017-03-24 04:33:06.641334, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000012537,  0.000095921,  0.000107183, 317.668307617, D, 0.000118054, 296, 0.000002275, 13971, 372, 31,  0.000107183,  0.000095921
2017-03-24 04:33:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000024147,  0.000095921,  0.000071919, 317.668307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000071919,  0.000095921
2017-03-24 04:33:07.557870, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000024147,  0.000099628,  0.000071919, 293.521307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000071919,  0.000099628
2017-03-24 04:33:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000010960,  0.000099628,  0.000176814, 293.521307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000176814,  0.000099628
2017-03-24 04:33:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000014729,  0.000099628,  0.000079146, 304.481307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000079146,  0.000099628
2017-03-24 04:33:09.063405, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000014729,  0.000152771,  0.000079146, 319.210307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000079146,  0.000152771
2017-03-24 04:33:09.748100, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000014729,  0.000082931,  0.000079146, 319.210307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000079146,  0.000082931
2017-03-24 04:33:09.839032, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000014729,  0.000110230,  0.000079146, 319.210307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000079146,  0.000110230
2017-03-24 04:33:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000018218,  0.000110230,  0.000182981, 319.210307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000182981,  0.000110230
2017-03-24 04:33:10.760835, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000018218,  0.000084691,  0.000182981, 337.428307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000182981,  0.000084691
2017-03-24 04:33:10.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000032176,  0.000084691,  0.000106280, 337.428307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000106280,  0.000084691
2017-03-24 04:33:11.826222, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000032176,  0.000093085,  0.000106280, 369.604307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000106280,  0.000093085
2017-03-24 04:33:11.864149, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000032176,  0.000087483,  0.000106280, 369.604307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000106280,  0.000087483
2017-03-24 04:33:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000001682,  0.000087483,  0.000121864, 369.604307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000121864,  0.000087483
2017-03-24 04:33:12.661422, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000001682,  0.000114249,  0.000121864, 371.286307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000121864,  0.000114249
2017-03-24 04:33:12.677752, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000001682,  0.000094881,  0.000121864, 371.286307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000121864,  0.000094881
2017-03-24 04:33:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000012210,  0.000094881,  0.000078278, 371.286307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000078278,  0.000094881
2017-03-24 04:33:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000004405,  0.000094881,  0.000137414, 359.076307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000137414,  0.000094881
2017-03-24 04:33:14.270930, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000004405,  0.000142101,  0.000137414, 354.671307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000137414,  0.000142101
2017-03-24 04:33:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000001231,  0.000142101,  0.000089736, 354.671307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000089736,  0.000142101
2017-03-24 04:33:15.386339, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000001231,  0.000116729,  0.000089736, 355.902307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000089736,  0.000116729
2017-03-24 04:33:15.908763, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000006696,  0.000116729,  0.000148670, 355.902307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000148670,  0.000116729
2017-03-24 04:33:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000015788,  0.000116729,  0.000108061, 362.598307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000108061,  0.000116729
2017-03-24 04:33:17.262365, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000015788,  0.000105106,  0.000108061, 378.386307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000108061,  0.000105106
2017-03-24 04:33:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000008964,  0.000105106,  0.000099045, 378.386307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000099045,  0.000105106
2017-03-24 04:33:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000002052,  0.000105106,  0.000129974, 369.422307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000129974,  0.000105106
2017-03-24 04:33:19.201654, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000002052,  0.000070013,  0.000129974, 371.474307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000129974,  0.000070013
2017-03-24 04:33:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000009695,  0.000070013,  0.000114189, 371.474307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000114189,  0.000070013
2017-03-24 04:33:20.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000009359,  0.000070013,  0.000091722, 381.169307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000091722,  0.000070013
2017-03-24 04:33:21.168956, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000009359,  0.000092083,  0.000091722, 371.810307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000091722,  0.000092083
2017-03-24 04:33:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000017299,  0.000092083,  0.000098052, 371.810307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000098052,  0.000092083
2017-03-24 04:33:22.460273, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000017299,  0.000115812,  0.000098052, 354.511307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000098052,  0.000115812
2017-03-24 04:33:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000008131,  0.000115812,  0.000109604, 354.511307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000109604,  0.000115812
2017-03-24 04:33:23.469961, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000008131,  0.000104599,  0.000109604, 346.380307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000109604,  0.000104599
2017-03-24 04:33:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000003375,  0.000104599,  0.000107290, 346.380307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000107290,  0.000104599
2017-03-24 04:33:24.500014, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000003375,  0.000069815,  0.000107290, 343.005307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000107290,  0.000069815
2017-03-24 04:33:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000011152,  0.000069815,  0.000093756, 343.005307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000093756,  0.000069815
2017-03-24 04:33:25.522526, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000011152,  0.000087638,  0.000093756, 331.853307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000093756,  0.000087638
2017-03-24 04:33:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000008483,  0.000087638,  0.000146001, 331.853307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000146001,  0.000087638
2017-03-24 04:33:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000009712,  0.000087638,  0.000095871, 340.336307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000095871,  0.000087638
2017-03-24 04:33:27.054278, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000009712,  0.000113253,  0.000095871, 350.048307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000095871,  0.000113253
2017-03-24 04:33:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000000706,  0.000113253,  0.000127777, 350.048307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000127777,  0.000113253
2017-03-24 04:33:28.144069, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000000706,  0.000101526,  0.000127777, 350.754307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000127777,  0.000101526
2017-03-24 04:33:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000002958,  0.000101526,  0.000088310, 350.754307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000088310,  0.000101526
2017-03-24 04:33:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000000318,  0.000101526,  0.000133035, 347.796307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000133035,  0.000101526
2017-03-24 04:33:29.921119, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000000318,  0.000086281,  0.000133035, 347.478307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000133035,  0.000086281
2017-03-24 04:33:30.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000018592,  0.000086281,  0.000051780, 347.478307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000051780,  0.000086281
2017-03-24 04:33:31.877231, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000018592,  0.000106233,  0.000051780, 328.886307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000051780,  0.000106233
2017-03-24 04:33:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000025216,  0.000106233,  0.000119543, 328.886307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000119543,  0.000106233
2017-03-24 04:33:32.335445, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000025216,  0.000083067,  0.000119543, 303.670307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000119543,  0.000083067
2017-03-24 04:33:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000011410,  0.000083067,  0.000124449, 303.670307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000124449,  0.000083067
2017-03-24 04:33:32.991756, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000011410,  0.000088037,  0.000124449, 315.080307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000124449,  0.000088037
2017-03-24 04:33:33.903954, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000011410,  0.000102888,  0.000124449, 315.080307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000124449,  0.000102888
2017-03-24 04:33:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000008003,  0.000102888,  0.000080284, 315.080307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000080284,  0.000102888
2017-03-24 04:33:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000023598,  0.000102888,  0.000093148, 307.077307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000093148,  0.000102888
2017-03-24 04:33:34.982238, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000023598,  0.000083881,  0.000093148, 283.479307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000093148,  0.000083881
2017-03-24 04:33:35.513204, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000023598,  0.000089620,  0.000093148, 283.479307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000093148,  0.000089620
2017-03-24 04:33:35.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000003404,  0.000089620,  0.000120214, 283.479307617, S, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000120214,  0.000089620
2017-03-24 04:33:36.741157, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000003404,  0.000086234,  0.000120214, 280.075307617, D, 0.000115336, 1578, -0.000001912, 13051, 309, 27,  0.000120214,  0.000086234
2017-03-24 04:33:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000003645,  0.000086234,  0.000092010, 280.075307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000092010,  0.000086234
2017-03-24 04:33:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000011669,  0.000086234,  0.000150645, 276.430307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000150645,  0.000086234
2017-03-24 04:33:37.926576, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000011669,  0.000078707,  0.000150645, 288.099307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000150645,  0.000078707
2017-03-24 04:33:38.697030, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000011669,  0.000089466,  0.000150645, 288.099307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000150645,  0.000089466
2017-03-24 04:33:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000024520,  0.000089466,  0.000117824, 288.099307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000117824,  0.000089466
2017-03-24 04:33:39.352448, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000024520,  0.000075941,  0.000117824, 312.619307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000117824,  0.000075941
2017-03-24 04:33:39.454366, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000024520,  0.000081821,  0.000117824, 312.619307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000117824,  0.000081821
2017-03-24 04:33:39.730038, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000024520,  0.000095568,  0.000117824, 312.619307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000117824,  0.000095568
2017-03-24 04:33:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000011921,  0.000095568,  0.000125260, 312.619307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000125260,  0.000095568
2017-03-24 04:33:40.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000000074,  0.000095568,  0.000093832, 324.540307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000093832,  0.000095568
2017-03-24 04:33:41.070083, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000000074,  0.000081494,  0.000093832, 324.614307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000093832,  0.000081494
2017-03-24 04:33:41.262845, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000000074,  0.000089646,  0.000093832, 324.614307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000093832,  0.000089646
2017-03-24 04:33:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000006214,  0.000089646,  0.000137042, 324.614307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000137042,  0.000089646
2017-03-24 04:33:42.460117, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000006214,  0.000088172,  0.000137042, 330.828307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000137042,  0.000088172
2017-03-24 04:33:42.865436, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000006214,  0.000075770,  0.000137042, 330.828307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000137042,  0.000075770
2017-03-24 04:33:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000007718,  0.000075770,  0.000096245, 330.828307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000096245,  0.000075770
2017-03-24 04:33:43.095980, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000007718,  0.000119391,  0.000096245, 338.546307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000096245,  0.000119391
2017-03-24 04:33:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000012976,  0.000119391,  0.000147435, 338.546307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000147435,  0.000119391
2017-03-24 04:33:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000012968,  0.000119391,  0.000096202, 351.522307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000096202,  0.000119391
2017-03-24 04:33:45.090429, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000012968,  0.000088472,  0.000096202, 364.490307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000096202,  0.000088472
2017-03-24 04:33:45.512069, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000012968,  0.000118152,  0.000096202, 364.490307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000096202,  0.000118152
2017-03-24 04:33:45.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000006298,  0.000118152,  0.000133817, 364.490307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000133817,  0.000118152
2017-03-24 04:33:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000033894,  0.000118152,  0.000151117, 370.788307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000151117,  0.000118152
2017-03-24 04:33:47.335500, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000033894,  0.000093225,  0.000151117, 404.682307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000151117,  0.000093225
2017-03-24 04:33:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000022274,  0.000093225,  0.000110672, 404.682307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000110672,  0.000093225
2017-03-24 04:33:48.445282, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000022274,  0.000159468,  0.000110672, 426.956307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000110672,  0.000159468
2017-03-24 04:33:48.742724, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000022274,  0.000094660,  0.000110672, 426.956307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000110672,  0.000094660
2017-03-24 04:33:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000013186,  0.000094660,  0.000080758, 426.956307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000080758,  0.000094660
2017-03-24 04:33:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000015030,  0.000094660,  0.000107450, 413.770307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000107450,  0.000094660
2017-03-24 04:33:50.505342, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000015030,  0.000083869,  0.000107450, 398.740307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000107450,  0.000083869
2017-03-24 04:33:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000010185,  0.000083869,  0.000090293, 398.740307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000090293,  0.000083869
2017-03-24 04:33:51.582351, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000010185,  0.000091852,  0.000090293, 388.555307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000090293,  0.000091852
2017-03-24 04:33:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000005041,  0.000091852,  0.000137503, 388.555307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000137503,  0.000091852
2017-03-24 04:33:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000013350,  0.000091852,  0.000106666, 393.596307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000106666,  0.000091852
2017-03-24 04:33:53.171030, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000013350,  0.000092598,  0.000106666, 406.946307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000106666,  0.000092598
2017-03-24 04:33:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000024186,  0.000092598,  0.000158967, 406.946307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000158967,  0.000092598
2017-03-24 04:33:53.943328, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000024186,  0.000124589,  0.000158967, 431.132307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000158967,  0.000124589
2017-03-24 04:33:54.050195, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000024186,  0.000100438,  0.000158967, 431.132307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000158967,  0.000100438
2017-03-24 04:33:54.661209, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000024186,  0.000088160,  0.000158967, 431.132307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000158967,  0.000088160
2017-03-24 04:33:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000024257,  0.000088160,  0.000107485, 431.132307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000107485,  0.000088160
2017-03-24 04:33:54.965009, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000024257,  0.000103755,  0.000107485, 455.389307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000107485,  0.000103755
2017-03-24 04:33:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000003489,  0.000103755,  0.000118397, 455.389307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000118397,  0.000103755
2017-03-24 04:33:56.161549, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000003489,  0.000103751,  0.000118397, 458.878307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000118397,  0.000103751
2017-03-24 04:33:56.549506, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000003489,  0.000115999,  0.000118397, 458.878307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000118397,  0.000115999
2017-03-24 04:33:56.809370, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000003489,  0.000104359,  0.000118397, 458.878307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000118397,  0.000104359
2017-03-24 04:33:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000006410,  0.000104359,  0.000087896, 458.878307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000087896,  0.000104359
2017-03-24 04:33:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000022349,  0.000104359,  0.000176043, 452.468307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000176043,  0.000104359
2017-03-24 04:33:58.464088, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000022349,  0.000156102,  0.000176043, 474.817307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000176043,  0.000156102
2017-03-24 04:33:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000017099,  0.000156102,  0.000077852, 474.817307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000077852,  0.000156102
2017-03-24 04:33:59.508167, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000017099,  0.000097343,  0.000077852, 491.916307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000077852,  0.000097343
2017-03-24 04:33:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000022798,  0.000097343,  0.000096966, 491.916307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000096966,  0.000097343
2017-03-24 04:34:00.680009, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000022798,  0.000113103,  0.000096966, 469.118307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000096966,  0.000113103
2017-03-24 04:34:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000017517,  0.000113103,  0.000088456, 469.118307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000088456,  0.000113103
2017-03-24 04:34:01.412837, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000017517,  0.000129608,  0.000088456, 451.601307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000088456,  0.000129608
2017-03-24 04:34:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000018521,  0.000129608,  0.000168776, 451.601307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000168776,  0.000129608
2017-03-24 04:34:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000010170,  0.000129608,  0.000071707, 470.122307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000071707,  0.000129608
2017-03-24 04:34:02.987921, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000010170,  0.000125316,  0.000071707, 480.292307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000071707,  0.000125316
2017-03-24 04:34:03.387596, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000010170,  0.000092654,  0.000071707, 480.292307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000071707,  0.000092654
2017-03-24 04:34:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000024395,  0.000092654,  0.000099240, 480.292307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000099240,  0.000092654
2017-03-24 04:34:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000015974,  0.000092654,  0.000088144, 455.897307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000088144,  0.000092654
2017-03-24 04:34:05.305770, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000015974,  0.000120821,  0.000088144, 439.923307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000088144,  0.000120821
2017-03-24 04:34:05.651029, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000015974,  0.000104602,  0.000088144, 439.923307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000088144,  0.000104602
2017-03-24 04:34:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000014444,  0.000104602,  0.000101905, 439.923307617, S, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000101905,  0.000104602
2017-03-24 04:34:06.706086, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000014444,  0.000099395,  0.000101905, 425.479307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000101905,  0.000099395
2017-03-24 04:34:06.726008, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000014444,  0.000089463,  0.000101905, 425.479307617, D, 0.000111649, 1030, -0.000001253, 13639, 341, 29,  0.000101905,  0.000089463
2017-03-24 04:34:06.908648, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000008496,  0.000089463,  0.000099306, 425.479307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000099306,  0.000089463
2017-03-24 04:34:07.346806, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000008496,  0.000098618,  0.000099306, 416.983307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000099306,  0.000098618
2017-03-24 04:34:07.741773, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000008496,  0.000095026,  0.000099306, 416.983307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000099306,  0.000095026
2017-03-24 04:34:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000001553,  0.000095026,  0.000115105, 416.983307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000115105,  0.000095026
2017-03-24 04:34:07.954215, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000001553,  0.000094970,  0.000115105, 415.430307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000115105,  0.000094970
2017-03-24 04:34:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000011869,  0.000094970,  0.000078209, 415.430307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000078209,  0.000094970
2017-03-24 04:34:09.772285, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000011869,  0.000116225,  0.000078209, 403.561307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000078209,  0.000116225
2017-03-24 04:34:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000011993,  0.000116225,  0.000114625, 403.561307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000114625,  0.000116225
2017-03-24 04:34:10.572479, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000011993,  0.000096943,  0.000114625, 391.568307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000114625,  0.000096943
2017-03-24 04:34:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000003288,  0.000096943,  0.000095396, 391.568307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000095396,  0.000096943
2017-03-24 04:34:11.015370, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000003288,  0.000100304,  0.000095396, 388.280307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000095396,  0.000100304
2017-03-24 04:34:11.909332, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000008359,  0.000100304,  0.000137711, 388.280307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000137711,  0.000100304
2017-03-24 04:34:12.827678, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000008359,  0.000083479,  0.000137711, 396.639307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000137711,  0.000083479
2017-03-24 04:34:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000008259,  0.000083479,  0.000095035, 396.639307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000095035,  0.000083479
2017-03-24 04:34:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000005387,  0.000083479,  0.000131906, 404.898307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000131906,  0.000083479
2017-03-24 04:34:14.049378, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000005387,  0.000099868,  0.000131906, 410.285307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000131906,  0.000099868
2017-03-24 04:34:14.315595, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000005387,  0.000106380,  0.000131906, 410.285307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000131906,  0.000106380
2017-03-24 04:34:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000017418,  0.000106380,  0.000119326, 410.285307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000119326,  0.000106380
2017-03-24 04:34:15.237552, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000017418,  0.000082776,  0.000119326, 427.703307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000119326,  0.000082776
2017-03-24 04:34:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000008575,  0.000082776,  0.000114476, 427.703307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000114476,  0.000082776
2017-03-24 04:34:16.756645, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000008575,  0.000120274,  0.000114476, 436.278307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000114476,  0.000120274
2017-03-24 04:34:16.785297, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000008575,  0.000099901,  0.000114476, 436.278307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000114476,  0.000099901
2017-03-24 04:34:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000003992,  0.000099901,  0.000094294, 436.278307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000094294,  0.000099901
2017-03-24 04:34:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000006649,  0.000099901,  0.000135832, 432.286307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000135832,  0.000099901
2017-03-24 04:34:18.784130, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000006649,  0.000093277,  0.000135832, 438.935307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000135832,  0.000093277
2017-03-24 04:34:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000002112,  0.000093277,  0.000076809, 438.935307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000076809,  0.000093277
2017-03-24 04:34:19.891729, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000002112,  0.000091170,  0.000076809, 436.823307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000076809,  0.000091170
2017-03-24 04:34:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000027929,  0.000091170,  0.000084092, 436.823307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000084092,  0.000091170
2017-03-24 04:34:20.692547, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000027929,  0.000091385,  0.000084092, 408.894307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000084092,  0.000091385
2017-03-24 04:34:20.798137, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000027929,  0.000114693,  0.000084092, 408.894307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000084092,  0.000114693
2017-03-24 04:34:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000002865,  0.000114693,  0.000137679, 408.894307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000137679,  0.000114693
2017-03-24 04:34:21.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000035123,  0.000114693,  0.000148033, 411.759307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000148033,  0.000114693
2017-03-24 04:34:22.516528, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000035123,  0.000090876,  0.000148033, 446.882307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000148033,  0.000090876
2017-03-24 04:34:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000006132,  0.000090876,  0.000079723, 446.882307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000079723,  0.000090876
2017-03-24 04:34:23.621069, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000006132,  0.000158277,  0.000079723, 453.014307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000079723,  0.000158277
2017-03-24 04:34:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000014995,  0.000158277,  0.000105983, 453.014307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000105983,  0.000158277
2017-03-24 04:34:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000011127,  0.000158277,  0.000087638, 438.019307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000087638,  0.000158277
2017-03-24 04:34:24.922957, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000011127,  0.000089223,  0.000087638, 426.892307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000087638,  0.000089223
2017-03-24 04:34:25.029327, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000011127,  0.000127987,  0.000087638, 426.892307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000087638,  0.000127987
2017-03-24 04:34:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000010369,  0.000127987,  0.000107282, 426.892307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000107282,  0.000127987
2017-03-24 04:34:26.393531, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000010369,  0.000116545,  0.000107282, 416.523307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000107282,  0.000116545
2017-03-24 04:34:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000022224,  0.000116545,  0.000063743, 416.523307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000063743,  0.000116545
2017-03-24 04:34:27.350013, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000022224,  0.000102493,  0.000063743, 394.299307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000063743,  0.000102493
2017-03-24 04:34:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000014758,  0.000102493,  0.000122087, 394.299307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000122087,  0.000102493
2017-03-24 04:34:28.500377, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000014758,  0.000076553,  0.000122087, 379.541307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000122087,  0.000076553
2017-03-24 04:34:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000001221,  0.000076553,  0.000090401, 379.541307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000090401,  0.000076553
2017-03-24 04:34:29.036266, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000001221,  0.000100025,  0.000090401, 378.320307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000090401,  0.000100025
2017-03-24 04:34:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000005098,  0.000100025,  0.000113921, 378.320307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000113921,  0.000100025
2017-03-24 04:34:30.725398, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000005098,  0.000116087,  0.000113921, 373.222307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000113921,  0.000116087
2017-03-24 04:34:30.907275, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000021446,  0.000116087,  0.000057515, 373.222307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000057515,  0.000116087
2017-03-24 04:34:31.450719, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000021446,  0.000092725,  0.000057515, 351.776307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000057515,  0.000092725
2017-03-24 04:34:31.908268, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000042574,  0.000092725,  0.000071443, 351.776307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000071443,  0.000092725
2017-03-24 04:34:32.386131, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000042574,  0.000094402,  0.000071443, 309.202307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000071443,  0.000094402
2017-03-24 04:34:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000029898,  0.000094402,  0.000082242, 309.202307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000082242,  0.000094402
2017-03-24 04:34:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000002409,  0.000094402,  0.000135620, 279.304307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000135620,  0.000094402
2017-03-24 04:34:33.993181, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000002409,  0.000096329,  0.000135620, 281.713307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000135620,  0.000096329
2017-03-24 04:34:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000019472,  0.000096329,  0.000116258, 281.713307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000116258,  0.000096329
2017-03-24 04:34:35.063611, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000019472,  0.000087141,  0.000116258, 301.185307617, D, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000116258,  0.000087141
2017-03-24 04:34:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000025034,  0.000087141,  0.000146672, 301.185307617, S, 0.000109306, 487, 0.000004847, 15936, 402, 61,  0.000146672,  0.000087141
2017-03-24 04:34:36.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000013499,  0.000087141,  0.000093225, 326.219307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000093225,  0.000087141
2017-03-24 04:34:37.053910, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000013499,  0.000082831,  0.000093225, 339.718307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000093225,  0.000082831
2017-03-24 04:34:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000004371,  0.000082831,  0.000128234, 339.718307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000128234,  0.000082831
2017-03-24 04:34:38.680737, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000004371,  0.000102031,  0.000128234, 344.089307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000128234,  0.000102031
2017-03-24 04:34:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000010817,  0.000102031,  0.000105863, 344.089307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000105863,  0.000102031
2017-03-24 04:34:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000020168,  0.000102031,  0.000146864, 354.906307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000146864,  0.000102031
2017-03-24 04:34:40.371826, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000020168,  0.000098880,  0.000146864, 375.074307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000146864,  0.000098880
2017-03-24 04:34:40.756859, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000020168,  0.000092151,  0.000146864, 375.074307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000146864,  0.000092151
2017-03-24 04:34:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000002172,  0.000092151,  0.000070302, 375.074307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000070302,  0.000092151
2017-03-24 04:34:41.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000018845,  0.000092151,  0.000105260, 377.246307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000105260,  0.000092151
2017-03-24 04:34:42.596115, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000018845,  0.000098239,  0.000105260, 358.401307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000105260,  0.000098239
2017-03-24 04:34:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000001613,  0.000098239,  0.000104828, 358.401307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000104828,  0.000098239
2017-03-24 04:34:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000026157,  0.000098239,  0.000160863, 356.788307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000160863,  0.000098239
2017-03-24 04:34:44.105081, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000026157,  0.000099201,  0.000160863, 382.945307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000160863,  0.000099201
2017-03-24 04:34:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000016631,  0.000099201,  0.000085921, 382.945307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000085921,  0.000099201
2017-03-24 04:34:45.290086, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000016631,  0.000075739,  0.000085921, 399.576307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000085921,  0.000075739
2017-03-24 04:34:45.572035, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000016631,  0.000101527,  0.000085921, 399.576307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000085921,  0.000101527
2017-03-24 04:34:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000009888,  0.000101527,  0.000147195, 399.576307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000147195,  0.000101527
2017-03-24 04:34:46.893144, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000009888,  0.000101507,  0.000147195, 409.464307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000147195,  0.000101507
2017-03-24 04:34:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000047429,  0.000101507,  0.000160717, 409.464307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000160717,  0.000101507
2017-03-24 04:34:47.299762, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000047429,  0.000105450,  0.000160717, 456.893307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000160717,  0.000105450
2017-03-24 04:34:47.847666, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000047429,  0.000102656,  0.000160717, 456.893307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000160717,  0.000102656
2017-03-24 04:34:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000043861,  0.000102656,  0.000140842, 456.893307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000140842,  0.000102656
2017-03-24 04:34:48.090682, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000043861,  0.000109859,  0.000140842, 500.754307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000140842,  0.000109859
2017-03-24 04:34:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000008066,  0.000109859,  0.000090201, 500.754307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000090201,  0.000109859
2017-03-24 04:34:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000011407,  0.000109859,  0.000147856, 508.820307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000147856,  0.000109859
2017-03-24 04:34:50.016207, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000011407,  0.000111164,  0.000147856, 520.227307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000147856,  0.000111164
2017-03-24 04:34:50.592744, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000011407,  0.000131650,  0.000147856, 520.227307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000147856,  0.000131650
2017-03-24 04:34:50.834402, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000011407,  0.000110895,  0.000147856, 520.227307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000147856,  0.000110895
2017-03-24 04:34:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000014659,  0.000110895,  0.000097843, 520.227307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000097843,  0.000110895
2017-03-24 04:34:51.867375, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000014659,  0.000139178,  0.000097843, 534.886307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000097843,  0.000139178
2017-03-24 04:34:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000003783,  0.000139178,  0.000112347, 534.886307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000112347,  0.000139178
2017-03-24 04:34:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000017997,  0.000139178,  0.000069652, 531.103307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000069652,  0.000139178
2017-03-24 04:34:53.244501, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000017997,  0.000097672,  0.000069652, 513.106307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000069652,  0.000097672
2017-03-24 04:34:53.591633, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000017997,  0.000142118,  0.000069652, 513.106307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000069652,  0.000142118
2017-03-24 04:34:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000017024,  0.000142118,  0.000113949, 513.106307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000113949,  0.000142118
2017-03-24 04:34:54.342916, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000017024,  0.000116445,  0.000113949, 496.082307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000113949,  0.000116445
2017-03-24 04:34:54.824448, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000017024,  0.000099645,  0.000113949, 496.082307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000113949,  0.000099645
2017-03-24 04:34:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000007050,  0.000099645,  0.000089322, 496.082307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000089322,  0.000099645
2017-03-24 04:34:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000004880,  0.000099645,  0.000118355, 489.032307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000118355,  0.000099645
2017-03-24 04:34:56.473308, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000004880,  0.000089533,  0.000118355, 484.152307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000118355,  0.000089533
2017-03-24 04:34:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000003798,  0.000089533,  0.000091434, 484.152307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000091434,  0.000089533
2017-03-24 04:34:57.330843, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000003798,  0.000115085,  0.000091434, 480.354307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000091434,  0.000115085
2017-03-24 04:34:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000001921,  0.000115085,  0.000121977, 480.354307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000121977,  0.000115085
2017-03-24 04:34:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000003551,  0.000115085,  0.000088094, 478.433307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000088094,  0.000115085
2017-03-24 04:34:59.176362, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000003551,  0.000106448,  0.000088094, 474.882307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000088094,  0.000106448
2017-03-24 04:34:59.781647, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000003551,  0.000105994,  0.000088094, 474.882307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000088094,  0.000105994
2017-03-24 04:34:59.789301, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000003551,  0.000090603,  0.000088094, 474.882307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000088094,  0.000090603
2017-03-24 04:34:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000007270,  0.000090603,  0.000143077, 474.882307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000143077,  0.000090603
2017-03-24 04:35:00.170469, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000007270,  0.000098633,  0.000143077, 482.152307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000143077,  0.000098633
2017-03-24 04:35:00.464740, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000007270,  0.000154503,  0.000143077, 482.152307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000143077,  0.000154503
2017-03-24 04:35:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000004429,  0.000154503,  0.000082242, 482.152307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000082242,  0.000154503
2017-03-24 04:35:01.197666, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000004429,  0.000110920,  0.000082242, 486.581307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000082242,  0.000110920
2017-03-24 04:35:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000009727,  0.000110920,  0.000115361, 486.581307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000115361,  0.000110920
2017-03-24 04:35:02.514011, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000009727,  0.000089747,  0.000115361, 476.854307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000115361,  0.000089747
2017-03-24 04:35:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000005065,  0.000089747,  0.000091647, 476.854307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000091647,  0.000089747
2017-03-24 04:35:03.908775, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000058334,  0.000089747,  0.000242017, 471.789307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000242017,  0.000089747
2017-03-24 04:35:04.415331, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000058334,  0.000105323,  0.000242017, 530.123307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000242017,  0.000105323
2017-03-24 04:35:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000050936,  0.000105323,  0.000077314, 530.123307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000077314,  0.000105323
2017-03-24 04:35:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000020487,  0.000105323,  0.000099633, 581.059307617, S, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000099633,  0.000105323
2017-03-24 04:35:06.218604, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000020487,  0.000124587,  0.000099633, 560.572307617, D, 0.000107838, 652, -0.000003309, 16695, 393, 49,  0.000099633,  0.000124587
2017-03-24 04:35:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000025431,  0.000124587,  0.000067956, 560.572307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000067956,  0.000124587
2017-03-24 04:35:07.525030, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000025431,  0.000099547,  0.000067956, 535.141307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000067956,  0.000099547
2017-03-24 04:35:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000017951,  0.000099547,  0.000114942, 535.141307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000114942,  0.000099547
2017-03-24 04:35:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000013164,  0.000099547,  0.000077349, 517.190307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000077349,  0.000099547
2017-03-24 04:35:09.052941, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000013164,  0.000103595,  0.000077349, 504.026307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000077349,  0.000103595
2017-03-24 04:35:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000015118,  0.000103595,  0.000110687, 504.026307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000110687,  0.000103595
2017-03-24 04:35:10.547117, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000015118,  0.000110376,  0.000110687, 488.908307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000110687,  0.000110376
2017-03-24 04:35:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000018009,  0.000110376,  0.000071089, 488.908307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000071089,  0.000110376
2017-03-24 04:35:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000011454,  0.000110376,  0.000123665, 470.899307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000123665,  0.000110376
2017-03-24 04:35:12.238481, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000011454,  0.000113897,  0.000123665, 459.445307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000123665,  0.000113897
2017-03-24 04:35:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000002665,  0.000113897,  0.000088758, 459.445307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000088758,  0.000113897
2017-03-24 04:35:13.605424, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000002665,  0.000093281,  0.000088758, 456.780307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000088758,  0.000093281
2017-03-24 04:35:13.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000006596,  0.000093281,  0.000115831, 456.780307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000115831,  0.000093281
2017-03-24 04:35:14.608505, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000006596,  0.000142939,  0.000115831, 450.184307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000115831,  0.000142939
2017-03-24 04:35:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000006679,  0.000142939,  0.000088550, 450.184307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000088550,  0.000142939
2017-03-24 04:35:15.484781, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000006679,  0.000110239,  0.000088550, 443.505307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000088550,  0.000110239
2017-03-24 04:35:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000006190,  0.000110239,  0.000141676, 443.505307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000141676,  0.000110239
2017-03-24 04:35:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000050881,  0.000110239,  0.000178018, 449.695307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000178018,  0.000110239
2017-03-24 04:35:17.133535, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000050881,  0.000120780,  0.000178018, 500.576307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000178018,  0.000120780
2017-03-24 04:35:17.457489, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000050881,  0.000109536,  0.000178018, 500.576307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000178018,  0.000109536
2017-03-24 04:35:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000034516,  0.000109536,  0.000109771, 500.576307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000109771,  0.000109536
2017-03-24 04:35:18.740302, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000034516,  0.000118270,  0.000109771, 535.092307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000109771,  0.000118270
2017-03-24 04:35:18.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000018053,  0.000118270,  0.000074003, 535.092307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000074003,  0.000118270
2017-03-24 04:35:18.936791, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000018053,  0.000133538,  0.000074003, 517.039307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000074003,  0.000133538
2017-03-24 04:35:19.503557, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000018053,  0.000104859,  0.000074003, 517.039307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000074003,  0.000104859
2017-03-24 04:35:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000012832,  0.000104859,  0.000171612, 517.039307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000171612,  0.000104859
2017-03-24 04:35:20.711725, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000012832,  0.000132142,  0.000171612, 529.871307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000171612,  0.000132142
2017-03-24 04:35:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000011877,  0.000132142,  0.000072034, 529.871307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000072034,  0.000132142
2017-03-24 04:35:21.484652, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000011877,  0.000113627,  0.000072034, 541.748307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000072034,  0.000113627
2017-03-24 04:35:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000020202,  0.000113627,  0.000107815, 541.748307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000107815,  0.000113627
2017-03-24 04:35:22.293006, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000020202,  0.000150033,  0.000107815, 521.546307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000107815,  0.000150033
2017-03-24 04:35:22.533964, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000020202,  0.000113841,  0.000107815, 521.546307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000107815,  0.000113841
2017-03-24 04:35:22.683937, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000020202,  0.000118959,  0.000107815, 521.546307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000107815,  0.000118959
2017-03-24 04:35:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000020080,  0.000118959,  0.000072659, 521.546307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000072659,  0.000118959
2017-03-24 04:35:23.839221, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000020080,  0.000108498,  0.000072659, 501.466307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000072659,  0.000108498
2017-03-24 04:35:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000012614,  0.000108498,  0.000122803, 501.466307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000122803,  0.000108498
2017-03-24 04:35:24.831483, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000012614,  0.000193083,  0.000122803, 488.852307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000122803,  0.000193083
2017-03-24 04:35:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000010991,  0.000193083,  0.000075991, 488.852307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000075991,  0.000193083
2017-03-24 04:35:25.462667, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000010991,  0.000106056,  0.000075991, 477.861307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000075991,  0.000106056
2017-03-24 04:35:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000011677,  0.000106056,  0.000121869, 477.861307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000121869,  0.000106056
2017-03-24 04:35:26.266765, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000011677,  0.000118222,  0.000121869, 466.184307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000121869,  0.000118222
2017-03-24 04:35:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000002079,  0.000118222,  0.000095325, 466.184307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000095325,  0.000118222
2017-03-24 04:35:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000002178,  0.000118222,  0.000130302, 464.105307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000130302,  0.000118222
2017-03-24 04:35:28.116260, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000002178,  0.000128885,  0.000130302, 466.283307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000130302,  0.000128885
2017-03-24 04:35:28.592939, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000002178,  0.000112618,  0.000130302, 466.283307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000130302,  0.000112618
2017-03-24 04:35:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000008149,  0.000112618,  0.000075121, 466.283307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000075121,  0.000112618
2017-03-24 04:35:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000016997,  0.000112618,  0.000113056, 458.134307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000113056,  0.000112618
2017-03-24 04:35:30.002157, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000016997,  0.000104641,  0.000113056, 441.137307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000113056,  0.000104641
2017-03-24 04:35:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000020042,  0.000104641,  0.000069096, 441.137307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000069096,  0.000104641
2017-03-24 04:35:31.859275, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000020042,  0.000138556,  0.000069096, 421.095307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000069096,  0.000138556
2017-03-24 04:35:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000003860,  0.000138556,  0.000160849, 421.095307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000160849,  0.000138556
2017-03-24 04:35:32.716855, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000003860,  0.000112344,  0.000160849, 424.955307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000160849,  0.000112344
2017-03-24 04:35:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000010911,  0.000112344,  0.000083266, 424.955307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000083266,  0.000112344
2017-03-24 04:35:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000010604,  0.000112344,  0.000117962, 435.866307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000117962,  0.000112344
2017-03-24 04:35:34.420356, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000010604,  0.000136369,  0.000117962, 425.262307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000117962,  0.000136369
2017-03-24 04:35:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000014535,  0.000136369,  0.000075726, 425.262307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000075726,  0.000136369
2017-03-24 04:35:35.010200, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000014535,  0.000131221,  0.000075726, 410.727307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000075726,  0.000131221
2017-03-24 04:35:35.184051, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000014535,  0.000112599,  0.000075726, 410.727307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000075726,  0.000112599
2017-03-24 04:35:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000017806,  0.000112599,  0.000111603, 410.727307617, S, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000111603,  0.000112599
2017-03-24 04:35:36.788662, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000017806,  0.000148023,  0.000111603, 392.921307617, D, 0.000107860, 996, 0.000007812, 20545, 459, 70,  0.000111603,  0.000148023
2017-03-24 04:35:36.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000010366,  0.000148023,  0.000131939, 392.921307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000131939,  0.000148023
2017-03-24 04:35:37.181459, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000010366,  0.000115697,  0.000131939, 403.287307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000131939,  0.000115697
2017-03-24 04:35:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000026974,  0.000115697,  0.000145069, 403.287307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000145069,  0.000115697
2017-03-24 04:35:38.661743, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000026974,  0.000107600,  0.000145069, 430.261307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000145069,  0.000107600
2017-03-24 04:35:38.908660, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000063450,  0.000107600,  0.000205342, 430.261307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000205342,  0.000107600
2017-03-24 04:35:39.794048, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000063450,  0.000124464,  0.000205342, 493.711307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000205342,  0.000124464
2017-03-24 04:35:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000048639,  0.000124464,  0.000116184, 493.711307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000116184,  0.000124464
2017-03-24 04:35:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000021441,  0.000124464,  0.000065708, 542.350307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000065708,  0.000124464
2017-03-24 04:35:41.681053, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000021441,  0.000157304,  0.000065708, 520.909307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000065708,  0.000157304
2017-03-24 04:35:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000007557,  0.000157304,  0.000144354, 520.909307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000144354,  0.000157304
2017-03-24 04:35:42.852567, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000007557,  0.000117863,  0.000144354, 513.352307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000144354,  0.000117863
2017-03-24 04:35:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000014230,  0.000117863,  0.000052899, 513.352307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000052899,  0.000117863
2017-03-24 04:35:43.351682, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000014230,  0.000154903,  0.000052899, 499.122307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000052899,  0.000154903
2017-03-24 04:35:43.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000038182,  0.000154903,  0.000096654, 499.122307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000096654,  0.000154903
2017-03-24 04:35:44.241488, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000038182,  0.000114476,  0.000096654, 460.940307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000096654,  0.000114476
2017-03-24 04:35:44.289150, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000038182,  0.000097800,  0.000096654, 460.940307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000096654,  0.000097800
2017-03-24 04:35:44.436955, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000038182,  0.000118483,  0.000096654, 460.940307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000096654,  0.000118483
2017-03-24 04:35:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000022662,  0.000118483,  0.000083542, 460.940307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000083542,  0.000118483
2017-03-24 04:35:45.650622, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000022662,  0.000116549,  0.000083542, 438.278307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000083542,  0.000116549
2017-03-24 04:35:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000006768,  0.000116549,  0.000154911, 438.278307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000154911,  0.000116549
2017-03-24 04:35:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000010204,  0.000116549,  0.000090277, 445.046307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000090277,  0.000116549
2017-03-24 04:35:46.980981, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000010204,  0.000113210,  0.000090277, 455.250307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000090277,  0.000113210
2017-03-24 04:35:47.325026, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000010204,  0.000099989,  0.000090277, 455.250307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000090277,  0.000099989
2017-03-24 04:35:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000010948,  0.000099989,  0.000112211, 455.250307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000112211,  0.000099989
2017-03-24 04:35:48.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000006826,  0.000099989,  0.000098127, 444.302307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000098127,  0.000099989
2017-03-24 04:35:49.105413, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000006826,  0.000104353,  0.000098127, 437.476307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000098127,  0.000104353
2017-03-24 04:35:49.643904, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000006826,  0.000104691,  0.000098127, 437.476307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000098127,  0.000104691
2017-03-24 04:35:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000015023,  0.000104691,  0.000155530, 437.476307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000155530,  0.000104691
2017-03-24 04:35:50.760741, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000015023,  0.000109897,  0.000155530, 452.499307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000155530,  0.000109897
2017-03-24 04:35:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000005104,  0.000109897,  0.000077995, 452.499307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000077995,  0.000109897
2017-03-24 04:35:51.349410, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000005104,  0.000117345,  0.000077995, 457.603307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000077995,  0.000117345
2017-03-24 04:35:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000015172,  0.000117345,  0.000115119, 457.603307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000115119,  0.000117345
2017-03-24 04:35:52.128739, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000015172,  0.000128746,  0.000115119, 442.431307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000115119,  0.000128746
2017-03-24 04:35:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000018218,  0.000128746,  0.000071926, 442.431307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000071926,  0.000128746
2017-03-24 04:35:53.395302, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000018218,  0.000106127,  0.000071926, 424.213307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000071926,  0.000106127
2017-03-24 04:35:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000028895,  0.000106127,  0.000093635, 424.213307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000093635,  0.000106127
2017-03-24 04:35:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000001069,  0.000106127,  0.000127482, 395.318307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000127482,  0.000106127
2017-03-24 04:35:55.139177, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000001069,  0.000100413,  0.000127482, 394.249307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000127482,  0.000100413
2017-03-24 04:35:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000045746,  0.000100413,  0.000187107, 394.249307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000187107,  0.000100413
2017-03-24 04:35:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000006629,  0.000100413,  0.000049089, 439.995307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000049089,  0.000100413
2017-03-24 04:35:56.910293, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000006629,  0.000100826,  0.000049089, 446.624307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000049089,  0.000100826
2017-03-24 04:35:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000037625,  0.000100826,  0.000098332, 446.624307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000098332,  0.000100826
2017-03-24 04:35:58.808073, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000037625,  0.000090357,  0.000098332, 408.999307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000098332,  0.000090357
2017-03-24 04:35:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000016175,  0.000090357,  0.000091308, 408.999307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000091308,  0.000090357
2017-03-24 04:35:59.355883, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000016175,  0.000108077,  0.000091308, 392.824307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000091308,  0.000108077
2017-03-24 04:35:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000006009,  0.000108077,  0.000142071, 392.824307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000142071,  0.000108077
2017-03-24 04:36:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000008898,  0.000108077,  0.000096870, 398.833307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000096870,  0.000108077
2017-03-24 04:36:00.976520, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000008898,  0.000096057,  0.000096870, 407.731307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000096870,  0.000096057
2017-03-24 04:36:01.350690, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000008898,  0.000109992,  0.000096870, 407.731307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000096870,  0.000109992
2017-03-24 04:36:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000003249,  0.000109992,  0.000130416, 407.731307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000130416,  0.000109992
2017-03-24 04:36:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000001250,  0.000109992,  0.000092515, 410.980307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000092515,  0.000109992
2017-03-24 04:36:03.307615, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000001250,  0.000106539,  0.000092515, 412.230307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000092515,  0.000106539
2017-03-24 04:36:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000007454,  0.000106539,  0.000142687, 412.230307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000142687,  0.000106539
2017-03-24 04:36:04.785152, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000007454,  0.000118199,  0.000142687, 419.684307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000142687,  0.000118199
2017-03-24 04:36:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000010208,  0.000118199,  0.000057132, 419.684307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000057132,  0.000118199
2017-03-24 04:36:05.908721, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000016546,  0.000118199,  0.000130088, 409.476307617, S, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000130088,  0.000118199
2017-03-24 04:36:06.016846, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000016546,  0.000135924,  0.000130088, 392.930307617, D, 0.000110217, 899, -0.000005588, 16819, 473, 41,  0.000130088,  0.000135924
2017-03-24 04:36:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000013187,  0.000135924,  0.000064187, 392.930307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000064187,  0.000135924
2017-03-24 04:36:07.677043, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000013187,  0.000102156,  0.000064187, 379.743307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000064187,  0.000102156
2017-03-24 04:36:07.744274, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000013187,  0.000111577,  0.000064187, 379.743307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000064187,  0.000111577
2017-03-24 04:36:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000018085,  0.000111577,  0.000120202, 379.743307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000120202,  0.000111577
2017-03-24 04:36:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000005545,  0.000111577,  0.000088838, 361.658307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000088838,  0.000111577
2017-03-24 04:36:09.149799, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000005545,  0.000124439,  0.000088838, 356.113307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000088838,  0.000124439
2017-03-24 04:36:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000000547,  0.000124439,  0.000132186, 356.113307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000132186,  0.000124439
2017-03-24 04:36:10.414311, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000000547,  0.000100982,  0.000132186, 356.660307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000132186,  0.000100982
2017-03-24 04:36:10.874315, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000000547,  0.000112991,  0.000132186, 356.660307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000132186,  0.000112991
2017-03-24 04:36:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000003289,  0.000112991,  0.000094301, 356.660307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000094301,  0.000112991
2017-03-24 04:36:11.759991, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000003289,  0.000094421,  0.000094301, 359.949307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000094301,  0.000094421
2017-03-24 04:36:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000007015,  0.000094421,  0.000111731, 359.949307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000111731,  0.000094421
2017-03-24 04:36:12.156611, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000007015,  0.000136780,  0.000111731, 352.934307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000111731,  0.000136780
2017-03-24 04:36:12.503386, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000007015,  0.000136193,  0.000111731, 352.934307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000111731,  0.000136193
2017-03-24 04:36:12.560258, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000007015,  0.000103357,  0.000111731, 352.934307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000111731,  0.000103357
2017-03-24 04:36:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000011092,  0.000103357,  0.000130785, 352.934307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000130785,  0.000103357
2017-03-24 04:36:13.455860, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000011092,  0.000100991,  0.000130785, 364.026307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000130785,  0.000100991
2017-03-24 04:36:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000031683,  0.000100991,  0.000153229, 364.026307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000153229,  0.000100991
2017-03-24 04:36:14.692341, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000031683,  0.000114240,  0.000153229, 395.709307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000153229,  0.000114240
2017-03-24 04:36:14.796873, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000031683,  0.000105810,  0.000153229, 395.709307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000153229,  0.000105810
2017-03-24 04:36:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000005358,  0.000105810,  0.000078711, 395.709307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000078711,  0.000105810
2017-03-24 04:36:15.840032, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000005358,  0.000120358,  0.000078711, 401.067307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000078711,  0.000120358
2017-03-24 04:36:15.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000007138,  0.000120358,  0.000128849, 401.067307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000128849,  0.000120358
2017-03-24 04:36:16.290096, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000007138,  0.000125584,  0.000128849, 393.929307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000128849,  0.000125584
2017-03-24 04:36:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000015444,  0.000125584,  0.000062194, 393.929307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000062194,  0.000125584
2017-03-24 04:36:17.724948, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000015444,  0.000103016,  0.000062194, 378.485307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000062194,  0.000103016
2017-03-24 04:36:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000024237,  0.000103016,  0.000111206, 378.485307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000111206,  0.000103016
2017-03-24 04:36:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000015547,  0.000103016,  0.000079480, 354.248307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000079480,  0.000103016
2017-03-24 04:36:19.112022, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000015547,  0.000113134,  0.000079480, 338.701307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000079480,  0.000113134
2017-03-24 04:36:19.342275, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000015547,  0.000115884,  0.000079480, 338.701307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000079480,  0.000115884
2017-03-24 04:36:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000000110,  0.000115884,  0.000141974, 338.701307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000141974,  0.000115884
2017-03-24 04:36:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000006286,  0.000115884,  0.000091285, 338.811307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000091285,  0.000115884
2017-03-24 04:36:21.315470, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000006286,  0.000107865,  0.000091285, 345.097307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000091285,  0.000107865
2017-03-24 04:36:21.819163, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000006286,  0.000100132,  0.000091285, 345.097307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000091285,  0.000100132
2017-03-24 04:36:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000013885,  0.000100132,  0.000101251, 345.097307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000101251,  0.000100132
2017-03-24 04:36:22.637877, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000013885,  0.000091019,  0.000101251, 331.212307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000101251,  0.000091019
2017-03-24 04:36:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000000730,  0.000091019,  0.000116998, 331.212307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000116998,  0.000091019
2017-03-24 04:36:23.390249, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000000730,  0.000122774,  0.000116998, 330.482307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000116998,  0.000122774
2017-03-24 04:36:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000008294,  0.000122774,  0.000119054, 330.482307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000119054,  0.000122774
2017-03-24 04:36:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000004184,  0.000122774,  0.000108750, 338.776307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000108750,  0.000122774
2017-03-24 04:36:25.160369, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000004184,  0.000114927,  0.000108750, 342.960307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000108750,  0.000114927
2017-03-24 04:36:25.722824, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000004184,  0.000111513,  0.000108750, 342.960307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000108750,  0.000111513
2017-03-24 04:36:25.908765, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000015703,  0.000111513,  0.000142206, 342.960307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000142206,  0.000111513
2017-03-24 04:36:26.246305, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000015703,  0.000121667,  0.000142206, 358.663307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000142206,  0.000121667
2017-03-24 04:36:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000014025,  0.000121667,  0.000105683, 358.663307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000105683,  0.000121667
2017-03-24 04:36:27.907533, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000016350,  0.000121667,  0.000147032, 372.688307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000147032,  0.000121667
2017-03-24 04:36:27.913911, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000016350,  0.000087489,  0.000147032, 389.038307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000147032,  0.000087489
2017-03-24 04:36:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000006414,  0.000087489,  0.000086039, 389.038307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000086039,  0.000087489
2017-03-24 04:36:29.024035, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000006414,  0.000134223,  0.000086039, 395.452307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000086039,  0.000134223
2017-03-24 04:36:29.167897, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000006414,  0.000097489,  0.000086039, 395.452307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000086039,  0.000097489
2017-03-24 04:36:29.209684, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000006414,  0.000126786,  0.000086039, 395.452307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000086039,  0.000126786
2017-03-24 04:36:29.907670, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000128387,  0.000126786,  0.000390940, 395.452307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000390940,  0.000126786
2017-03-24 04:36:30.276729, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000128387,  0.000114600,  0.000390940, 523.839307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000390940,  0.000114600
2017-03-24 04:36:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000120105,  0.000114600,  0.000070298, 523.839307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000070298,  0.000114600
2017-03-24 04:36:31.897869, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000120105,  0.000129802,  0.000070298, 643.944307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000070298,  0.000129802
2017-03-24 04:36:31.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000045444,  0.000129802,  0.000061951, 643.944307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000061951,  0.000129802
2017-03-24 04:36:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000055949,  0.000129802,  0.000050308, 598.500307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000050308,  0.000129802
2017-03-24 04:36:33.171224, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000055949,  0.000148881,  0.000050308, 542.551307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000050308,  0.000148881
2017-03-24 04:36:33.898133, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000055949,  0.000105304,  0.000050308, 542.551307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000050308,  0.000105304
2017-03-24 04:36:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000035978,  0.000105304,  0.000101339, 542.551307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000101339,  0.000105304
2017-03-24 04:36:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000019132,  0.000105304,  0.000083446, 506.573307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000083446,  0.000105304
2017-03-24 04:36:35.586522, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000019132,  0.000119719,  0.000083446, 487.441307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000083446,  0.000119719
2017-03-24 04:36:35.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000010683,  0.000119719,  0.000117897, 487.441307617, S, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000117897,  0.000119719
2017-03-24 04:36:36.265207, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000010683,  0.000122952,  0.000117897, 476.758307617, D, 0.000111661, 909, 0.000000000, 23678, 440, 40,  0.000117897,  0.000122952
2017-03-24 04:36:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000013775,  0.000122952,  0.000076918, 476.758307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000076918,  0.000122952
2017-03-24 04:36:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000014240,  0.000122952,  0.000116964, 462.983307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000116964,  0.000122952
2017-03-24 04:36:38.256548, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000014240,  0.000112307,  0.000116964, 448.743307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000116964,  0.000112307
2017-03-24 04:36:38.404816, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000014240,  0.000110572,  0.000116964, 448.743307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000116964,  0.000110572
2017-03-24 04:36:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000010796,  0.000110572,  0.000083952, 448.743307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000083952,  0.000110572
2017-03-24 04:36:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000008092,  0.000110572,  0.000122516, 437.947307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000122516,  0.000110572
2017-03-24 04:36:39.968920, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000008092,  0.000122242,  0.000122516, 429.855307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000122516,  0.000122242
2017-03-24 04:36:40.356756, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000008092,  0.000140160,  0.000122516, 429.855307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000122516,  0.000140160
2017-03-24 04:36:40.851514, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000008092,  0.000104771,  0.000122516, 429.855307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000122516,  0.000104771
2017-03-24 04:36:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000010042,  0.000104771,  0.000080567, 429.855307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000080567,  0.000104771
2017-03-24 04:36:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000011816,  0.000104771,  0.000119484, 419.813307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000119484,  0.000104771
2017-03-24 04:36:42.472443, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000011816,  0.000122594,  0.000119484, 407.997307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000119484,  0.000122594
2017-03-24 04:36:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000027708,  0.000122594,  0.000159702, 407.997307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000159702,  0.000122594
2017-03-24 04:36:43.755813, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000027708,  0.000119513,  0.000159702, 435.705307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000159702,  0.000119513
2017-03-24 04:36:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000064052,  0.000119513,  0.000192544, 435.705307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000192544,  0.000119513
2017-03-24 04:36:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000018567,  0.000119513,  0.000069018, 499.757307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000069018,  0.000119513
2017-03-24 04:36:45.486991, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000018567,  0.000131815,  0.000069018, 518.324307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000069018,  0.000131815
2017-03-24 04:36:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000032487,  0.000131815,  0.000090557, 518.324307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000090557,  0.000131815
2017-03-24 04:36:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000018878,  0.000131815,  0.000096358, 485.837307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000096358,  0.000131815
2017-03-24 04:36:47.212305, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000018878,  0.000115754,  0.000096358, 466.959307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000096358,  0.000115754
2017-03-24 04:36:47.538653, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000018878,  0.000107802,  0.000096358, 466.959307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000096358,  0.000107802
2017-03-24 04:36:47.719731, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000018878,  0.000114120,  0.000096358, 466.959307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000096358,  0.000114120
2017-03-24 04:36:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000006343,  0.000114120,  0.000140601, 466.959307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000140601,  0.000114120
2017-03-24 04:36:48.879700, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000006343,  0.000110174,  0.000140601, 473.302307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000140601,  0.000110174
2017-03-24 04:36:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000000294,  0.000110174,  0.000082737, 473.302307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000082737,  0.000110174
2017-03-24 04:36:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000018588,  0.000110174,  0.000104064, 473.008307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000104064,  0.000110174
2017-03-24 04:36:50.593071, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000018588,  0.000116520,  0.000104064, 454.420307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000104064,  0.000116520
2017-03-24 04:36:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000020316,  0.000116520,  0.000160637, 454.420307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000160637,  0.000116520
2017-03-24 04:36:51.004187, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000020316,  0.000123636,  0.000160637, 474.736307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000160637,  0.000123636
2017-03-24 04:36:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000033825,  0.000123636,  0.000131396, 474.736307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000131396,  0.000123636
2017-03-24 04:36:52.137226, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000033825,  0.000114832,  0.000131396, 508.561307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000131396,  0.000114832
2017-03-24 04:36:52.354148, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000033825,  0.000151473,  0.000131396, 508.561307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000131396,  0.000151473
2017-03-24 04:36:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000011175,  0.000151473,  0.000071481, 508.561307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000071481,  0.000151473
2017-03-24 04:36:53.583942, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000011175,  0.000120120,  0.000071481, 497.386307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000071481,  0.000120120
2017-03-24 04:36:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000011859,  0.000120120,  0.000130742, 497.386307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000130742,  0.000120120
2017-03-24 04:36:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000017239,  0.000120120,  0.000060811, 485.527307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000060811,  0.000120120
2017-03-24 04:36:55.469133, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000017239,  0.000138513,  0.000060811, 468.288307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000060811,  0.000138513
2017-03-24 04:36:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000017030,  0.000138513,  0.000130920, 468.288307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000130920,  0.000138513
2017-03-24 04:36:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000015434,  0.000138513,  0.000063763, 451.258307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000063763,  0.000138513
2017-03-24 04:36:57.455967, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000015434,  0.000109083,  0.000063763, 435.824307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000063763,  0.000109083
2017-03-24 04:36:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000021715,  0.000109083,  0.000118050, 435.824307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000118050,  0.000109083
2017-03-24 04:36:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000015799,  0.000109083,  0.000075287, 414.109307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000075287,  0.000109083
2017-03-24 04:36:59.247884, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000015799,  0.000082941,  0.000075287, 398.310307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000075287,  0.000082941
2017-03-24 04:36:59.656466, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000015799,  0.000100990,  0.000075287, 398.310307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000075287,  0.000100990
2017-03-24 04:36:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000009394,  0.000100990,  0.000129954, 398.310307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000129954,  0.000100990
2017-03-24 04:37:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000017156,  0.000100990,  0.000127482, 388.916307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000127482,  0.000100990
2017-03-24 04:37:01.310952, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000017156,  0.000119335,  0.000127482, 406.072307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000127482,  0.000119335
2017-03-24 04:37:01.907620, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000102212,  0.000119335,  0.000299975, 406.072307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000299975,  0.000119335
2017-03-24 04:37:02.212928, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000102212,  0.000110263,  0.000299975, 508.284307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000299975,  0.000110263
2017-03-24 04:37:02.765240, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000102212,  0.000123518,  0.000299975, 508.284307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000299975,  0.000123518
2017-03-24 04:37:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000076364,  0.000123518,  0.000078021, 508.284307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000078021,  0.000123518
2017-03-24 04:37:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000018241,  0.000123518,  0.000113092, 584.648307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000113092,  0.000123518
2017-03-24 04:37:04.461264, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000018241,  0.000137457,  0.000113092, 566.407307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000113092,  0.000137457
2017-03-24 04:37:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000020722,  0.000137457,  0.000073914, 566.407307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000073914,  0.000137457
2017-03-24 04:37:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000009325,  0.000137457,  0.000136742, 545.685307617, S, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000136742,  0.000137457
2017-03-24 04:37:06.429973, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000009325,  0.000146386,  0.000136742, 536.360307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000136742,  0.000146386
2017-03-24 04:37:06.603414, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000009325,  0.000136095,  0.000136742, 536.360307617, D, 0.000110447, 614, 0.000002794, 37866, 404, 83,  0.000136742,  0.000136095
2017-03-24 04:37:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000004595,  0.000136095,  0.000084043, 536.360307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000084043,  0.000136095
2017-03-24 04:37:07.572722, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000004595,  0.000175468,  0.000084043, 531.765307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000084043,  0.000175468
2017-03-24 04:37:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000031819,  0.000175468,  0.000083239, 531.765307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000083239,  0.000175468
2017-03-24 04:37:08.268148, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000031819,  0.000132030,  0.000083239, 499.946307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000083239,  0.000132030
2017-03-24 04:37:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000026690,  0.000132030,  0.000094628, 499.946307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000094628,  0.000132030
2017-03-24 04:37:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000016729,  0.000132030,  0.000103210, 473.256307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000103210,  0.000132030
2017-03-24 04:37:10.129812, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000016729,  0.000143751,  0.000103210, 456.527307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000103210,  0.000143751
2017-03-24 04:37:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000022178,  0.000143751,  0.000083729, 456.527307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000083729,  0.000143751
2017-03-24 04:37:11.777542, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000022178,  0.000130102,  0.000083729, 434.349307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000083729,  0.000130102
2017-03-24 04:37:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000012260,  0.000130102,  0.000123039, 434.349307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000123039,  0.000130102
2017-03-24 04:37:12.464220, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000012260,  0.000131791,  0.000123039, 422.089307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000123039,  0.000131791
2017-03-24 04:37:12.473875, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000012260,  0.000106946,  0.000123039, 422.089307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000123039,  0.000106946
2017-03-24 04:37:12.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000013086,  0.000106946,  0.000082180, 422.089307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000082180,  0.000106946
2017-03-24 04:37:13.685523, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000013086,  0.000116888,  0.000082180, 409.003307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000082180,  0.000116888
2017-03-24 04:37:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000019818,  0.000116888,  0.000109551, 409.003307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000109551,  0.000116888
2017-03-24 04:37:14.759996, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000019818,  0.000110168,  0.000109551, 389.185307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000109551,  0.000110168
2017-03-24 04:37:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000008907,  0.000110168,  0.000103699, 389.185307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000103699,  0.000110168
2017-03-24 04:37:15.264372, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000008907,  0.000109448,  0.000103699, 380.278307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000103699,  0.000109448
2017-03-24 04:37:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000012555,  0.000109448,  0.000152193, 380.278307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000152193,  0.000109448
2017-03-24 04:37:16.096838, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000012555,  0.000120845,  0.000152193, 392.833307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000152193,  0.000120845
2017-03-24 04:37:16.454472, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000012555,  0.000135787,  0.000152193, 392.833307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000152193,  0.000135787
2017-03-24 04:37:16.689852, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000012555,  0.000117956,  0.000152193, 392.833307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000152193,  0.000117956
2017-03-24 04:37:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000010742,  0.000117956,  0.000100816, 392.833307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000100816,  0.000117956
2017-03-24 04:37:17.247470, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000010742,  0.000112020,  0.000100816, 403.575307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000100816,  0.000112020
2017-03-24 04:37:17.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000016732,  0.000112020,  0.000098170, 403.575307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000098170,  0.000112020
2017-03-24 04:37:17.931382, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000016732,  0.000108834,  0.000098170, 386.843307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000098170,  0.000108834
2017-03-24 04:37:18.347771, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000016732,  0.000104823,  0.000098170, 386.843307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000098170,  0.000104823
2017-03-24 04:37:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000029904,  0.000104823,  0.000074154, 386.843307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000074154,  0.000104823
2017-03-24 04:37:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000009410,  0.000104823,  0.000138771, 356.939307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000138771,  0.000104823
2017-03-24 04:37:20.065196, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000009410,  0.000120230,  0.000138771, 347.529307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000138771,  0.000120230
2017-03-24 04:37:20.462246, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000009410,  0.000112601,  0.000138771, 347.529307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000138771,  0.000112601
2017-03-24 04:37:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000003809,  0.000112601,  0.000085533, 347.529307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000085533,  0.000112601
2017-03-24 04:37:21.289531, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000003809,  0.000109929,  0.000085533, 343.720307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000085533,  0.000109929
2017-03-24 04:37:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000019104,  0.000109929,  0.000108289, 343.720307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000108289,  0.000109929
2017-03-24 04:37:22.139904, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000019104,  0.000104584,  0.000108289, 324.616307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000108289,  0.000104584
2017-03-24 04:37:22.753707, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000019104,  0.000104464,  0.000108289, 324.616307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000108289,  0.000104464
2017-03-24 04:37:22.810722, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000019104,  0.000155308,  0.000108289, 324.616307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000108289,  0.000155308
2017-03-24 04:37:22.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000020424,  0.000155308,  0.000082515, 324.616307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000082515,  0.000155308
2017-03-24 04:37:23.546106, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000020424,  0.000127157,  0.000082515, 304.192307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000082515,  0.000127157
2017-03-24 04:37:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000018693,  0.000127157,  0.000186256, 304.192307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000186256,  0.000127157
2017-03-24 04:37:24.146662, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000018693,  0.000154773,  0.000186256, 322.885307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000186256,  0.000154773
2017-03-24 04:37:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000032758,  0.000154773,  0.000111029, 322.885307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000111029,  0.000154773
2017-03-24 04:37:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000033613,  0.000154773,  0.000188309, 355.643307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000188309,  0.000154773
2017-03-24 04:37:25.995459, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000033613,  0.000103457,  0.000188309, 389.256307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000188309,  0.000103457
2017-03-24 04:37:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000042322,  0.000103457,  0.000129106, 389.256307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000129106,  0.000103457
2017-03-24 04:37:27.139213, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000042322,  0.000111773,  0.000129106, 431.578307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000129106,  0.000111773
2017-03-24 04:37:27.394111, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000042322,  0.000124753,  0.000129106, 431.578307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000129106,  0.000124753
2017-03-24 04:37:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000004783,  0.000124753,  0.000114249, 431.578307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000114249,  0.000124753
2017-03-24 04:37:28.144849, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000004783,  0.000159438,  0.000114249, 436.361307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000114249,  0.000159438
2017-03-24 04:37:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000025304,  0.000159438,  0.000069524, 436.361307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000069524,  0.000159438
2017-03-24 04:37:29.840676, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000025304,  0.000105465,  0.000069524, 411.057307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000069524,  0.000105465
2017-03-24 04:37:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000025049,  0.000105465,  0.000114911, 411.057307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000114911,  0.000105465
2017-03-24 04:37:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000008528,  0.000105465,  0.000102486, 386.008307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000102486,  0.000105465
2017-03-24 04:37:31.791426, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000008528,  0.000102994,  0.000102486, 377.480307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000102486,  0.000102994
2017-03-24 04:37:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000002088,  0.000102994,  0.000135798, 377.480307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000135798,  0.000102994
2017-03-24 04:37:32.510618, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000002088,  0.000115320,  0.000135798, 379.568307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000135798,  0.000115320
2017-03-24 04:37:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000007714,  0.000115320,  0.000082495, 379.568307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000082495,  0.000115320
2017-03-24 04:37:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000020430,  0.000115320,  0.000110323, 371.854307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000110323,  0.000115320
2017-03-24 04:37:34.379874, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000020430,  0.000127066,  0.000110323, 351.424307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000110323,  0.000127066
2017-03-24 04:37:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000013121,  0.000127066,  0.000097195, 351.424307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000097195,  0.000127066
2017-03-24 04:37:35.299699, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000013121,  0.000090602,  0.000097195, 338.303307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000097195,  0.000090602
2017-03-24 04:37:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000011798,  0.000090602,  0.000160079, 338.303307617, S, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000160079,  0.000090602
2017-03-24 04:37:36.714288, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000011798,  0.000117264,  0.000160079, 350.101307617, D, 0.000112461, 1068, 0.000001987, 31398, 470, 50,  0.000160079,  0.000117264
2017-03-24 04:37:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000013454,  0.000117264,  0.000100335, 350.101307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000100335,  0.000117264
2017-03-24 04:37:37.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000004433,  0.000117264,  0.000142030, 363.555307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000142030,  0.000117264
2017-03-24 04:37:38.444972, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000004433,  0.000107682,  0.000142030, 367.988307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000142030,  0.000107682
2017-03-24 04:37:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000010714,  0.000107682,  0.000113131, 367.988307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000113131,  0.000107682
2017-03-24 04:37:39.012448, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000010714,  0.000125568,  0.000113131, 378.702307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000113131,  0.000125568
2017-03-24 04:37:39.113605, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000010714,  0.000132270,  0.000113131, 378.702307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000113131,  0.000132270
2017-03-24 04:37:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000011988,  0.000132270,  0.000097001, 378.702307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000097001,  0.000132270
2017-03-24 04:37:40.853758, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000011988,  0.000100764,  0.000097001, 366.714307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000097001,  0.000100764
2017-03-24 04:37:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000010656,  0.000100764,  0.000115839, 366.714307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000115839,  0.000100764
2017-03-24 04:37:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000002495,  0.000100764,  0.000113225, 356.058307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000113225,  0.000100764
2017-03-24 04:37:42.632708, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000002495,  0.000102294,  0.000113225, 353.563307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000113225,  0.000102294
2017-03-24 04:37:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000021039,  0.000102294,  0.000078537, 353.563307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000078537,  0.000102294
2017-03-24 04:37:43.808191, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000021039,  0.000118959,  0.000078537, 332.524307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000078537,  0.000118959
2017-03-24 04:37:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000024794,  0.000118959,  0.000105289, 332.524307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000105289,  0.000118959
2017-03-24 04:37:44.052711, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000024794,  0.000119210,  0.000105289, 307.730307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000105289,  0.000119210
2017-03-24 04:37:44.663969, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000024794,  0.000120609,  0.000105289, 307.730307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000105289,  0.000120609
2017-03-24 04:37:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000046165,  0.000120609,  0.000220011, 307.730307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000220011,  0.000120609
2017-03-24 04:37:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000057385,  0.000120609,  0.000127497, 353.895307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000127497,  0.000120609
2017-03-24 04:37:46.196875, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000057385,  0.000108681,  0.000127497, 411.280307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000127497,  0.000108681
2017-03-24 04:37:46.676660, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000057385,  0.000135447,  0.000127497, 411.280307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000127497,  0.000135447
2017-03-24 04:37:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000010098,  0.000135447,  0.000085163, 411.280307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000085163,  0.000135447
2017-03-24 04:37:47.845432, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000010098,  0.000157152,  0.000085163, 401.182307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000085163,  0.000157152
2017-03-24 04:37:47.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000007357,  0.000157152,  0.000162679, 401.182307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000162679,  0.000157152
2017-03-24 04:37:48.062132, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000007357,  0.000112515,  0.000162679, 408.539307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000162679,  0.000112515
2017-03-24 04:37:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000037071,  0.000112515,  0.000144945, 408.539307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000144945,  0.000112515
2017-03-24 04:37:48.958063, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000037071,  0.000120870,  0.000144945, 445.610307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000144945,  0.000120870
2017-03-24 04:37:49.844083, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000037071,  0.000107389,  0.000144945, 445.610307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000144945,  0.000107389
2017-03-24 04:37:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000022235,  0.000107389,  0.000133689, 445.610307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000133689,  0.000107389
2017-03-24 04:37:50.457735, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000022235,  0.000105085,  0.000133689, 467.845307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000133689,  0.000105085
2017-03-24 04:37:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000000961,  0.000105085,  0.000102963, 467.845307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000102963,  0.000105085
2017-03-24 04:37:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000009273,  0.000105085,  0.000113305, 468.806307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000113305,  0.000105085
2017-03-24 04:37:52.180876, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000009273,  0.000118797,  0.000113305, 459.533307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000113305,  0.000118797
2017-03-24 04:37:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000006151,  0.000118797,  0.000133816, 459.533307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000133816,  0.000118797
2017-03-24 04:37:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000006684,  0.000118797,  0.000087639, 465.684307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000087639,  0.000118797
2017-03-24 04:37:53.917081, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000006684,  0.000129962,  0.000087639, 459.000307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000087639,  0.000129962
2017-03-24 04:37:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000036273,  0.000129962,  0.000074560, 459.000307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000074560,  0.000129962
2017-03-24 04:37:55.144467, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000036273,  0.000118331,  0.000074560, 422.727307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000074560,  0.000118331
2017-03-24 04:37:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000029552,  0.000118331,  0.000100773, 422.727307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000100773,  0.000118331
2017-03-24 04:37:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000016271,  0.000118331,  0.000100892, 393.175307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000100892,  0.000118331
2017-03-24 04:37:56.924271, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000016271,  0.000075912,  0.000100892, 376.904307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000100892,  0.000075912
2017-03-24 04:37:57.395790, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000016271,  0.000100447,  0.000100892, 376.904307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000100892,  0.000100447
2017-03-24 04:37:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000005230,  0.000100447,  0.000122124, 376.904307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000122124,  0.000100447
2017-03-24 04:37:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000020312,  0.000100447,  0.000069995, 371.674307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000069995,  0.000100447
2017-03-24 04:37:59.223637, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000020312,  0.000137335,  0.000069995, 351.362307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000069995,  0.000137335
2017-03-24 04:37:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000001501,  0.000137335,  0.000159523, 351.362307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000159523,  0.000137335
2017-03-24 04:38:00.852262, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000001501,  0.000130271,  0.000159523, 349.861307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000159523,  0.000130271
2017-03-24 04:38:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000003595,  0.000130271,  0.000080091, 349.861307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000080091,  0.000130271
2017-03-24 04:38:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000007602,  0.000130271,  0.000137256, 353.456307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000137256,  0.000130271
2017-03-24 04:38:02.467349, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000007602,  0.000114621,  0.000137256, 345.854307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000137256,  0.000114621
2017-03-24 04:38:02.549779, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000007602,  0.000126398,  0.000137256, 345.854307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000137256,  0.000126398
2017-03-24 04:38:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000004220,  0.000126398,  0.000087347, 345.854307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000087347,  0.000126398
2017-03-24 04:38:02.928937, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000004220,  0.000108817,  0.000087347, 341.634307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000087347,  0.000108817
2017-03-24 04:38:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000018466,  0.000108817,  0.000109226, 341.634307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000109226,  0.000108817
2017-03-24 04:38:04.239687, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000018466,  0.000098807,  0.000109226, 323.168307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000109226,  0.000098807
2017-03-24 04:38:04.272789, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000018466,  0.000097218,  0.000109226, 323.168307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000109226,  0.000097218
2017-03-24 04:38:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000012596,  0.000097218,  0.000098612, 323.168307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000098612,  0.000097218
2017-03-24 04:38:05.371130, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000012596,  0.000096155,  0.000098612, 310.572307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000098612,  0.000096155
2017-03-24 04:38:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000004686,  0.000096155,  0.000124352, 310.572307617, S, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000124352,  0.000096155
2017-03-24 04:38:06.550978, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000004686,  0.000092769,  0.000124352, 305.886307617, D, 0.000116126, 593, -0.000006209, 19464, 392, 53,  0.000124352,  0.000092769
2017-03-24 04:38:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000015906,  0.000092769,  0.000075719, 305.886307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000075719,  0.000092769
2017-03-24 04:38:07.503708, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000015906,  0.000091491,  0.000075719, 289.980307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000075719,  0.000091491
2017-03-24 04:38:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000002905,  0.000091491,  0.000149841, 289.980307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000149841,  0.000091491
2017-03-24 04:38:08.016452, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000002905,  0.000106031,  0.000149841, 287.075307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000149841,  0.000106031
2017-03-24 04:38:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000050717,  0.000106031,  0.000182503, 287.075307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000182503,  0.000106031
2017-03-24 04:38:08.926862, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000050717,  0.000094586,  0.000182503, 337.792307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000182503,  0.000094586
2017-03-24 04:38:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000044644,  0.000094586,  0.000137821, 337.792307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000137821,  0.000094586
2017-03-24 04:38:10.447041, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000044644,  0.000138639,  0.000137821, 382.436307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000137821,  0.000138639
2017-03-24 04:38:11.060694, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000044644,  0.000104962,  0.000137821, 382.436307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000137821,  0.000104962
2017-03-24 04:38:11.711260, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000044644,  0.000107700,  0.000137821, 382.436307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000137821,  0.000107700
2017-03-24 04:38:13.010139, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000044644,  0.000127400,  0.000137821, 382.436307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000137821,  0.000127400
2017-03-24 04:38:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000007833,  0.000127400,  0.000078666, 382.436307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000078666,  0.000127400
2017-03-24 04:38:14.799089, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000007833,  0.000121152,  0.000078666, 374.603307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000078666,  0.000121152
2017-03-24 04:38:14.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000044937,  0.000121152,  0.000064448, 374.603307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000064448,  0.000121152
2017-03-24 04:38:15.693968, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000044937,  0.000106901,  0.000064448, 329.666307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000064448,  0.000106901
2017-03-24 04:38:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000015656,  0.000106901,  0.000136856, 329.666307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000136856,  0.000106901
2017-03-24 04:38:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000006154,  0.000106901,  0.000107698, 314.010307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000107698,  0.000106901
2017-03-24 04:38:17.603954, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000006154,  0.000121809,  0.000107698, 320.164307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000107698,  0.000121809
2017-03-24 04:38:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000009239,  0.000121809,  0.000105820, 320.164307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000105820,  0.000121809
2017-03-24 04:38:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000020542,  0.000121809,  0.000167012, 310.925307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000167012,  0.000121809
2017-03-24 04:38:18.925753, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000020542,  0.000099043,  0.000167012, 331.467307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000167012,  0.000099043
2017-03-24 04:38:19.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000040056,  0.000099043,  0.000144973, 331.467307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000144973,  0.000099043
2017-03-24 04:38:20.300345, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000040056,  0.000155666,  0.000144973, 371.523307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000144973,  0.000155666
2017-03-24 04:38:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000009825,  0.000155666,  0.000067776, 371.523307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000067776,  0.000155666
2017-03-24 04:38:21.378838, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000009825,  0.000117294,  0.000067776, 361.698307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000067776,  0.000117294
2017-03-24 04:38:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000006476,  0.000117294,  0.000152151, 361.698307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000152151,  0.000117294
2017-03-24 04:38:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000000836,  0.000117294,  0.000079134, 355.222307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000079134,  0.000117294
2017-03-24 04:38:22.917165, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000000836,  0.000102167,  0.000079134, 354.386307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000079134,  0.000102167
2017-03-24 04:38:23.187506, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000000836,  0.000139306,  0.000079134, 354.386307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000079134,  0.000139306
2017-03-24 04:38:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000018564,  0.000139306,  0.000116054, 354.386307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000116054,  0.000139306
2017-03-24 04:38:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000002243,  0.000139306,  0.000120108, 335.822307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000120108,  0.000139306
2017-03-24 04:38:25.151759, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000002243,  0.000102965,  0.000120108, 338.065307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000120108,  0.000102965
2017-03-24 04:38:25.303803, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000002243,  0.000109196,  0.000120108, 338.065307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000120108,  0.000109196
2017-03-24 04:38:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000017748,  0.000109196,  0.000146937, 338.065307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000146937,  0.000109196
2017-03-24 04:38:26.907251, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000025134,  0.000109196,  0.000034216, 355.813307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000034216,  0.000109196
2017-03-24 04:38:27.297066, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000025134,  0.000112367,  0.000034216, 330.679307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000034216,  0.000112367
2017-03-24 04:38:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000057241,  0.000112367,  0.000082383, 330.679307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000082383,  0.000112367
2017-03-24 04:38:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000026065,  0.000112367,  0.000096229, 273.438307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000096229,  0.000112367
2017-03-24 04:38:28.997412, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000026065,  0.000096301,  0.000096229, 247.373307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000096229,  0.000096301
2017-03-24 04:38:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000010043,  0.000096301,  0.000113949, 247.373307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000113949,  0.000096301
2017-03-24 04:38:30.376753, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010043,  0.000090938,  0.000113949, 237.330307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000113949,  0.000090938
2017-03-24 04:38:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000007681,  0.000090938,  0.000100232, 237.330307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000100232,  0.000090938
2017-03-24 04:38:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000006060,  0.000090938,  0.000141189, 229.649307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000141189,  0.000090938
2017-03-24 04:38:32.149761, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000006060,  0.000096416,  0.000141189, 235.709307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000141189,  0.000096416
2017-03-24 04:38:32.321461, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000006060,  0.000082763,  0.000141189, 235.709307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000141189,  0.000082763
2017-03-24 04:38:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000000977,  0.000082763,  0.000090016, 235.709307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000090016,  0.000082763
2017-03-24 04:38:33.530358, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000000977,  0.000088009,  0.000090016, 236.686307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000090016,  0.000088009
2017-03-24 04:38:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000008135,  0.000088009,  0.000122694, 236.686307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000122694,  0.000088009
2017-03-24 04:38:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000004345,  0.000088009,  0.000097375, 228.551307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000097375,  0.000088009
2017-03-24 04:38:34.929848, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000004345,  0.000079242,  0.000097375, 224.206307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000097375,  0.000079242
2017-03-24 04:38:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000004434,  0.000079242,  0.000139850, 224.206307617, S, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000139850,  0.000079242
2017-03-24 04:38:36.716475, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000004434,  0.000092513,  0.000139850, 228.640307617, D, 0.000116714, 424, -0.000001474, 20923, 380, 50,  0.000139850,  0.000092513
2017-03-24 04:38:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000016467,  0.000092513,  0.000120858, 228.640307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000120858,  0.000092513
2017-03-24 04:38:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000015082,  0.000092513,  0.000136898, 245.107307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000136898,  0.000092513
2017-03-24 04:38:38.005743, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000015082,  0.000117802,  0.000136898, 260.189307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000136898,  0.000117802
2017-03-24 04:38:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000009506,  0.000117802,  0.000109829, 260.189307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000109829,  0.000117802
2017-03-24 04:38:39.786324, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000009506,  0.000117440,  0.000109829, 269.695307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000109829,  0.000117440
2017-03-24 04:38:39.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000015660,  0.000117440,  0.000149433, 269.695307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000149433,  0.000117440
2017-03-24 04:38:40.883621, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000015660,  0.000099526,  0.000149433, 285.355307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000149433,  0.000099526
2017-03-24 04:38:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000006567,  0.000099526,  0.000091825, 285.355307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000091825,  0.000099526
2017-03-24 04:38:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000016655,  0.000099526,  0.000103068, 291.922307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000103068,  0.000099526
2017-03-24 04:38:42.205867, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000016655,  0.000097702,  0.000103068, 275.267307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000103068,  0.000097702
2017-03-24 04:38:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000017875,  0.000097702,  0.000089360, 275.267307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000089360,  0.000097702
2017-03-24 04:38:43.084617, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000017875,  0.000106343,  0.000089360, 257.392307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000089360,  0.000106343
2017-03-24 04:38:43.361610, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000017875,  0.000093018,  0.000089360, 257.392307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000089360,  0.000093018
2017-03-24 04:38:43.636535, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000017875,  0.000095048,  0.000089360, 257.392307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000089360,  0.000095048
2017-03-24 04:38:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000003770,  0.000095048,  0.000145456, 257.392307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000145456,  0.000095048
2017-03-24 04:38:44.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000000771,  0.000095048,  0.000082485, 261.162307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000082485,  0.000095048
2017-03-24 04:38:45.027794, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000000771,  0.000086638,  0.000082485, 261.933307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000082485,  0.000086638
2017-03-24 04:38:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000004820,  0.000086638,  0.000153166, 261.933307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000153166,  0.000086638
2017-03-24 04:38:46.215110, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000004820,  0.000103989,  0.000153166, 266.753307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000153166,  0.000103989
2017-03-24 04:38:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000010583,  0.000103989,  0.000093524, 266.753307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000093524,  0.000103989
2017-03-24 04:38:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000003523,  0.000103989,  0.000124855, 277.336307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000124855,  0.000103989
2017-03-24 04:38:48.009917, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000003523,  0.000106008,  0.000124855, 273.813307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000124855,  0.000106008
2017-03-24 04:38:48.014598, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003523,  0.000073156,  0.000124855, 273.813307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000124855,  0.000073156
2017-03-24 04:38:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000006068,  0.000073156,  0.000088492, 273.813307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000088492,  0.000073156
2017-03-24 04:38:49.852407, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000006068,  0.000126229,  0.000088492, 267.745307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000088492,  0.000126229
2017-03-24 04:38:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000003138,  0.000126229,  0.000130623, 267.745307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000130623,  0.000126229
2017-03-24 04:38:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000004055,  0.000126229,  0.000102728, 264.607307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000102728,  0.000126229
2017-03-24 04:38:50.945895, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000004055,  0.000112857,  0.000102728, 268.662307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000102728,  0.000112857
2017-03-24 04:38:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000018344,  0.000112857,  0.000159121, 268.662307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000159121,  0.000112857
2017-03-24 04:38:52.739602, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000018344,  0.000131309,  0.000159121, 287.006307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000159121,  0.000131309
2017-03-24 04:38:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000016661,  0.000131309,  0.000099500, 287.006307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000099500,  0.000131309
2017-03-24 04:38:53.472035, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000016661,  0.000129000,  0.000099500, 303.667307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000099500,  0.000129000
2017-03-24 04:38:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000010664,  0.000129000,  0.000147611, 303.667307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000147611,  0.000129000
2017-03-24 04:38:54.475252, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000010664,  0.000113634,  0.000147611, 314.331307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000147611,  0.000113634
2017-03-24 04:38:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000010977,  0.000113634,  0.000100539, 314.331307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000100539,  0.000113634
2017-03-24 04:38:55.590674, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000010977,  0.000107757,  0.000100539, 325.308307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000100539,  0.000107757
2017-03-24 04:38:55.697447, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000010977,  0.000096048,  0.000100539, 325.308307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000100539,  0.000096048
2017-03-24 04:38:55.779002, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000010977,  0.000093607,  0.000100539, 325.308307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000100539,  0.000093607
2017-03-24 04:38:55.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000007141,  0.000093607,  0.000111158, 325.308307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000111158,  0.000093607
2017-03-24 04:38:56.432742, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000007141,  0.000104172,  0.000111158, 318.167307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000111158,  0.000104172
2017-03-24 04:38:56.809651, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000007141,  0.000111372,  0.000111158, 318.167307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000111158,  0.000111372
2017-03-24 04:38:56.855424, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000007141,  0.000099714,  0.000111158, 318.167307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000111158,  0.000099714
2017-03-24 04:38:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000016207,  0.000099714,  0.000081766, 318.167307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000081766,  0.000099714
2017-03-24 04:38:57.660960, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000016207,  0.000107313,  0.000081766, 301.960307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000081766,  0.000107313
2017-03-24 04:38:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000017977,  0.000107313,  0.000107144, 301.960307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000107144,  0.000107313
2017-03-24 04:38:58.031000, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000017977,  0.000112449,  0.000107144, 283.983307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000107144,  0.000112449
2017-03-24 04:38:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000003134,  0.000112449,  0.000111097, 283.983307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000111097,  0.000112449
2017-03-24 04:38:59.777098, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000003134,  0.000103497,  0.000111097, 280.849307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000111097,  0.000103497
2017-03-24 04:38:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000017887,  0.000103497,  0.000148971, 280.849307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000148971,  0.000103497
2017-03-24 04:38:59.961746, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000017887,  0.000107595,  0.000148971, 298.736307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000148971,  0.000107595
2017-03-24 04:39:00.104687, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000017887,  0.000095014,  0.000148971, 298.736307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000148971,  0.000095014
2017-03-24 04:39:00.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000014926,  0.000095014,  0.000105409, 298.736307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000105409,  0.000095014
2017-03-24 04:39:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000010828,  0.000095014,  0.000141066, 313.662307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000141066,  0.000095014
2017-03-24 04:39:02.022360, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000010828,  0.000108702,  0.000141066, 324.490307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000141066,  0.000108702
2017-03-24 04:39:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000015067,  0.000108702,  0.000114059, 324.490307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000114059,  0.000108702
2017-03-24 04:39:03.413774, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000015067,  0.000098249,  0.000114059, 339.557307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000114059,  0.000098249
2017-03-24 04:39:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000006127,  0.000098249,  0.000123404, 339.557307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000123404,  0.000098249
2017-03-24 04:39:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000010359,  0.000098249,  0.000081132, 345.684307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000081132,  0.000098249
2017-03-24 04:39:04.958190, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000010359,  0.000107577,  0.000081132, 335.325307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000081132,  0.000107577
2017-03-24 04:39:05.908836, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000042974,  0.000107577,  0.000229877, 335.325307617, S, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000229877,  0.000107577
2017-03-24 04:39:06.662242, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000042974,  0.000099100,  0.000229877, 378.299307617, D, 0.000115545, 811, -0.000002861, 23838, 305, 53,  0.000229877,  0.000099100
2017-03-24 04:39:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000043566,  0.000099100,  0.000082389, 378.299307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000082389,  0.000099100
2017-03-24 04:39:07.342828, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000043566,  0.000116607,  0.000082389, 421.865307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000082389,  0.000116607
2017-03-24 04:39:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000020981,  0.000116607,  0.000101347, 421.865307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000101347,  0.000116607
2017-03-24 04:39:08.667623, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000020981,  0.000103961,  0.000101347, 400.884307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000101347,  0.000103961
2017-03-24 04:39:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000002150,  0.000103961,  0.000120166, 400.884307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000120166,  0.000103961
2017-03-24 04:39:09.468851, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000002150,  0.000122975,  0.000120166, 398.734307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000120166,  0.000122975
2017-03-24 04:39:09.471284, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000002150,  0.000058937,  0.000120166, 398.734307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000120166,  0.000058937
2017-03-24 04:39:09.674791, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000002150,  0.000115739,  0.000120166, 398.734307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000120166,  0.000115739
2017-03-24 04:39:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000012810,  0.000115739,  0.000130819, 398.734307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000130819,  0.000115739
2017-03-24 04:39:10.752890, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000012810,  0.000105921,  0.000130819, 411.544307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000130819,  0.000105921
2017-03-24 04:39:10.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000016462,  0.000105921,  0.000061446, 411.544307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000061446,  0.000105921
2017-03-24 04:39:11.030340, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000016462,  0.000118783,  0.000061446, 395.082307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000061446,  0.000118783
2017-03-24 04:39:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000016456,  0.000118783,  0.000130788, 395.082307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000130788,  0.000118783
2017-03-24 04:39:12.624877, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000016456,  0.000123308,  0.000130788, 378.626307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000130788,  0.000123308
2017-03-24 04:39:12.890113, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000016456,  0.000097492,  0.000130788, 378.626307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000130788,  0.000097492
2017-03-24 04:39:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000005567,  0.000097492,  0.000105426, 378.626307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000105426,  0.000097492
2017-03-24 04:39:12.962155, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000005567,  0.000102383,  0.000105426, 384.193307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000105426,  0.000102383
2017-03-24 04:39:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000000171,  0.000102383,  0.000120006, 384.193307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000120006,  0.000102383
2017-03-24 04:39:14.561310, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000000171,  0.000105256,  0.000120006, 384.364307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000120006,  0.000105256
2017-03-24 04:39:14.664181, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000000171,  0.000107385,  0.000120006, 384.364307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000120006,  0.000107385
2017-03-24 04:39:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000013641,  0.000107385,  0.000077693, 384.364307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000077693,  0.000107385
2017-03-24 04:39:15.829588, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000013641,  0.000125608,  0.000077693, 370.723307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000077693,  0.000125608
2017-03-24 04:39:15.908611, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000020381,  0.000125608,  0.000106395, 370.723307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000106395,  0.000125608
2017-03-24 04:39:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000005588,  0.000125608,  0.000107203, 350.342307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000107203,  0.000125608
2017-03-24 04:39:17.222344, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000005588,  0.000135638,  0.000107203, 344.754307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000107203,  0.000135638
2017-03-24 04:39:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000014019,  0.000135638,  0.000145598, 344.754307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000145598,  0.000135638
2017-03-24 04:39:18.057457, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000014019,  0.000124812,  0.000145598, 358.773307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000145598,  0.000124812
2017-03-24 04:39:18.225951, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000014019,  0.000104931,  0.000145598, 358.773307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000145598,  0.000104931
2017-03-24 04:39:18.733974, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000014019,  0.000096208,  0.000145598, 358.773307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000145598,  0.000096208
2017-03-24 04:39:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000001763,  0.000096208,  0.000076310, 358.773307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000076310,  0.000096208
2017-03-24 04:39:19.675815, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000001763,  0.000117771,  0.000076310, 357.010307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000076310,  0.000117771
2017-03-24 04:39:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000016844,  0.000117771,  0.000116054, 357.010307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000116054,  0.000117771
2017-03-24 04:39:19.925801, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000016844,  0.000148723,  0.000116054, 340.166307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000116054,  0.000148723
2017-03-24 04:39:20.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000000925,  0.000148723,  0.000108111, 340.166307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000108111,  0.000148723
2017-03-24 04:39:21.087307, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000000925,  0.000138642,  0.000108111, 339.241307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000108111,  0.000138642
2017-03-24 04:39:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000002132,  0.000138642,  0.000122427, 339.241307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000122427,  0.000138642
2017-03-24 04:39:22.405897, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000002132,  0.000099602,  0.000122427, 341.373307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000122427,  0.000099602
2017-03-24 04:39:22.701552, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000002132,  0.000103615,  0.000122427, 341.373307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000122427,  0.000103615
2017-03-24 04:39:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000006599,  0.000103615,  0.000090922, 341.373307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000090922,  0.000103615
2017-03-24 04:39:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000005876,  0.000103615,  0.000123915, 334.774307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000123915,  0.000103615
2017-03-24 04:39:24.668427, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000005876,  0.000096354,  0.000123915, 328.898307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000123915,  0.000096354
2017-03-24 04:39:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000015359,  0.000096354,  0.000071930, 328.898307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000071930,  0.000096354
2017-03-24 04:39:25.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000009648,  0.000096354,  0.000135310, 313.539307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000135310,  0.000096354
2017-03-24 04:39:26.356984, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000009648,  0.000108469,  0.000135310, 303.891307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000135310,  0.000108469
2017-03-24 04:39:26.398475, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000009648,  0.000087225,  0.000135310, 303.891307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000135310,  0.000087225
2017-03-24 04:39:26.549925, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000009648,  0.000112153,  0.000135310, 303.891307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000135310,  0.000112153
2017-03-24 04:39:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000021634,  0.000112153,  0.000048116, 303.891307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000048116,  0.000112153
2017-03-24 04:39:27.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000045864,  0.000112153,  0.000087008, 282.257307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000087008,  0.000112153
2017-03-24 04:39:28.381292, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000045864,  0.000099880,  0.000087008, 236.393307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000087008,  0.000099880
2017-03-24 04:39:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000027104,  0.000099880,  0.000085561, 236.393307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000085561,  0.000099880
2017-03-24 04:39:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000000310,  0.000099880,  0.000141761, 209.289307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000141761,  0.000099880
2017-03-24 04:39:30.340263, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000000310,  0.000099665,  0.000141761, 209.599307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000141761,  0.000099665
2017-03-24 04:39:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000000559,  0.000099665,  0.000083724, 209.599307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000083724,  0.000099665
2017-03-24 04:39:31.883026, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000000559,  0.000093631,  0.000083724, 209.040307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000083724,  0.000093631
2017-03-24 04:39:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000008115,  0.000093631,  0.000158878, 209.040307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000158878,  0.000093631
2017-03-24 04:39:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000006642,  0.000093631,  0.000080644, 217.155307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000080644,  0.000093631
2017-03-24 04:39:33.258665, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000006642,  0.000129023,  0.000080644, 223.797307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000080644,  0.000129023
2017-03-24 04:39:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000013386,  0.000129023,  0.000118566, 223.797307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000118566,  0.000129023
2017-03-24 04:39:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000009624,  0.000129023,  0.000087912, 210.411307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000087912,  0.000129023
2017-03-24 04:39:34.921586, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000009624,  0.000108789,  0.000087912, 200.787307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000087912,  0.000108789
2017-03-24 04:39:35.144713, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000009624,  0.000092600,  0.000087912, 200.787307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000087912,  0.000092600
2017-03-24 04:39:35.844982, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000009624,  0.000077013,  0.000087912, 200.787307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000087912,  0.000077013
2017-03-24 04:39:35.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000003083,  0.000077013,  0.000130778, 200.787307617, S, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000130778,  0.000077013
2017-03-24 04:39:36.309075, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000003083,  0.000098147,  0.000130778, 197.704307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000130778,  0.000098147
2017-03-24 04:39:36.534702, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000003083,  0.000127798,  0.000130778, 197.704307617, D, 0.000112917, 575, 0.000004989, 13553, 293, 32,  0.000130778,  0.000127798
2017-03-24 04:39:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000003429,  0.000127798,  0.000100013, 197.704307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000100013,  0.000127798
2017-03-24 04:39:37.438180, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000003429,  0.000090091,  0.000100013, 201.133307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000100013,  0.000090091
2017-03-24 04:39:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000005819,  0.000090091,  0.000135509, 201.133307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000135509,  0.000090091
2017-03-24 04:39:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000006507,  0.000090091,  0.000101393, 206.952307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000101393,  0.000090091
2017-03-24 04:39:38.980206, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000006507,  0.000094770,  0.000101393, 213.459307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000101393,  0.000094770
2017-03-24 04:39:39.483061, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000006507,  0.000078523,  0.000101393, 213.459307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000101393,  0.000078523
2017-03-24 04:39:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000033199,  0.000078523,  0.000188376, 213.459307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000188376,  0.000078523
2017-03-24 04:39:39.980925, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000033199,  0.000125679,  0.000188376, 246.658307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000188376,  0.000125679
2017-03-24 04:39:40.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000037481,  0.000125679,  0.000109630, 246.658307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000109630,  0.000125679
2017-03-24 04:39:41.788124, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000037481,  0.000115903,  0.000109630, 284.139307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000109630,  0.000115903
2017-03-24 04:39:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000010919,  0.000115903,  0.000135806, 284.139307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000135806,  0.000115903
2017-03-24 04:39:42.362804, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000010919,  0.000088824,  0.000135806, 295.058307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000135806,  0.000088824
2017-03-24 04:39:42.459696, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000010919,  0.000097668,  0.000135806, 295.058307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000135806,  0.000097668
2017-03-24 04:39:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000007467,  0.000097668,  0.000103139, 295.058307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000103139,  0.000097668
2017-03-24 04:39:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000005358,  0.000097668,  0.000110204, 302.525307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000110204,  0.000097668
2017-03-24 04:39:44.369721, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000005358,  0.000163601,  0.000110204, 297.167307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000110204,  0.000163601
2017-03-24 04:39:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000007597,  0.000163601,  0.000129281, 297.167307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000129281,  0.000163601
2017-03-24 04:39:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000006362,  0.000163601,  0.000107965, 304.764307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000107965,  0.000163601
2017-03-24 04:39:46.109590, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000006362,  0.000150930,  0.000107965, 311.126307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000107965,  0.000150930
2017-03-24 04:39:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000012897,  0.000150930,  0.000091090, 311.126307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000091090,  0.000150930
2017-03-24 04:39:47.599018, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000012897,  0.000096345,  0.000091090, 298.229307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000091090,  0.000096345
2017-03-24 04:39:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000000051,  0.000096345,  0.000133968, 298.229307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000133968,  0.000096345
2017-03-24 04:39:48.344008, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000000051,  0.000120635,  0.000133968, 298.178307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000133968,  0.000120635
2017-03-24 04:39:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000014762,  0.000120635,  0.000120668, 298.178307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000120668,  0.000120635
2017-03-24 04:39:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000000406,  0.000120635,  0.000105223, 312.940307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000105223,  0.000120635
2017-03-24 04:39:50.252423, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000000406,  0.000105353,  0.000105223, 313.346307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000105223,  0.000105353
2017-03-24 04:39:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000021006,  0.000105353,  0.000077903, 313.346307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000077903,  0.000105353
2017-03-24 04:39:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000006948,  0.000105353,  0.000161191, 292.340307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000161191,  0.000105353
2017-03-24 04:39:52.249791, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000006948,  0.000110467,  0.000161191, 299.288307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000161191,  0.000110467
2017-03-24 04:39:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000023461,  0.000110467,  0.000111053, 299.288307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000111053,  0.000110467
2017-03-24 04:39:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000005620,  0.000110467,  0.000103153, 322.749307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000103153,  0.000110467
2017-03-24 04:39:53.936416, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000005620,  0.000133241,  0.000103153, 317.129307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000103153,  0.000133241
2017-03-24 04:39:54.094555, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000005620,  0.000093794,  0.000103153, 317.129307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000103153,  0.000093794
2017-03-24 04:39:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000016031,  0.000093794,  0.000090382, 317.129307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000090382,  0.000093794
2017-03-24 04:39:55.253271, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000016031,  0.000095436,  0.000090382, 301.098307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000090382,  0.000095436
2017-03-24 04:39:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000022175,  0.000095436,  0.000090748, 301.098307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000090748,  0.000095436
2017-03-24 04:39:56.258386, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000022175,  0.000089875,  0.000090748, 278.923307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000090748,  0.000089875
2017-03-24 04:39:56.712021, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000022175,  0.000117319,  0.000090748, 278.923307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000090748,  0.000117319
2017-03-24 04:39:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000039873,  0.000117319,  0.000054154, 278.923307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000054154,  0.000117319
2017-03-24 04:39:57.837451, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000039873,  0.000072787,  0.000054154, 239.050307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000054154,  0.000072787
2017-03-24 04:39:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000015817,  0.000072787,  0.000137854, 239.050307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000137854,  0.000072787
2017-03-24 04:39:58.531005, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000015817,  0.000111687,  0.000137854, 223.233307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000137854,  0.000111687
2017-03-24 04:39:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000003359,  0.000111687,  0.000091790, 223.233307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000091790,  0.000111687
2017-03-24 04:39:59.026056, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000003359,  0.000085868,  0.000091790, 226.592307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000091790,  0.000085868
2017-03-24 04:39:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000003057,  0.000085868,  0.000136906, 226.592307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000136906,  0.000085868
2017-03-24 04:40:00.302957, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000003057,  0.000091679,  0.000136906, 229.649307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000136906,  0.000091679
2017-03-24 04:40:00.827610, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000003057,  0.000096499,  0.000136906, 229.649307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000136906,  0.000096499
2017-03-24 04:40:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000013172,  0.000096499,  0.000111869, 229.649307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000111869,  0.000096499
2017-03-24 04:40:01.281527, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000013172,  0.000106690,  0.000111869, 242.821307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000111869,  0.000106690
2017-03-24 04:40:01.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000024139,  0.000106690,  0.000158787, 242.821307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000158787,  0.000106690
2017-03-24 04:40:02.100972, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000024139,  0.000130506,  0.000158787, 266.960307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000158787,  0.000130506
2017-03-24 04:40:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000028631,  0.000130506,  0.000121127, 266.960307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000121127,  0.000130506
2017-03-24 04:40:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000014748,  0.000130506,  0.000131267, 295.591307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000131267,  0.000130506
2017-03-24 04:40:04.001095, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000014748,  0.000115798,  0.000131267, 310.339307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000131267,  0.000115798
2017-03-24 04:40:04.117798, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000014748,  0.000098386,  0.000131267, 310.339307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000131267,  0.000098386
2017-03-24 04:40:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000003172,  0.000098386,  0.000098443, 310.339307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000098443,  0.000098386
2017-03-24 04:40:05.160104, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000003172,  0.000124198,  0.000098443, 313.511307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000098443,  0.000124198
2017-03-24 04:40:05.760416, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000003172,  0.000147358,  0.000098443, 313.511307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000098443,  0.000147358
2017-03-24 04:40:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000008560,  0.000147358,  0.000108369, 313.511307617, S, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000108369,  0.000147358
2017-03-24 04:40:06.341108, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000008560,  0.000106573,  0.000108369, 304.951307617, D, 0.000112784, 433, -0.000006020, 15777, 315, 75,  0.000108369,  0.000106573
2017-03-24 04:40:06.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000025363,  0.000106573,  0.000166439, 304.951307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000166439,  0.000106573
2017-03-24 04:40:07.608878, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000025363,  0.000099622,  0.000166439, 330.314307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000166439,  0.000099622
2017-03-24 04:40:07.907526, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000054878,  0.000099622,  0.000167578, 330.314307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000167578,  0.000099622
2017-03-24 04:40:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000015778,  0.000099622,  0.000088366, 385.192307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000088366,  0.000099622
2017-03-24 04:40:09.112493, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000015778,  0.000108566,  0.000088366, 400.970307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000088366,  0.000108566
2017-03-24 04:40:09.235146, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000015778,  0.000101818,  0.000088366, 400.970307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000088366,  0.000101818
2017-03-24 04:40:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000006409,  0.000101818,  0.000123019, 400.970307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000123019,  0.000101818
2017-03-24 04:40:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000000000,  0.000101818,  0.000100997, 394.561307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000100997,  0.000101818
2017-03-24 04:40:11.005636, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000000000,  0.000110045,  0.000100997, 394.561307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000100997,  0.000110045
2017-03-24 04:40:11.006776, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000000000,  0.000050645,  0.000100997, 394.561307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000100997,  0.000050645
2017-03-24 04:40:11.908691, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000006415,  0.000050645,  0.000109674, 394.561307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000109674,  0.000050645
2017-03-24 04:40:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000021700,  0.000050645,  0.000069914, 388.146307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000069914,  0.000050645
2017-03-24 04:40:12.936590, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000021700,  0.000110810,  0.000069914, 366.446307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000069914,  0.000110810
2017-03-24 04:40:13.281675, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000021700,  0.000189697,  0.000069914, 366.446307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000069914,  0.000189697
2017-03-24 04:40:13.379745, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000021700,  0.000106173,  0.000069914, 366.446307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000069914,  0.000106173
2017-03-24 04:40:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000000494,  0.000106173,  0.000153571, 366.446307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000153571,  0.000106173
2017-03-24 04:40:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000007962,  0.000106173,  0.000052509, 366.940307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000052509,  0.000106173
2017-03-24 04:40:15.219251, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000007962,  0.000111136,  0.000052509, 358.978307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000052509,  0.000111136
2017-03-24 04:40:15.304093, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000007962,  0.000109709,  0.000052509, 358.978307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000052509,  0.000109709
2017-03-24 04:40:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000026215,  0.000109709,  0.000116202, 358.978307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000116202,  0.000109709
2017-03-24 04:40:16.891722, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000026215,  0.000253024,  0.000116202, 332.763307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000116202,  0.000253024
2017-03-24 04:40:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000026350,  0.000253024,  0.000051732, 332.763307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000051732,  0.000253024
2017-03-24 04:40:17.475837, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000026350,  0.000125513,  0.000051732, 306.413307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000051732,  0.000125513
2017-03-24 04:40:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000025267,  0.000125513,  0.000119131, 306.413307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000119131,  0.000125513
2017-03-24 04:40:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000001334,  0.000125513,  0.000105342, 281.146307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000105342,  0.000125513
2017-03-24 04:40:19.468857, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000001334,  0.000093812,  0.000105342, 282.480307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000105342,  0.000093812
2017-03-24 04:40:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000003989,  0.000093812,  0.000124179, 282.480307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000124179,  0.000093812
2017-03-24 04:40:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000004712,  0.000093812,  0.000106526, 286.469307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000106526,  0.000093812
2017-03-24 04:40:21.053607, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000004712,  0.000121910,  0.000106526, 291.181307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000106526,  0.000121910
2017-03-24 04:40:21.324407, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000004712,  0.000119974,  0.000106526, 291.181307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000106526,  0.000119974
2017-03-24 04:40:21.475495, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000004712,  0.000107539,  0.000106526, 291.181307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000106526,  0.000107539
2017-03-24 04:40:21.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000004661,  0.000107539,  0.000124060, 291.181307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000124060,  0.000107539
2017-03-24 04:40:22.218772, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000004661,  0.000100115,  0.000124060, 295.842307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000124060,  0.000100115
2017-03-24 04:40:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000009161,  0.000100115,  0.000078848, 295.842307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000078848,  0.000100115
2017-03-24 04:40:23.494493, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000009161,  0.000105489,  0.000078848, 286.681307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000078848,  0.000105489
2017-03-24 04:40:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000010512,  0.000105489,  0.000163256, 286.681307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000163256,  0.000105489
2017-03-24 04:40:24.099185, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000010512,  0.000164478,  0.000163256, 297.193307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000163256,  0.000164478
2017-03-24 04:40:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000016032,  0.000164478,  0.000090029, 297.193307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000090029,  0.000164478
2017-03-24 04:40:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000008459,  0.000164478,  0.000114548, 313.225307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000114548,  0.000164478
2017-03-24 04:40:25.967715, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000008459,  0.000096943,  0.000114548, 304.766307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000114548,  0.000096943
2017-03-24 04:40:26.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000005161,  0.000096943,  0.000097002, 304.766307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000097002,  0.000096943
2017-03-24 04:40:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000004232,  0.000096943,  0.000133711, 299.605307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000133711,  0.000096943
2017-03-24 04:40:27.936732, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000004232,  0.000142845,  0.000133711, 303.837307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000133711,  0.000142845
2017-03-24 04:40:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000006462,  0.000142845,  0.000075783, 303.837307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000075783,  0.000142845
2017-03-24 04:40:29.036306, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000006462,  0.000128378,  0.000075783, 297.375307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000075783,  0.000128378
2017-03-24 04:40:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000009108,  0.000128378,  0.000165160, 297.375307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000165160,  0.000128378
2017-03-24 04:40:30.181553, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000009108,  0.000115003,  0.000165160, 306.483307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000165160,  0.000115003
2017-03-24 04:40:30.675192, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000009108,  0.000140873,  0.000165160, 306.483307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000165160,  0.000140873
2017-03-24 04:40:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000017441,  0.000140873,  0.000093286, 306.483307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000093286,  0.000140873
2017-03-24 04:40:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000023787,  0.000140873,  0.000178549, 323.924307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000178549,  0.000140873
2017-03-24 04:40:32.228491, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000023787,  0.000105479,  0.000178549, 347.711307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000178549,  0.000105479
2017-03-24 04:40:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000014888,  0.000105479,  0.000076041, 347.711307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000076041,  0.000105479
2017-03-24 04:40:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000000484,  0.000105479,  0.000150293, 362.599307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000150293,  0.000105479
2017-03-24 04:40:34.192962, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000000484,  0.000157028,  0.000150293, 363.083307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000150293,  0.000157028
2017-03-24 04:40:34.586487, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000000484,  0.000098230,  0.000150293, 363.083307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000150293,  0.000098230
2017-03-24 04:40:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000014858,  0.000098230,  0.000105739, 363.083307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000105739,  0.000098230
2017-03-24 04:40:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000007418,  0.000098230,  0.000136365, 377.941307617, S, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000136365,  0.000098230
2017-03-24 04:40:36.256515, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000007418,  0.000111545,  0.000136365, 385.359307617, D, 0.000111986, 533, 0.000003575, 17075, 278, 38,  0.000136365,  0.000111545
2017-03-24 04:40:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000005679,  0.000111545,  0.000079709, 385.359307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000079709,  0.000111545
2017-03-24 04:40:37.263089, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000005679,  0.000130122,  0.000079709, 379.680307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000079709,  0.000130122
2017-03-24 04:40:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000021736,  0.000130122,  0.000104424, 379.680307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000104424,  0.000130122
2017-03-24 04:40:38.256805, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000021736,  0.000146885,  0.000104424, 357.944307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000104424,  0.000146885
2017-03-24 04:40:38.507339, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000021736,  0.000116280,  0.000104424, 357.944307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000104424,  0.000116280
2017-03-24 04:40:38.781512, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000021736,  0.000108129,  0.000104424, 357.944307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000104424,  0.000108129
2017-03-24 04:40:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000008010,  0.000108129,  0.000107172, 357.944307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000107172,  0.000108129
2017-03-24 04:40:39.278747, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000008010,  0.000121195,  0.000107172, 349.934307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000107172,  0.000121195
2017-03-24 04:40:39.651770, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000008010,  0.000113318,  0.000107172, 349.934307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000107172,  0.000113318
2017-03-24 04:40:39.696251, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000008010,  0.000096611,  0.000107172, 349.934307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000107172,  0.000096611
2017-03-24 04:40:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000019758,  0.000096611,  0.000159762, 349.934307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000159762,  0.000096611
2017-03-24 04:40:40.194619, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000019758,  0.000115911,  0.000159762, 369.692307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000159762,  0.000115911
2017-03-24 04:40:40.497232, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000019758,  0.000110374,  0.000159762, 369.692307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000159762,  0.000110374
2017-03-24 04:40:40.886566, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000019758,  0.000096705,  0.000159762, 369.692307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000159762,  0.000096705
2017-03-24 04:40:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000001060,  0.000096705,  0.000066065, 369.692307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000066065,  0.000096705
2017-03-24 04:40:41.483004, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000001060,  0.000114666,  0.000066065, 368.632307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000066065,  0.000114666
2017-03-24 04:40:41.624909, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000001060,  0.000128600,  0.000066065, 368.632307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000066065,  0.000128600
2017-03-24 04:40:41.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000021995,  0.000128600,  0.000118221, 368.632307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000118221,  0.000128600
2017-03-24 04:40:42.099038, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000021995,  0.000108508,  0.000118221, 346.637307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000118221,  0.000108508
2017-03-24 04:40:42.282752, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000021995,  0.000098576,  0.000118221, 346.637307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000118221,  0.000098576
2017-03-24 04:40:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000007484,  0.000098576,  0.000094508, 346.637307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000094508,  0.000098576
2017-03-24 04:40:43.008849, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000007484,  0.000095717,  0.000094508, 339.153307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000094508,  0.000095717
2017-03-24 04:40:43.475808, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000007484,  0.000095135,  0.000094508, 339.153307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000094508,  0.000095135
2017-03-24 04:40:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000011098,  0.000095135,  0.000110333, 339.153307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000110333,  0.000095135
2017-03-24 04:40:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000010966,  0.000095135,  0.000094294, 328.055307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000094294,  0.000095135
2017-03-24 04:40:45.244201, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000010966,  0.000112257,  0.000094294, 317.089307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000094294,  0.000112257
2017-03-24 04:40:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000006892,  0.000112257,  0.000118260, 317.089307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000118260,  0.000112257
2017-03-24 04:40:46.240767, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000006892,  0.000101522,  0.000118260, 310.197307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000118260,  0.000101522
2017-03-24 04:40:46.858786, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000006892,  0.000128658,  0.000118260, 310.197307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000118260,  0.000128658
2017-03-24 04:40:46.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000012964,  0.000128658,  0.000081885, 310.197307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000081885,  0.000128658
2017-03-24 04:40:47.370270, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000012964,  0.000097530,  0.000081885, 297.233307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000081885,  0.000097530
2017-03-24 04:40:47.642531, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000012964,  0.000186909,  0.000081885, 297.233307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000081885,  0.000186909
2017-03-24 04:40:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000013266,  0.000186909,  0.000117500, 297.233307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000117500,  0.000186909
2017-03-24 04:40:48.864960, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000013266,  0.000102117,  0.000117500, 283.967307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000117500,  0.000102117
2017-03-24 04:40:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000011672,  0.000102117,  0.000085103, 283.967307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000085103,  0.000102117
2017-03-24 04:40:49.244903, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000011672,  0.000096820,  0.000085103, 272.295307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000085103,  0.000096820
2017-03-24 04:40:49.485952, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000011672,  0.000096607,  0.000085103, 272.295307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000085103,  0.000096607
2017-03-24 04:40:49.807749, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000011672,  0.000062411,  0.000085103, 272.295307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000085103,  0.000062411
2017-03-24 04:40:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000007177,  0.000062411,  0.000125622, 272.295307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000125622,  0.000062411
2017-03-24 04:40:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000008023,  0.000062411,  0.000114492, 265.118307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000114492,  0.000062411
2017-03-24 04:40:51.332898, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000008023,  0.000090338,  0.000114492, 273.141307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000114492,  0.000090338
2017-03-24 04:40:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000003021,  0.000090338,  0.000103159, 273.141307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000103159,  0.000090338
2017-03-24 04:40:52.067264, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000003021,  0.000113727,  0.000103159, 270.120307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000103159,  0.000113727
2017-03-24 04:40:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000013385,  0.000113727,  0.000093291, 270.120307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000093291,  0.000113727
2017-03-24 04:40:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000001831,  0.000113727,  0.000133495, 256.735307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000133495,  0.000113727
2017-03-24 04:40:53.942348, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000001831,  0.000095232,  0.000133495, 258.566307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000133495,  0.000095232
2017-03-24 04:40:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000003750,  0.000095232,  0.000097127, 258.566307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000097127,  0.000095232
2017-03-24 04:40:55.431809, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000003750,  0.000120040,  0.000097127, 262.316307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000097127,  0.000120040
2017-03-24 04:40:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000043639,  0.000120040,  0.000213270, 262.316307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000213270,  0.000120040
2017-03-24 04:40:56.559658, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000043639,  0.000117687,  0.000213270, 305.955307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000213270,  0.000117687
2017-03-24 04:40:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000039637,  0.000117687,  0.000089520, 305.955307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000089520,  0.000117687
2017-03-24 04:40:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000016344,  0.000117687,  0.000101704, 345.592307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000101704,  0.000117687
2017-03-24 04:40:58.104453, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000016344,  0.000049806,  0.000101704, 329.248307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000101704,  0.000049806
2017-03-24 04:40:58.600459, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000016344,  0.000100372,  0.000101704, 329.248307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000101704,  0.000100372
2017-03-24 04:40:58.721781, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000016344,  0.000099085,  0.000101704, 329.248307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000101704,  0.000099085
2017-03-24 04:40:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000022056,  0.000099085,  0.000077690, 329.248307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000077690,  0.000099085
2017-03-24 04:40:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000010908,  0.000099085,  0.000123595, 307.192307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000123595,  0.000099085
2017-03-24 04:41:00.517135, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000010908,  0.000108768,  0.000123595, 296.284307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000123595,  0.000108768
2017-03-24 04:41:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000008797,  0.000108768,  0.000081860, 296.284307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000081860,  0.000108768
2017-03-24 04:41:01.287105, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000008797,  0.000092321,  0.000081860, 287.487307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000081860,  0.000092321
2017-03-24 04:41:01.905601, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000008797,  0.000112353,  0.000081860, 287.487307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000081860,  0.000112353
2017-03-24 04:41:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000019812,  0.000112353,  0.000101058, 287.487307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000101058,  0.000112353
2017-03-24 04:41:02.073744, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000019812,  0.000107407,  0.000101058, 267.675307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000101058,  0.000107407
2017-03-24 04:41:02.888183, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000019812,  0.000121591,  0.000101058, 267.675307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000101058,  0.000121591
2017-03-24 04:41:02.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000013713,  0.000121591,  0.000093394, 267.675307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000093394,  0.000121591
2017-03-24 04:41:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000007093,  0.000121591,  0.000142461, 253.962307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000142461,  0.000121591
2017-03-24 04:41:04.004893, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000007093,  0.000151718,  0.000142461, 261.055307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000142461,  0.000151718
2017-03-24 04:41:04.475513, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000007093,  0.000115093,  0.000142461, 261.055307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000142461,  0.000115093
2017-03-24 04:41:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000006158,  0.000115093,  0.000092229, 261.055307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000092229,  0.000115093
2017-03-24 04:41:05.679058, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000006158,  0.000105086,  0.000092229, 267.213307617, D, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000092229,  0.000105086
2017-03-24 04:41:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000017174,  0.000105086,  0.000165233, 267.213307617, S, 0.000111436, 988, 0.000002680, 17066, 334, 40,  0.000165233,  0.000105086
2017-03-24 04:41:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000027094,  0.000105086,  0.000112104, 284.387307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000112104,  0.000105086
2017-03-24 04:41:07.391981, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000027094,  0.000115042,  0.000112104, 311.481307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000112104,  0.000115042
2017-03-24 04:41:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000005966,  0.000115042,  0.000122891, 311.481307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000122891,  0.000115042
2017-03-24 04:41:08.004513, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000005966,  0.000147334,  0.000122891, 317.447307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000122891,  0.000147334
2017-03-24 04:41:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000001716,  0.000147334,  0.000096856, 317.447307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000096856,  0.000147334
2017-03-24 04:41:09.681995, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000001716,  0.000112088,  0.000096856, 315.731307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000096856,  0.000112088
2017-03-24 04:41:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000012013,  0.000112088,  0.000150677, 315.731307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000150677,  0.000112088
2017-03-24 04:41:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000021168,  0.000112088,  0.000115294, 327.744307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000115294,  0.000112088
2017-03-24 04:41:11.578483, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000021168,  0.000095827,  0.000115294, 348.912307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000115294,  0.000095827
2017-03-24 04:41:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000003434,  0.000095827,  0.000101367, 348.912307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000101367,  0.000095827
2017-03-24 04:41:12.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000023553,  0.000095827,  0.000074948, 345.478307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000074948,  0.000095827
2017-03-24 04:41:12.916715, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000023553,  0.000080399,  0.000074948, 321.925307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000074948,  0.000080399
2017-03-24 04:41:13.061212, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000023553,  0.000115666,  0.000074948, 321.925307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000074948,  0.000115666
2017-03-24 04:41:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000005793,  0.000115666,  0.000159356, 321.925307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000159356,  0.000115666
2017-03-24 04:41:14.725857, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000005793,  0.000109362,  0.000159356, 327.718307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000159356,  0.000109362
2017-03-24 04:41:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000013125,  0.000109362,  0.000088969, 327.718307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000088969,  0.000109362
2017-03-24 04:41:15.060686, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000013125,  0.000107879,  0.000088969, 340.843307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000088969,  0.000107879
2017-03-24 04:41:15.822893, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000013125,  0.000095180,  0.000088969, 340.843307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000088969,  0.000095180
2017-03-24 04:41:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000003008,  0.000095180,  0.000126986, 340.843307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000126986,  0.000095180
2017-03-24 04:41:15.998879, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000003008,  0.000103294,  0.000126986, 337.835307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000126986,  0.000103294
2017-03-24 04:41:16.605660, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000003008,  0.000095383,  0.000126986, 337.835307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000126986,  0.000095383
2017-03-24 04:41:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000010862,  0.000095383,  0.000073020, 337.835307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000073020,  0.000095383
2017-03-24 04:41:17.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000019405,  0.000095383,  0.000109822, 326.973307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000109822,  0.000095383
2017-03-24 04:41:18.590351, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000019405,  0.000110178,  0.000109822, 307.568307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000109822,  0.000110178
2017-03-24 04:41:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000005906,  0.000110178,  0.000123639, 307.568307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000123639,  0.000110178
2017-03-24 04:41:19.146208, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000005906,  0.000103094,  0.000123639, 313.474307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000123639,  0.000103094
2017-03-24 04:41:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000009086,  0.000103094,  0.000079847, 313.474307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000079847,  0.000103094
2017-03-24 04:41:19.993811, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000009086,  0.000088657,  0.000079847, 304.388307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000079847,  0.000088657
2017-03-24 04:41:20.300217, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000009086,  0.000098407,  0.000079847, 304.388307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000079847,  0.000098407
2017-03-24 04:41:20.380953, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000009086,  0.000099454,  0.000079847, 304.388307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000079847,  0.000099454
2017-03-24 04:41:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000018487,  0.000099454,  0.000103960, 304.388307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000103960,  0.000099454
2017-03-24 04:41:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000000223,  0.000099454,  0.000116379, 285.901307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000116379,  0.000099454
2017-03-24 04:41:21.962854, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000000223,  0.000092933,  0.000116379, 286.124307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000116379,  0.000092933
2017-03-24 04:41:22.144258, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000000223,  0.000089946,  0.000116379, 286.124307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000116379,  0.000089946
2017-03-24 04:41:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000012783,  0.000089946,  0.000077657, 286.124307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000077657,  0.000089946
2017-03-24 04:41:23.714312, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000012783,  0.000102590,  0.000077657, 273.341307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000077657,  0.000102590
2017-03-24 04:41:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000008319,  0.000102590,  0.000124814, 273.341307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000124814,  0.000102590
2017-03-24 04:41:24.423852, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000008319,  0.000090139,  0.000124814, 265.022307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000124814,  0.000090139
2017-03-24 04:41:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000015587,  0.000090139,  0.000062752, 265.022307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000062752,  0.000090139
2017-03-24 04:41:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000016953,  0.000090139,  0.000121916, 249.435307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000121916,  0.000090139
2017-03-24 04:41:26.150029, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000016953,  0.000078079,  0.000121916, 232.482307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000121916,  0.000078079
2017-03-24 04:41:26.215833, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000016953,  0.000090883,  0.000121916, 232.482307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000121916,  0.000090883
2017-03-24 04:41:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000000060,  0.000090883,  0.000096358, 232.482307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000096358,  0.000090883
2017-03-24 04:41:27.046598, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000000060,  0.000157829,  0.000096358, 232.422307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000096358,  0.000157829
2017-03-24 04:41:27.908667, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000011037,  0.000157829,  0.000144047, 232.422307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000144047,  0.000157829
2017-03-24 04:41:28.568079, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000011037,  0.000131768,  0.000144047, 243.459307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000144047,  0.000131768
2017-03-24 04:41:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000014487,  0.000131768,  0.000103741, 243.459307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000103741,  0.000131768
2017-03-24 04:41:29.403558, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000014487,  0.000086310,  0.000103741, 257.946307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000103741,  0.000086310
2017-03-24 04:41:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000014605,  0.000086310,  0.000144755, 257.946307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000144755,  0.000086310
2017-03-24 04:41:30.852555, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000014605,  0.000121346,  0.000144755, 272.551307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000144755,  0.000121346
2017-03-24 04:41:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000009465,  0.000121346,  0.000093635, 272.551307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000093635,  0.000121346
2017-03-24 04:41:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000009662,  0.000121346,  0.000145216, 282.016307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000145216,  0.000121346
2017-03-24 04:41:32.542032, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000009662,  0.000091428,  0.000145216, 291.678307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000145216,  0.000091428
2017-03-24 04:41:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000012544,  0.000091428,  0.000099648, 291.678307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000099648,  0.000091428
2017-03-24 04:41:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000000229,  0.000091428,  0.000120836, 304.222307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000120836,  0.000091428
2017-03-24 04:41:34.191795, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000000229,  0.000088883,  0.000120836, 304.451307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000120836,  0.000088883
2017-03-24 04:41:34.757198, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000000229,  0.000117289,  0.000120836, 304.451307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000120836,  0.000117289
2017-03-24 04:41:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000001289,  0.000117289,  0.000096667, 304.451307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000096667,  0.000117289
2017-03-24 04:41:34.917116, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000001289,  0.000068229,  0.000096667, 303.162307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000096667,  0.000068229
2017-03-24 04:41:35.770414, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000001289,  0.000099768,  0.000096667, 303.162307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000096667,  0.000099768
2017-03-24 04:41:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000000052,  0.000099768,  0.000122913, 303.162307617, S, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000122913,  0.000099768
2017-03-24 04:41:36.048534, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000000052,  0.000083901,  0.000122913, 303.110307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000122913,  0.000083901
2017-03-24 04:41:36.820830, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000000052,  0.000091612,  0.000122913, 303.110307617, D, 0.000112681, 1098, -0.000003366, 16233, 304, 39,  0.000122913,  0.000091612
2017-03-24 04:41:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000012594,  0.000091612,  0.000070928, 303.110307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000070928,  0.000091612
2017-03-24 04:41:37.351573, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000012594,  0.000140333,  0.000070928, 290.516307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000070928,  0.000140333
2017-03-24 04:41:37.525978, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000012594,  0.000100082,  0.000070928, 290.516307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000070928,  0.000100082
2017-03-24 04:41:37.636586, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000012594,  0.000095208,  0.000070928, 290.516307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000070928,  0.000095208
2017-03-24 04:41:37.908652, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000018690,  0.000095208,  0.000109867, 290.516307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000109867,  0.000095208
2017-03-24 04:41:38.311557, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000018690,  0.000095402,  0.000109867, 271.826307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000109867,  0.000095402
2017-03-24 04:41:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000009441,  0.000095402,  0.000088527, 271.826307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000088527,  0.000095402
2017-03-24 04:41:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000001877,  0.000095402,  0.000132254, 262.385307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000132254,  0.000095402
2017-03-24 04:41:40.150374, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000001877,  0.000094671,  0.000132254, 264.262307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000132254,  0.000094671
2017-03-24 04:41:40.595649, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000001877,  0.000113647,  0.000132254, 264.262307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000132254,  0.000113647
2017-03-24 04:41:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000006396,  0.000113647,  0.000097710, 264.262307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000097710,  0.000113647
2017-03-24 04:41:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000025044,  0.000113647,  0.000169695, 270.658307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000169695,  0.000113647
2017-03-24 04:41:42.032693, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000025044,  0.000093195,  0.000169695, 295.702307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000169695,  0.000093195
2017-03-24 04:41:42.047339, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000025044,  0.000072713,  0.000169695, 295.702307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000169695,  0.000072713
2017-03-24 04:41:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000037994,  0.000072713,  0.000124172, 295.702307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000124172,  0.000072713
2017-03-24 04:41:43.099263, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000037994,  0.000097780,  0.000124172, 333.696307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000124172,  0.000097780
2017-03-24 04:41:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000023734,  0.000097780,  0.000141843, 333.696307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000141843,  0.000097780
2017-03-24 04:41:44.520827, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000023734,  0.000097771,  0.000141843, 357.430307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000141843,  0.000097771
2017-03-24 04:41:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000013961,  0.000097771,  0.000104828, 357.430307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000104828,  0.000097771
2017-03-24 04:41:45.091237, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000013961,  0.000103739,  0.000104828, 371.391307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000104828,  0.000103739
2017-03-24 04:41:45.907547, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000082322,  0.000103739,  0.000278702, 371.391307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000278702,  0.000103739
2017-03-24 04:41:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000072361,  0.000103739,  0.000084946, 453.713307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000084946,  0.000103739
2017-03-24 04:41:46.990548, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000072361,  0.000109311,  0.000084946, 526.074307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000084946,  0.000109311
2017-03-24 04:41:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000001400,  0.000109311,  0.000131042, 526.074307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000131042,  0.000109311
2017-03-24 04:41:48.718326, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000001400,  0.000113466,  0.000131042, 524.674307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000131042,  0.000113466
2017-03-24 04:41:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000004083,  0.000113466,  0.000079449, 524.674307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000079449,  0.000113466
2017-03-24 04:41:49.369467, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000004083,  0.000125862,  0.000079449, 520.591307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000079449,  0.000125862
2017-03-24 04:41:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000014195,  0.000125862,  0.000110873, 520.591307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000110873,  0.000125862
2017-03-24 04:41:50.850529, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000014195,  0.000122874,  0.000110873, 506.396307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000110873,  0.000122874
2017-03-24 04:41:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000013800,  0.000122874,  0.000080295, 506.396307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000080295,  0.000122874
2017-03-24 04:41:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000006586,  0.000122874,  0.000125307, 492.596307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000125307,  0.000122874
2017-03-24 04:41:52.759636, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000006586,  0.000170995,  0.000125307, 486.010307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000125307,  0.000170995
2017-03-24 04:41:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000008418,  0.000170995,  0.000076991, 486.010307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000076991,  0.000170995
2017-03-24 04:41:52.980444, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000008418,  0.000121019,  0.000076991, 477.592307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000076991,  0.000121019
2017-03-24 04:41:53.170917, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000008418,  0.000112105,  0.000076991, 477.592307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000076991,  0.000112105
2017-03-24 04:41:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000023217,  0.000112105,  0.000096080, 477.592307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000096080,  0.000112105
2017-03-24 04:41:54.805971, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000023217,  0.000106872,  0.000096080, 454.375307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000096080,  0.000106872
2017-03-24 04:41:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000035367,  0.000106872,  0.000052517, 454.375307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000052517,  0.000106872
2017-03-24 04:41:55.092473, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000035367,  0.000108278,  0.000052517, 419.008307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000052517,  0.000108278
2017-03-24 04:41:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000018288,  0.000108278,  0.000129764, 419.008307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000129764,  0.000108278
2017-03-24 04:41:56.113595, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000018288,  0.000107787,  0.000129764, 400.720307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000129764,  0.000107787
2017-03-24 04:41:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000012362,  0.000107787,  0.000063927, 400.720307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000063927,  0.000107787
2017-03-24 04:41:57.269881, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000012362,  0.000104716,  0.000063927, 388.358307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000063927,  0.000104716
2017-03-24 04:41:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000016383,  0.000104716,  0.000121451, 388.358307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000121451,  0.000104716
2017-03-24 04:41:58.391826, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000016383,  0.000086003,  0.000121451, 371.975307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000121451,  0.000086003
2017-03-24 04:41:58.861743, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000016383,  0.000101308,  0.000121451, 371.975307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000121451,  0.000101308
2017-03-24 04:41:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000013615,  0.000101308,  0.000069092, 371.975307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000069092,  0.000101308
2017-03-24 04:41:59.707477, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000013615,  0.000118715,  0.000069092, 358.360307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000069092,  0.000118715
2017-03-24 04:41:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000003471,  0.000118715,  0.000141390, 358.360307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000141390,  0.000118715
2017-03-24 04:42:00.479125, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000003471,  0.000118181,  0.000141390, 354.889307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000141390,  0.000118181
2017-03-24 04:42:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000014240,  0.000118181,  0.000104467, 354.889307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000104467,  0.000118181
2017-03-24 04:42:01.514166, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000014240,  0.000096709,  0.000104467, 369.129307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000104467,  0.000096709
2017-03-24 04:42:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000014327,  0.000096709,  0.000141715, 369.129307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000141715,  0.000096709
2017-03-24 04:42:02.519727, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000014327,  0.000107880,  0.000141715, 383.456307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000141715,  0.000107880
2017-03-24 04:42:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000000525,  0.000107880,  0.000077026, 383.456307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000077026,  0.000107880
2017-03-24 04:42:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000017976,  0.000107880,  0.000104773, 383.981307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000104773,  0.000107880
2017-03-24 04:42:04.144441, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000017976,  0.000108471,  0.000104773, 366.005307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000104773,  0.000108471
2017-03-24 04:42:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000006204,  0.000108471,  0.000100676, 366.005307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000100676,  0.000108471
2017-03-24 04:42:05.457573, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000006204,  0.000125158,  0.000100676, 359.801307617, D, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000100676,  0.000125158
2017-03-24 04:42:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000010391,  0.000125158,  0.000138084, 359.801307617, S, 0.000110292, 830, 0.000000624, 12783, 298, 33,  0.000138084,  0.000125158
2017-03-24 04:42:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000025021,  0.000125158,  0.000129950, 370.192307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000129950,  0.000125158
2017-03-24 04:42:07.235333, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000025021,  0.000086495,  0.000129950, 395.213307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000129950,  0.000086495
2017-03-24 04:42:07.390594, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000025021,  0.000094383,  0.000129950, 395.213307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000129950,  0.000094383
2017-03-24 04:42:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000025806,  0.000094383,  0.000139696, 395.213307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000139696,  0.000094383
2017-03-24 04:42:08.877967, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000025806,  0.000117299,  0.000139696, 421.019307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000139696,  0.000117299
2017-03-24 04:42:08.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000017372,  0.000117299,  0.000113301, 421.019307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000113301,  0.000117299
2017-03-24 04:42:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000018726,  0.000117299,  0.000142580, 438.391307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000142580,  0.000117299
2017-03-24 04:42:10.766222, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000018726,  0.000110326,  0.000142580, 457.117307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000142580,  0.000110326
2017-03-24 04:42:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000008653,  0.000110326,  0.000093438, 457.117307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000093438,  0.000110326
2017-03-24 04:42:11.596255, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000008653,  0.000103684,  0.000093438, 465.770307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000093438,  0.000103684
2017-03-24 04:42:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000011375,  0.000103684,  0.000148356, 465.770307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000148356,  0.000103684
2017-03-24 04:42:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000000367,  0.000103684,  0.000070001, 477.145307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000070001,  0.000103684
2017-03-24 04:42:12.922414, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000000367,  0.000101545,  0.000070001, 476.778307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000070001,  0.000101545
2017-03-24 04:42:13.255771, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000000367,  0.000106729,  0.000070001, 476.778307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000070001,  0.000106729
2017-03-24 04:42:13.522761, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000000367,  0.000140076,  0.000070001, 476.778307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000070001,  0.000140076
2017-03-24 04:42:13.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000010184,  0.000140076,  0.000127912, 476.778307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000127912,  0.000140076
2017-03-24 04:42:14.863535, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000010184,  0.000107346,  0.000127912, 466.594307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000127912,  0.000107346
2017-03-24 04:42:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000000730,  0.000107346,  0.000088140, 466.594307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000088140,  0.000107346
2017-03-24 04:42:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000012282,  0.000107346,  0.000104848, 465.864307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000104848,  0.000107346
2017-03-24 04:42:16.248648, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000012282,  0.000164664,  0.000104848, 453.582307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000104848,  0.000164664
2017-03-24 04:42:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000006486,  0.000164664,  0.000125950, 453.582307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000125950,  0.000164664
2017-03-24 04:42:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000026507,  0.000164664,  0.000145164, 460.068307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000145164,  0.000164664
2017-03-24 04:42:17.936985, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000026507,  0.000155557,  0.000145164, 486.575307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000145164,  0.000155557
2017-03-24 04:42:18.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000009554,  0.000155557,  0.000092567, 486.575307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000092567,  0.000155557
2017-03-24 04:42:19.848023, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000009554,  0.000106829,  0.000092567, 496.129307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000092567,  0.000106829
2017-03-24 04:42:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000005106,  0.000106829,  0.000116610, 496.129307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000116610,  0.000106829
2017-03-24 04:42:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000005354,  0.000106829,  0.000092312, 491.023307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000092312,  0.000106829
2017-03-24 04:42:21.132298, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000005354,  0.000116678,  0.000092312, 485.669307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000092312,  0.000116678
2017-03-24 04:42:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000004314,  0.000116678,  0.000135824, 485.669307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000135824,  0.000116678
2017-03-24 04:42:22.548356, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000004314,  0.000140099,  0.000135824, 489.983307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000135824,  0.000140099
2017-03-24 04:42:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000003453,  0.000140099,  0.000090650, 489.983307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000090650,  0.000140099
2017-03-24 04:42:23.110336, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000003453,  0.000158802,  0.000090650, 493.436307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000090650,  0.000158802
2017-03-24 04:42:23.875585, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000003453,  0.000163577,  0.000090650, 493.436307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000090650,  0.000163577
2017-03-24 04:42:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000013769,  0.000163577,  0.000102140, 493.436307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000102140,  0.000163577
2017-03-24 04:42:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000014703,  0.000163577,  0.000089361, 479.667307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000089361,  0.000163577
2017-03-24 04:42:25.200434, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000014703,  0.000113365,  0.000089361, 464.964307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000089361,  0.000113365
2017-03-24 04:42:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000016861,  0.000113365,  0.000097883, 464.964307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000097883,  0.000113365
2017-03-24 04:42:25.983183, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000016861,  0.000118835,  0.000097883, 448.103307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000097883,  0.000118835
2017-03-24 04:42:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000018779,  0.000118835,  0.000085497, 448.103307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000085497,  0.000118835
2017-03-24 04:42:26.938738, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000018779,  0.000110649,  0.000085497, 429.324307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000085497,  0.000110649
2017-03-24 04:42:27.898657, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000018779,  0.000138228,  0.000085497, 429.324307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000085497,  0.000138228
2017-03-24 04:42:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000013675,  0.000138228,  0.000107806, 429.324307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000107806,  0.000138228
2017-03-24 04:42:28.908660, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000002662,  0.000138228,  0.000117974, 415.649307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000117974,  0.000138228
2017-03-24 04:42:28.967651, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000002662,  0.000083827,  0.000117974, 418.311307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000117974,  0.000083827
2017-03-24 04:42:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000004875,  0.000083827,  0.000112172, 418.311307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000112172,  0.000083827
2017-03-24 04:42:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000000733,  0.000083827,  0.000106698, 423.186307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000106698,  0.000083827
2017-03-24 04:42:30.944225, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000000733,  0.000109740,  0.000106698, 422.453307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000106698,  0.000109740
2017-03-24 04:42:31.060250, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000000733,  0.000114296,  0.000106698, 422.453307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000106698,  0.000114296
2017-03-24 04:42:31.251170, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000000733,  0.000097634,  0.000106698, 422.453307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000106698,  0.000097634
2017-03-24 04:42:31.697505, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000000733,  0.000105041,  0.000106698, 422.453307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000106698,  0.000105041
2017-03-24 04:42:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000027451,  0.000105041,  0.000168289, 422.453307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000168289,  0.000105041
2017-03-24 04:42:32.659110, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000027451,  0.000100273,  0.000168289, 449.904307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000168289,  0.000100273
2017-03-24 04:42:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000026979,  0.000100273,  0.000105661, 449.904307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000105661,  0.000100273
2017-03-24 04:42:33.621471, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000026979,  0.000112362,  0.000105661, 476.883307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000105661,  0.000112362
2017-03-24 04:42:33.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000010674,  0.000112362,  0.000093323, 476.883307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000093323,  0.000112362
2017-03-24 04:42:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000018763,  0.000112362,  0.000089665, 466.209307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000089665,  0.000112362
2017-03-24 04:42:35.102741, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000018763,  0.000100778,  0.000089665, 447.446307617, D, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000089665,  0.000100778
2017-03-24 04:42:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000008929,  0.000100778,  0.000112865, 447.446307617, S, 0.000109127, 382, 0.000002236, 25917, 390, 81,  0.000112865,  0.000100778
2017-03-24 04:42:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000001235,  0.000100778,  0.000104925, 438.517307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000104925,  0.000100778
2017-03-24 04:42:37.069703, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000001235,  0.000099057,  0.000104925, 437.282307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000104925,  0.000099057
2017-03-24 04:42:37.656697, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000001235,  0.000110171,  0.000104925, 437.282307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000104925,  0.000110171
2017-03-24 04:42:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000008375,  0.000110171,  0.000098322, 437.282307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000098322,  0.000110171
2017-03-24 04:42:38.450918, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000008375,  0.000112454,  0.000098322, 428.907307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000098322,  0.000112454
2017-03-24 04:42:38.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000002810,  0.000112454,  0.000115743, 428.907307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000115743,  0.000112454
2017-03-24 04:42:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000034518,  0.000112454,  0.000172927, 426.097307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000172927,  0.000112454
2017-03-24 04:42:40.195657, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000034518,  0.000145222,  0.000172927, 460.615307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000172927,  0.000145222
2017-03-24 04:42:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000019305,  0.000145222,  0.000085666, 460.615307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000085666,  0.000145222
2017-03-24 04:42:40.937665, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000019305,  0.000107279,  0.000085666, 479.920307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000085666,  0.000107279
2017-03-24 04:42:41.219134, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000019305,  0.000114337,  0.000085666, 479.920307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000085666,  0.000114337
2017-03-24 04:42:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000022699,  0.000114337,  0.000089351, 479.920307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000089351,  0.000114337
2017-03-24 04:42:42.851922, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000022699,  0.000109070,  0.000089351, 457.221307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000089351,  0.000109070
2017-03-24 04:42:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000039132,  0.000109070,  0.000052718, 457.221307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000052718,  0.000109070
2017-03-24 04:42:43.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000010498,  0.000109070,  0.000146455, 418.089307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000146455,  0.000109070
2017-03-24 04:42:44.423891, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000010498,  0.000105261,  0.000146455, 407.591307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000146455,  0.000105261
2017-03-24 04:42:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000002293,  0.000105261,  0.000069166, 407.591307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000069166,  0.000105261
2017-03-24 04:42:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000024079,  0.000105261,  0.000102919, 405.298307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000102919,  0.000105261
2017-03-24 04:42:46.031372, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000024079,  0.000108067,  0.000102919, 381.219307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000102919,  0.000108067
2017-03-24 04:42:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000014056,  0.000108067,  0.000089299, 381.219307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000089299,  0.000108067
2017-03-24 04:42:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000011896,  0.000108067,  0.000107326, 367.163307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000107326,  0.000108067
2017-03-24 04:42:47.997374, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000011896,  0.000090569,  0.000107326, 355.267307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000107326,  0.000090569
2017-03-24 04:42:48.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000040710,  0.000090569,  0.000194387, 355.267307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000194387,  0.000090569
2017-03-24 04:42:49.836108, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000040710,  0.000115338,  0.000194387, 395.977307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000194387,  0.000115338
2017-03-24 04:42:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000047307,  0.000115338,  0.000120659, 395.977307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000120659,  0.000115338
2017-03-24 04:42:50.784280, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000047307,  0.000108558,  0.000120659, 443.284307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000120659,  0.000108558
2017-03-24 04:42:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000008058,  0.000108558,  0.000084299, 443.284307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000084299,  0.000108558
2017-03-24 04:42:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000021119,  0.000108558,  0.000094918, 435.226307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000094918,  0.000108558
2017-03-24 04:42:52.135167, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000021119,  0.000112502,  0.000094918, 414.107307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000094918,  0.000112502
2017-03-24 04:42:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000020426,  0.000112502,  0.000085661, 414.107307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000085661,  0.000112502
2017-03-24 04:42:53.662152, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000020426,  0.000108568,  0.000085661, 393.681307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000085661,  0.000108568
2017-03-24 04:42:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000010439,  0.000108568,  0.000114707, 393.681307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000114707,  0.000108568
2017-03-24 04:42:54.521295, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000010439,  0.000134109,  0.000114707, 383.242307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000114707,  0.000134109
2017-03-24 04:42:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000013594,  0.000134109,  0.000079193, 383.242307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000079193,  0.000134109
2017-03-24 04:42:55.156164, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000013594,  0.000131357,  0.000079193, 369.648307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000079193,  0.000131357
2017-03-24 04:42:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000015484,  0.000131357,  0.000172933, 369.648307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000172933,  0.000131357
2017-03-24 04:42:56.098985, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000015484,  0.000120615,  0.000172933, 385.132307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000172933,  0.000120615
2017-03-24 04:42:56.907527, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000022293,  0.000120615,  0.000093118, 385.132307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000093118,  0.000120615
2017-03-24 04:42:57.519792, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000022293,  0.000108029,  0.000093118, 407.425307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000093118,  0.000108029
2017-03-24 04:42:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000005377,  0.000108029,  0.000139541, 407.425307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000139541,  0.000108029
2017-03-24 04:42:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000003735,  0.000108029,  0.000090034, 412.802307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000090034,  0.000108029
2017-03-24 04:42:58.919914, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000003735,  0.000123790,  0.000090034, 416.537307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000090034,  0.000123790
2017-03-24 04:42:59.187558, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000003735,  0.000134974,  0.000090034, 416.537307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000090034,  0.000134974
2017-03-24 04:42:59.391025, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000003735,  0.000137379,  0.000090034, 416.537307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000090034,  0.000137379
2017-03-24 04:42:59.746628, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000003735,  0.000153614,  0.000090034, 416.537307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000090034,  0.000153614
2017-03-24 04:42:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000014243,  0.000153614,  0.000160564, 416.537307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000160564,  0.000153614
2017-03-24 04:43:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000011758,  0.000153614,  0.000085072, 430.780307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000085072,  0.000153614
2017-03-24 04:43:00.973994, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000011758,  0.000121543,  0.000085072, 442.538307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000085072,  0.000121543
2017-03-24 04:43:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000009176,  0.000121543,  0.000118721, 442.538307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000118721,  0.000121543
2017-03-24 04:43:02.246361, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000009176,  0.000111514,  0.000118721, 433.362307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000118721,  0.000111514
2017-03-24 04:43:02.578344, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000009176,  0.000123009,  0.000118721, 433.362307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000118721,  0.000123009
2017-03-24 04:43:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000000556,  0.000123009,  0.000102415, 433.362307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000102415,  0.000123009
2017-03-24 04:43:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000006425,  0.000123009,  0.000107061, 432.806307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000107061,  0.000123009
2017-03-24 04:43:03.921537, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000006425,  0.000135075,  0.000107061, 426.381307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000107061,  0.000135075
2017-03-24 04:43:04.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000006957,  0.000135075,  0.000129332, 426.381307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000129332,  0.000135075
2017-03-24 04:43:05.384727, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000006957,  0.000130207,  0.000129332, 433.338307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000129332,  0.000130207
2017-03-24 04:43:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000006156,  0.000130207,  0.000105831, 433.338307617, S, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000105831,  0.000130207
2017-03-24 04:43:06.162803, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000006156,  0.000118527,  0.000105831, 439.494307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000105831,  0.000118527
2017-03-24 04:43:06.467416, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000006156,  0.000105048,  0.000105831, 439.494307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000105831,  0.000105048
2017-03-24 04:43:06.892876, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000006156,  0.000108241,  0.000105831, 439.494307617, D, 0.000109746, 549, 0.000002278, 14923, 457, 27,  0.000105831,  0.000108241
2017-03-24 04:43:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000023492,  0.000108241,  0.000070274, 439.494307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000070274,  0.000108241
2017-03-24 04:43:07.152040, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000023492,  0.000137642,  0.000070274, 416.002307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000070274,  0.000137642
2017-03-24 04:43:07.423539, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000023492,  0.000108451,  0.000070274, 416.002307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000070274,  0.000108451
2017-03-24 04:43:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000009588,  0.000108451,  0.000133333, 416.002307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000133333,  0.000108451
2017-03-24 04:43:08.435892, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000009588,  0.000099512,  0.000133333, 406.414307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000133333,  0.000099512
2017-03-24 04:43:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000000143,  0.000099512,  0.000089280, 406.414307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000089280,  0.000099512
2017-03-24 04:43:09.489275, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000000143,  0.000132177,  0.000089280, 406.557307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000089280,  0.000132177
2017-03-24 04:43:09.505141, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000000143,  0.000100029,  0.000089280, 406.557307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000089280,  0.000100029
2017-03-24 04:43:09.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000001238,  0.000100029,  0.000135300, 406.557307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000135300,  0.000100029
2017-03-24 04:43:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000006712,  0.000100029,  0.000100134, 407.795307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000100134,  0.000100029
2017-03-24 04:43:11.259404, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000006712,  0.000116950,  0.000100134, 414.507307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000100134,  0.000116950
2017-03-24 04:43:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000021240,  0.000116950,  0.000164208, 414.507307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000164208,  0.000116950
2017-03-24 04:43:12.594056, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000021240,  0.000105908,  0.000164208, 435.747307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000164208,  0.000105908
2017-03-24 04:43:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000014037,  0.000105908,  0.000085753, 435.747307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000085753,  0.000105908
2017-03-24 04:43:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000020598,  0.000105908,  0.000177501, 449.784307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000177501,  0.000105908
2017-03-24 04:43:14.242733, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000020598,  0.000122918,  0.000177501, 470.382307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000177501,  0.000122918
2017-03-24 04:43:14.908649, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000030627,  0.000122918,  0.000106304, 470.382307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000106304,  0.000122918
2017-03-24 04:43:15.568760, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000030627,  0.000117259,  0.000106304, 501.009307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000106304,  0.000117259
2017-03-24 04:43:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000003846,  0.000117259,  0.000124737, 501.009307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000124737,  0.000117259
2017-03-24 04:43:16.510631, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000003846,  0.000123830,  0.000124737, 504.855307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000124737,  0.000123830
2017-03-24 04:43:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000029274,  0.000123830,  0.000157563, 504.855307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000157563,  0.000123830
2017-03-24 04:43:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000018791,  0.000123830,  0.000103868, 534.129307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000103868,  0.000123830
2017-03-24 04:43:18.125097, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000018791,  0.000112402,  0.000103868, 552.920307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000103868,  0.000112402
2017-03-24 04:43:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000005315,  0.000112402,  0.000109417, 552.920307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000109417,  0.000112402
2017-03-24 04:43:19.289770, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000005315,  0.000144324,  0.000109417, 547.605307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000109417,  0.000144324
2017-03-24 04:43:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000001994,  0.000144324,  0.000110662, 547.605307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000110662,  0.000144324
2017-03-24 04:43:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000019943,  0.000144324,  0.000073604, 545.611307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000073604,  0.000144324
2017-03-24 04:43:21.179631, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000019943,  0.000144705,  0.000073604, 525.668307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000073604,  0.000144705
2017-03-24 04:43:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000035281,  0.000144705,  0.000080080, 525.668307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000080080,  0.000144705
2017-03-24 04:43:22.144846, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000035281,  0.000111865,  0.000080080, 490.387307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000080080,  0.000111865
2017-03-24 04:43:22.836241, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000035281,  0.000111191,  0.000080080, 490.387307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000080080,  0.000111191
2017-03-24 04:43:22.907266, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000054977,  0.000111191,  0.000033903, 490.387307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000033903,  0.000111191
2017-03-24 04:43:23.585056, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000054977,  0.000107445,  0.000033903, 435.410307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000033903,  0.000107445
2017-03-24 04:43:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000019199,  0.000107445,  0.000150786, 435.410307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000150786,  0.000107445
2017-03-24 04:43:24.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000013391,  0.000107445,  0.000098636, 416.211307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000098636,  0.000107445
2017-03-24 04:43:25.185240, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000013391,  0.000121577,  0.000098636, 429.602307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000098636,  0.000121577
2017-03-24 04:43:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000010412,  0.000121577,  0.000144501, 429.602307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000144501,  0.000121577
2017-03-24 04:43:26.819453, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000010412,  0.000107884,  0.000144501, 440.014307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000144501,  0.000107884
2017-03-24 04:43:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000004559,  0.000107884,  0.000086715, 440.014307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000086715,  0.000107884
2017-03-24 04:43:26.988931, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000004559,  0.000099793,  0.000086715, 444.573307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000086715,  0.000099793
2017-03-24 04:43:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000002013,  0.000099793,  0.000139500, 444.573307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000139500,  0.000099793
2017-03-24 04:43:27.989065, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000002013,  0.000123505,  0.000139500, 446.586307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000139500,  0.000123505
2017-03-24 04:43:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000006010,  0.000123505,  0.000094707, 446.586307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000094707,  0.000123505
2017-03-24 04:43:29.890753, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000006010,  0.000142482,  0.000094707, 452.596307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000094707,  0.000142482
2017-03-24 04:43:29.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000008016,  0.000142482,  0.000111686, 452.596307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000111686,  0.000142482
2017-03-24 04:43:30.263575, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000008016,  0.000121824,  0.000111686, 444.580307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000111686,  0.000121824
2017-03-24 04:43:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000002959,  0.000121824,  0.000105138, 444.580307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000105138,  0.000121824
2017-03-24 04:43:31.619092, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000002959,  0.000109843,  0.000105138, 441.621307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000105138,  0.000109843
2017-03-24 04:43:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000019392,  0.000109843,  0.000156498, 441.621307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000156498,  0.000109843
2017-03-24 04:43:32.748101, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000019392,  0.000118006,  0.000156498, 461.013307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000156498,  0.000118006
2017-03-24 04:43:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000014665,  0.000118006,  0.000095866, 461.013307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000095866,  0.000118006
2017-03-24 04:43:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000007444,  0.000118006,  0.000112451, 475.678307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000112451,  0.000118006
2017-03-24 04:43:34.393192, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000007444,  0.000112186,  0.000112451, 468.234307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000112451,  0.000112186
2017-03-24 04:43:34.908637, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000019892,  0.000112186,  0.000071176, 468.234307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000071176,  0.000112186
2017-03-24 04:43:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000009351,  0.000112186,  0.000171143, 448.342307617, S, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000171143,  0.000112186
2017-03-24 04:43:36.080475, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000009351,  0.000119181,  0.000171143, 457.693307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000171143,  0.000119181
2017-03-24 04:43:36.552525, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000009351,  0.000117966,  0.000171143, 457.693307617, D, 0.000110709, 547, 0.000000033, 19630, 417, 29,  0.000171143,  0.000117966
2017-03-24 04:43:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000021003,  0.000117966,  0.000095256, 457.693307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000095256,  0.000117966
2017-03-24 04:43:37.660629, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000021003,  0.000107233,  0.000095256, 478.696307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000095256,  0.000107233
2017-03-24 04:43:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000012754,  0.000107233,  0.000104566, 478.696307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000104566,  0.000107233
2017-03-24 04:43:38.125831, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000012754,  0.000119258,  0.000104566, 465.942307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000104566,  0.000119258
2017-03-24 04:43:38.902414, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000012754,  0.000107574,  0.000104566, 465.942307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000104566,  0.000107574
2017-03-24 04:43:38.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000033985,  0.000107574,  0.000052802, 465.942307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000052802,  0.000107574
2017-03-24 04:43:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000024876,  0.000107574,  0.000122632, 431.957307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000122632,  0.000107574
2017-03-24 04:43:40.435901, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000024876,  0.000105295,  0.000122632, 407.081307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000122632,  0.000105295
2017-03-24 04:43:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000000205,  0.000105295,  0.000102104, 407.081307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000102104,  0.000105295
2017-03-24 04:43:41.160072, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000000205,  0.000121221,  0.000102104, 406.876307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000102104,  0.000121221
2017-03-24 04:43:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000008175,  0.000121221,  0.000139356, 406.876307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000139356,  0.000121221
2017-03-24 04:43:42.208007, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000008175,  0.000096262,  0.000139356, 415.051307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000139356,  0.000096262
2017-03-24 04:43:42.753738, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000008175,  0.000147613,  0.000139356, 415.051307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000139356,  0.000147613
2017-03-24 04:43:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000011619,  0.000147613,  0.000109312, 415.051307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000109312,  0.000147613
2017-03-24 04:43:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000040564,  0.000147613,  0.000197561, 426.670307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000197561,  0.000147613
2017-03-24 04:43:44.531037, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000040564,  0.000106408,  0.000197561, 467.234307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000197561,  0.000106408
2017-03-24 04:43:44.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000022670,  0.000106408,  0.000074069, 467.234307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000074069,  0.000106408
2017-03-24 04:43:45.594942, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000022670,  0.000104345,  0.000074069, 489.904307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000074069,  0.000104345
2017-03-24 04:43:45.894611, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000022670,  0.000093483,  0.000074069, 489.904307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000074069,  0.000093483
2017-03-24 04:43:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000034904,  0.000093483,  0.000082648, 489.904307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000082648,  0.000093483
2017-03-24 04:43:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000020644,  0.000093483,  0.000102280, 455.000307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000102280,  0.000093483
2017-03-24 04:43:47.006562, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000020644,  0.000182818,  0.000102280, 434.356307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000102280,  0.000182818
2017-03-24 04:43:47.718930, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000020644,  0.000100655,  0.000102280, 434.356307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000102280,  0.000100655
2017-03-24 04:43:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000019789,  0.000100655,  0.000163655, 434.356307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000163655,  0.000100655
2017-03-24 04:43:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000027874,  0.000100655,  0.000118591, 454.145307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000118591,  0.000100655
2017-03-24 04:43:49.344591, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000027874,  0.000103641,  0.000118591, 482.019307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000118591,  0.000103641
2017-03-24 04:43:49.398102, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000027874,  0.000098393,  0.000118591, 482.019307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000118591,  0.000098393
2017-03-24 04:43:49.725010, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000027874,  0.000106045,  0.000118591, 482.019307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000118591,  0.000106045
2017-03-24 04:43:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000023840,  0.000106045,  0.000155383, 482.019307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000155383,  0.000106045
2017-03-24 04:43:50.515116, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000023840,  0.000112128,  0.000155383, 505.859307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000155383,  0.000112128
2017-03-24 04:43:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000002536,  0.000112128,  0.000065791, 505.859307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000065791,  0.000112128
2017-03-24 04:43:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000011657,  0.000112128,  0.000137298, 503.323307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000137298,  0.000112128
2017-03-24 04:43:52.458353, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000011657,  0.000132802,  0.000137298, 491.666307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000137298,  0.000132802
2017-03-24 04:43:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000013727,  0.000132802,  0.000116890, 491.666307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000116890,  0.000132802
2017-03-24 04:43:53.750481, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000013727,  0.000110668,  0.000116890, 505.393307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000116890,  0.000110668
2017-03-24 04:43:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000002346,  0.000110668,  0.000115036, 505.393307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000115036,  0.000110668
2017-03-24 04:43:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000008632,  0.000110668,  0.000095103, 507.739307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000095103,  0.000110668
2017-03-24 04:43:55.231860, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000008632,  0.000111282,  0.000095103, 499.107307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000095103,  0.000111282
2017-03-24 04:43:55.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000054894,  0.000111282,  0.000242006, 499.107307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000242006,  0.000111282
2017-03-24 04:43:55.923698, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000054894,  0.000106019,  0.000242006, 554.001307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000242006,  0.000106019
2017-03-24 04:43:56.815847, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000054894,  0.000121117,  0.000242006, 554.001307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000242006,  0.000121117
2017-03-24 04:43:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000039861,  0.000121117,  0.000066342, 554.001307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000066342,  0.000121117
2017-03-24 04:43:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000028561,  0.000121117,  0.000106549, 593.862307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000106549,  0.000121117
2017-03-24 04:43:57.931234, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000028561,  0.000124037,  0.000106549, 565.301307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000106549,  0.000124037
2017-03-24 04:43:58.792599, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000028561,  0.000123588,  0.000106549, 565.301307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000106549,  0.000123588
2017-03-24 04:43:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000015133,  0.000123588,  0.000093715, 565.301307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000093715,  0.000123588
2017-03-24 04:43:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000021541,  0.000123588,  0.000094249, 550.168307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000094249,  0.000123588
2017-03-24 04:44:00.684663, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000021541,  0.000114372,  0.000094249, 528.627307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000094249,  0.000114372
2017-03-24 04:44:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000032019,  0.000114372,  0.000072668, 528.627307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000072668,  0.000114372
2017-03-24 04:44:01.701722, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000032019,  0.000122787,  0.000072668, 496.608307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000072668,  0.000122787
2017-03-24 04:44:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000028240,  0.000122787,  0.000101492, 496.608307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000101492,  0.000122787
2017-03-24 04:44:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000019196,  0.000122787,  0.000090531, 468.368307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000090531,  0.000122787
2017-03-24 04:44:02.935540, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000019196,  0.000100544,  0.000090531, 449.172307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000090531,  0.000100544
2017-03-24 04:44:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000006568,  0.000100544,  0.000126459, 449.172307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000126459,  0.000100544
2017-03-24 04:44:04.183008, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000006568,  0.000112863,  0.000126459, 442.604307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000126459,  0.000112863
2017-03-24 04:44:04.328950, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000006568,  0.000106947,  0.000126459, 442.604307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000126459,  0.000106947
2017-03-24 04:44:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000000213,  0.000106947,  0.000102891, 442.604307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000102891,  0.000106947
2017-03-24 04:44:05.207865, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000000213,  0.000152442,  0.000102891, 442.391307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000102891,  0.000152442
2017-03-24 04:44:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000008964,  0.000152442,  0.000144866, 442.391307617, S, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000144866,  0.000152442
2017-03-24 04:44:06.142390, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000008964,  0.000111123,  0.000144866, 451.355307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000144866,  0.000111123
2017-03-24 04:44:06.760297, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000008964,  0.000103289,  0.000144866, 451.355307617, D, 0.000111517, 452, 0.000000607, 19057, 462, 44,  0.000144866,  0.000103289
2017-03-24 04:44:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000014173,  0.000103289,  0.000113793, 451.355307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000113793,  0.000103289
2017-03-24 04:44:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000006516,  0.000103289,  0.000129922, 465.528307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000129922,  0.000103289
2017-03-24 04:44:08.747251, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000006516,  0.000119150,  0.000129922, 472.044307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000129922,  0.000119150
2017-03-24 04:44:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000006027,  0.000119150,  0.000112956, 472.044307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000112956,  0.000119150
2017-03-24 04:44:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000003437,  0.000119150,  0.000124882, 478.071307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000124882,  0.000119150
2017-03-24 04:44:10.146896, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000003437,  0.000109068,  0.000124882, 481.508307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000124882,  0.000109068
2017-03-24 04:44:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000005266,  0.000109068,  0.000095631, 481.508307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000095631,  0.000109068
2017-03-24 04:44:11.541112, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000005266,  0.000106682,  0.000095631, 476.242307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000095631,  0.000106682
2017-03-24 04:44:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000020891,  0.000106682,  0.000093612, 476.242307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000093612,  0.000106682
2017-03-24 04:44:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000023288,  0.000106682,  0.000090735, 455.351307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000090735,  0.000106682
2017-03-24 04:44:13.061399, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000023288,  0.000136406,  0.000090735, 432.063307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000090735,  0.000136406
2017-03-24 04:44:13.185128, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000023288,  0.000101666,  0.000090735, 432.063307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000090735,  0.000101666
2017-03-24 04:44:13.627212, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000023288,  0.000129644,  0.000090735, 432.063307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000090735,  0.000129644
2017-03-24 04:44:13.692981, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000023288,  0.000115417,  0.000090735, 432.063307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000090735,  0.000115417
2017-03-24 04:44:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000000475,  0.000115417,  0.000140530, 432.063307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000140530,  0.000115417
2017-03-24 04:44:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000003228,  0.000115417,  0.000082722, 432.538307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000082722,  0.000115417
2017-03-24 04:44:15.593989, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000003228,  0.000105330,  0.000082722, 429.310307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000082722,  0.000105330
2017-03-24 04:44:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000027974,  0.000105330,  0.000202679, 429.310307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000202679,  0.000105330
2017-03-24 04:44:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000044019,  0.000105330,  0.000114557, 457.284307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000114557,  0.000105330
2017-03-24 04:44:17.099849, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000044019,  0.000119251,  0.000114557, 501.303307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000114557,  0.000119251
2017-03-24 04:44:17.465102, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000044019,  0.000107562,  0.000114557, 501.303307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000114557,  0.000107562
2017-03-24 04:44:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000002026,  0.000107562,  0.000110439, 501.303307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000110439,  0.000107562
2017-03-24 04:44:18.477740, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000002026,  0.000109202,  0.000110439, 499.277307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000110439,  0.000109202
2017-03-24 04:44:18.695896, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000002026,  0.000129029,  0.000110439, 499.277307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000110439,  0.000129029
2017-03-24 04:44:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000009785,  0.000129029,  0.000098831, 499.277307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000098831,  0.000129029
2017-03-24 04:44:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000016020,  0.000129029,  0.000097912, 489.492307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000097912,  0.000129029
2017-03-24 04:44:20.686750, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000016020,  0.000107785,  0.000097912, 473.472307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000097912,  0.000107785
2017-03-24 04:44:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000030799,  0.000107785,  0.000069225, 473.472307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000069225,  0.000107785
2017-03-24 04:44:21.752794, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000030799,  0.000115221,  0.000069225, 442.673307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000069225,  0.000115221
2017-03-24 04:44:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000030378,  0.000115221,  0.000098443, 442.673307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000098443,  0.000115221
2017-03-24 04:44:22.297679, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000030378,  0.000102367,  0.000098443, 412.295307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000098443,  0.000102367
2017-03-24 04:44:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000039866,  0.000102367,  0.000049708, 412.295307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000049708,  0.000102367
2017-03-24 04:44:23.078523, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000039866,  0.000115176,  0.000049708, 372.429307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000049708,  0.000115176
2017-03-24 04:44:23.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000053553,  0.000115176,  0.000070441, 372.429307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000070441,  0.000115176
2017-03-24 04:44:24.087598, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000053553,  0.000109474,  0.000070441, 318.876307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000070441,  0.000109474
2017-03-24 04:44:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000035505,  0.000109474,  0.000085029, 318.876307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000085029,  0.000109474
2017-03-24 04:44:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000000650,  0.000109474,  0.000142325, 283.371307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000142325,  0.000109474
2017-03-24 04:44:25.924356, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000000650,  0.000100566,  0.000142325, 284.021307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000142325,  0.000100566
2017-03-24 04:44:26.186313, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000000650,  0.000096499,  0.000142325, 284.021307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000142325,  0.000096499
2017-03-24 04:44:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000013447,  0.000096499,  0.000110626, 284.021307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000110626,  0.000096499
2017-03-24 04:44:27.887233, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000013447,  0.000105689,  0.000110626, 297.468307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000110626,  0.000105689
2017-03-24 04:44:27.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000002984,  0.000105689,  0.000109478, 297.468307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000109478,  0.000105689
2017-03-24 04:44:28.616028, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000002984,  0.000086448,  0.000109478, 294.484307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000109478,  0.000086448
2017-03-24 04:44:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000017089,  0.000086448,  0.000150629, 294.484307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000150629,  0.000086448
2017-03-24 04:44:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000030512,  0.000086448,  0.000136169, 311.573307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000136169,  0.000086448
2017-03-24 04:44:29.993311, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000030512,  0.000092980,  0.000136169, 342.085307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000136169,  0.000092980
2017-03-24 04:44:30.555327, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000030512,  0.000097066,  0.000136169, 342.085307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000136169,  0.000097066
2017-03-24 04:44:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000007778,  0.000097066,  0.000105100, 342.085307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000105100,  0.000097066
2017-03-24 04:44:31.175972, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000007778,  0.000095926,  0.000105100, 349.863307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000105100,  0.000095926
2017-03-24 04:44:31.570280, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000007778,  0.000104436,  0.000105100, 349.863307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000105100,  0.000104436
2017-03-24 04:44:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000001878,  0.000104436,  0.000124084, 349.863307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000124084,  0.000104436
2017-03-24 04:44:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000002611,  0.000104436,  0.000106342, 351.741307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000106342,  0.000104436
2017-03-24 04:44:33.366169, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000002611,  0.000143126,  0.000106342, 354.352307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000106342,  0.000143126
2017-03-24 04:44:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000013007,  0.000143126,  0.000144911, 354.352307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000144911,  0.000143126
2017-03-24 04:44:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000005085,  0.000143126,  0.000070192, 367.359307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000070192,  0.000143126
2017-03-24 04:44:35.234021, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000005085,  0.000125591,  0.000070192, 362.274307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000070192,  0.000125591
2017-03-24 04:44:35.773983, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000005085,  0.000095103,  0.000070192, 362.274307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000070192,  0.000095103
2017-03-24 04:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000025439,  0.000095103,  0.000103832, 362.274307617, S, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000103832,  0.000095103
2017-03-24 04:44:36.448531, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000025439,  0.000095144,  0.000103832, 336.835307617, D, 0.000113841, 1062, -0.000000211, 24180, 479, 47,  0.000103832,  0.000095144
2017-03-24 04:44:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000010014,  0.000095144,  0.000100340, 336.835307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000100340,  0.000095144
2017-03-24 04:44:37.250930, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000010014,  0.000091105,  0.000100340, 326.821307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000100340,  0.000091105
2017-03-24 04:44:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000033137,  0.000091105,  0.000189579, 326.821307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000189579,  0.000091105
2017-03-24 04:44:38.408670, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000033137,  0.000098337,  0.000189579, 359.958307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000189579,  0.000098337
2017-03-24 04:44:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000036686,  0.000098337,  0.000107342, 359.958307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000107342,  0.000098337
2017-03-24 04:44:39.069885, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000036686,  0.000108883,  0.000107342, 396.644307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000107342,  0.000108883
2017-03-24 04:44:39.271726, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000036686,  0.000103373,  0.000107342, 396.644307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000107342,  0.000103373
2017-03-24 04:44:39.823471, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000036686,  0.000091068,  0.000107342, 396.644307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000107342,  0.000091068
2017-03-24 04:44:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000003651,  0.000091068,  0.000109019, 396.644307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000109019,  0.000091068
2017-03-24 04:44:40.004830, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000003651,  0.000102645,  0.000109019, 392.993307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000109019,  0.000102645
2017-03-24 04:44:40.330319, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000003651,  0.000097030,  0.000109019, 392.993307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000109019,  0.000097030
2017-03-24 04:44:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000003912,  0.000097030,  0.000122199, 392.993307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000122199,  0.000097030
2017-03-24 04:44:41.324120, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000003912,  0.000112709,  0.000122199, 396.905307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000122199,  0.000112709
2017-03-24 04:44:41.571029, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000003912,  0.000098381,  0.000122199, 396.905307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000122199,  0.000098381
2017-03-24 04:44:41.797329, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000003912,  0.000113401,  0.000122199, 396.905307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000122199,  0.000113401
2017-03-24 04:44:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000008131,  0.000113401,  0.000117253, 396.905307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000117253,  0.000113401
2017-03-24 04:44:42.296712, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000008131,  0.000104682,  0.000117253, 405.036307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000117253,  0.000104682
2017-03-24 04:44:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000003028,  0.000104682,  0.000099975, 405.036307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000099975,  0.000104682
2017-03-24 04:44:42.908672, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000003028,  0.000057842,  0.000099975, 402.008307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000099975,  0.000057842
2017-03-24 04:44:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000010948,  0.000057842,  0.000101195, 402.008307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000101195,  0.000057842
2017-03-24 04:44:44.147612, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000010948,  0.000094384,  0.000101195, 391.060307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000101195,  0.000094384
2017-03-24 04:44:44.864973, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000010948,  0.000105927,  0.000101195, 391.060307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000101195,  0.000105927
2017-03-24 04:44:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000017435,  0.000105927,  0.000086219, 391.060307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000086219,  0.000105927
2017-03-24 04:44:45.467764, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000017435,  0.000148172,  0.000086219, 373.625307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000086219,  0.000148172
2017-03-24 04:44:45.772446, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000017435,  0.000107028,  0.000086219, 373.625307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000086219,  0.000107028
2017-03-24 04:44:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000007586,  0.000107028,  0.000120302, 373.625307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000120302,  0.000107028
2017-03-24 04:44:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000004716,  0.000107028,  0.000091888, 366.039307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000091888,  0.000107028
2017-03-24 04:44:47.034583, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000004716,  0.000120732,  0.000091888, 361.323307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000091888,  0.000120732
2017-03-24 04:44:47.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000011354,  0.000120732,  0.000152296, 361.323307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000152296,  0.000120732
2017-03-24 04:44:48.417971, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000011354,  0.000107518,  0.000152296, 372.677307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000152296,  0.000107518
2017-03-24 04:44:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000026248,  0.000107518,  0.000121647, 372.677307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000121647,  0.000107518
2017-03-24 04:44:49.731739, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000026248,  0.000097688,  0.000121647, 398.925307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000121647,  0.000097688
2017-03-24 04:44:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000005892,  0.000097688,  0.000088272, 398.925307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000088272,  0.000097688
2017-03-24 04:44:50.830445, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000005892,  0.000108127,  0.000088272, 393.033307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000088272,  0.000108127
2017-03-24 04:44:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000019850,  0.000108127,  0.000093762, 393.033307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000093762,  0.000108127
2017-03-24 04:44:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000006818,  0.000108127,  0.000114227, 373.183307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000114227,  0.000108127
2017-03-24 04:44:52.475739, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000006818,  0.000105820,  0.000114227, 366.365307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000114227,  0.000105820
2017-03-24 04:44:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000007381,  0.000105820,  0.000122056, 366.365307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000122056,  0.000105820
2017-03-24 04:44:53.490229, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000007381,  0.000101265,  0.000122056, 373.746307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000122056,  0.000101265
2017-03-24 04:44:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000005469,  0.000101265,  0.000110300, 373.746307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000110300,  0.000101265
2017-03-24 04:44:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000000341,  0.000101265,  0.000111802, 379.215307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000111802,  0.000101265
2017-03-24 04:44:55.317599, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000000341,  0.000097175,  0.000111802, 379.556307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000111802,  0.000097175
2017-03-24 04:44:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000009325,  0.000097175,  0.000090926, 379.556307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000090926,  0.000097175
2017-03-24 04:44:56.340164, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000009325,  0.000115040,  0.000090926, 370.231307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000090926,  0.000115040
2017-03-24 04:44:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000030255,  0.000115040,  0.000069792, 370.231307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000069792,  0.000115040
2017-03-24 04:44:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000007674,  0.000115040,  0.000135981, 339.976307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000135981,  0.000115040
2017-03-24 04:44:57.916348, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000007674,  0.000109850,  0.000135981, 332.302307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000135981,  0.000109850
2017-03-24 04:44:58.364247, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000007674,  0.000098493,  0.000135981, 332.302307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000135981,  0.000098493
2017-03-24 04:44:58.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000002608,  0.000098493,  0.000090541, 332.302307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000090541,  0.000098493
2017-03-24 04:44:59.780849, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000002608,  0.000095015,  0.000090541, 334.910307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000090541,  0.000095015
2017-03-24 04:44:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000009177,  0.000095015,  0.000112507, 334.910307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000112507,  0.000095015
2017-03-24 04:45:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000016893,  0.000095015,  0.000142593, 325.733307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000142593,  0.000095015
2017-03-24 04:45:01.152783, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000016893,  0.000127066,  0.000142593, 342.626307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000142593,  0.000127066
2017-03-24 04:45:01.468386, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000016893,  0.000102090,  0.000142593, 342.626307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000142593,  0.000102090
2017-03-24 04:45:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000027196,  0.000102090,  0.000133440, 342.626307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000133440,  0.000102090
2017-03-24 04:45:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000032251,  0.000102090,  0.000153030, 369.822307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000153030,  0.000102090
2017-03-24 04:45:03.424911, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000032251,  0.000103300,  0.000153030, 402.073307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000153030,  0.000103300
2017-03-24 04:45:03.471258, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000032251,  0.000116969,  0.000153030, 402.073307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000153030,  0.000116969
2017-03-24 04:45:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000036138,  0.000116969,  0.000141755, 402.073307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000141755,  0.000116969
2017-03-24 04:45:04.589077, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000036138,  0.000104125,  0.000141755, 438.211307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000141755,  0.000104125
2017-03-24 04:45:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000006730,  0.000104125,  0.000095028, 438.211307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000095028,  0.000104125
2017-03-24 04:45:05.703123, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000006730,  0.000105615,  0.000095028, 444.941307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000095028,  0.000105615
2017-03-24 04:45:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000003884,  0.000105615,  0.000120797, 444.941307617, S, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000120797,  0.000105615
2017-03-24 04:45:06.410646, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000003884,  0.000128707,  0.000120797, 441.057307617, D, 0.000113798, 1112, -0.000003817, 21864, 401, 73,  0.000120797,  0.000128707
2017-03-24 04:45:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000009867,  0.000128707,  0.000083071, 441.057307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000083071,  0.000128707
2017-03-24 04:45:07.730227, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000009867,  0.000110879,  0.000083071, 431.190307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000083071,  0.000110879
2017-03-24 04:45:07.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000008914,  0.000110879,  0.000158356, 431.190307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000158356,  0.000110879
2017-03-24 04:45:08.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000020248,  0.000110879,  0.000105724, 440.104307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000105724,  0.000110879
2017-03-24 04:45:09.395890, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000020248,  0.000105992,  0.000105724, 460.352307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000105724,  0.000105992
2017-03-24 04:45:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000008742,  0.000105992,  0.000135183, 460.352307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000135183,  0.000105992
2017-03-24 04:45:10.284527, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000008742,  0.000106016,  0.000135183, 469.094307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000135183,  0.000106016
2017-03-24 04:45:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000008909,  0.000106016,  0.000070284, 469.094307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000070284,  0.000106016
2017-03-24 04:45:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000002857,  0.000106016,  0.000147312, 460.185307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000147312,  0.000106016
2017-03-24 04:45:11.929436, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000002857,  0.000104011,  0.000147312, 457.328307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000147312,  0.000104011
2017-03-24 04:45:12.588673, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000002857,  0.000112889,  0.000147312, 457.328307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000147312,  0.000112889
2017-03-24 04:45:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000019784,  0.000112889,  0.000115998, 457.328307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000115998,  0.000112889
2017-03-24 04:45:13.724095, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000019784,  0.000103872,  0.000115998, 477.112307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000115998,  0.000103872
2017-03-24 04:45:13.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000008504,  0.000103872,  0.000125306, 477.112307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000125306,  0.000103872
2017-03-24 04:45:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000016282,  0.000103872,  0.000066549, 485.616307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000066549,  0.000103872
2017-03-24 04:45:15.595262, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000016282,  0.000159402,  0.000066549, 469.334307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000066549,  0.000159402
2017-03-24 04:45:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000004553,  0.000159402,  0.000166963, 469.334307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000166963,  0.000159402
2017-03-24 04:45:16.754284, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000004553,  0.000709175,  0.000166963, 473.887307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000166963,  0.000709175
2017-03-24 04:45:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000007588,  0.000709175,  0.000075159, 473.887307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000075159,  0.000709175
2017-03-24 04:45:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000007993,  0.000709175,  0.000138353, 481.475307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000138353,  0.000709175
2017-03-24 04:45:18.501077, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000007993,  0.000128947,  0.000138353, 473.482307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000138353,  0.000128947
2017-03-24 04:45:18.908700, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000006624,  0.000128947,  0.000107067, 473.482307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000107067,  0.000128947
2017-03-24 04:45:19.610943, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000006624,  0.000147011,  0.000107067, 480.106307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000107067,  0.000147011
2017-03-24 04:45:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000004515,  0.000147011,  0.000137012, 480.106307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000137012,  0.000147011
2017-03-24 04:45:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000005886,  0.000147011,  0.000086467, 484.621307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000086467,  0.000147011
2017-03-24 04:45:21.486643, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000005886,  0.000136499,  0.000086467, 478.735307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000086467,  0.000136499
2017-03-24 04:45:21.836651, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000005886,  0.000150962,  0.000086467, 478.735307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000086467,  0.000150962
2017-03-24 04:45:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000000079,  0.000150962,  0.000148612, 478.735307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000148612,  0.000150962
2017-03-24 04:45:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000002205,  0.000150962,  0.000082201, 478.656307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000082201,  0.000150962
2017-03-24 04:45:23.251018, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000002205,  0.000123979,  0.000082201, 476.451307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000082201,  0.000123979
2017-03-24 04:45:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000014504,  0.000123979,  0.000123908, 476.451307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000123908,  0.000123979
2017-03-24 04:45:24.388636, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000014504,  0.000112064,  0.000123908, 461.947307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000123908,  0.000112064
2017-03-24 04:45:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000016239,  0.000112064,  0.000078517, 461.947307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000078517,  0.000112064
2017-03-24 04:45:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000025941,  0.000112064,  0.000104395, 445.708307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000104395,  0.000112064
2017-03-24 04:45:26.121930, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000025941,  0.000112630,  0.000104395, 419.767307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000104395,  0.000112630
2017-03-24 04:45:26.849831, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000025941,  0.000102382,  0.000104395, 419.767307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000104395,  0.000102382
2017-03-24 04:45:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000015189,  0.000102382,  0.000099778, 419.767307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000099778,  0.000102382
2017-03-24 04:45:27.086079, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000015189,  0.000118684,  0.000099778, 404.578307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000099778,  0.000118684
2017-03-24 04:45:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000010555,  0.000118684,  0.000113250, 404.578307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000113250,  0.000118684
2017-03-24 04:45:28.464535, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000010555,  0.000106541,  0.000113250, 394.023307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000113250,  0.000106541
2017-03-24 04:45:28.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000016378,  0.000106541,  0.000087847, 394.023307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000087847,  0.000106541
2017-03-24 04:45:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000034352,  0.000106541,  0.000214595, 377.645307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000214595,  0.000106541
2017-03-24 04:45:30.206764, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000034352,  0.000120998,  0.000214595, 411.997307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000214595,  0.000120998
2017-03-24 04:45:30.270257, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000034352,  0.000110610,  0.000214595, 411.997307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000214595,  0.000110610
2017-03-24 04:45:30.670992, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000034352,  0.000103286,  0.000214595, 411.997307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000214595,  0.000103286
2017-03-24 04:45:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000052837,  0.000103286,  0.000126580, 411.997307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000126580,  0.000103286
2017-03-24 04:45:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000016258,  0.000103286,  0.000143200, 464.834307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000143200,  0.000103286
2017-03-24 04:45:31.989587, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000016258,  0.000119548,  0.000143200, 481.092307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000143200,  0.000119548
2017-03-24 04:45:32.500746, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000016258,  0.000179344,  0.000143200, 481.092307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000143200,  0.000179344
2017-03-24 04:45:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000004030,  0.000179344,  0.000086843, 481.092307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000086843,  0.000179344
2017-03-24 04:45:33.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000010909,  0.000179344,  0.000130281, 477.062307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000130281,  0.000179344
2017-03-24 04:45:34.318019, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000010909,  0.000124304,  0.000130281, 466.153307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000130281,  0.000124304
2017-03-24 04:45:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000029260,  0.000124304,  0.000050529, 466.153307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000050529,  0.000124304
2017-03-24 04:45:35.008216, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000029260,  0.000116987,  0.000050529, 436.893307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000050529,  0.000116987
2017-03-24 04:45:35.834822, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000029260,  0.000109139,  0.000050529, 436.893307617, D, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000050529,  0.000109139
2017-03-24 04:45:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000053145,  0.000109139,  0.000082084, 436.893307617, S, 0.000111228, 493, 0.000003474, 17371, 378, 32,  0.000082084,  0.000109139
2017-03-24 04:45:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000030653,  0.000109139,  0.000094697, 383.748307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000094697,  0.000109139
2017-03-24 04:45:37.608513, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000030653,  0.000124441,  0.000094697, 353.095307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000094697,  0.000124441
2017-03-24 04:45:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000007925,  0.000124441,  0.000158860, 353.095307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000158860,  0.000124441
2017-03-24 04:45:38.344964, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000007925,  0.000096853,  0.000158860, 361.020307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000158860,  0.000096853
2017-03-24 04:45:38.908561, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000018446,  0.000096853,  0.000115360, 361.020307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000115360,  0.000096853
2017-03-24 04:45:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000012196,  0.000096853,  0.000146361, 379.466307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000146361,  0.000096853
2017-03-24 04:45:40.289328, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000012196,  0.000107807,  0.000146361, 391.662307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000146361,  0.000107807
2017-03-24 04:45:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000001770,  0.000107807,  0.000094646, 391.662307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000094646,  0.000107807
2017-03-24 04:45:41.176811, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000001770,  0.000117434,  0.000094646, 393.432307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000094646,  0.000117434
2017-03-24 04:45:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000003654,  0.000117434,  0.000150233, 393.432307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000150233,  0.000117434
2017-03-24 04:45:42.620644, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000003654,  0.000113470,  0.000150233, 397.086307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000150233,  0.000113470
2017-03-24 04:45:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000002881,  0.000113470,  0.000081545, 397.086307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000081545,  0.000113470
2017-03-24 04:45:43.884428, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000002881,  0.000136735,  0.000081545, 394.205307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000081545,  0.000136735
2017-03-24 04:45:43.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000017063,  0.000136735,  0.000121898, 394.205307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000121898,  0.000136735
2017-03-24 04:45:44.437459, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000017063,  0.000115956,  0.000121898, 377.142307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000121898,  0.000115956
2017-03-24 04:45:44.769801, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000017063,  0.000101035,  0.000121898, 377.142307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000121898,  0.000101035
2017-03-24 04:45:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000013600,  0.000101035,  0.000088369, 377.142307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000088369,  0.000101035
2017-03-24 04:45:45.678311, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000013600,  0.000104110,  0.000088369, 363.542307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000088369,  0.000104110
2017-03-24 04:45:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000016565,  0.000104110,  0.000115607, 363.542307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000115607,  0.000104110
2017-03-24 04:45:46.890448, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000016565,  0.000101733,  0.000115607, 346.977307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000115607,  0.000101733
2017-03-24 04:45:46.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000029743,  0.000101733,  0.000061531, 346.977307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000061531,  0.000101733
2017-03-24 04:45:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000010090,  0.000101733,  0.000154663, 317.234307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000154663,  0.000101733
2017-03-24 04:45:48.358118, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000010090,  0.000104710,  0.000154663, 307.144307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000154663,  0.000104710
2017-03-24 04:45:48.908877, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000027087,  0.000104710,  0.000135901, 307.144307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000135901,  0.000104710
2017-03-24 04:45:49.137610, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000027087,  0.000107473,  0.000135901, 334.231307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000135901,  0.000107473
2017-03-24 04:45:49.507948, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000027087,  0.000092670,  0.000135901, 334.231307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000135901,  0.000092670
2017-03-24 04:45:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000010630,  0.000092670,  0.000079355, 334.231307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000079355,  0.000092670
2017-03-24 04:45:50.722933, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000010630,  0.000103086,  0.000079355, 323.601307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000079355,  0.000103086
2017-03-24 04:45:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000043466,  0.000103086,  0.000070097, 323.601307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000070097,  0.000103086
2017-03-24 04:45:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000011555,  0.000103086,  0.000142935, 280.135307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000142935,  0.000103086
2017-03-24 04:45:52.612025, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000011555,  0.000107934,  0.000142935, 268.580307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000142935,  0.000107934
2017-03-24 04:45:52.857953, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000011555,  0.000096542,  0.000142935, 268.580307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000142935,  0.000096542
2017-03-24 04:45:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000002991,  0.000096542,  0.000087146, 268.580307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000087146,  0.000096542
2017-03-24 04:45:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000020266,  0.000096542,  0.000108306, 265.589307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000108306,  0.000096542
2017-03-24 04:45:54.422848, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000020266,  0.000137834,  0.000108306, 245.323307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000108306,  0.000137834
2017-03-24 04:45:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000005531,  0.000137834,  0.000116669, 245.323307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000116669,  0.000137834
2017-03-24 04:45:55.726248, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000005531,  0.000115563,  0.000116669, 239.792307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000116669,  0.000115563
2017-03-24 04:45:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000005369,  0.000115563,  0.000130183, 239.792307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000130183,  0.000115563
2017-03-24 04:45:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000005282,  0.000115563,  0.000116519, 245.161307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000116519,  0.000115563
2017-03-24 04:45:57.109741, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000005282,  0.000150229,  0.000116519, 250.443307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000116519,  0.000150229
2017-03-24 04:45:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000013836,  0.000150229,  0.000147395, 250.443307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000147395,  0.000150229
2017-03-24 04:45:58.407704, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000013836,  0.000084803,  0.000147395, 264.279307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000147395,  0.000084803
2017-03-24 04:45:58.438836, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000013836,  0.000099753,  0.000147395, 264.279307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000147395,  0.000099753
2017-03-24 04:45:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000009307,  0.000099753,  0.000107691, 264.279307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000107691,  0.000099753
2017-03-24 04:45:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000006997,  0.000099753,  0.000142903, 273.586307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000142903,  0.000099753
2017-03-24 04:46:00.058451, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000006997,  0.000103039,  0.000142903, 280.583307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000142903,  0.000103039
2017-03-24 04:46:00.734734, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000006997,  0.000123250,  0.000142903, 280.583307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000142903,  0.000123250
2017-03-24 04:46:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000000822,  0.000123250,  0.000095570, 280.583307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000095570,  0.000123250
2017-03-24 04:46:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000005931,  0.000123250,  0.000153349, 281.405307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000153349,  0.000123250
2017-03-24 04:46:02.507947, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000005931,  0.000096402,  0.000153349, 287.336307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000153349,  0.000096402
2017-03-24 04:46:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000003934,  0.000096402,  0.000091740, 287.336307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000091740,  0.000096402
2017-03-24 04:46:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000003809,  0.000096402,  0.000138027, 291.270307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000138027,  0.000096402
2017-03-24 04:46:04.190726, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000003809,  0.000086638,  0.000138027, 287.461307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000138027,  0.000086638
2017-03-24 04:46:04.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000019729,  0.000086638,  0.000138816, 287.461307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000138816,  0.000086638
2017-03-24 04:46:05.267711, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000019729,  0.000095684,  0.000138816, 307.190307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000138816,  0.000095684
2017-03-24 04:46:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000015930,  0.000095684,  0.000130366, 307.190307617, S, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000130366,  0.000095684
2017-03-24 04:46:06.359388, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000015930,  0.000095726,  0.000130366, 323.120307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000130366,  0.000095726
2017-03-24 04:46:06.553175, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000015930,  0.000100971,  0.000130366, 323.120307617, D, 0.000116252, 2878, -0.000001910, 19849, 453, 32,  0.000130366,  0.000100971
2017-03-24 04:46:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000006342,  0.000100971,  0.000094089, 323.120307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000094089,  0.000100971
2017-03-24 04:46:07.447310, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000006342,  0.000103016,  0.000094089, 316.778307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000094089,  0.000103016
2017-03-24 04:46:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000009218,  0.000103016,  0.000124316, 316.778307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000124316,  0.000103016
2017-03-24 04:46:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000005552,  0.000103016,  0.000101243, 307.560307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000101243,  0.000103016
2017-03-24 04:46:09.229053, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000005552,  0.000099410,  0.000101243, 302.008307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000101243,  0.000099410
2017-03-24 04:46:09.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000001850,  0.000099410,  0.000138825, 302.008307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000138825,  0.000099410
2017-03-24 04:46:10.249365, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000001850,  0.000110277,  0.000138825, 303.858307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000138825,  0.000110277
2017-03-24 04:46:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000005338,  0.000110277,  0.000107837, 303.858307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000107837,  0.000110277
2017-03-24 04:46:10.916823, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000005338,  0.000091210,  0.000107837, 309.196307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000107837,  0.000091210
2017-03-24 04:46:11.434996, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000005338,  0.000126919,  0.000107837, 309.196307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000107837,  0.000126919
2017-03-24 04:46:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000004875,  0.000126919,  0.000137573, 309.196307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000137573,  0.000126919
2017-03-24 04:46:12.399485, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000004875,  0.000133072,  0.000137573, 314.071307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000137573,  0.000133072
2017-03-24 04:46:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000009228,  0.000133072,  0.000116439, 314.071307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000116439,  0.000133072
2017-03-24 04:46:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000001829,  0.000133072,  0.000115594, 323.299307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000115594,  0.000133072
2017-03-24 04:46:13.954469, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000001829,  0.000141406,  0.000115594, 321.470307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000115594,  0.000141406
2017-03-24 04:46:14.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000005252,  0.000141406,  0.000109813, 321.470307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000109813,  0.000141406
2017-03-24 04:46:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000003437,  0.000141406,  0.000119444, 316.218307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000119444,  0.000141406
2017-03-24 04:46:15.916136, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000003437,  0.000107536,  0.000119444, 312.781307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000119444,  0.000107536
2017-03-24 04:46:16.144243, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000003437,  0.000108410,  0.000119444, 312.781307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000119444,  0.000108410
2017-03-24 04:46:16.252082, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000003437,  0.000091092,  0.000119444, 312.781307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000119444,  0.000091092
2017-03-24 04:46:16.546120, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000003437,  0.000113363,  0.000119444, 312.781307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000119444,  0.000113363
2017-03-24 04:46:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000007330,  0.000113363,  0.000101762, 312.781307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000101762,  0.000113363
2017-03-24 04:46:17.682748, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000007330,  0.000211001,  0.000101762, 305.451307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000101762,  0.000211001
2017-03-24 04:46:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000002202,  0.000211001,  0.000129725, 305.451307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000129725,  0.000211001
2017-03-24 04:46:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000001185,  0.000211001,  0.000108827, 303.249307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000108827,  0.000211001
2017-03-24 04:46:19.002481, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000001185,  0.000124084,  0.000108827, 304.434307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000108827,  0.000124084
2017-03-24 04:46:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000008447,  0.000124084,  0.000110747, 304.434307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000110747,  0.000124084
2017-03-24 04:46:20.763993, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000008447,  0.000122844,  0.000110747, 295.987307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000110747,  0.000122844
2017-03-24 04:46:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000015429,  0.000122844,  0.000095121, 295.987307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000095121,  0.000122844
2017-03-24 04:46:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000019600,  0.000122844,  0.000180779, 280.558307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000180779,  0.000122844
2017-03-24 04:46:22.679768, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000019600,  0.000093356,  0.000180779, 300.158307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000180779,  0.000093356
2017-03-24 04:46:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000018720,  0.000093356,  0.000093495, 300.158307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000093495,  0.000093356
2017-03-24 04:46:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000002968,  0.000093356,  0.000137537, 318.878307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000137537,  0.000093356
2017-03-24 04:46:24.369945, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000002968,  0.000110246,  0.000137537, 315.910307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000137537,  0.000110246
2017-03-24 04:46:24.908696, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000003849,  0.000110246,  0.000107317, 315.910307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000107317,  0.000110246
2017-03-24 04:46:25.346134, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000003849,  0.000087282,  0.000107317, 319.759307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000107317,  0.000087282
2017-03-24 04:46:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000006120,  0.000087282,  0.000142139, 319.759307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000142139,  0.000087282
2017-03-24 04:46:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000003088,  0.000087282,  0.000101126, 325.879307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000101126,  0.000087282
2017-03-24 04:46:27.150858, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000003088,  0.000094039,  0.000101126, 328.967307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000101126,  0.000094039
2017-03-24 04:46:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000015778,  0.000094039,  0.000104076, 328.967307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000104076,  0.000094039
2017-03-24 04:46:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000009181,  0.000094039,  0.000113990, 313.189307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000113990,  0.000094039
2017-03-24 04:46:29.086836, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000009181,  0.000111258,  0.000113990, 304.008307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000113990,  0.000111258
2017-03-24 04:46:29.627728, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000009181,  0.000094470,  0.000113990, 304.008307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000113990,  0.000094470
2017-03-24 04:46:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000008375,  0.000094470,  0.000138835, 304.008307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000138835,  0.000094470
2017-03-24 04:46:30.735664, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000008375,  0.000089432,  0.000138835, 312.383307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000138835,  0.000089432
2017-03-24 04:46:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000005840,  0.000089432,  0.000108429, 312.383307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000108429,  0.000089432
2017-03-24 04:46:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000023345,  0.000089432,  0.000173709, 318.223307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000173709,  0.000089432
2017-03-24 04:46:32.054982, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000023345,  0.000100812,  0.000173709, 341.568307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000173709,  0.000100812
2017-03-24 04:46:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000022861,  0.000100812,  0.000107587, 341.568307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000107587,  0.000100812
2017-03-24 04:46:33.893791, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000022861,  0.000096295,  0.000107587, 364.429307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000107587,  0.000096295
2017-03-24 04:46:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000016185,  0.000096295,  0.000095768, 364.429307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000095768,  0.000096295
2017-03-24 04:46:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000017106,  0.000096295,  0.000105772, 348.244307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000105772,  0.000096295
2017-03-24 04:46:35.032775, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000017106,  0.000098173,  0.000105772, 331.138307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000105772,  0.000098173
2017-03-24 04:46:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000000481,  0.000098173,  0.000128770, 331.138307617, S, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000128770,  0.000098173
2017-03-24 04:46:35.971418, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000000481,  0.000105474,  0.000128770, 330.657307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000128770,  0.000105474
2017-03-24 04:46:36.486394, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000000481,  0.000086662,  0.000128770, 330.657307617, D, 0.000118435, 277, -0.000002021, 16128, 314, 51,  0.000128770,  0.000086662
2017-03-24 04:46:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000001097,  0.000086662,  0.000104085, 330.657307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000104085,  0.000086662
2017-03-24 04:46:37.398416, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000001097,  0.000090900,  0.000104085, 329.560307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000104085,  0.000090900
2017-03-24 04:46:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000003226,  0.000090900,  0.000136979, 329.560307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000136979,  0.000090900
2017-03-24 04:46:38.019779, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000003226,  0.000100707,  0.000136979, 332.786307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000136979,  0.000100707
2017-03-24 04:46:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000008049,  0.000100707,  0.000113359, 332.786307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000113359,  0.000100707
2017-03-24 04:46:39.611593, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000008049,  0.000108529,  0.000113359, 340.835307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000113359,  0.000108529
2017-03-24 04:46:39.614838, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000008049,  0.000045745,  0.000113359, 340.835307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000113359,  0.000045745
2017-03-24 04:46:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000003103,  0.000045745,  0.000126571, 340.835307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000126571,  0.000045745
2017-03-24 04:46:40.429986, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000003103,  0.000098443,  0.000126571, 343.938307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000126571,  0.000098443
2017-03-24 04:46:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000006355,  0.000098443,  0.000093745, 343.938307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000093745,  0.000098443
2017-03-24 04:46:40.915635, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000006355,  0.000106979,  0.000093745, 337.583307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000093745,  0.000106979
2017-03-24 04:46:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000004451,  0.000106979,  0.000129902, 337.583307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000129902,  0.000106979
2017-03-24 04:46:42.700574, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000004451,  0.000070089,  0.000129902, 333.132307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000129902,  0.000070089
2017-03-24 04:46:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000005516,  0.000070089,  0.000113274, 333.132307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000113274,  0.000070089
2017-03-24 04:46:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000010838,  0.000070089,  0.000140295, 338.648307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000140295,  0.000070089
2017-03-24 04:46:44.535837, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000010838,  0.000102210,  0.000140295, 349.486307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000140295,  0.000102210
2017-03-24 04:46:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000012681,  0.000102210,  0.000116878, 349.486307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000116878,  0.000102210
2017-03-24 04:46:45.689023, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000012681,  0.000094522,  0.000116878, 362.167307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000116878,  0.000094522
2017-03-24 04:46:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000009307,  0.000094522,  0.000133428, 362.167307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000133428,  0.000094522
2017-03-24 04:46:45.991964, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000009307,  0.000092528,  0.000133428, 371.474307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000133428,  0.000092528
2017-03-24 04:46:46.791581, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000009307,  0.000139416,  0.000133428, 371.474307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000133428,  0.000139416
2017-03-24 04:46:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000002900,  0.000139416,  0.000092466, 371.474307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000092466,  0.000139416
2017-03-24 04:46:47.499521, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000002900,  0.000099830,  0.000092466, 368.574307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000092466,  0.000099830
2017-03-24 04:46:47.764192, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000002900,  0.000143771,  0.000092466, 368.574307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000092466,  0.000143771
2017-03-24 04:46:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000002861,  0.000143771,  0.000133415, 368.574307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000133415,  0.000143771
2017-03-24 04:46:48.791620, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000002861,  0.000096635,  0.000133415, 365.713307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000133415,  0.000096635
2017-03-24 04:46:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000003860,  0.000096635,  0.000090350, 365.713307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000090350,  0.000096635
2017-03-24 04:46:49.607356, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000003860,  0.000092023,  0.000090350, 361.853307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000090350,  0.000092023
2017-03-24 04:46:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000008571,  0.000092023,  0.000123808, 361.853307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000123808,  0.000092023
2017-03-24 04:46:50.165680, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000008571,  0.000081577,  0.000123808, 353.282307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000123808,  0.000081577
2017-03-24 04:46:50.329628, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000008571,  0.000121781,  0.000123808, 353.282307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000123808,  0.000121781
2017-03-24 04:46:50.464942, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000008571,  0.000096278,  0.000123808, 353.282307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000123808,  0.000096278
2017-03-24 04:46:50.784669, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000008571,  0.000091130,  0.000123808, 353.282307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000123808,  0.000091130
2017-03-24 04:46:50.864261, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000008571,  0.000099054,  0.000123808, 353.282307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000123808,  0.000099054
2017-03-24 04:46:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000001844,  0.000099054,  0.000110481, 353.282307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000110481,  0.000099054
2017-03-24 04:46:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000004970,  0.000099054,  0.000109677, 355.126307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000109677,  0.000099054
2017-03-24 04:46:52.689635, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000004970,  0.000098056,  0.000109677, 350.156307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000109677,  0.000098056
2017-03-24 04:46:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000014419,  0.000098056,  0.000091467, 350.156307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000091467,  0.000098056
2017-03-24 04:46:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000010242,  0.000098056,  0.000158885, 335.737307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000158885,  0.000098056
2017-03-24 04:46:53.985473, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000010242,  0.000091632,  0.000158885, 345.979307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000158885,  0.000091632
2017-03-24 04:46:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000021372,  0.000091632,  0.000113721, 345.979307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000113721,  0.000091632
2017-03-24 04:46:55.869657, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000021372,  0.000093864,  0.000113721, 367.351307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000113721,  0.000093864
2017-03-24 04:46:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000005762,  0.000093864,  0.000127653, 367.351307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000127653,  0.000093864
2017-03-24 04:46:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000005170,  0.000093864,  0.000091852, 373.113307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000091852,  0.000093864
2017-03-24 04:46:57.630917, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000005170,  0.000109549,  0.000091852, 367.943307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000091852,  0.000109549
2017-03-24 04:46:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000004397,  0.000109549,  0.000129001, 367.943307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000129001,  0.000109549
2017-03-24 04:46:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000005351,  0.000109549,  0.000111150, 363.546307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000111150,  0.000109549
2017-03-24 04:46:59.467550, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000005351,  0.000110384,  0.000111150, 368.897307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000111150,  0.000110384
2017-03-24 04:46:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000011202,  0.000110384,  0.000140562, 368.897307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000140562,  0.000110384
2017-03-24 04:47:00.459555, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000011202,  0.000099008,  0.000140562, 380.099307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000140562,  0.000099008
2017-03-24 04:47:00.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000017400,  0.000099008,  0.000123417, 380.099307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000123417,  0.000099008
2017-03-24 04:47:01.539875, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000017400,  0.000095698,  0.000123417, 397.499307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000123417,  0.000095698
2017-03-24 04:47:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000018243,  0.000095698,  0.000142261, 397.499307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000142261,  0.000095698
2017-03-24 04:47:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000011113,  0.000095698,  0.000109157, 415.742307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000109157,  0.000095698
2017-03-24 04:47:03.215182, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000011113,  0.000091566,  0.000109157, 426.855307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000109157,  0.000091566
2017-03-24 04:47:03.346089, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000011113,  0.000109569,  0.000109157, 426.855307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000109157,  0.000109569
2017-03-24 04:47:03.364915, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000011113,  0.000098297,  0.000109157, 426.855307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000109157,  0.000098297
2017-03-24 04:47:03.555085, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000011113,  0.000097865,  0.000109157, 426.855307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000109157,  0.000097865
2017-03-24 04:47:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000000695,  0.000097865,  0.000118057, 426.855307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000118057,  0.000097865
2017-03-24 04:47:04.597895, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000000695,  0.000105988,  0.000118057, 426.160307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000118057,  0.000105988
2017-03-24 04:47:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000010684,  0.000105988,  0.000088494, 426.160307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000088494,  0.000105988
2017-03-24 04:47:05.237950, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000010684,  0.000100211,  0.000088494, 415.476307617, D, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000088494,  0.000100211
2017-03-24 04:47:05.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000008214,  0.000100211,  0.000122731, 415.476307617, S, 0.000118010, 314, 0.000000251, 11099, 316, 16,  0.000122731,  0.000100211
2017-03-24 04:47:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000001326,  0.000100211,  0.000107406, 407.262307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000107406,  0.000100211
2017-03-24 04:47:07.019742, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000001326,  0.000107753,  0.000107406, 408.588307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000107406,  0.000107753
2017-03-24 04:47:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000003019,  0.000107753,  0.000113841, 408.588307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000113841,  0.000107753
2017-03-24 04:47:08.065804, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000003019,  0.000111369,  0.000113841, 405.569307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000113841,  0.000111369
2017-03-24 04:47:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000008677,  0.000111369,  0.000095836, 405.569307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000095836,  0.000111369
2017-03-24 04:47:09.520821, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000008677,  0.000145536,  0.000095836, 396.892307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000095836,  0.000145536
2017-03-24 04:47:09.788197, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000008677,  0.000123766,  0.000095836, 396.892307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000095836,  0.000123766
2017-03-24 04:47:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000013738,  0.000123766,  0.000103740, 396.892307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000103740,  0.000123766
2017-03-24 04:47:10.619187, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000013738,  0.000105315,  0.000103740, 383.154307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000103740,  0.000105315
2017-03-24 04:47:10.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000009761,  0.000105315,  0.000103767, 383.154307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000103767,  0.000105315
2017-03-24 04:47:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000008802,  0.000105315,  0.000140767, 373.393307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000140767,  0.000105315
2017-03-24 04:47:11.909093, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000008802,  0.000056765,  0.000140767, 382.195307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000140767,  0.000056765
2017-03-24 04:47:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000009109,  0.000056765,  0.000104195, 382.195307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000104195,  0.000056765
2017-03-24 04:47:13.329621, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000009109,  0.000098571,  0.000104195, 391.304307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000104195,  0.000098571
2017-03-24 04:47:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000000839,  0.000098571,  0.000120481, 391.304307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000120481,  0.000098571
2017-03-24 04:47:14.463437, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000000839,  0.000106168,  0.000120481, 390.465307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000120481,  0.000106168
2017-03-24 04:47:14.552898, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000000839,  0.000096639,  0.000120481, 390.465307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000120481,  0.000096639
2017-03-24 04:47:14.681186, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000000839,  0.000141622,  0.000120481, 390.465307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000120481,  0.000141622
2017-03-24 04:47:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000001072,  0.000141622,  0.000103510, 390.465307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000103510,  0.000141622
2017-03-24 04:47:15.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000004970,  0.000141622,  0.000132550, 389.393307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000132550,  0.000141622
2017-03-24 04:47:16.079405, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000004970,  0.000106987,  0.000132550, 394.363307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000132550,  0.000106987
2017-03-24 04:47:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000000103,  0.000106987,  0.000093968, 394.363307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000093968,  0.000106987
2017-03-24 04:47:17.196202, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000000103,  0.000101910,  0.000093968, 394.466307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000093968,  0.000101910
2017-03-24 04:47:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000016081,  0.000101910,  0.000164630, 394.466307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000164630,  0.000101910
2017-03-24 04:47:18.140089, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000016081,  0.000116371,  0.000164630, 410.547307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000164630,  0.000116371
2017-03-24 04:47:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000017459,  0.000116371,  0.000096750, 410.547307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000096750,  0.000116371
2017-03-24 04:47:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000014400,  0.000116371,  0.000158607, 428.006307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000158607,  0.000116371
2017-03-24 04:47:20.096583, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000014400,  0.000151113,  0.000158607, 442.406307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000158607,  0.000151113
2017-03-24 04:47:20.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000019005,  0.000151113,  0.000106498, 442.406307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000106498,  0.000151113
2017-03-24 04:47:21.377116, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000019005,  0.000128097,  0.000106498, 461.411307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000106498,  0.000128097
2017-03-24 04:47:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000007875,  0.000128097,  0.000105732, 461.411307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000105732,  0.000128097
2017-03-24 04:47:22.456146, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000007875,  0.000110751,  0.000105732, 453.536307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000105732,  0.000110751
2017-03-24 04:47:22.732277, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000007875,  0.000117787,  0.000105732, 453.536307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000105732,  0.000117787
2017-03-24 04:47:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000001511,  0.000117787,  0.000119488, 453.536307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000119488,  0.000117787
2017-03-24 04:47:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000004793,  0.000117787,  0.000118253, 452.025307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000118253,  0.000117787
2017-03-24 04:47:24.092203, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000004793,  0.000097490,  0.000118253, 456.818307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000118253,  0.000097490
2017-03-24 04:47:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000000025,  0.000097490,  0.000109883, 456.818307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000109883,  0.000097490
2017-03-24 04:47:24.996551, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000000025,  0.000105608,  0.000109883, 456.843307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000109883,  0.000105608
2017-03-24 04:47:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000013534,  0.000105608,  0.000145108, 456.843307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000145108,  0.000105608
2017-03-24 04:47:26.568322, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000013534,  0.000098954,  0.000145108, 470.377307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000145108,  0.000098954
2017-03-24 04:47:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000014416,  0.000098954,  0.000053902, 470.377307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000053902,  0.000098954
2017-03-24 04:47:27.812360, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000014416,  0.000098526,  0.000053902, 455.961307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000053902,  0.000098526
2017-03-24 04:47:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000031268,  0.000098526,  0.000111186, 455.961307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000111186,  0.000098526
2017-03-24 04:47:28.477747, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000031268,  0.000106833,  0.000111186, 424.693307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000111186,  0.000106833
2017-03-24 04:47:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000005261,  0.000106833,  0.000105355, 424.693307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000105355,  0.000106833
2017-03-24 04:47:29.886028, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000005261,  0.000099640,  0.000105355, 419.432307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000105355,  0.000099640
2017-03-24 04:47:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000016409,  0.000099640,  0.000154079, 419.432307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000154079,  0.000099640
2017-03-24 04:47:30.121924, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000016409,  0.000113425,  0.000154079, 435.841307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000154079,  0.000113425
2017-03-24 04:47:30.908325, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000021978,  0.000113425,  0.000116452, 435.841307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000116452,  0.000113425
2017-03-24 04:47:31.867560, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000021978,  0.000102753,  0.000116452, 457.819307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000116452,  0.000102753
2017-03-24 04:47:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000014141,  0.000102753,  0.000138613, 457.819307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000138613,  0.000102753
2017-03-24 04:47:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000002152,  0.000102753,  0.000083996, 471.960307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000083996,  0.000102753
2017-03-24 04:47:32.951010, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000002152,  0.000107700,  0.000083996, 469.808307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000083996,  0.000107700
2017-03-24 04:47:33.317624, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000002152,  0.000102532,  0.000083996, 469.808307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000083996,  0.000102532
2017-03-24 04:47:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000018580,  0.000102532,  0.000105294, 469.808307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000105294,  0.000102532
2017-03-24 04:47:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000017067,  0.000102532,  0.000086561, 451.228307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000086561,  0.000102532
2017-03-24 04:47:35.081925, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000017067,  0.000087912,  0.000086561, 434.161307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000086561,  0.000087912
2017-03-24 04:47:35.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000018088,  0.000087912,  0.000102897, 434.161307617, S, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000102897,  0.000087912
2017-03-24 04:47:36.355409, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000018088,  0.000094345,  0.000102897, 416.073307617, D, 0.000115345, 918, 0.000002554, 9141, 366, 29,  0.000102897,  0.000094345
2017-03-24 04:47:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000024200,  0.000094345,  0.000073674, 416.073307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000073674,  0.000094345
2017-03-24 04:47:37.764564, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000024200,  0.000076571,  0.000073674, 391.873307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000073674,  0.000076571
2017-03-24 04:47:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000009881,  0.000076571,  0.000130831, 391.873307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000130831,  0.000076571
2017-03-24 04:47:38.168866, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000009881,  0.000092106,  0.000130831, 381.992307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000130831,  0.000092106
2017-03-24 04:47:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000007177,  0.000092106,  0.000107101, 381.992307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000107101,  0.000092106
2017-03-24 04:47:39.223985, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000007177,  0.000077633,  0.000107101, 389.169307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000107101,  0.000077633
2017-03-24 04:47:39.679173, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000007177,  0.000106092,  0.000107101, 389.169307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000107101,  0.000106092
2017-03-24 04:47:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000002510,  0.000106092,  0.000120865, 389.169307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000120865,  0.000106092
2017-03-24 04:47:40.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000005036,  0.000106092,  0.000091669, 391.679307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000091669,  0.000106092
2017-03-24 04:47:41.538344, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000005036,  0.000120921,  0.000091669, 386.643307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000091669,  0.000120921
2017-03-24 04:47:41.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000020328,  0.000120921,  0.000171517, 386.643307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000171517,  0.000120921
2017-03-24 04:47:42.860724, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000020328,  0.000091091,  0.000171517, 406.971307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000171517,  0.000091091
2017-03-24 04:47:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000014382,  0.000091091,  0.000079819, 406.971307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000079819,  0.000091091
2017-03-24 04:47:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000000086,  0.000091091,  0.000143043, 421.353307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000143043,  0.000091091
2017-03-24 04:47:44.146815, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000000086,  0.000111478,  0.000143043, 421.439307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000143043,  0.000111478
2017-03-24 04:47:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000004232,  0.000111478,  0.000088391, 421.439307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000088391,  0.000111478
2017-03-24 04:47:45.295783, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000004232,  0.000088573,  0.000088391, 425.671307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000088391,  0.000088573
2017-03-24 04:47:45.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000000193,  0.000088573,  0.000134414, 425.671307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000134414,  0.000088573
2017-03-24 04:47:46.038512, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000000193,  0.000119124,  0.000134414, 425.478307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000134414,  0.000119124
2017-03-24 04:47:46.458101, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000000193,  0.000094737,  0.000134414, 425.478307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000134414,  0.000094737
2017-03-24 04:47:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000003700,  0.000094737,  0.000096199, 425.478307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000096199,  0.000094737
2017-03-24 04:47:47.696544, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000003700,  0.000093103,  0.000096199, 429.178307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000096199,  0.000093103
2017-03-24 04:47:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000022248,  0.000093103,  0.000171481, 429.178307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000171481,  0.000093103
2017-03-24 04:47:48.567340, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000022248,  0.000118267,  0.000171481, 451.426307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000171481,  0.000118267
2017-03-24 04:47:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000013699,  0.000118267,  0.000079120, 451.426307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000079120,  0.000118267
2017-03-24 04:47:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000006220,  0.000118267,  0.000156653, 465.125307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000156653,  0.000118267
2017-03-24 04:47:50.385134, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000006220,  0.000086444,  0.000156653, 471.345307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000156653,  0.000086444
2017-03-24 04:47:50.740188, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000006220,  0.000087984,  0.000156653, 471.345307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000156653,  0.000087984
2017-03-24 04:47:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000014238,  0.000087984,  0.000095647, 471.345307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000095647,  0.000087984
2017-03-24 04:47:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000006788,  0.000087984,  0.000115093, 485.583307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000115093,  0.000087984
2017-03-24 04:47:52.554637, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000006788,  0.000099803,  0.000115093, 478.795307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000115093,  0.000099803
2017-03-24 04:47:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000012691,  0.000099803,  0.000083884, 478.795307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000083884,  0.000099803
2017-03-24 04:47:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000011147,  0.000099803,  0.000118223, 466.104307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000118223,  0.000099803
2017-03-24 04:47:54.328854, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000011147,  0.000099475,  0.000118223, 454.957307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000118223,  0.000099475
2017-03-24 04:47:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000028037,  0.000099475,  0.000050041, 454.957307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000050041,  0.000099475
2017-03-24 04:47:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000016279,  0.000099475,  0.000141677, 426.920307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000141677,  0.000099475
2017-03-24 04:47:55.964309, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000016279,  0.000101252,  0.000141677, 410.641307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000141677,  0.000101252
2017-03-24 04:47:56.857658, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000016279,  0.000086435,  0.000141677, 410.641307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000141677,  0.000086435
2017-03-24 04:47:56.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000006651,  0.000086435,  0.000096035, 410.641307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000096035,  0.000086435
2017-03-24 04:47:56.908723, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000006651,  0.000048438,  0.000096035, 417.292307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000096035,  0.000048438
2017-03-24 04:47:57.904034, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000006651,  0.000068401,  0.000096035, 417.292307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000096035,  0.000068401
2017-03-24 04:47:57.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000027955,  0.000068401,  0.000071755, 417.292307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000071755,  0.000068401
2017-03-24 04:47:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000016677,  0.000068401,  0.000117750, 389.337307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000117750,  0.000068401
2017-03-24 04:47:59.701696, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000016677,  0.000088971,  0.000117750, 372.660307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000117750,  0.000088971
2017-03-24 04:47:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000004483,  0.000088971,  0.000113786, 372.660307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000113786,  0.000088971
2017-03-24 04:48:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000011629,  0.000088971,  0.000085235, 377.143307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000085235,  0.000088971
2017-03-24 04:48:01.323456, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000011629,  0.000086891,  0.000085235, 365.514307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000085235,  0.000086891
2017-03-24 04:48:01.562572, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000011629,  0.000080598,  0.000085235, 365.514307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000085235,  0.000080598
2017-03-24 04:48:01.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000018522,  0.000080598,  0.000099330, 365.514307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000099330,  0.000080598
2017-03-24 04:48:02.025386, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000018522,  0.000101041,  0.000099330, 346.992307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000099330,  0.000101041
2017-03-24 04:48:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000017977,  0.000101041,  0.000085359, 346.992307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000085359,  0.000101041
2017-03-24 04:48:03.055307, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000017977,  0.000088420,  0.000085359, 329.015307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000085359,  0.000088420
2017-03-24 04:48:03.530477, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000017977,  0.000466110,  0.000085359, 329.015307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000085359,  0.000466110
2017-03-24 04:48:03.738437, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000017977,  0.000103846,  0.000085359, 329.015307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000085359,  0.000103846
2017-03-24 04:48:03.851662, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000017977,  0.000071414,  0.000085359, 329.015307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000085359,  0.000071414
2017-03-24 04:48:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000001522,  0.000071414,  0.000139645, 329.015307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000139645,  0.000071414
2017-03-24 04:48:04.692895, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000001522,  0.000077933,  0.000139645, 330.537307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000139645,  0.000077933
2017-03-24 04:48:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000012097,  0.000077933,  0.000107839, 330.537307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000107839,  0.000077933
2017-03-24 04:48:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000021002,  0.000077933,  0.000157171, 342.634307617, S, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000157171,  0.000077933
2017-03-24 04:48:06.665488, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000021002,  0.000132770,  0.000157171, 363.636307617, D, 0.000113416, 442, 0.000000294, 13249, 426, 31,  0.000157171,  0.000132770
2017-03-24 04:48:06.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000024284,  0.000132770,  0.000114644, 363.636307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000114644,  0.000132770
2017-03-24 04:48:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000025361,  0.000132770,  0.000159565, 387.920307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000159565,  0.000132770
2017-03-24 04:48:08.052038, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000025361,  0.000092018,  0.000159565, 413.281307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000159565,  0.000092018
2017-03-24 04:48:08.302324, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000025361,  0.000087678,  0.000159565, 413.281307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000159565,  0.000087678
2017-03-24 04:48:08.679072, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000025361,  0.000116241,  0.000159565, 413.281307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000159565,  0.000116241
2017-03-24 04:48:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000055471,  0.000116241,  0.000175718, 413.281307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000175718,  0.000116241
2017-03-24 04:48:09.120675, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000055471,  0.000093175,  0.000175718, 468.752307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000175718,  0.000093175
2017-03-24 04:48:09.825947, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000055471,  0.000103456,  0.000175718, 468.752307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000175718,  0.000103456
2017-03-24 04:48:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000052279,  0.000103456,  0.000154779, 468.752307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000154779,  0.000103456
2017-03-24 04:48:10.061589, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000052279,  0.000118609,  0.000154779, 521.031307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000154779,  0.000118609
2017-03-24 04:48:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000003260,  0.000118609,  0.000065769, 521.031307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000065769,  0.000118609
2017-03-24 04:48:11.825409, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000003260,  0.000108110,  0.000065769, 517.771307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000065769,  0.000108110
2017-03-24 04:48:11.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000021314,  0.000108110,  0.000119028, 517.771307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000119028,  0.000108110
2017-03-24 04:48:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000009880,  0.000108110,  0.000088608, 496.457307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000088608,  0.000108110
2017-03-24 04:48:13.816559, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000009880,  0.000093412,  0.000088608, 486.577307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000088608,  0.000093412
2017-03-24 04:48:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000011261,  0.000093412,  0.000115881, 486.577307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000115881,  0.000093412
2017-03-24 04:48:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000021468,  0.000093412,  0.000067807, 475.316307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000067807,  0.000093412
2017-03-24 04:48:15.201035, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000021468,  0.000106156,  0.000067807, 453.848307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000067807,  0.000106156
2017-03-24 04:48:15.707353, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000021468,  0.000064519,  0.000067807, 453.848307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000067807,  0.000064519
2017-03-24 04:48:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000025110,  0.000064519,  0.000107647, 453.848307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000107647,  0.000064519
2017-03-24 04:48:16.118164, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000025110,  0.000096654,  0.000107647, 428.738307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000107647,  0.000096654
2017-03-24 04:48:16.740911, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000025110,  0.000097197,  0.000107647, 428.738307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000107647,  0.000097197
2017-03-24 04:48:16.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000006705,  0.000097197,  0.000103077, 428.738307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000103077,  0.000097197
2017-03-24 04:48:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000006831,  0.000097197,  0.000106804, 422.033307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000106804,  0.000097197
2017-03-24 04:48:18.117914, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000006831,  0.000114393,  0.000106804, 415.202307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000106804,  0.000114393
2017-03-24 04:48:18.346305, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000006831,  0.000104446,  0.000106804, 415.202307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000106804,  0.000104446
2017-03-24 04:48:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000029406,  0.000104446,  0.000057790, 415.202307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000057790,  0.000104446
2017-03-24 04:48:19.324002, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000029406,  0.000109873,  0.000057790, 385.796307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000057790,  0.000109873
2017-03-24 04:48:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000013969,  0.000109873,  0.000137276, 385.796307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000137276,  0.000109873
2017-03-24 04:48:20.515272, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000013969,  0.000111320,  0.000137276, 371.827307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000137276,  0.000111320
2017-03-24 04:48:20.517530, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000013969,  0.000057624,  0.000137276, 371.827307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000137276,  0.000057624
2017-03-24 04:48:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000011765,  0.000057624,  0.000061813, 371.827307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000061813,  0.000057624
2017-03-24 04:48:21.130507, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000011765,  0.000068363,  0.000061813, 360.062307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000061813,  0.000068363
2017-03-24 04:48:21.215122, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000011765,  0.000091104,  0.000061813, 360.062307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000061813,  0.000091104
2017-03-24 04:48:21.267538, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000011765,  0.000094882,  0.000061813, 360.062307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000061813,  0.000094882
2017-03-24 04:48:21.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000005944,  0.000094882,  0.000147193, 360.062307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000147193,  0.000094882
2017-03-24 04:48:22.875616, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000005944,  0.000088119,  0.000147193, 354.118307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000147193,  0.000088119
2017-03-24 04:48:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000005249,  0.000088119,  0.000082413, 354.118307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000082413,  0.000088119
2017-03-24 04:48:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000002992,  0.000088119,  0.000130530, 359.367307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000130530,  0.000088119
2017-03-24 04:48:24.757530, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000002992,  0.000085154,  0.000130530, 356.375307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000130530,  0.000085154
2017-03-24 04:48:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000001786,  0.000085154,  0.000092020, 356.375307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000092020,  0.000085154
2017-03-24 04:48:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000014300,  0.000085154,  0.000155608, 358.161307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000155608,  0.000085154
2017-03-24 04:48:26.431643, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000014300,  0.000118285,  0.000155608, 372.461307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000155608,  0.000118285
2017-03-24 04:48:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000013804,  0.000118285,  0.000091228, 372.461307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000091228,  0.000118285
2017-03-24 04:48:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000012942,  0.000118285,  0.000154085, 386.265307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000154085,  0.000118285
2017-03-24 04:48:28.278624, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000012942,  0.000136119,  0.000154085, 399.207307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000154085,  0.000136119
2017-03-24 04:48:28.623271, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000012942,  0.000106564,  0.000154085, 399.207307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000154085,  0.000106564
2017-03-24 04:48:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000006512,  0.000106564,  0.000079288, 399.207307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000079288,  0.000106564
2017-03-24 04:48:29.327111, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000006512,  0.000115720,  0.000079288, 405.719307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000079288,  0.000115720
2017-03-24 04:48:29.648696, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000006512,  0.000099781,  0.000079288, 405.719307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000079288,  0.000099781
2017-03-24 04:48:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000024772,  0.000099781,  0.000092219, 405.719307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000092219,  0.000099781
2017-03-24 04:48:30.201503, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000024772,  0.000084175,  0.000092219, 380.947307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000092219,  0.000084175
2017-03-24 04:48:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000009347,  0.000084175,  0.000109584, 380.947307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000109584,  0.000084175
2017-03-24 04:48:31.018416, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000009347,  0.000093131,  0.000109584, 371.600307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000109584,  0.000093131
2017-03-24 04:48:31.908725, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000054425,  0.000093131,  0.000219187, 371.600307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000219187,  0.000093131
2017-03-24 04:48:32.181068, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000054425,  0.000089058,  0.000219187, 426.025307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000219187,  0.000089058
2017-03-24 04:48:32.706211, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000054425,  0.000105993,  0.000219187, 426.025307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000219187,  0.000105993
2017-03-24 04:48:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000065682,  0.000105993,  0.000132893, 426.025307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000132893,  0.000105993
2017-03-24 04:48:32.909485, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000065682,  0.000110512,  0.000132893, 491.707307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000132893,  0.000110512
2017-03-24 04:48:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000003928,  0.000110512,  0.000097201, 491.707307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000097201,  0.000110512
2017-03-24 04:48:34.322442, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000003928,  0.000113881,  0.000097201, 495.635307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000097201,  0.000113881
2017-03-24 04:48:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000030367,  0.000113881,  0.000064826, 495.635307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000064826,  0.000113881
2017-03-24 04:48:35.224095, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000030367,  0.000102848,  0.000064826, 465.268307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000064826,  0.000102848
2017-03-24 04:48:35.868910, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000030367,  0.000110296,  0.000064826, 465.268307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000064826,  0.000110296
2017-03-24 04:48:35.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000037459,  0.000110296,  0.000082394, 465.268307617, S, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000082394,  0.000110296
2017-03-24 04:48:35.986817, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000037459,  0.000092990,  0.000082394, 427.809307617, D, 0.000111523, 586, -0.000001748, 14560, 407, 44,  0.000082394,  0.000092990
2017-03-24 04:48:36.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000007007,  0.000092990,  0.000124712, 427.809307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000124712,  0.000092990
2017-03-24 04:48:37.123976, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000007007,  0.000090966,  0.000124712, 420.802307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000124712,  0.000090966
2017-03-24 04:48:37.532483, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000007007,  0.000099495,  0.000124712, 420.802307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000124712,  0.000099495
2017-03-24 04:48:37.641550, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000007007,  0.000101878,  0.000124712, 420.802307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000124712,  0.000101878
2017-03-24 04:48:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000014186,  0.000101878,  0.000124260, 420.802307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000124260,  0.000101878
2017-03-24 04:48:38.163050, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000014186,  0.000099364,  0.000124260, 434.988307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000124260,  0.000099364
2017-03-24 04:48:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000001044,  0.000099364,  0.000098302, 434.988307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000098302,  0.000099364
2017-03-24 04:48:39.077793, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000001044,  0.000092686,  0.000098302, 436.032307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000098302,  0.000092686
2017-03-24 04:48:39.597322, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000001044,  0.000102063,  0.000098302, 436.032307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000098302,  0.000102063
2017-03-24 04:48:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000000335,  0.000102063,  0.000121242, 436.032307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000121242,  0.000102063
2017-03-24 04:48:40.741510, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000000335,  0.000110730,  0.000121242, 435.697307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000121242,  0.000110730
2017-03-24 04:48:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000005091,  0.000110730,  0.000088467, 435.697307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000088467,  0.000110730
2017-03-24 04:48:41.033227, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000005091,  0.000129734,  0.000088467, 430.606307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000088467,  0.000129734
2017-03-24 04:48:41.780954, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000005091,  0.000113073,  0.000088467, 430.606307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000088467,  0.000113073
2017-03-24 04:48:41.902627, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000005091,  0.000114668,  0.000088467, 430.606307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000088467,  0.000114668
2017-03-24 04:48:41.908680, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000027590,  0.000114668,  0.000076041, 430.606307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000076041,  0.000114668
2017-03-24 04:48:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000037636,  0.000114668,  0.000068200, 403.016307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000068200,  0.000114668
2017-03-24 04:48:43.385426, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000037636,  0.000135558,  0.000068200, 365.380307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000068200,  0.000135558
2017-03-24 04:48:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000007912,  0.000135558,  0.000135363, 365.380307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000135363,  0.000135558
2017-03-24 04:48:44.135500, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000007912,  0.000120683,  0.000135363, 357.468307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000135363,  0.000120683
2017-03-24 04:48:44.869861, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000007912,  0.000086809,  0.000135363, 357.468307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000135363,  0.000086809
2017-03-24 04:48:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000008745,  0.000086809,  0.000066646, 357.468307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000066646,  0.000086809
2017-03-24 04:48:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000000669,  0.000086809,  0.000151752, 348.723307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000151752,  0.000086809
2017-03-24 04:48:46.437044, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000000669,  0.000084939,  0.000151752, 348.054307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000151752,  0.000084939
2017-03-24 04:48:46.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000015869,  0.000084939,  0.000099798, 348.054307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000099798,  0.000084939
2017-03-24 04:48:47.239386, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000015869,  0.000092354,  0.000099798, 363.923307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000099798,  0.000092354
2017-03-24 04:48:47.581741, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000015869,  0.000098078,  0.000099798, 363.923307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000099798,  0.000098078
2017-03-24 04:48:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000006282,  0.000098078,  0.000107288, 363.923307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000107288,  0.000098078
2017-03-24 04:48:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000024581,  0.000098078,  0.000062963, 357.641307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000062963,  0.000098078
2017-03-24 04:48:49.030659, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000024581,  0.000100470,  0.000062963, 333.060307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000062963,  0.000100470
2017-03-24 04:48:49.506906, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000024581,  0.000076836,  0.000062963, 333.060307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000062963,  0.000076836
2017-03-24 04:48:49.696083, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000024581,  0.000087798,  0.000062963, 333.060307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000062963,  0.000087798
2017-03-24 04:48:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000000065,  0.000087798,  0.000155188, 333.060307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000155188,  0.000087798
2017-03-24 04:48:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000004241,  0.000087798,  0.000069920, 333.125307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000069920,  0.000087798
2017-03-24 04:48:51.489570, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000004241,  0.000086432,  0.000069920, 337.366307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000069920,  0.000086432
2017-03-24 04:48:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000004961,  0.000086432,  0.000136290, 337.366307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000136290,  0.000086432
2017-03-24 04:48:52.669529, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000004961,  0.000094937,  0.000136290, 332.405307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000136290,  0.000094937
2017-03-24 04:48:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000008109,  0.000094937,  0.000095396, 332.405307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000095396,  0.000094937
2017-03-24 04:48:53.180219, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000008109,  0.000088161,  0.000095396, 340.514307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000095396,  0.000088161
2017-03-24 04:48:53.526393, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000008109,  0.000117038,  0.000095396, 340.514307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000095396,  0.000117038
2017-03-24 04:48:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000010373,  0.000117038,  0.000098958, 340.514307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000098958,  0.000117038
2017-03-24 04:48:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000011012,  0.000117038,  0.000137971, 330.141307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000137971,  0.000117038
2017-03-24 04:48:55.523090, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000011012,  0.000102776,  0.000137971, 341.153307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000137971,  0.000102776
2017-03-24 04:48:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000009936,  0.000102776,  0.000096897, 341.153307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000096897,  0.000102776
2017-03-24 04:48:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000003026,  0.000102776,  0.000112138, 351.089307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000112138,  0.000102776
2017-03-24 04:48:57.196305, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000003026,  0.000088715,  0.000112138, 348.063307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000112138,  0.000088715
2017-03-24 04:48:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000025282,  0.000088715,  0.000153559, 348.063307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000153559,  0.000088715
2017-03-24 04:48:58.067457, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000025282,  0.000092255,  0.000153559, 373.345307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000153559,  0.000092255
2017-03-24 04:48:58.267380, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000025282,  0.000078150,  0.000153559, 373.345307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000153559,  0.000078150
2017-03-24 04:48:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000023753,  0.000078150,  0.000109372, 373.345307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000109372,  0.000078150
2017-03-24 04:48:59.353406, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000023753,  0.000150362,  0.000109372, 397.098307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000109372,  0.000150362
2017-03-24 04:48:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000009266,  0.000150362,  0.000125067, 397.098307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000125067,  0.000150362
2017-03-24 04:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000006962,  0.000150362,  0.000104999, 406.364307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000104999,  0.000150362
2017-03-24 04:49:01.126073, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000006962,  0.000098315,  0.000104999, 413.326307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000104999,  0.000098315
2017-03-24 04:49:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000009121,  0.000098315,  0.000129505, 413.326307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000129505,  0.000098315
2017-03-24 04:49:01.970721, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000009121,  0.000122110,  0.000129505, 422.447307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000129505,  0.000122110
2017-03-24 04:49:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000020979,  0.000122110,  0.000128923, 422.447307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000128923,  0.000122110
2017-03-24 04:49:03.174535, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000020979,  0.000099332,  0.000128923, 443.426307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000128923,  0.000099332
2017-03-24 04:49:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000007500,  0.000099332,  0.000102816, 443.426307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000102816,  0.000099332
2017-03-24 04:49:04.084292, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000007500,  0.000184365,  0.000102816, 450.926307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000102816,  0.000184365
2017-03-24 04:49:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000017189,  0.000184365,  0.000080046, 450.926307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000080046,  0.000184365
2017-03-24 04:49:05.337161, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000017189,  0.000097372,  0.000080046, 433.737307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000080046,  0.000097372
2017-03-24 04:49:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000004592,  0.000097372,  0.000146814, 433.737307617, S, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000146814,  0.000097372
2017-03-24 04:49:06.649860, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000004592,  0.000094493,  0.000146814, 438.329307617, D, 0.000111317, 1233, 0.000002139, 26893, 422, 53,  0.000146814,  0.000094493
2017-03-24 04:49:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000036462,  0.000094493,  0.000143835, 438.329307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000143835,  0.000094493
2017-03-24 04:49:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000040840,  0.000094493,  0.000155504, 474.791307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000155504,  0.000094493
2017-03-24 04:49:08.080990, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000040840,  0.000106729,  0.000155504, 515.631307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000155504,  0.000106729
2017-03-24 04:49:08.248538, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000040840,  0.000104262,  0.000155504, 515.631307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000155504,  0.000104262
2017-03-24 04:49:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000019632,  0.000104262,  0.000102019, 515.631307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000102019,  0.000104262
2017-03-24 04:49:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000017976,  0.000104262,  0.000080887, 535.263307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000080887,  0.000104262
2017-03-24 04:49:10.080699, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000017976,  0.000107218,  0.000080887, 517.287307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000080887,  0.000107218
2017-03-24 04:49:10.655771, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000017976,  0.000094946,  0.000080887, 517.287307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000080887,  0.000094946
2017-03-24 04:49:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000034922,  0.000094946,  0.000067878, 517.287307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000067878,  0.000094946
2017-03-24 04:49:11.114878, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000034922,  0.000104403,  0.000067878, 482.365307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000067878,  0.000104403
2017-03-24 04:49:11.694729, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000034922,  0.000087532,  0.000067878, 482.365307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000067878,  0.000087532
2017-03-24 04:49:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000030359,  0.000087532,  0.000088998, 482.365307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000088998,  0.000087532
2017-03-24 04:49:12.391366, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000030359,  0.000094170,  0.000088998, 452.006307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000088998,  0.000094170
2017-03-24 04:49:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000004345,  0.000094170,  0.000118769, 452.006307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000118769,  0.000094170
2017-03-24 04:49:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000024713,  0.000094170,  0.000146743, 447.661307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000146743,  0.000094170
2017-03-24 04:49:14.333179, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000024713,  0.000090123,  0.000146743, 472.374307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000146743,  0.000090123
2017-03-24 04:49:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000022963,  0.000090123,  0.000115222, 472.374307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000115222,  0.000090123
2017-03-24 04:49:15.662910, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000022963,  0.000085348,  0.000115222, 495.337307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000115222,  0.000085348
2017-03-24 04:49:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000011414,  0.000085348,  0.000123619, 495.337307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000123619,  0.000085348
2017-03-24 04:49:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000005900,  0.000085348,  0.000080615, 506.751307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000080615,  0.000085348
2017-03-24 04:49:17.093772, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000005900,  0.000100500,  0.000080615, 500.851307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000080615,  0.000100500
2017-03-24 04:49:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000026411,  0.000100500,  0.000082399, 500.851307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000082399,  0.000100500
2017-03-24 04:49:18.602505, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000026411,  0.000096463,  0.000082399, 474.440307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000082399,  0.000096463
2017-03-24 04:49:18.734521, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000026411,  0.000092393,  0.000082399, 474.440307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000082399,  0.000092393
2017-03-24 04:49:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000017173,  0.000092393,  0.000098316, 474.440307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000098316,  0.000092393
2017-03-24 04:49:19.907264, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000023775,  0.000092393,  0.000068617, 457.267307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000068617,  0.000092393
2017-03-24 04:49:20.507639, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000023775,  0.000092714,  0.000068617, 433.492307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000068617,  0.000092714
2017-03-24 04:49:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000035900,  0.000092714,  0.000073703, 433.492307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000073703,  0.000092714
2017-03-24 04:49:21.465304, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000035900,  0.000094268,  0.000073703, 397.592307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000073703,  0.000094268
2017-03-24 04:49:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000013065,  0.000094268,  0.000113541, 397.592307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000113541,  0.000094268
2017-03-24 04:49:22.073401, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000013065,  0.000090142,  0.000113541, 384.527307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000113541,  0.000090142
2017-03-24 04:49:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000008714,  0.000090142,  0.000116665, 384.527307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000116665,  0.000090142
2017-03-24 04:49:23.908723, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000034491,  0.000090142,  0.000164883, 393.241307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000164883,  0.000090142
2017-03-24 04:49:24.035579, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000034491,  0.000085949,  0.000164883, 427.732307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000164883,  0.000085949
2017-03-24 04:49:24.786603, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000034491,  0.000086340,  0.000164883, 427.732307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000164883,  0.000086340
2017-03-24 04:49:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000027778,  0.000086340,  0.000103652, 427.732307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000103652,  0.000086340
2017-03-24 04:49:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000007087,  0.000086340,  0.000095566, 455.510307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000095566,  0.000086340
2017-03-24 04:49:26.574546, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000007087,  0.000103736,  0.000095566, 448.423307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000095566,  0.000103736
2017-03-24 04:49:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000000005,  0.000103736,  0.000117911, 448.423307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000117911,  0.000103736
2017-03-24 04:49:27.047316, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000000005,  0.000086432,  0.000117911, 448.418307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000117911,  0.000086432
2017-03-24 04:49:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000024858,  0.000086432,  0.000145295, 448.418307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000145295,  0.000086432
2017-03-24 04:49:28.144353, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000024858,  0.000136236,  0.000145295, 473.276307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000145295,  0.000136236
2017-03-24 04:49:28.908351, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000002017,  0.000136236,  0.000072366, 473.276307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000072366,  0.000136236
2017-03-24 04:49:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000012475,  0.000136236,  0.000116542, 475.293307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000116542,  0.000136236
2017-03-24 04:49:29.928817, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000012475,  0.000095321,  0.000116542, 462.818307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000116542,  0.000095321
2017-03-24 04:49:30.074729, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000012475,  0.000101896,  0.000116542, 462.818307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000116542,  0.000101896
2017-03-24 04:49:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000047578,  0.000101896,  0.000192737, 462.818307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000192737,  0.000101896
2017-03-24 04:49:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000045948,  0.000101896,  0.000113545, 510.396307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000113545,  0.000101896
2017-03-24 04:49:32.042809, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000045948,  0.000085102,  0.000113545, 556.344307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000113545,  0.000085102
2017-03-24 04:49:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000014713,  0.000085102,  0.000071368, 556.344307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000071368,  0.000085102
2017-03-24 04:49:33.908617, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000013542,  0.000085102,  0.000170008, 541.631307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000170008,  0.000085102
2017-03-24 04:49:34.027162, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000013542,  0.000100867,  0.000170008, 555.173307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000170008,  0.000100867
2017-03-24 04:49:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000005797,  0.000100867,  0.000056038, 555.173307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000056038,  0.000100867
2017-03-24 04:49:35.258897, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000005797,  0.000094736,  0.000056038, 560.970307617, D, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000056038,  0.000094736
2017-03-24 04:49:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000022974,  0.000094736,  0.000112596, 560.970307617, S, 0.000109015, 1001, 0.000000351, 14581, 384, 42,  0.000112596,  0.000094736
2017-03-24 04:49:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000003212,  0.000094736,  0.000095531, 537.996307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000095531,  0.000094736
2017-03-24 04:49:36.999688, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000003212,  0.000130599,  0.000095531, 534.784307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000095531,  0.000130599
2017-03-24 04:49:37.828470, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000003212,  0.000092065,  0.000095531, 534.784307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000095531,  0.000092065
2017-03-24 04:49:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000010308,  0.000092065,  0.000098143, 534.784307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000098143,  0.000092065
2017-03-24 04:49:38.263995, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000010308,  0.000106134,  0.000098143, 524.476307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000098143,  0.000106134
2017-03-24 04:49:38.908612, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000014767,  0.000106134,  0.000086211, 524.476307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000086211,  0.000106134
2017-03-24 04:49:38.914290, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000014767,  0.000078677,  0.000086211, 509.709307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000086211,  0.000078677
2017-03-24 04:49:38.996114, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000014767,  0.000143620,  0.000086211, 509.709307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000086211,  0.000143620
2017-03-24 04:49:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000021262,  0.000143620,  0.000084660, 509.709307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000084660,  0.000143620
2017-03-24 04:49:40.744223, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000021262,  0.000121357,  0.000084660, 488.447307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000084660,  0.000121357
2017-03-24 04:49:40.825495, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000021262,  0.000096413,  0.000084660, 488.447307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000084660,  0.000096413
2017-03-24 04:49:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000018102,  0.000096413,  0.000092064, 488.447307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000092064,  0.000096413
2017-03-24 04:49:41.074630, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000018102,  0.000082377,  0.000092064, 470.345307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000092064,  0.000082377
2017-03-24 04:49:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000004212,  0.000082377,  0.000112051, 470.345307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000112051,  0.000082377
2017-03-24 04:49:42.654775, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000004212,  0.000089385,  0.000112051, 466.133307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000112051,  0.000089385
2017-03-24 04:49:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000005210,  0.000089385,  0.000089604, 466.133307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000089604,  0.000089385
2017-03-24 04:49:43.311099, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000005210,  0.000094282,  0.000089604, 460.923307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000089604,  0.000094282
2017-03-24 04:49:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000014146,  0.000094282,  0.000150423, 460.923307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000150423,  0.000094282
2017-03-24 04:49:44.019302, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000014146,  0.000105780,  0.000150423, 475.069307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000150423,  0.000105780
2017-03-24 04:49:44.179158, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000014146,  0.000108601,  0.000150423, 475.069307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000150423,  0.000108601
2017-03-24 04:49:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000018970,  0.000108601,  0.000099528, 475.069307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000099528,  0.000108601
2017-03-24 04:49:45.531979, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000018970,  0.000109919,  0.000099528, 494.039307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000099528,  0.000109919
2017-03-24 04:49:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000000446,  0.000109919,  0.000112187, 494.039307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000112187,  0.000109919
2017-03-24 04:49:46.181697, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000000446,  0.000092155,  0.000112187, 493.593307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000112187,  0.000092155
2017-03-24 04:49:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000000037,  0.000092155,  0.000100617, 493.593307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000100617,  0.000092155
2017-03-24 04:49:47.671225, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000000037,  0.000098458,  0.000100617, 493.630307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000100617,  0.000098458
2017-03-24 04:49:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000001871,  0.000098458,  0.000108239, 493.630307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000108239,  0.000098458
2017-03-24 04:49:48.454833, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000001871,  0.000102021,  0.000108239, 491.759307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000108239,  0.000102021
2017-03-24 04:49:48.613266, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000001871,  0.000096757,  0.000108239, 491.759307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000108239,  0.000096757
2017-03-24 04:49:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000020280,  0.000096757,  0.000063615, 491.759307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000063615,  0.000096757
2017-03-24 04:49:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000005701,  0.000096757,  0.000137299, 471.479307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000137299,  0.000096757
2017-03-24 04:49:50.234675, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000005701,  0.000084352,  0.000137299, 465.778307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000137299,  0.000084352
2017-03-24 04:49:50.791422, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000005701,  0.000086343,  0.000137299, 465.778307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000137299,  0.000086343
2017-03-24 04:49:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000000225,  0.000086343,  0.000075557, 465.778307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000075557,  0.000086343
2017-03-24 04:49:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000026627,  0.000086343,  0.000083682, 466.003307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000083682,  0.000086343
2017-03-24 04:49:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000026627,  0.000108596,  0.000083682, 439.376307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000083682,  0.000108596
2017-03-24 04:49:52.136795, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000026627,  0.000101490,  0.000083682, 439.376307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000083682,  0.000101490
2017-03-24 04:49:52.655517, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000026627,  0.000111721,  0.000083682, 439.376307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000083682,  0.000111721
2017-03-24 04:49:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000002179,  0.000111721,  0.000132780, 439.376307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000132780,  0.000111721
2017-03-24 04:49:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000029258,  0.000111721,  0.000137452, 441.555307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000137452,  0.000111721
2017-03-24 04:49:54.522472, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000029258,  0.000108522,  0.000137452, 470.813307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000137452,  0.000108522
2017-03-24 04:49:54.539598, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000029258,  0.000084897,  0.000137452, 470.813307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000137452,  0.000084897
2017-03-24 04:49:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000010973,  0.000084897,  0.000096453, 470.813307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000096453,  0.000084897
2017-03-24 04:49:55.531052, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000010973,  0.000123126,  0.000096453, 481.786307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000096453,  0.000123126
2017-03-24 04:49:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000007775,  0.000123126,  0.000131367, 481.786307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000131367,  0.000123126
2017-03-24 04:49:56.494946, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000007775,  0.000113656,  0.000131367, 489.561307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000131367,  0.000113656
2017-03-24 04:49:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000004739,  0.000113656,  0.000071649, 489.561307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000071649,  0.000113656
2017-03-24 04:49:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000010941,  0.000113656,  0.000119120, 484.822307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000119120,  0.000113656
2017-03-24 04:49:58.296477, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000010941,  0.000069298,  0.000119120, 473.881307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000119120,  0.000069298
2017-03-24 04:49:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000002343,  0.000069298,  0.000098249, 473.881307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000098249,  0.000069298
2017-03-24 04:49:59.433719, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000002343,  0.000122240,  0.000098249, 476.224307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000098249,  0.000122240
2017-03-24 04:49:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000003002,  0.000122240,  0.000108396, 476.224307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000108396,  0.000122240
2017-03-24 04:50:00.365621, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000003002,  0.000125398,  0.000108396, 473.222307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000108396,  0.000125398
2017-03-24 04:50:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000010454,  0.000125398,  0.000083393, 473.222307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000083393,  0.000125398
2017-03-24 04:50:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000021668,  0.000125398,  0.000086081, 462.768307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000086081,  0.000125398
2017-03-24 04:50:02.151359, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000021668,  0.000104926,  0.000086081, 441.100307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000086081,  0.000104926
2017-03-24 04:50:02.520210, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000021668,  0.000110048,  0.000086081, 441.100307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000086081,  0.000110048
2017-03-24 04:50:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000024022,  0.000110048,  0.000078532, 441.100307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000078532,  0.000110048
2017-03-24 04:50:03.192667, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000024022,  0.000093358,  0.000078532, 417.078307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000078532,  0.000093358
2017-03-24 04:50:03.807166, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000024022,  0.000116186,  0.000078532, 417.078307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000078532,  0.000116186
2017-03-24 04:50:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000000037,  0.000116186,  0.000133451, 417.078307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000133451,  0.000116186
2017-03-24 04:50:04.611417, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000000037,  0.000092530,  0.000133451, 417.041307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000133451,  0.000092530
2017-03-24 04:50:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000024399,  0.000092530,  0.000126947, 417.041307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000126947,  0.000092530
2017-03-24 04:50:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000017404,  0.000092530,  0.000119451, 441.440307617, S, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000119451,  0.000092530
2017-03-24 04:50:05.934104, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000017404,  0.000094878,  0.000119451, 458.844307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000119451,  0.000094878
2017-03-24 04:50:06.630153, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000017404,  0.000099371,  0.000119451, 458.844307617, D, 0.000107614, 976, 0.000003322, 24953, 480, 48,  0.000119451,  0.000099371
2017-03-24 04:50:06.908620, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000001169,  0.000099371,  0.000094582, 458.844307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000094582,  0.000099371
2017-03-24 04:50:07.182379, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000001169,  0.000101512,  0.000094582, 460.013307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000094582,  0.000101512
2017-03-24 04:50:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000005898,  0.000101512,  0.000105388, 460.013307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000105388,  0.000101512
2017-03-24 04:50:08.586328, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000005898,  0.000104271,  0.000105388, 454.115307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000105388,  0.000104271
2017-03-24 04:50:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000000553,  0.000104271,  0.000105168, 454.115307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000105168,  0.000104271
2017-03-24 04:50:09.531395, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000000553,  0.000112118,  0.000105168, 453.562307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000105168,  0.000112118
2017-03-24 04:50:09.663631, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000000553,  0.000093554,  0.000105168, 453.562307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000105168,  0.000093554
2017-03-24 04:50:09.723790, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000000553,  0.000139729,  0.000105168, 453.562307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000105168,  0.000139729
2017-03-24 04:50:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000011889,  0.000139729,  0.000130271, 453.562307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000130271,  0.000139729
2017-03-24 04:50:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000007057,  0.000139729,  0.000095571, 465.451307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000095571,  0.000139729
2017-03-24 04:50:11.377010, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000007057,  0.000117004,  0.000095571, 472.508307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000095571,  0.000117004
2017-03-24 04:50:11.669012, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000007057,  0.000096562,  0.000095571, 472.508307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000095571,  0.000096562
2017-03-24 04:50:11.908597, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000012094,  0.000096562,  0.000092025, 472.508307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000092025,  0.000096562
2017-03-24 04:50:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000015618,  0.000096562,  0.000151055, 460.414307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000151055,  0.000096562
2017-03-24 04:50:13.081815, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000015618,  0.000114829,  0.000151055, 476.032307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000151055,  0.000114829
2017-03-24 04:50:13.384713, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000015618,  0.000140039,  0.000151055, 476.032307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000151055,  0.000140039
2017-03-24 04:50:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000085258,  0.000140039,  0.000231960, 476.032307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000231960,  0.000140039
2017-03-24 04:50:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000051755,  0.000140039,  0.000084701, 561.290307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000084701,  0.000140039
2017-03-24 04:50:15.166039, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000051755,  0.000113218,  0.000084701, 613.045307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000084701,  0.000113218
2017-03-24 04:50:15.362398, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000051755,  0.000144258,  0.000084701, 613.045307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000084701,  0.000144258
2017-03-24 04:50:15.823567, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000051755,  0.000112440,  0.000084701, 613.045307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000084701,  0.000112440
2017-03-24 04:50:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000013551,  0.000112440,  0.000101585, 613.045307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000101585,  0.000112440
2017-03-24 04:50:16.908751, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000019839,  0.000112440,  0.000072363, 599.494307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000072363,  0.000112440
2017-03-24 04:50:17.226304, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000019839,  0.000119109,  0.000072363, 579.655307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000072363,  0.000119109
2017-03-24 04:50:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000032405,  0.000119109,  0.000076301, 579.655307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000076301,  0.000119109
2017-03-24 04:50:17.979082, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000032405,  0.000117326,  0.000076301, 547.250307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000076301,  0.000117326
2017-03-24 04:50:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000016320,  0.000117326,  0.000104219, 547.250307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000104219,  0.000117326
2017-03-24 04:50:19.556183, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000016320,  0.000143707,  0.000104219, 530.930307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000104219,  0.000143707
2017-03-24 04:50:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000001825,  0.000143707,  0.000105190, 530.930307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000105190,  0.000143707
2017-03-24 04:50:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000002596,  0.000143707,  0.000102739, 529.105307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000102739,  0.000143707
2017-03-24 04:50:21.188220, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000002596,  0.000130206,  0.000102739, 526.509307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000102739,  0.000130206
2017-03-24 04:50:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000038250,  0.000130206,  0.000187096, 526.509307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000187096,  0.000130206
2017-03-24 04:50:22.459591, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000038250,  0.000099425,  0.000187096, 564.759307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000187096,  0.000099425
2017-03-24 04:50:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000025639,  0.000099425,  0.000078091, 564.759307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000078091,  0.000099425
2017-03-24 04:50:23.903493, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000025639,  0.000100115,  0.000078091, 590.398307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000078091,  0.000100115
2017-03-24 04:50:23.907277, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000028077,  0.000100115,  0.000080165, 590.398307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000080165,  0.000100115
2017-03-24 04:50:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000043956,  0.000100115,  0.000046474, 562.321307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000046474,  0.000100115
2017-03-24 04:50:25.552707, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000043956,  0.000144748,  0.000046474, 518.365307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000046474,  0.000144748
2017-03-24 04:50:25.815383, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000043956,  0.000105261,  0.000046474, 518.365307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000046474,  0.000105261
2017-03-24 04:50:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000016309,  0.000105261,  0.000134894, 518.365307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000134894,  0.000105261
2017-03-24 04:50:26.223025, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000016309,  0.000126217,  0.000134894, 502.056307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000134894,  0.000126217
2017-03-24 04:50:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000001568,  0.000126217,  0.000075334, 502.056307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000075334,  0.000126217
2017-03-24 04:50:27.673744, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000001568,  0.000122349,  0.000075334, 500.488307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000075334,  0.000122349
2017-03-24 04:50:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000000689,  0.000122349,  0.000136724, 500.488307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000136724,  0.000122349
2017-03-24 04:50:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000035837,  0.000122349,  0.000148514, 499.799307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000148514,  0.000122349
2017-03-24 04:50:29.073432, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000035837,  0.000106501,  0.000148514, 535.636307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000148514,  0.000106501
2017-03-24 04:50:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000017217,  0.000106501,  0.000099583, 535.636307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000099583,  0.000106501
2017-03-24 04:50:30.412833, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000017217,  0.000118117,  0.000099583, 552.853307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000099583,  0.000118117
2017-03-24 04:50:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000008026,  0.000118117,  0.000130408, 552.853307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000130408,  0.000118117
2017-03-24 04:50:31.649175, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000008026,  0.000125479,  0.000130408, 560.879307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000130408,  0.000125479
2017-03-24 04:50:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000013635,  0.000125479,  0.000111156, 560.879307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000111156,  0.000125479
2017-03-24 04:50:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000023788,  0.000125479,  0.000055739, 574.514307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000055739,  0.000125479
2017-03-24 04:50:33.417763, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000023788,  0.000125533,  0.000055739, 550.726307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000055739,  0.000125533
2017-03-24 04:50:33.429378, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000023788,  0.000122039,  0.000055739, 550.726307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000055739,  0.000122039
2017-03-24 04:50:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000012520,  0.000122039,  0.000133449, 550.726307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000133449,  0.000122039
2017-03-24 04:50:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000000817,  0.000122039,  0.000082171, 538.206307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000082171,  0.000122039
2017-03-24 04:50:35.280021, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000000817,  0.000120304,  0.000082171, 539.023307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000082171,  0.000120304
2017-03-24 04:50:35.852703, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000000817,  0.000110295,  0.000082171, 539.023307617, D, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000082171,  0.000110295
2017-03-24 04:50:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000000608,  0.000110295,  0.000130287, 539.023307617, S, 0.000106237, 323, -0.000002638, 14287, 473, 27,  0.000130287,  0.000110295
2017-03-24 04:50:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000002359,  0.000110295,  0.000087792, 538.415307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000087792,  0.000110295
2017-03-24 04:50:37.186945, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000002359,  0.000110995,  0.000087792, 540.774307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000087792,  0.000110995
2017-03-24 04:50:37.733467, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000002359,  0.000103122,  0.000087792, 540.774307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000087792,  0.000103122
2017-03-24 04:50:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000007450,  0.000103122,  0.000140189, 540.774307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000140189,  0.000103122
2017-03-24 04:50:38.858265, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000007450,  0.000129836,  0.000140189, 548.224307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000140189,  0.000129836
2017-03-24 04:50:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000006144,  0.000129836,  0.000085038, 548.224307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000085038,  0.000129836
2017-03-24 04:50:39.596280, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000006144,  0.000111170,  0.000085038, 554.368307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000085038,  0.000111170
2017-03-24 04:50:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000014593,  0.000111170,  0.000099008, 554.368307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000099008,  0.000111170
2017-03-24 04:50:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000039867,  0.000111170,  0.000034647, 539.775307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000034647,  0.000111170
2017-03-24 04:50:41.087850, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000039867,  0.000139775,  0.000034647, 499.908307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000034647,  0.000139775
2017-03-24 04:50:41.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000035595,  0.000139775,  0.000107334, 499.908307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000107334,  0.000139775
2017-03-24 04:50:42.344690, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000035595,  0.000115278,  0.000107334, 464.313307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000107334,  0.000115278
2017-03-24 04:50:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000035224,  0.000115278,  0.000035056, 464.313307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000035056,  0.000115278
2017-03-24 04:50:43.142700, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000035224,  0.000120789,  0.000035056, 429.089307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000035056,  0.000120789
2017-03-24 04:50:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000029731,  0.000120789,  0.000118023, 429.089307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000118023,  0.000120789
2017-03-24 04:50:44.287268, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000029731,  0.000100586,  0.000118023, 399.358307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000118023,  0.000100586
2017-03-24 04:50:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000002523,  0.000100586,  0.000099184, 399.358307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000099184,  0.000100586
2017-03-24 04:50:45.836026, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000002523,  0.000110584,  0.000099184, 401.881307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000099184,  0.000110584
2017-03-24 04:50:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000004017,  0.000110584,  0.000120833, 401.881307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000120833,  0.000110584
2017-03-24 04:50:46.046724, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000004017,  0.000133753,  0.000120833, 405.898307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000120833,  0.000133753
2017-03-24 04:50:46.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000004766,  0.000133753,  0.000081793, 405.898307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000081793,  0.000133753
2017-03-24 04:50:47.493924, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000004766,  0.000099385,  0.000081793, 401.132307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000081793,  0.000099385
2017-03-24 04:50:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000007987,  0.000099385,  0.000146540, 401.132307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000146540,  0.000099385
2017-03-24 04:50:48.823980, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000007987,  0.000142174,  0.000146540, 409.119307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000146540,  0.000142174
2017-03-24 04:50:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000011420,  0.000142174,  0.000043198, 409.119307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000043198,  0.000142174
2017-03-24 04:50:49.230828, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000011420,  0.000091959,  0.000043198, 397.699307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000043198,  0.000091959
2017-03-24 04:50:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000014287,  0.000091959,  0.000140976, 397.699307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000140976,  0.000091959
2017-03-24 04:50:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000013938,  0.000091959,  0.000099643, 383.412307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000099643,  0.000091959
2017-03-24 04:50:51.139174, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000013938,  0.000118540,  0.000099643, 397.350307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000099643,  0.000118540
2017-03-24 04:50:51.871805, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000013938,  0.000102047,  0.000099643, 397.350307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000099643,  0.000102047
2017-03-24 04:50:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000000487,  0.000102047,  0.000113773, 397.350307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000113773,  0.000102047
2017-03-24 04:50:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000011352,  0.000102047,  0.000121074, 397.837307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000121074,  0.000102047
2017-03-24 04:50:53.031441, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000011352,  0.000097102,  0.000121074, 409.189307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000121074,  0.000097102
2017-03-24 04:50:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000001639,  0.000097102,  0.000087773, 409.189307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000087773,  0.000097102
2017-03-24 04:50:54.516660, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000001639,  0.000101061,  0.000087773, 407.550307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000087773,  0.000101061
2017-03-24 04:50:54.881173, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000001639,  0.000106271,  0.000087773, 407.550307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000087773,  0.000106271
2017-03-24 04:50:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000023320,  0.000106271,  0.000077466, 407.550307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000077466,  0.000106271
2017-03-24 04:50:55.312187, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000023320,  0.000100582,  0.000077466, 384.230307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000077466,  0.000100582
2017-03-24 04:50:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000002478,  0.000100582,  0.000129031, 384.230307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000129031,  0.000100582
2017-03-24 04:50:56.241138, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000002478,  0.000100992,  0.000129031, 381.752307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000129031,  0.000100992
2017-03-24 04:50:56.254521, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000002478,  0.000104485,  0.000129031, 381.752307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000129031,  0.000104485
2017-03-24 04:50:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000002586,  0.000104485,  0.000077155, 381.752307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000077155,  0.000104485
2017-03-24 04:50:56.948148, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000002586,  0.000121029,  0.000077155, 379.166307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000077155,  0.000121029
2017-03-24 04:50:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000002729,  0.000121029,  0.000128885, 379.166307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000128885,  0.000121029
2017-03-24 04:50:58.284623, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000002729,  0.000120568,  0.000128885, 376.437307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000128885,  0.000120568
2017-03-24 04:50:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000001037,  0.000120568,  0.000080670, 376.437307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000080670,  0.000120568
2017-03-24 04:50:59.748520, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000001037,  0.000099997,  0.000080670, 375.400307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000080670,  0.000099997
2017-03-24 04:50:59.841755, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000001037,  0.000099593,  0.000080670, 375.400307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000080670,  0.000099593
2017-03-24 04:50:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000006773,  0.000099593,  0.000117289, 375.400307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000117289,  0.000099593
2017-03-24 04:51:00.517478, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000006773,  0.000103271,  0.000117289, 368.627307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000117289,  0.000103271
2017-03-24 04:51:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000015121,  0.000103271,  0.000124155, 368.627307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000124155,  0.000103271
2017-03-24 04:51:01.217502, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000015121,  0.000131386,  0.000124155, 383.748307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000124155,  0.000131386
2017-03-24 04:51:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000013184,  0.000131386,  0.000113541, 383.748307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000113541,  0.000131386
2017-03-24 04:51:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000010565,  0.000131386,  0.000119127, 396.932307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000119127,  0.000131386
2017-03-24 04:51:03.079223, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000010565,  0.000139087,  0.000119127, 407.497307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000119127,  0.000139087
2017-03-24 04:51:03.766523, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000010565,  0.000139064,  0.000119127, 407.497307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000119127,  0.000139064
2017-03-24 04:51:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000019180,  0.000139064,  0.000131484, 407.497307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000131484,  0.000139064
2017-03-24 04:51:04.317058, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000019180,  0.000107055,  0.000131484, 426.677307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000131484,  0.000107055
2017-03-24 04:51:04.751301, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000019180,  0.000123668,  0.000131484, 426.677307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000131484,  0.000123668
2017-03-24 04:51:04.772673, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000019180,  0.000100950,  0.000131484, 426.677307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000131484,  0.000100950
2017-03-24 04:51:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000011680,  0.000100950,  0.000105607, 426.677307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000105607,  0.000100950
2017-03-24 04:51:05.869743, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000011680,  0.000118373,  0.000105607, 438.357307617, D, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000105607,  0.000118373
2017-03-24 04:51:05.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000018550,  0.000118373,  0.000071898, 438.357307617, S, 0.000106591, 487, 0.000002652, 26210, 529, 45,  0.000071898,  0.000118373
2017-03-24 04:51:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000042471,  0.000118373,  0.000057873, 419.807307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000057873,  0.000118373
2017-03-24 04:51:07.428674, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000042471,  0.000116942,  0.000057873, 377.336307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000057873,  0.000116942
2017-03-24 04:51:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000008591,  0.000116942,  0.000139540, 377.336307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000139540,  0.000116942
2017-03-24 04:51:08.187935, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000008591,  0.000097377,  0.000139540, 368.745307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000139540,  0.000097377
2017-03-24 04:51:08.776393, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000008591,  0.000144323,  0.000139540, 368.745307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000139540,  0.000144323
2017-03-24 04:51:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000006836,  0.000144323,  0.000061555, 368.745307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000061555,  0.000144323
2017-03-24 04:51:09.591972, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000006836,  0.000088800,  0.000061555, 361.909307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000061555,  0.000088800
2017-03-24 04:51:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000029054,  0.000088800,  0.000095411, 361.909307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000095411,  0.000088800
2017-03-24 04:51:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000005341,  0.000088800,  0.000108998, 332.855307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000108998,  0.000088800
2017-03-24 04:51:11.149261, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000005341,  0.000113146,  0.000108998, 327.514307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000108998,  0.000113146
2017-03-24 04:51:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000042405,  0.000113146,  0.000190679, 327.514307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000190679,  0.000113146
2017-03-24 04:51:12.882162, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000042405,  0.000102121,  0.000190679, 369.919307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000190679,  0.000102121
2017-03-24 04:51:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000009057,  0.000102121,  0.000042412, 369.919307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000042412,  0.000102121
2017-03-24 04:51:13.246341, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000009057,  0.000098839,  0.000042412, 378.976307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000042412,  0.000098839
2017-03-24 04:51:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000001202,  0.000098839,  0.000170510, 378.976307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000170510,  0.000098839
2017-03-24 04:51:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000028351,  0.000098839,  0.000101530, 377.774307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000101530,  0.000098839
2017-03-24 04:51:15.014272, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000028351,  0.000106239,  0.000101530, 406.125307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000101530,  0.000106239
2017-03-24 04:51:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000006945,  0.000106239,  0.000127379, 406.125307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000127379,  0.000106239
2017-03-24 04:51:16.194140, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000006945,  0.000151705,  0.000127379, 413.070307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000127379,  0.000151705
2017-03-24 04:51:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000007552,  0.000151705,  0.000072442, 413.070307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000072442,  0.000151705
2017-03-24 04:51:17.888203, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000007552,  0.000099141,  0.000072442, 405.518307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000072442,  0.000099141
2017-03-24 04:51:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000017606,  0.000099141,  0.000107574, 405.518307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000107574,  0.000099141
2017-03-24 04:51:18.062836, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000017606,  0.000096701,  0.000107574, 387.912307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000107574,  0.000096701
2017-03-24 04:51:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000007725,  0.000096701,  0.000092070, 387.912307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000092070,  0.000096701
2017-03-24 04:51:19.150922, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000007725,  0.000096383,  0.000092070, 380.187307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000092070,  0.000096383
2017-03-24 04:51:19.577534, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000007725,  0.000102388,  0.000092070, 380.187307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000092070,  0.000102388
2017-03-24 04:51:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000020619,  0.000102388,  0.000081245, 380.187307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000081245,  0.000102388
2017-03-24 04:51:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000030492,  0.000102388,  0.000071998, 359.568307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000071998,  0.000102388
2017-03-24 04:51:20.911677, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000030492,  0.000102809,  0.000071998, 329.076307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000071998,  0.000102809
2017-03-24 04:51:21.485014, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000030492,  0.000119249,  0.000071998, 329.076307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000071998,  0.000119249
2017-03-24 04:51:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000005944,  0.000119249,  0.000129871, 329.076307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000129871,  0.000119249
2017-03-24 04:51:22.275903, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000005944,  0.000105523,  0.000129871, 323.132307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000129871,  0.000105523
2017-03-24 04:51:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000025019,  0.000105523,  0.000133453, 323.132307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000133453,  0.000105523
2017-03-24 04:51:23.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000011566,  0.000105523,  0.000102964, 348.151307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000102964,  0.000105523
2017-03-24 04:51:24.040949, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000011566,  0.000089638,  0.000102964, 359.717307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000102964,  0.000089638
2017-03-24 04:51:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000022733,  0.000089638,  0.000064860, 359.717307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000064860,  0.000089638
2017-03-24 04:51:25.543090, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000022733,  0.000092874,  0.000064860, 336.984307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000064860,  0.000092874
2017-03-24 04:51:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000016255,  0.000092874,  0.000115629, 336.984307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000115629,  0.000092874
2017-03-24 04:51:26.347345, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000016255,  0.000117729,  0.000115629, 320.729307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000115629,  0.000117729
2017-03-24 04:51:26.805766, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000016255,  0.000085905,  0.000115629, 320.729307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000115629,  0.000085905
2017-03-24 04:51:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000022812,  0.000085905,  0.000051353, 320.729307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000051353,  0.000085905
2017-03-24 04:51:27.644376, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000022812,  0.000099437,  0.000051353, 297.917307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000051353,  0.000099437
2017-03-24 04:51:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000019713,  0.000099437,  0.000121448, 297.917307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000121448,  0.000099437
2017-03-24 04:51:27.912211, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000019713,  0.000077088,  0.000121448, 278.204307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000121448,  0.000077088
2017-03-24 04:51:28.463925, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000019713,  0.000107819,  0.000121448, 278.204307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000121448,  0.000107819
2017-03-24 04:51:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000004201,  0.000107819,  0.000081823, 278.204307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000081823,  0.000107819
2017-03-24 04:51:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000015523,  0.000107819,  0.000098533, 274.003307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000098533,  0.000107819
2017-03-24 04:51:29.978058, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000015523,  0.000091662,  0.000098533, 258.480307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000098533,  0.000091662
2017-03-24 04:51:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000009134,  0.000091662,  0.000094588, 258.480307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000094588,  0.000091662
2017-03-24 04:51:30.945864, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000009134,  0.000086514,  0.000094588, 249.346307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000094588,  0.000086514
2017-03-24 04:51:31.359089, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000009134,  0.000077824,  0.000094588, 249.346307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000094588,  0.000077824
2017-03-24 04:51:31.560432, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000009134,  0.000090567,  0.000094588, 249.346307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000094588,  0.000090567
2017-03-24 04:51:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000018262,  0.000090567,  0.000152597, 249.346307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000152597,  0.000090567
2017-03-24 04:51:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000032817,  0.000090567,  0.000122984, 267.608307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000122984,  0.000090567
2017-03-24 04:51:33.078683, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000032817,  0.000095163,  0.000122984, 300.425307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000122984,  0.000095163
2017-03-24 04:51:33.908672, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000021571,  0.000095163,  0.000130041, 300.425307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000130041,  0.000095163
2017-03-24 04:51:33.926026, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000021571,  0.000077259,  0.000130041, 321.996307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000130041,  0.000077259
2017-03-24 04:51:34.148752, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000021571,  0.000091007,  0.000130041, 321.996307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000130041,  0.000091007
2017-03-24 04:51:34.763938, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000021571,  0.000103669,  0.000130041, 321.996307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000130041,  0.000103669
2017-03-24 04:51:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000003810,  0.000103669,  0.000072348, 321.996307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000072348,  0.000103669
2017-03-24 04:51:35.170091, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000003810,  0.000083952,  0.000072348, 318.186307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000072348,  0.000083952
2017-03-24 04:51:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000010843,  0.000083952,  0.000159421, 318.186307617, S, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000159421,  0.000083952
2017-03-24 04:51:36.151900, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000010843,  0.000081159,  0.000159421, 329.029307617, D, 0.000106203, 460, -0.000003954, 16153, 424, 55,  0.000159421,  0.000081159
2017-03-24 04:51:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000024291,  0.000081159,  0.000099035, 329.029307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000099035,  0.000081159
2017-03-24 04:51:37.355372, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000024291,  0.000114026,  0.000099035, 353.320307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000099035,  0.000114026
2017-03-24 04:51:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000001961,  0.000114026,  0.000114804, 353.320307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000114804,  0.000114026
2017-03-24 04:51:38.577035, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000001961,  0.000076716,  0.000114804, 355.281307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000114804,  0.000076716
2017-03-24 04:51:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000012922,  0.000076716,  0.000069341, 355.281307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000069341,  0.000076716
2017-03-24 04:51:39.116052, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000012922,  0.000104921,  0.000069341, 342.359307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000069341,  0.000104921
2017-03-24 04:51:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000003863,  0.000104921,  0.000132649, 342.359307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000132649,  0.000104921
2017-03-24 04:51:40.052153, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000003863,  0.000105253,  0.000132649, 338.496307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000132649,  0.000105253
2017-03-24 04:51:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000000090,  0.000105253,  0.000076650, 338.496307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000076650,  0.000105253
2017-03-24 04:51:41.637987, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000000090,  0.000096300,  0.000076650, 338.406307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000076650,  0.000096300
2017-03-24 04:51:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000002964,  0.000096300,  0.000138700, 338.406307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000138700,  0.000096300
2017-03-24 04:51:41.944559, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000002964,  0.000106196,  0.000138700, 341.370307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000138700,  0.000106196
2017-03-24 04:51:42.060438, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000002964,  0.000092191,  0.000138700, 341.370307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000138700,  0.000092191
2017-03-24 04:51:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000003723,  0.000092191,  0.000078356, 341.370307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000078356,  0.000092191
2017-03-24 04:51:43.340295, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000003723,  0.000103937,  0.000078356, 345.093307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000078356,  0.000103937
2017-03-24 04:51:43.821539, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000003723,  0.000134604,  0.000078356, 345.093307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000078356,  0.000134604
2017-03-24 04:51:43.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000007659,  0.000134604,  0.000116034, 345.093307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000116034,  0.000134604
2017-03-24 04:51:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000001088,  0.000134604,  0.000095730, 337.434307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000095730,  0.000134604
2017-03-24 04:51:45.025364, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000001088,  0.000096178,  0.000095730, 338.522307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000095730,  0.000096178
2017-03-24 04:51:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000012294,  0.000096178,  0.000089213, 338.522307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000089213,  0.000096178
2017-03-24 04:51:46.731653, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000012294,  0.000089362,  0.000089213, 326.228307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000089213,  0.000089362
2017-03-24 04:51:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000012101,  0.000089362,  0.000095871, 326.228307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000095871,  0.000089362
2017-03-24 04:51:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000004947,  0.000089362,  0.000123121, 314.127307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000123121,  0.000089362
2017-03-24 04:51:48.546895, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000004947,  0.000108340,  0.000123121, 319.074307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000123121,  0.000108340
2017-03-24 04:51:48.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000004957,  0.000108340,  0.000095859, 319.074307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000095859,  0.000108340
2017-03-24 04:51:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000040029,  0.000108340,  0.000193233, 324.031307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000193233,  0.000108340
2017-03-24 04:51:50.323902, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000040029,  0.000099657,  0.000193233, 364.060307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000193233,  0.000099657
2017-03-24 04:51:50.820957, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000040029,  0.000095154,  0.000193233, 364.060307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000193233,  0.000095154
2017-03-24 04:51:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000041123,  0.000095154,  0.000099093, 364.060307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000099093,  0.000095154
2017-03-24 04:51:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000001970,  0.000095154,  0.000115974, 405.183307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000115974,  0.000095154
2017-03-24 04:51:52.401016, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000001970,  0.000120484,  0.000115974, 407.153307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000115974,  0.000120484
2017-03-24 04:51:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000002032,  0.000120484,  0.000099617, 407.153307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000099617,  0.000120484
2017-03-24 04:51:53.680141, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000002032,  0.000103190,  0.000099617, 409.185307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000099617,  0.000103190
2017-03-24 04:51:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000016998,  0.000103190,  0.000146367, 409.185307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000146367,  0.000103190
2017-03-24 04:51:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000003103,  0.000103190,  0.000071887, 426.183307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000071887,  0.000103190
2017-03-24 04:51:54.981223, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000003103,  0.000095417,  0.000071887, 429.286307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000071887,  0.000095417
2017-03-24 04:51:55.019618, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000003103,  0.000112743,  0.000071887, 429.286307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000071887,  0.000112743
2017-03-24 04:51:55.137227, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000003103,  0.000106247,  0.000071887, 429.286307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000071887,  0.000106247
2017-03-24 04:51:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000005912,  0.000106247,  0.000127614, 429.286307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000127614,  0.000106247
2017-03-24 04:51:56.706230, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000005912,  0.000107029,  0.000127614, 423.374307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000127614,  0.000107029
2017-03-24 04:51:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000017090,  0.000107029,  0.000048776, 423.374307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000048776,  0.000107029
2017-03-24 04:51:57.296204, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000017090,  0.000128525,  0.000048776, 406.284307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000048776,  0.000128525
2017-03-24 04:51:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000029716,  0.000128525,  0.000102293, 406.284307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000102293,  0.000128525
2017-03-24 04:51:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000013985,  0.000128525,  0.000080203, 376.568307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000080203,  0.000128525
2017-03-24 04:51:58.927759, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000013985,  0.000090832,  0.000080203, 362.583307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000080203,  0.000090832
2017-03-24 04:51:59.464509, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000013985,  0.000088779,  0.000080203, 362.583307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000080203,  0.000088779
2017-03-24 04:51:59.908639, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000002718,  0.000088779,  0.000135104, 362.583307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000135104,  0.000088779
2017-03-24 04:52:00.467694, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000002718,  0.000097710,  0.000135104, 365.301307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000135104,  0.000097710
2017-03-24 04:52:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000020437,  0.000097710,  0.000114980, 365.301307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000114980,  0.000097710
2017-03-24 04:52:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000022093,  0.000097710,  0.000138350, 385.738307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000138350,  0.000097710
2017-03-24 04:52:02.300566, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000022093,  0.000117305,  0.000138350, 407.831307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000138350,  0.000117305
2017-03-24 04:52:02.355463, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000022093,  0.000105602,  0.000138350, 407.831307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000138350,  0.000105602
2017-03-24 04:52:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000031528,  0.000105602,  0.000134437, 407.831307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000134437,  0.000105602
2017-03-24 04:52:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000002263,  0.000105602,  0.000080407, 439.359307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000080407,  0.000105602
2017-03-24 04:52:04.205952, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000002263,  0.000121894,  0.000080407, 441.622307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000080407,  0.000121894
2017-03-24 04:52:04.261432, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000002263,  0.000125698,  0.000080407, 441.622307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000080407,  0.000125698
2017-03-24 04:52:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000030354,  0.000125698,  0.000069253, 441.622307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000069253,  0.000125698
2017-03-24 04:52:04.931287, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000030354,  0.000097595,  0.000069253, 411.268307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000069253,  0.000097595
2017-03-24 04:52:05.187734, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000030354,  0.000096690,  0.000069253, 411.268307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000069253,  0.000096690
2017-03-24 04:52:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000007685,  0.000096690,  0.000125269, 411.268307617, S, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000125269,  0.000096690
2017-03-24 04:52:06.224907, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000007685,  0.000100210,  0.000125269, 403.583307617, D, 0.000106385, 1016, -0.000003026, 20234, 339, 45,  0.000125269,  0.000100210
2017-03-24 04:52:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000009913,  0.000100210,  0.000103815, 403.583307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000103815,  0.000100210
2017-03-24 04:52:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000003054,  0.000100210,  0.000099227, 413.496307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000099227,  0.000100210
2017-03-24 04:52:08.098087, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000003054,  0.000101049,  0.000099227, 410.442307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000099227,  0.000101049
2017-03-24 04:52:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000021395,  0.000101049,  0.000067162, 410.442307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000067162,  0.000101049
2017-03-24 04:52:09.576113, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000021395,  0.000087075,  0.000067162, 389.047307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000067162,  0.000087075
2017-03-24 04:52:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000025401,  0.000087075,  0.000090994, 389.047307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000090994,  0.000087075
2017-03-24 04:52:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000021862,  0.000087075,  0.000073990, 363.646307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000073990,  0.000087075
2017-03-24 04:52:11.152125, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000021862,  0.000114983,  0.000073990, 341.784307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000073990,  0.000114983
2017-03-24 04:52:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000001281,  0.000114983,  0.000131867, 341.784307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000131867,  0.000114983
2017-03-24 04:52:11.961230, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000001281,  0.000082391,  0.000131867, 340.503307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000131867,  0.000082391
2017-03-24 04:52:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000013436,  0.000082391,  0.000103082, 340.503307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000103082,  0.000082391
2017-03-24 04:52:13.025024, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000013436,  0.000099344,  0.000103082, 353.939307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000103082,  0.000099344
2017-03-24 04:52:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000011424,  0.000099344,  0.000127794, 353.939307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000127794,  0.000099344
2017-03-24 04:52:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000003083,  0.000099344,  0.000086403, 365.363307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000086403,  0.000099344
2017-03-24 04:52:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000003083,  0.000066455,  0.000086403, 368.446307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000086403,  0.000066455
2017-03-24 04:52:15.832436, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000003083,  0.000097208,  0.000086403, 368.446307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000086403,  0.000097208
2017-03-24 04:52:15.908352, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000005511,  0.000097208,  0.000110061, 368.446307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000110061,  0.000097208
2017-03-24 04:52:16.175918, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000005511,  0.000088044,  0.000110061, 362.935307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000110061,  0.000088044
2017-03-24 04:52:16.539548, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000005511,  0.000155523,  0.000110061, 362.935307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000110061,  0.000155523
2017-03-24 04:52:16.668376, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000005511,  0.000105917,  0.000110061, 362.935307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000110061,  0.000105917
2017-03-24 04:52:16.717976, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000005511,  0.000090691,  0.000110061, 362.935307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000110061,  0.000090691
2017-03-24 04:52:16.896562, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000005511,  0.000110100,  0.000110061, 362.935307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000110061,  0.000110100
2017-03-24 04:52:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000013712,  0.000110100,  0.000069818, 362.935307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000069818,  0.000110100
2017-03-24 04:52:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000006852,  0.000110100,  0.000124143, 349.223307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000124143,  0.000110100
2017-03-24 04:52:18.802421, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000006852,  0.000106125,  0.000124143, 342.371307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000124143,  0.000106125
2017-03-24 04:52:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000006255,  0.000106125,  0.000071149, 342.371307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000071149,  0.000106125
2017-03-24 04:52:19.348961, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000006255,  0.000102835,  0.000071149, 336.116307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000071149,  0.000102835
2017-03-24 04:52:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000012908,  0.000102835,  0.000110929, 336.116307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000110929,  0.000102835
2017-03-24 04:52:20.908527, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000001204,  0.000102835,  0.000099328, 323.208307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000099328,  0.000102835
2017-03-24 04:52:21.107520, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000001204,  0.000112226,  0.000099328, 324.412307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000099328,  0.000112226
2017-03-24 04:52:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000009130,  0.000112226,  0.000126663, 324.412307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000126663,  0.000112226
2017-03-24 04:52:22.292358, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000009130,  0.000096508,  0.000126663, 333.542307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000126663,  0.000096508
2017-03-24 04:52:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000008951,  0.000096508,  0.000098929, 333.542307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000098929,  0.000096508
2017-03-24 04:52:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000020877,  0.000096508,  0.000150591, 342.493307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000150591,  0.000096508
2017-03-24 04:52:24.139889, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000020877,  0.000091050,  0.000150591, 363.370307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000150591,  0.000091050
2017-03-24 04:52:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000010661,  0.000091050,  0.000078688, 363.370307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000078688,  0.000091050
2017-03-24 04:52:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000003435,  0.000091050,  0.000136331, 374.031307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000136331,  0.000091050
2017-03-24 04:52:25.936786, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000003435,  0.000120020,  0.000136331, 377.466307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000136331,  0.000120020
2017-03-24 04:52:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000000096,  0.000120020,  0.000071945, 377.466307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000071945,  0.000120020
2017-03-24 04:52:27.239104, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000000096,  0.000087413,  0.000071945, 377.370307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000071945,  0.000087413
2017-03-24 04:52:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000011884,  0.000087413,  0.000113067, 377.370307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000113067,  0.000087413
2017-03-24 04:52:28.655570, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000011884,  0.000093635,  0.000113067, 365.486307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000113067,  0.000093635
2017-03-24 04:52:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000021219,  0.000093635,  0.000137945, 365.486307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000137945,  0.000093635
2017-03-24 04:52:29.042346, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000021219,  0.000093078,  0.000137945, 386.705307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000137945,  0.000093078
2017-03-24 04:52:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000018785,  0.000093078,  0.000108081, 386.705307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000108081,  0.000093078
2017-03-24 04:52:29.976201, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000018785,  0.000103875,  0.000108081, 405.490307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000108081,  0.000103875
2017-03-24 04:52:30.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000018895,  0.000103875,  0.000062767, 405.490307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000062767,  0.000103875
2017-03-24 04:52:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000019740,  0.000103875,  0.000106492, 386.595307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000106492,  0.000103875
2017-03-24 04:52:31.929282, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000019740,  0.000119336,  0.000106492, 366.855307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000106492,  0.000119336
2017-03-24 04:52:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000002296,  0.000119336,  0.000106918, 366.855307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000106918,  0.000119336
2017-03-24 04:52:33.319030, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000002296,  0.000093289,  0.000106918, 369.151307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000106918,  0.000093289
2017-03-24 04:52:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000048774,  0.000093289,  0.000199558, 369.151307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000199558,  0.000093289
2017-03-24 04:52:34.085653, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000048774,  0.000107550,  0.000199558, 417.925307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000199558,  0.000107550
2017-03-24 04:52:34.093496, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000048774,  0.000081868,  0.000199558, 417.925307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000199558,  0.000081868
2017-03-24 04:52:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000045981,  0.000081868,  0.000102373, 417.925307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000102373,  0.000081868
2017-03-24 04:52:35.333651, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000045981,  0.000100651,  0.000102373, 463.906307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000102373,  0.000100651
2017-03-24 04:52:35.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000004221,  0.000100651,  0.000100407, 463.906307617, S, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000100407,  0.000100651
2017-03-24 04:52:36.155523, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000004221,  0.000100018,  0.000100407, 459.685307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000100407,  0.000100018
2017-03-24 04:52:36.833297, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000004221,  0.000102999,  0.000100407, 459.685307617, D, 0.000105026, 412, 0.000002485, 17536, 375, 40,  0.000100407,  0.000102999
2017-03-24 04:52:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000024300,  0.000102999,  0.000062310, 459.685307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000062310,  0.000102999
2017-03-24 04:52:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000021374,  0.000102999,  0.000106111, 435.385307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000106111,  0.000102999
2017-03-24 04:52:38.329888, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000021374,  0.000117345,  0.000106111, 414.011307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000106111,  0.000117345
2017-03-24 04:52:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000020811,  0.000117345,  0.000063454, 414.011307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000063454,  0.000117345
2017-03-24 04:52:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000019671,  0.000117345,  0.000108409, 393.200307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000108409,  0.000117345
2017-03-24 04:52:40.188662, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000019671,  0.000109257,  0.000108409, 373.529307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000108409,  0.000109257
2017-03-24 04:52:40.739456, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000019671,  0.000089115,  0.000108409, 373.529307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000108409,  0.000089115
2017-03-24 04:52:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000011724,  0.000089115,  0.000079393, 373.529307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000079393,  0.000089115
2017-03-24 04:52:41.713909, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000011724,  0.000095293,  0.000079393, 361.805307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000079393,  0.000095293
2017-03-24 04:52:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000023004,  0.000095293,  0.000085696, 361.805307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000085696,  0.000095293
2017-03-24 04:52:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000022030,  0.000095293,  0.000081143, 338.801307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000081143,  0.000095293
2017-03-24 04:52:43.148680, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000022030,  0.000102302,  0.000081143, 316.771307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000081143,  0.000102302
2017-03-24 04:52:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000008552,  0.000102302,  0.000112403, 316.771307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000112403,  0.000102302
2017-03-24 04:52:44.508683, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000008552,  0.000135841,  0.000112403, 308.219307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000112403,  0.000135841
2017-03-24 04:52:44.546595, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000008552,  0.000083567,  0.000112403, 308.219307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000112403,  0.000083567
2017-03-24 04:52:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000000432,  0.000083567,  0.000097268, 308.219307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000097268,  0.000083567
2017-03-24 04:52:45.863856, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000000432,  0.000104153,  0.000097268, 307.787307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000097268,  0.000104153
2017-03-24 04:52:45.908359, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000041841,  0.000104153,  0.000196990, 307.787307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000196990,  0.000104153
2017-03-24 04:52:46.148607, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000041841,  0.000092287,  0.000196990, 349.628307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000196990,  0.000092287
2017-03-24 04:52:46.530050, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000041841,  0.000089725,  0.000196990, 349.628307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000196990,  0.000089725
2017-03-24 04:52:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000051070,  0.000089725,  0.000116506, 349.628307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000116506,  0.000089725
2017-03-24 04:52:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000023077,  0.000089725,  0.000141877, 400.698307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000141877,  0.000089725
2017-03-24 04:52:48.210686, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000023077,  0.000131151,  0.000141877, 423.775307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000141877,  0.000131151
2017-03-24 04:52:48.624221, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000023077,  0.000119486,  0.000141877, 423.775307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000141877,  0.000119486
2017-03-24 04:52:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000032750,  0.000119486,  0.000136801, 423.775307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000136801,  0.000119486
2017-03-24 04:52:49.055227, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000032750,  0.000100742,  0.000136801, 456.525307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000136801,  0.000100742
2017-03-24 04:52:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000015463,  0.000100742,  0.000108527, 456.525307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000108527,  0.000100742
2017-03-24 04:52:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000022366,  0.000100742,  0.000061419, 471.988307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000061419,  0.000100742
2017-03-24 04:52:50.914191, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000022366,  0.000088923,  0.000061419, 449.622307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000061419,  0.000088923
2017-03-24 04:52:51.233408, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000022366,  0.000109684,  0.000061419, 449.622307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000061419,  0.000109684
2017-03-24 04:52:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000005185,  0.000109684,  0.000142308, 449.622307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000142308,  0.000109684
2017-03-24 04:52:52.210851, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000005185,  0.000093440,  0.000142308, 444.437307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000142308,  0.000093440
2017-03-24 04:52:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000002054,  0.000093440,  0.000075236, 444.437307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000075236,  0.000093440
2017-03-24 04:52:53.828429, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000002054,  0.000112683,  0.000075236, 446.491307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000075236,  0.000112683
2017-03-24 04:52:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000004506,  0.000112683,  0.000129097, 446.491307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000129097,  0.000112683
2017-03-24 04:52:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000021756,  0.000112683,  0.000040725, 441.985307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000040725,  0.000112683
2017-03-24 04:52:55.332337, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000021756,  0.000096710,  0.000040725, 420.229307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000040725,  0.000096710
2017-03-24 04:52:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000023913,  0.000096710,  0.000124387, 420.229307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000124387,  0.000096710
2017-03-24 04:52:56.157346, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000023913,  0.000122786,  0.000124387, 396.316307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000124387,  0.000122786
2017-03-24 04:52:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000011033,  0.000122786,  0.000110063, 396.316307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000110063,  0.000122786
2017-03-24 04:52:57.571566, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000011033,  0.000107049,  0.000110063, 407.349307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000110063,  0.000107049
2017-03-24 04:52:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000010745,  0.000107049,  0.000080828, 407.349307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000080828,  0.000107049
2017-03-24 04:52:58.377762, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000010745,  0.000135468,  0.000080828, 396.604307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000080828,  0.000135468
2017-03-24 04:52:58.619077, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000010745,  0.000115817,  0.000080828, 396.604307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000080828,  0.000115817
2017-03-24 04:52:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000026040,  0.000115817,  0.000079613, 396.604307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000079613,  0.000115817
2017-03-24 04:52:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000000602,  0.000115817,  0.000134099, 370.564307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000134099,  0.000115817
2017-03-24 04:53:00.420012, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000000602,  0.000105441,  0.000134099, 371.166307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000134099,  0.000105441
2017-03-24 04:53:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000007745,  0.000105441,  0.000062964, 371.166307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000062964,  0.000105441
2017-03-24 04:53:01.908781, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000013305,  0.000105441,  0.000123022, 363.421307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000123022,  0.000105441
2017-03-24 04:53:02.159917, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000013305,  0.000153926,  0.000123022, 350.116307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000123022,  0.000153926
2017-03-24 04:53:02.354107, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000013305,  0.000108862,  0.000123022, 350.116307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000123022,  0.000108862
2017-03-24 04:53:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000025269,  0.000108862,  0.000140790, 350.116307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000140790,  0.000108862
2017-03-24 04:53:03.544587, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000025269,  0.000101716,  0.000140790, 375.385307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000140790,  0.000101716
2017-03-24 04:53:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000022290,  0.000101716,  0.000117925, 375.385307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000117925,  0.000101716
2017-03-24 04:53:04.051038, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000022290,  0.000143883,  0.000117925, 397.675307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000117925,  0.000143883
2017-03-24 04:53:04.253143, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000022290,  0.000107770,  0.000117925, 397.675307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000117925,  0.000107770
2017-03-24 04:53:04.683611, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000022290,  0.000094296,  0.000117925, 397.675307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000117925,  0.000094296
2017-03-24 04:53:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000029315,  0.000094296,  0.000038310, 397.675307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000038310,  0.000094296
2017-03-24 04:53:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000045894,  0.000094296,  0.000085314, 368.360307617, S, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000085314,  0.000094296
2017-03-24 04:53:06.011717, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000045894,  0.000096142,  0.000085314, 322.466307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000085314,  0.000096142
2017-03-24 04:53:06.891577, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000045894,  0.000097708,  0.000085314, 322.466307617, D, 0.000104280, 641, 0.000001870, 17918, 373, 35,  0.000085314,  0.000097708
2017-03-24 04:53:06.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000028089,  0.000097708,  0.000073519, 322.466307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000073519,  0.000097708
2017-03-24 04:53:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000012090,  0.000097708,  0.000116911, 294.377307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000116911,  0.000097708
2017-03-24 04:53:08.818414, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000012090,  0.000092684,  0.000116911, 282.287307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000116911,  0.000092684
2017-03-24 04:53:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000056842,  0.000092684,  0.000211241, 282.287307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000211241,  0.000092684
2017-03-24 04:53:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000074189,  0.000092684,  0.000151462, 339.129307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000151462,  0.000092684
2017-03-24 04:53:10.005384, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000074189,  0.000108039,  0.000151462, 413.318307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000151462,  0.000108039
2017-03-24 04:53:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000012810,  0.000108039,  0.000088640, 413.318307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000088640,  0.000108039
2017-03-24 04:53:11.435831, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000012810,  0.000100221,  0.000088640, 426.128307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000088640,  0.000100221
2017-03-24 04:53:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000000619,  0.000100221,  0.000127313, 426.128307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000127313,  0.000100221
2017-03-24 04:53:12.337011, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000000619,  0.000119733,  0.000127313, 426.747307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000127313,  0.000119733
2017-03-24 04:53:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000013162,  0.000119733,  0.000061177, 426.747307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000061177,  0.000119733
2017-03-24 04:53:12.958416, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000013162,  0.000097316,  0.000061177, 413.585307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000061177,  0.000097316
2017-03-24 04:53:13.748831, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000013162,  0.000126340,  0.000061177, 413.585307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000061177,  0.000126340
2017-03-24 04:53:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000020756,  0.000126340,  0.000194756, 413.585307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000194756,  0.000126340
2017-03-24 04:53:14.687889, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000020756,  0.000110180,  0.000194756, 434.341307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000194756,  0.000110180
2017-03-24 04:53:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000007770,  0.000110180,  0.000035039, 434.341307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000035039,  0.000110180
2017-03-24 04:53:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000039910,  0.000110180,  0.000099646, 442.111307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000099646,  0.000110180
2017-03-24 04:53:16.626420, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000039910,  0.000104472,  0.000099646, 402.201307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000099646,  0.000104472
2017-03-24 04:53:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000011310,  0.000104472,  0.000092551, 402.201307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000092551,  0.000104472
2017-03-24 04:53:17.701389, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000011310,  0.000098791,  0.000092551, 390.891307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000092551,  0.000098791
2017-03-24 04:53:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000005313,  0.000098791,  0.000133070, 390.891307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000133070,  0.000098791
2017-03-24 04:53:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000011589,  0.000098791,  0.000104968, 396.204307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000104968,  0.000098791
2017-03-24 04:53:19.022009, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000011589,  0.000197634,  0.000104968, 407.793307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000104968,  0.000197634
2017-03-24 04:53:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000003006,  0.000197634,  0.000116155, 407.793307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000116155,  0.000197634
2017-03-24 04:53:20.640901, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000003006,  0.000097807,  0.000116155, 410.799307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000116155,  0.000097807
2017-03-24 04:53:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000015008,  0.000097807,  0.000069525, 410.799307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000069525,  0.000097807
2017-03-24 04:53:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000028433,  0.000097807,  0.000089639, 395.791307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000089639,  0.000097807
2017-03-24 04:53:22.129324, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000028433,  0.000115713,  0.000089639, 367.358307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000089639,  0.000115713
2017-03-24 04:53:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000007068,  0.000115713,  0.000140479, 367.358307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000140479,  0.000115713
2017-03-24 04:53:23.880619, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000007068,  0.000116375,  0.000140479, 374.426307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000140479,  0.000116375
2017-03-24 04:53:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000012825,  0.000116375,  0.000101222, 374.426307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000101222,  0.000116375
2017-03-24 04:53:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000001171,  0.000116375,  0.000117289, 387.251307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000117289,  0.000116375
2017-03-24 04:53:25.358525, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000001171,  0.000102935,  0.000117289, 388.422307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000117289,  0.000102935
2017-03-24 04:53:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000024974,  0.000102935,  0.000149005, 388.422307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000149005,  0.000102935
2017-03-24 04:53:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000008466,  0.000102935,  0.000084448, 413.396307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000084448,  0.000102935
2017-03-24 04:53:27.165978, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000008466,  0.000101204,  0.000084448, 421.862307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000084448,  0.000101204
2017-03-24 04:53:27.894677, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000008466,  0.000094769,  0.000084448, 421.862307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000084448,  0.000094769
2017-03-24 04:53:27.908237, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000023350,  0.000094769,  0.000085001, 421.862307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000085001,  0.000094769
2017-03-24 04:53:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000016590,  0.000094769,  0.000097597, 398.512307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000097597,  0.000094769
2017-03-24 04:53:28.989907, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000016590,  0.000095278,  0.000097597, 381.922307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000097597,  0.000095278
2017-03-24 04:53:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000004674,  0.000095278,  0.000127298, 381.922307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000127298,  0.000095278
2017-03-24 04:53:30.301217, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000004674,  0.000108393,  0.000127298, 386.596307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000127298,  0.000108393
2017-03-24 04:53:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000002981,  0.000108393,  0.000082046, 386.596307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000082046,  0.000108393
2017-03-24 04:53:31.854687, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000002981,  0.000104715,  0.000082046, 383.615307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000082046,  0.000104715
2017-03-24 04:53:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000026025,  0.000104715,  0.000081169, 383.615307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000081169,  0.000104715
2017-03-24 04:53:32.364078, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000026025,  0.000105600,  0.000081169, 357.590307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000081169,  0.000105600
2017-03-24 04:53:32.481310, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000026025,  0.000100070,  0.000081169, 357.590307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000081169,  0.000100070
2017-03-24 04:53:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000040506,  0.000100070,  0.000052589, 357.590307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000052589,  0.000100070
2017-03-24 04:53:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000008639,  0.000100070,  0.000178997, 317.084307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000178997,  0.000100070
2017-03-24 04:53:34.275978, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000008639,  0.000089531,  0.000178997, 325.723307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000178997,  0.000089531
2017-03-24 04:53:34.586102, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000008639,  0.000096858,  0.000178997, 325.723307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000178997,  0.000096858
2017-03-24 04:53:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000021733,  0.000096858,  0.000079311, 325.723307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000079311,  0.000096858
2017-03-24 04:53:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000011757,  0.000096858,  0.000112551, 347.456307617, S, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000112551,  0.000096858
2017-03-24 04:53:36.443087, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000011757,  0.000114782,  0.000112551, 335.699307617, D, 0.000106431, 790, -0.000004574, 23133, 389, 46,  0.000112551,  0.000114782
2017-03-24 04:53:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000001963,  0.000114782,  0.000099182, 335.699307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000099182,  0.000114782
2017-03-24 04:53:37.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000010544,  0.000114782,  0.000137847, 333.736307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000137847,  0.000114782
2017-03-24 04:53:38.432028, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000010544,  0.000124968,  0.000137847, 344.280307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000137847,  0.000124968
2017-03-24 04:53:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000005640,  0.000124968,  0.000089602, 344.280307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000089602,  0.000124968
2017-03-24 04:53:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000000512,  0.000124968,  0.000127820, 349.920307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000127820,  0.000124968
2017-03-24 04:53:39.932445, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000000512,  0.000107173,  0.000127820, 350.432307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000127820,  0.000107173
2017-03-24 04:53:40.295588, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000000512,  0.000118720,  0.000127820, 350.432307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000127820,  0.000118720
2017-03-24 04:53:40.486498, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000000512,  0.000096142,  0.000127820, 350.432307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000127820,  0.000096142
2017-03-24 04:53:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000010707,  0.000096142,  0.000067744, 350.432307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000067744,  0.000096142
2017-03-24 04:53:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000018432,  0.000096142,  0.000112950, 339.725307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000112950,  0.000096142
2017-03-24 04:53:42.417371, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000018432,  0.000093126,  0.000112950, 321.293307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000112950,  0.000093126
2017-03-24 04:53:42.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000000234,  0.000093126,  0.000105057, 321.293307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000105057,  0.000093126
2017-03-24 04:53:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000038347,  0.000093126,  0.000189156, 321.527307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000189156,  0.000093126
2017-03-24 04:53:44.108509, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000038347,  0.000090671,  0.000189156, 359.874307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000189156,  0.000090671
2017-03-24 04:53:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000027964,  0.000090671,  0.000084489, 359.874307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000084489,  0.000090671
2017-03-24 04:53:45.179099, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000027964,  0.000105152,  0.000084489, 387.838307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000084489,  0.000105152
2017-03-24 04:53:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000014682,  0.000105152,  0.000104192, 387.838307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000104192,  0.000105152
2017-03-24 04:53:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000002187,  0.000105152,  0.000109611, 373.156307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000109611,  0.000105152
2017-03-24 04:53:47.036704, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000002187,  0.000102725,  0.000109611, 370.969307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000109611,  0.000102725
2017-03-24 04:53:47.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000012869,  0.000102725,  0.000082695, 370.969307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000082695,  0.000102725
2017-03-24 04:53:47.914533, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000012869,  0.000084794,  0.000082695, 358.100307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000082695,  0.000084794
2017-03-24 04:53:48.415663, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000012869,  0.000103041,  0.000082695, 358.100307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000082695,  0.000103041
2017-03-24 04:53:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000031356,  0.000103041,  0.000071965, 358.100307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000071965,  0.000103041
2017-03-24 04:53:49.174236, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000031356,  0.000119338,  0.000071965, 326.744307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000071965,  0.000119338
2017-03-24 04:53:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000013297,  0.000119338,  0.000118054, 326.744307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000118054,  0.000119338
2017-03-24 04:53:50.673556, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000013297,  0.000085235,  0.000118054, 313.447307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000118054,  0.000085235
2017-03-24 04:53:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000010100,  0.000085235,  0.000077988, 313.447307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000077988,  0.000085235
2017-03-24 04:53:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000006702,  0.000085235,  0.000124701, 303.347307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000124701,  0.000085235
2017-03-24 04:53:51.964700, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000006702,  0.000078910,  0.000124701, 296.645307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000124701,  0.000078910
2017-03-24 04:53:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000002413,  0.000078910,  0.000096119, 296.645307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000096119,  0.000078910
2017-03-24 04:53:53.662345, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000002413,  0.000138450,  0.000096119, 299.058307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000096119,  0.000138450
2017-03-24 04:53:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000011246,  0.000138450,  0.000142293, 299.058307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000142293,  0.000138450
2017-03-24 04:53:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000009788,  0.000138450,  0.000093228, 310.304307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000093228,  0.000138450
2017-03-24 04:53:55.100011, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000009788,  0.000084122,  0.000093228, 320.092307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000093228,  0.000084122
2017-03-24 04:53:55.466065, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000009788,  0.000095772,  0.000093228, 320.092307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000093228,  0.000095772
2017-03-24 04:53:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000007534,  0.000095772,  0.000137453, 320.092307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000137453,  0.000095772
2017-03-24 04:53:56.483975, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000007534,  0.000088384,  0.000137453, 327.626307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000137453,  0.000088384
2017-03-24 04:53:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000002183,  0.000088384,  0.000082133, 327.626307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000082133,  0.000088384
2017-03-24 04:53:57.540572, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000002183,  0.000098553,  0.000082133, 329.809307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000082133,  0.000098553
2017-03-24 04:53:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000003950,  0.000098553,  0.000140833, 329.809307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000140833,  0.000098553
2017-03-24 04:53:58.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000011744,  0.000098553,  0.000097627, 333.759307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000097627,  0.000098553
2017-03-24 04:53:59.394952, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000011744,  0.000085417,  0.000097627, 345.503307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000097627,  0.000085417
2017-03-24 04:53:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000017203,  0.000085417,  0.000151491, 345.503307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000151491,  0.000085417
2017-03-24 04:54:00.163992, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000017203,  0.000100648,  0.000151491, 362.706307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000151491,  0.000100648
2017-03-24 04:54:00.698406, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000017203,  0.000123485,  0.000151491, 362.706307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000151491,  0.000123485
2017-03-24 04:54:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000016853,  0.000123485,  0.000097076, 362.706307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000097076,  0.000123485
2017-03-24 04:54:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000003282,  0.000123485,  0.000111629, 379.559307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000111629,  0.000123485
2017-03-24 04:54:02.360141, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000003282,  0.000098006,  0.000111629, 376.277307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000111629,  0.000098006
2017-03-24 04:54:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000011663,  0.000098006,  0.000080526, 376.277307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000080526,  0.000098006
2017-03-24 04:54:03.857798, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000011663,  0.000164292,  0.000080526, 364.614307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000080526,  0.000164292
2017-03-24 04:54:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000016393,  0.000164292,  0.000102469, 364.614307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000102469,  0.000164292
2017-03-24 04:54:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000001193,  0.000164292,  0.000111016, 348.221307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000111016,  0.000164292
2017-03-24 04:54:05.487141, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000001193,  0.000098787,  0.000111016, 347.028307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000111016,  0.000098787
2017-03-24 04:54:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000002896,  0.000098787,  0.000110737, 347.028307617, S, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000110737,  0.000098787
2017-03-24 04:54:06.460048, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000002896,  0.000089796,  0.000110737, 349.924307617, D, 0.000107595, 351, 0.000000441, 25041, 382, 41,  0.000110737,  0.000089796
2017-03-24 04:54:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000006675,  0.000089796,  0.000091877, 349.924307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000091877,  0.000089796
2017-03-24 04:54:07.510938, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000006675,  0.000094742,  0.000091877, 343.249307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000091877,  0.000094742
2017-03-24 04:54:07.649632, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000006675,  0.000088915,  0.000091877, 343.249307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000091877,  0.000088915
2017-03-24 04:54:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000002844,  0.000088915,  0.000117891, 343.249307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000117891,  0.000088915
2017-03-24 04:54:08.739639, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000002844,  0.000081238,  0.000117891, 340.405307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000117891,  0.000081238
2017-03-24 04:54:08.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000013592,  0.000081238,  0.000069762, 340.405307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000069762,  0.000081238
2017-03-24 04:54:09.585196, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000013592,  0.000087091,  0.000069762, 326.813307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000069762,  0.000087091
2017-03-24 04:54:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000023686,  0.000087091,  0.000097221, 326.813307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000097221,  0.000087091
2017-03-24 04:54:10.033825, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000023686,  0.000084469,  0.000097221, 303.127307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000097221,  0.000084469
2017-03-24 04:54:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000009717,  0.000084469,  0.000097065, 303.127307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000097065,  0.000084469
2017-03-24 04:54:10.980668, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000009717,  0.000087833,  0.000097065, 293.410307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000097065,  0.000087833
2017-03-24 04:54:11.815056, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000009717,  0.000092196,  0.000097065, 293.410307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000097065,  0.000092196
2017-03-24 04:54:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000008077,  0.000092196,  0.000132023, 293.410307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000132023,  0.000092196
2017-03-24 04:54:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000000901,  0.000092196,  0.000082275, 301.487307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000082275,  0.000092196
2017-03-24 04:54:13.764035, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000000901,  0.000088593,  0.000082275, 302.388307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000082275,  0.000088593
2017-03-24 04:54:13.908867, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000003054,  0.000088593,  0.000123859, 302.388307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000123859,  0.000088593
2017-03-24 04:54:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000004365,  0.000088593,  0.000079400, 299.334307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000079400,  0.000088593
2017-03-24 04:54:15.073949, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000004365,  0.000136186,  0.000079400, 294.969307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000079400,  0.000136186
2017-03-24 04:54:15.907271, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000031816,  0.000136186,  0.000068809, 294.969307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000068809,  0.000136186
2017-03-24 04:54:16.099090, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000031816,  0.000090667,  0.000068809, 263.153307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000068809,  0.000090667
2017-03-24 04:54:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000020701,  0.000090667,  0.000101295, 263.153307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000101295,  0.000090667
2017-03-24 04:54:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000009667,  0.000090667,  0.000129358, 242.452307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000129358,  0.000090667
2017-03-24 04:54:17.978796, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000009667,  0.000084712,  0.000129358, 252.119307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000129358,  0.000084712
2017-03-24 04:54:18.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000017110,  0.000084712,  0.000115989, 252.119307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000115989,  0.000084712
2017-03-24 04:54:18.979769, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000017110,  0.000082021,  0.000115989, 269.229307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000115989,  0.000082021
2017-03-24 04:54:19.075424, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000017110,  0.000100800,  0.000115989, 269.229307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000115989,  0.000100800
2017-03-24 04:54:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000012931,  0.000100800,  0.000120743, 269.229307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000120743,  0.000100800
2017-03-24 04:54:20.812582, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000012931,  0.000087911,  0.000120743, 282.160307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000120743,  0.000087911
2017-03-24 04:54:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000007024,  0.000087911,  0.000104124, 282.160307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000104124,  0.000087911
2017-03-24 04:54:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000020645,  0.000087911,  0.000148000, 289.184307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000148000,  0.000087911
2017-03-24 04:54:22.691379, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000020645,  0.000086788,  0.000148000, 309.829307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000148000,  0.000086788
2017-03-24 04:54:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000011285,  0.000086788,  0.000085490, 309.829307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000085490,  0.000086788
2017-03-24 04:54:23.287988, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000011285,  0.000090541,  0.000085490, 321.114307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000085490,  0.000090541
2017-03-24 04:54:23.783590, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000011285,  0.000088588,  0.000085490, 321.114307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000085490,  0.000088588
2017-03-24 04:54:23.908603, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000001235,  0.000088588,  0.000127660, 321.114307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000127660,  0.000088588
2017-03-24 04:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000009499,  0.000088588,  0.000101694, 322.349307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000101694,  0.000088588
2017-03-24 04:54:25.161609, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000009499,  0.000101011,  0.000101694, 331.848307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000101694,  0.000101011
2017-03-24 04:54:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000009115,  0.000101011,  0.000126720, 331.848307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000126720,  0.000101011
2017-03-24 04:54:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000006622,  0.000101011,  0.000096535, 340.963307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000096535,  0.000101011
2017-03-24 04:54:27.049162, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000006622,  0.000093319,  0.000096535, 347.585307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000096535,  0.000093319
2017-03-24 04:54:27.242286, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000006622,  0.000095854,  0.000096535, 347.585307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000096535,  0.000095854
2017-03-24 04:54:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000002264,  0.000095854,  0.000117752, 347.585307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000117752,  0.000095854
2017-03-24 04:54:28.057836, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000002264,  0.000094614,  0.000117752, 349.849307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000117752,  0.000094614
2017-03-24 04:54:28.311416, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000002264,  0.000129110,  0.000117752, 349.849307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000117752,  0.000129110
2017-03-24 04:54:28.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000006844,  0.000129110,  0.000078168, 349.849307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000078168,  0.000129110
2017-03-24 04:54:29.522197, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000006844,  0.000092702,  0.000078168, 343.005307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000078168,  0.000092702
2017-03-24 04:54:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000000617,  0.000092702,  0.000132769, 343.005307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000132769,  0.000092702
2017-03-24 04:54:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000009308,  0.000092702,  0.000095543, 343.622307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000095543,  0.000092702
2017-03-24 04:54:31.394326, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000009308,  0.000142573,  0.000095543, 352.930307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000095543,  0.000142573
2017-03-24 04:54:31.502027, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000009308,  0.000077208,  0.000095543, 352.930307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000095543,  0.000077208
2017-03-24 04:54:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000001882,  0.000077208,  0.000117843, 352.930307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000117843,  0.000077208
2017-03-24 04:54:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000008483,  0.000077208,  0.000074740, 354.812307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000074740,  0.000077208
2017-03-24 04:54:33.481835, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000008483,  0.000093431,  0.000074740, 346.329307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000074740,  0.000093431
2017-03-24 04:54:33.888062, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000008483,  0.000101138,  0.000074740, 346.329307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000074740,  0.000101138
2017-03-24 04:54:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000019030,  0.000101138,  0.000096155, 346.329307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000096155,  0.000101138
2017-03-24 04:54:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000010370,  0.000101138,  0.000091467, 327.299307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000091467,  0.000101138
2017-03-24 04:54:35.657448, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000010370,  0.000088219,  0.000091467, 316.929307617, D, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000091467,  0.000088219
2017-03-24 04:54:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000012180,  0.000088219,  0.000141016, 316.929307617, S, 0.000108144, 540, 0.000000474, 14370, 342, 25,  0.000141016,  0.000088219
2017-03-24 04:54:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000009288,  0.000088219,  0.000085444, 329.109307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000085444,  0.000088219
2017-03-24 04:54:37.134736, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000009288,  0.000108360,  0.000085444, 338.397307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000085444,  0.000108360
2017-03-24 04:54:37.170126, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000009288,  0.000096817,  0.000085444, 338.397307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000085444,  0.000096817
2017-03-24 04:54:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000014272,  0.000096817,  0.000150666, 338.397307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000150666,  0.000096817
2017-03-24 04:54:37.912176, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000014272,  0.000089766,  0.000150666, 352.669307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000150666,  0.000089766
2017-03-24 04:54:38.440251, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000014272,  0.000090452,  0.000150666, 352.669307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000150666,  0.000090452
2017-03-24 04:54:38.614312, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000014272,  0.000087345,  0.000150666, 352.669307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000150666,  0.000087345
2017-03-24 04:54:38.908559, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000044878,  0.000087345,  0.000146879, 352.669307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000146879,  0.000087345
2017-03-24 04:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000032736,  0.000087345,  0.000126924, 397.547307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000126924,  0.000087345
2017-03-24 04:54:40.446571, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000032736,  0.000235495,  0.000126924, 430.283307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000126924,  0.000235495
2017-03-24 04:54:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000009722,  0.000235495,  0.000062680, 430.283307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000062680,  0.000235495
2017-03-24 04:54:41.819871, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000009722,  0.000096820,  0.000062680, 420.561307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000062680,  0.000096820
2017-03-24 04:54:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000027358,  0.000096820,  0.000092769, 420.561307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000092769,  0.000096820
2017-03-24 04:54:42.442447, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000027358,  0.000121912,  0.000092769, 393.203307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000092769,  0.000121912
2017-03-24 04:54:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000021028,  0.000121912,  0.000075557, 393.203307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000075557,  0.000121912
2017-03-24 04:54:43.221213, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000021028,  0.000106907,  0.000075557, 372.175307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000075557,  0.000106907
2017-03-24 04:54:43.428906, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000021028,  0.000093227,  0.000075557, 372.175307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000075557,  0.000093227
2017-03-24 04:54:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000005694,  0.000093227,  0.000145671, 372.175307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000145671,  0.000093227
2017-03-24 04:54:44.000375, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000005694,  0.000096284,  0.000145671, 377.869307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000145671,  0.000096284
2017-03-24 04:54:44.088858, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000005694,  0.000129374,  0.000145671, 377.869307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000145671,  0.000129374
2017-03-24 04:54:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000006492,  0.000129374,  0.000077145, 377.869307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000077145,  0.000129374
2017-03-24 04:54:45.321536, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000006492,  0.000096883,  0.000077145, 384.361307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000077145,  0.000096883
2017-03-24 04:54:45.772493, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000006492,  0.000080701,  0.000077145, 384.361307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000077145,  0.000080701
2017-03-24 04:54:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000004319,  0.000080701,  0.000124165, 384.361307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000124165,  0.000080701
2017-03-24 04:54:46.861965, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000004319,  0.000090717,  0.000124165, 380.042307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000124165,  0.000090717
2017-03-24 04:54:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000004538,  0.000090717,  0.000076290, 380.042307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000076290,  0.000090717
2017-03-24 04:54:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000007368,  0.000090717,  0.000118323, 375.504307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000118323,  0.000090717
2017-03-24 04:54:48.190189, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000007368,  0.000104632,  0.000118323, 368.136307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000118323,  0.000104632
2017-03-24 04:54:48.378239, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000007368,  0.000116584,  0.000118323, 368.136307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000118323,  0.000116584
2017-03-24 04:54:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000006758,  0.000116584,  0.000104768, 368.136307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000104768,  0.000116584
2017-03-24 04:54:49.346304, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000006758,  0.000100599,  0.000104768, 374.894307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000104768,  0.000100599
2017-03-24 04:54:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000007918,  0.000100599,  0.000120950, 374.894307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000120950,  0.000100599
2017-03-24 04:54:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000005908,  0.000100599,  0.000100830, 382.812307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000100830,  0.000100599
2017-03-24 04:54:51.270878, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000005908,  0.000095026,  0.000100830, 388.720307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000100830,  0.000095026
2017-03-24 04:54:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000009492,  0.000095026,  0.000128046, 388.720307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000128046,  0.000095026
2017-03-24 04:54:51.954397, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000009492,  0.000125542,  0.000128046, 398.212307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000128046,  0.000125542
2017-03-24 04:54:52.300259, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000009492,  0.000099100,  0.000128046, 398.212307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000128046,  0.000099100
2017-03-24 04:54:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000001800,  0.000099100,  0.000078525, 398.212307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000078525,  0.000099100
2017-03-24 04:54:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000001898,  0.000099100,  0.000135795, 396.412307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000135795,  0.000099100
2017-03-24 04:54:54.112382, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000001898,  0.000112897,  0.000135795, 398.310307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000135795,  0.000112897
2017-03-24 04:54:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000012520,  0.000112897,  0.000099983, 398.310307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000099983,  0.000112897
2017-03-24 04:54:54.988806, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000012520,  0.000101717,  0.000099983, 410.830307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000099983,  0.000101717
2017-03-24 04:54:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000010689,  0.000101717,  0.000089701, 410.830307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000089701,  0.000101717
2017-03-24 04:54:56.150124, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000010689,  0.000098072,  0.000089701, 400.141307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000089701,  0.000098072
2017-03-24 04:54:56.215654, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000010689,  0.000096215,  0.000089701, 400.141307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000089701,  0.000096215
2017-03-24 04:54:56.302734, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000010689,  0.000093259,  0.000089701, 400.141307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000089701,  0.000093259
2017-03-24 04:54:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000020516,  0.000093259,  0.000079921, 400.141307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000079921,  0.000093259
2017-03-24 04:54:57.335927, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000020516,  0.000111848,  0.000079921, 379.625307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000079921,  0.000111848
2017-03-24 04:54:57.509083, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000020516,  0.000092344,  0.000079921, 379.625307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000079921,  0.000092344
2017-03-24 04:54:57.575864, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000020516,  0.000092442,  0.000079921, 379.625307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000079921,  0.000092442
2017-03-24 04:54:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000005191,  0.000092442,  0.000119147, 379.625307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000119147,  0.000092442
2017-03-24 04:54:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000006626,  0.000092442,  0.000076366, 374.434307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000076366,  0.000092442
2017-03-24 04:54:59.015182, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000006626,  0.000101695,  0.000076366, 367.808307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000076366,  0.000101695
2017-03-24 04:54:59.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000017303,  0.000101695,  0.000097531, 367.808307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000097531,  0.000101695
2017-03-24 04:55:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000008413,  0.000101695,  0.000093885, 350.505307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000093885,  0.000101695
2017-03-24 04:55:00.957629, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000008413,  0.000113904,  0.000093885, 342.092307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000093885,  0.000113904
2017-03-24 04:55:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000017110,  0.000113904,  0.000148457, 342.092307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000148457,  0.000113904
2017-03-24 04:55:02.501448, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000017110,  0.000080664,  0.000148457, 359.202307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000148457,  0.000080664
2017-03-24 04:55:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000016596,  0.000080664,  0.000092819, 359.202307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000092819,  0.000080664
2017-03-24 04:55:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000002816,  0.000080664,  0.000109715, 375.798307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000109715,  0.000080664
2017-03-24 04:55:03.976120, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000002816,  0.000099497,  0.000109715, 372.982307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000109715,  0.000099497
2017-03-24 04:55:04.660611, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000002816,  0.000103107,  0.000109715, 372.982307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000109715,  0.000103107
2017-03-24 04:55:04.732290, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000002816,  0.000082551,  0.000109715, 372.982307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000109715,  0.000082551
2017-03-24 04:55:04.908572, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000014989,  0.000082551,  0.000068533, 372.982307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000068533,  0.000082551
2017-03-24 04:55:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000000950,  0.000082551,  0.000137855, 357.993307617, S, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000137855,  0.000082551
2017-03-24 04:55:06.380834, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000000950,  0.000088244,  0.000137855, 357.043307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000137855,  0.000088244
2017-03-24 04:55:06.897294, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000000950,  0.000096184,  0.000137855, 357.043307617, D, 0.000105557, 1001, -0.000000694, 12623, 315, 31,  0.000137855,  0.000096184
2017-03-24 04:55:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000004032,  0.000096184,  0.000062547, 357.043307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000062547,  0.000096184
2017-03-24 04:55:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000029279,  0.000096184,  0.000087537, 353.011307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000087537,  0.000096184
2017-03-24 04:55:08.342308, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000029279,  0.000087988,  0.000087537, 323.732307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000087537,  0.000087988
2017-03-24 04:55:08.613187, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000029279,  0.000117135,  0.000087537, 323.732307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000087537,  0.000117135
2017-03-24 04:55:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000014391,  0.000117135,  0.000092148, 323.732307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000092148,  0.000117135
2017-03-24 04:55:09.908604, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000006007,  0.000117135,  0.000128159, 309.341307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000128159,  0.000117135
2017-03-24 04:55:09.908910, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000006007,  0.000052484,  0.000128159, 315.348307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000128159,  0.000052484
2017-03-24 04:55:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000000290,  0.000052484,  0.000080592, 315.348307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000080592,  0.000052484
2017-03-24 04:55:11.561480, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000000290,  0.000071922,  0.000080592, 315.638307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000080592,  0.000071922
2017-03-24 04:55:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000002446,  0.000071922,  0.000122241, 315.638307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000122241,  0.000071922
2017-03-24 04:55:12.403697, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000002446,  0.000094793,  0.000122241, 313.192307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000122241,  0.000094793
2017-03-24 04:55:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000001811,  0.000094793,  0.000088605, 313.192307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000088605,  0.000094793
2017-03-24 04:55:13.787258, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000001811,  0.000091869,  0.000088605, 315.003307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000088605,  0.000091869
2017-03-24 04:55:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000003559,  0.000091869,  0.000111259, 315.003307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000111259,  0.000091869
2017-03-24 04:55:14.672350, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000003559,  0.000107692,  0.000111259, 311.444307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000111259,  0.000107692
2017-03-24 04:55:14.908595, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000004876,  0.000107692,  0.000085851, 311.444307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000085851,  0.000107692
2017-03-24 04:55:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000004793,  0.000107692,  0.000130542, 306.568307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000130542,  0.000107692
2017-03-24 04:55:15.965315, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000004793,  0.000102789,  0.000130542, 311.361307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000130542,  0.000102789
2017-03-24 04:55:16.438081, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000004793,  0.000092884,  0.000130542, 311.361307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000130542,  0.000092884
2017-03-24 04:55:16.651267, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000004793,  0.000091107,  0.000130542, 311.361307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000130542,  0.000091107
2017-03-24 04:55:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000005762,  0.000091107,  0.000088223, 311.361307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000088223,  0.000091107
2017-03-24 04:55:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000002611,  0.000091107,  0.000124675, 317.123307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000124675,  0.000091107
2017-03-24 04:55:18.132152, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000002611,  0.000135170,  0.000124675, 319.734307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000124675,  0.000135170
2017-03-24 04:55:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000000653,  0.000135170,  0.000084565, 319.734307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000084565,  0.000135170
2017-03-24 04:55:19.572762, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000000653,  0.000088106,  0.000084565, 320.387307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000084565,  0.000088106
2017-03-24 04:55:19.710460, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000000653,  0.000092764,  0.000084565, 320.387307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000084565,  0.000092764
2017-03-24 04:55:19.874631, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000000653,  0.000074295,  0.000084565, 320.387307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000084565,  0.000074295
2017-03-24 04:55:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000003612,  0.000074295,  0.000115896, 320.387307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000115896,  0.000074295
2017-03-24 04:55:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000000306,  0.000074295,  0.000090670, 316.775307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000090670,  0.000074295
2017-03-24 04:55:21.661038, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000000306,  0.000083304,  0.000090670, 316.469307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000090670,  0.000083304
2017-03-24 04:55:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000005338,  0.000083304,  0.000105513, 316.469307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000105513,  0.000083304
2017-03-24 04:55:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000008922,  0.000083304,  0.000083184, 311.131307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000083184,  0.000083304
2017-03-24 04:55:23.610682, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000008922,  0.000087828,  0.000083184, 302.209307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000083184,  0.000087828
2017-03-24 04:55:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000002011,  0.000087828,  0.000119069, 302.209307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000119069,  0.000087828
2017-03-24 04:55:24.651213, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000002011,  0.000106558,  0.000119069, 300.198307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000119069,  0.000106558
2017-03-24 04:55:24.908645, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000023222,  0.000106558,  0.000133326, 300.198307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000133326,  0.000106558
2017-03-24 04:55:25.598744, slv, 42010afffe8a0002(unknown)/1,  0.000103094,  0.000023222,  0.000090879,  0.000133326, 323.420307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000133326,  0.000090879
2017-03-24 04:55:25.613750, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000023222,  0.000079161,  0.000133326, 323.420307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000133326,  0.000079161
2017-03-24 04:55:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000024027,  0.000079161,  0.000120864, 323.420307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000120864,  0.000079161
2017-03-24 04:55:26.741283, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000024027,  0.000080057,  0.000120864, 347.447307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000120864,  0.000080057
2017-03-24 04:55:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000001400,  0.000080057,  0.000082718, 347.447307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000082718,  0.000080057
2017-03-24 04:55:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000016442,  0.000080057,  0.000090782, 346.047307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000090782,  0.000080057
2017-03-24 04:55:28.721853, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000016442,  0.000092516,  0.000090782, 329.605307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000090782,  0.000092516
2017-03-24 04:55:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000011203,  0.000092516,  0.000093083, 329.605307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000093083,  0.000092516
2017-03-24 04:55:28.909856, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000011203,  0.000072842,  0.000093083, 318.402307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000093083,  0.000072842
2017-03-24 04:55:29.908421, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000006535,  0.000072842,  0.000125901, 318.402307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000125901,  0.000072842
2017-03-24 04:55:30.104047, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000006535,  0.000093842,  0.000125901, 324.937307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000125901,  0.000093842
2017-03-24 04:55:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000009088,  0.000093842,  0.000097843, 324.937307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000097843,  0.000093842
2017-03-24 04:55:31.523691, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000009088,  0.000088975,  0.000097843, 334.025307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000097843,  0.000088975
2017-03-24 04:55:31.654127, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000009088,  0.000086977,  0.000097843, 334.025307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000097843,  0.000086977
2017-03-24 04:55:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000008687,  0.000086977,  0.000124828, 334.025307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000124828,  0.000086977
2017-03-24 04:55:32.391976, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000008687,  0.000098734,  0.000124828, 342.712307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000124828,  0.000098734
2017-03-24 04:55:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000020142,  0.000098734,  0.000120577, 342.712307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000120577,  0.000098734
2017-03-24 04:55:33.286049, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000020142,  0.000087358,  0.000120577, 362.854307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000120577,  0.000087358
2017-03-24 04:55:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000016580,  0.000087358,  0.000117780, 362.854307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000117780,  0.000087358
2017-03-24 04:55:34.100845, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000016580,  0.000090345,  0.000117780, 379.434307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000117780,  0.000090345
2017-03-24 04:55:34.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000004278,  0.000090345,  0.000096076, 379.434307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000096076,  0.000090345
2017-03-24 04:55:34.910107, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000004278,  0.000054567,  0.000096076, 383.712307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000096076,  0.000054567
2017-03-24 04:55:35.452673, slv, 42010afffe8a0002(unknown)/1,  0.000102167,  0.000004278,  0.000088657,  0.000096076, 383.712307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000096076,  0.000088657
2017-03-24 04:55:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102167,  0.000006087,  0.000088657,  0.000120925, 383.712307617, S, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000120925,  0.000088657
2017-03-24 04:55:36.783771, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000006087,  0.000094901,  0.000120925, 389.799307617, D, 0.000104662, 544, 0.000000931, 15512, 379, 22,  0.000120925,  0.000094901
2017-03-24 04:55:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000034795,  0.000094901,  0.000152967, 389.799307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000152967,  0.000094901
2017-03-24 04:55:37.038169, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000034795,  0.000088557,  0.000152967, 424.594307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000152967,  0.000088557
2017-03-24 04:55:37.851280, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000034795,  0.000091731,  0.000152967, 424.594307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000152967,  0.000091731
2017-03-24 04:55:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000014461,  0.000091731,  0.000080716, 424.594307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000080716,  0.000091731
2017-03-24 04:55:38.477332, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000014461,  0.000090214,  0.000080716, 439.055307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000080716,  0.000090214
2017-03-24 04:55:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000022325,  0.000090214,  0.000079906, 439.055307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000079906,  0.000090214
2017-03-24 04:55:39.908349, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000006181,  0.000090214,  0.000113025, 416.730307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000113025,  0.000090214
2017-03-24 04:55:40.384107, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000006181,  0.000104627,  0.000113025, 410.549307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000113025,  0.000104627
2017-03-24 04:55:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000003786,  0.000104627,  0.000084610, 410.549307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000084610,  0.000104627
2017-03-24 04:55:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000003120,  0.000104627,  0.000126751, 406.763307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000126751,  0.000104627
2017-03-24 04:55:42.039269, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000003120,  0.000095146,  0.000126751, 409.883307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000126751,  0.000095146
2017-03-24 04:55:42.048467, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000003120,  0.000084899,  0.000126751, 409.883307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000126751,  0.000084899
2017-03-24 04:55:42.840220, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000003120,  0.000099350,  0.000126751, 409.883307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000126751,  0.000099350
2017-03-24 04:55:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000005459,  0.000099350,  0.000067758, 409.883307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000067758,  0.000099350
2017-03-24 04:55:43.788323, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000005459,  0.000113047,  0.000067758, 404.424307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000067758,  0.000113047
2017-03-24 04:55:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000005766,  0.000113047,  0.000126426, 404.424307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000126426,  0.000113047
2017-03-24 04:55:44.270357, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000005766,  0.000103737,  0.000126426, 398.658307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000126426,  0.000103737
2017-03-24 04:55:44.908375, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000001950,  0.000103737,  0.000075371, 398.658307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000075371,  0.000103737
2017-03-24 04:55:45.275079, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000001950,  0.000115116,  0.000075371, 396.708307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000075371,  0.000115116
2017-03-24 04:55:45.703754, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000001950,  0.000079195,  0.000075371, 396.708307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000075371,  0.000079195
2017-03-24 04:55:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000004469,  0.000079195,  0.000121162, 396.708307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000121162,  0.000079195
2017-03-24 04:55:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000003767,  0.000079195,  0.000076550, 392.239307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000076550,  0.000079195
2017-03-24 04:55:47.626308, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000003767,  0.000115995,  0.000076550, 388.472307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000076550,  0.000115995
2017-03-24 04:55:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000015936,  0.000115995,  0.000096575, 388.472307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000096575,  0.000115995
2017-03-24 04:55:48.768494, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000015936,  0.000093932,  0.000096575, 372.536307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000096575,  0.000093932
2017-03-24 04:55:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000001482,  0.000093932,  0.000111036, 372.536307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000111036,  0.000093932
2017-03-24 04:55:49.361250, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000001482,  0.000093860,  0.000111036, 374.018307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000111036,  0.000093860
2017-03-24 04:55:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000030247,  0.000093860,  0.000153949, 374.018307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000153949,  0.000093860
2017-03-24 04:55:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000016385,  0.000093860,  0.000083259, 404.265307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000083259,  0.000093860
2017-03-24 04:55:51.069951, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000016385,  0.000084686,  0.000083259, 420.650307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000083259,  0.000084686
2017-03-24 04:55:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000017546,  0.000084686,  0.000085945, 420.650307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000085945,  0.000084686
2017-03-24 04:55:52.161687, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000017546,  0.000114656,  0.000085945, 403.104307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000085945,  0.000114656
2017-03-24 04:55:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000012751,  0.000114656,  0.000092553, 403.104307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000092553,  0.000114656
2017-03-24 04:55:53.794865, slv, 42010afffe8a0002(unknown)/1,  0.000101937, -0.000012751,  0.000118066,  0.000092553, 390.353307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000092553,  0.000118066
2017-03-24 04:55:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101937, -0.000004011,  0.000118066,  0.000103286, 390.353307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000103286,  0.000118066
2017-03-24 04:55:54.450996, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000004011,  0.000112459,  0.000103286, 386.342307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000103286,  0.000112459
2017-03-24 04:55:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000021477,  0.000112459,  0.000057708, 386.342307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000057708,  0.000112459
2017-03-24 04:55:55.557577, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000021477,  0.000084698,  0.000057708, 364.865307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000057708,  0.000084698
2017-03-24 04:55:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000001455,  0.000084698,  0.000149027, 364.865307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000149027,  0.000084698
2017-03-24 04:55:56.318112, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000001455,  0.000090826,  0.000149027, 366.320307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000149027,  0.000090826
2017-03-24 04:55:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000014888,  0.000090826,  0.000084281, 366.320307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000084281,  0.000090826
2017-03-24 04:55:56.954709, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000014888,  0.000089178,  0.000084281, 381.208307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000084281,  0.000089178
2017-03-24 04:55:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000011284,  0.000089178,  0.000096610, 381.208307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000096610,  0.000089178
2017-03-24 04:55:58.249257, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000011284,  0.000085333,  0.000096610, 369.924307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000096610,  0.000085333
2017-03-24 04:55:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000000095,  0.000085333,  0.000106484, 369.924307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000106484,  0.000085333
2017-03-24 04:55:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000014674,  0.000085333,  0.000125948, 369.829307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000125948,  0.000085333
2017-03-24 04:56:00.203948, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000014674,  0.000109080,  0.000125948, 384.503307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000125948,  0.000109080
2017-03-24 04:56:00.259840, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000014674,  0.000086558,  0.000125948, 384.503307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000125948,  0.000086558
2017-03-24 04:56:00.908358, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000000740,  0.000086558,  0.000078818, 384.503307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000078818,  0.000086558
2017-03-24 04:56:01.684757, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000000740,  0.000104923,  0.000078818, 385.243307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000078818,  0.000104923
2017-03-24 04:56:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000006654,  0.000104923,  0.000111321, 385.243307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000111321,  0.000104923
2017-03-24 04:56:02.376916, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000006654,  0.000085053,  0.000111321, 378.589307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000111321,  0.000085053
2017-03-24 04:56:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000014537,  0.000085053,  0.000121054, 378.589307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000121054,  0.000085053
2017-03-24 04:56:03.327004, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000014537,  0.000092552,  0.000121054, 393.126307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000121054,  0.000092552
2017-03-24 04:56:03.566538, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000014537,  0.000116272,  0.000121054, 393.126307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000121054,  0.000116272
2017-03-24 04:56:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000021256,  0.000116272,  0.000124843, 393.126307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000124843,  0.000116272
2017-03-24 04:56:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000002816,  0.000116272,  0.000084362, 414.382307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000084362,  0.000116272
2017-03-24 04:56:05.068011, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000002816,  0.000091798,  0.000084362, 417.198307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000084362,  0.000091798
2017-03-24 04:56:05.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000001969,  0.000091798,  0.000115298, 417.198307617, S, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000115298,  0.000091798
2017-03-24 04:56:06.560339, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000001969,  0.000094121,  0.000115298, 415.229307617, D, 0.000103247, 612, 0.000001092, 11396, 329, 24,  0.000115298,  0.000094121
2017-03-24 04:56:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000029124,  0.000094121,  0.000146488, 415.229307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000146488,  0.000094121
2017-03-24 04:56:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000032822,  0.000094121,  0.000122609, 444.353307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000122609,  0.000094121
2017-03-24 04:56:08.130837, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000032822,  0.000131190,  0.000122609, 477.175307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000122609,  0.000131190
2017-03-24 04:56:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000002865,  0.000131190,  0.000075334, 477.175307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000075334,  0.000131190
2017-03-24 04:56:09.886580, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000002865,  0.000089026,  0.000075334, 474.310307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000075334,  0.000089026
2017-03-24 04:56:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000012968,  0.000089026,  0.000102664, 474.310307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000102664,  0.000089026
2017-03-24 04:56:10.192046, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000012968,  0.000132349,  0.000102664, 461.342307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000102664,  0.000132349
2017-03-24 04:56:10.388367, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000012968,  0.000092568,  0.000102664, 461.342307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000102664,  0.000092568
2017-03-24 04:56:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000016834,  0.000092568,  0.000067698, 461.342307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000067698,  0.000092568
2017-03-24 04:56:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000021666,  0.000092568,  0.000093053, 444.508307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000093053,  0.000092568
2017-03-24 04:56:12.050706, slv, 42010afffe8a0002(unknown)/1,  0.000101959, -0.000021666,  0.000098663,  0.000093053, 422.842307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000093053,  0.000098663
2017-03-24 04:56:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000004818,  0.000098663,  0.000120583, 422.842307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000120583,  0.000098663
2017-03-24 04:56:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000018435,  0.000098663,  0.000120206, 427.660307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000120206,  0.000098663
2017-03-24 04:56:14.011203, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000018435,  0.000113666,  0.000120206, 446.095307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000120206,  0.000113666
2017-03-24 04:56:14.216773, slv, 42010afffe8a0002(unknown)/1,  0.000102208,  0.000018435,  0.000100037,  0.000120206, 446.095307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000120206,  0.000100037
2017-03-24 04:56:14.670579, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000018435,  0.000101024,  0.000120206, 446.095307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000120206,  0.000101024
2017-03-24 04:56:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000009434,  0.000101024,  0.000065222, 446.095307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000065222,  0.000101024
2017-03-24 04:56:15.579073, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000009434,  0.000120878,  0.000065222, 436.661307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000065222,  0.000120878
2017-03-24 04:56:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000016643,  0.000120878,  0.000106156, 436.661307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000106156,  0.000120878
2017-03-24 04:56:16.266486, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000016643,  0.000109581,  0.000106156, 420.018307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000106156,  0.000109581
2017-03-24 04:56:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000004562,  0.000109581,  0.000089347, 420.018307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000089347,  0.000109581
2017-03-24 04:56:17.724850, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000004562,  0.000125656,  0.000089347, 415.456307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000089347,  0.000125656
2017-03-24 04:56:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000008641,  0.000125656,  0.000098053, 415.456307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000098053,  0.000125656
2017-03-24 04:56:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000002483,  0.000125656,  0.000111680, 406.815307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000111680,  0.000125656
2017-03-24 04:56:19.061758, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000002483,  0.000092249,  0.000111680, 409.298307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000111680,  0.000092249
2017-03-24 04:56:19.671580, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000002483,  0.000103431,  0.000111680, 409.298307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000111680,  0.000103431
2017-03-24 04:56:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000017144,  0.000103431,  0.000127449, 409.298307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000127449,  0.000103431
2017-03-24 04:56:20.272058, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000017144,  0.000119622,  0.000127449, 426.442307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000127449,  0.000119622
2017-03-24 04:56:20.908548, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000000524,  0.000119622,  0.000078718, 426.442307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000078718,  0.000119622
2017-03-24 04:56:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000005955,  0.000119622,  0.000114697, 426.966307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000114697,  0.000119622
2017-03-24 04:56:22.201551, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000005955,  0.000087281,  0.000114697, 421.011307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000114697,  0.000087281
2017-03-24 04:56:22.519957, slv, 42010afffe8a0002(unknown)/1,  0.000102864, -0.000005955,  0.000107881,  0.000114697, 421.011307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000114697,  0.000107881
2017-03-24 04:56:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000027525,  0.000107881,  0.000145880, 421.011307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000145880,  0.000107881
2017-03-24 04:56:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000038492,  0.000107881,  0.000136832, 448.536307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000136832,  0.000107881
2017-03-24 04:56:24.211993, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000038492,  0.000104887,  0.000136832, 487.028307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000136832,  0.000104887
2017-03-24 04:56:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000019081,  0.000104887,  0.000030939, 487.028307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000030939,  0.000104887
2017-03-24 04:56:25.774543, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000019081,  0.000099610,  0.000030939, 467.947307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000030939,  0.000099610
2017-03-24 04:56:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000017599,  0.000099610,  0.000139846, 467.947307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000139846,  0.000099610
2017-03-24 04:56:26.748934, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000017599,  0.000100945,  0.000139846, 450.348307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000139846,  0.000100945
2017-03-24 04:56:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000008059,  0.000100945,  0.000081942, 450.348307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000081942,  0.000100945
2017-03-24 04:56:27.547405, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000008059,  0.000104554,  0.000081942, 458.407307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000081942,  0.000104554
2017-03-24 04:56:27.870830, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000008059,  0.000075764,  0.000081942, 458.407307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000081942,  0.000075764
2017-03-24 04:56:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000011455,  0.000075764,  0.000100462, 458.407307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000100462,  0.000075764
2017-03-24 04:56:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000050332,  0.000075764,  0.000205319, 446.952307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000205319,  0.000075764
2017-03-24 04:56:29.481631, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000050332,  0.000106395,  0.000205319, 497.284307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000205319,  0.000106395
2017-03-24 04:56:29.574506, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000050332,  0.000095530,  0.000205319, 497.284307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000205319,  0.000095530
2017-03-24 04:56:29.851814, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000050332,  0.000094859,  0.000205319, 497.284307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000205319,  0.000094859
2017-03-24 04:56:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000041237,  0.000094859,  0.000084019, 497.284307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000084019,  0.000094859
2017-03-24 04:56:30.908465, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000016555,  0.000094859,  0.000091481, 538.521307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000091481,  0.000094859
2017-03-24 04:56:31.518575, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000016555,  0.000123965,  0.000091481, 521.966307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000091481,  0.000123965
2017-03-24 04:56:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000004468,  0.000123965,  0.000108579, 521.966307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000108579,  0.000123965
2017-03-24 04:56:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000012528,  0.000123965,  0.000075745, 517.498307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000075745,  0.000123965
2017-03-24 04:56:33.036242, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000012528,  0.000105666,  0.000075745, 504.970307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000075745,  0.000105666
2017-03-24 04:56:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000020864,  0.000105666,  0.000091819, 504.970307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000091819,  0.000105666
2017-03-24 04:56:34.005739, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000020864,  0.000117435,  0.000091819, 484.106307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000091819,  0.000117435
2017-03-24 04:56:34.622345, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000020864,  0.000143036,  0.000091819, 484.106307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000091819,  0.000143036
2017-03-24 04:56:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000032752,  0.000143036,  0.000051878, 484.106307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000051878,  0.000143036
2017-03-24 04:56:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000011780,  0.000143036,  0.000133758, 451.354307617, S, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000133758,  0.000143036
2017-03-24 04:56:36.379503, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000011780,  0.000116361,  0.000133758, 439.574307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000133758,  0.000116361
2017-03-24 04:56:36.850187, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000011780,  0.000159728,  0.000133758, 439.574307617, D, 0.000102162, 466, 0.000000848, 14061, 396, 19,  0.000133758,  0.000159728
2017-03-24 04:56:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000000800,  0.000159728,  0.000077782, 439.574307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000077782,  0.000159728
2017-03-24 04:56:36.958964, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000000800,  0.000103504,  0.000077782, 440.374307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000077782,  0.000103504
2017-03-24 04:56:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000008236,  0.000103504,  0.000116641, 440.374307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000116641,  0.000103504
2017-03-24 04:56:38.286375, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000008236,  0.000136006,  0.000116641, 432.138307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000116641,  0.000136006
2017-03-24 04:56:38.512582, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000008236,  0.000118772,  0.000116641, 432.138307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000116641,  0.000118772
2017-03-24 04:56:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000021527,  0.000118772,  0.000051712, 432.138307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000051712,  0.000118772
2017-03-24 04:56:38.926605, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000021527,  0.000088748,  0.000051712, 410.611307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000051712,  0.000088748
2017-03-24 04:56:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000002892,  0.000088748,  0.000154027, 410.611307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000154027,  0.000088748
2017-03-24 04:56:40.450248, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000002892,  0.000120844,  0.000154027, 407.719307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000154027,  0.000120844
2017-03-24 04:56:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000007183,  0.000120844,  0.000071647, 407.719307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000071647,  0.000120844
2017-03-24 04:56:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000019182,  0.000120844,  0.000101267, 414.902307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000101267,  0.000120844
2017-03-24 04:56:42.338688, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000019182,  0.000112810,  0.000101267, 395.720307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000101267,  0.000112810
2017-03-24 04:56:42.713102, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000019182,  0.000102547,  0.000101267, 395.720307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000101267,  0.000102547
2017-03-24 04:56:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000021237,  0.000102547,  0.000067774, 395.720307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000067774,  0.000102547
2017-03-24 04:56:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000011751,  0.000102547,  0.000120477, 374.483307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000120477,  0.000102547
2017-03-24 04:56:44.442095, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000011751,  0.000101295,  0.000120477, 362.732307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000120477,  0.000101295
2017-03-24 04:56:44.784322, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000011751,  0.000128722,  0.000120477, 362.732307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000120477,  0.000128722
2017-03-24 04:56:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000006416,  0.000128722,  0.000104302, 362.732307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000104302,  0.000128722
2017-03-24 04:56:45.908297, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000011321,  0.000128722,  0.000085195, 369.148307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000085195,  0.000128722
2017-03-24 04:56:46.066932, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000011321,  0.000095013,  0.000085195, 357.827307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000085195,  0.000095013
2017-03-24 04:56:46.483225, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000011321,  0.000114971,  0.000085195, 357.827307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000085195,  0.000114971
2017-03-24 04:56:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000028656,  0.000114971,  0.000069480, 357.827307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000069480,  0.000114971
2017-03-24 04:56:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000013452,  0.000114971,  0.000115452, 329.171307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000115452,  0.000114971
2017-03-24 04:56:48.283703, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000013452,  0.000162237,  0.000115452, 315.719307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000115452,  0.000162237
2017-03-24 04:56:48.903106, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000013452,  0.000093782,  0.000115452, 315.719307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000115452,  0.000093782
2017-03-24 04:56:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000033676,  0.000093782,  0.000164193, 315.719307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000164193,  0.000093782
2017-03-24 04:56:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000043819,  0.000093782,  0.000136195, 349.395307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000136195,  0.000093782
2017-03-24 04:56:49.929081, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000043819,  0.000110944,  0.000136195, 393.214307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000136195,  0.000110944
2017-03-24 04:56:50.334060, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000043819,  0.000086015,  0.000136195, 393.214307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000136195,  0.000086015
2017-03-24 04:56:50.883029, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000043819,  0.000099745,  0.000136195, 393.214307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000136195,  0.000099745
2017-03-24 04:56:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000002275,  0.000099745,  0.000072417, 393.214307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000072417,  0.000099745
2017-03-24 04:56:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000008129,  0.000099745,  0.000124900, 390.939307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000124900,  0.000099745
2017-03-24 04:56:52.227311, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000008129,  0.000112919,  0.000124900, 382.810307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000124900,  0.000112919
2017-03-24 04:56:52.319898, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000008129,  0.000095774,  0.000124900, 382.810307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000124900,  0.000095774
2017-03-24 04:56:52.431240, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000008129,  0.000137899,  0.000124900, 382.810307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000124900,  0.000137899
2017-03-24 04:56:52.749709, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000008129,  0.000118669,  0.000124900, 382.810307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000124900,  0.000118669
2017-03-24 04:56:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000006473,  0.000118669,  0.000102439, 382.810307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000102439,  0.000118669
2017-03-24 04:56:53.640652, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000006473,  0.000156178,  0.000102439, 389.283307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000102439,  0.000156178
2017-03-24 04:56:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000003149,  0.000156178,  0.000119349, 389.283307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000119349,  0.000156178
2017-03-24 04:56:54.074666, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000003149,  0.000098915,  0.000119349, 392.432307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000119349,  0.000098915
2017-03-24 04:56:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000007820,  0.000098915,  0.000080957, 392.432307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000080957,  0.000098915
2017-03-24 04:56:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000019718,  0.000098915,  0.000095729, 384.612307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000095729,  0.000098915
2017-03-24 04:56:56.003871, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000019718,  0.000128061,  0.000095729, 364.894307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000095729,  0.000128061
2017-03-24 04:56:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000017893,  0.000128061,  0.000084645, 364.894307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000084645,  0.000128061
2017-03-24 04:56:56.987478, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000017893,  0.000102275,  0.000084645, 347.001307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000084645,  0.000102275
2017-03-24 04:56:57.698694, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000017893,  0.000076780,  0.000084645, 347.001307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000084645,  0.000076780
2017-03-24 04:56:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000004215,  0.000076780,  0.000139572, 347.001307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000139572,  0.000076780
2017-03-24 04:56:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000002621,  0.000076780,  0.000081045, 351.216307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000081045,  0.000076780
2017-03-24 04:56:59.294588, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000002621,  0.000110303,  0.000081045, 353.837307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000081045,  0.000110303
2017-03-24 04:56:59.795702, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000002621,  0.000106575,  0.000081045, 353.837307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000081045,  0.000106575
2017-03-24 04:56:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000010596,  0.000106575,  0.000112635, 353.837307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000112635,  0.000106575
2017-03-24 04:57:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000008479,  0.000106575,  0.000084776, 343.241307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000084776,  0.000106575
2017-03-24 04:57:01.476117, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000008479,  0.000097052,  0.000084776, 334.762307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000084776,  0.000097052
2017-03-24 04:57:01.688471, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000008479,  0.000133280,  0.000084776, 334.762307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000084776,  0.000133280
2017-03-24 04:57:01.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000001809,  0.000133280,  0.000125635, 334.762307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000125635,  0.000133280
2017-03-24 04:57:01.946571, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000001809,  0.000144365,  0.000125635, 332.953307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000125635,  0.000144365
2017-03-24 04:57:02.097482, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000001809,  0.000096777,  0.000125635, 332.953307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000125635,  0.000096777
2017-03-24 04:57:02.418462, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000001809,  0.000119793,  0.000125635, 332.953307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000125635,  0.000119793
2017-03-24 04:57:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000005921,  0.000119793,  0.000076849, 332.953307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000076849,  0.000119793
2017-03-24 04:57:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000016869,  0.000119793,  0.000104375, 327.032307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000104375,  0.000119793
2017-03-24 04:57:04.003738, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000016869,  0.000097306,  0.000104375, 310.163307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000104375,  0.000097306
2017-03-24 04:57:04.380964, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000016869,  0.000103704,  0.000104375, 310.163307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000104375,  0.000103704
2017-03-24 04:57:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000011970,  0.000103704,  0.000086634, 310.163307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000086634,  0.000103704
2017-03-24 04:57:05.116151, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000011970,  0.000439383,  0.000086634, 298.193307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000086634,  0.000439383
2017-03-24 04:57:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000006474,  0.000439383,  0.000116542, 298.193307617, S, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000116542,  0.000439383
2017-03-24 04:57:06.224513, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000006474,  0.000085607,  0.000116542, 291.719307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000116542,  0.000085607
2017-03-24 04:57:06.490022, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000006474,  0.000092602,  0.000116542, 291.719307617, D, 0.000103002, 1032, 0.000000812, 21525, 456, 35,  0.000116542,  0.000092602
2017-03-24 04:57:06.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000005963,  0.000092602,  0.000089882, 291.719307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000089882,  0.000092602
2017-03-24 04:57:07.599276, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000005963,  0.000111802,  0.000089882, 285.756307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000089882,  0.000111802
2017-03-24 04:57:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000011482,  0.000111802,  0.000106432, 285.756307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000106432,  0.000111802
2017-03-24 04:57:08.436927, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000011482,  0.000100560,  0.000106432, 274.274307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000106432,  0.000100560
2017-03-24 04:57:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000005240,  0.000100560,  0.000102141, 274.274307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000102141,  0.000100560
2017-03-24 04:57:09.044489, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000005240,  0.000093141,  0.000102141, 269.034307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000102141,  0.000093141
2017-03-24 04:57:09.436327, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000005240,  0.000101863,  0.000102141, 269.034307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000102141,  0.000101863
2017-03-24 04:57:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000008125,  0.000101863,  0.000132760, 269.034307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000132760,  0.000101863
2017-03-24 04:57:10.690151, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000008125,  0.000088414,  0.000132760, 277.159307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000132760,  0.000088414
2017-03-24 04:57:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000017426,  0.000088414,  0.000120411, 277.159307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000120411,  0.000088414
2017-03-24 04:57:11.097951, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000017426,  0.000098915,  0.000120411, 294.585307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000120411,  0.000098915
2017-03-24 04:57:11.908646, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000019573,  0.000098915,  0.000137023, 294.585307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000137023,  0.000098915
2017-03-24 04:57:12.108942, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000019573,  0.000097861,  0.000137023, 314.158307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000137023,  0.000097861
2017-03-24 04:57:12.388643, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000019573,  0.000091687,  0.000137023, 314.158307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000137023,  0.000091687
2017-03-24 04:57:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000000087,  0.000091687,  0.000081626, 314.158307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000081626,  0.000091687
2017-03-24 04:57:13.196991, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000000087,  0.000119214,  0.000081626, 314.245307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000081626,  0.000119214
2017-03-24 04:57:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000001874,  0.000119214,  0.000133244, 314.245307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000133244,  0.000119214
2017-03-24 04:57:14.756722, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000001874,  0.000090499,  0.000133244, 312.371307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000133244,  0.000090499
2017-03-24 04:57:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000000899,  0.000090499,  0.000083496, 312.371307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000083496,  0.000090499
2017-03-24 04:57:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000002409,  0.000090499,  0.000130175, 311.472307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000130175,  0.000090499
2017-03-24 04:57:16.380476, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000002409,  0.000087768,  0.000130175, 309.063307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000130175,  0.000087768
2017-03-24 04:57:16.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000010276,  0.000087768,  0.000108885, 309.063307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000108885,  0.000087768
2017-03-24 04:57:17.281232, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000010276,  0.000084056,  0.000108885, 319.339307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000108885,  0.000084056
2017-03-24 04:57:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000010961,  0.000084056,  0.000131462, 319.339307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000131462,  0.000084056
2017-03-24 04:57:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000001006,  0.000084056,  0.000084849, 330.300307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000084849,  0.000084056
2017-03-24 04:57:18.952204, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000001006,  0.000093906,  0.000084849, 329.294307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000084849,  0.000093906
2017-03-24 04:57:19.908018, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000007335,  0.000093906,  0.000118550, 329.294307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000118550,  0.000093906
2017-03-24 04:57:20.894345, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000007335,  0.000109265,  0.000118550, 321.959307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000118550,  0.000109265
2017-03-24 04:57:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000025416,  0.000109265,  0.000048319, 321.959307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000048319,  0.000109265
2017-03-24 04:57:21.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000001049,  0.000109265,  0.000167169, 296.543307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000167169,  0.000109265
2017-03-24 04:57:22.685936, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000001049,  0.000089984,  0.000167169, 295.494307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000167169,  0.000089984
2017-03-24 04:57:22.790875, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000001049,  0.000096546,  0.000167169, 295.494307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000167169,  0.000096546
2017-03-24 04:57:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000020458,  0.000096546,  0.000091859, 295.494307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000091859,  0.000096546
2017-03-24 04:57:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000003205,  0.000096546,  0.000120370, 315.952307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000120370,  0.000096546
2017-03-24 04:57:24.662026, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000003205,  0.000101342,  0.000120370, 312.747307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000120370,  0.000101342
2017-03-24 04:57:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000001670,  0.000101342,  0.000095117, 312.747307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000095117,  0.000101342
2017-03-24 04:57:25.437149, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000001670,  0.000092041,  0.000095117, 311.077307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000095117,  0.000092041
2017-03-24 04:57:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000010125,  0.000092041,  0.000103534, 311.077307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000103534,  0.000092041
2017-03-24 04:57:26.253094, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000010125,  0.000094482,  0.000103534, 300.952307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000103534,  0.000094482
2017-03-24 04:57:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000023478,  0.000094482,  0.000068092, 300.952307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000068092,  0.000094482
2017-03-24 04:57:27.719865, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000023478,  0.000097744,  0.000068092, 277.474307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000068092,  0.000097744
2017-03-24 04:57:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000007069,  0.000097744,  0.000164138, 277.474307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000164138,  0.000097744
2017-03-24 04:57:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000017629,  0.000097744,  0.000088928, 284.543307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000088928,  0.000097744
2017-03-24 04:57:28.996000, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000017629,  0.000122148,  0.000088928, 302.172307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000088928,  0.000122148
2017-03-24 04:57:29.492251, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000017629,  0.000093803,  0.000088928, 302.172307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000088928,  0.000093803
2017-03-24 04:57:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000003923,  0.000093803,  0.000136337, 302.172307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000136337,  0.000093803
2017-03-24 04:57:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000001765,  0.000093803,  0.000084223, 306.095307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000084223,  0.000093803
2017-03-24 04:57:31.171078, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000001765,  0.000087463,  0.000084223, 307.860307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000084223,  0.000087463
2017-03-24 04:57:31.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000002432,  0.000087463,  0.000137360, 307.860307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000137360,  0.000087463
2017-03-24 04:57:32.705139, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000002432,  0.000097680,  0.000137360, 310.292307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000137360,  0.000097680
2017-03-24 04:57:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000009698,  0.000097680,  0.000098342, 310.292307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000098342,  0.000097680
2017-03-24 04:57:33.352206, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000009698,  0.000090587,  0.000098342, 319.990307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000098342,  0.000090587
2017-03-24 04:57:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000015903,  0.000090587,  0.000149636, 319.990307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000149636,  0.000090587
2017-03-24 04:57:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000013894,  0.000090587,  0.000094290, 335.893307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000094290,  0.000090587
2017-03-24 04:57:35.351955, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000013894,  0.000130617,  0.000094290, 349.787307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000094290,  0.000130617
2017-03-24 04:57:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000006905,  0.000130617,  0.000107964, 349.787307617, S, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000107964,  0.000130617
2017-03-24 04:57:36.471052, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000006905,  0.000106383,  0.000107964, 342.882307617, D, 0.000106990, 1069, -0.000004929, 15150, 365, 38,  0.000107964,  0.000106383
2017-03-24 04:57:36.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000008256,  0.000106383,  0.000124570, 342.882307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000124570,  0.000106383
2017-03-24 04:57:37.495202, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000008256,  0.000090193,  0.000124570, 351.138307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000124570,  0.000090193
2017-03-24 04:57:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000012307,  0.000090193,  0.000116083, 351.138307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000116083,  0.000090193
2017-03-24 04:57:38.229669, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000012307,  0.000100654,  0.000116083, 363.445307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000116083,  0.000100654
2017-03-24 04:57:38.457496, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000012307,  0.000148801,  0.000116083, 363.445307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000116083,  0.000148801
2017-03-24 04:57:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000010059,  0.000148801,  0.000080017, 363.445307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000080017,  0.000148801
2017-03-24 04:57:39.747081, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000010059,  0.000119407,  0.000080017, 353.386307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000080017,  0.000119407
2017-03-24 04:57:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000004875,  0.000119407,  0.000126766, 353.386307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000126766,  0.000119407
2017-03-24 04:57:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000022991,  0.000119407,  0.000135873, 348.511307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000135873,  0.000119407
2017-03-24 04:57:41.590555, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000022991,  0.000106880,  0.000135873, 371.502307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000135873,  0.000106880
2017-03-24 04:57:41.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000017943,  0.000106880,  0.000116706, 371.502307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000116706,  0.000106880
2017-03-24 04:57:42.655879, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000017943,  0.000106977,  0.000116706, 389.445307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000116706,  0.000106977
2017-03-24 04:57:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000016029,  0.000106977,  0.000068092, 389.445307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000068092,  0.000106977
2017-03-24 04:57:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000002003,  0.000106977,  0.000144887, 373.416307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000144887,  0.000106977
2017-03-24 04:57:44.552813, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000002003,  0.000124247,  0.000144887, 371.413307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000144887,  0.000124247
2017-03-24 04:57:44.787831, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000002003,  0.000093242,  0.000144887, 371.413307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000144887,  0.000093242
2017-03-24 04:57:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000001837,  0.000093242,  0.000076284, 371.413307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000076284,  0.000093242
2017-03-24 04:57:45.106773, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000001837,  0.000092304,  0.000076284, 373.250307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000076284,  0.000092304
2017-03-24 04:57:45.411402, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000001837,  0.000128165,  0.000076284, 373.250307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000076284,  0.000128165
2017-03-24 04:57:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000002933,  0.000128165,  0.000147234, 373.250307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000147234,  0.000128165
2017-03-24 04:57:46.657371, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000002933,  0.000092210,  0.000147234, 376.183307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000147234,  0.000092210
2017-03-24 04:57:46.908592, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000021495,  0.000092210,  0.000113088, 376.183307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000113088,  0.000092210
2017-03-24 04:57:47.255877, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000021495,  0.000098158,  0.000113088, 397.678307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000113088,  0.000098158
2017-03-24 04:57:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000024000,  0.000098158,  0.000152341, 397.678307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000152341,  0.000098158
2017-03-24 04:57:48.368753, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000024000,  0.000135712,  0.000152341, 421.678307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000152341,  0.000135712
2017-03-24 04:57:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000005821,  0.000135712,  0.000077041, 421.678307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000077041,  0.000135712
2017-03-24 04:57:49.174314, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000005821,  0.000111307,  0.000077041, 427.499307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000077041,  0.000111307
2017-03-24 04:57:49.396426, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000005821,  0.000098948,  0.000077041, 427.499307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000077041,  0.000098948
2017-03-24 04:57:49.409855, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000005821,  0.000128308,  0.000077041, 427.499307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000077041,  0.000128308
2017-03-24 04:57:49.886260, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000005821,  0.000099357,  0.000077041, 427.499307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000077041,  0.000099357
2017-03-24 04:57:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000020751,  0.000099357,  0.000098905, 427.499307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000098905,  0.000099357
2017-03-24 04:57:50.050298, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000020751,  0.000120723,  0.000098905, 406.748307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000098905,  0.000120723
2017-03-24 04:57:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000025375,  0.000120723,  0.000067103, 406.748307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000067103,  0.000120723
2017-03-24 04:57:51.855104, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000025375,  0.000096303,  0.000067103, 381.373307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000067103,  0.000096303
2017-03-24 04:57:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000020636,  0.000096303,  0.000108038, 381.373307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000108038,  0.000096303
2017-03-24 04:57:52.436390, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000020636,  0.000115783,  0.000108038, 360.737307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000108038,  0.000115783
2017-03-24 04:57:52.471400, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000020636,  0.000097252,  0.000108038, 360.737307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000108038,  0.000097252
2017-03-24 04:57:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000019214,  0.000097252,  0.000146421, 360.737307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000146421,  0.000097252
2017-03-24 04:57:53.051192, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000019214,  0.000117954,  0.000146421, 379.951307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000146421,  0.000117954
2017-03-24 04:57:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000025085,  0.000117954,  0.000119742, 379.951307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000119742,  0.000117954
2017-03-24 04:57:54.448334, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000025085,  0.000159914,  0.000119742, 405.036307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000119742,  0.000159914
2017-03-24 04:57:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000022394,  0.000159914,  0.000052046, 405.036307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000052046,  0.000159914
2017-03-24 04:57:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000001655,  0.000159914,  0.000161658, 382.642307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000161658,  0.000159914
2017-03-24 04:57:55.949885, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000001655,  0.000086281,  0.000161658, 380.987307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000161658,  0.000086281
2017-03-24 04:57:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000029806,  0.000086281,  0.000115334, 380.987307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000115334,  0.000086281
2017-03-24 04:57:57.805643, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000029806,  0.000133115,  0.000115334, 410.793307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000115334,  0.000133115
2017-03-24 04:57:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000044187,  0.000133115,  0.000191022, 410.793307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000191022,  0.000133115
2017-03-24 04:57:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000021396,  0.000133115,  0.000069989, 454.980307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000069989,  0.000133115
2017-03-24 04:57:59.698768, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000021396,  0.000099836,  0.000069989, 476.376307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000069989,  0.000099836
2017-03-24 04:57:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000024028,  0.000099836,  0.000100102, 476.376307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000100102,  0.000099836
2017-03-24 04:58:00.879161, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000024028,  0.000098952,  0.000100102, 452.348307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000100102,  0.000098952
2017-03-24 04:58:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000028039,  0.000098952,  0.000061634, 452.348307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000061634,  0.000098952
2017-03-24 04:58:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000027170,  0.000098952,  0.000101578, 424.309307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000101578,  0.000098952
2017-03-24 04:58:02.268846, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000027170,  0.000116667,  0.000101578, 397.139307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000101578,  0.000116667
2017-03-24 04:58:02.808926, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000027170,  0.000093860,  0.000101578, 397.139307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000101578,  0.000093860
2017-03-24 04:58:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000014994,  0.000093860,  0.000085832, 397.139307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000085832,  0.000093860
2017-03-24 04:58:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000003505,  0.000093860,  0.000124404, 382.145307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000124404,  0.000093860
2017-03-24 04:58:03.988898, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000003505,  0.000120794,  0.000124404, 378.640307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000124404,  0.000120794
2017-03-24 04:58:04.497510, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000003505,  0.000102581,  0.000124404, 378.640307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000124404,  0.000102581
2017-03-24 04:58:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000010380,  0.000102581,  0.000113774, 378.640307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000113774,  0.000102581
2017-03-24 04:58:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000024775,  0.000102581,  0.000153365, 389.020307617, S, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000153365,  0.000102581
2017-03-24 04:58:06.061618, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000024775,  0.000092939,  0.000153365, 413.795307617, D, 0.000108961, 493, 0.000001705, 11532, 308, 20,  0.000153365,  0.000092939
2017-03-24 04:58:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000004612,  0.000092939,  0.000073596, 413.795307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000073596,  0.000092939
2017-03-24 04:58:07.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000002547,  0.000092939,  0.000149383, 418.407307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000149383,  0.000092939
2017-03-24 04:58:07.975903, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000002547,  0.000102804,  0.000149383, 420.954307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000149383,  0.000102804
2017-03-24 04:58:08.712068, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000002547,  0.000085705,  0.000149383, 420.954307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000149383,  0.000085705
2017-03-24 04:58:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000023162,  0.000085705,  0.000115270, 420.954307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000115270,  0.000085705
2017-03-24 04:58:09.565758, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000023162,  0.000135841,  0.000115270, 444.116307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000115270,  0.000135841
2017-03-24 04:58:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000006834,  0.000135841,  0.000117359, 444.116307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000117359,  0.000135841
2017-03-24 04:58:10.907265, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000030549,  0.000135841,  0.000040693, 450.950307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000040693,  0.000135841
2017-03-24 04:58:11.323228, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000030549,  0.000100130,  0.000040693, 420.401307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000040693,  0.000100130
2017-03-24 04:58:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000023560,  0.000100130,  0.000131156, 420.401307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000131156,  0.000100130
2017-03-24 04:58:12.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000006237,  0.000100130,  0.000075157, 396.841307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000075157,  0.000100130
2017-03-24 04:58:13.124591, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000006237,  0.000110332,  0.000075157, 390.604307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000075157,  0.000110332
2017-03-24 04:58:13.875011, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000006237,  0.000107495,  0.000075157, 390.604307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000075157,  0.000107495
2017-03-24 04:58:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000028034,  0.000107495,  0.000086862, 390.604307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000086862,  0.000107495
2017-03-24 04:58:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000010671,  0.000107495,  0.000109186, 362.570307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000109186,  0.000107495
2017-03-24 04:58:15.867392, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000010671,  0.000068131,  0.000109186, 351.899307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000109186,  0.000068131
2017-03-24 04:58:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000009313,  0.000068131,  0.000126540, 351.899307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000126540,  0.000068131
2017-03-24 04:58:15.987674, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000009313,  0.000091659,  0.000126540, 361.212307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000126540,  0.000091659
2017-03-24 04:58:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000006938,  0.000091659,  0.000076241, 361.212307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000076241,  0.000091659
2017-03-24 04:58:17.042558, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000006938,  0.000134897,  0.000076241, 354.274307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000076241,  0.000134897
2017-03-24 04:58:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000005515,  0.000134897,  0.000129223, 354.274307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000129223,  0.000134897
2017-03-24 04:58:18.280864, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000005515,  0.000113337,  0.000129223, 348.759307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000129223,  0.000113337
2017-03-24 04:58:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000026244,  0.000113337,  0.000139828, 348.759307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000139828,  0.000113337
2017-03-24 04:58:18.999355, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000026244,  0.000105535,  0.000139828, 375.003307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000139828,  0.000105535
2017-03-24 04:58:19.166777, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000026244,  0.000092003,  0.000139828, 375.003307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000139828,  0.000092003
2017-03-24 04:58:19.210553, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000026244,  0.000092067,  0.000139828, 375.003307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000139828,  0.000092067
2017-03-24 04:58:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000032394,  0.000092067,  0.000142098, 375.003307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000142098,  0.000092067
2017-03-24 04:58:20.151043, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000032394,  0.000137629,  0.000142098, 407.397307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000142098,  0.000137629
2017-03-24 04:58:20.331815, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000032394,  0.000140370,  0.000142098, 407.397307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000142098,  0.000140370
2017-03-24 04:58:20.851880, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000032394,  0.000132920,  0.000142098, 407.397307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000142098,  0.000132920
2017-03-24 04:58:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000003728,  0.000132920,  0.000069331, 407.397307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000069331,  0.000132920
2017-03-24 04:58:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000014673,  0.000132920,  0.000121461, 403.669307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000121461,  0.000132920
2017-03-24 04:58:21.956168, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000014673,  0.000099430,  0.000121461, 388.996307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000121461,  0.000099430
2017-03-24 04:58:22.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000017634,  0.000099430,  0.000063625, 388.996307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000063625,  0.000099430
2017-03-24 04:58:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000025836,  0.000099430,  0.000105274, 371.362307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000105274,  0.000099430
2017-03-24 04:58:23.941625, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000025836,  0.000095262,  0.000105274, 345.526307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000105274,  0.000095262
2017-03-24 04:58:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000008185,  0.000095262,  0.000098851, 345.526307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000098851,  0.000095262
2017-03-24 04:58:25.042800, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000008185,  0.000132834,  0.000098851, 337.341307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000098851,  0.000132834
2017-03-24 04:58:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000003431,  0.000132834,  0.000128395, 337.341307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000128395,  0.000132834
2017-03-24 04:58:26.182008, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000003431,  0.000096146,  0.000128395, 340.772307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000128395,  0.000096146
2017-03-24 04:58:26.747144, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000003431,  0.000115391,  0.000128395, 340.772307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000128395,  0.000115391
2017-03-24 04:58:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000002298,  0.000115391,  0.000087527, 340.772307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000087527,  0.000115391
2017-03-24 04:58:27.245198, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000002298,  0.000143663,  0.000087527, 338.474307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000087527,  0.000143663
2017-03-24 04:58:27.885895, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000002298,  0.000104898,  0.000087527, 338.474307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000087527,  0.000104898
2017-03-24 04:58:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000027138,  0.000104898,  0.000078943, 338.474307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000078943,  0.000104898
2017-03-24 04:58:28.306559, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000027138,  0.000112306,  0.000078943, 311.336307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000078943,  0.000112306
2017-03-24 04:58:28.697578, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000027138,  0.000087334,  0.000078943, 311.336307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000078943,  0.000087334
2017-03-24 04:58:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000023932,  0.000087334,  0.000093448, 311.336307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000093448,  0.000087334
2017-03-24 04:58:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000000649,  0.000087334,  0.000127554, 287.404307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000127554,  0.000087334
2017-03-24 04:58:30.518669, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000000649,  0.000141937,  0.000127554, 288.053307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000127554,  0.000141937
2017-03-24 04:58:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000013783,  0.000141937,  0.000119703, 288.053307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000119703,  0.000141937
2017-03-24 04:58:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000029728,  0.000141937,  0.000159430, 301.836307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000159430,  0.000141937
2017-03-24 04:58:32.328661, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000029728,  0.000116501,  0.000159430, 331.564307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000159430,  0.000116501
2017-03-24 04:58:32.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000000461,  0.000116501,  0.000061582, 331.564307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000061582,  0.000116501
2017-03-24 04:58:33.259667, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000000461,  0.000133929,  0.000061582, 332.025307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000061582,  0.000133929
2017-03-24 04:58:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000008105,  0.000133929,  0.000142832, 332.025307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000142832,  0.000133929
2017-03-24 04:58:34.260480, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000008105,  0.000153267,  0.000142832, 323.920307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000142832,  0.000153267
2017-03-24 04:58:34.578987, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000008105,  0.000099648,  0.000142832, 323.920307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000142832,  0.000099648
2017-03-24 04:58:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000004358,  0.000099648,  0.000087198, 323.920307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000087198,  0.000099648
2017-03-24 04:58:35.073977, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000004358,  0.000121422,  0.000087198, 328.278307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000087198,  0.000121422
2017-03-24 04:58:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000011753,  0.000121422,  0.000111210, 328.278307617, S, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000111210,  0.000121422
2017-03-24 04:58:35.988845, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000011753,  0.000162306,  0.000111210, 316.525307617, D, 0.000108581, 363, 0.000002364, 20116, 393, 31,  0.000111210,  0.000162306
2017-03-24 04:58:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000006713,  0.000162306,  0.000097457, 316.525307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000097457,  0.000162306
2017-03-24 04:58:37.043494, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000006713,  0.000147280,  0.000097457, 309.812307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000097457,  0.000147280
2017-03-24 04:58:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000029790,  0.000147280,  0.000065492, 309.812307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000065492,  0.000147280
2017-03-24 04:58:38.391868, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000029790,  0.000088381,  0.000065492, 280.022307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000065492,  0.000088381
2017-03-24 04:58:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000025464,  0.000088381,  0.000106212, 280.022307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000106212,  0.000088381
2017-03-24 04:58:39.064102, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000025464,  0.000120128,  0.000106212, 254.558307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000106212,  0.000120128
2017-03-24 04:58:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000005126,  0.000120128,  0.000105732, 254.558307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000105732,  0.000120128
2017-03-24 04:58:39.919885, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000005126,  0.000087668,  0.000105732, 249.432307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000105732,  0.000087668
2017-03-24 04:58:40.018539, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000005126,  0.000076166,  0.000105732, 249.432307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000105732,  0.000076166
2017-03-24 04:58:40.683244, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000005126,  0.000079168,  0.000105732, 249.432307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000105732,  0.000079168
2017-03-24 04:58:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000013351,  0.000079168,  0.000088853, 249.432307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000088853,  0.000079168
2017-03-24 04:58:41.659078, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000013351,  0.000081210,  0.000088853, 236.081307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000088853,  0.000081210
2017-03-24 04:58:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000000048,  0.000081210,  0.000131537, 236.081307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000131537,  0.000081210
2017-03-24 04:58:42.812438, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000000048,  0.000111555,  0.000131537, 236.129307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000131537,  0.000111555
2017-03-24 04:58:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000002168,  0.000111555,  0.000083979, 236.129307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000083979,  0.000111555
2017-03-24 04:58:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000003478,  0.000111555,  0.000128813, 233.961307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000128813,  0.000111555
2017-03-24 04:58:44.715203, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000003478,  0.000074795,  0.000128813, 230.483307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000128813,  0.000074795
2017-03-24 04:58:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000021850,  0.000074795,  0.000134665, 230.483307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000134665,  0.000074795
2017-03-24 04:58:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000040281,  0.000074795,  0.000165703, 252.333307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000165703,  0.000074795
2017-03-24 04:58:46.409583, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000040281,  0.000107587,  0.000165703, 292.614307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000165703,  0.000107587
2017-03-24 04:58:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000035334,  0.000107587,  0.000124917, 292.614307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000124917,  0.000107587
2017-03-24 04:58:47.730226, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000035334,  0.000134880,  0.000124917, 327.948307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000124917,  0.000134880
2017-03-24 04:58:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000023849,  0.000134880,  0.000143241, 327.948307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000143241,  0.000134880
2017-03-24 04:58:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000008368,  0.000134880,  0.000094317, 351.797307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000094317,  0.000134880
2017-03-24 04:58:49.676707, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000008368,  0.000139047,  0.000094317, 360.165307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000094317,  0.000139047
2017-03-24 04:58:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000007261,  0.000139047,  0.000112185, 360.165307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000112185,  0.000139047
2017-03-24 04:58:50.311321, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000007261,  0.000091440,  0.000112185, 352.904307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000112185,  0.000091440
2017-03-24 04:58:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000014967,  0.000091440,  0.000079084, 352.904307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000079084,  0.000091440
2017-03-24 04:58:51.812618, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000014967,  0.000100127,  0.000079084, 337.937307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000079084,  0.000100127
2017-03-24 04:58:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000005434,  0.000100127,  0.000152733, 337.937307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000152733,  0.000100127
2017-03-24 04:58:52.278982, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000005434,  0.000083772,  0.000152733, 343.371307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000152733,  0.000083772
2017-03-24 04:58:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000011554,  0.000083772,  0.000090992, 343.371307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000090992,  0.000083772
2017-03-24 04:58:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000004727,  0.000083772,  0.000138979, 354.925307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000138979,  0.000083772
2017-03-24 04:58:54.017914, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000004727,  0.000095143,  0.000138979, 359.652307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000138979,  0.000095143
2017-03-24 04:58:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000003566,  0.000095143,  0.000088785, 359.652307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000088785,  0.000095143
2017-03-24 04:58:55.504430, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000003566,  0.000117274,  0.000088785, 363.218307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000088785,  0.000117274
2017-03-24 04:58:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000041930,  0.000117274,  0.000215818, 363.218307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000215818,  0.000117274
2017-03-24 04:58:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000041944,  0.000117274,  0.000088808, 405.148307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000088808,  0.000117274
2017-03-24 04:58:57.071819, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000041944,  0.000125228,  0.000088808, 447.092307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000088808,  0.000125228
2017-03-24 04:58:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000022995,  0.000125228,  0.000085855, 447.092307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000085855,  0.000125228
2017-03-24 04:58:57.949985, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000022995,  0.000120549,  0.000085855, 424.097307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000085855,  0.000120549
2017-03-24 04:58:58.001376, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000022995,  0.000124789,  0.000085855, 424.097307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000085855,  0.000124789
2017-03-24 04:58:58.066605, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000022995,  0.000119860,  0.000085855, 424.097307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000085855,  0.000119860
2017-03-24 04:58:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000028652,  0.000119860,  0.000077142, 424.097307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000077142,  0.000119860
2017-03-24 04:58:59.585321, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000028652,  0.000105435,  0.000077142, 395.445307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000077142,  0.000105435
2017-03-24 04:58:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000009394,  0.000105435,  0.000161477, 395.445307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000161477,  0.000105435
2017-03-24 04:59:00.057323, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000009394,  0.000117854,  0.000161477, 404.839307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000161477,  0.000117854
2017-03-24 04:59:00.513427, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000009394,  0.000124414,  0.000161477, 404.839307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000161477,  0.000124414
2017-03-24 04:59:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000016679,  0.000124414,  0.000092089, 404.839307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000092089,  0.000124414
2017-03-24 04:59:01.852918, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000016679,  0.000102402,  0.000092089, 421.518307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000092089,  0.000102402
2017-03-24 04:59:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000007643,  0.000102402,  0.000113565, 421.518307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000113565,  0.000102402
2017-03-24 04:59:02.134897, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000007643,  0.000105006,  0.000113565, 413.875307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000113565,  0.000105006
2017-03-24 04:59:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000015543,  0.000105006,  0.000076327, 413.875307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000076327,  0.000105006
2017-03-24 04:59:03.521899, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000015543,  0.000139894,  0.000076327, 398.332307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000076327,  0.000139894
2017-03-24 04:59:03.862033, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000015543,  0.000094206,  0.000076327, 398.332307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000076327,  0.000094206
2017-03-24 04:59:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000025742,  0.000094206,  0.000092811, 398.332307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000092811,  0.000094206
2017-03-24 04:59:04.462446, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000025742,  0.000128890,  0.000092811, 372.590307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000092811,  0.000128890
2017-03-24 04:59:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000021618,  0.000128890,  0.000084144, 372.590307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000084144,  0.000128890
2017-03-24 04:59:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000008252,  0.000128890,  0.000152361, 350.972307617, S, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000152361,  0.000128890
2017-03-24 04:59:06.344240, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000008252,  0.000089024,  0.000152361, 359.224307617, D, 0.000109671, 862, -0.000003242, 17144, 362, 45,  0.000152361,  0.000089024
2017-03-24 04:59:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000014677,  0.000089024,  0.000097084, 359.224307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000097084,  0.000089024
2017-03-24 04:59:07.599075, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000014677,  0.000123926,  0.000097084, 373.901307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000097084,  0.000123926
2017-03-24 04:59:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000002886,  0.000123926,  0.000117412, 373.901307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000117412,  0.000123926
2017-03-24 04:59:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000008537,  0.000123926,  0.000085869, 371.015307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000085869,  0.000123926
2017-03-24 04:59:09.253999, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000008537,  0.000094040,  0.000085869, 362.478307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000085869,  0.000094040
2017-03-24 04:59:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000011846,  0.000094040,  0.000110639, 362.478307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000110639,  0.000094040
2017-03-24 04:59:10.484141, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000011846,  0.000109258,  0.000110639, 350.632307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000110639,  0.000109258
2017-03-24 04:59:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000027101,  0.000109258,  0.000055046, 350.632307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000055046,  0.000109258
2017-03-24 04:59:11.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000047639,  0.000109258,  0.000069404, 323.531307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000069404,  0.000109258
2017-03-24 04:59:12.411016, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000047639,  0.000104326,  0.000069404, 275.892307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000069404,  0.000104326
2017-03-24 04:59:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000026480,  0.000104326,  0.000097186, 275.892307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000097186,  0.000104326
2017-03-24 04:59:12.921653, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000026480,  0.000088803,  0.000097186, 249.412307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000097186,  0.000088803
2017-03-24 04:59:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000033162,  0.000088803,  0.000188202, 249.412307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000188202,  0.000088803
2017-03-24 04:59:14.250349, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000033162,  0.000148105,  0.000188202, 282.574307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000188202,  0.000148105
2017-03-24 04:59:14.841709, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000033162,  0.000081600,  0.000188202, 282.574307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000188202,  0.000081600
2017-03-24 04:59:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000038757,  0.000081600,  0.000109051, 282.574307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000109051,  0.000081600
2017-03-24 04:59:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000007378,  0.000081600,  0.000126428, 321.331307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000126428,  0.000081600
2017-03-24 04:59:16.328184, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000007378,  0.000083166,  0.000126428, 328.709307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000126428,  0.000083166
2017-03-24 04:59:16.810009, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000007378,  0.000097577,  0.000126428, 328.709307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000126428,  0.000097577
2017-03-24 04:59:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000002524,  0.000097577,  0.000099458, 328.709307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000099458,  0.000097577
2017-03-24 04:59:17.304099, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000002524,  0.000092255,  0.000099458, 331.233307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000099458,  0.000092255
2017-03-24 04:59:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000006520,  0.000092255,  0.000134432, 331.233307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000134432,  0.000092255
2017-03-24 04:59:18.484835, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000006520,  0.000148818,  0.000134432, 337.753307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000134432,  0.000148818
2017-03-24 04:59:18.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000001686,  0.000148818,  0.000083075, 337.753307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000083075,  0.000148818
2017-03-24 04:59:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000017438,  0.000148818,  0.000103059, 336.067307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000103059,  0.000148818
2017-03-24 04:59:20.287089, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000017438,  0.000089318,  0.000103059, 318.629307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000103059,  0.000089318
2017-03-24 04:59:20.727444, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000017438,  0.000084188,  0.000103059, 318.629307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000103059,  0.000084188
2017-03-24 04:59:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000022266,  0.000084188,  0.000073303, 318.629307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000073303,  0.000084188
2017-03-24 04:59:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000029545,  0.000084188,  0.000206567, 296.363307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000206567,  0.000084188
2017-03-24 04:59:22.542797, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000029545,  0.000159414,  0.000206567, 325.908307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000206567,  0.000159414
2017-03-24 04:59:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000039108,  0.000159414,  0.000092865, 325.908307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000092865,  0.000159414
2017-03-24 04:59:23.846095, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000039108,  0.000090471,  0.000092865, 365.016307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000092865,  0.000090471
2017-03-24 04:59:23.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000013395,  0.000090471,  0.000102409, 365.016307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000102409,  0.000090471
2017-03-24 04:59:24.752729, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000013395,  0.000097520,  0.000102409, 351.621307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000102409,  0.000097520
2017-03-24 04:59:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000026339,  0.000097520,  0.000067150, 351.621307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000067150,  0.000097520
2017-03-24 04:59:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000006166,  0.000097520,  0.000167180, 325.282307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000167180,  0.000097520
2017-03-24 04:59:26.306802, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000006166,  0.000131770,  0.000167180, 331.448307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000167180,  0.000131770
2017-03-24 04:59:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000029867,  0.000131770,  0.000114768, 331.448307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000114768,  0.000131770
2017-03-24 04:59:27.096540, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000029867,  0.000101530,  0.000114768, 361.315307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000114768,  0.000101530
2017-03-24 04:59:27.570453, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000029867,  0.000154660,  0.000114768, 361.315307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000114768,  0.000154660
2017-03-24 04:59:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000034081,  0.000154660,  0.000176252, 361.315307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000176252,  0.000154660
2017-03-24 04:59:28.002368, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000034081,  0.000129266,  0.000176252, 395.396307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000176252,  0.000129266
2017-03-24 04:59:28.843504, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000034081,  0.000125114,  0.000176252, 395.396307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000176252,  0.000125114
2017-03-24 04:59:28.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000016144,  0.000125114,  0.000080442, 395.396307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000080442,  0.000125114
2017-03-24 04:59:29.382506, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000016144,  0.000098001,  0.000080442, 411.540307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000080442,  0.000098001
2017-03-24 04:59:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000007058,  0.000098001,  0.000159310, 411.540307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000159310,  0.000098001
2017-03-24 04:59:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000012853,  0.000098001,  0.000092143, 418.598307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000092143,  0.000098001
2017-03-24 04:59:31.332960, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000012853,  0.000110606,  0.000092143, 431.451307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000092143,  0.000110606
2017-03-24 04:59:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000016350,  0.000110606,  0.000100628, 431.451307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000100628,  0.000110606
2017-03-24 04:59:32.645949, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000016350,  0.000129838,  0.000100628, 415.101307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000100628,  0.000129838
2017-03-24 04:59:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000015997,  0.000129838,  0.000092507, 415.101307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000092507,  0.000129838
2017-03-24 04:59:33.640926, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000015997,  0.000108714,  0.000092507, 399.104307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000092507,  0.000108714
2017-03-24 04:59:33.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000007040,  0.000108714,  0.000118405, 399.104307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000118405,  0.000108714
2017-03-24 04:59:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000013547,  0.000108714,  0.000079422, 392.064307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000079422,  0.000108714
2017-03-24 04:59:34.930724, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000013547,  0.000120757,  0.000079422, 378.517307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000079422,  0.000120757
2017-03-24 04:59:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000003497,  0.000120757,  0.000152303, 378.517307617, S, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000152303,  0.000120757
2017-03-24 04:59:36.525591, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000003497,  0.000140510,  0.000152303, 382.014307617, D, 0.000110353, 388, 0.000001423, 21120, 337, 65,  0.000152303,  0.000140510
2017-03-24 04:59:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000009123,  0.000140510,  0.000054165, 382.014307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000054165,  0.000140510
2017-03-24 04:59:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000009123,  0.000095175,  0.000054165, 372.891307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000054165,  0.000095175
2017-03-24 04:59:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000011093,  0.000095175,  0.000148505, 372.891307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000148505,  0.000095175
2017-03-24 04:59:38.537252, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000011093,  0.000135678,  0.000148505, 361.798307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000148505,  0.000135678
2017-03-24 04:59:38.732339, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000011093,  0.000105362,  0.000148505, 361.798307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000148505,  0.000105362
2017-03-24 04:59:38.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000006207,  0.000105362,  0.000089017, 361.798307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000089017,  0.000105362
2017-03-24 04:59:38.995894, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000006207,  0.000098097,  0.000089017, 368.005307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000089017,  0.000098097
2017-03-24 04:59:39.880377, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000006207,  0.000098097,  0.000089017, 368.005307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000089017,  0.000098097
2017-03-24 04:59:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000008014,  0.000098097,  0.000120010, 368.005307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000120010,  0.000098097
2017-03-24 04:59:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000011715,  0.000098097,  0.000081280, 359.991307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000081280,  0.000098097
2017-03-24 04:59:41.730380, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000011715,  0.000131031,  0.000081280, 348.276307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000081280,  0.000131031
2017-03-24 04:59:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000000857,  0.000131031,  0.000141531, 348.276307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000141531,  0.000131031
2017-03-24 04:59:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000002628,  0.000131031,  0.000077543, 347.419307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000077543,  0.000131031
2017-03-24 04:59:43.223894, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000002628,  0.000093826,  0.000077543, 344.791307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000077543,  0.000093826
2017-03-24 04:59:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000007494,  0.000093826,  0.000131545, 344.791307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000131545,  0.000093826
2017-03-24 04:59:44.035163, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000007494,  0.000094158,  0.000131545, 337.297307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000131545,  0.000094158
2017-03-24 04:59:44.395722, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000007494,  0.000154529,  0.000131545, 337.297307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000131545,  0.000154529
2017-03-24 04:59:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000005030,  0.000154529,  0.000082272, 337.297307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000082272,  0.000154529
2017-03-24 04:59:45.217688, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000005030,  0.000109785,  0.000082272, 332.267307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000082272,  0.000109785
2017-03-24 04:59:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000003431,  0.000109785,  0.000134917, 332.267307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000134917,  0.000109785
2017-03-24 04:59:46.620140, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000003431,  0.000095444,  0.000134917, 328.836307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000134917,  0.000095444
2017-03-24 04:59:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000011309,  0.000095444,  0.000111769, 328.836307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000111769,  0.000095444
2017-03-24 04:59:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000009028,  0.000095444,  0.000130255, 340.145307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000130255,  0.000095444
2017-03-24 04:59:48.466959, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000009028,  0.000100925,  0.000130255, 349.173307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000130255,  0.000100925
2017-03-24 04:59:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000014248,  0.000100925,  0.000122264, 349.173307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000122264,  0.000100925
2017-03-24 04:59:49.770707, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000014248,  0.000134164,  0.000122264, 363.421307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000122264,  0.000134164
2017-03-24 04:59:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000003908,  0.000134164,  0.000094149, 363.421307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000094149,  0.000134164
2017-03-24 04:59:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000013386,  0.000134164,  0.000103461, 359.513307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000103461,  0.000134164
2017-03-24 04:59:51.667157, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000013386,  0.000123452,  0.000103461, 346.127307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000103461,  0.000123452
2017-03-24 04:59:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000001990,  0.000123452,  0.000125037, 346.127307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000125037,  0.000123452
2017-03-24 04:59:52.694542, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000001990,  0.000115566,  0.000125037, 348.117307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000125037,  0.000115566
2017-03-24 04:59:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000016462,  0.000115566,  0.000132611, 348.117307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000132611,  0.000115566
2017-03-24 04:59:53.800434, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000016462,  0.000124387,  0.000132611, 364.579307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000132611,  0.000124387
2017-03-24 04:59:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000018951,  0.000124387,  0.000130274, 364.579307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000130274,  0.000124387
2017-03-24 04:59:54.137003, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000018951,  0.000134224,  0.000130274, 383.530307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000130274,  0.000134224
2017-03-24 04:59:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000003471,  0.000134224,  0.000088233, 383.530307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000088233,  0.000134224
2017-03-24 04:59:54.979416, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000003471,  0.000080353,  0.000088233, 380.059307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000088233,  0.000080353
2017-03-24 04:59:55.388469, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000003471,  0.000120215,  0.000088233, 380.059307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000088233,  0.000120215
2017-03-24 04:59:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000000143,  0.000120215,  0.000137417, 380.059307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000137417,  0.000120215
2017-03-24 04:59:56.631603, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000000143,  0.000105589,  0.000137417, 380.202307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000137417,  0.000105589
2017-03-24 04:59:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000018414,  0.000105589,  0.000124420, 380.202307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000124420,  0.000105589
2017-03-24 04:59:57.028060, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000018414,  0.000126183,  0.000124420, 398.616307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000124420,  0.000126183
2017-03-24 04:59:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000014169,  0.000126183,  0.000129104, 398.616307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000129104,  0.000126183
2017-03-24 04:59:58.226667, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000014169,  0.000148635,  0.000129104, 412.785307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000129104,  0.000148635
2017-03-24 04:59:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000002945,  0.000148635,  0.000090663, 412.785307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000090663,  0.000148635
2017-03-24 04:59:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000006672,  0.000148635,  0.000121953, 409.840307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000121953,  0.000148635
2017-03-24 04:59:59.943465, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000006672,  0.000125748,  0.000121953, 403.168307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000121953,  0.000125748
2017-03-24 05:00:00.771630, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000006672,  0.000089755,  0.000121953, 403.168307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000121953,  0.000089755
2017-03-24 05:00:00.811184, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000006672,  0.000092560,  0.000121953, 403.168307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000121953,  0.000092560
2017-03-24 05:00:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000019849,  0.000092560,  0.000064517, 403.168307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000064517,  0.000092560
2017-03-24 05:00:01.066904, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000019849,  0.000107398,  0.000064517, 383.319307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000064517,  0.000107398
2017-03-24 05:00:01.845515, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000019849,  0.000156385,  0.000064517, 383.319307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000064517,  0.000156385
2017-03-24 05:00:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000011926,  0.000156385,  0.000137516, 383.319307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000137516,  0.000156385
2017-03-24 05:00:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000014839,  0.000156385,  0.000117559, 371.393307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000117559,  0.000156385
2017-03-24 05:00:03.197768, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000014839,  0.000086550,  0.000117559, 386.232307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000117559,  0.000086550
2017-03-24 05:00:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000022168,  0.000086550,  0.000152074, 386.232307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000152074,  0.000086550
2017-03-24 05:00:04.448442, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000022168,  0.000105699,  0.000152074, 408.400307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000152074,  0.000105699
2017-03-24 05:00:04.516628, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000022168,  0.000111992,  0.000152074, 408.400307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000152074,  0.000111992
2017-03-24 05:00:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000024451,  0.000111992,  0.000122346, 408.400307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000122346,  0.000111992
2017-03-24 05:00:05.463744, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000024451,  0.000121827,  0.000122346, 432.851307617, D, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000122346,  0.000121827
2017-03-24 05:00:05.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000028410,  0.000121827,  0.000160535, 432.851307617, S, 0.000111096, 1078, 0.000000760, 22162, 351, 44,  0.000160535,  0.000121827
2017-03-24 05:00:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000002101,  0.000121827,  0.000069949, 461.261307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000069949,  0.000121827
2017-03-24 05:00:07.096001, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000002101,  0.000134283,  0.000069949, 463.362307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000069949,  0.000134283
2017-03-24 05:00:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000011675,  0.000134283,  0.000179667, 463.362307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000179667,  0.000134283
2017-03-24 05:00:08.793819, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000011675,  0.000129313,  0.000179667, 475.037307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000179667,  0.000129313
2017-03-24 05:00:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000017264,  0.000129313,  0.000081347, 475.037307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000081347,  0.000129313
2017-03-24 05:00:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000014309,  0.000129313,  0.000116759, 492.301307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000116759,  0.000129313
2017-03-24 05:00:09.935869, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000014309,  0.000128814,  0.000116759, 477.992307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000116759,  0.000128814
2017-03-24 05:00:10.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000014269,  0.000128814,  0.000081822, 477.992307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000081822,  0.000128814
2017-03-24 05:00:11.831565, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000014269,  0.000110704,  0.000081822, 463.723307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000081822,  0.000110704
2017-03-24 05:00:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000011235,  0.000110704,  0.000168095, 463.723307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000168095,  0.000110704
2017-03-24 05:00:12.413713, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000011235,  0.000123471,  0.000168095, 474.958307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000168095,  0.000123471
2017-03-24 05:00:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000016651,  0.000123471,  0.000092704, 474.958307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000092704,  0.000123471
2017-03-24 05:00:13.405587, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000016651,  0.000134325,  0.000092704, 491.609307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000092704,  0.000134325
2017-03-24 05:00:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000020456,  0.000134325,  0.000094244, 491.609307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000094244,  0.000134325
2017-03-24 05:00:14.794809, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000020456,  0.000133344,  0.000094244, 471.153307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000094244,  0.000133344
2017-03-24 05:00:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000010062,  0.000133344,  0.000113734, 471.153307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000113734,  0.000133344
2017-03-24 05:00:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000000025,  0.000133344,  0.000114312, 461.091307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000114312,  0.000133344
2017-03-24 05:00:16.188071, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000000025,  0.000135548,  0.000114312, 461.066307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000114312,  0.000135548
2017-03-24 05:00:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000004067,  0.000135548,  0.000105733, 461.066307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000105733,  0.000135548
2017-03-24 05:00:17.540347, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000004067,  0.000181935,  0.000105733, 456.999307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000105733,  0.000181935
2017-03-24 05:00:17.751398, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000004067,  0.000156222,  0.000105733, 456.999307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000105733,  0.000156222
2017-03-24 05:00:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000013663,  0.000156222,  0.000150530, 456.999307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000150530,  0.000156222
2017-03-24 05:00:18.546876, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000013663,  0.000147729,  0.000150530, 470.662307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000150530,  0.000147729
2017-03-24 05:00:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000015349,  0.000147729,  0.000110174, 470.662307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000110174,  0.000147729
2017-03-24 05:00:19.745773, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000015349,  0.000144069,  0.000110174, 486.011307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000110174,  0.000144069
2017-03-24 05:00:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000008328,  0.000144069,  0.000103927, 486.011307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000103927,  0.000144069
2017-03-24 05:00:20.908952, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000019862,  0.000144069,  0.000087464, 477.683307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000087464,  0.000144069
2017-03-24 05:00:21.260308, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000019862,  0.000132414,  0.000087464, 457.821307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000087464,  0.000132414
2017-03-24 05:00:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000002596,  0.000132414,  0.000148891, 457.821307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000148891,  0.000132414
2017-03-24 05:00:21.952192, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000002596,  0.000144214,  0.000148891, 460.417307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000148891,  0.000144214
2017-03-24 05:00:22.178314, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000002596,  0.000102344,  0.000148891, 460.417307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000148891,  0.000102344
2017-03-24 05:00:22.798592, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000002596,  0.000129957,  0.000148891, 460.417307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000148891,  0.000129957
2017-03-24 05:00:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000000945,  0.000129957,  0.000081199, 460.417307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000081199,  0.000129957
2017-03-24 05:00:23.826948, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000000945,  0.000141558,  0.000081199, 459.472307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000081199,  0.000141558
2017-03-24 05:00:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000022806,  0.000141558,  0.000106080, 459.472307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000106080,  0.000141558
2017-03-24 05:00:24.895433, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000022806,  0.000109503,  0.000106080, 436.666307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000106080,  0.000109503
2017-03-24 05:00:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000030797,  0.000109503,  0.000065250, 436.666307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000065250,  0.000109503
2017-03-24 05:00:25.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116408,  0.000005243,  0.000109503,  0.000178052, 405.869307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000178052,  0.000109503
2017-03-24 05:00:25.924504, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000005243,  0.000115817,  0.000178052, 411.112307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000178052,  0.000115817
2017-03-24 05:00:26.195794, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000005243,  0.000103647,  0.000178052, 411.112307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000178052,  0.000103647
2017-03-24 05:00:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000033053,  0.000103647,  0.000121469, 411.112307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000121469,  0.000103647
2017-03-24 05:00:27.660600, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000033053,  0.000128932,  0.000121469, 444.165307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000121469,  0.000128932
2017-03-24 05:00:27.888189, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000033053,  0.000132331,  0.000121469, 444.165307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000121469,  0.000132331
2017-03-24 05:00:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000012795,  0.000132331,  0.000087340, 444.165307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000087340,  0.000132331
2017-03-24 05:00:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000018677,  0.000132331,  0.000110090, 431.370307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000110090,  0.000132331
2017-03-24 05:00:29.876200, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000018677,  0.000126839,  0.000110090, 412.693307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000110090,  0.000126839
2017-03-24 05:00:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000049238,  0.000126839,  0.000223254, 412.693307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000223254,  0.000126839
2017-03-24 05:00:30.168998, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000049238,  0.000151014,  0.000223254, 461.931307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000223254,  0.000151014
2017-03-24 05:00:30.435892, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000049238,  0.000162020,  0.000223254, 461.931307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000223254,  0.000162020
2017-03-24 05:00:30.679583, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000049238,  0.000165069,  0.000223254, 461.931307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000223254,  0.000165069
2017-03-24 05:00:30.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000040090,  0.000165069,  0.000094713, 461.931307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000094713,  0.000165069
2017-03-24 05:00:31.750642, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000040090,  0.000122715,  0.000094713, 502.021307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000094713,  0.000122715
2017-03-24 05:00:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000014225,  0.000122715,  0.000117945, 502.021307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000117945,  0.000122715
2017-03-24 05:00:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000023340,  0.000122715,  0.000076968, 487.796307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000076968,  0.000122715
2017-03-24 05:00:33.369853, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000023340,  0.000157786,  0.000076968, 464.456307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000076968,  0.000157786
2017-03-24 05:00:33.908245, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000014691,  0.000157786,  0.000193886, 464.456307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000193886,  0.000157786
2017-03-24 05:00:34.863928, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000014691,  0.000124122,  0.000193886, 479.147307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000193886,  0.000124122
2017-03-24 05:00:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000012440,  0.000124122,  0.000072620, 479.147307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000072620,  0.000124122
2017-03-24 05:00:35.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000025457,  0.000124122,  0.000118365, 491.587307617, S, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000118365,  0.000124122
2017-03-24 05:00:36.003118, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000025457,  0.000141413,  0.000118365, 466.130307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000118365,  0.000141413
2017-03-24 05:00:36.569170, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000025457,  0.000136451,  0.000118365, 466.130307617, D, 0.000112543, 417, 0.000002642, 12914, 373, 31,  0.000118365,  0.000136451
2017-03-24 05:00:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000014803,  0.000136451,  0.000094409, 466.130307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000094409,  0.000136451
2017-03-24 05:00:37.695414, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000014803,  0.000117524,  0.000094409, 451.327307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000094409,  0.000117524
2017-03-24 05:00:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000002237,  0.000117524,  0.000143907, 451.327307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000143907,  0.000117524
2017-03-24 05:00:38.532363, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000002237,  0.000128347,  0.000143907, 449.090307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000143907,  0.000128347
2017-03-24 05:00:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000003908,  0.000128347,  0.000106620, 449.090307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000106620,  0.000128347
2017-03-24 05:00:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000003235,  0.000128347,  0.000142555, 452.998307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000142555,  0.000128347
2017-03-24 05:00:40.240296, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000003235,  0.000138365,  0.000142555, 456.233307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000142555,  0.000138365
2017-03-24 05:00:40.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000003372,  0.000138365,  0.000093671, 456.233307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000093671,  0.000138365
2017-03-24 05:00:41.262121, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000003372,  0.000122812,  0.000093671, 452.861307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000093671,  0.000122812
2017-03-24 05:00:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000001191,  0.000122812,  0.000151990, 452.861307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000151990,  0.000122812
2017-03-24 05:00:42.681057, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000001191,  0.000150346,  0.000151990, 454.052307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000151990,  0.000150346
2017-03-24 05:00:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000006140,  0.000150346,  0.000103739, 454.052307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000103739,  0.000150346
2017-03-24 05:00:43.380680, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000006140,  0.000118451,  0.000103739, 460.192307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000103739,  0.000118451
2017-03-24 05:00:43.791595, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000006140,  0.000145808,  0.000103739, 460.192307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000103739,  0.000145808
2017-03-24 05:00:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000005819,  0.000145808,  0.000151557, 460.192307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000151557,  0.000145808
2017-03-24 05:00:44.603581, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000005819,  0.000151768,  0.000151557, 466.011307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000151557,  0.000151768
2017-03-24 05:00:44.655309, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000005819,  0.000183911,  0.000151557, 466.011307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000151557,  0.000183911
2017-03-24 05:00:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000003008,  0.000183911,  0.000087010, 466.011307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000087010,  0.000183911
2017-03-24 05:00:45.276946, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000003008,  0.000117943,  0.000087010, 463.003307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000087010,  0.000117943
2017-03-24 05:00:45.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000011065,  0.000117943,  0.000180739, 463.003307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000180739,  0.000117943
2017-03-24 05:00:46.884399, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000011065,  0.000156066,  0.000180739, 474.068307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000180739,  0.000156066
2017-03-24 05:00:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000018441,  0.000156066,  0.000102153, 474.068307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000102153,  0.000156066
2017-03-24 05:00:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000012884,  0.000156066,  0.000118284, 492.509307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000118284,  0.000156066
2017-03-24 05:00:48.134944, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000012884,  0.000123486,  0.000118284, 479.625307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000118284,  0.000123486
2017-03-24 05:00:48.270893, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000012884,  0.000107575,  0.000118284, 479.625307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000118284,  0.000107575
2017-03-24 05:00:48.570003, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000012884,  0.000126832,  0.000118284, 479.625307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000118284,  0.000126832
2017-03-24 05:00:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000032833,  0.000126832,  0.000062402, 479.625307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000062402,  0.000126832
2017-03-24 05:00:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000038625,  0.000126832,  0.000106848, 446.792307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000106848,  0.000126832
2017-03-24 05:00:50.046461, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000038625,  0.000111886,  0.000106848, 408.167307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000106848,  0.000111886
2017-03-24 05:00:50.804503, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000038625,  0.000147498,  0.000106848, 408.167307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000106848,  0.000147498
2017-03-24 05:00:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000019467,  0.000147498,  0.000100528, 408.167307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000100528,  0.000147498
2017-03-24 05:00:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000010144,  0.000147498,  0.000125306, 388.700307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000125306,  0.000147498
2017-03-24 05:00:52.129860, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000010144,  0.000106837,  0.000125306, 378.556307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000125306,  0.000106837
2017-03-24 05:00:52.674726, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000010144,  0.000103797,  0.000125306, 378.556307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000125306,  0.000103797
2017-03-24 05:00:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000028299,  0.000103797,  0.000064075, 378.556307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000064075,  0.000103797
2017-03-24 05:00:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122918, -0.000028233,  0.000103797,  0.000125294, 350.257307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000125294,  0.000103797
2017-03-24 05:00:54.459917, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000028233,  0.000126408,  0.000125294, 322.024307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000125294,  0.000126408
2017-03-24 05:00:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000017638,  0.000126408,  0.000085223, 322.024307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000085223,  0.000126408
2017-03-24 05:00:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000007625,  0.000126408,  0.000145279, 304.386307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000145279,  0.000126408
2017-03-24 05:00:56.058309, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000007625,  0.000114752,  0.000145279, 296.761307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000145279,  0.000114752
2017-03-24 05:00:56.067582, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000007625,  0.000079999,  0.000145279, 296.761307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000145279,  0.000079999
2017-03-24 05:00:56.080086, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000007625,  0.000098133,  0.000145279, 296.761307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000145279,  0.000098133
2017-03-24 05:00:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000003914,  0.000098133,  0.000092610, 296.761307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000092610,  0.000098133
2017-03-24 05:00:57.666345, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000003914,  0.000100870,  0.000092610, 292.847307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000092610,  0.000100870
2017-03-24 05:00:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000013451,  0.000100870,  0.000125956, 292.847307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000125956,  0.000100870
2017-03-24 05:00:57.968410, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000013451,  0.000103557,  0.000125956, 279.396307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000125956,  0.000103557
2017-03-24 05:00:58.247759, slv, 42010afffe8a0002(unknown)/1,  0.000122217, -0.000013451,  0.000096573,  0.000125956, 279.396307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000125956,  0.000096573
2017-03-24 05:00:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000000661,  0.000096573,  0.000120211, 279.396307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000120211,  0.000096573
2017-03-24 05:00:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000003463,  0.000096573,  0.000131150, 280.057307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000131150,  0.000096573
2017-03-24 05:01:00.077533, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000003463,  0.000112245,  0.000131150, 283.520307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000131150,  0.000112245
2017-03-24 05:01:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000012007,  0.000112245,  0.000089181, 283.520307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000089181,  0.000112245
2017-03-24 05:01:01.450661, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000012007,  0.000100147,  0.000089181, 271.513307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000089181,  0.000100147
2017-03-24 05:01:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000016652,  0.000100147,  0.000121551, 271.513307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000121551,  0.000100147
2017-03-24 05:01:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000009251,  0.000100147,  0.000140769, 254.861307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000140769,  0.000100147
2017-03-24 05:01:03.348967, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000009251,  0.000090052,  0.000140769, 264.112307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000140769,  0.000090052
2017-03-24 05:01:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000025375,  0.000090052,  0.000153535, 264.112307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000153535,  0.000090052
2017-03-24 05:01:04.672683, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000025375,  0.000120223,  0.000153535, 289.487307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000153535,  0.000120223
2017-03-24 05:01:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000007015,  0.000120223,  0.000075794, 289.487307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000075794,  0.000120223
2017-03-24 05:01:05.184834, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000007015,  0.000089334,  0.000075794, 282.472307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000075794,  0.000089334
2017-03-24 05:01:05.649033, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000007015,  0.000089809,  0.000075794, 282.472307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000075794,  0.000089809
2017-03-24 05:01:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000015206,  0.000089809,  0.000136429, 282.472307617, S, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000136429,  0.000089809
2017-03-24 05:01:06.098759, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000015206,  0.000088177,  0.000136429, 267.266307617, D, 0.000116619, 2594, 0.000000162, 19981, 463, 24,  0.000136429,  0.000088177
2017-03-24 05:01:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000007979,  0.000088177,  0.000089090, 267.266307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000089090,  0.000088177
2017-03-24 05:01:07.447782, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000007979,  0.000082705,  0.000089090, 259.287307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000089090,  0.000082705
2017-03-24 05:01:07.619819, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000007979,  0.000093460,  0.000089090, 259.287307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000089090,  0.000093460
2017-03-24 05:01:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000019926,  0.000093460,  0.000111341, 259.287307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000111341,  0.000093460
2017-03-24 05:01:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000015073,  0.000093460,  0.000097967, 239.361307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000097967,  0.000093460
2017-03-24 05:01:09.091265, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000015073,  0.000121277,  0.000097967, 224.288307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000097967,  0.000121277
2017-03-24 05:01:09.859015, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000015073,  0.000097939,  0.000097967, 224.288307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000097967,  0.000097939
2017-03-24 05:01:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000041862,  0.000097939,  0.000224666, 224.288307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000224666,  0.000097939
2017-03-24 05:01:10.730577, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000041862,  0.000096205,  0.000224666, 266.150307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000224666,  0.000096205
2017-03-24 05:01:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000052033,  0.000096205,  0.000117919, 266.150307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000117919,  0.000096205
2017-03-24 05:01:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000004455,  0.000096205,  0.000129667, 318.183307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000129667,  0.000096205
2017-03-24 05:01:12.612653, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000004455,  0.000107086,  0.000129667, 322.638307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000129667,  0.000107086
2017-03-24 05:01:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000012486,  0.000107086,  0.000084352, 322.638307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000084352,  0.000107086
2017-03-24 05:01:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000011967,  0.000107086,  0.000131019, 310.152307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000131019,  0.000107086
2017-03-24 05:01:14.192299, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000011967,  0.000093317,  0.000131019, 298.185307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000131019,  0.000093317
2017-03-24 05:01:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000003284,  0.000093317,  0.000114785, 298.185307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000114785,  0.000093317
2017-03-24 05:01:15.115398, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000003284,  0.000135213,  0.000114785, 301.469307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000114785,  0.000135213
2017-03-24 05:01:15.619065, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000003284,  0.000086697,  0.000114785, 301.469307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000114785,  0.000086697
2017-03-24 05:01:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000015583,  0.000086697,  0.000155427, 301.469307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000155427,  0.000086697
2017-03-24 05:01:16.805939, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000015583,  0.000098832,  0.000155427, 317.052307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000155427,  0.000098832
2017-03-24 05:01:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000003618,  0.000098832,  0.000090649, 317.052307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000090649,  0.000098832
2017-03-24 05:01:16.979379, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000003618,  0.000119163,  0.000090649, 320.670307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000090649,  0.000119163
2017-03-24 05:01:17.619009, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000003618,  0.000109837,  0.000090649, 320.670307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000090649,  0.000109837
2017-03-24 05:01:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000016116,  0.000109837,  0.000115558, 320.670307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000115558,  0.000109837
2017-03-24 05:01:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000010052,  0.000109837,  0.000102462, 304.554307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000102462,  0.000109837
2017-03-24 05:01:19.104869, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000010052,  0.000122512,  0.000102462, 294.502307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000102462,  0.000122512
2017-03-24 05:01:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000023845,  0.000122512,  0.000183155, 294.502307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000183155,  0.000122512
2017-03-24 05:01:20.754686, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000023845,  0.000128704,  0.000183155, 318.347307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000183155,  0.000128704
2017-03-24 05:01:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000023781,  0.000128704,  0.000102377, 318.347307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000102377,  0.000128704
2017-03-24 05:01:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000002199,  0.000128704,  0.000131436, 342.128307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000131436,  0.000128704
2017-03-24 05:01:22.150362, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000002199,  0.000126981,  0.000131436, 339.929307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000131436,  0.000126981
2017-03-24 05:01:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000021969,  0.000126981,  0.000063204, 339.929307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000063204,  0.000126981
2017-03-24 05:01:22.963205, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000021969,  0.000086112,  0.000063204, 317.960307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000063204,  0.000086112
2017-03-24 05:01:23.157638, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000021969,  0.000130657,  0.000063204, 317.960307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000063204,  0.000130657
2017-03-24 05:01:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000031917,  0.000130657,  0.000111109, 317.960307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000111109,  0.000130657
2017-03-24 05:01:24.338366, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000031917,  0.000105405,  0.000111109, 286.043307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000111109,  0.000105405
2017-03-24 05:01:24.749528, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000031917,  0.000095378,  0.000111109, 286.043307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000111109,  0.000095378
2017-03-24 05:01:24.908439, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000000595,  0.000095378,  0.000126983, 286.043307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000126983,  0.000095378
2017-03-24 05:01:24.953232, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000000595,  0.000110924,  0.000126983, 286.638307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000126983,  0.000110924
2017-03-24 05:01:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000010217,  0.000110924,  0.000129794, 286.638307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000129794,  0.000110924
2017-03-24 05:01:26.146442, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000010217,  0.000092315,  0.000129794, 296.855307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000129794,  0.000092315
2017-03-24 05:01:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000005420,  0.000092315,  0.000117228, 296.855307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000117228,  0.000092315
2017-03-24 05:01:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000004292,  0.000092315,  0.000127490, 302.275307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000127490,  0.000092315
2017-03-24 05:01:28.143776, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000004292,  0.000133256,  0.000127490, 306.567307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000127490,  0.000133256
2017-03-24 05:01:28.649354, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000004292,  0.000080153,  0.000127490, 306.567307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000127490,  0.000080153
2017-03-24 05:01:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000000325,  0.000080153,  0.000109320, 306.567307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000109320,  0.000080153
2017-03-24 05:01:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000008203,  0.000080153,  0.000143270, 306.892307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000143270,  0.000080153
2017-03-24 05:01:30.121932, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000008203,  0.000139450,  0.000143270, 315.095307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000143270,  0.000139450
2017-03-24 05:01:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000000744,  0.000139450,  0.000091496, 315.095307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000091496,  0.000139450
2017-03-24 05:01:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000023986,  0.000139450,  0.000096856, 314.351307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000096856,  0.000139450
2017-03-24 05:01:31.948822, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000023986,  0.000166774,  0.000096856, 290.365307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000096856,  0.000166774
2017-03-24 05:01:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000017041,  0.000166774,  0.000105674, 290.365307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000105674,  0.000166774
2017-03-24 05:01:33.827252, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000017041,  0.000100375,  0.000105674, 273.324307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000105674,  0.000100375
2017-03-24 05:01:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000003351,  0.000100375,  0.000124508, 273.324307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000124508,  0.000100375
2017-03-24 05:01:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000011554,  0.000100375,  0.000089251, 269.973307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000089251,  0.000100375
2017-03-24 05:01:35.197876, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000011554,  0.000105324,  0.000089251, 258.419307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000089251,  0.000105324
2017-03-24 05:01:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000019218,  0.000105324,  0.000108894, 258.419307617, S, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000108894,  0.000105324
2017-03-24 05:01:36.348251, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000019218,  0.000083954,  0.000108894, 239.201307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000108894,  0.000083954
2017-03-24 05:01:36.738872, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000019218,  0.000072504,  0.000108894, 239.201307617, D, 0.000122307, 762, -0.000006629, 14754, 374, 86,  0.000108894,  0.000072504
2017-03-24 05:01:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000013023,  0.000072504,  0.000100643, 239.201307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000100643,  0.000072504
2017-03-24 05:01:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000008277,  0.000072504,  0.000150782, 226.178307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000150782,  0.000072504
2017-03-24 05:01:38.573599, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000008277,  0.000116707,  0.000150782, 234.455307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000150782,  0.000116707
2017-03-24 05:01:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000000756,  0.000116707,  0.000082497, 234.455307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000082497,  0.000116707
2017-03-24 05:01:39.913877, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000004227,  0.000116707,  0.000143759, 233.699307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000143759,  0.000116707
2017-03-24 05:01:40.173637, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000004227,  0.000090822,  0.000143759, 229.472307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000143759,  0.000090822
2017-03-24 05:01:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000006186,  0.000090822,  0.000103451, 229.472307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000103451,  0.000090822
2017-03-24 05:01:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000005653,  0.000090822,  0.000142821, 235.658307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000142821,  0.000090822
2017-03-24 05:01:41.913041, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000005653,  0.000069164,  0.000142821, 241.311307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000142821,  0.000069164
2017-03-24 05:01:41.919497, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000005653,  0.000091913,  0.000142821, 241.311307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000142821,  0.000091913
2017-03-24 05:01:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000021776,  0.000091913,  0.000135517, 241.311307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000135517,  0.000091913
2017-03-24 05:01:42.990825, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000021776,  0.000092370,  0.000135517, 263.087307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000135517,  0.000092370
2017-03-24 05:01:43.498025, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000021776,  0.000124942,  0.000135517, 263.087307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000135517,  0.000124942
2017-03-24 05:01:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000008444,  0.000124942,  0.000116026, 263.087307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000116026,  0.000124942
2017-03-24 05:01:44.375933, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000008444,  0.000107510,  0.000116026, 271.531307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000116026,  0.000107510
2017-03-24 05:01:44.908260, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000017879,  0.000107510,  0.000082977, 271.531307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000082977,  0.000107510
2017-03-24 05:01:45.329223, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000017879,  0.000101754,  0.000082977, 253.652307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000082977,  0.000101754
2017-03-24 05:01:45.415867, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000017879,  0.000094395,  0.000082977, 253.652307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000082977,  0.000094395
2017-03-24 05:01:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000012627,  0.000094395,  0.000125932, 253.652307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000125932,  0.000094395
2017-03-24 05:01:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000024422,  0.000094395,  0.000156420, 241.025307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000156420,  0.000094395
2017-03-24 05:01:47.216749, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000024422,  0.000074661,  0.000156420, 265.447307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000156420,  0.000074661
2017-03-24 05:01:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000037555,  0.000074661,  0.000151968, 265.447307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000151968,  0.000074661
2017-03-24 05:01:48.673585, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000037555,  0.000115148,  0.000151968, 303.002307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000151968,  0.000115148
2017-03-24 05:01:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000034021,  0.000115148,  0.000149247, 303.002307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000149247,  0.000115148
2017-03-24 05:01:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000028082,  0.000115148,  0.000140215, 337.023307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000140215,  0.000115148
2017-03-24 05:01:49.946988, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000028082,  0.000132719,  0.000140215, 365.105307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000140215,  0.000132719
2017-03-24 05:01:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000002681,  0.000132719,  0.000088008, 365.105307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000088008,  0.000132719
2017-03-24 05:01:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000022061,  0.000132719,  0.000189987, 362.424307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000189987,  0.000132719
2017-03-24 05:01:51.921059, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000022061,  0.000104161,  0.000189987, 384.485307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000189987,  0.000104161
2017-03-24 05:01:52.017585, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000022061,  0.000111310,  0.000189987, 384.485307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000189987,  0.000111310
2017-03-24 05:01:52.776451, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000022061,  0.000108174,  0.000189987, 384.485307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000189987,  0.000108174
2017-03-24 05:01:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000026086,  0.000108174,  0.000097440, 384.485307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000097440,  0.000108174
2017-03-24 05:01:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000010852,  0.000108174,  0.000117492, 410.571307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000117492,  0.000108174
2017-03-24 05:01:54.400218, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000010852,  0.000117927,  0.000117492, 399.719307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000117492,  0.000117927
2017-03-24 05:01:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000014159,  0.000117927,  0.000091061, 399.719307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000091061,  0.000117927
2017-03-24 05:01:55.892125, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000014159,  0.000096920,  0.000091061, 385.560307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000091061,  0.000096920
2017-03-24 05:01:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000020664,  0.000096920,  0.000104518, 385.560307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000104518,  0.000096920
2017-03-24 05:01:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000020725,  0.000096920,  0.000090740, 364.896307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000090740,  0.000096920
2017-03-24 05:01:57.464003, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000020725,  0.000116237,  0.000090740, 344.171307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000090740,  0.000116237
2017-03-24 05:01:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000018206,  0.000116237,  0.000109251, 344.171307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000109251,  0.000116237
2017-03-24 05:01:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000018716,  0.000116237,  0.000089415, 325.965307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000089415,  0.000116237
2017-03-24 05:01:59.281978, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000018716,  0.000080223,  0.000089415, 307.249307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000089415,  0.000080223
2017-03-24 05:01:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000003999,  0.000080223,  0.000154309, 307.249307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000154309,  0.000080223
2017-03-24 05:01:59.954522, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000003999,  0.000093664,  0.000154309, 311.248307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000154309,  0.000093664
2017-03-24 05:02:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000002400,  0.000093664,  0.000085636, 311.248307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000085636,  0.000093664
2017-03-24 05:02:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000012656,  0.000093664,  0.000123990, 313.648307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000123990,  0.000093664
2017-03-24 05:02:01.937526, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000012656,  0.000104961,  0.000123990, 300.992307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000123990,  0.000104961
2017-03-24 05:02:01.959144, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000012656,  0.000099556,  0.000123990, 300.992307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000123990,  0.000099556
2017-03-24 05:02:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000006955,  0.000099556,  0.000096998, 300.992307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000096998,  0.000099556
2017-03-24 05:02:03.824827, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000006955,  0.000116447,  0.000096998, 294.037307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000096998,  0.000116447
2017-03-24 05:02:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000000936,  0.000116447,  0.000139603, 294.037307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000139603,  0.000116447
2017-03-24 05:02:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000005003,  0.000116447,  0.000084992, 294.973307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000084992,  0.000116447
2017-03-24 05:02:05.804891, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000005003,  0.000087159,  0.000084992, 289.970307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000084992,  0.000087159
2017-03-24 05:02:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000014467,  0.000087159,  0.000120349, 289.970307617, S, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000120349,  0.000087159
2017-03-24 05:02:06.331913, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000014467,  0.000082160,  0.000120349, 275.503307617, D, 0.000118852, 701, -0.000000935, 18854, 295, 29,  0.000120349,  0.000082160
2017-03-24 05:02:06.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000003756,  0.000082160,  0.000120748, 275.503307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000120748,  0.000082160
2017-03-24 05:02:07.669800, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000003756,  0.000091340,  0.000120748, 279.259307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000120748,  0.000091340
2017-03-24 05:02:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000009662,  0.000091340,  0.000131593, 279.259307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000131593,  0.000091340
2017-03-24 05:02:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000003832,  0.000091340,  0.000093557, 288.921307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000093557,  0.000091340
2017-03-24 05:02:09.476585, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000003832,  0.000094084,  0.000093557, 285.089307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000093557,  0.000094084
2017-03-24 05:02:09.882163, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000003832,  0.000093446,  0.000093557, 285.089307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000093557,  0.000093446
2017-03-24 05:02:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000002973,  0.000093446,  0.000144595, 285.089307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000144595,  0.000093446
2017-03-24 05:02:10.590435, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000002973,  0.000086828,  0.000144595, 288.062307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000144595,  0.000086828
2017-03-24 05:02:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000021198,  0.000086828,  0.000129224, 288.062307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000129224,  0.000086828
2017-03-24 05:02:11.547553, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000021198,  0.000086516,  0.000129224, 309.260307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000129224,  0.000086516
2017-03-24 05:02:11.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000001097,  0.000086516,  0.000099769, 309.260307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000099769,  0.000086516
2017-03-24 05:02:12.343658, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000001097,  0.000089198,  0.000099769, 308.163307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000099769,  0.000089198
2017-03-24 05:02:12.886502, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000001097,  0.000092650,  0.000099769, 308.163307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000099769,  0.000092650
2017-03-24 05:02:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000016210,  0.000092650,  0.000098401, 308.163307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000098401,  0.000092650
2017-03-24 05:02:13.443416, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000016210,  0.000084354,  0.000098401, 291.953307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000098401,  0.000084354
2017-03-24 05:02:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000007403,  0.000084354,  0.000146127, 291.953307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000146127,  0.000084354
2017-03-24 05:02:13.978911, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000007403,  0.000085934,  0.000146127, 299.356307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000146127,  0.000085934
2017-03-24 05:02:14.528164, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000007403,  0.000189377,  0.000146127, 299.356307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000146127,  0.000189377
2017-03-24 05:02:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000003810,  0.000189377,  0.000091139, 299.356307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000091139,  0.000189377
2017-03-24 05:02:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000003665,  0.000189377,  0.000131433, 303.166307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000131433,  0.000189377
2017-03-24 05:02:16.156246, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000003665,  0.000093949,  0.000131433, 299.501307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000131433,  0.000093949
2017-03-24 05:02:16.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000030289,  0.000093949,  0.000159442, 299.501307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000159442,  0.000093949
2017-03-24 05:02:17.198784, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000030289,  0.000104353,  0.000159442, 329.790307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000159442,  0.000104353
2017-03-24 05:02:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000037766,  0.000104353,  0.000146892, 329.790307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000146892,  0.000104353
2017-03-24 05:02:18.625718, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000037766,  0.000078194,  0.000146892, 367.556307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000146892,  0.000078194
2017-03-24 05:02:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000009585,  0.000078194,  0.000103294, 367.556307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000103294,  0.000078194
2017-03-24 05:02:19.207055, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000009585,  0.000097056,  0.000103294, 377.141307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000103294,  0.000097056
2017-03-24 05:02:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000012781,  0.000097056,  0.000153245, 377.141307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000153245,  0.000097056
2017-03-24 05:02:20.336012, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000012781,  0.000103125,  0.000153245, 389.922307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000153245,  0.000103125
2017-03-24 05:02:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000016259,  0.000103125,  0.000110088, 389.922307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000110088,  0.000103125
2017-03-24 05:02:21.563744, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000016259,  0.000099876,  0.000110088, 406.181307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000110088,  0.000099876
2017-03-24 05:02:21.601742, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000016259,  0.000092169,  0.000110088, 406.181307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000110088,  0.000092169
2017-03-24 05:02:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000008234,  0.000092169,  0.000104065, 406.181307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000104065,  0.000092169
2017-03-24 05:02:22.003986, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000008234,  0.000084006,  0.000104065, 397.947307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000104065,  0.000084006
2017-03-24 05:02:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000003999,  0.000084006,  0.000118108, 397.947307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000118108,  0.000084006
2017-03-24 05:02:23.205746, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000003999,  0.000095767,  0.000118108, 393.948307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000118108,  0.000095767
2017-03-24 05:02:23.339886, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000003999,  0.000128163,  0.000118108, 393.948307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000118108,  0.000128163
2017-03-24 05:02:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000012376,  0.000128163,  0.000136320, 393.948307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000136320,  0.000128163
2017-03-24 05:02:24.501053, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000012376,  0.000084325,  0.000136320, 406.324307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000136320,  0.000084325
2017-03-24 05:02:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000005713,  0.000084325,  0.000104591, 406.324307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000104591,  0.000084325
2017-03-24 05:02:25.326423, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000005713,  0.000121522,  0.000104591, 412.037307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000104591,  0.000121522
2017-03-24 05:02:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000002756,  0.000121522,  0.000130388, 412.037307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000130388,  0.000121522
2017-03-24 05:02:26.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000010279,  0.000121522,  0.000078474, 414.793307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000078474,  0.000121522
2017-03-24 05:02:26.952379, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000010279,  0.000098754,  0.000078474, 404.514307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000078474,  0.000098754
2017-03-24 05:02:27.685292, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000010279,  0.000110704,  0.000078474, 404.514307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000078474,  0.000110704
2017-03-24 05:02:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000031561,  0.000110704,  0.000087249, 404.514307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000087249,  0.000110704
2017-03-24 05:02:28.328513, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000031561,  0.000101092,  0.000087249, 372.953307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000087249,  0.000101092
2017-03-24 05:02:28.626931, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000031561,  0.000100570,  0.000087249, 372.953307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000087249,  0.000100570
2017-03-24 05:02:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000021152,  0.000100570,  0.000098099, 372.953307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000098099,  0.000100570
2017-03-24 05:02:29.342551, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000021152,  0.000092988,  0.000098099, 351.801307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000098099,  0.000092988
2017-03-24 05:02:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000004545,  0.000092988,  0.000137732, 351.801307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000137732,  0.000092988
2017-03-24 05:02:30.007261, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000004545,  0.000098128,  0.000137732, 356.346307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000137732,  0.000098128
2017-03-24 05:02:30.171157, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000004545,  0.000109914,  0.000137732, 356.346307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000137732,  0.000109914
2017-03-24 05:02:30.866790, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000004545,  0.000105601,  0.000137732, 356.346307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000137732,  0.000105601
2017-03-24 05:02:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000009401,  0.000105601,  0.000070080, 356.346307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000070080,  0.000105601
2017-03-24 05:02:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000005181,  0.000105601,  0.000146339, 346.945307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000146339,  0.000105601
2017-03-24 05:02:32.058428, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000005181,  0.000087378,  0.000146339, 341.764307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000146339,  0.000087378
2017-03-24 05:02:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000000614,  0.000087378,  0.000081762, 341.764307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000081762,  0.000087378
2017-03-24 05:02:33.560038, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000000614,  0.000086667,  0.000081762, 342.378307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000081762,  0.000086667
2017-03-24 05:02:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000007303,  0.000086667,  0.000130396, 342.378307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000130396,  0.000086667
2017-03-24 05:02:34.062304, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000007303,  0.000097479,  0.000130396, 335.075307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000130396,  0.000097479
2017-03-24 05:02:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000004764,  0.000097479,  0.000086417, 335.075307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000086417,  0.000097479
2017-03-24 05:02:35.659386, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000004764,  0.000110758,  0.000086417, 330.311307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000086417,  0.000110758
2017-03-24 05:02:35.869146, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000004764,  0.000112580,  0.000086417, 330.311307617, D, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000086417,  0.000112580
2017-03-24 05:02:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000009854,  0.000112580,  0.000159086, 330.311307617, S, 0.000117399, 526, 0.000001210, 17377, 302, 56,  0.000159086,  0.000112580
2017-03-24 05:02:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000018360,  0.000112580,  0.000103105, 340.165307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000103105,  0.000112580
2017-03-24 05:02:37.328360, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000018360,  0.000097382,  0.000103105, 358.525307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000103105,  0.000097382
2017-03-24 05:02:37.721420, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000018360,  0.000085810,  0.000103105, 358.525307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000103105,  0.000085810
2017-03-24 05:02:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000003369,  0.000085810,  0.000115191, 358.525307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000115191,  0.000085810
2017-03-24 05:02:38.473837, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000003369,  0.000126785,  0.000115191, 355.156307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000115191,  0.000126785
2017-03-24 05:02:38.489771, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000003369,  0.000085478,  0.000115191, 355.156307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000115191,  0.000085478
2017-03-24 05:02:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000008766,  0.000085478,  0.000126843, 355.156307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000126843,  0.000085478
2017-03-24 05:02:39.418167, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000008766,  0.000096353,  0.000126843, 363.922307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000126843,  0.000096353
2017-03-24 05:02:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000032211,  0.000096353,  0.000161888, 363.922307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000161888,  0.000096353
2017-03-24 05:02:40.719653, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000032211,  0.000102426,  0.000161888, 396.133307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000161888,  0.000102426
2017-03-24 05:02:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000013093,  0.000102426,  0.000088663, 396.133307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000088663,  0.000102426
2017-03-24 05:02:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000014618,  0.000102426,  0.000106619, 409.226307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000106619,  0.000102426
2017-03-24 05:02:42.363672, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000014618,  0.000096275,  0.000106619, 394.608307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000106619,  0.000096275
2017-03-24 05:02:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000015734,  0.000096275,  0.000086501, 394.608307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000086501,  0.000096275
2017-03-24 05:02:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000001138,  0.000096275,  0.000135882, 378.874307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000135882,  0.000096275
2017-03-24 05:02:44.334436, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000001138,  0.000110560,  0.000135882, 377.736307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000135882,  0.000110560
2017-03-24 05:02:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000013155,  0.000110560,  0.000115089, 377.736307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000115089,  0.000110560
2017-03-24 05:02:45.062676, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000013155,  0.000088614,  0.000115089, 390.891307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000115089,  0.000088614
2017-03-24 05:02:45.287980, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000013155,  0.000090608,  0.000115089, 390.891307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000115089,  0.000090608
2017-03-24 05:02:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000007358,  0.000090608,  0.000124135, 390.891307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000124135,  0.000090608
2017-03-24 05:02:46.387643, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000007358,  0.000110145,  0.000124135, 398.249307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000124135,  0.000110145
2017-03-24 05:02:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000037027,  0.000110145,  0.000174239, 398.249307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000174239,  0.000110145
2017-03-24 05:02:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000031707,  0.000110145,  0.000113462, 435.276307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000113462,  0.000110145
2017-03-24 05:02:48.343444, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000031707,  0.000113819,  0.000113462, 466.983307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000113462,  0.000113819
2017-03-24 05:02:48.606659, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000031707,  0.000130050,  0.000113462, 466.983307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000113462,  0.000130050
2017-03-24 05:02:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000022788,  0.000130050,  0.000065385, 466.983307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000065385,  0.000130050
2017-03-24 05:02:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000010653,  0.000130050,  0.000137869, 444.195307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000137869,  0.000130050
2017-03-24 05:02:50.108376, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000010653,  0.000095141,  0.000137869, 433.542307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000137869,  0.000095141
2017-03-24 05:02:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000008264,  0.000095141,  0.000103327, 433.542307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000103327,  0.000095141
2017-03-24 05:02:51.265783, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000008264,  0.000104482,  0.000103327, 441.806307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000103327,  0.000104482
2017-03-24 05:02:51.663031, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000008264,  0.000133708,  0.000103327, 441.806307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000103327,  0.000133708
2017-03-24 05:02:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000021018,  0.000133708,  0.000163432, 441.806307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000163432,  0.000133708
2017-03-24 05:02:52.325867, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000021018,  0.000105273,  0.000163432, 462.824307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000163432,  0.000105273
2017-03-24 05:02:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000026035,  0.000105273,  0.000113529, 462.824307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000113529,  0.000105273
2017-03-24 05:02:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000010531,  0.000105273,  0.000090518, 488.859307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000090518,  0.000105273
2017-03-24 05:02:54.308335, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000010531,  0.000138742,  0.000090518, 478.328307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000090518,  0.000138742
2017-03-24 05:02:54.331295, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000010531,  0.000099638,  0.000090518, 478.328307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000090518,  0.000099638
2017-03-24 05:02:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000030073,  0.000099638,  0.000074508, 478.328307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000074508,  0.000099638
2017-03-24 05:02:55.726882, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000030073,  0.000123540,  0.000074508, 448.255307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000074508,  0.000123540
2017-03-24 05:02:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000028860,  0.000123540,  0.000092766, 448.255307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000092766,  0.000123540
2017-03-24 05:02:56.352541, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000028860,  0.000117629,  0.000092766, 419.395307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000092766,  0.000117629
2017-03-24 05:02:56.673867, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000028860,  0.000099958,  0.000092766, 419.395307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000092766,  0.000099958
2017-03-24 05:02:56.784963, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000028860,  0.000101015,  0.000092766, 419.395307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000092766,  0.000101015
2017-03-24 05:02:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000011390,  0.000101015,  0.000108626, 419.395307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000108626,  0.000101015
2017-03-24 05:02:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000005086,  0.000101015,  0.000104793, 408.005307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000104793,  0.000101015
2017-03-24 05:02:58.075100, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000005086,  0.000095629,  0.000104793, 402.919307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000104793,  0.000095629
2017-03-24 05:02:58.560190, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000005086,  0.000092889,  0.000104793, 402.919307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000104793,  0.000092889
2017-03-24 05:02:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000010970,  0.000092889,  0.000096462, 402.919307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000096462,  0.000092889
2017-03-24 05:02:59.366730, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000010970,  0.000121161,  0.000096462, 391.949307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000096462,  0.000121161
2017-03-24 05:02:59.848405, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000010970,  0.000097615,  0.000096462, 391.949307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000096462,  0.000097615
2017-03-24 05:02:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000017005,  0.000097615,  0.000092079, 391.949307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000092079,  0.000097615
2017-03-24 05:03:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000027325,  0.000097615,  0.000075574, 374.944307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000075574,  0.000097615
2017-03-24 05:03:01.834995, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000027325,  0.000109455,  0.000075574, 347.619307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000075574,  0.000109455
2017-03-24 05:03:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000006196,  0.000109455,  0.000134082, 347.619307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000134082,  0.000109455
2017-03-24 05:03:02.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000003357,  0.000109455,  0.000094423, 341.423307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000094423,  0.000109455
2017-03-24 05:03:03.143546, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000003357,  0.000093319,  0.000094423, 344.780307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000094423,  0.000093319
2017-03-24 05:03:03.222178, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000003357,  0.000097715,  0.000094423, 344.780307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000094423,  0.000097715
2017-03-24 05:03:03.418334, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000003357,  0.000094301,  0.000094423, 344.780307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000094423,  0.000094301
2017-03-24 05:03:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000000492,  0.000094301,  0.000127594, 344.780307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000127594,  0.000094301
2017-03-24 05:03:04.186018, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000000492,  0.000085902,  0.000127594, 345.272307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000127594,  0.000085902
2017-03-24 05:03:04.657646, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000000492,  0.000120109,  0.000127594, 345.272307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000127594,  0.000120109
2017-03-24 05:03:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000000572,  0.000120109,  0.000091470, 345.272307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000091470,  0.000120109
2017-03-24 05:03:05.606024, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000000572,  0.000094487,  0.000091470, 344.700307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000091470,  0.000094487
2017-03-24 05:03:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000001740,  0.000094487,  0.000132125, 344.700307617, S, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000132125,  0.000094487
2017-03-24 05:03:06.389565, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000001740,  0.000080088,  0.000132125, 346.440307617, D, 0.000114578, 1024, 0.000002155, 14126, 346, 44,  0.000132125,  0.000080088
2017-03-24 05:03:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000013268,  0.000080088,  0.000061263, 346.440307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000061263,  0.000080088
2017-03-24 05:03:07.789423, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000013268,  0.000112888,  0.000061263, 333.172307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000061263,  0.000112888
2017-03-24 05:03:07.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000002600,  0.000112888,  0.000163489, 333.172307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000163489,  0.000112888
2017-03-24 05:03:08.039059, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000002600,  0.000081322,  0.000163489, 335.772307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000163489,  0.000081322
2017-03-24 05:03:08.466642, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000002600,  0.000112762,  0.000163489, 335.772307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000163489,  0.000112762
2017-03-24 05:03:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000030742,  0.000112762,  0.000117586, 335.772307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000117586,  0.000112762
2017-03-24 05:03:09.836963, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000030742,  0.000092618,  0.000117586, 366.514307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000117586,  0.000092618
2017-03-24 05:03:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000005259,  0.000092618,  0.000091915, 366.514307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000091915,  0.000092618
2017-03-24 05:03:10.814787, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000005259,  0.000130464,  0.000091915, 361.255307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000091915,  0.000130464
2017-03-24 05:03:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000038563,  0.000130464,  0.000051130, 361.255307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000051130,  0.000130464
2017-03-24 05:03:11.467509, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000038563,  0.000104728,  0.000051130, 322.692307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000051130,  0.000104728
2017-03-24 05:03:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000011582,  0.000104728,  0.000145604, 322.692307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000145604,  0.000104728
2017-03-24 05:03:11.937409, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000011582,  0.000096727,  0.000145604, 311.110307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000145604,  0.000096727
2017-03-24 05:03:12.870808, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000011582,  0.000088949,  0.000145604, 311.110307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000145604,  0.000088949
2017-03-24 05:03:12.908594, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000010576,  0.000088949,  0.000095192, 311.110307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000095192,  0.000088949
2017-03-24 05:03:13.786646, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000010576,  0.000112257,  0.000095192, 321.686307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000095192,  0.000112257
2017-03-24 05:03:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000009862,  0.000112257,  0.000104726, 321.686307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000104726,  0.000112257
2017-03-24 05:03:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000007089,  0.000112257,  0.000100748, 311.824307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000100748,  0.000112257
2017-03-24 05:03:15.758098, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000007089,  0.000098117,  0.000100748, 304.735307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000100748,  0.000098117
2017-03-24 05:03:15.848714, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000007089,  0.000080737,  0.000100748, 304.735307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000100748,  0.000080737
2017-03-24 05:03:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000004968,  0.000080737,  0.000128485, 304.735307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000128485,  0.000080737
2017-03-24 05:03:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000001440,  0.000080737,  0.000093336, 309.703307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000093336,  0.000080737
2017-03-24 05:03:17.161595, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000001440,  0.000141095,  0.000093336, 311.143307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000093336,  0.000141095
2017-03-24 05:03:17.795716, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000001440,  0.000089739,  0.000093336, 311.143307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000093336,  0.000089739
2017-03-24 05:03:17.868826, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000001440,  0.000114268,  0.000093336, 311.143307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000093336,  0.000114268
2017-03-24 05:03:17.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000003137,  0.000114268,  0.000131532, 311.143307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000131532,  0.000114268
2017-03-24 05:03:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000025290,  0.000114268,  0.000137297, 314.280307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000137297,  0.000114268
2017-03-24 05:03:19.204579, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000025290,  0.000072316,  0.000137297, 339.570307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000137297,  0.000072316
2017-03-24 05:03:19.234079, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000025290,  0.000073248,  0.000137297, 339.570307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000137297,  0.000073248
2017-03-24 05:03:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000029201,  0.000073248,  0.000139217, 339.570307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000139217,  0.000073248
2017-03-24 05:03:19.932632, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000029201,  0.000085999,  0.000139217, 368.771307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000139217,  0.000085999
2017-03-24 05:03:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000024790,  0.000085999,  0.000128335, 368.771307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000128335,  0.000085999
2017-03-24 05:03:21.589614, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000024790,  0.000085866,  0.000128335, 393.561307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000128335,  0.000085866
2017-03-24 05:03:21.729953, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000024790,  0.000091034,  0.000128335, 393.561307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000128335,  0.000091034
2017-03-24 05:03:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000004173,  0.000091034,  0.000097986, 393.561307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000097986,  0.000091034
2017-03-24 05:03:22.908712, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000035795,  0.000091034,  0.000191585, 397.734307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000191585,  0.000091034
2017-03-24 05:03:23.718547, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000035795,  0.000095276,  0.000191585, 433.529307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000191585,  0.000095276
2017-03-24 05:03:23.860465, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000035795,  0.000105855,  0.000191585, 433.529307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000191585,  0.000105855
2017-03-24 05:03:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000044052,  0.000105855,  0.000115349, 433.529307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000115349,  0.000105855
2017-03-24 05:03:24.807174, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000044052,  0.000105749,  0.000115349, 477.581307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000115349,  0.000105749
2017-03-24 05:03:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000011357,  0.000105749,  0.000081923, 477.581307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000081923,  0.000105749
2017-03-24 05:03:25.277417, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000011357,  0.000120971,  0.000081923, 466.224307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000081923,  0.000120971
2017-03-24 05:03:25.405767, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000011357,  0.000101862,  0.000081923, 466.224307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000081923,  0.000101862
2017-03-24 05:03:25.660896, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000011357,  0.000105018,  0.000081923, 466.224307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000081923,  0.000105018
2017-03-24 05:03:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000005864,  0.000105018,  0.000149556, 466.224307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000149556,  0.000105018
2017-03-24 05:03:26.209619, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000005864,  0.000144938,  0.000149556, 472.088307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000149556,  0.000144938
2017-03-24 05:03:26.533924, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000005864,  0.000112340,  0.000149556, 472.088307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000149556,  0.000112340
2017-03-24 05:03:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000018970,  0.000112340,  0.000108217, 472.088307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000108217,  0.000112340
2017-03-24 05:03:27.556601, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000018970,  0.000100036,  0.000108217, 491.058307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000108217,  0.000100036
2017-03-24 05:03:27.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000004165,  0.000100036,  0.000120686, 491.058307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000120686,  0.000100036
2017-03-24 05:03:28.576659, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000004165,  0.000104661,  0.000120686, 495.223307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000120686,  0.000104661
2017-03-24 05:03:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000006819,  0.000104661,  0.000086334, 495.223307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000086334,  0.000104661
2017-03-24 05:03:29.849306, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000006819,  0.000113999,  0.000086334, 488.404307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000086334,  0.000113999
2017-03-24 05:03:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000005509,  0.000113999,  0.000123215, 488.404307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000123215,  0.000113999
2017-03-24 05:03:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000012026,  0.000113999,  0.000073238, 482.895307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000073238,  0.000113999
2017-03-24 05:03:31.655438, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000012026,  0.000110182,  0.000073238, 470.869307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000073238,  0.000110182
2017-03-24 05:03:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000026795,  0.000110182,  0.000093453, 470.869307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000093453,  0.000110182
2017-03-24 05:03:32.075100, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000026795,  0.000127125,  0.000093453, 444.074307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000093453,  0.000127125
2017-03-24 05:03:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000014915,  0.000127125,  0.000096633, 444.074307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000096633,  0.000127125
2017-03-24 05:03:33.597236, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000014915,  0.000099209,  0.000096633, 429.159307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000096633,  0.000099209
2017-03-24 05:03:33.830797, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000014915,  0.000099345,  0.000096633, 429.159307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000096633,  0.000099345
2017-03-24 05:03:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000007028,  0.000099345,  0.000108810, 429.159307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000108810,  0.000099345
2017-03-24 05:03:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000001636,  0.000099345,  0.000113688, 422.131307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000113688,  0.000099345
2017-03-24 05:03:35.620749, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000001636,  0.000100502,  0.000113688, 423.767307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000113688,  0.000100502
2017-03-24 05:03:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000021306,  0.000100502,  0.000148042, 423.767307617, S, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000148042,  0.000100502
2017-03-24 05:03:36.120490, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000021306,  0.000122346,  0.000148042, 445.073307617, D, 0.000111722, 896, 0.000000209, 18320, 400, 44,  0.000148042,  0.000122346
2017-03-24 05:03:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000012791,  0.000122346,  0.000096728, 445.073307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000096728,  0.000122346
2017-03-24 05:03:37.006666, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000012791,  0.000110723,  0.000096728, 457.864307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000096728,  0.000110723
2017-03-24 05:03:37.266366, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000012791,  0.000104308,  0.000096728, 457.864307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000096728,  0.000104308
2017-03-24 05:03:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000000982,  0.000104308,  0.000120709, 457.864307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000120709,  0.000104308
2017-03-24 05:03:38.699411, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000000982,  0.000119508,  0.000120709, 456.882307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000120709,  0.000119508
2017-03-24 05:03:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000010635,  0.000119508,  0.000077464, 456.882307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000077464,  0.000119508
2017-03-24 05:03:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000010909,  0.000119508,  0.000120170, 446.247307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000120170,  0.000119508
2017-03-24 05:03:40.501221, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000010909,  0.000089595,  0.000120170, 435.338307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000120170,  0.000089595
2017-03-24 05:03:40.732180, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000010909,  0.000084281,  0.000120170, 435.338307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000120170,  0.000084281
2017-03-24 05:03:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000011870,  0.000084281,  0.000075488, 435.338307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000075488,  0.000084281
2017-03-24 05:03:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000023850,  0.000084281,  0.000191556, 423.468307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000191556,  0.000084281
2017-03-24 05:03:42.255607, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000023850,  0.000096766,  0.000191556, 447.318307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000191556,  0.000096766
2017-03-24 05:03:42.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000008364,  0.000096766,  0.000044727, 447.318307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000044727,  0.000096766
2017-03-24 05:03:43.370288, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000008364,  0.000188101,  0.000044727, 455.682307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000044727,  0.000188101
2017-03-24 05:03:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000032059,  0.000188101,  0.000111240, 455.682307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000111240,  0.000188101
2017-03-24 05:03:44.235132, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000032059,  0.000097161,  0.000111240, 423.623307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000111240,  0.000097161
2017-03-24 05:03:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000002392,  0.000097161,  0.000104381, 423.623307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000104381,  0.000097161
2017-03-24 05:03:45.831512, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000002392,  0.000100210,  0.000104381, 421.231307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000104381,  0.000100210
2017-03-24 05:03:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000012174,  0.000100210,  0.000091569, 421.231307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000091569,  0.000100210
2017-03-24 05:03:46.281738, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000012174,  0.000095551,  0.000091569, 409.057307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000091569,  0.000095551
2017-03-24 05:03:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000006266,  0.000095551,  0.000115900, 409.057307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000115900,  0.000095551
2017-03-24 05:03:47.176143, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000006266,  0.000114957,  0.000115900, 402.791307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000115900,  0.000114957
2017-03-24 05:03:47.470727, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000006266,  0.000096833,  0.000115900, 402.791307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000115900,  0.000096833
2017-03-24 05:03:47.577836, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000006266,  0.000098310,  0.000115900, 402.791307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000115900,  0.000098310
2017-03-24 05:03:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000017490,  0.000098310,  0.000138775, 402.791307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000138775,  0.000098310
2017-03-24 05:03:48.612332, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000017490,  0.000101028,  0.000138775, 420.281307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000138775,  0.000101028
2017-03-24 05:03:48.895624, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000017490,  0.000103455,  0.000138775, 420.281307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000138775,  0.000103455
2017-03-24 05:03:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000006280,  0.000103455,  0.000093587, 420.281307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000093587,  0.000103455
2017-03-24 05:03:49.144484, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000006280,  0.000100660,  0.000093587, 426.561307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000093587,  0.000100660
2017-03-24 05:03:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000001098,  0.000100660,  0.000124231, 426.561307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000124231,  0.000100660
2017-03-24 05:03:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000005345,  0.000100660,  0.000106460, 425.463307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000106460,  0.000100660
2017-03-24 05:03:51.125580, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000005345,  0.000110062,  0.000106460, 430.808307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000106460,  0.000110062
2017-03-24 05:03:51.878864, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000005345,  0.000107345,  0.000106460, 430.808307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000106460,  0.000107345
2017-03-24 05:03:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000006154,  0.000107345,  0.000125698, 430.808307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000125698,  0.000107345
2017-03-24 05:03:52.255912, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000006154,  0.000139851,  0.000125698, 436.962307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000125698,  0.000139851
2017-03-24 05:03:52.491922, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000006154,  0.000100441,  0.000125698, 436.962307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000125698,  0.000100441
2017-03-24 05:03:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000017825,  0.000100441,  0.000130011, 436.962307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000130011,  0.000100441
2017-03-24 05:03:53.793708, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000017825,  0.000091417,  0.000130011, 454.787307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000130011,  0.000091417
2017-03-24 05:03:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000022578,  0.000091417,  0.000135589, 454.787307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000135589,  0.000091417
2017-03-24 05:03:54.495025, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000022578,  0.000098033,  0.000135589, 477.365307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000135589,  0.000098033
2017-03-24 05:03:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000004108,  0.000098033,  0.000076718, 477.365307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000076718,  0.000098033
2017-03-24 05:03:55.753705, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000004108,  0.000097151,  0.000076718, 473.257307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000076718,  0.000097151
2017-03-24 05:03:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000024440,  0.000097151,  0.000094846, 473.257307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000094846,  0.000097151
2017-03-24 05:03:56.075376, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000024440,  0.000135398,  0.000094846, 448.817307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000094846,  0.000135398
2017-03-24 05:03:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000027204,  0.000135398,  0.000070916, 448.817307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000070916,  0.000135398
2017-03-24 05:03:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000026796,  0.000135398,  0.000095519, 421.613307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000095519,  0.000135398
2017-03-24 05:03:58.049176, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000026796,  0.000141693,  0.000095519, 394.817307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000095519,  0.000141693
2017-03-24 05:03:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000023976,  0.000141693,  0.000076663, 394.817307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000076663,  0.000141693
2017-03-24 05:03:59.113789, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000023976,  0.000101492,  0.000076663, 370.841307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000076663,  0.000101492
2017-03-24 05:03:59.855019, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000023976,  0.000098991,  0.000076663, 370.841307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000076663,  0.000098991
2017-03-24 05:03:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000013545,  0.000098991,  0.000116054, 370.841307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000116054,  0.000098991
2017-03-24 05:04:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000023267,  0.000098991,  0.000149852, 357.296307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000149852,  0.000098991
2017-03-24 05:04:01.350828, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000023267,  0.000101795,  0.000149852, 380.563307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000149852,  0.000101795
2017-03-24 05:04:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000022721,  0.000101795,  0.000114917, 380.563307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000114917,  0.000101795
2017-03-24 05:04:02.648891, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000022721,  0.000101259,  0.000114917, 403.284307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000114917,  0.000101259
2017-03-24 05:04:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000012183,  0.000101259,  0.000128845, 403.284307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000128845,  0.000101259
2017-03-24 05:04:03.179983, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000012183,  0.000108819,  0.000128845, 415.467307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000128845,  0.000108819
2017-03-24 05:04:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000014358,  0.000108819,  0.000119440, 415.467307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000119440,  0.000108819
2017-03-24 05:04:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000011014,  0.000108819,  0.000078158, 429.825307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000078158,  0.000108819
2017-03-24 05:04:05.175319, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000011014,  0.000136822,  0.000078158, 418.811307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000078158,  0.000136822
2017-03-24 05:04:05.359406, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000011014,  0.000098073,  0.000078158, 418.811307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000078158,  0.000098073
2017-03-24 05:04:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000012661,  0.000098073,  0.000116009, 418.811307617, S, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000116009,  0.000098073
2017-03-24 05:04:06.149932, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000012661,  0.000094121,  0.000116009, 406.150307617, D, 0.000109687, 402, 0.000003288, 18849, 395, 68,  0.000116009,  0.000094121
2017-03-24 05:04:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000028265,  0.000094121,  0.000046611, 406.150307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000046611,  0.000094121
2017-03-24 05:04:07.578105, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000028265,  0.000088559,  0.000046611, 377.885307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000046611,  0.000088559
2017-03-24 05:04:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000027884,  0.000088559,  0.000116206, 377.885307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000116206,  0.000088559
2017-03-24 05:04:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000009806,  0.000088559,  0.000082404, 350.001307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000082404,  0.000088559
2017-03-24 05:04:09.563951, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000009806,  0.000090533,  0.000082404, 340.195307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000082404,  0.000090533
2017-03-24 05:04:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000009692,  0.000090533,  0.000115932, 340.195307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000115932,  0.000090533
2017-03-24 05:04:10.585313, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000009692,  0.000090049,  0.000115932, 330.503307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000115932,  0.000090049
2017-03-24 05:04:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000009157,  0.000090049,  0.000082756, 330.503307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000082756,  0.000090049
2017-03-24 05:04:11.536797, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000009157,  0.000087168,  0.000082756, 321.346307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000082756,  0.000087168
2017-03-24 05:04:11.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000003220,  0.000087168,  0.000127364, 321.346307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000127364,  0.000087168
2017-03-24 05:04:12.637114, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000003220,  0.000088668,  0.000127364, 318.126307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000127364,  0.000088668
2017-03-24 05:04:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000006085,  0.000088668,  0.000100959, 318.126307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000100959,  0.000088668
2017-03-24 05:04:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000003891,  0.000088668,  0.000107230, 324.211307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000107230,  0.000088668
2017-03-24 05:04:14.523264, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000003891,  0.000101924,  0.000107230, 320.320307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000107230,  0.000101924
2017-03-24 05:04:14.908641, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000008398,  0.000101924,  0.000091920, 320.320307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000091920,  0.000101924
2017-03-24 05:04:15.070967, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000008398,  0.000118771,  0.000091920, 311.922307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000091920,  0.000118771
2017-03-24 05:04:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000011266,  0.000118771,  0.000101420, 311.922307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000101420,  0.000118771
2017-03-24 05:04:16.621389, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000011266,  0.000111204,  0.000101420, 300.656307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000101420,  0.000111204
2017-03-24 05:04:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000012304,  0.000111204,  0.000089764, 300.656307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000089764,  0.000111204
2017-03-24 05:04:17.401621, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000012304,  0.000087040,  0.000089764, 288.352307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000089764,  0.000087040
2017-03-24 05:04:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000010181,  0.000087040,  0.000105469, 288.352307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000105469,  0.000087040
2017-03-24 05:04:18.243982, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000010181,  0.000082135,  0.000105469, 278.171307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000105469,  0.000082135
2017-03-24 05:04:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000005062,  0.000082135,  0.000099578, 278.171307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000099578,  0.000082135
2017-03-24 05:04:19.901426, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000005062,  0.000085326,  0.000099578, 273.109307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000099578,  0.000085326
2017-03-24 05:04:19.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000008089,  0.000085326,  0.000098932, 273.109307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000098932,  0.000085326
2017-03-24 05:04:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000001796,  0.000085326,  0.000111941, 265.020307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000111941,  0.000085326
2017-03-24 05:04:21.715974, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000001796,  0.000087370,  0.000111941, 263.224307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000111941,  0.000087370
2017-03-24 05:04:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000008249,  0.000087370,  0.000118848, 263.224307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000118848,  0.000087370
2017-03-24 05:04:22.841495, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000008249,  0.000105529,  0.000118848, 271.473307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000118848,  0.000105529
2017-03-24 05:04:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000006566,  0.000105529,  0.000082116, 271.473307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000082116,  0.000105529
2017-03-24 05:04:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000014615,  0.000105529,  0.000161192, 264.907307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000161192,  0.000105529
2017-03-24 05:04:24.747597, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000014615,  0.000094732,  0.000161192, 279.522307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000161192,  0.000094732
2017-03-24 05:04:24.908594, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000029327,  0.000094732,  0.000111745, 279.522307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000111745,  0.000094732
2017-03-24 05:04:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000008874,  0.000094732,  0.000120489, 308.849307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000120489,  0.000094732
2017-03-24 05:04:26.543015, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000008874,  0.000078707,  0.000120489, 317.723307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000120489,  0.000078707
2017-03-24 05:04:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000004992,  0.000078707,  0.000084114, 317.723307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000084114,  0.000078707
2017-03-24 05:04:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000000980,  0.000078707,  0.000132536, 312.731307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000132536,  0.000078707
2017-03-24 05:04:28.421670, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000000980,  0.000094530,  0.000132536, 313.711307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000132536,  0.000094530
2017-03-24 05:04:28.704724, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000000980,  0.000114743,  0.000132536, 313.711307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000132536,  0.000114743
2017-03-24 05:04:28.735993, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000000980,  0.000081238,  0.000132536, 313.711307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000132536,  0.000081238
2017-03-24 05:04:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000011713,  0.000081238,  0.000105866, 313.711307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000105866,  0.000081238
2017-03-24 05:04:29.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000015645,  0.000081238,  0.000140684, 325.424307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000140684,  0.000081238
2017-03-24 05:04:29.916178, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000015645,  0.000102136,  0.000140684, 341.069307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000140684,  0.000102136
2017-03-24 05:04:30.900413, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000015645,  0.000087064,  0.000140684, 341.069307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000140684,  0.000087064
2017-03-24 05:04:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000000014,  0.000087064,  0.000074805, 341.069307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000074805,  0.000087064
2017-03-24 05:04:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000002590,  0.000087064,  0.000146150, 341.055307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000146150,  0.000087064
2017-03-24 05:04:32.190202, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000002590,  0.000110453,  0.000146150, 343.645307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000146150,  0.000110453
2017-03-24 05:04:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000015662,  0.000110453,  0.000101154, 343.645307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000101154,  0.000110453
2017-03-24 05:04:33.691912, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000015662,  0.000093164,  0.000101154, 359.307307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000101154,  0.000093164
2017-03-24 05:04:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000004851,  0.000093164,  0.000124805, 359.307307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000124805,  0.000093164
2017-03-24 05:04:34.649750, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000004851,  0.000117317,  0.000124805, 364.158307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000124805,  0.000117317
2017-03-24 05:04:34.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000000528,  0.000117317,  0.000090484, 364.158307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000090484,  0.000117317
2017-03-24 05:04:35.004010, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000000528,  0.000096993,  0.000090484, 363.630307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000090484,  0.000096993
2017-03-24 05:04:35.246852, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000000528,  0.000098020,  0.000090484, 363.630307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000090484,  0.000098020
2017-03-24 05:04:35.700275, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000000528,  0.000090431,  0.000090484, 363.630307617, D, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000090484,  0.000090431
2017-03-24 05:04:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000018826,  0.000090431,  0.000087746, 363.630307617, S, 0.000109910, 201, -0.000001297, 16725, 426, 28,  0.000087746,  0.000090431
2017-03-24 05:04:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000002711,  0.000090431,  0.000122237, 344.804307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000122237,  0.000090431
2017-03-24 05:04:37.352502, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000002711,  0.000086464,  0.000122237, 342.093307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000122237,  0.000086464
2017-03-24 05:04:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000004667,  0.000086464,  0.000102341, 342.093307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000102341,  0.000086464
2017-03-24 05:04:38.126200, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000004667,  0.000094530,  0.000102341, 346.760307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000102341,  0.000094530
2017-03-24 05:04:38.574777, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000004667,  0.000092450,  0.000102341, 346.760307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000102341,  0.000092450
2017-03-24 05:04:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000022978,  0.000092450,  0.000066541, 346.760307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000066541,  0.000092450
2017-03-24 05:04:39.908320, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000008131,  0.000092450,  0.000131791, 323.782307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000131791,  0.000092450
2017-03-24 05:04:40.410967, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000008131,  0.000080090,  0.000131791, 315.651307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000131791,  0.000080090
2017-03-24 05:04:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000000309,  0.000080090,  0.000082097, 315.651307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000082097,  0.000080090
2017-03-24 05:04:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000001069,  0.000080090,  0.000134459, 315.342307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000134459,  0.000080090
2017-03-24 05:04:41.974985, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000001069,  0.000057982,  0.000134459, 316.411307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000134459,  0.000057982
2017-03-24 05:04:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000007377,  0.000057982,  0.000065108, 316.411307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000065108,  0.000057982
2017-03-24 05:04:43.851655, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000007377,  0.000078877,  0.000065108, 309.034307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000065108,  0.000078877
2017-03-24 05:04:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000028111,  0.000078877,  0.000092536, 309.034307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000092536,  0.000078877
2017-03-24 05:04:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000005727,  0.000078877,  0.000109518, 280.923307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000109518,  0.000078877
2017-03-24 05:04:45.673568, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000005727,  0.000077702,  0.000109518, 275.196307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000109518,  0.000077702
2017-03-24 05:04:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000013594,  0.000077702,  0.000130804, 275.196307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000130804,  0.000077702
2017-03-24 05:04:46.258971, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000013594,  0.000102430,  0.000130804, 288.790307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000130804,  0.000102430
2017-03-24 05:04:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000014704,  0.000102430,  0.000111345, 288.790307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000111345,  0.000102430
2017-03-24 05:04:47.086951, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000014704,  0.000090613,  0.000111345, 303.494307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000111345,  0.000090613
2017-03-24 05:04:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000013103,  0.000090613,  0.000127621, 303.494307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000127621,  0.000090613
2017-03-24 05:04:48.008997, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000013103,  0.000091678,  0.000127621, 316.597307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000127621,  0.000091678
2017-03-24 05:04:48.480337, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000013103,  0.000096017,  0.000127621, 316.597307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000127621,  0.000096017
2017-03-24 05:04:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000011677,  0.000096017,  0.000108581, 316.597307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000108581,  0.000096017
2017-03-24 05:04:49.855807, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000011677,  0.000081589,  0.000108581, 328.274307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000108581,  0.000081589
2017-03-24 05:04:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000018403,  0.000081589,  0.000141076, 328.274307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000141076,  0.000081589
2017-03-24 05:04:50.328174, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000018403,  0.000104466,  0.000141076, 346.677307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000141076,  0.000104466
2017-03-24 05:04:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000002591,  0.000104466,  0.000076948, 346.677307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000076948,  0.000104466
2017-03-24 05:04:51.579597, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000002591,  0.000088646,  0.000076948, 349.268307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000076948,  0.000088646
2017-03-24 05:04:51.797342, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000002591,  0.000099048,  0.000076948, 349.268307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000076948,  0.000099048
2017-03-24 05:04:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000015509,  0.000099048,  0.000104530, 349.268307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000104530,  0.000099048
2017-03-24 05:04:51.926843, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000015509,  0.000087304,  0.000104530, 333.759307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000104530,  0.000087304
2017-03-24 05:04:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000023260,  0.000087304,  0.000060841, 333.759307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000060841,  0.000087304
2017-03-24 05:04:52.992703, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000023260,  0.000083657,  0.000060841, 310.499307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000060841,  0.000083657
2017-03-24 05:04:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000002742,  0.000083657,  0.000155975, 310.499307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000155975,  0.000083657
2017-03-24 05:04:54.335763, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000002742,  0.000099861,  0.000155975, 313.241307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000155975,  0.000099861
2017-03-24 05:04:54.371223, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000002742,  0.000091153,  0.000155975, 313.241307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000155975,  0.000091153
2017-03-24 05:04:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000033622,  0.000091153,  0.000122495, 313.241307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000122495,  0.000091153
2017-03-24 05:04:55.232382, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000033622,  0.000067284,  0.000122495, 346.863307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000122495,  0.000067284
2017-03-24 05:04:55.908902, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000038809,  0.000067284,  0.000166637, 346.863307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000166637,  0.000067284
2017-03-24 05:04:56.453914, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000038809,  0.000094410,  0.000166637, 385.672307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000166637,  0.000094410
2017-03-24 05:04:56.772388, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000038809,  0.000114951,  0.000166637, 385.672307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000166637,  0.000114951
2017-03-24 05:04:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000032589,  0.000114951,  0.000110684, 385.672307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000110684,  0.000114951
2017-03-24 05:04:57.664744, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000032589,  0.000100811,  0.000110684, 418.261307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000110684,  0.000100811
2017-03-24 05:04:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000010425,  0.000100811,  0.000123145, 418.261307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000123145,  0.000100811
2017-03-24 05:04:58.066323, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000010425,  0.000106947,  0.000123145, 428.686307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000123145,  0.000106947
2017-03-24 05:04:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000026330,  0.000106947,  0.000142816, 428.686307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000142816,  0.000106947
2017-03-24 05:04:59.368728, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000026330,  0.000099699,  0.000142816, 455.016307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000142816,  0.000099699
2017-03-24 05:04:59.550843, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000026330,  0.000108213,  0.000142816, 455.016307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000142816,  0.000108213
2017-03-24 05:04:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000010504,  0.000108213,  0.000091989, 455.016307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000091989,  0.000108213
2017-03-24 05:05:00.908681, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000005705,  0.000108213,  0.000110835, 465.520307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000110835,  0.000108213
2017-03-24 05:05:01.454189, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000005705,  0.000099255,  0.000110835, 459.815307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000110835,  0.000099255
2017-03-24 05:05:01.714307, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000005705,  0.000114208,  0.000110835, 459.815307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000110835,  0.000114208
2017-03-24 05:05:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000015086,  0.000114208,  0.000133723, 459.815307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000133723,  0.000114208
2017-03-24 05:05:02.250632, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000015086,  0.000104518,  0.000133723, 474.901307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000133723,  0.000104518
2017-03-24 05:05:02.396640, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000015086,  0.000109706,  0.000133723, 474.901307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000133723,  0.000109706
2017-03-24 05:05:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000004800,  0.000109706,  0.000090752, 474.901307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000090752,  0.000109706
2017-03-24 05:05:03.110003, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000004800,  0.000109338,  0.000090752, 479.701307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000090752,  0.000109338
2017-03-24 05:05:03.298443, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000004800,  0.000099908,  0.000090752, 479.701307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000090752,  0.000099908
2017-03-24 05:05:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000010109,  0.000099908,  0.000144573, 479.701307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000144573,  0.000099908
2017-03-24 05:05:04.218059, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000010109,  0.000093908,  0.000144573, 489.810307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000144573,  0.000093908
2017-03-24 05:05:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000000327,  0.000093908,  0.000071080, 489.810307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000071080,  0.000093908
2017-03-24 05:05:05.379922, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000000327,  0.000112837,  0.000071080, 490.137307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000071080,  0.000112837
2017-03-24 05:05:05.404419, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000000327,  0.000133977,  0.000071080, 490.137307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000071080,  0.000133977
2017-03-24 05:05:05.887927, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000000327,  0.000098301,  0.000071080, 490.137307617, D, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000071080,  0.000098301
2017-03-24 05:05:05.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000003840,  0.000098301,  0.000135833, 490.137307617, S, 0.000107825, 486, -0.000002045, 12644, 317, 33,  0.000135833,  0.000098301
2017-03-24 05:05:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000003688,  0.000098301,  0.000085732, 486.297307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000085732,  0.000098301
2017-03-24 05:05:06.926303, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000003688,  0.000124700,  0.000085732, 489.985307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000085732,  0.000124700
2017-03-24 05:05:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000011067,  0.000124700,  0.000150400, 489.985307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000150400,  0.000124700
2017-03-24 05:05:08.772600, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000011067,  0.000125474,  0.000150400, 501.052307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000150400,  0.000125474
2017-03-24 05:05:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000002149,  0.000125474,  0.000067935, 501.052307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000067935,  0.000125474
2017-03-24 05:05:09.841409, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000002149,  0.000105687,  0.000067935, 503.201307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000067935,  0.000105687
2017-03-24 05:05:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000008746,  0.000105687,  0.000128922, 503.201307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000128922,  0.000105687
2017-03-24 05:05:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000003898,  0.000105687,  0.000077713, 494.455307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000077713,  0.000105687
2017-03-24 05:05:11.707599, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000003898,  0.000122085,  0.000077713, 490.557307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000077713,  0.000122085
2017-03-24 05:05:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000010015,  0.000122085,  0.000116471, 490.557307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000116471,  0.000122085
2017-03-24 05:05:12.475850, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000010015,  0.000130128,  0.000116471, 480.542307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000116471,  0.000130128
2017-03-24 05:05:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000006962,  0.000130128,  0.000083673, 480.542307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000083673,  0.000130128
2017-03-24 05:05:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000003477,  0.000130128,  0.000123513, 473.580307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000123513,  0.000130128
2017-03-24 05:05:14.015888, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000003477,  0.000107540,  0.000123513, 470.103307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000123513,  0.000107540
2017-03-24 05:05:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000001121,  0.000107540,  0.000088579, 470.103307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000088579,  0.000107540
2017-03-24 05:05:15.257453, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000001121,  0.000123586,  0.000088579, 468.982307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000088579,  0.000123586
2017-03-24 05:05:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000025630,  0.000123586,  0.000177262, 468.982307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000177262,  0.000123586
2017-03-24 05:05:16.497887, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000025630,  0.000100500,  0.000177262, 494.612307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000177262,  0.000100500
2017-03-24 05:05:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000011955,  0.000100500,  0.000061521, 494.612307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000061521,  0.000100500
2017-03-24 05:05:17.289434, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000011955,  0.000192772,  0.000061521, 506.567307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000061521,  0.000192772
2017-03-24 05:05:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000037750,  0.000192772,  0.000078487, 506.567307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000078487,  0.000192772
2017-03-24 05:05:18.748465, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000037750,  0.000108793,  0.000078487, 468.817307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000078487,  0.000108793
2017-03-24 05:05:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000040089,  0.000108793,  0.000057279, 468.817307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000057279,  0.000108793
2017-03-24 05:05:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000021715,  0.000108793,  0.000115274, 428.728307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000115274,  0.000108793
2017-03-24 05:05:20.118343, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000021715,  0.000097012,  0.000115274, 407.013307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000115274,  0.000097012
2017-03-24 05:05:20.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000006261,  0.000097012,  0.000088060, 407.013307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000088060,  0.000097012
2017-03-24 05:05:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000005843,  0.000097012,  0.000115982, 400.752307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000115982,  0.000097012
2017-03-24 05:05:21.975441, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000005843,  0.000108535,  0.000115982, 394.909307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000115982,  0.000108535
2017-03-24 05:05:22.777527, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000005843,  0.000118380,  0.000115982, 394.909307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000115982,  0.000118380
2017-03-24 05:05:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000009032,  0.000118380,  0.000117939, 394.909307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000117939,  0.000118380
2017-03-24 05:05:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000021340,  0.000118380,  0.000140727, 403.941307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000140727,  0.000118380
2017-03-24 05:05:24.182768, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000021340,  0.000117208,  0.000140727, 425.281307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000140727,  0.000117208
2017-03-24 05:05:24.900953, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000021340,  0.000158952,  0.000140727, 425.281307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000140727,  0.000158952
2017-03-24 05:05:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000009664,  0.000158952,  0.000056652, 425.281307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000056652,  0.000158952
2017-03-24 05:05:24.924315, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000009664,  0.000104495,  0.000056652, 415.617307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000056652,  0.000104495
2017-03-24 05:05:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000008309,  0.000104495,  0.000144261, 415.617307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000144261,  0.000104495
2017-03-24 05:05:26.647876, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000008309,  0.000100908,  0.000144261, 407.308307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000144261,  0.000100908
2017-03-24 05:05:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000012148,  0.000100908,  0.000097554, 407.308307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000097554,  0.000100908
2017-03-24 05:05:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000004574,  0.000100908,  0.000110704, 419.456307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000110704,  0.000100908
2017-03-24 05:05:28.258370, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000004574,  0.000104769,  0.000110704, 414.882307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000110704,  0.000104769
2017-03-24 05:05:28.683264, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000004574,  0.000092005,  0.000110704, 414.882307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000110704,  0.000092005
2017-03-24 05:05:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000015686,  0.000092005,  0.000075365, 414.882307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000075365,  0.000092005
2017-03-24 05:05:29.709145, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000015686,  0.000103121,  0.000075365, 399.196307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000075365,  0.000103121
2017-03-24 05:05:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000024481,  0.000103121,  0.000092936, 399.196307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000092936,  0.000103121
2017-03-24 05:05:30.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000001079,  0.000103121,  0.000126276, 374.715307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000126276,  0.000103121
2017-03-24 05:05:31.501723, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000001079,  0.000106298,  0.000126276, 375.794307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000126276,  0.000106298
2017-03-24 05:05:31.829753, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000001079,  0.000114571,  0.000126276, 375.794307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000126276,  0.000114571
2017-03-24 05:05:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000016450,  0.000114571,  0.000123744, 375.794307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000123744,  0.000114571
2017-03-24 05:05:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000013033,  0.000114571,  0.000119507, 392.244307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000119507,  0.000114571
2017-03-24 05:05:33.115615, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000013033,  0.000114231,  0.000119507, 405.277307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000119507,  0.000114231
2017-03-24 05:05:33.444343, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000013033,  0.000097142,  0.000119507, 405.277307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000119507,  0.000097142
2017-03-24 05:05:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000027977,  0.000097142,  0.000153850, 405.277307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000153850,  0.000097142
2017-03-24 05:05:33.918214, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000027977,  0.000123694,  0.000153850, 433.254307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000153850,  0.000123694
2017-03-24 05:05:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000002189,  0.000123694,  0.000068377, 433.254307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000068377,  0.000123694
2017-03-24 05:05:35.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000018528,  0.000123694,  0.000112645, 435.443307617, S, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000112645,  0.000123694
2017-03-24 05:05:35.917246, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000018528,  0.000091215,  0.000112645, 416.915307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000112645,  0.000091215
2017-03-24 05:05:36.434342, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000018528,  0.000097683,  0.000112645, 416.915307617, D, 0.000106735, 655, 0.000004716, 16283, 370, 73,  0.000112645,  0.000097683
2017-03-24 05:05:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000011710,  0.000097683,  0.000082101, 416.915307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000082101,  0.000097683
2017-03-24 05:05:37.827673, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000011710,  0.000094513,  0.000082101, 405.205307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000082101,  0.000094513
2017-03-24 05:05:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000013946,  0.000094513,  0.000108067, 405.205307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000108067,  0.000094513
2017-03-24 05:05:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000005949,  0.000094513,  0.000097901, 391.259307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000097901,  0.000094513
2017-03-24 05:05:38.988526, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000005949,  0.000094034,  0.000097901, 385.310307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000097901,  0.000094034
2017-03-24 05:05:39.530114, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000005949,  0.000210500,  0.000097901, 385.310307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000097901,  0.000210500
2017-03-24 05:05:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000000241,  0.000210500,  0.000119478, 385.310307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000119478,  0.000210500
2017-03-24 05:05:40.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000007793,  0.000210500,  0.000082790, 385.069307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000082790,  0.000210500
2017-03-24 05:05:41.406739, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000007793,  0.000126262,  0.000082790, 377.276307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000082790,  0.000126262
2017-03-24 05:05:41.605762, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000007793,  0.000103923,  0.000082790, 377.276307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000082790,  0.000103923
2017-03-24 05:05:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000007279,  0.000103923,  0.000149780, 377.276307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000149780,  0.000103923
2017-03-24 05:05:41.993486, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000007279,  0.000124543,  0.000149780, 384.555307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000149780,  0.000124543
2017-03-24 05:05:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000022662,  0.000124543,  0.000113812, 384.555307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000113812,  0.000124543
2017-03-24 05:05:42.938811, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000022662,  0.000093276,  0.000113812, 407.217307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000113812,  0.000093276
2017-03-24 05:05:43.003937, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000022662,  0.000094078,  0.000113812, 407.217307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000113812,  0.000094078
2017-03-24 05:05:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000022133,  0.000094078,  0.000148904, 407.217307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000148904,  0.000094078
2017-03-24 05:05:44.159763, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000022133,  0.000102830,  0.000148904, 429.350307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000148904,  0.000102830
2017-03-24 05:05:44.645007, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000022133,  0.000084295,  0.000148904, 429.350307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000148904,  0.000084295
2017-03-24 05:05:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000044471,  0.000084295,  0.000158848, 429.350307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000158848,  0.000084295
2017-03-24 05:05:45.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000032028,  0.000084295,  0.000124293, 473.821307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000124293,  0.000084295
2017-03-24 05:05:45.951577, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000032028,  0.000119939,  0.000124293, 505.849307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000124293,  0.000119939
2017-03-24 05:05:46.347697, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000032028,  0.000110564,  0.000124293, 505.849307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000124293,  0.000110564
2017-03-24 05:05:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000007534,  0.000110564,  0.000110171, 505.849307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000110171,  0.000110564
2017-03-24 05:05:47.624371, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000007534,  0.000141092,  0.000110171, 513.383307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000110171,  0.000141092
2017-03-24 05:05:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000032360,  0.000141092,  0.000174436, 513.383307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000174436,  0.000141092
2017-03-24 05:05:48.389893, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000032360,  0.000108128,  0.000174436, 545.743307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000174436,  0.000108128
2017-03-24 05:05:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000022363,  0.000108128,  0.000090723, 545.743307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000090723,  0.000108128
2017-03-24 05:05:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000007820,  0.000108128,  0.000145716, 568.106307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000145716,  0.000108128
2017-03-24 05:05:50.155846, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000007820,  0.000120177,  0.000145716, 575.926307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000145716,  0.000120177
2017-03-24 05:05:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000021152,  0.000120177,  0.000033197, 575.926307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000033197,  0.000120177
2017-03-24 05:05:51.289494, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000021152,  0.000128250,  0.000033197, 554.774307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000033197,  0.000128250
2017-03-24 05:05:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000015545,  0.000128250,  0.000157286, 554.774307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000157286,  0.000128250
2017-03-24 05:05:52.856971, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000015545,  0.000125100,  0.000157286, 539.229307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000157286,  0.000125100
2017-03-24 05:05:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000001324,  0.000125100,  0.000066876, 539.229307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000066876,  0.000125100
2017-03-24 05:05:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000032581,  0.000125100,  0.000089478, 540.553307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000089478,  0.000125100
2017-03-24 05:05:54.028065, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000032581,  0.000113418,  0.000089478, 507.972307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000089478,  0.000113418
2017-03-24 05:05:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000024281,  0.000113418,  0.000083640, 507.972307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000083640,  0.000113418
2017-03-24 05:05:55.879860, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000024281,  0.000106378,  0.000083640, 483.691307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000083640,  0.000106378
2017-03-24 05:05:55.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000020530,  0.000106378,  0.000096947, 483.691307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000096947,  0.000106378
2017-03-24 05:05:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000013732,  0.000106378,  0.000097038, 463.161307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000097038,  0.000106378
2017-03-24 05:05:57.470589, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000013732,  0.000107536,  0.000097038, 449.429307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000097038,  0.000107536
2017-03-24 05:05:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000016620,  0.000107536,  0.000157463, 449.429307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000157463,  0.000107536
2017-03-24 05:05:58.365111, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000016620,  0.000107503,  0.000157463, 466.049307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000157463,  0.000107503
2017-03-24 05:05:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000022789,  0.000107503,  0.000109294, 466.049307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000109294,  0.000107503
2017-03-24 05:05:59.827238, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000022789,  0.000115051,  0.000109294, 488.838307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000109294,  0.000115051
2017-03-24 05:05:59.842681, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000022789,  0.000102816,  0.000109294, 488.838307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000109294,  0.000102816
2017-03-24 05:05:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000000618,  0.000102816,  0.000110911, 488.838307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000110911,  0.000102816
2017-03-24 05:06:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000020359,  0.000102816,  0.000151406, 488.220307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000151406,  0.000102816
2017-03-24 05:06:01.763019, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000020359,  0.000112037,  0.000151406, 508.579307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000151406,  0.000112037
2017-03-24 05:06:01.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000008965,  0.000112037,  0.000088248, 508.579307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000088248,  0.000112037
2017-03-24 05:06:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000027622,  0.000112037,  0.000078357, 517.544307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000078357,  0.000112037
2017-03-24 05:06:03.017506, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000027622,  0.000123249,  0.000078357, 489.922307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000078357,  0.000123249
2017-03-24 05:06:03.360941, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000027622,  0.000106015,  0.000078357, 489.922307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000078357,  0.000106015
2017-03-24 05:06:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000029184,  0.000106015,  0.000084980, 489.922307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000084980,  0.000106015
2017-03-24 05:06:04.566930, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000029184,  0.000108703,  0.000084980, 460.738307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000084980,  0.000108703
2017-03-24 05:06:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000034964,  0.000108703,  0.000066399, 460.738307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000066399,  0.000108703
2017-03-24 05:06:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000026553,  0.000108703,  0.000101548, 425.774307617, S, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000101548,  0.000108703
2017-03-24 05:06:06.150056, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000026553,  0.000093579,  0.000101548, 399.221307617, D, 0.000108135, 733, -0.000002313, 16501, 440, 42,  0.000101548,  0.000093579
2017-03-24 05:06:06.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000005397,  0.000093579,  0.000130092, 399.221307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000130092,  0.000093579
2017-03-24 05:06:06.967222, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000005397,  0.000085616,  0.000130092, 404.618307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000130092,  0.000085616
2017-03-24 05:06:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000025834,  0.000085616,  0.000142096, 404.618307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000142096,  0.000085616
2017-03-24 05:06:08.172301, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000025834,  0.000137617,  0.000142096, 430.452307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000142096,  0.000137617
2017-03-24 05:06:08.272354, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000025834,  0.000121678,  0.000142096, 430.452307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000142096,  0.000121678
2017-03-24 05:06:08.482714, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000025834,  0.000110960,  0.000142096, 430.452307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000142096,  0.000110960
2017-03-24 05:06:08.848438, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000025834,  0.000104943,  0.000142096, 430.452307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000142096,  0.000104943
2017-03-24 05:06:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000011861,  0.000104943,  0.000103141, 430.452307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000103141,  0.000104943
2017-03-24 05:06:09.489862, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000011861,  0.000112918,  0.000103141, 442.313307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000103141,  0.000112918
2017-03-24 05:06:09.576897, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000011861,  0.000110659,  0.000103141, 442.313307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000103141,  0.000110659
2017-03-24 05:06:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000007731,  0.000110659,  0.000134962, 442.313307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000134962,  0.000110659
2017-03-24 05:06:10.141606, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000007731,  0.000139636,  0.000134962, 450.044307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000134962,  0.000139636
2017-03-24 05:06:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000010144,  0.000139636,  0.000108144, 450.044307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000108144,  0.000139636
2017-03-24 05:06:11.170502, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000010144,  0.000117280,  0.000108144, 460.188307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000108144,  0.000117280
2017-03-24 05:06:11.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000002393,  0.000117280,  0.000110265, 460.188307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000110265,  0.000117280
2017-03-24 05:06:12.202811, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000002393,  0.000107959,  0.000110265, 457.795307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000110265,  0.000107959
2017-03-24 05:06:12.832573, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000002393,  0.000123053,  0.000110265, 457.795307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000110265,  0.000123053
2017-03-24 05:06:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000023538,  0.000123053,  0.000066073, 457.795307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000066073,  0.000123053
2017-03-24 05:06:13.017130, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000023538,  0.000097930,  0.000066073, 434.257307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000066073,  0.000097930
2017-03-24 05:06:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000000811,  0.000097930,  0.000155535, 434.257307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000155535,  0.000097930
2017-03-24 05:06:14.534716, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000000811,  0.000122701,  0.000155535, 433.446307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000155535,  0.000122701
2017-03-24 05:06:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000001692,  0.000122701,  0.000070870, 433.446307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000070870,  0.000122701
2017-03-24 05:06:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000029078,  0.000122701,  0.000093978, 435.138307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000093978,  0.000122701
2017-03-24 05:06:16.470832, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000029078,  0.000111491,  0.000093978, 406.060307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000093978,  0.000111491
2017-03-24 05:06:16.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000023980,  0.000111491,  0.000081214, 406.060307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000081214,  0.000111491
2017-03-24 05:06:17.051450, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000023980,  0.000111650,  0.000081214, 382.080307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000081214,  0.000111650
2017-03-24 05:06:17.845496, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000023980,  0.000110824,  0.000081214, 382.080307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000081214,  0.000110824
2017-03-24 05:06:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000004591,  0.000110824,  0.000150841, 382.080307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000150841,  0.000110824
2017-03-24 05:06:18.547066, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000004591,  0.000093577,  0.000150841, 386.671307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000150841,  0.000093577
2017-03-24 05:06:18.893520, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000004591,  0.000100391,  0.000150841, 386.671307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000150841,  0.000100391
2017-03-24 05:06:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000009869,  0.000100391,  0.000091508, 386.671307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000091508,  0.000100391
2017-03-24 05:06:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000002574,  0.000100391,  0.000136418, 396.540307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000136418,  0.000100391
2017-03-24 05:06:20.821071, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000002574,  0.000126995,  0.000136418, 399.114307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000136418,  0.000126995
2017-03-24 05:06:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000008327,  0.000126995,  0.000103284, 399.114307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000103284,  0.000126995
2017-03-24 05:06:21.089976, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000008327,  0.000083133,  0.000103284, 407.441307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000103284,  0.000083133
2017-03-24 05:06:21.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000010713,  0.000083133,  0.000141471, 407.441307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000141471,  0.000083133
2017-03-24 05:06:22.607336, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000010713,  0.000101511,  0.000141471, 418.154307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000141471,  0.000101511
2017-03-24 05:06:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000038473,  0.000101511,  0.000158749, 418.154307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000158749,  0.000101511
2017-03-24 05:06:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000021897,  0.000101511,  0.000108250, 456.627307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000108250,  0.000101511
2017-03-24 05:06:24.386415, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000021897,  0.000152382,  0.000108250, 478.524307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000108250,  0.000152382
2017-03-24 05:06:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000013732,  0.000152382,  0.000087713, 478.524307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000087713,  0.000152382
2017-03-24 05:06:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000010687,  0.000152382,  0.000114565, 464.792307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000114565,  0.000152382
2017-03-24 05:06:26.245996, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000010687,  0.000100970,  0.000114565, 454.105307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000114565,  0.000100970
2017-03-24 05:06:26.657761, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000010687,  0.000119770,  0.000114565, 454.105307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000114565,  0.000119770
2017-03-24 05:06:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000004680,  0.000119770,  0.000099849, 454.105307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000099849,  0.000119770
2017-03-24 05:06:27.898861, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000004680,  0.000112924,  0.000099849, 449.425307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000099849,  0.000112924
2017-03-24 05:06:27.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000023586,  0.000112924,  0.000076869, 449.425307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000076869,  0.000112924
2017-03-24 05:06:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000034779,  0.000112924,  0.000077459, 425.839307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000077459,  0.000112924
2017-03-24 05:06:29.773950, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000034779,  0.000118897,  0.000077459, 391.060307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000077459,  0.000118897
2017-03-24 05:06:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000015585,  0.000118897,  0.000115108, 391.060307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000115108,  0.000118897
2017-03-24 05:06:30.105893, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000015585,  0.000143359,  0.000115108, 375.475307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000115108,  0.000143359
2017-03-24 05:06:30.601243, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000015585,  0.000100095,  0.000115108, 375.475307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000115108,  0.000100095
2017-03-24 05:06:30.819675, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000015585,  0.000112445,  0.000115108, 375.475307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000115108,  0.000112445
2017-03-24 05:06:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000014133,  0.000112445,  0.000080326, 375.475307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000080326,  0.000112445
2017-03-24 05:06:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000002058,  0.000112445,  0.000147604, 361.342307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000147604,  0.000112445
2017-03-24 05:06:32.357398, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000002058,  0.000116578,  0.000147604, 363.400307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000147604,  0.000116578
2017-03-24 05:06:32.435673, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000002058,  0.000097006,  0.000147604, 363.400307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000147604,  0.000097006
2017-03-24 05:06:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000001552,  0.000097006,  0.000073515, 363.400307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000073515,  0.000097006
2017-03-24 05:06:33.471194, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000001552,  0.000090343,  0.000073515, 361.848307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000073515,  0.000090343
2017-03-24 05:06:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000019596,  0.000090343,  0.000111763, 361.848307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000111763,  0.000090343
2017-03-24 05:06:34.213815, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000019596,  0.000091662,  0.000111763, 342.252307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000111763,  0.000091662
2017-03-24 05:06:34.392015, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000019596,  0.000086492,  0.000111763, 342.252307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000111763,  0.000086492
2017-03-24 05:06:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000008693,  0.000086492,  0.000094665, 342.252307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000094665,  0.000086492
2017-03-24 05:06:35.637878, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000008693,  0.000096632,  0.000094665, 333.559307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000094665,  0.000096632
2017-03-24 05:06:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000020456,  0.000096632,  0.000169343, 333.559307617, S, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000169343,  0.000096632
2017-03-24 05:06:36.746071, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000020456,  0.000086699,  0.000169343, 354.015307617, D, 0.000110067, 768, -0.000000590, 21915, 471, 61,  0.000169343,  0.000086699
2017-03-24 05:06:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000008674,  0.000086699,  0.000070884, 354.015307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000070884,  0.000086699
2017-03-24 05:06:37.565775, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000008674,  0.000163903,  0.000070884, 362.689307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000070884,  0.000163903
2017-03-24 05:06:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000015772,  0.000163903,  0.000120633, 362.689307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000120633,  0.000163903
2017-03-24 05:06:38.898427, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000015772,  0.000107951,  0.000120633, 346.917307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000120633,  0.000107951
2017-03-24 05:06:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000007767,  0.000107951,  0.000087137, 346.917307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000087137,  0.000107951
2017-03-24 05:06:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000002205,  0.000107951,  0.000140644, 339.150307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000140644,  0.000107951
2017-03-24 05:06:40.571370, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000002205,  0.000136980,  0.000140644, 341.355307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000140644,  0.000136980
2017-03-24 05:06:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000018668,  0.000136980,  0.000120296, 341.355307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000120296,  0.000136980
2017-03-24 05:06:41.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000007098,  0.000136980,  0.000117735, 360.023307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000117735,  0.000136980
2017-03-24 05:06:42.419652, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000007098,  0.000107582,  0.000117735, 367.121307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000117735,  0.000107582
2017-03-24 05:06:42.784509, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000007098,  0.000095614,  0.000117735, 367.121307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000117735,  0.000095614
2017-03-24 05:06:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000011141,  0.000095614,  0.000083993, 367.121307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000083993,  0.000095614
2017-03-24 05:06:43.086958, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000011141,  0.000120241,  0.000083993, 355.980307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000083993,  0.000120241
2017-03-24 05:06:43.119710, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000011141,  0.000138474,  0.000083993, 355.980307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000083993,  0.000138474
2017-03-24 05:06:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000005203,  0.000138474,  0.000129586, 355.980307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000129586,  0.000138474
2017-03-24 05:06:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000007711,  0.000138474,  0.000078774, 350.777307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000078774,  0.000138474
2017-03-24 05:06:45.001993, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000007711,  0.000092064,  0.000078774, 343.066307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000078774,  0.000092064
2017-03-24 05:06:45.240514, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000007711,  0.000113777,  0.000078774, 343.066307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000078774,  0.000113777
2017-03-24 05:06:45.853766, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000007711,  0.000131860,  0.000078774, 343.066307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000078774,  0.000131860
2017-03-24 05:06:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000021158,  0.000131860,  0.000101988, 343.066307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000101988,  0.000131860
2017-03-24 05:06:46.529975, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000021158,  0.000096561,  0.000101988, 321.908307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000101988,  0.000096561
2017-03-24 05:06:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000011030,  0.000096561,  0.000098189, 321.908307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000098189,  0.000096561
2017-03-24 05:06:47.469863, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000011030,  0.000105642,  0.000098189, 310.878307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000098189,  0.000105642
2017-03-24 05:06:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000003948,  0.000105642,  0.000115852, 310.878307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000115852,  0.000105642
2017-03-24 05:06:48.429398, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000003948,  0.000121824,  0.000115852, 306.930307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000115852,  0.000121824
2017-03-24 05:06:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000009165,  0.000121824,  0.000087585, 306.930307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000087585,  0.000121824
2017-03-24 05:06:49.032985, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000009165,  0.000095539,  0.000087585, 297.765307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000087585,  0.000095539
2017-03-24 05:06:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000007020,  0.000095539,  0.000148125, 297.765307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000148125,  0.000095539
2017-03-24 05:06:50.241797, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000007020,  0.000118843,  0.000148125, 304.785307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000148125,  0.000118843
2017-03-24 05:06:50.718487, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000007020,  0.000104076,  0.000148125, 304.785307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000148125,  0.000104076
2017-03-24 05:06:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000003276,  0.000104076,  0.000080331, 304.785307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000080331,  0.000104076
2017-03-24 05:06:51.101000, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000003276,  0.000092378,  0.000080331, 308.061307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000080331,  0.000092378
2017-03-24 05:06:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000001813,  0.000092378,  0.000145445, 308.061307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000145445,  0.000092378
2017-03-24 05:06:52.169306, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000001813,  0.000103346,  0.000145445, 309.874307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000145445,  0.000103346
2017-03-24 05:06:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000004456,  0.000103346,  0.000085453, 309.874307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000085453,  0.000103346
2017-03-24 05:06:53.057647, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000004456,  0.000098631,  0.000085453, 314.330307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000085453,  0.000098631
2017-03-24 05:06:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000004015,  0.000098631,  0.000144432, 314.330307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000144432,  0.000098631
2017-03-24 05:06:54.681174, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000004015,  0.000095298,  0.000144432, 318.345307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000144432,  0.000095298
2017-03-24 05:06:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000029619,  0.000095298,  0.000136542, 318.345307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000136542,  0.000095298
2017-03-24 05:06:55.624544, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000029619,  0.000111930,  0.000136542, 347.964307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000136542,  0.000111930
2017-03-24 05:06:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000040995,  0.000111930,  0.000167282, 347.964307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000167282,  0.000111930
2017-03-24 05:06:56.844590, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000040995,  0.000151148,  0.000167282, 388.959307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000167282,  0.000151148
2017-03-24 05:06:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000003993,  0.000151148,  0.000063191, 388.959307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000063191,  0.000151148
2017-03-24 05:06:56.963253, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000003993,  0.000097405,  0.000063191, 392.952307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000063191,  0.000097405
2017-03-24 05:06:57.907699, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000046768,  0.000097405,  0.000253442, 392.952307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000253442,  0.000097405
2017-03-24 05:06:58.124816, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000046768,  0.000101626,  0.000253442, 439.720307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000253442,  0.000101626
2017-03-24 05:06:58.882565, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000046768,  0.000113989,  0.000253442, 439.720307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000253442,  0.000113989
2017-03-24 05:06:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000050293,  0.000113989,  0.000071715, 439.720307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000071715,  0.000113989
2017-03-24 05:06:59.079575, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000050293,  0.000109352,  0.000071715, 490.013307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000071715,  0.000109352
2017-03-24 05:06:59.276460, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000050293,  0.000109720,  0.000071715, 490.013307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000071715,  0.000109720
2017-03-24 05:06:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000009542,  0.000109720,  0.000173306, 490.013307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000173306,  0.000109720
2017-03-24 05:07:00.776675, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000009542,  0.000103410,  0.000173306, 499.555307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000173306,  0.000103410
2017-03-24 05:07:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000009819,  0.000103410,  0.000072316, 499.555307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000072316,  0.000103410
2017-03-24 05:07:01.151776, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000009819,  0.000097514,  0.000072316, 509.374307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000072316,  0.000097514
2017-03-24 05:07:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000069085,  0.000097514,  0.000291842, 509.374307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000291842,  0.000097514
2017-03-24 05:07:02.594483, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000069085,  0.000103881,  0.000291842, 578.459307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000291842,  0.000103881
2017-03-24 05:07:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000062990,  0.000103881,  0.000060548, 578.459307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000060548,  0.000103881
2017-03-24 05:07:03.202812, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000062990,  0.000117536,  0.000060548, 641.449307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000060548,  0.000117536
2017-03-24 05:07:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000043424,  0.000117536,  0.000079925, 641.449307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000079925,  0.000117536
2017-03-24 05:07:04.397445, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000043424,  0.000117835,  0.000079925, 598.025307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000079925,  0.000117835
2017-03-24 05:07:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000045921,  0.000117835,  0.000055712, 598.025307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000055712,  0.000117835
2017-03-24 05:07:05.172726, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000045921,  0.000117324,  0.000055712, 552.104307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000055712,  0.000117324
2017-03-24 05:07:05.453786, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000045921,  0.000107590,  0.000055712, 552.104307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000055712,  0.000107590
2017-03-24 05:07:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000042435,  0.000107590,  0.000085804, 552.104307617, S, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000085804,  0.000107590
2017-03-24 05:07:06.496522, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000042435,  0.000106809,  0.000085804, 509.669307617, D, 0.000111557, 437, -0.000001507, 17223, 412, 40,  0.000085804,  0.000106809
2017-03-24 05:07:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000040321,  0.000106809,  0.000058786, 509.669307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000058786,  0.000106809
2017-03-24 05:07:07.636727, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000040321,  0.000135439,  0.000058786, 469.348307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000058786,  0.000135439
2017-03-24 05:07:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000019021,  0.000135439,  0.000127787, 469.348307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000127787,  0.000135439
2017-03-24 05:07:08.220112, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000019021,  0.000116085,  0.000127787, 450.327307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000127787,  0.000116085
2017-03-24 05:07:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000015205,  0.000116085,  0.000066131, 450.327307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000066131,  0.000116085
2017-03-24 05:07:09.295503, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000015205,  0.000139350,  0.000066131, 435.122307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000066131,  0.000139350
2017-03-24 05:07:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000020367,  0.000139350,  0.000117425, 435.122307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000117425,  0.000139350
2017-03-24 05:07:10.317795, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000020367,  0.000091913,  0.000117425, 414.755307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000117425,  0.000091913
2017-03-24 05:07:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000006715,  0.000091913,  0.000093305, 414.755307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000093305,  0.000091913
2017-03-24 05:07:11.139549, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000006715,  0.000096768,  0.000093305, 408.040307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000093305,  0.000096768
2017-03-24 05:07:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000037810,  0.000096768,  0.000206152, 408.040307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000206152,  0.000096768
2017-03-24 05:07:12.828022, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000037810,  0.000098426,  0.000206152, 445.850307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000206152,  0.000098426
2017-03-24 05:07:12.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000044764,  0.000098426,  0.000107209, 445.850307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000107209,  0.000098426
2017-03-24 05:07:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000001091,  0.000098426,  0.000114627, 490.614307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000114627,  0.000098426
2017-03-24 05:07:14.526472, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000001091,  0.000097482,  0.000114627, 489.523307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000114627,  0.000097482
2017-03-24 05:07:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000012332,  0.000097482,  0.000084995, 489.523307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000084995,  0.000097482
2017-03-24 05:07:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000001612,  0.000097482,  0.000136335, 477.191307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000136335,  0.000097482
2017-03-24 05:07:16.288036, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000001612,  0.000117557,  0.000136335, 475.579307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000136335,  0.000117557
2017-03-24 05:07:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000006925,  0.000117557,  0.000074434, 475.579307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000074434,  0.000117557
2017-03-24 05:07:16.935882, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000006925,  0.000094603,  0.000074434, 468.654307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000074434,  0.000094603
2017-03-24 05:07:17.237841, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000006925,  0.000104601,  0.000074434, 468.654307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000074434,  0.000104601
2017-03-24 05:07:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000024790,  0.000104601,  0.000100173, 468.654307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000100173,  0.000104601
2017-03-24 05:07:18.208034, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000024790,  0.000094787,  0.000100173, 443.864307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000100173,  0.000094787
2017-03-24 05:07:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000018522,  0.000094787,  0.000086187, 443.864307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000086187,  0.000094787
2017-03-24 05:07:19.332568, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000018522,  0.000127887,  0.000086187, 425.342307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000086187,  0.000127887
2017-03-24 05:07:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000056647,  0.000127887,  0.000250080, 425.342307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000250080,  0.000127887
2017-03-24 05:07:20.016967, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000056647,  0.000100269,  0.000250080, 481.989307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000250080,  0.000100269
2017-03-24 05:07:20.055273, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000056647,  0.000101629,  0.000250080, 481.989307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000250080,  0.000101629
2017-03-24 05:07:20.067917, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000056647,  0.000095037,  0.000250080, 481.989307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000250080,  0.000095037
2017-03-24 05:07:20.375722, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000056647,  0.000134741,  0.000250080, 481.989307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000250080,  0.000134741
2017-03-24 05:07:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000045810,  0.000134741,  0.000067856, 481.989307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000067856,  0.000134741
2017-03-24 05:07:21.357165, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000045810,  0.000097703,  0.000067856, 527.799307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000067856,  0.000097703
2017-03-24 05:07:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000027924,  0.000097703,  0.000106456, 527.799307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000106456,  0.000097703
2017-03-24 05:07:22.589819, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000027924,  0.000106347,  0.000106456, 499.875307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000106456,  0.000106347
2017-03-24 05:07:22.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000029265,  0.000106347,  0.000065206, 499.875307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000065206,  0.000106347
2017-03-24 05:07:23.016338, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000029265,  0.000102417,  0.000065206, 470.610307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000065206,  0.000102417
2017-03-24 05:07:23.159255, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000029265,  0.000154744,  0.000065206, 470.610307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000065206,  0.000154744
2017-03-24 05:07:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000005754,  0.000154744,  0.000152569, 470.610307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000152569,  0.000154744
2017-03-24 05:07:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000016049,  0.000154744,  0.000108225, 464.856307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000108225,  0.000154744
2017-03-24 05:07:25.149468, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000016049,  0.000109795,  0.000108225, 480.905307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000108225,  0.000109795
2017-03-24 05:07:25.772718, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000016049,  0.000119435,  0.000108225, 480.905307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000108225,  0.000119435
2017-03-24 05:07:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000004443,  0.000119435,  0.000111462, 480.905307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000111462,  0.000119435
2017-03-24 05:07:26.112500, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000004443,  0.000125418,  0.000111462, 476.462307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000111462,  0.000125418
2017-03-24 05:07:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000001466,  0.000125418,  0.000114089, 476.462307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000114089,  0.000125418
2017-03-24 05:07:27.602857, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000001466,  0.000096821,  0.000114089, 474.996307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000114089,  0.000096821
2017-03-24 05:07:27.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000007978,  0.000096821,  0.000130346, 474.996307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000130346,  0.000096821
2017-03-24 05:07:28.601211, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000007978,  0.000102726,  0.000130346, 482.974307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000130346,  0.000102726
2017-03-24 05:07:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000007791,  0.000102726,  0.000082465, 482.974307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000082465,  0.000102726
2017-03-24 05:07:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000018073,  0.000102726,  0.000109730, 475.183307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000109730,  0.000102726
2017-03-24 05:07:30.383560, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000018073,  0.000103636,  0.000109730, 457.110307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000109730,  0.000103636
2017-03-24 05:07:30.482193, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000018073,  0.000090265,  0.000109730, 457.110307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000109730,  0.000090265
2017-03-24 05:07:30.674890, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000018073,  0.000090131,  0.000109730, 457.110307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000109730,  0.000090131
2017-03-24 05:07:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000004419,  0.000090131,  0.000127022, 457.110307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000127022,  0.000090131
2017-03-24 05:07:31.232529, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000004419,  0.000097791,  0.000127022, 461.529307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000127022,  0.000097791
2017-03-24 05:07:31.612165, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000004419,  0.000092989,  0.000127022, 461.529307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000127022,  0.000092989
2017-03-24 05:07:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000015827,  0.000092989,  0.000131964, 461.529307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000131964,  0.000092989
2017-03-24 05:07:32.847457, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000015827,  0.000106783,  0.000131964, 477.356307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000131964,  0.000106783
2017-03-24 05:07:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000001455,  0.000106783,  0.000092317, 477.356307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000092317,  0.000106783
2017-03-24 05:07:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000000521,  0.000106783,  0.000133848, 475.901307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000133848,  0.000106783
2017-03-24 05:07:34.545048, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000000521,  0.000104730,  0.000133848, 475.380307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000133848,  0.000104730
2017-03-24 05:07:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000005656,  0.000104730,  0.000104761, 475.380307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000104761,  0.000104730
2017-03-24 05:07:35.507864, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000005656,  0.000104244,  0.000104761, 481.036307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000104761,  0.000104244
2017-03-24 05:07:35.818498, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000005656,  0.000126691,  0.000104761, 481.036307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000104761,  0.000126691
2017-03-24 05:07:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000013037,  0.000126691,  0.000148617, 481.036307617, S, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000148617,  0.000126691
2017-03-24 05:07:36.538362, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000013037,  0.000097939,  0.000148617, 494.073307617, D, 0.000111927, 948, 0.000005188, 28145, 397, 101,  0.000148617,  0.000097939
2017-03-24 05:07:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000040120,  0.000097939,  0.000158936, 494.073307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000158936,  0.000097939
2017-03-24 05:07:37.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000039061,  0.000097939,  0.000146591, 534.193307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000146591,  0.000097939
2017-03-24 05:07:38.322832, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000039061,  0.000134917,  0.000146591, 573.254307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000146591,  0.000134917
2017-03-24 05:07:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000001806,  0.000134917,  0.000077488, 573.254307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000077488,  0.000134917
2017-03-24 05:07:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000029899,  0.000134917,  0.000090690, 571.448307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000090690,  0.000134917
2017-03-24 05:07:40.321787, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000029899,  0.000110860,  0.000090690, 541.549307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000090690,  0.000110860
2017-03-24 05:07:40.739957, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000029899,  0.000128789,  0.000090690, 541.549307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000090690,  0.000128789
2017-03-24 05:07:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000022045,  0.000128789,  0.000093163, 541.549307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000093163,  0.000128789
2017-03-24 05:07:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000018888,  0.000128789,  0.000172525, 519.504307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000172525,  0.000128789
2017-03-24 05:07:42.285913, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000018888,  0.000110412,  0.000172525, 538.392307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000172525,  0.000110412
2017-03-24 05:07:42.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000020720,  0.000110412,  0.000097009, 538.392307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000097009,  0.000110412
2017-03-24 05:07:42.932634, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000020720,  0.000124915,  0.000097009, 559.112307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000097009,  0.000124915
2017-03-24 05:07:43.652628, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000020720,  0.000127470,  0.000097009, 559.112307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000097009,  0.000127470
2017-03-24 05:07:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000023041,  0.000127470,  0.000085330, 559.112307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000085330,  0.000127470
2017-03-24 05:07:44.168592, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000023041,  0.000111457,  0.000085330, 536.071307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000085330,  0.000111457
2017-03-24 05:07:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000025892,  0.000111457,  0.000091314, 536.071307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000091314,  0.000111457
2017-03-24 05:07:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000002317,  0.000111457,  0.000132340, 510.179307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000132340,  0.000111457
2017-03-24 05:07:45.939712, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000002317,  0.000114867,  0.000132340, 507.862307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000132340,  0.000114867
2017-03-24 05:07:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000004201,  0.000114867,  0.000087496, 507.862307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000087496,  0.000114867
2017-03-24 05:07:47.343921, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000004201,  0.000106160,  0.000087496, 503.661307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000087496,  0.000106160
2017-03-24 05:07:47.898219, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000004201,  0.000109117,  0.000087496, 503.661307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000087496,  0.000109117
2017-03-24 05:07:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000031604,  0.000109117,  0.000077167, 503.661307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000077167,  0.000109117
2017-03-24 05:07:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000054587,  0.000109117,  0.000041213, 472.057307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000041213,  0.000109117
2017-03-24 05:07:49.681972, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000054587,  0.000101942,  0.000041213, 417.470307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000041213,  0.000101942
2017-03-24 05:07:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000041757,  0.000101942,  0.000102376, 417.470307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000102376,  0.000101942
2017-03-24 05:07:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000013404,  0.000101942,  0.000151085, 375.713307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000151085,  0.000101942
2017-03-24 05:07:51.393740, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000013404,  0.000092291,  0.000151085, 389.117307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000151085,  0.000092291
2017-03-24 05:07:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000030675,  0.000092291,  0.000136657, 389.117307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000136657,  0.000092291
2017-03-24 05:07:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000006171,  0.000092291,  0.000101815, 419.792307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000101815,  0.000092291
2017-03-24 05:07:52.929318, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000006171,  0.000092791,  0.000101815, 425.963307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000101815,  0.000092791
2017-03-24 05:07:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000005971,  0.000092791,  0.000112317, 425.963307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000112317,  0.000092791
2017-03-24 05:07:53.945549, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000005971,  0.000106802,  0.000112317, 419.992307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000112317,  0.000106802
2017-03-24 05:07:54.083614, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000005971,  0.000097329,  0.000112317, 419.992307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000112317,  0.000097329
2017-03-24 05:07:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000009327,  0.000097329,  0.000094807, 419.992307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000094807,  0.000097329
2017-03-24 05:07:55.762181, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000009327,  0.000091859,  0.000094807, 410.665307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000094807,  0.000091859
2017-03-24 05:07:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000001370,  0.000091859,  0.000133258, 410.665307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000133258,  0.000091859
2017-03-24 05:07:56.768534, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000001370,  0.000119024,  0.000133258, 412.035307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000133258,  0.000119024
2017-03-24 05:07:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000007484,  0.000119024,  0.000106778, 412.035307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000106778,  0.000119024
2017-03-24 05:07:57.529739, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000007484,  0.000108728,  0.000106778, 419.519307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000106778,  0.000108728
2017-03-24 05:07:57.547987, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000007484,  0.000083259,  0.000106778, 419.519307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000106778,  0.000083259
2017-03-24 05:07:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000004619,  0.000083259,  0.000108901, 419.519307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000108901,  0.000083259
2017-03-24 05:07:58.044629, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000004619,  0.000097434,  0.000108901, 414.900307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000108901,  0.000097434
2017-03-24 05:07:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000023998,  0.000097434,  0.000067706, 414.900307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000067706,  0.000097434
2017-03-24 05:07:59.803981, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000023998,  0.000074583,  0.000067706, 390.902307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000067706,  0.000074583
2017-03-24 05:07:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000026362,  0.000074583,  0.000103574, 390.902307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000103574,  0.000074583
2017-03-24 05:08:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000031991,  0.000074583,  0.000184022, 364.540307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000184022,  0.000074583
2017-03-24 05:08:01.604660, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000031991,  0.000104016,  0.000184022, 396.531307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000184022,  0.000104016
2017-03-24 05:08:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000042927,  0.000104016,  0.000125382, 396.531307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000125382,  0.000104016
2017-03-24 05:08:02.199794, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000042927,  0.000101353,  0.000125382, 439.458307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000125382,  0.000101353
2017-03-24 05:08:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000004911,  0.000101353,  0.000108188, 439.458307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000108188,  0.000101353
2017-03-24 05:08:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000000380,  0.000101353,  0.000115065, 444.369307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000115065,  0.000101353
2017-03-24 05:08:04.151694, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000000380,  0.000102575,  0.000115065, 443.989307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000115065,  0.000102575
2017-03-24 05:08:04.509733, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000000380,  0.000116408,  0.000115065, 443.989307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000115065,  0.000116408
2017-03-24 05:08:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000018807,  0.000116408,  0.000146553, 443.989307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000146553,  0.000116408
2017-03-24 05:08:05.484303, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000018807,  0.000099393,  0.000146553, 462.796307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000146553,  0.000099393
2017-03-24 05:08:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000026687,  0.000099393,  0.000130929, 462.796307617, S, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000130929,  0.000099393
2017-03-24 05:08:06.671444, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000026687,  0.000111010,  0.000130929, 489.483307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000130929,  0.000111010
2017-03-24 05:08:06.726992, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000026687,  0.000134373,  0.000130929, 489.483307617, D, 0.000113289, 1113, -0.000000520, 23079, 468, 25,  0.000130929,  0.000134373
2017-03-24 05:08:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000018814,  0.000134373,  0.000056045, 489.483307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000056045,  0.000134373
2017-03-24 05:08:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000011257,  0.000134373,  0.000146424, 470.669307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000146424,  0.000134373
2017-03-24 05:08:08.664370, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000011257,  0.000112738,  0.000146424, 459.412307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000146424,  0.000112738
2017-03-24 05:08:08.908690, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000005924,  0.000112738,  0.000067002, 459.412307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000067002,  0.000112738
2017-03-24 05:08:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000007973,  0.000112738,  0.000142618, 453.488307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000142618,  0.000112738
2017-03-24 05:08:10.161946, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000007973,  0.000106294,  0.000142618, 445.515307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000142618,  0.000106294
2017-03-24 05:08:10.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000040267,  0.000106294,  0.000163706, 445.515307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000163706,  0.000106294
2017-03-24 05:08:10.937139, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000040267,  0.000098545,  0.000163706, 485.782307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000163706,  0.000098545
2017-03-24 05:08:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000033851,  0.000098545,  0.000130239, 485.782307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000130239,  0.000098545
2017-03-24 05:08:12.658861, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000033851,  0.000122298,  0.000130239, 519.633307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000130239,  0.000122298
2017-03-24 05:08:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000008630,  0.000122298,  0.000079216, 519.633307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000079216,  0.000122298
2017-03-24 05:08:13.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000021798,  0.000122298,  0.000104143, 511.003307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000104143,  0.000122298
2017-03-24 05:08:14.155288, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000021798,  0.000104741,  0.000104143, 489.205307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000104143,  0.000104741
2017-03-24 05:08:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000043031,  0.000104741,  0.000036778, 489.205307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000036778,  0.000104741
2017-03-24 05:08:15.348542, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000043031,  0.000105151,  0.000036778, 446.174307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000036778,  0.000105151
2017-03-24 05:08:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000050387,  0.000105151,  0.000089058, 446.174307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000089058,  0.000105151
2017-03-24 05:08:16.616033, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000050387,  0.000091688,  0.000089058, 395.787307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000089058,  0.000091688
2017-03-24 05:08:16.759198, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000050387,  0.000147819,  0.000089058, 395.787307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000089058,  0.000147819
2017-03-24 05:08:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000030501,  0.000147819,  0.000075512, 395.787307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000075512,  0.000147819
2017-03-24 05:08:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000010441,  0.000147819,  0.000170308, 365.286307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000170308,  0.000147819
2017-03-24 05:08:18.672281, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000010441,  0.000110807,  0.000170308, 375.727307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000170308,  0.000110807
2017-03-24 05:08:18.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000038153,  0.000110807,  0.000131203, 375.727307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000131203,  0.000110807
2017-03-24 05:08:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000026729,  0.000110807,  0.000147726, 413.880307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000147726,  0.000110807
2017-03-24 05:08:20.455621, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000026729,  0.000109424,  0.000147726, 440.609307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000147726,  0.000109424
2017-03-24 05:08:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000017546,  0.000109424,  0.000113179, 440.609307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000113179,  0.000109424
2017-03-24 05:08:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000012493,  0.000109424,  0.000087988, 458.155307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000087988,  0.000109424
2017-03-24 05:08:22.369666, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000012493,  0.000107152,  0.000087988, 445.662307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000087988,  0.000107152
2017-03-24 05:08:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000019704,  0.000107152,  0.000098756, 445.662307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000098756,  0.000107152
2017-03-24 05:08:23.686895, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000019704,  0.000105935,  0.000098756, 425.958307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000098756,  0.000105935
2017-03-24 05:08:23.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000000151,  0.000105935,  0.000127494, 425.958307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000127494,  0.000105935
2017-03-24 05:08:24.024512, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000000151,  0.000105226,  0.000127494, 426.109307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000127494,  0.000105226
2017-03-24 05:08:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000014464,  0.000105226,  0.000127123, 426.109307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000127123,  0.000105226
2017-03-24 05:08:25.722053, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000014464,  0.000079125,  0.000127123, 440.573307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000127123,  0.000079125
2017-03-24 05:08:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000032026,  0.000079125,  0.000162515, 440.573307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000162515,  0.000079125
2017-03-24 05:08:26.751172, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000032026,  0.000109693,  0.000162515, 472.599307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000162515,  0.000109693
2017-03-24 05:08:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000011480,  0.000109693,  0.000040169, 472.599307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000040169,  0.000109693
2017-03-24 05:08:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000030756,  0.000109693,  0.000124070, 461.119307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000124070,  0.000109693
2017-03-24 05:08:28.624398, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000030756,  0.000143410,  0.000124070, 430.363307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000124070,  0.000143410
2017-03-24 05:08:28.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000010912,  0.000143410,  0.000080200, 430.363307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000080200,  0.000143410
2017-03-24 05:08:29.338051, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000010912,  0.000147912,  0.000080200, 419.451307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000080200,  0.000147912
2017-03-24 05:08:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000013372,  0.000147912,  0.000119661, 419.451307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000119661,  0.000147912
2017-03-24 05:08:30.504995, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000013372,  0.000132992,  0.000119661, 406.079307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000119661,  0.000132992
2017-03-24 05:08:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000013582,  0.000132992,  0.000080054, 406.079307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000080054,  0.000132992
2017-03-24 05:08:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000000324,  0.000132992,  0.000146282, 392.497307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000146282,  0.000132992
2017-03-24 05:08:32.056617, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000000324,  0.000093307,  0.000146282, 392.173307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000146282,  0.000093307
2017-03-24 05:08:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000022188,  0.000093307,  0.000125228, 392.173307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000125228,  0.000093307
2017-03-24 05:08:33.776547, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000022188,  0.000105689,  0.000125228, 414.361307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000125228,  0.000105689
2017-03-24 05:08:33.908312, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000041210,  0.000105689,  0.000184539, 414.361307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000184539,  0.000105689
2017-03-24 05:08:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000039237,  0.000105689,  0.000121344, 455.571307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000121344,  0.000105689
2017-03-24 05:08:35.704634, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000039237,  0.000108986,  0.000121344, 494.808307617, D, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000121344,  0.000108986
2017-03-24 05:08:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000016016,  0.000108986,  0.000138121, 494.808307617, S, 0.000113019, 889, -0.000000153, 25487, 463, 63,  0.000138121,  0.000108986
2017-03-24 05:08:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000018540,  0.000108986,  0.000052256, 510.824307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000052256,  0.000108986
2017-03-24 05:08:37.274464, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000018540,  0.000107365,  0.000052256, 492.284307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000052256,  0.000107365
2017-03-24 05:08:37.490783, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000018540,  0.000117616,  0.000052256, 492.284307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000052256,  0.000117616
2017-03-24 05:08:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000036808,  0.000117616,  0.000100845, 492.284307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000100845,  0.000117616
2017-03-24 05:08:38.908288, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000020152,  0.000117616,  0.000084828, 455.476307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000084828,  0.000117616
2017-03-24 05:08:39.178041, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000020152,  0.000099844,  0.000084828, 435.324307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000084828,  0.000099844
2017-03-24 05:08:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000033584,  0.000099844,  0.000073600, 435.324307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000073600,  0.000099844
2017-03-24 05:08:40.548289, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000033584,  0.000130661,  0.000073600, 401.740307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000073600,  0.000130661
2017-03-24 05:08:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000026313,  0.000130661,  0.000098750, 401.740307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000098750,  0.000130661
2017-03-24 05:08:41.359608, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000026313,  0.000105784,  0.000098750, 375.427307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000098750,  0.000105784
2017-03-24 05:08:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000003372,  0.000105784,  0.000119084, 375.427307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000119084,  0.000105784
2017-03-24 05:08:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000016465,  0.000105784,  0.000072405, 372.055307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000072405,  0.000105784
2017-03-24 05:08:42.998738, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000016465,  0.000092970,  0.000072405, 355.590307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000072405,  0.000092970
2017-03-24 05:08:43.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000016479,  0.000092970,  0.000118748, 355.590307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000118748,  0.000092970
2017-03-24 05:08:44.726858, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000016479,  0.000098593,  0.000118748, 339.111307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000118748,  0.000098593
2017-03-24 05:08:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000001202,  0.000098593,  0.000102397, 339.111307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000102397,  0.000098593
2017-03-24 05:08:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000018360,  0.000098593,  0.000157619, 337.909307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000157619,  0.000098593
2017-03-24 05:08:46.512685, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000018360,  0.000091212,  0.000157619, 356.269307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000157619,  0.000091212
2017-03-24 05:08:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000018166,  0.000091212,  0.000102085, 356.269307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000102085,  0.000091212
2017-03-24 05:08:47.338842, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000018166,  0.000089546,  0.000102085, 374.435307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000102085,  0.000089546
2017-03-24 05:08:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000007313,  0.000089546,  0.000135963, 374.435307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000135963,  0.000089546
2017-03-24 05:08:48.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000013421,  0.000089546,  0.000060593, 381.748307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000060593,  0.000089546
2017-03-24 05:08:49.122461, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000013421,  0.000105093,  0.000060593, 368.327307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000060593,  0.000105093
2017-03-24 05:08:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000033196,  0.000105093,  0.000096062, 368.327307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000096062,  0.000105093
2017-03-24 05:08:50.845427, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000033196,  0.000081568,  0.000096062, 335.131307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000096062,  0.000081568
2017-03-24 05:08:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000022493,  0.000081568,  0.000081250, 335.131307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000081250,  0.000081568
2017-03-24 05:08:51.168977, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000022493,  0.000084851,  0.000081250, 312.638307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000081250,  0.000084851
2017-03-24 05:08:51.727767, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000022493,  0.000103734,  0.000081250, 312.638307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000081250,  0.000103734
2017-03-24 05:08:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000012048,  0.000103734,  0.000163999, 312.638307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000163999,  0.000103734
2017-03-24 05:08:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000024076,  0.000103734,  0.000104558, 324.686307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000104558,  0.000103734
2017-03-24 05:08:53.172345, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000024076,  0.000097556,  0.000104558, 348.762307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000104558,  0.000097556
2017-03-24 05:08:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000001728,  0.000097556,  0.000119093, 348.762307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000119093,  0.000097556
2017-03-24 05:08:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000008514,  0.000097556,  0.000117922, 350.490307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000117922,  0.000097556
2017-03-24 05:08:54.992389, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000008514,  0.000116160,  0.000117922, 359.004307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000117922,  0.000116160
2017-03-24 05:08:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000025766,  0.000116160,  0.000153582, 359.004307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000153582,  0.000116160
2017-03-24 05:08:56.744106, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000025766,  0.000098421,  0.000153582, 384.770307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000153582,  0.000098421
2017-03-24 05:08:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000018574,  0.000098421,  0.000103701, 384.770307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000103701,  0.000098421
2017-03-24 05:08:57.456018, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000018574,  0.000086048,  0.000103701, 403.344307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000103701,  0.000086048
2017-03-24 05:08:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000007327,  0.000086048,  0.000131272, 403.344307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000131272,  0.000086048
2017-03-24 05:08:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000010121,  0.000086048,  0.000068810, 410.671307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000068810,  0.000086048
2017-03-24 05:08:59.418918, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000010121,  0.000090896,  0.000068810, 400.550307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000068810,  0.000090896
2017-03-24 05:08:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000022496,  0.000090896,  0.000106166, 400.550307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000106166,  0.000090896
2017-03-24 05:09:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000013532,  0.000090896,  0.000086382, 378.054307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000086382,  0.000090896
2017-03-24 05:09:01.083805, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000013532,  0.000115546,  0.000086382, 364.522307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000086382,  0.000115546
2017-03-24 05:09:01.579071, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000013532,  0.000115663,  0.000086382, 364.522307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000086382,  0.000115663
2017-03-24 05:09:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000002894,  0.000115663,  0.000127006, 364.522307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000127006,  0.000115663
2017-03-24 05:09:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000020385,  0.000115663,  0.000050963, 361.628307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000050963,  0.000115663
2017-03-24 05:09:03.455886, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000020385,  0.000093055,  0.000050963, 341.243307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000050963,  0.000093055
2017-03-24 05:09:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000021086,  0.000093055,  0.000125247, 341.243307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000125247,  0.000093055
2017-03-24 05:09:04.437934, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000021086,  0.000106729,  0.000125247, 320.157307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000125247,  0.000106729
2017-03-24 05:09:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000008669,  0.000106729,  0.000109883, 320.157307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000109883,  0.000106729
2017-03-24 05:09:05.270618, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000008669,  0.000084896,  0.000109883, 328.826307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000109883,  0.000084896
2017-03-24 05:09:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000006634,  0.000084896,  0.000094372, 328.826307617, S, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000094372,  0.000084896
2017-03-24 05:09:06.845309, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000006634,  0.000385264,  0.000094372, 322.192307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000094372,  0.000385264
2017-03-24 05:09:06.855849, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000006634,  0.000087652,  0.000094372, 322.192307617, D, 0.000113122, 375, 0.000000711, 25674, 444, 40,  0.000094372,  0.000087652
2017-03-24 05:09:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000012103,  0.000087652,  0.000100717, 322.192307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000100717,  0.000087652
2017-03-24 05:09:07.561612, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000012103,  0.000081863,  0.000100717, 310.089307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000100717,  0.000081863
2017-03-24 05:09:07.849524, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000012103,  0.000085809,  0.000100717, 310.089307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000100717,  0.000085809
2017-03-24 05:09:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000005457,  0.000085809,  0.000130715, 310.089307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000130715,  0.000085809
2017-03-24 05:09:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000018848,  0.000085809,  0.000126915, 315.546307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000126915,  0.000085809
2017-03-24 05:09:09.027235, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000018848,  0.000081706,  0.000126915, 334.394307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000126915,  0.000081706
2017-03-24 05:09:09.284537, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000018848,  0.000094831,  0.000126915, 334.394307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000126915,  0.000094831
2017-03-24 05:09:09.292029, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000018848,  0.000065905,  0.000126915, 334.394307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000126915,  0.000065905
2017-03-24 05:09:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000048932,  0.000065905,  0.000190579, 334.394307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000190579,  0.000065905
2017-03-24 05:09:10.397750, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000048932,  0.000083311,  0.000190579, 383.326307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000190579,  0.000083311
2017-03-24 05:09:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000041256,  0.000083311,  0.000111369, 383.326307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000111369,  0.000083311
2017-03-24 05:09:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000042236,  0.000083311,  0.000192648, 424.582307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000192648,  0.000083311
2017-03-24 05:09:12.224682, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000042236,  0.000100729,  0.000192648, 466.818307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000192648,  0.000100729
2017-03-24 05:09:12.448591, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000042236,  0.000123283,  0.000192648, 466.818307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000192648,  0.000123283
2017-03-24 05:09:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000021122,  0.000123283,  0.000070298, 466.818307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000070298,  0.000123283
2017-03-24 05:09:13.241438, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000021122,  0.000132818,  0.000070298, 487.940307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000070298,  0.000132818
2017-03-24 05:09:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000029011,  0.000132818,  0.000093833, 487.940307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000093833,  0.000132818
2017-03-24 05:09:14.438464, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000029011,  0.000155525,  0.000093833, 458.929307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000093833,  0.000155525
2017-03-24 05:09:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000042103,  0.000155525,  0.000044437, 458.929307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000044437,  0.000155525
2017-03-24 05:09:15.473422, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000042103,  0.000098696,  0.000044437, 416.826307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000044437,  0.000098696
2017-03-24 05:09:15.905380, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000042103,  0.000089824,  0.000044437, 416.826307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000044437,  0.000089824
2017-03-24 05:09:15.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000004671,  0.000089824,  0.000167871, 416.826307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000167871,  0.000089824
2017-03-24 05:09:16.830443, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000004671,  0.000099635,  0.000167871, 412.155307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000167871,  0.000099635
2017-03-24 05:09:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000015662,  0.000099635,  0.000084091, 412.155307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000084091,  0.000099635
2017-03-24 05:09:17.651204, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000015662,  0.000119471,  0.000084091, 427.817307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000084091,  0.000119471
2017-03-24 05:09:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000014342,  0.000119471,  0.000107824, 427.817307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000107824,  0.000119471
2017-03-24 05:09:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000007322,  0.000119471,  0.000127538, 413.475307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000127538,  0.000119471
2017-03-24 05:09:18.908968, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000007322,  0.000071458,  0.000127538, 420.797307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000127538,  0.000071458
2017-03-24 05:09:19.617685, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000007322,  0.000110087,  0.000127538, 420.797307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000127538,  0.000110087
2017-03-24 05:09:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000002812,  0.000110087,  0.000098636, 420.797307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000098636,  0.000110087
2017-03-24 05:09:20.161324, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000002812,  0.000127986,  0.000098636, 423.609307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000098636,  0.000127986
2017-03-24 05:09:20.908657, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000023406,  0.000127986,  0.000075025, 423.609307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000075025,  0.000127986
2017-03-24 05:09:21.742715, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000023406,  0.000151726,  0.000075025, 400.203307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000075025,  0.000151726
2017-03-24 05:09:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000031349,  0.000151726,  0.000082891, 400.203307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000082891,  0.000151726
2017-03-24 05:09:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000008674,  0.000151726,  0.000155119, 368.854307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000155119,  0.000151726
2017-03-24 05:09:23.009780, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000008674,  0.000097363,  0.000155119, 377.528307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000155119,  0.000097363
2017-03-24 05:09:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000009960,  0.000097363,  0.000085611, 377.528307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000085611,  0.000097363
2017-03-24 05:09:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000004651,  0.000097363,  0.000126046, 387.488307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000126046,  0.000097363
2017-03-24 05:09:24.997939, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000004651,  0.000110666,  0.000126046, 382.837307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000126046,  0.000110666
2017-03-24 05:09:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000016700,  0.000110666,  0.000128499, 382.837307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000128499,  0.000110666
2017-03-24 05:09:26.399095, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000016700,  0.000102802,  0.000128499, 399.537307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000128499,  0.000102802
2017-03-24 05:09:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000003790,  0.000102802,  0.000100509, 399.537307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000100509,  0.000102802
2017-03-24 05:09:27.418093, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000003790,  0.000231970,  0.000100509, 403.327307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000100509,  0.000231970
2017-03-24 05:09:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000011822,  0.000231970,  0.000145133, 403.327307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000145133,  0.000231970
2017-03-24 05:09:28.117910, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000011822,  0.000089352,  0.000145133, 415.149307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000145133,  0.000089352
2017-03-24 05:09:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000003081,  0.000089352,  0.000071652, 415.149307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000071652,  0.000089352
2017-03-24 05:09:29.481921, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000003081,  0.000095947,  0.000071652, 412.068307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000071652,  0.000095947
2017-03-24 05:09:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000031513,  0.000095947,  0.000088571, 412.068307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000088571,  0.000095947
2017-03-24 05:09:30.165507, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000031513,  0.000096663,  0.000088571, 380.555307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000088571,  0.000096663
2017-03-24 05:09:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000016306,  0.000096663,  0.000166750, 380.555307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000166750,  0.000096663
2017-03-24 05:09:31.360625, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000016306,  0.000097381,  0.000166750, 396.861307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000166750,  0.000097381
2017-03-24 05:09:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000022727,  0.000097381,  0.000101066, 396.861307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000101066,  0.000097381
2017-03-24 05:09:32.601384, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000022727,  0.000102105,  0.000101066, 419.588307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000101066,  0.000102105
2017-03-24 05:09:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000009753,  0.000102105,  0.000101895, 419.588307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000101895,  0.000102105
2017-03-24 05:09:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000015696,  0.000102105,  0.000089267, 409.835307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000089267,  0.000102105
2017-03-24 05:09:34.266933, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000015696,  0.000107394,  0.000089267, 394.139307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000089267,  0.000107394
2017-03-24 05:09:34.294617, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000015696,  0.000084934,  0.000089267, 394.139307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000089267,  0.000084934
2017-03-24 05:09:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000014475,  0.000084934,  0.000103874, 394.139307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000103874,  0.000084934
2017-03-24 05:09:35.109556, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000014475,  0.000098152,  0.000103874, 379.664307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000103874,  0.000098152
2017-03-24 05:09:35.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000019400,  0.000098152,  0.000156293, 379.664307617, S, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000156293,  0.000098152
2017-03-24 05:09:36.785821, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000019400,  0.000095467,  0.000156293, 399.064307617, D, 0.000110777, 1349, -0.000006288, 18047, 370, 41,  0.000156293,  0.000095467
2017-03-24 05:09:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000023594,  0.000095467,  0.000112045, 399.064307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000112045,  0.000095467
2017-03-24 05:09:37.519226, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000023594,  0.000111284,  0.000112045, 422.658307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000112045,  0.000111284
2017-03-24 05:09:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000011838,  0.000111284,  0.000132953, 422.658307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000132953,  0.000111284
2017-03-24 05:09:38.621935, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000011838,  0.000114008,  0.000132953, 434.496307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000132953,  0.000114008
2017-03-24 05:09:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000003874,  0.000114008,  0.000096351, 434.496307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000096351,  0.000114008
2017-03-24 05:09:39.475778, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000003874,  0.000089929,  0.000096351, 438.370307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000096351,  0.000089929
2017-03-24 05:09:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000008202,  0.000089929,  0.000108869, 438.370307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000108869,  0.000089929
2017-03-24 05:09:40.466257, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000008202,  0.000098037,  0.000108869, 430.168307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000108869,  0.000098037
2017-03-24 05:09:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000019584,  0.000098037,  0.000073354, 430.168307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000073354,  0.000098037
2017-03-24 05:09:41.576398, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000019584,  0.000096204,  0.000073354, 410.584307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000073354,  0.000096204
2017-03-24 05:09:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000014939,  0.000096204,  0.000117707, 410.584307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000117707,  0.000096204
2017-03-24 05:09:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000011917,  0.000096204,  0.000079140, 395.645307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000079140,  0.000096204
2017-03-24 05:09:43.535955, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000011917,  0.000122771,  0.000079140, 383.728307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000079140,  0.000122771
2017-03-24 05:09:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000017487,  0.000122771,  0.000106292, 383.728307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000106292,  0.000122771
2017-03-24 05:09:44.353205, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000017487,  0.000098125,  0.000106292, 366.241307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000106292,  0.000098125
2017-03-24 05:09:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000003127,  0.000098125,  0.000107453, 366.241307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000107453,  0.000098125
2017-03-24 05:09:45.687058, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000003127,  0.000083411,  0.000107453, 363.114307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000107453,  0.000083411
2017-03-24 05:09:45.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000034561,  0.000083411,  0.000181362, 363.114307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000181362,  0.000083411
2017-03-24 05:09:46.439356, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000034561,  0.000098538,  0.000181362, 397.675307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000181362,  0.000098538
2017-03-24 05:09:46.453376, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000034561,  0.000103533,  0.000181362, 397.675307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000181362,  0.000103533
2017-03-24 05:09:46.822235, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000034561,  0.000091956,  0.000181362, 397.675307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000181362,  0.000091956
2017-03-24 05:09:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000064019,  0.000091956,  0.000167265, 397.675307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000167265,  0.000091956
2017-03-24 05:09:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000039147,  0.000091956,  0.000132687, 461.694307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000132687,  0.000091956
2017-03-24 05:09:48.006310, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000039147,  0.000123975,  0.000132687, 500.841307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000132687,  0.000123975
2017-03-24 05:09:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000009943,  0.000123975,  0.000069424, 500.841307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000069424,  0.000123975
2017-03-24 05:09:48.945297, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000009943,  0.000120656,  0.000069424, 490.898307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000069424,  0.000120656
2017-03-24 05:09:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000026959,  0.000120656,  0.000099002, 490.898307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000099002,  0.000120656
2017-03-24 05:09:50.134753, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000026959,  0.000111233,  0.000099002, 463.939307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000099002,  0.000111233
2017-03-24 05:09:50.576574, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000026959,  0.000123310,  0.000099002, 463.939307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000099002,  0.000123310
2017-03-24 05:09:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000036347,  0.000123310,  0.000050438, 463.939307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000050438,  0.000123310
2017-03-24 05:09:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000021197,  0.000123310,  0.000129085, 427.592307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000129085,  0.000123310
2017-03-24 05:09:52.223988, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000021197,  0.000133449,  0.000129085, 406.395307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000129085,  0.000133449
2017-03-24 05:09:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000002095,  0.000133449,  0.000097182, 406.395307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000097182,  0.000133449
2017-03-24 05:09:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000001058,  0.000133449,  0.000127171, 408.490307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000127171,  0.000133449
2017-03-24 05:09:53.956931, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000001058,  0.000123677,  0.000127171, 409.548307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000127171,  0.000123677
2017-03-24 05:09:53.979929, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000001058,  0.000125712,  0.000127171, 409.548307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000127171,  0.000125712
2017-03-24 05:09:54.894345, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000001058,  0.000096920,  0.000127171, 409.548307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000127171,  0.000096920
2017-03-24 05:09:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000006606,  0.000096920,  0.000082468, 409.548307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000082468,  0.000096920
2017-03-24 05:09:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000012762,  0.000096920,  0.000115473, 402.942307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000115473,  0.000096920
2017-03-24 05:09:56.615395, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000012762,  0.000116248,  0.000115473, 390.180307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000115473,  0.000116248
2017-03-24 05:09:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000010454,  0.000116248,  0.000087119, 390.180307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000087119,  0.000116248
2017-03-24 05:09:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000002361,  0.000116248,  0.000131694, 379.726307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000131694,  0.000116248
2017-03-24 05:09:58.039558, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000002361,  0.000087815,  0.000131694, 377.365307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000131694,  0.000087815
2017-03-24 05:09:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000009663,  0.000087815,  0.000072532, 377.365307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000072532,  0.000087815
2017-03-24 05:09:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000001105,  0.000087815,  0.000153247, 367.702307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000153247,  0.000087815
2017-03-24 05:09:59.972680, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000001105,  0.000096903,  0.000153247, 368.807307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000153247,  0.000096903
2017-03-24 05:10:00.393530, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000001105,  0.000087855,  0.000153247, 368.807307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000153247,  0.000087855
2017-03-24 05:10:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000010680,  0.000087855,  0.000091940, 368.807307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000091940,  0.000087855
2017-03-24 05:10:01.181608, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000010680,  0.000104225,  0.000091940, 379.487307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000091940,  0.000104225
2017-03-24 05:10:01.798319, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000010680,  0.000112804,  0.000091940, 379.487307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000091940,  0.000112804
2017-03-24 05:10:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000005296,  0.000112804,  0.000142511, 379.487307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000142511,  0.000112804
2017-03-24 05:10:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000033001,  0.000112804,  0.000147125, 384.783307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000147125,  0.000112804
2017-03-24 05:10:03.414292, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000033001,  0.000103981,  0.000147125, 417.784307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000147125,  0.000103981
2017-03-24 05:10:03.442838, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000033001,  0.000091592,  0.000147125, 417.784307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000147125,  0.000091592
2017-03-24 05:10:03.725042, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000033001,  0.000120855,  0.000147125, 417.784307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000147125,  0.000120855
2017-03-24 05:10:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000015117,  0.000120855,  0.000107171, 417.784307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000107171,  0.000120855
2017-03-24 05:10:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000017951,  0.000120855,  0.000153221, 432.901307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000153221,  0.000120855
2017-03-24 05:10:05.368508, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000017951,  0.000114808,  0.000153221, 450.852307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000153221,  0.000114808
2017-03-24 05:10:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000023423,  0.000114808,  0.000118456, 450.852307617, S, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000118456,  0.000114808
2017-03-24 05:10:06.211974, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000023423,  0.000103858,  0.000118456, 474.275307617, D, 0.000110614, 560, 0.000002562, 22500, 401, 38,  0.000118456,  0.000103858
2017-03-24 05:10:06.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000011269,  0.000103858,  0.000084332, 474.275307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000084332,  0.000103858
2017-03-24 05:10:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000015333,  0.000103858,  0.000171815, 463.006307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000171815,  0.000103858
2017-03-24 05:10:08.170233, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000015333,  0.000104253,  0.000171815, 478.339307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000171815,  0.000104253
2017-03-24 05:10:08.546989, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000015333,  0.000105665,  0.000171815, 478.339307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000171815,  0.000105665
2017-03-24 05:10:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000026312,  0.000105665,  0.000106874, 478.339307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000106874,  0.000105665
2017-03-24 05:10:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000011921,  0.000105665,  0.000143616, 504.651307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000143616,  0.000105665
2017-03-24 05:10:10.493083, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000011921,  0.000106596,  0.000143616, 516.572307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000143616,  0.000106596
2017-03-24 05:10:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000025739,  0.000106596,  0.000134801, 516.572307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000134801,  0.000106596
2017-03-24 05:10:11.305082, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000025739,  0.000103487,  0.000134801, 542.311307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000134801,  0.000103487
2017-03-24 05:10:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000029987,  0.000103487,  0.000152537, 542.311307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000152537,  0.000103487
2017-03-24 05:10:12.672194, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000029987,  0.000110279,  0.000152537, 572.298307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000152537,  0.000110279
2017-03-24 05:10:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000034703,  0.000110279,  0.000144547, 572.298307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000144547,  0.000110279
2017-03-24 05:10:13.728342, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000034703,  0.000127829,  0.000144547, 607.001307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000144547,  0.000127829
2017-03-24 05:10:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000017520,  0.000127829,  0.000118660, 607.001307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000118660,  0.000127829
2017-03-24 05:10:14.499729, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000017520,  0.000107153,  0.000118660, 624.521307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000118660,  0.000107153
2017-03-24 05:10:14.684014, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000017520,  0.000126926,  0.000118660, 624.521307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000118660,  0.000126926
2017-03-24 05:10:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000037075,  0.000126926,  0.000035880, 624.521307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000035880,  0.000126926
2017-03-24 05:10:15.073922, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000037075,  0.000143947,  0.000035880, 587.446307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000035880,  0.000143947
2017-03-24 05:10:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000043196,  0.000143947,  0.000106506, 587.446307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000106506,  0.000143947
2017-03-24 05:10:16.597511, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000043196,  0.000123121,  0.000106506, 544.250307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000106506,  0.000123121
2017-03-24 05:10:16.795712, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000043196,  0.000122042,  0.000106506, 544.250307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000106506,  0.000122042
2017-03-24 05:10:16.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000028888,  0.000122042,  0.000064188, 544.250307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000064188,  0.000122042
2017-03-24 05:10:17.554358, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000028888,  0.000113695,  0.000064188, 515.362307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000064188,  0.000113695
2017-03-24 05:10:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000040461,  0.000113695,  0.000082983, 515.362307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000082983,  0.000113695
2017-03-24 05:10:18.261841, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000040461,  0.000146237,  0.000082983, 474.901307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000082983,  0.000146237
2017-03-24 05:10:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000046395,  0.000146237,  0.000051935, 474.901307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000051935,  0.000146237
2017-03-24 05:10:19.399035, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000046395,  0.000135379,  0.000051935, 428.506307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000051935,  0.000135379
2017-03-24 05:10:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000035633,  0.000135379,  0.000104166, 428.506307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000104166,  0.000135379
2017-03-24 05:10:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000006748,  0.000135379,  0.000136548, 392.873307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000136548,  0.000135379
2017-03-24 05:10:21.346878, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000006748,  0.000111779,  0.000136548, 399.621307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000136548,  0.000111779
2017-03-24 05:10:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000046186,  0.000111779,  0.000182971, 399.621307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000182971,  0.000111779
2017-03-24 05:10:22.496024, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000046186,  0.000109479,  0.000182971, 445.807307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000182971,  0.000109479
2017-03-24 05:10:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000020902,  0.000109479,  0.000086244, 445.807307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000086244,  0.000109479
2017-03-24 05:10:23.280433, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000020902,  0.000096600,  0.000086244, 466.709307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000086244,  0.000096600
2017-03-24 05:10:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000005245,  0.000096600,  0.000131092, 466.709307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000131092,  0.000096600
2017-03-24 05:10:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000010205,  0.000096600,  0.000076400, 461.464307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000076400,  0.000096600
2017-03-24 05:10:24.961266, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000010205,  0.000123713,  0.000076400, 451.259307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000076400,  0.000123713
2017-03-24 05:10:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000033917,  0.000123713,  0.000083381, 451.259307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000083381,  0.000123713
2017-03-24 05:10:26.133367, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000033917,  0.000106056,  0.000083381, 417.342307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000083381,  0.000106056
2017-03-24 05:10:26.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000022916,  0.000106056,  0.000189528, 417.342307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000189528,  0.000106056
2017-03-24 05:10:27.832174, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000022916,  0.000115879,  0.000189528, 440.258307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000189528,  0.000115879
2017-03-24 05:10:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000024017,  0.000115879,  0.000085490, 440.258307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000085490,  0.000115879
2017-03-24 05:10:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000035284,  0.000115879,  0.000071086, 464.275307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000071086,  0.000115879
2017-03-24 05:10:29.233803, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000035284,  0.000086300,  0.000071086, 428.991307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000071086,  0.000086300
2017-03-24 05:10:29.830057, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000035284,  0.000101047,  0.000071086, 428.991307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000071086,  0.000101047
2017-03-24 05:10:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000034104,  0.000101047,  0.000087395, 428.991307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000087395,  0.000101047
2017-03-24 05:10:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000005697,  0.000101047,  0.000127447, 394.887307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000127447,  0.000101047
2017-03-24 05:10:31.461818, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000005697,  0.000109411,  0.000127447, 389.190307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000127447,  0.000109411
2017-03-24 05:10:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000022994,  0.000109411,  0.000144608, 389.190307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000144608,  0.000109411
2017-03-24 05:10:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000042032,  0.000109411,  0.000165353, 412.184307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000165353,  0.000109411
2017-03-24 05:10:33.284267, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000042032,  0.000111857,  0.000165353, 454.216307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000165353,  0.000111857
2017-03-24 05:10:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000036110,  0.000111857,  0.000133008, 454.216307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000133008,  0.000111857
2017-03-24 05:10:34.668449, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000036110,  0.000115164,  0.000133008, 490.326307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000133008,  0.000115164
2017-03-24 05:10:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000052748,  0.000115164,  0.000199156, 490.326307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000199156,  0.000115164
2017-03-24 05:10:34.916735, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000052748,  0.000104053,  0.000199156, 543.074307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000199156,  0.000104053
2017-03-24 05:10:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000057040,  0.000104053,  0.000142256, 543.074307617, S, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000142256,  0.000104053
2017-03-24 05:10:36.355024, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000057040,  0.000116292,  0.000142256, 600.114307617, D, 0.000111234, 810, 0.000002507, 21837, 415, 38,  0.000142256,  0.000116292
2017-03-24 05:10:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000015798,  0.000116292,  0.000054274, 600.114307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000054274,  0.000116292
2017-03-24 05:10:37.767748, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000015798,  0.000106612,  0.000054274, 584.316307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000054274,  0.000106612
2017-03-24 05:10:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000049082,  0.000106612,  0.000075956, 584.316307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000075956,  0.000106612
2017-03-24 05:10:38.298049, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000049082,  0.000115607,  0.000075956, 535.234307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000075956,  0.000115607
2017-03-24 05:10:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000012303,  0.000115607,  0.000176492, 535.234307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000176492,  0.000115607
2017-03-24 05:10:39.379679, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000012303,  0.000116237,  0.000176492, 547.537307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000176492,  0.000116237
2017-03-24 05:10:39.635941, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000012303,  0.000203602,  0.000176492, 547.537307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000176492,  0.000203602
2017-03-24 05:10:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000040619,  0.000203602,  0.000133148, 547.537307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000133148,  0.000203602
2017-03-24 05:10:40.124257, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000040619,  0.000109462,  0.000133148, 588.156307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000133148,  0.000109462
2017-03-24 05:10:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000023250,  0.000109462,  0.000050359, 588.156307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000050359,  0.000109462
2017-03-24 05:10:41.582535, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000023250,  0.000116620,  0.000050359, 564.906307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000050359,  0.000116620
2017-03-24 05:10:41.784664, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000023250,  0.000115001,  0.000050359, 564.906307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000050359,  0.000115001
2017-03-24 05:10:41.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000036318,  0.000115001,  0.000106949, 564.906307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000106949,  0.000115001
2017-03-24 05:10:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000033602,  0.000115001,  0.000055089, 528.588307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000055089,  0.000115001
2017-03-24 05:10:43.084961, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000033602,  0.000110129,  0.000055089, 494.986307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000055089,  0.000110129
2017-03-24 05:10:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000014745,  0.000110129,  0.000144163, 494.986307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000144163,  0.000110129
2017-03-24 05:10:43.910148, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000014745,  0.000080065,  0.000144163, 480.241307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000144163,  0.000080065
2017-03-24 05:10:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000005165,  0.000080065,  0.000094147, 480.241307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000094147,  0.000080065
2017-03-24 05:10:45.168434, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000005165,  0.000169549,  0.000094147, 485.406307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000094147,  0.000169549
2017-03-24 05:10:45.239876, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000005165,  0.000102567,  0.000094147, 485.406307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000094147,  0.000102567
2017-03-24 05:10:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000023658,  0.000102567,  0.000086398, 485.406307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000086398,  0.000102567
2017-03-24 05:10:46.249375, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000023658,  0.000119232,  0.000086398, 461.748307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000086398,  0.000119232
2017-03-24 05:10:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000031534,  0.000119232,  0.000078328, 461.748307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000078328,  0.000119232
2017-03-24 05:10:47.897393, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000031534,  0.000153553,  0.000078328, 430.214307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000078328,  0.000153553
2017-03-24 05:10:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000010824,  0.000153553,  0.000127540, 430.214307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000127540,  0.000153553
2017-03-24 05:10:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000003721,  0.000153553,  0.000092466, 419.390307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000092466,  0.000153553
2017-03-24 05:10:49.492370, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000003721,  0.000133374,  0.000092466, 415.669307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000092466,  0.000133374
2017-03-24 05:10:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000026782,  0.000133374,  0.000081428, 415.669307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000081428,  0.000133374
2017-03-24 05:10:50.699989, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000026782,  0.000141142,  0.000081428, 388.887307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000081428,  0.000141142
2017-03-24 05:10:50.909796, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000047127,  0.000141142,  0.000051761, 388.887307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000051761,  0.000141142
2017-03-24 05:10:51.106440, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000047127,  0.000128943,  0.000051761, 341.760307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000051761,  0.000128943
2017-03-24 05:10:51.408688, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000047127,  0.000094205,  0.000051761, 341.760307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000051761,  0.000094205
2017-03-24 05:10:51.753326, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000047127,  0.000095929,  0.000051761, 341.760307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000051761,  0.000095929
2017-03-24 05:10:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000029861,  0.000095929,  0.000114617, 341.760307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000114617,  0.000095929
2017-03-24 05:10:52.107569, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000029861,  0.000096930,  0.000114617, 311.899307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000114617,  0.000096930
2017-03-24 05:10:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000001155,  0.000096930,  0.000112123, 311.899307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000112123,  0.000096930
2017-03-24 05:10:53.558831, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000001155,  0.000086722,  0.000112123, 313.054307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000112123,  0.000086722
2017-03-24 05:10:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000007040,  0.000086722,  0.000097726, 313.054307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000097726,  0.000086722
2017-03-24 05:10:54.687809, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000007040,  0.000099834,  0.000097726, 306.014307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000097726,  0.000099834
2017-03-24 05:10:54.722641, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000007040,  0.000111104,  0.000097726, 306.014307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000097726,  0.000111104
2017-03-24 05:10:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000022004,  0.000111104,  0.000081687, 306.014307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000081687,  0.000111104
2017-03-24 05:10:55.346084, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000022004,  0.000097047,  0.000081687, 284.010307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000081687,  0.000097047
2017-03-24 05:10:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000012028,  0.000097047,  0.000117091, 284.010307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000117091,  0.000097047
2017-03-24 05:10:56.173543, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000012028,  0.000094318,  0.000117091, 271.982307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000117091,  0.000094318
2017-03-24 05:10:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000012155,  0.000094318,  0.000080990, 271.982307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000080990,  0.000094318
2017-03-24 05:10:57.610040, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000012155,  0.000090691,  0.000080990, 259.827307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000080990,  0.000090691
2017-03-24 05:10:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000021622,  0.000090691,  0.000097703, 259.827307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000097703,  0.000090691
2017-03-24 05:10:58.829505, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000021622,  0.000099155,  0.000097703, 238.205307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000097703,  0.000099155
2017-03-24 05:10:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000016858,  0.000099155,  0.000089987, 238.205307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000089987,  0.000099155
2017-03-24 05:10:59.288726, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000016858,  0.000079520,  0.000089987, 221.347307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000089987,  0.000079520
2017-03-24 05:10:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000014720,  0.000079520,  0.000160272, 221.347307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000160272,  0.000079520
2017-03-24 05:11:00.547446, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000014720,  0.000090748,  0.000160272, 236.067307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000160272,  0.000090748
2017-03-24 05:11:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000016633,  0.000090748,  0.000093436, 236.067307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000093436,  0.000090748
2017-03-24 05:11:01.150862, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000016633,  0.000096873,  0.000093436, 252.700307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000093436,  0.000096873
2017-03-24 05:11:01.858176, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000016633,  0.000060177,  0.000093436, 252.700307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000093436,  0.000060177
2017-03-24 05:11:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000008470,  0.000060177,  0.000143490, 252.700307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000143490,  0.000060177
2017-03-24 05:11:02.555206, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000008470,  0.000104449,  0.000143490, 261.170307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000143490,  0.000104449
2017-03-24 05:11:02.571075, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000008470,  0.000070851,  0.000143490, 261.170307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000143490,  0.000070851
2017-03-24 05:11:02.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000000921,  0.000070851,  0.000077908, 261.170307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000077908,  0.000070851
2017-03-24 05:11:03.808667, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000000921,  0.000071955,  0.000077908, 262.091307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000077908,  0.000071955
2017-03-24 05:11:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000000913,  0.000071955,  0.000139475, 262.091307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000139475,  0.000071955
2017-03-24 05:11:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000007088,  0.000071955,  0.000093617, 261.178307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000093617,  0.000071955
2017-03-24 05:11:05.587149, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000007088,  0.000106095,  0.000093617, 268.266307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000093617,  0.000106095
2017-03-24 05:11:05.859126, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000007088,  0.000084584,  0.000093617, 268.266307617, D, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000093617,  0.000084584
2017-03-24 05:11:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000010645,  0.000084584,  0.000103433, 268.266307617, S, 0.000113742, 427, 0.000004195, 32137, 484, 68,  0.000103433,  0.000084584
2017-03-24 05:11:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000035495,  0.000084584,  0.000185325, 257.621307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000185325,  0.000084584
2017-03-24 05:11:07.584900, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000035495,  0.000099497,  0.000185325, 293.116307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000185325,  0.000099497
2017-03-24 05:11:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000036574,  0.000099497,  0.000105698, 293.116307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000105698,  0.000099497
2017-03-24 05:11:08.821358, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000036574,  0.000081453,  0.000105698, 329.690307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000105698,  0.000081453
2017-03-24 05:11:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000012768,  0.000081453,  0.000086887, 329.690307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000086887,  0.000081453
2017-03-24 05:11:09.295471, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000012768,  0.000089035,  0.000086887, 316.922307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000086887,  0.000089035
2017-03-24 05:11:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000001625,  0.000089035,  0.000127839, 316.922307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000127839,  0.000089035
2017-03-24 05:11:10.321501, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000001625,  0.000093838,  0.000127839, 315.297307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000127839,  0.000093838
2017-03-24 05:11:10.383154, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000001625,  0.000101436,  0.000127839, 315.297307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000127839,  0.000101436
2017-03-24 05:11:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000002628,  0.000101436,  0.000084510, 315.297307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000084510,  0.000101436
2017-03-24 05:11:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000018997,  0.000101436,  0.000095016, 312.669307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000095016,  0.000101436
2017-03-24 05:11:12.115235, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000018997,  0.000092621,  0.000095016, 293.672307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000095016,  0.000092621
2017-03-24 05:11:12.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000023134,  0.000092621,  0.000076165, 293.672307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000076165,  0.000092621
2017-03-24 05:11:13.212662, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000023134,  0.000112409,  0.000076165, 270.538307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000076165,  0.000112409
2017-03-24 05:11:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000002096,  0.000112409,  0.000145176, 270.538307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000145176,  0.000112409
2017-03-24 05:11:14.283619, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000002096,  0.000091929,  0.000145176, 272.634307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000145176,  0.000091929
2017-03-24 05:11:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000005439,  0.000091929,  0.000060833, 272.634307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000060833,  0.000091929
2017-03-24 05:11:15.663586, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000005439,  0.000103127,  0.000060833, 267.195307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000060833,  0.000103127
2017-03-24 05:11:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000009283,  0.000103127,  0.000137329, 267.195307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000137329,  0.000103127
2017-03-24 05:11:16.355791, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000009283,  0.000091309,  0.000137329, 257.912307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000137329,  0.000091309
2017-03-24 05:11:16.634121, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000009283,  0.000098111,  0.000137329, 257.912307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000137329,  0.000098111
2017-03-24 05:11:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000014214,  0.000098111,  0.000107663, 257.912307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000107663,  0.000098111
2017-03-24 05:11:17.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000007890,  0.000098111,  0.000124644, 272.126307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000124644,  0.000098111
2017-03-24 05:11:18.420385, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000007890,  0.000101829,  0.000124644, 280.016307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000124644,  0.000101829
2017-03-24 05:11:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000002440,  0.000101829,  0.000087116, 280.016307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000087116,  0.000101829
2017-03-24 05:11:19.414760, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000002440,  0.000100947,  0.000087116, 277.576307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000087116,  0.000100947
2017-03-24 05:11:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000011350,  0.000100947,  0.000106862, 277.576307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000106862,  0.000100947
2017-03-24 05:11:20.037553, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000011350,  0.000103852,  0.000106862, 266.226307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000106862,  0.000103852
2017-03-24 05:11:20.177930, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000011350,  0.000143862,  0.000106862, 266.226307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000106862,  0.000143862
2017-03-24 05:11:20.623499, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000011350,  0.000124985,  0.000106862, 266.226307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000106862,  0.000124985
2017-03-24 05:11:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000026490,  0.000124985,  0.000056933, 266.226307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000056933,  0.000124985
2017-03-24 05:11:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000027130,  0.000124985,  0.000105752, 239.736307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000105752,  0.000124985
2017-03-24 05:11:22.375038, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000027130,  0.000107907,  0.000105752, 212.606307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000105752,  0.000107907
2017-03-24 05:11:22.550115, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000027130,  0.000096549,  0.000105752, 212.606307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000105752,  0.000096549
2017-03-24 05:11:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000028670,  0.000096549,  0.000168507, 212.606307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000168507,  0.000096549
2017-03-24 05:11:23.618937, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000028670,  0.000096139,  0.000168507, 241.276307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000168507,  0.000096139
2017-03-24 05:11:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000033921,  0.000096139,  0.000116360, 241.276307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000116360,  0.000096139
2017-03-24 05:11:24.197944, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000033921,  0.000111050,  0.000116360, 275.197307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000116360,  0.000111050
2017-03-24 05:11:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000000318,  0.000111050,  0.000100384, 275.197307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000100384,  0.000111050
2017-03-24 05:11:25.809332, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000000318,  0.000102949,  0.000100384, 274.879307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000100384,  0.000102949
2017-03-24 05:11:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000007532,  0.000102949,  0.000102139, 274.879307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000102139,  0.000102949
2017-03-24 05:11:26.097413, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000007532,  0.000116396,  0.000102139, 267.347307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000102139,  0.000116396
2017-03-24 05:11:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000001007,  0.000116396,  0.000113366, 267.347307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000113366,  0.000116396
2017-03-24 05:11:27.135392, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000001007,  0.000093763,  0.000113366, 266.340307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000113366,  0.000093763
2017-03-24 05:11:27.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000008284,  0.000093763,  0.000120634, 266.340307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000120634,  0.000093763
2017-03-24 05:11:28.005445, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000008284,  0.000093496,  0.000120634, 274.624307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000120634,  0.000093496
2017-03-24 05:11:28.896859, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000008284,  0.000102465,  0.000120634, 274.624307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000120634,  0.000102465
2017-03-24 05:11:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000006557,  0.000102465,  0.000083604, 274.624307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000083604,  0.000102465
2017-03-24 05:11:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000010215,  0.000102465,  0.000113275, 268.067307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000113275,  0.000102465
2017-03-24 05:11:30.642112, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000010215,  0.000086652,  0.000113275, 257.852307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000113275,  0.000086652
2017-03-24 05:11:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000003804,  0.000086652,  0.000111599, 257.852307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000111599,  0.000086652
2017-03-24 05:11:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000005213,  0.000086652,  0.000116049, 261.656307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000116049,  0.000086652
2017-03-24 05:11:32.208900, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000005213,  0.000088948,  0.000116049, 266.869307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000116049,  0.000088948
2017-03-24 05:11:32.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000005274,  0.000088948,  0.000090509, 266.869307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000090509,  0.000088948
2017-03-24 05:11:33.116260, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000005274,  0.000117291,  0.000090509, 261.595307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000090509,  0.000117291
2017-03-24 05:11:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000010839,  0.000117291,  0.000104719, 261.595307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000104719,  0.000117291
2017-03-24 05:11:34.098903, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000010839,  0.000089265,  0.000104719, 250.756307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000104719,  0.000089265
2017-03-24 05:11:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000002077,  0.000089265,  0.000116135, 250.756307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000116135,  0.000089265
2017-03-24 05:11:35.443891, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000002077,  0.000106461,  0.000116135, 252.833307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000116135,  0.000106461
2017-03-24 05:11:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000017940,  0.000106461,  0.000136257, 252.833307617, S, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000136257,  0.000106461
2017-03-24 05:11:36.623161, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000017940,  0.000093959,  0.000136257, 270.773307617, D, 0.000112272, 1949, -0.000011416, 20006, 376, 124,  0.000136257,  0.000093959
2017-03-24 05:11:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000010544,  0.000093959,  0.000101354, 270.773307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000101354,  0.000093959
2017-03-24 05:11:37.331474, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000010544,  0.000090671,  0.000101354, 281.317307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000101354,  0.000090671
2017-03-24 05:11:37.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000019762,  0.000090671,  0.000154729, 281.317307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000154729,  0.000090671
2017-03-24 05:11:37.912677, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000019762,  0.000069769,  0.000154729, 301.079307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000154729,  0.000069769
2017-03-24 05:11:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000026534,  0.000069769,  0.000114792, 301.079307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000114792,  0.000069769
2017-03-24 05:11:39.565961, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000026534,  0.000116933,  0.000114792, 327.613307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000114792,  0.000116933
2017-03-24 05:11:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000030704,  0.000116933,  0.000163096, 327.613307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000163096,  0.000116933
2017-03-24 05:11:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000029815,  0.000116933,  0.000113106, 358.317307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000113106,  0.000116933
2017-03-24 05:11:41.300111, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000029815,  0.000112367,  0.000113106, 388.132307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000113106,  0.000112367
2017-03-24 05:11:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000004408,  0.000112367,  0.000112376, 388.132307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000112376,  0.000112367
2017-03-24 05:11:41.942972, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000004408,  0.000103545,  0.000112376, 392.540307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000112376,  0.000103545
2017-03-24 05:11:42.908681, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000016785,  0.000103545,  0.000070844, 392.540307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000070844,  0.000103545
2017-03-24 05:11:43.328203, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000016785,  0.000108802,  0.000070844, 375.755307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000070844,  0.000108802
2017-03-24 05:11:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000024183,  0.000108802,  0.000194195, 375.755307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000194195,  0.000108802
2017-03-24 05:11:44.159476, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000024183,  0.000108679,  0.000194195, 399.938307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000194195,  0.000108679
2017-03-24 05:11:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000008160,  0.000108679,  0.000038843, 399.938307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000038843,  0.000108679
2017-03-24 05:11:45.873089, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000008160,  0.000113554,  0.000038843, 408.098307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000038843,  0.000113554
2017-03-24 05:11:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000034673,  0.000113554,  0.000108805, 408.098307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000108805,  0.000113554
2017-03-24 05:11:46.638059, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000034673,  0.000126789,  0.000108805, 373.425307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000108805,  0.000126789
2017-03-24 05:11:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000018018,  0.000126789,  0.000072057, 373.425307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000072057,  0.000126789
2017-03-24 05:11:47.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000011455,  0.000126789,  0.000167572, 355.407307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000167572,  0.000126789
2017-03-24 05:11:48.161432, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000011455,  0.000121283,  0.000167572, 366.862307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000167572,  0.000121283
2017-03-24 05:11:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000012015,  0.000121283,  0.000073533, 366.862307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000073533,  0.000121283
2017-03-24 05:11:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000015133,  0.000121283,  0.000113631, 378.877307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000113631,  0.000121283
2017-03-24 05:11:50.153237, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000015133,  0.000101416,  0.000113631, 363.744307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000113631,  0.000101416
2017-03-24 05:11:50.704277, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000015133,  0.000100330,  0.000113631, 363.744307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000113631,  0.000100330
2017-03-24 05:11:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000011590,  0.000100330,  0.000080862, 363.744307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000080862,  0.000100330
2017-03-24 05:11:51.221967, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000011590,  0.000100001,  0.000080862, 352.154307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000080862,  0.000100001
2017-03-24 05:11:51.836494, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000011590,  0.000096821,  0.000080862, 352.154307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000080862,  0.000096821
2017-03-24 05:11:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000000520,  0.000096821,  0.000135555, 352.154307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000135555,  0.000096821
2017-03-24 05:11:52.527774, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000000520,  0.000114230,  0.000135555, 351.634307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000135555,  0.000114230
2017-03-24 05:11:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000001709,  0.000114230,  0.000077999, 351.634307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000077999,  0.000114230
2017-03-24 05:11:53.490887, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000001709,  0.000101958,  0.000077999, 349.925307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000077999,  0.000101958
2017-03-24 05:11:53.856843, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000001709,  0.000114253,  0.000077999, 349.925307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000077999,  0.000114253
2017-03-24 05:11:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000021447,  0.000114253,  0.000095796, 349.925307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000095796,  0.000114253
2017-03-24 05:11:54.723102, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000021447,  0.000103692,  0.000095796, 328.478307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000095796,  0.000103692
2017-03-24 05:11:54.754835, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000021447,  0.000095044,  0.000095796, 328.478307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000095796,  0.000095044
2017-03-24 05:11:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000020705,  0.000095044,  0.000078900, 328.478307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000078900,  0.000095044
2017-03-24 05:11:55.699785, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000020705,  0.000144767,  0.000078900, 307.773307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000078900,  0.000144767
2017-03-24 05:11:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000001142,  0.000144767,  0.000134530, 307.773307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000134530,  0.000144767
2017-03-24 05:11:56.177187, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000001142,  0.000099047,  0.000134530, 306.631307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000134530,  0.000099047
2017-03-24 05:11:56.496931, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000001142,  0.000098029,  0.000134530, 306.631307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000134530,  0.000098029
2017-03-24 05:11:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000000824,  0.000098029,  0.000083001, 306.631307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000083001,  0.000098029
2017-03-24 05:11:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000000802,  0.000098029,  0.000131515, 307.455307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000131515,  0.000098029
2017-03-24 05:11:58.479616, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000000802,  0.000123340,  0.000131515, 306.653307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000131515,  0.000123340
2017-03-24 05:11:58.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000004567,  0.000123340,  0.000075687, 306.653307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000075687,  0.000123340
2017-03-24 05:11:59.826973, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000004567,  0.000097967,  0.000075687, 302.086307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000075687,  0.000097967
2017-03-24 05:11:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000017180,  0.000097967,  0.000106486, 302.086307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000106486,  0.000097967
2017-03-24 05:12:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000020180,  0.000097967,  0.000069669, 284.906307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000069669,  0.000097967
2017-03-24 05:12:01.038067, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000020180,  0.000118335,  0.000069669, 264.726307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000069669,  0.000118335
2017-03-24 05:12:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000006206,  0.000118335,  0.000134156, 264.726307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000134156,  0.000118335
2017-03-24 05:12:02.765792, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000006206,  0.000085914,  0.000134156, 258.520307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000134156,  0.000085914
2017-03-24 05:12:02.907582, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000114098,  0.000085914,  0.000309907, 258.520307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000309907,  0.000085914
2017-03-24 05:12:03.679784, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000114098,  0.000092451,  0.000309907, 372.618307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000309907,  0.000092451
2017-03-24 05:12:03.798080, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000114098,  0.000101927,  0.000309907, 372.618307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000309907,  0.000101927
2017-03-24 05:12:03.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000100420,  0.000101927,  0.000108934, 372.618307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000108934,  0.000101927
2017-03-24 05:12:04.508379, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000100420,  0.000107416,  0.000108934, 473.038307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000108934,  0.000107416
2017-03-24 05:12:04.767235, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000100420,  0.000113959,  0.000108934, 473.038307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000108934,  0.000113959
2017-03-24 05:12:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000021919,  0.000113959,  0.000068174, 473.038307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000068174,  0.000113959
2017-03-24 05:12:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000006132,  0.000113959,  0.000165755, 451.119307617, S, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000165755,  0.000113959
2017-03-24 05:12:06.064645, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000006132,  0.000113747,  0.000165755, 457.251307617, D, 0.000108532, 246, 0.000000438, 16996, 272, 24,  0.000165755,  0.000113747
2017-03-24 05:12:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000011999,  0.000113747,  0.000080138, 457.251307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000080138,  0.000113747
2017-03-24 05:12:07.483000, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000011999,  0.000103393,  0.000080138, 469.250307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000080138,  0.000103393
2017-03-24 05:12:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000018719,  0.000103393,  0.000104622, 469.250307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000104622,  0.000103393
2017-03-24 05:12:08.323010, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000018719,  0.000113095,  0.000104622, 450.531307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000104622,  0.000113095
2017-03-24 05:12:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000015078,  0.000113095,  0.000087324, 450.531307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000087324,  0.000113095
2017-03-24 05:12:09.273619, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000015078,  0.000122750,  0.000087324, 435.453307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000087324,  0.000122750
2017-03-24 05:12:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000002739,  0.000122750,  0.000129069, 435.453307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000129069,  0.000122750
2017-03-24 05:12:10.425911, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000002739,  0.000117202,  0.000129069, 432.714307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000129069,  0.000117202
2017-03-24 05:12:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000009066,  0.000117202,  0.000074658, 432.714307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000074658,  0.000117202
2017-03-24 05:12:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000019276,  0.000117202,  0.000108697, 423.648307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000108697,  0.000117202
2017-03-24 05:12:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000019276,  0.000100402,  0.000108697, 404.372307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000108697,  0.000100402
2017-03-24 05:12:12.244179, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000019276,  0.000109017,  0.000108697, 404.372307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000108697,  0.000109017
2017-03-24 05:12:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000025665,  0.000109017,  0.000061857, 404.372307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000061857,  0.000109017
2017-03-24 05:12:13.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000014378,  0.000109017,  0.000131250, 378.707307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000131250,  0.000109017
2017-03-24 05:12:14.227700, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000014378,  0.000092744,  0.000131250, 364.329307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000131250,  0.000092744
2017-03-24 05:12:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000013931,  0.000092744,  0.000062743, 364.329307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000062743,  0.000092744
2017-03-24 05:12:15.424021, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000013931,  0.000087930,  0.000062743, 350.398307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000062743,  0.000087930
2017-03-24 05:12:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000030063,  0.000087930,  0.000098707, 350.398307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000098707,  0.000087930
2017-03-24 05:12:16.524461, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000030063,  0.000109048,  0.000098707, 320.335307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000098707,  0.000109048
2017-03-24 05:12:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000004622,  0.000109048,  0.000113027, 320.335307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000113027,  0.000109048
2017-03-24 05:12:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000034189,  0.000109048,  0.000176001, 315.713307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000176001,  0.000109048
2017-03-24 05:12:18.031262, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000034189,  0.000103944,  0.000176001, 349.902307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000176001,  0.000103944
2017-03-24 05:12:18.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000022192,  0.000103944,  0.000089214, 349.902307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000089214,  0.000103944
2017-03-24 05:12:19.219240, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000022192,  0.000087921,  0.000089214, 372.094307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000089214,  0.000087921
2017-03-24 05:12:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000020437,  0.000087921,  0.000090982, 372.094307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000090982,  0.000087921
2017-03-24 05:12:20.870648, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000020437,  0.000100248,  0.000090982, 351.657307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000090982,  0.000100248
2017-03-24 05:12:20.894900, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000020437,  0.000098599,  0.000090982, 351.657307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000090982,  0.000098599
2017-03-24 05:12:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000017588,  0.000098599,  0.000094446, 351.657307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000094446,  0.000098599
2017-03-24 05:12:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000003713,  0.000098599,  0.000133060, 334.069307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000133060,  0.000098599
2017-03-24 05:12:22.697299, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000003713,  0.000091095,  0.000133060, 337.782307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000133060,  0.000091095
2017-03-24 05:12:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000005522,  0.000091095,  0.000075873, 337.782307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000075873,  0.000091095
2017-03-24 05:12:23.039754, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000005522,  0.000084198,  0.000075873, 332.260307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000075873,  0.000084198
2017-03-24 05:12:23.908602, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000001115,  0.000084198,  0.000141555, 332.260307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000141555,  0.000084198
2017-03-24 05:12:24.027058, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000001115,  0.000085245,  0.000141555, 331.145307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000141555,  0.000085245
2017-03-24 05:12:24.195284, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000001115,  0.000112084,  0.000141555, 331.145307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000141555,  0.000112084
2017-03-24 05:12:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000012108,  0.000112084,  0.000102065, 331.145307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000102065,  0.000112084
2017-03-24 05:12:25.403751, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000012108,  0.000100733,  0.000102065, 343.253307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000102065,  0.000100733
2017-03-24 05:12:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000008803,  0.000100733,  0.000134977, 343.253307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000134977,  0.000100733
2017-03-24 05:12:26.422674, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000008803,  0.000097761,  0.000134977, 352.056307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000134977,  0.000097761
2017-03-24 05:12:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000025371,  0.000097761,  0.000135256, 352.056307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000135256,  0.000097761
2017-03-24 05:12:27.535531, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000025371,  0.000110572,  0.000135256, 377.427307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000135256,  0.000110572
2017-03-24 05:12:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000001752,  0.000110572,  0.000087879, 377.427307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000087879,  0.000110572
2017-03-24 05:12:28.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000021885,  0.000110572,  0.000088136, 379.179307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000088136,  0.000110572
2017-03-24 05:12:29.221373, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000021885,  0.000087853,  0.000088136, 357.294307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000088136,  0.000087853
2017-03-24 05:12:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000038111,  0.000087853,  0.000207802, 357.294307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000207802,  0.000087853
2017-03-24 05:12:30.559920, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000038111,  0.000084954,  0.000207802, 395.405307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000207802,  0.000084954
2017-03-24 05:12:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000032173,  0.000084954,  0.000076307, 395.405307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000076307,  0.000084954
2017-03-24 05:12:31.655305, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000032173,  0.000108370,  0.000076307, 427.578307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000076307,  0.000108370
2017-03-24 05:12:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000002371,  0.000108370,  0.000138976, 427.578307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000138976,  0.000108370
2017-03-24 05:12:32.688393, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000002371,  0.000109771,  0.000138976, 425.207307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000138976,  0.000109771
2017-03-24 05:12:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000001156,  0.000109771,  0.000078856, 425.207307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000078856,  0.000109771
2017-03-24 05:12:33.237850, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000001156,  0.000112383,  0.000078856, 424.051307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000078856,  0.000112383
2017-03-24 05:12:33.908635, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000000720,  0.000112383,  0.000139820, 424.051307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000139820,  0.000112383
2017-03-24 05:12:34.060749, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000000720,  0.000103561,  0.000139820, 423.331307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000139820,  0.000103561
2017-03-24 05:12:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000000243,  0.000103561,  0.000079788, 423.331307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000079788,  0.000103561
2017-03-24 05:12:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000013848,  0.000103561,  0.000112589, 423.088307617, S, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000112589,  0.000103561
2017-03-24 05:12:36.007708, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000013848,  0.000110770,  0.000112589, 409.240307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000112589,  0.000110770
2017-03-24 05:12:36.675276, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000013848,  0.000109201,  0.000112589, 409.240307617, D, 0.000108642, 872, 0.000006216, 32310, 352, 55,  0.000112589,  0.000109201
2017-03-24 05:12:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000004179,  0.000109201,  0.000115965, 409.240307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000115965,  0.000109201
2017-03-24 05:12:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000003230,  0.000109201,  0.000110812, 413.419307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000110812,  0.000109201
2017-03-24 05:12:38.208297, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000003230,  0.000126441,  0.000110812, 416.649307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000110812,  0.000126441
2017-03-24 05:12:38.413974, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000003230,  0.000101665,  0.000110812, 416.649307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000110812,  0.000101665
2017-03-24 05:12:38.908596, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000014327,  0.000101665,  0.000080956, 416.649307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000080956,  0.000101665
2017-03-24 05:12:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000002030,  0.000101665,  0.000143632, 402.322307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000143632,  0.000101665
2017-03-24 05:12:40.378892, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000002030,  0.000105941,  0.000143632, 404.352307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000143632,  0.000105941
2017-03-24 05:12:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000031982,  0.000105941,  0.000140942, 404.352307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000140942,  0.000105941
2017-03-24 05:12:41.330148, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000031982,  0.000095369,  0.000140942, 436.334307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000140942,  0.000095369
2017-03-24 05:12:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000017107,  0.000095369,  0.000114138, 436.334307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000114138,  0.000095369
2017-03-24 05:12:42.375711, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000017107,  0.000101069,  0.000114138, 453.441307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000114138,  0.000101069
2017-03-24 05:12:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000023414,  0.000101069,  0.000060111, 453.441307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000060111,  0.000101069
2017-03-24 05:12:43.291024, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000023414,  0.000100588,  0.000060111, 430.027307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000060111,  0.000100588
2017-03-24 05:12:43.394443, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000023414,  0.000108586,  0.000060111, 430.027307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000060111,  0.000108586
2017-03-24 05:12:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000027098,  0.000108586,  0.000106110, 430.027307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000106110,  0.000108586
2017-03-24 05:12:43.922549, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000027098,  0.000113626,  0.000106110, 402.929307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000106110,  0.000113626
2017-03-24 05:12:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000002261,  0.000113626,  0.000108889, 402.929307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000108889,  0.000113626
2017-03-24 05:12:45.173264, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000002261,  0.000090895,  0.000108889, 400.668307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000108889,  0.000090895
2017-03-24 05:12:45.260095, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000002261,  0.000099536,  0.000108889, 400.668307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000108889,  0.000099536
2017-03-24 05:12:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000009436,  0.000099536,  0.000091369, 400.668307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000091369,  0.000099536
2017-03-24 05:12:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000015355,  0.000099536,  0.000096858, 391.232307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000096858,  0.000099536
2017-03-24 05:12:46.984432, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000015355,  0.000137856,  0.000096858, 375.877307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000096858,  0.000137856
2017-03-24 05:12:47.335418, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000015355,  0.000091390,  0.000096858, 375.877307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000096858,  0.000091390
2017-03-24 05:12:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000014087,  0.000091390,  0.000093866, 375.877307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000093866,  0.000091390
2017-03-24 05:12:48.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000015511,  0.000091390,  0.000093972, 361.790307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000093972,  0.000091390
2017-03-24 05:12:48.928816, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000015511,  0.000086032,  0.000093972, 346.279307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000093972,  0.000086032
2017-03-24 05:12:49.840992, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000015511,  0.000091013,  0.000093972, 346.279307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000093972,  0.000091013
2017-03-24 05:12:49.843076, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000015511,  0.000040528,  0.000093972, 346.279307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000093972,  0.000040528
2017-03-24 05:12:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000004049,  0.000040528,  0.000131983, 346.279307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000131983,  0.000040528
2017-03-24 05:12:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000008128,  0.000040528,  0.000101127, 350.328307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000101127,  0.000040528
2017-03-24 05:12:51.460759, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000008128,  0.000097035,  0.000101127, 358.456307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000101127,  0.000097035
2017-03-24 05:12:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000007320,  0.000097035,  0.000129973, 358.456307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000129973,  0.000097035
2017-03-24 05:12:52.175185, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000007320,  0.000091019,  0.000129973, 365.776307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000129973,  0.000091019
2017-03-24 05:12:52.519782, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000007320,  0.000130053,  0.000129973, 365.776307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000129973,  0.000130053
2017-03-24 05:12:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000000649,  0.000130053,  0.000084934, 365.776307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000084934,  0.000130053
2017-03-24 05:12:53.124452, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000000649,  0.000099073,  0.000084934, 365.127307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000084934,  0.000099073
2017-03-24 05:12:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000001003,  0.000099073,  0.000129449, 365.127307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000129449,  0.000099073
2017-03-24 05:12:54.006997, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000001003,  0.000141149,  0.000129449, 364.124307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000129449,  0.000141149
2017-03-24 05:12:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000007557,  0.000141149,  0.000071956, 364.124307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000071956,  0.000141149
2017-03-24 05:12:55.559943, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000007557,  0.000102363,  0.000071956, 356.567307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000071956,  0.000102363
2017-03-24 05:12:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000008926,  0.000102363,  0.000162547, 356.567307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000162547,  0.000102363
2017-03-24 05:12:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000012308,  0.000102363,  0.000078765, 365.493307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000078765,  0.000102363
2017-03-24 05:12:57.183425, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000012308,  0.000096147,  0.000078765, 377.801307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000078765,  0.000096147
2017-03-24 05:12:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000002855,  0.000096147,  0.000143311, 377.801307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000143311,  0.000096147
2017-03-24 05:12:58.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000004425,  0.000096147,  0.000063877, 380.656307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000063877,  0.000096147
2017-03-24 05:12:59.178620, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000004425,  0.000093595,  0.000063877, 376.231307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000063877,  0.000093595
2017-03-24 05:12:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000000705,  0.000093595,  0.000153182, 376.231307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000153182,  0.000093595
2017-03-24 05:13:00.417314, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000000705,  0.000090034,  0.000153182, 376.936307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000153182,  0.000090034
2017-03-24 05:13:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000032306,  0.000090034,  0.000126574, 376.936307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000126574,  0.000090034
2017-03-24 05:13:01.379304, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000032306,  0.000120692,  0.000126574, 409.242307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000126574,  0.000120692
2017-03-24 05:13:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000036258,  0.000120692,  0.000161206, 409.242307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000161206,  0.000120692
2017-03-24 05:13:02.469664, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000036258,  0.000111302,  0.000161206, 445.500307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000161206,  0.000111302
2017-03-24 05:13:02.741363, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000036258,  0.000104300,  0.000161206, 445.500307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000161206,  0.000104300
2017-03-24 05:13:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000001680,  0.000104300,  0.000058412, 445.500307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000058412,  0.000104300
2017-03-24 05:13:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000035441,  0.000104300,  0.000087723, 447.180307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000087723,  0.000104300
2017-03-24 05:13:04.252581, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000035441,  0.000102983,  0.000087723, 411.739307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000087723,  0.000102983
2017-03-24 05:13:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000028902,  0.000102983,  0.000071577, 411.739307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000071577,  0.000102983
2017-03-24 05:13:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000007162,  0.000102983,  0.000131291, 382.837307617, S, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000131291,  0.000102983
2017-03-24 05:13:06.165709, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000007162,  0.000096595,  0.000131291, 375.675307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000131291,  0.000096595
2017-03-24 05:13:06.384222, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000007162,  0.000093094,  0.000131291, 375.675307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000131291,  0.000093094
2017-03-24 05:13:06.562926, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000007162,  0.000123037,  0.000131291, 375.675307617, D, 0.000110276, 486, -0.000001600, 18158, 383, 43,  0.000131291,  0.000123037
2017-03-24 05:13:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000001286,  0.000123037,  0.000083511, 375.675307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000083511,  0.000123037
2017-03-24 05:13:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000006875,  0.000123037,  0.000147795, 374.389307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000147795,  0.000123037
2017-03-24 05:13:08.008994, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000006875,  0.000116465,  0.000147795, 381.264307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000147795,  0.000116465
2017-03-24 05:13:08.432972, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000006875,  0.000109811,  0.000147795, 381.264307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000147795,  0.000109811
2017-03-24 05:13:08.576458, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000006875,  0.000101774,  0.000147795, 381.264307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000147795,  0.000101774
2017-03-24 05:13:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000007763,  0.000101774,  0.000086219, 381.264307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000086219,  0.000101774
2017-03-24 05:13:08.973621, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000007763,  0.000097051,  0.000086219, 389.027307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000086219,  0.000097051
2017-03-24 05:13:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000002720,  0.000097051,  0.000138616, 389.027307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000138616,  0.000097051
2017-03-24 05:13:10.443009, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000002720,  0.000143173,  0.000138616, 391.747307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000138616,  0.000143173
2017-03-24 05:13:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000001514,  0.000143173,  0.000083887, 391.747307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000083887,  0.000143173
2017-03-24 05:13:11.501606, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000001514,  0.000131924,  0.000083887, 393.261307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000083887,  0.000131924
2017-03-24 05:13:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000006228,  0.000131924,  0.000123464, 393.261307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000123464,  0.000131924
2017-03-24 05:13:12.002006, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000006228,  0.000123986,  0.000123464, 387.033307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000123464,  0.000123986
2017-03-24 05:13:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000003453,  0.000123986,  0.000103568, 387.033307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000103568,  0.000123986
2017-03-24 05:13:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000000915,  0.000123986,  0.000118478, 390.486307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000118478,  0.000123986
2017-03-24 05:13:13.999279, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000000915,  0.000065265,  0.000118478, 391.401307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000118478,  0.000065265
2017-03-24 05:13:14.308582, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000000915,  0.000097555,  0.000118478, 391.401307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000118478,  0.000097555
2017-03-24 05:13:14.895691, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000000915,  0.000108827,  0.000118478, 391.401307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000118478,  0.000108827
2017-03-24 05:13:14.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000026196,  0.000108827,  0.000049166, 391.401307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000049166,  0.000108827
2017-03-24 05:13:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000003778,  0.000108827,  0.000163135, 365.205307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000163135,  0.000108827
2017-03-24 05:13:16.617176, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000003778,  0.000100457,  0.000163135, 361.427307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000163135,  0.000100457
2017-03-24 05:13:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000021428,  0.000100457,  0.000099777, 361.427307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000099777,  0.000100457
2017-03-24 05:13:17.277338, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000021428,  0.000101060,  0.000099777, 382.855307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000099777,  0.000101060
2017-03-24 05:13:17.457663, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000021428,  0.000090251,  0.000099777, 382.855307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000099777,  0.000090251
2017-03-24 05:13:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000003901,  0.000090251,  0.000112574, 382.855307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000112574,  0.000090251
2017-03-24 05:13:18.091251, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000003901,  0.000121169,  0.000112574, 378.954307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000112574,  0.000121169
2017-03-24 05:13:18.753453, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000003901,  0.000150100,  0.000112574, 378.954307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000112574,  0.000150100
2017-03-24 05:13:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000015529,  0.000150100,  0.000076576, 378.954307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000076576,  0.000150100
2017-03-24 05:13:19.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000022682,  0.000150100,  0.000098424, 363.425307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000098424,  0.000150100
2017-03-24 05:13:20.551217, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000022682,  0.000084167,  0.000098424, 340.743307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000098424,  0.000084167
2017-03-24 05:13:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000025663,  0.000084167,  0.000070632, 340.743307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000070632,  0.000084167
2017-03-24 05:13:21.899018, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000025663,  0.000083822,  0.000070632, 315.080307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000070632,  0.000083822
2017-03-24 05:13:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000034832,  0.000083822,  0.000079699, 315.080307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000079699,  0.000083822
2017-03-24 05:13:22.905719, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000034832,  0.000092363,  0.000079699, 280.248307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000079699,  0.000092363
2017-03-24 05:13:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000019880,  0.000092363,  0.000099692, 280.248307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000099692,  0.000092363
2017-03-24 05:13:23.308111, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000019880,  0.000084509,  0.000099692, 260.368307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000099692,  0.000084509
2017-03-24 05:13:23.538303, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000019880,  0.000082449,  0.000099692, 260.368307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000099692,  0.000082449
2017-03-24 05:13:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000007079,  0.000082449,  0.000104272, 260.368307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000104272,  0.000082449
2017-03-24 05:13:24.097800, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000007079,  0.000085956,  0.000104272, 253.289307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000104272,  0.000085956
2017-03-24 05:13:24.123491, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000007079,  0.000077091,  0.000104272, 253.289307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000104272,  0.000077091
2017-03-24 05:13:24.348769, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000007079,  0.000088363,  0.000104272, 253.289307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000104272,  0.000088363
2017-03-24 05:13:24.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000015470,  0.000088363,  0.000081600, 253.289307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000081600,  0.000088363
2017-03-24 05:13:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000012814,  0.000088363,  0.000108865, 237.819307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000108865,  0.000088363
2017-03-24 05:13:26.146798, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000012814,  0.000067409,  0.000108865, 225.005307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000108865,  0.000067409
2017-03-24 05:13:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000014015,  0.000067409,  0.000078950, 225.005307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000078950,  0.000067409
2017-03-24 05:13:27.134319, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000014015,  0.000081380,  0.000078950, 210.990307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000078950,  0.000081380
2017-03-24 05:13:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000010692,  0.000081380,  0.000114895, 210.990307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000114895,  0.000081380
2017-03-24 05:13:28.449882, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000010692,  0.000081423,  0.000114895, 200.298307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000114895,  0.000081423
2017-03-24 05:13:28.519394, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000010692,  0.000086231,  0.000114895, 200.298307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000114895,  0.000086231
2017-03-24 05:13:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000018348,  0.000086231,  0.000136255, 200.298307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000136255,  0.000086231
2017-03-24 05:13:29.017995, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000018348,  0.000080280,  0.000136255, 218.646307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000136255,  0.000080280
2017-03-24 05:13:29.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000016894,  0.000080280,  0.000111538, 218.646307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000111538,  0.000080280
2017-03-24 05:13:30.246555, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000016894,  0.000069090,  0.000111538, 235.540307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000111538,  0.000069090
2017-03-24 05:13:30.534499, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000016894,  0.000072071,  0.000111538, 235.540307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000111538,  0.000072071
2017-03-24 05:13:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000010538,  0.000072071,  0.000123136, 235.540307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000123136,  0.000072071
2017-03-24 05:13:31.211615, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000010538,  0.000108275,  0.000123136, 246.078307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000123136,  0.000108275
2017-03-24 05:13:31.886137, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000010538,  0.000070610,  0.000123136, 246.078307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000123136,  0.000070610
2017-03-24 05:13:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000012174,  0.000070610,  0.000114395, 246.078307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000114395,  0.000070610
2017-03-24 05:13:32.597945, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000012174,  0.000092718,  0.000114395, 258.252307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000114395,  0.000092718
2017-03-24 05:13:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000000752,  0.000092718,  0.000100143, 258.252307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000100143,  0.000092718
2017-03-24 05:13:33.418338, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000000752,  0.000080944,  0.000100143, 259.004307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000100143,  0.000080944
2017-03-24 05:13:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000012914,  0.000080944,  0.000138473, 259.004307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000138473,  0.000080944
2017-03-24 05:13:34.489877, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000012914,  0.000086493,  0.000138473, 271.918307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000138473,  0.000086493
2017-03-24 05:13:34.670864, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000012914,  0.000088677,  0.000138473, 271.918307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000138473,  0.000088677
2017-03-24 05:13:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000001907,  0.000088677,  0.000078012, 271.918307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000078012,  0.000088677
2017-03-24 05:13:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000001517,  0.000088677,  0.000131656, 273.825307617, S, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000131656,  0.000088677
2017-03-24 05:13:36.549745, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000001517,  0.000070920,  0.000131656, 272.308307617, D, 0.000108944, 935, -0.000001119, 17145, 391, 30,  0.000131656,  0.000070920
2017-03-24 05:13:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000007712,  0.000070920,  0.000096487, 272.308307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000096487,  0.000070920
2017-03-24 05:13:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000012776,  0.000070920,  0.000141801, 280.020307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000141801,  0.000070920
2017-03-24 05:13:38.121697, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000012776,  0.000150816,  0.000141801, 292.796307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000141801,  0.000150816
2017-03-24 05:13:38.299870, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000012776,  0.000171520,  0.000141801, 292.796307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000141801,  0.000171520
2017-03-24 05:13:38.487924, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000012776,  0.000102641,  0.000141801, 292.796307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000141801,  0.000102641
2017-03-24 05:13:38.646687, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000012776,  0.000075831,  0.000141801, 292.796307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000141801,  0.000075831
2017-03-24 05:13:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000000719,  0.000075831,  0.000073969, 292.796307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000073969,  0.000075831
2017-03-24 05:13:39.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000013816,  0.000075831,  0.000114326, 293.515307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000114326,  0.000075831
2017-03-24 05:13:40.546245, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000013816,  0.000072027,  0.000114326, 279.699307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000114326,  0.000072027
2017-03-24 05:13:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000003721,  0.000072027,  0.000108935, 279.699307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000108935,  0.000072027
2017-03-24 05:13:41.394231, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000003721,  0.000092861,  0.000108935, 283.420307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000108935,  0.000092861
2017-03-24 05:13:41.733342, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000003721,  0.000090304,  0.000108935, 283.420307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000108935,  0.000090304
2017-03-24 05:13:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000011894,  0.000090304,  0.000130278, 283.420307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000130278,  0.000090304
2017-03-24 05:13:42.266325, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000011894,  0.000074976,  0.000130278, 295.314307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000130278,  0.000074976
2017-03-24 05:13:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000005548,  0.000074976,  0.000095856, 295.314307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000095856,  0.000074976
2017-03-24 05:13:43.776453, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000005548,  0.000130200,  0.000095856, 300.862307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000095856,  0.000130200
2017-03-24 05:13:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000000646,  0.000130200,  0.000120379, 300.862307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000120379,  0.000130200
2017-03-24 05:13:43.912940, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000000646,  0.000045186,  0.000120379, 301.508307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000120379,  0.000045186
2017-03-24 05:13:44.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000012750,  0.000045186,  0.000068920, 301.508307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000068920,  0.000045186
2017-03-24 05:13:45.793691, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000012750,  0.000079527,  0.000068920, 288.758307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000068920,  0.000079527
2017-03-24 05:13:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000020203,  0.000079527,  0.000104871, 288.758307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000104871,  0.000079527
2017-03-24 05:13:46.310405, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000020203,  0.000077813,  0.000104871, 268.555307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000104871,  0.000077813
2017-03-24 05:13:46.849615, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000020203,  0.000362585,  0.000104871, 268.555307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000104871,  0.000362585
2017-03-24 05:13:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000010265,  0.000362585,  0.000088846, 268.555307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000088846,  0.000362585
2017-03-24 05:13:46.960047, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000010265,  0.000078268,  0.000088846, 258.290307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000088846,  0.000078268
2017-03-24 05:13:47.907824, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000218671,  0.000078268,  0.000564046, 258.290307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000564046,  0.000078268
2017-03-24 05:13:48.036050, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000218671,  0.000099927,  0.000564046, 476.961307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000564046,  0.000099927
2017-03-24 05:13:48.600626, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000218671,  0.000095380,  0.000564046, 476.961307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000564046,  0.000095380
2017-03-24 05:13:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000209024,  0.000095380,  0.000075363, 476.961307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000075363,  0.000095380
2017-03-24 05:13:48.936446, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000209024,  0.000122416,  0.000075363, 685.985307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000075363,  0.000122416
2017-03-24 05:13:49.810327, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000209024,  0.000108627,  0.000075363, 685.985307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000075363,  0.000108627
2017-03-24 05:13:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000046082,  0.000108627,  0.000060121, 685.985307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000060121,  0.000108627
2017-03-24 05:13:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000041285,  0.000108627,  0.000086236, 639.903307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000086236,  0.000108627
2017-03-24 05:13:51.362298, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000041285,  0.000108578,  0.000086236, 598.618307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000086236,  0.000108578
2017-03-24 05:13:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000033296,  0.000108578,  0.000075791, 598.618307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000075791,  0.000108578
2017-03-24 05:13:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000046507,  0.000108578,  0.000059504, 565.322307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000059504,  0.000108578
2017-03-24 05:13:53.013534, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000046507,  0.000115351,  0.000059504, 518.815307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000059504,  0.000115351
2017-03-24 05:13:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000013067,  0.000115351,  0.000142332, 518.815307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000142332,  0.000115351
2017-03-24 05:13:53.956833, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000013067,  0.000101584,  0.000142332, 505.748307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000142332,  0.000101584
2017-03-24 05:13:54.007300, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000013067,  0.000194437,  0.000142332, 505.748307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000142332,  0.000194437
2017-03-24 05:13:54.886943, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000013067,  0.000107227,  0.000142332, 505.748307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000142332,  0.000107227
2017-03-24 05:13:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000000006,  0.000107227,  0.000086143, 505.748307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000086143,  0.000107227
2017-03-24 05:13:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000014233,  0.000107227,  0.000114734, 505.742307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000114734,  0.000107227
2017-03-24 05:13:56.118013, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000014233,  0.000103890,  0.000114734, 491.509307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000114734,  0.000103890
2017-03-24 05:13:56.845347, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000014233,  0.000093083,  0.000114734, 491.509307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000114734,  0.000093083
2017-03-24 05:13:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000029137,  0.000093083,  0.000056245, 491.509307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000056245,  0.000093083
2017-03-24 05:13:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000043373,  0.000093083,  0.000086170, 462.372307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000086170,  0.000093083
2017-03-24 05:13:58.399375, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000043373,  0.000076543,  0.000086170, 418.999307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000086170,  0.000076543
2017-03-24 05:13:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000048950,  0.000076543,  0.000044748, 418.999307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000044748,  0.000076543
2017-03-24 05:13:59.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000059246,  0.000076543,  0.000065236, 370.049307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000065236,  0.000076543
2017-03-24 05:14:00.342121, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000059246,  0.000085244,  0.000065236, 310.803307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000065236,  0.000085244
2017-03-24 05:14:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000033339,  0.000085244,  0.000096000, 310.803307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000096000,  0.000085244
2017-03-24 05:14:01.889712, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000033339,  0.000082154,  0.000096000, 277.464307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000096000,  0.000082154
2017-03-24 05:14:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000008927,  0.000082154,  0.000113005, 277.464307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000113005,  0.000082154
2017-03-24 05:14:02.515161, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000008927,  0.000080835,  0.000113005, 268.537307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000113005,  0.000080835
2017-03-24 05:14:02.638656, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000008927,  0.000117109,  0.000113005, 268.537307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000113005,  0.000117109
2017-03-24 05:14:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000007803,  0.000117109,  0.000128545, 268.537307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000128545,  0.000117109
2017-03-24 05:14:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000000774,  0.000117109,  0.000095428, 276.340307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000095428,  0.000117109
2017-03-24 05:14:04.064998, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000000774,  0.000069608,  0.000095428, 275.566307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000095428,  0.000069608
2017-03-24 05:14:04.262233, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000000774,  0.000084203,  0.000095428, 275.566307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000095428,  0.000084203
2017-03-24 05:14:04.563743, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000000774,  0.000089662,  0.000095428, 275.566307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000095428,  0.000089662
2017-03-24 05:14:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000011709,  0.000089662,  0.000105717, 275.566307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000105717,  0.000089662
2017-03-24 05:14:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000014911,  0.000089662,  0.000147712, 263.857307617, S, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000147712,  0.000089662
2017-03-24 05:14:06.178123, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000014911,  0.000079276,  0.000147712, 278.768307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000147712,  0.000079276
2017-03-24 05:14:06.533896, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000014911,  0.000077498,  0.000147712, 278.768307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000147712,  0.000077498
2017-03-24 05:14:06.734847, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000014911,  0.000090283,  0.000147712, 278.768307617, D, 0.000108514, 1498, -0.000003446, 14180, 310, 68,  0.000147712,  0.000090283
2017-03-24 05:14:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000041120,  0.000090283,  0.000158086, 278.768307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000158086,  0.000090283
2017-03-24 05:14:07.197086, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000041120,  0.000083036,  0.000158086, 319.888307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000158086,  0.000083036
2017-03-24 05:14:07.891835, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000041120,  0.000086564,  0.000158086, 319.888307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000158086,  0.000086564
2017-03-24 05:14:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000060188,  0.000086564,  0.000186072, 319.888307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000186072,  0.000086564
2017-03-24 05:14:08.625578, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000060188,  0.000106216,  0.000186072, 380.076307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000186072,  0.000106216
2017-03-24 05:14:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000029839,  0.000106216,  0.000098007, 380.076307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000098007,  0.000106216
2017-03-24 05:14:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000011153,  0.000106216,  0.000104433, 409.915307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000104433,  0.000106216
2017-03-24 05:14:10.597750, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000011153,  0.000111354,  0.000104433, 398.762307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000104433,  0.000111354
2017-03-24 05:14:10.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000023254,  0.000111354,  0.000074034, 398.762307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000074034,  0.000111354
2017-03-24 05:14:11.429055, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000023254,  0.000085497,  0.000074034, 375.508307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000074034,  0.000085497
2017-03-24 05:14:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000000869,  0.000085497,  0.000152617, 375.508307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000152617,  0.000085497
2017-03-24 05:14:12.043241, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000000869,  0.000095233,  0.000152617, 376.377307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000152617,  0.000095233
2017-03-24 05:14:12.532037, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000000869,  0.000083187,  0.000152617, 376.377307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000152617,  0.000083187
2017-03-24 05:14:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000012820,  0.000083187,  0.000097617, 376.377307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000097617,  0.000083187
2017-03-24 05:14:13.902143, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000012820,  0.000095407,  0.000097617, 389.197307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000097617,  0.000095407
2017-03-24 05:14:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000025913,  0.000095407,  0.000075043, 389.197307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000075043,  0.000095407
2017-03-24 05:14:14.626935, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000025913,  0.000085019,  0.000075043, 363.284307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000075043,  0.000085019
2017-03-24 05:14:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000033039,  0.000085019,  0.000082912, 363.284307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000082912,  0.000085019
2017-03-24 05:14:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000006630,  0.000085019,  0.000127489, 330.245307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000127489,  0.000085019
2017-03-24 05:14:16.191562, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000006630,  0.000083961,  0.000127489, 323.615307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000127489,  0.000083961
2017-03-24 05:14:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000000317,  0.000083961,  0.000095242, 323.615307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000095242,  0.000083961
2017-03-24 05:14:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000009091,  0.000083961,  0.000109644, 323.298307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000109644,  0.000083961
2017-03-24 05:14:18.126177, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000009091,  0.000089518,  0.000109644, 314.207307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000109644,  0.000089518
2017-03-24 05:14:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000000982,  0.000089518,  0.000111320, 314.207307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000111320,  0.000089518
2017-03-24 05:14:19.186686, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000000982,  0.000107140,  0.000111320, 313.225307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000111320,  0.000107140
2017-03-24 05:14:19.625035, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000000982,  0.000075936,  0.000111320, 313.225307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000111320,  0.000075936
2017-03-24 05:14:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000003111,  0.000075936,  0.000104984, 313.225307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000104984,  0.000075936
2017-03-24 05:14:20.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000010082,  0.000075936,  0.000097115, 310.114307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000097115,  0.000075936
2017-03-24 05:14:21.111454, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000010082,  0.000084078,  0.000097115, 300.032307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000097115,  0.000084078
2017-03-24 05:14:21.823050, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000010082,  0.000073580,  0.000097115, 300.032307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000097115,  0.000073580
2017-03-24 05:14:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000008701,  0.000073580,  0.000107091, 300.032307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000107091,  0.000073580
2017-03-24 05:14:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000010221,  0.000073580,  0.000093422, 291.331307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000093422,  0.000073580
2017-03-24 05:14:23.204676, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000010221,  0.000085082,  0.000093422, 281.110307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000093422,  0.000085082
2017-03-24 05:14:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000006822,  0.000085082,  0.000113529, 281.110307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000113529,  0.000085082
2017-03-24 05:14:24.741355, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000006822,  0.000102020,  0.000113529, 274.288307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000113529,  0.000102020
2017-03-24 05:14:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000009942,  0.000102020,  0.000086638, 274.288307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000086638,  0.000102020
2017-03-24 05:14:25.908592, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000000040,  0.000102020,  0.000133312, 264.346307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000133312,  0.000102020
2017-03-24 05:14:26.332494, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000000040,  0.000085843,  0.000133312, 264.386307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000133312,  0.000085843
2017-03-24 05:14:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000023859,  0.000085843,  0.000134258, 264.386307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000134258,  0.000085843
2017-03-24 05:14:26.945083, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000023859,  0.000069472,  0.000134258, 288.245307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000134258,  0.000069472
2017-03-24 05:14:27.208868, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000023859,  0.000081340,  0.000134258, 288.245307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000134258,  0.000081340
2017-03-24 05:14:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000021580,  0.000081340,  0.000128589, 288.245307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000128589,  0.000081340
2017-03-24 05:14:28.353903, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000021580,  0.000070181,  0.000128589, 309.825307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000128589,  0.000070181
2017-03-24 05:14:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000002147,  0.000070181,  0.000086561, 309.825307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000086561,  0.000070181
2017-03-24 05:14:28.908800, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000002147,  0.000052774,  0.000086561, 307.678307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000086561,  0.000052774
2017-03-24 05:14:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000019145,  0.000052774,  0.000170684, 307.678307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000170684,  0.000052774
2017-03-24 05:14:30.720283, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000019145,  0.000088535,  0.000170684, 326.823307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000170684,  0.000088535
2017-03-24 05:14:30.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000026443,  0.000088535,  0.000100613, 326.823307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000100613,  0.000088535
2017-03-24 05:14:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000002765,  0.000088535,  0.000123176, 353.266307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000123176,  0.000088535
2017-03-24 05:14:32.490667, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000002765,  0.000089503,  0.000123176, 356.031307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000123176,  0.000089503
2017-03-24 05:14:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000020041,  0.000089503,  0.000135305, 356.031307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000135305,  0.000089503
2017-03-24 05:14:33.168986, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000020041,  0.000100903,  0.000135305, 376.072307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000135305,  0.000100903
2017-03-24 05:14:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000022470,  0.000100903,  0.000128218, 376.072307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000128218,  0.000100903
2017-03-24 05:14:34.406514, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000022470,  0.000092712,  0.000128218, 398.542307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000128218,  0.000092712
2017-03-24 05:14:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000015485,  0.000092712,  0.000059517, 398.542307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000059517,  0.000092712
2017-03-24 05:14:35.908299, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000035466,  0.000092712,  0.000088334, 383.057307617, S, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000088334,  0.000092712
2017-03-24 05:14:36.373942, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000035466,  0.000086225,  0.000088334, 347.591307617, D, 0.000110953, 3040, 0.000000215, 61729, 378, 131,  0.000088334,  0.000086225
2017-03-24 05:14:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000019156,  0.000086225,  0.000091973, 347.591307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000091973,  0.000086225
2017-03-24 05:14:37.353604, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000019156,  0.000084056,  0.000091973, 328.435307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000091973,  0.000084056
2017-03-24 05:14:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000014565,  0.000084056,  0.000155275, 328.435307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000155275,  0.000084056
2017-03-24 05:14:38.205367, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000014565,  0.000082499,  0.000155275, 343.000307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000155275,  0.000082499
2017-03-24 05:14:38.528503, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000014565,  0.000099621,  0.000155275, 343.000307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000155275,  0.000099621
2017-03-24 05:14:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000015673,  0.000099621,  0.000093992, 343.000307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000093992,  0.000099621
2017-03-24 05:14:39.708960, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000015673,  0.000083524,  0.000093992, 358.673307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000093992,  0.000083524
2017-03-24 05:14:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000000169,  0.000083524,  0.000123717, 358.673307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000123717,  0.000083524
2017-03-24 05:14:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000002315,  0.000083524,  0.000089685, 358.504307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000089685,  0.000083524
2017-03-24 05:14:41.022826, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000002315,  0.000087596,  0.000089685, 356.189307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000089685,  0.000087596
2017-03-24 05:14:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000001061,  0.000087596,  0.000125908, 356.189307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000125908,  0.000087596
2017-03-24 05:14:42.040549, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000001061,  0.000077383,  0.000125908, 355.128307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000125908,  0.000077383
2017-03-24 05:14:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000015999,  0.000077383,  0.000123277, 355.128307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000123277,  0.000077383
2017-03-24 05:14:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000014911,  0.000077383,  0.000123519, 371.127307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000123519,  0.000077383
2017-03-24 05:14:43.954501, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000014911,  0.000085574,  0.000123519, 386.038307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000123519,  0.000085574
2017-03-24 05:14:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000002962,  0.000085574,  0.000087447, 386.038307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000087447,  0.000085574
2017-03-24 05:14:45.240492, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000002962,  0.000092764,  0.000087447, 383.076307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000087447,  0.000092764
2017-03-24 05:14:45.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000009719,  0.000092764,  0.000109748, 383.076307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000109748,  0.000092764
2017-03-24 05:14:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000001139,  0.000092764,  0.000108990, 373.357307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000108990,  0.000092764
2017-03-24 05:14:47.089408, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000001139,  0.000094485,  0.000108990, 374.496307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000108990,  0.000094485
2017-03-24 05:14:47.617502, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000001139,  0.000153174,  0.000108990, 374.496307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000108990,  0.000153174
2017-03-24 05:14:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000004468,  0.000153174,  0.000116345, 374.496307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000116345,  0.000153174
2017-03-24 05:14:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000016236,  0.000153174,  0.000067520, 378.964307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000067520,  0.000153174
2017-03-24 05:14:49.391962, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000016236,  0.000080026,  0.000067520, 362.728307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000067520,  0.000080026
2017-03-24 05:14:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000025699,  0.000080026,  0.000097328, 362.728307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000097328,  0.000080026
2017-03-24 05:14:50.610861, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000025699,  0.000085826,  0.000097328, 337.029307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000097328,  0.000085826
2017-03-24 05:14:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000014908,  0.000085826,  0.000088615, 337.029307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000088615,  0.000085826
2017-03-24 05:14:51.863565, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000014908,  0.000074688,  0.000088615, 322.121307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000088615,  0.000074688
2017-03-24 05:14:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000013082,  0.000074688,  0.000100254, 322.121307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000100254,  0.000074688
2017-03-24 05:14:52.907580, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000080383,  0.000074688,  0.000275217, 309.039307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000275217,  0.000074688
2017-03-24 05:14:53.202628, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000080383,  0.000079779,  0.000275217, 389.422307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000275217,  0.000079779
2017-03-24 05:14:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000099592,  0.000079779,  0.000139021, 389.422307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000139021,  0.000079779
2017-03-24 05:14:54.356005, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000099592,  0.000097026,  0.000139021, 489.014307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000139021,  0.000097026
2017-03-24 05:14:54.669033, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000099592,  0.000090762,  0.000139021, 489.014307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000139021,  0.000090762
2017-03-24 05:14:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000010999,  0.000090762,  0.000099130, 489.014307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000099130,  0.000090762
2017-03-24 05:14:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000006952,  0.000090762,  0.000131680, 500.013307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000131680,  0.000090762
2017-03-24 05:14:56.446365, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000006952,  0.000102436,  0.000131680, 506.965307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000131680,  0.000102436
2017-03-24 05:14:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000000576,  0.000102436,  0.000086496, 506.965307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000086496,  0.000102436
2017-03-24 05:14:57.085947, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000000576,  0.000105201,  0.000086496, 507.541307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000086496,  0.000105201
2017-03-24 05:14:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000032128,  0.000105201,  0.000194869, 507.541307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000194869,  0.000105201
2017-03-24 05:14:58.110400, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000032128,  0.000097182,  0.000194869, 539.669307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000194869,  0.000097182
2017-03-24 05:14:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000024474,  0.000097182,  0.000071349, 539.669307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000071349,  0.000097182
2017-03-24 05:14:59.269234, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000024474,  0.000115599,  0.000071349, 564.143307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000071349,  0.000115599
2017-03-24 05:14:59.445235, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000024474,  0.000106338,  0.000071349, 564.143307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000071349,  0.000106338
2017-03-24 05:14:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000014142,  0.000106338,  0.000117726, 564.143307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000117726,  0.000106338
2017-03-24 05:15:00.060738, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000014142,  0.000108890,  0.000117726, 550.001307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000117726,  0.000108890
2017-03-24 05:15:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000000849,  0.000108890,  0.000097712, 550.001307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000097712,  0.000108890
2017-03-24 05:15:01.831946, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000000849,  0.000120420,  0.000097712, 549.152307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000097712,  0.000120420
2017-03-24 05:15:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000007419,  0.000120420,  0.000134186, 549.152307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000134186,  0.000120420
2017-03-24 05:15:02.271629, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000007419,  0.000104579,  0.000134186, 556.571307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000134186,  0.000104579
2017-03-24 05:15:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000008188,  0.000104579,  0.000066630, 556.571307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000066630,  0.000104579
2017-03-24 05:15:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000023756,  0.000104579,  0.000103138, 548.383307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000103138,  0.000104579
2017-03-24 05:15:04.032048, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000023756,  0.000098685,  0.000103138, 524.627307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000103138,  0.000098685
2017-03-24 05:15:04.358219, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000023756,  0.000136396,  0.000103138, 524.627307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000103138,  0.000136396
2017-03-24 05:15:04.609124, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000023756,  0.000109589,  0.000103138, 524.627307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000103138,  0.000109589
2017-03-24 05:15:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000021237,  0.000109589,  0.000071785, 524.627307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000071785,  0.000109589
2017-03-24 05:15:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000025111,  0.000109589,  0.000095508, 503.390307617, S, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000095508,  0.000109589
2017-03-24 05:15:06.139673, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000025111,  0.000096800,  0.000095508, 478.279307617, D, 0.000110785, 1215, 0.000002294, 21752, 335, 43,  0.000095508,  0.000096800
2017-03-24 05:15:06.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000020718,  0.000096800,  0.000080454, 478.279307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000080454,  0.000096800
2017-03-24 05:15:07.143936, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000020718,  0.000088976,  0.000080454, 457.561307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000080454,  0.000088976
2017-03-24 05:15:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000019205,  0.000088976,  0.000098132, 457.561307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000098132,  0.000088976
2017-03-24 05:15:08.632335, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000019205,  0.000106817,  0.000098132, 438.356307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000098132,  0.000106817
2017-03-24 05:15:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000000669,  0.000106817,  0.000117013, 438.356307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000117013,  0.000106817
2017-03-24 05:15:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000014433,  0.000106817,  0.000128107, 437.687307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000128107,  0.000106817
2017-03-24 05:15:10.130240, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000014433,  0.000090539,  0.000128107, 452.120307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000128107,  0.000090539
2017-03-24 05:15:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000007494,  0.000090539,  0.000073122, 452.120307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000073122,  0.000090539
2017-03-24 05:15:11.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000011744,  0.000090539,  0.000119571, 444.626307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000119571,  0.000090539
2017-03-24 05:15:12.114142, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000011744,  0.000097347,  0.000119571, 432.882307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000119571,  0.000097347
2017-03-24 05:15:12.454219, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000011744,  0.000125696,  0.000119571, 432.882307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000119571,  0.000125696
2017-03-24 05:15:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000003033,  0.000125696,  0.000090673, 432.882307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000090673,  0.000125696
2017-03-24 05:15:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000000275,  0.000125696,  0.000125216, 429.849307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000125216,  0.000125696
2017-03-24 05:15:14.275095, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000000275,  0.000102520,  0.000125216, 429.574307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000125216,  0.000102520
2017-03-24 05:15:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000023072,  0.000102520,  0.000137526, 429.574307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000137526,  0.000102520
2017-03-24 05:15:15.439396, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000023072,  0.000136766,  0.000137526, 452.646307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000137526,  0.000136766
2017-03-24 05:15:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000027344,  0.000136766,  0.000134185, 452.646307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000134185,  0.000136766
2017-03-24 05:15:16.908734, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000003120,  0.000136766,  0.000076865, 479.990307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000076865,  0.000136766
2017-03-24 05:15:17.092972, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000003120,  0.000091675,  0.000076865, 476.870307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000076865,  0.000091675
2017-03-24 05:15:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000014900,  0.000091675,  0.000110658, 476.870307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000110658,  0.000091675
2017-03-24 05:15:17.931530, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000014900,  0.000117896,  0.000110658, 461.970307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000110658,  0.000117896
2017-03-24 05:15:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000017519,  0.000117896,  0.000071512, 461.970307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000071512,  0.000117896
2017-03-24 05:15:19.009550, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000017519,  0.000110335,  0.000071512, 444.451307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000071512,  0.000110335
2017-03-24 05:15:19.907555, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000055855,  0.000110335,  0.000257165, 444.451307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000257165,  0.000110335
2017-03-24 05:15:19.949068, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000055855,  0.000149071,  0.000257165, 500.306307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000257165,  0.000149071
2017-03-24 05:15:20.636305, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000055855,  0.000103901,  0.000257165, 500.306307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000257165,  0.000103901
2017-03-24 05:15:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000059033,  0.000103901,  0.000079672, 500.306307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000079672,  0.000103901
2017-03-24 05:15:21.908776, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000012104,  0.000103901,  0.000116789, 559.339307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000116789,  0.000103901
2017-03-24 05:15:22.242217, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000012104,  0.000106710,  0.000116789, 547.235307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000116789,  0.000106710
2017-03-24 05:15:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000022616,  0.000106710,  0.000149672, 547.235307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000149672,  0.000106710
2017-03-24 05:15:22.956096, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000022616,  0.000117716,  0.000149672, 569.851307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000149672,  0.000117716
2017-03-24 05:15:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000010711,  0.000117716,  0.000093721, 569.851307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000093721,  0.000117716
2017-03-24 05:15:24.862126, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000010711,  0.000112391,  0.000093721, 580.562307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000093721,  0.000112391
2017-03-24 05:15:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000048586,  0.000112391,  0.000031376, 580.562307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000031376,  0.000112391
2017-03-24 05:15:25.720640, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000048586,  0.000126143,  0.000031376, 531.976307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000031376,  0.000126143
2017-03-24 05:15:25.773408, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000048586,  0.000116032,  0.000031376, 531.976307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000031376,  0.000116032
2017-03-24 05:15:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000019142,  0.000116032,  0.000151867, 531.976307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000151867,  0.000116032
2017-03-24 05:15:26.832552, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000019142,  0.000126230,  0.000151867, 512.834307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000151867,  0.000126230
2017-03-24 05:15:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000000138,  0.000126230,  0.000069016, 512.834307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000069016,  0.000126230
2017-03-24 05:15:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000029846,  0.000126230,  0.000091835, 512.972307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000091835,  0.000126230
2017-03-24 05:15:28.004335, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000029846,  0.000060891,  0.000091835, 483.126307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000091835,  0.000060891
2017-03-24 05:15:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000028753,  0.000060891,  0.000071162, 483.126307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000071162,  0.000060891
2017-03-24 05:15:29.834070, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000028753,  0.000100480,  0.000071162, 454.373307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000071162,  0.000100480
2017-03-24 05:15:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000011829,  0.000100480,  0.000125190, 454.373307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000125190,  0.000100480
2017-03-24 05:15:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000019101,  0.000100480,  0.000132567, 442.544307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000132567,  0.000100480
2017-03-24 05:15:31.532566, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000019101,  0.000092622,  0.000132567, 461.645307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000132567,  0.000092622
2017-03-24 05:15:31.728488, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000019101,  0.000130360,  0.000132567, 461.645307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000132567,  0.000130360
2017-03-24 05:15:31.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000011996,  0.000130360,  0.000111008, 461.645307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000111008,  0.000130360
2017-03-24 05:15:32.717027, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000011996,  0.000104927,  0.000111008, 473.641307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000111008,  0.000104927
2017-03-24 05:15:32.907976, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000022470,  0.000104927,  0.000063819, 473.641307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000063819,  0.000104927
2017-03-24 05:15:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000002379,  0.000104927,  0.000160861, 451.171307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000160861,  0.000104927
2017-03-24 05:15:34.591387, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000002379,  0.000103525,  0.000160861, 453.550307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000160861,  0.000103525
2017-03-24 05:15:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000006426,  0.000103525,  0.000072071, 453.550307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000072071,  0.000103525
2017-03-24 05:15:35.402623, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000006426,  0.000097177,  0.000072071, 459.976307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000072071,  0.000097177
2017-03-24 05:15:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000016557,  0.000097177,  0.000115026, 459.976307617, S, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000115026,  0.000097177
2017-03-24 05:15:36.162309, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000016557,  0.000097911,  0.000115026, 443.419307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000115026,  0.000097911
2017-03-24 05:15:36.476317, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000016557,  0.000151002,  0.000115026, 443.419307617, D, 0.000108471, 406, 0.000004356, 27750, 430, 88,  0.000115026,  0.000151002
2017-03-24 05:15:36.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000007850,  0.000151002,  0.000120785, 443.419307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000120785,  0.000151002
2017-03-24 05:15:37.047729, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000007850,  0.000098829,  0.000120785, 451.269307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000120785,  0.000098829
2017-03-24 05:15:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000004679,  0.000098829,  0.000090072, 451.269307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000090072,  0.000098829
2017-03-24 05:15:38.133390, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000004679,  0.000150497,  0.000090072, 446.590307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000090072,  0.000150497
2017-03-24 05:15:38.698112, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000004679,  0.000092648,  0.000090072, 446.590307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000090072,  0.000092648
2017-03-24 05:15:38.800082, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000004679,  0.000109510,  0.000090072, 446.590307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000090072,  0.000109510
2017-03-24 05:15:38.889815, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000004679,  0.000090083,  0.000090072, 446.590307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000090072,  0.000090083
2017-03-24 05:15:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000032873,  0.000090083,  0.000064117, 446.590307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000064117,  0.000090083
2017-03-24 05:15:38.942733, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000032873,  0.000097160,  0.000064117, 413.717307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000064117,  0.000097160
2017-03-24 05:15:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000002674,  0.000097160,  0.000149633, 413.717307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000149633,  0.000097160
2017-03-24 05:15:40.542464, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000002674,  0.000091842,  0.000149633, 411.043307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000149633,  0.000091842
2017-03-24 05:15:40.615968, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000002674,  0.000089498,  0.000149633, 411.043307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000149633,  0.000089498
2017-03-24 05:15:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000003517,  0.000089498,  0.000076154, 411.043307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000076154,  0.000089498
2017-03-24 05:15:41.008822, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000003517,  0.000123563,  0.000076154, 414.560307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000076154,  0.000123563
2017-03-24 05:15:41.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000008967,  0.000123563,  0.000124705, 414.560307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000124705,  0.000123563
2017-03-24 05:15:42.429320, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000008967,  0.000123636,  0.000124705, 405.593307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000124705,  0.000123636
2017-03-24 05:15:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000009076,  0.000123636,  0.000075981, 405.593307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000075981,  0.000123636
2017-03-24 05:15:43.666851, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000009076,  0.000080983,  0.000075981, 396.517307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000075981,  0.000080983
2017-03-24 05:15:43.713171, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000009076,  0.000094258,  0.000075981, 396.517307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000075981,  0.000094258
2017-03-24 05:15:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000017738,  0.000094258,  0.000106865, 396.517307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000106865,  0.000094258
2017-03-24 05:15:43.972036, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000017738,  0.000089073,  0.000106865, 378.779307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000106865,  0.000089073
2017-03-24 05:15:44.287468, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000017738,  0.000097661,  0.000106865, 378.779307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000106865,  0.000097661
2017-03-24 05:15:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000005270,  0.000097661,  0.000099957, 378.779307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000099957,  0.000097661
2017-03-24 05:15:45.273170, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000005270,  0.000085705,  0.000099957, 373.509307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000099957,  0.000085705
2017-03-24 05:15:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000012446,  0.000085705,  0.000141722, 373.509307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000141722,  0.000085705
2017-03-24 05:15:46.219039, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000012446,  0.000094866,  0.000141722, 385.955307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000141722,  0.000094866
2017-03-24 05:15:46.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000006124,  0.000094866,  0.000087098, 385.955307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000087098,  0.000094866
2017-03-24 05:15:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000001866,  0.000094866,  0.000133164, 392.079307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000133164,  0.000094866
2017-03-24 05:15:48.140354, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000001866,  0.000089754,  0.000133164, 393.945307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000133164,  0.000089754
2017-03-24 05:15:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000002575,  0.000089754,  0.000088619, 393.945307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000088619,  0.000089754
2017-03-24 05:15:49.839833, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000002575,  0.000113266,  0.000088619, 396.520307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000088619,  0.000113266
2017-03-24 05:15:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000004324,  0.000113266,  0.000136731, 396.520307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000136731,  0.000113266
2017-03-24 05:15:50.691570, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000004324,  0.000111942,  0.000136731, 400.844307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000136731,  0.000111942
2017-03-24 05:15:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000001514,  0.000111942,  0.000076976, 400.844307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000076976,  0.000111942
2017-03-24 05:15:51.471325, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000001514,  0.000132181,  0.000076976, 399.330307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000076976,  0.000132181
2017-03-24 05:15:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000006956,  0.000132181,  0.000153833, 399.330307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000153833,  0.000132181
2017-03-24 05:15:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000020961,  0.000132181,  0.000105082, 406.286307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000105082,  0.000132181
2017-03-24 05:15:53.223246, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000020961,  0.000078954,  0.000105082, 427.247307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000105082,  0.000078954
2017-03-24 05:15:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000001217,  0.000078954,  0.000114186, 427.247307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000114186,  0.000078954
2017-03-24 05:15:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000002984,  0.000078954,  0.000096520, 428.464307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000096520,  0.000078954
2017-03-24 05:15:55.133981, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000002984,  0.000097211,  0.000096520, 425.480307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000096520,  0.000097211
2017-03-24 05:15:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000001870,  0.000097211,  0.000123677, 425.480307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000123677,  0.000097211
2017-03-24 05:15:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000003468,  0.000097211,  0.000085627, 427.350307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000085627,  0.000097211
2017-03-24 05:15:57.085076, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000003468,  0.000124295,  0.000085627, 423.882307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000085627,  0.000124295
2017-03-24 05:15:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000016570,  0.000124295,  0.000097358, 423.882307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000097358,  0.000124295
2017-03-24 05:15:58.666953, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000016570,  0.000091152,  0.000097358, 407.312307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000097358,  0.000091152
2017-03-24 05:15:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000006592,  0.000091152,  0.000131708, 407.312307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000131708,  0.000091152
2017-03-24 05:15:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000018763,  0.000091152,  0.000121570, 413.904307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000121570,  0.000091152
2017-03-24 05:16:00.276002, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000018763,  0.000089224,  0.000121570, 432.667307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000121570,  0.000089224
2017-03-24 05:16:00.422930, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000018763,  0.000104139,  0.000121570, 432.667307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000121570,  0.000104139
2017-03-24 05:16:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000010610,  0.000104139,  0.000072856, 432.667307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000072856,  0.000104139
2017-03-24 05:16:00.993247, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000010610,  0.000104615,  0.000072856, 422.057307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000072856,  0.000104615
2017-03-24 05:16:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000027248,  0.000104615,  0.000088080, 422.057307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000088080,  0.000104615
2017-03-24 05:16:02.476498, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000027248,  0.000120523,  0.000088080, 394.809307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000088080,  0.000120523
2017-03-24 05:16:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000020299,  0.000120523,  0.000086471, 394.809307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000086471,  0.000120523
2017-03-24 05:16:03.434409, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000020299,  0.000126168,  0.000086471, 374.510307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000086471,  0.000126168
2017-03-24 05:16:03.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000016513,  0.000126168,  0.000095443, 374.510307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000095443,  0.000126168
2017-03-24 05:16:04.764392, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000016513,  0.000104679,  0.000095443, 357.997307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000095443,  0.000104679
2017-03-24 05:16:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000018976,  0.000104679,  0.000081445, 357.997307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000081445,  0.000104679
2017-03-24 05:16:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000000728,  0.000104679,  0.000134786, 339.021307617, S, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000134786,  0.000104679
2017-03-24 05:16:06.561404, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000000728,  0.000126563,  0.000134786, 339.749307617, D, 0.000109521, 1018, -0.000001162, 23697, 476, 44,  0.000134786,  0.000126563
2017-03-24 05:16:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000004208,  0.000126563,  0.000088529, 339.749307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000088529,  0.000126563
2017-03-24 05:16:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000007404,  0.000126563,  0.000111686, 343.957307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000111686,  0.000126563
2017-03-24 05:16:08.090616, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000007404,  0.000084040,  0.000111686, 336.553307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000111686,  0.000084040
2017-03-24 05:16:08.506002, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000007404,  0.000101695,  0.000111686, 336.553307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000111686,  0.000101695
2017-03-24 05:16:08.867597, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000007404,  0.000101895,  0.000111686, 336.553307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000111686,  0.000101895
2017-03-24 05:16:08.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000016505,  0.000101895,  0.000070338, 336.553307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000070338,  0.000101895
2017-03-24 05:16:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000009471,  0.000101895,  0.000125766, 320.048307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000125766,  0.000101895
2017-03-24 05:16:10.498652, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000009471,  0.000082626,  0.000125766, 310.577307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000125766,  0.000082626
2017-03-24 05:16:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000009530,  0.000082626,  0.000108310, 310.577307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000108310,  0.000082626
2017-03-24 05:16:11.003757, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000009530,  0.000155195,  0.000108310, 320.107307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000108310,  0.000155195
2017-03-24 05:16:11.418049, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000009530,  0.000095503,  0.000108310, 320.107307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000108310,  0.000095503
2017-03-24 05:16:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000033242,  0.000095503,  0.000173465, 320.107307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000173465,  0.000095503
2017-03-24 05:16:12.648721, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000033242,  0.000078695,  0.000173465, 353.349307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000173465,  0.000078695
2017-03-24 05:16:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000023323,  0.000078695,  0.000088875, 353.349307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000088875,  0.000078695
2017-03-24 05:16:13.227055, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000023323,  0.000082392,  0.000088875, 376.672307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000088875,  0.000082392
2017-03-24 05:16:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000014961,  0.000082392,  0.000096960, 376.672307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000096960,  0.000082392
2017-03-24 05:16:14.034092, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000014961,  0.000093074,  0.000096960, 361.711307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000096960,  0.000093074
2017-03-24 05:16:14.685173, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000014961,  0.000086040,  0.000096960, 361.711307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000096960,  0.000086040
2017-03-24 05:16:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000029360,  0.000086040,  0.000059546, 361.711307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000059546,  0.000086040
2017-03-24 05:16:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000004790,  0.000086040,  0.000145604, 332.351307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000145604,  0.000086040
2017-03-24 05:16:16.500933, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000004790,  0.000112058,  0.000145604, 327.561307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000145604,  0.000112058
2017-03-24 05:16:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000011573,  0.000112058,  0.000092317, 327.561307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000092317,  0.000112058
2017-03-24 05:16:17.354107, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000011573,  0.000096726,  0.000092317, 339.134307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000092317,  0.000096726
2017-03-24 05:16:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000011794,  0.000096726,  0.000098980, 339.134307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000098980,  0.000096726
2017-03-24 05:16:18.263706, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000011794,  0.000091634,  0.000098980, 327.340307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000098980,  0.000091634
2017-03-24 05:16:18.394831, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000011794,  0.000092364,  0.000098980, 327.340307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000098980,  0.000092364
2017-03-24 05:16:18.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000011542,  0.000092364,  0.000138676, 327.340307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000138676,  0.000092364
2017-03-24 05:16:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000010526,  0.000092364,  0.000096567, 338.882307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000096567,  0.000092364
2017-03-24 05:16:20.233577, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000010526,  0.000094071,  0.000096567, 349.408307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000096567,  0.000094071
2017-03-24 05:16:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000003914,  0.000094071,  0.000109616, 349.408307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000109616,  0.000094071
2017-03-24 05:16:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000011976,  0.000094071,  0.000128167, 345.494307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000128167,  0.000094071
2017-03-24 05:16:22.088973, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000011976,  0.000083331,  0.000128167, 357.470307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000128167,  0.000083331
2017-03-24 05:16:22.141314, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000011976,  0.000125533,  0.000128167, 357.470307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000128167,  0.000125533
2017-03-24 05:16:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000015390,  0.000125533,  0.000116491, 357.470307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000116491,  0.000125533
2017-03-24 05:16:23.679278, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000015390,  0.000135928,  0.000116491, 372.860307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000116491,  0.000135928
2017-03-24 05:16:23.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000004642,  0.000135928,  0.000107024, 372.860307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000107024,  0.000135928
2017-03-24 05:16:24.386280, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000004642,  0.000095460,  0.000107024, 377.502307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000107024,  0.000095460
2017-03-24 05:16:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000008273,  0.000095460,  0.000091068, 377.502307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000091068,  0.000095460
2017-03-24 05:16:25.218217, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000008273,  0.000120618,  0.000091068, 369.229307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000091068,  0.000120618
2017-03-24 05:16:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000002110,  0.000120618,  0.000119393, 369.229307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000119393,  0.000120618
2017-03-24 05:16:26.508033, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000002110,  0.000087957,  0.000119393, 367.119307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000119393,  0.000087957
2017-03-24 05:16:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000004798,  0.000087957,  0.000085591, 367.119307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000085591,  0.000087957
2017-03-24 05:16:27.125560, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000004798,  0.000097191,  0.000085591, 362.321307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000085591,  0.000097191
2017-03-24 05:16:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000009128,  0.000097191,  0.000110541, 362.321307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000110541,  0.000097191
2017-03-24 05:16:27.908268, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000009128,  0.000046612,  0.000110541, 353.193307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000110541,  0.000046612
2017-03-24 05:16:28.779986, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000009128,  0.000084703,  0.000110541, 353.193307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000110541,  0.000084703
2017-03-24 05:16:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000002554,  0.000084703,  0.000097950, 353.193307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000097950,  0.000084703
2017-03-24 05:16:29.006351, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000002554,  0.000092063,  0.000097950, 350.639307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000097950,  0.000092063
2017-03-24 05:16:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000007669,  0.000092063,  0.000099512, 350.639307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000099512,  0.000092063
2017-03-24 05:16:29.935925, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000007669,  0.000078711,  0.000099512, 342.970307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000099512,  0.000078711
2017-03-24 05:16:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000011678,  0.000078711,  0.000089549, 342.970307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000089549,  0.000078711
2017-03-24 05:16:31.377849, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000011678,  0.000104640,  0.000089549, 331.292307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000089549,  0.000104640
2017-03-24 05:16:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000003904,  0.000104640,  0.000114636, 331.292307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000114636,  0.000104640
2017-03-24 05:16:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000000393,  0.000104640,  0.000096368, 327.388307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000096368,  0.000104640
2017-03-24 05:16:33.087299, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000000393,  0.000102196,  0.000096368, 326.995307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000096368,  0.000102196
2017-03-24 05:16:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000002514,  0.000102196,  0.000110273, 326.995307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000110273,  0.000102196
2017-03-24 05:16:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000004631,  0.000102196,  0.000092014, 324.481307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000092014,  0.000102196
2017-03-24 05:16:34.974671, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000004631,  0.000085861,  0.000092014, 319.850307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000092014,  0.000085861
2017-03-24 05:16:35.746373, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000004631,  0.000098587,  0.000092014, 319.850307617, D, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000092014,  0.000098587
2017-03-24 05:16:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000008280,  0.000098587,  0.000135703, 319.850307617, S, 0.000108646, 887, -0.000003456, 12647, 403, 27,  0.000135703,  0.000098587
2017-03-24 05:16:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000002890,  0.000098587,  0.000080842, 328.130307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000080842,  0.000098587
2017-03-24 05:16:37.252808, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000002890,  0.000085860,  0.000080842, 331.020307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000080842,  0.000085860
2017-03-24 05:16:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000007304,  0.000085860,  0.000115063, 331.020307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000115063,  0.000085860
2017-03-24 05:16:38.669289, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000007304,  0.000109564,  0.000115063, 323.716307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000115063,  0.000109564
2017-03-24 05:16:38.908513, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000033911,  0.000109564,  0.000162908, 323.716307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000162908,  0.000109564
2017-03-24 05:16:39.856110, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000033911,  0.000080928,  0.000162908, 357.627307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000162908,  0.000080928
2017-03-24 05:16:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000024926,  0.000080928,  0.000097168, 357.627307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000097168,  0.000080928
2017-03-24 05:16:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000012954,  0.000080928,  0.000087336, 382.553307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000087336,  0.000080928
2017-03-24 05:16:41.723962, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000012954,  0.000091535,  0.000087336, 369.599307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000087336,  0.000091535
2017-03-24 05:16:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000001700,  0.000091535,  0.000126484, 369.599307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000126484,  0.000091535
2017-03-24 05:16:42.771342, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000001700,  0.000111213,  0.000126484, 371.299307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000126484,  0.000111213
2017-03-24 05:16:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000025831,  0.000111213,  0.000135588, 371.299307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000135588,  0.000111213
2017-03-24 05:16:43.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000032510,  0.000111213,  0.000139824, 397.130307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000139824,  0.000111213
2017-03-24 05:16:44.463027, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000032510,  0.000082652,  0.000139824, 429.640307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000139824,  0.000082652
2017-03-24 05:16:44.745163, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000032510,  0.000084024,  0.000139824, 429.640307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000139824,  0.000084024
2017-03-24 05:16:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000019987,  0.000084024,  0.000110794, 429.640307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000110794,  0.000084024
2017-03-24 05:16:45.022964, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000019987,  0.000083125,  0.000110794, 449.627307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000110794,  0.000083125
2017-03-24 05:16:45.292979, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000019987,  0.000099584,  0.000110794, 449.627307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000110794,  0.000099584
2017-03-24 05:16:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000006031,  0.000099584,  0.000112079, 449.627307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000112079,  0.000099584
2017-03-24 05:16:46.381971, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000006031,  0.000104436,  0.000112079, 455.658307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000112079,  0.000104436
2017-03-24 05:16:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000006324,  0.000104436,  0.000111317, 455.658307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000111317,  0.000104436
2017-03-24 05:16:47.310676, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000006324,  0.000096127,  0.000111317, 461.982307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000111317,  0.000096127
2017-03-24 05:16:47.396320, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000006324,  0.000090915,  0.000111317, 461.982307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000111317,  0.000090915
2017-03-24 05:16:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000020301,  0.000090915,  0.000140017, 461.982307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000140017,  0.000090915
2017-03-24 05:16:48.908587, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000005548,  0.000090915,  0.000081772, 482.283307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000081772,  0.000090915
2017-03-24 05:16:49.338336, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000005548,  0.000103119,  0.000081772, 487.831307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000081772,  0.000103119
2017-03-24 05:16:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000005316,  0.000103119,  0.000139419, 487.831307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000139419,  0.000103119
2017-03-24 05:16:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000011595,  0.000103119,  0.000047817, 493.147307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000047817,  0.000103119
2017-03-24 05:16:51.176476, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000011595,  0.000097924,  0.000047817, 481.552307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000047817,  0.000097924
2017-03-24 05:16:51.393114, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000011595,  0.000103477,  0.000047817, 481.552307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000047817,  0.000103477
2017-03-24 05:16:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000023304,  0.000103477,  0.000115172, 481.552307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000115172,  0.000103477
2017-03-24 05:16:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000018195,  0.000103477,  0.000057204, 458.248307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000057204,  0.000103477
2017-03-24 05:16:53.173675, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000018195,  0.000092791,  0.000057204, 440.053307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000057204,  0.000092791
2017-03-24 05:16:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000023027,  0.000092791,  0.000105053, 440.053307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000105053,  0.000092791
2017-03-24 05:16:54.867323, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000023027,  0.000147293,  0.000105053, 417.026307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000105053,  0.000147293
2017-03-24 05:16:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000006708,  0.000147293,  0.000089336, 417.026307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000089336,  0.000147293
2017-03-24 05:16:55.136042, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000006708,  0.000086911,  0.000089336, 410.318307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000089336,  0.000086911
2017-03-24 05:16:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000000717,  0.000086911,  0.000117034, 410.318307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000117034,  0.000086911
2017-03-24 05:16:56.454465, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000000717,  0.000128611,  0.000117034, 409.601307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000117034,  0.000128611
2017-03-24 05:16:56.854807, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000000717,  0.000088396,  0.000117034, 409.601307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000117034,  0.000088396
2017-03-24 05:16:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000002164,  0.000088396,  0.000086656, 409.601307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000086656,  0.000088396
2017-03-24 05:16:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000007067,  0.000088396,  0.000107390, 407.437307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000107390,  0.000088396
2017-03-24 05:16:57.955361, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000007067,  0.000129972,  0.000107390, 400.370307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000107390,  0.000129972
2017-03-24 05:16:58.563459, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000007067,  0.000092175,  0.000107390, 400.370307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000107390,  0.000092175
2017-03-24 05:16:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000003799,  0.000092175,  0.000108570, 400.370307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000108570,  0.000092175
2017-03-24 05:16:59.581320, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000003799,  0.000127331,  0.000108570, 404.169307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000108570,  0.000127331
2017-03-24 05:16:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000001308,  0.000127331,  0.000102662, 404.169307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000102662,  0.000127331
2017-03-24 05:17:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000003972,  0.000127331,  0.000098081, 405.477307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000098081,  0.000127331
2017-03-24 05:17:01.464557, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000003972,  0.000088804,  0.000098081, 401.505307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000098081,  0.000088804
2017-03-24 05:17:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000003771,  0.000088804,  0.000118170, 401.505307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000118170,  0.000088804
2017-03-24 05:17:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000004726,  0.000088804,  0.000081109, 405.276307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000081109,  0.000088804
2017-03-24 05:17:02.944202, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000004726,  0.000095777,  0.000081109, 400.550307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000081109,  0.000095777
2017-03-24 05:17:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000007400,  0.000095777,  0.000112611, 400.550307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000112611,  0.000095777
2017-03-24 05:17:04.188137, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000007400,  0.000111996,  0.000112611, 393.150307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000112611,  0.000111996
2017-03-24 05:17:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000004676,  0.000111996,  0.000104992, 393.150307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000104992,  0.000111996
2017-03-24 05:17:05.000994, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000004676,  0.000242925,  0.000104992, 397.826307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000104992,  0.000242925
2017-03-24 05:17:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000004724,  0.000242925,  0.000094361, 397.826307617, S, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000094361,  0.000242925
2017-03-24 05:17:05.922112, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000004724,  0.000083009,  0.000094361, 393.102307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000094361,  0.000083009
2017-03-24 05:17:06.875451, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000004724,  0.000108983,  0.000094361, 393.102307617, D, 0.000107031, 697, -0.000000387, 12738, 343, 19,  0.000094361,  0.000108983
2017-03-24 05:17:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000034382,  0.000108983,  0.000046546, 393.102307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000046546,  0.000108983
2017-03-24 05:17:07.575421, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000034382,  0.000087690,  0.000046546, 358.720307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000046546,  0.000087690
2017-03-24 05:17:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000022897,  0.000087690,  0.000117273, 358.720307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000117273,  0.000087690
2017-03-24 05:17:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000002842,  0.000087690,  0.000086335, 335.823307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000086335,  0.000087690
2017-03-24 05:17:09.268326, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000002842,  0.000099621,  0.000086335, 332.981307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000086335,  0.000099621
2017-03-24 05:17:09.727897, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000002842,  0.000088102,  0.000086335, 332.981307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000086335,  0.000088102
2017-03-24 05:17:09.844244, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000002842,  0.000095641,  0.000086335, 332.981307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000086335,  0.000095641
2017-03-24 05:17:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000004340,  0.000095641,  0.000113438, 332.981307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000113438,  0.000095641
2017-03-24 05:17:10.723847, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000004340,  0.000077866,  0.000113438, 328.641307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000113438,  0.000077866
2017-03-24 05:17:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000002059,  0.000077866,  0.000089895, 328.641307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000089895,  0.000077866
2017-03-24 05:17:11.051167, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000002059,  0.000172714,  0.000089895, 326.582307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000089895,  0.000172714
2017-03-24 05:17:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000005470,  0.000172714,  0.000128487, 326.582307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000128487,  0.000172714
2017-03-24 05:17:12.214697, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000005470,  0.000108501,  0.000128487, 332.052307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000128487,  0.000108501
2017-03-24 05:17:12.785881, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000005470,  0.000095395,  0.000128487, 332.052307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000128487,  0.000095395
2017-03-24 05:17:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000010859,  0.000095395,  0.000101331, 332.052307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000101331,  0.000095395
2017-03-24 05:17:13.395157, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000010859,  0.000103959,  0.000101331, 342.911307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000101331,  0.000103959
2017-03-24 05:17:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000005208,  0.000103959,  0.000117734, 342.911307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000117734,  0.000103959
2017-03-24 05:17:14.836434, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000005208,  0.000098249,  0.000117734, 348.119307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000117734,  0.000098249
2017-03-24 05:17:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000011627,  0.000098249,  0.000114231, 348.119307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000114231,  0.000098249
2017-03-24 05:17:15.677463, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000011627,  0.000082130,  0.000114231, 359.746307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000114231,  0.000082130
2017-03-24 05:17:15.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000019329,  0.000082130,  0.000133134, 359.746307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000133134,  0.000082130
2017-03-24 05:17:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000001884,  0.000082130,  0.000079320, 379.075307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000079320,  0.000082130
2017-03-24 05:17:17.375538, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000001884,  0.000109961,  0.000079320, 380.959307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000079320,  0.000109961
2017-03-24 05:17:17.745426, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000001884,  0.000099374,  0.000079320, 380.959307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000079320,  0.000099374
2017-03-24 05:17:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000016654,  0.000099374,  0.000095742, 380.959307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000095742,  0.000099374
2017-03-24 05:17:18.672000, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000016654,  0.000111899,  0.000095742, 364.305307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000095742,  0.000111899
2017-03-24 05:17:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000015711,  0.000111899,  0.000080776, 364.305307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000080776,  0.000111899
2017-03-24 05:17:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000003374,  0.000111899,  0.000133797, 348.594307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000133797,  0.000111899
2017-03-24 05:17:20.311862, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000003374,  0.000076634,  0.000133797, 351.968307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000133797,  0.000076634
2017-03-24 05:17:20.519875, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000003374,  0.000089259,  0.000133797, 351.968307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000133797,  0.000089259
2017-03-24 05:17:20.908730, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000009347,  0.000089259,  0.000092801, 351.968307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000092801,  0.000089259
2017-03-24 05:17:21.662941, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000009347,  0.000092396,  0.000092801, 361.315307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000092801,  0.000092396
2017-03-24 05:17:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000005970,  0.000092396,  0.000127091, 361.315307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000127091,  0.000092396
2017-03-24 05:17:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000001805,  0.000092396,  0.000084440, 367.285307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000084440,  0.000092396
2017-03-24 05:17:23.083261, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000001805,  0.000128205,  0.000084440, 369.090307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000084440,  0.000128205
2017-03-24 05:17:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000002956,  0.000128205,  0.000117500, 369.090307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000117500,  0.000128205
2017-03-24 05:17:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000058095,  0.000128205,  0.000206473, 366.134307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000206473,  0.000128205
2017-03-24 05:17:24.984627, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000058095,  0.000094067,  0.000206473, 424.229307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000206473,  0.000094067
2017-03-24 05:17:25.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000075105,  0.000094067,  0.000151900, 424.229307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000151900,  0.000094067
2017-03-24 05:17:26.396326, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000075105,  0.000108239,  0.000151900, 499.334307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000151900,  0.000108239
2017-03-24 05:17:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000000453,  0.000108239,  0.000058110, 499.334307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000058110,  0.000108239
2017-03-24 05:17:27.134925, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000000453,  0.000110383,  0.000058110, 499.787307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000058110,  0.000110383
2017-03-24 05:17:27.436648, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000000453,  0.000107185,  0.000058110, 499.787307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000058110,  0.000107185
2017-03-24 05:17:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000018190,  0.000107185,  0.000114876, 499.787307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000114876,  0.000107185
2017-03-24 05:17:27.948703, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000018190,  0.000131478,  0.000114876, 481.597307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000114876,  0.000131478
2017-03-24 05:17:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000008610,  0.000131478,  0.000076946, 481.597307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000076946,  0.000131478
2017-03-24 05:17:29.295275, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000008610,  0.000080134,  0.000076946, 472.987307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000076946,  0.000080134
2017-03-24 05:17:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000008319,  0.000080134,  0.000115377, 472.987307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000115377,  0.000080134
2017-03-24 05:17:30.614634, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000008319,  0.000093174,  0.000115377, 464.668307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000115377,  0.000093174
2017-03-24 05:17:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000024757,  0.000093174,  0.000043810, 464.668307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000043810,  0.000093174
2017-03-24 05:17:31.009950, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000024757,  0.000107067,  0.000043810, 439.911307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000043810,  0.000107067
2017-03-24 05:17:31.835974, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000024757,  0.000109837,  0.000043810, 439.911307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000043810,  0.000109837
2017-03-24 05:17:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000018916,  0.000109837,  0.000126193, 439.911307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000126193,  0.000109837
2017-03-24 05:17:32.399196, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000018916,  0.000111032,  0.000126193, 420.995307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000126193,  0.000111032
2017-03-24 05:17:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000007566,  0.000111032,  0.000096021, 420.995307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000096021,  0.000111032
2017-03-24 05:17:33.607031, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000007566,  0.000096136,  0.000096021, 428.561307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000096021,  0.000096136
2017-03-24 05:17:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000003776,  0.000096136,  0.000103476, 428.561307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000103476,  0.000096136
2017-03-24 05:17:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000005837,  0.000096136,  0.000091959, 424.785307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000091959,  0.000096136
2017-03-24 05:17:35.354290, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000005837,  0.000116446,  0.000091959, 418.948307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000091959,  0.000116446
2017-03-24 05:17:35.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000018978,  0.000116446,  0.000153055, 418.948307617, S, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000153055,  0.000116446
2017-03-24 05:17:36.870737, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000018978,  0.000089637,  0.000153055, 437.926307617, D, 0.000104756, 569, 0.000002166, 14786, 414, 43,  0.000153055,  0.000089637
2017-03-24 05:17:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000012488,  0.000089637,  0.000079070, 437.926307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000079070,  0.000089637
2017-03-24 05:17:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000000123,  0.000089637,  0.000128470, 450.414307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000128470,  0.000089637
2017-03-24 05:17:38.778468, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000000123,  0.000106004,  0.000128470, 450.537307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000128470,  0.000106004
2017-03-24 05:17:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000002152,  0.000106004,  0.000083372, 450.537307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000083372,  0.000106004
2017-03-24 05:17:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000001003,  0.000106004,  0.000126416, 452.689307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000126416,  0.000106004
2017-03-24 05:17:40.218512, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000001003,  0.000105710,  0.000126416, 453.692307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000126416,  0.000105710
2017-03-24 05:17:40.908637, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000031147,  0.000105710,  0.000143861, 453.692307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000143861,  0.000105710
2017-03-24 05:17:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000057508,  0.000105710,  0.000179336, 484.839307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000179336,  0.000105710
2017-03-24 05:17:42.194347, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000057508,  0.000125296,  0.000179336, 542.347307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000179336,  0.000125296
2017-03-24 05:17:42.218178, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000057508,  0.000100249,  0.000179336, 542.347307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000179336,  0.000100249
2017-03-24 05:17:42.537692, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000057508,  0.000102246,  0.000179336, 542.347307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000179336,  0.000102246
2017-03-24 05:17:42.840692, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000057508,  0.000124590,  0.000179336, 542.347307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000179336,  0.000124590
2017-03-24 05:17:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000030396,  0.000124590,  0.000091937, 542.347307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000091937,  0.000124590
2017-03-24 05:17:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000009067,  0.000124590,  0.000102710, 572.743307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000102710,  0.000124590
2017-03-24 05:17:44.028076, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000009067,  0.000106508,  0.000102710, 563.676307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000102710,  0.000106508
2017-03-24 05:17:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000024534,  0.000106508,  0.000061345, 563.676307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000061345,  0.000106508
2017-03-24 05:17:44.918555, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000024534,  0.000100570,  0.000061345, 539.142307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000061345,  0.000100570
2017-03-24 05:17:45.830577, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000024534,  0.000102038,  0.000061345, 539.142307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000061345,  0.000102038
2017-03-24 05:17:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000012104,  0.000102038,  0.000127302, 539.142307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000127302,  0.000102038
2017-03-24 05:17:46.459077, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000012104,  0.000103398,  0.000127302, 527.038307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000127302,  0.000103398
2017-03-24 05:17:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000005693,  0.000103398,  0.000073435, 527.038307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000073435,  0.000103398
2017-03-24 05:17:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000008306,  0.000103398,  0.000121957, 521.345307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000121957,  0.000103398
2017-03-24 05:17:48.190590, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000008306,  0.000105320,  0.000121957, 513.039307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000121957,  0.000105320
2017-03-24 05:17:48.800452, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000008306,  0.000101703,  0.000121957, 513.039307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000121957,  0.000101703
2017-03-24 05:17:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000006593,  0.000101703,  0.000077097, 513.039307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000077097,  0.000101703
2017-03-24 05:17:49.798763, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000006593,  0.000107775,  0.000077097, 506.446307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000077097,  0.000107775
2017-03-24 05:17:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000009887,  0.000107775,  0.000115541, 506.446307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000115541,  0.000107775
2017-03-24 05:17:50.456606, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000009887,  0.000113893,  0.000115541, 496.559307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000115541,  0.000113893
2017-03-24 05:17:50.706306, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000009887,  0.000112121,  0.000115541, 496.559307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000115541,  0.000112121
2017-03-24 05:17:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000008524,  0.000112121,  0.000079846, 496.559307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000079846,  0.000112121
2017-03-24 05:17:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000029331,  0.000112121,  0.000191337, 488.035307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000191337,  0.000112121
2017-03-24 05:17:51.912351, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000029331,  0.000100582,  0.000191337, 517.366307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000191337,  0.000100582
2017-03-24 05:17:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000053353,  0.000100582,  0.000128260, 517.366307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000128260,  0.000100582
2017-03-24 05:17:53.713157, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000053353,  0.000114082,  0.000128260, 570.719307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000128260,  0.000114082
2017-03-24 05:17:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000018538,  0.000114082,  0.000122496, 570.719307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000122496,  0.000114082
2017-03-24 05:17:54.907241, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000033002,  0.000114082,  0.000025599, 589.257307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000025599,  0.000114082
2017-03-24 05:17:55.383063, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000033002,  0.000128492,  0.000025599, 556.255307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000025599,  0.000128492
2017-03-24 05:17:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000048514,  0.000128492,  0.000091348, 556.255307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000091348,  0.000128492
2017-03-24 05:17:56.490570, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000048514,  0.000128584,  0.000091348, 507.741307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000091348,  0.000128584
2017-03-24 05:17:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000024328,  0.000128584,  0.000073637, 507.741307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000073637,  0.000128584
2017-03-24 05:17:57.702820, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000024328,  0.000110067,  0.000073637, 483.413307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000073637,  0.000110067
2017-03-24 05:17:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000013858,  0.000110067,  0.000111987, 483.413307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000111987,  0.000110067
2017-03-24 05:17:58.111068, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000013858,  0.000106275,  0.000111987, 469.555307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000111987,  0.000106275
2017-03-24 05:17:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000008452,  0.000106275,  0.000118072, 469.555307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000118072,  0.000106275
2017-03-24 05:17:59.520075, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000008452,  0.000113659,  0.000118072, 478.007307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000118072,  0.000113659
2017-03-24 05:17:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000026723,  0.000113659,  0.000148527, 478.007307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000148527,  0.000113659
2017-03-24 05:18:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000012312,  0.000113659,  0.000089342, 504.730307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000089342,  0.000113659
2017-03-24 05:18:01.244308, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000012312,  0.000130244,  0.000089342, 517.042307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000089342,  0.000130244
2017-03-24 05:18:01.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000004760,  0.000130244,  0.000114479, 517.042307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000114479,  0.000130244
2017-03-24 05:18:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000011346,  0.000130244,  0.000076267, 512.282307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000076267,  0.000130244
2017-03-24 05:18:02.999003, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000011346,  0.000119291,  0.000076267, 500.936307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000076267,  0.000119291
2017-03-24 05:18:03.727250, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000011346,  0.000115004,  0.000076267, 500.936307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000076267,  0.000115004
2017-03-24 05:18:03.846518, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000011346,  0.000089940,  0.000076267, 500.936307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000076267,  0.000089940
2017-03-24 05:18:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000019685,  0.000089940,  0.000097331, 500.936307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000097331,  0.000089940
2017-03-24 05:18:04.427322, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000019685,  0.000167787,  0.000097331, 481.251307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000097331,  0.000167787
2017-03-24 05:18:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000021130,  0.000167787,  0.000072931, 481.251307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000072931,  0.000167787
2017-03-24 05:18:05.718467, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000021130,  0.000118759,  0.000072931, 460.121307617, D, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000072931,  0.000118759
2017-03-24 05:18:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000029793,  0.000118759,  0.000080154, 460.121307617, S, 0.000104101, 377, 0.000001494, 21937, 392, 54,  0.000080154,  0.000118759
2017-03-24 05:18:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000010844,  0.000118759,  0.000110955, 430.328307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000110955,  0.000118759
2017-03-24 05:18:07.045446, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000010844,  0.000098207,  0.000110955, 419.484307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000110955,  0.000098207
2017-03-24 05:18:07.373399, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000010844,  0.000105305,  0.000110955, 419.484307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000110955,  0.000105305
2017-03-24 05:18:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000012496,  0.000105305,  0.000126738, 419.484307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000126738,  0.000105305
2017-03-24 05:18:08.180889, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000012496,  0.000121889,  0.000126738, 431.980307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000126738,  0.000121889
2017-03-24 05:18:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000006234,  0.000121889,  0.000073552, 431.980307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000073552,  0.000121889
2017-03-24 05:18:09.415463, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000006234,  0.000098371,  0.000073552, 425.746307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000073552,  0.000098371
2017-03-24 05:18:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000016254,  0.000098371,  0.000171848, 425.746307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000171848,  0.000098371
2017-03-24 05:18:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000023872,  0.000098371,  0.000088768, 442.000307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000088768,  0.000098371
2017-03-24 05:18:11.183229, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000023872,  0.000124326,  0.000088768, 465.872307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000088768,  0.000124326
2017-03-24 05:18:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000006938,  0.000124326,  0.000137821, 465.872307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000137821,  0.000124326
2017-03-24 05:18:11.966358, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000006938,  0.000101655,  0.000137821, 472.810307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000137821,  0.000101655
2017-03-24 05:18:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000018755,  0.000101655,  0.000112350, 472.810307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000112350,  0.000101655
2017-03-24 05:18:13.224800, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000018755,  0.000116964,  0.000112350, 491.565307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000112350,  0.000116964
2017-03-24 05:18:13.311938, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000018755,  0.000101497,  0.000112350, 491.565307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000112350,  0.000101497
2017-03-24 05:18:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000020655,  0.000101497,  0.000141964, 491.565307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000141964,  0.000101497
2017-03-24 05:18:14.397824, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000020655,  0.000100039,  0.000141964, 512.220307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000141964,  0.000100039
2017-03-24 05:18:14.843410, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000020655,  0.000107806,  0.000141964, 512.220307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000141964,  0.000107806
2017-03-24 05:18:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000003724,  0.000107806,  0.000064194, 512.220307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000064194,  0.000107806
2017-03-24 05:18:15.821004, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000003724,  0.000114093,  0.000064194, 508.496307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000064194,  0.000114093
2017-03-24 05:18:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000035533,  0.000114093,  0.000078712, 508.496307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000078712,  0.000114093
2017-03-24 05:18:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000034074,  0.000114093,  0.000067113, 472.963307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000067113,  0.000114093
2017-03-24 05:18:17.818801, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000034074,  0.000100779,  0.000067113, 438.889307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000067113,  0.000100779
2017-03-24 05:18:17.908295, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000019178,  0.000100779,  0.000108187, 438.889307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000108187,  0.000100779
2017-03-24 05:18:18.892704, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000019178,  0.000094306,  0.000108187, 419.711307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000108187,  0.000094306
2017-03-24 05:18:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000004946,  0.000094306,  0.000114822, 419.711307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000114822,  0.000094306
2017-03-24 05:18:19.601609, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000004946,  0.000118343,  0.000114822, 424.657307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000114822,  0.000118343
2017-03-24 05:18:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000014374,  0.000118343,  0.000126861, 424.657307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000126861,  0.000118343
2017-03-24 05:18:20.209116, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000014374,  0.000097215,  0.000126861, 439.031307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000126861,  0.000097215
2017-03-24 05:18:20.281185, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000014374,  0.000096939,  0.000126861, 439.031307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000126861,  0.000096939
2017-03-24 05:18:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000003881,  0.000096939,  0.000078557, 439.031307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000078557,  0.000096939
2017-03-24 05:18:21.647757, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000003881,  0.000113376,  0.000078557, 435.150307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000078557,  0.000113376
2017-03-24 05:18:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000015679,  0.000113376,  0.000103427, 435.150307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000103427,  0.000113376
2017-03-24 05:18:22.504848, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000015679,  0.000126792,  0.000103427, 419.471307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000103427,  0.000126792
2017-03-24 05:18:22.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000011297,  0.000126792,  0.000132449, 419.471307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000132449,  0.000126792
2017-03-24 05:18:23.782940, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000011297,  0.000114551,  0.000132449, 430.768307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000132449,  0.000114551
2017-03-24 05:18:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000013035,  0.000114551,  0.000107085, 430.768307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000107085,  0.000114551
2017-03-24 05:18:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000014213,  0.000114551,  0.000078150, 443.803307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000078150,  0.000114551
2017-03-24 05:18:24.950145, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000014213,  0.000106542,  0.000078150, 429.590307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000078150,  0.000106542
2017-03-24 05:18:25.476849, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000014213,  0.000092902,  0.000078150, 429.590307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000078150,  0.000092902
2017-03-24 05:18:25.862291, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000014213,  0.000109408,  0.000078150, 429.590307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000078150,  0.000109408
2017-03-24 05:18:25.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000027494,  0.000109408,  0.000079996, 429.590307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000079996,  0.000109408
2017-03-24 05:18:26.241679, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000027494,  0.000100782,  0.000079996, 402.096307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000079996,  0.000100782
2017-03-24 05:18:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000013270,  0.000100782,  0.000105850, 402.096307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000105850,  0.000100782
2017-03-24 05:18:27.176654, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000013270,  0.000132240,  0.000105850, 388.826307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000105850,  0.000132240
2017-03-24 05:18:27.908388, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000003062,  0.000132240,  0.000100168, 388.826307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000100168,  0.000132240
2017-03-24 05:18:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000015100,  0.000132240,  0.000081753, 385.764307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000081753,  0.000132240
2017-03-24 05:18:28.970856, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000015100,  0.000135691,  0.000081753, 370.664307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000081753,  0.000135691
2017-03-24 05:18:29.074274, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000015100,  0.000103985,  0.000081753, 370.664307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000081753,  0.000103985
2017-03-24 05:18:29.763889, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000015100,  0.000102599,  0.000081753, 370.664307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000081753,  0.000102599
2017-03-24 05:18:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000005143,  0.000102599,  0.000140481, 370.664307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000140481,  0.000102599
2017-03-24 05:18:30.286243, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000005143,  0.000122067,  0.000140481, 375.807307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000140481,  0.000122067
2017-03-24 05:18:30.508774, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000005143,  0.000087783,  0.000140481, 375.807307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000140481,  0.000087783
2017-03-24 05:18:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000004087,  0.000087783,  0.000079818, 375.807307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000079818,  0.000087783
2017-03-24 05:18:31.778995, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000004087,  0.000096078,  0.000079818, 379.894307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000079818,  0.000096078
2017-03-24 05:18:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000017753,  0.000096078,  0.000097071, 379.894307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000097071,  0.000096078
2017-03-24 05:18:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000006416,  0.000096078,  0.000102411, 362.141307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000102411,  0.000096078
2017-03-24 05:18:33.592360, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000006416,  0.000089246,  0.000102411, 355.725307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000102411,  0.000089246
2017-03-24 05:18:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000005311,  0.000089246,  0.000120303, 355.725307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000120303,  0.000089246
2017-03-24 05:18:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000012757,  0.000089246,  0.000117082, 361.036307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000117082,  0.000089246
2017-03-24 05:18:35.141845, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000012757,  0.000095622,  0.000117082, 373.793307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000117082,  0.000095622
2017-03-24 05:18:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000024912,  0.000095622,  0.000144538, 373.793307617, S, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000144538,  0.000095622
2017-03-24 05:18:36.739881, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000024912,  0.000114593,  0.000144538, 398.705307617, D, 0.000106148, 790, -0.000000253, 24631, 505, 41,  0.000144538,  0.000114593
2017-03-24 05:18:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000001182,  0.000114593,  0.000069734, 398.705307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000069734,  0.000114593
2017-03-24 05:18:37.360563, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000001182,  0.000094930,  0.000069734, 399.887307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000069734,  0.000094930
2017-03-24 05:18:37.908352, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000008694,  0.000094930,  0.000124972, 399.887307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000124972,  0.000094930
2017-03-24 05:18:38.144495, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000008694,  0.000099075,  0.000124972, 391.193307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000124972,  0.000099075
2017-03-24 05:18:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000002316,  0.000099075,  0.000082349, 391.193307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000082349,  0.000099075
2017-03-24 05:18:39.510208, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000002316,  0.000147920,  0.000082349, 388.877307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000082349,  0.000147920
2017-03-24 05:18:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000010642,  0.000147920,  0.000108302, 388.877307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000108302,  0.000147920
2017-03-24 05:18:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000004998,  0.000147920,  0.000113750, 378.235307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000113750,  0.000147920
2017-03-24 05:18:40.913798, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000004998,  0.000084437,  0.000113750, 383.233307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000113750,  0.000084437
2017-03-24 05:18:40.955970, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000004998,  0.000126466,  0.000113750, 383.233307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000113750,  0.000126466
2017-03-24 05:18:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000021838,  0.000126466,  0.000142055, 383.233307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000142055,  0.000126466
2017-03-24 05:18:42.408679, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000021838,  0.000110595,  0.000142055, 405.071307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000142055,  0.000110595
2017-03-24 05:18:42.898208, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000021838,  0.000086613,  0.000142055, 405.071307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000142055,  0.000086613
2017-03-24 05:18:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000017045,  0.000086613,  0.000104721, 405.071307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000104721,  0.000086613
2017-03-24 05:18:43.385872, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000017045,  0.000103801,  0.000104721, 422.116307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000104721,  0.000103801
2017-03-24 05:18:43.816002, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000017045,  0.000099559,  0.000104721, 422.116307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000104721,  0.000099559
2017-03-24 05:18:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000003154,  0.000099559,  0.000114745, 422.116307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000114745,  0.000099559
2017-03-24 05:18:44.303203, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000003154,  0.000112489,  0.000114745, 425.270307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000114745,  0.000112489
2017-03-24 05:18:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000000333,  0.000112489,  0.000097755, 425.270307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000097755,  0.000112489
2017-03-24 05:18:45.864597, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000000333,  0.000119331,  0.000097755, 424.937307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000097755,  0.000119331
2017-03-24 05:18:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000012738,  0.000119331,  0.000090024, 424.937307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000090024,  0.000119331
2017-03-24 05:18:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000006021,  0.000119331,  0.000111260, 412.199307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000111260,  0.000119331
2017-03-24 05:18:47.003434, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000006021,  0.000103985,  0.000111260, 406.178307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000111260,  0.000103985
2017-03-24 05:18:47.908300, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000010537,  0.000103985,  0.000081014, 406.178307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000081014,  0.000103985
2017-03-24 05:18:48.097935, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000010537,  0.000097948,  0.000081014, 395.641307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000081014,  0.000097948
2017-03-24 05:18:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000039723,  0.000097948,  0.000052782, 395.641307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000052782,  0.000097948
2017-03-24 05:18:49.731279, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000039723,  0.000096546,  0.000052782, 355.918307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000052782,  0.000096546
2017-03-24 05:18:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000025911,  0.000096546,  0.000108130, 355.918307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000108130,  0.000096546
2017-03-24 05:18:50.236624, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000025911,  0.000096886,  0.000108130, 330.007307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000108130,  0.000096886
2017-03-24 05:18:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000011515,  0.000096886,  0.000080915, 330.007307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000080915,  0.000096886
2017-03-24 05:18:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000015717,  0.000096886,  0.000099450, 318.492307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000099450,  0.000096886
2017-03-24 05:18:52.188104, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000015717,  0.000115511,  0.000099450, 302.775307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000099450,  0.000115511
2017-03-24 05:18:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000005804,  0.000115511,  0.000100728, 302.775307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000100728,  0.000115511
2017-03-24 05:18:53.099426, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000005804,  0.000151176,  0.000100728, 296.971307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000100728,  0.000151176
2017-03-24 05:18:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000015196,  0.000151176,  0.000141605, 296.971307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000141605,  0.000151176
2017-03-24 05:18:54.771829, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000015196,  0.000086457,  0.000141605, 312.167307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000141605,  0.000086457
2017-03-24 05:18:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000003250,  0.000086457,  0.000077223, 312.167307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000077223,  0.000086457
2017-03-24 05:18:55.250025, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000003250,  0.000095493,  0.000077223, 315.417307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000077223,  0.000095493
2017-03-24 05:18:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000002159,  0.000095493,  0.000130911, 315.417307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000130911,  0.000095493
2017-03-24 05:18:56.546741, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000002159,  0.000104249,  0.000130911, 313.258307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000130911,  0.000104249
2017-03-24 05:18:56.598339, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000002159,  0.000085739,  0.000130911, 313.258307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000130911,  0.000085739
2017-03-24 05:18:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000002068,  0.000085739,  0.000085623, 313.258307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000085623,  0.000085739
2017-03-24 05:18:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000004989,  0.000085739,  0.000136794, 315.326307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000136794,  0.000085739
2017-03-24 05:18:58.011431, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000004989,  0.000091244,  0.000136794, 320.315307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000136794,  0.000091244
2017-03-24 05:18:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000012837,  0.000091244,  0.000101395, 320.315307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000101395,  0.000091244
2017-03-24 05:18:59.102219, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000012837,  0.000085391,  0.000101395, 333.152307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000101395,  0.000085391
2017-03-24 05:18:59.257233, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000012837,  0.000105166,  0.000101395, 333.152307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000101395,  0.000105166
2017-03-24 05:18:59.359695, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000012837,  0.000105760,  0.000101395, 333.152307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000101395,  0.000105760
2017-03-24 05:18:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000004217,  0.000105760,  0.000119424, 333.152307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000119424,  0.000105760
2017-03-24 05:19:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000011740,  0.000105760,  0.000069275, 337.369307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000069275,  0.000105760
2017-03-24 05:19:00.972683, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000011740,  0.000122227,  0.000069275, 325.629307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000069275,  0.000122227
2017-03-24 05:19:01.350208, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000011740,  0.000112827,  0.000069275, 325.629307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000069275,  0.000112827
2017-03-24 05:19:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000008345,  0.000112827,  0.000125918, 325.629307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000125918,  0.000112827
2017-03-24 05:19:02.722754, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000008345,  0.000103613,  0.000125918, 317.284307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000125918,  0.000103613
2017-03-24 05:19:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000001187,  0.000103613,  0.000083250, 317.284307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000083250,  0.000103613
2017-03-24 05:19:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000002852,  0.000103613,  0.000122542, 316.097307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000122542,  0.000103613
2017-03-24 05:19:04.148975, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000002852,  0.000101811,  0.000122542, 313.245307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000122542,  0.000101811
2017-03-24 05:19:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000012390,  0.000101811,  0.000113855, 313.245307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000113855,  0.000101811
2017-03-24 05:19:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000018099,  0.000101811,  0.000134081, 325.635307617, S, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000134081,  0.000101811
2017-03-24 05:19:06.075837, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000018099,  0.000092993,  0.000134081, 343.734307617, D, 0.000106403, 315, -0.000001054, 16730, 423, 43,  0.000134081,  0.000092993
2017-03-24 05:19:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000017228,  0.000092993,  0.000112222, 343.734307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000112222,  0.000092993
2017-03-24 05:19:07.046320, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000017228,  0.000102361,  0.000112222, 360.962307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000112222,  0.000102361
2017-03-24 05:19:07.093171, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000017228,  0.000086891,  0.000112222, 360.962307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000112222,  0.000086891
2017-03-24 05:19:07.803920, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000017228,  0.000117502,  0.000112222, 360.962307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000112222,  0.000117502
2017-03-24 05:19:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000008512,  0.000117502,  0.000116805, 360.962307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000116805,  0.000117502
2017-03-24 05:19:08.139793, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000008512,  0.000090168,  0.000116805, 369.474307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000116805,  0.000090168
2017-03-24 05:19:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000009933,  0.000090168,  0.000075427, 369.474307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000075427,  0.000090168
2017-03-24 05:19:09.590300, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000009933,  0.000106396,  0.000075427, 359.541307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000075427,  0.000106396
2017-03-24 05:19:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000005703,  0.000106396,  0.000147988, 359.541307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000147988,  0.000106396
2017-03-24 05:19:10.342971, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000005703,  0.000093250,  0.000147988, 365.244307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000147988,  0.000093250
2017-03-24 05:19:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000006836,  0.000093250,  0.000077552, 365.244307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000077552,  0.000093250
2017-03-24 05:19:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000003769,  0.000093250,  0.000141850, 372.080307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000141850,  0.000093250
2017-03-24 05:19:12.131385, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000003769,  0.000083988,  0.000141850, 375.849307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000141850,  0.000083988
2017-03-24 05:19:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000020729,  0.000083988,  0.000111642, 375.849307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000111642,  0.000083988
2017-03-24 05:19:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000011931,  0.000083988,  0.000124423, 396.578307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000124423,  0.000083988
2017-03-24 05:19:14.071386, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000011931,  0.000113512,  0.000124423, 408.509307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000124423,  0.000113512
2017-03-24 05:19:14.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000040304,  0.000113512,  0.000168542, 408.509307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000168542,  0.000113512
2017-03-24 05:19:15.311466, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000040304,  0.000092343,  0.000168542, 448.813307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000168542,  0.000092343
2017-03-24 05:19:15.530166, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000040304,  0.000296726,  0.000168542, 448.813307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000168542,  0.000296726
2017-03-24 05:19:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000041996,  0.000296726,  0.000129422, 448.813307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000129422,  0.000296726
2017-03-24 05:19:15.956856, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000041996,  0.000100196,  0.000129422, 490.809307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000129422,  0.000100196
2017-03-24 05:19:16.758278, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000041996,  0.000134669,  0.000129422, 490.809307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000129422,  0.000134669
2017-03-24 05:19:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000000764,  0.000134669,  0.000088796, 490.809307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000088796,  0.000134669
2017-03-24 05:19:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000013890,  0.000134669,  0.000101373, 491.573307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000101373,  0.000134669
2017-03-24 05:19:18.115493, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000013890,  0.000111393,  0.000101373, 477.683307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000101373,  0.000111393
2017-03-24 05:19:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000018835,  0.000111393,  0.000079066, 477.683307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000079066,  0.000111393
2017-03-24 05:19:19.636850, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000018835,  0.000099888,  0.000079066, 458.848307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000079066,  0.000099888
2017-03-24 05:19:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000023264,  0.000099888,  0.000092500, 458.848307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000092500,  0.000099888
2017-03-24 05:19:20.071403, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000023264,  0.000098357,  0.000092500, 435.584307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000092500,  0.000098357
2017-03-24 05:19:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000026927,  0.000098357,  0.000071307, 435.584307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000071307,  0.000098357
2017-03-24 05:19:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000025760,  0.000098357,  0.000094576, 408.657307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000094576,  0.000098357
2017-03-24 05:19:21.933830, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000025760,  0.000110243,  0.000094576, 382.897307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000094576,  0.000110243
2017-03-24 05:19:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000010275,  0.000110243,  0.000143226, 382.897307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000143226,  0.000110243
2017-03-24 05:19:23.406593, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000010275,  0.000111179,  0.000143226, 393.172307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000143226,  0.000111179
2017-03-24 05:19:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000019908,  0.000111179,  0.000113787, 393.172307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000113787,  0.000111179
2017-03-24 05:19:24.752418, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000019908,  0.000106496,  0.000113787, 413.080307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000113787,  0.000106496
2017-03-24 05:19:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000002386,  0.000106496,  0.000098891, 413.080307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000098891,  0.000106496
2017-03-24 05:19:25.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000011702,  0.000106496,  0.000095312, 410.694307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000095312,  0.000106496
2017-03-24 05:19:26.287075, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000011702,  0.000102716,  0.000095312, 398.992307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000095312,  0.000102716
2017-03-24 05:19:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000020972,  0.000102716,  0.000080286, 398.992307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000080286,  0.000102716
2017-03-24 05:19:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000019071,  0.000102716,  0.000099047, 378.020307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000099047,  0.000102716
2017-03-24 05:19:28.237840, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000019071,  0.000102148,  0.000099047, 358.949307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000099047,  0.000102148
2017-03-24 05:19:28.880231, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000019071,  0.000107789,  0.000099047, 358.949307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000099047,  0.000107789
2017-03-24 05:19:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000022711,  0.000107789,  0.000072763, 358.949307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000072763,  0.000107789
2017-03-24 05:19:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000009396,  0.000107789,  0.000125436, 336.238307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000125436,  0.000107789
2017-03-24 05:19:30.466449, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000009396,  0.000099476,  0.000125436, 326.842307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000125436,  0.000099476
2017-03-24 05:19:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000015393,  0.000099476,  0.000060759, 326.842307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000060759,  0.000099476
2017-03-24 05:19:31.830331, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000015393,  0.000261876,  0.000060759, 311.449307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000060759,  0.000261876
2017-03-24 05:19:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000005818,  0.000261876,  0.000145020, 311.449307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000145020,  0.000261876
2017-03-24 05:19:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000007957,  0.000261876,  0.000088754, 305.631307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000088754,  0.000261876
2017-03-24 05:19:33.563161, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000007957,  0.000092184,  0.000088754, 313.588307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000088754,  0.000092184
2017-03-24 05:19:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000013539,  0.000092184,  0.000102293, 313.588307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000102293,  0.000092184
2017-03-24 05:19:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000008718,  0.000092184,  0.000133534, 300.049307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000133534,  0.000092184
2017-03-24 05:19:35.304271, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000008718,  0.000095543,  0.000133534, 308.767307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000133534,  0.000095543
2017-03-24 05:19:35.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000019663,  0.000095543,  0.000124079, 308.767307617, S, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000124079,  0.000095543
2017-03-24 05:19:36.770313, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000019663,  0.000110605,  0.000124079, 328.430307617, D, 0.000106191, 277, -0.000001832, 13164, 354, 43,  0.000124079,  0.000110605
2017-03-24 05:19:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000019090,  0.000110605,  0.000132390, 328.430307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000132390,  0.000110605
2017-03-24 05:19:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000006896,  0.000110605,  0.000099796, 347.520307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000099796,  0.000110605
2017-03-24 05:19:38.116128, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000006896,  0.000104320,  0.000099796, 354.416307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000099796,  0.000104320
2017-03-24 05:19:38.234625, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000006896,  0.000078172,  0.000099796, 354.416307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000099796,  0.000078172
2017-03-24 05:19:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000015600,  0.000078172,  0.000149591, 354.416307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000149591,  0.000078172
2017-03-24 05:19:39.073138, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000015600,  0.000086598,  0.000149591, 370.016307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000149591,  0.000086598
2017-03-24 05:19:39.845100, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000015600,  0.000113869,  0.000149591, 370.016307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000149591,  0.000113869
2017-03-24 05:19:39.890382, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000015600,  0.000086528,  0.000149591, 370.016307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000149591,  0.000086528
2017-03-24 05:19:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000012895,  0.000086528,  0.000094591, 370.016307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000094591,  0.000086528
2017-03-24 05:19:40.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000012824,  0.000086528,  0.000098563, 382.911307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000098563,  0.000086528
2017-03-24 05:19:41.699144, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000012824,  0.000105650,  0.000098563, 370.087307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000098563,  0.000105650
2017-03-24 05:19:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000013064,  0.000105650,  0.000094123, 370.087307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000094123,  0.000105650
2017-03-24 05:19:42.517813, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000013064,  0.000087546,  0.000094123, 357.023307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000094123,  0.000087546
2017-03-24 05:19:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000000195,  0.000087546,  0.000124892, 357.023307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000124892,  0.000087546
2017-03-24 05:19:43.273552, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000000195,  0.000088140,  0.000124892, 357.218307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000124892,  0.000088140
2017-03-24 05:19:43.418207, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000000195,  0.000087273,  0.000124892, 357.218307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000124892,  0.000087273
2017-03-24 05:19:43.687392, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000000195,  0.000102278,  0.000124892, 357.218307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000124892,  0.000102278
2017-03-24 05:19:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000015673,  0.000102278,  0.000124683, 357.218307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000124683,  0.000102278
2017-03-24 05:19:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000000939,  0.000102278,  0.000091472, 372.891307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000091472,  0.000102278
2017-03-24 05:19:45.195634, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000000939,  0.000097630,  0.000091472, 371.952307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000091472,  0.000097630
2017-03-24 05:19:45.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000015923,  0.000097630,  0.000094637, 371.952307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000094637,  0.000097630
2017-03-24 05:19:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000018338,  0.000097630,  0.000086565, 356.029307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000086565,  0.000097630
2017-03-24 05:19:47.128589, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000018338,  0.000095715,  0.000086565, 337.691307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000086565,  0.000095715
2017-03-24 05:19:47.337403, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000018338,  0.000088715,  0.000086565, 337.691307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000086565,  0.000088715
2017-03-24 05:19:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000000286,  0.000088715,  0.000131332, 337.691307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000131332,  0.000088715
2017-03-24 05:19:48.085678, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000000286,  0.000110939,  0.000131332, 337.977307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000131332,  0.000110939
2017-03-24 05:19:48.236948, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000000286,  0.000104520,  0.000131332, 337.977307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000131332,  0.000104520
2017-03-24 05:19:48.872587, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000000286,  0.000084923,  0.000131332, 337.977307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000131332,  0.000084923
2017-03-24 05:19:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000006990,  0.000084923,  0.000071644, 337.977307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000071644,  0.000084923
2017-03-24 05:19:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000023849,  0.000084923,  0.000097798, 330.987307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000097798,  0.000084923
2017-03-24 05:19:50.422160, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000023849,  0.000111049,  0.000097798, 307.138307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000097798,  0.000111049
2017-03-24 05:19:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000006855,  0.000111049,  0.000105595, 307.138307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000105595,  0.000111049
2017-03-24 05:19:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000007213,  0.000111049,  0.000097046, 300.283307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000097046,  0.000111049
2017-03-24 05:19:51.930427, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000007213,  0.000103560,  0.000097046, 293.070307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000097046,  0.000103560
2017-03-24 05:19:52.087226, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000007213,  0.000078873,  0.000097046, 293.070307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000097046,  0.000078873
2017-03-24 05:19:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000009192,  0.000078873,  0.000101317, 293.070307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000101317,  0.000078873
2017-03-24 05:19:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000008444,  0.000078873,  0.000098222, 283.878307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000098222,  0.000078873
2017-03-24 05:19:54.071173, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000008444,  0.000085589,  0.000098222, 275.434307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000098222,  0.000085589
2017-03-24 05:19:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000003062,  0.000085589,  0.000111797, 275.434307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000111797,  0.000085589
2017-03-24 05:19:55.441747, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000003062,  0.000101566,  0.000111797, 272.372307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000111797,  0.000101566
2017-03-24 05:19:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000020707,  0.000101566,  0.000145339, 272.372307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000145339,  0.000101566
2017-03-24 05:19:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000016761,  0.000101566,  0.000103769, 293.079307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000103769,  0.000101566
2017-03-24 05:19:57.071233, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000016761,  0.000120739,  0.000103769, 309.840307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000103769,  0.000120739
2017-03-24 05:19:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000005717,  0.000120739,  0.000100409, 309.840307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000100409,  0.000120739
2017-03-24 05:19:58.400773, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000005717,  0.000077680,  0.000100409, 304.123307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000100409,  0.000077680
2017-03-24 05:19:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000013770,  0.000077680,  0.000087577, 304.123307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000087577,  0.000077680
2017-03-24 05:19:59.305894, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000013770,  0.000097700,  0.000087577, 290.353307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000087577,  0.000097700
2017-03-24 05:19:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000000709,  0.000097700,  0.000126156, 290.353307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000126156,  0.000097700
2017-03-24 05:20:00.886060, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000000709,  0.000078579,  0.000126156, 289.644307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000126156,  0.000078579
2017-03-24 05:20:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000002664,  0.000078579,  0.000083248, 289.644307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000083248,  0.000078579
2017-03-24 05:20:01.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000001248,  0.000078579,  0.000133825, 286.980307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000133825,  0.000078579
2017-03-24 05:20:02.857904, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000001248,  0.000099627,  0.000133825, 288.228307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000133825,  0.000099627
2017-03-24 05:20:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000005924,  0.000099627,  0.000068939, 288.228307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000068939,  0.000099627
2017-03-24 05:20:03.349121, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000005924,  0.000082368,  0.000068939, 282.304307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000068939,  0.000082368
2017-03-24 05:20:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000002581,  0.000082368,  0.000140372, 282.304307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000140372,  0.000082368
2017-03-24 05:20:04.292780, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000002581,  0.000081743,  0.000140372, 279.723307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000140372,  0.000081743
2017-03-24 05:20:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000027350,  0.000081743,  0.000128412, 279.723307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000128412,  0.000081743
2017-03-24 05:20:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000030125,  0.000081743,  0.000145706, 307.073307617, S, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000145706,  0.000081743
2017-03-24 05:20:05.997480, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000030125,  0.000100520,  0.000145706, 337.198307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000145706,  0.000100520
2017-03-24 05:20:06.229645, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000030125,  0.000090141,  0.000145706, 337.198307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000145706,  0.000090141
2017-03-24 05:20:06.639220, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000030125,  0.000071720,  0.000145706, 337.198307617, D, 0.000107842, 1327, -0.000000510, 18592, 383, 55,  0.000145706,  0.000071720
2017-03-24 05:20:06.908652, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000037941,  0.000071720,  0.000144507, 337.198307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000144507,  0.000071720
2017-03-24 05:20:07.689565, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000037941,  0.000097658,  0.000144507, 375.139307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000144507,  0.000097658
2017-03-24 05:20:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000012506,  0.000097658,  0.000095414, 375.139307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000095414,  0.000097658
2017-03-24 05:20:08.040144, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000012506,  0.000085081,  0.000095414, 387.645307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000095414,  0.000085081
2017-03-24 05:20:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000012163,  0.000085081,  0.000095256, 387.645307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000095256,  0.000085081
2017-03-24 05:20:09.288095, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000012163,  0.000113338,  0.000095256, 375.482307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000095256,  0.000113338
2017-03-24 05:20:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000015585,  0.000113338,  0.000088381, 375.482307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000088381,  0.000113338
2017-03-24 05:20:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000016345,  0.000113338,  0.000093575, 359.897307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000093575,  0.000113338
2017-03-24 05:20:11.110149, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000016345,  0.000085636,  0.000093575, 343.552307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000093575,  0.000085636
2017-03-24 05:20:11.505769, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000016345,  0.000083513,  0.000093575, 343.552307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000093575,  0.000083513
2017-03-24 05:20:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000020990,  0.000083513,  0.000162608, 343.552307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000162608,  0.000083513
2017-03-24 05:20:12.562393, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000020990,  0.000126351,  0.000162608, 364.542307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000162608,  0.000126351
2017-03-24 05:20:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000056056,  0.000126351,  0.000163415, 364.542307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000163415,  0.000126351
2017-03-24 05:20:13.203014, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000056056,  0.000082597,  0.000163415, 420.598307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000163415,  0.000082597
2017-03-24 05:20:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000040409,  0.000082597,  0.000131881, 420.598307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000131881,  0.000082597
2017-03-24 05:20:14.354325, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000040409,  0.000102037,  0.000131881, 461.007307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000131881,  0.000102037
2017-03-24 05:20:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000009402,  0.000102037,  0.000064404, 461.007307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000064404,  0.000102037
2017-03-24 05:20:15.555401, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000009402,  0.000133704,  0.000064404, 451.605307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000064404,  0.000133704
2017-03-24 05:20:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000028788,  0.000133704,  0.000208464, 451.605307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000208464,  0.000133704
2017-03-24 05:20:16.464945, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000028788,  0.000106640,  0.000208464, 480.393307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000208464,  0.000106640
2017-03-24 05:20:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000027413,  0.000106640,  0.000061984, 480.393307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000061984,  0.000106640
2017-03-24 05:20:17.124418, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000027413,  0.000099393,  0.000061984, 507.806307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000061984,  0.000099393
2017-03-24 05:20:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000019872,  0.000099393,  0.000114391, 507.806307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000114391,  0.000099393
2017-03-24 05:20:18.258300, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000019872,  0.000129567,  0.000114391, 487.934307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000114391,  0.000129567
2017-03-24 05:20:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000022478,  0.000129567,  0.000056840, 487.934307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000056840,  0.000129567
2017-03-24 05:20:19.376602, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000022478,  0.000092710,  0.000056840, 465.456307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000056840,  0.000092710
2017-03-24 05:20:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000031416,  0.000092710,  0.000096257, 465.456307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000096257,  0.000092710
2017-03-24 05:20:20.784235, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000031416,  0.000096465,  0.000096257, 434.040307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000096257,  0.000096465
2017-03-24 05:20:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000009180,  0.000096465,  0.000100812, 434.040307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000100812,  0.000096465
2017-03-24 05:20:21.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000001967,  0.000096465,  0.000118203, 424.860307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000118203,  0.000096465
2017-03-24 05:20:22.069220, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000001967,  0.000106703,  0.000118203, 426.827307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000118203,  0.000106703
2017-03-24 05:20:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000012141,  0.000106703,  0.000072547, 426.827307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000072547,  0.000106703
2017-03-24 05:20:23.822936, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000012141,  0.000089138,  0.000072547, 414.686307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000072547,  0.000089138
2017-03-24 05:20:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000007484,  0.000089138,  0.000127299, 414.686307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000127299,  0.000089138
2017-03-24 05:20:24.779914, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000007484,  0.000107146,  0.000127299, 407.202307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000127299,  0.000107146
2017-03-24 05:20:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000015046,  0.000107146,  0.000117309, 407.202307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000117309,  0.000107146
2017-03-24 05:20:25.573055, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000015046,  0.000104098,  0.000117309, 422.248307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000117309,  0.000104098
2017-03-24 05:20:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000008314,  0.000104098,  0.000113811, 422.248307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000113811,  0.000104098
2017-03-24 05:20:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000019236,  0.000104098,  0.000062314, 430.562307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000062314,  0.000104098
2017-03-24 05:20:27.483533, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000019236,  0.000138928,  0.000062314, 411.326307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000062314,  0.000138928
2017-03-24 05:20:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000011677,  0.000138928,  0.000128903, 411.326307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000128903,  0.000138928
2017-03-24 05:20:28.424323, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000011677,  0.000099820,  0.000128903, 399.649307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000128903,  0.000099820
2017-03-24 05:20:28.587850, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000011677,  0.000112148,  0.000128903, 399.649307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000128903,  0.000112148
2017-03-24 05:20:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000006307,  0.000112148,  0.000098418, 399.649307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000098418,  0.000112148
2017-03-24 05:20:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000004644,  0.000112148,  0.000125739, 405.956307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000125739,  0.000112148
2017-03-24 05:20:30.127844, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000004644,  0.000095924,  0.000125739, 410.600307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000125739,  0.000095924
2017-03-24 05:20:30.397929, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000004644,  0.000098672,  0.000125739, 410.600307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000125739,  0.000098672
2017-03-24 05:20:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000002058,  0.000098672,  0.000085205, 410.600307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000085205,  0.000098672
2017-03-24 05:20:31.466333, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000002058,  0.000081134,  0.000085205, 408.542307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000085205,  0.000081134
2017-03-24 05:20:31.908330, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000006792,  0.000081134,  0.000116307, 408.542307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000116307,  0.000081134
2017-03-24 05:20:32.586281, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000006792,  0.000144232,  0.000116307, 401.750307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000116307,  0.000144232
2017-03-24 05:20:32.828103, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000006792,  0.000116521,  0.000116307, 401.750307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000116307,  0.000116521
2017-03-24 05:20:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000012193,  0.000116521,  0.000074483, 401.750307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000074483,  0.000116521
2017-03-24 05:20:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000011636,  0.000116521,  0.000117657, 389.557307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000117657,  0.000116521
2017-03-24 05:20:34.387606, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000011636,  0.000087705,  0.000117657, 377.921307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000117657,  0.000087705
2017-03-24 05:20:34.451018, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000011636,  0.000098363,  0.000117657, 377.921307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000117657,  0.000098363
2017-03-24 05:20:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000008636,  0.000098363,  0.000080476, 377.921307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000080476,  0.000098363
2017-03-24 05:20:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000019821,  0.000098363,  0.000095278, 369.285307617, S, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000095278,  0.000098363
2017-03-24 05:20:36.397354, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000019821,  0.000117882,  0.000095278, 349.464307617, D, 0.000108294, 778, 0.000000292, 13785, 322, 35,  0.000095278,  0.000117882
2017-03-24 05:20:36.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000018663,  0.000117882,  0.000082786, 349.464307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000082786,  0.000117882
2017-03-24 05:20:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000006467,  0.000117882,  0.000119665, 330.801307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000119665,  0.000117882
2017-03-24 05:20:38.188895, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000006467,  0.000089234,  0.000119665, 324.334307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000119665,  0.000089234
2017-03-24 05:20:38.661751, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000006467,  0.000087145,  0.000119665, 324.334307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000119665,  0.000087145
2017-03-24 05:20:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000009455,  0.000087145,  0.000114539, 324.334307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000114539,  0.000087145
2017-03-24 05:20:39.658316, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000009455,  0.000086360,  0.000114539, 333.789307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000114539,  0.000086360
2017-03-24 05:20:39.800345, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000009455,  0.000114564,  0.000114539, 333.789307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000114539,  0.000114564
2017-03-24 05:20:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000011462,  0.000114564,  0.000123498, 333.789307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000123498,  0.000114564
2017-03-24 05:20:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000001507,  0.000114564,  0.000088511, 345.251307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000088511,  0.000114564
2017-03-24 05:20:41.521017, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000001507,  0.000107720,  0.000088511, 343.744307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000088511,  0.000107720
2017-03-24 05:20:41.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000001896,  0.000107720,  0.000130286, 343.744307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000130286,  0.000107720
2017-03-24 05:20:42.339436, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000001896,  0.000097726,  0.000130286, 345.640307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000130286,  0.000097726
2017-03-24 05:20:42.876944, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000001896,  0.000083082,  0.000130286, 345.640307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000130286,  0.000083082
2017-03-24 05:20:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000002764,  0.000083082,  0.000079196, 345.640307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000079196,  0.000083082
2017-03-24 05:20:43.654038, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000002764,  0.000089175,  0.000079196, 342.876307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000079196,  0.000089175
2017-03-24 05:20:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000005600,  0.000089175,  0.000124447, 342.876307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000124447,  0.000089175
2017-03-24 05:20:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000002193,  0.000089175,  0.000094593, 337.276307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000094593,  0.000089175
2017-03-24 05:20:45.113072, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000002193,  0.000091814,  0.000094593, 339.469307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000094593,  0.000091814
2017-03-24 05:20:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000013083,  0.000091814,  0.000093604, 339.469307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000093604,  0.000091814
2017-03-24 05:20:46.801810, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000013083,  0.000081820,  0.000093604, 326.386307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000093604,  0.000081820
2017-03-24 05:20:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000014418,  0.000081820,  0.000091372, 326.386307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000091372,  0.000081820
2017-03-24 05:20:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000012231,  0.000081820,  0.000146643, 311.968307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000146643,  0.000081820
2017-03-24 05:20:48.779772, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000012231,  0.000099253,  0.000146643, 324.199307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000146643,  0.000099253
2017-03-24 05:20:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000002556,  0.000099253,  0.000071999, 324.199307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000071999,  0.000099253
2017-03-24 05:20:49.148241, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000002556,  0.000078747,  0.000071999, 326.755307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000071999,  0.000078747
2017-03-24 05:20:49.496266, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000002556,  0.000087253,  0.000071999, 326.755307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000071999,  0.000087253
2017-03-24 05:20:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000017167,  0.000087253,  0.000106601, 326.755307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000106601,  0.000087253
2017-03-24 05:20:50.607961, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000017167,  0.000112941,  0.000106601, 309.588307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000106601,  0.000112941
2017-03-24 05:20:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000006636,  0.000112941,  0.000118854, 309.588307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000118854,  0.000112941
2017-03-24 05:20:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000017582,  0.000112941,  0.000128314, 316.224307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000128314,  0.000112941
2017-03-24 05:20:52.094470, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000017582,  0.000079927,  0.000128314, 333.806307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000128314,  0.000079927
2017-03-24 05:20:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000008660,  0.000079927,  0.000101024, 333.806307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000101024,  0.000079927
2017-03-24 05:20:53.849938, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000008660,  0.000080595,  0.000101024, 342.466307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000101024,  0.000080595
2017-03-24 05:20:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000003780,  0.000080595,  0.000118434, 342.466307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000118434,  0.000080595
2017-03-24 05:20:54.246512, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000003780,  0.000085130,  0.000118434, 346.246307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000118434,  0.000085130
2017-03-24 05:20:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000003398,  0.000085130,  0.000099975, 346.246307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000099975,  0.000085130
2017-03-24 05:20:55.486721, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000003398,  0.000125769,  0.000099975, 349.644307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000099975,  0.000125769
2017-03-24 05:20:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000009677,  0.000125769,  0.000092158, 349.644307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000092158,  0.000125769
2017-03-24 05:20:56.199034, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000009677,  0.000094570,  0.000092158, 339.967307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000092158,  0.000094570
2017-03-24 05:20:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000005523,  0.000094570,  0.000108269, 339.967307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000108269,  0.000094570
2017-03-24 05:20:57.388579, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000005523,  0.000080219,  0.000108269, 334.444307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000108269,  0.000080219
2017-03-24 05:20:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000012651,  0.000080219,  0.000128281, 334.444307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000128281,  0.000080219
2017-03-24 05:20:58.539090, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000012651,  0.000087772,  0.000128281, 347.095307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000128281,  0.000087772
2017-03-24 05:20:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000036749,  0.000087772,  0.000156210, 347.095307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000156210,  0.000087772
2017-03-24 05:20:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000035525,  0.000087772,  0.000125764, 383.844307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000125764,  0.000087772
2017-03-24 05:21:00.192092, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000035525,  0.000141013,  0.000125764, 419.369307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000125764,  0.000141013
2017-03-24 05:21:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000002177,  0.000141013,  0.000081042, 419.369307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000081042,  0.000141013
2017-03-24 05:21:01.545058, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000002177,  0.000110808,  0.000081042, 417.192307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000081042,  0.000110808
2017-03-24 05:21:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000008187,  0.000110808,  0.000114122, 417.192307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000114122,  0.000110808
2017-03-24 05:21:02.235301, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000008187,  0.000107230,  0.000114122, 409.005307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000114122,  0.000107230
2017-03-24 05:21:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000001997,  0.000107230,  0.000101511, 409.005307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000101511,  0.000107230
2017-03-24 05:21:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000007082,  0.000107230,  0.000124251, 411.002307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000124251,  0.000107230
2017-03-24 05:21:04.158281, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000007082,  0.000111054,  0.000124251, 418.084307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000124251,  0.000111054
2017-03-24 05:21:04.579595, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000007082,  0.000108310,  0.000124251, 418.084307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000124251,  0.000108310
2017-03-24 05:21:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000007427,  0.000108310,  0.000072796, 418.084307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000072796,  0.000108310
2017-03-24 05:21:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000010522,  0.000108310,  0.000118364, 410.657307617, S, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000118364,  0.000108310
2017-03-24 05:21:06.389464, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000010522,  0.000096121,  0.000118364, 400.135307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000118364,  0.000096121
2017-03-24 05:21:06.554268, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000010522,  0.000110068,  0.000118364, 400.135307617, D, 0.000107515, 289, 0.000000409, 21154, 412, 41,  0.000118364,  0.000110068
2017-03-24 05:21:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000007029,  0.000110068,  0.000108058, 400.135307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000108058,  0.000110068
2017-03-24 05:21:07.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000006702,  0.000110068,  0.000117870, 407.164307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000117870,  0.000110068
2017-03-24 05:21:08.535009, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000006702,  0.000120876,  0.000117870, 413.866307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000117870,  0.000120876
2017-03-24 05:21:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000010115,  0.000120876,  0.000074587, 413.866307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000074587,  0.000120876
2017-03-24 05:21:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000001300,  0.000120876,  0.000135664, 403.751307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000135664,  0.000120876
2017-03-24 05:21:10.408154, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000001300,  0.000128145,  0.000135664, 402.451307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000135664,  0.000128145
2017-03-24 05:21:10.519058, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000001300,  0.000096680,  0.000135664, 402.451307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000135664,  0.000096680
2017-03-24 05:21:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000001119,  0.000096680,  0.000075521, 402.451307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000075521,  0.000096680
2017-03-24 05:21:11.907658, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000115393,  0.000096680,  0.000369259, 401.332307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000369259,  0.000096680
2017-03-24 05:21:12.291288, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000115393,  0.000106568,  0.000369259, 516.725307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000369259,  0.000106568
2017-03-24 05:21:12.637163, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000115393,  0.000173630,  0.000369259, 516.725307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000369259,  0.000173630
2017-03-24 05:21:12.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000119256,  0.000173630,  0.000086631, 516.725307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000086631,  0.000173630
2017-03-24 05:21:13.744477, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000119256,  0.000123346,  0.000086631, 635.981307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000086631,  0.000123346
2017-03-24 05:21:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000023500,  0.000123346,  0.000088347, 635.981307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000088347,  0.000123346
2017-03-24 05:21:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000042622,  0.000123346,  0.000049603, 612.481307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000049603,  0.000123346
2017-03-24 05:21:15.658549, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000042622,  0.000180977,  0.000049603, 569.859307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000049603,  0.000180977
2017-03-24 05:21:15.724949, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000042622,  0.000156345,  0.000049603, 569.859307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000049603,  0.000156345
2017-03-24 05:21:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000039018,  0.000156345,  0.000095494, 569.859307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000095494,  0.000156345
2017-03-24 05:21:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000038884,  0.000156345,  0.000049810, 530.841307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000049810,  0.000156345
2017-03-24 05:21:17.650599, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000038884,  0.000106161,  0.000049810, 491.957307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000049810,  0.000106161
2017-03-24 05:21:17.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000023670,  0.000106161,  0.000125593, 491.957307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000125593,  0.000106161
2017-03-24 05:21:18.102003, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000023670,  0.000112882,  0.000125593, 468.287307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000125593,  0.000112882
2017-03-24 05:21:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000012265,  0.000112882,  0.000072093, 468.287307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000072093,  0.000112882
2017-03-24 05:21:18.945219, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000012265,  0.000118826,  0.000072093, 456.022307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000072093,  0.000118826
2017-03-24 05:21:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000019143,  0.000118826,  0.000111583, 456.022307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000111583,  0.000118826
2017-03-24 05:21:20.329891, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000019143,  0.000106471,  0.000111583, 436.879307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000111583,  0.000106471
2017-03-24 05:21:20.469834, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000019143,  0.000127811,  0.000111583, 436.879307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000111583,  0.000127811
2017-03-24 05:21:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000012340,  0.000127811,  0.000085561, 436.879307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000085561,  0.000127811
2017-03-24 05:21:21.290977, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000012340,  0.000121832,  0.000085561, 424.539307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000085561,  0.000121832
2017-03-24 05:21:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000022557,  0.000121832,  0.000091080, 424.539307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000091080,  0.000121832
2017-03-24 05:21:22.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000029485,  0.000121832,  0.000071718, 401.982307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000071718,  0.000121832
2017-03-24 05:21:23.043958, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000029485,  0.000106070,  0.000071718, 372.497307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000071718,  0.000106070
2017-03-24 05:21:23.531720, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000029485,  0.000110945,  0.000071718, 372.497307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000071718,  0.000110945
2017-03-24 05:21:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000016271,  0.000110945,  0.000116961, 372.497307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000116961,  0.000110945
2017-03-24 05:21:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000008754,  0.000110945,  0.000086203, 356.226307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000086203,  0.000110945
2017-03-24 05:21:25.464351, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000008754,  0.000136528,  0.000086203, 347.472307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000086203,  0.000136528
2017-03-24 05:21:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000000172,  0.000136528,  0.000134673, 347.472307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000134673,  0.000136528
2017-03-24 05:21:26.703855, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000000172,  0.000099423,  0.000134673, 347.644307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000134673,  0.000099423
2017-03-24 05:21:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000003146,  0.000099423,  0.000092075, 347.644307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000092075,  0.000099423
2017-03-24 05:21:26.946932, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000003146,  0.000093616,  0.000092075, 350.790307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000092075,  0.000093616
2017-03-24 05:21:27.276028, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000003146,  0.000119535,  0.000092075, 350.790307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000092075,  0.000119535
2017-03-24 05:21:27.755532, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000003146,  0.000104459,  0.000092075, 350.790307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000092075,  0.000104459
2017-03-24 05:21:27.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000001803,  0.000104459,  0.000131671, 350.790307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000131671,  0.000104459
2017-03-24 05:21:28.710829, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000001803,  0.000094490,  0.000131671, 352.593307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000131671,  0.000094490
2017-03-24 05:21:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000005250,  0.000094490,  0.000077525, 352.593307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000077525,  0.000094490
2017-03-24 05:21:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000000433,  0.000094490,  0.000142972, 347.343307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000142972,  0.000094490
2017-03-24 05:21:30.229343, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000000433,  0.000100705,  0.000142972, 347.776307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000142972,  0.000100705
2017-03-24 05:21:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000033543,  0.000100705,  0.000143864, 347.776307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000143864,  0.000100705
2017-03-24 05:21:31.859301, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000033543,  0.000099159,  0.000143864, 381.319307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000143864,  0.000099159
2017-03-24 05:21:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000020510,  0.000099159,  0.000117208, 381.319307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000117208,  0.000099159
2017-03-24 05:21:32.467360, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000020510,  0.000110084,  0.000117208, 401.829307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000117208,  0.000110084
2017-03-24 05:21:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000020673,  0.000110084,  0.000061797, 401.829307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000061797,  0.000110084
2017-03-24 05:21:33.338731, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000020673,  0.000134384,  0.000061797, 381.156307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000061797,  0.000134384
2017-03-24 05:21:33.658570, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000020673,  0.000101597,  0.000061797, 381.156307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000061797,  0.000101597
2017-03-24 05:21:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000030294,  0.000101597,  0.000097696, 381.156307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000097696,  0.000101597
2017-03-24 05:21:34.189617, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000030294,  0.000114774,  0.000097696, 350.862307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000097696,  0.000114774
2017-03-24 05:21:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000006915,  0.000114774,  0.000107923, 350.862307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000107923,  0.000114774
2017-03-24 05:21:35.482068, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000006915,  0.000093531,  0.000107923, 343.947307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000107923,  0.000093531
2017-03-24 05:21:35.611749, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000006915,  0.000089179,  0.000107923, 343.947307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000107923,  0.000089179
2017-03-24 05:21:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000006233,  0.000089179,  0.000123496, 343.947307617, S, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000123496,  0.000089179
2017-03-24 05:21:36.307403, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000006233,  0.000093654,  0.000123496, 350.180307617, D, 0.000106478, 761, 0.000001689, 13193, 354, 35,  0.000123496,  0.000093654
2017-03-24 05:21:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000004902,  0.000093654,  0.000104920, 350.180307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000104920,  0.000093654
2017-03-24 05:21:37.580416, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000004902,  0.000092637,  0.000104920, 355.082307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000104920,  0.000092637
2017-03-24 05:21:37.583092, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000004902,  0.000095972,  0.000104920, 355.082307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000104920,  0.000095972
2017-03-24 05:21:37.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000027219,  0.000095972,  0.000167803, 355.082307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000167803,  0.000095972
2017-03-24 05:21:38.389661, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000027219,  0.000107600,  0.000167803, 382.301307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000167803,  0.000107600
2017-03-24 05:21:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000034401,  0.000107600,  0.000119206, 382.301307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000119206,  0.000107600
2017-03-24 05:21:39.434633, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000034401,  0.000094901,  0.000119206, 416.702307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000119206,  0.000094901
2017-03-24 05:21:39.783149, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000034401,  0.000106500,  0.000119206, 416.702307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000119206,  0.000106500
2017-03-24 05:21:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000006204,  0.000106500,  0.000111782, 416.702307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000111782,  0.000106500
2017-03-24 05:21:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000017598,  0.000106500,  0.000071817, 422.906307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000071817,  0.000106500
2017-03-24 05:21:41.696857, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000017598,  0.000103730,  0.000071817, 405.308307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000071817,  0.000103730
2017-03-24 05:21:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000015881,  0.000103730,  0.000115074, 405.308307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000115074,  0.000103730
2017-03-24 05:21:42.655689, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000015881,  0.000089703,  0.000115074, 389.427307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000115074,  0.000089703
2017-03-24 05:21:42.908324, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000009051,  0.000089703,  0.000085114, 389.427307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000085114,  0.000089703
2017-03-24 05:21:43.070432, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000009051,  0.000111080,  0.000085114, 380.376307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000085114,  0.000111080
2017-03-24 05:21:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000006719,  0.000111080,  0.000119379, 380.376307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000119379,  0.000111080
2017-03-24 05:21:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000010704,  0.000111080,  0.000077006, 373.657307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000077006,  0.000111080
2017-03-24 05:21:44.909626, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000010704,  0.000074729,  0.000077006, 362.953307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000077006,  0.000074729
2017-03-24 05:21:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000004095,  0.000074729,  0.000132256, 362.953307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000132256,  0.000074729
2017-03-24 05:21:46.319811, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000004095,  0.000091785,  0.000132256, 358.858307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000132256,  0.000091785
2017-03-24 05:21:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000030553,  0.000091785,  0.000145733, 358.858307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000145733,  0.000091785
2017-03-24 05:21:47.577659, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000030553,  0.000091530,  0.000145733, 389.411307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000145733,  0.000091530
2017-03-24 05:21:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000020956,  0.000091530,  0.000112943, 389.411307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000112943,  0.000091530
2017-03-24 05:21:48.801549, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000020956,  0.000110606,  0.000112943, 410.367307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000112943,  0.000110606
2017-03-24 05:21:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000042758,  0.000110606,  0.000189553, 410.367307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000189553,  0.000110606
2017-03-24 05:21:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000048821,  0.000110606,  0.000125175, 453.125307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000125175,  0.000110606
2017-03-24 05:21:50.351418, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000048821,  0.000104882,  0.000125175, 501.946307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000125175,  0.000104882
2017-03-24 05:21:50.430278, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000048821,  0.000132310,  0.000125175, 501.946307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000125175,  0.000132310
2017-03-24 05:21:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000018537,  0.000132310,  0.000129267, 501.946307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000129267,  0.000132310
2017-03-24 05:21:51.406873, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000018537,  0.000106093,  0.000129267, 520.483307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000129267,  0.000106093
2017-03-24 05:21:51.444451, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000018537,  0.000131284,  0.000129267, 520.483307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000129267,  0.000131284
2017-03-24 05:21:51.455692, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000018537,  0.000112403,  0.000129267, 520.483307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000129267,  0.000112403
2017-03-24 05:21:51.671661, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000018537,  0.000119239,  0.000129267, 520.483307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000129267,  0.000119239
2017-03-24 05:21:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000001277,  0.000119239,  0.000091851, 520.483307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000091851,  0.000119239
2017-03-24 05:21:51.952288, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000001277,  0.000116995,  0.000091851, 521.760307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000091851,  0.000116995
2017-03-24 05:21:52.292478, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000001277,  0.000113956,  0.000091851, 521.760307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000091851,  0.000113956
2017-03-24 05:21:52.908973, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000029315,  0.000113956,  0.000068973, 521.760307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000068973,  0.000113956
2017-03-24 05:21:52.987766, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000029315,  0.000100712,  0.000068973, 492.445307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000068973,  0.000100712
2017-03-24 05:21:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000023210,  0.000100712,  0.000103790, 492.445307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000103790,  0.000100712
2017-03-24 05:21:54.223576, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000023210,  0.000104994,  0.000103790, 469.235307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000103790,  0.000104994
2017-03-24 05:21:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000009833,  0.000104994,  0.000095248, 469.235307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000095248,  0.000104994
2017-03-24 05:21:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000028661,  0.000104994,  0.000180546, 459.402307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000180546,  0.000104994
2017-03-24 05:21:56.082192, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000028661,  0.000127367,  0.000180546, 488.063307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000180546,  0.000127367
2017-03-24 05:21:56.407297, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000028661,  0.000106650,  0.000180546, 488.063307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000180546,  0.000106650
2017-03-24 05:21:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000019776,  0.000106650,  0.000078403, 488.063307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000078403,  0.000106650
2017-03-24 05:21:57.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000019432,  0.000106650,  0.000103055, 507.839307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000103055,  0.000106650
2017-03-24 05:21:58.251008, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000019432,  0.000099847,  0.000103055, 488.407307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000103055,  0.000099847
2017-03-24 05:21:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000015879,  0.000099847,  0.000085701, 488.407307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000085701,  0.000099847
2017-03-24 05:21:58.980744, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000015879,  0.000100466,  0.000085701, 472.528307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000085701,  0.000100466
2017-03-24 05:21:59.625531, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000015879,  0.000115776,  0.000085701, 472.528307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000085701,  0.000115776
2017-03-24 05:21:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000015696,  0.000115776,  0.000103202, 472.528307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000103202,  0.000115776
2017-03-24 05:22:00.000189, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000015696,  0.000127214,  0.000103202, 456.832307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000103202,  0.000127214
2017-03-24 05:22:00.022210, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000015696,  0.000105113,  0.000103202, 456.832307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000103202,  0.000105113
2017-03-24 05:22:00.796613, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000015696,  0.000112191,  0.000103202, 456.832307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000103202,  0.000112191
2017-03-24 05:22:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000000791,  0.000112191,  0.000115005, 456.832307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000115005,  0.000112191
2017-03-24 05:22:01.866702, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000000791,  0.000099903,  0.000115005, 456.041307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000115005,  0.000099903
2017-03-24 05:22:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000007411,  0.000099903,  0.000119476, 456.041307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000119476,  0.000099903
2017-03-24 05:22:02.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000004457,  0.000099903,  0.000091233, 463.452307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000091233,  0.000099903
2017-03-24 05:22:03.161592, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000004457,  0.000104835,  0.000091233, 458.995307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000091233,  0.000104835
2017-03-24 05:22:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000002932,  0.000104835,  0.000134144, 458.995307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000134144,  0.000104835
2017-03-24 05:22:03.938602, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000002932,  0.000097268,  0.000134144, 461.927307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000134144,  0.000097268
2017-03-24 05:22:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000003660,  0.000097268,  0.000077894, 461.927307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000077894,  0.000097268
2017-03-24 05:22:05.815073, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000003660,  0.000137670,  0.000077894, 458.267307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000077894,  0.000137670
2017-03-24 05:22:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000015691,  0.000137670,  0.000110071, 458.267307617, S, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000110071,  0.000137670
2017-03-24 05:22:06.154742, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000015691,  0.000077296,  0.000110071, 442.576307617, D, 0.000109949, 1309, -0.000001665, 36683, 420, 82,  0.000110071,  0.000077296
2017-03-24 05:22:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000020986,  0.000077296,  0.000067197, 442.576307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000067197,  0.000077296
2017-03-24 05:22:07.280192, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000020986,  0.000100056,  0.000067197, 421.590307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000067197,  0.000100056
2017-03-24 05:22:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000001728,  0.000100056,  0.000155032, 421.590307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000155032,  0.000100056
2017-03-24 05:22:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000002876,  0.000100056,  0.000069167, 423.318307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000069167,  0.000100056
2017-03-24 05:22:09.070161, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000002876,  0.000116667,  0.000069167, 426.194307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000069167,  0.000116667
2017-03-24 05:22:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000010334,  0.000116667,  0.000169621, 426.194307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000169621,  0.000116667
2017-03-24 05:22:10.368740, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000010334,  0.000144858,  0.000169621, 436.528307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000169621,  0.000144858
2017-03-24 05:22:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000023969,  0.000144858,  0.000096364, 436.528307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000096364,  0.000144858
2017-03-24 05:22:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000002431,  0.000144858,  0.000117074, 460.497307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000117074,  0.000144858
2017-03-24 05:22:11.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000002431,  0.000062853,  0.000117074, 458.066307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000117074,  0.000062853
2017-03-24 05:22:12.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000018278,  0.000062853,  0.000064895, 458.066307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000064895,  0.000062853
2017-03-24 05:22:13.537832, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000018278,  0.000191866,  0.000064895, 439.788307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000064895,  0.000191866
2017-03-24 05:22:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000018478,  0.000191866,  0.000116898, 439.788307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000116898,  0.000191866
2017-03-24 05:22:14.246171, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000018478,  0.000097996,  0.000116898, 421.310307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000116898,  0.000097996
2017-03-24 05:22:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000008061,  0.000097996,  0.000085859, 421.310307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000085859,  0.000097996
2017-03-24 05:22:15.043897, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000008061,  0.000143728,  0.000085859, 413.249307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000085859,  0.000143728
2017-03-24 05:22:15.896717, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000008061,  0.000096590,  0.000085859, 413.249307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000085859,  0.000096590
2017-03-24 05:22:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000029258,  0.000096590,  0.000074559, 413.249307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000074559,  0.000096590
2017-03-24 05:22:16.154839, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000029258,  0.000101725,  0.000074559, 383.991307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000074559,  0.000101725
2017-03-24 05:22:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000018051,  0.000101725,  0.000107888, 383.991307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000107888,  0.000101725
2017-03-24 05:22:17.031196, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000018051,  0.000103254,  0.000107888, 365.940307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000107888,  0.000103254
2017-03-24 05:22:17.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000020094,  0.000103254,  0.000150349, 365.940307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000150349,  0.000103254
2017-03-24 05:22:18.860591, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000020094,  0.000091654,  0.000150349, 386.034307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000150349,  0.000091654
2017-03-24 05:22:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000020152,  0.000091654,  0.000107880, 386.034307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000107880,  0.000091654
2017-03-24 05:22:19.156173, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000020152,  0.000105845,  0.000107880, 406.186307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000107880,  0.000105845
2017-03-24 05:22:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000004329,  0.000105845,  0.000118848, 406.186307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000118848,  0.000105845
2017-03-24 05:22:20.043756, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000004329,  0.000130869,  0.000118848, 410.515307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000118848,  0.000130869
2017-03-24 05:22:20.088860, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000004329,  0.000111381,  0.000118848, 410.515307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000118848,  0.000111381
2017-03-24 05:22:20.664940, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000004329,  0.000127448,  0.000118848, 410.515307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000118848,  0.000127448
2017-03-24 05:22:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000010709,  0.000127448,  0.000078309, 410.515307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000078309,  0.000127448
2017-03-24 05:22:21.892581, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000010709,  0.000088000,  0.000078309, 399.806307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000078309,  0.000088000
2017-03-24 05:22:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000017779,  0.000088000,  0.000105035, 399.806307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000105035,  0.000088000
2017-03-24 05:22:22.632926, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000017779,  0.000094490,  0.000105035, 382.027307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000105035,  0.000094490
2017-03-24 05:22:22.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000006861,  0.000094490,  0.000099765, 382.027307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000099765,  0.000094490
2017-03-24 05:22:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000002676,  0.000094490,  0.000113127, 375.166307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000113127,  0.000094490
2017-03-24 05:22:24.444763, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000002676,  0.000117971,  0.000113127, 372.490307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000113127,  0.000117971
2017-03-24 05:22:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000010833,  0.000117971,  0.000083428, 372.490307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000083428,  0.000117971
2017-03-24 05:22:25.530856, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000010833,  0.000105267,  0.000083428, 361.657307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000083428,  0.000105267
2017-03-24 05:22:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000003257,  0.000105267,  0.000128191, 361.657307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000128191,  0.000105267
2017-03-24 05:22:26.596090, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000003257,  0.000102225,  0.000128191, 358.400307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000128191,  0.000102225
2017-03-24 05:22:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000000314,  0.000102225,  0.000089182, 358.400307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000089182,  0.000102225
2017-03-24 05:22:27.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000002421,  0.000102225,  0.000123909, 358.086307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000123909,  0.000102225
2017-03-24 05:22:28.251393, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000002421,  0.000134264,  0.000123909, 355.665307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000123909,  0.000134264
2017-03-24 05:22:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000013273,  0.000134264,  0.000067684, 355.665307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000067684,  0.000134264
2017-03-24 05:22:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000019838,  0.000134264,  0.000110986, 342.392307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000110986,  0.000134264
2017-03-24 05:22:30.067045, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000019838,  0.000105596,  0.000110986, 322.554307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000110986,  0.000105596
2017-03-24 05:22:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000018595,  0.000105596,  0.000070320, 322.554307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000070320,  0.000105596
2017-03-24 05:22:31.777024, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000018595,  0.000146485,  0.000070320, 303.959307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000070320,  0.000146485
2017-03-24 05:22:31.806725, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000018595,  0.000100573,  0.000070320, 303.959307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000070320,  0.000100573
2017-03-24 05:22:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000010277,  0.000100573,  0.000127563, 303.959307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000127563,  0.000100573
2017-03-24 05:22:32.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000004039,  0.000100573,  0.000098744, 293.682307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000098744,  0.000100573
2017-03-24 05:22:33.644243, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000004039,  0.000094690,  0.000098744, 297.721307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000098744,  0.000094690
2017-03-24 05:22:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000007131,  0.000094690,  0.000133465, 297.721307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000133465,  0.000094690
2017-03-24 05:22:34.128373, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000007131,  0.000085515,  0.000133465, 304.852307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000133465,  0.000085515
2017-03-24 05:22:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000003253,  0.000085515,  0.000090615, 304.852307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000090615,  0.000085515
2017-03-24 05:22:35.228191, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000003253,  0.000088404,  0.000090615, 308.105307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000090615,  0.000088404
2017-03-24 05:22:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000000793,  0.000088404,  0.000128311, 308.105307617, S, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000128311,  0.000088404
2017-03-24 05:22:36.360523, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000000793,  0.000092129,  0.000128311, 308.898307617, D, 0.000109392, 520, 0.000003080, 20661, 441, 50,  0.000128311,  0.000092129
2017-03-24 05:22:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000004587,  0.000092129,  0.000097923, 308.898307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000097923,  0.000092129
2017-03-24 05:22:37.621511, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000004587,  0.000114909,  0.000097923, 313.485307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000097923,  0.000114909
2017-03-24 05:22:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000003260,  0.000114909,  0.000125519, 313.485307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000125519,  0.000114909
2017-03-24 05:22:38.597533, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000003260,  0.000086004,  0.000125519, 316.745307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000125519,  0.000086004
2017-03-24 05:22:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000007693,  0.000086004,  0.000075979, 316.745307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000075979,  0.000086004
2017-03-24 05:22:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000019843,  0.000086004,  0.000101181, 309.052307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000101181,  0.000086004
2017-03-24 05:22:40.069514, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000019843,  0.000076589,  0.000101181, 289.209307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000101181,  0.000076589
2017-03-24 05:22:40.455689, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000019843,  0.000079844,  0.000101181, 289.209307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000101181,  0.000079844
2017-03-24 05:22:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000013723,  0.000079844,  0.000087756, 289.209307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000087756,  0.000079844
2017-03-24 05:22:41.221654, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000013723,  0.000087537,  0.000087756, 275.486307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000087756,  0.000087537
2017-03-24 05:22:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000008116,  0.000087537,  0.000144102, 275.486307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000144102,  0.000087537
2017-03-24 05:22:41.991958, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000008116,  0.000094536,  0.000144102, 283.602307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000144102,  0.000094536
2017-03-24 05:22:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000031029,  0.000094536,  0.000133222, 283.602307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000133222,  0.000094536
2017-03-24 05:22:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000027080,  0.000094536,  0.000136138, 314.631307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000136138,  0.000094536
2017-03-24 05:22:43.917907, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000027080,  0.000074915,  0.000136138, 341.711307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000136138,  0.000074915
2017-03-24 05:22:44.312907, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000027080,  0.000090508,  0.000136138, 341.711307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000136138,  0.000090508
2017-03-24 05:22:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000002559,  0.000090508,  0.000074046, 341.711307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000074046,  0.000090508
2017-03-24 05:22:45.791578, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000002559,  0.000091714,  0.000074046, 339.152307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000074046,  0.000091714
2017-03-24 05:22:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000007453,  0.000091714,  0.000126302, 339.152307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000126302,  0.000091714
2017-03-24 05:22:46.515107, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000007453,  0.000093064,  0.000126302, 331.699307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000126302,  0.000093064
2017-03-24 05:22:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000000566,  0.000093064,  0.000087493, 331.699307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000087493,  0.000093064
2017-03-24 05:22:47.762767, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000000566,  0.000098643,  0.000087493, 331.133307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000087493,  0.000098643
2017-03-24 05:22:47.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000007808,  0.000098643,  0.000142780, 331.133307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000142780,  0.000098643
2017-03-24 05:22:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000013278,  0.000098643,  0.000098340, 338.941307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000098340,  0.000098643
2017-03-24 05:22:49.499359, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000013278,  0.000074448,  0.000098340, 352.219307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000098340,  0.000074448
2017-03-24 05:22:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000002963,  0.000074448,  0.000110024, 352.219307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000110024,  0.000074448
2017-03-24 05:22:50.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000015894,  0.000074448,  0.000072203, 349.256307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000072203,  0.000074448
2017-03-24 05:22:51.099216, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000015894,  0.000087442,  0.000072203, 333.362307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000072203,  0.000087442
2017-03-24 05:22:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000015937,  0.000087442,  0.000109565, 333.362307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000109565,  0.000087442
2017-03-24 05:22:52.176139, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000015937,  0.000106547,  0.000109565, 317.425307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000109565,  0.000106547
2017-03-24 05:22:52.208370, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000015937,  0.000194112,  0.000109565, 317.425307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000109565,  0.000194112
2017-03-24 05:22:52.695472, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000015937,  0.000080517,  0.000109565, 317.425307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000109565,  0.000080517
2017-03-24 05:22:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000003659,  0.000080517,  0.000096816, 317.425307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000096816,  0.000080517
2017-03-24 05:22:53.817480, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000003659,  0.000110908,  0.000096816, 313.766307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000096816,  0.000110908
2017-03-24 05:22:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000011866,  0.000110908,  0.000140925, 313.766307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000140925,  0.000110908
2017-03-24 05:22:54.425547, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000011866,  0.000079029,  0.000140925, 325.632307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000140925,  0.000079029
2017-03-24 05:22:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000018222,  0.000079029,  0.000109410, 325.632307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000109410,  0.000079029
2017-03-24 05:22:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000032440,  0.000079029,  0.000169362, 343.854307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000169362,  0.000079029
2017-03-24 05:22:56.140225, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000032440,  0.000113931,  0.000169362, 376.294307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000169362,  0.000113931
2017-03-24 05:22:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000003594,  0.000113931,  0.000052011, 376.294307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000052011,  0.000113931
2017-03-24 05:22:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000012971,  0.000113931,  0.000136527, 379.888307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000136527,  0.000113931
2017-03-24 05:22:58.002416, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000012971,  0.000094463,  0.000136527, 366.917307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000136527,  0.000094463
2017-03-24 05:22:58.422077, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000012971,  0.000098123,  0.000136527, 366.917307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000136527,  0.000098123
2017-03-24 05:22:58.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000000231,  0.000098123,  0.000078887, 366.917307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000078887,  0.000098123
2017-03-24 05:22:59.222683, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000000231,  0.000090297,  0.000078887, 367.148307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000078887,  0.000090297
2017-03-24 05:22:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000020939,  0.000090297,  0.000094550, 367.148307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000094550,  0.000090297
2017-03-24 05:23:00.149959, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000020939,  0.000097074,  0.000094550, 346.209307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000094550,  0.000097074
2017-03-24 05:23:00.224702, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000020939,  0.000106904,  0.000094550, 346.209307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000094550,  0.000106904
2017-03-24 05:23:00.840876, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000020939,  0.000091997,  0.000094550, 346.209307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000094550,  0.000091997
2017-03-24 05:23:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000016903,  0.000091997,  0.000086280, 346.209307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000086280,  0.000091997
2017-03-24 05:23:01.477797, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000016903,  0.000112378,  0.000086280, 329.306307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000086280,  0.000112378
2017-03-24 05:23:01.582199, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000016903,  0.000083662,  0.000086280, 329.306307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000086280,  0.000083662
2017-03-24 05:23:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000001980,  0.000083662,  0.000123426, 329.306307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000123426,  0.000083662
2017-03-24 05:23:02.035859, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000001980,  0.000111365,  0.000123426, 327.326307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000123426,  0.000111365
2017-03-24 05:23:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000001993,  0.000111365,  0.000085770, 327.326307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000085770,  0.000111365
2017-03-24 05:23:03.156677, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000001993,  0.000084438,  0.000085770, 325.333307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000085770,  0.000084438
2017-03-24 05:23:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000012529,  0.000084438,  0.000152302, 325.333307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000152302,  0.000084438
2017-03-24 05:23:04.360788, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000012529,  0.000092557,  0.000152302, 337.862307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000152302,  0.000092557
2017-03-24 05:23:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000008696,  0.000092557,  0.000077979, 337.862307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000077979,  0.000092557
2017-03-24 05:23:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000004284,  0.000092557,  0.000126301, 346.558307617, S, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000126301,  0.000092557
2017-03-24 05:23:05.946624, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000004284,  0.000084352,  0.000126301, 342.274307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000126301,  0.000084352
2017-03-24 05:23:06.328399, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000004284,  0.000091928,  0.000126301, 342.274307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000126301,  0.000091928
2017-03-24 05:23:06.508416, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000004284,  0.000089810,  0.000126301, 342.274307617, D, 0.000109136, 270, -0.000004456, 13147, 377, 50,  0.000126301,  0.000089810
2017-03-24 05:23:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000007258,  0.000089810,  0.000072190, 342.274307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000072190,  0.000089810
2017-03-24 05:23:07.566157, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000007258,  0.000109789,  0.000072190, 335.016307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000072190,  0.000109789
2017-03-24 05:23:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000008104,  0.000109789,  0.000157073, 335.016307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000157073,  0.000109789
2017-03-24 05:23:08.333969, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000008104,  0.000087722,  0.000157073, 343.120307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000157073,  0.000087722
2017-03-24 05:23:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000022123,  0.000087722,  0.000100122, 343.120307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000100122,  0.000087722
2017-03-24 05:23:09.279704, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000022123,  0.000090020,  0.000100122, 365.243307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000100122,  0.000090020
2017-03-24 05:23:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000025223,  0.000090020,  0.000163311, 365.243307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000163311,  0.000090020
2017-03-24 05:23:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000029831,  0.000090020,  0.000109373, 390.466307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000109373,  0.000090020
2017-03-24 05:23:11.107636, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000029831,  0.000118790,  0.000109373, 420.297307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000109373,  0.000118790
2017-03-24 05:23:11.801397, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000029831,  0.000134416,  0.000109373, 420.297307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000109373,  0.000134416
2017-03-24 05:23:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000004282,  0.000134416,  0.000112363, 420.297307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000112363,  0.000134416
2017-03-24 05:23:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000004762,  0.000134416,  0.000110484, 424.579307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000110484,  0.000134416
2017-03-24 05:23:13.141962, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000004762,  0.000116646,  0.000110484, 429.341307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000110484,  0.000116646
2017-03-24 05:23:13.908615, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000000842,  0.000116646,  0.000101328, 429.341307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000101328,  0.000116646
2017-03-24 05:23:14.448451, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000000842,  0.000117817,  0.000101328, 428.499307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000101328,  0.000117817
2017-03-24 05:23:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000000808,  0.000117817,  0.000114031, 428.499307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000114031,  0.000117817
2017-03-24 05:23:15.865587, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000000808,  0.000092115,  0.000114031, 429.307307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000114031,  0.000092115
2017-03-24 05:23:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000001717,  0.000092115,  0.000096342, 429.307307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000096342,  0.000092115
2017-03-24 05:23:16.453719, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000001717,  0.000094045,  0.000096342, 427.590307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000096342,  0.000094045
2017-03-24 05:23:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000025580,  0.000094045,  0.000066173, 427.590307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000066173,  0.000094045
2017-03-24 05:23:17.496734, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000025580,  0.000098932,  0.000066173, 402.010307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000066173,  0.000098932
2017-03-24 05:23:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000012575,  0.000098932,  0.000172252, 402.010307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000172252,  0.000098932
2017-03-24 05:23:18.513521, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000012575,  0.000114511,  0.000172252, 414.585307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000172252,  0.000114511
2017-03-24 05:23:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000028813,  0.000114511,  0.000098471, 414.585307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000098471,  0.000114511
2017-03-24 05:23:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000017891,  0.000114511,  0.000150509, 443.398307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000150509,  0.000114511
2017-03-24 05:23:20.178418, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000017891,  0.000098108,  0.000150509, 461.289307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000150509,  0.000098108
2017-03-24 05:23:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000009639,  0.000098108,  0.000082392, 461.289307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000082392,  0.000098108
2017-03-24 05:23:21.253485, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000009639,  0.000106115,  0.000082392, 470.928307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000082392,  0.000106115
2017-03-24 05:23:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000020073,  0.000106115,  0.000091546, 470.928307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000091546,  0.000106115
2017-03-24 05:23:22.757300, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000020073,  0.000086806,  0.000091546, 450.855307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000091546,  0.000086806
2017-03-24 05:23:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000022381,  0.000086806,  0.000077572, 450.855307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000077572,  0.000086806
2017-03-24 05:23:23.544070, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000022381,  0.000089856,  0.000077572, 428.474307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000077572,  0.000089856
2017-03-24 05:23:23.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000000574,  0.000089856,  0.000136899, 428.474307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000136899,  0.000089856
2017-03-24 05:23:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000024105,  0.000089856,  0.000124316, 429.048307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000124316,  0.000089856
2017-03-24 05:23:25.226994, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000024105,  0.000096878,  0.000124316, 453.153307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000124316,  0.000096878
2017-03-24 05:23:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000003821,  0.000096878,  0.000096184, 453.153307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000096184,  0.000096878
2017-03-24 05:23:26.445412, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000003821,  0.000093424,  0.000096184, 456.974307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000096184,  0.000093424
2017-03-24 05:23:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000028305,  0.000093424,  0.000059860, 456.974307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000059860,  0.000093424
2017-03-24 05:23:27.094160, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000028305,  0.000113703,  0.000059860, 428.669307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000059860,  0.000113703
2017-03-24 05:23:27.196560, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000028305,  0.000091358,  0.000059860, 428.669307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000059860,  0.000091358
2017-03-24 05:23:27.215299, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000028305,  0.000074780,  0.000059860, 428.669307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000059860,  0.000074780
2017-03-24 05:23:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000022988,  0.000074780,  0.000105598, 428.669307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000105598,  0.000074780
2017-03-24 05:23:28.791230, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000022988,  0.000115433,  0.000105598, 405.681307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000105598,  0.000115433
2017-03-24 05:23:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000021609,  0.000115433,  0.000147639, 405.681307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000147639,  0.000115433
2017-03-24 05:23:28.968223, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000021609,  0.000137287,  0.000147639, 427.290307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000147639,  0.000137287
2017-03-24 05:23:29.603123, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000021609,  0.000133689,  0.000147639, 427.290307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000147639,  0.000133689
2017-03-24 05:23:29.815673, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000021609,  0.000093215,  0.000147639, 427.290307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000147639,  0.000093215
2017-03-24 05:23:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000024207,  0.000093215,  0.000111834, 427.290307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000111834,  0.000093215
2017-03-24 05:23:30.097095, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000024207,  0.000115779,  0.000111834, 451.497307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000111834,  0.000115779
2017-03-24 05:23:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000002429,  0.000115779,  0.000105546, 451.497307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000105546,  0.000115779
2017-03-24 05:23:31.185426, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000002429,  0.000135447,  0.000105546, 453.926307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000105546,  0.000135447
2017-03-24 05:23:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000007295,  0.000135447,  0.000092724, 453.926307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000092724,  0.000135447
2017-03-24 05:23:32.518804, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000007295,  0.000132519,  0.000092724, 446.631307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000092724,  0.000132519
2017-03-24 05:23:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000028285,  0.000132519,  0.000063891, 446.631307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000063891,  0.000132519
2017-03-24 05:23:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000001626,  0.000132519,  0.000152704, 418.346307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000152704,  0.000132519
2017-03-24 05:23:34.004019, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000001626,  0.000093059,  0.000152704, 419.972307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000152704,  0.000093059
2017-03-24 05:23:34.678059, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000001626,  0.000110517,  0.000152704, 419.972307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000152704,  0.000110517
2017-03-24 05:23:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000006607,  0.000110517,  0.000074346, 419.972307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000074346,  0.000110517
2017-03-24 05:23:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000008793,  0.000110517,  0.000157569, 426.579307617, S, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000157569,  0.000110517
2017-03-24 05:23:36.393088, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000008793,  0.000089214,  0.000157569, 435.372307617, D, 0.000107215, 583, 0.000001113, 14282, 332, 25,  0.000157569,  0.000089214
2017-03-24 05:23:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000018275,  0.000089214,  0.000093628, 435.372307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000093628,  0.000089214
2017-03-24 05:23:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000008918,  0.000089214,  0.000103500, 453.647307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000103500,  0.000089214
2017-03-24 05:23:38.058183, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000008918,  0.000095866,  0.000103500, 444.729307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000103500,  0.000095866
2017-03-24 05:23:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000009081,  0.000095866,  0.000093365, 444.729307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000093365,  0.000095866
2017-03-24 05:23:39.789788, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000009081,  0.000135053,  0.000093365, 435.648307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000093365,  0.000135053
2017-03-24 05:23:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000012090,  0.000135053,  0.000097536, 435.648307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000097536,  0.000135053
2017-03-24 05:23:40.272550, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000012090,  0.000120698,  0.000097536, 423.558307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000097536,  0.000120698
2017-03-24 05:23:40.883224, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000012090,  0.000125365,  0.000097536, 423.558307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000097536,  0.000125365
2017-03-24 05:23:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000002587,  0.000125365,  0.000122817, 423.558307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000122817,  0.000125365
2017-03-24 05:23:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000027762,  0.000125365,  0.000147993, 426.145307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000147993,  0.000125365
2017-03-24 05:23:42.442547, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000027762,  0.000096511,  0.000147993, 453.907307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000147993,  0.000096511
2017-03-24 05:23:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000020625,  0.000096511,  0.000108687, 453.907307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000108687,  0.000096511
2017-03-24 05:23:43.618903, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000020625,  0.000150374,  0.000108687, 474.532307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000108687,  0.000150374
2017-03-24 05:23:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000002412,  0.000150374,  0.000102344, 474.532307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000102344,  0.000150374
2017-03-24 05:23:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000020351,  0.000150374,  0.000073091, 472.120307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000073091,  0.000150374
2017-03-24 05:23:45.570085, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000020351,  0.000118382,  0.000073091, 451.769307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000073091,  0.000118382
2017-03-24 05:23:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000024458,  0.000118382,  0.000094202, 451.769307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000094202,  0.000118382
2017-03-24 05:23:46.435732, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000024458,  0.000092365,  0.000094202, 427.311307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000094202,  0.000092365
2017-03-24 05:23:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000008303,  0.000092365,  0.000105259, 427.311307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000105259,  0.000092365
2017-03-24 05:23:47.029065, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000008303,  0.000097443,  0.000105259, 419.008307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000105259,  0.000097443
2017-03-24 05:23:47.568345, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000008303,  0.000109375,  0.000105259, 419.008307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000105259,  0.000109375
2017-03-24 05:23:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000029969,  0.000109375,  0.000170314, 419.008307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000170314,  0.000109375
2017-03-24 05:23:48.908540, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000023173,  0.000109375,  0.000091446, 448.977307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000091446,  0.000109375
2017-03-24 05:23:49.476766, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000023173,  0.000091829,  0.000091446, 472.150307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000091446,  0.000091829
2017-03-24 05:23:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000004014,  0.000091829,  0.000131866, 472.150307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000131866,  0.000091829
2017-03-24 05:23:50.907265, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000024003,  0.000091829,  0.000035283, 476.164307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000035283,  0.000091829
2017-03-24 05:23:51.086698, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000024003,  0.000109734,  0.000035283, 452.161307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000035283,  0.000109734
2017-03-24 05:23:51.290639, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000024003,  0.000092303,  0.000035283, 452.161307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000035283,  0.000092303
2017-03-24 05:23:51.907260, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000060448,  0.000092303,  0.000057967, 452.161307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000057967,  0.000092303
2017-03-24 05:23:52.274261, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000060448,  0.000104491,  0.000057967, 391.713307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000057967,  0.000104491
2017-03-24 05:23:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000036773,  0.000104491,  0.000081092, 391.713307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000081092,  0.000104491
2017-03-24 05:23:53.387799, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000036773,  0.000094161,  0.000081092, 354.940307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000081092,  0.000094161
2017-03-24 05:23:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000012926,  0.000094161,  0.000104791, 354.940307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000104791,  0.000094161
2017-03-24 05:23:54.378342, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000012926,  0.000115867,  0.000104791, 342.014307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000104791,  0.000115867
2017-03-24 05:23:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000001453,  0.000115867,  0.000109409, 342.014307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000109409,  0.000115867
2017-03-24 05:23:55.044695, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000001453,  0.000083136,  0.000109409, 343.467307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000109409,  0.000083136
2017-03-24 05:23:55.376504, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000001453,  0.000102934,  0.000109409, 343.467307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000109409,  0.000102934
2017-03-24 05:23:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000025924,  0.000102934,  0.000153525, 343.467307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000153525,  0.000102934
2017-03-24 05:23:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000014911,  0.000102934,  0.000087278, 369.391307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000087278,  0.000102934
2017-03-24 05:23:57.015707, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000014911,  0.000094223,  0.000087278, 384.302307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000087278,  0.000094223
2017-03-24 05:23:57.784406, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000014911,  0.000141099,  0.000087278, 384.302307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000087278,  0.000141099
2017-03-24 05:23:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000021906,  0.000141099,  0.000167359, 384.302307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000167359,  0.000141099
2017-03-24 05:23:58.134818, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000021906,  0.000088853,  0.000167359, 406.208307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000167359,  0.000088853
2017-03-24 05:23:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000023701,  0.000088853,  0.000090959, 406.208307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000090959,  0.000088853
2017-03-24 05:23:59.349693, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000023701,  0.000094343,  0.000090959, 429.909307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000090959,  0.000094343
2017-03-24 05:23:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000007044,  0.000094343,  0.000134367, 429.909307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000134367,  0.000094343
2017-03-24 05:24:00.295313, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000007044,  0.000096732,  0.000134367, 436.953307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000134367,  0.000096732
2017-03-24 05:24:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000006809,  0.000096732,  0.000090540, 436.953307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000090540,  0.000096732
2017-03-24 05:24:01.280418, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000006809,  0.000096622,  0.000090540, 443.762307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000090540,  0.000096622
2017-03-24 05:24:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000000715,  0.000096622,  0.000122139, 443.762307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000122139,  0.000096622
2017-03-24 05:24:02.707918, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000000715,  0.000106809,  0.000122139, 444.477307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000122139,  0.000106809
2017-03-24 05:24:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000012854,  0.000106809,  0.000063361, 444.477307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000063361,  0.000106809
2017-03-24 05:24:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000024554,  0.000106809,  0.000098712, 431.623307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000098712,  0.000106809
2017-03-24 05:24:03.934617, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000024554,  0.000088644,  0.000098712, 407.069307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000098712,  0.000088644
2017-03-24 05:24:04.007919, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000024554,  0.000095572,  0.000098712, 407.069307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000098712,  0.000095572
2017-03-24 05:24:04.768592, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000024554,  0.000106775,  0.000098712, 407.069307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000098712,  0.000106775
2017-03-24 05:24:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000012425,  0.000106775,  0.000087351, 407.069307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000087351,  0.000106775
2017-03-24 05:24:05.480392, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000012425,  0.000104318,  0.000087351, 394.644307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000087351,  0.000104318
2017-03-24 05:24:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000009583,  0.000104318,  0.000142368, 394.644307617, S, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000142368,  0.000104318
2017-03-24 05:24:06.227540, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000009583,  0.000094883,  0.000142368, 404.227307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000142368,  0.000094883
2017-03-24 05:24:06.703117, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000009583,  0.000110899,  0.000142368, 404.227307617, D, 0.000106438, 598, 0.000003103, 17431, 424, 32,  0.000142368,  0.000110899
2017-03-24 05:24:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000001672,  0.000110899,  0.000071736, 404.227307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000071736,  0.000110899
2017-03-24 05:24:07.079915, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000001672,  0.000112280,  0.000071736, 405.899307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000071736,  0.000112280
2017-03-24 05:24:07.558538, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000001672,  0.000118913,  0.000071736, 405.899307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000071736,  0.000118913
2017-03-24 05:24:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000011109,  0.000118913,  0.000116980, 405.899307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000116980,  0.000118913
2017-03-24 05:24:08.516732, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000011109,  0.000252481,  0.000116980, 394.790307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000116980,  0.000252481
2017-03-24 05:24:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000013243,  0.000252481,  0.000067883, 394.790307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000067883,  0.000252481
2017-03-24 05:24:09.504049, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000013243,  0.000094124,  0.000067883, 381.547307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000067883,  0.000094124
2017-03-24 05:24:09.541792, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000013243,  0.000083962,  0.000067883, 381.547307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000067883,  0.000083962
2017-03-24 05:24:09.676014, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000013243,  0.000083005,  0.000067883, 381.547307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000067883,  0.000083005
2017-03-24 05:24:09.908300, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000009838,  0.000083005,  0.000123844, 381.547307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000123844,  0.000083005
2017-03-24 05:24:10.614547, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000009838,  0.000091966,  0.000123844, 371.709307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000123844,  0.000091966
2017-03-24 05:24:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000000142,  0.000091966,  0.000086571, 371.709307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000086571,  0.000091966
2017-03-24 05:24:11.517783, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000000142,  0.000092634,  0.000086571, 371.567307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000086571,  0.000092634
2017-03-24 05:24:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000007450,  0.000092634,  0.000138712, 371.567307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000138712,  0.000092634
2017-03-24 05:24:12.245215, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000007450,  0.000122251,  0.000138712, 379.017307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000138712,  0.000122251
2017-03-24 05:24:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000018402,  0.000122251,  0.000108453, 379.017307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000108453,  0.000122251
2017-03-24 05:24:13.722753, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000018402,  0.000093327,  0.000108453, 397.419307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000108453,  0.000093327
2017-03-24 05:24:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000010345,  0.000093327,  0.000122839, 397.419307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000122839,  0.000093327
2017-03-24 05:24:14.534456, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000010345,  0.000099844,  0.000122839, 407.764307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000122839,  0.000099844
2017-03-24 05:24:14.871609, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000010345,  0.000091838,  0.000122839, 407.764307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000122839,  0.000091838
2017-03-24 05:24:14.908668, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000004930,  0.000091838,  0.000078139, 407.764307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000078139,  0.000091838
2017-03-24 05:24:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000017718,  0.000091838,  0.000097335, 402.834307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000097335,  0.000091838
2017-03-24 05:24:16.553057, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000017718,  0.000092736,  0.000097335, 385.116307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000097335,  0.000092736
2017-03-24 05:24:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000016941,  0.000092736,  0.000079626, 385.116307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000079626,  0.000092736
2017-03-24 05:24:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000000866,  0.000092736,  0.000132882, 368.175307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000132882,  0.000092736
2017-03-24 05:24:18.348051, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000000866,  0.000086069,  0.000132882, 369.041307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000132882,  0.000086069
2017-03-24 05:24:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000011113,  0.000086069,  0.000100071, 369.041307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000100071,  0.000086069
2017-03-24 05:24:19.798770, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000011113,  0.000110954,  0.000100071, 380.154307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000100071,  0.000110954
2017-03-24 05:24:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000004986,  0.000110954,  0.000120613, 380.154307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000120613,  0.000110954
2017-03-24 05:24:20.470567, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000004986,  0.000090419,  0.000120613, 385.140307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000120613,  0.000090419
2017-03-24 05:24:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105375, -0.000002760,  0.000090419,  0.000084615, 385.140307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000084615,  0.000090419
2017-03-24 05:24:20.931757, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000002760,  0.000092461,  0.000084615, 382.380307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000084615,  0.000092461
2017-03-24 05:24:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000003135,  0.000092461,  0.000119736, 382.380307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000119736,  0.000092461
2017-03-24 05:24:22.714113, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000003135,  0.000092610,  0.000119736, 379.245307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000119736,  0.000092610
2017-03-24 05:24:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000001459,  0.000092610,  0.000087713, 379.245307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000087713,  0.000092610
2017-03-24 05:24:23.025004, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000001459,  0.000099153,  0.000087713, 377.786307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000087713,  0.000099153
2017-03-24 05:24:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000015451,  0.000099153,  0.000153349, 377.786307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000153349,  0.000099153
2017-03-24 05:24:24.254739, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000015451,  0.000088049,  0.000153349, 393.237307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000153349,  0.000088049
2017-03-24 05:24:24.387367, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000015451,  0.000118536,  0.000153349, 393.237307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000153349,  0.000118536
2017-03-24 05:24:24.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000023846,  0.000118536,  0.000104816, 393.237307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000104816,  0.000118536
2017-03-24 05:24:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000012872,  0.000118536,  0.000131797, 417.083307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000131797,  0.000118536
2017-03-24 05:24:25.912858, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000012872,  0.000071315,  0.000131797, 429.955307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000131797,  0.000071315
2017-03-24 05:24:26.087929, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000012872,  0.000088459,  0.000131797, 429.955307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000131797,  0.000088459
2017-03-24 05:24:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000006176,  0.000088459,  0.000091635, 429.955307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000091635,  0.000088459
2017-03-24 05:24:27.205633, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000006176,  0.000088919,  0.000091635, 436.131307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000091635,  0.000088919
2017-03-24 05:24:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000003503,  0.000088919,  0.000126576, 436.131307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000126576,  0.000088919
2017-03-24 05:24:28.158487, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000003503,  0.000112529,  0.000126576, 439.634307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000126576,  0.000112529
2017-03-24 05:24:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000022101,  0.000112529,  0.000128737, 439.634307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000128737,  0.000112529
2017-03-24 05:24:29.560190, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000022101,  0.000128011,  0.000128737, 461.735307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000128737,  0.000128011
2017-03-24 05:24:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000012647,  0.000128011,  0.000107947, 461.735307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000107947,  0.000128011
2017-03-24 05:24:30.751026, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000012647,  0.000094684,  0.000107947, 474.382307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000107947,  0.000094684
2017-03-24 05:24:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000006550,  0.000094684,  0.000090770, 474.382307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000090770,  0.000094684
2017-03-24 05:24:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000009107,  0.000094684,  0.000139402, 467.832307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000139402,  0.000094684
2017-03-24 05:24:32.464546, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000009107,  0.000132205,  0.000139402, 476.939307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000139402,  0.000132205
2017-03-24 05:24:32.577938, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000009107,  0.000108703,  0.000139402, 476.939307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000139402,  0.000108703
2017-03-24 05:24:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000002538,  0.000108703,  0.000078200, 476.939307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000078200,  0.000108703
2017-03-24 05:24:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000025381,  0.000108703,  0.000084130, 479.477307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000084130,  0.000108703
2017-03-24 05:24:34.515731, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000025381,  0.000107747,  0.000084130, 454.096307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000084130,  0.000107747
2017-03-24 05:24:34.704518, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000025381,  0.000093180,  0.000084130, 454.096307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000084130,  0.000093180
2017-03-24 05:24:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000024789,  0.000093180,  0.000079215, 454.096307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000079215,  0.000093180
2017-03-24 05:24:35.194619, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000024789,  0.000099871,  0.000079215, 429.307307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000079215,  0.000099871
2017-03-24 05:24:35.610936, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000024789,  0.000095599,  0.000079215, 429.307307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000079215,  0.000095599
2017-03-24 05:24:35.908540, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000002932,  0.000095599,  0.000138858, 429.307307617, S, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000138858,  0.000095599
2017-03-24 05:24:36.757698, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000002932,  0.000097086,  0.000138858, 432.239307617, D, 0.000106404, 1089, -0.000001038, 21294, 424, 38,  0.000138858,  0.000097086
2017-03-24 05:24:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000001319,  0.000097086,  0.000075395, 432.239307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000075395,  0.000097086
2017-03-24 05:24:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000010003,  0.000097086,  0.000116165, 433.558307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000116165,  0.000097086
2017-03-24 05:24:38.235065, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000010003,  0.000089461,  0.000116165, 423.555307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000116165,  0.000089461
2017-03-24 05:24:38.688991, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000010003,  0.000089608,  0.000116165, 423.555307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000116165,  0.000089608
2017-03-24 05:24:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000017640,  0.000089608,  0.000130707, 423.555307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000130707,  0.000089608
2017-03-24 05:24:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000022492,  0.000089608,  0.000125895, 441.195307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000125895,  0.000089608
2017-03-24 05:24:39.969805, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000022492,  0.000086880,  0.000125895, 463.687307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000125895,  0.000086880
2017-03-24 05:24:40.385672, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000022492,  0.000087881,  0.000125895, 463.687307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000125895,  0.000087881
2017-03-24 05:24:40.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000004513,  0.000087881,  0.000076690, 463.687307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000076690,  0.000087881
2017-03-24 05:24:41.742825, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000004513,  0.000123421,  0.000076690, 459.174307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000076690,  0.000123421
2017-03-24 05:24:41.750723, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000004513,  0.000107675,  0.000076690, 459.174307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000076690,  0.000107675
2017-03-24 05:24:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000002989,  0.000107675,  0.000140707, 459.174307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000140707,  0.000107675
2017-03-24 05:24:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000001407,  0.000107675,  0.000067712, 462.163307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000067712,  0.000107675
2017-03-24 05:24:43.644003, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000001407,  0.000110825,  0.000067712, 460.756307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000067712,  0.000110825
2017-03-24 05:24:43.812688, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000001407,  0.000115677,  0.000067712, 460.756307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000067712,  0.000115677
2017-03-24 05:24:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000013389,  0.000115677,  0.000169833, 460.756307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000169833,  0.000115677
2017-03-24 05:24:44.157661, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000013389,  0.000089116,  0.000169833, 474.145307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000169833,  0.000089116
2017-03-24 05:24:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000037959,  0.000089116,  0.000116472, 474.145307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000116472,  0.000089116
2017-03-24 05:24:45.732237, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000037959,  0.000143391,  0.000116472, 512.104307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000116472,  0.000143391
2017-03-24 05:24:45.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000013903,  0.000143391,  0.000122187, 512.104307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000122187,  0.000143391
2017-03-24 05:24:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000012822,  0.000143391,  0.000063403, 526.007307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000063403,  0.000143391
2017-03-24 05:24:47.695806, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000012822,  0.000112755,  0.000063403, 513.185307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000063403,  0.000112755
2017-03-24 05:24:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000018236,  0.000112755,  0.000111412, 513.185307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000111412,  0.000112755
2017-03-24 05:24:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000010459,  0.000112755,  0.000079009, 494.949307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000079009,  0.000112755
2017-03-24 05:24:49.491380, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000010459,  0.000127542,  0.000079009, 484.490307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000079009,  0.000127542
2017-03-24 05:24:49.737660, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000010459,  0.000108616,  0.000079009, 484.490307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000079009,  0.000108616
2017-03-24 05:24:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000010134,  0.000108616,  0.000111798, 484.490307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000111798,  0.000108616
2017-03-24 05:24:50.162301, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000010134,  0.000127000,  0.000111798, 474.356307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000111798,  0.000127000
2017-03-24 05:24:50.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000021423,  0.000127000,  0.000056185, 474.356307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000056185,  0.000127000
2017-03-24 05:24:51.739996, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000021423,  0.000088792,  0.000056185, 452.933307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000056185,  0.000088792
2017-03-24 05:24:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000019922,  0.000088792,  0.000114670, 452.933307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000114670,  0.000088792
2017-03-24 05:24:52.297086, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000019922,  0.000132913,  0.000114670, 433.011307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000114670,  0.000132913
2017-03-24 05:24:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000007186,  0.000132913,  0.000110143, 433.011307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000110143,  0.000132913
2017-03-24 05:24:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000009350,  0.000132913,  0.000118887, 440.197307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000118887,  0.000132913
2017-03-24 05:24:53.951296, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000009350,  0.000112973,  0.000118887, 449.547307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000118887,  0.000112973
2017-03-24 05:24:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000009280,  0.000112973,  0.000073111, 449.547307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000073111,  0.000112973
2017-03-24 05:24:55.661473, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000009280,  0.000094436,  0.000073111, 440.267307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000073111,  0.000094436
2017-03-24 05:24:55.744053, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000009280,  0.000095268,  0.000073111, 440.267307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000073111,  0.000095268
2017-03-24 05:24:55.909040, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000023197,  0.000095268,  0.000090862, 440.267307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000090862,  0.000095268
2017-03-24 05:24:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000020540,  0.000095268,  0.000078006, 417.070307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000078006,  0.000095268
2017-03-24 05:24:57.573214, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000020540,  0.000149450,  0.000078006, 396.530307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000078006,  0.000149450
2017-03-24 05:24:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000006681,  0.000149450,  0.000118487, 396.530307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000118487,  0.000149450
2017-03-24 05:24:58.400931, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000006681,  0.000082638,  0.000118487, 389.849307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000118487,  0.000082638
2017-03-24 05:24:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000004655,  0.000082638,  0.000081999, 389.849307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000081999,  0.000082638
2017-03-24 05:24:59.436227, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000004655,  0.000093909,  0.000081999, 385.194307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000081999,  0.000093909
2017-03-24 05:24:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000012280,  0.000093909,  0.000103103, 385.194307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000103103,  0.000093909
2017-03-24 05:25:00.666871, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000012280,  0.000090104,  0.000103103, 372.914307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000103103,  0.000090104
2017-03-24 05:25:00.685225, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000012280,  0.000073604,  0.000103103, 372.914307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000103103,  0.000073604
2017-03-24 05:25:00.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000014560,  0.000073604,  0.000076888, 372.914307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000076888,  0.000073604
2017-03-24 05:25:01.433814, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000014560,  0.000100900,  0.000076888, 358.354307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000076888,  0.000100900
2017-03-24 05:25:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000014384,  0.000100900,  0.000160363, 358.354307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000160363,  0.000100900
2017-03-24 05:25:02.777699, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000014384,  0.000106827,  0.000160363, 372.738307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000160363,  0.000106827
2017-03-24 05:25:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000023289,  0.000106827,  0.000094563, 372.738307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000094563,  0.000106827
2017-03-24 05:25:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000001261,  0.000106827,  0.000116418, 396.027307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000116418,  0.000106827
2017-03-24 05:25:04.733806, slv, 42010afffe8a0002(unknown)/1,  0.000104457,  0.000001261,  0.000091584,  0.000116418, 397.288307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000116418,  0.000091584
2017-03-24 05:25:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000007623,  0.000091584,  0.000077023, 397.288307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000077023,  0.000091584
2017-03-24 05:25:05.671011, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000007623,  0.000107290,  0.000077023, 389.665307617, D, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000077023,  0.000107290
2017-03-24 05:25:05.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000019550,  0.000107290,  0.000170891, 389.665307617, S, 0.000105634, 427, 0.000000934, 12783, 411, 36,  0.000170891,  0.000107290
2017-03-24 05:25:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000021812,  0.000107290,  0.000081446, 409.215307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000081446,  0.000107290
2017-03-24 05:25:07.504882, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000021812,  0.000124903,  0.000081446, 431.027307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000081446,  0.000124903
2017-03-24 05:25:07.877206, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000021812,  0.000099929,  0.000081446, 431.027307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000081446,  0.000099929
2017-03-24 05:25:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000002866,  0.000099929,  0.000121316, 431.027307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000121316,  0.000099929
2017-03-24 05:25:07.960882, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000002866,  0.000115440,  0.000121316, 428.161307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000121316,  0.000115440
2017-03-24 05:25:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104144,  0.000011365,  0.000115440,  0.000109697, 428.161307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000109697,  0.000115440
2017-03-24 05:25:09.272075, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000011365,  0.000091307,  0.000109697, 439.526307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000109697,  0.000091307
2017-03-24 05:25:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000020906,  0.000091307,  0.000140488, 439.526307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000140488,  0.000091307
2017-03-24 05:25:10.098106, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000020906,  0.000100523,  0.000140488, 460.432307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000140488,  0.000100523
2017-03-24 05:25:10.908521, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000007689,  0.000100523,  0.000083442, 460.432307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000083442,  0.000100523
2017-03-24 05:25:11.462514, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000007689,  0.000117838,  0.000083442, 468.121307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000083442,  0.000117838
2017-03-24 05:25:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000011296,  0.000117838,  0.000102713, 468.121307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000102713,  0.000117838
2017-03-24 05:25:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000012783,  0.000117838,  0.000080566, 456.825307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000080566,  0.000117838
2017-03-24 05:25:13.189329, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000012783,  0.000138154,  0.000080566, 444.042307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000080566,  0.000138154
2017-03-24 05:25:13.372397, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000012783,  0.000120290,  0.000080566, 444.042307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000080566,  0.000120290
2017-03-24 05:25:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000017016,  0.000120290,  0.000094262, 444.042307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000094262,  0.000120290
2017-03-24 05:25:14.744628, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000017016,  0.000096879,  0.000094262, 427.026307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000094262,  0.000096879
2017-03-24 05:25:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000004548,  0.000096879,  0.000105419, 427.026307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000105419,  0.000096879
2017-03-24 05:25:15.908626, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000000456,  0.000096879,  0.000104169, 422.478307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000104169,  0.000096879
2017-03-24 05:25:16.364634, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000000456,  0.000126460,  0.000104169, 422.934307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000104169,  0.000126460
2017-03-24 05:25:16.716196, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000000456,  0.000106040,  0.000104169, 422.934307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000104169,  0.000106040
2017-03-24 05:25:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000014185,  0.000106040,  0.000076243, 422.934307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000076243,  0.000106040
2017-03-24 05:25:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000010490,  0.000106040,  0.000153629, 408.749307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000153629,  0.000106040
2017-03-24 05:25:18.433356, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000010490,  0.000093683,  0.000153629, 419.239307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000153629,  0.000093683
2017-03-24 05:25:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000016732,  0.000093683,  0.000088883, 419.239307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000088883,  0.000093683
2017-03-24 05:25:19.627763, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000016732,  0.000096337,  0.000088883, 435.971307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000088883,  0.000096337
2017-03-24 05:25:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000016218,  0.000096337,  0.000152810, 435.971307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000152810,  0.000096337
2017-03-24 05:25:19.942754, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000016218,  0.000098854,  0.000152810, 452.189307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000152810,  0.000098854
2017-03-24 05:25:20.908538, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000031477,  0.000098854,  0.000119528, 452.189307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000119528,  0.000098854
2017-03-24 05:25:21.455318, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000031477,  0.000097503,  0.000119528, 483.666307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000119528,  0.000097503
2017-03-24 05:25:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000006385,  0.000097503,  0.000102891, 483.666307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000102891,  0.000097503
2017-03-24 05:25:22.895866, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000006385,  0.000110613,  0.000102891, 490.051307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000102891,  0.000110613
2017-03-24 05:25:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000026766,  0.000110613,  0.000053461, 490.051307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000053461,  0.000110613
2017-03-24 05:25:23.635344, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000026766,  0.000125088,  0.000053461, 463.285307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000053461,  0.000125088
2017-03-24 05:25:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000009448,  0.000125088,  0.000137461, 463.285307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000137461,  0.000125088
2017-03-24 05:25:24.725504, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000009448,  0.000100385,  0.000137461, 453.837307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000137461,  0.000100385
2017-03-24 05:25:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000037445,  0.000100385,  0.000147126, 453.837307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000147126,  0.000100385
2017-03-24 05:25:25.908558, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000027493,  0.000100385,  0.000117544, 491.282307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000117544,  0.000100385
2017-03-24 05:25:26.722829, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000027493,  0.000140420,  0.000117544, 518.775307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000117544,  0.000140420
2017-03-24 05:25:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000031290,  0.000140420,  0.000155020, 518.775307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000155020,  0.000140420
2017-03-24 05:25:27.116421, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000031290,  0.000140946,  0.000155020, 550.065307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000155020,  0.000140946
2017-03-24 05:25:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000040859,  0.000140946,  0.000137503, 550.065307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000137503,  0.000140946
2017-03-24 05:25:27.916562, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000040859,  0.000125442,  0.000137503, 590.924307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000137503,  0.000125442
2017-03-24 05:25:27.996268, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000040859,  0.000108898,  0.000137503, 590.924307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000137503,  0.000108898
2017-03-24 05:25:28.218805, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000040859,  0.000135167,  0.000137503, 590.924307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000137503,  0.000135167
2017-03-24 05:25:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000011242,  0.000135167,  0.000052563, 590.924307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000052563,  0.000135167
2017-03-24 05:25:29.846736, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000011242,  0.000126234,  0.000052563, 579.682307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000052563,  0.000126234
2017-03-24 05:25:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000041930,  0.000126234,  0.000077443, 579.682307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000077443,  0.000126234
2017-03-24 05:25:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000031510,  0.000126234,  0.000073495, 537.752307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000073495,  0.000126234
2017-03-24 05:25:30.961537, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000031510,  0.000103409,  0.000073495, 506.242307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000073495,  0.000103409
2017-03-24 05:25:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000022033,  0.000103409,  0.000096115, 506.242307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000096115,  0.000103409
2017-03-24 05:25:32.414638, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000022033,  0.000111667,  0.000096115, 484.209307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000096115,  0.000111667
2017-03-24 05:25:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000016189,  0.000111667,  0.000084738, 484.209307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000084738,  0.000111667
2017-03-24 05:25:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000008956,  0.000111667,  0.000110418, 468.020307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000110418,  0.000111667
2017-03-24 05:25:34.060875, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000008956,  0.000126417,  0.000110418, 459.064307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000110418,  0.000126417
2017-03-24 05:25:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000013094,  0.000126417,  0.000076534, 459.064307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000076534,  0.000126417
2017-03-24 05:25:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000016826,  0.000126417,  0.000103026, 445.970307617, S, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000103026,  0.000126417
2017-03-24 05:25:35.923839, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000016826,  0.000056963,  0.000103026, 429.144307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000103026,  0.000056963
2017-03-24 05:25:36.720730, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000016826,  0.000099741,  0.000103026, 429.144307617, D, 0.000105170, 530, -0.000000767, 15665, 437, 45,  0.000103026,  0.000099741
2017-03-24 05:25:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000026240,  0.000099741,  0.000057343, 429.144307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000057343,  0.000099741
2017-03-24 05:25:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000014727,  0.000099741,  0.000125690, 402.904307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000125690,  0.000099741
2017-03-24 05:25:38.322912, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000014727,  0.000098886,  0.000125690, 388.177307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000125690,  0.000098886
2017-03-24 05:25:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000043019,  0.000098886,  0.000172844, 388.177307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000172844,  0.000098886
2017-03-24 05:25:39.123168, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000043019,  0.000094667,  0.000172844, 431.196307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000172844,  0.000094667
2017-03-24 05:25:39.755238, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000043019,  0.000112301,  0.000172844, 431.196307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000172844,  0.000112301
2017-03-24 05:25:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000028825,  0.000112301,  0.000098066, 431.196307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000098066,  0.000112301
2017-03-24 05:25:40.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000029865,  0.000112301,  0.000056221, 460.021307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000056221,  0.000112301
2017-03-24 05:25:41.728034, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000029865,  0.000125615,  0.000056221, 430.156307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000056221,  0.000125615
2017-03-24 05:25:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000007951,  0.000125615,  0.000142048, 430.156307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000142048,  0.000125615
2017-03-24 05:25:42.611936, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007951,  0.000138082,  0.000142048, 422.205307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000142048,  0.000138082
2017-03-24 05:25:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000006739,  0.000138082,  0.000085882, 422.205307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000085882,  0.000138082
2017-03-24 05:25:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007246,  0.000138082,  0.000114207, 428.944307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000114207,  0.000138082
2017-03-24 05:25:44.553550, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000007246,  0.000124697,  0.000114207, 421.698307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000114207,  0.000124697
2017-03-24 05:25:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000001534,  0.000124697,  0.000097658, 421.698307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000097658,  0.000124697
2017-03-24 05:25:45.353820, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000001534,  0.000145018,  0.000097658, 420.164307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000097658,  0.000145018
2017-03-24 05:25:45.601896, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000001534,  0.000117310,  0.000097658, 420.164307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000097658,  0.000117310
2017-03-24 05:25:45.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000008375,  0.000117310,  0.000134679, 420.164307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000134679,  0.000117310
2017-03-24 05:25:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000006142,  0.000117310,  0.000093493, 428.539307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000093493,  0.000117310
2017-03-24 05:25:47.270148, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000006142,  0.000125474,  0.000093493, 434.681307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000093493,  0.000125474
2017-03-24 05:25:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000000249,  0.000125474,  0.000121904, 434.681307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000121904,  0.000125474
2017-03-24 05:25:48.253280, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000000249,  0.000163137,  0.000121904, 434.432307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000121904,  0.000163137
2017-03-24 05:25:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000018643,  0.000163137,  0.000131568, 434.432307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000131568,  0.000163137
2017-03-24 05:25:49.873484, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000018643,  0.000117515,  0.000131568, 453.075307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000131568,  0.000117515
2017-03-24 05:25:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000020916,  0.000117515,  0.000127128, 453.075307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000127128,  0.000117515
2017-03-24 05:25:50.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000002026,  0.000117515,  0.000086079, 473.991307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000086079,  0.000117515
2017-03-24 05:25:51.161520, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000002026,  0.000120691,  0.000086079, 471.965307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000086079,  0.000120691
2017-03-24 05:25:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000009243,  0.000120691,  0.000112777, 471.965307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000112777,  0.000120691
2017-03-24 05:25:52.496010, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000009243,  0.000131061,  0.000112777, 462.722307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000112777,  0.000131061
2017-03-24 05:25:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000019015,  0.000131061,  0.000066679, 462.722307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000066679,  0.000131061
2017-03-24 05:25:53.833360, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000019015,  0.000139728,  0.000066679, 443.707307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000066679,  0.000139728
2017-03-24 05:25:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000020575,  0.000139728,  0.000109777, 443.707307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000109777,  0.000139728
2017-03-24 05:25:54.315548, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000020575,  0.000113351,  0.000109777, 423.132307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000109777,  0.000113351
2017-03-24 05:25:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000014947,  0.000113351,  0.000077972, 423.132307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000077972,  0.000113351
2017-03-24 05:25:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000007155,  0.000113351,  0.000125338, 408.185307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000125338,  0.000113351
2017-03-24 05:25:55.964917, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000007155,  0.000111619,  0.000125338, 401.030307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000125338,  0.000111619
2017-03-24 05:25:56.814657, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000007155,  0.000109188,  0.000125338, 401.030307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000125338,  0.000109188
2017-03-24 05:25:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000005063,  0.000109188,  0.000082392, 401.030307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000082392,  0.000109188
2017-03-24 05:25:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000003147,  0.000109188,  0.000129407, 395.967307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000129407,  0.000109188
2017-03-24 05:25:58.737264, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000003147,  0.000151265,  0.000129407, 392.820307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000129407,  0.000151265
2017-03-24 05:25:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000000673,  0.000151265,  0.000090342, 392.820307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000090342,  0.000151265
2017-03-24 05:25:59.126020, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000000673,  0.000114370,  0.000090342, 393.493307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000090342,  0.000114370
2017-03-24 05:25:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000013549,  0.000114370,  0.000101459, 393.493307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000101459,  0.000114370
2017-03-24 05:26:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000003572,  0.000114370,  0.000124772, 379.944307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000124772,  0.000114370
2017-03-24 05:26:01.065836, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000003572,  0.000111853,  0.000124772, 383.516307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000124772,  0.000111853
2017-03-24 05:26:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000011161,  0.000111853,  0.000116650, 383.516307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000116650,  0.000111853
2017-03-24 05:26:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000010764,  0.000111853,  0.000080933, 394.677307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000080933,  0.000111853
2017-03-24 05:26:02.985549, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000010764,  0.000121749,  0.000080933, 383.913307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000080933,  0.000121749
2017-03-24 05:26:03.767715, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000010764,  0.000127861,  0.000080933, 383.913307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000080933,  0.000127861
2017-03-24 05:26:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000008162,  0.000127861,  0.000121752, 383.913307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000121752,  0.000127861
2017-03-24 05:26:04.507623, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000008162,  0.000112250,  0.000121752, 375.751307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000121752,  0.000112250
2017-03-24 05:26:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000024391,  0.000112250,  0.000048392, 375.751307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000048392,  0.000112250
2017-03-24 05:26:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000031549,  0.000112250,  0.000107455, 351.360307617, S, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000107455,  0.000112250
2017-03-24 05:26:06.506886, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000031549,  0.000111964,  0.000107455, 319.811307617, D, 0.000105208, 993, 0.000000664, 21460, 469, 47,  0.000107455,  0.000111964
2017-03-24 05:26:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000022887,  0.000111964,  0.000065777, 319.811307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000065777,  0.000111964
2017-03-24 05:26:07.511447, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000022887,  0.000111992,  0.000065777, 296.924307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000065777,  0.000111992
2017-03-24 05:26:07.879242, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000022887,  0.000114724,  0.000065777, 296.924307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000065777,  0.000114724
2017-03-24 05:26:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000009688,  0.000114724,  0.000133445, 296.924307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000133445,  0.000114724
2017-03-24 05:26:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000007213,  0.000114724,  0.000099111, 287.236307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000099111,  0.000114724
2017-03-24 05:26:08.993101, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000007213,  0.000098379,  0.000099111, 294.449307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000099111,  0.000098379
2017-03-24 05:26:09.450705, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000007213,  0.000100676,  0.000099111, 294.449307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000099111,  0.000100676
2017-03-24 05:26:09.464427, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000007213,  0.000096176,  0.000099111, 294.449307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000099111,  0.000096176
2017-03-24 05:26:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000000468,  0.000096176,  0.000117551, 294.449307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000117551,  0.000096176
2017-03-24 05:26:10.441576, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000000468,  0.000105514,  0.000117551, 293.981307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000117551,  0.000105514
2017-03-24 05:26:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000006586,  0.000105514,  0.000086280, 293.981307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000086280,  0.000105514
2017-03-24 05:26:11.695770, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000006586,  0.000120458,  0.000086280, 287.395307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000086280,  0.000120458
2017-03-24 05:26:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000001647,  0.000120458,  0.000133939, 287.395307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000133939,  0.000120458
2017-03-24 05:26:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000007131,  0.000120458,  0.000068709, 289.042307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000068709,  0.000120458
2017-03-24 05:26:13.311575, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000007131,  0.000148918,  0.000068709, 281.911307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000068709,  0.000148918
2017-03-24 05:26:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000006490,  0.000148918,  0.000135184, 281.911307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000135184,  0.000148918
2017-03-24 05:26:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000012566,  0.000148918,  0.000106783, 275.421307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000106783,  0.000148918
2017-03-24 05:26:15.088755, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000012566,  0.000097028,  0.000106783, 287.987307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000106783,  0.000097028
2017-03-24 05:26:15.907861, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000245870,  0.000097028,  0.000601745, 287.987307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000601745,  0.000097028
2017-03-24 05:26:16.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000223079,  0.000097028,  0.000061153, 533.857307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000061153,  0.000097028
2017-03-24 05:26:16.973337, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000223079,  0.000118023,  0.000061153, 756.936307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000061153,  0.000118023
2017-03-24 05:26:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000032589,  0.000118023,  0.000090211, 756.936307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000090211,  0.000118023
2017-03-24 05:26:18.563239, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000032589,  0.000141800,  0.000090211, 724.347307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000090211,  0.000141800
2017-03-24 05:26:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000002055,  0.000141800,  0.000130161, 724.347307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000130161,  0.000141800
2017-03-24 05:26:19.224190, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000002055,  0.000154137,  0.000130161, 726.402307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000130161,  0.000154137
2017-03-24 05:26:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000009995,  0.000154137,  0.000066355, 726.402307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000066355,  0.000154137
2017-03-24 05:26:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000030731,  0.000154137,  0.000089016, 716.407307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000089016,  0.000154137
2017-03-24 05:26:21.050190, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000030731,  0.000145128,  0.000089016, 685.676307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000089016,  0.000145128
2017-03-24 05:26:21.440209, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000030731,  0.000165345,  0.000089016, 685.676307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000089016,  0.000165345
2017-03-24 05:26:21.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000022536,  0.000165345,  0.000083285, 685.676307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000083285,  0.000165345
2017-03-24 05:26:22.349085, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000022536,  0.000147602,  0.000083285, 663.140307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000083285,  0.000147602
2017-03-24 05:26:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000035389,  0.000147602,  0.000064044, 663.140307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000064044,  0.000147602
2017-03-24 05:26:23.843231, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000035389,  0.000128318,  0.000064044, 627.751307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000064044,  0.000128318
2017-03-24 05:26:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000048093,  0.000128318,  0.000058018, 627.751307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000058018,  0.000128318
2017-03-24 05:26:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000029590,  0.000128318,  0.000100997, 579.658307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000100997,  0.000128318
2017-03-24 05:26:25.216173, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000029590,  0.000123810,  0.000100997, 550.068307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000100997,  0.000123810
2017-03-24 05:26:25.745146, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000029590,  0.000117096,  0.000100997, 550.068307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000100997,  0.000117096
2017-03-24 05:26:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000018692,  0.000117096,  0.000079765, 550.068307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000079765,  0.000117096
2017-03-24 05:26:26.527248, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000018692,  0.000127761,  0.000079765, 531.376307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000079765,  0.000127761
2017-03-24 05:26:26.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000040625,  0.000127761,  0.000057042, 531.376307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000057042,  0.000127761
2017-03-24 05:26:27.234547, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000040625,  0.000117465,  0.000057042, 490.751307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000057042,  0.000117465
2017-03-24 05:26:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000017113,  0.000117465,  0.000126539, 490.751307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000126539,  0.000117465
2017-03-24 05:26:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000002593,  0.000117465,  0.000085871, 473.638307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000085871,  0.000117465
2017-03-24 05:26:29.100736, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000002593,  0.000121286,  0.000085871, 471.045307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000085871,  0.000121286
2017-03-24 05:26:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000007009,  0.000121286,  0.000117497, 471.045307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000117497,  0.000121286
2017-03-24 05:26:30.364919, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000007009,  0.000117338,  0.000117497, 464.036307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000117497,  0.000117338
2017-03-24 05:26:30.721500, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000007009,  0.000114207,  0.000117497, 464.036307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000117497,  0.000114207
2017-03-24 05:26:30.907531, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000075250,  0.000114207,  0.000250336, 464.036307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000250336,  0.000114207
2017-03-24 05:26:31.437390, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000075250,  0.000123440,  0.000250336, 539.286307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000250336,  0.000123440
2017-03-24 05:26:31.908835, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000064558,  0.000123440,  0.000096933, 539.286307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000096933,  0.000123440
2017-03-24 05:26:32.623909, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000064558,  0.000156272,  0.000096933, 603.844307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000096933,  0.000156272
2017-03-24 05:26:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000028181,  0.000156272,  0.000066264, 603.844307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000066264,  0.000156272
2017-03-24 05:26:33.369047, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000028181,  0.000137243,  0.000066264, 575.663307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000066264,  0.000137243
2017-03-24 05:26:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000036489,  0.000137243,  0.000081120, 575.663307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000081120,  0.000137243
2017-03-24 05:26:34.024407, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000036489,  0.000131053,  0.000081120, 539.174307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000081120,  0.000131053
2017-03-24 05:26:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000001343,  0.000131053,  0.000136522, 539.174307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000136522,  0.000131053
2017-03-24 05:26:35.130610, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000001343,  0.000162180,  0.000136522, 537.831307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000136522,  0.000162180
2017-03-24 05:26:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000008564,  0.000162180,  0.000101111, 537.831307617, S, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000101111,  0.000162180
2017-03-24 05:26:36.657795, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000008564,  0.000131149,  0.000101111, 546.395307617, D, 0.000108418, 1021, -0.000003644, 17035, 414, 35,  0.000101111,  0.000131149
2017-03-24 05:26:36.908273, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000027435,  0.000131149,  0.000065146, 546.395307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000065146,  0.000131149
2017-03-24 05:26:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000027495,  0.000131149,  0.000101340, 518.960307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000101340,  0.000131149
2017-03-24 05:26:38.052931, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000027495,  0.000120156,  0.000101340, 491.465307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000101340,  0.000120156
2017-03-24 05:26:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000024454,  0.000120156,  0.000071271, 491.465307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000071271,  0.000120156
2017-03-24 05:26:39.158186, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000024454,  0.000134957,  0.000071271, 467.011307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000071271,  0.000134957
2017-03-24 05:26:39.689906, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000024454,  0.000164231,  0.000071271, 467.011307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000071271,  0.000164231
2017-03-24 05:26:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000024834,  0.000164231,  0.000100557, 467.011307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000100557,  0.000164231
2017-03-24 05:26:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000027631,  0.000164231,  0.000065611, 442.177307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000065611,  0.000164231
2017-03-24 05:26:41.452638, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000027631,  0.000123681,  0.000065611, 414.546307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000065611,  0.000123681
2017-03-24 05:26:41.671768, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000027631,  0.000138986,  0.000065611, 414.546307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000065611,  0.000138986
2017-03-24 05:26:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000027927,  0.000138986,  0.000099705, 414.546307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000099705,  0.000138986
2017-03-24 05:26:42.660745, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000027927,  0.000111174,  0.000099705, 386.619307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000099705,  0.000111174
2017-03-24 05:26:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000024527,  0.000111174,  0.000072048, 386.619307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000072048,  0.000111174
2017-03-24 05:26:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000016432,  0.000111174,  0.000115792, 362.092307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000115792,  0.000111174
2017-03-24 05:26:44.437279, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000016432,  0.000204149,  0.000115792, 345.660307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000115792,  0.000204149
2017-03-24 05:26:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000018783,  0.000204149,  0.000067695, 345.660307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000067695,  0.000204149
2017-03-24 05:26:45.633187, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000018783,  0.000110730,  0.000067695, 326.877307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000067695,  0.000110730
2017-03-24 05:26:45.876239, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000018783,  0.000110358,  0.000067695, 326.877307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000067695,  0.000110358
2017-03-24 05:26:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000032122,  0.000110358,  0.000089338, 326.877307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000089338,  0.000110358
2017-03-24 05:26:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000027215,  0.000110358,  0.000077385, 294.755307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000077385,  0.000110358
2017-03-24 05:26:47.268268, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000027215,  0.000135074,  0.000077385, 267.540307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000077385,  0.000135074
2017-03-24 05:26:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000006399,  0.000135074,  0.000130770, 267.540307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000130770,  0.000135074
2017-03-24 05:26:48.241353, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000006399,  0.000095516,  0.000130770, 261.141307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000130770,  0.000095516
2017-03-24 05:26:48.368850, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000006399,  0.000097409,  0.000130770, 261.141307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000130770,  0.000097409
2017-03-24 05:26:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000000416,  0.000097409,  0.000089188, 261.141307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000089188,  0.000097409
2017-03-24 05:26:49.350637, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000000416,  0.000092540,  0.000089188, 260.725307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000089188,  0.000092540
2017-03-24 05:26:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000003217,  0.000092540,  0.000125083, 260.725307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000125083,  0.000092540
2017-03-24 05:26:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000006755,  0.000092540,  0.000109009, 257.508307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000109009,  0.000092540
2017-03-24 05:26:50.984473, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000006755,  0.000099224,  0.000109009, 264.263307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000109009,  0.000099224
2017-03-24 05:26:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000017818,  0.000099224,  0.000147010, 264.263307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000147010,  0.000099224
2017-03-24 05:26:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000017806,  0.000099224,  0.000108785, 282.081307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000108785,  0.000099224
2017-03-24 05:26:52.937854, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000017806,  0.000089081,  0.000108785, 299.887307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000108785,  0.000089081
2017-03-24 05:26:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000012630,  0.000089081,  0.000136523, 299.887307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000136523,  0.000089081
2017-03-24 05:26:54.309488, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000012630,  0.000095937,  0.000136523, 312.517307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000136523,  0.000095937
2017-03-24 05:26:54.852048, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000012630,  0.000114736,  0.000136523, 312.517307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000136523,  0.000114736
2017-03-24 05:26:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000001593,  0.000114736,  0.000080340, 312.517307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000080340,  0.000114736
2017-03-24 05:26:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000019907,  0.000114736,  0.000100030, 310.924307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000100030,  0.000114736
2017-03-24 05:26:56.299540, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000019907,  0.000147491,  0.000100030, 291.017307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000100030,  0.000147491
2017-03-24 05:26:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000016786,  0.000147491,  0.000086810, 291.017307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000086810,  0.000147491
2017-03-24 05:26:57.043895, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000016786,  0.000090091,  0.000086810, 274.231307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000086810,  0.000090091
2017-03-24 05:26:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000008707,  0.000090091,  0.000116350, 274.231307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000116350,  0.000090091
2017-03-24 05:26:58.115323, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000008707,  0.000105158,  0.000116350, 265.524307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000116350,  0.000105158
2017-03-24 05:26:58.344652, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000008707,  0.000109735,  0.000116350, 265.524307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000116350,  0.000109735
2017-03-24 05:26:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000034186,  0.000109735,  0.000172393, 265.524307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000172393,  0.000109735
2017-03-24 05:26:59.796279, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000034186,  0.000116804,  0.000172393, 299.710307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000172393,  0.000116804
2017-03-24 05:26:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000041045,  0.000116804,  0.000130222, 299.710307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000130222,  0.000116804
2017-03-24 05:27:00.733672, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000041045,  0.000131175,  0.000130222, 340.755307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000130222,  0.000131175
2017-03-24 05:27:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000008705,  0.000131175,  0.000073609, 340.755307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000073609,  0.000131175
2017-03-24 05:27:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000003644,  0.000131175,  0.000140770, 332.050307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000140770,  0.000131175
2017-03-24 05:27:02.227090, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000003644,  0.000109134,  0.000140770, 328.406307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000140770,  0.000109134
2017-03-24 05:27:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000022888,  0.000109134,  0.000126939, 328.406307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000126939,  0.000109134
2017-03-24 05:27:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000004826,  0.000109134,  0.000104910, 351.294307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000104910,  0.000109134
2017-03-24 05:27:04.035132, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000004826,  0.000131225,  0.000104910, 356.120307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000104910,  0.000131225
2017-03-24 05:27:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000020999,  0.000131225,  0.000075452, 356.120307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000075452,  0.000131225
2017-03-24 05:27:05.688070, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000020999,  0.000121277,  0.000075452, 335.121307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000075452,  0.000121277
2017-03-24 05:27:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000002476,  0.000121277,  0.000142073, 335.121307617, S, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000142073,  0.000121277
2017-03-24 05:27:06.367882, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000002476,  0.000110561,  0.000142073, 332.645307617, D, 0.000109024, 690, 0.000007553, 67188, 498, 159,  0.000142073,  0.000110561
2017-03-24 05:27:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000002720,  0.000110561,  0.000085814, 332.645307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000085814,  0.000110561
2017-03-24 05:27:06.920866, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000002720,  0.000093814,  0.000085814, 335.365307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000085814,  0.000093814
2017-03-24 05:27:07.229099, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000002720,  0.000096004,  0.000085814, 335.365307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000085814,  0.000096004
2017-03-24 05:27:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000001083,  0.000096004,  0.000138443, 335.365307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000138443,  0.000096004
2017-03-24 05:27:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000006666,  0.000096004,  0.000096606, 336.448307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000096606,  0.000096004
2017-03-24 05:27:09.014991, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000006666,  0.000109098,  0.000096606, 343.114307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000096606,  0.000109098
2017-03-24 05:27:09.095183, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000006666,  0.000113735,  0.000096606, 343.114307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000096606,  0.000113735
2017-03-24 05:27:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000017146,  0.000113735,  0.000090496, 343.114307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000090496,  0.000113735
2017-03-24 05:27:10.798431, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000017146,  0.000106299,  0.000090496, 325.968307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000090496,  0.000106299
2017-03-24 05:27:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000017752,  0.000106299,  0.000094935, 325.968307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000094935,  0.000106299
2017-03-24 05:27:11.689398, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000017752,  0.000099029,  0.000094935, 308.216307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000094935,  0.000099029
2017-03-24 05:27:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000015726,  0.000099029,  0.000094212, 308.216307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000094212,  0.000099029
2017-03-24 05:27:12.301248, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000015726,  0.000114581,  0.000094212, 292.490307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000094212,  0.000114581
2017-03-24 05:27:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000027504,  0.000114581,  0.000071030, 292.490307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000071030,  0.000114581
2017-03-24 05:27:13.767080, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000027504,  0.000102111,  0.000071030, 264.986307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000071030,  0.000102111
2017-03-24 05:27:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000008451,  0.000102111,  0.000131942, 264.986307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000131942,  0.000102111
2017-03-24 05:27:14.877045, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000008451,  0.000111090,  0.000131942, 256.535307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000131942,  0.000111090
2017-03-24 05:27:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000010974,  0.000111090,  0.000065667, 256.535307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000065667,  0.000111090
2017-03-24 05:27:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000013586,  0.000111090,  0.000126627, 245.561307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000126627,  0.000111090
2017-03-24 05:27:16.477675, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000013586,  0.000094377,  0.000126627, 231.975307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000126627,  0.000094377
2017-03-24 05:27:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000010420,  0.000094377,  0.000072096, 231.975307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000072096,  0.000094377
2017-03-24 05:27:17.719759, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000010420,  0.000083967,  0.000072096, 221.555307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000072096,  0.000083967
2017-03-24 05:27:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000009437,  0.000083967,  0.000128449, 221.555307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000128449,  0.000083967
2017-03-24 05:27:18.025620, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000009437,  0.000100671,  0.000128449, 212.118307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000128449,  0.000100671
2017-03-24 05:27:18.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000000385,  0.000100671,  0.000091289, 212.118307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000091289,  0.000100671
2017-03-24 05:27:19.869196, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000000385,  0.000090138,  0.000091289, 212.503307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000091289,  0.000090138
2017-03-24 05:27:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000006120,  0.000090138,  0.000139606, 212.503307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000139606,  0.000090138
2017-03-24 05:27:20.503101, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000006120,  0.000088691,  0.000139606, 218.623307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000139606,  0.000088691
2017-03-24 05:27:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000002307,  0.000088691,  0.000083451, 218.623307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000083451,  0.000088691
2017-03-24 05:27:21.781915, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000002307,  0.000089496,  0.000083451, 220.930307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000083451,  0.000089496
2017-03-24 05:27:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000000271,  0.000089496,  0.000135288, 220.930307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000135288,  0.000089496
2017-03-24 05:27:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000008652,  0.000089496,  0.000100075, 221.201307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000100075,  0.000089496
2017-03-24 05:27:23.752889, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000008652,  0.000094836,  0.000100075, 229.853307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000100075,  0.000094836
2017-03-24 05:27:23.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000008006,  0.000094836,  0.000133729, 229.853307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000133729,  0.000094836
2017-03-24 05:27:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000002360,  0.000094836,  0.000088517, 237.859307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000088517,  0.000094836
2017-03-24 05:27:25.368455, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000002360,  0.000089327,  0.000088517, 240.219307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000088517,  0.000089327
2017-03-24 05:27:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000003529,  0.000089327,  0.000121709, 240.219307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000121709,  0.000089327
2017-03-24 05:27:26.281009, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000003529,  0.000117805,  0.000121709, 236.690307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000121709,  0.000117805
2017-03-24 05:27:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000000898,  0.000117805,  0.000097062, 236.690307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000097062,  0.000117805
2017-03-24 05:27:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000018046,  0.000117805,  0.000155939, 237.588307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000155939,  0.000117805
2017-03-24 05:27:28.205168, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000018046,  0.000089596,  0.000155939, 255.634307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000155939,  0.000089596
2017-03-24 05:27:28.908618, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000021233,  0.000089596,  0.000103636, 255.634307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000103636,  0.000089596
2017-03-24 05:27:29.192273, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000021233,  0.000113907,  0.000103636, 276.867307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000103636,  0.000113907
2017-03-24 05:27:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000002144,  0.000113907,  0.000109497, 276.867307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000109497,  0.000113907
2017-03-24 05:27:30.647198, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000002144,  0.000133916,  0.000109497, 274.723307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000109497,  0.000133916
2017-03-24 05:27:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000017280,  0.000133916,  0.000073577, 274.723307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000073577,  0.000133916
2017-03-24 05:27:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000001213,  0.000133916,  0.000141732, 257.443307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000141732,  0.000133916
2017-03-24 05:27:32.018688, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000001213,  0.000092991,  0.000141732, 256.230307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000141732,  0.000092991
2017-03-24 05:27:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000054519,  0.000092991,  0.000185208, 256.230307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000185208,  0.000092991
2017-03-24 05:27:33.750033, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000054519,  0.000090050,  0.000185208, 310.749307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000185208,  0.000090050
2017-03-24 05:27:33.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000043889,  0.000090050,  0.000120926, 310.749307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000120926,  0.000090050
2017-03-24 05:27:34.276268, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000043889,  0.000096146,  0.000120926, 354.638307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000120926,  0.000096146
2017-03-24 05:27:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000003237,  0.000096146,  0.000091459, 354.638307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000091459,  0.000096146
2017-03-24 05:27:35.877095, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000003237,  0.000099780,  0.000091459, 351.401307617, D, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000091459,  0.000099780
2017-03-24 05:27:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000013281,  0.000099780,  0.000100936, 351.401307617, S, 0.000110526, 392, -0.000007125, 19761, 336, 70,  0.000100936,  0.000099780
2017-03-24 05:27:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000020282,  0.000099780,  0.000077340, 338.120307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000077340,  0.000099780
2017-03-24 05:27:37.059784, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000020282,  0.000095505,  0.000077340, 317.838307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000077340,  0.000095505
2017-03-24 05:27:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000013152,  0.000095505,  0.000114909, 317.838307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000114909,  0.000095505
2017-03-24 05:27:38.523242, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000013152,  0.000086583,  0.000114909, 304.686307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000114909,  0.000086583
2017-03-24 05:27:38.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000004630,  0.000086583,  0.000112375, 304.686307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000112375,  0.000086583
2017-03-24 05:27:39.617326, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000004630,  0.000112946,  0.000112375, 309.316307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000112375,  0.000112946
2017-03-24 05:27:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013783,  0.000112946,  0.000132938, 309.316307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000132938,  0.000112946
2017-03-24 05:27:40.607975, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000013783,  0.000104812,  0.000132938, 323.099307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000132938,  0.000104812
2017-03-24 05:27:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000000943,  0.000104812,  0.000082995, 323.099307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000082995,  0.000104812
2017-03-24 05:27:41.724270, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000000943,  0.000111810,  0.000082995, 322.156307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000082995,  0.000111810
2017-03-24 05:27:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000008351,  0.000111810,  0.000118218, 322.156307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000118218,  0.000111810
2017-03-24 05:27:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000003086,  0.000111810,  0.000093512, 313.805307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000093512,  0.000111810
2017-03-24 05:27:43.497963, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000003086,  0.000165317,  0.000093512, 310.719307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000093512,  0.000165317
2017-03-24 05:27:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000001208,  0.000165317,  0.000126876, 310.719307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000126876,  0.000165317
2017-03-24 05:27:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000000695,  0.000165317,  0.000089776, 311.927307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000089776,  0.000165317
2017-03-24 05:27:45.041540, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000000695,  0.000119249,  0.000089776, 311.232307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000089776,  0.000119249
2017-03-24 05:27:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000000570,  0.000119249,  0.000129529, 311.232307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000129529,  0.000119249
2017-03-24 05:27:46.465840, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000000570,  0.000106933,  0.000129529, 311.802307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000129529,  0.000106933
2017-03-24 05:27:46.907274, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000019393,  0.000106933,  0.000050010, 311.802307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000050010,  0.000106933
2017-03-24 05:27:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000003705,  0.000106933,  0.000175760, 292.409307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000175760,  0.000106933
2017-03-24 05:27:48.025303, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000003705,  0.000116588,  0.000175760, 296.114307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000175760,  0.000116588
2017-03-24 05:27:48.908680, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000043831,  0.000116588,  0.000130622, 296.114307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000130622,  0.000116588
2017-03-24 05:27:49.648896, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000043831,  0.000094343,  0.000130622, 339.945307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000130622,  0.000094343
2017-03-24 05:27:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000018513,  0.000094343,  0.000125794, 339.945307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000125794,  0.000094343
2017-03-24 05:27:50.776411, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000018513,  0.000105900,  0.000125794, 358.458307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000125794,  0.000105900
2017-03-24 05:27:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000001786,  0.000105900,  0.000090400, 358.458307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000090400,  0.000105900
2017-03-24 05:27:51.226603, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000001786,  0.000102797,  0.000090400, 356.672307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000090400,  0.000102797
2017-03-24 05:27:51.461968, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000001786,  0.000135915,  0.000090400, 356.672307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000090400,  0.000135915
2017-03-24 05:27:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000008038,  0.000135915,  0.000113221, 356.672307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000113221,  0.000135915
2017-03-24 05:27:52.055078, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000008038,  0.000097434,  0.000113221, 348.634307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000113221,  0.000097434
2017-03-24 05:27:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000006039,  0.000097434,  0.000094253, 348.634307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000094253,  0.000097434
2017-03-24 05:27:53.615101, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000006039,  0.000095582,  0.000094253, 342.595307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000094253,  0.000095582
2017-03-24 05:27:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000002299,  0.000095582,  0.000120542, 342.595307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000120542,  0.000095582
2017-03-24 05:27:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000007457,  0.000095582,  0.000083786, 340.296307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000083786,  0.000095582
2017-03-24 05:27:55.450976, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000007457,  0.000096909,  0.000083786, 332.839307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000083786,  0.000096909
2017-03-24 05:27:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000012936,  0.000096909,  0.000109318, 332.839307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000109318,  0.000096909
2017-03-24 05:27:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000020994,  0.000096909,  0.000067406, 319.903307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000067406,  0.000096909
2017-03-24 05:27:57.286137, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000020994,  0.000115547,  0.000067406, 298.909307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000067406,  0.000115547
2017-03-24 05:27:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000008495,  0.000115547,  0.000134029, 298.909307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000134029,  0.000115547
2017-03-24 05:27:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000004485,  0.000115547,  0.000093077, 290.414307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000093077,  0.000115547
2017-03-24 05:27:59.151757, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000004485,  0.000093165,  0.000093077, 294.899307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000093077,  0.000093165
2017-03-24 05:27:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000002168,  0.000093165,  0.000120460, 294.899307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000120460,  0.000093165
2017-03-24 05:28:00.831161, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000002168,  0.000090678,  0.000120460, 292.731307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000120460,  0.000090678
2017-03-24 05:28:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000029457,  0.000090678,  0.000155919, 292.731307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000155919,  0.000090678
2017-03-24 05:28:01.300124, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000029457,  0.000111576,  0.000155919, 322.188307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000155919,  0.000111576
2017-03-24 05:28:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000024431,  0.000111576,  0.000110432, 322.188307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000110432,  0.000111576
2017-03-24 05:28:02.444528, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000024431,  0.000108264,  0.000110432, 346.619307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000110432,  0.000108264
2017-03-24 05:28:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000000267,  0.000108264,  0.000106893, 346.619307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000106893,  0.000108264
2017-03-24 05:28:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000014714,  0.000108264,  0.000140594, 346.352307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000140594,  0.000108264
2017-03-24 05:28:04.094662, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000014714,  0.000107520,  0.000140594, 361.066307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000140594,  0.000107520
2017-03-24 05:28:04.179050, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000014714,  0.000108645,  0.000140594, 361.066307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000140594,  0.000108645
2017-03-24 05:28:04.235748, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000014714,  0.000106455,  0.000140594, 361.066307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000140594,  0.000106455
2017-03-24 05:28:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000000252,  0.000106455,  0.000078555, 361.066307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000078555,  0.000106455
2017-03-24 05:28:05.810098, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000000252,  0.000121294,  0.000078555, 361.318307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000078555,  0.000121294
2017-03-24 05:28:05.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000023722,  0.000121294,  0.000093264, 361.318307617, S, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000093264,  0.000121294
2017-03-24 05:28:06.881417, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000023722,  0.000129600,  0.000093264, 337.596307617, D, 0.000109561, 756, 0.000000182, 17227, 270, 47,  0.000093264,  0.000129600
2017-03-24 05:28:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000018093,  0.000129600,  0.000089783, 337.596307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000089783,  0.000129600
2017-03-24 05:28:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000007355,  0.000129600,  0.000114678, 319.503307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000114678,  0.000129600
2017-03-24 05:28:08.392920, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000007355,  0.000098333,  0.000114678, 312.148307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000114678,  0.000098333
2017-03-24 05:28:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000045843,  0.000098333,  0.000196170, 312.148307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000196170,  0.000098333
2017-03-24 05:28:09.338567, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000045843,  0.000114099,  0.000196170, 357.991307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000196170,  0.000114099
2017-03-24 05:28:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000050750,  0.000114099,  0.000124814, 357.991307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000124814,  0.000114099
2017-03-24 05:28:10.141037, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000050750,  0.000102734,  0.000124814, 408.741307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000124814,  0.000102734
2017-03-24 05:28:10.178538, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000050750,  0.000102839,  0.000124814, 408.741307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000124814,  0.000102839
2017-03-24 05:28:10.724801, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000050750,  0.000120513,  0.000124814, 408.741307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000124814,  0.000120513
2017-03-24 05:28:10.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000011410,  0.000120513,  0.000118385, 408.741307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000118385,  0.000120513
2017-03-24 05:28:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000010868,  0.000120513,  0.000124293, 420.151307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000124293,  0.000120513
2017-03-24 05:28:12.709811, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000010868,  0.000099486,  0.000124293, 431.019307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000124293,  0.000099486
2017-03-24 05:28:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000008303,  0.000099486,  0.000080147, 431.019307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000080147,  0.000099486
2017-03-24 05:28:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000006190,  0.000099486,  0.000128624, 422.716307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000128624,  0.000099486
2017-03-24 05:28:14.210705, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000006190,  0.000137003,  0.000128624, 416.526307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000128624,  0.000137003
2017-03-24 05:28:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000007518,  0.000137003,  0.000077676, 416.526307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000077676,  0.000137003
2017-03-24 05:28:15.850846, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000007518,  0.000117185,  0.000077676, 409.008307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000077676,  0.000117185
2017-03-24 05:28:15.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000023768,  0.000117185,  0.000096375, 409.008307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000096375,  0.000117185
2017-03-24 05:28:16.826447, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000023768,  0.000107029,  0.000096375, 385.240307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000096375,  0.000107029
2017-03-24 05:28:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000019266,  0.000107029,  0.000086571, 385.240307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000086571,  0.000107029
2017-03-24 05:28:17.443376, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000019266,  0.000098722,  0.000086571, 365.974307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000086571,  0.000098722
2017-03-24 05:28:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000018566,  0.000098722,  0.000097389, 365.974307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000097389,  0.000098722
2017-03-24 05:28:18.857059, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000018566,  0.000093121,  0.000097389, 347.408307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000097389,  0.000093121
2017-03-24 05:28:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000014089,  0.000093121,  0.000151413, 347.408307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000151413,  0.000093121
2017-03-24 05:28:19.376158, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000014089,  0.000100163,  0.000151413, 361.497307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000151413,  0.000100163
2017-03-24 05:28:19.417425, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000014089,  0.000111126,  0.000151413, 361.497307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000151413,  0.000111126
2017-03-24 05:28:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000047128,  0.000111126,  0.000163501, 361.497307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000163501,  0.000111126
2017-03-24 05:28:20.390344, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000047128,  0.000107592,  0.000163501, 408.625307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000163501,  0.000107592
2017-03-24 05:28:20.532906, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000047128,  0.000101378,  0.000163501, 408.625307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000163501,  0.000101378
2017-03-24 05:28:20.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000032575,  0.000101378,  0.000123319, 408.625307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000123319,  0.000101378
2017-03-24 05:28:21.701373, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000032575,  0.000107037,  0.000123319, 441.200307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000123319,  0.000107037
2017-03-24 05:28:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000015622,  0.000107037,  0.000130512, 441.200307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000130512,  0.000107037
2017-03-24 05:28:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000003951,  0.000107037,  0.000084369, 456.822307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000084369,  0.000107037
2017-03-24 05:28:23.124363, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000003951,  0.000108315,  0.000084369, 452.871307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000084369,  0.000108315
2017-03-24 05:28:23.502136, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000003951,  0.000103272,  0.000084369, 452.871307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000084369,  0.000103272
2017-03-24 05:28:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000011008,  0.000103272,  0.000116057, 452.871307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000116057,  0.000103272
2017-03-24 05:28:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000011274,  0.000103272,  0.000083496, 441.863307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000083496,  0.000103272
2017-03-24 05:28:25.263651, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000011274,  0.000145733,  0.000083496, 430.589307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000083496,  0.000145733
2017-03-24 05:28:25.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000026565,  0.000145733,  0.000085368, 430.589307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000085368,  0.000145733
2017-03-24 05:28:26.246498, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000026565,  0.000135416,  0.000085368, 404.024307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000085368,  0.000135416
2017-03-24 05:28:26.459978, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000026565,  0.000104760,  0.000085368, 404.024307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000085368,  0.000104760
2017-03-24 05:28:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000014966,  0.000104760,  0.000106482, 404.024307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000106482,  0.000104760
2017-03-24 05:28:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000005692,  0.000104760,  0.000126579, 389.058307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000126579,  0.000104760
2017-03-24 05:28:28.056444, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000005692,  0.000114453,  0.000126579, 394.750307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000126579,  0.000114453
2017-03-24 05:28:28.904891, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000005692,  0.000119412,  0.000126579, 394.750307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000126579,  0.000119412
2017-03-24 05:28:28.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000000077,  0.000119412,  0.000095375, 394.750307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000095375,  0.000119412
2017-03-24 05:28:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000003214,  0.000119412,  0.000132977, 394.827307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000132977,  0.000119412
2017-03-24 05:28:30.797621, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000003214,  0.000109805,  0.000132977, 398.041307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000132977,  0.000109805
2017-03-24 05:28:30.862860, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000003214,  0.000134030,  0.000132977, 398.041307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000132977,  0.000134030
2017-03-24 05:28:30.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000007818,  0.000134030,  0.000105013, 398.041307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000105013,  0.000134030
2017-03-24 05:28:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000009185,  0.000134030,  0.000099399, 405.859307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000099399,  0.000134030
2017-03-24 05:28:32.855521, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000009185,  0.000107872,  0.000099399, 396.674307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000099399,  0.000107872
2017-03-24 05:28:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000021378,  0.000107872,  0.000080740, 396.674307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000080740,  0.000107872
2017-03-24 05:28:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000013780,  0.000107872,  0.000114709, 375.296307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000114709,  0.000107872
2017-03-24 05:28:34.398292, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000013780,  0.000126915,  0.000114709, 361.516307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000114709,  0.000126915
2017-03-24 05:28:34.547751, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000013780,  0.000136035,  0.000114709, 361.516307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000114709,  0.000136035
2017-03-24 05:28:34.596917, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000013780,  0.000132072,  0.000114709, 361.516307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000114709,  0.000132072
2017-03-24 05:28:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000006356,  0.000132072,  0.000121402, 361.516307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000121402,  0.000132072
2017-03-24 05:28:35.713761, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000006356,  0.000120934,  0.000121402, 367.872307617, D, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000121402,  0.000120934
2017-03-24 05:28:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000013810,  0.000120934,  0.000130168, 367.872307617, S, 0.000109293, 384, -0.000000017, 15138, 324, 22,  0.000130168,  0.000120934
2017-03-24 05:28:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000000408,  0.000120934,  0.000093128, 381.682307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000093128,  0.000120934
2017-03-24 05:28:36.934296, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000000408,  0.000106349,  0.000093128, 381.274307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000093128,  0.000106349
2017-03-24 05:28:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000009739,  0.000106349,  0.000150437, 381.274307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000150437,  0.000106349
2017-03-24 05:28:38.494823, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000009739,  0.000099924,  0.000150437, 391.013307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000150437,  0.000099924
2017-03-24 05:28:38.557232, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000009739,  0.000111026,  0.000150437, 391.013307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000150437,  0.000111026
2017-03-24 05:28:38.580170, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000009739,  0.000119690,  0.000150437, 391.013307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000150437,  0.000119690
2017-03-24 05:28:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000013009,  0.000119690,  0.000100220, 391.013307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000100220,  0.000119690
2017-03-24 05:28:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000009958,  0.000119690,  0.000144913, 404.022307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000144913,  0.000119690
2017-03-24 05:28:40.177953, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000009958,  0.000098443,  0.000144913, 413.980307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000144913,  0.000098443
2017-03-24 05:28:40.786587, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000009958,  0.000148958,  0.000144913, 413.980307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000144913,  0.000148958
2017-03-24 05:28:40.794273, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000009958,  0.000099589,  0.000144913, 413.980307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000144913,  0.000099589
2017-03-24 05:28:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000014166,  0.000099589,  0.000109551, 413.980307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000109551,  0.000099589
2017-03-24 05:28:41.892966, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000014166,  0.000106719,  0.000109551, 428.146307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000109551,  0.000106719
2017-03-24 05:28:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000011400,  0.000106719,  0.000094722, 428.146307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000094722,  0.000106719
2017-03-24 05:28:42.141510, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000011400,  0.000140431,  0.000094722, 416.746307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000094722,  0.000140431
2017-03-24 05:28:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000012092,  0.000140431,  0.000108182, 416.746307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000108182,  0.000140431
2017-03-24 05:28:43.124714, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000012092,  0.000111153,  0.000108182, 404.654307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000108182,  0.000111153
2017-03-24 05:28:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000000390,  0.000111153,  0.000119677, 404.654307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000119677,  0.000111153
2017-03-24 05:28:44.840201, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000000390,  0.000109497,  0.000119677, 405.044307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000119677,  0.000109497
2017-03-24 05:28:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000010761,  0.000109497,  0.000085860, 405.044307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000085860,  0.000109497
2017-03-24 05:28:45.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000001724,  0.000109497,  0.000144625, 394.283307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000144625,  0.000109497
2017-03-24 05:28:46.502119, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000001724,  0.000086071,  0.000144625, 396.007307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000144625,  0.000086071
2017-03-24 05:28:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000012765,  0.000086071,  0.000107964, 396.007307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000107964,  0.000086071
2017-03-24 05:28:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000014924,  0.000086071,  0.000089269, 408.772307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000089269,  0.000086071
2017-03-24 05:28:48.004311, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000014924,  0.000104426,  0.000089269, 393.848307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000089269,  0.000104426
2017-03-24 05:28:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000020221,  0.000104426,  0.000097255, 393.848307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000097255,  0.000104426
2017-03-24 05:28:49.760821, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000020221,  0.000104781,  0.000097255, 373.627307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000097255,  0.000104781
2017-03-24 05:28:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000016264,  0.000104781,  0.000096840, 373.627307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000096840,  0.000104781
2017-03-24 05:28:50.395626, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000016264,  0.000117219,  0.000096840, 357.363307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000096840,  0.000117219
2017-03-24 05:28:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000023091,  0.000117219,  0.000083231, 357.363307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000083231,  0.000117219
2017-03-24 05:28:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000019494,  0.000117219,  0.000103891, 334.272307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000103891,  0.000117219
2017-03-24 05:28:52.040203, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000019494,  0.000101020,  0.000103891, 314.778307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000103891,  0.000101020
2017-03-24 05:28:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000015535,  0.000101020,  0.000091020, 314.778307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000091020,  0.000101020
2017-03-24 05:28:52.965041, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000015535,  0.000102134,  0.000091020, 299.243307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000091020,  0.000102134
2017-03-24 05:28:53.022566, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000015535,  0.000095633,  0.000091020, 299.243307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000091020,  0.000095633
2017-03-24 05:28:53.044766, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000015535,  0.000091497,  0.000091020, 299.243307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000091020,  0.000091497
2017-03-24 05:28:53.730973, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000015535,  0.000106853,  0.000091020, 299.243307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000091020,  0.000106853
2017-03-24 05:28:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000007904,  0.000106853,  0.000149572, 299.243307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000149572,  0.000106853
2017-03-24 05:28:54.771276, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000007904,  0.000088660,  0.000149572, 307.147307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000149572,  0.000088660
2017-03-24 05:28:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000035295,  0.000088660,  0.000144689, 307.147307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000144689,  0.000088660
2017-03-24 05:28:55.006929, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000035295,  0.000095897,  0.000144689, 342.442307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000144689,  0.000095897
2017-03-24 05:28:55.289344, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000035295,  0.000098100,  0.000144689, 342.442307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000144689,  0.000098100
2017-03-24 05:28:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000034714,  0.000098100,  0.000148627, 342.442307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000148627,  0.000098100
2017-03-24 05:28:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000015217,  0.000098100,  0.000105956, 377.156307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000105956,  0.000098100
2017-03-24 05:28:57.177900, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000015217,  0.000129765,  0.000105956, 392.373307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000105956,  0.000129765
2017-03-24 05:28:57.306054, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000015217,  0.000112480,  0.000105956, 392.373307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000105956,  0.000112480
2017-03-24 05:28:57.653634, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000015217,  0.000151642,  0.000105956, 392.373307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000105956,  0.000151642
2017-03-24 05:28:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000004595,  0.000151642,  0.000127628, 392.373307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000127628,  0.000151642
2017-03-24 05:28:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000003675,  0.000151642,  0.000089662, 396.968307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000089662,  0.000151642
2017-03-24 05:28:59.534712, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000003675,  0.000225079,  0.000089662, 393.293307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000089662,  0.000225079
2017-03-24 05:28:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000020913,  0.000225079,  0.000093633, 393.293307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000093633,  0.000225079
2017-03-24 05:29:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000023716,  0.000225079,  0.000084537, 372.380307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000084537,  0.000225079
2017-03-24 05:29:01.205401, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000023716,  0.000121106,  0.000084537, 348.664307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000084537,  0.000121106
2017-03-24 05:29:01.702269, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000023716,  0.000100006,  0.000084537, 348.664307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000084537,  0.000100006
2017-03-24 05:29:01.909228, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000003092,  0.000100006,  0.000134909, 348.664307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000134909,  0.000100006
2017-03-24 05:29:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000013786,  0.000100006,  0.000118320, 345.572307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000118320,  0.000100006
2017-03-24 05:29:03.632431, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000013786,  0.000132166,  0.000118320, 359.358307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000118320,  0.000132166
2017-03-24 05:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000002505,  0.000132166,  0.000112281, 359.358307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000112281,  0.000132166
2017-03-24 05:29:04.419981, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000002505,  0.000130783,  0.000112281, 361.863307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000112281,  0.000130783
2017-03-24 05:29:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000002047,  0.000130783,  0.000109317, 361.863307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000109317,  0.000130783
2017-03-24 05:29:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000004335,  0.000130783,  0.000125213, 359.816307617, S, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000125213,  0.000130783
2017-03-24 05:29:06.137299, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000004335,  0.000094566,  0.000125213, 364.151307617, D, 0.000110872, 579, 0.000001470, 20903, 395, 36,  0.000125213,  0.000094566
2017-03-24 05:29:06.908738, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000012791,  0.000094566,  0.000075108, 364.151307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000075108,  0.000094566
2017-03-24 05:29:07.627751, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000012791,  0.000100212,  0.000075108, 351.360307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000075108,  0.000100212
2017-03-24 05:29:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000015041,  0.000100212,  0.000120534, 351.360307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000120534,  0.000100212
2017-03-24 05:29:08.477531, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000015041,  0.000112875,  0.000120534, 336.319307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000120534,  0.000112875
2017-03-24 05:29:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000010878,  0.000112875,  0.000083047, 336.319307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000083047,  0.000112875
2017-03-24 05:29:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000018653,  0.000112875,  0.000179431, 325.441307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000179431,  0.000112875
2017-03-24 05:29:10.217607, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000018653,  0.000087236,  0.000179431, 344.094307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000179431,  0.000087236
2017-03-24 05:29:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000016420,  0.000087236,  0.000078775, 344.094307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000078775,  0.000087236
2017-03-24 05:29:11.305793, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000016420,  0.000108203,  0.000078775, 360.514307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000078775,  0.000108203
2017-03-24 05:29:11.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000003989,  0.000108203,  0.000154772, 360.514307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000154772,  0.000108203
2017-03-24 05:29:12.763886, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000003989,  0.000110394,  0.000154772, 364.503307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000154772,  0.000110394
2017-03-24 05:29:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000003311,  0.000110394,  0.000064190, 364.503307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000064190,  0.000110394
2017-03-24 05:29:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000022041,  0.000110394,  0.000117316, 361.192307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000117316,  0.000110394
2017-03-24 05:29:14.511608, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000022041,  0.000103027,  0.000117316, 339.151307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000117316,  0.000103027
2017-03-24 05:29:14.698241, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000022041,  0.000097130,  0.000117316, 339.151307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000117316,  0.000097130
2017-03-24 05:29:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000017975,  0.000097130,  0.000072390, 339.151307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000072390,  0.000097130
2017-03-24 05:29:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000004600,  0.000097130,  0.000144135, 321.176307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000144135,  0.000097130
2017-03-24 05:29:16.404788, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000004600,  0.000104304,  0.000144135, 316.576307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000144135,  0.000104304
2017-03-24 05:29:16.908742, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000027419,  0.000104304,  0.000136473, 316.576307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000136473,  0.000104304
2017-03-24 05:29:17.135645, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000027419,  0.000097482,  0.000136473, 343.995307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000136473,  0.000097482
2017-03-24 05:29:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000028205,  0.000097482,  0.000145872, 343.995307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000145872,  0.000097482
2017-03-24 05:29:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000003320,  0.000097482,  0.000086822, 372.200307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000086822,  0.000097482
2017-03-24 05:29:19.037642, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000003320,  0.000096990,  0.000086822, 375.520307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000086822,  0.000096990
2017-03-24 05:29:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000008079,  0.000096990,  0.000122940, 375.520307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000122940,  0.000096990
2017-03-24 05:29:20.406010, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000008079,  0.000122472,  0.000122940, 367.441307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000122940,  0.000122472
2017-03-24 05:29:20.638966, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000008079,  0.000100597,  0.000122940, 367.441307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000122940,  0.000100597
2017-03-24 05:29:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000021266,  0.000100597,  0.000060296, 367.441307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000060296,  0.000100597
2017-03-24 05:29:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000025024,  0.000100597,  0.000115405, 346.175307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000115405,  0.000100597
2017-03-24 05:29:22.297303, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000025024,  0.000119545,  0.000115405, 321.151307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000115405,  0.000119545
2017-03-24 05:29:22.300049, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000025024,  0.000062488,  0.000115405, 321.151307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000115405,  0.000062488
2017-03-24 05:29:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000013865,  0.000062488,  0.000082490, 321.151307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000082490,  0.000062488
2017-03-24 05:29:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000005240,  0.000062488,  0.000153491, 307.286307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000153491,  0.000062488
2017-03-24 05:29:24.177516, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000005240,  0.000099272,  0.000153491, 312.526307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000153491,  0.000099272
2017-03-24 05:29:24.760495, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000005240,  0.000092924,  0.000153491, 312.526307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000153491,  0.000092924
2017-03-24 05:29:24.820888, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000005240,  0.000098146,  0.000153491, 312.526307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000153491,  0.000098146
2017-03-24 05:29:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000005349,  0.000098146,  0.000083000, 312.526307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000083000,  0.000098146
2017-03-24 05:29:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000005896,  0.000098146,  0.000131294, 317.875307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000131294,  0.000098146
2017-03-24 05:29:26.720402, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000005896,  0.000118800,  0.000131294, 311.979307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000131294,  0.000118800
2017-03-24 05:29:26.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000005675,  0.000118800,  0.000083637, 311.979307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000083637,  0.000118800
2017-03-24 05:29:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000022354,  0.000118800,  0.000187546, 306.304307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000187546,  0.000118800
2017-03-24 05:29:27.989449, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000022354,  0.000089902,  0.000187546, 328.658307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000187546,  0.000089902
2017-03-24 05:29:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000024087,  0.000089902,  0.000087393, 328.658307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000087393,  0.000089902
2017-03-24 05:29:29.089927, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000024087,  0.000122467,  0.000087393, 352.745307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000087393,  0.000122467
2017-03-24 05:29:29.224878, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000024087,  0.000107252,  0.000087393, 352.745307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000087393,  0.000107252
2017-03-24 05:29:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000003882,  0.000107252,  0.000147361, 352.745307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000147361,  0.000107252
2017-03-24 05:29:30.776345, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000003882,  0.000122277,  0.000147361, 356.627307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000147361,  0.000122277
2017-03-24 05:29:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000001499,  0.000122277,  0.000082603, 356.627307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000082603,  0.000122277
2017-03-24 05:29:31.765157, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000001499,  0.000103028,  0.000082603, 358.126307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000082603,  0.000103028
2017-03-24 05:29:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000003723,  0.000103028,  0.000151854, 358.126307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000151854,  0.000103028
2017-03-24 05:29:32.028267, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000003723,  0.000110292,  0.000151854, 361.849307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000151854,  0.000110292
2017-03-24 05:29:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000032031,  0.000110292,  0.000139200, 361.849307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000139200,  0.000110292
2017-03-24 05:29:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000013268,  0.000110292,  0.000114305, 393.880307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000114305,  0.000110292
2017-03-24 05:29:33.927120, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000013268,  0.000103145,  0.000114305, 407.148307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000114305,  0.000103145
2017-03-24 05:29:34.796778, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000013268,  0.000104146,  0.000114305, 407.148307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000114305,  0.000104146
2017-03-24 05:29:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000010904,  0.000104146,  0.000134500, 407.148307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000134500,  0.000104146
2017-03-24 05:29:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000022664,  0.000104146,  0.000137852, 418.052307617, S, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000137852,  0.000104146
2017-03-24 05:29:36.730472, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000022664,  0.000124184,  0.000137852, 440.716307617, D, 0.000112746, 574, -0.000000584, 15725, 375, 33,  0.000137852,  0.000124184
2017-03-24 05:29:36.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000039549,  0.000124184,  0.000168374, 440.716307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000168374,  0.000124184
2017-03-24 05:29:37.126144, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000039549,  0.000114261,  0.000168374, 480.265307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000168374,  0.000114261
2017-03-24 05:29:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000026934,  0.000114261,  0.000113077, 480.265307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000113077,  0.000114261
2017-03-24 05:29:37.925650, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000026934,  0.000120539,  0.000113077, 507.199307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000113077,  0.000120539
2017-03-24 05:29:38.646734, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000026934,  0.000111144,  0.000113077, 507.199307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000113077,  0.000111144
2017-03-24 05:29:38.759574, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000026934,  0.000119070,  0.000113077, 507.199307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000113077,  0.000119070
2017-03-24 05:29:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000010760,  0.000119070,  0.000093574, 507.199307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000093574,  0.000119070
2017-03-24 05:29:39.049394, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000010760,  0.000125838,  0.000093574, 496.439307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000093574,  0.000125838
2017-03-24 05:29:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000042173,  0.000125838,  0.000219160, 496.439307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000219160,  0.000125838
2017-03-24 05:29:40.620300, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000042173,  0.000185197,  0.000219160, 538.612307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000219160,  0.000185197
2017-03-24 05:29:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000031782,  0.000185197,  0.000073424, 538.612307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000073424,  0.000185197
2017-03-24 05:29:41.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000018411,  0.000185197,  0.000119426, 570.394307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000119426,  0.000185197
2017-03-24 05:29:42.472936, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000018411,  0.000128387,  0.000119426, 551.983307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000119426,  0.000128387
2017-03-24 05:29:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000014380,  0.000128387,  0.000082238, 551.983307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000082238,  0.000128387
2017-03-24 05:29:43.850821, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000014380,  0.000123762,  0.000082238, 537.603307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000082238,  0.000123762
2017-03-24 05:29:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000029307,  0.000123762,  0.000090291, 537.603307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000090291,  0.000123762
2017-03-24 05:29:44.879586, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000029307,  0.000144398,  0.000090291, 508.296307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000090291,  0.000144398
2017-03-24 05:29:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000025400,  0.000144398,  0.000089935, 508.296307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000089935,  0.000144398
2017-03-24 05:29:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000012501,  0.000144398,  0.000116006, 482.896307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000116006,  0.000144398
2017-03-24 05:29:46.479974, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000012501,  0.000143529,  0.000116006, 470.395307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000116006,  0.000143529
2017-03-24 05:29:46.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000021222,  0.000143529,  0.000072620, 470.395307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000072620,  0.000143529
2017-03-24 05:29:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000008386,  0.000143529,  0.000141804, 449.173307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000141804,  0.000143529
2017-03-24 05:29:48.044354, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000008386,  0.000114270,  0.000141804, 440.787307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000141804,  0.000114270
2017-03-24 05:29:48.779487, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000008386,  0.000163054,  0.000141804, 440.787307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000141804,  0.000163054
2017-03-24 05:29:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000008580,  0.000163054,  0.000072821, 440.787307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000072821,  0.000163054
2017-03-24 05:29:49.110594, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000008580,  0.000107924,  0.000072821, 432.207307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000072821,  0.000107924
2017-03-24 05:29:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000013175,  0.000107924,  0.000133286, 432.207307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000133286,  0.000107924
2017-03-24 05:29:50.576847, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000013175,  0.000115980,  0.000133286, 419.032307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000133286,  0.000115980
2017-03-24 05:29:50.680127, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000013175,  0.000110778,  0.000133286, 419.032307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000133286,  0.000110778
2017-03-24 05:29:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000005531,  0.000110778,  0.000088167, 419.032307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000088167,  0.000110778
2017-03-24 05:29:51.244064, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000005531,  0.000116399,  0.000088167, 413.501307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000088167,  0.000116399
2017-03-24 05:29:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000014634,  0.000116399,  0.000114990, 413.501307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000114990,  0.000116399
2017-03-24 05:29:52.368468, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000014634,  0.000109652,  0.000114990, 398.867307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000114990,  0.000109652
2017-03-24 05:29:52.474511, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000014634,  0.000102014,  0.000114990, 398.867307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000114990,  0.000102014
2017-03-24 05:29:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000020002,  0.000102014,  0.000077139, 398.867307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000077139,  0.000102014
2017-03-24 05:29:52.915689, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000020002,  0.000105630,  0.000077139, 378.865307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000077139,  0.000105630
2017-03-24 05:29:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000016175,  0.000105630,  0.000122169, 378.865307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000122169,  0.000105630
2017-03-24 05:29:54.622939, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000016175,  0.000103948,  0.000122169, 362.690307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000122169,  0.000103948
2017-03-24 05:29:54.789268, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000016175,  0.000132557,  0.000122169, 362.690307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000122169,  0.000132557
2017-03-24 05:29:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000010847,  0.000132557,  0.000087409, 362.690307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000087409,  0.000132557
2017-03-24 05:29:55.129853, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000010847,  0.000099561,  0.000087409, 351.843307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000087409,  0.000099561
2017-03-24 05:29:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000008955,  0.000099561,  0.000125736, 351.843307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000125736,  0.000099561
2017-03-24 05:29:56.106091, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000008955,  0.000114654,  0.000125736, 342.888307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000125736,  0.000114654
2017-03-24 05:29:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000005578,  0.000114654,  0.000093947, 342.888307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000093947,  0.000114654
2017-03-24 05:29:57.372682, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000005578,  0.000097734,  0.000093947, 337.310307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000093947,  0.000097734
2017-03-24 05:29:57.848162, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000005578,  0.000120501,  0.000093947, 337.310307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000093947,  0.000120501
2017-03-24 05:29:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000019713,  0.000120501,  0.000097001, 337.310307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000097001,  0.000120501
2017-03-24 05:29:58.375644, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000019713,  0.000134216,  0.000097001, 317.597307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000097001,  0.000134216
2017-03-24 05:29:58.630876, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000019713,  0.000095681,  0.000097001, 317.597307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000097001,  0.000095681
2017-03-24 05:29:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000002496,  0.000095681,  0.000127856, 317.597307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000127856,  0.000095681
2017-03-24 05:29:59.369344, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000002496,  0.000114235,  0.000127856, 315.101307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000127856,  0.000114235
2017-03-24 05:29:59.795575, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000002496,  0.000106088,  0.000127856, 315.101307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000127856,  0.000106088
2017-03-24 05:29:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000003202,  0.000106088,  0.000108170, 315.101307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000108170,  0.000106088
2017-03-24 05:30:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000008741,  0.000106088,  0.000138906, 318.303307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000138906,  0.000106088
2017-03-24 05:30:00.920355, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000008741,  0.000113013,  0.000138906, 327.044307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000138906,  0.000113013
2017-03-24 05:30:01.592317, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000008741,  0.000107022,  0.000138906, 327.044307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000138906,  0.000107022
2017-03-24 05:30:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000009175,  0.000107022,  0.000109292, 327.044307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000109292,  0.000107022
2017-03-24 05:30:02.414056, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000009175,  0.000118835,  0.000109292, 336.219307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000109292,  0.000118835
2017-03-24 05:30:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000010543,  0.000118835,  0.000099776, 336.219307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000099776,  0.000118835
2017-03-24 05:30:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000007925,  0.000118835,  0.000146283, 325.676307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000146283,  0.000118835
2017-03-24 05:30:04.338262, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000007925,  0.000108353,  0.000146283, 333.601307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000146283,  0.000108353
2017-03-24 05:30:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000006886,  0.000108353,  0.000097784, 333.601307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000097784,  0.000108353
2017-03-24 05:30:05.731310, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000006886,  0.000119897,  0.000097784, 340.487307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000097784,  0.000119897
2017-03-24 05:30:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000016963,  0.000119897,  0.000098715, 340.487307617, S, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000098715,  0.000119897
2017-03-24 05:30:06.665653, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000016963,  0.000115560,  0.000098715, 323.524307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000098715,  0.000115560
2017-03-24 05:30:06.879658, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000016963,  0.000104494,  0.000098715, 323.524307617, D, 0.000113086, 350, 0.000002552, 16348, 351, 33,  0.000098715,  0.000104494
2017-03-24 05:30:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000024950,  0.000104494,  0.000081574, 323.524307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000081574,  0.000104494
2017-03-24 05:30:07.843194, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000024950,  0.000105686,  0.000081574, 298.574307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000081574,  0.000105686
2017-03-24 05:30:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000003793,  0.000105686,  0.000140478, 298.574307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000140478,  0.000105686
2017-03-24 05:30:08.630167, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000003793,  0.000116583,  0.000140478, 294.781307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000140478,  0.000116583
2017-03-24 05:30:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000004164,  0.000116583,  0.000097162, 294.781307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000097162,  0.000116583
2017-03-24 05:30:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000001197,  0.000116583,  0.000129700, 298.945307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000129700,  0.000116583
2017-03-24 05:30:10.221844, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000001197,  0.000132756,  0.000129700, 297.748307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000129700,  0.000132756
2017-03-24 05:30:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000004154,  0.000132756,  0.000091486, 297.748307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000091486,  0.000132756
2017-03-24 05:30:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000014132,  0.000132756,  0.000166510, 293.594307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000166510,  0.000132756
2017-03-24 05:30:12.214052, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000014132,  0.000088670,  0.000166510, 307.726307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000166510,  0.000088670
2017-03-24 05:30:12.601293, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000014132,  0.000101659,  0.000166510, 307.726307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000166510,  0.000101659
2017-03-24 05:30:12.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000025021,  0.000101659,  0.000113737, 307.726307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000113737,  0.000101659
2017-03-24 05:30:13.757166, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000025021,  0.000119092,  0.000113737, 332.747307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000113737,  0.000119092
2017-03-24 05:30:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000009394,  0.000119092,  0.000135884, 332.747307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000135884,  0.000119092
2017-03-24 05:30:14.484399, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000009394,  0.000115083,  0.000135884, 342.141307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000135884,  0.000115083
2017-03-24 05:30:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000013253,  0.000115083,  0.000068683, 342.141307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000068683,  0.000115083
2017-03-24 05:30:15.202631, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000013253,  0.000096386,  0.000068683, 328.888307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000068683,  0.000096386
2017-03-24 05:30:15.824635, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000013253,  0.000113827,  0.000068683, 328.888307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000068683,  0.000113827
2017-03-24 05:30:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000024417,  0.000113827,  0.000113015, 328.888307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000113015,  0.000113827
2017-03-24 05:30:16.654887, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000024417,  0.000109026,  0.000113015, 304.471307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000113015,  0.000109026
2017-03-24 05:30:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000014714,  0.000109026,  0.000087246, 304.471307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000087246,  0.000109026
2017-03-24 05:30:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000010101,  0.000109026,  0.000122025, 289.757307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000122025,  0.000109026
2017-03-24 05:30:17.936958, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000010101,  0.000100410,  0.000122025, 279.656307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000122025,  0.000100410
2017-03-24 05:30:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000010035,  0.000100410,  0.000087322, 279.656307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000087322,  0.000100410
2017-03-24 05:30:19.683151, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000010035,  0.000099631,  0.000087322, 269.621307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000087322,  0.000099631
2017-03-24 05:30:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000005662,  0.000099631,  0.000153169, 269.621307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000153169,  0.000099631
2017-03-24 05:30:20.619337, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000005662,  0.000095313,  0.000153169, 275.283307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000153169,  0.000095313
2017-03-24 05:30:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000010969,  0.000095313,  0.000097655, 275.283307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000097655,  0.000095313
2017-03-24 05:30:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000008662,  0.000095313,  0.000113819, 286.252307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000113819,  0.000095313
2017-03-24 05:30:22.342591, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000008662,  0.000131983,  0.000113819, 277.590307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000113819,  0.000131983
2017-03-24 05:30:22.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000009599,  0.000131983,  0.000095924, 277.590307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000095924,  0.000131983
2017-03-24 05:30:23.795806, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000009599,  0.000085189,  0.000095924, 267.991307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000095924,  0.000085189
2017-03-24 05:30:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000004391,  0.000085189,  0.000124257, 267.991307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000124257,  0.000085189
2017-03-24 05:30:24.898153, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000004391,  0.000080146,  0.000124257, 263.600307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000124257,  0.000080146
2017-03-24 05:30:24.907773, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000212571,  0.000080146,  0.000529444, 263.600307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000529444,  0.000080146
2017-03-24 05:30:24.961828, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000212571,  0.000085916,  0.000529444, 476.171307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000529444,  0.000085916
2017-03-24 05:30:25.391252, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000212571,  0.000117813,  0.000529444, 476.171307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000529444,  0.000117813
2017-03-24 05:30:25.759827, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000212571,  0.000066017,  0.000529444, 476.171307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000529444,  0.000066017
2017-03-24 05:30:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000207027,  0.000066017,  0.000120431, 476.171307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000120431,  0.000066017
2017-03-24 05:30:26.298924, slv, 42010afffe8a0002(unknown)/1,  0.000123076,  0.000207027,  0.000127163,  0.000120431, 683.198307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000120431,  0.000127163
2017-03-24 05:30:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000016179,  0.000127163,  0.000091969, 683.198307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000091969,  0.000127163
2017-03-24 05:30:27.255587, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000016179,  0.000133297,  0.000091969, 667.019307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000091969,  0.000133297
2017-03-24 05:30:27.879455, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000016179,  0.000115122,  0.000091969, 667.019307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000091969,  0.000115122
2017-03-24 05:30:27.908347, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000033497,  0.000115122,  0.000086879, 667.019307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000086879,  0.000115122
2017-03-24 05:30:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000047233,  0.000115122,  0.000064189, 633.522307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000064189,  0.000115122
2017-03-24 05:30:29.156637, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000047233,  0.000147283,  0.000064189, 586.289307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000064189,  0.000147283
2017-03-24 05:30:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000021078,  0.000147283,  0.000138907, 586.289307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000138907,  0.000147283
2017-03-24 05:30:30.539361, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000021078,  0.000146159,  0.000138907, 565.211307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000138907,  0.000146159
2017-03-24 05:30:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000024730,  0.000146159,  0.000056628, 565.211307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000056628,  0.000146159
2017-03-24 05:30:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000029958,  0.000146159,  0.000128476, 540.481307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000128476,  0.000146159
2017-03-24 05:30:32.287951, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000029958,  0.000147497,  0.000128476, 510.523307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000128476,  0.000147497
2017-03-24 05:30:32.908610, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000028318,  0.000147497,  0.000060184, 510.523307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000060184,  0.000147497
2017-03-24 05:30:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000025116,  0.000147497,  0.000135158, 482.205307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000135158,  0.000147497
2017-03-24 05:30:34.237020, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000025116,  0.000109424,  0.000135158, 457.089307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000135158,  0.000109424
2017-03-24 05:30:34.441238, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000025116,  0.000118508,  0.000135158, 457.089307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000135158,  0.000118508
2017-03-24 05:30:34.907584, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000091714,  0.000118508,  0.000293986, 457.089307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000293986,  0.000118508
2017-03-24 05:30:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000076450,  0.000118508,  0.000104770, 548.803307617, S, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000104770,  0.000118508
2017-03-24 05:30:36.113866, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000076450,  0.000123815,  0.000104770, 625.253307617, D, 0.000115260, 635, -0.000003906, 18495, 414, 83,  0.000104770,  0.000123815
2017-03-24 05:30:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000024259,  0.000123815,  0.000092531, 625.253307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000092531,  0.000123815
2017-03-24 05:30:37.455824, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000024259,  0.000146283,  0.000092531, 600.994307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000092531,  0.000146283
2017-03-24 05:30:37.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000024875,  0.000146283,  0.000103407, 600.994307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000103407,  0.000146283
2017-03-24 05:30:38.594272, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000024875,  0.000165495,  0.000103407, 576.119307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000103407,  0.000165495
2017-03-24 05:30:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000048398,  0.000165495,  0.000045455, 576.119307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000045455,  0.000165495
2017-03-24 05:30:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000052674,  0.000165495,  0.000094919, 527.721307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000094919,  0.000165495
2017-03-24 05:30:40.480701, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000052674,  0.000151073,  0.000094919, 475.047307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000094919,  0.000151073
2017-03-24 05:30:40.785978, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000052674,  0.000119642,  0.000094919, 475.047307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000094919,  0.000119642
2017-03-24 05:30:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000026218,  0.000119642,  0.000098338, 475.047307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000098338,  0.000119642
2017-03-24 05:30:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000014880,  0.000119642,  0.000117566, 448.829307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000117566,  0.000119642
2017-03-24 05:30:42.711324, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000014880,  0.000118352,  0.000117566, 433.949307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000117566,  0.000118352
2017-03-24 05:30:42.908529, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000030817,  0.000118352,  0.000066304, 433.949307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000066304,  0.000118352
2017-03-24 05:30:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000043241,  0.000118352,  0.000092558, 403.132307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000092558,  0.000118352
2017-03-24 05:30:44.189257, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000043241,  0.000124462,  0.000092558, 359.891307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000092558,  0.000124462
2017-03-24 05:30:44.486706, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000043241,  0.000118949,  0.000092558, 359.891307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000092558,  0.000118949
2017-03-24 05:30:44.799099, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000043241,  0.000108603,  0.000092558, 359.891307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000092558,  0.000108603
2017-03-24 05:30:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000031445,  0.000108603,  0.000089208, 359.891307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000089208,  0.000108603
2017-03-24 05:30:45.432711, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000031445,  0.000125447,  0.000089208, 328.446307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000089208,  0.000125447
2017-03-24 05:30:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000022000,  0.000125447,  0.000110478, 328.446307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000110478,  0.000125447
2017-03-24 05:30:46.457172, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000022000,  0.000110658,  0.000110478, 306.446307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000110478,  0.000110658
2017-03-24 05:30:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000024843,  0.000110658,  0.000083041, 306.446307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000083041,  0.000110658
2017-03-24 05:30:47.487657, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000024843,  0.000106777,  0.000083041, 281.603307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000083041,  0.000106777
2017-03-24 05:30:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000032439,  0.000106777,  0.000094795, 281.603307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000094795,  0.000106777
2017-03-24 05:30:48.743041, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000032439,  0.000085359,  0.000094795, 249.164307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000094795,  0.000085359
2017-03-24 05:30:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000037697,  0.000085359,  0.000071783, 249.164307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000071783,  0.000085359
2017-03-24 05:30:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000024958,  0.000085359,  0.000119823, 211.467307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000119823,  0.000085359
2017-03-24 05:30:50.597701, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000024958,  0.000098913,  0.000119823, 186.509307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000119823,  0.000098913
2017-03-24 05:30:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000013980,  0.000098913,  0.000093411, 186.509307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000093411,  0.000098913
2017-03-24 05:30:50.910028, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000013980,  0.000086685,  0.000093411, 172.529307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000093411,  0.000086685
2017-03-24 05:30:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000009993,  0.000086685,  0.000127145, 172.529307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000127145,  0.000086685
2017-03-24 05:30:51.911327, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000009993,  0.000067351,  0.000127145, 162.536307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000127145,  0.000067351
2017-03-24 05:30:52.702117, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000009993,  0.000108319,  0.000127145, 162.536307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000127145,  0.000108319
2017-03-24 05:30:52.737667, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000009993,  0.000109625,  0.000127145, 162.536307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000127145,  0.000109625
2017-03-24 05:30:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000017074,  0.000109625,  0.000078297, 162.536307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000078297,  0.000109625
2017-03-24 05:30:53.192056, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000017074,  0.000084651,  0.000078297, 145.462307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000078297,  0.000084651
2017-03-24 05:30:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000025865,  0.000084651,  0.000108629, 145.462307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000108629,  0.000084651
2017-03-24 05:30:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000007655,  0.000084651,  0.000114411, 119.597307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000114411,  0.000084651
2017-03-24 05:30:55.085043, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000007655,  0.000100356,  0.000114411, 111.942307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000114411,  0.000100356
2017-03-24 05:30:55.183985, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000007655,  0.000088105,  0.000114411, 111.942307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000114411,  0.000088105
2017-03-24 05:30:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000006937,  0.000088105,  0.000137201, 111.942307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000137201,  0.000088105
2017-03-24 05:30:56.067597, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000006937,  0.000076119,  0.000137201, 118.879307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000137201,  0.000076119
2017-03-24 05:30:56.329295, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000006937,  0.000074767,  0.000137201, 118.879307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000137201,  0.000074767
2017-03-24 05:30:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000006267,  0.000074767,  0.000112042, 118.879307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000112042,  0.000074767
2017-03-24 05:30:56.967044, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000006267,  0.000079725,  0.000112042, 125.146307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000112042,  0.000079725
2017-03-24 05:30:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000012984,  0.000079725,  0.000149951, 125.146307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000149951,  0.000079725
2017-03-24 05:30:58.807208, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000012984,  0.000085011,  0.000149951, 138.130307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000149951,  0.000085011
2017-03-24 05:30:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000008558,  0.000085011,  0.000102747, 138.130307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000102747,  0.000085011
2017-03-24 05:30:59.692591, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000008558,  0.000093769,  0.000102747, 146.688307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000102747,  0.000093769
2017-03-24 05:30:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000010276,  0.000093769,  0.000153058, 146.688307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000153058,  0.000093769
2017-03-24 05:31:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000017145,  0.000093769,  0.000116331, 156.964307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000116331,  0.000093769
2017-03-24 05:31:01.607434, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000017145,  0.000104095,  0.000116331, 174.109307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000116331,  0.000104095
2017-03-24 05:31:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000005975,  0.000104095,  0.000130510, 174.109307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000130510,  0.000104095
2017-03-24 05:31:02.830200, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000005975,  0.000118200,  0.000130510, 180.084307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000130510,  0.000118200
2017-03-24 05:31:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000000220,  0.000118200,  0.000103732, 180.084307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000103732,  0.000118200
2017-03-24 05:31:03.464001, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000000220,  0.000099498,  0.000103732, 179.864307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000103732,  0.000099498
2017-03-24 05:31:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000063764,  0.000099498,  0.000258409, 179.864307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000258409,  0.000099498
2017-03-24 05:31:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000070025,  0.000099498,  0.000116186, 243.628307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000116186,  0.000099498
2017-03-24 05:31:05.327770, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000070025,  0.000100199,  0.000116186, 313.653307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000116186,  0.000100199
2017-03-24 05:31:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000010588,  0.000100199,  0.000096989, 313.653307617, S, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000096989,  0.000100199
2017-03-24 05:31:06.754628, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000010588,  0.000106746,  0.000096989, 303.065307617, D, 0.000117811, 3804, 0.000010058, 61416, 403, 143,  0.000096989,  0.000106746
2017-03-24 05:31:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000030768,  0.000106746,  0.000075445, 303.065307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000075445,  0.000106746
2017-03-24 05:31:07.060937, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000030768,  0.000105886,  0.000075445, 272.297307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000075445,  0.000105886
2017-03-24 05:31:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000019690,  0.000105886,  0.000197396, 272.297307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000197396,  0.000105886
2017-03-24 05:31:08.266485, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000019690,  0.000083572,  0.000197396, 291.987307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000197396,  0.000083572
2017-03-24 05:31:08.831693, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000019690,  0.000098713,  0.000197396, 291.987307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000197396,  0.000098713
2017-03-24 05:31:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000028297,  0.000098713,  0.000092753, 291.987307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000092753,  0.000098713
2017-03-24 05:31:09.024309, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000028297,  0.000128765,  0.000092753, 320.284307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000092753,  0.000128765
2017-03-24 05:31:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000010391,  0.000128765,  0.000120631, 320.284307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000120631,  0.000128765
2017-03-24 05:31:10.535041, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000010391,  0.000127959,  0.000120631, 309.893307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000120631,  0.000127959
2017-03-24 05:31:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000019124,  0.000127959,  0.000075487, 309.893307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000075487,  0.000127959
2017-03-24 05:31:11.025448, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000019124,  0.000178655,  0.000075487, 290.769307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000075487,  0.000178655
2017-03-24 05:31:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000018436,  0.000178655,  0.000122144, 290.769307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000122144,  0.000178655
2017-03-24 05:31:12.695549, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000018436,  0.000086847,  0.000122144, 272.333307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000122144,  0.000086847
2017-03-24 05:31:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000015431,  0.000086847,  0.000081606, 272.333307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000081606,  0.000086847
2017-03-24 05:31:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000008881,  0.000086847,  0.000135221, 256.902307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000135221,  0.000086847
2017-03-24 05:31:14.503627, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000008881,  0.000090219,  0.000135221, 248.021307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000135221,  0.000090219
2017-03-24 05:31:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000014169,  0.000090219,  0.000127571, 248.021307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000127571,  0.000090219
2017-03-24 05:31:15.306238, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000014169,  0.000134990,  0.000127571, 262.190307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000127571,  0.000134990
2017-03-24 05:31:15.609987, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000014169,  0.000105386,  0.000127571, 262.190307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000127571,  0.000105386
2017-03-24 05:31:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000002948,  0.000105386,  0.000101030, 262.190307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000101030,  0.000105386
2017-03-24 05:31:16.442375, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000002948,  0.000100291,  0.000101030, 259.242307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000101030,  0.000100291
2017-03-24 05:31:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000035596,  0.000100291,  0.000062316, 259.242307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000062316,  0.000100291
2017-03-24 05:31:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000011625,  0.000100291,  0.000195335, 223.646307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000195335,  0.000100291
2017-03-24 05:31:18.275395, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000011625,  0.000117707,  0.000195335, 235.271307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000195335,  0.000117707
2017-03-24 05:31:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000023508,  0.000117707,  0.000086260, 235.271307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000086260,  0.000117707
2017-03-24 05:31:19.834435, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000023508,  0.000103808,  0.000086260, 258.779307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000086260,  0.000103808
2017-03-24 05:31:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000010976,  0.000103808,  0.000170580, 258.779307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000170580,  0.000103808
2017-03-24 05:31:20.521292, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000010976,  0.000107477,  0.000170580, 269.755307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000170580,  0.000107477
2017-03-24 05:31:20.666574, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000010976,  0.000181236,  0.000170580, 269.755307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000170580,  0.000181236
2017-03-24 05:31:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000012431,  0.000181236,  0.000089919, 269.755307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000089919,  0.000181236
2017-03-24 05:31:21.226762, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000012431,  0.000099092,  0.000089919, 282.186307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000089919,  0.000099092
2017-03-24 05:31:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000011050,  0.000099092,  0.000124502, 282.186307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000124502,  0.000099092
2017-03-24 05:31:22.704291, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000011050,  0.000114045,  0.000124502, 271.136307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000124502,  0.000114045
2017-03-24 05:31:22.884827, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000011050,  0.000117699,  0.000124502, 271.136307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000124502,  0.000117699
2017-03-24 05:31:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000028664,  0.000117699,  0.000054809, 271.136307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000054809,  0.000117699
2017-03-24 05:31:23.899488, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000028664,  0.000118510,  0.000054809, 242.472307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000054809,  0.000118510
2017-03-24 05:31:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000050205,  0.000118510,  0.000081047, 242.472307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000081047,  0.000118510
2017-03-24 05:31:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000030720,  0.000118510,  0.000093555, 192.267307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000093555,  0.000118510
2017-03-24 05:31:25.269826, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000030720,  0.000092229,  0.000093555, 161.547307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000093555,  0.000092229
2017-03-24 05:31:25.549263, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000030720,  0.000131280,  0.000093555, 161.547307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000093555,  0.000131280
2017-03-24 05:31:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000004540,  0.000131280,  0.000150893, 161.547307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000150893,  0.000131280
2017-03-24 05:31:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000014937,  0.000131280,  0.000113675, 166.087307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000113675,  0.000131280
2017-03-24 05:31:27.447342, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000014937,  0.000089900,  0.000113675, 181.024307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000113675,  0.000089900
2017-03-24 05:31:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000002328,  0.000089900,  0.000116203, 181.024307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000116203,  0.000089900
2017-03-24 05:31:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000004196,  0.000089900,  0.000126564, 178.696307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000126564,  0.000089900
2017-03-24 05:31:29.079175, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000004196,  0.000102113,  0.000126564, 182.892307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000126564,  0.000102113
2017-03-24 05:31:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000024706,  0.000102113,  0.000157080, 182.892307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000157080,  0.000102113
2017-03-24 05:31:29.996162, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000024706,  0.000095095,  0.000157080, 207.598307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000157080,  0.000095095
2017-03-24 05:31:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000006985,  0.000095095,  0.000091028, 207.598307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000091028,  0.000095095
2017-03-24 05:31:31.734377, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000006985,  0.000083085,  0.000091028, 214.583307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000091028,  0.000083085
2017-03-24 05:31:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000001047,  0.000083085,  0.000140903, 214.583307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000140903,  0.000083085
2017-03-24 05:31:32.251466, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000001047,  0.000095934,  0.000140903, 213.536307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000140903,  0.000095934
2017-03-24 05:31:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000012004,  0.000095934,  0.000068727, 213.536307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000068727,  0.000095934
2017-03-24 05:31:33.083181, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000012004,  0.000134250,  0.000068727, 201.532307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000068727,  0.000134250
2017-03-24 05:31:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000023918,  0.000134250,  0.000116747, 201.532307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000116747,  0.000134250
2017-03-24 05:31:34.043937, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000023918,  0.000121688,  0.000116747, 177.614307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000116747,  0.000121688
2017-03-24 05:31:34.907739, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000186538,  0.000121688,  0.000489436, 177.614307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000489436,  0.000121688
2017-03-24 05:31:35.194770, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000186538,  0.000098561,  0.000489436, 364.152307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000489436,  0.000098561
2017-03-24 05:31:35.890169, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000186538,  0.000112903,  0.000489436, 364.152307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000489436,  0.000112903
2017-03-24 05:31:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000187905,  0.000112903,  0.000123598, 364.152307617, S, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000123598,  0.000112903
2017-03-24 05:31:36.277601, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000187905,  0.000111583,  0.000123598, 552.057307617, D, 0.000119913, 2111, -0.000010740, 28125, 273, 146,  0.000123598,  0.000111583
2017-03-24 05:31:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000036567,  0.000111583,  0.000046091, 552.057307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000046091,  0.000111583
2017-03-24 05:31:37.734585, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000036567,  0.000112198,  0.000046091, 515.490307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000046091,  0.000112198
2017-03-24 05:31:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000053557,  0.000112198,  0.000090630, 515.490307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000090630,  0.000112198
2017-03-24 05:31:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000031689,  0.000112198,  0.000089456, 461.933307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000089456,  0.000112198
2017-03-24 05:31:39.635316, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000031689,  0.000142025,  0.000089456, 430.244307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000089456,  0.000142025
2017-03-24 05:31:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000040463,  0.000142025,  0.000072703, 430.244307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000072703,  0.000142025
2017-03-24 05:31:40.587764, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000040463,  0.000119992,  0.000072703, 389.781307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000072703,  0.000119992
2017-03-24 05:31:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000026331,  0.000119992,  0.000117102, 389.781307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000117102,  0.000119992
2017-03-24 05:31:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000006390,  0.000119992,  0.000112346, 363.450307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000112346,  0.000119992
2017-03-24 05:31:42.237139, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000006390,  0.000117873,  0.000112346, 357.060307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000112346,  0.000117873
2017-03-24 05:31:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000020971,  0.000117873,  0.000087700, 357.060307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000087700,  0.000117873
2017-03-24 05:31:43.648520, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000020971,  0.000131290,  0.000087700, 336.089307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000087700,  0.000131290
2017-03-24 05:31:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000012937,  0.000131290,  0.000128040, 336.089307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000128040,  0.000131290
2017-03-24 05:31:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000021001,  0.000131290,  0.000071438, 323.152307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000071438,  0.000131290
2017-03-24 05:31:45.091201, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000021001,  0.000156304,  0.000071438, 302.151307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000071438,  0.000156304
2017-03-24 05:31:45.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000012975,  0.000156304,  0.000195850, 302.151307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000195850,  0.000156304
2017-03-24 05:31:46.410811, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000012975,  0.000177153,  0.000195850, 315.126307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000195850,  0.000177153
2017-03-24 05:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000010199,  0.000177153,  0.000066206, 315.126307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000066206,  0.000177153
2017-03-24 05:31:47.629998, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000010199,  0.000140816,  0.000066206, 325.325307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000066206,  0.000140816
2017-03-24 05:31:47.875118, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000010199,  0.000109300,  0.000066206, 325.325307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000066206,  0.000109300
2017-03-24 05:31:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000032341,  0.000109300,  0.000111203, 325.325307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000111203,  0.000109300
2017-03-24 05:31:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000019127,  0.000109300,  0.000169113, 292.984307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000169113,  0.000109300
2017-03-24 05:31:49.498310, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000019127,  0.000161441,  0.000169113, 312.111307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000169113,  0.000161441
2017-03-24 05:31:49.549747, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000019127,  0.000097653,  0.000169113, 312.111307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000169113,  0.000097653
2017-03-24 05:31:49.627624, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000019127,  0.000098388,  0.000169113, 312.111307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000169113,  0.000098388
2017-03-24 05:31:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000014745,  0.000098388,  0.000103154, 312.111307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000103154,  0.000098388
2017-03-24 05:31:50.809714, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000014745,  0.000109206,  0.000103154, 326.856307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000103154,  0.000109206
2017-03-24 05:31:50.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000042775,  0.000109206,  0.000054759, 326.856307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000054759,  0.000109206
2017-03-24 05:31:51.547936, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000042775,  0.000116693,  0.000054759, 284.081307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000054759,  0.000116693
2017-03-24 05:31:51.774038, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000042775,  0.000087466,  0.000054759, 284.081307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000054759,  0.000087466
2017-03-24 05:31:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000027022,  0.000087466,  0.000133559, 284.081307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000133559,  0.000087466
2017-03-24 05:31:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000015038,  0.000087466,  0.000077655, 257.059307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000077655,  0.000087466
2017-03-24 05:31:53.516259, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000015038,  0.000122249,  0.000077655, 242.021307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000077655,  0.000122249
2017-03-24 05:31:53.731875, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000015038,  0.000084223,  0.000077655, 242.021307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000077655,  0.000084223
2017-03-24 05:31:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000025548,  0.000084223,  0.000111526, 242.021307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000111526,  0.000084223
2017-03-24 05:31:54.135261, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000025548,  0.000094319,  0.000111526, 216.473307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000111526,  0.000094319
2017-03-24 05:31:54.891861, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000025548,  0.000084439,  0.000111526, 216.473307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000111526,  0.000084439
2017-03-24 05:31:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000033937,  0.000084439,  0.000059139, 216.473307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000059139,  0.000084439
2017-03-24 05:31:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000009578,  0.000084439,  0.000159519, 182.536307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000159519,  0.000084439
2017-03-24 05:31:56.477770, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000009578,  0.000103201,  0.000159519, 172.958307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000159519,  0.000103201
2017-03-24 05:31:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000028630,  0.000103201,  0.000135490, 172.958307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000135490,  0.000103201
2017-03-24 05:31:57.160279, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000028630,  0.000113429,  0.000135490, 201.588307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000135490,  0.000113429
2017-03-24 05:31:57.814928, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000028630,  0.000113938,  0.000135490, 201.588307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000135490,  0.000113938
2017-03-24 05:31:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000019238,  0.000113938,  0.000140900, 201.588307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000140900,  0.000113938
2017-03-24 05:31:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000013194,  0.000113938,  0.000070855, 220.826307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000070855,  0.000113938
2017-03-24 05:31:59.032422, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000013194,  0.000091259,  0.000070855, 207.632307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000070855,  0.000091259
2017-03-24 05:31:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000033454,  0.000091259,  0.000100126, 207.632307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000100126,  0.000091259
2017-03-24 05:32:00.631870, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000033454,  0.000087565,  0.000100126, 174.178307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000100126,  0.000087565
2017-03-24 05:32:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000027739,  0.000087565,  0.000081541, 174.178307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000081541,  0.000087565
2017-03-24 05:32:01.024535, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000027739,  0.000102682,  0.000081541, 146.439307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000081541,  0.000102682
2017-03-24 05:32:01.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000010628,  0.000102682,  0.000133462, 146.439307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000133462,  0.000102682
2017-03-24 05:32:02.759043, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000010628,  0.000075849,  0.000133462, 135.811307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000133462,  0.000075849
2017-03-24 05:32:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000005097,  0.000075849,  0.000091903, 135.811307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000091903,  0.000075849
2017-03-24 05:32:03.190065, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000005097,  0.000087721,  0.000091903, 130.714307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000091903,  0.000087721
2017-03-24 05:32:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000000124,  0.000087721,  0.000143281, 130.714307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000143281,  0.000087721
2017-03-24 05:32:04.543397, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000000124,  0.000157457,  0.000143281, 130.838307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000143281,  0.000157457
2017-03-24 05:32:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000005352,  0.000157457,  0.000102082, 130.838307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000102082,  0.000157457
2017-03-24 05:32:05.428655, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000005352,  0.000135471,  0.000102082, 136.190307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000102082,  0.000135471
2017-03-24 05:32:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000000163,  0.000135471,  0.000132563, 136.190307617, S, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000132563,  0.000135471
2017-03-24 05:32:06.554744, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000000163,  0.000087225,  0.000132563, 136.027307617, D, 0.000117585, 1153, 0.000008300, 52455, 252, 75,  0.000132563,  0.000087225
2017-03-24 05:32:06.908759, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000009697,  0.000087225,  0.000083232, 136.027307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000083232,  0.000087225
2017-03-24 05:32:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000008585,  0.000087225,  0.000169076, 126.330307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000169076,  0.000087225
2017-03-24 05:32:08.295428, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000008585,  0.000149956,  0.000169076, 134.915307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000169076,  0.000149956
2017-03-24 05:32:08.637318, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000008585,  0.000088669,  0.000169076, 134.915307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000169076,  0.000088669
2017-03-24 05:32:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000016881,  0.000088669,  0.000100505, 134.915307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000100505,  0.000088669
2017-03-24 05:32:09.664083, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000016881,  0.000086515,  0.000100505, 151.796307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000100505,  0.000086515
2017-03-24 05:32:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000005454,  0.000086515,  0.000146791, 151.796307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000146791,  0.000086515
2017-03-24 05:32:10.357078, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000005454,  0.000131240,  0.000146791, 157.250307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000146791,  0.000131240
2017-03-24 05:32:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000065509,  0.000131240,  0.000220476, 157.250307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000220476,  0.000131240
2017-03-24 05:32:11.908557, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000050311,  0.000131240,  0.000116366, 222.759307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000116366,  0.000131240
2017-03-24 05:32:12.348441, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000050311,  0.000213435,  0.000116366, 273.070307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000116366,  0.000213435
2017-03-24 05:32:12.786208, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000050311,  0.000114388,  0.000116366, 273.070307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000116366,  0.000114388
2017-03-24 05:32:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000027707,  0.000114388,  0.000065304, 273.070307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000065304,  0.000114388
2017-03-24 05:32:12.921616, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000027707,  0.000104912,  0.000065304, 245.363307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000065304,  0.000104912
2017-03-24 05:32:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000028588,  0.000104912,  0.000115175, 245.363307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000115175,  0.000104912
2017-03-24 05:32:14.232350, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000028588,  0.000132508,  0.000115175, 216.775307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000115175,  0.000132508
2017-03-24 05:32:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000020470,  0.000132508,  0.000081026, 216.775307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000081026,  0.000132508
2017-03-24 05:32:15.889369, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000020470,  0.000113452,  0.000081026, 196.305307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000081026,  0.000113452
2017-03-24 05:32:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000026144,  0.000113452,  0.000103482, 196.305307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000103482,  0.000113452
2017-03-24 05:32:16.269685, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000026144,  0.000099645,  0.000103482, 170.161307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000103482,  0.000099645
2017-03-24 05:32:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000017129,  0.000099645,  0.000098636, 170.161307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000098636,  0.000099645
2017-03-24 05:32:17.203415, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000017129,  0.000093408,  0.000098636, 153.032307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000098636,  0.000093408
2017-03-24 05:32:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000001721,  0.000093408,  0.000133701, 153.032307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000133701,  0.000093408
2017-03-24 05:32:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000004841,  0.000093408,  0.000092095, 151.311307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000092095,  0.000093408
2017-03-24 05:32:18.911647, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000004841,  0.000058939,  0.000092095, 146.470307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000092095,  0.000058939
2017-03-24 05:32:19.369788, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000004841,  0.000091328,  0.000092095, 146.470307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000092095,  0.000091328
2017-03-24 05:32:19.485443, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000004841,  0.000105164,  0.000092095, 146.470307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000092095,  0.000105164
2017-03-24 05:32:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000026268,  0.000105164,  0.000194558, 146.470307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000194558,  0.000105164
2017-03-24 05:32:19.931862, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000026268,  0.000077219,  0.000194558, 172.738307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000194558,  0.000077219
2017-03-24 05:32:20.612735, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000026268,  0.000100397,  0.000194558, 172.738307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000194558,  0.000100397
2017-03-24 05:32:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000049744,  0.000100397,  0.000138094, 172.738307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000138094,  0.000100397
2017-03-24 05:32:21.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000023575,  0.000100397,  0.000142628, 222.482307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000142628,  0.000100397
2017-03-24 05:32:22.470473, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000023575,  0.000134929,  0.000142628, 246.057307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000142628,  0.000134929
2017-03-24 05:32:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000017638,  0.000134929,  0.000126633, 246.057307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000126633,  0.000134929
2017-03-24 05:32:23.132415, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000017638,  0.000108055,  0.000126633, 263.695307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000126633,  0.000108055
2017-03-24 05:32:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000024963,  0.000108055,  0.000157861, 263.695307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000157861,  0.000108055
2017-03-24 05:32:24.216531, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000024963,  0.000138340,  0.000157861, 288.658307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000157861,  0.000138340
2017-03-24 05:32:24.830582, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000024963,  0.000094900,  0.000157861, 288.658307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000157861,  0.000094900
2017-03-24 05:32:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000009563,  0.000094900,  0.000096548, 288.658307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000096548,  0.000094900
2017-03-24 05:32:25.078280, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000009563,  0.000134001,  0.000096548, 298.221307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000096548,  0.000134001
2017-03-24 05:32:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000030368,  0.000134001,  0.000078590, 298.221307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000078590,  0.000134001
2017-03-24 05:32:26.844753, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000030368,  0.000091182,  0.000078590, 267.853307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000078590,  0.000091182
2017-03-24 05:32:26.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000044926,  0.000091182,  0.000067199, 267.853307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000067199,  0.000091182
2017-03-24 05:32:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000007302,  0.000091182,  0.000153560, 222.927307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000153560,  0.000091182
2017-03-24 05:32:28.113384, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000007302,  0.000101282,  0.000153560, 215.625307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000153560,  0.000101282
2017-03-24 05:32:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000002397,  0.000101282,  0.000076830, 215.625307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000076830,  0.000101282
2017-03-24 05:32:29.578494, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000002397,  0.000124026,  0.000076830, 213.228307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000076830,  0.000124026
2017-03-24 05:32:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000033810,  0.000124026,  0.000090497, 213.228307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000090497,  0.000124026
2017-03-24 05:32:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000013585,  0.000124026,  0.000171564, 179.418307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000171564,  0.000124026
2017-03-24 05:32:30.944290, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000013585,  0.000104965,  0.000171564, 193.003307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000171564,  0.000104965
2017-03-24 05:32:31.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000015914,  0.000104965,  0.000095186, 193.003307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000095186,  0.000104965
2017-03-24 05:32:32.605394, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000015914,  0.000120984,  0.000095186, 208.917307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000095186,  0.000120984
2017-03-24 05:32:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000029650,  0.000120984,  0.000080555, 208.917307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000080555,  0.000120984
2017-03-24 05:32:33.804894, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000029650,  0.000089661,  0.000080555, 179.267307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000080555,  0.000089661
2017-03-24 05:32:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000004421,  0.000089661,  0.000163090, 179.267307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000163090,  0.000089661
2017-03-24 05:32:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000009244,  0.000089661,  0.000089873, 183.688307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000089873,  0.000089661
2017-03-24 05:32:35.601484, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000009244,  0.000103001,  0.000089873, 192.932307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000089873,  0.000103001
2017-03-24 05:32:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000001950,  0.000103001,  0.000148088, 192.932307617, S, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000148088,  0.000103001
2017-03-24 05:32:36.615783, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000001950,  0.000188928,  0.000148088, 194.882307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000148088,  0.000188928
2017-03-24 05:32:36.700244, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000001950,  0.000089003,  0.000148088, 194.882307617, D, 0.000119844, 1534, -0.000013868, 21061, 268, 105,  0.000148088,  0.000089003
2017-03-24 05:32:36.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000011757,  0.000089003,  0.000109731, 194.882307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000109731,  0.000089003
2017-03-24 05:32:37.622994, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000011757,  0.000110466,  0.000109731, 206.639307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000109731,  0.000110466
2017-03-24 05:32:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000008954,  0.000110466,  0.000143091, 206.639307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000143091,  0.000110466
2017-03-24 05:32:38.377619, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000008954,  0.000101264,  0.000143091, 215.593307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000143091,  0.000101264
2017-03-24 05:32:38.803979, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000008954,  0.000089530,  0.000143091, 215.593307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000143091,  0.000089530
2017-03-24 05:32:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000007505,  0.000089530,  0.000076773, 215.593307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000076773,  0.000089530
2017-03-24 05:32:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000000068,  0.000089530,  0.000157974, 208.088307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000157974,  0.000089530
2017-03-24 05:32:40.753401, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000000068,  0.000109720,  0.000157974, 208.020307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000157974,  0.000109720
2017-03-24 05:32:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000013362,  0.000109720,  0.000103752, 208.020307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000103752,  0.000109720
2017-03-24 05:32:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000016159,  0.000109720,  0.000163686, 221.382307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000163686,  0.000109720
2017-03-24 05:32:42.200638, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000016159,  0.000086864,  0.000163686, 237.541307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000163686,  0.000086864
2017-03-24 05:32:42.618232, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000016159,  0.000106756,  0.000163686, 237.541307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000163686,  0.000106756
2017-03-24 05:32:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000003199,  0.000106756,  0.000078214, 237.541307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000078214,  0.000106756
2017-03-24 05:32:43.005380, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000003199,  0.000103185,  0.000078214, 240.740307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000078214,  0.000103185
2017-03-24 05:32:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000007449,  0.000103185,  0.000142696, 240.740307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000142696,  0.000103185
2017-03-24 05:32:44.587947, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000007449,  0.000093844,  0.000142696, 233.291307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000142696,  0.000093844
2017-03-24 05:32:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000002875,  0.000093844,  0.000087075, 233.291307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000087075,  0.000093844
2017-03-24 05:32:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000013580,  0.000093844,  0.000121077, 230.416307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000121077,  0.000093844
2017-03-24 05:32:46.316088, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000013580,  0.000118058,  0.000121077, 216.836307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000121077,  0.000118058
2017-03-24 05:32:46.360003, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000013580,  0.000099896,  0.000121077, 216.836307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000121077,  0.000099896
2017-03-24 05:32:46.908341, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000011784,  0.000099896,  0.000090647, 216.836307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000090647,  0.000099896
2017-03-24 05:32:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000007826,  0.000099896,  0.000128971, 205.052307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000128971,  0.000099896
2017-03-24 05:32:48.322818, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000007826,  0.000086613,  0.000128971, 197.226307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000128971,  0.000086613
2017-03-24 05:32:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000006986,  0.000086613,  0.000092194, 197.226307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000092194,  0.000086613
2017-03-24 05:32:48.984467, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000006986,  0.000098200,  0.000092194, 190.240307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000092194,  0.000098200
2017-03-24 05:32:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000007179,  0.000098200,  0.000128203, 190.240307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000128203,  0.000098200
2017-03-24 05:32:50.736770, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000007179,  0.000173266,  0.000128203, 183.061307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000128203,  0.000173266
2017-03-24 05:32:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000001739,  0.000173266,  0.000102913, 183.061307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000102913,  0.000173266
2017-03-24 05:32:51.157374, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000001739,  0.000125368,  0.000102913, 181.322307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000102913,  0.000125368
2017-03-24 05:32:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000006032,  0.000125368,  0.000119941, 181.322307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000119941,  0.000125368
2017-03-24 05:32:51.934534, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000006032,  0.000094950,  0.000119941, 175.290307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000119941,  0.000094950
2017-03-24 05:32:52.133100, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000006032,  0.000122349,  0.000119941, 175.290307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000119941,  0.000122349
2017-03-24 05:32:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000011543,  0.000122349,  0.000091971, 175.290307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000091971,  0.000122349
2017-03-24 05:32:53.234542, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000011543,  0.000081071,  0.000091971, 163.747307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000091971,  0.000081071
2017-03-24 05:32:53.869227, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000011543,  0.000090804,  0.000091971, 163.747307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000091971,  0.000090804
2017-03-24 05:32:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000008165,  0.000090804,  0.000125889, 163.747307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000125889,  0.000090804
2017-03-24 05:32:54.729556, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000008165,  0.000122983,  0.000125889, 155.582307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000125889,  0.000122983
2017-03-24 05:32:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000007153,  0.000122983,  0.000093204, 155.582307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000093204,  0.000122983
2017-03-24 05:32:54.914868, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000007153,  0.000118564,  0.000093204, 148.429307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000093204,  0.000118564
2017-03-24 05:32:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000011474,  0.000118564,  0.000162982, 148.429307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000162982,  0.000118564
2017-03-24 05:32:56.163428, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000011474,  0.000091338,  0.000162982, 159.903307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000162982,  0.000091338
2017-03-24 05:32:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000013699,  0.000091338,  0.000097629, 159.903307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000097629,  0.000091338
2017-03-24 05:32:57.271412, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000013699,  0.000100066,  0.000097629, 173.602307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000097629,  0.000100066
2017-03-24 05:32:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000002631,  0.000100066,  0.000140788, 173.602307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000140788,  0.000100066
2017-03-24 05:32:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000000082,  0.000100066,  0.000092147, 176.233307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000092147,  0.000100066
2017-03-24 05:32:59.223129, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000000082,  0.000092407,  0.000092147, 176.151307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000092147,  0.000092407
2017-03-24 05:32:59.740153, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000000082,  0.000087574,  0.000092147, 176.151307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000092147,  0.000087574
2017-03-24 05:32:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000013968,  0.000087574,  0.000168167, 176.151307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000168167,  0.000087574
2017-03-24 05:33:00.313012, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000013968,  0.000096209,  0.000168167, 190.119307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000168167,  0.000096209
2017-03-24 05:33:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000014626,  0.000096209,  0.000092667, 190.119307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000092667,  0.000096209
2017-03-24 05:33:01.630464, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000014626,  0.000119693,  0.000092667, 204.745307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000092667,  0.000119693
2017-03-24 05:33:01.808488, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000014626,  0.000140082,  0.000092667, 204.745307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000092667,  0.000140082
2017-03-24 05:33:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000023899,  0.000140082,  0.000091024, 204.745307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000091024,  0.000140082
2017-03-24 05:33:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000032974,  0.000140082,  0.000074501, 180.846307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000074501,  0.000140082
2017-03-24 05:33:03.580676, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000032974,  0.000108972,  0.000074501, 147.872307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000074501,  0.000108972
2017-03-24 05:33:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000026544,  0.000108972,  0.000103701, 147.872307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000103701,  0.000108972
2017-03-24 05:33:04.694630, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000026544,  0.000087397,  0.000103701, 121.328307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000103701,  0.000087397
2017-03-24 05:33:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000028825,  0.000087397,  0.000069414, 121.328307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000069414,  0.000087397
2017-03-24 05:33:05.886625, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000028825,  0.000071133,  0.000069414, 92.503307617, D, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000069414,  0.000071133
2017-03-24 05:33:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000011379,  0.000071133,  0.000137747, 92.503307617, S, 0.000117635, 662, 0.000001962, 26595, 203, 46,  0.000137747,  0.000071133
2017-03-24 05:33:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000015325,  0.000071133,  0.000122317, 81.124307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000122317,  0.000071133
2017-03-24 05:33:07.743305, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000015325,  0.000081206,  0.000122317, 96.449307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000122317,  0.000081206
2017-03-24 05:33:07.779846, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000015325,  0.000079824,  0.000122317, 96.449307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000122317,  0.000079824
2017-03-24 05:33:07.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000010154,  0.000079824,  0.000126756, 96.449307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000126756,  0.000079824
2017-03-24 05:33:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000014144,  0.000079824,  0.000073072, 106.603307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000073072,  0.000079824
2017-03-24 05:33:09.726214, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000014144,  0.000069188,  0.000073072, 92.459307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000073072,  0.000069188
2017-03-24 05:33:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000029626,  0.000069188,  0.000095354, 92.459307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000095354,  0.000069188
2017-03-24 05:33:10.009198, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000029626,  0.000079081,  0.000095354, 62.833307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000095354,  0.000079081
2017-03-24 05:33:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000004340,  0.000079081,  0.000122670, 62.833307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000122670,  0.000079081
2017-03-24 05:33:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000023526,  0.000079081,  0.000150549, 58.493307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000150549,  0.000079081
2017-03-24 05:33:11.994885, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000023526,  0.000070729,  0.000150549, 82.019307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000150549,  0.000070729
2017-03-24 05:33:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000013996,  0.000070729,  0.000103387, 82.019307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000103387,  0.000070729
2017-03-24 05:33:13.388558, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000013996,  0.000119361,  0.000103387, 96.015307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000103387,  0.000119361
2017-03-24 05:33:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000018440,  0.000119361,  0.000159188, 96.015307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000159188,  0.000119361
2017-03-24 05:33:14.088898, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000018440,  0.000103810,  0.000159188, 114.455307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000159188,  0.000103810
2017-03-24 05:33:14.461500, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000018440,  0.000101432,  0.000159188, 114.455307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000159188,  0.000101432
2017-03-24 05:33:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000021833,  0.000101432,  0.000110558, 114.455307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000110558,  0.000101432
2017-03-24 05:33:15.437595, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000021833,  0.000095726,  0.000110558, 136.288307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000110558,  0.000095726
2017-03-24 05:33:15.865885, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000021833,  0.000087374,  0.000110558, 136.288307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000110558,  0.000087374
2017-03-24 05:33:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000002018,  0.000087374,  0.000119834, 136.288307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000119834,  0.000087374
2017-03-24 05:33:16.282476, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000002018,  0.000103145,  0.000119834, 138.306307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000119834,  0.000103145
2017-03-24 05:33:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000005133,  0.000103145,  0.000095997, 138.306307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000095997,  0.000103145
2017-03-24 05:33:17.221207, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000005133,  0.000099913,  0.000095997, 133.173307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000095997,  0.000099913
2017-03-24 05:33:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000009384,  0.000099913,  0.000148617, 133.173307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000148617,  0.000099913
2017-03-24 05:33:18.311039, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000009384,  0.000108958,  0.000148617, 142.557307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000148617,  0.000108958
2017-03-24 05:33:18.479572, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000009384,  0.000077170,  0.000148617, 142.557307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000148617,  0.000077170
2017-03-24 05:33:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000014003,  0.000077170,  0.000105239, 142.557307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000105239,  0.000077170
2017-03-24 05:33:19.838881, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000014003,  0.000082242,  0.000105239, 156.560307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000105239,  0.000082242
2017-03-24 05:33:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000003481,  0.000082242,  0.000113631, 156.560307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000113631,  0.000082242
2017-03-24 05:33:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000004349,  0.000082242,  0.000120749, 153.079307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000120749,  0.000082242
2017-03-24 05:33:21.705703, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000004349,  0.000080657,  0.000120749, 157.428307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000120749,  0.000080657
2017-03-24 05:33:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000012550,  0.000080657,  0.000129789, 157.428307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000129789,  0.000080657
2017-03-24 05:33:22.072654, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000012550,  0.000077205,  0.000129789, 169.978307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000129789,  0.000077205
2017-03-24 05:33:22.533300, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000012550,  0.000098580,  0.000129789, 169.978307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000129789,  0.000098580
2017-03-24 05:33:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000009925,  0.000098580,  0.000115035, 169.978307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000115035,  0.000098580
2017-03-24 05:33:23.034681, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000009925,  0.000099236,  0.000115035, 179.903307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000115035,  0.000099236
2017-03-24 05:33:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000008062,  0.000099236,  0.000093567, 179.903307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000093567,  0.000099236
2017-03-24 05:33:24.261865, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000008062,  0.000083457,  0.000093567, 171.841307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000093567,  0.000083457
2017-03-24 05:33:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000023961,  0.000083457,  0.000082981, 171.841307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000082981,  0.000083457
2017-03-24 05:33:24.907606, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000023961,  0.000043278,  0.000082981, 147.880307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000082981,  0.000043278
2017-03-24 05:33:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000004244,  0.000043278,  0.000132208, 147.880307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000132208,  0.000043278
2017-03-24 05:33:26.657521, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000004244,  0.000081946,  0.000132208, 143.636307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000132208,  0.000081946
2017-03-24 05:33:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000012830,  0.000081946,  0.000116151, 143.636307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000116151,  0.000081946
2017-03-24 05:33:26.992497, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000012830,  0.000093612,  0.000116151, 156.466307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000116151,  0.000093612
2017-03-24 05:33:27.590060, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000012830,  0.000170345,  0.000116151, 156.466307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000116151,  0.000170345
2017-03-24 05:33:27.856741, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000012830,  0.000119325,  0.000116151, 156.466307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000116151,  0.000119325
2017-03-24 05:33:27.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000005107,  0.000119325,  0.000116771, 156.466307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000116771,  0.000119325
2017-03-24 05:33:28.764443, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000005107,  0.000100283,  0.000116771, 161.573307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000116771,  0.000100283
2017-03-24 05:33:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000015269,  0.000100283,  0.000075844, 161.573307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000075844,  0.000100283
2017-03-24 05:33:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000001661,  0.000100283,  0.000144011, 146.304307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000144011,  0.000100283
2017-03-24 05:33:30.679256, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000001661,  0.000104698,  0.000144011, 144.643307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000144011,  0.000104698
2017-03-24 05:33:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000018536,  0.000104698,  0.000116315, 144.643307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000116315,  0.000104698
2017-03-24 05:33:31.123740, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000018536,  0.000073011,  0.000116315, 163.179307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000116315,  0.000073011
2017-03-24 05:33:31.803590, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000018536,  0.000100213,  0.000116315, 163.179307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000116315,  0.000100213
2017-03-24 05:33:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000043592,  0.000100213,  0.000194007, 163.179307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000194007,  0.000100213
2017-03-24 05:33:32.832239, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000043592,  0.000097122,  0.000194007, 206.771307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000194007,  0.000097122
2017-03-24 05:33:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000028095,  0.000097122,  0.000085368, 206.771307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000085368,  0.000097122
2017-03-24 05:33:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000005613,  0.000097122,  0.000126832, 234.866307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000126832,  0.000097122
2017-03-24 05:33:34.468588, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000005613,  0.000111477,  0.000126832, 229.253307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000126832,  0.000111477
2017-03-24 05:33:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000018356,  0.000111477,  0.000060205, 229.253307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000060205,  0.000111477
2017-03-24 05:33:35.004925, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000018356,  0.000101676,  0.000060205, 210.897307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000060205,  0.000101676
2017-03-24 05:33:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000034075,  0.000101676,  0.000095528, 210.897307617, S, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000095528,  0.000101676
2017-03-24 05:33:36.069875, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000034075,  0.000116769,  0.000095528, 176.822307617, D, 0.000116871, 888, -0.000003792, 13379, 184, 39,  0.000095528,  0.000116769
2017-03-24 05:33:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000000667,  0.000116769,  0.000129218, 176.822307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000129218,  0.000116769
2017-03-24 05:33:37.652535, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000000667,  0.000114359,  0.000129218, 177.489307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000129218,  0.000114359
2017-03-24 05:33:37.908713, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000022006,  0.000114359,  0.000137959, 177.489307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000137959,  0.000114359
2017-03-24 05:33:38.471537, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000022006,  0.000088467,  0.000137959, 199.495307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000137959,  0.000088467
2017-03-24 05:33:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000023968,  0.000088467,  0.000133272, 199.495307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000133272,  0.000088467
2017-03-24 05:33:39.522160, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000023968,  0.000119433,  0.000133272, 223.463307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000133272,  0.000119433
2017-03-24 05:33:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000000057,  0.000119433,  0.000090126, 223.463307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000090126,  0.000119433
2017-03-24 05:33:40.498353, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000000057,  0.000091120,  0.000090126, 223.406307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000090126,  0.000091120
2017-03-24 05:33:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000022937,  0.000091120,  0.000087584, 223.406307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000087584,  0.000091120
2017-03-24 05:33:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000004112,  0.000091120,  0.000127725, 200.469307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000127725,  0.000091120
2017-03-24 05:33:42.017606, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000004112,  0.000084667,  0.000127725, 196.357307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000127725,  0.000084667
2017-03-24 05:33:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000005753,  0.000084667,  0.000084094, 196.357307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000084094,  0.000084667
2017-03-24 05:33:43.440821, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000005753,  0.000088806,  0.000084094, 190.604307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000084094,  0.000088806
2017-03-24 05:33:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000028612,  0.000088806,  0.000081560, 190.604307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000081560,  0.000088806
2017-03-24 05:33:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000016517,  0.000088806,  0.000108045, 161.992307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000108045,  0.000088806
2017-03-24 05:33:45.392975, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000016517,  0.000087489,  0.000108045, 145.475307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000108045,  0.000087489
2017-03-24 05:33:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000007614,  0.000087489,  0.000129523, 145.475307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000129523,  0.000087489
2017-03-24 05:33:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000012163,  0.000087489,  0.000116845, 153.089307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000116845,  0.000087489
2017-03-24 05:33:47.340375, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000012163,  0.000088066,  0.000116845, 165.252307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000116845,  0.000088066
2017-03-24 05:33:47.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000011745,  0.000088066,  0.000128516, 165.252307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000128516,  0.000088066
2017-03-24 05:33:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000009315,  0.000088066,  0.000111814, 176.997307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000111814,  0.000088066
2017-03-24 05:33:49.179943, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000009315,  0.000083714,  0.000111814, 186.312307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000111814,  0.000083714
2017-03-24 05:33:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000021620,  0.000083714,  0.000152959, 186.312307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000152959,  0.000083714
2017-03-24 05:33:50.070618, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000021620,  0.000084139,  0.000152959, 207.932307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000152959,  0.000084139
2017-03-24 05:33:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000000007,  0.000084139,  0.000068381, 207.932307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000068381,  0.000084139
2017-03-24 05:33:51.107646, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000000007,  0.000093198,  0.000068381, 207.939307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000068381,  0.000093198
2017-03-24 05:33:51.115672, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000000007,  0.000075911,  0.000068381, 207.939307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000068381,  0.000075911
2017-03-24 05:33:51.365559, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000000007,  0.000088836,  0.000068381, 207.939307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000068381,  0.000088836
2017-03-24 05:33:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000010115,  0.000088836,  0.000131433, 207.939307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000131433,  0.000088836
2017-03-24 05:33:52.269332, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000010115,  0.000107878,  0.000131433, 197.824307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000131433,  0.000107878
2017-03-24 05:33:52.644192, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000010115,  0.000080926,  0.000131433, 197.824307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000131433,  0.000080926
2017-03-24 05:33:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000007620,  0.000080926,  0.000072026, 197.824307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000072026,  0.000080926
2017-03-24 05:33:53.354663, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000007620,  0.000104754,  0.000072026, 190.204307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000072026,  0.000104754
2017-03-24 05:33:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000008159,  0.000104754,  0.000130064, 190.204307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000130064,  0.000104754
2017-03-24 05:33:54.759587, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000008159,  0.000095256,  0.000130064, 182.045307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000130064,  0.000095256
2017-03-24 05:33:54.907608, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000003318,  0.000095256,  0.000081386, 182.045307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000081386,  0.000095256
2017-03-24 05:33:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000027576,  0.000095256,  0.000191718, 178.727307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000191718,  0.000095256
2017-03-24 05:33:56.361628, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000027576,  0.000128225,  0.000191718, 206.303307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000191718,  0.000128225
2017-03-24 05:33:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000028750,  0.000128225,  0.000084160, 206.303307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000084160,  0.000128225
2017-03-24 05:33:57.717741, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000028750,  0.000109914,  0.000084160, 235.053307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000084160,  0.000109914
2017-03-24 05:33:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000008459,  0.000109914,  0.000118026, 235.053307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000118026,  0.000109914
2017-03-24 05:33:58.872343, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000008459,  0.000103554,  0.000118026, 226.594307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000118026,  0.000103554
2017-03-24 05:33:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000005256,  0.000103554,  0.000111800, 226.594307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000111800,  0.000103554
2017-03-24 05:33:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000016772,  0.000103554,  0.000140967, 231.850307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000140967,  0.000103554
2017-03-24 05:34:00.809143, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000016772,  0.000096559,  0.000140967, 248.622307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000140967,  0.000096559
2017-03-24 05:34:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000022508,  0.000096559,  0.000123353, 248.622307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000123353,  0.000096559
2017-03-24 05:34:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000017714,  0.000096559,  0.000131461, 271.130307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000131461,  0.000096559
2017-03-24 05:34:02.762631, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000017714,  0.000117700,  0.000131461, 288.844307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000131461,  0.000117700
2017-03-24 05:34:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000015537,  0.000117700,  0.000119185, 288.844307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000119185,  0.000117700
2017-03-24 05:34:03.908586, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000020156,  0.000117700,  0.000140885, 304.381307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000140885,  0.000117700
2017-03-24 05:34:04.183851, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000020156,  0.000143279,  0.000140885, 324.537307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000140885,  0.000143279
2017-03-24 05:34:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000000069,  0.000143279,  0.000079377, 324.537307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000079377,  0.000143279
2017-03-24 05:34:05.028227, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000000069,  0.000126573,  0.000079377, 324.606307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000079377,  0.000126573
2017-03-24 05:34:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000015647,  0.000126573,  0.000110010, 324.606307617, S, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000110010,  0.000126573
2017-03-24 05:34:06.896355, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000015647,  0.000116269,  0.000110010, 308.959307617, D, 0.000112420, 842, 0.000003190, 17561, 146, 44,  0.000110010,  0.000116269
2017-03-24 05:34:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000001066,  0.000116269,  0.000112959, 308.959307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000112959,  0.000116269
2017-03-24 05:34:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000008648,  0.000116269,  0.000125138, 310.025307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000125138,  0.000116269
2017-03-24 05:34:08.762016, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000008648,  0.000114766,  0.000125138, 318.673307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000125138,  0.000114766
2017-03-24 05:34:08.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000001914,  0.000114766,  0.000099586, 318.673307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000099586,  0.000114766
2017-03-24 05:34:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002879,  0.000114766,  0.000127164, 320.587307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000127164,  0.000114766
2017-03-24 05:34:10.285973, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000002879,  0.000106599,  0.000127164, 323.466307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000127164,  0.000106599
2017-03-24 05:34:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000010515,  0.000106599,  0.000114983, 323.466307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000114983,  0.000106599
2017-03-24 05:34:11.182531, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000010515,  0.000110852,  0.000114983, 333.981307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000114983,  0.000110852
2017-03-24 05:34:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000011589,  0.000110852,  0.000129503, 333.981307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000129503,  0.000110852
2017-03-24 05:34:12.684548, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000011589,  0.000118636,  0.000129503, 345.570307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000129503,  0.000118636
2017-03-24 05:34:12.744705, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000011589,  0.000113995,  0.000129503, 345.570307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000129503,  0.000113995
2017-03-24 05:34:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000015094,  0.000113995,  0.000061994, 345.570307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000061994,  0.000113995
2017-03-24 05:34:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000026150,  0.000113995,  0.000107702, 330.476307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000107702,  0.000113995
2017-03-24 05:34:14.706153, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000026150,  0.000103628,  0.000107702, 304.326307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000107702,  0.000103628
2017-03-24 05:34:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000032218,  0.000103628,  0.000049900, 304.326307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000049900,  0.000103628
2017-03-24 05:34:15.790669, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000032218,  0.000099754,  0.000049900, 272.108307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000049900,  0.000099754
2017-03-24 05:34:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000019073,  0.000099754,  0.000133710, 272.108307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000133710,  0.000099754
2017-03-24 05:34:16.669693, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000019073,  0.000112318,  0.000133710, 253.035307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000133710,  0.000112318
2017-03-24 05:34:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000002419,  0.000112318,  0.000092375, 253.035307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000092375,  0.000112318
2017-03-24 05:34:17.681570, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000002419,  0.000107275,  0.000092375, 255.454307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000092375,  0.000107275
2017-03-24 05:34:17.742108, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000002419,  0.000105595,  0.000092375, 255.454307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000092375,  0.000105595
2017-03-24 05:34:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000012176,  0.000105595,  0.000104174, 255.454307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000104174,  0.000105595
2017-03-24 05:34:18.140306, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000012176,  0.000111403,  0.000104174, 243.278307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000104174,  0.000111403
2017-03-24 05:34:18.575132, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000012176,  0.000101112,  0.000104174, 243.278307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000104174,  0.000101112
2017-03-24 05:34:18.587565, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000012176,  0.000088526,  0.000104174, 243.278307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000104174,  0.000088526
2017-03-24 05:34:18.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000017258,  0.000088526,  0.000081696, 243.278307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000081696,  0.000088526
2017-03-24 05:34:18.933000, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000017258,  0.000120790,  0.000081696, 226.020307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000081696,  0.000120790
2017-03-24 05:34:19.207402, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000017258,  0.000101274,  0.000081696, 226.020307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000081696,  0.000101274
2017-03-24 05:34:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000011561,  0.000101274,  0.000114828, 226.020307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000114828,  0.000101274
2017-03-24 05:34:20.110518, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000011561,  0.000109803,  0.000114828, 214.459307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000114828,  0.000109803
2017-03-24 05:34:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000015876,  0.000109803,  0.000072559, 214.459307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000072559,  0.000109803
2017-03-24 05:34:21.492753, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000015876,  0.000099770,  0.000072559, 198.583307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000072559,  0.000099770
2017-03-24 05:34:21.775043, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000015876,  0.000100381,  0.000072559, 198.583307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000072559,  0.000100381
2017-03-24 05:34:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000015549,  0.000100381,  0.000114841, 198.583307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000114841,  0.000100381
2017-03-24 05:34:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000005002,  0.000100381,  0.000093132, 183.034307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000093132,  0.000100381
2017-03-24 05:34:22.927862, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000005002,  0.000103329,  0.000093132, 178.032307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000093132,  0.000103329
2017-03-24 05:34:23.213760, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000005002,  0.000142229,  0.000093132, 178.032307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000093132,  0.000142229
2017-03-24 05:34:23.870799, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000005002,  0.000089383,  0.000093132, 178.032307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000093132,  0.000089383
2017-03-24 05:34:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000008116,  0.000089383,  0.000140739, 178.032307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000140739,  0.000089383
2017-03-24 05:34:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000017589,  0.000089383,  0.000111742, 186.148307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000111742,  0.000089383
2017-03-24 05:34:25.733867, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000017589,  0.000109315,  0.000111742, 203.737307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000111742,  0.000109315
2017-03-24 05:34:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000023362,  0.000109315,  0.000152165, 203.737307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000152165,  0.000109315
2017-03-24 05:34:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000006508,  0.000109315,  0.000077911, 227.099307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000077911,  0.000109315
2017-03-24 05:34:27.424597, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000006508,  0.000096590,  0.000077911, 233.607307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000077911,  0.000096590
2017-03-24 05:34:27.683522, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000006508,  0.000112554,  0.000077911, 233.607307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000077911,  0.000112554
2017-03-24 05:34:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000016523,  0.000112554,  0.000171775, 233.607307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000171775,  0.000112554
2017-03-24 05:34:28.902627, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000016523,  0.000120627,  0.000171775, 250.130307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000171775,  0.000120627
2017-03-24 05:34:28.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000002796,  0.000120627,  0.000039052, 250.130307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000039052,  0.000120627
2017-03-24 05:34:29.747788, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000002796,  0.000126228,  0.000039052, 247.334307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000039052,  0.000126228
2017-03-24 05:34:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000044783,  0.000126228,  0.000088093, 247.334307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000088093,  0.000126228
2017-03-24 05:34:29.943296, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000044783,  0.000109129,  0.000088093, 202.551307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000088093,  0.000109129
2017-03-24 05:34:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000023260,  0.000109129,  0.000081915, 202.551307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000081915,  0.000109129
2017-03-24 05:34:31.115656, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000023260,  0.000094649,  0.000081915, 179.291307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000081915,  0.000094649
2017-03-24 05:34:31.381910, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000023260,  0.000092461,  0.000081915, 179.291307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000081915,  0.000092461
2017-03-24 05:34:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000007597,  0.000092461,  0.000118598, 179.291307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000118598,  0.000092461
2017-03-24 05:34:32.421725, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000007597,  0.000095031,  0.000118598, 171.694307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000118598,  0.000095031
2017-03-24 05:34:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000006838,  0.000095031,  0.000110078, 171.694307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000110078,  0.000095031
2017-03-24 05:34:33.462064, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000006838,  0.000105287,  0.000110078, 178.532307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000110078,  0.000105287
2017-03-24 05:34:33.593816, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000006838,  0.000129262,  0.000110078, 178.532307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000110078,  0.000129262
2017-03-24 05:34:33.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000001996,  0.000129262,  0.000100859, 178.532307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000100859,  0.000129262
2017-03-24 05:34:34.157412, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000001996,  0.000127608,  0.000100859, 176.536307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000100859,  0.000127608
2017-03-24 05:34:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000016654,  0.000127608,  0.000081002, 176.536307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000081002,  0.000127608
2017-03-24 05:34:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000014434,  0.000127608,  0.000105446, 159.882307617, S, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000105446,  0.000127608
2017-03-24 05:34:36.094204, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000014434,  0.000117232,  0.000105446, 145.448307617, D, 0.000110350, 918, 0.000004405, 15493, 218, 50,  0.000105446,  0.000117232
2017-03-24 05:34:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000013855,  0.000117232,  0.000082241, 145.448307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000082241,  0.000117232
2017-03-24 05:34:37.727661, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000013855,  0.000097498,  0.000082241, 131.593307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000082241,  0.000097498
2017-03-24 05:34:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000002454,  0.000097498,  0.000138035, 131.593307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000138035,  0.000097498
2017-03-24 05:34:38.351314, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000002454,  0.000089322,  0.000138035, 134.047307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000138035,  0.000089322
2017-03-24 05:34:38.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000019019,  0.000089322,  0.000115169, 134.047307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000115169,  0.000089322
2017-03-24 05:34:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000005430,  0.000089322,  0.000110765, 153.066307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000110765,  0.000089322
2017-03-24 05:34:40.249382, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000005430,  0.000093665,  0.000110765, 158.496307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000110765,  0.000093665
2017-03-24 05:34:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000012446,  0.000093665,  0.000079422, 158.496307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000079422,  0.000093665
2017-03-24 05:34:40.967178, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000012446,  0.000074426,  0.000079422, 146.050307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000079422,  0.000074426
2017-03-24 05:34:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000012875,  0.000074426,  0.000109633, 146.050307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000109633,  0.000074426
2017-03-24 05:34:42.469798, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000012875,  0.000091192,  0.000109633, 133.175307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000109633,  0.000091192
2017-03-24 05:34:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000004084,  0.000091192,  0.000096432, 133.175307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000096432,  0.000091192
2017-03-24 05:34:43.379614, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000004084,  0.000126432,  0.000096432, 129.091307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000096432,  0.000126432
2017-03-24 05:34:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000023301,  0.000126432,  0.000164095, 129.091307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000164095,  0.000126432
2017-03-24 05:34:44.157818, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000023301,  0.000091876,  0.000164095, 152.392307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000164095,  0.000091876
2017-03-24 05:34:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000061373,  0.000091876,  0.000172761, 152.392307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000172761,  0.000091876
2017-03-24 05:34:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000060866,  0.000091876,  0.000163281, 213.765307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000163281,  0.000091876
2017-03-24 05:34:46.058496, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000060866,  0.000119100,  0.000163281, 274.631307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000163281,  0.000119100
2017-03-24 05:34:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000015017,  0.000119100,  0.000081490, 274.631307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000081490,  0.000119100
2017-03-24 05:34:47.402991, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000015017,  0.000083536,  0.000081490, 289.648307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000081490,  0.000083536
2017-03-24 05:34:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000004513,  0.000083536,  0.000142769, 289.648307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000142769,  0.000083536
2017-03-24 05:34:48.193707, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000004513,  0.000105864,  0.000142769, 294.161307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000142769,  0.000105864
2017-03-24 05:34:48.439664, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000004513,  0.000114323,  0.000142769, 294.161307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000142769,  0.000114323
2017-03-24 05:34:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000000354,  0.000114323,  0.000072052, 294.161307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000072052,  0.000114323
2017-03-24 05:34:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000017259,  0.000114323,  0.000109187, 293.807307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000109187,  0.000114323
2017-03-24 05:34:50.058322, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000017259,  0.000093464,  0.000109187, 276.548307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000109187,  0.000093464
2017-03-24 05:34:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000015017,  0.000093464,  0.000076646, 276.548307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000076646,  0.000093464
2017-03-24 05:34:51.751968, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000015017,  0.000105834,  0.000076646, 261.531307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000076646,  0.000105834
2017-03-24 05:34:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000019801,  0.000105834,  0.000099544, 261.531307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000099544,  0.000105834
2017-03-24 05:34:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000005745,  0.000105834,  0.000104575, 241.730307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000104575,  0.000105834
2017-03-24 05:34:53.380068, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000005745,  0.000108750,  0.000104575, 235.985307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000104575,  0.000108750
2017-03-24 05:34:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000005108,  0.000108750,  0.000121114, 235.985307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000121114,  0.000108750
2017-03-24 05:34:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000006643,  0.000108750,  0.000080934, 241.093307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000080934,  0.000108750
2017-03-24 05:34:55.280954, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000006643,  0.000095739,  0.000080934, 234.450307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000080934,  0.000095739
2017-03-24 05:34:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000003873,  0.000095739,  0.000141987, 234.450307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000141987,  0.000095739
2017-03-24 05:34:56.127284, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000003873,  0.000103961,  0.000141987, 238.323307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000141987,  0.000103961
2017-03-24 05:34:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000011639,  0.000103961,  0.000096279, 238.323307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000096279,  0.000103961
2017-03-24 05:34:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000005264,  0.000103961,  0.000129207, 249.962307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000129207,  0.000103961
2017-03-24 05:34:58.040998, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000005264,  0.000097347,  0.000129207, 255.226307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000129207,  0.000097347
2017-03-24 05:34:58.598887, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000005264,  0.000125532,  0.000129207, 255.226307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000129207,  0.000125532
2017-03-24 05:34:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000005501,  0.000125532,  0.000097116, 255.226307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000097116,  0.000125532
2017-03-24 05:34:59.308105, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000005501,  0.000107640,  0.000097116, 260.727307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000097116,  0.000107640
2017-03-24 05:34:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000004488,  0.000107640,  0.000109704, 260.727307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000109704,  0.000107640
2017-03-24 05:35:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000008822,  0.000107640,  0.000088558, 256.239307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000088558,  0.000107640
2017-03-24 05:35:00.912242, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000008822,  0.000094323,  0.000088558, 247.417307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000088558,  0.000094323
2017-03-24 05:35:01.728919, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000008822,  0.000123701,  0.000088558, 247.417307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000088558,  0.000123701
2017-03-24 05:35:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000005660,  0.000123701,  0.000115714, 247.417307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000115714,  0.000123701
2017-03-24 05:35:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000013185,  0.000123701,  0.000125935, 241.757307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000125935,  0.000123701
2017-03-24 05:35:03.657052, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000013185,  0.000107192,  0.000125935, 254.942307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000125935,  0.000107192
2017-03-24 05:35:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000034301,  0.000107192,  0.000158004, 254.942307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000158004,  0.000107192
2017-03-24 05:35:04.106333, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000034301,  0.000095417,  0.000158004, 289.243307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000158004,  0.000095417
2017-03-24 05:35:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000018362,  0.000095417,  0.000094332, 289.243307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000094332,  0.000095417
2017-03-24 05:35:05.118377, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000018362,  0.000103467,  0.000094332, 307.605307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000094332,  0.000103467
2017-03-24 05:35:05.908656, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000005366,  0.000103467,  0.000132306, 307.605307617, S, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000132306,  0.000103467
2017-03-24 05:35:06.218740, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000005366,  0.000111221,  0.000132306, 312.971307617, D, 0.000109228, 1225, -0.000005450, 15805, 239, 60,  0.000132306,  0.000111221
2017-03-24 05:35:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000007016,  0.000111221,  0.000097746, 312.971307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000097746,  0.000111221
2017-03-24 05:35:06.934143, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000007016,  0.000117787,  0.000097746, 319.987307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000097746,  0.000117787
2017-03-24 05:35:06.985743, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000007016,  0.000110399,  0.000097746, 319.987307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000097746,  0.000110399
2017-03-24 05:35:07.126391, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000007016,  0.000157667,  0.000097746, 319.987307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000097746,  0.000157667
2017-03-24 05:35:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000000610,  0.000157667,  0.000117283, 319.987307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000117283,  0.000157667
2017-03-24 05:35:07.973257, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000000610,  0.000141190,  0.000117283, 319.377307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000117283,  0.000141190
2017-03-24 05:35:08.588418, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000000610,  0.000154588,  0.000117283, 319.377307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000117283,  0.000154588
2017-03-24 05:35:08.665638, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000000610,  0.000109570,  0.000117283, 319.377307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000117283,  0.000109570
2017-03-24 05:35:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000013972,  0.000109570,  0.000072151, 319.377307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000072151,  0.000109570
2017-03-24 05:35:09.145954, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000013972,  0.000142737,  0.000072151, 305.405307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000072151,  0.000142737
2017-03-24 05:35:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000017475,  0.000142737,  0.000111235, 305.405307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000111235,  0.000142737
2017-03-24 05:35:10.384570, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000017475,  0.000095731,  0.000111235, 287.930307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000111235,  0.000095731
2017-03-24 05:35:10.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000002583,  0.000095731,  0.000101897, 287.930307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000101897,  0.000095731
2017-03-24 05:35:11.907544, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000013431,  0.000095731,  0.000143204, 285.347307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000143204,  0.000095731
2017-03-24 05:35:12.359767, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000013431,  0.000130785,  0.000143204, 298.778307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000143204,  0.000130785
2017-03-24 05:35:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000000571,  0.000130785,  0.000074068, 298.778307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000074068,  0.000130785
2017-03-24 05:35:13.557747, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000000571,  0.000105633,  0.000074068, 298.207307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000074068,  0.000105633
2017-03-24 05:35:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000010105,  0.000105633,  0.000124375, 298.207307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000124375,  0.000105633
2017-03-24 05:35:14.298856, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000010105,  0.000114324,  0.000124375, 288.102307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000124375,  0.000114324
2017-03-24 05:35:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000000140,  0.000114324,  0.000094548, 288.102307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000094548,  0.000114324
2017-03-24 05:35:15.183550, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000000140,  0.000112370,  0.000094548, 288.242307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000094548,  0.000112370
2017-03-24 05:35:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000000442,  0.000112370,  0.000123171, 288.242307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000123171,  0.000112370
2017-03-24 05:35:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000008172,  0.000112370,  0.000079121, 287.800307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000079121,  0.000112370
2017-03-24 05:35:17.159735, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000008172,  0.000115114,  0.000079121, 279.628307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000079121,  0.000115114
2017-03-24 05:35:17.801260, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000008172,  0.000105790,  0.000079121, 279.628307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000079121,  0.000105790
2017-03-24 05:35:17.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000007301,  0.000105790,  0.000124547, 279.628307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000124547,  0.000105790
2017-03-24 05:35:18.030347, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000007301,  0.000112182,  0.000124547, 272.327307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000124547,  0.000112182
2017-03-24 05:35:18.797078, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000007301,  0.000120306,  0.000124547, 272.327307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000124547,  0.000120306
2017-03-24 05:35:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000013372,  0.000120306,  0.000066739, 272.327307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000066739,  0.000120306
2017-03-24 05:35:19.684415, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000013372,  0.000130600,  0.000066739, 258.955307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000066739,  0.000130600
2017-03-24 05:35:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000031325,  0.000130600,  0.000088788, 258.955307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000088788,  0.000130600
2017-03-24 05:35:20.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000021373,  0.000130600,  0.000086666, 227.630307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000086666,  0.000130600
2017-03-24 05:35:21.532051, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000021373,  0.000102385,  0.000086666, 206.257307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000086666,  0.000102385
2017-03-24 05:35:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000010821,  0.000102385,  0.000109697, 206.257307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000109697,  0.000102385
2017-03-24 05:35:21.992215, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000010821,  0.000098594,  0.000109697, 195.436307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000109697,  0.000098594
2017-03-24 05:35:22.507489, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000010821,  0.000171738,  0.000109697, 195.436307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000109697,  0.000171738
2017-03-24 05:35:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000010148,  0.000171738,  0.000087880, 195.436307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000087880,  0.000171738
2017-03-24 05:35:23.907549, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000087071,  0.000171738,  0.000304200, 185.288307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000304200,  0.000171738
2017-03-24 05:35:24.255846, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000087071,  0.000113577,  0.000304200, 272.359307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000304200,  0.000113577
2017-03-24 05:35:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000084590,  0.000113577,  0.000083947, 272.359307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000083947,  0.000113577
2017-03-24 05:35:25.562197, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000084590,  0.000121704,  0.000083947, 356.949307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000083947,  0.000121704
2017-03-24 05:35:25.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000009936,  0.000121704,  0.000116894, 356.949307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000116894,  0.000121704
2017-03-24 05:35:25.990955, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000009936,  0.000117896,  0.000116894, 347.013307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000116894,  0.000117896
2017-03-24 05:35:26.297084, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000009936,  0.000107144,  0.000116894, 347.013307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000116894,  0.000107144
2017-03-24 05:35:26.312544, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000009936,  0.000113582,  0.000116894, 347.013307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000116894,  0.000113582
2017-03-24 05:35:26.345459, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000009936,  0.000165570,  0.000116894, 347.013307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000116894,  0.000165570
2017-03-24 05:35:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000019522,  0.000165570,  0.000065863, 347.013307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000065863,  0.000165570
2017-03-24 05:35:27.468023, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000019522,  0.000114479,  0.000065863, 327.491307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000065863,  0.000114479
2017-03-24 05:35:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000035993,  0.000114479,  0.000084393, 327.491307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000084393,  0.000114479
2017-03-24 05:35:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000026848,  0.000114479,  0.000084225, 291.498307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000084225,  0.000114479
2017-03-24 05:35:29.411450, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000026848,  0.000096679,  0.000084225, 264.650307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000084225,  0.000096679
2017-03-24 05:35:29.893500, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000026848,  0.000129415,  0.000084225, 264.650307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000084225,  0.000129415
2017-03-24 05:35:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000010760,  0.000129415,  0.000116054, 264.650307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000116054,  0.000129415
2017-03-24 05:35:30.027994, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000010760,  0.000105989,  0.000116054, 253.890307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000116054,  0.000105989
2017-03-24 05:35:30.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000014882,  0.000105989,  0.000075437, 253.890307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000075437,  0.000105989
2017-03-24 05:35:31.071647, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000014882,  0.000110573,  0.000075437, 239.008307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000075437,  0.000110573
2017-03-24 05:35:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000012261,  0.000110573,  0.000121134, 239.008307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000121134,  0.000110573
2017-03-24 05:35:32.268878, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000012261,  0.000108420,  0.000121134, 226.747307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000121134,  0.000108420
2017-03-24 05:35:32.454862, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000012261,  0.000125162,  0.000121134, 226.747307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000121134,  0.000125162
2017-03-24 05:35:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000011569,  0.000125162,  0.000076718, 226.747307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000076718,  0.000125162
2017-03-24 05:35:33.639025, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000011569,  0.000103414,  0.000076718, 215.178307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000076718,  0.000103414
2017-03-24 05:35:33.682995, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000011569,  0.000103717,  0.000076718, 215.178307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000076718,  0.000103717
2017-03-24 05:35:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000002288,  0.000103717,  0.000139349, 215.178307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000139349,  0.000103717
2017-03-24 05:35:34.484020, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000002288,  0.000097749,  0.000139349, 212.890307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000139349,  0.000097749
2017-03-24 05:35:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000013634,  0.000097749,  0.000108095, 212.890307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000108095,  0.000097749
2017-03-24 05:35:35.745278, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000013634,  0.000133626,  0.000108095, 226.524307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000108095,  0.000133626
2017-03-24 05:35:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000007492,  0.000133626,  0.000097158, 226.524307617, S, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000097158,  0.000133626
2017-03-24 05:35:36.269407, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000007492,  0.000111637,  0.000097158, 219.032307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000097158,  0.000111637
2017-03-24 05:35:36.308946, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000007492,  0.000095262,  0.000097158, 219.032307617, D, 0.000107627, 294, 0.000005584, 19761, 230, 59,  0.000097158,  0.000095262
2017-03-24 05:35:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000031960,  0.000095262,  0.000059193, 219.032307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000059193,  0.000095262
2017-03-24 05:35:37.545201, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000031960,  0.000150326,  0.000059193, 187.072307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000059193,  0.000150326
2017-03-24 05:35:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000014678,  0.000150326,  0.000131456, 187.072307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000131456,  0.000150326
2017-03-24 05:35:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000012744,  0.000150326,  0.000062911, 172.394307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000062911,  0.000150326
2017-03-24 05:35:39.267254, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000012744,  0.000103948,  0.000062911, 159.650307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000062911,  0.000103948
2017-03-24 05:35:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000015199,  0.000103948,  0.000126299, 159.650307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000126299,  0.000103948
2017-03-24 05:35:40.047774, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000015199,  0.000096929,  0.000126299, 144.451307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000126299,  0.000096929
2017-03-24 05:35:40.168517, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000015199,  0.000118369,  0.000126299, 144.451307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000126299,  0.000118369
2017-03-24 05:35:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000003770,  0.000118369,  0.000085449, 144.451307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000085449,  0.000118369
2017-03-24 05:35:41.866688, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000003770,  0.000117507,  0.000085449, 140.681307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000085449,  0.000117507
2017-03-24 05:35:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000001630,  0.000117507,  0.000130541, 140.681307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000130541,  0.000117507
2017-03-24 05:35:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000003618,  0.000117507,  0.000081508, 139.051307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000081508,  0.000117507
2017-03-24 05:35:43.288577, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000003618,  0.000098708,  0.000081508, 135.433307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000081508,  0.000098708
2017-03-24 05:35:43.638342, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000003618,  0.000103080,  0.000081508, 135.433307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000081508,  0.000103080
2017-03-24 05:35:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000002200,  0.000103080,  0.000132877, 135.433307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000132877,  0.000103080
2017-03-24 05:35:44.103120, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000002200,  0.000119245,  0.000132877, 133.233307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000132877,  0.000119245
2017-03-24 05:35:44.412287, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000002200,  0.000128952,  0.000132877, 133.233307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000132877,  0.000128952
2017-03-24 05:35:44.609544, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000002200,  0.000158104,  0.000132877, 133.233307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000132877,  0.000158104
2017-03-24 05:35:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000008852,  0.000158104,  0.000103863, 133.233307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000103863,  0.000158104
2017-03-24 05:35:45.534341, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000008852,  0.000107957,  0.000103863, 142.085307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000103863,  0.000107957
2017-03-24 05:35:45.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000033042,  0.000107957,  0.000182256, 142.085307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000182256,  0.000107957
2017-03-24 05:35:46.358510, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000033042,  0.000117085,  0.000182256, 175.127307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000182256,  0.000117085
2017-03-24 05:35:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000021801,  0.000117085,  0.000081905, 175.127307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000081905,  0.000117085
2017-03-24 05:35:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000000069,  0.000117085,  0.000138791, 196.928307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000138791,  0.000117085
2017-03-24 05:35:48.304016, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000000069,  0.000099452,  0.000138791, 196.859307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000138791,  0.000099452
2017-03-24 05:35:48.534996, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000000069,  0.000094623,  0.000138791, 196.859307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000138791,  0.000094623
2017-03-24 05:35:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000010750,  0.000094623,  0.000061029, 196.859307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000061029,  0.000094623
2017-03-24 05:35:49.787821, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000010750,  0.000097800,  0.000061029, 186.109307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000061029,  0.000097800
2017-03-24 05:35:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000016372,  0.000097800,  0.000127832, 186.109307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000127832,  0.000097800
2017-03-24 05:35:50.039427, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000016372,  0.000094104,  0.000127832, 169.737307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000127832,  0.000094104
2017-03-24 05:35:50.285746, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000016372,  0.000089954,  0.000127832, 169.737307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000127832,  0.000089954
2017-03-24 05:35:50.908293, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000005860,  0.000089954,  0.000081602, 169.737307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000081602,  0.000089954
2017-03-24 05:35:51.571309, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000005860,  0.000092990,  0.000081602, 163.877307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000081602,  0.000092990
2017-03-24 05:35:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000003800,  0.000092990,  0.000131509, 163.877307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000131509,  0.000092990
2017-03-24 05:35:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000002260,  0.000092990,  0.000093529, 160.077307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000093529,  0.000092990
2017-03-24 05:35:52.945398, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000002260,  0.000105222,  0.000093529, 162.337307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000093529,  0.000105222
2017-03-24 05:35:53.135067, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000002260,  0.000101137,  0.000093529, 162.337307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000093529,  0.000101137
2017-03-24 05:35:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000009727,  0.000101137,  0.000107089, 162.337307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000107089,  0.000101137
2017-03-24 05:35:54.902474, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000009727,  0.000117971,  0.000107089, 152.610307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000107089,  0.000117971
2017-03-24 05:35:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000021746,  0.000117971,  0.000068968, 152.610307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000068968,  0.000117971
2017-03-24 05:35:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000008315,  0.000117971,  0.000133875, 130.864307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000133875,  0.000117971
2017-03-24 05:35:56.410931, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000008315,  0.000094514,  0.000133875, 122.549307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000133875,  0.000094514
2017-03-24 05:35:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000002568,  0.000094514,  0.000080520, 122.549307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000080520,  0.000094514
2017-03-24 05:35:57.644215, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000002568,  0.000089503,  0.000080520, 119.981307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000080520,  0.000089503
2017-03-24 05:35:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000018542,  0.000089503,  0.000101824, 119.981307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000101824,  0.000089503
2017-03-24 05:35:58.608652, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000018542,  0.000111571,  0.000101824, 101.439307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000101824,  0.000111571
2017-03-24 05:35:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000003556,  0.000111571,  0.000110118, 101.439307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000110118,  0.000111571
2017-03-24 05:35:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000042246,  0.000111571,  0.000193214, 97.883307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000193214,  0.000111571
2017-03-24 05:36:00.303039, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000042246,  0.000116962,  0.000193214, 140.129307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000193214,  0.000116962
2017-03-24 05:36:00.720233, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000042246,  0.000115351,  0.000193214, 140.129307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000193214,  0.000115351
2017-03-24 05:36:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000030371,  0.000115351,  0.000087405, 140.129307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000087405,  0.000115351
2017-03-24 05:36:01.728642, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000030371,  0.000108184,  0.000087405, 170.500307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000087405,  0.000108184
2017-03-24 05:36:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000012006,  0.000108184,  0.000157765, 170.500307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000157765,  0.000108184
2017-03-24 05:36:02.223921, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000012006,  0.000110235,  0.000157765, 182.506307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000157765,  0.000110235
2017-03-24 05:36:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000018044,  0.000110235,  0.000099805, 182.506307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000099805,  0.000110235
2017-03-24 05:36:03.902302, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000018044,  0.000115945,  0.000099805, 200.550307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000099805,  0.000115945
2017-03-24 05:36:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000015723,  0.000115945,  0.000090470, 200.550307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000090470,  0.000115945
2017-03-24 05:36:04.907531, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000055963,  0.000115945,  0.000243338, 184.827307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000243338,  0.000115945
2017-03-24 05:36:05.434767, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000055963,  0.000107342,  0.000243338, 240.790307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000243338,  0.000107342
2017-03-24 05:36:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000066353,  0.000107342,  0.000111731, 240.790307617, S, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000111731,  0.000107342
2017-03-24 05:36:05.969432, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000066353,  0.000124788,  0.000111731, 307.143307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000111731,  0.000124788
2017-03-24 05:36:06.883846, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000066353,  0.000120804,  0.000111731, 307.143307617, D, 0.000109699, 886, -0.000003131, 26655, 269, 45,  0.000111731,  0.000120804
2017-03-24 05:36:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000023420,  0.000120804,  0.000064905, 307.143307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000064905,  0.000120804
2017-03-24 05:36:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000029925,  0.000120804,  0.000099355, 283.723307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000099355,  0.000120804
2017-03-24 05:36:08.138268, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000029925,  0.000136391,  0.000099355, 253.798307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000099355,  0.000136391
2017-03-24 05:36:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000001580,  0.000136391,  0.000127994, 253.798307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000127994,  0.000136391
2017-03-24 05:36:09.453369, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000001580,  0.000117647,  0.000127994, 255.378307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000127994,  0.000117647
2017-03-24 05:36:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000001564,  0.000117647,  0.000099529, 255.378307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000099529,  0.000117647
2017-03-24 05:36:10.488428, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000001564,  0.000133391,  0.000099529, 256.942307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000099529,  0.000133391
2017-03-24 05:36:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000020146,  0.000133391,  0.000084817, 256.942307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000084817,  0.000133391
2017-03-24 05:36:11.440903, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000020146,  0.000138376,  0.000084817, 236.796307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000084817,  0.000138376
2017-03-24 05:36:11.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000008643,  0.000138376,  0.000157249, 236.796307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000157249,  0.000138376
2017-03-24 05:36:12.177770, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000008643,  0.000109503,  0.000157249, 245.439307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000157249,  0.000109503
2017-03-24 05:36:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000001394,  0.000109503,  0.000064926, 245.439307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000064926,  0.000109503
2017-03-24 05:36:13.562407, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000001394,  0.000127916,  0.000064926, 244.045307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000064926,  0.000127916
2017-03-24 05:36:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000007553,  0.000127916,  0.000145127, 244.045307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000145127,  0.000127916
2017-03-24 05:36:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000000461,  0.000127916,  0.000079147, 236.492307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000079147,  0.000127916
2017-03-24 05:36:14.979508, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000000461,  0.000132305,  0.000079147, 236.031307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000079147,  0.000132305
2017-03-24 05:36:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000012471,  0.000132305,  0.000120927, 236.031307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000120927,  0.000132305
2017-03-24 05:36:16.025365, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000012471,  0.000123795,  0.000120927, 223.560307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000120927,  0.000123795
2017-03-24 05:36:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000006897,  0.000123795,  0.000117729, 223.560307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000117729,  0.000123795
2017-03-24 05:36:17.607135, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000006897,  0.000113552,  0.000117729, 230.457307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000117729,  0.000113552
2017-03-24 05:36:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000009726,  0.000113552,  0.000126711, 230.457307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000126711,  0.000113552
2017-03-24 05:36:17.948911, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000009726,  0.000107695,  0.000126711, 240.183307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000126711,  0.000107695
2017-03-24 05:36:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000004208,  0.000107695,  0.000090023, 240.183307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000090023,  0.000107695
2017-03-24 05:36:19.818870, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000004208,  0.000132483,  0.000090023, 235.975307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000090023,  0.000132483
2017-03-24 05:36:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000005664,  0.000132483,  0.000146541, 235.975307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000146541,  0.000132483
2017-03-24 05:36:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000004293,  0.000132483,  0.000087307, 241.639307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000087307,  0.000132483
2017-03-24 05:36:21.345891, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000004293,  0.000067872,  0.000087307, 245.932307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000087307,  0.000067872
2017-03-24 05:36:21.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000207,  0.000067872,  0.000137256, 245.932307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000137256,  0.000067872
2017-03-24 05:36:21.918713, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000000207,  0.000153228,  0.000137256, 245.725307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000137256,  0.000153228
2017-03-24 05:36:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000055282,  0.000153228,  0.000197985, 245.725307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000197985,  0.000153228
2017-03-24 05:36:23.041376, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000055282,  0.000106210,  0.000197985, 301.007307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000197985,  0.000106210
2017-03-24 05:36:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000044787,  0.000106210,  0.000116819, 301.007307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000116819,  0.000106210
2017-03-24 05:36:24.819942, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000044787,  0.000111057,  0.000116819, 345.794307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000116819,  0.000111057
2017-03-24 05:36:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000027589,  0.000111057,  0.000054114, 345.794307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000054114,  0.000111057
2017-03-24 05:36:25.638818, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000027589,  0.000117539,  0.000054114, 318.205307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000054114,  0.000117539
2017-03-24 05:36:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000034688,  0.000117539,  0.000102726, 318.205307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000102726,  0.000117539
2017-03-24 05:36:26.046915, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000034688,  0.000114404,  0.000102726, 283.517307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000102726,  0.000114404
2017-03-24 05:36:26.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000033078,  0.000114404,  0.000056880, 283.517307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000056880,  0.000114404
2017-03-24 05:36:27.199461, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000033078,  0.000122002,  0.000056880, 250.439307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000056880,  0.000122002
2017-03-24 05:36:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000026719,  0.000122002,  0.000114984, 250.439307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000114984,  0.000122002
2017-03-24 05:36:28.207886, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000026719,  0.000120441,  0.000114984, 223.720307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000114984,  0.000120441
2017-03-24 05:36:28.383304, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000026719,  0.000128138,  0.000114984, 223.720307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000114984,  0.000128138
2017-03-24 05:36:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000000575,  0.000128138,  0.000111225, 223.720307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000111225,  0.000128138
2017-03-24 05:36:29.044150, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000000575,  0.000114301,  0.000111225, 224.295307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000111225,  0.000114301
2017-03-24 05:36:29.285700, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000000575,  0.000104978,  0.000111225, 224.295307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000111225,  0.000104978
2017-03-24 05:36:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000008965,  0.000104978,  0.000095915, 224.295307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000095915,  0.000104978
2017-03-24 05:36:30.425522, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000008965,  0.000137619,  0.000095915, 215.330307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000095915,  0.000137619
2017-03-24 05:36:30.780614, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000008965,  0.000107703,  0.000095915, 215.330307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000095915,  0.000107703
2017-03-24 05:36:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000009505,  0.000107703,  0.000110131, 215.330307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000110131,  0.000107703
2017-03-24 05:36:31.439284, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000009505,  0.000131444,  0.000110131, 205.825307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000110131,  0.000131444
2017-03-24 05:36:31.587214, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000009505,  0.000109001,  0.000110131, 205.825307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000110131,  0.000109001
2017-03-24 05:36:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000001763,  0.000109001,  0.000118421, 205.825307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000118421,  0.000109001
2017-03-24 05:36:32.437505, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000001763,  0.000105903,  0.000118421, 207.588307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000118421,  0.000105903
2017-03-24 05:36:32.774433, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000001763,  0.000145322,  0.000118421, 207.588307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000118421,  0.000145322
2017-03-24 05:36:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000017025,  0.000145322,  0.000072702, 207.588307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000072702,  0.000145322
2017-03-24 05:36:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000012609,  0.000145322,  0.000127377, 190.563307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000127377,  0.000145322
2017-03-24 05:36:34.454598, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000012609,  0.000099725,  0.000127377, 177.954307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000127377,  0.000099725
2017-03-24 05:36:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000010181,  0.000099725,  0.000077715, 177.954307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000077715,  0.000099725
2017-03-24 05:36:35.839518, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000010181,  0.000126018,  0.000077715, 167.773307617, D, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000077715,  0.000126018
2017-03-24 05:36:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000011125,  0.000126018,  0.000125566, 167.773307617, S, 0.000110188, 746, 0.000002937, 23080, 164, 41,  0.000125566,  0.000126018
2017-03-24 05:36:36.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000003861,  0.000126018,  0.000092163, 156.648307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000092163,  0.000126018
2017-03-24 05:36:37.090626, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000003861,  0.000101348,  0.000092163, 152.787307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000092163,  0.000101348
2017-03-24 05:36:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000004125,  0.000101348,  0.000124827, 152.787307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000124827,  0.000101348
2017-03-24 05:36:38.025189, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000004125,  0.000094966,  0.000124827, 148.662307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000124827,  0.000094966
2017-03-24 05:36:38.725058, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000004125,  0.000099011,  0.000124827, 148.662307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000124827,  0.000099011
2017-03-24 05:36:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000008345,  0.000099011,  0.000083346, 148.662307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000083346,  0.000099011
2017-03-24 05:36:39.011120, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000008345,  0.000122613,  0.000083346, 140.317307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000083346,  0.000122613
2017-03-24 05:36:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000013062,  0.000122613,  0.000115150, 140.317307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000115150,  0.000122613
2017-03-24 05:36:40.898018, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000013062,  0.000115087,  0.000115150, 127.255307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000115150,  0.000115087
2017-03-24 05:36:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000014748,  0.000115087,  0.000079847, 127.255307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000079847,  0.000115087
2017-03-24 05:36:41.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000013284,  0.000115087,  0.000118028, 112.507307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000118028,  0.000115087
2017-03-24 05:36:42.334663, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000013284,  0.000095272,  0.000118028, 99.223307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000118028,  0.000095272
2017-03-24 05:36:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000002563,  0.000095272,  0.000101267, 99.223307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000101267,  0.000095272
2017-03-24 05:36:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000009726,  0.000095272,  0.000142584, 96.660307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000142584,  0.000095272
2017-03-24 05:36:44.005244, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000009726,  0.000093993,  0.000142584, 106.386307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000142584,  0.000093993
2017-03-24 05:36:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000006122,  0.000093993,  0.000094063, 106.386307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000094063,  0.000093993
2017-03-24 05:36:45.309108, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000006122,  0.000091577,  0.000094063, 112.508307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000094063,  0.000091577
2017-03-24 05:36:45.791575, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000006122,  0.000101945,  0.000094063, 112.508307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000094063,  0.000101945
2017-03-24 05:36:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000008404,  0.000101945,  0.000113171, 112.508307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000113171,  0.000101945
2017-03-24 05:36:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000004221,  0.000101945,  0.000118949, 104.104307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000118949,  0.000101945
2017-03-24 05:36:47.043783, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000004221,  0.000119883,  0.000118949, 108.325307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000118949,  0.000119883
2017-03-24 05:36:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000016453,  0.000119883,  0.000137586, 108.325307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000137586,  0.000119883
2017-03-24 05:36:48.689241, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000016453,  0.000100962,  0.000137586, 124.778307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000137586,  0.000100962
2017-03-24 05:36:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000006083,  0.000100962,  0.000098277, 124.778307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000098277,  0.000100962
2017-03-24 05:36:49.041472, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000006083,  0.000092348,  0.000098277, 130.861307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000098277,  0.000092348
2017-03-24 05:36:49.820794, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000006083,  0.000142077,  0.000098277, 130.861307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000098277,  0.000142077
2017-03-24 05:36:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000000022,  0.000142077,  0.000125447, 130.861307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000125447,  0.000142077
2017-03-24 05:36:50.038826, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000000022,  0.000130964,  0.000125447, 130.883307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000125447,  0.000130964
2017-03-24 05:36:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000016144,  0.000130964,  0.000130581, 130.883307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000130581,  0.000130964
2017-03-24 05:36:51.513551, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000016144,  0.000087942,  0.000130581, 147.027307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000130581,  0.000087942
2017-03-24 05:36:51.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000019077,  0.000087942,  0.000131613, 147.027307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000131613,  0.000087942
2017-03-24 05:36:52.071316, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000019077,  0.000116261,  0.000131613, 166.104307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000131613,  0.000116261
2017-03-24 05:36:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000004609,  0.000116261,  0.000083385, 166.104307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000083385,  0.000116261
2017-03-24 05:36:53.108128, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000004609,  0.000091034,  0.000083385, 161.495307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000083385,  0.000091034
2017-03-24 05:36:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000000639,  0.000091034,  0.000142077, 161.495307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000142077,  0.000091034
2017-03-24 05:36:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000000402,  0.000091034,  0.000081200, 162.134307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000081200,  0.000091034
2017-03-24 05:36:54.990871, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000000402,  0.000104980,  0.000081200, 161.732307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000081200,  0.000104980
2017-03-24 05:36:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000008632,  0.000104980,  0.000125274, 161.732307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000125274,  0.000104980
2017-03-24 05:36:56.701066, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000008632,  0.000104531,  0.000125274, 153.100307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000125274,  0.000104531
2017-03-24 05:36:56.746139, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000008632,  0.000098913,  0.000125274, 153.100307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000125274,  0.000098913
2017-03-24 05:36:56.804201, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000008632,  0.000117593,  0.000125274, 153.100307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000125274,  0.000117593
2017-03-24 05:36:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000001747,  0.000117593,  0.000094618, 153.100307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000094618,  0.000117593
2017-03-24 05:36:57.175111, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000001747,  0.000122238,  0.000094618, 151.353307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000094618,  0.000122238
2017-03-24 05:36:57.461600, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000001747,  0.000093425,  0.000094618, 151.353307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000094618,  0.000093425
2017-03-24 05:36:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000010635,  0.000093425,  0.000149917, 151.353307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000149917,  0.000093425
2017-03-24 05:36:58.659287, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000010635,  0.000119452,  0.000149917, 161.988307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000149917,  0.000119452
2017-03-24 05:36:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000030570,  0.000119452,  0.000134419, 161.988307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000134419,  0.000119452
2017-03-24 05:36:59.385175, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000030570,  0.000101636,  0.000134419, 192.558307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000134419,  0.000101636
2017-03-24 05:36:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000016971,  0.000101636,  0.000122992, 192.558307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000122992,  0.000101636
2017-03-24 05:37:00.330234, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000016971,  0.000091723,  0.000122992, 209.529307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000122992,  0.000091723
2017-03-24 05:37:00.907553, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000087319,  0.000091723,  0.000275358, 209.529307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000275358,  0.000091723
2017-03-24 05:37:01.675874, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000087319,  0.000143809,  0.000275358, 296.848307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000275358,  0.000143809
2017-03-24 05:37:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000082453,  0.000143809,  0.000114000, 296.848307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000114000,  0.000143809
2017-03-24 05:37:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000003089,  0.000143809,  0.000117358, 379.301307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000117358,  0.000143809
2017-03-24 05:37:03.251905, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000003089,  0.000142622,  0.000117358, 382.390307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000117358,  0.000142622
2017-03-24 05:37:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000003746,  0.000142622,  0.000116208, 382.390307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000116208,  0.000142622
2017-03-24 05:37:04.533609, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000003746,  0.000119711,  0.000116208, 386.136307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000116208,  0.000119711
2017-03-24 05:37:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000021701,  0.000119711,  0.000067522, 386.136307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000067522,  0.000119711
2017-03-24 05:37:05.559368, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000021701,  0.000122834,  0.000067522, 364.435307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000067522,  0.000122834
2017-03-24 05:37:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000029246,  0.000122834,  0.000101170, 364.435307617, S, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000101170,  0.000122834
2017-03-24 05:37:06.520142, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000029246,  0.000108468,  0.000101170, 335.189307617, D, 0.000112563, 219, -0.000005016, 19726, 239, 41,  0.000101170,  0.000108468
2017-03-24 05:37:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000039603,  0.000108468,  0.000046484, 335.189307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000046484,  0.000108468
2017-03-24 05:37:07.052962, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000039603,  0.000106053,  0.000046484, 295.586307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000046484,  0.000106053
2017-03-24 05:37:07.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000035362,  0.000106053,  0.000109085, 295.586307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000109085,  0.000106053
2017-03-24 05:37:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000007772,  0.000106053,  0.000101309, 260.224307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000101309,  0.000106053
2017-03-24 05:37:09.013211, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000007772,  0.000145144,  0.000101309, 252.452307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000101309,  0.000145144
2017-03-24 05:37:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000001319,  0.000145144,  0.000121784, 252.452307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000121784,  0.000145144
2017-03-24 05:37:10.673717, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000001319,  0.000102854,  0.000121784, 251.133307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000121784,  0.000102854
2017-03-24 05:37:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000009321,  0.000102854,  0.000085175, 251.133307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000085175,  0.000102854
2017-03-24 05:37:11.492434, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000009321,  0.000123952,  0.000085175, 241.812307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000085175,  0.000123952
2017-03-24 05:37:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000009743,  0.000123952,  0.000120949, 241.812307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000120949,  0.000123952
2017-03-24 05:37:12.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000014077,  0.000123952,  0.000076439, 232.069307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000076439,  0.000123952
2017-03-24 05:37:13.339361, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000014077,  0.000111679,  0.000076439, 217.992307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000076439,  0.000111679
2017-03-24 05:37:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000004098,  0.000111679,  0.000157089, 217.992307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000157089,  0.000111679
2017-03-24 05:37:14.436428, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000004098,  0.000100390,  0.000157089, 222.090307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000157089,  0.000100390
2017-03-24 05:37:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000003411,  0.000100390,  0.000074837, 222.090307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000074837,  0.000100390
2017-03-24 05:37:14.925591, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000003411,  0.000096462,  0.000074837, 225.501307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000074837,  0.000096462
2017-03-24 05:37:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000017808,  0.000096462,  0.000114549, 225.501307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000114549,  0.000096462
2017-03-24 05:37:16.076212, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000017808,  0.000098863,  0.000114549, 207.693307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000114549,  0.000098863
2017-03-24 05:37:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000004799,  0.000098863,  0.000100517, 207.693307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000100517,  0.000098863
2017-03-24 05:37:17.655551, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000004799,  0.000095208,  0.000100517, 202.894307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000100517,  0.000095208
2017-03-24 05:37:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000025646,  0.000095208,  0.000175031, 202.894307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000175031,  0.000095208
2017-03-24 05:37:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000002671,  0.000095208,  0.000043727, 228.540307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000043727,  0.000095208
2017-03-24 05:37:19.396856, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000002671,  0.000130915,  0.000043727, 225.869307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000043727,  0.000130915
2017-03-24 05:37:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000018691,  0.000130915,  0.000142687, 225.869307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000142687,  0.000130915
2017-03-24 05:37:20.192883, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000018691,  0.000168278,  0.000142687, 207.178307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000142687,  0.000168278
2017-03-24 05:37:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000008673,  0.000168278,  0.000098302, 207.178307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000098302,  0.000168278
2017-03-24 05:37:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000002355,  0.000168278,  0.000130202, 215.851307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000130202,  0.000168278
2017-03-24 05:37:22.124399, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000002355,  0.000122403,  0.000130202, 218.206307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000130202,  0.000122403
2017-03-24 05:37:22.644663, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000002355,  0.000109291,  0.000130202, 218.206307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000130202,  0.000109291
2017-03-24 05:37:22.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000039864,  0.000109291,  0.000173942, 218.206307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000173942,  0.000109291
2017-03-24 05:37:23.658565, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000039864,  0.000103151,  0.000173942, 258.070307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000173942,  0.000103151
2017-03-24 05:37:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000036572,  0.000103151,  0.000124497, 258.070307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000124497,  0.000103151
2017-03-24 05:37:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000001919,  0.000103151,  0.000104895, 294.642307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000104895,  0.000103151
2017-03-24 05:37:25.064735, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000001919,  0.000135624,  0.000104895, 296.561307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000104895,  0.000135624
2017-03-24 05:37:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000003827,  0.000135624,  0.000128573, 296.561307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000128573,  0.000135624
2017-03-24 05:37:26.142751, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000003827,  0.000153257,  0.000128573, 300.388307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000128573,  0.000153257
2017-03-24 05:37:26.193251, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000003827,  0.000108133,  0.000128573, 300.388307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000128573,  0.000108133
2017-03-24 05:37:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000012348,  0.000108133,  0.000073334, 300.388307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000073334,  0.000108133
2017-03-24 05:37:27.482093, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000012348,  0.000106222,  0.000073334, 288.040307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000073334,  0.000106222
2017-03-24 05:37:27.908710, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000014253,  0.000106222,  0.000125145, 288.040307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000125145,  0.000106222
2017-03-24 05:37:28.270127, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000014253,  0.000112144,  0.000125145, 273.787307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000125145,  0.000112144
2017-03-24 05:37:28.365735, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000014253,  0.000109848,  0.000125145, 273.787307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000125145,  0.000109848
2017-03-24 05:37:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000005712,  0.000109848,  0.000090199, 273.787307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000090199,  0.000109848
2017-03-24 05:37:29.712526, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000005712,  0.000125335,  0.000090199, 268.075307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000090199,  0.000125335
2017-03-24 05:37:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000023330,  0.000125335,  0.000089828, 268.075307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000089828,  0.000125335
2017-03-24 05:37:30.871335, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000023330,  0.000106595,  0.000089828, 244.745307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000089828,  0.000106595
2017-03-24 05:37:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000019057,  0.000106595,  0.000098572, 244.745307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000098572,  0.000106595
2017-03-24 05:37:31.253247, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000019057,  0.000118375,  0.000098572, 225.688307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000098572,  0.000118375
2017-03-24 05:37:31.797641, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000019057,  0.000142989,  0.000098572, 225.688307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000098572,  0.000142989
2017-03-24 05:37:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000004705,  0.000142989,  0.000118242, 225.688307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000118242,  0.000142989
2017-03-24 05:37:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000000804,  0.000142989,  0.000109460, 220.983307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000109460,  0.000142989
2017-03-24 05:37:33.682113, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000000804,  0.000096438,  0.000109460, 221.787307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000109460,  0.000096438
2017-03-24 05:37:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000023510,  0.000096438,  0.000163636, 221.787307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000163636,  0.000096438
2017-03-24 05:37:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000012211,  0.000096438,  0.000086844, 245.297307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000086844,  0.000096438
2017-03-24 05:37:35.008966, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000012211,  0.000103942,  0.000086844, 257.508307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000086844,  0.000103942
2017-03-24 05:37:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000003936,  0.000103942,  0.000131124, 257.508307617, S, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000131124,  0.000103942
2017-03-24 05:37:36.898775, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000003936,  0.000125032,  0.000131124, 253.572307617, D, 0.000112174, 587, 0.000005951, 24893, 184, 93,  0.000131124,  0.000125032
2017-03-24 05:37:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000003348,  0.000125032,  0.000101178, 253.572307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000101178,  0.000125032
2017-03-24 05:37:37.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000012140,  0.000125032,  0.000148692, 256.920307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000148692,  0.000125032
2017-03-24 05:37:38.359304, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000012140,  0.000102478,  0.000148692, 269.060307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000148692,  0.000102478
2017-03-24 05:37:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000000806,  0.000102478,  0.000075506, 269.060307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000075506,  0.000102478
2017-03-24 05:37:38.967725, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000000806,  0.000096085,  0.000075506, 268.254307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000075506,  0.000096085
2017-03-24 05:37:39.883163, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000000806,  0.000103823,  0.000075506, 268.254307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000075506,  0.000103823
2017-03-24 05:37:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000012636,  0.000103823,  0.000124743, 268.254307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000124743,  0.000103823
2017-03-24 05:37:40.304428, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000012636,  0.000115458,  0.000124743, 255.618307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000124743,  0.000115458
2017-03-24 05:37:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000010971,  0.000115458,  0.000078210, 255.618307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000078210,  0.000115458
2017-03-24 05:37:41.445531, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000010971,  0.000139444,  0.000078210, 244.647307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000078210,  0.000139444
2017-03-24 05:37:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000016924,  0.000139444,  0.000112751, 244.647307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000112751,  0.000139444
2017-03-24 05:37:42.320954, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000016924,  0.000102802,  0.000112751, 227.723307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000112751,  0.000102802
2017-03-24 05:37:42.402615, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000016924,  0.000123557,  0.000112751, 227.723307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000112751,  0.000123557
2017-03-24 05:37:42.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000003137,  0.000123557,  0.000118310, 227.723307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000118310,  0.000123557
2017-03-24 05:37:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000027598,  0.000123557,  0.000161618, 230.860307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000161618,  0.000123557
2017-03-24 05:37:44.362315, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000027598,  0.000156438,  0.000161618, 258.458307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000161618,  0.000156438
2017-03-24 05:37:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000005299,  0.000156438,  0.000074121, 258.458307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000074121,  0.000156438
2017-03-24 05:37:45.084498, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000005299,  0.000107931,  0.000074121, 263.757307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000074121,  0.000107931
2017-03-24 05:37:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000023803,  0.000107931,  0.000104015, 263.757307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000104015,  0.000107931
2017-03-24 05:37:46.263099, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000023803,  0.000096458,  0.000104015, 239.954307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000104015,  0.000096458
2017-03-24 05:37:46.711748, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000023803,  0.000130312,  0.000104015, 239.954307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000104015,  0.000130312
2017-03-24 05:37:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000011787,  0.000130312,  0.000098012, 239.954307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000098012,  0.000130312
2017-03-24 05:37:47.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000008623,  0.000130312,  0.000110009, 228.167307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000110009,  0.000130312
2017-03-24 05:37:48.584566, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000008623,  0.000129931,  0.000110009, 219.544307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000110009,  0.000129931
2017-03-24 05:37:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000012164,  0.000129931,  0.000091023, 219.544307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000091023,  0.000129931
2017-03-24 05:37:49.342487, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000012164,  0.000162947,  0.000091023, 207.380307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000091023,  0.000162947
2017-03-24 05:37:49.532141, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000012164,  0.000108529,  0.000091023, 207.380307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000091023,  0.000108529
2017-03-24 05:37:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000041733,  0.000108529,  0.000218073, 207.380307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000218073,  0.000108529
2017-03-24 05:37:50.200697, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000041733,  0.000076321,  0.000218073, 249.113307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000218073,  0.000076321
2017-03-24 05:37:50.890028, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000041733,  0.000110220,  0.000218073, 249.113307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000218073,  0.000110220
2017-03-24 05:37:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000036780,  0.000110220,  0.000082124, 249.113307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000082124,  0.000110220
2017-03-24 05:37:51.600007, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000036780,  0.000116205,  0.000082124, 285.893307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000082124,  0.000116205
2017-03-24 05:37:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000007220,  0.000116205,  0.000160065, 285.893307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000160065,  0.000116205
2017-03-24 05:37:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000031354,  0.000116205,  0.000130672, 293.113307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000130672,  0.000116205
2017-03-24 05:37:53.282476, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000031354,  0.000150769,  0.000130672, 324.467307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000130672,  0.000150769
2017-03-24 05:37:53.377699, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000031354,  0.000102558,  0.000130672, 324.467307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000130672,  0.000102558
2017-03-24 05:37:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000022129,  0.000102558,  0.000141935, 324.467307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000141935,  0.000102558
2017-03-24 05:37:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000007860,  0.000102558,  0.000102454, 346.596307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000102454,  0.000102558
2017-03-24 05:37:55.165405, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000007860,  0.000096694,  0.000102454, 354.456307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000102454,  0.000096694
2017-03-24 05:37:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000012250,  0.000096694,  0.000101617, 354.456307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000101617,  0.000096694
2017-03-24 05:37:56.898286, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000012250,  0.000097622,  0.000101617, 342.206307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000101617,  0.000097622
2017-03-24 05:37:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000030161,  0.000097622,  0.000066305, 342.206307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000066305,  0.000097622
2017-03-24 05:37:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000035153,  0.000097622,  0.000091403, 312.045307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000091403,  0.000097622
2017-03-24 05:37:58.282422, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000035153,  0.000111172,  0.000091403, 276.892307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000091403,  0.000111172
2017-03-24 05:37:58.858005, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000035153,  0.000105184,  0.000091403, 276.892307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000091403,  0.000105184
2017-03-24 05:37:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000024332,  0.000105184,  0.000087517, 276.892307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000087517,  0.000105184
2017-03-24 05:37:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000003928,  0.000105184,  0.000131782, 252.560307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000131782,  0.000105184
2017-03-24 05:38:00.686262, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000003928,  0.000071117,  0.000131782, 248.632307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000131782,  0.000071117
2017-03-24 05:38:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000010366,  0.000071117,  0.000074426, 248.632307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000074426,  0.000071117
2017-03-24 05:38:01.417085, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000010366,  0.000092241,  0.000074426, 238.266307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000074426,  0.000092241
2017-03-24 05:38:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000008769,  0.000092241,  0.000134434, 238.266307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000134434,  0.000092241
2017-03-24 05:38:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000014437,  0.000092241,  0.000120511, 229.497307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000120511,  0.000092241
2017-03-24 05:38:03.151267, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000014437,  0.000093809,  0.000120511, 243.934307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000120511,  0.000093809
2017-03-24 05:38:03.361432, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000014437,  0.000118458,  0.000120511, 243.934307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000120511,  0.000118458
2017-03-24 05:38:03.908721, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000017099,  0.000118458,  0.000139489, 243.934307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000139489,  0.000118458
2017-03-24 05:38:04.636345, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000017099,  0.000106262,  0.000139489, 261.033307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000139489,  0.000106262
2017-03-24 05:38:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000002925,  0.000106262,  0.000092025, 261.033307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000092025,  0.000106262
2017-03-24 05:38:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000007498,  0.000106262,  0.000148766, 263.958307617, S, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000148766,  0.000106262
2017-03-24 05:38:06.255076, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000007498,  0.000109608,  0.000148766, 271.456307617, D, 0.000112801, 472, -0.000002721, 18083, 245, 29,  0.000148766,  0.000109608
2017-03-24 05:38:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000040224,  0.000109608,  0.000157683, 271.456307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000157683,  0.000109608
2017-03-24 05:38:07.791886, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000040224,  0.000101731,  0.000157683, 311.680307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000157683,  0.000101731
2017-03-24 05:38:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000028114,  0.000101731,  0.000125006, 311.680307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000125006,  0.000101731
2017-03-24 05:38:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000005022,  0.000101731,  0.000091664, 339.794307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000091664,  0.000101731
2017-03-24 05:38:08.956468, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000005022,  0.000119008,  0.000091664, 334.772307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000091664,  0.000119008
2017-03-24 05:38:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000006664,  0.000119008,  0.000121786, 334.772307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000121786,  0.000119008
2017-03-24 05:38:10.035610, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000006664,  0.000123576,  0.000121786, 328.108307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000121786,  0.000123576
2017-03-24 05:38:10.180739, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000006664,  0.000107589,  0.000121786, 328.108307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000121786,  0.000107589
2017-03-24 05:38:10.260570, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000006664,  0.000108375,  0.000121786, 328.108307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000121786,  0.000108375
2017-03-24 05:38:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000009996,  0.000108375,  0.000085177, 328.108307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000085177,  0.000108375
2017-03-24 05:38:11.760732, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000009996,  0.000111455,  0.000085177, 318.112307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000085177,  0.000111455
2017-03-24 05:38:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000011908,  0.000111455,  0.000117967, 318.112307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000117967,  0.000111455
2017-03-24 05:38:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000017139,  0.000111455,  0.000074608, 306.204307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000074608,  0.000111455
2017-03-24 05:38:13.046861, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000017139,  0.000112494,  0.000074608, 289.065307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000074608,  0.000112494
2017-03-24 05:38:13.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000023756,  0.000112494,  0.000199485, 289.065307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000199485,  0.000112494
2017-03-24 05:38:14.002051, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000023756,  0.000109750,  0.000199485, 312.821307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000199485,  0.000109750
2017-03-24 05:38:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000035095,  0.000109750,  0.000097184, 312.821307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000097184,  0.000109750
2017-03-24 05:38:15.583769, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000035095,  0.000102257,  0.000097184, 347.916307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000097184,  0.000102257
2017-03-24 05:38:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000011766,  0.000102257,  0.000153214, 347.916307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000153214,  0.000102257
2017-03-24 05:38:16.829492, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000011766,  0.000136941,  0.000153214, 359.682307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000153214,  0.000136941
2017-03-24 05:38:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000017445,  0.000136941,  0.000108897, 359.682307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000108897,  0.000136941
2017-03-24 05:38:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000002231,  0.000136941,  0.000122924, 377.127307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000122924,  0.000136941
2017-03-24 05:38:18.506817, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000002231,  0.000132720,  0.000122924, 379.358307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000122924,  0.000132720
2017-03-24 05:38:18.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000005941,  0.000132720,  0.000092909, 379.358307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000092909,  0.000132720
2017-03-24 05:38:19.266912, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000005941,  0.000130820,  0.000092909, 373.417307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000092909,  0.000130820
2017-03-24 05:38:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000007094,  0.000130820,  0.000121064, 373.417307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000121064,  0.000130820
2017-03-24 05:38:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000013353,  0.000130820,  0.000133895, 366.323307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000133895,  0.000130820
2017-03-24 05:38:20.961042, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000013353,  0.000115402,  0.000133895, 379.676307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000133895,  0.000115402
2017-03-24 05:38:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000016174,  0.000115402,  0.000126772, 379.676307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000126772,  0.000115402
2017-03-24 05:38:22.511093, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000016174,  0.000110364,  0.000126772, 395.850307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000126772,  0.000110364
2017-03-24 05:38:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000005156,  0.000110364,  0.000091415, 395.850307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000091415,  0.000110364
2017-03-24 05:38:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000014769,  0.000110364,  0.000166738, 390.694307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000166738,  0.000110364
2017-03-24 05:38:24.028848, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000014769,  0.000108586,  0.000166738, 405.463307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000166738,  0.000108586
2017-03-24 05:38:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000004481,  0.000108586,  0.000071054, 405.463307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000071054,  0.000108586
2017-03-24 05:38:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000018367,  0.000108586,  0.000121257, 409.944307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000121257,  0.000108586
2017-03-24 05:38:25.912507, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000018367,  0.000091033,  0.000121257, 391.577307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000121257,  0.000091033
2017-03-24 05:38:26.131121, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000018367,  0.000121771,  0.000121257, 391.577307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000121257,  0.000121771
2017-03-24 05:38:26.338086, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000018367,  0.000109564,  0.000121257, 391.577307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000121257,  0.000109564
2017-03-24 05:38:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000016478,  0.000109564,  0.000074994, 391.577307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000074994,  0.000109564
2017-03-24 05:38:26.931613, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000016478,  0.000109096,  0.000074994, 375.099307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000074994,  0.000109096
2017-03-24 05:38:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000018672,  0.000109096,  0.000116860, 375.099307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000116860,  0.000109096
2017-03-24 05:38:28.832458, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000018672,  0.000112213,  0.000116860, 356.427307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000116860,  0.000112213
2017-03-24 05:38:28.908986, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000222526,  0.000112213,  0.000557045, 356.427307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000557045,  0.000112213
2017-03-24 05:38:29.134659, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000222526,  0.000123951,  0.000557045, 578.953307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000557045,  0.000123951
2017-03-24 05:38:29.515767, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000222526,  0.000122414,  0.000557045, 578.953307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000557045,  0.000122414
2017-03-24 05:38:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000198572,  0.000122414,  0.000074045, 578.953307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000074045,  0.000122414
2017-03-24 05:38:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000048573,  0.000122414,  0.000068022, 777.525307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000068022,  0.000122414
2017-03-24 05:38:31.149408, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000048573,  0.000145594,  0.000068022, 728.952307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000068022,  0.000145594
2017-03-24 05:38:31.907809, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000187298,  0.000145594,  0.000547407, 728.952307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000547407,  0.000145594
2017-03-24 05:38:32.835449, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000187298,  0.000161812,  0.000547407, 916.250307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000547407,  0.000161812
2017-03-24 05:38:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000172287,  0.000161812,  0.000041332, 916.250307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000041332,  0.000161812
2017-03-24 05:38:33.792111, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000172287,  0.000184433,  0.000041332, 1088.537307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000041332,  0.000184433
2017-03-24 05:38:33.908440, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000076986,  0.000184433,  0.000052302, 1088.537307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000052302,  0.000184433
2017-03-24 05:38:34.907268, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000097193,  0.000184433,  0.000002649, 1011.551307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000002649,  0.000184433
2017-03-24 05:38:35.253814, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000097193,  0.000171740,  0.000002649, 914.358307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000002649,  0.000171740
2017-03-24 05:38:35.670485, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000097193,  0.000163998,  0.000002649, 914.358307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000002649,  0.000163998
2017-03-24 05:38:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000092360,  0.000163998,  0.000060973, 914.358307617, S, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000060973,  0.000163998
2017-03-24 05:38:36.361279, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000092360,  0.000161680,  0.000060973, 821.998307617, D, 0.000113115, 601, 0.000000596, 19277, 265, 38,  0.000060973,  0.000161680
2017-03-24 05:38:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000070831,  0.000161680,  0.000044300, 821.998307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000044300,  0.000161680
2017-03-24 05:38:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000067312,  0.000161680,  0.000067600, 751.167307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000067600,  0.000161680
2017-03-24 05:38:38.033004, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000067312,  0.000186707,  0.000067600, 683.855307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000067600,  0.000186707
2017-03-24 05:38:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000078531,  0.000186707,  0.000021798, 683.855307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000021798,  0.000186707
2017-03-24 05:38:39.724538, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000078531,  0.000153872,  0.000021798, 605.324307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000021798,  0.000153872
2017-03-24 05:38:39.907275, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000082078,  0.000153872,  0.000060198, 605.324307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000060198,  0.000153872
2017-03-24 05:38:40.033849, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000082078,  0.000127779,  0.000060198, 523.246307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000060198,  0.000127779
2017-03-24 05:38:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000052949,  0.000127779,  0.000079310, 523.246307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000079310,  0.000127779
2017-03-24 05:38:41.242241, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000052949,  0.000132673,  0.000079310, 470.297307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000079310,  0.000132673
2017-03-24 05:38:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000031654,  0.000132673,  0.000101936, 470.297307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000101936,  0.000132673
2017-03-24 05:38:42.098252, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000031654,  0.000122854,  0.000101936, 438.643307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000101936,  0.000122854
2017-03-24 05:38:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000041080,  0.000122854,  0.000059906, 438.643307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000059906,  0.000122854
2017-03-24 05:38:43.486536, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000041080,  0.000132979,  0.000059906, 397.563307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000059906,  0.000132979
2017-03-24 05:38:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000034814,  0.000132979,  0.000113993, 397.563307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000113993,  0.000132979
2017-03-24 05:38:44.839962, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000034814,  0.000122034,  0.000113993, 362.749307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000113993,  0.000122034
2017-03-24 05:38:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000020054,  0.000122034,  0.000088927, 362.749307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000088927,  0.000122034
2017-03-24 05:38:45.775639, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000020054,  0.000111627,  0.000088927, 342.695307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000088927,  0.000111627
2017-03-24 05:38:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000030532,  0.000111627,  0.000092620, 342.695307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000092620,  0.000111627
2017-03-24 05:38:46.663965, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000030532,  0.000110455,  0.000092620, 312.163307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000092620,  0.000110455
2017-03-24 05:38:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000039738,  0.000110455,  0.000070006, 312.163307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000070006,  0.000110455
2017-03-24 05:38:47.303477, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000039738,  0.000123984,  0.000070006, 272.425307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000070006,  0.000123984
2017-03-24 05:38:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000022927,  0.000123984,  0.000125587, 272.425307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000125587,  0.000123984
2017-03-24 05:38:48.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000000844,  0.000123984,  0.000117210, 249.498307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000117210,  0.000123984
2017-03-24 05:38:49.194159, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000000844,  0.000110667,  0.000117210, 250.342307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000117210,  0.000110667
2017-03-24 05:38:49.664036, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000000844,  0.000113173,  0.000117210, 250.342307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000117210,  0.000113173
2017-03-24 05:38:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000012297,  0.000113173,  0.000148168, 250.342307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000148168,  0.000113173
2017-03-24 05:38:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000000721,  0.000113173,  0.000090849, 262.639307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000090849,  0.000113173
2017-03-24 05:38:51.548920, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000000721,  0.000097583,  0.000090849, 261.918307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000090849,  0.000097583
2017-03-24 05:38:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000018406,  0.000097583,  0.000112554, 261.918307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000112554,  0.000097583
2017-03-24 05:38:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000023262,  0.000097583,  0.000080894, 243.512307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000080894,  0.000097583
2017-03-24 05:38:53.116955, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000023262,  0.000099486,  0.000080894, 220.250307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000080894,  0.000099486
2017-03-24 05:38:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000011821,  0.000099486,  0.000135002, 220.250307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000135002,  0.000099486
2017-03-24 05:38:54.346846, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000011821,  0.000128387,  0.000135002, 208.429307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000135002,  0.000128387
2017-03-24 05:38:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000010073,  0.000128387,  0.000124113, 208.429307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000124113,  0.000128387
2017-03-24 05:38:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000021848,  0.000128387,  0.000158417, 218.502307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000158417,  0.000128387
2017-03-24 05:38:55.925720, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000021848,  0.000085432,  0.000158417, 240.350307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000158417,  0.000085432
2017-03-24 05:38:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000003405,  0.000085432,  0.000087343, 240.350307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000087343,  0.000085432
2017-03-24 05:38:57.043598, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000003405,  0.000109531,  0.000087343, 243.755307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000087343,  0.000109531
2017-03-24 05:38:57.791271, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000003405,  0.000105773,  0.000087343, 243.755307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000087343,  0.000105773
2017-03-24 05:38:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000012697,  0.000105773,  0.000125841, 243.755307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000125841,  0.000105773
2017-03-24 05:38:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000002440,  0.000105773,  0.000107368, 231.058307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000107368,  0.000105773
2017-03-24 05:38:59.253762, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000002440,  0.000128640,  0.000107368, 228.618307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000107368,  0.000128640
2017-03-24 05:38:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000003313,  0.000128640,  0.000123912, 228.618307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000123912,  0.000128640
2017-03-24 05:39:00.590009, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000003313,  0.000102694,  0.000123912, 225.305307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000123912,  0.000102694
2017-03-24 05:39:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000009771,  0.000102694,  0.000094218, 225.305307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000094218,  0.000102694
2017-03-24 05:39:01.544457, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000009771,  0.000099741,  0.000094218, 215.534307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000094218,  0.000099741
2017-03-24 05:39:01.600433, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000009771,  0.000110894,  0.000094218, 215.534307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000094218,  0.000110894
2017-03-24 05:39:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000008759,  0.000110894,  0.000160414, 215.534307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000160414,  0.000110894
2017-03-24 05:39:02.837355, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000008759,  0.000107417,  0.000160414, 224.293307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000160414,  0.000107417
2017-03-24 05:39:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000000040,  0.000107417,  0.000076112, 224.293307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000076112,  0.000107417
2017-03-24 05:39:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000016457,  0.000107417,  0.000127578, 224.253307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000127578,  0.000107417
2017-03-24 05:39:04.093903, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000016457,  0.000122667,  0.000127578, 207.796307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000127578,  0.000122667
2017-03-24 05:39:04.530853, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000016457,  0.000119088,  0.000127578, 207.796307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000127578,  0.000119088
2017-03-24 05:39:04.908589, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000014031,  0.000119088,  0.000081229, 207.796307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000081229,  0.000119088
2017-03-24 05:39:05.401253, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000014031,  0.000098888,  0.000081229, 193.765307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000081229,  0.000098888
2017-03-24 05:39:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000012282,  0.000098888,  0.000131156, 193.765307617, S, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000131156,  0.000098888
2017-03-24 05:39:06.343811, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000012282,  0.000101931,  0.000131156, 181.483307617, D, 0.000116219, 4011, 0.000018351, 78097, 490, 240,  0.000131156,  0.000101931
2017-03-24 05:39:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000011270,  0.000101931,  0.000082831, 181.483307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000082831,  0.000101931
2017-03-24 05:39:07.737291, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000011270,  0.000121762,  0.000082831, 170.213307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000082831,  0.000121762
2017-03-24 05:39:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000007356,  0.000121762,  0.000138613, 170.213307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000138613,  0.000121762
2017-03-24 05:39:08.069270, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000007356,  0.000094265,  0.000138613, 162.857307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000138613,  0.000094265
2017-03-24 05:39:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000010762,  0.000094265,  0.000118797, 162.857307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000118797,  0.000094265
2017-03-24 05:39:09.428474, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000010762,  0.000103401,  0.000118797, 173.619307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000118797,  0.000103401
2017-03-24 05:39:09.512530, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000010762,  0.000091890,  0.000118797, 173.619307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000118797,  0.000091890
2017-03-24 05:39:09.516082, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000010762,  0.000062454,  0.000118797, 173.619307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000118797,  0.000062454
2017-03-24 05:39:09.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000007735,  0.000062454,  0.000131902, 173.619307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000131902,  0.000062454
2017-03-24 05:39:10.566646, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000007735,  0.000115877,  0.000131902, 181.354307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000131902,  0.000115877
2017-03-24 05:39:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000009139,  0.000115877,  0.000084370, 181.354307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000084370,  0.000115877
2017-03-24 05:39:10.959928, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000009139,  0.000112870,  0.000084370, 172.215307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000084370,  0.000112870
2017-03-24 05:39:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000016126,  0.000112870,  0.000117678, 172.215307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000117678,  0.000112870
2017-03-24 05:39:12.171763, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000016126,  0.000095061,  0.000117678, 156.089307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000117678,  0.000095061
2017-03-24 05:39:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000004802,  0.000095061,  0.000106697, 156.089307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000106697,  0.000095061
2017-03-24 05:39:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000004750,  0.000095061,  0.000117553, 151.287307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000117553,  0.000095061
2017-03-24 05:39:14.078225, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000004750,  0.000123856,  0.000117553, 146.537307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000117553,  0.000123856
2017-03-24 05:39:14.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000010322,  0.000123856,  0.000095501, 146.537307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000095501,  0.000123856
2017-03-24 05:39:15.859657, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000010322,  0.000087174,  0.000095501, 136.215307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000095501,  0.000087174
2017-03-24 05:39:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000007803,  0.000087174,  0.000153582, 136.215307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000153582,  0.000087174
2017-03-24 05:39:16.424854, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000007803,  0.000122037,  0.000153582, 144.018307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000153582,  0.000122037
2017-03-24 05:39:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000021814,  0.000122037,  0.000123322, 144.018307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000123322,  0.000122037
2017-03-24 05:39:17.266883, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000021814,  0.000112001,  0.000123322, 165.832307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000123322,  0.000112001
2017-03-24 05:39:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000005617,  0.000112001,  0.000098860, 165.832307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000098860,  0.000112001
2017-03-24 05:39:17.936524, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000005617,  0.000091585,  0.000098860, 160.215307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000098860,  0.000091585
2017-03-24 05:39:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000031498,  0.000091585,  0.000197564, 160.215307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000197564,  0.000091585
2017-03-24 05:39:19.141046, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000031498,  0.000099046,  0.000197564, 191.713307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000197564,  0.000099046
2017-03-24 05:39:19.873745, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000031498,  0.000105429,  0.000197564, 191.713307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000197564,  0.000105429
2017-03-24 05:39:19.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000030301,  0.000105429,  0.000096903, 191.713307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000096903,  0.000105429
2017-03-24 05:39:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000022865,  0.000105429,  0.000091829, 222.014307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000091829,  0.000105429
2017-03-24 05:39:21.013127, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000022865,  0.000095109,  0.000091829, 199.149307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000091829,  0.000095109
2017-03-24 05:39:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000001449,  0.000095109,  0.000139819, 199.149307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000139819,  0.000095109
2017-03-24 05:39:22.102306, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000001449,  0.000095681,  0.000139819, 197.700307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000139819,  0.000095681
2017-03-24 05:39:22.402848, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000001449,  0.000094970,  0.000139819, 197.700307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000139819,  0.000094970
2017-03-24 05:39:22.771973, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000001449,  0.000090498,  0.000139819, 197.700307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000139819,  0.000090498
2017-03-24 05:39:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000002125,  0.000090498,  0.000090371, 197.700307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000090371,  0.000090498
2017-03-24 05:39:23.440050, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000002125,  0.000105010,  0.000090371, 195.575307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000090371,  0.000105010
2017-03-24 05:39:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000006144,  0.000105010,  0.000131425, 195.575307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000131425,  0.000105010
2017-03-24 05:39:24.858337, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000006144,  0.000097669,  0.000131425, 189.431307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000131425,  0.000097669
2017-03-24 05:39:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000028238,  0.000097669,  0.000158799, 189.431307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000158799,  0.000097669
2017-03-24 05:39:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000050138,  0.000097669,  0.000175056, 217.669307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000175056,  0.000097669
2017-03-24 05:39:25.974937, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000050138,  0.000096217,  0.000175056, 267.807307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000175056,  0.000096217
2017-03-24 05:39:26.105308, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000050138,  0.000106132,  0.000175056, 267.807307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000175056,  0.000106132
2017-03-24 05:39:26.859734, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000050138,  0.000107213,  0.000175056, 267.807307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000175056,  0.000107213
2017-03-24 05:39:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000001775,  0.000107213,  0.000062902, 267.807307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000062902,  0.000107213
2017-03-24 05:39:26.930797, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000001775,  0.000131629,  0.000062902, 269.582307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000062902,  0.000131629
2017-03-24 05:39:27.116968, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000001775,  0.000119413,  0.000062902, 269.582307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000062902,  0.000119413
2017-03-24 05:39:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000014153,  0.000119413,  0.000143689, 269.582307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000143689,  0.000119413
2017-03-24 05:39:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000013413,  0.000119413,  0.000117695, 255.429307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000117695,  0.000119413
2017-03-24 05:39:29.108218, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000013413,  0.000139195,  0.000117695, 268.842307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000117695,  0.000139195
2017-03-24 05:39:29.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000023312,  0.000139195,  0.000163369, 268.842307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000163369,  0.000139195
2017-03-24 05:39:30.435686, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000023312,  0.000128213,  0.000163369, 292.154307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000163369,  0.000128213
2017-03-24 05:39:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000003668,  0.000128213,  0.000078601, 292.154307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000078601,  0.000128213
2017-03-24 05:39:31.058639, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000003668,  0.000135360,  0.000078601, 295.822307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000078601,  0.000135360
2017-03-24 05:39:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000002815,  0.000135360,  0.000150854, 295.822307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000150854,  0.000135360
2017-03-24 05:39:31.920233, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000002815,  0.000134423,  0.000150854, 293.007307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000150854,  0.000134423
2017-03-24 05:39:32.190031, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000002815,  0.000108921,  0.000150854, 293.007307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000150854,  0.000108921
2017-03-24 05:39:32.206378, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000002815,  0.000095615,  0.000150854, 293.007307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000150854,  0.000095615
2017-03-24 05:39:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000006198,  0.000095615,  0.000097301, 293.007307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000097301,  0.000095615
2017-03-24 05:39:33.399897, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000006198,  0.000156728,  0.000097301, 299.205307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000097301,  0.000156728
2017-03-24 05:39:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000002208,  0.000156728,  0.000134687, 299.205307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000134687,  0.000156728
2017-03-24 05:39:34.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000001199,  0.000156728,  0.000099428, 296.997307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000099428,  0.000156728
2017-03-24 05:39:35.028685, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000001199,  0.000107139,  0.000099428, 295.798307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000099428,  0.000107139
2017-03-24 05:39:35.128971, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000001199,  0.000100358,  0.000099428, 295.798307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000099428,  0.000100358
2017-03-24 05:39:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000012256,  0.000100358,  0.000161289, 295.798307617, S, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000161289,  0.000100358
2017-03-24 05:39:36.325841, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000012256,  0.000119397,  0.000161289, 308.054307617, D, 0.000120082, 1558, -0.000021350, 27324, 316, 151,  0.000161289,  0.000119397
2017-03-24 05:39:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000006068,  0.000119397,  0.000086777, 308.054307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000086777,  0.000119397
2017-03-24 05:39:37.005186, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000006068,  0.000141305,  0.000086777, 314.122307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000086777,  0.000141305
2017-03-24 05:39:37.498560, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000006068,  0.000110071,  0.000086777, 314.122307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000086777,  0.000110071
2017-03-24 05:39:37.907195, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000006068,  0.000112246,  0.000086777, 314.122307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000086777,  0.000112246
2017-03-24 05:39:37.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000048489,  0.000112246,  0.000051870, 314.122307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000051870,  0.000112246
2017-03-24 05:39:38.492758, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000048489,  0.000098131,  0.000051870, 265.633307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000051870,  0.000098131
2017-03-24 05:39:38.767502, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000048489,  0.000117624,  0.000051870, 265.633307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000051870,  0.000117624
2017-03-24 05:39:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000029917,  0.000117624,  0.000122526, 265.633307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000122526,  0.000117624
2017-03-24 05:39:39.741173, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000029917,  0.000095390,  0.000122526, 235.716307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000122526,  0.000095390
2017-03-24 05:39:39.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000001689,  0.000095390,  0.000106959, 235.716307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000106959,  0.000095390
2017-03-24 05:39:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000017466,  0.000095390,  0.000090664, 234.027307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000090664,  0.000095390
2017-03-24 05:39:41.168725, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000017466,  0.000131034,  0.000090664, 216.561307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000090664,  0.000131034
2017-03-24 05:39:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000005602,  0.000131034,  0.000130588, 216.561307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000130588,  0.000131034
2017-03-24 05:39:42.112926, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000005602,  0.000101603,  0.000130588, 210.959307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000130588,  0.000101603
2017-03-24 05:39:42.290918, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000005602,  0.000116396,  0.000130588, 210.959307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000130588,  0.000116396
2017-03-24 05:39:42.450947, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000005602,  0.000088823,  0.000130588, 210.959307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000130588,  0.000088823
2017-03-24 05:39:42.534515, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000005602,  0.000079671,  0.000130588, 210.959307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000130588,  0.000079671
2017-03-24 05:39:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000003438,  0.000079671,  0.000094776, 210.959307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000094776,  0.000079671
2017-03-24 05:39:43.801560, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000003438,  0.000096321,  0.000094776, 207.521307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000094776,  0.000096321
2017-03-24 05:39:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000008986,  0.000096321,  0.000119130, 207.521307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000119130,  0.000096321
2017-03-24 05:39:44.261983, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000008986,  0.000097640,  0.000119130, 198.535307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000119130,  0.000097640
2017-03-24 05:39:44.714514, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000008986,  0.000107775,  0.000119130, 198.535307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000119130,  0.000107775
2017-03-24 05:39:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000004260,  0.000107775,  0.000103693, 198.535307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000103693,  0.000107775
2017-03-24 05:39:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000009510,  0.000107775,  0.000146381, 194.275307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000146381,  0.000107775
2017-03-24 05:39:46.649409, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000009510,  0.000077402,  0.000146381, 203.785307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000146381,  0.000077402
2017-03-24 05:39:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000035012,  0.000077402,  0.000154652, 203.785307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000154652,  0.000077402
2017-03-24 05:39:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000038231,  0.000077402,  0.000152775, 238.797307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000152775,  0.000077402
2017-03-24 05:39:48.528048, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000038231,  0.000093057,  0.000152775, 277.028307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000152775,  0.000093057
2017-03-24 05:39:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000007959,  0.000093057,  0.000094137, 277.028307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000094137,  0.000093057
2017-03-24 05:39:49.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000013651,  0.000093057,  0.000109584, 284.987307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000109584,  0.000093057
2017-03-24 05:39:50.097128, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000013651,  0.000122136,  0.000109584, 271.336307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000109584,  0.000122136
2017-03-24 05:39:50.162333, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000013651,  0.000100937,  0.000109584, 271.336307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000109584,  0.000100937
2017-03-24 05:39:50.795153, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000013651,  0.000113557,  0.000109584, 271.336307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000109584,  0.000113557
2017-03-24 05:39:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000019247,  0.000113557,  0.000082817, 271.336307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000082817,  0.000113557
2017-03-24 05:39:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000001330,  0.000113557,  0.000145291, 252.089307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000145291,  0.000113557
2017-03-24 05:39:52.435123, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000001330,  0.000116768,  0.000145291, 250.759307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000145291,  0.000116768
2017-03-24 05:39:52.686427, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000001330,  0.000129744,  0.000145291, 250.759307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000145291,  0.000129744
2017-03-24 05:39:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000000042,  0.000129744,  0.000085947, 250.759307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000085947,  0.000129744
2017-03-24 05:39:53.310465, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000000042,  0.000096347,  0.000085947, 250.801307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000085947,  0.000096347
2017-03-24 05:39:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000007864,  0.000096347,  0.000161298, 250.801307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000161298,  0.000096347
2017-03-24 05:39:54.277670, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000007864,  0.000084184,  0.000161298, 258.665307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000161298,  0.000084184
2017-03-24 05:39:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000035310,  0.000084184,  0.000140680, 258.665307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000140680,  0.000084184
2017-03-24 05:39:55.151770, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000035310,  0.000120593,  0.000140680, 293.975307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000140680,  0.000120593
2017-03-24 05:39:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000029648,  0.000120593,  0.000150009, 293.975307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000150009,  0.000120593
2017-03-24 05:39:56.637255, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000029648,  0.000123978,  0.000150009, 323.623307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000150009,  0.000123978
2017-03-24 05:39:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000010418,  0.000123978,  0.000061003, 323.623307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000061003,  0.000123978
2017-03-24 05:39:57.874174, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000010418,  0.000099163,  0.000061003, 313.205307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000061003,  0.000099163
2017-03-24 05:39:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000010121,  0.000099163,  0.000191252, 313.205307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000191252,  0.000099163
2017-03-24 05:39:58.764506, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000010121,  0.000129488,  0.000191252, 323.326307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000191252,  0.000129488
2017-03-24 05:39:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000022096,  0.000129488,  0.000084902, 323.326307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000084902,  0.000129488
2017-03-24 05:39:59.443321, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000022096,  0.000129263,  0.000084902, 345.422307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000084902,  0.000129263
2017-03-24 05:39:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000007946,  0.000129263,  0.000131511, 345.422307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000131511,  0.000129263
2017-03-24 05:40:00.308961, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000007946,  0.000091483,  0.000131511, 337.476307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000131511,  0.000091483
2017-03-24 05:40:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000010670,  0.000091483,  0.000079622, 337.476307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000079622,  0.000091483
2017-03-24 05:40:01.299472, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000010670,  0.000112519,  0.000079622, 326.806307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000079622,  0.000112519
2017-03-24 05:40:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000014086,  0.000112519,  0.000124376, 326.806307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000124376,  0.000112519
2017-03-24 05:40:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000017524,  0.000112519,  0.000142649, 312.720307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000142649,  0.000112519
2017-03-24 05:40:03.175081, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000017524,  0.000122849,  0.000142649, 330.244307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000142649,  0.000122849
2017-03-24 05:40:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000000369,  0.000122849,  0.000090041, 330.244307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000090041,  0.000122849
2017-03-24 05:40:04.719881, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000000369,  0.000106883,  0.000090041, 330.613307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000090041,  0.000106883
2017-03-24 05:40:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000017074,  0.000106883,  0.000107731, 330.613307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000107731,  0.000106883
2017-03-24 05:40:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000001116,  0.000106883,  0.000121951, 313.539307617, S, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000121951,  0.000106883
2017-03-24 05:40:06.203643, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000001116,  0.000175197,  0.000121951, 312.423307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000121951,  0.000175197
2017-03-24 05:40:06.487677, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000001116,  0.000108255,  0.000121951, 312.423307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000121951,  0.000108255
2017-03-24 05:40:06.618049, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000001116,  0.000109360,  0.000121951, 312.423307617, D, 0.000117362, 492, 0.000004219, 16420, 216, 58,  0.000121951,  0.000109360
2017-03-24 05:40:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000007431,  0.000109360,  0.000095449, 312.423307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000095449,  0.000109360
2017-03-24 05:40:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000002436,  0.000109360,  0.000132291, 304.992307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000132291,  0.000109360
2017-03-24 05:40:08.376412, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000002436,  0.000114936,  0.000132291, 302.556307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000132291,  0.000114936
2017-03-24 05:40:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000009484,  0.000114936,  0.000081406, 302.556307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000081406,  0.000114936
2017-03-24 05:40:09.634086, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000009484,  0.000093504,  0.000081406, 293.072307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000081406,  0.000093504
2017-03-24 05:40:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000005464,  0.000093504,  0.000140214, 293.072307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000140214,  0.000093504
2017-03-24 05:40:10.908680, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000006332,  0.000093504,  0.000079500, 287.608307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000079500,  0.000093504
2017-03-24 05:40:11.191638, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000006332,  0.000096094,  0.000079500, 281.276307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000079500,  0.000096094
2017-03-24 05:40:11.894146, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000006332,  0.000113638,  0.000079500, 281.276307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000079500,  0.000113638
2017-03-24 05:40:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000015992,  0.000113638,  0.000120079, 281.276307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000120079,  0.000113638
2017-03-24 05:40:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000024351,  0.000113638,  0.000159373, 265.284307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000159373,  0.000113638
2017-03-24 05:40:13.329658, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000024351,  0.000090733,  0.000159373, 289.635307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000159373,  0.000090733
2017-03-24 05:40:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000032736,  0.000090733,  0.000136778, 289.635307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000136778,  0.000090733
2017-03-24 05:40:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000008171,  0.000090733,  0.000077487, 322.371307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000077487,  0.000090733
2017-03-24 05:40:15.047246, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000008171,  0.000147555,  0.000077487, 314.200307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000077487,  0.000147555
2017-03-24 05:40:15.833174, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000008171,  0.000128187,  0.000077487, 314.200307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000077487,  0.000128187
2017-03-24 05:40:15.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000008413,  0.000128187,  0.000136229, 314.200307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000136229,  0.000128187
2017-03-24 05:40:16.535588, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000008413,  0.000103221,  0.000136229, 305.787307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000136229,  0.000103221
2017-03-24 05:40:16.713426, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000008413,  0.000094407,  0.000136229, 305.787307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000136229,  0.000094407
2017-03-24 05:40:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000016543,  0.000094407,  0.000127310, 305.787307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000127310,  0.000094407
2017-03-24 05:40:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000005987,  0.000094407,  0.000115091, 322.330307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000115091,  0.000094407
2017-03-24 05:40:17.951812, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000005987,  0.000125721,  0.000115091, 328.317307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000115091,  0.000125721
2017-03-24 05:40:18.589017, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000005987,  0.000109660,  0.000115091, 328.317307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000115091,  0.000109660
2017-03-24 05:40:18.645360, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000005987,  0.000125256,  0.000115091, 328.317307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000115091,  0.000125256
2017-03-24 05:40:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000002613,  0.000125256,  0.000110183, 328.317307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000110183,  0.000125256
2017-03-24 05:40:19.452661, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000002613,  0.000120948,  0.000110183, 325.704307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000110183,  0.000120948
2017-03-24 05:40:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000002894,  0.000120948,  0.000126220, 325.704307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000126220,  0.000120948
2017-03-24 05:40:20.154946, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000002894,  0.000144255,  0.000126220, 328.598307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000126220,  0.000144255
2017-03-24 05:40:20.844032, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000002894,  0.000096867,  0.000126220, 328.598307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000126220,  0.000096867
2017-03-24 05:40:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000002099,  0.000096867,  0.000100519, 328.598307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000100519,  0.000096867
2017-03-24 05:40:21.291117, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000002099,  0.000101255,  0.000100519, 326.499307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000100519,  0.000101255
2017-03-24 05:40:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000017714,  0.000101255,  0.000095124, 326.499307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000095124,  0.000101255
2017-03-24 05:40:22.244527, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000017714,  0.000127169,  0.000095124, 308.785307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000095124,  0.000127169
2017-03-24 05:40:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000030934,  0.000127169,  0.000197520, 308.785307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000197520,  0.000127169
2017-03-24 05:40:23.557589, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000030934,  0.000117166,  0.000197520, 339.719307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000197520,  0.000117166
2017-03-24 05:40:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000050315,  0.000117166,  0.000134035, 339.719307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000134035,  0.000117166
2017-03-24 05:40:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000005027,  0.000117166,  0.000087131, 390.034307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000087131,  0.000117166
2017-03-24 05:40:24.971828, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000005027,  0.000151988,  0.000087131, 385.007307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000087131,  0.000151988
2017-03-24 05:40:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000015375,  0.000151988,  0.000113695, 385.007307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000113695,  0.000151988
2017-03-24 05:40:26.799099, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000015375,  0.000115431,  0.000113695, 369.632307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000113695,  0.000115431
2017-03-24 05:40:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000020087,  0.000115431,  0.000078081, 369.632307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000078081,  0.000115431
2017-03-24 05:40:27.597499, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000020087,  0.000124056,  0.000078081, 349.545307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000078081,  0.000124056
2017-03-24 05:40:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000006256,  0.000124056,  0.000166271, 349.545307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000166271,  0.000124056
2017-03-24 05:40:28.248506, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000006256,  0.000100296,  0.000166271, 355.801307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000166271,  0.000100296
2017-03-24 05:40:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000025209,  0.000100296,  0.000115882, 355.801307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000115882,  0.000100296
2017-03-24 05:40:28.965984, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000025209,  0.000134936,  0.000115882, 381.010307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000115882,  0.000134936
2017-03-24 05:40:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000003341,  0.000134936,  0.000109401, 381.010307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000109401,  0.000134936
2017-03-24 05:40:30.443095, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000003341,  0.000104205,  0.000109401, 377.669307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000109401,  0.000104205
2017-03-24 05:40:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000024071,  0.000104205,  0.000074630, 377.669307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000074630,  0.000104205
2017-03-24 05:40:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000015256,  0.000104205,  0.000127032, 353.598307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000127032,  0.000104205
2017-03-24 05:40:31.959635, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000015256,  0.000102944,  0.000127032, 338.342307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000127032,  0.000102944
2017-03-24 05:40:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000018281,  0.000102944,  0.000141624, 338.342307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000141624,  0.000102944
2017-03-24 05:40:33.668790, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000018281,  0.000158438,  0.000141624, 356.623307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000141624,  0.000158438
2017-03-24 05:40:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000001747,  0.000158438,  0.000094140, 356.623307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000094140,  0.000158438
2017-03-24 05:40:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000019578,  0.000158438,  0.000099231, 358.370307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000099231,  0.000158438
2017-03-24 05:40:35.019921, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000019578,  0.000127980,  0.000099231, 338.792307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000099231,  0.000127980
2017-03-24 05:40:35.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000019135,  0.000127980,  0.000095268, 338.792307617, S, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000095268,  0.000127980
2017-03-24 05:40:36.081187, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000019135,  0.000092584,  0.000095268, 319.657307617, D, 0.000116126, 665, 0.000000146, 19471, 274, 48,  0.000095268,  0.000092584
2017-03-24 05:40:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000010731,  0.000092584,  0.000116083, 319.657307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000116083,  0.000092584
2017-03-24 05:40:37.272662, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000010731,  0.000128735,  0.000116083, 308.926307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000116083,  0.000128735
2017-03-24 05:40:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000002367,  0.000128735,  0.000121139, 308.926307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000121139,  0.000128735
2017-03-24 05:40:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000026187,  0.000128735,  0.000058849, 311.293307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000058849,  0.000128735
2017-03-24 05:40:38.908934, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000026187,  0.000078834,  0.000058849, 285.106307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000058849,  0.000078834
2017-03-24 05:40:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000021373,  0.000078834,  0.000130446, 285.106307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000130446,  0.000078834
2017-03-24 05:40:40.100571, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000021373,  0.000091856,  0.000130446, 263.733307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000130446,  0.000091856
2017-03-24 05:40:40.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000029292,  0.000091856,  0.000159455, 263.733307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000159455,  0.000091856
2017-03-24 05:40:41.050243, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000029292,  0.000104735,  0.000159455, 293.025307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000159455,  0.000104735
2017-03-24 05:40:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000016709,  0.000104735,  0.000104972, 293.025307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000104972,  0.000104735
2017-03-24 05:40:41.944264, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000016709,  0.000131578,  0.000104972, 309.734307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000104972,  0.000131578
2017-03-24 05:40:42.693208, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000016709,  0.000110018,  0.000104972, 309.734307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000104972,  0.000110018
2017-03-24 05:40:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000003484,  0.000110018,  0.000119272, 309.734307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000119272,  0.000110018
2017-03-24 05:40:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000009376,  0.000110018,  0.000130799, 306.250307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000130799,  0.000110018
2017-03-24 05:40:44.345354, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000009376,  0.000142894,  0.000130799, 315.626307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000130799,  0.000142894
2017-03-24 05:40:44.674636, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000009376,  0.000125728,  0.000130799, 315.626307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000130799,  0.000125728
2017-03-24 05:40:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000002571,  0.000125728,  0.000095741, 315.626307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000095741,  0.000125728
2017-03-24 05:40:45.141012, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000002571,  0.000088657,  0.000095741, 313.055307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000095741,  0.000088657
2017-03-24 05:40:45.578886, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000002571,  0.000103611,  0.000095741, 313.055307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000095741,  0.000103611
2017-03-24 05:40:45.908975, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000015360,  0.000103611,  0.000105183, 313.055307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000105183,  0.000103611
2017-03-24 05:40:46.610563, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000015360,  0.000120147,  0.000105183, 297.695307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000105183,  0.000120147
2017-03-24 05:40:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000019511,  0.000120147,  0.000164934, 297.695307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000164934,  0.000120147
2017-03-24 05:40:47.254751, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000019511,  0.000098117,  0.000164934, 317.206307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000164934,  0.000098117
2017-03-24 05:40:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000019738,  0.000098117,  0.000105591, 317.206307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000105591,  0.000098117
2017-03-24 05:40:48.907518, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000065715,  0.000098117,  0.000256991, 336.944307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000256991,  0.000098117
2017-03-24 05:40:48.930804, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000065715,  0.000108801,  0.000256991, 402.659307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000256991,  0.000108801
2017-03-24 05:40:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000071792,  0.000108801,  0.000118398, 402.659307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000118398,  0.000108801
2017-03-24 05:40:50.599524, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000071792,  0.000112778,  0.000118398, 474.451307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000118398,  0.000112778
2017-03-24 05:40:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000022048,  0.000112778,  0.000070477, 474.451307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000070477,  0.000112778
2017-03-24 05:40:51.299930, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000022048,  0.000106444,  0.000070477, 452.403307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000070477,  0.000106444
2017-03-24 05:40:51.783119, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000022048,  0.000138472,  0.000070477, 452.403307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000070477,  0.000138472
2017-03-24 05:40:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000039853,  0.000138472,  0.000082759, 452.403307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000082759,  0.000138472
2017-03-24 05:40:52.153894, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000039853,  0.000106054,  0.000082759, 412.550307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000082759,  0.000106054
2017-03-24 05:40:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000031514,  0.000106054,  0.000086349, 412.550307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000086349,  0.000106054
2017-03-24 05:40:53.543362, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000031514,  0.000110636,  0.000086349, 381.036307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000086349,  0.000110636
2017-03-24 05:40:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000005211,  0.000110636,  0.000134800, 381.036307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000134800,  0.000110636
2017-03-24 05:40:54.473498, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000005211,  0.000096904,  0.000134800, 375.825307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000134800,  0.000096904
2017-03-24 05:40:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000012452,  0.000096904,  0.000071431, 375.825307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000071431,  0.000096904
2017-03-24 05:40:55.797708, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000012452,  0.000133589,  0.000071431, 363.373307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000071431,  0.000133589
2017-03-24 05:40:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000020059,  0.000133589,  0.000119354, 363.373307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000119354,  0.000133589
2017-03-24 05:40:56.499965, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000020059,  0.000149246,  0.000119354, 343.314307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000119354,  0.000149246
2017-03-24 05:40:56.844285, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000020059,  0.000140289,  0.000119354, 343.314307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000119354,  0.000140289
2017-03-24 05:40:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000020871,  0.000140289,  0.000070014, 343.314307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000070014,  0.000140289
2017-03-24 05:40:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000016825,  0.000140289,  0.000127754, 322.443307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000127754,  0.000140289
2017-03-24 05:40:57.995587, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000016825,  0.000122862,  0.000127754, 305.618307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000127754,  0.000122862
2017-03-24 05:40:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000003718,  0.000122862,  0.000096413, 305.618307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000096413,  0.000122862
2017-03-24 05:40:59.496176, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000003718,  0.000119787,  0.000096413, 301.900307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000096413,  0.000119787
2017-03-24 05:40:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000016363,  0.000119787,  0.000102660, 301.900307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000102660,  0.000119787
2017-03-24 05:41:00.491327, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000016363,  0.000097280,  0.000102660, 285.537307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000102660,  0.000097280
2017-03-24 05:41:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000001363,  0.000097280,  0.000126243, 285.537307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000126243,  0.000097280
2017-03-24 05:41:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000012076,  0.000097280,  0.000129355, 284.174307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000129355,  0.000097280
2017-03-24 05:41:02.360098, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000012076,  0.000130812,  0.000129355, 296.250307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000129355,  0.000130812
2017-03-24 05:41:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000009052,  0.000130812,  0.000083974, 296.250307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000083974,  0.000130812
2017-03-24 05:41:03.337675, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000009052,  0.000118478,  0.000083974, 287.198307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000083974,  0.000118478
2017-03-24 05:41:03.849292, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000009052,  0.000099517,  0.000083974, 287.198307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000083974,  0.000099517
2017-03-24 05:41:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000022684,  0.000099517,  0.000101777, 287.198307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000101777,  0.000099517
2017-03-24 05:41:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000010758,  0.000099517,  0.000107526, 264.514307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000107526,  0.000099517
2017-03-24 05:41:05.425810, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000010758,  0.000115080,  0.000107526, 253.756307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000107526,  0.000115080
2017-03-24 05:41:05.755720, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000010758,  0.000093639,  0.000107526, 253.756307617, D, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000107526,  0.000093639
2017-03-24 05:41:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000001171,  0.000093639,  0.000125275, 253.756307617, S, 0.000115697, 416, 0.000000241, 18250, 331, 33,  0.000125275,  0.000093639
2017-03-24 05:41:06.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000011875,  0.000093639,  0.000128572, 254.927307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000128572,  0.000093639
2017-03-24 05:41:07.328522, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000011875,  0.000087206,  0.000128572, 266.802307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000128572,  0.000087206
2017-03-24 05:41:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000003387,  0.000087206,  0.000108128, 266.802307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000108128,  0.000087206
2017-03-24 05:41:08.096224, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000003387,  0.000117381,  0.000108128, 270.189307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000108128,  0.000117381
2017-03-24 05:41:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000016490,  0.000117381,  0.000088577, 270.189307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000088577,  0.000117381
2017-03-24 05:41:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000002259,  0.000117381,  0.000136520, 253.699307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000136520,  0.000117381
2017-03-24 05:41:10.062502, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000002259,  0.000115340,  0.000136520, 251.440307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000136520,  0.000115340
2017-03-24 05:41:10.826702, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000002259,  0.000122509,  0.000136520, 251.440307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000136520,  0.000122509
2017-03-24 05:41:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000005141,  0.000122509,  0.000103650, 251.440307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000103650,  0.000122509
2017-03-24 05:41:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000010203,  0.000122509,  0.000146916, 256.581307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000146916,  0.000122509
2017-03-24 05:41:12.543903, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000010203,  0.000159594,  0.000146916, 266.784307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000146916,  0.000159594
2017-03-24 05:41:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000003801,  0.000159594,  0.000091256, 266.784307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000091256,  0.000159594
2017-03-24 05:41:13.403959, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000003801,  0.000080577,  0.000091256, 270.585307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000091256,  0.000080577
2017-03-24 05:41:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000006183,  0.000080577,  0.000127423, 270.585307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000127423,  0.000080577
2017-03-24 05:41:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000016040,  0.000080577,  0.000135768, 264.402307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000135768,  0.000080577
2017-03-24 05:41:14.917085, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000016040,  0.000176976,  0.000135768, 280.442307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000135768,  0.000176976
2017-03-24 05:41:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000012341,  0.000176976,  0.000120112, 280.442307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000120112,  0.000176976
2017-03-24 05:41:16.286126, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000012341,  0.000088986,  0.000120112, 292.783307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000120112,  0.000088986
2017-03-24 05:41:16.908731, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000005429,  0.000088986,  0.000100546, 292.783307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000100546,  0.000088986
2017-03-24 05:41:17.475476, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000005429,  0.000102774,  0.000100546, 287.354307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000100546,  0.000102774
2017-03-24 05:41:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000022212,  0.000102774,  0.000175426, 287.354307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000175426,  0.000102774
2017-03-24 05:41:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000020454,  0.000102774,  0.000096829, 309.566307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000096829,  0.000102774
2017-03-24 05:41:19.454861, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000020454,  0.000103004,  0.000096829, 330.020307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000096829,  0.000103004
2017-03-24 05:41:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000004603,  0.000103004,  0.000143491, 330.020307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000143491,  0.000103004
2017-03-24 05:41:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000005984,  0.000103004,  0.000099359, 334.623307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000099359,  0.000103004
2017-03-24 05:41:21.261607, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000005984,  0.000106830,  0.000099359, 340.607307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000099359,  0.000106830
2017-03-24 05:41:21.482466, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000005984,  0.000117517,  0.000099359, 340.607307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000099359,  0.000117517
2017-03-24 05:41:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000016381,  0.000117517,  0.000098394, 340.607307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000098394,  0.000117517
2017-03-24 05:41:22.105881, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000016381,  0.000118527,  0.000098394, 324.226307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000098394,  0.000118527
2017-03-24 05:41:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000021753,  0.000118527,  0.000088145, 324.226307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000088145,  0.000118527
2017-03-24 05:41:23.588610, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000021753,  0.000146569,  0.000088145, 302.473307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000088145,  0.000146569
2017-03-24 05:41:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000005173,  0.000146569,  0.000131419, 302.473307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000131419,  0.000146569
2017-03-24 05:41:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000000292,  0.000146569,  0.000097874, 297.300307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000097874,  0.000146569
2017-03-24 05:41:25.478161, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000000292,  0.000144321,  0.000097874, 297.008307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000097874,  0.000144321
2017-03-24 05:41:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000018512,  0.000144321,  0.000169095, 297.008307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000169095,  0.000144321
2017-03-24 05:41:26.801803, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000018512,  0.000116671,  0.000169095, 315.520307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000169095,  0.000116671
2017-03-24 05:41:26.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000031002,  0.000116671,  0.000123187, 315.520307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000123187,  0.000116671
2017-03-24 05:41:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000003582,  0.000116671,  0.000114519, 346.522307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000114519,  0.000116671
2017-03-24 05:41:28.767614, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000003582,  0.000095770,  0.000114519, 350.104307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000114519,  0.000095770
2017-03-24 05:41:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000016301,  0.000095770,  0.000083558, 350.104307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000083558,  0.000095770
2017-03-24 05:41:29.027855, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000016301,  0.000118014,  0.000083558, 333.803307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000083558,  0.000118014
2017-03-24 05:41:29.740771, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000016301,  0.000108035,  0.000083558, 333.803307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000083558,  0.000108035
2017-03-24 05:41:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000016969,  0.000108035,  0.000112861, 333.803307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000112861,  0.000108035
2017-03-24 05:41:30.636762, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000016969,  0.000238414,  0.000112861, 316.834307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000112861,  0.000238414
2017-03-24 05:41:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000012670,  0.000238414,  0.000092022, 316.834307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000092022,  0.000238414
2017-03-24 05:41:31.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000003382,  0.000238414,  0.000131763, 304.164307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000131763,  0.000238414
2017-03-24 05:41:32.220878, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000003382,  0.000105975,  0.000131763, 300.782307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000131763,  0.000105975
2017-03-24 05:41:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000008788,  0.000105975,  0.000081709, 300.782307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000081709,  0.000105975
2017-03-24 05:41:33.635974, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000008788,  0.000095261,  0.000081709, 291.994307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000081709,  0.000095261
2017-03-24 05:41:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000027079,  0.000095261,  0.000203807, 291.994307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000203807,  0.000095261
2017-03-24 05:41:34.876074, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000027079,  0.000108597,  0.000203807, 319.073307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000203807,  0.000108597
2017-03-24 05:41:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000022800,  0.000108597,  0.000073069, 319.073307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000073069,  0.000108597
2017-03-24 05:41:35.611486, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000022800,  0.000102816,  0.000073069, 341.873307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000073069,  0.000102816
2017-03-24 05:41:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000010551,  0.000102816,  0.000137311, 341.873307617, S, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000137311,  0.000102816
2017-03-24 05:41:36.527031, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000010551,  0.000092168,  0.000137311, 331.322307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000137311,  0.000092168
2017-03-24 05:41:36.762123, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000010551,  0.000091074,  0.000137311, 331.322307617, D, 0.000115757, 365, -0.000002158, 25161, 324, 55,  0.000137311,  0.000091074
2017-03-24 05:41:36.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000013876,  0.000091074,  0.000121780, 331.322307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000121780,  0.000091074
2017-03-24 05:41:37.366174, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000013876,  0.000077320,  0.000121780, 345.198307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000121780,  0.000077320
2017-03-24 05:41:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000062065,  0.000077320,  0.000233310, 345.198307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000233310,  0.000077320
2017-03-24 05:41:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000045808,  0.000077320,  0.000089129, 407.263307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000089129,  0.000077320
2017-03-24 05:41:39.259199, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000045808,  0.000120018,  0.000089129, 453.071307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000089129,  0.000120018
2017-03-24 05:41:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000017410,  0.000120018,  0.000106665, 453.071307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000106665,  0.000120018
2017-03-24 05:41:40.005754, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000017410,  0.000108841,  0.000106665, 435.661307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000106665,  0.000108841
2017-03-24 05:41:40.186081, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000017410,  0.000107764,  0.000106665, 435.661307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000106665,  0.000107764
2017-03-24 05:41:40.408913, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000017410,  0.000139682,  0.000106665, 435.661307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000106665,  0.000139682
2017-03-24 05:41:40.728127, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000017410,  0.000126205,  0.000106665, 435.661307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000106665,  0.000126205
2017-03-24 05:41:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000028863,  0.000126205,  0.000065836, 435.661307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000065836,  0.000126205
2017-03-24 05:41:41.675987, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000028863,  0.000129419,  0.000065836, 406.798307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000065836,  0.000129419
2017-03-24 05:41:41.864926, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000028863,  0.000106496,  0.000065836, 406.798307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000065836,  0.000106496
2017-03-24 05:41:41.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000035726,  0.000106496,  0.000092275, 406.798307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000092275,  0.000106496
2017-03-24 05:41:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000026026,  0.000106496,  0.000084751, 371.072307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000084751,  0.000106496
2017-03-24 05:41:42.948169, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000026026,  0.000106756,  0.000084751, 345.046307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000084751,  0.000106756
2017-03-24 05:41:43.613062, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000026026,  0.000108384,  0.000084751, 345.046307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000084751,  0.000108384
2017-03-24 05:41:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000003852,  0.000108384,  0.000151384, 345.046307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000151384,  0.000108384
2017-03-24 05:41:44.662043, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000003852,  0.000096583,  0.000151384, 348.898307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000151384,  0.000096583
2017-03-24 05:41:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000000094,  0.000096583,  0.000076154, 348.898307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000076154,  0.000096583
2017-03-24 05:41:45.258234, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000000094,  0.000097967,  0.000076154, 348.804307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000076154,  0.000097967
2017-03-24 05:41:45.292109, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000000094,  0.000099066,  0.000076154, 348.804307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000076154,  0.000099066
2017-03-24 05:41:45.530540, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000000094,  0.000199853,  0.000076154, 348.804307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000076154,  0.000199853
2017-03-24 05:41:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000025369,  0.000199853,  0.000100226, 348.804307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000100226,  0.000199853
2017-03-24 05:41:46.105715, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000025369,  0.000108514,  0.000100226, 323.435307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000100226,  0.000108514
2017-03-24 05:41:46.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000011874,  0.000108514,  0.000150215, 323.435307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000150215,  0.000108514
2017-03-24 05:41:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000024159,  0.000108514,  0.000124920, 335.309307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000124920,  0.000108514
2017-03-24 05:41:47.946263, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000024159,  0.000091929,  0.000124920, 359.468307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000124920,  0.000091929
2017-03-24 05:41:48.405142, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000024159,  0.000114743,  0.000124920, 359.468307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000124920,  0.000114743
2017-03-24 05:41:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000020711,  0.000114743,  0.000060376, 359.468307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000060376,  0.000114743
2017-03-24 05:41:49.603855, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000020711,  0.000127576,  0.000060376, 338.757307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000060376,  0.000127576
2017-03-24 05:41:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000020423,  0.000127576,  0.000125299, 338.757307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000125299,  0.000127576
2017-03-24 05:41:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000007197,  0.000127576,  0.000086729, 318.334307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000086729,  0.000127576
2017-03-24 05:41:50.926993, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000007197,  0.000114557,  0.000086729, 311.137307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000086729,  0.000114557
2017-03-24 05:41:51.275275, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000007197,  0.000115051,  0.000086729, 311.137307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000086729,  0.000115051
2017-03-24 05:41:51.797504, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000007197,  0.000131100,  0.000086729, 311.137307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000086729,  0.000131100
2017-03-24 05:41:51.908648, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000001457,  0.000131100,  0.000142045, 311.137307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000142045,  0.000131100
2017-03-24 05:41:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000001694,  0.000131100,  0.000086640, 312.594307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000086640,  0.000131100
2017-03-24 05:41:53.086320, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000001694,  0.000089921,  0.000086640, 314.288307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000086640,  0.000089921
2017-03-24 05:41:53.694702, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000001694,  0.000099546,  0.000086640, 314.288307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000086640,  0.000099546
2017-03-24 05:41:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000006540,  0.000099546,  0.000125017, 314.288307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000125017,  0.000099546
2017-03-24 05:41:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000052149,  0.000099546,  0.000203460, 307.748307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000203460,  0.000099546
2017-03-24 05:41:54.929742, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000052149,  0.000089037,  0.000203460, 359.897307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000203460,  0.000089037
2017-03-24 05:41:55.114377, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000052149,  0.000096738,  0.000203460, 359.897307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000203460,  0.000096738
2017-03-24 05:41:55.306805, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000052149,  0.000115204,  0.000203460, 359.897307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000203460,  0.000115204
2017-03-24 05:41:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000038941,  0.000115204,  0.000099935, 359.897307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000099935,  0.000115204
2017-03-24 05:41:55.956852, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000038941,  0.000110331,  0.000099935, 398.838307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000099935,  0.000110331
2017-03-24 05:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000023098,  0.000110331,  0.000081010, 398.838307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000081010,  0.000110331
2017-03-24 05:41:57.381420, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000023098,  0.000101633,  0.000081010, 375.740307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000081010,  0.000101633
2017-03-24 05:41:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000013769,  0.000101633,  0.000118647, 375.740307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000118647,  0.000101633
2017-03-24 05:41:58.309183, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000013769,  0.000101853,  0.000118647, 361.971307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000118647,  0.000101853
2017-03-24 05:41:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000004242,  0.000101853,  0.000116592, 361.971307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000116592,  0.000101853
2017-03-24 05:41:59.874728, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000004242,  0.000094710,  0.000116592, 366.213307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000116592,  0.000094710
2017-03-24 05:41:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000008567,  0.000094710,  0.000127015, 366.213307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000127015,  0.000094710
2017-03-24 05:42:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000002130,  0.000094710,  0.000095114, 374.780307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000095114,  0.000094710
2017-03-24 05:42:01.534241, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000002130,  0.000126423,  0.000095114, 372.650307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000095114,  0.000126423
2017-03-24 05:42:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000016969,  0.000126423,  0.000097259, 372.650307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000097259,  0.000126423
2017-03-24 05:42:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000034340,  0.000126423,  0.000060295, 355.681307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000060295,  0.000126423
2017-03-24 05:42:03.065917, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000034340,  0.000119152,  0.000060295, 321.341307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000060295,  0.000119152
2017-03-24 05:42:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000032808,  0.000119152,  0.000100122, 321.341307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000100122,  0.000119152
2017-03-24 05:42:04.524320, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000032808,  0.000132924,  0.000100122, 288.533307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000100122,  0.000132924
2017-03-24 05:42:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000018756,  0.000132924,  0.000088044, 288.533307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000088044,  0.000132924
2017-03-24 05:42:04.930233, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000018756,  0.000109527,  0.000088044, 269.777307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000088044,  0.000109527
2017-03-24 05:42:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000019172,  0.000109527,  0.000175745, 269.777307617, S, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000175745,  0.000109527
2017-03-24 05:42:06.642065, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000019172,  0.000084967,  0.000175745, 288.949307617, D, 0.000115331, 328, 0.000002547, 14477, 302, 30,  0.000175745,  0.000084967
2017-03-24 05:42:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000018279,  0.000084967,  0.000086207, 288.949307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000086207,  0.000084967
2017-03-24 05:42:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000003131,  0.000084967,  0.000145479, 307.228307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000145479,  0.000084967
2017-03-24 05:42:08.323214, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000003131,  0.000091996,  0.000145479, 310.359307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000145479,  0.000091996
2017-03-24 05:42:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000016383,  0.000091996,  0.000112897, 310.359307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000112897,  0.000091996
2017-03-24 05:42:09.048204, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000016383,  0.000092479,  0.000112897, 326.742307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000112897,  0.000092479
2017-03-24 05:42:09.707791, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000016383,  0.000106324,  0.000112897, 326.742307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000112897,  0.000106324
2017-03-24 05:42:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000007887,  0.000106324,  0.000096984, 326.742307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000096984,  0.000106324
2017-03-24 05:42:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000003364,  0.000106324,  0.000135260, 318.855307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000135260,  0.000106324
2017-03-24 05:42:11.577758, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000003364,  0.000122108,  0.000135260, 322.219307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000135260,  0.000122108
2017-03-24 05:42:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000028692,  0.000122108,  0.000147741, 322.219307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000147741,  0.000122108
2017-03-24 05:42:12.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000016585,  0.000122108,  0.000111145, 350.911307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000111145,  0.000122108
2017-03-24 05:42:13.385935, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000016585,  0.000102068,  0.000111145, 367.496307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000111145,  0.000102068
2017-03-24 05:42:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000001708,  0.000102068,  0.000118062, 367.496307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000118062,  0.000102068
2017-03-24 05:42:14.710249, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000001708,  0.000114624,  0.000118062, 369.204307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000118062,  0.000114624
2017-03-24 05:42:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000019964,  0.000114624,  0.000067853, 369.204307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000067853,  0.000114624
2017-03-24 05:42:15.629052, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000019964,  0.000114851,  0.000067853, 349.240307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000067853,  0.000114851
2017-03-24 05:42:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000009256,  0.000114851,  0.000139313, 349.240307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000139313,  0.000114851
2017-03-24 05:42:16.033266, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000009256,  0.000107170,  0.000139313, 339.984307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000139313,  0.000107170
2017-03-24 05:42:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000007814,  0.000107170,  0.000070511, 339.984307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000070511,  0.000107170
2017-03-24 05:42:17.391406, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000007814,  0.000122072,  0.000070511, 332.170307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000070511,  0.000122072
2017-03-24 05:42:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000014188,  0.000122072,  0.000126434, 332.170307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000126434,  0.000122072
2017-03-24 05:42:18.548161, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000014188,  0.000099218,  0.000126434, 317.982307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000126434,  0.000099218
2017-03-24 05:42:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000016765,  0.000099218,  0.000065185, 317.982307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000065185,  0.000099218
2017-03-24 05:42:19.527749, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000016765,  0.000127833,  0.000065185, 301.217307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000065185,  0.000127833
2017-03-24 05:42:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000010702,  0.000127833,  0.000138310, 301.217307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000138310,  0.000127833
2017-03-24 05:42:20.726231, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000010702,  0.000084807,  0.000138310, 290.515307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000138310,  0.000084807
2017-03-24 05:42:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000000327,  0.000084807,  0.000085681, 290.515307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000085681,  0.000084807
2017-03-24 05:42:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000004432,  0.000084807,  0.000129969, 290.188307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000129969,  0.000084807
2017-03-24 05:42:22.341823, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000004432,  0.000109371,  0.000129969, 285.756307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000129969,  0.000109371
2017-03-24 05:42:22.519919, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000004432,  0.000096617,  0.000129969, 285.756307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000129969,  0.000096617
2017-03-24 05:42:22.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000000909,  0.000096617,  0.000092844, 285.756307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000092844,  0.000096617
2017-03-24 05:42:23.041604, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000000909,  0.000124284,  0.000092844, 284.847307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000092844,  0.000124284
2017-03-24 05:42:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000004698,  0.000124284,  0.000122485, 284.847307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000122485,  0.000124284
2017-03-24 05:42:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000003305,  0.000124284,  0.000095606, 280.149307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000095606,  0.000124284
2017-03-24 05:42:25.005250, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000003305,  0.000108608,  0.000095606, 276.844307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000095606,  0.000108608
2017-03-24 05:42:25.705387, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000003305,  0.000092697,  0.000095606, 276.844307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000095606,  0.000092697
2017-03-24 05:42:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000002201,  0.000092697,  0.000133167, 276.844307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000133167,  0.000092697
2017-03-24 05:42:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000001599,  0.000092697,  0.000094072, 279.045307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000094072,  0.000092697
2017-03-24 05:42:27.515797, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000001599,  0.000094460,  0.000094072, 280.644307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000094072,  0.000094460
2017-03-24 05:42:27.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000005942,  0.000094460,  0.000141575, 280.644307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000141575,  0.000094460
2017-03-24 05:42:28.087643, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000005942,  0.000096777,  0.000141575, 286.586307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000141575,  0.000096777
2017-03-24 05:42:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000004249,  0.000096777,  0.000090330, 286.586307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000090330,  0.000096777
2017-03-24 05:42:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000007339,  0.000096777,  0.000118322, 290.835307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000118322,  0.000096777
2017-03-24 05:42:30.022783, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000007339,  0.000104482,  0.000118322, 283.496307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000118322,  0.000104482
2017-03-24 05:42:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000005717,  0.000104482,  0.000093631, 283.496307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000093631,  0.000104482
2017-03-24 05:42:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000006759,  0.000104482,  0.000143331, 277.779307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000143331,  0.000104482
2017-03-24 05:42:32.017696, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000006759,  0.000090905,  0.000143331, 284.538307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000143331,  0.000090905
2017-03-24 05:42:32.781814, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000006759,  0.000089017,  0.000143331, 284.538307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000143331,  0.000089017
2017-03-24 05:42:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000022664,  0.000089017,  0.000125558, 284.538307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000125558,  0.000089017
2017-03-24 05:42:33.366935, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000022664,  0.000110690,  0.000125558, 307.202307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000125558,  0.000110690
2017-03-24 05:42:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000031863,  0.000110690,  0.000161928, 307.202307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000161928,  0.000110690
2017-03-24 05:42:34.786312, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000031863,  0.000095996,  0.000161928, 339.065307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000161928,  0.000095996
2017-03-24 05:42:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000001321,  0.000095996,  0.000064739, 339.065307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000064739,  0.000095996
2017-03-24 05:42:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000013322,  0.000095996,  0.000132824, 340.386307617, S, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000132824,  0.000095996
2017-03-24 05:42:36.478085, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000013322,  0.000098037,  0.000132824, 327.064307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000132824,  0.000098037
2017-03-24 05:42:36.628532, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000013322,  0.000084205,  0.000132824, 327.064307617, D, 0.000113560, 921, -0.000001412, 26143, 351, 43,  0.000132824,  0.000084205
2017-03-24 05:42:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000015390,  0.000084205,  0.000122317, 327.064307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000122317,  0.000084205
2017-03-24 05:42:37.707333, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000015390,  0.000118345,  0.000122317, 342.454307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000122317,  0.000118345
2017-03-24 05:42:37.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000002422,  0.000118345,  0.000107073, 342.454307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000107073,  0.000118345
2017-03-24 05:42:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000012971,  0.000118345,  0.000091563, 344.876307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000091563,  0.000118345
2017-03-24 05:42:38.930612, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000012971,  0.000098175,  0.000091563, 331.905307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000091563,  0.000098175
2017-03-24 05:42:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000002149,  0.000098175,  0.000128645, 331.905307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000128645,  0.000098175
2017-03-24 05:42:40.539416, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000002149,  0.000116814,  0.000128645, 329.756307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000128645,  0.000116814
2017-03-24 05:42:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000007786,  0.000116814,  0.000111308, 329.756307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000111308,  0.000116814
2017-03-24 05:42:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000008376,  0.000116814,  0.000129772, 337.542307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000129772,  0.000116814
2017-03-24 05:42:42.023965, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000008376,  0.000101223,  0.000129772, 345.918307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000129772,  0.000101223
2017-03-24 05:42:42.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000004252,  0.000101223,  0.000086160, 345.918307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000086160,  0.000101223
2017-03-24 05:42:42.958983, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000004252,  0.000092997,  0.000086160, 341.666307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000086160,  0.000092997
2017-03-24 05:42:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000055864,  0.000092997,  0.000249961, 341.666307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000249961,  0.000092997
2017-03-24 05:42:44.248741, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000055864,  0.000127896,  0.000249961, 397.530307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000249961,  0.000127896
2017-03-24 05:42:44.458205, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000055864,  0.000121833,  0.000249961, 397.530307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000249961,  0.000121833
2017-03-24 05:42:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000045252,  0.000121833,  0.000066379, 397.530307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000066379,  0.000121833
2017-03-24 05:42:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000040888,  0.000121833,  0.000079274, 442.782307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000079274,  0.000121833
2017-03-24 05:42:46.052685, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000040888,  0.000104409,  0.000079274, 401.894307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000079274,  0.000104409
2017-03-24 05:42:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000028811,  0.000104409,  0.000090925, 401.894307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000090925,  0.000104409
2017-03-24 05:42:47.212172, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000028811,  0.000091761,  0.000090925, 373.083307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000090925,  0.000091761
2017-03-24 05:42:47.229704, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000028811,  0.000097913,  0.000090925, 373.083307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000090925,  0.000097913
2017-03-24 05:42:47.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000030032,  0.000097913,  0.000196676, 373.083307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000196676,  0.000097913
2017-03-24 05:42:48.148457, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000030032,  0.000098872,  0.000196676, 403.115307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000196676,  0.000098872
2017-03-24 05:42:48.226614, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000030032,  0.000091658,  0.000196676, 403.115307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000196676,  0.000091658
2017-03-24 05:42:48.648199, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000030032,  0.000105507,  0.000196676, 403.115307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000196676,  0.000105507
2017-03-24 05:42:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000025084,  0.000105507,  0.000081504, 403.115307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000081504,  0.000105507
2017-03-24 05:42:48.924867, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000025084,  0.000095885,  0.000081504, 428.199307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000081504,  0.000095885
2017-03-24 05:42:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000000810,  0.000095885,  0.000146124, 428.199307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000146124,  0.000095885
2017-03-24 05:42:50.159687, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000000810,  0.000131198,  0.000146124, 427.389307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000146124,  0.000131198
2017-03-24 05:42:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000004206,  0.000131198,  0.000074779, 427.389307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000074779,  0.000131198
2017-03-24 05:42:51.560645, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000004206,  0.000115142,  0.000074779, 423.183307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000074779,  0.000115142
2017-03-24 05:42:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000021348,  0.000115142,  0.000111857, 423.183307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000111857,  0.000115142
2017-03-24 05:42:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000001757,  0.000115142,  0.000121025, 401.835307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000121025,  0.000115142
2017-03-24 05:42:53.035747, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000001757,  0.000101064,  0.000121025, 403.592307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000121025,  0.000101064
2017-03-24 05:42:53.886018, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000001757,  0.000113429,  0.000121025, 403.592307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000121025,  0.000113429
2017-03-24 05:42:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000024646,  0.000113429,  0.000157448, 403.592307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000157448,  0.000113429
2017-03-24 05:42:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000035096,  0.000113429,  0.000141735, 428.238307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000141735,  0.000113429
2017-03-24 05:42:55.465020, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000035096,  0.000128621,  0.000141735, 463.334307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000141735,  0.000128621
2017-03-24 05:42:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000031179,  0.000128621,  0.000149797, 463.334307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000149797,  0.000128621
2017-03-24 05:42:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000000795,  0.000128621,  0.000077969, 494.513307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000077969,  0.000128621
2017-03-24 05:42:57.461602, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000000795,  0.000135671,  0.000077969, 493.718307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000077969,  0.000135671
2017-03-24 05:42:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000014453,  0.000135671,  0.000122579, 493.718307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000122579,  0.000135671
2017-03-24 05:42:58.275326, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000014453,  0.000103569,  0.000122579, 479.265307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000122579,  0.000103569
2017-03-24 05:42:58.554437, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000014453,  0.000145121,  0.000122579, 479.265307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000122579,  0.000145121
2017-03-24 05:42:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000012900,  0.000145121,  0.000081236, 479.265307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000081236,  0.000145121
2017-03-24 05:42:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000020149,  0.000145121,  0.000108143, 466.365307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000108143,  0.000145121
2017-03-24 05:43:00.361249, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000020149,  0.000108555,  0.000108143, 446.216307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000108143,  0.000108555
2017-03-24 05:43:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000000539,  0.000108555,  0.000120555, 446.216307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000120555,  0.000108555
2017-03-24 05:43:01.746705, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000000539,  0.000109155,  0.000120555, 445.677307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000120555,  0.000109155
2017-03-24 05:43:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000009596,  0.000109155,  0.000128459, 445.677307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000128459,  0.000109155
2017-03-24 05:43:01.960841, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000009596,  0.000132846,  0.000128459, 455.273307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000128459,  0.000132846
2017-03-24 05:43:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000002658,  0.000132846,  0.000106749, 455.273307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000106749,  0.000132846
2017-03-24 05:43:03.762533, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000002658,  0.000152271,  0.000106749, 457.931307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000106749,  0.000152271
2017-03-24 05:43:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000007030,  0.000152271,  0.000109441, 457.931307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000109441,  0.000152271
2017-03-24 05:43:03.911868, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000007030,  0.000073974,  0.000109441, 450.901307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000109441,  0.000073974
2017-03-24 05:43:04.710855, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000007030,  0.000096979,  0.000109441, 450.901307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000109441,  0.000096979
2017-03-24 05:43:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000023728,  0.000096979,  0.000073240, 450.901307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000073240,  0.000096979
2017-03-24 05:43:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000019035,  0.000096979,  0.000118480, 427.173307617, S, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000118480,  0.000096979
2017-03-24 05:43:05.931739, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000019035,  0.000079981,  0.000118480, 408.138307617, D, 0.000112347, 413, 0.000001270, 12913, 311, 28,  0.000118480,  0.000079981
2017-03-24 05:43:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000014874,  0.000079981,  0.000081349, 408.138307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000081349,  0.000079981
2017-03-24 05:43:07.773015, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000014874,  0.000127871,  0.000081349, 393.264307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000081349,  0.000127871
2017-03-24 05:43:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000013275,  0.000127871,  0.000121265, 393.264307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000121265,  0.000127871
2017-03-24 05:43:08.722305, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000013275,  0.000112322,  0.000121265, 379.989307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000121265,  0.000112322
2017-03-24 05:43:08.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000013118,  0.000112322,  0.000081405, 379.989307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000081405,  0.000112322
2017-03-24 05:43:09.021914, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000013118,  0.000117339,  0.000081405, 366.871307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000081405,  0.000117339
2017-03-24 05:43:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000000268,  0.000117339,  0.000147878, 366.871307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000147878,  0.000117339
2017-03-24 05:43:10.086221, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000000268,  0.000121380,  0.000147878, 367.139307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000147878,  0.000121380
2017-03-24 05:43:10.644055, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000000268,  0.000086061,  0.000147878, 367.139307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000147878,  0.000086061
2017-03-24 05:43:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000002359,  0.000086061,  0.000085708, 367.139307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000085708,  0.000086061
2017-03-24 05:43:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000008276,  0.000086061,  0.000126829, 369.498307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000126829,  0.000086061
2017-03-24 05:43:12.428224, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000008276,  0.000113687,  0.000126829, 361.222307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000126829,  0.000113687
2017-03-24 05:43:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000012599,  0.000113687,  0.000127524, 361.222307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000127524,  0.000113687
2017-03-24 05:43:13.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000016156,  0.000113687,  0.000134008, 373.821307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000134008,  0.000113687
2017-03-24 05:43:14.427505, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000016156,  0.000123415,  0.000134008, 389.977307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000134008,  0.000123415
2017-03-24 05:43:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000002805,  0.000123415,  0.000089755, 389.977307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000089755,  0.000123415
2017-03-24 05:43:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000011478,  0.000123415,  0.000162728, 387.172307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000162728,  0.000123415
2017-03-24 05:43:16.275032, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000011478,  0.000106356,  0.000162728, 398.650307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000162728,  0.000106356
2017-03-24 05:43:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000046800,  0.000106356,  0.000160662, 398.650307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000160662,  0.000106356
2017-03-24 05:43:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000025534,  0.000106356,  0.000120458, 445.450307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000120458,  0.000106356
2017-03-24 05:43:18.268539, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000025534,  0.000130719,  0.000120458, 470.984307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000120458,  0.000130719
2017-03-24 05:43:18.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000012875,  0.000130719,  0.000084079, 470.984307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000084079,  0.000130719
2017-03-24 05:43:19.862135, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000012875,  0.000115718,  0.000084079, 458.109307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000084079,  0.000115718
2017-03-24 05:43:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000026156,  0.000115718,  0.000094091, 458.109307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000094091,  0.000115718
2017-03-24 05:43:20.869047, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000026156,  0.000103041,  0.000094091, 431.953307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000094091,  0.000103041
2017-03-24 05:43:20.879819, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000026156,  0.000087922,  0.000094091, 431.953307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000094091,  0.000087922
2017-03-24 05:43:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000032984,  0.000087922,  0.000069819, 431.953307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000069819,  0.000087922
2017-03-24 05:43:21.391977, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000032984,  0.000103641,  0.000069819, 398.969307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000069819,  0.000103641
2017-03-24 05:43:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000012520,  0.000103641,  0.000134052, 398.969307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000134052,  0.000103641
2017-03-24 05:43:22.476945, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000012520,  0.000120997,  0.000134052, 386.449307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000134052,  0.000120997
2017-03-24 05:43:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000000599,  0.000120997,  0.000093146, 386.449307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000093146,  0.000120997
2017-03-24 05:43:22.909132, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000000599,  0.000070320,  0.000093146, 385.850307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000093146,  0.000070320
2017-03-24 05:43:23.697932, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000000599,  0.000094158,  0.000093146, 385.850307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000093146,  0.000094158
2017-03-24 05:43:23.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000007672,  0.000094158,  0.000119235, 385.850307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000119235,  0.000094158
2017-03-24 05:43:24.017511, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000007672,  0.000096690,  0.000119235, 378.178307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000119235,  0.000096690
2017-03-24 05:43:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000012010,  0.000096690,  0.000083710, 378.178307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000083710,  0.000096690
2017-03-24 05:43:25.850843, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000012010,  0.000112605,  0.000083710, 366.168307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000083710,  0.000112605
2017-03-24 05:43:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000011939,  0.000112605,  0.000119016, 366.168307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000119016,  0.000112605
2017-03-24 05:43:26.114470, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000011939,  0.000108010,  0.000119016, 354.229307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000119016,  0.000108010
2017-03-24 05:43:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000004350,  0.000108010,  0.000116013, 354.229307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000116013,  0.000108010
2017-03-24 05:43:27.284163, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000004350,  0.000092374,  0.000116013, 358.579307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000116013,  0.000092374
2017-03-24 05:43:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000003269,  0.000092374,  0.000103596, 358.579307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000103596,  0.000092374
2017-03-24 05:43:28.696288, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000003269,  0.000090568,  0.000103596, 355.310307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000103596,  0.000090568
2017-03-24 05:43:28.908670, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000009627,  0.000090568,  0.000103037, 355.310307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000103037,  0.000090568
2017-03-24 05:43:28.956447, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009627,  0.000122997,  0.000103037, 345.683307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000103037,  0.000122997
2017-03-24 05:43:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000000806,  0.000122997,  0.000120924, 345.683307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000120924,  0.000122997
2017-03-24 05:43:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000012733,  0.000122997,  0.000079060, 344.877307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000079060,  0.000122997
2017-03-24 05:43:30.939645, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000012733,  0.000093930,  0.000079060, 332.144307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000079060,  0.000093930
2017-03-24 05:43:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006745,  0.000093930,  0.000132696, 332.144307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000132696,  0.000093930
2017-03-24 05:43:32.630639, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000006745,  0.000118029,  0.000132696, 325.399307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000132696,  0.000118029
2017-03-24 05:43:32.697561, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000006745,  0.000135062,  0.000132696, 325.399307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000132696,  0.000135062
2017-03-24 05:43:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000006871,  0.000135062,  0.000078772, 325.399307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000078772,  0.000135062
2017-03-24 05:43:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000009715,  0.000135062,  0.000127175, 318.528307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000127175,  0.000135062
2017-03-24 05:43:34.066082, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000009715,  0.000100615,  0.000127175, 308.813307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000127175,  0.000100615
2017-03-24 05:43:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000011577,  0.000100615,  0.000075222, 308.813307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000075222,  0.000100615
2017-03-24 05:43:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000035776,  0.000100615,  0.000078951, 297.236307617, S, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000078951,  0.000100615
2017-03-24 05:43:35.970954, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000035776,  0.000078150,  0.000078951, 261.460307617, D, 0.000114056, 1035, 0.000002702, 22508, 413, 50,  0.000078951,  0.000078150
2017-03-24 05:43:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000019039,  0.000078150,  0.000108436, 261.460307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000108436,  0.000078150
2017-03-24 05:43:37.839437, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000019039,  0.000083073,  0.000108436, 242.421307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000108436,  0.000083073
2017-03-24 05:43:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000002666,  0.000083073,  0.000111038, 242.421307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000111038,  0.000083073
2017-03-24 05:43:38.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000013735,  0.000083073,  0.000085900, 239.755307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000085900,  0.000083073
2017-03-24 05:43:39.357340, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000013735,  0.000105068,  0.000085900, 226.020307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000085900,  0.000105068
2017-03-24 05:43:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000014958,  0.000105068,  0.000168166, 226.020307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000168166,  0.000105068
2017-03-24 05:43:40.061034, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000014958,  0.000089382,  0.000168166, 240.978307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000168166,  0.000089382
2017-03-24 05:43:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000026984,  0.000089382,  0.000109696, 240.978307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000109696,  0.000089382
2017-03-24 05:43:41.150432, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000026984,  0.000170743,  0.000109696, 267.962307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000109696,  0.000170743
2017-03-24 05:43:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000007685,  0.000170743,  0.000129923, 267.962307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000129923,  0.000170743
2017-03-24 05:43:42.509176, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000007685,  0.000080506,  0.000129923, 275.647307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000129923,  0.000080506
2017-03-24 05:43:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000001917,  0.000080506,  0.000098676, 275.647307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000098676,  0.000080506
2017-03-24 05:43:43.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000002097,  0.000080506,  0.000122058, 277.564307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000122058,  0.000080506
2017-03-24 05:43:44.162102, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000002097,  0.000111420,  0.000122058, 275.467307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000122058,  0.000111420
2017-03-24 05:43:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000010781,  0.000111420,  0.000124410, 275.467307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000124410,  0.000111420
2017-03-24 05:43:45.550899, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000010781,  0.000082332,  0.000124410, 286.248307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000124410,  0.000082332
2017-03-24 05:43:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000009700,  0.000082332,  0.000119837, 286.248307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000119837,  0.000082332
2017-03-24 05:43:45.973991, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000009700,  0.000093206,  0.000119837, 295.948307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000119837,  0.000093206
2017-03-24 05:43:46.184693, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000009700,  0.000103506,  0.000119837, 295.948307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000119837,  0.000103506
2017-03-24 05:43:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000001386,  0.000103506,  0.000107576, 295.948307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000107576,  0.000103506
2017-03-24 05:43:47.357502, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000001386,  0.000081390,  0.000107576, 297.334307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000107576,  0.000081390
2017-03-24 05:43:47.779733, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000001386,  0.000109652,  0.000107576, 297.334307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000107576,  0.000109652
2017-03-24 05:43:47.837763, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000001386,  0.000090418,  0.000107576, 297.334307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000107576,  0.000090418
2017-03-24 05:43:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000017790,  0.000090418,  0.000152042, 297.334307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000152042,  0.000090418
2017-03-24 05:43:48.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000007490,  0.000090418,  0.000086541, 315.124307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000086541,  0.000090418
2017-03-24 05:43:49.003894, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000007490,  0.000091130,  0.000086541, 322.614307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000086541,  0.000091130
2017-03-24 05:43:49.019555, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000007490,  0.000110888,  0.000086541, 322.614307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000086541,  0.000110888
2017-03-24 05:43:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000002292,  0.000110888,  0.000141091, 322.614307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000141091,  0.000110888
2017-03-24 05:43:50.084495, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000002292,  0.000138766,  0.000141091, 324.906307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000141091,  0.000138766
2017-03-24 05:43:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000004985,  0.000138766,  0.000091498, 324.906307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000091498,  0.000138766
2017-03-24 05:43:51.261327, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000004985,  0.000140508,  0.000091498, 329.891307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000091498,  0.000140508
2017-03-24 05:43:51.788955, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000004985,  0.000094914,  0.000091498, 329.891307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000091498,  0.000094914
2017-03-24 05:43:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000020196,  0.000094914,  0.000171788, 329.891307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000171788,  0.000094914
2017-03-24 05:43:51.938614, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000020196,  0.000099178,  0.000171788, 350.087307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000171788,  0.000099178
2017-03-24 05:43:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000030121,  0.000099178,  0.000111540, 350.087307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000111540,  0.000099178
2017-03-24 05:43:53.547714, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000030121,  0.000122089,  0.000111540, 380.208307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000111540,  0.000122089
2017-03-24 05:43:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000011535,  0.000122089,  0.000134887, 380.208307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000134887,  0.000122089
2017-03-24 05:43:54.863912, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000011535,  0.000113369,  0.000134887, 391.743307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000134887,  0.000113369
2017-03-24 05:43:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000016034,  0.000113369,  0.000120903, 391.743307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000120903,  0.000113369
2017-03-24 05:43:55.333143, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000016034,  0.000102436,  0.000120903, 407.777307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000120903,  0.000102436
2017-03-24 05:43:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000003624,  0.000102436,  0.000095799, 407.777307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000095799,  0.000102436
2017-03-24 05:43:56.775309, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000003624,  0.000122860,  0.000095799, 404.153307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000095799,  0.000122860
2017-03-24 05:43:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000025227,  0.000122860,  0.000077765, 404.153307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000077765,  0.000122860
2017-03-24 05:43:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000002979,  0.000122860,  0.000140273, 378.926307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000140273,  0.000122860
2017-03-24 05:43:58.355122, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000002979,  0.000097756,  0.000140273, 375.947307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000140273,  0.000097756
2017-03-24 05:43:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000001778,  0.000097756,  0.000080201, 375.947307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000080201,  0.000097756
2017-03-24 05:43:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000010081,  0.000097756,  0.000123701, 374.169307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000123701,  0.000097756
2017-03-24 05:43:59.993829, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000010081,  0.000096104,  0.000123701, 364.088307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000123701,  0.000096104
2017-03-24 05:44:00.848034, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000010081,  0.000088161,  0.000123701, 364.088307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000123701,  0.000088161
2017-03-24 05:44:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000011529,  0.000088161,  0.000123395, 364.088307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000123395,  0.000088161
2017-03-24 05:44:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000021758,  0.000088161,  0.000144131, 375.617307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000144131,  0.000088161
2017-03-24 05:44:02.687675, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000021758,  0.000098564,  0.000144131, 397.375307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000144131,  0.000098564
2017-03-24 05:44:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000010632,  0.000098564,  0.000058640, 397.375307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000058640,  0.000098564
2017-03-24 05:44:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000033299,  0.000098564,  0.000098823, 386.743307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000098823,  0.000098564
2017-03-24 05:44:04.309631, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000033299,  0.000115916,  0.000098823, 353.444307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000098823,  0.000115916
2017-03-24 05:44:04.854581, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000033299,  0.000114105,  0.000098823, 353.444307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000098823,  0.000114105
2017-03-24 05:44:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000005061,  0.000114105,  0.000135317, 353.444307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000135317,  0.000114105
2017-03-24 05:44:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000016866,  0.000114105,  0.000122390, 358.505307617, S, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000122390,  0.000114105
2017-03-24 05:44:06.761141, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000016866,  0.000127548,  0.000122390, 375.371307617, D, 0.000113853, 928, -0.000004889, 16247, 370, 45,  0.000122390,  0.000127548
2017-03-24 05:44:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000004955,  0.000127548,  0.000111553, 375.371307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000111553,  0.000127548
2017-03-24 05:44:07.751560, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000004955,  0.000144087,  0.000111553, 380.326307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000111553,  0.000144087
2017-03-24 05:44:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000017877,  0.000144087,  0.000148515, 380.326307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000148515,  0.000144087
2017-03-24 05:44:08.201145, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000017877,  0.000084774,  0.000148515, 398.203307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000148515,  0.000084774
2017-03-24 05:44:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000020451,  0.000084774,  0.000117081, 398.203307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000117081,  0.000084774
2017-03-24 05:44:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000008951,  0.000084774,  0.000089866, 418.654307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000089866,  0.000084774
2017-03-24 05:44:09.976142, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000008951,  0.000103254,  0.000089866, 409.703307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000089866,  0.000103254
2017-03-24 05:44:10.484373, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000008951,  0.000130846,  0.000089866, 409.703307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000089866,  0.000130846
2017-03-24 05:44:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000027496,  0.000130846,  0.000079761, 409.703307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000079761,  0.000130846
2017-03-24 05:44:11.637558, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000027496,  0.000121364,  0.000079761, 382.207307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000079761,  0.000121364
2017-03-24 05:44:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000009263,  0.000121364,  0.000125998, 382.207307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000125998,  0.000121364
2017-03-24 05:44:12.501691, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000009263,  0.000147615,  0.000125998, 372.944307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000125998,  0.000147615
2017-03-24 05:44:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000009509,  0.000147615,  0.000079266, 372.944307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000079266,  0.000147615
2017-03-24 05:44:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000004675,  0.000147615,  0.000154469, 363.435307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000154469,  0.000147615
2017-03-24 05:44:14.368725, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000004675,  0.000092965,  0.000154469, 368.110307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000154469,  0.000092965
2017-03-24 05:44:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000032400,  0.000092965,  0.000135000, 368.110307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000135000,  0.000092965
2017-03-24 05:44:15.174694, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000032400,  0.000072013,  0.000135000, 400.510307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000135000,  0.000072013
2017-03-24 05:44:15.427561, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000032400,  0.000111951,  0.000135000, 400.510307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000135000,  0.000111951
2017-03-24 05:44:15.717536, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000032400,  0.000120411,  0.000135000, 400.510307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000135000,  0.000120411
2017-03-24 05:44:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000014433,  0.000120411,  0.000119056, 400.510307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000119056,  0.000120411
2017-03-24 05:44:16.734059, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000014433,  0.000090583,  0.000119056, 414.943307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000119056,  0.000090583
2017-03-24 05:44:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000010402,  0.000090583,  0.000085621, 414.943307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000085621,  0.000090583
2017-03-24 05:44:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000024082,  0.000090583,  0.000091750, 404.541307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000091750,  0.000090583
2017-03-24 05:44:18.159561, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000024082,  0.000157716,  0.000091750, 380.459307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000091750,  0.000157716
2017-03-24 05:44:18.871557, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000024082,  0.000128572,  0.000091750, 380.459307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000091750,  0.000128572
2017-03-24 05:44:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000024480,  0.000128572,  0.000084930, 380.459307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000084930,  0.000128572
2017-03-24 05:44:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000005908,  0.000128572,  0.000152631, 355.979307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000152631,  0.000128572
2017-03-24 05:44:19.945994, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000005908,  0.000128926,  0.000152631, 361.887307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000152631,  0.000128926
2017-03-24 05:44:20.537360, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000005908,  0.000098433,  0.000152631, 361.887307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000152631,  0.000098433
2017-03-24 05:44:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000044605,  0.000098433,  0.000162836, 361.887307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000162836,  0.000098433
2017-03-24 05:44:21.264966, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000044605,  0.000115455,  0.000162836, 406.492307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000162836,  0.000115455
2017-03-24 05:44:21.404131, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000044605,  0.000093597,  0.000162836, 406.492307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000162836,  0.000093597
2017-03-24 05:44:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000046679,  0.000093597,  0.000157899, 406.492307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000157899,  0.000093597
2017-03-24 05:44:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000016568,  0.000093597,  0.000103221, 453.171307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000103221,  0.000093597
2017-03-24 05:44:23.172294, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000016568,  0.000136248,  0.000103221, 469.739307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000103221,  0.000136248
2017-03-24 05:44:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000010493,  0.000136248,  0.000103932, 469.739307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000103932,  0.000136248
2017-03-24 05:44:24.427517, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000010493,  0.000150133,  0.000103932, 459.246307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000103932,  0.000150133
2017-03-24 05:44:24.716245, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000010493,  0.000118904,  0.000103932, 459.246307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000103932,  0.000118904
2017-03-24 05:44:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000014454,  0.000118904,  0.000095677, 459.246307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000095677,  0.000118904
2017-03-24 05:44:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000015893,  0.000118904,  0.000101274, 444.792307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000101274,  0.000118904
2017-03-24 05:44:26.093258, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000015893,  0.000136559,  0.000101274, 428.899307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000101274,  0.000136559
2017-03-24 05:44:26.664538, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000015893,  0.000111919,  0.000101274, 428.899307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000101274,  0.000111919
2017-03-24 05:44:26.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000035320,  0.000111919,  0.000056810, 428.899307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000056810,  0.000111919
2017-03-24 05:44:27.422418, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000035320,  0.000156571,  0.000056810, 393.579307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000056810,  0.000156571
2017-03-24 05:44:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000015449,  0.000156571,  0.000202680, 393.579307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000202680,  0.000156571
2017-03-24 05:44:28.241510, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000015449,  0.000136422,  0.000202680, 409.028307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000202680,  0.000136422
2017-03-24 05:44:28.392483, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000015449,  0.000144940,  0.000202680, 409.028307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000202680,  0.000144940
2017-03-24 05:44:28.788876, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000015449,  0.000149335,  0.000202680, 409.028307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000202680,  0.000149335
2017-03-24 05:44:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000047334,  0.000149335,  0.000122653, 409.028307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000122653,  0.000149335
2017-03-24 05:44:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000009222,  0.000149335,  0.000128649, 456.362307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000128649,  0.000149335
2017-03-24 05:44:30.461891, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000009222,  0.000111241,  0.000128649, 465.584307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000128649,  0.000111241
2017-03-24 05:44:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000009546,  0.000111241,  0.000085608, 465.584307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000085608,  0.000111241
2017-03-24 05:44:31.908740, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000009785,  0.000111241,  0.000167803, 456.038307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000167803,  0.000111241
2017-03-24 05:44:32.452445, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000009785,  0.000106460,  0.000167803, 465.823307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000167803,  0.000106460
2017-03-24 05:44:32.470559, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000009785,  0.000104314,  0.000167803, 465.823307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000167803,  0.000104314
2017-03-24 05:44:32.688486, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000009785,  0.000108814,  0.000167803, 465.823307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000167803,  0.000108814
2017-03-24 05:44:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000040887,  0.000108814,  0.000148609, 465.823307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000148609,  0.000108814
2017-03-24 05:44:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000030892,  0.000108814,  0.000148610, 506.710307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000148610,  0.000108814
2017-03-24 05:44:34.585536, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000030892,  0.000125831,  0.000148610, 537.602307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000148610,  0.000125831
2017-03-24 05:44:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000000590,  0.000125831,  0.000088318, 537.602307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000088318,  0.000125831
2017-03-24 05:44:35.593888, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000000590,  0.000120728,  0.000088318, 538.192307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000088318,  0.000120728
2017-03-24 05:44:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000007460,  0.000120728,  0.000132867, 538.192307617, S, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000132867,  0.000120728
2017-03-24 05:44:36.261353, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000007460,  0.000115672,  0.000132867, 530.732307617, D, 0.000111962, 309, 0.000003797, 14817, 330, 56,  0.000132867,  0.000115672
2017-03-24 05:44:36.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000004393,  0.000115672,  0.000112011, 530.732307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000112011,  0.000115672
2017-03-24 05:44:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000007933,  0.000115672,  0.000108157, 535.125307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000108157,  0.000115672
2017-03-24 05:44:37.933139, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000007933,  0.000123894,  0.000108157, 527.192307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000108157,  0.000123894
2017-03-24 05:44:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000020313,  0.000123894,  0.000087283, 527.192307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000087283,  0.000123894
2017-03-24 05:44:39.449586, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000020313,  0.000108510,  0.000087283, 506.879307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000087283,  0.000108510
2017-03-24 05:44:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000021220,  0.000108510,  0.000106203, 506.879307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000106203,  0.000108510
2017-03-24 05:44:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000030602,  0.000108510,  0.000068346, 485.659307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000068346,  0.000108510
2017-03-24 05:44:41.270172, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000030602,  0.000112995,  0.000068346, 455.057307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000068346,  0.000112995
2017-03-24 05:44:41.805895, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000030602,  0.000113294,  0.000068346, 455.057307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000068346,  0.000113294
2017-03-24 05:44:41.908654, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000016566,  0.000113294,  0.000133489, 455.057307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000133489,  0.000113294
2017-03-24 05:44:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000010565,  0.000113294,  0.000079561, 438.491307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000079561,  0.000113294
2017-03-24 05:44:43.189233, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000010565,  0.000126304,  0.000079561, 427.926307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000079561,  0.000126304
2017-03-24 05:44:43.815640, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000010565,  0.000122293,  0.000079561, 427.926307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000079561,  0.000122293
2017-03-24 05:44:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000020201,  0.000122293,  0.000113668, 427.926307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000113668,  0.000122293
2017-03-24 05:44:44.604022, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000020201,  0.000121854,  0.000113668, 407.725307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000113668,  0.000121854
2017-03-24 05:44:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000005615,  0.000121854,  0.000108074, 407.725307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000108074,  0.000121854
2017-03-24 05:44:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000007400,  0.000121854,  0.000109985, 402.110307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000109985,  0.000121854
2017-03-24 05:44:46.277157, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000007400,  0.000102733,  0.000109985, 394.710307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000109985,  0.000102733
2017-03-24 05:44:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000021880,  0.000102733,  0.000079046, 394.710307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000079046,  0.000102733
2017-03-24 05:44:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000002723,  0.000102733,  0.000148232, 372.830307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000148232,  0.000102733
2017-03-24 05:44:47.920052, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000002723,  0.000137201,  0.000148232, 370.107307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000148232,  0.000137201
2017-03-24 05:44:48.133697, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000002723,  0.000101737,  0.000148232, 370.107307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000148232,  0.000101737
2017-03-24 05:44:48.518781, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000002723,  0.000132974,  0.000148232, 370.107307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000148232,  0.000132974
2017-03-24 05:44:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000001813,  0.000132974,  0.000081516, 370.107307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000081516,  0.000132974
2017-03-24 05:44:49.235986, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000001813,  0.000119182,  0.000081516, 368.294307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000081516,  0.000119182
2017-03-24 05:44:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000005361,  0.000119182,  0.000141840, 368.294307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000141840,  0.000119182
2017-03-24 05:44:50.040932, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000005361,  0.000106901,  0.000141840, 362.933307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000141840,  0.000106901
2017-03-24 05:44:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000027043,  0.000106901,  0.000146305, 362.933307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000146305,  0.000106901
2017-03-24 05:44:51.153487, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000027043,  0.000104391,  0.000146305, 389.976307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000146305,  0.000104391
2017-03-24 05:44:51.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000004631,  0.000104391,  0.000078541, 389.976307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000078541,  0.000104391
2017-03-24 05:44:52.009795, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000004631,  0.000096071,  0.000078541, 385.345307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000078541,  0.000096071
2017-03-24 05:44:52.582721, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000004631,  0.000119790,  0.000078541, 385.345307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000078541,  0.000119790
2017-03-24 05:44:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000050305,  0.000119790,  0.000054540, 385.345307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000054540,  0.000119790
2017-03-24 05:44:52.950407, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000050305,  0.000205178,  0.000054540, 335.040307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000054540,  0.000205178
2017-03-24 05:44:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000027688,  0.000205178,  0.000123205, 335.040307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000123205,  0.000205178
2017-03-24 05:44:54.095266, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000027688,  0.000102272,  0.000123205, 307.352307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000123205,  0.000102272
2017-03-24 05:44:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000001288,  0.000102272,  0.000112534, 307.352307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000112534,  0.000102272
2017-03-24 05:44:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000012877,  0.000102272,  0.000146456, 308.640307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000146456,  0.000102272
2017-03-24 05:44:56.045118, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000012877,  0.000085997,  0.000146456, 321.517307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000146456,  0.000085997
2017-03-24 05:44:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000005497,  0.000085997,  0.000075753, 321.517307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000075753,  0.000085997
2017-03-24 05:44:56.983888, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000005497,  0.000091679,  0.000075753, 316.020307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000075753,  0.000091679
2017-03-24 05:44:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000022075,  0.000091679,  0.000113006, 316.020307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000113006,  0.000091679
2017-03-24 05:44:58.886511, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000022075,  0.000086231,  0.000113006, 293.945307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000113006,  0.000086231
2017-03-24 05:44:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000020035,  0.000086231,  0.000079187, 293.945307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000079187,  0.000086231
2017-03-24 05:44:59.655386, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000020035,  0.000094645,  0.000079187, 273.910307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000079187,  0.000094645
2017-03-24 05:44:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000011361,  0.000094645,  0.000129616, 273.910307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000129616,  0.000094645
2017-03-24 05:45:00.744889, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000011361,  0.000099875,  0.000129616, 262.549307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000129616,  0.000099875
2017-03-24 05:45:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000006495,  0.000099875,  0.000088334, 262.549307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000088334,  0.000099875
2017-03-24 05:45:01.043741, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000006495,  0.000074816,  0.000088334, 256.054307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000088334,  0.000074816
2017-03-24 05:45:01.485614, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000006495,  0.000086549,  0.000088334, 256.054307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000088334,  0.000086549
2017-03-24 05:45:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000016545,  0.000086549,  0.000108538, 256.054307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000108538,  0.000086549
2017-03-24 05:45:02.565715, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000016545,  0.000133713,  0.000108538, 239.509307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000108538,  0.000133713
2017-03-24 05:45:02.882524, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000016545,  0.000092455,  0.000108538, 239.509307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000108538,  0.000092455
2017-03-24 05:45:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000005102,  0.000092455,  0.000110255, 239.509307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000110255,  0.000092455
2017-03-24 05:45:03.542115, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000005102,  0.000100668,  0.000110255, 234.407307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000110255,  0.000100668
2017-03-24 05:45:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000008683,  0.000100668,  0.000135713, 234.407307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000135713,  0.000100668
2017-03-24 05:45:04.519018, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000008683,  0.000095064,  0.000135713, 243.090307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000135713,  0.000095064
2017-03-24 05:45:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000016688,  0.000095064,  0.000126029, 243.090307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000126029,  0.000095064
2017-03-24 05:45:05.844126, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000016688,  0.000110670,  0.000126029, 259.778307617, D, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000126029,  0.000110670
2017-03-24 05:45:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000023425,  0.000110670,  0.000149170, 259.778307617, S, 0.000114298, 2025, 0.000005179, 22945, 428, 53,  0.000149170,  0.000110670
2017-03-24 05:45:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000003315,  0.000110670,  0.000085851, 283.203307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000085851,  0.000110670
2017-03-24 05:45:07.171067, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000003315,  0.000137814,  0.000085851, 286.518307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000085851,  0.000137814
2017-03-24 05:45:07.819527, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000003315,  0.000105652,  0.000085851, 286.518307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000085851,  0.000105652
2017-03-24 05:45:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000016409,  0.000105652,  0.000109572, 286.518307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000109572,  0.000105652
2017-03-24 05:45:08.661003, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000016409,  0.000099850,  0.000109572, 270.109307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000109572,  0.000099850
2017-03-24 05:45:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000001342,  0.000099850,  0.000115621, 270.109307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000115621,  0.000099850
2017-03-24 05:45:09.808356, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000001342,  0.000087328,  0.000115621, 268.767307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000115621,  0.000087328
2017-03-24 05:45:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000009956,  0.000087328,  0.000131784, 268.767307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000131784,  0.000087328
2017-03-24 05:45:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000001316,  0.000087328,  0.000092908, 278.723307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000092908,  0.000087328
2017-03-24 05:45:10.992469, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000001316,  0.000109190,  0.000092908, 277.407307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000092908,  0.000109190
2017-03-24 05:45:11.217086, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000001316,  0.000089392,  0.000092908, 277.407307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000092908,  0.000089392
2017-03-24 05:45:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000003426,  0.000089392,  0.000127100, 277.407307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000127100,  0.000089392
2017-03-24 05:45:12.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000002486,  0.000089392,  0.000104266, 273.981307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000104266,  0.000089392
2017-03-24 05:45:12.990797, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000002486,  0.000098174,  0.000104266, 276.467307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000104266,  0.000098174
2017-03-24 05:45:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000001228,  0.000098174,  0.000119405, 276.467307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000119405,  0.000098174
2017-03-24 05:45:14.907589, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000080094,  0.000098174,  0.000266646, 275.239307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000266646,  0.000098174
2017-03-24 05:45:14.963167, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000080094,  0.000111952,  0.000266646, 355.333307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000266646,  0.000111952
2017-03-24 05:45:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000090891,  0.000111952,  0.000141505, 355.333307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000141505,  0.000111952
2017-03-24 05:45:16.860928, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000090891,  0.000176896,  0.000141505, 446.224307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000141505,  0.000176896
2017-03-24 05:45:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000004641,  0.000176896,  0.000077036, 446.224307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000077036,  0.000176896
2017-03-24 05:45:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000006440,  0.000176896,  0.000138856, 441.583307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000138856,  0.000176896
2017-03-24 05:45:18.277318, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000006440,  0.000145852,  0.000138856, 435.143307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000138856,  0.000145852
2017-03-24 05:45:18.463157, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000006440,  0.000111406,  0.000138856, 435.143307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000138856,  0.000111406
2017-03-24 05:45:18.745759, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000006440,  0.000096874,  0.000138856, 435.143307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000138856,  0.000096874
2017-03-24 05:45:18.879424, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000006440,  0.000200949,  0.000138856, 435.143307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000138856,  0.000200949
2017-03-24 05:45:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000000609,  0.000200949,  0.000090104, 435.143307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000090104,  0.000200949
2017-03-24 05:45:19.870081, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000000609,  0.000126586,  0.000090104, 434.534307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000090104,  0.000126586
2017-03-24 05:45:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000023570,  0.000126586,  0.000094705, 434.534307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000094705,  0.000126586
2017-03-24 05:45:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000010278,  0.000126586,  0.000117055, 410.964307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000117055,  0.000126586
2017-03-24 05:45:21.265111, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000010278,  0.000128653,  0.000117055, 400.686307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000117055,  0.000128653
2017-03-24 05:45:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000005462,  0.000128653,  0.000126178, 400.686307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000126178,  0.000128653
2017-03-24 05:45:22.254910, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000005462,  0.000104863,  0.000126178, 406.148307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000126178,  0.000104863
2017-03-24 05:45:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000004359,  0.000104863,  0.000114886, 406.148307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000114886,  0.000104863
2017-03-24 05:45:23.818427, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000004359,  0.000117036,  0.000114886, 410.507307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000114886,  0.000117036
2017-03-24 05:45:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000030927,  0.000117036,  0.000179354, 410.507307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000179354,  0.000117036
2017-03-24 05:45:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000008388,  0.000117036,  0.000069801, 441.434307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000069801,  0.000117036
2017-03-24 05:45:25.580861, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000008388,  0.000112418,  0.000069801, 449.822307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000069801,  0.000112418
2017-03-24 05:45:25.715461, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000008388,  0.000129017,  0.000069801, 449.822307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000069801,  0.000129017
2017-03-24 05:45:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000035030,  0.000129017,  0.000091995, 449.822307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000091995,  0.000129017
2017-03-24 05:45:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000043551,  0.000129017,  0.000052236, 414.792307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000052236,  0.000129017
2017-03-24 05:45:27.228708, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000043551,  0.000121953,  0.000052236, 371.241307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000052236,  0.000121953
2017-03-24 05:45:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000017387,  0.000121953,  0.000143973, 371.241307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000143973,  0.000121953
2017-03-24 05:45:27.929915, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000017387,  0.000133812,  0.000143973, 353.854307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000143973,  0.000133812
2017-03-24 05:45:27.967002, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000017387,  0.000103382,  0.000143973, 353.854307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000143973,  0.000103382
2017-03-24 05:45:28.248911, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000017387,  0.000103907,  0.000143973, 353.854307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000143973,  0.000103907
2017-03-24 05:45:28.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000001402,  0.000103907,  0.000084199, 353.854307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000084199,  0.000103907
2017-03-24 05:45:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000022590,  0.000103907,  0.000101939, 352.452307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000101939,  0.000103907
2017-03-24 05:45:30.039535, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000022590,  0.000111235,  0.000101939, 329.862307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000101939,  0.000111235
2017-03-24 05:45:30.375354, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000022590,  0.000124979,  0.000101939, 329.862307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000101939,  0.000124979
2017-03-24 05:45:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000026111,  0.000124979,  0.000077063, 329.862307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000077063,  0.000124979
2017-03-24 05:45:31.098990, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000026111,  0.000147183,  0.000077063, 303.751307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000077063,  0.000147183
2017-03-24 05:45:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000018567,  0.000147183,  0.000116892, 303.751307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000116892,  0.000147183
2017-03-24 05:45:31.969413, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000018567,  0.000078360,  0.000116892, 285.184307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000116892,  0.000078360
2017-03-24 05:45:32.621949, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000018567,  0.000091409,  0.000116892, 285.184307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000116892,  0.000091409
2017-03-24 05:45:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000011512,  0.000091409,  0.000090738, 285.184307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000090738,  0.000091409
2017-03-24 05:45:33.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000014472,  0.000091409,  0.000110579, 273.672307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000110579,  0.000091409
2017-03-24 05:45:34.005052, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000014472,  0.000091734,  0.000110579, 259.200307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000110579,  0.000091734
2017-03-24 05:45:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000013344,  0.000091734,  0.000092799, 259.200307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000092799,  0.000091734
2017-03-24 05:45:35.852308, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000013344,  0.000095036,  0.000092799, 245.856307617, D, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000092799,  0.000095036
2017-03-24 05:45:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000013676,  0.000095036,  0.000109448, 245.856307617, S, 0.000116188, 1132, -0.000008251, 16345, 359, 88,  0.000109448,  0.000095036
2017-03-24 05:45:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000004585,  0.000095036,  0.000129051, 232.180307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000129051,  0.000095036
2017-03-24 05:45:37.829847, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000004585,  0.000081059,  0.000129051, 236.765307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000129051,  0.000081059
2017-03-24 05:45:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000011339,  0.000081059,  0.000122720, 236.765307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000122720,  0.000081059
2017-03-24 05:45:38.539659, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000011339,  0.000079552,  0.000122720, 248.104307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000122720,  0.000079552
2017-03-24 05:45:38.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000002532,  0.000079552,  0.000100894, 248.104307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000100894,  0.000079552
2017-03-24 05:45:39.035367, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000002532,  0.000104789,  0.000100894, 245.572307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000100894,  0.000104789
2017-03-24 05:45:39.854209, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000002532,  0.000094528,  0.000100894, 245.572307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000100894,  0.000094528
2017-03-24 05:45:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000017515,  0.000094528,  0.000162229, 245.572307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000162229,  0.000094528
2017-03-24 05:45:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000002365,  0.000094528,  0.000070187, 263.087307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000070187,  0.000094528
2017-03-24 05:45:41.711311, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000002365,  0.000121817,  0.000070187, 265.452307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000070187,  0.000121817
2017-03-24 05:45:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000030264,  0.000121817,  0.000096706, 265.452307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000096706,  0.000121817
2017-03-24 05:45:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000012173,  0.000121817,  0.000106104, 235.188307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000106104,  0.000121817
2017-03-24 05:45:43.390972, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000012173,  0.000090782,  0.000106104, 223.015307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000106104,  0.000090782
2017-03-24 05:45:43.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000000064,  0.000090782,  0.000120925, 223.015307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000120925,  0.000090782
2017-03-24 05:45:44.434363, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000000064,  0.000105059,  0.000120925, 223.079307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000120925,  0.000105059
2017-03-24 05:45:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000011010,  0.000105059,  0.000083580, 223.079307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000083580,  0.000105059
2017-03-24 05:45:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000000182,  0.000105059,  0.000142462, 212.069307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000142462,  0.000105059
2017-03-24 05:45:46.064956, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000000182,  0.000072999,  0.000142462, 211.887307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000142462,  0.000072999
2017-03-24 05:45:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000009761,  0.000072999,  0.000103422, 211.887307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000103422,  0.000072999
2017-03-24 05:45:47.716895, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000009761,  0.000107359,  0.000103422, 221.648307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000103422,  0.000107359
2017-03-24 05:45:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000002714,  0.000107359,  0.000128220, 221.648307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000128220,  0.000107359
2017-03-24 05:45:48.657687, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000002714,  0.000067479,  0.000128220, 224.362307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000128220,  0.000067479
2017-03-24 05:45:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000004025,  0.000067479,  0.000089662, 224.362307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000089662,  0.000067479
2017-03-24 05:45:49.704678, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000004025,  0.000102403,  0.000089662, 220.337307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000089662,  0.000102403
2017-03-24 05:45:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000008287,  0.000102403,  0.000152416, 220.337307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000152416,  0.000102403
2017-03-24 05:45:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000026526,  0.000102403,  0.000125892, 228.624307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000125892,  0.000102403
2017-03-24 05:45:51.542311, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000026526,  0.000067669,  0.000125892, 255.150307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000125892,  0.000067669
2017-03-24 05:45:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000018706,  0.000067669,  0.000136524, 255.150307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000136524,  0.000067669
2017-03-24 05:45:52.765740, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000018706,  0.000111743,  0.000136524, 273.856307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000136524,  0.000111743
2017-03-24 05:45:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000009046,  0.000111743,  0.000106288, 273.856307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000106288,  0.000111743
2017-03-24 05:45:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000006567,  0.000111743,  0.000131536, 282.902307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000131536,  0.000111743
2017-03-24 05:45:53.946107, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000006567,  0.000087387,  0.000131536, 289.469307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000131536,  0.000087387
2017-03-24 05:45:54.774410, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000006567,  0.000128340,  0.000131536, 289.469307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000131536,  0.000128340
2017-03-24 05:45:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000023449,  0.000128340,  0.000140238, 289.469307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000140238,  0.000128340
2017-03-24 05:45:55.392678, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000023449,  0.000089663,  0.000140238, 312.918307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000140238,  0.000089663
2017-03-24 05:45:55.562677, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000023449,  0.000122967,  0.000140238, 312.918307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000140238,  0.000122967
2017-03-24 05:45:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000032014,  0.000122967,  0.000149171, 312.918307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000149171,  0.000122967
2017-03-24 05:45:55.954238, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000032014,  0.000087954,  0.000149171, 344.932307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000149171,  0.000087954
2017-03-24 05:45:56.335018, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000032014,  0.000164959,  0.000149171, 344.932307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000149171,  0.000164959
2017-03-24 05:45:56.639390, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000032014,  0.000106924,  0.000149171, 344.932307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000149171,  0.000106924
2017-03-24 05:45:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000004021,  0.000106924,  0.000085605, 344.932307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000085605,  0.000106924
2017-03-24 05:45:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000005548,  0.000106924,  0.000131065, 348.953307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000131065,  0.000106924
2017-03-24 05:45:58.544102, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000005548,  0.000093877,  0.000131065, 343.405307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000131065,  0.000093877
2017-03-24 05:45:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000014513,  0.000093877,  0.000067775, 343.405307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000067775,  0.000093877
2017-03-24 05:45:59.625816, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000014513,  0.000091541,  0.000067775, 328.892307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000067775,  0.000091541
2017-03-24 05:45:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000023009,  0.000091541,  0.000113893, 328.892307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000113893,  0.000091541
2017-03-24 05:45:59.967162, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000023009,  0.000104951,  0.000113893, 305.883307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000113893,  0.000104951
2017-03-24 05:46:00.153665, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000023009,  0.000108481,  0.000113893, 305.883307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000113893,  0.000108481
2017-03-24 05:46:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000012217,  0.000108481,  0.000088731, 305.883307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000088731,  0.000108481
2017-03-24 05:46:01.025955, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000012217,  0.000092757,  0.000088731, 293.666307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000088731,  0.000092757
2017-03-24 05:46:01.703000, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000012217,  0.000087834,  0.000088731, 293.666307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000088731,  0.000087834
2017-03-24 05:46:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000000482,  0.000087834,  0.000138381, 293.666307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000138381,  0.000087834
2017-03-24 05:46:02.613054, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000000482,  0.000086819,  0.000138381, 294.148307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000138381,  0.000086819
2017-03-24 05:46:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000002542,  0.000086819,  0.000081927, 294.148307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000081927,  0.000086819
2017-03-24 05:46:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000019731,  0.000086819,  0.000103809, 291.606307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000103809,  0.000086819
2017-03-24 05:46:04.355681, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000019731,  0.000088719,  0.000103809, 271.875307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000103809,  0.000088719
2017-03-24 05:46:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000007268,  0.000088719,  0.000106724, 271.875307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000106724,  0.000088719
2017-03-24 05:46:05.685156, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000007268,  0.000084217,  0.000106724, 264.607307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000106724,  0.000084217
2017-03-24 05:46:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000015234,  0.000084217,  0.000148426, 264.607307617, S, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000148426,  0.000084217
2017-03-24 05:46:05.978143, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000015234,  0.000089654,  0.000148426, 279.841307617, D, 0.000114983, 970, -0.000001701, 27832, 342, 73,  0.000148426,  0.000089654
2017-03-24 05:46:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000027649,  0.000089654,  0.000131219, 279.841307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000131219,  0.000089654
2017-03-24 05:46:07.567883, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000027649,  0.000112032,  0.000131219, 307.490307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000131219,  0.000112032
2017-03-24 05:46:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000018696,  0.000112032,  0.000130571, 307.490307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000130571,  0.000112032
2017-03-24 05:46:08.874797, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000018696,  0.000094568,  0.000130571, 326.186307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000130571,  0.000094568
2017-03-24 05:46:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000000086,  0.000094568,  0.000093858, 326.186307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000093858,  0.000094568
2017-03-24 05:46:09.877554, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000000086,  0.000160054,  0.000093858, 326.100307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000093858,  0.000160054
2017-03-24 05:46:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000013284,  0.000160054,  0.000157504, 326.100307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000157504,  0.000160054
2017-03-24 05:46:09.962788, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000013284,  0.000103370,  0.000157504, 339.384307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000157504,  0.000103370
2017-03-24 05:46:10.088433, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000013284,  0.000095152,  0.000157504, 339.384307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000157504,  0.000095152
2017-03-24 05:46:10.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000022799,  0.000095152,  0.000113505, 339.384307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000113505,  0.000095152
2017-03-24 05:46:10.948135, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000022799,  0.000129062,  0.000113505, 362.183307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000113505,  0.000129062
2017-03-24 05:46:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000002116,  0.000129062,  0.000116807, 362.183307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000116807,  0.000129062
2017-03-24 05:46:12.712883, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000002116,  0.000090374,  0.000116807, 364.299307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000116807,  0.000090374
2017-03-24 05:46:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000002614,  0.000090374,  0.000104202, 364.299307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000104202,  0.000090374
2017-03-24 05:46:13.881893, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000002614,  0.000124334,  0.000104202, 361.685307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000104202,  0.000124334
2017-03-24 05:46:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000008175,  0.000124334,  0.000105608, 361.685307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000105608,  0.000124334
2017-03-24 05:46:14.371962, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000008175,  0.000093332,  0.000105608, 353.510307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000105608,  0.000093332
2017-03-24 05:46:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000007486,  0.000093332,  0.000105419, 353.510307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000105419,  0.000093332
2017-03-24 05:46:15.788686, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000007486,  0.000128416,  0.000105419, 346.024307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000105419,  0.000128416
2017-03-24 05:46:15.898295, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000007486,  0.000092748,  0.000105419, 346.024307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000105419,  0.000092748
2017-03-24 05:46:15.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000001890,  0.000092748,  0.000116554, 346.024307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000116554,  0.000092748
2017-03-24 05:46:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000010309,  0.000092748,  0.000088431, 344.134307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000088431,  0.000092748
2017-03-24 05:46:17.435240, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000010309,  0.000094287,  0.000088431, 333.825307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000088431,  0.000094287
2017-03-24 05:46:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000018457,  0.000094287,  0.000099981, 333.825307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000099981,  0.000094287
2017-03-24 05:46:18.689482, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000018457,  0.000117083,  0.000099981, 315.368307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000099981,  0.000117083
2017-03-24 05:46:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000017030,  0.000117083,  0.000090813, 315.368307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000090813,  0.000117083
2017-03-24 05:46:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000006375,  0.000117083,  0.000121095, 298.338307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000121095,  0.000117083
2017-03-24 05:46:20.022374, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000006375,  0.000085129,  0.000121095, 291.963307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000121095,  0.000085129
2017-03-24 05:46:20.739522, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000006375,  0.000073449,  0.000121095, 291.963307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000121095,  0.000073449
2017-03-24 05:46:20.821885, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000006375,  0.000078472,  0.000121095, 291.963307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000121095,  0.000078472
2017-03-24 05:46:20.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000000827,  0.000078472,  0.000101408, 291.963307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000101408,  0.000078472
2017-03-24 05:46:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000014445,  0.000078472,  0.000151139, 291.136307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000151139,  0.000078472
2017-03-24 05:46:22.772946, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000014445,  0.000084812,  0.000151139, 305.581307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000151139,  0.000084812
2017-03-24 05:46:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000027011,  0.000084812,  0.000126495, 305.581307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000126495,  0.000084812
2017-03-24 05:46:23.660127, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000027011,  0.000177285,  0.000126495, 332.592307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000126495,  0.000177285
2017-03-24 05:46:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000018112,  0.000177285,  0.000133657, 332.592307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000133657,  0.000177285
2017-03-24 05:46:24.133846, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000018112,  0.000108987,  0.000133657, 350.704307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000133657,  0.000108987
2017-03-24 05:46:24.465440, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000018112,  0.000093173,  0.000133657, 350.704307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000133657,  0.000093173
2017-03-24 05:46:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000008235,  0.000093173,  0.000107559, 350.704307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000107559,  0.000093173
2017-03-24 05:46:25.656851, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000008235,  0.000128513,  0.000107559, 358.939307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000107559,  0.000128513
2017-03-24 05:46:25.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000003567,  0.000128513,  0.000110558, 358.939307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000110558,  0.000128513
2017-03-24 05:46:26.035238, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000003567,  0.000118935,  0.000110558, 355.372307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000110558,  0.000118935
2017-03-24 05:46:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000018657,  0.000118935,  0.000077487, 355.372307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000077487,  0.000118935
2017-03-24 05:46:27.448515, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000018657,  0.000101117,  0.000077487, 336.715307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000077487,  0.000101117
2017-03-24 05:46:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000003861,  0.000101117,  0.000155486, 336.715307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000155486,  0.000101117
2017-03-24 05:46:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000025417,  0.000101117,  0.000120433, 340.576307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000120433,  0.000101117
2017-03-24 05:46:28.981235, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000025417,  0.000127202,  0.000120433, 365.993307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000120433,  0.000127202
2017-03-24 05:46:29.545964, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000025417,  0.000111121,  0.000120433, 365.993307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000120433,  0.000111121
2017-03-24 05:46:29.831369, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000025417,  0.000094819,  0.000120433, 365.993307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000120433,  0.000094819
2017-03-24 05:46:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000002353,  0.000094819,  0.000109367, 365.993307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000109367,  0.000094819
2017-03-24 05:46:30.040970, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000002353,  0.000088658,  0.000109367, 368.346307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000109367,  0.000088658
2017-03-24 05:46:30.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000051145,  0.000088658,  0.000217882, 368.346307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000217882,  0.000088658
2017-03-24 05:46:31.515623, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000051145,  0.000098065,  0.000217882, 419.491307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000217882,  0.000098065
2017-03-24 05:46:31.543503, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000051145,  0.000097718,  0.000217882, 419.491307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000217882,  0.000097718
2017-03-24 05:46:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000041506,  0.000097718,  0.000090902, 419.491307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000090902,  0.000097718
2017-03-24 05:46:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000017390,  0.000097718,  0.000101047, 460.997307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000101047,  0.000097718
2017-03-24 05:46:33.082494, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000017390,  0.000107988,  0.000101047, 443.607307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000101047,  0.000107988
2017-03-24 05:46:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000025267,  0.000107988,  0.000176495, 443.607307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000176495,  0.000107988
2017-03-24 05:46:34.850041, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000025267,  0.000130377,  0.000176495, 468.874307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000176495,  0.000130377
2017-03-24 05:46:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000002594,  0.000130377,  0.000056218, 468.874307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000056218,  0.000130377
2017-03-24 05:46:35.908888, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000007101,  0.000130377,  0.000157346, 471.468307617, S, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000157346,  0.000130377
2017-03-24 05:46:36.467556, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000007101,  0.000099432,  0.000157346, 464.367307617, D, 0.000113126, 636, 0.000001589, 14546, 268, 41,  0.000157346,  0.000099432
2017-03-24 05:46:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000004514,  0.000099432,  0.000079870, 464.367307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000079870,  0.000099432
2017-03-24 05:46:37.313442, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000004514,  0.000112361,  0.000079870, 468.881307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000079870,  0.000112361
2017-03-24 05:46:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000035198,  0.000112361,  0.000078310, 468.881307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000078310,  0.000112361
2017-03-24 05:46:38.083433, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000035198,  0.000112166,  0.000078310, 433.683307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000078310,  0.000112166
2017-03-24 05:46:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000035247,  0.000112166,  0.000079450, 433.683307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000079450,  0.000112166
2017-03-24 05:46:39.786211, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000035247,  0.000106675,  0.000079450, 398.436307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000079450,  0.000106675
2017-03-24 05:46:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000029418,  0.000106675,  0.000089368, 398.436307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000089368,  0.000106675
2017-03-24 05:46:40.757472, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000029418,  0.000094360,  0.000089368, 369.018307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000089368,  0.000094360
2017-03-24 05:46:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000035482,  0.000094360,  0.000066680, 369.018307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000066680,  0.000094360
2017-03-24 05:46:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000009252,  0.000094360,  0.000141497, 333.536307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000141497,  0.000094360
2017-03-24 05:46:42.386982, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000009252,  0.000093677,  0.000141497, 324.284307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000141497,  0.000093677
2017-03-24 05:46:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000010984,  0.000093677,  0.000107017, 324.284307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000107017,  0.000093677
2017-03-24 05:46:43.854516, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000010984,  0.000097757,  0.000107017, 335.268307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000107017,  0.000097757
2017-03-24 05:46:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000001349,  0.000097757,  0.000116647, 335.268307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000116647,  0.000097757
2017-03-24 05:46:43.994594, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000001349,  0.000144820,  0.000116647, 333.919307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000116647,  0.000144820
2017-03-24 05:46:44.114107, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000001349,  0.000102070,  0.000116647, 333.919307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000116647,  0.000102070
2017-03-24 05:46:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000014558,  0.000102070,  0.000138942, 333.919307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000138942,  0.000102070
2017-03-24 05:46:44.998065, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000014558,  0.000101498,  0.000138942, 348.477307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000138942,  0.000101498
2017-03-24 05:46:45.247694, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000014558,  0.000127491,  0.000138942, 348.477307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000138942,  0.000127491
2017-03-24 05:46:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000017142,  0.000127491,  0.000122207, 348.477307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000122207,  0.000127491
2017-03-24 05:46:46.904125, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000017142,  0.000123145,  0.000122207, 365.619307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000122207,  0.000123145
2017-03-24 05:46:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000000057,  0.000123145,  0.000105001, 365.619307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000105001,  0.000123145
2017-03-24 05:46:47.042126, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000000057,  0.000124099,  0.000105001, 365.562307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000105001,  0.000124099
2017-03-24 05:46:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000007731,  0.000124099,  0.000138083, 365.562307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000138083,  0.000124099
2017-03-24 05:46:48.624495, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000007731,  0.000122814,  0.000138083, 373.293307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000138083,  0.000122814
2017-03-24 05:46:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000014256,  0.000122814,  0.000118262, 373.293307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000118262,  0.000122814
2017-03-24 05:46:48.997970, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000014256,  0.000095094,  0.000118262, 387.549307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000118262,  0.000095094
2017-03-24 05:46:49.218154, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000014256,  0.000104416,  0.000118262, 387.549307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000118262,  0.000104416
2017-03-24 05:46:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000005925,  0.000104416,  0.000097849, 387.549307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000097849,  0.000104416
2017-03-24 05:46:50.751318, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000005925,  0.000060337,  0.000097849, 381.624307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000097849,  0.000060337
2017-03-24 05:46:50.908737, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000153421,  0.000060337,  0.000436654, 381.624307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000436654,  0.000060337
2017-03-24 05:46:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000150595,  0.000060337,  0.000091904, 535.045307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000091904,  0.000060337
2017-03-24 05:46:52.011918, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000150595,  0.000147407,  0.000091904, 685.640307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000091904,  0.000147407
2017-03-24 05:46:52.705789, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000150595,  0.000124947,  0.000091904, 685.640307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000091904,  0.000124947
2017-03-24 05:46:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000017743,  0.000124947,  0.000099763, 685.640307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000099763,  0.000124947
2017-03-24 05:46:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000010521,  0.000124947,  0.000106132, 667.897307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000106132,  0.000124947
2017-03-24 05:46:54.570566, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000010521,  0.000137962,  0.000106132, 657.376307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000106132,  0.000137962
2017-03-24 05:46:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000023931,  0.000137962,  0.000072970, 657.376307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000072970,  0.000137962
2017-03-24 05:46:55.022341, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000023931,  0.000131615,  0.000072970, 633.445307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000072970,  0.000131615
2017-03-24 05:46:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000029920,  0.000131615,  0.000094161, 633.445307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000094161,  0.000131615
2017-03-24 05:46:56.094458, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000029920,  0.000125753,  0.000094161, 603.525307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000094161,  0.000125753
2017-03-24 05:46:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000029694,  0.000125753,  0.000073287, 603.525307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000073287,  0.000125753
2017-03-24 05:46:57.372449, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000029694,  0.000162044,  0.000073287, 573.831307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000073287,  0.000162044
2017-03-24 05:46:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000037275,  0.000162044,  0.000078892, 573.831307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000078892,  0.000162044
2017-03-24 05:46:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000035747,  0.000162044,  0.000076349, 536.556307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000076349,  0.000162044
2017-03-24 05:46:59.356747, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000035747,  0.000132821,  0.000076349, 500.809307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000076349,  0.000132821
2017-03-24 05:46:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000026023,  0.000132821,  0.000098305, 500.809307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000098305,  0.000132821
2017-03-24 05:47:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000025848,  0.000132821,  0.000076665, 474.786307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000076665,  0.000132821
2017-03-24 05:47:00.993526, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000025848,  0.000115123,  0.000076665, 448.938307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000076665,  0.000115123
2017-03-24 05:47:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000008290,  0.000115123,  0.000133216, 448.938307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000133216,  0.000115123
2017-03-24 05:47:02.556805, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000008290,  0.000155596,  0.000133216, 440.648307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000133216,  0.000155596
2017-03-24 05:47:02.750526, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000008290,  0.000121260,  0.000133216, 440.648307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000133216,  0.000121260
2017-03-24 05:47:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000001939,  0.000121260,  0.000089625, 440.648307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000089625,  0.000121260
2017-03-24 05:47:03.861861, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000001939,  0.000113527,  0.000089625, 438.709307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000089625,  0.000113527
2017-03-24 05:47:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000007084,  0.000113527,  0.000151739, 438.709307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000151739,  0.000113527
2017-03-24 05:47:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000013865,  0.000113527,  0.000103200, 445.793307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000103200,  0.000113527
2017-03-24 05:47:05.452771, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000013865,  0.000102363,  0.000103200, 459.658307617, D, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000103200,  0.000102363
2017-03-24 05:47:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000004600,  0.000102363,  0.000133030, 459.658307617, S, 0.000112699, 549, 0.000006151, 17897, 360, 53,  0.000133030,  0.000102363
2017-03-24 05:47:06.908723, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000008971,  0.000102363,  0.000075878, 464.258307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000075878,  0.000102363
2017-03-24 05:47:07.185405, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000008971,  0.000111352,  0.000075878, 455.287307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000075878,  0.000111352
2017-03-24 05:47:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000001316,  0.000111352,  0.000148101, 455.287307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000148101,  0.000111352
2017-03-24 05:47:08.064053, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000001316,  0.000126255,  0.000148101, 453.971307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000148101,  0.000126255
2017-03-24 05:47:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000008619,  0.000126255,  0.000061069, 453.971307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000061069,  0.000126255
2017-03-24 05:47:09.272487, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000008619,  0.000117446,  0.000061069, 445.352307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000061069,  0.000117446
2017-03-24 05:47:09.850742, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000008619,  0.000131003,  0.000061069, 445.352307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000061069,  0.000131003
2017-03-24 05:47:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000022994,  0.000131003,  0.000119066, 445.352307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000119066,  0.000131003
2017-03-24 05:47:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000020681,  0.000131003,  0.000065375, 422.358307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000065375,  0.000131003
2017-03-24 05:47:11.499311, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000020681,  0.000108614,  0.000065375, 401.677307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000065375,  0.000108614
2017-03-24 05:47:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000019518,  0.000108614,  0.000121057, 401.677307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000121057,  0.000108614
2017-03-24 05:47:12.410332, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000019518,  0.000132866,  0.000121057, 382.159307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000121057,  0.000132866
2017-03-24 05:47:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000007547,  0.000132866,  0.000088896, 382.159307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000088896,  0.000132866
2017-03-24 05:47:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000004614,  0.000132866,  0.000126837, 374.612307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000126837,  0.000132866
2017-03-24 05:47:13.959830, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000004614,  0.000108744,  0.000126837, 369.998307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000126837,  0.000108744
2017-03-24 05:47:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000005215,  0.000108744,  0.000087849, 369.998307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000087849,  0.000108744
2017-03-24 05:47:15.237705, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000005215,  0.000094162,  0.000087849, 364.783307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000087849,  0.000094162
2017-03-24 05:47:15.615953, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000005215,  0.000084633,  0.000087849, 364.783307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000087849,  0.000084633
2017-03-24 05:47:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000003974,  0.000084633,  0.000128972, 364.783307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000128972,  0.000084633
2017-03-24 05:47:16.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000005898,  0.000084633,  0.000083499, 360.809307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000083499,  0.000084633
2017-03-24 05:47:17.305479, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000005898,  0.000143883,  0.000083499, 354.911307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000083499,  0.000143883
2017-03-24 05:47:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000010312,  0.000143883,  0.000161201, 354.911307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000161201,  0.000143883
2017-03-24 05:47:18.702915, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000010312,  0.000133267,  0.000161201, 365.223307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000161201,  0.000133267
2017-03-24 05:47:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000002627,  0.000133267,  0.000068228, 365.223307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000068228,  0.000133267
2017-03-24 05:47:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000012340,  0.000133267,  0.000131556, 367.850307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000131556,  0.000133267
2017-03-24 05:47:19.964926, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000012340,  0.000113282,  0.000131556, 355.510307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000131556,  0.000113282
2017-03-24 05:47:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000001353,  0.000113282,  0.000090554, 355.510307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000090554,  0.000113282
2017-03-24 05:47:21.903835, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000001353,  0.000099315,  0.000090554, 354.157307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000090554,  0.000099315
2017-03-24 05:47:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000012965,  0.000099315,  0.000108623, 354.157307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000108623,  0.000099315
2017-03-24 05:47:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000011752,  0.000099315,  0.000092920, 341.192307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000092920,  0.000099315
2017-03-24 05:47:22.957523, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000011752,  0.000103047,  0.000092920, 329.440307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000092920,  0.000103047
2017-03-24 05:47:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000004071,  0.000103047,  0.000140020, 329.440307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000140020,  0.000103047
2017-03-24 05:47:24.357491, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000004071,  0.000102837,  0.000140020, 333.511307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000140020,  0.000102837
2017-03-24 05:47:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000002196,  0.000102837,  0.000088878, 333.511307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000088878,  0.000102837
2017-03-24 05:47:25.878595, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000002196,  0.000138812,  0.000088878, 335.707307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000088878,  0.000138812
2017-03-24 05:47:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000004456,  0.000138812,  0.000144583, 335.707307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000144583,  0.000138812
2017-03-24 05:47:26.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000004934,  0.000138812,  0.000089919, 340.163307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000089919,  0.000138812
2017-03-24 05:47:27.305669, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000004934,  0.000117170,  0.000089919, 345.097307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000089919,  0.000117170
2017-03-24 05:47:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000000764,  0.000117170,  0.000133130, 345.097307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000133130,  0.000117170
2017-03-24 05:47:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000003538,  0.000117170,  0.000084313, 344.333307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000084313,  0.000117170
2017-03-24 05:47:28.925696, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000003538,  0.000098372,  0.000084313, 340.795307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000084313,  0.000098372
2017-03-24 05:47:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000001036,  0.000098372,  0.000142047, 340.795307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000142047,  0.000098372
2017-03-24 05:47:29.979891, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000001036,  0.000138696,  0.000142047, 341.831307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000142047,  0.000138696
2017-03-24 05:47:30.667243, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000001036,  0.000104437,  0.000142047, 341.831307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000142047,  0.000104437
2017-03-24 05:47:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000014032,  0.000104437,  0.000054313, 341.831307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000054313,  0.000104437
2017-03-24 05:47:30.981049, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000014032,  0.000109010,  0.000054313, 327.799307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000054313,  0.000109010
2017-03-24 05:47:31.899873, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000014032,  0.000127828,  0.000054313, 327.799307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000054313,  0.000127828
2017-03-24 05:47:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000011223,  0.000127828,  0.000147473, 327.799307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000147473,  0.000127828
2017-03-24 05:47:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000006907,  0.000127828,  0.000090015, 316.576307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000090015,  0.000127828
2017-03-24 05:47:33.038943, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000006907,  0.000124999,  0.000090015, 323.483307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000090015,  0.000124999
2017-03-24 05:47:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000001022,  0.000124999,  0.000135507, 323.483307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000135507,  0.000124999
2017-03-24 05:47:34.424816, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000001022,  0.000126110,  0.000135507, 324.505307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000135507,  0.000126110
2017-03-24 05:47:34.621379, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000001022,  0.000137719,  0.000135507, 324.505307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000135507,  0.000137719
2017-03-24 05:47:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000011884,  0.000137719,  0.000112003, 324.505307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000112003,  0.000137719
2017-03-24 05:47:35.744599, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000011884,  0.000106864,  0.000112003, 336.389307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000112003,  0.000106864
2017-03-24 05:47:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000004996,  0.000106864,  0.000102378, 336.389307617, S, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000102378,  0.000106864
2017-03-24 05:47:36.767061, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000004996,  0.000095419,  0.000102378, 331.393307617, D, 0.000113547, 303, -0.000000004, 45097, 460, 108,  0.000102378,  0.000095419
2017-03-24 05:47:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000018965,  0.000095419,  0.000084109, 331.393307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000084109,  0.000095419
2017-03-24 05:47:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000000331,  0.000095419,  0.000140844, 312.428307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000140844,  0.000095419
2017-03-24 05:47:38.526652, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000331,  0.000102429,  0.000140844, 312.759307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000140844,  0.000102429
2017-03-24 05:47:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000004592,  0.000102429,  0.000092602, 312.759307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000092602,  0.000102429
2017-03-24 05:47:39.843514, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000004592,  0.000100231,  0.000092602, 317.351307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000092602,  0.000100231
2017-03-24 05:47:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000006620,  0.000100231,  0.000118343, 317.351307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000118343,  0.000100231
2017-03-24 05:47:39.977152, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000006620,  0.000098716,  0.000118343, 310.731307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000118343,  0.000098716
2017-03-24 05:47:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000033465,  0.000098716,  0.000172575, 310.731307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000172575,  0.000098716
2017-03-24 05:47:41.327583, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000033465,  0.000099469,  0.000172575, 344.196307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000172575,  0.000099469
2017-03-24 05:47:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000023769,  0.000099469,  0.000098962, 344.196307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000098962,  0.000099469
2017-03-24 05:47:42.376910, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000023769,  0.000102045,  0.000098962, 367.965307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000098962,  0.000102045
2017-03-24 05:47:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000006860,  0.000102045,  0.000111575, 367.965307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000111575,  0.000102045
2017-03-24 05:47:43.389137, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000006860,  0.000094628,  0.000111575, 361.105307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000111575,  0.000094628
2017-03-24 05:47:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000001696,  0.000094628,  0.000116010, 361.105307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000116010,  0.000094628
2017-03-24 05:47:43.947811, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000001696,  0.000113335,  0.000116010, 362.801307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000116010,  0.000113335
2017-03-24 05:47:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000003285,  0.000113335,  0.000101401, 362.801307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000101401,  0.000113335
2017-03-24 05:47:45.575292, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000003285,  0.000114602,  0.000101401, 359.516307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000101401,  0.000114602
2017-03-24 05:47:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000007817,  0.000114602,  0.000138155, 359.516307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000138155,  0.000114602
2017-03-24 05:47:46.236006, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000007817,  0.000123783,  0.000138155, 367.333307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000138155,  0.000123783
2017-03-24 05:47:46.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000000502,  0.000123783,  0.000084871, 367.333307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000084871,  0.000123783
2017-03-24 05:47:47.705427, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000000502,  0.000104633,  0.000084871, 366.831307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000084871,  0.000104633
2017-03-24 05:47:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000023938,  0.000104633,  0.000091411, 366.831307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000091411,  0.000104633
2017-03-24 05:47:48.882333, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000023938,  0.000148572,  0.000091411, 342.893307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000091411,  0.000148572
2017-03-24 05:47:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000029689,  0.000148572,  0.000073308, 342.893307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000073308,  0.000148572
2017-03-24 05:47:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000000928,  0.000148572,  0.000152573, 313.204307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000152573,  0.000148572
2017-03-24 05:47:50.820833, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000000928,  0.000163067,  0.000152573, 314.132307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000152573,  0.000163067
2017-03-24 05:47:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000033846,  0.000163067,  0.000139565, 314.132307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000139565,  0.000163067
2017-03-24 05:47:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000013123,  0.000163067,  0.000111546, 347.978307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000111546,  0.000163067
2017-03-24 05:47:52.668356, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000013123,  0.000098250,  0.000111546, 361.101307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000111546,  0.000098250
2017-03-24 05:47:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000013972,  0.000098250,  0.000085669, 361.101307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000085669,  0.000098250
2017-03-24 05:47:53.534444, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000013972,  0.000107943,  0.000085669, 347.129307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000085669,  0.000107943
2017-03-24 05:47:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000007728,  0.000107943,  0.000124145, 347.129307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000124145,  0.000107943
2017-03-24 05:47:54.870308, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000007728,  0.000154945,  0.000124145, 339.401307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000124145,  0.000154945
2017-03-24 05:47:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000004095,  0.000154945,  0.000109218, 339.401307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000109218,  0.000154945
2017-03-24 05:47:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000014297,  0.000154945,  0.000087447, 343.496307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000087447,  0.000154945
2017-03-24 05:47:55.979774, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000014297,  0.000121675,  0.000087447, 329.199307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000087447,  0.000121675
2017-03-24 05:47:56.784617, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000014297,  0.000175630,  0.000087447, 329.199307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000087447,  0.000175630
2017-03-24 05:47:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000028928,  0.000175630,  0.000080184, 329.199307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000080184,  0.000175630
2017-03-24 05:47:57.173848, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000028928,  0.000087420,  0.000080184, 300.271307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000080184,  0.000087420
2017-03-24 05:47:57.683301, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000028928,  0.000115450,  0.000080184, 300.271307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000080184,  0.000115450
2017-03-24 05:47:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000007070,  0.000115450,  0.000130969, 300.271307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000130969,  0.000115450
2017-03-24 05:47:58.009018, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000007070,  0.000099093,  0.000130969, 293.201307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000130969,  0.000099093
2017-03-24 05:47:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000003293,  0.000099093,  0.000087221, 293.201307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000087221,  0.000099093
2017-03-24 05:47:59.825314, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000003293,  0.000102693,  0.000087221, 289.908307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000087221,  0.000102693
2017-03-24 05:47:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000007949,  0.000102693,  0.000121449, 289.908307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000121449,  0.000102693
2017-03-24 05:47:59.954539, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000007949,  0.000089280,  0.000121449, 281.959307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000121449,  0.000089280
2017-03-24 05:48:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000006788,  0.000089280,  0.000089239, 281.959307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000089239,  0.000089280
2017-03-24 05:48:01.334474, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000006788,  0.000092980,  0.000089239, 275.171307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000089239,  0.000092980
2017-03-24 05:48:01.837890, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000006788,  0.000098219,  0.000089239, 275.171307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000089239,  0.000098219
2017-03-24 05:48:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000008264,  0.000098219,  0.000150844, 275.171307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000150844,  0.000098219
2017-03-24 05:48:02.280908, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000008264,  0.000103572,  0.000150844, 283.435307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000150844,  0.000103572
2017-03-24 05:48:02.579306, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000008264,  0.000092120,  0.000150844, 283.435307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000150844,  0.000092120
2017-03-24 05:48:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000035931,  0.000092120,  0.000144240, 283.435307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000144240,  0.000092120
2017-03-24 05:48:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000031330,  0.000092120,  0.000141827, 319.366307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000141827,  0.000092120
2017-03-24 05:48:04.221786, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000031330,  0.000095010,  0.000141827, 350.696307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000141827,  0.000095010
2017-03-24 05:48:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000012247,  0.000095010,  0.000106202, 350.696307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000106202,  0.000095010
2017-03-24 05:48:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000005988,  0.000095010,  0.000129438, 362.943307617, S, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000129438,  0.000095010
2017-03-24 05:48:06.050488, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000005988,  0.000108722,  0.000129438, 368.931307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000129438,  0.000108722
2017-03-24 05:48:06.545230, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000005988,  0.000128801,  0.000129438, 368.931307617, D, 0.000112360, 413, -0.000004429, 8813, 361, 38,  0.000129438,  0.000128801
2017-03-24 05:48:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000003700,  0.000128801,  0.000101924, 368.931307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000101924,  0.000128801
2017-03-24 05:48:07.310808, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000003700,  0.000127802,  0.000101924, 372.631307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000101924,  0.000127802
2017-03-24 05:48:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000006810,  0.000127802,  0.000136110, 372.631307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000136110,  0.000127802
2017-03-24 05:48:08.161868, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000006810,  0.000106101,  0.000136110, 379.441307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000136110,  0.000106101
2017-03-24 05:48:08.416114, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000006810,  0.000136171,  0.000136110, 379.441307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000136110,  0.000136171
2017-03-24 05:48:08.498322, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000006810,  0.000105243,  0.000136110, 379.441307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000136110,  0.000105243
2017-03-24 05:48:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000000754,  0.000105243,  0.000090555, 379.441307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000090555,  0.000105243
2017-03-24 05:48:09.483034, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000000754,  0.000103750,  0.000090555, 380.195307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000090555,  0.000103750
2017-03-24 05:48:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000001121,  0.000103750,  0.000137372, 380.195307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000137372,  0.000103750
2017-03-24 05:48:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000027637,  0.000103750,  0.000143527, 381.316307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000143527,  0.000103750
2017-03-24 05:48:11.087497, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000027637,  0.000098832,  0.000143527, 408.953307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000143527,  0.000098832
2017-03-24 05:48:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000038759,  0.000098832,  0.000159559, 408.953307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000159559,  0.000098832
2017-03-24 05:48:12.218953, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000038759,  0.000096119,  0.000159559, 447.712307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000159559,  0.000096119
2017-03-24 05:48:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000010260,  0.000096119,  0.000086655, 447.712307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000086655,  0.000096119
2017-03-24 05:48:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000006778,  0.000096119,  0.000125668, 457.972307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000125668,  0.000096119
2017-03-24 05:48:14.215758, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000006778,  0.000133339,  0.000125668, 451.194307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000125668,  0.000133339
2017-03-24 05:48:14.378690, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000006778,  0.000117483,  0.000125668, 451.194307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000125668,  0.000117483
2017-03-24 05:48:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000000352,  0.000117483,  0.000101353, 451.194307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000101353,  0.000117483
2017-03-24 05:48:15.137529, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000000352,  0.000114983,  0.000101353, 451.546307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000101353,  0.000114983
2017-03-24 05:48:15.794878, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000000352,  0.000120461,  0.000101353, 451.546307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000101353,  0.000120461
2017-03-24 05:48:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000004408,  0.000120461,  0.000116550, 451.546307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000116550,  0.000120461
2017-03-24 05:48:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000020549,  0.000120461,  0.000069034, 447.138307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000069034,  0.000120461
2017-03-24 05:48:17.427143, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000020549,  0.000140001,  0.000069034, 426.589307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000069034,  0.000140001
2017-03-24 05:48:17.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000019963,  0.000140001,  0.000117633, 426.589307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000117633,  0.000140001
2017-03-24 05:48:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000008549,  0.000140001,  0.000091774, 406.626307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000091774,  0.000140001
2017-03-24 05:48:19.362656, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000008549,  0.000116843,  0.000091774, 398.077307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000091774,  0.000116843
2017-03-24 05:48:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000001831,  0.000116843,  0.000130931, 398.077307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000130931,  0.000116843
2017-03-24 05:48:19.958340, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000001831,  0.000117528,  0.000130931, 396.246307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000130931,  0.000117528
2017-03-24 05:48:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000001706,  0.000117528,  0.000098728, 396.246307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000098728,  0.000117528
2017-03-24 05:48:21.438103, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000001706,  0.000115392,  0.000098728, 397.952307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000098728,  0.000115392
2017-03-24 05:48:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000005806,  0.000115392,  0.000115964, 397.952307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000115964,  0.000115392
2017-03-24 05:48:22.239560, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000005806,  0.000116833,  0.000115964, 392.146307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000115964,  0.000116833
2017-03-24 05:48:22.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000005877,  0.000116833,  0.000122111, 392.146307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000122111,  0.000116833
2017-03-24 05:48:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000005834,  0.000116833,  0.000115856, 398.023307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000115856,  0.000116833
2017-03-24 05:48:24.170954, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000005834,  0.000160915,  0.000115856, 403.857307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000115856,  0.000160915
2017-03-24 05:48:24.760017, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000005834,  0.000127429,  0.000115856, 403.857307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000115856,  0.000127429
2017-03-24 05:48:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000011466,  0.000127429,  0.000087994, 403.857307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000087994,  0.000127429
2017-03-24 05:48:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000020687,  0.000127429,  0.000097896, 392.391307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000097896,  0.000127429
2017-03-24 05:48:26.366162, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000020687,  0.000115483,  0.000097896, 371.704307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000097896,  0.000115483
2017-03-24 05:48:26.686713, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000020687,  0.000111209,  0.000097896, 371.704307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000097896,  0.000111209
2017-03-24 05:48:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000028589,  0.000111209,  0.000072072, 371.704307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000072072,  0.000111209
2017-03-24 05:48:27.785127, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000028589,  0.000103051,  0.000072072, 343.115307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000072072,  0.000103051
2017-03-24 05:48:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000019098,  0.000103051,  0.000116489, 343.115307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000116489,  0.000103051
2017-03-24 05:48:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000011261,  0.000103051,  0.000087474, 324.017307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000087474,  0.000103051
2017-03-24 05:48:29.716791, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000011261,  0.000098362,  0.000087474, 312.756307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000087474,  0.000098362
2017-03-24 05:48:29.853614, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000011261,  0.000126964,  0.000087474, 312.756307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000087474,  0.000126964
2017-03-24 05:48:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000008807,  0.000126964,  0.000120837, 312.756307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000120837,  0.000126964
2017-03-24 05:48:30.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000020730,  0.000126964,  0.000063068, 303.949307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000063068,  0.000126964
2017-03-24 05:48:31.081183, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000020730,  0.000123829,  0.000063068, 283.219307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000063068,  0.000123829
2017-03-24 05:48:31.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000045215,  0.000123829,  0.000071674, 283.219307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000071674,  0.000123829
2017-03-24 05:48:32.392515, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000045215,  0.000124293,  0.000071674, 238.004307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000071674,  0.000124293
2017-03-24 05:48:32.908702, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000008195,  0.000124293,  0.000169435, 238.004307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000169435,  0.000124293
2017-03-24 05:48:33.032690, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000008195,  0.000097948,  0.000169435, 246.199307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000169435,  0.000097948
2017-03-24 05:48:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000031903,  0.000097948,  0.000118885, 246.199307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000118885,  0.000097948
2017-03-24 05:48:34.703177, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000031903,  0.000123384,  0.000118885, 278.102307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000118885,  0.000123384
2017-03-24 05:48:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000011792,  0.000123384,  0.000082335, 278.102307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000082335,  0.000123384
2017-03-24 05:48:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000020617,  0.000123384,  0.000101470, 266.310307617, S, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000101470,  0.000123384
2017-03-24 05:48:36.312689, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000020617,  0.000166650,  0.000101470, 245.693307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000101470,  0.000166650
2017-03-24 05:48:36.595257, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000020617,  0.000099118,  0.000101470, 245.693307617, D, 0.000112162, 362, 0.000001251, 17585, 332, 30,  0.000101470,  0.000099118
2017-03-24 05:48:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000022950,  0.000099118,  0.000077974, 245.693307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000077974,  0.000099118
2017-03-24 05:48:37.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000002843,  0.000099118,  0.000141989, 222.743307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000141989,  0.000099118
2017-03-24 05:48:38.094282, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000002843,  0.000114790,  0.000141989, 219.900307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000141989,  0.000114790
2017-03-24 05:48:38.198366, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000002843,  0.000094357,  0.000141989, 219.900307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000141989,  0.000094357
2017-03-24 05:48:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000026359,  0.000094357,  0.000136567, 219.900307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000136567,  0.000094357
2017-03-24 05:48:39.246398, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000026359,  0.000100843,  0.000136567, 246.259307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000136567,  0.000100843
2017-03-24 05:48:39.596435, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000026359,  0.000090148,  0.000136567, 246.259307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000136567,  0.000090148
2017-03-24 05:48:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000059388,  0.000090148,  0.000208365, 246.259307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000208365,  0.000090148
2017-03-24 05:48:39.954598, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000059388,  0.000143331,  0.000208365, 305.647307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000208365,  0.000143331
2017-03-24 05:48:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000035922,  0.000143331,  0.000090257, 305.647307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000090257,  0.000143331
2017-03-24 05:48:41.084715, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000035922,  0.000101980,  0.000090257, 341.569307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000090257,  0.000101980
2017-03-24 05:48:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000020670,  0.000101980,  0.000096022, 341.569307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000096022,  0.000101980
2017-03-24 05:48:42.419323, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000020670,  0.000148741,  0.000096022, 320.899307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000096022,  0.000148741
2017-03-24 05:48:42.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000019868,  0.000148741,  0.000092135, 320.899307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000092135,  0.000148741
2017-03-24 05:48:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000003682,  0.000148741,  0.000128321, 301.031307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000128321,  0.000148741
2017-03-24 05:48:44.381822, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000003682,  0.000149749,  0.000128321, 297.349307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000128321,  0.000149749
2017-03-24 05:48:44.643297, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000003682,  0.000104452,  0.000128321, 297.349307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000128321,  0.000104452
2017-03-24 05:48:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000002492,  0.000104452,  0.000104958, 297.349307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000104958,  0.000104452
2017-03-24 05:48:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000000759,  0.000104452,  0.000122292, 299.841307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000122292,  0.000104452
2017-03-24 05:48:45.974553, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000000759,  0.000108277,  0.000122292, 299.082307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000122292,  0.000108277
2017-03-24 05:48:46.099784, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000000759,  0.000133968,  0.000122292, 299.082307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000122292,  0.000133968
2017-03-24 05:48:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000006160,  0.000133968,  0.000094293, 299.082307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000094293,  0.000133968
2017-03-24 05:48:47.120044, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000006160,  0.000108553,  0.000094293, 292.922307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000094293,  0.000108553
2017-03-24 05:48:47.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000074748,  0.000108553,  0.000284249, 292.922307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000284249,  0.000108553
2017-03-24 05:48:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000069556,  0.000108553,  0.000083912, 367.670307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000083912,  0.000108553
2017-03-24 05:48:49.108530, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000069556,  0.000130085,  0.000083912, 437.226307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000083912,  0.000130085
2017-03-24 05:48:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000027457,  0.000130085,  0.000090062, 437.226307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000090062,  0.000130085
2017-03-24 05:48:50.865850, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000027457,  0.000121934,  0.000090062, 409.769307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000090062,  0.000121934
2017-03-24 05:48:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000036151,  0.000121934,  0.000066240, 409.769307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000066240,  0.000121934
2017-03-24 05:48:51.821525, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000036151,  0.000131699,  0.000066240, 373.618307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000066240,  0.000131699
2017-03-24 05:48:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000033598,  0.000131699,  0.000094860, 373.618307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000094860,  0.000131699
2017-03-24 05:48:52.405541, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000033598,  0.000135509,  0.000094860, 340.020307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000094860,  0.000135509
2017-03-24 05:48:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000022041,  0.000135509,  0.000089062, 340.020307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000089062,  0.000135509
2017-03-24 05:48:53.642530, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000022041,  0.000119439,  0.000089062, 317.979307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000089062,  0.000119439
2017-03-24 05:48:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000010786,  0.000119439,  0.000117196, 317.979307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000117196,  0.000119439
2017-03-24 05:48:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000021877,  0.000119439,  0.000066813, 307.193307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000066813,  0.000119439
2017-03-24 05:48:55.399453, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000021877,  0.000104254,  0.000066813, 285.316307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000066813,  0.000104254
2017-03-24 05:48:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000003349,  0.000104254,  0.000153955, 285.316307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000153955,  0.000104254
2017-03-24 05:48:55.914661, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000003349,  0.000088008,  0.000153955, 281.967307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000153955,  0.000088008
2017-03-24 05:48:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000011844,  0.000088008,  0.000096742, 281.967307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000096742,  0.000088008
2017-03-24 05:48:57.740672, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000011844,  0.000157028,  0.000096742, 293.811307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000096742,  0.000157028
2017-03-24 05:48:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000004893,  0.000157028,  0.000120484, 293.811307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000120484,  0.000157028
2017-03-24 05:48:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000002744,  0.000157028,  0.000112179, 288.918307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000112179,  0.000157028
2017-03-24 05:48:59.103574, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000002744,  0.000101144,  0.000112179, 291.662307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000112179,  0.000101144
2017-03-24 05:48:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000024172,  0.000101144,  0.000163390, 291.662307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000163390,  0.000101144
2017-03-24 05:48:59.939333, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000024172,  0.000168495,  0.000163390, 315.834307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000163390,  0.000168495
2017-03-24 05:49:00.863542, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000024172,  0.000127079,  0.000163390, 315.834307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000163390,  0.000127079
2017-03-24 05:49:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000018275,  0.000127079,  0.000101439, 315.834307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000101439,  0.000127079
2017-03-24 05:49:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000001841,  0.000127079,  0.000131527, 334.109307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000131527,  0.000127079
2017-03-24 05:49:02.158019, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000001841,  0.000107488,  0.000131527, 335.950307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000131527,  0.000107488
2017-03-24 05:49:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000016959,  0.000107488,  0.000064117, 335.950307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000064117,  0.000107488
2017-03-24 05:49:03.130343, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000016959,  0.000118910,  0.000064117, 318.991307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000064117,  0.000118910
2017-03-24 05:49:03.282057, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000016959,  0.000111688,  0.000064117, 318.991307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000064117,  0.000111688
2017-03-24 05:49:03.887706, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000016959,  0.000102852,  0.000064117, 318.991307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000064117,  0.000102852
2017-03-24 05:49:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000038049,  0.000102852,  0.000088635, 318.991307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000088635,  0.000102852
2017-03-24 05:49:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000024495,  0.000102852,  0.000090238, 280.942307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000090238,  0.000102852
2017-03-24 05:49:05.500112, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000024495,  0.000094147,  0.000090238, 256.447307617, D, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000090238,  0.000094147
2017-03-24 05:49:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000011052,  0.000094147,  0.000159323, 256.447307617, S, 0.000112961, 414, -0.000004108, 17679, 367, 67,  0.000159323,  0.000094147
2017-03-24 05:49:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000019158,  0.000094147,  0.000106041, 267.499307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000106041,  0.000094147
2017-03-24 05:49:07.322163, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000019158,  0.000097990,  0.000106041, 286.657307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000106041,  0.000097990
2017-03-24 05:49:07.537240, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000019158,  0.000142454,  0.000106041, 286.657307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000106041,  0.000142454
2017-03-24 05:49:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000011636,  0.000142454,  0.000097474, 286.657307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000097474,  0.000142454
2017-03-24 05:49:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000024525,  0.000142454,  0.000080005, 275.021307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000080005,  0.000142454
2017-03-24 05:49:09.432051, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000024525,  0.000108200,  0.000080005, 250.496307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000080005,  0.000108200
2017-03-24 05:49:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000016981,  0.000108200,  0.000112499, 250.496307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000112499,  0.000108200
2017-03-24 05:49:10.753063, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000016981,  0.000122971,  0.000112499, 233.515307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000112499,  0.000122971
2017-03-24 05:49:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000004564,  0.000122971,  0.000122917, 233.515307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000122917,  0.000122971
2017-03-24 05:49:11.071974, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000004564,  0.000099740,  0.000122917, 238.079307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000122917,  0.000099740
2017-03-24 05:49:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000011833,  0.000099740,  0.000126947, 238.079307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000126947,  0.000099740
2017-03-24 05:49:12.014745, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000011833,  0.000105283,  0.000126947, 249.912307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000126947,  0.000105283
2017-03-24 05:49:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000005432,  0.000105283,  0.000088419, 249.912307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000088419,  0.000105283
2017-03-24 05:49:13.685741, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000005432,  0.000201783,  0.000088419, 244.480307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000088419,  0.000201783
2017-03-24 05:49:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000003048,  0.000201783,  0.000131998, 244.480307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000131998,  0.000201783
2017-03-24 05:49:14.362604, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000003048,  0.000112011,  0.000131998, 241.432307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000131998,  0.000112011
2017-03-24 05:49:14.435434, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000003048,  0.000107621,  0.000131998, 241.432307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000131998,  0.000107621
2017-03-24 05:49:14.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000002478,  0.000107621,  0.000100172, 241.432307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000100172,  0.000107621
2017-03-24 05:49:15.440761, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000002478,  0.000099661,  0.000100172, 243.910307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000100172,  0.000099661
2017-03-24 05:49:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000019319,  0.000099661,  0.000166045, 243.910307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000166045,  0.000099661
2017-03-24 05:49:16.080101, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000019319,  0.000121381,  0.000166045, 263.229307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000166045,  0.000121381
2017-03-24 05:49:16.414304, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000019319,  0.000116341,  0.000166045, 263.229307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000166045,  0.000116341
2017-03-24 05:49:16.750748, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000019319,  0.000101732,  0.000166045, 263.229307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000166045,  0.000101732
2017-03-24 05:49:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000014493,  0.000101732,  0.000091393, 263.229307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000091393,  0.000101732
2017-03-24 05:49:17.515140, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000014493,  0.000097767,  0.000091393, 277.722307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000091393,  0.000097767
2017-03-24 05:49:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000007829,  0.000097767,  0.000153644, 277.722307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000153644,  0.000097767
2017-03-24 05:49:18.869463, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000007829,  0.000107850,  0.000153644, 285.551307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000153644,  0.000107850
2017-03-24 05:49:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000021325,  0.000107850,  0.000118346, 285.551307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000118346,  0.000107850
2017-03-24 05:49:19.194227, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000021325,  0.000147455,  0.000118346, 306.876307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000118346,  0.000147455
2017-03-24 05:49:19.715855, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000021325,  0.000095247,  0.000118346, 306.876307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000118346,  0.000095247
2017-03-24 05:49:19.908667, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000006772,  0.000095247,  0.000124851, 306.876307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000124851,  0.000095247
2017-03-24 05:49:20.025712, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000006772,  0.000104664,  0.000124851, 313.648307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000124851,  0.000104664
2017-03-24 05:49:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000014957,  0.000104664,  0.000075166, 313.648307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000075166,  0.000104664
2017-03-24 05:49:20.934244, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000014957,  0.000099948,  0.000075166, 298.691307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000075166,  0.000099948
2017-03-24 05:49:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000017383,  0.000099948,  0.000119719, 298.691307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000119719,  0.000099948
2017-03-24 05:49:22.692781, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000017383,  0.000125114,  0.000119719, 281.308307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000119719,  0.000125114
2017-03-24 05:49:22.759431, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000017383,  0.000102670,  0.000119719, 281.308307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000119719,  0.000102670
2017-03-24 05:49:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000007182,  0.000102670,  0.000095237, 281.308307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000095237,  0.000102670
2017-03-24 05:49:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000007344,  0.000102670,  0.000148653, 274.126307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000148653,  0.000102670
2017-03-24 05:49:24.183099, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000007344,  0.000115912,  0.000148653, 281.470307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000148653,  0.000115912
2017-03-24 05:49:24.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000013903,  0.000115912,  0.000108467, 281.470307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000108467,  0.000115912
2017-03-24 05:49:25.767455, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000013903,  0.000115758,  0.000108467, 295.373307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000108467,  0.000115758
2017-03-24 05:49:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000002021,  0.000115758,  0.000117035, 295.373307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000117035,  0.000115758
2017-03-24 05:49:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000013298,  0.000115758,  0.000086029, 293.352307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000086029,  0.000115758
2017-03-24 05:49:27.196979, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000013298,  0.000111429,  0.000086029, 280.054307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000086029,  0.000111429
2017-03-24 05:49:27.456205, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000013298,  0.000113483,  0.000086029, 280.054307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000086029,  0.000113483
2017-03-24 05:49:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000024452,  0.000113483,  0.000094338, 280.054307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000094338,  0.000113483
2017-03-24 05:49:27.964650, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000024452,  0.000103542,  0.000094338, 255.602307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000094338,  0.000103542
2017-03-24 05:49:28.688617, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000024452,  0.000143501,  0.000094338, 255.602307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000094338,  0.000143501
2017-03-24 05:49:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000024969,  0.000143501,  0.000084290, 255.602307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000084290,  0.000143501
2017-03-24 05:49:29.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000008688,  0.000143501,  0.000126582, 230.633307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000126582,  0.000143501
2017-03-24 05:49:29.919993, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000008688,  0.000112471,  0.000126582, 221.945307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000126582,  0.000112471
2017-03-24 05:49:30.580028, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000008688,  0.000101361,  0.000126582, 221.945307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000126582,  0.000101361
2017-03-24 05:49:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000001381,  0.000101361,  0.000099023, 221.945307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000099023,  0.000101361
2017-03-24 05:49:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000003288,  0.000101361,  0.000136040, 220.564307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000136040,  0.000101361
2017-03-24 05:49:31.909293, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000003288,  0.000068621,  0.000136040, 223.852307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000136040,  0.000068621
2017-03-24 05:49:32.753104, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000003288,  0.000099412,  0.000136040, 223.852307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000136040,  0.000099412
2017-03-24 05:49:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000014316,  0.000099412,  0.000120922, 223.852307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000120922,  0.000099412
2017-03-24 05:49:33.235214, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000014316,  0.000107861,  0.000120922, 238.168307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000120922,  0.000107861
2017-03-24 05:49:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000019951,  0.000107861,  0.000147183, 238.168307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000147183,  0.000107861
2017-03-24 05:49:34.779540, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000019951,  0.000112081,  0.000147183, 258.119307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000147183,  0.000112081
2017-03-24 05:49:34.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000020849,  0.000112081,  0.000122871, 258.119307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000122871,  0.000112081
2017-03-24 05:49:35.517932, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000020849,  0.000101700,  0.000122871, 278.968307617, D, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000122871,  0.000101700
2017-03-24 05:49:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000010310,  0.000101700,  0.000126333, 278.968307617, S, 0.000113947, 546, 0.000000727, 29460, 308, 47,  0.000126333,  0.000101700
2017-03-24 05:49:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000012981,  0.000101700,  0.000076394, 289.278307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000076394,  0.000101700
2017-03-24 05:49:37.320854, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000012981,  0.000180410,  0.000076394, 276.297307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000076394,  0.000180410
2017-03-24 05:49:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000029654,  0.000180410,  0.000093080, 276.297307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000093080,  0.000180410
2017-03-24 05:49:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000026681,  0.000180410,  0.000082434, 246.643307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000082434,  0.000180410
2017-03-24 05:49:39.183935, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000026681,  0.000116048,  0.000082434, 219.962307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000082434,  0.000116048
2017-03-24 05:49:39.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000023283,  0.000116048,  0.000099866, 219.962307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000099866,  0.000116048
2017-03-24 05:49:40.865071, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000023283,  0.000098158,  0.000099866, 196.679307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000099866,  0.000098158
2017-03-24 05:49:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000015589,  0.000098158,  0.000097573, 196.679307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000097573,  0.000098158
2017-03-24 05:49:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000001532,  0.000098158,  0.000133870, 181.090307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000133870,  0.000098158
2017-03-24 05:49:42.338613, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000001532,  0.000080152,  0.000133870, 182.622307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000133870,  0.000080152
2017-03-24 05:49:42.878626, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000001532,  0.000092296,  0.000133870, 182.622307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000133870,  0.000092296
2017-03-24 05:49:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000004069,  0.000092296,  0.000086134, 182.622307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000086134,  0.000092296
2017-03-24 05:49:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000023420,  0.000092296,  0.000094929, 178.553307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000094929,  0.000092296
2017-03-24 05:49:44.632414, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000023420,  0.000089791,  0.000094929, 155.133307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000094929,  0.000089791
2017-03-24 05:49:44.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000014374,  0.000089791,  0.000104051, 155.133307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000104051,  0.000089791
2017-03-24 05:49:45.111137, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000014374,  0.000085801,  0.000104051, 140.759307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000104051,  0.000085801
2017-03-24 05:49:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000003821,  0.000085801,  0.000115547, 140.759307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000115547,  0.000085801
2017-03-24 05:49:46.290313, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000003821,  0.000091695,  0.000115547, 136.938307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000115547,  0.000091695
2017-03-24 05:49:46.378187, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000003821,  0.000096427,  0.000115547, 136.938307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000115547,  0.000096427
2017-03-24 05:49:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000003484,  0.000096427,  0.000104056, 136.938307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000104056,  0.000096427
2017-03-24 05:49:47.193268, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000003484,  0.000134538,  0.000104056, 133.454307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000104056,  0.000134538
2017-03-24 05:49:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000008441,  0.000134538,  0.000105270, 133.454307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000105270,  0.000134538
2017-03-24 05:49:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000009663,  0.000134538,  0.000140258, 125.013307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000140258,  0.000134538
2017-03-24 05:49:49.136606, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000009663,  0.000077773,  0.000140258, 134.676307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000140258,  0.000077773
2017-03-24 05:49:49.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000010862,  0.000077773,  0.000107684, 134.676307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000107684,  0.000077773
2017-03-24 05:49:50.578721, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000010862,  0.000082591,  0.000107684, 145.538307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000107684,  0.000082591
2017-03-24 05:49:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000013522,  0.000082591,  0.000091332, 145.538307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000091332,  0.000082591
2017-03-24 05:49:51.718398, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000013522,  0.000110398,  0.000091332, 132.016307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000091332,  0.000110398
2017-03-24 05:49:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000009650,  0.000110398,  0.000115023, 132.016307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000115023,  0.000110398
2017-03-24 05:49:52.183371, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000009650,  0.000110291,  0.000115023, 122.366307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000115023,  0.000110291
2017-03-24 05:49:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000003216,  0.000110291,  0.000116738, 122.366307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000116738,  0.000110291
2017-03-24 05:49:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000021844,  0.000110291,  0.000152187, 125.582307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000152187,  0.000110291
2017-03-24 05:49:53.935212, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000021844,  0.000100975,  0.000152187, 147.426307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000152187,  0.000100975
2017-03-24 05:49:53.983219, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000021844,  0.000077560,  0.000152187, 147.426307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000152187,  0.000077560
2017-03-24 05:49:54.206624, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000021844,  0.000100973,  0.000152187, 147.426307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000152187,  0.000100973
2017-03-24 05:49:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000025105,  0.000100973,  0.000123617, 147.426307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000123617,  0.000100973
2017-03-24 05:49:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000007573,  0.000100973,  0.000117480, 172.531307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000117480,  0.000100973
2017-03-24 05:49:56.025068, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000007573,  0.000087806,  0.000117480, 180.104307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000117480,  0.000087806
2017-03-24 05:49:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000004932,  0.000087806,  0.000098633, 180.104307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000098633,  0.000087806
2017-03-24 05:49:57.496658, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000004932,  0.000100324,  0.000098633, 175.172307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000098633,  0.000100324
2017-03-24 05:49:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000014153,  0.000100324,  0.000098876, 175.172307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000098876,  0.000100324
2017-03-24 05:49:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000001219,  0.000100324,  0.000129191, 161.019307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000129191,  0.000100324
2017-03-24 05:49:59.304326, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000001219,  0.000141800,  0.000129191, 162.238307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000129191,  0.000141800
2017-03-24 05:49:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000004679,  0.000141800,  0.000105869, 162.238307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000105869,  0.000141800
2017-03-24 05:50:00.552070, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000004679,  0.000080573,  0.000105869, 166.917307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000105869,  0.000080573
2017-03-24 05:50:00.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000006535,  0.000080573,  0.000132999, 166.917307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000132999,  0.000080573
2017-03-24 05:50:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000025486,  0.000080573,  0.000143795, 173.452307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000143795,  0.000080573
2017-03-24 05:50:02.282848, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000025486,  0.000118243,  0.000143795, 198.938307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000143795,  0.000118243
2017-03-24 05:50:02.598764, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000025486,  0.000098266,  0.000143795, 198.938307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000143795,  0.000098266
2017-03-24 05:50:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000008956,  0.000098266,  0.000100130, 198.938307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000100130,  0.000098266
2017-03-24 05:50:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000002922,  0.000098266,  0.000131919, 207.894307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000131919,  0.000098266
2017-03-24 05:50:04.570386, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000002922,  0.000112206,  0.000131919, 210.816307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000131919,  0.000112206
2017-03-24 05:50:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000009023,  0.000112206,  0.000076373, 210.816307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000076373,  0.000112206
2017-03-24 05:50:05.532337, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000009023,  0.000107862,  0.000076373, 201.793307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000076373,  0.000107862
2017-03-24 05:50:05.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000009645,  0.000107862,  0.000130712, 201.793307617, S, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000130712,  0.000107862
2017-03-24 05:50:06.508182, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000009645,  0.000114845,  0.000130712, 192.148307617, D, 0.000114150, 592, 0.000000726, 14606, 264, 27,  0.000130712,  0.000114845
2017-03-24 05:50:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000000165,  0.000114845,  0.000095147, 192.148307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000095147,  0.000114845
2017-03-24 05:50:07.809090, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000000165,  0.000088534,  0.000095147, 191.983307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000095147,  0.000088534
2017-03-24 05:50:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000003362,  0.000088534,  0.000124138, 191.983307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000124138,  0.000088534
2017-03-24 05:50:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000005622,  0.000088534,  0.000090538, 188.621307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000090538,  0.000088534
2017-03-24 05:50:09.614701, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000005622,  0.000099645,  0.000090538, 182.999307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000090538,  0.000099645
2017-03-24 05:50:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000008959,  0.000099645,  0.000152996, 182.999307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000152996,  0.000099645
2017-03-24 05:50:10.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000025063,  0.000099645,  0.000122442, 191.958307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000122442,  0.000099645
2017-03-24 05:50:11.072292, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000025063,  0.000101770,  0.000122442, 217.021307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000122442,  0.000101770
2017-03-24 05:50:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000001386,  0.000101770,  0.000105498, 217.021307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000105498,  0.000101770
2017-03-24 05:50:11.917371, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000001386,  0.000115511,  0.000105498, 218.407307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000105498,  0.000115511
2017-03-24 05:50:12.461270, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000001386,  0.000102691,  0.000105498, 218.407307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000105498,  0.000102691
2017-03-24 05:50:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000012280,  0.000102691,  0.000094867, 218.407307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000094867,  0.000102691
2017-03-24 05:50:13.721601, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000012280,  0.000120554,  0.000094867, 206.127307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000094867,  0.000120554
2017-03-24 05:50:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000001878,  0.000120554,  0.000126101, 206.127307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000126101,  0.000120554
2017-03-24 05:50:14.429708, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000001878,  0.000111506,  0.000126101, 204.249307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000126101,  0.000111506
2017-03-24 05:50:14.654559, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000001878,  0.000119527,  0.000126101, 204.249307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000126101,  0.000119527
2017-03-24 05:50:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000002953,  0.000119527,  0.000104574, 204.249307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000104574,  0.000119527
2017-03-24 05:50:15.388221, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000002953,  0.000098104,  0.000104574, 207.202307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000104574,  0.000098104
2017-03-24 05:50:15.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000020724,  0.000098104,  0.000161785, 207.202307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000161785,  0.000098104
2017-03-24 05:50:16.636140, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000020724,  0.000095620,  0.000161785, 227.926307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000161785,  0.000095620
2017-03-24 05:50:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000027898,  0.000095620,  0.000118957, 227.926307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000118957,  0.000095620
2017-03-24 05:50:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000003380,  0.000095620,  0.000112789, 255.824307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000112789,  0.000095620
2017-03-24 05:50:18.614755, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000003380,  0.000099661,  0.000112789, 259.204307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000112789,  0.000099661
2017-03-24 05:50:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000015745,  0.000099661,  0.000080785, 259.204307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000080785,  0.000099661
2017-03-24 05:50:19.827160, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000015745,  0.000135737,  0.000080785, 243.459307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000080785,  0.000135737
2017-03-24 05:50:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000012451,  0.000135737,  0.000119373, 243.459307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000119373,  0.000135737
2017-03-24 05:50:20.254075, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000012451,  0.000097935,  0.000119373, 231.008307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000119373,  0.000097935
2017-03-24 05:50:20.320456, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000012451,  0.000099155,  0.000119373, 231.008307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000119373,  0.000099155
2017-03-24 05:50:20.347616, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000012451,  0.000113726,  0.000119373, 231.008307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000119373,  0.000113726
2017-03-24 05:50:20.717995, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000012451,  0.000133642,  0.000119373, 231.008307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000119373,  0.000133642
2017-03-24 05:50:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000009102,  0.000133642,  0.000087434, 231.008307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000087434,  0.000133642
2017-03-24 05:50:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000011973,  0.000133642,  0.000113664, 221.906307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000113664,  0.000133642
2017-03-24 05:50:22.226304, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000011973,  0.000130753,  0.000113664, 209.933307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000113664,  0.000130753
2017-03-24 05:50:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000008669,  0.000130753,  0.000094227, 209.933307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000094227,  0.000130753
2017-03-24 05:50:23.393001, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000008669,  0.000104661,  0.000094227, 201.264307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000094227,  0.000104661
2017-03-24 05:50:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000004135,  0.000104661,  0.000139429, 201.264307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000139429,  0.000104661
2017-03-24 05:50:24.228120, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000004135,  0.000107918,  0.000139429, 205.399307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000139429,  0.000107918
2017-03-24 05:50:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000000810,  0.000107918,  0.000087531, 205.399307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000087531,  0.000107918
2017-03-24 05:50:25.488247, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000000810,  0.000127363,  0.000087531, 206.209307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000087531,  0.000127363
2017-03-24 05:50:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000020475,  0.000127363,  0.000096886, 206.209307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000096886,  0.000127363
2017-03-24 05:50:26.702757, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000020475,  0.000109945,  0.000096886, 185.734307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000096886,  0.000109945
2017-03-24 05:50:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000019852,  0.000109945,  0.000088708, 185.734307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000088708,  0.000109945
2017-03-24 05:50:27.761172, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000019852,  0.000136558,  0.000088708, 165.882307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000088708,  0.000136558
2017-03-24 05:50:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000007847,  0.000136558,  0.000152099, 165.882307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000152099,  0.000136558
2017-03-24 05:50:28.839570, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000007847,  0.000089576,  0.000152099, 173.729307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000152099,  0.000089576
2017-03-24 05:50:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000004938,  0.000089576,  0.000082885, 173.729307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000082885,  0.000089576
2017-03-24 05:50:29.525606, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000004938,  0.000131921,  0.000082885, 178.667307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000082885,  0.000131921
2017-03-24 05:50:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000006406,  0.000131921,  0.000129501, 178.667307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000129501,  0.000131921
2017-03-24 05:50:30.391388, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000006406,  0.000085531,  0.000129501, 172.261307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000129501,  0.000085531
2017-03-24 05:50:30.717597, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000006406,  0.000144393,  0.000129501, 172.261307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000129501,  0.000144393
2017-03-24 05:50:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000000785,  0.000144393,  0.000094223, 172.261307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000094223,  0.000144393
2017-03-24 05:50:31.134189, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000000785,  0.000204507,  0.000094223, 171.476307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000094223,  0.000204507
2017-03-24 05:50:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000001990,  0.000204507,  0.000135600, 171.476307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000135600,  0.000204507
2017-03-24 05:50:32.315773, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000001990,  0.000097440,  0.000135600, 173.466307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000135600,  0.000097440
2017-03-24 05:50:32.613424, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000001990,  0.000119435,  0.000135600, 173.466307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000135600,  0.000119435
2017-03-24 05:50:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000002231,  0.000119435,  0.000086700, 173.466307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000086700,  0.000119435
2017-03-24 05:50:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000006860,  0.000119435,  0.000154225, 171.235307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000154225,  0.000119435
2017-03-24 05:50:33.991773, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000006860,  0.000107908,  0.000154225, 178.095307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000154225,  0.000107908
2017-03-24 05:50:34.149073, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000006860,  0.000098407,  0.000154225, 178.095307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000154225,  0.000098407
2017-03-24 05:50:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000011701,  0.000098407,  0.000096858, 178.095307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000096858,  0.000098407
2017-03-24 05:50:35.747482, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000011701,  0.000099330,  0.000096858, 189.796307617, D, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000096858,  0.000099330
2017-03-24 05:50:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000014665,  0.000099330,  0.000101940, 189.796307617, S, 0.000113257, 534, -0.000003238, 14346, 173, 37,  0.000101940,  0.000099330
2017-03-24 05:50:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000008938,  0.000099330,  0.000108284, 175.131307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000108284,  0.000099330
2017-03-24 05:50:36.931305, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000008938,  0.000124537,  0.000108284, 166.193307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000108284,  0.000124537
2017-03-24 05:50:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000016786,  0.000124537,  0.000153282, 166.193307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000153282,  0.000124537
2017-03-24 05:50:38.546059, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000016786,  0.000110395,  0.000153282, 182.979307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000153282,  0.000110395
2017-03-24 05:50:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000005708,  0.000110395,  0.000086181, 182.979307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000086181,  0.000110395
2017-03-24 05:50:38.989504, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000005708,  0.000092879,  0.000086181, 188.687307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000086181,  0.000092879
2017-03-24 05:50:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000003206,  0.000092879,  0.000135561, 188.687307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000135561,  0.000092879
2017-03-24 05:50:40.717021, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000003206,  0.000104141,  0.000135561, 185.481307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000135561,  0.000104141
2017-03-24 05:50:40.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000007095,  0.000104141,  0.000106583, 185.481307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000106583,  0.000104141
2017-03-24 05:50:41.591928, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000007095,  0.000104011,  0.000106583, 192.576307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000106583,  0.000104011
2017-03-24 05:50:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000012821,  0.000104011,  0.000095561, 192.576307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000095561,  0.000104011
2017-03-24 05:50:42.743288, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000012821,  0.000094012,  0.000095561, 179.755307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000095561,  0.000094012
2017-03-24 05:50:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000019060,  0.000094012,  0.000093869, 179.755307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000093869,  0.000094012
2017-03-24 05:50:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000000163,  0.000094012,  0.000133791, 160.695307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000133791,  0.000094012
2017-03-24 05:50:44.695661, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000000163,  0.000117792,  0.000133791, 160.858307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000133791,  0.000117792
2017-03-24 05:50:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000009226,  0.000117792,  0.000075038, 160.858307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000075038,  0.000117792
2017-03-24 05:50:45.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000010286,  0.000117792,  0.000131618, 151.632307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000131618,  0.000117792
2017-03-24 05:50:46.304118, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000010286,  0.000098904,  0.000131618, 141.346307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000131618,  0.000098904
2017-03-24 05:50:46.703325, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000010286,  0.000104761,  0.000131618, 141.346307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000131618,  0.000104761
2017-03-24 05:50:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000004631,  0.000104761,  0.000086503, 141.346307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000086503,  0.000104761
2017-03-24 05:50:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000002103,  0.000104761,  0.000145241, 136.715307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000145241,  0.000104761
2017-03-24 05:50:48.634085, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000002103,  0.000091490,  0.000145241, 138.818307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000145241,  0.000091490
2017-03-24 05:50:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000018460,  0.000091490,  0.000119287, 138.818307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000119287,  0.000091490
2017-03-24 05:50:49.454699, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000018460,  0.000105559,  0.000119287, 157.278307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000119287,  0.000105559
2017-03-24 05:50:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000000168,  0.000105559,  0.000108751, 157.278307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000108751,  0.000105559
2017-03-24 05:50:50.280787, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000000168,  0.000126470,  0.000108751, 157.446307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000108751,  0.000126470
2017-03-24 05:50:50.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000018636,  0.000126470,  0.000156266, 157.446307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000156266,  0.000126470
2017-03-24 05:50:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000027654,  0.000126470,  0.000126806, 176.082307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000126806,  0.000126470
2017-03-24 05:50:52.277747, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000027654,  0.000095177,  0.000126806, 203.736307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000126806,  0.000095177
2017-03-24 05:50:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000000051,  0.000095177,  0.000100862, 203.736307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000100862,  0.000095177
2017-03-24 05:50:53.125471, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000000051,  0.000108246,  0.000100862, 203.685307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000100862,  0.000108246
2017-03-24 05:50:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000002909,  0.000108246,  0.000132637, 203.685307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000132637,  0.000108246
2017-03-24 05:50:54.321710, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000002909,  0.000091560,  0.000132637, 206.594307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000132637,  0.000091560
2017-03-24 05:50:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000000921,  0.000091560,  0.000096704, 206.594307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000096704,  0.000091560
2017-03-24 05:50:55.826936, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000000921,  0.000098418,  0.000096704, 207.515307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000096704,  0.000098418
2017-03-24 05:50:55.841075, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000921,  0.000060434,  0.000096704, 207.515307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000096704,  0.000060434
2017-03-24 05:50:55.872377, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000000921,  0.000133193,  0.000096704, 207.515307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000096704,  0.000133193
2017-03-24 05:50:55.908932, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000002543,  0.000133193,  0.000124830, 207.515307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000124830,  0.000133193
2017-03-24 05:50:56.637583, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000002543,  0.000108826,  0.000124830, 204.972307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000124830,  0.000108826
2017-03-24 05:50:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000011740,  0.000108826,  0.000124525, 204.972307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000124525,  0.000108826
2017-03-24 05:50:57.866273, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000011740,  0.000110767,  0.000124525, 216.712307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000124525,  0.000110767
2017-03-24 05:50:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000007724,  0.000110767,  0.000116912, 216.712307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000116912,  0.000110767
2017-03-24 05:50:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000007313,  0.000110767,  0.000094517, 224.436307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000094517,  0.000110767
2017-03-24 05:50:58.955785, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000007313,  0.000138730,  0.000094517, 217.123307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000094517,  0.000138730
2017-03-24 05:50:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000003184,  0.000138730,  0.000125233, 217.123307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000125233,  0.000138730
2017-03-24 05:51:00.799237, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000003184,  0.000113188,  0.000125233, 213.939307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000125233,  0.000113188
2017-03-24 05:51:00.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000014760,  0.000113188,  0.000071503, 213.939307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000071503,  0.000113188
2017-03-24 05:51:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000027195,  0.000113188,  0.000209218, 199.179307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000209218,  0.000113188
2017-03-24 05:51:02.713756, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000027195,  0.000104956,  0.000209218, 226.374307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000209218,  0.000104956
2017-03-24 05:51:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000028192,  0.000104956,  0.000073887, 226.374307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000073887,  0.000104956
2017-03-24 05:51:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000016597,  0.000104956,  0.000120031, 254.566307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000120031,  0.000104956
2017-03-24 05:51:04.668935, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000016597,  0.000093379,  0.000120031, 237.969307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000120031,  0.000093379
2017-03-24 05:51:04.838470, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000016597,  0.000109752,  0.000120031, 237.969307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000120031,  0.000109752
2017-03-24 05:51:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000016294,  0.000109752,  0.000074733, 237.969307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000074733,  0.000109752
2017-03-24 05:51:05.169385, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000016294,  0.000095257,  0.000074733, 221.675307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000074733,  0.000095257
2017-03-24 05:51:05.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000019256,  0.000095257,  0.000114129, 221.675307617, S, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000114129,  0.000095257
2017-03-24 05:51:06.306148, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000019256,  0.000094798,  0.000114129, 202.419307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000114129,  0.000094798
2017-03-24 05:51:06.773209, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000019256,  0.000164623,  0.000114129, 202.419307617, D, 0.000112760, 498, -0.000000567, 12030, 200, 26,  0.000114129,  0.000164623
2017-03-24 05:51:06.908230, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000419874,  0.000164623,  0.000952618, 202.419307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000952618,  0.000164623
2017-03-24 05:51:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000409163,  0.000164623,  0.000092547, 622.293307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000092547,  0.000164623
2017-03-24 05:51:08.482350, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000409163,  0.000170897,  0.000092547, 1031.456307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000092547,  0.000170897
2017-03-24 05:51:08.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000064751,  0.000170897,  0.000005135, 1031.456307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000005135,  0.000170897
2017-03-24 05:51:09.776295, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000064751,  0.000184952,  0.000005135, 966.705307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000005135,  0.000184952
2017-03-24 05:51:09.841516, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000064751,  0.000171580,  0.000005135, 966.705307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000005135,  0.000171580
2017-03-24 05:51:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000091195,  0.000171580,  0.000039654, 966.705307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000039654,  0.000171580
2017-03-24 05:51:10.734410, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000091195,  0.000178106,  0.000039654, 875.510307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000039654,  0.000178106
2017-03-24 05:51:10.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000073528,  0.000178106,  0.000039886, 875.510307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000039886,  0.000178106
2017-03-24 05:51:11.642988, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000073528,  0.000168860,  0.000039886, 801.982307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000039886,  0.000168860
2017-03-24 05:51:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000080364,  0.000168860,  0.000025648, 801.982307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000025648,  0.000168860
2017-03-24 05:51:12.151464, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000080364,  0.000161463,  0.000025648, 721.618307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000025648,  0.000161463
2017-03-24 05:51:12.771747, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000080364,  0.000162922,  0.000025648, 721.618307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000025648,  0.000162922
2017-03-24 05:51:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000092106,  0.000162922,  0.000015784, 721.618307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000015784,  0.000162922
2017-03-24 05:51:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000074168,  0.000162922,  0.000061008, 629.512307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000061008,  0.000162922
2017-03-24 05:51:14.555152, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000074168,  0.000170269,  0.000061008, 555.344307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000061008,  0.000170269
2017-03-24 05:51:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000053327,  0.000170269,  0.000057346, 555.344307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000057346,  0.000170269
2017-03-24 05:51:15.908654, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000039403,  0.000170269,  0.000088737, 502.017307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000088737,  0.000170269
2017-03-24 05:51:16.215066, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000039403,  0.000208248,  0.000088737, 462.614307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000088737,  0.000208248
2017-03-24 05:51:16.787420, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000039403,  0.000134255,  0.000088737, 462.614307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000088737,  0.000134255
2017-03-24 05:51:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000046612,  0.000134255,  0.000043504, 462.614307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000043504,  0.000134255
2017-03-24 05:51:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000052829,  0.000134255,  0.000076879, 416.002307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000076879,  0.000134255
2017-03-24 05:51:18.179125, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000052829,  0.000137008,  0.000076879, 363.173307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000076879,  0.000137008
2017-03-24 05:51:18.237993, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000052829,  0.000145256,  0.000076879, 363.173307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000076879,  0.000145256
2017-03-24 05:51:18.741139, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000052829,  0.000149157,  0.000076879, 363.173307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000076879,  0.000149157
2017-03-24 05:51:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000030438,  0.000149157,  0.000088152, 363.173307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000088152,  0.000149157
2017-03-24 05:51:18.953315, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000030438,  0.000120304,  0.000088152, 332.735307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000088152,  0.000120304
2017-03-24 05:51:19.838114, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000030438,  0.000125348,  0.000088152, 332.735307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000088152,  0.000125348
2017-03-24 05:51:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000027564,  0.000125348,  0.000082310, 332.735307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000082310,  0.000125348
2017-03-24 05:51:20.338103, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000027564,  0.000130270,  0.000082310, 305.171307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000082310,  0.000130270
2017-03-24 05:51:20.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000024036,  0.000130270,  0.000094929, 305.171307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000094929,  0.000130270
2017-03-24 05:51:21.397908, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000024036,  0.000131587,  0.000094929, 281.135307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000094929,  0.000131587
2017-03-24 05:51:21.478806, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000024036,  0.000141857,  0.000094929, 281.135307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000094929,  0.000141857
2017-03-24 05:51:21.483686, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000024036,  0.000087646,  0.000094929, 281.135307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000094929,  0.000087646
2017-03-24 05:51:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000014523,  0.000087646,  0.000101126, 281.135307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000101126,  0.000087646
2017-03-24 05:51:22.557633, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000014523,  0.000124944,  0.000101126, 266.612307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000101126,  0.000124944
2017-03-24 05:51:22.669573, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000014523,  0.000113138,  0.000101126, 266.612307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000101126,  0.000113138
2017-03-24 05:51:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000025809,  0.000113138,  0.000072048, 266.612307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000072048,  0.000113138
2017-03-24 05:51:23.439658, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000025809,  0.000115611,  0.000072048, 240.803307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000072048,  0.000115611
2017-03-24 05:51:23.742103, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000025809,  0.000104562,  0.000072048, 240.803307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000072048,  0.000104562
2017-03-24 05:51:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000014604,  0.000104562,  0.000122827, 240.803307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000122827,  0.000104562
2017-03-24 05:51:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000016996,  0.000104562,  0.000066749, 226.199307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000066749,  0.000104562
2017-03-24 05:51:24.943414, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000016996,  0.000101185,  0.000066749, 209.203307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000066749,  0.000101185
2017-03-24 05:51:25.556844, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000016996,  0.000128276,  0.000066749, 209.203307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000066749,  0.000128276
2017-03-24 05:51:25.773679, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000016996,  0.000115000,  0.000066749, 209.203307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000066749,  0.000115000
2017-03-24 05:51:25.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000029767,  0.000115000,  0.000096296, 209.203307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000096296,  0.000115000
2017-03-24 05:51:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000040493,  0.000115000,  0.000044309, 179.436307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000044309,  0.000115000
2017-03-24 05:51:26.930074, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000040493,  0.000102754,  0.000044309, 138.943307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000044309,  0.000102754
2017-03-24 05:51:27.712800, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000040493,  0.000105156,  0.000044309, 138.943307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000044309,  0.000105156
2017-03-24 05:51:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000022055,  0.000105156,  0.000132159, 138.943307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000132159,  0.000105156
2017-03-24 05:51:28.260500, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000022055,  0.000103451,  0.000132159, 116.888307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000132159,  0.000103451
2017-03-24 05:51:28.553486, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000022055,  0.000107148,  0.000132159, 116.888307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000132159,  0.000107148
2017-03-24 05:51:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000003428,  0.000107148,  0.000094194, 116.888307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000094194,  0.000107148
2017-03-24 05:51:29.803056, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000003428,  0.000124091,  0.000094194, 120.316307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000094194,  0.000124091
2017-03-24 05:51:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000001387,  0.000124091,  0.000128083, 120.316307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000128083,  0.000124091
2017-03-24 05:51:30.059773, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000001387,  0.000131084,  0.000128083, 121.703307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000128083,  0.000131084
2017-03-24 05:51:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000004716,  0.000131084,  0.000082212, 121.703307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000082212,  0.000131084
2017-03-24 05:51:31.646529, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000004716,  0.000131930,  0.000082212, 116.987307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000082212,  0.000131930
2017-03-24 05:51:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000017699,  0.000131930,  0.000102396, 116.987307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000102396,  0.000131930
2017-03-24 05:51:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000015215,  0.000131930,  0.000148171, 99.288307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000148171,  0.000131930
2017-03-24 05:51:32.961171, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000015215,  0.000116963,  0.000148171, 114.503307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000148171,  0.000116963
2017-03-24 05:51:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000016551,  0.000116963,  0.000105220, 114.503307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000105220,  0.000116963
2017-03-24 05:51:34.110577, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000016551,  0.000096828,  0.000105220, 131.054307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000105220,  0.000096828
2017-03-24 05:51:34.605739, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000016551,  0.000099143,  0.000105220, 131.054307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000105220,  0.000099143
2017-03-24 05:51:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000000331,  0.000099143,  0.000115850, 131.054307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000115850,  0.000099143
2017-03-24 05:51:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000000013,  0.000099143,  0.000104551, 131.385307617, S, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000104551,  0.000099143
2017-03-24 05:51:36.428893, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000000013,  0.000122031,  0.000104551, 131.398307617, D, 0.000113607, 344, 0.000000910, 13857, 191, 31,  0.000104551,  0.000122031
2017-03-24 05:51:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000004527,  0.000122031,  0.000106732, 131.398307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000106732,  0.000122031
2017-03-24 05:51:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000007433,  0.000122031,  0.000128435, 126.871307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000128435,  0.000122031
2017-03-24 05:51:38.198463, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000007433,  0.000101803,  0.000128435, 134.304307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000128435,  0.000101803
2017-03-24 05:51:38.476831, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000007433,  0.000125741,  0.000128435, 134.304307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000128435,  0.000125741
2017-03-24 05:51:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000006641,  0.000125741,  0.000105380, 134.304307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000105380,  0.000125741
2017-03-24 05:51:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000009357,  0.000125741,  0.000096670, 140.945307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000096670,  0.000125741
2017-03-24 05:51:39.959603, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000009357,  0.000108198,  0.000096670, 131.588307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000096670,  0.000108198
2017-03-24 05:51:40.301442, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000009357,  0.000099108,  0.000096670, 131.588307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000096670,  0.000099108
2017-03-24 05:51:40.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000000369,  0.000099108,  0.000123265, 131.588307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000123265,  0.000099108
2017-03-24 05:51:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000015931,  0.000099108,  0.000129179, 131.219307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000129179,  0.000099108
2017-03-24 05:51:41.971345, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000015931,  0.000113242,  0.000129179, 147.150307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000129179,  0.000113242
2017-03-24 05:51:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000005827,  0.000113242,  0.000079735, 147.150307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000079735,  0.000113242
2017-03-24 05:51:43.512817, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000005827,  0.000102254,  0.000079735, 141.323307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000079735,  0.000102254
2017-03-24 05:51:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000015888,  0.000102254,  0.000108979, 141.323307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000108979,  0.000102254
2017-03-24 05:51:44.357646, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000015888,  0.000094456,  0.000108979, 125.435307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000108979,  0.000094456
2017-03-24 05:51:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000016543,  0.000094456,  0.000078144, 125.435307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000078144,  0.000094456
2017-03-24 05:51:45.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000011135,  0.000094456,  0.000164119, 108.892307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000164119,  0.000094456
2017-03-24 05:51:46.239624, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000011135,  0.000090092,  0.000164119, 120.027307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000164119,  0.000090092
2017-03-24 05:51:46.665825, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000011135,  0.000103417,  0.000164119, 120.027307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000164119,  0.000103417
2017-03-24 05:51:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000016805,  0.000103417,  0.000089871, 120.027307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000089871,  0.000103417
2017-03-24 05:51:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000001455,  0.000103417,  0.000127986, 136.832307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000127986,  0.000103417
2017-03-24 05:51:48.010491, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000001455,  0.000123442,  0.000127986, 135.377307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000127986,  0.000123442
2017-03-24 05:51:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000001457,  0.000123442,  0.000095996, 135.377307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000095996,  0.000123442
2017-03-24 05:51:48.952086, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000001457,  0.000106021,  0.000095996, 136.834307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000095996,  0.000106021
2017-03-24 05:51:49.458909, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000001457,  0.000100100,  0.000095996, 136.834307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000095996,  0.000100100
2017-03-24 05:51:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000002760,  0.000100100,  0.000119721, 136.834307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000119721,  0.000100100
2017-03-24 05:51:50.808425, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000002760,  0.000104649,  0.000119721, 134.074307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000119721,  0.000104649
2017-03-24 05:51:50.823662, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000002760,  0.000092400,  0.000119721, 134.074307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000119721,  0.000092400
2017-03-24 05:51:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000011526,  0.000092400,  0.000124330, 134.074307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000124330,  0.000092400
2017-03-24 05:51:51.442429, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000011526,  0.000106248,  0.000124330, 145.600307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000124330,  0.000106248
2017-03-24 05:51:51.561892, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000011526,  0.000097651,  0.000124330, 145.600307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000124330,  0.000097651
2017-03-24 05:51:51.879555, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000011526,  0.000096165,  0.000124330, 145.600307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000124330,  0.000096165
2017-03-24 05:51:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000009509,  0.000096165,  0.000115629, 145.600307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000115629,  0.000096165
2017-03-24 05:51:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000015388,  0.000096165,  0.000074583, 155.109307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000074583,  0.000096165
2017-03-24 05:51:53.699452, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000015388,  0.000099107,  0.000074583, 139.721307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000074583,  0.000099107
2017-03-24 05:51:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000011348,  0.000099107,  0.000123522, 139.721307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000123522,  0.000099107
2017-03-24 05:51:54.432208, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000011348,  0.000109013,  0.000123522, 128.373307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000123522,  0.000109013
2017-03-24 05:51:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000020151,  0.000109013,  0.000056653, 128.373307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000056653,  0.000109013
2017-03-24 05:51:54.966532, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000020151,  0.000095360,  0.000056653, 108.222307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000056653,  0.000095360
2017-03-24 05:51:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000016601,  0.000095360,  0.000130266, 108.222307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000130266,  0.000095360
2017-03-24 05:51:55.942703, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000016601,  0.000111952,  0.000130266, 91.621307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000130266,  0.000111952
2017-03-24 05:51:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000034169,  0.000111952,  0.000157798, 91.621307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000157798,  0.000111952
2017-03-24 05:51:57.457973, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000034169,  0.000103894,  0.000157798, 125.790307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000157798,  0.000103894
2017-03-24 05:51:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000023118,  0.000103894,  0.000108237, 125.790307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000108237,  0.000103894
2017-03-24 05:51:58.539916, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000023118,  0.000137506,  0.000108237, 148.908307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000108237,  0.000137506
2017-03-24 05:51:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000017888,  0.000137506,  0.000076301, 148.908307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000076301,  0.000137506
2017-03-24 05:51:59.808761, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000017888,  0.000119933,  0.000076301, 131.020307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000076301,  0.000119933
2017-03-24 05:51:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000019761,  0.000119933,  0.000104758, 131.020307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000104758,  0.000119933
2017-03-24 05:52:00.573503, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000019761,  0.000099829,  0.000104758, 111.259307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000104758,  0.000099829
2017-03-24 05:52:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000012542,  0.000099829,  0.000090583, 111.259307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000090583,  0.000099829
2017-03-24 05:52:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000023746,  0.000099829,  0.000177177, 98.717307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000177177,  0.000099829
2017-03-24 05:52:01.911881, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000023746,  0.000099666,  0.000177177, 122.463307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000177177,  0.000099666
2017-03-24 05:52:02.767488, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000023746,  0.000095994,  0.000177177, 122.463307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000177177,  0.000095994
2017-03-24 05:52:02.846935, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000023746,  0.000133528,  0.000177177, 122.463307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000177177,  0.000133528
2017-03-24 05:52:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000030581,  0.000133528,  0.000105389, 122.463307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000105389,  0.000133528
2017-03-24 05:52:03.334573, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000030581,  0.000127796,  0.000105389, 153.044307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000105389,  0.000127796
2017-03-24 05:52:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000002483,  0.000127796,  0.000122502, 153.044307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000122502,  0.000127796
2017-03-24 05:52:04.685079, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000002483,  0.000100383,  0.000122502, 155.527307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000122502,  0.000100383
2017-03-24 05:52:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000017650,  0.000100383,  0.000065546, 155.527307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000065546,  0.000100383
2017-03-24 05:52:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000009214,  0.000100383,  0.000139412, 137.877307617, S, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000139412,  0.000100383
2017-03-24 05:52:06.587323, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000009214,  0.000102674,  0.000139412, 128.663307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000139412,  0.000102674
2017-03-24 05:52:06.844422, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000009214,  0.000099154,  0.000139412, 128.663307617, D, 0.000111818, 1341, -0.000002367, 117263, 374, 281,  0.000139412,  0.000099154
2017-03-24 05:52:06.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000000094,  0.000099154,  0.000083989, 128.663307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000083989,  0.000099154
2017-03-24 05:52:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000008707,  0.000099154,  0.000122387, 128.569307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000122387,  0.000099154
2017-03-24 05:52:08.473240, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000008707,  0.000109877,  0.000122387, 119.862307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000122387,  0.000109877
2017-03-24 05:52:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000004978,  0.000109877,  0.000091538, 119.862307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000091538,  0.000109877
2017-03-24 05:52:09.858149, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000004978,  0.000129860,  0.000091538, 114.884307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000091538,  0.000129860
2017-03-24 05:52:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000000485,  0.000129860,  0.000131486, 114.884307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000131486,  0.000129860
2017-03-24 05:52:10.456901, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000000485,  0.000097552,  0.000131486, 114.399307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000131486,  0.000097552
2017-03-24 05:52:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000008579,  0.000097552,  0.000075380, 114.399307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000075380,  0.000097552
2017-03-24 05:52:11.755417, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000008579,  0.000097820,  0.000075380, 105.820307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000075380,  0.000097820
2017-03-24 05:52:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000001533,  0.000097820,  0.000151540, 105.820307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000151540,  0.000097820
2017-03-24 05:52:12.681721, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000001533,  0.000093818,  0.000151540, 107.353307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000151540,  0.000093818
2017-03-24 05:52:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000014306,  0.000093818,  0.000100635, 107.353307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000100635,  0.000093818
2017-03-24 05:52:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000004046,  0.000093818,  0.000130908, 121.659307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000130908,  0.000093818
2017-03-24 05:52:14.125254, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000004046,  0.000113888,  0.000130908, 125.705307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000130908,  0.000113888
2017-03-24 05:52:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000002500,  0.000113888,  0.000097712, 125.705307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000097712,  0.000113888
2017-03-24 05:52:15.305629, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000002500,  0.000134251,  0.000097712, 128.205307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000097712,  0.000134251
2017-03-24 05:52:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000002790,  0.000134251,  0.000120611, 128.205307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000120611,  0.000134251
2017-03-24 05:52:16.657922, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000002790,  0.000124710,  0.000120611, 125.415307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000120611,  0.000124710
2017-03-24 05:52:16.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000005219,  0.000124710,  0.000093083, 125.415307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000093083,  0.000124710
2017-03-24 05:52:17.445932, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000005219,  0.000090488,  0.000093083, 120.196307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000093083,  0.000090488
2017-03-24 05:52:17.567769, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000005219,  0.000121448,  0.000093083, 120.196307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000093083,  0.000121448
2017-03-24 05:52:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000014987,  0.000121448,  0.000100915, 120.196307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000100915,  0.000121448
2017-03-24 05:52:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000014920,  0.000121448,  0.000092944, 105.209307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000092944,  0.000121448
2017-03-24 05:52:19.426778, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000014920,  0.000098962,  0.000092944, 90.289307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000092944,  0.000098962
2017-03-24 05:52:19.564274, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000014920,  0.000137459,  0.000092944, 90.289307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000092944,  0.000137459
2017-03-24 05:52:19.701290, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000014920,  0.000103670,  0.000092944, 90.289307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000092944,  0.000103670
2017-03-24 05:52:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000016173,  0.000103670,  0.000098078, 90.289307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000098078,  0.000103670
2017-03-24 05:52:20.178855, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000016173,  0.000140091,  0.000098078, 74.116307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000098078,  0.000140091
2017-03-24 05:52:20.435598, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000016173,  0.000103356,  0.000098078, 74.116307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000098078,  0.000103356
2017-03-24 05:52:20.890130, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000016173,  0.000134867,  0.000098078, 74.116307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000098078,  0.000134867
2017-03-24 05:52:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000025251,  0.000134867,  0.000074342, 74.116307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000074342,  0.000134867
2017-03-24 05:52:21.187282, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000025251,  0.000065403,  0.000074342, 48.865307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000074342,  0.000065403
2017-03-24 05:52:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000008069,  0.000065403,  0.000132043, 48.865307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000132043,  0.000065403
2017-03-24 05:52:22.176718, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000008069,  0.000110544,  0.000132043, 40.796307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000132043,  0.000110544
2017-03-24 05:52:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000000846,  0.000110544,  0.000091644, 40.796307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000091644,  0.000110544
2017-03-24 05:52:23.165479, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000000846,  0.000138225,  0.000091644, 41.642307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000091644,  0.000138225
2017-03-24 05:52:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000000929,  0.000138225,  0.000132080, 41.642307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000132080,  0.000138225
2017-03-24 05:52:24.438705, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000000929,  0.000095631,  0.000132080, 42.571307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000132080,  0.000095631
2017-03-24 05:52:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000001249,  0.000095631,  0.000092449, 42.571307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000092449,  0.000095631
2017-03-24 05:52:24.943194, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000001249,  0.000090062,  0.000092449, 43.820307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000092449,  0.000090062
2017-03-24 05:52:25.013741, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000001249,  0.000143189,  0.000092449, 43.820307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000092449,  0.000143189
2017-03-24 05:52:25.555821, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000001249,  0.000150562,  0.000092449, 43.820307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000092449,  0.000150562
2017-03-24 05:52:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000000064,  0.000150562,  0.000129668, 43.820307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000129668,  0.000150562
2017-03-24 05:52:26.824865, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000000064,  0.000093507,  0.000129668, 43.884307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000129668,  0.000093507
2017-03-24 05:52:26.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000018938,  0.000093507,  0.000054437, 43.884307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000054437,  0.000093507
2017-03-24 05:52:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000002304,  0.000093507,  0.000163023, 24.946307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000163023,  0.000093507
2017-03-24 05:52:28.233860, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000002304,  0.000085965,  0.000163023, 22.642307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000163023,  0.000085965
2017-03-24 05:52:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000017360,  0.000085965,  0.000093875, 22.642307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000093875,  0.000085965
2017-03-24 05:52:29.631145, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000017360,  0.000109616,  0.000093875, 40.002307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000093875,  0.000109616
2017-03-24 05:52:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000006014,  0.000109616,  0.000116415, 40.002307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000116415,  0.000109616
2017-03-24 05:52:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000004840,  0.000109616,  0.000115614, 33.988307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000115614,  0.000109616
2017-03-24 05:52:30.979406, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000004840,  0.000087963,  0.000115614, 38.828307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000115614,  0.000087963
2017-03-24 05:52:31.908624, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000003659,  0.000087963,  0.000113905, 38.828307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000113905,  0.000087963
2017-03-24 05:52:32.875738, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000003659,  0.000118138,  0.000113905, 42.487307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000113905,  0.000118138
2017-03-24 05:52:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000010829,  0.000118138,  0.000086458, 42.487307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000086458,  0.000118138
2017-03-24 05:52:33.623565, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000010829,  0.000098701,  0.000086458, 31.658307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000086458,  0.000098701
2017-03-24 05:52:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000001181,  0.000098701,  0.000137787, 31.658307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000137787,  0.000098701
2017-03-24 05:52:34.873971, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000001181,  0.000087194,  0.000137787, 32.839307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000137787,  0.000087194
2017-03-24 05:52:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000037655,  0.000087194,  0.000159170, 32.839307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000159170,  0.000087194
2017-03-24 05:52:35.027228, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000037655,  0.000092933,  0.000159170, 70.494307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000159170,  0.000092933
2017-03-24 05:52:35.403665, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000037655,  0.000086839,  0.000159170, 70.494307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000159170,  0.000086839
2017-03-24 05:52:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000039373,  0.000086839,  0.000141438, 70.494307617, S, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000141438,  0.000086839
2017-03-24 05:52:36.038801, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000039373,  0.000077162,  0.000141438, 109.867307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000141438,  0.000077162
2017-03-24 05:52:36.790740, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000039373,  0.000083288,  0.000141438, 109.867307617, D, 0.000110526, 545, -0.000000091, 15736, 131, 16,  0.000141438,  0.000083288
2017-03-24 05:52:36.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000016815,  0.000083288,  0.000114475, 109.867307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000114475,  0.000083288
2017-03-24 05:52:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000000952,  0.000083288,  0.000105978, 126.682307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000105978,  0.000083288
2017-03-24 05:52:38.465580, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000000952,  0.000115555,  0.000105978, 125.730307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000105978,  0.000115555
2017-03-24 05:52:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000009227,  0.000115555,  0.000097929, 125.730307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000097929,  0.000115555
2017-03-24 05:52:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000002941,  0.000115555,  0.000130320, 116.503307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000130320,  0.000115555
2017-03-24 05:52:40.026855, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000002941,  0.000089346,  0.000130320, 119.444307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000130320,  0.000089346
2017-03-24 05:52:40.222220, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000002941,  0.000089423,  0.000130320, 119.444307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000130320,  0.000089423
2017-03-24 05:52:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000001732,  0.000089423,  0.000088548, 119.444307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000088548,  0.000089423
2017-03-24 05:52:41.077243, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000001732,  0.000107592,  0.000088548, 117.712307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000088548,  0.000107592
2017-03-24 05:52:41.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000007793,  0.000107592,  0.000118052, 117.712307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000118052,  0.000107592
2017-03-24 05:52:41.990764, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000007793,  0.000139025,  0.000118052, 109.919307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000118052,  0.000139025
2017-03-24 05:52:42.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000016463,  0.000139025,  0.000136984, 109.919307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000136984,  0.000139025
2017-03-24 05:52:42.973923, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000016463,  0.000110827,  0.000136984, 126.382307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000136984,  0.000110827
2017-03-24 05:52:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000023058,  0.000110827,  0.000131514, 126.382307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000131514,  0.000110827
2017-03-24 05:52:43.950594, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000023058,  0.000094850,  0.000131514, 149.440307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000131514,  0.000094850
2017-03-24 05:52:44.722948, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000023058,  0.000105341,  0.000131514, 149.440307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000131514,  0.000105341
2017-03-24 05:52:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000001976,  0.000105341,  0.000087334, 149.440307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000087334,  0.000105341
2017-03-24 05:52:45.843473, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000001976,  0.000144329,  0.000087334, 147.464307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000087334,  0.000144329
2017-03-24 05:52:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000005691,  0.000144329,  0.000124353, 147.464307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000124353,  0.000144329
2017-03-24 05:52:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000003813,  0.000144329,  0.000091177, 141.773307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000091177,  0.000144329
2017-03-24 05:52:46.957065, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000003813,  0.000157073,  0.000091177, 137.960307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000091177,  0.000157073
2017-03-24 05:52:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000002279,  0.000157073,  0.000127552, 137.960307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000127552,  0.000157073
2017-03-24 05:52:48.206763, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000002279,  0.000102850,  0.000127552, 135.681307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000127552,  0.000102850
2017-03-24 05:52:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000004261,  0.000102850,  0.000087468, 135.681307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000087468,  0.000102850
2017-03-24 05:52:49.583889, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000004261,  0.000100784,  0.000087468, 131.420307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000087468,  0.000100784
2017-03-24 05:52:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000003851,  0.000100784,  0.000128383, 131.420307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000128383,  0.000100784
2017-03-24 05:52:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000002535,  0.000100784,  0.000089988, 127.569307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000089988,  0.000100784
2017-03-24 05:52:51.151747, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000002535,  0.000092375,  0.000089988, 125.034307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000089988,  0.000092375
2017-03-24 05:52:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000008716,  0.000092375,  0.000115723, 125.034307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000115723,  0.000092375
2017-03-24 05:52:52.698569, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000008716,  0.000078590,  0.000115723, 116.318307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000115723,  0.000078590
2017-03-24 05:52:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000005838,  0.000078590,  0.000095177, 116.318307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000095177,  0.000078590
2017-03-24 05:52:53.064864, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000005838,  0.000092760,  0.000095177, 110.480307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000095177,  0.000092760
2017-03-24 05:52:53.621400, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000005838,  0.000089743,  0.000095177, 110.480307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000095177,  0.000089743
2017-03-24 05:52:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000005782,  0.000089743,  0.000138173, 110.480307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000138173,  0.000089743
2017-03-24 05:52:54.441443, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000005782,  0.000094571,  0.000138173, 116.262307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000138173,  0.000094571
2017-03-24 05:52:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000008749,  0.000094571,  0.000100493, 116.262307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000100493,  0.000094571
2017-03-24 05:52:55.312111, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000008749,  0.000128717,  0.000100493, 125.011307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000100493,  0.000128717
2017-03-24 05:52:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000000277,  0.000128717,  0.000121210, 125.011307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000121210,  0.000128717
2017-03-24 05:52:55.938942, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000000277,  0.000093283,  0.000121210, 125.288307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000121210,  0.000093283
2017-03-24 05:52:56.908939, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000008401,  0.000093283,  0.000083220, 125.288307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000083220,  0.000093283
2017-03-24 05:52:57.300882, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000008401,  0.000086431,  0.000083220, 116.887307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000083220,  0.000086431
2017-03-24 05:52:57.440532, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000008401,  0.000095394,  0.000083220, 116.887307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000083220,  0.000095394
2017-03-24 05:52:57.475972, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000008401,  0.000096682,  0.000083220, 116.887307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000083220,  0.000096682
2017-03-24 05:52:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000006573,  0.000096682,  0.000123960, 116.887307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000123960,  0.000096682
2017-03-24 05:52:58.235289, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000006573,  0.000106728,  0.000123960, 110.314307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000123960,  0.000106728
2017-03-24 05:52:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000012863,  0.000106728,  0.000121072, 110.314307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000121072,  0.000106728
2017-03-24 05:52:59.723013, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000012863,  0.000098366,  0.000121072, 123.177307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000121072,  0.000098366
2017-03-24 05:52:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000003535,  0.000098366,  0.000105239, 123.177307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000105239,  0.000098366
2017-03-24 05:53:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000016259,  0.000098366,  0.000081528, 126.712307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000081528,  0.000098366
2017-03-24 05:53:01.654628, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000016259,  0.000099076,  0.000081528, 110.453307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000081528,  0.000099076
2017-03-24 05:53:01.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000003675,  0.000099076,  0.000130257, 110.453307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000130257,  0.000099076
2017-03-24 05:53:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000024499,  0.000099076,  0.000137727, 106.778307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000137727,  0.000099076
2017-03-24 05:53:03.161586, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000024499,  0.000098095,  0.000137727, 131.277307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000137727,  0.000098095
2017-03-24 05:53:03.899511, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000024499,  0.000061979,  0.000137727, 131.277307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000137727,  0.000061979
2017-03-24 05:53:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000021769,  0.000061979,  0.000124704, 131.277307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000124704,  0.000061979
2017-03-24 05:53:03.984424, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000021769,  0.000105009,  0.000124704, 153.046307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000124704,  0.000105009
2017-03-24 05:53:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000001667,  0.000105009,  0.000090730, 153.046307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000090730,  0.000105009
2017-03-24 05:53:05.867595, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000001667,  0.000106584,  0.000090730, 151.379307617, D, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000090730,  0.000106584
2017-03-24 05:53:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000000521,  0.000106584,  0.000126923, 151.379307617, S, 0.000111373, 440, -0.000000627, 13979, 76, 39,  0.000126923,  0.000106584
2017-03-24 05:53:06.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000004758,  0.000106584,  0.000082214, 150.858307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000082214,  0.000106584
2017-03-24 05:53:07.240725, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000004758,  0.000093891,  0.000082214, 146.100307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000082214,  0.000093891
2017-03-24 05:53:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000000408,  0.000093891,  0.000137006, 146.100307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000137006,  0.000093891
2017-03-24 05:53:08.077273, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000000408,  0.000090337,  0.000137006, 146.508307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000137006,  0.000090337
2017-03-24 05:53:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000020045,  0.000090337,  0.000121111, 146.508307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000121111,  0.000090337
2017-03-24 05:53:09.635260, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000020045,  0.000095741,  0.000121111, 166.553307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000121111,  0.000095741
2017-03-24 05:53:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000017731,  0.000095741,  0.000132282, 166.553307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000132282,  0.000095741
2017-03-24 05:53:10.569572, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000017731,  0.000096617,  0.000132282, 184.284307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000132282,  0.000096617
2017-03-24 05:53:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000004905,  0.000096617,  0.000095529, 184.284307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000095529,  0.000096617
2017-03-24 05:53:11.601360, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000004905,  0.000104426,  0.000095529, 189.189307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000095529,  0.000104426
2017-03-24 05:53:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000003243,  0.000104426,  0.000128969, 189.189307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000128969,  0.000104426
2017-03-24 05:53:12.014150, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000003243,  0.000101484,  0.000128969, 192.432307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000128969,  0.000101484
2017-03-24 05:53:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000017996,  0.000101484,  0.000053001, 192.432307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000053001,  0.000101484
2017-03-24 05:53:13.861897, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000017996,  0.000126020,  0.000053001, 174.436307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000053001,  0.000126020
2017-03-24 05:53:13.876644, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000017996,  0.000101253,  0.000053001, 174.436307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000053001,  0.000101253
2017-03-24 05:53:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000022513,  0.000101253,  0.000119411, 174.436307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000119411,  0.000101253
2017-03-24 05:53:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000013942,  0.000101253,  0.000125411, 151.923307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000125411,  0.000101253
2017-03-24 05:53:15.266028, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000013942,  0.000099686,  0.000125411, 165.865307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000125411,  0.000099686
2017-03-24 05:53:15.885955, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000013942,  0.000107126,  0.000125411, 165.865307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000125411,  0.000107126
2017-03-24 05:53:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000017709,  0.000107126,  0.000126828, 165.865307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000126828,  0.000107126
2017-03-24 05:53:16.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000004567,  0.000107126,  0.000099009, 183.574307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000099009,  0.000107126
2017-03-24 05:53:17.021180, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000004567,  0.000105932,  0.000099009, 188.141307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000099009,  0.000105932
2017-03-24 05:53:17.523963, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000004567,  0.000105056,  0.000099009, 188.141307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000099009,  0.000105056
2017-03-24 05:53:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000006874,  0.000105056,  0.000131361, 188.141307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000131361,  0.000105056
2017-03-24 05:53:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000008415,  0.000105056,  0.000068350, 195.015307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000068350,  0.000105056
2017-03-24 05:53:19.393562, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000008415,  0.000129794,  0.000068350, 186.600307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000068350,  0.000129794
2017-03-24 05:53:19.905629, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000008415,  0.000111309,  0.000068350, 186.600307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000068350,  0.000111309
2017-03-24 05:53:19.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000024058,  0.000111309,  0.000099739, 186.600307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000099739,  0.000111309
2017-03-24 05:53:19.976207, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000024058,  0.000083970,  0.000099739, 162.542307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000099739,  0.000083970
2017-03-24 05:53:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000015013,  0.000083970,  0.000085838, 162.542307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000085838,  0.000083970
2017-03-24 05:53:21.392580, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000015013,  0.000108509,  0.000085838, 147.529307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000085838,  0.000108509
2017-03-24 05:53:21.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000004014,  0.000108509,  0.000137322, 147.529307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000137322,  0.000108509
2017-03-24 05:53:22.270878, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000004014,  0.000099025,  0.000137322, 151.543307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000137322,  0.000099025
2017-03-24 05:53:22.897948, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000004014,  0.000110535,  0.000137322, 151.543307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000137322,  0.000110535
2017-03-24 05:53:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000008298,  0.000110535,  0.000061223, 151.543307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000061223,  0.000110535
2017-03-24 05:53:23.134155, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000008298,  0.000093531,  0.000061223, 143.245307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000061223,  0.000093531
2017-03-24 05:53:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000010836,  0.000093531,  0.000132351, 143.245307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000132351,  0.000093531
2017-03-24 05:53:24.882974, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000010836,  0.000090244,  0.000132351, 132.409307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000132351,  0.000090244
2017-03-24 05:53:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000000201,  0.000090244,  0.000082176, 132.409307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000082176,  0.000090244
2017-03-24 05:53:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000013569,  0.000090244,  0.000105406, 132.208307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000105406,  0.000090244
2017-03-24 05:53:26.136718, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000013569,  0.000107934,  0.000105406, 118.639307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000105406,  0.000107934
2017-03-24 05:53:26.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000024589,  0.000107934,  0.000060162, 118.639307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000060162,  0.000107934
2017-03-24 05:53:27.734690, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000024589,  0.000077013,  0.000060162, 94.050307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000060162,  0.000077013
2017-03-24 05:53:27.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000025509,  0.000077013,  0.000103282, 94.050307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000103282,  0.000077013
2017-03-24 05:53:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000001610,  0.000077013,  0.000107652, 68.541307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000107652,  0.000077013
2017-03-24 05:53:29.623190, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000001610,  0.000114540,  0.000107652, 66.931307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000107652,  0.000114540
2017-03-24 05:53:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000046417,  0.000114540,  0.000199068, 66.931307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000199068,  0.000114540
2017-03-24 05:53:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000043093,  0.000114540,  0.000100734, 113.348307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000100734,  0.000114540
2017-03-24 05:53:30.912043, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000043093,  0.000084005,  0.000100734, 156.441307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000100734,  0.000084005
2017-03-24 05:53:31.269221, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000043093,  0.000084257,  0.000100734, 156.441307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000100734,  0.000084257
2017-03-24 05:53:31.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000007730,  0.000084257,  0.000128040, 156.441307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000128040,  0.000084257
2017-03-24 05:53:32.645312, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000007730,  0.000122346,  0.000128040, 164.171307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000128040,  0.000122346
2017-03-24 05:53:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000001612,  0.000122346,  0.000081785, 164.171307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000081785,  0.000122346
2017-03-24 05:53:33.865816, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000001612,  0.000098445,  0.000081785, 162.559307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000081785,  0.000098445
2017-03-24 05:53:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000004669,  0.000098445,  0.000121981, 162.559307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000121981,  0.000098445
2017-03-24 05:53:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000014066,  0.000098445,  0.000119272, 157.890307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000119272,  0.000098445
2017-03-24 05:53:35.729790, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000014066,  0.000098955,  0.000119272, 171.956307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000119272,  0.000098955
2017-03-24 05:53:35.843757, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000014066,  0.000110692,  0.000119272, 171.956307617, D, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000119272,  0.000110692
2017-03-24 05:53:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000007594,  0.000110692,  0.000109014, 171.956307617, S, 0.000110652, 838, 0.000001366, 10422, 127, 14,  0.000109014,  0.000110692
2017-03-24 05:53:36.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000013484,  0.000110692,  0.000077093, 179.550307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000077093,  0.000110692
2017-03-24 05:53:37.148992, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000013484,  0.000145667,  0.000077093, 166.066307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000077093,  0.000145667
2017-03-24 05:53:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000008453,  0.000145667,  0.000119181, 166.066307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000119181,  0.000145667
2017-03-24 05:53:38.896147, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000008453,  0.000153366,  0.000119181, 157.613307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000119181,  0.000153366
2017-03-24 05:53:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000010861,  0.000153366,  0.000072650, 157.613307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000072650,  0.000153366
2017-03-24 05:53:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000010792,  0.000153366,  0.000119588, 146.752307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000119588,  0.000153366
2017-03-24 05:53:40.383041, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000010792,  0.000114333,  0.000119588, 135.960307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000119588,  0.000114333
2017-03-24 05:53:40.524618, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000010792,  0.000091131,  0.000119588, 135.960307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000119588,  0.000091131
2017-03-24 05:53:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000009216,  0.000091131,  0.000076172, 135.960307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000076172,  0.000091131
2017-03-24 05:53:41.829593, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000009216,  0.000092961,  0.000076172, 126.744307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000076172,  0.000092961
2017-03-24 05:53:41.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000019771,  0.000092961,  0.000098655, 126.744307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000098655,  0.000092961
2017-03-24 05:53:42.250678, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000019771,  0.000116520,  0.000098655, 106.973307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000098655,  0.000116520
2017-03-24 05:53:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000022874,  0.000116520,  0.000069603, 106.973307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000069603,  0.000116520
2017-03-24 05:53:43.423901, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000022874,  0.000097184,  0.000069603, 84.099307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000069603,  0.000097184
2017-03-24 05:53:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000006926,  0.000097184,  0.000130201, 84.099307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000130201,  0.000097184
2017-03-24 05:53:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000016333,  0.000097184,  0.000115942, 77.173307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000115942,  0.000097184
2017-03-24 05:53:45.141626, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000016333,  0.000134897,  0.000115942, 93.506307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000115942,  0.000134897
2017-03-24 05:53:45.410259, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000016333,  0.000088247,  0.000115942, 93.506307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000115942,  0.000088247
2017-03-24 05:53:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000022874,  0.000088247,  0.000143357, 93.506307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000143357,  0.000088247
2017-03-24 05:53:46.598215, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000022874,  0.000108570,  0.000143357, 116.380307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000143357,  0.000108570
2017-03-24 05:53:46.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000006725,  0.000108570,  0.000083831, 116.380307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000083831,  0.000108570
2017-03-24 05:53:47.705067, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000006725,  0.000095305,  0.000083831, 123.105307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000083831,  0.000095305
2017-03-24 05:53:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000003737,  0.000095305,  0.000122558, 123.105307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000122558,  0.000095305
2017-03-24 05:53:48.593445, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000003737,  0.000091567,  0.000122558, 119.368307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000122558,  0.000091567
2017-03-24 05:53:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000002711,  0.000091567,  0.000085760, 119.368307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000085760,  0.000091567
2017-03-24 05:53:48.916321, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000002711,  0.000070918,  0.000085760, 116.657307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000085760,  0.000070918
2017-03-24 05:53:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000002923,  0.000070918,  0.000133472, 116.657307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000133472,  0.000070918
2017-03-24 05:53:50.525980, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000002923,  0.000100035,  0.000133472, 119.580307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000133472,  0.000100035
2017-03-24 05:53:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000009101,  0.000100035,  0.000097756, 119.580307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000097756,  0.000100035
2017-03-24 05:53:51.283739, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000009101,  0.000110452,  0.000097756, 128.681307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000097756,  0.000110452
2017-03-24 05:53:51.908375, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000022832,  0.000110452,  0.000160854, 128.681307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000160854,  0.000110452
2017-03-24 05:53:52.118736, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000022832,  0.000124544,  0.000160854, 151.513307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000160854,  0.000124544
2017-03-24 05:53:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000009282,  0.000124544,  0.000070982, 151.513307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000070982,  0.000124544
2017-03-24 05:53:53.798776, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000009282,  0.000107779,  0.000070982, 160.795307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000070982,  0.000107779
2017-03-24 05:53:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000009349,  0.000107779,  0.000124001, 160.795307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000124001,  0.000107779
2017-03-24 05:53:53.972675, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000009349,  0.000117902,  0.000124001, 151.446307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000124001,  0.000117902
2017-03-24 05:53:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000016583,  0.000117902,  0.000122965, 151.446307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000122965,  0.000117902
2017-03-24 05:53:55.685862, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000016583,  0.000138059,  0.000122965, 168.029307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000122965,  0.000138059
2017-03-24 05:53:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000020990,  0.000138059,  0.000133082, 168.029307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000133082,  0.000138059
2017-03-24 05:53:55.992774, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000020990,  0.000124277,  0.000133082, 189.019307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000133082,  0.000124277
2017-03-24 05:53:56.402778, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000020990,  0.000143141,  0.000133082, 189.019307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000133082,  0.000143141
2017-03-24 05:53:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000000889,  0.000143141,  0.000083810, 189.019307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000083810,  0.000143141
2017-03-24 05:53:57.864682, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000000889,  0.000126340,  0.000083810, 189.908307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000083810,  0.000126340
2017-03-24 05:53:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000013076,  0.000126340,  0.000106119, 189.908307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000106119,  0.000126340
2017-03-24 05:53:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000005074,  0.000126340,  0.000100027, 176.832307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000100027,  0.000126340
2017-03-24 05:53:59.425228, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000005074,  0.000118891,  0.000100027, 171.758307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000100027,  0.000118891
2017-03-24 05:53:59.432981, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000005074,  0.000097662,  0.000100027, 171.758307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000100027,  0.000097662
2017-03-24 05:53:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000014198,  0.000097662,  0.000144587, 171.758307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000144587,  0.000097662
2017-03-24 05:54:00.783185, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000014198,  0.000165265,  0.000144587, 185.956307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000144587,  0.000165265
2017-03-24 05:54:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000014752,  0.000165265,  0.000101352, 185.956307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000101352,  0.000165265
2017-03-24 05:54:01.632580, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000014752,  0.000104180,  0.000101352, 200.708307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000101352,  0.000104180
2017-03-24 05:54:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000002930,  0.000104180,  0.000121558, 200.708307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000121558,  0.000104180
2017-03-24 05:54:01.997437, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000002930,  0.000101969,  0.000121558, 203.638307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000121558,  0.000101969
2017-03-24 05:54:02.723416, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000002930,  0.000113148,  0.000121558, 203.638307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000121558,  0.000113148
2017-03-24 05:54:02.793186, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000002930,  0.000110654,  0.000121558, 203.638307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000121558,  0.000110654
2017-03-24 05:54:02.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000000535,  0.000110654,  0.000097077, 203.638307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000097077,  0.000110654
2017-03-24 05:54:03.021958, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000000535,  0.000111087,  0.000097077, 204.173307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000097077,  0.000111087
2017-03-24 05:54:03.861758, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000000535,  0.000138112,  0.000097077, 204.173307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000097077,  0.000138112
2017-03-24 05:54:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000006045,  0.000138112,  0.000132821, 204.173307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000132821,  0.000138112
2017-03-24 05:54:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000012574,  0.000138112,  0.000059889, 210.218307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000059889,  0.000138112
2017-03-24 05:54:05.236558, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000012574,  0.000102604,  0.000059889, 197.644307617, D, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000059889,  0.000102604
2017-03-24 05:54:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000021952,  0.000102604,  0.000113916, 197.644307617, S, 0.000107809, 905, 0.000000956, 17640, 153, 34,  0.000113916,  0.000102604
2017-03-24 05:54:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000014957,  0.000102604,  0.000073730, 175.692307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000073730,  0.000102604
2017-03-24 05:54:07.212245, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000014957,  0.000089330,  0.000073730, 160.735307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000073730,  0.000089330
2017-03-24 05:54:07.538810, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000014957,  0.000146809,  0.000073730, 160.735307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000073730,  0.000146809
2017-03-24 05:54:07.908654, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000005769,  0.000146809,  0.000154746, 160.735307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000154746,  0.000146809
2017-03-24 05:54:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000005786,  0.000146809,  0.000073140, 166.504307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000073140,  0.000146809
2017-03-24 05:54:09.055059, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000005786,  0.000104972,  0.000073140, 172.290307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000073140,  0.000104972
2017-03-24 05:54:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000011523,  0.000104972,  0.000166086, 172.290307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000166086,  0.000104972
2017-03-24 05:54:10.335621, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000011523,  0.000121185,  0.000166086, 183.813307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000166086,  0.000121185
2017-03-24 05:54:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000027230,  0.000121185,  0.000104552, 183.813307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000104552,  0.000121185
2017-03-24 05:54:11.083161, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000027230,  0.000128414,  0.000104552, 211.043307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000104552,  0.000128414
2017-03-24 05:54:11.772494, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000027230,  0.000108963,  0.000104552, 211.043307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000104552,  0.000108963
2017-03-24 05:54:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000003644,  0.000108963,  0.000119435, 211.043307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000119435,  0.000108963
2017-03-24 05:54:12.770569, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000003644,  0.000102290,  0.000119435, 214.687307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000119435,  0.000102290
2017-03-24 05:54:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000001780,  0.000102290,  0.000101219, 214.687307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000101219,  0.000102290
2017-03-24 05:54:13.786565, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000001780,  0.000146013,  0.000101219, 216.467307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000101219,  0.000146013
2017-03-24 05:54:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000013387,  0.000146013,  0.000142790, 216.467307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000142790,  0.000146013
2017-03-24 05:54:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000022936,  0.000146013,  0.000120454, 229.854307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000120454,  0.000146013
2017-03-24 05:54:15.663772, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000022936,  0.000148272,  0.000120454, 252.790307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000120454,  0.000148272
2017-03-24 05:54:15.768537, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000022936,  0.000110491,  0.000120454, 252.790307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000120454,  0.000110491
2017-03-24 05:54:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000012130,  0.000110491,  0.000121744, 252.790307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000121744,  0.000110491
2017-03-24 05:54:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000010010,  0.000110491,  0.000076739, 264.920307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000076739,  0.000110491
2017-03-24 05:54:17.672707, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000010010,  0.000106733,  0.000076739, 254.910307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000076739,  0.000106733
2017-03-24 05:54:17.872734, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000010010,  0.000114240,  0.000076739, 254.910307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000076739,  0.000114240
2017-03-24 05:54:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000019586,  0.000114240,  0.000102259, 254.910307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000102259,  0.000114240
2017-03-24 05:54:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000018893,  0.000114240,  0.000077793, 235.324307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000077793,  0.000114240
2017-03-24 05:54:19.587067, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000018893,  0.000112529,  0.000077793, 216.431307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000077793,  0.000112529
2017-03-24 05:54:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000006968,  0.000112529,  0.000125899, 216.431307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000125899,  0.000112529
2017-03-24 05:54:20.248864, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000006968,  0.000153067,  0.000125899, 209.463307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000125899,  0.000153067
2017-03-24 05:54:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000006875,  0.000153067,  0.000105403, 209.463307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000105403,  0.000153067
2017-03-24 05:54:21.283704, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000006875,  0.000125785,  0.000105403, 216.338307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000105403,  0.000125785
2017-03-24 05:54:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000014854,  0.000125785,  0.000142284, 216.338307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000142284,  0.000125785
2017-03-24 05:54:22.677987, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000014854,  0.000130626,  0.000142284, 231.192307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000142284,  0.000130626
2017-03-24 05:54:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000000889,  0.000130626,  0.000074473, 231.192307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000074473,  0.000130626
2017-03-24 05:54:23.513518, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000000889,  0.000112526,  0.000074473, 230.303307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000074473,  0.000112526
2017-03-24 05:54:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000011818,  0.000112526,  0.000120776, 230.303307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000120776,  0.000112526
2017-03-24 05:54:24.261451, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000011818,  0.000161630,  0.000120776, 218.485307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000120776,  0.000161630
2017-03-24 05:54:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000004458,  0.000161630,  0.000107234, 218.485307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000107234,  0.000161630
2017-03-24 05:54:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000008100,  0.000161630,  0.000128184, 222.943307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000128184,  0.000161630
2017-03-24 05:54:25.962477, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000008100,  0.000149821,  0.000128184, 231.043307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000128184,  0.000149821
2017-03-24 05:54:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000005427,  0.000149821,  0.000080656, 231.043307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000080656,  0.000149821
2017-03-24 05:54:27.207833, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000005427,  0.000136667,  0.000080656, 225.616307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000080656,  0.000136667
2017-03-24 05:54:27.417539, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000005427,  0.000096158,  0.000080656, 225.616307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000080656,  0.000096158
2017-03-24 05:54:27.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000004909,  0.000096158,  0.000129727, 225.616307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000129727,  0.000096158
2017-03-24 05:54:28.679068, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000004909,  0.000142493,  0.000129727, 220.707307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000129727,  0.000142493
2017-03-24 05:54:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000016452,  0.000142493,  0.000123443, 220.707307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000123443,  0.000142493
2017-03-24 05:54:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000013495,  0.000142493,  0.000123846, 237.159307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000123846,  0.000142493
2017-03-24 05:54:29.932119, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000013495,  0.000107057,  0.000123846, 250.654307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000123846,  0.000107057
2017-03-24 05:54:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000019007,  0.000107057,  0.000058683, 250.654307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000058683,  0.000107057
2017-03-24 05:54:31.491778, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000019007,  0.000155902,  0.000058683, 231.647307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000058683,  0.000155902
2017-03-24 05:54:31.602495, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000019007,  0.000130237,  0.000058683, 231.647307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000058683,  0.000130237
2017-03-24 05:54:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000010710,  0.000130237,  0.000140549, 231.647307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000140549,  0.000130237
2017-03-24 05:54:32.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000004886,  0.000130237,  0.000089740, 220.937307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000089740,  0.000130237
2017-03-24 05:54:33.220287, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000004886,  0.000094337,  0.000089740, 225.823307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000089740,  0.000094337
2017-03-24 05:54:33.505801, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000004886,  0.000103394,  0.000089740, 225.823307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000089740,  0.000103394
2017-03-24 05:54:33.686179, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000004886,  0.000104409,  0.000089740, 225.823307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000089740,  0.000104409
2017-03-24 05:54:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000000687,  0.000104409,  0.000131439, 225.823307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000131439,  0.000104409
2017-03-24 05:54:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000001201,  0.000104409,  0.000090056, 226.510307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000090056,  0.000104409
2017-03-24 05:54:35.532659, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000001201,  0.000191815,  0.000090056, 227.711307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000090056,  0.000191815
2017-03-24 05:54:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000008637,  0.000191815,  0.000111911, 227.711307617, S, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000111911,  0.000191815
2017-03-24 05:54:36.657815, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000008637,  0.000115515,  0.000111911, 219.074307617, D, 0.000107501, 858, -0.000000129, 13384, 152, 38,  0.000111911,  0.000115515
2017-03-24 05:54:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000000068,  0.000115515,  0.000107617, 219.074307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000107617,  0.000115515
2017-03-24 05:54:37.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000007289,  0.000115515,  0.000126900, 219.006307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000126900,  0.000115515
2017-03-24 05:54:38.212943, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000007289,  0.000109520,  0.000126900, 226.295307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000126900,  0.000109520
2017-03-24 05:54:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000021122,  0.000109520,  0.000050888, 226.295307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000050888,  0.000109520
2017-03-24 05:54:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000024850,  0.000109520,  0.000119538, 205.173307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000119538,  0.000109520
2017-03-24 05:54:40.034911, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000024850,  0.000145139,  0.000119538, 180.323307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000119538,  0.000145139
2017-03-24 05:54:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000008258,  0.000145139,  0.000084310, 180.323307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000084310,  0.000145139
2017-03-24 05:54:41.486439, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000008258,  0.000097357,  0.000084310, 172.065307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000084310,  0.000097357
2017-03-24 05:54:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000001713,  0.000097357,  0.000132885, 172.065307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000132885,  0.000097357
2017-03-24 05:54:42.557742, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000001713,  0.000137335,  0.000132885, 170.352307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000132885,  0.000137335
2017-03-24 05:54:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000006333,  0.000137335,  0.000100464, 170.352307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000100464,  0.000137335
2017-03-24 05:54:43.660077, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000006333,  0.000103306,  0.000100464, 176.685307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000100464,  0.000103306
2017-03-24 05:54:43.858967, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000006333,  0.000098912,  0.000100464, 176.685307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000100464,  0.000098912
2017-03-24 05:54:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000002939,  0.000098912,  0.000114357, 176.685307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000114357,  0.000098912
2017-03-24 05:54:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000012349,  0.000098912,  0.000131015, 173.746307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000131015,  0.000098912
2017-03-24 05:54:45.619596, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000012349,  0.000132537,  0.000131015, 186.095307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000131015,  0.000132537
2017-03-24 05:54:45.719915, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000012349,  0.000156749,  0.000131015, 186.095307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000131015,  0.000156749
2017-03-24 05:54:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000016376,  0.000156749,  0.000122924, 186.095307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000122924,  0.000156749
2017-03-24 05:54:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000003420,  0.000156749,  0.000091935, 202.471307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000091935,  0.000156749
2017-03-24 05:54:46.934528, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000003420,  0.000116867,  0.000091935, 199.051307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000091935,  0.000116867
2017-03-24 05:54:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000013072,  0.000116867,  0.000103827, 199.051307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000103827,  0.000116867
2017-03-24 05:54:48.572131, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000013072,  0.000101619,  0.000103827, 185.979307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000103827,  0.000101619
2017-03-24 05:54:48.777064, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000013072,  0.000101886,  0.000103827, 185.979307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000103827,  0.000101886
2017-03-24 05:54:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000010183,  0.000101886,  0.000138410, 185.979307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000138410,  0.000101886
2017-03-24 05:54:49.895851, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000010183,  0.000113899,  0.000138410, 196.162307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000138410,  0.000113899
2017-03-24 05:54:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000007972,  0.000113899,  0.000099218, 196.162307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000099218,  0.000113899
2017-03-24 05:54:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000025500,  0.000113899,  0.000071523, 204.134307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000071523,  0.000113899
2017-03-24 05:54:51.733307, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000025500,  0.000084839,  0.000071523, 178.634307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000071523,  0.000084839
2017-03-24 05:54:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000003547,  0.000084839,  0.000157177, 178.634307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000157177,  0.000084839
2017-03-24 05:54:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000022467,  0.000084839,  0.000109227, 182.181307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000109227,  0.000084839
2017-03-24 05:54:53.652498, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000022467,  0.000123426,  0.000109227, 204.648307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000109227,  0.000123426
2017-03-24 05:54:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000000622,  0.000123426,  0.000113277, 204.648307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000113277,  0.000123426
2017-03-24 05:54:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000007411,  0.000123426,  0.000122595, 205.270307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000122595,  0.000123426
2017-03-24 05:54:55.432873, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000007411,  0.000124662,  0.000122595, 212.681307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000122595,  0.000124662
2017-03-24 05:54:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000011071,  0.000124662,  0.000120745, 212.681307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000120745,  0.000124662
2017-03-24 05:54:56.305152, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000011071,  0.000156954,  0.000120745, 223.752307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000120745,  0.000156954
2017-03-24 05:54:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000014701,  0.000156954,  0.000071518, 223.752307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000071518,  0.000156954
2017-03-24 05:54:57.618388, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000014701,  0.000103373,  0.000071518, 209.051307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000071518,  0.000103373
2017-03-24 05:54:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000017151,  0.000103373,  0.000116199, 209.051307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000116199,  0.000103373
2017-03-24 05:54:58.234182, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000017151,  0.000100120,  0.000116199, 191.900307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000116199,  0.000100120
2017-03-24 05:54:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000011531,  0.000100120,  0.000128710, 191.900307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000128710,  0.000100120
2017-03-24 05:54:59.854267, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000011531,  0.000142264,  0.000128710, 203.431307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000128710,  0.000142264
2017-03-24 05:54:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000024218,  0.000142264,  0.000141538, 203.431307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000141538,  0.000142264
2017-03-24 05:55:00.868444, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000024218,  0.000111299,  0.000141538, 227.649307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000141538,  0.000111299
2017-03-24 05:55:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000007540,  0.000111299,  0.000095837, 227.649307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000095837,  0.000111299
2017-03-24 05:55:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000005013,  0.000111299,  0.000136796, 235.189307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000136796,  0.000111299
2017-03-24 05:55:02.729440, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000005013,  0.000109631,  0.000136796, 240.202307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000136796,  0.000109631
2017-03-24 05:55:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000007680,  0.000109631,  0.000070663, 240.202307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000070663,  0.000109631
2017-03-24 05:55:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000013682,  0.000109631,  0.000125004, 232.522307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000125004,  0.000109631
2017-03-24 05:55:04.559055, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000013682,  0.000105635,  0.000125004, 218.840307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000125004,  0.000105635
2017-03-24 05:55:04.834551, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000013682,  0.000112587,  0.000125004, 218.840307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000125004,  0.000112587
2017-03-24 05:55:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000008267,  0.000112587,  0.000114767, 218.840307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000114767,  0.000112587
2017-03-24 05:55:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000006874,  0.000112587,  0.000122424, 227.107307617, S, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000122424,  0.000112587
2017-03-24 05:55:05.948540, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000006874,  0.000102015,  0.000122424, 233.981307617, D, 0.000109305, 742, 0.000001446, 12369, 221, 24,  0.000122424,  0.000102015
2017-03-24 05:55:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000002789,  0.000102015,  0.000095500, 233.981307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000095500,  0.000102015
2017-03-24 05:55:07.337724, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000002789,  0.000158019,  0.000095500, 231.192307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000095500,  0.000158019
2017-03-24 05:55:07.723794, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000002789,  0.000119111,  0.000095500, 231.192307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000095500,  0.000119111
2017-03-24 05:55:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000009262,  0.000119111,  0.000109736, 231.192307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000109736,  0.000119111
2017-03-24 05:55:08.455459, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000009262,  0.000125844,  0.000109736, 221.930307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000109736,  0.000125844
2017-03-24 05:55:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000012150,  0.000125844,  0.000089933, 221.930307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000089933,  0.000125844
2017-03-24 05:55:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000002870,  0.000125844,  0.000139785, 209.780307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000139785,  0.000125844
2017-03-24 05:55:10.129950, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000002870,  0.000102075,  0.000139785, 212.650307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000139785,  0.000102075
2017-03-24 05:55:10.696317, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000002870,  0.000111383,  0.000139785, 212.650307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000139785,  0.000111383
2017-03-24 05:55:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000006296,  0.000111383,  0.000071890, 212.650307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000071890,  0.000111383
2017-03-24 05:55:11.274320, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000006296,  0.000104037,  0.000071890, 206.354307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000071890,  0.000104037
2017-03-24 05:55:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000014120,  0.000104037,  0.000124340, 206.354307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000124340,  0.000104037
2017-03-24 05:55:12.073868, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000014120,  0.000143836,  0.000124340, 192.234307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000124340,  0.000143836
2017-03-24 05:55:12.195202, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000014120,  0.000104922,  0.000124340, 192.234307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000124340,  0.000104922
2017-03-24 05:55:12.595058, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000014120,  0.000129035,  0.000124340, 192.234307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000124340,  0.000129035
2017-03-24 05:55:12.845956, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000014120,  0.000103882,  0.000124340, 192.234307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000124340,  0.000103882
2017-03-24 05:55:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000006243,  0.000103882,  0.000112956, 192.234307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000112956,  0.000103882
2017-03-24 05:55:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000012526,  0.000103882,  0.000137332, 198.477307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000137332,  0.000103882
2017-03-24 05:55:14.038544, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000012526,  0.000130648,  0.000137332, 211.003307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000137332,  0.000130648
2017-03-24 05:55:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000001248,  0.000130648,  0.000085587, 211.003307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000085587,  0.000130648
2017-03-24 05:55:15.540634, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000001248,  0.000143285,  0.000085587, 209.755307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000085587,  0.000143285
2017-03-24 05:55:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000000434,  0.000143285,  0.000139318, 209.755307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000139318,  0.000143285
2017-03-24 05:55:15.990233, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000000434,  0.000111749,  0.000139318, 209.321307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000139318,  0.000111749
2017-03-24 05:55:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000006707,  0.000111749,  0.000073328, 209.321307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000073328,  0.000111749
2017-03-24 05:55:16.943208, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000006707,  0.000108349,  0.000073328, 202.614307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000073328,  0.000108349
2017-03-24 05:55:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000015182,  0.000108349,  0.000122401, 202.614307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000122401,  0.000108349
2017-03-24 05:55:18.545419, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000015182,  0.000134049,  0.000122401, 187.432307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000122401,  0.000134049
2017-03-24 05:55:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000026565,  0.000134049,  0.000050432, 187.432307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000050432,  0.000134049
2017-03-24 05:55:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000018439,  0.000134049,  0.000138599, 160.867307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000138599,  0.000134049
2017-03-24 05:55:20.209637, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000018439,  0.000102999,  0.000138599, 142.428307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000138599,  0.000102999
2017-03-24 05:55:20.800188, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000018439,  0.000102444,  0.000138599, 142.428307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000138599,  0.000102444
2017-03-24 05:55:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000001095,  0.000102444,  0.000085418, 142.428307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000085418,  0.000102444
2017-03-24 05:55:21.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000003556,  0.000102444,  0.000148200, 141.333307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000148200,  0.000102444
2017-03-24 05:55:22.607139, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000003556,  0.000112524,  0.000148200, 144.889307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000148200,  0.000112524
2017-03-24 05:55:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000010285,  0.000112524,  0.000099066, 144.889307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000099066,  0.000112524
2017-03-24 05:55:23.390101, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000010285,  0.000146439,  0.000099066, 155.174307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000099066,  0.000146439
2017-03-24 05:55:23.817969, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000010285,  0.000124147,  0.000099066, 155.174307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000099066,  0.000124147
2017-03-24 05:55:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000011378,  0.000124147,  0.000150836, 155.174307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000150836,  0.000124147
2017-03-24 05:55:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000003946,  0.000124147,  0.000068678, 166.552307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000068678,  0.000124147
2017-03-24 05:55:25.543984, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000003946,  0.000136157,  0.000068678, 162.606307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000068678,  0.000136157
2017-03-24 05:55:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000023707,  0.000136157,  0.000111207, 162.606307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000111207,  0.000136157
2017-03-24 05:55:26.107157, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000023707,  0.000188966,  0.000111207, 138.899307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000111207,  0.000188966
2017-03-24 05:55:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000001045,  0.000188966,  0.000114097, 138.899307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000114097,  0.000188966
2017-03-24 05:55:27.407163, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000001045,  0.000131906,  0.000114097, 137.854307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000114097,  0.000131906
2017-03-24 05:55:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000008806,  0.000131906,  0.000131463, 137.854307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000131463,  0.000131906
2017-03-24 05:55:28.446271, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000008806,  0.000104396,  0.000131463, 146.660307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000131463,  0.000104396
2017-03-24 05:55:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000029939,  0.000104396,  0.000156817, 146.660307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000156817,  0.000104396
2017-03-24 05:55:29.625161, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000029939,  0.000127510,  0.000156817, 176.599307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000156817,  0.000127510
2017-03-24 05:55:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000026423,  0.000127510,  0.000124777, 176.599307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000124777,  0.000127510
2017-03-24 05:55:30.545039, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000026423,  0.000112235,  0.000124777, 203.022307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000124777,  0.000112235
2017-03-24 05:55:30.598184, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000026423,  0.000101305,  0.000124777, 203.022307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000124777,  0.000101305
2017-03-24 05:55:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000007500,  0.000101305,  0.000089479, 203.022307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000089479,  0.000101305
2017-03-24 05:55:31.637932, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000007500,  0.000108726,  0.000089479, 195.522307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000089479,  0.000108726
2017-03-24 05:55:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000002031,  0.000108726,  0.000135842, 195.522307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000135842,  0.000108726
2017-03-24 05:55:32.387324, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000002031,  0.000115626,  0.000135842, 193.491307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000135842,  0.000115626
2017-03-24 05:55:32.715871, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000002031,  0.000106712,  0.000135842, 193.491307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000135842,  0.000106712
2017-03-24 05:55:32.869429, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000002031,  0.000097035,  0.000135842, 193.491307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000135842,  0.000097035
2017-03-24 05:55:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000006835,  0.000097035,  0.000107246, 193.491307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000107246,  0.000097035
2017-03-24 05:55:33.007879, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000006835,  0.000121147,  0.000107246, 200.326307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000107246,  0.000121147
2017-03-24 05:55:33.722401, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000006835,  0.000114528,  0.000107246, 200.326307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000107246,  0.000114528
2017-03-24 05:55:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000005116,  0.000114528,  0.000132548, 200.326307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000132548,  0.000114528
2017-03-24 05:55:34.607495, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000005116,  0.000112839,  0.000132548, 205.442307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000132548,  0.000112839
2017-03-24 05:55:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000001263,  0.000112839,  0.000099545, 205.442307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000099545,  0.000112839
2017-03-24 05:55:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000014982,  0.000112839,  0.000160018, 206.705307617, S, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000160018,  0.000112839
2017-03-24 05:55:36.420285, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000014982,  0.000111137,  0.000160018, 221.687307617, D, 0.000110856, 475, 0.000000497, 13155, 204, 21,  0.000160018,  0.000111137
2017-03-24 05:55:36.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000022638,  0.000111137,  0.000115082, 221.687307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000115082,  0.000111137
2017-03-24 05:55:37.701105, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000022638,  0.000108088,  0.000115082, 244.325307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000115082,  0.000108088
2017-03-24 05:55:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000004816,  0.000108088,  0.000124732, 244.325307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000124732,  0.000108088
2017-03-24 05:55:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000007187,  0.000108088,  0.000091208, 249.141307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000091208,  0.000108088
2017-03-24 05:55:39.164055, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000007187,  0.000116364,  0.000091208, 241.954307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000091208,  0.000116364
2017-03-24 05:55:39.776225, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000007187,  0.000106763,  0.000091208, 241.954307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000091208,  0.000106763
2017-03-24 05:55:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000000336,  0.000106763,  0.000138104, 241.954307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000138104,  0.000106763
2017-03-24 05:55:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000011257,  0.000106763,  0.000114065, 241.618307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000114065,  0.000106763
2017-03-24 05:55:41.178320, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000011257,  0.000107333,  0.000114065, 252.875307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000114065,  0.000107333
2017-03-24 05:55:41.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000001633,  0.000107333,  0.000118700, 252.875307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000118700,  0.000107333
2017-03-24 05:55:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000009934,  0.000107333,  0.000090775, 254.508307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000090775,  0.000107333
2017-03-24 05:55:43.040907, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000009934,  0.000098014,  0.000090775, 244.574307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000090775,  0.000098014
2017-03-24 05:55:43.904011, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000009934,  0.000105495,  0.000090775, 244.574307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000090775,  0.000105495
2017-03-24 05:55:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000014393,  0.000105495,  0.000166879, 244.574307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000166879,  0.000105495
2017-03-24 05:55:44.498541, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000014393,  0.000136235,  0.000166879, 258.967307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000166879,  0.000136235
2017-03-24 05:55:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000004039,  0.000136235,  0.000069759, 258.967307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000069759,  0.000136235
2017-03-24 05:55:45.863097, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000004039,  0.000219226,  0.000069759, 263.006307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000069759,  0.000219226
2017-03-24 05:55:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000018100,  0.000219226,  0.000123294, 263.006307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000123294,  0.000219226
2017-03-24 05:55:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000027113,  0.000219226,  0.000052259, 244.906307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000052259,  0.000219226
2017-03-24 05:55:47.175597, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000027113,  0.000107708,  0.000052259, 217.793307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000052259,  0.000107708
2017-03-24 05:55:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000028299,  0.000107708,  0.000120881, 217.793307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000120881,  0.000107708
2017-03-24 05:55:48.722957, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000028299,  0.000114526,  0.000120881, 189.494307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000120881,  0.000114526
2017-03-24 05:55:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000022533,  0.000114526,  0.000063500, 189.494307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000063500,  0.000114526
2017-03-24 05:55:49.689492, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000022533,  0.000116552,  0.000063500, 166.961307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000063500,  0.000116552
2017-03-24 05:55:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000010466,  0.000116552,  0.000144597, 166.961307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000144597,  0.000116552
2017-03-24 05:55:50.666262, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000010466,  0.000100342,  0.000144597, 156.495307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000144597,  0.000100342
2017-03-24 05:55:50.803982, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000010466,  0.000098419,  0.000144597, 156.495307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000144597,  0.000098419
2017-03-24 05:55:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000006818,  0.000098419,  0.000097891, 156.495307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000097891,  0.000098419
2017-03-24 05:55:51.577400, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000006818,  0.000109393,  0.000097891, 163.313307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000097891,  0.000109393
2017-03-24 05:55:51.908648, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000010471,  0.000109393,  0.000151865, 163.313307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000151865,  0.000109393
2017-03-24 05:55:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000026523,  0.000109393,  0.000129968, 173.784307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000129968,  0.000109393
2017-03-24 05:55:53.336984, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000026523,  0.000106109,  0.000129968, 200.307307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000129968,  0.000106109
2017-03-24 05:55:53.902530, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000026523,  0.000133136,  0.000129968, 200.307307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000129968,  0.000133136
2017-03-24 05:55:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000001474,  0.000133136,  0.000101873, 200.307307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000101873,  0.000133136
2017-03-24 05:55:54.401819, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000001474,  0.000155924,  0.000101873, 201.781307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000101873,  0.000155924
2017-03-24 05:55:54.724276, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000001474,  0.000112970,  0.000101873, 201.781307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000101873,  0.000112970
2017-03-24 05:55:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000017172,  0.000112970,  0.000093081, 201.781307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000093081,  0.000112970
2017-03-24 05:55:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000012305,  0.000112970,  0.000111906, 184.609307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000111906,  0.000112970
2017-03-24 05:55:56.589647, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000012305,  0.000102670,  0.000111906, 172.304307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000111906,  0.000102670
2017-03-24 05:55:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000021281,  0.000102670,  0.000075012, 172.304307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000075012,  0.000102670
2017-03-24 05:55:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000016594,  0.000102670,  0.000121165, 151.023307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000121165,  0.000102670
2017-03-24 05:55:58.127922, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000016594,  0.000104638,  0.000121165, 134.429307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000121165,  0.000104638
2017-03-24 05:55:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000029574,  0.000104638,  0.000167278, 134.429307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000167278,  0.000104638
2017-03-24 05:55:59.629137, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000029574,  0.000109018,  0.000167278, 164.003307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000167278,  0.000109018
2017-03-24 05:55:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000018913,  0.000109018,  0.000099941, 164.003307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000099941,  0.000109018
2017-03-24 05:56:00.414291, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000018913,  0.000106650,  0.000099941, 182.916307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000099941,  0.000106650
2017-03-24 05:56:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000004270,  0.000106650,  0.000121176, 182.916307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000121176,  0.000106650
2017-03-24 05:56:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000030915,  0.000106650,  0.000170405, 178.646307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000170405,  0.000106650
2017-03-24 05:56:02.005769, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000030915,  0.000135702,  0.000170405, 209.561307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000170405,  0.000135702
2017-03-24 05:56:02.546526, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000030915,  0.000120754,  0.000170405, 209.561307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000170405,  0.000120754
2017-03-24 05:56:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000011265,  0.000120754,  0.000082617, 209.561307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000082617,  0.000120754
2017-03-24 05:56:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000008378,  0.000120754,  0.000131863, 220.826307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000131863,  0.000120754
2017-03-24 05:56:04.080930, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000008378,  0.000116666,  0.000131863, 212.448307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000131863,  0.000116666
2017-03-24 05:56:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000021101,  0.000116666,  0.000057474, 212.448307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000057474,  0.000116666
2017-03-24 05:56:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000005284,  0.000116666,  0.000184935, 191.347307617, S, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000184935,  0.000116666
2017-03-24 05:56:06.000817, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000005284,  0.000123609,  0.000184935, 196.631307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000184935,  0.000123609
2017-03-24 05:56:06.695074, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000005284,  0.000119394,  0.000184935, 196.631307617, D, 0.000113486, 1044, -0.000000410, 12947, 186, 29,  0.000184935,  0.000119394
2017-03-24 05:56:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000000304,  0.000119394,  0.000048456, 196.631307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000048456,  0.000119394
2017-03-24 05:56:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000027629,  0.000119394,  0.000130011, 196.935307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000130011,  0.000119394
2017-03-24 05:56:08.367790, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000027629,  0.000122220,  0.000130011, 169.306307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000130011,  0.000122220
2017-03-24 05:56:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000000066,  0.000122220,  0.000103929, 169.306307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000103929,  0.000122220
2017-03-24 05:56:09.002095, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000000066,  0.000148323,  0.000103929, 169.240307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000103929,  0.000148323
2017-03-24 05:56:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000004115,  0.000148323,  0.000138860, 169.240307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000138860,  0.000148323
2017-03-24 05:56:10.581523, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000004115,  0.000102918,  0.000138860, 173.355307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000138860,  0.000102918
2017-03-24 05:56:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000003406,  0.000102918,  0.000089122, 173.355307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000089122,  0.000102918
2017-03-24 05:56:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000010162,  0.000102918,  0.000166092, 169.949307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000166092,  0.000102918
2017-03-24 05:56:12.066588, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000010162,  0.000087915,  0.000166092, 180.111307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000166092,  0.000087915
2017-03-24 05:56:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000036560,  0.000087915,  0.000142021, 180.111307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000142021,  0.000087915
2017-03-24 05:56:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000022119,  0.000087915,  0.000137311, 216.671307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000137311,  0.000087915
2017-03-24 05:56:13.981587, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000022119,  0.000125058,  0.000137311, 238.790307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000137311,  0.000125058
2017-03-24 05:56:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000007225,  0.000125058,  0.000083512, 238.790307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000083512,  0.000125058
2017-03-24 05:56:15.023623, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000007225,  0.000121474,  0.000083512, 231.565307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000083512,  0.000121474
2017-03-24 05:56:15.121136, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000007225,  0.000141929,  0.000083512, 231.565307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000083512,  0.000141929
2017-03-24 05:56:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000006688,  0.000141929,  0.000165146, 231.565307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000165146,  0.000141929
2017-03-24 05:56:16.438064, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000006688,  0.000143584,  0.000165146, 238.253307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000165146,  0.000143584
2017-03-24 05:56:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000011012,  0.000143584,  0.000092238, 238.253307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000092238,  0.000143584
2017-03-24 05:56:17.342603, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000011012,  0.000143032,  0.000092238, 249.265307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000092238,  0.000143032
2017-03-24 05:56:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000001000,  0.000143032,  0.000141656, 249.265307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000141656,  0.000143032
2017-03-24 05:56:18.302985, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000001000,  0.000137589,  0.000141656, 248.265307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000141656,  0.000137589
2017-03-24 05:56:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000015202,  0.000137589,  0.000064284, 248.265307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000064284,  0.000137589
2017-03-24 05:56:19.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000021877,  0.000137589,  0.000128470, 233.063307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000128470,  0.000137589
2017-03-24 05:56:20.214305, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000021877,  0.000133168,  0.000128470, 211.186307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000128470,  0.000133168
2017-03-24 05:56:20.483172, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000021877,  0.000117993,  0.000128470, 211.186307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000128470,  0.000117993
2017-03-24 05:56:20.756002, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000021877,  0.000112280,  0.000128470, 211.186307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000128470,  0.000112280
2017-03-24 05:56:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000016160,  0.000112280,  0.000076165, 211.186307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000076165,  0.000112280
2017-03-24 05:56:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000007745,  0.000112280,  0.000145748, 195.026307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000145748,  0.000112280
2017-03-24 05:56:22.214577, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000007745,  0.000126655,  0.000145748, 187.281307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000145748,  0.000126655
2017-03-24 05:56:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000012980,  0.000126655,  0.000065845, 187.281307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000065845,  0.000126655
2017-03-24 05:56:23.449848, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000012980,  0.000090695,  0.000065845, 174.301307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000065845,  0.000090695
2017-03-24 05:56:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000019616,  0.000090695,  0.000132444, 174.301307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000132444,  0.000090695
2017-03-24 05:56:24.699346, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000019616,  0.000108921,  0.000132444, 154.685307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000132444,  0.000108921
2017-03-24 05:56:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000008558,  0.000108921,  0.000121713, 154.685307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000121713,  0.000108921
2017-03-24 05:56:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000001257,  0.000108921,  0.000117542, 163.243307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000117542,  0.000108921
2017-03-24 05:56:26.295519, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000001257,  0.000113025,  0.000117542, 164.500307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000117542,  0.000113025
2017-03-24 05:56:26.304000, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000001257,  0.000090289,  0.000117542, 164.500307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000117542,  0.000090289
2017-03-24 05:56:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000006331,  0.000090289,  0.000106392, 164.500307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000106392,  0.000090289
2017-03-24 05:56:27.313002, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000006331,  0.000101296,  0.000106392, 158.169307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000106392,  0.000101296
2017-03-24 05:56:27.474483, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000006331,  0.000132317,  0.000106392, 158.169307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000106392,  0.000132317
2017-03-24 05:56:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000006081,  0.000132317,  0.000141900, 158.169307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000141900,  0.000132317
2017-03-24 05:56:27.982152, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000006081,  0.000102426,  0.000141900, 164.250307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000141900,  0.000102426
2017-03-24 05:56:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000020834,  0.000102426,  0.000052283, 164.250307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000052283,  0.000102426
2017-03-24 05:56:29.313615, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000020834,  0.000155530,  0.000052283, 143.416307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000052283,  0.000155530
2017-03-24 05:56:29.340201, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000020834,  0.000086294,  0.000052283, 143.416307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000052283,  0.000086294
2017-03-24 05:56:29.386135, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000020834,  0.000134000,  0.000052283, 143.416307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000052283,  0.000134000
2017-03-24 05:56:29.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000018292,  0.000134000,  0.000145898, 143.416307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000145898,  0.000134000
2017-03-24 05:56:30.218585, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000018292,  0.000110748,  0.000145898, 125.124307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000145898,  0.000110748
2017-03-24 05:56:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000009143,  0.000110748,  0.000069355, 125.124307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000069355,  0.000110748
2017-03-24 05:56:31.030327, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000009143,  0.000103313,  0.000069355, 115.981307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000069355,  0.000103313
2017-03-24 05:56:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000029875,  0.000103313,  0.000104190, 115.981307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000104190,  0.000103313
2017-03-24 05:56:32.667414, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000029875,  0.000093354,  0.000104190, 86.106307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000104190,  0.000093354
2017-03-24 05:56:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000032548,  0.000093354,  0.000063487, 86.106307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000063487,  0.000093354
2017-03-24 05:56:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000015000,  0.000093354,  0.000138913, 53.558307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000138913,  0.000093354
2017-03-24 05:56:34.040578, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000015000,  0.000090270,  0.000138913, 38.558307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000138913,  0.000090270
2017-03-24 05:56:34.386673, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000015000,  0.000105841,  0.000138913, 38.558307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000138913,  0.000105841
2017-03-24 05:56:34.908637, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000000716,  0.000105841,  0.000091944, 38.558307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000091944,  0.000105841
2017-03-24 05:56:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000008524,  0.000105841,  0.000157281, 37.842307617, S, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000157281,  0.000105841
2017-03-24 05:56:35.943488, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000008524,  0.000082027,  0.000157281, 46.366307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000157281,  0.000082027
2017-03-24 05:56:36.010789, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000008524,  0.000099642,  0.000157281, 46.366307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000157281,  0.000099642
2017-03-24 05:56:36.029353, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000008524,  0.000065859,  0.000157281, 46.366307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000157281,  0.000065859
2017-03-24 05:56:36.220368, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000008524,  0.000091537,  0.000157281, 46.366307617, D, 0.000114879, 628, -0.000000835, 17031, 205, 37,  0.000157281,  0.000091537
2017-03-24 05:56:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000008879,  0.000091537,  0.000092938, 46.366307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000092938,  0.000091537
2017-03-24 05:56:37.866727, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000008879,  0.000107622,  0.000092938, 55.245307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000092938,  0.000107622
2017-03-24 05:56:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000027865,  0.000107622,  0.000195475, 55.245307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000195475,  0.000107622
2017-03-24 05:56:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000037568,  0.000107622,  0.000112281, 83.110307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000112281,  0.000107622
2017-03-24 05:56:39.370686, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000037568,  0.000116334,  0.000112281, 120.678307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000112281,  0.000116334
2017-03-24 05:56:39.476460, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000037568,  0.000096121,  0.000112281, 120.678307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000112281,  0.000096121
2017-03-24 05:56:39.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000005902,  0.000096121,  0.000131893, 120.678307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000131893,  0.000096121
2017-03-24 05:56:40.164693, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000005902,  0.000121029,  0.000131893, 126.580307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000131893,  0.000121029
2017-03-24 05:56:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000014800,  0.000121029,  0.000070617, 126.580307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000070617,  0.000121029
2017-03-24 05:56:41.765934, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000014800,  0.000095147,  0.000070617, 111.780307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000070617,  0.000095147
2017-03-24 05:56:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000027773,  0.000095147,  0.000105758, 111.780307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000105758,  0.000095147
2017-03-24 05:56:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000009496,  0.000095147,  0.000106994, 84.007307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000106994,  0.000095147
2017-03-24 05:56:43.188554, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000009496,  0.000099654,  0.000106994, 74.511307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000106994,  0.000099654
2017-03-24 05:56:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000009622,  0.000099654,  0.000143638, 74.511307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000143638,  0.000099654
2017-03-24 05:56:44.781173, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000009622,  0.000097686,  0.000143638, 84.133307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000143638,  0.000097686
2017-03-24 05:56:44.908641, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000005936,  0.000097686,  0.000099210, 84.133307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000099210,  0.000097686
2017-03-24 05:56:45.342691, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000005936,  0.000109691,  0.000099210, 90.069307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000099210,  0.000109691
2017-03-24 05:56:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000007125,  0.000109691,  0.000145917, 90.069307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000145917,  0.000109691
2017-03-24 05:56:46.676458, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000007125,  0.000114861,  0.000145917, 97.194307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000145917,  0.000114861
2017-03-24 05:56:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000043364,  0.000114861,  0.000171675, 97.194307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000171675,  0.000114861
2017-03-24 05:56:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000037777,  0.000114861,  0.000134773, 140.558307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000134773,  0.000114861
2017-03-24 05:56:48.537887, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000037777,  0.000104483,  0.000134773, 178.335307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000134773,  0.000104483
2017-03-24 05:56:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000009091,  0.000104483,  0.000114451, 178.335307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000114451,  0.000104483
2017-03-24 05:56:49.372126, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000009091,  0.000123083,  0.000114451, 187.426307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000114451,  0.000123083
2017-03-24 05:56:49.908701, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000083292,  0.000123083,  0.000283381, 187.426307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000283381,  0.000123083
2017-03-24 05:56:50.164225, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000083292,  0.000107803,  0.000283381, 270.718307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000283381,  0.000107803
2017-03-24 05:56:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000057488,  0.000107803,  0.000063548, 270.718307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000063548,  0.000107803
2017-03-24 05:56:51.260833, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000057488,  0.000111016,  0.000063548, 328.206307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000063548,  0.000111016
2017-03-24 05:56:51.344343, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000057488,  0.000111314,  0.000063548, 328.206307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000063548,  0.000111314
2017-03-24 05:56:51.732519, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000057488,  0.000097424,  0.000063548, 328.206307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000063548,  0.000097424
2017-03-24 05:56:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000020132,  0.000097424,  0.000128220, 328.206307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000128220,  0.000097424
2017-03-24 05:56:52.837558, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000020132,  0.000140481,  0.000128220, 308.074307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000128220,  0.000140481
2017-03-24 05:56:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000008906,  0.000140481,  0.000085302, 308.074307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000085302,  0.000140481
2017-03-24 05:56:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000012786,  0.000140481,  0.000120331, 299.168307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000120331,  0.000140481
2017-03-24 05:56:53.929925, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000012786,  0.000139292,  0.000120331, 286.382307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000120331,  0.000139292
2017-03-24 05:56:54.479423, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000012786,  0.000122870,  0.000120331, 286.382307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000120331,  0.000122870
2017-03-24 05:56:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000017983,  0.000122870,  0.000075319, 286.382307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000075319,  0.000122870
2017-03-24 05:56:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000024093,  0.000122870,  0.000108521, 268.399307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000108521,  0.000122870
2017-03-24 05:56:56.092001, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000024093,  0.000115690,  0.000108521, 244.306307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000108521,  0.000115690
2017-03-24 05:56:56.515549, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000024093,  0.000121045,  0.000108521, 244.306307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000108521,  0.000121045
2017-03-24 05:56:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000024871,  0.000121045,  0.000073735, 244.306307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000073735,  0.000121045
2017-03-24 05:56:57.091641, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000024871,  0.000113186,  0.000073735, 219.435307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000073735,  0.000113186
2017-03-24 05:56:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000014545,  0.000113186,  0.000128961, 219.435307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000128961,  0.000113186
2017-03-24 05:56:58.749967, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000014545,  0.000101464,  0.000128961, 204.890307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000128961,  0.000101464
2017-03-24 05:56:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000005275,  0.000101464,  0.000091911, 204.890307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000091911,  0.000101464
2017-03-24 05:56:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000004248,  0.000101464,  0.000130837, 199.615307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000130837,  0.000101464
2017-03-24 05:57:00.005965, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000004248,  0.000107583,  0.000130837, 195.367307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000130837,  0.000107583
2017-03-24 05:57:00.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000010815,  0.000107583,  0.000078803, 195.367307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000078803,  0.000107583
2017-03-24 05:57:01.393713, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000010815,  0.000110182,  0.000078803, 184.552307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000078803,  0.000110182
2017-03-24 05:57:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000000615,  0.000110182,  0.000153585, 184.552307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000153585,  0.000110182
2017-03-24 05:57:02.689081, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000000615,  0.000118797,  0.000153585, 185.167307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000153585,  0.000118797
2017-03-24 05:57:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000017867,  0.000118797,  0.000113166, 185.167307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000113166,  0.000118797
2017-03-24 05:57:03.317994, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000017867,  0.000066030,  0.000113166, 203.034307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000113166,  0.000066030
2017-03-24 05:57:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000002225,  0.000066030,  0.000113356, 203.034307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000113356,  0.000066030
2017-03-24 05:57:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000015473,  0.000066030,  0.000086629, 200.809307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000086629,  0.000066030
2017-03-24 05:57:05.051623, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000015473,  0.000110885,  0.000086629, 185.336307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000086629,  0.000110885
2017-03-24 05:57:05.903704, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000015473,  0.000120795,  0.000086629, 185.336307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000086629,  0.000120795
2017-03-24 05:57:05.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000025090,  0.000120795,  0.000093572, 185.336307617, S, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000093572,  0.000120795
2017-03-24 05:57:06.599726, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000025090,  0.000125674,  0.000093572, 160.246307617, D, 0.000117509, 876, -0.000005009, 15565, 164, 62,  0.000093572,  0.000125674
2017-03-24 05:57:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000023167,  0.000125674,  0.000089796, 160.246307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000089796,  0.000125674
2017-03-24 05:57:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000013899,  0.000125674,  0.000167575, 137.079307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000167575,  0.000125674
2017-03-24 05:57:08.351889, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000013899,  0.000102421,  0.000167575, 150.978307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000167575,  0.000102421
2017-03-24 05:57:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000022485,  0.000102421,  0.000107086, 150.978307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000107086,  0.000102421
2017-03-24 05:57:09.394756, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000022485,  0.000094117,  0.000107086, 173.463307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000107086,  0.000094117
2017-03-24 05:57:09.737016, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000022485,  0.000097290,  0.000107086, 173.463307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000107086,  0.000097290
2017-03-24 05:57:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000006907,  0.000097290,  0.000108742, 173.463307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000108742,  0.000097290
2017-03-24 05:57:10.908764, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000014627,  0.000097290,  0.000091479, 166.556307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000091479,  0.000097290
2017-03-24 05:57:10.992968, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000014627,  0.000148030,  0.000091479, 151.929307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000091479,  0.000148030
2017-03-24 05:57:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000003354,  0.000148030,  0.000131230, 151.929307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000131230,  0.000148030
2017-03-24 05:57:12.141485, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000003354,  0.000110616,  0.000131230, 148.575307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000131230,  0.000110616
2017-03-24 05:57:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000014106,  0.000110616,  0.000070004, 148.575307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000070004,  0.000110616
2017-03-24 05:57:13.171796, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000014106,  0.000119123,  0.000070004, 134.469307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000070004,  0.000119123
2017-03-24 05:57:13.907731, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000151744,  0.000119123,  0.000462908, 134.469307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000462908,  0.000119123
2017-03-24 05:57:14.028837, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000151744,  0.000109044,  0.000462908, 286.213307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000462908,  0.000109044
2017-03-24 05:57:14.599915, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000151744,  0.000135150,  0.000462908, 286.213307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000462908,  0.000135150
2017-03-24 05:57:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000159484,  0.000135150,  0.000089316, 286.213307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000089316,  0.000135150
2017-03-24 05:57:15.222765, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000159484,  0.000193418,  0.000089316, 445.697307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000089316,  0.000193418
2017-03-24 05:57:15.908687, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000017884,  0.000193418,  0.000113700, 445.697307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000113700,  0.000193418
2017-03-24 05:57:16.641175, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000017884,  0.000192872,  0.000113700, 427.813307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000113700,  0.000192872
2017-03-24 05:57:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000009702,  0.000192872,  0.000107692, 427.813307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000107692,  0.000192872
2017-03-24 05:57:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000004781,  0.000192872,  0.000123967, 418.111307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000123967,  0.000192872
2017-03-24 05:57:18.545721, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000004781,  0.000136330,  0.000123967, 413.330307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000123967,  0.000136330
2017-03-24 05:57:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000022256,  0.000136330,  0.000073072, 413.330307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000073072,  0.000136330
2017-03-24 05:57:19.029852, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000022256,  0.000140534,  0.000073072, 391.074307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000073072,  0.000140534
2017-03-24 05:57:19.282279, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000022256,  0.000128303,  0.000073072, 391.074307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000073072,  0.000128303
2017-03-24 05:57:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000012239,  0.000128303,  0.000192979, 391.074307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000192979,  0.000128303
2017-03-24 05:57:19.978899, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000012239,  0.000131032,  0.000192979, 403.313307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000192979,  0.000131032
2017-03-24 05:57:20.908535, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000002697,  0.000131032,  0.000053847, 403.313307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000053847,  0.000131032
2017-03-24 05:57:21.559500, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000002697,  0.000148895,  0.000053847, 406.010307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000053847,  0.000148895
2017-03-24 05:57:21.895522, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000002697,  0.000166018,  0.000053847, 406.010307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000053847,  0.000166018
2017-03-24 05:57:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000045427,  0.000166018,  0.000096828, 406.010307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000096828,  0.000166018
2017-03-24 05:57:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000050729,  0.000166018,  0.000043174, 360.583307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000043174,  0.000166018
2017-03-24 05:57:22.980216, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000050729,  0.000129891,  0.000043174, 309.854307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000043174,  0.000129891
2017-03-24 05:57:23.665720, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000050729,  0.000142173,  0.000043174, 309.854307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000043174,  0.000142173
2017-03-24 05:57:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000037842,  0.000142173,  0.000121771, 309.854307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000121771,  0.000142173
2017-03-24 05:57:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000021389,  0.000142173,  0.000075247, 272.012307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000075247,  0.000142173
2017-03-24 05:57:25.093769, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000021389,  0.000116248,  0.000075247, 250.623307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000075247,  0.000116248
2017-03-24 05:57:25.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000003423,  0.000116248,  0.000157302, 250.623307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000157302,  0.000116248
2017-03-24 05:57:26.727872, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000003423,  0.000109088,  0.000157302, 247.200307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000157302,  0.000109088
2017-03-24 05:57:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000004237,  0.000109088,  0.000073140, 247.200307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000073140,  0.000109088
2017-03-24 05:57:27.025785, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000004237,  0.000126442,  0.000073140, 242.963307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000073140,  0.000126442
2017-03-24 05:57:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000016595,  0.000126442,  0.000132460, 242.963307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000132460,  0.000126442
2017-03-24 05:57:28.877325, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000016595,  0.000125061,  0.000132460, 226.368307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000132460,  0.000125061
2017-03-24 05:57:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000012638,  0.000125061,  0.000131481, 226.368307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000131481,  0.000125061
2017-03-24 05:57:29.087405, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000012638,  0.000113521,  0.000131481, 239.006307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000131481,  0.000113521
2017-03-24 05:57:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000019724,  0.000113521,  0.000146651, 239.006307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000146651,  0.000113521
2017-03-24 05:57:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000013535,  0.000113521,  0.000065061, 258.730307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000065061,  0.000113521
2017-03-24 05:57:31.043639, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000013535,  0.000151811,  0.000065061, 245.195307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000065061,  0.000151811
2017-03-24 05:57:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000023784,  0.000151811,  0.000126092, 245.195307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000126092,  0.000151811
2017-03-24 05:57:32.150816, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000023784,  0.000119687,  0.000126092, 221.411307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000126092,  0.000119687
2017-03-24 05:57:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000002037,  0.000119687,  0.000108436, 221.411307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000108436,  0.000119687
2017-03-24 05:57:33.748433, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000002037,  0.000110999,  0.000108436, 219.374307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000108436,  0.000110999
2017-03-24 05:57:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000002965,  0.000110999,  0.000124133, 219.374307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000124133,  0.000110999
2017-03-24 05:57:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000008872,  0.000110999,  0.000096577, 216.409307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000096577,  0.000110999
2017-03-24 05:57:34.999863, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000008872,  0.000132883,  0.000096577, 207.537307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000096577,  0.000132883
2017-03-24 05:57:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000000361,  0.000132883,  0.000141046, 207.537307617, S, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000141046,  0.000132883
2017-03-24 05:57:36.735885, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000000361,  0.000117245,  0.000141046, 207.176307617, D, 0.000115738, 421, 0.000003796, 26587, 179, 77,  0.000141046,  0.000117245
2017-03-24 05:57:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000022851,  0.000117245,  0.000051531, 207.176307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000051531,  0.000117245
2017-03-24 05:57:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000024009,  0.000117245,  0.000138774, 184.325307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000138774,  0.000117245
2017-03-24 05:57:38.067017, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000024009,  0.000106918,  0.000138774, 160.316307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000138774,  0.000106918
2017-03-24 05:57:38.170328, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000024009,  0.000133792,  0.000138774, 160.316307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000138774,  0.000133792
2017-03-24 05:57:38.602271, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000024009,  0.000115124,  0.000138774, 160.316307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000138774,  0.000115124
2017-03-24 05:57:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000013393,  0.000115124,  0.000073222, 160.316307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000073222,  0.000115124
2017-03-24 05:57:39.685447, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000013393,  0.000096561,  0.000073222, 146.923307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000073222,  0.000096561
2017-03-24 05:57:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000015136,  0.000096561,  0.000135532, 146.923307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000135532,  0.000096561
2017-03-24 05:57:40.831481, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000015136,  0.000101281,  0.000135532, 131.787307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000135532,  0.000101281
2017-03-24 05:57:40.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000012453,  0.000101281,  0.000127909, 131.787307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000127909,  0.000101281
2017-03-24 05:57:41.605595, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000012453,  0.000159788,  0.000127909, 144.240307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000127909,  0.000159788
2017-03-24 05:57:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000018856,  0.000159788,  0.000148249, 144.240307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000148249,  0.000159788
2017-03-24 05:57:41.944514, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000018856,  0.000097893,  0.000148249, 163.096307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000148249,  0.000097893
2017-03-24 05:57:42.238960, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000018856,  0.000101571,  0.000148249, 163.096307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000148249,  0.000101571
2017-03-24 05:57:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000008759,  0.000101571,  0.000073157, 163.096307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000073157,  0.000101571
2017-03-24 05:57:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000001342,  0.000101571,  0.000163374, 154.337307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000163374,  0.000101571
2017-03-24 05:57:44.043301, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000001342,  0.000116373,  0.000163374, 152.995307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000163374,  0.000116373
2017-03-24 05:57:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000020382,  0.000116373,  0.000116805, 152.995307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000116805,  0.000116373
2017-03-24 05:57:45.239150, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000020382,  0.000108587,  0.000116805, 173.377307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000116805,  0.000108587
2017-03-24 05:57:45.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000004171,  0.000108587,  0.000131253, 173.377307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000131253,  0.000108587
2017-03-24 05:57:46.104462, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000004171,  0.000112484,  0.000131253, 177.548307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000131253,  0.000112484
2017-03-24 05:57:46.531428, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000004171,  0.000137015,  0.000131253, 177.548307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000131253,  0.000137015
2017-03-24 05:57:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000020162,  0.000137015,  0.000068325, 177.548307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000068325,  0.000137015
2017-03-24 05:57:47.145584, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000020162,  0.000129725,  0.000068325, 157.386307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000068325,  0.000129725
2017-03-24 05:57:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000028094,  0.000129725,  0.000115420, 157.386307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000115420,  0.000129725
2017-03-24 05:57:47.915319, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000028094,  0.000111742,  0.000115420, 129.292307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000115420,  0.000111742
2017-03-24 05:57:48.826279, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000028094,  0.000117167,  0.000115420, 129.292307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000115420,  0.000117167
2017-03-24 05:57:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000018668,  0.000117167,  0.000086837, 129.292307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000086837,  0.000117167
2017-03-24 05:57:49.692813, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000018668,  0.000133900,  0.000086837, 110.624307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000086837,  0.000133900
2017-03-24 05:57:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000009658,  0.000133900,  0.000171687, 110.624307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000171687,  0.000133900
2017-03-24 05:57:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000001360,  0.000133900,  0.000070142, 120.282307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000070142,  0.000133900
2017-03-24 05:57:51.159113, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000001360,  0.000139081,  0.000070142, 121.642307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000070142,  0.000139081
2017-03-24 05:57:51.650474, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000001360,  0.000107227,  0.000070142, 121.642307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000070142,  0.000107227
2017-03-24 05:57:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000020470,  0.000107227,  0.000127483, 121.642307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000127483,  0.000107227
2017-03-24 05:57:52.852727, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000020470,  0.000095646,  0.000127483, 101.172307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000127483,  0.000095646
2017-03-24 05:57:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000012180,  0.000095646,  0.000085882, 101.172307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000085882,  0.000095646
2017-03-24 05:57:53.403641, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000012180,  0.000140425,  0.000085882, 88.992307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000085882,  0.000140425
2017-03-24 05:57:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000000116,  0.000140425,  0.000151680, 88.992307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000151680,  0.000140425
2017-03-24 05:57:54.580341, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000000116,  0.000107183,  0.000151680, 89.108307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000151680,  0.000107183
2017-03-24 05:57:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000022687,  0.000107183,  0.000130968, 89.108307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000130968,  0.000107183
2017-03-24 05:57:55.210520, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000022687,  0.000103522,  0.000130968, 111.795307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000130968,  0.000103522
2017-03-24 05:57:55.395348, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000022687,  0.000095990,  0.000130968, 111.795307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000130968,  0.000095990
2017-03-24 05:57:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000002685,  0.000095990,  0.000111737, 111.795307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000111737,  0.000095990
2017-03-24 05:57:56.869964, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000002685,  0.000111340,  0.000111737, 114.480307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000111737,  0.000111340
2017-03-24 05:57:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000016775,  0.000111340,  0.000091971, 114.480307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000091971,  0.000111340
2017-03-24 05:57:57.351467, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000016775,  0.000102503,  0.000091971, 97.705307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000091971,  0.000102503
2017-03-24 05:57:57.746227, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000016775,  0.000095597,  0.000091971, 97.705307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000091971,  0.000095597
2017-03-24 05:57:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000014438,  0.000095597,  0.000115737, 97.705307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000115737,  0.000095597
2017-03-24 05:57:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000013666,  0.000095597,  0.000092937, 83.267307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000092937,  0.000095597
2017-03-24 05:57:59.176788, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000013666,  0.000095214,  0.000092937, 69.601307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000092937,  0.000095214
2017-03-24 05:57:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000004573,  0.000095214,  0.000133548, 69.601307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000133548,  0.000095214
2017-03-24 05:58:00.765558, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000004573,  0.000096137,  0.000133548, 65.028307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000133548,  0.000096137
2017-03-24 05:58:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000001693,  0.000096137,  0.000098114, 65.028307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000098114,  0.000096137
2017-03-24 05:58:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000013673,  0.000096137,  0.000109380, 63.335307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000109380,  0.000096137
2017-03-24 05:58:02.757872, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000013673,  0.000113307,  0.000109380, 49.662307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000109380,  0.000113307
2017-03-24 05:58:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000018390,  0.000113307,  0.000088613, 49.662307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000088613,  0.000113307
2017-03-24 05:58:03.439678, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000018390,  0.000116397,  0.000088613, 31.272307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000088613,  0.000116397
2017-03-24 05:58:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000009374,  0.000116397,  0.000127182, 31.272307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000127182,  0.000116397
2017-03-24 05:58:04.764363, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000009374,  0.000104596,  0.000127182, 21.898307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000127182,  0.000104596
2017-03-24 05:58:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000007729,  0.000104596,  0.000122532, 21.898307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000122532,  0.000104596
2017-03-24 05:58:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000010498,  0.000104596,  0.000132596, 29.627307617, S, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000132596,  0.000104596
2017-03-24 05:58:06.087706, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000010498,  0.000109562,  0.000132596, 40.125307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000132596,  0.000109562
2017-03-24 05:58:06.872641, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000010498,  0.000135142,  0.000132596, 40.125307617, D, 0.000118652, 2289, 0.000001564, 45260, 266, 98,  0.000132596,  0.000135142
2017-03-24 05:58:06.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000022289,  0.000135142,  0.000146298, 40.125307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000146298,  0.000135142
2017-03-24 05:58:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000031824,  0.000135142,  0.000151849, 62.414307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000151849,  0.000135142
2017-03-24 05:58:08.629151, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000031824,  0.000113043,  0.000151849, 94.238307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000151849,  0.000113043
2017-03-24 05:58:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000002811,  0.000113043,  0.000088520, 94.238307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000088520,  0.000113043
2017-03-24 05:58:09.035518, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000002811,  0.000096712,  0.000088520, 97.049307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000088520,  0.000096712
2017-03-24 05:58:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000012764,  0.000096712,  0.000120870, 97.049307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000120870,  0.000096712
2017-03-24 05:58:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000002317,  0.000096712,  0.000118604, 84.285307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000118604,  0.000096712
2017-03-24 05:58:10.966420, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000002317,  0.000220115,  0.000118604, 86.602307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000118604,  0.000220115
2017-03-24 05:58:11.496782, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000002317,  0.000126184,  0.000118604, 86.602307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000118604,  0.000126184
2017-03-24 05:58:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000006967,  0.000126184,  0.000130824, 86.602307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000130824,  0.000126184
2017-03-24 05:58:12.241999, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000006967,  0.000109058,  0.000130824, 93.569307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000130824,  0.000109058
2017-03-24 05:58:12.467095, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000006967,  0.000100235,  0.000130824, 93.569307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000130824,  0.000100235
2017-03-24 05:58:12.801681, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000006967,  0.000108309,  0.000130824, 93.569307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000130824,  0.000108309
2017-03-24 05:58:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000001503,  0.000108309,  0.000108361, 93.569307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000108361,  0.000108309
2017-03-24 05:58:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000013857,  0.000108309,  0.000155565, 95.072307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000155565,  0.000108309
2017-03-24 05:58:14.742753, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000013857,  0.000119217,  0.000155565, 108.929307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000155565,  0.000119217
2017-03-24 05:58:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000012668,  0.000119217,  0.000106146, 108.929307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000106146,  0.000119217
2017-03-24 05:58:15.833005, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000012668,  0.000108798,  0.000106146, 121.597307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000106146,  0.000108798
2017-03-24 05:58:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000012702,  0.000108798,  0.000155860, 121.597307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000155860,  0.000108798
2017-03-24 05:58:16.594346, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000012702,  0.000101022,  0.000155860, 134.299307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000155860,  0.000101022
2017-03-24 05:58:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000013288,  0.000101022,  0.000107377, 134.299307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000107377,  0.000101022
2017-03-24 05:58:17.149505, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000013288,  0.000120182,  0.000107377, 147.587307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000107377,  0.000120182
2017-03-24 05:58:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000004862,  0.000120182,  0.000119597, 147.587307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000119597,  0.000120182
2017-03-24 05:58:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000007920,  0.000120182,  0.000132985, 142.725307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000132985,  0.000120182
2017-03-24 05:58:19.009479, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000007920,  0.000130979,  0.000132985, 150.645307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000132985,  0.000130979
2017-03-24 05:58:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000004691,  0.000130979,  0.000113207, 150.645307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000113207,  0.000130979
2017-03-24 05:58:20.681581, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000004691,  0.000106931,  0.000113207, 155.336307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000113207,  0.000106931
2017-03-24 05:58:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000022044,  0.000106931,  0.000079624, 155.336307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000079624,  0.000106931
2017-03-24 05:58:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000012016,  0.000106931,  0.000133305, 133.292307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000133305,  0.000106931
2017-03-24 05:58:22.103078, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000012016,  0.000147705,  0.000133305, 121.276307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000133305,  0.000147705
2017-03-24 05:58:22.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000021220,  0.000147705,  0.000061322, 121.276307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000061322,  0.000147705
2017-03-24 05:58:23.429169, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000021220,  0.000118480,  0.000061322, 100.056307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000061322,  0.000118480
2017-03-24 05:58:23.592479, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000021220,  0.000060129,  0.000061322, 100.056307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000061322,  0.000060129
2017-03-24 05:58:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000034609,  0.000060129,  0.000105903, 100.056307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000105903,  0.000060129
2017-03-24 05:58:24.216147, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000034609,  0.000093267,  0.000105903, 65.447307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000105903,  0.000093267
2017-03-24 05:58:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000018428,  0.000093267,  0.000092367, 65.447307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000092367,  0.000093267
2017-03-24 05:58:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000000299,  0.000093267,  0.000142770, 47.019307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000142770,  0.000093267
2017-03-24 05:58:26.092976, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000000299,  0.000093704,  0.000142770, 47.318307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000142770,  0.000093704
2017-03-24 05:58:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000011037,  0.000093704,  0.000113711, 47.318307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000113711,  0.000093704
2017-03-24 05:58:27.433025, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000011037,  0.000092933,  0.000113711, 58.355307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000113711,  0.000092933
2017-03-24 05:58:27.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000011051,  0.000092933,  0.000142568, 58.355307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000142568,  0.000092933
2017-03-24 05:58:28.686692, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000011051,  0.000118039,  0.000142568, 69.406307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000142568,  0.000118039
2017-03-24 05:58:28.748207, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000011051,  0.000076969,  0.000142568, 69.406307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000142568,  0.000076969
2017-03-24 05:58:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000009573,  0.000076969,  0.000072408, 69.406307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000072408,  0.000076969
2017-03-24 05:58:29.562688, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000009573,  0.000142409,  0.000072408, 59.833307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000072408,  0.000142409
2017-03-24 05:58:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000012265,  0.000142409,  0.000137094, 59.833307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000137094,  0.000142409
2017-03-24 05:58:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000009345,  0.000142409,  0.000115495, 47.568307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000115495,  0.000142409
2017-03-24 05:58:31.297791, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000009345,  0.000094036,  0.000115495, 56.913307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000115495,  0.000094036
2017-03-24 05:58:31.753941, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000009345,  0.000103524,  0.000115495, 56.913307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000115495,  0.000103524
2017-03-24 05:58:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000000273,  0.000103524,  0.000117537, 56.913307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000117537,  0.000103524
2017-03-24 05:58:31.998664, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000000273,  0.000076054,  0.000117537, 56.640307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000117537,  0.000076054
2017-03-24 05:58:32.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000005489,  0.000076054,  0.000126487, 56.640307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000126487,  0.000076054
2017-03-24 05:58:33.322446, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000005489,  0.000092393,  0.000126487, 62.129307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000126487,  0.000092393
2017-03-24 05:58:33.770802, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000005489,  0.000126692,  0.000126487, 62.129307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000126487,  0.000126692
2017-03-24 05:58:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000005256,  0.000126692,  0.000116679, 62.129307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000116679,  0.000126692
2017-03-24 05:58:34.697224, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000005256,  0.000112936,  0.000116679, 67.385307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000116679,  0.000112936
2017-03-24 05:58:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000001775,  0.000112936,  0.000112314, 67.385307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000112314,  0.000112936
2017-03-24 05:58:35.345576, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000001775,  0.000122976,  0.000112314, 65.610307617, D, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000112314,  0.000122976
2017-03-24 05:58:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000002516,  0.000122976,  0.000125330, 65.610307617, S, 0.000118833, 953, -0.000005568, 14155, 110, 48,  0.000125330,  0.000122976
2017-03-24 05:58:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000008325,  0.000122976,  0.000090632, 68.126307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000090632,  0.000122976
2017-03-24 05:58:37.117155, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000008325,  0.000156394,  0.000090632, 59.801307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000090632,  0.000156394
2017-03-24 05:58:37.908687, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000009527,  0.000156394,  0.000122994, 59.801307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000122994,  0.000156394
2017-03-24 05:58:38.828289, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000009527,  0.000111856,  0.000122994, 50.274307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000122994,  0.000111856
2017-03-24 05:58:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000004086,  0.000111856,  0.000117990, 50.274307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000117990,  0.000111856
2017-03-24 05:58:39.232874, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000004086,  0.000052653,  0.000117990, 54.360307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000117990,  0.000052653
2017-03-24 05:58:39.410814, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000004086,  0.000104449,  0.000117990, 54.360307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000117990,  0.000104449
2017-03-24 05:58:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000016340,  0.000104449,  0.000147050, 54.360307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000147050,  0.000104449
2017-03-24 05:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000013750,  0.000104449,  0.000112293, 70.700307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000112293,  0.000104449
2017-03-24 05:58:41.052696, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000013750,  0.000088893,  0.000112293, 84.450307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000112293,  0.000088893
2017-03-24 05:58:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000025095,  0.000088893,  0.000169584, 84.450307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000169584,  0.000088893
2017-03-24 05:58:41.987746, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000025095,  0.000102896,  0.000169584, 109.545307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000169584,  0.000102896
2017-03-24 05:58:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000042655,  0.000102896,  0.000147299, 109.545307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000147299,  0.000102896
2017-03-24 05:58:42.910587, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000042655,  0.000098410,  0.000147299, 152.200307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000147299,  0.000098410
2017-03-24 05:58:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000008704,  0.000098410,  0.000101938, 152.200307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000101938,  0.000098410
2017-03-24 05:58:44.777551, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000008704,  0.000123412,  0.000101938, 160.904307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000101938,  0.000123412
2017-03-24 05:58:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000022418,  0.000123412,  0.000085297, 160.904307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000085297,  0.000123412
2017-03-24 05:58:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000013388,  0.000123412,  0.000120025, 138.486307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000120025,  0.000123412
2017-03-24 05:58:46.047000, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000013388,  0.000123508,  0.000120025, 125.098307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000120025,  0.000123508
2017-03-24 05:58:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000010085,  0.000123508,  0.000091921, 125.098307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000091921,  0.000123508
2017-03-24 05:58:46.910674, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000010085,  0.000076884,  0.000091921, 115.013307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000091921,  0.000076884
2017-03-24 05:58:47.867894, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000010085,  0.000091070,  0.000091921, 115.013307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000091921,  0.000091070
2017-03-24 05:58:47.898598, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000010085,  0.000142909,  0.000091921, 115.013307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000091921,  0.000142909
2017-03-24 05:58:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000025935,  0.000142909,  0.000087532, 115.013307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000087532,  0.000142909
2017-03-24 05:58:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000016756,  0.000142909,  0.000109468, 89.078307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000109468,  0.000142909
2017-03-24 05:58:49.317301, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000016756,  0.000115464,  0.000109468, 72.322307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000109468,  0.000115464
2017-03-24 05:58:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000012729,  0.000115464,  0.000146499, 72.322307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000146499,  0.000115464
2017-03-24 05:58:50.134195, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000012729,  0.000120533,  0.000146499, 85.051307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000146499,  0.000120533
2017-03-24 05:58:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000013009,  0.000120533,  0.000110144, 85.051307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000110144,  0.000120533
2017-03-24 05:58:51.836849, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000013009,  0.000059667,  0.000110144, 98.060307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000110144,  0.000059667
2017-03-24 05:58:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000002006,  0.000059667,  0.000124518, 98.060307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000124518,  0.000059667
2017-03-24 05:58:52.677057, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000002006,  0.000103972,  0.000124518, 100.066307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000124518,  0.000103972
2017-03-24 05:58:52.819895, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000002006,  0.000095650,  0.000124518, 100.066307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000124518,  0.000095650
2017-03-24 05:58:52.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000007923,  0.000095650,  0.000089901, 100.066307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000089901,  0.000095650
2017-03-24 05:58:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000003596,  0.000095650,  0.000147266, 92.143307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000147266,  0.000095650
2017-03-24 05:58:54.685950, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000003596,  0.000098062,  0.000147266, 95.739307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000147266,  0.000098062
2017-03-24 05:58:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000003173,  0.000098062,  0.000076384, 95.739307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000076384,  0.000098062
2017-03-24 05:58:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000039510,  0.000098062,  0.000232653, 92.566307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000232653,  0.000098062
2017-03-24 05:58:56.149449, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000039510,  0.000096861,  0.000232653, 132.076307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000232653,  0.000096861
2017-03-24 05:58:56.169023, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000039510,  0.000094492,  0.000232653, 132.076307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000232653,  0.000094492
2017-03-24 05:58:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000040239,  0.000094492,  0.000079052, 132.076307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000079052,  0.000094492
2017-03-24 05:58:57.375013, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000040239,  0.000111107,  0.000079052, 172.315307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000079052,  0.000111107
2017-03-24 05:58:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000001966,  0.000111107,  0.000149657, 172.315307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000149657,  0.000111107
2017-03-24 05:58:58.091996, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000001966,  0.000128358,  0.000149657, 170.349307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000149657,  0.000128358
2017-03-24 05:58:58.173097, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000001966,  0.000149758,  0.000149657, 170.349307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000149657,  0.000149758
2017-03-24 05:58:58.193128, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000001966,  0.000101668,  0.000149657, 170.349307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000149657,  0.000101668
2017-03-24 05:58:58.645111, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000001966,  0.000105977,  0.000149657, 170.349307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000149657,  0.000105977
2017-03-24 05:58:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000018005,  0.000105977,  0.000120119, 170.349307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000120119,  0.000105977
2017-03-24 05:58:59.182157, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000018005,  0.000102182,  0.000120119, 188.354307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000120119,  0.000102182
2017-03-24 05:58:59.447068, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000018005,  0.000137482,  0.000120119, 188.354307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000120119,  0.000137482
2017-03-24 05:58:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000011487,  0.000137482,  0.000137616, 188.354307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000137616,  0.000137482
2017-03-24 05:59:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000003816,  0.000137482,  0.000104851, 199.841307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000104851,  0.000137482
2017-03-24 05:59:01.222622, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000003816,  0.000106125,  0.000104851, 203.657307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000104851,  0.000106125
2017-03-24 05:59:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000004314,  0.000106125,  0.000138608, 203.657307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000138608,  0.000106125
2017-03-24 05:59:02.207935, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000004314,  0.000122933,  0.000138608, 207.971307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000138608,  0.000122933
2017-03-24 05:59:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000001301,  0.000122933,  0.000093627, 207.971307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000093627,  0.000122933
2017-03-24 05:59:03.399034, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000001301,  0.000119454,  0.000093627, 206.670307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000093627,  0.000119454
2017-03-24 05:59:03.822822, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000001301,  0.000106645,  0.000093627, 206.670307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000093627,  0.000106645
2017-03-24 05:59:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000000227,  0.000106645,  0.000141474, 206.670307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000141474,  0.000106645
2017-03-24 05:59:04.579563, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000000227,  0.000113938,  0.000141474, 206.897307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000141474,  0.000113938
2017-03-24 05:59:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000013296,  0.000113938,  0.000066328, 206.897307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000066328,  0.000113938
2017-03-24 05:59:05.481771, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000013296,  0.000109124,  0.000066328, 193.601307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000066328,  0.000109124
2017-03-24 05:59:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000015142,  0.000109124,  0.000137581, 193.601307617, S, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000137581,  0.000109124
2017-03-24 05:59:06.310152, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000015142,  0.000112065,  0.000137581, 178.459307617, D, 0.000117502, 804, 0.000000933, 14103, 90, 34,  0.000137581,  0.000112065
2017-03-24 05:59:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000012626,  0.000112065,  0.000121550, 178.459307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000121550,  0.000112065
2017-03-24 05:59:07.244581, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000012626,  0.000102424,  0.000121550, 191.085307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000121550,  0.000102424
2017-03-24 05:59:07.788639, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000012626,  0.000104074,  0.000121550, 191.085307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000121550,  0.000104074
2017-03-24 05:59:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000007576,  0.000104074,  0.000127267, 191.085307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000127267,  0.000104074
2017-03-24 05:59:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000001801,  0.000104074,  0.000109952, 198.661307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000109952,  0.000104074
2017-03-24 05:59:09.551868, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000001801,  0.000127636,  0.000109952, 200.462307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000109952,  0.000127636
2017-03-24 05:59:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000001750,  0.000127636,  0.000120150, 200.462307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000120150,  0.000127636
2017-03-24 05:59:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000015150,  0.000127636,  0.000083137, 198.712307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000083137,  0.000127636
2017-03-24 05:59:11.409118, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000015150,  0.000109205,  0.000083137, 183.562307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000083137,  0.000109205
2017-03-24 05:59:11.819882, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000015150,  0.000112689,  0.000083137, 183.562307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000083137,  0.000112689
2017-03-24 05:59:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000016110,  0.000112689,  0.000117778, 183.562307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000117778,  0.000112689
2017-03-24 05:59:12.852511, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000016110,  0.000120393,  0.000117778, 167.452307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000117778,  0.000120393
2017-03-24 05:59:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000014707,  0.000120393,  0.000085368, 167.452307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000085368,  0.000120393
2017-03-24 05:59:13.573431, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000014707,  0.000110183,  0.000085368, 152.745307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000085368,  0.000110183
2017-03-24 05:59:13.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000009301,  0.000110183,  0.000128346, 152.745307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000128346,  0.000110183
2017-03-24 05:59:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000006593,  0.000110183,  0.000117035, 143.444307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000117035,  0.000110183
2017-03-24 05:59:14.941093, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000006593,  0.000098615,  0.000117035, 150.037307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000117035,  0.000098615
2017-03-24 05:59:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000004596,  0.000098615,  0.000124144, 150.037307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000124144,  0.000098615
2017-03-24 05:59:16.004245, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000004596,  0.000100286,  0.000124144, 154.633307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000124144,  0.000100286
2017-03-24 05:59:16.143813, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000004596,  0.000098389,  0.000124144, 154.633307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000124144,  0.000098389
2017-03-24 05:59:16.328267, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000004596,  0.000092727,  0.000124144, 154.633307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000124144,  0.000092727
2017-03-24 05:59:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000002352,  0.000092727,  0.000112091, 154.633307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000112091,  0.000092727
2017-03-24 05:59:17.094089, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000002352,  0.000109311,  0.000112091, 156.985307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000112091,  0.000109311
2017-03-24 05:59:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000006044,  0.000109311,  0.000131185, 156.985307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000131185,  0.000109311
2017-03-24 05:59:18.073603, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000006044,  0.000101413,  0.000131185, 163.029307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000131185,  0.000101413
2017-03-24 05:59:18.400742, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000006044,  0.000108758,  0.000131185, 163.029307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000131185,  0.000108758
2017-03-24 05:59:18.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000046714,  0.000108758,  0.000193347, 163.029307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000193347,  0.000108758
2017-03-24 05:59:19.032384, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000046714,  0.000107275,  0.000193347, 209.743307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000193347,  0.000107275
2017-03-24 05:59:19.475267, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000046714,  0.000085202,  0.000193347, 209.743307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000193347,  0.000085202
2017-03-24 05:59:19.821923, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000046714,  0.000122807,  0.000193347, 209.743307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000193347,  0.000122807
2017-03-24 05:59:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000031304,  0.000122807,  0.000101637, 209.743307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000101637,  0.000122807
2017-03-24 05:59:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000002898,  0.000122807,  0.000137798, 241.047307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000137798,  0.000122807
2017-03-24 05:59:21.659419, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000002898,  0.000127532,  0.000137798, 243.945307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000137798,  0.000127532
2017-03-24 05:59:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000022239,  0.000127532,  0.000140766, 243.945307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000140766,  0.000127532
2017-03-24 05:59:22.819229, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000022239,  0.000107436,  0.000140766, 266.184307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000140766,  0.000107436
2017-03-24 05:59:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000012983,  0.000107436,  0.000067973, 266.184307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000067973,  0.000107436
2017-03-24 05:59:23.246678, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000012983,  0.000131109,  0.000067973, 253.201307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000067973,  0.000131109
2017-03-24 05:59:23.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000009683,  0.000131109,  0.000147452, 253.201307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000147452,  0.000131109
2017-03-24 05:59:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000016409,  0.000131109,  0.000120070, 243.518307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000120070,  0.000131109
2017-03-24 05:59:25.104320, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000016409,  0.000131189,  0.000120070, 259.927307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000120070,  0.000131189
2017-03-24 05:59:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000003152,  0.000131189,  0.000108256, 259.927307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000108256,  0.000131189
2017-03-24 05:59:26.715966, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000003152,  0.000145795,  0.000108256, 256.775307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000108256,  0.000145795
2017-03-24 05:59:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000022220,  0.000145795,  0.000082001, 256.775307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000082001,  0.000145795
2017-03-24 05:59:27.680287, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000022220,  0.000106246,  0.000082001, 234.555307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000082001,  0.000106246
2017-03-24 05:59:27.802585, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000022220,  0.000126750,  0.000082001, 234.555307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000082001,  0.000126750
2017-03-24 05:59:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000018617,  0.000126750,  0.000115214, 234.555307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000115214,  0.000126750
2017-03-24 05:59:28.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000014688,  0.000126750,  0.000089470, 215.938307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000089470,  0.000126750
2017-03-24 05:59:29.189672, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000014688,  0.000104726,  0.000089470, 201.250307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000089470,  0.000104726
2017-03-24 05:59:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000002926,  0.000104726,  0.000138484, 201.250307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000138484,  0.000104726
2017-03-24 05:59:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000002855,  0.000104726,  0.000089356, 198.324307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000089356,  0.000104726
2017-03-24 05:59:31.139225, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000002855,  0.000135122,  0.000089356, 195.469307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000089356,  0.000135122
2017-03-24 05:59:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000012305,  0.000135122,  0.000119395, 195.469307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000119395,  0.000135122
2017-03-24 05:59:32.452612, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000012305,  0.000131697,  0.000119395, 183.164307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000119395,  0.000131697
2017-03-24 05:59:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000013625,  0.000131697,  0.000086563, 183.164307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000086563,  0.000131697
2017-03-24 05:59:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000004676,  0.000131697,  0.000156033, 169.539307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000156033,  0.000131697
2017-03-24 05:59:34.263258, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000004676,  0.000119778,  0.000156033, 174.215307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000156033,  0.000119778
2017-03-24 05:59:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000009319,  0.000119778,  0.000096086, 174.215307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000096086,  0.000119778
2017-03-24 05:59:34.969439, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000009319,  0.000092677,  0.000096086, 183.534307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000096086,  0.000092677
2017-03-24 05:59:35.184737, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000009319,  0.000097589,  0.000096086, 183.534307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000096086,  0.000097589
2017-03-24 05:59:35.823780, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000009319,  0.000107448,  0.000096086, 183.534307617, D, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000096086,  0.000107448
2017-03-24 05:59:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000006777,  0.000107448,  0.000150573, 183.534307617, S, 0.000116277, 826, 0.000003678, 17608, 130, 52,  0.000150573,  0.000107448
2017-03-24 05:59:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000016467,  0.000107448,  0.000114854, 190.311307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000114854,  0.000107448
2017-03-24 05:59:37.464204, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000016467,  0.000121482,  0.000114854, 206.778307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000114854,  0.000121482
2017-03-24 05:59:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000006012,  0.000121482,  0.000129564, 206.778307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000129564,  0.000121482
2017-03-24 05:59:38.223459, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000006012,  0.000143918,  0.000129564, 212.790307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000129564,  0.000143918
2017-03-24 05:59:38.625511, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000006012,  0.000106900,  0.000129564, 212.790307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000129564,  0.000106900
2017-03-24 05:59:38.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000000712,  0.000106900,  0.000101658, 212.790307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000101658,  0.000106900
2017-03-24 05:59:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000006753,  0.000106900,  0.000144846, 212.078307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000144846,  0.000106900
2017-03-24 05:59:40.123081, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000006753,  0.000080045,  0.000144846, 218.831307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000144846,  0.000080045
2017-03-24 05:59:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000006985,  0.000080045,  0.000074164, 218.831307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000074164,  0.000080045
2017-03-24 05:59:41.292963, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000006985,  0.000106283,  0.000074164, 211.846307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000074164,  0.000106283
2017-03-24 05:59:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000019465,  0.000106283,  0.000119630, 211.846307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000119630,  0.000106283
2017-03-24 05:59:42.727530, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000019465,  0.000120798,  0.000119630, 192.381307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000119630,  0.000120798
2017-03-24 05:59:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000027539,  0.000120798,  0.000057607, 192.381307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000057607,  0.000120798
2017-03-24 05:59:42.945990, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000027539,  0.000102150,  0.000057607, 164.842307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000057607,  0.000102150
2017-03-24 05:59:43.483348, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000027539,  0.000132623,  0.000057607, 164.842307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000057607,  0.000132623
2017-03-24 05:59:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000020773,  0.000132623,  0.000132298, 164.842307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000132298,  0.000132623
2017-03-24 05:59:43.980953, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000020773,  0.000101873,  0.000132298, 144.069307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000132298,  0.000101873
2017-03-24 05:59:44.338942, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000020773,  0.000113878,  0.000132298, 144.069307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000132298,  0.000113878
2017-03-24 05:59:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000007883,  0.000113878,  0.000082626, 144.069307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000082626,  0.000113878
2017-03-24 05:59:45.060610, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000007883,  0.000137741,  0.000082626, 136.186307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000082626,  0.000137741
2017-03-24 05:59:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000002674,  0.000137741,  0.000142668, 136.186307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000142668,  0.000137741
2017-03-24 05:59:46.323905, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000002674,  0.000133945,  0.000142668, 133.512307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000142668,  0.000133945
2017-03-24 05:59:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000007234,  0.000133945,  0.000102602, 133.512307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000102602,  0.000133945
2017-03-24 05:59:47.661154, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000007234,  0.000113104,  0.000102602, 140.746307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000102602,  0.000113104
2017-03-24 05:59:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000025266,  0.000113104,  0.000178989, 140.746307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000178989,  0.000113104
2017-03-24 05:59:48.709812, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000025266,  0.000109784,  0.000178989, 166.012307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000178989,  0.000109784
2017-03-24 05:59:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000028622,  0.000109784,  0.000109598, 166.012307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000109598,  0.000109784
2017-03-24 05:59:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000005117,  0.000109784,  0.000111675, 194.634307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000111675,  0.000109784
2017-03-24 05:59:50.604617, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000005117,  0.000114732,  0.000111675, 189.517307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000111675,  0.000114732
2017-03-24 05:59:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000009120,  0.000114732,  0.000101795, 189.517307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000101795,  0.000114732
2017-03-24 05:59:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000001942,  0.000114732,  0.000126237, 180.397307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000126237,  0.000114732
2017-03-24 05:59:52.384753, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000001942,  0.000127067,  0.000126237, 178.455307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000126237,  0.000127067
2017-03-24 05:59:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000015429,  0.000127067,  0.000074884, 178.455307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000074884,  0.000127067
2017-03-24 05:59:53.779838, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000015429,  0.000106052,  0.000074884, 163.026307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000074884,  0.000106052
2017-03-24 05:59:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000006766,  0.000106052,  0.000143507, 163.026307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000143507,  0.000106052
2017-03-24 05:59:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000001436,  0.000106052,  0.000091170, 156.260307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000091170,  0.000106052
2017-03-24 05:59:55.512023, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000001436,  0.000124954,  0.000091170, 157.696307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000091170,  0.000124954
2017-03-24 05:59:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000002324,  0.000124954,  0.000135727, 157.696307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000135727,  0.000124954
2017-03-24 05:59:56.451790, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000002324,  0.000120880,  0.000135727, 155.372307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000135727,  0.000120880
2017-03-24 05:59:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000001894,  0.000120880,  0.000099387, 155.372307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000099387,  0.000120880
2017-03-24 05:59:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000005254,  0.000120880,  0.000121471, 157.266307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000121471,  0.000120880
2017-03-24 05:59:58.274271, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000005254,  0.000107863,  0.000121471, 152.012307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000121471,  0.000107863
2017-03-24 05:59:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000018087,  0.000107863,  0.000073812, 152.012307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000073812,  0.000107863
2017-03-24 05:59:59.863922, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000018087,  0.000109018,  0.000073812, 133.925307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000073812,  0.000109018
2017-03-24 05:59:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000010784,  0.000109018,  0.000135969, 133.925307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000135969,  0.000109018
2017-03-24 06:00:00.415244, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000010784,  0.000092854,  0.000135969, 123.141307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000135969,  0.000092854
2017-03-24 06:00:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000012711,  0.000092854,  0.000069561, 123.141307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000069561,  0.000092854
2017-03-24 06:00:01.201941, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000012711,  0.000094885,  0.000069561, 110.430307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000069561,  0.000094885
2017-03-24 06:00:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000005271,  0.000094885,  0.000150384, 110.430307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000150384,  0.000094885
2017-03-24 06:00:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000005262,  0.000094885,  0.000069311, 105.159307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000069311,  0.000094885
2017-03-24 06:00:02.913763, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000005262,  0.000079127,  0.000069311, 99.897307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000069311,  0.000079127
2017-03-24 06:00:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000015348,  0.000079127,  0.000129636, 99.897307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000129636,  0.000079127
2017-03-24 06:00:04.852094, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000015348,  0.000114535,  0.000129636, 84.549307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000129636,  0.000114535
2017-03-24 06:00:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000008265,  0.000114535,  0.000115706, 84.549307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000115706,  0.000114535
2017-03-24 06:00:05.588182, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000008265,  0.000088207,  0.000115706, 92.814307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000115706,  0.000088207
2017-03-24 06:00:05.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000018608,  0.000088207,  0.000150031, 92.814307617, S, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000150031,  0.000088207
2017-03-24 06:00:06.613132, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000018608,  0.000102083,  0.000150031, 111.422307617, D, 0.000116516, 608, 0.000000395, 15412, 199, 36,  0.000150031,  0.000102083
2017-03-24 06:00:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000022536,  0.000102083,  0.000123523, 111.422307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000123523,  0.000102083
2017-03-24 06:00:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000028901,  0.000102083,  0.000162758, 133.958307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000162758,  0.000102083
2017-03-24 06:00:08.362092, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000028901,  0.000105943,  0.000162758, 162.859307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000162758,  0.000105943
2017-03-24 06:00:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000024384,  0.000105943,  0.000114738, 162.859307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000114738,  0.000105943
2017-03-24 06:00:09.804263, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000024384,  0.000115904,  0.000114738, 187.243307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000114738,  0.000115904
2017-03-24 06:00:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000005627,  0.000115904,  0.000103146, 187.243307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000103146,  0.000115904
2017-03-24 06:00:10.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010371,  0.000115904,  0.000105412, 181.616307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000105412,  0.000115904
2017-03-24 06:00:11.044412, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000010371,  0.000126992,  0.000105412, 171.245307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000105412,  0.000126992
2017-03-24 06:00:11.432171, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000010371,  0.000106190,  0.000105412, 171.245307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000105412,  0.000106190
2017-03-24 06:00:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000000699,  0.000106190,  0.000122451, 171.245307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000122451,  0.000106190
2017-03-24 06:00:12.514655, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000000699,  0.000105130,  0.000122451, 170.546307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000122451,  0.000105130
2017-03-24 06:00:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000012752,  0.000105130,  0.000132200, 170.546307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000132200,  0.000105130
2017-03-24 06:00:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000016185,  0.000105130,  0.000129241, 183.298307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000129241,  0.000105130
2017-03-24 06:00:14.513951, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000016185,  0.000117571,  0.000129241, 199.483307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000129241,  0.000117571
2017-03-24 06:00:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000018951,  0.000117571,  0.000061990, 199.483307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000061990,  0.000117571
2017-03-24 06:00:15.303651, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000018951,  0.000131339,  0.000061990, 180.532307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000061990,  0.000131339
2017-03-24 06:00:15.883600, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000018951,  0.000084016,  0.000061990, 180.532307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000061990,  0.000084016
2017-03-24 06:00:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000015782,  0.000084016,  0.000135108, 180.532307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000135108,  0.000084016
2017-03-24 06:00:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000017342,  0.000084016,  0.000127703, 164.750307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000127703,  0.000084016
2017-03-24 06:00:17.052611, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000017342,  0.000129905,  0.000127703, 182.092307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000127703,  0.000129905
2017-03-24 06:00:17.276739, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000017342,  0.000100819,  0.000127703, 182.092307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000127703,  0.000100819
2017-03-24 06:00:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000006928,  0.000100819,  0.000114194, 182.092307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000114194,  0.000100819
2017-03-24 06:00:18.075058, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000006928,  0.000128053,  0.000114194, 189.020307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000114194,  0.000128053
2017-03-24 06:00:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000014944,  0.000128053,  0.000083930, 189.020307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000083930,  0.000128053
2017-03-24 06:00:19.781159, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000014944,  0.000100991,  0.000083930, 174.076307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000083930,  0.000100991
2017-03-24 06:00:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000004099,  0.000100991,  0.000135828, 174.076307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000135828,  0.000100991
2017-03-24 06:00:20.502739, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000004099,  0.000110279,  0.000135828, 169.977307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000135828,  0.000110279
2017-03-24 06:00:20.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000004597,  0.000110279,  0.000101114, 169.977307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000101114,  0.000110279
2017-03-24 06:00:21.658781, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000004597,  0.000085976,  0.000101114, 174.574307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000101114,  0.000085976
2017-03-24 06:00:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000004524,  0.000085976,  0.000117405, 174.574307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000117405,  0.000085976
2017-03-24 06:00:22.086460, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000004524,  0.000118509,  0.000117405, 170.050307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000117405,  0.000118509
2017-03-24 06:00:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000016248,  0.000118509,  0.000077455, 170.050307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000077455,  0.000118509
2017-03-24 06:00:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006674,  0.000118509,  0.000136428, 153.802307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000136428,  0.000118509
2017-03-24 06:00:24.071192, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000006674,  0.000103990,  0.000136428, 147.128307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000136428,  0.000103990
2017-03-24 06:00:24.564402, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000006674,  0.000107667,  0.000136428, 147.128307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000136428,  0.000107667
2017-03-24 06:00:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000013120,  0.000107667,  0.000117244, 147.128307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000117244,  0.000107667
2017-03-24 06:00:25.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000004728,  0.000107667,  0.000119844, 160.248307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000119844,  0.000107667
2017-03-24 06:00:26.040663, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000004728,  0.000115705,  0.000119844, 164.976307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000119844,  0.000115705
2017-03-24 06:00:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000012710,  0.000115705,  0.000082462, 164.976307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000082462,  0.000115705
2017-03-24 06:00:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000001722,  0.000115705,  0.000148803, 152.266307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000148803,  0.000115705
2017-03-24 06:00:27.920004, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000001722,  0.000078058,  0.000148803, 153.988307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000148803,  0.000078058
2017-03-24 06:00:28.193278, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000001722,  0.000100773,  0.000148803, 153.988307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000148803,  0.000100773
2017-03-24 06:00:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000021502,  0.000100773,  0.000122130, 153.988307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000122130,  0.000100773
2017-03-24 06:00:29.064383, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000021502,  0.000094538,  0.000122130, 175.490307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000122130,  0.000094538
2017-03-24 06:00:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000012852,  0.000094538,  0.000131651, 175.490307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000131651,  0.000094538
2017-03-24 06:00:30.675901, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000012852,  0.000096558,  0.000131651, 188.342307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000131651,  0.000096558
2017-03-24 06:00:30.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000005354,  0.000096558,  0.000107130, 188.342307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000107130,  0.000096558
2017-03-24 06:00:31.888840, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000005354,  0.000118099,  0.000107130, 193.696307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000107130,  0.000118099
2017-03-24 06:00:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000004192,  0.000118099,  0.000129272, 193.696307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000129272,  0.000118099
2017-03-24 06:00:32.582244, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000004192,  0.000103220,  0.000129272, 197.888307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000129272,  0.000103220
2017-03-24 06:00:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000006818,  0.000103220,  0.000112379, 197.888307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000112379,  0.000103220
2017-03-24 06:00:33.783309, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000006818,  0.000108218,  0.000112379, 204.706307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000112379,  0.000108218
2017-03-24 06:00:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000014355,  0.000108218,  0.000144342, 204.706307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000144342,  0.000108218
2017-03-24 06:00:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000005344,  0.000108218,  0.000094345, 219.061307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000094345,  0.000108218
2017-03-24 06:00:35.547302, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000005344,  0.000102038,  0.000094345, 224.405307617, D, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000094345,  0.000102038
2017-03-24 06:00:35.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000007030,  0.000102038,  0.000147562, 224.405307617, S, 0.000115555, 642, -0.000002630, 13247, 156, 39,  0.000147562,  0.000102038
2017-03-24 06:00:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000002607,  0.000102038,  0.000085347, 231.435307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000085347,  0.000102038
2017-03-24 06:00:37.027340, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000002607,  0.000092814,  0.000085347, 234.042307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000085347,  0.000092814
2017-03-24 06:00:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000005851,  0.000092814,  0.000130329, 234.042307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000130329,  0.000092814
2017-03-24 06:00:37.940054, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000005851,  0.000102934,  0.000130329, 228.191307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000130329,  0.000102934
2017-03-24 06:00:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000001311,  0.000102934,  0.000099188, 228.191307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000099188,  0.000102934
2017-03-24 06:00:39.642258, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000001311,  0.000100888,  0.000099188, 229.502307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000099188,  0.000100888
2017-03-24 06:00:39.858279, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000001311,  0.000107038,  0.000099188, 229.502307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000099188,  0.000107038
2017-03-24 06:00:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000013201,  0.000107038,  0.000153680, 229.502307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000153680,  0.000107038
2017-03-24 06:00:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000010691,  0.000107038,  0.000093905, 242.703307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000093905,  0.000107038
2017-03-24 06:00:41.795757, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000010691,  0.000116842,  0.000093905, 253.394307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000093905,  0.000116842
2017-03-24 06:00:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000007116,  0.000116842,  0.000146393, 253.394307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000146393,  0.000116842
2017-03-24 06:00:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000001046,  0.000116842,  0.000077443, 260.510307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000077443,  0.000116842
2017-03-24 06:00:43.246749, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000001046,  0.000166685,  0.000077443, 259.464307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000077443,  0.000166685
2017-03-24 06:00:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000010131,  0.000166685,  0.000128235, 259.464307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000128235,  0.000166685
2017-03-24 06:00:44.904719, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000010131,  0.000111089,  0.000128235, 249.333307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000128235,  0.000111089
2017-03-24 06:00:44.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000020253,  0.000111089,  0.000057334, 249.333307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000057334,  0.000111089
2017-03-24 06:00:45.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000034223,  0.000111089,  0.000100416, 229.080307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000100416,  0.000111089
2017-03-24 06:00:46.082249, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000034223,  0.000109468,  0.000100416, 194.857307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000100416,  0.000109468
2017-03-24 06:00:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000006106,  0.000109468,  0.000113558, 194.857307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000113558,  0.000109468
2017-03-24 06:00:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000031832,  0.000109468,  0.000176282, 188.751307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000176282,  0.000109468
2017-03-24 06:00:47.920870, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000031832,  0.000121260,  0.000176282, 220.583307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000176282,  0.000121260
2017-03-24 06:00:48.661245, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000031832,  0.000095576,  0.000176282, 220.583307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000176282,  0.000095576
2017-03-24 06:00:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000013710,  0.000095576,  0.000077982, 220.583307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000077982,  0.000095576
2017-03-24 06:00:49.837907, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000013710,  0.000112414,  0.000077982, 234.293307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000077982,  0.000112414
2017-03-24 06:00:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000005942,  0.000112414,  0.000137675, 234.293307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000137675,  0.000112414
2017-03-24 06:00:50.466123, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000005942,  0.000103985,  0.000137675, 228.351307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000137675,  0.000103985
2017-03-24 06:00:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000011646,  0.000103985,  0.000113096, 228.351307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000113096,  0.000103985
2017-03-24 06:00:51.786359, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000011646,  0.000116124,  0.000113096, 239.997307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000113096,  0.000116124
2017-03-24 06:00:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000002451,  0.000116124,  0.000119258, 239.997307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000119258,  0.000116124
2017-03-24 06:00:52.131777, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000002451,  0.000116209,  0.000119258, 242.448307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000119258,  0.000116209
2017-03-24 06:00:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000010144,  0.000116209,  0.000088007, 242.448307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000088007,  0.000116209
2017-03-24 06:00:52.983990, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000010144,  0.000107211,  0.000088007, 232.304307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000088007,  0.000107211
2017-03-24 06:00:53.102358, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000010144,  0.000095558,  0.000088007, 232.304307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000088007,  0.000095558
2017-03-24 06:00:53.153815, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000010144,  0.000112807,  0.000088007, 232.304307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000088007,  0.000112807
2017-03-24 06:00:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000025980,  0.000112807,  0.000086960, 232.304307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000086960,  0.000112807
2017-03-24 06:00:54.727600, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000025980,  0.000112278,  0.000086960, 206.324307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000086960,  0.000112278
2017-03-24 06:00:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000020686,  0.000112278,  0.000097726, 206.324307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000097726,  0.000112278
2017-03-24 06:00:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000030195,  0.000112278,  0.000188518, 185.638307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000188518,  0.000112278
2017-03-24 06:00:56.001898, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000030195,  0.000112619,  0.000188518, 215.833307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000188518,  0.000112619
2017-03-24 06:00:56.480901, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000030195,  0.000102500,  0.000188518, 215.833307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000188518,  0.000102500
2017-03-24 06:00:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000019907,  0.000102500,  0.000077887, 215.833307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000077887,  0.000102500
2017-03-24 06:00:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000002116,  0.000102500,  0.000145208, 235.740307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000145208,  0.000102500
2017-03-24 06:00:58.039212, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000002116,  0.000105553,  0.000145208, 233.624307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000145208,  0.000105553
2017-03-24 06:00:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000014549,  0.000105553,  0.000111556, 233.624307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000111556,  0.000105553
2017-03-24 06:00:59.806734, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000014549,  0.000158255,  0.000111556, 248.173307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000111556,  0.000158255
2017-03-24 06:00:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000003074,  0.000158255,  0.000122849, 248.173307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000122849,  0.000158255
2017-03-24 06:01:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000015144,  0.000158255,  0.000135950, 251.247307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000135950,  0.000158255
2017-03-24 06:01:01.761693, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000015144,  0.000086422,  0.000135950, 266.391307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000135950,  0.000086422
2017-03-24 06:01:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000005231,  0.000086422,  0.000103160, 266.391307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000103160,  0.000086422
2017-03-24 06:01:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000009690,  0.000086422,  0.000106244, 271.622307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000106244,  0.000086422
2017-03-24 06:01:03.199359, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000009690,  0.000114729,  0.000106244, 261.932307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000106244,  0.000114729
2017-03-24 06:01:03.239867, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000009690,  0.000114518,  0.000106244, 261.932307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000106244,  0.000114518
2017-03-24 06:01:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000008531,  0.000114518,  0.000105360, 261.932307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000105360,  0.000114518
2017-03-24 06:01:04.065952, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000008531,  0.000115020,  0.000105360, 253.401307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000105360,  0.000115020
2017-03-24 06:01:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000030638,  0.000115020,  0.000061850, 253.401307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000061850,  0.000115020
2017-03-24 06:01:05.114955, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000030638,  0.000102354,  0.000061850, 222.763307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000061850,  0.000102354
2017-03-24 06:01:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000016460,  0.000102354,  0.000133374, 222.763307617, S, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000133374,  0.000102354
2017-03-24 06:01:06.368175, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000016460,  0.000115322,  0.000133374, 206.303307617, D, 0.000114093, 323, 0.000004000, 13042, 179, 23,  0.000133374,  0.000115322
2017-03-24 06:01:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000002894,  0.000115322,  0.000088533, 206.303307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000088533,  0.000115322
2017-03-24 06:01:07.887691, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000002894,  0.000126631,  0.000088533, 203.409307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000088533,  0.000126631
2017-03-24 06:01:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000014272,  0.000126631,  0.000110483, 203.409307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000110483,  0.000126631
2017-03-24 06:01:08.137595, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000014272,  0.000114963,  0.000110483, 189.137307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000110483,  0.000114963
2017-03-24 06:01:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000010360,  0.000114963,  0.000096334, 189.137307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000096334,  0.000114963
2017-03-24 06:01:09.154638, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000010360,  0.000113112,  0.000096334, 178.777307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000096334,  0.000113112
2017-03-24 06:01:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000013326,  0.000113112,  0.000104417, 178.777307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000104417,  0.000113112
2017-03-24 06:01:10.153982, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000013326,  0.000107517,  0.000104417, 165.451307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000104417,  0.000107517
2017-03-24 06:01:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000027117,  0.000107517,  0.000068544, 165.451307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000068544,  0.000107517
2017-03-24 06:01:11.316445, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000027117,  0.000097858,  0.000068544, 138.334307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000068544,  0.000097858
2017-03-24 06:01:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000005027,  0.000097858,  0.000168279, 138.334307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000168279,  0.000097858
2017-03-24 06:01:12.035622, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000005027,  0.000103620,  0.000168279, 143.361307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000168279,  0.000103620
2017-03-24 06:01:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000017840,  0.000103620,  0.000093818, 143.361307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000093818,  0.000103620
2017-03-24 06:01:13.250887, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000017840,  0.000100013,  0.000093818, 161.201307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000093818,  0.000100013
2017-03-24 06:01:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000002272,  0.000100013,  0.000128049, 161.201307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000128049,  0.000100013
2017-03-24 06:01:14.350751, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000002272,  0.000115552,  0.000128049, 158.929307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000128049,  0.000115552
2017-03-24 06:01:14.520741, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000002272,  0.000125265,  0.000128049, 158.929307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000128049,  0.000125265
2017-03-24 06:01:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000007984,  0.000125265,  0.000082556, 158.929307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000082556,  0.000125265
2017-03-24 06:01:15.393963, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000007984,  0.000106693,  0.000082556, 150.945307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000082556,  0.000106693
2017-03-24 06:01:15.671197, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000007984,  0.000101015,  0.000082556, 150.945307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000082556,  0.000101015
2017-03-24 06:01:15.679668, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000007984,  0.000096308,  0.000082556, 150.945307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000082556,  0.000096308
2017-03-24 06:01:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000013089,  0.000096308,  0.000169601, 150.945307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000169601,  0.000096308
2017-03-24 06:01:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000021235,  0.000096308,  0.000098143, 164.034307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000098143,  0.000096308
2017-03-24 06:01:17.293117, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000021235,  0.000107187,  0.000098143, 185.269307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000098143,  0.000107187
2017-03-24 06:01:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000003185,  0.000107187,  0.000120502, 185.269307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000120502,  0.000107187
2017-03-24 06:01:18.746827, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000003185,  0.000114722,  0.000120502, 182.084307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000120502,  0.000114722
2017-03-24 06:01:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000020337,  0.000114722,  0.000144894, 182.084307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000144894,  0.000114722
2017-03-24 06:01:19.383297, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000020337,  0.000099453,  0.000144894, 202.421307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000144894,  0.000099453
2017-03-24 06:01:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000045186,  0.000099453,  0.000170283, 202.421307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000170283,  0.000099453
2017-03-24 06:01:20.316892, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000045186,  0.000105093,  0.000170283, 247.607307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000170283,  0.000105093
2017-03-24 06:01:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000015853,  0.000105093,  0.000086618, 247.607307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000086618,  0.000105093
2017-03-24 06:01:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000012692,  0.000105093,  0.000113466, 263.460307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000113466,  0.000105093
2017-03-24 06:01:22.115965, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000012692,  0.000133319,  0.000113466, 250.768307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000113466,  0.000133319
2017-03-24 06:01:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000020699,  0.000133319,  0.000070881, 250.768307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000070881,  0.000133319
2017-03-24 06:01:23.604537, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000020699,  0.000110194,  0.000070881, 230.069307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000070881,  0.000110194
2017-03-24 06:01:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000016429,  0.000110194,  0.000122190, 230.069307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000122190,  0.000110194
2017-03-24 06:01:24.656435, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000016429,  0.000126165,  0.000122190, 213.640307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000122190,  0.000126165
2017-03-24 06:01:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000005167,  0.000126165,  0.000113894, 213.640307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000113894,  0.000126165
2017-03-24 06:01:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000020339,  0.000126165,  0.000152448, 218.807307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000152448,  0.000126165
2017-03-24 06:01:26.506770, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000020339,  0.000144487,  0.000152448, 239.146307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000152448,  0.000144487
2017-03-24 06:01:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000019749,  0.000144487,  0.000113080, 239.146307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000113080,  0.000144487
2017-03-24 06:01:27.568921, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000019749,  0.000115623,  0.000113080, 258.895307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000113080,  0.000115623
2017-03-24 06:01:27.895014, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000019749,  0.000110395,  0.000113080, 258.895307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000113080,  0.000110395
2017-03-24 06:01:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000022247,  0.000110395,  0.000069099, 258.895307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000069099,  0.000110395
2017-03-24 06:01:28.224255, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000022247,  0.000132225,  0.000069099, 236.648307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000069099,  0.000132225
2017-03-24 06:01:28.844575, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000022247,  0.000099998,  0.000069099, 236.648307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000069099,  0.000099998
2017-03-24 06:01:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000014797,  0.000099998,  0.000127821, 236.648307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000127821,  0.000099998
2017-03-24 06:01:28.937970, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000014797,  0.000101297,  0.000127821, 221.851307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000127821,  0.000101297
2017-03-24 06:01:29.222136, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000014797,  0.000100136,  0.000127821, 221.851307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000127821,  0.000100136
2017-03-24 06:01:29.279979, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000014797,  0.000122263,  0.000127821, 221.851307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000127821,  0.000122263
2017-03-24 06:01:29.413815, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000014797,  0.000135384,  0.000127821, 221.851307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000127821,  0.000135384
2017-03-24 06:01:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000016238,  0.000135384,  0.000130889, 221.851307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000130889,  0.000135384
2017-03-24 06:01:30.523924, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000016238,  0.000121076,  0.000130889, 238.089307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000130889,  0.000121076
2017-03-24 06:01:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000000335,  0.000121076,  0.000095074, 238.089307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000095074,  0.000121076
2017-03-24 06:01:31.630680, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000000335,  0.000125993,  0.000095074, 237.754307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000095074,  0.000125993
2017-03-24 06:01:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000019642,  0.000125993,  0.000092593, 237.754307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000092593,  0.000125993
2017-03-24 06:01:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000026425,  0.000125993,  0.000081582, 218.112307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000081582,  0.000125993
2017-03-24 06:01:33.017658, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000026425,  0.000139538,  0.000081582, 191.687307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000081582,  0.000139538
2017-03-24 06:01:33.647096, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000026425,  0.000125607,  0.000081582, 191.687307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000081582,  0.000125607
2017-03-24 06:01:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000008608,  0.000125607,  0.000128081, 191.687307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000128081,  0.000125607
2017-03-24 06:01:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000000005,  0.000125607,  0.000098663, 183.079307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000098663,  0.000125607
2017-03-24 06:01:35.003695, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000000005,  0.000118941,  0.000098663, 183.084307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000098663,  0.000118941
2017-03-24 06:01:35.407573, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000000005,  0.000113092,  0.000098663, 183.084307617, D, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000098663,  0.000113092
2017-03-24 06:01:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000007738,  0.000113092,  0.000143343, 183.084307617, S, 0.000113593, 456, -0.000000838, 16436, 234, 22,  0.000143343,  0.000113092
2017-03-24 06:01:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000019105,  0.000113092,  0.000121194, 190.822307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000121194,  0.000113092
2017-03-24 06:01:37.036294, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000019105,  0.000104270,  0.000121194, 209.927307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000121194,  0.000104270
2017-03-24 06:01:37.555201, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000019105,  0.000120469,  0.000121194, 209.927307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000121194,  0.000120469
2017-03-24 06:01:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000006407,  0.000120469,  0.000117944, 209.927307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000117944,  0.000120469
2017-03-24 06:01:38.678158, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000006407,  0.000120871,  0.000117944, 216.334307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000117944,  0.000120871
2017-03-24 06:01:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000016796,  0.000120871,  0.000074892, 216.334307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000074892,  0.000120871
2017-03-24 06:01:39.522044, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000016796,  0.000150286,  0.000074892, 199.538307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000074892,  0.000150286
2017-03-24 06:01:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000038350,  0.000150286,  0.000228389, 199.538307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000228389,  0.000150286
2017-03-24 06:01:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000042887,  0.000150286,  0.000084009, 237.888307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000084009,  0.000150286
2017-03-24 06:01:41.140685, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000042887,  0.000158231,  0.000084009, 280.775307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000084009,  0.000158231
2017-03-24 06:01:41.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000023755,  0.000158231,  0.000095159, 280.775307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000095159,  0.000158231
2017-03-24 06:01:42.433513, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000023755,  0.000110006,  0.000095159, 257.020307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000095159,  0.000110006
2017-03-24 06:01:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000024536,  0.000110006,  0.000082479, 257.020307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000082479,  0.000110006
2017-03-24 06:01:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000025489,  0.000110006,  0.000093228, 232.484307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000093228,  0.000110006
2017-03-24 06:01:44.150333, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000025489,  0.000102324,  0.000093228, 206.995307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000093228,  0.000102324
2017-03-24 06:01:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000012097,  0.000102324,  0.000109057, 206.995307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000109057,  0.000102324
2017-03-24 06:01:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000007368,  0.000102324,  0.000131953, 194.898307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000131953,  0.000102324
2017-03-24 06:01:46.045979, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000007368,  0.000069072,  0.000131953, 202.266307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000131953,  0.000069072
2017-03-24 06:01:46.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000002534,  0.000069072,  0.000099170, 202.266307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000099170,  0.000069072
2017-03-24 06:01:47.347213, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000002534,  0.000104342,  0.000099170, 204.800307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000099170,  0.000104342
2017-03-24 06:01:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000005347,  0.000104342,  0.000137176, 204.800307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000137176,  0.000104342
2017-03-24 06:01:48.677502, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000005347,  0.000105740,  0.000137176, 210.147307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000137176,  0.000105740
2017-03-24 06:01:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000005846,  0.000105740,  0.000076581, 210.147307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000076581,  0.000105740
2017-03-24 06:01:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000023362,  0.000105740,  0.000102126, 204.301307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000102126,  0.000105740
2017-03-24 06:01:50.026714, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000023362,  0.000111386,  0.000102126, 180.939307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000102126,  0.000111386
2017-03-24 06:01:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000026217,  0.000111386,  0.000070894, 180.939307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000070894,  0.000111386
2017-03-24 06:01:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000031587,  0.000111386,  0.000091407, 154.722307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000091407,  0.000111386
2017-03-24 06:01:51.964251, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000031587,  0.000108449,  0.000091407, 123.135307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000091407,  0.000108449
2017-03-24 06:01:52.228033, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000031587,  0.000096845,  0.000091407, 123.135307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000091407,  0.000096845
2017-03-24 06:01:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000025526,  0.000096845,  0.000082625, 123.135307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000082625,  0.000096845
2017-03-24 06:01:53.376142, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000025526,  0.000094453,  0.000082625, 97.609307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000082625,  0.000094453
2017-03-24 06:01:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000028554,  0.000094453,  0.000198851, 97.609307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000198851,  0.000094453
2017-03-24 06:01:54.802141, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000028554,  0.000105739,  0.000198851, 126.163307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000198851,  0.000105739
2017-03-24 06:01:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000096468,  0.000105739,  0.000218257, 126.163307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000218257,  0.000105739
2017-03-24 06:01:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000043606,  0.000105739,  0.000093257, 222.631307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000093257,  0.000105739
2017-03-24 06:01:56.117722, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000043606,  0.000124601,  0.000093257, 266.237307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000093257,  0.000124601
2017-03-24 06:01:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000038882,  0.000124601,  0.000053568, 266.237307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000053568,  0.000124601
2017-03-24 06:01:57.115987, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000038882,  0.000115470,  0.000053568, 227.355307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000053568,  0.000115470
2017-03-24 06:01:57.604014, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000038882,  0.000100168,  0.000053568, 227.355307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000053568,  0.000100168
2017-03-24 06:01:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000004276,  0.000100168,  0.000162019, 227.355307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000162019,  0.000100168
2017-03-24 06:01:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000005158,  0.000100168,  0.000051067, 223.079307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000051067,  0.000100168
2017-03-24 06:01:59.245625, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000005158,  0.000113268,  0.000051067, 217.921307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000051067,  0.000113268
2017-03-24 06:01:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000028372,  0.000113268,  0.000115089, 217.921307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000115089,  0.000113268
2017-03-24 06:02:00.572948, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000028372,  0.000116666,  0.000115089, 189.549307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000115089,  0.000116666
2017-03-24 06:02:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000011982,  0.000116666,  0.000131083, 189.549307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000131083,  0.000116666
2017-03-24 06:02:01.681196, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000011982,  0.000114370,  0.000131083, 201.531307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000131083,  0.000114370
2017-03-24 06:02:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000025053,  0.000114370,  0.000141171, 201.531307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000141171,  0.000114370
2017-03-24 06:02:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000001706,  0.000114370,  0.000084518, 226.584307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000084518,  0.000114370
2017-03-24 06:02:03.416030, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000001706,  0.000102021,  0.000084518, 228.290307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000084518,  0.000102021
2017-03-24 06:02:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000007061,  0.000102021,  0.000123587, 228.290307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000123587,  0.000102021
2017-03-24 06:02:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000006080,  0.000102021,  0.000086431, 221.229307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000086431,  0.000102021
2017-03-24 06:02:05.027501, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000006080,  0.000121164,  0.000086431, 215.149307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000086431,  0.000121164
2017-03-24 06:02:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000000400,  0.000121164,  0.000136352, 215.149307617, S, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000136352,  0.000121164
2017-03-24 06:02:06.193457, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000000400,  0.000132576,  0.000136352, 215.549307617, D, 0.000113150, 369, -0.000000516, 17480, 202, 36,  0.000136352,  0.000132576
2017-03-24 06:02:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000003070,  0.000132576,  0.000079424, 215.549307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000079424,  0.000132576
2017-03-24 06:02:07.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000031410,  0.000132576,  0.000205441, 212.479307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000205441,  0.000132576
2017-03-24 06:02:08.061992, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000031410,  0.000104885,  0.000205441, 243.889307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000205441,  0.000104885
2017-03-24 06:02:08.783364, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000031410,  0.000105073,  0.000205441, 243.889307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000205441,  0.000105073
2017-03-24 06:02:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000050183,  0.000105073,  0.000118180, 243.889307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000118180,  0.000105073
2017-03-24 06:02:09.055977, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000050183,  0.000099540,  0.000118180, 294.072307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000118180,  0.000099540
2017-03-24 06:02:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000013233,  0.000099540,  0.000133061, 294.072307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000133061,  0.000099540
2017-03-24 06:02:10.311377, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000013233,  0.000105756,  0.000133061, 307.305307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000133061,  0.000105756
2017-03-24 06:02:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000029981,  0.000105756,  0.000152012, 307.305307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000152012,  0.000105756
2017-03-24 06:02:11.662157, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000029981,  0.000129779,  0.000152012, 337.286307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000152012,  0.000129779
2017-03-24 06:02:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000027356,  0.000129779,  0.000128111, 337.286307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000128111,  0.000129779
2017-03-24 06:02:12.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000010590,  0.000129779,  0.000118754, 364.642307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000118754,  0.000129779
2017-03-24 06:02:13.291212, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000010590,  0.000116139,  0.000118754, 375.232307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000118754,  0.000116139
2017-03-24 06:02:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000010586,  0.000116139,  0.000086012, 375.232307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000086012,  0.000116139
2017-03-24 06:02:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000004491,  0.000116139,  0.000149163, 364.646307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000149163,  0.000116139
2017-03-24 06:02:14.950329, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000004491,  0.000114611,  0.000149163, 369.137307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000149163,  0.000114611
2017-03-24 06:02:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000014325,  0.000114611,  0.000105861, 369.137307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000105861,  0.000114611
2017-03-24 06:02:15.929715, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000014325,  0.000143386,  0.000105861, 383.462307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000105861,  0.000143386
2017-03-24 06:02:16.077541, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000014325,  0.000122368,  0.000105861, 383.462307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000105861,  0.000122368
2017-03-24 06:02:16.859527, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000014325,  0.000116274,  0.000105861, 383.462307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000105861,  0.000116274
2017-03-24 06:02:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000035984,  0.000116274,  0.000049035, 383.462307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000049035,  0.000116274
2017-03-24 06:02:17.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000034141,  0.000116274,  0.000109858, 347.478307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000109858,  0.000116274
2017-03-24 06:02:18.682576, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000034141,  0.000114895,  0.000109858, 313.337307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000109858,  0.000114895
2017-03-24 06:02:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000035864,  0.000114895,  0.000045561, 313.337307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000045561,  0.000114895
2017-03-24 06:02:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000019041,  0.000114895,  0.000143476, 277.473307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000143476,  0.000114895
2017-03-24 06:02:20.448959, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000019041,  0.000126761,  0.000143476, 258.432307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000143476,  0.000126761
2017-03-24 06:02:20.523595, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000019041,  0.000107556,  0.000143476, 258.432307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000143476,  0.000107556
2017-03-24 06:02:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000002257,  0.000107556,  0.000088575, 258.432307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000088575,  0.000107556
2017-03-24 06:02:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000020425,  0.000107556,  0.000098529, 260.689307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000098529,  0.000107556
2017-03-24 06:02:22.063587, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000020425,  0.000132664,  0.000098529, 240.264307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000098529,  0.000132664
2017-03-24 06:02:22.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000000601,  0.000132664,  0.000128327, 240.264307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000128327,  0.000132664
2017-03-24 06:02:23.725395, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000000601,  0.000132463,  0.000128327, 239.663307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000128327,  0.000132463
2017-03-24 06:02:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000002601,  0.000132463,  0.000105174, 239.663307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000105174,  0.000132463
2017-03-24 06:02:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000019194,  0.000132463,  0.000084875, 242.264307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000084875,  0.000132463
2017-03-24 06:02:25.101112, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000019194,  0.000104826,  0.000084875, 223.070307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000084875,  0.000104826
2017-03-24 06:02:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000017240,  0.000104826,  0.000109057, 223.070307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000109057,  0.000104826
2017-03-24 06:02:25.971115, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000017240,  0.000101670,  0.000109057, 205.830307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000109057,  0.000101670
2017-03-24 06:02:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000022631,  0.000101670,  0.000073847, 205.830307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000073847,  0.000101670
2017-03-24 06:02:26.982069, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000022631,  0.000106098,  0.000073847, 183.199307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000073847,  0.000106098
2017-03-24 06:02:27.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000024293,  0.000106098,  0.000105258, 183.199307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000105258,  0.000106098
2017-03-24 06:02:28.295279, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000024293,  0.000099742,  0.000105258, 158.906307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000105258,  0.000099742
2017-03-24 06:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000024751,  0.000099742,  0.000072403, 158.906307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000072403,  0.000099742
2017-03-24 06:02:29.429067, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000024751,  0.000119041,  0.000072403, 134.155307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000072403,  0.000119041
2017-03-24 06:02:29.587841, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000024751,  0.000096811,  0.000072403, 134.155307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000072403,  0.000096811
2017-03-24 06:02:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000016258,  0.000096811,  0.000121388, 134.155307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000121388,  0.000096811
2017-03-24 06:02:30.326978, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000016258,  0.000114676,  0.000121388, 117.897307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000121388,  0.000114676
2017-03-24 06:02:30.776094, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000016258,  0.000091104,  0.000121388, 117.897307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000121388,  0.000091104
2017-03-24 06:02:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000002746,  0.000091104,  0.000109639, 117.897307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000109639,  0.000091104
2017-03-24 06:02:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000014125,  0.000091104,  0.000143959, 120.643307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000143959,  0.000091104
2017-03-24 06:02:31.933105, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000014125,  0.000111161,  0.000143959, 134.768307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000143959,  0.000111161
2017-03-24 06:02:32.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000013766,  0.000111161,  0.000108988, 134.768307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000108988,  0.000111161
2017-03-24 06:02:33.160118, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000013766,  0.000096888,  0.000108988, 148.534307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000108988,  0.000096888
2017-03-24 06:02:33.250688, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000013766,  0.000099317,  0.000108988, 148.534307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000108988,  0.000099317
2017-03-24 06:02:33.734905, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000013766,  0.000096286,  0.000108988, 148.534307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000108988,  0.000096286
2017-03-24 06:02:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000007741,  0.000096286,  0.000100761, 148.534307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000100761,  0.000096286
2017-03-24 06:02:34.070071, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000007741,  0.000117081,  0.000100761, 140.793307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000100761,  0.000117081
2017-03-24 06:02:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000016590,  0.000117081,  0.000090935, 140.793307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000090935,  0.000117081
2017-03-24 06:02:35.895444, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000016590,  0.000096346,  0.000090935, 124.203307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000090935,  0.000096346
2017-03-24 06:02:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000006498,  0.000096346,  0.000120666, 124.203307617, S, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000120666,  0.000096346
2017-03-24 06:02:35.990811, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000006498,  0.000099757,  0.000120666, 117.705307617, D, 0.000112316, 862, 0.000000824, 28882, 207, 39,  0.000120666,  0.000099757
2017-03-24 06:02:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000007434,  0.000099757,  0.000088728, 117.705307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000088728,  0.000099757
2017-03-24 06:02:37.491808, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000007434,  0.000109182,  0.000088728, 110.271307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000088728,  0.000109182
2017-03-24 06:02:37.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000003966,  0.000109182,  0.000127325, 110.271307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000127325,  0.000109182
2017-03-24 06:02:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000004069,  0.000109182,  0.000088406, 106.305307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000088406,  0.000109182
2017-03-24 06:02:39.185592, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000004069,  0.000094457,  0.000088406, 102.236307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000088406,  0.000094457
2017-03-24 06:02:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000003147,  0.000094457,  0.000141495, 102.236307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000141495,  0.000094457
2017-03-24 06:02:40.002285, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000003147,  0.000095207,  0.000141495, 105.383307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000141495,  0.000095207
2017-03-24 06:02:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000000807,  0.000095207,  0.000083357, 105.383307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000083357,  0.000095207
2017-03-24 06:02:41.775742, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000000807,  0.000086542,  0.000083357, 106.190307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000083357,  0.000086542
2017-03-24 06:02:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000005102,  0.000086542,  0.000129416, 106.190307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000129416,  0.000086542
2017-03-24 06:02:42.724773, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000005102,  0.000096623,  0.000129416, 101.088307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000129416,  0.000096623
2017-03-24 06:02:42.892094, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000005102,  0.000102025,  0.000129416, 101.088307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000129416,  0.000102025
2017-03-24 06:02:42.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000008302,  0.000102025,  0.000076657, 101.088307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000076657,  0.000102025
2017-03-24 06:02:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000005158,  0.000102025,  0.000135559, 92.786307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000135559,  0.000102025
2017-03-24 06:02:44.294457, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000005158,  0.000095687,  0.000135559, 87.628307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000135559,  0.000095687
2017-03-24 06:02:44.902501, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000005158,  0.000086241,  0.000135559, 87.628307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000135559,  0.000086241
2017-03-24 06:02:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000009714,  0.000086241,  0.000067645, 87.628307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000067645,  0.000086241
2017-03-24 06:02:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000009421,  0.000086241,  0.000136243, 77.914307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000136243,  0.000086241
2017-03-24 06:02:46.049108, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000009421,  0.000109361,  0.000136243, 68.493307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000136243,  0.000109361
2017-03-24 06:02:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000026386,  0.000109361,  0.000139345, 68.493307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000139345,  0.000109361
2017-03-24 06:02:47.599179, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000026386,  0.000095424,  0.000139345, 94.879307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000139345,  0.000095424
2017-03-24 06:02:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000049239,  0.000095424,  0.000182171, 94.879307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000182171,  0.000095424
2017-03-24 06:02:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000024403,  0.000095424,  0.000089808, 144.118307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000089808,  0.000095424
2017-03-24 06:02:48.989052, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000024403,  0.000104620,  0.000089808, 168.521307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000089808,  0.000104620
2017-03-24 06:02:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000002693,  0.000104620,  0.000127912, 168.521307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000127912,  0.000104620
2017-03-24 06:02:49.958510, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000002693,  0.000102453,  0.000127912, 165.828307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000127912,  0.000102453
2017-03-24 06:02:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000007675,  0.000102453,  0.000079694, 165.828307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000079694,  0.000102453
2017-03-24 06:02:51.274917, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000007675,  0.000104514,  0.000079694, 158.153307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000079694,  0.000104514
2017-03-24 06:02:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000020458,  0.000104514,  0.000102140, 158.153307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000102140,  0.000104514
2017-03-24 06:02:52.739281, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000020458,  0.000096444,  0.000102140, 137.695307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000102140,  0.000096444
2017-03-24 06:02:52.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000025898,  0.000096444,  0.000068447, 137.695307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000068447,  0.000096444
2017-03-24 06:02:53.248495, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000025898,  0.000093529,  0.000068447, 111.797307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000068447,  0.000093529
2017-03-24 06:02:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000050713,  0.000093529,  0.000254791, 111.797307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000254791,  0.000093529
2017-03-24 06:02:54.226535, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000050713,  0.000096612,  0.000254791, 162.510307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000254791,  0.000096612
2017-03-24 06:02:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000054091,  0.000096612,  0.000075152, 162.510307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000075152,  0.000096612
2017-03-24 06:02:55.066618, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000054091,  0.000105040,  0.000075152, 216.601307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000075152,  0.000105040
2017-03-24 06:02:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000004732,  0.000105040,  0.000137762, 216.601307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000137762,  0.000105040
2017-03-24 06:02:56.445706, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000004732,  0.000120240,  0.000137762, 211.869307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000137762,  0.000120240
2017-03-24 06:02:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000012216,  0.000120240,  0.000109362, 211.869307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000109362,  0.000120240
2017-03-24 06:02:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000011424,  0.000120240,  0.000136150, 224.085307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000136150,  0.000120240
2017-03-24 06:02:58.434626, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000011424,  0.000127553,  0.000136150, 235.509307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000136150,  0.000127553
2017-03-24 06:02:58.587736, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000011424,  0.000115819,  0.000136150, 235.509307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000136150,  0.000115819
2017-03-24 06:02:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000004005,  0.000115819,  0.000095092, 235.509307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000095092,  0.000115819
2017-03-24 06:02:59.100352, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000004005,  0.000111151,  0.000095092, 239.514307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000095092,  0.000111151
2017-03-24 06:02:59.247886, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000004005,  0.000109804,  0.000095092, 239.514307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000095092,  0.000109804
2017-03-24 06:02:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000015733,  0.000109804,  0.000097140, 239.514307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000097140,  0.000109804
2017-03-24 06:03:00.140068, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000015733,  0.000112609,  0.000097140, 223.781307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000097140,  0.000112609
2017-03-24 06:03:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000030849,  0.000112609,  0.000064630, 223.781307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000064630,  0.000112609
2017-03-24 06:03:01.101709, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000030849,  0.000107976,  0.000064630, 192.932307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000064630,  0.000107976
2017-03-24 06:03:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000022509,  0.000107976,  0.000113442, 192.932307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000113442,  0.000107976
2017-03-24 06:03:02.406099, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000022509,  0.000112748,  0.000113442, 170.423307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000113442,  0.000112748
2017-03-24 06:03:02.525042, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000022509,  0.000105276,  0.000113442, 170.423307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000113442,  0.000105276
2017-03-24 06:03:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000033219,  0.000105276,  0.000175654, 170.423307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000175654,  0.000105276
2017-03-24 06:03:03.577175, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000033219,  0.000099448,  0.000175654, 203.642307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000175654,  0.000099448
2017-03-24 06:03:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000033453,  0.000099448,  0.000113919, 203.642307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000113919,  0.000099448
2017-03-24 06:03:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000000045,  0.000099448,  0.000109028, 237.095307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000109028,  0.000099448
2017-03-24 06:03:05.365702, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000000045,  0.000105451,  0.000109028, 237.140307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000109028,  0.000105451
2017-03-24 06:03:05.819683, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000000045,  0.000105637,  0.000109028, 237.140307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000109028,  0.000105637
2017-03-24 06:03:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000016830,  0.000105637,  0.000147592, 237.140307617, S, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000147592,  0.000105637
2017-03-24 06:03:06.697003, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000016830,  0.000112375,  0.000147592, 253.970307617, D, 0.000113081, 699, -0.000003261, 21516, 241, 90,  0.000147592,  0.000112375
2017-03-24 06:03:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000073349,  0.000112375,  0.000222282, 253.970307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000222282,  0.000112375
2017-03-24 06:03:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000059743,  0.000112375,  0.000120492, 327.319307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000120492,  0.000112375
2017-03-24 06:03:08.580893, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000059743,  0.000228016,  0.000120492, 387.062307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000120492,  0.000228016
2017-03-24 06:03:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000034339,  0.000228016,  0.000034748, 387.062307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000034748,  0.000228016
2017-03-24 06:03:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000012129,  0.000228016,  0.000165544, 352.723307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000165544,  0.000228016
2017-03-24 06:03:10.535647, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000012129,  0.000122317,  0.000165544, 340.594307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000165544,  0.000122317
2017-03-24 06:03:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000008517,  0.000122317,  0.000076773, 340.594307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000076773,  0.000122317
2017-03-24 06:03:11.106663, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000008517,  0.000120995,  0.000076773, 349.111307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000076773,  0.000120995
2017-03-24 06:03:11.807063, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000008517,  0.000156365,  0.000076773, 349.111307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000076773,  0.000156365
2017-03-24 06:03:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000031929,  0.000156365,  0.000085428, 349.111307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000085428,  0.000156365
2017-03-24 06:03:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000023242,  0.000156365,  0.000094193, 317.182307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000094193,  0.000156365
2017-03-24 06:03:13.535144, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000023242,  0.000119418,  0.000094193, 293.940307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000094193,  0.000119418
2017-03-24 06:03:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000005431,  0.000119418,  0.000142754, 293.940307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000142754,  0.000119418
2017-03-24 06:03:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000028317,  0.000119418,  0.000139944, 299.371307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000139944,  0.000119418
2017-03-24 06:03:15.055064, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000028317,  0.000115632,  0.000139944, 327.688307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000139944,  0.000115632
2017-03-24 06:03:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000004669,  0.000115632,  0.000095524, 327.688307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000095524,  0.000115632
2017-03-24 06:03:15.922688, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000004669,  0.000149726,  0.000095524, 332.357307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000095524,  0.000149726
2017-03-24 06:03:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000040649,  0.000149726,  0.000049563, 332.357307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000049563,  0.000149726
2017-03-24 06:03:17.053006, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000040649,  0.000115879,  0.000049563, 291.708307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000049563,  0.000115879
2017-03-24 06:03:17.180897, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000040649,  0.000113053,  0.000049563, 291.708307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000049563,  0.000113053
2017-03-24 06:03:17.194960, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000040649,  0.000128043,  0.000049563, 291.708307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000049563,  0.000128043
2017-03-24 06:03:17.875184, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000040649,  0.000112171,  0.000049563, 291.708307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000049563,  0.000112171
2017-03-24 06:03:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000038325,  0.000112171,  0.000098851, 291.708307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000098851,  0.000112171
2017-03-24 06:03:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000029266,  0.000112171,  0.000066170, 253.383307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000066170,  0.000112171
2017-03-24 06:03:19.392928, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000029266,  0.000114617,  0.000066170, 224.117307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000066170,  0.000114617
2017-03-24 06:03:19.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000051468,  0.000114617,  0.000054037, 224.117307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000054037,  0.000114617
2017-03-24 06:03:20.376385, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000051468,  0.000122291,  0.000054037, 172.649307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000054037,  0.000122291
2017-03-24 06:03:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000028898,  0.000122291,  0.000110556, 172.649307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000110556,  0.000122291
2017-03-24 06:03:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000013021,  0.000122291,  0.000137532, 143.751307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000137532,  0.000122291
2017-03-24 06:03:22.372732, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000013021,  0.000100920,  0.000137532, 156.772307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000137532,  0.000100920
2017-03-24 06:03:22.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000079263,  0.000100920,  0.000242927, 156.772307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000242927,  0.000100920
2017-03-24 06:03:23.354807, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000079263,  0.000108602,  0.000242927, 236.035307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000242927,  0.000108602
2017-03-24 06:03:23.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000065060,  0.000108602,  0.000109582, 236.035307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000109582,  0.000108602
2017-03-24 06:03:24.847200, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000065060,  0.000122810,  0.000109582, 301.095307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000109582,  0.000122810
2017-03-24 06:03:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000002446,  0.000122810,  0.000109025, 301.095307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000109025,  0.000122810
2017-03-24 06:03:25.821589, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000002446,  0.000154218,  0.000109025, 298.649307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000109025,  0.000154218
2017-03-24 06:03:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000017497,  0.000154218,  0.000080206, 298.649307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000080206,  0.000154218
2017-03-24 06:03:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000027550,  0.000154218,  0.000089105, 281.152307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000089105,  0.000154218
2017-03-24 06:03:27.643559, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000027550,  0.000114997,  0.000089105, 253.602307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000089105,  0.000114997
2017-03-24 06:03:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000039354,  0.000114997,  0.000214087, 253.602307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000214087,  0.000114997
2017-03-24 06:03:28.514933, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000039354,  0.000163841,  0.000214087, 292.956307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000214087,  0.000163841
2017-03-24 06:03:28.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000031857,  0.000163841,  0.000074702, 292.956307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000074702,  0.000163841
2017-03-24 06:03:29.477897, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000031857,  0.000130636,  0.000074702, 324.813307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000074702,  0.000130636
2017-03-24 06:03:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000026913,  0.000130636,  0.000097580, 324.813307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000097580,  0.000130636
2017-03-24 06:03:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000035944,  0.000130636,  0.000057156, 297.900307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000057156,  0.000130636
2017-03-24 06:03:31.452950, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000035944,  0.000144189,  0.000057156, 261.956307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000057156,  0.000144189
2017-03-24 06:03:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000025906,  0.000144189,  0.000117476, 261.956307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000117476,  0.000144189
2017-03-24 06:03:32.836782, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000025906,  0.000118925,  0.000117476, 236.050307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000117476,  0.000118925
2017-03-24 06:03:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000024719,  0.000118925,  0.000059291, 236.050307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000059291,  0.000118925
2017-03-24 06:03:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000030536,  0.000118925,  0.000105782, 211.331307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000105782,  0.000118925
2017-03-24 06:03:33.947246, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000030536,  0.000106347,  0.000105782, 180.795307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000105782,  0.000106347
2017-03-24 06:03:34.814296, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000030536,  0.000110874,  0.000105782, 180.795307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000105782,  0.000110874
2017-03-24 06:03:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000046119,  0.000110874,  0.000212494, 180.795307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000212494,  0.000110874
2017-03-24 06:03:35.159660, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000046119,  0.000107947,  0.000212494, 226.914307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000212494,  0.000107947
2017-03-24 06:03:35.574438, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000046119,  0.000117188,  0.000212494, 226.914307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000212494,  0.000117188
2017-03-24 06:03:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000036172,  0.000117188,  0.000086884, 226.914307617, S, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000086884,  0.000117188
2017-03-24 06:03:36.560339, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000036172,  0.000118872,  0.000086884, 263.086307617, D, 0.000111454, 269, 0.000004542, 22501, 158, 59,  0.000086884,  0.000118872
2017-03-24 06:03:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000034700,  0.000118872,  0.000072161, 263.086307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000072161,  0.000118872
2017-03-24 06:03:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000021578,  0.000118872,  0.000113436, 228.386307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000113436,  0.000118872
2017-03-24 06:03:37.957619, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000021578,  0.000103600,  0.000113436, 206.808307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000113436,  0.000103600
2017-03-24 06:03:38.160769, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000021578,  0.000103735,  0.000113436, 206.808307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000113436,  0.000103735
2017-03-24 06:03:38.908679, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000022563,  0.000103735,  0.000069965, 206.808307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000069965,  0.000103735
2017-03-24 06:03:39.600448, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000022563,  0.000092487,  0.000069965, 184.245307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000069965,  0.000092487
2017-03-24 06:03:39.875111, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000022563,  0.000117213,  0.000069965, 184.245307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000069965,  0.000117213
2017-03-24 06:03:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000028044,  0.000117213,  0.000101536, 184.245307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000101536,  0.000117213
2017-03-24 06:03:39.961968, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000028044,  0.000100123,  0.000101536, 156.201307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000101536,  0.000100123
2017-03-24 06:03:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000023832,  0.000100123,  0.000172750, 156.201307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000172750,  0.000100123
2017-03-24 06:03:41.356344, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000023832,  0.000098969,  0.000172750, 180.033307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000172750,  0.000098969
2017-03-24 06:03:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000039550,  0.000098969,  0.000132800, 180.033307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000132800,  0.000098969
2017-03-24 06:03:42.201875, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000039550,  0.000116893,  0.000132800, 219.583307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000132800,  0.000116893
2017-03-24 06:03:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000009136,  0.000116893,  0.000075726, 219.583307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000075726,  0.000116893
2017-03-24 06:03:42.989022, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000009136,  0.000110435,  0.000075726, 210.447307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000075726,  0.000110435
2017-03-24 06:03:43.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000009053,  0.000110435,  0.000133162, 210.447307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000133162,  0.000110435
2017-03-24 06:03:44.111293, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000009053,  0.000118611,  0.000133162, 201.394307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000133162,  0.000118611
2017-03-24 06:03:44.476681, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000009053,  0.000103675,  0.000133162, 201.394307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000133162,  0.000103675
2017-03-24 06:03:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000009611,  0.000103675,  0.000074614, 201.394307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000074614,  0.000103675
2017-03-24 06:03:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000027557,  0.000103675,  0.000097344, 191.783307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000097344,  0.000103675
2017-03-24 06:03:46.131297, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000027557,  0.000128964,  0.000097344, 164.226307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000097344,  0.000128964
2017-03-24 06:03:46.383751, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000027557,  0.000122400,  0.000097344, 164.226307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000097344,  0.000122400
2017-03-24 06:03:46.876902, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000027557,  0.000108562,  0.000097344, 164.226307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000097344,  0.000108562
2017-03-24 06:03:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000029740,  0.000108562,  0.000070139, 164.226307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000070139,  0.000108562
2017-03-24 06:03:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000029051,  0.000108562,  0.000098613, 134.486307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000098613,  0.000108562
2017-03-24 06:03:48.545459, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000029051,  0.000110588,  0.000098613, 105.435307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000098613,  0.000110588
2017-03-24 06:03:48.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000016880,  0.000110588,  0.000094330, 105.435307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000094330,  0.000110588
2017-03-24 06:03:49.477977, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000016880,  0.000097382,  0.000094330, 88.555307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000094330,  0.000097382
2017-03-24 06:03:49.488668, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000016880,  0.000103755,  0.000094330, 88.555307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000094330,  0.000103755
2017-03-24 06:03:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000001067,  0.000103755,  0.000129642, 88.555307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000129642,  0.000103755
2017-03-24 06:03:50.140276, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000001067,  0.000068650,  0.000129642, 87.488307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000129642,  0.000068650
2017-03-24 06:03:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000006173,  0.000068650,  0.000083455, 87.488307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000083455,  0.000068650
2017-03-24 06:03:51.069231, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000006173,  0.000098596,  0.000083455, 81.315307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000083455,  0.000098596
2017-03-24 06:03:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000014719,  0.000098596,  0.000112059, 81.315307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000112059,  0.000098596
2017-03-24 06:03:52.061801, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000014719,  0.000106385,  0.000112059, 66.596307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000112059,  0.000106385
2017-03-24 06:03:52.205802, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000014719,  0.000104237,  0.000112059, 66.596307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000112059,  0.000104237
2017-03-24 06:03:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000009081,  0.000104237,  0.000094213, 66.596307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000094213,  0.000104237
2017-03-24 06:03:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000004276,  0.000104237,  0.000138530, 57.515307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000138530,  0.000104237
2017-03-24 06:03:54.108830, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000004276,  0.000102010,  0.000138530, 61.791307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000138530,  0.000102010
2017-03-24 06:03:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000008393,  0.000102010,  0.000068907, 61.791307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000068907,  0.000102010
2017-03-24 06:03:54.923304, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000008393,  0.000104934,  0.000068907, 53.398307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000068907,  0.000104934
2017-03-24 06:03:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000020516,  0.000104934,  0.000114183, 53.398307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000114183,  0.000104934
2017-03-24 06:03:55.938526, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000020516,  0.000123791,  0.000114183, 32.882307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000114183,  0.000123791
2017-03-24 06:03:56.804379, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000020516,  0.000109310,  0.000114183, 32.882307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000114183,  0.000109310
2017-03-24 06:03:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000029013,  0.000109310,  0.000167747, 32.882307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000167747,  0.000109310
2017-03-24 06:03:57.593863, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000029013,  0.000136062,  0.000167747, 61.895307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000167747,  0.000136062
2017-03-24 06:03:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000037613,  0.000136062,  0.000131608, 61.895307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000131608,  0.000136062
2017-03-24 06:03:57.992718, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000037613,  0.000105891,  0.000131608, 99.508307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000131608,  0.000105891
2017-03-24 06:03:58.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000073180,  0.000105891,  0.000239553, 99.508307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000239553,  0.000105891
2017-03-24 06:03:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000078192,  0.000105891,  0.000141994, 172.688307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000141994,  0.000105891
2017-03-24 06:03:59.968904, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000078192,  0.000104115,  0.000141994, 250.880307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000141994,  0.000104115
2017-03-24 06:04:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000021285,  0.000104115,  0.000125870, 250.880307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000125870,  0.000104115
2017-03-24 06:04:01.625254, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000021285,  0.000118656,  0.000125870, 272.165307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000125870,  0.000118656
2017-03-24 06:04:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000005337,  0.000118656,  0.000089034, 272.165307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000089034,  0.000118656
2017-03-24 06:04:02.369415, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000005337,  0.000127618,  0.000089034, 266.828307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000089034,  0.000127618
2017-03-24 06:04:02.760342, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000005337,  0.000150239,  0.000089034, 266.828307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000089034,  0.000150239
2017-03-24 06:04:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000036443,  0.000150239,  0.000063867, 266.828307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000063867,  0.000150239
2017-03-24 06:04:03.402397, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000036443,  0.000120775,  0.000063867, 230.385307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000063867,  0.000120775
2017-03-24 06:04:03.543815, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000036443,  0.000150004,  0.000063867, 230.385307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000063867,  0.000150004
2017-03-24 06:04:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000029684,  0.000150004,  0.000102292, 230.385307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000102292,  0.000150004
2017-03-24 06:04:04.137755, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000029684,  0.000127151,  0.000102292, 200.701307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000102292,  0.000127151
2017-03-24 06:04:04.219361, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000029684,  0.000122155,  0.000102292, 200.701307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000102292,  0.000122155
2017-03-24 06:04:04.635219, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000029684,  0.000120852,  0.000102292, 200.701307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000102292,  0.000120852
2017-03-24 06:04:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000032099,  0.000120852,  0.000058697, 200.701307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000058697,  0.000120852
2017-03-24 06:04:05.315882, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000032099,  0.000125587,  0.000058697, 168.602307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000058697,  0.000125587
2017-03-24 06:04:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000016772,  0.000125587,  0.000132754, 168.602307617, S, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000132754,  0.000125587
2017-03-24 06:04:06.791621, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000016772,  0.000058164,  0.000132754, 151.830307617, D, 0.000112667, 845, 0.000000304, 38149, 275, 61,  0.000132754,  0.000058164
2017-03-24 06:04:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000006985,  0.000058164,  0.000077813, 151.830307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000077813,  0.000058164
2017-03-24 06:04:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000018463,  0.000058164,  0.000109506, 144.845307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000109506,  0.000058164
2017-03-24 06:04:08.053022, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000018463,  0.000114415,  0.000109506, 126.382307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000109506,  0.000114415
2017-03-24 06:04:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000008469,  0.000114415,  0.000097669, 126.382307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000097669,  0.000114415
2017-03-24 06:04:09.520690, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000008469,  0.000120386,  0.000097669, 117.913307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000097669,  0.000120386
2017-03-24 06:04:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000000128,  0.000120386,  0.000126035, 117.913307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000126035,  0.000120386
2017-03-24 06:04:10.118715, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000000128,  0.000104330,  0.000126035, 117.785307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000126035,  0.000104330
2017-03-24 06:04:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000023355,  0.000104330,  0.000051194, 117.785307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000051194,  0.000104330
2017-03-24 06:04:11.745286, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000023355,  0.000106043,  0.000051194, 94.430307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000051194,  0.000106043
2017-03-24 06:04:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000043360,  0.000106043,  0.000085792, 94.430307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000085792,  0.000106043
2017-03-24 06:04:12.867428, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000043360,  0.000093883,  0.000085792, 51.070307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000085792,  0.000093883
2017-03-24 06:04:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000019924,  0.000093883,  0.000097401, 51.070307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000097401,  0.000093883
2017-03-24 06:04:13.717830, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000019924,  0.000097072,  0.000097401, 31.146307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000097401,  0.000097072
2017-03-24 06:04:13.837349, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000019924,  0.000102732,  0.000097401, 31.146307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000097401,  0.000102732
2017-03-24 06:04:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000004014,  0.000102732,  0.000116711, 31.146307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000116711,  0.000102732
2017-03-24 06:04:14.627867, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000004014,  0.000094777,  0.000116711, 27.132307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000116711,  0.000094777
2017-03-24 06:04:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000001196,  0.000094777,  0.000102443, 27.132307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000102443,  0.000094777
2017-03-24 06:04:15.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000035722,  0.000094777,  0.000190423, 25.936307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000190423,  0.000094777
2017-03-24 06:04:16.410699, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000035722,  0.000104192,  0.000190423, 61.658307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000190423,  0.000104192
2017-03-24 06:04:16.540801, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000035722,  0.000104039,  0.000190423, 61.658307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000190423,  0.000104039
2017-03-24 06:04:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000020825,  0.000104039,  0.000073462, 61.658307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000073462,  0.000104039
2017-03-24 06:04:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000024555,  0.000104039,  0.000100476, 82.483307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000100476,  0.000104039
2017-03-24 06:04:17.982893, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000024555,  0.000120537,  0.000100476, 57.928307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000100476,  0.000120537
2017-03-24 06:04:18.694377, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000024555,  0.000102230,  0.000100476, 57.928307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000100476,  0.000102230
2017-03-24 06:04:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000018113,  0.000102230,  0.000086525, 57.928307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000086525,  0.000102230
2017-03-24 06:04:19.817105, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000018113,  0.000140412,  0.000086525, 39.815307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000086525,  0.000140412
2017-03-24 06:04:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000013964,  0.000140412,  0.000108887, 39.815307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000108887,  0.000140412
2017-03-24 06:04:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000014419,  0.000140412,  0.000085549, 25.851307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000085549,  0.000140412
2017-03-24 06:04:21.403012, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000014419,  0.000099922,  0.000085549, 11.432307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000085549,  0.000099922
2017-03-24 06:04:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000015159,  0.000099922,  0.000107274, 11.432307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000107274,  0.000099922
2017-03-24 06:04:22.017363, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000015159,  0.000094973,  0.000107274, -3.726692383, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000107274,  0.000094973
2017-03-24 06:04:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000010904,  0.000094973,  0.000093697, -3.726692383, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000093697,  0.000094973
2017-03-24 06:04:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000010384,  0.000094973,  0.000108086, -14.630692383, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000108086,  0.000094973
2017-03-24 06:04:23.954335, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000010384,  0.000118232,  0.000108086, -25.014692383, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000108086,  0.000118232
2017-03-24 06:04:24.555281, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000010384,  0.000092980,  0.000108086, -25.014692383, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000108086,  0.000092980
2017-03-24 06:04:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000008966,  0.000092980,  0.000096401, -25.014692383, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000096401,  0.000092980
2017-03-24 06:04:25.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000056170,  0.000092980,  0.000238226, -33.980692383, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000238226,  0.000092980
2017-03-24 06:04:26.035483, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000056170,  0.000094339,  0.000238226, 22.189307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000238226,  0.000094339
2017-03-24 06:04:26.761747, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000056170,  0.000125854,  0.000238226, 22.189307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000238226,  0.000125854
2017-03-24 06:04:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000038855,  0.000125854,  0.000063097, 22.189307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000063097,  0.000125854
2017-03-24 06:04:27.761464, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000038855,  0.000102708,  0.000063097, 61.044307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000063097,  0.000102708
2017-03-24 06:04:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000013790,  0.000102708,  0.000134576, 61.044307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000134576,  0.000102708
2017-03-24 06:04:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000009440,  0.000102708,  0.000109870, 47.254307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000109870,  0.000102708
2017-03-24 06:04:29.217764, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000009440,  0.000079885,  0.000109870, 56.694307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000109870,  0.000079885
2017-03-24 06:04:29.600168, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000009440,  0.000088838,  0.000109870, 56.694307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000109870,  0.000088838
2017-03-24 06:04:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000008242,  0.000088838,  0.000098599, 56.694307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000098599,  0.000088838
2017-03-24 06:04:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000016998,  0.000088838,  0.000091746, 48.452307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000091746,  0.000088838
2017-03-24 06:04:31.344216, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000016998,  0.000174662,  0.000091746, 31.454307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000091746,  0.000174662
2017-03-24 06:04:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000009980,  0.000174662,  0.000112699, 31.454307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000112699,  0.000174662
2017-03-24 06:04:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000011372,  0.000174662,  0.000089026, 21.474307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000089026,  0.000174662
2017-03-24 06:04:33.191217, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000011372,  0.000114425,  0.000089026, 10.102307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000089026,  0.000114425
2017-03-24 06:04:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000011889,  0.000114425,  0.000111746, 10.102307617, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000111746,  0.000114425
2017-03-24 06:04:34.215554, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000011889,  0.000126678,  0.000111746, -1.786692383, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000111746,  0.000126678
2017-03-24 06:04:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000008031,  0.000126678,  0.000096796, -1.786692383, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000096796,  0.000126678
2017-03-24 06:04:35.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000010055,  0.000126678,  0.000147891, -9.817692383, S, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000147891,  0.000126678
2017-03-24 06:04:36.100718, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000010055,  0.000109329,  0.000147891, 0.237307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000147891,  0.000109329
2017-03-24 06:04:36.541548, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000010055,  0.000094342,  0.000147891, 0.237307617, D, 0.000112886, 632, -0.000003709, 30110, 153, 71,  0.000147891,  0.000094342
2017-03-24 06:04:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000004333,  0.000094342,  0.000068395, 0.237307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000068395,  0.000094342
2017-03-24 06:04:37.647388, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000004333,  0.000089058,  0.000068395, -4.095692383, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000068395,  0.000089058
2017-03-24 06:04:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000017622,  0.000089058,  0.000121489, -4.095692383, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000121489,  0.000089058
2017-03-24 06:04:37.948274, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000017622,  0.000125249,  0.000121489, -21.717692383, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000121489,  0.000125249
2017-03-24 06:04:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000011003,  0.000125249,  0.000125269, -21.717692383, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000125269,  0.000125249
2017-03-24 06:04:39.069707, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000011003,  0.000089844,  0.000125269, -10.714692383, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000125269,  0.000089844
2017-03-24 06:04:39.651319, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000011003,  0.000094937,  0.000125269, -10.714692383, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000125269,  0.000094937
2017-03-24 06:04:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000025817,  0.000094937,  0.000150934, -10.714692383, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000150934,  0.000094937
2017-03-24 06:04:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000011280,  0.000094937,  0.000096190, 15.102307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000096190,  0.000094937
2017-03-24 06:04:41.213294, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000011280,  0.000086702,  0.000096190, 26.382307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000096190,  0.000086702
2017-03-24 06:04:41.802247, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000011280,  0.000107638,  0.000096190, 26.382307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000096190,  0.000107638
2017-03-24 06:04:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000008222,  0.000107638,  0.000111509, 26.382307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000111509,  0.000107638
2017-03-24 06:04:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000006951,  0.000107638,  0.000098311, 18.160307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000098311,  0.000107638
2017-03-24 06:04:42.981690, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000006951,  0.000079415,  0.000098311, 11.209307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000098311,  0.000079415
2017-03-24 06:04:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000002206,  0.000079415,  0.000129567, 11.209307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000129567,  0.000079415
2017-03-24 06:04:44.170082, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000002206,  0.000092648,  0.000129567, 13.415307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000129567,  0.000092648
2017-03-24 06:04:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000011190,  0.000092648,  0.000071079, 13.415307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000071079,  0.000092648
2017-03-24 06:04:45.881078, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000011190,  0.000093739,  0.000071079, 2.225307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000071079,  0.000093739
2017-03-24 06:04:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000018928,  0.000093739,  0.000113680, 2.225307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000113680,  0.000093739
2017-03-24 06:04:45.910689, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000018928,  0.000056335,  0.000113680, -16.702692383, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000113680,  0.000056335
2017-03-24 06:04:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000007912,  0.000056335,  0.000092454, -16.702692383, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000092454,  0.000056335
2017-03-24 06:04:47.218555, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000007912,  0.000090602,  0.000092454, -24.614692383, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000092454,  0.000090602
2017-03-24 06:04:47.719911, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000007912,  0.000071673,  0.000092454, -24.614692383, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000092454,  0.000071673
2017-03-24 06:04:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000019035,  0.000071673,  0.000166423, -24.614692383, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000166423,  0.000071673
2017-03-24 06:04:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000016707,  0.000071673,  0.000087076, -5.579692383, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000087076,  0.000071673
2017-03-24 06:04:49.532376, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000016707,  0.000109899,  0.000087076, 11.127307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000087076,  0.000109899
2017-03-24 06:04:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000006494,  0.000109899,  0.000145689, 11.127307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000145689,  0.000109899
2017-03-24 06:04:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000007955,  0.000109899,  0.000089690, 17.621307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000089690,  0.000109899
2017-03-24 06:04:50.970095, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000007955,  0.000077791,  0.000089690, 25.576307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000089690,  0.000077791
2017-03-24 06:04:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000005769,  0.000077791,  0.000117949, 25.576307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000117949,  0.000077791
2017-03-24 06:04:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000011464,  0.000077791,  0.000123865, 19.807307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000123865,  0.000077791
2017-03-24 06:04:52.913331, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000011464,  0.000067582,  0.000123865, 31.271307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000123865,  0.000067582
2017-03-24 06:04:53.437156, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000011464,  0.000093850,  0.000123865, 31.271307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000123865,  0.000093850
2017-03-24 06:04:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000025628,  0.000093850,  0.000145862, 31.271307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000145862,  0.000093850
2017-03-24 06:04:53.997361, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000025628,  0.000089150,  0.000145862, 56.899307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000145862,  0.000089150
2017-03-24 06:04:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000008356,  0.000089150,  0.000088971, 56.899307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000088971,  0.000089150
2017-03-24 06:04:55.526429, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000008356,  0.000086260,  0.000088971, 65.255307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000088971,  0.000086260
2017-03-24 06:04:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000004567,  0.000086260,  0.000138248, 65.255307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000138248,  0.000086260
2017-03-24 06:04:56.664603, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000004567,  0.000097275,  0.000138248, 69.822307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000138248,  0.000097275
2017-03-24 06:04:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000010822,  0.000097275,  0.000057992, 69.822307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000057992,  0.000097275
2017-03-24 06:04:57.161628, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000010822,  0.000095551,  0.000057992, 59.000307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000057992,  0.000095551
2017-03-24 06:04:57.291614, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000010822,  0.000114272,  0.000057992, 59.000307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000057992,  0.000114272
2017-03-24 06:04:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000012390,  0.000114272,  0.000134406, 59.000307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000134406,  0.000114272
2017-03-24 06:04:57.909663, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000012390,  0.000056981,  0.000134406, 46.610307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000134406,  0.000056981
2017-03-24 06:04:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000022884,  0.000056981,  0.000127662, 46.610307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000127662,  0.000056981
2017-03-24 06:04:59.132970, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000022884,  0.000099411,  0.000127662, 69.494307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000127662,  0.000099411
2017-03-24 06:04:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000022202,  0.000099411,  0.000132718, 69.494307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000132718,  0.000099411
2017-03-24 06:05:00.262539, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000022202,  0.000090418,  0.000132718, 91.696307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000132718,  0.000090418
2017-03-24 06:05:00.336943, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000022202,  0.000093614,  0.000132718, 91.696307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000132718,  0.000093614
2017-03-24 06:05:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000002247,  0.000093614,  0.000078851, 91.696307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000078851,  0.000093614
2017-03-24 06:05:01.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000001238,  0.000093614,  0.000134876, 89.449307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000134876,  0.000093614
2017-03-24 06:05:01.942393, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000001238,  0.000063984,  0.000134876, 88.211307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000134876,  0.000063984
2017-03-24 06:05:02.815773, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000001238,  0.000101699,  0.000134876, 88.211307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000134876,  0.000101699
2017-03-24 06:05:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000004841,  0.000101699,  0.000071628, 88.211307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000071628,  0.000101699
2017-03-24 06:05:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000008685,  0.000101699,  0.000127171, 83.370307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000127171,  0.000101699
2017-03-24 06:05:04.737127, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000008685,  0.000103097,  0.000127171, 74.685307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000127171,  0.000103097
2017-03-24 06:05:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000008199,  0.000103097,  0.000105531, 74.685307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000105531,  0.000103097
2017-03-24 06:05:05.366847, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000008199,  0.000116619,  0.000105531, 82.884307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000105531,  0.000116619
2017-03-24 06:05:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000010326,  0.000116619,  0.000131636, 82.884307617, S, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000131636,  0.000116619
2017-03-24 06:05:06.125115, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000010326,  0.000093994,  0.000131636, 93.210307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000131636,  0.000093994
2017-03-24 06:05:06.487221, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000010326,  0.000094115,  0.000131636, 93.210307617, D, 0.000111763, 585, -0.000005053, 20302, 41, 46,  0.000131636,  0.000094115
2017-03-24 06:05:06.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000001234,  0.000094115,  0.000082615, 93.210307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000082615,  0.000094115
2017-03-24 06:05:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000007648,  0.000094115,  0.000149528, 91.976307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000149528,  0.000094115
2017-03-24 06:05:08.222717, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000007648,  0.000111837,  0.000149528, 99.624307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000149528,  0.000111837
2017-03-24 06:05:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000022859,  0.000111837,  0.000113246, 99.624307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000113246,  0.000111837
2017-03-24 06:05:09.281798, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000022859,  0.000117835,  0.000113246, 122.483307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000113246,  0.000117835
2017-03-24 06:05:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000007417,  0.000117835,  0.000119078, 122.483307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000119078,  0.000117835
2017-03-24 06:05:10.765155, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000007417,  0.000081129,  0.000119078, 129.900307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000119078,  0.000081129
2017-03-24 06:05:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000007261,  0.000081129,  0.000084099, 129.900307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000084099,  0.000081129
2017-03-24 06:05:11.082121, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000007261,  0.000100502,  0.000084099, 122.639307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000084099,  0.000100502
2017-03-24 06:05:11.703000, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000007261,  0.000104631,  0.000084099, 122.639307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000084099,  0.000104631
2017-03-24 06:05:11.775293, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000007261,  0.000102568,  0.000084099, 122.639307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000084099,  0.000102568
2017-03-24 06:05:11.908912, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000176807,  0.000102568,  0.000486534, 122.639307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000486534,  0.000102568
2017-03-24 06:05:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000191643,  0.000102568,  0.000113109, 299.446307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000113109,  0.000102568
2017-03-24 06:05:13.271606, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000191643,  0.000118927,  0.000113109, 491.089307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000113109,  0.000118927
2017-03-24 06:05:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000006501,  0.000118927,  0.000116195, 491.089307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000116195,  0.000118927
2017-03-24 06:05:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000022780,  0.000118927,  0.000054490, 497.590307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000054490,  0.000118927
2017-03-24 06:05:15.080757, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000022780,  0.000168296,  0.000054490, 474.810307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000054490,  0.000168296
2017-03-24 06:05:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000000279,  0.000168296,  0.000162401, 474.810307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000162401,  0.000168296
2017-03-24 06:05:16.863849, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000000279,  0.000138899,  0.000162401, 475.089307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000162401,  0.000138899
2017-03-24 06:05:16.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000009533,  0.000138899,  0.000035310, 475.089307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000035310,  0.000138899
2017-03-24 06:05:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000046135,  0.000138899,  0.000089552, 465.556307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000089552,  0.000138899
2017-03-24 06:05:18.389747, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000046135,  0.000127767,  0.000089552, 419.421307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000089552,  0.000127767
2017-03-24 06:05:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000032554,  0.000127767,  0.000062801, 419.421307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000062801,  0.000127767
2017-03-24 06:05:19.506505, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000032554,  0.000137060,  0.000062801, 386.867307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000062801,  0.000137060
2017-03-24 06:05:19.790880, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000032554,  0.000126681,  0.000062801, 386.867307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000062801,  0.000126681
2017-03-24 06:05:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000027698,  0.000126681,  0.000099342, 386.867307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000099342,  0.000126681
2017-03-24 06:05:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000032780,  0.000126681,  0.000052386, 359.169307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000052386,  0.000126681
2017-03-24 06:05:21.129027, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000032780,  0.000139730,  0.000052386, 326.389307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000052386,  0.000139730
2017-03-24 06:05:21.683418, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000032780,  0.000129917,  0.000052386, 326.389307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000052386,  0.000129917
2017-03-24 06:05:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000027335,  0.000129917,  0.000109794, 326.389307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000109794,  0.000129917
2017-03-24 06:05:21.910883, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000027335,  0.000142988,  0.000109794, 299.054307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000109794,  0.000142988
2017-03-24 06:05:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000005436,  0.000142988,  0.000095753, 299.054307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000095753,  0.000142988
2017-03-24 06:05:23.772782, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000005436,  0.000121388,  0.000095753, 293.618307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000095753,  0.000121388
2017-03-24 06:05:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000006866,  0.000121388,  0.000134551, 293.618307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000134551,  0.000121388
2017-03-24 06:05:24.887231, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000006866,  0.000125476,  0.000134551, 300.484307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000134551,  0.000125476
2017-03-24 06:05:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000009388,  0.000125476,  0.000063561, 300.484307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000063561,  0.000125476
2017-03-24 06:05:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000030633,  0.000125476,  0.000092232, 291.096307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000092232,  0.000125476
2017-03-24 06:05:26.643720, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000030633,  0.000114369,  0.000092232, 260.463307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000092232,  0.000114369
2017-03-24 06:05:26.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000027580,  0.000114369,  0.000069795, 260.463307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000069795,  0.000114369
2017-03-24 06:05:27.643514, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000027580,  0.000110937,  0.000069795, 232.883307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000069795,  0.000110937
2017-03-24 06:05:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000002982,  0.000110937,  0.000153299, 232.883307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000153299,  0.000110937
2017-03-24 06:05:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000000922,  0.000110937,  0.000065490, 235.865307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000065490,  0.000110937
2017-03-24 06:05:29.254992, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000000922,  0.000120301,  0.000065490, 236.787307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000065490,  0.000120301
2017-03-24 06:05:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000012400,  0.000120301,  0.000126392, 236.787307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000126392,  0.000120301
2017-03-24 06:05:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000017995,  0.000120301,  0.000054036, 224.387307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000054036,  0.000120301
2017-03-24 06:05:31.141242, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000017995,  0.000115265,  0.000054036, 206.392307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000054036,  0.000115265
2017-03-24 06:05:31.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000022666,  0.000115265,  0.000116745, 206.392307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000116745,  0.000115265
2017-03-24 06:05:32.759142, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000022666,  0.000099784,  0.000116745, 183.726307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000116745,  0.000099784
2017-03-24 06:05:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000004210,  0.000099784,  0.000090465, 183.726307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000090465,  0.000099784
2017-03-24 06:05:33.593648, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000004210,  0.000103353,  0.000090465, 179.516307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000090465,  0.000103353
2017-03-24 06:05:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000009208,  0.000103353,  0.000106489, 179.516307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000106489,  0.000103353
2017-03-24 06:05:34.609393, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000009208,  0.000091393,  0.000106489, 170.308307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000106489,  0.000091393
2017-03-24 06:05:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000006377,  0.000091393,  0.000095896, 170.308307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000095896,  0.000091393
2017-03-24 06:05:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000022111,  0.000091393,  0.000163314, 163.931307617, S, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000163314,  0.000091393
2017-03-24 06:05:36.301638, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000022111,  0.000115628,  0.000163314, 186.042307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000163314,  0.000115628
2017-03-24 06:05:36.741489, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000022111,  0.000110626,  0.000163314, 186.042307617, D, 0.000109730, 1616, 0.000003099, 12930, 36, 38,  0.000163314,  0.000110626
2017-03-24 06:05:36.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000010731,  0.000110626,  0.000073796, 186.042307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000073796,  0.000110626
2017-03-24 06:05:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000002448,  0.000110626,  0.000147409, 196.773307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000147409,  0.000110626
2017-03-24 06:05:38.630437, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000002448,  0.000105376,  0.000147409, 199.221307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000147409,  0.000105376
2017-03-24 06:05:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000003781,  0.000105376,  0.000061705, 199.221307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000061705,  0.000105376
2017-03-24 06:05:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000031729,  0.000105376,  0.000091880, 195.440307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000091880,  0.000105376
2017-03-24 06:05:40.243859, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000031729,  0.000146220,  0.000091880, 163.711307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000091880,  0.000146220
2017-03-24 06:05:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000031408,  0.000146220,  0.000062569, 163.711307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000062569,  0.000146220
2017-03-24 06:05:41.313310, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000031408,  0.000104511,  0.000062569, 132.303307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000062569,  0.000104511
2017-03-24 06:05:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000018916,  0.000104511,  0.000116971, 132.303307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000116971,  0.000104511
2017-03-24 06:05:41.960474, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000018916,  0.000125008,  0.000116971, 113.387307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000116971,  0.000125008
2017-03-24 06:05:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000024329,  0.000125008,  0.000148845, 113.387307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000148845,  0.000125008
2017-03-24 06:05:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000034439,  0.000125008,  0.000137092, 137.716307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000137092,  0.000125008
2017-03-24 06:05:43.935814, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000034439,  0.000095018,  0.000137092, 172.155307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000137092,  0.000095018
2017-03-24 06:05:44.740597, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000034439,  0.000110300,  0.000137092, 172.155307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000137092,  0.000110300
2017-03-24 06:05:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000009091,  0.000110300,  0.000062116, 172.155307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000062116,  0.000110300
2017-03-24 06:05:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000010302,  0.000110300,  0.000176209, 163.064307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000176209,  0.000110300
2017-03-24 06:05:46.446684, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000010302,  0.000114351,  0.000176209, 173.366307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000176209,  0.000114351
2017-03-24 06:05:46.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000038884,  0.000114351,  0.000119681, 173.366307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000119681,  0.000114351
2017-03-24 06:05:47.905222, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000038884,  0.000091547,  0.000119681, 212.250307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000119681,  0.000091547
2017-03-24 06:05:47.907260, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000013245,  0.000091547,  0.000072602, 212.250307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000072602,  0.000091547
2017-03-24 06:05:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000017613,  0.000091547,  0.000111197, 199.005307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000111197,  0.000091547
2017-03-24 06:05:49.026948, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000017613,  0.000137163,  0.000111197, 181.392307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000111197,  0.000137163
2017-03-24 06:05:49.353715, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000017613,  0.000120858,  0.000111197, 181.392307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000111197,  0.000120858
2017-03-24 06:05:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000010921,  0.000120858,  0.000129920, 181.392307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000129920,  0.000120858
2017-03-24 06:05:50.884491, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000010921,  0.000107713,  0.000129920, 192.313307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000129920,  0.000107713
2017-03-24 06:05:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000002802,  0.000107713,  0.000084119, 192.313307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000084119,  0.000107713
2017-03-24 06:05:51.502264, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000002802,  0.000112909,  0.000084119, 189.511307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000084119,  0.000112909
2017-03-24 06:05:51.638093, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000002802,  0.000116278,  0.000084119, 189.511307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000084119,  0.000116278
2017-03-24 06:05:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000011432,  0.000116278,  0.000112597, 189.511307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000112597,  0.000116278
2017-03-24 06:05:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000024642,  0.000116278,  0.000057515, 178.079307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000057515,  0.000116278
2017-03-24 06:05:52.951887, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000024642,  0.000109624,  0.000057515, 153.437307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000057515,  0.000109624
2017-03-24 06:05:53.095442, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000024642,  0.000112612,  0.000057515, 153.437307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000057515,  0.000112612
2017-03-24 06:05:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000012395,  0.000112612,  0.000136420, 153.437307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000136420,  0.000112612
2017-03-24 06:05:54.347952, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000012395,  0.000122024,  0.000136420, 141.042307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000136420,  0.000122024
2017-03-24 06:05:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000000750,  0.000122024,  0.000080106, 141.042307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000080106,  0.000122024
2017-03-24 06:05:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000012268,  0.000122024,  0.000113355, 140.292307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000113355,  0.000122024
2017-03-24 06:05:55.945933, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000012268,  0.000105072,  0.000113355, 128.024307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000113355,  0.000105072
2017-03-24 06:05:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000008745,  0.000105072,  0.000087312, 128.024307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000087312,  0.000105072
2017-03-24 06:05:57.427554, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000008745,  0.000097088,  0.000087312, 119.279307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000087312,  0.000097088
2017-03-24 06:05:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000017146,  0.000097088,  0.000096581, 119.279307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000096581,  0.000097088
2017-03-24 06:05:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000008555,  0.000097088,  0.000104363, 102.133307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000104363,  0.000097088
2017-03-24 06:05:59.234298, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000008555,  0.000087601,  0.000104363, 93.578307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000104363,  0.000087601
2017-03-24 06:05:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000006301,  0.000087601,  0.000126060, 93.578307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000126060,  0.000087601
2017-03-24 06:06:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000011302,  0.000087601,  0.000114132, 99.879307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000114132,  0.000087601
2017-03-24 06:06:01.059791, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000011302,  0.000131350,  0.000114132, 111.181307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000114132,  0.000131350
2017-03-24 06:06:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000024233,  0.000131350,  0.000151932, 111.181307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000151932,  0.000131350
2017-03-24 06:06:02.403165, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000024233,  0.000106615,  0.000151932, 135.414307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000151932,  0.000106615
2017-03-24 06:06:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000013188,  0.000106615,  0.000092320, 135.414307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000092320,  0.000106615
2017-03-24 06:06:03.324287, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000013188,  0.000110772,  0.000092320, 148.602307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000092320,  0.000110772
2017-03-24 06:06:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000017284,  0.000110772,  0.000160492, 148.602307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000160492,  0.000110772
2017-03-24 06:06:04.906033, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000017284,  0.000116090,  0.000160492, 165.886307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000160492,  0.000116090
2017-03-24 06:06:04.907259, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000004180,  0.000116090,  0.000049658, 165.886307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000049658,  0.000116090
2017-03-24 06:06:05.249157, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000004180,  0.000094432,  0.000049658, 161.706307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000049658,  0.000094432
2017-03-24 06:06:05.781589, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000004180,  0.000117692,  0.000049658, 161.706307617, D, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000049658,  0.000117692
2017-03-24 06:06:05.907571, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000079431,  0.000117692,  0.000327326, 161.706307617, S, 0.000108327, 396, 0.000003094, 51967, 274, 125,  0.000327326,  0.000117692
2017-03-24 06:06:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000087056,  0.000117692,  0.000064353, 241.137307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000064353,  0.000117692
2017-03-24 06:06:07.249490, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000087056,  0.000118109,  0.000064353, 328.193307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000064353,  0.000118109
2017-03-24 06:06:07.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000007774,  0.000118109,  0.000137332, 328.193307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000137332,  0.000118109
2017-03-24 06:06:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000003992,  0.000118109,  0.000071583, 320.419307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000071583,  0.000118109
2017-03-24 06:06:09.210358, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000003992,  0.000116315,  0.000071583, 316.427307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000071583,  0.000116315
2017-03-24 06:06:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000015083,  0.000116315,  0.000114903, 316.427307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000114903,  0.000116315
2017-03-24 06:06:10.577187, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000015083,  0.000107174,  0.000114903, 301.344307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000114903,  0.000107174
2017-03-24 06:06:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000019592,  0.000107174,  0.000062228, 301.344307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000062228,  0.000107174
2017-03-24 06:06:11.060791, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000019592,  0.000111338,  0.000062228, 281.752307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000062228,  0.000111338
2017-03-24 06:06:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000015922,  0.000111338,  0.000122010, 281.752307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000122010,  0.000111338
2017-03-24 06:06:12.713603, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000015922,  0.000112013,  0.000122010, 265.830307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000122010,  0.000112013
2017-03-24 06:06:12.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000004469,  0.000112013,  0.000102771, 265.830307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000102771,  0.000112013
2017-03-24 06:06:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000009823,  0.000112013,  0.000132622, 270.299307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000132622,  0.000112013
2017-03-24 06:06:14.520147, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000009823,  0.000095186,  0.000132622, 280.122307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000132622,  0.000095186
2017-03-24 06:06:14.892593, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000009823,  0.000101316,  0.000132622, 280.122307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000132622,  0.000101316
2017-03-24 06:06:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000007789,  0.000101316,  0.000067781, 280.122307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000067781,  0.000101316
2017-03-24 06:06:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000005415,  0.000101316,  0.000137605, 272.333307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000137605,  0.000101316
2017-03-24 06:06:16.158680, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000005415,  0.000108895,  0.000137605, 266.918307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000137605,  0.000108895
2017-03-24 06:06:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000005000,  0.000108895,  0.000088799, 266.918307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000088799,  0.000108895
2017-03-24 06:06:17.034659, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000005000,  0.000119636,  0.000088799, 271.918307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000088799,  0.000119636
2017-03-24 06:06:17.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000031296,  0.000119636,  0.000190469, 271.918307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000190469,  0.000119636
2017-03-24 06:06:18.054125, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000031296,  0.000141406,  0.000190469, 303.214307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000190469,  0.000141406
2017-03-24 06:06:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000013280,  0.000141406,  0.000053269, 303.214307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000053269,  0.000141406
2017-03-24 06:06:19.295360, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000013280,  0.000105609,  0.000053269, 316.494307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000053269,  0.000105609
2017-03-24 06:06:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000031179,  0.000105609,  0.000102184, 316.494307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000102184,  0.000105609
2017-03-24 06:06:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000018906,  0.000105609,  0.000078033, 285.315307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000078033,  0.000105609
2017-03-24 06:06:20.976024, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000018906,  0.000143899,  0.000078033, 266.409307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000078033,  0.000143899
2017-03-24 06:06:21.701453, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000018906,  0.000107231,  0.000078033, 266.409307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000078033,  0.000107231
2017-03-24 06:06:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000014148,  0.000107231,  0.000111377, 266.409307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000111377,  0.000107231
2017-03-24 06:06:22.401260, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000014148,  0.000110515,  0.000111377, 252.261307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000111377,  0.000110515
2017-03-24 06:06:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000016410,  0.000110515,  0.000073076, 252.261307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000073076,  0.000110515
2017-03-24 06:06:23.203334, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000016410,  0.000086858,  0.000073076, 235.851307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000073076,  0.000086858
2017-03-24 06:06:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000011613,  0.000086858,  0.000120658, 235.851307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000120658,  0.000086858
2017-03-24 06:06:24.255464, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000011613,  0.000099664,  0.000120658, 224.238307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000120658,  0.000099664
2017-03-24 06:06:24.485915, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000011613,  0.000119548,  0.000120658, 224.238307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000120658,  0.000119548
2017-03-24 06:06:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000012861,  0.000119548,  0.000070276, 224.238307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000070276,  0.000119548
2017-03-24 06:06:25.905680, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000012861,  0.000097236,  0.000070276, 211.377307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000070276,  0.000097236
2017-03-24 06:06:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000038917,  0.000097236,  0.000224016, 211.377307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000224016,  0.000097236
2017-03-24 06:06:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000048089,  0.000097236,  0.000088520, 250.294307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000088520,  0.000097236
2017-03-24 06:06:27.093553, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000048089,  0.000112717,  0.000088520, 298.383307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000088520,  0.000112717
2017-03-24 06:06:27.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000010798,  0.000112717,  0.000105990, 298.383307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000105990,  0.000112717
2017-03-24 06:06:28.637605, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000010798,  0.000112058,  0.000105990, 287.585307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000105990,  0.000112058
2017-03-24 06:06:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000006611,  0.000112058,  0.000096595, 287.585307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000096595,  0.000112058
2017-03-24 06:06:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000009015,  0.000112058,  0.000137195, 280.974307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000137195,  0.000112058
2017-03-24 06:06:30.200860, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000009015,  0.000088322,  0.000137195, 289.989307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000137195,  0.000088322
2017-03-24 06:06:30.640977, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000009015,  0.000126714,  0.000137195, 289.989307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000137195,  0.000126714
2017-03-24 06:06:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000000234,  0.000126714,  0.000078369, 289.989307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000078369,  0.000126714
2017-03-24 06:06:31.782921, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000000234,  0.000106608,  0.000078369, 289.755307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000078369,  0.000106608
2017-03-24 06:06:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000018870,  0.000106608,  0.000100258, 289.755307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000100258,  0.000106608
2017-03-24 06:06:32.827715, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000018870,  0.000111985,  0.000100258, 270.885307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000100258,  0.000111985
2017-03-24 06:06:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000030609,  0.000111985,  0.000054817, 270.885307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000054817,  0.000111985
2017-03-24 06:06:33.074447, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000030609,  0.000131828,  0.000054817, 240.276307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000054817,  0.000131828
2017-03-24 06:06:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000025562,  0.000131828,  0.000110083, 240.276307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000110083,  0.000131828
2017-03-24 06:06:34.041713, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000025562,  0.000135394,  0.000110083, 214.714307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000110083,  0.000135394
2017-03-24 06:06:34.429750, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000025562,  0.000105962,  0.000110083, 214.714307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000110083,  0.000105962
2017-03-24 06:06:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000003692,  0.000105962,  0.000098543, 214.714307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000098543,  0.000105962
2017-03-24 06:06:35.597433, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000003692,  0.000098927,  0.000098543, 211.022307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000098543,  0.000098927
2017-03-24 06:06:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000017896,  0.000098927,  0.000153302, 211.022307617, S, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000153302,  0.000098927
2017-03-24 06:06:36.146297, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000017896,  0.000108085,  0.000153302, 228.918307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000153302,  0.000108085
2017-03-24 06:06:36.877239, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000017896,  0.000096501,  0.000153302, 228.918307617, D, 0.000109136, 415, 0.000001836, 23132, 158, 37,  0.000153302,  0.000096501
2017-03-24 06:06:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000009846,  0.000096501,  0.000082782, 228.918307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000082782,  0.000096501
2017-03-24 06:06:37.908617, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000002265,  0.000096501,  0.000129494, 238.764307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000129494,  0.000096501
2017-03-24 06:06:38.577261, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000002265,  0.000115263,  0.000129494, 236.499307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000129494,  0.000115263
2017-03-24 06:06:38.593873, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000002265,  0.000104806,  0.000129494, 236.499307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000129494,  0.000104806
2017-03-24 06:06:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000003951,  0.000104806,  0.000095626, 236.499307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000095626,  0.000104806
2017-03-24 06:06:39.285585, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000003951,  0.000113318,  0.000095626, 240.450307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000095626,  0.000113318
2017-03-24 06:06:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000004722,  0.000113318,  0.000131478, 240.450307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000131478,  0.000113318
2017-03-24 06:06:40.352336, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000004722,  0.000116359,  0.000131478, 245.172307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000131478,  0.000116359
2017-03-24 06:06:40.852345, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000004722,  0.000117501,  0.000131478, 245.172307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000131478,  0.000117501
2017-03-24 06:06:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000003810,  0.000117501,  0.000094156, 245.172307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000094156,  0.000117501
2017-03-24 06:06:41.196713, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000003810,  0.000122213,  0.000094156, 248.982307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000094156,  0.000122213
2017-03-24 06:06:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000024426,  0.000122213,  0.000173146, 248.982307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000173146,  0.000122213
2017-03-24 06:06:42.069867, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000024426,  0.000086553,  0.000173146, 273.408307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000173146,  0.000086553
2017-03-24 06:06:42.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000017439,  0.000086553,  0.000080447, 273.408307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000080447,  0.000086553
2017-03-24 06:06:42.942274, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000017439,  0.000092950,  0.000080447, 290.847307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000080447,  0.000092950
2017-03-24 06:06:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000003343,  0.000092950,  0.000131716, 290.847307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000131716,  0.000092950
2017-03-24 06:06:44.552538, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000003343,  0.000095637,  0.000131716, 287.504307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000131716,  0.000095637
2017-03-24 06:06:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000033032,  0.000095637,  0.000153036, 287.504307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000153036,  0.000095637
2017-03-24 06:06:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000045579,  0.000095637,  0.000156665, 320.536307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000156665,  0.000095637
2017-03-24 06:06:46.301579, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000045579,  0.000121374,  0.000156665, 366.115307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000156665,  0.000121374
2017-03-24 06:06:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000002851,  0.000121374,  0.000067846, 366.115307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000067846,  0.000121374
2017-03-24 06:06:47.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000027749,  0.000121374,  0.000095732, 368.966307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000095732,  0.000121374
2017-03-24 06:06:48.193283, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000027749,  0.000113930,  0.000095732, 341.217307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000095732,  0.000113930
2017-03-24 06:06:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000027493,  0.000113930,  0.000068551, 341.217307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000068551,  0.000113930
2017-03-24 06:06:49.044732, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000027493,  0.000125934,  0.000068551, 313.724307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000068551,  0.000125934
2017-03-24 06:06:49.907893, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000245692,  0.000125934,  0.000642161, 313.724307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000642161,  0.000125934
2017-03-24 06:06:50.474290, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000245692,  0.000135632,  0.000642161, 559.416307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000642161,  0.000135632
2017-03-24 06:06:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000240844,  0.000135632,  0.000060805, 559.416307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000060805,  0.000135632
2017-03-24 06:06:51.091215, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000240844,  0.000146922,  0.000060805, 800.260307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000060805,  0.000146922
2017-03-24 06:06:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000049548,  0.000146922,  0.000065567, 800.260307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000065567,  0.000146922
2017-03-24 06:06:52.642298, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000049548,  0.000151615,  0.000065567, 750.712307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000065567,  0.000151615
2017-03-24 06:06:52.873884, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000049548,  0.000165559,  0.000065567, 750.712307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000065567,  0.000165559
2017-03-24 06:06:52.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000079134,  0.000165559,  0.000003596, 750.712307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000003596,  0.000165559
2017-03-24 06:06:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000050687,  0.000165559,  0.000122319, 671.578307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000122319,  0.000165559
2017-03-24 06:06:54.542810, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000050687,  0.000146722,  0.000122319, 620.891307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000122319,  0.000146722
2017-03-24 06:06:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000007841,  0.000146722,  0.000120831, 620.891307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000120831,  0.000146722
2017-03-24 06:06:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000009099,  0.000146722,  0.000088615, 628.732307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000088615,  0.000146722
2017-03-24 06:06:56.324221, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000009099,  0.000133482,  0.000088615, 619.633307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000088615,  0.000133482
2017-03-24 06:06:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000045638,  0.000133482,  0.000047891, 619.633307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000047891,  0.000133482
2017-03-24 06:06:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000021364,  0.000133482,  0.000137304, 573.995307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000137304,  0.000133482
2017-03-24 06:06:57.975412, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000021364,  0.000150640,  0.000137304, 552.631307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000137304,  0.000150640
2017-03-24 06:06:58.832005, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000021364,  0.000134894,  0.000137304, 552.631307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000137304,  0.000134894
2017-03-24 06:06:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000003739,  0.000134894,  0.000098713, 552.631307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000098713,  0.000134894
2017-03-24 06:06:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000019506,  0.000134894,  0.000091430, 556.370307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000091430,  0.000134894
2017-03-24 06:07:00.157364, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000019506,  0.000131090,  0.000091430, 536.864307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000091430,  0.000131090
2017-03-24 06:07:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000025595,  0.000131090,  0.000086678, 536.864307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000086678,  0.000131090
2017-03-24 06:07:01.371731, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000025595,  0.000135933,  0.000086678, 511.269307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000086678,  0.000135933
2017-03-24 06:07:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000023038,  0.000135933,  0.000096631, 511.269307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000096631,  0.000135933
2017-03-24 06:07:02.668240, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000023038,  0.000100427,  0.000096631, 488.231307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000096631,  0.000100427
2017-03-24 06:07:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000033877,  0.000100427,  0.000064794, 488.231307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000064794,  0.000100427
2017-03-24 06:07:03.135563, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000033877,  0.000139765,  0.000064794, 454.354307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000064794,  0.000139765
2017-03-24 06:07:03.394499, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000033877,  0.000125406,  0.000064794, 454.354307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000064794,  0.000125406
2017-03-24 06:07:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000019262,  0.000125406,  0.000125247, 454.354307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000125247,  0.000125406
2017-03-24 06:07:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000020157,  0.000125406,  0.000062539, 435.092307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000062539,  0.000125406
2017-03-24 06:07:04.937707, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000020157,  0.000129243,  0.000062539, 414.935307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000062539,  0.000129243
2017-03-24 06:07:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000029205,  0.000129243,  0.000106860, 414.935307617, S, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000106860,  0.000129243
2017-03-24 06:07:06.372052, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000029205,  0.000113257,  0.000106860, 385.730307617, D, 0.000108230, 300, -0.000000407, 25155, 271, 33,  0.000106860,  0.000113257
2017-03-24 06:07:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000025925,  0.000113257,  0.000068640, 385.730307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000068640,  0.000113257
2017-03-24 06:07:07.018867, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000025925,  0.000119442,  0.000068640, 359.805307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000068640,  0.000119442
2017-03-24 06:07:07.729601, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000025925,  0.000112073,  0.000068640, 359.805307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000068640,  0.000112073
2017-03-24 06:07:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000004854,  0.000112073,  0.000148322, 359.805307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000148322,  0.000112073
2017-03-24 06:07:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000001081,  0.000112073,  0.000075675, 354.951307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000075675,  0.000112073
2017-03-24 06:07:09.712674, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000001081,  0.000121477,  0.000075675, 353.870307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000075675,  0.000121477
2017-03-24 06:07:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000015757,  0.000121477,  0.000118680, 353.870307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000118680,  0.000121477
2017-03-24 06:07:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000013883,  0.000121477,  0.000079132, 338.113307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000079132,  0.000121477
2017-03-24 06:07:11.090286, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000013883,  0.000105319,  0.000079132, 324.230307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000079132,  0.000105319
2017-03-24 06:07:11.500989, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000013883,  0.000093120,  0.000079132, 324.230307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000079132,  0.000093120
2017-03-24 06:07:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000018051,  0.000093120,  0.000109706, 324.230307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000109706,  0.000093120
2017-03-24 06:07:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000015338,  0.000093120,  0.000083921, 306.179307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000083921,  0.000093120
2017-03-24 06:07:13.500526, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000015338,  0.000091812,  0.000083921, 290.841307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000083921,  0.000091812
2017-03-24 06:07:13.569679, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000015338,  0.000099224,  0.000083921, 290.841307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000083921,  0.000099224
2017-03-24 06:07:13.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000002515,  0.000099224,  0.000134615, 290.841307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000134615,  0.000099224
2017-03-24 06:07:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000012042,  0.000099224,  0.000064130, 288.326307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000064130,  0.000099224
2017-03-24 06:07:15.046923, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000012042,  0.000103640,  0.000064130, 276.284307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000064130,  0.000103640
2017-03-24 06:07:15.546458, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000012042,  0.000104646,  0.000064130, 276.284307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000064130,  0.000104646
2017-03-24 06:07:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000022647,  0.000104646,  0.000112615, 276.284307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000112615,  0.000104646
2017-03-24 06:07:15.959788, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000022647,  0.000074961,  0.000112615, 253.637307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000112615,  0.000074961
2017-03-24 06:07:16.310139, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000022647,  0.000102764,  0.000112615, 253.637307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000112615,  0.000102764
2017-03-24 06:07:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000011377,  0.000102764,  0.000085395, 253.637307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000085395,  0.000102764
2017-03-24 06:07:17.681882, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000011377,  0.000080044,  0.000085395, 242.260307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000085395,  0.000080044
2017-03-24 06:07:17.705427, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000011377,  0.000109458,  0.000085395, 242.260307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000085395,  0.000109458
2017-03-24 06:07:17.804607, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000011377,  0.000087563,  0.000085395, 242.260307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000085395,  0.000087563
2017-03-24 06:07:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000018625,  0.000087563,  0.000171315, 242.260307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000171315,  0.000087563
2017-03-24 06:07:18.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000016541,  0.000087563,  0.000080408, 260.885307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000080408,  0.000087563
2017-03-24 06:07:19.067932, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000016541,  0.000104861,  0.000080408, 277.426307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000080408,  0.000104861
2017-03-24 06:07:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000007193,  0.000104861,  0.000152310, 277.426307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000152310,  0.000104861
2017-03-24 06:07:19.942820, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000007193,  0.000100139,  0.000152310, 284.619307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000152310,  0.000100139
2017-03-24 06:07:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000002630,  0.000100139,  0.000060459, 284.619307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000060459,  0.000100139
2017-03-24 06:07:21.471423, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000002630,  0.000094232,  0.000060459, 281.989307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000060459,  0.000094232
2017-03-24 06:07:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000027323,  0.000094232,  0.000102817, 281.989307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000102817,  0.000094232
2017-03-24 06:07:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000009914,  0.000094232,  0.000095165, 254.666307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000095165,  0.000094232
2017-03-24 06:07:23.351598, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000009914,  0.000090912,  0.000095165, 244.752307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000095165,  0.000090912
2017-03-24 06:07:23.777443, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000009914,  0.000092593,  0.000095165, 244.752307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000095165,  0.000092593
2017-03-24 06:07:23.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000031668,  0.000092593,  0.000185375, 244.752307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000185375,  0.000092593
2017-03-24 06:07:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000032876,  0.000092593,  0.000096973, 276.420307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000096973,  0.000092593
2017-03-24 06:07:25.537437, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000032876,  0.000105122,  0.000096973, 309.296307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000096973,  0.000105122
2017-03-24 06:07:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000013607,  0.000105122,  0.000092239, 309.296307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000092239,  0.000105122
2017-03-24 06:07:26.907510, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000047417,  0.000105122,  0.000218854, 295.689307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000218854,  0.000105122
2017-03-24 06:07:27.086518, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000047417,  0.000107678,  0.000218854, 343.106307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000218854,  0.000107678
2017-03-24 06:07:27.293545, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000047417,  0.000104946,  0.000218854, 343.106307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000218854,  0.000104946
2017-03-24 06:07:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000042369,  0.000104946,  0.000083362, 343.106307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000083362,  0.000104946
2017-03-24 06:07:28.704698, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000042369,  0.000111038,  0.000083362, 385.475307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000083362,  0.000111038
2017-03-24 06:07:28.908633, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000021603,  0.000111038,  0.000178857, 385.475307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000178857,  0.000111038
2017-03-24 06:07:29.110165, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000021603,  0.000109942,  0.000178857, 407.078307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000178857,  0.000109942
2017-03-24 06:07:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000025286,  0.000109942,  0.000091218, 407.078307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000091218,  0.000109942
2017-03-24 06:07:30.642559, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000025286,  0.000138944,  0.000091218, 432.364307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000091218,  0.000138944
2017-03-24 06:07:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000025155,  0.000138944,  0.000078460, 432.364307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000078460,  0.000138944
2017-03-24 06:07:31.267868, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000025155,  0.000129217,  0.000078460, 407.209307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000078460,  0.000129217
2017-03-24 06:07:31.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000034799,  0.000129217,  0.000072230, 407.209307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000072230,  0.000129217
2017-03-24 06:07:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000034440,  0.000129217,  0.000079167, 372.410307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000079167,  0.000129217
2017-03-24 06:07:32.969793, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000034440,  0.000090161,  0.000079167, 337.970307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000079167,  0.000090161
2017-03-24 06:07:33.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000011986,  0.000090161,  0.000116892, 337.970307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000116892,  0.000090161
2017-03-24 06:07:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000012855,  0.000090161,  0.000077180, 325.984307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000077180,  0.000090161
2017-03-24 06:07:34.969314, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000012855,  0.000086631,  0.000077180, 313.129307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000077180,  0.000086631
2017-03-24 06:07:35.853530, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000012855,  0.000108013,  0.000077180, 313.129307617, D, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000077180,  0.000108013
2017-03-24 06:07:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000030059,  0.000108013,  0.000081720, 313.129307617, S, 0.000111836, 2453, 0.000005227, 69889, 444, 164,  0.000081720,  0.000108013
2017-03-24 06:07:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000024643,  0.000108013,  0.000087250, 283.070307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000087250,  0.000108013
2017-03-24 06:07:37.098493, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000024643,  0.000101885,  0.000087250, 258.427307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000087250,  0.000101885
2017-03-24 06:07:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000010679,  0.000101885,  0.000109406, 258.427307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000109406,  0.000101885
2017-03-24 06:07:38.532083, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000010679,  0.000085870,  0.000109406, 247.748307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000109406,  0.000085870
2017-03-24 06:07:38.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000012410,  0.000085870,  0.000083345, 247.748307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000083345,  0.000085870
2017-03-24 06:07:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000006823,  0.000085870,  0.000147672, 235.338307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000147672,  0.000085870
2017-03-24 06:07:40.062824, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000006823,  0.000067049,  0.000147672, 242.161307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000147672,  0.000067049
2017-03-24 06:07:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000015813,  0.000067049,  0.000101228, 242.161307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000101228,  0.000067049
2017-03-24 06:07:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000009283,  0.000067049,  0.000097381, 257.974307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000097381,  0.000067049
2017-03-24 06:07:42.018611, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000009283,  0.000100958,  0.000097381, 248.691307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000097381,  0.000100958
2017-03-24 06:07:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000028940,  0.000100958,  0.000061831, 248.691307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000061831,  0.000100958
2017-03-24 06:07:43.435207, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000028940,  0.000095335,  0.000061831, 219.751307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000061831,  0.000095335
2017-03-24 06:07:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000019184,  0.000095335,  0.000116504, 219.751307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000116504,  0.000095335
2017-03-24 06:07:44.343475, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000019184,  0.000089873,  0.000116504, 200.567307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000116504,  0.000089873
2017-03-24 06:07:44.709641, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000019184,  0.000131150,  0.000116504, 200.567307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000116504,  0.000131150
2017-03-24 06:07:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000004918,  0.000131150,  0.000089872, 200.567307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000089872,  0.000131150
2017-03-24 06:07:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000012044,  0.000131150,  0.000102067, 195.649307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000102067,  0.000131150
2017-03-24 06:07:46.125631, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000012044,  0.000085499,  0.000102067, 183.605307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000102067,  0.000085499
2017-03-24 06:07:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000008257,  0.000085499,  0.000097457, 183.605307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000097457,  0.000085499
2017-03-24 06:07:47.103006, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000008257,  0.000085009,  0.000097457, 175.348307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000097457,  0.000085009
2017-03-24 06:07:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000019819,  0.000085009,  0.000157991, 175.348307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000157991,  0.000085009
2017-03-24 06:07:48.908761, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000026141,  0.000085009,  0.000109860, 195.167307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000109860,  0.000085009
2017-03-24 06:07:48.946261, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000026141,  0.000092375,  0.000109860, 221.308307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000109860,  0.000092375
2017-03-24 06:07:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000015748,  0.000092375,  0.000137023, 221.308307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000137023,  0.000092375
2017-03-24 06:07:50.861723, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000015748,  0.000094165,  0.000137023, 237.056307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000137023,  0.000094165
2017-03-24 06:07:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000012238,  0.000094165,  0.000102671, 237.056307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000102671,  0.000094165
2017-03-24 06:07:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000001365,  0.000094165,  0.000115290, 249.294307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000115290,  0.000094165
2017-03-24 06:07:52.252299, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000001365,  0.000109154,  0.000115290, 250.659307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000115290,  0.000109154
2017-03-24 06:07:52.445741, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000001365,  0.000107280,  0.000115290, 250.659307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000115290,  0.000107280
2017-03-24 06:07:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000002607,  0.000107280,  0.000094887, 250.659307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000094887,  0.000107280
2017-03-24 06:07:53.732738, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000002607,  0.000078714,  0.000094887, 248.052307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000094887,  0.000078714
2017-03-24 06:07:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000009030,  0.000078714,  0.000102467, 248.052307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000102467,  0.000078714
2017-03-24 06:07:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000008601,  0.000078714,  0.000095609, 239.022307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000095609,  0.000078714
2017-03-24 06:07:55.146790, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000008601,  0.000098317,  0.000095609, 230.421307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000095609,  0.000098317
2017-03-24 06:07:55.439330, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000008601,  0.000129544,  0.000095609, 230.421307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000095609,  0.000129544
2017-03-24 06:07:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000007499,  0.000129544,  0.000104384, 230.421307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000104384,  0.000129544
2017-03-24 06:07:55.989463, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000007499,  0.000072683,  0.000104384, 222.922307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000104384,  0.000072683
2017-03-24 06:07:56.278348, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000007499,  0.000137618,  0.000104384, 222.922307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000104384,  0.000137618
2017-03-24 06:07:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000007370,  0.000137618,  0.000095436, 222.922307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000095436,  0.000137618
2017-03-24 06:07:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000005098,  0.000137618,  0.000108785, 215.552307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000108785,  0.000137618
2017-03-24 06:07:58.099284, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000005098,  0.000085359,  0.000108785, 210.454307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000108785,  0.000085359
2017-03-24 06:07:58.529614, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000005098,  0.000090792,  0.000108785, 210.454307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000108785,  0.000090792
2017-03-24 06:07:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000006300,  0.000090792,  0.000118124, 210.454307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000118124,  0.000090792
2017-03-24 06:07:59.244127, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000006300,  0.000088271,  0.000118124, 216.754307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000118124,  0.000088271
2017-03-24 06:07:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000027226,  0.000088271,  0.000150440, 216.754307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000150440,  0.000088271
2017-03-24 06:08:00.825024, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000027226,  0.000097604,  0.000150440, 243.980307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000150440,  0.000097604
2017-03-24 06:08:00.907563, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000111788,  0.000097604,  0.000287262, 243.980307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000287262,  0.000097604
2017-03-24 06:08:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000105491,  0.000097604,  0.000137948, 355.768307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000137948,  0.000097604
2017-03-24 06:08:02.804177, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000105491,  0.000115746,  0.000137948, 461.259307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000137948,  0.000115746
2017-03-24 06:08:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000001515,  0.000115746,  0.000073535, 461.259307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000073535,  0.000115746
2017-03-24 06:08:03.725752, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000001515,  0.000108802,  0.000073535, 459.744307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000073535,  0.000108802
2017-03-24 06:08:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000004580,  0.000108802,  0.000132129, 459.744307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000132129,  0.000108802
2017-03-24 06:08:04.717528, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000004580,  0.000124819,  0.000132129, 455.164307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000132129,  0.000124819
2017-03-24 06:08:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000012888,  0.000124819,  0.000056981, 455.164307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000056981,  0.000124819
2017-03-24 06:08:05.102011, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000012888,  0.000113561,  0.000056981, 442.276307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000056981,  0.000113561
2017-03-24 06:08:05.555711, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000012888,  0.000107572,  0.000056981, 442.276307617, D, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000056981,  0.000107572
2017-03-24 06:08:05.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000016885,  0.000107572,  0.000123794, 442.276307617, S, 0.000110210, 1482, -0.000003422, 22989, 316, 51,  0.000123794,  0.000107572
2017-03-24 06:08:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000013647,  0.000107572,  0.000063079, 425.391307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000063079,  0.000107572
2017-03-24 06:08:07.172857, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000013647,  0.000130223,  0.000063079, 411.744307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000063079,  0.000130223
2017-03-24 06:08:07.259124, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000013647,  0.000106444,  0.000063079, 411.744307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000063079,  0.000106444
2017-03-24 06:08:07.712087, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000013647,  0.000109412,  0.000063079, 411.744307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000063079,  0.000109412
2017-03-24 06:08:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000016922,  0.000109412,  0.000116387, 411.744307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000116387,  0.000109412
2017-03-24 06:08:08.213155, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000016922,  0.000106980,  0.000116387, 394.822307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000116387,  0.000106980
2017-03-24 06:08:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000027415,  0.000106980,  0.000041123, 394.822307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000041123,  0.000106980
2017-03-24 06:08:09.544339, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000027415,  0.000112473,  0.000041123, 367.407307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000041123,  0.000112473
2017-03-24 06:08:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000029865,  0.000112473,  0.000111188, 367.407307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000111188,  0.000112473
2017-03-24 06:08:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000010897,  0.000112473,  0.000078874, 337.542307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000078874,  0.000112473
2017-03-24 06:08:11.430858, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000010897,  0.000103846,  0.000078874, 326.645307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000078874,  0.000103846
2017-03-24 06:08:11.462541, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000010897,  0.000107941,  0.000078874, 326.645307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000078874,  0.000107941
2017-03-24 06:08:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000017305,  0.000107941,  0.000097825, 326.645307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000097825,  0.000107941
2017-03-24 06:08:12.749205, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000017305,  0.000093076,  0.000097825, 309.340307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000097825,  0.000093076
2017-03-24 06:08:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000036596,  0.000093076,  0.000185959, 309.340307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000185959,  0.000093076
2017-03-24 06:08:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000080700,  0.000093076,  0.000185862, 345.936307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000185862,  0.000093076
2017-03-24 06:08:14.052164, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000080700,  0.000111479,  0.000185862, 426.636307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000185862,  0.000111479
2017-03-24 06:08:14.907276, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000012719,  0.000111479,  0.000050258, 426.636307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000050258,  0.000111479
2017-03-24 06:08:14.992065, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000012719,  0.000109247,  0.000050258, 439.355307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000050258,  0.000109247
2017-03-24 06:08:15.908350, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000049308,  0.000109247,  0.000062207, 439.355307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000062207,  0.000109247
2017-03-24 06:08:16.644767, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000049308,  0.000111654,  0.000062207, 390.047307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000062207,  0.000111654
2017-03-24 06:08:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000000733,  0.000111654,  0.000147199, 390.047307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000147199,  0.000111654
2017-03-24 06:08:17.363664, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000000733,  0.000110462,  0.000147199, 389.314307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000147199,  0.000110462
2017-03-24 06:08:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000017769,  0.000110462,  0.000098905, 389.314307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000098905,  0.000110462
2017-03-24 06:08:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000012431,  0.000110462,  0.000086839, 407.083307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000086839,  0.000110462
2017-03-24 06:08:19.280749, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000012431,  0.000116230,  0.000086839, 394.652307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000086839,  0.000116230
2017-03-24 06:08:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000001165,  0.000116230,  0.000126252, 394.652307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000126252,  0.000116230
2017-03-24 06:08:20.776565, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000001165,  0.000108125,  0.000126252, 395.817307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000126252,  0.000108125
2017-03-24 06:08:20.908862, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000180748,  0.000108125,  0.000446220, 395.817307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000446220,  0.000108125
2017-03-24 06:08:21.410756, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000180748,  0.000157401,  0.000446220, 576.565307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000446220,  0.000157401
2017-03-24 06:08:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000157111,  0.000157401,  0.000080663, 576.565307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000080663,  0.000157401
2017-03-24 06:08:22.718304, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000157111,  0.000150413,  0.000080663, 733.676307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000080663,  0.000150413
2017-03-24 06:08:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000044779,  0.000150413,  0.000045650, 733.676307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000045650,  0.000150413
2017-03-24 06:08:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000042275,  0.000150413,  0.000087256, 688.897307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000087256,  0.000150413
2017-03-24 06:08:24.407409, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000042275,  0.000131798,  0.000087256, 646.622307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000087256,  0.000131798
2017-03-24 06:08:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000030113,  0.000131798,  0.000070033, 646.622307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000070033,  0.000131798
2017-03-24 06:08:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000046225,  0.000131798,  0.000055091, 616.509307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000055091,  0.000131798
2017-03-24 06:08:26.328503, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000046225,  0.000124448,  0.000055091, 570.284307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000055091,  0.000124448
2017-03-24 06:08:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000055354,  0.000124448,  0.000051632, 570.284307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000051632,  0.000124448
2017-03-24 06:08:27.050002, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000055354,  0.000143737,  0.000051632, 514.930307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000051632,  0.000143737
2017-03-24 06:08:27.907907, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000245512,  0.000143737,  0.000656448, 514.930307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000656448,  0.000143737
2017-03-24 06:08:28.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000238165,  0.000143737,  0.000036705, 760.442307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000036705,  0.000143737
2017-03-24 06:08:29.031566, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000238165,  0.000197737,  0.000036705, 998.607307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000036705,  0.000197737
2017-03-24 06:08:29.502621, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000238165,  0.000145306,  0.000036705, 998.607307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000036705,  0.000145306
2017-03-24 06:08:29.907283, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000078941,  0.000145306,  0.000022154, 998.607307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000022154,  0.000145306
2017-03-24 06:08:30.512717, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000078941,  0.000158073,  0.000022154, 919.666307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000022154,  0.000158073
2017-03-24 06:08:30.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000092746,  0.000158073,  0.000008735, 919.666307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000008735,  0.000158073
2017-03-24 06:08:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000062642,  0.000158073,  0.000082083, 826.920307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000082083,  0.000158073
2017-03-24 06:08:32.315122, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000062642,  0.000150114,  0.000082083, 764.278307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000082083,  0.000150114
2017-03-24 06:08:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000051134,  0.000150114,  0.000031674, 764.278307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000031674,  0.000150114
2017-03-24 06:08:33.216481, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000051134,  0.000141918,  0.000031674, 713.144307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000031674,  0.000141918
2017-03-24 06:08:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000056432,  0.000141918,  0.000071308, 713.144307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000071308,  0.000141918
2017-03-24 06:08:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000045007,  0.000141918,  0.000054422, 656.712307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000054422,  0.000141918
2017-03-24 06:08:34.940895, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000045007,  0.000145294,  0.000054422, 611.705307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000054422,  0.000145294
2017-03-24 06:08:35.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000045761,  0.000145294,  0.000069574, 611.705307617, S, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000069574,  0.000145294
2017-03-24 06:08:36.324074, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000045761,  0.000140566,  0.000069574, 565.944307617, D, 0.000107683, 521, 0.000004744, 31448, 268, 88,  0.000069574,  0.000140566
2017-03-24 06:08:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000046381,  0.000140566,  0.000052874, 565.944307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000052874,  0.000140566
2017-03-24 06:08:37.204437, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000046381,  0.000127134,  0.000052874, 519.563307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000052874,  0.000127134
2017-03-24 06:08:37.850260, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000046381,  0.000125807,  0.000052874, 519.563307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000052874,  0.000125807
2017-03-24 06:08:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000033810,  0.000125807,  0.000094200, 519.563307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000094200,  0.000125807
2017-03-24 06:08:38.225106, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000033810,  0.000122755,  0.000094200, 485.753307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000094200,  0.000122755
2017-03-24 06:08:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000022530,  0.000122755,  0.000074872, 485.753307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000074872,  0.000122755
2017-03-24 06:08:39.489886, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000022530,  0.000128543,  0.000074872, 463.223307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000074872,  0.000128543
2017-03-24 06:08:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000041439,  0.000128543,  0.000056224, 463.223307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000056224,  0.000128543
2017-03-24 06:08:40.589235, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000041439,  0.000112494,  0.000056224, 421.784307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000056224,  0.000112494
2017-03-24 06:08:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000000113,  0.000112494,  0.000157729, 421.784307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000157729,  0.000112494
2017-03-24 06:08:41.907563, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000122197,  0.000112494,  0.000300175, 421.897307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000300175,  0.000112494
2017-03-24 06:08:42.581038, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000122197,  0.000115902,  0.000300175, 544.094307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000300175,  0.000115902
2017-03-24 06:08:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000076299,  0.000115902,  0.000066548, 544.094307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000066548,  0.000115902
2017-03-24 06:08:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000026499,  0.000115902,  0.000095194, 620.393307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000095194,  0.000115902
2017-03-24 06:08:43.932124, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000026499,  0.000329507,  0.000095194, 593.894307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000095194,  0.000329507
2017-03-24 06:08:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000003219,  0.000329507,  0.000127592, 593.894307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000127592,  0.000329507
2017-03-24 06:08:45.484156, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000003219,  0.000126227,  0.000127592, 597.113307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000127592,  0.000126227
2017-03-24 06:08:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000014714,  0.000126227,  0.000061884, 597.113307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000061884,  0.000126227
2017-03-24 06:08:45.976909, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000014714,  0.000132683,  0.000061884, 582.399307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000061884,  0.000132683
2017-03-24 06:08:46.658781, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000014714,  0.000134842,  0.000061884, 582.399307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000061884,  0.000134842
2017-03-24 06:08:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000029079,  0.000134842,  0.000099654, 582.399307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000099654,  0.000134842
2017-03-24 06:08:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000007222,  0.000134842,  0.000105441, 553.320307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000105441,  0.000134842
2017-03-24 06:08:48.097427, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000007222,  0.000125001,  0.000105441, 546.098307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000105441,  0.000125001
2017-03-24 06:08:48.621686, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000007222,  0.000138825,  0.000105441, 546.098307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000105441,  0.000138825
2017-03-24 06:08:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000032491,  0.000138825,  0.000049208, 546.098307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000049208,  0.000138825
2017-03-24 06:08:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000044495,  0.000138825,  0.000081527, 513.607307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000081527,  0.000138825
2017-03-24 06:08:50.590151, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000044495,  0.000115808,  0.000081527, 469.112307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000081527,  0.000115808
2017-03-24 06:08:50.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000036490,  0.000115808,  0.000065227, 469.112307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000065227,  0.000115808
2017-03-24 06:08:51.331617, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000036490,  0.000126733,  0.000065227, 432.622307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000065227,  0.000126733
2017-03-24 06:08:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000022666,  0.000126733,  0.000108987, 432.622307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000108987,  0.000126733
2017-03-24 06:08:52.795693, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000022666,  0.000123185,  0.000108987, 409.956307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000108987,  0.000123185
2017-03-24 06:08:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000023050,  0.000123185,  0.000064205, 409.956307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000064205,  0.000123185
2017-03-24 06:08:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000021609,  0.000123185,  0.000111813, 386.906307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000111813,  0.000123185
2017-03-24 06:08:54.416747, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000021609,  0.000111499,  0.000111813, 365.297307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000111813,  0.000111499
2017-03-24 06:08:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000059943,  0.000111499,  0.000227376, 365.297307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000227376,  0.000111499
2017-03-24 06:08:55.876830, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000059943,  0.000110462,  0.000227376, 425.240307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000227376,  0.000110462
2017-03-24 06:08:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000073213,  0.000110462,  0.000138897, 425.240307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000138897,  0.000110462
2017-03-24 06:08:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000012125,  0.000110462,  0.000057178, 498.453307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000057178,  0.000110462
2017-03-24 06:08:57.257933, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000012125,  0.000121980,  0.000057178, 486.328307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000057178,  0.000121980
2017-03-24 06:08:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000036858,  0.000121980,  0.000089727, 486.328307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000089727,  0.000121980
2017-03-24 06:08:58.374740, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000036858,  0.000125517,  0.000089727, 449.470307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000089727,  0.000125517
2017-03-24 06:08:58.468800, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000036858,  0.000119232,  0.000089727, 449.470307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000089727,  0.000119232
2017-03-24 06:08:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000052019,  0.000119232,  0.000026902, 449.470307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000026902,  0.000119232
2017-03-24 06:08:59.157329, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000052019,  0.000113380,  0.000026902, 397.451307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000026902,  0.000113380
2017-03-24 06:08:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000032559,  0.000113380,  0.000128039, 397.451307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000128039,  0.000113380
2017-03-24 06:08:59.963068, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000032559,  0.000129500,  0.000128039, 364.892307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000128039,  0.000129500
2017-03-24 06:08:59.977999, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000032559,  0.000107354,  0.000128039, 364.892307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000128039,  0.000107354
2017-03-24 06:09:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000022542,  0.000107354,  0.000046628, 364.892307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000046628,  0.000107354
2017-03-24 06:09:01.387907, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000022542,  0.000117605,  0.000046628, 342.350307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000046628,  0.000117605
2017-03-24 06:09:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000023543,  0.000117605,  0.000125932, 342.350307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000125932,  0.000117605
2017-03-24 06:09:02.175029, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000023543,  0.000111181,  0.000125932, 318.807307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000125932,  0.000111181
2017-03-24 06:09:02.661054, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000023543,  0.000107073,  0.000125932, 318.807307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000125932,  0.000107073
2017-03-24 06:09:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000017677,  0.000107073,  0.000058182, 318.807307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000058182,  0.000107073
2017-03-24 06:09:03.080883, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000017677,  0.000109694,  0.000058182, 301.130307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000058182,  0.000109694
2017-03-24 06:09:03.670266, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000017677,  0.000109786,  0.000058182, 301.130307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000058182,  0.000109786
2017-03-24 06:09:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000008712,  0.000109786,  0.000143291, 301.130307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000143291,  0.000109786
2017-03-24 06:09:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000005008,  0.000109786,  0.000085074, 292.418307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000085074,  0.000109786
2017-03-24 06:09:05.057499, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000005008,  0.000107517,  0.000085074, 297.426307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000085074,  0.000107517
2017-03-24 06:09:05.201578, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000005008,  0.000091849,  0.000085074, 297.426307617, D, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000085074,  0.000091849
2017-03-24 06:09:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000002339,  0.000091849,  0.000128042, 297.426307617, S, 0.000106846, 1310, 0.000004685, 88224, 550, 189,  0.000128042,  0.000091849
2017-03-24 06:09:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000009528,  0.000091849,  0.000070140, 295.087307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000070140,  0.000091849
2017-03-24 06:09:07.174015, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000009528,  0.000108868,  0.000070140, 285.559307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000070140,  0.000108868
2017-03-24 06:09:07.441490, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000009528,  0.000102518,  0.000070140, 285.559307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000070140,  0.000102518
2017-03-24 06:09:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000007928,  0.000102518,  0.000130615, 285.559307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000130615,  0.000102518
2017-03-24 06:09:08.231261, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000007928,  0.000104615,  0.000130615, 277.631307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000130615,  0.000104615
2017-03-24 06:09:08.578359, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000007928,  0.000096948,  0.000130615, 277.631307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000130615,  0.000096948
2017-03-24 06:09:08.907734, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000189569,  0.000096948,  0.000464538, 277.631307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000464538,  0.000096948
2017-03-24 06:09:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000176581,  0.000096948,  0.000104667, 467.200307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000104667,  0.000096948
2017-03-24 06:09:10.110496, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000176581,  0.000133382,  0.000104667, 643.781307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000104667,  0.000133382
2017-03-24 06:09:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000038275,  0.000133382,  0.000034955, 643.781307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000034955,  0.000133382
2017-03-24 06:09:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000057741,  0.000133382,  0.000065865, 605.506307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000065865,  0.000133382
2017-03-24 06:09:11.999495, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000057741,  0.000140330,  0.000065865, 547.765307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000065865,  0.000140330
2017-03-24 06:09:12.338254, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000057741,  0.000134297,  0.000065865, 547.765307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000065865,  0.000134297
2017-03-24 06:09:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000038616,  0.000134297,  0.000073148, 547.765307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000073148,  0.000134297
2017-03-24 06:09:13.221170, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000038616,  0.000125204,  0.000073148, 509.149307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000073148,  0.000125204
2017-03-24 06:09:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000038189,  0.000125204,  0.000066529, 509.149307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000066529,  0.000125204
2017-03-24 06:09:14.662293, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000038189,  0.000126237,  0.000066529, 470.960307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000066529,  0.000126237
2017-03-24 06:09:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000050662,  0.000126237,  0.000047911, 470.960307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000047911,  0.000126237
2017-03-24 06:09:15.493531, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000050662,  0.000116772,  0.000047911, 420.298307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000047911,  0.000116772
2017-03-24 06:09:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000032384,  0.000116772,  0.000102638, 420.298307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000102638,  0.000116772
2017-03-24 06:09:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000019182,  0.000116772,  0.000074026, 387.914307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000074026,  0.000116772
2017-03-24 06:09:17.058291, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000019182,  0.000146624,  0.000074026, 368.732307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000074026,  0.000146624
2017-03-24 06:09:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000019870,  0.000146624,  0.000101087, 368.732307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000101087,  0.000146624
2017-03-24 06:09:17.937856, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000019870,  0.000106229,  0.000101087, 348.862307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000101087,  0.000106229
2017-03-24 06:09:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000024092,  0.000106229,  0.000065402, 348.862307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000065402,  0.000106229
2017-03-24 06:09:19.293365, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000024092,  0.000152619,  0.000065402, 324.770307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000065402,  0.000152619
2017-03-24 06:09:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000023898,  0.000152619,  0.000101455, 324.770307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000101455,  0.000152619
2017-03-24 06:09:20.826434, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000023898,  0.000106995,  0.000101455, 300.872307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000101455,  0.000106995
2017-03-24 06:09:20.907551, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000051619,  0.000106995,  0.000216410, 300.872307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000216410,  0.000106995
2017-03-24 06:09:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000070740,  0.000106995,  0.000139686, 352.491307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000139686,  0.000106995
2017-03-24 06:09:22.447287, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000070740,  0.000119797,  0.000139686, 423.231307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000139686,  0.000119797
2017-03-24 06:09:22.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000010568,  0.000119797,  0.000053944, 423.231307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000053944,  0.000119797
2017-03-24 06:09:23.266732, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000010568,  0.000135418,  0.000053944, 412.663307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000053944,  0.000135418
2017-03-24 06:09:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000029811,  0.000135418,  0.000101424, 412.663307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000101424,  0.000135418
2017-03-24 06:09:24.420708, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000029811,  0.000123165,  0.000101424, 382.852307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000101424,  0.000123165
2017-03-24 06:09:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000029329,  0.000123165,  0.000054919, 382.852307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000054919,  0.000123165
2017-03-24 06:09:25.501507, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000029329,  0.000100570,  0.000054919, 353.523307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000054919,  0.000100570
2017-03-24 06:09:25.701917, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000029329,  0.000155496,  0.000054919, 353.523307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000054919,  0.000155496
2017-03-24 06:09:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000023534,  0.000155496,  0.000112511, 353.523307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000112511,  0.000155496
2017-03-24 06:09:25.972475, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000023534,  0.000095121,  0.000112511, 329.989307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000112511,  0.000095121
2017-03-24 06:09:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000012163,  0.000095121,  0.000077181, 329.989307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000077181,  0.000095121
2017-03-24 06:09:27.147250, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000012163,  0.000095845,  0.000077181, 317.826307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000077181,  0.000095845
2017-03-24 06:09:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000024418,  0.000095845,  0.000087775, 317.826307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000087775,  0.000095845
2017-03-24 06:09:28.036023, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000024418,  0.000112130,  0.000087775, 293.408307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000087775,  0.000112130
2017-03-24 06:09:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000032175,  0.000112130,  0.000061269, 293.408307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000061269,  0.000112130
2017-03-24 06:09:29.112334, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000032175,  0.000109265,  0.000061269, 261.233307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000061269,  0.000109265
2017-03-24 06:09:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000012123,  0.000109265,  0.000127451, 261.233307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000127451,  0.000109265
2017-03-24 06:09:30.301961, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000012123,  0.000095980,  0.000127451, 249.110307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000127451,  0.000095980
2017-03-24 06:09:30.600457, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000012123,  0.000117443,  0.000127451, 249.110307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000127451,  0.000117443
2017-03-24 06:09:30.907621, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000130168,  0.000117443,  0.000345680, 249.110307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000345680,  0.000117443
2017-03-24 06:09:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000109040,  0.000117443,  0.000085239, 379.278307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000085239,  0.000117443
2017-03-24 06:09:32.463740, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000109040,  0.000121403,  0.000085239, 488.318307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000085239,  0.000121403
2017-03-24 06:09:32.908601, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000037302,  0.000121403,  0.000053096, 488.318307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000053096,  0.000121403
2017-03-24 06:09:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000029793,  0.000121403,  0.000100358, 451.016307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000100358,  0.000121403
2017-03-24 06:09:34.139188, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000029793,  0.000111437,  0.000100358, 421.223307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000100358,  0.000111437
2017-03-24 06:09:34.857286, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000029793,  0.000093250,  0.000100358, 421.223307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000100358,  0.000093250
2017-03-24 06:09:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000007298,  0.000093250,  0.000097976, 421.223307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000097976,  0.000093250
2017-03-24 06:09:35.309993, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000007298,  0.000122581,  0.000097976, 413.925307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000097976,  0.000122581
2017-03-24 06:09:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000003629,  0.000122581,  0.000107543, 413.925307617, S, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000107543,  0.000122581
2017-03-24 06:09:36.372546, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000003629,  0.000108543,  0.000107543, 410.296307617, D, 0.000109186, 1130, -0.000009029, 40360, 447, 98,  0.000107543,  0.000108543
2017-03-24 06:09:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000049869,  0.000108543,  0.000204972, 410.296307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000204972,  0.000108543
2017-03-24 06:09:37.234677, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000049869,  0.000105899,  0.000204972, 460.165307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000204972,  0.000105899
2017-03-24 06:09:37.659582, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000049869,  0.000112104,  0.000204972, 460.165307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000204972,  0.000112104
2017-03-24 06:09:37.908845, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000138429,  0.000112104,  0.000285886, 460.165307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000285886,  0.000112104
2017-03-24 06:09:38.907540, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000170767,  0.000112104,  0.000270828, 598.594307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000270828,  0.000112104
2017-03-24 06:09:38.989519, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000170767,  0.000165960,  0.000270828, 769.361307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000270828,  0.000165960
2017-03-24 06:09:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000062406,  0.000165960,  0.000070428, 769.361307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000070428,  0.000165960
2017-03-24 06:09:40.641227, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000062406,  0.000159804,  0.000070428, 831.767307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000070428,  0.000159804
2017-03-24 06:09:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000073910,  0.000159804,  0.000000364, 831.767307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000000364,  0.000159804
2017-03-24 06:09:41.413174, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000073910,  0.000157886,  0.000000364, 757.857307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000000364,  0.000157886
2017-03-24 06:09:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000079747,  0.000157886,  0.000059462, 757.857307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000059462,  0.000157886
2017-03-24 06:09:42.275039, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000079747,  0.000146585,  0.000059462, 678.110307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000059462,  0.000146585
2017-03-24 06:09:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000061657,  0.000146585,  0.000036059, 678.110307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000036059,  0.000146585
2017-03-24 06:09:43.815752, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000061657,  0.000138135,  0.000036059, 616.453307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000036059,  0.000138135
2017-03-24 06:09:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000066539,  0.000138135,  0.000049186, 616.453307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000049186,  0.000138135
2017-03-24 06:09:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000055017,  0.000138135,  0.000058880, 549.914307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000058880,  0.000138135
2017-03-24 06:09:44.926176, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000055017,  0.000123255,  0.000058880, 494.897307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000058880,  0.000123255
2017-03-24 06:09:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000041022,  0.000123255,  0.000076865, 494.897307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000076865,  0.000123255
2017-03-24 06:09:46.670888, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000041022,  0.000135812,  0.000076865, 453.875307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000076865,  0.000135812
2017-03-24 06:09:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000037481,  0.000135812,  0.000065494, 453.875307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000065494,  0.000135812
2017-03-24 06:09:47.652648, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000037481,  0.000133251,  0.000065494, 416.394307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000065494,  0.000133251
2017-03-24 06:09:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000026907,  0.000133251,  0.000097766, 416.394307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000097766,  0.000133251
2017-03-24 06:09:48.908752, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000040160,  0.000133251,  0.000038898, 389.487307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000038898,  0.000133251
2017-03-24 06:09:49.594272, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000040160,  0.000133886,  0.000038898, 349.327307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000038898,  0.000133886
2017-03-24 06:09:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000013904,  0.000133886,  0.000150036, 349.327307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000150036,  0.000133886
2017-03-24 06:09:50.903527, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000013904,  0.000109311,  0.000150036, 335.423307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000150036,  0.000109311
2017-03-24 06:09:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000011115,  0.000109311,  0.000088690, 335.423307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000088690,  0.000109311
2017-03-24 06:09:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000019891,  0.000109311,  0.000088019, 346.538307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000088019,  0.000109311
2017-03-24 06:09:52.764675, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000019891,  0.000109263,  0.000088019, 326.647307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000088019,  0.000109263
2017-03-24 06:09:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000030040,  0.000109263,  0.000068483, 326.647307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000068483,  0.000109263
2017-03-24 06:09:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000009883,  0.000109263,  0.000128426, 296.607307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000128426,  0.000109263
2017-03-24 06:09:54.061636, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000009883,  0.000106078,  0.000128426, 286.724307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000128426,  0.000106078
2017-03-24 06:09:54.903845, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000009883,  0.000111015,  0.000128426, 286.724307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000128426,  0.000111015
2017-03-24 06:09:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000014279,  0.000111015,  0.000059844, 286.724307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000059844,  0.000111015
2017-03-24 06:09:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000019600,  0.000111015,  0.000117937, 272.445307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000117937,  0.000111015
2017-03-24 06:09:56.385805, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000019600,  0.000126381,  0.000117937, 252.845307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000117937,  0.000126381
2017-03-24 06:09:56.501999, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000019600,  0.000088994,  0.000117937, 252.845307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000117937,  0.000088994
2017-03-24 06:09:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000016623,  0.000088994,  0.000066057, 252.845307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000066057,  0.000088994
2017-03-24 06:09:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000014626,  0.000088994,  0.000122190, 236.222307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000122190,  0.000088994
2017-03-24 06:09:58.498217, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000014626,  0.000114966,  0.000122190, 221.596307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000122190,  0.000114966
2017-03-24 06:09:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000004004,  0.000114966,  0.000103352, 221.596307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000103352,  0.000114966
2017-03-24 06:09:59.060767, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000004004,  0.000113453,  0.000103352, 225.600307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000103352,  0.000113453
2017-03-24 06:09:59.377197, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000004004,  0.000105707,  0.000103352, 225.600307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000103352,  0.000105707
2017-03-24 06:09:59.643759, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000004004,  0.000088721,  0.000103352, 225.600307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000103352,  0.000088721
2017-03-24 06:09:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000009273,  0.000088721,  0.000095574, 225.600307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000095574,  0.000088721
2017-03-24 06:10:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000017055,  0.000088721,  0.000087693, 216.327307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000087693,  0.000088721
2017-03-24 06:10:01.381067, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000017055,  0.000098215,  0.000087693, 199.272307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000087693,  0.000098215
2017-03-24 06:10:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000020309,  0.000098215,  0.000088845, 199.272307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000088845,  0.000098215
2017-03-24 06:10:02.586140, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000020309,  0.000091529,  0.000088845, 178.963307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000088845,  0.000091529
2017-03-24 06:10:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000020721,  0.000091529,  0.000086383, 178.963307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000086383,  0.000091529
2017-03-24 06:10:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000000483,  0.000091529,  0.000129058, 158.242307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000129058,  0.000091529
2017-03-24 06:10:03.928989, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000000483,  0.000163638,  0.000129058, 157.759307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000129058,  0.000163638
2017-03-24 06:10:04.855672, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000000483,  0.000112742,  0.000129058, 157.759307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000129058,  0.000112742
2017-03-24 06:10:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000004193,  0.000112742,  0.000079515, 157.759307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000079515,  0.000112742
2017-03-24 06:10:05.907858, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000166572,  0.000112742,  0.000471139, 153.566307617, S, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000471139,  0.000112742
2017-03-24 06:10:06.359042, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000166572,  0.000114290,  0.000471139, 320.138307617, D, 0.000107255, 662, 0.000003840, 65204, 397, 97,  0.000471139,  0.000114290
2017-03-24 06:10:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000173963,  0.000114290,  0.000095828, 320.138307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000095828,  0.000114290
2017-03-24 06:10:07.565018, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000173963,  0.000131982,  0.000095828, 494.101307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000095828,  0.000131982
2017-03-24 06:10:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000013060,  0.000131982,  0.000100078, 494.101307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000100078,  0.000131982
2017-03-24 06:10:08.167130, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000013060,  0.000138647,  0.000100078, 481.041307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000100078,  0.000138647
2017-03-24 06:10:08.388504, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000013060,  0.000128593,  0.000100078, 481.041307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000100078,  0.000128593
2017-03-24 06:10:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000046269,  0.000128593,  0.000031018, 481.041307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000031018,  0.000128593
2017-03-24 06:10:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000039062,  0.000128593,  0.000114647, 434.772307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000114647,  0.000128593
2017-03-24 06:10:10.046956, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000039062,  0.000119677,  0.000114647, 395.710307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000114647,  0.000119677
2017-03-24 06:10:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000001693,  0.000119677,  0.000105816, 395.710307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000105816,  0.000119677
2017-03-24 06:10:11.711588, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000001693,  0.000118065,  0.000105816, 394.017307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000105816,  0.000118065
2017-03-24 06:10:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000009276,  0.000118065,  0.000099581, 394.017307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000099581,  0.000118065
2017-03-24 06:10:12.794932, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000009276,  0.000112660,  0.000099581, 384.741307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000099581,  0.000112660
2017-03-24 06:10:12.878143, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000009276,  0.000105922,  0.000099581, 384.741307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000099581,  0.000105922
2017-03-24 06:10:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000022700,  0.000105922,  0.000078847, 384.741307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000078847,  0.000105922
2017-03-24 06:10:13.872548, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000022700,  0.000110188,  0.000078847, 362.041307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000078847,  0.000110188
2017-03-24 06:10:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000011732,  0.000110188,  0.000121149, 362.041307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000121149,  0.000110188
2017-03-24 06:10:14.607536, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000011732,  0.000116267,  0.000121149, 350.309307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000121149,  0.000116267
2017-03-24 06:10:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000006417,  0.000116267,  0.000114861, 350.309307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000114861,  0.000116267
2017-03-24 06:10:15.462468, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000006417,  0.000122680,  0.000114861, 356.726307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000114861,  0.000122680
2017-03-24 06:10:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000005743,  0.000122680,  0.000119836, 356.726307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000119836,  0.000122680
2017-03-24 06:10:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000026284,  0.000122680,  0.000050919, 362.469307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000050919,  0.000122680
2017-03-24 06:10:17.318650, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000026284,  0.000112231,  0.000050919, 336.185307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000050919,  0.000112231
2017-03-24 06:10:17.594099, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000026284,  0.000095843,  0.000050919, 336.185307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000050919,  0.000095843
2017-03-24 06:10:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000021606,  0.000095843,  0.000128481, 336.185307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000128481,  0.000095843
2017-03-24 06:10:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000017877,  0.000095843,  0.000057665, 314.579307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000057665,  0.000095843
2017-03-24 06:10:19.559461, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000017877,  0.000105984,  0.000057665, 296.702307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000057665,  0.000105984
2017-03-24 06:10:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000038879,  0.000105984,  0.000085955, 296.702307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000085955,  0.000105984
2017-03-24 06:10:20.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000033783,  0.000105984,  0.000067337, 257.823307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000067337,  0.000105984
2017-03-24 06:10:21.160184, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000033783,  0.000105295,  0.000067337, 224.040307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000067337,  0.000105295
2017-03-24 06:10:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000044827,  0.000105295,  0.000242764, 224.040307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000242764,  0.000105295
2017-03-24 06:10:22.417204, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000044827,  0.000094063,  0.000242764, 268.867307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000242764,  0.000094063
2017-03-24 06:10:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000123574,  0.000094063,  0.000224690, 268.867307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000224690,  0.000094063
2017-03-24 06:10:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000105835,  0.000094063,  0.000207557, 392.441307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000207557,  0.000094063
2017-03-24 06:10:24.324023, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000105835,  0.000116087,  0.000207557, 498.276307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000207557,  0.000116087
2017-03-24 06:10:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000039924,  0.000116087,  0.000093724, 498.276307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000093724,  0.000116087
2017-03-24 06:10:25.233828, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000039924,  0.000111212,  0.000093724, 538.200307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000093724,  0.000111212
2017-03-24 06:10:25.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000002713,  0.000111212,  0.000123467, 538.200307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000123467,  0.000111212
2017-03-24 06:10:26.352026, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000002713,  0.000175436,  0.000123467, 535.487307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000123467,  0.000175436
2017-03-24 06:10:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000026752,  0.000175436,  0.000046200, 535.487307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000046200,  0.000175436
2017-03-24 06:10:27.555534, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000026752,  0.000118663,  0.000046200, 508.735307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000046200,  0.000118663
2017-03-24 06:10:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000053958,  0.000118663,  0.000069347, 508.735307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000069347,  0.000118663
2017-03-24 06:10:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000047614,  0.000118663,  0.000058955, 454.777307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000058955,  0.000118663
2017-03-24 06:10:29.307429, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000047614,  0.000124023,  0.000058955, 407.163307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000058955,  0.000124023
2017-03-24 06:10:29.907123, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000047614,  0.000090663,  0.000058955, 407.163307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000058955,  0.000090663
2017-03-24 06:10:29.907219, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000067917,  0.000090663,  0.000027911, 407.163307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000027911,  0.000090663
2017-03-24 06:10:30.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000061552,  0.000090663,  0.000070855, 339.246307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000070855,  0.000090663
2017-03-24 06:10:31.226897, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000061552,  0.000101742,  0.000070855, 277.694307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000070855,  0.000101742
2017-03-24 06:10:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000022080,  0.000101742,  0.000106381, 277.694307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000106381,  0.000101742
2017-03-24 06:10:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000000523,  0.000101742,  0.000115588, 255.614307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000115588,  0.000101742
2017-03-24 06:10:32.974738, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000000523,  0.000144257,  0.000115588, 256.137307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000115588,  0.000144257
2017-03-24 06:10:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000011212,  0.000144257,  0.000082874, 256.137307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000082874,  0.000144257
2017-03-24 06:10:34.136994, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000011212,  0.000098005,  0.000082874, 244.925307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000082874,  0.000098005
2017-03-24 06:10:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000028482,  0.000098005,  0.000081006, 244.925307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000081006,  0.000098005
2017-03-24 06:10:35.772982, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000028482,  0.000086437,  0.000081006, 216.443307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000081006,  0.000086437
2017-03-24 06:10:35.787212, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000028482,  0.000080682,  0.000081006, 216.443307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000081006,  0.000080682
2017-03-24 06:10:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000027251,  0.000080682,  0.000084532, 216.443307617, S, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000084532,  0.000080682
2017-03-24 06:10:36.686772, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000027251,  0.000087613,  0.000084532, 189.192307617, D, 0.000108655, 659, -0.000003005, 62897, 385, 196,  0.000084532,  0.000087613
2017-03-24 06:10:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000028567,  0.000087613,  0.000077165, 189.192307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000077165,  0.000087613
2017-03-24 06:10:37.527708, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000028567,  0.000090280,  0.000077165, 160.625307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000077165,  0.000090280
2017-03-24 06:10:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000008399,  0.000090280,  0.000124081, 160.625307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000124081,  0.000090280
2017-03-24 06:10:38.884533, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000008399,  0.000078622,  0.000124081, 152.226307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000124081,  0.000078622
2017-03-24 06:10:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000017359,  0.000078622,  0.000128047, 152.226307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000128047,  0.000078622
2017-03-24 06:10:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000009700,  0.000078622,  0.000108507, 169.585307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000108507,  0.000078622
2017-03-24 06:10:40.710600, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000009700,  0.000094900,  0.000108507, 179.285307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000108507,  0.000094900
2017-03-24 06:10:40.908643, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000004548,  0.000094900,  0.000099441, 179.285307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000099441,  0.000094900
2017-03-24 06:10:41.054773, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000004548,  0.000091580,  0.000099441, 174.737307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000099441,  0.000091580
2017-03-24 06:10:41.617534, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000004548,  0.000100346,  0.000099441, 174.737307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000099441,  0.000100346
2017-03-24 06:10:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000001537,  0.000100346,  0.000114100, 174.737307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000114100,  0.000100346
2017-03-24 06:10:42.045671, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000001537,  0.000159656,  0.000114100, 173.200307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000114100,  0.000159656
2017-03-24 06:10:42.611074, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000001537,  0.000131025,  0.000114100, 173.200307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000114100,  0.000131025
2017-03-24 06:10:42.832035, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000001537,  0.000083144,  0.000114100, 173.200307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000114100,  0.000083144
2017-03-24 06:10:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000005808,  0.000083144,  0.000091103, 173.200307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000091103,  0.000083144
2017-03-24 06:10:42.924561, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000005808,  0.000083624,  0.000091103, 167.392307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000091103,  0.000083624
2017-03-24 06:10:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000007184,  0.000083624,  0.000140364, 167.392307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000140364,  0.000083624
2017-03-24 06:10:44.573209, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000007184,  0.000089583,  0.000140364, 174.576307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000140364,  0.000089583
2017-03-24 06:10:44.877357, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000007184,  0.000075176,  0.000140364, 174.576307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000140364,  0.000075176
2017-03-24 06:10:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000032551,  0.000075176,  0.000141528, 174.576307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000141528,  0.000075176
2017-03-24 06:10:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000027966,  0.000075176,  0.000131128, 207.127307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000131128,  0.000075176
2017-03-24 06:10:45.964159, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000027966,  0.000084987,  0.000131128, 235.093307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000131128,  0.000084987
2017-03-24 06:10:46.347697, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000027966,  0.000086710,  0.000131128, 235.093307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000131128,  0.000086710
2017-03-24 06:10:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000000143,  0.000086710,  0.000085304, 235.093307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000085304,  0.000086710
2017-03-24 06:10:47.506578, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000000143,  0.000082513,  0.000085304, 234.950307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000085304,  0.000082513
2017-03-24 06:10:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000016018,  0.000082513,  0.000099186, 234.950307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000099186,  0.000082513
2017-03-24 06:10:48.449378, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000016018,  0.000089869,  0.000099186, 218.932307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000099186,  0.000089869
2017-03-24 06:10:48.907661, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000126480,  0.000089869,  0.000369819, 218.932307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000369819,  0.000089869
2017-03-24 06:10:49.108291, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000126480,  0.000089742,  0.000369819, 345.412307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000369819,  0.000089742
2017-03-24 06:10:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000133561,  0.000089742,  0.000113901, 345.412307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000113901,  0.000089742
2017-03-24 06:10:50.232495, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000133561,  0.000108910,  0.000113901, 478.973307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000113901,  0.000108910
2017-03-24 06:10:50.775870, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000133561,  0.000133871,  0.000113901, 478.973307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000113901,  0.000133871
2017-03-24 06:10:50.908643, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000036113,  0.000133871,  0.000032409, 478.973307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000032409,  0.000133871
2017-03-24 06:10:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000051542,  0.000133871,  0.000084133, 442.860307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000084133,  0.000133871
2017-03-24 06:10:52.691675, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000051542,  0.000102745,  0.000084133, 391.318307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000084133,  0.000102745
2017-03-24 06:10:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000042647,  0.000102745,  0.000050181, 391.318307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000050181,  0.000102745
2017-03-24 06:10:53.722573, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000042647,  0.000099005,  0.000050181, 348.671307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000050181,  0.000099005
2017-03-24 06:10:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000029302,  0.000099005,  0.000110403, 348.671307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000110403,  0.000099005
2017-03-24 06:10:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000012665,  0.000099005,  0.000083052, 319.369307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000083052,  0.000099005
2017-03-24 06:10:55.175518, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000012665,  0.000096463,  0.000083052, 306.704307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000083052,  0.000096463
2017-03-24 06:10:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000005907,  0.000096463,  0.000123494, 306.704307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000123494,  0.000096463
2017-03-24 06:10:56.209303, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000005907,  0.000091305,  0.000123494, 300.797307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000123494,  0.000091305
2017-03-24 06:10:56.443734, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000005907,  0.000100610,  0.000123494, 300.797307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000123494,  0.000100610
2017-03-24 06:10:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000006710,  0.000100610,  0.000080872, 300.797307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000080872,  0.000100610
2017-03-24 06:10:57.648375, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000006710,  0.000094805,  0.000080872, 294.087307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000080872,  0.000094805
2017-03-24 06:10:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000011528,  0.000094805,  0.000113571, 294.087307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000113571,  0.000094805
2017-03-24 06:10:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000019590,  0.000094805,  0.000064610, 282.559307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000064610,  0.000094805
2017-03-24 06:10:59.281841, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000019590,  0.000091962,  0.000064610, 262.969307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000064610,  0.000091962
2017-03-24 06:10:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000018580,  0.000091962,  0.000115190, 262.969307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000115190,  0.000091962
2017-03-24 06:11:00.835780, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000018580,  0.000095303,  0.000115190, 244.389307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000115190,  0.000095303
2017-03-24 06:11:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000015307,  0.000095303,  0.000070498, 244.389307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000070498,  0.000095303
2017-03-24 06:11:01.788186, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000015307,  0.000090355,  0.000070498, 229.082307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000070498,  0.000090355
2017-03-24 06:11:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000013155,  0.000090355,  0.000119000, 229.082307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000119000,  0.000090355
2017-03-24 06:11:02.583910, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000013155,  0.000095324,  0.000119000, 215.927307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000119000,  0.000095324
2017-03-24 06:11:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000004116,  0.000095324,  0.000104584, 215.927307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000104584,  0.000095324
2017-03-24 06:11:03.773720, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000004116,  0.000108082,  0.000104584, 220.043307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000104584,  0.000108082
2017-03-24 06:11:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000014666,  0.000108082,  0.000139867, 220.043307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000139867,  0.000108082
2017-03-24 06:11:04.740265, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000014666,  0.000115422,  0.000139867, 234.709307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000139867,  0.000115422
2017-03-24 06:11:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000003904,  0.000115422,  0.000083193, 234.709307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000083193,  0.000115422
2017-03-24 06:11:05.907574, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000088274,  0.000115422,  0.000308754, 238.613307617, S, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000308754,  0.000115422
2017-03-24 06:11:06.435233, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000088274,  0.000097957,  0.000308754, 326.887307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000308754,  0.000097957
2017-03-24 06:11:06.465834, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000088274,  0.000086632,  0.000308754, 326.887307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000308754,  0.000086632
2017-03-24 06:11:06.789105, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000088274,  0.000078680,  0.000308754, 326.887307617, D, 0.000111103, 804, -0.000004365, 54145, 361, 101,  0.000308754,  0.000078680
2017-03-24 06:11:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000080352,  0.000078680,  0.000071028, 326.887307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000071028,  0.000078680
2017-03-24 06:11:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000026427,  0.000078680,  0.000098873, 407.239307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000098873,  0.000078680
2017-03-24 06:11:08.310181, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000026427,  0.000117561,  0.000098873, 380.812307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000098873,  0.000117561
2017-03-24 06:11:08.684736, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000026427,  0.000110430,  0.000098873, 380.812307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000098873,  0.000110430
2017-03-24 06:11:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000033724,  0.000110430,  0.000056966, 380.812307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000056966,  0.000110430
2017-03-24 06:11:09.570714, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000033724,  0.000128137,  0.000056966, 347.088307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000056966,  0.000128137
2017-03-24 06:11:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000035184,  0.000128137,  0.000096277, 347.088307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000096277,  0.000128137
2017-03-24 06:11:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000002323,  0.000128137,  0.000131772, 311.904307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000131772,  0.000128137
2017-03-24 06:11:11.519510, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000002323,  0.000107772,  0.000131772, 314.227307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000131772,  0.000107772
2017-03-24 06:11:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000009928,  0.000107772,  0.000111401, 314.227307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000111401,  0.000107772
2017-03-24 06:11:12.459459, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000009928,  0.000163280,  0.000111401, 324.155307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000111401,  0.000163280
2017-03-24 06:11:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000011282,  0.000163280,  0.000089530, 324.155307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000089530,  0.000163280
2017-03-24 06:11:13.566187, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000011282,  0.000104818,  0.000089530, 312.873307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000089530,  0.000104818
2017-03-24 06:11:13.607401, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000011282,  0.000095678,  0.000089530, 312.873307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000089530,  0.000095678
2017-03-24 06:11:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000008924,  0.000095678,  0.000116199, 312.873307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000116199,  0.000095678
2017-03-24 06:11:14.195869, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000008924,  0.000090895,  0.000116199, 303.949307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000116199,  0.000090895
2017-03-24 06:11:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000018560,  0.000090895,  0.000069861, 303.949307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000069861,  0.000090895
2017-03-24 06:11:15.606735, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000018560,  0.000102937,  0.000069861, 285.389307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000069861,  0.000102937
2017-03-24 06:11:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000017569,  0.000102937,  0.000117711, 285.389307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000117711,  0.000102937
2017-03-24 06:11:16.734541, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000017569,  0.000089889,  0.000117711, 267.820307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000117711,  0.000089889
2017-03-24 06:11:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000013302,  0.000089889,  0.000077886, 267.820307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000077886,  0.000089889
2017-03-24 06:11:17.706342, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000013302,  0.000089835,  0.000077886, 254.518307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000077886,  0.000089835
2017-03-24 06:11:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000011189,  0.000089835,  0.000166172, 254.518307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000166172,  0.000089835
2017-03-24 06:11:18.276109, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000011189,  0.000088363,  0.000166172, 265.707307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000166172,  0.000088363
2017-03-24 06:11:18.346578, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000011189,  0.000094271,  0.000166172, 265.707307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000166172,  0.000094271
2017-03-24 06:11:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000012506,  0.000094271,  0.000080455, 265.707307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000080455,  0.000094271
2017-03-24 06:11:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000000168,  0.000094271,  0.000141027, 278.213307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000141027,  0.000094271
2017-03-24 06:11:19.977226, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000000168,  0.000106960,  0.000141027, 278.045307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000141027,  0.000106960
2017-03-24 06:11:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000002910,  0.000106960,  0.000075224, 278.045307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000075224,  0.000106960
2017-03-24 06:11:21.670988, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000002910,  0.000103493,  0.000075224, 275.135307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000075224,  0.000103493
2017-03-24 06:11:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000026561,  0.000103493,  0.000093907, 275.135307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000093907,  0.000103493
2017-03-24 06:11:22.284821, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000026561,  0.000149200,  0.000093907, 248.574307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000093907,  0.000149200
2017-03-24 06:11:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000021248,  0.000149200,  0.000085691, 248.574307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000085691,  0.000149200
2017-03-24 06:11:23.830984, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000021248,  0.000087826,  0.000085691, 227.326307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000085691,  0.000087826
2017-03-24 06:11:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000016669,  0.000087826,  0.000102871, 227.326307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000102871,  0.000087826
2017-03-24 06:11:24.555473, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000016669,  0.000069744,  0.000102871, 210.657307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000102871,  0.000069744
2017-03-24 06:11:24.622090, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000016669,  0.000093575,  0.000102871, 210.657307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000102871,  0.000093575
2017-03-24 06:11:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000016657,  0.000093575,  0.000084942, 210.657307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000084942,  0.000093575
2017-03-24 06:11:25.201999, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000016657,  0.000075274,  0.000084942, 194.000307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000084942,  0.000075274
2017-03-24 06:11:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000010360,  0.000075274,  0.000114471, 194.000307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000114471,  0.000075274
2017-03-24 06:11:26.160858, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000010360,  0.000139356,  0.000114471, 183.640307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000114471,  0.000139356
2017-03-24 06:11:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000005672,  0.000139356,  0.000093890, 183.640307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000093890,  0.000139356
2017-03-24 06:11:27.431976, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000005672,  0.000128881,  0.000093890, 177.968307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000093890,  0.000128881
2017-03-24 06:11:27.645272, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000005672,  0.000086921,  0.000093890, 177.968307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000093890,  0.000086921
2017-03-24 06:11:27.908594, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000003036,  0.000086921,  0.000119647, 177.968307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000119647,  0.000086921
2017-03-24 06:11:28.157852, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000003036,  0.000098877,  0.000119647, 174.932307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000119647,  0.000098877
2017-03-24 06:11:28.381143, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000003036,  0.000076517,  0.000119647, 174.932307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000119647,  0.000076517
2017-03-24 06:11:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000000995,  0.000076517,  0.000101707, 174.932307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000101707,  0.000076517
2017-03-24 06:11:29.390074, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000000995,  0.000082901,  0.000101707, 175.927307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000101707,  0.000082901
2017-03-24 06:11:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000012560,  0.000082901,  0.000142304, 175.927307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000142304,  0.000082901
2017-03-24 06:11:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000019808,  0.000082901,  0.000115980, 188.487307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000115980,  0.000082901
2017-03-24 06:11:31.092631, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000019808,  0.000088258,  0.000115980, 208.295307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000115980,  0.000088258
2017-03-24 06:11:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000011217,  0.000088258,  0.000124934, 208.295307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000124934,  0.000088258
2017-03-24 06:11:32.282084, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000011217,  0.000100336,  0.000124934, 219.512307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000124934,  0.000100336
2017-03-24 06:11:32.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000007304,  0.000100336,  0.000078720, 219.512307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000078720,  0.000100336
2017-03-24 06:11:32.985813, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000007304,  0.000077851,  0.000078720, 212.208307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000078720,  0.000077851
2017-03-24 06:11:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000003991,  0.000077851,  0.000131318, 212.208307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000131318,  0.000077851
2017-03-24 06:11:34.718607, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000003991,  0.000145978,  0.000131318, 208.217307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000131318,  0.000145978
2017-03-24 06:11:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000014541,  0.000145978,  0.000057400, 208.217307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000057400,  0.000145978
2017-03-24 06:11:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000010239,  0.000145978,  0.000180871, 193.676307617, S, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000180871,  0.000145978
2017-03-24 06:11:36.231438, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000010239,  0.000108401,  0.000180871, 203.915307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000180871,  0.000108401
2017-03-24 06:11:36.455911, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000010239,  0.000089207,  0.000180871, 203.915307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000180871,  0.000089207
2017-03-24 06:11:36.563212, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000010239,  0.000090517,  0.000180871, 203.915307617, D, 0.000108649, 794, 0.000004590, 42702, 258, 84,  0.000180871,  0.000090517
2017-03-24 06:11:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000027655,  0.000090517,  0.000093617, 203.915307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000093617,  0.000090517
2017-03-24 06:11:36.961819, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000027655,  0.000086962,  0.000093617, 231.570307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000093617,  0.000086962
2017-03-24 06:11:37.135077, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000027655,  0.000083954,  0.000093617, 231.570307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000093617,  0.000083954
2017-03-24 06:11:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000001110,  0.000083954,  0.000124443, 231.570307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000124443,  0.000083954
2017-03-24 06:11:38.182230, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000001110,  0.000094352,  0.000124443, 230.460307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000124443,  0.000094352
2017-03-24 06:11:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000023411,  0.000094352,  0.000048563, 230.460307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000048563,  0.000094352
2017-03-24 06:11:39.687508, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000023411,  0.000088163,  0.000048563, 207.049307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000048563,  0.000088163
2017-03-24 06:11:39.901835, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000023411,  0.000070486,  0.000048563, 207.049307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000048563,  0.000070486
2017-03-24 06:11:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000002958,  0.000070486,  0.000164140, 207.049307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000164140,  0.000070486
2017-03-24 06:11:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000020438,  0.000070486,  0.000094316, 204.091307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000094316,  0.000070486
2017-03-24 06:11:41.537274, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000020438,  0.000074284,  0.000094316, 224.529307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000094316,  0.000074284
2017-03-24 06:11:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000003775,  0.000074284,  0.000130238, 224.529307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000130238,  0.000074284
2017-03-24 06:11:42.453293, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000003775,  0.000077219,  0.000130238, 228.304307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000130238,  0.000077219
2017-03-24 06:11:42.908681, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000101174,  0.000077219,  0.000288317, 228.304307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000288317,  0.000077219
2017-03-24 06:11:43.795427, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000101174,  0.000087261,  0.000288317, 329.478307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000288317,  0.000087261
2017-03-24 06:11:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000090780,  0.000087261,  0.000109818, 329.478307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000109818,  0.000087261
2017-03-24 06:11:44.402613, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000090780,  0.000091060,  0.000109818, 420.258307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000109818,  0.000091060
2017-03-24 06:11:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000015723,  0.000091060,  0.000076454, 420.258307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000076454,  0.000091060
2017-03-24 06:11:45.888195, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000015723,  0.000105430,  0.000076454, 404.535307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000076454,  0.000105430
2017-03-24 06:11:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000019754,  0.000105430,  0.000102100, 404.535307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000102100,  0.000105430
2017-03-24 06:11:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000017479,  0.000105430,  0.000080795, 384.781307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000080795,  0.000105430
2017-03-24 06:11:47.300730, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000017479,  0.000168197,  0.000080795, 367.302307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000080795,  0.000168197
2017-03-24 06:11:47.538223, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000017479,  0.000116244,  0.000080795, 367.302307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000080795,  0.000116244
2017-03-24 06:11:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000009366,  0.000116244,  0.000118350, 367.302307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000118350,  0.000116244
2017-03-24 06:11:48.717549, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000009366,  0.000095735,  0.000118350, 357.936307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000118350,  0.000095735
2017-03-24 06:11:48.743491, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000009366,  0.000100557,  0.000118350, 357.936307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000118350,  0.000100557
2017-03-24 06:11:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000008536,  0.000100557,  0.000082372, 357.936307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000082372,  0.000100557
2017-03-24 06:11:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000012669,  0.000100557,  0.000109979, 349.400307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000109979,  0.000100557
2017-03-24 06:11:50.527240, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000012669,  0.000108030,  0.000109979, 336.731307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000109979,  0.000108030
2017-03-24 06:11:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000005605,  0.000108030,  0.000118927, 336.731307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000118927,  0.000108030
2017-03-24 06:11:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000004242,  0.000108030,  0.000107257, 342.336307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000107257,  0.000108030
2017-03-24 06:11:52.430871, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000004242,  0.000089939,  0.000107257, 346.578307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000107257,  0.000089939
2017-03-24 06:11:52.523279, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000004242,  0.000089084,  0.000107257, 346.578307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000107257,  0.000089084
2017-03-24 06:11:52.886792, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000004242,  0.000094667,  0.000107257, 346.578307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000107257,  0.000094667
2017-03-24 06:11:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000000256,  0.000094667,  0.000110573, 346.578307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000110573,  0.000094667
2017-03-24 06:11:53.749145, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000000256,  0.000106337,  0.000110573, 346.834307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000110573,  0.000106337
2017-03-24 06:11:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000008716,  0.000106337,  0.000123737, 346.834307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000123737,  0.000106337
2017-03-24 06:11:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000007722,  0.000106337,  0.000077636, 355.550307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000077636,  0.000106337
2017-03-24 06:11:55.112508, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000007722,  0.000093992,  0.000077636, 347.828307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000077636,  0.000093992
2017-03-24 06:11:55.689172, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000007722,  0.000099136,  0.000077636, 347.828307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000077636,  0.000099136
2017-03-24 06:11:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000010955,  0.000099136,  0.000116766, 347.828307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000116766,  0.000099136
2017-03-24 06:11:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000008855,  0.000099136,  0.000081330, 336.873307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000081330,  0.000099136
2017-03-24 06:11:57.063952, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000008855,  0.000097399,  0.000081330, 328.018307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000081330,  0.000097399
2017-03-24 06:11:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000010740,  0.000097399,  0.000112698, 328.018307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000112698,  0.000097399
2017-03-24 06:11:58.650527, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000010740,  0.000083220,  0.000112698, 317.278307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000112698,  0.000083220
2017-03-24 06:11:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000005536,  0.000083220,  0.000091224, 317.278307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000091224,  0.000083220
2017-03-24 06:11:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000005585,  0.000083220,  0.000112383, 311.742307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000112383,  0.000083220
2017-03-24 06:12:00.235936, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000005585,  0.000096949,  0.000112383, 306.157307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000112383,  0.000096949
2017-03-24 06:12:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000019432,  0.000096949,  0.000063434, 306.157307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000063434,  0.000096949
2017-03-24 06:12:01.312974, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000019432,  0.000094258,  0.000063434, 286.725307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000063434,  0.000094258
2017-03-24 06:12:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000009717,  0.000094258,  0.000131474, 286.725307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000131474,  0.000094258
2017-03-24 06:12:02.089127, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000009717,  0.000116096,  0.000131474, 277.008307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000131474,  0.000116096
2017-03-24 06:12:02.378043, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000009717,  0.000082872,  0.000131474, 277.008307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000131474,  0.000082872
2017-03-24 06:12:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000003193,  0.000082872,  0.000089055, 277.008307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000089055,  0.000082872
2017-03-24 06:12:03.187628, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000003193,  0.000088187,  0.000089055, 280.201307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000089055,  0.000088187
2017-03-24 06:12:03.476532, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000003193,  0.000087159,  0.000089055, 280.201307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000089055,  0.000087159
2017-03-24 06:12:03.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000000296,  0.000087159,  0.000125290, 280.201307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000125290,  0.000087159
2017-03-24 06:12:03.989872, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000000296,  0.000098719,  0.000125290, 280.497307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000125290,  0.000098719
2017-03-24 06:12:04.906589, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000000296,  0.000082851,  0.000125290, 280.497307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000125290,  0.000082851
2017-03-24 06:12:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000017698,  0.000082851,  0.000052553, 280.497307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000052553,  0.000082851
2017-03-24 06:12:05.594025, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000017698,  0.000078188,  0.000052553, 262.799307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000052553,  0.000078188
2017-03-24 06:12:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000026249,  0.000078188,  0.000107766, 262.799307617, S, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000107766,  0.000078188
2017-03-24 06:12:06.280536, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000026249,  0.000096977,  0.000107766, 236.550307617, D, 0.000110522, 979, -0.000004099, 21480, 254, 63,  0.000107766,  0.000096977
2017-03-24 06:12:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000007437,  0.000096977,  0.000089486, 236.550307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000089486,  0.000096977
2017-03-24 06:12:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000011290,  0.000096977,  0.000144871, 229.113307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000144871,  0.000096977
2017-03-24 06:12:08.244230, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000011290,  0.000073296,  0.000144871, 240.403307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000144871,  0.000073296
2017-03-24 06:12:08.436774, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000011290,  0.000089269,  0.000144871, 240.403307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000144871,  0.000089269
2017-03-24 06:12:08.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000048542,  0.000089269,  0.000164099, 240.403307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000164099,  0.000089269
2017-03-24 06:12:09.337487, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000048542,  0.000111278,  0.000164099, 288.945307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000164099,  0.000111278
2017-03-24 06:12:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000027066,  0.000111278,  0.000102361, 288.945307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000102361,  0.000111278
2017-03-24 06:12:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000027946,  0.000111278,  0.000054409, 316.011307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000054409,  0.000111278
2017-03-24 06:12:10.936559, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000027946,  0.000103560,  0.000054409, 288.065307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000054409,  0.000103560
2017-03-24 06:12:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000002284,  0.000103560,  0.000153717, 288.065307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000153717,  0.000103560
2017-03-24 06:12:12.044947, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000002284,  0.000076752,  0.000153717, 285.781307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000153717,  0.000076752
2017-03-24 06:12:12.287590, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000002284,  0.000097210,  0.000153717, 285.781307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000153717,  0.000097210
2017-03-24 06:12:12.493677, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000002284,  0.000087746,  0.000153717, 285.781307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000153717,  0.000087746
2017-03-24 06:12:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000018465,  0.000087746,  0.000096273, 285.781307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000096273,  0.000087746
2017-03-24 06:12:13.087539, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000018465,  0.000085059,  0.000096273, 304.246307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000096273,  0.000085059
2017-03-24 06:12:13.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000016982,  0.000085059,  0.000151070, 304.246307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000151070,  0.000085059
2017-03-24 06:12:14.742451, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000016982,  0.000085599,  0.000151070, 321.228307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000151070,  0.000085599
2017-03-24 06:12:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000029622,  0.000085599,  0.000121504, 321.228307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000121504,  0.000085599
2017-03-24 06:12:15.185904, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000029622,  0.000081898,  0.000121504, 350.850307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000121504,  0.000081898
2017-03-24 06:12:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000005612,  0.000081898,  0.000103068, 350.850307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000103068,  0.000081898
2017-03-24 06:12:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000009033,  0.000081898,  0.000092266, 356.462307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000092266,  0.000081898
2017-03-24 06:12:16.959030, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000009033,  0.000088414,  0.000092266, 347.429307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000092266,  0.000088414
2017-03-24 06:12:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000004641,  0.000088414,  0.000130251, 347.429307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000130251,  0.000088414
2017-03-24 06:12:18.639877, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000004641,  0.000093168,  0.000130251, 352.070307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000130251,  0.000093168
2017-03-24 06:12:18.866890, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000004641,  0.000085372,  0.000130251, 352.070307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000130251,  0.000085372
2017-03-24 06:12:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000004886,  0.000085372,  0.000073012, 352.070307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000073012,  0.000085372
2017-03-24 06:12:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000023121,  0.000085372,  0.000093746, 347.184307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000093746,  0.000085372
2017-03-24 06:12:20.543609, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000023121,  0.000089560,  0.000093746, 324.063307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000093746,  0.000089560
2017-03-24 06:12:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000024364,  0.000089560,  0.000070419, 324.063307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000070419,  0.000089560
2017-03-24 06:12:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000020869,  0.000089560,  0.000184107, 299.699307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000184107,  0.000089560
2017-03-24 06:12:22.316689, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000020869,  0.000088435,  0.000184107, 320.568307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000184107,  0.000088435
2017-03-24 06:12:22.907118, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000020869,  0.000128053,  0.000184107, 320.568307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000184107,  0.000128053
2017-03-24 06:12:22.907287, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000016223,  0.000128053,  0.000061865, 320.568307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000061865,  0.000128053
2017-03-24 06:12:23.445978, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000016223,  0.000091075,  0.000061865, 336.791307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000061865,  0.000091075
2017-03-24 06:12:23.908712, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000003429,  0.000091075,  0.000159399, 336.791307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000159399,  0.000091075
2017-03-24 06:12:24.582379, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000003429,  0.000086995,  0.000159399, 340.220307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000159399,  0.000086995
2017-03-24 06:12:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000018229,  0.000086995,  0.000091493, 340.220307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000091493,  0.000086995
2017-03-24 06:12:25.749517, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000018229,  0.000137209,  0.000091493, 358.449307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000091493,  0.000137209
2017-03-24 06:12:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000006154,  0.000137209,  0.000110698, 358.449307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000110698,  0.000137209
2017-03-24 06:12:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000004338,  0.000137209,  0.000095306, 352.295307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000095306,  0.000137209
2017-03-24 06:12:27.663119, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000004338,  0.000099226,  0.000095306, 347.957307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000095306,  0.000099226
2017-03-24 06:12:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000007858,  0.000099226,  0.000103634, 347.957307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000103634,  0.000099226
2017-03-24 06:12:28.385993, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000007858,  0.000087476,  0.000103634, 340.099307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000103634,  0.000087476
2017-03-24 06:12:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000005396,  0.000087476,  0.000100036, 340.099307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000100036,  0.000087476
2017-03-24 06:12:29.138259, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000005396,  0.000087559,  0.000100036, 334.703307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000100036,  0.000087559
2017-03-24 06:12:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000009121,  0.000087559,  0.000095819, 334.703307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000095819,  0.000087559
2017-03-24 06:12:30.128620, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000009121,  0.000093661,  0.000095819, 325.582307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000095819,  0.000093661
2017-03-24 06:12:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000020562,  0.000093661,  0.000076761, 325.582307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000076761,  0.000093661
2017-03-24 06:12:31.627518, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000020562,  0.000088578,  0.000076761, 305.020307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000076761,  0.000088578
2017-03-24 06:12:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000007627,  0.000088578,  0.000121209, 305.020307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000121209,  0.000088578
2017-03-24 06:12:32.668535, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000007627,  0.000112786,  0.000121209, 297.393307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000121209,  0.000112786
2017-03-24 06:12:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000005516,  0.000112786,  0.000080597, 297.393307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000080597,  0.000112786
2017-03-24 06:12:33.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000018865,  0.000112786,  0.000169868, 291.877307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000169868,  0.000112786
2017-03-24 06:12:34.468261, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000018865,  0.000085398,  0.000169868, 310.742307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000169868,  0.000085398
2017-03-24 06:12:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000015415,  0.000085398,  0.000073945, 310.742307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000073945,  0.000085398
2017-03-24 06:12:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000022730,  0.000085398,  0.000093825, 326.157307617, S, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000093825,  0.000085398
2017-03-24 06:12:36.255920, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000022730,  0.000079621,  0.000093825, 303.427307617, D, 0.000108132, 1136, 0.000001088, 28470, 308, 59,  0.000093825,  0.000079621
2017-03-24 06:12:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000020677,  0.000079621,  0.000078060, 303.427307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000078060,  0.000079621
2017-03-24 06:12:37.810157, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000020677,  0.000081966,  0.000078060, 282.750307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000078060,  0.000081966
2017-03-24 06:12:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000000598,  0.000081966,  0.000133630, 282.750307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000133630,  0.000081966
2017-03-24 06:12:38.526601, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000000598,  0.000105030,  0.000133630, 282.152307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000133630,  0.000105030
2017-03-24 06:12:38.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000009944,  0.000105030,  0.000098679, 282.152307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000098679,  0.000105030
2017-03-24 06:12:39.001554, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000009944,  0.000084019,  0.000098679, 292.096307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000098679,  0.000084019
2017-03-24 06:12:39.242103, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000009944,  0.000086809,  0.000098679, 292.096307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000098679,  0.000086809
2017-03-24 06:12:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000002824,  0.000086809,  0.000119055, 292.096307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000119055,  0.000086809
2017-03-24 06:12:39.922106, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000002824,  0.000085089,  0.000119055, 294.920307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000119055,  0.000085089
2017-03-24 06:12:40.589496, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000002824,  0.000086767,  0.000119055, 294.920307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000119055,  0.000086767
2017-03-24 06:12:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000006860,  0.000086767,  0.000078893, 294.920307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000078893,  0.000086767
2017-03-24 06:12:41.730594, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000006860,  0.000109973,  0.000078893, 288.060307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000078893,  0.000109973
2017-03-24 06:12:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000012444,  0.000109973,  0.000107592, 288.060307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000107592,  0.000109973
2017-03-24 06:12:42.009585, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000012444,  0.000093153,  0.000107592, 275.616307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000107592,  0.000093153
2017-03-24 06:12:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000005802,  0.000093153,  0.000091938, 275.616307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000091938,  0.000093153
2017-03-24 06:12:43.785258, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000005802,  0.000090539,  0.000091938, 269.814307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000091938,  0.000090539
2017-03-24 06:12:43.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000004169,  0.000090539,  0.000127253, 269.814307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000127253,  0.000090539
2017-03-24 06:12:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000004274,  0.000090539,  0.000091996, 273.983307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000091996,  0.000090539
2017-03-24 06:12:45.168769, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000004274,  0.000095018,  0.000091996, 278.257307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000091996,  0.000095018
2017-03-24 06:12:45.653646, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000004274,  0.000082908,  0.000091996, 278.257307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000091996,  0.000082908
2017-03-24 06:12:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000009415,  0.000082908,  0.000099441, 278.257307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000099441,  0.000082908
2017-03-24 06:12:46.023134, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000009415,  0.000080145,  0.000099441, 268.842307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000099441,  0.000080145
2017-03-24 06:12:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000002549,  0.000080145,  0.000105042, 268.842307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000105042,  0.000080145
2017-03-24 06:12:47.061539, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000002549,  0.000084036,  0.000105042, 266.293307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000105042,  0.000084036
2017-03-24 06:12:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000010612,  0.000084036,  0.000125314, 266.293307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000125314,  0.000084036
2017-03-24 06:12:47.989704, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000010612,  0.000077188,  0.000125314, 276.905307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000125314,  0.000077188
2017-03-24 06:12:48.132275, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000010612,  0.000087352,  0.000125314, 276.905307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000125314,  0.000087352
2017-03-24 06:12:48.851292, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000010612,  0.000083386,  0.000125314, 276.905307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000125314,  0.000083386
2017-03-24 06:12:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000007601,  0.000083386,  0.000098726, 276.905307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000098726,  0.000083386
2017-03-24 06:12:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000007087,  0.000083386,  0.000124190, 284.506307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000124190,  0.000083386
2017-03-24 06:12:50.006420, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000007087,  0.000090231,  0.000124190, 291.593307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000124190,  0.000090231
2017-03-24 06:12:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000024221,  0.000090231,  0.000133017, 291.593307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000133017,  0.000090231
2017-03-24 06:12:51.825431, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000024221,  0.000098476,  0.000133017, 315.814307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000133017,  0.000098476
2017-03-24 06:12:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000013616,  0.000098476,  0.000103112, 315.814307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000103112,  0.000098476
2017-03-24 06:12:52.317422, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000013616,  0.000099217,  0.000103112, 329.430307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000103112,  0.000099217
2017-03-24 06:12:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000007000,  0.000099217,  0.000091957, 329.430307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000091957,  0.000099217
2017-03-24 06:12:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000028603,  0.000099217,  0.000174381, 322.430307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000174381,  0.000099217
2017-03-24 06:12:54.062854, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000028603,  0.000117207,  0.000174381, 351.033307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000174381,  0.000117207
2017-03-24 06:12:54.420643, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000028603,  0.000094713,  0.000174381, 351.033307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000174381,  0.000094713
2017-03-24 06:12:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000027987,  0.000094713,  0.000091573, 351.033307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000091573,  0.000094713
2017-03-24 06:12:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000007881,  0.000094713,  0.000103491, 379.020307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000103491,  0.000094713
2017-03-24 06:12:56.048840, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000007881,  0.000092164,  0.000103491, 371.139307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000103491,  0.000092164
2017-03-24 06:12:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000011255,  0.000092164,  0.000084993, 371.139307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000084993,  0.000092164
2017-03-24 06:12:56.961051, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000011255,  0.000087737,  0.000084993, 359.884307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000084993,  0.000087737
2017-03-24 06:12:57.232239, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000011255,  0.000076955,  0.000084993, 359.884307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000084993,  0.000076955
2017-03-24 06:12:57.583222, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000011255,  0.000129255,  0.000084993, 359.884307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000084993,  0.000129255
2017-03-24 06:12:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000011585,  0.000129255,  0.000102278, 359.884307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000102278,  0.000129255
2017-03-24 06:12:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000023846,  0.000129255,  0.000155134, 348.299307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000155134,  0.000129255
2017-03-24 06:12:59.247543, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000023846,  0.000103465,  0.000155134, 372.145307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000155134,  0.000103465
2017-03-24 06:12:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000021966,  0.000103465,  0.000098726, 372.145307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000098726,  0.000103465
2017-03-24 06:13:00.508830, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000021966,  0.000089079,  0.000098726, 394.111307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000098726,  0.000089079
2017-03-24 06:13:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000009293,  0.000089079,  0.000092927, 394.111307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000092927,  0.000089079
2017-03-24 06:13:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000002875,  0.000089079,  0.000123165, 384.818307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000123165,  0.000089079
2017-03-24 06:13:02.358644, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000002875,  0.000099839,  0.000123165, 387.693307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000123165,  0.000099839
2017-03-24 06:13:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000001062,  0.000099839,  0.000085014, 387.693307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000085014,  0.000099839
2017-03-24 06:13:03.063843, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000001062,  0.000095736,  0.000085014, 386.631307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000085014,  0.000095736
2017-03-24 06:13:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000002860,  0.000095736,  0.000119465, 386.631307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000119465,  0.000095736
2017-03-24 06:13:04.124829, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000002860,  0.000098920,  0.000119465, 383.771307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000119465,  0.000098920
2017-03-24 06:13:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000000579,  0.000098920,  0.000089426, 383.771307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000089426,  0.000098920
2017-03-24 06:13:05.762115, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000000579,  0.000094336,  0.000089426, 383.192307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000089426,  0.000094336
2017-03-24 06:13:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000002804,  0.000094336,  0.000126079, 383.192307617, S, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000126079,  0.000094336
2017-03-24 06:13:06.021426, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000002804,  0.000089103,  0.000126079, 385.996307617, D, 0.000106648, 385, 0.000002229, 18192, 318, 32,  0.000126079,  0.000089103
2017-03-24 06:13:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000000585,  0.000089103,  0.000082498, 385.996307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000082498,  0.000089103
2017-03-24 06:13:07.798747, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000000585,  0.000099383,  0.000082498, 385.411307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000082498,  0.000099383
2017-03-24 06:13:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000020321,  0.000099383,  0.000086438, 385.411307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086438,  0.000099383
2017-03-24 06:13:07.910749, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000020321,  0.000101928,  0.000086438, 365.090307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086438,  0.000101928
2017-03-24 06:13:08.410511, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000020321,  0.000091201,  0.000086438, 365.090307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086438,  0.000091201
2017-03-24 06:13:08.867711, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000020321,  0.000103950,  0.000086438, 365.090307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086438,  0.000103950
2017-03-24 06:13:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000020428,  0.000103950,  0.000081611, 365.090307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000081611,  0.000103950
2017-03-24 06:13:09.647044, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000020428,  0.000094270,  0.000081611, 344.662307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000081611,  0.000094270
2017-03-24 06:13:09.908423, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000002063,  0.000094270,  0.000122384, 344.662307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000122384,  0.000094270
2017-03-24 06:13:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000031504,  0.000094270,  0.000148548, 342.599307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000148548,  0.000094270
2017-03-24 06:13:11.287691, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000031504,  0.000139792,  0.000148548, 374.103307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000148548,  0.000139792
2017-03-24 06:13:11.907289, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000013560,  0.000139792,  0.000086684, 374.103307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086684,  0.000139792
2017-03-24 06:13:12.023734, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000013560,  0.000095843,  0.000086684, 387.663307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086684,  0.000095843
2017-03-24 06:13:12.578589, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000013560,  0.000106957,  0.000086684, 387.663307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086684,  0.000106957
2017-03-24 06:13:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000077291,  0.000106957,  0.000276251, 387.663307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000276251,  0.000106957
2017-03-24 06:13:13.602686, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000077291,  0.000119954,  0.000276251, 464.954307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000276251,  0.000119954
2017-03-24 06:13:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000119360,  0.000119954,  0.000171551, 464.954307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000171551,  0.000119954
2017-03-24 06:13:14.823433, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000119360,  0.000118775,  0.000171551, 584.314307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000171551,  0.000118775
2017-03-24 06:13:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000004716,  0.000118775,  0.000048680, 584.314307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000048680,  0.000118775
2017-03-24 06:13:15.747645, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000004716,  0.000116295,  0.000048680, 589.030307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000048680,  0.000116295
2017-03-24 06:13:15.809838, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000004716,  0.000129452,  0.000048680, 589.030307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000048680,  0.000129452
2017-03-24 06:13:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000030859,  0.000129452,  0.000101250, 589.030307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000101250,  0.000129452
2017-03-24 06:13:15.958722, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000030859,  0.000110989,  0.000101250, 558.171307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000101250,  0.000110989
2017-03-24 06:13:16.907571, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000089681,  0.000110989,  0.000289442, 558.171307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000289442,  0.000110989
2017-03-24 06:13:17.025304, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000089681,  0.000124276,  0.000289442, 647.852307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000289442,  0.000124276
2017-03-24 06:13:17.806382, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000089681,  0.000117151,  0.000289442, 647.852307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000289442,  0.000117151
2017-03-24 06:13:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000087117,  0.000117151,  0.000098332, 647.852307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000098332,  0.000117151
2017-03-24 06:13:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000031687,  0.000117151,  0.000054170, 734.969307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000054170,  0.000117151
2017-03-24 06:13:19.110291, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000031687,  0.000125350,  0.000054170, 703.282307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000054170,  0.000125350
2017-03-24 06:13:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000051320,  0.000125350,  0.000059668, 703.282307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000059668,  0.000125350
2017-03-24 06:13:19.995743, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000051320,  0.000119013,  0.000059668, 651.962307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000059668,  0.000119013
2017-03-24 06:13:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000045074,  0.000119013,  0.000066968, 651.962307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000066968,  0.000119013
2017-03-24 06:13:21.268708, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000045074,  0.000119712,  0.000066968, 606.888307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000066968,  0.000119712
2017-03-24 06:13:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000025031,  0.000119712,  0.000099193, 606.888307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000099193,  0.000119712
2017-03-24 06:13:22.317913, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000025031,  0.000161679,  0.000099193, 581.857307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000099193,  0.000161679
2017-03-24 06:13:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000033471,  0.000161679,  0.000049884, 581.857307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000049884,  0.000161679
2017-03-24 06:13:23.560999, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000033471,  0.000125689,  0.000049884, 548.386307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000049884,  0.000125689
2017-03-24 06:13:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000042565,  0.000125689,  0.000081084, 548.386307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000081084,  0.000125689
2017-03-24 06:13:24.461999, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000042565,  0.000123484,  0.000081084, 505.821307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000081084,  0.000123484
2017-03-24 06:13:24.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000021087,  0.000123484,  0.000092655, 505.821307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000092655,  0.000123484
2017-03-24 06:13:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000021529,  0.000123484,  0.000079997, 484.734307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000079997,  0.000123484
2017-03-24 06:13:26.423450, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000021529,  0.000115242,  0.000079997, 463.205307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000079997,  0.000115242
2017-03-24 06:13:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000029900,  0.000115242,  0.000075790, 463.205307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000075790,  0.000115242
2017-03-24 06:13:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000026354,  0.000115242,  0.000086966, 433.305307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086966,  0.000115242
2017-03-24 06:13:27.937614, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000026354,  0.000114098,  0.000086966, 406.951307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086966,  0.000114098
2017-03-24 06:13:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000022828,  0.000114098,  0.000082706, 406.951307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000082706,  0.000114098
2017-03-24 06:13:29.189383, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000022828,  0.000094196,  0.000082706, 384.123307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000082706,  0.000094196
2017-03-24 06:13:29.908662, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000012943,  0.000094196,  0.000106395, 384.123307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000106395,  0.000094196
2017-03-24 06:13:30.814898, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000012943,  0.000104928,  0.000106395, 371.180307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000106395,  0.000104928
2017-03-24 06:13:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000011162,  0.000104928,  0.000085903, 371.180307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000085903,  0.000104928
2017-03-24 06:13:31.590294, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000011162,  0.000112322,  0.000085903, 360.018307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000085903,  0.000112322
2017-03-24 06:13:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000005773,  0.000112322,  0.000116937, 360.018307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000116937,  0.000112322
2017-03-24 06:13:32.691729, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000005773,  0.000104261,  0.000116937, 354.245307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000116937,  0.000104261
2017-03-24 06:13:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000011267,  0.000104261,  0.000074803, 354.245307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000074803,  0.000104261
2017-03-24 06:13:33.022236, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000011267,  0.000097092,  0.000074803, 342.978307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000074803,  0.000097092
2017-03-24 06:13:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000013051,  0.000097092,  0.000113196, 342.978307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000113196,  0.000097092
2017-03-24 06:13:34.858449, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000013051,  0.000094598,  0.000113196, 329.927307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000113196,  0.000094598
2017-03-24 06:13:34.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000007089,  0.000094598,  0.000086401, 329.927307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086401,  0.000094598
2017-03-24 06:13:35.597050, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000007089,  0.000099832,  0.000086401, 322.838307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000086401,  0.000099832
2017-03-24 06:13:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000012920,  0.000099832,  0.000101215, 322.838307617, S, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000101215,  0.000099832
2017-03-24 06:13:36.186803, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000012920,  0.000084234,  0.000101215, 309.918307617, D, 0.000105142, 557, 0.000002752, 12870, 326, 47,  0.000101215,  0.000084234
2017-03-24 06:13:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000004286,  0.000084234,  0.000103324, 309.918307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000103324,  0.000084234
2017-03-24 06:13:37.800192, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000004286,  0.000080687,  0.000103324, 305.632307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000103324,  0.000080687
2017-03-24 06:13:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000004172,  0.000080687,  0.000101009, 305.632307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000101009,  0.000080687
2017-03-24 06:13:38.650793, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000004172,  0.000100244,  0.000101009, 301.460307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000101009,  0.000100244
2017-03-24 06:13:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000013597,  0.000100244,  0.000084100, 301.460307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000084100,  0.000100244
2017-03-24 06:13:39.740151, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000013597,  0.000091376,  0.000084100, 287.863307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000084100,  0.000091376
2017-03-24 06:13:39.810717, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000013597,  0.000194624,  0.000084100, 287.863307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000084100,  0.000194624
2017-03-24 06:13:39.908661, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000009744,  0.000194624,  0.000108494, 287.863307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000108494,  0.000194624
2017-03-24 06:13:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000010156,  0.000194624,  0.000083210, 278.119307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000083210,  0.000194624
2017-03-24 06:13:41.440400, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000010156,  0.000086068,  0.000083210, 267.963307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000083210,  0.000086068
2017-03-24 06:13:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000017367,  0.000086068,  0.000094165, 267.963307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000094165,  0.000086068
2017-03-24 06:13:42.170226, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000017367,  0.000083604,  0.000094165, 250.596307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000094165,  0.000083604
2017-03-24 06:13:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000018690,  0.000083604,  0.000080355, 250.596307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000080355,  0.000083604
2017-03-24 06:13:42.976743, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000018690,  0.000137473,  0.000080355, 231.906307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000080355,  0.000137473
2017-03-24 06:13:43.161138, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000018690,  0.000099590,  0.000080355, 231.906307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000080355,  0.000099590
2017-03-24 06:13:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000010042,  0.000099590,  0.000151123, 231.906307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000151123,  0.000099590
2017-03-24 06:13:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000017008,  0.000099590,  0.000094081, 241.948307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000094081,  0.000099590
2017-03-24 06:13:44.914794, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000017008,  0.000068440,  0.000094081, 258.956307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000094081,  0.000068440
2017-03-24 06:13:44.941978, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000017008,  0.000083337,  0.000094081, 258.956307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000094081,  0.000083337
2017-03-24 06:13:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000011226,  0.000083337,  0.000094024, 258.956307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000094024,  0.000083337
2017-03-24 06:13:46.050459, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000011226,  0.000082759,  0.000094024, 247.730307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000094024,  0.000082759
2017-03-24 06:13:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000018359,  0.000082759,  0.000078930, 247.730307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000078930,  0.000082759
2017-03-24 06:13:47.866269, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000018359,  0.000091339,  0.000078930, 229.371307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000078930,  0.000091339
2017-03-24 06:13:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000001041,  0.000091339,  0.000128126, 229.371307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000128126,  0.000091339
2017-03-24 06:13:48.042187, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000001041,  0.000082921,  0.000128126, 228.330307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000128126,  0.000082921
2017-03-24 06:13:48.217132, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000001041,  0.000073480,  0.000128126, 228.330307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000128126,  0.000073480
2017-03-24 06:13:48.813982, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000001041,  0.000083118,  0.000128126, 228.330307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000128126,  0.000083118
2017-03-24 06:13:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000027431,  0.000083118,  0.000135418, 228.330307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000135418,  0.000083118
2017-03-24 06:13:49.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000033843,  0.000083118,  0.000140773, 255.761307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000140773,  0.000083118
2017-03-24 06:13:50.293653, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000033843,  0.000092251,  0.000140773, 289.604307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000140773,  0.000092251
2017-03-24 06:13:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000037858,  0.000092251,  0.000143555, 289.604307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000143555,  0.000092251
2017-03-24 06:13:51.353990, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000037858,  0.000092271,  0.000143555, 327.462307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000143555,  0.000092271
2017-03-24 06:13:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000022961,  0.000092271,  0.000111285, 327.462307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000111285,  0.000092271
2017-03-24 06:13:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000003481,  0.000092271,  0.000090870, 350.423307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000090870,  0.000092271
2017-03-24 06:13:53.223572, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000003481,  0.000108673,  0.000090870, 346.942307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000090870,  0.000108673
2017-03-24 06:13:53.752339, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000003481,  0.000107498,  0.000090870, 346.942307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000090870,  0.000107498
2017-03-24 06:13:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000011272,  0.000107498,  0.000140779, 346.942307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000140779,  0.000107498
2017-03-24 06:13:54.055500, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000011272,  0.000093273,  0.000140779, 358.214307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000140779,  0.000093273
2017-03-24 06:13:54.825973, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000011272,  0.000088484,  0.000140779, 358.214307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000140779,  0.000088484
2017-03-24 06:13:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000009189,  0.000088484,  0.000086922, 358.214307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000086922,  0.000088484
2017-03-24 06:13:55.315891, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000009189,  0.000111243,  0.000086922, 367.403307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000086922,  0.000111243
2017-03-24 06:13:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000012351,  0.000111243,  0.000097960, 367.403307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000097960,  0.000111243
2017-03-24 06:13:56.907767, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000200383,  0.000111243,  0.000512423, 355.052307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000512423,  0.000111243
2017-03-24 06:13:57.133106, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000200383,  0.000096393,  0.000512423, 555.435307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000512423,  0.000096393
2017-03-24 06:13:57.155303, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000200383,  0.000110004,  0.000512423, 555.435307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000512423,  0.000110004
2017-03-24 06:13:57.270679, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000200383,  0.000090426,  0.000512423, 555.435307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000512423,  0.000090426
2017-03-24 06:13:57.863112, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000200383,  0.000107618,  0.000512423, 555.435307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000512423,  0.000107618
2017-03-24 06:13:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000190282,  0.000107618,  0.000088515, 555.435307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000088515,  0.000107618
2017-03-24 06:13:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000052571,  0.000107618,  0.000037474, 745.717307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000037474,  0.000107618
2017-03-24 06:13:58.986646, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000052571,  0.000155920,  0.000037474, 693.146307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000037474,  0.000155920
2017-03-24 06:13:59.432481, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000052571,  0.000130057,  0.000037474, 693.146307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000037474,  0.000130057
2017-03-24 06:13:59.860900, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000052571,  0.000128851,  0.000037474, 693.146307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000037474,  0.000128851
2017-03-24 06:13:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000051038,  0.000128851,  0.000092020, 693.146307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000092020,  0.000128851
2017-03-24 06:14:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000044045,  0.000128851,  0.000051898, 642.108307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000051898,  0.000128851
2017-03-24 06:14:01.722758, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000044045,  0.000125960,  0.000051898, 598.063307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000051898,  0.000125960
2017-03-24 06:14:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000030388,  0.000125960,  0.000118866, 598.063307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000118866,  0.000125960
2017-03-24 06:14:02.758213, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000030388,  0.000115112,  0.000118866, 567.675307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000118866,  0.000115112
2017-03-24 06:14:02.800094, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000030388,  0.000117574,  0.000118866, 567.675307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000118866,  0.000117574
2017-03-24 06:14:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000019110,  0.000117574,  0.000073824, 567.675307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000073824,  0.000117574
2017-03-24 06:14:03.512208, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000019110,  0.000114962,  0.000073824, 548.565307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000073824,  0.000114962
2017-03-24 06:14:03.636892, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000019110,  0.000110186,  0.000073824, 548.565307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000073824,  0.000110186
2017-03-24 06:14:03.749063, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000019110,  0.000108626,  0.000073824, 548.565307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000073824,  0.000108626
2017-03-24 06:14:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000039425,  0.000108626,  0.000077223, 548.565307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000077223,  0.000108626
2017-03-24 06:14:04.090941, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000039425,  0.000153106,  0.000077223, 509.140307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000077223,  0.000153106
2017-03-24 06:14:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000051391,  0.000153106,  0.000048865, 509.140307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000048865,  0.000153106
2017-03-24 06:14:04.945285, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000051391,  0.000101467,  0.000048865, 457.749307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000048865,  0.000101467
2017-03-24 06:14:05.863721, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000051391,  0.000109783,  0.000048865, 457.749307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000048865,  0.000109783
2017-03-24 06:14:05.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000042580,  0.000109783,  0.000093794, 457.749307617, S, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000093794,  0.000109783
2017-03-24 06:14:06.389876, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000042580,  0.000089236,  0.000093794, 415.169307617, D, 0.000106349, 1483, -0.000002536, 42236, 465, 126,  0.000093794,  0.000089236
2017-03-24 06:14:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000027508,  0.000089236,  0.000077696, 415.169307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000077696,  0.000089236
2017-03-24 06:14:06.997935, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000027508,  0.000099055,  0.000077696, 387.661307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000077696,  0.000099055
2017-03-24 06:14:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000019263,  0.000099055,  0.000109484, 387.661307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000109484,  0.000099055
2017-03-24 06:14:07.943379, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000019263,  0.000100124,  0.000109484, 368.398307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000109484,  0.000100124
2017-03-24 06:14:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000020531,  0.000100124,  0.000074548, 368.398307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000074548,  0.000100124
2017-03-24 06:14:09.577906, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000020531,  0.000099345,  0.000074548, 347.867307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000074548,  0.000099345
2017-03-24 06:14:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000016894,  0.000099345,  0.000183825, 347.867307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000183825,  0.000099345
2017-03-24 06:14:10.001620, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000016894,  0.000097864,  0.000183825, 364.761307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000183825,  0.000097864
2017-03-24 06:14:10.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000007943,  0.000097864,  0.000056414, 364.761307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000056414,  0.000097864
2017-03-24 06:14:11.122823, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000007943,  0.000103191,  0.000056414, 372.704307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000056414,  0.000103191
2017-03-24 06:14:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000010564,  0.000103191,  0.000146809, 372.704307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000146809,  0.000103191
2017-03-24 06:14:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000013681,  0.000103191,  0.000104874, 362.140307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000104874,  0.000103191
2017-03-24 06:14:12.932198, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000013681,  0.000088446,  0.000104874, 375.821307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000104874,  0.000088446
2017-03-24 06:14:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000020582,  0.000088446,  0.000077908, 375.821307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000077908,  0.000088446
2017-03-24 06:14:13.952509, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000020582,  0.000107456,  0.000077908, 355.239307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000077908,  0.000107456
2017-03-24 06:14:14.553365, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000020582,  0.000110954,  0.000077908, 355.239307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000077908,  0.000110954
2017-03-24 06:14:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000034914,  0.000110954,  0.000075288, 355.239307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000075288,  0.000110954
2017-03-24 06:14:15.422789, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000034914,  0.000099932,  0.000075288, 320.325307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000075288,  0.000099932
2017-03-24 06:14:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000025484,  0.000099932,  0.000095904, 320.325307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000095904,  0.000099932
2017-03-24 06:14:16.312542, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000025484,  0.000089456,  0.000095904, 294.841307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000095904,  0.000089456
2017-03-24 06:14:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000012227,  0.000089456,  0.000101162, 294.841307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000101162,  0.000089456
2017-03-24 06:14:17.442075, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000012227,  0.000092001,  0.000101162, 282.614307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000101162,  0.000092001
2017-03-24 06:14:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000002244,  0.000092001,  0.000115298, 282.614307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000115298,  0.000092001
2017-03-24 06:14:18.614562, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000002244,  0.000082980,  0.000115298, 280.370307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000115298,  0.000082980
2017-03-24 06:14:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000029686,  0.000082980,  0.000045833, 280.370307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000045833,  0.000082980
2017-03-24 06:14:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000026161,  0.000082980,  0.000122152, 250.684307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000122152,  0.000082980
2017-03-24 06:14:20.274675, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000026161,  0.000087435,  0.000122152, 224.523307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000122152,  0.000087435
2017-03-24 06:14:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000006591,  0.000087435,  0.000084845, 224.523307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000084845,  0.000087435
2017-03-24 06:14:21.893862, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000006591,  0.000076898,  0.000084845, 217.932307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000084845,  0.000076898
2017-03-24 06:14:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000022060,  0.000076898,  0.000090816, 217.932307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000090816,  0.000076898
2017-03-24 06:14:22.883569, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000022060,  0.000085928,  0.000090816, 195.872307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000090816,  0.000085928
2017-03-24 06:14:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000005418,  0.000085928,  0.000117468, 195.872307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000117468,  0.000085928
2017-03-24 06:14:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000010394,  0.000085928,  0.000122049, 190.454307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000122049,  0.000085928
2017-03-24 06:14:24.565680, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000010394,  0.000081348,  0.000122049, 200.848307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000122049,  0.000081348
2017-03-24 06:14:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000006635,  0.000081348,  0.000109726, 200.848307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000109726,  0.000081348
2017-03-24 06:14:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000019058,  0.000081348,  0.000146670, 207.483307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000146670,  0.000081348
2017-03-24 06:14:26.300084, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000019058,  0.000094878,  0.000146670, 226.541307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000146670,  0.000094878
2017-03-24 06:14:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000018328,  0.000094878,  0.000108298, 226.541307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000108298,  0.000094878
2017-03-24 06:14:27.882078, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000018328,  0.000092855,  0.000108298, 244.869307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000108298,  0.000092855
2017-03-24 06:14:27.907601, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000105299,  0.000092855,  0.000320668, 244.869307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000320668,  0.000092855
2017-03-24 06:14:28.687536, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000105299,  0.000080374,  0.000320668, 350.168307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000320668,  0.000080374
2017-03-24 06:14:28.867617, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000105299,  0.000097500,  0.000320668, 350.168307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000320668,  0.000097500
2017-03-24 06:14:28.877883, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000105299,  0.000063699,  0.000320668, 350.168307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000320668,  0.000063699
2017-03-24 06:14:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000090923,  0.000063699,  0.000083094, 350.168307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000083094,  0.000063699
2017-03-24 06:14:29.545149, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000090923,  0.000116994,  0.000083094, 441.091307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000083094,  0.000116994
2017-03-24 06:14:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000018748,  0.000116994,  0.000105373, 441.091307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000105373,  0.000116994
2017-03-24 06:14:30.760521, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000018748,  0.000111227,  0.000105373, 422.343307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000105373,  0.000111227
2017-03-24 06:14:30.812555, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000018748,  0.000110130,  0.000105373, 422.343307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000105373,  0.000110130
2017-03-24 06:14:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000025393,  0.000110130,  0.000070105, 422.343307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000070105,  0.000110130
2017-03-24 06:14:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000035150,  0.000110130,  0.000085638, 396.950307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000085638,  0.000110130
2017-03-24 06:14:32.191855, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000035150,  0.000105333,  0.000085638, 361.800307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000085638,  0.000105333
2017-03-24 06:14:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000025703,  0.000105333,  0.000088822, 361.800307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000088822,  0.000105333
2017-03-24 06:14:33.531667, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000025703,  0.000065632,  0.000088822, 336.097307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000088822,  0.000065632
2017-03-24 06:14:33.695825, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000025703,  0.000108614,  0.000088822, 336.097307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000088822,  0.000108614
2017-03-24 06:14:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000012876,  0.000108614,  0.000110317, 336.097307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000110317,  0.000108614
2017-03-24 06:14:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000002056,  0.000108614,  0.000109665, 323.221307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000109665,  0.000108614
2017-03-24 06:14:35.416790, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000002056,  0.000082191,  0.000109665, 321.165307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000109665,  0.000082191
2017-03-24 06:14:35.611020, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000002056,  0.000092534,  0.000109665, 321.165307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000109665,  0.000092534
2017-03-24 06:14:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000007542,  0.000092534,  0.000129076, 321.165307617, S, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000129076,  0.000092534
2017-03-24 06:14:36.693373, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000007542,  0.000114827,  0.000129076, 328.707307617, D, 0.000109001, 4859, 0.000003508, 57761, 384, 152,  0.000129076,  0.000114827
2017-03-24 06:14:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000007989,  0.000114827,  0.000078164, 328.707307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000078164,  0.000114827
2017-03-24 06:14:36.940374, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000007989,  0.000085113,  0.000078164, 320.718307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000078164,  0.000085113
2017-03-24 06:14:37.742438, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000007989,  0.000094893,  0.000078164, 320.718307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000078164,  0.000094893
2017-03-24 06:14:37.770150, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000007989,  0.000088635,  0.000078164, 320.718307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000078164,  0.000088635
2017-03-24 06:14:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000018451,  0.000088635,  0.000107163, 320.718307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000107163,  0.000088635
2017-03-24 06:14:38.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000007546,  0.000088635,  0.000129172, 302.267307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000129172,  0.000088635
2017-03-24 06:14:39.651634, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000007546,  0.000110033,  0.000129172, 309.813307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000129172,  0.000110033
2017-03-24 06:14:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000013836,  0.000110033,  0.000119601, 309.813307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000119601,  0.000110033
2017-03-24 06:14:40.877199, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000013836,  0.000092827,  0.000119601, 323.649307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000119601,  0.000092827
2017-03-24 06:14:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000008757,  0.000092827,  0.000118908, 323.649307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000118908,  0.000092827
2017-03-24 06:14:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000021193,  0.000092827,  0.000144511, 332.406307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000144511,  0.000092827
2017-03-24 06:14:42.026062, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000021193,  0.000082626,  0.000144511, 353.599307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000144511,  0.000082626
2017-03-24 06:14:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000006529,  0.000082626,  0.000063453, 353.599307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000063453,  0.000082626
2017-03-24 06:14:43.716787, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000006529,  0.000135646,  0.000063453, 347.070307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000063453,  0.000135646
2017-03-24 06:14:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000025684,  0.000135646,  0.000106127, 347.070307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000106127,  0.000135646
2017-03-24 06:14:43.962522, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000025684,  0.000082556,  0.000106127, 321.386307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000106127,  0.000082556
2017-03-24 06:14:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000011054,  0.000082556,  0.000092441, 321.386307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000092441,  0.000082556
2017-03-24 06:14:45.712016, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000011054,  0.000090707,  0.000092441, 310.332307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000092441,  0.000090707
2017-03-24 06:14:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000007987,  0.000090707,  0.000111782, 310.332307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000111782,  0.000090707
2017-03-24 06:14:46.272134, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000007987,  0.000095502,  0.000111782, 302.345307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000111782,  0.000095502
2017-03-24 06:14:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000000384,  0.000095502,  0.000108719, 302.345307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000108719,  0.000095502
2017-03-24 06:14:47.407648, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000000384,  0.000087302,  0.000108719, 302.729307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000108719,  0.000087302
2017-03-24 06:14:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000004825,  0.000087302,  0.000120331, 302.729307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000120331,  0.000087302
2017-03-24 06:14:48.286363, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000004825,  0.000082352,  0.000120331, 307.554307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000120331,  0.000082352
2017-03-24 06:14:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000009344,  0.000082352,  0.000080086, 307.554307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000080086,  0.000082352
2017-03-24 06:14:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000004549,  0.000082352,  0.000129764, 298.210307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000129764,  0.000082352
2017-03-24 06:14:50.018768, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000004549,  0.000053091,  0.000129764, 293.661307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000129764,  0.000053091
2017-03-24 06:14:50.814334, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000004549,  0.000092056,  0.000129764, 293.661307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000129764,  0.000092056
2017-03-24 06:14:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000000136,  0.000092056,  0.000088580, 293.661307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000088580,  0.000092056
2017-03-24 06:14:51.312256, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000000136,  0.000106337,  0.000088580, 293.525307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000088580,  0.000106337
2017-03-24 06:14:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000031893,  0.000106337,  0.000193413, 293.525307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000193413,  0.000106337
2017-03-24 06:14:52.034296, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000031893,  0.000099877,  0.000193413, 325.418307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000193413,  0.000099877
2017-03-24 06:14:52.511694, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000031893,  0.000090258,  0.000193413, 325.418307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000193413,  0.000090258
2017-03-24 06:14:52.743841, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000031893,  0.000094484,  0.000193413, 325.418307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000193413,  0.000094484
2017-03-24 06:14:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000024813,  0.000094484,  0.000075608, 325.418307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000075608,  0.000094484
2017-03-24 06:14:53.047690, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000024813,  0.000088098,  0.000075608, 350.231307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000075608,  0.000088098
2017-03-24 06:14:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000023212,  0.000088098,  0.000098669, 350.231307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000098669,  0.000088098
2017-03-24 06:14:54.330493, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000023212,  0.000099737,  0.000098669, 327.019307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000098669,  0.000099737
2017-03-24 06:14:54.742570, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000023212,  0.000081881,  0.000098669, 327.019307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000098669,  0.000081881
2017-03-24 06:14:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000020613,  0.000081881,  0.000080298, 327.019307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000080298,  0.000081881
2017-03-24 06:14:55.056735, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000020613,  0.000097355,  0.000080298, 306.406307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000080298,  0.000097355
2017-03-24 06:14:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000012604,  0.000097355,  0.000164238, 306.406307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000164238,  0.000097355
2017-03-24 06:14:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000020036,  0.000097355,  0.000094844, 319.010307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000094844,  0.000097355
2017-03-24 06:14:57.006570, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000020036,  0.000105474,  0.000094844, 339.046307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000094844,  0.000105474
2017-03-24 06:14:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000008651,  0.000105474,  0.000106627, 339.046307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000106627,  0.000105474
2017-03-24 06:14:58.633785, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000008651,  0.000084493,  0.000106627, 330.395307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000106627,  0.000084493
2017-03-24 06:14:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000021596,  0.000084493,  0.000068542, 330.395307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000068542,  0.000084493
2017-03-24 06:14:58.999875, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000021596,  0.000098645,  0.000068542, 308.799307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000068542,  0.000098645
2017-03-24 06:14:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000015842,  0.000098645,  0.000117654, 308.799307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000117654,  0.000098645
2017-03-24 06:15:00.328872, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000015842,  0.000092740,  0.000117654, 292.957307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000117654,  0.000092740
2017-03-24 06:15:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000003166,  0.000092740,  0.000093364, 292.957307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000093364,  0.000092740
2017-03-24 06:15:01.295961, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000003166,  0.000085800,  0.000093364, 289.791307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000093364,  0.000085800
2017-03-24 06:15:01.826004, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000003166,  0.000091123,  0.000093364, 289.791307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000093364,  0.000091123
2017-03-24 06:15:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000076906,  0.000091123,  0.000277124, 289.791307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000277124,  0.000091123
2017-03-24 06:15:02.875796, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000076906,  0.000108220,  0.000277124, 366.697307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000277124,  0.000108220
2017-03-24 06:15:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000068342,  0.000108220,  0.000076325, 366.697307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000076325,  0.000108220
2017-03-24 06:15:03.907557, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000090386,  0.000108220,  0.000321749, 435.039307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000321749,  0.000108220
2017-03-24 06:15:04.036960, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000090386,  0.000110516,  0.000321749, 525.425307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000321749,  0.000110516
2017-03-24 06:15:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000087196,  0.000110516,  0.000071440, 525.425307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000071440,  0.000110516
2017-03-24 06:15:05.649189, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000087196,  0.000135808,  0.000071440, 612.621307617, D, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000071440,  0.000135808
2017-03-24 06:15:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000020568,  0.000135808,  0.000108493, 612.621307617, S, 0.000111348, 1296, -0.000002882, 32080, 312, 72,  0.000108493,  0.000135808
2017-03-24 06:15:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000023532,  0.000135808,  0.000066290, 592.053307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000066290,  0.000135808
2017-03-24 06:15:06.945903, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000023532,  0.000130154,  0.000066290, 568.521307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000066290,  0.000130154
2017-03-24 06:15:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000043190,  0.000130154,  0.000069022, 568.521307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000069022,  0.000130154
2017-03-24 06:15:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000063846,  0.000130154,  0.000024822, 525.331307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000024822,  0.000130154
2017-03-24 06:15:08.908805, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000063846,  0.000082858,  0.000024822, 461.485307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000024822,  0.000082858
2017-03-24 06:15:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000054960,  0.000082858,  0.000086251, 461.485307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000086251,  0.000082858
2017-03-24 06:15:10.548714, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000054960,  0.000096389,  0.000086251, 406.525307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000086251,  0.000096389
2017-03-24 06:15:10.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000024110,  0.000096389,  0.000085390, 406.525307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000085390,  0.000096389
2017-03-24 06:15:11.726715, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000024110,  0.000093515,  0.000085390, 382.415307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000085390,  0.000093515
2017-03-24 06:15:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000051959,  0.000093515,  0.000237500, 382.415307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000237500,  0.000093515
2017-03-24 06:15:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000065077,  0.000093515,  0.000111327, 434.374307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000111327,  0.000093515
2017-03-24 06:15:12.915270, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000065077,  0.000104928,  0.000111327, 499.451307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000111327,  0.000104928
2017-03-24 06:15:13.703890, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000065077,  0.000128464,  0.000111327, 499.451307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000111327,  0.000128464
2017-03-24 06:15:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000055863,  0.000128464,  0.000218983, 499.451307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000218983,  0.000128464
2017-03-24 06:15:14.572434, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000055863,  0.000164999,  0.000218983, 555.314307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000218983,  0.000164999
2017-03-24 06:15:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000033993,  0.000164999,  0.000068227, 555.314307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000068227,  0.000164999
2017-03-24 06:15:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000028043,  0.000164999,  0.000095641, 589.307307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000095641,  0.000164999
2017-03-24 06:15:16.006676, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000028043,  0.000117884,  0.000095641, 561.264307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000095641,  0.000117884
2017-03-24 06:15:16.544462, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000028043,  0.000109554,  0.000095641, 561.264307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000095641,  0.000109554
2017-03-24 06:15:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000020605,  0.000109554,  0.000083626, 561.264307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000083626,  0.000109554
2017-03-24 06:15:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000025041,  0.000109554,  0.000087292, 540.659307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000087292,  0.000109554
2017-03-24 06:15:17.972999, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000025041,  0.000155348,  0.000087292, 515.618307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000087292,  0.000155348
2017-03-24 06:15:18.542561, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000025041,  0.000124164,  0.000087292, 515.618307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000087292,  0.000124164
2017-03-24 06:15:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000007165,  0.000124164,  0.000148109, 515.618307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000148109,  0.000124164
2017-03-24 06:15:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000021661,  0.000124164,  0.000116355, 522.783307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000116355,  0.000124164
2017-03-24 06:15:19.959011, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000021661,  0.000109895,  0.000116355, 544.444307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000116355,  0.000109895
2017-03-24 06:15:20.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000027547,  0.000109895,  0.000049675, 544.444307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000049675,  0.000109895
2017-03-24 06:15:21.119893, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000027547,  0.000131738,  0.000049675, 516.897307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000049675,  0.000131738
2017-03-24 06:15:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000039401,  0.000131738,  0.000092494, 516.897307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000092494,  0.000131738
2017-03-24 06:15:22.484799, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000039401,  0.000125267,  0.000092494, 477.496307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000092494,  0.000125267
2017-03-24 06:15:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000029500,  0.000125267,  0.000069176, 477.496307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000069176,  0.000125267
2017-03-24 06:15:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000021618,  0.000125267,  0.000194565, 447.996307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000194565,  0.000125267
2017-03-24 06:15:24.398971, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000021618,  0.000107219,  0.000194565, 469.614307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000194565,  0.000107219
2017-03-24 06:15:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000060196,  0.000107219,  0.000146640, 469.614307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000146640,  0.000107219
2017-03-24 06:15:25.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000009953,  0.000107219,  0.000094385, 529.810307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000094385,  0.000107219
2017-03-24 06:15:26.281724, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000009953,  0.000151793,  0.000094385, 539.763307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000094385,  0.000151793
2017-03-24 06:15:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000035313,  0.000151793,  0.000056519, 539.763307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000056519,  0.000151793
2017-03-24 06:15:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000036555,  0.000151793,  0.000092313, 504.450307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000092313,  0.000151793
2017-03-24 06:15:28.123911, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000036555,  0.000106790,  0.000092313, 467.895307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000092313,  0.000106790
2017-03-24 06:15:28.270245, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000036555,  0.000121717,  0.000092313, 467.895307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000092313,  0.000121717
2017-03-24 06:15:28.456636, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000036555,  0.000108270,  0.000092313, 467.895307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000092313,  0.000108270
2017-03-24 06:15:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000028435,  0.000108270,  0.000072531, 467.895307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000072531,  0.000108270
2017-03-24 06:15:29.581518, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000028435,  0.000103476,  0.000072531, 439.460307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000072531,  0.000103476
2017-03-24 06:15:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000023894,  0.000103476,  0.000100908, 439.460307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000100908,  0.000103476
2017-03-24 06:15:30.139775, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000023894,  0.000138977,  0.000100908, 415.566307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000100908,  0.000138977
2017-03-24 06:15:30.640183, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000023894,  0.000111855,  0.000100908, 415.566307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000100908,  0.000111855
2017-03-24 06:15:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000010089,  0.000111855,  0.000140181, 415.566307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000140181,  0.000111855
2017-03-24 06:15:31.714808, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000010089,  0.000120770,  0.000140181, 425.655307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000140181,  0.000120770
2017-03-24 06:15:31.900172, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000010089,  0.000129129,  0.000140181, 425.655307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000140181,  0.000129129
2017-03-24 06:15:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000000336,  0.000129129,  0.000081812, 425.655307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000081812,  0.000129129
2017-03-24 06:15:32.766491, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000000336,  0.000117150,  0.000081812, 425.991307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000081812,  0.000117150
2017-03-24 06:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000044874,  0.000117150,  0.000050325, 425.991307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000050325,  0.000117150
2017-03-24 06:15:33.169917, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000044874,  0.000119323,  0.000050325, 381.117307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000050325,  0.000119323
2017-03-24 06:15:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000017917,  0.000119323,  0.000135530, 381.117307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000135530,  0.000119323
2017-03-24 06:15:34.322879, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000017917,  0.000102910,  0.000135530, 363.200307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000135530,  0.000102910
2017-03-24 06:15:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000006650,  0.000102910,  0.000072428, 363.200307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000072428,  0.000102910
2017-03-24 06:15:35.718956, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000006650,  0.000100460,  0.000072428, 356.550307617, D, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000072428,  0.000100460
2017-03-24 06:15:35.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000021097,  0.000100460,  0.000106378, 356.550307617, S, 0.000109765, 823, 0.000008778, 32497, 348, 84,  0.000106378,  0.000100460
2017-03-24 06:15:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000018995,  0.000100460,  0.000076512, 335.453307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000076512,  0.000100460
2017-03-24 06:15:37.172118, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000018995,  0.000150368,  0.000076512, 316.458307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000076512,  0.000150368
2017-03-24 06:15:37.485430, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000018995,  0.000092750,  0.000076512, 316.458307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000076512,  0.000092750
2017-03-24 06:15:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000023377,  0.000092750,  0.000097274, 316.458307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000097274,  0.000092750
2017-03-24 06:15:38.493714, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000023377,  0.000094146,  0.000097274, 293.081307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000097274,  0.000094146
2017-03-24 06:15:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000010948,  0.000094146,  0.000100719, 293.081307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000100719,  0.000094146
2017-03-24 06:15:39.243432, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000010948,  0.000089872,  0.000100719, 282.133307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000100719,  0.000089872
2017-03-24 06:15:39.519706, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000010948,  0.000132249,  0.000100719, 282.133307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000100719,  0.000132249
2017-03-24 06:15:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000005644,  0.000132249,  0.000107290, 282.133307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000107290,  0.000132249
2017-03-24 06:15:40.167719, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000005644,  0.000108302,  0.000107290, 276.489307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000107290,  0.000108302
2017-03-24 06:15:40.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000016738,  0.000108302,  0.000078291, 276.489307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000078291,  0.000108302
2017-03-24 06:15:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000001047,  0.000108302,  0.000138714, 259.751307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000138714,  0.000108302
2017-03-24 06:15:42.095344, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000001047,  0.000086352,  0.000138714, 258.704307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000138714,  0.000086352
2017-03-24 06:15:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000007217,  0.000086352,  0.000094829, 258.704307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000094829,  0.000086352
2017-03-24 06:15:43.560053, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000007217,  0.000102772,  0.000094829, 265.921307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000094829,  0.000102772
2017-03-24 06:15:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000013766,  0.000102772,  0.000096697, 265.921307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000096697,  0.000102772
2017-03-24 06:15:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000019132,  0.000102772,  0.000084037, 252.155307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000084037,  0.000102772
2017-03-24 06:15:44.996392, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000019132,  0.000096009,  0.000084037, 233.023307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000084037,  0.000096009
2017-03-24 06:15:45.792524, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000019132,  0.000081314,  0.000084037, 233.023307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000084037,  0.000081314
2017-03-24 06:15:45.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000016915,  0.000081314,  0.000100536, 233.023307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000100536,  0.000081314
2017-03-24 06:15:46.691338, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000016915,  0.000096692,  0.000100536, 216.108307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000100536,  0.000096692
2017-03-24 06:15:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000000933,  0.000096692,  0.000115122, 216.108307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000115122,  0.000096692
2017-03-24 06:15:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000001157,  0.000096692,  0.000099803, 215.175307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000099803,  0.000096692
2017-03-24 06:15:48.665407, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000001157,  0.000147515,  0.000099803, 214.018307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000099803,  0.000147515
2017-03-24 06:15:48.889752, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000001157,  0.000092942,  0.000099803, 214.018307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000099803,  0.000092942
2017-03-24 06:15:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000001069,  0.000092942,  0.000115359, 214.018307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000115359,  0.000092942
2017-03-24 06:15:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000010974,  0.000092942,  0.000123950, 212.949307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000123950,  0.000092942
2017-03-24 06:15:50.358088, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000010974,  0.000080481,  0.000123950, 223.923307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000123950,  0.000080481
2017-03-24 06:15:50.908227, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000006503,  0.000080481,  0.000080256, 223.923307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000080256,  0.000080481
2017-03-24 06:15:51.748501, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000006503,  0.000087974,  0.000080256, 217.420307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000080256,  0.000087974
2017-03-24 06:15:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000011947,  0.000087974,  0.000160463, 217.420307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000160463,  0.000087974
2017-03-24 06:15:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000019598,  0.000087974,  0.000095319, 229.367307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000095319,  0.000087974
2017-03-24 06:15:53.133577, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000019598,  0.000104476,  0.000095319, 248.965307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000095319,  0.000104476
2017-03-24 06:15:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000001319,  0.000104476,  0.000123651, 248.965307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000123651,  0.000104476
2017-03-24 06:15:53.966635, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000001319,  0.000081203,  0.000123651, 250.284307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000123651,  0.000081203
2017-03-24 06:15:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000005580,  0.000081203,  0.000103480, 250.284307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000103480,  0.000081203
2017-03-24 06:15:55.271139, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000005580,  0.000097806,  0.000103480, 255.864307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000103480,  0.000097806
2017-03-24 06:15:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000008117,  0.000097806,  0.000128519, 255.864307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000128519,  0.000097806
2017-03-24 06:15:56.538778, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000008117,  0.000093356,  0.000128519, 263.981307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000128519,  0.000093356
2017-03-24 06:15:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000004382,  0.000093356,  0.000095877, 263.981307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000095877,  0.000093356
2017-03-24 06:15:57.213983, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000004382,  0.000077319,  0.000095877, 268.363307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000095877,  0.000077319
2017-03-24 06:15:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000006499,  0.000077319,  0.000106582, 268.363307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000106582,  0.000077319
2017-03-24 06:15:58.664598, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000006499,  0.000090128,  0.000106582, 261.864307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000106582,  0.000090128
2017-03-24 06:15:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000000987,  0.000090128,  0.000106523, 261.864307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000106523,  0.000090128
2017-03-24 06:15:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000004728,  0.000090128,  0.000098863, 260.877307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000098863,  0.000090128
2017-03-24 06:16:00.118554, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000004728,  0.000103027,  0.000098863, 256.149307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000098863,  0.000103027
2017-03-24 06:16:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000017205,  0.000103027,  0.000081449, 256.149307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000081449,  0.000103027
2017-03-24 06:16:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000004529,  0.000103027,  0.000124096, 238.944307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000124096,  0.000103027
2017-03-24 06:16:01.918530, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000004529,  0.000095521,  0.000124096, 234.415307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000124096,  0.000095521
2017-03-24 06:16:01.927198, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000004529,  0.000080860,  0.000124096, 234.415307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000124096,  0.000080860
2017-03-24 06:16:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000011139,  0.000080860,  0.000112738, 234.415307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000112738,  0.000080860
2017-03-24 06:16:03.881401, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000011139,  0.000088503,  0.000112738, 245.554307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000112738,  0.000088503
2017-03-24 06:16:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000002840,  0.000088503,  0.000107360, 245.554307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000107360,  0.000088503
2017-03-24 06:16:04.755915, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000002840,  0.000089324,  0.000107360, 248.394307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000107360,  0.000089324
2017-03-24 06:16:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000020927,  0.000089324,  0.000064994, 248.394307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000064994,  0.000089324
2017-03-24 06:16:04.949786, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000020927,  0.000088500,  0.000064994, 227.467307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000064994,  0.000088500
2017-03-24 06:16:05.770156, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000020927,  0.000081073,  0.000064994, 227.467307617, D, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000064994,  0.000081073
2017-03-24 06:16:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000002532,  0.000081073,  0.000153356, 227.467307617, S, 0.000110404, 501, -0.000008553, 35102, 473, 70,  0.000153356,  0.000081073
2017-03-24 06:16:06.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000041105,  0.000081073,  0.000141337, 229.999307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000141337,  0.000081073
2017-03-24 06:16:07.047983, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000041105,  0.000094765,  0.000141337, 271.104307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000141337,  0.000094765
2017-03-24 06:16:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000016409,  0.000094765,  0.000103795, 271.104307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000103795,  0.000094765
2017-03-24 06:16:08.394109, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000016409,  0.000120503,  0.000103795, 287.513307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000103795,  0.000120503
2017-03-24 06:16:08.610552, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000016409,  0.000073313,  0.000103795, 287.513307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000103795,  0.000073313
2017-03-24 06:16:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000002078,  0.000073313,  0.000112557, 287.513307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000112557,  0.000073313
2017-03-24 06:16:09.341396, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000002078,  0.000113804,  0.000112557, 289.591307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000112557,  0.000113804
2017-03-24 06:16:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000017293,  0.000113804,  0.000134193, 289.591307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000134193,  0.000113804
2017-03-24 06:16:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000000755,  0.000113804,  0.000076379, 306.884307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000076379,  0.000113804
2017-03-24 06:16:11.000625, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000000755,  0.000100293,  0.000076379, 306.129307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000076379,  0.000100293
2017-03-24 06:16:11.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000000769,  0.000100293,  0.000134082, 306.129307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000134082,  0.000100293
2017-03-24 06:16:12.225306, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000000769,  0.000116695,  0.000134082, 305.360307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000134082,  0.000116695
2017-03-24 06:16:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000014545,  0.000116695,  0.000048757, 305.360307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000048757,  0.000116695
2017-03-24 06:16:13.705579, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000014545,  0.000096873,  0.000048757, 290.815307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000048757,  0.000096873
2017-03-24 06:16:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000016400,  0.000096873,  0.000130279, 290.815307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000130279,  0.000096873
2017-03-24 06:16:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000009126,  0.000096873,  0.000099703, 274.415307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000099703,  0.000096873
2017-03-24 06:16:15.641036, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000009126,  0.000096515,  0.000099703, 283.541307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000099703,  0.000096515
2017-03-24 06:16:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000038792,  0.000096515,  0.000189293, 283.541307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000189293,  0.000096515
2017-03-24 06:16:16.908591, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000062119,  0.000096515,  0.000146038, 322.333307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000146038,  0.000096515
2017-03-24 06:16:17.513571, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000062119,  0.000105286,  0.000146038, 384.452307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000146038,  0.000105286
2017-03-24 06:16:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000061940,  0.000105286,  0.000189033, 384.452307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000189033,  0.000105286
2017-03-24 06:16:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000022835,  0.000105286,  0.000067926, 446.392307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000067926,  0.000105286
2017-03-24 06:16:18.921348, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000022835,  0.000107109,  0.000067926, 469.227307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000067926,  0.000107109
2017-03-24 06:16:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000008601,  0.000107109,  0.000126176, 469.227307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000126176,  0.000107109
2017-03-24 06:16:20.321338, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000008601,  0.000119115,  0.000126176, 460.626307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000126176,  0.000119115
2017-03-24 06:16:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000008537,  0.000119115,  0.000068061, 460.626307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000068061,  0.000119115
2017-03-24 06:16:21.630077, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000008537,  0.000103625,  0.000068061, 452.089307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000068061,  0.000103625
2017-03-24 06:16:21.833900, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000008537,  0.000111016,  0.000068061, 452.089307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000068061,  0.000111016
2017-03-24 06:16:21.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000025962,  0.000111016,  0.000091014, 452.089307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000091014,  0.000111016
2017-03-24 06:16:22.132529, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000025962,  0.000115712,  0.000091014, 426.127307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000091014,  0.000115712
2017-03-24 06:16:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000019354,  0.000115712,  0.000080835, 426.127307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000080835,  0.000115712
2017-03-24 06:16:23.415190, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000019354,  0.000108212,  0.000080835, 406.773307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000080835,  0.000108212
2017-03-24 06:16:23.843253, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000019354,  0.000105905,  0.000080835, 406.773307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000080835,  0.000105905
2017-03-24 06:16:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000010743,  0.000105905,  0.000107826, 406.773307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000107826,  0.000105905
2017-03-24 06:16:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000004541,  0.000105905,  0.000092968, 396.030307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000092968,  0.000105905
2017-03-24 06:16:25.610092, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000004541,  0.000114848,  0.000092968, 391.489307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000092968,  0.000114848
2017-03-24 06:16:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000039090,  0.000114848,  0.000194990, 391.489307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000194990,  0.000114848
2017-03-24 06:16:26.283023, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000039090,  0.000118501,  0.000194990, 430.579307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000194990,  0.000118501
2017-03-24 06:16:26.908583, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000025339,  0.000118501,  0.000065765, 430.579307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000065765,  0.000118501
2017-03-24 06:16:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000010648,  0.000118501,  0.000166006, 455.918307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000166006,  0.000118501
2017-03-24 06:16:28.096042, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000010648,  0.000112612,  0.000166006, 466.566307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000166006,  0.000112612
2017-03-24 06:16:28.695903, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000010648,  0.000125350,  0.000166006, 466.566307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000166006,  0.000125350
2017-03-24 06:16:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000021667,  0.000125350,  0.000089044, 466.566307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000089044,  0.000125350
2017-03-24 06:16:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000014714,  0.000125350,  0.000094485, 488.233307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000094485,  0.000125350
2017-03-24 06:16:30.673184, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000014714,  0.000132232,  0.000094485, 473.519307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000094485,  0.000132232
2017-03-24 06:16:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000020239,  0.000132232,  0.000078355, 473.519307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000078355,  0.000132232
2017-03-24 06:16:31.753607, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000020239,  0.000106555,  0.000078355, 453.280307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000078355,  0.000106555
2017-03-24 06:16:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000001147,  0.000106555,  0.000132968, 453.280307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000132968,  0.000106555
2017-03-24 06:16:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000003842,  0.000106555,  0.000072904, 452.133307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000072904,  0.000106555
2017-03-24 06:16:33.028441, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000003842,  0.000110572,  0.000072904, 448.291307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000072904,  0.000110572
2017-03-24 06:16:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000064777,  0.000110572,  0.000269978, 448.291307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000269978,  0.000110572
2017-03-24 06:16:34.456143, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000064777,  0.000124954,  0.000269978, 513.068307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000269978,  0.000124954
2017-03-24 06:16:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000063801,  0.000124954,  0.000071317, 513.068307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000071317,  0.000124954
2017-03-24 06:16:34.990424, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000063801,  0.000108220,  0.000071317, 576.869307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000071317,  0.000108220
2017-03-24 06:16:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000010592,  0.000108220,  0.000122357, 576.869307617, S, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000122357,  0.000108220
2017-03-24 06:16:36.065141, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000010592,  0.000111598,  0.000122357, 566.277307617, D, 0.000108375, 1108, -0.000003515, 11192, 249, 25,  0.000122357,  0.000111598
2017-03-24 06:16:36.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000020485,  0.000111598,  0.000052034, 566.277307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000052034,  0.000111598
2017-03-24 06:16:37.501412, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000020485,  0.000101878,  0.000052034, 545.792307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000052034,  0.000101878
2017-03-24 06:16:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000029236,  0.000101878,  0.000104618, 545.792307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000104618,  0.000101878
2017-03-24 06:16:37.989834, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000029236,  0.000157858,  0.000104618, 516.556307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000104618,  0.000157858
2017-03-24 06:16:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000029740,  0.000157858,  0.000050805, 516.556307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000050805,  0.000157858
2017-03-24 06:16:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000028582,  0.000157858,  0.000106882, 486.816307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000106882,  0.000157858
2017-03-24 06:16:39.938890, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000028582,  0.000133805,  0.000106882, 458.234307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000106882,  0.000133805
2017-03-24 06:16:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000006678,  0.000133805,  0.000094900, 458.234307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000094900,  0.000133805
2017-03-24 06:16:41.568910, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000006678,  0.000104538,  0.000094900, 451.556307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000094900,  0.000104538
2017-03-24 06:16:41.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000011013,  0.000104538,  0.000098535, 451.556307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000098535,  0.000104538
2017-03-24 06:16:42.877568, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000011013,  0.000106288,  0.000098535, 440.543307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000098535,  0.000106288
2017-03-24 06:16:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000070156,  0.000106288,  0.000257172, 440.543307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000257172,  0.000106288
2017-03-24 06:16:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000051568,  0.000106288,  0.000061254, 510.699307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000061254,  0.000106288
2017-03-24 06:16:44.104229, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000051568,  0.000109135,  0.000061254, 562.267307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000061254,  0.000109135
2017-03-24 06:16:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000035757,  0.000109135,  0.000082305, 562.267307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000082305,  0.000109135
2017-03-24 06:16:45.080304, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000035757,  0.000117586,  0.000082305, 526.510307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000082305,  0.000117586
2017-03-24 06:16:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000014858,  0.000117586,  0.000102605, 526.510307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000102605,  0.000117586
2017-03-24 06:16:46.605264, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000014858,  0.000113731,  0.000102605, 511.652307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000102605,  0.000113731
2017-03-24 06:16:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000022178,  0.000113731,  0.000067383, 511.652307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000067383,  0.000113731
2017-03-24 06:16:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000034614,  0.000113731,  0.000077683, 489.474307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000077683,  0.000113731
2017-03-24 06:16:48.562696, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000034614,  0.000141109,  0.000077683, 454.860307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000077683,  0.000141109
2017-03-24 06:16:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000042727,  0.000141109,  0.000051183, 454.860307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000051183,  0.000141109
2017-03-24 06:16:49.197739, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000042727,  0.000101900,  0.000051183, 412.133307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000051183,  0.000101900
2017-03-24 06:16:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000014481,  0.000101900,  0.000133980, 412.133307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000133980,  0.000101900
2017-03-24 06:16:49.947304, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000014481,  0.000097396,  0.000133980, 397.652307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000133980,  0.000097396
2017-03-24 06:16:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000004109,  0.000097396,  0.000087973, 397.652307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000087973,  0.000097396
2017-03-24 06:16:51.384942, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000004109,  0.000185993,  0.000087973, 401.761307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000087973,  0.000185993
2017-03-24 06:16:51.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000004243,  0.000185993,  0.000117414, 401.761307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000117414,  0.000185993
2017-03-24 06:16:51.955387, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000004243,  0.000101388,  0.000117414, 397.518307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000117414,  0.000101388
2017-03-24 06:16:52.577293, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000004243,  0.000116767,  0.000117414, 397.518307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000117414,  0.000116767
2017-03-24 06:16:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000002259,  0.000116767,  0.000101627, 397.518307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000101627,  0.000116767
2017-03-24 06:16:53.422572, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000002259,  0.000117335,  0.000101627, 399.777307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000101627,  0.000117335
2017-03-24 06:16:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000003657,  0.000117335,  0.000120644, 399.777307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000120644,  0.000117335
2017-03-24 06:16:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000013576,  0.000117335,  0.000121556, 403.434307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000121556,  0.000117335
2017-03-24 06:16:55.392887, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000013576,  0.000108746,  0.000121556, 417.010307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000121556,  0.000108746
2017-03-24 06:16:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000007513,  0.000108746,  0.000108593, 417.010307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000108593,  0.000108746
2017-03-24 06:16:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000011631,  0.000108746,  0.000083342, 424.523307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000083342,  0.000108746
2017-03-24 06:16:57.323408, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000011631,  0.000124069,  0.000083342, 412.892307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000083342,  0.000124069
2017-03-24 06:16:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000014478,  0.000124069,  0.000102927, 412.892307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000102927,  0.000124069
2017-03-24 06:16:58.372284, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000014478,  0.000102322,  0.000102927, 398.414307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000102927,  0.000102322
2017-03-24 06:16:58.641145, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000014478,  0.000103977,  0.000102927, 398.414307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000102927,  0.000103977
2017-03-24 06:16:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000021747,  0.000103977,  0.000068693, 398.414307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000068693,  0.000103977
2017-03-24 06:16:59.854215, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000021747,  0.000109153,  0.000068693, 376.667307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000068693,  0.000109153
2017-03-24 06:16:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000027786,  0.000109153,  0.000090532, 376.667307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000090532,  0.000109153
2017-03-24 06:17:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000014606,  0.000109153,  0.000094876, 348.881307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000094876,  0.000109153
2017-03-24 06:17:01.330986, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000014606,  0.000092571,  0.000094876, 334.275307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000094876,  0.000092571
2017-03-24 06:17:01.366449, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000014606,  0.000092150,  0.000094876, 334.275307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000094876,  0.000092150
2017-03-24 06:17:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000016530,  0.000092150,  0.000152345, 334.275307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000152345,  0.000092150
2017-03-24 06:17:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000019941,  0.000092150,  0.000101237, 350.805307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000101237,  0.000092150
2017-03-24 06:17:03.252236, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000019941,  0.000096105,  0.000101237, 370.746307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000101237,  0.000096105
2017-03-24 06:17:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000028996,  0.000096105,  0.000170286, 370.746307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000170286,  0.000096105
2017-03-24 06:17:04.541911, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000028996,  0.000099764,  0.000170286, 399.742307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000170286,  0.000099764
2017-03-24 06:17:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000007211,  0.000099764,  0.000057659, 399.742307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000057659,  0.000099764
2017-03-24 06:17:05.177067, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000007211,  0.000098388,  0.000057659, 406.953307617, D, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000057659,  0.000098388
2017-03-24 06:17:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000013754,  0.000098388,  0.000128510, 406.953307617, S, 0.000106005, 761, 0.000011209, 27471, 403, 89,  0.000128510,  0.000098388
2017-03-24 06:17:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000008860,  0.000098388,  0.000067442, 393.199307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000067442,  0.000098388
2017-03-24 06:17:07.040015, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000008860,  0.000128735,  0.000067442, 384.339307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000067442,  0.000128735
2017-03-24 06:17:07.410067, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000008860,  0.000101787,  0.000067442, 384.339307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000067442,  0.000101787
2017-03-24 06:17:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000029736,  0.000101787,  0.000086227, 384.339307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000086227,  0.000101787
2017-03-24 06:17:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000003959,  0.000101787,  0.000118466, 354.603307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000118466,  0.000101787
2017-03-24 06:17:09.319901, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000003959,  0.000105656,  0.000118466, 350.644307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000118466,  0.000105656
2017-03-24 06:17:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000005457,  0.000105656,  0.000104935, 350.644307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000104935,  0.000105656
2017-03-24 06:17:10.610436, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000005457,  0.000098243,  0.000104935, 356.101307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000104935,  0.000098243
2017-03-24 06:17:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000009952,  0.000098243,  0.000087532, 356.101307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000087532,  0.000098243
2017-03-24 06:17:11.514592, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000009952,  0.000099816,  0.000087532, 346.149307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000087532,  0.000099816
2017-03-24 06:17:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000010693,  0.000099816,  0.000103329, 346.149307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000103329,  0.000099816
2017-03-24 06:17:12.499082, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000010693,  0.000104895,  0.000103329, 335.456307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000103329,  0.000104895
2017-03-24 06:17:12.907532, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000081247,  0.000104895,  0.000271168, 335.456307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000271168,  0.000104895
2017-03-24 06:17:13.225775, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000081247,  0.000102423,  0.000271168, 416.703307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000271168,  0.000102423
2017-03-24 06:17:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000074590,  0.000102423,  0.000090519, 416.703307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000090519,  0.000102423
2017-03-24 06:17:14.618162, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000074590,  0.000112768,  0.000090519, 491.293307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000090519,  0.000112768
2017-03-24 06:17:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000028794,  0.000112768,  0.000065604, 491.293307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000065604,  0.000112768
2017-03-24 06:17:15.551570, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000028794,  0.000121972,  0.000065604, 462.499307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000065604,  0.000121972
2017-03-24 06:17:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000036244,  0.000121972,  0.000076060, 462.499307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000076060,  0.000121972
2017-03-24 06:17:15.907989, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000036244,  0.000078004,  0.000076060, 426.255307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000076060,  0.000078004
2017-03-24 06:17:16.609107, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000036244,  0.000146181,  0.000076060, 426.255307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000076060,  0.000146181
2017-03-24 06:17:16.769053, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000036244,  0.000114844,  0.000076060, 426.255307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000076060,  0.000114844
2017-03-24 06:17:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000028859,  0.000114844,  0.000079642, 426.255307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000079642,  0.000114844
2017-03-24 06:17:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000029632,  0.000114844,  0.000073931, 397.396307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000073931,  0.000114844
2017-03-24 06:17:18.101607, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000029632,  0.000111071,  0.000073931, 367.764307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000073931,  0.000111071
2017-03-24 06:17:18.327321, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000029632,  0.000113296,  0.000073931, 367.764307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000073931,  0.000113296
2017-03-24 06:17:18.444504, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000029632,  0.000103226,  0.000073931, 367.764307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000073931,  0.000103226
2017-03-24 06:17:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000037011,  0.000103226,  0.000064251, 367.764307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000064251,  0.000103226
2017-03-24 06:17:19.908597, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000005370,  0.000103226,  0.000158061, 330.753307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000158061,  0.000103226
2017-03-24 06:17:20.412071, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000005370,  0.000106446,  0.000158061, 336.123307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000158061,  0.000106446
2017-03-24 06:17:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000011468,  0.000106446,  0.000076519, 336.123307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000076519,  0.000106446
2017-03-24 06:17:21.387280, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000011468,  0.000098981,  0.000076519, 347.591307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000076519,  0.000098981
2017-03-24 06:17:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000011407,  0.000098981,  0.000112447, 347.591307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000112447,  0.000098981
2017-03-24 06:17:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000014612,  0.000098981,  0.000070174, 336.184307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000070174,  0.000098981
2017-03-24 06:17:22.941851, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000014612,  0.000112359,  0.000070174, 321.572307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000070174,  0.000112359
2017-03-24 06:17:23.479748, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000014612,  0.000129720,  0.000070174, 321.572307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000070174,  0.000129720
2017-03-24 06:17:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000010016,  0.000129720,  0.000121227, 321.572307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000121227,  0.000129720
2017-03-24 06:17:24.908582, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000005704,  0.000129720,  0.000101201, 311.556307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000101201,  0.000129720
2017-03-24 06:17:25.076738, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000005704,  0.000107304,  0.000101201, 317.260307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000101201,  0.000107304
2017-03-24 06:17:25.476366, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000005704,  0.000090663,  0.000101201, 317.260307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000101201,  0.000090663
2017-03-24 06:17:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000016911,  0.000090663,  0.000143503, 317.260307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000143503,  0.000090663
2017-03-24 06:17:25.984408, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000016911,  0.000094426,  0.000143503, 334.171307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000143503,  0.000094426
2017-03-24 06:17:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000005411,  0.000094426,  0.000078097, 334.171307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000078097,  0.000094426
2017-03-24 06:17:27.511787, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000005411,  0.000105194,  0.000078097, 339.582307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000078097,  0.000105194
2017-03-24 06:17:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000018571,  0.000105194,  0.000095569, 339.582307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000095569,  0.000105194
2017-03-24 06:17:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000022823,  0.000105194,  0.000069590, 321.011307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000069590,  0.000105194
2017-03-24 06:17:28.960222, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000022823,  0.000113962,  0.000069590, 298.188307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000069590,  0.000113962
2017-03-24 06:17:29.736951, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000022823,  0.000091511,  0.000069590, 298.188307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000069590,  0.000091511
2017-03-24 06:17:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000003447,  0.000091511,  0.000147598, 298.188307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000147598,  0.000091511
2017-03-24 06:17:30.477224, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000003447,  0.000095916,  0.000147598, 301.635307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000147598,  0.000095916
2017-03-24 06:17:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000074961,  0.000095916,  0.000212051, 301.635307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000212051,  0.000095916
2017-03-24 06:17:31.402328, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000074961,  0.000108593,  0.000212051, 376.596307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000212051,  0.000108593
2017-03-24 06:17:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000056926,  0.000108593,  0.000112037, 376.596307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000112037,  0.000108593
2017-03-24 06:17:32.214328, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000056926,  0.000104178,  0.000112037, 433.522307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000112037,  0.000104178
2017-03-24 06:17:32.840285, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000056926,  0.000116525,  0.000112037, 433.522307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000112037,  0.000116525
2017-03-24 06:17:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000018746,  0.000116525,  0.000061806, 433.522307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000061806,  0.000116525
2017-03-24 06:17:33.054976, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000018746,  0.000128212,  0.000061806, 414.776307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000061806,  0.000128212
2017-03-24 06:17:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000021973,  0.000128212,  0.000106096, 414.776307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000106096,  0.000128212
2017-03-24 06:17:34.501892, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000021973,  0.000090611,  0.000106096, 392.803307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000106096,  0.000090611
2017-03-24 06:17:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000018352,  0.000090611,  0.000068884, 392.803307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000068884,  0.000090611
2017-03-24 06:17:34.990725, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000018352,  0.000128502,  0.000068884, 374.451307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000068884,  0.000128502
2017-03-24 06:17:35.575249, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000018352,  0.000114113,  0.000068884, 374.451307617, D, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000068884,  0.000114113
2017-03-24 06:17:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000015443,  0.000114113,  0.000111493, 374.451307617, S, 0.000107277, 320, -0.000005769, 25461, 433, 61,  0.000111493,  0.000114113
2017-03-24 06:17:36.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000061664,  0.000114113,  0.000222820, 359.008307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000222820,  0.000114113
2017-03-24 06:17:36.931889, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000061664,  0.000116231,  0.000222820, 420.672307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000222820,  0.000116231
2017-03-24 06:17:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000075188,  0.000116231,  0.000138931, 420.672307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000138931,  0.000116231
2017-03-24 06:17:38.711028, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000075188,  0.000122561,  0.000138931, 495.860307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000138931,  0.000122561
2017-03-24 06:17:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000002253,  0.000122561,  0.000069020, 495.860307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000069020,  0.000122561
2017-03-24 06:17:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000012991,  0.000122561,  0.000118146, 493.607307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000118146,  0.000122561
2017-03-24 06:17:40.199737, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000012991,  0.000128268,  0.000118146, 480.616307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000118146,  0.000128268
2017-03-24 06:17:40.540745, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000012991,  0.000215188,  0.000118146, 480.616307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000118146,  0.000215188
2017-03-24 06:17:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000012340,  0.000215188,  0.000071234, 480.616307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000071234,  0.000215188
2017-03-24 06:17:41.046312, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000012340,  0.000110320,  0.000071234, 468.276307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000071234,  0.000110320
2017-03-24 06:17:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000032548,  0.000110320,  0.000078974, 468.276307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000078974,  0.000110320
2017-03-24 06:17:41.927285, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000032548,  0.000128879,  0.000078974, 435.728307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000078974,  0.000128879
2017-03-24 06:17:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000038623,  0.000128879,  0.000059252, 435.728307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000059252,  0.000128879
2017-03-24 06:17:43.201474, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000038623,  0.000091161,  0.000059252, 397.105307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000059252,  0.000091161
2017-03-24 06:17:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000024511,  0.000091161,  0.000106751, 397.105307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000106751,  0.000091161
2017-03-24 06:17:44.063597, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000024511,  0.000089805,  0.000106751, 372.594307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000106751,  0.000089805
2017-03-24 06:17:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000010492,  0.000089805,  0.000086685, 372.594307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000086685,  0.000089805
2017-03-24 06:17:45.645449, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000010492,  0.000111725,  0.000086685, 362.102307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000086685,  0.000111725
2017-03-24 06:17:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000000173,  0.000111725,  0.000127631, 362.102307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000127631,  0.000111725
2017-03-24 06:17:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000008110,  0.000111725,  0.000069989, 362.275307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000069989,  0.000111725
2017-03-24 06:17:47.079485, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000008110,  0.000111424,  0.000069989, 354.165307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000069989,  0.000111424
2017-03-24 06:17:47.273982, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000008110,  0.000102156,  0.000069989, 354.165307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000069989,  0.000102156
2017-03-24 06:17:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000008964,  0.000102156,  0.000161304, 354.165307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000161304,  0.000102156
2017-03-24 06:17:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000032614,  0.000102156,  0.000116817, 363.129307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000116817,  0.000102156
2017-03-24 06:17:49.081538, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000032614,  0.000122110,  0.000116817, 395.743307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000116817,  0.000122110
2017-03-24 06:17:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000005323,  0.000122110,  0.000085372, 395.743307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000085372,  0.000122110
2017-03-24 06:17:50.632593, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000005323,  0.000131929,  0.000085372, 390.420307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000085372,  0.000131929
2017-03-24 06:17:50.794544, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000005323,  0.000110772,  0.000085372, 390.420307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000085372,  0.000110772
2017-03-24 06:17:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000024926,  0.000110772,  0.000077623, 390.420307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000077623,  0.000110772
2017-03-24 06:17:51.577178, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000024926,  0.000104513,  0.000077623, 365.494307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000077623,  0.000104513
2017-03-24 06:17:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000000145,  0.000104513,  0.000135401, 365.494307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000135401,  0.000104513
2017-03-24 06:17:52.682659, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000000145,  0.000123125,  0.000135401, 365.639307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000135401,  0.000123125
2017-03-24 06:17:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000000468,  0.000123125,  0.000078144, 365.639307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000078144,  0.000123125
2017-03-24 06:17:53.382409, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000000468,  0.000104700,  0.000078144, 366.107307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000078144,  0.000104700
2017-03-24 06:17:53.761878, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000000468,  0.000124112,  0.000078144, 366.107307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000078144,  0.000124112
2017-03-24 06:17:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000025891,  0.000124112,  0.000082647, 366.107307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000082647,  0.000124112
2017-03-24 06:17:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000015462,  0.000124112,  0.000098907, 340.216307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000098907,  0.000124112
2017-03-24 06:17:55.266891, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000015462,  0.000125954,  0.000098907, 324.754307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000098907,  0.000125954
2017-03-24 06:17:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000003232,  0.000125954,  0.000120045, 324.754307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000120045,  0.000125954
2017-03-24 06:17:56.474557, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000003232,  0.000095823,  0.000120045, 327.986307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000120045,  0.000095823
2017-03-24 06:17:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000015885,  0.000095823,  0.000124283, 327.986307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000124283,  0.000095823
2017-03-24 06:17:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000001567,  0.000095823,  0.000091468, 343.871307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000091468,  0.000095823
2017-03-24 06:17:58.381340, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000001567,  0.000160000,  0.000091468, 345.438307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000091468,  0.000160000
2017-03-24 06:17:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000018382,  0.000160000,  0.000084548, 345.438307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000084548,  0.000160000
2017-03-24 06:17:59.334587, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000018382,  0.000101440,  0.000084548, 327.056307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000084548,  0.000101440
2017-03-24 06:17:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000002882,  0.000101440,  0.000122679, 327.056307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000122679,  0.000101440
2017-03-24 06:18:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000010215,  0.000101440,  0.000069927, 324.174307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000069927,  0.000101440
2017-03-24 06:18:01.318919, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000010215,  0.000139988,  0.000069927, 313.959307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000069927,  0.000139988
2017-03-24 06:18:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000011217,  0.000139988,  0.000165424, 313.959307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000165424,  0.000139988
2017-03-24 06:18:01.965780, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000011217,  0.000103097,  0.000165424, 325.176307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000165424,  0.000103097
2017-03-24 06:18:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000032773,  0.000103097,  0.000113129, 325.176307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000113129,  0.000103097
2017-03-24 06:18:03.844049, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000032773,  0.000116538,  0.000113129, 357.949307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000113129,  0.000116538
2017-03-24 06:18:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000007759,  0.000116538,  0.000084846, 357.949307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000084846,  0.000116538
2017-03-24 06:18:04.640227, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000007759,  0.000126786,  0.000084846, 350.190307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000084846,  0.000126786
2017-03-24 06:18:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000020205,  0.000126786,  0.000088569, 350.190307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000088569,  0.000126786
2017-03-24 06:18:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000014158,  0.000126786,  0.000153627, 329.985307617, S, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000153627,  0.000126786
2017-03-24 06:18:05.912959, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000014158,  0.000154959,  0.000153627, 344.143307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000153627,  0.000154959
2017-03-24 06:18:06.005694, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000014158,  0.000105903,  0.000153627, 344.143307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000153627,  0.000105903
2017-03-24 06:18:06.248754, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000014158,  0.000102204,  0.000153627, 344.143307617, D, 0.000105911, 548, -0.000001140, 32520, 365, 47,  0.000153627,  0.000102204
2017-03-24 06:18:06.907276, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000002831,  0.000102204,  0.000055823, 344.143307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000055823,  0.000102204
2017-03-24 06:18:07.907279, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000047329,  0.000102204,  0.000065861, 341.312307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000065861,  0.000102204
2017-03-24 06:18:08.010172, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000047329,  0.000106145,  0.000065861, 293.983307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000065861,  0.000106145
2017-03-24 06:18:08.687325, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000047329,  0.000129257,  0.000065861, 293.983307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000065861,  0.000129257
2017-03-24 06:18:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000030194,  0.000129257,  0.000089818, 293.983307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000089818,  0.000129257
2017-03-24 06:18:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000006851,  0.000129257,  0.000112274, 263.789307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000112274,  0.000129257
2017-03-24 06:18:10.286798, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000006851,  0.000103248,  0.000112274, 256.938307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000112274,  0.000103248
2017-03-24 06:18:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000011599,  0.000103248,  0.000080240, 256.938307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000080240,  0.000103248
2017-03-24 06:18:11.827114, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000011599,  0.000093147,  0.000080240, 245.339307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000080240,  0.000093147
2017-03-24 06:18:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000012216,  0.000093147,  0.000110792, 245.339307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000110792,  0.000093147
2017-03-24 06:18:11.992843, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000012216,  0.000085853,  0.000110792, 233.123307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000110792,  0.000085853
2017-03-24 06:18:12.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000006187,  0.000085853,  0.000091896, 233.123307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000091896,  0.000085853
2017-03-24 06:18:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000016479,  0.000085853,  0.000089971, 226.936307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000089971,  0.000085853
2017-03-24 06:18:13.933216, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000016479,  0.000096037,  0.000089971, 210.457307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000089971,  0.000096037
2017-03-24 06:18:13.979093, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000016479,  0.000083509,  0.000089971, 210.457307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000089971,  0.000083509
2017-03-24 06:18:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000029754,  0.000083509,  0.000064891, 210.457307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000064891,  0.000083509
2017-03-24 06:18:15.025716, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000029754,  0.000077549,  0.000064891, 180.703307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000064891,  0.000077549
2017-03-24 06:18:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000065803,  0.000077549,  0.000280193, 180.703307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000280193,  0.000077549
2017-03-24 06:18:16.240108, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000065803,  0.000078446,  0.000280193, 246.506307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000280193,  0.000078446
2017-03-24 06:18:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000088195,  0.000078446,  0.000109532, 246.506307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000109532,  0.000078446
2017-03-24 06:18:17.148157, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000088195,  0.000237297,  0.000109532, 334.701307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000109532,  0.000237297
2017-03-24 06:18:17.776314, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000088195,  0.000102164,  0.000109532, 334.701307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000109532,  0.000102164
2017-03-24 06:18:17.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000002123,  0.000102164,  0.000101433, 334.701307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000101433,  0.000102164
2017-03-24 06:18:18.424663, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000002123,  0.000102088,  0.000101433, 332.578307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000101433,  0.000102088
2017-03-24 06:18:18.907809, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000211069,  0.000102088,  0.000537427, 332.578307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000537427,  0.000102088
2017-03-24 06:18:19.526964, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000211069,  0.000130924,  0.000537427, 543.647307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000537427,  0.000130924
2017-03-24 06:18:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000195026,  0.000130924,  0.000070988, 543.647307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000070988,  0.000130924
2017-03-24 06:18:19.962676, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000195026,  0.000114355,  0.000070988, 738.673307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000070988,  0.000114355
2017-03-24 06:18:20.161845, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000195026,  0.000138188,  0.000070988, 738.673307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000070988,  0.000138188
2017-03-24 06:18:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000054487,  0.000138188,  0.000041525, 738.673307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000041525,  0.000138188
2017-03-24 06:18:21.426019, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000054487,  0.000142809,  0.000041525, 684.186307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000041525,  0.000142809
2017-03-24 06:18:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000061407,  0.000142809,  0.000058356, 684.186307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000058356,  0.000142809
2017-03-24 06:18:22.644160, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000061407,  0.000135915,  0.000058356, 622.779307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000058356,  0.000135915
2017-03-24 06:18:22.908619, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000053884,  0.000135915,  0.000056109, 622.779307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000056109,  0.000135915
2017-03-24 06:18:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000045845,  0.000135915,  0.000074175, 568.895307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000074175,  0.000135915
2017-03-24 06:18:23.948827, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000045845,  0.000177764,  0.000074175, 523.050307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000074175,  0.000177764
2017-03-24 06:18:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000052258,  0.000177764,  0.000043292, 523.050307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000043292,  0.000177764
2017-03-24 06:18:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000052071,  0.000177764,  0.000074558, 470.792307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000074558,  0.000177764
2017-03-24 06:18:25.912521, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000052071,  0.000139807,  0.000074558, 418.721307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000074558,  0.000139807
2017-03-24 06:18:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000042257,  0.000139807,  0.000063007, 418.721307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000063007,  0.000139807
2017-03-24 06:18:27.509971, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000042257,  0.000115234,  0.000063007, 376.464307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000063007,  0.000115234
2017-03-24 06:18:27.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000032344,  0.000115234,  0.000094269, 376.464307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000094269,  0.000115234
2017-03-24 06:18:28.319374, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000032344,  0.000062898,  0.000094269, 344.120307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000094269,  0.000062898
2017-03-24 06:18:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000008793,  0.000062898,  0.000109484, 344.120307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000109484,  0.000062898
2017-03-24 06:18:29.490772, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000008793,  0.000114717,  0.000109484, 335.327307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000109484,  0.000114717
2017-03-24 06:18:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000009272,  0.000114717,  0.000129741, 335.327307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000129741,  0.000114717
2017-03-24 06:18:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000047836,  0.000114717,  0.000186377, 344.599307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000186377,  0.000114717
2017-03-24 06:18:30.994867, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000047836,  0.000110979,  0.000186377, 392.435307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000186377,  0.000110979
2017-03-24 06:18:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000023934,  0.000110979,  0.000082251, 392.435307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000082251,  0.000110979
2017-03-24 06:18:32.757533, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000023934,  0.000115408,  0.000082251, 416.369307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000082251,  0.000115408
2017-03-24 06:18:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000026454,  0.000115408,  0.000086121, 416.369307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000086121,  0.000115408
2017-03-24 06:18:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000013664,  0.000115408,  0.000108038, 389.915307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000108038,  0.000115408
2017-03-24 06:18:33.912793, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000013664,  0.000086454,  0.000108038, 376.251307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000108038,  0.000086454
2017-03-24 06:18:34.063859, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000013664,  0.000125503,  0.000108038, 376.251307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000108038,  0.000125503
2017-03-24 06:18:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000020228,  0.000125503,  0.000072740, 376.251307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000072740,  0.000125503
2017-03-24 06:18:35.704596, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000020228,  0.000110251,  0.000072740, 356.023307617, D, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000072740,  0.000110251
2017-03-24 06:18:35.907547, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000068688,  0.000110251,  0.000285518, 356.023307617, S, 0.000106798, 573, -0.000000495, 25182, 375, 52,  0.000285518,  0.000110251
2017-03-24 06:18:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000060240,  0.000110251,  0.000055744, 424.711307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000055744,  0.000110251
2017-03-24 06:18:37.655960, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000060240,  0.000133555,  0.000055744, 484.951307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000055744,  0.000133555
2017-03-24 06:18:37.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000015641,  0.000133555,  0.000133484, 484.951307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000133484,  0.000133555
2017-03-24 06:18:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000023941,  0.000133555,  0.000038873, 469.310307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000038873,  0.000133555
2017-03-24 06:18:39.079526, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000023941,  0.000126244,  0.000038873, 445.369307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000038873,  0.000126244
2017-03-24 06:18:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000030582,  0.000126244,  0.000119866, 445.369307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000119866,  0.000126244
2017-03-24 06:18:40.812890, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000030582,  0.000115031,  0.000119866, 414.787307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000119866,  0.000115031
2017-03-24 06:18:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000010662,  0.000115031,  0.000078225, 414.787307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000078225,  0.000115031
2017-03-24 06:18:41.007163, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000010662,  0.000120282,  0.000078225, 404.125307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000078225,  0.000120282
2017-03-24 06:18:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000025568,  0.000120282,  0.000089880, 404.125307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000089880,  0.000120282
2017-03-24 06:18:42.191929, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000025568,  0.000130867,  0.000089880, 378.557307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000089880,  0.000130867
2017-03-24 06:18:42.602324, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000025568,  0.000090538,  0.000089880, 378.557307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000089880,  0.000090538
2017-03-24 06:18:42.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000004319,  0.000090538,  0.000120485, 378.557307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000120485,  0.000090538
2017-03-24 06:18:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000007119,  0.000090538,  0.000112538, 374.238307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000112538,  0.000090538
2017-03-24 06:18:44.396017, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000007119,  0.000121174,  0.000112538, 381.357307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000112538,  0.000121174
2017-03-24 06:18:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000016805,  0.000121174,  0.000072544, 381.357307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000072544,  0.000121174
2017-03-24 06:18:45.121032, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000016805,  0.000125237,  0.000072544, 364.552307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000072544,  0.000125237
2017-03-24 06:18:45.697055, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000016805,  0.000116298,  0.000072544, 364.552307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000072544,  0.000116298
2017-03-24 06:18:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000032684,  0.000116298,  0.000080468, 364.552307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000080468,  0.000116298
2017-03-24 06:18:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000023065,  0.000116298,  0.000091562, 331.868307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000091562,  0.000116298
2017-03-24 06:18:47.430958, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000023065,  0.000122964,  0.000091562, 308.803307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000091562,  0.000122964
2017-03-24 06:18:47.908710, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000007242,  0.000122964,  0.000140954, 308.803307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000140954,  0.000122964
2017-03-24 06:18:48.201744, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000007242,  0.000104627,  0.000140954, 316.045307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000140954,  0.000104627
2017-03-24 06:18:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000004062,  0.000104627,  0.000068920, 316.045307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000068920,  0.000104627
2017-03-24 06:18:49.824356, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000004062,  0.000087356,  0.000068920, 311.983307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000068920,  0.000087356
2017-03-24 06:18:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000004015,  0.000087356,  0.000141010, 311.983307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000141010,  0.000087356
2017-03-24 06:18:50.772526, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000004015,  0.000100455,  0.000141010, 307.968307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000141010,  0.000100455
2017-03-24 06:18:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000011055,  0.000100455,  0.000098779, 307.968307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000098779,  0.000100455
2017-03-24 06:18:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000003763,  0.000100455,  0.000111226, 319.023307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000111226,  0.000100455
2017-03-24 06:18:52.451017, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000003763,  0.000102767,  0.000111226, 315.260307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000111226,  0.000102767
2017-03-24 06:18:52.701717, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000003763,  0.000107468,  0.000111226, 315.260307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000111226,  0.000107468
2017-03-24 06:18:52.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000014784,  0.000107468,  0.000076805, 315.260307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000076805,  0.000107468
2017-03-24 06:18:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000003101,  0.000107468,  0.000134661, 300.476307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000134661,  0.000107468
2017-03-24 06:18:54.298149, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000003101,  0.000103917,  0.000134661, 297.375307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000134661,  0.000103917
2017-03-24 06:18:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000004320,  0.000103917,  0.000091733, 297.375307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000091733,  0.000103917
2017-03-24 06:18:55.078877, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000004320,  0.000130506,  0.000091733, 301.695307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000091733,  0.000130506
2017-03-24 06:18:55.765086, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000004320,  0.000103329,  0.000091733, 301.695307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000091733,  0.000103329
2017-03-24 06:18:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000010819,  0.000103329,  0.000104493, 301.695307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000104493,  0.000103329
2017-03-24 06:18:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000017578,  0.000103329,  0.000078240, 290.876307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000078240,  0.000103329
2017-03-24 06:18:57.560625, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000017578,  0.000130268,  0.000078240, 273.298307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000078240,  0.000130268
2017-03-24 06:18:57.605327, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000017578,  0.000096032,  0.000078240, 273.298307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000078240,  0.000096032
2017-03-24 06:18:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000023802,  0.000096032,  0.000091713, 273.298307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000091713,  0.000096032
2017-03-24 06:18:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000020786,  0.000096032,  0.000083941, 249.496307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000083941,  0.000096032
2017-03-24 06:18:59.509562, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000020786,  0.000103527,  0.000083941, 228.710307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000083941,  0.000103527
2017-03-24 06:18:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000019859,  0.000103527,  0.000093283, 228.710307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000093283,  0.000103527
2017-03-24 06:19:00.609605, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000019859,  0.000108256,  0.000093283, 208.851307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000093283,  0.000108256
2017-03-24 06:19:00.617859, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000019859,  0.000078615,  0.000093283, 208.851307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000093283,  0.000078615
2017-03-24 06:19:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000016260,  0.000078615,  0.000090451, 208.851307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000090451,  0.000078615
2017-03-24 06:19:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000012737,  0.000078615,  0.000150874, 192.591307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000150874,  0.000078615
2017-03-24 06:19:02.119445, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000012737,  0.000086021,  0.000150874, 205.328307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000150874,  0.000086021
2017-03-24 06:19:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000013587,  0.000086021,  0.000092063, 205.328307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000092063,  0.000086021
2017-03-24 06:19:03.908696, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000008627,  0.000086021,  0.000106356, 218.915307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000106356,  0.000086021
2017-03-24 06:19:04.028837, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000008627,  0.000097733,  0.000106356, 210.288307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000106356,  0.000097733
2017-03-24 06:19:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000003762,  0.000097733,  0.000116879, 210.288307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000116879,  0.000097733
2017-03-24 06:19:05.208297, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000003762,  0.000084297,  0.000116879, 214.050307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000116879,  0.000084297
2017-03-24 06:19:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000013186,  0.000084297,  0.000125141, 214.050307617, S, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000125141,  0.000084297
2017-03-24 06:19:06.213933, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000013186,  0.000088670,  0.000125141, 227.236307617, D, 0.000109363, 1698, 0.000002686, 66495, 383, 141,  0.000125141,  0.000088670
2017-03-24 06:19:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000007103,  0.000088670,  0.000076135, 227.236307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000076135,  0.000088670
2017-03-24 06:19:07.885746, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000007103,  0.000101776,  0.000076135, 220.133307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000076135,  0.000101776
2017-03-24 06:19:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000004242,  0.000101776,  0.000130647, 220.133307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000130647,  0.000101776
2017-03-24 06:19:08.220459, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000004242,  0.000072675,  0.000130647, 215.891307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000130647,  0.000072675
2017-03-24 06:19:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000010886,  0.000072675,  0.000106047, 215.891307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000106047,  0.000072675
2017-03-24 06:19:09.376927, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000010886,  0.000125214,  0.000106047, 226.777307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000106047,  0.000125214
2017-03-24 06:19:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000007904,  0.000125214,  0.000092895, 226.777307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000092895,  0.000125214
2017-03-24 06:19:10.689372, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000007904,  0.000103582,  0.000092895, 218.873307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000092895,  0.000103582
2017-03-24 06:19:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000011140,  0.000103582,  0.000099589, 218.873307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000099589,  0.000103582
2017-03-24 06:19:10.975401, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000011140,  0.000089293,  0.000099589, 207.733307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000099589,  0.000089293
2017-03-24 06:19:11.555092, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000011140,  0.000098151,  0.000099589, 207.733307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000099589,  0.000098151
2017-03-24 06:19:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000013345,  0.000098151,  0.000141523, 207.733307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000141523,  0.000098151
2017-03-24 06:19:12.600886, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000013345,  0.000101534,  0.000141523, 221.078307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000141523,  0.000101534
2017-03-24 06:19:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000067807,  0.000101534,  0.000208226, 221.078307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000208226,  0.000101534
2017-03-24 06:19:13.081087, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000067807,  0.000110571,  0.000208226, 288.885307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000208226,  0.000110571
2017-03-24 06:19:13.909018, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000254336,  0.000110571,  0.000515151, 288.885307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000515151,  0.000110571
2017-03-24 06:19:14.845398, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000254336,  0.000136895,  0.000515151, 543.221307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000515151,  0.000136895
2017-03-24 06:19:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000179898,  0.000136895,  0.000061981, 543.221307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000061981,  0.000136895
2017-03-24 06:19:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000056096,  0.000136895,  0.000045272, 723.119307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000045272,  0.000136895
2017-03-24 06:19:16.301478, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000056096,  0.000142350,  0.000045272, 667.023307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000045272,  0.000142350
2017-03-24 06:19:16.575241, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000056096,  0.000138644,  0.000045272, 667.023307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000045272,  0.000138644
2017-03-24 06:19:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000059555,  0.000138644,  0.000056341, 667.023307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000056341,  0.000138644
2017-03-24 06:19:17.064477, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000059555,  0.000157200,  0.000056341, 607.468307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000056341,  0.000157200
2017-03-24 06:19:17.096450, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000059555,  0.000162825,  0.000056341, 607.468307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000056341,  0.000162825
2017-03-24 06:19:17.103913, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000059555,  0.000137108,  0.000056341, 607.468307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000056341,  0.000137108
2017-03-24 06:19:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000051677,  0.000137108,  0.000061965, 607.468307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000061965,  0.000137108
2017-03-24 06:19:18.363832, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000051677,  0.000123662,  0.000061965, 555.791307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000061965,  0.000123662
2017-03-24 06:19:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000059834,  0.000123662,  0.000039437, 555.791307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000039437,  0.000123662
2017-03-24 06:19:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000010121,  0.000123662,  0.000201628, 495.957307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000201628,  0.000123662
2017-03-24 06:19:20.018309, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000010121,  0.000117128,  0.000201628, 506.078307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000201628,  0.000117128
2017-03-24 06:19:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000031710,  0.000117128,  0.000082860, 506.078307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000082860,  0.000117128
2017-03-24 06:19:20.973811, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000031710,  0.000139762,  0.000082860, 537.788307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000082860,  0.000139762
2017-03-24 06:19:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000042513,  0.000139762,  0.000053812, 537.788307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000053812,  0.000139762
2017-03-24 06:19:21.912033, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000042513,  0.000117742,  0.000053812, 495.275307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000053812,  0.000117742
2017-03-24 06:19:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000052764,  0.000117742,  0.000062548, 495.275307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000062548,  0.000117742
2017-03-24 06:19:23.817073, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000052764,  0.000122931,  0.000062548, 442.511307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000062548,  0.000122931
2017-03-24 06:19:23.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000031163,  0.000122931,  0.000096481, 442.511307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000096481,  0.000122931
2017-03-24 06:19:24.368865, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000031163,  0.000117107,  0.000096481, 411.348307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000096481,  0.000117107
2017-03-24 06:19:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000045933,  0.000117107,  0.000216237, 411.348307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000216237,  0.000117107
2017-03-24 06:19:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000056519,  0.000117107,  0.000117486, 457.281307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000117486,  0.000117107
2017-03-24 06:19:26.087863, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000056519,  0.000149932,  0.000117486, 513.800307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000117486,  0.000149932
2017-03-24 06:19:26.678987, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000056519,  0.000136317,  0.000117486, 513.800307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000117486,  0.000136317
2017-03-24 06:19:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000006485,  0.000136317,  0.000090693, 513.800307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000090693,  0.000136317
2017-03-24 06:19:27.026240, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000006485,  0.000133595,  0.000090693, 507.315307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000090693,  0.000133595
2017-03-24 06:19:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000030008,  0.000133595,  0.000071040, 507.315307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000071040,  0.000133595
2017-03-24 06:19:28.789702, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000030008,  0.000113993,  0.000071040, 477.307307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000071040,  0.000113993
2017-03-24 06:19:28.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000042645,  0.000113993,  0.000065420, 477.307307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000065420,  0.000113993
2017-03-24 06:19:29.284876, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000042645,  0.000113983,  0.000065420, 434.662307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000065420,  0.000113983
2017-03-24 06:19:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000028712,  0.000113983,  0.000098463, 434.662307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000098463,  0.000113983
2017-03-24 06:19:30.731981, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000028712,  0.000140034,  0.000098463, 405.950307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000098463,  0.000140034
2017-03-24 06:19:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000023358,  0.000140034,  0.000075726, 405.950307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000075726,  0.000140034
2017-03-24 06:19:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000020300,  0.000140034,  0.000104486, 382.592307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000104486,  0.000140034
2017-03-24 06:19:32.503720, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000020300,  0.000118611,  0.000104486, 362.292307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000104486,  0.000118611
2017-03-24 06:19:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000021150,  0.000118611,  0.000074103, 362.292307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000074103,  0.000118611
2017-03-24 06:19:33.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000035331,  0.000118611,  0.000076201, 341.142307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000076201,  0.000118611
2017-03-24 06:19:34.500295, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000035331,  0.000107967,  0.000076201, 305.811307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000076201,  0.000107967
2017-03-24 06:19:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000015693,  0.000107967,  0.000113246, 305.811307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000113246,  0.000107967
2017-03-24 06:19:35.856674, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000015693,  0.000125450,  0.000113246, 290.118307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000113246,  0.000125450
2017-03-24 06:19:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000014831,  0.000125450,  0.000077718, 290.118307617, S, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000077718,  0.000125450
2017-03-24 06:19:36.807856, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000014831,  0.000131880,  0.000077718, 275.287307617, D, 0.000108852, 653, -0.000006582, 18535, 312, 82,  0.000077718,  0.000131880
2017-03-24 06:19:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000035208,  0.000131880,  0.000072447, 275.287307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000072447,  0.000131880
2017-03-24 06:19:37.809860, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000035208,  0.000102707,  0.000072447, 240.079307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000072447,  0.000102707
2017-03-24 06:19:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000026064,  0.000102707,  0.000095813, 240.079307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000095813,  0.000102707
2017-03-24 06:19:38.837948, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000026064,  0.000092924,  0.000095813, 214.015307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000095813,  0.000092924
2017-03-24 06:19:38.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000019713,  0.000092924,  0.000084629, 214.015307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000084629,  0.000092924
2017-03-24 06:19:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000007352,  0.000092924,  0.000120237, 194.302307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000120237,  0.000092924
2017-03-24 06:19:40.123733, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000007352,  0.000104612,  0.000120237, 186.950307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000120237,  0.000104612
2017-03-24 06:19:40.281898, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000007352,  0.000097781,  0.000120237, 186.950307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000120237,  0.000097781
2017-03-24 06:19:40.622499, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000007352,  0.000132185,  0.000120237, 186.950307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000120237,  0.000132185
2017-03-24 06:19:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000001047,  0.000132185,  0.000101467, 186.950307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000101467,  0.000132185
2017-03-24 06:19:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000006683,  0.000132185,  0.000131549, 187.997307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000131549,  0.000132185
2017-03-24 06:19:42.194133, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000006683,  0.000120144,  0.000131549, 194.680307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000131549,  0.000120144
2017-03-24 06:19:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000017930,  0.000120144,  0.000124214, 194.680307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000124214,  0.000120144
2017-03-24 06:19:42.931926, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000017930,  0.000114928,  0.000124214, 212.610307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000124214,  0.000114928
2017-03-24 06:19:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000009587,  0.000114928,  0.000115314, 212.610307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000115314,  0.000114928
2017-03-24 06:19:44.318097, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000009587,  0.000085856,  0.000115314, 222.197307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000115314,  0.000085856
2017-03-24 06:19:44.369817, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000009587,  0.000105048,  0.000115314, 222.197307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000115314,  0.000105048
2017-03-24 06:19:44.871802, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000009587,  0.000115211,  0.000115314, 222.197307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000115314,  0.000115211
2017-03-24 06:19:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000006390,  0.000115211,  0.000092416, 222.197307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000092416,  0.000115211
2017-03-24 06:19:45.713927, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000006390,  0.000117108,  0.000092416, 215.807307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000092416,  0.000117108
2017-03-24 06:19:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000001896,  0.000117108,  0.000124258, 215.807307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000124258,  0.000117108
2017-03-24 06:19:46.039200, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000001896,  0.000087950,  0.000124258, 213.911307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000124258,  0.000087950
2017-03-24 06:19:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000011393,  0.000087950,  0.000073345, 213.911307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000073345,  0.000087950
2017-03-24 06:19:47.030326, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000011393,  0.000120199,  0.000073345, 202.518307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000073345,  0.000120199
2017-03-24 06:19:47.904228, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000011393,  0.000075145,  0.000073345, 202.518307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000073345,  0.000075145
2017-03-24 06:19:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000005559,  0.000075145,  0.000135332, 202.518307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000135332,  0.000075145
2017-03-24 06:19:48.237084, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000005559,  0.000095138,  0.000135332, 196.959307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000135332,  0.000095138
2017-03-24 06:19:48.487890, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000005559,  0.000091195,  0.000135332, 196.959307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000135332,  0.000091195
2017-03-24 06:19:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000005333,  0.000091195,  0.000094452, 196.959307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000094452,  0.000091195
2017-03-24 06:19:49.016206, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000005333,  0.000113356,  0.000094452, 202.292307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000094452,  0.000113356
2017-03-24 06:19:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000045480,  0.000113356,  0.000215456, 202.292307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000215456,  0.000113356
2017-03-24 06:19:50.304344, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000045480,  0.000103317,  0.000215456, 247.772307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000215456,  0.000103317
2017-03-24 06:19:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000039611,  0.000103317,  0.000083048, 247.772307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000083048,  0.000103317
2017-03-24 06:19:51.493301, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000039611,  0.000098034,  0.000083048, 287.383307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000083048,  0.000098034
2017-03-24 06:19:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000016308,  0.000098034,  0.000104200, 287.383307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000104200,  0.000098034
2017-03-24 06:19:51.926397, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000016308,  0.000094388,  0.000104200, 271.075307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000104200,  0.000094388
2017-03-24 06:19:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000004407,  0.000094388,  0.000124480, 271.075307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000124480,  0.000094388
2017-03-24 06:19:53.766312, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000004407,  0.000131414,  0.000124480, 275.482307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000124480,  0.000131414
2017-03-24 06:19:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000002323,  0.000131414,  0.000090564, 275.482307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000090564,  0.000131414
2017-03-24 06:19:54.674036, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000002323,  0.000100415,  0.000090564, 273.159307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000090564,  0.000100415
2017-03-24 06:19:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000015764,  0.000100415,  0.000097684, 273.159307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000097684,  0.000100415
2017-03-24 06:19:55.698162, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000015764,  0.000103804,  0.000097684, 257.395307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000097684,  0.000103804
2017-03-24 06:19:55.885071, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000015764,  0.000114505,  0.000097684, 257.395307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000097684,  0.000114505
2017-03-24 06:19:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000012718,  0.000114505,  0.000096402, 257.395307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000096402,  0.000114505
2017-03-24 06:19:56.556340, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000012718,  0.000119917,  0.000096402, 244.677307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000096402,  0.000119917
2017-03-24 06:19:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000017716,  0.000119917,  0.000087367, 244.677307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000087367,  0.000119917
2017-03-24 06:19:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000003792,  0.000119917,  0.000124213, 226.961307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000124213,  0.000119917
2017-03-24 06:19:58.075438, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000003792,  0.000116490,  0.000124213, 223.169307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000124213,  0.000116490
2017-03-24 06:19:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000005990,  0.000116490,  0.000083045, 223.169307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000083045,  0.000116490
2017-03-24 06:19:59.709291, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000005990,  0.000099777,  0.000083045, 217.179307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000083045,  0.000099777
2017-03-24 06:19:59.907541, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000072926,  0.000099777,  0.000282059, 217.179307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000282059,  0.000099777
2017-03-24 06:20:00.152098, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000072926,  0.000105955,  0.000282059, 290.105307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000282059,  0.000105955
2017-03-24 06:20:00.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000061665,  0.000105955,  0.000060980, 290.105307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000060980,  0.000105955
2017-03-24 06:20:01.668864, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000061665,  0.000104013,  0.000060980, 351.770307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000060980,  0.000104013
2017-03-24 06:20:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000027395,  0.000104013,  0.000104895, 351.770307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000104895,  0.000104013
2017-03-24 06:20:02.657839, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000027395,  0.000099507,  0.000104895, 324.375307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000104895,  0.000099507
2017-03-24 06:20:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000020068,  0.000099507,  0.000075790, 324.375307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000075790,  0.000099507
2017-03-24 06:20:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000044723,  0.000099507,  0.000234193, 304.307307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000234193,  0.000099507
2017-03-24 06:20:04.051770, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000044723,  0.000106362,  0.000234193, 349.030307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000234193,  0.000106362
2017-03-24 06:20:04.569196, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000044723,  0.000098326,  0.000234193, 349.030307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000234193,  0.000098326
2017-03-24 06:20:04.587188, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000044723,  0.000104092,  0.000234193, 349.030307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000234193,  0.000104092
2017-03-24 06:20:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000055955,  0.000104092,  0.000100437, 349.030307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000100437,  0.000104092
2017-03-24 06:20:05.266741, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000055955,  0.000107420,  0.000100437, 404.985307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000100437,  0.000107420
2017-03-24 06:20:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000019388,  0.000107420,  0.000086065, 404.985307617, S, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000086065,  0.000107420
2017-03-24 06:20:05.942234, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000019388,  0.000115071,  0.000086065, 385.597307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000086065,  0.000115071
2017-03-24 06:20:06.300660, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000019388,  0.000117134,  0.000086065, 385.597307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000086065,  0.000117134
2017-03-24 06:20:06.551646, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000019388,  0.000127339,  0.000086065, 385.597307617, D, 0.000109736, 1507, 0.000001602, 67911, 411, 144,  0.000086065,  0.000127339
2017-03-24 06:20:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000046457,  0.000127339,  0.000046200, 385.597307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000046200,  0.000127339
2017-03-24 06:20:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000040456,  0.000127339,  0.000097591, 339.140307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000097591,  0.000127339
2017-03-24 06:20:07.964836, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000040456,  0.000106284,  0.000097591, 298.684307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000097591,  0.000106284
2017-03-24 06:20:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000022312,  0.000106284,  0.000082362, 298.684307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000082362,  0.000106284
2017-03-24 06:20:09.709302, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000022312,  0.000095670,  0.000082362, 276.372307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000082362,  0.000095670
2017-03-24 06:20:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000021739,  0.000095670,  0.000098350, 276.372307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000098350,  0.000095670
2017-03-24 06:20:10.011906, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000021739,  0.000100757,  0.000098350, 254.633307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000098350,  0.000100757
2017-03-24 06:20:10.908297, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000032581,  0.000100757,  0.000060140, 254.633307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000060140,  0.000100757
2017-03-24 06:20:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000013634,  0.000100757,  0.000135968, 222.052307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000135968,  0.000100757
2017-03-24 06:20:11.926894, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000013634,  0.000076993,  0.000135968, 208.418307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000135968,  0.000076993
2017-03-24 06:20:12.513405, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000013634,  0.000112713,  0.000135968, 208.418307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000135968,  0.000112713
2017-03-24 06:20:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000000827,  0.000112713,  0.000085679, 208.418307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000085679,  0.000112713
2017-03-24 06:20:13.141141, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000000827,  0.000096991,  0.000085679, 207.591307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000085679,  0.000096991
2017-03-24 06:20:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000004924,  0.000096991,  0.000127640, 207.591307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000127640,  0.000096991
2017-03-24 06:20:14.047134, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000004924,  0.000071475,  0.000127640, 202.667307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000127640,  0.000071475
2017-03-24 06:20:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000006692,  0.000071475,  0.000081832, 202.667307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000081832,  0.000071475
2017-03-24 06:20:15.507500, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000006692,  0.000106972,  0.000081832, 195.975307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000081832,  0.000106972
2017-03-24 06:20:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000010676,  0.000106972,  0.000119196, 195.975307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000119196,  0.000106972
2017-03-24 06:20:16.467924, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000010676,  0.000153433,  0.000119196, 185.299307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000119196,  0.000153433
2017-03-24 06:20:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000005103,  0.000153433,  0.000092820, 185.299307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000092820,  0.000153433
2017-03-24 06:20:17.624417, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000005103,  0.000063108,  0.000092820, 180.196307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000092820,  0.000063108
2017-03-24 06:20:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000001905,  0.000063108,  0.000125596, 180.196307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000125596,  0.000063108
2017-03-24 06:20:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000007058,  0.000063108,  0.000082451, 178.291307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000082451,  0.000063108
2017-03-24 06:20:19.613104, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000007058,  0.000103577,  0.000082451, 171.233307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000082451,  0.000103577
2017-03-24 06:20:19.861420, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000007058,  0.000099526,  0.000082451, 171.233307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000082451,  0.000099526
2017-03-24 06:20:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000001781,  0.000099526,  0.000135458, 171.233307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000135458,  0.000099526
2017-03-24 06:20:20.206972, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000001781,  0.000073902,  0.000135458, 169.452307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000135458,  0.000073902
2017-03-24 06:20:20.628550, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000001781,  0.000088565,  0.000135458, 169.452307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000135458,  0.000088565
2017-03-24 06:20:20.716570, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000001781,  0.000085078,  0.000135458, 169.452307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000135458,  0.000085078
2017-03-24 06:20:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000003179,  0.000085078,  0.000078753, 169.452307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000078753,  0.000085078
2017-03-24 06:20:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000007217,  0.000085078,  0.000127173, 166.273307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000127173,  0.000085078
2017-03-24 06:20:21.969740, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000007217,  0.000092003,  0.000127173, 159.056307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000127173,  0.000092003
2017-03-24 06:20:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000013997,  0.000092003,  0.000121179, 159.056307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000121179,  0.000092003
2017-03-24 06:20:23.415370, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000013997,  0.000091518,  0.000121179, 173.053307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000121179,  0.000091518
2017-03-24 06:20:23.690088, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000013997,  0.000076292,  0.000121179, 173.053307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000121179,  0.000076292
2017-03-24 06:20:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000000899,  0.000076292,  0.000100818, 173.053307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000100818,  0.000076292
2017-03-24 06:20:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000010871,  0.000076292,  0.000140969, 173.952307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000140969,  0.000076292
2017-03-24 06:20:25.614460, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000010871,  0.000096873,  0.000140969, 184.823307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000140969,  0.000096873
2017-03-24 06:20:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000007180,  0.000096873,  0.000093417, 184.823307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000093417,  0.000096873
2017-03-24 06:20:26.578968, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000007180,  0.000101879,  0.000093417, 192.003307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000093417,  0.000101879
2017-03-24 06:20:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000016422,  0.000101879,  0.000093718, 192.003307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000093718,  0.000101879
2017-03-24 06:20:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000010781,  0.000101879,  0.000147797, 175.581307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000147797,  0.000101879
2017-03-24 06:20:28.487482, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000010781,  0.000095453,  0.000147797, 186.362307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000147797,  0.000095453
2017-03-24 06:20:28.854400, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000010781,  0.000074716,  0.000147797, 186.362307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000147797,  0.000074716
2017-03-24 06:20:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000007140,  0.000074716,  0.000086532, 186.362307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000086532,  0.000074716
2017-03-24 06:20:29.334466, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000007140,  0.000093601,  0.000086532, 193.502307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000086532,  0.000093601
2017-03-24 06:20:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000009488,  0.000093601,  0.000152442, 193.502307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000152442,  0.000093601
2017-03-24 06:20:30.232855, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000009488,  0.000095676,  0.000152442, 202.990307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000152442,  0.000095676
2017-03-24 06:20:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000006620,  0.000095676,  0.000080605, 202.990307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000080605,  0.000095676
2017-03-24 06:20:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000008557,  0.000095676,  0.000122044, 209.610307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000122044,  0.000095676
2017-03-24 06:20:31.993567, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000008557,  0.000093556,  0.000122044, 201.053307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000122044,  0.000093556
2017-03-24 06:20:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000010940,  0.000093556,  0.000075934, 201.053307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000075934,  0.000093556
2017-03-24 06:20:32.990912, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000010940,  0.000081236,  0.000075934, 190.113307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000075934,  0.000081236
2017-03-24 06:20:33.907112, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000010940,  0.000072891,  0.000075934, 190.113307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000075934,  0.000072891
2017-03-24 06:20:33.907231, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000040404,  0.000072891,  0.000062428, 190.113307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000062428,  0.000072891
2017-03-24 06:20:34.347206, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000040404,  0.000084489,  0.000062428, 149.709307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000062428,  0.000084489
2017-03-24 06:20:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000036497,  0.000084489,  0.000082415, 149.709307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000082415,  0.000084489
2017-03-24 06:20:35.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000003105,  0.000084489,  0.000141082, 113.212307617, S, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000141082,  0.000084489
2017-03-24 06:20:36.020029, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000003105,  0.000085314,  0.000141082, 116.317307617, D, 0.000110328, 980, 0.000003677, 28243, 254, 60,  0.000141082,  0.000085314
2017-03-24 06:20:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000005605,  0.000085314,  0.000087177, 116.317307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000087177,  0.000085314
2017-03-24 06:20:37.294702, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000005605,  0.000085322,  0.000087177, 121.922307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000087177,  0.000085322
2017-03-24 06:20:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000010351,  0.000085322,  0.000150200, 121.922307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000150200,  0.000085322
2017-03-24 06:20:37.985544, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000010351,  0.000078878,  0.000150200, 132.273307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000150200,  0.000078878
2017-03-24 06:20:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000018821,  0.000078878,  0.000103858, 132.273307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000103858,  0.000078878
2017-03-24 06:20:39.071564, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000018821,  0.000079557,  0.000103858, 151.094307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000103858,  0.000079557
2017-03-24 06:20:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000002387,  0.000079557,  0.000107582, 151.094307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000107582,  0.000079557
2017-03-24 06:20:40.090479, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000002387,  0.000082956,  0.000107582, 148.707307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000107582,  0.000082956
2017-03-24 06:20:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000009071,  0.000082956,  0.000090183, 148.707307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000090183,  0.000082956
2017-03-24 06:20:41.083750, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000009071,  0.000089775,  0.000090183, 139.636307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000090183,  0.000089775
2017-03-24 06:20:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000002392,  0.000089775,  0.000130042, 139.636307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000130042,  0.000089775
2017-03-24 06:20:42.084601, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000002392,  0.000085080,  0.000130042, 142.028307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000130042,  0.000085080
2017-03-24 06:20:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000006233,  0.000085080,  0.000097489, 142.028307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000097489,  0.000085080
2017-03-24 06:20:43.689988, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000006233,  0.000134398,  0.000097489, 148.261307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000097489,  0.000134398
2017-03-24 06:20:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000006333,  0.000134398,  0.000130172, 148.261307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000130172,  0.000134398
2017-03-24 06:20:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000016461,  0.000134398,  0.000117813, 154.594307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000117813,  0.000134398
2017-03-24 06:20:45.310855, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000016461,  0.000102577,  0.000117813, 171.055307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000117813,  0.000102577
2017-03-24 06:20:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000004932,  0.000102577,  0.000107200, 171.055307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000107200,  0.000102577
2017-03-24 06:20:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000008136,  0.000102577,  0.000091763, 175.987307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000091763,  0.000102577
2017-03-24 06:20:47.217604, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000008136,  0.000104366,  0.000091763, 167.851307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000091763,  0.000104366
2017-03-24 06:20:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000006236,  0.000104366,  0.000135890, 167.851307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000135890,  0.000104366
2017-03-24 06:20:48.283210, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000006236,  0.000114396,  0.000135890, 174.087307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000135890,  0.000114396
2017-03-24 06:20:48.864294, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000006236,  0.000085965,  0.000135890, 174.087307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000135890,  0.000085965
2017-03-24 06:20:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000009660,  0.000085965,  0.000098782, 174.087307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000098782,  0.000085965
2017-03-24 06:20:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000008005,  0.000085965,  0.000132805, 183.747307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000132805,  0.000085965
2017-03-24 06:20:49.927563, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000008005,  0.000082082,  0.000132805, 191.752307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000132805,  0.000082082
2017-03-24 06:20:50.908652, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000021216,  0.000082082,  0.000125228, 191.752307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000125228,  0.000082082
2017-03-24 06:20:50.981470, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000021216,  0.000067062,  0.000125228, 212.968307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000125228,  0.000067062
2017-03-24 06:20:51.810927, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000021216,  0.000088997,  0.000125228, 212.968307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000125228,  0.000088997
2017-03-24 06:20:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000022727,  0.000088997,  0.000135660, 212.968307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000135660,  0.000088997
2017-03-24 06:20:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000005381,  0.000088997,  0.000090346, 235.695307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000090346,  0.000088997
2017-03-24 06:20:53.219608, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000005381,  0.000080481,  0.000090346, 241.076307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000090346,  0.000080481
2017-03-24 06:20:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000021949,  0.000080481,  0.000080822, 241.076307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000080822,  0.000080481
2017-03-24 06:20:54.695016, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000021949,  0.000084082,  0.000080822, 219.127307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000080822,  0.000084082
2017-03-24 06:20:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000012139,  0.000084082,  0.000109422, 219.127307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000109422,  0.000084082
2017-03-24 06:20:55.612279, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000012139,  0.000088406,  0.000109422, 206.988307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000109422,  0.000088406
2017-03-24 06:20:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000021742,  0.000088406,  0.000147962, 206.988307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000147962,  0.000088406
2017-03-24 06:20:56.274125, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000021742,  0.000086758,  0.000147962, 228.730307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000147962,  0.000086758
2017-03-24 06:20:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000015408,  0.000086758,  0.000096518, 228.730307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000096518,  0.000086758
2017-03-24 06:20:57.194893, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000015408,  0.000088882,  0.000096518, 244.138307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000096518,  0.000088882
2017-03-24 06:20:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000015394,  0.000088882,  0.000147928, 244.138307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000147928,  0.000088882
2017-03-24 06:20:58.386805, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000015394,  0.000084676,  0.000147928, 259.532307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000147928,  0.000084676
2017-03-24 06:20:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000018550,  0.000084676,  0.000102766, 259.532307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000102766,  0.000084676
2017-03-24 06:20:58.972761, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000018550,  0.000085428,  0.000102766, 278.082307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000102766,  0.000085428
2017-03-24 06:20:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000009451,  0.000085428,  0.000129669, 278.082307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000129669,  0.000085428
2017-03-24 06:21:00.857906, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000009451,  0.000095319,  0.000129669, 287.533307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000129669,  0.000095319
2017-03-24 06:21:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000000468,  0.000095319,  0.000084721, 287.533307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000084721,  0.000095319
2017-03-24 06:21:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000019000,  0.000095319,  0.000166678, 288.001307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000166678,  0.000095319
2017-03-24 06:21:01.958172, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000019000,  0.000095182,  0.000166678, 307.001307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000166678,  0.000095182
2017-03-24 06:21:02.907768, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000226442,  0.000095182,  0.000499842, 307.001307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000499842,  0.000095182
2017-03-24 06:21:02.910883, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000226442,  0.000077864,  0.000499842, 533.443307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000499842,  0.000077864
2017-03-24 06:21:03.276024, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000226442,  0.000146689,  0.000499842, 533.443307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000499842,  0.000146689
2017-03-24 06:21:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000186702,  0.000146689,  0.000092128, 533.443307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000092128,  0.000146689
2017-03-24 06:21:04.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000049142,  0.000146689,  0.000032848, 720.145307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000032848,  0.000146689
2017-03-24 06:21:05.274630, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000049142,  0.000142747,  0.000032848, 671.003307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000032848,  0.000142747
2017-03-24 06:21:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000054562,  0.000142747,  0.000082755, 671.003307617, S, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000082755,  0.000142747
2017-03-24 06:21:05.987939, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000054562,  0.000140003,  0.000082755, 616.441307617, D, 0.000110446, 937, -0.000008976, 16639, 196, 47,  0.000082755,  0.000140003
2017-03-24 06:21:06.908903, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000035299,  0.000140003,  0.000072629, 616.441307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000072629,  0.000140003
2017-03-24 06:21:07.350240, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000035299,  0.000173776,  0.000072629, 581.142307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000072629,  0.000173776
2017-03-24 06:21:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000035624,  0.000173776,  0.000081963, 581.142307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000081963,  0.000173776
2017-03-24 06:21:08.264982, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000035624,  0.000122251,  0.000081963, 545.518307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000081963,  0.000122251
2017-03-24 06:21:08.907547, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000062586,  0.000122251,  0.000269114, 545.518307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000269114,  0.000122251
2017-03-24 06:21:09.418286, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000062586,  0.000129958,  0.000269114, 608.104307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000269114,  0.000129958
2017-03-24 06:21:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000065888,  0.000129958,  0.000089153, 608.104307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000089153,  0.000129958
2017-03-24 06:21:10.453318, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000065888,  0.000140424,  0.000089153, 673.992307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000089153,  0.000140424
2017-03-24 06:21:10.642559, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000065888,  0.000129392,  0.000089153, 673.992307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000089153,  0.000129392
2017-03-24 06:21:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000051722,  0.000129392,  0.000035133, 673.992307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000035133,  0.000129392
2017-03-24 06:21:11.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000054152,  0.000129392,  0.000084941, 622.270307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000084941,  0.000129392
2017-03-24 06:21:12.486564, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000054152,  0.000144307,  0.000084941, 568.118307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000084941,  0.000144307
2017-03-24 06:21:12.607268, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000054152,  0.000137450,  0.000084941, 568.118307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000084941,  0.000137450
2017-03-24 06:21:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000046374,  0.000137450,  0.000050635, 568.118307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000050635,  0.000137450
2017-03-24 06:21:13.815446, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000046374,  0.000117136,  0.000050635, 521.744307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000050635,  0.000117136
2017-03-24 06:21:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000046528,  0.000117136,  0.000084321, 521.744307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000084321,  0.000117136
2017-03-24 06:21:14.652600, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000046528,  0.000125152,  0.000084321, 475.216307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000084321,  0.000125152
2017-03-24 06:21:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000041110,  0.000125152,  0.000060907, 475.216307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000060907,  0.000125152
2017-03-24 06:21:15.774100, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000041110,  0.000112839,  0.000060907, 434.106307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000060907,  0.000112839
2017-03-24 06:21:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000030970,  0.000112839,  0.000104016, 434.106307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000104016,  0.000112839
2017-03-24 06:21:16.587490, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000030970,  0.000110724,  0.000104016, 403.136307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000104016,  0.000110724
2017-03-24 06:21:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000024783,  0.000110724,  0.000072750, 403.136307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000072750,  0.000110724
2017-03-24 06:21:17.045383, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000024783,  0.000137023,  0.000072750, 378.353307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000072750,  0.000137023
2017-03-24 06:21:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000008197,  0.000137023,  0.000169617, 378.353307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000169617,  0.000137023
2017-03-24 06:21:18.073423, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000008197,  0.000122032,  0.000169617, 386.550307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000169617,  0.000122032
2017-03-24 06:21:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000002230,  0.000122032,  0.000051981, 386.550307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000051981,  0.000122032
2017-03-24 06:21:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000028955,  0.000122032,  0.000116361, 384.320307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000116361,  0.000122032
2017-03-24 06:21:19.952182, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000028955,  0.000109508,  0.000116361, 355.365307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000116361,  0.000109508
2017-03-24 06:21:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000020392,  0.000109508,  0.000069361, 355.365307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000069361,  0.000109508
2017-03-24 06:21:20.991090, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000020392,  0.000106892,  0.000069361, 334.973307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000069361,  0.000106892
2017-03-24 06:21:21.082290, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000020392,  0.000104465,  0.000069361, 334.973307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000069361,  0.000104465
2017-03-24 06:21:21.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000021953,  0.000104465,  0.000112891, 334.973307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000112891,  0.000104465
2017-03-24 06:21:22.014904, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000021953,  0.000101009,  0.000112891, 313.020307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000112891,  0.000101009
2017-03-24 06:21:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000024753,  0.000101009,  0.000062911, 313.020307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000062911,  0.000101009
2017-03-24 06:21:23.883025, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000024753,  0.000107744,  0.000062911, 288.267307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000062911,  0.000107744
2017-03-24 06:21:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000032881,  0.000107744,  0.000096129, 288.267307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000096129,  0.000107744
2017-03-24 06:21:24.907535, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000052674,  0.000107744,  0.000233766, 255.386307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000233766,  0.000107744
2017-03-24 06:21:25.382812, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000052674,  0.000102625,  0.000233766, 308.060307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000233766,  0.000102625
2017-03-24 06:21:25.790830, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000052674,  0.000112151,  0.000233766, 308.060307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000233766,  0.000112151
2017-03-24 06:21:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000052810,  0.000112151,  0.000097534, 308.060307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000097534,  0.000112151
2017-03-24 06:21:26.575905, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000052810,  0.000127184,  0.000097534, 360.870307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000097534,  0.000127184
2017-03-24 06:21:26.737414, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000052810,  0.000102987,  0.000097534, 360.870307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000097534,  0.000102987
2017-03-24 06:21:26.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000024593,  0.000102987,  0.000080431, 360.870307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000080431,  0.000102987
2017-03-24 06:21:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000019777,  0.000102987,  0.000107506, 336.277307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000107506,  0.000102987
2017-03-24 06:21:28.065887, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000019777,  0.000104951,  0.000107506, 316.500307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000107506,  0.000104951
2017-03-24 06:21:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000000287,  0.000104951,  0.000119249, 316.500307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000119249,  0.000104951
2017-03-24 06:21:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000003130,  0.000104951,  0.000114176, 316.213307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000114176,  0.000104951
2017-03-24 06:21:30.042916, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000003130,  0.000162912,  0.000114176, 319.343307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000114176,  0.000162912
2017-03-24 06:21:30.790269, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000003130,  0.000170459,  0.000114176, 319.343307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000114176,  0.000170459
2017-03-24 06:21:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000017547,  0.000170459,  0.000078449, 319.343307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000078449,  0.000170459
2017-03-24 06:21:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000007385,  0.000170459,  0.000135056, 301.796307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000135056,  0.000170459
2017-03-24 06:21:32.003793, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000007385,  0.000124908,  0.000135056, 294.411307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000135056,  0.000124908
2017-03-24 06:21:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000010668,  0.000124908,  0.000072226, 294.411307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000072226,  0.000124908
2017-03-24 06:21:33.080977, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000010668,  0.000157995,  0.000072226, 283.743307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000072226,  0.000157995
2017-03-24 06:21:33.907645, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000111908,  0.000157995,  0.000380678, 283.743307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000380678,  0.000157995
2017-03-24 06:21:34.780922, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000111908,  0.000138053,  0.000380678, 395.651307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000380678,  0.000138053
2017-03-24 06:21:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000111050,  0.000138053,  0.000071772, 395.651307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000071772,  0.000138053
2017-03-24 06:21:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000026986,  0.000138053,  0.000105739, 506.701307617, S, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000105739,  0.000138053
2017-03-24 06:21:36.359399, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000026986,  0.000126926,  0.000105739, 479.715307617, D, 0.000108037, 1710, 0.000016671, 55017, 258, 161,  0.000105739,  0.000126926
2017-03-24 06:21:36.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000025061,  0.000126926,  0.000076749, 479.715307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000076749,  0.000126926
2017-03-24 06:21:37.435026, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000025061,  0.000108276,  0.000076749, 454.654307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000076749,  0.000108276
2017-03-24 06:21:37.848351, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000025061,  0.000139174,  0.000076749, 454.654307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000076749,  0.000139174
2017-03-24 06:21:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000031712,  0.000139174,  0.000093113, 454.654307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000093113,  0.000139174
2017-03-24 06:21:38.788835, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000031712,  0.000094428,  0.000093113, 422.942307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000093113,  0.000094428
2017-03-24 06:21:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000023352,  0.000094428,  0.000092775, 422.942307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000092775,  0.000094428
2017-03-24 06:21:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000015431,  0.000094428,  0.000108712, 399.590307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000108712,  0.000094428
2017-03-24 06:21:40.779184, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000015431,  0.000109862,  0.000108712, 384.159307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000108712,  0.000109862
2017-03-24 06:21:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000030023,  0.000109862,  0.000063361, 384.159307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000063361,  0.000109862
2017-03-24 06:21:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000032635,  0.000109862,  0.000103260, 354.136307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000103260,  0.000109862
2017-03-24 06:21:42.345593, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000032635,  0.000099273,  0.000103260, 321.501307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000103260,  0.000099273
2017-03-24 06:21:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000022664,  0.000099273,  0.000083136, 321.501307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000083136,  0.000099273
2017-03-24 06:21:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000019724,  0.000099273,  0.000108972, 298.837307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000108972,  0.000099273
2017-03-24 06:21:44.321019, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000019724,  0.000121131,  0.000108972, 279.113307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000108972,  0.000121131
2017-03-24 06:21:44.500391, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000019724,  0.000077174,  0.000108972, 279.113307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000108972,  0.000077174
2017-03-24 06:21:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000014659,  0.000077174,  0.000092966, 279.113307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000092966,  0.000077174
2017-03-24 06:21:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000016057,  0.000077174,  0.000170105, 264.454307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000170105,  0.000077174
2017-03-24 06:21:45.910563, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000016057,  0.000071543,  0.000170105, 280.511307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000170105,  0.000071543
2017-03-24 06:21:46.006604, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000016057,  0.000092332,  0.000170105, 280.511307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000170105,  0.000092332
2017-03-24 06:21:46.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000006365,  0.000092332,  0.000073617, 280.511307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000073617,  0.000092332
2017-03-24 06:21:47.394108, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000006365,  0.000104230,  0.000073617, 286.876307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000073617,  0.000104230
2017-03-24 06:21:47.641319, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000006365,  0.000116117,  0.000073617, 286.876307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000073617,  0.000116117
2017-03-24 06:21:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000034082,  0.000116117,  0.000088791, 286.876307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000088791,  0.000116117
2017-03-24 06:21:48.858548, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000034082,  0.000093813,  0.000088791, 252.794307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000088791,  0.000093813
2017-03-24 06:21:48.907774, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000176906,  0.000093813,  0.000494798, 252.794307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000494798,  0.000093813
2017-03-24 06:21:49.059245, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000176906,  0.000095069,  0.000494798, 429.700307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000494798,  0.000095069
2017-03-24 06:21:49.764336, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000176906,  0.000116693,  0.000494798, 429.700307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000494798,  0.000116693
2017-03-24 06:21:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000171308,  0.000116693,  0.000081359, 429.700307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000081359,  0.000116693
2017-03-24 06:21:50.009533, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000171308,  0.000111375,  0.000081359, 601.008307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000081359,  0.000111375
2017-03-24 06:21:50.088951, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000171308,  0.000132728,  0.000081359, 601.008307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000081359,  0.000132728
2017-03-24 06:21:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000071517,  0.000132728,  0.000014250, 601.008307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000014250,  0.000132728
2017-03-24 06:21:51.832710, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000071517,  0.000120464,  0.000014250, 529.491307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000014250,  0.000120464
2017-03-24 06:21:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000079315,  0.000120464,  0.000066250, 529.491307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000066250,  0.000120464
2017-03-24 06:21:52.168980, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000079315,  0.000124715,  0.000066250, 450.176307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000066250,  0.000124715
2017-03-24 06:21:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000055218,  0.000124715,  0.000061341, 450.176307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000061341,  0.000124715
2017-03-24 06:21:53.180828, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000055218,  0.000111412,  0.000061341, 394.958307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000061341,  0.000111412
2017-03-24 06:21:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000039184,  0.000111412,  0.000097291, 394.958307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000097291,  0.000111412
2017-03-24 06:21:54.792600, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000039184,  0.000107161,  0.000097291, 355.774307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000097291,  0.000107161
2017-03-24 06:21:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000042214,  0.000107161,  0.000054473, 355.774307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000054473,  0.000107161
2017-03-24 06:21:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000025404,  0.000107161,  0.000130538, 313.560307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000130538,  0.000107161
2017-03-24 06:21:56.628560, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000025404,  0.000089145,  0.000130538, 288.156307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000130538,  0.000089145
2017-03-24 06:21:56.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000052422,  0.000089145,  0.000209940, 288.156307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000209940,  0.000089145
2017-03-24 06:21:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000042831,  0.000089145,  0.000111168, 340.578307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000111168,  0.000089145
2017-03-24 06:21:58.048226, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000042831,  0.000103847,  0.000111168, 383.409307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000111168,  0.000103847
2017-03-24 06:21:58.445027, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000042831,  0.000103081,  0.000111168, 383.409307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000111168,  0.000103081
2017-03-24 06:21:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000026842,  0.000103081,  0.000070292, 383.409307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000070292,  0.000103081
2017-03-24 06:21:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000032403,  0.000103081,  0.000099745, 356.567307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000099745,  0.000103081
2017-03-24 06:22:00.442404, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000032403,  0.000110567,  0.000099745, 324.164307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000099745,  0.000110567
2017-03-24 06:22:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000016139,  0.000110567,  0.000102643, 324.164307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000102643,  0.000110567
2017-03-24 06:22:01.190365, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000016139,  0.000124008,  0.000102643, 308.025307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000102643,  0.000124008
2017-03-24 06:22:01.564041, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000016139,  0.000100607,  0.000102643, 308.025307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000102643,  0.000100607
2017-03-24 06:22:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000005958,  0.000100607,  0.000119656, 308.025307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000119656,  0.000100607
2017-03-24 06:22:02.308657, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000005958,  0.000109144,  0.000119656, 302.067307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000119656,  0.000109144
2017-03-24 06:22:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000020395,  0.000109144,  0.000073353, 302.067307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000073353,  0.000109144
2017-03-24 06:22:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000030506,  0.000109144,  0.000099293, 281.672307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000099293,  0.000109144
2017-03-24 06:22:04.270002, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000030506,  0.000099174,  0.000099293, 251.166307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000099293,  0.000099174
2017-03-24 06:22:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000017491,  0.000099174,  0.000099228, 251.166307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000099228,  0.000099174
2017-03-24 06:22:05.720772, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000017491,  0.000095489,  0.000099228, 233.675307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000099228,  0.000095489
2017-03-24 06:22:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000008538,  0.000095489,  0.000116758, 233.675307617, S, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000116758,  0.000095489
2017-03-24 06:22:06.165122, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000008538,  0.000086917,  0.000116758, 225.137307617, D, 0.000113682, 957, -0.000004558, 45284, 412, 118,  0.000116758,  0.000086917
2017-03-24 06:22:06.907719, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000161017,  0.000086917,  0.000437789, 225.137307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000437789,  0.000086917
2017-03-24 06:22:07.704761, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000161017,  0.000092515,  0.000437789, 386.154307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000437789,  0.000092515
2017-03-24 06:22:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000147819,  0.000092515,  0.000091152, 386.154307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000091152,  0.000092515
2017-03-24 06:22:08.231043, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000147819,  0.000107480,  0.000091152, 533.973307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000091152,  0.000107480
2017-03-24 06:22:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000055412,  0.000107480,  0.000033397, 533.973307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000033397,  0.000107480
2017-03-24 06:22:09.088542, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000055412,  0.000113970,  0.000033397, 478.561307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000033397,  0.000113970
2017-03-24 06:22:09.568644, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000055412,  0.000141040,  0.000033397, 478.561307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000033397,  0.000141040
2017-03-24 06:22:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000062384,  0.000141040,  0.000077148, 478.561307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000077148,  0.000141040
2017-03-24 06:22:10.085090, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000062384,  0.000158152,  0.000077148, 416.177307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000077148,  0.000158152
2017-03-24 06:22:10.508797, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000062384,  0.000114094,  0.000077148, 416.177307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000077148,  0.000114094
2017-03-24 06:22:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000019603,  0.000114094,  0.000195906, 416.177307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000195906,  0.000114094
2017-03-24 06:22:10.964209, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000019603,  0.000115276,  0.000195906, 435.780307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000195906,  0.000115276
2017-03-24 06:22:11.660014, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000019603,  0.000124484,  0.000195906, 435.780307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000195906,  0.000124484
2017-03-24 06:22:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000031499,  0.000124484,  0.000101330, 435.780307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000101330,  0.000124484
2017-03-24 06:22:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000038586,  0.000124484,  0.000056514, 467.279307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000056514,  0.000124484
2017-03-24 06:22:13.493853, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000038586,  0.000109251,  0.000056514, 428.693307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000056514,  0.000109251
2017-03-24 06:22:13.908662, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000039838,  0.000109251,  0.000258243, 428.693307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000258243,  0.000109251
2017-03-24 06:22:14.044986, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000039838,  0.000108549,  0.000258243, 468.531307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000258243,  0.000108549
2017-03-24 06:22:14.128058, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000039838,  0.000110034,  0.000258243, 468.531307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000258243,  0.000110034
2017-03-24 06:22:14.209123, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000039838,  0.000111499,  0.000258243, 468.531307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000258243,  0.000111499
2017-03-24 06:22:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000055748,  0.000111499,  0.000090697, 468.531307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000090697,  0.000111499
2017-03-24 06:22:15.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000034283,  0.000111499,  0.000080480, 524.279307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000080480,  0.000111499
2017-03-24 06:22:15.977330, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000034283,  0.000115423,  0.000080480, 489.996307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000080480,  0.000115423
2017-03-24 06:22:16.261100, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000034283,  0.000119228,  0.000080480, 489.996307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000080480,  0.000119228
2017-03-24 06:22:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000047827,  0.000119228,  0.000063614, 489.996307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000063614,  0.000119228
2017-03-24 06:22:17.047078, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000047827,  0.000119803,  0.000063614, 442.169307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000063614,  0.000119803
2017-03-24 06:22:17.060323, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000047827,  0.000115203,  0.000063614, 442.169307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000063614,  0.000115203
2017-03-24 06:22:17.423415, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000047827,  0.000125371,  0.000063614, 442.169307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000063614,  0.000125371
2017-03-24 06:22:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000039471,  0.000125371,  0.000095945, 442.169307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000095945,  0.000125371
2017-03-24 06:22:17.953090, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000039471,  0.000116122,  0.000095945, 402.698307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000095945,  0.000116122
2017-03-24 06:22:18.302577, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000039471,  0.000128607,  0.000095945, 402.698307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000095945,  0.000128607
2017-03-24 06:22:18.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000035665,  0.000128607,  0.000069544, 402.698307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000069544,  0.000128607
2017-03-24 06:22:19.677217, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000035665,  0.000114357,  0.000069544, 367.033307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000069544,  0.000114357
2017-03-24 06:22:19.818625, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000035665,  0.000168215,  0.000069544, 367.033307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000069544,  0.000168215
2017-03-24 06:22:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000040939,  0.000168215,  0.000084519, 367.033307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000084519,  0.000168215
2017-03-24 06:22:20.003861, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000040939,  0.000127888,  0.000084519, 326.094307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000084519,  0.000127888
2017-03-24 06:22:20.797913, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000040939,  0.000116510,  0.000084519, 326.094307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000084519,  0.000116510
2017-03-24 06:22:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000042235,  0.000116510,  0.000066200, 326.094307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000066200,  0.000116510
2017-03-24 06:22:21.335921, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000042235,  0.000101726,  0.000066200, 283.859307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000066200,  0.000101726
2017-03-24 06:22:21.518403, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000042235,  0.000095467,  0.000066200, 283.859307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000066200,  0.000095467
2017-03-24 06:22:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000018591,  0.000095467,  0.000130569, 283.859307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000130569,  0.000095467
2017-03-24 06:22:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000011052,  0.000095467,  0.000080344, 265.268307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000080344,  0.000095467
2017-03-24 06:22:23.060394, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000011052,  0.000101023,  0.000080344, 254.216307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000080344,  0.000101023
2017-03-24 06:22:23.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000011048,  0.000101023,  0.000130097, 254.216307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000130097,  0.000101023
2017-03-24 06:22:23.971948, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000011048,  0.000109841,  0.000130097, 243.168307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000130097,  0.000109841
2017-03-24 06:22:24.898884, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000011048,  0.000096073,  0.000130097, 243.168307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000130097,  0.000096073
2017-03-24 06:22:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000014830,  0.000096073,  0.000131463, 243.168307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000131463,  0.000096073
2017-03-24 06:22:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000024497,  0.000096073,  0.000149274, 257.998307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000149274,  0.000096073
2017-03-24 06:22:26.402062, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000024497,  0.000118195,  0.000149274, 282.495307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000149274,  0.000118195
2017-03-24 06:22:26.764202, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000024497,  0.000094062,  0.000149274, 282.495307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000149274,  0.000094062
2017-03-24 06:22:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000031202,  0.000094062,  0.000145175, 282.495307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000145175,  0.000094062
2017-03-24 06:22:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000014788,  0.000094062,  0.000116747, 313.697307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000116747,  0.000094062
2017-03-24 06:22:28.135413, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000014788,  0.000105527,  0.000116747, 328.485307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000116747,  0.000105527
2017-03-24 06:22:28.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000006621,  0.000105527,  0.000102359, 328.485307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000102359,  0.000105527
2017-03-24 06:22:29.178108, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000006621,  0.000112341,  0.000102359, 321.864307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000102359,  0.000112341
2017-03-24 06:22:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000002999,  0.000112341,  0.000123886, 321.864307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000123886,  0.000112341
2017-03-24 06:22:30.066393, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000002999,  0.000102261,  0.000123886, 318.865307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000123886,  0.000102261
2017-03-24 06:22:30.295022, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000002999,  0.000110329,  0.000123886, 318.865307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000123886,  0.000110329
2017-03-24 06:22:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000017630,  0.000110329,  0.000072883, 318.865307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000072883,  0.000110329
2017-03-24 06:22:31.817779, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000017630,  0.000205651,  0.000072883, 301.235307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000072883,  0.000205651
2017-03-24 06:22:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000017789,  0.000205651,  0.000123653, 301.235307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000123653,  0.000205651
2017-03-24 06:22:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116153, -0.000005427,  0.000205651,  0.000097798, 283.446307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000097798,  0.000205651
2017-03-24 06:22:33.222199, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000005427,  0.000105686,  0.000097798, 278.019307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000097798,  0.000105686
2017-03-24 06:22:33.874433, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000005427,  0.000100191,  0.000097798, 278.019307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000097798,  0.000100191
2017-03-24 06:22:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000021667,  0.000100191,  0.000177661, 278.019307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000177661,  0.000100191
2017-03-24 06:22:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000006078,  0.000100191,  0.000066441, 299.686307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000066441,  0.000100191
2017-03-24 06:22:35.852138, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000006078,  0.000063126,  0.000066441, 305.764307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000066441,  0.000063126
2017-03-24 06:22:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000037490,  0.000063126,  0.000089992, 305.764307617, S, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000089992,  0.000063126
2017-03-24 06:22:35.952449, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000037490,  0.000094142,  0.000089992, 268.274307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000089992,  0.000094142
2017-03-24 06:22:36.438554, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000037490,  0.000122952,  0.000089992, 268.274307617, D, 0.000116906, 1428, -0.000008486, 56396, 346, 87,  0.000089992,  0.000122952
2017-03-24 06:22:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000032351,  0.000122952,  0.000075363, 268.274307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000075363,  0.000122952
2017-03-24 06:22:36.967226, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000032351,  0.000075828,  0.000075363, 235.923307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000075363,  0.000075828
2017-03-24 06:22:37.150439, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000032351,  0.000101310,  0.000075363, 235.923307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000075363,  0.000101310
2017-03-24 06:22:37.717311, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000032351,  0.000095485,  0.000075363, 235.923307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000075363,  0.000095485
2017-03-24 06:22:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000031410,  0.000095485,  0.000089758, 235.923307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000089758,  0.000095485
2017-03-24 06:22:38.014233, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000031410,  0.000093560,  0.000089758, 204.513307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000089758,  0.000093560
2017-03-24 06:22:38.481002, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000031410,  0.000100628,  0.000089758, 204.513307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000089758,  0.000100628
2017-03-24 06:22:38.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000012211,  0.000100628,  0.000111777, 204.513307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000111777,  0.000100628
2017-03-24 06:22:39.833790, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000012211,  0.000110455,  0.000111777, 192.302307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000111777,  0.000110455
2017-03-24 06:22:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000003824,  0.000110455,  0.000120989, 192.302307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000120989,  0.000110455
2017-03-24 06:22:40.143769, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000003824,  0.000107482,  0.000120989, 196.126307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000120989,  0.000107482
2017-03-24 06:22:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000001596,  0.000107482,  0.000107176, 196.126307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000107176,  0.000107482
2017-03-24 06:22:40.973293, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000001596,  0.000085958,  0.000107176, 197.722307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000107176,  0.000085958
2017-03-24 06:22:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000033893,  0.000085958,  0.000185476, 197.722307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000185476,  0.000085958
2017-03-24 06:22:42.855776, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000033893,  0.000129434,  0.000185476, 231.615307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000185476,  0.000129434
2017-03-24 06:22:42.907563, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000118399,  0.000129434,  0.000276307, 231.615307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000276307,  0.000129434
2017-03-24 06:22:43.514972, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000118399,  0.000098845,  0.000276307, 350.014307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000276307,  0.000098845
2017-03-24 06:22:43.719103, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000118399,  0.000134828,  0.000276307, 350.014307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000276307,  0.000134828
2017-03-24 06:22:43.742544, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000118399,  0.000097486,  0.000276307, 350.014307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000276307,  0.000097486
2017-03-24 06:22:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000082218,  0.000097486,  0.000116847, 350.014307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000116847,  0.000097486
2017-03-24 06:22:44.586976, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000082218,  0.000109391,  0.000116847, 432.232307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000116847,  0.000109391
2017-03-24 06:22:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000011620,  0.000109391,  0.000092664, 432.232307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000092664,  0.000109391
2017-03-24 06:22:45.585020, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000011620,  0.000112327,  0.000092664, 420.612307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000092664,  0.000112327
2017-03-24 06:22:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000009818,  0.000112327,  0.000120844, 420.612307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000120844,  0.000112327
2017-03-24 06:22:46.146297, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000009818,  0.000107861,  0.000120844, 410.794307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000120844,  0.000107861
2017-03-24 06:22:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000025012,  0.000107861,  0.000062013, 410.794307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000062013,  0.000107861
2017-03-24 06:22:47.173166, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000025012,  0.000106886,  0.000062013, 385.782307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000062013,  0.000106886
2017-03-24 06:22:47.713064, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000025012,  0.000124133,  0.000062013, 385.782307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000062013,  0.000124133
2017-03-24 06:22:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000034286,  0.000124133,  0.000101477, 385.782307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000101477,  0.000124133
2017-03-24 06:22:48.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000031947,  0.000124133,  0.000065998, 351.496307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000065998,  0.000124133
2017-03-24 06:22:49.185780, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000031947,  0.000125439,  0.000065998, 319.549307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000065998,  0.000125439
2017-03-24 06:22:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000041135,  0.000125439,  0.000082767, 319.549307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000082767,  0.000125439
2017-03-24 06:22:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000028030,  0.000125439,  0.000091876, 278.414307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000091876,  0.000125439
2017-03-24 06:22:51.139424, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000028030,  0.000086803,  0.000091876, 250.384307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000091876,  0.000086803
2017-03-24 06:22:51.182209, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000028030,  0.000102405,  0.000091876, 250.384307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000091876,  0.000102405
2017-03-24 06:22:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000010033,  0.000102405,  0.000158197, 250.384307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000158197,  0.000102405
2017-03-24 06:22:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000015900,  0.000102405,  0.000102913, 260.417307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000102913,  0.000102405
2017-03-24 06:22:53.017062, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000015900,  0.000100369,  0.000102913, 276.317307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000102913,  0.000100369
2017-03-24 06:22:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000008690,  0.000100369,  0.000108778, 276.317307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000108778,  0.000100369
2017-03-24 06:22:54.341758, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000008690,  0.000091779,  0.000108778, 267.627307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000108778,  0.000091779
2017-03-24 06:22:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000028845,  0.000091779,  0.000062153, 267.627307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000062153,  0.000091779
2017-03-24 06:22:55.427211, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000028845,  0.000095354,  0.000062153, 238.782307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000062153,  0.000095354
2017-03-24 06:22:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000006932,  0.000095354,  0.000152008, 238.782307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000152008,  0.000095354
2017-03-24 06:22:56.150211, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000006932,  0.000089695,  0.000152008, 231.850307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000152008,  0.000089695
2017-03-24 06:22:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000036556,  0.000089695,  0.000148525, 231.850307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000148525,  0.000089695
2017-03-24 06:22:57.703377, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000036556,  0.000100515,  0.000148525, 268.406307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000148525,  0.000100515
2017-03-24 06:22:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000004051,  0.000100515,  0.000086921, 268.406307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000086921,  0.000100515
2017-03-24 06:22:58.311275, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000004051,  0.000098564,  0.000086921, 272.457307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000086921,  0.000098564
2017-03-24 06:22:58.438730, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000004051,  0.000100374,  0.000086921, 272.457307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000086921,  0.000100374
2017-03-24 06:22:58.644002, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000004051,  0.000101832,  0.000086921, 272.457307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000086921,  0.000101832
2017-03-24 06:22:58.909266, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000030985,  0.000101832,  0.000077892, 272.457307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000077892,  0.000101832
2017-03-24 06:22:59.229669, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000030985,  0.000103709,  0.000077892, 241.472307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000077892,  0.000103709
2017-03-24 06:22:59.457135, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000030985,  0.000106131,  0.000077892, 241.472307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000077892,  0.000106131
2017-03-24 06:22:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000024469,  0.000106131,  0.000098598, 241.472307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000098598,  0.000106131
2017-03-24 06:23:00.148307, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000024469,  0.000104105,  0.000098598, 217.003307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000098598,  0.000104105
2017-03-24 06:23:00.907567, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000072851,  0.000104105,  0.000271635, 217.003307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000271635,  0.000104105
2017-03-24 06:23:01.262546, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000072851,  0.000108441,  0.000271635, 289.854307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000271635,  0.000108441
2017-03-24 06:23:01.673108, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000072851,  0.000115487,  0.000271635, 289.854307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000271635,  0.000115487
2017-03-24 06:23:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000071571,  0.000115487,  0.000097553, 289.854307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000097553,  0.000115487
2017-03-24 06:23:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000036107,  0.000115487,  0.000058039, 361.425307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000058039,  0.000115487
2017-03-24 06:23:02.931052, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000036107,  0.000108556,  0.000058039, 325.318307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000058039,  0.000108556
2017-03-24 06:23:03.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000046938,  0.000108556,  0.000076273, 325.318307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000076273,  0.000108556
2017-03-24 06:23:04.342058, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000046938,  0.000103868,  0.000076273, 278.380307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000076273,  0.000103868
2017-03-24 06:23:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000038633,  0.000103868,  0.000074601, 278.380307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000074601,  0.000103868
2017-03-24 06:23:05.219245, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000038633,  0.000101500,  0.000074601, 239.747307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000074601,  0.000101500
2017-03-24 06:23:05.829906, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000038633,  0.000099537,  0.000074601, 239.747307617, D, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000074601,  0.000099537
2017-03-24 06:23:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000006667,  0.000099537,  0.000138984, 239.747307617, S, 0.000117195, 1383, 0.000001438, 51600, 359, 89,  0.000138984,  0.000099537
2017-03-24 06:23:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000006306,  0.000099537,  0.000099755, 233.080307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000099755,  0.000099537
2017-03-24 06:23:07.550708, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000006306,  0.000097827,  0.000099755, 239.386307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000099755,  0.000097827
2017-03-24 06:23:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000005060,  0.000097827,  0.000115936, 239.386307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000115936,  0.000097827
2017-03-24 06:23:08.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000004214,  0.000097827,  0.000101131, 234.326307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000101131,  0.000097827
2017-03-24 06:23:09.257277, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000004214,  0.000091493,  0.000101131, 230.112307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000101131,  0.000091493
2017-03-24 06:23:09.750134, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000004214,  0.000109694,  0.000101131, 230.112307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000101131,  0.000109694
2017-03-24 06:23:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000018534,  0.000109694,  0.000161013, 230.112307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000161013,  0.000109694
2017-03-24 06:23:10.130124, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000018534,  0.000090400,  0.000161013, 248.646307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000161013,  0.000090400
2017-03-24 06:23:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000009953,  0.000090400,  0.000083600, 248.646307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000083600,  0.000090400
2017-03-24 06:23:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000019871,  0.000090400,  0.000101415, 258.599307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000101415,  0.000090400
2017-03-24 06:23:12.040610, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000019871,  0.000088213,  0.000101415, 238.728307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000101415,  0.000088213
2017-03-24 06:23:12.556812, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000019871,  0.000122665,  0.000101415, 238.728307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000101415,  0.000122665
2017-03-24 06:23:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000024854,  0.000122665,  0.000073463, 238.728307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000073463,  0.000122665
2017-03-24 06:23:13.781185, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000024854,  0.000103187,  0.000073463, 213.874307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000073463,  0.000103187
2017-03-24 06:23:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000016177,  0.000103187,  0.000118410, 213.874307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000118410,  0.000103187
2017-03-24 06:23:14.689611, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000016177,  0.000117401,  0.000118410, 197.697307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000118410,  0.000117401
2017-03-24 06:23:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000041102,  0.000117401,  0.000187694, 197.697307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000187694,  0.000117401
2017-03-24 06:23:15.766877, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000041102,  0.000097508,  0.000187694, 238.799307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000187694,  0.000097508
2017-03-24 06:23:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000043314,  0.000097508,  0.000122982, 238.799307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000122982,  0.000097508
2017-03-24 06:23:16.017940, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000043314,  0.000082519,  0.000122982, 282.113307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000122982,  0.000082519
2017-03-24 06:23:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000014609,  0.000082519,  0.000130736, 282.113307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000130736,  0.000082519
2017-03-24 06:23:17.466079, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000014609,  0.000098259,  0.000130736, 296.722307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000130736,  0.000098259
2017-03-24 06:23:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000012440,  0.000098259,  0.000118750, 296.722307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000118750,  0.000098259
2017-03-24 06:23:18.015967, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000012440,  0.000115390,  0.000118750, 309.162307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000118750,  0.000115390
2017-03-24 06:23:18.220571, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000012440,  0.000101515,  0.000118750, 309.162307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000118750,  0.000101515
2017-03-24 06:23:18.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000012656,  0.000101515,  0.000131184, 309.162307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000131184,  0.000101515
2017-03-24 06:23:19.711466, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000012656,  0.000117845,  0.000131184, 321.818307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000131184,  0.000117845
2017-03-24 06:23:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000010574,  0.000117845,  0.000114738, 321.818307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000114738,  0.000117845
2017-03-24 06:23:20.096003, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000010574,  0.000113768,  0.000114738, 332.392307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000114738,  0.000113768
2017-03-24 06:23:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000013896,  0.000113768,  0.000082431, 332.392307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000082431,  0.000113768
2017-03-24 06:23:21.625194, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000013896,  0.000099901,  0.000082431, 318.496307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000082431,  0.000099901
2017-03-24 06:23:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000012720,  0.000099901,  0.000117046, 318.496307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000117046,  0.000099901
2017-03-24 06:23:22.201302, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000012720,  0.000094323,  0.000117046, 305.776307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000117046,  0.000094323
2017-03-24 06:23:22.907595, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000094797,  0.000094323,  0.000297094, 305.776307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000297094,  0.000094323
2017-03-24 06:23:23.308712, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000094797,  0.000106834,  0.000297094, 400.573307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000297094,  0.000106834
2017-03-24 06:23:23.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000076128,  0.000106834,  0.000080140, 400.573307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000080140,  0.000106834
2017-03-24 06:23:24.390970, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000076128,  0.000136449,  0.000080140, 476.701307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000080140,  0.000136449
2017-03-24 06:23:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000034840,  0.000136449,  0.000076469, 476.701307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000076469,  0.000136449
2017-03-24 06:23:25.574918, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000034840,  0.000146678,  0.000076469, 441.861307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000076469,  0.000146678
2017-03-24 06:23:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000018871,  0.000146678,  0.000112684, 441.861307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000112684,  0.000146678
2017-03-24 06:23:26.809548, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000018871,  0.000116586,  0.000112684, 422.990307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000112684,  0.000116586
2017-03-24 06:23:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000009367,  0.000116586,  0.000095417, 422.990307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000095417,  0.000116586
2017-03-24 06:23:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000029165,  0.000116586,  0.000073082, 413.623307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000073082,  0.000116586
2017-03-24 06:23:28.096947, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000029165,  0.000120823,  0.000073082, 384.458307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000073082,  0.000120823
2017-03-24 06:23:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000039296,  0.000120823,  0.000075036, 384.458307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000075036,  0.000120823
2017-03-24 06:23:29.866325, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000039296,  0.000111160,  0.000075036, 345.162307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000075036,  0.000111160
2017-03-24 06:23:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000031828,  0.000111160,  0.000087615, 345.162307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000087615,  0.000111160
2017-03-24 06:23:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000033183,  0.000111160,  0.000072041, 313.334307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000072041,  0.000111160
2017-03-24 06:23:31.328343, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000033183,  0.000108276,  0.000072041, 280.151307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000072041,  0.000108276
2017-03-24 06:23:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000022687,  0.000108276,  0.000108273, 280.151307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000108273,  0.000108276
2017-03-24 06:23:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000032627,  0.000108276,  0.000051827, 257.464307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000051827,  0.000108276
2017-03-24 06:23:33.306793, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000032627,  0.000106369,  0.000051827, 224.837307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000051827,  0.000106369
2017-03-24 06:23:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000026785,  0.000106369,  0.000119519, 224.837307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000119519,  0.000106369
2017-03-24 06:23:34.190189, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000026785,  0.000098512,  0.000119519, 198.052307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000119519,  0.000098512
2017-03-24 06:23:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000003323,  0.000098512,  0.000098029, 198.052307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000098029,  0.000098512
2017-03-24 06:23:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000016610,  0.000098512,  0.000092661, 194.729307617, S, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000092661,  0.000098512
2017-03-24 06:23:36.062714, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000016610,  0.000116891,  0.000092661, 178.119307617, D, 0.000113946, 1292, -0.000001173, 41235, 282, 69,  0.000092661,  0.000116891
2017-03-24 06:23:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000028327,  0.000116891,  0.000074516, 178.119307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000074516,  0.000116891
2017-03-24 06:23:37.298994, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000028327,  0.000093153,  0.000074516, 149.792307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000074516,  0.000093153
2017-03-24 06:23:37.593230, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000028327,  0.000096355,  0.000074516, 149.792307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000074516,  0.000096355
2017-03-24 06:23:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000017648,  0.000096355,  0.000113244, 149.792307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000113244,  0.000096355
2017-03-24 06:23:38.342769, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000017648,  0.000091505,  0.000113244, 132.144307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000113244,  0.000091505
2017-03-24 06:23:38.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000016862,  0.000091505,  0.000075121, 132.144307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000075121,  0.000091505
2017-03-24 06:23:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000008354,  0.000091505,  0.000129990, 115.282307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000129990,  0.000091505
2017-03-24 06:23:40.189602, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000008354,  0.000106540,  0.000129990, 106.928307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000129990,  0.000106540
2017-03-24 06:23:40.204529, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000008354,  0.000097547,  0.000129990, 106.928307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000129990,  0.000097547
2017-03-24 06:23:40.660553, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000008354,  0.000079061,  0.000129990, 106.928307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000129990,  0.000079061
2017-03-24 06:23:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000007069,  0.000079061,  0.000077733, 106.928307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000077733,  0.000079061
2017-03-24 06:23:41.000068, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000007069,  0.000088537,  0.000077733, 99.859307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000077733,  0.000088537
2017-03-24 06:23:41.394913, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000007069,  0.000073777,  0.000077733, 99.859307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000077733,  0.000073777
2017-03-24 06:23:41.761320, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000007069,  0.000087130,  0.000077733, 99.859307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000077733,  0.000087130
2017-03-24 06:23:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000025001,  0.000087130,  0.000192930, 99.859307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000192930,  0.000087130
2017-03-24 06:23:42.616834, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000025001,  0.000096120,  0.000192930, 124.860307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000192930,  0.000096120
2017-03-24 06:23:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000076644,  0.000096120,  0.000179838, 124.860307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000179838,  0.000096120
2017-03-24 06:23:43.908269, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000032988,  0.000096120,  0.000105676, 201.504307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000105676,  0.000096120
2017-03-24 06:23:44.235943, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000032988,  0.000097027,  0.000105676, 234.492307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000105676,  0.000097027
2017-03-24 06:23:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000018639,  0.000097027,  0.000076788, 234.492307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000076788,  0.000097027
2017-03-24 06:23:45.510601, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000018639,  0.000086001,  0.000076788, 215.853307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000076788,  0.000086001
2017-03-24 06:23:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000017595,  0.000086001,  0.000107679, 215.853307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000107679,  0.000086001
2017-03-24 06:23:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000010580,  0.000086001,  0.000090528, 198.258307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000090528,  0.000086001
2017-03-24 06:23:47.443340, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000010580,  0.000103456,  0.000090528, 187.678307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000090528,  0.000103456
2017-03-24 06:23:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000018775,  0.000103456,  0.000090970, 187.678307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000090970,  0.000103456
2017-03-24 06:23:48.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000023915,  0.000103456,  0.000079928, 168.903307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000079928,  0.000103456
2017-03-24 06:23:49.313440, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000023915,  0.000095699,  0.000079928, 144.988307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000079928,  0.000095699
2017-03-24 06:23:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000008163,  0.000095699,  0.000154861, 144.988307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000154861,  0.000095699
2017-03-24 06:23:50.035989, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000008163,  0.000059280,  0.000154861, 153.151307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000154861,  0.000059280
2017-03-24 06:23:50.518487, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000008163,  0.000095577,  0.000154861, 153.151307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000154861,  0.000095577
2017-03-24 06:23:50.593015, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000008163,  0.000079060,  0.000154861, 153.151307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000154861,  0.000079060
2017-03-24 06:23:50.806384, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000008163,  0.000092313,  0.000154861, 153.151307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000154861,  0.000092313
2017-03-24 06:23:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000006037,  0.000092313,  0.000075703, 153.151307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000075703,  0.000092313
2017-03-24 06:23:51.673244, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000006037,  0.000079088,  0.000075703, 159.188307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000075703,  0.000079088
2017-03-24 06:23:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000008154,  0.000079088,  0.000126632, 159.188307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000126632,  0.000079088
2017-03-24 06:23:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000063265,  0.000079088,  0.000218403, 151.034307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000218403,  0.000079088
2017-03-24 06:23:53.276935, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000063265,  0.000098104,  0.000218403, 214.299307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000218403,  0.000098104
2017-03-24 06:23:53.908342, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000058947,  0.000098104,  0.000118131, 214.299307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000118131,  0.000098104
2017-03-24 06:23:54.066198, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000058947,  0.000093241,  0.000118131, 273.246307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000118131,  0.000093241
2017-03-24 06:23:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000020192,  0.000093241,  0.000060611, 273.246307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000060611,  0.000093241
2017-03-24 06:23:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000030249,  0.000093241,  0.000098368, 253.054307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000098368,  0.000093241
2017-03-24 06:23:56.040367, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000030249,  0.000088430,  0.000098368, 222.805307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000098368,  0.000088430
2017-03-24 06:23:56.726059, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000030249,  0.000092854,  0.000098368, 222.805307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000098368,  0.000092854
2017-03-24 06:23:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000002292,  0.000092854,  0.000116130, 222.805307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000116130,  0.000092854
2017-03-24 06:23:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000003934,  0.000092854,  0.000110426, 220.513307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000110426,  0.000092854
2017-03-24 06:23:58.699234, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000003934,  0.000095653,  0.000110426, 224.447307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000110426,  0.000095653
2017-03-24 06:23:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000005951,  0.000095653,  0.000096202, 224.447307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000096202,  0.000095653
2017-03-24 06:23:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000004954,  0.000095653,  0.000112264, 218.496307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000112264,  0.000095653
2017-03-24 06:23:59.907739, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000004954,  0.000048141,  0.000112264, 213.542307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000112264,  0.000048141
2017-03-24 06:24:00.907536, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000083027,  0.000048141,  0.000271891, 213.542307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000271891,  0.000048141
2017-03-24 06:24:01.880798, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000083027,  0.000107049,  0.000271891, 296.569307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000271891,  0.000107049
2017-03-24 06:24:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000065748,  0.000107049,  0.000077836, 296.569307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000077836,  0.000107049
2017-03-24 06:24:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000021640,  0.000107049,  0.000097520, 362.317307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000097520,  0.000107049
2017-03-24 06:24:03.623187, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000021640,  0.000101335,  0.000097520, 340.677307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000097520,  0.000101335
2017-03-24 06:24:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000008902,  0.000101335,  0.000103861, 340.677307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000103861,  0.000101335
2017-03-24 06:24:04.293762, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000008902,  0.000110726,  0.000103861, 331.775307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000103861,  0.000110726
2017-03-24 06:24:04.908714, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000052113,  0.000110726,  0.000219997, 331.775307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000219997,  0.000110726
2017-03-24 06:24:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000066197,  0.000110726,  0.000131927, 383.888307617, S, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000131927,  0.000110726
2017-03-24 06:24:06.245028, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000066197,  0.000113115,  0.000131927, 450.085307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000131927,  0.000113115
2017-03-24 06:24:06.870760, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000066197,  0.000114259,  0.000131927, 450.085307617, D, 0.000112502, 465, -0.000001832, 32052, 293, 80,  0.000131927,  0.000114259
2017-03-24 06:24:06.907712, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000182563,  0.000114259,  0.000453013, 450.085307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000453013,  0.000114259
2017-03-24 06:24:07.413677, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000182563,  0.000117767,  0.000453013, 632.648307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000453013,  0.000117767
2017-03-24 06:24:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000159573,  0.000117767,  0.000087701, 632.648307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000087701,  0.000117767
2017-03-24 06:24:08.601184, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000159573,  0.000145557,  0.000087701, 792.221307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000087701,  0.000145557
2017-03-24 06:24:08.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000067959,  0.000145557,  0.000000818, 792.221307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000000818,  0.000145557
2017-03-24 06:24:09.521020, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000067959,  0.000162864,  0.000000818, 724.262307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000000818,  0.000162864
2017-03-24 06:24:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000079370,  0.000162864,  0.000066064, 724.262307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000066064,  0.000162864
2017-03-24 06:24:10.813373, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000079370,  0.000133030,  0.000066064, 644.892307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000066064,  0.000133030
2017-03-24 06:24:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000060334,  0.000133030,  0.000038331, 644.892307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000038331,  0.000133030
2017-03-24 06:24:11.847622, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000060334,  0.000151728,  0.000038331, 584.558307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000038331,  0.000151728
2017-03-24 06:24:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000058101,  0.000151728,  0.000069950, 584.558307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000069950,  0.000151728
2017-03-24 06:24:12.782168, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000058101,  0.000131728,  0.000069950, 526.457307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000069950,  0.000131728
2017-03-24 06:24:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000059488,  0.000131728,  0.000035101, 526.457307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000035101,  0.000131728
2017-03-24 06:24:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000050680,  0.000131728,  0.000087344, 466.969307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000087344,  0.000131728
2017-03-24 06:24:14.530373, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000050680,  0.000122566,  0.000087344, 416.289307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000087344,  0.000122566
2017-03-24 06:24:14.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000020533,  0.000122566,  0.000177387, 416.289307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000177387,  0.000122566
2017-03-24 06:24:15.903929, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000020533,  0.000137350,  0.000177387, 436.822307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000177387,  0.000137350
2017-03-24 06:24:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000020318,  0.000137350,  0.000087076, 436.822307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000087076,  0.000137350
2017-03-24 06:24:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000042568,  0.000137350,  0.000051916, 457.140307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000051916,  0.000137350
2017-03-24 06:24:17.233221, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000042568,  0.000125308,  0.000051916, 414.572307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000051916,  0.000125308
2017-03-24 06:24:17.347728, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000042568,  0.000123964,  0.000051916, 414.572307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000051916,  0.000123964
2017-03-24 06:24:17.576622, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000042568,  0.000125593,  0.000051916, 414.572307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000051916,  0.000125593
2017-03-24 06:24:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000041491,  0.000125593,  0.000088660, 414.572307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000088660,  0.000125593
2017-03-24 06:24:18.524955, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000041491,  0.000125663,  0.000088660, 373.081307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000088660,  0.000125663
2017-03-24 06:24:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000037969,  0.000125663,  0.000058179, 373.081307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000058179,  0.000125663
2017-03-24 06:24:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000034408,  0.000125663,  0.000095571, 335.112307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000095571,  0.000125663
2017-03-24 06:24:19.913889, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000034408,  0.000096111,  0.000095571, 300.704307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000095571,  0.000096111
2017-03-24 06:24:20.075425, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000034408,  0.000150096,  0.000095571, 300.704307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000095571,  0.000150096
2017-03-24 06:24:20.893631, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000034408,  0.000112446,  0.000095571, 300.704307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000095571,  0.000112446
2017-03-24 06:24:20.908719, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000093699,  0.000112446,  0.000314249, 300.704307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000314249,  0.000112446
2017-03-24 06:24:21.005175, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000093699,  0.000104573,  0.000314249, 394.403307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000314249,  0.000104573
2017-03-24 06:24:21.648955, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000093699,  0.000105946,  0.000314249, 394.403307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000314249,  0.000105946
2017-03-24 06:24:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000094715,  0.000105946,  0.000099699, 394.403307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000099699,  0.000105946
2017-03-24 06:24:22.541643, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000094715,  0.000126943,  0.000099699, 489.118307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000099699,  0.000126943
2017-03-24 06:24:22.866411, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000094715,  0.000131429,  0.000099699, 489.118307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000099699,  0.000131429
2017-03-24 06:24:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000030676,  0.000131429,  0.000066468, 489.118307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000066468,  0.000131429
2017-03-24 06:24:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000034722,  0.000131429,  0.000092368, 458.442307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000092368,  0.000131429
2017-03-24 06:24:24.376910, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000034722,  0.000116258,  0.000092368, 423.720307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000092368,  0.000116258
2017-03-24 06:24:24.873064, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000034722,  0.000141163,  0.000092368, 423.720307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000092368,  0.000141163
2017-03-24 06:24:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000027590,  0.000141163,  0.000080611, 423.720307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000080611,  0.000141163
2017-03-24 06:24:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000038091,  0.000141163,  0.000223609, 396.130307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000223609,  0.000141163
2017-03-24 06:24:25.987110, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000038091,  0.000126143,  0.000223609, 434.221307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000223609,  0.000126143
2017-03-24 06:24:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000032076,  0.000126143,  0.000069077, 434.221307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000069077,  0.000126143
2017-03-24 06:24:27.471603, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000032076,  0.000114564,  0.000069077, 466.297307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000069077,  0.000114564
2017-03-24 06:24:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000042452,  0.000114564,  0.000075344, 466.297307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000075344,  0.000114564
2017-03-24 06:24:28.653412, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000042452,  0.000127083,  0.000075344, 423.845307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000075344,  0.000127083
2017-03-24 06:24:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000026431,  0.000127083,  0.000101127, 423.845307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000101127,  0.000127083
2017-03-24 06:24:29.740426, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000026431,  0.000117758,  0.000101127, 397.414307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000101127,  0.000117758
2017-03-24 06:24:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000025898,  0.000117758,  0.000075979, 397.414307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000075979,  0.000117758
2017-03-24 06:24:30.433494, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000025898,  0.000130638,  0.000075979, 371.516307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000075979,  0.000130638
2017-03-24 06:24:30.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000002281,  0.000130638,  0.000157217, 371.516307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000157217,  0.000130638
2017-03-24 06:24:31.588050, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000002281,  0.000112844,  0.000157217, 373.797307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000157217,  0.000112844
2017-03-24 06:24:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000051074,  0.000112844,  0.000173519, 373.797307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000173519,  0.000112844
2017-03-24 06:24:32.417420, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000051074,  0.000129382,  0.000173519, 424.871307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000173519,  0.000129382
2017-03-24 06:24:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000000227,  0.000129382,  0.000055144, 424.871307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000055144,  0.000129382
2017-03-24 06:24:33.780895, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000000227,  0.000114755,  0.000055144, 424.644307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000055144,  0.000114755
2017-03-24 06:24:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000044282,  0.000114755,  0.000085913, 424.644307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000085913,  0.000114755
2017-03-24 06:24:34.886598, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000044282,  0.000112659,  0.000085913, 380.362307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000085913,  0.000112659
2017-03-24 06:24:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000048501,  0.000112659,  0.000046404, 380.362307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000046404,  0.000112659
2017-03-24 06:24:35.908318, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000041302,  0.000112659,  0.000099956, 331.861307617, S, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000099956,  0.000112659
2017-03-24 06:24:36.341626, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000041302,  0.000104429,  0.000099956, 290.559307617, D, 0.000109860, 742, 0.000009066, 35353, 218, 87,  0.000099956,  0.000104429
2017-03-24 06:24:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000001979,  0.000104429,  0.000132752, 290.559307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000132752,  0.000104429
2017-03-24 06:24:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000002377,  0.000104429,  0.000100536, 292.538307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000100536,  0.000104429
2017-03-24 06:24:38.247895, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000002377,  0.000114561,  0.000100536, 294.915307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000100536,  0.000114561
2017-03-24 06:24:38.540968, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000002377,  0.000143500,  0.000100536, 294.915307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000100536,  0.000143500
2017-03-24 06:24:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000033859,  0.000143500,  0.000060141, 294.915307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000060141,  0.000143500
2017-03-24 06:24:38.915563, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000033859,  0.000108178,  0.000060141, 261.056307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000060141,  0.000108178
2017-03-24 06:24:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000043975,  0.000108178,  0.000079995, 261.056307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000079995,  0.000108178
2017-03-24 06:24:40.114076, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000043975,  0.000102590,  0.000079995, 217.081307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000079995,  0.000102590
2017-03-24 06:24:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000017964,  0.000102590,  0.000111580, 217.081307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000111580,  0.000102590
2017-03-24 06:24:41.441175, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000017964,  0.000094790,  0.000111580, 199.117307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000111580,  0.000094790
2017-03-24 06:24:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000005935,  0.000094790,  0.000103388, 199.117307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000103388,  0.000094790
2017-03-24 06:24:42.750281, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000005935,  0.000098784,  0.000103388, 193.182307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000103388,  0.000098784
2017-03-24 06:24:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000033220,  0.000098784,  0.000056581, 193.182307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000056581,  0.000098784
2017-03-24 06:24:43.696849, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000033220,  0.000095869,  0.000056581, 159.962307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000056581,  0.000095869
2017-03-24 06:24:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000025148,  0.000095869,  0.000118977, 159.962307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000118977,  0.000095869
2017-03-24 06:24:44.397322, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000025148,  0.000091140,  0.000118977, 134.814307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000118977,  0.000091140
2017-03-24 06:24:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000001452,  0.000091140,  0.000103247, 134.814307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000103247,  0.000091140
2017-03-24 06:24:45.035709, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000001452,  0.000097884,  0.000103247, 133.362307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000103247,  0.000097884
2017-03-24 06:24:45.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000004105,  0.000097884,  0.000113176, 133.362307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000113176,  0.000097884
2017-03-24 06:24:46.096657, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000004105,  0.000131251,  0.000113176, 129.257307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000113176,  0.000131251
2017-03-24 06:24:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000024670,  0.000131251,  0.000061954, 129.257307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000061954,  0.000131251
2017-03-24 06:24:47.025922, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000024670,  0.000100591,  0.000061954, 104.587307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000061954,  0.000100591
2017-03-24 06:24:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000008469,  0.000100591,  0.000145401, 104.587307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000145401,  0.000100591
2017-03-24 06:24:48.612444, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000008469,  0.000113261,  0.000145401, 96.118307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000145401,  0.000113261
2017-03-24 06:24:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000049767,  0.000113261,  0.000178157, 96.118307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000178157,  0.000113261
2017-03-24 06:24:49.062253, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000049767,  0.000108691,  0.000178157, 145.885307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000178157,  0.000108691
2017-03-24 06:24:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000041818,  0.000108691,  0.000129778, 145.885307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000129778,  0.000108691
2017-03-24 06:24:50.152818, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000041818,  0.000100551,  0.000129778, 187.703307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000129778,  0.000100551
2017-03-24 06:24:50.557497, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000041818,  0.000116044,  0.000129778, 187.703307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000129778,  0.000116044
2017-03-24 06:24:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000041466,  0.000116044,  0.000178200, 187.703307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000178200,  0.000116044
2017-03-24 06:24:51.118719, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000041466,  0.000102167,  0.000178200, 229.169307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000178200,  0.000102167
2017-03-24 06:24:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000016029,  0.000102167,  0.000079564, 229.169307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000079564,  0.000102167
2017-03-24 06:24:52.852998, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000016029,  0.000095798,  0.000079564, 245.198307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000079564,  0.000095798
2017-03-24 06:24:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000022952,  0.000095798,  0.000100546, 245.198307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000100546,  0.000095798
2017-03-24 06:24:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000014517,  0.000095798,  0.000096448, 222.246307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000096448,  0.000095798
2017-03-24 06:24:54.150134, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000014517,  0.000106857,  0.000096448, 207.729307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000096448,  0.000106857
2017-03-24 06:24:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000032654,  0.000106857,  0.000063985, 207.729307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000063985,  0.000106857
2017-03-24 06:24:55.036024, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000032654,  0.000094724,  0.000063985, 175.075307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000063985,  0.000094724
2017-03-24 06:24:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000011120,  0.000094724,  0.000138883, 175.075307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000138883,  0.000094724
2017-03-24 06:24:56.280754, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000011120,  0.000092895,  0.000138883, 163.955307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000138883,  0.000092895
2017-03-24 06:24:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000015751,  0.000092895,  0.000117151, 163.955307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000117151,  0.000092895
2017-03-24 06:24:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000003591,  0.000092895,  0.000099967, 179.706307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000099967,  0.000092895
2017-03-24 06:24:58.073872, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000003591,  0.000088802,  0.000099967, 176.115307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000099967,  0.000088802
2017-03-24 06:24:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000028739,  0.000088802,  0.000066744, 176.115307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000066744,  0.000088802
2017-03-24 06:24:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000032009,  0.000088802,  0.000093317, 147.376307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000093317,  0.000088802
2017-03-24 06:25:00.073715, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000032009,  0.000093078,  0.000093317, 115.367307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000093317,  0.000093078
2017-03-24 06:25:00.802788, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000032009,  0.000093592,  0.000093317, 115.367307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000093317,  0.000093592
2017-03-24 06:25:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000028413,  0.000093592,  0.000073363, 115.367307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000073363,  0.000093592
2017-03-24 06:25:01.777723, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000028413,  0.000073150,  0.000073363, 86.954307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000073363,  0.000073150
2017-03-24 06:25:01.907688, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000134829,  0.000073150,  0.000418791, 86.954307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000418791,  0.000073150
2017-03-24 06:25:02.864343, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000134829,  0.000136235,  0.000418791, 221.783307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000418791,  0.000136235
2017-03-24 06:25:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000150253,  0.000136235,  0.000104777, 221.783307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000104777,  0.000136235
2017-03-24 06:25:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000020664,  0.000136235,  0.000077961, 372.036307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000077961,  0.000136235
2017-03-24 06:25:04.286274, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000020664,  0.000118340,  0.000077961, 351.372307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000077961,  0.000118340
2017-03-24 06:25:04.415515, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000020664,  0.000114710,  0.000077961, 351.372307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000077961,  0.000114710
2017-03-24 06:25:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000022664,  0.000114710,  0.000101711, 351.372307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000101711,  0.000114710
2017-03-24 06:25:05.908057, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000327050,  0.000114710,  0.000778324, 328.708307617, S, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000778324,  0.000114710
2017-03-24 06:25:06.331604, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000327050,  0.000166093,  0.000778324, 655.758307617, D, 0.000113045, 1347, -0.000005318, 65369, 453, 118,  0.000778324,  0.000166093
2017-03-24 06:25:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000288515,  0.000166093,  0.000027318, 655.758307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000027318,  0.000166093
2017-03-24 06:25:07.116832, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000288515,  0.000159083,  0.000027318, 944.273307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000027318,  0.000159083
2017-03-24 06:25:07.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000093169,  0.000159083,  0.000020243, 944.273307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000020243,  0.000159083
2017-03-24 06:25:08.351745, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000093169,  0.000229099,  0.000020243, 851.104307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000020243,  0.000229099
2017-03-24 06:25:08.907265, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000117665,  0.000229099, -0.000019210, 851.104307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111, -0.000019210,  0.000229099
2017-03-24 06:25:09.722527, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000117665,  0.000181354, -0.000019210, 733.439307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111, -0.000019210,  0.000181354
2017-03-24 06:25:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000100651,  0.000181354,  0.000053886, 733.439307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000053886,  0.000181354
2017-03-24 06:25:10.413891, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000100651,  0.000154864,  0.000053886, 632.788307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000053886,  0.000154864
2017-03-24 06:25:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000075990,  0.000154864,  0.000029482, 632.788307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000029482,  0.000154864
2017-03-24 06:25:11.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000080727,  0.000154864,  0.000044019, 556.798307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000044019,  0.000154864
2017-03-24 06:25:11.941614, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000080727,  0.000150905,  0.000044019, 476.071307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000044019,  0.000150905
2017-03-24 06:25:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000075873,  0.000150905,  0.000038930, 476.071307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000038930,  0.000150905
2017-03-24 06:25:13.686864, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000075873,  0.000132121,  0.000038930, 400.198307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000038930,  0.000132121
2017-03-24 06:25:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000068916,  0.000132121,  0.000057273, 400.198307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000057273,  0.000132121
2017-03-24 06:25:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000061569,  0.000132121,  0.000053223, 331.282307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000053223,  0.000132121
2017-03-24 06:25:15.576635, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000061569,  0.000118697,  0.000053223, 269.713307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000053223,  0.000118697
2017-03-24 06:25:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000055976,  0.000118697,  0.000067973, 269.713307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000067973,  0.000118697
2017-03-24 06:25:16.431216, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000055976,  0.000092961,  0.000067973, 213.737307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000067973,  0.000092961
2017-03-24 06:25:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000050884,  0.000092961,  0.000062404, 213.737307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000062404,  0.000092961
2017-03-24 06:25:17.485620, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000050884,  0.000110023,  0.000062404, 162.853307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000062404,  0.000110023
2017-03-24 06:25:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000023435,  0.000110023,  0.000121847, 162.853307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000121847,  0.000110023
2017-03-24 06:25:18.321889, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000023435,  0.000109376,  0.000121847, 139.418307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000121847,  0.000109376
2017-03-24 06:25:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000009779,  0.000109376,  0.000088984, 139.418307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000088984,  0.000109376
2017-03-24 06:25:19.876953, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000009779,  0.000108002,  0.000088984, 129.639307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000088984,  0.000108002
2017-03-24 06:25:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000010345,  0.000108002,  0.000120365, 129.639307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000120365,  0.000108002
2017-03-24 06:25:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000000677,  0.000108002,  0.000108194, 119.294307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000108194,  0.000108002
2017-03-24 06:25:21.569486, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000000677,  0.000133434,  0.000108194, 118.617307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000108194,  0.000133434
2017-03-24 06:25:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000013243,  0.000133434,  0.000148122, 118.617307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000148122,  0.000133434
2017-03-24 06:25:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000012184,  0.000133434,  0.000105993, 131.860307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000105993,  0.000133434
2017-03-24 06:25:23.466517, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000012184,  0.000150569,  0.000105993, 144.044307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000105993,  0.000150569
2017-03-24 06:25:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000022196,  0.000150569,  0.000079512, 144.044307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000079512,  0.000150569
2017-03-24 06:25:23.950533, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000022196,  0.000099716,  0.000079512, 121.848307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000079512,  0.000099716
2017-03-24 06:25:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000015822,  0.000099716,  0.000182087, 121.848307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000182087,  0.000099716
2017-03-24 06:25:25.229551, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000015822,  0.000139110,  0.000182087, 137.670307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000182087,  0.000139110
2017-03-24 06:25:25.576206, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000015822,  0.000095445,  0.000182087, 137.670307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000182087,  0.000095445
2017-03-24 06:25:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000016067,  0.000095445,  0.000080608, 137.670307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000080608,  0.000095445
2017-03-24 06:25:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000025619,  0.000095445,  0.000099413, 153.737307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000099413,  0.000095445
2017-03-24 06:25:27.150775, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000025619,  0.000112937,  0.000099413, 128.118307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000099413,  0.000112937
2017-03-24 06:25:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000011996,  0.000112937,  0.000107961, 128.118307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000107961,  0.000112937
2017-03-24 06:25:28.834249, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000011996,  0.000166104,  0.000107961, 116.122307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000107961,  0.000166104
2017-03-24 06:25:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000026964,  0.000166104,  0.000069677, 116.122307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000069677,  0.000166104
2017-03-24 06:25:29.742031, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000026964,  0.000099967,  0.000069677, 89.158307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000069677,  0.000099967
2017-03-24 06:25:29.908825, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000064834,  0.000099967,  0.000291572, 89.158307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000291572,  0.000099967
2017-03-24 06:25:30.908007, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000404084,  0.000099967,  0.000748101, 153.992307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000748101,  0.000099967
2017-03-24 06:25:31.050785, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000404084,  0.000133036,  0.000748101, 558.076307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000748101,  0.000133036
2017-03-24 06:25:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000298596,  0.000133036,  0.000082892, 558.076307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000082892,  0.000133036
2017-03-24 06:25:32.031258, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000298596,  0.000145565,  0.000082892, 856.672307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000082892,  0.000145565
2017-03-24 06:25:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000078483,  0.000145565, -0.000001272, 856.672307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111, -0.000001272,  0.000145565
2017-03-24 06:25:33.824866, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000078483,  0.000161485, -0.000001272, 778.189307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111, -0.000001272,  0.000161485
2017-03-24 06:25:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000083298,  0.000161485,  0.000075387, 778.189307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000075387,  0.000161485
2017-03-24 06:25:34.378156, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000083298,  0.000196364,  0.000075387, 694.891307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000075387,  0.000196364
2017-03-24 06:25:34.908715, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000075413,  0.000196364,  0.000013942, 694.891307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000013942,  0.000196364
2017-03-24 06:25:35.151800, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000075413,  0.000148068,  0.000013942, 619.478307617, D, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000013942,  0.000148068
2017-03-24 06:25:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000097877,  0.000148068,  0.000030088, 619.478307617, S, 0.000112745, 946, 0.000012173, 74543, 214, 111,  0.000030088,  0.000148068
2017-03-24 06:25:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000086218,  0.000148068,  0.000037081, 521.601307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000037081,  0.000148068
2017-03-24 06:25:36.944922, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000086218,  0.000135298,  0.000037081, 435.383307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000037081,  0.000135298
2017-03-24 06:25:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000057662,  0.000135298,  0.000086635, 435.383307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000086635,  0.000135298
2017-03-24 06:25:38.227106, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000057662,  0.000134974,  0.000086635, 377.721307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000086635,  0.000134974
2017-03-24 06:25:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000041769,  0.000134974,  0.000067976, 377.721307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000067976,  0.000134974
2017-03-24 06:25:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000022083,  0.000134974,  0.000125683, 335.952307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000125683,  0.000134974
2017-03-24 06:25:39.975354, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000022083,  0.000115323,  0.000125683, 313.869307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000125683,  0.000115323
2017-03-24 06:25:40.855260, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000022083,  0.000116733,  0.000125683, 313.869307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000125683,  0.000116733
2017-03-24 06:25:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000021500,  0.000116733,  0.000069123, 313.869307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000069123,  0.000116733
2017-03-24 06:25:41.559162, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000021500,  0.000123825,  0.000069123, 292.369307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000069123,  0.000123825
2017-03-24 06:25:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000027207,  0.000123825,  0.000114092, 292.369307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000114092,  0.000123825
2017-03-24 06:25:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000016510,  0.000123825,  0.000090359, 265.162307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000090359,  0.000123825
2017-03-24 06:25:43.436613, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000016510,  0.000136461,  0.000090359, 248.652307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000090359,  0.000136461
2017-03-24 06:25:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000029586,  0.000136461,  0.000087724, 248.652307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000087724,  0.000136461
2017-03-24 06:25:44.232325, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000029586,  0.000103939,  0.000087724, 219.066307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000087724,  0.000103939
2017-03-24 06:25:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000047551,  0.000103939,  0.000053997, 219.066307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000053997,  0.000103939
2017-03-24 06:25:45.721357, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000047551,  0.000104256,  0.000053997, 171.515307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000053997,  0.000104256
2017-03-24 06:25:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000037418,  0.000104256,  0.000107291, 171.515307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000107291,  0.000104256
2017-03-24 06:25:46.833431, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000037418,  0.000105092,  0.000107291, 134.097307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000107291,  0.000105092
2017-03-24 06:25:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000035839,  0.000105092,  0.000056279, 134.097307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000056279,  0.000105092
2017-03-24 06:25:46.999892, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000035839,  0.000130781,  0.000056279, 98.258307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000056279,  0.000130781
2017-03-24 06:25:47.180206, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000035839,  0.000102592,  0.000056279, 98.258307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000056279,  0.000102592
2017-03-24 06:25:47.819852, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000035839,  0.000096662,  0.000056279, 98.258307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000056279,  0.000096662
2017-03-24 06:25:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000037426,  0.000096662,  0.000102366, 98.258307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000102366,  0.000096662
2017-03-24 06:25:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000020032,  0.000096662,  0.000089710, 60.832307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000089710,  0.000096662
2017-03-24 06:25:49.731458, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000020032,  0.000102538,  0.000089710, 40.800307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000089710,  0.000102538
2017-03-24 06:25:49.801389, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000020032,  0.000098944,  0.000089710, 40.800307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000089710,  0.000098944
2017-03-24 06:25:49.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000018128,  0.000098944,  0.000105390, 40.800307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000105390,  0.000098944
2017-03-24 06:25:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000018152,  0.000098944,  0.000088879, 22.672307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000088879,  0.000098944
2017-03-24 06:25:51.295643, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000018152,  0.000104936,  0.000088879, 4.520307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000088879,  0.000104936
2017-03-24 06:25:51.907533, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000072059,  0.000104936,  0.000285506, 4.520307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000285506,  0.000104936
2017-03-24 06:25:52.261406, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000072059,  0.000100614,  0.000285506, 76.579307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000285506,  0.000100614
2017-03-24 06:25:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000083169,  0.000100614,  0.000111261, 76.579307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000111261,  0.000100614
2017-03-24 06:25:53.167404, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000083169,  0.000105004,  0.000111261, 159.748307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000111261,  0.000105004
2017-03-24 06:25:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000012173,  0.000105004,  0.000095840, 159.748307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000095840,  0.000105004
2017-03-24 06:25:54.216465, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000012173,  0.000114167,  0.000095840, 147.575307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000095840,  0.000114167
2017-03-24 06:25:54.874765, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000012173,  0.000122232,  0.000095840, 147.575307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000095840,  0.000122232
2017-03-24 06:25:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000031761,  0.000122232,  0.000072349, 147.575307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000072349,  0.000122232
2017-03-24 06:25:55.677628, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000031761,  0.000105022,  0.000072349, 115.814307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000072349,  0.000105022
2017-03-24 06:25:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000042003,  0.000105022,  0.000242820, 115.814307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000242820,  0.000105022
2017-03-24 06:25:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000048139,  0.000105022,  0.000084358, 157.817307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000084358,  0.000105022
2017-03-24 06:25:57.210653, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000048139,  0.000104032,  0.000084358, 205.956307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000084358,  0.000104032
2017-03-24 06:25:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000008724,  0.000104032,  0.000128720, 205.956307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000128720,  0.000104032
2017-03-24 06:25:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000031964,  0.000104032,  0.000037502, 197.232307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000037502,  0.000104032
2017-03-24 06:25:59.147656, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000031964,  0.000137196,  0.000037502, 165.268307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000037502,  0.000137196
2017-03-24 06:25:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000040460,  0.000137196,  0.000111347, 165.268307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000111347,  0.000137196
2017-03-24 06:26:00.297150, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000040460,  0.000144827,  0.000111347, 124.808307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000111347,  0.000144827
2017-03-24 06:26:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000005612,  0.000144827,  0.000106710, 124.808307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000106710,  0.000144827
2017-03-24 06:26:01.404730, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000005612,  0.000140867,  0.000106710, 119.196307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000106710,  0.000140867
2017-03-24 06:26:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000073024,  0.000140867,  0.000268687, 119.196307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000268687,  0.000140867
2017-03-24 06:26:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000046638,  0.000140867,  0.000054115, 192.220307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000054115,  0.000140867
2017-03-24 06:26:03.024935, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000046638,  0.000131343,  0.000054115, 238.858307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000054115,  0.000131343
2017-03-24 06:26:03.082093, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000046638,  0.000112262,  0.000054115, 238.858307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000054115,  0.000112262
2017-03-24 06:26:03.498210, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000046638,  0.000129612,  0.000054115, 238.858307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000054115,  0.000129612
2017-03-24 06:26:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000020087,  0.000129612,  0.000214649, 238.858307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000214649,  0.000129612
2017-03-24 06:26:04.098843, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000020087,  0.000119770,  0.000214649, 258.945307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000214649,  0.000119770
2017-03-24 06:26:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000033578,  0.000119770,  0.000080406, 258.945307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000080406,  0.000119770
2017-03-24 06:26:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000034971,  0.000119770,  0.000077795, 292.523307617, S, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000077795,  0.000119770
2017-03-24 06:26:05.949454, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000034971,  0.000118961,  0.000077795, 257.552307617, D, 0.000116860, 1855, -0.000004472, 122647, 376, 280,  0.000077795,  0.000118961
2017-03-24 06:26:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000034463,  0.000118961,  0.000081715, 257.552307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000081715,  0.000118961
2017-03-24 06:26:06.918637, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000034463,  0.000111173,  0.000081715, 223.089307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000081715,  0.000111173
2017-03-24 06:26:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000034455,  0.000111173,  0.000077839, 223.089307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000077839,  0.000111173
2017-03-24 06:26:08.292751, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000034455,  0.000127404,  0.000077839, 188.634307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000077839,  0.000127404
2017-03-24 06:26:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000048645,  0.000127404,  0.000052842, 188.634307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000052842,  0.000127404
2017-03-24 06:26:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000039888,  0.000127404,  0.000254679, 139.989307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000254679,  0.000127404
2017-03-24 06:26:09.936605, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000039888,  0.000131995,  0.000254679, 179.877307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000254679,  0.000131995
2017-03-24 06:26:10.187771, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000039888,  0.000114940,  0.000254679, 179.877307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000254679,  0.000114940
2017-03-24 06:26:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000060397,  0.000114940,  0.000095560, 179.877307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000095560,  0.000114940
2017-03-24 06:26:11.309946, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000060397,  0.000113116,  0.000095560, 240.274307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000095560,  0.000113116
2017-03-24 06:26:11.833575, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000060397,  0.000147569,  0.000095560, 240.274307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000095560,  0.000147569
2017-03-24 06:26:11.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000024809,  0.000147569,  0.000086370, 240.274307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000086370,  0.000147569
2017-03-24 06:26:12.788515, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000024809,  0.000115802,  0.000086370, 215.465307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000086370,  0.000115802
2017-03-24 06:26:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000022633,  0.000115802,  0.000100243, 215.465307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000100243,  0.000115802
2017-03-24 06:26:13.787956, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000022633,  0.000124475,  0.000100243, 192.832307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000100243,  0.000124475
2017-03-24 06:26:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000003410,  0.000124475,  0.000124601, 192.832307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000124601,  0.000124475
2017-03-24 06:26:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000029318,  0.000124475,  0.000048284, 189.422307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000048284,  0.000124475
2017-03-24 06:26:15.107235, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000029318,  0.000135459,  0.000048284, 160.104307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000048284,  0.000135459
2017-03-24 06:26:15.551127, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000029318,  0.000125102,  0.000048284, 160.104307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000048284,  0.000125102
2017-03-24 06:26:15.662433, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000029318,  0.000113763,  0.000048284, 160.104307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000048284,  0.000113763
2017-03-24 06:26:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000038925,  0.000113763,  0.000104274, 160.104307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000104274,  0.000113763
2017-03-24 06:26:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000000436,  0.000113763,  0.000125896, 121.179307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000125896,  0.000113763
2017-03-24 06:26:17.148180, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000000436,  0.000191430,  0.000125896, 121.615307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000125896,  0.000191430
2017-03-24 06:26:17.772108, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000000436,  0.000112078,  0.000125896, 121.615307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000125896,  0.000112078
2017-03-24 06:26:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000003394,  0.000112078,  0.000097072, 121.615307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000097072,  0.000112078
2017-03-24 06:26:18.522995, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000003394,  0.000113974,  0.000097072, 118.221307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000097072,  0.000113974
2017-03-24 06:26:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000028016,  0.000113974,  0.000077063, 118.221307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000077063,  0.000113974
2017-03-24 06:26:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000003388,  0.000113974,  0.000146284, 90.205307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000146284,  0.000113974
2017-03-24 06:26:19.920062, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000003388,  0.000122265,  0.000146284, 86.817307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000146284,  0.000122265
2017-03-24 06:26:20.613943, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000003388,  0.000107703,  0.000146284, 86.817307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000146284,  0.000107703
2017-03-24 06:26:20.858948, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000003388,  0.000098246,  0.000146284, 86.817307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000146284,  0.000098246
2017-03-24 06:26:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000018744,  0.000098246,  0.000121790, 86.817307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000121790,  0.000098246
2017-03-24 06:26:21.221639, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000018744,  0.000114122,  0.000121790, 105.561307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000121790,  0.000114122
2017-03-24 06:26:21.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000000932,  0.000114122,  0.000107465, 105.561307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000107465,  0.000114122
2017-03-24 06:26:22.821333, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000000932,  0.000101836,  0.000107465, 104.629307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000107465,  0.000101836
2017-03-24 06:26:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000029447,  0.000101836,  0.000182553, 104.629307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000182553,  0.000101836
2017-03-24 06:26:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000040318,  0.000101836,  0.000129141, 134.076307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000129141,  0.000101836
2017-03-24 06:26:24.115207, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000040318,  0.000120151,  0.000129141, 174.394307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000129141,  0.000120151
2017-03-24 06:26:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000009251,  0.000120151,  0.000120406, 174.394307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000120406,  0.000120151
2017-03-24 06:26:25.136021, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000009251,  0.000112170,  0.000120406, 183.645307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000120406,  0.000112170
2017-03-24 06:26:25.538525, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000009251,  0.000124762,  0.000120406, 183.645307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000120406,  0.000124762
2017-03-24 06:26:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000020615,  0.000124762,  0.000151992, 183.645307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000151992,  0.000124762
2017-03-24 06:26:26.365304, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000020615,  0.000145089,  0.000151992, 204.260307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000151992,  0.000145089
2017-03-24 06:26:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000006193,  0.000145089,  0.000067237, 204.260307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000067237,  0.000145089
2017-03-24 06:26:27.323048, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000006193,  0.000119907,  0.000067237, 198.067307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000067237,  0.000119907
2017-03-24 06:26:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000036088,  0.000119907,  0.000092593, 198.067307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000092593,  0.000119907
2017-03-24 06:26:28.874853, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000036088,  0.000121974,  0.000092593, 161.979307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000092593,  0.000121974
2017-03-24 06:26:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000031777,  0.000121974,  0.000075695, 161.979307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000075695,  0.000121974
2017-03-24 06:26:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000033577,  0.000121974,  0.000088748, 130.202307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000088748,  0.000121974
2017-03-24 06:26:30.809019, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000033577,  0.000116014,  0.000088748, 96.625307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000088748,  0.000116014
2017-03-24 06:26:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000035191,  0.000116014,  0.000072295, 96.625307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000072295,  0.000116014
2017-03-24 06:26:31.386821, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000035191,  0.000103903,  0.000072295, 61.434307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000072295,  0.000103903
2017-03-24 06:26:31.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000017307,  0.000103903,  0.000124028, 61.434307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000124028,  0.000103903
2017-03-24 06:26:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000017160,  0.000103903,  0.000072271, 44.127307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000072271,  0.000103903
2017-03-24 06:26:32.995655, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000017160,  0.000104163,  0.000072271, 26.967307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000072271,  0.000104163
2017-03-24 06:26:33.345802, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000017160,  0.000102067,  0.000072271, 26.967307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000072271,  0.000102067
2017-03-24 06:26:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000012056,  0.000102067,  0.000133387, 26.967307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000133387,  0.000102067
2017-03-24 06:26:34.524106, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000012056,  0.000098207,  0.000133387, 14.911307617, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000133387,  0.000098207
2017-03-24 06:26:34.908947, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000021605,  0.000098207,  0.000052121, 14.911307617, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000052121,  0.000098207
2017-03-24 06:26:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000003786,  0.000098207,  0.000168822, -6.693692383, S, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000168822,  0.000098207
2017-03-24 06:26:35.983473, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000003786,  0.000101332,  0.000168822, -10.479692383, D, 0.000116249, 1737, -0.000008802, 41853, 191, 105,  0.000168822,  0.000101332
2017-03-24 06:26:36.908728, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000092169,  0.000101332,  0.000244206, -10.479692383, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000244206,  0.000101332
2017-03-24 06:26:37.302769, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000092169,  0.000106332,  0.000244206, 81.689307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000244206,  0.000106332
2017-03-24 06:26:37.855040, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000092169,  0.000104827,  0.000244206, 81.689307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000244206,  0.000104827
2017-03-24 06:26:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000071155,  0.000104827,  0.000128541, 81.689307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000128541,  0.000104827
2017-03-24 06:26:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000020162,  0.000104827,  0.000063143, 152.844307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000063143,  0.000104827
2017-03-24 06:26:38.958125, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000020162,  0.000122945,  0.000063143, 132.682307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000063143,  0.000122945
2017-03-24 06:26:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000027127,  0.000122945,  0.000114888, 132.682307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000114888,  0.000122945
2017-03-24 06:26:40.528252, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000027127,  0.000106001,  0.000114888, 105.555307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000114888,  0.000106001
2017-03-24 06:26:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000033618,  0.000106001,  0.000050213, 105.555307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000050213,  0.000106001
2017-03-24 06:26:41.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000035143,  0.000106001,  0.000111610, 71.937307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000111610,  0.000106001
2017-03-24 06:26:42.202682, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000035143,  0.000107271,  0.000111610, 36.794307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000111610,  0.000107271
2017-03-24 06:26:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000030624,  0.000107271,  0.000059155, 36.794307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000059155,  0.000107271
2017-03-24 06:26:43.829278, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000030624,  0.000094966,  0.000059155, 6.170307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000059155,  0.000094966
2017-03-24 06:26:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000030899,  0.000094966,  0.000110610, 6.170307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000110610,  0.000094966
2017-03-24 06:26:44.354326, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000030899,  0.000140218,  0.000110610, -24.728692383, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000110610,  0.000140218
2017-03-24 06:26:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000018139,  0.000140218,  0.000084096, -24.728692383, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000084096,  0.000140218
2017-03-24 06:26:45.028073, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000018139,  0.000104286,  0.000084096, -42.867692383, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000084096,  0.000104286
2017-03-24 06:26:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000004714,  0.000104286,  0.000137150, -42.867692383, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000137150,  0.000104286
2017-03-24 06:26:45.973756, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000004714,  0.000094388,  0.000137150, -47.581692383, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000137150,  0.000094388
2017-03-24 06:26:46.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000013073,  0.000094388,  0.000067129, -47.581692383, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000067129,  0.000094388
2017-03-24 06:26:46.942489, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000013073,  0.000111085,  0.000067129, -60.654692383, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000067129,  0.000111085
2017-03-24 06:26:47.727414, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000013073,  0.000116482,  0.000067129, -60.654692383, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000067129,  0.000116482
2017-03-24 06:26:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000000475,  0.000116482,  0.000161604, -60.654692383, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000161604,  0.000116482
2017-03-24 06:26:48.158488, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000000475,  0.000103372,  0.000161604, -61.129692383, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000161604,  0.000103372
2017-03-24 06:26:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000016820,  0.000103372,  0.000101101, -61.129692383, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000101101,  0.000103372
2017-03-24 06:26:49.751159, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000016820,  0.000095107,  0.000101101, -44.309692383, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000101101,  0.000095107
2017-03-24 06:26:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000017630,  0.000095107,  0.000163199, -44.309692383, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000163199,  0.000095107
2017-03-24 06:26:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000038518,  0.000095107,  0.000142891, -26.679692383, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000142891,  0.000095107
2017-03-24 06:26:51.286852, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000038518,  0.000096965,  0.000142891, 11.838307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000142891,  0.000096965
2017-03-24 06:26:51.908772, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000154335,  0.000096965,  0.000394746, 11.838307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000394746,  0.000096965
2017-03-24 06:26:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000111755,  0.000096965,  0.000057644, 166.173307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000057644,  0.000096965
2017-03-24 06:26:53.114957, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000111755,  0.000117912,  0.000057644, 277.928307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000057644,  0.000117912
2017-03-24 06:26:53.401365, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000111755,  0.000128621,  0.000057644, 277.928307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000057644,  0.000128621
2017-03-24 06:26:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000032604,  0.000128621,  0.000105491, 277.928307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000105491,  0.000128621
2017-03-24 06:26:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000029292,  0.000128621,  0.000063731, 245.324307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000063731,  0.000128621
2017-03-24 06:26:55.181852, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000029292,  0.000109914,  0.000063731, 216.032307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000063731,  0.000109914
2017-03-24 06:26:55.372693, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000029292,  0.000177906,  0.000063731, 216.032307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000063731,  0.000177906
2017-03-24 06:26:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000006983,  0.000177906,  0.000149583, 216.032307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000149583,  0.000177906
2017-03-24 06:26:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000003122,  0.000177906,  0.000070927, 209.049307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000070927,  0.000177906
2017-03-24 06:26:57.258644, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000003122,  0.000124383,  0.000070927, 205.927307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000070927,  0.000124383
2017-03-24 06:26:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000023512,  0.000124383,  0.000108738, 205.927307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000108738,  0.000124383
2017-03-24 06:26:58.332868, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000023512,  0.000126643,  0.000108738, 182.415307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000108738,  0.000126643
2017-03-24 06:26:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000029170,  0.000126643,  0.000059457, 182.415307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000059457,  0.000126643
2017-03-24 06:26:59.544284, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000029170,  0.000132366,  0.000059457, 153.245307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000059457,  0.000132366
2017-03-24 06:26:59.832663, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000029170,  0.000115314,  0.000059457, 153.245307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000059457,  0.000115314
2017-03-24 06:26:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000024888,  0.000115314,  0.000116779, 153.245307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000116779,  0.000115314
2017-03-24 06:27:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000023103,  0.000115314,  0.000062591, 128.357307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000062591,  0.000115314
2017-03-24 06:27:01.733519, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000023103,  0.000099727,  0.000062591, 105.254307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000062591,  0.000099727
2017-03-24 06:27:01.902550, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000023103,  0.000113275,  0.000062591, 105.254307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000062591,  0.000113275
2017-03-24 06:27:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000031064,  0.000113275,  0.000099976, 105.254307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000099976,  0.000113275
2017-03-24 06:27:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000037524,  0.000113275,  0.000048792, 74.190307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000048792,  0.000113275
2017-03-24 06:27:03.742730, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000037524,  0.000123033,  0.000048792, 36.666307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000048792,  0.000123033
2017-03-24 06:27:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000020356,  0.000123033,  0.000133923, 36.666307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000133923,  0.000123033
2017-03-24 06:27:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000000125,  0.000123033,  0.000088864, 16.310307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000088864,  0.000123033
2017-03-24 06:27:05.577500, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000000125,  0.000092696,  0.000088864, 16.185307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000088864,  0.000092696
2017-03-24 06:27:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000002853,  0.000092696,  0.000139517, 16.185307617, S, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000139517,  0.000092696
2017-03-24 06:27:06.324155, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000002853,  0.000095037,  0.000139517, 19.038307617, D, 0.000115243, 614, -0.000008934, 27037, 130, 69,  0.000139517,  0.000095037
2017-03-24 06:27:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000011263,  0.000095037,  0.000060159, 19.038307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000060159,  0.000095037
2017-03-24 06:27:07.773019, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000011263,  0.000106446,  0.000060159, 7.775307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000060159,  0.000106446
2017-03-24 06:27:07.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000030524,  0.000106446,  0.000100714, 7.775307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000100714,  0.000106446
2017-03-24 06:27:07.957812, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000030524,  0.000112949,  0.000100714, -22.748692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000100714,  0.000112949
2017-03-24 06:27:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000009380,  0.000112949,  0.000102031, -22.748692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000102031,  0.000112949
2017-03-24 06:27:09.882710, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000009380,  0.000103090,  0.000102031, -32.128692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000102031,  0.000103090
2017-03-24 06:27:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000003709,  0.000103090,  0.000126554, -32.128692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000126554,  0.000103090
2017-03-24 06:27:10.790772, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000003709,  0.000088981,  0.000126554, -28.419692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000126554,  0.000088981
2017-03-24 06:27:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000009235,  0.000088981,  0.000112908, -28.419692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000112908,  0.000088981
2017-03-24 06:27:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000015614,  0.000088981,  0.000139227, -19.184692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000139227,  0.000088981
2017-03-24 06:27:12.294621, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000015614,  0.000089058,  0.000139227, -3.570692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000139227,  0.000089058
2017-03-24 06:27:12.771816, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000015614,  0.000109165,  0.000139227, -3.570692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000139227,  0.000109165
2017-03-24 06:27:12.782772, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000015614,  0.000095365,  0.000139227, -3.570692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000139227,  0.000095365
2017-03-24 06:27:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000006171,  0.000095365,  0.000069639, -3.570692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000069639,  0.000095365
2017-03-24 06:27:13.856727, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000006171,  0.000092461,  0.000069639, -9.741692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000069639,  0.000092461
2017-03-24 06:27:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000010616,  0.000092461,  0.000130459, -9.741692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000130459,  0.000092461
2017-03-24 06:27:14.008133, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000010616,  0.000134956,  0.000130459, -20.357692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000130459,  0.000134956
2017-03-24 06:27:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000006483,  0.000134956,  0.000077667, -20.357692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000077667,  0.000134956
2017-03-24 06:27:15.645496, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000006483,  0.000084533,  0.000077667, -26.840692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000077667,  0.000084533
2017-03-24 06:27:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000000860,  0.000084533,  0.000141592, -26.840692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000141592,  0.000084533
2017-03-24 06:27:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000021534,  0.000084533,  0.000122400, -27.700692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000122400,  0.000084533
2017-03-24 06:27:17.244359, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000021534,  0.000094856,  0.000122400, -6.166692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000122400,  0.000094856
2017-03-24 06:27:17.908731, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000030397,  0.000094856,  0.000159073, -6.166692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000159073,  0.000094856
2017-03-24 06:27:18.069322, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000030397,  0.000087039,  0.000159073, 24.230307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000159073,  0.000087039
2017-03-24 06:27:18.652293, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000030397,  0.000114672,  0.000159073, 24.230307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000159073,  0.000114672
2017-03-24 06:27:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000015608,  0.000114672,  0.000092971, 24.230307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000092971,  0.000114672
2017-03-24 06:27:19.219805, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000015608,  0.000097183,  0.000092971, 39.838307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000092971,  0.000097183
2017-03-24 06:27:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000009072,  0.000097183,  0.000110192, 39.838307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000110192,  0.000097183
2017-03-24 06:27:20.829666, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000009072,  0.000183428,  0.000110192, 30.766307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000110192,  0.000183428
2017-03-24 06:27:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000016299,  0.000183428,  0.000078762, 30.766307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000078762,  0.000183428
2017-03-24 06:27:21.843512, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000016299,  0.000095973,  0.000078762, 14.467307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000078762,  0.000095973
2017-03-24 06:27:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000012658,  0.000095973,  0.000117731, 14.467307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000117731,  0.000095973
2017-03-24 06:27:22.003679, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000012658,  0.000134469,  0.000117731, 1.809307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000117731,  0.000134469
2017-03-24 06:27:22.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000007466,  0.000134469,  0.000089176, 1.809307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000089176,  0.000134469
2017-03-24 06:27:23.149077, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000007466,  0.000114345,  0.000089176, -5.656692383, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000089176,  0.000114345
2017-03-24 06:27:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000009371,  0.000114345,  0.000151387, -5.656692383, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000151387,  0.000114345
2017-03-24 06:27:23.990939, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000009371,  0.000100100,  0.000151387, 3.714307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000151387,  0.000100100
2017-03-24 06:27:24.437295, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000009371,  0.000095937,  0.000151387, 3.714307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000151387,  0.000095937
2017-03-24 06:27:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000056628,  0.000095937,  0.000183998, 3.714307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000183998,  0.000095937
2017-03-24 06:27:25.363074, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000056628,  0.000102363,  0.000183998, 60.342307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000183998,  0.000102363
2017-03-24 06:27:25.907548, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000119000,  0.000102363,  0.000276737, 60.342307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000276737,  0.000102363
2017-03-24 06:27:26.395651, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000119000,  0.000104973,  0.000276737, 179.342307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000276737,  0.000104973
2017-03-24 06:27:26.727950, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000119000,  0.000113281,  0.000276737, 179.342307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000276737,  0.000113281
2017-03-24 06:27:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000088965,  0.000113281,  0.000126399, 179.342307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000126399,  0.000113281
2017-03-24 06:27:27.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000006696,  0.000113281,  0.000114324, 268.307307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000114324,  0.000113281
2017-03-24 06:27:28.727770, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000006696,  0.000125290,  0.000114324, 275.003307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000114324,  0.000125290
2017-03-24 06:27:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000002926,  0.000125290,  0.000107837, 275.003307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000107837,  0.000125290
2017-03-24 06:27:28.971514, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000002926,  0.000111802,  0.000107837, 272.077307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000107837,  0.000111802
2017-03-24 06:27:29.591999, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000002926,  0.000134331,  0.000107837, 272.077307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000107837,  0.000134331
2017-03-24 06:27:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000047726,  0.000134331,  0.000216334, 272.077307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000216334,  0.000134331
2017-03-24 06:27:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000014966,  0.000134331,  0.000042342, 319.803307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000042342,  0.000134331
2017-03-24 06:27:31.492561, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000014966,  0.000127830,  0.000042342, 334.769307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000042342,  0.000127830
2017-03-24 06:27:31.905246, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000014966,  0.000125874,  0.000042342, 334.769307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000042342,  0.000125874
2017-03-24 06:27:31.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000073421,  0.000125874,  0.000038921, 334.769307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000038921,  0.000125874
2017-03-24 06:27:32.365706, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000073421,  0.000127799,  0.000038921, 261.348307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000038921,  0.000127799
2017-03-24 06:27:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000076956,  0.000127799,  0.000034164, 261.348307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000034164,  0.000127799
2017-03-24 06:27:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000040304,  0.000127799,  0.000111757, 184.392307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000111757,  0.000127799
2017-03-24 06:27:34.100941, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000040304,  0.000090241,  0.000111757, 144.088307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000111757,  0.000090241
2017-03-24 06:27:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000011687,  0.000090241,  0.000137818, 144.088307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000137818,  0.000090241
2017-03-24 06:27:35.260179, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000011687,  0.000100926,  0.000137818, 155.775307617, D, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000137818,  0.000100926
2017-03-24 06:27:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000011687,  0.000100926,  0.000111385, 155.775307617, S, 0.000114046, 1542, 0.000000984, 47405, 78, 99,  0.000111385,  0.000100926
2017-03-24 06:27:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000026436,  0.000100926,  0.000061529, 167.462307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000061529,  0.000100926
2017-03-24 06:27:37.169389, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000026436,  0.000114275,  0.000061529, 141.026307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000061529,  0.000114275
2017-03-24 06:27:37.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000022455,  0.000114275,  0.000119202, 141.026307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000119202,  0.000114275
2017-03-24 06:27:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000010447,  0.000114275,  0.000085399, 118.571307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000085399,  0.000114275
2017-03-24 06:27:39.089349, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000010447,  0.000106183,  0.000085399, 108.124307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000085399,  0.000106183
2017-03-24 06:27:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000020047,  0.000106183,  0.000099674, 108.124307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000099674,  0.000106183
2017-03-24 06:27:40.173328, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000020047,  0.000108788,  0.000099674, 88.077307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000099674,  0.000108788
2017-03-24 06:27:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000033905,  0.000108788,  0.000057162, 88.077307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000057162,  0.000108788
2017-03-24 06:27:40.990465, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000033905,  0.000096798,  0.000057162, 54.172307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000057162,  0.000096798
2017-03-24 06:27:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000031358,  0.000096798,  0.000104237, 54.172307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000104237,  0.000096798
2017-03-24 06:27:42.414151, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000031358,  0.000097331,  0.000104237, 22.814307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000104237,  0.000097331
2017-03-24 06:27:42.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000021380,  0.000097331,  0.000076421, 22.814307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000076421,  0.000097331
2017-03-24 06:27:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000007357,  0.000097331,  0.000161352, 1.434307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000161352,  0.000097331
2017-03-24 06:27:43.975158, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000007357,  0.000104562,  0.000161352, 8.791307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000161352,  0.000104562
2017-03-24 06:27:44.803364, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000007357,  0.000128008,  0.000161352, 8.791307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000161352,  0.000128008
2017-03-24 06:27:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000010045,  0.000128008,  0.000082306, 8.791307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000082306,  0.000128008
2017-03-24 06:27:45.300740, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000010045,  0.000099093,  0.000082306, 18.836307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000082306,  0.000099093
2017-03-24 06:27:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000011109,  0.000099093,  0.000119640, 18.836307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000119640,  0.000099093
2017-03-24 06:27:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000015436,  0.000099093,  0.000073739, 7.727307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000073739,  0.000099093
2017-03-24 06:27:47.012910, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000015436,  0.000085167,  0.000073739, -7.708692383, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000073739,  0.000085167
2017-03-24 06:27:47.478218, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000015436,  0.000089039,  0.000073739, -7.708692383, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000073739,  0.000089039
2017-03-24 06:27:47.574460, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000015436,  0.000093420,  0.000073739, -7.708692383, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000073739,  0.000093420
2017-03-24 06:27:47.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000012940,  0.000093420,  0.000123271, -7.708692383, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000123271,  0.000093420
2017-03-24 06:27:48.111540, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000012940,  0.000079046,  0.000123271, -20.648692383, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000123271,  0.000079046
2017-03-24 06:27:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000008755,  0.000079046,  0.000080462, -20.648692383, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000080462,  0.000079046
2017-03-24 06:27:49.159666, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000008755,  0.000083450,  0.000080462, -29.403692383, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000080462,  0.000083450
2017-03-24 06:27:49.823289, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000008755,  0.000084351,  0.000080462, -29.403692383, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000080462,  0.000084351
2017-03-24 06:27:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000003504,  0.000084351,  0.000132752, -29.403692383, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000132752,  0.000084351
2017-03-24 06:27:49.970153, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000003504,  0.000119644,  0.000132752, -32.907692383, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000132752,  0.000119644
2017-03-24 06:27:50.031989, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000003504,  0.000080869,  0.000132752, -32.907692383, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000132752,  0.000080869
2017-03-24 06:27:50.855617, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000003504,  0.000085406,  0.000132752, -32.907692383, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000132752,  0.000085406
2017-03-24 06:27:50.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000056018,  0.000085406,  0.000198767, -32.907692383, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000198767,  0.000085406
2017-03-24 06:27:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000058117,  0.000085406,  0.000136944, 23.110307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000136944,  0.000085406
2017-03-24 06:27:52.147653, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000058117,  0.000103329,  0.000136944, 81.227307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000136944,  0.000103329
2017-03-24 06:27:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000003655,  0.000103329,  0.000089918, 81.227307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000089918,  0.000103329
2017-03-24 06:27:53.051362, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000003655,  0.000086548,  0.000089918, 84.882307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000089918,  0.000086548
2017-03-24 06:27:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000000152,  0.000086548,  0.000129319, 84.882307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000129319,  0.000086548
2017-03-24 06:27:54.321194, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000000152,  0.000115488,  0.000129319, 84.730307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000129319,  0.000115488
2017-03-24 06:27:54.538869, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000000152,  0.000094442,  0.000129319, 84.730307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000129319,  0.000094442
2017-03-24 06:27:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000006033,  0.000094442,  0.000078115, 84.730307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000078115,  0.000094442
2017-03-24 06:27:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000007573,  0.000094442,  0.000126287, 78.697307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000126287,  0.000094442
2017-03-24 06:27:56.475015, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000007573,  0.000126946,  0.000126287, 71.124307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000126287,  0.000126946
2017-03-24 06:27:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000014833,  0.000126946,  0.000063744, 71.124307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000063744,  0.000126946
2017-03-24 06:27:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000027800,  0.000126946,  0.000100500, 56.291307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000100500,  0.000126946
2017-03-24 06:27:58.076933, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000027800,  0.000095707,  0.000100500, 28.491307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000100500,  0.000095707
2017-03-24 06:27:58.294364, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000027800,  0.000106174,  0.000100500, 28.491307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000100500,  0.000106174
2017-03-24 06:27:58.474143, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000027800,  0.000088928,  0.000100500, 28.491307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000100500,  0.000088928
2017-03-24 06:27:58.696434, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000027800,  0.000088142,  0.000100500, 28.491307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000100500,  0.000088142
2017-03-24 06:27:58.814284, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000027800,  0.000084848,  0.000100500, 28.491307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000100500,  0.000084848
2017-03-24 06:27:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000002125,  0.000084848,  0.000114334, 28.491307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000114334,  0.000084848
2017-03-24 06:27:59.406619, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000002125,  0.000085017,  0.000114334, 26.366307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000114334,  0.000085017
2017-03-24 06:27:59.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000003031,  0.000085017,  0.000097725, 26.366307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000097725,  0.000085017
2017-03-24 06:28:00.089248, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000003031,  0.000083438,  0.000097725, 23.335307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000097725,  0.000083438
2017-03-24 06:28:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000005084,  0.000083438,  0.000109810, 23.335307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000109810,  0.000083438
2017-03-24 06:28:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000044831,  0.000083438,  0.000197340, 18.251307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000197340,  0.000083438
2017-03-24 06:28:01.942307, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000044831,  0.000110748,  0.000197340, 63.082307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000197340,  0.000110748
2017-03-24 06:28:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000041787,  0.000110748,  0.000103933, 63.082307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000103933,  0.000110748
2017-03-24 06:28:03.693750, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000041787,  0.000113951,  0.000103933, 104.869307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000103933,  0.000113951
2017-03-24 06:28:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000002567,  0.000113951,  0.000109195, 104.869307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000109195,  0.000113951
2017-03-24 06:28:04.285454, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000002567,  0.000098580,  0.000109195, 102.302307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000109195,  0.000098580
2017-03-24 06:28:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000003834,  0.000098580,  0.000117043, 102.302307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000117043,  0.000098580
2017-03-24 06:28:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000001699,  0.000098580,  0.000098083, 106.136307617, S, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000098083,  0.000098580
2017-03-24 06:28:06.058310, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000001699,  0.000109346,  0.000098083, 104.437307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000098083,  0.000109346
2017-03-24 06:28:06.893551, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000001699,  0.000094256,  0.000098083, 104.437307617, D, 0.000111652, 1455, 0.000004947, 39075, 85, 123,  0.000098083,  0.000094256
2017-03-24 06:28:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000033231,  0.000094256,  0.000053748, 104.437307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000053748,  0.000094256
2017-03-24 06:28:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000016858,  0.000094256,  0.000130602, 71.206307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000130602,  0.000094256
2017-03-24 06:28:08.302318, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000016858,  0.000086380,  0.000130602, 54.348307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000130602,  0.000086380
2017-03-24 06:28:08.908792, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000026438,  0.000086380,  0.000140236, 54.348307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000140236,  0.000086380
2017-03-24 06:28:09.498705, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000026438,  0.000099683,  0.000140236, 80.786307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000140236,  0.000099683
2017-03-24 06:28:09.894822, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000026438,  0.000096534,  0.000140236, 80.786307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000140236,  0.000096534
2017-03-24 06:28:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000015338,  0.000096534,  0.000108538, 80.786307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000108538,  0.000096534
2017-03-24 06:28:10.131483, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000015338,  0.000100403,  0.000108538, 96.124307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000108538,  0.000100403
2017-03-24 06:28:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000020071,  0.000100403,  0.000069695, 96.124307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000069695,  0.000100403
2017-03-24 06:28:11.825169, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000020071,  0.000090976,  0.000069695, 76.053307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000069695,  0.000090976
2017-03-24 06:28:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000016520,  0.000090976,  0.000115413, 76.053307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000115413,  0.000090976
2017-03-24 06:28:11.933419, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000016520,  0.000103463,  0.000115413, 59.533307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000115413,  0.000103463
2017-03-24 06:28:12.635325, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000016520,  0.000093243,  0.000115413, 59.533307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000115413,  0.000093243
2017-03-24 06:28:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000003051,  0.000093243,  0.000096120, 59.533307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000096120,  0.000093243
2017-03-24 06:28:13.908571, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000007674,  0.000093243,  0.000136613, 56.482307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000136613,  0.000093243
2017-03-24 06:28:14.425154, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000007674,  0.000095632,  0.000136613, 64.156307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000136613,  0.000095632
2017-03-24 06:28:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000027167,  0.000095632,  0.000135132, 64.156307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000135132,  0.000095632
2017-03-24 06:28:15.070454, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000027167,  0.000137628,  0.000135132, 91.323307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000135132,  0.000137628
2017-03-24 06:28:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000014680,  0.000137628,  0.000111938, 91.323307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000111938,  0.000137628
2017-03-24 06:28:16.820202, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000014680,  0.000088891,  0.000111938, 106.003307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000111938,  0.000088891
2017-03-24 06:28:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000017993,  0.000088891,  0.000070205, 106.003307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000070205,  0.000088891
2017-03-24 06:28:17.273574, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000017993,  0.000128389,  0.000070205, 88.010307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000070205,  0.000128389
2017-03-24 06:28:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000019413,  0.000128389,  0.000109100, 88.010307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000109100,  0.000128389
2017-03-24 06:28:18.065456, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000019413,  0.000093826,  0.000109100, 68.597307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000109100,  0.000093826
2017-03-24 06:28:18.908294, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000011155,  0.000093826,  0.000086441, 68.597307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000086441,  0.000093826
2017-03-24 06:28:19.877082, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000011155,  0.000102547,  0.000086441, 57.442307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000086441,  0.000102547
2017-03-24 06:28:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000003033,  0.000102547,  0.000125038, 57.442307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000125038,  0.000102547
2017-03-24 06:28:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000011106,  0.000102547,  0.000070125, 54.409307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000070125,  0.000102547
2017-03-24 06:28:21.153889, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000011106,  0.000088526,  0.000070125, 43.303307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000070125,  0.000088526
2017-03-24 06:28:21.237715, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000011106,  0.000098793,  0.000070125, 43.303307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000070125,  0.000098793
2017-03-24 06:28:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000022776,  0.000098793,  0.000100944, 43.303307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000100944,  0.000098793
2017-03-24 06:28:21.952930, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000022776,  0.000101694,  0.000100944, 20.527307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000100944,  0.000101694
2017-03-24 06:28:22.499402, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000022776,  0.000086732,  0.000100944, 20.527307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000100944,  0.000086732
2017-03-24 06:28:22.800789, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000022776,  0.000100906,  0.000100944, 20.527307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000100944,  0.000100906
2017-03-24 06:28:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000015292,  0.000100906,  0.000083788, 20.527307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000083788,  0.000100906
2017-03-24 06:28:23.451991, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000015292,  0.000086349,  0.000083788, 5.235307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000083788,  0.000086349
2017-03-24 06:28:23.600258, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000015292,  0.000097082,  0.000083788, 5.235307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000083788,  0.000097082
2017-03-24 06:28:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000002439,  0.000097082,  0.000135327, 5.235307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000135327,  0.000097082
2017-03-24 06:28:24.118982, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000002439,  0.000134748,  0.000135327, 7.674307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000135327,  0.000134748
2017-03-24 06:28:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000002024,  0.000134748,  0.000082522, 7.674307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000082522,  0.000134748
2017-03-24 06:28:24.949791, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000002024,  0.000081822,  0.000082522, 9.698307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000082522,  0.000081822
2017-03-24 06:28:25.320250, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000002024,  0.000103640,  0.000082522, 9.698307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000082522,  0.000103640
2017-03-24 06:28:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000010699,  0.000103640,  0.000109697, 9.698307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000109697,  0.000103640
2017-03-24 06:28:25.956620, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000010699,  0.000089732,  0.000109697, -1.000692383, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000109697,  0.000089732
2017-03-24 06:28:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000010117,  0.000089732,  0.000083249, -1.000692383, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000083249,  0.000089732
2017-03-24 06:28:27.379744, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000010117,  0.000082445,  0.000083249, -11.117692383, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000083249,  0.000082445
2017-03-24 06:28:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000000549,  0.000082445,  0.000130630, -11.117692383, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000130630,  0.000082445
2017-03-24 06:28:28.432709, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000000549,  0.000090344,  0.000130630, -10.568692383, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000130630,  0.000090344
2017-03-24 06:28:28.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000004783,  0.000090344,  0.000072197, -10.568692383, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000072197,  0.000090344
2017-03-24 06:28:28.921913, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000004783,  0.000077435,  0.000072197, -15.351692383, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000072197,  0.000077435
2017-03-24 06:28:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000003552,  0.000077435,  0.000132733, -15.351692383, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000132733,  0.000077435
2017-03-24 06:28:30.096321, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000003552,  0.000095192,  0.000132733, -18.903692383, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000132733,  0.000095192
2017-03-24 06:28:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000004847,  0.000095192,  0.000088605, -18.903692383, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000088605,  0.000095192
2017-03-24 06:28:31.740843, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000004847,  0.000087739,  0.000088605, -14.056692383, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000088605,  0.000087739
2017-03-24 06:28:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000009172,  0.000087739,  0.000104441, -14.056692383, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000104441,  0.000087739
2017-03-24 06:28:32.002869, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000009172,  0.000084524,  0.000104441, -23.228692383, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000104441,  0.000084524
2017-03-24 06:28:32.012395, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000009172,  0.000111080,  0.000104441, -23.228692383, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000104441,  0.000111080
2017-03-24 06:28:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000021905,  0.000111080,  0.000150397, -23.228692383, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000150397,  0.000111080
2017-03-24 06:28:33.065578, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000021905,  0.000090610,  0.000150397, -1.323692383, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000150397,  0.000090610
2017-03-24 06:28:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000056927,  0.000090610,  0.000174331, -1.323692383, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000174331,  0.000090610
2017-03-24 06:28:34.523793, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000056927,  0.000098565,  0.000174331, 55.603307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000174331,  0.000098565
2017-03-24 06:28:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000016500,  0.000098565,  0.000070038, 55.603307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000070038,  0.000098565
2017-03-24 06:28:34.929330, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000016500,  0.000112159,  0.000070038, 72.103307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000070038,  0.000112159
2017-03-24 06:28:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000019570,  0.000112159,  0.000102673, 72.103307617, S, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000102673,  0.000112159
2017-03-24 06:28:36.218967, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000019570,  0.000093843,  0.000102673, 52.533307617, D, 0.000110299, 1180, -0.000002101, 23766, 51, 48,  0.000102673,  0.000093843
2017-03-24 06:28:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000019546,  0.000093843,  0.000070032, 52.533307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000070032,  0.000093843
2017-03-24 06:28:37.370854, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000019546,  0.000097904,  0.000070032, 32.987307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000070032,  0.000097904
2017-03-24 06:28:37.884579, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000019546,  0.000093827,  0.000070032, 32.987307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000070032,  0.000093827
2017-03-24 06:28:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000006393,  0.000093827,  0.000153792, 32.987307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000153792,  0.000093827
2017-03-24 06:28:38.908721, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000026295,  0.000093827,  0.000109254, 39.380307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000109254,  0.000093827
2017-03-24 06:28:39.875907, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000026295,  0.000118990,  0.000109254, 65.675307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000109254,  0.000118990
2017-03-24 06:28:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000011015,  0.000118990,  0.000123118, 65.675307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000123118,  0.000118990
2017-03-24 06:28:40.817527, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000011015,  0.000097216,  0.000123118, 76.690307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000123118,  0.000097216
2017-03-24 06:28:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000006292,  0.000097216,  0.000099803, 76.690307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000099803,  0.000097216
2017-03-24 06:28:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000003102,  0.000097216,  0.000104439, 82.982307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000104439,  0.000097216
2017-03-24 06:28:41.976409, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000003102,  0.000097975,  0.000104439, 79.880307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000104439,  0.000097975
2017-03-24 06:28:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000008064,  0.000097975,  0.000089887, 79.880307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000089887,  0.000097975
2017-03-24 06:28:43.717379, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000008064,  0.000094682,  0.000089887, 71.816307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000089887,  0.000094682
2017-03-24 06:28:43.908724, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000013828,  0.000094682,  0.000148099, 71.816307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000148099,  0.000094682
2017-03-24 06:28:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000018561,  0.000094682,  0.000099219, 85.644307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000099219,  0.000094682
2017-03-24 06:28:45.112229, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000018561,  0.000112208,  0.000099219, 104.205307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000099219,  0.000112208
2017-03-24 06:28:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000003038,  0.000112208,  0.000116958, 104.205307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000116958,  0.000112208
2017-03-24 06:28:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000005209,  0.000112208,  0.000103466, 107.243307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000103466,  0.000112208
2017-03-24 06:28:47.062901, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000005209,  0.000116282,  0.000103466, 112.452307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000103466,  0.000116282
2017-03-24 06:28:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000020519,  0.000116282,  0.000147622, 112.452307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000147622,  0.000116282
2017-03-24 06:28:48.615364, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000020519,  0.000123416,  0.000147622, 132.971307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000147622,  0.000123416
2017-03-24 06:28:48.908643, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000001473,  0.000123416,  0.000065695, 132.971307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000065695,  0.000123416
2017-03-24 06:28:49.286907, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000001473,  0.000133974,  0.000065695, 134.444307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000065695,  0.000133974
2017-03-24 06:28:49.321184, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000001473,  0.000096824,  0.000065695, 134.444307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000065695,  0.000096824
2017-03-24 06:28:49.588841, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000001473,  0.000111839,  0.000065695, 134.444307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000065695,  0.000111839
2017-03-24 06:28:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000001154,  0.000111839,  0.000142286, 134.444307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000142286,  0.000111839
2017-03-24 06:28:50.806613, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000001154,  0.000099351,  0.000142286, 133.290307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000142286,  0.000099351
2017-03-24 06:28:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000024625,  0.000099351,  0.000116892, 133.290307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000116892,  0.000099351
2017-03-24 06:28:51.142235, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000024625,  0.000092274,  0.000116892, 157.915307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000116892,  0.000092274
2017-03-24 06:28:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000016929,  0.000092274,  0.000127011, 157.915307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000127011,  0.000092274
2017-03-24 06:28:52.060858, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000016929,  0.000088144,  0.000127011, 174.844307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000127011,  0.000088144
2017-03-24 06:28:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000004868,  0.000088144,  0.000073434, 174.844307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000073434,  0.000088144
2017-03-24 06:28:53.426923, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000004868,  0.000101943,  0.000073434, 169.976307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000073434,  0.000101943
2017-03-24 06:28:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000007048,  0.000101943,  0.000122550, 169.976307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000122550,  0.000101943
2017-03-24 06:28:54.281015, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000007048,  0.000095780,  0.000122550, 162.928307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000122550,  0.000095780
2017-03-24 06:28:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000008240,  0.000095780,  0.000070831, 162.928307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000070831,  0.000095780
2017-03-24 06:28:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000007091,  0.000095780,  0.000153111, 154.688307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000153111,  0.000095780
2017-03-24 06:28:56.030542, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000007091,  0.000157741,  0.000153111, 161.779307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000153111,  0.000157741
2017-03-24 06:28:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000019111,  0.000157741,  0.000095299, 161.779307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000095299,  0.000157741
2017-03-24 06:28:57.766775, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000019111,  0.000113894,  0.000095299, 180.890307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000095299,  0.000113894
2017-03-24 06:28:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000028930,  0.000113894,  0.000173562, 180.890307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000173562,  0.000113894
2017-03-24 06:28:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000025199,  0.000113894,  0.000088224, 209.820307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000088224,  0.000113894
2017-03-24 06:28:59.257157, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000025199,  0.000118085,  0.000088224, 235.019307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000088224,  0.000118085
2017-03-24 06:28:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000014565,  0.000118085,  0.000094006, 235.019307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000094006,  0.000118085
2017-03-24 06:29:00.429586, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000014565,  0.000111145,  0.000094006, 220.454307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000094006,  0.000111145
2017-03-24 06:29:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000009184,  0.000111145,  0.000098913, 220.454307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000098913,  0.000111145
2017-03-24 06:29:01.218727, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000009184,  0.000111779,  0.000098913, 211.270307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000098913,  0.000111779
2017-03-24 06:29:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000007396,  0.000111779,  0.000097511, 211.270307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000097511,  0.000111779
2017-03-24 06:29:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000022768,  0.000111779,  0.000068144, 203.874307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000068144,  0.000111779
2017-03-24 06:29:03.198261, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000022768,  0.000100572,  0.000068144, 181.106307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000068144,  0.000100572
2017-03-24 06:29:03.544898, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000022768,  0.000100774,  0.000068144, 181.106307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000068144,  0.000100774
2017-03-24 06:29:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000016480,  0.000100774,  0.000109592, 181.106307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000109592,  0.000100774
2017-03-24 06:29:03.978491, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000016480,  0.000095871,  0.000109592, 164.626307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000109592,  0.000095871
2017-03-24 06:29:04.219873, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000016480,  0.000104359,  0.000109592, 164.626307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000109592,  0.000104359
2017-03-24 06:29:04.575957, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000016480,  0.000117011,  0.000109592, 164.626307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000109592,  0.000117011
2017-03-24 06:29:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000004137,  0.000117011,  0.000092235, 164.626307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000092235,  0.000117011
2017-03-24 06:29:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000000141,  0.000117011,  0.000117485, 160.489307617, S, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000117485,  0.000117011
2017-03-24 06:29:06.062464, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000000141,  0.000093580,  0.000117485, 160.348307617, D, 0.000107421, 1366, -0.000001730, 18925, 40, 40,  0.000117485,  0.000093580
2017-03-24 06:29:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000005415,  0.000093580,  0.000103416, 160.348307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000103416,  0.000093580
2017-03-24 06:29:07.762127, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000005415,  0.000098433,  0.000103416, 165.763307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000103416,  0.000098433
2017-03-24 06:29:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000001880,  0.000098433,  0.000102935, 165.763307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000102935,  0.000098433
2017-03-24 06:29:08.523605, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000001880,  0.000102730,  0.000102935, 163.883307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000102935,  0.000102730
2017-03-24 06:29:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000018108,  0.000102730,  0.000070881, 163.883307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000070881,  0.000102730
2017-03-24 06:29:09.299635, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000018108,  0.000103841,  0.000070881, 145.775307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000070881,  0.000103841
2017-03-24 06:29:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000009869,  0.000103841,  0.000158686, 145.775307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000158686,  0.000103841
2017-03-24 06:29:10.150886, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000009869,  0.000106361,  0.000158686, 155.644307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000158686,  0.000106361
2017-03-24 06:29:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000017607,  0.000106361,  0.000086283, 155.644307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000086283,  0.000106361
2017-03-24 06:29:11.426099, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000017607,  0.000105251,  0.000086283, 173.251307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000086283,  0.000105251
2017-03-24 06:29:11.907514, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000054997,  0.000105251,  0.000233689, 173.251307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000233689,  0.000105251
2017-03-24 06:29:12.193287, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000054997,  0.000108438,  0.000233689, 228.248307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000233689,  0.000108438
2017-03-24 06:29:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000069821,  0.000108438,  0.000116519, 228.248307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000116519,  0.000108438
2017-03-24 06:29:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000006914,  0.000108438,  0.000108319, 298.069307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000108319,  0.000108438
2017-03-24 06:29:13.986102, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000006914,  0.000114323,  0.000108319, 304.983307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000108319,  0.000114323
2017-03-24 06:29:14.420145, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000006914,  0.000116064,  0.000108319, 304.983307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000108319,  0.000116064
2017-03-24 06:29:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000030712,  0.000116064,  0.000041912, 304.983307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000041912,  0.000116064
2017-03-24 06:29:14.928167, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000030712,  0.000108938,  0.000041912, 274.271307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000041912,  0.000108938
2017-03-24 06:29:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000033541,  0.000108938,  0.000103114, 274.271307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000103114,  0.000108938
2017-03-24 06:29:16.115740, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000033541,  0.000135838,  0.000103114, 240.730307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000103114,  0.000135838
2017-03-24 06:29:16.500061, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000033541,  0.000105744,  0.000103114, 240.730307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000103114,  0.000105744
2017-03-24 06:29:16.560461, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000033541,  0.000110657,  0.000103114, 240.730307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000103114,  0.000110657
2017-03-24 06:29:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000021670,  0.000110657,  0.000065420, 240.730307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000065420,  0.000110657
2017-03-24 06:29:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000013574,  0.000110657,  0.000119265, 219.060307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000119265,  0.000110657
2017-03-24 06:29:18.419404, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000013574,  0.000160470,  0.000119265, 205.486307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000119265,  0.000160470
2017-03-24 06:29:18.838015, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000013574,  0.000113067,  0.000119265, 205.486307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000119265,  0.000113067
2017-03-24 06:29:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000005705,  0.000113067,  0.000081773, 205.486307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000081773,  0.000113067
2017-03-24 06:29:19.165822, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000005705,  0.000129950,  0.000081773, 199.781307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000081773,  0.000129950
2017-03-24 06:29:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000003066,  0.000129950,  0.000125228, 199.781307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000125228,  0.000129950
2017-03-24 06:29:20.242420, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000003066,  0.000103007,  0.000125228, 196.715307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000125228,  0.000103007
2017-03-24 06:29:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000009260,  0.000103007,  0.000069508, 196.715307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000069508,  0.000103007
2017-03-24 06:29:20.996524, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000009260,  0.000101058,  0.000069508, 187.455307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000069508,  0.000101058
2017-03-24 06:29:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000010876,  0.000101058,  0.000121940, 187.455307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000121940,  0.000101058
2017-03-24 06:29:22.242922, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000010876,  0.000102865,  0.000121940, 176.579307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000121940,  0.000102865
2017-03-24 06:29:22.685348, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000010876,  0.000101926,  0.000121940, 176.579307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000121940,  0.000101926
2017-03-24 06:29:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000003875,  0.000101926,  0.000083370, 176.579307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000083370,  0.000101926
2017-03-24 06:29:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000009299,  0.000101926,  0.000148258, 172.704307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000148258,  0.000101926
2017-03-24 06:29:24.293505, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000009299,  0.000120408,  0.000148258, 182.003307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000148258,  0.000120408
2017-03-24 06:29:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000007152,  0.000120408,  0.000079337, 182.003307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000079337,  0.000120408
2017-03-24 06:29:25.289100, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000007152,  0.000109683,  0.000079337, 189.155307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000079337,  0.000109683
2017-03-24 06:29:25.467813, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000007152,  0.000117978,  0.000079337, 189.155307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000079337,  0.000117978
2017-03-24 06:29:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000012701,  0.000117978,  0.000108769, 189.155307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000108769,  0.000117978
2017-03-24 06:29:26.566222, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000012701,  0.000101152,  0.000108769, 176.454307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000108769,  0.000101152
2017-03-24 06:29:26.734269, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000012701,  0.000094882,  0.000108769, 176.454307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000108769,  0.000094882
2017-03-24 06:29:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000013896,  0.000094882,  0.000132361, 176.454307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000132361,  0.000094882
2017-03-24 06:29:27.701867, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000013896,  0.000104804,  0.000132361, 190.350307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000132361,  0.000104804
2017-03-24 06:29:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000006273,  0.000104804,  0.000093451, 190.350307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000093451,  0.000104804
2017-03-24 06:29:28.779724, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000006273,  0.000132042,  0.000093451, 196.623307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000093451,  0.000132042
2017-03-24 06:29:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000030589,  0.000132042,  0.000058834, 196.623307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000058834,  0.000132042
2017-03-24 06:29:29.294118, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000030589,  0.000119750,  0.000058834, 166.034307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000058834,  0.000119750
2017-03-24 06:29:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000016921,  0.000119750,  0.000120838, 166.034307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000120838,  0.000119750
2017-03-24 06:29:30.695194, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000016921,  0.000115238,  0.000120838, 149.113307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000120838,  0.000115238
2017-03-24 06:29:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000007808,  0.000115238,  0.000076922, 149.113307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000076922,  0.000115238
2017-03-24 06:29:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000015428,  0.000115238,  0.000105550, 141.305307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000105550,  0.000115238
2017-03-24 06:29:32.014328, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000015428,  0.000091457,  0.000105550, 125.877307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000105550,  0.000091457
2017-03-24 06:29:32.884715, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000015428,  0.000094407,  0.000105550, 125.877307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000105550,  0.000094407
2017-03-24 06:29:32.907621, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000044663,  0.000094407,  0.000197013, 125.877307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000197013,  0.000094407
2017-03-24 06:29:33.772155, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000044663,  0.000129210,  0.000197013, 170.540307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000197013,  0.000129210
2017-03-24 06:29:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000054948,  0.000129210,  0.000126420, 170.540307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000126420,  0.000129210
2017-03-24 06:29:34.790710, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000054948,  0.000122996,  0.000126420, 225.488307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000126420,  0.000122996
2017-03-24 06:29:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000011859,  0.000122996,  0.000064365, 225.488307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000064365,  0.000122996
2017-03-24 06:29:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000013136,  0.000122996,  0.000124443, 213.629307617, S, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000124443,  0.000122996
2017-03-24 06:29:36.422501, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000013136,  0.000106714,  0.000124443, 200.493307617, D, 0.000105212, 252, 0.000003594, 14431, 139, 55,  0.000124443,  0.000106714
2017-03-24 06:29:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000005939,  0.000106714,  0.000078956, 200.493307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000078956,  0.000106714
2017-03-24 06:29:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000014917,  0.000106714,  0.000106683, 194.554307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000106683,  0.000106714
2017-03-24 06:29:38.085817, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000014917,  0.000142848,  0.000106683, 179.637307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000106683,  0.000142848
2017-03-24 06:29:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000027615,  0.000142848,  0.000053755, 179.637307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000053755,  0.000142848
2017-03-24 06:29:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000025049,  0.000142848,  0.000112009, 152.022307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000112009,  0.000142848
2017-03-24 06:29:39.955518, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000025049,  0.000093715,  0.000112009, 126.973307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000112009,  0.000093715
2017-03-24 06:29:40.862394, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000025049,  0.000089744,  0.000112009, 126.973307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000112009,  0.000089744
2017-03-24 06:29:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000000982,  0.000089744,  0.000101884, 126.973307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000101884,  0.000089744
2017-03-24 06:29:41.292766, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000000982,  0.000101901,  0.000101884, 125.991307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000101884,  0.000101901
2017-03-24 06:29:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000008128,  0.000101901,  0.000130124, 125.991307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000130124,  0.000101901
2017-03-24 06:29:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000010195,  0.000101901,  0.000065137, 134.119307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000065137,  0.000101901
2017-03-24 06:29:42.955150, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000010195,  0.000104373,  0.000065137, 123.924307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000065137,  0.000104373
2017-03-24 06:29:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000016719,  0.000104373,  0.000116848, 123.924307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000116848,  0.000104373
2017-03-24 06:29:44.295756, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000016719,  0.000109817,  0.000116848, 107.205307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000116848,  0.000109817
2017-03-24 06:29:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000000734,  0.000109817,  0.000096746, 107.205307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000096746,  0.000109817
2017-03-24 06:29:45.234072, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000000734,  0.000098623,  0.000096746, 106.471307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000096746,  0.000098623
2017-03-24 06:29:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000010488,  0.000098623,  0.000097175, 106.471307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000097175,  0.000098623
2017-03-24 06:29:46.083893, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000010488,  0.000106890,  0.000097175, 95.983307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000097175,  0.000106890
2017-03-24 06:29:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000016969,  0.000106890,  0.000083634, 95.983307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000083634,  0.000106890
2017-03-24 06:29:47.808772, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000016969,  0.000091038,  0.000083634, 79.014307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000083634,  0.000091038
2017-03-24 06:29:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000006113,  0.000091038,  0.000118572, 79.014307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000118572,  0.000091038
2017-03-24 06:29:48.807323, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000006113,  0.000112258,  0.000118572, 72.901307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000118572,  0.000112258
2017-03-24 06:29:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000001049,  0.000112258,  0.000093475, 72.901307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000093475,  0.000112258
2017-03-24 06:29:49.515780, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000001049,  0.000094234,  0.000093475, 71.852307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000093475,  0.000094234
2017-03-24 06:29:49.659201, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000001049,  0.000107075,  0.000093475, 71.852307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000093475,  0.000107075
2017-03-24 06:29:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000005870,  0.000107075,  0.000108648, 71.852307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000108648,  0.000107075
2017-03-24 06:29:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000007925,  0.000107075,  0.000089174, 65.982307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000089174,  0.000107075
2017-03-24 06:29:50.985495, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000007925,  0.000108733,  0.000089174, 58.057307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000089174,  0.000108733
2017-03-24 06:29:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000001230,  0.000108733,  0.000121926, 58.057307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000121926,  0.000108733
2017-03-24 06:29:52.770462, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000001230,  0.000102885,  0.000121926, 56.827307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000121926,  0.000102885
2017-03-24 06:29:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000001475,  0.000102885,  0.000094455, 56.827307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000094455,  0.000102885
2017-03-24 06:29:53.669146, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000001475,  0.001343752,  0.000094455, 58.302307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000094455,  0.001343752
2017-03-24 06:29:53.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000008511,  0.001343752,  0.000140811, 58.302307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000140811,  0.001343752
2017-03-24 06:29:54.240301, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000008511,  0.000106986,  0.000140811, 66.813307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000140811,  0.000106986
2017-03-24 06:29:54.467683, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000008511,  0.000092637,  0.000140811, 66.813307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000140811,  0.000092637
2017-03-24 06:29:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000034420,  0.000092637,  0.000156007, 66.813307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000156007,  0.000092637
2017-03-24 06:29:54.973129, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000034420,  0.000155716,  0.000156007, 101.233307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000156007,  0.000155716
2017-03-24 06:29:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000030715,  0.000155716,  0.000138614, 101.233307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000138614,  0.000155716
2017-03-24 06:29:56.540949, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000030715,  0.000102869,  0.000138614, 131.948307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000138614,  0.000102869
2017-03-24 06:29:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000010734,  0.000102869,  0.000116691, 131.948307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000116691,  0.000102869
2017-03-24 06:29:56.946840, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000010734,  0.000108878,  0.000116691, 142.682307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000116691,  0.000108878
2017-03-24 06:29:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000007361,  0.000108878,  0.000132200, 142.682307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000132200,  0.000108878
2017-03-24 06:29:58.550568, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000007361,  0.000092339,  0.000132200, 150.043307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000132200,  0.000092339
2017-03-24 06:29:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000001781,  0.000092339,  0.000105454, 150.043307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000105454,  0.000092339
2017-03-24 06:29:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000009080,  0.000092339,  0.000110406, 151.824307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000110406,  0.000092339
2017-03-24 06:30:00.286172, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000009080,  0.000094668,  0.000110406, 142.744307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000110406,  0.000094668
2017-03-24 06:30:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000010451,  0.000094668,  0.000102562, 142.744307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000102562,  0.000094668
2017-03-24 06:30:01.659627, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000010451,  0.000101884,  0.000102562, 132.293307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000102562,  0.000101884
2017-03-24 06:30:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000006525,  0.000101884,  0.000117884, 132.293307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000117884,  0.000101884
2017-03-24 06:30:02.341035, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000006525,  0.000105528,  0.000117884, 125.768307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000117884,  0.000105528
2017-03-24 06:30:02.590905, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000006525,  0.000098877,  0.000117884, 125.768307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000117884,  0.000098877
2017-03-24 06:30:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000009002,  0.000098877,  0.000097130, 125.768307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000097130,  0.000098877
2017-03-24 06:30:03.365342, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000009002,  0.000101667,  0.000097130, 116.766307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000097130,  0.000101667
2017-03-24 06:30:03.365660, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000009002,  0.000061326,  0.000097130, 116.766307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000097130,  0.000061326
2017-03-24 06:30:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000002372,  0.000061326,  0.000139765, 116.766307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000139765,  0.000061326
2017-03-24 06:30:04.485959, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000002372,  0.000152065,  0.000139765, 119.138307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000139765,  0.000152065
2017-03-24 06:30:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000005718,  0.000152065,  0.000080286, 119.138307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000080286,  0.000152065
2017-03-24 06:30:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000021340,  0.000152065,  0.000108470, 113.420307617, S, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000108470,  0.000152065
2017-03-24 06:30:06.147780, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000021340,  0.000144591,  0.000108470, 92.080307617, D, 0.000106292, 720, 0.000001338, 25613, 195, 43,  0.000108470,  0.000144591
2017-03-24 06:30:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000009110,  0.000144591,  0.000105066, 92.080307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000105066,  0.000144591
2017-03-24 06:30:07.166556, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000009110,  0.000099053,  0.000105066, 82.970307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000105066,  0.000099053
2017-03-24 06:30:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000000869,  0.000099053,  0.000125245, 82.970307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000125245,  0.000099053
2017-03-24 06:30:07.918293, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000000869,  0.000094063,  0.000125245, 82.101307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000125245,  0.000094063
2017-03-24 06:30:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000014666,  0.000094063,  0.000077285, 82.101307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000077285,  0.000094063
2017-03-24 06:30:09.243204, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000014666,  0.000090902,  0.000077285, 67.435307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000077285,  0.000090902
2017-03-24 06:30:09.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000029946,  0.000090902,  0.000094228, 67.435307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000094228,  0.000090902
2017-03-24 06:30:10.131729, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000029946,  0.000104574,  0.000094228, 37.489307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000094228,  0.000104574
2017-03-24 06:30:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000001099,  0.000104574,  0.000134312, 37.489307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000134312,  0.000104574
2017-03-24 06:30:11.790225, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000001099,  0.000122007,  0.000134312, 36.390307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000134312,  0.000122007
2017-03-24 06:30:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000013278,  0.000122007,  0.000122590, 36.390307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000122590,  0.000122007
2017-03-24 06:30:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000005833,  0.000122007,  0.000119399, 49.668307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000119399,  0.000122007
2017-03-24 06:30:13.545318, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000005833,  0.000109839,  0.000119399, 55.501307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000119399,  0.000109839
2017-03-24 06:30:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000008601,  0.000109839,  0.000128222, 55.501307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000128222,  0.000109839
2017-03-24 06:30:14.096045, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000008601,  0.000080592,  0.000128222, 64.102307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000128222,  0.000080592
2017-03-24 06:30:14.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000018918,  0.000080592,  0.000140041, 64.102307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000140041,  0.000080592
2017-03-24 06:30:15.095083, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000018918,  0.000099810,  0.000140041, 83.020307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000140041,  0.000099810
2017-03-24 06:30:15.788316, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000018918,  0.000094850,  0.000140041, 83.020307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000140041,  0.000094850
2017-03-24 06:30:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000019031,  0.000094850,  0.000128367, 83.020307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000128367,  0.000094850
2017-03-24 06:30:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000017323,  0.000094850,  0.000067341, 102.051307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000067341,  0.000094850
2017-03-24 06:30:17.188682, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000017323,  0.000106304,  0.000067341, 84.728307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000067341,  0.000106304
2017-03-24 06:30:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000016201,  0.000106304,  0.000130407, 84.728307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000130407,  0.000106304
2017-03-24 06:30:17.912370, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000016201,  0.000086808,  0.000130407, 68.527307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000130407,  0.000086808
2017-03-24 06:30:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000002582,  0.000086808,  0.000094104, 68.527307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000094104,  0.000086808
2017-03-24 06:30:19.604033, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000002582,  0.000122424,  0.000094104, 65.945307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000094104,  0.000122424
2017-03-24 06:30:19.712825, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000002582,  0.000119488,  0.000094104, 65.945307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000094104,  0.000119488
2017-03-24 06:30:19.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000016259,  0.000119488,  0.000102574, 65.945307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000102574,  0.000119488
2017-03-24 06:30:20.579861, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000016259,  0.000088627,  0.000102574, 49.686307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000102574,  0.000088627
2017-03-24 06:30:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000015280,  0.000088627,  0.000095645, 49.686307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000095645,  0.000088627
2017-03-24 06:30:21.597559, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000015280,  0.000089682,  0.000095645, 34.406307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000095645,  0.000089682
2017-03-24 06:30:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000002302,  0.000089682,  0.000137216, 34.406307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000137216,  0.000089682
2017-03-24 06:30:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000010177,  0.000089682,  0.000070373, 36.708307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000070373,  0.000089682
2017-03-24 06:30:23.491171, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000010177,  0.000086432,  0.000070373, 26.531307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000070373,  0.000086432
2017-03-24 06:30:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000016524,  0.000086432,  0.000124077, 26.531307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000124077,  0.000086432
2017-03-24 06:30:24.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000010205,  0.000086432,  0.000082567, 10.007307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000082567,  0.000086432
2017-03-24 06:30:25.255578, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000010205,  0.000091904,  0.000082567, -0.197692383, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000082567,  0.000091904
2017-03-24 06:30:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000001068,  0.000091904,  0.000141871, -0.197692383, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000141871,  0.000091904
2017-03-24 06:30:26.845584, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000001068,  0.000102561,  0.000141871, -1.265692383, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000141871,  0.000102561
2017-03-24 06:30:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000005131,  0.000102561,  0.000073830, -1.265692383, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000073830,  0.000102561
2017-03-24 06:30:26.966381, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000005131,  0.000079822,  0.000073830, -6.396692383, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000073830,  0.000079822
2017-03-24 06:30:27.236087, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000005131,  0.000113890,  0.000073830, -6.396692383, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000073830,  0.000113890
2017-03-24 06:30:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000000884,  0.000113890,  0.000153135, -6.396692383, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000153135,  0.000113890
2017-03-24 06:30:28.393847, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000000884,  0.000107422,  0.000153135, -5.512692383, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000153135,  0.000107422
2017-03-24 06:30:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000008455,  0.000107422,  0.000088333, -5.512692383, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000088333,  0.000107422
2017-03-24 06:30:28.920463, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000008455,  0.000105887,  0.000088333, 2.942307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000088333,  0.000105887
2017-03-24 06:30:29.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000002700,  0.000105887,  0.000130843, 2.942307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000130843,  0.000105887
2017-03-24 06:30:30.793830, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000002700,  0.000144972,  0.000130843, 0.242307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000130843,  0.000144972
2017-03-24 06:30:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000004874,  0.000144972,  0.000103584, 0.242307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000103584,  0.000144972
2017-03-24 06:30:31.687018, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000004874,  0.000076134,  0.000103584, 5.116307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000103584,  0.000076134
2017-03-24 06:30:31.907560, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000012065,  0.000076134,  0.000145329, 5.116307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000145329,  0.000076134
2017-03-24 06:30:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000007099,  0.000076134,  0.000093675, 17.181307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000093675,  0.000076134
2017-03-24 06:30:33.586973, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000007099,  0.000084458,  0.000093675, 24.280307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000093675,  0.000084458
2017-03-24 06:30:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000013846,  0.000084458,  0.000103081, 24.280307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000103081,  0.000084458
2017-03-24 06:30:34.141510, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000013846,  0.000085737,  0.000103081, 10.434307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000103081,  0.000085737
2017-03-24 06:30:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000002197,  0.000085737,  0.000116298, 10.434307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000116298,  0.000085737
2017-03-24 06:30:35.284528, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000002197,  0.000098258,  0.000116298, 8.237307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000116298,  0.000098258
2017-03-24 06:30:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000005933,  0.000098258,  0.000118854, 8.237307617, S, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000118854,  0.000098258
2017-03-24 06:30:35.958762, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000005933,  0.000082547,  0.000118854, 14.170307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000118854,  0.000082547
2017-03-24 06:30:36.513576, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000005933,  0.000086626,  0.000118854, 14.170307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000118854,  0.000086626
2017-03-24 06:30:36.776519, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000005933,  0.000082898,  0.000118854, 14.170307617, D, 0.000111906, 4590, -0.000003614, 13679, 113, 36,  0.000118854,  0.000082898
2017-03-24 06:30:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000014191,  0.000082898,  0.000075461, 14.170307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000075461,  0.000082898
2017-03-24 06:30:37.112396, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000014191,  0.000106074,  0.000075461, -0.020692383, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000075461,  0.000106074
2017-03-24 06:30:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000004640,  0.000106074,  0.000137300, -0.020692383, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000137300,  0.000106074
2017-03-24 06:30:38.685985, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000004640,  0.000102656,  0.000137300, -4.660692383, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000137300,  0.000102656
2017-03-24 06:30:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000000165,  0.000102656,  0.000084747, -4.660692383, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000084747,  0.000102656
2017-03-24 06:30:39.700575, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000000165,  0.000078248,  0.000084747, -4.495692383, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000084747,  0.000078248
2017-03-24 06:30:39.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000001552,  0.000078248,  0.000133623, -4.495692383, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000133623,  0.000078248
2017-03-24 06:30:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000030584,  0.000078248,  0.000148862, -6.047692383, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000148862,  0.000078248
2017-03-24 06:30:41.361179, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000030584,  0.000110382,  0.000148862, 24.536307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000148862,  0.000110382
2017-03-24 06:30:41.823173, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000030584,  0.000085032,  0.000148862, 24.536307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000148862,  0.000085032
2017-03-24 06:30:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000038349,  0.000085032,  0.000149272, 24.536307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000149272,  0.000085032
2017-03-24 06:30:42.496110, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000038349,  0.000097616,  0.000149272, 62.885307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000149272,  0.000097616
2017-03-24 06:30:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000017521,  0.000097616,  0.000107471, 62.885307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000107471,  0.000097616
2017-03-24 06:30:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000001309,  0.000097616,  0.000116994, 80.406307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000116994,  0.000097616
2017-03-24 06:30:43.911544, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000001309,  0.000066378,  0.000116994, 81.715307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000116994,  0.000066378
2017-03-24 06:30:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000003453,  0.000066378,  0.000097896, 81.715307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000097896,  0.000066378
2017-03-24 06:30:44.924122, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000003453,  0.000090705,  0.000097896, 78.262307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000097896,  0.000090705
2017-03-24 06:30:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000001055,  0.000090705,  0.000121460, 78.262307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000121460,  0.000090705
2017-03-24 06:30:46.595939, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000001055,  0.000107515,  0.000121460, 77.207307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000121460,  0.000107515
2017-03-24 06:30:46.704658, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000001055,  0.000122049,  0.000121460, 77.207307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000121460,  0.000122049
2017-03-24 06:30:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000012189,  0.000122049,  0.000075371, 77.207307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000075371,  0.000122049
2017-03-24 06:30:47.117433, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000012189,  0.000083389,  0.000075371, 65.018307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000075371,  0.000083389
2017-03-24 06:30:47.512884, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000012189,  0.000133343,  0.000075371, 65.018307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000075371,  0.000133343
2017-03-24 06:30:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000008473,  0.000133343,  0.000162358, 65.018307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000162358,  0.000133343
2017-03-24 06:30:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000015676,  0.000133343,  0.000089329, 73.491307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000089329,  0.000133343
2017-03-24 06:30:49.313023, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000015676,  0.000088412,  0.000089329, 89.167307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000089329,  0.000088412
2017-03-24 06:30:49.834469, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000015676,  0.000078770,  0.000089329, 89.167307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000089329,  0.000078770
2017-03-24 06:30:49.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000004606,  0.000078770,  0.000139640, 89.167307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000139640,  0.000078770
2017-03-24 06:30:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000007613,  0.000078770,  0.000094764, 93.773307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000094764,  0.000078770
2017-03-24 06:30:51.096847, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000007613,  0.000083882,  0.000094764, 101.386307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000094764,  0.000083882
2017-03-24 06:30:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000007228,  0.000083882,  0.000138511, 101.386307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000138511,  0.000083882
2017-03-24 06:30:51.914469, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000007228,  0.000067883,  0.000138511, 108.614307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000138511,  0.000067883
2017-03-24 06:30:52.329494, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000007228,  0.000087072,  0.000138511, 108.614307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000138511,  0.000087072
2017-03-24 06:30:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000003389,  0.000087072,  0.000072953, 108.614307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000072953,  0.000087072
2017-03-24 06:30:53.356126, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000003389,  0.000085549,  0.000072953, 105.225307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000072953,  0.000085549
2017-03-24 06:30:53.763788, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000003389,  0.000093049,  0.000072953, 105.225307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000072953,  0.000093049
2017-03-24 06:30:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000009856,  0.000093049,  0.000124723, 105.225307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000124723,  0.000093049
2017-03-24 06:30:54.299521, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000009856,  0.000085319,  0.000124723, 95.369307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000124723,  0.000085319
2017-03-24 06:30:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000001812,  0.000085319,  0.000088182, 95.369307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000088182,  0.000085319
2017-03-24 06:30:55.595707, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000001812,  0.000105016,  0.000088182, 93.557307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000088182,  0.000105016
2017-03-24 06:30:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000000146,  0.000105016,  0.000128300, 93.557307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000128300,  0.000105016
2017-03-24 06:30:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000006853,  0.000105016,  0.000101481, 93.703307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000101481,  0.000105016
2017-03-24 06:30:57.160883, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000006853,  0.000096879,  0.000101481, 100.556307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000101481,  0.000096879
2017-03-24 06:30:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000020585,  0.000096879,  0.000155605, 100.556307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000155605,  0.000096879
2017-03-24 06:30:58.223132, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000020585,  0.000096983,  0.000155605, 121.141307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000155605,  0.000096983
2017-03-24 06:30:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000023080,  0.000096983,  0.000106388, 121.141307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000106388,  0.000096983
2017-03-24 06:30:59.392368, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000023080,  0.000101156,  0.000106388, 144.221307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000106388,  0.000101156
2017-03-24 06:30:59.850794, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000023080,  0.000088121,  0.000106388, 144.221307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000106388,  0.000088121
2017-03-24 06:30:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000034724,  0.000088121,  0.000178961, 144.221307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000178961,  0.000088121
2017-03-24 06:31:00.812863, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000034724,  0.000121078,  0.000178961, 178.945307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000178961,  0.000121078
2017-03-24 06:31:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000022385,  0.000121078,  0.000081947, 178.945307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000081947,  0.000121078
2017-03-24 06:31:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000001395,  0.000121078,  0.000131646, 201.330307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000131646,  0.000121078
2017-03-24 06:31:02.536487, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000001395,  0.000097976,  0.000131646, 199.935307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000131646,  0.000097976
2017-03-24 06:31:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000003769,  0.000097976,  0.000092653, 199.935307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000092653,  0.000097976
2017-03-24 06:31:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000000402,  0.000097976,  0.000123683, 203.704307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000123683,  0.000097976
2017-03-24 06:31:04.137679, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000000402,  0.000102691,  0.000123683, 203.302307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000123683,  0.000102691
2017-03-24 06:31:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000003796,  0.000102691,  0.000085950, 203.302307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000085950,  0.000102691
2017-03-24 06:31:05.773948, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000003796,  0.000105454,  0.000085950, 199.506307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000085950,  0.000105454
2017-03-24 06:31:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000008178,  0.000105454,  0.000147649, 199.506307617, S, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000147649,  0.000105454
2017-03-24 06:31:06.052247, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000008178,  0.000117059,  0.000147649, 207.684307617, D, 0.000113618, 1565, -0.000002597, 11905, 37, 32,  0.000147649,  0.000117059
2017-03-24 06:31:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000011843,  0.000117059,  0.000093300, 207.684307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000093300,  0.000117059
2017-03-24 06:31:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000000195,  0.000117059,  0.000123658, 219.527307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000123658,  0.000117059
2017-03-24 06:31:07.916230, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000000195,  0.000091216,  0.000123658, 219.332307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000123658,  0.000091216
2017-03-24 06:31:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000000167,  0.000091216,  0.000093531, 219.332307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000093531,  0.000091216
2017-03-24 06:31:09.888152, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000000167,  0.000103485,  0.000093531, 219.165307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000093531,  0.000103485
2017-03-24 06:31:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000002165,  0.000103485,  0.000119746, 219.165307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000119746,  0.000103485
2017-03-24 06:31:10.908594, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000033226,  0.000103485,  0.000164222, 217.000307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000164222,  0.000103485
2017-03-24 06:31:11.739973, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000033226,  0.000127892,  0.000164222, 250.226307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000164222,  0.000127892
2017-03-24 06:31:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000036570,  0.000127892,  0.000126645, 250.226307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000126645,  0.000127892
2017-03-24 06:31:12.618480, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000036570,  0.000107907,  0.000126645, 286.796307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000126645,  0.000107907
2017-03-24 06:31:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000013031,  0.000107907,  0.000065585, 286.796307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000065585,  0.000107907
2017-03-24 06:31:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000006874,  0.000107907,  0.000139313, 273.765307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000139313,  0.000107907
2017-03-24 06:31:14.250876, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000006874,  0.000126440,  0.000139313, 266.891307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000139313,  0.000126440
2017-03-24 06:31:14.564374, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000006874,  0.000101845,  0.000139313, 266.891307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000139313,  0.000101845
2017-03-24 06:31:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000008030,  0.000101845,  0.000063786, 266.891307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000063786,  0.000101845
2017-03-24 06:31:15.908792, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000019839,  0.000101845,  0.000116210, 258.861307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000116210,  0.000101845
2017-03-24 06:31:16.115765, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000019839,  0.000121929,  0.000116210, 239.022307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000116210,  0.000121929
2017-03-24 06:31:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000024515,  0.000121929,  0.000152651, 239.022307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000152651,  0.000121929
2017-03-24 06:31:17.163468, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000024515,  0.000101839,  0.000152651, 263.537307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000152651,  0.000101839
2017-03-24 06:31:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000020198,  0.000101839,  0.000107937, 263.537307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000107937,  0.000101839
2017-03-24 06:31:18.489578, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000020198,  0.000157969,  0.000107937, 283.735307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000107937,  0.000157969
2017-03-24 06:31:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000007997,  0.000157969,  0.000096778, 283.735307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000096778,  0.000157969
2017-03-24 06:31:19.712513, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000007997,  0.000103173,  0.000096778, 275.738307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000096778,  0.000103173
2017-03-24 06:31:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000009882,  0.000103173,  0.000104571, 275.738307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000104571,  0.000103173
2017-03-24 06:31:20.868755, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000009882,  0.000108978,  0.000104571, 265.856307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000104571,  0.000108978
2017-03-24 06:31:20.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000024630,  0.000108978,  0.000067261, 265.856307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000067261,  0.000108978
2017-03-24 06:31:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000018074,  0.000108978,  0.000117570, 241.226307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000117570,  0.000108978
2017-03-24 06:31:22.607505, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000018074,  0.000096928,  0.000117570, 223.152307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000117570,  0.000096928
2017-03-24 06:31:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000010541,  0.000096928,  0.000124439, 223.152307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000124439,  0.000096928
2017-03-24 06:31:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000004937,  0.000096928,  0.000106307, 233.693307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000106307,  0.000096928
2017-03-24 06:31:24.225801, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000004937,  0.000103915,  0.000106307, 238.630307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000106307,  0.000103915
2017-03-24 06:31:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000027288,  0.000103915,  0.000059921, 238.630307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000059921,  0.000103915
2017-03-24 06:31:25.182031, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000027288,  0.000110342,  0.000059921, 211.342307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000059921,  0.000110342
2017-03-24 06:31:25.442197, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000027288,  0.000115663,  0.000059921, 211.342307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000059921,  0.000115663
2017-03-24 06:31:25.908631, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000023063,  0.000115663,  0.000114085, 211.342307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000114085,  0.000115663
2017-03-24 06:31:26.322562, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000023063,  0.000096708,  0.000114085, 188.279307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000114085,  0.000096708
2017-03-24 06:31:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000004084,  0.000096708,  0.000097066, 188.279307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000097066,  0.000096708
2017-03-24 06:31:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000034027,  0.000096708,  0.000190101, 184.195307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000190101,  0.000096708
2017-03-24 06:31:28.096394, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000034027,  0.000104330,  0.000190101, 218.222307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000190101,  0.000104330
2017-03-24 06:31:28.771363, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000034027,  0.000139828,  0.000190101, 218.222307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000190101,  0.000139828
2017-03-24 06:31:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000023323,  0.000139828,  0.000076642, 218.222307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000076642,  0.000139828
2017-03-24 06:31:29.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000034325,  0.000139828,  0.000075789, 241.545307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000075789,  0.000139828
2017-03-24 06:31:30.678289, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000034325,  0.000107684,  0.000075789, 207.220307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000075789,  0.000107684
2017-03-24 06:31:30.859554, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000034325,  0.000102305,  0.000075789, 207.220307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000075789,  0.000102305
2017-03-24 06:31:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000018299,  0.000102305,  0.000108654, 207.220307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000108654,  0.000102305
2017-03-24 06:31:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000004507,  0.000102305,  0.000103331, 188.921307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000103331,  0.000102305
2017-03-24 06:31:32.070099, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000004507,  0.000098838,  0.000103331, 184.414307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000103331,  0.000098838
2017-03-24 06:31:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000035783,  0.000098838,  0.000045860, 184.414307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000045860,  0.000098838
2017-03-24 06:31:33.273172, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000035783,  0.000117892,  0.000045860, 148.631307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000045860,  0.000117892
2017-03-24 06:31:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000025725,  0.000117892,  0.000122914, 148.631307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000122914,  0.000117892
2017-03-24 06:31:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000003354,  0.000117892,  0.000103726, 122.906307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000103726,  0.000117892
2017-03-24 06:31:35.019505, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000003354,  0.000095582,  0.000103726, 126.260307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000103726,  0.000095582
2017-03-24 06:31:35.292166, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000003354,  0.000097351,  0.000103726, 126.260307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000103726,  0.000097351
2017-03-24 06:31:35.664256, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000003354,  0.000107482,  0.000103726, 126.260307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000103726,  0.000107482
2017-03-24 06:31:35.868875, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000003354,  0.000111637,  0.000103726, 126.260307617, D, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000103726,  0.000111637
2017-03-24 06:31:35.908689, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000145840,  0.000111637,  0.000407292, 126.260307617, S, 0.000109419, 1131, 0.000006450, 13419, 102, 66,  0.000407292,  0.000111637
2017-03-24 06:31:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000127012,  0.000111637,  0.000065476, 272.100307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000065476,  0.000111637
2017-03-24 06:31:37.103464, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000127012,  0.000116306,  0.000065476, 399.112307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000065476,  0.000116306
2017-03-24 06:31:37.199063, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000127012,  0.000107373,  0.000065476, 399.112307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000065476,  0.000107373
2017-03-24 06:31:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000000628,  0.000107373,  0.000154045, 399.112307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000154045,  0.000107373
2017-03-24 06:31:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000000193,  0.000107373,  0.000064127, 399.740307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000064127,  0.000107373
2017-03-24 06:31:39.004721, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000000193,  0.000131079,  0.000064127, 399.933307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000064127,  0.000131079
2017-03-24 06:31:39.875374, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000000193,  0.000105227,  0.000064127, 399.933307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000064127,  0.000105227
2017-03-24 06:31:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000031898,  0.000105227,  0.000089325, 399.933307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000089325,  0.000105227
2017-03-24 06:31:40.249229, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000031898,  0.000108975,  0.000089325, 368.035307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000089325,  0.000108975
2017-03-24 06:31:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000037124,  0.000108975,  0.000052880, 368.035307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000052880,  0.000108975
2017-03-24 06:31:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000032557,  0.000108975,  0.000098202, 330.911307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000098202,  0.000108975
2017-03-24 06:31:41.918763, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000032557,  0.000118729,  0.000098202, 298.354307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000098202,  0.000118729
2017-03-24 06:31:42.761248, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000032557,  0.000119923,  0.000098202, 298.354307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000098202,  0.000119923
2017-03-24 06:31:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000034792,  0.000119923,  0.000048355, 298.354307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000048355,  0.000119923
2017-03-24 06:31:42.986715, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000034792,  0.000113294,  0.000048355, 263.562307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000048355,  0.000113294
2017-03-24 06:31:43.534591, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000034792,  0.000107145,  0.000048355, 263.562307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000048355,  0.000107145
2017-03-24 06:31:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000030890,  0.000107145,  0.000105300, 263.562307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000105300,  0.000107145
2017-03-24 06:31:44.009299, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000030890,  0.000104608,  0.000105300, 232.672307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000105300,  0.000104608
2017-03-24 06:31:44.548201, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000030890,  0.000091191,  0.000105300, 232.672307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000105300,  0.000091191
2017-03-24 06:31:44.647335, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000030890,  0.000117533,  0.000105300, 232.672307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000105300,  0.000117533
2017-03-24 06:31:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000026922,  0.000117533,  0.000055267, 232.672307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000055267,  0.000117533
2017-03-24 06:31:45.908608, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000006084,  0.000117533,  0.000146604, 205.750307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000146604,  0.000117533
2017-03-24 06:31:46.169641, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000006084,  0.000111364,  0.000146604, 199.666307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000146604,  0.000111364
2017-03-24 06:31:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000009785,  0.000111364,  0.000087210, 199.666307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000087210,  0.000111364
2017-03-24 06:31:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000008701,  0.000111364,  0.000144642, 209.451307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000144642,  0.000111364
2017-03-24 06:31:48.034459, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000008701,  0.000100050,  0.000144642, 218.152307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000144642,  0.000100050
2017-03-24 06:31:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000000868,  0.000100050,  0.000071833, 218.152307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000071833,  0.000100050
2017-03-24 06:31:49.356450, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000000868,  0.000104381,  0.000071833, 219.020307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000071833,  0.000104381
2017-03-24 06:31:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000026572,  0.000104381,  0.000090013, 219.020307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000090013,  0.000104381
2017-03-24 06:31:50.034872, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000026572,  0.000109626,  0.000090013, 192.448307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000090013,  0.000109626
2017-03-24 06:31:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000015752,  0.000109626,  0.000093225, 192.448307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000093225,  0.000109626
2017-03-24 06:31:51.638357, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000015752,  0.000121073,  0.000093225, 176.696307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000093225,  0.000121073
2017-03-24 06:31:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000013237,  0.000121073,  0.000094773, 176.696307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000094773,  0.000121073
2017-03-24 06:31:52.578727, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000013237,  0.000110920,  0.000094773, 163.459307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000094773,  0.000110920
2017-03-24 06:31:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000024714,  0.000110920,  0.000070178, 163.459307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000070178,  0.000110920
2017-03-24 06:31:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000014205,  0.000110920,  0.000115757, 138.745307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000115757,  0.000110920
2017-03-24 06:31:54.212914, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000014205,  0.000110487,  0.000115757, 124.540307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000115757,  0.000110487
2017-03-24 06:31:54.907267, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000027544,  0.000110487,  0.000043513, 124.540307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000043513,  0.000110487
2017-03-24 06:31:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000014947,  0.000110487,  0.000140963, 96.996307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000140963,  0.000110487
2017-03-24 06:31:56.076305, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000014947,  0.000080520,  0.000140963, 82.049307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000140963,  0.000080520
2017-03-24 06:31:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000004731,  0.000080520,  0.000082942, 82.049307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000082942,  0.000080520
2017-03-24 06:31:57.896768, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000004731,  0.000120155,  0.000082942, 86.780307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000082942,  0.000120155
2017-03-24 06:31:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000015365,  0.000120155,  0.000100827, 86.780307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000100827,  0.000120155
2017-03-24 06:31:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000014299,  0.000120155,  0.000085057, 71.415307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000085057,  0.000120155
2017-03-24 06:31:59.304910, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000014299,  0.000083556,  0.000085057, 57.116307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000085057,  0.000083556
2017-03-24 06:31:59.843163, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000014299,  0.000076360,  0.000085057, 57.116307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000085057,  0.000076360
2017-03-24 06:31:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000009218,  0.000076360,  0.000147256, 57.116307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000147256,  0.000076360
2017-03-24 06:32:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000023445,  0.000076360,  0.000112906, 66.334307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000112906,  0.000076360
2017-03-24 06:32:01.570445, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000023445,  0.000110193,  0.000112906, 89.779307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000112906,  0.000110193
2017-03-24 06:32:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000021886,  0.000110193,  0.000143974, 89.779307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000143974,  0.000110193
2017-03-24 06:32:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000003300,  0.000110193,  0.000075568, 111.665307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000075568,  0.000110193
2017-03-24 06:32:03.159673, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000003300,  0.000051814,  0.000075568, 114.965307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000075568,  0.000051814
2017-03-24 06:32:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000008776,  0.000051814,  0.000154631, 114.965307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000154631,  0.000051814
2017-03-24 06:32:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000042432,  0.000051814,  0.000142587, 123.741307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000142587,  0.000051814
2017-03-24 06:32:04.908192, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000042432,  0.000068100,  0.000142587, 166.173307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000142587,  0.000068100
2017-03-24 06:32:05.838347, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000042432,  0.000083492,  0.000142587, 166.173307617, D, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000142587,  0.000083492
2017-03-24 06:32:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000028279,  0.000083492,  0.000126038, 166.173307617, S, 0.000109893, 573, 0.000002147, 33791, 226, 43,  0.000126038,  0.000083492
2017-03-24 06:32:06.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000010037,  0.000083492,  0.000065668, 194.452307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000065668,  0.000083492
2017-03-24 06:32:07.173933, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000010037,  0.000103286,  0.000065668, 184.415307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000065668,  0.000103286
2017-03-24 06:32:07.195070, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000010037,  0.000147290,  0.000065668, 184.415307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000065668,  0.000147290
2017-03-24 06:32:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000018656,  0.000147290,  0.000108529, 184.415307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000108529,  0.000147290
2017-03-24 06:32:08.497130, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000018656,  0.000152646,  0.000108529, 165.759307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000108529,  0.000152646
2017-03-24 06:32:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000019163,  0.000152646,  0.000064583, 165.759307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000064583,  0.000152646
2017-03-24 06:32:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000004427,  0.000152646,  0.000155911, 146.596307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000155911,  0.000152646
2017-03-24 06:32:10.037091, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000004427,  0.000105545,  0.000155911, 151.023307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000155911,  0.000105545
2017-03-24 06:32:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000005231,  0.000105545,  0.000066580, 151.023307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000066580,  0.000105545
2017-03-24 06:32:11.292722, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000005231,  0.000128512,  0.000066580, 156.254307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000066580,  0.000128512
2017-03-24 06:32:11.908609, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000025410,  0.000128512,  0.000095140, 156.254307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000095140,  0.000128512
2017-03-24 06:32:12.690231, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000025410,  0.000092305,  0.000095140, 130.844307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000095140,  0.000092305
2017-03-24 06:32:12.907540, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000061314,  0.000092305,  0.000239985, 130.844307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000239985,  0.000092305
2017-03-24 06:32:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000093859,  0.000092305,  0.000160063, 192.158307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000160063,  0.000092305
2017-03-24 06:32:14.035712, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000093859,  0.000094183,  0.000160063, 286.017307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000160063,  0.000094183
2017-03-24 06:32:14.161856, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000093859,  0.000104755,  0.000160063, 286.017307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000160063,  0.000104755
2017-03-24 06:32:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000001802,  0.000104755,  0.000049097, 286.017307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000049097,  0.000104755
2017-03-24 06:32:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000004057,  0.000104755,  0.000155989, 284.215307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000155989,  0.000104755
2017-03-24 06:32:15.933095, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000004057,  0.000101165,  0.000155989, 280.158307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000155989,  0.000101165
2017-03-24 06:32:16.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000003902,  0.000101165,  0.000065388, 280.158307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000065388,  0.000101165
2017-03-24 06:32:16.947979, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000003902,  0.000112837,  0.000065388, 284.060307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000065388,  0.000112837
2017-03-24 06:32:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000032929,  0.000112837,  0.000082727, 284.060307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000082727,  0.000112837
2017-03-24 06:32:17.916561, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000032929,  0.000104345,  0.000082727, 251.131307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000082727,  0.000104345
2017-03-24 06:32:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000018285,  0.000104345,  0.000094460, 251.131307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000094460,  0.000104345
2017-03-24 06:32:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000006584,  0.000104345,  0.000105884, 232.846307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000105884,  0.000104345
2017-03-24 06:32:19.913043, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000006584,  0.000096289,  0.000105884, 226.262307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000105884,  0.000096289
2017-03-24 06:32:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000009417,  0.000096289,  0.000126316, 226.262307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000126316,  0.000096289
2017-03-24 06:32:21.475796, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000009417,  0.000099020,  0.000126316, 235.679307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000126316,  0.000099020
2017-03-24 06:32:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000010185,  0.000099020,  0.000107277, 235.679307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000107277,  0.000099020
2017-03-24 06:32:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000016207,  0.000099020,  0.000073535, 245.864307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000073535,  0.000099020
2017-03-24 06:32:22.918753, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000016207,  0.000096397,  0.000073535, 229.657307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000073535,  0.000096397
2017-03-24 06:32:23.454196, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000016207,  0.000118019,  0.000073535, 229.657307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000073535,  0.000118019
2017-03-24 06:32:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000008495,  0.000118019,  0.000122328, 229.657307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000122328,  0.000118019
2017-03-24 06:32:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000009863,  0.000118019,  0.000070425, 221.162307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000070425,  0.000118019
2017-03-24 06:32:25.115909, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000009863,  0.000102108,  0.000070425, 211.299307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000070425,  0.000102108
2017-03-24 06:32:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000018361,  0.000102108,  0.000105093, 211.299307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000105093,  0.000102108
2017-03-24 06:32:26.081067, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000018361,  0.000108875,  0.000105093, 192.938307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000105093,  0.000108875
2017-03-24 06:32:26.481217, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000018361,  0.000129858,  0.000105093, 192.938307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000105093,  0.000129858
2017-03-24 06:32:26.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000004451,  0.000129858,  0.000115765, 192.938307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000115765,  0.000129858
2017-03-24 06:32:27.464727, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000004451,  0.000096044,  0.000115765, 197.389307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000115765,  0.000096044
2017-03-24 06:32:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000003766,  0.000096044,  0.000088702, 197.389307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000088702,  0.000096044
2017-03-24 06:32:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000030258,  0.000096044,  0.000062870, 193.623307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000062870,  0.000096044
2017-03-24 06:32:29.108189, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000030258,  0.000098967,  0.000062870, 163.365307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000062870,  0.000098967
2017-03-24 06:32:29.111500, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000030258,  0.000068936,  0.000062870, 163.365307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000062870,  0.000068936
2017-03-24 06:32:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000026387,  0.000068936,  0.000095741, 163.365307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000095741,  0.000068936
2017-03-24 06:32:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000010754,  0.000068936,  0.000093432, 136.978307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000093432,  0.000068936
2017-03-24 06:32:31.035055, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000010754,  0.000106612,  0.000093432, 126.224307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000093432,  0.000106612
2017-03-24 06:32:31.908583, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000009680,  0.000106612,  0.000097539, 126.224307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000097539,  0.000106612
2017-03-24 06:32:32.312926, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000009680,  0.000145492,  0.000097539, 116.544307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000097539,  0.000145492
2017-03-24 06:32:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000017274,  0.000145492,  0.000077985, 116.544307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000077985,  0.000145492
2017-03-24 06:32:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000028984,  0.000145492,  0.000190145, 99.270307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000190145,  0.000145492
2017-03-24 06:32:34.179517, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000028984,  0.000085961,  0.000190145, 128.254307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000190145,  0.000085961
2017-03-24 06:32:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000038989,  0.000085961,  0.000098380, 128.254307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000098380,  0.000085961
2017-03-24 06:32:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000003491,  0.000085961,  0.000119535, 167.243307617, S, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000119535,  0.000085961
2017-03-24 06:32:35.923274, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000003491,  0.000138852,  0.000119535, 170.734307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000119535,  0.000138852
2017-03-24 06:32:36.609139, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000003491,  0.000093934,  0.000119535, 170.734307617, D, 0.000107381, 828, -0.000002588, 31988, 193, 105,  0.000119535,  0.000093934
2017-03-24 06:32:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000004094,  0.000093934,  0.000083838, 170.734307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000083838,  0.000093934
2017-03-24 06:32:37.014029, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000004094,  0.000116355,  0.000083838, 166.640307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000083838,  0.000116355
2017-03-24 06:32:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000029640,  0.000116355,  0.000187589, 166.640307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000187589,  0.000116355
2017-03-24 06:32:38.484821, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000029640,  0.000100445,  0.000187589, 196.280307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000187589,  0.000100445
2017-03-24 06:32:38.759940, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000029640,  0.000109973,  0.000187589, 196.280307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000187589,  0.000109973
2017-03-24 06:32:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000035800,  0.000109973,  0.000096993, 196.280307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000096993,  0.000109973
2017-03-24 06:32:38.913214, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000035800,  0.000094207,  0.000096993, 232.080307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000096993,  0.000094207
2017-03-24 06:32:39.314007, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000035800,  0.000116338,  0.000096993, 232.080307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000096993,  0.000116338
2017-03-24 06:32:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000005372,  0.000116338,  0.000106265, 232.080307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000106265,  0.000116338
2017-03-24 06:32:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000015396,  0.000116338,  0.000077089, 226.708307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000077089,  0.000116338
2017-03-24 06:32:40.924503, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000015396,  0.000124447,  0.000077089, 211.312307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000077089,  0.000124447
2017-03-24 06:32:41.098803, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000015396,  0.000094829,  0.000077089, 211.312307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000077089,  0.000094829
2017-03-24 06:32:41.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000004275,  0.000094829,  0.000145344, 211.312307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000145344,  0.000094829
2017-03-24 06:32:42.801487, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000004275,  0.000113430,  0.000145344, 215.587307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000145344,  0.000113430
2017-03-24 06:32:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000005864,  0.000113430,  0.000080017, 215.587307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000080017,  0.000113430
2017-03-24 06:32:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000022493,  0.000113430,  0.000088642, 221.451307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000088642,  0.000113430
2017-03-24 06:32:43.951821, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000022493,  0.000104718,  0.000088642, 198.958307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000088642,  0.000104718
2017-03-24 06:32:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000027253,  0.000104718,  0.000070594, 198.958307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000070594,  0.000104718
2017-03-24 06:32:45.381665, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000027253,  0.000103238,  0.000070594, 171.705307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000070594,  0.000103238
2017-03-24 06:32:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000015350,  0.000103238,  0.000112311, 171.705307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000112311,  0.000103238
2017-03-24 06:32:46.481715, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000015350,  0.000109680,  0.000112311, 156.355307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000112311,  0.000109680
2017-03-24 06:32:46.908682, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000010439,  0.000109680,  0.000121816, 156.355307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000121816,  0.000109680
2017-03-24 06:32:46.977491, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000010439,  0.000122288,  0.000121816, 166.794307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000121816,  0.000122288
2017-03-24 06:32:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000015484,  0.000122288,  0.000122436, 166.794307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000122436,  0.000122288
2017-03-24 06:32:48.533168, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000015484,  0.000092162,  0.000122436, 182.278307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000122436,  0.000092162
2017-03-24 06:32:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000006748,  0.000092162,  0.000104623, 182.278307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000104623,  0.000092162
2017-03-24 06:32:49.404418, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000006748,  0.000124172,  0.000104623, 189.026307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000104623,  0.000124172
2017-03-24 06:32:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000006511,  0.000124172,  0.000122148, 189.026307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000122148,  0.000124172
2017-03-24 06:32:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000007313,  0.000124172,  0.000077037, 195.537307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000077037,  0.000124172
2017-03-24 06:32:50.914872, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000007313,  0.000119861,  0.000077037, 188.224307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000077037,  0.000119861
2017-03-24 06:32:51.439145, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000007313,  0.000153565,  0.000077037, 188.224307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000077037,  0.000153565
2017-03-24 06:32:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000001709,  0.000153565,  0.000133349, 188.224307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000133349,  0.000153565
2017-03-24 06:32:52.306782, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000001709,  0.000133225,  0.000133349, 186.515307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000133349,  0.000133225
2017-03-24 06:32:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000000903,  0.000133225,  0.000078913, 186.515307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000078913,  0.000133225
2017-03-24 06:32:53.379822, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000000903,  0.000100448,  0.000078913, 185.612307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000078913,  0.000100448
2017-03-24 06:32:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000007226,  0.000100448,  0.000121041, 185.612307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000121041,  0.000100448
2017-03-24 06:32:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000008909,  0.000100448,  0.000075614, 178.386307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000075614,  0.000100448
2017-03-24 06:32:55.346918, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000008909,  0.000096893,  0.000075614, 169.477307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000075614,  0.000096893
2017-03-24 06:32:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000020177,  0.000096893,  0.000098203, 169.477307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000098203,  0.000096893
2017-03-24 06:32:56.749790, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000020177,  0.000099109,  0.000098203, 149.300307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000098203,  0.000099109
2017-03-24 06:32:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000015882,  0.000099109,  0.000083677, 149.300307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000083677,  0.000099109
2017-03-24 06:32:57.484364, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000015882,  0.000096418,  0.000083677, 133.418307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000083677,  0.000096418
2017-03-24 06:32:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000010840,  0.000096418,  0.000107870, 133.418307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000107870,  0.000096418
2017-03-24 06:32:58.416565, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000010840,  0.000089231,  0.000107870, 122.578307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000107870,  0.000089231
2017-03-24 06:32:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000022405,  0.000089231,  0.000060164, 122.578307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000060164,  0.000089231
2017-03-24 06:32:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000017891,  0.000089231,  0.000116706, 100.173307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000116706,  0.000089231
2017-03-24 06:33:00.219395, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000017891,  0.000096318,  0.000116706, 82.282307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000116706,  0.000096318
2017-03-24 06:33:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000004248,  0.000096318,  0.000087390, 82.282307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000087390,  0.000096318
2017-03-24 06:33:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000012571,  0.000096318,  0.000100001, 78.034307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000100001,  0.000096318
2017-03-24 06:33:01.937373, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000012571,  0.000095939,  0.000100001, 65.463307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000100001,  0.000095939
2017-03-24 06:33:02.512835, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000012571,  0.000098879,  0.000100001, 65.463307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000100001,  0.000098879
2017-03-24 06:33:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000011599,  0.000098879,  0.000089155, 65.463307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000089155,  0.000098879
2017-03-24 06:33:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000006626,  0.000098879,  0.000136272, 53.864307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000136272,  0.000098879
2017-03-24 06:33:04.318905, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000006626,  0.000082420,  0.000136272, 60.490307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000136272,  0.000082420
2017-03-24 06:33:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000021828,  0.000082420,  0.000119534, 60.490307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000119534,  0.000082420
2017-03-24 06:33:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000022561,  0.000082420,  0.000137712, 82.318307617, S, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000137712,  0.000082420
2017-03-24 06:33:05.960156, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000022561,  0.000078329,  0.000137712, 104.879307617, D, 0.000106078, 525, -0.000000791, 26938, 194, 54,  0.000137712,  0.000078329
2017-03-24 06:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000007355,  0.000078329,  0.000089162, 104.879307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000089162,  0.000078329
2017-03-24 06:33:07.813424, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000007355,  0.000098825,  0.000089162, 112.234307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000089162,  0.000098825
2017-03-24 06:33:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000000106,  0.000098825,  0.000122750, 112.234307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000122750,  0.000098825
2017-03-24 06:33:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000009992,  0.000098825,  0.000069309, 112.128307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000069309,  0.000098825
2017-03-24 06:33:09.486115, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000009992,  0.000118176,  0.000069309, 102.136307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000069309,  0.000118176
2017-03-24 06:33:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000008609,  0.000118176,  0.000125326, 102.136307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000125326,  0.000118176
2017-03-24 06:33:10.870946, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000008609,  0.000101850,  0.000125326, 93.527307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000125326,  0.000101850
2017-03-24 06:33:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000009382,  0.000101850,  0.000105068, 93.527307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000105068,  0.000101850
2017-03-24 06:33:11.410106, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000009382,  0.000147702,  0.000105068, 102.909307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000105068,  0.000147702
2017-03-24 06:33:11.487424, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000009382,  0.000094969,  0.000105068, 102.909307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000105068,  0.000094969
2017-03-24 06:33:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000016599,  0.000094969,  0.000140060, 102.909307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000140060,  0.000094969
2017-03-24 06:33:12.342981, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000016599,  0.000119516,  0.000140060, 119.508307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000140060,  0.000119516
2017-03-24 06:33:12.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000019408,  0.000119516,  0.000111158, 119.508307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000111158,  0.000119516
2017-03-24 06:33:13.157004, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000019408,  0.000107669,  0.000111158, 138.916307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000111158,  0.000107669
2017-03-24 06:33:13.387528, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000019408,  0.000084078,  0.000111158, 138.916307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000111158,  0.000084078
2017-03-24 06:33:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000012919,  0.000084078,  0.000127382, 138.916307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000127382,  0.000084078
2017-03-24 06:33:14.643687, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000012919,  0.000092815,  0.000127382, 151.835307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000127382,  0.000092815
2017-03-24 06:33:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000005915,  0.000092815,  0.000073610, 151.835307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000073610,  0.000092815
2017-03-24 06:33:15.068032, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000005915,  0.000062925,  0.000073610, 145.920307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000073610,  0.000062925
2017-03-24 06:33:15.472824, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000005915,  0.000086562,  0.000073610, 145.920307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000073610,  0.000086562
2017-03-24 06:33:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000000702,  0.000086562,  0.000136999, 145.920307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000136999,  0.000086562
2017-03-24 06:33:16.431566, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000000702,  0.000152005,  0.000136999, 145.218307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000136999,  0.000152005
2017-03-24 06:33:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000004524,  0.000152005,  0.000083398, 145.218307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000083398,  0.000152005
2017-03-24 06:33:17.908720, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000002278,  0.000152005,  0.000123500, 149.742307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000123500,  0.000152005
2017-03-24 06:33:18.006218, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000002278,  0.000091197,  0.000123500, 147.464307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000123500,  0.000091197
2017-03-24 06:33:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000003710,  0.000091197,  0.000080850, 147.464307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000080850,  0.000091197
2017-03-24 06:33:19.840691, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000003710,  0.000092083,  0.000080850, 143.754307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000080850,  0.000092083
2017-03-24 06:33:19.899300, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000003710,  0.000090963,  0.000080850, 143.754307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000080850,  0.000090963
2017-03-24 06:33:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000012903,  0.000090963,  0.000104977, 143.754307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000104977,  0.000090963
2017-03-24 06:33:19.969552, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000012903,  0.000111998,  0.000104977, 130.851307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000104977,  0.000111998
2017-03-24 06:33:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000025098,  0.000111998,  0.000055879, 130.851307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000055879,  0.000111998
2017-03-24 06:33:21.359683, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000025098,  0.000124088,  0.000055879, 105.753307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000055879,  0.000124088
2017-03-24 06:33:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000032443,  0.000124088,  0.000090059, 105.753307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000090059,  0.000124088
2017-03-24 06:33:22.289251, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000032443,  0.000083338,  0.000090059, 73.310307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000090059,  0.000083338
2017-03-24 06:33:22.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000010931,  0.000083338,  0.000098540, 73.310307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000098540,  0.000083338
2017-03-24 06:33:23.869998, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000010931,  0.000097857,  0.000098540, 62.379307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000098540,  0.000097857
2017-03-24 06:33:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000005012,  0.000097857,  0.000121482, 62.379307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000121482,  0.000097857
2017-03-24 06:33:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000008344,  0.000097857,  0.000105006, 67.391307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000105006,  0.000097857
2017-03-24 06:33:25.784017, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000008344,  0.000074814,  0.000105006, 75.735307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000105006,  0.000074814
2017-03-24 06:33:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000039886,  0.000074814,  0.000184397, 75.735307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000184397,  0.000074814
2017-03-24 06:33:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000046527,  0.000074814,  0.000118119, 115.621307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000118119,  0.000074814
2017-03-24 06:33:27.581215, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000046527,  0.000136259,  0.000118119, 162.148307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000118119,  0.000136259
2017-03-24 06:33:27.908629, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000031308,  0.000136259,  0.000154019, 162.148307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000154019,  0.000136259
2017-03-24 06:33:28.234755, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000031308,  0.000072879,  0.000154019, 193.456307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000154019,  0.000072879
2017-03-24 06:33:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000008786,  0.000072879,  0.000073377, 193.456307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000073377,  0.000072879
2017-03-24 06:33:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000015192,  0.000072879,  0.000106306, 202.242307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000106306,  0.000072879
2017-03-24 06:33:30.115755, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000015192,  0.000099283,  0.000106306, 187.050307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000106306,  0.000099283
2017-03-24 06:33:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000007643,  0.000099283,  0.000088524, 187.050307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000088524,  0.000099283
2017-03-24 06:33:31.315718, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000007643,  0.000117422,  0.000088524, 179.407307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000088524,  0.000117422
2017-03-24 06:33:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000031036,  0.000117422,  0.000183678, 179.407307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000183678,  0.000117422
2017-03-24 06:33:32.703758, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000031036,  0.000115325,  0.000183678, 210.443307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000183678,  0.000115325
2017-03-24 06:33:32.908596, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000017798,  0.000115325,  0.000062344, 210.443307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000062344,  0.000115325
2017-03-24 06:33:33.516746, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000017798,  0.000096370,  0.000062344, 228.241307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000062344,  0.000096370
2017-03-24 06:33:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000018671,  0.000096370,  0.000111212, 228.241307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000111212,  0.000096370
2017-03-24 06:33:34.519368, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000018671,  0.000124434,  0.000111212, 209.570307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000111212,  0.000124434
2017-03-24 06:33:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000012254,  0.000124434,  0.000075211, 209.570307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000075211,  0.000124434
2017-03-24 06:33:35.625201, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000012254,  0.000093787,  0.000075211, 197.316307617, D, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000075211,  0.000093787
2017-03-24 06:33:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000018992,  0.000093787,  0.000097561, 197.316307617, S, 0.000106675, 373, -0.000002195, 15974, 156, 54,  0.000097561,  0.000093787
2017-03-24 06:33:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000018134,  0.000093787,  0.000076861, 178.324307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000076861,  0.000093787
2017-03-24 06:33:37.013635, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000018134,  0.000098762,  0.000076861, 160.190307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000076861,  0.000098762
2017-03-24 06:33:37.822161, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000018134,  0.000100353,  0.000076861, 160.190307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000076861,  0.000100353
2017-03-24 06:33:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000024552,  0.000100353,  0.000084163, 160.190307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000084163,  0.000100353
2017-03-24 06:33:38.569191, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000024552,  0.000121736,  0.000084163, 135.638307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000084163,  0.000121736
2017-03-24 06:33:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000026859,  0.000121736,  0.000071543, 135.638307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000071543,  0.000121736
2017-03-24 06:33:39.810835, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000026859,  0.000107059,  0.000071543, 108.779307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000071543,  0.000107059
2017-03-24 06:33:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000008125,  0.000107059,  0.000121358, 108.779307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000121358,  0.000107059
2017-03-24 06:33:40.291940, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000008125,  0.000115675,  0.000121358, 100.654307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000121358,  0.000115675
2017-03-24 06:33:40.423595, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000008125,  0.000112340,  0.000121358, 100.654307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000121358,  0.000112340
2017-03-24 06:33:40.907508, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000074449,  0.000112340,  0.000236757, 100.654307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000236757,  0.000112340
2017-03-24 06:33:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000085774,  0.000112340,  0.000144205, 175.103307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000144205,  0.000112340
2017-03-24 06:33:42.204082, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000085774,  0.000096036,  0.000144205, 260.877307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000144205,  0.000096036
2017-03-24 06:33:42.762358, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000085774,  0.000098998,  0.000144205, 260.877307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000144205,  0.000098998
2017-03-24 06:33:42.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000022533,  0.000098998,  0.000110738, 260.877307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000110738,  0.000098998
2017-03-24 06:33:43.749540, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000022533,  0.000125847,  0.000110738, 283.410307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000110738,  0.000125847
2017-03-24 06:33:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000005481,  0.000125847,  0.000110795, 283.410307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000110795,  0.000125847
2017-03-24 06:33:44.344027, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000005481,  0.000155630,  0.000110795, 288.891307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000110795,  0.000155630
2017-03-24 06:33:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000023043,  0.000155630,  0.000054239, 288.891307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000054239,  0.000155630
2017-03-24 06:33:45.132603, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000023043,  0.000112349,  0.000054239, 265.848307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000054239,  0.000112349
2017-03-24 06:33:45.375729, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000023043,  0.000114500,  0.000054239, 265.848307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000054239,  0.000114500
2017-03-24 06:33:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000021493,  0.000114500,  0.000113910, 265.848307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000113910,  0.000114500
2017-03-24 06:33:46.394543, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000021493,  0.000135742,  0.000113910, 244.355307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000113910,  0.000135742
2017-03-24 06:33:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000009768,  0.000135742,  0.000077373, 244.355307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000077373,  0.000135742
2017-03-24 06:33:47.587787, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000009768,  0.000113089,  0.000077373, 234.587307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000077373,  0.000113089
2017-03-24 06:33:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000002660,  0.000113089,  0.000138826, 234.587307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000138826,  0.000113089
2017-03-24 06:33:48.789391, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000002660,  0.000102256,  0.000138826, 237.247307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000138826,  0.000102256
2017-03-24 06:33:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000008566,  0.000102256,  0.000089295, 237.247307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000089295,  0.000102256
2017-03-24 06:33:49.382819, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000008566,  0.000106575,  0.000089295, 245.813307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000089295,  0.000106575
2017-03-24 06:33:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000005863,  0.000106575,  0.000110064, 245.813307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000110064,  0.000106575
2017-03-24 06:33:50.410361, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000005863,  0.000171258,  0.000110064, 239.950307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000110064,  0.000171258
2017-03-24 06:33:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000014078,  0.000171258,  0.000073136, 239.950307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000073136,  0.000171258
2017-03-24 06:33:51.670407, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000014078,  0.000127200,  0.000073136, 225.872307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000073136,  0.000127200
2017-03-24 06:33:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000016079,  0.000127200,  0.000106504, 225.872307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000106504,  0.000127200
2017-03-24 06:33:52.334023, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000016079,  0.000096282,  0.000106504, 209.793307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000106504,  0.000096282
2017-03-24 06:33:52.751495, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000016079,  0.000102931,  0.000106504, 209.793307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000106504,  0.000102931
2017-03-24 06:33:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000019846,  0.000102931,  0.000065704, 209.793307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000065704,  0.000102931
2017-03-24 06:33:52.941054, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000019846,  0.000102195,  0.000065704, 189.947307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000065704,  0.000102195
2017-03-24 06:33:53.185236, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000019846,  0.000117053,  0.000065704, 189.947307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000065704,  0.000117053
2017-03-24 06:33:53.516620, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000019846,  0.000118006,  0.000065704, 189.947307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000065704,  0.000118006
2017-03-24 06:33:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000016690,  0.000118006,  0.000112010, 189.947307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000112010,  0.000118006
2017-03-24 06:33:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000012066,  0.000118006,  0.000074274, 173.257307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000074274,  0.000118006
2017-03-24 06:33:55.503230, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000012066,  0.000119135,  0.000074274, 161.191307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000074274,  0.000119135
2017-03-24 06:33:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000002588,  0.000119135,  0.000130796, 161.191307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000130796,  0.000119135
2017-03-24 06:33:56.400805, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000002588,  0.000094426,  0.000130796, 158.603307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000130796,  0.000094426
2017-03-24 06:33:56.613056, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000002588,  0.000106080,  0.000130796, 158.603307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000130796,  0.000106080
2017-03-24 06:33:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000002122,  0.000106080,  0.000075192, 158.603307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000075192,  0.000106080
2017-03-24 06:33:57.799373, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000002122,  0.000097110,  0.000075192, 156.481307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000075192,  0.000097110
2017-03-24 06:33:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000009297,  0.000097110,  0.000153747, 156.481307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000153747,  0.000097110
2017-03-24 06:33:58.084961, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000009297,  0.000104741,  0.000153747, 165.778307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000153747,  0.000104741
2017-03-24 06:33:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000012781,  0.000104741,  0.000082156, 165.778307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000082156,  0.000104741
2017-03-24 06:33:59.110101, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000012781,  0.000093132,  0.000082156, 178.559307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000082156,  0.000093132
2017-03-24 06:33:59.298800, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000012781,  0.000096556,  0.000082156, 178.559307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000082156,  0.000096556
2017-03-24 06:33:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000022367,  0.000096556,  0.000172747, 178.559307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000172747,  0.000096556
2017-03-24 06:34:00.690144, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000022367,  0.000106925,  0.000172747, 200.926307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000172747,  0.000106925
2017-03-24 06:34:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000021105,  0.000106925,  0.000079571, 200.926307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000079571,  0.000106925
2017-03-24 06:34:01.103666, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000021105,  0.000109524,  0.000079571, 222.031307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000079571,  0.000109524
2017-03-24 06:34:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000014614,  0.000109524,  0.000101646, 222.031307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000101646,  0.000109524
2017-03-24 06:34:02.100785, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000014614,  0.000109672,  0.000101646, 207.417307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000101646,  0.000109672
2017-03-24 06:34:02.238912, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000014614,  0.000097511,  0.000101646, 207.417307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000101646,  0.000097511
2017-03-24 06:34:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000020042,  0.000097511,  0.000068781, 207.417307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000068781,  0.000097511
2017-03-24 06:34:03.893885, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000020042,  0.000106544,  0.000068781, 187.375307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000068781,  0.000106544
2017-03-24 06:34:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000012943,  0.000106544,  0.000115543, 187.375307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000115543,  0.000106544
2017-03-24 06:34:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000013646,  0.000106544,  0.000067193, 174.432307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000067193,  0.000106544
2017-03-24 06:34:05.371853, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000013646,  0.000104761,  0.000067193, 160.786307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000067193,  0.000104761
2017-03-24 06:34:05.641663, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000013646,  0.000102826,  0.000067193, 160.786307617, D, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000067193,  0.000102826
2017-03-24 06:34:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000004704,  0.000102826,  0.000132842, 160.786307617, S, 0.000105627, 513, 0.000002448, 18878, 141, 46,  0.000132842,  0.000102826
2017-03-24 06:34:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000000231,  0.000102826,  0.000075554, 156.082307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000075554,  0.000102826
2017-03-24 06:34:07.077111, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000000231,  0.000132535,  0.000075554, 155.851307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000075554,  0.000132535
2017-03-24 06:34:07.113153, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000000231,  0.000091586,  0.000075554, 155.851307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000075554,  0.000091586
2017-03-24 06:34:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000008484,  0.000091586,  0.000149953, 155.851307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000149953,  0.000091586
2017-03-24 06:34:08.369930, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000008484,  0.000100388,  0.000149953, 164.335307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000149953,  0.000100388
2017-03-24 06:34:08.399693, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000008484,  0.000094790,  0.000149953, 164.335307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000149953,  0.000094790
2017-03-24 06:34:08.908722, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000020061,  0.000094790,  0.000098700, 164.335307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000098700,  0.000094790
2017-03-24 06:34:09.224280, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000020061,  0.000129200,  0.000098700, 184.396307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000098700,  0.000129200
2017-03-24 06:34:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000005007,  0.000129200,  0.000120371, 184.396307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000120371,  0.000129200
2017-03-24 06:34:10.724019, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000005007,  0.000100904,  0.000120371, 189.403307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000120371,  0.000100904
2017-03-24 06:34:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000003574,  0.000100904,  0.000096169, 189.403307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000096169,  0.000100904
2017-03-24 06:34:11.772541, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000003574,  0.000138782,  0.000096169, 192.977307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000096169,  0.000138782
2017-03-24 06:34:11.790181, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000003574,  0.000095525,  0.000096169, 192.977307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000096169,  0.000095525
2017-03-24 06:34:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000006555,  0.000095525,  0.000126625, 192.977307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000126625,  0.000095525
2017-03-24 06:34:12.491434, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000006555,  0.000102972,  0.000126625, 199.532307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000126625,  0.000102972
2017-03-24 06:34:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000007836,  0.000102972,  0.000098911, 199.532307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000098911,  0.000102972
2017-03-24 06:34:13.908619, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000013403,  0.000102972,  0.000084152, 207.368307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000084152,  0.000102972
2017-03-24 06:34:14.133139, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000013403,  0.000104601,  0.000084152, 193.965307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000084152,  0.000104601
2017-03-24 06:34:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000012441,  0.000104601,  0.000100829, 193.965307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000100829,  0.000104601
2017-03-24 06:34:15.178211, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000012441,  0.000110950,  0.000100829, 181.524307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000100829,  0.000110950
2017-03-24 06:34:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000000716,  0.000110950,  0.000107523, 181.524307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000107523,  0.000110950
2017-03-24 06:34:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000011665,  0.000110950,  0.000078857, 180.808307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000078857,  0.000110950
2017-03-24 06:34:17.139369, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000011665,  0.000089846,  0.000078857, 169.143307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000078857,  0.000089846
2017-03-24 06:34:17.444575, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000011665,  0.000108776,  0.000078857, 169.143307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000078857,  0.000108776
2017-03-24 06:34:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000012896,  0.000108776,  0.000156250, 169.143307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000156250,  0.000108776
2017-03-24 06:34:18.906869, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000012896,  0.000098351,  0.000156250, 182.039307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000156250,  0.000098351
2017-03-24 06:34:18.908025, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000004053,  0.000098351,  0.000060870, 182.039307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000060870,  0.000098351
2017-03-24 06:34:19.057544, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000004053,  0.000121232,  0.000060870, 186.092307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000060870,  0.000121232
2017-03-24 06:34:19.606816, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000004053,  0.000099461,  0.000060870, 186.092307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000060870,  0.000099461
2017-03-24 06:34:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000019144,  0.000099461,  0.000109725, 186.092307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000109725,  0.000099461
2017-03-24 06:34:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000006442,  0.000099461,  0.000086049, 166.948307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000086049,  0.000099461
2017-03-24 06:34:21.400416, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000006442,  0.000105095,  0.000086049, 160.506307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000086049,  0.000105095
2017-03-24 06:34:21.537503, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000006442,  0.000115671,  0.000086049, 160.506307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000086049,  0.000115671
2017-03-24 06:34:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000007658,  0.000115671,  0.000137578, 160.506307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000137578,  0.000115671
2017-03-24 06:34:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000003580,  0.000115671,  0.000063224, 168.164307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000063224,  0.000115671
2017-03-24 06:34:22.984321, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000003580,  0.000092413,  0.000063224, 164.584307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000063224,  0.000092413
2017-03-24 06:34:22.990002, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000003580,  0.000069330,  0.000063224, 164.584307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000063224,  0.000069330
2017-03-24 06:34:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000013065,  0.000069330,  0.000117883, 164.584307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000117883,  0.000069330
2017-03-24 06:34:24.313344, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000013065,  0.000094672,  0.000117883, 151.519307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000117883,  0.000094672
2017-03-24 06:34:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000010915,  0.000094672,  0.000066536, 151.519307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000066536,  0.000094672
2017-03-24 06:34:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000007636,  0.000094672,  0.000124176, 140.604307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000124176,  0.000094672
2017-03-24 06:34:26.045597, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000007636,  0.000117849,  0.000124176, 132.968307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000124176,  0.000117849
2017-03-24 06:34:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000004722,  0.000117849,  0.000072529, 132.968307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000072529,  0.000117849
2017-03-24 06:34:27.076341, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000004722,  0.000083597,  0.000072529, 128.246307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000072529,  0.000083597
2017-03-24 06:34:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000008261,  0.000083597,  0.000117208, 128.246307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000117208,  0.000083597
2017-03-24 06:34:28.588218, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000008261,  0.000094792,  0.000117208, 119.985307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000117208,  0.000094792
2017-03-24 06:34:28.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000004507,  0.000094792,  0.000097836, 119.985307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000097836,  0.000094792
2017-03-24 06:34:29.711659, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000004507,  0.000094870,  0.000097836, 124.492307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000097836,  0.000094870
2017-03-24 06:34:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000007261,  0.000094870,  0.000093470, 124.492307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000093470,  0.000094870
2017-03-24 06:34:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000000904,  0.000094870,  0.000114140, 117.231307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000114140,  0.000094870
2017-03-24 06:34:31.155860, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000000904,  0.000101157,  0.000114140, 118.135307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000114140,  0.000101157
2017-03-24 06:34:31.664602, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000000904,  0.000127836,  0.000114140, 118.135307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000114140,  0.000127836
2017-03-24 06:34:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000015361,  0.000127836,  0.000122551, 118.135307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000122551,  0.000127836
2017-03-24 06:34:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000019355,  0.000127836,  0.000122292, 133.496307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000122292,  0.000127836
2017-03-24 06:34:32.926139, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000019355,  0.000127529,  0.000122292, 152.851307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000122292,  0.000127529
2017-03-24 06:34:33.908493, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000009147,  0.000127529,  0.000102445, 152.851307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000102445,  0.000127529
2017-03-24 06:34:34.025132, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000009147,  0.000094738,  0.000102445, 161.998307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000102445,  0.000094738
2017-03-24 06:34:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000007903,  0.000094738,  0.000120247, 161.998307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000120247,  0.000094738
2017-03-24 06:34:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000017412,  0.000094738,  0.000121594, 169.901307617, S, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000121594,  0.000094738
2017-03-24 06:34:36.011736, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000017412,  0.000097003,  0.000121594, 187.313307617, D, 0.000105226, 411, -0.000000741, 26140, 197, 49,  0.000121594,  0.000097003
2017-03-24 06:34:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000010052,  0.000097003,  0.000065324, 187.313307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000065324,  0.000097003
2017-03-24 06:34:37.542940, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000010052,  0.000103342,  0.000065324, 177.261307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000065324,  0.000103342
2017-03-24 06:34:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000012286,  0.000103342,  0.000117028, 177.261307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000117028,  0.000103342
2017-03-24 06:34:38.077187, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000012286,  0.000100486,  0.000117028, 164.975307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000117028,  0.000100486
2017-03-24 06:34:38.099698, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000012286,  0.000107736,  0.000117028, 164.975307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000117028,  0.000107736
2017-03-24 06:34:38.887615, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000012286,  0.000093397,  0.000117028, 164.975307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000117028,  0.000093397
2017-03-24 06:34:38.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000015565,  0.000093397,  0.000058752, 164.975307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000058752,  0.000093397
2017-03-24 06:34:39.451494, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000015565,  0.000094143,  0.000058752, 149.410307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000058752,  0.000094143
2017-03-24 06:34:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000018581,  0.000094143,  0.000110890, 149.410307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000110890,  0.000094143
2017-03-24 06:34:40.298539, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000018581,  0.000105594,  0.000110890, 130.829307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000110890,  0.000105594
2017-03-24 06:34:40.586017, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000018581,  0.000090916,  0.000110890, 130.829307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000110890,  0.000090916
2017-03-24 06:34:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000005683,  0.000090916,  0.000106936, 130.829307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000106936,  0.000090916
2017-03-24 06:34:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000000585,  0.000090916,  0.000100545, 136.512307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000100545,  0.000090916
2017-03-24 06:34:42.198217, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000000585,  0.000096037,  0.000100545, 137.097307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000100545,  0.000096037
2017-03-24 06:34:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000000393,  0.000096037,  0.000106496, 137.097307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000106496,  0.000096037
2017-03-24 06:34:43.062799, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000000393,  0.000094590,  0.000106496, 137.490307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000106496,  0.000094590
2017-03-24 06:34:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000028464,  0.000094590,  0.000156574, 137.490307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000156574,  0.000094590
2017-03-24 06:34:44.051415, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000028464,  0.000088868,  0.000156574, 165.954307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000156574,  0.000088868
2017-03-24 06:34:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000011914,  0.000088868,  0.000073471, 165.954307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000073471,  0.000088868
2017-03-24 06:34:45.305207, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000011914,  0.000093811,  0.000073471, 177.868307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000073471,  0.000093811
2017-03-24 06:34:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000007234,  0.000093811,  0.000147347, 177.868307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000147347,  0.000093811
2017-03-24 06:34:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000042967,  0.000093811,  0.000144937, 185.102307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000144937,  0.000093811
2017-03-24 06:34:47.214744, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000042967,  0.000106066,  0.000144937, 228.069307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000144937,  0.000106066
2017-03-24 06:34:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000030929,  0.000106066,  0.000123293, 228.069307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000123293,  0.000106066
2017-03-24 06:34:48.164432, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000030929,  0.000146264,  0.000123293, 258.998307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000123293,  0.000146264
2017-03-24 06:34:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000007261,  0.000146264,  0.000068999, 258.998307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000068999,  0.000146264
2017-03-24 06:34:49.723282, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000007261,  0.000111105,  0.000068999, 251.737307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000068999,  0.000111105
2017-03-24 06:34:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000006427,  0.000111105,  0.000125520, 251.737307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000125520,  0.000111105
2017-03-24 06:34:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000009233,  0.000111105,  0.000100457, 245.310307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000100457,  0.000111105
2017-03-24 06:34:51.094996, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000009233,  0.000123346,  0.000100457, 254.543307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000100457,  0.000123346
2017-03-24 06:34:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000007957,  0.000123346,  0.000122924, 254.543307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000122924,  0.000123346
2017-03-24 06:34:52.195190, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000007957,  0.000104454,  0.000122924, 262.500307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000122924,  0.000104454
2017-03-24 06:34:52.303213, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000007957,  0.000111122,  0.000122924, 262.500307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000122924,  0.000111122
2017-03-24 06:34:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000000663,  0.000111122,  0.000086148, 262.500307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000086148,  0.000111122
2017-03-24 06:34:53.468396, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000000663,  0.000103258,  0.000086148, 263.163307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000086148,  0.000103258
2017-03-24 06:34:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000014799,  0.000103258,  0.000151547, 263.163307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000151547,  0.000103258
2017-03-24 06:34:54.705585, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000014799,  0.000128979,  0.000151547, 277.962307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000151547,  0.000128979
2017-03-24 06:34:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000000944,  0.000128979,  0.000058676, 277.962307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000058676,  0.000128979
2017-03-24 06:34:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000012209,  0.000128979,  0.000125452, 278.906307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000125452,  0.000128979
2017-03-24 06:34:56.260266, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000012209,  0.000100811,  0.000125452, 266.697307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000125452,  0.000100811
2017-03-24 06:34:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000002830,  0.000100811,  0.000077784, 266.697307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000077784,  0.000100811
2017-03-24 06:34:57.431142, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000002830,  0.000112538,  0.000077784, 263.867307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000077784,  0.000112538
2017-03-24 06:34:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000024452,  0.000112538,  0.000082550, 263.867307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000082550,  0.000112538
2017-03-24 06:34:57.991448, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000024452,  0.000137155,  0.000082550, 239.415307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000082550,  0.000137155
2017-03-24 06:34:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000030074,  0.000137155,  0.000066501, 239.415307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000066501,  0.000137155
2017-03-24 06:34:59.278183, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000030074,  0.000093345,  0.000066501, 209.341307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000066501,  0.000093345
2017-03-24 06:34:59.479678, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000030074,  0.000094674,  0.000066501, 209.341307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000066501,  0.000094674
2017-03-24 06:34:59.551590, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000030074,  0.000108220,  0.000066501, 209.341307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000066501,  0.000108220
2017-03-24 06:34:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000012095,  0.000108220,  0.000117632, 209.341307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000117632,  0.000108220
2017-03-24 06:34:59.961753, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000012095,  0.000100415,  0.000117632, 197.246307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000117632,  0.000100415
2017-03-24 06:35:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000007271,  0.000100415,  0.000075219, 197.246307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000075219,  0.000100415
2017-03-24 06:35:01.607256, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000007271,  0.000101912,  0.000075219, 189.975307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000075219,  0.000101912
2017-03-24 06:35:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000013401,  0.000101912,  0.000105210, 189.975307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000105210,  0.000101912
2017-03-24 06:35:02.187872, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000013401,  0.000213439,  0.000105210, 176.574307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000105210,  0.000213439
2017-03-24 06:35:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000011303,  0.000213439,  0.000124870, 176.574307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000124870,  0.000213439
2017-03-24 06:35:03.859357, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000011303,  0.000108632,  0.000124870, 187.877307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000124870,  0.000108632
2017-03-24 06:35:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000051513,  0.000108632,  0.000186481, 187.877307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000186481,  0.000108632
2017-03-24 06:35:04.603837, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000051513,  0.000107275,  0.000186481, 239.390307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000186481,  0.000107275
2017-03-24 06:35:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000036847,  0.000107275,  0.000096497, 239.390307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000096497,  0.000107275
2017-03-24 06:35:05.170709, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000036847,  0.000099567,  0.000096497, 276.237307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000096497,  0.000099567
2017-03-24 06:35:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000000822,  0.000099567,  0.000115133, 276.237307617, S, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000115133,  0.000099567
2017-03-24 06:35:06.373394, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000000822,  0.000111347,  0.000115133, 277.059307617, D, 0.000104001, 729, 0.000001041, 10651, 163, 26,  0.000115133,  0.000111347
2017-03-24 06:35:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000012666,  0.000111347,  0.000069804, 277.059307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000069804,  0.000111347
2017-03-24 06:35:07.651942, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000012666,  0.000087315,  0.000069804, 264.393307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000069804,  0.000087315
2017-03-24 06:35:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000024121,  0.000087315,  0.000092086, 264.393307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000092086,  0.000087315
2017-03-24 06:35:08.241246, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000024121,  0.000101990,  0.000092086, 240.272307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000092086,  0.000101990
2017-03-24 06:35:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000015108,  0.000101990,  0.000087418, 240.272307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000087418,  0.000101990
2017-03-24 06:35:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000000044,  0.000101990,  0.000122123, 225.164307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000122123,  0.000101990
2017-03-24 06:35:10.231637, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000000044,  0.000101084,  0.000122123, 225.208307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000122123,  0.000101084
2017-03-24 06:35:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000004606,  0.000101084,  0.000078112, 225.208307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000078112,  0.000101084
2017-03-24 06:35:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000009746,  0.000101084,  0.000111837, 220.602307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000111837,  0.000101084
2017-03-24 06:35:12.073991, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000009746,  0.000097850,  0.000111837, 210.856307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000111837,  0.000097850
2017-03-24 06:35:12.908869, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000002157,  0.000097850,  0.000093345, 210.856307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000093345,  0.000097850
2017-03-24 06:35:13.510150, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000002157,  0.000104214,  0.000093345, 208.699307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000093345,  0.000104214
2017-03-24 06:35:13.787933, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000002157,  0.000105545,  0.000093345, 208.699307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000093345,  0.000105545
2017-03-24 06:35:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000004681,  0.000105545,  0.000106709, 208.699307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000106709,  0.000105545
2017-03-24 06:35:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000012113,  0.000105545,  0.000078347, 204.018307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000078347,  0.000105545
2017-03-24 06:35:15.242270, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000012113,  0.000093508,  0.000078347, 191.905307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000078347,  0.000093508
2017-03-24 06:35:15.542863, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000012113,  0.000112311,  0.000078347, 191.905307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000078347,  0.000112311
2017-03-24 06:35:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000009155,  0.000112311,  0.000112223, 191.905307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000112223,  0.000112311
2017-03-24 06:35:16.809220, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000009155,  0.000122516,  0.000112223, 182.750307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000112223,  0.000122516
2017-03-24 06:35:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000015871,  0.000122516,  0.000128030, 182.750307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000128030,  0.000122516
2017-03-24 06:35:17.517229, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000015871,  0.000107346,  0.000128030, 198.621307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000128030,  0.000107346
2017-03-24 06:35:17.727136, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000015871,  0.000091544,  0.000128030, 198.621307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000128030,  0.000091544
2017-03-24 06:35:17.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000020894,  0.000091544,  0.000122653, 198.621307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000122653,  0.000091544
2017-03-24 06:35:17.943064, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000020894,  0.000103457,  0.000122653, 219.515307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000122653,  0.000103457
2017-03-24 06:35:18.209798, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000020894,  0.000096683,  0.000122653, 219.515307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000122653,  0.000096683
2017-03-24 06:35:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000016197,  0.000096683,  0.000119198, 219.515307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000119198,  0.000096683
2017-03-24 06:35:19.791377, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000016197,  0.000125950,  0.000119198, 235.712307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000119198,  0.000125950
2017-03-24 06:35:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000008614,  0.000125950,  0.000107873, 235.712307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000107873,  0.000125950
2017-03-24 06:35:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000021103,  0.000125950,  0.000059938, 244.326307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000059938,  0.000125950
2017-03-24 06:35:21.107268, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000021103,  0.000114443,  0.000059938, 223.223307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000059938,  0.000114443
2017-03-24 06:35:21.481983, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000021103,  0.000138761,  0.000059938, 223.223307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000059938,  0.000138761
2017-03-24 06:35:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000013453,  0.000138761,  0.000122988, 223.223307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000122988,  0.000138761
2017-03-24 06:35:22.228524, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000013453,  0.000107809,  0.000122988, 209.770307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000122988,  0.000107809
2017-03-24 06:35:22.781481, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000013453,  0.000114518,  0.000122988, 209.770307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000122988,  0.000114518
2017-03-24 06:35:22.908738, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000008444,  0.000114518,  0.000070002, 209.770307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000070002,  0.000114518
2017-03-24 06:35:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000019557,  0.000114518,  0.000100992, 201.326307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000100992,  0.000114518
2017-03-24 06:35:24.710753, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000019557,  0.000148408,  0.000100992, 181.769307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000100992,  0.000148408
2017-03-24 06:35:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000020273,  0.000148408,  0.000068830, 181.769307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000068830,  0.000148408
2017-03-24 06:35:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000013344,  0.000148408,  0.000115111, 161.496307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000115111,  0.000148408
2017-03-24 06:35:26.628107, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000013344,  0.000091599,  0.000115111, 148.152307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000115111,  0.000091599
2017-03-24 06:35:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000003346,  0.000091599,  0.000088962, 148.152307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000088962,  0.000091599
2017-03-24 06:35:27.741214, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000003346,  0.000116631,  0.000088962, 144.806307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000088962,  0.000116631
2017-03-24 06:35:27.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000004637,  0.000116631,  0.000131176, 144.806307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000131176,  0.000116631
2017-03-24 06:35:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000004775,  0.000116631,  0.000070102, 149.443307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000070102,  0.000116631
2017-03-24 06:35:28.957033, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000004775,  0.000098749,  0.000070102, 144.668307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000070102,  0.000098749
2017-03-24 06:35:29.075714, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000004775,  0.000091278,  0.000070102, 144.668307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000070102,  0.000091278
2017-03-24 06:35:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000015378,  0.000091278,  0.000109432, 144.668307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000109432,  0.000091278
2017-03-24 06:35:30.260525, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000015378,  0.000099875,  0.000109432, 129.290307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000109432,  0.000099875
2017-03-24 06:35:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000039101,  0.000099875,  0.000178331, 129.290307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000178331,  0.000099875
2017-03-24 06:35:31.886458, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000039101,  0.000091570,  0.000178331, 168.391307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000178331,  0.000091570
2017-03-24 06:35:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000038601,  0.000091570,  0.000108477, 168.391307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000108477,  0.000091570
2017-03-24 06:35:32.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000016166,  0.000091570,  0.000069033, 206.992307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000069033,  0.000091570
2017-03-24 06:35:33.650595, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000016166,  0.000124266,  0.000069033, 190.826307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000069033,  0.000124266
2017-03-24 06:35:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000002437,  0.000124266,  0.000136106, 190.826307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000136106,  0.000124266
2017-03-24 06:35:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000000289,  0.000124266,  0.000073499, 188.389307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000073499,  0.000124266
2017-03-24 06:35:35.415766, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000000289,  0.000103943,  0.000073499, 188.100307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000073499,  0.000103943
2017-03-24 06:35:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000010213,  0.000103943,  0.000116063, 188.100307617, S, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000116063,  0.000103943
2017-03-24 06:35:36.713080, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000010213,  0.000097513,  0.000116063, 177.887307617, D, 0.000103842, 619, 0.000002992, 19522, 214, 50,  0.000116063,  0.000097513
2017-03-24 06:35:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000013404,  0.000097513,  0.000066810, 177.887307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000066810,  0.000097513
2017-03-24 06:35:37.221536, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000013404,  0.000086907,  0.000066810, 164.483307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000066810,  0.000086907
2017-03-24 06:35:37.553605, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000013404,  0.000149934,  0.000066810, 164.483307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000066810,  0.000149934
2017-03-24 06:35:37.908664, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000006591,  0.000149934,  0.000155552, 164.483307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000155552,  0.000149934
2017-03-24 06:35:38.053394, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000006591,  0.000122553,  0.000155552, 171.074307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000155552,  0.000122553
2017-03-24 06:35:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000015668,  0.000122553,  0.000084876, 171.074307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000084876,  0.000122553
2017-03-24 06:35:39.840263, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000015668,  0.000099025,  0.000084876, 186.742307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000084876,  0.000099025
2017-03-24 06:35:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000006826,  0.000099025,  0.000111035, 186.742307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000111035,  0.000099025
2017-03-24 06:35:40.761361, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000006826,  0.000091196,  0.000111035, 179.916307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000111035,  0.000091196
2017-03-24 06:35:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000003565,  0.000091196,  0.000091437, 179.916307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000091437,  0.000091196
2017-03-24 06:35:41.251582, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000003565,  0.000131592,  0.000091437, 176.351307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000091437,  0.000131592
2017-03-24 06:35:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000020302,  0.000131592,  0.000158663, 176.351307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000158663,  0.000131592
2017-03-24 06:35:42.880788, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000020302,  0.000145903,  0.000158663, 196.653307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000158663,  0.000145903
2017-03-24 06:35:42.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000025627,  0.000145903,  0.000102537, 196.653307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000102537,  0.000145903
2017-03-24 06:35:43.237871, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000025627,  0.000119068,  0.000102537, 222.280307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000102537,  0.000119068
2017-03-24 06:35:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000001225,  0.000119068,  0.000105796, 222.280307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000105796,  0.000119068
2017-03-24 06:35:44.005651, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000001225,  0.000097827,  0.000105796, 221.055307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000105796,  0.000097827
2017-03-24 06:35:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000009281,  0.000097827,  0.000086848, 221.055307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000086848,  0.000097827
2017-03-24 06:35:45.089006, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000009281,  0.000115604,  0.000086848, 211.774307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000086848,  0.000115604
2017-03-24 06:35:45.746568, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000009281,  0.000114047,  0.000086848, 211.774307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000086848,  0.000114047
2017-03-24 06:35:45.780486, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000009281,  0.000098504,  0.000086848, 211.774307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000086848,  0.000098504
2017-03-24 06:35:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000006554,  0.000098504,  0.000110983, 211.774307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000110983,  0.000098504
2017-03-24 06:35:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000031871,  0.000098504,  0.000163421, 205.220307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000163421,  0.000098504
2017-03-24 06:35:47.571834, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000031871,  0.000113820,  0.000163421, 237.091307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000163421,  0.000113820
2017-03-24 06:35:47.908239, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000028944,  0.000113820,  0.000105289, 237.091307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000105289,  0.000113820
2017-03-24 06:35:48.439256, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000028944,  0.000119058,  0.000105289, 266.035307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000105289,  0.000119058
2017-03-24 06:35:48.688939, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000028944,  0.000127349,  0.000105289, 266.035307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000105289,  0.000127349
2017-03-24 06:35:48.746895, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000028944,  0.000125202,  0.000105289, 266.035307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000105289,  0.000125202
2017-03-24 06:35:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000018798,  0.000125202,  0.000068695, 266.035307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000068695,  0.000125202
2017-03-24 06:35:49.195657, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000018798,  0.000143045,  0.000068695, 247.237307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000068695,  0.000143045
2017-03-24 06:35:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000014486,  0.000143045,  0.000114582, 247.237307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000114582,  0.000143045
2017-03-24 06:35:50.761058, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000014486,  0.000105437,  0.000114582, 232.751307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000114582,  0.000105437
2017-03-24 06:35:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000010612,  0.000105437,  0.000118990, 232.751307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000118990,  0.000105437
2017-03-24 06:35:51.193499, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000010612,  0.000100811,  0.000118990, 243.363307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000118990,  0.000100811
2017-03-24 06:35:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000004393,  0.000100811,  0.000084657, 243.363307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000084657,  0.000100811
2017-03-24 06:35:52.388837, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000004393,  0.000109490,  0.000084657, 238.970307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000084657,  0.000109490
2017-03-24 06:35:52.507130, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000004393,  0.000131563,  0.000084657, 238.970307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000084657,  0.000131563
2017-03-24 06:35:52.868630, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000004393,  0.000124419,  0.000084657, 238.970307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000084657,  0.000124419
2017-03-24 06:35:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000033008,  0.000124419,  0.000061722, 238.970307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000061722,  0.000124419
2017-03-24 06:35:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000013045,  0.000124419,  0.000124489, 205.962307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000124489,  0.000124419
2017-03-24 06:35:53.981088, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000013045,  0.000107166,  0.000124489, 192.917307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000124489,  0.000107166
2017-03-24 06:35:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000004588,  0.000107166,  0.000097051, 192.917307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000097051,  0.000107166
2017-03-24 06:35:55.212287, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000004588,  0.000093965,  0.000097051, 197.505307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000097051,  0.000093965
2017-03-24 06:35:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000016142,  0.000093965,  0.000083081, 197.505307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000083081,  0.000093965
2017-03-24 06:35:56.789533, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000016142,  0.000088248,  0.000083081, 181.363307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000083081,  0.000088248
2017-03-24 06:35:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000026150,  0.000088248,  0.000076782, 181.363307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000076782,  0.000088248
2017-03-24 06:35:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000015211,  0.000088248,  0.000104715, 155.213307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000104715,  0.000088248
2017-03-24 06:35:58.020653, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000015211,  0.000133697,  0.000104715, 140.002307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000104715,  0.000133697
2017-03-24 06:35:58.436561, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000015211,  0.000128126,  0.000104715, 140.002307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000104715,  0.000128126
2017-03-24 06:35:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000012346,  0.000128126,  0.000082643, 140.002307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000082643,  0.000128126
2017-03-24 06:35:59.639624, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000012346,  0.000100487,  0.000082643, 127.656307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000082643,  0.000100487
2017-03-24 06:35:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000000990,  0.000100487,  0.000127527, 127.656307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000127527,  0.000100487
2017-03-24 06:36:00.634708, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000000990,  0.000095209,  0.000127527, 126.666307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000127527,  0.000095209
2017-03-24 06:36:00.815617, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000000990,  0.000099222,  0.000127527, 126.666307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000127527,  0.000099222
2017-03-24 06:36:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000007251,  0.000099222,  0.000099120, 126.666307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000099120,  0.000099222
2017-03-24 06:36:01.315947, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000007251,  0.000109695,  0.000099120, 133.917307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000099120,  0.000109695
2017-03-24 06:36:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000003951,  0.000109695,  0.000120998, 133.917307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000120998,  0.000109695
2017-03-24 06:36:02.819235, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000003951,  0.000102443,  0.000120998, 137.868307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000120998,  0.000102443
2017-03-24 06:36:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000008966,  0.000102443,  0.000073359, 137.868307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000073359,  0.000102443
2017-03-24 06:36:03.331941, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000008966,  0.000066240,  0.000073359, 128.902307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000073359,  0.000066240
2017-03-24 06:36:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000017863,  0.000066240,  0.000102992, 128.902307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000102992,  0.000066240
2017-03-24 06:36:04.332000, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000017863,  0.000114349,  0.000102992, 111.039307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000102992,  0.000114349
2017-03-24 06:36:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000020702,  0.000114349,  0.000067180, 111.039307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000067180,  0.000114349
2017-03-24 06:36:05.622167, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000020702,  0.000092954,  0.000067180, 90.337307617, D, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000067180,  0.000092954
2017-03-24 06:36:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000004868,  0.000092954,  0.000134225, 90.337307617, S, 0.000104844, 299, -0.000003306, 15966, 196, 33,  0.000134225,  0.000092954
2017-03-24 06:36:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000001159,  0.000092954,  0.000074422, 85.469307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000074422,  0.000092954
2017-03-24 06:36:07.055882, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000001159,  0.000079908,  0.000074422, 84.310307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000074422,  0.000079908
2017-03-24 06:36:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000008989,  0.000079908,  0.000118144, 84.310307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000118144,  0.000079908
2017-03-24 06:36:08.545903, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000008989,  0.000096853,  0.000118144, 75.321307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000118144,  0.000096853
2017-03-24 06:36:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000008100,  0.000096853,  0.000107982, 75.321307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000107982,  0.000096853
2017-03-24 06:36:09.464984, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000008100,  0.000088882,  0.000107982, 83.421307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000107982,  0.000088882
2017-03-24 06:36:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000004504,  0.000088882,  0.000092707, 83.421307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000092707,  0.000088882
2017-03-24 06:36:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000003925,  0.000088882,  0.000124810, 78.917307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000124810,  0.000088882
2017-03-24 06:36:11.255781, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000003925,  0.000086588,  0.000124810, 82.842307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000124810,  0.000086588
2017-03-24 06:36:11.513443, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000003925,  0.000099253,  0.000124810, 82.842307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000124810,  0.000099253
2017-03-24 06:36:11.515710, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000003925,  0.000112934,  0.000124810, 82.842307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000124810,  0.000112934
2017-03-24 06:36:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000012912,  0.000112934,  0.000110868, 82.842307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000110868,  0.000112934
2017-03-24 06:36:11.963924, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000012912,  0.000104826,  0.000110868, 95.754307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000110868,  0.000104826
2017-03-24 06:36:12.255407, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000012912,  0.000085087,  0.000110868, 95.754307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000110868,  0.000085087
2017-03-24 06:36:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000001623,  0.000085087,  0.000096020, 95.754307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000096020,  0.000085087
2017-03-24 06:36:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000006916,  0.000085087,  0.000100376, 94.131307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000100376,  0.000085087
2017-03-24 06:36:14.048922, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000006916,  0.000093842,  0.000100376, 87.215307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000100376,  0.000093842
2017-03-24 06:36:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000008183,  0.000093842,  0.000093368, 87.215307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000093368,  0.000093842
2017-03-24 06:36:15.364400, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000008183,  0.000084062,  0.000093368, 79.032307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000093368,  0.000084062
2017-03-24 06:36:15.905470, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000008183,  0.000093239,  0.000093368, 79.032307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000093368,  0.000093239
2017-03-24 06:36:15.907289, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000018022,  0.000093239,  0.000080176, 79.032307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000080176,  0.000093239
2017-03-24 06:36:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000009750,  0.000093239,  0.000109509, 61.010307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000109509,  0.000093239
2017-03-24 06:36:17.756753, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000009750,  0.000079861,  0.000109509, 51.260307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000109509,  0.000079861
2017-03-24 06:36:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000017104,  0.000079861,  0.000133719, 51.260307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000133719,  0.000079861
2017-03-24 06:36:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000055133,  0.000079861,  0.000185401, 68.364307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000185401,  0.000079861
2017-03-24 06:36:19.520913, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000055133,  0.000100670,  0.000185401, 123.497307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000185401,  0.000100670
2017-03-24 06:36:19.627251, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000055133,  0.000106743,  0.000185401, 123.497307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000185401,  0.000106743
2017-03-24 06:36:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000066048,  0.000106743,  0.000156397, 123.497307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000156397,  0.000106743
2017-03-24 06:36:19.910876, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000066048,  0.000072874,  0.000156397, 189.545307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000156397,  0.000072874
2017-03-24 06:36:20.870096, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000066048,  0.000098570,  0.000156397, 189.545307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000156397,  0.000098570
2017-03-24 06:36:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000028893,  0.000098570,  0.000112573, 189.545307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000112573,  0.000098570
2017-03-24 06:36:21.094627, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000028893,  0.000111835,  0.000112573, 218.438307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000112573,  0.000111835
2017-03-24 06:36:21.739694, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000028893,  0.000119372,  0.000112573, 218.438307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000112573,  0.000119372
2017-03-24 06:36:21.811305, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000028893,  0.000115777,  0.000112573, 218.438307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000112573,  0.000115777
2017-03-24 06:36:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000007202,  0.000115777,  0.000114128, 218.438307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000114128,  0.000115777
2017-03-24 06:36:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000004425,  0.000115777,  0.000089798, 225.640307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000089798,  0.000115777
2017-03-24 06:36:23.266961, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000004425,  0.000119751,  0.000089798, 221.215307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000089798,  0.000119751
2017-03-24 06:36:23.489076, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000004425,  0.000105509,  0.000089798, 221.215307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000089798,  0.000105509
2017-03-24 06:36:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000012503,  0.000105509,  0.000097938, 221.215307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000097938,  0.000105509
2017-03-24 06:36:24.791606, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000012503,  0.000128691,  0.000097938, 208.712307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000097938,  0.000128691
2017-03-24 06:36:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000016196,  0.000128691,  0.000082364, 208.712307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000082364,  0.000128691
2017-03-24 06:36:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000004723,  0.000128691,  0.000139762, 192.516307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000139762,  0.000128691
2017-03-24 06:36:26.663025, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000004723,  0.000115293,  0.000139762, 197.239307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000139762,  0.000115293
2017-03-24 06:36:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000004321,  0.000115293,  0.000064495, 197.239307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000064495,  0.000115293
2017-03-24 06:36:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000024094,  0.000115293,  0.000100436, 192.918307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000100436,  0.000115293
2017-03-24 06:36:28.088140, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000024094,  0.000158254,  0.000100436, 168.824307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000100436,  0.000158254
2017-03-24 06:36:28.385591, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000024094,  0.000096515,  0.000100436, 168.824307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000100436,  0.000096515
2017-03-24 06:36:28.437685, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000024094,  0.000098199,  0.000100436, 168.824307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000100436,  0.000098199
2017-03-24 06:36:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000001784,  0.000098199,  0.000109442, 168.824307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000109442,  0.000098199
2017-03-24 06:36:29.908533, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000001222,  0.000098199,  0.000106772, 167.040307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000106772,  0.000098199
2017-03-24 06:36:30.362921, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000001222,  0.000105235,  0.000106772, 168.262307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000106772,  0.000105235
2017-03-24 06:36:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000004920,  0.000105235,  0.000097091, 168.262307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000097091,  0.000105235
2017-03-24 06:36:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000018675,  0.000105235,  0.000079196, 163.342307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000079196,  0.000105235
2017-03-24 06:36:32.163528, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000018675,  0.000102661,  0.000079196, 144.667307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000079196,  0.000102661
2017-03-24 06:36:32.728359, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000018675,  0.000099295,  0.000079196, 144.667307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000079196,  0.000099295
2017-03-24 06:36:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000016309,  0.000099295,  0.000101432, 144.667307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000101432,  0.000099295
2017-03-24 06:36:33.653444, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000016309,  0.000137055,  0.000101432, 128.358307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000101432,  0.000137055
2017-03-24 06:36:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000003853,  0.000137055,  0.000119097, 128.358307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000119097,  0.000137055
2017-03-24 06:36:34.744108, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000003853,  0.000098210,  0.000119097, 132.211307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000119097,  0.000098210
2017-03-24 06:36:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000016986,  0.000098210,  0.000059838, 132.211307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000059838,  0.000098210
2017-03-24 06:36:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000017433,  0.000098210,  0.000118322, 115.225307617, S, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000118322,  0.000098210
2017-03-24 06:36:36.742583, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000017433,  0.000097936,  0.000118322, 97.792307617, D, 0.000105687, 549, -0.000003081, 16104, 181, 49,  0.000118322,  0.000097936
2017-03-24 06:36:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000002027,  0.000097936,  0.000098788, 97.792307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000098788,  0.000097936
2017-03-24 06:36:37.157438, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000002027,  0.000090727,  0.000098788, 99.819307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000098788,  0.000090727
2017-03-24 06:36:37.167027, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000002027,  0.000097263,  0.000098788, 99.819307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000098788,  0.000097263
2017-03-24 06:36:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000007679,  0.000097263,  0.000098701, 99.819307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000098701,  0.000097263
2017-03-24 06:36:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000012075,  0.000097263,  0.000089759, 92.140307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000089759,  0.000097263
2017-03-24 06:36:38.956140, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000012075,  0.000099641,  0.000089759, 80.065307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000089759,  0.000099641
2017-03-24 06:36:39.628572, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000012075,  0.000104306,  0.000089759, 80.065307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000089759,  0.000104306
2017-03-24 06:36:39.640420, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000012075,  0.000085695,  0.000089759, 80.065307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000089759,  0.000085695
2017-03-24 06:36:39.877604, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000012075,  0.000092716,  0.000089759, 80.065307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000089759,  0.000092716
2017-03-24 06:36:39.908625, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000015125,  0.000092716,  0.000091816, 80.065307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000091816,  0.000092716
2017-03-24 06:36:40.841406, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000015125,  0.000086302,  0.000091816, 64.940307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000091816,  0.000086302
2017-03-24 06:36:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000022752,  0.000086302,  0.000073480, 64.940307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000073480,  0.000086302
2017-03-24 06:36:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000016457,  0.000086302,  0.000104166, 42.188307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000104166,  0.000086302
2017-03-24 06:36:42.646749, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000016457,  0.000133153,  0.000104166, 25.731307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000104166,  0.000133153
2017-03-24 06:36:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000012576,  0.000133153,  0.000081221, 25.731307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000081221,  0.000133153
2017-03-24 06:36:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000014133,  0.000133153,  0.000157564, 13.155307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000157564,  0.000133153
2017-03-24 06:36:44.199217, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000014133,  0.000108034,  0.000157564, 27.288307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000157564,  0.000108034
2017-03-24 06:36:44.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000022153,  0.000108034,  0.000097581, 27.288307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000097581,  0.000108034
2017-03-24 06:36:45.703922, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000022153,  0.000086684,  0.000097581, 49.441307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000097581,  0.000086684
2017-03-24 06:36:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000005150,  0.000086684,  0.000123985, 49.441307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000123985,  0.000086684
2017-03-24 06:36:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000016875,  0.000086684,  0.000121140, 54.591307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000121140,  0.000086684
2017-03-24 06:36:47.360350, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000016875,  0.000085950,  0.000121140, 71.466307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000121140,  0.000085950
2017-03-24 06:36:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000022225,  0.000085950,  0.000134562, 71.466307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000134562,  0.000085950
2017-03-24 06:36:48.676827, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000022225,  0.000091107,  0.000134562, 93.691307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000134562,  0.000091107
2017-03-24 06:36:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000005376,  0.000091107,  0.000087359, 93.691307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000087359,  0.000091107
2017-03-24 06:36:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000007560,  0.000091107,  0.000108731, 99.067307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000108731,  0.000091107
2017-03-24 06:36:50.287873, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000007560,  0.000101762,  0.000108731, 91.507307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000108731,  0.000101762
2017-03-24 06:36:50.907289, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000025396,  0.000101762,  0.000051740, 91.507307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000051740,  0.000101762
2017-03-24 06:36:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000028833,  0.000101762,  0.000101911, 66.111307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000101911,  0.000101762
2017-03-24 06:36:52.227790, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000028833,  0.000091570,  0.000101911, 37.278307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000101911,  0.000091570
2017-03-24 06:36:52.503290, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000028833,  0.000080980,  0.000101911, 37.278307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000101911,  0.000080980
2017-03-24 06:36:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000010705,  0.000080980,  0.000087744, 37.278307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000087744,  0.000080980
2017-03-24 06:36:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000018890,  0.000080980,  0.000160848, 26.573307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000160848,  0.000080980
2017-03-24 06:36:54.338704, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000018890,  0.000102851,  0.000160848, 45.463307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000160848,  0.000102851
2017-03-24 06:36:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000009568,  0.000102851,  0.000069197, 45.463307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000069197,  0.000102851
2017-03-24 06:36:54.923516, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000009568,  0.000107643,  0.000069197, 55.031307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000069197,  0.000107643
2017-03-24 06:36:55.270525, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000009568,  0.000097340,  0.000069197, 55.031307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000069197,  0.000097340
2017-03-24 06:36:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000011744,  0.000097340,  0.000165063, 55.031307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000165063,  0.000097340
2017-03-24 06:36:56.561450, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000011744,  0.000090256,  0.000165063, 66.775307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000165063,  0.000090256
2017-03-24 06:36:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000044337,  0.000090256,  0.000134151, 66.775307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000134151,  0.000090256
2017-03-24 06:36:57.368254, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000044337,  0.000100003,  0.000134151, 111.112307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000134151,  0.000100003
2017-03-24 06:36:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000032050,  0.000100003,  0.000140758, 111.112307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000140758,  0.000100003
2017-03-24 06:36:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000009973,  0.000100003,  0.000090264, 143.162307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000090264,  0.000100003
2017-03-24 06:36:59.017710, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000009973,  0.000126400,  0.000090264, 153.135307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000090264,  0.000126400
2017-03-24 06:36:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000007422,  0.000126400,  0.000106081, 153.135307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000106081,  0.000126400
2017-03-24 06:37:00.179884, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000007422,  0.000108665,  0.000106081, 145.713307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000106081,  0.000108665
2017-03-24 06:37:00.411611, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000007422,  0.000104708,  0.000106081, 145.713307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000106081,  0.000104708
2017-03-24 06:37:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000014942,  0.000104708,  0.000075380, 145.713307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000075380,  0.000104708
2017-03-24 06:37:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000020903,  0.000104708,  0.000094202, 130.771307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000094202,  0.000104708
2017-03-24 06:37:02.358319, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000020903,  0.000102762,  0.000094202, 109.868307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000094202,  0.000102762
2017-03-24 06:37:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000012820,  0.000102762,  0.000091487, 109.868307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000091487,  0.000102762
2017-03-24 06:37:03.572609, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000012820,  0.000105011,  0.000091487, 97.048307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000091487,  0.000105011
2017-03-24 06:37:03.729475, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000012820,  0.000106821,  0.000091487, 97.048307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000091487,  0.000106821
2017-03-24 06:37:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000010944,  0.000106821,  0.000097674, 97.048307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000097674,  0.000106821
2017-03-24 06:37:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000001298,  0.000106821,  0.000110560, 86.104307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000110560,  0.000106821
2017-03-24 06:37:05.476670, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000001298,  0.000100232,  0.000110560, 84.806307617, D, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000110560,  0.000100232
2017-03-24 06:37:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000018035,  0.000100232,  0.000136293, 84.806307617, S, 0.000105770, 844, 0.000000411, 20150, 133, 55,  0.000136293,  0.000100232
2017-03-24 06:37:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000029280,  0.000100232,  0.000133000, 102.841307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000133000,  0.000100232
2017-03-24 06:37:07.255638, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000029280,  0.000094986,  0.000133000, 132.121307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000133000,  0.000094986
2017-03-24 06:37:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000011590,  0.000094986,  0.000100980, 132.121307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000100980,  0.000094986
2017-03-24 06:37:08.337430, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000011590,  0.000105050,  0.000100980, 143.711307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000100980,  0.000105050
2017-03-24 06:37:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000011162,  0.000105050,  0.000087611, 143.711307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000087611,  0.000105050
2017-03-24 06:37:09.175131, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000011162,  0.000116663,  0.000087611, 132.549307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000087611,  0.000116663
2017-03-24 06:37:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000012196,  0.000116663,  0.000098915, 132.549307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000098915,  0.000116663
2017-03-24 06:37:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000018053,  0.000116663,  0.000075853, 120.353307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000075853,  0.000116663
2017-03-24 06:37:10.952416, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000018053,  0.000098527,  0.000075853, 102.300307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000075853,  0.000098527
2017-03-24 06:37:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000006069,  0.000098527,  0.000146992, 102.300307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000146992,  0.000098527
2017-03-24 06:37:12.448941, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000006069,  0.000113477,  0.000146992, 108.369307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000146992,  0.000113477
2017-03-24 06:37:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000009493,  0.000113477,  0.000082587, 108.369307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000082587,  0.000113477
2017-03-24 06:37:13.296187, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000009493,  0.000110600,  0.000082587, 117.862307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000082587,  0.000110600
2017-03-24 06:37:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000000685,  0.000110600,  0.000126816, 117.862307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000126816,  0.000110600
2017-03-24 06:37:14.862485, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000000685,  0.000111421,  0.000126816, 117.177307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000126816,  0.000111421
2017-03-24 06:37:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000005910,  0.000111421,  0.000072300, 117.177307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000072300,  0.000111421
2017-03-24 06:37:15.031307, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000005910,  0.000146265,  0.000072300, 111.267307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000072300,  0.000146265
2017-03-24 06:37:15.890245, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000005910,  0.000091048,  0.000072300, 111.267307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000072300,  0.000091048
2017-03-24 06:37:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000012299,  0.000091048,  0.000114052, 111.267307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000114052,  0.000091048
2017-03-24 06:37:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000003312,  0.000091048,  0.000090252, 98.968307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000090252,  0.000091048
2017-03-24 06:37:17.693550, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000003312,  0.000105163,  0.000090252, 95.656307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000090252,  0.000105163
2017-03-24 06:37:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000001853,  0.000105163,  0.000124136, 95.656307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000124136,  0.000105163
2017-03-24 06:37:18.826069, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000001853,  0.000104469,  0.000124136, 97.509307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000124136,  0.000104469
2017-03-24 06:37:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000016079,  0.000104469,  0.000118470, 97.509307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000118470,  0.000104469
2017-03-24 06:37:19.490223, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000016079,  0.000091649,  0.000118470, 113.588307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000118470,  0.000091649
2017-03-24 06:37:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000009020,  0.000091649,  0.000110101, 113.588307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000110101,  0.000091649
2017-03-24 06:37:20.845865, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000009020,  0.000104558,  0.000110101, 122.608307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000110101,  0.000104558
2017-03-24 06:37:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000009580,  0.000104558,  0.000081353, 122.608307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000081353,  0.000104558
2017-03-24 06:37:21.482987, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000009580,  0.000123972,  0.000081353, 113.028307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000081353,  0.000123972
2017-03-24 06:37:21.803426, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000009580,  0.000091427,  0.000081353, 113.028307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000081353,  0.000091427
2017-03-24 06:37:21.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000000129,  0.000091427,  0.000129360, 113.028307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000129360,  0.000091427
2017-03-24 06:37:22.475487, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000000129,  0.000101795,  0.000129360, 113.157307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000129360,  0.000101795
2017-03-24 06:37:22.723406, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000000129,  0.000106449,  0.000129360, 113.157307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000129360,  0.000106449
2017-03-24 06:37:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000001098,  0.000106449,  0.000083235, 113.157307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000083235,  0.000106449
2017-03-24 06:37:22.983624, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000001098,  0.000092936,  0.000083235, 114.255307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000083235,  0.000092936
2017-03-24 06:37:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000011678,  0.000092936,  0.000103889, 114.255307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000103889,  0.000092936
2017-03-24 06:37:23.931063, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000011678,  0.000098471,  0.000103889, 102.577307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000103889,  0.000098471
2017-03-24 06:37:24.014325, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000011678,  0.000111417,  0.000103889, 102.577307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000103889,  0.000111417
2017-03-24 06:37:24.859279, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000011678,  0.000099528,  0.000103889, 102.577307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000103889,  0.000099528
2017-03-24 06:37:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000027394,  0.000099528,  0.000051587, 102.577307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000051587,  0.000099528
2017-03-24 06:37:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000029911,  0.000099528,  0.000098674, 75.183307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000098674,  0.000099528
2017-03-24 06:37:26.153574, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000029911,  0.000088696,  0.000098674, 45.272307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000098674,  0.000088696
2017-03-24 06:37:26.908332, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000012001,  0.000088696,  0.000087292, 45.272307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000087292,  0.000088696
2017-03-24 06:37:27.527584, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000012001,  0.000104633,  0.000087292, 33.271307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000087292,  0.000104633
2017-03-24 06:37:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000010303,  0.000104633,  0.000143010, 33.271307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000143010,  0.000104633
2017-03-24 06:37:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000017090,  0.000104633,  0.000100708, 43.574307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000100708,  0.000104633
2017-03-24 06:37:29.179195, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000017090,  0.000106395,  0.000100708, 60.664307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000100708,  0.000106395
2017-03-24 06:37:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000007514,  0.000106395,  0.000123780, 60.664307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000123780,  0.000106395
2017-03-24 06:37:30.122846, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000007514,  0.000104858,  0.000123780, 68.178307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000123780,  0.000104858
2017-03-24 06:37:30.658855, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000007514,  0.000095551,  0.000123780, 68.178307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000123780,  0.000095551
2017-03-24 06:37:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000011122,  0.000095551,  0.000108027, 68.178307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000108027,  0.000095551
2017-03-24 06:37:31.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000014819,  0.000095551,  0.000131353, 79.300307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000131353,  0.000095551
2017-03-24 06:37:32.542139, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000014819,  0.000104642,  0.000131353, 94.119307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000131353,  0.000104642
2017-03-24 06:37:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000004316,  0.000104642,  0.000069895, 94.119307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000069895,  0.000104642
2017-03-24 06:37:33.432363, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000004316,  0.000097401,  0.000069895, 89.803307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000069895,  0.000097401
2017-03-24 06:37:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000005955,  0.000097401,  0.000128150, 89.803307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000128150,  0.000097401
2017-03-24 06:37:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000002143,  0.000097401,  0.000077454, 83.848307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000077454,  0.000097401
2017-03-24 06:37:35.182549, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000002143,  0.000090444,  0.000077454, 81.705307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000077454,  0.000090444
2017-03-24 06:37:35.222466, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000002143,  0.000096832,  0.000077454, 81.705307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000077454,  0.000096832
2017-03-24 06:37:35.859771, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000002143,  0.000096004,  0.000077454, 81.705307617, D, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000077454,  0.000096004
2017-03-24 06:37:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000006539,  0.000096004,  0.000118458, 81.705307617, S, 0.000105628, 299, 0.000000168, 18158, 79, 37,  0.000118458,  0.000096004
2017-03-24 06:37:36.908579, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000007893,  0.000096004,  0.000073846, 75.166307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000073846,  0.000096004
2017-03-24 06:37:37.388906, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000007893,  0.000093993,  0.000073846, 67.273307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000073846,  0.000093993
2017-03-24 06:37:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000006086,  0.000093993,  0.000121779, 67.273307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000121779,  0.000093993
2017-03-24 06:37:38.510406, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000006086,  0.000094851,  0.000121779, 61.187307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000121779,  0.000094851
2017-03-24 06:37:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000003469,  0.000094851,  0.000078668, 61.187307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000078668,  0.000094851
2017-03-24 06:37:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000024523,  0.000094851,  0.000177644, 57.718307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000177644,  0.000094851
2017-03-24 06:37:39.985280, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000024523,  0.000094539,  0.000177644, 82.241307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000177644,  0.000094539
2017-03-24 06:37:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000023571,  0.000094539,  0.000077054, 82.241307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000077054,  0.000094539
2017-03-24 06:37:41.291610, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000023571,  0.000133114,  0.000077054, 105.812307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000077054,  0.000133114
2017-03-24 06:37:41.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000006162,  0.000133114,  0.000118727, 105.812307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000118727,  0.000133114
2017-03-24 06:37:41.909389, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000006162,  0.000079681,  0.000118727, 99.650307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000118727,  0.000079681
2017-03-24 06:37:42.231429, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000006162,  0.000090585,  0.000118727, 99.650307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000118727,  0.000090585
2017-03-24 06:37:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000007741,  0.000090585,  0.000074089, 99.650307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000074089,  0.000090585
2017-03-24 06:37:43.103876, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000007741,  0.000105999,  0.000074089, 91.909307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000074089,  0.000105999
2017-03-24 06:37:43.890434, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000007741,  0.000086058,  0.000074089, 91.909307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000074089,  0.000086058
2017-03-24 06:37:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000010874,  0.000086058,  0.000111992, 91.909307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000111992,  0.000086058
2017-03-24 06:37:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000010906,  0.000086058,  0.000117249, 81.035307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000117249,  0.000086058
2017-03-24 06:37:45.071328, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000010906,  0.000100782,  0.000117249, 91.941307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000117249,  0.000100782
2017-03-24 06:37:45.746899, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000010906,  0.000092354,  0.000117249, 91.941307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000117249,  0.000092354
2017-03-24 06:37:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000016984,  0.000092354,  0.000124058, 91.941307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000124058,  0.000092354
2017-03-24 06:37:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000000327,  0.000092354,  0.000083842, 108.925307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000083842,  0.000092354
2017-03-24 06:37:47.665816, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000000327,  0.000099766,  0.000083842, 109.252307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000083842,  0.000099766
2017-03-24 06:37:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000005898,  0.000099766,  0.000111524, 109.252307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000111524,  0.000099766
2017-03-24 06:37:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000010923,  0.000099766,  0.000073710, 103.354307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000073710,  0.000099766
2017-03-24 06:37:49.510658, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000010923,  0.000102271,  0.000073710, 92.431307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000073710,  0.000102271
2017-03-24 06:37:49.541669, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000010923,  0.000095073,  0.000073710, 92.431307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000073710,  0.000095073
2017-03-24 06:37:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000020912,  0.000095073,  0.000091064, 92.431307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000091064,  0.000095073
2017-03-24 06:37:50.097598, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000020912,  0.000104233,  0.000091064, 71.519307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000091064,  0.000104233
2017-03-24 06:37:50.262770, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000020912,  0.000123518,  0.000091064, 71.519307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000091064,  0.000123518
2017-03-24 06:37:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000020930,  0.000123518,  0.000072999, 71.519307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000072999,  0.000123518
2017-03-24 06:37:50.965673, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000020930,  0.000093444,  0.000072999, 50.589307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000072999,  0.000093444
2017-03-24 06:37:51.769379, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000020930,  0.000084064,  0.000072999, 50.589307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000072999,  0.000084064
2017-03-24 06:37:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000029301,  0.000084064,  0.000073667, 50.589307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000073667,  0.000084064
2017-03-24 06:37:52.194687, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000029301,  0.000098139,  0.000073667, 21.288307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000073667,  0.000098139
2017-03-24 06:37:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000021989,  0.000098139,  0.000086846, 21.288307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000086846,  0.000098139
2017-03-24 06:37:53.844892, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000021989,  0.000051562,  0.000086846, -0.700692383, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000086846,  0.000051562
2017-03-24 06:37:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000018799,  0.000051562,  0.000154546, -0.700692383, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000154546,  0.000051562
2017-03-24 06:37:54.731761, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000018799,  0.000079626,  0.000154546, 18.098307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000154546,  0.000079626
2017-03-24 06:37:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000044335,  0.000079626,  0.000137402, 18.098307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000137402,  0.000079626
2017-03-24 06:37:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000029125,  0.000079626,  0.000123993, 62.433307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000123993,  0.000079626
2017-03-24 06:37:56.001858, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000029125,  0.000090331,  0.000123993, 91.558307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000123993,  0.000090331
2017-03-24 06:37:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000001042,  0.000090331,  0.000077232, 91.558307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000077232,  0.000090331
2017-03-24 06:37:56.946277, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000001042,  0.000090169,  0.000077232, 90.516307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000077232,  0.000090169
2017-03-24 06:37:57.206953, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000001042,  0.000088967,  0.000077232, 90.516307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000077232,  0.000088967
2017-03-24 06:37:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000011473,  0.000088967,  0.000102912, 90.516307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000102912,  0.000088967
2017-03-24 06:37:58.128611, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000011473,  0.000101027,  0.000102912, 79.043307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000102912,  0.000101027
2017-03-24 06:37:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000010231,  0.000101027,  0.000079194, 79.043307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000079194,  0.000101027
2017-03-24 06:37:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000010072,  0.000101027,  0.000103092, 68.812307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000103092,  0.000101027
2017-03-24 06:38:00.016622, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000010072,  0.000133502,  0.000103092, 58.740307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000103092,  0.000133502
2017-03-24 06:38:00.813190, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000010072,  0.000088856,  0.000103092, 58.740307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000103092,  0.000088856
2017-03-24 06:38:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000015202,  0.000088856,  0.000069164, 58.740307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000069164,  0.000088856
2017-03-24 06:38:01.617963, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000015202,  0.000095647,  0.000069164, 43.538307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000069164,  0.000095647
2017-03-24 06:38:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000012847,  0.000095647,  0.000107839, 43.538307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000107839,  0.000095647
2017-03-24 06:38:02.396059, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000012847,  0.000091939,  0.000107839, 30.691307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000107839,  0.000091939
2017-03-24 06:38:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000019581,  0.000091939,  0.000133671, 30.691307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000133671,  0.000091939
2017-03-24 06:38:02.942719, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000019581,  0.000082546,  0.000133671, 50.272307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000133671,  0.000082546
2017-03-24 06:38:03.787412, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000019581,  0.000112703,  0.000133671, 50.272307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000133671,  0.000112703
2017-03-24 06:38:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000026425,  0.000112703,  0.000121641, 50.272307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000121641,  0.000112703
2017-03-24 06:38:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000000934,  0.000112703,  0.000079225, 76.697307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000079225,  0.000112703
2017-03-24 06:38:05.202525, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000000934,  0.000084179,  0.000079225, 75.763307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000079225,  0.000084179
2017-03-24 06:38:05.278107, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000000934,  0.000088204,  0.000079225, 75.763307617, D, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000079225,  0.000088204
2017-03-24 06:38:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000010121,  0.000088204,  0.000102992, 75.763307617, S, 0.000105101, 356, -0.000000923, 13328, 96, 27,  0.000102992,  0.000088204
2017-03-24 06:38:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000007297,  0.000088204,  0.000084597, 65.642307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000084597,  0.000088204
2017-03-24 06:38:07.244196, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000007297,  0.000098241,  0.000084597, 58.345307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000084597,  0.000098241
2017-03-24 06:38:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000003054,  0.000098241,  0.000123483, 58.345307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000123483,  0.000098241
2017-03-24 06:38:08.134164, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000003054,  0.000090696,  0.000123483, 61.399307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000123483,  0.000090696
2017-03-24 06:38:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000012788,  0.000090696,  0.000103831, 61.399307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000103831,  0.000090696
2017-03-24 06:38:09.515837, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000012788,  0.000092464,  0.000103831, 74.187307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000103831,  0.000092464
2017-03-24 06:38:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000016282,  0.000092464,  0.000130474, 74.187307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000130474,  0.000092464
2017-03-24 06:38:10.099615, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000016282,  0.000088281,  0.000130474, 90.469307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000130474,  0.000088281
2017-03-24 06:38:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000008296,  0.000088281,  0.000087930, 90.469307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000087930,  0.000088281
2017-03-24 06:38:11.311436, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000008296,  0.000105748,  0.000087930, 98.765307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000087930,  0.000105748
2017-03-24 06:38:11.565422, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000008296,  0.000096971,  0.000087930, 98.765307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000087930,  0.000096971
2017-03-24 06:38:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000019102,  0.000096971,  0.000152067, 98.765307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000152067,  0.000096971
2017-03-24 06:38:12.908285, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000016595,  0.000096971,  0.000082852, 117.867307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000082852,  0.000096971
2017-03-24 06:38:12.935604, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000016595,  0.000088956,  0.000082852, 134.462307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000082852,  0.000088956
2017-03-24 06:38:13.328134, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000016595,  0.000085371,  0.000082852, 134.462307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000082852,  0.000085371
2017-03-24 06:38:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000015293,  0.000085371,  0.000087862, 134.462307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000087862,  0.000085371
2017-03-24 06:38:14.257511, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000015293,  0.000091282,  0.000087862, 119.169307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000087862,  0.000091282
2017-03-24 06:38:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000011871,  0.000091282,  0.000089056, 119.169307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000089056,  0.000091282
2017-03-24 06:38:15.546564, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000011871,  0.000088803,  0.000089056, 107.298307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000089056,  0.000088803
2017-03-24 06:38:15.783976, slv, 42010afffe8a0002(unknown)/1,  0.000099894, -0.000011871,  0.000092626,  0.000089056, 107.298307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000089056,  0.000092626
2017-03-24 06:38:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099894, -0.000004932,  0.000092626,  0.000101198, 107.298307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000101198,  0.000092626
2017-03-24 06:38:16.744212, slv, 42010afffe8a0002(unknown)/1,  0.000099767, -0.000004932,  0.000084089,  0.000101198, 102.366307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000101198,  0.000084089
2017-03-24 06:38:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099767, -0.000010435,  0.000084089,  0.000077593, 102.366307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000077593,  0.000084089
2017-03-24 06:38:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000099767, -0.000005668,  0.000084089,  0.000110605, 91.931307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000110605,  0.000084089
2017-03-24 06:38:18.589120, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000005668,  0.000168598,  0.000110605, 86.263307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000110605,  0.000168598
2017-03-24 06:38:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000000730,  0.000168598,  0.000087724, 86.263307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000087724,  0.000168598
2017-03-24 06:38:18.991358, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000000730,  0.000091290,  0.000087724, 85.533307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000087724,  0.000091290
2017-03-24 06:38:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000009258,  0.000091290,  0.000131064, 85.533307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000131064,  0.000091290
2017-03-24 06:38:20.654501, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000009258,  0.000103010,  0.000131064, 94.791307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000131064,  0.000103010
2017-03-24 06:38:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000009220,  0.000103010,  0.000087923, 94.791307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000087923,  0.000103010
2017-03-24 06:38:21.302925, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000009220,  0.000092975,  0.000087923, 104.011307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000087923,  0.000092975
2017-03-24 06:38:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000003486,  0.000092975,  0.000119697, 104.011307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000119697,  0.000092975
2017-03-24 06:38:22.130414, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000003486,  0.000100904,  0.000119697, 107.497307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000119697,  0.000100904
2017-03-24 06:38:22.908685, slv, 42010afffe8a0002(unknown)/1,  0.000100351, -0.000001169,  0.000100904,  0.000078667, 107.497307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000078667,  0.000100904
2017-03-24 06:38:23.443786, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000001169,  0.000092702,  0.000078667, 106.328307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000078667,  0.000092702
2017-03-24 06:38:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000012220,  0.000092702,  0.000097558, 106.328307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000097558,  0.000092702
2017-03-24 06:38:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000013722,  0.000092702,  0.000075625, 94.108307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000075625,  0.000092702
2017-03-24 06:38:24.978766, slv, 42010afffe8a0002(unknown)/1,  0.000100084, -0.000013722,  0.000095484,  0.000075625, 80.386307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000075625,  0.000095484
2017-03-24 06:38:25.076247, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000013722,  0.000123397,  0.000075625, 80.386307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000075625,  0.000123397
2017-03-24 06:38:25.333820, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000013722,  0.000107474,  0.000075625, 80.386307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000075625,  0.000107474
2017-03-24 06:38:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000008093,  0.000107474,  0.000140772, 80.386307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000140772,  0.000107474
2017-03-24 06:38:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000050525,  0.000107474,  0.000160074, 88.479307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000160074,  0.000107474
2017-03-24 06:38:27.129483, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000050525,  0.000087054,  0.000160074, 139.004307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000160074,  0.000087054
2017-03-24 06:38:27.908359, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000055783,  0.000087054,  0.000151408, 139.004307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000151408,  0.000087054
2017-03-24 06:38:28.148415, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000055783,  0.000106360,  0.000151408, 194.787307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000151408,  0.000106360
2017-03-24 06:38:28.293811, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000055783,  0.000100855,  0.000151408, 194.787307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000151408,  0.000100855
2017-03-24 06:38:28.886018, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000055783,  0.000104065,  0.000151408, 194.787307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000151408,  0.000104065
2017-03-24 06:38:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000014747,  0.000104065,  0.000079361, 194.787307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000079361,  0.000104065
2017-03-24 06:38:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000007345,  0.000104065,  0.000108464, 209.534307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000108464,  0.000104065
2017-03-24 06:38:30.709654, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000007345,  0.000118343,  0.000108464, 202.189307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000108464,  0.000118343
2017-03-24 06:38:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000019480,  0.000118343,  0.000055393, 202.189307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000055393,  0.000118343
2017-03-24 06:38:31.633021, slv, 42010afffe8a0002(unknown)/1,  0.000101578, -0.000019480,  0.000129011,  0.000055393, 182.709307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000055393,  0.000129011
2017-03-24 06:38:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101578, -0.000014156,  0.000129011,  0.000119432, 182.709307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000119432,  0.000129011
2017-03-24 06:38:32.771632, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000014156,  0.000097349,  0.000119432, 168.553307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000119432,  0.000097349
2017-03-24 06:38:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000001373,  0.000097349,  0.000080958, 168.553307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000080958,  0.000097349
2017-03-24 06:38:33.439722, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000001373,  0.000106608,  0.000080958, 167.180307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000080958,  0.000106608
2017-03-24 06:38:33.778113, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000001373,  0.000144004,  0.000080958, 167.180307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000080958,  0.000144004
2017-03-24 06:38:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000001408,  0.000144004,  0.000119360, 167.180307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000119360,  0.000144004
2017-03-24 06:38:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000006825,  0.000144004,  0.000070142, 165.772307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000070142,  0.000144004
2017-03-24 06:38:34.992254, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000006825,  0.000104141,  0.000070142, 158.947307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000070142,  0.000104141
2017-03-24 06:38:35.626264, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000006825,  0.000108450,  0.000070142, 158.947307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000070142,  0.000108450
2017-03-24 06:38:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000019202,  0.000108450,  0.000094370, 158.947307617, S, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000094370,  0.000108450
2017-03-24 06:38:36.854482, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000019202,  0.000106386,  0.000094370, 139.745307617, D, 0.000102529, 1134, -0.000000317, 17954, 70, 28,  0.000094370,  0.000106386
2017-03-24 06:38:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000015923,  0.000106386,  0.000076362, 139.745307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000076362,  0.000106386
2017-03-24 06:38:37.450131, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000015923,  0.000119914,  0.000076362, 123.822307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000076362,  0.000119914
2017-03-24 06:38:37.908581, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000009079,  0.000119914,  0.000107926, 123.822307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000107926,  0.000119914
2017-03-24 06:38:38.667793, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000009079,  0.000103912,  0.000107926, 114.743307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000107926,  0.000103912
2017-03-24 06:38:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000004127,  0.000103912,  0.000086247, 114.743307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000086247,  0.000103912
2017-03-24 06:38:39.107609, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000004127,  0.000088401,  0.000086247, 110.616307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000086247,  0.000088401
2017-03-24 06:38:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000006879,  0.000088401,  0.000102362, 110.616307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000102362,  0.000088401
2017-03-24 06:38:39.957177, slv, 42010afffe8a0002(unknown)/1,  0.000101062, -0.000006879,  0.000105644,  0.000102362, 103.737307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000102362,  0.000105644
2017-03-24 06:38:40.544914, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000006879,  0.000087848,  0.000102362, 103.737307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000102362,  0.000087848
2017-03-24 06:38:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000020474,  0.000087848,  0.000058876, 103.737307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000058876,  0.000087848
2017-03-24 06:38:41.377255, slv, 42010afffe8a0002(unknown)/1,  0.000100815, -0.000020474,  0.000097925,  0.000058876, 83.263307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000058876,  0.000097925
2017-03-24 06:38:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100815, -0.000019637,  0.000097925,  0.000103703, 83.263307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000103703,  0.000097925
2017-03-24 06:38:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000100815, -0.000007015,  0.000097925,  0.000083896, 63.626307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000083896,  0.000097925
2017-03-24 06:38:43.156010, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000007015,  0.000101967,  0.000083896, 56.611307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000083896,  0.000101967
2017-03-24 06:38:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000003286,  0.000101967,  0.000110925, 56.611307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000110925,  0.000101967
2017-03-24 06:38:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000002937,  0.000101967,  0.000084357, 53.325307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000084357,  0.000101967
2017-03-24 06:38:45.032730, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000002937,  0.000120696,  0.000084357, 50.388307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000084357,  0.000120696
2017-03-24 06:38:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000018880,  0.000120696,  0.000154514, 50.388307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000154514,  0.000120696
2017-03-24 06:38:46.102103, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000018880,  0.000120274,  0.000154514, 69.268307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000154514,  0.000120274
2017-03-24 06:38:46.841021, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000018880,  0.000091068,  0.000154514, 69.268307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000154514,  0.000091068
2017-03-24 06:38:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000042340,  0.000091068,  0.000131994, 69.268307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000131994,  0.000091068
2017-03-24 06:38:47.908650, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000096986,  0.000091068,  0.000264566, 111.608307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000264566,  0.000091068
2017-03-24 06:38:48.562402, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000096986,  0.000093628,  0.000264566, 208.594307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000264566,  0.000093628
2017-03-24 06:38:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000072914,  0.000093628,  0.000084625, 208.594307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000084625,  0.000093628
2017-03-24 06:38:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000015253,  0.000093628,  0.000089007, 281.508307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000089007,  0.000093628
2017-03-24 06:38:50.034090, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000015253,  0.000158663,  0.000089007, 266.255307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000089007,  0.000158663
2017-03-24 06:38:50.436001, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000015253,  0.000125755,  0.000089007, 266.255307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000089007,  0.000125755
2017-03-24 06:38:50.805674, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000015253,  0.000111989,  0.000089007, 266.255307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000089007,  0.000111989
2017-03-24 06:38:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000016550,  0.000111989,  0.000083016, 266.255307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000083016,  0.000111989
2017-03-24 06:38:51.104643, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000016550,  0.000104869,  0.000083016, 249.705307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000083016,  0.000104869
2017-03-24 06:38:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000005480,  0.000104869,  0.000112043, 249.705307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000112043,  0.000104869
2017-03-24 06:38:52.819612, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000005480,  0.000106541,  0.000112043, 244.225307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000112043,  0.000106541
2017-03-24 06:38:52.908562, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000014281,  0.000106541,  0.000065303, 244.225307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000065303,  0.000106541
2017-03-24 06:38:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000012102,  0.000106541,  0.000116379, 229.944307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000116379,  0.000106541
2017-03-24 06:38:54.724279, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000012102,  0.000111252,  0.000116379, 217.842307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000116379,  0.000111252
2017-03-24 06:38:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000011419,  0.000111252,  0.000066803, 217.842307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000066803,  0.000111252
2017-03-24 06:38:55.120575, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000011419,  0.000114789,  0.000066803, 206.423307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000066803,  0.000114789
2017-03-24 06:38:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000029903,  0.000114789,  0.000079533, 206.423307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000079533,  0.000114789
2017-03-24 06:38:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000028083,  0.000114789,  0.000070431, 176.520307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000070431,  0.000114789
2017-03-24 06:38:57.092925, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000028083,  0.000099666,  0.000070431, 148.437307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000070431,  0.000099666
2017-03-24 06:38:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000008959,  0.000099666,  0.000153381, 148.437307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000153381,  0.000099666
2017-03-24 06:38:58.793197, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000008959,  0.000101162,  0.000153381, 157.396307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000153381,  0.000101162
2017-03-24 06:38:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000008043,  0.000101162,  0.000068415, 157.396307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000068415,  0.000101162
2017-03-24 06:38:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000015085,  0.000101162,  0.000107177, 165.439307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000107177,  0.000101162
2017-03-24 06:39:00.208267, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000015085,  0.000104257,  0.000107177, 150.354307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000107177,  0.000104257
2017-03-24 06:39:00.325916, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000015085,  0.000121287,  0.000107177, 150.354307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000107177,  0.000121287
2017-03-24 06:39:00.618199, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000015085,  0.000098950,  0.000107177, 150.354307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000107177,  0.000098950
2017-03-24 06:39:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000006515,  0.000098950,  0.000085961, 150.354307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000085961,  0.000098950
2017-03-24 06:39:01.856846, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000006515,  0.000169484,  0.000085961, 143.839307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000085961,  0.000169484
2017-03-24 06:39:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000004729,  0.000169484,  0.000111345, 143.839307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000111345,  0.000169484
2017-03-24 06:39:02.897558, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000004729,  0.000106183,  0.000111345, 139.110307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000111345,  0.000106183
2017-03-24 06:39:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000009427,  0.000106183,  0.000076984, 139.110307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000076984,  0.000106183
2017-03-24 06:39:03.908619, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000016048,  0.000106183,  0.000098333, 129.683307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000098333,  0.000106183
2017-03-24 06:39:04.328426, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000016048,  0.000124816,  0.000098333, 113.635307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000098333,  0.000124816
2017-03-24 06:39:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000007967,  0.000124816,  0.000093248, 113.635307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000093248,  0.000124816
2017-03-24 06:39:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103808,  0.000006334,  0.000124816,  0.000127037, 105.668307617, S, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000127037,  0.000124816
2017-03-24 06:39:06.234920, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000006334,  0.000113555,  0.000127037, 112.002307617, D, 0.000100681, 593, 0.000002470, 17695, 121, 42,  0.000127037,  0.000113555
2017-03-24 06:39:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000028373,  0.000113555,  0.000137516, 112.002307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000137516,  0.000113555
2017-03-24 06:39:07.613913, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000028373,  0.000120082,  0.000137516, 140.375307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000137516,  0.000120082
2017-03-24 06:39:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000023030,  0.000120082,  0.000116861, 140.375307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000116861,  0.000120082
2017-03-24 06:39:08.258735, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000023030,  0.000120367,  0.000116861, 163.405307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000116861,  0.000120367
2017-03-24 06:39:08.799022, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000023030,  0.000104929,  0.000116861, 163.405307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000116861,  0.000104929
2017-03-24 06:39:08.908624, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000016135,  0.000104929,  0.000059967, 163.405307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000059967,  0.000104929
2017-03-24 06:39:09.406105, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000016135,  0.000105475,  0.000059967, 147.270307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000059967,  0.000105475
2017-03-24 06:39:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000029171,  0.000105475,  0.000091124, 147.270307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000091124,  0.000105475
2017-03-24 06:39:10.646586, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000029171,  0.000133147,  0.000091124, 118.099307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000091124,  0.000133147
2017-03-24 06:39:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000024634,  0.000133147,  0.000068802, 118.099307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000068802,  0.000133147
2017-03-24 06:39:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000008801,  0.000133147,  0.000122678, 93.465307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000122678,  0.000133147
2017-03-24 06:39:12.404389, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000008801,  0.000098666,  0.000122678, 84.664307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000122678,  0.000098666
2017-03-24 06:39:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000002050,  0.000098666,  0.000090611, 84.664307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000090611,  0.000098666
2017-03-24 06:39:13.451212, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000002050,  0.000111699,  0.000090611, 86.714307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000090611,  0.000111699
2017-03-24 06:39:13.540963, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000002050,  0.000087756,  0.000090611, 86.714307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000090611,  0.000087756
2017-03-24 06:39:13.886432, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000002050,  0.000099490,  0.000090611, 86.714307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000090611,  0.000099490
2017-03-24 06:39:13.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000004745,  0.000099490,  0.000127852, 86.714307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000127852,  0.000099490
2017-03-24 06:39:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000006657,  0.000099490,  0.000094114, 91.459307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000094114,  0.000099490
2017-03-24 06:39:15.765435, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000006657,  0.000125090,  0.000094114, 98.116307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000094114,  0.000125090
2017-03-24 06:39:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000005774,  0.000125090,  0.000126056, 98.116307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000126056,  0.000125090
2017-03-24 06:39:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000010004,  0.000125090,  0.000062527, 103.890307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000062527,  0.000125090
2017-03-24 06:39:17.633883, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000010004,  0.000110810,  0.000062527, 93.886307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000062527,  0.000110810
2017-03-24 06:39:17.855782, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000010004,  0.000101856,  0.000062527, 93.886307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000062527,  0.000101856
2017-03-24 06:39:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000011872,  0.000101856,  0.000121915, 93.886307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000121915,  0.000101856
2017-03-24 06:39:18.804041, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000011872,  0.000101785,  0.000121915, 82.014307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000121915,  0.000101785
2017-03-24 06:39:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000005599,  0.000101785,  0.000074561, 82.014307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000074561,  0.000101785
2017-03-24 06:39:19.411290, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000005599,  0.000094635,  0.000074561, 76.415307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000074561,  0.000094635
2017-03-24 06:39:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000011924,  0.000094635,  0.000109070, 76.415307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000109070,  0.000094635
2017-03-24 06:39:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000006438,  0.000094635,  0.000085445, 64.491307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000085445,  0.000094635
2017-03-24 06:39:21.354534, slv, 42010afffe8a0002(unknown)/1,  0.000103418, -0.000006438,  0.000089102,  0.000085445, 58.053307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000085445,  0.000089102
2017-03-24 06:39:21.774260, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000006438,  0.000094707,  0.000085445, 58.053307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000085445,  0.000094707
2017-03-24 06:39:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000010283,  0.000094707,  0.000100872, 58.053307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000100872,  0.000094707
2017-03-24 06:39:22.783354, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000010283,  0.000088788,  0.000100872, 47.770307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000100872,  0.000088788
2017-03-24 06:39:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000008604,  0.000088788,  0.000088127, 47.770307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000088127,  0.000088788
2017-03-24 06:39:23.096200, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000008604,  0.000116027,  0.000088127, 39.166307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000088127,  0.000116027
2017-03-24 06:39:23.814729, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000008604,  0.000101646,  0.000088127, 39.166307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000088127,  0.000101646
2017-03-24 06:39:23.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000000629,  0.000101646,  0.000119030, 39.166307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000119030,  0.000101646
2017-03-24 06:39:24.538554, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000000629,  0.000097093,  0.000119030, 39.795307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000119030,  0.000097093
2017-03-24 06:39:24.755886, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000000629,  0.000088334,  0.000119030, 39.795307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000119030,  0.000088334
2017-03-24 06:39:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000005579,  0.000088334,  0.000075595, 39.795307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000075595,  0.000088334
2017-03-24 06:39:25.870620, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000005579,  0.000102729,  0.000075595, 34.216307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000075595,  0.000102729
2017-03-24 06:39:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000000070,  0.000102729,  0.000130251, 34.216307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000130251,  0.000102729
2017-03-24 06:39:26.566755, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000000070,  0.000126485,  0.000130251, 34.286307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000130251,  0.000126485
2017-03-24 06:39:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000009279,  0.000126485,  0.000094006, 34.286307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000094006,  0.000126485
2017-03-24 06:39:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000013948,  0.000126485,  0.000139683, 43.565307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000139683,  0.000126485
2017-03-24 06:39:28.484238, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000013948,  0.000093176,  0.000139683, 57.513307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000139683,  0.000093176
2017-03-24 06:39:28.908766, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000007972,  0.000093176,  0.000082358, 57.513307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000082358,  0.000093176
2017-03-24 06:39:29.013921, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000007972,  0.000090460,  0.000082358, 65.485307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000082358,  0.000090460
2017-03-24 06:39:29.827484, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000007972,  0.000092296,  0.000082358, 65.485307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000082358,  0.000092296
2017-03-24 06:39:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000006128,  0.000092296,  0.000136016, 65.485307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000136016,  0.000092296
2017-03-24 06:39:30.037171, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000006128,  0.000114242,  0.000136016, 71.613307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000136016,  0.000114242
2017-03-24 06:39:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000006796,  0.000114242,  0.000083463, 71.613307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000083463,  0.000114242
2017-03-24 06:39:31.805276, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000006796,  0.000105237,  0.000083463, 78.409307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000083463,  0.000105237
2017-03-24 06:39:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000000859,  0.000105237,  0.000124300, 78.409307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000124300,  0.000105237
2017-03-24 06:39:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000000935,  0.000105237,  0.000079981, 79.268307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000079981,  0.000105237
2017-03-24 06:39:33.659439, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000000935,  0.000085342,  0.000079981, 78.333307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000079981,  0.000085342
2017-03-24 06:39:33.908624, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000012798,  0.000085342,  0.000100346, 78.333307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000100346,  0.000085342
2017-03-24 06:39:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000000572,  0.000085342,  0.000104206, 65.535307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000104206,  0.000085342
2017-03-24 06:39:35.299923, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000000572,  0.000088444,  0.000104206, 64.963307617, D, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000104206,  0.000088444
2017-03-24 06:39:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000014939,  0.000088444,  0.000131159, 64.963307617, S, 0.000102336, 1132, -0.000000925, 27359, 146, 66,  0.000131159,  0.000088444
2017-03-24 06:39:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000017119,  0.000088444,  0.000108358, 79.902307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000108358,  0.000088444
2017-03-24 06:39:36.974336, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000017119,  0.000116250,  0.000108358, 97.021307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000108358,  0.000116250
2017-03-24 06:39:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000006291,  0.000116250,  0.000109530, 97.021307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000109530,  0.000116250
2017-03-24 06:39:38.207395, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000006291,  0.000101232,  0.000109530, 103.312307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000109530,  0.000101232
2017-03-24 06:39:38.492523, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000006291,  0.000099579,  0.000109530, 103.312307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000109530,  0.000099579
2017-03-24 06:39:38.707116, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000006291,  0.000105455,  0.000109530, 103.312307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000109530,  0.000105455
2017-03-24 06:39:38.908727, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000005323,  0.000105455,  0.000085336, 103.312307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000085336,  0.000105455
2017-03-24 06:39:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000017845,  0.000105455,  0.000156046, 97.989307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000156046,  0.000105455
2017-03-24 06:39:40.547192, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000017845,  0.000090622,  0.000156046, 115.834307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000156046,  0.000090622
2017-03-24 06:39:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000012458,  0.000090622,  0.000074758, 115.834307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000074758,  0.000090622
2017-03-24 06:39:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000002917,  0.000090622,  0.000137160, 128.292307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000137160,  0.000090622
2017-03-24 06:39:42.072534, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000002917,  0.000101620,  0.000137160, 131.209307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000137160,  0.000101620
2017-03-24 06:39:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000002996,  0.000101620,  0.000075201, 131.209307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000075201,  0.000101620
2017-03-24 06:39:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000014916,  0.000101620,  0.000101622, 134.205307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000101622,  0.000101620
2017-03-24 06:39:44.045238, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000014916,  0.000104127,  0.000101622, 119.289307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000101622,  0.000104127
2017-03-24 06:39:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000008854,  0.000104127,  0.000087448, 119.289307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000087448,  0.000104127
2017-03-24 06:39:44.931519, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000008854,  0.000089580,  0.000087448, 110.435307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000087448,  0.000089580
2017-03-24 06:39:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000005662,  0.000089580,  0.000108008, 110.435307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000108008,  0.000089580
2017-03-24 06:39:46.546664, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000005662,  0.000105178,  0.000108008, 104.773307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000108008,  0.000105178
2017-03-24 06:39:46.864247, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000005662,  0.000092388,  0.000108008, 104.773307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000108008,  0.000092388
2017-03-24 06:39:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000015134,  0.000092388,  0.000068295, 104.773307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000068295,  0.000092388
2017-03-24 06:39:47.629750, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000015134,  0.000092413,  0.000068295, 89.639307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000068295,  0.000092413
2017-03-24 06:39:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000007878,  0.000092413,  0.000122229, 89.639307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000122229,  0.000092413
2017-03-24 06:39:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000010441,  0.000092413,  0.000062966, 81.761307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000062966,  0.000092413
2017-03-24 06:39:49.113152, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000010441,  0.000083825,  0.000062966, 71.320307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000062966,  0.000083825
2017-03-24 06:39:49.652574, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000010441,  0.000100594,  0.000062966, 71.320307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000062966,  0.000100594
2017-03-24 06:39:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000016324,  0.000100594,  0.000109662, 71.320307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000109662,  0.000100594
2017-03-24 06:39:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000002593,  0.000100594,  0.000099999, 54.996307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000099999,  0.000100594
2017-03-24 06:39:51.366179, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000002593,  0.000115815,  0.000099999, 57.589307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000099999,  0.000115815
2017-03-24 06:39:51.456709, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000002593,  0.000091512,  0.000099999, 57.589307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000099999,  0.000091512
2017-03-24 06:39:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000012909,  0.000091512,  0.000130174, 57.589307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000130174,  0.000091512
2017-03-24 06:39:51.939186, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000012909,  0.000079630,  0.000130174, 70.498307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000130174,  0.000079630
2017-03-24 06:39:52.072381, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000012909,  0.000100428,  0.000130174, 70.498307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000130174,  0.000100428
2017-03-24 06:39:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000007543,  0.000100428,  0.000089244, 70.498307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000089244,  0.000100428
2017-03-24 06:39:53.171889, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000007543,  0.000110574,  0.000089244, 78.041307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000089244,  0.000110574
2017-03-24 06:39:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000003790,  0.000110574,  0.000107688, 78.041307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000107688,  0.000110574
2017-03-24 06:39:53.966918, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000003790,  0.000086317,  0.000107688, 74.251307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000107688,  0.000086317
2017-03-24 06:39:54.818593, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000003790,  0.000094787,  0.000107688, 74.251307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000107688,  0.000094787
2017-03-24 06:39:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000016338,  0.000094787,  0.000064122, 74.251307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000064122,  0.000094787
2017-03-24 06:39:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000006559,  0.000094787,  0.000127137, 57.913307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000127137,  0.000094787
2017-03-24 06:39:56.641721, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000006559,  0.000122972,  0.000127137, 51.354307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000127137,  0.000122972
2017-03-24 06:39:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000028532,  0.000122972,  0.000134476, 51.354307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000134476,  0.000122972
2017-03-24 06:39:57.654118, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000028532,  0.000096629,  0.000134476, 79.886307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000134476,  0.000096629
2017-03-24 06:39:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000010915,  0.000096629,  0.000092353, 79.886307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000092353,  0.000096629
2017-03-24 06:39:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000010443,  0.000096629,  0.000092040, 90.801307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000092040,  0.000096629
2017-03-24 06:39:59.620306, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000010443,  0.000088983,  0.000092040, 80.358307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000092040,  0.000088983
2017-03-24 06:39:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000038310,  0.000088983,  0.000189866, 80.358307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000189866,  0.000088983
2017-03-24 06:40:00.139516, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000038310,  0.000094661,  0.000189866, 118.668307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000189866,  0.000094661
2017-03-24 06:40:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000036888,  0.000094661,  0.000089416, 118.668307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000089416,  0.000094661
2017-03-24 06:40:01.069164, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000036888,  0.000093190,  0.000089416, 155.556307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000089416,  0.000093190
2017-03-24 06:40:01.565010, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000036888,  0.000114564,  0.000089416, 155.556307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000089416,  0.000114564
2017-03-24 06:40:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000009901,  0.000114564,  0.000136225, 155.556307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000136225,  0.000114564
2017-03-24 06:40:02.897509, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000009901,  0.000105887,  0.000136225, 165.457307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000136225,  0.000105887
2017-03-24 06:40:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000000221,  0.000105887,  0.000069423, 165.457307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000069423,  0.000105887
2017-03-24 06:40:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000018319,  0.000105887,  0.000100162, 165.236307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000100162,  0.000105887
2017-03-24 06:40:04.036865, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000018319,  0.000102015,  0.000100162, 146.917307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000100162,  0.000102015
2017-03-24 06:40:04.300539, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000018319,  0.000100063,  0.000100162, 146.917307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000100162,  0.000100063
2017-03-24 06:40:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000023851,  0.000100063,  0.000058442, 146.917307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000058442,  0.000100063
2017-03-24 06:40:05.487282, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000023851,  0.000119325,  0.000058442, 123.066307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000058442,  0.000119325
2017-03-24 06:40:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000027783,  0.000119325,  0.000092245, 123.066307617, S, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000092245,  0.000119325
2017-03-24 06:40:06.266811, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000027783,  0.000100163,  0.000092245, 95.283307617, D, 0.000103623, 746, -0.000001070, 12710, 79, 32,  0.000092245,  0.000100163
2017-03-24 06:40:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000008187,  0.000100163,  0.000097335, 95.283307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000097335,  0.000100163
2017-03-24 06:40:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000007496,  0.000100163,  0.000123447, 87.096307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000123447,  0.000100163
2017-03-24 06:40:08.204869, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000007496,  0.000093762,  0.000123447, 94.592307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000123447,  0.000093762
2017-03-24 06:40:08.624511, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000007496,  0.000101457,  0.000123447, 94.592307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000123447,  0.000101457
2017-03-24 06:40:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000008437,  0.000101457,  0.000065580, 94.592307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000065580,  0.000101457
2017-03-24 06:40:09.689114, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000008437,  0.000194795,  0.000065580, 86.155307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000065580,  0.000194795
2017-03-24 06:40:09.841552, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000008437,  0.000087290,  0.000065580, 86.155307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000065580,  0.000087290
2017-03-24 06:40:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000011670,  0.000087290,  0.000117378, 86.155307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000117378,  0.000087290
2017-03-24 06:40:10.101178, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000011670,  0.000113926,  0.000117378, 74.485307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000117378,  0.000113926
2017-03-24 06:40:10.690975, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000011670,  0.000141517,  0.000117378, 74.485307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000117378,  0.000141517
2017-03-24 06:40:10.815645, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000011670,  0.000102144,  0.000117378, 74.485307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000117378,  0.000102144
2017-03-24 06:40:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000019250,  0.000102144,  0.000128149, 74.485307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000128149,  0.000102144
2017-03-24 06:40:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000026329,  0.000102144,  0.000131979, 93.735307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000131979,  0.000102144
2017-03-24 06:40:11.961741, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000026329,  0.000085568,  0.000131979, 120.064307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000131979,  0.000085568
2017-03-24 06:40:12.166528, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000026329,  0.000094007,  0.000131979, 120.064307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000131979,  0.000094007
2017-03-24 06:40:12.608600, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000026329,  0.000099992,  0.000131979, 120.064307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000131979,  0.000099992
2017-03-24 06:40:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000001017,  0.000099992,  0.000073817, 120.064307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000073817,  0.000099992
2017-03-24 06:40:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000005142,  0.000099992,  0.000144658, 119.047307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000144658,  0.000099992
2017-03-24 06:40:14.520176, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000005142,  0.000147641,  0.000144658, 124.189307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000144658,  0.000147641
2017-03-24 06:40:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000006673,  0.000147641,  0.000077299, 124.189307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000077299,  0.000147641
2017-03-24 06:40:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000010317,  0.000147641,  0.000111099, 130.862307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000111099,  0.000147641
2017-03-24 06:40:16.208159, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000010317,  0.000132048,  0.000111099, 120.545307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000111099,  0.000132048
2017-03-24 06:40:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000008538,  0.000132048,  0.000081316, 120.545307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000081316,  0.000132048
2017-03-24 06:40:17.189484, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000008538,  0.000094588,  0.000081316, 112.007307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000081316,  0.000094588
2017-03-24 06:40:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000000333,  0.000094588,  0.000127965, 112.007307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000127965,  0.000094588
2017-03-24 06:40:18.814545, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000000333,  0.000117813,  0.000127965, 111.674307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000127965,  0.000117813
2017-03-24 06:40:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000000526,  0.000117813,  0.000080934, 111.674307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000080934,  0.000117813
2017-03-24 06:40:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000000622,  0.000117813,  0.000127779, 111.148307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000127779,  0.000117813
2017-03-24 06:40:20.592949, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000000622,  0.000095891,  0.000127779, 110.526307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000127779,  0.000095891
2017-03-24 06:40:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000000783,  0.000095891,  0.000083937, 110.526307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000083937,  0.000095891
2017-03-24 06:40:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000005421,  0.000095891,  0.000115565, 111.309307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000115565,  0.000095891
2017-03-24 06:40:22.056655, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000005421,  0.000127427,  0.000115565, 105.888307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000115565,  0.000127427
2017-03-24 06:40:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000001460,  0.000127427,  0.000092040, 105.888307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000092040,  0.000127427
2017-03-24 06:40:23.814832, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000001460,  0.000125231,  0.000092040, 104.428307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000092040,  0.000125231
2017-03-24 06:40:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000012991,  0.000125231,  0.000144798, 104.428307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000144798,  0.000125231
2017-03-24 06:40:24.692534, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000012991,  0.000102635,  0.000144798, 117.419307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000144798,  0.000102635
2017-03-24 06:40:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000004392,  0.000102635,  0.000075160, 117.419307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000075160,  0.000102635
2017-03-24 06:40:24.951188, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000004392,  0.000104167,  0.000075160, 121.811307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000075160,  0.000104167
2017-03-24 06:40:25.560813, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000004392,  0.000102787,  0.000075160, 121.811307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000075160,  0.000102787
2017-03-24 06:40:25.908829, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000008565,  0.000102787,  0.000118811, 121.811307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000118811,  0.000102787
2017-03-24 06:40:26.261567, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000008565,  0.000105603,  0.000118811, 113.246307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000118811,  0.000105603
2017-03-24 06:40:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000011692,  0.000105603,  0.000068590, 113.246307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000068590,  0.000105603
2017-03-24 06:40:27.532547, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000011692,  0.000110976,  0.000068590, 101.554307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000068590,  0.000110976
2017-03-24 06:40:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000016804,  0.000110976,  0.000108443, 101.554307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000108443,  0.000110976
2017-03-24 06:40:28.108243, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000016804,  0.000092662,  0.000108443, 84.750307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000108443,  0.000092662
2017-03-24 06:40:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000010199,  0.000092662,  0.000081575, 84.750307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000081575,  0.000092662
2017-03-24 06:40:29.328053, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000010199,  0.000102379,  0.000081575, 74.551307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000081575,  0.000102379
2017-03-24 06:40:29.528552, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000010199,  0.000088491,  0.000081575, 74.551307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000081575,  0.000088491
2017-03-24 06:40:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000002442,  0.000088491,  0.000123402, 74.551307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000123402,  0.000088491
2017-03-24 06:40:30.600000, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000002442,  0.000094435,  0.000123402, 72.109307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000123402,  0.000094435
2017-03-24 06:40:30.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000002479,  0.000094435,  0.000090898, 72.109307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000090898,  0.000094435
2017-03-24 06:40:31.152154, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000002479,  0.000136814,  0.000090898, 74.588307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000090898,  0.000136814
2017-03-24 06:40:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000012610,  0.000136814,  0.000093209, 74.588307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000093209,  0.000136814
2017-03-24 06:40:32.491817, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000012610,  0.000089380,  0.000093209, 61.978307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000093209,  0.000089380
2017-03-24 06:40:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000028695,  0.000089380,  0.000058802, 61.978307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000058802,  0.000089380
2017-03-24 06:40:33.826820, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000028695,  0.000093954,  0.000058802, 33.283307617, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000058802,  0.000093954
2017-03-24 06:40:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000027097,  0.000093954,  0.000096046, 33.283307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000096046,  0.000093954
2017-03-24 06:40:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000014242,  0.000093954,  0.000084185, 6.186307617, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000084185,  0.000093954
2017-03-24 06:40:35.565621, slv, 42010afffe8a0002(unknown)/1,  0.000103987, -0.000014242,  0.000085438,  0.000084185, -8.055692383, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000084185,  0.000085438
2017-03-24 06:40:35.684734, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000014242,  0.000082306,  0.000084185, -8.055692383, D, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000084185,  0.000082306
2017-03-24 06:40:35.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000014062,  0.000082306,  0.000151972, -8.055692383, S, 0.000102772, 425, 0.000000513, 16654, 102, 32,  0.000151972,  0.000082306
2017-03-24 06:40:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000043206,  0.000082306,  0.000141791, 6.006307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000141791,  0.000082306
2017-03-24 06:40:36.957573, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000043206,  0.000107205,  0.000141791, 49.212307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000141791,  0.000107205
2017-03-24 06:40:37.115873, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000043206,  0.000076817,  0.000141791, 49.212307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000141791,  0.000076817
2017-03-24 06:40:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000039140,  0.000076817,  0.000144049, 49.212307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000144049,  0.000076817
2017-03-24 06:40:38.299384, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000039140,  0.000077235,  0.000144049, 88.352307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000144049,  0.000077235
2017-03-24 06:40:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000006805,  0.000077235,  0.000050206, 88.352307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000050206,  0.000077235
2017-03-24 06:40:39.724663, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000006805,  0.000102490,  0.000050206, 81.547307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000050206,  0.000102490
2017-03-24 06:40:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000008284,  0.000102490,  0.000141022, 81.547307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000141022,  0.000102490
2017-03-24 06:40:40.142410, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000008284,  0.000084250,  0.000141022, 73.263307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000141022,  0.000084250
2017-03-24 06:40:40.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000008298,  0.000084250,  0.000083060, 73.263307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000083060,  0.000084250
2017-03-24 06:40:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000011288,  0.000084250,  0.000101703, 81.561307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000101703,  0.000084250
2017-03-24 06:40:41.915549, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000011288,  0.000092193,  0.000101703, 70.273307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000101703,  0.000092193
2017-03-24 06:40:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000001741,  0.000092193,  0.000109136, 70.273307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000109136,  0.000092193
2017-03-24 06:40:43.465329, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000001741,  0.000090740,  0.000109136, 72.014307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000109136,  0.000090740
2017-03-24 06:40:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000001005,  0.000090740,  0.000100168, 72.014307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000100168,  0.000090740
2017-03-24 06:40:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000008410,  0.000090740,  0.000090224, 73.019307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000090224,  0.000090740
2017-03-24 06:40:45.029243, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000008410,  0.000090509,  0.000090224, 64.609307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000090224,  0.000090509
2017-03-24 06:40:45.908635, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000004670,  0.000090509,  0.000107517, 64.609307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000107517,  0.000090509
2017-03-24 06:40:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000011225,  0.000090509,  0.000076981, 59.939307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000076981,  0.000090509
2017-03-24 06:40:47.006953, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000011225,  0.000090954,  0.000076981, 48.714307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000076981,  0.000090954
2017-03-24 06:40:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000004983,  0.000090954,  0.000119746, 48.714307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000119746,  0.000090954
2017-03-24 06:40:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103219,  0.000001753,  0.000090954,  0.000090198, 43.731307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000090198,  0.000090954
2017-03-24 06:40:48.998618, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000001753,  0.000102764,  0.000090198, 45.484307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000090198,  0.000102764
2017-03-24 06:40:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000000170,  0.000102764,  0.000116376, 45.484307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000116376,  0.000102764
2017-03-24 06:40:50.473872, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000000170,  0.000092649,  0.000116376, 45.654307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000116376,  0.000092649
2017-03-24 06:40:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000000037,  0.000092649,  0.000089543, 45.654307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000089543,  0.000092649
2017-03-24 06:40:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000006495,  0.000092649,  0.000129402, 45.617307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000129402,  0.000092649
2017-03-24 06:40:52.139541, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000006495,  0.000103825,  0.000129402, 52.112307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000129402,  0.000103825
2017-03-24 06:40:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000011133,  0.000103825,  0.000098938, 52.112307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000098938,  0.000103825
2017-03-24 06:40:53.112472, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000011133,  0.000105389,  0.000098938, 63.245307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000098938,  0.000105389
2017-03-24 06:40:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000020228,  0.000105389,  0.000147808, 63.245307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000147808,  0.000105389
2017-03-24 06:40:54.212641, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000020228,  0.000088742,  0.000147808, 83.473307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000147808,  0.000088742
2017-03-24 06:40:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000008019,  0.000088742,  0.000074728, 83.473307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000074728,  0.000088742
2017-03-24 06:40:55.656648, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000008019,  0.000083177,  0.000074728, 91.492307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000074728,  0.000083177
2017-03-24 06:40:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000005279,  0.000083177,  0.000121250, 91.492307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000121250,  0.000083177
2017-03-24 06:40:56.093112, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000005279,  0.000088475,  0.000121250, 86.213307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000121250,  0.000088475
2017-03-24 06:40:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000003600,  0.000088475,  0.000077835, 86.213307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000077835,  0.000088475
2017-03-24 06:40:56.951259, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000003600,  0.000092139,  0.000077835, 82.613307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000077835,  0.000092139
2017-03-24 06:40:57.272847, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000003600,  0.000091093,  0.000077835, 82.613307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000077835,  0.000091093
2017-03-24 06:40:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000003313,  0.000091093,  0.000134487, 82.613307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000134487,  0.000091093
2017-03-24 06:40:57.967956, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000003313,  0.000122217,  0.000134487, 85.926307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000134487,  0.000122217
2017-03-24 06:40:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000013589,  0.000122217,  0.000098035, 85.926307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000098035,  0.000122217
2017-03-24 06:40:59.435537, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000013589,  0.000093380,  0.000098035, 99.515307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000098035,  0.000093380
2017-03-24 06:40:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000018499,  0.000093380,  0.000144512, 99.515307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000144512,  0.000093380
2017-03-24 06:41:00.457754, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000018499,  0.000102997,  0.000144512, 118.014307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000144512,  0.000102997
2017-03-24 06:41:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000011184,  0.000102997,  0.000083659, 118.014307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000083659,  0.000102997
2017-03-24 06:41:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000013086,  0.000102997,  0.000148424, 129.198307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000148424,  0.000102997
2017-03-24 06:41:02.423544, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000013086,  0.000098152,  0.000148424, 142.284307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000148424,  0.000098152
2017-03-24 06:41:02.466742, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000013086,  0.000100404,  0.000148424, 142.284307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000148424,  0.000100404
2017-03-24 06:41:02.708600, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000013086,  0.000091463,  0.000148424, 142.284307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000148424,  0.000091463
2017-03-24 06:41:02.874939, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000013086,  0.000152754,  0.000148424, 142.284307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000148424,  0.000152754
2017-03-24 06:41:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000001519,  0.000152754,  0.000061947, 142.284307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000061947,  0.000152754
2017-03-24 06:41:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000013271,  0.000152754,  0.000120266, 143.803307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000120266,  0.000152754
2017-03-24 06:41:03.989305, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000013271,  0.000103644,  0.000120266, 130.532307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000120266,  0.000103644
2017-03-24 06:41:04.783287, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000013271,  0.000098560,  0.000120266, 130.532307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000120266,  0.000098560
2017-03-24 06:41:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000001449,  0.000098560,  0.000086103, 130.532307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000086103,  0.000098560
2017-03-24 06:41:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000006109,  0.000098560,  0.000111458, 129.083307617, S, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000111458,  0.000098560
2017-03-24 06:41:06.289103, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000006109,  0.000086057,  0.000111458, 122.974307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000111458,  0.000086057
2017-03-24 06:41:06.738374, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000006109,  0.000115662,  0.000111458, 122.974307617, D, 0.000104468, 849, -0.000002976, 12215, 89, 37,  0.000111458,  0.000115662
2017-03-24 06:41:06.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000009764,  0.000115662,  0.000078800, 122.974307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000078800,  0.000115662
2017-03-24 06:41:07.271000, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000009764,  0.000096216,  0.000078800, 113.210307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000078800,  0.000096216
2017-03-24 06:41:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000001219,  0.000096216,  0.000133363, 113.210307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000133363,  0.000096216
2017-03-24 06:41:08.895843, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000001219,  0.000092900,  0.000133363, 114.429307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000133363,  0.000092900
2017-03-24 06:41:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000002351,  0.000092900,  0.000080927, 114.429307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000080927,  0.000092900
2017-03-24 06:41:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000011640,  0.000092900,  0.000105311, 116.780307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000105311,  0.000092900
2017-03-24 06:41:10.617806, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000011640,  0.000094484,  0.000105311, 105.140307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000105311,  0.000094484
2017-03-24 06:41:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000015434,  0.000094484,  0.000073366, 105.140307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000073366,  0.000094484
2017-03-24 06:41:11.308713, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000015434,  0.000089901,  0.000073366, 89.706307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000073366,  0.000089901
2017-03-24 06:41:11.908326, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000008138,  0.000089901,  0.000119712, 89.706307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000119712,  0.000089901
2017-03-24 06:41:12.116928, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000008138,  0.000095663,  0.000119712, 81.568307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000119712,  0.000095663
2017-03-24 06:41:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000003302,  0.000095663,  0.000095871, 81.568307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000095871,  0.000095663
2017-03-24 06:41:13.263935, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000003302,  0.000090469,  0.000095871, 84.870307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000095871,  0.000090469
2017-03-24 06:41:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000003436,  0.000090469,  0.000119762, 84.870307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000119762,  0.000090469
2017-03-24 06:41:14.372533, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000003436,  0.000098293,  0.000119762, 88.306307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000119762,  0.000098293
2017-03-24 06:41:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000002325,  0.000098293,  0.000084236, 88.306307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000084236,  0.000098293
2017-03-24 06:41:14.953702, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000002325,  0.000086699,  0.000084236, 85.981307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000084236,  0.000086699
2017-03-24 06:41:15.650384, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000002325,  0.000079614,  0.000084236, 85.981307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000084236,  0.000079614
2017-03-24 06:41:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000036935,  0.000079614,  0.000197802, 85.981307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000197802,  0.000079614
2017-03-24 06:41:16.322791, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000036935,  0.000105166,  0.000197802, 122.916307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000197802,  0.000105166
2017-03-24 06:41:16.881533, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000036935,  0.000094287,  0.000197802, 122.916307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000197802,  0.000094287
2017-03-24 06:41:16.908535, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000025850,  0.000094287,  0.000062536, 122.916307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000062536,  0.000094287
2017-03-24 06:41:17.569861, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000025850,  0.000105606,  0.000062536, 148.766307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000062536,  0.000105606
2017-03-24 06:41:17.717292, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000025850,  0.000146844,  0.000062536, 148.766307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000062536,  0.000146844
2017-03-24 06:41:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000015034,  0.000146844,  0.000116929, 148.766307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000116929,  0.000146844
2017-03-24 06:41:17.941577, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000015034,  0.000097281,  0.000116929, 133.732307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000116929,  0.000097281
2017-03-24 06:41:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000003097,  0.000097281,  0.000086423, 133.732307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000086423,  0.000097281
2017-03-24 06:41:19.602735, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000003097,  0.000126021,  0.000086423, 130.635307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000086423,  0.000126021
2017-03-24 06:41:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000006276,  0.000126021,  0.000110618, 130.635307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000110618,  0.000126021
2017-03-24 06:41:20.850189, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000006276,  0.000097013,  0.000110618, 124.359307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000110618,  0.000097013
2017-03-24 06:41:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000015529,  0.000097013,  0.000067950, 124.359307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000067950,  0.000097013
2017-03-24 06:41:21.908629, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000002309,  0.000097013,  0.000137060, 108.830307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000137060,  0.000097013
2017-03-24 06:41:22.518374, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000002309,  0.000101132,  0.000137060, 106.521307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000137060,  0.000101132
2017-03-24 06:41:22.615779, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000002309,  0.000089323,  0.000137060, 106.521307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000137060,  0.000089323
2017-03-24 06:41:22.721301, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000002309,  0.000090434,  0.000137060, 106.521307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000137060,  0.000090434
2017-03-24 06:41:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000008698,  0.000090434,  0.000090374, 106.521307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000090374,  0.000090434
2017-03-24 06:41:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000004067,  0.000090434,  0.000111941, 115.219307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000111941,  0.000090434
2017-03-24 06:41:24.710931, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000004067,  0.000095098,  0.000111941, 111.152307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000111941,  0.000095098
2017-03-24 06:41:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000015640,  0.000095098,  0.000067280, 111.152307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000067280,  0.000095098
2017-03-24 06:41:25.503286, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000015640,  0.000093005,  0.000067280, 95.512307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000067280,  0.000093005
2017-03-24 06:41:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000003639,  0.000093005,  0.000135785, 95.512307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000135785,  0.000093005
2017-03-24 06:41:26.908628, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000003340,  0.000093005,  0.000067669, 91.873307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000067669,  0.000093005
2017-03-24 06:41:27.076263, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000003340,  0.000096684,  0.000067669, 88.533307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000067669,  0.000096684
2017-03-24 06:41:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000001054,  0.000096684,  0.000144199, 88.533307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000144199,  0.000096684
2017-03-24 06:41:28.088003, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000001054,  0.000099017,  0.000144199, 89.587307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000144199,  0.000099017
2017-03-24 06:41:28.846110, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000001054,  0.000097625,  0.000144199, 89.587307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000144199,  0.000097625
2017-03-24 06:41:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000016050,  0.000097625,  0.000097503, 89.587307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000097503,  0.000097625
2017-03-24 06:41:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000002597,  0.000097625,  0.000117509, 105.637307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000117509,  0.000097625
2017-03-24 06:41:30.462145, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000002597,  0.000097094,  0.000117509, 108.234307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000117509,  0.000097094
2017-03-24 06:41:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000010759,  0.000097094,  0.000070934, 108.234307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000070934,  0.000097094
2017-03-24 06:41:31.715612, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000010759,  0.000107269,  0.000070934, 97.475307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000070934,  0.000107269
2017-03-24 06:41:31.908512, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000000817,  0.000107269,  0.000140698, 97.475307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000140698,  0.000107269
2017-03-24 06:41:32.639783, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000000817,  0.000105028,  0.000140698, 98.292307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000140698,  0.000105028
2017-03-24 06:41:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000000170,  0.000105028,  0.000068869, 98.292307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000068869,  0.000105028
2017-03-24 06:41:33.370261, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000000170,  0.000124557,  0.000068869, 98.122307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000068869,  0.000124557
2017-03-24 06:41:33.417615, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000000170,  0.000099283,  0.000068869, 98.122307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000068869,  0.000099283
2017-03-24 06:41:33.847463, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000000170,  0.000093873,  0.000068869, 98.122307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000068869,  0.000093873
2017-03-24 06:41:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000024095,  0.000093873,  0.000092364, 98.122307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000092364,  0.000093873
2017-03-24 06:41:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000020552,  0.000093873,  0.000075457, 74.027307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000075457,  0.000093873
2017-03-24 06:41:35.026884, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000020552,  0.000087343,  0.000075457, 53.475307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000075457,  0.000087343
2017-03-24 06:41:35.606724, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000020552,  0.000110435,  0.000075457, 53.475307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000075457,  0.000110435
2017-03-24 06:41:35.661263, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000020552,  0.000082750,  0.000075457, 53.475307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000075457,  0.000082750
2017-03-24 06:41:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000001007,  0.000082750,  0.000130552, 53.475307617, S, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000130552,  0.000082750
2017-03-24 06:41:36.562547, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000001007,  0.000108537,  0.000130552, 52.468307617, D, 0.000103571, 667, 0.000003899, 13438, 83, 31,  0.000130552,  0.000108537
2017-03-24 06:41:36.908267, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000006444,  0.000108537,  0.000089388, 52.468307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000089388,  0.000108537
2017-03-24 06:41:37.833147, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000006444,  0.000089457,  0.000089388, 58.912307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000089388,  0.000089457
2017-03-24 06:41:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000004067,  0.000089457,  0.000109478, 58.912307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000109478,  0.000089457
2017-03-24 06:41:38.695791, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000004067,  0.000088104,  0.000109478, 54.845307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000109478,  0.000088104
2017-03-24 06:41:38.744038, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000004067,  0.000111699,  0.000109478, 54.845307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000109478,  0.000111699
2017-03-24 06:41:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000005129,  0.000111699,  0.000107671, 54.845307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000107671,  0.000111699
2017-03-24 06:41:39.122987, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000005129,  0.000091716,  0.000107671, 59.974307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000107671,  0.000091716
2017-03-24 06:41:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000015296,  0.000091716,  0.000129713, 59.974307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000129713,  0.000091716
2017-03-24 06:41:40.566625, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000015296,  0.000085884,  0.000129713, 75.270307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000129713,  0.000085884
2017-03-24 06:41:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000009389,  0.000085884,  0.000095888, 75.270307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000095888,  0.000085884
2017-03-24 06:41:41.311415, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000009389,  0.000088398,  0.000095888, 84.659307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000095888,  0.000088398
2017-03-24 06:41:41.908579, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000026463,  0.000088398,  0.000163812, 84.659307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000163812,  0.000088398
2017-03-24 06:41:42.362621, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000026463,  0.000122099,  0.000163812, 111.122307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000163812,  0.000122099
2017-03-24 06:41:42.364861, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000026463,  0.000072167,  0.000163812, 111.122307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000163812,  0.000072167
2017-03-24 06:41:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000025260,  0.000072167,  0.000094070, 111.122307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000094070,  0.000072167
2017-03-24 06:41:43.797791, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000025260,  0.000084440,  0.000094070, 136.382307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000094070,  0.000084440
2017-03-24 06:41:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000022325,  0.000084440,  0.000158579, 136.382307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000158579,  0.000084440
2017-03-24 06:41:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000014210,  0.000084440,  0.000077833, 158.707307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000077833,  0.000084440
2017-03-24 06:41:44.996304, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000014210,  0.000146176,  0.000077833, 172.917307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000077833,  0.000146176
2017-03-24 06:41:45.222745, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000014210,  0.000093020,  0.000077833, 172.917307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000077833,  0.000093020
2017-03-24 06:41:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000019933,  0.000093020,  0.000090157, 172.917307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000090157,  0.000093020
2017-03-24 06:41:46.316726, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000019933,  0.000105247,  0.000090157, 152.984307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000090157,  0.000105247
2017-03-24 06:41:46.762501, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000019933,  0.000094257,  0.000090157, 152.984307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000090157,  0.000094257
2017-03-24 06:41:46.908510, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000022477,  0.000094257,  0.000072282, 152.984307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000072282,  0.000094257
2017-03-24 06:41:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000013038,  0.000094257,  0.000108707, 130.507307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000108707,  0.000094257
2017-03-24 06:41:48.657127, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000013038,  0.000091428,  0.000108707, 117.469307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000108707,  0.000091428
2017-03-24 06:41:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000004648,  0.000091428,  0.000107539, 117.469307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000107539,  0.000091428
2017-03-24 06:41:49.848409, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000004648,  0.000107669,  0.000107539, 122.117307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000107539,  0.000107669
2017-03-24 06:41:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000006655,  0.000107669,  0.000112613, 122.117307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000112613,  0.000107669
2017-03-24 06:41:50.399585, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000006655,  0.000116073,  0.000112613, 128.772307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000112613,  0.000116073
2017-03-24 06:41:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000002545,  0.000116073,  0.000089264, 128.772307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000089264,  0.000116073
2017-03-24 06:41:51.908512, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000003456,  0.000116073,  0.000124733, 126.227307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000124733,  0.000116073
2017-03-24 06:41:52.283685, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000003456,  0.000090167,  0.000124733, 129.683307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000124733,  0.000090167
2017-03-24 06:41:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000006145,  0.000090167,  0.000094757, 129.683307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000094757,  0.000090167
2017-03-24 06:41:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000009151,  0.000090167,  0.000130860, 135.828307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000130860,  0.000090167
2017-03-24 06:41:54.267228, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000009151,  0.000110041,  0.000130860, 144.979307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000130860,  0.000110041
2017-03-24 06:41:54.391196, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000009151,  0.000092801,  0.000130860, 144.979307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000130860,  0.000092801
2017-03-24 06:41:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000014678,  0.000092801,  0.000106166, 144.979307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000106166,  0.000092801
2017-03-24 06:41:55.286982, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000014678,  0.000111192,  0.000106166, 159.657307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000106166,  0.000111192
2017-03-24 06:41:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000000994,  0.000111192,  0.000099966, 159.657307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000099966,  0.000111192
2017-03-24 06:41:56.028463, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000000994,  0.000114092,  0.000099966, 158.663307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000099966,  0.000114092
2017-03-24 06:41:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000023693,  0.000114092,  0.000060923, 158.663307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000060923,  0.000114092
2017-03-24 06:41:57.768316, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000023693,  0.000093650,  0.000060923, 134.970307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000060923,  0.000093650
2017-03-24 06:41:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000010874,  0.000093650,  0.000125477, 134.970307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000125477,  0.000093650
2017-03-24 06:41:57.917433, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000010874,  0.000088748,  0.000125477, 124.096307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000125477,  0.000088748
2017-03-24 06:41:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000013358,  0.000088748,  0.000055584, 124.096307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000055584,  0.000088748
2017-03-24 06:41:59.582963, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000013358,  0.000092084,  0.000055584, 110.738307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000055584,  0.000092084
2017-03-24 06:41:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000023510,  0.000092084,  0.000104780, 110.738307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000104780,  0.000092084
2017-03-24 06:42:00.053061, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000023510,  0.000100601,  0.000104780, 87.228307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000104780,  0.000100601
2017-03-24 06:42:00.249377, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000023510,  0.000094188,  0.000104780, 87.228307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000104780,  0.000094188
2017-03-24 06:42:00.344640, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000023510,  0.000091764,  0.000104780, 87.228307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000104780,  0.000091764
2017-03-24 06:42:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000007279,  0.000091764,  0.000087494, 87.228307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000087494,  0.000091764
2017-03-24 06:42:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000000345,  0.000091764,  0.000119685, 79.949307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000119685,  0.000091764
2017-03-24 06:42:01.994029, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000000345,  0.000087572,  0.000119685, 80.294307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000119685,  0.000087572
2017-03-24 06:42:02.770069, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000000345,  0.000091398,  0.000119685, 80.294307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000119685,  0.000091398
2017-03-24 06:42:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000009456,  0.000091398,  0.000067878, 80.294307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000067878,  0.000091398
2017-03-24 06:42:02.919719, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000009456,  0.000086815,  0.000067878, 70.838307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000067878,  0.000086815
2017-03-24 06:42:03.470275, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000009456,  0.000099359,  0.000067878, 70.838307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000067878,  0.000099359
2017-03-24 06:42:03.516809, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000009456,  0.000107716,  0.000067878, 70.838307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000067878,  0.000107716
2017-03-24 06:42:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000002542,  0.000107716,  0.000132696, 70.838307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000132696,  0.000107716
2017-03-24 06:42:04.528942, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000002542,  0.000120429,  0.000132696, 68.296307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000132696,  0.000120429
2017-03-24 06:42:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000008819,  0.000120429,  0.000089872, 68.296307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000089872,  0.000120429
2017-03-24 06:42:05.127484, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000008819,  0.000089837,  0.000089872, 77.115307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000089872,  0.000089837
2017-03-24 06:42:05.552907, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000008819,  0.000106085,  0.000089872, 77.115307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000089872,  0.000106085
2017-03-24 06:42:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000006631,  0.000106085,  0.000128348, 77.115307617, S, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000128348,  0.000106085
2017-03-24 06:42:06.008576, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000006631,  0.000122475,  0.000128348, 83.746307617, D, 0.000104620, 458, -0.000002350, 12738, 101, 21,  0.000128348,  0.000122475
2017-03-24 06:42:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000028034,  0.000122475,  0.000132776, 83.746307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000132776,  0.000122475
2017-03-24 06:42:07.351938, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000028034,  0.000153121,  0.000132776, 111.780307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000132776,  0.000153121
2017-03-24 06:42:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000010199,  0.000153121,  0.000093313, 111.780307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000093313,  0.000153121
2017-03-24 06:42:08.828252, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000010199,  0.000104357,  0.000093313, 121.979307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000093313,  0.000104357
2017-03-24 06:42:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000018842,  0.000104357,  0.000075463, 121.979307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000075463,  0.000104357
2017-03-24 06:42:09.286116, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000018842,  0.000096736,  0.000075463, 103.137307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000075463,  0.000096736
2017-03-24 06:42:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000007918,  0.000096736,  0.000115271, 103.137307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000115271,  0.000096736
2017-03-24 06:42:10.062175, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000007918,  0.000105218,  0.000115271, 95.219307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000115271,  0.000105218
2017-03-24 06:42:10.736977, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000007918,  0.000093306,  0.000115271, 95.219307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000115271,  0.000093306
2017-03-24 06:42:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000011082,  0.000093306,  0.000068951, 95.219307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000068951,  0.000093306
2017-03-24 06:42:11.421326, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000011082,  0.000117298,  0.000068951, 84.137307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000068951,  0.000117298
2017-03-24 06:42:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000009612,  0.000117298,  0.000118127, 84.137307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000118127,  0.000117298
2017-03-24 06:42:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000008384,  0.000117298,  0.000104875, 74.525307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000104875,  0.000117298
2017-03-24 06:42:13.291129, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000008384,  0.000108094,  0.000104875, 82.909307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000104875,  0.000108094
2017-03-24 06:42:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000004119,  0.000108094,  0.000109544, 82.909307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000109544,  0.000108094
2017-03-24 06:42:14.411660, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000004119,  0.000105693,  0.000109544, 87.028307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000109544,  0.000105693
2017-03-24 06:42:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000010081,  0.000105693,  0.000076484, 87.028307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000076484,  0.000105693
2017-03-24 06:42:14.990348, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000010081,  0.000089666,  0.000076484, 76.947307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000076484,  0.000089666
2017-03-24 06:42:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000008338,  0.000089666,  0.000112970, 76.947307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000112970,  0.000089666
2017-03-24 06:42:16.051289, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000008338,  0.000090539,  0.000112970, 68.609307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000112970,  0.000090539
2017-03-24 06:42:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000006430,  0.000090539,  0.000080013, 68.609307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000080013,  0.000090539
2017-03-24 06:42:17.722811, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000006430,  0.000084560,  0.000080013, 62.179307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000080013,  0.000084560
2017-03-24 06:42:17.908520, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000001367,  0.000084560,  0.000122762, 62.179307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000122762,  0.000084560
2017-03-24 06:42:18.185566, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000001367,  0.000102836,  0.000122762, 60.812307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000122762,  0.000102836
2017-03-24 06:42:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000026007,  0.000102836,  0.000134512, 60.812307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000134512,  0.000102836
2017-03-24 06:42:19.229923, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000026007,  0.000087588,  0.000134512, 86.819307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000134512,  0.000087588
2017-03-24 06:42:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000035609,  0.000087588,  0.000142032, 86.819307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000142032,  0.000087588
2017-03-24 06:42:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000009065,  0.000087588,  0.000081570, 122.428307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000081570,  0.000087588
2017-03-24 06:42:21.025364, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000009065,  0.000149436,  0.000081570, 131.493307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000081570,  0.000149436
2017-03-24 06:42:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000014472,  0.000149436,  0.000095122, 131.493307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000095122,  0.000149436
2017-03-24 06:42:22.383620, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000014472,  0.000096565,  0.000095122, 117.021307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000095122,  0.000096565
2017-03-24 06:42:22.908545, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000012697,  0.000096565,  0.000085327, 117.021307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000085327,  0.000096565
2017-03-24 06:42:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000007216,  0.000096565,  0.000134993, 104.324307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000134993,  0.000096565
2017-03-24 06:42:24.169329, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000007216,  0.000139998,  0.000134993, 111.540307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000134993,  0.000139998
2017-03-24 06:42:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000000150,  0.000139998,  0.000071410, 111.540307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000071410,  0.000139998
2017-03-24 06:42:25.704438, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000000150,  0.000096023,  0.000071410, 111.690307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000071410,  0.000096023
2017-03-24 06:42:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000002385,  0.000096023,  0.000139792, 111.690307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000139792,  0.000096023
2017-03-24 06:42:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000006395,  0.000096023,  0.000079545, 114.075307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000079545,  0.000096023
2017-03-24 06:42:27.211800, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000006395,  0.000093030,  0.000079545, 120.470307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000079545,  0.000093030
2017-03-24 06:42:27.908575, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000008499,  0.000093030,  0.000143715, 120.470307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000143715,  0.000093030
2017-03-24 06:42:28.662854, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000008499,  0.000118865,  0.000143715, 128.969307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000143715,  0.000118865
2017-03-24 06:42:28.667873, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000008499,  0.000088162,  0.000143715, 128.969307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000143715,  0.000088162
2017-03-24 06:42:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000018137,  0.000088162,  0.000098948, 128.969307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000098948,  0.000088162
2017-03-24 06:42:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000020488,  0.000088162,  0.000148829, 147.106307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000148829,  0.000088162
2017-03-24 06:42:30.371541, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000020488,  0.000131242,  0.000148829, 167.594307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000148829,  0.000131242
2017-03-24 06:42:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000005293,  0.000131242,  0.000068941, 167.594307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000068941,  0.000131242
2017-03-24 06:42:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000002867,  0.000131242,  0.000144361, 172.887307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000144361,  0.000131242
2017-03-24 06:42:31.917561, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000002867,  0.000109109,  0.000144361, 175.754307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000144361,  0.000109109
2017-03-24 06:42:32.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000005155,  0.000109109,  0.000053360, 175.754307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000053360,  0.000109109
2017-03-24 06:42:33.571976, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000005155,  0.000116867,  0.000053360, 170.599307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000053360,  0.000116867
2017-03-24 06:42:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000025133,  0.000116867,  0.000104894, 170.599307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000104894,  0.000116867
2017-03-24 06:42:34.051546, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000025133,  0.000102326,  0.000104894, 145.466307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000104894,  0.000102326
2017-03-24 06:42:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000012417,  0.000102326,  0.000078663, 145.466307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000078663,  0.000102326
2017-03-24 06:42:35.747255, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000012417,  0.000154455,  0.000078663, 133.049307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000078663,  0.000154455
2017-03-24 06:42:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000003198,  0.000154455,  0.000123269, 133.049307617, S, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000123269,  0.000154455
2017-03-24 06:42:35.952057, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000003198,  0.000122201,  0.000123269, 129.851307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000123269,  0.000122201
2017-03-24 06:42:36.477965, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000003198,  0.000103851,  0.000123269, 129.851307617, D, 0.000103422, 486, 0.000001043, 13882, 111, 35,  0.000123269,  0.000103851
2017-03-24 06:42:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000001105,  0.000103851,  0.000087817, 129.851307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000087817,  0.000103851
2017-03-24 06:42:37.185609, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000001105,  0.000110023,  0.000087817, 130.956307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000087817,  0.000110023
2017-03-24 06:42:37.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000013412,  0.000110023,  0.000094715, 130.956307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000094715,  0.000110023
2017-03-24 06:42:37.988901, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000013412,  0.000100777,  0.000094715, 117.544307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000094715,  0.000100777
2017-03-24 06:42:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000022549,  0.000100777,  0.000069469, 117.544307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000069469,  0.000100777
2017-03-24 06:42:38.940060, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000022549,  0.000115180,  0.000069469, 94.995307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000069469,  0.000115180
2017-03-24 06:42:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000002464,  0.000115180,  0.000134637, 94.995307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000134637,  0.000115180
2017-03-24 06:42:40.103218, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000002464,  0.000092248,  0.000134637, 92.531307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000134637,  0.000092248
2017-03-24 06:42:40.249601, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000002464,  0.000091589,  0.000134637, 92.531307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000134637,  0.000091589
2017-03-24 06:42:40.677237, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000002464,  0.000125742,  0.000134637, 92.531307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000134637,  0.000125742
2017-03-24 06:42:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000004954,  0.000125742,  0.000084537, 92.531307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000084537,  0.000125742
2017-03-24 06:42:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000003739,  0.000125742,  0.000117632, 97.485307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000117632,  0.000125742
2017-03-24 06:42:42.298080, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000003739,  0.000119076,  0.000117632, 93.746307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000117632,  0.000119076
2017-03-24 06:42:42.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000001955,  0.000119076,  0.000088409, 93.746307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000088409,  0.000119076
2017-03-24 06:42:43.220376, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000001955,  0.000104527,  0.000088409, 91.791307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000088409,  0.000104527
2017-03-24 06:42:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000012186,  0.000104527,  0.000097509, 91.791307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000097509,  0.000104527
2017-03-24 06:42:44.322566, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000012186,  0.000101378,  0.000097509, 79.605307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000097509,  0.000101378
2017-03-24 06:42:44.627645, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000012186,  0.000089586,  0.000097509, 79.605307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000097509,  0.000089586
2017-03-24 06:42:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000022334,  0.000089586,  0.000067903, 79.605307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000067903,  0.000089586
2017-03-24 06:42:45.419643, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000022334,  0.000129978,  0.000067903, 57.271307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000067903,  0.000129978
2017-03-24 06:42:45.642255, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000022334,  0.000099871,  0.000067903, 57.271307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000067903,  0.000099871
2017-03-24 06:42:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000005834,  0.000099871,  0.000153255, 57.271307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000153255,  0.000099871
2017-03-24 06:42:46.525811, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000005834,  0.000106989,  0.000153255, 63.105307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000153255,  0.000106989
2017-03-24 06:42:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000028561,  0.000106989,  0.000113050, 63.105307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000113050,  0.000106989
2017-03-24 06:42:47.908278, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000016331,  0.000106989,  0.000063508, 91.666307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000063508,  0.000106989
2017-03-24 06:42:48.378634, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000016331,  0.000094326,  0.000063508, 75.335307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000063508,  0.000094326
2017-03-24 06:42:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000001793,  0.000094326,  0.000142126, 75.335307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000142126,  0.000094326
2017-03-24 06:42:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000035499,  0.000094326,  0.000138092, 73.542307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000138092,  0.000094326
2017-03-24 06:42:50.272554, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000035499,  0.000093216,  0.000138092, 109.041307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000138092,  0.000093216
2017-03-24 06:42:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000001860,  0.000093216,  0.000074732, 109.041307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000074732,  0.000093216
2017-03-24 06:42:51.618898, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000001860,  0.000123351,  0.000074732, 110.901307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000074732,  0.000123351
2017-03-24 06:42:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000017290,  0.000123351,  0.000099721, 110.901307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000099721,  0.000123351
2017-03-24 06:42:52.515872, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000017290,  0.000098169,  0.000099721, 93.611307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000099721,  0.000098169
2017-03-24 06:42:52.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000009298,  0.000098169,  0.000090674, 93.611307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000090674,  0.000098169
2017-03-24 06:42:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000006146,  0.000098169,  0.000105939, 84.313307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000105939,  0.000098169
2017-03-24 06:42:54.204982, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000006146,  0.000081102,  0.000105939, 78.167307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000105939,  0.000081102
2017-03-24 06:42:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000036636,  0.000081102,  0.000176111, 78.167307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000176111,  0.000081102
2017-03-24 06:42:54.909376, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000036636,  0.000062827,  0.000176111, 114.803307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000176111,  0.000062827
2017-03-24 06:42:55.592038, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000036636,  0.000096566,  0.000176111, 114.803307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000176111,  0.000096566
2017-03-24 06:42:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000046272,  0.000096566,  0.000125486, 114.803307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000125486,  0.000096566
2017-03-24 06:42:56.816246, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000046272,  0.000123337,  0.000125486, 161.075307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000125486,  0.000123337
2017-03-24 06:42:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000001505,  0.000123337,  0.000081360, 161.075307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000081360,  0.000123337
2017-03-24 06:42:57.027973, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000001505,  0.000106881,  0.000081360, 159.570307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000081360,  0.000106881
2017-03-24 06:42:57.161365, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000001505,  0.000105913,  0.000081360, 159.570307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000081360,  0.000105913
2017-03-24 06:42:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000010911,  0.000105913,  0.000106963, 159.570307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000106963,  0.000105913
2017-03-24 06:42:58.390468, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000010911,  0.000093567,  0.000106963, 148.659307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000106963,  0.000093567
2017-03-24 06:42:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000000456,  0.000093567,  0.000103855, 148.659307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000103855,  0.000093567
2017-03-24 06:42:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000002909,  0.000093567,  0.000100105, 149.115307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000100105,  0.000093567
2017-03-24 06:43:00.305808, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000002909,  0.000103260,  0.000100105, 146.206307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000100105,  0.000103260
2017-03-24 06:43:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000015223,  0.000103260,  0.000079167, 146.206307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000079167,  0.000103260
2017-03-24 06:43:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000011521,  0.000103260,  0.000107450, 130.983307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000107450,  0.000103260
2017-03-24 06:43:01.985177, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000011521,  0.000147660,  0.000107450, 119.462307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000107450,  0.000147660
2017-03-24 06:43:02.868517, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000011521,  0.000092467,  0.000107450, 119.462307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000107450,  0.000092467
2017-03-24 06:43:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000011594,  0.000092467,  0.000079311, 119.462307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000079311,  0.000092467
2017-03-24 06:43:03.263240, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000011594,  0.000102735,  0.000079311, 107.868307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000079311,  0.000102735
2017-03-24 06:43:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000020277,  0.000102735,  0.000171331, 107.868307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000171331,  0.000102735
2017-03-24 06:43:04.638074, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000020277,  0.000118444,  0.000171331, 128.145307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000171331,  0.000118444
2017-03-24 06:43:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000022064,  0.000118444,  0.000082938, 128.145307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000082938,  0.000118444
2017-03-24 06:43:05.726184, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000022064,  0.000115003,  0.000082938, 150.209307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000082938,  0.000115003
2017-03-24 06:43:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000006321,  0.000115003,  0.000140310, 150.209307617, S, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000140310,  0.000115003
2017-03-24 06:43:06.646663, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000006321,  0.000103184,  0.000140310, 156.530307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000140310,  0.000103184
2017-03-24 06:43:06.729011, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000006321,  0.000110415,  0.000140310, 156.530307617, D, 0.000103356, 585, 0.000001537, 14299, 114, 33,  0.000140310,  0.000110415
2017-03-24 06:43:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000000545,  0.000110415,  0.000069827, 156.530307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000069827,  0.000110415
2017-03-24 06:43:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000015752,  0.000110415,  0.000110256, 155.985307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000110256,  0.000110415
2017-03-24 06:43:08.620288, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000015752,  0.000153221,  0.000110256, 140.233307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000110256,  0.000153221
2017-03-24 06:43:08.908709, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000008837,  0.000153221,  0.000084013, 140.233307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000084013,  0.000153221
2017-03-24 06:43:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000003403,  0.000153221,  0.000121479, 131.396307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000121479,  0.000153221
2017-03-24 06:43:10.491804, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000003403,  0.000098376,  0.000121479, 127.993307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000121479,  0.000098376
2017-03-24 06:43:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000020519,  0.000098376,  0.000050009, 127.993307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000050009,  0.000098376
2017-03-24 06:43:11.737160, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000020519,  0.000093448,  0.000050009, 107.474307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000050009,  0.000093448
2017-03-24 06:43:11.774617, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000020519,  0.000103343,  0.000050009, 107.474307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000050009,  0.000103343
2017-03-24 06:43:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000023011,  0.000103343,  0.000115983, 107.474307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000115983,  0.000103343
2017-03-24 06:43:12.073645, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000023011,  0.000088044,  0.000115983, 84.463307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000115983,  0.000088044
2017-03-24 06:43:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000000595,  0.000088044,  0.000096224, 84.463307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000096224,  0.000088044
2017-03-24 06:43:12.939652, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000000595,  0.000076549,  0.000096224, 85.058307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000096224,  0.000076549
2017-03-24 06:43:13.899358, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000000595,  0.000109635,  0.000096224, 85.058307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000096224,  0.000109635
2017-03-24 06:43:13.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000003248,  0.000109635,  0.000107701, 85.058307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000107701,  0.000109635
2017-03-24 06:43:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000007246,  0.000109635,  0.000087888, 81.810307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000087888,  0.000109635
2017-03-24 06:43:15.300434, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000007246,  0.000103866,  0.000087888, 74.564307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000087888,  0.000103866
2017-03-24 06:43:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000031640,  0.000103866,  0.000185385, 74.564307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000185385,  0.000103866
2017-03-24 06:43:16.471396, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000031640,  0.000090730,  0.000185385, 106.204307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000185385,  0.000090730
2017-03-24 06:43:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000025855,  0.000090730,  0.000076418, 106.204307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000076418,  0.000090730
2017-03-24 06:43:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000010807,  0.000090730,  0.000155477, 132.059307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000155477,  0.000090730
2017-03-24 06:43:18.222889, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000010807,  0.000120159,  0.000155477, 142.866307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000155477,  0.000120159
2017-03-24 06:43:18.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000005606,  0.000120159,  0.000066529, 142.866307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000066529,  0.000120159
2017-03-24 06:43:19.846447, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000005606,  0.000153938,  0.000066529, 148.472307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000066529,  0.000153938
2017-03-24 06:43:19.900959, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000005606,  0.000100439,  0.000066529, 148.472307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000066529,  0.000100439
2017-03-24 06:43:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000020228,  0.000100439,  0.000104466, 148.472307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000104466,  0.000100439
2017-03-24 06:43:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000013914,  0.000100439,  0.000134958, 128.244307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000134958,  0.000100439
2017-03-24 06:43:21.505150, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000013914,  0.000120669,  0.000134958, 142.158307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000134958,  0.000120669
2017-03-24 06:43:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000019425,  0.000120669,  0.000115487, 142.158307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000115487,  0.000120669
2017-03-24 06:43:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000012017,  0.000120669,  0.000072072, 161.583307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000072072,  0.000120669
2017-03-24 06:43:23.022414, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000012017,  0.000129726,  0.000072072, 149.566307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000072072,  0.000129726
2017-03-24 06:43:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000028108,  0.000129726,  0.000083438, 149.566307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000083438,  0.000129726
2017-03-24 06:43:24.423117, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000028108,  0.000110261,  0.000083438, 121.458307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000083438,  0.000110261
2017-03-24 06:43:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000035144,  0.000110261,  0.000058023, 121.458307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000058023,  0.000110261
2017-03-24 06:43:24.924218, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000035144,  0.000118766,  0.000058023, 86.314307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000058023,  0.000118766
2017-03-24 06:43:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000014779,  0.000118766,  0.000123852, 86.314307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000123852,  0.000118766
2017-03-24 06:43:26.130500, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000014779,  0.000093603,  0.000123852, 71.535307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000123852,  0.000093603
2017-03-24 06:43:26.235581, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000014779,  0.000089691,  0.000123852, 71.535307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000123852,  0.000089691
2017-03-24 06:43:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000003422,  0.000089691,  0.000080457, 71.535307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000080457,  0.000089691
2017-03-24 06:43:27.419118, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000003422,  0.000107584,  0.000080457, 68.113307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000080457,  0.000107584
2017-03-24 06:43:27.849557, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000003422,  0.000098824,  0.000080457, 68.113307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000080457,  0.000098824
2017-03-24 06:43:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000002937,  0.000098824,  0.000124454, 68.113307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000124454,  0.000098824
2017-03-24 06:43:28.166316, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000002937,  0.000093810,  0.000124454, 65.176307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000124454,  0.000093810
2017-03-24 06:43:28.908620, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000009660,  0.000093810,  0.000105266, 65.176307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000105266,  0.000093810
2017-03-24 06:43:29.483053, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000009660,  0.000096244,  0.000105266, 74.836307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000105266,  0.000096244
2017-03-24 06:43:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000011584,  0.000096244,  0.000128208, 74.836307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000128208,  0.000096244
2017-03-24 06:43:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000010230,  0.000096244,  0.000061635, 86.420307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000061635,  0.000096244
2017-03-24 06:43:31.142431, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000010230,  0.000121412,  0.000061635, 76.190307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000061635,  0.000121412
2017-03-24 06:43:31.374311, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000010230,  0.000091713,  0.000061635, 76.190307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000061635,  0.000091713
2017-03-24 06:43:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000014191,  0.000091713,  0.000119818, 76.190307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000119818,  0.000091713
2017-03-24 06:43:32.370216, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000014191,  0.000099711,  0.000119818, 61.999307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000119818,  0.000099711
2017-03-24 06:43:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000003038,  0.000099711,  0.000095445, 61.999307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000095445,  0.000099711
2017-03-24 06:43:32.912860, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000003038,  0.000065286,  0.000095445, 65.037307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000095445,  0.000065286
2017-03-24 06:43:33.539415, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000003038,  0.000091603,  0.000095445, 65.037307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000095445,  0.000091603
2017-03-24 06:43:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000012926,  0.000091603,  0.000138995, 65.037307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000138995,  0.000091603
2017-03-24 06:43:33.909806, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000012926,  0.000080340,  0.000138995, 77.963307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000138995,  0.000080340
2017-03-24 06:43:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000011879,  0.000080340,  0.000092894, 77.963307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000092894,  0.000080340
2017-03-24 06:43:35.540576, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000011879,  0.000114913,  0.000092894, 89.842307617, D, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000092894,  0.000114913
2017-03-24 06:43:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000012955,  0.000114913,  0.000141152, 89.842307617, S, 0.000104853, 357, 0.000000889, 17829, 110, 30,  0.000141152,  0.000114913
2017-03-24 06:43:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000002466,  0.000114913,  0.000071958, 102.797307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000071958,  0.000114913
2017-03-24 06:43:37.087393, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000002466,  0.000090541,  0.000071958, 105.263307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000071958,  0.000090541
2017-03-24 06:43:37.540132, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000002466,  0.000088380,  0.000071958, 105.263307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000071958,  0.000088380
2017-03-24 06:43:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000007203,  0.000088380,  0.000121272, 105.263307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000121272,  0.000088380
2017-03-24 06:43:38.908532, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000008733,  0.000088380,  0.000068356, 98.060307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000068356,  0.000088380
2017-03-24 06:43:39.061891, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000008733,  0.000091373,  0.000068356, 89.327307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000068356,  0.000091373
2017-03-24 06:43:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000014040,  0.000091373,  0.000110289, 89.327307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000110289,  0.000091373
2017-03-24 06:43:40.480208, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000014040,  0.000093455,  0.000110289, 75.287307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000110289,  0.000093455
2017-03-24 06:43:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000020234,  0.000093455,  0.000136345, 75.287307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000136345,  0.000093455
2017-03-24 06:43:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000023523,  0.000093455,  0.000116675, 95.521307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000116675,  0.000093455
2017-03-24 06:43:42.178155, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000023523,  0.000097874,  0.000116675, 119.044307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000116675,  0.000097874
2017-03-24 06:43:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000004580,  0.000097874,  0.000098484, 119.044307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000098484,  0.000097874
2017-03-24 06:43:43.737333, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000004580,  0.000079957,  0.000098484, 123.624307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000098484,  0.000079957
2017-03-24 06:43:43.908326, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000016856,  0.000079957,  0.000141179, 123.624307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000141179,  0.000079957
2017-03-24 06:43:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000006194,  0.000079957,  0.000077086, 140.480307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000077086,  0.000079957
2017-03-24 06:43:45.454483, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000006194,  0.000108075,  0.000077086, 146.674307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000077086,  0.000108075
2017-03-24 06:43:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000000948,  0.000108075,  0.000130498, 146.674307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000130498,  0.000108075
2017-03-24 06:43:46.018369, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000000948,  0.000086988,  0.000130498, 147.622307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000130498,  0.000086988
2017-03-24 06:43:46.537071, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000000948,  0.000125672,  0.000130498, 147.622307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000130498,  0.000125672
2017-03-24 06:43:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000017638,  0.000125672,  0.000110491, 147.622307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000110491,  0.000125672
2017-03-24 06:43:47.655130, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000017638,  0.000101941,  0.000110491, 165.260307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000110491,  0.000101941
2017-03-24 06:43:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000024098,  0.000101941,  0.000143853, 165.260307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000143853,  0.000101941
2017-03-24 06:43:48.908493, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000008101,  0.000101941,  0.000078717, 189.358307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000078717,  0.000101941
2017-03-24 06:43:49.389918, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000008101,  0.000117015,  0.000078717, 197.459307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000078717,  0.000117015
2017-03-24 06:43:49.659942, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000008101,  0.000147705,  0.000078717, 197.459307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000078717,  0.000147705
2017-03-24 06:43:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000014102,  0.000147705,  0.000099465, 197.459307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000099465,  0.000147705
2017-03-24 06:43:50.401357, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000014102,  0.000102917,  0.000099465, 183.357307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000099465,  0.000102917
2017-03-24 06:43:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000022069,  0.000102917,  0.000062864, 183.357307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000062864,  0.000102917
2017-03-24 06:43:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000011147,  0.000102917,  0.000121371, 161.288307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000121371,  0.000102917
2017-03-24 06:43:52.190569, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000011147,  0.000099999,  0.000121371, 150.141307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000121371,  0.000099999
2017-03-24 06:43:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000001058,  0.000099999,  0.000083084, 150.141307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000083084,  0.000099999
2017-03-24 06:43:53.908524, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000007004,  0.000099999,  0.000109522, 149.083307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000109522,  0.000099999
2017-03-24 06:43:54.064647, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000007004,  0.000097332,  0.000109522, 142.079307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000109522,  0.000097332
2017-03-24 06:43:54.323284, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000007004,  0.000101239,  0.000109522, 142.079307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000109522,  0.000101239
2017-03-24 06:43:54.909817, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000019177,  0.000101239,  0.000058814, 142.079307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000058814,  0.000101239
2017-03-24 06:43:55.512997, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000019177,  0.000098698,  0.000058814, 122.902307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000058814,  0.000098698
2017-03-24 06:43:55.888209, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000019177,  0.000118557,  0.000058814, 122.902307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000058814,  0.000118557
2017-03-24 06:43:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000015152,  0.000118557,  0.000117166, 122.902307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000117166,  0.000118557
2017-03-24 06:43:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000000035,  0.000118557,  0.000088706, 107.750307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000088706,  0.000118557
2017-03-24 06:43:57.353016, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000000035,  0.000108858,  0.000088706, 107.785307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000088706,  0.000108858
2017-03-24 06:43:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000002985,  0.000108858,  0.000122923, 107.785307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000122923,  0.000108858
2017-03-24 06:43:58.647688, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000002985,  0.000096861,  0.000122923, 110.770307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000122923,  0.000096861
2017-03-24 06:43:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000004461,  0.000096861,  0.000073697, 110.770307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000073697,  0.000096861
2017-03-24 06:43:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000000231,  0.000096861,  0.000131408, 106.309307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000131408,  0.000096861
2017-03-24 06:44:00.206224, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000000231,  0.000102282,  0.000131408, 106.078307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000131408,  0.000102282
2017-03-24 06:44:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000001555,  0.000102282,  0.000071214, 106.078307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000071214,  0.000102282
2017-03-24 06:44:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000005750,  0.000102282,  0.000123183, 104.523307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000123183,  0.000102282
2017-03-24 06:44:02.101202, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000005750,  0.000089254,  0.000123183, 98.773307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000123183,  0.000089254
2017-03-24 06:44:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000006278,  0.000089254,  0.000095403, 98.773307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000095403,  0.000089254
2017-03-24 06:44:03.712462, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000006278,  0.000087774,  0.000095403, 105.051307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000095403,  0.000087774
2017-03-24 06:44:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000003497,  0.000087774,  0.000117689, 105.051307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000117689,  0.000087774
2017-03-24 06:44:04.587589, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000003497,  0.000100219,  0.000117689, 108.548307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000117689,  0.000100219
2017-03-24 06:44:04.908404, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000003980,  0.000100219,  0.000080342, 108.548307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000080342,  0.000100219
2017-03-24 06:44:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000005892,  0.000100219,  0.000113822, 104.568307617, S, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000113822,  0.000100219
2017-03-24 06:44:06.141927, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000005892,  0.000099791,  0.000113822, 98.676307617, D, 0.000105290, 638, -0.000001791, 16061, 105, 32,  0.000113822,  0.000099791
2017-03-24 06:44:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000011693,  0.000099791,  0.000068816, 98.676307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000068816,  0.000099791
2017-03-24 06:44:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000002839,  0.000099791,  0.000131608, 86.983307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000131608,  0.000099791
2017-03-24 06:44:07.984936, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000002839,  0.000098303,  0.000131608, 84.144307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000131608,  0.000098303
2017-03-24 06:44:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000002936,  0.000098303,  0.000068744, 84.144307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000068744,  0.000098303
2017-03-24 06:44:09.855921, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000002936,  0.000102117,  0.000068744, 81.208307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000068744,  0.000102117
2017-03-24 06:44:09.908373, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000008555,  0.000102117,  0.000120445, 81.208307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000120445,  0.000102117
2017-03-24 06:44:09.952753, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000008555,  0.000100384,  0.000120445, 72.653307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000120445,  0.000100384
2017-03-24 06:44:10.422164, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000008555,  0.000116643,  0.000120445, 72.653307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000120445,  0.000116643
2017-03-24 06:44:10.663498, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000008555,  0.000106146,  0.000120445, 72.653307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000120445,  0.000106146
2017-03-24 06:44:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000004870,  0.000106146,  0.000076364, 72.653307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000076364,  0.000106146
2017-03-24 06:44:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000011579,  0.000106146,  0.000107323, 67.783307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000107323,  0.000106146
2017-03-24 06:44:12.390954, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000011579,  0.000089769,  0.000107323, 56.204307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000107323,  0.000089769
2017-03-24 06:44:12.407042, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000011579,  0.000092519,  0.000107323, 56.204307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000107323,  0.000092519
2017-03-24 06:44:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000013351,  0.000092519,  0.000072793, 56.204307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000072793,  0.000092519
2017-03-24 06:44:13.101022, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000013351,  0.000094206,  0.000072793, 42.853307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000072793,  0.000094206
2017-03-24 06:44:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000006118,  0.000094206,  0.000146050, 42.853307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000146050,  0.000094206
2017-03-24 06:44:14.350097, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000006118,  0.000088102,  0.000146050, 48.971307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000146050,  0.000088102
2017-03-24 06:44:14.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000010962,  0.000088102,  0.000082251, 48.971307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000082251,  0.000088102
2017-03-24 06:44:15.784313, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000010962,  0.000080085,  0.000082251, 59.933307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000082251,  0.000080085
2017-03-24 06:44:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000001772,  0.000080085,  0.000127562, 59.933307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000127562,  0.000080085
2017-03-24 06:44:16.176029, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000001772,  0.000046400,  0.000127562, 61.705307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000127562,  0.000046400
2017-03-24 06:44:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000004604,  0.000046400,  0.000087556, 61.705307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000087556,  0.000046400
2017-03-24 06:44:16.984159, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000004604,  0.000102612,  0.000087556, 66.309307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000087556,  0.000102612
2017-03-24 06:44:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000003033,  0.000102612,  0.000123938, 66.309307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000123938,  0.000102612
2017-03-24 06:44:18.135550, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000003033,  0.000104050,  0.000123938, 69.342307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000123938,  0.000104050
2017-03-24 06:44:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000013121,  0.000104050,  0.000107578, 69.342307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000107578,  0.000104050
2017-03-24 06:44:19.091122, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000013121,  0.000085273,  0.000107578, 82.463307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000107578,  0.000085273
2017-03-24 06:44:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000025961,  0.000085273,  0.000149688, 82.463307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000149688,  0.000085273
2017-03-24 06:44:20.417664, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000025961,  0.000089620,  0.000149688, 108.424307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000149688,  0.000089620
2017-03-24 06:44:20.686967, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000025961,  0.000096253,  0.000149688, 108.424307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000149688,  0.000096253
2017-03-24 06:44:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000008879,  0.000096253,  0.000073828, 108.424307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000073828,  0.000096253
2017-03-24 06:44:21.377226, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000008879,  0.000105841,  0.000073828, 117.303307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000073828,  0.000105841
2017-03-24 06:44:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000003479,  0.000105841,  0.000125398, 117.303307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000125398,  0.000105841
2017-03-24 06:44:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000002245,  0.000105841,  0.000085327, 113.824307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000085327,  0.000105841
2017-03-24 06:44:22.973618, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000002245,  0.000110521,  0.000085327, 116.069307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000085327,  0.000110521
2017-03-24 06:44:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000005141,  0.000110521,  0.000110483, 116.069307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000110483,  0.000110521
2017-03-24 06:44:23.984290, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000005141,  0.000090743,  0.000110483, 110.928307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000110483,  0.000090743
2017-03-24 06:44:24.463622, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000005141,  0.000109640,  0.000110483, 110.928307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000110483,  0.000109640
2017-03-24 06:44:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000009058,  0.000109640,  0.000077329, 110.928307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000077329,  0.000109640
2017-03-24 06:44:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000014370,  0.000109640,  0.000099837, 101.870307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000099837,  0.000109640
2017-03-24 06:44:25.933956, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000014370,  0.000094275,  0.000099837, 87.500307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000099837,  0.000094275
2017-03-24 06:44:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000013886,  0.000094275,  0.000078306, 87.500307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000078306,  0.000094275
2017-03-24 06:44:27.203175, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000013886,  0.000103578,  0.000078306, 73.614307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000078306,  0.000103578
2017-03-24 06:44:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000002920,  0.000103578,  0.000121639, 73.614307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000121639,  0.000103578
2017-03-24 06:44:28.872013, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000002920,  0.000096482,  0.000121639, 70.694307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000121639,  0.000096482
2017-03-24 06:44:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000018955,  0.000096482,  0.000121873, 70.694307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000121873,  0.000096482
2017-03-24 06:44:29.908476, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000021776,  0.000096482,  0.000127237, 89.649307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000127237,  0.000096482
2017-03-24 06:44:30.717657, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000021776,  0.000099004,  0.000127237, 111.425307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000127237,  0.000099004
2017-03-24 06:44:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000022519,  0.000099004,  0.000123490, 111.425307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000123490,  0.000099004
2017-03-24 06:44:31.451471, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000022519,  0.000099841,  0.000123490, 133.944307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000123490,  0.000099841
2017-03-24 06:44:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000015806,  0.000099841,  0.000114090, 133.944307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000114090,  0.000099841
2017-03-24 06:44:32.414840, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000015806,  0.000089818,  0.000114090, 149.750307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000114090,  0.000089818
2017-03-24 06:44:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000014243,  0.000089818,  0.000063597, 149.750307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000063597,  0.000089818
2017-03-24 06:44:33.818622, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000014243,  0.000095446,  0.000063597, 135.507307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000063597,  0.000095446
2017-03-24 06:44:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000003478,  0.000095446,  0.000135485, 135.507307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000135485,  0.000095446
2017-03-24 06:44:34.447487, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000003478,  0.000101291,  0.000135485, 132.029307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000135485,  0.000101291
2017-03-24 06:44:34.908585, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000035297,  0.000101291,  0.000140893, 132.029307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000140893,  0.000101291
2017-03-24 06:44:35.022005, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000035297,  0.000113726,  0.000140893, 167.326307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000140893,  0.000113726
2017-03-24 06:44:35.300729, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000035297,  0.000119802,  0.000140893, 167.326307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000140893,  0.000119802
2017-03-24 06:44:35.483626, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000035297,  0.000089605,  0.000140893, 167.326307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000140893,  0.000089605
2017-03-24 06:44:35.901080, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000035297,  0.000098114,  0.000140893, 167.326307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000140893,  0.000098114
2017-03-24 06:44:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000029682,  0.000098114,  0.000125417, 167.326307617, S, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000125417,  0.000098114
2017-03-24 06:44:36.050512, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000029682,  0.000094947,  0.000125417, 197.008307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000125417,  0.000094947
2017-03-24 06:44:36.330261, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000029682,  0.000099180,  0.000125417, 197.008307617, D, 0.000103104, 270, -0.000000137, 12062, 125, 31,  0.000125417,  0.000099180
2017-03-24 06:44:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000009997,  0.000099180,  0.000063035, 197.008307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000063035,  0.000099180
2017-03-24 06:44:37.216948, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000009997,  0.000125846,  0.000063035, 187.011307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000063035,  0.000125846
2017-03-24 06:44:37.607583, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000009997,  0.000110828,  0.000063035, 187.011307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000063035,  0.000110828
2017-03-24 06:44:37.614484, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000009997,  0.000079832,  0.000063035, 187.011307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000063035,  0.000079832
2017-03-24 06:44:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000000454,  0.000079832,  0.000145977, 187.011307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000145977,  0.000079832
2017-03-24 06:44:38.517192, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000000454,  0.000158337,  0.000145977, 187.465307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000145977,  0.000158337
2017-03-24 06:44:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000033331,  0.000158337,  0.000128298, 187.465307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000128298,  0.000158337
2017-03-24 06:44:39.601664, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000033331,  0.000103501,  0.000128298, 220.796307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000128298,  0.000103501
2017-03-24 06:44:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000014749,  0.000103501,  0.000109411, 220.796307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000109411,  0.000103501
2017-03-24 06:44:40.857575, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000014749,  0.000117879,  0.000109411, 235.545307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000109411,  0.000117879
2017-03-24 06:44:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000022166,  0.000117879,  0.000055101, 235.545307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000055101,  0.000117879
2017-03-24 06:44:41.194284, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000022166,  0.000095850,  0.000055101, 213.379307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000055101,  0.000095850
2017-03-24 06:44:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000026882,  0.000095850,  0.000099986, 213.379307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000099986,  0.000095850
2017-03-24 06:44:42.670563, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000026882,  0.000121534,  0.000099986, 186.497307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000099986,  0.000121534
2017-03-24 06:44:42.734270, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000026882,  0.000098303,  0.000099986, 186.497307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000099986,  0.000098303
2017-03-24 06:44:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000023847,  0.000098303,  0.000060853, 186.497307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000060853,  0.000098303
2017-03-24 06:44:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000026618,  0.000098303,  0.000094281, 162.650307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000094281,  0.000098303
2017-03-24 06:44:44.222248, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000026618,  0.000098354,  0.000094281, 136.032307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000094281,  0.000098354
2017-03-24 06:44:44.653998, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000026618,  0.000109905,  0.000094281, 136.032307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000094281,  0.000109905
2017-03-24 06:44:44.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000008751,  0.000109905,  0.000096410, 136.032307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000096410,  0.000109905
2017-03-24 06:44:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000003381,  0.000109905,  0.000118369, 127.281307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000118369,  0.000109905
2017-03-24 06:44:46.044237, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000003381,  0.000230021,  0.000118369, 130.662307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000118369,  0.000230021
2017-03-24 06:44:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000006086,  0.000230021,  0.000078008, 130.662307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000078008,  0.000230021
2017-03-24 06:44:47.801254, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000006086,  0.000086046,  0.000078008, 124.576307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000078008,  0.000086046
2017-03-24 06:44:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000006925,  0.000086046,  0.000117591, 124.576307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000117591,  0.000086046
2017-03-24 06:44:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000006087,  0.000086046,  0.000080052, 117.651307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000080052,  0.000086046
2017-03-24 06:44:48.923071, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000006087,  0.000087728,  0.000080052, 111.564307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000080052,  0.000087728
2017-03-24 06:44:49.908642, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000013869,  0.000087728,  0.000101684, 111.564307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000101684,  0.000087728
2017-03-24 06:44:49.909368, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000013869,  0.000065717,  0.000101684, 97.695307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000101684,  0.000065717
2017-03-24 06:44:50.677205, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000013869,  0.000101998,  0.000101684, 97.695307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000101684,  0.000101998
2017-03-24 06:44:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000010473,  0.000101998,  0.000085998, 97.695307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000085998,  0.000101998
2017-03-24 06:44:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000021505,  0.000101998,  0.000165136, 87.222307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000165136,  0.000101998
2017-03-24 06:44:52.278192, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000021505,  0.000095216,  0.000165136, 108.727307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000165136,  0.000095216
2017-03-24 06:44:52.734810, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000021505,  0.000078202,  0.000165136, 108.727307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000165136,  0.000078202
2017-03-24 06:44:52.771521, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000021505,  0.000092862,  0.000165136, 108.727307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000165136,  0.000092862
2017-03-24 06:44:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000017277,  0.000092862,  0.000078391, 108.727307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000078391,  0.000092862
2017-03-24 06:44:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000000397,  0.000092862,  0.000132226, 126.004307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000132226,  0.000092862
2017-03-24 06:44:54.041274, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000000397,  0.000113302,  0.000132226, 126.401307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000132226,  0.000113302
2017-03-24 06:44:54.343182, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000000397,  0.000090133,  0.000132226, 126.401307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000132226,  0.000090133
2017-03-24 06:44:54.908612, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000008149,  0.000090133,  0.000061810, 126.401307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000061810,  0.000090133
2017-03-24 06:44:55.113635, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000008149,  0.000094889,  0.000061810, 118.252307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000061810,  0.000094889
2017-03-24 06:44:55.346666, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000008149,  0.000085011,  0.000061810, 118.252307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000061810,  0.000085011
2017-03-24 06:44:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000020932,  0.000085011,  0.000106546, 118.252307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000106546,  0.000085011
2017-03-24 06:44:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000001110,  0.000085011,  0.000100828, 97.320307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000100828,  0.000085011
2017-03-24 06:44:57.052183, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000001110,  0.000143796,  0.000100828, 96.210307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000100828,  0.000143796
2017-03-24 06:44:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000002120,  0.000143796,  0.000112897, 96.210307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000112897,  0.000143796
2017-03-24 06:44:58.451218, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000002120,  0.000099655,  0.000112897, 98.330307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000112897,  0.000099655
2017-03-24 06:44:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000000143,  0.000099655,  0.000096344, 98.330307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000096344,  0.000099655
2017-03-24 06:44:59.258600, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000000143,  0.000106744,  0.000096344, 98.187307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000096344,  0.000106744
2017-03-24 06:44:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000010336,  0.000106744,  0.000133991, 98.187307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000133991,  0.000106744
2017-03-24 06:45:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000006794,  0.000106744,  0.000089245, 108.523307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000089245,  0.000106744
2017-03-24 06:45:01.242693, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000006794,  0.000089574,  0.000089245, 115.317307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000089245,  0.000089574
2017-03-24 06:45:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000011798,  0.000089574,  0.000143852, 115.317307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000143852,  0.000089574
2017-03-24 06:45:02.824578, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000011798,  0.000099549,  0.000143852, 127.115307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000143852,  0.000099549
2017-03-24 06:45:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000007825,  0.000099549,  0.000081168, 127.115307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000081168,  0.000099549
2017-03-24 06:45:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000004609,  0.000099549,  0.000118999, 134.940307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000118999,  0.000099549
2017-03-24 06:45:04.049244, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000004609,  0.000100747,  0.000118999, 130.331307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000118999,  0.000100747
2017-03-24 06:45:04.182697, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000004609,  0.000102027,  0.000118999, 130.331307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000118999,  0.000102027
2017-03-24 06:45:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000000505,  0.000102027,  0.000091652, 130.331307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000091652,  0.000102027
2017-03-24 06:45:05.908559, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000001657,  0.000102027,  0.000121559, 130.836307617, S, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000121559,  0.000102027
2017-03-24 06:45:06.044051, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000001657,  0.000136029,  0.000121559, 132.493307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000121559,  0.000136029
2017-03-24 06:45:06.155171, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000001657,  0.000098015,  0.000121559, 132.493307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000121559,  0.000098015
2017-03-24 06:45:06.679179, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000001657,  0.000107975,  0.000121559, 132.493307617, D, 0.000103166, 431, 0.000003278, 14169, 97, 36,  0.000121559,  0.000107975
2017-03-24 06:45:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000006841,  0.000107975,  0.000102578, 132.493307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000102578,  0.000107975
2017-03-24 06:45:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000011278,  0.000107975,  0.000130991, 139.334307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000130991,  0.000107975
2017-03-24 06:45:08.547459, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000011278,  0.000104989,  0.000130991, 150.612307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000130991,  0.000104989
2017-03-24 06:45:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000003559,  0.000104989,  0.000073074, 150.612307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000073074,  0.000104989
2017-03-24 06:45:09.561153, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000003559,  0.000102470,  0.000073074, 147.053307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000073074,  0.000102470
2017-03-24 06:45:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000015944,  0.000102470,  0.000106347, 147.053307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000106347,  0.000102470
2017-03-24 06:45:10.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000019145,  0.000102470,  0.000066628, 131.109307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000066628,  0.000102470
2017-03-24 06:45:11.169454, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000019145,  0.000096047,  0.000066628, 111.964307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000066628,  0.000096047
2017-03-24 06:45:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000014274,  0.000096047,  0.000115760, 111.964307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000115760,  0.000096047
2017-03-24 06:45:12.293439, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000014274,  0.000083316,  0.000115760, 97.690307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000115760,  0.000083316
2017-03-24 06:45:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000004245,  0.000083316,  0.000103104, 97.690307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000103104,  0.000083316
2017-03-24 06:45:13.643771, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000004245,  0.000111884,  0.000103104, 101.935307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000103104,  0.000111884
2017-03-24 06:45:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000003822,  0.000111884,  0.000114657, 101.935307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000114657,  0.000111884
2017-03-24 06:45:14.728246, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000003822,  0.000114288,  0.000114657, 105.757307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000114657,  0.000114288
2017-03-24 06:45:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000011134,  0.000114288,  0.000073261, 105.757307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000073261,  0.000114288
2017-03-24 06:45:15.908647, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000004460,  0.000114288,  0.000128098, 94.623307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000128098,  0.000114288
2017-03-24 06:45:15.915922, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000004460,  0.000098665,  0.000128098, 90.163307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000128098,  0.000098665
2017-03-24 06:45:16.754017, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000004460,  0.000114330,  0.000128098, 90.163307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000128098,  0.000114330
2017-03-24 06:45:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000015226,  0.000114330,  0.000112960, 90.163307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000112960,  0.000114330
2017-03-24 06:45:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000007453,  0.000114330,  0.000112878, 105.389307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000112878,  0.000114330
2017-03-24 06:45:18.269990, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000007453,  0.000098271,  0.000112878, 112.842307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000112878,  0.000098271
2017-03-24 06:45:18.847642, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000007453,  0.000101760,  0.000112878, 112.842307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000112878,  0.000101760
2017-03-24 06:45:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000013216,  0.000101760,  0.000071757, 112.842307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000071757,  0.000101760
2017-03-24 06:45:19.442892, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000013216,  0.000086543,  0.000071757, 99.626307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000071757,  0.000086543
2017-03-24 06:45:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000001051,  0.000086543,  0.000137151, 99.626307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000137151,  0.000086543
2017-03-24 06:45:20.080605, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000001051,  0.000103491,  0.000137151, 98.575307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000137151,  0.000103491
2017-03-24 06:45:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000005948,  0.000103491,  0.000085474, 98.575307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000085474,  0.000103491
2017-03-24 06:45:21.644567, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000005948,  0.000105823,  0.000085474, 104.523307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000085474,  0.000105823
2017-03-24 06:45:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000000938,  0.000105823,  0.000127085, 104.523307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000127085,  0.000105823
2017-03-24 06:45:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000002433,  0.000105823,  0.000088506, 105.461307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000088506,  0.000105823
2017-03-24 06:45:23.007297, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000002433,  0.000126608,  0.000088506, 107.894307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000088506,  0.000126608
2017-03-24 06:45:23.245923, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000002433,  0.000124302,  0.000088506, 107.894307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000088506,  0.000124302
2017-03-24 06:45:23.266360, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000002433,  0.000094910,  0.000088506, 107.894307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000088506,  0.000094910
2017-03-24 06:45:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000000784,  0.000094910,  0.000123656, 107.894307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000123656,  0.000094910
2017-03-24 06:45:24.665691, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000000784,  0.000110939,  0.000123656, 108.678307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000123656,  0.000110939
2017-03-24 06:45:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000000705,  0.000110939,  0.000085386, 108.678307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000085386,  0.000110939
2017-03-24 06:45:25.908236, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000002935,  0.000110939,  0.000119185, 107.973307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000119185,  0.000110939
2017-03-24 06:45:26.173897, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000002935,  0.000078145,  0.000119185, 105.038307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000119185,  0.000078145
2017-03-24 06:45:26.496173, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000002935,  0.000095283,  0.000119185, 105.038307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000119185,  0.000095283
2017-03-24 06:45:26.665805, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000002935,  0.000097548,  0.000119185, 105.038307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000119185,  0.000097548
2017-03-24 06:45:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000019211,  0.000097548,  0.000129726, 105.038307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000129726,  0.000097548
2017-03-24 06:45:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000017683,  0.000097548,  0.000116175, 124.249307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000116175,  0.000097548
2017-03-24 06:45:28.406977, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000017683,  0.000102486,  0.000116175, 141.932307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000116175,  0.000102486
2017-03-24 06:45:28.434616, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000017683,  0.000088130,  0.000116175, 141.932307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000116175,  0.000088130
2017-03-24 06:45:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000006219,  0.000088130,  0.000106860, 141.932307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000106860,  0.000088130
2017-03-24 06:45:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000009957,  0.000088130,  0.000123714, 148.151307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000123714,  0.000088130
2017-03-24 06:45:30.003096, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000009957,  0.000115495,  0.000123714, 158.108307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000123714,  0.000115495
2017-03-24 06:45:30.551515, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000009957,  0.000119140,  0.000123714, 158.108307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000123714,  0.000119140
2017-03-24 06:45:30.563231, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000009957,  0.000176779,  0.000123714, 158.108307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000123714,  0.000176779
2017-03-24 06:45:30.908591, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000001385,  0.000176779,  0.000084970, 158.108307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000084970,  0.000176779
2017-03-24 06:45:31.713297, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000001385,  0.000105319,  0.000084970, 156.723307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000084970,  0.000105319
2017-03-24 06:45:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000004473,  0.000105319,  0.000118593, 156.723307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000118593,  0.000105319
2017-03-24 06:45:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000017445,  0.000105319,  0.000059285, 152.250307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000059285,  0.000105319
2017-03-24 06:45:33.486383, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000017445,  0.000117552,  0.000059285, 134.805307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000059285,  0.000117552
2017-03-24 06:45:33.631307, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000017445,  0.000128800,  0.000059285, 134.805307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000059285,  0.000128800
2017-03-24 06:45:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000013361,  0.000128800,  0.000126299, 134.805307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000126299,  0.000128800
2017-03-24 06:45:34.642780, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000013361,  0.000104941,  0.000126299, 121.444307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000126299,  0.000104941
2017-03-24 06:45:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000009804,  0.000104941,  0.000105137, 121.444307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000105137,  0.000104941
2017-03-24 06:45:35.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000011445,  0.000104941,  0.000129565, 131.248307617, S, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000129565,  0.000104941
2017-03-24 06:45:36.526839, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000011445,  0.000103810,  0.000129565, 142.693307617, D, 0.000104610, 470, -0.000002151, 14314, 136, 39,  0.000129565,  0.000103810
2017-03-24 06:45:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000003228,  0.000103810,  0.000075952, 142.693307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000075952,  0.000103810
2017-03-24 06:45:37.195510, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000003228,  0.000109689,  0.000075952, 139.465307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000075952,  0.000109689
2017-03-24 06:45:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000015048,  0.000109689,  0.000106064, 139.465307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000106064,  0.000109689
2017-03-24 06:45:38.075094, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000015048,  0.000099039,  0.000106064, 124.417307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000106064,  0.000099039
2017-03-24 06:45:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000007746,  0.000099039,  0.000121388, 124.417307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000121388,  0.000099039
2017-03-24 06:45:38.972714, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000007746,  0.000108038,  0.000121388, 132.163307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000121388,  0.000108038
2017-03-24 06:45:39.249753, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000007746,  0.000124441,  0.000121388, 132.163307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000121388,  0.000124441
2017-03-24 06:45:39.252981, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000007746,  0.000052442,  0.000121388, 132.163307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000121388,  0.000052442
2017-03-24 06:45:39.500940, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000007746,  0.000113659,  0.000121388, 132.163307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000121388,  0.000113659
2017-03-24 06:45:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000032695,  0.000113659,  0.000155994, 132.163307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000155994,  0.000113659
2017-03-24 06:45:40.862174, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000032695,  0.000115375,  0.000155994, 164.858307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000155994,  0.000115375
2017-03-24 06:45:40.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000003717,  0.000115375,  0.000063916, 164.858307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000063916,  0.000115375
2017-03-24 06:45:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000015902,  0.000115375,  0.000117076, 168.575307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000117076,  0.000115375
2017-03-24 06:45:42.053125, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000015902,  0.000093866,  0.000117076, 152.673307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000117076,  0.000093866
2017-03-24 06:45:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000017150,  0.000093866,  0.000061641, 152.673307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000061641,  0.000093866
2017-03-24 06:45:43.139072, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000017150,  0.000138703,  0.000061641, 135.523307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000061641,  0.000138703
2017-03-24 06:45:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000025463,  0.000138703,  0.000100613, 135.523307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000100613,  0.000138703
2017-03-24 06:45:44.016203, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000025463,  0.000102514,  0.000100613, 110.060307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000100613,  0.000102514
2017-03-24 06:45:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000018084,  0.000102514,  0.000076251, 110.060307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000076251,  0.000102514
2017-03-24 06:45:45.784639, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000018084,  0.000089146,  0.000076251, 91.976307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000076251,  0.000089146
2017-03-24 06:45:45.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000002141,  0.000089146,  0.000140751, 91.976307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000140751,  0.000089146
2017-03-24 06:45:46.907507, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000058522,  0.000089146,  0.000188791, 94.117307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000188791,  0.000089146
2017-03-24 06:45:47.465616, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000058522,  0.000109731,  0.000188791, 152.639307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000188791,  0.000109731
2017-03-24 06:45:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000073265,  0.000109731,  0.000170389, 152.639307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000170389,  0.000109731
2017-03-24 06:45:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000019609,  0.000109731,  0.000081630, 225.904307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000081630,  0.000109731
2017-03-24 06:45:48.980246, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000019609,  0.000096633,  0.000081630, 245.513307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000081630,  0.000096633
2017-03-24 06:45:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000008330,  0.000096633,  0.000114710, 245.513307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000114710,  0.000096633
2017-03-24 06:45:50.312608, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000008330,  0.000105541,  0.000114710, 237.183307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000114710,  0.000105541
2017-03-24 06:45:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000002158,  0.000105541,  0.000094064, 237.183307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000094064,  0.000105541
2017-03-24 06:45:51.356139, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000002158,  0.000115493,  0.000094064, 235.025307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000094064,  0.000115493
2017-03-24 06:45:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000021610,  0.000115493,  0.000162153, 235.025307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000162153,  0.000115493
2017-03-24 06:45:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000021200,  0.000115493,  0.000093259, 256.635307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000093259,  0.000115493
2017-03-24 06:45:53.109354, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000021200,  0.000108623,  0.000093259, 277.835307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000093259,  0.000108623
2017-03-24 06:45:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000000045,  0.000108623,  0.000119785, 277.835307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000119785,  0.000108623
2017-03-24 06:45:54.461945, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000000045,  0.000108398,  0.000119785, 277.880307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000119785,  0.000108398
2017-03-24 06:45:54.905053, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000000045,  0.000467448,  0.000119785, 277.880307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000119785,  0.000467448
2017-03-24 06:45:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000025532,  0.000467448,  0.000043587, 277.880307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000043587,  0.000467448
2017-03-24 06:45:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000034522,  0.000467448,  0.000103344, 252.348307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000103344,  0.000467448
2017-03-24 06:45:56.166030, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000034522,  0.000115750,  0.000103344, 217.826307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000103344,  0.000115750
2017-03-24 06:45:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000013673,  0.000115750,  0.000086748, 217.826307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000086748,  0.000115750
2017-03-24 06:45:57.840833, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000013673,  0.000105365,  0.000086748, 204.153307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000086748,  0.000105365
2017-03-24 06:45:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000007415,  0.000105365,  0.000146878, 204.153307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000146878,  0.000105365
2017-03-24 06:45:58.452959, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000007415,  0.000099635,  0.000146878, 211.568307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000146878,  0.000099635
2017-03-24 06:45:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000021485,  0.000099635,  0.000114789, 211.568307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000114789,  0.000099635
2017-03-24 06:45:59.455336, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000021485,  0.000128227,  0.000114789, 233.053307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000114789,  0.000128227
2017-03-24 06:45:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000005377,  0.000128227,  0.000114872, 233.053307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000114872,  0.000128227
2017-03-24 06:46:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000013365,  0.000128227,  0.000130969, 238.430307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000130969,  0.000128227
2017-03-24 06:46:01.157560, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000013365,  0.000094207,  0.000130969, 251.795307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000130969,  0.000094207
2017-03-24 06:46:01.338114, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000013365,  0.000118650,  0.000130969, 251.795307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000130969,  0.000118650
2017-03-24 06:46:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000014446,  0.000118650,  0.000117291, 251.795307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000117291,  0.000118650
2017-03-24 06:46:02.888799, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000014446,  0.000095500,  0.000117291, 266.241307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000117291,  0.000095500
2017-03-24 06:46:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000025033,  0.000095500,  0.000052359, 266.241307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000052359,  0.000095500
2017-03-24 06:46:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000040452,  0.000095500,  0.000086543, 241.208307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000086543,  0.000095500
2017-03-24 06:46:04.602545, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000040452,  0.000116159,  0.000086543, 200.756307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000086543,  0.000116159
2017-03-24 06:46:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000027034,  0.000116159,  0.000079100, 200.756307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000079100,  0.000116159
2017-03-24 06:46:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000012641,  0.000116159,  0.000115236, 173.722307617, S, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000115236,  0.000116159
2017-03-24 06:46:05.933166, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000012641,  0.000105849,  0.000115236, 161.081307617, D, 0.000105501, 347, 0.000000340, 10587, 121, 21,  0.000115236,  0.000105849
2017-03-24 06:46:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000018014,  0.000105849,  0.000068295, 161.081307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000068295,  0.000105849
2017-03-24 06:46:07.256849, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000018014,  0.000120968,  0.000068295, 143.067307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000068295,  0.000120968
2017-03-24 06:46:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000024368,  0.000120968,  0.000102354, 143.067307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000102354,  0.000120968
2017-03-24 06:46:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000017316,  0.000120968,  0.000082287, 118.699307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082287,  0.000120968
2017-03-24 06:46:09.115192, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000017316,  0.000115165,  0.000082287, 101.383307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082287,  0.000115165
2017-03-24 06:46:09.457014, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000017316,  0.000087831,  0.000082287, 101.383307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082287,  0.000087831
2017-03-24 06:46:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000021556,  0.000087831,  0.000093399, 101.383307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000093399,  0.000087831
2017-03-24 06:46:10.664586, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000021556,  0.000093777,  0.000093399, 79.827307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000093399,  0.000093777
2017-03-24 06:46:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000017319,  0.000093777,  0.000089974, 79.827307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000089974,  0.000093777
2017-03-24 06:46:11.191663, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000017319,  0.000098873,  0.000089974, 62.508307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000089974,  0.000098873
2017-03-24 06:46:11.908735, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000002042,  0.000098873,  0.000131579, 62.508307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000131579,  0.000098873
2017-03-24 06:46:12.412912, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000002042,  0.000047937,  0.000131579, 64.550307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000131579,  0.000047937
2017-03-24 06:46:12.518100, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000002042,  0.000086049,  0.000131579, 64.550307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000131579,  0.000086049
2017-03-24 06:46:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000001250,  0.000086049,  0.000087758, 64.550307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000087758,  0.000086049
2017-03-24 06:46:13.321931, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000001250,  0.000097552,  0.000087758, 65.800307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000087758,  0.000097552
2017-03-24 06:46:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000013532,  0.000097552,  0.000101497, 65.800307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000101497,  0.000097552
2017-03-24 06:46:14.546679, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000013532,  0.000084090,  0.000101497, 52.268307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000101497,  0.000084090
2017-03-24 06:46:14.899483, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000013532,  0.000095538,  0.000101497, 52.268307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000101497,  0.000095538
2017-03-24 06:46:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000015646,  0.000095538,  0.000082982, 52.268307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082982,  0.000095538
2017-03-24 06:46:15.064316, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000015646,  0.000087341,  0.000082982, 36.622307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082982,  0.000087341
2017-03-24 06:46:15.479865, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000015646,  0.000083478,  0.000082982, 36.622307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082982,  0.000083478
2017-03-24 06:46:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000001389,  0.000083478,  0.000134528, 36.622307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000134528,  0.000083478
2017-03-24 06:46:16.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000017843,  0.000083478,  0.000115281, 38.011307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000115281,  0.000083478
2017-03-24 06:46:16.918356, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000017843,  0.000075422,  0.000115281, 55.854307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000115281,  0.000075422
2017-03-24 06:46:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000001922,  0.000075422,  0.000102406, 55.854307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000102406,  0.000075422
2017-03-24 06:46:17.963854, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000001922,  0.000100266,  0.000102406, 57.776307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000102406,  0.000100266
2017-03-24 06:46:18.144126, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000001922,  0.000081275,  0.000102406, 57.776307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000102406,  0.000081275
2017-03-24 06:46:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000009533,  0.000081275,  0.000091804, 57.776307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000091804,  0.000081275
2017-03-24 06:46:19.263613, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000009533,  0.000100459,  0.000091804, 48.243307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000091804,  0.000100459
2017-03-24 06:46:19.820035, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000009533,  0.000101212,  0.000091804, 48.243307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000091804,  0.000101212
2017-03-24 06:46:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000004956,  0.000101212,  0.000130746, 48.243307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000130746,  0.000101212
2017-03-24 06:46:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000006849,  0.000101212,  0.000095239, 53.199307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000095239,  0.000101212
2017-03-24 06:46:21.336110, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000006849,  0.000084941,  0.000095239, 60.048307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000095239,  0.000084941
2017-03-24 06:46:21.499002, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000006849,  0.000086224,  0.000095239, 60.048307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000095239,  0.000086224
2017-03-24 06:46:21.808456, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000006849,  0.000086389,  0.000095239, 60.048307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000095239,  0.000086389
2017-03-24 06:46:21.908527, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000015262,  0.000086389,  0.000146895, 60.048307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000146895,  0.000086389
2017-03-24 06:46:22.677015, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000015262,  0.000088627,  0.000146895, 75.310307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000146895,  0.000088627
2017-03-24 06:46:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000009282,  0.000088627,  0.000082583, 75.310307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082583,  0.000088627
2017-03-24 06:46:23.282684, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000009282,  0.000111696,  0.000082583, 84.592307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082583,  0.000111696
2017-03-24 06:46:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000027216,  0.000111696,  0.000182775, 84.592307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000182775,  0.000111696
2017-03-24 06:46:24.853158, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000027216,  0.000102925,  0.000182775, 111.808307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000182775,  0.000102925
2017-03-24 06:46:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000028056,  0.000102925,  0.000084522, 111.808307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000084522,  0.000102925
2017-03-24 06:46:25.396344, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000028056,  0.000095648,  0.000084522, 139.864307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000084522,  0.000095648
2017-03-24 06:46:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000006524,  0.000095648,  0.000114010, 139.864307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000114010,  0.000095648
2017-03-24 06:46:26.613940, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000006524,  0.000128082,  0.000114010, 133.340307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000114010,  0.000128082
2017-03-24 06:46:26.909503, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000001289,  0.000128082,  0.000100310, 133.340307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000100310,  0.000128082
2017-03-24 06:46:27.186763, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000001289,  0.000124199,  0.000100310, 134.629307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000100310,  0.000124199
2017-03-24 06:46:27.432081, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000001289,  0.000103511,  0.000100310, 134.629307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000100310,  0.000103511
2017-03-24 06:46:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000017909,  0.000103511,  0.000147430, 134.629307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000147430,  0.000103511
2017-03-24 06:46:28.830110, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000017909,  0.000091912,  0.000147430, 152.538307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000147430,  0.000091912
2017-03-24 06:46:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000003742,  0.000091912,  0.000072234, 152.538307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000072234,  0.000091912
2017-03-24 06:46:28.953469, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000003742,  0.000088821,  0.000072234, 156.280307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000072234,  0.000088821
2017-03-24 06:46:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000024009,  0.000088821,  0.000091907, 156.280307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000091907,  0.000088821
2017-03-24 06:46:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000017040,  0.000088821,  0.000086078, 132.271307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000086078,  0.000088821
2017-03-24 06:46:30.912359, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000017040,  0.000084692,  0.000086078, 115.231307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000086078,  0.000084692
2017-03-24 06:46:31.640890, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000017040,  0.000090768,  0.000086078, 115.231307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000086078,  0.000090768
2017-03-24 06:46:31.908569, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000002528,  0.000090768,  0.000130389, 115.231307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000130389,  0.000090768
2017-03-24 06:46:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000000822,  0.000090768,  0.000082013, 117.759307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082013,  0.000090768
2017-03-24 06:46:33.087719, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000000822,  0.000104254,  0.000082013, 118.581307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000082013,  0.000104254
2017-03-24 06:46:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000008077,  0.000104254,  0.000144672, 118.581307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000144672,  0.000104254
2017-03-24 06:46:34.905071, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000008077,  0.000107541,  0.000144672, 126.658307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000144672,  0.000107541
2017-03-24 06:46:34.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000002430,  0.000107541,  0.000060840, 126.658307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000060840,  0.000107541
2017-03-24 06:46:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000012594,  0.000107541,  0.000124414, 124.228307617, S, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000124414,  0.000107541
2017-03-24 06:46:35.975241, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000012594,  0.000084754,  0.000124414, 111.634307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000124414,  0.000084754
2017-03-24 06:46:36.629439, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000012594,  0.000083279,  0.000124414, 111.634307617, D, 0.000107486, 1590, 0.000000613, 25717, 196, 57,  0.000124414,  0.000083279
2017-03-24 06:46:36.908568, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000002363,  0.000083279,  0.000090895, 111.634307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000090895,  0.000083279
2017-03-24 06:46:36.973613, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000002363,  0.000084920,  0.000090895, 113.997307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000090895,  0.000084920
2017-03-24 06:46:37.265138, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000002363,  0.000124745,  0.000090895, 113.997307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000090895,  0.000124745
2017-03-24 06:46:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000006746,  0.000124745,  0.000106073, 113.997307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000106073,  0.000124745
2017-03-24 06:46:38.024326, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000006746,  0.000088945,  0.000106073, 107.251307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000106073,  0.000088945
2017-03-24 06:46:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000008095,  0.000088945,  0.000087895, 107.251307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000087895,  0.000088945
2017-03-24 06:46:39.172193, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000008095,  0.000106003,  0.000087895, 99.156307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000087895,  0.000106003
2017-03-24 06:46:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000003033,  0.000106003,  0.000128169, 99.156307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000128169,  0.000106003
2017-03-24 06:46:40.688181, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000003033,  0.000102744,  0.000128169, 102.189307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000128169,  0.000102744
2017-03-24 06:46:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000005717,  0.000102744,  0.000070293, 102.189307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000070293,  0.000102744
2017-03-24 06:46:41.800060, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000005717,  0.000075832,  0.000070293, 96.472307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000070293,  0.000075832
2017-03-24 06:46:41.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000013831,  0.000075832,  0.000111793, 96.472307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000111793,  0.000075832
2017-03-24 06:46:42.907278, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000019255,  0.000075832,  0.000059279, 82.641307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000059279,  0.000075832
2017-03-24 06:46:43.112731, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000019255,  0.000092012,  0.000059279, 63.386307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000059279,  0.000092012
2017-03-24 06:46:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000010272,  0.000092012,  0.000129284, 63.386307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000129284,  0.000092012
2017-03-24 06:46:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000047350,  0.000092012,  0.000174047, 53.114307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000174047,  0.000092012
2017-03-24 06:46:45.044152, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000047350,  0.000088477,  0.000174047, 100.464307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000174047,  0.000088477
2017-03-24 06:46:45.594523, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000047350,  0.000113691,  0.000174047, 100.464307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000174047,  0.000113691
2017-03-24 06:46:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000034709,  0.000113691,  0.000104507, 100.464307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000104507,  0.000113691
2017-03-24 06:46:45.948901, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000034709,  0.000094584,  0.000104507, 135.173307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000104507,  0.000094584
2017-03-24 06:46:46.063971, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000034709,  0.000097526,  0.000104507, 135.173307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000104507,  0.000097526
2017-03-24 06:46:46.908625, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000006371,  0.000097526,  0.000092582, 135.173307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000092582,  0.000097526
2017-03-24 06:46:47.733643, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000006371,  0.000082765,  0.000092582, 128.802307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000092582,  0.000082765
2017-03-24 06:46:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000009898,  0.000082765,  0.000097476, 128.802307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000097476,  0.000082765
2017-03-24 06:46:48.644303, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000009898,  0.000110711,  0.000097476, 118.904307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000097476,  0.000110711
2017-03-24 06:46:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000014002,  0.000110711,  0.000084068, 118.904307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000084068,  0.000110711
2017-03-24 06:46:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000002511,  0.000110711,  0.000120318, 104.902307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000120318,  0.000110711
2017-03-24 06:46:50.275389, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000002511,  0.000096401,  0.000120318, 102.391307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000120318,  0.000096401
2017-03-24 06:46:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000001009,  0.000096401,  0.000091132, 102.391307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000091132,  0.000096401
2017-03-24 06:46:51.908626, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000000074,  0.000096401,  0.000118472, 103.400307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000118472,  0.000096401
2017-03-24 06:46:52.107888, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000000074,  0.000107430,  0.000118472, 103.474307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000118472,  0.000107430
2017-03-24 06:46:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000012502,  0.000107430,  0.000066072, 103.474307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000066072,  0.000107430
2017-03-24 06:46:53.327770, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000012502,  0.000096716,  0.000066072, 90.972307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000066072,  0.000096716
2017-03-24 06:46:53.827387, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000012502,  0.000115135,  0.000066072, 90.972307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000066072,  0.000115135
2017-03-24 06:46:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000012686,  0.000115135,  0.000117785, 90.972307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000117785,  0.000115135
2017-03-24 06:46:54.265195, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000012686,  0.000101570,  0.000117785, 78.286307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000117785,  0.000101570
2017-03-24 06:46:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000007785,  0.000101570,  0.000106537, 78.286307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000106537,  0.000101570
2017-03-24 06:46:55.055510, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000007785,  0.000098818,  0.000106537, 86.071307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000106537,  0.000098818
2017-03-24 06:46:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000017562,  0.000098818,  0.000137301, 86.071307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000137301,  0.000098818
2017-03-24 06:46:56.098143, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000017562,  0.000094195,  0.000137301, 103.633307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000137301,  0.000094195
2017-03-24 06:46:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000005426,  0.000094195,  0.000082369, 103.633307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000082369,  0.000094195
2017-03-24 06:46:57.753396, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000005426,  0.000089562,  0.000082369, 109.059307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000082369,  0.000089562
2017-03-24 06:46:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000002246,  0.000089562,  0.000121977, 109.059307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000121977,  0.000089562
2017-03-24 06:46:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000022772,  0.000089562,  0.000132349, 106.813307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000132349,  0.000089562
2017-03-24 06:46:59.116608, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000022772,  0.000088568,  0.000132349, 129.585307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000132349,  0.000088568
2017-03-24 06:46:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000006471,  0.000088568,  0.000089277, 129.585307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000089277,  0.000088568
2017-03-24 06:47:00.404451, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000006471,  0.000103842,  0.000089277, 136.056307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000089277,  0.000103842
2017-03-24 06:47:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000024692,  0.000103842,  0.000069914, 136.056307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000069914,  0.000103842
2017-03-24 06:47:01.457524, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000024692,  0.000103122,  0.000069914, 111.364307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000069914,  0.000103122
2017-03-24 06:47:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000054734,  0.000103122,  0.000247920, 111.364307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000247920,  0.000103122
2017-03-24 06:47:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000059808,  0.000103122,  0.000079863, 166.098307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000079863,  0.000103122
2017-03-24 06:47:02.943938, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000059808,  0.000123533,  0.000079863, 225.906307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000079863,  0.000123533
2017-03-24 06:47:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000016485,  0.000123533,  0.000095176, 225.906307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000095176,  0.000123533
2017-03-24 06:47:04.190528, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000016485,  0.000110208,  0.000095176, 209.421307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000095176,  0.000110208
2017-03-24 06:47:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000021481,  0.000110208,  0.000069688, 209.421307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000069688,  0.000110208
2017-03-24 06:47:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000023915,  0.000110208,  0.000090281, 187.940307617, S, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000090281,  0.000110208
2017-03-24 06:47:05.971889, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000023915,  0.000111545,  0.000090281, 164.025307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000090281,  0.000111545
2017-03-24 06:47:06.904989, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000023915,  0.000107188,  0.000090281, 164.025307617, D, 0.000106705, 1351, -0.000001648, 14563, 96, 37,  0.000090281,  0.000107188
2017-03-24 06:47:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000024470,  0.000107188,  0.000068482, 164.025307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000068482,  0.000107188
2017-03-24 06:47:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000008056,  0.000107188,  0.000123015, 139.555307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000123015,  0.000107188
2017-03-24 06:47:07.968692, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000008056,  0.000089337,  0.000123015, 131.499307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000123015,  0.000089337
2017-03-24 06:47:08.820228, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000008056,  0.000131610,  0.000123015, 131.499307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000123015,  0.000131610
2017-03-24 06:47:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000000674,  0.000131610,  0.000086124, 131.499307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000086124,  0.000131610
2017-03-24 06:47:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000006310,  0.000131610,  0.000109228, 132.173307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000109228,  0.000131610
2017-03-24 06:47:10.407398, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000006310,  0.000114196,  0.000109228, 125.863307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000109228,  0.000114196
2017-03-24 06:47:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000013834,  0.000114196,  0.000071318, 125.863307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000071318,  0.000114196
2017-03-24 06:47:11.815210, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000013834,  0.000081744,  0.000071318, 112.029307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000071318,  0.000081744
2017-03-24 06:47:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000007067,  0.000081744,  0.000151116, 112.029307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000151116,  0.000081744
2017-03-24 06:47:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000026800,  0.000081744,  0.000110627, 119.096307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000110627,  0.000081744
2017-03-24 06:47:12.957986, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000026800,  0.000088439,  0.000110627, 145.896307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000110627,  0.000088439
2017-03-24 06:47:13.304333, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000026800,  0.000086257,  0.000110627, 145.896307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000110627,  0.000086257
2017-03-24 06:47:13.859938, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000026800,  0.000093056,  0.000110627, 145.896307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000110627,  0.000093056
2017-03-24 06:47:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000007248,  0.000093056,  0.000111628, 145.896307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000111628,  0.000093056
2017-03-24 06:47:14.518586, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000007248,  0.000114232,  0.000111628, 153.144307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000111628,  0.000114232
2017-03-24 06:47:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000001523,  0.000114232,  0.000098852, 153.144307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000098852,  0.000114232
2017-03-24 06:47:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000008924,  0.000114232,  0.000126488, 154.667307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000126488,  0.000114232
2017-03-24 06:47:15.976632, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000008924,  0.000088829,  0.000126488, 163.591307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000126488,  0.000088829
2017-03-24 06:47:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000007706,  0.000088829,  0.000065694, 163.591307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000065694,  0.000088829
2017-03-24 06:47:17.844806, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000007706,  0.000114460,  0.000065694, 155.885307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000065694,  0.000114460
2017-03-24 06:47:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000009998,  0.000114460,  0.000121928, 155.885307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000121928,  0.000114460
2017-03-24 06:47:18.434652, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000009998,  0.000091474,  0.000121928, 145.887307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000121928,  0.000091474
2017-03-24 06:47:18.442962, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000009998,  0.000082630,  0.000121928, 145.887307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000121928,  0.000082630
2017-03-24 06:47:18.665349, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000009998,  0.000096193,  0.000121928, 145.887307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000121928,  0.000096193
2017-03-24 06:47:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000004601,  0.000096193,  0.000094774, 145.887307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000094774,  0.000096193
2017-03-24 06:47:19.370299, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000004601,  0.000088820,  0.000094774, 150.488307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000094774,  0.000088820
2017-03-24 06:47:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000006704,  0.000088820,  0.000126042, 150.488307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000126042,  0.000088820
2017-03-24 06:47:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000002492,  0.000088820,  0.000086298, 157.192307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000086298,  0.000088820
2017-03-24 06:47:21.048192, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000002492,  0.000101081,  0.000086298, 159.684307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000086298,  0.000101081
2017-03-24 06:47:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000019828,  0.000101081,  0.000160544, 159.684307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000160544,  0.000101081
2017-03-24 06:47:22.180968, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000019828,  0.000100147,  0.000160544, 179.512307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000160544,  0.000100147
2017-03-24 06:47:22.516861, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000019828,  0.000117330,  0.000160544, 179.512307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000160544,  0.000117330
2017-03-24 06:47:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000016874,  0.000117330,  0.000080836, 179.512307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000080836,  0.000117330
2017-03-24 06:47:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000009718,  0.000117330,  0.000107977, 196.386307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000107977,  0.000117330
2017-03-24 06:47:24.027075, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000009718,  0.000103660,  0.000107977, 186.668307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000107977,  0.000103660
2017-03-24 06:47:24.379674, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000009718,  0.000103064,  0.000107977, 186.668307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000107977,  0.000103064
2017-03-24 06:47:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000000986,  0.000103064,  0.000098604, 186.668307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000098604,  0.000103064
2017-03-24 06:47:25.214996, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000000986,  0.000103626,  0.000098604, 185.682307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000098604,  0.000103626
2017-03-24 06:47:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000002209,  0.000103626,  0.000114654, 185.682307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000114654,  0.000103626
2017-03-24 06:47:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000001265,  0.000103626,  0.000096699, 187.891307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000096699,  0.000103626
2017-03-24 06:47:27.162833, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000001265,  0.000115419,  0.000096699, 189.156307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000096699,  0.000115419
2017-03-24 06:47:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000000224,  0.000115419,  0.000111663, 189.156307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000111663,  0.000115419
2017-03-24 06:47:28.305697, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000000224,  0.000106380,  0.000111663, 188.932307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000111663,  0.000106380
2017-03-24 06:47:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000000320,  0.000106380,  0.000097823, 188.932307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000097823,  0.000106380
2017-03-24 06:47:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000018818,  0.000106380,  0.000148708, 189.252307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000148708,  0.000106380
2017-03-24 06:47:30.183505, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000018818,  0.000103883,  0.000148708, 208.070307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000148708,  0.000103883
2017-03-24 06:47:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000001703,  0.000103883,  0.000056988, 208.070307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000056988,  0.000103883
2017-03-24 06:47:31.786514, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000001703,  0.000112963,  0.000056988, 206.367307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000056988,  0.000112963
2017-03-24 06:47:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000010793,  0.000112963,  0.000130749, 206.367307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000130749,  0.000112963
2017-03-24 06:47:32.292279, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000010793,  0.000087437,  0.000130749, 195.574307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000130749,  0.000087437
2017-03-24 06:47:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000006058,  0.000087437,  0.000066353, 195.574307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000066353,  0.000087437
2017-03-24 06:47:33.457837, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000006058,  0.000117590,  0.000066353, 189.516307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000066353,  0.000117590
2017-03-24 06:47:33.908338, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000013945,  0.000117590,  0.000114793, 189.516307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000114793,  0.000117590
2017-03-24 06:47:34.113778, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000013945,  0.000105367,  0.000114793, 175.571307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000114793,  0.000105367
2017-03-24 06:47:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000005979,  0.000105367,  0.000106086, 175.571307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000106086,  0.000105367
2017-03-24 06:47:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000012066,  0.000105367,  0.000126914, 181.550307617, S, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000126914,  0.000105367
2017-03-24 06:47:36.105795, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000012066,  0.000094945,  0.000126914, 193.616307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000126914,  0.000094945
2017-03-24 06:47:36.517752, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000012066,  0.000131823,  0.000126914, 193.616307617, D, 0.000104554, 414, 0.000001746, 22200, 117, 39,  0.000126914,  0.000131823
2017-03-24 06:47:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000015390,  0.000131823,  0.000113073, 193.616307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000113073,  0.000131823
2017-03-24 06:47:36.954993, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000015390,  0.000097405,  0.000113073, 209.006307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000113073,  0.000097405
2017-03-24 06:47:37.880005, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000015390,  0.000111030,  0.000113073, 209.006307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000113073,  0.000111030
2017-03-24 06:47:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000008141,  0.000111030,  0.000113007, 209.006307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000113007,  0.000111030
2017-03-24 06:47:38.908697, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000002456,  0.000111030,  0.000092131, 217.147307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000092131,  0.000111030
2017-03-24 06:47:39.355597, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000002456,  0.000092394,  0.000092131, 214.691307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000092131,  0.000092394
2017-03-24 06:47:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000015026,  0.000092394,  0.000087821, 214.691307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000087821,  0.000092394
2017-03-24 06:47:40.644321, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000015026,  0.000100870,  0.000087821, 199.665307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000087821,  0.000100870
2017-03-24 06:47:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000017705,  0.000100870,  0.000086546, 199.665307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000086546,  0.000100870
2017-03-24 06:47:41.156364, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000017705,  0.000093482,  0.000086546, 181.960307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000086546,  0.000093482
2017-03-24 06:47:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000007750,  0.000093482,  0.000107354, 181.960307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000107354,  0.000093482
2017-03-24 06:47:42.039599, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000007750,  0.000106718,  0.000107354, 174.210307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000107354,  0.000106718
2017-03-24 06:47:42.470971, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000007750,  0.000091500,  0.000107354, 174.210307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000107354,  0.000091500
2017-03-24 06:47:42.907259, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000023526,  0.000091500,  0.000054682, 174.210307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000054682,  0.000091500
2017-03-24 06:47:43.329180, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000023526,  0.000117894,  0.000054682, 150.684307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000054682,  0.000117894
2017-03-24 06:47:43.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000041454,  0.000117894,  0.000071200, 150.684307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000071200,  0.000117894
2017-03-24 06:47:44.767912, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000041454,  0.000096404,  0.000071200, 109.230307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000071200,  0.000096404
2017-03-24 06:47:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000023182,  0.000096404,  0.000090743, 109.230307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000090743,  0.000096404
2017-03-24 06:47:45.857785, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000023182,  0.000079652,  0.000090743, 86.048307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000090743,  0.000079652
2017-03-24 06:47:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000000107,  0.000079652,  0.000117172, 86.048307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000117172,  0.000079652
2017-03-24 06:47:46.174021, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000000107,  0.000133190,  0.000117172, 86.155307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000117172,  0.000133190
2017-03-24 06:47:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000000919,  0.000133190,  0.000092084, 86.155307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000092084,  0.000133190
2017-03-24 06:47:47.480602, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000000919,  0.000087761,  0.000092084, 87.074307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000092084,  0.000087761
2017-03-24 06:47:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000010272,  0.000087761,  0.000135961, 87.074307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000135961,  0.000087761
2017-03-24 06:47:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000025861,  0.000087761,  0.000123323, 97.346307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000123323,  0.000087761
2017-03-24 06:47:49.160216, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000025861,  0.000094550,  0.000123323, 123.207307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000123323,  0.000094550
2017-03-24 06:47:49.484572, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000025861,  0.000069211,  0.000123323, 123.207307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000123323,  0.000069211
2017-03-24 06:47:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000010874,  0.000069211,  0.000105902, 123.207307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000105902,  0.000069211
2017-03-24 06:47:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000041657,  0.000069211,  0.000184805, 134.081307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000184805,  0.000069211
2017-03-24 06:47:51.013477, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000041657,  0.000089215,  0.000184805, 175.738307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000184805,  0.000089215
2017-03-24 06:47:51.397862, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000041657,  0.000092416,  0.000184805, 175.738307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000184805,  0.000092416
2017-03-24 06:47:51.399887, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000041657,  0.000046295,  0.000184805, 175.738307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000184805,  0.000046295
2017-03-24 06:47:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000036834,  0.000046295,  0.000097341, 175.738307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000097341,  0.000046295
2017-03-24 06:47:52.061517, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000036834,  0.000092223,  0.000097341, 212.572307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000097341,  0.000092223
2017-03-24 06:47:52.781667, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000036834,  0.000096571,  0.000097341, 212.572307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000097341,  0.000096571
2017-03-24 06:47:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000025430,  0.000096571,  0.000061229, 212.572307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000061229,  0.000096571
2017-03-24 06:47:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000006367,  0.000096571,  0.000135336, 187.142307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000135336,  0.000096571
2017-03-24 06:47:54.293970, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000006367,  0.000108223,  0.000135336, 180.775307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000135336,  0.000108223
2017-03-24 06:47:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000000699,  0.000108223,  0.000075435, 180.775307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000075435,  0.000108223
2017-03-24 06:47:55.307847, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000000699,  0.000095930,  0.000075435, 181.474307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000075435,  0.000095930
2017-03-24 06:47:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000018073,  0.000095930,  0.000097848, 181.474307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000097848,  0.000095930
2017-03-24 06:47:56.863281, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000018073,  0.000114267,  0.000097848, 163.401307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000097848,  0.000114267
2017-03-24 06:47:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000022611,  0.000114267,  0.000066204, 163.401307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000066204,  0.000114267
2017-03-24 06:47:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000004584,  0.000114267,  0.000133765, 140.790307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000133765,  0.000114267
2017-03-24 06:47:58.323275, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000004584,  0.000096260,  0.000133765, 136.206307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000133765,  0.000096260
2017-03-24 06:47:58.479875, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000004584,  0.000088200,  0.000133765, 136.206307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000133765,  0.000088200
2017-03-24 06:47:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000010677,  0.000088200,  0.000096950, 136.206307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000096950,  0.000088200
2017-03-24 06:47:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000013203,  0.000088200,  0.000139040, 146.883307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000139040,  0.000088200
2017-03-24 06:47:59.912886, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000013203,  0.000079603,  0.000139040, 160.086307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000139040,  0.000079603
2017-03-24 06:48:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000033357,  0.000079603,  0.000137343, 160.086307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000137343,  0.000079603
2017-03-24 06:48:00.975826, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000033357,  0.000106789,  0.000137343, 193.443307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000137343,  0.000106789
2017-03-24 06:48:01.638092, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000033357,  0.000107625,  0.000137343, 193.443307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000137343,  0.000107625
2017-03-24 06:48:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000038362,  0.000107625,  0.000149572, 193.443307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000149572,  0.000107625
2017-03-24 06:48:02.236472, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000038362,  0.000092727,  0.000149572, 231.805307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000149572,  0.000092727
2017-03-24 06:48:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000013405,  0.000092727,  0.000088123, 231.805307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000088123,  0.000092727
2017-03-24 06:48:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000017863,  0.000092727,  0.000087293, 245.210307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000087293,  0.000092727
2017-03-24 06:48:03.955244, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000017863,  0.000114492,  0.000087293, 227.347307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000087293,  0.000114492
2017-03-24 06:48:04.609421, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000017863,  0.000107302,  0.000087293, 227.347307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000087293,  0.000107302
2017-03-24 06:48:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000031458,  0.000107302,  0.000060916, 227.347307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000060916,  0.000107302
2017-03-24 06:48:05.619704, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000031458,  0.000097011,  0.000060916, 195.889307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000060916,  0.000097011
2017-03-24 06:48:05.775580, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000031458,  0.000090706,  0.000060916, 195.889307617, D, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000060916,  0.000090706
2017-03-24 06:48:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000017769,  0.000090706,  0.000113946, 195.889307617, S, 0.000104101, 390, 0.000000986, 11244, 167, 27,  0.000113946,  0.000090706
2017-03-24 06:48:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000001191,  0.000090706,  0.000093363, 178.120307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000093363,  0.000090706
2017-03-24 06:48:07.354631, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000001191,  0.000090485,  0.000093363, 176.929307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000093363,  0.000090485
2017-03-24 06:48:07.840378, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000001191,  0.000097532,  0.000093363, 176.929307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000093363,  0.000097532
2017-03-24 06:48:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000015567,  0.000097532,  0.000084696, 176.929307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000084696,  0.000097532
2017-03-24 06:48:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000007355,  0.000097532,  0.000138711, 161.362307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000138711,  0.000097532
2017-03-24 06:48:09.284823, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000007355,  0.000109763,  0.000138711, 168.717307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000138711,  0.000109763
2017-03-24 06:48:09.375751, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000007355,  0.000087293,  0.000138711, 168.717307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000138711,  0.000087293
2017-03-24 06:48:09.908640, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000037609,  0.000087293,  0.000145514, 168.717307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000145514,  0.000087293
2017-03-24 06:48:10.744646, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000037609,  0.000094552,  0.000145514, 206.326307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000145514,  0.000094552
2017-03-24 06:48:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000007326,  0.000094552,  0.000078638, 206.326307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000078638,  0.000094552
2017-03-24 06:48:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000019150,  0.000094552,  0.000092746, 213.652307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000092746,  0.000094552
2017-03-24 06:48:12.620293, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000019150,  0.000139756,  0.000092746, 194.502307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000092746,  0.000139756
2017-03-24 06:48:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000031299,  0.000139756,  0.000054548, 194.502307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000054548,  0.000139756
2017-03-24 06:48:13.569341, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000031299,  0.000085565,  0.000054548, 163.203307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000054548,  0.000085565
2017-03-24 06:48:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000003971,  0.000085565,  0.000163309, 163.203307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000163309,  0.000085565
2017-03-24 06:48:14.376802, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000003971,  0.000093743,  0.000163309, 167.174307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000163309,  0.000093743
2017-03-24 06:48:14.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000013768,  0.000093743,  0.000073868, 167.174307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000073868,  0.000093743
2017-03-24 06:48:15.342102, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000013768,  0.000107599,  0.000073868, 180.942307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000073868,  0.000107599
2017-03-24 06:48:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000014969,  0.000107599,  0.000105824, 180.942307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000105824,  0.000107599
2017-03-24 06:48:16.607304, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000014969,  0.000101498,  0.000105824, 165.973307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000105824,  0.000101498
2017-03-24 06:48:16.721212, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000014969,  0.000106405,  0.000105824, 165.973307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000105824,  0.000106405
2017-03-24 06:48:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000021532,  0.000106405,  0.000060700, 165.973307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000060700,  0.000106405
2017-03-24 06:48:17.366013, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000021532,  0.000101281,  0.000060700, 144.441307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000060700,  0.000101281
2017-03-24 06:48:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000020402,  0.000101281,  0.000107790, 144.441307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000107790,  0.000101281
2017-03-24 06:48:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000001752,  0.000101281,  0.000097825, 124.039307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000097825,  0.000101281
2017-03-24 06:48:18.955376, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000001752,  0.000082652,  0.000097825, 122.287307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000097825,  0.000082652
2017-03-24 06:48:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000007649,  0.000082652,  0.000126296, 122.287307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000126296,  0.000082652
2017-03-24 06:48:20.598017, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000007649,  0.000096559,  0.000126296, 129.936307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000126296,  0.000096559
2017-03-24 06:48:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000006666,  0.000096559,  0.000068845, 129.936307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000068845,  0.000096559
2017-03-24 06:48:21.627120, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000006666,  0.000108508,  0.000068845, 123.270307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000068845,  0.000108508
2017-03-24 06:48:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000014821,  0.000108508,  0.000169151, 123.270307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000169151,  0.000108508
2017-03-24 06:48:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000028536,  0.000108508,  0.000096210, 138.091307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000096210,  0.000108508
2017-03-24 06:48:23.218548, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000028536,  0.000094190,  0.000096210, 166.627307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000096210,  0.000094190
2017-03-24 06:48:23.522502, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000028536,  0.000101339,  0.000096210, 166.627307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000096210,  0.000101339
2017-03-24 06:48:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000010781,  0.000101339,  0.000090217, 166.627307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000090217,  0.000101339
2017-03-24 06:48:24.908450, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000017177,  0.000101339,  0.000083119, 155.846307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000083119,  0.000101339
2017-03-24 06:48:25.271639, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000017177,  0.000088882,  0.000083119, 138.669307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000083119,  0.000088882
2017-03-24 06:48:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000002900,  0.000088882,  0.000130193, 138.669307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000130193,  0.000088882
2017-03-24 06:48:26.375246, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000002900,  0.000094389,  0.000130193, 141.569307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000130193,  0.000094389
2017-03-24 06:48:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000003893,  0.000094389,  0.000084854, 141.569307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000084854,  0.000094389
2017-03-24 06:48:27.693008, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000003893,  0.000090855,  0.000084854, 145.462307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000084854,  0.000090855
2017-03-24 06:48:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000009560,  0.000090855,  0.000141401, 145.462307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000141401,  0.000090855
2017-03-24 06:48:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000001499,  0.000090855,  0.000068678, 155.022307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000068678,  0.000090855
2017-03-24 06:48:28.997416, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000001499,  0.000128796,  0.000068678, 156.521307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000068678,  0.000128796
2017-03-24 06:48:29.560811, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000001499,  0.000105269,  0.000068678, 156.521307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000068678,  0.000105269
2017-03-24 06:48:29.908579, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000010072,  0.000105269,  0.000158223, 156.521307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000158223,  0.000105269
2017-03-24 06:48:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000007741,  0.000105269,  0.000063691, 166.593307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000063691,  0.000105269
2017-03-24 06:48:31.035016, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000007741,  0.000090798,  0.000063691, 174.334307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000063691,  0.000090798
2017-03-24 06:48:31.772351, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000007741,  0.000099560,  0.000063691, 174.334307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000063691,  0.000099560
2017-03-24 06:48:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000021865,  0.000099560,  0.000098314, 174.334307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000098314,  0.000099560
2017-03-24 06:48:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000002447,  0.000099560,  0.000101831, 152.469307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000101831,  0.000099560
2017-03-24 06:48:33.398643, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000002447,  0.000100204,  0.000101831, 150.022307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000101831,  0.000100204
2017-03-24 06:48:33.534977, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000002447,  0.000101129,  0.000101831, 150.022307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000101831,  0.000101129
2017-03-24 06:48:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000024715,  0.000101129,  0.000152446, 150.022307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000152446,  0.000101129
2017-03-24 06:48:34.870644, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000024715,  0.000107465,  0.000152446, 174.737307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000152446,  0.000107465
2017-03-24 06:48:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000014094,  0.000107465,  0.000080606, 174.737307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000080606,  0.000107465
2017-03-24 06:48:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000011202,  0.000107465,  0.000146872, 188.831307617, S, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000146872,  0.000107465
2017-03-24 06:48:36.215367, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000011202,  0.000093646,  0.000146872, 200.033307617, D, 0.000104638, 560, -0.000000517, 21908, 168, 45,  0.000146872,  0.000093646
2017-03-24 06:48:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000011459,  0.000093646,  0.000081474, 200.033307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000081474,  0.000093646
2017-03-24 06:48:37.005744, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000011459,  0.000105148,  0.000081474, 211.492307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000081474,  0.000105148
2017-03-24 06:48:37.351555, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000011459,  0.000093170,  0.000081474, 211.492307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000081474,  0.000093170
2017-03-24 06:48:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000007844,  0.000093170,  0.000108482, 211.492307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000108482,  0.000093170
2017-03-24 06:48:38.852108, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000007844,  0.000104650,  0.000108482, 203.648307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000108482,  0.000104650
2017-03-24 06:48:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000018775,  0.000104650,  0.000059384, 203.648307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000059384,  0.000104650
2017-03-24 06:48:39.221372, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000018775,  0.000105145,  0.000059384, 184.873307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000059384,  0.000105145
2017-03-24 06:48:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000006431,  0.000105145,  0.000132951, 184.873307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000132951,  0.000105145
2017-03-24 06:48:40.052759, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000006431,  0.000098510,  0.000132951, 178.442307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000132951,  0.000098510
2017-03-24 06:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000003555,  0.000098510,  0.000064952, 178.442307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000064952,  0.000098510
2017-03-24 06:48:40.997559, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000003555,  0.000101511,  0.000064952, 174.887307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000064952,  0.000101511
2017-03-24 06:48:41.457610, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000003555,  0.000097736,  0.000064952, 174.887307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000064952,  0.000097736
2017-03-24 06:48:41.657752, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000003555,  0.000099017,  0.000064952, 174.887307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000064952,  0.000099017
2017-03-24 06:48:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000020544,  0.000099017,  0.000098235, 174.887307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000098235,  0.000099017
2017-03-24 06:48:42.478088, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000020544,  0.000095444,  0.000098235, 154.343307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000098235,  0.000095444
2017-03-24 06:48:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000023537,  0.000095444,  0.000058091, 154.343307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000058091,  0.000095444
2017-03-24 06:48:43.887077, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000023537,  0.000095317,  0.000058091, 130.806307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000058091,  0.000095317
2017-03-24 06:48:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000016357,  0.000095317,  0.000112169, 130.806307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000112169,  0.000095317
2017-03-24 06:48:44.894520, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000016357,  0.000112105,  0.000112169, 114.449307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000112169,  0.000112105
2017-03-24 06:48:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000008522,  0.000112105,  0.000073420, 114.449307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000073420,  0.000112105
2017-03-24 06:48:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000002725,  0.000112105,  0.000134555, 105.927307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000134555,  0.000112105
2017-03-24 06:48:46.679985, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000002725,  0.000115240,  0.000134555, 108.652307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000134555,  0.000115240
2017-03-24 06:48:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000012495,  0.000115240,  0.000093229, 108.652307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000093229,  0.000115240
2017-03-24 06:48:47.354039, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000012495,  0.000098223,  0.000093229, 121.147307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000093229,  0.000098223
2017-03-24 06:48:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000010856,  0.000098223,  0.000131683, 121.147307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000131683,  0.000098223
2017-03-24 06:48:48.475252, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000010856,  0.000087144,  0.000131683, 132.003307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000131683,  0.000087144
2017-03-24 06:48:48.905398, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000010856,  0.000112979,  0.000131683, 132.003307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000131683,  0.000112979
2017-03-24 06:48:48.907266, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000012750,  0.000112979,  0.000046391, 132.003307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000046391,  0.000112979
2017-03-24 06:48:49.168786, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000012750,  0.000112612,  0.000046391, 119.253307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000046391,  0.000112612
2017-03-24 06:48:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000023714,  0.000112612,  0.000109976, 119.253307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000109976,  0.000112612
2017-03-24 06:48:49.932526, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000023714,  0.000115206,  0.000109976, 95.539307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000109976,  0.000115206
2017-03-24 06:48:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000012490,  0.000115206,  0.000068733, 95.539307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000068733,  0.000115206
2017-03-24 06:48:51.391563, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000012490,  0.000085175,  0.000068733, 83.049307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000068733,  0.000085175
2017-03-24 06:48:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101689,  0.000008132,  0.000085175,  0.000151019, 83.049307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000151019,  0.000085175
2017-03-24 06:48:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101689,  0.000016176,  0.000085175,  0.000084711, 91.181307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000084711,  0.000085175
2017-03-24 06:48:53.246344, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000016176,  0.000098773,  0.000084711, 107.357307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000084711,  0.000098773
2017-03-24 06:48:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101418, -0.000001022,  0.000098773,  0.000116352, 107.357307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000116352,  0.000098773
2017-03-24 06:48:54.313873, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000001022,  0.000095556,  0.000116352, 106.335307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000116352,  0.000095556
2017-03-24 06:48:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000005840,  0.000095556,  0.000098124, 106.335307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000098124,  0.000095556
2017-03-24 06:48:55.521833, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000005840,  0.000093786,  0.000098124, 112.175307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000098124,  0.000093786
2017-03-24 06:48:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000017828,  0.000093786,  0.000140281, 112.175307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000140281,  0.000093786
2017-03-24 06:48:56.480094, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000017828,  0.000092686,  0.000140281, 130.003307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000140281,  0.000092686
2017-03-24 06:48:56.865092, slv, 42010afffe8a0002(unknown)/1,  0.000101689,  0.000017828,  0.000094465,  0.000140281, 130.003307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000140281,  0.000094465
2017-03-24 06:48:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101689,  0.000026095,  0.000094465,  0.000114970, 130.003307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000114970,  0.000094465
2017-03-24 06:48:57.377459, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000026095,  0.000097902,  0.000114970, 156.098307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000114970,  0.000097902
2017-03-24 06:48:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000003841,  0.000097902,  0.000096250, 156.098307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000096250,  0.000097902
2017-03-24 06:48:58.899002, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000003841,  0.000122447,  0.000096250, 159.939307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000096250,  0.000122447
2017-03-24 06:48:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000019976,  0.000122447,  0.000067589, 159.939307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000067589,  0.000122447
2017-03-24 06:48:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000004872,  0.000122447,  0.000126553, 139.963307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000126553,  0.000122447
2017-03-24 06:49:00.758157, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000004872,  0.000106401,  0.000126553, 135.091307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000126553,  0.000106401
2017-03-24 06:49:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000031329,  0.000106401,  0.000140163, 135.091307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000140163,  0.000106401
2017-03-24 06:49:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000037505,  0.000106401,  0.000139076, 166.420307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000139076,  0.000106401
2017-03-24 06:49:02.007657, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000037505,  0.000104711,  0.000139076, 203.925307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000139076,  0.000104711
2017-03-24 06:49:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000007341,  0.000104711,  0.000080100, 203.925307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000080100,  0.000104711
2017-03-24 06:49:03.155280, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000007341,  0.000136485,  0.000080100, 211.266307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000080100,  0.000136485
2017-03-24 06:49:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000009755,  0.000136485,  0.000105350, 211.266307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000105350,  0.000136485
2017-03-24 06:49:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000009922,  0.000136485,  0.000119654, 201.511307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000119654,  0.000136485
2017-03-24 06:49:05.150436, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000009922,  0.000095440,  0.000119654, 211.433307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000119654,  0.000095440
2017-03-24 06:49:05.735469, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000009922,  0.000091240,  0.000119654, 211.433307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000119654,  0.000091240
2017-03-24 06:49:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000002098,  0.000091240,  0.000081452, 211.433307617, S, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000081452,  0.000091240
2017-03-24 06:49:06.227720, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000002098,  0.000119608,  0.000081452, 209.335307617, D, 0.000103918, 863, 0.000000730, 16246, 162, 24,  0.000081452,  0.000119608
2017-03-24 06:49:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000016311,  0.000119608,  0.000091374, 209.335307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000091374,  0.000119608
2017-03-24 06:49:07.013179, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000016311,  0.000081489,  0.000091374, 193.024307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000091374,  0.000081489
2017-03-24 06:49:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000010997,  0.000081489,  0.000091941, 193.024307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000091941,  0.000081489
2017-03-24 06:49:07.944045, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000010997,  0.000121962,  0.000091941, 182.027307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000091941,  0.000121962
2017-03-24 06:49:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000012623,  0.000121962,  0.000087887, 182.027307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000087887,  0.000121962
2017-03-24 06:49:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000000952,  0.000121962,  0.000115192, 169.404307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000115192,  0.000121962
2017-03-24 06:49:09.936617, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000000952,  0.000101431,  0.000115192, 168.452307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000115192,  0.000101431
2017-03-24 06:49:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000015818,  0.000101431,  0.000121508, 168.452307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000121508,  0.000101431
2017-03-24 06:49:11.091295, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000015818,  0.000094485,  0.000121508, 184.270307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000121508,  0.000094485
2017-03-24 06:49:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000019802,  0.000094485,  0.000123327, 184.270307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000123327,  0.000094485
2017-03-24 06:49:12.853303, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000019802,  0.000107478,  0.000123327, 204.072307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000123327,  0.000107478
2017-03-24 06:49:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000000988,  0.000107478,  0.000084107, 204.072307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000084107,  0.000107478
2017-03-24 06:49:13.790697, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000000988,  0.000116491,  0.000084107, 205.060307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000084107,  0.000116491
2017-03-24 06:49:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000005841,  0.000116491,  0.000109889, 205.060307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000109889,  0.000116491
2017-03-24 06:49:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000008919,  0.000116491,  0.000078030, 199.219307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000078030,  0.000116491
2017-03-24 06:49:15.405275, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000008919,  0.000086331,  0.000078030, 190.300307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000078030,  0.000086331
2017-03-24 06:49:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000012862,  0.000086331,  0.000101820, 190.300307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000101820,  0.000086331
2017-03-24 06:49:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000002644,  0.000086331,  0.000098283, 177.438307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000098283,  0.000086331
2017-03-24 06:49:17.367354, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000002644,  0.000109451,  0.000098283, 174.794307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000098283,  0.000109451
2017-03-24 06:49:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000004541,  0.000109451,  0.000116040, 174.794307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000116040,  0.000109451
2017-03-24 06:49:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000007868,  0.000109451,  0.000073315, 179.335307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000073315,  0.000109451
2017-03-24 06:49:19.124825, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000007868,  0.000095813,  0.000073315, 171.467307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000073315,  0.000095813
2017-03-24 06:49:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000013173,  0.000095813,  0.000105300, 171.467307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000105300,  0.000095813
2017-03-24 06:49:20.148412, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000013173,  0.000130694,  0.000105300, 158.294307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000105300,  0.000130694
2017-03-24 06:49:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000014983,  0.000130694,  0.000069546, 158.294307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000069546,  0.000130694
2017-03-24 06:49:21.117747, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000014983,  0.000107183,  0.000069546, 143.311307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000069546,  0.000107183
2017-03-24 06:49:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000010325,  0.000107183,  0.000114609, 143.311307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000114609,  0.000107183
2017-03-24 06:49:22.660525, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000010325,  0.000104926,  0.000114609, 132.986307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000114609,  0.000104926
2017-03-24 06:49:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000011124,  0.000104926,  0.000067908, 132.986307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000067908,  0.000104926
2017-03-24 06:49:23.908604, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000020569,  0.000104926,  0.000177944, 121.862307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000177944,  0.000104926
2017-03-24 06:49:24.357977, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000020569,  0.000100952,  0.000177944, 142.431307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000177944,  0.000100952
2017-03-24 06:49:24.448487, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000020569,  0.000114934,  0.000177944, 142.431307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000177944,  0.000114934
2017-03-24 06:49:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000024736,  0.000114934,  0.000077219, 142.431307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000077219,  0.000114934
2017-03-24 06:49:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000005645,  0.000114934,  0.000140738, 167.167307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000140738,  0.000114934
2017-03-24 06:49:26.421245, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000005645,  0.000103237,  0.000140738, 172.812307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000140738,  0.000103237
2017-03-24 06:49:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000006067,  0.000103237,  0.000078546, 172.812307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000078546,  0.000103237
2017-03-24 06:49:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000010345,  0.000103237,  0.000108396, 178.879307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000108396,  0.000103237
2017-03-24 06:49:28.381970, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000010345,  0.000117454,  0.000108396, 168.534307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000108396,  0.000117454
2017-03-24 06:49:28.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000008397,  0.000117454,  0.000082655, 168.534307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000082655,  0.000117454
2017-03-24 06:49:29.235937, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000008397,  0.000095921,  0.000082655, 160.137307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000082655,  0.000095921
2017-03-24 06:49:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000014866,  0.000095921,  0.000095624, 160.137307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000095624,  0.000095921
2017-03-24 06:49:30.667701, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000014866,  0.000139970,  0.000095624, 145.271307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000095624,  0.000139970
2017-03-24 06:49:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000021564,  0.000139970,  0.000069206, 145.271307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000069206,  0.000139970
2017-03-24 06:49:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000014822,  0.000139970,  0.000109103, 123.707307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000109103,  0.000139970
2017-03-24 06:49:32.483027, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000014822,  0.000147477,  0.000109103, 108.885307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000109103,  0.000147477
2017-03-24 06:49:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000010621,  0.000147477,  0.000077906, 108.885307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000077906,  0.000147477
2017-03-24 06:49:33.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000004009,  0.000147477,  0.000122624, 98.264307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000122624,  0.000147477
2017-03-24 06:49:34.404325, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000004009,  0.000090088,  0.000122624, 94.255307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000122624,  0.000090088
2017-03-24 06:49:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000010465,  0.000090088,  0.000107059, 94.255307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000107059,  0.000090088
2017-03-24 06:49:35.043939, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000010465,  0.000081746,  0.000107059, 104.720307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000107059,  0.000081746
2017-03-24 06:49:35.817432, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000010465,  0.000091621,  0.000107059, 104.720307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000107059,  0.000091621
2017-03-24 06:49:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000002301,  0.000091621,  0.000106318, 104.720307617, S, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000106318,  0.000091621
2017-03-24 06:49:36.123676, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000002301,  0.000101333,  0.000106318, 107.021307617, D, 0.000102013, 513, 0.000000310, 16097, 149, 42,  0.000106318,  0.000101333
2017-03-24 06:49:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000006822,  0.000101333,  0.000115877, 107.021307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000115877,  0.000101333
2017-03-24 06:49:37.275526, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000006822,  0.000097795,  0.000115877, 113.843307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000115877,  0.000097795
2017-03-24 06:49:37.570385, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000006822,  0.000124631,  0.000115877, 113.843307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000115877,  0.000124631
2017-03-24 06:49:37.735614, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000006822,  0.000090444,  0.000115877, 113.843307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000115877,  0.000090444
2017-03-24 06:49:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000028444,  0.000090444,  0.000149796, 113.843307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000149796,  0.000090444
2017-03-24 06:49:38.136865, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000028444,  0.000097446,  0.000149796, 142.287307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000149796,  0.000097446
2017-03-24 06:49:38.908814, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000028956,  0.000097446,  0.000117314, 142.287307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000117314,  0.000097446
2017-03-24 06:49:39.579159, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000028956,  0.000101389,  0.000117314, 171.243307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000117314,  0.000101389
2017-03-24 06:49:39.739612, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000028956,  0.000130733,  0.000117314, 171.243307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000117314,  0.000130733
2017-03-24 06:49:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000017577,  0.000130733,  0.000127546, 171.243307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000127546,  0.000130733
2017-03-24 06:49:40.725716, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000017577,  0.000093899,  0.000127546, 188.820307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000127546,  0.000093899
2017-03-24 06:49:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000016001,  0.000093899,  0.000114725, 188.820307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000114725,  0.000093899
2017-03-24 06:49:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000005016,  0.000093899,  0.000085704, 204.821307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000085704,  0.000093899
2017-03-24 06:49:42.660171, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000005016,  0.000103378,  0.000085704, 199.805307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000085704,  0.000103378
2017-03-24 06:49:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000036596,  0.000103378,  0.000051523, 199.805307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000051523,  0.000103378
2017-03-24 06:49:43.605939, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000036596,  0.000114480,  0.000051523, 163.209307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000051523,  0.000114480
2017-03-24 06:49:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000033990,  0.000114480,  0.000090618, 163.209307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000090618,  0.000114480
2017-03-24 06:49:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000022396,  0.000114480,  0.000074455, 129.219307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000074455,  0.000114480
2017-03-24 06:49:45.522688, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000022396,  0.000098833,  0.000074455, 106.823307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000074455,  0.000098833
2017-03-24 06:49:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000008022,  0.000098833,  0.000151142, 106.823307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000151142,  0.000098833
2017-03-24 06:49:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000007207,  0.000098833,  0.000072510, 114.845307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000072510,  0.000098833
2017-03-24 06:49:47.449619, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000007207,  0.000097004,  0.000072510, 122.052307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000072510,  0.000097004
2017-03-24 06:49:47.549919, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000007207,  0.000136569,  0.000072510, 122.052307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000072510,  0.000136569
2017-03-24 06:49:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000007695,  0.000136569,  0.000151670, 122.052307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000151670,  0.000136569
2017-03-24 06:49:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000015800,  0.000136569,  0.000088274, 129.747307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000088274,  0.000136569
2017-03-24 06:49:49.228618, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000015800,  0.000120691,  0.000088274, 145.547307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000088274,  0.000120691
2017-03-24 06:49:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000000443,  0.000120691,  0.000120961, 145.547307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000120961,  0.000120691
2017-03-24 06:49:50.092691, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000000443,  0.000109473,  0.000120961, 145.990307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000120961,  0.000109473
2017-03-24 06:49:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000002561,  0.000109473,  0.000092604, 145.990307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000092604,  0.000109473
2017-03-24 06:49:51.807470, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000002561,  0.000110611,  0.000092604, 148.551307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000092604,  0.000110611
2017-03-24 06:49:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000006063,  0.000110611,  0.000128119, 148.551307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000128119,  0.000110611
2017-03-24 06:49:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000005309,  0.000110611,  0.000069924, 154.614307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000069924,  0.000110611
2017-03-24 06:49:53.448085, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000005309,  0.000104739,  0.000069924, 149.305307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000069924,  0.000104739
2017-03-24 06:49:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000011993,  0.000104739,  0.000114597, 149.305307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000114597,  0.000104739
2017-03-24 06:49:54.069543, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000011993,  0.000103646,  0.000114597, 137.312307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000114597,  0.000103646
2017-03-24 06:49:54.807712, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000011993,  0.000108948,  0.000114597, 137.312307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000114597,  0.000108948
2017-03-24 06:49:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000016146,  0.000108948,  0.000061470, 137.312307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000061470,  0.000108948
2017-03-24 06:49:55.417536, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000016146,  0.000089975,  0.000061470, 121.166307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000061470,  0.000089975
2017-03-24 06:49:55.581708, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000016146,  0.000100522,  0.000061470, 121.166307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000061470,  0.000100522
2017-03-24 06:49:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000013962,  0.000100522,  0.000118408, 121.166307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000118408,  0.000100522
2017-03-24 06:49:56.017134, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000013962,  0.000090972,  0.000118408, 107.204307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000118408,  0.000090972
2017-03-24 06:49:56.717310, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000013962,  0.000094560,  0.000118408, 107.204307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000118408,  0.000094560
2017-03-24 06:49:56.854131, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000013962,  0.000109635,  0.000118408, 107.204307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000118408,  0.000109635
2017-03-24 06:49:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000004909,  0.000109635,  0.000078983, 107.204307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000078983,  0.000109635
2017-03-24 06:49:57.250150, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000004909,  0.000108259,  0.000078983, 102.295307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000078983,  0.000108259
2017-03-24 06:49:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000000686,  0.000108259,  0.000129572, 102.295307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000129572,  0.000108259
2017-03-24 06:49:58.804089, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000000686,  0.000070877,  0.000129572, 102.981307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000129572,  0.000070877
2017-03-24 06:49:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000003250,  0.000070877,  0.000071012, 102.981307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000071012,  0.000070877
2017-03-24 06:49:59.909080, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000013955,  0.000070877,  0.000108058, 99.731307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000108058,  0.000070877
2017-03-24 06:50:00.372628, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000013955,  0.000134652,  0.000108058, 85.776307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000108058,  0.000134652
2017-03-24 06:50:00.583834, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000013955,  0.000091676,  0.000108058, 85.776307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000108058,  0.000091676
2017-03-24 06:50:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000016377,  0.000091676,  0.000131900, 85.776307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000131900,  0.000091676
2017-03-24 06:50:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000012327,  0.000091676,  0.000100181, 102.153307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000100181,  0.000091676
2017-03-24 06:50:02.059090, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000012327,  0.000112945,  0.000100181, 114.480307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000100181,  0.000112945
2017-03-24 06:50:02.267079, slv, 42010afffe8a0002(unknown)/1,  0.000103694,  0.000012327,  0.000098610,  0.000100181, 114.480307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000100181,  0.000098610
2017-03-24 06:50:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000016822,  0.000098610,  0.000073581, 114.480307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000073581,  0.000098610
2017-03-24 06:50:03.251541, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000016822,  0.000113219,  0.000073581, 97.658307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000073581,  0.000113219
2017-03-24 06:50:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000003473,  0.000113219,  0.000126747, 97.658307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000126747,  0.000113219
2017-03-24 06:50:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000015865,  0.000113219,  0.000112145, 94.185307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000112145,  0.000113219
2017-03-24 06:50:05.032921, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000015865,  0.000146378,  0.000112145, 110.050307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000112145,  0.000146378
2017-03-24 06:50:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000015444,  0.000146378,  0.000126025, 110.050307617, S, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000126025,  0.000146378
2017-03-24 06:50:06.392509, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000015444,  0.000113447,  0.000126025, 125.494307617, D, 0.000103233, 804, -0.000003410, 12133, 158, 33,  0.000126025,  0.000113447
2017-03-24 06:50:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000015093,  0.000113447,  0.000051515, 125.494307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000051515,  0.000113447
2017-03-24 06:50:07.671709, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000015093,  0.000099521,  0.000051515, 110.401307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000051515,  0.000099521
2017-03-24 06:50:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000000502,  0.000099521,  0.000155433, 110.401307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000155433,  0.000099521
2017-03-24 06:50:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000021653,  0.000099521,  0.000095725, 109.899307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000095725,  0.000099521
2017-03-24 06:50:09.618187, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000021653,  0.000120702,  0.000095725, 131.552307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000095725,  0.000120702
2017-03-24 06:50:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000009362,  0.000120702,  0.000093214, 131.552307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000093214,  0.000120702
2017-03-24 06:50:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000005212,  0.000120702,  0.000124687, 122.190307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000124687,  0.000120702
2017-03-24 06:50:11.378887, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000005212,  0.000094464,  0.000124687, 127.402307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000124687,  0.000094464
2017-03-24 06:50:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000014855,  0.000094464,  0.000112581, 127.402307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000112581,  0.000094464
2017-03-24 06:50:12.100312, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000014855,  0.000114476,  0.000112581, 142.257307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000112581,  0.000114476
2017-03-24 06:50:12.207037, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000014855,  0.000129332,  0.000112581, 142.257307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000112581,  0.000129332
2017-03-24 06:50:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000013637,  0.000129332,  0.000068112, 142.257307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000068112,  0.000129332
2017-03-24 06:50:12.953763, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000013637,  0.000107087,  0.000068112, 128.620307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000068112,  0.000107087
2017-03-24 06:50:13.609440, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000013637,  0.000100734,  0.000068112, 128.620307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000068112,  0.000100734
2017-03-24 06:50:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000017539,  0.000100734,  0.000104825, 128.620307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000104825,  0.000100734
2017-03-24 06:50:14.661914, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000017539,  0.000140326,  0.000104825, 111.081307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000104825,  0.000140326
2017-03-24 06:50:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000016010,  0.000140326,  0.000070883, 111.081307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000070883,  0.000140326
2017-03-24 06:50:15.325380, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000016010,  0.000105688,  0.000070883, 95.071307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000070883,  0.000105688
2017-03-24 06:50:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000009627,  0.000105688,  0.000117610, 95.071307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000117610,  0.000105688
2017-03-24 06:50:15.907631, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000009627,  0.000053029,  0.000117610, 85.444307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000117610,  0.000053029
2017-03-24 06:50:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000021389,  0.000053029,  0.000132674, 85.444307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000132674,  0.000053029
2017-03-24 06:50:17.060322, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000021389,  0.000140915,  0.000132674, 106.833307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000132674,  0.000140915
2017-03-24 06:50:17.402283, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000021389,  0.000123465,  0.000132674, 106.833307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000132674,  0.000123465
2017-03-24 06:50:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000047248,  0.000123465,  0.000169625, 106.833307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000169625,  0.000123465
2017-03-24 06:50:18.848737, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000047248,  0.000103873,  0.000169625, 154.081307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000169625,  0.000103873
2017-03-24 06:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000027242,  0.000103873,  0.000093665, 154.081307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000093665,  0.000103873
2017-03-24 06:50:19.715921, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000027242,  0.000116900,  0.000093665, 181.323307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000093665,  0.000116900
2017-03-24 06:50:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000007346,  0.000116900,  0.000101146, 181.323307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000101146,  0.000116900
2017-03-24 06:50:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000006826,  0.000116900,  0.000094962, 173.977307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000094962,  0.000116900
2017-03-24 06:50:21.698392, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000006826,  0.000107518,  0.000094962, 167.151307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000094962,  0.000107518
2017-03-24 06:50:21.766141, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000006826,  0.000106883,  0.000094962, 167.151307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000094962,  0.000106883
2017-03-24 06:50:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000012785,  0.000106883,  0.000140284, 167.151307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000140284,  0.000106883
2017-03-24 06:50:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000007974,  0.000106883,  0.000085255, 179.936307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000085255,  0.000106883
2017-03-24 06:50:23.371398, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000007974,  0.000104521,  0.000085255, 187.910307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000085255,  0.000104521
2017-03-24 06:50:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000002232,  0.000104521,  0.000119765, 187.910307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000119765,  0.000104521
2017-03-24 06:50:23.963520, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000002232,  0.000111776,  0.000119765, 185.678307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000119765,  0.000111776
2017-03-24 06:50:24.195341, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000002232,  0.000122741,  0.000119765, 185.678307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000119765,  0.000122741
2017-03-24 06:50:24.235699, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000002232,  0.000100578,  0.000119765, 185.678307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000119765,  0.000100578
2017-03-24 06:50:24.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000015011,  0.000100578,  0.000059984, 185.678307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000059984,  0.000100578
2017-03-24 06:50:25.528015, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000015011,  0.000115650,  0.000059984, 170.667307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000059984,  0.000115650
2017-03-24 06:50:25.896500, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000015011,  0.000109431,  0.000059984, 170.667307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000059984,  0.000109431
2017-03-24 06:50:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000017539,  0.000109431,  0.000114715, 170.667307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000114715,  0.000109431
2017-03-24 06:50:26.332838, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000017539,  0.000157127,  0.000114715, 153.128307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000114715,  0.000157127
2017-03-24 06:50:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000027337,  0.000157127,  0.000149437, 153.128307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000149437,  0.000157127
2017-03-24 06:50:27.179009, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000027337,  0.000122876,  0.000149437, 180.465307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000149437,  0.000122876
2017-03-24 06:50:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000038880,  0.000122876,  0.000138377, 180.465307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000138377,  0.000122876
2017-03-24 06:50:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000029947,  0.000122876,  0.000132059, 219.345307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000132059,  0.000122876
2017-03-24 06:50:29.115774, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000029947,  0.000116267,  0.000132059, 249.292307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000132059,  0.000116267
2017-03-24 06:50:29.763020, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000029947,  0.000126376,  0.000132059, 249.292307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000132059,  0.000126376
2017-03-24 06:50:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000008779,  0.000126376,  0.000096759, 249.292307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000096759,  0.000126376
2017-03-24 06:50:30.084272, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000008779,  0.000126332,  0.000096759, 258.071307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000096759,  0.000126332
2017-03-24 06:50:30.228844, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000008779,  0.000114572,  0.000096759, 258.071307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000096759,  0.000114572
2017-03-24 06:50:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000030429,  0.000114572,  0.000054622, 258.071307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000054622,  0.000114572
2017-03-24 06:50:31.860583, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000030429,  0.000159398,  0.000054622, 227.642307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000054622,  0.000159398
2017-03-24 06:50:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000030073,  0.000159398,  0.000097734, 227.642307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000097734,  0.000159398
2017-03-24 06:50:31.963032, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000030073,  0.000119413,  0.000097734, 197.569307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000097734,  0.000119413
2017-03-24 06:50:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000025563,  0.000119413,  0.000063668, 197.569307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000063668,  0.000119413
2017-03-24 06:50:33.466983, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000025563,  0.000103775,  0.000063668, 172.006307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000063668,  0.000103775
2017-03-24 06:50:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000027788,  0.000103775,  0.000093149, 172.006307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000093149,  0.000103775
2017-03-24 06:50:34.377844, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000027788,  0.000092928,  0.000093149, 144.218307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000093149,  0.000092928
2017-03-24 06:50:34.426679, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000027788,  0.000096908,  0.000093149, 144.218307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000093149,  0.000096908
2017-03-24 06:50:34.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000016998,  0.000096908,  0.000084628, 144.218307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000084628,  0.000096908
2017-03-24 06:50:35.691231, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000016998,  0.000127304,  0.000084628, 127.220307617, D, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000084628,  0.000127304
2017-03-24 06:50:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000013928,  0.000127304,  0.000098748, 127.220307617, S, 0.000104148, 529, 0.000000616, 16401, 131, 31,  0.000098748,  0.000127304
2017-03-24 06:50:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000016181,  0.000127304,  0.000080042, 113.292307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000080042,  0.000127304
2017-03-24 06:50:37.323359, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000016181,  0.000115539,  0.000080042, 97.111307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000080042,  0.000115539
2017-03-24 06:50:37.478796, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000016181,  0.000096628,  0.000080042, 97.111307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000080042,  0.000096628
2017-03-24 06:50:37.489895, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000016181,  0.000114831,  0.000080042, 97.111307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000080042,  0.000114831
2017-03-24 06:50:37.777570, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000016181,  0.000095221,  0.000080042, 97.111307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000080042,  0.000095221
2017-03-24 06:50:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000021240,  0.000095221,  0.000087985, 97.111307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000087985,  0.000095221
2017-03-24 06:50:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000003905,  0.000095221,  0.000114068, 75.871307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000114068,  0.000095221
2017-03-24 06:50:38.985234, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000003905,  0.000088160,  0.000114068, 71.966307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000114068,  0.000088160
2017-03-24 06:50:39.659726, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000003905,  0.000090366,  0.000114068, 71.966307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000114068,  0.000090366
2017-03-24 06:50:39.908755, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000000837,  0.000090366,  0.000097257, 71.966307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000097257,  0.000090366
2017-03-24 06:50:40.529752, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000000837,  0.000113777,  0.000097257, 72.803307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000097257,  0.000113777
2017-03-24 06:50:40.889865, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000000837,  0.000094870,  0.000097257, 72.803307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000097257,  0.000094870
2017-03-24 06:50:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000014762,  0.000094870,  0.000082583, 72.803307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000082583,  0.000094870
2017-03-24 06:50:41.906222, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000014762,  0.000093016,  0.000082583, 58.041307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000082583,  0.000093016
2017-03-24 06:50:41.907259, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000024075,  0.000093016,  0.000078357, 58.041307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000078357,  0.000093016
2017-03-24 06:50:42.222555, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000024075,  0.000108560,  0.000078357, 33.966307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000078357,  0.000108560
2017-03-24 06:50:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000019673,  0.000108560,  0.000090971, 33.966307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000090971,  0.000108560
2017-03-24 06:50:43.449634, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000019673,  0.000091166,  0.000090971, 14.293307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000090971,  0.000091166
2017-03-24 06:50:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000008058,  0.000091166,  0.000133418, 14.293307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000133418,  0.000091166
2017-03-24 06:50:44.448376, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000008058,  0.000110950,  0.000133418, 22.351307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000133418,  0.000110950
2017-03-24 06:50:44.832343, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000008058,  0.000096312,  0.000133418, 22.351307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000133418,  0.000096312
2017-03-24 06:50:44.908595, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000000489,  0.000096312,  0.000073957, 22.351307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000073957,  0.000096312
2017-03-24 06:50:45.664397, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000000489,  0.000082866,  0.000073957, 21.862307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000073957,  0.000082866
2017-03-24 06:50:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000009577,  0.000082866,  0.000153695, 21.862307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000153695,  0.000082866
2017-03-24 06:50:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000009371,  0.000082866,  0.000073425, 31.439307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000073425,  0.000082866
2017-03-24 06:50:47.255210, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000009371,  0.000110802,  0.000073425, 40.810307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000073425,  0.000110802
2017-03-24 06:50:47.870912, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000009371,  0.000112962,  0.000073425, 40.810307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000073425,  0.000112962
2017-03-24 06:50:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000007985,  0.000112962,  0.000118511, 40.810307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000118511,  0.000112962
2017-03-24 06:50:48.743172, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000007985,  0.000081023,  0.000118511, 32.825307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000118511,  0.000081023
2017-03-24 06:50:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000004513,  0.000081023,  0.000097836, 32.825307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000097836,  0.000081023
2017-03-24 06:50:49.626156, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000004513,  0.000084479,  0.000097836, 37.338307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000097836,  0.000084479
2017-03-24 06:50:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000009698,  0.000084479,  0.000128641, 37.338307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000128641,  0.000084479
2017-03-24 06:50:50.610109, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000009698,  0.000100112,  0.000128641, 47.036307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000128641,  0.000100112
2017-03-24 06:50:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000003453,  0.000100112,  0.000071396, 47.036307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000071396,  0.000100112
2017-03-24 06:50:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000001537,  0.000100112,  0.000138610, 43.583307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000138610,  0.000100112
2017-03-24 06:50:51.918538, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000001537,  0.000089495,  0.000138610, 45.120307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000138610,  0.000089495
2017-03-24 06:50:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000001363,  0.000089495,  0.000065763, 45.120307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000065763,  0.000089495
2017-03-24 06:50:53.647508, slv, 42010afffe8a0002(unknown)/1,  0.000103521, -0.000001363,  0.000091806,  0.000065763, 43.757307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000065763,  0.000091806
2017-03-24 06:50:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103521, -0.000019927,  0.000091806,  0.000101537, 43.757307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000101537,  0.000091806
2017-03-24 06:50:54.568095, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000019927,  0.000088450,  0.000101537, 23.830307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000101537,  0.000088450
2017-03-24 06:50:54.908531, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000007977,  0.000088450,  0.000089291, 23.830307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000089291,  0.000088450
2017-03-24 06:50:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000012685,  0.000088450,  0.000142601, 15.853307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000142601,  0.000088450
2017-03-24 06:50:56.523754, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000012685,  0.000090139,  0.000142601, 28.538307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000142601,  0.000090139
2017-03-24 06:50:56.573846, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000012685,  0.000086115,  0.000142601, 28.538307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000142601,  0.000086115
2017-03-24 06:50:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000013937,  0.000086115,  0.000092022, 28.538307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000092022,  0.000086115
2017-03-24 06:50:57.638790, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000013937,  0.000096110,  0.000092022, 42.475307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000092022,  0.000096110
2017-03-24 06:50:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000001648,  0.000096110,  0.000118262, 42.475307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000118262,  0.000096110
2017-03-24 06:50:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000006986,  0.000096110,  0.000074764, 44.123307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000074764,  0.000096110
2017-03-24 06:50:59.226099, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000006986,  0.000118188,  0.000074764, 37.137307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000074764,  0.000118188
2017-03-24 06:50:59.378573, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000006986,  0.000115107,  0.000074764, 37.137307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000074764,  0.000115107
2017-03-24 06:50:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000004229,  0.000115107,  0.000123526, 37.137307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000123526,  0.000115107
2017-03-24 06:50:59.947346, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000004229,  0.000096232,  0.000123526, 32.908307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000123526,  0.000096232
2017-03-24 06:51:00.445357, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000004229,  0.000093948,  0.000123526, 32.908307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000123526,  0.000093948
2017-03-24 06:51:00.646571, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000004229,  0.000099363,  0.000123526, 32.908307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000123526,  0.000099363
2017-03-24 06:51:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000008466,  0.000099363,  0.000066229, 32.908307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000066229,  0.000099363
2017-03-24 06:51:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000013014,  0.000099363,  0.000166674, 24.442307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000166674,  0.000099363
2017-03-24 06:51:02.479807, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000013014,  0.000096832,  0.000166674, 37.456307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000166674,  0.000096832
2017-03-24 06:51:02.609760, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000013014,  0.000091163,  0.000166674, 37.456307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000166674,  0.000091163
2017-03-24 06:51:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000024748,  0.000091163,  0.000090398, 37.456307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000090398,  0.000091163
2017-03-24 06:51:02.966249, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000024748,  0.000110324,  0.000090398, 62.204307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000090398,  0.000110324
2017-03-24 06:51:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000006462,  0.000110324,  0.000105119, 62.204307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000105119,  0.000110324
2017-03-24 06:51:04.810504, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000006462,  0.000087754,  0.000105119, 55.742307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000105119,  0.000087754
2017-03-24 06:51:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000005776,  0.000087754,  0.000091841, 55.742307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000091841,  0.000087754
2017-03-24 06:51:05.228029, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000005776,  0.000099040,  0.000091841, 49.966307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000091841,  0.000099040
2017-03-24 06:51:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000004122,  0.000099040,  0.000124693, 49.966307617, S, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000124693,  0.000099040
2017-03-24 06:51:06.792068, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000004122,  0.000090271,  0.000124693, 54.088307617, D, 0.000104852, 870, -0.000000407, 21286, 157, 45,  0.000124693,  0.000090271
2017-03-24 06:51:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000002849,  0.000090271,  0.000089126, 54.088307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000089126,  0.000090271
2017-03-24 06:51:07.310693, slv, 42010afffe8a0002(unknown)/1,  0.000103949,  0.000002849,  0.000088832,  0.000089126, 56.937307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000089126,  0.000088832
2017-03-24 06:51:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103949,  0.000021230,  0.000088832,  0.000161323, 56.937307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000161323,  0.000088832
2017-03-24 06:51:08.598216, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000021230,  0.000102715,  0.000161323, 78.167307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000161323,  0.000102715
2017-03-24 06:51:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000012044,  0.000102715,  0.000070765, 78.167307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000070765,  0.000102715
2017-03-24 06:51:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000010950,  0.000102715,  0.000159238, 90.211307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000159238,  0.000102715
2017-03-24 06:51:10.522028, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000010950,  0.000094140,  0.000159238, 101.161307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000159238,  0.000094140
2017-03-24 06:51:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000019395,  0.000094140,  0.000088050, 101.161307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000088050,  0.000094140
2017-03-24 06:51:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000004400,  0.000094140,  0.000129643, 120.556307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000129643,  0.000094140
2017-03-24 06:51:12.056869, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000004400,  0.000089743,  0.000129643, 124.956307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000129643,  0.000089743
2017-03-24 06:51:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000001260,  0.000089743,  0.000076944, 124.956307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000076944,  0.000089743
2017-03-24 06:51:13.660487, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000001260,  0.000121951,  0.000076944, 123.696307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000076944,  0.000121951
2017-03-24 06:51:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000006536,  0.000121951,  0.000119304, 123.696307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000119304,  0.000121951
2017-03-24 06:51:14.811364, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000006536,  0.000087239,  0.000119304, 117.160307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000119304,  0.000087239
2017-03-24 06:51:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000009926,  0.000087239,  0.000070111, 117.160307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000070111,  0.000087239
2017-03-24 06:51:15.344738, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000009926,  0.000084573,  0.000070111, 107.234307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000070111,  0.000084573
2017-03-24 06:51:15.908559, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000025026,  0.000084573,  0.000188934, 107.234307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000188934,  0.000084573
2017-03-24 06:51:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000066329,  0.000084573,  0.000152495, 132.260307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000152495,  0.000084573
2017-03-24 06:51:17.332215, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000066329,  0.000122107,  0.000152495, 198.589307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000152495,  0.000122107
2017-03-24 06:51:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000033007,  0.000122107,  0.000122335, 198.589307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000122335,  0.000122107
2017-03-24 06:51:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000016388,  0.000122107,  0.000053750, 231.596307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000053750,  0.000122107
2017-03-24 06:51:19.315055, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000016388,  0.000083960,  0.000053750, 215.208307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000053750,  0.000083960
2017-03-24 06:51:19.439329, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000016388,  0.000139298,  0.000053750, 215.208307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000053750,  0.000139298
2017-03-24 06:51:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000021108,  0.000139298,  0.000112536, 215.208307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000112536,  0.000139298
2017-03-24 06:51:20.042086, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000021108,  0.000102844,  0.000112536, 194.100307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000112536,  0.000102844
2017-03-24 06:51:20.897213, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000021108,  0.000138039,  0.000112536, 194.100307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000112536,  0.000138039
2017-03-24 06:51:20.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000007790,  0.000138039,  0.000080190, 194.100307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000080190,  0.000138039
2017-03-24 06:51:21.904133, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000007790,  0.000112260,  0.000080190, 186.310307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000080190,  0.000112260
2017-03-24 06:51:21.907280, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000022397,  0.000112260,  0.000083586, 186.310307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000083586,  0.000112260
2017-03-24 06:51:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000020917,  0.000112260,  0.000083253, 163.913307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000083253,  0.000112260
2017-03-24 06:51:23.490827, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000020917,  0.000113614,  0.000083253, 142.996307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000083253,  0.000113614
2017-03-24 06:51:23.654270, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000020917,  0.000089601,  0.000083253, 142.996307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000083253,  0.000089601
2017-03-24 06:51:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000010296,  0.000089601,  0.000145720, 142.996307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000145720,  0.000089601
2017-03-24 06:51:24.390120, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000010296,  0.000147285,  0.000145720, 153.292307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000145720,  0.000147285
2017-03-24 06:51:24.897264, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000010296,  0.000115349,  0.000145720, 153.292307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000145720,  0.000115349
2017-03-24 06:51:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000008818,  0.000115349,  0.000080734, 153.292307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000080734,  0.000115349
2017-03-24 06:51:25.016283, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000008818,  0.000110769,  0.000080734, 162.110307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000080734,  0.000110769
2017-03-24 06:51:25.802056, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000008818,  0.000138274,  0.000080734, 162.110307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000080734,  0.000138274
2017-03-24 06:51:25.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000002230,  0.000138274,  0.000124450, 162.110307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000124450,  0.000138274
2017-03-24 06:51:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000003681,  0.000138274,  0.000077926, 159.880307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000077926,  0.000138274
2017-03-24 06:51:27.373992, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000003681,  0.000114061,  0.000077926, 156.199307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000077926,  0.000114061
2017-03-24 06:51:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000008545,  0.000114061,  0.000114689, 156.199307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000114689,  0.000114061
2017-03-24 06:51:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000036964,  0.000114061,  0.000168912, 147.654307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000168912,  0.000114061
2017-03-24 06:51:29.080245, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000036964,  0.000115168,  0.000168912, 184.618307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000168912,  0.000115168
2017-03-24 06:51:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000047687,  0.000115168,  0.000136356, 184.618307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000136356,  0.000115168
2017-03-24 06:51:30.018336, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000047687,  0.000120541,  0.000136356, 232.305307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000136356,  0.000120541
2017-03-24 06:51:30.158902, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000047687,  0.000103372,  0.000136356, 232.305307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000136356,  0.000103372
2017-03-24 06:51:30.362875, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000047687,  0.000114520,  0.000136356, 232.305307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000136356,  0.000114520
2017-03-24 06:51:30.908642, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000000695,  0.000114520,  0.000073396, 232.305307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000073396,  0.000114520
2017-03-24 06:51:31.501982, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000000695,  0.000107459,  0.000073396, 231.610307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000073396,  0.000107459
2017-03-24 06:51:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000013567,  0.000107459,  0.000111668, 231.610307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000111668,  0.000107459
2017-03-24 06:51:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000001580,  0.000107459,  0.000097399, 218.043307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000097399,  0.000107459
2017-03-24 06:51:33.475796, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000001580,  0.000123048,  0.000097399, 216.463307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000097399,  0.000123048
2017-03-24 06:51:33.809611, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000001580,  0.000112428,  0.000097399, 216.463307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000097399,  0.000112428
2017-03-24 06:51:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000009206,  0.000112428,  0.000133173, 216.463307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000133173,  0.000112428
2017-03-24 06:51:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000004024,  0.000112428,  0.000070873, 225.669307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000070873,  0.000112428
2017-03-24 06:51:35.305112, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000004024,  0.000108086,  0.000070873, 221.645307617, D, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000070873,  0.000108086
2017-03-24 06:51:35.908285, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000018200,  0.000108086,  0.000104682, 221.645307617, S, 0.000104028, 629, -0.000001973, 11842, 43, 19,  0.000104682,  0.000108086
2017-03-24 06:51:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000026215,  0.000108086,  0.000054704, 203.445307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000054704,  0.000108086
2017-03-24 06:51:37.123160, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000026215,  0.000139214,  0.000054704, 177.230307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000054704,  0.000139214
2017-03-24 06:51:37.874387, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000026215,  0.000105776,  0.000054704, 177.230307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000054704,  0.000105776
2017-03-24 06:51:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000019110,  0.000105776,  0.000118429, 177.230307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000118429,  0.000105776
2017-03-24 06:51:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000018960,  0.000105776,  0.000054539, 158.120307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000054539,  0.000105776
2017-03-24 06:51:38.933668, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000018960,  0.000101735,  0.000054539, 139.160307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000054539,  0.000101735
2017-03-24 06:51:39.270111, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000018960,  0.000104720,  0.000054539, 139.160307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000054539,  0.000104720
2017-03-24 06:51:39.308574, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000018960,  0.000100288,  0.000054539, 139.160307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000054539,  0.000100288
2017-03-24 06:51:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000007677,  0.000100288,  0.000139768, 139.160307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000139768,  0.000100288
2017-03-24 06:51:40.291787, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000007677,  0.000129365,  0.000139768, 131.483307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000139768,  0.000129365
2017-03-24 06:51:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000006227,  0.000129365,  0.000081149, 131.483307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000081149,  0.000129365
2017-03-24 06:51:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000002017,  0.000129365,  0.000131375, 137.710307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000131375,  0.000129365
2017-03-24 06:51:42.162947, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000002017,  0.000105374,  0.000131375, 139.727307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000131375,  0.000105374
2017-03-24 06:51:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000002020,  0.000105374,  0.000081502, 139.727307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000081502,  0.000105374
2017-03-24 06:51:43.804837, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000002020,  0.000098873,  0.000081502, 141.747307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000081502,  0.000098873
2017-03-24 06:51:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000014378,  0.000098873,  0.000098920, 141.747307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000098920,  0.000098873
2017-03-24 06:51:43.938794, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000014378,  0.000108679,  0.000098920, 127.369307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000098920,  0.000108679
2017-03-24 06:51:44.343332, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000014378,  0.000117573,  0.000098920, 127.369307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000098920,  0.000117573
2017-03-24 06:51:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000001587,  0.000117573,  0.000106985, 127.369307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000106985,  0.000117573
2017-03-24 06:51:45.908635, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000003374,  0.000117573,  0.000108749, 125.782307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000108749,  0.000117573
2017-03-24 06:51:45.972556, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000003374,  0.000112194,  0.000108749, 129.156307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000108749,  0.000112194
2017-03-24 06:51:46.089226, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000003374,  0.000104723,  0.000108749, 129.156307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000108749,  0.000104723
2017-03-24 06:51:46.617660, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000003374,  0.000134818,  0.000108749, 129.156307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000108749,  0.000134818
2017-03-24 06:51:46.849615, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000003374,  0.000089044,  0.000108749, 129.156307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000108749,  0.000089044
2017-03-24 06:51:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000002458,  0.000089044,  0.000095695, 129.156307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000095695,  0.000089044
2017-03-24 06:51:47.821279, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000002458,  0.000124561,  0.000095695, 126.698307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000095695,  0.000124561
2017-03-24 06:51:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000007443,  0.000124561,  0.000128920, 126.698307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000128920,  0.000124561
2017-03-24 06:51:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000001253,  0.000124561,  0.000078297, 134.141307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000078297,  0.000124561
2017-03-24 06:51:49.356462, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000001253,  0.000085467,  0.000078297, 132.888307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000078297,  0.000085467
2017-03-24 06:51:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000011303,  0.000085467,  0.000108682, 132.888307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000108682,  0.000085467
2017-03-24 06:51:50.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000010564,  0.000085467,  0.000079638, 121.585307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000079638,  0.000085467
2017-03-24 06:51:51.175052, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000010564,  0.000098391,  0.000079638, 111.021307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000079638,  0.000098391
2017-03-24 06:51:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000003108,  0.000098391,  0.000123294, 111.021307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000123294,  0.000098391
2017-03-24 06:51:52.310044, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000003108,  0.000123512,  0.000123294, 107.913307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000123294,  0.000123512
2017-03-24 06:51:52.580814, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000003108,  0.000116315,  0.000123294, 107.913307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000123294,  0.000116315
2017-03-24 06:51:52.906341, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000003108,  0.000095717,  0.000123294, 107.913307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000123294,  0.000095717
2017-03-24 06:51:52.907273, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000016095,  0.000095717,  0.000053813, 107.913307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000053813,  0.000095717
2017-03-24 06:51:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000001822,  0.000095717,  0.000159578, 91.818307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000159578,  0.000095717
2017-03-24 06:51:54.160159, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000001822,  0.000126798,  0.000159578, 93.640307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000159578,  0.000126798
2017-03-24 06:51:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000039329,  0.000126798,  0.000129164, 93.640307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000129164,  0.000126798
2017-03-24 06:51:55.216596, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000039329,  0.000122271,  0.000129164, 132.969307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000129164,  0.000122271
2017-03-24 06:51:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000024878,  0.000122271,  0.000131470, 132.969307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000131470,  0.000122271
2017-03-24 06:51:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000005378,  0.000122271,  0.000090621, 157.847307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000090621,  0.000122271
2017-03-24 06:51:57.113947, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000005378,  0.000091703,  0.000090621, 163.225307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000090621,  0.000091703
2017-03-24 06:51:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000000080,  0.000091703,  0.000120597, 163.225307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000120597,  0.000091703
2017-03-24 06:51:58.073771, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000000080,  0.000101836,  0.000120597, 163.145307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000120597,  0.000101836
2017-03-24 06:51:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000010789,  0.000101836,  0.000069174, 163.145307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000069174,  0.000101836
2017-03-24 06:51:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000024048,  0.000101836,  0.000094007, 152.356307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000094007,  0.000101836
2017-03-24 06:52:00.068159, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000024048,  0.000099762,  0.000094007, 128.308307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000094007,  0.000099762
2017-03-24 06:52:00.106078, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000024048,  0.000115755,  0.000094007, 128.308307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000094007,  0.000115755
2017-03-24 06:52:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000020660,  0.000115755,  0.000075852, 128.308307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000075852,  0.000115755
2017-03-24 06:52:01.269759, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000020660,  0.000113837,  0.000075852, 107.648307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000075852,  0.000113837
2017-03-24 06:52:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000002088,  0.000113837,  0.000130964, 107.648307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000130964,  0.000113837
2017-03-24 06:52:02.403151, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000002088,  0.000111331,  0.000130964, 105.560307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000130964,  0.000111331
2017-03-24 06:52:02.414671, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000002088,  0.000100645,  0.000130964, 105.560307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000130964,  0.000100645
2017-03-24 06:52:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000006840,  0.000100645,  0.000093862, 105.560307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000093862,  0.000100645
2017-03-24 06:52:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000003825,  0.000100645,  0.000109876, 112.400307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000109876,  0.000100645
2017-03-24 06:52:03.911950, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000003825,  0.000075627,  0.000109876, 108.575307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000109876,  0.000075627
2017-03-24 06:52:04.540704, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000003825,  0.000099899,  0.000109876, 108.575307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000109876,  0.000099899
2017-03-24 06:52:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000002852,  0.000099899,  0.000107087, 108.575307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000107087,  0.000099899
2017-03-24 06:52:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000007514,  0.000099899,  0.000119071, 111.427307617, S, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000119071,  0.000099899
2017-03-24 06:52:06.370110, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000007514,  0.000103934,  0.000119071, 118.941307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000119071,  0.000103934
2017-03-24 06:52:06.618536, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000007514,  0.000094953,  0.000119071, 118.941307617, D, 0.000104813, 723, 0.000004979, 21077, 163, 51,  0.000119071,  0.000094953
2017-03-24 06:52:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000006043,  0.000094953,  0.000104242, 118.941307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000104242,  0.000094953
2017-03-24 06:52:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000008564,  0.000094953,  0.000124212, 124.984307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000124212,  0.000094953
2017-03-24 06:52:08.306517, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000008564,  0.000103284,  0.000124212, 133.548307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000124212,  0.000103284
2017-03-24 06:52:08.472199, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000008564,  0.000092407,  0.000124212, 133.548307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000124212,  0.000092407
2017-03-24 06:52:08.758958, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000008564,  0.000123291,  0.000124212, 133.548307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000124212,  0.000123291
2017-03-24 06:52:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000005268,  0.000123291,  0.000097967, 133.548307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000097967,  0.000123291
2017-03-24 06:52:09.429987, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000005268,  0.000096590,  0.000097967, 138.816307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000097967,  0.000096590
2017-03-24 06:52:09.466716, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000005268,  0.000119334,  0.000097967, 138.816307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000097967,  0.000119334
2017-03-24 06:52:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000002433,  0.000119334,  0.000118881, 138.816307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000118881,  0.000119334
2017-03-24 06:52:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000017188,  0.000119334,  0.000058748, 141.249307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000058748,  0.000119334
2017-03-24 06:52:11.395337, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000017188,  0.000108946,  0.000058748, 124.061307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000058748,  0.000108946
2017-03-24 06:52:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000017246,  0.000108946,  0.000118614, 124.061307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000118614,  0.000108946
2017-03-24 06:52:12.200097, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000017246,  0.000085748,  0.000118614, 106.815307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000118614,  0.000085748
2017-03-24 06:52:12.641194, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000017246,  0.000089985,  0.000118614, 106.815307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000118614,  0.000089985
2017-03-24 06:52:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000018760,  0.000089985,  0.000130370, 106.815307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000130370,  0.000089985
2017-03-24 06:52:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000030873,  0.000089985,  0.000142601, 125.575307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000142601,  0.000089985
2017-03-24 06:52:14.198847, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000030873,  0.000089103,  0.000142601, 156.448307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000142601,  0.000089103
2017-03-24 06:52:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000016659,  0.000089103,  0.000102012, 156.448307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000102012,  0.000089103
2017-03-24 06:52:15.120262, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000016659,  0.000097499,  0.000102012, 173.107307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000102012,  0.000097499
2017-03-24 06:52:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000008321,  0.000097499,  0.000126028, 173.107307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000126028,  0.000097499
2017-03-24 06:52:16.089546, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000008321,  0.000103336,  0.000126028, 181.428307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000126028,  0.000103336
2017-03-24 06:52:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000003447,  0.000103336,  0.000078531, 181.428307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000078531,  0.000103336
2017-03-24 06:52:17.879062, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000003447,  0.000103332,  0.000078531, 177.981307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000078531,  0.000103332
2017-03-24 06:52:17.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000005951,  0.000103332,  0.000120997, 177.981307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000120997,  0.000103332
2017-03-24 06:52:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000010223,  0.000103332,  0.000069942, 172.030307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000069942,  0.000103332
2017-03-24 06:52:19.772045, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000010223,  0.000126999,  0.000069942, 161.807307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000069942,  0.000126999
2017-03-24 06:52:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000005327,  0.000126999,  0.000151925, 161.807307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000151925,  0.000126999
2017-03-24 06:52:20.276500, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000005327,  0.000098152,  0.000151925, 167.134307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000151925,  0.000098152
2017-03-24 06:52:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000003120,  0.000098152,  0.000052973, 167.134307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000052973,  0.000098152
2017-03-24 06:52:21.884423, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000003120,  0.000112676,  0.000052973, 164.014307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000052973,  0.000112676
2017-03-24 06:52:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000021568,  0.000112676,  0.000115100, 164.014307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000115100,  0.000112676
2017-03-24 06:52:22.908635, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000005422,  0.000112676,  0.000085239, 142.446307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000085239,  0.000112676
2017-03-24 06:52:22.911983, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000005422,  0.000074207,  0.000085239, 137.024307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000085239,  0.000074207
2017-03-24 06:52:23.687243, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000005422,  0.000106688,  0.000085239, 137.024307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000085239,  0.000106688
2017-03-24 06:52:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000001377,  0.000106688,  0.000128047, 137.024307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000128047,  0.000106688
2017-03-24 06:52:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000000929,  0.000106688,  0.000083691, 138.401307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000083691,  0.000106688
2017-03-24 06:52:25.620604, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000000929,  0.000098104,  0.000083691, 139.330307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000083691,  0.000098104
2017-03-24 06:52:25.901899, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000000929,  0.000077867,  0.000083691, 139.330307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000083691,  0.000077867
2017-03-24 06:52:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000006142,  0.000077867,  0.000113428, 139.330307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000113428,  0.000077867
2017-03-24 06:52:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000007483,  0.000077867,  0.000080533, 133.188307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000080533,  0.000077867
2017-03-24 06:52:27.733520, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000007483,  0.000080708,  0.000080533, 125.705307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000080533,  0.000080708
2017-03-24 06:52:27.908547, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000001017,  0.000080708,  0.000125990, 125.705307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000125990,  0.000080708
2017-03-24 06:52:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000004704,  0.000080708,  0.000091604, 124.688307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000091604,  0.000080708
2017-03-24 06:52:29.564148, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000004704,  0.000103288,  0.000091604, 129.392307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000091604,  0.000103288
2017-03-24 06:52:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000009939,  0.000103288,  0.000136225, 129.392307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000136225,  0.000103288
2017-03-24 06:52:30.805155, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000009939,  0.000113832,  0.000136225, 139.331307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000136225,  0.000113832
2017-03-24 06:52:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000008802,  0.000113832,  0.000054003, 139.331307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000054003,  0.000113832
2017-03-24 06:52:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000028539,  0.000113832,  0.000096864, 130.529307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000096864,  0.000113832
2017-03-24 06:52:32.630838, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000028539,  0.000100081,  0.000096864, 101.990307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000096864,  0.000100081
2017-03-24 06:52:32.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000010363,  0.000100081,  0.000090476, 101.990307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000090476,  0.000100081
2017-03-24 06:52:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000005899,  0.000100081,  0.000129512, 91.627307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000129512,  0.000100081
2017-03-24 06:52:34.499339, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000005899,  0.000097218,  0.000129512, 97.526307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000129512,  0.000097218
2017-03-24 06:52:34.903837, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000005899,  0.000091618,  0.000129512, 97.526307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000129512,  0.000091618
2017-03-24 06:52:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000003313,  0.000091618,  0.000085456, 97.526307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000085456,  0.000091618
2017-03-24 06:52:35.862833, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000003313,  0.000085397,  0.000085456, 100.839307617, D, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000085456,  0.000085397
2017-03-24 06:52:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000010983,  0.000085397,  0.000100972, 100.839307617, S, 0.000105056, 518, -0.000002817, 13798, 130, 21,  0.000100972,  0.000085397
2017-03-24 06:52:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000025584,  0.000085397,  0.000158492, 89.856307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000158492,  0.000085397
2017-03-24 06:52:37.742731, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000025584,  0.000104812,  0.000158492, 115.440307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000158492,  0.000104812
2017-03-24 06:52:37.908670, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000081249,  0.000104812,  0.000212372, 115.440307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000212372,  0.000104812
2017-03-24 06:52:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000029848,  0.000104812,  0.000055759, 196.689307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000055759,  0.000104812
2017-03-24 06:52:39.644454, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000029848,  0.000122276,  0.000055759, 226.537307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000055759,  0.000122276
2017-03-24 06:52:39.907302, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000042811,  0.000122276,  0.000067148, 226.537307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000067148,  0.000122276
2017-03-24 06:52:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000037935,  0.000122276,  0.000065606, 183.726307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000065606,  0.000122276
2017-03-24 06:52:41.232071, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000037935,  0.000084803,  0.000065606, 145.791307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000065606,  0.000084803
2017-03-24 06:52:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000004849,  0.000084803,  0.000132975, 145.791307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000132975,  0.000084803
2017-03-24 06:52:42.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000006877,  0.000084803,  0.000088712, 140.942307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000088712,  0.000084803
2017-03-24 06:52:42.941308, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000006877,  0.000089990,  0.000088712, 147.819307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000088712,  0.000089990
2017-03-24 06:52:43.091345, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000006877,  0.000101204,  0.000088712, 147.819307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000088712,  0.000101204
2017-03-24 06:52:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000001954,  0.000101204,  0.000122610, 147.819307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000122610,  0.000101204
2017-03-24 06:52:44.366893, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000001954,  0.000113061,  0.000122610, 149.773307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000122610,  0.000113061
2017-03-24 06:52:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000015138,  0.000113061,  0.000054055, 149.773307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000054055,  0.000113061
2017-03-24 06:52:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000003372,  0.000113061,  0.000146189, 134.635307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000146189,  0.000113061
2017-03-24 06:52:46.241559, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000003372,  0.000093904,  0.000146189, 131.263307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000146189,  0.000093904
2017-03-24 06:52:46.678186, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000003372,  0.000079965,  0.000146189, 131.263307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000146189,  0.000079965
2017-03-24 06:52:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000015587,  0.000079965,  0.000092414, 131.263307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000092414,  0.000079965
2017-03-24 06:52:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000023473,  0.000079965,  0.000162402, 146.850307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000162402,  0.000079965
2017-03-24 06:52:48.624647, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000023473,  0.000106832,  0.000162402, 170.323307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000162402,  0.000106832
2017-03-24 06:52:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000019747,  0.000106832,  0.000085274, 170.323307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000085274,  0.000106832
2017-03-24 06:52:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000010719,  0.000106832,  0.000101780, 190.070307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000101780,  0.000106832
2017-03-24 06:52:50.535964, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000010719,  0.000143474,  0.000101780, 179.351307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000101780,  0.000143474
2017-03-24 06:52:50.901100, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000010719,  0.000108974,  0.000101780, 179.351307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000101780,  0.000108974
2017-03-24 06:52:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000013117,  0.000108974,  0.000081005, 179.351307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000081005,  0.000108974
2017-03-24 06:52:51.652230, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000013117,  0.000138845,  0.000081005, 166.234307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000081005,  0.000138845
2017-03-24 06:52:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000008214,  0.000138845,  0.000145015, 166.234307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000145015,  0.000138845
2017-03-24 06:52:52.004395, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000008214,  0.000106111,  0.000145015, 174.448307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000145015,  0.000106111
2017-03-24 06:52:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000002431,  0.000106111,  0.000069686, 174.448307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000069686,  0.000106111
2017-03-24 06:52:53.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000021113,  0.000106111,  0.000098127, 176.879307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000098127,  0.000106111
2017-03-24 06:52:53.927043, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000021113,  0.000096074,  0.000098127, 155.766307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000098127,  0.000096074
2017-03-24 06:52:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000017603,  0.000096074,  0.000076805, 155.766307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000076805,  0.000096074
2017-03-24 06:52:55.599380, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000017603,  0.000100541,  0.000076805, 138.163307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000076805,  0.000100541
2017-03-24 06:52:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000010186,  0.000100541,  0.000112870, 138.163307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000112870,  0.000100541
2017-03-24 06:52:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000007041,  0.000100541,  0.000082904, 127.977307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000082904,  0.000100541
2017-03-24 06:52:56.920872, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000007041,  0.000107441,  0.000082904, 120.936307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000082904,  0.000107441
2017-03-24 06:52:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000010392,  0.000107441,  0.000105966, 120.936307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000105966,  0.000107441
2017-03-24 06:52:58.632957, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000010392,  0.000118389,  0.000105966, 110.544307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000105966,  0.000118389
2017-03-24 06:52:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000017876,  0.000118389,  0.000067716, 110.544307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000067716,  0.000118389
2017-03-24 06:52:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000015474,  0.000118389,  0.000110753, 92.668307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000110753,  0.000118389
2017-03-24 06:53:00.198072, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000015474,  0.000079028,  0.000110753, 77.194307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000110753,  0.000079028
2017-03-24 06:53:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000009136,  0.000079028,  0.000080374, 77.194307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000080374,  0.000079028
2017-03-24 06:53:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000007504,  0.000079028,  0.000114000, 68.058307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000114000,  0.000079028
2017-03-24 06:53:02.023790, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000007504,  0.000087822,  0.000114000, 60.554307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000114000,  0.000087822
2017-03-24 06:53:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000002277,  0.000087822,  0.000090723, 60.554307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000090723,  0.000087822
2017-03-24 06:53:03.343695, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000002277,  0.000089968,  0.000090723, 58.277307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000090723,  0.000089968
2017-03-24 06:53:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000000915,  0.000089968,  0.000116478, 58.277307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000116478,  0.000089968
2017-03-24 06:53:03.936310, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000000915,  0.000102502,  0.000116478, 57.362307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000116478,  0.000102502
2017-03-24 06:53:04.537122, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000000915,  0.000086127,  0.000116478, 57.362307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000116478,  0.000086127
2017-03-24 06:53:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000007999,  0.000086127,  0.000076359, 57.362307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000076359,  0.000086127
2017-03-24 06:53:05.790361, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000007999,  0.000145737,  0.000076359, 49.363307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000076359,  0.000145737
2017-03-24 06:53:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000001238,  0.000145737,  0.000134925, 49.363307617, S, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000134925,  0.000145737
2017-03-24 06:53:06.664131, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000001238,  0.000094611,  0.000134925, 50.601307617, D, 0.000105160, 764, -0.000000969, 12358, 136, 26,  0.000134925,  0.000094611
2017-03-24 06:53:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000010461,  0.000094611,  0.000094966, 50.601307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000094966,  0.000094611
2017-03-24 06:53:07.096307, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000010461,  0.000093933,  0.000094966, 61.062307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000094966,  0.000093933
2017-03-24 06:53:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000009405,  0.000093933,  0.000132946, 61.062307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000132946,  0.000093933
2017-03-24 06:53:08.179861, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000009405,  0.000049453,  0.000132946, 70.467307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000132946,  0.000049453
2017-03-24 06:53:08.294630, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000009405,  0.000094815,  0.000132946, 70.467307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000132946,  0.000094815
2017-03-24 06:53:08.552378, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000009405,  0.000089431,  0.000132946, 70.467307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000132946,  0.000089431
2017-03-24 06:53:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000011783,  0.000089431,  0.000052508, 70.467307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000052508,  0.000089431
2017-03-24 06:53:09.504387, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000011783,  0.000089648,  0.000052508, 58.684307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000052508,  0.000089648
2017-03-24 06:53:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000018116,  0.000089648,  0.000119989, 58.684307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000119989,  0.000089648
2017-03-24 06:53:10.023466, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000018116,  0.000094929,  0.000119989, 40.568307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000119989,  0.000094929
2017-03-24 06:53:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000003376,  0.000094929,  0.000095049, 40.568307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000095049,  0.000094929
2017-03-24 06:53:11.240101, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000003376,  0.000100203,  0.000095049, 43.944307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000095049,  0.000100203
2017-03-24 06:53:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000004643,  0.000100203,  0.000103693, 43.944307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000103693,  0.000100203
2017-03-24 06:53:12.071910, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000004643,  0.000090848,  0.000103693, 39.301307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000103693,  0.000090848
2017-03-24 06:53:12.492816, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000004643,  0.000087412,  0.000103693, 39.301307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000103693,  0.000087412
2017-03-24 06:53:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000010469,  0.000087412,  0.000083156, 39.301307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000083156,  0.000087412
2017-03-24 06:53:13.296684, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000010469,  0.000093374,  0.000083156, 28.832307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000083156,  0.000093374
2017-03-24 06:53:13.837626, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000010469,  0.000092254,  0.000083156, 28.832307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000083156,  0.000092254
2017-03-24 06:53:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000008792,  0.000092254,  0.000106399, 28.832307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000106399,  0.000092254
2017-03-24 06:53:14.408182, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000008792,  0.000106178,  0.000106399, 20.040307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000106399,  0.000106178
2017-03-24 06:53:14.487604, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000008792,  0.000080008,  0.000106399, 20.040307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000106399,  0.000080008
2017-03-24 06:53:14.903161, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000008792,  0.000171130,  0.000106399, 20.040307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000106399,  0.000171130
2017-03-24 06:53:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000016286,  0.000171130,  0.000067784, 20.040307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000067784,  0.000171130
2017-03-24 06:53:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000008783,  0.000171130,  0.000156582, 3.754307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000156582,  0.000171130
2017-03-24 06:53:15.910173, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000008783,  0.000091853,  0.000156582, 12.537307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000156582,  0.000091853
2017-03-24 06:53:15.935903, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000008783,  0.000102240,  0.000156582, 12.537307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000156582,  0.000102240
2017-03-24 06:53:16.262540, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000008783,  0.000081547,  0.000156582, 12.537307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000156582,  0.000081547
2017-03-24 06:53:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000042084,  0.000081547,  0.000135497, 12.537307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000135497,  0.000081547
2017-03-24 06:53:17.634688, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000042084,  0.000118160,  0.000135497, 54.621307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000135497,  0.000118160
2017-03-24 06:53:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000015823,  0.000118160,  0.000105460, 54.621307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000105460,  0.000118160
2017-03-24 06:53:18.411300, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000015823,  0.000092215,  0.000105460, 70.444307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000105460,  0.000092215
2017-03-24 06:53:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000013208,  0.000092215,  0.000077848, 70.444307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000077848,  0.000092215
2017-03-24 06:53:19.090169, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000013208,  0.000096894,  0.000077848, 57.236307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000077848,  0.000096894
2017-03-24 06:53:19.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000014329,  0.000096894,  0.000160474, 57.236307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000160474,  0.000096894
2017-03-24 06:53:20.384805, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000014329,  0.000155008,  0.000160474, 71.565307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000160474,  0.000155008
2017-03-24 06:53:20.833690, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000014329,  0.000027991,  0.000160474, 71.565307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000160474,  0.000027991
2017-03-24 06:53:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000003619,  0.000027991,  0.000056849, 71.565307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000056849,  0.000027991
2017-03-24 06:53:21.840355, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000003619,  0.000102387,  0.000056849, 75.184307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000056849,  0.000102387
2017-03-24 06:53:21.854216, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000003619,  0.000100980,  0.000056849, 75.184307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000056849,  0.000100980
2017-03-24 06:53:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000024616,  0.000100980,  0.000103919, 75.184307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000103919,  0.000100980
2017-03-24 06:53:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000004580,  0.000100980,  0.000096231, 50.568307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000096231,  0.000100980
2017-03-24 06:53:23.680073, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000004580,  0.000107311,  0.000096231, 45.988307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000096231,  0.000107311
2017-03-24 06:53:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000012447,  0.000107311,  0.000137750, 45.988307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000137750,  0.000107311
2017-03-24 06:53:24.006341, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000012447,  0.000117069,  0.000137750, 58.435307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000137750,  0.000117069
2017-03-24 06:53:24.612736, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000012447,  0.000099689,  0.000137750, 58.435307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000137750,  0.000099689
2017-03-24 06:53:24.908627, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000008637,  0.000099689,  0.000088835, 58.435307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000088835,  0.000099689
2017-03-24 06:53:25.039212, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000008637,  0.000107159,  0.000088835, 67.072307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000088835,  0.000107159
2017-03-24 06:53:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000009081,  0.000107159,  0.000139140, 67.072307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000139140,  0.000107159
2017-03-24 06:53:26.618548, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000009081,  0.000111069,  0.000139140, 76.153307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000139140,  0.000111069
2017-03-24 06:53:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000009620,  0.000111069,  0.000090070, 76.153307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000090070,  0.000111069
2017-03-24 06:53:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000002581,  0.000111069,  0.000125164, 85.773307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000125164,  0.000111069
2017-03-24 06:53:28.098579, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000002581,  0.000089941,  0.000125164, 88.354307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000125164,  0.000089941
2017-03-24 06:53:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000022672,  0.000089941,  0.000130429, 88.354307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000130429,  0.000089941
2017-03-24 06:53:28.957169, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000022672,  0.000092190,  0.000130429, 111.026307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000130429,  0.000092190
2017-03-24 06:53:29.620013, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000022672,  0.000090182,  0.000130429, 111.026307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000130429,  0.000090182
2017-03-24 06:53:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000020386,  0.000090182,  0.000120920, 111.026307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000120920,  0.000090182
2017-03-24 06:53:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000013265,  0.000090182,  0.000063278, 131.412307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000063278,  0.000090182
2017-03-24 06:53:31.214668, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000013265,  0.000101693,  0.000063278, 118.147307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000063278,  0.000101693
2017-03-24 06:53:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000015262,  0.000101693,  0.000116787, 118.147307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000116787,  0.000101693
2017-03-24 06:53:32.330875, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000015262,  0.000112259,  0.000116787, 102.885307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000116787,  0.000112259
2017-03-24 06:53:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000012604,  0.000112259,  0.000068349, 102.885307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000068349,  0.000112259
2017-03-24 06:53:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000003982,  0.000112259,  0.000133925, 90.281307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000133925,  0.000112259
2017-03-24 06:53:33.945566, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000003982,  0.000103879,  0.000133925, 86.299307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000133925,  0.000103879
2017-03-24 06:53:34.059264, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000003982,  0.000106559,  0.000133925, 86.299307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000133925,  0.000106559
2017-03-24 06:53:34.392002, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000003982,  0.000091509,  0.000133925, 86.299307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000133925,  0.000091509
2017-03-24 06:53:34.838318, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000003982,  0.000070489,  0.000133925, 86.299307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000133925,  0.000070489
2017-03-24 06:53:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000012337,  0.000070489,  0.000101589, 86.299307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000101589,  0.000070489
2017-03-24 06:53:35.372457, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000012337,  0.000084963,  0.000101589, 98.636307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000101589,  0.000084963
2017-03-24 06:53:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000006135,  0.000084963,  0.000097458, 98.636307617, S, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000097458,  0.000084963
2017-03-24 06:53:36.509418, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000006135,  0.000283319,  0.000097458, 92.501307617, D, 0.000104381, 472, -0.000001308, 22754, 131, 49,  0.000097458,  0.000283319
2017-03-24 06:53:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000022429,  0.000283319,  0.000069442, 92.501307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000069442,  0.000283319
2017-03-24 06:53:37.496358, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000022429,  0.000081399,  0.000069442, 70.072307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000069442,  0.000081399
2017-03-24 06:53:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000008884,  0.000081399,  0.000125533, 70.072307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000125533,  0.000081399
2017-03-24 06:53:38.601016, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000008884,  0.000113209,  0.000125533, 61.188307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000125533,  0.000113209
2017-03-24 06:53:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000000737,  0.000113209,  0.000088959, 61.188307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000088959,  0.000113209
2017-03-24 06:53:39.817113, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000000737,  0.000092836,  0.000088959, 61.925307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000088959,  0.000092836
2017-03-24 06:53:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000000477,  0.000092836,  0.000124850, 61.925307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000124850,  0.000092836
2017-03-24 06:53:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000001171,  0.000092836,  0.000085642, 62.402307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000085642,  0.000092836
2017-03-24 06:53:41.219546, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000001171,  0.000083475,  0.000085642, 61.231307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000085642,  0.000083475
2017-03-24 06:53:41.331129, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000001171,  0.000085340,  0.000085642, 61.231307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000085642,  0.000085340
2017-03-24 06:53:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000006661,  0.000085340,  0.000139891, 61.231307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000139891,  0.000085340
2017-03-24 06:53:42.572812, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000006661,  0.000124010,  0.000139891, 67.892307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000139891,  0.000124010
2017-03-24 06:53:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000004932,  0.000124010,  0.000081609, 67.892307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000081609,  0.000124010
2017-03-24 06:53:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000009991,  0.000124010,  0.000110091, 72.824307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000110091,  0.000124010
2017-03-24 06:53:44.301881, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000009991,  0.000099435,  0.000110091, 62.833307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000110091,  0.000099435
2017-03-24 06:53:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000006059,  0.000099435,  0.000113906, 62.833307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000113906,  0.000099435
2017-03-24 06:53:45.785405, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000006059,  0.000115456,  0.000113906, 68.892307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000113906,  0.000115456
2017-03-24 06:53:45.803513, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000006059,  0.000077413,  0.000113906, 68.892307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000113906,  0.000077413
2017-03-24 06:53:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000009986,  0.000077413,  0.000118186, 68.892307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000118186,  0.000077413
2017-03-24 06:53:46.211369, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000009986,  0.000116442,  0.000118186, 78.878307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000118186,  0.000116442
2017-03-24 06:53:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000002456,  0.000116442,  0.000089070, 78.878307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000089070,  0.000116442
2017-03-24 06:53:46.989375, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000002456,  0.000097833,  0.000089070, 76.422307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000089070,  0.000097833
2017-03-24 06:53:47.456235, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000002456,  0.000084241,  0.000089070, 76.422307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000089070,  0.000084241
2017-03-24 06:53:47.864117, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000002456,  0.000093935,  0.000089070, 76.422307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000089070,  0.000093935
2017-03-24 06:53:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000005822,  0.000093935,  0.000134224, 76.422307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000134224,  0.000093935
2017-03-24 06:53:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000016383,  0.000093935,  0.000109670, 82.244307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000109670,  0.000093935
2017-03-24 06:53:49.648418, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000016383,  0.000134620,  0.000109670, 98.627307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000109670,  0.000134620
2017-03-24 06:53:49.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000025829,  0.000134620,  0.000153137, 98.627307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000153137,  0.000134620
2017-03-24 06:53:50.129170, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000025829,  0.000100897,  0.000153137, 124.456307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000153137,  0.000100897
2017-03-24 06:53:50.362715, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000025829,  0.000089430,  0.000153137, 124.456307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000153137,  0.000089430
2017-03-24 06:53:50.473246, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000025829,  0.000100893,  0.000153137, 124.456307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000153137,  0.000100893
2017-03-24 06:53:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000033774,  0.000100893,  0.000126444, 124.456307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000126444,  0.000100893
2017-03-24 06:53:51.560279, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000033774,  0.000117411,  0.000126444, 158.230307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000126444,  0.000117411
2017-03-24 06:53:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000018698,  0.000117411,  0.000124129, 158.230307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000124129,  0.000117411
2017-03-24 06:53:52.220178, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000018698,  0.000090712,  0.000124129, 176.928307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000124129,  0.000090712
2017-03-24 06:53:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000005084,  0.000090712,  0.000079285, 176.928307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000079285,  0.000090712
2017-03-24 06:53:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000014881,  0.000090712,  0.000104659, 171.844307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000104659,  0.000090712
2017-03-24 06:53:53.909609, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000014881,  0.000063313,  0.000104659, 156.963307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000104659,  0.000063313
2017-03-24 06:53:54.476715, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000014881,  0.000087983,  0.000104659, 156.963307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000104659,  0.000087983
2017-03-24 06:53:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000004137,  0.000087983,  0.000100340, 156.963307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000100340,  0.000087983
2017-03-24 06:53:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000007353,  0.000087983,  0.000127208, 152.826307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000127208,  0.000087983
2017-03-24 06:53:55.995085, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000007353,  0.000096389,  0.000127208, 160.179307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000127208,  0.000096389
2017-03-24 06:53:56.347445, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000007353,  0.000129818,  0.000127208, 160.179307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000127208,  0.000129818
2017-03-24 06:53:56.508948, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000007353,  0.000101156,  0.000127208, 160.179307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000127208,  0.000101156
2017-03-24 06:53:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000015497,  0.000101156,  0.000055049, 160.179307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000055049,  0.000101156
2017-03-24 06:53:57.143454, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000015497,  0.000101146,  0.000055049, 144.682307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000055049,  0.000101146
2017-03-24 06:53:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000019779,  0.000101146,  0.000118884, 144.682307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000118884,  0.000101146
2017-03-24 06:53:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000010693,  0.000101146,  0.000073053, 124.903307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000073053,  0.000101146
2017-03-24 06:53:59.110333, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000010693,  0.000088190,  0.000073053, 114.210307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000073053,  0.000088190
2017-03-24 06:53:59.385415, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000010693,  0.000092055,  0.000073053, 114.210307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000073053,  0.000092055
2017-03-24 06:53:59.908975, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000019513,  0.000092055,  0.000100432, 114.210307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000100432,  0.000092055
2017-03-24 06:54:00.352439, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000019513,  0.000099304,  0.000100432, 94.697307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000100432,  0.000099304
2017-03-24 06:54:00.765634, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000019513,  0.000086174,  0.000100432, 94.697307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000100432,  0.000086174
2017-03-24 06:54:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000014738,  0.000086174,  0.000081421, 94.697307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000081421,  0.000086174
2017-03-24 06:54:01.574732, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000014738,  0.000085566,  0.000081421, 79.959307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000081421,  0.000085566
2017-03-24 06:54:01.678204, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000014738,  0.000094718,  0.000081421, 79.959307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000081421,  0.000094718
2017-03-24 06:54:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000004693,  0.000094718,  0.000138354, 79.959307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000138354,  0.000094718
2017-03-24 06:54:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000019873,  0.000094718,  0.000111212, 84.652307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000111212,  0.000094718
2017-03-24 06:54:03.078484, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000019873,  0.000087763,  0.000111212, 104.525307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000111212,  0.000087763
2017-03-24 06:54:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000019197,  0.000087763,  0.000136828, 104.525307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000136828,  0.000087763
2017-03-24 06:54:04.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000000076,  0.000087763,  0.000072490, 123.722307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000072490,  0.000087763
2017-03-24 06:54:04.991983, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000000076,  0.000094770,  0.000072490, 123.646307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000072490,  0.000094770
2017-03-24 06:54:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000010974,  0.000094770,  0.000114825, 123.646307617, S, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000114825,  0.000094770
2017-03-24 06:54:06.311399, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000010974,  0.000113961,  0.000114825, 112.672307617, D, 0.000104642, 740, 0.000001397, 14767, 67, 31,  0.000114825,  0.000113961
2017-03-24 06:54:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000015685,  0.000113961,  0.000062777, 112.672307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000062777,  0.000113961
2017-03-24 06:54:07.114085, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000015685,  0.000085895,  0.000062777, 96.987307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000062777,  0.000085895
2017-03-24 06:54:07.138915, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000015685,  0.000086400,  0.000062777, 96.987307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000062777,  0.000086400
2017-03-24 06:54:07.699926, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000015685,  0.000108503,  0.000062777, 96.987307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000062777,  0.000108503
2017-03-24 06:54:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000001236,  0.000108503,  0.000147589, 96.987307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000147589,  0.000108503
2017-03-24 06:54:08.231496, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000001236,  0.000096798,  0.000147589, 98.223307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000147589,  0.000096798
2017-03-24 06:54:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000041504,  0.000096798,  0.000142328, 98.223307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000142328,  0.000096798
2017-03-24 06:54:09.739757, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000041504,  0.000095566,  0.000142328, 139.727307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000142328,  0.000095566
2017-03-24 06:54:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000024101,  0.000095566,  0.000113057, 139.727307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000113057,  0.000095566
2017-03-24 06:54:10.318701, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000024101,  0.000087864,  0.000113057, 163.828307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000113057,  0.000087864
2017-03-24 06:54:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000004803,  0.000087864,  0.000084878, 163.828307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000084878,  0.000087864
2017-03-24 06:54:11.258006, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000004803,  0.000096102,  0.000084878, 159.025307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000084878,  0.000096102
2017-03-24 06:54:11.544021, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000004803,  0.000093015,  0.000084878, 159.025307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000084878,  0.000093015
2017-03-24 06:54:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000019083,  0.000093015,  0.000084240, 159.025307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000084240,  0.000093015
2017-03-24 06:54:12.589855, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000019083,  0.000085870,  0.000084240, 139.942307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000084240,  0.000085870
2017-03-24 06:54:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000005524,  0.000085870,  0.000111393, 139.942307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000111393,  0.000085870
2017-03-24 06:54:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000000547,  0.000085870,  0.000096126, 134.418307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000096126,  0.000085870
2017-03-24 06:54:13.937011, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000000547,  0.000132979,  0.000096126, 134.965307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000096126,  0.000132979
2017-03-24 06:54:14.007164, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000000547,  0.000113941,  0.000096126, 134.965307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000096126,  0.000113941
2017-03-24 06:54:14.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000019573,  0.000113941,  0.000071203, 134.965307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000071203,  0.000113941
2017-03-24 06:54:15.533602, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000019573,  0.000100974,  0.000071203, 115.392307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000071203,  0.000100974
2017-03-24 06:54:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000023674,  0.000100974,  0.000087855, 115.392307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000087855,  0.000100974
2017-03-24 06:54:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000015156,  0.000100974,  0.000088118, 91.718307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000088118,  0.000100974
2017-03-24 06:54:17.114051, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000015156,  0.000083777,  0.000088118, 76.562307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000088118,  0.000083777
2017-03-24 06:54:17.294538, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000015156,  0.000104091,  0.000088118, 76.562307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000088118,  0.000104091
2017-03-24 06:54:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000008379,  0.000104091,  0.000100956, 76.562307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000100956,  0.000104091
2017-03-24 06:54:17.907778, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000008379,  0.000049885,  0.000100956, 68.183307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000100956,  0.000049885
2017-03-24 06:54:18.148183, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000008379,  0.000094022,  0.000100956, 68.183307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000100956,  0.000094022
2017-03-24 06:54:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000009794,  0.000094022,  0.000084321, 68.183307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000084321,  0.000094022
2017-03-24 06:54:19.908646, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000007695,  0.000094022,  0.000135421, 58.389307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000135421,  0.000094022
2017-03-24 06:54:20.018148, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000007695,  0.000095302,  0.000135421, 66.084307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000135421,  0.000095302
2017-03-24 06:54:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000000593,  0.000095302,  0.000067811, 66.084307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000067811,  0.000095302
2017-03-24 06:54:21.198447, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000000593,  0.000088935,  0.000067811, 65.491307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000067811,  0.000088935
2017-03-24 06:54:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000027152,  0.000088935,  0.000190893, 65.491307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000190893,  0.000088935
2017-03-24 06:54:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000034516,  0.000088935,  0.000082455, 92.643307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000082455,  0.000088935
2017-03-24 06:54:22.956956, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000034516,  0.000090310,  0.000082455, 127.159307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000082455,  0.000090310
2017-03-24 06:54:23.179086, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000034516,  0.000097042,  0.000082455, 127.159307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000082455,  0.000097042
2017-03-24 06:54:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000009196,  0.000097042,  0.000139729, 127.159307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000139729,  0.000097042
2017-03-24 06:54:24.520816, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000009196,  0.000098331,  0.000139729, 136.355307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000139729,  0.000098331
2017-03-24 06:54:24.908448, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000027142,  0.000098331,  0.000117867, 136.355307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000117867,  0.000098331
2017-03-24 06:54:24.913573, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000027142,  0.000074481,  0.000117867, 163.497307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000117867,  0.000074481
2017-03-24 06:54:25.102533, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000027142,  0.000091284,  0.000117867, 163.497307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000117867,  0.000091284
2017-03-24 06:54:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000008359,  0.000091284,  0.000102277, 163.497307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000102277,  0.000091284
2017-03-24 06:54:26.719172, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000008359,  0.000104474,  0.000102277, 171.856307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000102277,  0.000104474
2017-03-24 06:54:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000014602,  0.000104474,  0.000072051, 171.856307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000072051,  0.000104474
2017-03-24 06:54:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000006642,  0.000104474,  0.000118231, 157.254307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000118231,  0.000104474
2017-03-24 06:54:28.078896, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000006642,  0.000109124,  0.000118231, 150.612307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000118231,  0.000109124
2017-03-24 06:54:28.680871, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000006642,  0.000106408,  0.000118231, 150.612307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000118231,  0.000106408
2017-03-24 06:54:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000000734,  0.000106408,  0.000084146, 150.612307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000084146,  0.000106408
2017-03-24 06:54:29.106374, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000000734,  0.000094192,  0.000084146, 149.878307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000084146,  0.000094192
2017-03-24 06:54:29.908664, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000024637,  0.000094192,  0.000169232, 149.878307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000169232,  0.000094192
2017-03-24 06:54:30.569511, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000024637,  0.000133557,  0.000169232, 174.515307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000169232,  0.000133557
2017-03-24 06:54:30.571461, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000024637,  0.000056808,  0.000169232, 174.515307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000169232,  0.000056808
2017-03-24 06:54:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000022420,  0.000056808,  0.000080442, 174.515307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000080442,  0.000056808
2017-03-24 06:54:30.910366, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000022420,  0.000080479,  0.000080442, 196.935307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000080442,  0.000080479
2017-03-24 06:54:31.692819, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000022420,  0.000092461,  0.000080442, 196.935307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000080442,  0.000092461
2017-03-24 06:54:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000006450,  0.000092461,  0.000111847, 196.935307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000111847,  0.000092461
2017-03-24 06:54:32.497668, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000006450,  0.000097656,  0.000111847, 190.485307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000111847,  0.000097656
2017-03-24 06:54:32.861177, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000006450,  0.000101631,  0.000111847, 190.485307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000111847,  0.000101631
2017-03-24 06:54:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000013007,  0.000101631,  0.000066881, 190.485307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000066881,  0.000101631
2017-03-24 06:54:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000020744,  0.000101631,  0.000096320, 177.478307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000096320,  0.000101631
2017-03-24 06:54:34.204296, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000020744,  0.000089678,  0.000096320, 156.734307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000096320,  0.000089678
2017-03-24 06:54:34.908568, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000011165,  0.000089678,  0.000086000, 156.734307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000086000,  0.000089678
2017-03-24 06:54:35.540619, slv, 42010afffe8a0002(unknown)/1,  0.000102196, -0.000011165,  0.000109128,  0.000086000, 145.569307617, D, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000086000,  0.000109128
2017-03-24 06:54:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000004816,  0.000109128,  0.000128135, 145.569307617, S, 0.000105977, 638, 0.000000672, 14275, 104, 38,  0.000128135,  0.000109128
2017-03-24 06:54:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102196, -0.000001171,  0.000109128,  0.000073916, 150.385307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000073916,  0.000109128
2017-03-24 06:54:37.412257, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000001171,  0.000116725,  0.000073916, 149.214307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000073916,  0.000116725
2017-03-24 06:54:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000003285,  0.000116725,  0.000123816, 149.214307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000123816,  0.000116725
2017-03-24 06:54:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000000518,  0.000116725,  0.000079359, 145.929307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000079359,  0.000116725
2017-03-24 06:54:39.334222, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000000518,  0.000102716,  0.000079359, 145.411307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000079359,  0.000102716
2017-03-24 06:54:39.609792, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000000518,  0.000121514,  0.000079359, 145.411307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000079359,  0.000121514
2017-03-24 06:54:39.767355, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000000518,  0.000092964,  0.000079359, 145.411307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000079359,  0.000092964
2017-03-24 06:54:39.908540, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000007325,  0.000092964,  0.000109832, 145.411307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000109832,  0.000092964
2017-03-24 06:54:40.734977, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000007325,  0.000085211,  0.000109832, 138.086307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000109832,  0.000085211
2017-03-24 06:54:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000003395,  0.000085211,  0.000086694, 138.086307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000086694,  0.000085211
2017-03-24 06:54:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000017218,  0.000085211,  0.000150904, 134.691307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000150904,  0.000085211
2017-03-24 06:54:42.357417, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000017218,  0.000091184,  0.000150904, 151.909307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000150904,  0.000091184
2017-03-24 06:54:42.585058, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000017218,  0.000083762,  0.000150904, 151.909307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000150904,  0.000083762
2017-03-24 06:54:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000029529,  0.000083762,  0.000111711, 151.909307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000111711,  0.000083762
2017-03-24 06:54:43.079083, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000029529,  0.000107261,  0.000111711, 181.438307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000111711,  0.000107261
2017-03-24 06:54:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000001614,  0.000107261,  0.000095645, 181.438307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000095645,  0.000107261
2017-03-24 06:54:44.281895, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000001614,  0.000103186,  0.000095645, 183.052307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000095645,  0.000103186
2017-03-24 06:54:44.689851, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000001614,  0.000102826,  0.000095645, 183.052307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000095645,  0.000102826
2017-03-24 06:54:44.908762, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000011342,  0.000102826,  0.000131337, 183.052307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000131337,  0.000102826
2017-03-24 06:54:45.797174, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000011342,  0.000100185,  0.000131337, 194.394307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000131337,  0.000100185
2017-03-24 06:54:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000017432,  0.000100185,  0.000107901, 194.394307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000107901,  0.000100185
2017-03-24 06:54:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000000600,  0.000100185,  0.000095356, 211.826307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000095356,  0.000100185
2017-03-24 06:54:47.240153, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000000600,  0.000102681,  0.000095356, 211.226307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000095356,  0.000102681
2017-03-24 06:54:47.517985, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000000600,  0.000105567,  0.000095356, 211.226307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000095356,  0.000105567
2017-03-24 06:54:47.805457, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000000600,  0.000124033,  0.000095356, 211.226307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000095356,  0.000124033
2017-03-24 06:54:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000015162,  0.000124033,  0.000078860, 211.226307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000078860,  0.000124033
2017-03-24 06:54:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000028939,  0.000124033,  0.000067886, 196.064307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000067886,  0.000124033
2017-03-24 06:54:49.006851, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000028939,  0.000128377,  0.000067886, 167.125307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000067886,  0.000128377
2017-03-24 06:54:49.506637, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000028939,  0.000100453,  0.000067886, 167.125307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000067886,  0.000100453
2017-03-24 06:54:49.908551, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000025781,  0.000100453,  0.000085026, 167.125307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000085026,  0.000100453
2017-03-24 06:54:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000022795,  0.000100453,  0.000073708, 141.344307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000073708,  0.000100453
2017-03-24 06:54:51.135716, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000022795,  0.000130793,  0.000073708, 118.549307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000073708,  0.000130793
2017-03-24 06:54:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000018426,  0.000130793,  0.000093625, 118.549307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000093625,  0.000130793
2017-03-24 06:54:52.729759, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000018426,  0.000092684,  0.000093625, 100.123307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000093625,  0.000092684
2017-03-24 06:54:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000021202,  0.000092684,  0.000067949, 100.123307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000067949,  0.000092684
2017-03-24 06:54:53.418520, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000021202,  0.000111146,  0.000067949, 78.921307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000067949,  0.000111146
2017-03-24 06:54:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000020058,  0.000111146,  0.000095679, 78.921307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000095679,  0.000111146
2017-03-24 06:54:54.664014, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000020058,  0.000106645,  0.000095679, 58.863307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000095679,  0.000106645
2017-03-24 06:54:54.908756, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000010364,  0.000106645,  0.000087069, 58.863307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000087069,  0.000106645
2017-03-24 06:54:55.617706, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000010364,  0.000080605,  0.000087069, 48.499307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000087069,  0.000080605
2017-03-24 06:54:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000002762,  0.000080605,  0.000121686, 48.499307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000121686,  0.000080605
2017-03-24 06:54:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000029168,  0.000080605,  0.000139738, 51.261307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000139738,  0.000080605
2017-03-24 06:54:56.908091, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000029168,  0.000045341,  0.000139738, 80.429307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000139738,  0.000045341
2017-03-24 06:54:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000033473,  0.000045341,  0.000130088, 80.429307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000130088,  0.000045341
2017-03-24 06:54:58.579129, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000033473,  0.000113848,  0.000130088, 113.902307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000130088,  0.000113848
2017-03-24 06:54:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000010431,  0.000113848,  0.000093536, 113.902307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000093536,  0.000113848
2017-03-24 06:54:58.995786, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000010431,  0.000105431,  0.000093536, 124.333307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000093536,  0.000105431
2017-03-24 06:54:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000003974,  0.000105431,  0.000117410, 124.333307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000117410,  0.000105431
2017-03-24 06:55:00.288384, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000003974,  0.000094583,  0.000117410, 128.307307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000117410,  0.000094583
2017-03-24 06:55:00.297910, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000003974,  0.000086737,  0.000117410, 128.307307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000117410,  0.000086737
2017-03-24 06:55:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000002573,  0.000086737,  0.000090935, 128.307307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000090935,  0.000086737
2017-03-24 06:55:01.496873, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000002573,  0.000107117,  0.000090935, 130.880307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000090935,  0.000107117
2017-03-24 06:55:01.594109, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000002573,  0.000099050,  0.000090935, 130.880307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000090935,  0.000099050
2017-03-24 06:55:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000002133,  0.000099050,  0.000116498, 130.880307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000116498,  0.000099050
2017-03-24 06:55:01.967197, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000002133,  0.000075843,  0.000116498, 133.013307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000116498,  0.000075843
2017-03-24 06:55:02.509055, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000002133,  0.000093040,  0.000116498, 133.013307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000116498,  0.000093040
2017-03-24 06:55:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000000210,  0.000093040,  0.000086893, 133.013307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000086893,  0.000093040
2017-03-24 06:55:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000006909,  0.000093040,  0.000102152, 133.223307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000102152,  0.000093040
2017-03-24 06:55:03.942460, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000006909,  0.000095794,  0.000102152, 126.314307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000102152,  0.000095794
2017-03-24 06:55:04.187909, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000006909,  0.000081801,  0.000102152, 126.314307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000102152,  0.000081801
2017-03-24 06:55:04.650858, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000006909,  0.000096619,  0.000102152, 126.314307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000102152,  0.000096619
2017-03-24 06:55:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000003941,  0.000096619,  0.000108418, 126.314307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000108418,  0.000096619
2017-03-24 06:55:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000006211,  0.000096619,  0.000106517, 130.255307617, S, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000106517,  0.000096619
2017-03-24 06:55:06.359609, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000006211,  0.000085375,  0.000106517, 136.466307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000106517,  0.000085375
2017-03-24 06:55:06.761653, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000006211,  0.000099666,  0.000106517, 136.466307617, D, 0.000102653, 738, 0.000001257, 17905, 132, 40,  0.000106517,  0.000099666
2017-03-24 06:55:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000001318,  0.000099666,  0.000098550, 136.466307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000098550,  0.000099666
2017-03-24 06:55:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000002858,  0.000099666,  0.000098081, 137.784307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000098081,  0.000099666
2017-03-24 06:55:08.193024, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000002858,  0.000095190,  0.000098081, 134.926307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000098081,  0.000095190
2017-03-24 06:55:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101154,  0.000003747,  0.000095190,  0.000111741, 134.926307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000111741,  0.000095190
2017-03-24 06:55:09.524151, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000003747,  0.000090972,  0.000111741, 138.673307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000111741,  0.000090972
2017-03-24 06:55:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000016127,  0.000090972,  0.000122789, 138.673307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000122789,  0.000090972
2017-03-24 06:55:10.153540, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000016127,  0.000099587,  0.000122789, 154.800307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000122789,  0.000099587
2017-03-24 06:55:10.908529, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000007677,  0.000099587,  0.000064179, 154.800307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000064179,  0.000099587
2017-03-24 06:55:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000027754,  0.000099587,  0.000082714, 147.123307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000082714,  0.000099587
2017-03-24 06:55:12.078892, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000027754,  0.000131192,  0.000082714, 119.369307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000082714,  0.000131192
2017-03-24 06:55:12.612627, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000027754,  0.000104575,  0.000082714, 119.369307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000082714,  0.000104575
2017-03-24 06:55:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000016886,  0.000104575,  0.000086021, 119.369307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000086021,  0.000104575
2017-03-24 06:55:13.649962, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000016886,  0.000100769,  0.000086021, 102.483307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000086021,  0.000100769
2017-03-24 06:55:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000016054,  0.000100769,  0.000084363, 102.483307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000084363,  0.000100769
2017-03-24 06:55:14.682400, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000016054,  0.000108268,  0.000084363, 86.429307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000084363,  0.000108268
2017-03-24 06:55:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000025492,  0.000108268,  0.000066925, 86.429307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000066925,  0.000108268
2017-03-24 06:55:15.908509, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000018729,  0.000108268,  0.000172708, 60.937307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000172708,  0.000108268
2017-03-24 06:55:16.659044, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000018729,  0.000110763,  0.000172708, 79.666307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000172708,  0.000110763
2017-03-24 06:55:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000023348,  0.000110763,  0.000076442, 79.666307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000076442,  0.000110763
2017-03-24 06:55:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000013122,  0.000110763,  0.000100047, 103.014307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000100047,  0.000110763
2017-03-24 06:55:17.973952, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000013122,  0.000090951,  0.000100047, 89.892307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000100047,  0.000090951
2017-03-24 06:55:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000016095,  0.000090951,  0.000070766, 89.892307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000070766,  0.000090951
2017-03-24 06:55:19.293798, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000016095,  0.000115935,  0.000070766, 73.797307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000070766,  0.000115935
2017-03-24 06:55:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000002857,  0.000115935,  0.000138109, 73.797307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000138109,  0.000115935
2017-03-24 06:55:20.471652, slv, 42010afffe8a0002(unknown)/1,  0.000101643,  0.000002857,  0.000111663,  0.000138109, 76.654307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000138109,  0.000111663
2017-03-24 06:55:20.908604, slv, 42010afffe8a0002(unknown)/1,  0.000101643,  0.000024771,  0.000111663,  0.000114602, 76.654307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000114602,  0.000111663
2017-03-24 06:55:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000001159,  0.000111663,  0.000086366, 101.425307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000086366,  0.000111663
2017-03-24 06:55:22.286306, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000001159,  0.000093232,  0.000086366, 100.266307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000086366,  0.000093232
2017-03-24 06:55:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000023061,  0.000093232,  0.000070886, 100.266307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000070886,  0.000093232
2017-03-24 06:55:23.235102, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000023061,  0.000087186,  0.000070886, 77.205307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000070886,  0.000087186
2017-03-24 06:55:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000009849,  0.000087186,  0.000112610, 77.205307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000112610,  0.000087186
2017-03-24 06:55:24.006903, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000009849,  0.000088357,  0.000112610, 67.356307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000112610,  0.000088357
2017-03-24 06:55:24.510162, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000009849,  0.000103148,  0.000112610, 67.356307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000112610,  0.000103148
2017-03-24 06:55:24.704274, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000009849,  0.000092871,  0.000112610, 67.356307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000112610,  0.000092871
2017-03-24 06:55:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000005286,  0.000092871,  0.000100808, 67.356307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000100808,  0.000092871
2017-03-24 06:55:25.908701, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000022246,  0.000092871,  0.000146453, 72.642307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000146453,  0.000092871
2017-03-24 06:55:26.429657, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000022246,  0.000099503,  0.000146453, 94.888307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000146453,  0.000099503
2017-03-24 06:55:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000008361,  0.000099503,  0.000073218, 94.888307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000073218,  0.000099503
2017-03-24 06:55:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000014317,  0.000099503,  0.000101275, 103.249307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000101275,  0.000099503
2017-03-24 06:55:28.223368, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000014317,  0.000111560,  0.000101275, 88.932307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000101275,  0.000111560
2017-03-24 06:55:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000002467,  0.000111560,  0.000097123, 88.932307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000097123,  0.000111560
2017-03-24 06:55:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101769,  0.000006212,  0.000111560,  0.000118839, 86.465307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000118839,  0.000111560
2017-03-24 06:55:30.088162, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000006212,  0.000084268,  0.000118839, 92.677307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000118839,  0.000084268
2017-03-24 06:55:30.230163, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000006212,  0.000102688,  0.000118839, 92.677307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000118839,  0.000102688
2017-03-24 06:55:30.908721, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000001985,  0.000102688,  0.000088772, 92.677307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000088772,  0.000102688
2017-03-24 06:55:31.316299, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000001985,  0.000100103,  0.000088772, 94.662307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000088772,  0.000100103
2017-03-24 06:55:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101883, -0.000010160,  0.000100103,  0.000094663, 94.662307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000094663,  0.000100103
2017-03-24 06:55:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101883, -0.000016118,  0.000100103,  0.000076866, 84.502307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000076866,  0.000100103
2017-03-24 06:55:33.190641, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000016118,  0.000117915,  0.000076866, 68.384307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000076866,  0.000117915
2017-03-24 06:55:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000006281,  0.000117915,  0.000114244, 68.384307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000114244,  0.000117915
2017-03-24 06:55:34.531345, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000006281,  0.000106122,  0.000114244, 62.103307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000114244,  0.000106122
2017-03-24 06:55:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101821,  0.000004180,  0.000106122,  0.000097727, 62.103307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000097727,  0.000106122
2017-03-24 06:55:35.714693, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000004180,  0.000135993,  0.000097727, 66.283307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000097727,  0.000135993
2017-03-24 06:55:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000020932,  0.000135993,  0.000147963, 66.283307617, S, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000147963,  0.000135993
2017-03-24 06:55:35.961824, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000020932,  0.000088361,  0.000147963, 87.215307617, D, 0.000101772, 356, -0.000000464, 16019, 135, 43,  0.000147963,  0.000088361
2017-03-24 06:55:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000044823,  0.000088361,  0.000145935, 87.215307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000145935,  0.000088361
2017-03-24 06:55:37.844359, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000044823,  0.000097472,  0.000145935, 132.038307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000145935,  0.000097472
2017-03-24 06:55:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000026034,  0.000097472,  0.000110903, 132.038307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000110903,  0.000097472
2017-03-24 06:55:38.460988, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000026034,  0.000135893,  0.000110903, 158.072307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000110903,  0.000135893
2017-03-24 06:55:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000010587,  0.000135893,  0.000073280, 158.072307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000073280,  0.000135893
2017-03-24 06:55:38.952632, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000010587,  0.000095987,  0.000073280, 147.485307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000073280,  0.000095987
2017-03-24 06:55:39.298768, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000010587,  0.000097628,  0.000073280, 147.485307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000073280,  0.000097628
2017-03-24 06:55:39.624025, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000010587,  0.000100919,  0.000073280, 147.485307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000073280,  0.000100919
2017-03-24 06:55:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000000493,  0.000100919,  0.000130888, 147.485307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000130888,  0.000100919
2017-03-24 06:55:40.517550, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000000493,  0.000098322,  0.000130888, 146.992307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000130888,  0.000098322
2017-03-24 06:55:40.908527, slv, 42010afffe8a0002(unknown)/1,  0.000102297,  0.000004666,  0.000098322,  0.000083060, 146.992307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000083060,  0.000098322
2017-03-24 06:55:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000016778,  0.000098322,  0.000087976, 151.658307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000087976,  0.000098322
2017-03-24 06:55:42.294961, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000016778,  0.000116976,  0.000087976, 134.880307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000087976,  0.000116976
2017-03-24 06:55:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000009376,  0.000116976,  0.000135467, 134.880307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000135467,  0.000116976
2017-03-24 06:55:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000025575,  0.000116976,  0.000120474, 144.256307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000120474,  0.000116976
2017-03-24 06:55:43.951091, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000025575,  0.000088030,  0.000120474, 169.831307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000120474,  0.000088030
2017-03-24 06:55:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000000093,  0.000088030,  0.000084518, 169.831307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000084518,  0.000088030
2017-03-24 06:55:45.473960, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000000093,  0.000114785,  0.000084518, 169.924307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000084518,  0.000114785
2017-03-24 06:55:45.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000020377,  0.000114785,  0.000079541, 169.924307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000079541,  0.000114785
2017-03-24 06:55:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000021194,  0.000114785,  0.000082877, 149.547307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000082877,  0.000114785
2017-03-24 06:55:47.176543, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000021194,  0.000135493,  0.000082877, 128.353307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000082877,  0.000135493
2017-03-24 06:55:47.366311, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000021194,  0.000123181,  0.000082877, 128.353307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000082877,  0.000123181
2017-03-24 06:55:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000007004,  0.000123181,  0.000136026, 128.353307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000136026,  0.000123181
2017-03-24 06:55:47.926217, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000007004,  0.000094577,  0.000136026, 135.357307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000136026,  0.000094577
2017-03-24 06:55:48.661208, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000007004,  0.000093058,  0.000136026, 135.357307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000136026,  0.000093058
2017-03-24 06:55:48.827438, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000007004,  0.000097827,  0.000136026, 135.357307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000136026,  0.000097827
2017-03-24 06:55:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000016770,  0.000097827,  0.000102996, 135.357307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000102996,  0.000097827
2017-03-24 06:55:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000002467,  0.000097827,  0.000107919, 152.127307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000107919,  0.000097827
2017-03-24 06:55:50.702303, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000002467,  0.000107396,  0.000107919, 154.594307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000107919,  0.000107396
2017-03-24 06:55:50.757073, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000002467,  0.000172831,  0.000107919, 154.594307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000107919,  0.000172831
2017-03-24 06:55:50.908355, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000010188,  0.000172831,  0.000078156, 154.594307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000078156,  0.000172831
2017-03-24 06:55:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000021213,  0.000172831,  0.000086338, 144.406307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000086338,  0.000172831
2017-03-24 06:55:52.100939, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000021213,  0.000095794,  0.000086338, 123.193307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000086338,  0.000095794
2017-03-24 06:55:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000018750,  0.000095794,  0.000083275, 123.193307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000083275,  0.000095794
2017-03-24 06:55:53.790363, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000018750,  0.000093826,  0.000083275, 104.443307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000083275,  0.000093826
2017-03-24 06:55:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000005898,  0.000093826,  0.000112019, 104.443307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000112019,  0.000093826
2017-03-24 06:55:54.793759, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000005898,  0.000093134,  0.000112019, 98.545307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000112019,  0.000093134
2017-03-24 06:55:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000002943,  0.000093134,  0.000088845, 98.545307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000088845,  0.000093134
2017-03-24 06:55:54.909192, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000002943,  0.000070334,  0.000088845, 95.602307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000088845,  0.000070334
2017-03-24 06:55:55.101758, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000002943,  0.000093654,  0.000088845, 95.602307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000088845,  0.000093654
2017-03-24 06:55:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000003636,  0.000093654,  0.000124586, 95.602307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000124586,  0.000093654
2017-03-24 06:55:56.299050, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000003636,  0.000084721,  0.000124586, 99.238307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000124586,  0.000084721
2017-03-24 06:55:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000000310,  0.000084721,  0.000081649, 99.238307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000081649,  0.000084721
2017-03-24 06:55:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000010832,  0.000084721,  0.000102225, 99.548307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000102225,  0.000084721
2017-03-24 06:55:58.139925, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000010832,  0.000089405,  0.000102225, 88.716307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000102225,  0.000089405
2017-03-24 06:55:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000009306,  0.000089405,  0.000084662, 88.716307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000084662,  0.000089405
2017-03-24 06:55:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000000277,  0.000089405,  0.000121352, 79.410307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000121352,  0.000089405
2017-03-24 06:56:00.126047, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000000277,  0.000095257,  0.000121352, 79.687307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000121352,  0.000095257
2017-03-24 06:56:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000003305,  0.000095257,  0.000090707, 79.687307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000090707,  0.000095257
2017-03-24 06:56:01.188011, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000003305,  0.000098008,  0.000090707, 82.992307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000090707,  0.000098008
2017-03-24 06:56:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000012972,  0.000098008,  0.000088765, 82.992307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000088765,  0.000098008
2017-03-24 06:56:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000014233,  0.000098008,  0.000088164, 70.020307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000088164,  0.000098008
2017-03-24 06:56:03.170716, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000014233,  0.000101920,  0.000088164, 55.787307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000088164,  0.000101920
2017-03-24 06:56:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000002527,  0.000101920,  0.000112054, 55.787307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000112054,  0.000101920
2017-03-24 06:56:04.242686, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000002527,  0.000055299,  0.000112054, 53.260307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000112054,  0.000055299
2017-03-24 06:56:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000017544,  0.000055299,  0.000057799, 53.260307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000057799,  0.000055299
2017-03-24 06:56:05.178984, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000017544,  0.000093946,  0.000057799, 35.716307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000057799,  0.000093946
2017-03-24 06:56:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000026406,  0.000093946,  0.000093769, 35.716307617, S, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000093769,  0.000093946
2017-03-24 06:56:06.502160, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000026406,  0.000104178,  0.000093769, 9.310307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000093769,  0.000104178
2017-03-24 06:56:06.757475, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000026406,  0.000098496,  0.000093769, 9.310307617, D, 0.000101539, 310, -0.000001642, 14981, 95, 26,  0.000093769,  0.000098496
2017-03-24 06:56:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000009751,  0.000098496,  0.000090461, 9.310307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000090461,  0.000098496
2017-03-24 06:56:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000013725,  0.000098496,  0.000140428, -0.440692383, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000140428,  0.000098496
2017-03-24 06:56:07.940715, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000013725,  0.000073238,  0.000140428, 13.284307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000140428,  0.000073238
2017-03-24 06:56:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000005720,  0.000073238,  0.000074447, 13.284307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000074447,  0.000073238
2017-03-24 06:56:09.146392, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000005720,  0.000102188,  0.000074447, 19.004307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000074447,  0.000102188
2017-03-24 06:56:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000015854,  0.000102188,  0.000097211, 19.004307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000097211,  0.000102188
2017-03-24 06:56:10.018234, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000015854,  0.000207382,  0.000097211, 3.150307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000097211,  0.000207382
2017-03-24 06:56:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000000100,  0.000207382,  0.000106582, 3.150307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000106582,  0.000207382
2017-03-24 06:56:11.692930, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000000100,  0.000095514,  0.000106582, 3.250307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000106582,  0.000095514
2017-03-24 06:56:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000006305,  0.000095514,  0.000110299, 3.250307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000110299,  0.000095514
2017-03-24 06:56:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000006888,  0.000095514,  0.000080581, 9.555307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000080581,  0.000095514
2017-03-24 06:56:13.244582, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000006888,  0.000076010,  0.000080581, 2.667307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000080581,  0.000076010
2017-03-24 06:56:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000102130,  0.000042845,  0.000076010,  0.000209566, 2.667307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000209566,  0.000076010
2017-03-24 06:56:14.441335, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000042845,  0.000077114,  0.000209566, 45.512307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000209566,  0.000077114
2017-03-24 06:56:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000039093,  0.000077114,  0.000073015, 45.512307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000073015,  0.000077114
2017-03-24 06:56:15.009559, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000039093,  0.000090156,  0.000073015, 84.605307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000073015,  0.000090156
2017-03-24 06:56:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000012846,  0.000090156,  0.000157367, 84.605307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000157367,  0.000090156
2017-03-24 06:56:16.338503, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000012846,  0.000086094,  0.000157367, 97.451307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000157367,  0.000086094
2017-03-24 06:56:16.908605, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000026632,  0.000086094,  0.000100735, 97.451307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000100735,  0.000086094
2017-03-24 06:56:17.191349, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000026632,  0.000108753,  0.000100735, 124.083307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000100735,  0.000108753
2017-03-24 06:56:17.282199, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000026632,  0.000094610,  0.000100735, 124.083307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000100735,  0.000094610
2017-03-24 06:56:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000007595,  0.000094610,  0.000119430, 124.083307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000119430,  0.000094610
2017-03-24 06:56:18.313661, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000007595,  0.000093184,  0.000119430, 131.678307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000119430,  0.000093184
2017-03-24 06:56:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000029059,  0.000093184,  0.000143803, 131.678307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000143803,  0.000093184
2017-03-24 06:56:19.356135, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000029059,  0.000109495,  0.000143803, 160.737307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000143803,  0.000109495
2017-03-24 06:56:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000016293,  0.000109495,  0.000094106, 160.737307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000094106,  0.000109495
2017-03-24 06:56:20.006806, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000016293,  0.000095174,  0.000094106, 177.030307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000094106,  0.000095174
2017-03-24 06:56:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000019257,  0.000095174,  0.000073043, 177.030307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000073043,  0.000095174
2017-03-24 06:56:21.773209, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000019257,  0.000142863,  0.000073043, 157.773307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000073043,  0.000142863
2017-03-24 06:56:21.908406, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000013345,  0.000142863,  0.000106029, 157.773307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000106029,  0.000142863
2017-03-24 06:56:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000010122,  0.000142863,  0.000079463, 144.428307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000079463,  0.000142863
2017-03-24 06:56:22.981781, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000010122,  0.000105315,  0.000079463, 134.306307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000079463,  0.000105315
2017-03-24 06:56:23.507098, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000010122,  0.000089544,  0.000079463, 134.306307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000079463,  0.000089544
2017-03-24 06:56:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000006154,  0.000089544,  0.000113697, 134.306307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000113697,  0.000089544
2017-03-24 06:56:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000011258,  0.000089544,  0.000068988, 128.152307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000068988,  0.000089544
2017-03-24 06:56:25.328037, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000011258,  0.000094952,  0.000068988, 116.894307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000068988,  0.000094952
2017-03-24 06:56:25.880491, slv, 42010afffe8a0002(unknown)/1,  0.000102347, -0.000011258,  0.000188866,  0.000068988, 116.894307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000068988,  0.000188866
2017-03-24 06:56:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102347, -0.000009522,  0.000188866,  0.000116915, 116.894307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000116915,  0.000188866
2017-03-24 06:56:26.095059, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000009522,  0.000088409,  0.000116915, 107.372307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000116915,  0.000088409
2017-03-24 06:56:26.908579, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000009765,  0.000088409,  0.000068458, 107.372307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000068458,  0.000088409
2017-03-24 06:56:26.919101, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000009765,  0.000114537,  0.000068458, 97.607307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000068458,  0.000114537
2017-03-24 06:56:27.587015, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000009765,  0.000098678,  0.000068458, 97.607307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000068458,  0.000098678
2017-03-24 06:56:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000004339,  0.000098678,  0.000127659, 97.607307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000127659,  0.000098678
2017-03-24 06:56:27.993928, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000004339,  0.000089510,  0.000127659, 93.268307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000127659,  0.000089510
2017-03-24 06:56:28.015133, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000004339,  0.000096284,  0.000127659, 93.268307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000127659,  0.000096284
2017-03-24 06:56:28.523811, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000004339,  0.000117744,  0.000127659, 93.268307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000127659,  0.000117744
2017-03-24 06:56:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000004284,  0.000117744,  0.000085651, 93.268307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000085651,  0.000117744
2017-03-24 06:56:28.916576, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000004284,  0.000077241,  0.000085651, 97.552307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000085651,  0.000077241
2017-03-24 06:56:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000002418,  0.000077241,  0.000124185, 97.552307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000124185,  0.000077241
2017-03-24 06:56:29.999767, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000002418,  0.000102051,  0.000124185, 99.970307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000124185,  0.000102051
2017-03-24 06:56:30.490965, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000002418,  0.000104698,  0.000124185, 99.970307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000124185,  0.000104698
2017-03-24 06:56:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000001411,  0.000104698,  0.000078084, 99.970307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000078084,  0.000104698
2017-03-24 06:56:31.908630, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000006627,  0.000104698,  0.000140359, 98.559307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000140359,  0.000104698
2017-03-24 06:56:31.955820, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000006627,  0.000113268,  0.000140359, 105.186307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000140359,  0.000113268
2017-03-24 06:56:31.974976, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000006627,  0.000086746,  0.000140359, 105.186307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000140359,  0.000086746
2017-03-24 06:56:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000012110,  0.000086746,  0.000089602, 105.186307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000089602,  0.000086746
2017-03-24 06:56:33.789312, slv, 42010afffe8a0002(unknown)/1,  0.000103219,  0.000012110,  0.000114656,  0.000089602, 117.296307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000089602,  0.000114656
2017-03-24 06:56:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000006714,  0.000114656,  0.000103335, 117.296307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000103335,  0.000114656
2017-03-24 06:56:34.907302, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000019439,  0.000114656,  0.000064225, 110.582307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000064225,  0.000114656
2017-03-24 06:56:35.509352, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000019439,  0.000091000,  0.000064225, 91.143307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000064225,  0.000091000
2017-03-24 06:56:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000029025,  0.000091000,  0.000083954, 91.143307617, S, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000083954,  0.000091000
2017-03-24 06:56:36.711707, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000029025,  0.000090620,  0.000083954, 62.118307617, D, 0.000102675, 457, -0.000002597, 15977, 113, 42,  0.000083954,  0.000090620
2017-03-24 06:56:36.908570, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000013490,  0.000090620,  0.000148726, 62.118307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000148726,  0.000090620
2017-03-24 06:56:37.731449, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000013490,  0.000078041,  0.000148726, 75.608307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000148726,  0.000078041
2017-03-24 06:56:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000042069,  0.000078041,  0.000140754, 75.608307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000140754,  0.000078041
2017-03-24 06:56:38.323111, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000042069,  0.000116966,  0.000140754, 117.677307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000140754,  0.000116966
2017-03-24 06:56:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000000396,  0.000116966,  0.000065631, 117.677307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000065631,  0.000116966
2017-03-24 06:56:39.200161, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000000396,  0.000077473,  0.000065631, 118.073307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000065631,  0.000077473
2017-03-24 06:56:39.771438, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000000396,  0.000122078,  0.000065631, 118.073307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000065631,  0.000122078
2017-03-24 06:56:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000022002,  0.000122078,  0.000095888, 118.073307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000095888,  0.000122078
2017-03-24 06:56:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000011913,  0.000122078,  0.000085450, 96.071307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000085450,  0.000122078
2017-03-24 06:56:41.559630, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000011913,  0.000087164,  0.000085450, 84.158307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000085450,  0.000087164
2017-03-24 06:56:41.908568, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000011698,  0.000087164,  0.000142915, 84.158307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000142915,  0.000087164
2017-03-24 06:56:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000028745,  0.000087164,  0.000119349, 95.856307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000119349,  0.000087164
2017-03-24 06:56:43.004840, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000028745,  0.000088147,  0.000119349, 124.601307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000119349,  0.000088147
2017-03-24 06:56:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000020383,  0.000088147,  0.000126077, 124.601307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000126077,  0.000088147
2017-03-24 06:56:44.904924, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000020383,  0.000101008,  0.000126077, 144.984307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000126077,  0.000101008
2017-03-24 06:56:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000030600,  0.000101008,  0.000139768, 144.984307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000139768,  0.000101008
2017-03-24 06:56:45.545809, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000030600,  0.000123196,  0.000139768, 175.584307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000139768,  0.000123196
2017-03-24 06:56:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000025268,  0.000123196,  0.000115827, 175.584307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000115827,  0.000123196
2017-03-24 06:56:46.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000024285,  0.000123196,  0.000040976, 200.852307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000040976,  0.000123196
2017-03-24 06:56:47.081848, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000024285,  0.000130090,  0.000040976, 176.567307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000040976,  0.000130090
2017-03-24 06:56:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000035203,  0.000130090,  0.000094082, 176.567307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000094082,  0.000130090
2017-03-24 06:56:48.013254, slv, 42010afffe8a0002(unknown)/1,  0.000102715, -0.000035203,  0.000129949,  0.000094082, 141.364307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000094082,  0.000129949
2017-03-24 06:56:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102715, -0.000020996,  0.000129949,  0.000069419, 141.364307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000069419,  0.000129949
2017-03-24 06:56:49.696436, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000020996,  0.000097586,  0.000069419, 120.368307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000069419,  0.000097586
2017-03-24 06:56:49.883059, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000020996,  0.000107562,  0.000069419, 120.368307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000069419,  0.000107562
2017-03-24 06:56:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000006572,  0.000107562,  0.000122531, 120.368307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000122531,  0.000107562
2017-03-24 06:56:50.580609, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000006572,  0.000099379,  0.000122531, 113.796307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000122531,  0.000099379
2017-03-24 06:56:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000003576,  0.000099379,  0.000075033, 113.796307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000075033,  0.000099379
2017-03-24 06:56:51.472321, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000003576,  0.000129952,  0.000075033, 110.220307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000075033,  0.000129952
2017-03-24 06:56:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000013801,  0.000129952,  0.000102108, 110.220307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000102108,  0.000129952
2017-03-24 06:56:52.184121, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000013801,  0.000102522,  0.000102108, 96.419307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000102108,  0.000102522
2017-03-24 06:56:52.702352, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000013801,  0.000100136,  0.000102108, 96.419307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000102108,  0.000100136
2017-03-24 06:56:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000018045,  0.000100136,  0.000066603, 96.419307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000066603,  0.000100136
2017-03-24 06:56:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000009453,  0.000100136,  0.000119281, 78.374307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000119281,  0.000100136
2017-03-24 06:56:54.146340, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000009453,  0.000107982,  0.000119281, 68.921307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000119281,  0.000107982
2017-03-24 06:56:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000015241,  0.000107982,  0.000055104, 68.921307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000055104,  0.000107982
2017-03-24 06:56:55.072621, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000015241,  0.000102726,  0.000055104, 53.680307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000055104,  0.000102726
2017-03-24 06:56:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000008009,  0.000102726,  0.000133727, 53.680307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000133727,  0.000102726
2017-03-24 06:56:56.414814, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000008009,  0.000088177,  0.000133727, 45.671307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000133727,  0.000088177
2017-03-24 06:56:56.526547, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000008009,  0.000121737,  0.000133727, 45.671307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000133727,  0.000121737
2017-03-24 06:56:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000007860,  0.000121737,  0.000086897, 45.671307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000086897,  0.000121737
2017-03-24 06:56:57.859687, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000007860,  0.000091570,  0.000086897, 53.531307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000086897,  0.000091570
2017-03-24 06:56:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000005218,  0.000091570,  0.000128687, 53.531307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000128687,  0.000091570
2017-03-24 06:56:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000007782,  0.000091570,  0.000092117, 58.749307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000092117,  0.000091570
2017-03-24 06:56:59.222991, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000007782,  0.000106876,  0.000092117, 66.531307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000092117,  0.000106876
2017-03-24 06:56:59.843248, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000007782,  0.000093653,  0.000092117, 66.531307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000092117,  0.000093653
2017-03-24 06:56:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000017150,  0.000093653,  0.000147196, 66.531307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000147196,  0.000093653
2017-03-24 06:57:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000003027,  0.000093653,  0.000063645, 83.681307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000063645,  0.000093653
2017-03-24 06:57:01.569092, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000003027,  0.000097472,  0.000063645, 86.708307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000063645,  0.000097472
2017-03-24 06:57:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000001012,  0.000097472,  0.000142921, 86.708307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000142921,  0.000097472
2017-03-24 06:57:02.015331, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000001012,  0.000094355,  0.000142921, 87.720307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000142921,  0.000094355
2017-03-24 06:57:02.908781, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000017126,  0.000094355,  0.000095588, 87.720307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000095588,  0.000094355
2017-03-24 06:57:03.126695, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000017126,  0.000111258,  0.000095588, 104.846307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000095588,  0.000111258
2017-03-24 06:57:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000008521,  0.000111258,  0.000091725, 104.846307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000091725,  0.000111258
2017-03-24 06:57:04.317327, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000008521,  0.000124351,  0.000091725, 96.325307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000091725,  0.000124351
2017-03-24 06:57:04.782599, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000008521,  0.000102910,  0.000091725, 96.325307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000091725,  0.000102910
2017-03-24 06:57:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000013702,  0.000102910,  0.000085424, 96.325307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000085424,  0.000102910
2017-03-24 06:57:05.708075, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000013702,  0.000104352,  0.000085424, 82.623307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000085424,  0.000104352
2017-03-24 06:57:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000007782,  0.000104352,  0.000103528, 82.623307617, S, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000103528,  0.000104352
2017-03-24 06:57:06.618551, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000007782,  0.000091881,  0.000103528, 74.841307617, D, 0.000102494, 363, 0.000001760, 17091, 88, 53,  0.000103528,  0.000091881
2017-03-24 06:57:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000014129,  0.000091881,  0.000072541, 74.841307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000072541,  0.000091881
2017-03-24 06:57:07.908722, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000005325,  0.000091881,  0.000121045, 60.712307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000121045,  0.000091881
2017-03-24 06:57:08.286186, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000005325,  0.000139556,  0.000121045, 55.387307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000121045,  0.000139556
2017-03-24 06:57:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000000080,  0.000139556,  0.000083218, 55.387307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000083218,  0.000139556
2017-03-24 06:57:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000003068,  0.000139556,  0.000115255, 55.307307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000115255,  0.000139556
2017-03-24 06:57:10.231196, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000003068,  0.000102192,  0.000115255, 52.239307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000115255,  0.000102192
2017-03-24 06:57:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000001092,  0.000102192,  0.000087439, 52.239307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000087439,  0.000102192
2017-03-24 06:57:11.733066, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000001092,  0.000074384,  0.000087439, 51.147307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000087439,  0.000074384
2017-03-24 06:57:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000012444,  0.000074384,  0.000092698, 51.147307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000092698,  0.000074384
2017-03-24 06:57:12.277648, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000012444,  0.000078296,  0.000092698, 38.703307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000092698,  0.000078296
2017-03-24 06:57:12.793929, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000012444,  0.000114364,  0.000092698, 38.703307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000092698,  0.000114364
2017-03-24 06:57:12.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000019199,  0.000114364,  0.000073388, 38.703307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000073388,  0.000114364
2017-03-24 06:57:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000001521,  0.000114364,  0.000127635, 19.504307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000127635,  0.000114364
2017-03-24 06:57:14.083874, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000001521,  0.000094944,  0.000127635, 17.983307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000127635,  0.000094944
2017-03-24 06:57:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000000402,  0.000094944,  0.000077318, 17.983307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000077318,  0.000094944
2017-03-24 06:57:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000001172,  0.000094944,  0.000124571, 18.385307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000124571,  0.000094944
2017-03-24 06:57:16.073534, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000001172,  0.000088852,  0.000124571, 17.213307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000124571,  0.000088852
2017-03-24 06:57:16.489642, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000001172,  0.000084365,  0.000124571, 17.213307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000124571,  0.000084365
2017-03-24 06:57:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000004828,  0.000084365,  0.000070166, 17.213307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000070166,  0.000084365
2017-03-24 06:57:17.908493, slv, 42010afffe8a0002(unknown)/1,  0.000102277,  0.000005134,  0.000084365,  0.000144656, 12.385307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000144656,  0.000084365
2017-03-24 06:57:18.420482, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000005134,  0.000088049,  0.000144656, 17.519307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000144656,  0.000088049
2017-03-24 06:57:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000025090,  0.000088049,  0.000110207, 17.519307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000110207,  0.000088049
2017-03-24 06:57:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000008739,  0.000088049,  0.000112081, 42.609307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000112081,  0.000088049
2017-03-24 06:57:19.945911, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000008739,  0.000097030,  0.000112081, 51.348307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000112081,  0.000097030
2017-03-24 06:57:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000004934,  0.000097030,  0.000082985, 51.348307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000082985,  0.000097030
2017-03-24 06:57:21.293227, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000004934,  0.000128731,  0.000082985, 46.414307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000082985,  0.000128731
2017-03-24 06:57:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000012936,  0.000128731,  0.000096244, 46.414307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000096244,  0.000128731
2017-03-24 06:57:22.907003, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000012936,  0.000091720,  0.000096244, 33.478307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000096244,  0.000091720
2017-03-24 06:57:22.908284, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000026022,  0.000091720,  0.000056814, 33.478307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000056814,  0.000091720
2017-03-24 06:57:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000013362,  0.000091720,  0.000121524, 7.456307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000121524,  0.000091720
2017-03-24 06:57:24.618949, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000013362,  0.000088075,  0.000121524, -5.905692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000121524,  0.000088075
2017-03-24 06:57:24.663648, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000013362,  0.000082294,  0.000121524, -5.905692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000121524,  0.000082294
2017-03-24 06:57:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000010156,  0.000082294,  0.000103817, -5.905692383, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000103817,  0.000082294
2017-03-24 06:57:25.169090, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000010156,  0.000098812,  0.000103817, 4.250307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000103817,  0.000098812
2017-03-24 06:57:25.592739, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000010156,  0.000078161,  0.000103817, 4.250307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000103817,  0.000078161
2017-03-24 06:57:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000002657,  0.000078161,  0.000095748, 4.250307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000095748,  0.000078161
2017-03-24 06:57:26.155573, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000002657,  0.000101905,  0.000095748, 1.593307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000095748,  0.000101905
2017-03-24 06:57:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000012657,  0.000101905,  0.000083586, 1.593307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000083586,  0.000101905
2017-03-24 06:57:27.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000004926,  0.000101905,  0.000130799, -11.063692383, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000130799,  0.000101905
2017-03-24 06:57:28.104913, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000004926,  0.000194063,  0.000130799, -6.137692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000130799,  0.000194063
2017-03-24 06:57:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000001679,  0.000194063,  0.000070819, -6.137692383, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000070819,  0.000194063
2017-03-24 06:57:29.454559, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000001679,  0.000086114,  0.000070819, -7.816692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000070819,  0.000086114
2017-03-24 06:57:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000002504,  0.000086114,  0.000129868, -7.816692383, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000129868,  0.000086114
2017-03-24 06:57:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000003441,  0.000086114,  0.000082985, -10.320692383, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000082985,  0.000086114
2017-03-24 06:57:31.359484, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000003441,  0.000114807,  0.000082985, -6.879692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000082985,  0.000114807
2017-03-24 06:57:31.420380, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000003441,  0.000105964,  0.000082985, -6.879692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000082985,  0.000105964
2017-03-24 06:57:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000003399,  0.000105964,  0.000129465, -6.879692383, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000129465,  0.000105964
2017-03-24 06:57:32.103147, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000003399,  0.000093056,  0.000129465, -3.480692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000129465,  0.000093056
2017-03-24 06:57:32.908541, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000004174,  0.000093056,  0.000084219, -3.480692383, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000084219,  0.000093056
2017-03-24 06:57:33.371218, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000004174,  0.000083197,  0.000084219, 0.693307617, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000084219,  0.000083197
2017-03-24 06:57:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000009860,  0.000083197,  0.000101318, 0.693307617, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000101318,  0.000083197
2017-03-24 06:57:34.052176, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000009860,  0.000079130,  0.000101318, -9.166692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000101318,  0.000079130
2017-03-24 06:57:34.460807, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000009860,  0.000098559,  0.000101318, -9.166692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000101318,  0.000098559
2017-03-24 06:57:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000009518,  0.000098559,  0.000084466, -9.166692383, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000084466,  0.000098559
2017-03-24 06:57:35.907288, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000025968,  0.000098559,  0.000068061, -18.684692383, S, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000068061,  0.000098559
2017-03-24 06:57:36.174910, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000025968,  0.000086450,  0.000068061, -44.652692383, D, 0.000102447, 218, 0.000000424, 18403, 101, 38,  0.000068061,  0.000086450
2017-03-24 06:57:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000028410,  0.000086450,  0.000079368, -44.652692383, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000079368,  0.000086450
2017-03-24 06:57:37.908704, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000007849,  0.000086450,  0.000140368, -73.062692383, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000140368,  0.000086450
2017-03-24 06:57:37.967118, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000007849,  0.000100811,  0.000140368, -65.213692383, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000140368,  0.000100811
2017-03-24 06:57:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000021294,  0.000100811,  0.000106211, -65.213692383, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000106211,  0.000100811
2017-03-24 06:57:39.566193, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000021294,  0.000071199,  0.000106211, -43.919692383, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000106211,  0.000071199
2017-03-24 06:57:39.745452, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000021294,  0.000071396,  0.000106211, -43.919692383, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000106211,  0.000071396
2017-03-24 06:57:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000012464,  0.000071396,  0.000122494, -43.919692383, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000122494,  0.000071396
2017-03-24 06:57:40.463014, slv, 42010afffe8a0002(unknown)/1,  0.000101766,  0.000012464,  0.000096954,  0.000122494, -31.455692383, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000122494,  0.000096954
2017-03-24 06:57:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000002824,  0.000096954,  0.000075429, -31.455692383, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000075429,  0.000096954
2017-03-24 06:57:40.972310, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000002824,  0.000080452,  0.000075429, -34.279692383, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000075429,  0.000080452
2017-03-24 06:57:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000008864,  0.000080452,  0.000145706, -34.279692383, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000145706,  0.000080452
2017-03-24 06:57:42.819284, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000008864,  0.000095774,  0.000145706, -25.415692383, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000145706,  0.000095774
2017-03-24 06:57:42.908715, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000018434,  0.000095774,  0.000094409, -25.415692383, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000094409,  0.000095774
2017-03-24 06:57:43.481683, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000018434,  0.000074977,  0.000094409, -6.981692383, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000094409,  0.000074977
2017-03-24 06:57:43.492809, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000018434,  0.000063685,  0.000094409, -6.981692383, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000094409,  0.000063685
2017-03-24 06:57:43.884070, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000018434,  0.000071611,  0.000094409, -6.981692383, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000094409,  0.000071611
2017-03-24 06:57:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000017740,  0.000071611,  0.000143673, -6.981692383, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000143673,  0.000071611
2017-03-24 06:57:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000013020,  0.000071611,  0.000084360, 10.758307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000084360,  0.000071611
2017-03-24 06:57:45.062533, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000013020,  0.000085553,  0.000084360, 23.778307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000084360,  0.000085553
2017-03-24 06:57:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000010316,  0.000085553,  0.000137999, 23.778307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000137999,  0.000085553
2017-03-24 06:57:46.363529, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000010316,  0.000101663,  0.000137999, 34.094307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000137999,  0.000101663
2017-03-24 06:57:46.744345, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000010316,  0.000097612,  0.000137999, 34.094307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000137999,  0.000097612
2017-03-24 06:57:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000005251,  0.000097612,  0.000074273, 34.094307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000074273,  0.000097612
2017-03-24 06:57:47.908807, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000012991,  0.000097612,  0.000101824, 39.345307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000101824,  0.000097612
2017-03-24 06:57:48.338745, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000012991,  0.000089152,  0.000101824, 26.354307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000101824,  0.000089152
2017-03-24 06:57:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000013720,  0.000089152,  0.000127784, 26.354307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000127784,  0.000089152
2017-03-24 06:57:49.570420, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000013720,  0.000096893,  0.000127784, 40.074307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000127784,  0.000096893
2017-03-24 06:57:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000015375,  0.000096893,  0.000105266, 40.074307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000105266,  0.000096893
2017-03-24 06:57:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000004314,  0.000096893,  0.000088449, 55.449307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000088449,  0.000096893
2017-03-24 06:57:51.476535, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000004314,  0.000081285,  0.000088449, 51.135307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000088449,  0.000081285
2017-03-24 06:57:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000014116,  0.000081285,  0.000142085, 51.135307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000142085,  0.000081285
2017-03-24 06:57:52.418179, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000014116,  0.000082101,  0.000142085, 65.251307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000142085,  0.000082101
2017-03-24 06:57:52.908741, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000003866,  0.000082101,  0.000067867, 65.251307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000067867,  0.000082101
2017-03-24 06:57:53.263472, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000003866,  0.000104867,  0.000067867, 69.117307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000067867,  0.000104867
2017-03-24 06:57:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000058403,  0.000104867,  0.000251090, 69.117307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000251090,  0.000104867
2017-03-24 06:57:54.881553, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000058403,  0.000075315,  0.000251090, 127.520307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000251090,  0.000075315
2017-03-24 06:57:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000069644,  0.000075315,  0.000090691, 127.520307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000090691,  0.000075315
2017-03-24 06:57:55.867762, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000069644,  0.000093715,  0.000090691, 197.164307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000090691,  0.000093715
2017-03-24 06:57:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000010584,  0.000093715,  0.000133750, 197.164307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000133750,  0.000093715
2017-03-24 06:57:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101842, -0.000013624,  0.000093715,  0.000042685, 207.748307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000042685,  0.000093715
2017-03-24 06:57:57.218396, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000013624,  0.000108011,  0.000042685, 194.124307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000042685,  0.000108011
2017-03-24 06:57:57.259929, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000013624,  0.000092815,  0.000042685, 194.124307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000042685,  0.000092815
2017-03-24 06:57:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000031072,  0.000092815,  0.000098103, 194.124307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000098103,  0.000092815
2017-03-24 06:57:58.808870, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000031072,  0.000097113,  0.000098103, 163.052307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000098103,  0.000097113
2017-03-24 06:57:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000017755,  0.000097113,  0.000068281, 163.052307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000068281,  0.000097113
2017-03-24 06:57:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000009332,  0.000097113,  0.000114661, 145.297307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000114661,  0.000097113
2017-03-24 06:58:00.108562, slv, 42010afffe8a0002(unknown)/1,  0.000100802, -0.000009332,  0.000093114,  0.000114661, 135.965307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000114661,  0.000093114
2017-03-24 06:58:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100802, -0.000019063,  0.000093114,  0.000048817, 135.965307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000048817,  0.000093114
2017-03-24 06:58:01.499831, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000019063,  0.000100719,  0.000048817, 116.902307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000048817,  0.000100719
2017-03-24 06:58:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000025825,  0.000100719,  0.000100958, 116.902307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000100958,  0.000100719
2017-03-24 06:58:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000011947,  0.000100719,  0.000076394, 91.077307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000076394,  0.000100719
2017-03-24 06:58:02.953500, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000011947,  0.000088882,  0.000076394, 79.130307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000076394,  0.000088882
2017-03-24 06:58:03.908562, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000001836,  0.000088882,  0.000120837, 79.130307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000120837,  0.000088882
2017-03-24 06:58:04.313961, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000001836,  0.000100769,  0.000120837, 77.294307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000120837,  0.000100769
2017-03-24 06:58:04.387875, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000001836,  0.000089602,  0.000120837, 77.294307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000120837,  0.000089602
2017-03-24 06:58:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000006209,  0.000089602,  0.000092209, 77.294307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000092209,  0.000089602
2017-03-24 06:58:05.109465, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000006209,  0.000093188,  0.000092209, 83.503307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000092209,  0.000093188
2017-03-24 06:58:05.150739, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000006209,  0.000098304,  0.000092209, 83.503307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000092209,  0.000098304
2017-03-24 06:58:05.633079, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000006209,  0.000088938,  0.000092209, 83.503307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000092209,  0.000088938
2017-03-24 06:58:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000007400,  0.000088938,  0.000123050, 83.503307617, S, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000123050,  0.000088938
2017-03-24 06:58:06.068656, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000007400,  0.000093083,  0.000123050, 90.903307617, D, 0.000102433, 234, -0.000003983, 10667, 16, 27,  0.000123050,  0.000093083
2017-03-24 06:58:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000001009,  0.000093083,  0.000079180, 90.903307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000079180,  0.000093083
2017-03-24 06:58:07.902052, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000001009,  0.000084327,  0.000079180, 91.912307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000079180,  0.000084327
2017-03-24 06:58:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000013740,  0.000084327,  0.000093458, 91.912307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000093458,  0.000084327
2017-03-24 06:58:07.983300, slv, 42010afffe8a0002(unknown)/1,  0.000099792, -0.000013740,  0.000085101,  0.000093458, 78.172307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000093458,  0.000085101
2017-03-24 06:58:08.598133, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000013740,  0.000075103,  0.000093458, 78.172307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000093458,  0.000075103
2017-03-24 06:58:08.908419, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000013766,  0.000075103,  0.000078617, 78.172307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000078617,  0.000075103
2017-03-24 06:58:09.148913, slv, 42010afffe8a0002(unknown)/1,  0.000099339, -0.000013766,  0.000087107,  0.000078617, 64.406307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000078617,  0.000087107
2017-03-24 06:58:09.739400, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000013766,  0.000078196,  0.000078617, 64.406307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000078617,  0.000078196
2017-03-24 06:58:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000001084,  0.000078196,  0.000117852, 64.406307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000117852,  0.000078196
2017-03-24 06:58:10.200900, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000001084,  0.000069895,  0.000117852, 63.322307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000117852,  0.000069895
2017-03-24 06:58:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000001979,  0.000069895,  0.000083999, 63.322307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000083999,  0.000069895
2017-03-24 06:58:11.414067, slv, 42010afffe8a0002(unknown)/1,  0.000098674,  0.000001979,  0.000079916,  0.000083999, 65.301307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000083999,  0.000079916
2017-03-24 06:58:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098674, -0.000002535,  0.000079916,  0.000108450, 65.301307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000108450,  0.000079916
2017-03-24 06:58:12.015472, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000002535,  0.000101652,  0.000108450, 62.766307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000108450,  0.000101652
2017-03-24 06:58:12.868234, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000002535,  0.000108810,  0.000108450, 62.766307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000108450,  0.000108810
2017-03-24 06:58:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000004024,  0.000108810,  0.000080897, 62.766307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000080897,  0.000108810
2017-03-24 06:58:13.259713, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000004024,  0.000117459,  0.000080897, 58.742307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000080897,  0.000117459
2017-03-24 06:58:13.908543, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000014342,  0.000117459,  0.000087943, 58.742307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000087943,  0.000117459
2017-03-24 06:58:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000011399,  0.000117459,  0.000086864, 44.400307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000086864,  0.000117459
2017-03-24 06:58:15.161916, slv, 42010afffe8a0002(unknown)/1,  0.000098730, -0.000011399,  0.000091239,  0.000086864, 33.001307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000086864,  0.000091239
2017-03-24 06:58:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098730,  0.000011900,  0.000091239,  0.000134468, 33.001307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000134468,  0.000091239
2017-03-24 06:58:16.395465, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000011900,  0.000149847,  0.000134468, 44.901307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000134468,  0.000149847
2017-03-24 06:58:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000010939,  0.000149847,  0.000085133, 44.901307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000085133,  0.000149847
2017-03-24 06:58:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000017062,  0.000149847,  0.000146978, 55.840307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000146978,  0.000149847
2017-03-24 06:58:18.381142, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000017062,  0.000089812,  0.000146978, 72.902307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000146978,  0.000089812
2017-03-24 06:58:18.908572, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000013424,  0.000089812,  0.000078347, 72.902307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000078347,  0.000089812
2017-03-24 06:58:19.514810, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000013424,  0.000098358,  0.000078347, 86.326307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000078347,  0.000098358
2017-03-24 06:58:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000011510,  0.000098358,  0.000143701, 86.326307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000143701,  0.000098358
2017-03-24 06:58:20.654404, slv, 42010afffe8a0002(unknown)/1,  0.000099646,  0.000011510,  0.000103801,  0.000143701, 97.836307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000143701,  0.000103801
2017-03-24 06:58:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099646,  0.000012947,  0.000103801,  0.000081384, 97.836307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000081384,  0.000103801
2017-03-24 06:58:21.581538, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000012947,  0.000083606,  0.000081384, 110.783307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000081384,  0.000083606
2017-03-24 06:58:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000007830,  0.000083606,  0.000133623, 110.783307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000133623,  0.000083606
2017-03-24 06:58:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000003604,  0.000083606,  0.000072985, 118.613307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000072985,  0.000083606
2017-03-24 06:58:23.560464, slv, 42010afffe8a0002(unknown)/1,  0.000099555,  0.000003604,  0.000123652,  0.000072985, 122.217307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000072985,  0.000123652
2017-03-24 06:58:23.908606, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000017534,  0.000123652,  0.000091200, 122.217307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000091200,  0.000123652
2017-03-24 06:58:24.318231, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000017534,  0.000110260,  0.000091200, 104.683307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000091200,  0.000110260
2017-03-24 06:58:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000009510,  0.000110260,  0.000088889, 104.683307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000088889,  0.000110260
2017-03-24 06:58:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000006523,  0.000110260,  0.000097174, 95.173307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000097174,  0.000110260
2017-03-24 06:58:26.231184, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000006523,  0.000090849,  0.000097174, 88.650307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000097174,  0.000090849
2017-03-24 06:58:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000015639,  0.000090849,  0.000070623, 88.650307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000070623,  0.000090849
2017-03-24 06:58:27.560525, slv, 42010afffe8a0002(unknown)/1,  0.000099315, -0.000015639,  0.000086605,  0.000070623, 73.011307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000070623,  0.000086605
2017-03-24 06:58:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099315, -0.000012242,  0.000086605,  0.000103730, 73.011307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000103730,  0.000086605
2017-03-24 06:58:28.359475, slv, 42010afffe8a0002(unknown)/1,  0.000099123, -0.000012242,  0.000087108,  0.000103730, 60.769307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000103730,  0.000087108
2017-03-24 06:58:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000099123, -0.000005223,  0.000087108,  0.000084262, 60.769307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000084262,  0.000087108
2017-03-24 06:58:29.821555, slv, 42010afffe8a0002(unknown)/1,  0.000099099, -0.000005223,  0.000115214,  0.000084262, 55.546307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000084262,  0.000115214
2017-03-24 06:58:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099099,  0.000011496,  0.000115214,  0.000136951, 55.546307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000136951,  0.000115214
2017-03-24 06:58:30.450581, slv, 42010afffe8a0002(unknown)/1,  0.000099259,  0.000011496,  0.000100938,  0.000136951, 67.042307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000136951,  0.000100938
2017-03-24 06:58:30.640576, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000011496,  0.000096651,  0.000136951, 67.042307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000136951,  0.000096651
2017-03-24 06:58:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000018845,  0.000096651,  0.000099388, 67.042307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000099388,  0.000096651
2017-03-24 06:58:31.556199, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000018845,  0.000094202,  0.000099388, 85.887307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000099388,  0.000094202
2017-03-24 06:58:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000002032,  0.000094202,  0.000103889, 85.887307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000103889,  0.000094202
2017-03-24 06:58:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000003365,  0.000094202,  0.000088706, 87.919307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000088706,  0.000094202
2017-03-24 06:58:33.545448, slv, 42010afffe8a0002(unknown)/1,  0.000099707, -0.000003365,  0.000127564,  0.000088706, 84.554307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000088706,  0.000127564
2017-03-24 06:58:33.809247, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000003365,  0.000096244,  0.000088706, 84.554307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000088706,  0.000096244
2017-03-24 06:58:33.908358, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000013781,  0.000096244,  0.000138234, 84.554307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000138234,  0.000096244
2017-03-24 06:58:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000019931,  0.000096244,  0.000101060, 98.335307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000101060,  0.000096244
2017-03-24 06:58:35.446353, slv, 42010afffe8a0002(unknown)/1,  0.000099665,  0.000019931,  0.000099816,  0.000101060, 118.266307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000101060,  0.000099816
2017-03-24 06:58:35.476823, slv, 42010afffe8a0002(unknown)/1,  0.000099687,  0.000019931,  0.000102344,  0.000101060, 118.266307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000101060,  0.000102344
2017-03-24 06:58:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099687,  0.000003720,  0.000102344,  0.000105783, 118.266307617, S, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000105783,  0.000102344
2017-03-24 06:58:36.222875, slv, 42010afffe8a0002(unknown)/1,  0.000099793,  0.000003720,  0.000116726,  0.000105783, 121.986307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000105783,  0.000116726
2017-03-24 06:58:36.295362, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000003720,  0.000090867,  0.000105783, 121.986307617, D, 0.000101052, 584, 0.000004519, 21918, 61, 77,  0.000105783,  0.000090867
2017-03-24 06:58:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099871, -0.000010286,  0.000090867,  0.000073203, 121.986307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000073203,  0.000090867
2017-03-24 06:58:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000010628,  0.000090867,  0.000147795, 111.700307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000147795,  0.000090867
2017-03-24 06:58:38.159096, slv, 42010afffe8a0002(unknown)/1,  0.000100149,  0.000010628,  0.000126205,  0.000147795, 122.328307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000147795,  0.000126205
2017-03-24 06:58:38.908485, slv, 42010afffe8a0002(unknown)/1,  0.000100149,  0.000014966,  0.000126205,  0.000082156, 122.328307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000082156,  0.000126205
2017-03-24 06:58:38.986226, slv, 42010afffe8a0002(unknown)/1,  0.000100450,  0.000014966,  0.000121452,  0.000082156, 137.294307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000082156,  0.000121452
2017-03-24 06:58:39.673477, slv, 42010afffe8a0002(unknown)/1,  0.000100427,  0.000014966,  0.000110274,  0.000082156, 137.294307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000082156,  0.000110274
2017-03-24 06:58:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100427,  0.000028947,  0.000110274,  0.000176314, 137.294307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000176314,  0.000110274
2017-03-24 06:58:40.087842, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000028947,  0.000106239,  0.000176314, 166.241307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000176314,  0.000106239
2017-03-24 06:58:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000036944,  0.000106239,  0.000098714, 166.241307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000098714,  0.000106239
2017-03-24 06:58:41.505286, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000036944,  0.000093463,  0.000098714, 203.185307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000098714,  0.000093463
2017-03-24 06:58:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000003827,  0.000093463,  0.000110646, 203.185307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000110646,  0.000093463
2017-03-24 06:58:42.653985, slv, 42010afffe8a0002(unknown)/1,  0.000100982,  0.000003827,  0.000098088,  0.000110646, 207.012307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000110646,  0.000098088
2017-03-24 06:58:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100982, -0.000014022,  0.000098088,  0.000063286, 207.012307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000063286,  0.000098088
2017-03-24 06:58:43.908399, slv, 42010afffe8a0002(unknown)/1,  0.000100982, -0.000006794,  0.000098088,  0.000125091, 192.990307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000125091,  0.000098088
2017-03-24 06:58:44.281321, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000006794,  0.000119319,  0.000125091, 186.196307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000125091,  0.000119319
2017-03-24 06:58:44.300119, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000006794,  0.000100234,  0.000125091, 186.196307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000125091,  0.000100234
2017-03-24 06:58:44.301201, slv, 42010afffe8a0002(unknown)/1,  0.000101465, -0.000006794,  0.000064763,  0.000125091, 186.196307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000125091,  0.000064763
2017-03-24 06:58:44.319815, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000006794,  0.000102597,  0.000125091, 186.196307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000125091,  0.000102597
2017-03-24 06:58:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000002339,  0.000102597,  0.000072724, 186.196307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000072724,  0.000102597
2017-03-24 06:58:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000017488,  0.000102597,  0.000095321, 183.857307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000095321,  0.000102597
2017-03-24 06:58:46.240802, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000017488,  0.000089556,  0.000095321, 166.369307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000095321,  0.000089556
2017-03-24 06:58:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000015883,  0.000089556,  0.000075959, 166.369307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000075959,  0.000089556
2017-03-24 06:58:47.475411, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000015883,  0.000101074,  0.000075959, 150.486307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000075959,  0.000101074
2017-03-24 06:58:47.479344, slv, 42010afffe8a0002(unknown)/1,  0.000101044, -0.000015883,  0.000070811,  0.000075959, 150.486307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000075959,  0.000070811
2017-03-24 06:58:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101044, -0.000020264,  0.000070811,  0.000086091, 150.486307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000086091,  0.000070811
2017-03-24 06:58:48.534078, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000020264,  0.000098916,  0.000086091, 130.222307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000086091,  0.000098916
2017-03-24 06:58:48.908533, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000020596,  0.000098916,  0.000074521, 130.222307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000074521,  0.000098916
2017-03-24 06:58:48.908710, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000020596,  0.000056865,  0.000074521, 109.626307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000074521,  0.000056865
2017-03-24 06:58:49.839863, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000020596,  0.000099574,  0.000074521, 109.626307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000074521,  0.000099574
2017-03-24 06:58:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000000365,  0.000099574,  0.000127017, 109.626307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000127017,  0.000099574
2017-03-24 06:58:50.873298, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000000365,  0.000113007,  0.000127017, 109.991307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000127017,  0.000113007
2017-03-24 06:58:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000003069,  0.000113007,  0.000079269, 109.991307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000079269,  0.000113007
2017-03-24 06:58:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000020075,  0.000113007,  0.000161084, 113.060307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000161084,  0.000113007
2017-03-24 06:58:52.004707, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000020075,  0.000094722,  0.000161084, 133.135307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000161084,  0.000094722
2017-03-24 06:58:52.848860, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000020075,  0.000111205,  0.000161084, 133.135307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000161084,  0.000111205
2017-03-24 06:58:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000023683,  0.000111205,  0.000087350, 133.135307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000087350,  0.000111205
2017-03-24 06:58:53.211480, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000023683,  0.000088945,  0.000087350, 156.818307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000087350,  0.000088945
2017-03-24 06:58:53.908521, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000003395,  0.000088945,  0.000107968, 156.818307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000107968,  0.000088945
2017-03-24 06:58:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000008643,  0.000088945,  0.000077029, 153.423307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000077029,  0.000088945
2017-03-24 06:58:55.141712, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000008643,  0.000089008,  0.000077029, 144.780307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000077029,  0.000089008
2017-03-24 06:58:55.447813, slv, 42010afffe8a0002(unknown)/1,  0.000100686, -0.000008643,  0.000106041,  0.000077029, 144.780307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000077029,  0.000106041
2017-03-24 06:58:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100686, -0.000004204,  0.000106041,  0.000116391, 144.780307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000116391,  0.000106041
2017-03-24 06:58:56.439351, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000004204,  0.000103145,  0.000116391, 140.576307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000116391,  0.000103145
2017-03-24 06:58:56.559530, slv, 42010afffe8a0002(unknown)/1,  0.000100760, -0.000004204,  0.000086073,  0.000116391, 140.576307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000116391,  0.000086073
2017-03-24 06:58:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000007098,  0.000086073,  0.000099251, 140.576307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000099251,  0.000086073
2017-03-24 06:58:57.781082, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000007098,  0.000105213,  0.000099251, 147.674307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000099251,  0.000105213
2017-03-24 06:58:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000032312,  0.000105213,  0.000166907, 147.674307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000166907,  0.000105213
2017-03-24 06:58:58.761692, slv, 42010afffe8a0002(unknown)/1,  0.000101100,  0.000032312,  0.000114880,  0.000166907, 179.986307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000166907,  0.000114880
2017-03-24 06:58:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101100,  0.000018440,  0.000114880,  0.000071847, 179.986307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000071847,  0.000114880
2017-03-24 06:58:59.145594, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000018440,  0.000093819,  0.000071847, 198.426307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000071847,  0.000093819
2017-03-24 06:58:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000001963,  0.000093819,  0.000134446, 198.426307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000134446,  0.000093819
2017-03-24 06:59:00.004057, slv, 42010afffe8a0002(unknown)/1,  0.000101258,  0.000001963,  0.000102299,  0.000134446, 200.389307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000134446,  0.000102299
2017-03-24 06:59:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101258,  0.000006399,  0.000102299,  0.000080877, 200.389307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000080877,  0.000102299
2017-03-24 06:59:01.014987, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000006399,  0.000103678,  0.000080877, 206.788307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000080877,  0.000103678
2017-03-24 06:59:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101322, -0.000018490,  0.000103678,  0.000084721, 206.788307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000084721,  0.000103678
2017-03-24 06:59:02.144837, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000018490,  0.000133787,  0.000084721, 188.298307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000084721,  0.000133787
2017-03-24 06:59:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000015403,  0.000133787,  0.000087107, 188.298307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000087107,  0.000133787
2017-03-24 06:59:03.075732, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000015403,  0.000115984,  0.000087107, 172.895307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000087107,  0.000115984
2017-03-24 06:59:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000005779,  0.000115984,  0.000127141, 172.895307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000127141,  0.000115984
2017-03-24 06:59:03.950210, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000005779,  0.000106115,  0.000127141, 178.674307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000127141,  0.000106115
2017-03-24 06:59:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000012169,  0.000106115,  0.000100070, 178.674307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000100070,  0.000106115
2017-03-24 06:59:05.907117, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000012169,  0.000118704,  0.000100070, 190.843307617, D, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000100070,  0.000118704
2017-03-24 06:59:05.907247, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000025508,  0.000118704,  0.000052087, 190.843307617, S, 0.000099374, 402, 0.000001036, 11422, 80, 24,  0.000052087,  0.000118704
2017-03-24 06:59:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000034956,  0.000118704,  0.000081354, 165.335307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000081354,  0.000118704
2017-03-24 06:59:07.524978, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000034956,  0.000097062,  0.000081354, 130.379307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000081354,  0.000097062
2017-03-24 06:59:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000008295,  0.000097062,  0.000105373, 130.379307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000105373,  0.000097062
2017-03-24 06:59:08.813765, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000008295,  0.000098361,  0.000105373, 122.084307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000105373,  0.000098361
2017-03-24 06:59:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000007835,  0.000098361,  0.000082142, 122.084307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000082142,  0.000098361
2017-03-24 06:59:09.908646, slv, 42010afffe8a0002(unknown)/1,  0.000101545,  0.000002545,  0.000098361,  0.000126038, 114.249307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000126038,  0.000098361
2017-03-24 06:59:10.187920, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000002545,  0.000090699,  0.000126038, 116.794307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000126038,  0.000090699
2017-03-24 06:59:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000001834,  0.000090699,  0.000080777, 116.794307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000080777,  0.000090699
2017-03-24 06:59:10.954445, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000001834,  0.000095143,  0.000080777, 118.628307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000080777,  0.000095143
2017-03-24 06:59:11.870386, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000001834,  0.000114652,  0.000080777, 118.628307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000080777,  0.000114652
2017-03-24 06:59:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000010941,  0.000114652,  0.000144117, 118.628307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000144117,  0.000114652
2017-03-24 06:59:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000011403,  0.000114652,  0.000081510, 129.569307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000081510,  0.000114652
2017-03-24 06:59:13.263221, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000011403,  0.000103781,  0.000081510, 140.972307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000081510,  0.000103781
2017-03-24 06:59:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000014717,  0.000103781,  0.000150648, 140.972307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000150648,  0.000103781
2017-03-24 06:59:14.030913, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000014717,  0.000099727,  0.000150648, 155.689307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000150648,  0.000099727
2017-03-24 06:59:14.908550, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000042592,  0.000099727,  0.000137284, 155.689307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000137284,  0.000099727
2017-03-24 06:59:14.965243, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000042592,  0.000100581,  0.000137284, 198.281307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000137284,  0.000100581
2017-03-24 06:59:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000044649,  0.000100581,  0.000155204, 198.281307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000155204,  0.000100581
2017-03-24 06:59:16.279043, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000044649,  0.000144130,  0.000155204, 242.930307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000155204,  0.000144130
2017-03-24 06:59:16.281114, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000044649,  0.000068904,  0.000155204, 242.930307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000155204,  0.000068904
2017-03-24 06:59:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000001606,  0.000068904,  0.000046050, 242.930307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000046050,  0.000068904
2017-03-24 06:59:17.219368, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000001606,  0.000150510,  0.000046050, 241.324307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000046050,  0.000150510
2017-03-24 06:59:17.587590, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000001606,  0.000117522,  0.000046050, 241.324307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000046050,  0.000117522
2017-03-24 06:59:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000027938,  0.000117522,  0.000103334, 241.324307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000103334,  0.000117522
2017-03-24 06:59:17.963694, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000027938,  0.000107580,  0.000103334, 213.386307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000103334,  0.000107580
2017-03-24 06:59:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000009463,  0.000107580,  0.000082699, 213.386307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000082699,  0.000107580
2017-03-24 06:59:19.832906, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000009463,  0.000105218,  0.000082699, 203.923307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000082699,  0.000105218
2017-03-24 06:59:19.908559, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000020186,  0.000105218,  0.000081706, 203.923307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000081706,  0.000105218
2017-03-24 06:59:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000026952,  0.000105218,  0.000069126, 183.737307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000069126,  0.000105218
2017-03-24 06:59:21.234449, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000026952,  0.000096895,  0.000069126, 156.785307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000069126,  0.000096895
2017-03-24 06:59:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000002919,  0.000096895,  0.000129556, 156.785307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000129556,  0.000096895
2017-03-24 06:59:22.741906, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000002919,  0.000113478,  0.000129556, 153.866307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000129556,  0.000113478
2017-03-24 06:59:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000001478,  0.000113478,  0.000077705, 153.866307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000077705,  0.000113478
2017-03-24 06:59:23.455011, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000001478,  0.000109201,  0.000077705, 155.344307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000077705,  0.000109201
2017-03-24 06:59:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000015278,  0.000109201,  0.000096128, 155.344307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000096128,  0.000109201
2017-03-24 06:59:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000014205,  0.000109201,  0.000079933, 140.066307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000079933,  0.000109201
2017-03-24 06:59:25.219092, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000014205,  0.000120447,  0.000079933, 125.861307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000079933,  0.000120447
2017-03-24 06:59:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000008429,  0.000120447,  0.000107595, 125.861307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000107595,  0.000120447
2017-03-24 06:59:26.656739, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000008429,  0.000136313,  0.000107595, 117.432307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000107595,  0.000136313
2017-03-24 06:59:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000010208,  0.000136313,  0.000076429, 117.432307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000076429,  0.000136313
2017-03-24 06:59:27.675754, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000010208,  0.000107478,  0.000076429, 107.224307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000076429,  0.000107478
2017-03-24 06:59:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000001430,  0.000107478,  0.000125363, 107.224307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000125363,  0.000107478
2017-03-24 06:59:28.431110, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000001430,  0.000092507,  0.000125363, 105.794307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000125363,  0.000092507
2017-03-24 06:59:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000006651,  0.000092507,  0.000066030, 105.794307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000066030,  0.000092507
2017-03-24 06:59:29.908691, slv, 42010afffe8a0002(unknown)/1,  0.000102333,  0.000007932,  0.000092507,  0.000154499, 99.143307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000154499,  0.000092507
2017-03-24 06:59:29.988748, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000007932,  0.000102520,  0.000154499, 107.075307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000154499,  0.000102520
2017-03-24 06:59:30.229288, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000007932,  0.000119923,  0.000154499, 107.075307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000154499,  0.000119923
2017-03-24 06:59:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000013132,  0.000119923,  0.000077159, 107.075307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000077159,  0.000119923
2017-03-24 06:59:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000019780,  0.000119923,  0.000089403, 120.207307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000089403,  0.000119923
2017-03-24 06:59:31.965039, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000019780,  0.000097330,  0.000089403, 100.427307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000089403,  0.000097330
2017-03-24 06:59:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000025262,  0.000097330,  0.000066387, 100.427307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000066387,  0.000097330
2017-03-24 06:59:33.906527, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000025262,  0.000125659,  0.000066387, 75.165307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000066387,  0.000125659
2017-03-24 06:59:33.907282, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000039803,  0.000125659,  0.000060379, 75.165307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000060379,  0.000125659
2017-03-24 06:59:34.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000024748,  0.000125659,  0.000096362, 35.362307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000096362,  0.000125659
2017-03-24 06:59:35.005295, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000024748,  0.000113422,  0.000096362, 10.614307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000096362,  0.000113422
2017-03-24 06:59:35.752001, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000024748,  0.000144491,  0.000096362, 10.614307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000096362,  0.000144491
2017-03-24 06:59:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000018582,  0.000144491,  0.000147147, 10.614307617, S, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000147147,  0.000144491
2017-03-24 06:59:36.823191, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000018582,  0.000149813,  0.000147147, 29.196307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000147147,  0.000149813
2017-03-24 06:59:36.852528, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000018582,  0.000069305,  0.000147147, 29.196307617, D, 0.000100963, 448, 0.000001445, 16822, 162, 31,  0.000147147,  0.000069305
2017-03-24 06:59:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000028014,  0.000069305,  0.000116208, 29.196307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000116208,  0.000069305
2017-03-24 06:59:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000010334,  0.000069305,  0.000112661, 57.210307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000112661,  0.000069305
2017-03-24 06:59:38.473687, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000010334,  0.000089066,  0.000112661, 67.544307617, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000112661,  0.000089066
2017-03-24 06:59:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000004980,  0.000089066,  0.000085586, 67.544307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000085586,  0.000089066
2017-03-24 06:59:39.501556, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000004980,  0.000109382,  0.000085586, 62.564307617, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000085586,  0.000109382
2017-03-24 06:59:39.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000016697,  0.000109382,  0.000089156, 62.564307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000089156,  0.000109382
2017-03-24 06:59:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000000191,  0.000109382,  0.000119287, 45.867307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000119287,  0.000109382
2017-03-24 06:59:41.148895, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000000191,  0.000098177,  0.000119287, 46.058307617, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000119287,  0.000098177
2017-03-24 06:59:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000010348,  0.000098177,  0.000109457, 46.058307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000109457,  0.000098177
2017-03-24 06:59:42.058574, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000010348,  0.000075571,  0.000109457, 56.406307617, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000109457,  0.000075571
2017-03-24 06:59:42.460540, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000010348,  0.000101949,  0.000109457, 56.406307617, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000109457,  0.000101949
2017-03-24 06:59:42.874286, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000010348,  0.000088433,  0.000109457, 56.406307617, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000109457,  0.000088433
2017-03-24 06:59:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000007453,  0.000088433,  0.000083517, 56.406307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000083517,  0.000088433
2017-03-24 06:59:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000015666,  0.000088433,  0.000092877, 48.953307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000092877,  0.000088433
2017-03-24 06:59:44.699811, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000015666,  0.000086230,  0.000092877, 33.287307617, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000092877,  0.000086230
2017-03-24 06:59:44.908405, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000022260,  0.000086230,  0.000070178, 33.287307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000070178,  0.000086230
2017-03-24 06:59:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000015617,  0.000086230,  0.000106014, 11.027307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000106014,  0.000086230
2017-03-24 06:59:46.494400, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000015617,  0.000082389,  0.000106014, -4.589692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000106014,  0.000082389
2017-03-24 06:59:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000012524,  0.000082389,  0.000076179, -4.589692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000076179,  0.000082389
2017-03-24 06:59:47.675700, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000012524,  0.000081715,  0.000076179, -17.113692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000076179,  0.000081715
2017-03-24 06:59:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000004158,  0.000081715,  0.000138927, -17.113692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000138927,  0.000081715
2017-03-24 06:59:48.435334, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000004158,  0.000070713,  0.000138927, -12.955692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000138927,  0.000070713
2017-03-24 06:59:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000012508,  0.000070713,  0.000092437, -12.955692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000092437,  0.000070713
2017-03-24 06:59:49.543651, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000012508,  0.000080916,  0.000092437, -0.447692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000092437,  0.000080916
2017-03-24 06:59:49.908483, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000002512,  0.000080916,  0.000108595, -0.447692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000108595,  0.000080916
2017-03-24 06:59:50.727130, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000002512,  0.000098034,  0.000108595, -2.959692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000108595,  0.000098034
2017-03-24 06:59:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000011996,  0.000098034,  0.000073228, -2.959692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000073228,  0.000098034
2017-03-24 06:59:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000010634,  0.000098034,  0.000111194, -14.955692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000111194,  0.000098034
2017-03-24 06:59:52.424775, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000010634,  0.000106635,  0.000111194, -25.589692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000111194,  0.000106635
2017-03-24 06:59:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000018213,  0.000106635,  0.000130975, -25.589692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000130975,  0.000106635
2017-03-24 06:59:53.901177, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000018213,  0.000090398,  0.000130975, -7.376692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000130975,  0.000090398
2017-03-24 06:59:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000009401,  0.000090398,  0.000093727, -7.376692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000093727,  0.000090398
2017-03-24 06:59:54.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000014293,  0.000090398,  0.000083694, 2.024307617, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000083694,  0.000090398
2017-03-24 06:59:55.460647, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000014293,  0.000136231,  0.000083694, -12.268692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000083694,  0.000136231
2017-03-24 06:59:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000004084,  0.000136231,  0.000114260, -12.268692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000114260,  0.000136231
2017-03-24 06:59:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000014763,  0.000136231,  0.000062449, -16.352692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000062449,  0.000136231
2017-03-24 06:59:57.027215, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000014763,  0.000072184,  0.000062449, -31.115692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000062449,  0.000072184
2017-03-24 06:59:57.905069, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000014763,  0.000061009,  0.000062449, -31.115692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000062449,  0.000061009
2017-03-24 06:59:57.907285, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000027206,  0.000061009,  0.000088548, -31.115692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000088548,  0.000061009
2017-03-24 06:59:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000007417,  0.000061009,  0.000101202, -58.321692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000101202,  0.000061009
2017-03-24 06:59:58.971807, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000007417,  0.000073638,  0.000101202, -65.738692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000101202,  0.000073638
2017-03-24 06:59:59.251493, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000007417,  0.000084612,  0.000101202, -65.738692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000101202,  0.000084612
2017-03-24 06:59:59.893285, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000007417,  0.000093537,  0.000101202, -65.738692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000101202,  0.000093537
2017-03-24 06:59:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000010726,  0.000093537,  0.000124117, -65.738692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000124117,  0.000093537
2017-03-24 07:00:00.397509, slv, 42010afffe8a0002(unknown)/1,  0.000101637,  0.000010726,  0.000103499,  0.000124117, -55.012692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000124117,  0.000103499
2017-03-24 07:00:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000006542,  0.000103499,  0.000066011, -55.012692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000066011,  0.000103499
2017-03-24 07:00:01.696062, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000006542,  0.000080900,  0.000066011, -61.554692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000066011,  0.000080900
2017-03-24 07:00:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000004938,  0.000080900,  0.000127262, -61.554692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000127262,  0.000080900
2017-03-24 07:00:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000013685,  0.000080900,  0.000103133, -66.492692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000103133,  0.000080900
2017-03-24 07:00:03.093065, slv, 42010afffe8a0002(unknown)/1,  0.000101225,  0.000013685,  0.000082415,  0.000103133, -52.807692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000103133,  0.000082415
2017-03-24 07:00:03.154740, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000013685,  0.000070655,  0.000103133, -52.807692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000103133,  0.000070655
2017-03-24 07:00:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000026477,  0.000070655,  0.000152382, -52.807692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000152382,  0.000070655
2017-03-24 07:00:04.693701, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000026477,  0.000082025,  0.000152382, -26.330692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000152382,  0.000082025
2017-03-24 07:00:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000017735,  0.000082025,  0.000085198, -26.330692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000085198,  0.000082025
2017-03-24 07:00:05.826497, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000017735,  0.000082428,  0.000085198, -8.595692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000085198,  0.000082428
2017-03-24 07:00:05.829390, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000017735,  0.000059147,  0.000085198, -8.595692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000085198,  0.000059147
2017-03-24 07:00:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000005294,  0.000059147,  0.000105970, -8.595692383, S, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000105970,  0.000059147
2017-03-24 07:00:06.467004, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000005294,  0.000102393,  0.000105970, -13.889692383, D, 0.000102383, 711, -0.000004538, 19913, 132, 55,  0.000105970,  0.000102393
2017-03-24 07:00:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000006680,  0.000102393,  0.000081862, -13.889692383, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000081862,  0.000102393
2017-03-24 07:00:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000007591,  0.000102393,  0.000103952, -20.569692383, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000103952,  0.000102393
2017-03-24 07:00:08.346287, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000007591,  0.000083216,  0.000103952, -28.160692383, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000103952,  0.000083216
2017-03-24 07:00:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000005575,  0.000083216,  0.000085868, -28.160692383, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000085868,  0.000083216
2017-03-24 07:00:09.420361, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000005575,  0.000078226,  0.000085868, -33.735692383, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000085868,  0.000078226
2017-03-24 07:00:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100275,  0.000003319,  0.000078226,  0.000121517, -33.735692383, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000121517,  0.000078226
2017-03-24 07:00:10.087259, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000003319,  0.000080950,  0.000121517, -30.416692383, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000121517,  0.000080950
2017-03-24 07:00:10.908667, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000001400,  0.000080950,  0.000076098, -30.416692383, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000076098,  0.000080950
2017-03-24 07:00:11.587505, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000001400,  0.000078139,  0.000076098, -31.816692383, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000076098,  0.000078139
2017-03-24 07:00:11.689347, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000001400,  0.000082359,  0.000076098, -31.816692383, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000076098,  0.000082359
2017-03-24 07:00:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000011171,  0.000082359,  0.000146012, -31.816692383, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000146012,  0.000082359
2017-03-24 07:00:12.003486, slv, 42010afffe8a0002(unknown)/1,  0.000099670,  0.000011171,  0.000104721,  0.000146012, -20.645692383, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000146012,  0.000104721
2017-03-24 07:00:12.413337, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000011171,  0.000088423,  0.000146012, -20.645692383, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000146012,  0.000088423
2017-03-24 07:00:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000025648,  0.000088423,  0.000104921, -20.645692383, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000104921,  0.000088423
2017-03-24 07:00:12.916911, slv, 42010afffe8a0002(unknown)/1,  0.000100205,  0.000025648,  0.000111097,  0.000104921, 5.002307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000104921,  0.000111097
2017-03-24 07:00:13.644565, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000025648,  0.000095112,  0.000104921, 5.002307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000104921,  0.000095112
2017-03-24 07:00:13.879870, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000025648,  0.000095186,  0.000104921, 5.002307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000104921,  0.000095186
2017-03-24 07:00:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000023730,  0.000095186,  0.000142809, 5.002307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000142809,  0.000095186
2017-03-24 07:00:14.177929, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000023730,  0.000103524,  0.000142809, 28.732307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000142809,  0.000103524
2017-03-24 07:00:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000019315,  0.000103524,  0.000096518, 28.732307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000096518,  0.000103524
2017-03-24 07:00:15.908527, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000016273,  0.000103524,  0.000136901, 48.047307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000136901,  0.000103524
2017-03-24 07:00:16.086778, slv, 42010afffe8a0002(unknown)/1,  0.000100782,  0.000016273,  0.000106797,  0.000136901, 64.320307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000136901,  0.000106797
2017-03-24 07:00:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100782,  0.000006477,  0.000106797,  0.000077271, 64.320307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000077271,  0.000106797
2017-03-24 07:00:17.081500, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000006477,  0.000092609,  0.000077271, 70.797307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000077271,  0.000092609
2017-03-24 07:00:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000000279,  0.000092609,  0.000123776, 70.797307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000123776,  0.000092609
2017-03-24 07:00:18.487751, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000000279,  0.000120911,  0.000123776, 70.518307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000123776,  0.000120911
2017-03-24 07:00:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000010514,  0.000120911,  0.000056887, 70.518307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000056887,  0.000120911
2017-03-24 07:00:19.579888, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000010514,  0.000113150,  0.000056887, 60.004307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000056887,  0.000113150
2017-03-24 07:00:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000030346,  0.000113150,  0.000084198, 60.004307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000084198,  0.000113150
2017-03-24 07:00:20.272176, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000030346,  0.000096102,  0.000084198, 29.658307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000084198,  0.000096102
2017-03-24 07:00:20.908523, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000023030,  0.000096102,  0.000071354, 29.658307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000071354,  0.000096102
2017-03-24 07:00:21.154614, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000023030,  0.000097471,  0.000071354, 6.628307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000071354,  0.000097471
2017-03-24 07:00:21.806006, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000023030,  0.000092746,  0.000071354, 6.628307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000071354,  0.000092746
2017-03-24 07:00:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000004639,  0.000092746,  0.000120294, 6.628307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000120294,  0.000092746
2017-03-24 07:00:22.064852, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000004639,  0.000088772,  0.000120294, 1.989307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000120294,  0.000088772
2017-03-24 07:00:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000011330,  0.000088772,  0.000102705, 1.989307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000102705,  0.000088772
2017-03-24 07:00:23.825055, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000011330,  0.000098813,  0.000102705, 13.319307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000102705,  0.000098813
2017-03-24 07:00:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000020807,  0.000098813,  0.000139180, 13.319307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000139180,  0.000098813
2017-03-24 07:00:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000036886,  0.000098813,  0.000134904, 34.126307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000134904,  0.000098813
2017-03-24 07:00:25.543080, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000036886,  0.000116074,  0.000134904, 71.012307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000134904,  0.000116074
2017-03-24 07:00:25.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000031336,  0.000116074,  0.000128282, 71.012307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000128282,  0.000116074
2017-03-24 07:00:26.081530, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000031336,  0.000125876,  0.000128282, 102.348307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000128282,  0.000125876
2017-03-24 07:00:26.483238, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000031336,  0.000091273,  0.000128282, 102.348307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000128282,  0.000091273
2017-03-24 07:00:26.705241, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000031336,  0.000106592,  0.000128282, 102.348307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000128282,  0.000106592
2017-03-24 07:00:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000002943,  0.000106592,  0.000067424, 102.348307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000067424,  0.000106592
2017-03-24 07:00:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000018354,  0.000106592,  0.000098337, 99.405307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000098337,  0.000106592
2017-03-24 07:00:28.542269, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000018354,  0.000129889,  0.000098337, 81.051307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000098337,  0.000129889
2017-03-24 07:00:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000018086,  0.000129889,  0.000068188, 81.051307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000068188,  0.000129889
2017-03-24 07:00:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000016717,  0.000129889,  0.000168171, 62.965307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000168171,  0.000129889
2017-03-24 07:00:30.340823, slv, 42010afffe8a0002(unknown)/1,  0.000101928,  0.000016717,  0.000128622,  0.000168171, 79.682307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000168171,  0.000128622
2017-03-24 07:00:30.624435, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000016717,  0.000098475,  0.000168171, 79.682307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000168171,  0.000098475
2017-03-24 07:00:30.908380, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000009877,  0.000098475,  0.000055581, 79.682307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000055581,  0.000098475
2017-03-24 07:00:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000028810,  0.000098475,  0.000091870, 89.559307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000091870,  0.000098475
2017-03-24 07:00:32.000236, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000028810,  0.000113520,  0.000091870, 60.749307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000091870,  0.000113520
2017-03-24 07:00:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000006996,  0.000113520,  0.000099451, 60.749307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000099451,  0.000113520
2017-03-24 07:00:32.931442, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000006996,  0.000099193,  0.000099451, 53.753307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000099451,  0.000099193
2017-03-24 07:00:33.218055, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000006996,  0.000134007,  0.000099451, 53.753307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000099451,  0.000134007
2017-03-24 07:00:33.231139, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000006996,  0.000092153,  0.000099451, 53.753307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000099451,  0.000092153
2017-03-24 07:00:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000000313,  0.000092153,  0.000105586, 53.753307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000105586,  0.000092153
2017-03-24 07:00:34.041551, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000000313,  0.000097106,  0.000105586, 53.440307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000105586,  0.000097106
2017-03-24 07:00:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000003992,  0.000097106,  0.000092135, 53.440307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000092135,  0.000097106
2017-03-24 07:00:35.402054, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000003992,  0.000105854,  0.000092135, 49.448307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000092135,  0.000105854
2017-03-24 07:00:35.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000006800,  0.000105854,  0.000099861, 49.448307617, S, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000099861,  0.000105854
2017-03-24 07:00:36.082001, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000006800,  0.000106295,  0.000099861, 42.648307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000099861,  0.000106295
2017-03-24 07:00:36.392554, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000006800,  0.000092197,  0.000099861, 42.648307617, D, 0.000102547, 1166, -0.000001436, 14314, -4, 41,  0.000099861,  0.000092197
2017-03-24 07:00:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000007887,  0.000092197,  0.000089842, 42.648307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000089842,  0.000092197
2017-03-24 07:00:37.854796, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000007887,  0.000096746,  0.000089842, 34.761307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000089842,  0.000096746
2017-03-24 07:00:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000000983,  0.000096746,  0.000113468, 34.761307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000113468,  0.000096746
2017-03-24 07:00:38.848725, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000000983,  0.000088676,  0.000113468, 33.778307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000113468,  0.000088676
2017-03-24 07:00:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000004552,  0.000088676,  0.000082494, 33.778307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000082494,  0.000088676
2017-03-24 07:00:39.569023, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000004552,  0.000093263,  0.000082494, 29.226307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000082494,  0.000093263
2017-03-24 07:00:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000004116,  0.000093263,  0.000114131, 29.226307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000114131,  0.000093263
2017-03-24 07:00:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000008861,  0.000093263,  0.000072879, 25.110307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000072879,  0.000093263
2017-03-24 07:00:41.534638, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000008861,  0.000093251,  0.000072879, 16.249307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000072879,  0.000093251
2017-03-24 07:00:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000000325,  0.000093251,  0.000132238, 16.249307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000132238,  0.000093251
2017-03-24 07:00:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000005757,  0.000093251,  0.000083480, 16.574307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000083480,  0.000093251
2017-03-24 07:00:43.256151, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000005757,  0.000111108,  0.000083480, 22.331307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000083480,  0.000111108
2017-03-24 07:00:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000031301,  0.000111108,  0.000183140, 22.331307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000183140,  0.000111108
2017-03-24 07:00:44.211501, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000031301,  0.000093571,  0.000183140, 53.632307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000183140,  0.000093571
2017-03-24 07:00:44.474974, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000031301,  0.000085335,  0.000183140, 53.632307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000183140,  0.000085335
2017-03-24 07:00:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000011728,  0.000085335,  0.000044929, 53.632307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000044929,  0.000085335
2017-03-24 07:00:45.908642, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000008207,  0.000085335,  0.000144053, 65.360307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000144053,  0.000085335
2017-03-24 07:00:46.105290, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000008207,  0.000107411,  0.000144053, 57.153307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000144053,  0.000107411
2017-03-24 07:00:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000012182,  0.000107411,  0.000086133, 57.153307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000086133,  0.000107411
2017-03-24 07:00:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000006681,  0.000107411,  0.000106752, 69.335307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000106752,  0.000107411
2017-03-24 07:00:48.055271, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000006681,  0.000101841,  0.000106752, 62.654307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000106752,  0.000101841
2017-03-24 07:00:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000003359,  0.000101841,  0.000092964, 62.654307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000092964,  0.000101841
2017-03-24 07:00:49.724940, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000003359,  0.000122738,  0.000092964, 59.295307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000092964,  0.000122738
2017-03-24 07:00:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000004309,  0.000122738,  0.000105081, 59.295307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000105081,  0.000122738
2017-03-24 07:00:50.447154, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000004309,  0.000105535,  0.000105081, 54.986307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000105081,  0.000105535
2017-03-24 07:00:50.908851, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000072355,  0.000105535,  0.000246385, 54.986307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000246385,  0.000105535
2017-03-24 07:00:51.089342, slv, 42010afffe8a0002(unknown)/1,  0.000103953,  0.000072355,  0.000097490,  0.000246385, 127.341307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000246385,  0.000097490
2017-03-24 07:00:51.641347, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000072355,  0.000107076,  0.000246385, 127.341307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000246385,  0.000107076
2017-03-24 07:00:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000073800,  0.000107076,  0.000109672, 127.341307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000109672,  0.000107076
2017-03-24 07:00:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000024699,  0.000107076,  0.000051037, 201.141307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000051037,  0.000107076
2017-03-24 07:00:53.014865, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000024699,  0.000120750,  0.000051037, 176.442307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000051037,  0.000120750
2017-03-24 07:00:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000024271,  0.000120750,  0.000110938, 176.442307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000110938,  0.000120750
2017-03-24 07:00:53.915863, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000024271,  0.000111342,  0.000110938, 152.171307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000110938,  0.000111342
2017-03-24 07:00:54.227825, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000024271,  0.000108016,  0.000110938, 152.171307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000110938,  0.000108016
2017-03-24 07:00:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000017818,  0.000108016,  0.000064321, 152.171307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000064321,  0.000108016
2017-03-24 07:00:55.319149, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000017818,  0.000102407,  0.000064321, 134.353307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000064321,  0.000102407
2017-03-24 07:00:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000036718,  0.000102407,  0.000072964, 134.353307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000072964,  0.000102407
2017-03-24 07:00:56.758488, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000036718,  0.000118347,  0.000072964, 97.635307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000072964,  0.000118347
2017-03-24 07:00:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000032338,  0.000118347,  0.000072692, 97.635307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000072692,  0.000118347
2017-03-24 07:00:57.472056, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000032338,  0.000079274,  0.000072692, 65.297307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000072692,  0.000079274
2017-03-24 07:00:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000015673,  0.000079274,  0.000105748, 65.297307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000105748,  0.000079274
2017-03-24 07:00:58.785330, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000015673,  0.000107910,  0.000105748, 49.624307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000105748,  0.000107910
2017-03-24 07:00:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000016663,  0.000107910,  0.000070205, 49.624307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000070205,  0.000107910
2017-03-24 07:00:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000019465,  0.000107910,  0.000099934, 32.961307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000099934,  0.000107910
2017-03-24 07:01:00.061526, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000019465,  0.000099713,  0.000099934, 13.496307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000099934,  0.000099713
2017-03-24 07:01:00.573608, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000019465,  0.000090563,  0.000099934, 13.496307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000099934,  0.000090563
2017-03-24 07:01:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000008916,  0.000090563,  0.000091174, 13.496307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000091174,  0.000090563
2017-03-24 07:01:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000004134,  0.000090563,  0.000109372, 4.580307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000109372,  0.000090563
2017-03-24 07:01:02.170365, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000004134,  0.000102970,  0.000109372, 0.446307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000109372,  0.000102970
2017-03-24 07:01:02.822145, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000004134,  0.000097412,  0.000109372, 0.446307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000109372,  0.000097412
2017-03-24 07:01:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000001336,  0.000097412,  0.000102063, 0.446307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000102063,  0.000097412
2017-03-24 07:01:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000008479,  0.000097412,  0.000123607, 1.782307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000123607,  0.000097412
2017-03-24 07:01:04.265387, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000008479,  0.000110553,  0.000123607, 10.261307617, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000123607,  0.000110553
2017-03-24 07:01:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000009922,  0.000110553,  0.000065353, 10.261307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000065353,  0.000110553
2017-03-24 07:01:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000024141,  0.000110553,  0.000095260, 0.339307617, S, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000095260,  0.000110553
2017-03-24 07:01:06.148508, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000024141,  0.000096286,  0.000095260, -23.801692383, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000095260,  0.000096286
2017-03-24 07:01:06.813382, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000024141,  0.000099584,  0.000095260, -23.801692383, D, 0.000101086, 1099, 0.000001885, 17164, 37, 42,  0.000095260,  0.000099584
2017-03-24 07:01:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000013874,  0.000099584,  0.000085795, -23.801692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000085795,  0.000099584
2017-03-24 07:01:07.066943, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000013874,  0.000137775,  0.000085795, -37.675692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000085795,  0.000137775
2017-03-24 07:01:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000003847,  0.000137775,  0.000115226, -37.675692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000115226,  0.000137775
2017-03-24 07:01:08.310332, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000003847,  0.000092381,  0.000115226, -41.522692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000115226,  0.000092381
2017-03-24 07:01:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000012820,  0.000092381,  0.000067908, -41.522692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000067908,  0.000092381
2017-03-24 07:01:09.655074, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000012820,  0.000092406,  0.000067908, -54.342692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000067908,  0.000092406
2017-03-24 07:01:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000016934,  0.000092406,  0.000106858, -54.342692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000106858,  0.000092406
2017-03-24 07:01:10.219004, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000016934,  0.000079221,  0.000106858, -71.276692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000106858,  0.000079221
2017-03-24 07:01:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000022405,  0.000079221,  0.000056497, -71.276692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000056497,  0.000079221
2017-03-24 07:01:10.924500, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000022405,  0.000098285,  0.000056497, -93.681692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000056497,  0.000098285
2017-03-24 07:01:11.263011, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000022405,  0.000097523,  0.000056497, -93.681692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000056497,  0.000097523
2017-03-24 07:01:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000013909,  0.000097523,  0.000122869, -93.681692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000122869,  0.000097523
2017-03-24 07:01:12.547172, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000013909,  0.000107606,  0.000122869, -107.590692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000122869,  0.000107606
2017-03-24 07:01:12.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000002947,  0.000107606,  0.000077604, -107.590692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000077604,  0.000107606
2017-03-24 07:01:13.218129, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000002947,  0.000119912,  0.000077604, -110.537692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000077604,  0.000119912
2017-03-24 07:01:13.277993, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000002947,  0.000086035,  0.000077604, -110.537692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000077604,  0.000086035
2017-03-24 07:01:13.517424, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000002947,  0.000117377,  0.000077604, -110.537692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000077604,  0.000117377
2017-03-24 07:01:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000003982,  0.000117377,  0.000120338, -110.537692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000120338,  0.000117377
2017-03-24 07:01:14.452006, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000003982,  0.000084415,  0.000120338, -114.519692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000120338,  0.000084415
2017-03-24 07:01:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000001695,  0.000084415,  0.000081784, -114.519692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000081784,  0.000084415
2017-03-24 07:01:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000008008,  0.000084415,  0.000139700, -116.214692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000139700,  0.000084415
2017-03-24 07:01:16.141741, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000008008,  0.000086259,  0.000139700, -108.206692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000139700,  0.000086259
2017-03-24 07:01:16.330979, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000008008,  0.000079840,  0.000139700, -108.206692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000139700,  0.000079840
2017-03-24 07:01:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000009751,  0.000079840,  0.000085480, -108.206692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000085480,  0.000079840
2017-03-24 07:01:16.934818, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000009751,  0.000093283,  0.000085480, -98.455692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000085480,  0.000093283
2017-03-24 07:01:17.346902, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000009751,  0.000087211,  0.000085480, -98.455692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000085480,  0.000087211
2017-03-24 07:01:17.908588, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000014571,  0.000087211,  0.000090979, -98.455692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000090979,  0.000087211
2017-03-24 07:01:18.178472, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000014571,  0.000091066,  0.000090979, -113.026692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000090979,  0.000091066
2017-03-24 07:01:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000013460,  0.000091066,  0.000087196, -113.026692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000087196,  0.000091066
2017-03-24 07:01:19.333919, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000013460,  0.000087365,  0.000087196, -126.486692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000087196,  0.000087365
2017-03-24 07:01:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000035121,  0.000087365,  0.000187716, -126.486692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000187716,  0.000087365
2017-03-24 07:01:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000039579,  0.000087365,  0.000095904, -91.365692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000095904,  0.000087365
2017-03-24 07:01:21.119433, slv, 42010afffe8a0002(unknown)/1,  0.000102006,  0.000039579,  0.000080878,  0.000095904, -51.786692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000095904,  0.000080878
2017-03-24 07:01:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000000510,  0.000080878,  0.000107312, -51.786692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000107312,  0.000080878
2017-03-24 07:01:22.851665, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000000510,  0.000081567,  0.000107312, -52.296692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000107312,  0.000081567
2017-03-24 07:01:22.908608, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000055724,  0.000081567,  0.000207984, -52.296692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000207984,  0.000081567
2017-03-24 07:01:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000051406,  0.000081567,  0.000098510, 3.427307617, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000098510,  0.000081567
2017-03-24 07:01:24.319211, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000051406,  0.000089843,  0.000098510, 54.833307617, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000098510,  0.000089843
2017-03-24 07:01:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000018701,  0.000089843,  0.000067651, 54.833307617, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000067651,  0.000089843
2017-03-24 07:01:25.196007, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000018701,  0.000137669,  0.000067651, 36.132307617, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000067651,  0.000137669
2017-03-24 07:01:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000013677,  0.000137669,  0.000108389, 36.132307617, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000108389,  0.000137669
2017-03-24 07:01:26.367412, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000013677,  0.000111724,  0.000108389, 22.455307617, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000108389,  0.000111724
2017-03-24 07:01:26.548404, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000013677,  0.000113617,  0.000108389, 22.455307617, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000108389,  0.000113617
2017-03-24 07:01:26.738149, slv, 42010afffe8a0002(unknown)/1,  0.000101883, -0.000013677,  0.000077523,  0.000108389, 22.455307617, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000108389,  0.000077523
2017-03-24 07:01:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101883, -0.000013157,  0.000077523,  0.000068850, 22.455307617, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000068850,  0.000077523
2017-03-24 07:01:27.185686, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000013157,  0.000104583,  0.000068850, 9.298307617, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000068850,  0.000104583
2017-03-24 07:01:27.878663, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000013157,  0.000101434,  0.000068850, 9.298307617, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000068850,  0.000101434
2017-03-24 07:01:27.908562, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000019943,  0.000101434,  0.000094594, 9.298307617, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000094594,  0.000101434
2017-03-24 07:01:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000019537,  0.000101434,  0.000069228, -10.644692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000069228,  0.000101434
2017-03-24 07:01:29.665098, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000019537,  0.000124081,  0.000069228, -30.181692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000069228,  0.000124081
2017-03-24 07:01:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000005459,  0.000124081,  0.000122587, -30.181692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000122587,  0.000124081
2017-03-24 07:01:30.764256, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000005459,  0.000102197,  0.000122587, -35.640692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000122587,  0.000102197
2017-03-24 07:01:30.900330, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000005459,  0.000094244,  0.000122587, -35.640692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000122587,  0.000094244
2017-03-24 07:01:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000007405,  0.000094244,  0.000065364, -35.640692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000065364,  0.000094244
2017-03-24 07:01:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000021010,  0.000094244,  0.000095568, -43.045692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000095568,  0.000094244
2017-03-24 07:01:32.569700, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000021010,  0.000095728,  0.000095568, -64.055692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000095568,  0.000095728
2017-03-24 07:01:32.908351, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000014059,  0.000095728,  0.000079275, -64.055692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000079275,  0.000095728
2017-03-24 07:01:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000012615,  0.000095728,  0.000098465, -78.114692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000098465,  0.000095728
2017-03-24 07:01:34.333551, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000012615,  0.000084041,  0.000098465, -90.729692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000098465,  0.000084041
2017-03-24 07:01:34.723169, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000012615,  0.000091403,  0.000098465, -90.729692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000098465,  0.000091403
2017-03-24 07:01:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000020901,  0.000091403,  0.000146053, -90.729692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000146053,  0.000091403
2017-03-24 07:01:35.635804, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000020901,  0.000094200,  0.000146053, -69.828692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000146053,  0.000094200
2017-03-24 07:01:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000031583,  0.000094200,  0.000119674, -69.828692383, S, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000119674,  0.000094200
2017-03-24 07:01:36.744298, slv, 42010afffe8a0002(unknown)/1,  0.000101523,  0.000031583,  0.000094957,  0.000119674, -38.245692383, D, 0.000103899, 1138, -0.000002215, 24788, 55, 55,  0.000119674,  0.000094957
2017-03-24 07:01:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000002556,  0.000094957,  0.000078066, -38.245692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000078066,  0.000094957
2017-03-24 07:01:37.697637, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000002556,  0.000109623,  0.000078066, -40.801692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000078066,  0.000109623
2017-03-24 07:01:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000033643,  0.000109623,  0.000192250, -40.801692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000192250,  0.000109623
2017-03-24 07:01:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000032011,  0.000109623,  0.000074788, -7.158692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000074788,  0.000109623
2017-03-24 07:01:39.315656, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000032011,  0.000099320,  0.000074788, 24.852307617, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000074788,  0.000099320
2017-03-24 07:01:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000016928,  0.000099320,  0.000094198, 24.852307617, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000094198,  0.000099320
2017-03-24 07:01:40.762534, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000016928,  0.000104858,  0.000094198, 7.924307617, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000094198,  0.000104858
2017-03-24 07:01:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000021350,  0.000104858,  0.000065645, 7.924307617, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000065645,  0.000104858
2017-03-24 07:01:40.999869, slv, 42010afffe8a0002(unknown)/1,  0.000101049, -0.000021350,  0.000099247,  0.000065645, -13.425692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000065645,  0.000099247
2017-03-24 07:01:41.288782, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000021350,  0.000091694,  0.000065645, -13.425692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000065645,  0.000091694
2017-03-24 07:01:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100729,  0.000008407,  0.000091694,  0.000153107, -13.425692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000153107,  0.000091694
2017-03-24 07:01:42.795471, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000008407,  0.000091943,  0.000153107, -5.018692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000153107,  0.000091943
2017-03-24 07:01:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000010005,  0.000091943,  0.000068359, -5.018692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000068359,  0.000091943
2017-03-24 07:01:43.272216, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000010005,  0.000116114,  0.000068359, 4.986307617, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000068359,  0.000116114
2017-03-24 07:01:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000022012,  0.000116114,  0.000089175, 4.986307617, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000089175,  0.000116114
2017-03-24 07:01:44.495148, slv, 42010afffe8a0002(unknown)/1,  0.000100809, -0.000022012,  0.000124000,  0.000089175, -17.025692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000089175,  0.000124000
2017-03-24 07:01:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100809, -0.000019966,  0.000124000,  0.000072533, -17.025692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000072533,  0.000124000
2017-03-24 07:01:45.691675, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000019966,  0.000096286,  0.000072533, -36.991692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000072533,  0.000096286
2017-03-24 07:01:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000014535,  0.000096286,  0.000099932, -36.991692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000099932,  0.000096286
2017-03-24 07:01:46.357467, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000014535,  0.000133068,  0.000099932, -51.526692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000099932,  0.000133068
2017-03-24 07:01:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000023025,  0.000133068,  0.000147566, -51.526692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000147566,  0.000133068
2017-03-24 07:01:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000016857,  0.000133068,  0.000087591, -28.501692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000087591,  0.000133068
2017-03-24 07:01:48.184194, slv, 42010afffe8a0002(unknown)/1,  0.000100797,  0.000016857,  0.000101398,  0.000087591, -11.644692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000087591,  0.000101398
2017-03-24 07:01:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100797, -0.000022814,  0.000101398,  0.000068299, -11.644692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000068299,  0.000101398
2017-03-24 07:01:49.792669, slv, 42010afffe8a0002(unknown)/1,  0.000100563, -0.000022814,  0.000086108,  0.000068299, -34.458692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000068299,  0.000086108
2017-03-24 07:01:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100563, -0.000005766,  0.000086108,  0.000121529, -34.458692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000121529,  0.000086108
2017-03-24 07:01:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100563, -0.000013448,  0.000086108,  0.000052701, -40.224692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000052701,  0.000086108
2017-03-24 07:01:51.289739, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000013448,  0.000097339,  0.000052701, -53.672692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000052701,  0.000097339
2017-03-24 07:01:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000017619,  0.000097339,  0.000112806, -53.672692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000112806,  0.000097339
2017-03-24 07:01:52.271992, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000017619,  0.000149348,  0.000112806, -71.291692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000112806,  0.000149348
2017-03-24 07:01:52.908544, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000010035,  0.000149348,  0.000067531, -71.291692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000067531,  0.000149348
2017-03-24 07:01:53.665883, slv, 42010afffe8a0002(unknown)/1,  0.000100336, -0.000010035,  0.000099396,  0.000067531, -81.326692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000067531,  0.000099396
2017-03-24 07:01:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100336, -0.000005202,  0.000099396,  0.000122626, -81.326692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000122626,  0.000099396
2017-03-24 07:01:54.894964, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000005202,  0.000097829,  0.000122626, -86.528692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000122626,  0.000097829
2017-03-24 07:01:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000007379,  0.000097829,  0.000092748, -86.528692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000092748,  0.000097829
2017-03-24 07:01:55.344605, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000007379,  0.000083944,  0.000092748, -79.149692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000092748,  0.000083944
2017-03-24 07:01:55.615115, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000007379,  0.000092032,  0.000092748, -79.149692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000092748,  0.000092032
2017-03-24 07:01:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000007173,  0.000092032,  0.000121989, -79.149692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000121989,  0.000092032
2017-03-24 07:01:56.015569, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000007173,  0.000108885,  0.000121989, -71.976692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000121989,  0.000108885
2017-03-24 07:01:56.645966, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000007173,  0.000072028,  0.000121989, -71.976692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000121989,  0.000072028
2017-03-24 07:01:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000000681,  0.000072028,  0.000077024, -71.976692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000077024,  0.000072028
2017-03-24 07:01:57.106245, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000000681,  0.000083218,  0.000077024, -72.657692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000077024,  0.000083218
2017-03-24 07:01:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000006335,  0.000083218,  0.000110652, -72.657692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000110652,  0.000083218
2017-03-24 07:01:57.953930, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000006335,  0.000094580,  0.000110652, -78.992692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000110652,  0.000094580
2017-03-24 07:01:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000008081,  0.000094580,  0.000073213, -78.992692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000073213,  0.000094580
2017-03-24 07:01:59.277289, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000008081,  0.000090060,  0.000073213, -87.073692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000073213,  0.000090060
2017-03-24 07:01:59.523817, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000008081,  0.000093045,  0.000073213, -87.073692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000073213,  0.000093045
2017-03-24 07:01:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000020293,  0.000093045,  0.000085695, -87.073692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000085695,  0.000093045
2017-03-24 07:02:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000022280,  0.000093045,  0.000068844, -107.366692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000068844,  0.000093045
2017-03-24 07:02:01.470497, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000022280,  0.000080249,  0.000068844, -129.646692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000068844,  0.000080249
2017-03-24 07:02:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000016337,  0.000080249,  0.000097257, -129.646692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000097257,  0.000080249
2017-03-24 07:02:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000001669,  0.000080249,  0.000097855, -145.983692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000097855,  0.000080249
2017-03-24 07:02:02.929810, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000001669,  0.000081561,  0.000097855, -147.652692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000097855,  0.000081561
2017-03-24 07:02:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000017413,  0.000081561,  0.000135155, -147.652692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000135155,  0.000081561
2017-03-24 07:02:04.845643, slv, 42010afffe8a0002(unknown)/1,  0.000099128,  0.000017413,  0.000124438,  0.000135155, -130.239692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000135155,  0.000124438
2017-03-24 07:02:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099128,  0.000010888,  0.000124438,  0.000084707, -130.239692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000084707,  0.000124438
2017-03-24 07:02:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099128,  0.000018557,  0.000124438,  0.000150662, -119.351692383, S, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000150662,  0.000124438
2017-03-24 07:02:06.556222, slv, 42010afffe8a0002(unknown)/1,  0.000099552,  0.000018557,  0.000094726,  0.000150662, -100.794692383, D, 0.000102398, 964, -0.000000481, 22192, -57, 49,  0.000150662,  0.000094726
2017-03-24 07:02:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099552,  0.000013339,  0.000094726,  0.000074695, -100.794692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000074695,  0.000094726
2017-03-24 07:02:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099552,  0.000021817,  0.000094726,  0.000168042, -87.455692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000168042,  0.000094726
2017-03-24 07:02:08.404708, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000021817,  0.000094287,  0.000168042, -65.638692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000168042,  0.000094287
2017-03-24 07:02:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000022363,  0.000094287,  0.000076215, -65.638692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000076215,  0.000094287
2017-03-24 07:02:09.233028, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000022363,  0.000074200,  0.000076215, -43.275692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000076215,  0.000074200
2017-03-24 07:02:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000001307,  0.000074200,  0.000121180, -43.275692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000121180,  0.000074200
2017-03-24 07:02:10.051852, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000001307,  0.000100627,  0.000121180, -44.582692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000121180,  0.000100627
2017-03-24 07:02:10.853761, slv, 42010afffe8a0002(unknown)/1,  0.000100163, -0.000001307,  0.000118634,  0.000121180, -44.582692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000121180,  0.000118634
2017-03-24 07:02:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000023004,  0.000118634,  0.000125022, -44.582692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000125022,  0.000118634
2017-03-24 07:02:11.299987, slv, 42010afffe8a0002(unknown)/1,  0.000100479,  0.000023004,  0.000116603,  0.000125022, -21.578692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000125022,  0.000116603
2017-03-24 07:02:11.565496, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000023004,  0.000092926,  0.000125022, -21.578692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000125022,  0.000092926
2017-03-24 07:02:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000008874,  0.000092926,  0.000093594, -21.578692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000093594,  0.000092926
2017-03-24 07:02:12.604623, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000008874,  0.000108681,  0.000093594, -12.704692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000093594,  0.000108681
2017-03-24 07:02:12.907790, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000178755,  0.000108681,  0.000465393, -12.704692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000465393,  0.000108681
2017-03-24 07:02:13.339527, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000178755,  0.000142592,  0.000465393, 166.050307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000465393,  0.000142592
2017-03-24 07:02:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000165397,  0.000142592,  0.000068537, 166.050307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000068537,  0.000142592
2017-03-24 07:02:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000056094,  0.000142592,  0.000024001, 331.447307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000024001,  0.000142592
2017-03-24 07:02:15.111589, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000056094,  0.000135472,  0.000024001, 275.353307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000024001,  0.000135472
2017-03-24 07:02:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000027327,  0.000135472,  0.000127469, 275.353307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000127469,  0.000135472
2017-03-24 07:02:16.627157, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000027327,  0.000114127,  0.000127469, 248.026307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000127469,  0.000114127
2017-03-24 07:02:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000025974,  0.000114127,  0.000028049, 248.026307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000028049,  0.000114127
2017-03-24 07:02:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000029117,  0.000114127,  0.000121129, 222.052307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000121129,  0.000114127
2017-03-24 07:02:18.584932, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000029117,  0.000131210,  0.000121129, 192.935307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000121129,  0.000131210
2017-03-24 07:02:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000021792,  0.000131210,  0.000043009, 192.935307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000043009,  0.000131210
2017-03-24 07:02:19.553434, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000021792,  0.000149092,  0.000043009, 171.143307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000043009,  0.000149092
2017-03-24 07:02:19.734801, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000021792,  0.000115281,  0.000043009, 171.143307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000043009,  0.000115281
2017-03-24 07:02:19.908574, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000028782,  0.000115281,  0.000107310, 171.143307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000107310,  0.000115281
2017-03-24 07:02:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000022942,  0.000115281,  0.000054542, 142.361307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000054542,  0.000115281
2017-03-24 07:02:21.519023, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000022942,  0.000127483,  0.000054542, 119.419307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000054542,  0.000127483
2017-03-24 07:02:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000016083,  0.000127483,  0.000120735, 119.419307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000120735,  0.000127483
2017-03-24 07:02:22.095919, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000016083,  0.000115639,  0.000120735, 103.336307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000120735,  0.000115639
2017-03-24 07:02:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000009448,  0.000115639,  0.000067533, 103.336307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000067533,  0.000115639
2017-03-24 07:02:23.774079, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000009448,  0.000107526,  0.000067533, 93.888307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000067533,  0.000107526
2017-03-24 07:02:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000025333,  0.000107526,  0.000088969, 93.888307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000088969,  0.000107526
2017-03-24 07:02:24.540466, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000025333,  0.000111119,  0.000088969, 68.555307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000088969,  0.000111119
2017-03-24 07:02:24.908382, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000031172,  0.000111119,  0.000055691, 68.555307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000055691,  0.000111119
2017-03-24 07:02:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000005886,  0.000111119,  0.000139389, 37.383307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000139389,  0.000111119
2017-03-24 07:02:26.511158, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000005886,  0.000103046,  0.000139389, 31.497307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000139389,  0.000103046
2017-03-24 07:02:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000000311,  0.000103046,  0.000066955, 31.497307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000066955,  0.000103046
2017-03-24 07:02:27.418412, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000000311,  0.000108243,  0.000066955, 31.186307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000066955,  0.000108243
2017-03-24 07:02:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000007496,  0.000108243,  0.000125145, 31.186307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000125145,  0.000108243
2017-03-24 07:02:28.634244, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000007496,  0.000110203,  0.000125145, 23.690307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000125145,  0.000110203
2017-03-24 07:02:28.875377, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000007496,  0.000122165,  0.000125145, 23.690307617, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000125145,  0.000122165
2017-03-24 07:02:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000013450,  0.000122165,  0.000055315, 23.690307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000055315,  0.000122165
2017-03-24 07:02:29.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000035647,  0.000122165,  0.000081005, 10.240307617, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000081005,  0.000122165
2017-03-24 07:02:30.182744, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000035647,  0.000105688,  0.000081005, -25.406692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000081005,  0.000105688
2017-03-24 07:02:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000027725,  0.000105688,  0.000071231, -25.406692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000071231,  0.000105688
2017-03-24 07:02:31.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000036538,  0.000105688,  0.000063451, -53.131692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000063451,  0.000105688
2017-03-24 07:02:32.029035, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000036538,  0.000139262,  0.000063451, -89.669692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000063451,  0.000139262
2017-03-24 07:02:32.730348, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000036538,  0.000102029,  0.000063451, -89.669692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000063451,  0.000102029
2017-03-24 07:02:32.885210, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000036538,  0.000095577,  0.000063451, -89.669692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000063451,  0.000095577
2017-03-24 07:02:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000035252,  0.000095577,  0.000073168, -89.669692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000073168,  0.000095577
2017-03-24 07:02:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000006861,  0.000095577,  0.000119599, -124.921692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000119599,  0.000095577
2017-03-24 07:02:34.054690, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000006861,  0.000097197,  0.000119599, -131.782692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000119599,  0.000097197
2017-03-24 07:02:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000010453,  0.000097197,  0.000065839, -131.782692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000065839,  0.000097197
2017-03-24 07:02:35.002342, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000010453,  0.000100100,  0.000065839, -142.235692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000065839,  0.000100100
2017-03-24 07:02:35.103828, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000010453,  0.000099227,  0.000065839, -142.235692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000065839,  0.000099227
2017-03-24 07:02:35.732533, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000010453,  0.000177442,  0.000065839, -142.235692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000065839,  0.000177442
2017-03-24 07:02:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000011161,  0.000177442,  0.000117597, -142.235692383, S, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000117597,  0.000177442
2017-03-24 07:02:36.595796, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000011161,  0.000079852,  0.000117597, -153.396692383, D, 0.000100325, 650, -0.000002085, 16798, -60, 48,  0.000117597,  0.000079852
2017-03-24 07:02:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000005858,  0.000079852,  0.000076122, -153.396692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000076122,  0.000079852
2017-03-24 07:02:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000001272,  0.000079852,  0.000126886, -159.254692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000126886,  0.000079852
2017-03-24 07:02:38.407659, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000001272,  0.000110083,  0.000126886, -160.526692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000126886,  0.000110083
2017-03-24 07:02:38.884808, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000001272,  0.000089379,  0.000126886, -160.526692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000126886,  0.000089379
2017-03-24 07:02:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000004374,  0.000089379,  0.000087667, -160.526692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000087667,  0.000089379
2017-03-24 07:02:39.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000001236,  0.000089379,  0.000120864, -156.152692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000120864,  0.000089379
2017-03-24 07:02:40.576438, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000001236,  0.000123671,  0.000120864, -154.916692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000120864,  0.000123671
2017-03-24 07:02:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000000447,  0.000123671,  0.000084492, -154.916692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000084492,  0.000123671
2017-03-24 07:02:41.206765, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000000447,  0.000076025,  0.000084492, -155.363692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000084492,  0.000076025
2017-03-24 07:02:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000004801,  0.000076025,  0.000131519, -155.363692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000131519,  0.000076025
2017-03-24 07:02:42.485790, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000004801,  0.000080389,  0.000131519, -150.562692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000131519,  0.000080389
2017-03-24 07:02:42.623422, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000004801,  0.000076598,  0.000131519, -150.562692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000131519,  0.000076598
2017-03-24 07:02:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000007921,  0.000076598,  0.000090573, -150.562692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000090573,  0.000076598
2017-03-24 07:02:43.519303, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000007921,  0.000099205,  0.000090573, -142.641692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000090573,  0.000099205
2017-03-24 07:02:43.837279, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000007921,  0.000079803,  0.000090573, -142.641692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000090573,  0.000079803
2017-03-24 07:02:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000009369,  0.000079803,  0.000134029, -142.641692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000134029,  0.000079803
2017-03-24 07:02:44.709680, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000009369,  0.000082357,  0.000134029, -133.272692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000134029,  0.000082357
2017-03-24 07:02:44.908920, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000010051,  0.000082357,  0.000091582, -133.272692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000091582,  0.000082357
2017-03-24 07:02:45.377461, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000010051,  0.000090993,  0.000091582, -123.221692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000091582,  0.000090993
2017-03-24 07:02:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000001366,  0.000090993,  0.000111053, -123.221692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000111053,  0.000090993
2017-03-24 07:02:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000008148,  0.000090993,  0.000077973, -124.587692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000077973,  0.000090993
2017-03-24 07:02:47.210983, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000008148,  0.000088093,  0.000077973, -132.735692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000077973,  0.000088093
2017-03-24 07:02:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000004231,  0.000088093,  0.000118645, -132.735692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000118645,  0.000088093
2017-03-24 07:02:48.040991, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000004231,  0.000091171,  0.000118645, -136.966692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000118645,  0.000091171
2017-03-24 07:02:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000009183,  0.000091171,  0.000104427, -136.966692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000104427,  0.000091171
2017-03-24 07:02:49.676996, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000009183,  0.000061081,  0.000104427, -127.783692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000104427,  0.000061081
2017-03-24 07:02:49.691727, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000009183,  0.000094598,  0.000104427, -127.783692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000104427,  0.000094598
2017-03-24 07:02:49.908621, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000012976,  0.000094598,  0.000125795, -127.783692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000125795,  0.000094598
2017-03-24 07:02:50.305957, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000012976,  0.000079024,  0.000125795, -114.807692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000125795,  0.000079024
2017-03-24 07:02:50.518864, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000012976,  0.000095253,  0.000125795, -114.807692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000125795,  0.000095253
2017-03-24 07:02:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000002774,  0.000095253,  0.000083773, -114.807692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000083773,  0.000095253
2017-03-24 07:02:51.908869, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000009400,  0.000095253,  0.000101500, -112.033692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000101500,  0.000095253
2017-03-24 07:02:52.211572, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000009400,  0.000096241,  0.000101500, -121.433692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000101500,  0.000096241
2017-03-24 07:02:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000006706,  0.000096241,  0.000116028, -121.433692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000116028,  0.000096241
2017-03-24 07:02:53.592082, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000006706,  0.000108708,  0.000116028, -114.727692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000116028,  0.000108708
2017-03-24 07:02:53.775517, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000006706,  0.000091267,  0.000116028, -114.727692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000116028,  0.000091267
2017-03-24 07:02:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000008725,  0.000091267,  0.000105728, -114.727692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000105728,  0.000091267
2017-03-24 07:02:54.375246, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000008725,  0.000096771,  0.000105728, -106.002692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000105728,  0.000096771
2017-03-24 07:02:54.908689, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000006811,  0.000096771,  0.000085104, -106.002692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000085104,  0.000096771
2017-03-24 07:02:54.971442, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000006811,  0.000085969,  0.000085104, -112.813692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000085104,  0.000085969
2017-03-24 07:02:55.395931, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000006811,  0.000090263,  0.000085104, -112.813692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000085104,  0.000090263
2017-03-24 07:02:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000005517,  0.000090263,  0.000130008, -112.813692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000130008,  0.000090263
2017-03-24 07:02:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000002539,  0.000090263,  0.000068612, -107.296692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000068612,  0.000090263
2017-03-24 07:02:57.302854, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000002539,  0.000085273,  0.000068612, -109.835692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000068612,  0.000085273
2017-03-24 07:02:57.745242, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000002539,  0.000102034,  0.000068612, -109.835692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000068612,  0.000102034
2017-03-24 07:02:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000018409,  0.000102034,  0.000097642, -109.835692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000097642,  0.000102034
2017-03-24 07:02:58.870856, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000018409,  0.000083863,  0.000097642, -128.244692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000097642,  0.000083863
2017-03-24 07:02:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000011384,  0.000083863,  0.000081833, -128.244692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000081833,  0.000083863
2017-03-24 07:02:58.932574, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000011384,  0.000079736,  0.000081833, -139.628692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000081833,  0.000079736
2017-03-24 07:02:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000004095,  0.000079736,  0.000128157, -139.628692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000128157,  0.000079736
2017-03-24 07:03:00.544139, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000004095,  0.000048028,  0.000128157, -135.533692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000128157,  0.000048028
2017-03-24 07:03:00.617423, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000004095,  0.000087574,  0.000128157, -135.533692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000128157,  0.000087574
2017-03-24 07:03:00.780503, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000004095,  0.000088161,  0.000128157, -135.533692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000128157,  0.000088161
2017-03-24 07:03:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000014852,  0.000088161,  0.000102932, -135.533692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000102932,  0.000088161
2017-03-24 07:03:01.020698, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000014852,  0.000086540,  0.000102932, -120.681692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000102932,  0.000086540
2017-03-24 07:03:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000054648,  0.000086540,  0.000207585, -120.681692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000207585,  0.000086540
2017-03-24 07:03:01.957050, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000054648,  0.000100614,  0.000207585, -66.033692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000207585,  0.000100614
2017-03-24 07:03:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000046110,  0.000100614,  0.000086240, -66.033692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000086240,  0.000100614
2017-03-24 07:03:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000010871,  0.000100614,  0.000093994, -19.923692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000093994,  0.000100614
2017-03-24 07:03:03.931765, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000010871,  0.000102843,  0.000093994, -30.794692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000093994,  0.000102843
2017-03-24 07:03:04.649092, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000010871,  0.000117417,  0.000093994, -30.794692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000093994,  0.000117417
2017-03-24 07:03:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000017092,  0.000117417,  0.000074205, -30.794692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000074205,  0.000117417
2017-03-24 07:03:05.276903, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000017092,  0.000119038,  0.000074205, -47.886692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000074205,  0.000119038
2017-03-24 07:03:05.882014, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000017092,  0.000102806,  0.000074205, -47.886692383, D, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000074205,  0.000102806
2017-03-24 07:03:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000013134,  0.000102806,  0.000154711, -47.886692383, S, 0.000102706, 1424, -0.000001753, 50976, 42, 132,  0.000154711,  0.000102806
2017-03-24 07:03:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000019605,  0.000102806,  0.000087004, -34.752692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000087004,  0.000102806
2017-03-24 07:03:07.878133, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000019605,  0.000094049,  0.000087004, -15.147692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000087004,  0.000094049
2017-03-24 07:03:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000003952,  0.000094049,  0.000123222, -15.147692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000123222,  0.000094049
2017-03-24 07:03:08.643447, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000003952,  0.000107391,  0.000123222, -11.195692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000123222,  0.000107391
2017-03-24 07:03:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000002878,  0.000107391,  0.000073191, -11.195692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000073191,  0.000107391
2017-03-24 07:03:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000016173,  0.000107391,  0.000096661, -14.073692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000096661,  0.000107391
2017-03-24 07:03:10.144277, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000016173,  0.000106791,  0.000096661, -30.246692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000096661,  0.000106791
2017-03-24 07:03:10.458284, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000016173,  0.000102662,  0.000096661, -30.246692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000096661,  0.000102662
2017-03-24 07:03:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000010669,  0.000102662,  0.000084307, -30.246692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000084307,  0.000102662
2017-03-24 07:03:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000009627,  0.000102662,  0.000098852, -40.915692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000098852,  0.000102662
2017-03-24 07:03:12.095837, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000009627,  0.000105842,  0.000098852, -50.542692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000098852,  0.000105842
2017-03-24 07:03:12.264270, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000009627,  0.000101651,  0.000098852, -50.542692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000098852,  0.000101651
2017-03-24 07:03:12.411672, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000009627,  0.000098273,  0.000098852, -50.542692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000098852,  0.000098273
2017-03-24 07:03:12.879109, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000009627,  0.000094924,  0.000098852, -50.542692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000098852,  0.000094924
2017-03-24 07:03:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000003515,  0.000094924,  0.000096446, -50.542692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000096446,  0.000094924
2017-03-24 07:03:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101123,  0.000013677,  0.000094924,  0.000133153, -54.057692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000133153,  0.000094924
2017-03-24 07:03:14.683540, slv, 42010afffe8a0002(unknown)/1,  0.000101228,  0.000013677,  0.000104433,  0.000133153, -40.380692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000133153,  0.000104433
2017-03-24 07:03:14.845539, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000013677,  0.000102543,  0.000133153, -40.380692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000133153,  0.000102543
2017-03-24 07:03:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000002229,  0.000102543,  0.000073922, -40.380692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000073922,  0.000102543
2017-03-24 07:03:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000004879,  0.000102543,  0.000119310, -38.151692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000119310,  0.000102543
2017-03-24 07:03:15.927038, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000004879,  0.000119235,  0.000119310, -43.030692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000119310,  0.000119235
2017-03-24 07:03:15.944189, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000004879,  0.000099454,  0.000119310, -43.030692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000119310,  0.000099454
2017-03-24 07:03:16.908647, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000004644,  0.000099454,  0.000093431, -43.030692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000093431,  0.000099454
2017-03-24 07:03:17.798699, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000004644,  0.000107454,  0.000093431, -38.386692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000093431,  0.000107454
2017-03-24 07:03:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000005471,  0.000107454,  0.000121472, -38.386692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000121472,  0.000107454
2017-03-24 07:03:18.260580, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000005471,  0.000107913,  0.000121472, -32.915692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000121472,  0.000107913
2017-03-24 07:03:18.461106, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000005471,  0.000109639,  0.000121472, -32.915692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000121472,  0.000109639
2017-03-24 07:03:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000013451,  0.000109639,  0.000109730, -32.915692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000109730,  0.000109639
2017-03-24 07:03:18.915082, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000013451,  0.000101665,  0.000109730, -19.464692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000109730,  0.000101665
2017-03-24 07:03:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000014339,  0.000101665,  0.000123670, -19.464692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000123670,  0.000101665
2017-03-24 07:03:19.973088, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000014339,  0.000097400,  0.000123670, -5.125692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000123670,  0.000097400
2017-03-24 07:03:20.597975, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000014339,  0.000112617,  0.000123670, -5.125692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000123670,  0.000112617
2017-03-24 07:03:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000002100,  0.000112617,  0.000077254, -5.125692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000077254,  0.000112617
2017-03-24 07:03:20.958874, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000002100,  0.000098814,  0.000077254, -7.225692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000077254,  0.000098814
2017-03-24 07:03:21.908663, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000006370,  0.000098814,  0.000140889, -7.225692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000140889,  0.000098814
2017-03-24 07:03:22.459075, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000006370,  0.000113962,  0.000140889, -0.855692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000140889,  0.000113962
2017-03-24 07:03:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000008365,  0.000113962,  0.000047869, -0.855692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000047869,  0.000113962
2017-03-24 07:03:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000035368,  0.000113962,  0.000086962, -9.220692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000086962,  0.000113962
2017-03-24 07:03:24.209332, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000035368,  0.000084760,  0.000086962, -44.588692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000086962,  0.000084760
2017-03-24 07:03:24.631828, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000035368,  0.000079724,  0.000086962, -44.588692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000086962,  0.000079724
2017-03-24 07:03:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000020407,  0.000079724,  0.000077567, -44.588692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000077567,  0.000079724
2017-03-24 07:03:25.743618, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000020407,  0.000087477,  0.000077567, -64.995692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000077567,  0.000087477
2017-03-24 07:03:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000012928,  0.000087477,  0.000101388, -64.995692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000101388,  0.000087477
2017-03-24 07:03:26.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000019419,  0.000087477,  0.000064277, -77.923692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000064277,  0.000087477
2017-03-24 07:03:27.567051, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000019419,  0.000112829,  0.000064277, -97.342692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000064277,  0.000112829
2017-03-24 07:03:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000006790,  0.000112829,  0.000126386, -97.342692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000126386,  0.000112829
2017-03-24 07:03:28.152454, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000006790,  0.000108154,  0.000126386, -104.132692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000126386,  0.000108154
2017-03-24 07:03:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000003906,  0.000108154,  0.000069799, -104.132692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000069799,  0.000108154
2017-03-24 07:03:29.504211, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000003906,  0.000082007,  0.000069799, -108.038692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000069799,  0.000082007
2017-03-24 07:03:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000011712,  0.000082007,  0.000110703, -108.038692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000110703,  0.000082007
2017-03-24 07:03:30.263896, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000011712,  0.000109290,  0.000110703, -119.750692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000110703,  0.000109290
2017-03-24 07:03:30.823911, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000011712,  0.000081000,  0.000110703, -119.750692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000110703,  0.000081000
2017-03-24 07:03:30.892926, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000011712,  0.000126082,  0.000110703, -119.750692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000110703,  0.000126082
2017-03-24 07:03:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000001486,  0.000126082,  0.000090127, -119.750692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000090127,  0.000126082
2017-03-24 07:03:31.908550, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000006659,  0.000126082,  0.000126954, -121.236692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000126954,  0.000126082
2017-03-24 07:03:32.280243, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000006659,  0.000112801,  0.000126954, -114.577692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000126954,  0.000112801
2017-03-24 07:03:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000010758,  0.000112801,  0.000098594, -114.577692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000098594,  0.000112801
2017-03-24 07:03:33.445237, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000010758,  0.000088564,  0.000098594, -103.819692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000098594,  0.000088564
2017-03-24 07:03:33.510154, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000010758,  0.000114792,  0.000098594, -103.819692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000098594,  0.000114792
2017-03-24 07:03:33.662607, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000010758,  0.000103659,  0.000098594, -103.819692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000098594,  0.000103659
2017-03-24 07:03:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000000754,  0.000103659,  0.000104266, -103.819692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000104266,  0.000103659
2017-03-24 07:03:34.328268, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000000754,  0.000086015,  0.000104266, -104.573692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000104266,  0.000086015
2017-03-24 07:03:34.707155, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000000754,  0.000107558,  0.000104266, -104.573692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000104266,  0.000107558
2017-03-24 07:03:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000007055,  0.000107558,  0.000085970, -104.573692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000085970,  0.000107558
2017-03-24 07:03:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000003108,  0.000107558,  0.000124502, -111.628692383, S, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000124502,  0.000107558
2017-03-24 07:03:36.496941, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000003108,  0.000083522,  0.000124502, -108.520692383, D, 0.000101950, 843, 0.000003955, 15428, -116, 39,  0.000124502,  0.000083522
2017-03-24 07:03:36.908644, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000011725,  0.000083522,  0.000103248, -108.520692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000103248,  0.000083522
2017-03-24 07:03:37.330983, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000011725,  0.000096473,  0.000103248, -96.795692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000103248,  0.000096473
2017-03-24 07:03:37.857194, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000011725,  0.000107736,  0.000103248, -96.795692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000103248,  0.000107736
2017-03-24 07:03:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000000937,  0.000107736,  0.000099225, -96.795692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000099225,  0.000107736
2017-03-24 07:03:38.114267, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000000937,  0.000084302,  0.000099225, -97.732692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000099225,  0.000084302
2017-03-24 07:03:38.752578, slv, 42010afffe8a0002(unknown)/1,  0.000101929, -0.000000937,  0.000076696,  0.000099225, -97.732692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000099225,  0.000076696
2017-03-24 07:03:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000027036,  0.000076696,  0.000158951, -97.732692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000158951,  0.000076696
2017-03-24 07:03:39.440610, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000027036,  0.000099275,  0.000158951, -70.696692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000158951,  0.000099275
2017-03-24 07:03:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000029371,  0.000099275,  0.000103752, -70.696692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000103752,  0.000099275
2017-03-24 07:03:40.779115, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000029371,  0.000078220,  0.000103752, -41.325692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000103752,  0.000078220
2017-03-24 07:03:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000010905,  0.000078220,  0.000078627, -41.325692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000078627,  0.000078220
2017-03-24 07:03:41.434472, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000010905,  0.000130861,  0.000078627, -52.230692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000078627,  0.000130861
2017-03-24 07:03:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000007389,  0.000130861,  0.000110843, -52.230692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000110843,  0.000130861
2017-03-24 07:03:41.976844, slv, 42010afffe8a0002(unknown)/1,  0.000102107, -0.000007389,  0.000092295,  0.000110843, -59.619692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000110843,  0.000092295
2017-03-24 07:03:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102107,  0.000025086,  0.000092295,  0.000143527, -59.619692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000143527,  0.000092295
2017-03-24 07:03:43.777174, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000025086,  0.000093732,  0.000143527, -34.533692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000143527,  0.000093732
2017-03-24 07:03:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000027899,  0.000093732,  0.000116610, -34.533692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000116610,  0.000093732
2017-03-24 07:03:44.632751, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000027899,  0.000082733,  0.000116610, -6.634692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000116610,  0.000082733
2017-03-24 07:03:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000008312,  0.000082733,  0.000071338, -6.634692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000071338,  0.000082733
2017-03-24 07:03:45.629198, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000008312,  0.000091389,  0.000071338, -14.946692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000071338,  0.000091389
2017-03-24 07:03:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000028582,  0.000091389,  0.000075992, -14.946692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000075992,  0.000091389
2017-03-24 07:03:46.487371, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000028582,  0.000130603,  0.000075992, -43.528692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000075992,  0.000130603
2017-03-24 07:03:46.908661, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000022165,  0.000130603,  0.000083833, -43.528692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000083833,  0.000130603
2017-03-24 07:03:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000008065,  0.000130603,  0.000104039, -65.693692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000104039,  0.000130603
2017-03-24 07:03:47.967659, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000008065,  0.000072560,  0.000104039, -73.758692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000104039,  0.000072560
2017-03-24 07:03:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000006452,  0.000072560,  0.000086961, -73.758692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000086961,  0.000072560
2017-03-24 07:03:49.324807, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000006452,  0.000107875,  0.000086961, -80.210692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000086961,  0.000107875
2017-03-24 07:03:49.683011, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000006452,  0.000092688,  0.000086961, -80.210692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000086961,  0.000092688
2017-03-24 07:03:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000003938,  0.000092688,  0.000108703, -80.210692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000108703,  0.000092688
2017-03-24 07:03:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000000263,  0.000092688,  0.000095096, -84.148692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000095096,  0.000092688
2017-03-24 07:03:50.913528, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000000263,  0.000073620,  0.000095096, -83.885692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000095096,  0.000073620
2017-03-24 07:03:51.908490, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000002762,  0.000073620,  0.000102426, -83.885692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000102426,  0.000073620
2017-03-24 07:03:52.693086, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000002762,  0.000106193,  0.000102426, -86.647692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000102426,  0.000106193
2017-03-24 07:03:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000010736,  0.000106193,  0.000078810, -86.647692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000078810,  0.000106193
2017-03-24 07:03:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000005943,  0.000106193,  0.000111900, -97.383692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000111900,  0.000106193
2017-03-24 07:03:54.162956, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000005943,  0.000110368,  0.000111900, -103.326692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000111900,  0.000110368
2017-03-24 07:03:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000011046,  0.000110368,  0.000068703, -103.326692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000068703,  0.000110368
2017-03-24 07:03:55.216775, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000011046,  0.000089474,  0.000068703, -114.372692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000068703,  0.000089474
2017-03-24 07:03:55.581431, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000011046,  0.000071576,  0.000068703, -114.372692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000068703,  0.000071576
2017-03-24 07:03:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000017680,  0.000071576,  0.000098217, -114.372692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000098217,  0.000071576
2017-03-24 07:03:56.403079, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000017680,  0.000091449,  0.000098217, -132.052692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000098217,  0.000091449
2017-03-24 07:03:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000010339,  0.000091449,  0.000082584, -132.052692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000082584,  0.000091449
2017-03-24 07:03:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000013228,  0.000091449,  0.000092152, -142.391692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000092152,  0.000091449
2017-03-24 07:03:58.216477, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000013228,  0.000095261,  0.000092152, -155.619692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000092152,  0.000095261
2017-03-24 07:03:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000011995,  0.000095261,  0.000084951, -155.619692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000084951,  0.000095261
2017-03-24 07:03:59.140989, slv, 42010afffe8a0002(unknown)/1,  0.000100305, -0.000011995,  0.000080395,  0.000084951, -167.614692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000084951,  0.000080395
2017-03-24 07:03:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000032669,  0.000080395,  0.000181190, -167.614692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000181190,  0.000080395
2017-03-24 07:04:00.031481, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000032669,  0.000116313,  0.000181190, -134.945692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000181190,  0.000116313
2017-03-24 07:04:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000042675,  0.000116313,  0.000105012, -134.945692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000105012,  0.000116313
2017-03-24 07:04:01.231969, slv, 42010afffe8a0002(unknown)/1,  0.000100901,  0.000042675,  0.000090479,  0.000105012, -92.270692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000105012,  0.000090479
2017-03-24 07:04:01.321406, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000042675,  0.000111982,  0.000105012, -92.270692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000105012,  0.000111982
2017-03-24 07:04:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000011385,  0.000111982,  0.000119241, -92.270692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000119241,  0.000111982
2017-03-24 07:04:02.276751, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000011385,  0.000102004,  0.000119241, -80.885692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000119241,  0.000102004
2017-03-24 07:04:02.908545, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000012135,  0.000102004,  0.000058497, -80.885692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000058497,  0.000102004
2017-03-24 07:04:03.629617, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000012135,  0.000096166,  0.000058497, -93.020692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000058497,  0.000096166
2017-03-24 07:04:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000007677,  0.000096166,  0.000128181, -93.020692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000128181,  0.000096166
2017-03-24 07:04:04.384534, slv, 42010afffe8a0002(unknown)/1,  0.000100891, -0.000007677,  0.000103293,  0.000128181, -100.697692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000128181,  0.000103293
2017-03-24 07:04:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100891,  0.000004868,  0.000103293,  0.000083406, -100.697692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000083406,  0.000103293
2017-03-24 07:04:05.718569, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000004868,  0.000077810,  0.000083406, -95.829692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000083406,  0.000077810
2017-03-24 07:04:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000004226,  0.000077810,  0.000109881, -95.829692383, S, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000109881,  0.000077810
2017-03-24 07:04:06.861251, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000004226,  0.000130890,  0.000109881, -100.055692383, D, 0.000101931, 533, -0.000002459, 11903, -58, 41,  0.000109881,  0.000130890
2017-03-24 07:04:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000018432,  0.000130890,  0.000054947, -100.055692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000054947,  0.000130890
2017-03-24 07:04:07.908545, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000018994,  0.000130890,  0.000108751, -118.487692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000108751,  0.000130890
2017-03-24 07:04:08.449945, slv, 42010afffe8a0002(unknown)/1,  0.000100994, -0.000018994,  0.000092384,  0.000108751, -137.481692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000108751,  0.000092384
2017-03-24 07:04:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000000635,  0.000092384,  0.000094356, -137.481692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000094356,  0.000092384
2017-03-24 07:04:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000015760,  0.000092384,  0.000139153, -136.846692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000139153,  0.000092384
2017-03-24 07:04:10.310006, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000015760,  0.000055408,  0.000139153, -121.086692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000139153,  0.000055408
2017-03-24 07:04:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000004910,  0.000055408,  0.000072624, -121.086692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000072624,  0.000055408
2017-03-24 07:04:11.709847, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000004910,  0.000176073,  0.000072624, -116.176692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000072624,  0.000176073
2017-03-24 07:04:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000009877,  0.000176073,  0.000109701, -116.176692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000109701,  0.000176073
2017-03-24 07:04:11.936603, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000009877,  0.000098494,  0.000109701, -126.053692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000109701,  0.000098494
2017-03-24 07:04:12.484575, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000009877,  0.000095116,  0.000109701, -126.053692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000109701,  0.000095116
2017-03-24 07:04:12.908755, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000183234,  0.000095116,  0.000459236, -126.053692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000459236,  0.000095116
2017-03-24 07:04:13.222664, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000183234,  0.000107365,  0.000459236, 57.180307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000459236,  0.000107365
2017-03-24 07:04:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000192211,  0.000107365,  0.000129320, 57.180307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000129320,  0.000107365
2017-03-24 07:04:14.104650, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000192211,  0.000098876,  0.000129320, 249.391307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000129320,  0.000098876
2017-03-24 07:04:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000016643,  0.000098876,  0.000111029, 249.391307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000111029,  0.000098876
2017-03-24 07:04:15.194896, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000016643,  0.000109047,  0.000111029, 266.034307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000111029,  0.000109047
2017-03-24 07:04:15.733223, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000016643,  0.000126414,  0.000111029, 266.034307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000111029,  0.000126414
2017-03-24 07:04:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000019416,  0.000126414,  0.000058978, 266.034307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000058978,  0.000126414
2017-03-24 07:04:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000053984,  0.000126414,  0.000042170, 246.618307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000042170,  0.000126414
2017-03-24 07:04:17.470707, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000053984,  0.000115990,  0.000042170, 192.634307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000042170,  0.000115990
2017-03-24 07:04:17.557173, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000053984,  0.000141403,  0.000042170, 192.634307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000042170,  0.000141403
2017-03-24 07:04:17.908235, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000051637,  0.000141403,  0.000063287, 192.634307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000063287,  0.000141403
2017-03-24 07:04:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000050750,  0.000141403,  0.000043558, 140.997307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000043558,  0.000141403
2017-03-24 07:04:18.953412, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000050750,  0.000119451,  0.000043558, 90.247307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000043558,  0.000119451
2017-03-24 07:04:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000027000,  0.000119451,  0.000110513, 90.247307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000110513,  0.000119451
2017-03-24 07:04:20.171158, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000027000,  0.000109652,  0.000110513, 63.247307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000110513,  0.000109652
2017-03-24 07:04:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000011829,  0.000109652,  0.000073499, 63.247307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000073499,  0.000109652
2017-03-24 07:04:21.614655, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000011829,  0.000124263,  0.000073499, 51.418307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000073499,  0.000124263
2017-03-24 07:04:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000013842,  0.000124263,  0.000106371, 51.418307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000106371,  0.000124263
2017-03-24 07:04:22.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000007768,  0.000124263,  0.000085659, 37.576307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000085659,  0.000124263
2017-03-24 07:04:23.369042, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000007768,  0.000112071,  0.000085659, 29.808307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000085659,  0.000112071
2017-03-24 07:04:23.817155, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000007768,  0.000109412,  0.000085659, 29.808307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000085659,  0.000109412
2017-03-24 07:04:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000006852,  0.000109412,  0.000108040, 29.808307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000108040,  0.000109412
2017-03-24 07:04:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000018545,  0.000109412,  0.000062110, 22.956307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000062110,  0.000109412
2017-03-24 07:04:25.039853, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000018545,  0.000127546,  0.000062110, 4.411307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000062110,  0.000127546
2017-03-24 07:04:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000017360,  0.000127546,  0.000110294, 4.411307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000110294,  0.000127546
2017-03-24 07:04:26.264001, slv, 42010afffe8a0002(unknown)/1,  0.000103521, -0.000017360,  0.000118502,  0.000110294, -12.948692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000110294,  0.000118502
2017-03-24 07:04:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000010069,  0.000118502,  0.000116870, -12.948692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000116870,  0.000118502
2017-03-24 07:04:27.765991, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000010069,  0.000140684,  0.000116870, -2.879692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000116870,  0.000140684
2017-03-24 07:04:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000000818,  0.000140684,  0.000088818, -2.879692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000088818,  0.000140684
2017-03-24 07:04:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000006612,  0.000140684,  0.000132011, -3.697692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000132011,  0.000140684
2017-03-24 07:04:29.353204, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000006612,  0.000093609,  0.000132011, 2.914307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000132011,  0.000093609
2017-03-24 07:04:29.398814, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000006612,  0.000094453,  0.000132011, 2.914307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000132011,  0.000094453
2017-03-24 07:04:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000010161,  0.000094453,  0.000096321, 2.914307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000096321,  0.000094453
2017-03-24 07:04:30.714038, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000010161,  0.000110282,  0.000096321, 13.075307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000096321,  0.000110282
2017-03-24 07:04:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000022395,  0.000110282,  0.000067366, 13.075307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000067366,  0.000110282
2017-03-24 07:04:31.225750, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000022395,  0.000145897,  0.000067366, -9.319692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000067366,  0.000145897
2017-03-24 07:04:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000008029,  0.000145897,  0.000125128, -9.319692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000125128,  0.000145897
2017-03-24 07:04:32.161642, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000008029,  0.000097028,  0.000125128, -17.348692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000125128,  0.000097028
2017-03-24 07:04:32.677286, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000008029,  0.000131895,  0.000125128, -17.348692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000125128,  0.000131895
2017-03-24 07:04:32.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000000736,  0.000131895,  0.000082275, -17.348692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000082275,  0.000131895
2017-03-24 07:04:33.278196, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000000736,  0.000109535,  0.000082275, -18.084692383, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000082275,  0.000109535
2017-03-24 07:04:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000026781,  0.000109535,  0.000180594, -18.084692383, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000180594,  0.000109535
2017-03-24 07:04:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000033925,  0.000109535,  0.000096683, 8.696307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000096683,  0.000109535
2017-03-24 07:04:35.169409, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000033925,  0.000144577,  0.000096683, 42.621307617, D, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000096683,  0.000144577
2017-03-24 07:04:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000000368,  0.000144577,  0.000113535, 42.621307617, S, 0.000101468, 634, 0.000000282, 17709, -87, 38,  0.000113535,  0.000144577
2017-03-24 07:04:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000000345,  0.000144577,  0.000095313, 42.989307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000095313,  0.000144577
2017-03-24 07:04:37.037674, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000000345,  0.000107190,  0.000095313, 42.644307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000095313,  0.000107190
2017-03-24 07:04:37.908582, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000009768,  0.000107190,  0.000094785, 42.644307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000094785,  0.000107190
2017-03-24 07:04:38.393280, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000009768,  0.000090639,  0.000094785, 32.876307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000094785,  0.000090639
2017-03-24 07:04:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000017919,  0.000090639,  0.000078984, 32.876307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000078984,  0.000090639
2017-03-24 07:04:39.618517, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000017919,  0.000101000,  0.000078984, 14.957307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000078984,  0.000101000
2017-03-24 07:04:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000007194,  0.000101000,  0.000144679, 14.957307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000144679,  0.000101000
2017-03-24 07:04:40.629339, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000007194,  0.000112515,  0.000144679, 22.151307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000144679,  0.000112515
2017-03-24 07:04:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000001518,  0.000112515,  0.000061425, 22.151307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000061425,  0.000112515
2017-03-24 07:04:41.573591, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000001518,  0.000109339,  0.000061425, 20.633307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000061425,  0.000109339
2017-03-24 07:04:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000014643,  0.000109339,  0.000118540, 20.633307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000118540,  0.000109339
2017-03-24 07:04:42.658804, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000014643,  0.000101574,  0.000118540, 5.990307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000118540,  0.000101574
2017-03-24 07:04:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000031771,  0.000101574,  0.000154183, 5.990307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000154183,  0.000101574
2017-03-24 07:04:43.069153, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000031771,  0.000117974,  0.000154183, 37.761307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000154183,  0.000117974
2017-03-24 07:04:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000058809,  0.000117974,  0.000172798, 37.761307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000172798,  0.000117974
2017-03-24 07:04:44.240038, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000058809,  0.000117385,  0.000172798, 96.570307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000172798,  0.000117385
2017-03-24 07:04:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000022071,  0.000117385,  0.000081555, 96.570307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000081555,  0.000117385
2017-03-24 07:04:45.873156, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000022071,  0.000124486,  0.000081555, 118.641307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000081555,  0.000124486
2017-03-24 07:04:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000012829,  0.000124486,  0.000103848, 118.641307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000103848,  0.000124486
2017-03-24 07:04:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000005511,  0.000124486,  0.000096483, 105.812307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000096483,  0.000124486
2017-03-24 07:04:47.021315, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000005511,  0.000113348,  0.000096483, 100.301307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000096483,  0.000113348
2017-03-24 07:04:47.074110, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000005511,  0.000104177,  0.000096483, 100.301307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000096483,  0.000104177
2017-03-24 07:04:47.797324, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000005511,  0.000132445,  0.000096483, 100.301307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000096483,  0.000132445
2017-03-24 07:04:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000021783,  0.000132445,  0.000071258, 100.301307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000071258,  0.000132445
2017-03-24 07:04:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000042356,  0.000132445,  0.000055291, 78.518307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000055291,  0.000132445
2017-03-24 07:04:49.483624, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000042356,  0.000110665,  0.000055291, 36.162307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000055291,  0.000110665
2017-03-24 07:04:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000012108,  0.000110665,  0.000131647, 36.162307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000131647,  0.000110665
2017-03-24 07:04:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000006588,  0.000110665,  0.000066222, 24.054307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000066222,  0.000110665
2017-03-24 07:04:51.273798, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000006588,  0.000094477,  0.000066222, 17.466307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000066222,  0.000094477
2017-03-24 07:04:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000028768,  0.000094477,  0.000086914, 17.466307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000086914,  0.000094477
2017-03-24 07:04:52.083389, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000028768,  0.000111109,  0.000086914, -11.301692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000086914,  0.000111109
2017-03-24 07:04:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000012075,  0.000111109,  0.000098993, -11.301692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000098993,  0.000111109
2017-03-24 07:04:53.165777, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000012075,  0.000095179,  0.000098993, -23.376692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000098993,  0.000095179
2017-03-24 07:04:53.908552, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000003911,  0.000095179,  0.000118537, -23.376692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000118537,  0.000095179
2017-03-24 07:04:54.173682, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000003911,  0.000097435,  0.000118537, -19.465692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000118537,  0.000097435
2017-03-24 07:04:54.426530, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000003911,  0.000104521,  0.000118537, -19.465692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000118537,  0.000104521
2017-03-24 07:04:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000002657,  0.000104521,  0.000085794, -19.465692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000085794,  0.000104521
2017-03-24 07:04:55.263250, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000002657,  0.000080708,  0.000085794, -22.122692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000085794,  0.000080708
2017-03-24 07:04:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000001820,  0.000080708,  0.000120139, -22.122692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000120139,  0.000080708
2017-03-24 07:04:56.719087, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000001820,  0.000105644,  0.000120139, -23.942692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000120139,  0.000105644
2017-03-24 07:04:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000009619,  0.000105644,  0.000069975, -23.942692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000069975,  0.000105644
2017-03-24 07:04:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000007481,  0.000105644,  0.000124310, -33.561692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000124310,  0.000105644
2017-03-24 07:04:58.194501, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000007481,  0.000111176,  0.000124310, -41.042692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000124310,  0.000111176
2017-03-24 07:04:58.255170, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000007481,  0.000105847,  0.000124310, -41.042692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000124310,  0.000105847
2017-03-24 07:04:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000010495,  0.000105847,  0.000064297, -41.042692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000064297,  0.000105847
2017-03-24 07:04:59.212855, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000010495,  0.000098165,  0.000064297, -51.537692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000064297,  0.000098165
2017-03-24 07:04:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000008615,  0.000098165,  0.000162772, -51.537692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000162772,  0.000098165
2017-03-24 07:05:00.275402, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000008615,  0.000104593,  0.000162772, -42.922692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000162772,  0.000104593
2017-03-24 07:05:00.381676, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000008615,  0.000111683,  0.000162772, -42.922692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000162772,  0.000111683
2017-03-24 07:05:00.654370, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000008615,  0.000119024,  0.000162772, -42.922692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000162772,  0.000119024
2017-03-24 07:05:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000052433,  0.000119024,  0.000152870, -42.922692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000152870,  0.000119024
2017-03-24 07:05:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000028325,  0.000119024,  0.000115600, 9.510307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000115600,  0.000119024
2017-03-24 07:05:02.228443, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000028325,  0.000113630,  0.000115600, 37.835307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000115600,  0.000113630
2017-03-24 07:05:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000012276,  0.000113630,  0.000072008, 37.835307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000072008,  0.000113630
2017-03-24 07:05:03.270577, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000012276,  0.000127603,  0.000072008, 25.559307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000072008,  0.000127603
2017-03-24 07:05:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000025323,  0.000127603,  0.000089861, 25.559307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000089861,  0.000127603
2017-03-24 07:05:04.058698, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000025323,  0.000126446,  0.000089861, 0.236307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000089861,  0.000126446
2017-03-24 07:05:04.233536, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000025323,  0.000097283,  0.000089861, 0.236307617, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000089861,  0.000097283
2017-03-24 07:05:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000019872,  0.000097283,  0.000082804, 0.236307617, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000082804,  0.000097283
2017-03-24 07:05:05.166708, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000019872,  0.000106127,  0.000082804, -19.635692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000082804,  0.000106127
2017-03-24 07:05:05.823079, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000019872,  0.000109473,  0.000082804, -19.635692383, D, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000082804,  0.000109473
2017-03-24 07:05:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000012415,  0.000109473,  0.000104300, -19.635692383, S, 0.000103529, 1236, 0.000004768, 53889, 25, 110,  0.000104300,  0.000109473
2017-03-24 07:05:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000005388,  0.000109473,  0.000096504, -32.050692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000096504,  0.000109473
2017-03-24 07:05:07.353446, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000005388,  0.000115709,  0.000096504, -37.438692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000096504,  0.000115709
2017-03-24 07:05:07.511666, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000005388,  0.000104087,  0.000096504, -37.438692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000096504,  0.000104087
2017-03-24 07:05:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000054350,  0.000104087,  0.000223665, -37.438692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000223665,  0.000104087
2017-03-24 07:05:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000049959,  0.000104087,  0.000087609, 16.911307617, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000087609,  0.000104087
2017-03-24 07:05:09.178683, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000049959,  0.000115894,  0.000087609, 66.870307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000087609,  0.000115894
2017-03-24 07:05:09.653226, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000049959,  0.000127354,  0.000087609, 66.870307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000087609,  0.000127354
2017-03-24 07:05:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000000589,  0.000127354,  0.000122481, 66.870307617, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000122481,  0.000127354
2017-03-24 07:05:10.896463, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000000589,  0.000112841,  0.000122481, 66.281307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000122481,  0.000112841
2017-03-24 07:05:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000018104,  0.000112841,  0.000052601, 66.281307617, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000052601,  0.000112841
2017-03-24 07:05:10.973624, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000018104,  0.000110203,  0.000052601, 48.177307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000052601,  0.000110203
2017-03-24 07:05:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000024439,  0.000110203,  0.000109823, 48.177307617, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000109823,  0.000110203
2017-03-24 07:05:12.618983, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000024439,  0.000112367,  0.000109823, 23.738307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000109823,  0.000112367
2017-03-24 07:05:13.495318, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000024439,  0.000141480,  0.000109823, 23.738307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000109823,  0.000141480
2017-03-24 07:05:14.720599, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000024439,  0.000106878,  0.000109823, 23.738307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000109823,  0.000106878
2017-03-24 07:05:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000002069,  0.000106878,  0.000097477, 23.738307617, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000097477,  0.000106878
2017-03-24 07:05:16.418612, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000002069,  0.000099797,  0.000097477, 21.669307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000097477,  0.000099797
2017-03-24 07:05:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000009993,  0.000099797,  0.000094170, 21.669307617, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000094170,  0.000099797
2017-03-24 07:05:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000004840,  0.000099797,  0.000107747, 11.676307617, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000107747,  0.000099797
2017-03-24 07:05:18.017974, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000004840,  0.000096906,  0.000107747, 6.836307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000107747,  0.000096906
2017-03-24 07:05:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000006866,  0.000096906,  0.000090035, 6.836307617, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000090035,  0.000096906
2017-03-24 07:05:18.929439, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000006866,  0.000100965,  0.000090035, -0.029692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000090035,  0.000100965
2017-03-24 07:05:19.908609, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000004096,  0.000100965,  0.000113099, -0.029692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000113099,  0.000100965
2017-03-24 07:05:20.417520, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000004096,  0.000089914,  0.000113099, -4.125692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000113099,  0.000089914
2017-03-24 07:05:20.826353, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000004096,  0.000094463,  0.000113099, -4.125692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000113099,  0.000094463
2017-03-24 07:05:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000002114,  0.000094463,  0.000093737, -4.125692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000093737,  0.000094463
2017-03-24 07:05:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000000578,  0.000094463,  0.000118326, -6.239692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000118326,  0.000094463
2017-03-24 07:05:22.820090, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000000578,  0.000093920,  0.000118326, -5.661692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000118326,  0.000093920
2017-03-24 07:05:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000005265,  0.000093920,  0.000103104, -5.661692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000103104,  0.000093920
2017-03-24 07:05:23.315941, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000005265,  0.000096169,  0.000103104, -0.396692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000103104,  0.000096169
2017-03-24 07:05:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000005248,  0.000096169,  0.000118244, -0.396692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000118244,  0.000096169
2017-03-24 07:05:23.977905, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000005248,  0.000560739,  0.000118244, 4.851307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000118244,  0.000560739
2017-03-24 07:05:24.807855, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000005248,  0.000115125,  0.000118244, 4.851307617, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000118244,  0.000115125
2017-03-24 07:05:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000009000,  0.000115125,  0.000078240, 4.851307617, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000078240,  0.000115125
2017-03-24 07:05:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000001866,  0.000115125,  0.000136185, -4.148692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000136185,  0.000115125
2017-03-24 07:05:26.759436, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000001866,  0.000117376,  0.000136185, -6.014692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000136185,  0.000117376
2017-03-24 07:05:26.896277, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000001866,  0.000118773,  0.000136185, -6.014692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000136185,  0.000118773
2017-03-24 07:05:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000000077,  0.000118773,  0.000082604, -6.014692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000082604,  0.000118773
2017-03-24 07:05:27.787173, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000000077,  0.000104880,  0.000082604, -5.937692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000082604,  0.000104880
2017-03-24 07:05:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000015129,  0.000104880,  0.000106265, -5.937692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000106265,  0.000104880
2017-03-24 07:05:28.696320, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000015129,  0.000106586,  0.000106265, -21.066692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000106265,  0.000106586
2017-03-24 07:05:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000003701,  0.000106586,  0.000105327, -21.066692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000105327,  0.000106586
2017-03-24 07:05:29.895512, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000003701,  0.000092615,  0.000105327, -24.767692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000105327,  0.000092615
2017-03-24 07:05:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000012105,  0.000092615,  0.000089205, -24.767692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000089205,  0.000092615
2017-03-24 07:05:30.892567, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000012105,  0.000101952,  0.000089205, -36.872692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000089205,  0.000101952
2017-03-24 07:05:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000014999,  0.000101952,  0.000099246, -36.872692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000099246,  0.000101952
2017-03-24 07:05:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000011206,  0.000101952,  0.000096602, -51.871692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000096602,  0.000101952
2017-03-24 07:05:32.074278, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000011206,  0.000124482,  0.000096602, -63.077692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000096602,  0.000124482
2017-03-24 07:05:32.847362, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000011206,  0.000094949,  0.000096602, -63.077692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000096602,  0.000094949
2017-03-24 07:05:32.886431, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000011206,  0.000123598,  0.000096602, -63.077692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000096602,  0.000123598
2017-03-24 07:05:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000008023,  0.000123598,  0.000105331, -63.077692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000105331,  0.000123598
2017-03-24 07:05:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000013369,  0.000123598,  0.000139106, -71.100692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000139106,  0.000123598
2017-03-24 07:05:34.856141, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000013369,  0.000116257,  0.000139106, -57.731692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000139106,  0.000116257
2017-03-24 07:05:34.908866, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000017125,  0.000116257,  0.000113001, -57.731692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000113001,  0.000116257
2017-03-24 07:05:35.803994, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000017125,  0.000102355,  0.000113001, -40.606692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000113001,  0.000102355
2017-03-24 07:05:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000034092,  0.000102355,  0.000173333, -40.606692383, S, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000173333,  0.000102355
2017-03-24 07:05:36.776030, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000034092,  0.000091729,  0.000173333, -6.514692383, D, 0.000105235, 570, -0.000002501, 22229, 17, 47,  0.000173333,  0.000091729
2017-03-24 07:05:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000016583,  0.000091729,  0.000078289, -6.514692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000078289,  0.000091729
2017-03-24 07:05:37.401985, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000016583,  0.000105011,  0.000078289, 10.068307617, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000078289,  0.000105011
2017-03-24 07:05:37.880117, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000016583,  0.000108437,  0.000078289, 10.068307617, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000078289,  0.000108437
2017-03-24 07:05:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000024840,  0.000108437,  0.000090438, 10.068307617, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000090438,  0.000108437
2017-03-24 07:05:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000017308,  0.000108437,  0.000093134, -14.771692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000093134,  0.000108437
2017-03-24 07:05:39.010221, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000017308,  0.000076929,  0.000093134, -32.079692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000093134,  0.000076929
2017-03-24 07:05:39.303099, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000017308,  0.000100866,  0.000093134, -32.079692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000093134,  0.000100866
2017-03-24 07:05:39.908555, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000015132,  0.000100866,  0.000154730, -32.079692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000154730,  0.000100866
2017-03-24 07:05:40.255618, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000015132,  0.000108579,  0.000154730, -16.947692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000154730,  0.000108579
2017-03-24 07:05:40.628927, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000015132,  0.000093969,  0.000154730, -16.947692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000154730,  0.000093969
2017-03-24 07:05:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000002896,  0.000093969,  0.000068467, -16.947692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000068467,  0.000093969
2017-03-24 07:05:40.998829, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000002896,  0.000092495,  0.000068467, -14.051692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000068467,  0.000092495
2017-03-24 07:05:41.596564, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000002896,  0.000098525,  0.000068467, -14.051692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000068467,  0.000098525
2017-03-24 07:05:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000022853,  0.000098525,  0.000103105, -14.051692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000103105,  0.000098525
2017-03-24 07:05:42.846078, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000022853,  0.000090640,  0.000103105, -36.904692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000103105,  0.000090640
2017-03-24 07:05:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000014514,  0.000090640,  0.000084341, -36.904692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000084341,  0.000090640
2017-03-24 07:05:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000011110,  0.000090640,  0.000109630, -51.418692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000109630,  0.000090640
2017-03-24 07:05:44.441238, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000011110,  0.000085865,  0.000109630, -62.528692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000109630,  0.000085865
2017-03-24 07:05:44.736759, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000011110,  0.000085038,  0.000109630, -62.528692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000109630,  0.000085038
2017-03-24 07:05:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000014103,  0.000085038,  0.000078023, -62.528692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000078023,  0.000085038
2017-03-24 07:05:45.585512, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000014103,  0.000080161,  0.000078023, -76.631692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000078023,  0.000080161
2017-03-24 07:05:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000005197,  0.000080161,  0.000126806, -76.631692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000126806,  0.000080161
2017-03-24 07:05:46.091978, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000005197,  0.000126091,  0.000126806, -81.828692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000126806,  0.000126091
2017-03-24 07:05:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000009986,  0.000126091,  0.000068068, -81.828692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000068068,  0.000126091
2017-03-24 07:05:47.875528, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000009986,  0.000073142,  0.000068068, -91.814692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000068068,  0.000073142
2017-03-24 07:05:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000012704,  0.000073142,  0.000121158, -91.814692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000121158,  0.000073142
2017-03-24 07:05:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000005118,  0.000073142,  0.000103573, -104.518692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000103573,  0.000073142
2017-03-24 07:05:49.132898, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000005118,  0.000103469,  0.000103573, -99.400692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000103573,  0.000103469
2017-03-24 07:05:49.632923, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000005118,  0.000083494,  0.000103573, -99.400692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000103573,  0.000083494
2017-03-24 07:05:49.908656, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000027565,  0.000083494,  0.000165607, -99.400692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000165607,  0.000083494
2017-03-24 07:05:49.912136, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000027565,  0.000065863,  0.000165607, -71.835692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000165607,  0.000065863
2017-03-24 07:05:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000023966,  0.000065863,  0.000095896, -71.835692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000095896,  0.000065863
2017-03-24 07:05:51.830968, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000023966,  0.000098557,  0.000095896, -47.869692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000095896,  0.000098557
2017-03-24 07:05:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000000822,  0.000098557,  0.000115993, -47.869692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000115993,  0.000098557
2017-03-24 07:05:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000008558,  0.000098557,  0.000080419, -48.691692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000080419,  0.000098557
2017-03-24 07:05:53.161269, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000008558,  0.000097650,  0.000080419, -57.249692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000080419,  0.000097650
2017-03-24 07:05:53.392012, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000008558,  0.000099653,  0.000080419, -57.249692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000080419,  0.000099653
2017-03-24 07:05:53.447425, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000008558,  0.000122954,  0.000080419, -57.249692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000080419,  0.000122954
2017-03-24 07:05:53.669988, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000008558,  0.001661905,  0.000080419, -57.249692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000080419,  0.001661905
2017-03-24 07:05:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000001249,  0.001661905,  0.000135910, -57.249692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000135910,  0.001661905
2017-03-24 07:05:54.808173, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000001249,  0.000086074,  0.000135910, -58.498692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000135910,  0.000086074
2017-03-24 07:05:54.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000018094,  0.000086074,  0.000057951, -58.498692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000057951,  0.000086074
2017-03-24 07:05:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000057832,  0.000086074,  0.000062355, -76.592692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000062355,  0.000086074
2017-03-24 07:05:56.062689, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000057832,  0.000092974,  0.000062355, -134.424692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000062355,  0.000092974
2017-03-24 07:05:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000030702,  0.000092974,  0.000111842, -134.424692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000111842,  0.000092974
2017-03-24 07:05:57.280608, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000030702,  0.000090446,  0.000111842, -165.126692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000111842,  0.000090446
2017-03-24 07:05:57.601912, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000030702,  0.000071106,  0.000111842, -165.126692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000111842,  0.000071106
2017-03-24 07:05:57.629425, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000030702,  0.000082567,  0.000111842, -165.126692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000111842,  0.000082567
2017-03-24 07:05:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000003179,  0.000082567,  0.000115913, -165.126692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000115913,  0.000082567
2017-03-24 07:05:58.886246, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000003179,  0.000090786,  0.000115913, -168.305692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000115913,  0.000090786
2017-03-24 07:05:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000000535,  0.000090786,  0.000117898, -168.305692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000117898,  0.000090786
2017-03-24 07:05:59.177154, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000000535,  0.000083515,  0.000117898, -167.770692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000117898,  0.000083515
2017-03-24 07:05:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000011303,  0.000083515,  0.000136975, -167.770692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000136975,  0.000083515
2017-03-24 07:06:00.152341, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000011303,  0.000078696,  0.000136975, -156.467692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000136975,  0.000078696
2017-03-24 07:06:00.380987, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000011303,  0.000104720,  0.000136975, -156.467692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000136975,  0.000104720
2017-03-24 07:06:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000006503,  0.000104720,  0.000081857, -156.467692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000081857,  0.000104720
2017-03-24 07:06:01.297749, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000006503,  0.000076017,  0.000081857, -162.970692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000081857,  0.000076017
2017-03-24 07:06:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000024482,  0.000076017,  0.000100559, -162.970692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000100559,  0.000076017
2017-03-24 07:06:02.750983, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000024482,  0.000085594,  0.000100559, -187.452692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000100559,  0.000085594
2017-03-24 07:06:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000008609,  0.000085594,  0.000112891, -187.452692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000112891,  0.000085594
2017-03-24 07:06:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000011686,  0.000085594,  0.000140688, -196.061692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000140688,  0.000085594
2017-03-24 07:06:04.109723, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000011686,  0.000075339,  0.000140688, -184.375692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000140688,  0.000075339
2017-03-24 07:06:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000009593,  0.000075339,  0.000108478, -184.375692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000108478,  0.000075339
2017-03-24 07:06:05.319195, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000009593,  0.000071447,  0.000108478, -174.782692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000108478,  0.000071447
2017-03-24 07:06:05.724763, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000009593,  0.000097736,  0.000108478, -174.782692383, D, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000108478,  0.000097736
2017-03-24 07:06:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000000345,  0.000097736,  0.000120055, -174.782692383, S, 0.000107221, 1795, 0.000000946, 18764, -7, 35,  0.000120055,  0.000097736
2017-03-24 07:06:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000047445,  0.000097736,  0.000203528, -175.127692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000203528,  0.000097736
2017-03-24 07:06:07.456693, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000047445,  0.000086849,  0.000203528, -127.682692383, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000203528,  0.000086849
2017-03-24 07:06:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000055774,  0.000086849,  0.000136865, -127.682692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000136865,  0.000086849
2017-03-24 07:06:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000013068,  0.000086849,  0.000118269, -71.908692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000118269,  0.000086849
2017-03-24 07:06:09.035912, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000013068,  0.000084643,  0.000118269, -58.840692383, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000118269,  0.000084643
2017-03-24 07:06:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000015469,  0.000084643,  0.000141805, -58.840692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000141805,  0.000084643
2017-03-24 07:06:10.039068, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000015469,  0.000084139,  0.000141805, -43.371692383, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000141805,  0.000084139
2017-03-24 07:06:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000002974,  0.000084139,  0.000093301, -43.371692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000093301,  0.000084139
2017-03-24 07:06:11.020452, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000002974,  0.000095945,  0.000093301, -40.397692383, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000093301,  0.000095945
2017-03-24 07:06:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000020126,  0.000095945,  0.000095320, -40.397692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000095320,  0.000095945
2017-03-24 07:06:12.194611, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000020126,  0.000113802,  0.000095320, -60.523692383, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000095320,  0.000113802
2017-03-24 07:06:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000033418,  0.000113802,  0.000066317, -60.523692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000066317,  0.000113802
2017-03-24 07:06:13.493267, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000033418,  0.000108899,  0.000066317, -93.941692383, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000066317,  0.000108899
2017-03-24 07:06:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000015521,  0.000108899,  0.000130602, -93.941692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000130602,  0.000108899
2017-03-24 07:06:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000004360,  0.000108899,  0.000105797, -109.462692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000105797,  0.000108899
2017-03-24 07:06:15.323136, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000004360,  0.000083231,  0.000105797, -105.102692383, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000105797,  0.000083231
2017-03-24 07:06:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000008717,  0.000083231,  0.000138960, -105.102692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000138960,  0.000083231
2017-03-24 07:06:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000041958,  0.000083231,  0.000171924, -96.385692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000171924,  0.000083231
2017-03-24 07:06:17.003593, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000041958,  0.000092647,  0.000171924, -54.427692383, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000171924,  0.000092647
2017-03-24 07:06:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000067909,  0.000092647,  0.000190862, -54.427692383, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000190862,  0.000092647
2017-03-24 07:06:18.085629, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000067909,  0.000091208,  0.000190862, 13.481307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000190862,  0.000091208
2017-03-24 07:06:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000020456,  0.000091208,  0.000077378, 13.481307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000077378,  0.000091208
2017-03-24 07:06:19.172765, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000020456,  0.000094638,  0.000077378, 33.937307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000077378,  0.000094638
2017-03-24 07:06:19.353142, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000020456,  0.000124658,  0.000077378, 33.937307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000077378,  0.000124658
2017-03-24 07:06:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000003243,  0.000124658,  0.000156474, 33.937307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000156474,  0.000124658
2017-03-24 07:06:20.714378, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000003243,  0.000098472,  0.000156474, 37.180307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000156474,  0.000098472
2017-03-24 07:06:20.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000001072,  0.000098472,  0.000068436, 37.180307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000068436,  0.000098472
2017-03-24 07:06:21.720234, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000001072,  0.000146085,  0.000068436, 36.108307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000068436,  0.000146085
2017-03-24 07:06:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000057549,  0.000146085,  0.000273787, 36.108307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000273787,  0.000146085
2017-03-24 07:06:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000084181,  0.000146085,  0.000121762, 93.657307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000121762,  0.000146085
2017-03-24 07:06:23.230542, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000084181,  0.000108329,  0.000121762, 177.838307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000121762,  0.000108329
2017-03-24 07:06:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000055790,  0.000108329,  0.000216967, 177.838307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000216967,  0.000108329
2017-03-24 07:06:24.822488, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000055790,  0.000123229,  0.000216967, 233.628307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000216967,  0.000123229
2017-03-24 07:06:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000038225,  0.000123229,  0.000087045, 233.628307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000087045,  0.000123229
2017-03-24 07:06:25.883533, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000038225,  0.000137101,  0.000087045, 271.853307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000087045,  0.000137101
2017-03-24 07:06:25.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000007281,  0.000137101,  0.000126831, 271.853307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000126831,  0.000137101
2017-03-24 07:06:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000031377,  0.000137101,  0.000039276, 264.572307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000039276,  0.000137101
2017-03-24 07:06:27.614836, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000031377,  0.000130172,  0.000039276, 233.195307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000039276,  0.000130172
2017-03-24 07:06:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000030635,  0.000130172,  0.000128064, 233.195307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000128064,  0.000130172
2017-03-24 07:06:28.346429, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000030635,  0.000131498,  0.000128064, 202.560307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000128064,  0.000131498
2017-03-24 07:06:28.661916, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000030635,  0.000147897,  0.000128064, 202.560307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000128064,  0.000147897
2017-03-24 07:06:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000024235,  0.000147897,  0.000052027, 202.560307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000052027,  0.000147897
2017-03-24 07:06:29.610938, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000024235,  0.000140306,  0.000052027, 178.325307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000052027,  0.000140306
2017-03-24 07:06:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000033609,  0.000140306,  0.000109560, 178.325307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000109560,  0.000140306
2017-03-24 07:06:30.663693, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000033609,  0.000118707,  0.000109560, 144.716307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000109560,  0.000118707
2017-03-24 07:06:30.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000024469,  0.000118707,  0.000070205, 144.716307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000070205,  0.000118707
2017-03-24 07:06:31.006458, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000024469,  0.000110540,  0.000070205, 120.247307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000070205,  0.000110540
2017-03-24 07:06:31.212119, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000024469,  0.000111111,  0.000070205, 120.247307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000070205,  0.000111111
2017-03-24 07:06:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000034305,  0.000111111,  0.000089187, 120.247307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000089187,  0.000111111
2017-03-24 07:06:32.555694, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000034305,  0.000107725,  0.000089187, 85.942307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000089187,  0.000107725
2017-03-24 07:06:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000020259,  0.000107725,  0.000097441, 85.942307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000097441,  0.000107725
2017-03-24 07:06:33.873572, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000020259,  0.000108008,  0.000097441, 65.683307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000097441,  0.000108008
2017-03-24 07:06:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000020383,  0.000108008,  0.000169972, 65.683307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000169972,  0.000108008
2017-03-24 07:06:34.307789, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000020383,  0.000108398,  0.000169972, 86.066307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000169972,  0.000108398
2017-03-24 07:06:34.568066, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000020383,  0.000115935,  0.000169972, 86.066307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000169972,  0.000115935
2017-03-24 07:06:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000009565,  0.000115935,  0.000076159, 86.066307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000076159,  0.000115935
2017-03-24 07:06:35.339019, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000009565,  0.000113260,  0.000076159, 95.631307617, D, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000076159,  0.000113260
2017-03-24 07:06:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000032244,  0.000113260,  0.000086985, 95.631307617, S, 0.000111087, 4194, -0.000005620, 17575, -97, 63,  0.000086985,  0.000113260
2017-03-24 07:06:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000019104,  0.000113260,  0.000102518, 63.387307617, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000102518,  0.000113260
2017-03-24 07:06:37.131770, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000019104,  0.000103682,  0.000102518, 44.283307617, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000102518,  0.000103682
2017-03-24 07:06:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000005483,  0.000103682,  0.000113995, 44.283307617, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000113995,  0.000103682
2017-03-24 07:06:38.601365, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000005483,  0.000099425,  0.000113995, 38.800307617, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000113995,  0.000099425
2017-03-24 07:06:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000001660,  0.000099425,  0.000116435, 38.800307617, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000116435,  0.000099425
2017-03-24 07:06:39.777689, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000001660,  0.000105397,  0.000116435, 40.460307617, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000116435,  0.000105397
2017-03-24 07:06:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000000776,  0.000105397,  0.000108913, 40.460307617, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000108913,  0.000105397
2017-03-24 07:06:40.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000006323,  0.000105397,  0.000105267, 39.684307617, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000105267,  0.000105397
2017-03-24 07:06:41.302342, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000006323,  0.000106379,  0.000105267, 33.361307617, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000105267,  0.000106379
2017-03-24 07:06:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000025492,  0.000106379,  0.000070495, 33.361307617, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000070495,  0.000106379
2017-03-24 07:06:42.351079, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000025492,  0.000119095,  0.000070495, 7.869307617, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000070495,  0.000119095
2017-03-24 07:06:42.530363, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000025492,  0.000099742,  0.000070495, 7.869307617, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000070495,  0.000099742
2017-03-24 07:06:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000036272,  0.000099742,  0.000083062, 7.869307617, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000083062,  0.000099742
2017-03-24 07:06:43.036279, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000036272,  0.000141673,  0.000083062, -28.402692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000083062,  0.000141673
2017-03-24 07:06:43.258986, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000036272,  0.000101387,  0.000083062, -28.402692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000083062,  0.000101387
2017-03-24 07:06:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000018794,  0.000101387,  0.000104506, -28.402692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000104506,  0.000101387
2017-03-24 07:06:44.736832, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000018794,  0.000119528,  0.000104506, -47.196692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000104506,  0.000119528
2017-03-24 07:06:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000019798,  0.000119528,  0.000080514, -47.196692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000080514,  0.000119528
2017-03-24 07:06:45.072348, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000019798,  0.000090174,  0.000080514, -66.994692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000080514,  0.000090174
2017-03-24 07:06:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000007656,  0.000090174,  0.000128419, -66.994692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000128419,  0.000090174
2017-03-24 07:06:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000008065,  0.000090174,  0.000079484, -74.650692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000079484,  0.000090174
2017-03-24 07:06:46.975501, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000008065,  0.000097478,  0.000079484, -82.715692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000079484,  0.000097478
2017-03-24 07:06:47.535224, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000008065,  0.000099296,  0.000079484, -82.715692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000079484,  0.000099296
2017-03-24 07:06:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000014041,  0.000099296,  0.000115721, -82.715692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000115721,  0.000099296
2017-03-24 07:06:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000004971,  0.000099296,  0.000096877, -96.756692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000096877,  0.000099296
2017-03-24 07:06:48.957842, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000004971,  0.000121012,  0.000096877, -101.727692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000096877,  0.000121012
2017-03-24 07:06:49.041092, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000004971,  0.000094095,  0.000096877, -101.727692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000096877,  0.000094095
2017-03-24 07:06:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000000050,  0.000094095,  0.000125435, -101.727692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000125435,  0.000094095
2017-03-24 07:06:50.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000012768,  0.000094095,  0.000121986, -101.677692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000121986,  0.000094095
2017-03-24 07:06:50.962013, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000012768,  0.000085580,  0.000121986, -88.909692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000121986,  0.000085580
2017-03-24 07:06:51.390271, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000012768,  0.000108195,  0.000121986, -88.909692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000121986,  0.000108195
2017-03-24 07:06:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000007305,  0.000108195,  0.000114310, -88.909692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000114310,  0.000108195
2017-03-24 07:06:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000002901,  0.000108195,  0.000101375, -81.604692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000101375,  0.000108195
2017-03-24 07:06:52.983878, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000002901,  0.000095677,  0.000101375, -84.505692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000101375,  0.000095677
2017-03-24 07:06:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000008598,  0.000095677,  0.000102855, -84.505692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000102855,  0.000095677
2017-03-24 07:06:54.496558, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000008598,  0.000095377,  0.000102855, -93.103692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000102855,  0.000095377
2017-03-24 07:06:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000002375,  0.000095377,  0.000123076, -93.103692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000123076,  0.000095377
2017-03-24 07:06:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000023216,  0.000095377,  0.000144352, -90.728692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000144352,  0.000095377
2017-03-24 07:06:55.985635, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000023216,  0.000108111,  0.000144352, -67.512692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000144352,  0.000108111
2017-03-24 07:06:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000011030,  0.000108111,  0.000098737, -67.512692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000098737,  0.000108111
2017-03-24 07:06:57.310408, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000011030,  0.000104007,  0.000098737, -56.482692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000098737,  0.000104007
2017-03-24 07:06:57.554522, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000011030,  0.000087402,  0.000098737, -56.482692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000098737,  0.000087402
2017-03-24 07:06:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000000060,  0.000087402,  0.000122289, -56.482692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000122289,  0.000087402
2017-03-24 07:06:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000012326,  0.000087402,  0.000073807, -56.422692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000073807,  0.000087402
2017-03-24 07:06:59.358924, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000012326,  0.000089283,  0.000073807, -68.748692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000073807,  0.000089283
2017-03-24 07:06:59.632571, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000012326,  0.000102023,  0.000073807, -68.748692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000073807,  0.000102023
2017-03-24 07:06:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000016306,  0.000102023,  0.000113574, -68.748692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000113574,  0.000102023
2017-03-24 07:07:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000005981,  0.000102023,  0.000093702, -85.054692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000093702,  0.000102023
2017-03-24 07:07:00.929425, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000005981,  0.000091439,  0.000093702, -91.035692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000093702,  0.000091439
2017-03-24 07:07:01.076459, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000005981,  0.000145652,  0.000093702, -91.035692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000093702,  0.000145652
2017-03-24 07:07:01.555617, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000005981,  0.000102271,  0.000093702, -91.035692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000093702,  0.000102271
2017-03-24 07:07:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000023355,  0.000102271,  0.000171886, -91.035692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000171886,  0.000102271
2017-03-24 07:07:02.195849, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000023355,  0.000095340,  0.000171886, -67.680692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000171886,  0.000095340
2017-03-24 07:07:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000026616,  0.000095340,  0.000099967, -67.680692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000099967,  0.000095340
2017-03-24 07:07:03.660612, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000026616,  0.000097216,  0.000099967, -41.064692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000099967,  0.000097216
2017-03-24 07:07:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000016944,  0.000097216,  0.000152749, -41.064692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000152749,  0.000097216
2017-03-24 07:07:04.573923, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000016944,  0.000136204,  0.000152749, -24.120692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000152749,  0.000136204
2017-03-24 07:07:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000011730,  0.000136204,  0.000089833, -24.120692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000089833,  0.000136204
2017-03-24 07:07:05.474261, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000011730,  0.000119521,  0.000089833, -12.390692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000089833,  0.000119521
2017-03-24 07:07:05.709782, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000011730,  0.000106386,  0.000089833, -12.390692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000089833,  0.000106386
2017-03-24 07:07:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000013241,  0.000106386,  0.000103095, -12.390692383, S, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000103095,  0.000106386
2017-03-24 07:07:06.415682, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000013241,  0.000102414,  0.000103095, -25.631692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000103095,  0.000102414
2017-03-24 07:07:06.785496, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000013241,  0.000092178,  0.000103095, -25.631692383, D, 0.000113930, 408, 0.000007951, 34712, 53, 122,  0.000103095,  0.000092178
2017-03-24 07:07:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000022245,  0.000092178,  0.000071632, -25.631692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000071632,  0.000092178
2017-03-24 07:07:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000027103,  0.000092178,  0.000093085, -47.876692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000093085,  0.000092178
2017-03-24 07:07:08.197237, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000027103,  0.000105996,  0.000093085, -74.979692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000093085,  0.000105996
2017-03-24 07:07:08.427594, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000027103,  0.000117644,  0.000093085, -74.979692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000093085,  0.000117644
2017-03-24 07:07:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000025361,  0.000117644,  0.000074838, -74.979692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000074838,  0.000117644
2017-03-24 07:07:09.846031, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000025361,  0.000101812,  0.000074838, -100.340692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000074838,  0.000101812
2017-03-24 07:07:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000005582,  0.000101812,  0.000132175, -100.340692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000132175,  0.000101812
2017-03-24 07:07:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000004647,  0.000101812,  0.000095103, -105.922692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000095103,  0.000101812
2017-03-24 07:07:11.436932, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000004647,  0.000114307,  0.000095103, -101.275692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000095103,  0.000114307
2017-03-24 07:07:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000013365,  0.000114307,  0.000149415, -101.275692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000149415,  0.000114307
2017-03-24 07:07:12.172954, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000013365,  0.000091784,  0.000149415, -87.910692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000149415,  0.000091784
2017-03-24 07:07:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000014648,  0.000091784,  0.000097534, -87.910692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000097534,  0.000091784
2017-03-24 07:07:13.814018, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000014648,  0.000109401,  0.000097534, -73.262692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000097534,  0.000109401
2017-03-24 07:07:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000002949,  0.000109401,  0.000126128, -73.262692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000126128,  0.000109401
2017-03-24 07:07:14.882695, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000002949,  0.000124532,  0.000126128, -70.313692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000126128,  0.000124532
2017-03-24 07:07:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000016729,  0.000124532,  0.000058315, -70.313692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000058315,  0.000124532
2017-03-24 07:07:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000005474,  0.000124532,  0.000170620, -87.042692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000170620,  0.000124532
2017-03-24 07:07:15.954169, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000005474,  0.000104351,  0.000170620, -81.568692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000170620,  0.000104351
2017-03-24 07:07:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000019605,  0.000104351,  0.000086926, -81.568692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000086926,  0.000104351
2017-03-24 07:07:17.498230, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000019605,  0.000098450,  0.000086926, -61.963692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000086926,  0.000098450
2017-03-24 07:07:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000005253,  0.000098450,  0.000142356, -61.963692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000142356,  0.000098450
2017-03-24 07:07:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000002640,  0.000098450,  0.000071231, -56.710692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000071231,  0.000098450
2017-03-24 07:07:19.126448, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000002640,  0.000085957,  0.000071231, -59.350692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000071231,  0.000085957
2017-03-24 07:07:19.620354, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000002640,  0.000101828,  0.000071231, -59.350692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000071231,  0.000101828
2017-03-24 07:07:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000002336,  0.000101828,  0.000151522, -59.350692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000151522,  0.000101828
2017-03-24 07:07:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000024129,  0.000101828,  0.000114032, -57.014692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000114032,  0.000101828
2017-03-24 07:07:21.247466, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000024129,  0.000096492,  0.000114032, -32.885692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000114032,  0.000096492
2017-03-24 07:07:21.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000013807,  0.000096492,  0.000130679, -32.885692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000130679,  0.000096492
2017-03-24 07:07:22.796586, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000013807,  0.000090943,  0.000130679, -19.078692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000130679,  0.000090943
2017-03-24 07:07:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000007839,  0.000090943,  0.000070533, -19.078692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000070533,  0.000090943
2017-03-24 07:07:23.718626, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000007839,  0.000092259,  0.000070533, -26.917692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000070533,  0.000092259
2017-03-24 07:07:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000005924,  0.000092259,  0.000134309, -26.917692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000134309,  0.000092259
2017-03-24 07:07:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000000256,  0.000092259,  0.000081677, -32.841692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000081677,  0.000092259
2017-03-24 07:07:24.939292, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000000256,  0.000104638,  0.000081677, -33.097692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000081677,  0.000104638
2017-03-24 07:07:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000013985,  0.000104638,  0.000106522, -33.097692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000106522,  0.000104638
2017-03-24 07:07:26.000987, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000013985,  0.000100447,  0.000106522, -47.082692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000106522,  0.000100447
2017-03-24 07:07:26.411894, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000013985,  0.000104433,  0.000106522, -47.082692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000106522,  0.000104433
2017-03-24 07:07:26.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000025953,  0.000104433,  0.000057212, -47.082692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000057212,  0.000104433
2017-03-24 07:07:26.957054, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000025953,  0.000101802,  0.000057212, -73.035692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000057212,  0.000101802
2017-03-24 07:07:27.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000042849,  0.000101802,  0.000072291, -73.035692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000072291,  0.000101802
2017-03-24 07:07:28.262846, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000042849,  0.000125428,  0.000072291, -115.884692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000072291,  0.000125428
2017-03-24 07:07:28.477976, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000042849,  0.000089521,  0.000072291, -115.884692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000072291,  0.000089521
2017-03-24 07:07:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000028369,  0.000089521,  0.000085376, -115.884692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000085376,  0.000089521
2017-03-24 07:07:29.296730, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000028369,  0.000099679,  0.000085376, -144.253692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000085376,  0.000099679
2017-03-24 07:07:29.899321, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000028369,  0.000131062,  0.000085376, -144.253692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000085376,  0.000131062
2017-03-24 07:07:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000000774,  0.000131062,  0.000129608, -144.253692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000129608,  0.000131062
2017-03-24 07:07:30.261315, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000000774,  0.000087500,  0.000129608, -143.479692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000129608,  0.000087500
2017-03-24 07:07:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000005132,  0.000087500,  0.000093709, -143.479692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000093709,  0.000087500
2017-03-24 07:07:31.559023, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000005132,  0.000110819,  0.000093709, -138.347692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000093709,  0.000110819
2017-03-24 07:07:31.908644, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000026789,  0.000110819,  0.000172933, -138.347692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000172933,  0.000110819
2017-03-24 07:07:32.801672, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000026789,  0.000088722,  0.000172933, -111.558692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000172933,  0.000088722
2017-03-24 07:07:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000020239,  0.000088722,  0.000080747, -111.558692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000080747,  0.000088722
2017-03-24 07:07:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000005355,  0.000088722,  0.000143322, -91.319692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000143322,  0.000088722
2017-03-24 07:07:34.628401, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000005355,  0.000094161,  0.000143322, -85.964692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000143322,  0.000094161
2017-03-24 07:07:34.839197, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000005355,  0.000098792,  0.000143322, -85.964692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000143322,  0.000098792
2017-03-24 07:07:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000000306,  0.000098792,  0.000069910, -85.964692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000069910,  0.000098792
2017-03-24 07:07:34.982157, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000000306,  0.000120314,  0.000069910, -86.270692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000069910,  0.000120314
2017-03-24 07:07:35.044257, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000000306,  0.000108409,  0.000069910, -86.270692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000069910,  0.000108409
2017-03-24 07:07:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000021123,  0.000108409,  0.000101952, -86.270692383, S, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000101952,  0.000108409
2017-03-24 07:07:35.960702, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000021123,  0.000081439,  0.000101952, -107.393692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000101952,  0.000081439
2017-03-24 07:07:36.473383, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000021123,  0.000095728,  0.000101952, -107.393692383, D, 0.000110991, 1439, -0.000002967, 14975, -48, 48,  0.000101952,  0.000095728
2017-03-24 07:07:36.908650, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000003627,  0.000095728,  0.000118755, -107.393692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000118755,  0.000095728
2017-03-24 07:07:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000042602,  0.000095728,  0.000179467, -103.766692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000179467,  0.000095728
2017-03-24 07:07:37.947151, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000042602,  0.000197859,  0.000179467, -61.164692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000179467,  0.000197859
2017-03-24 07:07:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000019821,  0.000197859,  0.000073774, -61.164692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000073774,  0.000197859
2017-03-24 07:07:39.093788, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000019821,  0.000091327,  0.000073774, -41.343692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000073774,  0.000091327
2017-03-24 07:07:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000020236,  0.000091327,  0.000100379, -41.343692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000100379,  0.000091327
2017-03-24 07:07:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000015892,  0.000091327,  0.000082908, -61.579692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000082908,  0.000091327
2017-03-24 07:07:41.024719, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000015892,  0.000092045,  0.000082908, -77.471692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000082908,  0.000092045
2017-03-24 07:07:41.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000014225,  0.000092045,  0.000160262, -77.471692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000160262,  0.000092045
2017-03-24 07:07:42.089226, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000014225,  0.000106406,  0.000160262, -63.246692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000160262,  0.000106406
2017-03-24 07:07:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000011272,  0.000106406,  0.000076699, -63.246692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000076699,  0.000106406
2017-03-24 07:07:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000015529,  0.000106406,  0.000106709, -51.974692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000106709,  0.000106406
2017-03-24 07:07:43.972084, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000015529,  0.000228208,  0.000106709, -67.503692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000106709,  0.000228208
2017-03-24 07:07:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000018524,  0.000228208,  0.000071384, -67.503692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000071384,  0.000228208
2017-03-24 07:07:45.543717, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000018524,  0.000092882,  0.000071384, -86.027692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000071384,  0.000092882
2017-03-24 07:07:45.676785, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000018524,  0.000099460,  0.000071384, -86.027692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000071384,  0.000099460
2017-03-24 07:07:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000022929,  0.000099460,  0.000098457, -86.027692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000098457,  0.000099460
2017-03-24 07:07:46.630839, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000022929,  0.000078092,  0.000098457, -108.956692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000098457,  0.000078092
2017-03-24 07:07:46.908679, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000009236,  0.000078092,  0.000135270, -108.956692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000135270,  0.000078092
2017-03-24 07:07:47.746491, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000009236,  0.000086552,  0.000135270, -99.720692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000135270,  0.000086552
2017-03-24 07:07:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000025717,  0.000086552,  0.000130970, -99.720692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000130970,  0.000086552
2017-03-24 07:07:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000000644,  0.000086552,  0.000082424, -74.003692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000082424,  0.000086552
2017-03-24 07:07:49.507705, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000000644,  0.000099359,  0.000082424, -74.647692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000082424,  0.000099359
2017-03-24 07:07:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000030150,  0.000099359,  0.000192456, -74.647692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000192456,  0.000099359
2017-03-24 07:07:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000062242,  0.000099359,  0.000146508, -44.497692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000146508,  0.000099359
2017-03-24 07:07:50.955505, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000062242,  0.000106536,  0.000146508, 17.744307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000146508,  0.000106536
2017-03-24 07:07:51.698253, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000062242,  0.000100281,  0.000146508, 17.744307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000146508,  0.000100281
2017-03-24 07:07:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000024283,  0.000100281,  0.000116837, 17.744307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000116837,  0.000100281
2017-03-24 07:07:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000005099,  0.000100281,  0.000088043, 42.027307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000088043,  0.000100281
2017-03-24 07:07:53.008424, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000005099,  0.000133837,  0.000088043, 36.928307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000088043,  0.000133837
2017-03-24 07:07:53.378112, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000005099,  0.000102057,  0.000088043, 36.928307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000088043,  0.000102057
2017-03-24 07:07:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000002267,  0.000102057,  0.000122578, 36.928307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000122578,  0.000102057
2017-03-24 07:07:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000004750,  0.000102057,  0.000083154, 34.661307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000083154,  0.000102057
2017-03-24 07:07:55.341249, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000004750,  0.000128965,  0.000083154, 29.911307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000083154,  0.000128965
2017-03-24 07:07:55.713104, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000004750,  0.000115020,  0.000083154, 29.911307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000083154,  0.000115020
2017-03-24 07:07:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000016597,  0.000115020,  0.000165085, 29.911307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000165085,  0.000115020
2017-03-24 07:07:56.493531, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000016597,  0.000095840,  0.000165085, 46.508307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000165085,  0.000095840
2017-03-24 07:07:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000023541,  0.000095840,  0.000096970, 46.508307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000096970,  0.000095840
2017-03-24 07:07:57.002459, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000023541,  0.000778085,  0.000096970, 70.049307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000096970,  0.000778085
2017-03-24 07:07:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000019514,  0.000778085,  0.000081847, 70.049307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000081847,  0.000778085
2017-03-24 07:07:58.679377, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000019514,  0.000169334,  0.000081847, 50.535307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000081847,  0.000169334
2017-03-24 07:07:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000019345,  0.000169334,  0.000102741, 50.535307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000102741,  0.000169334
2017-03-24 07:07:59.674832, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000019345,  0.000113846,  0.000102741, 31.190307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000102741,  0.000113846
2017-03-24 07:07:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000010002,  0.000113846,  0.000103270, 31.190307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000103270,  0.000113846
2017-03-24 07:08:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000036793,  0.000113846,  0.000049220, 21.188307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000049220,  0.000113846
2017-03-24 07:08:01.001596, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000036793,  0.000111459,  0.000049220, -15.604692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000049220,  0.000111459
2017-03-24 07:08:01.281502, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000036793,  0.000110825,  0.000049220, -15.604692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000049220,  0.000110825
2017-03-24 07:08:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000023743,  0.000110825,  0.000128570, -15.604692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000128570,  0.000110825
2017-03-24 07:08:02.638904, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000023743,  0.000094582,  0.000128570, -39.347692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000128570,  0.000094582
2017-03-24 07:08:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000019729,  0.000094582,  0.000135106, -39.347692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000135106,  0.000094582
2017-03-24 07:08:03.263217, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000019729,  0.000099323,  0.000135106, -19.618692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000135106,  0.000099323
2017-03-24 07:08:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000022084,  0.000099323,  0.000133061, -19.618692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000133061,  0.000099323
2017-03-24 07:08:04.785559, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000022084,  0.000075444,  0.000133061, 2.465307617, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000133061,  0.000075444
2017-03-24 07:08:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000011810,  0.000075444,  0.000067336, 2.465307617, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000067336,  0.000075444
2017-03-24 07:08:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000029172,  0.000075444,  0.000098316, -9.344692383, S, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000098316,  0.000075444
2017-03-24 07:08:05.969566, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000029172,  0.000092312,  0.000098316, -38.516692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000098316,  0.000092312
2017-03-24 07:08:06.804576, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000029172,  0.000096747,  0.000098316, -38.516692383, D, 0.000107870, 1041, -0.000002725, 17466, -78, 34,  0.000098316,  0.000096747
2017-03-24 07:08:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000012938,  0.000096747,  0.000099372, -38.516692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000099372,  0.000096747
2017-03-24 07:08:07.908783, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000004309,  0.000096747,  0.000132379, -51.454692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000132379,  0.000096747
2017-03-24 07:08:08.469806, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000004309,  0.000100458,  0.000132379, -47.145692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000132379,  0.000100458
2017-03-24 07:08:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000002782,  0.000100458,  0.000085118, -47.145692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000085118,  0.000100458
2017-03-24 07:08:09.715699, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000002782,  0.000086952,  0.000085118, -49.927692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000085118,  0.000086952
2017-03-24 07:08:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000005481,  0.000086952,  0.000126749, -49.927692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000126749,  0.000086952
2017-03-24 07:08:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000007546,  0.000086952,  0.000080829, -55.408692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000080829,  0.000086952
2017-03-24 07:08:11.467100, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000007546,  0.000095018,  0.000080829, -62.954692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000080829,  0.000095018
2017-03-24 07:08:11.644770, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000007546,  0.000079622,  0.000080829, -62.954692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000080829,  0.000079622
2017-03-24 07:08:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000019232,  0.000079622,  0.000102575, -62.954692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000102575,  0.000079622
2017-03-24 07:08:12.364301, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000019232,  0.000123257,  0.000102575, -82.186692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000102575,  0.000123257
2017-03-24 07:08:12.908680, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000018009,  0.000123257,  0.000082256, -82.186692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000082256,  0.000123257
2017-03-24 07:08:13.262322, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000018009,  0.000117142,  0.000082256, -100.195692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000082256,  0.000117142
2017-03-24 07:08:13.370820, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000018009,  0.000113677,  0.000082256, -100.195692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000082256,  0.000113677
2017-03-24 07:08:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000000432,  0.000113677,  0.000137271, -100.195692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000137271,  0.000113677
2017-03-24 07:08:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000003374,  0.000113677,  0.000089626, -100.627692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000089626,  0.000113677
2017-03-24 07:08:15.154653, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000003374,  0.000080797,  0.000089626, -97.253692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000089626,  0.000080797
2017-03-24 07:08:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000003159,  0.000080797,  0.000136553, -97.253692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000136553,  0.000080797
2017-03-24 07:08:15.935280, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000003159,  0.000092934,  0.000136553, -94.094692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000136553,  0.000092934
2017-03-24 07:08:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000003142,  0.000092934,  0.000089150, -94.094692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000089150,  0.000092934
2017-03-24 07:08:17.615430, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000003142,  0.000100150,  0.000089150, -90.952692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000089150,  0.000100150
2017-03-24 07:08:17.908592, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000002143,  0.000100150,  0.000125753, -90.952692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000125753,  0.000100150
2017-03-24 07:08:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000029678,  0.000100150,  0.000152716, -93.095692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000152716,  0.000100150
2017-03-24 07:08:19.532301, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000029678,  0.000122302,  0.000152716, -63.417692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000152716,  0.000122302
2017-03-24 07:08:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000030617,  0.000122302,  0.000127733, -63.417692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000127733,  0.000122302
2017-03-24 07:08:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000005854,  0.000122302,  0.000103292, -32.800692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000103292,  0.000122302
2017-03-24 07:08:21.266771, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000005854,  0.000100325,  0.000103292, -26.946692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000103292,  0.000100325
2017-03-24 07:08:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000019631,  0.000100325,  0.000155442, -26.946692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000155442,  0.000100325
2017-03-24 07:08:22.062423, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000019631,  0.000102444,  0.000155442, -7.315692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000155442,  0.000102444
2017-03-24 07:08:22.908704, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000036563,  0.000102444,  0.000137400, -7.315692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000137400,  0.000102444
2017-03-24 07:08:23.740280, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000036563,  0.000102148,  0.000137400, 29.247307617, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000137400,  0.000102148
2017-03-24 07:08:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000019449,  0.000102148,  0.000121527, 29.247307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000121527,  0.000102148
2017-03-24 07:08:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000026048,  0.000102148,  0.000150823, 48.696307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000150823,  0.000102148
2017-03-24 07:08:24.922551, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000026048,  0.000134771,  0.000150823, 74.744307617, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000150823,  0.000134771
2017-03-24 07:08:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000023867,  0.000134771,  0.000117496, 74.744307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000117496,  0.000134771
2017-03-24 07:08:26.460694, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000023867,  0.000108668,  0.000117496, 98.611307617, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000117496,  0.000108668
2017-03-24 07:08:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000026064,  0.000108668,  0.000051565, 98.611307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000051565,  0.000108668
2017-03-24 07:08:27.448604, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000026064,  0.000109740,  0.000051565, 72.547307617, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000051565,  0.000109740
2017-03-24 07:08:27.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000023489,  0.000109740,  0.000122702, 72.547307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000122702,  0.000109740
2017-03-24 07:08:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000010247,  0.000109740,  0.000077831, 49.058307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000077831,  0.000109740
2017-03-24 07:08:29.000379, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000010247,  0.000098678,  0.000077831, 38.811307617, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000077831,  0.000098678
2017-03-24 07:08:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000021596,  0.000098678,  0.000099597, 38.811307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000099597,  0.000098678
2017-03-24 07:08:30.501597, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000021596,  0.000100966,  0.000099597, 17.215307617, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000099597,  0.000100966
2017-03-24 07:08:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000012737,  0.000100966,  0.000094896, 17.215307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000094896,  0.000100966
2017-03-24 07:08:31.861245, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000012737,  0.000097303,  0.000094896, 4.478307617, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000094896,  0.000097303
2017-03-24 07:08:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000001372,  0.000097303,  0.000127386, 4.478307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000127386,  0.000097303
2017-03-24 07:08:32.193276, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000001372,  0.000088272,  0.000127386, 5.850307617, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000127386,  0.000088272
2017-03-24 07:08:32.202464, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000001372,  0.000080978,  0.000127386, 5.850307617, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000127386,  0.000080978
2017-03-24 07:08:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000012066,  0.000080978,  0.000067662, 5.850307617, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000067662,  0.000080978
2017-03-24 07:08:33.239468, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000012066,  0.000105243,  0.000067662, -6.215692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000067662,  0.000105243
2017-03-24 07:08:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000015331,  0.000105243,  0.000120459, -6.215692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000120459,  0.000105243
2017-03-24 07:08:34.566919, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000015331,  0.000095416,  0.000120459, -21.546692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000120459,  0.000095416
2017-03-24 07:08:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000013496,  0.000095416,  0.000124905, -21.546692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000124905,  0.000095416
2017-03-24 07:08:35.902808, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000013496,  0.000101134,  0.000124905, -8.050692383, D, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000124905,  0.000101134
2017-03-24 07:08:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000004434,  0.000101134,  0.000102166, -8.050692383, S, 0.000109193, 2305, 0.000002296, 23347, -25, 53,  0.000102166,  0.000101134
2017-03-24 07:08:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000001008,  0.000101134,  0.000114043, -3.616692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000114043,  0.000101134
2017-03-24 07:08:37.219401, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000001008,  0.000078096,  0.000114043, -4.624692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000114043,  0.000078096
2017-03-24 07:08:37.904242, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000001008,  0.000088188,  0.000114043, -4.624692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000114043,  0.000088188
2017-03-24 07:08:37.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000023382,  0.000088188,  0.000150714, -4.624692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000150714,  0.000088188
2017-03-24 07:08:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000020194,  0.000088188,  0.000107432, 18.757307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000107432,  0.000088188
2017-03-24 07:08:39.864272, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000020194,  0.000104550,  0.000107432, 38.951307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000107432,  0.000104550
2017-03-24 07:08:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000002379,  0.000104550,  0.000105484, 38.951307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000105484,  0.000104550
2017-03-24 07:08:40.703364, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000002379,  0.000116827,  0.000105484, 36.572307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000105484,  0.000116827
2017-03-24 07:08:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000020039,  0.000116827,  0.000072026, 36.572307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000072026,  0.000116827
2017-03-24 07:08:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000014629,  0.000116827,  0.000116302, 16.533307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000116302,  0.000116827
2017-03-24 07:08:42.571827, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000014629,  0.000095706,  0.000116302, 1.904307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000116302,  0.000095706
2017-03-24 07:08:42.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000000976,  0.000095706,  0.000099330, 1.904307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000099330,  0.000095706
2017-03-24 07:08:43.366713, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000000976,  0.000103552,  0.000099330, 0.928307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000099330,  0.000103552
2017-03-24 07:08:43.870711, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000000976,  0.000111851,  0.000099330, 0.928307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000099330,  0.000111851
2017-03-24 07:08:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000001779,  0.000111851,  0.000114533, 0.928307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000114533,  0.000111851
2017-03-24 07:08:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000012560,  0.000111851,  0.000077607, -0.850692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000077607,  0.000111851
2017-03-24 07:08:44.985121, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000012560,  0.000089989,  0.000077607, -13.410692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000077607,  0.000089989
2017-03-24 07:08:45.531276, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000012560,  0.000096856,  0.000077607, -13.410692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000077607,  0.000096856
2017-03-24 07:08:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000012844,  0.000096856,  0.000113388, -13.410692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000113388,  0.000096856
2017-03-24 07:08:46.212844, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000012844,  0.000093116,  0.000113388, -26.254692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000113388,  0.000093116
2017-03-24 07:08:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000009231,  0.000093116,  0.000084057, -26.254692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000084057,  0.000093116
2017-03-24 07:08:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000016414,  0.000093116,  0.000098821, -35.485692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000098821,  0.000093116
2017-03-24 07:08:48.046626, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000016414,  0.000084850,  0.000098821, -51.899692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000098821,  0.000084850
2017-03-24 07:08:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000005785,  0.000084850,  0.000128295, -51.899692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000128295,  0.000084850
2017-03-24 07:08:49.490681, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000005785,  0.000092674,  0.000128295, -46.114692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000128295,  0.000092674
2017-03-24 07:08:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000020813,  0.000092674,  0.000128616, -46.114692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000128616,  0.000092674
2017-03-24 07:08:50.280655, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000020813,  0.000092918,  0.000128616, -25.301692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000128616,  0.000092918
2017-03-24 07:08:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000004800,  0.000092918,  0.000077014, -25.301692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000077014,  0.000092918
2017-03-24 07:08:51.898191, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000004800,  0.000122932,  0.000077014, -30.101692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000077014,  0.000122932
2017-03-24 07:08:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000002380,  0.000122932,  0.000133467, -30.101692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000133467,  0.000122932
2017-03-24 07:08:52.122628, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000002380,  0.000101923,  0.000133467, -32.481692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000133467,  0.000101923
2017-03-24 07:08:52.592610, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000002380,  0.000087293,  0.000133467, -32.481692383, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000133467,  0.000087293
2017-03-24 07:08:52.908648, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000061791,  0.000087293,  0.000205440, -32.481692383, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000205440,  0.000087293
2017-03-24 07:08:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000077048,  0.000087293,  0.000164100, 29.309307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000164100,  0.000087293
2017-03-24 07:08:54.126848, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000077048,  0.000110776,  0.000164100, 106.357307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000164100,  0.000110776
2017-03-24 07:08:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000002380,  0.000110776,  0.000056357, 106.357307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000056357,  0.000110776
2017-03-24 07:08:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000012337,  0.000110776,  0.000134920, 108.737307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000134920,  0.000110776
2017-03-24 07:08:56.085686, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000012337,  0.000117226,  0.000134920, 96.400307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000134920,  0.000117226
2017-03-24 07:08:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000000398,  0.000117226,  0.000082198, 96.400307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000082198,  0.000117226
2017-03-24 07:08:57.351280, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000000398,  0.000160138,  0.000082198, 96.798307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000082198,  0.000160138
2017-03-24 07:08:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000001290,  0.000160138,  0.000132154, 96.798307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000132154,  0.000160138
2017-03-24 07:08:58.563143, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000001290,  0.000117242,  0.000132154, 95.508307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000132154,  0.000117242
2017-03-24 07:08:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000003557,  0.000117242,  0.000092355, 95.508307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000092355,  0.000117242
2017-03-24 07:08:59.704219, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000003557,  0.000113261,  0.000092355, 99.065307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000092355,  0.000113261
2017-03-24 07:08:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000000283,  0.000113261,  0.000124776, 99.065307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000124776,  0.000113261
2017-03-24 07:09:00.507738, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000000283,  0.000126111,  0.000124776, 98.782307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000124776,  0.000126111
2017-03-24 07:09:00.707295, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000000283,  0.000123777,  0.000124776, 98.782307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000124776,  0.000123777
2017-03-24 07:09:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000007808,  0.000123777,  0.000108945, 98.782307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000108945,  0.000123777
2017-03-24 07:09:01.399993, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000007808,  0.000100345,  0.000108945, 106.590307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000108945,  0.000100345
2017-03-24 07:09:01.704600, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000007808,  0.000107259,  0.000108945, 106.590307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000108945,  0.000107259
2017-03-24 07:09:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000052766,  0.000107259,  0.000215058, 106.590307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000215058,  0.000107259
2017-03-24 07:09:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000048658,  0.000107259,  0.000100764, 159.356307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000100764,  0.000107259
2017-03-24 07:09:03.263734, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000048658,  0.000116683,  0.000100764, 208.014307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000100764,  0.000116683
2017-03-24 07:09:03.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000014704,  0.000116683,  0.000088320, 208.014307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000088320,  0.000116683
2017-03-24 07:09:04.288476, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000014704,  0.000135753,  0.000088320, 193.310307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000088320,  0.000135753
2017-03-24 07:09:04.602234, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000014704,  0.000130051,  0.000088320, 193.310307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000088320,  0.000130051
2017-03-24 07:09:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000049963,  0.000130051,  0.000030273, 193.310307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000030273,  0.000130051
2017-03-24 07:09:05.198050, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000049963,  0.000107513,  0.000030273, 143.347307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000030273,  0.000107513
2017-03-24 07:09:05.550094, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000049963,  0.000121150,  0.000030273, 143.347307617, D, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000030273,  0.000121150
2017-03-24 07:09:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000038269,  0.000121150,  0.000110859, 143.347307617, S, 0.000110053, 632, 0.000001163, 17341, -22, 58,  0.000110859,  0.000121150
2017-03-24 07:09:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000011564,  0.000121150,  0.000082793, 105.078307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000082793,  0.000121150
2017-03-24 07:09:07.199538, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000011564,  0.000118640,  0.000082793, 93.514307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000082793,  0.000118640
2017-03-24 07:09:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000012431,  0.000118640,  0.000108810, 93.514307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000108810,  0.000118640
2017-03-24 07:09:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000008947,  0.000118640,  0.000089447, 81.083307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000089447,  0.000118640
2017-03-24 07:09:09.112008, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000008947,  0.000113416,  0.000089447, 72.136307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000089447,  0.000113416
2017-03-24 07:09:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000004586,  0.000113416,  0.000117422, 72.136307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000117422,  0.000113416
2017-03-24 07:09:10.148653, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000004586,  0.000124669,  0.000117422, 67.550307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000117422,  0.000124669
2017-03-24 07:09:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000008945,  0.000124669,  0.000080671, 67.550307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000080671,  0.000124669
2017-03-24 07:09:11.757994, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000008945,  0.000099975,  0.000080671, 58.605307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000080671,  0.000099975
2017-03-24 07:09:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000006623,  0.000099975,  0.000122082, 58.605307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000122082,  0.000099975
2017-03-24 07:09:12.509313, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000006623,  0.000107707,  0.000122082, 51.982307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000122082,  0.000107707
2017-03-24 07:09:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000013232,  0.000107707,  0.000120262, 51.982307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000120262,  0.000107707
2017-03-24 07:09:13.414377, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000013232,  0.000094493,  0.000120262, 65.214307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000120262,  0.000094493
2017-03-24 07:09:13.818609, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000013232,  0.000116078,  0.000120262, 65.214307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000120262,  0.000116078
2017-03-24 07:09:13.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000031406,  0.000116078,  0.000158472, 65.214307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000158472,  0.000116078
2017-03-24 07:09:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000002924,  0.000116078,  0.000063422, 96.620307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000063422,  0.000116078
2017-03-24 07:09:15.073751, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000002924,  0.000123694,  0.000063422, 99.544307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000063422,  0.000123694
2017-03-24 07:09:15.093108, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000002924,  0.000110707,  0.000063422, 99.544307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000063422,  0.000110707
2017-03-24 07:09:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000031530,  0.000110707,  0.000089253, 99.544307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000089253,  0.000110707
2017-03-24 07:09:16.043279, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000031530,  0.000116433,  0.000089253, 68.014307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000089253,  0.000116433
2017-03-24 07:09:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000035703,  0.000116433,  0.000054568, 68.014307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000054568,  0.000116433
2017-03-24 07:09:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000005717,  0.000116433,  0.000149027, 32.311307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000149027,  0.000116433
2017-03-24 07:09:17.980032, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000005717,  0.000139497,  0.000149027, 26.594307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000149027,  0.000139497
2017-03-24 07:09:18.908698, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000003258,  0.000139497,  0.000072769, 26.594307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000072769,  0.000139497
2017-03-24 07:09:19.833167, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000003258,  0.000120098,  0.000072769, 29.852307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000072769,  0.000120098
2017-03-24 07:09:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000015247,  0.000120098,  0.000112464, 29.852307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000112464,  0.000120098
2017-03-24 07:09:20.227091, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000015247,  0.000095863,  0.000112464, 14.605307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000112464,  0.000095863
2017-03-24 07:09:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000013131,  0.000095863,  0.000129602, 14.605307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000129602,  0.000095863
2017-03-24 07:09:20.953557, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000013131,  0.000094318,  0.000129602, 27.736307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000129602,  0.000094318
2017-03-24 07:09:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000032489,  0.000094318,  0.000151064, 27.736307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000151064,  0.000094318
2017-03-24 07:09:22.424013, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000032489,  0.000106092,  0.000151064, 60.225307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000151064,  0.000106092
2017-03-24 07:09:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000003251,  0.000106092,  0.000058318, 60.225307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000058318,  0.000106092
2017-03-24 07:09:23.042399, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000003251,  0.000104550,  0.000058318, 56.974307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000058318,  0.000104550
2017-03-24 07:09:23.908615, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000018170,  0.000104550,  0.000121373, 56.974307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000121373,  0.000104550
2017-03-24 07:09:24.238732, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000018170,  0.000138868,  0.000121373, 38.804307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000121373,  0.000138868
2017-03-24 07:09:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000013791,  0.000138868,  0.000122159, 38.804307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000122159,  0.000138868
2017-03-24 07:09:25.243243, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000013791,  0.000136970,  0.000122159, 52.595307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000122159,  0.000136970
2017-03-24 07:09:25.820405, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000013791,  0.000134435,  0.000122159, 52.595307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000122159,  0.000134435
2017-03-24 07:09:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000022175,  0.000134435,  0.000138770, 52.595307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000138770,  0.000134435
2017-03-24 07:09:26.282120, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000022175,  0.000110416,  0.000138770, 74.770307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000138770,  0.000110416
2017-03-24 07:09:26.498338, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000022175,  0.000118715,  0.000138770, 74.770307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000138770,  0.000118715
2017-03-24 07:09:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000010542,  0.000118715,  0.000100113, 74.770307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000100113,  0.000118715
2017-03-24 07:09:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000009057,  0.000118715,  0.000136357, 85.312307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000136357,  0.000118715
2017-03-24 07:09:28.216420, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000009057,  0.000120197,  0.000136357, 94.369307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000136357,  0.000120197
2017-03-24 07:09:28.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000007509,  0.000120197,  0.000067283, 94.369307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000067283,  0.000120197
2017-03-24 07:09:29.481561, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000007509,  0.000134548,  0.000067283, 86.860307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000067283,  0.000134548
2017-03-24 07:09:29.897307, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000007509,  0.000113953,  0.000067283, 86.860307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000067283,  0.000113953
2017-03-24 07:09:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000022987,  0.000113953,  0.000105566, 86.860307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000105566,  0.000113953
2017-03-24 07:09:30.308022, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000022987,  0.000109759,  0.000105566, 63.873307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000105566,  0.000109759
2017-03-24 07:09:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000005779,  0.000109759,  0.000101404, 63.873307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000101404,  0.000109759
2017-03-24 07:09:31.877767, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000005779,  0.000129080,  0.000101404, 58.094307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000101404,  0.000129080
2017-03-24 07:09:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000008795,  0.000129080,  0.000099410, 58.094307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000099410,  0.000129080
2017-03-24 07:09:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000006241,  0.000129080,  0.000106547, 49.299307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000106547,  0.000129080
2017-03-24 07:09:33.852385, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000006241,  0.000124634,  0.000106547, 43.058307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000106547,  0.000124634
2017-03-24 07:09:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000001217,  0.000124634,  0.000114424, 43.058307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000114424,  0.000124634
2017-03-24 07:09:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000023625,  0.000124634,  0.000056961, 44.275307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000056961,  0.000124634
2017-03-24 07:09:35.287652, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000023625,  0.000132643,  0.000056961, 20.650307617, D, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000056961,  0.000132643
2017-03-24 07:09:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000018800,  0.000132643,  0.000124010, 20.650307617, S, 0.000108543, 592, 0.000003623, 27340, 50, 74,  0.000124010,  0.000132643
2017-03-24 07:09:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000002472,  0.000132643,  0.000099441, 1.850307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000099441,  0.000132643
2017-03-24 07:09:37.170908, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000002472,  0.000100880,  0.000099441, 4.322307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000099441,  0.000100880
2017-03-24 07:09:37.741375, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000002472,  0.000129559,  0.000099441, 4.322307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000099441,  0.000129559
2017-03-24 07:09:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000036179,  0.000129559,  0.000191212, 4.322307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000191212,  0.000129559
2017-03-24 07:09:38.908735, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000093699,  0.000129559,  0.000214270, 40.501307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000214270,  0.000129559
2017-03-24 07:09:39.528541, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000093699,  0.000114299,  0.000214270, 134.200307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000214270,  0.000114299
2017-03-24 07:09:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000051412,  0.000114299,  0.000107111, 134.200307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000107111,  0.000114299
2017-03-24 07:09:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000019066,  0.000114299,  0.000073788, 185.612307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000073788,  0.000114299
2017-03-24 07:09:41.061171, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000019066,  0.000128116,  0.000073788, 166.546307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000073788,  0.000128116
2017-03-24 07:09:41.543976, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000019066,  0.000138980,  0.000073788, 166.546307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000073788,  0.000138980
2017-03-24 07:09:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000024640,  0.000138980,  0.000096227, 166.546307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000096227,  0.000138980
2017-03-24 07:09:42.367605, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000024640,  0.000130865,  0.000096227, 141.906307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000096227,  0.000130865
2017-03-24 07:09:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000031715,  0.000130865,  0.000059904, 141.906307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000059904,  0.000130865
2017-03-24 07:09:43.509413, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000031715,  0.000115435,  0.000059904, 110.191307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000059904,  0.000115435
2017-03-24 07:09:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000033077,  0.000115435,  0.000093364, 110.191307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000093364,  0.000115435
2017-03-24 07:09:44.743370, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000033077,  0.000100037,  0.000093364, 77.114307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000093364,  0.000100037
2017-03-24 07:09:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000016908,  0.000100037,  0.000091826, 77.114307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000091826,  0.000100037
2017-03-24 07:09:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000013621,  0.000100037,  0.000099665, 60.206307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000099665,  0.000100037
2017-03-24 07:09:46.472024, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000013621,  0.000121937,  0.000099665, 46.585307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000099665,  0.000121937
2017-03-24 07:09:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000003781,  0.000121937,  0.000111420, 46.585307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000111420,  0.000121937
2017-03-24 07:09:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000003983,  0.000121937,  0.000099172, 42.804307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000099172,  0.000121937
2017-03-24 07:09:48.017871, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000003983,  0.000110689,  0.000099172, 38.821307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000099172,  0.000110689
2017-03-24 07:09:48.506850, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000003983,  0.000127281,  0.000099172, 38.821307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000099172,  0.000127281
2017-03-24 07:09:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000001971,  0.000127281,  0.000115419, 38.821307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000115419,  0.000127281
2017-03-24 07:09:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000003763,  0.000127281,  0.000110617, 36.850307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000110617,  0.000127281
2017-03-24 07:09:50.254685, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000003763,  0.000097788,  0.000110617, 40.613307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000110617,  0.000097788
2017-03-24 07:09:50.750565, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000003763,  0.000082721,  0.000110617, 40.613307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000110617,  0.000082721
2017-03-24 07:09:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000007218,  0.000082721,  0.000093309, 40.613307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000093309,  0.000082721
2017-03-24 07:09:51.176168, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000007218,  0.000116970,  0.000093309, 33.395307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000093309,  0.000116970
2017-03-24 07:09:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000034503,  0.000116970,  0.000193785, 33.395307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000193785,  0.000116970
2017-03-24 07:09:52.776966, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000034503,  0.000112547,  0.000193785, 67.898307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000193785,  0.000112547
2017-03-24 07:09:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000017850,  0.000112547,  0.000060191, 67.898307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000060191,  0.000112547
2017-03-24 07:09:53.666710, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000017850,  0.000107910,  0.000060191, 85.748307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000060191,  0.000107910
2017-03-24 07:09:53.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000012794,  0.000107910,  0.000184134, 85.748307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000184134,  0.000107910
2017-03-24 07:09:54.818606, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000012794,  0.000127518,  0.000184134, 98.542307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000184134,  0.000127518
2017-03-24 07:09:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000047097,  0.000127518,  0.000129107, 98.542307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000129107,  0.000127518
2017-03-24 07:09:55.889704, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000047097,  0.000117800,  0.000129107, 145.639307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000129107,  0.000117800
2017-03-24 07:09:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000013845,  0.000117800,  0.000062882, 145.639307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000062882,  0.000117800
2017-03-24 07:09:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000017267,  0.000117800,  0.000122732, 131.794307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000122732,  0.000117800
2017-03-24 07:09:57.397825, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000017267,  0.000137889,  0.000122732, 114.527307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000122732,  0.000137889
2017-03-24 07:09:57.745833, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000017267,  0.000108226,  0.000122732, 114.527307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000122732,  0.000108226
2017-03-24 07:09:57.821296, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000017267,  0.000110917,  0.000122732, 114.527307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000122732,  0.000110917
2017-03-24 07:09:57.906489, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000017267,  0.000114159,  0.000122732, 114.527307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000122732,  0.000114159
2017-03-24 07:09:57.907249, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000026857,  0.000114159,  0.000044358, 114.527307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000044358,  0.000114159
2017-03-24 07:09:58.716210, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000026857,  0.000168447,  0.000044358, 87.670307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000044358,  0.000168447
2017-03-24 07:09:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000062024,  0.000168447,  0.000053081, 87.670307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000053081,  0.000168447
2017-03-24 07:09:59.007552, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000062024,  0.000116755,  0.000053081, 25.646307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000053081,  0.000116755
2017-03-24 07:09:59.909406, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000010896,  0.000116755,  0.000189990, 25.646307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000189990,  0.000116755
2017-03-24 07:10:00.810745, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000010896,  0.000104789,  0.000189990, 36.542307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000189990,  0.000104789
2017-03-24 07:10:00.885420, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000010896,  0.000112098,  0.000189990, 36.542307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000189990,  0.000112098
2017-03-24 07:10:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000025505,  0.000112098,  0.000082754, 36.542307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000082754,  0.000112098
2017-03-24 07:10:01.592455, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000025505,  0.000114602,  0.000082754, 62.047307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000082754,  0.000114602
2017-03-24 07:10:01.806289, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000025505,  0.000105881,  0.000082754, 62.047307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000082754,  0.000105881
2017-03-24 07:10:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000006355,  0.000105881,  0.000152360, 62.047307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000152360,  0.000105881
2017-03-24 07:10:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000019460,  0.000105881,  0.000108943, 68.402307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000108943,  0.000105881
2017-03-24 07:10:03.450411, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000019460,  0.000125026,  0.000108943, 87.862307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000108943,  0.000125026
2017-03-24 07:10:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000008642,  0.000125026,  0.000096069, 87.862307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000096069,  0.000125026
2017-03-24 07:10:04.132021, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000008642,  0.000129050,  0.000096069, 79.220307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000096069,  0.000129050
2017-03-24 07:10:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000034761,  0.000129050,  0.000056676, 79.220307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000056676,  0.000129050
2017-03-24 07:10:05.780894, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000034761,  0.000098619,  0.000056676, 44.459307617, D, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000056676,  0.000098619
2017-03-24 07:10:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000025000,  0.000098619,  0.000115397, 44.459307617, S, 0.000108389, 653, -0.000003441, 16572, 57, 26,  0.000115397,  0.000098619
2017-03-24 07:10:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000009427,  0.000098619,  0.000087570, 19.459307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000087570,  0.000098619
2017-03-24 07:10:07.308193, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000009427,  0.000104323,  0.000087570, 10.032307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000087570,  0.000104323
2017-03-24 07:10:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000005506,  0.000104323,  0.000122862, 10.032307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000122862,  0.000104323
2017-03-24 07:10:08.560065, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000005506,  0.000102956,  0.000122862, 4.526307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000122862,  0.000102956
2017-03-24 07:10:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000000255,  0.000102956,  0.000097600, 4.526307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000097600,  0.000102956
2017-03-24 07:10:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000009795,  0.000102956,  0.000142868, 4.271307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000142868,  0.000102956
2017-03-24 07:10:09.995986, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000009795,  0.000097104,  0.000142868, 14.066307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000142868,  0.000097104
2017-03-24 07:10:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000011368,  0.000097104,  0.000055368, 14.066307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000055368,  0.000097104
2017-03-24 07:10:11.055751, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000011368,  0.000111209,  0.000055368, 2.698307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000055368,  0.000111209
2017-03-24 07:10:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000013774,  0.000111209,  0.000138011, 2.698307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000138011,  0.000111209
2017-03-24 07:10:12.790286, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000013774,  0.000101904,  0.000138011, -11.075692383, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000138011,  0.000101904
2017-03-24 07:10:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000003321,  0.000101904,  0.000075999, -11.075692383, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000075999,  0.000101904
2017-03-24 07:10:13.049681, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000003321,  0.000108404,  0.000075999, -14.396692383, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000075999,  0.000108404
2017-03-24 07:10:13.251152, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000003321,  0.000106601,  0.000075999, -14.396692383, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000075999,  0.000106601
2017-03-24 07:10:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000011809,  0.000106601,  0.000120544, -14.396692383, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000120544,  0.000106601
2017-03-24 07:10:14.219428, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000011809,  0.000098006,  0.000120544, -26.205692383, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000120544,  0.000098006
2017-03-24 07:10:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000018363,  0.000098006,  0.000062388, -26.205692383, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000062388,  0.000098006
2017-03-24 07:10:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000012584,  0.000098006,  0.000182288, -44.568692383, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000182288,  0.000098006
2017-03-24 07:10:16.207370, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000012584,  0.000141327,  0.000182288, -31.984692383, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000182288,  0.000141327
2017-03-24 07:10:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000043570,  0.000141327,  0.000124763, -31.984692383, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000124763,  0.000141327
2017-03-24 07:10:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000008878,  0.000141327,  0.000113307, 11.585307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000113307,  0.000141327
2017-03-24 07:10:17.954482, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000008878,  0.000123312,  0.000113307, 20.463307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000113307,  0.000123312
2017-03-24 07:10:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000007083,  0.000123312,  0.000093308, 20.463307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000093308,  0.000123312
2017-03-24 07:10:19.411670, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000007083,  0.000115120,  0.000093308, 13.380307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000093308,  0.000115120
2017-03-24 07:10:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000000919,  0.000115120,  0.000129788, 13.380307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000129788,  0.000115120
2017-03-24 07:10:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000063137,  0.000115120,  0.000217754, 14.299307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000217754,  0.000115120
2017-03-24 07:10:21.147353, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000063137,  0.000146103,  0.000217754, 77.436307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000217754,  0.000146103
2017-03-24 07:10:21.390318, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000063137,  0.000107154,  0.000217754, 77.436307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000217754,  0.000107154
2017-03-24 07:10:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000061685,  0.000107154,  0.000128345, 77.436307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000128345,  0.000107154
2017-03-24 07:10:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000027220,  0.000107154,  0.000041405, 139.121307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000041405,  0.000107154
2017-03-24 07:10:23.272911, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000027220,  0.000139402,  0.000041405, 111.901307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000041405,  0.000139402
2017-03-24 07:10:23.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000020522,  0.000139402,  0.000224053, 111.901307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000224053,  0.000139402
2017-03-24 07:10:24.609313, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000020522,  0.000119601,  0.000224053, 132.423307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000224053,  0.000119601
2017-03-24 07:10:24.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000094960,  0.000119601,  0.000190799, 132.423307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000190799,  0.000119601
2017-03-24 07:10:25.741812, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000094960,  0.000125904,  0.000190799, 227.383307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000190799,  0.000125904
2017-03-24 07:10:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000034215,  0.000125904,  0.000103676, 227.383307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000103676,  0.000125904
2017-03-24 07:10:26.776136, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000034215,  0.000153370,  0.000103676, 261.598307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000103676,  0.000153370
2017-03-24 07:10:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000038318,  0.000153370,  0.000047021, 261.598307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000047021,  0.000153370
2017-03-24 07:10:27.183417, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000038318,  0.000132562,  0.000047021, 223.280307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000047021,  0.000132562
2017-03-24 07:10:27.824030, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000038318,  0.000150300,  0.000047021, 223.280307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000047021,  0.000150300
2017-03-24 07:10:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000056794,  0.000150300,  0.000066814, 223.280307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000066814,  0.000150300
2017-03-24 07:10:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000024548,  0.000150300,  0.000111134, 166.486307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000111134,  0.000150300
2017-03-24 07:10:29.206192, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000024548,  0.000120402,  0.000111134, 141.938307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000111134,  0.000120402
2017-03-24 07:10:29.688867, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000024548,  0.000129610,  0.000111134, 141.938307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000111134,  0.000129610
2017-03-24 07:10:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000021215,  0.000129610,  0.000073454, 141.938307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000073454,  0.000129610
2017-03-24 07:10:30.414460, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000021215,  0.000128092,  0.000073454, 120.723307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000073454,  0.000128092
2017-03-24 07:10:30.606144, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000021215,  0.000127181,  0.000073454, 120.723307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000073454,  0.000127181
2017-03-24 07:10:30.908689, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000037295,  0.000127181,  0.000078700, 120.723307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000078700,  0.000127181
2017-03-24 07:10:31.380147, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000037295,  0.000133369,  0.000078700, 83.428307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000078700,  0.000133369
2017-03-24 07:10:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000002899,  0.000133369,  0.000141842, 83.428307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000141842,  0.000133369
2017-03-24 07:10:31.908723, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000002899,  0.000095077,  0.000141842, 80.529307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000141842,  0.000095077
2017-03-24 07:10:32.174965, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000002899,  0.000113218,  0.000141842, 80.529307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000141842,  0.000113218
2017-03-24 07:10:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000017782,  0.000113218,  0.000048919, 80.529307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000048919,  0.000113218
2017-03-24 07:10:33.655835, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000017782,  0.000117698,  0.000048919, 62.747307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000048919,  0.000117698
2017-03-24 07:10:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000030145,  0.000117698,  0.000117135, 62.747307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000117135,  0.000117698
2017-03-24 07:10:34.398238, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000030145,  0.000141070,  0.000117135, 32.602307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000117135,  0.000141070
2017-03-24 07:10:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000016391,  0.000141070,  0.000076196, 32.602307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000076196,  0.000141070
2017-03-24 07:10:35.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000016056,  0.000141070,  0.000117697, 16.211307617, S, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000117697,  0.000141070
2017-03-24 07:10:36.308402, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000016056,  0.000133985,  0.000117697, 0.155307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000117697,  0.000133985
2017-03-24 07:10:36.470684, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000016056,  0.000119041,  0.000117697, 0.155307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000117697,  0.000119041
2017-03-24 07:10:36.861969, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000016056,  0.000142077,  0.000117697, 0.155307617, D, 0.000110024, 785, 0.000000587, 31302, 77, 46,  0.000117697,  0.000142077
2017-03-24 07:10:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000022188,  0.000142077,  0.000153218, 0.155307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000153218,  0.000142077
2017-03-24 07:10:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000024654,  0.000142077,  0.000123162, 22.343307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000123162,  0.000142077
2017-03-24 07:10:38.299258, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000024654,  0.000111972,  0.000123162, 46.997307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000123162,  0.000111972
2017-03-24 07:10:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000022397,  0.000111972,  0.000059275, 46.997307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000059275,  0.000111972
2017-03-24 07:10:39.713304, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000022397,  0.000143412,  0.000059275, 24.600307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000059275,  0.000143412
2017-03-24 07:10:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000027625,  0.000143412,  0.000112799, 24.600307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000112799,  0.000143412
2017-03-24 07:10:40.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000006971,  0.000143412,  0.000128401, -3.024692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000128401,  0.000143412
2017-03-24 07:10:41.540288, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000006971,  0.000128082,  0.000128401, 3.946307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000128401,  0.000128082
2017-03-24 07:10:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000003942,  0.000128082,  0.000106759, 3.946307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000106759,  0.000128082
2017-03-24 07:10:42.037117, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000003942,  0.000119134,  0.000106759, 7.888307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000106759,  0.000119134
2017-03-24 07:10:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000025781,  0.000119134,  0.000069081, 7.888307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000069081,  0.000119134
2017-03-24 07:10:43.185465, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000025781,  0.000103569,  0.000069081, -17.892692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000069081,  0.000103569
2017-03-24 07:10:43.271805, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000025781,  0.000107143,  0.000069081, -17.892692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000069081,  0.000107143
2017-03-24 07:10:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000024150,  0.000107143,  0.000109497, -17.892692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000109497,  0.000107143
2017-03-24 07:10:43.969926, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000024150,  0.000100423,  0.000109497, -42.042692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000109497,  0.000100423
2017-03-24 07:10:44.086485, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000024150,  0.000104188,  0.000109497, -42.042692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000109497,  0.000104188
2017-03-24 07:10:44.160637, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000024150,  0.000106286,  0.000109497, -42.042692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000109497,  0.000106286
2017-03-24 07:10:44.605893, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000024150,  0.000151082,  0.000109497, -42.042692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000109497,  0.000151082
2017-03-24 07:10:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000024522,  0.000151082,  0.000067353, -42.042692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000067353,  0.000151082
2017-03-24 07:10:45.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000000718,  0.000151082,  0.000159627, -66.564692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000159627,  0.000151082
2017-03-24 07:10:46.179429, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000000718,  0.000106414,  0.000159627, -65.846692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000159627,  0.000106414
2017-03-24 07:10:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000035747,  0.000106414,  0.000137707, -65.846692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000137707,  0.000106414
2017-03-24 07:10:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000004796,  0.000106414,  0.000098018, -30.099692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000098018,  0.000106414
2017-03-24 07:10:47.989090, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000004796,  0.000104672,  0.000098018, -25.303692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000098018,  0.000104672
2017-03-24 07:10:48.677072, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000004796,  0.000099254,  0.000098018, -25.303692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000098018,  0.000099254
2017-03-24 07:10:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000017245,  0.000099254,  0.000162465, -25.303692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000162465,  0.000099254
2017-03-24 07:10:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000026997,  0.000099254,  0.000117383, -8.058692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000117383,  0.000099254
2017-03-24 07:10:50.133195, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000026997,  0.000104439,  0.000117383, 18.938307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000117383,  0.000104439
2017-03-24 07:10:50.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000001667,  0.000104439,  0.000111677, 18.938307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000111677,  0.000104439
2017-03-24 07:10:51.279069, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000001667,  0.000097788,  0.000111677, 20.605307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000111677,  0.000097788
2017-03-24 07:10:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000050348,  0.000097788,  0.000214540, 20.605307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000214540,  0.000097788
2017-03-24 07:10:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000027675,  0.000097788,  0.000066253, 70.953307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000066253,  0.000097788
2017-03-24 07:10:53.099560, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000027675,  0.000166662,  0.000066253, 98.628307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000066253,  0.000166662
2017-03-24 07:10:53.589701, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000027675,  0.000107315,  0.000066253, 98.628307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000066253,  0.000107315
2017-03-24 07:10:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000021294,  0.000107315,  0.000116395, 98.628307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000116395,  0.000107315
2017-03-24 07:10:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000018794,  0.000107315,  0.000071047, 77.334307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000071047,  0.000107315
2017-03-24 07:10:55.142821, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000018794,  0.000114783,  0.000071047, 58.540307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000071047,  0.000114783
2017-03-24 07:10:55.603727, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000018794,  0.000119272,  0.000071047, 58.540307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000071047,  0.000119272
2017-03-24 07:10:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000020022,  0.000119272,  0.000113303, 58.540307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000113303,  0.000119272
2017-03-24 07:10:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000015103,  0.000119272,  0.000080247, 38.518307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000080247,  0.000119272
2017-03-24 07:10:57.476144, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000015103,  0.000116228,  0.000080247, 23.415307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000080247,  0.000116228
2017-03-24 07:10:57.511545, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000015103,  0.000102695,  0.000080247, 23.415307617, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000080247,  0.000102695
2017-03-24 07:10:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000032416,  0.000102695,  0.000078176, 23.415307617, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000078176,  0.000102695
2017-03-24 07:10:58.698029, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000032416,  0.000097600,  0.000078176, -9.000692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000078176,  0.000097600
2017-03-24 07:10:58.761921, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000032416,  0.000120780,  0.000078176, -9.000692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000078176,  0.000120780
2017-03-24 07:10:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000032861,  0.000120780,  0.000078248, -9.000692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000078248,  0.000120780
2017-03-24 07:10:59.571287, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000032861,  0.000110890,  0.000078248, -41.861692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000078248,  0.000110890
2017-03-24 07:10:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000006899,  0.000110890,  0.000129277, -41.861692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000129277,  0.000110890
2017-03-24 07:11:00.909074, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000009755,  0.000110890,  0.000072321, -48.760692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000072321,  0.000110890
2017-03-24 07:11:01.286256, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000009755,  0.000113487,  0.000072321, -58.515692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000072321,  0.000113487
2017-03-24 07:11:01.616154, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000009755,  0.000107589,  0.000072321, -58.515692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000072321,  0.000107589
2017-03-24 07:11:01.906317, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000009755,  0.000109863,  0.000072321, -58.515692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000072321,  0.000109863
2017-03-24 07:11:01.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000033621,  0.000109863,  0.000080682, -58.515692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000080682,  0.000109863
2017-03-24 07:11:02.363578, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000033621,  0.000107292,  0.000080682, -92.136692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000080682,  0.000107292
2017-03-24 07:11:02.603524, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000033621,  0.000106042,  0.000080682, -92.136692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000080682,  0.000106042
2017-03-24 07:11:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000016928,  0.000106042,  0.000104331, -92.136692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000104331,  0.000106042
2017-03-24 07:11:03.055792, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000016928,  0.000102034,  0.000104331, -109.064692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000104331,  0.000102034
2017-03-24 07:11:03.904077, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000016928,  0.000093820,  0.000104331, -109.064692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000104331,  0.000093820
2017-03-24 07:11:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000017433,  0.000093820,  0.000148598, -109.064692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000148598,  0.000093820
2017-03-24 07:11:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000009972,  0.000093820,  0.000089116, -91.631692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000089116,  0.000093820
2017-03-24 07:11:05.581137, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000009972,  0.000094937,  0.000089116, -81.659692383, D, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000089116,  0.000094937
2017-03-24 07:11:05.908604, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000028913,  0.000094937,  0.000186272, -81.659692383, S, 0.000112114, 1462, -0.000000643, 32819, 62, 83,  0.000186272,  0.000094937
2017-03-24 07:11:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000024597,  0.000094937,  0.000080277, -52.746692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000080277,  0.000094937
2017-03-24 07:11:07.447308, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000024597,  0.000097205,  0.000080277, -28.149692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000080277,  0.000097205
2017-03-24 07:11:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000006961,  0.000097205,  0.000150714, -28.149692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000150714,  0.000097205
2017-03-24 07:11:08.122514, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000006961,  0.000098673,  0.000150714, -21.188692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000150714,  0.000098673
2017-03-24 07:11:08.296308, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000006961,  0.000147500,  0.000150714, -21.188692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000150714,  0.000147500
2017-03-24 07:11:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000015543,  0.000147500,  0.000097574, -21.188692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000097574,  0.000147500
2017-03-24 07:11:09.310706, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000015543,  0.000101782,  0.000097574, -5.645692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000097574,  0.000101782
2017-03-24 07:11:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000007814,  0.000101782,  0.000135918, -5.645692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000135918,  0.000101782
2017-03-24 07:11:10.072130, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000007814,  0.000109829,  0.000135918, 2.168307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000135918,  0.000109829
2017-03-24 07:11:10.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000002202,  0.000109829,  0.000077820, 2.168307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000077820,  0.000109829
2017-03-24 07:11:10.943894, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000002202,  0.000110018,  0.000077820, -0.033692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000077820,  0.000110018
2017-03-24 07:11:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000022283,  0.000110018,  0.000095780, -0.033692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000095780,  0.000110018
2017-03-24 07:11:12.074752, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000022283,  0.000102317,  0.000095780, -22.316692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000095780,  0.000102317
2017-03-24 07:11:12.907668, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000113233,  0.000102317,  0.000348646, -22.316692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000348646,  0.000102317
2017-03-24 07:11:12.910082, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000113233,  0.000077479,  0.000348646, 90.916307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000348646,  0.000077479
2017-03-24 07:11:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000118391,  0.000077479,  0.000106635, 90.916307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000106635,  0.000077479
2017-03-24 07:11:14.226936, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000118391,  0.000124574,  0.000106635, 209.307307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000106635,  0.000124574
2017-03-24 07:11:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000005996,  0.000124574,  0.000101462, 209.307307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000101462,  0.000124574
2017-03-24 07:11:14.931280, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000005996,  0.000133432,  0.000101462, 203.311307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000101462,  0.000133432
2017-03-24 07:11:15.576215, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000005996,  0.000124681,  0.000101462, 203.311307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000101462,  0.000124681
2017-03-24 07:11:15.580884, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000005996,  0.000110310,  0.000101462, 203.311307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000101462,  0.000110310
2017-03-24 07:11:15.741291, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000005996,  0.000120479,  0.000101462, 203.311307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000101462,  0.000120479
2017-03-24 07:11:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000006748,  0.000120479,  0.000106102, 203.311307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000106102,  0.000120479
2017-03-24 07:11:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000036017,  0.000120479,  0.000043041, 196.563307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000043041,  0.000120479
2017-03-24 07:11:17.531989, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000036017,  0.000141071,  0.000043041, 160.546307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000043041,  0.000141071
2017-03-24 07:11:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000050746,  0.000141071,  0.000076502, 160.546307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000076502,  0.000141071
2017-03-24 07:11:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000003518,  0.000141071,  0.000137355, 109.800307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000137355,  0.000141071
2017-03-24 07:11:19.357066, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000003518,  0.000115207,  0.000137355, 106.282307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000137355,  0.000115207
2017-03-24 07:11:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000005957,  0.000115207,  0.000095433, 106.282307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000095433,  0.000115207
2017-03-24 07:11:20.007513, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000005957,  0.000114226,  0.000095433, 112.239307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000095433,  0.000114226
2017-03-24 07:11:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000016589,  0.000114226,  0.000092322, 112.239307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000092322,  0.000114226
2017-03-24 07:11:21.351119, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000016589,  0.000117339,  0.000092322, 95.650307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000092322,  0.000117339
2017-03-24 07:11:21.637027, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000016589,  0.000127908,  0.000092322, 95.650307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000092322,  0.000127908
2017-03-24 07:11:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000014502,  0.000127908,  0.000099551, 95.650307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000099551,  0.000127908
2017-03-24 07:11:22.159643, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000014502,  0.000128882,  0.000099551, 81.148307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000099551,  0.000128882
2017-03-24 07:11:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000043999,  0.000128882,  0.000033221, 81.148307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000033221,  0.000128882
2017-03-24 07:11:23.538651, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000043999,  0.000120331,  0.000033221, 37.149307617, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000033221,  0.000120331
2017-03-24 07:11:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000054978,  0.000120331,  0.000077389, 37.149307617, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000077389,  0.000120331
2017-03-24 07:11:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000037979,  0.000120331,  0.000066987, -17.828692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000066987,  0.000120331
2017-03-24 07:11:25.010908, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000037979,  0.000114365,  0.000066987, -55.807692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000066987,  0.000114365
2017-03-24 07:11:25.597151, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000037979,  0.000104293,  0.000066987, -55.807692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000066987,  0.000104293
2017-03-24 07:11:25.785537, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000037979,  0.000158205,  0.000066987, -55.807692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000066987,  0.000158205
2017-03-24 07:11:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000032095,  0.000158205,  0.000088246, -55.807692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000088246,  0.000158205
2017-03-24 07:11:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000019335,  0.000158205,  0.000091596, -87.902692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000091596,  0.000158205
2017-03-24 07:11:26.972525, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000019335,  0.000087626,  0.000091596, -107.237692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000091596,  0.000087626
2017-03-24 07:11:27.888675, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000019335,  0.000097488,  0.000091596, -107.237692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000091596,  0.000097488
2017-03-24 07:11:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000009810,  0.000097488,  0.000106902, -107.237692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000106902,  0.000097488
2017-03-24 07:11:28.366963, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000009810,  0.000097711,  0.000106902, -117.047692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000106902,  0.000097711
2017-03-24 07:11:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000027765,  0.000097711,  0.000055129, -117.047692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000055129,  0.000097711
2017-03-24 07:11:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000033399,  0.000097711,  0.000095472, -144.812692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000095472,  0.000097711
2017-03-24 07:11:30.011133, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000033399,  0.000082988,  0.000095472, -178.211692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000095472,  0.000082988
2017-03-24 07:11:30.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000023155,  0.000082988,  0.000075415, -178.211692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000075415,  0.000082988
2017-03-24 07:11:31.167076, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000023155,  0.000113406,  0.000075415, -201.366692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000075415,  0.000113406
2017-03-24 07:11:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000001278,  0.000113406,  0.000143876, -201.366692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000143876,  0.000113406
2017-03-24 07:11:32.097485, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000001278,  0.000086559,  0.000143876, -200.088692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000143876,  0.000086559
2017-03-24 07:11:32.589890, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000001278,  0.000115497,  0.000143876, -200.088692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000143876,  0.000115497
2017-03-24 07:11:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000009402,  0.000115497,  0.000091573, -200.088692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000091573,  0.000115497
2017-03-24 07:11:33.422706, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000009402,  0.000076040,  0.000091573, -190.686692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000091573,  0.000076040
2017-03-24 07:11:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000023322,  0.000076040,  0.000171860, -190.686692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000171860,  0.000076040
2017-03-24 07:11:34.219228, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000023322,  0.000094232,  0.000171860, -167.364692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000171860,  0.000094232
2017-03-24 07:11:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000036947,  0.000094232,  0.000118799, -167.364692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000118799,  0.000094232
2017-03-24 07:11:35.386633, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000036947,  0.000089265,  0.000118799, -130.417692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000118799,  0.000089265
2017-03-24 07:11:35.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000017923,  0.000089265,  0.000133971, -130.417692383, S, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000133971,  0.000089265
2017-03-24 07:11:36.393184, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000017923,  0.000135397,  0.000133971, -112.494692383, D, 0.000111777, 1632, -0.000001763, 23622, -11, 54,  0.000133971,  0.000135397
2017-03-24 07:11:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000018497,  0.000135397,  0.000120275, -112.494692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000120275,  0.000135397
2017-03-24 07:11:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000000941,  0.000135397,  0.000095264, -93.997692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000095264,  0.000135397
2017-03-24 07:11:38.203932, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000000941,  0.000090328,  0.000095264, -94.938692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000095264,  0.000090328
2017-03-24 07:11:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000032277,  0.000090328,  0.000057681, -94.938692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000057681,  0.000090328
2017-03-24 07:11:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000022883,  0.000090328,  0.000114131, -127.215692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000114131,  0.000090328
2017-03-24 07:11:40.132695, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000022883,  0.000119031,  0.000114131, -150.098692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000114131,  0.000119031
2017-03-24 07:11:40.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000008897,  0.000119031,  0.000085589, -150.098692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000085589,  0.000119031
2017-03-24 07:11:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000000811,  0.000119031,  0.000133484, -158.995692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000133484,  0.000119031
2017-03-24 07:11:42.010779, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000000811,  0.000093034,  0.000133484, -158.184692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000133484,  0.000093034
2017-03-24 07:11:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000008751,  0.000093034,  0.000066562, -158.184692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000066562,  0.000093034
2017-03-24 07:11:42.952391, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000008751,  0.000143443,  0.000066562, -166.935692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000066562,  0.000143443
2017-03-24 07:11:43.716332, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000008751,  0.000124362,  0.000066562, -166.935692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000066562,  0.000124362
2017-03-24 07:11:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000014329,  0.000124362,  0.000122296, -166.935692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000122296,  0.000124362
2017-03-24 07:11:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000044455,  0.000124362,  0.000184002, -181.264692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000184002,  0.000124362
2017-03-24 07:11:44.911122, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000044455,  0.000085907,  0.000184002, -136.809692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000184002,  0.000085907
2017-03-24 07:11:45.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000082903,  0.000085907,  0.000199294, -136.809692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000199294,  0.000085907
2017-03-24 07:11:46.556982, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000082903,  0.000117589,  0.000199294, -53.906692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000199294,  0.000117589
2017-03-24 07:11:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000045181,  0.000117589,  0.000109250, -53.906692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000109250,  0.000117589
2017-03-24 07:11:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000012703,  0.000117589,  0.000134929, -8.725692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000134929,  0.000117589
2017-03-24 07:11:47.965785, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000012703,  0.000118715,  0.000134929, 3.977307617, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000134929,  0.000118715
2017-03-24 07:11:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000023931,  0.000118715,  0.000132227, 3.977307617, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000132227,  0.000118715
2017-03-24 07:11:49.165271, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000023931,  0.000111218,  0.000132227, 27.908307617, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000132227,  0.000111218
2017-03-24 07:11:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000006002,  0.000111218,  0.000099814, 27.908307617, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000099814,  0.000111218
2017-03-24 07:11:50.908624, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000000043,  0.000111218,  0.000120533, 33.910307617, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000120533,  0.000111218
2017-03-24 07:11:50.971215, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000000043,  0.000161158,  0.000120533, 33.953307617, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000120533,  0.000161158
2017-03-24 07:11:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000001584,  0.000161158,  0.000096890, 33.953307617, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000096890,  0.000161158
2017-03-24 07:11:52.170572, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000001584,  0.000117369,  0.000096890, 32.369307617, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000096890,  0.000117369
2017-03-24 07:11:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000023928,  0.000117369,  0.000076386, 32.369307617, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000076386,  0.000117369
2017-03-24 07:11:53.194973, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000023928,  0.000096831,  0.000076386, 8.441307617, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000076386,  0.000096831
2017-03-24 07:11:53.651213, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000023928,  0.000130033,  0.000076386, 8.441307617, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000076386,  0.000130033
2017-03-24 07:11:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000027035,  0.000130033,  0.000090429, 8.441307617, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000090429,  0.000130033
2017-03-24 07:11:54.194093, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000027035,  0.000129001,  0.000090429, -18.593692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000090429,  0.000129001
2017-03-24 07:11:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000030265,  0.000129001,  0.000069408, -18.593692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000069408,  0.000129001
2017-03-24 07:11:55.504443, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000030265,  0.000092400,  0.000069408, -48.858692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000069408,  0.000092400
2017-03-24 07:11:55.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000010866,  0.000092400,  0.000128937, -48.858692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000128937,  0.000092400
2017-03-24 07:11:56.482936, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000010866,  0.000109648,  0.000128937, -59.724692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000128937,  0.000109648
2017-03-24 07:11:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000001623,  0.000109648,  0.000094001, -59.724692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000094001,  0.000109648
2017-03-24 07:11:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000002758,  0.000109648,  0.000120021, -58.101692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000120021,  0.000109648
2017-03-24 07:11:58.404718, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000002758,  0.000103191,  0.000120021, -60.859692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000120021,  0.000103191
2017-03-24 07:11:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000011706,  0.000103191,  0.000076194, -60.859692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000076194,  0.000103191
2017-03-24 07:11:59.187195, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000011706,  0.000114432,  0.000076194, -72.565692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000076194,  0.000114432
2017-03-24 07:11:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000023486,  0.000114432,  0.000096449, -72.565692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000096449,  0.000114432
2017-03-24 07:12:00.751961, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000023486,  0.000106046,  0.000096449, -96.051692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000096449,  0.000106046
2017-03-24 07:12:00.861912, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000023486,  0.000101395,  0.000096449, -96.051692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000096449,  0.000101395
2017-03-24 07:12:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000005847,  0.000101395,  0.000111046, -96.051692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000111046,  0.000101395
2017-03-24 07:12:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000038999,  0.000101395,  0.000185815, -101.898692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000185815,  0.000101395
2017-03-24 07:12:02.831374, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000038999,  0.000112424,  0.000185815, -62.899692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000185815,  0.000112424
2017-03-24 07:12:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000024650,  0.000112424,  0.000082575, -62.899692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000082575,  0.000112424
2017-03-24 07:12:03.312051, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000024650,  0.000103962,  0.000082575, -38.249692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000082575,  0.000103962
2017-03-24 07:12:03.900193, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000024650,  0.000133349,  0.000082575, -38.249692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000082575,  0.000133349
2017-03-24 07:12:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000013792,  0.000133349,  0.000109195, -38.249692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000109195,  0.000133349
2017-03-24 07:12:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000001036,  0.000133349,  0.000108122, -52.041692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000108122,  0.000133349
2017-03-24 07:12:05.513700, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000001036,  0.000115669,  0.000108122, -53.077692383, D, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000108122,  0.000115669
2017-03-24 07:12:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000017965,  0.000115669,  0.000075341, -53.077692383, S, 0.000109393, 886, -0.000001992, 39526, -13, 128,  0.000075341,  0.000115669
2017-03-24 07:12:06.908608, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000003436,  0.000115669,  0.000150930, -71.042692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000150930,  0.000115669
2017-03-24 07:12:07.150035, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000003436,  0.000103540,  0.000150930, -67.606692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000150930,  0.000103540
2017-03-24 07:12:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000028283,  0.000103540,  0.000125189, -67.606692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000125189,  0.000103540
2017-03-24 07:12:08.668531, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000028283,  0.000114622,  0.000125189, -39.323692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000125189,  0.000114622
2017-03-24 07:12:08.774214, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000028283,  0.000133576,  0.000125189, -39.323692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000125189,  0.000133576
2017-03-24 07:12:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000021430,  0.000133576,  0.000137819, -39.323692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000137819,  0.000133576
2017-03-24 07:12:09.243304, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000021430,  0.000102012,  0.000137819, -17.893692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000137819,  0.000102012
2017-03-24 07:12:09.558160, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000021430,  0.000113288,  0.000137819, -17.893692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000137819,  0.000113288
2017-03-24 07:12:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000045798,  0.000113288,  0.000174783, -17.893692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000174783,  0.000113288
2017-03-24 07:12:10.831153, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000045798,  0.000116460,  0.000174783, 27.904307617, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000174783,  0.000116460
2017-03-24 07:12:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000008911,  0.000116460,  0.000064848, 27.904307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000064848,  0.000116460
2017-03-24 07:12:11.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000035251,  0.000116460,  0.000086846, 36.815307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000086846,  0.000116460
2017-03-24 07:12:12.306687, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000035251,  0.000106285,  0.000086846, 1.564307617, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000086846,  0.000106285
2017-03-24 07:12:12.432226, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000035251,  0.000124712,  0.000086846, 1.564307617, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000086846,  0.000124712
2017-03-24 07:12:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000007729,  0.000124712,  0.000150808, 1.564307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000150808,  0.000124712
2017-03-24 07:12:13.633759, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000007729,  0.000136032,  0.000150808, 9.293307617, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000150808,  0.000136032
2017-03-24 07:12:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000014431,  0.000136032,  0.000100460, 9.293307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000100460,  0.000136032
2017-03-24 07:12:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000001884,  0.000136032,  0.000118389, 23.724307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000118389,  0.000136032
2017-03-24 07:12:14.987296, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000001884,  0.000124552,  0.000118389, 21.840307617, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000118389,  0.000124552
2017-03-24 07:12:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000008867,  0.000124552,  0.000086823, 21.840307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000086823,  0.000124552
2017-03-24 07:12:16.054412, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000008867,  0.000127388,  0.000086823, 12.973307617, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000086823,  0.000127388
2017-03-24 07:12:16.908727, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000013580,  0.000127388,  0.000109333, 12.973307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000109333,  0.000127388
2017-03-24 07:12:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000015025,  0.000127388,  0.000083974, -0.606692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000083974,  0.000127388
2017-03-24 07:12:18.019631, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000015025,  0.000134408,  0.000083974, -15.631692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000083974,  0.000134408
2017-03-24 07:12:18.567894, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000015025,  0.000101998,  0.000083974, -15.631692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000083974,  0.000101998
2017-03-24 07:12:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000028141,  0.000101998,  0.000082880, -15.631692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000082880,  0.000101998
2017-03-24 07:12:19.280545, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000028141,  0.000126762,  0.000082880, -43.772692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000082880,  0.000126762
2017-03-24 07:12:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000024969,  0.000126762,  0.000189780, -43.772692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000189780,  0.000126762
2017-03-24 07:12:20.654513, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000024969,  0.000119875,  0.000189780, -18.803692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000189780,  0.000119875
2017-03-24 07:12:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000053198,  0.000119875,  0.000139434, -18.803692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000139434,  0.000119875
2017-03-24 07:12:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000022096,  0.000119875,  0.000127865, 34.394307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000127865,  0.000119875
2017-03-24 07:12:22.402195, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000022096,  0.000113567,  0.000127865, 56.490307617, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000127865,  0.000113567
2017-03-24 07:12:22.907268, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000023844,  0.000113567,  0.000047962, 56.490307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000047962,  0.000113567
2017-03-24 07:12:22.920533, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000023844,  0.000101138,  0.000047962, 32.646307617, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000047962,  0.000101138
2017-03-24 07:12:23.493898, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000023844,  0.000136236,  0.000047962, 32.646307617, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000047962,  0.000136236
2017-03-24 07:12:23.907263, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000066293,  0.000136236,  0.000042709, 32.646307617, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000042709,  0.000136236
2017-03-24 07:12:24.265892, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000066293,  0.000117621,  0.000042709, -33.646692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000042709,  0.000117621
2017-03-24 07:12:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000055929,  0.000117621,  0.000067630, -33.646692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000067630,  0.000117621
2017-03-24 07:12:25.240337, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000055929,  0.000100953,  0.000067630, -89.575692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000067630,  0.000100953
2017-03-24 07:12:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000012761,  0.000100953,  0.000179249, -89.575692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000179249,  0.000100953
2017-03-24 07:12:26.356359, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000012761,  0.000147318,  0.000179249, -76.814692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000179249,  0.000147318
2017-03-24 07:12:26.438540, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000012761,  0.000108375,  0.000179249, -76.814692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000179249,  0.000108375
2017-03-24 07:12:26.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000027634,  0.000108375,  0.000097805, -76.814692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000097805,  0.000108375
2017-03-24 07:12:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000007882,  0.000108375,  0.000140622, -49.180692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000140622,  0.000108375
2017-03-24 07:12:28.391481, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000007882,  0.000128135,  0.000140622, -41.298692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000140622,  0.000128135
2017-03-24 07:12:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000000310,  0.000128135,  0.000083096, -41.298692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000083096,  0.000128135
2017-03-24 07:12:29.429122, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000000310,  0.000119148,  0.000083096, -40.988692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000083096,  0.000119148
2017-03-24 07:12:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000018732,  0.000119148,  0.000103065, -40.988692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000103065,  0.000119148
2017-03-24 07:12:30.293609, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000018732,  0.000111057,  0.000103065, -59.720692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000103065,  0.000111057
2017-03-24 07:12:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000005374,  0.000111057,  0.000109785, -59.720692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000109785,  0.000111057
2017-03-24 07:12:31.811164, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000005374,  0.000103939,  0.000109785, -65.094692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000109785,  0.000103939
2017-03-24 07:12:31.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000020765,  0.000103939,  0.000155149, -65.094692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000155149,  0.000103939
2017-03-24 07:12:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000007334,  0.000103939,  0.000082847, -44.329692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000082847,  0.000103939
2017-03-24 07:12:32.958625, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000007334,  0.000110486,  0.000082847, -36.995692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000082847,  0.000110486
2017-03-24 07:12:33.792433, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000007334,  0.000137096,  0.000082847, -36.995692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000082847,  0.000137096
2017-03-24 07:12:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000022947,  0.000137096,  0.000094303, -36.995692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000094303,  0.000137096
2017-03-24 07:12:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000025501,  0.000137096,  0.000077456, -59.942692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000077456,  0.000137096
2017-03-24 07:12:35.790582, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000025501,  0.000142440,  0.000077456, -85.443692383, D, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000077456,  0.000142440
2017-03-24 07:12:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000014531,  0.000142440,  0.000116221, -85.443692383, S, 0.000109635, 594, 0.000001382, 25990, -66, 63,  0.000116221,  0.000142440
2017-03-24 07:12:36.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000012124,  0.000142440,  0.000082248, -99.974692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000082248,  0.000142440
2017-03-24 07:12:37.526045, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000012124,  0.000108733,  0.000082248, -112.098692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000082248,  0.000108733
2017-03-24 07:12:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000012826,  0.000108733,  0.000114682, -112.098692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000114682,  0.000108733
2017-03-24 07:12:37.973101, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000012826,  0.000089203,  0.000114682, -124.924692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000114682,  0.000089203
2017-03-24 07:12:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000014077,  0.000089203,  0.000079417, -124.924692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000079417,  0.000089203
2017-03-24 07:12:39.607689, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000014077,  0.000119795,  0.000079417, -139.001692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000079417,  0.000119795
2017-03-24 07:12:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000016670,  0.000119795,  0.000175822, -139.001692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000175822,  0.000119795
2017-03-24 07:12:40.861527, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000016670,  0.000104748,  0.000175822, -122.331692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000175822,  0.000104748
2017-03-24 07:12:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000035968,  0.000104748,  0.000117995, -122.331692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000117995,  0.000104748
2017-03-24 07:12:41.414164, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000035968,  0.000106358,  0.000117995, -86.363692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000117995,  0.000106358
2017-03-24 07:12:41.517716, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000035968,  0.000146158,  0.000117995, -86.363692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000117995,  0.000146158
2017-03-24 07:12:41.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000008670,  0.000146158,  0.000121775, -86.363692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000121775,  0.000146158
2017-03-24 07:12:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000003850,  0.000146158,  0.000093363, -77.693692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000093363,  0.000146158
2017-03-24 07:12:43.086246, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000003850,  0.000112552,  0.000093363, -81.543692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000093363,  0.000112552
2017-03-24 07:12:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000003744,  0.000112552,  0.000122082, -81.543692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000122082,  0.000112552
2017-03-24 07:12:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000008984,  0.000112552,  0.000118914, -85.287692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000118914,  0.000112552
2017-03-24 07:12:44.911574, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000008984,  0.000083513,  0.000118914, -76.303692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000118914,  0.000083513
2017-03-24 07:12:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000023396,  0.000083513,  0.000150760, -76.303692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000150760,  0.000083513
2017-03-24 07:12:46.490520, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000023396,  0.000098378,  0.000150760, -52.907692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000150760,  0.000098378
2017-03-24 07:12:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000009717,  0.000098378,  0.000052564, -52.907692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000052564,  0.000098378
2017-03-24 07:12:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000039244,  0.000098378,  0.000091729, -62.624692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000091729,  0.000098378
2017-03-24 07:12:48.184485, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000039244,  0.000103322,  0.000091729, -101.868692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000091729,  0.000103322
2017-03-24 07:12:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000029363,  0.000103322,  0.000072321, -101.868692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000072321,  0.000103322
2017-03-24 07:12:49.211294, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000029363,  0.000108562,  0.000072321, -131.231692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000072321,  0.000108562
2017-03-24 07:12:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000009907,  0.000108562,  0.000169993, -131.231692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000169993,  0.000108562
2017-03-24 07:12:50.143611, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000009907,  0.000116948,  0.000169993, -121.324692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000169993,  0.000116948
2017-03-24 07:12:50.904353, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000009907,  0.000094623,  0.000169993, -121.324692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000169993,  0.000094623
2017-03-24 07:12:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000003010,  0.000094623,  0.000058764, -121.324692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000058764,  0.000094623
2017-03-24 07:12:51.896486, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000003010,  0.000096270,  0.000058764, -118.314692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000058764,  0.000096270
2017-03-24 07:12:51.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000028817,  0.000096270,  0.000106741, -118.314692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000106741,  0.000096270
2017-03-24 07:12:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000023774,  0.000096270,  0.000068744, -147.131692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000068744,  0.000096270
2017-03-24 07:12:53.376969, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000023774,  0.000085722,  0.000068744, -170.905692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000068744,  0.000085722
2017-03-24 07:12:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000017834,  0.000085722,  0.000189424, -170.905692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000189424,  0.000085722
2017-03-24 07:12:54.850189, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000017834,  0.000090167,  0.000189424, -153.071692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000189424,  0.000090167
2017-03-24 07:12:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000020670,  0.000090167,  0.000073844, -153.071692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000073844,  0.000090167
2017-03-24 07:12:55.216245, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000020670,  0.000115107,  0.000073844, -132.401692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000073844,  0.000115107
2017-03-24 07:12:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000025563,  0.000115107,  0.000097015, -132.401692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000097015,  0.000115107
2017-03-24 07:12:56.444232, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000025563,  0.000117069,  0.000097015, -157.964692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000097015,  0.000117069
2017-03-24 07:12:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000027026,  0.000117069,  0.000070855, -157.964692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000070855,  0.000117069
2017-03-24 07:12:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000001959,  0.000117069,  0.000154825, -184.990692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000154825,  0.000117069
2017-03-24 07:12:58.435675, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000001959,  0.000092279,  0.000154825, -183.031692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000154825,  0.000092279
2017-03-24 07:12:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000054692,  0.000092279,  0.000176391, -183.031692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000176391,  0.000092279
2017-03-24 07:12:59.374801, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000054692,  0.000098610,  0.000176391, -128.339692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000176391,  0.000098610
2017-03-24 07:12:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000039550,  0.000098610,  0.000124916, -128.339692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000124916,  0.000098610
2017-03-24 07:13:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000031878,  0.000098610,  0.000161353, -88.789692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000161353,  0.000098610
2017-03-24 07:13:01.374819, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000031878,  0.000119456,  0.000161353, -56.911692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000161353,  0.000119456
2017-03-24 07:13:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000031491,  0.000119456,  0.000124575, -56.911692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000124575,  0.000119456
2017-03-24 07:13:02.340582, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000031491,  0.000123479,  0.000124575, -25.420692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000124575,  0.000123479
2017-03-24 07:13:02.395467, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000031491,  0.000084410,  0.000124575, -25.420692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000124575,  0.000084410
2017-03-24 07:13:02.477568, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000031491,  0.000100959,  0.000124575, -25.420692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000124575,  0.000100959
2017-03-24 07:13:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000000810,  0.000100959,  0.000100725, -25.420692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000100725,  0.000100959
2017-03-24 07:13:03.396197, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000000810,  0.000109318,  0.000100725, -24.610692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000100725,  0.000109318
2017-03-24 07:13:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000011148,  0.000109318,  0.000145507, -24.610692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000145507,  0.000109318
2017-03-24 07:13:04.488746, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000011148,  0.000110618,  0.000145507, -13.462692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000145507,  0.000110618
2017-03-24 07:13:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000002743,  0.000110618,  0.000083939, -13.462692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000083939,  0.000110618
2017-03-24 07:13:05.435163, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002743,  0.000120221,  0.000083939, -10.719692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000083939,  0.000120221
2017-03-24 07:13:05.871154, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000002743,  0.000112152,  0.000083939, -10.719692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000083939,  0.000112152
2017-03-24 07:13:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000012610,  0.000112152,  0.000114733, -10.719692383, S, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000114733,  0.000112152
2017-03-24 07:13:06.111041, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000012610,  0.000105624,  0.000114733, -23.329692383, D, 0.000111208, 557, -0.000000964, 27222, -24, 43,  0.000114733,  0.000105624
2017-03-24 07:13:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000004896,  0.000105624,  0.000099106, -23.329692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000099106,  0.000105624
2017-03-24 07:13:07.891143, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000004896,  0.000109989,  0.000099106, -28.225692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000099106,  0.000109989
2017-03-24 07:13:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000005655,  0.000109989,  0.000113025, -28.225692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000113025,  0.000109989
2017-03-24 07:13:08.325078, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000005655,  0.000110356,  0.000113025, -33.880692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000113025,  0.000110356
2017-03-24 07:13:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000008749,  0.000110356,  0.000092794, -33.880692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000092794,  0.000110356
2017-03-24 07:13:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000002360,  0.000110356,  0.000125747, -42.629692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000125747,  0.000110356
2017-03-24 07:13:10.300312, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000002360,  0.000121388,  0.000125747, -44.989692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000125747,  0.000121388
2017-03-24 07:13:10.527315, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000002360,  0.000099484,  0.000125747, -44.989692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000125747,  0.000099484
2017-03-24 07:13:10.595621, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000002360,  0.000118165,  0.000125747, -44.989692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000125747,  0.000118165
2017-03-24 07:13:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000011546,  0.000118165,  0.000074700, -44.989692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000074700,  0.000118165
2017-03-24 07:13:11.824647, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000011546,  0.000209661,  0.000074700, -56.535692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000074700,  0.000209661
2017-03-24 07:13:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000026469,  0.000209661,  0.000096492, -56.535692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000096492,  0.000209661
2017-03-24 07:13:12.604101, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000026469,  0.000106158,  0.000096492, -83.004692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000096492,  0.000106158
2017-03-24 07:13:12.775709, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000026469,  0.000101766,  0.000096492, -83.004692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000096492,  0.000101766
2017-03-24 07:13:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000030032,  0.000101766,  0.000067848, -83.004692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000067848,  0.000101766
2017-03-24 07:13:13.573078, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000030032,  0.000144463,  0.000067848, -113.036692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000067848,  0.000144463
2017-03-24 07:13:13.908776, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000027848,  0.000144463,  0.000100670, -113.036692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000100670,  0.000144463
2017-03-24 07:13:14.177945, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000027848,  0.000115261,  0.000100670, -140.884692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000100670,  0.000115261
2017-03-24 07:13:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000015401,  0.000115261,  0.000154119, -140.884692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000154119,  0.000115261
2017-03-24 07:13:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000018666,  0.000115261,  0.000107123, -125.483692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000107123,  0.000115261
2017-03-24 07:13:15.928335, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000018666,  0.000105199,  0.000107123, -106.817692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000107123,  0.000105199
2017-03-24 07:13:16.419446, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000018666,  0.000117169,  0.000107123, -106.817692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000107123,  0.000117169
2017-03-24 07:13:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000010079,  0.000117169,  0.000136827, -106.817692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000136827,  0.000117169
2017-03-24 07:13:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000051037,  0.000117169,  0.000188921, -96.738692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000188921,  0.000117169
2017-03-24 07:13:18.051038, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000051037,  0.000102374,  0.000188921, -45.701692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000188921,  0.000102374
2017-03-24 07:13:18.733548, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000051037,  0.000079218,  0.000188921, -45.701692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000188921,  0.000079218
2017-03-24 07:13:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000038942,  0.000079218,  0.000113338, -45.701692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000113338,  0.000079218
2017-03-24 07:13:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000026303,  0.000079218,  0.000164344, -6.759692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000164344,  0.000079218
2017-03-24 07:13:19.985224, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000026303,  0.000093241,  0.000164344, 19.543307617, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000164344,  0.000093241
2017-03-24 07:13:20.608841, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000026303,  0.000112023,  0.000164344, 19.543307617, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000164344,  0.000112023
2017-03-24 07:13:20.771750, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000026303,  0.000119827,  0.000164344, 19.543307617, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000164344,  0.000119827
2017-03-24 07:13:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000004096,  0.000119827,  0.000069962, 19.543307617, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000069962,  0.000119827
2017-03-24 07:13:21.496529, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000004096,  0.000130468,  0.000069962, 23.639307617, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000069962,  0.000130468
2017-03-24 07:13:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000027765,  0.000130468,  0.000101779, 23.639307617, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000101779,  0.000130468
2017-03-24 07:13:22.485888, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000027765,  0.000098609,  0.000101779, -4.125692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000101779,  0.000098609
2017-03-24 07:13:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000007194,  0.000098609,  0.000111011, -4.125692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000111011,  0.000098609
2017-03-24 07:13:23.876704, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000007194,  0.000109369,  0.000111011, -11.319692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000111011,  0.000109369
2017-03-24 07:13:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000017470,  0.000109369,  0.000150766, -11.319692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000150766,  0.000109369
2017-03-24 07:13:24.592851, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000017470,  0.000109030,  0.000150766, 6.150307617, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000150766,  0.000109030
2017-03-24 07:13:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000007999,  0.000109030,  0.000060049, 6.150307617, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000060049,  0.000109030
2017-03-24 07:13:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000041859,  0.000109030,  0.000083151, -1.848692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000083151,  0.000109030
2017-03-24 07:13:26.521238, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000041859,  0.000108061,  0.000083151, -43.707692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000083151,  0.000108061
2017-03-24 07:13:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000029083,  0.000108061,  0.000085589, -43.707692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000085589,  0.000108061
2017-03-24 07:13:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000006032,  0.000108061,  0.000129242, -72.790692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000129242,  0.000108061
2017-03-24 07:13:27.911730, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000006032,  0.000074644,  0.000129242, -78.822692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000129242,  0.000074644
2017-03-24 07:13:28.908765, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000019316,  0.000074644,  0.000136058, -78.822692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000136058,  0.000074644
2017-03-24 07:13:29.593618, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000019316,  0.000111433,  0.000136058, -59.506692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000136058,  0.000111433
2017-03-24 07:13:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000035823,  0.000111433,  0.000162022, -59.506692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000162022,  0.000111433
2017-03-24 07:13:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000008231,  0.000111433,  0.000080867, -23.683692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000080867,  0.000111433
2017-03-24 07:13:31.576864, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000008231,  0.000129682,  0.000080867, -15.452692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000080867,  0.000129682
2017-03-24 07:13:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000013833,  0.000129682,  0.000117914, -15.452692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000117914,  0.000129682
2017-03-24 07:13:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000000180,  0.000129682,  0.000108913, -29.285692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000108913,  0.000129682
2017-03-24 07:13:33.049396, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000180,  0.000117366,  0.000108913, -29.105692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000108913,  0.000117366
2017-03-24 07:13:33.649642, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000000180,  0.000139370,  0.000108913, -29.105692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000108913,  0.000139370
2017-03-24 07:13:33.908727, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000004173,  0.000139370,  0.000109228, -29.105692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000109228,  0.000139370
2017-03-24 07:13:34.725256, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000004173,  0.000105795,  0.000109228, -33.278692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000109228,  0.000105795
2017-03-24 07:13:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000030309,  0.000105795,  0.000056702, -33.278692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000056702,  0.000105795
2017-03-24 07:13:35.144144, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000030309,  0.000104068,  0.000056702, -63.587692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000056702,  0.000104068
2017-03-24 07:13:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000022611,  0.000104068,  0.000124364, -63.587692383, S, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000124364,  0.000104068
2017-03-24 07:13:36.180279, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000022611,  0.000129940,  0.000124364, -86.198692383, D, 0.000111426, 401, 0.000002555, 23197, -100, 50,  0.000124364,  0.000129940
2017-03-24 07:13:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000012173,  0.000129940,  0.000077132, -86.198692383, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000077132,  0.000129940
2017-03-24 07:13:37.495558, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000012173,  0.000123977,  0.000077132, -98.371692383, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000077132,  0.000123977
2017-03-24 07:13:37.694447, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000012173,  0.000100970,  0.000077132, -98.371692383, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000077132,  0.000100970
2017-03-24 07:13:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000010437,  0.000100970,  0.000127425, -98.371692383, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000127425,  0.000100970
2017-03-24 07:13:38.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000023396,  0.000100970,  0.000144533, -108.808692383, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000144533,  0.000100970
2017-03-24 07:13:39.164325, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000023396,  0.000118990,  0.000144533, -85.412692383, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000144533,  0.000118990
2017-03-24 07:13:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000036991,  0.000118990,  0.000154582, -85.412692383, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000154582,  0.000118990
2017-03-24 07:13:40.454605, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000036991,  0.000093032,  0.000154582, -48.421692383, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000154582,  0.000093032
2017-03-24 07:13:40.880409, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000036991,  0.000095199,  0.000154582, -48.421692383, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000154582,  0.000095199
2017-03-24 07:13:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000024297,  0.000095199,  0.000119531, -48.421692383, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000119531,  0.000095199
2017-03-24 07:13:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000027019,  0.000095199,  0.000160445, -24.124692383, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000160445,  0.000095199
2017-03-24 07:13:42.418463, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000027019,  0.000118392,  0.000160445, 2.894307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000160445,  0.000118392
2017-03-24 07:13:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000019538,  0.000118392,  0.000104867, 2.894307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000104867,  0.000118392
2017-03-24 07:13:42.937521, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000019538,  0.000098820,  0.000104867, 22.432307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000104867,  0.000098820
2017-03-24 07:13:43.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000013422,  0.000098820,  0.000148627, 22.432307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000148627,  0.000098820
2017-03-24 07:13:44.142780, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000013422,  0.000134519,  0.000148627, 35.854307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000148627,  0.000134519
2017-03-24 07:13:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000030066,  0.000134519,  0.000138402, 35.854307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000138402,  0.000134519
2017-03-24 07:13:45.852310, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000030066,  0.000106375,  0.000138402, 65.920307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000138402,  0.000106375
2017-03-24 07:13:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000015000,  0.000106375,  0.000118914, 65.920307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000118914,  0.000106375
2017-03-24 07:13:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000002027,  0.000106375,  0.000104636, 80.920307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000104636,  0.000106375
2017-03-24 07:13:47.168609, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000002027,  0.000161104,  0.000104636, 78.893307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000104636,  0.000161104
2017-03-24 07:13:47.907834, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000219006,  0.000161104,  0.000561197, 78.893307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000561197,  0.000161104
2017-03-24 07:13:48.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000187418,  0.000161104,  0.000041675, 297.899307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000041675,  0.000161104
2017-03-24 07:13:48.979026, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000187418,  0.000674826,  0.000041675, 485.317307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000041675,  0.000674826
2017-03-24 07:13:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000038981,  0.000674826,  0.000110453, 485.317307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000110453,  0.000674826
2017-03-24 07:13:50.438427, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000038981,  0.000147996,  0.000110453, 446.336307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000110453,  0.000147996
2017-03-24 07:13:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000033485,  0.000147996,  0.000056718, 446.336307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000056718,  0.000147996
2017-03-24 07:13:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000050253,  0.000147996,  0.000078912, 412.851307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000078912,  0.000147996
2017-03-24 07:13:52.245487, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000050253,  0.000142625,  0.000078912, 362.598307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000078912,  0.000142625
2017-03-24 07:13:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000065966,  0.000142625,  0.000025322, 362.598307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000025322,  0.000142625
2017-03-24 07:13:53.687020, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000065966,  0.000162723,  0.000025322, 296.632307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000025322,  0.000162723
2017-03-24 07:13:53.829150, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000065966,  0.000134362,  0.000025322, 296.632307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000025322,  0.000134362
2017-03-24 07:13:53.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000082345,  0.000134362,  0.000045456, 296.632307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000045456,  0.000134362
2017-03-24 07:13:54.887951, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000082345,  0.000133765,  0.000045456, 214.287307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000045456,  0.000133765
2017-03-24 07:13:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000055206,  0.000133765,  0.000078361, 214.287307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000078361,  0.000133765
2017-03-24 07:13:54.952810, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000055206,  0.000134418,  0.000078361, 159.081307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000078361,  0.000134418
2017-03-24 07:13:55.257788, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000055206,  0.000124207,  0.000078361, 159.081307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000078361,  0.000124207
2017-03-24 07:13:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000008319,  0.000124207,  0.000138226, 159.081307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000138226,  0.000124207
2017-03-24 07:13:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000017828,  0.000124207,  0.000058850, 150.762307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000058850,  0.000124207
2017-03-24 07:13:57.041292, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000017828,  0.000157598,  0.000058850, 132.934307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000058850,  0.000157598
2017-03-24 07:13:57.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000005462,  0.000157598,  0.000162778, 132.934307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000162778,  0.000157598
2017-03-24 07:13:58.095435, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000005462,  0.000130246,  0.000162778, 127.472307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000162778,  0.000130246
2017-03-24 07:13:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000017717,  0.000130246,  0.000034334, 127.472307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000034334,  0.000130246
2017-03-24 07:13:59.790985, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000017717,  0.000131929,  0.000034334, 109.755307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000034334,  0.000131929
2017-03-24 07:13:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000045512,  0.000131929,  0.000107338, 109.755307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000107338,  0.000131929
2017-03-24 07:14:00.290393, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000045512,  0.000120352,  0.000107338, 64.243307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000107338,  0.000120352
2017-03-24 07:14:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000019166,  0.000120352,  0.000086722, 64.243307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000086722,  0.000120352
2017-03-24 07:14:01.272800, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000019166,  0.000130386,  0.000086722, 45.077307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000086722,  0.000130386
2017-03-24 07:14:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000010733,  0.000130386,  0.000123849, 45.077307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000123849,  0.000130386
2017-03-24 07:14:02.358892, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000010733,  0.000118040,  0.000123849, 34.344307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000123849,  0.000118040
2017-03-24 07:14:02.539977, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000010733,  0.000118700,  0.000123849, 34.344307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000123849,  0.000118700
2017-03-24 07:14:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000017253,  0.000118700,  0.000073667, 34.344307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000073667,  0.000118700
2017-03-24 07:14:03.505584, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000017253,  0.000156294,  0.000073667, 17.091307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000073667,  0.000156294
2017-03-24 07:14:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000005341,  0.000156294,  0.000147768, 17.091307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000147768,  0.000156294
2017-03-24 07:14:04.063977, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000005341,  0.000117016,  0.000147768, 11.750307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000147768,  0.000117016
2017-03-24 07:14:04.845226, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000005341,  0.000130567,  0.000147768, 11.750307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000147768,  0.000130567
2017-03-24 07:14:04.886096, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000005341,  0.000106104,  0.000147768, 11.750307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000147768,  0.000106104
2017-03-24 07:14:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000018737,  0.000106104,  0.000122541, 11.750307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000122541,  0.000106104
2017-03-24 07:14:05.863340, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000018737,  0.000117373,  0.000122541, 30.487307617, D, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000122541,  0.000117373
2017-03-24 07:14:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000006063,  0.000117373,  0.000123207, 30.487307617, S, 0.000112671, 692, -0.000002096, 22912, -48, 42,  0.000123207,  0.000117373
2017-03-24 07:14:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000015691,  0.000117373,  0.000079136, 36.550307617, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000079136,  0.000117373
2017-03-24 07:14:07.680455, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000015691,  0.000121293,  0.000079136, 20.859307617, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000079136,  0.000121293
2017-03-24 07:14:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000005950,  0.000121293,  0.000166383, 20.859307617, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000166383,  0.000121293
2017-03-24 07:14:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000001316,  0.000121293,  0.000064498, 26.809307617, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000064498,  0.000121293
2017-03-24 07:14:09.036599, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000001316,  0.000110767,  0.000064498, 25.493307617, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000064498,  0.000110767
2017-03-24 07:14:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000012900,  0.000110767,  0.000142859, 25.493307617, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000142859,  0.000110767
2017-03-24 07:14:10.212570, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000012900,  0.000152531,  0.000142859, 12.593307617, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000142859,  0.000152531
2017-03-24 07:14:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000014885,  0.000152531,  0.000060191, 12.593307617, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000060191,  0.000152531
2017-03-24 07:14:11.499508, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000014885,  0.000106972,  0.000060191, -2.291692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000060191,  0.000106972
2017-03-24 07:14:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000045378,  0.000106972,  0.000081880, -2.291692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000081880,  0.000106972
2017-03-24 07:14:12.145786, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000045378,  0.000116635,  0.000081880, -47.669692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000081880,  0.000116635
2017-03-24 07:14:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000036486,  0.000116635,  0.000077573, -47.669692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000077573,  0.000116635
2017-03-24 07:14:13.747460, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000036486,  0.000114685,  0.000077573, -84.155692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000077573,  0.000114685
2017-03-24 07:14:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000031492,  0.000114685,  0.000091191, -84.155692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000091191,  0.000114685
2017-03-24 07:14:14.572156, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000031492,  0.000096731,  0.000091191, -115.647692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000091191,  0.000096731
2017-03-24 07:14:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000028410,  0.000096731,  0.000083129, -115.647692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000083129,  0.000096731
2017-03-24 07:14:15.737521, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000028410,  0.000083138,  0.000083129, -144.057692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000083129,  0.000083138
2017-03-24 07:14:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000001120,  0.000083138,  0.000149510, -144.057692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000149510,  0.000083138
2017-03-24 07:14:16.544112, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000001120,  0.000105619,  0.000149510, -142.937692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000149510,  0.000105619
2017-03-24 07:14:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000013827,  0.000105619,  0.000107971, -142.937692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000107971,  0.000105619
2017-03-24 07:14:17.078286, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000013827,  0.000121010,  0.000107971, -129.110692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000107971,  0.000121010
2017-03-24 07:14:17.559699, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000013827,  0.000130664,  0.000107971, -129.110692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000107971,  0.000130664
2017-03-24 07:14:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000006390,  0.000130664,  0.000134612, -129.110692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000134612,  0.000130664
2017-03-24 07:14:18.176146, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000006390,  0.000099219,  0.000134612, -122.720692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000134612,  0.000099219
2017-03-24 07:14:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000001992,  0.000099219,  0.000091384, -122.720692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000091384,  0.000099219
2017-03-24 07:14:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000008142,  0.000099219,  0.000122362, -124.712692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000122362,  0.000099219
2017-03-24 07:14:20.169942, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000008142,  0.000089762,  0.000122362, -132.854692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000122362,  0.000089762
2017-03-24 07:14:20.458388, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000008142,  0.000083439,  0.000122362, -132.854692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000122362,  0.000083439
2017-03-24 07:14:20.516157, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000008142,  0.000093541,  0.000122362, -132.854692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000122362,  0.000093541
2017-03-24 07:14:20.652030, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000008142,  0.000084916,  0.000122362, -132.854692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000122362,  0.000084916
2017-03-24 07:14:20.908708, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000020107,  0.000084916,  0.000066951, -132.854692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000066951,  0.000084916
2017-03-24 07:14:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000025474,  0.000084916,  0.000213021, -152.961692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000213021,  0.000084916
2017-03-24 07:14:21.999226, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000025474,  0.000104383,  0.000213021, -127.487692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000213021,  0.000104383
2017-03-24 07:14:22.121660, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000025474,  0.000123820,  0.000213021, -127.487692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000213021,  0.000123820
2017-03-24 07:14:22.562402, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000025474,  0.000128378,  0.000213021, -127.487692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000213021,  0.000128378
2017-03-24 07:14:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000073064,  0.000128378,  0.000163999, -127.487692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000163999,  0.000128378
2017-03-24 07:14:23.692805, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000073064,  0.000094157,  0.000163999, -54.423692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000163999,  0.000094157
2017-03-24 07:14:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000019122,  0.000094157,  0.000107525, -54.423692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000107525,  0.000094157
2017-03-24 07:14:24.869328, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000019122,  0.000108213,  0.000107525, -35.301692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000107525,  0.000108213
2017-03-24 07:14:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000034610,  0.000108213,  0.000195523, -35.301692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000195523,  0.000108213
2017-03-24 07:14:25.005588, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000034610,  0.000112197,  0.000195523, -0.691692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000195523,  0.000112197
2017-03-24 07:14:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000054307,  0.000112197,  0.000147164, -0.691692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000147164,  0.000112197
2017-03-24 07:14:26.635258, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000054307,  0.000104420,  0.000147164, 53.615307617, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000147164,  0.000104420
2017-03-24 07:14:26.794090, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000054307,  0.000124777,  0.000147164, 53.615307617, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000147164,  0.000124777
2017-03-24 07:14:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000017314,  0.000124777,  0.000053061, 53.615307617, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000053061,  0.000124777
2017-03-24 07:14:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000054813,  0.000124777,  0.000072728, 36.301307617, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000072728,  0.000124777
2017-03-24 07:14:28.016289, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000054813,  0.000099617,  0.000072728, -18.511692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000072728,  0.000099617
2017-03-24 07:14:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000044040,  0.000099617,  0.000074503, -18.511692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000074503,  0.000099617
2017-03-24 07:14:29.826971, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000044040,  0.000154327,  0.000074503, -62.551692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000074503,  0.000154327
2017-03-24 07:14:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000009482,  0.000154327,  0.000179398, -62.551692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000179398,  0.000154327
2017-03-24 07:14:30.908663, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000037166,  0.000154327,  0.000129603, -53.069692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000129603,  0.000154327
2017-03-24 07:14:30.951083, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000037166,  0.000091279,  0.000129603, -15.903692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000129603,  0.000091279
2017-03-24 07:14:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000016941,  0.000091279,  0.000138871, -15.903692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000138871,  0.000091279
2017-03-24 07:14:32.731649, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000016941,  0.000103097,  0.000138871, 1.037307617, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000138871,  0.000103097
2017-03-24 07:14:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000015437,  0.000103097,  0.000064745, 1.037307617, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000064745,  0.000103097
2017-03-24 07:14:33.323335, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000015437,  0.000106131,  0.000064745, -14.399692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000064745,  0.000106131
2017-03-24 07:14:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000020605,  0.000106131,  0.000128293, -14.399692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000128293,  0.000106131
2017-03-24 07:14:34.488358, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000020605,  0.000109585,  0.000128293, -35.004692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000128293,  0.000109585
2017-03-24 07:14:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000018475,  0.000109585,  0.000142454, -35.004692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000142454,  0.000109585
2017-03-24 07:14:35.246097, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000018475,  0.000114097,  0.000142454, -16.529692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000142454,  0.000114097
2017-03-24 07:14:35.654711, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000018475,  0.000100840,  0.000142454, -16.529692383, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000142454,  0.000100840
2017-03-24 07:14:35.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000022064,  0.000100840,  0.000135471, -16.529692383, S, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000135471,  0.000100840
2017-03-24 07:14:36.175765, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000022064,  0.000095250,  0.000135471, 5.534307617, D, 0.000115477, 1772, 0.000004092, 61901, 112, 160,  0.000135471,  0.000095250
2017-03-24 07:14:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000014373,  0.000095250,  0.000069835, 5.534307617, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000069835,  0.000095250
2017-03-24 07:14:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000029478,  0.000095250,  0.000105283, -8.838692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000105283,  0.000095250
2017-03-24 07:14:38.109229, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000029478,  0.000095801,  0.000105283, -38.316692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000105283,  0.000095801
2017-03-24 07:14:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000025687,  0.000095801,  0.000077275, -38.316692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000077275,  0.000095801
2017-03-24 07:14:39.804815, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000025687,  0.000182602,  0.000077275, -64.003692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000077275,  0.000182602
2017-03-24 07:14:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000011234,  0.000182602,  0.000134023, -64.003692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000134023,  0.000182602
2017-03-24 07:14:40.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000023525,  0.000182602,  0.000052667, -75.237692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000052667,  0.000182602
2017-03-24 07:14:40.972063, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000023525,  0.000093741,  0.000052667, -98.762692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000052667,  0.000093741
2017-03-24 07:14:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000039824,  0.000093741,  0.000101184, -98.762692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000101184,  0.000093741
2017-03-24 07:14:42.507036, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000039824,  0.000129289,  0.000101184, -138.586692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000101184,  0.000129289
2017-03-24 07:14:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000007384,  0.000129289,  0.000146495, -138.586692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000146495,  0.000129289
2017-03-24 07:14:43.026991, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000007384,  0.000087363,  0.000146495, -131.202692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000146495,  0.000087363
2017-03-24 07:14:43.359471, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000007384,  0.000085909,  0.000146495, -131.202692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000146495,  0.000085909
2017-03-24 07:14:43.700983, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000007384,  0.000087450,  0.000146495, -131.202692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000146495,  0.000087450
2017-03-24 07:14:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000043424,  0.000087450,  0.000172922, -131.202692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000172922,  0.000087450
2017-03-24 07:14:44.755076, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000043424,  0.000096638,  0.000172922, -87.778692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000172922,  0.000096638
2017-03-24 07:14:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000011074,  0.000096638,  0.000081951, -87.778692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000081951,  0.000096638
2017-03-24 07:14:45.568851, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000011074,  0.000102041,  0.000081951, -76.704692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000081951,  0.000102041
2017-03-24 07:14:45.908637, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000025224,  0.000102041,  0.000100426, -76.704692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000100426,  0.000102041
2017-03-24 07:14:46.526659, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000025224,  0.000096668,  0.000100426, -101.928692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000100426,  0.000096668
2017-03-24 07:14:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000034086,  0.000096668,  0.000063849, -101.928692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000063849,  0.000096668
2017-03-24 07:14:47.574348, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000034086,  0.000082643,  0.000063849, -136.014692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000063849,  0.000082643
2017-03-24 07:14:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000015153,  0.000082643,  0.000137493, -136.014692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000137493,  0.000082643
2017-03-24 07:14:48.676527, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000015153,  0.000121916,  0.000137493, -151.167692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000137493,  0.000121916
2017-03-24 07:14:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000012721,  0.000121916,  0.000118905, -151.167692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000118905,  0.000121916
2017-03-24 07:14:49.691921, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000012721,  0.000080242,  0.000118905, -138.446692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000118905,  0.000080242
2017-03-24 07:14:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000047986,  0.000080242,  0.000207790, -138.446692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000207790,  0.000080242
2017-03-24 07:14:50.875521, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000047986,  0.000104749,  0.000207790, -90.460692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000207790,  0.000104749
2017-03-24 07:14:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000034010,  0.000104749,  0.000091137, -90.460692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000091137,  0.000104749
2017-03-24 07:14:51.324633, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000034010,  0.000107531,  0.000091137, -56.450692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000091137,  0.000107531
2017-03-24 07:14:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000011194,  0.000107531,  0.000162545, -56.450692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000162545,  0.000107531
2017-03-24 07:14:52.462436, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000011194,  0.000102819,  0.000162545, -45.256692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000162545,  0.000102819
2017-03-24 07:14:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000000333,  0.000102819,  0.000069611, -45.256692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000069611,  0.000102819
2017-03-24 07:14:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000011236,  0.000102819,  0.000139412, -44.923692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000139412,  0.000102819
2017-03-24 07:14:54.086546, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000011236,  0.000124392,  0.000139412, -56.159692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000139412,  0.000124392
2017-03-24 07:14:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000028030,  0.000124392,  0.000148402, -56.159692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000148402,  0.000124392
2017-03-24 07:14:55.665902, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000028030,  0.000107488,  0.000148402, -28.129692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000148402,  0.000107488
2017-03-24 07:14:55.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000026342,  0.000107488,  0.000136512, -28.129692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000136512,  0.000107488
2017-03-24 07:14:55.980043, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000026342,  0.000093531,  0.000136512, -1.787692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000136512,  0.000093531
2017-03-24 07:14:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000014546,  0.000093531,  0.000066924, -1.787692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000066924,  0.000093531
2017-03-24 07:14:57.740329, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000014546,  0.000097218,  0.000066924, -16.333692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000066924,  0.000097218
2017-03-24 07:14:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000033832,  0.000097218,  0.000097743, -16.333692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000097743,  0.000097218
2017-03-24 07:14:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000005849,  0.000097218,  0.000146010, -50.165692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000146010,  0.000097218
2017-03-24 07:14:58.949270, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000005849,  0.000115532,  0.000146010, -44.316692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000146010,  0.000115532
2017-03-24 07:14:59.422163, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000005849,  0.000115101,  0.000146010, -44.316692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000146010,  0.000115101
2017-03-24 07:14:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000004156,  0.000115101,  0.000094438, -44.316692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000094438,  0.000115101
2017-03-24 07:15:00.404508, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000004156,  0.000083830,  0.000094438, -40.160692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000094438,  0.000083830
2017-03-24 07:15:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000017204,  0.000083830,  0.000103272, -40.160692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000103272,  0.000083830
2017-03-24 07:15:01.423986, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000017204,  0.000106486,  0.000103272, -57.364692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000103272,  0.000106486
2017-03-24 07:15:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000001771,  0.000106486,  0.000124910, -57.364692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000124910,  0.000106486
2017-03-24 07:15:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000022880,  0.000106486,  0.000060757, -59.135692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000060757,  0.000106486
2017-03-24 07:15:03.020965, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000022880,  0.000162319,  0.000060757, -82.015692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000060757,  0.000162319
2017-03-24 07:15:03.783654, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000022880,  0.000105498,  0.000060757, -82.015692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000060757,  0.000105498
2017-03-24 07:15:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000001276,  0.000105498,  0.000167717, -82.015692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000167717,  0.000105498
2017-03-24 07:15:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000009862,  0.000105498,  0.000082632, -83.291692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000082632,  0.000105498
2017-03-24 07:15:05.394663, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000009862,  0.000102245,  0.000082632, -73.429692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000082632,  0.000102245
2017-03-24 07:15:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000011465,  0.000102245,  0.000170492, -73.429692383, S, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000170492,  0.000102245
2017-03-24 07:15:06.156512, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000011465,  0.000095097,  0.000170492, -61.964692383, D, 0.000116177, 1040, -0.000001034, 29670, -48, 64,  0.000170492,  0.000095097
2017-03-24 07:15:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000024497,  0.000095097,  0.000108231, -61.964692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000108231,  0.000095097
2017-03-24 07:15:07.676776, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000024497,  0.000093949,  0.000108231, -37.467692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000108231,  0.000093949
2017-03-24 07:15:07.696322, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000024497,  0.000087913,  0.000108231, -37.467692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000108231,  0.000087913
2017-03-24 07:15:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000000084,  0.000087913,  0.000121089, -37.467692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000121089,  0.000087913
2017-03-24 07:15:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000009264,  0.000087913,  0.000089664, -37.551692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000089664,  0.000087913
2017-03-24 07:15:08.979105, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000009264,  0.000100954,  0.000089664, -46.815692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000089664,  0.000100954
2017-03-24 07:15:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000003359,  0.000100954,  0.000132620, -46.815692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000132620,  0.000100954
2017-03-24 07:15:10.432710, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000003359,  0.000104209,  0.000132620, -50.174692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000132620,  0.000104209
2017-03-24 07:15:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000009881,  0.000104209,  0.000076224, -50.174692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000076224,  0.000104209
2017-03-24 07:15:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000024049,  0.000104209,  0.000104166, -60.055692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000104166,  0.000104209
2017-03-24 07:15:12.147499, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000024049,  0.000091043,  0.000104166, -84.104692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000104166,  0.000091043
2017-03-24 07:15:12.597518, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000024049,  0.000094720,  0.000104166, -84.104692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000104166,  0.000094720
2017-03-24 07:15:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000020455,  0.000094720,  0.000083071, -84.104692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000083071,  0.000094720
2017-03-24 07:15:13.585929, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000020455,  0.000103190,  0.000083071, -104.559692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000083071,  0.000103190
2017-03-24 07:15:13.820626, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000020455,  0.000101697,  0.000083071, -104.559692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000083071,  0.000101697
2017-03-24 07:15:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000020942,  0.000101697,  0.000102249, -104.559692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000102249,  0.000101697
2017-03-24 07:15:14.602976, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000020942,  0.000108314,  0.000102249, -125.501692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000102249,  0.000108314
2017-03-24 07:15:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000019466,  0.000108314,  0.000085196, -125.501692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000085196,  0.000108314
2017-03-24 07:15:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000006321,  0.000108314,  0.000153599, -144.967692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000153599,  0.000108314
2017-03-24 07:15:15.932739, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000006321,  0.000083253,  0.000153599, -138.646692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000153599,  0.000083253
2017-03-24 07:15:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000025631,  0.000083253,  0.000123798, -138.646692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000123798,  0.000083253
2017-03-24 07:15:17.221374, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000025631,  0.000108121,  0.000123798, -113.015692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000123798,  0.000108121
2017-03-24 07:15:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000028623,  0.000108121,  0.000159629, -113.015692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000159629,  0.000108121
2017-03-24 07:15:18.817339, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000028623,  0.000089003,  0.000159629, -84.392692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000159629,  0.000089003
2017-03-24 07:15:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000029186,  0.000089003,  0.000125098, -84.392692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000125098,  0.000089003
2017-03-24 07:15:19.104801, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000029186,  0.000094454,  0.000125098, -55.206692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000125098,  0.000094454
2017-03-24 07:15:19.441012, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000029186,  0.000097209,  0.000125098, -55.206692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000125098,  0.000097209
2017-03-24 07:15:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000017663,  0.000097209,  0.000136709, -55.206692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000136709,  0.000097209
2017-03-24 07:15:20.139021, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000017663,  0.000123821,  0.000136709, -37.543692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000136709,  0.000123821
2017-03-24 07:15:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000014717,  0.000123821,  0.000119339, -37.543692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000119339,  0.000123821
2017-03-24 07:15:21.441845, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000014717,  0.000130940,  0.000119339, -22.826692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000119339,  0.000130940
2017-03-24 07:15:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000008432,  0.000130940,  0.000124480, -22.826692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000124480,  0.000130940
2017-03-24 07:15:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000028233,  0.000130940,  0.000159165, -14.394692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000159165,  0.000130940
2017-03-24 07:15:22.961370, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000028233,  0.000095020,  0.000159165, 13.838307617, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000159165,  0.000095020
2017-03-24 07:15:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000015596,  0.000095020,  0.000099401, 13.838307617, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000099401,  0.000095020
2017-03-24 07:15:24.108350, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000015596,  0.000106116,  0.000099401, 29.434307617, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000099401,  0.000106116
2017-03-24 07:15:24.548911, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000015596,  0.000110597,  0.000099401, 29.434307617, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000099401,  0.000110597
2017-03-24 07:15:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000026273,  0.000110597,  0.000075485, 29.434307617, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000075485,  0.000110597
2017-03-24 07:15:25.692364, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000026273,  0.000091109,  0.000075485, 3.161307617, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000075485,  0.000091109
2017-03-24 07:15:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000010334,  0.000091109,  0.000130838, 3.161307617, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000130838,  0.000091109
2017-03-24 07:15:26.418639, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000010334,  0.000109406,  0.000130838, -7.172692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000130838,  0.000109406
2017-03-24 07:15:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000006883,  0.000109406,  0.000109433, -7.172692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000109433,  0.000109406
2017-03-24 07:15:27.173186, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000006883,  0.000121598,  0.000109433, -0.289692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000109433,  0.000121598
2017-03-24 07:15:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000003906,  0.000121598,  0.000109149, -0.289692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000109149,  0.000121598
2017-03-24 07:15:28.076807, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000003906,  0.000111166,  0.000109149, -4.195692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000109149,  0.000111166
2017-03-24 07:15:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000020033,  0.000111166,  0.000077246, -4.195692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000077246,  0.000111166
2017-03-24 07:15:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000031440,  0.000111166,  0.000212090, -24.228692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000212090,  0.000111166
2017-03-24 07:15:30.011859, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000031440,  0.000106703,  0.000212090, 7.211307617, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000212090,  0.000106703
2017-03-24 07:15:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000022206,  0.000106703,  0.000059114, 7.211307617, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000059114,  0.000106703
2017-03-24 07:15:31.239110, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000022206,  0.000093773,  0.000059114, 29.417307617, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000059114,  0.000093773
2017-03-24 07:15:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000021070,  0.000093773,  0.000125943, 29.417307617, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000125943,  0.000093773
2017-03-24 07:15:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000010119,  0.000093773,  0.000081084, 8.347307617, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000081084,  0.000093773
2017-03-24 07:15:33.124984, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000010119,  0.000105184,  0.000081084, -1.771692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000081084,  0.000105184
2017-03-24 07:15:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000015446,  0.000105184,  0.000114839, -1.771692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000114839,  0.000105184
2017-03-24 07:15:34.079324, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000015446,  0.000095855,  0.000114839, -17.217692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000114839,  0.000095855
2017-03-24 07:15:34.903381, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000015446,  0.000113106,  0.000114839, -17.217692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000114839,  0.000113106
2017-03-24 07:15:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000003613,  0.000113106,  0.000118482, -17.217692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000118482,  0.000113106
2017-03-24 07:15:35.551869, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000003613,  0.000099958,  0.000118482, -13.604692383, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000118482,  0.000099958
2017-03-24 07:15:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000024406,  0.000099958,  0.000156133, -13.604692383, S, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000156133,  0.000099958
2017-03-24 07:15:36.117061, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000024406,  0.000109327,  0.000156133, 10.801307617, D, 0.000115953, 521, -0.000002250, 23307, -71, 39,  0.000156133,  0.000109327
2017-03-24 07:15:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000012003,  0.000109327,  0.000093780, 10.801307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000093780,  0.000109327
2017-03-24 07:15:37.702776, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000012003,  0.000089525,  0.000093780, 22.804307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000093780,  0.000089525
2017-03-24 07:15:37.871466, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000012003,  0.000108583,  0.000093780, 22.804307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000093780,  0.000108583
2017-03-24 07:15:37.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000000364,  0.000108583,  0.000132709, 22.804307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000132709,  0.000108583
2017-03-24 07:15:38.456057, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000000364,  0.000097728,  0.000132709, 23.168307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000132709,  0.000097728
2017-03-24 07:15:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000000685,  0.000097728,  0.000091339, 23.168307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000091339,  0.000097728
2017-03-24 07:15:39.324517, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000000685,  0.000097320,  0.000091339, 22.483307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000091339,  0.000097320
2017-03-24 07:15:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000016346,  0.000097320,  0.000101192, 22.483307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000101192,  0.000097320
2017-03-24 07:15:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000012060,  0.000097320,  0.000099788, 6.137307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000099788,  0.000097320
2017-03-24 07:15:40.946702, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000012060,  0.000139499,  0.000099788, -5.922692383, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000099788,  0.000139499
2017-03-24 07:15:41.245961, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000012060,  0.000095462,  0.000099788, -5.922692383, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000099788,  0.000095462
2017-03-24 07:15:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000019491,  0.000095462,  0.000164148, -5.922692383, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000164148,  0.000095462
2017-03-24 07:15:42.564325, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000019491,  0.000151270,  0.000164148, 13.568307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000164148,  0.000151270
2017-03-24 07:15:42.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000017547,  0.000151270,  0.000095991, 13.568307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000095991,  0.000151270
2017-03-24 07:15:43.174666, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000017547,  0.000133220,  0.000095991, 31.115307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000095991,  0.000133220
2017-03-24 07:15:43.708505, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000017547,  0.000089206,  0.000095991, 31.115307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000095991,  0.000089206
2017-03-24 07:15:43.809007, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000017547,  0.000099859,  0.000095991, 31.115307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000095991,  0.000099859
2017-03-24 07:15:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000016902,  0.000099859,  0.000095432, 31.115307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000095432,  0.000099859
2017-03-24 07:15:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000002914,  0.000099859,  0.000123913, 14.213307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000123913,  0.000099859
2017-03-24 07:15:45.749060, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000002914,  0.000093430,  0.000123913, 11.299307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000123913,  0.000093430
2017-03-24 07:15:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000016370,  0.000093430,  0.000133857, 11.299307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000133857,  0.000093430
2017-03-24 07:15:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000016854,  0.000093430,  0.000057320, 27.669307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000057320,  0.000093430
2017-03-24 07:15:47.571445, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000016854,  0.000108768,  0.000057320, 10.815307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000057320,  0.000108768
2017-03-24 07:15:47.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000014401,  0.000108768,  0.000138503, 10.815307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000138503,  0.000108768
2017-03-24 07:15:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000015079,  0.000108768,  0.000116022, -3.585692383, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000116022,  0.000108768
2017-03-24 07:15:49.267802, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000015079,  0.000112721,  0.000116022, 11.493307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000116022,  0.000112721
2017-03-24 07:15:49.495177, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000015079,  0.000101150,  0.000116022, 11.493307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000116022,  0.000101150
2017-03-24 07:15:49.653573, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000015079,  0.000104134,  0.000116022, 11.493307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000116022,  0.000104134
2017-03-24 07:15:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000018676,  0.000104134,  0.000145438, 11.493307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000145438,  0.000104134
2017-03-24 07:15:50.047813, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000018676,  0.000107381,  0.000145438, 30.169307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000145438,  0.000107381
2017-03-24 07:15:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000003842,  0.000107381,  0.000086192, 30.169307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000086192,  0.000107381
2017-03-24 07:15:51.577822, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000003842,  0.000104827,  0.000086192, 34.011307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000086192,  0.000104827
2017-03-24 07:15:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000001661,  0.000104827,  0.000141158, 34.011307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000141158,  0.000104827
2017-03-24 07:15:52.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000006444,  0.000104827,  0.000069964, 35.672307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000069964,  0.000104827
2017-03-24 07:15:53.255743, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000006444,  0.000121774,  0.000069964, 29.228307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000069964,  0.000121774
2017-03-24 07:15:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000025403,  0.000121774,  0.000102983, 29.228307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000102983,  0.000121774
2017-03-24 07:15:54.796856, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000025403,  0.000099250,  0.000102983, 3.825307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000102983,  0.000099250
2017-03-24 07:15:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000040574,  0.000099250,  0.000201457, 3.825307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000201457,  0.000099250
2017-03-24 07:15:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000070617,  0.000099250,  0.000162863, 44.399307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000162863,  0.000099250
2017-03-24 07:15:56.767142, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000070617,  0.000113573,  0.000162863, 115.016307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000162863,  0.000113573
2017-03-24 07:15:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000002125,  0.000113573,  0.000064599, 115.016307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000064599,  0.000113573
2017-03-24 07:15:57.588408, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000002125,  0.000115577,  0.000064599, 117.141307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000064599,  0.000115577
2017-03-24 07:15:57.855679, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000002125,  0.000129731,  0.000064599, 117.141307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000064599,  0.000129731
2017-03-24 07:15:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000027418,  0.000129731,  0.000103660, 117.141307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000103660,  0.000129731
2017-03-24 07:15:58.580412, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000027418,  0.000114734,  0.000103660, 89.723307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000103660,  0.000114734
2017-03-24 07:15:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000015317,  0.000114734,  0.000088429, 89.723307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000088429,  0.000114734
2017-03-24 07:15:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000009228,  0.000114734,  0.000115710, 74.406307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000115710,  0.000114734
2017-03-24 07:16:00.305260, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000009228,  0.000108391,  0.000115710, 65.178307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000115710,  0.000108391
2017-03-24 07:16:00.507339, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000009228,  0.000097258,  0.000115710, 65.178307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000115710,  0.000097258
2017-03-24 07:16:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000018692,  0.000097258,  0.000069458, 65.178307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000069458,  0.000097258
2017-03-24 07:16:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000004970,  0.000097258,  0.000143111, 46.486307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000143111,  0.000097258
2017-03-24 07:16:02.459154, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000004970,  0.000109572,  0.000143111, 41.516307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000143111,  0.000109572
2017-03-24 07:16:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000016546,  0.000109572,  0.000112572, 41.516307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000112572,  0.000109572
2017-03-24 07:16:03.908272, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000006486,  0.000109572,  0.000123072, 58.062307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000123072,  0.000109572
2017-03-24 07:16:04.069677, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000006486,  0.000099015,  0.000123072, 64.548307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000123072,  0.000099015
2017-03-24 07:16:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000013694,  0.000099015,  0.000072325, 64.548307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000072325,  0.000099015
2017-03-24 07:16:05.226054, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000013694,  0.000105041,  0.000072325, 50.854307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000072325,  0.000105041
2017-03-24 07:16:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000012537,  0.000105041,  0.000125319, 50.854307617, S, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000125319,  0.000105041
2017-03-24 07:16:06.001690, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000012537,  0.000097703,  0.000125319, 38.317307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000125319,  0.000097703
2017-03-24 07:16:06.260655, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000012537,  0.000102020,  0.000125319, 38.317307617, D, 0.000113515, 515, 0.000002426, 19098, -37, 50,  0.000125319,  0.000102020
2017-03-24 07:16:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000006485,  0.000102020,  0.000084097, 38.317307617, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000084097,  0.000102020
2017-03-24 07:16:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000014314,  0.000102020,  0.000109508, 31.832307617, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000109508,  0.000102020
2017-03-24 07:16:07.982085, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000014314,  0.000093402,  0.000109508, 17.518307617, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000109508,  0.000093402
2017-03-24 07:16:08.343428, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000014314,  0.000105784,  0.000109508, 17.518307617, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000109508,  0.000105784
2017-03-24 07:16:08.770835, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000014314,  0.000095435,  0.000109508, 17.518307617, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000109508,  0.000095435
2017-03-24 07:16:08.908749, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000024174,  0.000095435,  0.000064126, 17.518307617, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000064126,  0.000095435
2017-03-24 07:16:09.076859, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000024174,  0.000118660,  0.000064126, -6.655692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000064126,  0.000118660
2017-03-24 07:16:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000020488,  0.000118660,  0.000116414, -6.655692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000116414,  0.000118660
2017-03-24 07:16:10.306489, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000020488,  0.000100391,  0.000116414, -27.143692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000116414,  0.000100391
2017-03-24 07:16:10.355858, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000020488,  0.000106321,  0.000116414, -27.143692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000116414,  0.000106321
2017-03-24 07:16:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000014608,  0.000106321,  0.000075492, -27.143692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000075492,  0.000106321
2017-03-24 07:16:10.961051, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000014608,  0.000101894,  0.000075492, -41.751692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000075492,  0.000101894
2017-03-24 07:16:11.508866, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000014608,  0.000125283,  0.000075492, -41.751692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000075492,  0.000125283
2017-03-24 07:16:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000016496,  0.000125283,  0.000112052, -41.751692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000112052,  0.000125283
2017-03-24 07:16:12.168424, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000016496,  0.000094776,  0.000112052, -58.247692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000112052,  0.000094776
2017-03-24 07:16:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000008695,  0.000094776,  0.000090557, -58.247692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000090557,  0.000094776
2017-03-24 07:16:13.307325, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000008695,  0.000048449,  0.000090557, -66.942692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000090557,  0.000048449
2017-03-24 07:16:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000007923,  0.000048449,  0.000113100, -66.942692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000113100,  0.000048449
2017-03-24 07:16:13.955543, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000007923,  0.000102984,  0.000113100, -74.865692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000113100,  0.000102984
2017-03-24 07:16:14.555046, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000007923,  0.000109300,  0.000113100, -74.865692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000113100,  0.000109300
2017-03-24 07:16:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000020047,  0.000109300,  0.000065623, -74.865692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000065623,  0.000109300
2017-03-24 07:16:15.516174, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000020047,  0.000087303,  0.000065623, -94.912692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000065623,  0.000087303
2017-03-24 07:16:15.860627, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000020047,  0.000097577,  0.000065623, -94.912692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000065623,  0.000097577
2017-03-24 07:16:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000017725,  0.000097577,  0.000116716, -94.912692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000116716,  0.000097577
2017-03-24 07:16:16.687431, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000017725,  0.000112942,  0.000116716, -112.637692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000116716,  0.000112942
2017-03-24 07:16:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001399,  0.000112942,  0.000097405, -112.637692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000097405,  0.000112942
2017-03-24 07:16:17.806856, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000001399,  0.000092384,  0.000097405, -114.036692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000097405,  0.000092384
2017-03-24 07:16:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000031470,  0.000092384,  0.000182238, -114.036692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000182238,  0.000092384
2017-03-24 07:16:18.545429, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000031470,  0.000092832,  0.000182238, -82.566692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000182238,  0.000092832
2017-03-24 07:16:18.902015, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000031470,  0.000090646,  0.000182238, -82.566692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000182238,  0.000090646
2017-03-24 07:16:18.907272, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000016276,  0.000090646,  0.000067531, -82.566692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000067531,  0.000090646
2017-03-24 07:16:19.699205, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000016276,  0.000092697,  0.000067531, -66.290692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000067531,  0.000092697
2017-03-24 07:16:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000012379,  0.000092697,  0.000125488, -66.290692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000125488,  0.000092697
2017-03-24 07:16:19.978729, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000012379,  0.000092851,  0.000125488, -78.669692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000125488,  0.000092851
2017-03-24 07:16:20.305616, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000012379,  0.000102252,  0.000125488, -78.669692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000125488,  0.000102252
2017-03-24 07:16:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000016347,  0.000102252,  0.000059406, -78.669692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000059406,  0.000102252
2017-03-24 07:16:21.907565, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000066289,  0.000102252,  0.000290582, -95.016692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000290582,  0.000102252
2017-03-24 07:16:21.923832, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000066289,  0.000103279,  0.000290582, -28.727692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000290582,  0.000103279
2017-03-24 07:16:22.470654, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000066289,  0.000106534,  0.000290582, -28.727692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000290582,  0.000106534
2017-03-24 07:16:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000083349,  0.000106534,  0.000095636, -28.727692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000095636,  0.000106534
2017-03-24 07:16:23.521845, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000083349,  0.000096237,  0.000095636, 54.621307617, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000095636,  0.000096237
2017-03-24 07:16:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000023684,  0.000096237,  0.000079194, 54.621307617, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000079194,  0.000096237
2017-03-24 07:16:24.864777, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000023684,  0.000100097,  0.000079194, 30.937307617, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000079194,  0.000100097
2017-03-24 07:16:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000044425,  0.000100097,  0.000054432, 30.937307617, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000054432,  0.000100097
2017-03-24 07:16:25.613493, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000044425,  0.000092553,  0.000054432, -13.487692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000054432,  0.000092553
2017-03-24 07:16:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000035589,  0.000092553,  0.000096113, -13.487692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000096113,  0.000092553
2017-03-24 07:16:26.616464, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000035589,  0.000093225,  0.000096113, -49.076692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000096113,  0.000093225
2017-03-24 07:16:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000026218,  0.000093225,  0.000072299, -49.076692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000072299,  0.000093225
2017-03-24 07:16:27.569891, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000026218,  0.000120102,  0.000072299, -75.294692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000072299,  0.000120102
2017-03-24 07:16:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000025644,  0.000120102,  0.000096615, -75.294692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000096615,  0.000120102
2017-03-24 07:16:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000018109,  0.000120102,  0.000087138, -100.938692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000087138,  0.000120102
2017-03-24 07:16:29.474754, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000018109,  0.000104975,  0.000087138, -119.047692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000087138,  0.000104975
2017-03-24 07:16:29.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000005242,  0.000104975,  0.000143101, -119.047692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000143101,  0.000104975
2017-03-24 07:16:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000003931,  0.000104975,  0.000084299, -113.805692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000084299,  0.000104975
2017-03-24 07:16:31.253240, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000003931,  0.000079209,  0.000084299, -109.874692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000084299,  0.000079209
2017-03-24 07:16:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000000312,  0.000079209,  0.000135537, -109.874692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000135537,  0.000079209
2017-03-24 07:16:32.465458, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000000312,  0.000100481,  0.000135537, -109.562692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000135537,  0.000100481
2017-03-24 07:16:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000003369,  0.000100481,  0.000076461, -109.562692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000076461,  0.000100481
2017-03-24 07:16:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000009128,  0.000100481,  0.000160382, -112.931692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000160382,  0.000100481
2017-03-24 07:16:34.091658, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000009128,  0.000133059,  0.000160382, -103.803692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000160382,  0.000133059
2017-03-24 07:16:34.231342, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000009128,  0.000085082,  0.000160382, -103.803692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000160382,  0.000085082
2017-03-24 07:16:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000012923,  0.000085082,  0.000084804, -103.803692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000084804,  0.000085082
2017-03-24 07:16:35.870832, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000012923,  0.000090114,  0.000084804, -90.880692383, D, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000084804,  0.000090114
2017-03-24 07:16:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000008418,  0.000090114,  0.000118375, -90.880692383, S, 0.000111988, 607, 0.000000917, 20593, 37, 31,  0.000118375,  0.000090114
2017-03-24 07:16:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000008458,  0.000090114,  0.000084647, -99.298692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000084647,  0.000090114
2017-03-24 07:16:37.802886, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000008458,  0.000104965,  0.000084647, -107.756692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000084647,  0.000104965
2017-03-24 07:16:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000008503,  0.000104965,  0.000152003, -107.756692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000152003,  0.000104965
2017-03-24 07:16:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000004604,  0.000104965,  0.000076554, -99.253692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000076554,  0.000104965
2017-03-24 07:16:39.172106, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000004604,  0.000093683,  0.000076554, -94.649692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000076554,  0.000093683
2017-03-24 07:16:39.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000031185,  0.000093683,  0.000204857, -94.649692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000204857,  0.000093683
2017-03-24 07:16:40.860882, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000031185,  0.000118154,  0.000204857, -63.464692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000204857,  0.000118154
2017-03-24 07:16:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000038066,  0.000118154,  0.000090226, -63.464692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000090226,  0.000118154
2017-03-24 07:16:41.397961, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000038066,  0.000093777,  0.000090226, -25.398692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000090226,  0.000093777
2017-03-24 07:16:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000014380,  0.000093777,  0.000100450, -25.398692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000100450,  0.000093777
2017-03-24 07:16:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000028083,  0.000093777,  0.000063088, -39.778692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000063088,  0.000093777
2017-03-24 07:16:43.314874, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000028083,  0.000095909,  0.000063088, -67.861692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000063088,  0.000095909
2017-03-24 07:16:43.663089, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000028083,  0.000083989,  0.000063088, -67.861692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000063088,  0.000083989
2017-03-24 07:16:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000021198,  0.000083989,  0.000113329, -67.861692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000113329,  0.000083989
2017-03-24 07:16:44.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000001339,  0.000083989,  0.000107270, -89.059692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000107270,  0.000083989
2017-03-24 07:16:45.339113, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000001339,  0.000104478,  0.000107270, -87.720692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000107270,  0.000104478
2017-03-24 07:16:45.904060, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000001339,  0.000092108,  0.000107270, -87.720692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000107270,  0.000092108
2017-03-24 07:16:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000003693,  0.000092108,  0.000117644, -87.720692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000117644,  0.000092108
2017-03-24 07:16:46.851659, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000003693,  0.000085863,  0.000117644, -84.027692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000117644,  0.000085863
2017-03-24 07:16:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000001082,  0.000085863,  0.000097205, -84.027692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000097205,  0.000085863
2017-03-24 07:16:47.488685, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000001082,  0.000127190,  0.000097205, -85.109692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000097205,  0.000127190
2017-03-24 07:16:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000001931,  0.000127190,  0.000123525, -85.109692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000123525,  0.000127190
2017-03-24 07:16:48.397894, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000001931,  0.000122942,  0.000123525, -83.178692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000123525,  0.000122942
2017-03-24 07:16:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000001003,  0.000122942,  0.000095470, -83.178692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000095470,  0.000122942
2017-03-24 07:16:49.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000003830,  0.000122942,  0.000129324, -82.175692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000129324,  0.000122942
2017-03-24 07:16:50.172067, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000003830,  0.000104759,  0.000129324, -78.345692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000129324,  0.000104759
2017-03-24 07:16:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000022636,  0.000104759,  0.000133265, -78.345692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000133265,  0.000104759
2017-03-24 07:16:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000018123,  0.000104759,  0.000120478, -55.709692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000120478,  0.000104759
2017-03-24 07:16:51.928329, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000018123,  0.000095832,  0.000120478, -37.586692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000120478,  0.000095832
2017-03-24 07:16:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000001240,  0.000095832,  0.000094597, -37.586692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000094597,  0.000095832
2017-03-24 07:16:53.575956, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000001240,  0.000095307,  0.000094597, -38.826692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000094597,  0.000095307
2017-03-24 07:16:53.706662, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000001240,  0.000095421,  0.000094597, -38.826692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000094597,  0.000095421
2017-03-24 07:16:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000003443,  0.000095421,  0.000129577, -38.826692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000129577,  0.000095421
2017-03-24 07:16:54.259910, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000003443,  0.000098913,  0.000129577, -35.383692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000129577,  0.000098913
2017-03-24 07:16:54.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000007891,  0.000098913,  0.000071543, -35.383692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000071543,  0.000098913
2017-03-24 07:16:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000015492,  0.000098913,  0.000114316, -43.274692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000114316,  0.000098913
2017-03-24 07:16:56.187041, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000015492,  0.000134045,  0.000114316, -58.766692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000114316,  0.000134045
2017-03-24 07:16:56.644342, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000015492,  0.000079931,  0.000114316, -58.766692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000114316,  0.000079931
2017-03-24 07:16:56.816413, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000015492,  0.000117341,  0.000114316, -58.766692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000114316,  0.000117341
2017-03-24 07:16:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000008207,  0.000117341,  0.000086280, -58.766692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000086280,  0.000117341
2017-03-24 07:16:57.289237, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000008207,  0.000082041,  0.000086280, -66.973692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000086280,  0.000082041
2017-03-24 07:16:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000025858,  0.000082041,  0.000182478, -66.973692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000182478,  0.000082041
2017-03-24 07:16:58.797806, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000025858,  0.000090590,  0.000182478, -41.115692383, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000182478,  0.000090590
2017-03-24 07:16:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000040056,  0.000090590,  0.000114573, -41.115692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000114573,  0.000090590
2017-03-24 07:16:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000035884,  0.000090590,  0.000174164, -1.059692383, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000174164,  0.000090590
2017-03-24 07:17:00.312018, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000035884,  0.000115563,  0.000174164, 34.824307617, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000174164,  0.000115563
2017-03-24 07:17:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000013802,  0.000115563,  0.000070911, 34.824307617, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000070911,  0.000115563
2017-03-24 07:17:01.534147, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000013802,  0.000106176,  0.000070911, 48.626307617, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000070911,  0.000106176
2017-03-24 07:17:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000014545,  0.000106176,  0.000118095, 48.626307617, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000118095,  0.000106176
2017-03-24 07:17:02.045565, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000014545,  0.000098302,  0.000118095, 34.081307617, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000118095,  0.000098302
2017-03-24 07:17:02.512969, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000014545,  0.000096067,  0.000118095, 34.081307617, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000118095,  0.000096067
2017-03-24 07:17:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000014691,  0.000096067,  0.000129317, 34.081307617, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000129317,  0.000096067
2017-03-24 07:17:03.639840, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000014691,  0.000118658,  0.000129317, 48.772307617, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000129317,  0.000118658
2017-03-24 07:17:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000016661,  0.000118658,  0.000121949, 48.772307617, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000121949,  0.000118658
2017-03-24 07:17:03.929744, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000016661,  0.000119355,  0.000121949, 65.433307617, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000121949,  0.000119355
2017-03-24 07:17:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000014657,  0.000119355,  0.000066990, 65.433307617, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000066990,  0.000119355
2017-03-24 07:17:05.609224, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000014657,  0.000105037,  0.000066990, 50.776307617, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000066990,  0.000105037
2017-03-24 07:17:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000016397,  0.000105037,  0.000118585, 50.776307617, S, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000118585,  0.000105037
2017-03-24 07:17:06.362077, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000016397,  0.000107815,  0.000118585, 34.379307617, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000118585,  0.000107815
2017-03-24 07:17:06.791585, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000016397,  0.000096172,  0.000118585, 34.379307617, D, 0.000109777, 885, -0.000004587, 26800, -64, 50,  0.000118585,  0.000096172
2017-03-24 07:17:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000013156,  0.000096172,  0.000073252, 34.379307617, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000073252,  0.000096172
2017-03-24 07:17:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000003897,  0.000096172,  0.000136974, 21.223307617, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000136974,  0.000096172
2017-03-24 07:17:08.110455, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000003897,  0.000102261,  0.000136974, 17.326307617, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000136974,  0.000102261
2017-03-24 07:17:08.795192, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000003897,  0.000125830,  0.000136974, 17.326307617, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000136974,  0.000125830
2017-03-24 07:17:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000010476,  0.000125830,  0.000060420, 17.326307617, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000060420,  0.000125830
2017-03-24 07:17:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000028816,  0.000125830,  0.000100620, 6.850307617, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000100620,  0.000125830
2017-03-24 07:17:10.593863, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000028816,  0.000110973,  0.000100620, -21.965692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000100620,  0.000110973
2017-03-24 07:17:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000014148,  0.000110973,  0.000089901, -21.965692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000089901,  0.000110973
2017-03-24 07:17:11.601311, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000014148,  0.000089992,  0.000089901, -36.113692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000089901,  0.000089992
2017-03-24 07:17:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000004775,  0.000089992,  0.000119332, -36.113692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000119332,  0.000089992
2017-03-24 07:17:12.822942, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000004775,  0.000080622,  0.000119332, -40.888692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000119332,  0.000080622
2017-03-24 07:17:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000016755,  0.000080622,  0.000132558, -40.888692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000132558,  0.000080622
2017-03-24 07:17:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000011556,  0.000080622,  0.000108708, -24.133692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000108708,  0.000080622
2017-03-24 07:17:14.538402, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000011556,  0.000122155,  0.000108708, -12.577692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000108708,  0.000122155
2017-03-24 07:17:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000003537,  0.000122155,  0.000102349, -12.577692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000102349,  0.000122155
2017-03-24 07:17:15.893920, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000003537,  0.000096386,  0.000102349, -16.114692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000102349,  0.000096386
2017-03-24 07:17:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000007922,  0.000096386,  0.000099892, -16.114692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000099892,  0.000096386
2017-03-24 07:17:16.791461, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000007922,  0.000092018,  0.000099892, -24.036692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000099892,  0.000092018
2017-03-24 07:17:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000004407,  0.000092018,  0.000109177, -24.036692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000109177,  0.000092018
2017-03-24 07:17:17.071731, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000004407,  0.000174040,  0.000109177, -28.443692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000109177,  0.000174040
2017-03-24 07:17:17.374619, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000004407,  0.000111029,  0.000109177, -28.443692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000109177,  0.000111029
2017-03-24 07:17:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000007979,  0.000111029,  0.000092987, -28.443692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000092987,  0.000111029
2017-03-24 07:17:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000035609,  0.000111029,  0.000054333, -36.422692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000054333,  0.000111029
2017-03-24 07:17:18.908832, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000035609,  0.000075555,  0.000054333, -72.031692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000054333,  0.000075555
2017-03-24 07:17:19.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000037999,  0.000075555,  0.000087868, -72.031692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000087868,  0.000075555
2017-03-24 07:17:20.098229, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000037999,  0.000086959,  0.000087868, -110.030692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000087868,  0.000086959
2017-03-24 07:17:20.175204, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000037999,  0.000085298,  0.000087868, -110.030692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000087868,  0.000085298
2017-03-24 07:17:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000020274,  0.000085298,  0.000088597, -110.030692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000088597,  0.000085298
2017-03-24 07:17:21.465807, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000020274,  0.000088511,  0.000088597, -130.304692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000088597,  0.000088511
2017-03-24 07:17:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000006711,  0.000088511,  0.000113827, -130.304692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000113827,  0.000088511
2017-03-24 07:17:22.302581, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000006711,  0.000083527,  0.000113827, -137.015692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000113827,  0.000083527
2017-03-24 07:17:22.510133, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000006711,  0.000118707,  0.000113827, -137.015692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000113827,  0.000118707
2017-03-24 07:17:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000008345,  0.000118707,  0.000084786, -137.015692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000084786,  0.000118707
2017-03-24 07:17:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000003234,  0.000118707,  0.000123826, -145.360692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000123826,  0.000118707
2017-03-24 07:17:24.353849, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000003234,  0.000074678,  0.000123826, -148.594692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000123826,  0.000074678
2017-03-24 07:17:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000006942,  0.000074678,  0.000105140, -148.594692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000105140,  0.000074678
2017-03-24 07:17:25.117618, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000006942,  0.000137108,  0.000105140, -141.652692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000105140,  0.000137108
2017-03-24 07:17:25.782358, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000006942,  0.000106604,  0.000105140, -141.652692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000105140,  0.000106604
2017-03-24 07:17:25.797298, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000006942,  0.000077136,  0.000105140, -141.652692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000105140,  0.000077136
2017-03-24 07:17:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000000448,  0.000077136,  0.000110832, -141.652692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000110832,  0.000077136
2017-03-24 07:17:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000003860,  0.000077136,  0.000096515, -141.204692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000096515,  0.000077136
2017-03-24 07:17:27.034551, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000003860,  0.000076316,  0.000096515, -145.064692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000096515,  0.000076316
2017-03-24 07:17:27.207707, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000003860,  0.000078850,  0.000096515, -145.064692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000096515,  0.000078850
2017-03-24 07:17:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000027455,  0.000078850,  0.000172854, -145.064692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000172854,  0.000078850
2017-03-24 07:17:28.736763, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000027455,  0.000073249,  0.000172854, -117.609692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000172854,  0.000073249
2017-03-24 07:17:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000020785,  0.000073249,  0.000082543, -117.609692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000082543,  0.000073249
2017-03-24 07:17:29.195946, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000020785,  0.000088425,  0.000082543, -96.824692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000082543,  0.000088425
2017-03-24 07:17:29.880488, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000020785,  0.000099677,  0.000082543, -96.824692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000082543,  0.000099677
2017-03-24 07:17:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000006555,  0.000099677,  0.000144038, -96.824692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000144038,  0.000099677
2017-03-24 07:17:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000016654,  0.000099677,  0.000102410, -90.269692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000102410,  0.000099677
2017-03-24 07:17:31.876863, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000016654,  0.000084272,  0.000102410, -73.615692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000102410,  0.000084272
2017-03-24 07:17:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000010549,  0.000084272,  0.000131604, -73.615692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000131604,  0.000084272
2017-03-24 07:17:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000006321,  0.000084272,  0.000093730, -63.066692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000093730,  0.000084272
2017-03-24 07:17:33.462689, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000006321,  0.000104767,  0.000093730, -56.745692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000093730,  0.000104767
2017-03-24 07:17:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000007212,  0.000104767,  0.000133230, -56.745692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000133230,  0.000104767
2017-03-24 07:17:34.437033, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000007212,  0.000098417,  0.000133230, -49.533692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000133230,  0.000098417
2017-03-24 07:17:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000018182,  0.000098417,  0.000115535, -49.533692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000115535,  0.000098417
2017-03-24 07:17:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000009677,  0.000098417,  0.000116240, -31.351692383, S, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000116240,  0.000098417
2017-03-24 07:17:36.112755, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000009677,  0.000102355,  0.000116240, -21.674692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000116240,  0.000102355
2017-03-24 07:17:36.451321, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000009677,  0.000094432,  0.000116240, -21.674692383, D, 0.000108894, 399, 0.000004456, 18228, -38, 53,  0.000116240,  0.000094432
2017-03-24 07:17:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000013240,  0.000094432,  0.000122775, -21.674692383, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000122775,  0.000094432
2017-03-24 07:17:37.855045, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000013240,  0.000109406,  0.000122775, -8.434692383, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000122775,  0.000109406
2017-03-24 07:17:37.908617, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000019198,  0.000109406,  0.000128341, -8.434692383, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000128341,  0.000109406
2017-03-24 07:17:38.849530, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000019198,  0.000099274,  0.000128341, 10.763307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000128341,  0.000099274
2017-03-24 07:17:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000007458,  0.000099274,  0.000099498, 10.763307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000099498,  0.000099274
2017-03-24 07:17:39.872638, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000007458,  0.000109918,  0.000099498, 18.221307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000099498,  0.000109918
2017-03-24 07:17:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000006056,  0.000109918,  0.000101488, 18.221307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000101488,  0.000109918
2017-03-24 07:17:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000011433,  0.000109918,  0.000088787, 12.165307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000088787,  0.000109918
2017-03-24 07:17:41.074868, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000011433,  0.000100488,  0.000088787, 0.732307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000088787,  0.000100488
2017-03-24 07:17:41.076516, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000011433,  0.000041004,  0.000088787, 0.732307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000088787,  0.000041004
2017-03-24 07:17:41.321370, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000011433,  0.000092498,  0.000088787, 0.732307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000088787,  0.000092498
2017-03-24 07:17:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000002758,  0.000092498,  0.000117873, 0.732307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000117873,  0.000092498
2017-03-24 07:17:42.238833, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000002758,  0.000089052,  0.000117873, -2.025692383, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000117873,  0.000089052
2017-03-24 07:17:42.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000005725,  0.000089052,  0.000081751, -2.025692383, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000081751,  0.000089052
2017-03-24 07:17:43.596007, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000005725,  0.000093977,  0.000081751, -7.750692383, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000081751,  0.000093977
2017-03-24 07:17:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000004931,  0.000093977,  0.000119173, -7.750692383, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000119173,  0.000093977
2017-03-24 07:17:44.738118, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000004931,  0.000088004,  0.000119173, -12.681692383, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000119173,  0.000088004
2017-03-24 07:17:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000006650,  0.000088004,  0.000078011, -12.681692383, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000078011,  0.000088004
2017-03-24 07:17:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000013624,  0.000088004,  0.000159572, -19.331692383, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000159572,  0.000088004
2017-03-24 07:17:45.935758, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000013624,  0.000087554,  0.000159572, -5.707692383, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000159572,  0.000087554
2017-03-24 07:17:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000032048,  0.000087554,  0.000114990, -5.707692383, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000114990,  0.000087554
2017-03-24 07:17:47.595753, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000032048,  0.000099941,  0.000114990, 26.340307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000114990,  0.000099941
2017-03-24 07:17:47.908648, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000015024,  0.000099941,  0.000125814, 26.340307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000125814,  0.000099941
2017-03-24 07:17:48.272150, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000015024,  0.000108186,  0.000125814, 41.364307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000125814,  0.000108186
2017-03-24 07:17:48.658920, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000015024,  0.000111074,  0.000125814, 41.364307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000125814,  0.000111074
2017-03-24 07:17:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000004950,  0.000111074,  0.000075498, 41.364307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000075498,  0.000111074
2017-03-24 07:17:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000006862,  0.000111074,  0.000122287, 36.414307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000122287,  0.000111074
2017-03-24 07:17:50.395846, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000006862,  0.000082250,  0.000122287, 29.552307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000122287,  0.000082250
2017-03-24 07:17:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000003653,  0.000082250,  0.000081988, 29.552307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000081988,  0.000082250
2017-03-24 07:17:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000004249,  0.000082250,  0.000121166, 25.899307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000121166,  0.000082250
2017-03-24 07:17:52.362859, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000004249,  0.000194925,  0.000121166, 21.650307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000121166,  0.000194925
2017-03-24 07:17:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000017512,  0.000194925,  0.000125890, 21.650307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000125890,  0.000194925
2017-03-24 07:17:53.586132, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000017512,  0.000100161,  0.000125890, 39.162307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000125890,  0.000100161
2017-03-24 07:17:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000006740,  0.000100161,  0.000100459, 39.162307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000100459,  0.000100161
2017-03-24 07:17:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000017466,  0.000100161,  0.000077935, 45.902307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000077935,  0.000100161
2017-03-24 07:17:55.530608, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000017466,  0.000200528,  0.000077935, 28.436307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000077935,  0.000200528
2017-03-24 07:17:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000017612,  0.000200528,  0.000100471, 28.436307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000100471,  0.000200528
2017-03-24 07:17:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000005516,  0.000200528,  0.000102431, 10.824307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000102431,  0.000200528
2017-03-24 07:17:57.340922, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000005516,  0.000098163,  0.000102431, 5.308307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000102431,  0.000098163
2017-03-24 07:17:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000001061,  0.000098163,  0.000109582, 5.308307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000109582,  0.000098163
2017-03-24 07:17:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000001174,  0.000098163,  0.000102405, 4.247307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000102405,  0.000098163
2017-03-24 07:17:59.327972, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000001174,  0.000095810,  0.000102405, 3.073307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000102405,  0.000095810
2017-03-24 07:17:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000012568,  0.000095810,  0.000136949, 3.073307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000136949,  0.000095810
2017-03-24 07:17:59.936996, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000012568,  0.000111333,  0.000136949, 15.641307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000136949,  0.000111333
2017-03-24 07:18:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000005722,  0.000111333,  0.000088667, 15.641307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000088667,  0.000111333
2017-03-24 07:18:01.762359, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000005722,  0.000105102,  0.000088667, 21.363307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000088667,  0.000105102
2017-03-24 07:18:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000006377,  0.000105102,  0.000138384, 21.363307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000138384,  0.000105102
2017-03-24 07:18:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000004576,  0.000105102,  0.000085118, 27.740307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000085118,  0.000105102
2017-03-24 07:18:02.986409, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000004576,  0.000091385,  0.000085118, 32.316307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000085118,  0.000091385
2017-03-24 07:18:03.768528, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000004576,  0.000104122,  0.000085118, 32.316307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000085118,  0.000104122
2017-03-24 07:18:03.908629, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000003056,  0.000104122,  0.000122650, 32.316307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000122650,  0.000104122
2017-03-24 07:18:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000002466,  0.000104122,  0.000095692, 29.260307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000095692,  0.000104122
2017-03-24 07:18:05.122770, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000002466,  0.000082227,  0.000095692, 31.726307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000095692,  0.000082227
2017-03-24 07:18:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000003121,  0.000082227,  0.000123727, 31.726307617, S, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000123727,  0.000082227
2017-03-24 07:18:06.805873, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000003121,  0.000098101,  0.000123727, 34.847307617, D, 0.000107866, 1120, -0.000001868, 15827, -66, 54,  0.000123727,  0.000098101
2017-03-24 07:18:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000000417,  0.000098101,  0.000089949, 34.847307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000089949,  0.000098101
2017-03-24 07:18:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000005996,  0.000098101,  0.000110798, 35.264307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000110798,  0.000098101
2017-03-24 07:18:08.272456, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000005996,  0.000095756,  0.000110798, 29.268307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000110798,  0.000095756
2017-03-24 07:18:08.908632, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000014603,  0.000095756,  0.000131159, 29.268307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000131159,  0.000095756
2017-03-24 07:18:09.622882, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000014603,  0.000100926,  0.000131159, 43.871307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000131159,  0.000100926
2017-03-24 07:18:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000034422,  0.000100926,  0.000150498, 43.871307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000150498,  0.000100926
2017-03-24 07:18:10.891641, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000034422,  0.000110130,  0.000150498, 78.293307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000150498,  0.000110130
2017-03-24 07:18:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000007399,  0.000110130,  0.000077426, 78.293307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000077426,  0.000110130
2017-03-24 07:18:11.332398, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000007399,  0.000140809,  0.000077426, 85.692307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000077426,  0.000140809
2017-03-24 07:18:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000018400,  0.000140809,  0.000099364, 85.692307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000099364,  0.000140809
2017-03-24 07:18:12.358451, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000018400,  0.000114566,  0.000099364, 67.292307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000099364,  0.000114566
2017-03-24 07:18:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000015869,  0.000114566,  0.000082708, 67.292307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000082708,  0.000114566
2017-03-24 07:18:13.908287, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000002428,  0.000114566,  0.000135977, 51.423307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000135977,  0.000114566
2017-03-24 07:18:13.965574, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000002428,  0.000127517,  0.000135977, 53.851307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000135977,  0.000127517
2017-03-24 07:18:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000038189,  0.000127517,  0.000154425, 53.851307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000154425,  0.000127517
2017-03-24 07:18:15.809914, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000038189,  0.000106948,  0.000154425, 92.040307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000154425,  0.000106948
2017-03-24 07:18:15.830660, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000038189,  0.000113772,  0.000154425, 92.040307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000154425,  0.000113772
2017-03-24 07:18:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000028823,  0.000113772,  0.000118205, 92.040307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000118205,  0.000113772
2017-03-24 07:18:16.460450, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000028823,  0.000102628,  0.000118205, 120.863307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000118205,  0.000102628
2017-03-24 07:18:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000009973,  0.000102628,  0.000077823, 120.863307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000077823,  0.000102628
2017-03-24 07:18:17.506887, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000009973,  0.000098037,  0.000077823, 110.890307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000077823,  0.000098037
2017-03-24 07:18:17.529019, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000009973,  0.000100927,  0.000077823, 110.890307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000077823,  0.000100927
2017-03-24 07:18:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000025524,  0.000100927,  0.000086886, 110.890307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000086886,  0.000100927
2017-03-24 07:18:18.403677, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000025524,  0.000109964,  0.000086886, 85.366307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000086886,  0.000109964
2017-03-24 07:18:18.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000025782,  0.000109964,  0.000076652, 85.366307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000076652,  0.000109964
2017-03-24 07:18:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000007964,  0.000109964,  0.000122309, 59.584307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000122309,  0.000109964
2017-03-24 07:18:20.367552, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000007964,  0.000096465,  0.000122309, 51.620307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000122309,  0.000096465
2017-03-24 07:18:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000015287,  0.000096465,  0.000061950, 51.620307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000061950,  0.000096465
2017-03-24 07:18:21.746803, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000015287,  0.000118551,  0.000061950, 36.333307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000061950,  0.000118551
2017-03-24 07:18:21.763397, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000015287,  0.000104686,  0.000061950, 36.333307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000061950,  0.000104686
2017-03-24 07:18:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000023603,  0.000104686,  0.000105182, 36.333307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000105182,  0.000104686
2017-03-24 07:18:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000025609,  0.000104686,  0.000057501, 12.730307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000057501,  0.000104686
2017-03-24 07:18:22.924796, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000025609,  0.000090931,  0.000057501, -12.878692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000057501,  0.000090931
2017-03-24 07:18:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000011904,  0.000090931,  0.000132154, -12.878692383, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000132154,  0.000090931
2017-03-24 07:18:23.963876, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000011904,  0.000087954,  0.000132154, -24.782692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000132154,  0.000087954
2017-03-24 07:18:24.656750, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000011904,  0.000088041,  0.000132154, -24.782692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000132154,  0.000088041
2017-03-24 07:18:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000003573,  0.000088041,  0.000073557, -24.782692383, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000073557,  0.000088041
2017-03-24 07:18:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000019887,  0.000088041,  0.000099359, -28.355692383, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000099359,  0.000088041
2017-03-24 07:18:26.204821, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000019887,  0.000090215,  0.000099359, -48.242692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000099359,  0.000090215
2017-03-24 07:18:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000008462,  0.000090215,  0.000096345, -48.242692383, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000096345,  0.000090215
2017-03-24 07:18:26.980655, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000008462,  0.000095093,  0.000096345, -56.704692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000096345,  0.000095093
2017-03-24 07:18:27.640406, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000008462,  0.000195720,  0.000096345, -56.704692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000096345,  0.000195720
2017-03-24 07:18:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000008442,  0.000195720,  0.000133165, -56.704692383, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000133165,  0.000195720
2017-03-24 07:18:28.411679, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000008442,  0.000097044,  0.000133165, -48.262692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000133165,  0.000097044
2017-03-24 07:18:28.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000002104,  0.000097044,  0.000075692, -48.262692383, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000075692,  0.000097044
2017-03-24 07:18:29.131732, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000002104,  0.000086320,  0.000075692, -50.366692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000075692,  0.000086320
2017-03-24 07:18:29.601740, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000002104,  0.000106336,  0.000075692, -50.366692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000075692,  0.000106336
2017-03-24 07:18:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000002167,  0.000106336,  0.000141630, -50.366692383, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000141630,  0.000106336
2017-03-24 07:18:30.360024, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000002167,  0.000083811,  0.000141630, -48.199692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000141630,  0.000083811
2017-03-24 07:18:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000022393,  0.000083811,  0.000115619, -48.199692383, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000115619,  0.000083811
2017-03-24 07:18:31.688928, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000022393,  0.000092628,  0.000115619, -25.806692383, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000115619,  0.000092628
2017-03-24 07:18:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000028492,  0.000092628,  0.000153794, -25.806692383, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000153794,  0.000092628
2017-03-24 07:18:31.984106, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000028492,  0.000096311,  0.000153794, 2.685307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000153794,  0.000096311
2017-03-24 07:18:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000009637,  0.000096311,  0.000078074, 2.685307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000078074,  0.000096311
2017-03-24 07:18:33.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000008988,  0.000096311,  0.000152626, 12.322307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000152626,  0.000096311
2017-03-24 07:18:33.966343, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000008988,  0.000099954,  0.000152626, 21.310307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000152626,  0.000099954
2017-03-24 07:18:34.077154, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000008988,  0.000096826,  0.000152626, 21.310307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000152626,  0.000096826
2017-03-24 07:18:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000001006,  0.000096826,  0.000062705, 21.310307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000062705,  0.000096826
2017-03-24 07:18:35.726436, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000001006,  0.000122500,  0.000062705, 22.316307617, D, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000062705,  0.000122500
2017-03-24 07:18:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000011145,  0.000122500,  0.000128948, 22.316307617, S, 0.000106252, 656, 0.000001884, 11124, 17, 18,  0.000128948,  0.000122500
2017-03-24 07:18:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000001140,  0.000122500,  0.000082743, 11.171307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082743,  0.000122500
2017-03-24 07:18:37.391552, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000001140,  0.000089420,  0.000082743, 10.031307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082743,  0.000089420
2017-03-24 07:18:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000003756,  0.000089420,  0.000138463, 10.031307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000138463,  0.000089420
2017-03-24 07:18:38.908557, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000028238,  0.000089420,  0.000131432, 13.787307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000131432,  0.000089420
2017-03-24 07:18:38.968855, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000028238,  0.000117840,  0.000131432, 42.025307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000131432,  0.000117840
2017-03-24 07:18:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000019823,  0.000117840,  0.000121613, 42.025307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000121613,  0.000117840
2017-03-24 07:18:39.968510, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000019823,  0.000094321,  0.000121613, 61.848307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000121613,  0.000094321
2017-03-24 07:18:40.902167, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000019823,  0.000095034,  0.000121613, 61.848307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000121613,  0.000095034
2017-03-24 07:18:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000004817,  0.000095034,  0.000082299, 61.848307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082299,  0.000095034
2017-03-24 07:18:40.920003, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000004817,  0.000084033,  0.000082299, 57.031307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082299,  0.000084033
2017-03-24 07:18:40.945597, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000004817,  0.000089227,  0.000082299, 57.031307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082299,  0.000089227
2017-03-24 07:18:41.486477, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000004817,  0.000168061,  0.000082299, 57.031307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082299,  0.000168061
2017-03-24 07:18:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000004902,  0.000168061,  0.000121078, 57.031307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000121078,  0.000168061
2017-03-24 07:18:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000011841,  0.000168061,  0.000067887, 52.129307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000067887,  0.000168061
2017-03-24 07:18:43.348459, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000011841,  0.000106144,  0.000067887, 40.288307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000067887,  0.000106144
2017-03-24 07:18:43.394347, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000011841,  0.000096869,  0.000067887, 40.288307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000067887,  0.000096869
2017-03-24 07:18:43.908708, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000024056,  0.000096869,  0.000096304, 40.288307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000096304,  0.000096869
2017-03-24 07:18:44.565080, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000024056,  0.000138161,  0.000096304, 16.232307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000096304,  0.000138161
2017-03-24 07:18:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000000483,  0.000138161,  0.000116528, 16.232307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000116528,  0.000138161
2017-03-24 07:18:45.473485, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000000483,  0.000115768,  0.000116528, 16.715307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000116528,  0.000115768
2017-03-24 07:18:45.541402, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000000483,  0.000094522,  0.000116528, 16.715307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000116528,  0.000094522
2017-03-24 07:18:45.586562, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000000483,  0.000093091,  0.000116528, 16.715307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000116528,  0.000093091
2017-03-24 07:18:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000013123,  0.000093091,  0.000121719, 16.715307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000121719,  0.000093091
2017-03-24 07:18:46.458785, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000013123,  0.000099603,  0.000121719, 29.838307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000121719,  0.000099603
2017-03-24 07:18:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000000942,  0.000099603,  0.000088651, 29.838307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000088651,  0.000099603
2017-03-24 07:18:47.905675, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000000942,  0.000088319,  0.000088651, 28.896307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000088651,  0.000088319
2017-03-24 07:18:47.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000020380,  0.000088319,  0.000082763, 28.896307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082763,  0.000088319
2017-03-24 07:18:47.967353, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000020380,  0.000082966,  0.000082763, 8.516307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082763,  0.000082966
2017-03-24 07:18:48.000836, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000020380,  0.000096471,  0.000082763, 8.516307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082763,  0.000096471
2017-03-24 07:18:48.486733, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000020380,  0.000093673,  0.000082763, 8.516307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000082763,  0.000093673
2017-03-24 07:18:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000025091,  0.000093673,  0.000078246, 8.516307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000078246,  0.000093673
2017-03-24 07:18:49.241201, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000025091,  0.000105869,  0.000078246, -16.574692383, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000078246,  0.000105869
2017-03-24 07:18:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000018946,  0.000105869,  0.000169724, -16.574692383, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000169724,  0.000105869
2017-03-24 07:18:50.822637, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000018946,  0.000096201,  0.000169724, 2.371307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000169724,  0.000096201
2017-03-24 07:18:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000028012,  0.000096201,  0.000096262, 2.371307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000096262,  0.000096201
2017-03-24 07:18:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000008939,  0.000096201,  0.000095940, 30.383307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000095940,  0.000096201
2017-03-24 07:18:52.084206, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000008939,  0.000092124,  0.000095940, 21.444307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000095940,  0.000092124
2017-03-24 07:18:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000015234,  0.000092124,  0.000083804, 21.444307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000083804,  0.000092124
2017-03-24 07:18:53.498151, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000015234,  0.000087076,  0.000083804, 6.210307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000083804,  0.000087076
2017-03-24 07:18:53.850861, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000015234,  0.000143504,  0.000083804, 6.210307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000083804,  0.000143504
2017-03-24 07:18:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000006191,  0.000143504,  0.000113834, 6.210307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000113834,  0.000143504
2017-03-24 07:18:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000013243,  0.000143504,  0.000069374, 0.019307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000069374,  0.000143504
2017-03-24 07:18:55.832366, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000013243,  0.000119625,  0.000069374, -13.223692383, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000069374,  0.000119625
2017-03-24 07:18:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000000852,  0.000119625,  0.000142012, -13.223692383, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000142012,  0.000119625
2017-03-24 07:18:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000013832,  0.000119625,  0.000095322, -12.371692383, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000095322,  0.000119625
2017-03-24 07:18:57.716231, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000013832,  0.000102134,  0.000095322, 1.460307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000095322,  0.000102134
2017-03-24 07:18:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000004136,  0.000102134,  0.000122491, 1.460307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000122491,  0.000102134
2017-03-24 07:18:58.826966, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000004136,  0.000089468,  0.000122491, 5.596307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000122491,  0.000089468
2017-03-24 07:18:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000002637,  0.000089468,  0.000081611, 5.596307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000081611,  0.000089468
2017-03-24 07:18:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000001310,  0.000089468,  0.000130349, 2.959307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000130349,  0.000089468
2017-03-24 07:19:00.137259, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000001310,  0.000088333,  0.000130349, 4.269307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000130349,  0.000088333
2017-03-24 07:19:00.316046, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000001310,  0.000137864,  0.000130349, 4.269307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000130349,  0.000137864
2017-03-24 07:19:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000003092,  0.000137864,  0.000073120, 4.269307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000073120,  0.000137864
2017-03-24 07:19:01.408973, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000003092,  0.000096437,  0.000073120, 1.177307617, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000073120,  0.000096437
2017-03-24 07:19:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000011119,  0.000096437,  0.000114678, 1.177307617, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000114678,  0.000096437
2017-03-24 07:19:02.830035, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000011119,  0.000088548,  0.000114678, -9.941692383, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000114678,  0.000088548
2017-03-24 07:19:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000001296,  0.000088548,  0.000092651, -9.941692383, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000092651,  0.000088548
2017-03-24 07:19:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000001255,  0.000088548,  0.000119594, -11.237692383, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000119594,  0.000088548
2017-03-24 07:19:04.657869, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000001255,  0.000094354,  0.000119594, -9.982692383, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000119594,  0.000094354
2017-03-24 07:19:04.908578, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000005005,  0.000094354,  0.000100142, -9.982692383, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000100142,  0.000094354
2017-03-24 07:19:05.415893, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000005005,  0.000093105,  0.000100142, -4.977692383, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000100142,  0.000093105
2017-03-24 07:19:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000001167,  0.000093105,  0.000107194, -4.977692383, S, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000107194,  0.000093105
2017-03-24 07:19:06.414080, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000001167,  0.000091178,  0.000107194, -6.144692383, D, 0.000106847, 575, -0.000000789, 18190, 25, 51,  0.000107194,  0.000091178
2017-03-24 07:19:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000014588,  0.000091178,  0.000073145, -6.144692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000073145,  0.000091178
2017-03-24 07:19:07.241366, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000014588,  0.000088249,  0.000073145, -20.732692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000073145,  0.000088249
2017-03-24 07:19:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000006070,  0.000088249,  0.000148170, -20.732692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000148170,  0.000088249
2017-03-24 07:19:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000008614,  0.000088249,  0.000078001, -14.662692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000078001,  0.000088249
2017-03-24 07:19:08.933099, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000008614,  0.000096058,  0.000078001, -6.048692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000078001,  0.000096058
2017-03-24 07:19:09.908655, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000012098,  0.000096058,  0.000106425, -6.048692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000106425,  0.000096058
2017-03-24 07:19:09.948970, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000012098,  0.000103831,  0.000106425, -18.146692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000106425,  0.000103831
2017-03-24 07:19:10.801776, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000012098,  0.000101563,  0.000106425, -18.146692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000106425,  0.000101563
2017-03-24 07:19:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000018283,  0.000101563,  0.000065192, -18.146692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000065192,  0.000101563
2017-03-24 07:19:11.034088, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000018283,  0.000094137,  0.000065192, -36.429692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000065192,  0.000094137
2017-03-24 07:19:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000012291,  0.000094137,  0.000118100, -36.429692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000118100,  0.000094137
2017-03-24 07:19:11.911802, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000012291,  0.000064564,  0.000118100, -48.720692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000118100,  0.000064564
2017-03-24 07:19:12.810452, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000012291,  0.000097787,  0.000118100, -48.720692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000118100,  0.000097787
2017-03-24 07:19:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000010368,  0.000097787,  0.000068498, -48.720692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000068498,  0.000097787
2017-03-24 07:19:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000009096,  0.000097787,  0.000120295, -59.088692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000120295,  0.000097787
2017-03-24 07:19:14.213258, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000009096,  0.000099364,  0.000120295, -68.184692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000120295,  0.000099364
2017-03-24 07:19:14.908656, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000003283,  0.000099364,  0.000093340, -68.184692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000093340,  0.000099364
2017-03-24 07:19:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000005274,  0.000099364,  0.000103264, -64.901692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000103264,  0.000099364
2017-03-24 07:19:15.999367, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000005274,  0.000093982,  0.000103264, -70.175692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000103264,  0.000093982
2017-03-24 07:19:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000015529,  0.000093982,  0.000072840, -70.175692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000072840,  0.000093982
2017-03-24 07:19:16.965747, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000015529,  0.000100412,  0.000072840, -85.704692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000072840,  0.000100412
2017-03-24 07:19:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000008047,  0.000100412,  0.000118068, -85.704692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000118068,  0.000100412
2017-03-24 07:19:18.413603, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000008047,  0.000103871,  0.000118068, -93.751692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000118068,  0.000103871
2017-03-24 07:19:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000041688,  0.000103871,  0.000172068, -93.751692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000172068,  0.000103871
2017-03-24 07:19:19.071740, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000041688,  0.000085346,  0.000172068, -52.063692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000172068,  0.000085346
2017-03-24 07:19:19.484952, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000041688,  0.000105367,  0.000172068, -52.063692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000172068,  0.000105367
2017-03-24 07:19:19.908555, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000041341,  0.000105367,  0.000118031, -52.063692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000118031,  0.000105367
2017-03-24 07:19:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000008618,  0.000105367,  0.000107350, -10.722692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000107350,  0.000105367
2017-03-24 07:19:20.994333, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000008618,  0.000117289,  0.000107350, -2.104692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000107350,  0.000117289
2017-03-24 07:19:21.685908, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000008618,  0.000112589,  0.000107350, -2.104692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000107350,  0.000112589
2017-03-24 07:19:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000033268,  0.000112589,  0.000167770, -2.104692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000167770,  0.000112589
2017-03-24 07:19:22.584943, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000033268,  0.000111672,  0.000167770, 31.163307617, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000167770,  0.000111672
2017-03-24 07:19:22.848671, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000033268,  0.000121999,  0.000167770, 31.163307617, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000167770,  0.000121999
2017-03-24 07:19:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000008818,  0.000121999,  0.000059793, 31.163307617, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000059793,  0.000121999
2017-03-24 07:19:23.121505, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000008818,  0.000133479,  0.000059793, 39.981307617, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000059793,  0.000133479
2017-03-24 07:19:23.281910, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000008818,  0.000109120,  0.000059793, 39.981307617, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000059793,  0.000109120
2017-03-24 07:19:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000022968,  0.000109120,  0.000105106, 39.981307617, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000105106,  0.000109120
2017-03-24 07:19:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000004768,  0.000109120,  0.000096197, 17.013307617, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000096197,  0.000109120
2017-03-24 07:19:24.959430, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000004768,  0.000123508,  0.000096197, 12.245307617, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000096197,  0.000123508
2017-03-24 07:19:25.584787, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000004768,  0.000134688,  0.000096197, 12.245307617, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000096197,  0.000134688
2017-03-24 07:19:25.726572, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000004768,  0.000109846,  0.000096197, 12.245307617, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000096197,  0.000109846
2017-03-24 07:19:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000015918,  0.000109846,  0.000146524, 12.245307617, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000146524,  0.000109846
2017-03-24 07:19:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000004494,  0.000109846,  0.000055419, 28.163307617, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000055419,  0.000109846
2017-03-24 07:19:27.287655, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000004494,  0.000112797,  0.000055419, 23.669307617, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000055419,  0.000112797
2017-03-24 07:19:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000023571,  0.000112797,  0.000108184, 23.669307617, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000108184,  0.000112797
2017-03-24 07:19:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000017178,  0.000112797,  0.000068020, 0.098307617, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000068020,  0.000112797
2017-03-24 07:19:29.023687, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000017178,  0.000094132,  0.000068020, -17.079692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000068020,  0.000094132
2017-03-24 07:19:29.908532, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000009324,  0.000094132,  0.000123539, -17.079692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000123539,  0.000094132
2017-03-24 07:19:30.475668, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000009324,  0.000110615,  0.000123539, -26.403692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000123539,  0.000110615
2017-03-24 07:19:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000009269,  0.000110615,  0.000067684, -26.403692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000067684,  0.000110615
2017-03-24 07:19:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000012814,  0.000110615,  0.000116358, -35.672692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000116358,  0.000110615
2017-03-24 07:19:32.215441, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000012814,  0.000118673,  0.000116358, -48.486692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000116358,  0.000118673
2017-03-24 07:19:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000009382,  0.000118673,  0.000074744, -48.486692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000074744,  0.000118673
2017-03-24 07:19:33.044336, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000009382,  0.000116809,  0.000074744, -57.868692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000074744,  0.000116809
2017-03-24 07:19:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000022336,  0.000116809,  0.000090669, -57.868692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000090669,  0.000116809
2017-03-24 07:19:33.917172, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000022336,  0.000118681,  0.000090669, -80.204692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000090669,  0.000118681
2017-03-24 07:19:34.908569, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000017072,  0.000118681,  0.000085222, -80.204692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000085222,  0.000118681
2017-03-24 07:19:35.484628, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000017072,  0.000103798,  0.000085222, -97.276692383, D, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000085222,  0.000103798
2017-03-24 07:19:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000016552,  0.000103798,  0.000091550, -97.276692383, S, 0.000105591, 754, -0.000000577, 13429, 12, 22,  0.000091550,  0.000103798
2017-03-24 07:19:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000009729,  0.000103798,  0.000098783, -113.828692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000098783,  0.000103798
2017-03-24 07:19:37.071369, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000009729,  0.000102535,  0.000098783, -123.557692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000098783,  0.000102535
2017-03-24 07:19:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000006277,  0.000102535,  0.000098340, -123.557692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000098340,  0.000102535
2017-03-24 07:19:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000024820,  0.000102535,  0.000061583, -129.834692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000061583,  0.000102535
2017-03-24 07:19:38.942301, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000024820,  0.000106089,  0.000061583, -154.654692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000061583,  0.000106089
2017-03-24 07:19:39.336952, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000024820,  0.000109860,  0.000061583, -154.654692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000061583,  0.000109860
2017-03-24 07:19:39.908611, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000019841,  0.000109860,  0.000107794, -154.654692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000107794,  0.000109860
2017-03-24 07:19:40.615175, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000019841,  0.000107572,  0.000107794, -174.495692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000107794,  0.000107572
2017-03-24 07:19:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000008919,  0.000107572,  0.000082804, -174.495692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000082804,  0.000107572
2017-03-24 07:19:41.501832, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000008919,  0.000087347,  0.000082804, -183.414692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000082804,  0.000087347
2017-03-24 07:19:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000006734,  0.000087347,  0.000111923, -183.414692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000111923,  0.000087347
2017-03-24 07:19:42.749146, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000006734,  0.000107311,  0.000111923, -190.148692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000111923,  0.000107311
2017-03-24 07:19:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000009593,  0.000107311,  0.000076860, -190.148692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000076860,  0.000107311
2017-03-24 07:19:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000014474,  0.000107311,  0.000102056, -199.741692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000102056,  0.000107311
2017-03-24 07:19:44.259525, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000014474,  0.000110909,  0.000102056, -214.215692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000102056,  0.000110909
2017-03-24 07:19:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000017872,  0.000110909,  0.000070128, -214.215692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000070128,  0.000110909
2017-03-24 07:19:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000015579,  0.000110909,  0.000106706, -232.087692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000106706,  0.000110909
2017-03-24 07:19:46.023869, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000015579,  0.000110138,  0.000106706, -247.666692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000106706,  0.000110138
2017-03-24 07:19:46.169743, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000015579,  0.000138164,  0.000106706, -247.666692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000106706,  0.000138164
2017-03-24 07:19:46.907506, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000014448,  0.000138164,  0.000130415, -247.666692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000130415,  0.000138164
2017-03-24 07:19:47.082608, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000014448,  0.000099199,  0.000130415, -233.218692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000130415,  0.000099199
2017-03-24 07:19:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000014295,  0.000099199,  0.000106858, -233.218692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000106858,  0.000099199
2017-03-24 07:19:48.633005, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000014295,  0.000114479,  0.000106858, -218.923692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000106858,  0.000114479
2017-03-24 07:19:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000026041,  0.000114479,  0.000050096, -218.923692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000050096,  0.000114479
2017-03-24 07:19:49.745008, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000026041,  0.000103676,  0.000050096, -244.964692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000050096,  0.000103676
2017-03-24 07:19:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000018607,  0.000103676,  0.000121686, -244.964692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000121686,  0.000103676
2017-03-24 07:19:50.105699, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000018607,  0.000098838,  0.000121686, -263.571692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000121686,  0.000098838
2017-03-24 07:19:50.314167, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000018607,  0.000102050,  0.000121686, -263.571692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000121686,  0.000102050
2017-03-24 07:19:50.908325, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000009280,  0.000102050,  0.000105639, -263.571692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000105639,  0.000102050
2017-03-24 07:19:51.839249, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000009280,  0.000096075,  0.000105639, -254.291692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000105639,  0.000096075
2017-03-24 07:19:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000005450,  0.000096075,  0.000113995, -254.291692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000113995,  0.000096075
2017-03-24 07:19:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000017514,  0.000096075,  0.000059741, -248.841692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000059741,  0.000096075
2017-03-24 07:19:53.709200, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000017514,  0.000084432,  0.000059741, -266.355692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000059741,  0.000084432
2017-03-24 07:19:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000010344,  0.000084432,  0.000169430, -266.355692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000169430,  0.000084432
2017-03-24 07:19:54.609087, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000010344,  0.000100297,  0.000169430, -256.011692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000169430,  0.000100297
2017-03-24 07:19:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000033391,  0.000100297,  0.000105546, -256.011692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000105546,  0.000100297
2017-03-24 07:19:55.033014, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000033391,  0.000105830,  0.000105546, -222.620692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000105546,  0.000105830
2017-03-24 07:19:55.166524, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000033391,  0.000119377,  0.000105546, -222.620692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000105546,  0.000119377
2017-03-24 07:19:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000003456,  0.000119377,  0.000109878, -222.620692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000109878,  0.000119377
2017-03-24 07:19:56.339090, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000003456,  0.000114926,  0.000109878, -219.164692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000109878,  0.000114926
2017-03-24 07:19:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000014485,  0.000114926,  0.000070116, -219.164692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000070116,  0.000114926
2017-03-24 07:19:56.923309, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000014485,  0.000094066,  0.000070116, -233.649692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000070116,  0.000094066
2017-03-24 07:19:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000027142,  0.000094066,  0.000084574, -233.649692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000084574,  0.000094066
2017-03-24 07:19:58.734221, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000027142,  0.000097550,  0.000084574, -260.791692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000084574,  0.000097550
2017-03-24 07:19:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000016717,  0.000097550,  0.000090573, -260.791692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000090573,  0.000097550
2017-03-24 07:19:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000000790,  0.000097550,  0.000119310, -277.508692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000119310,  0.000097550
2017-03-24 07:20:00.532019, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000000790,  0.000099174,  0.000119310, -276.718692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000119310,  0.000099174
2017-03-24 07:20:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000008702,  0.000099174,  0.000071527, -276.718692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000071527,  0.000099174
2017-03-24 07:20:01.257976, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000008702,  0.000099282,  0.000071527, -285.420692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000071527,  0.000099282
2017-03-24 07:20:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000009794,  0.000099282,  0.000116958, -285.420692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000116958,  0.000099282
2017-03-24 07:20:02.629825, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000009794,  0.000076046,  0.000116958, -295.214692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000116958,  0.000076046
2017-03-24 07:20:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000012579,  0.000076046,  0.000115964, -295.214692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000115964,  0.000076046
2017-03-24 07:20:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000016022,  0.000076046,  0.000123639, -282.635692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000123639,  0.000076046
2017-03-24 07:20:04.163601, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000016022,  0.000115189,  0.000123639, -266.613692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000123639,  0.000115189
2017-03-24 07:20:04.341386, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000016022,  0.000103889,  0.000123639, -266.613692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000123639,  0.000103889
2017-03-24 07:20:04.907295, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000004575,  0.000103889,  0.000075032, -266.613692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000075032,  0.000103889
2017-03-24 07:20:05.452887, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000004575,  0.000102174,  0.000075032, -271.188692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000075032,  0.000102174
2017-03-24 07:20:05.815404, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000004575,  0.000115991,  0.000075032, -271.188692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000075032,  0.000115991
2017-03-24 07:20:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000011756,  0.000115991,  0.000109309, -271.188692383, S, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000109309,  0.000115991
2017-03-24 07:20:06.865917, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000011756,  0.000098242,  0.000109309, -282.944692383, D, 0.000104502, 744, -0.000003589, 17591, -33, 42,  0.000109309,  0.000098242
2017-03-24 07:20:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000014173,  0.000098242,  0.000069901, -282.944692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000069901,  0.000098242
2017-03-24 07:20:07.544720, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000014173,  0.000107370,  0.000069901, -297.117692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000069901,  0.000107370
2017-03-24 07:20:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000004128,  0.000107370,  0.000129217, -297.117692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000129217,  0.000107370
2017-03-24 07:20:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000000697,  0.000107370,  0.000076646, -301.245692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000076646,  0.000107370
2017-03-24 07:20:09.493860, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000000697,  0.000105322,  0.000076646, -301.942692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000076646,  0.000105322
2017-03-24 07:20:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000005998,  0.000105322,  0.000118398, -301.942692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000118398,  0.000105322
2017-03-24 07:20:10.415210, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000005998,  0.000127040,  0.000118398, -307.940692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000118398,  0.000127040
2017-03-24 07:20:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000017018,  0.000127040,  0.000054443, -307.940692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000054443,  0.000127040
2017-03-24 07:20:11.488750, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000017018,  0.000138771,  0.000054443, -324.958692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000054443,  0.000138771
2017-03-24 07:20:11.908398, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000018573,  0.000138771,  0.000115440, -324.958692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000115440,  0.000138771
2017-03-24 07:20:12.715781, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000018573,  0.000127798,  0.000115440, -343.531692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000115440,  0.000127798
2017-03-24 07:20:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000010806,  0.000127798,  0.000070162, -343.531692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000070162,  0.000127798
2017-03-24 07:20:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000005898,  0.000127798,  0.000125343, -354.337692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000125343,  0.000127798
2017-03-24 07:20:14.523580, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000005898,  0.000093494,  0.000125343, -360.235692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000125343,  0.000093494
2017-03-24 07:20:14.844186, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000005898,  0.000092844,  0.000125343, -360.235692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000125343,  0.000092844
2017-03-24 07:20:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000003124,  0.000092844,  0.000088476, -360.235692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000088476,  0.000092844
2017-03-24 07:20:15.581634, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000003124,  0.000121865,  0.000088476, -357.111692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000088476,  0.000121865
2017-03-24 07:20:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000009120,  0.000121865,  0.000101173, -357.111692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000101173,  0.000121865
2017-03-24 07:20:16.908811, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000000298,  0.000121865,  0.000106171, -366.231692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000106171,  0.000121865
2017-03-24 07:20:17.153763, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000000298,  0.000127472,  0.000106171, -366.529692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000106171,  0.000127472
2017-03-24 07:20:17.619922, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000000298,  0.000096273,  0.000106171, -366.529692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000106171,  0.000096273
2017-03-24 07:20:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000004776,  0.000096273,  0.000111509, -366.529692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000111509,  0.000096273
2017-03-24 07:20:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000001436,  0.000096273,  0.000093933, -361.753692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000093933,  0.000096273
2017-03-24 07:20:19.270157, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000001436,  0.000094223,  0.000093933, -363.189692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000093933,  0.000094223
2017-03-24 07:20:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000001005,  0.000094223,  0.000112270, -363.189692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000112270,  0.000094223
2017-03-24 07:20:20.392605, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000001005,  0.000116691,  0.000112270, -364.194692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000112270,  0.000116691
2017-03-24 07:20:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000009383,  0.000116691,  0.000077078, -364.194692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000077078,  0.000116691
2017-03-24 07:20:21.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000010983,  0.000116691,  0.000153005, -373.577692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000153005,  0.000116691
2017-03-24 07:20:21.970663, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000010983,  0.000090611,  0.000153005, -362.594692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000153005,  0.000090611
2017-03-24 07:20:21.981420, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000010983,  0.000085828,  0.000153005, -362.594692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000153005,  0.000085828
2017-03-24 07:20:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000007345,  0.000085828,  0.000070278, -362.594692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000070278,  0.000085828
2017-03-24 07:20:23.312154, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000007345,  0.000084738,  0.000070278, -355.249692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000070278,  0.000084738
2017-03-24 07:20:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000022820,  0.000084738,  0.000093054, -355.249692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000093054,  0.000084738
2017-03-24 07:20:24.415279, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000022820,  0.000100130,  0.000093054, -378.069692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000093054,  0.000100130
2017-03-24 07:20:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000012145,  0.000100130,  0.000091261, -378.069692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000091261,  0.000100130
2017-03-24 07:20:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000007161,  0.000100130,  0.000131395, -390.214692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000131395,  0.000100130
2017-03-24 07:20:26.295859, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000007161,  0.000094483,  0.000131395, -383.053692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000131395,  0.000094483
2017-03-24 07:20:26.526309, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000007161,  0.000101802,  0.000131395, -383.053692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000131395,  0.000101802
2017-03-24 07:20:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000006523,  0.000101802,  0.000090159, -383.053692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000090159,  0.000101802
2017-03-24 07:20:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000007849,  0.000101802,  0.000102826, -376.530692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000102826,  0.000101802
2017-03-24 07:20:28.053248, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000007849,  0.000125195,  0.000102826, -384.379692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000102826,  0.000125195
2017-03-24 07:20:28.067268, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000007849,  0.000121095,  0.000102826, -384.379692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000102826,  0.000121095
2017-03-24 07:20:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000016593,  0.000121095,  0.000072975, -384.379692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000072975,  0.000121095
2017-03-24 07:20:29.470154, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000016593,  0.000094641,  0.000072975, -400.972692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000072975,  0.000094641
2017-03-24 07:20:29.581181, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000016593,  0.000102018,  0.000072975, -400.972692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000072975,  0.000102018
2017-03-24 07:20:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000011952,  0.000102018,  0.000112010, -400.972692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000112010,  0.000102018
2017-03-24 07:20:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000008508,  0.000102018,  0.000079462, -412.924692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000079462,  0.000102018
2017-03-24 07:20:31.405964, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000008508,  0.000093674,  0.000079462, -421.432692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000079462,  0.000093674
2017-03-24 07:20:31.908562, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000002166,  0.000093674,  0.000124426, -421.432692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000124426,  0.000093674
2017-03-24 07:20:32.606585, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000002166,  0.000090866,  0.000124426, -423.598692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000124426,  0.000090866
2017-03-24 07:20:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000003599,  0.000090866,  0.000076219, -423.598692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000076219,  0.000090866
2017-03-24 07:20:33.443462, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000003599,  0.000102645,  0.000076219, -427.197692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000076219,  0.000102645
2017-03-24 07:20:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000012237,  0.000102645,  0.000106960, -427.197692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000106960,  0.000102645
2017-03-24 07:20:34.639994, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000012237,  0.000091612,  0.000106960, -439.434692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000106960,  0.000091612
2017-03-24 07:20:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000014425,  0.000091612,  0.000071613, -439.434692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000071613,  0.000091612
2017-03-24 07:20:35.374227, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000014425,  0.000097617,  0.000071613, -453.859692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000071613,  0.000097617
2017-03-24 07:20:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000012979,  0.000097617,  0.000109522, -453.859692383, S, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000109522,  0.000097617
2017-03-24 07:20:36.388753, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000012979,  0.000100234,  0.000109522, -466.838692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000109522,  0.000100234
2017-03-24 07:20:36.696605, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000012979,  0.000090258,  0.000109522, -466.838692383, D, 0.000104195, 264, -0.000005637, 14675, -234, 46,  0.000109522,  0.000090258
2017-03-24 07:20:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000017035,  0.000090258,  0.000063168, -466.838692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000063168,  0.000090258
2017-03-24 07:20:37.793167, slv, 42010afffe8a0002(unknown)/1,  0.000103073, -0.000017035,  0.000091070,  0.000063168, -483.873692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000063168,  0.000091070
2017-03-24 07:20:37.858054, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000017035,  0.000088938,  0.000063168, -483.873692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000063168,  0.000088938
2017-03-24 07:20:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000012786,  0.000088938,  0.000117223, -483.873692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000117223,  0.000088938
2017-03-24 07:20:38.844702, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000012786,  0.000097811,  0.000117223, -496.659692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000117223,  0.000097811
2017-03-24 07:20:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000007031,  0.000097811,  0.000073863, -496.659692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000073863,  0.000097811
2017-03-24 07:20:39.890194, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000007031,  0.000092065,  0.000073863, -503.690692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000073863,  0.000092065
2017-03-24 07:20:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000003552,  0.000092065,  0.000138106, -503.690692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000138106,  0.000092065
2017-03-24 07:20:40.876254, slv, 42010afffe8a0002(unknown)/1,  0.000102317,  0.000003552,  0.000090355,  0.000138106, -500.138692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000138106,  0.000090355
2017-03-24 07:20:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102317,  0.000007736,  0.000090355,  0.000082059, -500.138692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000082059,  0.000090355
2017-03-24 07:20:40.936080, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000007736,  0.000113383,  0.000082059, -492.402692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000082059,  0.000113383
2017-03-24 07:20:41.208666, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000007736,  0.000098951,  0.000082059, -492.402692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000082059,  0.000098951
2017-03-24 07:20:41.908502, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000005529,  0.000098951,  0.000111446, -492.402692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000111446,  0.000098951
2017-03-24 07:20:42.002561, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000005529,  0.000113208,  0.000111446, -497.931692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000111446,  0.000113208
2017-03-24 07:20:42.382747, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000005529,  0.000086403,  0.000111446, -497.931692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000111446,  0.000086403
2017-03-24 07:20:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000005842,  0.000086403,  0.000081400, -497.931692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000081400,  0.000086403
2017-03-24 07:20:43.392710, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000005842,  0.000092960,  0.000081400, -503.773692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000081400,  0.000092960
2017-03-24 07:20:43.758544, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000005842,  0.000099130,  0.000081400, -503.773692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000081400,  0.000099130
2017-03-24 07:20:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000003274,  0.000099130,  0.000129364, -503.773692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000129364,  0.000099130
2017-03-24 07:20:44.604822, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000003274,  0.000090009,  0.000129364, -500.499692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000129364,  0.000090009
2017-03-24 07:20:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000002854,  0.000090009,  0.000080176, -500.499692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000080176,  0.000090009
2017-03-24 07:20:45.264895, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000002854,  0.000090178,  0.000080176, -497.645692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000080176,  0.000090178
2017-03-24 07:20:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000004585,  0.000090178,  0.000132725, -497.645692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000132725,  0.000090178
2017-03-24 07:20:46.752931, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000004585,  0.000078728,  0.000132725, -493.060692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000132725,  0.000078728
2017-03-24 07:20:46.908356, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000001823,  0.000078728,  0.000067190, -493.060692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000067190,  0.000078728
2017-03-24 07:20:47.177266, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000001823,  0.000128504,  0.000067190, -494.883692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000067190,  0.000128504
2017-03-24 07:20:47.847918, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000001823,  0.000078235,  0.000067190, -494.883692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000067190,  0.000078235
2017-03-24 07:20:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000013686,  0.000078235,  0.000108642, -494.883692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000108642,  0.000078235
2017-03-24 07:20:48.666626, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000013686,  0.000086733,  0.000108642, -508.569692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000108642,  0.000086733
2017-03-24 07:20:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000003395,  0.000086733,  0.000087261, -508.569692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000087261,  0.000086733
2017-03-24 07:20:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000019618,  0.000086733,  0.000154415, -511.964692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000154415,  0.000086733
2017-03-24 07:20:50.193831, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000019618,  0.000092268,  0.000154415, -492.346692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000154415,  0.000092268
2017-03-24 07:20:50.745125, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000019618,  0.000115757,  0.000154415, -492.346692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000154415,  0.000115757
2017-03-24 07:20:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000013336,  0.000115757,  0.000075277, -492.346692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000075277,  0.000115757
2017-03-24 07:20:51.794171, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000013336,  0.000089195,  0.000075277, -479.010692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000075277,  0.000089195
2017-03-24 07:20:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000011477,  0.000089195,  0.000105475, -479.010692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000105475,  0.000089195
2017-03-24 07:20:52.848071, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000011477,  0.000072238,  0.000105475, -490.487692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000105475,  0.000072238
2017-03-24 07:20:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000006368,  0.000072238,  0.000085347, -490.487692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000085347,  0.000072238
2017-03-24 07:20:53.413272, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000006368,  0.000081365,  0.000085347, -496.855692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000085347,  0.000081365
2017-03-24 07:20:53.865104, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000006368,  0.000079968,  0.000085347, -496.855692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000085347,  0.000079968
2017-03-24 07:20:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000010668,  0.000079968,  0.000138761, -496.855692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000138761,  0.000079968
2017-03-24 07:20:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000028735,  0.000079968,  0.000120951, -486.187692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000120951,  0.000079968
2017-03-24 07:20:55.029921, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000028735,  0.000051955,  0.000120951, -457.452692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000120951,  0.000051955
2017-03-24 07:20:55.419772, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000028735,  0.000090201,  0.000120951, -457.452692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000120951,  0.000090201
2017-03-24 07:20:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000024274,  0.000090201,  0.000129503, -457.452692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000129503,  0.000090201
2017-03-24 07:20:56.907486, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000015208,  0.000090201,  0.000102483, -433.178692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000102483,  0.000090201
2017-03-24 07:20:57.072113, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000015208,  0.000104336,  0.000102483, -417.970692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000102483,  0.000104336
2017-03-24 07:20:57.073463, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000015208,  0.000050344,  0.000102483, -417.970692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000102483,  0.000050344
2017-03-24 07:20:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000013676,  0.000050344,  0.000126326, -417.970692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000126326,  0.000050344
2017-03-24 07:20:58.659721, slv, 42010afffe8a0002(unknown)/1,  0.000100593,  0.000013676,  0.000103384,  0.000126326, -404.294692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000126326,  0.000103384
2017-03-24 07:20:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100593,  0.000008882,  0.000103384,  0.000092702, -404.294692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000092702,  0.000103384
2017-03-24 07:20:59.046168, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000008882,  0.000095607,  0.000092702, -395.412692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000092702,  0.000095607
2017-03-24 07:20:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000004503,  0.000095607,  0.000117551, -395.412692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000117551,  0.000095607
2017-03-24 07:21:00.062142, slv, 42010afffe8a0002(unknown)/1,  0.000100769,  0.000004503,  0.000126302,  0.000117551, -390.909692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000117551,  0.000126302
2017-03-24 07:21:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100769, -0.000005438,  0.000126302,  0.000072997, -390.909692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000072997,  0.000126302
2017-03-24 07:21:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100769, -0.000003516,  0.000126302,  0.000121510, -396.347692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000121510,  0.000126302
2017-03-24 07:21:01.956050, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000003516,  0.000112343,  0.000121510, -399.863692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000121510,  0.000112343
2017-03-24 07:21:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000003610,  0.000112343,  0.000073100, -399.863692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000073100,  0.000112343
2017-03-24 07:21:03.438880, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000003610,  0.000090343,  0.000073100, -403.473692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000073100,  0.000090343
2017-03-24 07:21:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000000994,  0.000090343,  0.000127006, -403.473692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000127006,  0.000090343
2017-03-24 07:21:04.519655, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000000994,  0.000143814,  0.000127006, -404.467692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000127006,  0.000143814
2017-03-24 07:21:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000003570,  0.000143814,  0.000068040, -404.467692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000068040,  0.000143814
2017-03-24 07:21:05.399995, slv, 42010afffe8a0002(unknown)/1,  0.000101282, -0.000003570,  0.000099084,  0.000068040, -408.037692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000068040,  0.000099084
2017-03-24 07:21:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101282, -0.000005356,  0.000099084,  0.000123682, -408.037692383, S, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000123682,  0.000099084
2017-03-24 07:21:05.928257, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000005356,  0.000098334,  0.000123682, -413.393692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000123682,  0.000098334
2017-03-24 07:21:05.994887, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000005356,  0.000099194,  0.000123682, -413.393692383, D, 0.000103966, 393, -0.000006130, 8616, -374, 44,  0.000123682,  0.000099194
2017-03-24 07:21:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000004888,  0.000099194,  0.000069199, -413.393692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000069199,  0.000099194
2017-03-24 07:21:06.935011, slv, 42010afffe8a0002(unknown)/1,  0.000101339, -0.000004888,  0.000103957,  0.000069199, -418.281692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000069199,  0.000103957
2017-03-24 07:21:07.735788, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000004888,  0.000130226,  0.000069199, -418.281692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000069199,  0.000130226
2017-03-24 07:21:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000002383,  0.000130226,  0.000128621, -418.281692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000128621,  0.000130226
2017-03-24 07:21:08.596055, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000002383,  0.000114570,  0.000128621, -420.664692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000128621,  0.000114570
2017-03-24 07:21:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000004775,  0.000114570,  0.000064399, -420.664692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000064399,  0.000114570
2017-03-24 07:21:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000004441,  0.000114570,  0.000129438, -425.439692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000129438,  0.000114570
2017-03-24 07:21:09.916195, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000004441,  0.000078256,  0.000129438, -429.880692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000129438,  0.000078256
2017-03-24 07:21:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101537,  0.000033641,  0.000078256,  0.000140742, -429.880692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000140742,  0.000078256
2017-03-24 07:21:11.726818, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000033641,  0.000145902,  0.000140742, -396.239692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000140742,  0.000145902
2017-03-24 07:21:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000025592,  0.000145902,  0.000113861, -396.239692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000113861,  0.000145902
2017-03-24 07:21:12.908587, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000011996,  0.000145902,  0.000065909, -370.647692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000065909,  0.000145902
2017-03-24 07:21:12.952836, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000011996,  0.000111955,  0.000065909, -382.643692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000065909,  0.000111955
2017-03-24 07:21:13.119286, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000011996,  0.000122438,  0.000065909, -382.643692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000065909,  0.000122438
2017-03-24 07:21:13.589621, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000011996,  0.000102340,  0.000065909, -382.643692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000065909,  0.000102340
2017-03-24 07:21:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000007643,  0.000102340,  0.000122425, -382.643692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000122425,  0.000102340
2017-03-24 07:21:14.303560, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000007643,  0.000124342,  0.000122425, -390.286692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000122425,  0.000124342
2017-03-24 07:21:14.894091, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000007643,  0.000100284,  0.000122425, -390.286692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000122425,  0.000100284
2017-03-24 07:21:14.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000009108,  0.000100284,  0.000063111, -390.286692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000063111,  0.000100284
2017-03-24 07:21:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000019161,  0.000100284,  0.000102595, -399.394692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000102595,  0.000100284
2017-03-24 07:21:16.035059, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000019161,  0.000087052,  0.000102595, -418.555692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000102595,  0.000087052
2017-03-24 07:21:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000007452,  0.000087052,  0.000086546, -418.555692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000086546,  0.000087052
2017-03-24 07:21:17.567587, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000007452,  0.000124952,  0.000086546, -426.007692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000086546,  0.000124952
2017-03-24 07:21:17.685223, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000007452,  0.000095817,  0.000086546, -426.007692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000086546,  0.000095817
2017-03-24 07:21:17.908647, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000004331,  0.000095817,  0.000108772, -426.007692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000108772,  0.000095817
2017-03-24 07:21:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000004285,  0.000095817,  0.000086557, -430.338692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000086557,  0.000095817
2017-03-24 07:21:19.377307, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000004285,  0.000098549,  0.000086557, -434.623692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000086557,  0.000098549
2017-03-24 07:21:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000014174,  0.000098549,  0.000088835, -434.623692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000088835,  0.000098549
2017-03-24 07:21:19.958683, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000014174,  0.000099799,  0.000088835, -448.797692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000088835,  0.000099799
2017-03-24 07:21:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000032037,  0.000099799,  0.000050542, -448.797692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000050542,  0.000099799
2017-03-24 07:21:21.130196, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000032037,  0.000099100,  0.000050542, -480.834692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000050542,  0.000099100
2017-03-24 07:21:21.387278, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000032037,  0.000083235,  0.000050542, -480.834692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000050542,  0.000083235
2017-03-24 07:21:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000013317,  0.000083235,  0.000125400, -480.834692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000125400,  0.000083235
2017-03-24 07:21:22.420406, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000013317,  0.000096552,  0.000125400, -494.151692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000125400,  0.000096552
2017-03-24 07:21:22.756634, slv, 42010afffe8a0002(unknown)/1,  0.000100855, -0.000013317,  0.000087769,  0.000125400, -494.151692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000125400,  0.000087769
2017-03-24 07:21:22.908369, slv, 42010afffe8a0002(unknown)/1,  0.000100855,  0.000015851,  0.000087769,  0.000108074, -494.151692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000108074,  0.000087769
2017-03-24 07:21:23.403377, slv, 42010afffe8a0002(unknown)/1,  0.000100901,  0.000015851,  0.000093995,  0.000108074, -478.300692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000108074,  0.000093995
2017-03-24 07:21:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100901,  0.000027726,  0.000093995,  0.000149135, -478.300692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000149135,  0.000093995
2017-03-24 07:21:24.088696, slv, 42010afffe8a0002(unknown)/1,  0.000101108,  0.000027726,  0.000105451,  0.000149135, -450.574692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000149135,  0.000105451
2017-03-24 07:21:24.426380, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000027726,  0.000099680,  0.000149135, -450.574692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000149135,  0.000099680
2017-03-24 07:21:24.659113, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000027726,  0.000099868,  0.000149135, -450.574692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000149135,  0.000099868
2017-03-24 07:21:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000015626,  0.000099868,  0.000084872, -450.574692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000084872,  0.000099868
2017-03-24 07:21:25.730737, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000015626,  0.000102328,  0.000084872, -434.948692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000084872,  0.000102328
2017-03-24 07:21:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000002405,  0.000102328,  0.000114138, -434.948692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000114138,  0.000102328
2017-03-24 07:21:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000008740,  0.000102328,  0.000072314, -437.353692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000072314,  0.000102328
2017-03-24 07:21:27.084158, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000008740,  0.000088236,  0.000072314, -446.093692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000072314,  0.000088236
2017-03-24 07:21:27.210762, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000008740,  0.000098200,  0.000072314, -446.093692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000072314,  0.000098200
2017-03-24 07:21:27.765130, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000008740,  0.000101109,  0.000072314, -446.093692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000072314,  0.000101109
2017-03-24 07:21:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000002609,  0.000101109,  0.000125629, -446.093692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000125629,  0.000101109
2017-03-24 07:21:28.199083, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000002609,  0.000098076,  0.000125629, -448.702692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000125629,  0.000098076
2017-03-24 07:21:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000009917,  0.000098076,  0.000096564, -448.702692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000096564,  0.000098076
2017-03-24 07:21:29.205901, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000009917,  0.000089933,  0.000096564, -438.785692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000096564,  0.000089933
2017-03-24 07:21:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000000164,  0.000089933,  0.000106115, -438.785692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000106115,  0.000089933
2017-03-24 07:21:30.288474, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000000164,  0.000090774,  0.000106115, -438.621692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000106115,  0.000090774
2017-03-24 07:21:30.788921, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000000164,  0.000097808,  0.000106115, -438.621692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000106115,  0.000097808
2017-03-24 07:21:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000037831,  0.000097808,  0.000171824, -438.621692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000171824,  0.000097808
2017-03-24 07:21:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000034417,  0.000097808,  0.000099188, -400.790692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000099188,  0.000097808
2017-03-24 07:21:32.735754, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000034417,  0.000105310,  0.000099188, -366.373692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000099188,  0.000105310
2017-03-24 07:21:32.908705, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000004361,  0.000105310,  0.000094283, -366.373692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000094283,  0.000105310
2017-03-24 07:21:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000004630,  0.000105310,  0.000117187, -370.734692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000117187,  0.000105310
2017-03-24 07:21:34.618822, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000004630,  0.000105024,  0.000117187, -366.104692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000117187,  0.000105024
2017-03-24 07:21:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000008115,  0.000105024,  0.000101340, -366.104692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000101340,  0.000105024
2017-03-24 07:21:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000006945,  0.000105024,  0.000087154, -357.989692383, S, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000087154,  0.000105024
2017-03-24 07:21:35.979533, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000006945,  0.000117490,  0.000087154, -364.934692383, D, 0.000101599, 647, 0.000001782, 11243, -462, 45,  0.000087154,  0.000117490
2017-03-24 07:21:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000013389,  0.000117490,  0.000088538, -364.934692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000088538,  0.000117490
2017-03-24 07:21:37.246450, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000013389,  0.000109385,  0.000088538, -378.323692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000088538,  0.000109385
2017-03-24 07:21:37.908498, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000015398,  0.000109385,  0.000083212, -378.323692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000083212,  0.000109385
2017-03-24 07:21:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000019977,  0.000109385,  0.000079369, -393.721692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000079369,  0.000109385
2017-03-24 07:21:38.939901, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000019977,  0.000119926,  0.000079369, -413.698692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000079369,  0.000119926
2017-03-24 07:21:39.526389, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000019977,  0.000114621,  0.000079369, -413.698692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000079369,  0.000114621
2017-03-24 07:21:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000010467,  0.000114621,  0.000102155, -413.698692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000102155,  0.000114621
2017-03-24 07:21:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000003307,  0.000114621,  0.000106841, -424.165692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000106841,  0.000114621
2017-03-24 07:21:40.959609, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000003307,  0.000106495,  0.000106841, -420.858692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000106841,  0.000106495
2017-03-24 07:21:41.123376, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000003307,  0.000130732,  0.000106841, -420.858692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000106841,  0.000130732
2017-03-24 07:21:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000024422,  0.000130732,  0.000144576, -420.858692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000144576,  0.000130732
2017-03-24 07:21:42.423677, slv, 42010afffe8a0002(unknown)/1,  0.000101710,  0.000024422,  0.000107703,  0.000144576, -396.436692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000144576,  0.000107703
2017-03-24 07:21:42.447380, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000024422,  0.000107774,  0.000144576, -396.436692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000144576,  0.000107774
2017-03-24 07:21:42.908549, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000006139,  0.000107774,  0.000046620, -396.436692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000046620,  0.000107774
2017-03-24 07:21:43.751965, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000006139,  0.000096787,  0.000046620, -402.575692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000046620,  0.000096787
2017-03-24 07:21:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000014277,  0.000096787,  0.000128962, -402.575692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000128962,  0.000096787
2017-03-24 07:21:44.584599, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000014277,  0.000100003,  0.000128962, -416.852692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000128962,  0.000100003
2017-03-24 07:21:44.725800, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000014277,  0.000100621,  0.000128962, -416.852692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000128962,  0.000100621
2017-03-24 07:21:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000009187,  0.000100621,  0.000093558, -416.852692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000093558,  0.000100621
2017-03-24 07:21:45.722416, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000009187,  0.000114388,  0.000093558, -407.665692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000093558,  0.000114388
2017-03-24 07:21:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000003221,  0.000114388,  0.000117202, -407.665692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000117202,  0.000114388
2017-03-24 07:21:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102216, -0.000012520,  0.000114388,  0.000062190, -404.444692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000062190,  0.000114388
2017-03-24 07:21:47.136299, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000012520,  0.000103644,  0.000062190, -416.964692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000062190,  0.000103644
2017-03-24 07:21:47.908559, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000013515,  0.000103644,  0.000115076, -416.964692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000115076,  0.000103644
2017-03-24 07:21:48.448875, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000013515,  0.000102636,  0.000115076, -430.479692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000115076,  0.000102636
2017-03-24 07:21:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000012084,  0.000102636,  0.000064817, -430.479692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000064817,  0.000102636
2017-03-24 07:21:49.702469, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000012084,  0.000125792,  0.000064817, -442.563692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000064817,  0.000125792
2017-03-24 07:21:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000013571,  0.000125792,  0.000112007, -442.563692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000112007,  0.000125792
2017-03-24 07:21:50.149313, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000013571,  0.000114091,  0.000112007, -456.134692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000112007,  0.000114091
2017-03-24 07:21:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000009484,  0.000114091,  0.000110965, -456.134692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000110965,  0.000114091
2017-03-24 07:21:51.797956, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000009484,  0.000118580,  0.000110965, -446.650692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000110965,  0.000118580
2017-03-24 07:21:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000027036,  0.000118580,  0.000147331, -446.650692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000147331,  0.000118580
2017-03-24 07:21:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000003878,  0.000118580,  0.000049322, -419.614692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000049322,  0.000118580
2017-03-24 07:21:53.698146, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000003878,  0.000111704,  0.000049322, -423.492692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000049322,  0.000111704
2017-03-24 07:21:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000008931,  0.000111704,  0.000137154, -423.492692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000137154,  0.000111704
2017-03-24 07:21:54.830165, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000008931,  0.000101276,  0.000137154, -432.423692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000137154,  0.000101276
2017-03-24 07:21:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000000661,  0.000101276,  0.000065755, -432.423692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000065755,  0.000101276
2017-03-24 07:21:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000005402,  0.000101276,  0.000127636, -433.084692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000127636,  0.000101276
2017-03-24 07:21:56.816320, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000005402,  0.000098735,  0.000127636, -438.486692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000127636,  0.000098735
2017-03-24 07:21:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000004730,  0.000098735,  0.000067319, -438.486692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000067319,  0.000098735
2017-03-24 07:21:56.949095, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000004730,  0.000101189,  0.000067319, -443.216692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000067319,  0.000101189
2017-03-24 07:21:57.152560, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000004730,  0.000113670,  0.000067319, -443.216692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000067319,  0.000113670
2017-03-24 07:21:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000026727,  0.000113670,  0.000083573, -443.216692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000083573,  0.000113670
2017-03-24 07:21:58.492016, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000026727,  0.000091539,  0.000083573, -469.943692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000083573,  0.000091539
2017-03-24 07:21:58.751272, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000026727,  0.000099042,  0.000083573, -469.943692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000083573,  0.000099042
2017-03-24 07:21:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000003356,  0.000099042,  0.000126801, -469.943692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000126801,  0.000099042
2017-03-24 07:21:59.508974, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000003356,  0.000105105,  0.000126801, -466.587692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000126801,  0.000105105
2017-03-24 07:21:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000010818,  0.000105105,  0.000098131, -466.587692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000098131,  0.000105105
2017-03-24 07:22:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000009843,  0.000105105,  0.000085508, -455.769692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000085508,  0.000105105
2017-03-24 07:22:01.282422, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000009843,  0.000150424,  0.000085508, -465.612692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000085508,  0.000150424
2017-03-24 07:22:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000007485,  0.000150424,  0.000103086, -465.612692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000103086,  0.000150424
2017-03-24 07:22:02.548342, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000007485,  0.000110432,  0.000103086, -473.097692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000103086,  0.000110432
2017-03-24 07:22:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000001039,  0.000110432,  0.000098802, -473.097692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000098802,  0.000110432
2017-03-24 07:22:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000018530,  0.000110432,  0.000142388, -474.136692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000142388,  0.000110432
2017-03-24 07:22:04.388430, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000018530,  0.000100271,  0.000142388, -455.606692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000142388,  0.000100271
2017-03-24 07:22:04.662073, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000018530,  0.000112031,  0.000142388, -455.606692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000142388,  0.000112031
2017-03-24 07:22:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000009638,  0.000112031,  0.000081550, -455.606692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000081550,  0.000112031
2017-03-24 07:22:05.874669, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000009638,  0.000104384,  0.000081550, -445.968692383, D, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000081550,  0.000104384
2017-03-24 07:22:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000004917,  0.000104384,  0.000133593, -445.968692383, S, 0.000101471, 399, 0.000001615, 16766, -419, 37,  0.000133593,  0.000104384
2017-03-24 07:22:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000004695,  0.000104384,  0.000081222, -441.051692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000081222,  0.000104384
2017-03-24 07:22:07.597834, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000004695,  0.000103191,  0.000081222, -436.356692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000081222,  0.000103191
2017-03-24 07:22:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000006780,  0.000103191,  0.000110486, -436.356692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000110486,  0.000103191
2017-03-24 07:22:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000002350,  0.000103191,  0.000099324, -443.136692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000099324,  0.000103191
2017-03-24 07:22:09.232025, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000002350,  0.000099426,  0.000099324, -440.786692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000099324,  0.000099426
2017-03-24 07:22:09.711439, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000002350,  0.000119081,  0.000099324, -440.786692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000099324,  0.000119081
2017-03-24 07:22:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000000708,  0.000119081,  0.000104292, -440.786692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000104292,  0.000119081
2017-03-24 07:22:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000006465,  0.000119081,  0.000113595, -441.494692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000113595,  0.000119081
2017-03-24 07:22:11.127858, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000006465,  0.000106312,  0.000113595, -435.029692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000113595,  0.000106312
2017-03-24 07:22:11.348508, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000006465,  0.000130345,  0.000113595, -435.029692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000113595,  0.000130345
2017-03-24 07:22:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000009802,  0.000130345,  0.000111286, -435.029692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000111286,  0.000130345
2017-03-24 07:22:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000013732,  0.000130345,  0.000066846, -425.227692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000066846,  0.000130345
2017-03-24 07:22:13.260949, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000013732,  0.000119467,  0.000066846, -438.959692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000066846,  0.000119467
2017-03-24 07:22:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000001366,  0.000119467,  0.000141557, -438.959692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000141557,  0.000119467
2017-03-24 07:22:14.840967, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000001366,  0.000105440,  0.000141557, -437.593692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000141557,  0.000105440
2017-03-24 07:22:14.907282, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000003489,  0.000105440,  0.000071251, -437.593692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000071251,  0.000105440
2017-03-24 07:22:15.907261, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000041097,  0.000105440,  0.000052468, -434.104692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000052468,  0.000105440
2017-03-24 07:22:16.361761, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000041097,  0.000105897,  0.000052468, -475.201692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000052468,  0.000105897
2017-03-24 07:22:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000040452,  0.000105897,  0.000072515, -475.201692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000072515,  0.000105897
2017-03-24 07:22:17.907498, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000053025,  0.000105897,  0.000239398, -515.653692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000239398,  0.000105897
2017-03-24 07:22:18.297843, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000053025,  0.000107492,  0.000239398, -462.628692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000239398,  0.000107492
2017-03-24 07:22:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000053264,  0.000107492,  0.000073359, -462.628692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000073359,  0.000107492
2017-03-24 07:22:19.182347, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000053264,  0.000101634,  0.000073359, -409.364692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000073359,  0.000101634
2017-03-24 07:22:19.535689, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000053264,  0.000142677,  0.000073359, -409.364692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000073359,  0.000142677
2017-03-24 07:22:19.612796, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000053264,  0.000115341,  0.000073359, -409.364692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000073359,  0.000115341
2017-03-24 07:22:19.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000010943,  0.000115341,  0.000111643, -409.364692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000111643,  0.000115341
2017-03-24 07:22:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000012862,  0.000115341,  0.000069815, -420.307692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000069815,  0.000115341
2017-03-24 07:22:21.493881, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000012862,  0.000185213,  0.000069815, -433.169692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000069815,  0.000185213
2017-03-24 07:22:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000003707,  0.000185213,  0.000130069, -433.169692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000130069,  0.000185213
2017-03-24 07:22:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000013813,  0.000185213,  0.000049717, -436.876692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000049717,  0.000185213
2017-03-24 07:22:23.260900, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000013813,  0.000160825,  0.000049717, -450.689692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000049717,  0.000160825
2017-03-24 07:22:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000026179,  0.000160825,  0.000105534, -450.689692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000105534,  0.000160825
2017-03-24 07:22:24.650416, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000026179,  0.000121715,  0.000105534, -476.868692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000105534,  0.000121715
2017-03-24 07:22:24.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000006883,  0.000121715,  0.000088595, -476.868692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000088595,  0.000121715
2017-03-24 07:22:25.784873, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000006883,  0.000129881,  0.000088595, -483.751692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000088595,  0.000129881
2017-03-24 07:22:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000003258,  0.000129881,  0.000112987, -483.751692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000112987,  0.000129881
2017-03-24 07:22:25.998677, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000003258,  0.000134005,  0.000112987, -487.009692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000112987,  0.000134005
2017-03-24 07:22:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000013068,  0.000134005,  0.000121556, -487.009692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000121556,  0.000134005
2017-03-24 07:22:27.036749, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000013068,  0.000115129,  0.000121556, -473.941692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000121556,  0.000115129
2017-03-24 07:22:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000010684,  0.000115129,  0.000108671, -473.941692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000108671,  0.000115129
2017-03-24 07:22:28.071113, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000010684,  0.000104312,  0.000108671, -463.257692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000108671,  0.000104312
2017-03-24 07:22:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000009119,  0.000104312,  0.000082331, -463.257692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000082331,  0.000104312
2017-03-24 07:22:29.416840, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000009119,  0.000109851,  0.000082331, -472.376692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000082331,  0.000109851
2017-03-24 07:22:29.908613, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000008479,  0.000109851,  0.000110021, -472.376692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000110021,  0.000109851
2017-03-24 07:22:30.440872, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000008479,  0.000087903,  0.000110021, -480.855692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000110021,  0.000087903
2017-03-24 07:22:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000005589,  0.000087903,  0.000087947, -480.855692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000087947,  0.000087903
2017-03-24 07:22:31.608113, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000005589,  0.000179701,  0.000087947, -486.444692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000087947,  0.000179701
2017-03-24 07:22:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000002605,  0.000179701,  0.000126484, -486.444692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000126484,  0.000179701
2017-03-24 07:22:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000003417,  0.000179701,  0.000076089, -483.839692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000076089,  0.000179701
2017-03-24 07:22:33.157082, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000003417,  0.000136523,  0.000076089, -487.256692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000076089,  0.000136523
2017-03-24 07:22:33.520569, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000003417,  0.000099496,  0.000076089, -487.256692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000076089,  0.000099496
2017-03-24 07:22:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000010996,  0.000099496,  0.000155427, -487.256692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000155427,  0.000099496
2017-03-24 07:22:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000013210,  0.000099496,  0.000080635, -476.260692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000080635,  0.000099496
2017-03-24 07:22:34.946725, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000013210,  0.000108417,  0.000080635, -463.050692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000080635,  0.000108417
2017-03-24 07:22:35.253421, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000013210,  0.000122098,  0.000080635, -463.050692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000080635,  0.000122098
2017-03-24 07:22:35.390005, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000013210,  0.000102426,  0.000080635, -463.050692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000080635,  0.000102426
2017-03-24 07:22:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000008869,  0.000102426,  0.000110826, -463.050692383, S, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000110826,  0.000102426
2017-03-24 07:22:36.082464, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000008869,  0.000102837,  0.000110826, -471.919692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000110826,  0.000102837
2017-03-24 07:22:36.228702, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000008869,  0.000114159,  0.000110826, -471.919692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000110826,  0.000114159
2017-03-24 07:22:36.638936, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000008869,  0.000131364,  0.000110826, -471.919692383, D, 0.000101934, 392, -0.000002537, 12825, -433, 25,  0.000110826,  0.000131364
2017-03-24 07:22:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000022395,  0.000131364,  0.000053336, -471.919692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000053336,  0.000131364
2017-03-24 07:22:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000012599,  0.000131364,  0.000130616, -494.314692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000130616,  0.000131364
2017-03-24 07:22:38.543416, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000012599,  0.000117417,  0.000130616, -506.913692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000130616,  0.000117417
2017-03-24 07:22:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000001899,  0.000117417,  0.000075018, -506.913692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000075018,  0.000117417
2017-03-24 07:22:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000013510,  0.000117417,  0.000107674, -508.812692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000107674,  0.000117417
2017-03-24 07:22:40.412964, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000013510,  0.000116347,  0.000107674, -522.322692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000107674,  0.000116347
2017-03-24 07:22:40.457144, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000013510,  0.000084297,  0.000107674, -522.322692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000107674,  0.000084297
2017-03-24 07:22:40.840914, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000013510,  0.000108986,  0.000107674, -522.322692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000107674,  0.000108986
2017-03-24 07:22:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000000964,  0.000108986,  0.000104109, -522.322692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000104109,  0.000108986
2017-03-24 07:22:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000003284,  0.000108986,  0.000099321, -521.358692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000099321,  0.000108986
2017-03-24 07:22:42.126809, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000003284,  0.000096690,  0.000099321, -524.642692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000099321,  0.000096690
2017-03-24 07:22:42.391452, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000003284,  0.000080988,  0.000099321, -524.642692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000099321,  0.000080988
2017-03-24 07:22:42.687614, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000003284,  0.000104742,  0.000099321, -524.642692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000099321,  0.000104742
2017-03-24 07:22:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000016679,  0.000104742,  0.000076984, -524.642692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000076984,  0.000104742
2017-03-24 07:22:43.553517, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000016679,  0.000126506,  0.000076984, -541.321692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000076984,  0.000126506
2017-03-24 07:22:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000002227,  0.000126506,  0.000127849, -541.321692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000127849,  0.000126506
2017-03-24 07:22:44.908599, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000016554,  0.000126506,  0.000114504, -543.548692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000114504,  0.000126506
2017-03-24 07:22:45.338768, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000016554,  0.000102400,  0.000114504, -526.994692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000114504,  0.000102400
2017-03-24 07:22:45.570864, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000016554,  0.000111005,  0.000114504, -526.994692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000114504,  0.000111005
2017-03-24 07:22:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000005481,  0.000111005,  0.000105802, -526.994692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000105802,  0.000111005
2017-03-24 07:22:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000012483,  0.000111005,  0.000128609, -521.513692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000128609,  0.000111005
2017-03-24 07:22:47.321052, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000012483,  0.000109667,  0.000128609, -509.030692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000128609,  0.000109667
2017-03-24 07:22:47.459538, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000012483,  0.000099723,  0.000128609, -509.030692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000128609,  0.000099723
2017-03-24 07:22:47.768525, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000012483,  0.000099899,  0.000128609, -509.030692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000128609,  0.000099899
2017-03-24 07:22:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000020306,  0.000099899,  0.000121950, -509.030692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000121950,  0.000099899
2017-03-24 07:22:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000018540,  0.000099899,  0.000051417, -488.724692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000051417,  0.000099899
2017-03-24 07:22:49.399712, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000018540,  0.000164507,  0.000051417, -507.264692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000051417,  0.000164507
2017-03-24 07:22:49.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000012994,  0.000164507,  0.000133135, -507.264692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000133135,  0.000164507
2017-03-24 07:22:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000002807,  0.000164507,  0.000083111, -520.258692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000083111,  0.000164507
2017-03-24 07:22:51.305110, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000002807,  0.000122828,  0.000083111, -517.451692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000083111,  0.000122828
2017-03-24 07:22:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000007606,  0.000122828,  0.000112311, -517.451692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000112311,  0.000122828
2017-03-24 07:22:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000003433,  0.000122828,  0.000091459, -525.057692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000091459,  0.000122828
2017-03-24 07:22:53.003478, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000003433,  0.000081935,  0.000091459, -528.490692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000091459,  0.000081935
2017-03-24 07:22:53.768867, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000003433,  0.000100772,  0.000091459, -528.490692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000091459,  0.000100772
2017-03-24 07:22:53.887980, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000003433,  0.000099372,  0.000091459, -528.490692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000091459,  0.000099372
2017-03-24 07:22:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000000199,  0.000099372,  0.000118256, -528.490692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000118256,  0.000099372
2017-03-24 07:22:54.624360, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000000199,  0.000117250,  0.000118256, -528.689692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000118256,  0.000117250
2017-03-24 07:22:54.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000012280,  0.000117250,  0.000115924, -528.689692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000115924,  0.000117250
2017-03-24 07:22:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000016898,  0.000117250,  0.000127520, -516.409692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000127520,  0.000117250
2017-03-24 07:22:56.424119, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000016898,  0.000114172,  0.000127520, -499.511692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000127520,  0.000114172
2017-03-24 07:22:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000003458,  0.000114172,  0.000089270, -499.511692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000089270,  0.000114172
2017-03-24 07:22:57.888766, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000003458,  0.000115609,  0.000089270, -496.053692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000089270,  0.000115609
2017-03-24 07:22:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000000875,  0.000115609,  0.000122684, -496.053692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000122684,  0.000115609
2017-03-24 07:22:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000013074,  0.000115609,  0.000113771, -495.178692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000113771,  0.000115609
2017-03-24 07:22:59.649118, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000013074,  0.000104467,  0.000113771, -482.104692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000113771,  0.000104467
2017-03-24 07:22:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000003049,  0.000104467,  0.000090447, -482.104692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000090447,  0.000104467
2017-03-24 07:23:00.615775, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000003049,  0.000099921,  0.000090447, -485.153692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000090447,  0.000099921
2017-03-24 07:23:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000009400,  0.000099921,  0.000101032, -485.153692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000101032,  0.000099921
2017-03-24 07:23:01.629391, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000009400,  0.000099667,  0.000101032, -494.553692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000101032,  0.000099667
2017-03-24 07:23:01.753037, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000009400,  0.000101325,  0.000101032, -494.553692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000101032,  0.000101325
2017-03-24 07:23:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000006348,  0.000101325,  0.000096322, -494.553692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000096322,  0.000101325
2017-03-24 07:23:02.145904, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000006348,  0.000169938,  0.000096322, -500.901692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000096322,  0.000169938
2017-03-24 07:23:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000024228,  0.000169938,  0.000065281, -500.901692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000065281,  0.000169938
2017-03-24 07:23:03.466087, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000024228,  0.000104171,  0.000065281, -525.129692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000065281,  0.000104171
2017-03-24 07:23:03.726181, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000024228,  0.000102010,  0.000065281, -525.129692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000065281,  0.000102010
2017-03-24 07:23:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000010382,  0.000102010,  0.000123938, -525.129692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000123938,  0.000102010
2017-03-24 07:23:04.810805, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000010382,  0.000114416,  0.000123938, -535.511692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000123938,  0.000114416
2017-03-24 07:23:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000012279,  0.000114416,  0.000061165, -535.511692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000061165,  0.000114416
2017-03-24 07:23:05.908710, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000012005,  0.000114416,  0.000172451, -547.790692383, S, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000172451,  0.000114416
2017-03-24 07:23:06.277434, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000012005,  0.000087008,  0.000172451, -535.785692383, D, 0.000103849, 809, -0.000001029, 19873, -458, 25,  0.000172451,  0.000087008
2017-03-24 07:23:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000013445,  0.000087008,  0.000064351, -535.785692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000064351,  0.000087008
2017-03-24 07:23:06.947591, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000013445,  0.000105748,  0.000064351, -522.340692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000064351,  0.000105748
2017-03-24 07:23:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000024161,  0.000105748,  0.000097582, -522.340692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000097582,  0.000105748
2017-03-24 07:23:07.936608, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000024161,  0.000100368,  0.000097582, -546.501692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000097582,  0.000100368
2017-03-24 07:23:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000028424,  0.000100368,  0.000055656, -546.501692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000055656,  0.000100368
2017-03-24 07:23:09.272724, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000028424,  0.000126037,  0.000055656, -574.925692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000055656,  0.000126037
2017-03-24 07:23:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000013939,  0.000126037,  0.000126191, -574.925692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000126191,  0.000126037
2017-03-24 07:23:09.986923, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000013939,  0.000100143,  0.000126191, -588.864692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000126191,  0.000100143
2017-03-24 07:23:10.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000012844,  0.000100143,  0.000109024, -588.864692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000109024,  0.000100143
2017-03-24 07:23:11.359546, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000012844,  0.000099303,  0.000109024, -576.020692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000109024,  0.000099303
2017-03-24 07:23:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000002503,  0.000099303,  0.000105526, -576.020692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000105526,  0.000099303
2017-03-24 07:23:11.981370, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000002503,  0.000100630,  0.000105526, -573.517692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000105526,  0.000100630
2017-03-24 07:23:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000010055,  0.000100630,  0.000083949, -573.517692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000083949,  0.000100630
2017-03-24 07:23:12.960178, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000010055,  0.000094006,  0.000083949, -583.572692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000083949,  0.000094006
2017-03-24 07:23:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000003029,  0.000094006,  0.000131539, -583.572692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000131539,  0.000094006
2017-03-24 07:23:14.628799, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000003029,  0.000097335,  0.000131539, -580.543692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000131539,  0.000097335
2017-03-24 07:23:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000007661,  0.000097335,  0.000062386, -580.543692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000062386,  0.000097335
2017-03-24 07:23:15.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000005761,  0.000097335,  0.000135293, -588.204692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000135293,  0.000097335
2017-03-24 07:23:16.116346, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000005761,  0.000088473,  0.000135293, -593.965692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000135293,  0.000088473
2017-03-24 07:23:16.880319, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000005761,  0.000078738,  0.000135293, -593.965692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000135293,  0.000078738
2017-03-24 07:23:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000000670,  0.000078738,  0.000072777, -593.965692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000072777,  0.000078738
2017-03-24 07:23:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000007939,  0.000078738,  0.000120964, -594.635692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000120964,  0.000078738
2017-03-24 07:23:18.780912, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000007939,  0.000084258,  0.000120964, -602.574692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000120964,  0.000084258
2017-03-24 07:23:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000007448,  0.000084258,  0.000073758, -602.574692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000073758,  0.000084258
2017-03-24 07:23:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000009013,  0.000084258,  0.000153886, -610.022692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000153886,  0.000084258
2017-03-24 07:23:20.018600, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000009013,  0.000096646,  0.000153886, -601.009692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000153886,  0.000096646
2017-03-24 07:23:20.908596, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000006051,  0.000096646,  0.000067978, -601.009692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000067978,  0.000096646
2017-03-24 07:23:20.920940, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000006051,  0.000086416,  0.000067978, -594.958692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000067978,  0.000086416
2017-03-24 07:23:21.130282, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000006051,  0.000102851,  0.000067978, -594.958692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000067978,  0.000102851
2017-03-24 07:23:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000007190,  0.000102851,  0.000127119, -594.958692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000127119,  0.000102851
2017-03-24 07:23:21.998929, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000007190,  0.000084692,  0.000127119, -602.148692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000127119,  0.000084692
2017-03-24 07:23:22.806663, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000007190,  0.000113429,  0.000127119, -602.148692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000127119,  0.000113429
2017-03-24 07:23:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000004166,  0.000113429,  0.000073595, -602.148692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000073595,  0.000113429
2017-03-24 07:23:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000015834,  0.000113429,  0.000167117, -606.314692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000167117,  0.000113429
2017-03-24 07:23:24.714257, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000015834,  0.000082972,  0.000167117, -590.480692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000167117,  0.000082972
2017-03-24 07:23:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000010066,  0.000082972,  0.000062343, -590.480692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000062343,  0.000082972
2017-03-24 07:23:25.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000013134,  0.000082972,  0.000120999, -580.414692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000120999,  0.000082972
2017-03-24 07:23:26.348115, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000013134,  0.000090664,  0.000120999, -593.548692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000120999,  0.000090664
2017-03-24 07:23:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000004983,  0.000090664,  0.000098743, -593.548692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000098743,  0.000090664
2017-03-24 07:23:27.274793, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000004983,  0.000114728,  0.000098743, -588.565692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000098743,  0.000114728
2017-03-24 07:23:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000018467,  0.000114728,  0.000148154, -588.565692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000148154,  0.000114728
2017-03-24 07:23:27.918601, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000018467,  0.000072878,  0.000148154, -570.098692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000148154,  0.000072878
2017-03-24 07:23:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000031601,  0.000072878,  0.000125089, -570.098692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000125089,  0.000072878
2017-03-24 07:23:29.352060, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000031601,  0.000099679,  0.000125089, -538.497692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000125089,  0.000099679
2017-03-24 07:23:29.743302, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000031601,  0.000090484,  0.000125089, -538.497692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000125089,  0.000090484
2017-03-24 07:23:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000037166,  0.000090484,  0.000159518, -538.497692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000159518,  0.000090484
2017-03-24 07:23:30.147274, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000037166,  0.000047810,  0.000159518, -501.331692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000159518,  0.000047810
2017-03-24 07:23:30.547301, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000037166,  0.000103919,  0.000159518, -501.331692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000159518,  0.000103919
2017-03-24 07:23:30.908307, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000000985,  0.000103919,  0.000049167, -501.331692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000049167,  0.000103919
2017-03-24 07:23:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000033529,  0.000103919,  0.000094632, -502.316692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000094632,  0.000103919
2017-03-24 07:23:31.952007, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000033529,  0.000091787,  0.000094632, -535.845692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000094632,  0.000091787
2017-03-24 07:23:32.479690, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000033529,  0.000104621,  0.000094632, -535.845692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000094632,  0.000104621
2017-03-24 07:23:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000014906,  0.000104621,  0.000086379, -535.845692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000086379,  0.000104621
2017-03-24 07:23:33.272238, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000014906,  0.000196387,  0.000086379, -550.751692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000086379,  0.000196387
2017-03-24 07:23:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000004613,  0.000196387,  0.000115423, -550.751692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000115423,  0.000196387
2017-03-24 07:23:33.996910, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000004613,  0.000139984,  0.000115423, -555.364692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000115423,  0.000139984
2017-03-24 07:23:34.784579, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000004613,  0.000086963,  0.000115423, -555.364692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000115423,  0.000086963
2017-03-24 07:23:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000002725,  0.000086963,  0.000090974, -555.364692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000090974,  0.000086963
2017-03-24 07:23:35.908573, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000002004,  0.000086963,  0.000125463, -558.089692383, S, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000125463,  0.000086963
2017-03-24 07:23:36.661635, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000002004,  0.000096943,  0.000125463, -556.085692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000125463,  0.000096943
2017-03-24 07:23:36.852807, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000002004,  0.000111379,  0.000125463, -556.085692383, D, 0.000104981, 194, -0.000002129, 12056, -515, 18,  0.000125463,  0.000111379
2017-03-24 07:23:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000006057,  0.000111379,  0.000074987, -556.085692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000074987,  0.000111379
2017-03-24 07:23:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000012388,  0.000111379,  0.000162487, -562.142692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000162487,  0.000111379
2017-03-24 07:23:38.310578, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000012388,  0.000102644,  0.000162487, -549.754692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000162487,  0.000102644
2017-03-24 07:23:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000007948,  0.000102644,  0.000066406, -549.754692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000066406,  0.000102644
2017-03-24 07:23:39.176463, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000007948,  0.000128755,  0.000066406, -541.806692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000066406,  0.000128755
2017-03-24 07:23:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000012632,  0.000128755,  0.000121759, -541.806692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000121759,  0.000128755
2017-03-24 07:23:40.703622, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000012632,  0.000097110,  0.000121759, -554.438692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000121759,  0.000097110
2017-03-24 07:23:40.875604, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000012632,  0.000115074,  0.000121759, -554.438692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000121759,  0.000115074
2017-03-24 07:23:40.908600, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000016689,  0.000115074,  0.000125242, -554.438692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000125242,  0.000115074
2017-03-24 07:23:41.113898, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000016689,  0.000087854,  0.000125242, -537.749692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000125242,  0.000087854
2017-03-24 07:23:41.262858, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000016689,  0.000102933,  0.000125242, -537.749692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000125242,  0.000102933
2017-03-24 07:23:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000049301,  0.000102933,  0.000187185, -537.749692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000187185,  0.000102933
2017-03-24 07:23:42.413405, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000049301,  0.000098365,  0.000187185, -488.448692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000187185,  0.000098365
2017-03-24 07:23:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000029188,  0.000098365,  0.000085490, -488.448692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000085490,  0.000098365
2017-03-24 07:23:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000006321,  0.000098365,  0.000116501, -459.260692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000116501,  0.000098365
2017-03-24 07:23:44.320201, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000006321,  0.000089265,  0.000116501, -465.581692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000116501,  0.000089265
2017-03-24 07:23:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000010313,  0.000089265,  0.000077748, -465.581692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000077748,  0.000089265
2017-03-24 07:23:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000024391,  0.000089265,  0.000088586, -475.894692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000088586,  0.000089265
2017-03-24 07:23:45.956566, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000024391,  0.000100228,  0.000088586, -500.285692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000088586,  0.000100228
2017-03-24 07:23:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000025831,  0.000100228,  0.000074730, -500.285692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000074730,  0.000100228
2017-03-24 07:23:47.871034, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000025831,  0.000095468,  0.000074730, -526.116692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000074730,  0.000095468
2017-03-24 07:23:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000022507,  0.000095468,  0.000094820, -526.116692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000094820,  0.000095468
2017-03-24 07:23:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000024642,  0.000095468,  0.000070184, -548.623692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000070184,  0.000095468
2017-03-24 07:23:49.678255, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000024642,  0.000086353,  0.000070184, -573.265692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000070184,  0.000086353
2017-03-24 07:23:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000000794,  0.000086353,  0.000142118, -573.265692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000142118,  0.000086353
2017-03-24 07:23:50.552067, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000000794,  0.000104250,  0.000142118, -574.059692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000142118,  0.000104250
2017-03-24 07:23:50.908654, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000018309,  0.000104250,  0.000107899, -574.059692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000107899,  0.000104250
2017-03-24 07:23:51.368821, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000018309,  0.000099024,  0.000107899, -555.750692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000107899,  0.000099024
2017-03-24 07:23:51.385331, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000018309,  0.000096751,  0.000107899, -555.750692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000107899,  0.000096751
2017-03-24 07:23:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000018727,  0.000096751,  0.000142905, -555.750692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000142905,  0.000096751
2017-03-24 07:23:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000000128,  0.000096751,  0.000070231, -537.023692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000070231,  0.000096751
2017-03-24 07:23:53.127612, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000000128,  0.000095014,  0.000070231, -537.151692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000070231,  0.000095014
2017-03-24 07:23:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000005519,  0.000095014,  0.000131900, -537.151692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000131900,  0.000095014
2017-03-24 07:23:54.751967, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000005519,  0.000120653,  0.000131900, -542.670692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000131900,  0.000120653
2017-03-24 07:23:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000006497,  0.000120653,  0.000094009, -542.670692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000094009,  0.000120653
2017-03-24 07:23:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000001571,  0.000120653,  0.000115732, -536.173692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000115732,  0.000120653
2017-03-24 07:23:56.678090, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000001571,  0.000111623,  0.000115732, -537.744692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000115732,  0.000111623
2017-03-24 07:23:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000014972,  0.000111623,  0.000067419, -537.744692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000067419,  0.000111623
2017-03-24 07:23:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000001818,  0.000111623,  0.000149523, -552.716692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000149523,  0.000111623
2017-03-24 07:23:58.054071, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000001818,  0.000082182,  0.000149523, -550.898692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000149523,  0.000082182
2017-03-24 07:23:58.604990, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000001818,  0.000092091,  0.000149523, -550.898692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000149523,  0.000092091
2017-03-24 07:23:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000040726,  0.000092091,  0.000145543, -550.898692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000145543,  0.000092091
2017-03-24 07:23:59.172704, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000040726,  0.000095522,  0.000145543, -510.172692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000145543,  0.000095522
2017-03-24 07:23:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000041700,  0.000095522,  0.000151992, -510.172692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000151992,  0.000095522
2017-03-24 07:23:59.981938, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000041700,  0.000088014,  0.000151992, -468.472692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000151992,  0.000088014
2017-03-24 07:24:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000000144,  0.000088014,  0.000062848, -468.472692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000062848,  0.000088014
2017-03-24 07:24:00.924018, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000000144,  0.000138506,  0.000062848, -468.328692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000062848,  0.000138506
2017-03-24 07:24:01.895719, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000000144,  0.000113491,  0.000062848, -468.328692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000062848,  0.000113491
2017-03-24 07:24:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000003634,  0.000113491,  0.000144485, -468.328692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000144485,  0.000113491
2017-03-24 07:24:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000001815,  0.000113491,  0.000073590, -471.962692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000073590,  0.000113491
2017-03-24 07:24:03.104753, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000001815,  0.000099627,  0.000073590, -470.147692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000073590,  0.000099627
2017-03-24 07:24:03.451492, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000001815,  0.000149438,  0.000073590, -470.147692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000073590,  0.000149438
2017-03-24 07:24:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000013499,  0.000149438,  0.000113424, -470.147692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000113424,  0.000149438
2017-03-24 07:24:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000020298,  0.000149438,  0.000059558, -483.646692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000059558,  0.000149438
2017-03-24 07:24:04.950668, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000020298,  0.000101114,  0.000059558, -503.944692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000059558,  0.000101114
2017-03-24 07:24:04.951928, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000020298,  0.000075299,  0.000059558, -503.944692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000059558,  0.000075299
2017-03-24 07:24:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000008213,  0.000075299,  0.000136912, -503.944692383, S, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000136912,  0.000075299
2017-03-24 07:24:06.023288, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000008213,  0.000140591,  0.000136912, -512.157692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000136912,  0.000140591
2017-03-24 07:24:06.310084, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000008213,  0.000106021,  0.000136912, -512.157692383, D, 0.000105108, 525, -0.000000677, 15628, -572, 30,  0.000136912,  0.000106021
2017-03-24 07:24:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000013433,  0.000106021,  0.000102498, -512.157692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000102498,  0.000106021
2017-03-24 07:24:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000009117,  0.000106021,  0.000128609, -498.724692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000128609,  0.000106021
2017-03-24 07:24:08.188491, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000009117,  0.000112776,  0.000128609, -489.607692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000128609,  0.000112776
2017-03-24 07:24:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000005524,  0.000112776,  0.000073445, -489.607692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000073445,  0.000112776
2017-03-24 07:24:09.450762, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000005524,  0.000102428,  0.000073445, -495.131692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000073445,  0.000102428
2017-03-24 07:24:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000003850,  0.000102428,  0.000132149, -495.131692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000132149,  0.000102428
2017-03-24 07:24:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000013925,  0.000102428,  0.000108959, -498.981692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000108959,  0.000102428
2017-03-24 07:24:11.195159, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000013925,  0.000100948,  0.000108959, -485.056692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000108959,  0.000100948
2017-03-24 07:24:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000005428,  0.000100948,  0.000114995, -485.056692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000114995,  0.000100948
2017-03-24 07:24:11.939323, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000005428,  0.000097401,  0.000114995, -479.628692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000114995,  0.000097401
2017-03-24 07:24:12.728624, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000005428,  0.000098133,  0.000114995, -479.628692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000114995,  0.000098133
2017-03-24 07:24:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000009264,  0.000098133,  0.000079400, -479.628692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000079400,  0.000098133
2017-03-24 07:24:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000009980,  0.000098133,  0.000113548, -488.892692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000113548,  0.000098133
2017-03-24 07:24:14.644842, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000009980,  0.000116707,  0.000113548, -498.872692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000113548,  0.000116707
2017-03-24 07:24:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000007269,  0.000116707,  0.000084891, -498.872692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000084891,  0.000116707
2017-03-24 07:24:15.627178, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000007269,  0.000094244,  0.000084891, -506.141692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000084891,  0.000094244
2017-03-24 07:24:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000000757,  0.000094244,  0.000129605, -506.141692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000129605,  0.000094244
2017-03-24 07:24:16.565296, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000000757,  0.000100606,  0.000129605, -505.384692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000129605,  0.000100606
2017-03-24 07:24:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000005935,  0.000100606,  0.000071377, -505.384692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000071377,  0.000100606
2017-03-24 07:24:17.631945, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000005935,  0.000103169,  0.000071377, -511.319692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000071377,  0.000103169
2017-03-24 07:24:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000012814,  0.000103169,  0.000115702, -511.319692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000115702,  0.000103169
2017-03-24 07:24:18.521059, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000012814,  0.000101889,  0.000115702, -524.133692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000115702,  0.000101889
2017-03-24 07:24:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000001929,  0.000101889,  0.000092937, -524.133692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000092937,  0.000101889
2017-03-24 07:24:19.095319, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000001929,  0.000090929,  0.000092937, -526.062692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000092937,  0.000090929
2017-03-24 07:24:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000012809,  0.000090929,  0.000144957, -526.062692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000144957,  0.000090929
2017-03-24 07:24:20.076245, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000012809,  0.000092697,  0.000144957, -513.253692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000144957,  0.000092697
2017-03-24 07:24:20.772631, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000012809,  0.000119420,  0.000144957, -513.253692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000144957,  0.000119420
2017-03-24 07:24:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000009677,  0.000119420,  0.000086875, -513.253692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000086875,  0.000119420
2017-03-24 07:24:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000011480,  0.000119420,  0.000102936, -503.576692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000102936,  0.000119420
2017-03-24 07:24:22.220640, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000011480,  0.000109063,  0.000102936, -515.056692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000102936,  0.000109063
2017-03-24 07:24:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000002779,  0.000109063,  0.000104476, -515.056692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000104476,  0.000109063
2017-03-24 07:24:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000002220,  0.000109063,  0.000113133, -517.835692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000113133,  0.000109063
2017-03-24 07:24:24.018158, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000002220,  0.000096895,  0.000113133, -515.615692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000113133,  0.000096895
2017-03-24 07:24:24.730753, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000002220,  0.000108327,  0.000113133, -515.615692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000113133,  0.000108327
2017-03-24 07:24:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000002690,  0.000108327,  0.000105420, -515.615692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000105420,  0.000108327
2017-03-24 07:24:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000029135,  0.000108327,  0.000166027, -512.925692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000166027,  0.000108327
2017-03-24 07:24:25.920978, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000029135,  0.000119295,  0.000166027, -483.790692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000166027,  0.000119295
2017-03-24 07:24:26.908573, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000024657,  0.000119295,  0.000096777, -483.790692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000096777,  0.000119295
2017-03-24 07:24:27.342705, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000024657,  0.000110324,  0.000096777, -459.133692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000096777,  0.000110324
2017-03-24 07:24:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000009833,  0.000110324,  0.000097613, -459.133692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000097613,  0.000110324
2017-03-24 07:24:27.979095, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000009833,  0.000106681,  0.000097613, -468.966692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000097613,  0.000106681
2017-03-24 07:24:28.545255, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000009833,  0.000108945,  0.000097613, -468.966692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000097613,  0.000108945
2017-03-24 07:24:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000028531,  0.000108945,  0.000059499, -468.966692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000059499,  0.000108945
2017-03-24 07:24:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000011694,  0.000108945,  0.000131152, -497.497692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000131152,  0.000108945
2017-03-24 07:24:30.517764, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000011694,  0.000092566,  0.000131152, -509.191692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000131152,  0.000092566
2017-03-24 07:24:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000000131,  0.000092566,  0.000082634, -509.191692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000082634,  0.000092566
2017-03-24 07:24:31.721805, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000000131,  0.000105140,  0.000082634, -509.322692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000082634,  0.000105140
2017-03-24 07:24:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000014482,  0.000105140,  0.000102394, -509.322692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000102394,  0.000105140
2017-03-24 07:24:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000019367,  0.000105140,  0.000072799, -523.804692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000072799,  0.000105140
2017-03-24 07:24:33.097035, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000019367,  0.000082445,  0.000072799, -543.171692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000072799,  0.000082445
2017-03-24 07:24:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000012588,  0.000082445,  0.000115622, -543.171692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000115622,  0.000082445
2017-03-24 07:24:34.011535, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000012588,  0.000105239,  0.000115622, -555.759692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000115622,  0.000105239
2017-03-24 07:24:34.187041, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000012588,  0.000089034,  0.000115622, -555.759692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000115622,  0.000089034
2017-03-24 07:24:34.771328, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000012588,  0.000113676,  0.000115622, -555.759692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000115622,  0.000113676
2017-03-24 07:24:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000013144,  0.000113676,  0.000071191, -555.759692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000071191,  0.000113676
2017-03-24 07:24:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000016519,  0.000113676,  0.000108705, -568.903692383, S, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000108705,  0.000113676
2017-03-24 07:24:36.032206, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000016519,  0.000095210,  0.000108705, -585.422692383, D, 0.000106849, 374, 0.000001464, 19911, -520, 36,  0.000108705,  0.000095210
2017-03-24 07:24:36.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000008178,  0.000095210,  0.000120614, -585.422692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000120614,  0.000095210
2017-03-24 07:24:37.706882, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000008178,  0.000095815,  0.000120614, -577.244692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000120614,  0.000095815
2017-03-24 07:24:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000016587,  0.000095815,  0.000125531, -577.244692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000125531,  0.000095815
2017-03-24 07:24:38.292420, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000016587,  0.000088914,  0.000125531, -560.657692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000125531,  0.000088914
2017-03-24 07:24:38.624386, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000016587,  0.000097585,  0.000125531, -560.657692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000125531,  0.000097585
2017-03-24 07:24:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000024938,  0.000097585,  0.000137359, -560.657692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000137359,  0.000097585
2017-03-24 07:24:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000023289,  0.000097585,  0.000122297, -535.719692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000122297,  0.000097585
2017-03-24 07:24:40.585744, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000023289,  0.000114030,  0.000122297, -512.430692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000122297,  0.000114030
2017-03-24 07:24:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000049294,  0.000114030,  0.000189498, -512.430692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000189498,  0.000114030
2017-03-24 07:24:41.049537, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000049294,  0.000108021,  0.000189498, -463.136692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000189498,  0.000108021
2017-03-24 07:24:41.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000058791,  0.000108021,  0.000141840, -463.136692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000141840,  0.000108021
2017-03-24 07:24:42.643661, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000058791,  0.000130478,  0.000141840, -404.345692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000141840,  0.000130478
2017-03-24 07:24:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000015925,  0.000130478,  0.000041038, -404.345692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000041038,  0.000130478
2017-03-24 07:24:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000026329,  0.000130478,  0.000121584, -420.270692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000121584,  0.000130478
2017-03-24 07:24:44.349276, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000026329,  0.000117199,  0.000121584, -446.599692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000121584,  0.000117199
2017-03-24 07:24:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000001749,  0.000117199,  0.000090512, -446.599692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000090512,  0.000117199
2017-03-24 07:24:45.557096, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000001749,  0.000133964,  0.000090512, -448.348692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000090512,  0.000133964
2017-03-24 07:24:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000005113,  0.000133964,  0.000115294, -448.348692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000115294,  0.000133964
2017-03-24 07:24:45.940329, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000005113,  0.000105404,  0.000115294, -453.461692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000115294,  0.000105404
2017-03-24 07:24:46.908646, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000010132,  0.000105404,  0.000080648, -453.461692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000080648,  0.000105404
2017-03-24 07:24:47.561980, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000010132,  0.000106743,  0.000080648, -463.593692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000080648,  0.000106743
2017-03-24 07:24:47.752080, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000010132,  0.000099865,  0.000080648, -463.593692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000080648,  0.000099865
2017-03-24 07:24:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000005076,  0.000099865,  0.000125110, -463.593692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000125110,  0.000099865
2017-03-24 07:24:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000003051,  0.000099865,  0.000084352, -468.669692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000084352,  0.000099865
2017-03-24 07:24:49.073342, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000003051,  0.000097433,  0.000084352, -471.720692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000084352,  0.000097433
2017-03-24 07:24:49.761465, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000003051,  0.000113309,  0.000084352, -471.720692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000084352,  0.000113309
2017-03-24 07:24:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000006071,  0.000113309,  0.000118603, -471.720692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000118603,  0.000113309
2017-03-24 07:24:50.840579, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000006071,  0.000120552,  0.000118603, -477.791692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000118603,  0.000120552
2017-03-24 07:24:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000008250,  0.000120552,  0.000079557, -477.791692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000079557,  0.000120552
2017-03-24 07:24:51.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000008607,  0.000120552,  0.000117919, -486.041692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000117919,  0.000120552
2017-03-24 07:24:52.736068, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000008607,  0.000125794,  0.000117919, -494.648692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000117919,  0.000125794
2017-03-24 07:24:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000011041,  0.000125794,  0.000074897, -494.648692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000074897,  0.000125794
2017-03-24 07:24:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000011826,  0.000125794,  0.000116559, -505.689692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000116559,  0.000125794
2017-03-24 07:24:54.404941, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000011826,  0.000096444,  0.000116559, -517.515692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000116559,  0.000096444
2017-03-24 07:24:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000008537,  0.000096444,  0.000081580, -517.515692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000081580,  0.000096444
2017-03-24 07:24:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000010496,  0.000096444,  0.000112745, -526.052692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000112745,  0.000096444
2017-03-24 07:24:56.180162, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000010496,  0.000093980,  0.000112745, -536.548692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000112745,  0.000093980
2017-03-24 07:24:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000007095,  0.000093980,  0.000088338, -536.548692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000088338,  0.000093980
2017-03-24 07:24:57.523601, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000007095,  0.000093872,  0.000088338, -543.643692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000088338,  0.000093872
2017-03-24 07:24:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000000405,  0.000093872,  0.000127539, -543.643692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000127539,  0.000093872
2017-03-24 07:24:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000003612,  0.000093872,  0.000080143, -543.238692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000080143,  0.000093872
2017-03-24 07:24:58.989885, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000003612,  0.000084343,  0.000080143, -546.850692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000080143,  0.000084343
2017-03-24 07:24:59.477583, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000003612,  0.000098638,  0.000080143, -546.850692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000080143,  0.000098638
2017-03-24 07:24:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000012020,  0.000098638,  0.000158146, -546.850692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000158146,  0.000098638
2017-03-24 07:25:00.011037, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000012020,  0.000092396,  0.000158146, -534.830692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000158146,  0.000092396
2017-03-24 07:25:00.899036, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000012020,  0.000099235,  0.000158146, -534.830692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000158146,  0.000099235
2017-03-24 07:25:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000008638,  0.000099235,  0.000073043, -534.830692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000073043,  0.000099235
2017-03-24 07:25:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000005806,  0.000099235,  0.000129581, -526.192692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000129581,  0.000099235
2017-03-24 07:25:02.022991, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000005806,  0.000092095,  0.000129581, -531.998692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000129581,  0.000092095
2017-03-24 07:25:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000007163,  0.000092095,  0.000070528, -531.998692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000070528,  0.000092095
2017-03-24 07:25:03.122435, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000007163,  0.000094718,  0.000070528, -539.161692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000070528,  0.000094718
2017-03-24 07:25:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000004653,  0.000094718,  0.000153245, -539.161692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000153245,  0.000094718
2017-03-24 07:25:03.982848, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000004653,  0.000099133,  0.000153245, -534.508692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000153245,  0.000099133
2017-03-24 07:25:04.310795, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000004653,  0.000110999,  0.000153245, -534.508692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000153245,  0.000110999
2017-03-24 07:25:04.785533, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000004653,  0.000128562,  0.000153245, -534.508692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000153245,  0.000128562
2017-03-24 07:25:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000021479,  0.000128562,  0.000104770, -534.508692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000104770,  0.000128562
2017-03-24 07:25:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000016599,  0.000128562,  0.000144241, -513.029692383, S, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000144241,  0.000128562
2017-03-24 07:25:06.560140, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000016599,  0.000096320,  0.000144241, -496.430692383, D, 0.000106573, 288, -0.000002442, 12996, -510, 27,  0.000144241,  0.000096320
2017-03-24 07:25:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000000411,  0.000096320,  0.000072748, -496.430692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000072748,  0.000096320
2017-03-24 07:25:07.063412, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000000411,  0.000118031,  0.000072748, -496.019692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000072748,  0.000118031
2017-03-24 07:25:07.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000001191,  0.000118031,  0.000146147, -496.019692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000146147,  0.000118031
2017-03-24 07:25:08.122087, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000001191,  0.000093115,  0.000146147, -494.828692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000146147,  0.000093115
2017-03-24 07:25:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000005958,  0.000093115,  0.000082263, -494.828692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000082263,  0.000093115
2017-03-24 07:25:09.157538, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000005958,  0.000099037,  0.000082263, -488.870692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000082263,  0.000099037
2017-03-24 07:25:09.335299, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000005958,  0.000111180,  0.000082263, -488.870692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000082263,  0.000111180
2017-03-24 07:25:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000004721,  0.000111180,  0.000124503, -488.870692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000124503,  0.000111180
2017-03-24 07:25:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000003787,  0.000111180,  0.000083855, -493.591692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000083855,  0.000111180
2017-03-24 07:25:10.979439, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000003787,  0.000103442,  0.000083855, -497.378692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000083855,  0.000103442
2017-03-24 07:25:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000009064,  0.000103442,  0.000150005, -497.378692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000150005,  0.000103442
2017-03-24 07:25:12.346749, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000009064,  0.000104958,  0.000150005, -488.314692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000150005,  0.000104958
2017-03-24 07:25:12.485742, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000009064,  0.000109689,  0.000150005, -488.314692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000150005,  0.000109689
2017-03-24 07:25:12.593506, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000009064,  0.000086118,  0.000150005, -488.314692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000150005,  0.000086118
2017-03-24 07:25:12.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000003083,  0.000086118,  0.000059979, -488.314692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000059979,  0.000086118
2017-03-24 07:25:13.554848, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000003083,  0.000095444,  0.000059979, -491.397692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000059979,  0.000095444
2017-03-24 07:25:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000023517,  0.000095444,  0.000109590, -491.397692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000109590,  0.000095444
2017-03-24 07:25:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000022182,  0.000095444,  0.000062484, -514.914692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000062484,  0.000095444
2017-03-24 07:25:15.399279, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000022182,  0.000119122,  0.000062484, -537.096692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000062484,  0.000119122
2017-03-24 07:25:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000026876,  0.000119122,  0.000099826, -537.096692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000099826,  0.000119122
2017-03-24 07:25:16.714738, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000026876,  0.000083925,  0.000099826, -563.972692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000099826,  0.000083925
2017-03-24 07:25:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000006320,  0.000083925,  0.000128245, -563.972692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000128245,  0.000083925
2017-03-24 07:25:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000029700,  0.000083925,  0.000146330, -557.652692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000146330,  0.000083925
2017-03-24 07:25:18.059249, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000029700,  0.000133479,  0.000146330, -527.952692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000146330,  0.000133479
2017-03-24 07:25:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000022212,  0.000133479,  0.000113399, -527.952692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000113399,  0.000133479
2017-03-24 07:25:19.525104, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000022212,  0.000088892,  0.000113399, -505.740692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000113399,  0.000088892
2017-03-24 07:25:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000006858,  0.000088892,  0.000115951, -505.740692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000115951,  0.000088892
2017-03-24 07:25:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000005872,  0.000088892,  0.000088139, -498.882692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000088139,  0.000088892
2017-03-24 07:25:21.030530, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000005872,  0.000100364,  0.000088139, -504.754692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000088139,  0.000100364
2017-03-24 07:25:21.696164, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000005872,  0.000089039,  0.000088139, -504.754692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000088139,  0.000089039
2017-03-24 07:25:21.850085, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000005872,  0.000102226,  0.000088139, -504.754692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000088139,  0.000102226
2017-03-24 07:25:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000015258,  0.000102226,  0.000096520, -504.754692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000096520,  0.000102226
2017-03-24 07:25:22.434474, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000015258,  0.000095324,  0.000096520, -520.012692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000096520,  0.000095324
2017-03-24 07:25:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000001722,  0.000095324,  0.000121258, -520.012692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000121258,  0.000095324
2017-03-24 07:25:22.995510, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000001722,  0.000095119,  0.000121258, -518.290692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000121258,  0.000095119
2017-03-24 07:25:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000005648,  0.000095119,  0.000104111, -518.290692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000104111,  0.000095119
2017-03-24 07:25:24.818179, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000005648,  0.000086034,  0.000104111, -512.642692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000104111,  0.000086034
2017-03-24 07:25:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000018971,  0.000086034,  0.000071857, -512.642692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000071857,  0.000086034
2017-03-24 07:25:25.177651, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000018971,  0.000089023,  0.000071857, -531.613692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000071857,  0.000089023
2017-03-24 07:25:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000000185,  0.000089023,  0.000141300, -531.613692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000141300,  0.000089023
2017-03-24 07:25:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000001753,  0.000089023,  0.000068422, -531.798692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000068422,  0.000089023
2017-03-24 07:25:27.081834, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000001753,  0.000094336,  0.000068422, -533.551692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000068422,  0.000094336
2017-03-24 07:25:27.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000022875,  0.000094336,  0.000098653, -533.551692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000098653,  0.000094336
2017-03-24 07:25:28.370898, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000022875,  0.000120855,  0.000098653, -556.426692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000098653,  0.000120855
2017-03-24 07:25:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000010082,  0.000120855,  0.000093440, -556.426692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000093440,  0.000120855
2017-03-24 07:25:29.217894, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000010082,  0.000092821,  0.000093440, -566.508692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000093440,  0.000092821
2017-03-24 07:25:29.655421, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000010082,  0.000103147,  0.000093440, -566.508692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000093440,  0.000103147
2017-03-24 07:25:29.832178, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000010082,  0.000101751,  0.000093440, -566.508692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000093440,  0.000101751
2017-03-24 07:25:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000010567,  0.000101751,  0.000097162, -566.508692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000097162,  0.000101751
2017-03-24 07:25:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000012747,  0.000101751,  0.000088724, -577.075692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000088724,  0.000101751
2017-03-24 07:25:31.803143, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000012747,  0.000112483,  0.000088724, -589.822692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000088724,  0.000112483
2017-03-24 07:25:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000009056,  0.000112483,  0.000140666, -589.822692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000140666,  0.000112483
2017-03-24 07:25:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000009644,  0.000112483,  0.000089797, -580.766692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000089797,  0.000112483
2017-03-24 07:25:33.339996, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000009644,  0.000140600,  0.000089797, -571.122692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000089797,  0.000140600
2017-03-24 07:25:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000010108,  0.000140600,  0.000141631, -571.122692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000141631,  0.000140600
2017-03-24 07:25:34.377066, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000010108,  0.000091500,  0.000141631, -561.014692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000141631,  0.000091500
2017-03-24 07:25:34.675694, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000010108,  0.000106267,  0.000141631, -561.014692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000141631,  0.000106267
2017-03-24 07:25:34.686950, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000010108,  0.000073756,  0.000141631, -561.014692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000141631,  0.000073756
2017-03-24 07:25:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000043715,  0.000073756,  0.000157587, -561.014692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000157587,  0.000073756
2017-03-24 07:25:35.498655, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000043715,  0.000096745,  0.000157587, -517.299692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000157587,  0.000096745
2017-03-24 07:25:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000027344,  0.000096745,  0.000109603, -517.299692383, S, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000109603,  0.000096745
2017-03-24 07:25:36.300366, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000027344,  0.000098339,  0.000109603, -489.955692383, D, 0.000107370, 514, 0.000002966, 18562, -503, 43,  0.000109603,  0.000098339
2017-03-24 07:25:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000014867,  0.000098339,  0.000073485, -489.955692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000073485,  0.000098339
2017-03-24 07:25:37.370296, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000014867,  0.000120718,  0.000073485, -504.822692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000073485,  0.000120718
2017-03-24 07:25:37.908697, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000001903,  0.000120718,  0.000135582, -504.822692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000135582,  0.000120718
2017-03-24 07:25:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000023480,  0.000120718,  0.000124158, -506.725692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000124158,  0.000120718
2017-03-24 07:25:39.217242, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000023480,  0.000086318,  0.000124158, -483.245692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000124158,  0.000086318
2017-03-24 07:25:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000018661,  0.000086318,  0.000125863, -483.245692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000125863,  0.000086318
2017-03-24 07:25:40.196599, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000018661,  0.000089512,  0.000125863, -464.584692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000125863,  0.000089512
2017-03-24 07:25:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000007337,  0.000089512,  0.000072082, -464.584692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000072082,  0.000089512
2017-03-24 07:25:40.910322, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000007337,  0.000072739,  0.000072082, -471.921692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000072082,  0.000072739
2017-03-24 07:25:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000009527,  0.000072739,  0.000121230, -471.921692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000121230,  0.000072739
2017-03-24 07:25:42.124559, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000009527,  0.000122706,  0.000121230, -481.448692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000121230,  0.000122706
2017-03-24 07:25:42.908576, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000008447,  0.000122706,  0.000073849, -481.448692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000073849,  0.000122706
2017-03-24 07:25:43.242770, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000008447,  0.000093531,  0.000073849, -489.895692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000073849,  0.000093531
2017-03-24 07:25:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000021090,  0.000093531,  0.000095757, -489.895692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000095757,  0.000093531
2017-03-24 07:25:44.064217, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000021090,  0.000090188,  0.000095757, -510.985692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000095757,  0.000090188
2017-03-24 07:25:44.239578, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000021090,  0.000095485,  0.000095757, -510.985692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000095757,  0.000095485
2017-03-24 07:25:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000020402,  0.000095485,  0.000074725, -510.985692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000074725,  0.000095485
2017-03-24 07:25:45.202071, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000020402,  0.000086703,  0.000074725, -531.387692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000074725,  0.000086703
2017-03-24 07:25:45.338925, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000020402,  0.000115580,  0.000074725, -531.387692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000074725,  0.000115580
2017-03-24 07:25:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000004939,  0.000115580,  0.000125693, -531.387692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000125693,  0.000115580
2017-03-24 07:25:46.858588, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000004939,  0.000092782,  0.000125693, -536.326692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000125693,  0.000092782
2017-03-24 07:25:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000000268,  0.000092782,  0.000084559, -536.326692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000084559,  0.000092782
2017-03-24 07:25:47.286961, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000000268,  0.000095571,  0.000084559, -536.058692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000084559,  0.000095571
2017-03-24 07:25:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000012029,  0.000095571,  0.000149092, -536.058692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000149092,  0.000095571
2017-03-24 07:25:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000016154,  0.000095571,  0.000092727, -524.029692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000092727,  0.000095571
2017-03-24 07:25:48.929088, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000016154,  0.000111617,  0.000092727, -507.875692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000092727,  0.000111617
2017-03-24 07:25:49.114351, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000016154,  0.000113603,  0.000092727, -507.875692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000092727,  0.000113603
2017-03-24 07:25:49.696491, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000016154,  0.000095810,  0.000092727, -507.875692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000092727,  0.000095810
2017-03-24 07:25:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000028302,  0.000095810,  0.000173131, -507.875692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000173131,  0.000095810
2017-03-24 07:25:49.922817, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000028302,  0.000079076,  0.000173131, -479.573692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000173131,  0.000079076
2017-03-24 07:25:50.668959, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000028302,  0.000095962,  0.000173131, -479.573692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000173131,  0.000095962
2017-03-24 07:25:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000038408,  0.000095962,  0.000113174, -479.573692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000113174,  0.000095962
2017-03-24 07:25:51.073628, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000038408,  0.000098947,  0.000113174, -441.165692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000113174,  0.000098947
2017-03-24 07:25:51.659467, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000038408,  0.000094826,  0.000113174, -441.165692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000113174,  0.000094826
2017-03-24 07:25:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000018739,  0.000094826,  0.000134519, -441.165692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000134519,  0.000094826
2017-03-24 07:25:52.309656, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000018739,  0.000112970,  0.000134519, -422.426692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000134519,  0.000112970
2017-03-24 07:25:52.908628, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000022374,  0.000112970,  0.000120815, -422.426692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000120815,  0.000112970
2017-03-24 07:25:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000038253,  0.000112970,  0.000166413, -400.052692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000166413,  0.000112970
2017-03-24 07:25:54.003131, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000038253,  0.000106853,  0.000166413, -361.799692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000166413,  0.000106853
2017-03-24 07:25:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000017492,  0.000106853,  0.000079680, -361.799692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000079680,  0.000106853
2017-03-24 07:25:55.435945, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000017492,  0.000162601,  0.000079680, -344.307692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000079680,  0.000162601
2017-03-24 07:25:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000003787,  0.000162601,  0.000139753, -344.307692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000139753,  0.000162601
2017-03-24 07:25:56.523441, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000003787,  0.000123534,  0.000139753, -340.520692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000139753,  0.000123534
2017-03-24 07:25:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000013934,  0.000123534,  0.000044916, -340.520692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000044916,  0.000123534
2017-03-24 07:25:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000025354,  0.000123534,  0.000117230, -354.454692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000117230,  0.000123534
2017-03-24 07:25:58.393605, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000025354,  0.000174138,  0.000117230, -379.808692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000117230,  0.000174138
2017-03-24 07:25:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000028153,  0.000174138,  0.000039822, -379.808692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000039822,  0.000174138
2017-03-24 07:25:59.797077, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000028153,  0.000114676,  0.000039822, -407.961692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000039822,  0.000114676
2017-03-24 07:25:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000030332,  0.000114676,  0.000113447, -407.961692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000113447,  0.000114676
2017-03-24 07:26:00.421316, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000030332,  0.000115210,  0.000113447, -438.293692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000113447,  0.000115210
2017-03-24 07:26:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000016778,  0.000115210,  0.000066826, -438.293692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000066826,  0.000115210
2017-03-24 07:26:01.328406, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000016778,  0.000137295,  0.000066826, -455.071692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000066826,  0.000137295
2017-03-24 07:26:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000023394,  0.000137295,  0.000100059, -455.071692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000100059,  0.000137295
2017-03-24 07:26:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000013186,  0.000137295,  0.000087263, -478.465692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000087263,  0.000137295
2017-03-24 07:26:03.030390, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000013186,  0.000099148,  0.000087263, -491.651692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000087263,  0.000099148
2017-03-24 07:26:03.665878, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000013186,  0.000115790,  0.000087263, -491.651692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000087263,  0.000115790
2017-03-24 07:26:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000018068,  0.000115790,  0.000162279, -491.651692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000162279,  0.000115790
2017-03-24 07:26:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000034562,  0.000115790,  0.000119962, -473.583692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000119962,  0.000115790
2017-03-24 07:26:05.384389, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000034562,  0.000105015,  0.000119962, -439.021692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000119962,  0.000105015
2017-03-24 07:26:05.888023, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000034562,  0.000100858,  0.000119962, -439.021692383, D, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000119962,  0.000100858
2017-03-24 07:26:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000001561,  0.000100858,  0.000096359, -439.021692383, S, 0.000107059, 954, 0.000000216, 16499, -527, 32,  0.000096359,  0.000100858
2017-03-24 07:26:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000028028,  0.000100858,  0.000060867, -437.460692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000060867,  0.000100858
2017-03-24 07:26:07.593284, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000028028,  0.000113570,  0.000060867, -465.488692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000060867,  0.000113570
2017-03-24 07:26:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000018030,  0.000113570,  0.000116234, -465.488692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000116234,  0.000113570
2017-03-24 07:26:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000005008,  0.000113570,  0.000106821, -483.518692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000106821,  0.000113570
2017-03-24 07:26:09.158628, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000005008,  0.000183172,  0.000106821, -478.510692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000106821,  0.000183172
2017-03-24 07:26:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000008047,  0.000183172,  0.000122461, -478.510692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000122461,  0.000183172
2017-03-24 07:26:10.641470, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000008047,  0.000089169,  0.000122461, -470.463692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000122461,  0.000089169
2017-03-24 07:26:10.907268, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000021846,  0.000089169,  0.000047477, -470.463692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000047477,  0.000089169
2017-03-24 07:26:11.060398, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000021846,  0.000086902,  0.000047477, -492.309692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000047477,  0.000086902
2017-03-24 07:26:11.839685, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000021846,  0.000103115,  0.000047477, -492.309692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000047477,  0.000103115
2017-03-24 07:26:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000027657,  0.000103115,  0.000110260, -492.309692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000110260,  0.000103115
2017-03-24 07:26:12.440786, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000027657,  0.000098100,  0.000110260, -519.966692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000110260,  0.000098100
2017-03-24 07:26:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000004335,  0.000098100,  0.000110334, -519.966692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000110334,  0.000098100
2017-03-24 07:26:13.681077, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000004335,  0.000096110,  0.000110334, -515.631692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000110334,  0.000096110
2017-03-24 07:26:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000012077,  0.000096110,  0.000125456, -515.631692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000125456,  0.000096110
2017-03-24 07:26:14.635625, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000012077,  0.000097350,  0.000125456, -503.554692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000125456,  0.000097350
2017-03-24 07:26:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000009802,  0.000097350,  0.000066566, -503.554692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000066566,  0.000097350
2017-03-24 07:26:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000015986,  0.000097350,  0.000113111, -513.356692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000113111,  0.000097350
2017-03-24 07:26:16.199084, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000015986,  0.000092931,  0.000113111, -529.342692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000113111,  0.000092931
2017-03-24 07:26:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000004790,  0.000092931,  0.000088981, -529.342692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000088981,  0.000092931
2017-03-24 07:26:17.576066, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000004790,  0.000076675,  0.000088981, -534.132692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000088981,  0.000076675
2017-03-24 07:26:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000002460,  0.000076675,  0.000117591, -534.132692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000117591,  0.000076675
2017-03-24 07:26:18.050193, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000002460,  0.000096928,  0.000117591, -536.592692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000117591,  0.000096928
2017-03-24 07:26:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000006769,  0.000096928,  0.000107072, -536.592692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000107072,  0.000096928
2017-03-24 07:26:19.908664, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000031202,  0.000096928,  0.000166291, -529.823692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000166291,  0.000096928
2017-03-24 07:26:20.041861, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000031202,  0.000088373,  0.000166291, -498.621692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000166291,  0.000088373
2017-03-24 07:26:20.907675, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000169780,  0.000088373,  0.000384412, -498.621692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000384412,  0.000088373
2017-03-24 07:26:21.060887, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000169780,  0.000093945,  0.000384412, -328.841692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000384412,  0.000093945
2017-03-24 07:26:21.720087, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000169780,  0.000129876,  0.000384412, -328.841692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000384412,  0.000129876
2017-03-24 07:26:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000144407,  0.000129876,  0.000119150, -328.841692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000119150,  0.000129876
2017-03-24 07:26:22.293747, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000144407,  0.000110426,  0.000119150, -184.434692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000119150,  0.000110426
2017-03-24 07:26:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000004720,  0.000110426,  0.000090779, -184.434692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000090779,  0.000110426
2017-03-24 07:26:23.539053, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000004720,  0.000120101,  0.000090779, -189.154692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000090779,  0.000120101
2017-03-24 07:26:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000019361,  0.000120101,  0.000091065, -189.154692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000091065,  0.000120101
2017-03-24 07:26:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000027842,  0.000120101,  0.000073814, -208.515692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000073814,  0.000120101
2017-03-24 07:26:24.944169, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000027842,  0.000151658,  0.000073814, -236.357692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000073814,  0.000151658
2017-03-24 07:26:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000024762,  0.000151658,  0.000097206, -236.357692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000097206,  0.000151658
2017-03-24 07:26:25.922305, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000024762,  0.000112030,  0.000097206, -261.119692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000097206,  0.000112030
2017-03-24 07:26:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000026389,  0.000112030,  0.000070516, -261.119692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000070516,  0.000112030
2017-03-24 07:26:27.753265, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000026389,  0.000111741,  0.000070516, -287.508692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000070516,  0.000111741
2017-03-24 07:26:27.808521, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000026389,  0.000143436,  0.000070516, -287.508692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000070516,  0.000143436
2017-03-24 07:26:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000017732,  0.000143436,  0.000114132, -287.508692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000114132,  0.000143436
2017-03-24 07:26:28.479914, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000017732,  0.000115268,  0.000114132, -305.240692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000114132,  0.000115268
2017-03-24 07:26:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000019805,  0.000115268,  0.000066019, -305.240692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000066019,  0.000115268
2017-03-24 07:26:29.743498, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000019805,  0.000127204,  0.000066019, -325.045692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000066019,  0.000127204
2017-03-24 07:26:29.908608, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000005677,  0.000127204,  0.000142337, -325.045692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000142337,  0.000127204
2017-03-24 07:26:30.886067, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000005677,  0.000125888,  0.000142337, -330.722692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000142337,  0.000125888
2017-03-24 07:26:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000014847,  0.000125888,  0.000047700, -330.722692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000047700,  0.000125888
2017-03-24 07:26:31.427600, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000014847,  0.000112258,  0.000047700, -345.569692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000047700,  0.000112258
2017-03-24 07:26:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000031444,  0.000112258,  0.000109184, -345.569692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000109184,  0.000112258
2017-03-24 07:26:32.094563, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000031444,  0.000098257,  0.000109184, -377.013692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000109184,  0.000098257
2017-03-24 07:26:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000025684,  0.000098257,  0.000058894, -377.013692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000058894,  0.000098257
2017-03-24 07:26:33.861231, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000025684,  0.000115890,  0.000058894, -402.697692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000058894,  0.000115890
2017-03-24 07:26:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000018946,  0.000115890,  0.000122161, -402.697692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000122161,  0.000115890
2017-03-24 07:26:34.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000003749,  0.000115890,  0.000104066, -421.643692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000104066,  0.000115890
2017-03-24 07:26:35.309665, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000003749,  0.000149527,  0.000104066, -417.894692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000104066,  0.000149527
2017-03-24 07:26:35.678618, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000003749,  0.000110618,  0.000104066, -417.894692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000104066,  0.000110618
2017-03-24 07:26:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000002323,  0.000110618,  0.000110103, -417.894692383, S, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000110103,  0.000110618
2017-03-24 07:26:36.080560, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000002323,  0.000107682,  0.000110103, -420.217692383, D, 0.000105772, 816, 0.000001750, 20783, -456, 58,  0.000110103,  0.000107682
2017-03-24 07:26:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000021462,  0.000107682,  0.000065852, -420.217692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000065852,  0.000107682
2017-03-24 07:26:37.247289, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000021462,  0.000096592,  0.000065852, -441.679692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000065852,  0.000096592
2017-03-24 07:26:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000008369,  0.000096592,  0.000136043, -441.679692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000136043,  0.000096592
2017-03-24 07:26:38.119791, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000008369,  0.000087709,  0.000136043, -450.048692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000136043,  0.000087709
2017-03-24 07:26:38.226859, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000008369,  0.000099121,  0.000136043, -450.048692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000136043,  0.000099121
2017-03-24 07:26:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000002476,  0.000099121,  0.000077305, -450.048692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000077305,  0.000099121
2017-03-24 07:26:38.958756, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000002476,  0.000088505,  0.000077305, -452.524692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000077305,  0.000088505
2017-03-24 07:26:39.314098, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000002476,  0.000110652,  0.000077305, -452.524692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000077305,  0.000110652
2017-03-24 07:26:39.839914, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000002476,  0.000110932,  0.000077305, -452.524692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000077305,  0.000110932
2017-03-24 07:26:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000000458,  0.000110932,  0.000139283, -452.524692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000139283,  0.000110932
2017-03-24 07:26:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000022724,  0.000110932,  0.000122983, -452.982692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000122983,  0.000110932
2017-03-24 07:26:41.350986, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000022724,  0.000086839,  0.000122983, -430.258692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000122983,  0.000086839
2017-03-24 07:26:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000016512,  0.000086839,  0.000126720, -430.258692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000126720,  0.000086839
2017-03-24 07:26:42.307172, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000016512,  0.000095068,  0.000126720, -413.746692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000126720,  0.000095068
2017-03-24 07:26:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000005568,  0.000095068,  0.000078677, -413.746692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000078677,  0.000095068
2017-03-24 07:26:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000006731,  0.000095068,  0.000124388, -419.314692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000124388,  0.000095068
2017-03-24 07:26:44.073103, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000006731,  0.000099491,  0.000124388, -426.045692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000124388,  0.000099491
2017-03-24 07:26:44.538658, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000006731,  0.000114602,  0.000124388, -426.045692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000124388,  0.000114602
2017-03-24 07:26:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000000542,  0.000114602,  0.000091219, -426.045692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000091219,  0.000114602
2017-03-24 07:26:45.058156, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000000542,  0.000098659,  0.000091219, -426.587692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000091219,  0.000098659
2017-03-24 07:26:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000004780,  0.000098659,  0.000116057, -426.587692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000116057,  0.000098659
2017-03-24 07:26:46.201026, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000004780,  0.000106759,  0.000116057, -431.367692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000116057,  0.000106759
2017-03-24 07:26:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000000593,  0.000106759,  0.000099493, -431.367692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000099493,  0.000106759
2017-03-24 07:26:47.140477, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000000593,  0.000124034,  0.000099493, -431.960692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000099493,  0.000124034
2017-03-24 07:26:47.651510, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000000593,  0.000105989,  0.000099493, -431.960692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000099493,  0.000105989
2017-03-24 07:26:47.813305, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000000593,  0.000092227,  0.000099493, -431.960692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000099493,  0.000092227
2017-03-24 07:26:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000003557,  0.000092227,  0.000124166, -431.960692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000124166,  0.000092227
2017-03-24 07:26:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000010851,  0.000092227,  0.000070568, -428.403692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000070568,  0.000092227
2017-03-24 07:26:49.411710, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000010851,  0.000105364,  0.000070568, -439.254692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000070568,  0.000105364
2017-03-24 07:26:49.908671, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000018705,  0.000105364,  0.000108203, -439.254692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000108203,  0.000105364
2017-03-24 07:26:50.496323, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000018705,  0.000100080,  0.000108203, -457.959692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000108203,  0.000100080
2017-03-24 07:26:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000021118,  0.000100080,  0.000065300, -457.959692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000065300,  0.000100080
2017-03-24 07:26:51.903207, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000021118,  0.000097838,  0.000065300, -479.077692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000065300,  0.000097838
2017-03-24 07:26:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000035145,  0.000097838,  0.000079729, -479.077692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000079729,  0.000097838
2017-03-24 07:26:52.906690, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000035145,  0.000092506,  0.000079729, -514.222692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000079729,  0.000092506
2017-03-24 07:26:52.907257, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000043012,  0.000092506,  0.000048964, -514.222692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000048964,  0.000092506
2017-03-24 07:26:52.969286, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000043012,  0.000086989,  0.000048964, -557.234692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000048964,  0.000086989
2017-03-24 07:26:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000026823,  0.000086989,  0.000111267, -557.234692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000111267,  0.000086989
2017-03-24 07:26:54.207040, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000026823,  0.000072851,  0.000111267, -584.057692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000111267,  0.000072851
2017-03-24 07:26:54.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000017328,  0.000072851,  0.000136378, -584.057692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000136378,  0.000072851
2017-03-24 07:26:55.265610, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000017328,  0.000077567,  0.000136378, -566.729692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000136378,  0.000077567
2017-03-24 07:26:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000061505,  0.000077567,  0.000199099, -566.729692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000199099,  0.000077567
2017-03-24 07:26:55.999617, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000061505,  0.000091407,  0.000199099, -505.224692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000199099,  0.000091407
2017-03-24 07:26:56.500741, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000061505,  0.000093713,  0.000199099, -505.224692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000199099,  0.000093713
2017-03-24 07:26:56.701707, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000061505,  0.000104406,  0.000199099, -505.224692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000199099,  0.000104406
2017-03-24 07:26:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000068554,  0.000104406,  0.000151952, -505.224692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000151952,  0.000104406
2017-03-24 07:26:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000025702,  0.000104406,  0.000114977, -436.670692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000114977,  0.000104406
2017-03-24 07:26:57.977094, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000025702,  0.000098611,  0.000114977, -410.968692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000114977,  0.000098611
2017-03-24 07:26:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000024314,  0.000098611,  0.000052255, -410.968692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000052255,  0.000098611
2017-03-24 07:26:59.145154, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000024314,  0.000096254,  0.000052255, -435.282692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000052255,  0.000096254
2017-03-24 07:26:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000025609,  0.000096254,  0.000112447, -435.282692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000112447,  0.000096254
2017-03-24 07:27:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000026248,  0.000096254,  0.000050703, -460.891692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000050703,  0.000096254
2017-03-24 07:27:01.112576, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000026248,  0.000102896,  0.000050703, -487.139692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000050703,  0.000102896
2017-03-24 07:27:01.836264, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000026248,  0.000095327,  0.000050703, -487.139692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000050703,  0.000095327
2017-03-24 07:27:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000015568,  0.000095327,  0.000132797, -487.139692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000132797,  0.000095327
2017-03-24 07:27:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000017486,  0.000095327,  0.000115801, -502.707692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000115801,  0.000095327
2017-03-24 07:27:03.373045, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000017486,  0.000111275,  0.000115801, -485.221692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000115801,  0.000111275
2017-03-24 07:27:03.742364, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000017486,  0.000108567,  0.000115801, -485.221692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000115801,  0.000108567
2017-03-24 07:27:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000003001,  0.000108567,  0.000103712, -485.221692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000103712,  0.000108567
2017-03-24 07:27:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000017812,  0.000108567,  0.000074060, -482.220692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000074060,  0.000108567
2017-03-24 07:27:05.632688, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000017812,  0.000070536,  0.000074060, -500.032692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000074060,  0.000070536
2017-03-24 07:27:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000008696,  0.000070536,  0.000156503, -500.032692383, S, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000156503,  0.000070536
2017-03-24 07:27:06.041837, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000008696,  0.000108941,  0.000156503, -491.336692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000156503,  0.000108941
2017-03-24 07:27:06.518023, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000008696,  0.000092114,  0.000156503, -491.336692383, D, 0.000108157, 1900, 0.000000575, 45160, -404, 114,  0.000156503,  0.000092114
2017-03-24 07:27:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000017868,  0.000092114,  0.000092462, -491.336692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000092462,  0.000092114
2017-03-24 07:27:07.140251, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000017868,  0.000092237,  0.000092462, -473.468692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000092462,  0.000092237
2017-03-24 07:27:07.904352, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000017868,  0.000080039,  0.000092462, -473.468692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000092462,  0.000080039
2017-03-24 07:27:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000014378,  0.000080039,  0.000092045, -473.468692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000092045,  0.000080039
2017-03-24 07:27:08.906268, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000014378,  0.000097251,  0.000092045, -487.846692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000092045,  0.000097251
2017-03-24 07:27:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000008556,  0.000097251,  0.000137832, -487.846692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000137832,  0.000097251
2017-03-24 07:27:09.039482, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000008556,  0.000114481,  0.000137832, -479.290692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000137832,  0.000114481
2017-03-24 07:27:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000019167,  0.000114481,  0.000113083, -479.290692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000113083,  0.000114481
2017-03-24 07:27:10.759805, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000019167,  0.000103617,  0.000113083, -460.123692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000113083,  0.000103617
2017-03-24 07:27:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000011756,  0.000103617,  0.000076220, -460.123692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000076220,  0.000103617
2017-03-24 07:27:11.527520, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000011756,  0.000099338,  0.000076220, -471.879692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000076220,  0.000099338
2017-03-24 07:27:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000023678,  0.000099338,  0.000089277, -471.879692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000089277,  0.000099338
2017-03-24 07:27:12.126015, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000023678,  0.000076335,  0.000089277, -495.557692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000089277,  0.000076335
2017-03-24 07:27:12.365661, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000023678,  0.000093022,  0.000089277, -495.557692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000089277,  0.000093022
2017-03-24 07:27:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000013833,  0.000093022,  0.000095151, -495.557692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000095151,  0.000093022
2017-03-24 07:27:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000007529,  0.000093022,  0.000131375, -509.390692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000131375,  0.000093022
2017-03-24 07:27:14.276110, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000007529,  0.000086918,  0.000131375, -501.861692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000131375,  0.000086918
2017-03-24 07:27:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000001771,  0.000086918,  0.000076465, -501.861692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000076465,  0.000086918
2017-03-24 07:27:15.813902, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000001771,  0.000114104,  0.000076465, -503.632692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000076465,  0.000114104
2017-03-24 07:27:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000005825,  0.000114104,  0.000123126, -503.632692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000123126,  0.000114104
2017-03-24 07:27:16.564692, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000005825,  0.000094145,  0.000123126, -509.457692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000123126,  0.000094145
2017-03-24 07:27:16.636662, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000005825,  0.000083109,  0.000123126, -509.457692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000123126,  0.000083109
2017-03-24 07:27:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000005827,  0.000083109,  0.000099662, -509.457692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000099662,  0.000083109
2017-03-24 07:27:17.772745, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000005827,  0.000103430,  0.000099662, -503.630692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000099662,  0.000103430
2017-03-24 07:27:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000011428,  0.000103430,  0.000134225, -503.630692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000134225,  0.000103430
2017-03-24 07:27:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000012646,  0.000103430,  0.000102048, -492.202692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000102048,  0.000103430
2017-03-24 07:27:19.607811, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000012646,  0.000104527,  0.000102048, -479.556692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000102048,  0.000104527
2017-03-24 07:27:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000006566,  0.000104527,  0.000122018, -479.556692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000122018,  0.000104527
2017-03-24 07:27:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000004925,  0.000104527,  0.000079018, -472.990692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000079018,  0.000104527
2017-03-24 07:27:21.086680, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000004925,  0.000084100,  0.000079018, -477.915692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000079018,  0.000084100
2017-03-24 07:27:21.226139, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000004925,  0.000087591,  0.000079018, -477.915692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000079018,  0.000087591
2017-03-24 07:27:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000018488,  0.000087591,  0.000094332, -477.915692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000094332,  0.000087591
2017-03-24 07:27:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000007404,  0.000087591,  0.000100627, -496.403692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000100627,  0.000087591
2017-03-24 07:27:23.123751, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000007404,  0.000088950,  0.000100627, -503.807692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000100627,  0.000088950
2017-03-24 07:27:23.840191, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000007404,  0.000082555,  0.000100627, -503.807692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000100627,  0.000082555
2017-03-24 07:27:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000013816,  0.000082555,  0.000136347, -503.807692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000136347,  0.000082555
2017-03-24 07:27:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000018811,  0.000082555,  0.000110192, -489.991692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000110192,  0.000082555
2017-03-24 07:27:25.037938, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000018811,  0.000088404,  0.000110192, -471.180692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000110192,  0.000088404
2017-03-24 07:27:25.669458, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000018811,  0.000085519,  0.000110192, -471.180692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000110192,  0.000085519
2017-03-24 07:27:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000002583,  0.000085519,  0.000103658, -471.180692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000103658,  0.000085519
2017-03-24 07:27:26.887019, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000002583,  0.000087289,  0.000103658, -468.597692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000103658,  0.000087289
2017-03-24 07:27:26.908610, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000016210,  0.000087289,  0.000072257, -468.597692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000072257,  0.000087289
2017-03-24 07:27:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000004333,  0.000087289,  0.000127296, -484.807692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000127296,  0.000087289
2017-03-24 07:27:28.285523, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000004333,  0.000098266,  0.000127296, -489.140692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000127296,  0.000098266
2017-03-24 07:27:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000002256,  0.000098266,  0.000085435, -489.140692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000085435,  0.000098266
2017-03-24 07:27:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000001980,  0.000098266,  0.000126743, -486.884692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000126743,  0.000098266
2017-03-24 07:27:30.192341, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000001980,  0.000089580,  0.000126743, -484.904692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000126743,  0.000089580
2017-03-24 07:27:30.577747, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000001980,  0.000111882,  0.000126743, -484.904692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000126743,  0.000111882
2017-03-24 07:27:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000002098,  0.000111882,  0.000085918, -484.904692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000085918,  0.000111882
2017-03-24 07:27:31.908568, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000013186,  0.000111882,  0.000149168, -482.806692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000149168,  0.000111882
2017-03-24 07:27:31.943462, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000013186,  0.000073595,  0.000149168, -469.620692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000149168,  0.000073595
2017-03-24 07:27:32.573962, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000013186,  0.000082727,  0.000149168, -469.620692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000149168,  0.000082727
2017-03-24 07:27:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000002309,  0.000082727,  0.000064479, -469.620692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000064479,  0.000082727
2017-03-24 07:27:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000012138,  0.000082727,  0.000120589, -467.311692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000120589,  0.000082727
2017-03-24 07:27:34.495926, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000012138,  0.000046424,  0.000120589, -479.449692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000120589,  0.000046424
2017-03-24 07:27:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000002471,  0.000046424,  0.000083737, -479.449692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000083737,  0.000046424
2017-03-24 07:27:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000006329,  0.000046424,  0.000112796, -481.920692383, S, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000112796,  0.000046424
2017-03-24 07:27:36.230971, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000006329,  0.000095865,  0.000112796, -488.249692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000112796,  0.000095865
2017-03-24 07:27:36.751705, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000006329,  0.000101316,  0.000112796, -488.249692383, D, 0.000107713, 910, -0.000002371, 25132, -467, 46,  0.000112796,  0.000101316
2017-03-24 07:27:36.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000004834,  0.000101316,  0.000105916, -488.249692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000105916,  0.000101316
2017-03-24 07:27:37.082590, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000004834,  0.000086328,  0.000105916, -483.415692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000105916,  0.000086328
2017-03-24 07:27:37.293640, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000004834,  0.000094376,  0.000105916, -483.415692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000105916,  0.000094376
2017-03-24 07:27:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000025023,  0.000094376,  0.000152883, -483.415692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000152883,  0.000094376
2017-03-24 07:27:38.436455, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000025023,  0.000094074,  0.000152883, -458.392692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000152883,  0.000094074
2017-03-24 07:27:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000028610,  0.000094074,  0.000113065, -458.392692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000113065,  0.000094074
2017-03-24 07:27:39.531416, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000028610,  0.000093627,  0.000113065, -429.782692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000113065,  0.000093627
2017-03-24 07:27:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000009732,  0.000093627,  0.000115385, -429.782692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000115385,  0.000093627
2017-03-24 07:27:40.744124, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000009732,  0.000095594,  0.000115385, -420.050692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000115385,  0.000095594
2017-03-24 07:27:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000013520,  0.000095594,  0.000066697, -420.050692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000066697,  0.000095594
2017-03-24 07:27:41.908493, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000008418,  0.000095594,  0.000125586, -433.570692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000125586,  0.000095594
2017-03-24 07:27:42.019905, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000008418,  0.000081827,  0.000125586, -441.988692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000125586,  0.000081827
2017-03-24 07:27:42.835075, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000008418,  0.000085599,  0.000125586, -441.988692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000125586,  0.000085599
2017-03-24 07:27:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000000875,  0.000085599,  0.000081786, -441.988692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000081786,  0.000085599
2017-03-24 07:27:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000000672,  0.000085599,  0.000128683, -442.863692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000128683,  0.000085599
2017-03-24 07:27:44.815371, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000000672,  0.000093734,  0.000128683, -442.191692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000128683,  0.000093734
2017-03-24 07:27:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000009961,  0.000093734,  0.000060580, -442.191692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000060580,  0.000093734
2017-03-24 07:27:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000011089,  0.000093734,  0.000126487, -452.152692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000126487,  0.000093734
2017-03-24 07:27:46.689619, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000011089,  0.000100741,  0.000126487, -463.241692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000126487,  0.000100741
2017-03-24 07:27:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000002393,  0.000100741,  0.000087666, -463.241692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000087666,  0.000100741
2017-03-24 07:27:47.744213, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000002393,  0.000086723,  0.000087666, -460.848692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000087666,  0.000086723
2017-03-24 07:27:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000007150,  0.000086723,  0.000107454, -460.848692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000107454,  0.000086723
2017-03-24 07:27:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000007214,  0.000086723,  0.000087469, -467.998692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000087469,  0.000086723
2017-03-24 07:27:49.634844, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000007214,  0.000094229,  0.000087469, -475.212692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000087469,  0.000094229
2017-03-24 07:27:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000000850,  0.000094229,  0.000123337, -475.212692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000123337,  0.000094229
2017-03-24 07:27:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000019242,  0.000094229,  0.000124010, -474.362692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000124010,  0.000094229
2017-03-24 07:27:51.046650, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000019242,  0.000064914,  0.000124010, -455.120692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000124010,  0.000064914
2017-03-24 07:27:51.908655, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000035935,  0.000064914,  0.000156540, -455.120692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000156540,  0.000064914
2017-03-24 07:27:52.851789, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000035935,  0.000088474,  0.000156540, -419.185692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000156540,  0.000088474
2017-03-24 07:27:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000008348,  0.000088474,  0.000068717, -419.185692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000068717,  0.000088474
2017-03-24 07:27:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000011367,  0.000088474,  0.000162643, -410.837692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000162643,  0.000088474
2017-03-24 07:27:54.814347, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000011367,  0.000095603,  0.000162643, -399.470692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000162643,  0.000095603
2017-03-24 07:27:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000017740,  0.000095603,  0.000081799, -399.470692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000081799,  0.000095603
2017-03-24 07:27:55.362132, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000017740,  0.000093271,  0.000081799, -381.730692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000081799,  0.000093271
2017-03-24 07:27:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000002847,  0.000093271,  0.000121864, -381.730692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000121864,  0.000093271
2017-03-24 07:27:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000011314,  0.000093271,  0.000064922, -384.577692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000064922,  0.000093271
2017-03-24 07:27:57.002261, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000011314,  0.000111275,  0.000064922, -395.891692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000064922,  0.000111275
2017-03-24 07:27:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000024728,  0.000111275,  0.000094771, -395.891692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000094771,  0.000111275
2017-03-24 07:27:58.443587, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000024728,  0.000106820,  0.000094771, -420.619692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000094771,  0.000106820
2017-03-24 07:27:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000022781,  0.000106820,  0.000068396, -420.619692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000068396,  0.000106820
2017-03-24 07:27:59.130574, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000022781,  0.000096905,  0.000068396, -443.400692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000068396,  0.000096905
2017-03-24 07:27:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000013715,  0.000096905,  0.000112552, -443.400692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000112552,  0.000096905
2017-03-24 07:28:00.668155, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000013715,  0.000096119,  0.000112552, -457.115692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000112552,  0.000096119
2017-03-24 07:28:00.825773, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000013715,  0.000080920,  0.000112552, -457.115692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000112552,  0.000080920
2017-03-24 07:28:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000001886,  0.000080920,  0.000099183, -457.115692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000099183,  0.000080920
2017-03-24 07:28:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000036291,  0.000080920,  0.000181142, -455.229692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000181142,  0.000080920
2017-03-24 07:28:02.710462, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000036291,  0.000096444,  0.000181142, -418.938692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000181142,  0.000096444
2017-03-24 07:28:02.879429, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000036291,  0.000089185,  0.000181142, -418.938692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000181142,  0.000089185
2017-03-24 07:28:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000026025,  0.000089185,  0.000079383, -418.938692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000079383,  0.000089185
2017-03-24 07:28:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000006042,  0.000089185,  0.000117739, -392.913692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000117739,  0.000089185
2017-03-24 07:28:04.254479, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000006042,  0.000092895,  0.000117739, -398.955692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000117739,  0.000092895
2017-03-24 07:28:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000002654,  0.000092895,  0.000097018, -398.955692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000097018,  0.000092895
2017-03-24 07:28:05.537472, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000002654,  0.000098314,  0.000097018, -396.301692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000097018,  0.000098314
2017-03-24 07:28:05.613184, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000002654,  0.000095308,  0.000097018, -396.301692383, D, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000097018,  0.000095308
2017-03-24 07:28:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000008898,  0.000095308,  0.000094704, -396.301692383, S, 0.000105205, 852, 0.000000103, 11682, -485, 13,  0.000094704,  0.000095308
2017-03-24 07:28:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000018666,  0.000095308,  0.000077307, -405.199692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000077307,  0.000095308
2017-03-24 07:28:07.373421, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000018666,  0.000092533,  0.000077307, -423.865692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000077307,  0.000092533
2017-03-24 07:28:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000007815,  0.000092533,  0.000116186, -423.865692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000116186,  0.000092533
2017-03-24 07:28:08.022128, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000007815,  0.000102665,  0.000116186, -431.680692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000116186,  0.000102665
2017-03-24 07:28:08.728172, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000007815,  0.000097396,  0.000116186, -431.680692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000116186,  0.000097396
2017-03-24 07:28:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000013202,  0.000097396,  0.000066257, -431.680692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000066257,  0.000097396
2017-03-24 07:28:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000011400,  0.000097396,  0.000119734, -444.882692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000119734,  0.000097396
2017-03-24 07:28:10.410373, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000011400,  0.000089429,  0.000119734, -456.282692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000119734,  0.000089429
2017-03-24 07:28:10.793833, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000011400,  0.000088430,  0.000119734, -456.282692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000119734,  0.000088430
2017-03-24 07:28:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000000848,  0.000088430,  0.000090773, -456.282692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000090773,  0.000088430
2017-03-24 07:28:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000004105,  0.000088430,  0.000126268, -455.434692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000126268,  0.000088430
2017-03-24 07:28:12.020476, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000004105,  0.000089442,  0.000126268, -451.329692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000126268,  0.000089442
2017-03-24 07:28:12.033458, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000004105,  0.000100108,  0.000126268, -451.329692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000126268,  0.000100108
2017-03-24 07:28:12.627846, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000004105,  0.000091007,  0.000126268, -451.329692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000126268,  0.000091007
2017-03-24 07:28:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000005612,  0.000091007,  0.000094006, -451.329692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000094006,  0.000091007
2017-03-24 07:28:12.997110, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000005612,  0.000099983,  0.000094006, -445.717692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000094006,  0.000099983
2017-03-24 07:28:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000003494,  0.000099983,  0.000122223, -445.717692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000122223,  0.000099983
2017-03-24 07:28:14.104990, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000003494,  0.000090509,  0.000122223, -442.223692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000122223,  0.000090509
2017-03-24 07:28:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000011922,  0.000090509,  0.000063099, -442.223692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000063099,  0.000090509
2017-03-24 07:28:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000030912,  0.000090509,  0.000207845, -454.145692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000207845,  0.000090509
2017-03-24 07:28:15.911869, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000030912,  0.000111301,  0.000207845, -423.233692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000207845,  0.000111301
2017-03-24 07:28:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000048049,  0.000111301,  0.000097818, -423.233692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000097818,  0.000111301
2017-03-24 07:28:17.556754, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000048049,  0.000092736,  0.000097818, -375.184692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000097818,  0.000092736
2017-03-24 07:28:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000002820,  0.000092736,  0.000106900, -375.184692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000106900,  0.000092736
2017-03-24 07:28:18.908616, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000001650,  0.000092736,  0.000100507, -378.004692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000100507,  0.000092736
2017-03-24 07:28:19.479672, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000001650,  0.000098826,  0.000100507, -379.654692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000100507,  0.000098826
2017-03-24 07:28:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000028124,  0.000098826,  0.000166326, -379.654692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000166326,  0.000098826
2017-03-24 07:28:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000038208,  0.000098826,  0.000120553, -351.530692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000120553,  0.000098826
2017-03-24 07:28:21.266869, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000038208,  0.000112583,  0.000120553, -313.322692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000120553,  0.000112583
2017-03-24 07:28:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000000555,  0.000112583,  0.000091064, -313.322692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000091064,  0.000112583
2017-03-24 07:28:22.785795, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000000555,  0.000094211,  0.000091064, -312.767692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000091064,  0.000094211
2017-03-24 07:28:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000018997,  0.000094211,  0.000081483, -312.767692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000081483,  0.000094211
2017-03-24 07:28:23.763164, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000018997,  0.000099412,  0.000081483, -331.764692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000081483,  0.000099412
2017-03-24 07:28:23.908629, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000001945,  0.000099412,  0.000124943, -331.764692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000124943,  0.000099412
2017-03-24 07:28:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000005693,  0.000099412,  0.000073773, -333.709692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000073773,  0.000099412
2017-03-24 07:28:25.440794, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000005693,  0.000101056,  0.000073773, -339.402692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000073773,  0.000101056
2017-03-24 07:28:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000019565,  0.000101056,  0.000096947, -339.402692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000096947,  0.000101056
2017-03-24 07:28:26.371422, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000019565,  0.000102674,  0.000096947, -358.967692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000096947,  0.000102674
2017-03-24 07:28:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000001649,  0.000102674,  0.000109179, -358.967692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000109179,  0.000102674
2017-03-24 07:28:27.153819, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000001649,  0.000103454,  0.000109179, -360.616692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000109179,  0.000103454
2017-03-24 07:28:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000013321,  0.000103454,  0.000126688, -360.616692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000126688,  0.000103454
2017-03-24 07:28:28.793847, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000013321,  0.000102866,  0.000126688, -347.295692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000126688,  0.000102866
2017-03-24 07:28:28.908633, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000001148,  0.000102866,  0.000080309, -347.295692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000080309,  0.000102866
2017-03-24 07:28:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000007367,  0.000102866,  0.000114343, -348.443692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000114343,  0.000102866
2017-03-24 07:28:30.272198, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000007367,  0.000092680,  0.000114343, -355.810692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000114343,  0.000092680
2017-03-24 07:28:30.694643, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000007367,  0.000099673,  0.000114343, -355.810692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000114343,  0.000099673
2017-03-24 07:28:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000007948,  0.000099673,  0.000079225, -355.810692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000079225,  0.000099673
2017-03-24 07:28:31.775943, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000007948,  0.000115921,  0.000079225, -363.758692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000079225,  0.000115921
2017-03-24 07:28:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000004905,  0.000115921,  0.000140088, -363.758692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000140088,  0.000115921
2017-03-24 07:28:31.941051, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000004905,  0.000130145,  0.000140088, -358.853692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000140088,  0.000130145
2017-03-24 07:28:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000008248,  0.000130145,  0.000086053, -358.853692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000086053,  0.000130145
2017-03-24 07:28:33.900892, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000008248,  0.000106419,  0.000086053, -350.605692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000086053,  0.000106419
2017-03-24 07:28:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000006026,  0.000106419,  0.000135994, -350.605692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000135994,  0.000106419
2017-03-24 07:28:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000023711,  0.000106419,  0.000121591, -344.579692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000121591,  0.000106419
2017-03-24 07:28:35.139586, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000023711,  0.000098185,  0.000121591, -320.868692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000121591,  0.000098185
2017-03-24 07:28:35.189335, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000023711,  0.000100327,  0.000121591, -320.868692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000121591,  0.000100327
2017-03-24 07:28:35.318047, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000023711,  0.000093976,  0.000121591, -320.868692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000121591,  0.000093976
2017-03-24 07:28:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000008312,  0.000093976,  0.000105313, -320.868692383, S, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000105313,  0.000093976
2017-03-24 07:28:35.931553, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000008312,  0.000105893,  0.000105313, -312.556692383, D, 0.000104456, 262, 0.000002768, 16263, -433, 30,  0.000105313,  0.000105893
2017-03-24 07:28:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000014639,  0.000105893,  0.000075830, -312.556692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000075830,  0.000105893
2017-03-24 07:28:37.264276, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000014639,  0.000107731,  0.000075830, -327.195692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000075830,  0.000107731
2017-03-24 07:28:37.468603, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000014639,  0.000123038,  0.000075830, -327.195692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000075830,  0.000123038
2017-03-24 07:28:37.842258, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000014639,  0.000107531,  0.000075830, -327.195692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000075830,  0.000107531
2017-03-24 07:28:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000015011,  0.000107531,  0.000164239, -327.195692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000164239,  0.000107531
2017-03-24 07:28:38.908569, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000025725,  0.000107531,  0.000096859, -312.184692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000096859,  0.000107531
2017-03-24 07:28:39.823513, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000025725,  0.000125035,  0.000096859, -286.459692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000096859,  0.000125035
2017-03-24 07:28:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000004907,  0.000125035,  0.000102919, -286.459692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000102919,  0.000125035
2017-03-24 07:28:40.733692, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000004907,  0.000106059,  0.000102919, -291.366692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000102919,  0.000106059
2017-03-24 07:28:40.789393, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000004907,  0.000124525,  0.000102919, -291.366692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000102919,  0.000124525
2017-03-24 07:28:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000020971,  0.000124525,  0.000064789, -291.366692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000064789,  0.000124525
2017-03-24 07:28:41.153989, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000020971,  0.000104705,  0.000064789, -312.337692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000064789,  0.000104705
2017-03-24 07:28:41.290760, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000020971,  0.000113498,  0.000064789, -312.337692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000064789,  0.000113498
2017-03-24 07:28:41.359235, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000020971,  0.000103485,  0.000064789, -312.337692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000064789,  0.000103485
2017-03-24 07:28:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000015918,  0.000103485,  0.000112493, -312.337692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000112493,  0.000103485
2017-03-24 07:28:42.318185, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000015918,  0.000125104,  0.000112493, -328.255692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000112493,  0.000125104
2017-03-24 07:28:42.823994, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000015918,  0.000116225,  0.000112493, -328.255692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000112493,  0.000116225
2017-03-24 07:28:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000008984,  0.000116225,  0.000078162, -328.255692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000078162,  0.000116225
2017-03-24 07:28:43.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000005473,  0.000116225,  0.000119665, -337.239692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000119665,  0.000116225
2017-03-24 07:28:44.000229, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000005473,  0.000104689,  0.000119665, -342.712692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000119665,  0.000104689
2017-03-24 07:28:44.765840, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000005473,  0.000056614,  0.000119665, -342.712692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000119665,  0.000056614
2017-03-24 07:28:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000007475,  0.000056614,  0.000074229, -342.712692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000074229,  0.000056614
2017-03-24 07:28:44.916478, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000007475,  0.000101405,  0.000074229, -350.187692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000074229,  0.000101405
2017-03-24 07:28:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000011844,  0.000101405,  0.000110742, -350.187692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000110742,  0.000101405
2017-03-24 07:28:46.015623, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000011844,  0.000107292,  0.000110742, -362.031692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000110742,  0.000107292
2017-03-24 07:28:46.568297, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000011844,  0.000114788,  0.000110742, -362.031692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000110742,  0.000114788
2017-03-24 07:28:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000015070,  0.000114788,  0.000067536, -362.031692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000067536,  0.000114788
2017-03-24 07:28:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000008193,  0.000114788,  0.000124512, -377.101692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000124512,  0.000114788
2017-03-24 07:28:48.237653, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000008193,  0.000092852,  0.000124512, -385.294692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000124512,  0.000092852
2017-03-24 07:28:48.314028, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000008193,  0.000110672,  0.000124512, -385.294692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000124512,  0.000110672
2017-03-24 07:28:48.544081, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000008193,  0.000071290,  0.000124512, -385.294692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000124512,  0.000071290
2017-03-24 07:28:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000002394,  0.000071290,  0.000089002, -385.294692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000089002,  0.000071290
2017-03-24 07:28:49.144028, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000002394,  0.000098233,  0.000089002, -382.900692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000089002,  0.000098233
2017-03-24 07:28:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000010809,  0.000098233,  0.000098259, -382.900692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000098259,  0.000098233
2017-03-24 07:28:50.002615, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000010809,  0.000097360,  0.000098259, -393.709692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000098259,  0.000097360
2017-03-24 07:28:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000010976,  0.000097360,  0.000088396, -393.709692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000088396,  0.000097360
2017-03-24 07:28:51.872682, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000010976,  0.000094818,  0.000088396, -404.685692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000088396,  0.000094818
2017-03-24 07:28:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000002632,  0.000094818,  0.000114664, -404.685692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000114664,  0.000094818
2017-03-24 07:28:51.950737, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000002632,  0.000104981,  0.000114664, -407.317692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000114664,  0.000104981
2017-03-24 07:28:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104034,  0.000015187,  0.000104981,  0.000123833, -407.317692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000123833,  0.000104981
2017-03-24 07:28:53.231544, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000015187,  0.000085996,  0.000123833, -392.130692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000123833,  0.000085996
2017-03-24 07:28:53.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000004761,  0.000085996,  0.000093809, -392.130692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000093809,  0.000085996
2017-03-24 07:28:54.182747, slv, 42010afffe8a0002(unknown)/1,  0.000104162,  0.000004761,  0.000132232,  0.000093809, -387.369692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000093809,  0.000132232
2017-03-24 07:28:54.425852, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000004761,  0.000104071,  0.000093809, -387.369692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000093809,  0.000104071
2017-03-24 07:28:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000035053,  0.000104071,  0.000044360, -387.369692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000044360,  0.000104071
2017-03-24 07:28:55.666411, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000035053,  0.000093654,  0.000044360, -422.422692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000044360,  0.000093654
2017-03-24 07:28:55.856097, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000035053,  0.000103645,  0.000044360, -422.422692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000044360,  0.000103645
2017-03-24 07:28:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000020018,  0.000103645,  0.000123163, -422.422692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000123163,  0.000103645
2017-03-24 07:28:56.148905, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000020018,  0.000093232,  0.000123163, -442.440692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000123163,  0.000093232
2017-03-24 07:28:56.909829, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000010971,  0.000093232,  0.000061440, -442.440692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000061440,  0.000093232
2017-03-24 07:28:57.517983, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000010971,  0.000074179,  0.000061440, -453.411692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000061440,  0.000074179
2017-03-24 07:28:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000019796,  0.000074179,  0.000105084, -453.411692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000105084,  0.000074179
2017-03-24 07:28:58.321108, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000019796,  0.000092687,  0.000105084, -473.207692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000105084,  0.000092687
2017-03-24 07:28:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000004551,  0.000092687,  0.000091387, -473.207692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000091387,  0.000092687
2017-03-24 07:28:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000003246,  0.000092687,  0.000120372, -477.758692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000120372,  0.000092687
2017-03-24 07:28:59.946505, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000003246,  0.000114395,  0.000120372, -474.512692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000120372,  0.000114395
2017-03-24 07:29:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000010674,  0.000114395,  0.000063632, -474.512692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000063632,  0.000114395
2017-03-24 07:29:01.519734, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000010674,  0.000087983,  0.000063632, -485.186692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000063632,  0.000087983
2017-03-24 07:29:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000002667,  0.000087983,  0.000136375, -485.186692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000136375,  0.000087983
2017-03-24 07:29:02.696344, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000002667,  0.000120635,  0.000136375, -487.853692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000136375,  0.000120635
2017-03-24 07:29:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000004764,  0.000120635,  0.000078392, -487.853692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000078392,  0.000120635
2017-03-24 07:29:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000008458,  0.000120635,  0.000109925, -483.089692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000109925,  0.000120635
2017-03-24 07:29:04.302790, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000008458,  0.000082589,  0.000109925, -491.547692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000109925,  0.000082589
2017-03-24 07:29:04.786212, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000008458,  0.000089867,  0.000109925, -491.547692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000109925,  0.000089867
2017-03-24 07:29:04.908575, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000015040,  0.000089867,  0.000065308, -491.547692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000065308,  0.000089867
2017-03-24 07:29:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000002138,  0.000089867,  0.000135808, -506.587692383, S, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000135808,  0.000089867
2017-03-24 07:29:06.018251, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000002138,  0.000087064,  0.000135808, -508.725692383, D, 0.000104812, 319, 0.000003088, 16605, -379, 50,  0.000135808,  0.000087064
2017-03-24 07:29:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000009535,  0.000087064,  0.000088700, -508.725692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000088700,  0.000087064
2017-03-24 07:29:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000009653,  0.000087064,  0.000136091, -499.190692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000136091,  0.000087064
2017-03-24 07:29:07.989270, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000009653,  0.000089429,  0.000136091, -489.537692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000136091,  0.000089429
2017-03-24 07:29:08.609239, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000009653,  0.000079528,  0.000136091, -489.537692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000136091,  0.000079528
2017-03-24 07:29:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000027549,  0.000079528,  0.000124755, -489.537692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000124755,  0.000079528
2017-03-24 07:29:09.908595, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000017164,  0.000079528,  0.000115582, -461.988692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000115582,  0.000079528
2017-03-24 07:29:09.909571, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000017164,  0.000063805,  0.000115582, -444.824692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000115582,  0.000063805
2017-03-24 07:29:10.839426, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000017164,  0.000106705,  0.000115582, -444.824692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000115582,  0.000106705
2017-03-24 07:29:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000004987,  0.000106705,  0.000080346, -444.824692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000080346,  0.000106705
2017-03-24 07:29:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000002595,  0.000106705,  0.000130642, -449.811692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000130642,  0.000106705
2017-03-24 07:29:11.964990, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000002595,  0.000080201,  0.000130642, -447.216692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000130642,  0.000080201
2017-03-24 07:29:12.441645, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000002595,  0.000110650,  0.000130642, -447.216692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000130642,  0.000110650
2017-03-24 07:29:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000025709,  0.000110650,  0.000126816, -447.216692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000126816,  0.000110650
2017-03-24 07:29:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000013786,  0.000110650,  0.000107036, -421.507692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000107036,  0.000110650
2017-03-24 07:29:14.137011, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000013786,  0.000102560,  0.000107036, -407.721692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000107036,  0.000102560
2017-03-24 07:29:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000010458,  0.000102560,  0.000078478, -407.721692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000078478,  0.000102560
2017-03-24 07:29:15.413119, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000010458,  0.000086774,  0.000078478, -418.179692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000078478,  0.000086774
2017-03-24 07:29:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000017828,  0.000086774,  0.000163609, -418.179692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000163609,  0.000086774
2017-03-24 07:29:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000015078,  0.000086774,  0.000072828, -400.351692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000072828,  0.000086774
2017-03-24 07:29:16.988598, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000015078,  0.000123479,  0.000072828, -385.273692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000072828,  0.000123479
2017-03-24 07:29:17.236482, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000015078,  0.000085728,  0.000072828, -385.273692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000072828,  0.000085728
2017-03-24 07:29:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000016760,  0.000085728,  0.000099511, -385.273692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000099511,  0.000085728
2017-03-24 07:29:18.181885, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000016760,  0.000120240,  0.000099511, -402.033692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000099511,  0.000120240
2017-03-24 07:29:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000009289,  0.000120240,  0.000087222, -402.033692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000087222,  0.000120240
2017-03-24 07:29:19.833485, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000009289,  0.000089666,  0.000087222, -411.322692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000087222,  0.000089666
2017-03-24 07:29:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000005746,  0.000089666,  0.000106416, -411.322692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000106416,  0.000089666
2017-03-24 07:29:20.311520, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000005746,  0.000105650,  0.000106416, -417.068692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000106416,  0.000105650
2017-03-24 07:29:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000003946,  0.000105650,  0.000090684, -417.068692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000090684,  0.000105650
2017-03-24 07:29:21.856632, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000003946,  0.000095204,  0.000090684, -421.014692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000090684,  0.000095204
2017-03-24 07:29:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000005323,  0.000095204,  0.000124826, -421.014692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000124826,  0.000095204
2017-03-24 07:29:22.366659, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000005323,  0.000088482,  0.000124826, -415.691692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000124826,  0.000088482
2017-03-24 07:29:22.714609, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000005323,  0.000106986,  0.000124826, -415.691692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000124826,  0.000106986
2017-03-24 07:29:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000003081,  0.000106986,  0.000086253, -415.691692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000086253,  0.000106986
2017-03-24 07:29:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000001728,  0.000106986,  0.000122217, -412.610692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000122217,  0.000106986
2017-03-24 07:29:24.337647, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000001728,  0.000100492,  0.000122217, -410.882692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000122217,  0.000100492
2017-03-24 07:29:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000026591,  0.000100492,  0.000136154, -410.882692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000136154,  0.000100492
2017-03-24 07:29:25.908681, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000031838,  0.000100492,  0.000132886, -384.291692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000132886,  0.000100492
2017-03-24 07:29:26.128474, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000031838,  0.000100778,  0.000132886, -352.453692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000132886,  0.000100778
2017-03-24 07:29:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000005349,  0.000100778,  0.000083353, -352.453692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000083353,  0.000100778
2017-03-24 07:29:27.427374, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000005349,  0.000128341,  0.000083353, -347.104692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000083353,  0.000128341
2017-03-24 07:29:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000013643,  0.000128341,  0.000095212, -347.104692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000095212,  0.000128341
2017-03-24 07:29:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000005334,  0.000128341,  0.000100104, -360.747692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000100104,  0.000128341
2017-03-24 07:29:29.293390, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000005334,  0.000101680,  0.000100104, -366.081692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000100104,  0.000101680
2017-03-24 07:29:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000007135,  0.000101680,  0.000120157, -366.081692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000120157,  0.000101680
2017-03-24 07:29:30.324638, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000007135,  0.000114167,  0.000120157, -358.946692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000120157,  0.000114167
2017-03-24 07:29:30.908667, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000003492,  0.000114167,  0.000092917, -358.946692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000092917,  0.000114167
2017-03-24 07:29:31.813029, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000003492,  0.000102984,  0.000092917, -355.454692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000092917,  0.000102984
2017-03-24 07:29:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000006476,  0.000102984,  0.000126289, -355.454692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000126289,  0.000102984
2017-03-24 07:29:31.971794, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000006476,  0.000111152,  0.000126289, -348.978692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000126289,  0.000111152
2017-03-24 07:29:32.372021, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000006476,  0.000113676,  0.000126289, -348.978692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000126289,  0.000113676
2017-03-24 07:29:32.663378, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000006476,  0.000102425,  0.000126289, -348.978692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000126289,  0.000102425
2017-03-24 07:29:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000002684,  0.000102425,  0.000085951, -348.978692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000085951,  0.000102425
2017-03-24 07:29:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000007381,  0.000102425,  0.000106706, -346.294692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000106706,  0.000102425
2017-03-24 07:29:34.447386, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000007381,  0.000106741,  0.000106706, -353.675692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000106706,  0.000106741
2017-03-24 07:29:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000010372,  0.000106741,  0.000121564, -353.675692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000121564,  0.000106741
2017-03-24 07:29:35.908745, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000023506,  0.000106741,  0.000133081, -343.303692383, S, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000133081,  0.000106741
2017-03-24 07:29:36.420807, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000023506,  0.000108737,  0.000133081, -319.797692383, D, 0.000103990, 778, -0.000006539, 12119, -403, 69,  0.000133081,  0.000108737
2017-03-24 07:29:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000000670,  0.000108737,  0.000073367, -319.797692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000073367,  0.000108737
2017-03-24 07:29:37.888568, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000000670,  0.000136880,  0.000073367, -320.467692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000073367,  0.000136880
2017-03-24 07:29:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000014939,  0.000136880,  0.000104839, -320.467692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000104839,  0.000136880
2017-03-24 07:29:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000006204,  0.000136880,  0.000090979, -335.406692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000090979,  0.000136880
2017-03-24 07:29:39.278957, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000006204,  0.000097208,  0.000090979, -341.610692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000090979,  0.000097208
2017-03-24 07:29:39.735525, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000006204,  0.000092987,  0.000090979, -341.610692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000090979,  0.000092987
2017-03-24 07:29:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000016416,  0.000092987,  0.000084172, -341.610692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000084172,  0.000092987
2017-03-24 07:29:40.435247, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000016416,  0.000098904,  0.000084172, -358.026692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000084172,  0.000098904
2017-03-24 07:29:40.908553, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000024281,  0.000098904,  0.000074818, -358.026692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000074818,  0.000098904
2017-03-24 07:29:41.796549, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000024281,  0.000101882,  0.000074818, -382.307692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000074818,  0.000101882
2017-03-24 07:29:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000020649,  0.000101882,  0.000173630, -382.307692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000173630,  0.000101882
2017-03-24 07:29:42.872974, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000020649,  0.000110945,  0.000173630, -361.658692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000173630,  0.000110945
2017-03-24 07:29:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000022989,  0.000110945,  0.000079468, -361.658692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000079468,  0.000110945
2017-03-24 07:29:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000004138,  0.000110945,  0.000119560, -338.669692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000119560,  0.000110945
2017-03-24 07:29:44.873026, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000004138,  0.000130518,  0.000119560, -342.807692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000119560,  0.000130518
2017-03-24 07:29:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000017474,  0.000130518,  0.000053264, -342.807692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000053264,  0.000130518
2017-03-24 07:29:45.163912, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000017474,  0.000104154,  0.000053264, -360.281692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000053264,  0.000104154
2017-03-24 07:29:45.365901, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000017474,  0.000139858,  0.000053264, -360.281692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000053264,  0.000139858
2017-03-24 07:29:45.842322, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000017474,  0.000092055,  0.000053264, -360.281692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000053264,  0.000092055
2017-03-24 07:29:45.908710, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000025582,  0.000092055,  0.000205549, -360.281692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000205549,  0.000092055
2017-03-24 07:29:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000036313,  0.000092055,  0.000074135, -334.699692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000074135,  0.000092055
2017-03-24 07:29:47.828457, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000036313,  0.000096967,  0.000074135, -298.386692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000074135,  0.000096967
2017-03-24 07:29:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000016382,  0.000096967,  0.000099776, -298.386692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000099776,  0.000096967
2017-03-24 07:29:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000021423,  0.000096967,  0.000063671, -314.768692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000063671,  0.000096967
2017-03-24 07:29:49.306427, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000021423,  0.000106321,  0.000063671, -336.191692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000063671,  0.000106321
2017-03-24 07:29:49.358180, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000021423,  0.000102995,  0.000063671, -336.191692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000063671,  0.000102995
2017-03-24 07:29:49.592166, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000021423,  0.000107193,  0.000063671, -336.191692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000063671,  0.000107193
2017-03-24 07:29:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000022572,  0.000107193,  0.000096623, -336.191692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000096623,  0.000107193
2017-03-24 07:29:50.015307, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000022572,  0.000108259,  0.000096623, -358.763692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000096623,  0.000108259
2017-03-24 07:29:50.908594, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000018700,  0.000108259,  0.000070428, -358.763692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000070428,  0.000108259
2017-03-24 07:29:51.718740, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000018700,  0.000151003,  0.000070428, -377.463692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000070428,  0.000151003
2017-03-24 07:29:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102230,  0.000004219,  0.000151003,  0.000142400, -377.463692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000142400,  0.000151003
2017-03-24 07:29:52.430406, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000004219,  0.000094592,  0.000142400, -373.244692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000142400,  0.000094592
2017-03-24 07:29:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000043645,  0.000094592,  0.000149544, -373.244692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000149544,  0.000094592
2017-03-24 07:29:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000020725,  0.000094592,  0.000096752, -329.599692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000096752,  0.000094592
2017-03-24 07:29:54.398545, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000020725,  0.000103633,  0.000096752, -308.874692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000096752,  0.000103633
2017-03-24 07:29:54.611831, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000020725,  0.000096749,  0.000096752, -308.874692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000096752,  0.000096749
2017-03-24 07:29:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000014172,  0.000096749,  0.000079793, -308.874692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000079793,  0.000096749
2017-03-24 07:29:55.671444, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000014172,  0.000109459,  0.000079793, -323.046692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000079793,  0.000109459
2017-03-24 07:29:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000006977,  0.000109459,  0.000111083, -323.046692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000111083,  0.000109459
2017-03-24 07:29:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000007887,  0.000109459,  0.000077868, -330.023692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000077868,  0.000109459
2017-03-24 07:29:57.262499, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000007887,  0.000096261,  0.000077868, -337.910692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000077868,  0.000096261
2017-03-24 07:29:57.266230, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000007887,  0.000072654,  0.000077868, -337.910692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000077868,  0.000072654
2017-03-24 07:29:57.624656, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000007887,  0.000099952,  0.000077868, -337.910692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000077868,  0.000099952
2017-03-24 07:29:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000006344,  0.000099952,  0.000113351, -337.910692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000113351,  0.000099952
2017-03-24 07:29:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000006487,  0.000099952,  0.000076765, -344.254692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000076765,  0.000099952
2017-03-24 07:29:59.081679, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000006487,  0.000097159,  0.000076765, -350.741692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000076765,  0.000097159
2017-03-24 07:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000001378,  0.000097159,  0.000123356, -350.741692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000123356,  0.000097159
2017-03-24 07:30:00.116660, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000001378,  0.000121140,  0.000123356, -352.119692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000123356,  0.000121140
2017-03-24 07:30:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000010132,  0.000121140,  0.000099623, -352.119692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000099623,  0.000121140
2017-03-24 07:30:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000007136,  0.000121140,  0.000117415, -341.987692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000117415,  0.000121140
2017-03-24 07:30:01.963376, slv, 42010afffe8a0002(unknown)/1,  0.000101635,  0.000007136,  0.000108045,  0.000117415, -334.851692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000117415,  0.000108045
2017-03-24 07:30:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000004979,  0.000108045,  0.000075645, -334.851692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000075645,  0.000108045
2017-03-24 07:30:03.579017, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000004979,  0.000104652,  0.000075645, -339.830692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000075645,  0.000104652
2017-03-24 07:30:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000006180,  0.000104652,  0.000115262, -339.830692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000115262,  0.000104652
2017-03-24 07:30:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000008945,  0.000104652,  0.000070111, -346.010692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000070111,  0.000104652
2017-03-24 07:30:05.014105, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000008945,  0.000105420,  0.000070111, -354.955692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000070111,  0.000105420
2017-03-24 07:30:05.151948, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000008945,  0.000097605,  0.000070111, -354.955692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000070111,  0.000097605
2017-03-24 07:30:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000018681,  0.000097605,  0.000095347, -354.955692383, S, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000095347,  0.000097605
2017-03-24 07:30:06.551493, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000018681,  0.000118853,  0.000095347, -373.636692383, D, 0.000102994, 415, 0.000006298, 12909, -398, 45,  0.000095347,  0.000118853
2017-03-24 07:30:06.908754, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000007539,  0.000118853,  0.000091865, -373.636692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000091865,  0.000118853
2017-03-24 07:30:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000012630,  0.000118853,  0.000085077, -381.175692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000085077,  0.000118853
2017-03-24 07:30:07.959755, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000012630,  0.000107598,  0.000085077, -393.805692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000085077,  0.000107598
2017-03-24 07:30:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000017281,  0.000107598,  0.000082573, -393.805692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000082573,  0.000107598
2017-03-24 07:30:09.565276, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000017281,  0.000103163,  0.000082573, -411.086692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000082573,  0.000103163
2017-03-24 07:30:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000002306,  0.000103163,  0.000114936, -411.086692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000114936,  0.000103163
2017-03-24 07:30:10.355039, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000002306,  0.000091263,  0.000114936, -413.392692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000114936,  0.000091263
2017-03-24 07:30:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000007684,  0.000091263,  0.000071668, -413.392692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000071668,  0.000091263
2017-03-24 07:30:11.908579, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000014687,  0.000091263,  0.000100881, -421.076692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000100881,  0.000091263
2017-03-24 07:30:12.219873, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000014687,  0.000115628,  0.000100881, -435.763692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000100881,  0.000115628
2017-03-24 07:30:12.524907, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000014687,  0.000137826,  0.000100881, -435.763692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000100881,  0.000137826
2017-03-24 07:30:12.675888, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000014687,  0.000117591,  0.000100881, -435.763692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000100881,  0.000117591
2017-03-24 07:30:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000011126,  0.000117591,  0.000079267, -435.763692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000079267,  0.000117591
2017-03-24 07:30:13.616948, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000011126,  0.000114107,  0.000079267, -446.889692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000079267,  0.000114107
2017-03-24 07:30:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000011534,  0.000114107,  0.000146704, -446.889692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000146704,  0.000114107
2017-03-24 07:30:13.921876, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000011534,  0.000089142,  0.000146704, -435.355692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000146704,  0.000089142
2017-03-24 07:30:14.363623, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000011534,  0.000103140,  0.000146704, -435.355692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000146704,  0.000103140
2017-03-24 07:30:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000014419,  0.000103140,  0.000085462, -435.355692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000085462,  0.000103140
2017-03-24 07:30:15.506583, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000014419,  0.000091692,  0.000085462, -420.936692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000085462,  0.000091692
2017-03-24 07:30:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000012646,  0.000091692,  0.000093049, -420.936692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000093049,  0.000091692
2017-03-24 07:30:16.287788, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000012646,  0.000087016,  0.000093049, -433.582692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000093049,  0.000087016
2017-03-24 07:30:16.715590, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000012646,  0.000092600,  0.000093049, -433.582692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000093049,  0.000092600
2017-03-24 07:30:16.908573, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000006352,  0.000092600,  0.000123176, -433.582692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000123176,  0.000092600
2017-03-24 07:30:17.336339, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000006352,  0.000097540,  0.000123176, -427.230692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000123176,  0.000097540
2017-03-24 07:30:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000031490,  0.000097540,  0.000142969, -427.230692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000142969,  0.000097540
2017-03-24 07:30:18.169192, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000031490,  0.000088784,  0.000142969, -395.740692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000142969,  0.000088784
2017-03-24 07:30:18.830808, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000031490,  0.000101800,  0.000142969, -395.740692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000142969,  0.000101800
2017-03-24 07:30:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000015574,  0.000101800,  0.000091794, -395.740692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000091794,  0.000101800
2017-03-24 07:30:19.874601, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000015574,  0.000099373,  0.000091794, -380.166692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000091794,  0.000099373
2017-03-24 07:30:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000001704,  0.000099373,  0.000108973, -380.166692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000108973,  0.000099373
2017-03-24 07:30:20.410648, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000001704,  0.000101537,  0.000108973, -381.870692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000108973,  0.000101537
2017-03-24 07:30:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000012251,  0.000101537,  0.000070782, -381.870692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000070782,  0.000101537
2017-03-24 07:30:21.783858, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000012251,  0.000087447,  0.000070782, -394.121692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000070782,  0.000087447
2017-03-24 07:30:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000011052,  0.000087447,  0.000111188, -394.121692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000111188,  0.000087447
2017-03-24 07:30:22.795704, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000011052,  0.000094776,  0.000111188, -405.173692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000111188,  0.000094776
2017-03-24 07:30:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000019253,  0.000094776,  0.000131069, -405.173692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000131069,  0.000094776
2017-03-24 07:30:23.544879, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000019253,  0.000089866,  0.000131069, -385.920692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000131069,  0.000089866
2017-03-24 07:30:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000019597,  0.000089866,  0.000111784, -385.920692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000111784,  0.000089866
2017-03-24 07:30:23.977526, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000019597,  0.000086215,  0.000111784, -366.323692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000111784,  0.000086215
2017-03-24 07:30:24.580341, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000019597,  0.000118244,  0.000111784, -366.323692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000111784,  0.000118244
2017-03-24 07:30:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000004335,  0.000118244,  0.000083405, -366.323692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000083405,  0.000118244
2017-03-24 07:30:25.333280, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000004335,  0.000120707,  0.000083405, -370.658692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000083405,  0.000120707
2017-03-24 07:30:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000013648,  0.000120707,  0.000147976, -370.658692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000147976,  0.000120707
2017-03-24 07:30:26.124251, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000013648,  0.000130671,  0.000147976, -357.010692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000147976,  0.000130671
2017-03-24 07:30:26.183794, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000013648,  0.000110792,  0.000147976, -357.010692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000147976,  0.000110792
2017-03-24 07:30:26.908478, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000006184,  0.000110792,  0.000069370, -357.010692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000069370,  0.000110792
2017-03-24 07:30:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000005183,  0.000110792,  0.000126033, -350.826692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000126033,  0.000110792
2017-03-24 07:30:27.971585, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000005183,  0.000139643,  0.000126033, -356.009692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000126033,  0.000139643
2017-03-24 07:30:28.609166, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000005183,  0.000160994,  0.000126033, -356.009692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000126033,  0.000160994
2017-03-24 07:30:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000003424,  0.000160994,  0.000087570, -356.009692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000087570,  0.000160994
2017-03-24 07:30:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000007973,  0.000160994,  0.000136117, -352.585692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000136117,  0.000160994
2017-03-24 07:30:30.284256, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000007973,  0.000108253,  0.000136117, -344.612692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000136117,  0.000108253
2017-03-24 07:30:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000001180,  0.000108253,  0.000074437, -344.612692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000074437,  0.000108253
2017-03-24 07:30:31.506914, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000001180,  0.000096164,  0.000074437, -343.432692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000074437,  0.000096164
2017-03-24 07:30:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000024755,  0.000096164,  0.000084690, -343.432692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000084690,  0.000096164
2017-03-24 07:30:32.282148, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000024755,  0.000104168,  0.000084690, -368.187692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000084690,  0.000104168
2017-03-24 07:30:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000029089,  0.000104168,  0.000065535, -368.187692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000065535,  0.000104168
2017-03-24 07:30:33.356727, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000029089,  0.000116989,  0.000065535, -397.276692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000065535,  0.000116989
2017-03-24 07:30:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000006184,  0.000116989,  0.000130099, -397.276692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000130099,  0.000116989
2017-03-24 07:30:33.987524, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000006184,  0.000087985,  0.000130099, -403.460692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000130099,  0.000087985
2017-03-24 07:30:34.368070, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000006184,  0.000086477,  0.000130099, -403.460692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000130099,  0.000086477
2017-03-24 07:30:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000009802,  0.000086477,  0.000097346, -403.460692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000097346,  0.000086477
2017-03-24 07:30:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000003256,  0.000086477,  0.000104000, -393.658692383, S, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000104000,  0.000086477
2017-03-24 07:30:36.232231, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000003256,  0.000091853,  0.000104000, -396.914692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000104000,  0.000091853
2017-03-24 07:30:36.727698, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000003256,  0.000103780,  0.000104000, -396.914692383, D, 0.000102625, 1003, -0.000001795, 17865, -343, 20,  0.000104000,  0.000103780
2017-03-24 07:30:36.908797, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000020726,  0.000103780,  0.000062347, -396.914692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000062347,  0.000103780
2017-03-24 07:30:37.413186, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000020726,  0.000088097,  0.000062347, -417.640692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000062347,  0.000088097
2017-03-24 07:30:37.428132, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000020726,  0.000087205,  0.000062347, -417.640692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000062347,  0.000087205
2017-03-24 07:30:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000018280,  0.000087205,  0.000108159, -417.640692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000108159,  0.000087205
2017-03-24 07:30:38.864613, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000018280,  0.000090299,  0.000108159, -435.920692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000108159,  0.000090299
2017-03-24 07:30:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000005532,  0.000090299,  0.000086918, -435.920692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000086918,  0.000090299
2017-03-24 07:30:39.854887, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000005532,  0.000087453,  0.000086918, -441.452692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000086918,  0.000087453
2017-03-24 07:30:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000006511,  0.000087453,  0.000105797, -441.452692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000105797,  0.000087453
2017-03-24 07:30:40.311541, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000006511,  0.000093177,  0.000105797, -447.963692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000105797,  0.000093177
2017-03-24 07:30:40.890728, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000006511,  0.000092882,  0.000105797, -447.963692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000105797,  0.000092882
2017-03-24 07:30:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000011433,  0.000092882,  0.000076724, -447.963692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000076724,  0.000092882
2017-03-24 07:30:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000001076,  0.000092882,  0.000130617, -459.396692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000130617,  0.000092882
2017-03-24 07:30:42.662164, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000001076,  0.000100220,  0.000130617, -458.320692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000130617,  0.000100220
2017-03-24 07:30:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000003079,  0.000100220,  0.000080805, -458.320692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000080805,  0.000100220
2017-03-24 07:30:43.546509, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000003079,  0.000096877,  0.000080805, -455.241692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000080805,  0.000096877
2017-03-24 07:30:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000028528,  0.000096877,  0.000181581, -455.241692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000181581,  0.000096877
2017-03-24 07:30:44.746333, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000028528,  0.000088581,  0.000181581, -426.713692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000181581,  0.000088581
2017-03-24 07:30:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000030036,  0.000088581,  0.000083957, -426.713692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000083957,  0.000088581
2017-03-24 07:30:45.350573, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000030036,  0.000088364,  0.000083957, -396.677692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000083957,  0.000088364
2017-03-24 07:30:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000009385,  0.000088364,  0.000140546, -396.677692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000140546,  0.000088364
2017-03-24 07:30:46.896258, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000009385,  0.000144015,  0.000140546, -387.292692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000140546,  0.000144015
2017-03-24 07:30:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000005516,  0.000144015,  0.000054453, -387.292692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000054453,  0.000144015
2017-03-24 07:30:47.139752, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000005516,  0.000104378,  0.000054453, -392.808692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000054453,  0.000104378
2017-03-24 07:30:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000010715,  0.000104378,  0.000130445, -392.808692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000130445,  0.000104378
2017-03-24 07:30:48.279916, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000010715,  0.000132376,  0.000130445, -403.523692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000130445,  0.000132376
2017-03-24 07:30:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000009827,  0.000132376,  0.000095693, -403.523692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000095693,  0.000132376
2017-03-24 07:30:49.198702, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000009827,  0.000107014,  0.000095693, -393.696692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000095693,  0.000107014
2017-03-24 07:30:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000010362,  0.000107014,  0.000131755, -393.696692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000131755,  0.000107014
2017-03-24 07:30:50.453845, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000010362,  0.000091142,  0.000131755, -383.334692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000131755,  0.000091142
2017-03-24 07:30:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000020933,  0.000091142,  0.000117087, -383.334692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000117087,  0.000091142
2017-03-24 07:30:51.908373, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000020556,  0.000091142,  0.000131047, -362.401692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000131047,  0.000091142
2017-03-24 07:30:52.343046, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000020556,  0.000097104,  0.000131047, -341.845692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000131047,  0.000097104
2017-03-24 07:30:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000004788,  0.000097104,  0.000066542, -341.845692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000066542,  0.000097104
2017-03-24 07:30:53.694452, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000004788,  0.000126173,  0.000066542, -346.633692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000066542,  0.000126173
2017-03-24 07:30:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000010182,  0.000126173,  0.000120427, -346.633692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000120427,  0.000126173
2017-03-24 07:30:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000011851,  0.000126173,  0.000063228, -356.815692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000063228,  0.000126173
2017-03-24 07:30:55.552202, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000011851,  0.000106197,  0.000063228, -368.666692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000063228,  0.000106197
2017-03-24 07:30:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000008194,  0.000106197,  0.000160313, -368.666692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000160313,  0.000106197
2017-03-24 07:30:56.194207, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000008194,  0.000097291,  0.000160313, -360.472692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000160313,  0.000097291
2017-03-24 07:30:56.336371, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000008194,  0.000104304,  0.000160313, -360.472692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000160313,  0.000104304
2017-03-24 07:30:56.908264, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000016237,  0.000104304,  0.000079582, -360.472692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000079582,  0.000104304
2017-03-24 07:30:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000001800,  0.000104304,  0.000131911, -344.235692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000131911,  0.000104304
2017-03-24 07:30:58.253659, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000001800,  0.000130151,  0.000131911, -342.435692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000131911,  0.000130151
2017-03-24 07:30:58.683261, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000001800,  0.000096702,  0.000131911, -342.435692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000131911,  0.000096702
2017-03-24 07:30:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000001941,  0.000096702,  0.000080584, -342.435692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000080584,  0.000096702
2017-03-24 07:30:59.462728, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000001941,  0.000099186,  0.000080584, -340.494692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000080584,  0.000099186
2017-03-24 07:30:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000001895,  0.000099186,  0.000124919, -340.494692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000124919,  0.000099186
2017-03-24 07:31:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000006570,  0.000099186,  0.000071193, -342.389692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000071193,  0.000099186
2017-03-24 07:31:01.055000, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000006570,  0.000095931,  0.000071193, -348.959692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000071193,  0.000095931
2017-03-24 07:31:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000001581,  0.000095931,  0.000134617, -348.959692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000134617,  0.000095931
2017-03-24 07:31:02.707286, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000001581,  0.000172491,  0.000134617, -350.540692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000134617,  0.000172491
2017-03-24 07:31:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000002699,  0.000172491,  0.000068900, -350.540692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000068900,  0.000172491
2017-03-24 07:31:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000001290,  0.000172491,  0.000142816, -353.239692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000142816,  0.000172491
2017-03-24 07:31:04.261779, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000001290,  0.000104441,  0.000142816, -351.949692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000142816,  0.000104441
2017-03-24 07:31:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000014835,  0.000104441,  0.000096522, -351.949692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000096522,  0.000104441
2017-03-24 07:31:04.928438, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000014835,  0.000101853,  0.000096522, -337.114692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000096522,  0.000101853
2017-03-24 07:31:05.211261, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000014835,  0.000127196,  0.000096522, -337.114692383, D, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000096522,  0.000127196
2017-03-24 07:31:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000008448,  0.000127196,  0.000130679, -337.114692383, S, 0.000102368, 1089, -0.000000776, 13966, -392, 29,  0.000130679,  0.000127196
2017-03-24 07:31:06.907290, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000017676,  0.000127196,  0.000044377, -328.666692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000044377,  0.000127196
2017-03-24 07:31:07.146244, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000017676,  0.000119407,  0.000044377, -346.342692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000044377,  0.000119407
2017-03-24 07:31:07.676987, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000017676,  0.000106750,  0.000044377, -346.342692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000044377,  0.000106750
2017-03-24 07:31:07.908748, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000031536,  0.000106750,  0.000102416, -346.342692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000102416,  0.000106750
2017-03-24 07:31:08.455196, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000031536,  0.000114028,  0.000102416, -377.878692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000102416,  0.000114028
2017-03-24 07:31:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000011028,  0.000114028,  0.000084651, -377.878692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000084651,  0.000114028
2017-03-24 07:31:09.075500, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000011028,  0.000091682,  0.000084651, -388.906692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000084651,  0.000091682
2017-03-24 07:31:09.621051, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000011028,  0.000113481,  0.000084651, -388.906692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000084651,  0.000113481
2017-03-24 07:31:09.835530, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000011028,  0.000104627,  0.000084651, -388.906692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000084651,  0.000104627
2017-03-24 07:31:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000003669,  0.000104627,  0.000116553, -388.906692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000116553,  0.000104627
2017-03-24 07:31:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000004026,  0.000104627,  0.000083557, -392.575692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000083557,  0.000104627
2017-03-24 07:31:11.446074, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000004026,  0.000094998,  0.000083557, -396.601692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000083557,  0.000094998
2017-03-24 07:31:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000012942,  0.000094998,  0.000098531, -396.601692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000098531,  0.000094998
2017-03-24 07:31:12.448166, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000012942,  0.000099082,  0.000098531, -409.543692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000098531,  0.000099082
2017-03-24 07:31:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000017994,  0.000099082,  0.000073109, -409.543692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000073109,  0.000099082
2017-03-24 07:31:13.241651, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000017994,  0.000094308,  0.000073109, -427.537692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000073109,  0.000094308
2017-03-24 07:31:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000005874,  0.000094308,  0.000145919, -427.537692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000145919,  0.000094308
2017-03-24 07:31:14.623549, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000005874,  0.000125162,  0.000145919, -421.663692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000145919,  0.000125162
2017-03-24 07:31:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000014614,  0.000125162,  0.000090489, -421.663692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000090489,  0.000125162
2017-03-24 07:31:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000014658,  0.000125162,  0.000146103, -407.049692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000146103,  0.000125162
2017-03-24 07:31:16.509695, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000014658,  0.000098042,  0.000146103, -392.391692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000146103,  0.000098042
2017-03-24 07:31:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000005396,  0.000098042,  0.000072358, -392.391692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000072358,  0.000098042
2017-03-24 07:31:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000003752,  0.000098042,  0.000128200, -386.995692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000128200,  0.000098042
2017-03-24 07:31:18.502866, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000003752,  0.000085198,  0.000128200, -390.747692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000128200,  0.000085198
2017-03-24 07:31:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000023689,  0.000085198,  0.000127403, -390.747692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000127403,  0.000085198
2017-03-24 07:31:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000025685,  0.000085198,  0.000132354, -367.058692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000132354,  0.000085198
2017-03-24 07:31:20.488898, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000025685,  0.000161906,  0.000132354, -341.373692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000132354,  0.000161906
2017-03-24 07:31:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000006615,  0.000161906,  0.000089618, -341.373692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000089618,  0.000161906
2017-03-24 07:31:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000016499,  0.000161906,  0.000152477, -334.758692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000152477,  0.000161906
2017-03-24 07:31:21.920605, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000016499,  0.000117910,  0.000152477, -318.259692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000152477,  0.000117910
2017-03-24 07:31:22.157126, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000016499,  0.000104989,  0.000152477, -318.259692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000152477,  0.000104989
2017-03-24 07:31:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000008417,  0.000104989,  0.000074444, -318.259692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000074444,  0.000104989
2017-03-24 07:31:23.283113, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000008417,  0.000105944,  0.000074444, -309.842692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000074444,  0.000105944
2017-03-24 07:31:23.633625, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000008417,  0.000123517,  0.000074444, -309.842692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000074444,  0.000123517
2017-03-24 07:31:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000010454,  0.000123517,  0.000115614, -309.842692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000115614,  0.000123517
2017-03-24 07:31:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000010686,  0.000123517,  0.000073870, -320.296692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000073870,  0.000123517
2017-03-24 07:31:25.125157, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000010686,  0.000093875,  0.000073870, -330.982692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000073870,  0.000093875
2017-03-24 07:31:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000021451,  0.000093875,  0.000093865, -330.982692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000093865,  0.000093875
2017-03-24 07:31:26.140227, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000021451,  0.000114927,  0.000093865, -352.433692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000093865,  0.000114927
2017-03-24 07:31:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000013102,  0.000114927,  0.000090175, -352.433692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000090175,  0.000114927
2017-03-24 07:31:27.841943, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000013102,  0.000111268,  0.000090175, -365.535692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000090175,  0.000111268
2017-03-24 07:31:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000007399,  0.000111268,  0.000134655, -365.535692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000134655,  0.000111268
2017-03-24 07:31:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000009611,  0.000111268,  0.000094561, -358.136692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000094561,  0.000111268
2017-03-24 07:31:29.191224, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000009611,  0.000169744,  0.000094561, -348.525692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000094561,  0.000169744
2017-03-24 07:31:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000015874,  0.000169744,  0.000083863, -348.525692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000083863,  0.000169744
2017-03-24 07:31:30.848027, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000015874,  0.000100937,  0.000083863, -364.399692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000083863,  0.000100937
2017-03-24 07:31:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000018911,  0.000100937,  0.000088777, -364.399692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000088777,  0.000100937
2017-03-24 07:31:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000004161,  0.000100937,  0.000130120, -383.310692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000130120,  0.000100937
2017-03-24 07:31:32.691750, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000004161,  0.000089397,  0.000130120, -379.149692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000130120,  0.000089397
2017-03-24 07:31:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000016753,  0.000089397,  0.000113895, -379.149692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000113895,  0.000089397
2017-03-24 07:31:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000004975,  0.000089397,  0.000106498, -362.396692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000106498,  0.000089397
2017-03-24 07:31:33.958160, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000004975,  0.000096875,  0.000106498, -357.421692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000106498,  0.000096875
2017-03-24 07:31:34.044518, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000004975,  0.000096832,  0.000106498, -357.421692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000106498,  0.000096832
2017-03-24 07:31:34.667629, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000004975,  0.000125605,  0.000106498, -357.421692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000106498,  0.000125605
2017-03-24 07:31:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000020085,  0.000125605,  0.000063784, -357.421692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000063784,  0.000125605
2017-03-24 07:31:35.526077, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000020085,  0.000094515,  0.000063784, -377.506692383, D, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000063784,  0.000094515
2017-03-24 07:31:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000011373,  0.000094515,  0.000123812, -377.506692383, S, 0.000103636, 824, 0.000002275, 12854, -383, 42,  0.000123812,  0.000094515
2017-03-24 07:31:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000003554,  0.000094515,  0.000079304, -388.879692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000079304,  0.000094515
2017-03-24 07:31:37.264548, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000003554,  0.000092845,  0.000079304, -392.433692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000079304,  0.000092845
2017-03-24 07:31:37.442069, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000003554,  0.000142717,  0.000079304, -392.433692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000079304,  0.000142717
2017-03-24 07:31:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000007774,  0.000142717,  0.000114923, -392.433692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000114923,  0.000142717
2017-03-24 07:31:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000002305,  0.000142717,  0.000089793, -400.207692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000089793,  0.000142717
2017-03-24 07:31:38.967111, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000002305,  0.000132442,  0.000089793, -402.512692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000089793,  0.000132442
2017-03-24 07:31:38.988293, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000002305,  0.000091219,  0.000089793, -402.512692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000089793,  0.000091219
2017-03-24 07:31:39.100672, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000002305,  0.000101515,  0.000089793, -402.512692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000089793,  0.000101515
2017-03-24 07:31:39.156160, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000002305,  0.000102804,  0.000089793, -402.512692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000089793,  0.000102804
2017-03-24 07:31:39.908815, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000013475,  0.000102804,  0.000092306, -402.512692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000092306,  0.000102804
2017-03-24 07:31:39.955390, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000013475,  0.000093308,  0.000092306, -415.987692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000092306,  0.000093308
2017-03-24 07:31:40.688040, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000013475,  0.000089458,  0.000092306, -415.987692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000092306,  0.000089458
2017-03-24 07:31:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000005849,  0.000089458,  0.000104421, -415.987692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000104421,  0.000089458
2017-03-24 07:31:41.289095, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000005849,  0.000128108,  0.000104421, -421.836692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000104421,  0.000128108
2017-03-24 07:31:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000008009,  0.000128108,  0.000119668, -421.836692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000119668,  0.000128108
2017-03-24 07:31:42.302604, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000008009,  0.000092329,  0.000119668, -413.827692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000119668,  0.000092329
2017-03-24 07:31:42.645687, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000008009,  0.000095601,  0.000119668, -413.827692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000119668,  0.000095601
2017-03-24 07:31:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000000785,  0.000095601,  0.000090117, -413.827692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000090117,  0.000095601
2017-03-24 07:31:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000022406,  0.000095601,  0.000163062, -413.042692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000163062,  0.000095601
2017-03-24 07:31:44.248598, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000022406,  0.000097611,  0.000163062, -390.636692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000163062,  0.000097611
2017-03-24 07:31:44.908805, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000044634,  0.000097611,  0.000134805, -390.636692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000134805,  0.000097611
2017-03-24 07:31:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000009971,  0.000097611,  0.000093967, -346.002692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000093967,  0.000097611
2017-03-24 07:31:46.055521, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000009971,  0.000099141,  0.000093967, -336.031692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000093967,  0.000099141
2017-03-24 07:31:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000029990,  0.000099141,  0.000174984, -336.031692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000174984,  0.000099141
2017-03-24 07:31:47.780302, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000029990,  0.000099062,  0.000174984, -306.041692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000174984,  0.000099062
2017-03-24 07:31:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000039226,  0.000099062,  0.000112772, -306.041692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000112772,  0.000099062
2017-03-24 07:31:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000014917,  0.000099062,  0.000066888, -266.815692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000066888,  0.000099062
2017-03-24 07:31:49.269275, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000014917,  0.000103155,  0.000066888, -281.732692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000066888,  0.000103155
2017-03-24 07:31:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000011603,  0.000103155,  0.000119497, -281.732692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000119497,  0.000103155
2017-03-24 07:31:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000004016,  0.000103155,  0.000098225, -293.335692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000098225,  0.000103155
2017-03-24 07:31:51.069311, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000004016,  0.000108921,  0.000098225, -289.319692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000098225,  0.000108921
2017-03-24 07:31:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000003654,  0.000108921,  0.000118608, -289.319692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000118608,  0.000108921
2017-03-24 07:31:52.780005, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000003654,  0.000101480,  0.000118608, -285.665692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000118608,  0.000101480
2017-03-24 07:31:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000016428,  0.000101480,  0.000057929, -285.665692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000057929,  0.000101480
2017-03-24 07:31:53.700531, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000016428,  0.000096541,  0.000057929, -302.093692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000057929,  0.000096541
2017-03-24 07:31:53.737010, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000016428,  0.000100967,  0.000057929, -302.093692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000057929,  0.000100967
2017-03-24 07:31:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000034987,  0.000100967,  0.000080940, -302.093692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000080940,  0.000100967
2017-03-24 07:31:54.573533, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000034987,  0.000111193,  0.000080940, -337.080692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000080940,  0.000111193
2017-03-24 07:31:54.908343, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000025728,  0.000111193,  0.000075608, -337.080692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000075608,  0.000111193
2017-03-24 07:31:55.844474, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000025728,  0.000113332,  0.000075608, -362.808692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000075608,  0.000113332
2017-03-24 07:31:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000013441,  0.000113332,  0.000105125, -362.808692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000105125,  0.000113332
2017-03-24 07:31:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000011659,  0.000113332,  0.000125675, -376.249692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000125675,  0.000113332
2017-03-24 07:31:57.372402, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000011659,  0.000121009,  0.000125675, -364.590692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000125675,  0.000121009
2017-03-24 07:31:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000023909,  0.000121009,  0.000129707, -364.590692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000129707,  0.000121009
2017-03-24 07:31:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000016609,  0.000121009,  0.000111156, -340.681692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000111156,  0.000121009
2017-03-24 07:31:59.223811, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000016609,  0.000096630,  0.000111156, -324.072692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000111156,  0.000096630
2017-03-24 07:31:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000015945,  0.000096630,  0.000128532, -324.072692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000128532,  0.000096630
2017-03-24 07:32:00.196218, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000015945,  0.000090132,  0.000128532, -308.127692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000128532,  0.000090132
2017-03-24 07:32:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000007075,  0.000090132,  0.000065310, -308.127692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000065310,  0.000090132
2017-03-24 07:32:01.073270, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000007075,  0.000098819,  0.000065310, -315.202692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000065310,  0.000098819
2017-03-24 07:32:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000011540,  0.000098819,  0.000119513, -315.202692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000119513,  0.000098819
2017-03-24 07:32:02.581540, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000011540,  0.000128737,  0.000119513, -326.742692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000119513,  0.000128737
2017-03-24 07:32:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000005557,  0.000128737,  0.000077134, -326.742692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000077134,  0.000128737
2017-03-24 07:32:03.397475, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000005557,  0.000099237,  0.000077134, -332.299692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000077134,  0.000099237
2017-03-24 07:32:03.540792, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000005557,  0.000097797,  0.000077134, -332.299692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000077134,  0.000097797
2017-03-24 07:32:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000018782,  0.000097797,  0.000092834, -332.299692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000092834,  0.000097797
2017-03-24 07:32:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000021456,  0.000097797,  0.000071570, -351.081692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000071570,  0.000097797
2017-03-24 07:32:05.135255, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000021456,  0.000096372,  0.000071570, -372.537692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000071570,  0.000096372
2017-03-24 07:32:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000004702,  0.000096372,  0.000126064, -372.537692383, S, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000126064,  0.000096372
2017-03-24 07:32:06.574183, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000004702,  0.000098560,  0.000126064, -377.239692383, D, 0.000104733, 625, -0.000002007, 14867, -370, 30,  0.000126064,  0.000098560
2017-03-24 07:32:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000003015,  0.000098560,  0.000074582, -377.239692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000074582,  0.000098560
2017-03-24 07:32:07.575865, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000003015,  0.000089619,  0.000074582, -380.254692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000074582,  0.000089619
2017-03-24 07:32:07.907262, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000031863,  0.000089619,  0.000068190, -380.254692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000068190,  0.000089619
2017-03-24 07:32:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000040125,  0.000089619,  0.000057963, -412.117692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000057963,  0.000089619
2017-03-24 07:32:08.908552, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000040125,  0.000078966,  0.000057963, -452.242692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000057963,  0.000078966
2017-03-24 07:32:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102766,  0.000010691,  0.000078966,  0.000169386, -452.242692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000169386,  0.000078966
2017-03-24 07:32:10.524872, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000010691,  0.000099673,  0.000169386, -441.551692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000169386,  0.000099673
2017-03-24 07:32:10.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000019111,  0.000099673,  0.000074348, -441.551692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000074348,  0.000099673
2017-03-24 07:32:11.051434, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000019111,  0.000089258,  0.000074348, -422.440692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000074348,  0.000089258
2017-03-24 07:32:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000002397,  0.000089258,  0.000126436, -422.440692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000126436,  0.000089258
2017-03-24 07:32:12.405250, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000002397,  0.000097306,  0.000126436, -424.837692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000126436,  0.000097306
2017-03-24 07:32:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000002108,  0.000097306,  0.000074916, -424.837692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000074916,  0.000097306
2017-03-24 07:32:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000000222,  0.000097306,  0.000130114, -426.945692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000130114,  0.000097306
2017-03-24 07:32:14.133749, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000000222,  0.000091916,  0.000130114, -427.167692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000130114,  0.000091916
2017-03-24 07:32:14.715727, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000000222,  0.000091057,  0.000130114, -427.167692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000130114,  0.000091057
2017-03-24 07:32:14.868666, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000000222,  0.000119733,  0.000130114, -427.167692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000130114,  0.000119733
2017-03-24 07:32:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000006493,  0.000119733,  0.000088838, -427.167692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000088838,  0.000119733
2017-03-24 07:32:15.329707, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000006493,  0.000093596,  0.000088838, -420.674692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000088838,  0.000093596
2017-03-24 07:32:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000000988,  0.000093596,  0.000119670, -420.674692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000119670,  0.000093596
2017-03-24 07:32:16.512525, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000000988,  0.000094897,  0.000119670, -419.686692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000119670,  0.000094897
2017-03-24 07:32:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000000629,  0.000094897,  0.000088133, -419.686692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000088133,  0.000094897
2017-03-24 07:32:17.678799, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000000629,  0.000091182,  0.000088133, -419.057692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000088133,  0.000091182
2017-03-24 07:32:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000005060,  0.000091182,  0.000108154, -419.057692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000108154,  0.000091182
2017-03-24 07:32:18.482770, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000005060,  0.000089258,  0.000108154, -424.117692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000108154,  0.000089258
2017-03-24 07:32:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000014256,  0.000089258,  0.000069525, -424.117692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000069525,  0.000089258
2017-03-24 07:32:19.268366, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000014256,  0.000090666,  0.000069525, -438.373692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000069525,  0.000090666
2017-03-24 07:32:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000005075,  0.000090666,  0.000126163, -438.373692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000126163,  0.000090666
2017-03-24 07:32:20.241569, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000005075,  0.000117638,  0.000126163, -443.448692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000126163,  0.000117638
2017-03-24 07:32:20.770127, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000005075,  0.000110392,  0.000126163, -443.448692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000126163,  0.000110392
2017-03-24 07:32:20.908550, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000013442,  0.000110392,  0.000106589, -443.448692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000106589,  0.000110392
2017-03-24 07:32:21.044637, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000013442,  0.000089724,  0.000106589, -430.006692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000106589,  0.000089724
2017-03-24 07:32:21.817711, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000013442,  0.000121617,  0.000106589, -430.006692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000106589,  0.000121617
2017-03-24 07:32:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000002906,  0.000121617,  0.000105462, -430.006692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000105462,  0.000121617
2017-03-24 07:32:22.056768, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000002906,  0.000105254,  0.000105462, -427.100692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000105462,  0.000105254
2017-03-24 07:32:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000014632,  0.000105254,  0.000071742, -427.100692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000071742,  0.000105254
2017-03-24 07:32:23.251601, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000014632,  0.000088268,  0.000071742, -441.732692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000071742,  0.000088268
2017-03-24 07:32:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000000879,  0.000088268,  0.000132903, -441.732692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000132903,  0.000088268
2017-03-24 07:32:24.060969, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000000879,  0.000095399,  0.000132903, -442.611692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000132903,  0.000095399
2017-03-24 07:32:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000001344,  0.000095399,  0.000075928, -442.611692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000075928,  0.000095399
2017-03-24 07:32:25.136466, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000001344,  0.000087166,  0.000075928, -441.267692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000075928,  0.000087166
2017-03-24 07:32:25.602134, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000001344,  0.000093878,  0.000075928, -441.267692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000075928,  0.000093878
2017-03-24 07:32:25.908584, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000011155,  0.000093878,  0.000107423, -441.267692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000107423,  0.000093878
2017-03-24 07:32:25.939306, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000011155,  0.000090196,  0.000107423, -452.422692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000107423,  0.000090196
2017-03-24 07:32:26.866023, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000011155,  0.000093378,  0.000107423, -452.422692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000107423,  0.000093378
2017-03-24 07:32:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000011001,  0.000093378,  0.000075635, -452.422692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000075635,  0.000093378
2017-03-24 07:32:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000028427,  0.000093378,  0.000186066, -463.423692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000186066,  0.000093378
2017-03-24 07:32:28.303970, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000028427,  0.000093876,  0.000186066, -434.996692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000186066,  0.000093876
2017-03-24 07:32:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000029861,  0.000093876,  0.000078781, -434.996692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000078781,  0.000093876
2017-03-24 07:32:29.518058, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000029861,  0.000101998,  0.000078781, -405.135692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000078781,  0.000101998
2017-03-24 07:32:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000013768,  0.000101998,  0.000154352, -405.135692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000154352,  0.000101998
2017-03-24 07:32:29.952852, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000013768,  0.000091491,  0.000154352, -391.367692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000154352,  0.000091491
2017-03-24 07:32:30.206648, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000013768,  0.000088825,  0.000154352, -391.367692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000154352,  0.000088825
2017-03-24 07:32:30.908554, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000011109,  0.000088825,  0.000074019, -391.367692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000074019,  0.000088825
2017-03-24 07:32:31.563968, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000011109,  0.000104642,  0.000074019, -380.258692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000074019,  0.000104642
2017-03-24 07:32:31.593099, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000011109,  0.000083166,  0.000074019, -380.258692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000074019,  0.000083166
2017-03-24 07:32:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000016611,  0.000083166,  0.000099005, -380.258692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000099005,  0.000083166
2017-03-24 07:32:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000019889,  0.000083166,  0.000067194, -396.869692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000067194,  0.000083166
2017-03-24 07:32:33.285724, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000019889,  0.000112779,  0.000067194, -416.758692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000067194,  0.000112779
2017-03-24 07:32:33.644571, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000019889,  0.000136095,  0.000067194, -416.758692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000067194,  0.000136095
2017-03-24 07:32:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000013362,  0.000136095,  0.000111660, -416.758692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000111660,  0.000136095
2017-03-24 07:32:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000012910,  0.000136095,  0.000067698, -430.120692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000067698,  0.000136095
2017-03-24 07:32:35.006316, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000012910,  0.000100398,  0.000067698, -443.030692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000067698,  0.000100398
2017-03-24 07:32:35.908717, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000006197,  0.000100398,  0.000149722, -443.030692383, S, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000149722,  0.000100398
2017-03-24 07:32:36.315134, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000006197,  0.000086429,  0.000149722, -436.833692383, D, 0.000104216, 432, 0.000000388, 18934, -348, 46,  0.000149722,  0.000086429
2017-03-24 07:32:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000010987,  0.000086429,  0.000077106, -436.833692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000077106,  0.000086429
2017-03-24 07:32:37.200356, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000010987,  0.000076428,  0.000077106, -425.846692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000077106,  0.000076428
2017-03-24 07:32:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000004215,  0.000076428,  0.000136079, -425.846692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000136079,  0.000076428
2017-03-24 07:32:37.915827, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000004215,  0.000091934,  0.000136079, -421.631692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000136079,  0.000091934
2017-03-24 07:32:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000008318,  0.000091934,  0.000085124, -421.631692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000085124,  0.000091934
2017-03-24 07:32:38.952962, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000008318,  0.000098163,  0.000085124, -413.313692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000085124,  0.000098163
2017-03-24 07:32:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000012481,  0.000098163,  0.000094379, -413.313692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000094379,  0.000098163
2017-03-24 07:32:40.420122, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000012481,  0.000084048,  0.000094379, -425.794692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000094379,  0.000084048
2017-03-24 07:32:40.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000016352,  0.000084048,  0.000077207, -425.794692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000077207,  0.000084048
2017-03-24 07:32:41.288338, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000016352,  0.000080264,  0.000077207, -442.146692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000077207,  0.000080264
2017-03-24 07:32:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000002258,  0.000080264,  0.000122102, -442.146692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000122102,  0.000080264
2017-03-24 07:32:42.786321, slv, 42010afffe8a0002(unknown)/1,  0.000101578, -0.000002258,  0.000078111,  0.000122102, -444.404692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000122102,  0.000078111
2017-03-24 07:32:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000008216,  0.000078111,  0.000097679, -444.404692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000097679,  0.000078111
2017-03-24 07:32:43.436237, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000008216,  0.000094675,  0.000097679, -436.188692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000097679,  0.000094675
2017-03-24 07:32:43.470594, slv, 42010afffe8a0002(unknown)/1,  0.000101375,  0.000008216,  0.000077853,  0.000097679, -436.188692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000097679,  0.000077853
2017-03-24 07:32:43.772428, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000008216,  0.000098290,  0.000097679, -436.188692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000097679,  0.000098290
2017-03-24 07:32:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000026831,  0.000098290,  0.000158802, -436.188692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000158802,  0.000098290
2017-03-24 07:32:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000023019,  0.000098290,  0.000089719, -409.357692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000089719,  0.000098290
2017-03-24 07:32:45.207728, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000023019,  0.000090840,  0.000089719, -386.338692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000089719,  0.000090840
2017-03-24 07:32:45.908620, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000011217,  0.000090840,  0.000135088, -386.338692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000135088,  0.000090840
2017-03-24 07:32:46.215019, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000011217,  0.000050907,  0.000135088, -375.121692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000135088,  0.000050907
2017-03-24 07:32:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000004818,  0.000050907,  0.000076663, -375.121692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000076663,  0.000050907
2017-03-24 07:32:47.045448, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000004818,  0.000131373,  0.000076663, -370.303692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000076663,  0.000131373
2017-03-24 07:32:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000000959,  0.000131373,  0.000127183, -370.303692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000127183,  0.000131373
2017-03-24 07:32:48.755064, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000000959,  0.000102866,  0.000127183, -369.344692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000127183,  0.000102866
2017-03-24 07:32:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000021172,  0.000102866,  0.000117185, -369.344692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000117185,  0.000102866
2017-03-24 07:32:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000024155,  0.000102866,  0.000133282, -348.172692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000133282,  0.000102866
2017-03-24 07:32:50.535429, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000024155,  0.000102445,  0.000133282, -324.017692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000133282,  0.000102445
2017-03-24 07:32:50.908697, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000009333,  0.000102445,  0.000087780, -324.017692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000087780,  0.000102445
2017-03-24 07:32:51.604608, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000009333,  0.000098931,  0.000087780, -314.684692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000087780,  0.000098931
2017-03-24 07:32:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000010288,  0.000098931,  0.000094347, -314.684692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000094347,  0.000098931
2017-03-24 07:32:52.509014, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000010288,  0.000114499,  0.000094347, -324.972692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000094347,  0.000114499
2017-03-24 07:32:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000015894,  0.000114499,  0.000076596, -324.972692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000076596,  0.000114499
2017-03-24 07:32:53.098615, slv, 42010afffe8a0002(unknown)/1,  0.000101228, -0.000015894,  0.000089780,  0.000076596, -340.866692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000076596,  0.000089780
2017-03-24 07:32:53.243101, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000015894,  0.000091096,  0.000076596, -340.866692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000076596,  0.000091096
2017-03-24 07:32:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000005050,  0.000091096,  0.000115602, -340.866692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000115602,  0.000091096
2017-03-24 07:32:54.613015, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000005050,  0.000111147,  0.000115602, -345.916692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000115602,  0.000111147
2017-03-24 07:32:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000015706,  0.000111147,  0.000054851, -345.916692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000054851,  0.000111147
2017-03-24 07:32:55.539603, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000015706,  0.000090292,  0.000054851, -361.622692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000054851,  0.000090292
2017-03-24 07:32:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000017599,  0.000090292,  0.000111655, -361.622692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000111655,  0.000090292
2017-03-24 07:32:56.610831, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000017599,  0.000115511,  0.000111655, -379.221692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000111655,  0.000115511
2017-03-24 07:32:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000000404,  0.000115511,  0.000090613, -379.221692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000090613,  0.000115511
2017-03-24 07:32:57.418525, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000000404,  0.000122813,  0.000090613, -378.817692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000090613,  0.000122813
2017-03-24 07:32:57.559059, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000000404,  0.000100137,  0.000090613, -378.817692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000090613,  0.000100137
2017-03-24 07:32:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000019631,  0.000100137,  0.000150139, -378.817692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000150139,  0.000100137
2017-03-24 07:32:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000018855,  0.000100137,  0.000089212, -359.186692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000089212,  0.000100137
2017-03-24 07:32:59.064890, slv, 42010afffe8a0002(unknown)/1,  0.000100852,  0.000018855,  0.000131156,  0.000089212, -340.331692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000089212,  0.000131156
2017-03-24 07:32:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100852,  0.000011005,  0.000131156,  0.000134471, -340.331692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000134471,  0.000131156
2017-03-24 07:33:00.126232, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000011005,  0.000097883,  0.000134471, -329.326692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000134471,  0.000097883
2017-03-24 07:33:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000001494,  0.000097883,  0.000070414, -329.326692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000070414,  0.000097883
2017-03-24 07:33:01.623955, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000001494,  0.000106987,  0.000070414, -327.832692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000070414,  0.000106987
2017-03-24 07:33:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000000242,  0.000106987,  0.000131214, -327.832692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000131214,  0.000106987
2017-03-24 07:33:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000008026,  0.000106987,  0.000086972, -328.074692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000086972,  0.000106987
2017-03-24 07:33:03.158778, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000008026,  0.000097695,  0.000086972, -320.048692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000086972,  0.000097695
2017-03-24 07:33:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000002221,  0.000097695,  0.000110555, -320.048692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000110555,  0.000097695
2017-03-24 07:33:03.912559, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000002221,  0.000117921,  0.000110555, -322.269692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000110555,  0.000117921
2017-03-24 07:33:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000002589,  0.000117921,  0.000096464, -322.269692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000096464,  0.000117921
2017-03-24 07:33:05.769082, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000002589,  0.000191701,  0.000096464, -319.680692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000096464,  0.000191701
2017-03-24 07:33:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000004989,  0.000191701,  0.000115833, -319.680692383, S, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000115833,  0.000191701
2017-03-24 07:33:06.665512, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000004989,  0.000120629,  0.000115833, -314.691692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000115833,  0.000120629
2017-03-24 07:33:06.727918, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000004989,  0.000101398,  0.000115833, -314.691692383, D, 0.000102918, 272, -0.000001986, 15562, -426, 20,  0.000115833,  0.000101398
2017-03-24 07:33:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000015319,  0.000101398,  0.000056935, -314.691692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000056935,  0.000101398
2017-03-24 07:33:07.469571, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000015319,  0.000113455,  0.000056935, -330.010692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000056935,  0.000113455
2017-03-24 07:33:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000024366,  0.000113455,  0.000098304, -330.010692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000098304,  0.000113455
2017-03-24 07:33:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000009588,  0.000113455,  0.000086412, -354.376692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000086412,  0.000113455
2017-03-24 07:33:09.081412, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000009588,  0.000085392,  0.000086412, -363.964692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000086412,  0.000085392
2017-03-24 07:33:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000011555,  0.000085392,  0.000094114, -363.964692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000094114,  0.000085392
2017-03-24 07:33:10.180774, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000011555,  0.000095573,  0.000094114, -375.519692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000094114,  0.000095573
2017-03-24 07:33:10.389434, slv, 42010afffe8a0002(unknown)/1,  0.000101365, -0.000011555,  0.000084285,  0.000094114, -375.519692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000094114,  0.000084285
2017-03-24 07:33:10.869394, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000011555,  0.000089046,  0.000094114, -375.519692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000094114,  0.000089046
2017-03-24 07:33:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000015909,  0.000089046,  0.000076952, -375.519692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000076952,  0.000089046
2017-03-24 07:33:11.466600, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000015909,  0.000057395,  0.000076952, -391.428692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000076952,  0.000057395
2017-03-24 07:33:11.908676, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000010708,  0.000057395,  0.000103680, -391.428692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000103680,  0.000057395
2017-03-24 07:33:12.325065, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000010708,  0.000087075,  0.000103680, -402.136692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000103680,  0.000087075
2017-03-24 07:33:12.839357, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000010708,  0.000090995,  0.000103680, -402.136692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000103680,  0.000090995
2017-03-24 07:33:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000000628,  0.000090995,  0.000098912, -402.136692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000098912,  0.000090995
2017-03-24 07:33:13.738265, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000000628,  0.000089584,  0.000098912, -401.508692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000098912,  0.000089584
2017-03-24 07:33:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000012361,  0.000089584,  0.000126702, -401.508692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000126702,  0.000089584
2017-03-24 07:33:14.031804, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000012361,  0.000078437,  0.000126702, -389.147692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000126702,  0.000078437
2017-03-24 07:33:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100378, -0.000000522,  0.000078437,  0.000073041, -389.147692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000073041,  0.000078437
2017-03-24 07:33:15.553413, slv, 42010afffe8a0002(unknown)/1,  0.000100228, -0.000000522,  0.000084860,  0.000073041, -389.669692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000073041,  0.000084860
2017-03-24 07:33:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000008205,  0.000084860,  0.000143975, -389.669692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000143975,  0.000084860
2017-03-24 07:33:16.908580, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000028477,  0.000084860,  0.000113436, -381.464692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000113436,  0.000084860
2017-03-24 07:33:17.282519, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000028477,  0.000102023,  0.000113436, -352.987692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000113436,  0.000102023
2017-03-24 07:33:17.285537, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000028477,  0.000067861,  0.000113436, -352.987692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000113436,  0.000067861
2017-03-24 07:33:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000017098,  0.000067861,  0.000121093, -352.987692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000121093,  0.000067861
2017-03-24 07:33:18.587448, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000017098,  0.000109016,  0.000121093, -335.889692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000121093,  0.000109016
2017-03-24 07:33:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000011172,  0.000109016,  0.000101504, -335.889692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000101504,  0.000109016
2017-03-24 07:33:19.385601, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000011172,  0.000096663,  0.000101504, -324.717692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000101504,  0.000096663
2017-03-24 07:33:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000016694,  0.000096663,  0.000132289, -324.717692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000132289,  0.000096663
2017-03-24 07:33:20.292934, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000016694,  0.000113713,  0.000132289, -308.023692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000132289,  0.000113713
2017-03-24 07:33:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000016084,  0.000113713,  0.000100562, -308.023692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000100562,  0.000113713
2017-03-24 07:33:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000004669,  0.000113713,  0.000109627, -291.939692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000109627,  0.000113713
2017-03-24 07:33:22.184280, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000004669,  0.000151545,  0.000109627, -287.270692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000109627,  0.000151545
2017-03-24 07:33:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000007960,  0.000151545,  0.000075714, -287.270692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000075714,  0.000151545
2017-03-24 07:33:23.126803, slv, 42010afffe8a0002(unknown)/1,  0.000100938, -0.000007960,  0.000092365,  0.000075714, -295.230692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000075714,  0.000092365
2017-03-24 07:33:23.403929, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000007960,  0.000105079,  0.000075714, -295.230692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000075714,  0.000105079
2017-03-24 07:33:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000004804,  0.000105079,  0.000116239, -295.230692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000116239,  0.000105079
2017-03-24 07:33:24.221554, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000004804,  0.000094329,  0.000116239, -300.034692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000116239,  0.000094329
2017-03-24 07:33:24.235253, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000004804,  0.000132278,  0.000116239, -300.034692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000116239,  0.000132278
2017-03-24 07:33:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000018210,  0.000132278,  0.000121806, -300.034692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000121806,  0.000132278
2017-03-24 07:33:25.319849, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000018210,  0.000098919,  0.000121806, -281.824692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000121806,  0.000098919
2017-03-24 07:33:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000009839,  0.000098919,  0.000099926, -281.824692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000099926,  0.000098919
2017-03-24 07:33:26.278079, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000009839,  0.000144357,  0.000099926, -271.985692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000099926,  0.000144357
2017-03-24 07:33:26.908519, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000010120,  0.000144357,  0.000082378, -271.985692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000082378,  0.000144357
2017-03-24 07:33:27.797394, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000010120,  0.000089035,  0.000082378, -282.105692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000082378,  0.000089035
2017-03-24 07:33:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000010199,  0.000089035,  0.000100044, -282.105692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000100044,  0.000089035
2017-03-24 07:33:27.943265, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000010199,  0.000097475,  0.000100044, -292.304692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000100044,  0.000097475
2017-03-24 07:33:28.398927, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000010199,  0.000106055,  0.000100044, -292.304692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000100044,  0.000106055
2017-03-24 07:33:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000018391,  0.000106055,  0.000065885, -292.304692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000065885,  0.000106055
2017-03-24 07:33:29.453087, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000018391,  0.000090996,  0.000065885, -310.695692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000065885,  0.000090996
2017-03-24 07:33:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000009579,  0.000090996,  0.000117354, -310.695692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000117354,  0.000090996
2017-03-24 07:33:30.352566, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000009579,  0.000092928,  0.000117354, -320.274692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000117354,  0.000092928
2017-03-24 07:33:30.664597, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000009579,  0.000095873,  0.000117354, -320.274692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000117354,  0.000095873
2017-03-24 07:33:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000009581,  0.000095873,  0.000065646, -320.274692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000065646,  0.000095873
2017-03-24 07:33:31.908501, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000004247,  0.000095873,  0.000127954, -329.855692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000127954,  0.000095873
2017-03-24 07:33:32.615151, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000004247,  0.000090043,  0.000127954, -334.102692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000127954,  0.000090043
2017-03-24 07:33:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000016137,  0.000090043,  0.000106521, -334.102692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000106521,  0.000090043
2017-03-24 07:33:33.576933, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000016137,  0.000111411,  0.000106521, -317.965692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000106521,  0.000111411
2017-03-24 07:33:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000002245,  0.000111411,  0.000091417, -317.965692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000091417,  0.000111411
2017-03-24 07:33:34.630503, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000002245,  0.000098912,  0.000091417, -320.210692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000091417,  0.000098912
2017-03-24 07:33:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000015576,  0.000098912,  0.000079992, -320.210692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000079992,  0.000098912
2017-03-24 07:33:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000002266,  0.000098912,  0.000127113, -335.786692383, S, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000127113,  0.000098912
2017-03-24 07:33:36.192841, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000002266,  0.000193610,  0.000127113, -333.520692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000127113,  0.000193610
2017-03-24 07:33:36.253826, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000002266,  0.000105899,  0.000127113, -333.520692383, D, 0.000101315, 479, 0.000004071, 12636, -367, 43,  0.000127113,  0.000105899
2017-03-24 07:33:36.908478, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000004522,  0.000105899,  0.000085492, -333.520692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000085492,  0.000105899
2017-03-24 07:33:37.515952, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000004522,  0.000109739,  0.000085492, -328.998692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000085492,  0.000109739
2017-03-24 07:33:37.557931, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000004522,  0.000111256,  0.000085492, -328.998692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000085492,  0.000111256
2017-03-24 07:33:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000000505,  0.000111256,  0.000120075, -328.998692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000120075,  0.000111256
2017-03-24 07:33:38.216142, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000000505,  0.000092637,  0.000120075, -328.493692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000120075,  0.000092637
2017-03-24 07:33:38.336468, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000000505,  0.000095141,  0.000120075, -328.493692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000120075,  0.000095141
2017-03-24 07:33:38.892750, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000000505,  0.000127429,  0.000120075, -328.493692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000120075,  0.000127429
2017-03-24 07:33:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000016740,  0.000127429,  0.000118252, -328.493692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000118252,  0.000127429
2017-03-24 07:33:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000016078,  0.000127429,  0.000119032, -311.753692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000119032,  0.000127429
2017-03-24 07:33:40.449819, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000016078,  0.000100183,  0.000119032, -295.675692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000119032,  0.000100183
2017-03-24 07:33:40.863537, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000016078,  0.000092117,  0.000119032, -295.675692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000119032,  0.000092117
2017-03-24 07:33:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000014548,  0.000092117,  0.000057296, -295.675692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000057296,  0.000092117
2017-03-24 07:33:40.941187, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000014548,  0.000089759,  0.000057296, -310.223692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000057296,  0.000089759
2017-03-24 07:33:41.908570, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000000214,  0.000089759,  0.000147788, -310.223692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000147788,  0.000089759
2017-03-24 07:33:42.227190, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000000214,  0.000087211,  0.000147788, -310.437692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000147788,  0.000087211
2017-03-24 07:33:42.644007, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000000214,  0.000103337,  0.000147788, -310.437692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000147788,  0.000103337
2017-03-24 07:33:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000044698,  0.000103337,  0.000147097, -310.437692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000147097,  0.000103337
2017-03-24 07:33:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000030135,  0.000103337,  0.000118848, -265.739692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000118848,  0.000103337
2017-03-24 07:33:44.023306, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000030135,  0.000109611,  0.000118848, -235.604692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000118848,  0.000109611
2017-03-24 07:33:44.107380, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000030135,  0.000110623,  0.000118848, -235.604692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000118848,  0.000110623
2017-03-24 07:33:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000006419,  0.000110623,  0.000100110, -235.604692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000100110,  0.000110623
2017-03-24 07:33:45.431396, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000006419,  0.000103946,  0.000100110, -229.185692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000100110,  0.000103946
2017-03-24 07:33:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000030189,  0.000103946,  0.000166912, -229.185692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000166912,  0.000103946
2017-03-24 07:33:46.701835, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000030189,  0.000154755,  0.000166912, -198.996692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000166912,  0.000154755
2017-03-24 07:33:46.908623, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000019927,  0.000154755,  0.000080105, -198.996692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000080105,  0.000154755
2017-03-24 07:33:47.728450, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000019927,  0.000141741,  0.000080105, -179.069692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000080105,  0.000141741
2017-03-24 07:33:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000022428,  0.000141741,  0.000083142, -179.069692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000083142,  0.000141741
2017-03-24 07:33:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000022489,  0.000141741,  0.000080484, -201.497692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000080484,  0.000141741
2017-03-24 07:33:49.329357, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000022489,  0.000108778,  0.000080484, -223.986692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000080484,  0.000108778
2017-03-24 07:33:49.417229, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000022489,  0.000112152,  0.000080484, -223.986692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000080484,  0.000112152
2017-03-24 07:33:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000017712,  0.000112152,  0.000092534, -223.986692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000092534,  0.000112152
2017-03-24 07:33:50.457354, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000017712,  0.000110442,  0.000092534, -241.698692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000092534,  0.000110442
2017-03-24 07:33:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000024036,  0.000110442,  0.000067591, -241.698692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000067591,  0.000110442
2017-03-24 07:33:51.142782, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000024036,  0.000103877,  0.000067591, -265.734692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000067591,  0.000103877
2017-03-24 07:33:51.908360, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000014237,  0.000103877,  0.000111887, -265.734692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000111887,  0.000103877
2017-03-24 07:33:52.188651, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000014237,  0.000090920,  0.000111887, -279.971692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000111887,  0.000090920
2017-03-24 07:33:52.748088, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000014237,  0.000103156,  0.000111887, -279.971692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000111887,  0.000103156
2017-03-24 07:33:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000013434,  0.000103156,  0.000068885, -279.971692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000068885,  0.000103156
2017-03-24 07:33:53.579211, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000013434,  0.000096293,  0.000068885, -293.405692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000068885,  0.000096293
2017-03-24 07:33:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000012898,  0.000096293,  0.000112673, -293.405692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000112673,  0.000096293
2017-03-24 07:33:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000005644,  0.000096293,  0.000083257, -306.303692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000083257,  0.000096293
2017-03-24 07:33:55.080737, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000005644,  0.000136396,  0.000083257, -311.947692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000083257,  0.000136396
2017-03-24 07:33:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000015199,  0.000136396,  0.000093447, -311.947692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000093447,  0.000136396
2017-03-24 07:33:56.694281, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000015199,  0.000107087,  0.000093447, -327.146692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000093447,  0.000107087
2017-03-24 07:33:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000012872,  0.000107087,  0.000087819, -327.146692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000087819,  0.000107087
2017-03-24 07:33:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000005450,  0.000107087,  0.000108315, -340.018692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000108315,  0.000107087
2017-03-24 07:33:58.424741, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000005450,  0.000102263,  0.000108315, -345.468692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000108315,  0.000102263
2017-03-24 07:33:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000009796,  0.000102263,  0.000079114, -345.468692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000079114,  0.000102263
2017-03-24 07:33:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000015005,  0.000102263,  0.000097885, -355.264692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000097885,  0.000102263
2017-03-24 07:34:00.238177, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000015005,  0.000106160,  0.000097885, -370.269692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000097885,  0.000106160
2017-03-24 07:34:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000006550,  0.000106160,  0.000096026, -370.269692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000096026,  0.000106160
2017-03-24 07:34:01.802087, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000006550,  0.000100534,  0.000096026, -376.819692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000096026,  0.000100534
2017-03-24 07:34:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000004817,  0.000100534,  0.000120569, -376.819692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000120569,  0.000100534
2017-03-24 07:34:02.494318, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000004817,  0.000126682,  0.000120569, -372.002692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000120569,  0.000126682
2017-03-24 07:34:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000006620,  0.000126682,  0.000073217, -372.002692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000073217,  0.000126682
2017-03-24 07:34:03.361005, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000006620,  0.000105526,  0.000073217, -378.622692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000073217,  0.000105526
2017-03-24 07:34:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000007974,  0.000105526,  0.000118025, -378.622692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000118025,  0.000105526
2017-03-24 07:34:04.487062, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000007974,  0.000105048,  0.000118025, -386.596692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000118025,  0.000105048
2017-03-24 07:34:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000023110,  0.000105048,  0.000135383, -386.596692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000135383,  0.000105048
2017-03-24 07:34:05.240143, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000023110,  0.000089823,  0.000135383, -363.486692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000135383,  0.000089823
2017-03-24 07:34:05.368891, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000023110,  0.000131429,  0.000135383, -363.486692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000135383,  0.000131429
2017-03-24 07:34:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000019180,  0.000131429,  0.000110550, -363.486692383, S, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000110550,  0.000131429
2017-03-24 07:34:06.536850, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000019180,  0.000093074,  0.000110550, -344.306692383, D, 0.000100974, 546, -0.000000628, 13381, -334, 39,  0.000110550,  0.000093074
2017-03-24 07:34:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000049715,  0.000093074,  0.000197101, -344.306692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000197101,  0.000093074
2017-03-24 07:34:07.908745, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000040073,  0.000093074,  0.000091478, -294.591692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000091478,  0.000093074
2017-03-24 07:34:07.948064, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000040073,  0.000103310,  0.000091478, -254.518692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000091478,  0.000103310
2017-03-24 07:34:08.197032, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000040073,  0.000094654,  0.000091478, -254.518692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000091478,  0.000094654
2017-03-24 07:34:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000025823,  0.000094654,  0.000065097, -254.518692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000065097,  0.000094654
2017-03-24 07:34:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000002272,  0.000094654,  0.000147459, -280.341692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000147459,  0.000094654
2017-03-24 07:34:09.921097, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000002272,  0.000104358,  0.000147459, -278.069692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000147459,  0.000104358
2017-03-24 07:34:10.889162, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000002272,  0.000090416,  0.000147459, -278.069692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000147459,  0.000090416
2017-03-24 07:34:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000000507,  0.000090416,  0.000061939, -278.069692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000061939,  0.000090416
2017-03-24 07:34:11.551828, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000000507,  0.000155728,  0.000061939, -277.562692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000061939,  0.000155728
2017-03-24 07:34:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000011673,  0.000155728,  0.000123619, -277.562692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000123619,  0.000155728
2017-03-24 07:34:12.908919, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000002998,  0.000155728,  0.000091430, -289.235692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000091430,  0.000155728
2017-03-24 07:34:13.353320, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000002998,  0.000090439,  0.000091430, -286.237692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000091430,  0.000090439
2017-03-24 07:34:13.607376, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000002998,  0.000104247,  0.000091430, -286.237692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000091430,  0.000104247
2017-03-24 07:34:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000004649,  0.000104247,  0.000126691, -286.237692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000126691,  0.000104247
2017-03-24 07:34:14.686663, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000004649,  0.000114316,  0.000126691, -281.588692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000126691,  0.000114316
2017-03-24 07:34:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000008772,  0.000114316,  0.000099523, -281.588692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000099523,  0.000114316
2017-03-24 07:34:15.867312, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000008772,  0.000100454,  0.000099523, -272.816692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000099523,  0.000100454
2017-03-24 07:34:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000009796,  0.000100454,  0.000128907, -272.816692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000128907,  0.000100454
2017-03-24 07:34:16.205355, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000009796,  0.000110161,  0.000128907, -263.020692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000128907,  0.000110161
2017-03-24 07:34:16.608535, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000009796,  0.000108458,  0.000128907, -263.020692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000128907,  0.000108458
2017-03-24 07:34:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000003448,  0.000108458,  0.000073437, -263.020692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000073437,  0.000108458
2017-03-24 07:34:17.059435, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000003448,  0.000101843,  0.000073437, -266.468692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000073437,  0.000101843
2017-03-24 07:34:17.908642, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000020804,  0.000101843,  0.000094480, -266.468692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000094480,  0.000101843
2017-03-24 07:34:18.423851, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000020804,  0.000089379,  0.000094480, -287.272692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000094480,  0.000089379
2017-03-24 07:34:18.427753, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000020804,  0.000090667,  0.000094480, -287.272692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000094480,  0.000090667
2017-03-24 07:34:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000024558,  0.000090667,  0.000065478, -287.272692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000065478,  0.000090667
2017-03-24 07:34:18.966452, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000024558,  0.000098717,  0.000065478, -311.830692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000065478,  0.000098717
2017-03-24 07:34:19.370945, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000024558,  0.000102584,  0.000065478, -311.830692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000065478,  0.000102584
2017-03-24 07:34:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000011014,  0.000102584,  0.000120550, -311.830692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000120550,  0.000102584
2017-03-24 07:34:20.060093, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000011014,  0.000084432,  0.000120550, -322.844692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000120550,  0.000084432
2017-03-24 07:34:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000011966,  0.000084432,  0.000110683, -322.844692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000110683,  0.000084432
2017-03-24 07:34:21.644582, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000011966,  0.000104532,  0.000110683, -310.878692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000110683,  0.000104532
2017-03-24 07:34:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000001534,  0.000104532,  0.000099545, -310.878692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000099545,  0.000104532
2017-03-24 07:34:22.608408, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000001534,  0.000090935,  0.000099545, -309.344692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000099545,  0.000090935
2017-03-24 07:34:22.908710, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000009852,  0.000090935,  0.000087899, -309.344692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000087899,  0.000090935
2017-03-24 07:34:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000018760,  0.000090935,  0.000156736, -319.196692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000156736,  0.000090935
2017-03-24 07:34:24.128629, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000018760,  0.000088369,  0.000156736, -300.436692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000156736,  0.000088369
2017-03-24 07:34:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000022477,  0.000088369,  0.000095415, -300.436692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000095415,  0.000088369
2017-03-24 07:34:25.214411, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000022477,  0.000091663,  0.000095415, -277.959692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000095415,  0.000091663
2017-03-24 07:34:25.791785, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000022477,  0.000141544,  0.000095415, -277.959692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000095415,  0.000141544
2017-03-24 07:34:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000004925,  0.000141544,  0.000102119, -277.959692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000102119,  0.000141544
2017-03-24 07:34:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000020348,  0.000141544,  0.000064674, -282.884692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000064674,  0.000141544
2017-03-24 07:34:27.042308, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000020348,  0.000119340,  0.000064674, -303.232692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000064674,  0.000119340
2017-03-24 07:34:27.908621, slv, 42010afffe8a0002(unknown)/1,  0.000103768,  0.000005926,  0.000119340,  0.000154690, -303.232692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000154690,  0.000119340
2017-03-24 07:34:27.941346, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000005926,  0.000098231,  0.000154690, -297.306692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000154690,  0.000098231
2017-03-24 07:34:28.082317, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000005926,  0.000092025,  0.000154690, -297.306692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000154690,  0.000092025
2017-03-24 07:34:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000025032,  0.000092025,  0.000103324, -297.306692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000103324,  0.000092025
2017-03-24 07:34:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000009781,  0.000092025,  0.000124603, -272.274692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000124603,  0.000092025
2017-03-24 07:34:30.025043, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000009781,  0.000137494,  0.000124603, -262.493692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000124603,  0.000137494
2017-03-24 07:34:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000009104,  0.000137494,  0.000065913, -262.493692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000065913,  0.000137494
2017-03-24 07:34:31.790819, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000009104,  0.000169919,  0.000065913, -271.597692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000065913,  0.000169919
2017-03-24 07:34:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000030655,  0.000169919,  0.000082172, -271.597692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000082172,  0.000169919
2017-03-24 07:34:32.908598, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000032200,  0.000169919,  0.000063136, -302.252692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000063136,  0.000169919
2017-03-24 07:34:33.057662, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000032200,  0.000093619,  0.000063136, -334.452692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000063136,  0.000093619
2017-03-24 07:34:33.753287, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000032200,  0.000094704,  0.000063136, -334.452692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000063136,  0.000094704
2017-03-24 07:34:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000005318,  0.000094704,  0.000135424, -334.452692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000135424,  0.000094704
2017-03-24 07:34:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000004660,  0.000094704,  0.000082579, -339.770692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000082579,  0.000094704
2017-03-24 07:34:35.647555, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000004660,  0.000096797,  0.000082579, -335.110692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000082579,  0.000096797
2017-03-24 07:34:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000006733,  0.000096797,  0.000112325, -335.110692383, S, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000112325,  0.000096797
2017-03-24 07:34:36.082300, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000006733,  0.000091069,  0.000112325, -341.843692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000112325,  0.000091069
2017-03-24 07:34:36.188994, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000006733,  0.000084613,  0.000112325, -341.843692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000112325,  0.000084613
2017-03-24 07:34:36.332106, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000006733,  0.000095670,  0.000112325, -341.843692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000112325,  0.000095670
2017-03-24 07:34:36.490895, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000006733,  0.000124364,  0.000112325, -341.843692383, D, 0.000103363, 619, -0.000000360, 17934, -303, 59,  0.000112325,  0.000124364
2017-03-24 07:34:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000014422,  0.000124364,  0.000066772, -341.843692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000066772,  0.000124364
2017-03-24 07:34:37.565579, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000014422,  0.000096880,  0.000066772, -356.265692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000066772,  0.000096880
2017-03-24 07:34:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000007465,  0.000096880,  0.000155923, -356.265692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000155923,  0.000096880
2017-03-24 07:34:38.371142, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000007465,  0.000095457,  0.000155923, -348.800692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000155923,  0.000095457
2017-03-24 07:34:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000026708,  0.000095457,  0.000105198, -348.800692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000105198,  0.000095457
2017-03-24 07:34:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000000267,  0.000095457,  0.000103038, -322.092692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000103038,  0.000095457
2017-03-24 07:34:40.331315, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000000267,  0.000112418,  0.000103038, -321.825692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000103038,  0.000112418
2017-03-24 07:34:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000016261,  0.000112418,  0.000072341, -321.825692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000072341,  0.000112418
2017-03-24 07:34:41.659810, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000016261,  0.000094416,  0.000072341, -338.086692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000072341,  0.000094416
2017-03-24 07:34:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000000841,  0.000094416,  0.000133948, -338.086692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000133948,  0.000094416
2017-03-24 07:34:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000002166,  0.000094416,  0.000069559, -338.927692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000069559,  0.000094416
2017-03-24 07:34:43.544572, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000002166,  0.000104460,  0.000069559, -341.093692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000069559,  0.000104460
2017-03-24 07:34:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000006403,  0.000104460,  0.000125180, -341.093692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000125180,  0.000104460
2017-03-24 07:34:44.685244, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000006403,  0.000082192,  0.000125180, -347.496692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000125180,  0.000082192
2017-03-24 07:34:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000016041,  0.000082192,  0.000114026, -347.496692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000114026,  0.000082192
2017-03-24 07:34:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000015047,  0.000082192,  0.000123063, -331.455692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000123063,  0.000082192
2017-03-24 07:34:46.351753, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000015047,  0.000102346,  0.000123063, -316.408692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000123063,  0.000102346
2017-03-24 07:34:46.639438, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000015047,  0.000091958,  0.000123063, -316.408692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000123063,  0.000091958
2017-03-24 07:34:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000001486,  0.000091958,  0.000087078, -316.408692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000087078,  0.000091958
2017-03-24 07:34:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000013725,  0.000091958,  0.000147716, -314.922692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000147716,  0.000091958
2017-03-24 07:34:48.230990, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000013725,  0.000082375,  0.000147716, -301.197692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000147716,  0.000082375
2017-03-24 07:34:48.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000021293,  0.000082375,  0.000102333, -301.197692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000102333,  0.000082375
2017-03-24 07:34:49.261775, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000021293,  0.000114842,  0.000102333, -279.904692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000102333,  0.000114842
2017-03-24 07:34:49.553274, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000021293,  0.000097117,  0.000102333, -279.904692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000102333,  0.000097117
2017-03-24 07:34:49.683367, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000021293,  0.000091572,  0.000102333, -279.904692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000102333,  0.000091572
2017-03-24 07:34:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000002178,  0.000091572,  0.000109647, -279.904692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000109647,  0.000091572
2017-03-24 07:34:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000007538,  0.000091572,  0.000082943, -277.726692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000082943,  0.000091572
2017-03-24 07:34:51.118478, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000007538,  0.000108074,  0.000082943, -285.264692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000082943,  0.000108074
2017-03-24 07:34:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000002427,  0.000108074,  0.000119751, -285.264692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000119751,  0.000108074
2017-03-24 07:34:52.099119, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000002427,  0.000116104,  0.000119751, -287.691692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000119751,  0.000116104
2017-03-24 07:34:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000020569,  0.000116104,  0.000128863, -287.691692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000128863,  0.000116104
2017-03-24 07:34:53.813528, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000020569,  0.000096514,  0.000128863, -267.122692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000128863,  0.000096514
2017-03-24 07:34:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000006480,  0.000096514,  0.000091798, -267.122692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000091798,  0.000096514
2017-03-24 07:34:54.212382, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000006480,  0.000097648,  0.000091798, -260.642692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000091798,  0.000097648
2017-03-24 07:34:54.713146, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000006480,  0.000094527,  0.000091798, -260.642692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000091798,  0.000094527
2017-03-24 07:34:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000014453,  0.000094527,  0.000087016, -260.642692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000087016,  0.000094527
2017-03-24 07:34:55.513337, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000014453,  0.000139550,  0.000087016, -275.095692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000087016,  0.000139550
2017-03-24 07:34:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000015438,  0.000139550,  0.000089660, -275.095692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000089660,  0.000139550
2017-03-24 07:34:56.489081, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000015438,  0.000089281,  0.000089660, -290.533692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000089660,  0.000089281
2017-03-24 07:34:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000024507,  0.000089281,  0.000068833, -290.533692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000068833,  0.000089281
2017-03-24 07:34:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000009757,  0.000089281,  0.000119123, -315.040692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000119123,  0.000089281
2017-03-24 07:34:58.240315, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000009757,  0.000083016,  0.000119123, -324.797692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000119123,  0.000083016
2017-03-24 07:34:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000005988,  0.000083016,  0.000076239, -324.797692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000076239,  0.000083016
2017-03-24 07:34:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000000149,  0.000083016,  0.000131266, -330.785692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000131266,  0.000083016
2017-03-24 07:34:59.939365, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000000149,  0.000092101,  0.000131266, -330.636692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000131266,  0.000092101
2017-03-24 07:35:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000001378,  0.000092101,  0.000078740, -330.636692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000078740,  0.000092101
2017-03-24 07:35:01.056194, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000001378,  0.000110507,  0.000078740, -329.258692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000078740,  0.000110507
2017-03-24 07:35:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000010588,  0.000110507,  0.000107368, -329.258692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000107368,  0.000110507
2017-03-24 07:35:02.749911, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000010588,  0.000095258,  0.000107368, -339.846692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000107368,  0.000095258
2017-03-24 07:35:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000002467,  0.000095258,  0.000094884, -339.846692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000094884,  0.000095258
2017-03-24 07:35:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000000573,  0.000095258,  0.000111068, -342.313692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000111068,  0.000095258
2017-03-24 07:35:04.214624, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000000573,  0.000174283,  0.000111068, -342.886692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000111068,  0.000174283
2017-03-24 07:35:04.598094, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000000573,  0.000099023,  0.000111068, -342.886692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000111068,  0.000099023
2017-03-24 07:35:04.908623, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000008124,  0.000099023,  0.000080384, -342.886692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000080384,  0.000099023
2017-03-24 07:35:04.987356, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000008124,  0.000078231,  0.000080384, -351.010692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000080384,  0.000078231
2017-03-24 07:35:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000010048,  0.000078231,  0.000107633, -351.010692383, S, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000107633,  0.000078231
2017-03-24 07:35:06.346269, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000010048,  0.000111087,  0.000107633, -361.058692383, D, 0.000104148, 389, 0.000000082, 19216, -294, 24,  0.000107633,  0.000111087
2017-03-24 07:35:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000016207,  0.000111087,  0.000067728, -361.058692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000067728,  0.000111087
2017-03-24 07:35:07.164351, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000016207,  0.000081266,  0.000067728, -377.265692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000067728,  0.000081266
2017-03-24 07:35:07.660193, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000016207,  0.000081936,  0.000067728, -377.265692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000067728,  0.000081936
2017-03-24 07:35:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000000141,  0.000081936,  0.000139541, -377.265692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000139541,  0.000081936
2017-03-24 07:35:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000026253,  0.000081936,  0.000119315, -377.124692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000119315,  0.000081936
2017-03-24 07:35:09.161932, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000026253,  0.000082647,  0.000119315, -350.871692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000119315,  0.000082647
2017-03-24 07:35:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000014755,  0.000082647,  0.000116305, -350.871692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000116305,  0.000082647
2017-03-24 07:35:10.138707, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000014755,  0.000084551,  0.000116305, -336.116692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000116305,  0.000084551
2017-03-24 07:35:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000012734,  0.000084551,  0.000064061, -336.116692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000064061,  0.000084551
2017-03-24 07:35:11.709081, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000012734,  0.000088519,  0.000064061, -348.850692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000064061,  0.000088519
2017-03-24 07:35:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000018417,  0.000088519,  0.000104678, -348.850692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000104678,  0.000088519
2017-03-24 07:35:12.016268, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000018417,  0.000090186,  0.000104678, -367.267692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000104678,  0.000090186
2017-03-24 07:35:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000003027,  0.000090186,  0.000106477, -367.267692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000106477,  0.000090186
2017-03-24 07:35:12.953084, slv, 42010afffe8a0002(unknown)/1,  0.000102432,  0.000003027,  0.000110003,  0.000106477, -364.240692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000106477,  0.000110003
2017-03-24 07:35:13.851949, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000003027,  0.000092898,  0.000106477, -364.240692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000106477,  0.000092898
2017-03-24 07:35:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000012513,  0.000092898,  0.000123433, -364.240692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000123433,  0.000092898
2017-03-24 07:35:14.043753, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000012513,  0.000118072,  0.000123433, -351.727692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000123433,  0.000118072
2017-03-24 07:35:14.121051, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000012513,  0.000095389,  0.000123433, -351.727692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000123433,  0.000095389
2017-03-24 07:35:14.686205, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000012513,  0.000093458,  0.000123433, -351.727692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000123433,  0.000093458
2017-03-24 07:35:14.908788, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000004516,  0.000093458,  0.000090923, -351.727692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000090923,  0.000093458
2017-03-24 07:35:15.165577, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000004516,  0.000093456,  0.000090923, -347.211692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000090923,  0.000093456
2017-03-24 07:35:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000001306,  0.000093456,  0.000112161, -347.211692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000112161,  0.000093456
2017-03-24 07:35:16.834242, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000001306,  0.000082239,  0.000112161, -348.517692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000112161,  0.000082239
2017-03-24 07:35:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000002218,  0.000082239,  0.000088933, -348.517692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000088933,  0.000082239
2017-03-24 07:35:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000005082,  0.000082239,  0.000126634, -350.735692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000126634,  0.000082239
2017-03-24 07:35:18.430055, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000005082,  0.000110287,  0.000126634, -345.653692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000126634,  0.000110287
2017-03-24 07:35:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000013179,  0.000110287,  0.000105208, -345.653692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000105208,  0.000110287
2017-03-24 07:35:19.200757, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000013179,  0.000084661,  0.000105208, -332.474692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000105208,  0.000084661
2017-03-24 07:35:19.908610, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000004398,  0.000084661,  0.000109212, -332.474692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000109212,  0.000084661
2017-03-24 07:35:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000005604,  0.000084661,  0.000085263, -328.076692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000085263,  0.000084661
2017-03-24 07:35:20.999455, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000005604,  0.000093650,  0.000085263, -333.680692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000085263,  0.000093650
2017-03-24 07:35:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000009919,  0.000093650,  0.000100416, -333.680692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000100416,  0.000093650
2017-03-24 07:35:22.030223, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000009919,  0.000110175,  0.000100416, -343.599692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000100416,  0.000110175
2017-03-24 07:35:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000013714,  0.000110175,  0.000077424, -343.599692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000077424,  0.000110175
2017-03-24 07:35:23.781447, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000013714,  0.000083209,  0.000077424, -357.313692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000077424,  0.000083209
2017-03-24 07:35:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000011396,  0.000083209,  0.000104816, -357.313692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000104816,  0.000083209
2017-03-24 07:35:24.908488, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000009570,  0.000083209,  0.000080923, -368.709692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000080923,  0.000083209
2017-03-24 07:35:25.294499, slv, 42010afffe8a0002(unknown)/1,  0.000102149, -0.000009570,  0.000093702,  0.000080923, -378.279692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000080923,  0.000093702
2017-03-24 07:35:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102149, -0.000002951,  0.000093702,  0.000117764, -378.279692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000117764,  0.000093702
2017-03-24 07:35:26.723882, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000002951,  0.000093646,  0.000117764, -381.230692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000117764,  0.000093646
2017-03-24 07:35:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000017965,  0.000093646,  0.000122378, -381.230692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000122378,  0.000093646
2017-03-24 07:35:26.975796, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000017965,  0.000095998,  0.000122378, -363.265692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000122378,  0.000095998
2017-03-24 07:35:27.288837, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000017965,  0.000132257,  0.000122378, -363.265692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000122378,  0.000132257
2017-03-24 07:35:27.694100, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000017965,  0.000099442,  0.000122378, -363.265692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000122378,  0.000099442
2017-03-24 07:35:27.696923, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000017965,  0.000063850,  0.000122378, -363.265692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000122378,  0.000063850
2017-03-24 07:35:27.708840, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000017965,  0.000090354,  0.000122378, -363.265692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000122378,  0.000090354
2017-03-24 07:35:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000026995,  0.000090354,  0.000136277, -363.265692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000136277,  0.000090354
2017-03-24 07:35:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000018417,  0.000090354,  0.000105763, -336.270692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000105763,  0.000090354
2017-03-24 07:35:29.230713, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000018417,  0.000149471,  0.000105763, -317.853692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000105763,  0.000149471
2017-03-24 07:35:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000015484,  0.000149471,  0.000130637, -317.853692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000130637,  0.000149471
2017-03-24 07:35:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000003280,  0.000149471,  0.000081580, -302.369692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000081580,  0.000149471
2017-03-24 07:35:30.927259, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000003280,  0.000094723,  0.000081580, -299.089692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000081580,  0.000094723
2017-03-24 07:35:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000005467,  0.000094723,  0.000113222, -299.089692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000113222,  0.000094723
2017-03-24 07:35:32.403728, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000005467,  0.000093676,  0.000113222, -304.556692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000113222,  0.000093676
2017-03-24 07:35:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000007304,  0.000093676,  0.000077874, -304.556692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000077874,  0.000093676
2017-03-24 07:35:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000006118,  0.000093676,  0.000115482, -311.860692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000115482,  0.000093676
2017-03-24 07:35:34.308923, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000006118,  0.000091271,  0.000115482, -317.978692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000115482,  0.000091271
2017-03-24 07:35:34.394705, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000006118,  0.000098828,  0.000115482, -317.978692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000115482,  0.000098828
2017-03-24 07:35:34.908900, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000005448,  0.000098828,  0.000079262, -317.978692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000079262,  0.000098828
2017-03-24 07:35:35.229763, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000005448,  0.000090041,  0.000079262, -323.426692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000079262,  0.000090041
2017-03-24 07:35:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000022753,  0.000090041,  0.000171825, -323.426692383, S, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000171825,  0.000090041
2017-03-24 07:35:35.953009, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000022753,  0.000087882,  0.000171825, -300.673692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000171825,  0.000087882
2017-03-24 07:35:36.534443, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000022753,  0.000091629,  0.000171825, -300.673692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000171825,  0.000091629
2017-03-24 07:35:36.871163, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000022753,  0.000131140,  0.000171825, -300.673692383, D, 0.000103790, 159, -0.000000641, 12321, -319, 29,  0.000171825,  0.000131140
2017-03-24 07:35:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000026424,  0.000131140,  0.000087603, -300.673692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000087603,  0.000131140
2017-03-24 07:35:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000006051,  0.000131140,  0.000107982, -274.249692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000107982,  0.000131140
2017-03-24 07:35:38.571090, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000006051,  0.000097644,  0.000107982, -280.300692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000107982,  0.000097644
2017-03-24 07:35:38.722720, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000006051,  0.000114446,  0.000107982, -280.300692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000107982,  0.000114446
2017-03-24 07:35:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000014886,  0.000114446,  0.000129886, -280.300692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000129886,  0.000114446
2017-03-24 07:35:39.366505, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000014886,  0.000099150,  0.000129886, -265.414692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000129886,  0.000099150
2017-03-24 07:35:39.908551, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000025853,  0.000099150,  0.000130458, -265.414692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000130458,  0.000099150
2017-03-24 07:35:40.002961, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000025853,  0.000098576,  0.000130458, -239.561692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000130458,  0.000098576
2017-03-24 07:35:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000004000,  0.000098576,  0.000086471, -239.561692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000086471,  0.000098576
2017-03-24 07:35:41.053390, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000004000,  0.000114154,  0.000086471, -235.561692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000086471,  0.000114154
2017-03-24 07:35:41.888817, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000004000,  0.000095391,  0.000086471, -235.561692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000086471,  0.000095391
2017-03-24 07:35:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000008565,  0.000095391,  0.000139652, -235.561692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000139652,  0.000095391
2017-03-24 07:35:42.602536, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000008565,  0.000106795,  0.000139652, -226.996692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000139652,  0.000106795
2017-03-24 07:35:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000002568,  0.000106795,  0.000064151, -226.996692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000064151,  0.000106795
2017-03-24 07:35:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000016202,  0.000106795,  0.000112425, -229.564692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000112425,  0.000106795
2017-03-24 07:35:44.217880, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000016202,  0.000107122,  0.000112425, -245.766692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000112425,  0.000107122
2017-03-24 07:35:44.908605, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000002952,  0.000107122,  0.000090840, -245.766692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000090840,  0.000107122
2017-03-24 07:35:45.532598, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000002952,  0.000104151,  0.000090840, -248.718692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000090840,  0.000104151
2017-03-24 07:35:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000010329,  0.000104151,  0.000139159, -248.718692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000139159,  0.000104151
2017-03-24 07:35:45.914908, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000010329,  0.000118409,  0.000139159, -238.389692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000139159,  0.000118409
2017-03-24 07:35:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000001250,  0.000118409,  0.000072798, -238.389692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000072798,  0.000118409
2017-03-24 07:35:47.125921, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000001250,  0.000096144,  0.000072798, -237.139692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000072798,  0.000096144
2017-03-24 07:35:47.211219, slv, 42010afffe8a0002(unknown)/1,  0.000104519,  0.000001250,  0.000099658,  0.000072798, -237.139692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000072798,  0.000099658
2017-03-24 07:35:47.392087, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000001250,  0.000099006,  0.000072798, -237.139692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000072798,  0.000099006
2017-03-24 07:35:47.633750, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000001250,  0.000116679,  0.000072798, -237.139692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000072798,  0.000116679
2017-03-24 07:35:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000004577,  0.000116679,  0.000126856, -237.139692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000126856,  0.000116679
2017-03-24 07:35:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000003434,  0.000116679,  0.000088039, -241.716692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000088039,  0.000116679
2017-03-24 07:35:49.470185, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000003434,  0.000105878,  0.000088039, -238.282692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000088039,  0.000105878
2017-03-24 07:35:49.908654, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000000358,  0.000105878,  0.000119145, -238.282692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000119145,  0.000105878
2017-03-24 07:35:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000016621,  0.000105878,  0.000055386, -238.640692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000055386,  0.000105878
2017-03-24 07:35:51.163951, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000016621,  0.000094883,  0.000055386, -255.261692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000055386,  0.000094883
2017-03-24 07:35:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000009323,  0.000094883,  0.000133462, -255.261692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000133462,  0.000094883
2017-03-24 07:35:52.834908, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000009323,  0.000125057,  0.000133462, -264.584692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000133462,  0.000125057
2017-03-24 07:35:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000003553,  0.000125057,  0.000066625, -264.584692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000066625,  0.000125057
2017-03-24 07:35:52.923048, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000003553,  0.000084929,  0.000066625, -268.137692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000066625,  0.000084929
2017-03-24 07:35:52.929725, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000003553,  0.000091665,  0.000066625, -268.137692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000066625,  0.000091665
2017-03-24 07:35:53.005642, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000003553,  0.000096014,  0.000066625, -268.137692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000066625,  0.000096014
2017-03-24 07:35:53.096724, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000003553,  0.000122887,  0.000066625, -268.137692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000066625,  0.000122887
2017-03-24 07:35:53.115047, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000003553,  0.000085640,  0.000066625, -268.137692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000066625,  0.000085640
2017-03-24 07:35:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000017383,  0.000085640,  0.000104497, -268.137692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000104497,  0.000085640
2017-03-24 07:35:54.712874, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000017383,  0.000182592,  0.000104497, -285.520692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000104497,  0.000182592
2017-03-24 07:35:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000009199,  0.000182592,  0.000081829, -285.520692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000081829,  0.000182592
2017-03-24 07:35:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000008817,  0.000182592,  0.000105380, -294.719692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000105380,  0.000182592
2017-03-24 07:35:56.500232, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000008817,  0.000079880,  0.000105380, -303.536692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000105380,  0.000079880
2017-03-24 07:35:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000006754,  0.000079880,  0.000086199, -303.536692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000086199,  0.000079880
2017-03-24 07:35:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000001736,  0.000079880,  0.000122604, -310.290692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000122604,  0.000079880
2017-03-24 07:35:57.994999, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000001736,  0.000086228,  0.000122604, -308.554692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000122604,  0.000086228
2017-03-24 07:35:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000001837,  0.000086228,  0.000086336, -308.554692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000086336,  0.000086228
2017-03-24 07:35:59.497683, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000001837,  0.000094916,  0.000086336, -306.717692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000086336,  0.000094916
2017-03-24 07:35:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000006008,  0.000094916,  0.000130802, -306.717692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000130802,  0.000094916
2017-03-24 07:36:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000003029,  0.000094916,  0.000068184, -300.709692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000068184,  0.000094916
2017-03-24 07:36:01.370771, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000003029,  0.000090277,  0.000068184, -303.738692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000068184,  0.000090277
2017-03-24 07:36:01.700450, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000003029,  0.000113108,  0.000068184, -303.738692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000068184,  0.000113108
2017-03-24 07:36:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000005848,  0.000113108,  0.000124620, -303.738692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000124620,  0.000113108
2017-03-24 07:36:01.926332, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000005848,  0.000126374,  0.000124620, -309.586692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000124620,  0.000126374
2017-03-24 07:36:02.380721, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000005848,  0.000096889,  0.000124620, -309.586692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000124620,  0.000096889
2017-03-24 07:36:02.907271, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000008331,  0.000096889,  0.000063018, -309.586692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000063018,  0.000096889
2017-03-24 07:36:03.046921, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000008331,  0.000095261,  0.000063018, -317.917692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000063018,  0.000095261
2017-03-24 07:36:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000009355,  0.000095261,  0.000122802, -317.917692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000122802,  0.000095261
2017-03-24 07:36:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000001586,  0.000095261,  0.000078441, -327.272692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000078441,  0.000095261
2017-03-24 07:36:04.972508, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000001586,  0.000081370,  0.000078441, -328.858692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000078441,  0.000081370
2017-03-24 07:36:05.578510, slv, 42010afffe8a0002(unknown)/1,  0.000101519, -0.000001586,  0.000083330,  0.000078441, -328.858692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000078441,  0.000083330
2017-03-24 07:36:05.908631, slv, 42010afffe8a0002(unknown)/1,  0.000101519, -0.000002602,  0.000083330,  0.000120081, -328.858692383, S, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000120081,  0.000083330
2017-03-24 07:36:06.888364, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000002602,  0.000086977,  0.000120081, -331.460692383, D, 0.000102740, 363, 0.000002013, 12890, -342, 25,  0.000120081,  0.000086977
2017-03-24 07:36:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000000499,  0.000086977,  0.000083809, -331.460692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000083809,  0.000086977
2017-03-24 07:36:07.450329, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000000499,  0.000097550,  0.000083809, -330.961692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000083809,  0.000097550
2017-03-24 07:36:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000011839,  0.000097550,  0.000142549, -330.961692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000142549,  0.000097550
2017-03-24 07:36:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000017611,  0.000097550,  0.000095287, -319.122692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000095287,  0.000097550
2017-03-24 07:36:09.106597, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000017611,  0.000084466,  0.000095287, -301.511692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000095287,  0.000084466
2017-03-24 07:36:09.251749, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000017611,  0.000092247,  0.000095287, -301.511692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000095287,  0.000092247
2017-03-24 07:36:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000050604,  0.000092247,  0.000208217, -301.511692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000208217,  0.000092247
2017-03-24 07:36:10.527295, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000050604,  0.000087902,  0.000208217, -250.907692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000208217,  0.000087902
2017-03-24 07:36:10.909014, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000067933,  0.000087902,  0.000129939, -250.907692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000129939,  0.000087902
2017-03-24 07:36:11.798815, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000067933,  0.000105651,  0.000129939, -182.974692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000129939,  0.000105651
2017-03-24 07:36:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000023002,  0.000105651,  0.000119161, -182.974692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000119161,  0.000105651
2017-03-24 07:36:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000015453,  0.000105651,  0.000053521, -159.972692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000053521,  0.000105651
2017-03-24 07:36:13.258490, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000015453,  0.000118138,  0.000053521, -175.425692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000053521,  0.000118138
2017-03-24 07:36:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000013664,  0.000118138,  0.000122738, -175.425692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000122738,  0.000118138
2017-03-24 07:36:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000006354,  0.000118138,  0.000093557, -189.089692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000093557,  0.000118138
2017-03-24 07:36:14.916200, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000006354,  0.000095924,  0.000093557, -182.735692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000093557,  0.000095924
2017-03-24 07:36:15.398571, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000006354,  0.000106620,  0.000093557, -182.735692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000093557,  0.000106620
2017-03-24 07:36:15.908534, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000007704,  0.000106620,  0.000125193, -182.735692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000125193,  0.000106620
2017-03-24 07:36:16.907555, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000092374,  0.000106620,  0.000262653, -175.031692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000262653,  0.000106620
2017-03-24 07:36:16.943424, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000092374,  0.000098068,  0.000262653, -82.657692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000262653,  0.000098068
2017-03-24 07:36:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000098198,  0.000098068,  0.000137445, -82.657692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000137445,  0.000098068
2017-03-24 07:36:18.781907, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000098198,  0.000143865,  0.000137445, 15.540307617, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000137445,  0.000143865
2017-03-24 07:36:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000021054,  0.000143865,  0.000025663, 15.540307617, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000025663,  0.000143865
2017-03-24 07:36:19.505724, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000021054,  0.000112229,  0.000025663, -5.513692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000025663,  0.000112229
2017-03-24 07:36:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000030746,  0.000112229,  0.000119000, -5.513692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000119000,  0.000112229
2017-03-24 07:36:20.886919, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000030746,  0.000116809,  0.000119000, -36.259692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000119000,  0.000116809
2017-03-24 07:36:20.908548, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000018931,  0.000116809,  0.000049170, -36.259692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000049170,  0.000116809
2017-03-24 07:36:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000029148,  0.000116809,  0.000098413, -55.190692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000098413,  0.000116809
2017-03-24 07:36:22.419039, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000029148,  0.000105417,  0.000098413, -84.338692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000098413,  0.000105417
2017-03-24 07:36:22.813631, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000029148,  0.000113682,  0.000098413, -84.338692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000098413,  0.000113682
2017-03-24 07:36:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000010896,  0.000113682,  0.000129382, -84.338692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000129382,  0.000113682
2017-03-24 07:36:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000013180,  0.000113682,  0.000103107, -73.442692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000103107,  0.000113682
2017-03-24 07:36:24.282769, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000013180,  0.000123271,  0.000103107, -60.262692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000103107,  0.000123271
2017-03-24 07:36:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000027247,  0.000123271,  0.000048630, -60.262692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000048630,  0.000123271
2017-03-24 07:36:25.821470, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000027247,  0.000121587,  0.000048630, -87.509692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000048630,  0.000121587
2017-03-24 07:36:25.908393, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000032758,  0.000121587,  0.000092122, -87.509692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000092122,  0.000121587
2017-03-24 07:36:26.291881, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000032758,  0.000122626,  0.000092122, -120.267692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000092122,  0.000122626
2017-03-24 07:36:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000032258,  0.000122626,  0.000049460, -120.267692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000049460,  0.000122626
2017-03-24 07:36:27.851939, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000032258,  0.000113823,  0.000049460, -152.525692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000049460,  0.000113823
2017-03-24 07:36:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000020410,  0.000113823,  0.000115580, -152.525692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000115580,  0.000113823
2017-03-24 07:36:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000002053,  0.000113823,  0.000094253, -172.935692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000094253,  0.000113823
2017-03-24 07:36:29.408915, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000002053,  0.000117006,  0.000094253, -170.882692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000094253,  0.000117006
2017-03-24 07:36:29.476865, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000002053,  0.000150410,  0.000094253, -170.882692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000094253,  0.000150410
2017-03-24 07:36:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000000304,  0.000150410,  0.000112114, -170.882692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000112114,  0.000150410
2017-03-24 07:36:30.824325, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000000304,  0.000114581,  0.000112114, -170.578692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000112114,  0.000114581
2017-03-24 07:36:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000019250,  0.000114581,  0.000055411, -170.578692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000055411,  0.000114581
2017-03-24 07:36:31.875834, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000019250,  0.000132914,  0.000055411, -189.828692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000055411,  0.000132914
2017-03-24 07:36:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000016049,  0.000132914,  0.000118759, -189.828692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000118759,  0.000132914
2017-03-24 07:36:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000013968,  0.000132914,  0.000059583, -205.877692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000059583,  0.000132914
2017-03-24 07:36:33.446358, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000013968,  0.000107084,  0.000059583, -219.845692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000059583,  0.000107084
2017-03-24 07:36:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000026570,  0.000107084,  0.000093329, -219.845692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000093329,  0.000107084
2017-03-24 07:36:34.666820, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000026570,  0.000100566,  0.000093329, -246.415692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000093329,  0.000100566
2017-03-24 07:36:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000027097,  0.000100566,  0.000058104, -246.415692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000058104,  0.000100566
2017-03-24 07:36:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000023814,  0.000100566,  0.000099695, -273.512692383, S, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000099695,  0.000100566
2017-03-24 07:36:36.047800, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000023814,  0.000093568,  0.000099695, -297.326692383, D, 0.000103350, 1102, -0.000001026, 10569, -275, 34,  0.000099695,  0.000093568
2017-03-24 07:36:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000003505,  0.000093568,  0.000112649, -297.326692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000112649,  0.000093568
2017-03-24 07:36:37.844089, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000003505,  0.000124841,  0.000112649, -293.821692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000112649,  0.000124841
2017-03-24 07:36:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000018457,  0.000124841,  0.000129587, -293.821692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000129587,  0.000124841
2017-03-24 07:36:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000010174,  0.000124841,  0.000055465, -275.364692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000055465,  0.000124841
2017-03-24 07:36:39.518829, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000010174,  0.000094662,  0.000055465, -285.538692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000055465,  0.000094662
2017-03-24 07:36:39.565891, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000010174,  0.000091054,  0.000055465, -285.538692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000055465,  0.000091054
2017-03-24 07:36:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000022705,  0.000091054,  0.000103989, -285.538692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000103989,  0.000091054
2017-03-24 07:36:40.908616, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000021209,  0.000091054,  0.000057922, -308.243692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000057922,  0.000091054
2017-03-24 07:36:41.287625, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000021209,  0.000086504,  0.000057922, -329.452692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000057922,  0.000086504
2017-03-24 07:36:41.568257, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000021209,  0.000079797,  0.000057922, -329.452692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000057922,  0.000079797
2017-03-24 07:36:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000007189,  0.000079797,  0.000131083, -329.452692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000131083,  0.000079797
2017-03-24 07:36:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000008254,  0.000079797,  0.000087861, -336.641692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000087861,  0.000079797
2017-03-24 07:36:42.925079, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000008254,  0.000082539,  0.000087861, -328.387692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000087861,  0.000082539
2017-03-24 07:36:43.208650, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000008254,  0.000089118,  0.000087861, -328.387692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000087861,  0.000089118
2017-03-24 07:36:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000004559,  0.000089118,  0.000123096, -328.387692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000123096,  0.000089118
2017-03-24 07:36:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000011068,  0.000089118,  0.000100282, -323.828692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000100282,  0.000089118
2017-03-24 07:36:45.145455, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000011068,  0.000111739,  0.000100282, -312.760692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000100282,  0.000111739
2017-03-24 07:36:45.908600, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000001787,  0.000111739,  0.000097331, -312.760692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000097331,  0.000111739
2017-03-24 07:36:46.647290, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000001787,  0.000109201,  0.000097331, -314.547692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000097331,  0.000109201
2017-03-24 07:36:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000016800,  0.000109201,  0.000070267, -314.547692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000070267,  0.000109201
2017-03-24 07:36:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000011769,  0.000109201,  0.000107458, -331.347692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000107458,  0.000109201
2017-03-24 07:36:48.206201, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000011769,  0.000081831,  0.000107458, -343.116692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000107458,  0.000081831
2017-03-24 07:36:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000009854,  0.000081831,  0.000074071, -343.116692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000074071,  0.000081831
2017-03-24 07:36:49.414370, slv, 42010afffe8a0002(unknown)/1,  0.000100397, -0.000009854,  0.000085613,  0.000074071, -352.970692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000074071,  0.000085613
2017-03-24 07:36:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100397, -0.000011151,  0.000085613,  0.000104629, -352.970692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000104629,  0.000085613
2017-03-24 07:36:50.375726, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000011151,  0.000088405,  0.000104629, -364.121692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000104629,  0.000088405
2017-03-24 07:36:50.908555, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000006625,  0.000088405,  0.000082724, -364.121692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000082724,  0.000088405
2017-03-24 07:36:51.592358, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000006625,  0.000107769,  0.000082724, -370.746692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000082724,  0.000107769
2017-03-24 07:36:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100138,  0.000015399,  0.000107769,  0.000148418, -370.746692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000148418,  0.000107769
2017-03-24 07:36:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100138,  0.000012019,  0.000107769,  0.000075896, -355.347692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000075896,  0.000107769
2017-03-24 07:36:53.282711, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000012019,  0.000089002,  0.000075896, -343.328692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000075896,  0.000089002
2017-03-24 07:36:53.788798, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000012019,  0.000096142,  0.000075896, -343.328692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000075896,  0.000096142
2017-03-24 07:36:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000000943,  0.000096142,  0.000122073, -343.328692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000122073,  0.000096142
2017-03-24 07:36:54.843750, slv, 42010afffe8a0002(unknown)/1,  0.000099642, -0.000000943,  0.000085730,  0.000122073, -344.271692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000122073,  0.000085730
2017-03-24 07:36:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099642, -0.000001422,  0.000085730,  0.000074441, -344.271692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000074441,  0.000085730
2017-03-24 07:36:55.257846, slv, 42010afffe8a0002(unknown)/1,  0.000099519, -0.000001422,  0.000084829,  0.000074441, -345.693692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000074441,  0.000084829
2017-03-24 07:36:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000015222,  0.000084829,  0.000155164, -345.693692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000155164,  0.000084829
2017-03-24 07:36:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000032739,  0.000084829,  0.000109354, -330.471692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000109354,  0.000084829
2017-03-24 07:36:57.144913, slv, 42010afffe8a0002(unknown)/1,  0.000099355,  0.000032739,  0.000087461,  0.000109354, -297.732692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000109354,  0.000087461
2017-03-24 07:36:57.731948, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000032739,  0.000097091,  0.000109354, -297.732692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000109354,  0.000097091
2017-03-24 07:36:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000016712,  0.000097091,  0.000122968, -297.732692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000122968,  0.000097091
2017-03-24 07:36:58.540386, slv, 42010afffe8a0002(unknown)/1,  0.000099369,  0.000016712,  0.000065839,  0.000122968, -281.020692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000122968,  0.000065839
2017-03-24 07:36:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099369,  0.000024420,  0.000065839,  0.000124619, -281.020692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000124619,  0.000065839
2017-03-24 07:36:59.896586, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000024420,  0.000120083,  0.000124619, -256.600692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000124619,  0.000120083
2017-03-24 07:36:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000010024,  0.000120083,  0.000094308, -256.600692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000094308,  0.000120083
2017-03-24 07:37:00.022084, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000010024,  0.000091556,  0.000094308, -246.576692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000094308,  0.000091556
2017-03-24 07:37:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000002980,  0.000091556,  0.000098878, -246.576692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000098878,  0.000091556
2017-03-24 07:37:01.300923, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000002980,  0.000108395,  0.000098878, -249.556692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000098878,  0.000108395
2017-03-24 07:37:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000008938,  0.000108395,  0.000118251, -249.556692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000118251,  0.000108395
2017-03-24 07:37:02.216991, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000008938,  0.000119062,  0.000118251, -240.618692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000118251,  0.000119062
2017-03-24 07:37:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000010439,  0.000119062,  0.000060283, -240.618692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000060283,  0.000119062
2017-03-24 07:37:03.899306, slv, 42010afffe8a0002(unknown)/1,  0.000099807, -0.000010439,  0.000104503,  0.000060283, -251.057692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000060283,  0.000104503
2017-03-24 07:37:03.907280, slv, 42010afffe8a0002(unknown)/1,  0.000099807, -0.000031193,  0.000104503,  0.000076933, -251.057692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000076933,  0.000104503
2017-03-24 07:37:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099807, -0.000029112,  0.000104503,  0.000064457, -282.250692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000064457,  0.000104503
2017-03-24 07:37:05.245919, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000029112,  0.000097282,  0.000064457, -311.362692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000064457,  0.000097282
2017-03-24 07:37:05.509359, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000029112,  0.000101788,  0.000064457, -311.362692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000064457,  0.000101788
2017-03-24 07:37:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000001693,  0.000101788,  0.000131214, -311.362692383, S, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000131214,  0.000101788
2017-03-24 07:37:06.243069, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000001693,  0.000108698,  0.000131214, -313.055692383, D, 0.000102444, 754, 0.000001138, 35142, -165, 92,  0.000131214,  0.000108698
2017-03-24 07:37:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000028034,  0.000108698,  0.000123390, -313.055692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000123390,  0.000108698
2017-03-24 07:37:07.160006, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000028034,  0.000100051,  0.000123390, -285.021692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000123390,  0.000100051
2017-03-24 07:37:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000019648,  0.000100051,  0.000114737, -285.021692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000114737,  0.000100051
2017-03-24 07:37:08.643767, slv, 42010afffe8a0002(unknown)/1,  0.000099743,  0.000019648,  0.000111011,  0.000114737, -265.373692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000114737,  0.000111011
2017-03-24 07:37:08.758376, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000019648,  0.000104303,  0.000114737, -265.373692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000114737,  0.000104303
2017-03-24 07:37:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000013028,  0.000104303,  0.000110787, -265.373692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000110787,  0.000104303
2017-03-24 07:37:09.471462, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000013028,  0.000100036,  0.000110787, -252.345692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000110787,  0.000100036
2017-03-24 07:37:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000014873,  0.000100036,  0.000118922, -252.345692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000118922,  0.000100036
2017-03-24 07:37:10.629812, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000014873,  0.000095120,  0.000118922, -237.472692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000118922,  0.000095120
2017-03-24 07:37:10.791407, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000014873,  0.000104149,  0.000118922, -237.472692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000118922,  0.000104149
2017-03-24 07:37:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000000545,  0.000104149,  0.000082488, -237.472692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000082488,  0.000104149
2017-03-24 07:37:11.226087, slv, 42010afffe8a0002(unknown)/1,  0.000100316,  0.000000545,  0.000104810,  0.000082488, -236.927692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000082488,  0.000104810
2017-03-24 07:37:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100316,  0.000005682,  0.000104810,  0.000129473, -236.927692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000129473,  0.000104810
2017-03-24 07:37:12.665016, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000005682,  0.000118960,  0.000129473, -231.245692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000129473,  0.000118960
2017-03-24 07:37:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000022905,  0.000118960,  0.000117105, -231.245692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000117105,  0.000118960
2017-03-24 07:37:13.907525, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000076009,  0.000118960,  0.000235815, -208.340692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000235815,  0.000118960
2017-03-24 07:37:14.183320, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000076009,  0.000163253,  0.000235815, -132.331692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000235815,  0.000163253
2017-03-24 07:37:14.901428, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000076009,  0.000214416,  0.000235815, -132.331692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000235815,  0.000214416
2017-03-24 07:37:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000054927,  0.000214416,  0.000077634, -132.331692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000077634,  0.000214416
2017-03-24 07:37:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000008500,  0.000214416,  0.000111655, -77.404692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000111655,  0.000214416
2017-03-24 07:37:16.276883, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000008500,  0.000118016,  0.000111655, -85.904692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000111655,  0.000118016
2017-03-24 07:37:16.908680, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000011733,  0.000118016,  0.000072211, -85.904692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000072211,  0.000118016
2017-03-24 07:37:17.296832, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000011733,  0.000118362,  0.000072211, -97.637692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000072211,  0.000118362
2017-03-24 07:37:17.573762, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000011733,  0.000122860,  0.000072211, -97.637692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000072211,  0.000122860
2017-03-24 07:37:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000017431,  0.000122860,  0.000101194, -97.637692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000101194,  0.000122860
2017-03-24 07:37:18.157309, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000017431,  0.000119934,  0.000101194, -115.068692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000101194,  0.000119934
2017-03-24 07:37:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000007812,  0.000119934,  0.000091341, -115.068692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000091341,  0.000119934
2017-03-24 07:37:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000002027,  0.000119934,  0.000112764, -122.880692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000112764,  0.000119934
2017-03-24 07:37:20.138465, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000002027,  0.000125936,  0.000112764, -124.907692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000112764,  0.000125936
2017-03-24 07:37:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000007108,  0.000125936,  0.000081349, -124.907692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000081349,  0.000125936
2017-03-24 07:37:21.631829, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000007108,  0.000153660,  0.000081349, -132.015692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000081349,  0.000153660
2017-03-24 07:37:21.905543, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000007108,  0.000107547,  0.000081349, -132.015692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000081349,  0.000107547
2017-03-24 07:37:21.908458, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000025378,  0.000107547,  0.000076639, -132.015692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000076639,  0.000107547
2017-03-24 07:37:22.392641, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000025378,  0.000105272,  0.000076639, -157.393692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000076639,  0.000105272
2017-03-24 07:37:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000033133,  0.000105272,  0.000065902, -157.393692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000065902,  0.000105272
2017-03-24 07:37:22.940870, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000033133,  0.000103564,  0.000065902, -190.526692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000065902,  0.000103564
2017-03-24 07:37:23.628515, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000033133,  0.000091126,  0.000065902, -190.526692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000065902,  0.000091126
2017-03-24 07:37:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000021344,  0.000091126,  0.000099426, -190.526692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000099426,  0.000091126
2017-03-24 07:37:24.002620, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000021344,  0.000114197,  0.000099426, -211.870692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000099426,  0.000114197
2017-03-24 07:37:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000015725,  0.000114197,  0.000076360, -211.870692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000076360,  0.000114197
2017-03-24 07:37:25.137675, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000015725,  0.000111360,  0.000076360, -227.595692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000076360,  0.000111360
2017-03-24 07:37:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000011498,  0.000111360,  0.000107659, -227.595692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000107659,  0.000111360
2017-03-24 07:37:26.633780, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000011498,  0.000100262,  0.000107659, -239.093692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000107659,  0.000100262
2017-03-24 07:37:26.908589, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000012165,  0.000100262,  0.000074905, -239.093692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000074905,  0.000100262
2017-03-24 07:37:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000009522,  0.000100262,  0.000112874, -251.258692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000112874,  0.000100262
2017-03-24 07:37:28.363866, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000009522,  0.000090662,  0.000112874, -260.780692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000112874,  0.000090662
2017-03-24 07:37:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000002507,  0.000090662,  0.000088925, -260.780692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000088925,  0.000090662
2017-03-24 07:37:29.624398, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000002507,  0.000145001,  0.000088925, -263.287692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000088925,  0.000145001
2017-03-24 07:37:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000006442,  0.000145001,  0.000105088, -263.287692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000105088,  0.000145001
2017-03-24 07:37:30.399074, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000006442,  0.000101773,  0.000105088, -269.729692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000105088,  0.000101773
2017-03-24 07:37:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000015363,  0.000101773,  0.000071282, -269.729692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000071282,  0.000101773
2017-03-24 07:37:31.045110, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000015363,  0.000097063,  0.000071282, -285.092692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000071282,  0.000097063
2017-03-24 07:37:31.908856, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000009591,  0.000097063,  0.000116583, -285.092692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000116583,  0.000097063
2017-03-24 07:37:31.987751, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000009591,  0.000096619,  0.000116583, -294.683692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000116583,  0.000096619
2017-03-24 07:37:32.108927, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000009591,  0.000093141,  0.000116583, -294.683692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000116583,  0.000093141
2017-03-24 07:37:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000002744,  0.000093141,  0.000095710, -294.683692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000095710,  0.000093141
2017-03-24 07:37:33.018239, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000002744,  0.000097175,  0.000095710, -291.939692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000095710,  0.000097175
2017-03-24 07:37:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000001635,  0.000097175,  0.000114236, -291.939692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000114236,  0.000097175
2017-03-24 07:37:34.694580, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000001635,  0.000095415,  0.000114236, -290.304692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000114236,  0.000095415
2017-03-24 07:37:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000012785,  0.000095415,  0.000066787, -290.304692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000066787,  0.000095415
2017-03-24 07:37:35.732559, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000012785,  0.000091694,  0.000066787, -303.089692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000066787,  0.000091694
2017-03-24 07:37:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000006115,  0.000091694,  0.000127358, -303.089692383, S, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000127358,  0.000091694
2017-03-24 07:37:36.125470, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000006115,  0.000088201,  0.000127358, -309.204692383, D, 0.000100277, 999, -0.000000524, 15593, -311, 37,  0.000127358,  0.000088201
2017-03-24 07:37:36.908609, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000018909,  0.000088201,  0.000116510, -309.204692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000116510,  0.000088201
2017-03-24 07:37:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000017544,  0.000088201,  0.000124477, -290.295692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000124477,  0.000088201
2017-03-24 07:37:37.916261, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000017544,  0.000098066,  0.000124477, -272.751692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000124477,  0.000098066
2017-03-24 07:37:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000003150,  0.000098066,  0.000075223, -272.751692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000075223,  0.000098066
2017-03-24 07:37:39.667180, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000003150,  0.000088673,  0.000075223, -275.901692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000075223,  0.000088673
2017-03-24 07:37:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000004107,  0.000088673,  0.000122565, -275.901692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000122565,  0.000088673
2017-03-24 07:37:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000005503,  0.000088673,  0.000072330, -280.008692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000072330,  0.000088673
2017-03-24 07:37:41.218383, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000005503,  0.000094237,  0.000072330, -285.511692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000072330,  0.000094237
2017-03-24 07:37:41.908805, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000008779,  0.000094237,  0.000150811, -285.511692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000150811,  0.000094237
2017-03-24 07:37:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000016927,  0.000094237,  0.000088308, -276.732692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000088308,  0.000094237
2017-03-24 07:37:43.170616, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000016927,  0.000111060,  0.000088308, -259.805692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000088308,  0.000111060
2017-03-24 07:37:43.356035, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000016927,  0.000081576,  0.000088308, -259.805692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000088308,  0.000081576
2017-03-24 07:37:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000016761,  0.000081576,  0.000150146, -259.805692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000150146,  0.000081576
2017-03-24 07:37:44.346131, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000016761,  0.000124596,  0.000150146, -243.044692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000150146,  0.000124596
2017-03-24 07:37:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000014453,  0.000124596,  0.000083498, -243.044692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000083498,  0.000124596
2017-03-24 07:37:45.816519, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000014453,  0.000087983,  0.000083498, -228.591692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000083498,  0.000087983
2017-03-24 07:37:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000012169,  0.000087983,  0.000145858, -228.591692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000145858,  0.000087983
2017-03-24 07:37:46.719997, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000012169,  0.000118336,  0.000145858, -216.422692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000145858,  0.000118336
2017-03-24 07:37:46.908406, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000001719,  0.000118336,  0.000062839, -216.422692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000062839,  0.000118336
2017-03-24 07:37:47.085260, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000001719,  0.000098693,  0.000062839, -214.703692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000062839,  0.000098693
2017-03-24 07:37:47.575512, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000001719,  0.000114821,  0.000062839, -214.703692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000062839,  0.000114821
2017-03-24 07:37:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000003341,  0.000114821,  0.000135617, -214.703692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000135617,  0.000114821
2017-03-24 07:37:48.755736, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000003341,  0.000121307,  0.000135617, -218.044692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000135617,  0.000121307
2017-03-24 07:37:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000039665,  0.000121307,  0.000148728, -218.044692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000148728,  0.000121307
2017-03-24 07:37:49.704443, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000039665,  0.000110529,  0.000148728, -178.379692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000148728,  0.000110529
2017-03-24 07:37:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000018363,  0.000110529,  0.000093523, -178.379692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000093523,  0.000110529
2017-03-24 07:37:50.175675, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000018363,  0.000108108,  0.000093523, -160.016692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000093523,  0.000108108
2017-03-24 07:37:50.849115, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000018363,  0.000106434,  0.000093523, -160.016692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000093523,  0.000106434
2017-03-24 07:37:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000021224,  0.000106434,  0.000070114, -160.016692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000070114,  0.000106434
2017-03-24 07:37:51.908642, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000014465,  0.000106434,  0.000107189, -181.240692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000107189,  0.000106434
2017-03-24 07:37:52.071468, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000014465,  0.000116402,  0.000107189, -195.705692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000107189,  0.000116402
2017-03-24 07:37:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000010548,  0.000116402,  0.000077992, -195.705692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000077992,  0.000116402
2017-03-24 07:37:53.029786, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000010548,  0.000120583,  0.000077992, -206.253692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000077992,  0.000120583
2017-03-24 07:37:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000008339,  0.000120583,  0.000111688, -206.253692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000111688,  0.000120583
2017-03-24 07:37:54.251340, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000008339,  0.000117292,  0.000111688, -214.592692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000111688,  0.000117292
2017-03-24 07:37:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000011684,  0.000117292,  0.000071397, -214.592692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000071397,  0.000117292
2017-03-24 07:37:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000004139,  0.000117292,  0.000126835, -226.276692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000126835,  0.000117292
2017-03-24 07:37:56.161220, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000004139,  0.000131054,  0.000126835, -230.415692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000126835,  0.000131054
2017-03-24 07:37:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000005166,  0.000131054,  0.000090294, -230.415692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000090294,  0.000131054
2017-03-24 07:37:57.493372, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000005166,  0.000095211,  0.000090294, -225.249692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000090294,  0.000095211
2017-03-24 07:37:57.849902, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000005166,  0.000093126,  0.000090294, -225.249692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000090294,  0.000093126
2017-03-24 07:37:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000008507,  0.000093126,  0.000099712, -225.249692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000099712,  0.000093126
2017-03-24 07:37:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000011726,  0.000093126,  0.000083792, -233.756692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000083792,  0.000093126
2017-03-24 07:37:59.255755, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000011726,  0.000094778,  0.000083792, -245.482692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000083792,  0.000094778
2017-03-24 07:37:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000004570,  0.000094778,  0.000132101, -245.482692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000132101,  0.000094778
2017-03-24 07:38:00.317911, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000004570,  0.000097784,  0.000132101, -240.912692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000132101,  0.000097784
2017-03-24 07:38:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000004359,  0.000097784,  0.000065713, -240.912692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000065713,  0.000097784
2017-03-24 07:38:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000008007,  0.000097784,  0.000124787, -245.271692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000124787,  0.000097784
2017-03-24 07:38:01.934830, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000008007,  0.000098509,  0.000124787, -253.278692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000124787,  0.000098509
2017-03-24 07:38:02.115203, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000008007,  0.000103810,  0.000124787, -253.278692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000124787,  0.000103810
2017-03-24 07:38:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000005114,  0.000103810,  0.000092261, -253.278692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000092261,  0.000103810
2017-03-24 07:38:03.823246, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000005114,  0.000139762,  0.000092261, -248.164692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000092261,  0.000139762
2017-03-24 07:38:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000005795,  0.000139762,  0.000103455, -248.164692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000103455,  0.000139762
2017-03-24 07:38:04.382567, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000005795,  0.000098323,  0.000103455, -253.959692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000103455,  0.000098323
2017-03-24 07:38:04.684176, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000005795,  0.000094810,  0.000103455, -253.959692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000103455,  0.000094810
2017-03-24 07:38:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000022162,  0.000094810,  0.000059722, -253.959692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000059722,  0.000094810
2017-03-24 07:38:05.301284, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000022162,  0.000092605,  0.000059722, -276.121692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000059722,  0.000092605
2017-03-24 07:38:05.536822, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000022162,  0.000122150,  0.000059722, -276.121692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000059722,  0.000122150
2017-03-24 07:38:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000018095,  0.000122150,  0.000111041, -276.121692383, S, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000111041,  0.000122150
2017-03-24 07:38:06.876338, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000018095,  0.000097929,  0.000111041, -294.216692383, D, 0.000102743, 1649, 0.000000128, 22702, -215, 73,  0.000111041,  0.000097929
2017-03-24 07:38:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000006962,  0.000097929,  0.000081338, -294.216692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000081338,  0.000097929
2017-03-24 07:38:07.886168, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000006962,  0.000045809,  0.000081338, -301.178692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000081338,  0.000045809
2017-03-24 07:38:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000006147,  0.000045809,  0.000112288, -301.178692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000112288,  0.000045809
2017-03-24 07:38:07.912376, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000006147,  0.000118463,  0.000112288, -307.325692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000112288,  0.000118463
2017-03-24 07:38:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000043226,  0.000118463,  0.000179580, -307.325692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000179580,  0.000118463
2017-03-24 07:38:09.002738, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000043226,  0.000110468,  0.000179580, -264.099692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000179580,  0.000110468
2017-03-24 07:38:09.563645, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000043226,  0.000097354,  0.000179580, -264.099692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000179580,  0.000097354
2017-03-24 07:38:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000057771,  0.000097354,  0.000142205, -264.099692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000142205,  0.000097354
2017-03-24 07:38:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000028975,  0.000097354,  0.000123023, -206.328692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000123023,  0.000097354
2017-03-24 07:38:11.541952, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000028975,  0.000125296,  0.000123023, -177.353692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000123023,  0.000125296
2017-03-24 07:38:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000030719,  0.000125296,  0.000146125, -177.353692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000146125,  0.000125296
2017-03-24 07:38:12.817723, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000030719,  0.000117417,  0.000146125, -146.634692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000146125,  0.000117417
2017-03-24 07:38:12.908688, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000014500,  0.000117417,  0.000091389, -146.634692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000091389,  0.000117417
2017-03-24 07:38:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000001354,  0.000117417,  0.000120206, -132.134692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000120206,  0.000117417
2017-03-24 07:38:14.368409, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000001354,  0.000102655,  0.000120206, -130.780692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000120206,  0.000102655
2017-03-24 07:38:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000016193,  0.000102655,  0.000056563, -130.780692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000056563,  0.000102655
2017-03-24 07:38:15.816951, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000016193,  0.000107983,  0.000056563, -146.973692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000056563,  0.000107983
2017-03-24 07:38:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000028883,  0.000107983,  0.000094971, -146.973692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000094971,  0.000107983
2017-03-24 07:38:15.995914, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000028883,  0.000099751,  0.000094971, -175.856692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000094971,  0.000099751
2017-03-24 07:38:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000000947,  0.000099751,  0.000115870, -175.856692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000115870,  0.000099751
2017-03-24 07:38:17.908581, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000013592,  0.000099751,  0.000120030, -174.909692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000120030,  0.000099751
2017-03-24 07:38:17.911807, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000013592,  0.000089508,  0.000120030, -161.317692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000120030,  0.000089508
2017-03-24 07:38:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000019180,  0.000089508,  0.000050274, -161.317692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000050274,  0.000089508
2017-03-24 07:38:19.850545, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000019180,  0.000103870,  0.000050274, -180.497692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000050274,  0.000103870
2017-03-24 07:38:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000015805,  0.000103870,  0.000126520, -180.497692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000126520,  0.000103870
2017-03-24 07:38:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000004799,  0.000103870,  0.000091274, -196.302692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000091274,  0.000103870
2017-03-24 07:38:21.209523, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000004799,  0.000102674,  0.000091274, -191.503692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000091274,  0.000102674
2017-03-24 07:38:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000013580,  0.000102674,  0.000089494, -191.503692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000089494,  0.000102674
2017-03-24 07:38:22.074050, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000013580,  0.000105664,  0.000089494, -205.083692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000089494,  0.000105664
2017-03-24 07:38:22.483883, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000013580,  0.000136803,  0.000089494, -205.083692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000089494,  0.000136803
2017-03-24 07:38:22.516147, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000013580,  0.000101440,  0.000089494, -205.083692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000089494,  0.000101440
2017-03-24 07:38:22.602937, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000013580,  0.000108190,  0.000089494, -205.083692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000089494,  0.000108190
2017-03-24 07:38:22.908528, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000032233,  0.000108190,  0.000053531, -205.083692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000053531,  0.000108190
2017-03-24 07:38:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000028274,  0.000108190,  0.000097242, -237.316692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000097242,  0.000108190
2017-03-24 07:38:23.970845, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000028274,  0.000094162,  0.000097242, -265.590692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000097242,  0.000094162
2017-03-24 07:38:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000004732,  0.000094162,  0.000100515, -265.590692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000100515,  0.000094162
2017-03-24 07:38:25.224539, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000004732,  0.000106803,  0.000100515, -270.322692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000100515,  0.000106803
2017-03-24 07:38:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000011597,  0.000106803,  0.000129740, -270.322692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000129740,  0.000106803
2017-03-24 07:38:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000006159,  0.000106803,  0.000064941, -258.725692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000064941,  0.000106803
2017-03-24 07:38:27.221119, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000006159,  0.000111626,  0.000064941, -264.884692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000064941,  0.000111626
2017-03-24 07:38:27.908314, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000014526,  0.000111626,  0.000112888, -264.884692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000112888,  0.000111626
2017-03-24 07:38:27.921111, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000014526,  0.000093346,  0.000112888, -279.410692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000112888,  0.000093346
2017-03-24 07:38:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000010818,  0.000093346,  0.000072119, -279.410692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000072119,  0.000093346
2017-03-24 07:38:29.531320, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000010818,  0.000311538,  0.000072119, -290.228692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000072119,  0.000311538
2017-03-24 07:38:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000003865,  0.000311538,  0.000127366, -290.228692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000127366,  0.000311538
2017-03-24 07:38:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000000673,  0.000311538,  0.000079195, -294.093692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000079195,  0.000311538
2017-03-24 07:38:30.933392, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000000673,  0.000086922,  0.000079195, -294.766692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000079195,  0.000086922
2017-03-24 07:38:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000000120,  0.000086922,  0.000129474, -294.766692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000129474,  0.000086922
2017-03-24 07:38:32.695441, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000000120,  0.000090048,  0.000129474, -294.646692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000129474,  0.000090048
2017-03-24 07:38:32.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000029223,  0.000090048,  0.000137799, -294.646692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000137799,  0.000090048
2017-03-24 07:38:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000018308,  0.000090048,  0.000107519, -265.423692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000107519,  0.000090048
2017-03-24 07:38:33.922101, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000018308,  0.000108522,  0.000107519, -247.115692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000107519,  0.000108522
2017-03-24 07:38:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000001048,  0.000108522,  0.000103348, -247.115692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000103348,  0.000108522
2017-03-24 07:38:35.504838, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000001048,  0.000107081,  0.000103348, -246.067692383, D, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000103348,  0.000107081
2017-03-24 07:38:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000002938,  0.000107081,  0.000111403, -246.067692383, S, 0.000103101, 441, 0.000000500, 14208, -239, 35,  0.000111403,  0.000107081
2017-03-24 07:38:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000003223,  0.000107081,  0.000103952, -243.129692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000103952,  0.000107081
2017-03-24 07:38:36.974640, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000003223,  0.000099003,  0.000103952, -239.906692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000103952,  0.000099003
2017-03-24 07:38:37.908607, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000007907,  0.000099003,  0.000120754, -239.906692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000120754,  0.000099003
2017-03-24 07:38:38.760497, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000007907,  0.000111348,  0.000120754, -231.999692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000120754,  0.000111348
2017-03-24 07:38:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000013290,  0.000111348,  0.000061609, -231.999692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000061609,  0.000111348
2017-03-24 07:38:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000026110,  0.000111348,  0.000095182, -245.289692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000095182,  0.000111348
2017-03-24 07:38:40.644704, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000026110,  0.000111881,  0.000095182, -271.399692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000095182,  0.000111881
2017-03-24 07:38:40.731538, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000026110,  0.000085054,  0.000095182, -271.399692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000095182,  0.000085054
2017-03-24 07:38:40.752749, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000026110,  0.000115524,  0.000095182, -271.399692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000095182,  0.000115524
2017-03-24 07:38:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000007080,  0.000115524,  0.000099527, -271.399692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000099527,  0.000115524
2017-03-24 07:38:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000002124,  0.000115524,  0.000104951, -278.479692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000104951,  0.000115524
2017-03-24 07:38:41.976322, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000002124,  0.000148652,  0.000104951, -280.603692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000104951,  0.000148652
2017-03-24 07:38:42.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000000970,  0.000148652,  0.000105898, -280.603692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000105898,  0.000148652
2017-03-24 07:38:43.072902, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000000970,  0.000109471,  0.000105898, -279.633692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000105898,  0.000109471
2017-03-24 07:38:43.120064, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000000970,  0.000090264,  0.000105898, -279.633692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000105898,  0.000090264
2017-03-24 07:38:43.433883, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000000970,  0.000105020,  0.000105898, -279.633692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000105898,  0.000105020
2017-03-24 07:38:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000011161,  0.000105020,  0.000125639, -279.633692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000125639,  0.000105020
2017-03-24 07:38:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000020884,  0.000105020,  0.000125467, -268.472692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000125467,  0.000105020
2017-03-24 07:38:45.091340, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000020884,  0.000096095,  0.000125467, -247.588692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000125467,  0.000096095
2017-03-24 07:38:45.116639, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000020884,  0.000080977,  0.000125467, -247.588692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000125467,  0.000080977
2017-03-24 07:38:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000023395,  0.000080977,  0.000130752, -247.588692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000130752,  0.000080977
2017-03-24 07:38:46.706068, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000023395,  0.000143508,  0.000130752, -224.193692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000130752,  0.000143508
2017-03-24 07:38:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000001476,  0.000143508,  0.000081960, -224.193692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000081960,  0.000143508
2017-03-24 07:38:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000008773,  0.000143508,  0.000145586, -222.717692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000145586,  0.000143508
2017-03-24 07:38:47.914122, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000008773,  0.000082497,  0.000145586, -213.944692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000145586,  0.000082497
2017-03-24 07:38:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000018512,  0.000082497,  0.000101760, -213.944692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000101760,  0.000082497
2017-03-24 07:38:49.387907, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000018512,  0.000104571,  0.000101760, -195.432692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000101760,  0.000104571
2017-03-24 07:38:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000014400,  0.000104571,  0.000137735, -195.432692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000137735,  0.000104571
2017-03-24 07:38:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000004573,  0.000104571,  0.000082157, -181.032692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000082157,  0.000104571
2017-03-24 07:38:51.156044, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000004573,  0.000153828,  0.000082157, -176.459692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000082157,  0.000153828
2017-03-24 07:38:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000000375,  0.000153828,  0.000127921, -176.459692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000127921,  0.000153828
2017-03-24 07:38:52.279950, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000000375,  0.000093646,  0.000127921, -176.834692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000127921,  0.000093646
2017-03-24 07:38:52.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000001766,  0.000093646,  0.000086659, -176.834692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000086659,  0.000093646
2017-03-24 07:38:53.692242, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000001766,  0.000104037,  0.000086659, -175.068692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000086659,  0.000104037
2017-03-24 07:38:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000001993,  0.000104037,  0.000120503, -175.068692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000120503,  0.000104037
2017-03-24 07:38:54.819233, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000001993,  0.000110335,  0.000120503, -177.061692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000120503,  0.000110335
2017-03-24 07:38:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000003681,  0.000110335,  0.000083241, -177.061692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000083241,  0.000110335
2017-03-24 07:38:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000004734,  0.000110335,  0.000137330, -180.742692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000137330,  0.000110335
2017-03-24 07:38:56.807661, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000004734,  0.000138480,  0.000137330, -176.008692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000137330,  0.000138480
2017-03-24 07:38:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000005862,  0.000138480,  0.000085826, -176.008692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000085826,  0.000138480
2017-03-24 07:38:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000000794,  0.000138480,  0.000124347, -170.146692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000124347,  0.000138480
2017-03-24 07:38:58.629562, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000000794,  0.000101501,  0.000124347, -170.940692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000124347,  0.000101501
2017-03-24 07:38:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000013239,  0.000101501,  0.000114199, -170.940692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000114199,  0.000101501
2017-03-24 07:38:59.788638, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000013239,  0.000128505,  0.000114199, -157.701692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000114199,  0.000128505
2017-03-24 07:38:59.863744, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000013239,  0.000106364,  0.000114199, -157.701692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000114199,  0.000106364
2017-03-24 07:38:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000015452,  0.000106364,  0.000129398, -157.701692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000129398,  0.000106364
2017-03-24 07:39:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000004101,  0.000106364,  0.000075411, -142.249692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000075411,  0.000106364
2017-03-24 07:39:01.053427, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000004101,  0.000097554,  0.000075411, -146.350692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000075411,  0.000097554
2017-03-24 07:39:01.466112, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000004101,  0.000105220,  0.000075411, -146.350692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000075411,  0.000105220
2017-03-24 07:39:01.537884, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000004101,  0.000307706,  0.000075411, -146.350692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000075411,  0.000307706
2017-03-24 07:39:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000010020,  0.000307706,  0.000117696, -146.350692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000117696,  0.000307706
2017-03-24 07:39:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000018497,  0.000307706,  0.000058592, -156.370692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000058592,  0.000307706
2017-03-24 07:39:03.427264, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000018497,  0.000110154,  0.000058592, -174.867692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000058592,  0.000110154
2017-03-24 07:39:03.449767, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000018497,  0.000113593,  0.000058592, -174.867692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000058592,  0.000113593
2017-03-24 07:39:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000015265,  0.000113593,  0.000124306, -174.867692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000124306,  0.000113593
2017-03-24 07:39:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000007000,  0.000113593,  0.000103269, -190.132692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000103269,  0.000113593
2017-03-24 07:39:04.923618, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000007000,  0.000123691,  0.000103269, -183.132692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000103269,  0.000123691
2017-03-24 07:39:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000008445,  0.000123691,  0.000127088, -183.132692383, S, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000127088,  0.000123691
2017-03-24 07:39:06.575060, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000008445,  0.000095752,  0.000127088, -174.687692383, D, 0.000103871, 568, 0.000001703, 21077, -228, 56,  0.000127088,  0.000095752
2017-03-24 07:39:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000005714,  0.000095752,  0.000097789, -174.687692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000097789,  0.000095752
2017-03-24 07:39:07.824095, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000005714,  0.000104131,  0.000097789, -168.973692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000097789,  0.000104131
2017-03-24 07:39:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000035390,  0.000104131,  0.000186520, -168.973692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000186520,  0.000104131
2017-03-24 07:39:08.880409, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000035390,  0.000101188,  0.000186520, -133.583692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000186520,  0.000101188
2017-03-24 07:39:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000022602,  0.000101188,  0.000072447, -133.583692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000072447,  0.000101188
2017-03-24 07:39:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000011310,  0.000101188,  0.000118940, -110.981692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000118940,  0.000101188
2017-03-24 07:39:10.001591, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000011310,  0.000114900,  0.000118940, -122.291692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000118940,  0.000114900
2017-03-24 07:39:10.907659, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000014095,  0.000114900,  0.000067242, -122.291692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000067242,  0.000114900
2017-03-24 07:39:11.036361, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000014095,  0.000104569,  0.000067242, -136.386692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000067242,  0.000104569
2017-03-24 07:39:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000018205,  0.000104569,  0.000110992, -136.386692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000110992,  0.000104569
2017-03-24 07:39:11.976739, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000018205,  0.000105113,  0.000110992, -154.591692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000110992,  0.000105113
2017-03-24 07:39:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000020775,  0.000105113,  0.000061848, -154.591692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000061848,  0.000105113
2017-03-24 07:39:13.184832, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000020775,  0.000113922,  0.000061848, -175.366692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000061848,  0.000113922
2017-03-24 07:39:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000034996,  0.000113922,  0.000082246, -175.366692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000082246,  0.000113922
2017-03-24 07:39:14.240520, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000034996,  0.000103554,  0.000082246, -210.362692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000082246,  0.000103554
2017-03-24 07:39:14.404356, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000034996,  0.000105018,  0.000082246, -210.362692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000082246,  0.000105018
2017-03-24 07:39:14.708847, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000034996,  0.000097108,  0.000082246, -210.362692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000082246,  0.000097108
2017-03-24 07:39:14.908603, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000020546,  0.000097108,  0.000089904, -210.362692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000089904,  0.000097108
2017-03-24 07:39:15.811738, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000020546,  0.000094192,  0.000089904, -230.908692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000089904,  0.000094192
2017-03-24 07:39:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000000655,  0.000094192,  0.000121086, -230.908692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000121086,  0.000094192
2017-03-24 07:39:16.289196, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000000655,  0.000099439,  0.000121086, -231.563692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000121086,  0.000099439
2017-03-24 07:39:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000003219,  0.000099439,  0.000084460, -231.563692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000084460,  0.000099439
2017-03-24 07:39:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000017906,  0.000099439,  0.000091635, -234.782692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000091635,  0.000099439
2017-03-24 07:39:18.251001, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000017906,  0.000099037,  0.000091635, -252.688692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000091635,  0.000099037
2017-03-24 07:39:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000004765,  0.000099037,  0.000110694, -252.688692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000110694,  0.000099037
2017-03-24 07:39:19.379133, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000004765,  0.000092980,  0.000110694, -257.453692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000110694,  0.000092980
2017-03-24 07:39:19.445656, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000004765,  0.000091572,  0.000110694, -257.453692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000110694,  0.000091572
2017-03-24 07:39:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000016993,  0.000091572,  0.000134923, -257.453692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000134923,  0.000091572
2017-03-24 07:39:20.615490, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000016993,  0.000090324,  0.000134923, -240.460692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000134923,  0.000090324
2017-03-24 07:39:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000006194,  0.000090324,  0.000064156, -240.460692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000064156,  0.000090324
2017-03-24 07:39:21.217146, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000006194,  0.000088215,  0.000064156, -246.654692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000064156,  0.000088215
2017-03-24 07:39:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000012775,  0.000088215,  0.000172701, -246.654692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000172701,  0.000088215
2017-03-24 07:39:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000025973,  0.000088215,  0.000090375, -233.879692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000090375,  0.000088215
2017-03-24 07:39:23.051806, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000025973,  0.000115069,  0.000090375, -207.906692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000090375,  0.000115069
2017-03-24 07:39:23.345356, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000025973,  0.000091277,  0.000090375, -207.906692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000090375,  0.000091277
2017-03-24 07:39:23.359128, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000025973,  0.000093816,  0.000090375, -207.906692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000090375,  0.000093816
2017-03-24 07:39:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000014709,  0.000093816,  0.000149575, -207.906692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000149575,  0.000093816
2017-03-24 07:39:24.320524, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000014709,  0.000096072,  0.000149575, -193.197692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000149575,  0.000096072
2017-03-24 07:39:24.602477, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000014709,  0.000119889,  0.000149575, -193.197692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000149575,  0.000119889
2017-03-24 07:39:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000002351,  0.000119889,  0.000056066, -193.197692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000056066,  0.000119889
2017-03-24 07:39:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000016432,  0.000119889,  0.000121822, -195.548692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000121822,  0.000119889
2017-03-24 07:39:26.438052, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000016432,  0.000101891,  0.000121822, -211.980692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000121822,  0.000101891
2017-03-24 07:39:26.558424, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000016432,  0.000095740,  0.000121822, -211.980692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000121822,  0.000095740
2017-03-24 07:39:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000007087,  0.000095740,  0.000075109, -211.980692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000075109,  0.000095740
2017-03-24 07:39:26.915276, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000007087,  0.000103081,  0.000075109, -219.067692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000075109,  0.000103081
2017-03-24 07:39:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000033821,  0.000103081,  0.000203885, -219.067692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000203885,  0.000103081
2017-03-24 07:39:27.940406, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000033821,  0.000102902,  0.000203885, -185.246692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000203885,  0.000102902
2017-03-24 07:39:28.473260, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000033821,  0.000106343,  0.000203885, -185.246692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000203885,  0.000106343
2017-03-24 07:39:28.901669, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000033821,  0.000102780,  0.000203885, -185.246692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000203885,  0.000102780
2017-03-24 07:39:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000029735,  0.000102780,  0.000068575, -185.246692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000068575,  0.000102780
2017-03-24 07:39:29.816197, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000029735,  0.000121407,  0.000068575, -155.511692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000068575,  0.000121407
2017-03-24 07:39:29.908678, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000034950,  0.000121407,  0.000076520, -155.511692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000076520,  0.000121407
2017-03-24 07:39:30.371298, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000034950,  0.000056308,  0.000076520, -190.461692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000076520,  0.000056308
2017-03-24 07:39:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000027451,  0.000056308,  0.000083413, -190.461692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000083413,  0.000056308
2017-03-24 07:39:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000002445,  0.000056308,  0.000135892, -217.912692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000135892,  0.000056308
2017-03-24 07:39:32.273403, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000002445,  0.000091961,  0.000135892, -215.467692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000135892,  0.000091961
2017-03-24 07:39:32.839290, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000002445,  0.000086435,  0.000135892, -215.467692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000135892,  0.000086435
2017-03-24 07:39:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000001041,  0.000086435,  0.000076264, -215.467692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000076264,  0.000086435
2017-03-24 07:39:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000009377,  0.000086435,  0.000119042, -216.508692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000119042,  0.000086435
2017-03-24 07:39:34.643457, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000009377,  0.000108377,  0.000119042, -225.885692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000119042,  0.000108377
2017-03-24 07:39:34.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000010423,  0.000108377,  0.000074255, -225.885692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000074255,  0.000108377
2017-03-24 07:39:35.601672, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000010423,  0.000128646,  0.000074255, -236.308692383, D, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000074255,  0.000128646
2017-03-24 07:39:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000010541,  0.000128646,  0.000118898, -236.308692383, S, 0.000105510, 880, 0.000002281, 11587, -204, 43,  0.000118898,  0.000128646
2017-03-24 07:39:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000005938,  0.000128646,  0.000083468, -246.849692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000083468,  0.000128646
2017-03-24 07:39:37.288553, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000005938,  0.000101139,  0.000083468, -252.787692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000083468,  0.000101139
2017-03-24 07:39:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000017747,  0.000101139,  0.000095119, -252.787692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000095119,  0.000101139
2017-03-24 07:39:38.127332, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000017747,  0.000097798,  0.000095119, -270.534692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000095119,  0.000097798
2017-03-24 07:39:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000023768,  0.000097798,  0.000071069, -270.534692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000071069,  0.000097798
2017-03-24 07:39:39.908796, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000008756,  0.000097798,  0.000159970, -294.302692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000159970,  0.000097798
2017-03-24 07:39:40.025752, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000008756,  0.000092282,  0.000159970, -285.546692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000159970,  0.000092282
2017-03-24 07:39:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000024509,  0.000092282,  0.000102646, -285.546692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000102646,  0.000092282
2017-03-24 07:39:40.920489, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000024509,  0.000088444,  0.000102646, -261.037692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000102646,  0.000088444
2017-03-24 07:39:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000002634,  0.000088444,  0.000116354, -261.037692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000116354,  0.000088444
2017-03-24 07:39:42.815000, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000002634,  0.000103116,  0.000116354, -258.403692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000116354,  0.000103116
2017-03-24 07:39:42.877071, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000002634,  0.000091727,  0.000116354, -258.403692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000116354,  0.000091727
2017-03-24 07:39:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000009376,  0.000091727,  0.000078623, -258.403692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000078623,  0.000091727
2017-03-24 07:39:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000003544,  0.000091727,  0.000142128, -267.779692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000142128,  0.000091727
2017-03-24 07:39:44.076192, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000003544,  0.000095709,  0.000142128, -264.235692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000142128,  0.000095709
2017-03-24 07:39:44.908691, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000005908,  0.000095709,  0.000083424, -264.235692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000083424,  0.000095709
2017-03-24 07:39:45.073384, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000005908,  0.000092918,  0.000083424, -258.327692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000083424,  0.000092918
2017-03-24 07:39:45.612836, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000005908,  0.000094481,  0.000083424, -258.327692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000083424,  0.000094481
2017-03-24 07:39:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000001795,  0.000094481,  0.000133636, -258.327692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000133636,  0.000094481
2017-03-24 07:39:46.773612, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000001795,  0.000119075,  0.000133636, -256.532692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000133636,  0.000119075
2017-03-24 07:39:46.898873, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000001795,  0.000117054,  0.000133636, -256.532692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000133636,  0.000117054
2017-03-24 07:39:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000001105,  0.000117054,  0.000082023, -256.532692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000082023,  0.000117054
2017-03-24 07:39:47.504700, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000001105,  0.000103856,  0.000082023, -255.427692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000082023,  0.000103856
2017-03-24 07:39:47.835166, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000001105,  0.000100403,  0.000082023, -255.427692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000082023,  0.000100403
2017-03-24 07:39:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000020206,  0.000100403,  0.000091135, -255.427692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000091135,  0.000100403
2017-03-24 07:39:48.561897, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000020206,  0.000094068,  0.000091135, -275.633692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000091135,  0.000094068
2017-03-24 07:39:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000014066,  0.000094068,  0.000093876, -275.633692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000093876,  0.000094068
2017-03-24 07:39:49.002246, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000014066,  0.000095144,  0.000093876, -289.699692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000093876,  0.000095144
2017-03-24 07:39:49.626189, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000014066,  0.000089854,  0.000093876, -289.699692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000093876,  0.000089854
2017-03-24 07:39:49.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000004858,  0.000089854,  0.000128347, -289.699692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000128347,  0.000089854
2017-03-24 07:39:50.366657, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000004858,  0.000100077,  0.000128347, -284.841692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000128347,  0.000100077
2017-03-24 07:39:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000001983,  0.000100077,  0.000079740, -284.841692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000079740,  0.000100077
2017-03-24 07:39:51.768332, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000001983,  0.000101084,  0.000079740, -286.824692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000079740,  0.000101084
2017-03-24 07:39:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000012751,  0.000101084,  0.000106705, -286.824692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000106705,  0.000101084
2017-03-24 07:39:52.674101, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000012751,  0.000111901,  0.000106705, -299.575692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000106705,  0.000111901
2017-03-24 07:39:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000008966,  0.000111901,  0.000087157, -299.575692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000087157,  0.000111901
2017-03-24 07:39:53.250069, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000008966,  0.000180862,  0.000087157, -308.541692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000087157,  0.000180862
2017-03-24 07:39:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000001580,  0.000180862,  0.000121630, -308.541692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000121630,  0.000180862
2017-03-24 07:39:54.771811, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000001580,  0.000094422,  0.000121630, -310.121692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000121630,  0.000094422
2017-03-24 07:39:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000000729,  0.000094422,  0.000089339, -310.121692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000089339,  0.000094422
2017-03-24 07:39:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000006088,  0.000094422,  0.000111145, -310.850692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000111145,  0.000094422
2017-03-24 07:39:56.034347, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000006088,  0.000102911,  0.000111145, -316.938692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000111145,  0.000102911
2017-03-24 07:39:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000000169,  0.000102911,  0.000101873, -316.938692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000101873,  0.000102911
2017-03-24 07:39:57.635209, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000000169,  0.000101437,  0.000101873, -316.769692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000101873,  0.000101437
2017-03-24 07:39:57.689746, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000000169,  0.000110749,  0.000101873, -316.769692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000101873,  0.000110749
2017-03-24 07:39:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000023819,  0.000110749,  0.000158397, -316.769692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000158397,  0.000110749
2017-03-24 07:39:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000017681,  0.000110749,  0.000089529, -292.950692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000089529,  0.000110749
2017-03-24 07:39:59.380462, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000017681,  0.000078616,  0.000089529, -275.269692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000089529,  0.000078616
2017-03-24 07:39:59.895875, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000017681,  0.000087941,  0.000089529, -275.269692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000089529,  0.000087941
2017-03-24 07:39:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000007138,  0.000087941,  0.000108277, -275.269692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000108277,  0.000087941
2017-03-24 07:40:00.505475, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000007138,  0.000089194,  0.000108277, -282.407692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000108277,  0.000089194
2017-03-24 07:40:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000018209,  0.000089194,  0.000066717, -282.407692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000066717,  0.000089194
2017-03-24 07:40:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000006232,  0.000089194,  0.000156971, -300.616692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000156971,  0.000089194
2017-03-24 07:40:02.098069, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000006232,  0.000097664,  0.000156971, -294.384692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000156971,  0.000097664
2017-03-24 07:40:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000011032,  0.000097664,  0.000076433, -294.384692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000076433,  0.000097664
2017-03-24 07:40:03.179136, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000011032,  0.000091021,  0.000076433, -283.352692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000076433,  0.000091021
2017-03-24 07:40:03.592775, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000011032,  0.000106564,  0.000076433, -283.352692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000076433,  0.000106564
2017-03-24 07:40:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000000977,  0.000106564,  0.000132782, -283.352692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000132782,  0.000106564
2017-03-24 07:40:04.143420, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000000977,  0.000091213,  0.000132782, -284.329692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000132782,  0.000091213
2017-03-24 07:40:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000020465,  0.000091213,  0.000118975, -284.329692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000118975,  0.000091213
2017-03-24 07:40:04.911245, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000020465,  0.000069890,  0.000118975, -263.864692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000118975,  0.000069890
2017-03-24 07:40:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000024495,  0.000069890,  0.000140751, -263.864692383, S, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000140751,  0.000069890
2017-03-24 07:40:06.163569, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000024495,  0.000086715,  0.000140751, -239.369692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000140751,  0.000086715
2017-03-24 07:40:06.612517, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000024495,  0.000089586,  0.000140751, -239.369692383, D, 0.000106316, 790, -0.000002405, 19242, -202, 41,  0.000140751,  0.000089586
2017-03-24 07:40:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000043164,  0.000089586,  0.000156401, -239.369692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000156401,  0.000089586
2017-03-24 07:40:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000053374,  0.000089586,  0.000161294, -196.205692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000161294,  0.000089586
2017-03-24 07:40:08.275084, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000053374,  0.000109355,  0.000161294, -142.831692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000161294,  0.000109355
2017-03-24 07:40:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000009638,  0.000109355,  0.000069237, -142.831692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000069237,  0.000109355
2017-03-24 07:40:09.421776, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000009638,  0.000097357,  0.000069237, -133.193692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000069237,  0.000097357
2017-03-24 07:40:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000014051,  0.000097357,  0.000114279, -133.193692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000114279,  0.000097357
2017-03-24 07:40:09.932644, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000014051,  0.000106865,  0.000114279, -147.244692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000114279,  0.000106865
2017-03-24 07:40:10.794137, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000014051,  0.000101620,  0.000114279, -147.244692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000114279,  0.000101620
2017-03-24 07:40:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000003207,  0.000101620,  0.000103725, -147.244692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000103725,  0.000101620
2017-03-24 07:40:10.937910, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000003207,  0.000122188,  0.000103725, -144.037692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000103725,  0.000122188
2017-03-24 07:40:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000000889,  0.000122188,  0.000106078, -144.037692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000106078,  0.000122188
2017-03-24 07:40:11.988066, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000000889,  0.000100629,  0.000106078, -144.926692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000106078,  0.000100629
2017-03-24 07:40:12.010221, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000000889,  0.000116696,  0.000106078, -144.926692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000106078,  0.000116696
2017-03-24 07:40:12.279029, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000000889,  0.000119123,  0.000106078, -144.926692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000106078,  0.000119123
2017-03-24 07:40:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000008897,  0.000119123,  0.000087938, -144.926692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000087938,  0.000119123
2017-03-24 07:40:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000007951,  0.000119123,  0.000108125, -153.823692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000108125,  0.000119123
2017-03-24 07:40:13.935003, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000007951,  0.000129012,  0.000108125, -161.774692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000108125,  0.000129012
2017-03-24 07:40:14.287405, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000007951,  0.000096198,  0.000108125, -161.774692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000108125,  0.000096198
2017-03-24 07:40:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000023008,  0.000096198,  0.000058040, -161.774692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000058040,  0.000096198
2017-03-24 07:40:15.282893, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000023008,  0.000096187,  0.000058040, -184.782692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000058040,  0.000096187
2017-03-24 07:40:15.379050, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000023008,  0.000098332,  0.000058040, -184.782692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000058040,  0.000098332
2017-03-24 07:40:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000032792,  0.000098332,  0.000088070, -184.782692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000088070,  0.000098332
2017-03-24 07:40:16.355279, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000032792,  0.000092368,  0.000088070, -217.574692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000088070,  0.000092368
2017-03-24 07:40:16.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000022681,  0.000092368,  0.000077228, -217.574692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000077228,  0.000092368
2017-03-24 07:40:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000010448,  0.000092368,  0.000112205, -240.255692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000112205,  0.000092368
2017-03-24 07:40:18.091063, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000010448,  0.000097857,  0.000112205, -250.703692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000112205,  0.000097857
2017-03-24 07:40:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000011700,  0.000097857,  0.000074606, -250.703692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000074606,  0.000097857
2017-03-24 07:40:19.588619, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000011700,  0.000089847,  0.000074606, -262.403692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000074606,  0.000089847
2017-03-24 07:40:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000008598,  0.000089847,  0.000118113, -262.403692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000118113,  0.000089847
2017-03-24 07:40:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000007421,  0.000089847,  0.000076782, -271.001692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000076782,  0.000089847
2017-03-24 07:40:21.470513, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000007421,  0.000103493,  0.000076782, -278.422692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000076782,  0.000103493
2017-03-24 07:40:21.782026, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000007421,  0.000084968,  0.000076782, -278.422692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000076782,  0.000084968
2017-03-24 07:40:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000013481,  0.000084968,  0.000105403, -278.422692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000105403,  0.000084968
2017-03-24 07:40:22.801290, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000013481,  0.000096029,  0.000105403, -291.903692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000105403,  0.000096029
2017-03-24 07:40:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000014915,  0.000096029,  0.000073113, -291.903692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000073113,  0.000096029
2017-03-24 07:40:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000000565,  0.000096029,  0.000136152, -306.818692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000136152,  0.000096029
2017-03-24 07:40:23.945840, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000000565,  0.000163442,  0.000136152, -306.253692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000136152,  0.000163442
2017-03-24 07:40:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000005401,  0.000163442,  0.000083115, -306.253692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000083115,  0.000163442
2017-03-24 07:40:25.857914, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000005401,  0.000104031,  0.000083115, -300.852692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000083115,  0.000104031
2017-03-24 07:40:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000002970,  0.000104031,  0.000131890, -300.852692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000131890,  0.000104031
2017-03-24 07:40:26.908608, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000000076,  0.000104031,  0.000077597, -297.882692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000077597,  0.000104031
2017-03-24 07:40:26.931574, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000000076,  0.000084744,  0.000077597, -297.806692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000077597,  0.000084744
2017-03-24 07:40:27.766638, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000000076,  0.000180455,  0.000077597, -297.806692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000077597,  0.000180455
2017-03-24 07:40:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000005190,  0.000180455,  0.000141860, -297.806692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000141860,  0.000180455
2017-03-24 07:40:28.193999, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000005190,  0.000085072,  0.000141860, -292.616692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000141860,  0.000085072
2017-03-24 07:40:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000009486,  0.000085072,  0.000086194, -292.616692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000086194,  0.000085072
2017-03-24 07:40:29.877179, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000009486,  0.000122268,  0.000086194, -283.130692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000086194,  0.000122268
2017-03-24 07:40:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000016653,  0.000122268,  0.000156522, -283.130692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000156522,  0.000122268
2017-03-24 07:40:30.304563, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000016653,  0.000091865,  0.000156522, -266.477692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000156522,  0.000091865
2017-03-24 07:40:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000017010,  0.000091865,  0.000087120, -266.477692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000087120,  0.000091865
2017-03-24 07:40:31.813018, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000017010,  0.000096833,  0.000087120, -249.467692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000087120,  0.000096833
2017-03-24 07:40:31.908587, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000013155,  0.000096833,  0.000149010, -249.467692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000149010,  0.000096833
2017-03-24 07:40:31.909561, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000013155,  0.000092860,  0.000149010, -236.312692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000149010,  0.000092860
2017-03-24 07:40:32.887532, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000013155,  0.000086629,  0.000149010, -236.312692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000149010,  0.000086629
2017-03-24 07:40:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000022573,  0.000086629,  0.000106256, -236.312692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000106256,  0.000086629
2017-03-24 07:40:33.163707, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000022573,  0.000102686,  0.000106256, -213.739692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000106256,  0.000102686
2017-03-24 07:40:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000032218,  0.000102686,  0.000168642, -213.739692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000168642,  0.000102686
2017-03-24 07:40:34.512511, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000032218,  0.000102733,  0.000168642, -181.521692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000168642,  0.000102733
2017-03-24 07:40:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000019851,  0.000102733,  0.000081846, -181.521692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000081846,  0.000102733
2017-03-24 07:40:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000001781,  0.000102733,  0.000132733, -161.670692383, S, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000132733,  0.000102733
2017-03-24 07:40:35.939348, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000001781,  0.000117828,  0.000132733, -159.889692383, D, 0.000106247, 537, 0.000000249, 13257, -281, 21,  0.000132733,  0.000117828
2017-03-24 07:40:36.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000003604,  0.000117828,  0.000085882, -159.889692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000085882,  0.000117828
2017-03-24 07:40:37.877980, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000003604,  0.000107328,  0.000085882, -156.285692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000085882,  0.000107328
2017-03-24 07:40:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000008655,  0.000107328,  0.000108683, -156.285692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000108683,  0.000107328
2017-03-24 07:40:38.373177, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000008655,  0.000108055,  0.000108683, -164.940692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000108683,  0.000108055
2017-03-24 07:40:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000007752,  0.000108055,  0.000087711, -164.940692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000087711,  0.000108055
2017-03-24 07:40:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000007190,  0.000108055,  0.000109753, -172.692692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000109753,  0.000108055
2017-03-24 07:40:40.310800, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000007190,  0.000094597,  0.000109753, -179.882692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000109753,  0.000094597
2017-03-24 07:40:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000012479,  0.000094597,  0.000077123, -179.882692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000077123,  0.000094597
2017-03-24 07:40:41.110670, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000012479,  0.000085151,  0.000077123, -192.361692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000077123,  0.000085151
2017-03-24 07:40:41.749597, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000012479,  0.000106366,  0.000077123, -192.361692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000077123,  0.000106366
2017-03-24 07:40:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000004737,  0.000106366,  0.000124702, -192.361692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000124702,  0.000106366
2017-03-24 07:40:42.737266, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000004737,  0.000096532,  0.000124702, -197.098692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000124702,  0.000096532
2017-03-24 07:40:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000000118,  0.000096532,  0.000086243, -197.098692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000086243,  0.000096532
2017-03-24 07:40:43.559161, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000000118,  0.000092389,  0.000086243, -196.980692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000086243,  0.000092389
2017-03-24 07:40:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000008306,  0.000092389,  0.000140929, -196.980692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000140929,  0.000092389
2017-03-24 07:40:44.466735, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000008306,  0.000096784,  0.000140929, -188.674692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000140929,  0.000096784
2017-03-24 07:40:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000010240,  0.000096784,  0.000090010, -188.674692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000090010,  0.000096784
2017-03-24 07:40:45.110192, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000010240,  0.000103662,  0.000090010, -178.434692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000090010,  0.000103662
2017-03-24 07:40:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000016175,  0.000103662,  0.000088120, -178.434692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000088120,  0.000103662
2017-03-24 07:40:46.284424, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000016175,  0.000119216,  0.000088120, -194.609692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000088120,  0.000119216
2017-03-24 07:40:46.908512, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000021699,  0.000119216,  0.000078924, -194.609692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000078924,  0.000119216
2017-03-24 07:40:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000007157,  0.000119216,  0.000117128, -216.308692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000117128,  0.000119216
2017-03-24 07:40:48.187382, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000007157,  0.000118345,  0.000117128, -223.465692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000117128,  0.000118345
2017-03-24 07:40:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000000043,  0.000118345,  0.000093238, -223.465692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000093238,  0.000118345
2017-03-24 07:40:48.926867, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000000043,  0.000114618,  0.000093238, -223.508692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000093238,  0.000114618
2017-03-24 07:40:49.077188, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000000043,  0.000091283,  0.000093238, -223.508692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000093238,  0.000091283
2017-03-24 07:40:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000003082,  0.000091283,  0.000111110, -223.508692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000111110,  0.000091283
2017-03-24 07:40:50.715739, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000003082,  0.000100201,  0.000111110, -226.590692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000111110,  0.000100201
2017-03-24 07:40:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000004041,  0.000100201,  0.000091197, -226.590692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000091197,  0.000100201
2017-03-24 07:40:50.952641, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000004041,  0.000096953,  0.000091197, -230.631692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000091197,  0.000096953
2017-03-24 07:40:50.984766, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000004041,  0.000093260,  0.000091197, -230.631692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000091197,  0.000093260
2017-03-24 07:40:51.908668, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000008820,  0.000093260,  0.000136466, -230.631692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000136466,  0.000093260
2017-03-24 07:40:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000003184,  0.000093260,  0.000079657, -221.811692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000079657,  0.000093260
2017-03-24 07:40:52.934639, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000003184,  0.000084942,  0.000079657, -218.627692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000079657,  0.000084942
2017-03-24 07:40:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000011930,  0.000084942,  0.000105962, -218.627692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000105962,  0.000084942
2017-03-24 07:40:54.190728, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000011930,  0.000114307,  0.000105962, -230.557692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000105962,  0.000114307
2017-03-24 07:40:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000019044,  0.000114307,  0.000065023, -230.557692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000065023,  0.000114307
2017-03-24 07:40:55.367100, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000019044,  0.000108910,  0.000065023, -249.601692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000065023,  0.000108910
2017-03-24 07:40:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000004828,  0.000108910,  0.000134170, -249.601692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000134170,  0.000108910
2017-03-24 07:40:56.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000002589,  0.000108910,  0.000069407, -254.429692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000069407,  0.000108910
2017-03-24 07:40:57.229123, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000002589,  0.000085910,  0.000069407, -257.018692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000069407,  0.000085910
2017-03-24 07:40:57.558682, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000002589,  0.000092383,  0.000069407, -257.018692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000069407,  0.000092383
2017-03-24 07:40:57.569803, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000002589,  0.000089397,  0.000069407, -257.018692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000069407,  0.000089397
2017-03-24 07:40:57.859304, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000002589,  0.000092690,  0.000069407, -257.018692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000069407,  0.000092690
2017-03-24 07:40:57.871880, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000002589,  0.000117389,  0.000069407, -257.018692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000069407,  0.000117389
2017-03-24 07:40:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000001597,  0.000117389,  0.000134451, -257.018692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000134451,  0.000117389
2017-03-24 07:40:58.310256, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000001597,  0.000084524,  0.000134451, -258.615692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000134451,  0.000084524
2017-03-24 07:40:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000007783,  0.000084524,  0.000055312, -258.615692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000055312,  0.000084524
2017-03-24 07:40:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000003339,  0.000084524,  0.000143319, -266.398692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000143319,  0.000084524
2017-03-24 07:41:00.107939, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000003339,  0.000086036,  0.000143319, -269.737692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000143319,  0.000086036
2017-03-24 07:41:00.216943, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000003339,  0.000087757,  0.000143319, -269.737692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000143319,  0.000087757
2017-03-24 07:41:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000010251,  0.000087757,  0.000082832, -269.737692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000082832,  0.000087757
2017-03-24 07:41:01.633182, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000010251,  0.000086935,  0.000082832, -259.486692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000082832,  0.000086935
2017-03-24 07:41:01.706983, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000010251,  0.000090060,  0.000082832, -259.486692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000082832,  0.000090060
2017-03-24 07:41:01.909078, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000007943,  0.000090060,  0.000106958, -259.486692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000106958,  0.000090060
2017-03-24 07:41:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000009926,  0.000090060,  0.000078553, -267.429692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000078553,  0.000090060
2017-03-24 07:41:03.164628, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000009926,  0.000081004,  0.000078553, -277.355692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000078553,  0.000081004
2017-03-24 07:41:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000004003,  0.000081004,  0.000134509, -277.355692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000134509,  0.000081004
2017-03-24 07:41:04.007477, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000004003,  0.000078936,  0.000134509, -273.352692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000134509,  0.000078936
2017-03-24 07:41:04.019722, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000004003,  0.000101496,  0.000134509, -273.352692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000134509,  0.000101496
2017-03-24 07:41:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000012412,  0.000101496,  0.000095080, -273.352692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000095080,  0.000101496
2017-03-24 07:41:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000012123,  0.000101496,  0.000133946, -260.940692383, S, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000133946,  0.000101496
2017-03-24 07:41:05.972503, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000012123,  0.000086205,  0.000133946, -248.817692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000133946,  0.000086205
2017-03-24 07:41:06.752829, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000012123,  0.000086037,  0.000133946, -248.817692383, D, 0.000105236, 628, 0.000002649, 19193, -226, 61,  0.000133946,  0.000086037
2017-03-24 07:41:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000002030,  0.000086037,  0.000075193, -248.817692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000075193,  0.000086037
2017-03-24 07:41:07.564932, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000002030,  0.000101258,  0.000075193, -246.787692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000075193,  0.000101258
2017-03-24 07:41:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000003161,  0.000101258,  0.000123808, -246.787692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000123808,  0.000101258
2017-03-24 07:41:08.156416, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000003161,  0.000083678,  0.000123808, -249.948692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000123808,  0.000083678
2017-03-24 07:41:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000015851,  0.000083678,  0.000113058, -249.948692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000113058,  0.000083678
2017-03-24 07:41:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000015791,  0.000083678,  0.000123583, -234.097692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000123583,  0.000083678
2017-03-24 07:41:09.924275, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000015791,  0.000099406,  0.000123583, -218.306692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000123583,  0.000099406
2017-03-24 07:41:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000005486,  0.000099406,  0.000092527, -218.306692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000092527,  0.000099406
2017-03-24 07:41:11.558163, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000005486,  0.000101919,  0.000092527, -212.820692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000092527,  0.000101919
2017-03-24 07:41:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000005529,  0.000101919,  0.000101659, -212.820692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000101659,  0.000101919
2017-03-24 07:41:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000004745,  0.000101919,  0.000094122, -218.349692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000094122,  0.000101919
2017-03-24 07:41:13.057178, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000004745,  0.000148992,  0.000094122, -223.094692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000094122,  0.000148992
2017-03-24 07:41:13.468303, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000004745,  0.000087677,  0.000094122, -223.094692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000094122,  0.000087677
2017-03-24 07:41:13.907489, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000067098,  0.000087677,  0.000245507, -223.094692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000245507,  0.000087677
2017-03-24 07:41:14.276317, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000067098,  0.000101961,  0.000245507, -155.996692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000245507,  0.000101961
2017-03-24 07:41:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000113861,  0.000101961,  0.000188269, -155.996692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000188269,  0.000101961
2017-03-24 07:41:15.678093, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000113861,  0.000099184,  0.000188269, -42.135692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000188269,  0.000099184
2017-03-24 07:41:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000037502,  0.000099184,  0.000094116, -42.135692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000094116,  0.000099184
2017-03-24 07:41:16.828556, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000037502,  0.000109367,  0.000094116, -4.633692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000094116,  0.000109367
2017-03-24 07:41:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000016556,  0.000109367,  0.000081310, -4.633692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000081310,  0.000109367
2017-03-24 07:41:17.786821, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000016556,  0.000115721,  0.000081310, -21.189692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000081310,  0.000115721
2017-03-24 07:41:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000017409,  0.000115721,  0.000092634, -21.189692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000092634,  0.000115721
2017-03-24 07:41:18.826985, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000017409,  0.000110441,  0.000092634, -38.598692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000092634,  0.000110441
2017-03-24 07:41:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000010212,  0.000110441,  0.000095569, -38.598692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000095569,  0.000110441
2017-03-24 07:41:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000013234,  0.000110441,  0.000086522, -48.810692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000086522,  0.000110441
2017-03-24 07:41:20.214199, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000013234,  0.000101628,  0.000086522, -62.044692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000086522,  0.000101628
2017-03-24 07:41:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000022496,  0.000101628,  0.000076944, -62.044692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000076944,  0.000101628
2017-03-24 07:41:21.204408, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000022496,  0.000103425,  0.000076944, -84.540692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000076944,  0.000103425
2017-03-24 07:41:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000011246,  0.000103425,  0.000108734, -84.540692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000108734,  0.000103425
2017-03-24 07:41:22.194370, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000011246,  0.000097831,  0.000108734, -95.786692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000108734,  0.000097831
2017-03-24 07:41:22.837619, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000011246,  0.000159124,  0.000108734, -95.786692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000108734,  0.000159124
2017-03-24 07:41:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000021963,  0.000159124,  0.000055440, -95.786692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000055440,  0.000159124
2017-03-24 07:41:23.004041, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000021963,  0.000106839,  0.000055440, -117.749692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000055440,  0.000106839
2017-03-24 07:41:23.855997, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000021963,  0.000108879,  0.000055440, -117.749692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000055440,  0.000108879
2017-03-24 07:41:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000028367,  0.000108879,  0.000095744, -117.749692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000095744,  0.000108879
2017-03-24 07:41:24.828497, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000028367,  0.000100136,  0.000095744, -146.116692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000095744,  0.000100136
2017-03-24 07:41:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000025567,  0.000100136,  0.000060527, -146.116692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000060527,  0.000100136
2017-03-24 07:41:25.005917, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000025567,  0.000120197,  0.000060527, -171.683692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000060527,  0.000120197
2017-03-24 07:41:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000013597,  0.000120197,  0.000119321, -171.683692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000119321,  0.000120197
2017-03-24 07:41:26.147142, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000013597,  0.000091993,  0.000119321, -185.280692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000119321,  0.000091993
2017-03-24 07:41:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000001802,  0.000091993,  0.000091091, -185.280692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000091091,  0.000091993
2017-03-24 07:41:27.132204, slv, 42010afffe8a0002(unknown)/1,  0.000103345,  0.000001802,  0.000106679,  0.000091091, -183.478692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000091091,  0.000106679
2017-03-24 07:41:27.747890, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000001802,  0.000094602,  0.000091091, -183.478692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000091091,  0.000094602
2017-03-24 07:41:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000008673,  0.000094602,  0.000132844, -183.478692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000132844,  0.000094602
2017-03-24 07:41:28.686660, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000008673,  0.000094816,  0.000132844, -174.805692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000132844,  0.000094816
2017-03-24 07:41:28.908574, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000004109,  0.000094816,  0.000081832, -174.805692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000081832,  0.000094816
2017-03-24 07:41:29.780569, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000004109,  0.000120680,  0.000081832, -170.696692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000081832,  0.000120680
2017-03-24 07:41:29.812353, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000004109,  0.000097845,  0.000081832, -170.696692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000081832,  0.000097845
2017-03-24 07:41:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000009421,  0.000097845,  0.000105732, -170.696692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000105732,  0.000097845
2017-03-24 07:41:30.824912, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000009421,  0.000106856,  0.000105732, -180.117692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000105732,  0.000106856
2017-03-24 07:41:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000014976,  0.000106856,  0.000070587, -180.117692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000070587,  0.000106856
2017-03-24 07:41:31.376203, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000014976,  0.000084554,  0.000070587, -195.093692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000070587,  0.000084554
2017-03-24 07:41:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000003218,  0.000084554,  0.000141866, -195.093692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000141866,  0.000084554
2017-03-24 07:41:32.250865, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000003218,  0.000127987,  0.000141866, -191.875692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000141866,  0.000127987
2017-03-24 07:41:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000018932,  0.000127987,  0.000101893, -191.875692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000101893,  0.000127987
2017-03-24 07:41:33.275495, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000018932,  0.000085693,  0.000101893, -172.943692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000101893,  0.000085693
2017-03-24 07:41:33.779442, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000018932,  0.000100481,  0.000101893, -172.943692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000101893,  0.000100481
2017-03-24 07:41:33.908498, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000019706,  0.000100481,  0.000143557, -172.943692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000143557,  0.000100481
2017-03-24 07:41:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000001849,  0.000100481,  0.000066269, -153.237692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000066269,  0.000100481
2017-03-24 07:41:35.434195, slv, 42010afffe8a0002(unknown)/1,  0.000102839,  0.000001849,  0.000085945,  0.000066269, -151.388692383, D, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000066269,  0.000085945
2017-03-24 07:41:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000025521,  0.000085945,  0.000088590, -151.388692383, S, 0.000104188, 1283, -0.000002964, 9057, -225, 36,  0.000088590,  0.000085945
2017-03-24 07:41:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000020149,  0.000085945,  0.000076788, -176.909692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000076788,  0.000085945
2017-03-24 07:41:37.270769, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000020149,  0.000090795,  0.000076788, -197.058692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000076788,  0.000090795
2017-03-24 07:41:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000004290,  0.000090795,  0.000119951, -197.058692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000119951,  0.000090795
2017-03-24 07:41:38.366190, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000004290,  0.000094941,  0.000119951, -201.348692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000119951,  0.000094941
2017-03-24 07:41:38.908645, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000004154,  0.000094941,  0.000093212, -201.348692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000093212,  0.000094941
2017-03-24 07:41:39.788668, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000004154,  0.000085960,  0.000093212, -197.194692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000093212,  0.000085960
2017-03-24 07:41:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000003474,  0.000085960,  0.000118425, -197.194692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000118425,  0.000085960
2017-03-24 07:41:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000007848,  0.000085960,  0.000070507, -193.720692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000070507,  0.000085960
2017-03-24 07:41:41.259024, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000007848,  0.000110916,  0.000070507, -201.568692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000070507,  0.000110916
2017-03-24 07:41:41.853164, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000007848,  0.000097656,  0.000070507, -201.568692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000070507,  0.000097656
2017-03-24 07:41:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000006650,  0.000097656,  0.000120401, -201.568692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000120401,  0.000097656
2017-03-24 07:41:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000003798,  0.000097656,  0.000090983, -208.218692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000090983,  0.000097656
2017-03-24 07:41:43.686888, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000003798,  0.000198484,  0.000090983, -204.420692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000090983,  0.000198484
2017-03-24 07:41:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000008803,  0.000198484,  0.000095393, -204.420692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000095393,  0.000198484
2017-03-24 07:41:43.964931, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000008803,  0.000119160,  0.000095393, -213.223692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000095393,  0.000119160
2017-03-24 07:41:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000013077,  0.000119160,  0.000083005, -213.223692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000083005,  0.000119160
2017-03-24 07:41:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000013925,  0.000119160,  0.000094072, -226.300692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000094072,  0.000119160
2017-03-24 07:41:45.960680, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000013925,  0.000082741,  0.000094072, -240.225692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000094072,  0.000082741
2017-03-24 07:41:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000016180,  0.000082741,  0.000143145, -240.225692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000143145,  0.000082741
2017-03-24 07:41:46.944635, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000016180,  0.000099451,  0.000143145, -224.045692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000143145,  0.000099451
2017-03-24 07:41:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000023529,  0.000099451,  0.000108736, -224.045692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000108736,  0.000099451
2017-03-24 07:41:48.180917, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000023529,  0.000128525,  0.000108736, -200.516692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000108736,  0.000128525
2017-03-24 07:41:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000004265,  0.000128525,  0.000087867, -200.516692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000087867,  0.000128525
2017-03-24 07:41:49.216613, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000004265,  0.000088368,  0.000087867, -204.781692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000087867,  0.000088368
2017-03-24 07:41:49.587731, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000004265,  0.000080743,  0.000087867, -204.781692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000087867,  0.000080743
2017-03-24 07:41:49.814122, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000004265,  0.000081790,  0.000087867, -204.781692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000087867,  0.000081790
2017-03-24 07:41:49.839653, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000004265,  0.000076388,  0.000087867, -204.781692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000087867,  0.000076388
2017-03-24 07:41:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000006014,  0.000076388,  0.000128749, -204.781692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000128749,  0.000076388
2017-03-24 07:41:50.853812, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000006014,  0.000114737,  0.000128749, -198.767692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000128749,  0.000114737
2017-03-24 07:41:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000019035,  0.000114737,  0.000113091, -198.767692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000113091,  0.000114737
2017-03-24 07:41:51.246444, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000019035,  0.000083144,  0.000113091, -179.732692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000113091,  0.000083144
2017-03-24 07:41:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000027791,  0.000083144,  0.000146387, -179.732692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000146387,  0.000083144
2017-03-24 07:41:52.123869, slv, 42010afffe8a0002(unknown)/1,  0.000102284,  0.000027791,  0.000135332,  0.000146387, -151.941692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000146387,  0.000135332
2017-03-24 07:41:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102284,  0.000015968,  0.000135332,  0.000089844, -151.941692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000089844,  0.000135332
2017-03-24 07:41:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000008072,  0.000135332,  0.000098580, -135.973692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000098580,  0.000135332
2017-03-24 07:41:54.110393, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000008072,  0.000111276,  0.000098580, -144.045692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000098580,  0.000111276
2017-03-24 07:41:54.680365, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000008072,  0.000113435,  0.000098580, -144.045692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000098580,  0.000113435
2017-03-24 07:41:54.698709, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000008072,  0.000078784,  0.000098580, -144.045692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000098580,  0.000078784
2017-03-24 07:41:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000018923,  0.000078784,  0.000068425, -144.045692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000068425,  0.000078784
2017-03-24 07:41:55.670116, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000018923,  0.000091424,  0.000068425, -162.968692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000068425,  0.000091424
2017-03-24 07:41:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000016823,  0.000091424,  0.000102780, -162.968692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000102780,  0.000091424
2017-03-24 07:41:56.855666, slv, 42010afffe8a0002(unknown)/1,  0.000102066, -0.000016823,  0.000091024,  0.000102780, -179.791692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000102780,  0.000091024
2017-03-24 07:41:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102066, -0.000008301,  0.000091024,  0.000084967, -179.791692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000084967,  0.000091024
2017-03-24 07:41:57.812830, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000008301,  0.000140826,  0.000084967, -188.092692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000084967,  0.000140826
2017-03-24 07:41:57.877794, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000008301,  0.000103072,  0.000084967, -188.092692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000084967,  0.000103072
2017-03-24 07:41:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000004613,  0.000103072,  0.000110004, -188.092692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000110004,  0.000103072
2017-03-24 07:41:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000001158,  0.000103072,  0.000091943, -192.705692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000091943,  0.000103072
2017-03-24 07:41:59.094996, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000001158,  0.000087951,  0.000091943, -193.863692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000091943,  0.000087951
2017-03-24 07:41:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000013937,  0.000087951,  0.000084285, -193.863692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000084285,  0.000087951
2017-03-24 07:42:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000018932,  0.000087951,  0.000081794, -207.800692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000081794,  0.000087951
2017-03-24 07:42:01.064374, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000018932,  0.000082961,  0.000081794, -226.732692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000081794,  0.000082961
2017-03-24 07:42:01.680573, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000018932,  0.000093338,  0.000081794, -226.732692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000081794,  0.000093338
2017-03-24 07:42:01.772281, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000018932,  0.000106941,  0.000081794, -226.732692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000081794,  0.000106941
2017-03-24 07:42:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000014534,  0.000106941,  0.000150546, -226.732692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000150546,  0.000106941
2017-03-24 07:42:02.766190, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000014534,  0.000089195,  0.000150546, -212.198692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000150546,  0.000089195
2017-03-24 07:42:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000005581,  0.000089195,  0.000063305, -212.198692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000063305,  0.000089195
2017-03-24 07:42:03.886233, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000005581,  0.000100097,  0.000063305, -206.617692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000063305,  0.000100097
2017-03-24 07:42:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000006276,  0.000100097,  0.000126913, -206.617692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000126913,  0.000100097
2017-03-24 07:42:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000002444,  0.000100097,  0.000070960, -212.893692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000070960,  0.000100097
2017-03-24 07:42:05.632585, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000002444,  0.000083877,  0.000070960, -215.337692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000070960,  0.000083877
2017-03-24 07:42:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000001383,  0.000083877,  0.000134227, -215.337692383, S, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000134227,  0.000083877
2017-03-24 07:42:06.462961, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000001383,  0.000114292,  0.000134227, -213.954692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000134227,  0.000114292
2017-03-24 07:42:06.678159, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000001383,  0.000075704,  0.000134227, -213.954692383, D, 0.000103394, 583, 0.000002397, 29204, -151, 70,  0.000134227,  0.000075704
2017-03-24 07:42:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000003412,  0.000075704,  0.000074887, -213.954692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000074887,  0.000075704
2017-03-24 07:42:07.846893, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000003412,  0.000086886,  0.000074887, -210.542692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000074887,  0.000086886
2017-03-24 07:42:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000004282,  0.000086886,  0.000118917, -210.542692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000118917,  0.000086886
2017-03-24 07:42:08.147397, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000004282,  0.000087121,  0.000118917, -214.824692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000118917,  0.000087121
2017-03-24 07:42:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000001248,  0.000087121,  0.000085674, -214.824692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000085674,  0.000087121
2017-03-24 07:42:08.956684, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000001248,  0.000127817,  0.000085674, -213.576692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000085674,  0.000127817
2017-03-24 07:42:09.908286, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000008994,  0.000127817,  0.000134327, -213.576692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000134327,  0.000127817
2017-03-24 07:42:09.958781, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000008994,  0.000091757,  0.000134327, -204.582692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000134327,  0.000091757
2017-03-24 07:42:10.537289, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000008994,  0.000070490,  0.000134327, -204.582692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000134327,  0.000070490
2017-03-24 07:42:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000005111,  0.000070490,  0.000078209, -204.582692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000078209,  0.000070490
2017-03-24 07:42:11.342202, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000005111,  0.000086706,  0.000078209, -199.471692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000078209,  0.000086706
2017-03-24 07:42:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000010253,  0.000086706,  0.000103701, -199.471692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000103701,  0.000086706
2017-03-24 07:42:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000007719,  0.000086706,  0.000083139, -209.724692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000083139,  0.000086706
2017-03-24 07:42:13.328221, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000007719,  0.000086283,  0.000083139, -217.443692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000083139,  0.000086283
2017-03-24 07:42:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000002468,  0.000086283,  0.000113929, -217.443692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000113929,  0.000086283
2017-03-24 07:42:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000013349,  0.000086283,  0.000061103, -219.911692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000061103,  0.000086283
2017-03-24 07:42:15.142927, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000013349,  0.000096458,  0.000061103, -233.260692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000061103,  0.000096458
2017-03-24 07:42:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000011037,  0.000096458,  0.000162403, -233.260692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000162403,  0.000096458
2017-03-24 07:42:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000017396,  0.000096458,  0.000073522, -222.223692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000073522,  0.000096458
2017-03-24 07:42:16.983339, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000017396,  0.000058594,  0.000073522, -204.827692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000073522,  0.000058594
2017-03-24 07:42:17.340421, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000017396,  0.000081113,  0.000073522, -204.827692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000073522,  0.000081113
2017-03-24 07:42:17.381328, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000017396,  0.000088537,  0.000073522, -204.827692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000073522,  0.000088537
2017-03-24 07:42:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000012608,  0.000088537,  0.000101191, -204.827692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000101191,  0.000088537
2017-03-24 07:42:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000039167,  0.000088537,  0.000175868, -217.435692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000175868,  0.000088537
2017-03-24 07:42:19.247288, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000039167,  0.000097545,  0.000175868, -178.268692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000175868,  0.000097545
2017-03-24 07:42:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000051520,  0.000097545,  0.000126045, -178.268692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000126045,  0.000097545
2017-03-24 07:42:20.618398, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000051520,  0.000111220,  0.000126045, -126.748692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000126045,  0.000111220
2017-03-24 07:42:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000007697,  0.000111220,  0.000088811, -126.748692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000088811,  0.000111220
2017-03-24 07:42:21.051832, slv, 42010afffe8a0002(unknown)/1,  0.000100053,  0.000007697,  0.000099773,  0.000088811, -119.051692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000088811,  0.000099773
2017-03-24 07:42:21.794937, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000007697,  0.000097137,  0.000088811, -119.051692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000088811,  0.000097137
2017-03-24 07:42:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000001966,  0.000097137,  0.000115025, -119.051692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000115025,  0.000097137
2017-03-24 07:42:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000001675,  0.000097137,  0.000081530, -117.085692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000081530,  0.000097137
2017-03-24 07:42:23.152406, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000001675,  0.000092158,  0.000081530, -118.760692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000081530,  0.000092158
2017-03-24 07:42:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000007503,  0.000092158,  0.000133224, -118.760692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000133224,  0.000092158
2017-03-24 07:42:24.155758, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000007503,  0.000114203,  0.000133224, -111.257692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000133224,  0.000114203
2017-03-24 07:42:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000013271,  0.000114203,  0.000092995, -111.257692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000092995,  0.000114203
2017-03-24 07:42:24.917015, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000013271,  0.000082043,  0.000092995, -97.986692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000092995,  0.000082043
2017-03-24 07:42:25.245808, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000013271,  0.000104942,  0.000092995, -97.986692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000092995,  0.000104942
2017-03-24 07:42:25.434480, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000013271,  0.000105956,  0.000092995, -97.986692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000092995,  0.000105956
2017-03-24 07:42:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000003618,  0.000105956,  0.000113979, -97.986692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000113979,  0.000105956
2017-03-24 07:42:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000003204,  0.000105956,  0.000079327, -94.368692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000079327,  0.000105956
2017-03-24 07:42:27.152814, slv, 42010afffe8a0002(unknown)/1,  0.000099829, -0.000003204,  0.000113969,  0.000079327, -97.572692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000079327,  0.000113969
2017-03-24 07:42:27.546384, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000003204,  0.000114573,  0.000079327, -97.572692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000079327,  0.000114573
2017-03-24 07:42:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099782,  0.000001919,  0.000114573,  0.000124151, -97.572692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000124151,  0.000114573
2017-03-24 07:42:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099782,  0.000018117,  0.000114573,  0.000111649, -95.653692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000111649,  0.000114573
2017-03-24 07:42:28.952137, slv, 42010afffe8a0002(unknown)/1,  0.000099959,  0.000018117,  0.000138860,  0.000111649, -77.536692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000111649,  0.000138860
2017-03-24 07:42:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099959,  0.000011558,  0.000138860,  0.000111209, -77.536692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000111209,  0.000138860
2017-03-24 07:42:30.639800, slv, 42010afffe8a0002(unknown)/1,  0.000100219,  0.000011558,  0.000104555,  0.000111209, -65.978692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000111209,  0.000104555
2017-03-24 07:42:30.908185, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000007045,  0.000104555,  0.000074879, -65.978692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000074879,  0.000104555
2017-03-24 07:42:31.649422, slv, 42010afffe8a0002(unknown)/1,  0.000100236, -0.000007045,  0.000114483,  0.000074879, -73.023692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000074879,  0.000114483
2017-03-24 07:42:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100236, -0.000015307,  0.000114483,  0.000094961, -73.023692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000094961,  0.000114483
2017-03-24 07:42:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100236, -0.000010938,  0.000114483,  0.000083634, -88.330692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000083634,  0.000114483
2017-03-24 07:42:33.146650, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000010938,  0.000098122,  0.000083634, -99.268692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000083634,  0.000098122
2017-03-24 07:42:33.828185, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000010938,  0.000101015,  0.000083634, -99.268692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000083634,  0.000101015
2017-03-24 07:42:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000004678,  0.000101015,  0.000107233, -99.268692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000107233,  0.000101015
2017-03-24 07:42:33.957619, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000004678,  0.000111950,  0.000107233, -103.946692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000107233,  0.000111950
2017-03-24 07:42:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000010317,  0.000111950,  0.000072121, -103.946692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000072121,  0.000111950
2017-03-24 07:42:35.201081, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000010317,  0.000092593,  0.000072121, -114.263692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000072121,  0.000092593
2017-03-24 07:42:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000012965,  0.000092593,  0.000101888, -114.263692383, S, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000101888,  0.000092593
2017-03-24 07:42:36.712821, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000012965,  0.000104409,  0.000101888, -127.228692383, D, 0.000102050, 487, -0.000001235, 12959, -198, 24,  0.000101888,  0.000104409
2017-03-24 07:42:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000019632,  0.000104409,  0.000058611, -127.228692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000058611,  0.000104409
2017-03-24 07:42:37.057321, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000019632,  0.000091842,  0.000058611, -146.860692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000058611,  0.000091842
2017-03-24 07:42:37.469414, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000019632,  0.000127114,  0.000058611, -146.860692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000058611,  0.000127114
2017-03-24 07:42:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099416,  0.000000119,  0.000127114,  0.000140868, -146.860692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000140868,  0.000127114
2017-03-24 07:42:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000099416,  0.000002368,  0.000127114,  0.000062700, -146.741692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000062700,  0.000127114
2017-03-24 07:42:39.281510, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000002368,  0.000098199,  0.000062700, -144.373692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000062700,  0.000098199
2017-03-24 07:42:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099217, -0.000012037,  0.000098199,  0.000111859, -144.373692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000111859,  0.000098199
2017-03-24 07:42:40.435224, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000012037,  0.000109839,  0.000111859, -156.410692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000111859,  0.000109839
2017-03-24 07:42:40.908448, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000001780,  0.000109839,  0.000082958, -156.410692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000082958,  0.000109839
2017-03-24 07:42:41.849343, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000001780,  0.000091609,  0.000082958, -158.190692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000082958,  0.000091609
2017-03-24 07:42:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000013184,  0.000091609,  0.000141730, -158.190692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000141730,  0.000091609
2017-03-24 07:42:42.239859, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000013184,  0.000096663,  0.000141730, -145.006692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000141730,  0.000096663
2017-03-24 07:42:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000020582,  0.000096663,  0.000097817, -145.006692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000097817,  0.000096663
2017-03-24 07:42:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099224, -0.000007649,  0.000096663,  0.000085331, -124.424692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085331,  0.000096663
2017-03-24 07:42:44.198263, slv, 42010afffe8a0002(unknown)/1,  0.000099302, -0.000007649,  0.000093117,  0.000085331, -132.073692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085331,  0.000093117
2017-03-24 07:42:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099302, -0.000021531,  0.000093117,  0.000070131, -132.073692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000070131,  0.000093117
2017-03-24 07:42:45.598221, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000021531,  0.000083724,  0.000070131, -153.604692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000070131,  0.000083724
2017-03-24 07:42:45.803316, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000021531,  0.000081210,  0.000070131, -153.604692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000070131,  0.000081210
2017-03-24 07:42:45.908714, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000003501,  0.000081210,  0.000120861, -153.604692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000120861,  0.000081210
2017-03-24 07:42:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000003225,  0.000081210,  0.000070075, -157.105692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000070075,  0.000081210
2017-03-24 07:42:47.602238, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000003225,  0.000158427,  0.000070075, -160.330692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000070075,  0.000158427
2017-03-24 07:42:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000004420,  0.000158427,  0.000118413, -160.330692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000118413,  0.000158427
2017-03-24 07:42:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000000983,  0.000158427,  0.000076891, -164.750692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000076891,  0.000158427
2017-03-24 07:42:49.358969, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000000983,  0.000097435,  0.000076891, -165.733692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000076891,  0.000097435
2017-03-24 07:42:49.605127, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000000983,  0.000327063,  0.000076891, -165.733692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000076891,  0.000327063
2017-03-24 07:42:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000010034,  0.000327063,  0.000101060, -165.733692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000101060,  0.000327063
2017-03-24 07:42:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000099384,  0.000005130,  0.000327063,  0.000107968, -175.767692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000107968,  0.000327063
2017-03-24 07:42:51.269529, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000005130,  0.000148667,  0.000107968, -170.637692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000107968,  0.000148667
2017-03-24 07:42:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000008266,  0.000148667,  0.000108360, -170.637692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000108360,  0.000148667
2017-03-24 07:42:52.397233, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000008266,  0.000102419,  0.000108360, -162.371692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000108360,  0.000102419
2017-03-24 07:42:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000003490,  0.000102419,  0.000085741, -162.371692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085741,  0.000102419
2017-03-24 07:42:53.076406, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000003490,  0.000102196,  0.000085741, -165.861692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085741,  0.000102196
2017-03-24 07:42:53.483994, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000003490,  0.000092080,  0.000085741, -165.861692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085741,  0.000092080
2017-03-24 07:42:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000015146,  0.000092080,  0.000145731, -165.861692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000145731,  0.000092080
2017-03-24 07:42:53.968951, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000015146,  0.000080677,  0.000145731, -150.715692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000145731,  0.000080677
2017-03-24 07:42:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000020009,  0.000080677,  0.000095317, -150.715692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000095317,  0.000080677
2017-03-24 07:42:55.651291, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000020009,  0.000079691,  0.000095317, -130.706692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000095317,  0.000079691
2017-03-24 07:42:55.908875, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000012754,  0.000079691,  0.000131226, -130.706692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000131226,  0.000079691
2017-03-24 07:42:56.820194, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000012754,  0.000093219,  0.000131226, -117.952692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000131226,  0.000093219
2017-03-24 07:42:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000008602,  0.000093219,  0.000086999, -117.952692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000086999,  0.000093219
2017-03-24 07:42:57.633815, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000008602,  0.000096669,  0.000086999, -109.350692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000086999,  0.000096669
2017-03-24 07:42:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000013474,  0.000096669,  0.000087088, -109.350692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000087088,  0.000096669
2017-03-24 07:42:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000059260,  0.000096669,  0.000232493, -122.824692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000232493,  0.000096669
2017-03-24 07:42:59.504668, slv, 42010afffe8a0002(unknown)/1,  0.000101044,  0.000059260,  0.000117654,  0.000232493, -63.564692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000232493,  0.000117654
2017-03-24 07:42:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101044,  0.000062336,  0.000117654,  0.000093754, -63.564692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000093754,  0.000117654
2017-03-24 07:43:00.391792, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000062336,  0.000094805,  0.000093754, -1.228692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000093754,  0.000094805
2017-03-24 07:43:00.908982, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000021999,  0.000094805,  0.000064861, -1.228692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000064861,  0.000094805
2017-03-24 07:43:01.598837, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000021999,  0.000094076,  0.000064861, -23.227692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000064861,  0.000094076
2017-03-24 07:43:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000016962,  0.000094076,  0.000104124, -23.227692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000104124,  0.000094076
2017-03-24 07:43:02.875279, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000016962,  0.000101535,  0.000104124, -40.189692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000104124,  0.000101535
2017-03-24 07:43:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000006338,  0.000101535,  0.000085720, -40.189692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085720,  0.000101535
2017-03-24 07:43:03.450061, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000006338,  0.000099377,  0.000085720, -46.527692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085720,  0.000099377
2017-03-24 07:43:03.666527, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000006338,  0.000103978,  0.000085720, -46.527692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085720,  0.000103978
2017-03-24 07:43:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000015561,  0.000103978,  0.000085348, -46.527692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085348,  0.000103978
2017-03-24 07:43:04.440284, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000015561,  0.000102844,  0.000085348, -62.088692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000085348,  0.000102844
2017-03-24 07:43:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000021066,  0.000102844,  0.000074437, -62.088692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000074437,  0.000102844
2017-03-24 07:43:05.696288, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000021066,  0.000096909,  0.000074437, -83.154692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000074437,  0.000096909
2017-03-24 07:43:05.908413, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000003696,  0.000096909,  0.000119815, -83.154692383, S, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000119815,  0.000096909
2017-03-24 07:43:06.042236, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000003696,  0.000176033,  0.000119815, -86.850692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000119815,  0.000176033
2017-03-24 07:43:06.059111, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000003696,  0.000107319,  0.000119815, -86.850692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000119815,  0.000107319
2017-03-24 07:43:06.826803, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000003696,  0.000099456,  0.000119815, -86.850692383, D, 0.000100202, 542, 0.000002891, 14966, -149, 58,  0.000119815,  0.000099456
2017-03-24 07:43:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000005046,  0.000099456,  0.000072441, -86.850692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000072441,  0.000099456
2017-03-24 07:43:07.516941, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000005046,  0.000100186,  0.000072441, -91.896692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000072441,  0.000100186
2017-03-24 07:43:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000010285,  0.000100186,  0.000110154, -91.896692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000110154,  0.000100186
2017-03-24 07:43:07.945986, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000010285,  0.000100259,  0.000110154, -102.181692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000110154,  0.000100259
2017-03-24 07:43:08.525602, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000010285,  0.000092166,  0.000110154, -102.181692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000110154,  0.000092166
2017-03-24 07:43:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000007445,  0.000092166,  0.000078000, -102.181692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000078000,  0.000092166
2017-03-24 07:43:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000009802,  0.000092166,  0.000105377, -109.626692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000105377,  0.000092166
2017-03-24 07:43:10.369317, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000009802,  0.000098472,  0.000105377, -119.428692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000105377,  0.000098472
2017-03-24 07:43:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000014046,  0.000098472,  0.000069512, -119.428692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000069512,  0.000098472
2017-03-24 07:43:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000003042,  0.000098472,  0.000127385, -133.474692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000127385,  0.000098472
2017-03-24 07:43:12.212304, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000003042,  0.000087996,  0.000127385, -136.516692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000127385,  0.000087996
2017-03-24 07:43:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000005109,  0.000087996,  0.000065430, -136.516692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000065430,  0.000087996
2017-03-24 07:43:13.182366, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000005109,  0.000088129,  0.000065430, -141.625692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000065430,  0.000088129
2017-03-24 07:43:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000009920,  0.000088129,  0.000117670, -141.625692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000117670,  0.000088129
2017-03-24 07:43:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101398,  0.000015089,  0.000088129,  0.000115305, -151.545692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000115305,  0.000088129
2017-03-24 07:43:14.984404, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000015089,  0.000129183,  0.000115305, -136.456692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000115305,  0.000129183
2017-03-24 07:43:15.908716, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000018534,  0.000129183,  0.000124532, -136.456692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000124532,  0.000129183
2017-03-24 07:43:16.227170, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000018534,  0.000090128,  0.000124532, -117.922692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000124532,  0.000090128
2017-03-24 07:43:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000002965,  0.000090128,  0.000084346, -117.922692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000084346,  0.000090128
2017-03-24 07:43:17.402262, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000002965,  0.000104400,  0.000084346, -114.957692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000084346,  0.000104400
2017-03-24 07:43:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000017090,  0.000104400,  0.000152980, -114.957692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000152980,  0.000104400
2017-03-24 07:43:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000039363,  0.000104400,  0.000128882, -97.867692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000128882,  0.000104400
2017-03-24 07:43:19.002828, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000039363,  0.000111930,  0.000128882, -58.504692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000128882,  0.000111930
2017-03-24 07:43:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000006188,  0.000111930,  0.000086720, -58.504692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000086720,  0.000111930
2017-03-24 07:43:20.002399, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000006188,  0.000138219,  0.000086720, -52.316692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000086720,  0.000138219
2017-03-24 07:43:20.908515, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000013127,  0.000138219,  0.000090574, -52.316692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000090574,  0.000138219
2017-03-24 07:43:21.423292, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000013127,  0.000110017,  0.000090574, -65.443692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000090574,  0.000110017
2017-03-24 07:43:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000011379,  0.000110017,  0.000090518, -65.443692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000090518,  0.000110017
2017-03-24 07:43:22.688247, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000011379,  0.000090789,  0.000090518, -76.822692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000090518,  0.000090789
2017-03-24 07:43:22.815422, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000011379,  0.000116953,  0.000090518, -76.822692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000090518,  0.000116953
2017-03-24 07:43:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000022299,  0.000116953,  0.000068630, -76.822692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000068630,  0.000116953
2017-03-24 07:43:22.915324, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000022299,  0.000097581,  0.000068630, -99.121692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000068630,  0.000097581
2017-03-24 07:43:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000018233,  0.000097581,  0.000098345, -99.121692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000098345,  0.000097581
2017-03-24 07:43:24.587768, slv, 42010afffe8a0002(unknown)/1,  0.000101498, -0.000018233,  0.000101777,  0.000098345, -117.354692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000098345,  0.000101777
2017-03-24 07:43:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101498, -0.000012078,  0.000101777,  0.000080651, -117.354692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000080651,  0.000101777
2017-03-24 07:43:25.199922, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000012078,  0.000149188,  0.000080651, -129.432692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000080651,  0.000149188
2017-03-24 07:43:25.908665, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000013185,  0.000149188,  0.000096067, -129.432692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000096067,  0.000149188
2017-03-24 07:43:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000015651,  0.000149188,  0.000075813, -142.617692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000075813,  0.000149188
2017-03-24 07:43:26.981967, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000015651,  0.000116231,  0.000075813, -158.268692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000075813,  0.000116231
2017-03-24 07:43:27.823239, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000015651,  0.000088129,  0.000075813, -158.268692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000075813,  0.000088129
2017-03-24 07:43:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000005009,  0.000088129,  0.000117215, -158.268692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000117215,  0.000088129
2017-03-24 07:43:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000000991,  0.000088129,  0.000083712, -163.277692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000083712,  0.000088129
2017-03-24 07:43:29.248822, slv, 42010afffe8a0002(unknown)/1,  0.000101296, -0.000000991,  0.000117541,  0.000083712, -164.268692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000083712,  0.000117541
2017-03-24 07:43:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101296, -0.000009925,  0.000117541,  0.000099187, -164.268692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000099187,  0.000117541
2017-03-24 07:43:30.901684, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000009925,  0.000110280,  0.000099187, -174.193692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000099187,  0.000110280
2017-03-24 07:43:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000009750,  0.000110280,  0.000083926, -174.193692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000083926,  0.000110280
2017-03-24 07:43:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000008051,  0.000110280,  0.000102608, -183.943692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000102608,  0.000110280
2017-03-24 07:43:32.629931, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000008051,  0.000103939,  0.000102608, -191.994692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000102608,  0.000103939
2017-03-24 07:43:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000006478,  0.000103939,  0.000087114, -191.994692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000087114,  0.000103939
2017-03-24 07:43:33.262347, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000006478,  0.000111955,  0.000087114, -198.472692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000087114,  0.000111955
2017-03-24 07:43:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000008130,  0.000111955,  0.000099347, -198.472692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000099347,  0.000111955
2017-03-24 07:43:34.191577, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000008130,  0.000110798,  0.000099347, -206.602692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000099347,  0.000110798
2017-03-24 07:43:34.494361, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000008130,  0.000101304,  0.000099347, -206.602692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000099347,  0.000101304
2017-03-24 07:43:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000008807,  0.000101304,  0.000085796, -206.602692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000085796,  0.000101304
2017-03-24 07:43:35.343133, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000008807,  0.000077085,  0.000085796, -215.409692383, D, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000085796,  0.000077085
2017-03-24 07:43:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000101233,  0.000007258,  0.000077085,  0.000131349, -215.409692383, S, 0.000100221, 951, 0.000001346, 20182, -122, 49,  0.000131349,  0.000077085
2017-03-24 07:43:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000000836,  0.000077085,  0.000069445, -208.151692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000069445,  0.000077085
2017-03-24 07:43:37.045879, slv, 42010afffe8a0002(unknown)/1,  0.000100892, -0.000000836,  0.000085432,  0.000069445, -208.987692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000069445,  0.000085432
2017-03-24 07:43:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100892, -0.000016138,  0.000085432,  0.000100403, -208.987692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000100403,  0.000085432
2017-03-24 07:43:38.604688, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000016138,  0.000098970,  0.000100403, -225.125692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000100403,  0.000098970
2017-03-24 07:43:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000003548,  0.000098970,  0.000094090, -225.125692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000094090,  0.000098970
2017-03-24 07:43:39.799123, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000003548,  0.000086201,  0.000094090, -228.673692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000094090,  0.000086201
2017-03-24 07:43:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100609,  0.000000397,  0.000086201,  0.000108012, -228.673692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000108012,  0.000086201
2017-03-24 07:43:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000003728,  0.000086201,  0.000085750, -228.276692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000085750,  0.000086201
2017-03-24 07:43:41.518812, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000003728,  0.000114632,  0.000085750, -232.004692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000085750,  0.000114632
2017-03-24 07:43:41.845077, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000003728,  0.000088961,  0.000085750, -232.004692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000085750,  0.000088961
2017-03-24 07:43:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000003896,  0.000088961,  0.000107486, -232.004692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000107486,  0.000088961
2017-03-24 07:43:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000004947,  0.000088961,  0.000083459, -235.900692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000083459,  0.000088961
2017-03-24 07:43:43.729641, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000004947,  0.000085029,  0.000083459, -240.847692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000083459,  0.000085029
2017-03-24 07:43:43.878201, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000004947,  0.000107676,  0.000083459, -240.847692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000083459,  0.000107676
2017-03-24 07:43:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000014882,  0.000107676,  0.000146754, -240.847692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000146754,  0.000107676
2017-03-24 07:43:44.784013, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000014882,  0.000090350,  0.000146754, -225.965692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000146754,  0.000090350
2017-03-24 07:43:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000015379,  0.000090350,  0.000084173, -225.965692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000084173,  0.000090350
2017-03-24 07:43:45.908564, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000009752,  0.000090350,  0.000096601, -210.586692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000096601,  0.000090350
2017-03-24 07:43:46.512107, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000009752,  0.000092043,  0.000096601, -220.338692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000096601,  0.000092043
2017-03-24 07:43:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000002172,  0.000092043,  0.000108120, -220.338692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000108120,  0.000092043
2017-03-24 07:43:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000020149,  0.000092043,  0.000132655, -218.166692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000132655,  0.000092043
2017-03-24 07:43:48.503409, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000020149,  0.000084243,  0.000132655, -198.017692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000132655,  0.000084243
2017-03-24 07:43:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000019834,  0.000084243,  0.000107508, -198.017692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000107508,  0.000084243
2017-03-24 07:43:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000019380,  0.000084243,  0.000131764, -178.183692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000131764,  0.000084243
2017-03-24 07:43:50.379123, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000019380,  0.000088495,  0.000131764, -158.803692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000131764,  0.000088495
2017-03-24 07:43:50.908478, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000024007,  0.000088495,  0.000116903, -158.803692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000116903,  0.000088495
2017-03-24 07:43:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000024366,  0.000088495,  0.000132624, -134.796692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000132624,  0.000088495
2017-03-24 07:43:51.908939, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000024366,  0.000107673,  0.000132624, -110.430692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000132624,  0.000107673
2017-03-24 07:43:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000003029,  0.000107673,  0.000074459, -110.430692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000074459,  0.000107673
2017-03-24 07:43:53.143034, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000003029,  0.000104943,  0.000074459, -107.401692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000074459,  0.000104943
2017-03-24 07:43:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000019055,  0.000104943,  0.000088751, -107.401692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000088751,  0.000104943
2017-03-24 07:43:54.193725, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000019055,  0.000113812,  0.000088751, -126.456692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000088751,  0.000113812
2017-03-24 07:43:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000016903,  0.000113812,  0.000078748, -126.456692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000078748,  0.000113812
2017-03-24 07:43:55.324088, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000016903,  0.000116997,  0.000078748, -143.359692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000078748,  0.000116997
2017-03-24 07:43:55.557568, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000016903,  0.000094314,  0.000078748, -143.359692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000078748,  0.000094314
2017-03-24 07:43:55.908614, slv, 42010afffe8a0002(unknown)/1,  0.000100466,  0.000005648,  0.000094314,  0.000133627, -143.359692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000133627,  0.000094314
2017-03-24 07:43:56.029023, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000005648,  0.000127260,  0.000133627, -137.711692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000133627,  0.000127260
2017-03-24 07:43:56.424242, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000005648,  0.000106882,  0.000133627, -137.711692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000133627,  0.000106882
2017-03-24 07:43:56.784744, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000005648,  0.000100977,  0.000133627, -137.711692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000133627,  0.000100977
2017-03-24 07:43:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000022349,  0.000100977,  0.000112794, -137.711692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000112794,  0.000100977
2017-03-24 07:43:57.355974, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000022349,  0.000090832,  0.000112794, -115.362692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000112794,  0.000090832
2017-03-24 07:43:57.423580, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000022349,  0.000106347,  0.000112794, -115.362692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000112794,  0.000106347
2017-03-24 07:43:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000019710,  0.000106347,  0.000129335, -115.362692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000129335,  0.000106347
2017-03-24 07:43:58.395993, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000019710,  0.000097766,  0.000129335, -95.652692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000129335,  0.000097766
2017-03-24 07:43:58.749290, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000019710,  0.000105087,  0.000129335, -95.652692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000129335,  0.000105087
2017-03-24 07:43:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000092084,  0.000105087,  0.000258112, -95.652692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000258112,  0.000105087
2017-03-24 07:43:59.657970, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000092084,  0.000110794,  0.000258112, -3.568692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000258112,  0.000110794
2017-03-24 07:43:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000069369,  0.000110794,  0.000085044, -3.568692383, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000085044,  0.000110794
2017-03-24 07:44:00.055781, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000069369,  0.000108818,  0.000085044, 65.800307617, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000085044,  0.000108818
2017-03-24 07:44:00.061677, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000069369,  0.000110261,  0.000085044, 65.800307617, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000085044,  0.000110261
2017-03-24 07:44:00.698553, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000069369,  0.000109463,  0.000085044, 65.800307617, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000085044,  0.000109463
2017-03-24 07:44:00.909046, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000029179,  0.000109463,  0.000062197, 65.800307617, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000062197,  0.000109463
2017-03-24 07:44:01.728660, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000029179,  0.000115748,  0.000062197, 36.621307617, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000062197,  0.000115748
2017-03-24 07:44:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000001859,  0.000115748,  0.000147381, 36.621307617, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000147381,  0.000115748
2017-03-24 07:44:02.663775, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000001859,  0.000108941,  0.000147381, 38.480307617, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000147381,  0.000108941
2017-03-24 07:44:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000006972,  0.000108941,  0.000072356, 38.480307617, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000072356,  0.000108941
2017-03-24 07:44:03.603259, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000006972,  0.000112906,  0.000072356, 45.452307617, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000072356,  0.000112906
2017-03-24 07:44:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000010401,  0.000112906,  0.000112839, 45.452307617, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000112839,  0.000112906
2017-03-24 07:44:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000022188,  0.000112906,  0.000048898, 35.051307617, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000048898,  0.000112906
2017-03-24 07:44:05.481939, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000022188,  0.000105274,  0.000048898, 12.863307617, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000048898,  0.000105274
2017-03-24 07:44:05.908390, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000026502,  0.000105274,  0.000103928, 12.863307617, S, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000103928,  0.000105274
2017-03-24 07:44:06.119649, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000026502,  0.000103837,  0.000103928, -13.638692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000103928,  0.000103837
2017-03-24 07:44:06.617819, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000026502,  0.000104980,  0.000103928, -13.638692383, D, 0.000101531, 189, -0.000004043, 12868, -135, 45,  0.000103928,  0.000104980
2017-03-24 07:44:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000008930,  0.000104980,  0.000119313, -13.638692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000119313,  0.000104980
2017-03-24 07:44:07.690868, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000008930,  0.000121469,  0.000119313, -4.708692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000119313,  0.000121469
2017-03-24 07:44:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000014018,  0.000121469,  0.000114089, -4.708692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000114089,  0.000121469
2017-03-24 07:44:08.048144, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000014018,  0.000099823,  0.000114089, 9.309307617, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000114089,  0.000099823
2017-03-24 07:44:08.872461, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000014018,  0.000132653,  0.000114089, 9.309307617, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000114089,  0.000132653
2017-03-24 07:44:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000014262,  0.000132653,  0.000063266, 9.309307617, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000063266,  0.000132653
2017-03-24 07:44:09.829880, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000014262,  0.000111428,  0.000063266, -4.952692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000063266,  0.000111428
2017-03-24 07:44:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000028216,  0.000111428,  0.000086578, -4.952692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000086578,  0.000111428
2017-03-24 07:44:10.335533, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000028216,  0.000136188,  0.000086578, -33.168692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000086578,  0.000136188
2017-03-24 07:44:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000019675,  0.000136188,  0.000080324, -33.168692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000080324,  0.000136188
2017-03-24 07:44:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000020783,  0.000136188,  0.000084303, -52.843692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000084303,  0.000136188
2017-03-24 07:44:12.065483, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000020783,  0.000149063,  0.000084303, -73.626692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000084303,  0.000149063
2017-03-24 07:44:12.750773, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000020783,  0.000104464,  0.000084303, -73.626692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000084303,  0.000104464
2017-03-24 07:44:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000020972,  0.000104464,  0.000080153, -73.626692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000080153,  0.000104464
2017-03-24 07:44:13.247556, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000020972,  0.000090735,  0.000080153, -94.598692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000080153,  0.000090735
2017-03-24 07:44:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000001420,  0.000090735,  0.000123404, -94.598692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000123404,  0.000090735
2017-03-24 07:44:14.853174, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000001420,  0.000098576,  0.000123404, -96.018692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000123404,  0.000098576
2017-03-24 07:44:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000003119,  0.000098576,  0.000076469, -96.018692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000076469,  0.000098576
2017-03-24 07:44:15.068291, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000003119,  0.000096111,  0.000076469, -99.137692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000076469,  0.000096111
2017-03-24 07:44:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000001189,  0.000096111,  0.000131877, -99.137692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000131877,  0.000096111
2017-03-24 07:44:16.799065, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000001189,  0.000091648,  0.000131877, -97.948692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000131877,  0.000091648
2017-03-24 07:44:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000006033,  0.000091648,  0.000086028, -97.948692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000086028,  0.000091648
2017-03-24 07:44:17.455247, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000006033,  0.000115827,  0.000086028, -91.915692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000086028,  0.000115827
2017-03-24 07:44:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000014460,  0.000115827,  0.000090882, -91.915692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000090882,  0.000115827
2017-03-24 07:44:18.800664, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000014460,  0.000142848,  0.000090882, -106.375692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000090882,  0.000142848
2017-03-24 07:44:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000011606,  0.000142848,  0.000091884, -106.375692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000091884,  0.000142848
2017-03-24 07:44:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000001741,  0.000142848,  0.000110706, -117.981692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000110706,  0.000142848
2017-03-24 07:44:20.764681, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000001741,  0.000092943,  0.000110706, -119.722692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000110706,  0.000092943
2017-03-24 07:44:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000005691,  0.000092943,  0.000084083, -119.722692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000084083,  0.000092943
2017-03-24 07:44:21.892280, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000005691,  0.000151327,  0.000084083, -125.413692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000084083,  0.000151327
2017-03-24 07:44:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000007429,  0.000151327,  0.000107433, -125.413692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000107433,  0.000151327
2017-03-24 07:44:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000008412,  0.000151327,  0.000082220, -132.842692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000082220,  0.000151327
2017-03-24 07:44:23.632646, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000008412,  0.000104202,  0.000082220, -141.254692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000082220,  0.000104202
2017-03-24 07:44:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000001044,  0.000104202,  0.000122204, -141.254692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000122204,  0.000104202
2017-03-24 07:44:23.957077, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000001044,  0.000088845,  0.000122204, -142.298692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000122204,  0.000088845
2017-03-24 07:44:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000000933,  0.000088845,  0.000082416, -142.298692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000082416,  0.000088845
2017-03-24 07:44:25.655664, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000000933,  0.000086934,  0.000082416, -143.231692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000082416,  0.000086934
2017-03-24 07:44:25.908599, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000006781,  0.000086934,  0.000137444, -143.231692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000137444,  0.000086934
2017-03-24 07:44:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000008094,  0.000086934,  0.000084915, -136.450692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000084915,  0.000086934
2017-03-24 07:44:27.463535, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000008094,  0.000099406,  0.000084915, -128.356692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000084915,  0.000099406
2017-03-24 07:44:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000015955,  0.000099406,  0.000089116, -128.356692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000089116,  0.000099406
2017-03-24 07:44:28.760148, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000015955,  0.000087769,  0.000089116, -144.311692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000089116,  0.000087769
2017-03-24 07:44:28.812024, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000015955,  0.000121321,  0.000089116, -144.311692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000089116,  0.000121321
2017-03-24 07:44:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000009889,  0.000121321,  0.000096532, -144.311692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000096532,  0.000121321
2017-03-24 07:44:29.528403, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000009889,  0.000114601,  0.000096532, -154.200692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000096532,  0.000114601
2017-03-24 07:44:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000069983,  0.000114601,  0.000248619, -154.200692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000248619,  0.000114601
2017-03-24 07:44:30.908565, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000066451,  0.000114601,  0.000089511, -84.217692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000089511,  0.000114601
2017-03-24 07:44:31.222717, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000066451,  0.000101403,  0.000089511, -17.766692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000089511,  0.000101403
2017-03-24 07:44:31.280426, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000066451,  0.000127785,  0.000089511, -17.766692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000089511,  0.000127785
2017-03-24 07:44:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000011772,  0.000127785,  0.000139220, -17.766692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000139220,  0.000127785
2017-03-24 07:44:32.633447, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000011772,  0.000118618,  0.000139220, -5.994692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000139220,  0.000118618
2017-03-24 07:44:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000004120,  0.000118618,  0.000074420, -5.994692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000074420,  0.000118618
2017-03-24 07:44:33.357839, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000004120,  0.000134028,  0.000074420, -1.874692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000074420,  0.000134028
2017-03-24 07:44:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000004065,  0.000134028,  0.000123318, -1.874692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000123318,  0.000134028
2017-03-24 07:44:34.350604, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000004065,  0.000120179,  0.000123318, -5.939692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000123318,  0.000120179
2017-03-24 07:44:34.642907, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000004065,  0.000101460,  0.000123318, -5.939692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000123318,  0.000101460
2017-03-24 07:44:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000003919,  0.000101460,  0.000075298, -5.939692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000075298,  0.000101460
2017-03-24 07:44:35.245839, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000003919,  0.000105125,  0.000075298, -9.858692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000075298,  0.000105125
2017-03-24 07:44:35.908425, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000014357,  0.000105125,  0.000102779, -9.858692383, S, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000102779,  0.000105125
2017-03-24 07:44:36.876172, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000014357,  0.000140556,  0.000102779, -24.215692383, D, 0.000101369, 1090, 0.000006484, 25626, -125, 104,  0.000102779,  0.000140556
2017-03-24 07:44:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000017670,  0.000140556,  0.000068679, -24.215692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000068679,  0.000140556
2017-03-24 07:44:37.666512, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000017670,  0.000105672,  0.000068679, -41.885692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000068679,  0.000105672
2017-03-24 07:44:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000007278,  0.000105672,  0.000123621, -41.885692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000123621,  0.000105672
2017-03-24 07:44:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000020737,  0.000105672,  0.000124727, -49.163692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000124727,  0.000105672
2017-03-24 07:44:39.342479, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000020737,  0.000145238,  0.000124727, -28.426692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000124727,  0.000145238
2017-03-24 07:44:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000015748,  0.000145238,  0.000113762, -28.426692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000113762,  0.000145238
2017-03-24 07:44:40.908308, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000002636,  0.000145238,  0.000088077, -12.678692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000088077,  0.000145238
2017-03-24 07:44:41.329746, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000002636,  0.000109720,  0.000088077, -15.314692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000088077,  0.000109720
2017-03-24 07:44:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000008215,  0.000109720,  0.000102812, -15.314692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000102812,  0.000109720
2017-03-24 07:44:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000007445,  0.000109720,  0.000089825, -23.529692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000089825,  0.000109720
2017-03-24 07:44:42.944247, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000007445,  0.000094591,  0.000089825, -30.974692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000089825,  0.000094591
2017-03-24 07:44:43.577387, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000007445,  0.000111049,  0.000089825, -30.974692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000089825,  0.000111049
2017-03-24 07:44:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000005289,  0.000111049,  0.000106883, -30.974692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000106883,  0.000111049
2017-03-24 07:44:44.070184, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000005289,  0.000138035,  0.000106883, -36.263692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000106883,  0.000138035
2017-03-24 07:44:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000000786,  0.000138035,  0.000098713, -36.263692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000098713,  0.000138035
2017-03-24 07:44:45.414579, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000000786,  0.000102980,  0.000098713, -37.049692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000098713,  0.000102980
2017-03-24 07:44:45.908339, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000004143,  0.000102980,  0.000100417, -37.049692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000100417,  0.000102980
2017-03-24 07:44:46.732891, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000004143,  0.000104307,  0.000100417, -41.192692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000100417,  0.000104307
2017-03-24 07:44:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000001135,  0.000104307,  0.000104822, -41.192692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000104822,  0.000104307
2017-03-24 07:44:47.722297, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000001135,  0.000089567,  0.000104822, -42.327692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000104822,  0.000089567
2017-03-24 07:44:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000002682,  0.000089567,  0.000107956, -42.327692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000107956,  0.000089567
2017-03-24 07:44:48.672231, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000002682,  0.000128723,  0.000107956, -39.645692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000107956,  0.000128723
2017-03-24 07:44:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000007360,  0.000128723,  0.000114179, -39.645692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000114179,  0.000128723
2017-03-24 07:44:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000002742,  0.000128723,  0.000087814, -32.285692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000087814,  0.000128723
2017-03-24 07:44:50.205484, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000002742,  0.000103437,  0.000087814, -35.027692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000087814,  0.000103437
2017-03-24 07:44:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000027703,  0.000103437,  0.000064307, -35.027692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000064307,  0.000103437
2017-03-24 07:44:50.925575, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000027703,  0.000120575,  0.000064307, -62.730692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000064307,  0.000120575
2017-03-24 07:44:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000030417,  0.000120575,  0.000082285, -62.730692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000082285,  0.000120575
2017-03-24 07:44:52.531466, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000030417,  0.000098730,  0.000082285, -93.147692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000082285,  0.000098730
2017-03-24 07:44:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000028732,  0.000098730,  0.000067335, -93.147692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000067335,  0.000098730
2017-03-24 07:44:53.410010, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000028732,  0.000127695,  0.000067335, -121.879692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000067335,  0.000127695
2017-03-24 07:44:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000000683,  0.000127695,  0.000138047, -121.879692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000138047,  0.000127695
2017-03-24 07:44:54.094045, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000000683,  0.000108873,  0.000138047, -122.562692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000138047,  0.000108873
2017-03-24 07:44:54.827319, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000000683,  0.000111247,  0.000138047, -122.562692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000138047,  0.000111247
2017-03-24 07:44:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000009512,  0.000111247,  0.000088014, -122.562692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000088014,  0.000111247
2017-03-24 07:44:55.446160, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000009512,  0.000124047,  0.000088014, -113.050692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000088014,  0.000124047
2017-03-24 07:44:55.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000000454,  0.000124047,  0.000120547, -113.050692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000120547,  0.000124047
2017-03-24 07:44:56.454461, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000000454,  0.000095740,  0.000120547, -112.596692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000120547,  0.000095740
2017-03-24 07:44:56.886217, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000000454,  0.000100253,  0.000120547, -112.596692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000120547,  0.000100253
2017-03-24 07:44:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000007369,  0.000100253,  0.000072681, -112.596692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000072681,  0.000100253
2017-03-24 07:44:57.312712, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000007369,  0.000100187,  0.000072681, -119.965692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000072681,  0.000100187
2017-03-24 07:44:57.617651, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000007369,  0.000098554,  0.000072681, -119.965692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000072681,  0.000098554
2017-03-24 07:44:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000022130,  0.000098554,  0.000090790, -119.965692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000090790,  0.000098554
2017-03-24 07:44:58.101033, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000022130,  0.000088220,  0.000090790, -142.095692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000090790,  0.000088220
2017-03-24 07:44:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000025418,  0.000088220,  0.000065486, -142.095692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000065486,  0.000088220
2017-03-24 07:44:59.243698, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000025418,  0.000080401,  0.000065486, -167.513692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000065486,  0.000080401
2017-03-24 07:44:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000015929,  0.000080401,  0.000109169, -167.513692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000109169,  0.000080401
2017-03-24 07:45:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000002282,  0.000080401,  0.000092433, -183.442692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000092433,  0.000080401
2017-03-24 07:45:01.242911, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000002282,  0.000081252,  0.000092433, -185.724692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000092433,  0.000081252
2017-03-24 07:45:01.783909, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000002282,  0.000145484,  0.000092433, -185.724692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000092433,  0.000145484
2017-03-24 07:45:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000001397,  0.000145484,  0.000110580, -185.724692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000110580,  0.000145484
2017-03-24 07:45:02.279545, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000001397,  0.000091156,  0.000110580, -187.121692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000110580,  0.000091156
2017-03-24 07:45:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000005080,  0.000091156,  0.000084820, -187.121692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000084820,  0.000091156
2017-03-24 07:45:03.002918, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000005080,  0.000116579,  0.000084820, -192.201692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000084820,  0.000116579
2017-03-24 07:45:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000008179,  0.000116579,  0.000137179, -192.201692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000137179,  0.000116579
2017-03-24 07:45:04.536341, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000008179,  0.000118392,  0.000137179, -184.022692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000137179,  0.000118392
2017-03-24 07:45:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000016674,  0.000118392,  0.000101956, -184.022692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000101956,  0.000118392
2017-03-24 07:45:05.324285, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000016674,  0.000093627,  0.000101956, -167.348692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000101956,  0.000093627
2017-03-24 07:45:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000007142,  0.000093627,  0.000118446, -167.348692383, S, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000118446,  0.000093627
2017-03-24 07:45:06.650396, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000007142,  0.000100476,  0.000118446, -160.206692383, D, 0.000103021, 255, -0.000000353, 21382, -79, 55,  0.000118446,  0.000100476
2017-03-24 07:45:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000000677,  0.000100476,  0.000089188, -160.206692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000089188,  0.000100476
2017-03-24 07:45:07.814036, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000000677,  0.000105914,  0.000089188, -159.529692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000089188,  0.000105914
2017-03-24 07:45:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000001440,  0.000105914,  0.000119987, -159.529692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000119987,  0.000105914
2017-03-24 07:45:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000010049,  0.000105914,  0.000066216, -158.089692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000066216,  0.000105914
2017-03-24 07:45:09.392204, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000010049,  0.000094764,  0.000066216, -168.138692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000066216,  0.000094764
2017-03-24 07:45:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000021129,  0.000094764,  0.000097605, -168.138692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000097605,  0.000094764
2017-03-24 07:45:10.394019, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000021129,  0.000079443,  0.000097605, -189.267692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000097605,  0.000079443
2017-03-24 07:45:10.907743, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000194998,  0.000079443,  0.000497961, -189.267692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000497961,  0.000079443
2017-03-24 07:45:11.544751, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000194998,  0.000094184,  0.000497961, 5.730307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000497961,  0.000094184
2017-03-24 07:45:11.908729, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000200557,  0.000094184,  0.000109837, 5.730307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000109837,  0.000094184
2017-03-24 07:45:12.737286, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000200557,  0.000108715,  0.000109837, 206.287307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000109837,  0.000108715
2017-03-24 07:45:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000031245,  0.000108715,  0.000037298, 206.287307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000037298,  0.000108715
2017-03-24 07:45:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000032493,  0.000108715,  0.000108881, 175.042307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000108881,  0.000108715
2017-03-24 07:45:14.372136, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000032493,  0.000140293,  0.000108881, 142.549307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000108881,  0.000140293
2017-03-24 07:45:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000010596,  0.000140293,  0.000081269, 142.549307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000081269,  0.000140293
2017-03-24 07:45:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000017755,  0.000140293,  0.000094740, 131.953307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000094740,  0.000140293
2017-03-24 07:45:16.015547, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000017755,  0.000139498,  0.000094740, 114.198307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000094740,  0.000139498
2017-03-24 07:45:16.552363, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000017755,  0.000122133,  0.000094740, 114.198307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000094740,  0.000122133
2017-03-24 07:45:16.908569, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000009053,  0.000122133,  0.000135229, 114.198307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000135229,  0.000122133
2017-03-24 07:45:17.505332, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000009053,  0.000116018,  0.000135229, 123.251307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000135229,  0.000116018
2017-03-24 07:45:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000001713,  0.000116018,  0.000073720, 123.251307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000073720,  0.000116018
2017-03-24 07:45:18.138197, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000001713,  0.000229585,  0.000073720, 121.538307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000073720,  0.000229585
2017-03-24 07:45:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000038691,  0.000229585,  0.000061949, 121.538307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000061949,  0.000229585
2017-03-24 07:45:19.624709, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000038691,  0.000116501,  0.000061949, 82.847307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000061949,  0.000116501
2017-03-24 07:45:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000039945,  0.000116501,  0.000071931, 82.847307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000071931,  0.000116501
2017-03-24 07:45:20.110863, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000039945,  0.000135892,  0.000071931, 42.902307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000071931,  0.000135892
2017-03-24 07:45:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000041029,  0.000135892,  0.000059831, 42.902307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000059831,  0.000135892
2017-03-24 07:45:21.463776, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000041029,  0.000361927,  0.000059831, 1.873307617, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000059831,  0.000361927
2017-03-24 07:45:21.908569, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000024901,  0.000361927,  0.000104814, 1.873307617, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000104814,  0.000361927
2017-03-24 07:45:22.555902, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000024901,  0.000115975,  0.000104814, -23.027692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000104814,  0.000115975
2017-03-24 07:45:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000022943,  0.000115975,  0.000065365, -23.027692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000065365,  0.000115975
2017-03-24 07:45:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000024821,  0.000115975,  0.000101887, -45.970692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000101887,  0.000115975
2017-03-24 07:45:23.920320, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000024821,  0.000097180,  0.000101887, -70.791692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000101887,  0.000097180
2017-03-24 07:45:23.957000, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000024821,  0.000119375,  0.000101887, -70.791692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000101887,  0.000119375
2017-03-24 07:45:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000027972,  0.000119375,  0.000058957, -70.791692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000058957,  0.000119375
2017-03-24 07:45:25.782504, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000027972,  0.000104503,  0.000058957, -98.763692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000058957,  0.000104503
2017-03-24 07:45:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000032570,  0.000104503,  0.000092395, -98.763692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000092395,  0.000104503
2017-03-24 07:45:26.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000016471,  0.000104503,  0.000090965, -131.333692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000090965,  0.000104503
2017-03-24 07:45:27.765593, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000016471,  0.000126790,  0.000090965, -147.804692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000090965,  0.000126790
2017-03-24 07:45:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000016624,  0.000126790,  0.000091888, -147.804692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000091888,  0.000126790
2017-03-24 07:45:28.810465, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000016624,  0.000108943,  0.000091888, -164.428692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000091888,  0.000108943
2017-03-24 07:45:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000025947,  0.000108943,  0.000072065, -164.428692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000072065,  0.000108943
2017-03-24 07:45:29.067552, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000025947,  0.000103804,  0.000072065, -190.375692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000072065,  0.000103804
2017-03-24 07:45:29.476986, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000025947,  0.000119636,  0.000072065, -190.375692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000072065,  0.000119636
2017-03-24 07:45:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000001638,  0.000119636,  0.000146546, -190.375692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000146546,  0.000119636
2017-03-24 07:45:30.826695, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000001638,  0.000090613,  0.000146546, -188.737692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000146546,  0.000090613
2017-03-24 07:45:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000014127,  0.000090613,  0.000096580, -188.737692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000096580,  0.000090613
2017-03-24 07:45:31.567178, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000014127,  0.000105305,  0.000096580, -174.610692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000096580,  0.000105305
2017-03-24 07:45:31.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000004996,  0.000105305,  0.000108333, -174.610692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000108333,  0.000105305
2017-03-24 07:45:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000007665,  0.000105305,  0.000091278, -179.606692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000091278,  0.000105305
2017-03-24 07:45:33.119132, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000007665,  0.000090052,  0.000091278, -187.271692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000091278,  0.000090052
2017-03-24 07:45:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000009952,  0.000090052,  0.000103576, -187.271692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000103576,  0.000090052
2017-03-24 07:45:34.468030, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000009952,  0.000120501,  0.000103576, -197.223692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000103576,  0.000120501
2017-03-24 07:45:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000000026,  0.000120501,  0.000110855, -197.223692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000110855,  0.000120501
2017-03-24 07:45:35.749173, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000000026,  0.000106590,  0.000110855, -197.249692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000110855,  0.000106590
2017-03-24 07:45:35.796709, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000000026,  0.000142954,  0.000110855, -197.249692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000110855,  0.000142954
2017-03-24 07:45:35.868699, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000000026,  0.000106549,  0.000110855, -197.249692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000110855,  0.000106549
2017-03-24 07:45:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000009881,  0.000106549,  0.000123675, -197.249692383, S, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000123675,  0.000106549
2017-03-24 07:45:36.683136, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000009881,  0.000087200,  0.000123675, -187.368692383, D, 0.000103475, 385, -0.000004533, 13332, -93, 64,  0.000123675,  0.000087200
2017-03-24 07:45:36.908585, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000004106,  0.000087200,  0.000083250, -187.368692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000083250,  0.000087200
2017-03-24 07:45:37.518438, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000004106,  0.000093950,  0.000083250, -191.474692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000083250,  0.000093950
2017-03-24 07:45:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000015775,  0.000093950,  0.000100163, -191.474692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000100163,  0.000093950
2017-03-24 07:45:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000007955,  0.000093950,  0.000130546, -207.249692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000130546,  0.000093950
2017-03-24 07:45:38.916393, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000007955,  0.000072052,  0.000130546, -199.294692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000130546,  0.000072052
2017-03-24 07:45:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000011430,  0.000072052,  0.000106918, -199.294692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000106918,  0.000072052
2017-03-24 07:45:40.894307, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000011430,  0.000115427,  0.000106918, -187.864692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000106918,  0.000115427
2017-03-24 07:45:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000008770,  0.000115427,  0.000089934, -187.864692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000089934,  0.000115427
2017-03-24 07:45:41.307632, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000008770,  0.000085463,  0.000089934, -196.634692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000089934,  0.000085463
2017-03-24 07:45:41.707329, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000008770,  0.000116973,  0.000089934, -196.634692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000089934,  0.000116973
2017-03-24 07:45:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000003303,  0.000116973,  0.000130749, -196.634692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000130749,  0.000116973
2017-03-24 07:45:42.835852, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000003303,  0.000100569,  0.000130749, -193.331692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000130749,  0.000100569
2017-03-24 07:45:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000004207,  0.000100569,  0.000074655, -193.331692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000074655,  0.000100569
2017-03-24 07:45:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000001532,  0.000100569,  0.000136141, -197.538692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000136141,  0.000100569
2017-03-24 07:45:44.441661, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000001532,  0.000089284,  0.000136141, -199.070692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000136141,  0.000089284
2017-03-24 07:45:44.476002, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000001532,  0.000107535,  0.000136141, -199.070692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000136141,  0.000107535
2017-03-24 07:45:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000002817,  0.000107535,  0.000083627, -199.070692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000083627,  0.000107535
2017-03-24 07:45:45.247756, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000002817,  0.000102142,  0.000083627, -196.253692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000083627,  0.000102142
2017-03-24 07:45:45.390257, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000002817,  0.000082460,  0.000083627, -196.253692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000083627,  0.000082460
2017-03-24 07:45:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000005767,  0.000082460,  0.000118946, -196.253692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000118946,  0.000082460
2017-03-24 07:45:46.377451, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000005767,  0.000085000,  0.000118946, -202.020692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000118946,  0.000085000
2017-03-24 07:45:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000009363,  0.000085000,  0.000113364, -202.020692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000113364,  0.000085000
2017-03-24 07:45:47.781825, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000009363,  0.000098573,  0.000113364, -192.657692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000113364,  0.000098573
2017-03-24 07:45:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000003051,  0.000098573,  0.000106055, -192.657692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000106055,  0.000098573
2017-03-24 07:45:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000008557,  0.000098573,  0.000090104, -189.606692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000090104,  0.000098573
2017-03-24 07:45:49.410778, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000008557,  0.000093210,  0.000090104, -198.163692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000090104,  0.000093210
2017-03-24 07:45:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000000554,  0.000093210,  0.000124155, -198.163692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000124155,  0.000093210
2017-03-24 07:45:50.884034, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000000554,  0.000136500,  0.000124155, -197.609692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000124155,  0.000136500
2017-03-24 07:45:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000011719,  0.000136500,  0.000065506, -197.609692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000065506,  0.000136500
2017-03-24 07:45:51.640962, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000011719,  0.000086736,  0.000065506, -209.328692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000065506,  0.000086736
2017-03-24 07:45:51.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000002614,  0.000086736,  0.000142382, -209.328692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000142382,  0.000086736
2017-03-24 07:45:52.362271, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000002614,  0.000115146,  0.000142382, -211.942692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000142382,  0.000115146
2017-03-24 07:45:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000008690,  0.000115146,  0.000087998, -211.942692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000087998,  0.000115146
2017-03-24 07:45:53.199766, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000008690,  0.000103192,  0.000087998, -203.252692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000087998,  0.000103192
2017-03-24 07:45:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000008689,  0.000103192,  0.000107650, -203.252692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000107650,  0.000103192
2017-03-24 07:45:53.993253, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000008689,  0.000085872,  0.000107650, -211.941692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000107650,  0.000085872
2017-03-24 07:45:54.539740, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000008689,  0.000076267,  0.000107650, -211.941692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000107650,  0.000076267
2017-03-24 07:45:54.907278, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000017445,  0.000076267,  0.000070225, -211.941692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000070225,  0.000076267
2017-03-24 07:45:55.360273, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000017445,  0.000112257,  0.000070225, -229.386692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000070225,  0.000112257
2017-03-24 07:45:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000006531,  0.000112257,  0.000128899, -229.386692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000128899,  0.000112257
2017-03-24 07:45:56.908546, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000024152,  0.000112257,  0.000131363, -235.917692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000131363,  0.000112257
2017-03-24 07:45:57.198559, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000024152,  0.000077390,  0.000131363, -211.765692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000131363,  0.000077390
2017-03-24 07:45:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000017642,  0.000077390,  0.000115751, -211.765692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000115751,  0.000077390
2017-03-24 07:45:58.002102, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000017642,  0.000090423,  0.000115751, -194.123692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000115751,  0.000090423
2017-03-24 07:45:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000009055,  0.000090423,  0.000077807, -194.123692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000077807,  0.000090423
2017-03-24 07:45:59.231888, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000009055,  0.000092113,  0.000077807, -203.178692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000077807,  0.000092113
2017-03-24 07:45:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000008686,  0.000092113,  0.000151017, -203.178692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000151017,  0.000092113
2017-03-24 07:46:00.419757, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000008686,  0.000090655,  0.000151017, -194.492692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000151017,  0.000090655
2017-03-24 07:46:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000013493,  0.000090655,  0.000087195, -194.492692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000087195,  0.000090655
2017-03-24 07:46:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000001337,  0.000090655,  0.000126662, -180.999692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000126662,  0.000090655
2017-03-24 07:46:01.963521, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000001337,  0.000088157,  0.000126662, -179.662692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000126662,  0.000088157
2017-03-24 07:46:02.745214, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000001337,  0.000115658,  0.000126662, -179.662692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000126662,  0.000115658
2017-03-24 07:46:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000001464,  0.000115658,  0.000087716, -179.662692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000087716,  0.000115658
2017-03-24 07:46:03.281860, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000001464,  0.000100565,  0.000087716, -178.198692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000087716,  0.000100565
2017-03-24 07:46:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000005631,  0.000100565,  0.000112766, -178.198692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000112766,  0.000100565
2017-03-24 07:46:04.106591, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000005631,  0.000113689,  0.000112766, -183.829692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000112766,  0.000113689
2017-03-24 07:46:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000010606,  0.000113689,  0.000077759, -183.829692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000077759,  0.000113689
2017-03-24 07:46:04.935583, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000010606,  0.000096373,  0.000077759, -194.435692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000077759,  0.000096373
2017-03-24 07:46:05.544098, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000010606,  0.000088331,  0.000077759, -194.435692383, D, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000077759,  0.000088331
2017-03-24 07:46:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000014584,  0.000088331,  0.000104362, -194.435692383, S, 0.000106696, 1623, -0.000000905, 56141, -57, 137,  0.000104362,  0.000088331
2017-03-24 07:46:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000010146,  0.000088331,  0.000086223, -209.019692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000086223,  0.000088331
2017-03-24 07:46:07.183214, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000010146,  0.000090740,  0.000086223, -219.165692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000086223,  0.000090740
2017-03-24 07:46:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000012665,  0.000090740,  0.000099018, -219.165692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000099018,  0.000090740
2017-03-24 07:46:08.847344, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000012665,  0.000083822,  0.000099018, -231.830692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000099018,  0.000083822
2017-03-24 07:46:08.853662, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000012665,  0.000079616,  0.000099018, -231.830692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000099018,  0.000079616
2017-03-24 07:46:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000007692,  0.000079616,  0.000095398, -231.830692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000095398,  0.000079616
2017-03-24 07:46:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000035585,  0.000079616,  0.000185108, -239.522692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000185108,  0.000079616
2017-03-24 07:46:10.470514, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000035585,  0.000085607,  0.000185108, -203.937692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000185108,  0.000085607
2017-03-24 07:46:10.547914, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000035585,  0.000088465,  0.000185108, -203.937692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000185108,  0.000088465
2017-03-24 07:46:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000042039,  0.000088465,  0.000108916, -203.937692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000108916,  0.000088465
2017-03-24 07:46:10.953888, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000042039,  0.000094007,  0.000108916, -161.898692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000108916,  0.000094007
2017-03-24 07:46:11.699076, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000042039,  0.000106645,  0.000108916, -161.898692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000108916,  0.000106645
2017-03-24 07:46:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000001768,  0.000106645,  0.000098304, -161.898692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000098304,  0.000106645
2017-03-24 07:46:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000015752,  0.000106645,  0.000081148, -163.666692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000081148,  0.000106645
2017-03-24 07:46:13.382151, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000015752,  0.000094360,  0.000081148, -179.418692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000081148,  0.000094360
2017-03-24 07:46:13.822228, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000015752,  0.000070176,  0.000081148, -179.418692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000081148,  0.000070176
2017-03-24 07:46:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000022206,  0.000070176,  0.000173732, -179.418692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000173732,  0.000070176
2017-03-24 07:46:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000021049,  0.000070176,  0.000078345, -157.212692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000078345,  0.000070176
2017-03-24 07:46:15.339095, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000021049,  0.000087916,  0.000078345, -136.163692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000078345,  0.000087916
2017-03-24 07:46:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000004113,  0.000087916,  0.000123008, -136.163692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000123008,  0.000087916
2017-03-24 07:46:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000005218,  0.000087916,  0.000096607, -140.276692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000096607,  0.000087916
2017-03-24 07:46:17.164560, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000005218,  0.000099534,  0.000096607, -135.058692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000096607,  0.000099534
2017-03-24 07:46:17.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000005595,  0.000099534,  0.000123542, -135.058692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000123542,  0.000099534
2017-03-24 07:46:18.591719, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000005595,  0.000108512,  0.000123542, -129.463692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000123542,  0.000108512
2017-03-24 07:46:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000002635,  0.000108512,  0.000090510, -129.463692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000090510,  0.000108512
2017-03-24 07:46:19.512794, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000002635,  0.000100299,  0.000090510, -126.828692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000090510,  0.000100299
2017-03-24 07:46:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000000789,  0.000100299,  0.000119913, -126.828692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000119913,  0.000100299
2017-03-24 07:46:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000003911,  0.000100299,  0.000081130, -126.039692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000081130,  0.000100299
2017-03-24 07:46:20.967065, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000003911,  0.000099834,  0.000081130, -129.950692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000081130,  0.000099834
2017-03-24 07:46:21.867226, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000003911,  0.000088426,  0.000081130, -129.950692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000081130,  0.000088426
2017-03-24 07:46:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000006076,  0.000088426,  0.000115142, -129.950692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000115142,  0.000088426
2017-03-24 07:46:22.908537, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000004441,  0.000088426,  0.000083959, -136.026692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000083959,  0.000088426
2017-03-24 07:46:23.545115, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000004441,  0.000108048,  0.000083959, -140.467692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000083959,  0.000108048
2017-03-24 07:46:23.720558, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000004441,  0.000096928,  0.000083959, -140.467692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000083959,  0.000096928
2017-03-24 07:46:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000005333,  0.000096928,  0.000112980, -140.467692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000112980,  0.000096928
2017-03-24 07:46:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103614,  0.000000541,  0.000096928,  0.000095329, -145.800692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000095329,  0.000096928
2017-03-24 07:46:25.458146, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000000541,  0.000098725,  0.000095329, -145.259692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000095329,  0.000098725
2017-03-24 07:46:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000005107,  0.000098725,  0.000121958, -145.259692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000121958,  0.000098725
2017-03-24 07:46:25.929345, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000005107,  0.000089351,  0.000121958, -140.152692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000121958,  0.000089351
2017-03-24 07:46:26.651213, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000005107,  0.000092577,  0.000121958, -140.152692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000121958,  0.000092577
2017-03-24 07:46:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000001563,  0.000092577,  0.000088102, -140.152692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000088102,  0.000092577
2017-03-24 07:46:27.209044, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000001563,  0.000090365,  0.000088102, -138.589692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000088102,  0.000090365
2017-03-24 07:46:27.518469, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000001563,  0.000095909,  0.000088102, -138.589692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000088102,  0.000095909
2017-03-24 07:46:27.908459, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000015199,  0.000095909,  0.000088165, -138.589692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000088165,  0.000095909
2017-03-24 07:46:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000015190,  0.000095909,  0.000087838, -153.788692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000087838,  0.000095909
2017-03-24 07:46:29.043787, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000015190,  0.000120460,  0.000087838, -168.978692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000087838,  0.000120460
2017-03-24 07:46:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000006085,  0.000120460,  0.000130636, -168.978692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000130636,  0.000120460
2017-03-24 07:46:30.831226, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000006085,  0.000095517,  0.000130636, -162.893692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000130636,  0.000095517
2017-03-24 07:46:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000025211,  0.000095517,  0.000126097, -162.893692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000126097,  0.000095517
2017-03-24 07:46:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000014591,  0.000095517,  0.000109482, -137.682692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000109482,  0.000095517
2017-03-24 07:46:32.328487, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000014591,  0.000102034,  0.000109482, -123.091692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000109482,  0.000102034
2017-03-24 07:46:32.908398, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000009286,  0.000102034,  0.000078439, -123.091692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000078439,  0.000102034
2017-03-24 07:46:33.397383, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000009286,  0.000116720,  0.000078439, -132.377692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000078439,  0.000116720
2017-03-24 07:46:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000013912,  0.000116720,  0.000100302, -132.377692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000100302,  0.000116720
2017-03-24 07:46:33.966287, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000013912,  0.000097514,  0.000100302, -146.289692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000100302,  0.000097514
2017-03-24 07:46:34.000005, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000013912,  0.000090933,  0.000100302, -146.289692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000100302,  0.000090933
2017-03-24 07:46:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000013799,  0.000090933,  0.000078467, -146.289692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000078467,  0.000090933
2017-03-24 07:46:35.893515, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000013799,  0.000108062,  0.000078467, -160.088692383, D, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000078467,  0.000108062
2017-03-24 07:46:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000020599,  0.000108062,  0.000086395, -160.088692383, S, 0.000106433, 591, -0.000000722, 10172, -199, 13,  0.000086395,  0.000108062
2017-03-24 07:46:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000005501,  0.000108062,  0.000108529, -180.687692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000108529,  0.000108062
2017-03-24 07:46:37.291369, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000005501,  0.000109284,  0.000108529, -186.188692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000108529,  0.000109284
2017-03-24 07:46:37.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102934,  0.000002523,  0.000109284,  0.000102413, -186.188692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000102413,  0.000109284
2017-03-24 07:46:37.933466, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000002523,  0.000094744,  0.000102413, -183.665692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000102413,  0.000094744
2017-03-24 07:46:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000005278,  0.000094744,  0.000092910, -183.665692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000092910,  0.000094744
2017-03-24 07:46:39.465930, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000005278,  0.000096897,  0.000092910, -188.943692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000092910,  0.000096897
2017-03-24 07:46:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000001886,  0.000096897,  0.000109115, -188.943692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000109115,  0.000096897
2017-03-24 07:46:40.527710, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000001886,  0.000090520,  0.000109115, -190.829692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000109115,  0.000090520
2017-03-24 07:46:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000001626,  0.000090520,  0.000099751, -190.829692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000099751,  0.000090520
2017-03-24 07:46:41.176099, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000001626,  0.000081324,  0.000099751, -189.203692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000099751,  0.000081324
2017-03-24 07:46:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000056458,  0.000081324,  0.000218574, -189.203692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000218574,  0.000081324
2017-03-24 07:46:42.325292, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000056458,  0.000094331,  0.000218574, -132.745692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000218574,  0.000094331
2017-03-24 07:46:42.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000065892,  0.000094331,  0.000118827, -132.745692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000118827,  0.000094331
2017-03-24 07:46:43.464359, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000065892,  0.000095236,  0.000118827, -66.853692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000118827,  0.000095236
2017-03-24 07:46:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000022455,  0.000095236,  0.000132475, -66.853692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000132475,  0.000095236
2017-03-24 07:46:44.518582, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000022455,  0.000097677,  0.000132475, -44.398692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000132475,  0.000097677
2017-03-24 07:46:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000002609,  0.000097677,  0.000069267, -44.398692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000069267,  0.000097677
2017-03-24 07:46:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000010777,  0.000097677,  0.000116258, -47.007692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000116258,  0.000097677
2017-03-24 07:46:46.412743, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000010777,  0.000114929,  0.000116258, -57.784692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000116258,  0.000114929
2017-03-24 07:46:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000003636,  0.000114929,  0.000083734, -57.784692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000083734,  0.000114929
2017-03-24 07:46:47.234785, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000003636,  0.000084231,  0.000083734, -61.420692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000083734,  0.000084231
2017-03-24 07:46:47.908515, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000000513,  0.000084231,  0.000124679, -61.420692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000124679,  0.000084231
2017-03-24 07:46:48.729094, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000000513,  0.000111621,  0.000124679, -60.907692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000124679,  0.000111621
2017-03-24 07:46:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000003484,  0.000111621,  0.000075636, -60.907692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000075636,  0.000111621
2017-03-24 07:46:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000041093,  0.000111621,  0.000213791, -64.391692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000213791,  0.000111621
2017-03-24 07:46:50.139889, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000041093,  0.000100202,  0.000213791, -23.298692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000213791,  0.000100202
2017-03-24 07:46:50.787277, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000041093,  0.000102130,  0.000213791, -23.298692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000213791,  0.000102130
2017-03-24 07:46:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000035206,  0.000102130,  0.000065226, -23.298692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000065226,  0.000102130
2017-03-24 07:46:51.708554, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000035206,  0.000100481,  0.000065226, 11.907307617, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000065226,  0.000100481
2017-03-24 07:46:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000033987,  0.000100481,  0.000077009, 11.907307617, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000077009,  0.000100481
2017-03-24 07:46:52.040305, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000033987,  0.000094329,  0.000077009, -22.079692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000077009,  0.000094329
2017-03-24 07:46:52.141942, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000033987,  0.000118659,  0.000077009, -22.079692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000077009,  0.000118659
2017-03-24 07:46:52.908308, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000036037,  0.000118659,  0.000060834, -22.079692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000060834,  0.000118659
2017-03-24 07:46:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000006657,  0.000118659,  0.000135238, -58.116692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000135238,  0.000118659
2017-03-24 07:46:53.963309, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000006657,  0.000113885,  0.000135238, -64.773692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000135238,  0.000113885
2017-03-24 07:46:53.972762, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000006657,  0.000087359,  0.000135238, -64.773692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000135238,  0.000087359
2017-03-24 07:46:54.249612, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000006657,  0.000095979,  0.000135238, -64.773692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000135238,  0.000095979
2017-03-24 07:46:54.907276, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000016036,  0.000095979,  0.000042515, -64.773692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000042515,  0.000095979
2017-03-24 07:46:55.808456, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000016036,  0.000093397,  0.000042515, -80.809692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000042515,  0.000093397
2017-03-24 07:46:55.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000033741,  0.000093397,  0.000100057, -80.809692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000100057,  0.000093397
2017-03-24 07:46:56.289197, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000033741,  0.000097784,  0.000100057, -114.550692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000100057,  0.000097784
2017-03-24 07:46:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000013532,  0.000097784,  0.000136517, -114.550692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000136517,  0.000097784
2017-03-24 07:46:57.287718, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000013532,  0.000098107,  0.000136517, -101.018692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000136517,  0.000098107
2017-03-24 07:46:57.404212, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000013532,  0.000088651,  0.000136517, -101.018692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000136517,  0.000088651
2017-03-24 07:46:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000015677,  0.000088651,  0.000104226, -101.018692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000104226,  0.000088651
2017-03-24 07:46:58.194216, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000015677,  0.000093633,  0.000104226, -85.341692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000104226,  0.000093633
2017-03-24 07:46:58.717873, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000015677,  0.000098659,  0.000104226, -85.341692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000104226,  0.000098659
2017-03-24 07:46:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000007027,  0.000098659,  0.000091267, -85.341692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000091267,  0.000098659
2017-03-24 07:46:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000003380,  0.000098659,  0.000124984, -92.368692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000124984,  0.000098659
2017-03-24 07:47:00.621746, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000003380,  0.000095243,  0.000124984, -88.988692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000124984,  0.000095243
2017-03-24 07:47:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000006682,  0.000095243,  0.000097888, -88.988692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000097888,  0.000095243
2017-03-24 07:47:00.908715, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000006682,  0.000077659,  0.000097888, -82.306692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000097888,  0.000077659
2017-03-24 07:47:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000002374,  0.000077659,  0.000116294, -82.306692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000116294,  0.000077659
2017-03-24 07:47:02.501102, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000002374,  0.000102609,  0.000116294, -79.932692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000116294,  0.000102609
2017-03-24 07:47:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000009693,  0.000102609,  0.000073568, -79.932692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000073568,  0.000102609
2017-03-24 07:47:02.973808, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000009693,  0.000101297,  0.000073568, -89.625692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000073568,  0.000101297
2017-03-24 07:47:03.294531, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000009693,  0.000097465,  0.000073568, -89.625692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000073568,  0.000097465
2017-03-24 07:47:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000021833,  0.000097465,  0.000091540, -89.625692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000091540,  0.000097465
2017-03-24 07:47:04.780252, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000021833,  0.000100165,  0.000091540, -111.458692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000091540,  0.000100165
2017-03-24 07:47:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000017848,  0.000100165,  0.000080949, -111.458692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000080949,  0.000100165
2017-03-24 07:47:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000012534,  0.000100165,  0.000152094, -129.306692383, S, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000152094,  0.000100165
2017-03-24 07:47:06.650595, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000012534,  0.000097947,  0.000152094, -116.772692383, D, 0.000104089, 841, 0.000000944, 15504, -156, 31,  0.000152094,  0.000097947
2017-03-24 07:47:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000025310,  0.000097947,  0.000106604, -116.772692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000106604,  0.000097947
2017-03-24 07:47:07.613305, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000025310,  0.000101737,  0.000106604, -91.462692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000106604,  0.000101737
2017-03-24 07:47:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000010201,  0.000101737,  0.000122142, -91.462692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000122142,  0.000101737
2017-03-24 07:47:08.631442, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000010201,  0.000098685,  0.000122142, -81.261692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000122142,  0.000098685
2017-03-24 07:47:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000018259,  0.000098685,  0.000049894, -81.261692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000049894,  0.000098685
2017-03-24 07:47:09.563455, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000018259,  0.000090047,  0.000049894, -99.520692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000049894,  0.000090047
2017-03-24 07:47:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000016246,  0.000090047,  0.000125995, -99.520692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000125995,  0.000090047
2017-03-24 07:47:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000009595,  0.000090047,  0.000062975, -115.766692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000062975,  0.000090047
2017-03-24 07:47:11.174505, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000009595,  0.000115520,  0.000062975, -125.361692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000062975,  0.000115520
2017-03-24 07:47:11.341636, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000009595,  0.000116700,  0.000062975, -125.361692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000062975,  0.000116700
2017-03-24 07:47:11.412613, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000009595,  0.000094190,  0.000062975, -125.361692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000062975,  0.000094190
2017-03-24 07:47:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000001337,  0.000094190,  0.000141607, -125.361692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000141607,  0.000094190
2017-03-24 07:47:12.077674, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000001337,  0.000096492,  0.000141607, -126.698692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000141607,  0.000096492
2017-03-24 07:47:12.138782, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000001337,  0.000081683,  0.000141607, -126.698692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000141607,  0.000081683
2017-03-24 07:47:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000017265,  0.000081683,  0.000099399, -126.698692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000099399,  0.000081683
2017-03-24 07:47:13.031732, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000017265,  0.000097267,  0.000099399, -109.433692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000099399,  0.000097267
2017-03-24 07:47:13.190866, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000017265,  0.000073598,  0.000099399, -109.433692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000099399,  0.000073598
2017-03-24 07:47:13.908577, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000011284,  0.000073598,  0.000129624, -109.433692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000129624,  0.000073598
2017-03-24 07:47:14.662782, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000011284,  0.000104013,  0.000129624, -98.149692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000129624,  0.000104013
2017-03-24 07:47:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000006932,  0.000104013,  0.000090528, -98.149692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000090528,  0.000104013
2017-03-24 07:47:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000006423,  0.000104013,  0.000128582, -91.217692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000128582,  0.000104013
2017-03-24 07:47:16.203008, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000006423,  0.000113482,  0.000128582, -84.794692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000128582,  0.000113482
2017-03-24 07:47:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000002829,  0.000113482,  0.000083586, -84.794692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000083586,  0.000113482
2017-03-24 07:47:17.283270, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000002829,  0.000087568,  0.000083586, -81.965692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000083586,  0.000087568
2017-03-24 07:47:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000012321,  0.000087568,  0.000098527, -81.965692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000098527,  0.000087568
2017-03-24 07:47:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000008681,  0.000087568,  0.000090865, -94.286692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000090865,  0.000087568
2017-03-24 07:47:19.086753, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000008681,  0.000102539,  0.000090865, -102.967692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000090865,  0.000102539
2017-03-24 07:47:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000023187,  0.000102539,  0.000162073, -102.967692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000162073,  0.000102539
2017-03-24 07:47:20.728402, slv, 42010afffe8a0002(unknown)/1,  0.000103396,  0.000023187,  0.000110900,  0.000162073, -79.780692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000162073,  0.000110900
2017-03-24 07:47:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103396,  0.000015786,  0.000110900,  0.000076082, -79.780692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000076082,  0.000110900
2017-03-24 07:47:21.630006, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000015786,  0.000110017,  0.000076082, -63.994692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000076082,  0.000110017
2017-03-24 07:47:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000001624,  0.000110017,  0.000134136, -63.994692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000134136,  0.000110017
2017-03-24 07:47:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000059527,  0.000110017,  0.000192066, -62.370692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000192066,  0.000110017
2017-03-24 07:47:23.442914, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000059527,  0.000123107,  0.000192066, -2.843692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000192066,  0.000123107
2017-03-24 07:47:23.908692, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000058281,  0.000123107,  0.000131985, -2.843692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000131985,  0.000123107
2017-03-24 07:47:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000007586,  0.000123107,  0.000060671, 55.437307617, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000060671,  0.000123107
2017-03-24 07:47:25.361276, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000007586,  0.000115765,  0.000060671, 47.851307617, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000060671,  0.000115765
2017-03-24 07:47:25.821487, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000007586,  0.000105728,  0.000060671, 47.851307617, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000060671,  0.000105728
2017-03-24 07:47:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000022040,  0.000105728,  0.000103083, 47.851307617, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000103083,  0.000105728
2017-03-24 07:47:26.115031, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000022040,  0.000279869,  0.000103083, 25.811307617, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000103083,  0.000279869
2017-03-24 07:47:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000002423,  0.000279869,  0.000110128, 25.811307617, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000110128,  0.000279869
2017-03-24 07:47:27.031638, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000002423,  0.000136551,  0.000110128, 28.234307617, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000110128,  0.000136551
2017-03-24 07:47:27.608289, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000002423,  0.000125405,  0.000110128, 28.234307617, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000110128,  0.000125405
2017-03-24 07:47:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000005445,  0.000125405,  0.000110718, 28.234307617, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000110718,  0.000125405
2017-03-24 07:47:28.691516, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000005445,  0.000110076,  0.000110718, 33.679307617, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000110718,  0.000110076
2017-03-24 07:47:28.908855, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000002391,  0.000110076,  0.000095656, 33.679307617, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000095656,  0.000110076
2017-03-24 07:47:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000010054,  0.000110076,  0.000095525, 31.288307617, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000095525,  0.000110076
2017-03-24 07:47:30.131809, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000010054,  0.000121441,  0.000095525, 21.234307617, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000095525,  0.000121441
2017-03-24 07:47:30.612111, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000010054,  0.000106513,  0.000095525, 21.234307617, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000095525,  0.000106513
2017-03-24 07:47:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000024223,  0.000106513,  0.000067362, 21.234307617, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000067362,  0.000106513
2017-03-24 07:47:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000021651,  0.000106513,  0.000100712, -2.988692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000100712,  0.000106513
2017-03-24 07:47:31.982389, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000021651,  0.000126792,  0.000100712, -24.639692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000100712,  0.000126792
2017-03-24 07:47:32.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000025535,  0.000126792,  0.000059621, -24.639692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000059621,  0.000126792
2017-03-24 07:47:33.014939, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000025535,  0.000117278,  0.000059621, -50.174692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000059621,  0.000117278
2017-03-24 07:47:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000020958,  0.000117278,  0.000109822, -50.174692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000109822,  0.000117278
2017-03-24 07:47:33.967731, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000020958,  0.000084826,  0.000109822, -71.132692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000109822,  0.000084826
2017-03-24 07:47:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000008150,  0.000084826,  0.000084967, -71.132692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000084967,  0.000084826
2017-03-24 07:47:35.658616, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000008150,  0.000105912,  0.000084967, -79.282692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000084967,  0.000105912
2017-03-24 07:47:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000002214,  0.000105912,  0.000130210, -79.282692383, S, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000130210,  0.000105912
2017-03-24 07:47:36.176716, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000002214,  0.000106320,  0.000130210, -77.068692383, D, 0.000104164, 800, 0.000002131, 23871, -93, 53,  0.000130210,  0.000106320
2017-03-24 07:47:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000002354,  0.000106320,  0.000075713, -77.068692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075713,  0.000106320
2017-03-24 07:47:36.999749, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000002354,  0.000097768,  0.000075713, -79.422692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075713,  0.000097768
2017-03-24 07:47:37.653195, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000002354,  0.000099763,  0.000075713, -79.422692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075713,  0.000099763
2017-03-24 07:47:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000000034,  0.000099763,  0.000134684, -79.422692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000134684,  0.000099763
2017-03-24 07:47:38.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000004166,  0.000099763,  0.000083650, -79.388692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000083650,  0.000099763
2017-03-24 07:47:39.189301, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000004166,  0.000103304,  0.000083650, -75.222692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000083650,  0.000103304
2017-03-24 07:47:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000017222,  0.000103304,  0.000091682, -75.222692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000091682,  0.000103304
2017-03-24 07:47:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000023249,  0.000103304,  0.000071371, -92.444692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000071371,  0.000103304
2017-03-24 07:47:40.944254, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000023249,  0.000098918,  0.000071371, -115.693692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000071371,  0.000098918
2017-03-24 07:47:41.208542, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000023249,  0.000088122,  0.000071371, -115.693692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000071371,  0.000088122
2017-03-24 07:47:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000018378,  0.000088122,  0.000100837, -115.693692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000100837,  0.000088122
2017-03-24 07:47:42.907535, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000080346,  0.000088122,  0.000268233, -134.071692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000268233,  0.000088122
2017-03-24 07:47:42.911528, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000080346,  0.000082366,  0.000268233, -53.725692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000268233,  0.000082366
2017-03-24 07:47:43.908602, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000096531,  0.000082366,  0.000133573, -53.725692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000133573,  0.000082366
2017-03-24 07:47:44.737435, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000096531,  0.000105565,  0.000133573, 42.805307617, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000133573,  0.000105565
2017-03-24 07:47:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000013461,  0.000105565,  0.000049284, 42.805307617, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000049284,  0.000105565
2017-03-24 07:47:45.666652, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000013461,  0.000111403,  0.000049284, 29.344307617, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000049284,  0.000111403
2017-03-24 07:47:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000021914,  0.000111403,  0.000117254, 29.344307617, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000117254,  0.000111403
2017-03-24 07:47:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000011277,  0.000111403,  0.000070476, 7.430307617, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000070476,  0.000111403
2017-03-24 07:47:47.430711, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000011277,  0.000084580,  0.000070476, -3.846692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000070476,  0.000084580
2017-03-24 07:47:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000012471,  0.000084580,  0.000114457, -3.846692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000114457,  0.000084580
2017-03-24 07:47:48.149391, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000012471,  0.000123527,  0.000114457, -16.317692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000114457,  0.000123527
2017-03-24 07:47:48.908324, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000013383,  0.000123527,  0.000068141, -16.317692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000068141,  0.000123527
2017-03-24 07:47:49.237778, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000013383,  0.000130387,  0.000068141, -29.700692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000068141,  0.000130387
2017-03-24 07:47:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000032825,  0.000130387,  0.000075541, -29.700692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075541,  0.000130387
2017-03-24 07:47:50.473482, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000032825,  0.000122117,  0.000075541, -62.525692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075541,  0.000122117
2017-03-24 07:47:50.732141, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000032825,  0.000128824,  0.000075541, -62.525692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075541,  0.000128824
2017-03-24 07:47:50.900711, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000032825,  0.000093197,  0.000075541, -62.525692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075541,  0.000093197
2017-03-24 07:47:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000034904,  0.000093197,  0.000063725, -62.525692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000063725,  0.000093197
2017-03-24 07:47:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000011950,  0.000093197,  0.000121122, -97.429692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000121122,  0.000093197
2017-03-24 07:47:51.939879, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000011950,  0.000097439,  0.000121122, -109.379692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000121122,  0.000097439
2017-03-24 07:47:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000012709,  0.000097439,  0.000062090, -109.379692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000062090,  0.000097439
2017-03-24 07:47:53.839954, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000012709,  0.000127591,  0.000062090, -122.088692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000062090,  0.000127591
2017-03-24 07:47:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000012873,  0.000127591,  0.000120642, -122.088692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000120642,  0.000127591
2017-03-24 07:47:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000001790,  0.000127591,  0.000084221, -134.961692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000084221,  0.000127591
2017-03-24 07:47:54.909904, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000001790,  0.000074495,  0.000084221, -136.751692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000084221,  0.000074495
2017-03-24 07:47:55.761835, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000001790,  0.000098956,  0.000084221, -136.751692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000084221,  0.000098956
2017-03-24 07:47:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000006926,  0.000098956,  0.000137517, -136.751692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000137517,  0.000098956
2017-03-24 07:47:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000008028,  0.000098956,  0.000085869, -129.825692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000085869,  0.000098956
2017-03-24 07:47:57.580196, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000008028,  0.000087272,  0.000085869, -121.797692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000085869,  0.000087272
2017-03-24 07:47:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000001091,  0.000087272,  0.000119051, -121.797692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000119051,  0.000087272
2017-03-24 07:47:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000006486,  0.000087272,  0.000074851, -122.888692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000074851,  0.000087272
2017-03-24 07:47:59.110319, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000006486,  0.000100932,  0.000074851, -129.374692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000074851,  0.000100932
2017-03-24 07:47:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000001510,  0.000100932,  0.000134790, -129.374692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000134790,  0.000100932
2017-03-24 07:48:00.255417, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000001510,  0.000095899,  0.000134790, -127.864692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000134790,  0.000095899
2017-03-24 07:48:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000002068,  0.000095899,  0.000075690, -127.864692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075690,  0.000095899
2017-03-24 07:48:00.990365, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000002068,  0.000081929,  0.000075690, -125.796692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075690,  0.000081929
2017-03-24 07:48:01.096989, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000002068,  0.000092368,  0.000075690, -125.796692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075690,  0.000092368
2017-03-24 07:48:01.325252, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000002068,  0.000092792,  0.000075690, -125.796692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075690,  0.000092792
2017-03-24 07:48:01.500342, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000002068,  0.000093925,  0.000075690, -125.796692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000075690,  0.000093925
2017-03-24 07:48:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000005256,  0.000093925,  0.000119116, -125.796692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000119116,  0.000093925
2017-03-24 07:48:02.087250, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000005256,  0.000095654,  0.000119116, -131.052692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000119116,  0.000095654
2017-03-24 07:48:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000007714,  0.000095654,  0.000100531, -131.052692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000100531,  0.000095654
2017-03-24 07:48:03.685668, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000007714,  0.000103820,  0.000100531, -123.338692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000100531,  0.000103820
2017-03-24 07:48:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000014663,  0.000103820,  0.000132961, -123.338692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000132961,  0.000103820
2017-03-24 07:48:04.893197, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000014663,  0.000111949,  0.000132961, -108.675692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000132961,  0.000111949
2017-03-24 07:48:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000011118,  0.000111949,  0.000093644, -108.675692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000093644,  0.000111949
2017-03-24 07:48:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000001563,  0.000111949,  0.000107759, -97.557692383, S, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000107759,  0.000111949
2017-03-24 07:48:06.432790, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000001563,  0.000089826,  0.000107759, -99.120692383, D, 0.000104255, 987, 0.000001323, 20982, -52, 57,  0.000107759,  0.000089826
2017-03-24 07:48:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000016809,  0.000089826,  0.000063283, -99.120692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000063283,  0.000089826
2017-03-24 07:48:07.721953, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000016809,  0.000171455,  0.000063283, -115.929692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000063283,  0.000171455
2017-03-24 07:48:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000015447,  0.000171455,  0.000110703, -115.929692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000110703,  0.000171455
2017-03-24 07:48:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000000088,  0.000171455,  0.000094089, -131.376692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000094089,  0.000171455
2017-03-24 07:48:09.447354, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000000088,  0.000087840,  0.000094089, -131.464692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000094089,  0.000087840
2017-03-24 07:48:09.809950, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000000088,  0.000099746,  0.000094089, -131.464692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000094089,  0.000099746
2017-03-24 07:48:09.908688, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000014289,  0.000099746,  0.000139348, -131.464692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000139348,  0.000099746
2017-03-24 07:48:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000010761,  0.000099746,  0.000086925, -117.175692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000086925,  0.000099746
2017-03-24 07:48:11.752393, slv, 42010afffe8a0002(unknown)/1,  0.000102284,  0.000010761,  0.000105245,  0.000086925, -106.414692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000086925,  0.000105245
2017-03-24 07:48:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000002701,  0.000105245,  0.000112333, -106.414692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000112333,  0.000105245
2017-03-24 07:48:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000004588,  0.000105245,  0.000083060, -109.115692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000083060,  0.000105245
2017-03-24 07:48:13.013752, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000004588,  0.000093158,  0.000083060, -113.703692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000083060,  0.000093158
2017-03-24 07:48:13.131128, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000004588,  0.000124083,  0.000083060, -113.703692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000083060,  0.000124083
2017-03-24 07:48:13.337695, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000004588,  0.000098461,  0.000083060, -113.703692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000083060,  0.000098461
2017-03-24 07:48:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000000355,  0.000098461,  0.000120465, -113.703692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000120465,  0.000098461
2017-03-24 07:48:14.302061, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000000355,  0.000101442,  0.000120465, -114.058692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000120465,  0.000101442
2017-03-24 07:48:14.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000000125,  0.000101442,  0.000083170, -114.058692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000083170,  0.000101442
2017-03-24 07:48:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101934,  0.000008762,  0.000101442,  0.000138222, -114.183692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000138222,  0.000101442
2017-03-24 07:48:16.245109, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000008762,  0.000118363,  0.000138222, -105.421692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000138222,  0.000118363
2017-03-24 07:48:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000005508,  0.000118363,  0.000076938, -105.421692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000076938,  0.000118363
2017-03-24 07:48:17.380814, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000005508,  0.000090668,  0.000076938, -99.913692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000076938,  0.000090668
2017-03-24 07:48:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000009957,  0.000090668,  0.000107629, -99.913692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000107629,  0.000090668
2017-03-24 07:48:18.109161, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000009957,  0.000110025,  0.000107629, -109.870692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000107629,  0.000110025
2017-03-24 07:48:18.770642, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000009957,  0.000090488,  0.000107629, -109.870692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000107629,  0.000090488
2017-03-24 07:48:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000011755,  0.000090488,  0.000073337, -109.870692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000073337,  0.000090488
2017-03-24 07:48:18.994538, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000011755,  0.000087947,  0.000073337, -121.625692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000073337,  0.000087947
2017-03-24 07:48:19.908455, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000000212,  0.000087947,  0.000131304, -121.625692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000131304,  0.000087947
2017-03-24 07:48:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000001387,  0.000087947,  0.000075493, -121.413692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000075493,  0.000087947
2017-03-24 07:48:20.958448, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000001387,  0.000096636,  0.000075493, -120.026692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000075493,  0.000096636
2017-03-24 07:48:21.878446, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000001387,  0.000090925,  0.000075493, -120.026692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000075493,  0.000090925
2017-03-24 07:48:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000018803,  0.000090925,  0.000090365, -120.026692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000090365,  0.000090925
2017-03-24 07:48:22.270889, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000018803,  0.000100249,  0.000090365, -138.829692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000090365,  0.000100249
2017-03-24 07:48:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000015161,  0.000100249,  0.000082028, -138.829692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000082028,  0.000100249
2017-03-24 07:48:23.273779, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000015161,  0.000100132,  0.000082028, -153.990692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000082028,  0.000100132
2017-03-24 07:48:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000006157,  0.000100132,  0.000108056, -153.990692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000108056,  0.000100132
2017-03-24 07:48:24.093751, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000006157,  0.000090126,  0.000108056, -160.147692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000108056,  0.000090126
2017-03-24 07:48:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000000722,  0.000090126,  0.000092676, -160.147692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000092676,  0.000090126
2017-03-24 07:48:25.556142, slv, 42010afffe8a0002(unknown)/1,  0.000101117, -0.000000722,  0.000132665,  0.000092676, -160.869692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000092676,  0.000132665
2017-03-24 07:48:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101117,  0.000015830,  0.000132665,  0.000141141, -160.869692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000141141,  0.000132665
2017-03-24 07:48:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101117,  0.000012580,  0.000132665,  0.000086253, -145.039692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000086253,  0.000132665
2017-03-24 07:48:27.410664, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000012580,  0.000101501,  0.000086253, -132.459692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000086253,  0.000101501
2017-03-24 07:48:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000011350,  0.000101501,  0.000138716, -132.459692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000138716,  0.000101501
2017-03-24 07:48:28.048910, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000011350,  0.000107276,  0.000138716, -121.109692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000138716,  0.000107276
2017-03-24 07:48:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000013958,  0.000107276,  0.000091616, -121.109692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000091616,  0.000107276
2017-03-24 07:48:29.041286, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000013958,  0.000093681,  0.000091616, -107.151692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000091616,  0.000093681
2017-03-24 07:48:29.908541, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000003794,  0.000093681,  0.000103427, -107.151692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000103427,  0.000093681
2017-03-24 07:48:30.040802, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000003794,  0.000090758,  0.000103427, -110.945692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000103427,  0.000090758
2017-03-24 07:48:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000001353,  0.000090758,  0.000096499, -110.945692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000096499,  0.000090758
2017-03-24 07:48:31.413884, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000001353,  0.000090974,  0.000096499, -112.298692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000096499,  0.000090974
2017-03-24 07:48:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000011008,  0.000090974,  0.000127956, -112.298692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000127956,  0.000090974
2017-03-24 07:48:32.512783, slv, 42010afffe8a0002(unknown)/1,  0.000101216,  0.000011008,  0.000100108,  0.000127956, -101.290692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000127956,  0.000100108
2017-03-24 07:48:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000001727,  0.000100108,  0.000070980, -101.290692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000070980,  0.000100108
2017-03-24 07:48:33.740424, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000001727,  0.000111911,  0.000070980, -103.017692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000070980,  0.000111911
2017-03-24 07:48:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000008772,  0.000111911,  0.000113933, -103.017692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000113933,  0.000111911
2017-03-24 07:48:34.908642, slv, 42010afffe8a0002(unknown)/1,  0.000101240,  0.000002069,  0.000111911,  0.000092685, -111.789692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000092685,  0.000111911
2017-03-24 07:48:35.288402, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000002069,  0.000092918,  0.000092685, -109.720692383, D, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000092685,  0.000092918
2017-03-24 07:48:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000006196,  0.000092918,  0.000097260, -109.720692383, S, 0.000103841, 1059, -0.000000735, 27189, -86, 52,  0.000097260,  0.000092918
2017-03-24 07:48:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000011148,  0.000092918,  0.000082639, -115.916692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000082639,  0.000092918
2017-03-24 07:48:36.974005, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000011148,  0.000121212,  0.000082639, -127.064692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000082639,  0.000121212
2017-03-24 07:48:37.799888, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000011148,  0.000099195,  0.000082639, -127.064692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000082639,  0.000099195
2017-03-24 07:48:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000000302,  0.000099195,  0.000120031, -127.064692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000120031,  0.000099195
2017-03-24 07:48:38.555386, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000000302,  0.000117238,  0.000120031, -126.762692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000120031,  0.000117238
2017-03-24 07:48:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000004982,  0.000117238,  0.000072001, -126.762692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000072001,  0.000117238
2017-03-24 07:48:39.780425, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000004982,  0.000111360,  0.000072001, -131.744692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000072001,  0.000111360
2017-03-24 07:48:39.895259, slv, 42010afffe8a0002(unknown)/1,  0.000100898, -0.000004982,  0.000099329,  0.000072001, -131.744692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000072001,  0.000099329
2017-03-24 07:48:39.908474, slv, 42010afffe8a0002(unknown)/1,  0.000100898, -0.000000275,  0.000099329,  0.000129375, -131.744692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000129375,  0.000099329
2017-03-24 07:48:40.376015, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000000275,  0.000126314,  0.000129375, -132.019692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000129375,  0.000126314
2017-03-24 07:48:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000008453,  0.000126314,  0.000089419, -132.019692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000089419,  0.000126314
2017-03-24 07:48:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000006652,  0.000126314,  0.000099256, -123.566692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000099256,  0.000126314
2017-03-24 07:48:41.963445, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000006652,  0.000107117,  0.000099256, -130.218692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000099256,  0.000107117
2017-03-24 07:48:42.020446, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000006652,  0.000091342,  0.000099256, -130.218692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000099256,  0.000091342
2017-03-24 07:48:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000022616,  0.000091342,  0.000057688, -130.218692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000057688,  0.000091342
2017-03-24 07:48:43.762362, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000022616,  0.000074847,  0.000057688, -152.834692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000057688,  0.000074847
2017-03-24 07:48:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000004949,  0.000074847,  0.000134467, -152.834692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000134467,  0.000074847
2017-03-24 07:48:44.912437, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000011588,  0.000074847,  0.000090442, -157.783692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000090442,  0.000074847
2017-03-24 07:48:45.467074, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000011588,  0.000092794,  0.000090442, -146.195692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000090442,  0.000092794
2017-03-24 07:48:45.730582, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000011588,  0.000087585,  0.000090442, -146.195692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000090442,  0.000087585
2017-03-24 07:48:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000028872,  0.000087585,  0.000168533, -146.195692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000168533,  0.000087585
2017-03-24 07:48:46.436773, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000028872,  0.000084496,  0.000168533, -117.323692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000168533,  0.000084496
2017-03-24 07:48:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000026038,  0.000084496,  0.000084387, -117.323692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000084387,  0.000084496
2017-03-24 07:48:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000000623,  0.000084496,  0.000117818, -91.285692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000117818,  0.000084496
2017-03-24 07:48:48.084376, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000000623,  0.000100573,  0.000117818, -90.662692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000117818,  0.000100573
2017-03-24 07:48:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000000189,  0.000100573,  0.000083034, -90.662692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000083034,  0.000100573
2017-03-24 07:48:49.483493, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000000189,  0.000095662,  0.000083034, -90.851692383, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000083034,  0.000095662
2017-03-24 07:48:49.909630, slv, 42010afffe8a0002(unknown)/1,  0.000100728,  0.000561928,  0.000095662,  0.001242300, -90.851692383, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.001242300,  0.000095662
2017-03-24 07:48:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000100728,  0.000529060,  0.000095662,  0.000017276, 471.076307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000017276,  0.000095662
2017-03-24 07:48:50.917813, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000529060,  0.000150063,  0.000017276, 1000.136307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000017276,  0.000150063
2017-03-24 07:48:51.226783, slv, 42010afffe8a0002(unknown)/1,  0.000100288,  0.000529060,  0.000161500,  0.000017276, 1000.136307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000017276,  0.000161500
2017-03-24 07:48:51.907247, slv, 42010afffe8a0002(unknown)/1,  0.000100288, -0.000088803,  0.000161500,  0.000006133, 1000.136307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000006133,  0.000161500
2017-03-24 07:48:52.849707, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000088803,  0.000211869,  0.000006133, 911.333307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000006133,  0.000211869
2017-03-24 07:48:52.907240, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000103827,  0.000211869, -0.000013229, 911.333307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17, -0.000013229,  0.000211869
2017-03-24 07:48:53.907270, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000101491,  0.000211869,  0.000010789, 807.506307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000010789,  0.000211869
2017-03-24 07:48:54.247816, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000101491,  0.000178488,  0.000010789, 706.015307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000010789,  0.000178488
2017-03-24 07:48:54.908360, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000076869,  0.000178488,  0.000036038, 706.015307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000036038,  0.000178488
2017-03-24 07:48:55.476681, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000076869,  0.000190761,  0.000036038, 629.146307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000036038,  0.000190761
2017-03-24 07:48:55.491820, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000076869,  0.000170822,  0.000036038, 629.146307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000036038,  0.000170822
2017-03-24 07:48:55.892689, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000076869,  0.000167123,  0.000036038, 629.146307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000036038,  0.000167123
2017-03-24 07:48:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000035231,  0.000167123,  0.000094305, 629.146307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000094305,  0.000167123
2017-03-24 07:48:55.941467, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000035231,  0.000164634,  0.000094305, 593.915307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000094305,  0.000164634
2017-03-24 07:48:56.907278, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000053110,  0.000164634,  0.000000731, 593.915307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000000731,  0.000164634
2017-03-24 07:48:57.418870, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000053110,  0.000177721,  0.000000731, 540.805307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000000731,  0.000177721
2017-03-24 07:48:57.674177, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000053110,  0.000169620,  0.000000731, 540.805307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000000731,  0.000169620
2017-03-24 07:48:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000069183,  0.000169620,  0.000062314, 540.805307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000062314,  0.000169620
2017-03-24 07:48:58.361024, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000069183,  0.000167278,  0.000062314, 471.622307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000062314,  0.000167278
2017-03-24 07:48:58.830691, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000069183,  0.000189044,  0.000062314, 471.622307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000062314,  0.000189044
2017-03-24 07:48:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000029633,  0.000189044,  0.000080047, 471.622307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000080047,  0.000189044
2017-03-24 07:48:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000026774,  0.000189044,  0.000068326, 441.989307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000068326,  0.000189044
2017-03-24 07:49:00.085363, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000026774,  0.000165792,  0.000068326, 415.215307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000068326,  0.000165792
2017-03-24 07:49:00.145117, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000026774,  0.000162013,  0.000068326, 415.215307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000068326,  0.000162013
2017-03-24 07:49:00.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000060149,  0.000162013,  0.000013847, 415.215307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000013847,  0.000162013
2017-03-24 07:49:01.713577, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000060149,  0.000196766,  0.000013847, 355.066307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000013847,  0.000196766
2017-03-24 07:49:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000052719,  0.000196766,  0.000083874, 355.066307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000083874,  0.000196766
2017-03-24 07:49:02.195727, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000052719,  0.000172861,  0.000083874, 302.347307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000083874,  0.000172861
2017-03-24 07:49:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000039556,  0.000172861,  0.000040546, 302.347307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000040546,  0.000172861
2017-03-24 07:49:03.803356, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000039556,  0.000154339,  0.000040546, 262.791307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000040546,  0.000154339
2017-03-24 07:49:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000037571,  0.000154339,  0.000088252, 262.791307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000088252,  0.000154339
2017-03-24 07:49:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000032042,  0.000154339,  0.000051776, 225.220307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000051776,  0.000154339
2017-03-24 07:49:05.057268, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000032042,  0.000137960,  0.000051776, 193.178307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000051776,  0.000137960
2017-03-24 07:49:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000040393,  0.000137960,  0.000071458, 193.178307617, S, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000071458,  0.000137960
2017-03-24 07:49:06.365212, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000040393,  0.000140287,  0.000071458, 152.785307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000071458,  0.000140287
2017-03-24 07:49:06.728168, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000040393,  0.000135777,  0.000071458, 152.785307617, D, 0.000101706, 514, -0.000000560, 9863, -121, 17,  0.000071458,  0.000135777
2017-03-24 07:49:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000031913,  0.000135777,  0.000196316, 152.785307617, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000196316,  0.000135777
2017-03-24 07:49:07.206917, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000031913,  0.000129400,  0.000196316, 184.698307617, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000196316,  0.000129400
2017-03-24 07:49:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000031257,  0.000129400,  0.000070653, 184.698307617, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000070653,  0.000129400
2017-03-24 07:49:08.629600, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000031257,  0.000150409,  0.000070653, 215.955307617, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000070653,  0.000150409
2017-03-24 07:49:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000032551,  0.000150409,  0.000069723, 215.955307617, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000069723,  0.000150409
2017-03-24 07:49:09.473130, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000032551,  0.000148172,  0.000069723, 183.404307617, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000069723,  0.000148172
2017-03-24 07:49:09.539172, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000032551,  0.000130531,  0.000069723, 183.404307617, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000069723,  0.000130531
2017-03-24 07:49:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000022374,  0.000130531,  0.000091670, 183.404307617, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000091670,  0.000130531
2017-03-24 07:49:10.908680, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000038652,  0.000130531,  0.000037294, 161.030307617, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000037294,  0.000130531
2017-03-24 07:49:11.018720, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000038652,  0.000143356,  0.000037294, 122.378307617, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000037294,  0.000143356
2017-03-24 07:49:11.604071, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000038652,  0.000145518,  0.000037294, 122.378307617, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000037294,  0.000145518
2017-03-24 07:49:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000053744,  0.000145518,  0.000061171, 122.378307617, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000061171,  0.000145518
2017-03-24 07:49:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000042240,  0.000145518,  0.000059988, 68.634307617, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000059988,  0.000145518
2017-03-24 07:49:13.374712, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000042240,  0.000109861,  0.000059988, 26.394307617, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000059988,  0.000109861
2017-03-24 07:49:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000015294,  0.000109861,  0.000114835, 26.394307617, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000114835,  0.000109861
2017-03-24 07:49:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000021897,  0.000109861,  0.000046552, 11.100307617, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000046552,  0.000109861
2017-03-24 07:49:15.117658, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000021897,  0.000126231,  0.000046552, -10.796692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000046552,  0.000126231
2017-03-24 07:49:15.908628, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000039638,  0.000126231,  0.000079087, -10.796692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000079087,  0.000126231
2017-03-24 07:49:16.409123, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000039638,  0.000110219,  0.000079087, -50.434692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000079087,  0.000110219
2017-03-24 07:49:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000034627,  0.000110219,  0.000056126, -50.434692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000056126,  0.000110219
2017-03-24 07:49:17.827197, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000034627,  0.000114450,  0.000056126, -85.061692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000056126,  0.000114450
2017-03-24 07:49:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101952,  0.000019339,  0.000114450,  0.000186647, -85.061692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000186647,  0.000114450
2017-03-24 07:49:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101952,  0.000031070,  0.000114450,  0.000079397, -65.722692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000079397,  0.000114450
2017-03-24 07:49:18.969049, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000031070,  0.000096507,  0.000079397, -34.652692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000079397,  0.000096507
2017-03-24 07:49:19.694731, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000031070,  0.000125692,  0.000079397, -34.652692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000079397,  0.000125692
2017-03-24 07:49:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000006819,  0.000125692,  0.000110527, -34.652692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000110527,  0.000125692
2017-03-24 07:49:20.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000030764,  0.000125692,  0.000031166, -41.471692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000031166,  0.000125692
2017-03-24 07:49:21.421696, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000030764,  0.000112065,  0.000031166, -72.235692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000031166,  0.000112065
2017-03-24 07:49:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000040364,  0.000112065,  0.000091100, -72.235692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000091100,  0.000112065
2017-03-24 07:49:22.186405, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000040364,  0.000117344,  0.000091100, -112.599692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000091100,  0.000117344
2017-03-24 07:49:22.310007, slv, 42010afffe8a0002(unknown)/1,  0.000101179, -0.000040364,  0.000106314,  0.000091100, -112.599692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000091100,  0.000106314
2017-03-24 07:49:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101179, -0.000015092,  0.000106314,  0.000081278, -112.599692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000081278,  0.000106314
2017-03-24 07:49:23.265711, slv, 42010afffe8a0002(unknown)/1,  0.000101096, -0.000015092,  0.000104690,  0.000081278, -127.691692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000081278,  0.000104690
2017-03-24 07:49:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000006702,  0.000104690,  0.000134401, -127.691692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000134401,  0.000104690
2017-03-24 07:49:24.045491, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000006702,  0.000098020,  0.000134401, -120.989692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000134401,  0.000098020
2017-03-24 07:49:24.569742, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000006702,  0.000103228,  0.000134401, -120.989692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000134401,  0.000103228
2017-03-24 07:49:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000011088,  0.000103228,  0.000090278, -120.989692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000090278,  0.000103228
2017-03-24 07:49:25.574047, slv, 42010afffe8a0002(unknown)/1,  0.000101556,  0.000011088,  0.000115926,  0.000090278, -109.901692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000090278,  0.000115926
2017-03-24 07:49:25.831062, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000011088,  0.000108219,  0.000090278, -109.901692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000090278,  0.000108219
2017-03-24 07:49:25.908704, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000005207,  0.000108219,  0.000123093, -109.901692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000123093,  0.000108219
2017-03-24 07:49:26.610489, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000005207,  0.000124630,  0.000123093, -104.694692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000123093,  0.000124630
2017-03-24 07:49:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000004557,  0.000124630,  0.000071049, -104.694692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000071049,  0.000124630
2017-03-24 07:49:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000022946,  0.000124630,  0.000086470, -109.251692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000086470,  0.000124630
2017-03-24 07:49:28.301513, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000022946,  0.000110508,  0.000086470, -132.197692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000086470,  0.000110508
2017-03-24 07:49:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000031847,  0.000110508,  0.000053395, -132.197692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000053395,  0.000110508
2017-03-24 07:49:29.028098, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000031847,  0.000103618,  0.000053395, -164.044692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000053395,  0.000103618
2017-03-24 07:49:29.062066, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000031847,  0.000105294,  0.000053395, -164.044692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000053395,  0.000105294
2017-03-24 07:49:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000002007,  0.000105294,  0.000145734, -164.044692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000145734,  0.000105294
2017-03-24 07:49:30.812925, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000002007,  0.000116855,  0.000145734, -166.051692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000145734,  0.000116855
2017-03-24 07:49:30.908455, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000011394,  0.000116855,  0.000079696, -166.051692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000079696,  0.000116855
2017-03-24 07:49:31.107533, slv, 42010afffe8a0002(unknown)/1,  0.000101476,  0.000011394,  0.000094588,  0.000079696, -154.657692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000079696,  0.000094588
2017-03-24 07:49:31.623569, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000011394,  0.000097282,  0.000079696, -154.657692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000079696,  0.000097282
2017-03-24 07:49:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000010966,  0.000097282,  0.000144851, -154.657692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000144851,  0.000097282
2017-03-24 07:49:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000018310,  0.000097282,  0.000094295, -143.691692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000094295,  0.000097282
2017-03-24 07:49:32.981862, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000018310,  0.000134836,  0.000094295, -125.381692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000094295,  0.000134836
2017-03-24 07:49:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000004342,  0.000134836,  0.000116919, -125.381692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000116919,  0.000134836
2017-03-24 07:49:34.530379, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000004342,  0.000115639,  0.000116919, -121.039692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000116919,  0.000115639
2017-03-24 07:49:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000004278,  0.000115639,  0.000077280, -121.039692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000077280,  0.000115639
2017-03-24 07:49:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000002944,  0.000115639,  0.000119808, -125.317692383, S, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000119808,  0.000115639
2017-03-24 07:49:36.354236, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000002944,  0.000115115,  0.000119808, -128.261692383, D, 0.000100971, 539, 0.000008957, 150064, 229, 365,  0.000119808,  0.000115115
2017-03-24 07:49:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000004690,  0.000115115,  0.000074027, -128.261692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000074027,  0.000115115
2017-03-24 07:49:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000002028,  0.000115115,  0.000125373, -132.951692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000125373,  0.000115115
2017-03-24 07:49:38.075228, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000002028,  0.000097420,  0.000125373, -134.979692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000125373,  0.000097420
2017-03-24 07:49:38.102558, slv, 42010afffe8a0002(unknown)/1,  0.000102103, -0.000002028,  0.000104743,  0.000125373, -134.979692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000125373,  0.000104743
2017-03-24 07:49:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000004927,  0.000104743,  0.000088313, -134.979692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000088313,  0.000104743
2017-03-24 07:49:39.348754, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000004927,  0.000095290,  0.000088313, -130.052692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000088313,  0.000095290
2017-03-24 07:49:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000000146,  0.000095290,  0.000116207, -130.052692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000116207,  0.000095290
2017-03-24 07:49:39.913160, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000000146,  0.000134791,  0.000116207, -129.906692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000116207,  0.000134791
2017-03-24 07:49:40.006372, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000000146,  0.000133964,  0.000116207, -129.906692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000116207,  0.000133964
2017-03-24 07:49:40.732029, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000000146,  0.000092693,  0.000116207, -129.906692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000116207,  0.000092693
2017-03-24 07:49:40.908518, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000001307,  0.000092693,  0.000086080, -129.906692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000086080,  0.000092693
2017-03-24 07:49:41.881607, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000001307,  0.000087233,  0.000086080, -131.213692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000086080,  0.000087233
2017-03-24 07:49:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000002440,  0.000087233,  0.000114480, -131.213692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000114480,  0.000087233
2017-03-24 07:49:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000004739,  0.000087233,  0.000081368, -133.653692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000081368,  0.000087233
2017-03-24 07:49:43.745461, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000004739,  0.000113086,  0.000081368, -138.392692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000081368,  0.000113086
2017-03-24 07:49:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000012322,  0.000113086,  0.000099145, -138.392692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000099145,  0.000113086
2017-03-24 07:49:44.213940, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000012322,  0.000098367,  0.000099145, -150.714692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000099145,  0.000098367
2017-03-24 07:49:44.654861, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000012322,  0.000102809,  0.000099145, -150.714692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000099145,  0.000102809
2017-03-24 07:49:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000014912,  0.000102809,  0.000075910, -150.714692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000075910,  0.000102809
2017-03-24 07:49:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000008042,  0.000102809,  0.000112775, -165.626692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000112775,  0.000102809
2017-03-24 07:49:45.936560, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000008042,  0.000099545,  0.000112775, -173.668692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000112775,  0.000099545
2017-03-24 07:49:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000009784,  0.000099545,  0.000072444, -173.668692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000072444,  0.000099545
2017-03-24 07:49:47.546879, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000009784,  0.000107051,  0.000072444, -183.452692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000072444,  0.000107051
2017-03-24 07:49:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000002940,  0.000107051,  0.000126411, -183.452692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000126411,  0.000107051
2017-03-24 07:49:48.713225, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000002940,  0.000104482,  0.000126411, -186.392692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000126411,  0.000104482
2017-03-24 07:49:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000002857,  0.000104482,  0.000083973, -186.392692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000083973,  0.000104482
2017-03-24 07:49:49.721819, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000002857,  0.000103534,  0.000083973, -183.535692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000083973,  0.000103534
2017-03-24 07:49:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000055241,  0.000103534,  0.000231218, -183.535692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000231218,  0.000103534
2017-03-24 07:49:50.096589, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000055241,  0.000082435,  0.000231218, -128.294692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000231218,  0.000082435
2017-03-24 07:49:50.908660, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000038181,  0.000082435,  0.000050246, -128.294692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000050246,  0.000082435
2017-03-24 07:49:51.386495, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000038181,  0.000118673,  0.000050246, -90.113692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000050246,  0.000118673
2017-03-24 07:49:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000031939,  0.000118673,  0.000091616, -90.113692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000091616,  0.000118673
2017-03-24 07:49:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000022598,  0.000118673,  0.000069208, -122.052692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000069208,  0.000118673
2017-03-24 07:49:53.350592, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000022598,  0.000087623,  0.000069208, -144.650692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000069208,  0.000087623
2017-03-24 07:49:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000014728,  0.000087623,  0.000107019, -144.650692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000107019,  0.000087623
2017-03-24 07:49:54.505089, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000014728,  0.000102813,  0.000107019, -159.378692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000107019,  0.000102813
2017-03-24 07:49:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000015030,  0.000102813,  0.000068094, -159.378692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000068094,  0.000102813
2017-03-24 07:49:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000014354,  0.000102813,  0.000108199, -174.408692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000108199,  0.000102813
2017-03-24 07:49:56.319139, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000014354,  0.000151039,  0.000108199, -188.762692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000108199,  0.000151039
2017-03-24 07:49:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000012500,  0.000151039,  0.000072033, -188.762692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000072033,  0.000151039
2017-03-24 07:49:57.287459, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000012500,  0.000104039,  0.000072033, -201.262692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000072033,  0.000104039
2017-03-24 07:49:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000021709,  0.000104039,  0.000090107, -201.262692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000090107,  0.000104039
2017-03-24 07:49:58.698791, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000021709,  0.000095586,  0.000090107, -222.971692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000090107,  0.000095586
2017-03-24 07:49:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000015565,  0.000095586,  0.000084222, -222.971692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000084222,  0.000095586
2017-03-24 07:49:59.292207, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000015565,  0.000100357,  0.000084222, -238.536692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000084222,  0.000100357
2017-03-24 07:49:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000003426,  0.000100357,  0.000114035, -238.536692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000114035,  0.000100357
2017-03-24 07:49:59.951373, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000003426,  0.000093369,  0.000114035, -241.962692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000114035,  0.000093369
2017-03-24 07:50:00.089096, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000003426,  0.000090495,  0.000114035, -241.962692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000114035,  0.000090495
2017-03-24 07:50:00.716368, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000003426,  0.000089121,  0.000114035, -241.962692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000114035,  0.000089121
2017-03-24 07:50:00.909093, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000007556,  0.000089121,  0.000075737, -241.962692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000075737,  0.000089121
2017-03-24 07:50:01.126106, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000007556,  0.000112475,  0.000075737, -249.518692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000075737,  0.000112475
2017-03-24 07:50:01.558457, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000007556,  0.000108075,  0.000075737, -249.518692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000075737,  0.000108075
2017-03-24 07:50:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000007027,  0.000108075,  0.000114807, -249.518692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000114807,  0.000108075
2017-03-24 07:50:02.701665, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000007027,  0.000090569,  0.000114807, -256.545692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000114807,  0.000090569
2017-03-24 07:50:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000003184,  0.000090569,  0.000083130, -256.545692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000083130,  0.000090569
2017-03-24 07:50:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000007633,  0.000090569,  0.000136365, -259.729692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000136365,  0.000090569
2017-03-24 07:50:04.469461, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000007633,  0.000093686,  0.000136365, -252.096692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000136365,  0.000093686
2017-03-24 07:50:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000008590,  0.000093686,  0.000085149, -252.096692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000085149,  0.000093686
2017-03-24 07:50:05.908658, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000033927,  0.000093686,  0.000187143, -243.506692383, S, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000187143,  0.000093686
2017-03-24 07:50:06.450311, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000033927,  0.000133661,  0.000187143, -209.579692383, D, 0.000101849, 653, -0.000009368, 24321, -44, 115,  0.000187143,  0.000133661
2017-03-24 07:50:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000041865,  0.000133661,  0.000101580, -209.579692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000101580,  0.000133661
2017-03-24 07:50:07.417268, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000041865,  0.000138827,  0.000101580, -167.714692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000101580,  0.000138827
2017-03-24 07:50:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000008565,  0.000138827,  0.000121684, -167.714692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000121684,  0.000138827
2017-03-24 07:50:08.905962, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000008565,  0.000165294,  0.000121684, -159.149692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000121684,  0.000165294
2017-03-24 07:50:08.907276, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000015368,  0.000165294,  0.000054745, -159.149692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000054745,  0.000165294
2017-03-24 07:50:08.913765, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000015368,  0.000084723,  0.000054745, -174.517692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000054745,  0.000084723
2017-03-24 07:50:09.126763, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000015368,  0.000083405,  0.000054745, -174.517692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000054745,  0.000083405
2017-03-24 07:50:09.179741, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000015368,  0.000103030,  0.000054745, -174.517692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000054745,  0.000103030
2017-03-24 07:50:09.280782, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000015368,  0.000102693,  0.000054745, -174.517692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000054745,  0.000102693
2017-03-24 07:50:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000021813,  0.000102693,  0.000107912, -174.517692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000107912,  0.000102693
2017-03-24 07:50:10.219368, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000021813,  0.000106588,  0.000107912, -196.330692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000107912,  0.000106588
2017-03-24 07:50:10.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000003733,  0.000106588,  0.000104362, -196.330692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000104362,  0.000106588
2017-03-24 07:50:11.421864, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000003733,  0.000093752,  0.000104362, -192.597692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000104362,  0.000093752
2017-03-24 07:50:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000008346,  0.000093752,  0.000117002, -192.597692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000117002,  0.000093752
2017-03-24 07:50:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000005730,  0.000093752,  0.000076222, -184.251692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000076222,  0.000093752
2017-03-24 07:50:13.386403, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000005730,  0.000094176,  0.000076222, -189.981692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000076222,  0.000094176
2017-03-24 07:50:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000005548,  0.000094176,  0.000117206, -189.981692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000117206,  0.000094176
2017-03-24 07:50:14.793433, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000005548,  0.000098040,  0.000117206, -195.529692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000117206,  0.000098040
2017-03-24 07:50:14.907575, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000109045,  0.000098040,  0.000305159, -195.529692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000305159,  0.000098040
2017-03-24 07:50:15.908581, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000151062,  0.000098040,  0.000201150, -86.484692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000201150,  0.000098040
2017-03-24 07:50:16.436662, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000151062,  0.000118523,  0.000201150, 64.577307617, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000201150,  0.000118523
2017-03-24 07:50:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000045889,  0.000118523,  0.000095305, 64.577307617, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000095305,  0.000118523
2017-03-24 07:50:17.682852, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000045889,  0.000146270,  0.000095305, 110.466307617, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000095305,  0.000146270
2017-03-24 07:50:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000006251,  0.000146270,  0.000097953, 110.466307617, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000097953,  0.000146270
2017-03-24 07:50:18.700017, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000006251,  0.000117561,  0.000097953, 104.215307617, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000097953,  0.000117561
2017-03-24 07:50:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000025841,  0.000117561,  0.000056888, 104.215307617, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000056888,  0.000117561
2017-03-24 07:50:19.509493, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000025841,  0.000128224,  0.000056888, 78.374307617, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000056888,  0.000128224
2017-03-24 07:50:19.764215, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000025841,  0.000126288,  0.000056888, 78.374307617, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000056888,  0.000126288
2017-03-24 07:50:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000020952,  0.000126288,  0.000107679, 78.374307617, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000107679,  0.000126288
2017-03-24 07:50:20.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000023408,  0.000126288,  0.000051751, 57.422307617, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000051751,  0.000126288
2017-03-24 07:50:21.156006, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000023408,  0.000151201,  0.000051751, 34.014307617, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000051751,  0.000151201
2017-03-24 07:50:21.255243, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000023408,  0.000107130,  0.000051751, 34.014307617, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000051751,  0.000107130
2017-03-24 07:50:21.473829, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000023408,  0.000110359,  0.000051751, 34.014307617, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000051751,  0.000110359
2017-03-24 07:50:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000014688,  0.000110359,  0.000124468, 34.014307617, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000124468,  0.000110359
2017-03-24 07:50:22.020060, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000014688,  0.000136349,  0.000124468, 19.326307617, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000124468,  0.000136349
2017-03-24 07:50:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000007211,  0.000136349,  0.000066104, 19.326307617, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000066104,  0.000136349
2017-03-24 07:50:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000017369,  0.000136349,  0.000104202, 12.115307617, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000104202,  0.000136349
2017-03-24 07:50:23.933198, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000017369,  0.000127052,  0.000104202, -5.253692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000104202,  0.000127052
2017-03-24 07:50:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000009467,  0.000127052,  0.000082227, -5.253692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000082227,  0.000127052
2017-03-24 07:50:25.119975, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000009467,  0.000101704,  0.000082227, -14.720692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000082227,  0.000101704
2017-03-24 07:50:25.908783, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000020903,  0.000101704,  0.000081665, -14.720692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000081665,  0.000101704
2017-03-24 07:50:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000033159,  0.000101704,  0.000057730, -35.623692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000057730,  0.000101704
2017-03-24 07:50:27.077341, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000033159,  0.000114912,  0.000057730, -68.782692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000057730,  0.000114912
2017-03-24 07:50:27.583807, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000033159,  0.000113902,  0.000057730, -68.782692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000057730,  0.000113902
2017-03-24 07:50:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000024943,  0.000113902,  0.000097624, -68.782692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000097624,  0.000113902
2017-03-24 07:50:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000024693,  0.000113902,  0.000057757, -93.725692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000057757,  0.000113902
2017-03-24 07:50:29.429578, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000024693,  0.000102227,  0.000057757, -118.418692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000057757,  0.000102227
2017-03-24 07:50:29.524555, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000024693,  0.000102087,  0.000057757, -118.418692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000057757,  0.000102087
2017-03-24 07:50:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000020931,  0.000102087,  0.000104498, -118.418692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000104498,  0.000102087
2017-03-24 07:50:30.658067, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000020931,  0.000092745,  0.000104498, -139.349692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000104498,  0.000092745
2017-03-24 07:50:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000015848,  0.000092745,  0.000067078, -139.349692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000067078,  0.000092745
2017-03-24 07:50:30.913433, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000015848,  0.000086775,  0.000067078, -155.197692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000067078,  0.000086775
2017-03-24 07:50:31.440770, slv, 42010afffe8a0002(unknown)/1,  0.000101044, -0.000015848,  0.000112635,  0.000067078, -155.197692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000067078,  0.000112635
2017-03-24 07:50:31.717260, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000015848,  0.000101383,  0.000067078, -155.197692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000067078,  0.000101383
2017-03-24 07:50:31.740316, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000015848,  0.000086052,  0.000067078, -155.197692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000067078,  0.000086052
2017-03-24 07:50:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000010486,  0.000086052,  0.000113994, -155.197692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000113994,  0.000086052
2017-03-24 07:50:32.248214, slv, 42010afffe8a0002(unknown)/1,  0.000100358, -0.000010486,  0.000097077,  0.000113994, -165.683692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000113994,  0.000097077
2017-03-24 07:50:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000016202,  0.000097077,  0.000119275, -165.683692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000119275,  0.000097077
2017-03-24 07:50:33.491567, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000016202,  0.000111396,  0.000119275, -149.481692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000119275,  0.000111396
2017-03-24 07:50:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000016066,  0.000111396,  0.000113732, -149.481692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000113732,  0.000111396
2017-03-24 07:50:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000002897,  0.000111396,  0.000093092, -133.415692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000093092,  0.000111396
2017-03-24 07:50:35.003228, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000002897,  0.000105562,  0.000093092, -130.518692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000093092,  0.000105562
2017-03-24 07:50:35.518946, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000002897,  0.000131512,  0.000093092, -130.518692383, D, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000093092,  0.000131512
2017-03-24 07:50:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000002942,  0.000131512,  0.000102242, -130.518692383, S, 0.000102453, 251, -0.000002711, 17986, -179, 49,  0.000102242,  0.000131512
2017-03-24 07:50:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000011747,  0.000131512,  0.000075671, -133.460692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000075671,  0.000131512
2017-03-24 07:50:36.975043, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000011747,  0.000085869,  0.000075671, -145.207692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000075671,  0.000085869
2017-03-24 07:50:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000016834,  0.000085869,  0.000092001, -145.207692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000092001,  0.000085869
2017-03-24 07:50:38.539653, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000016834,  0.000106481,  0.000092001, -162.041692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000092001,  0.000106481
2017-03-24 07:50:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000013612,  0.000106481,  0.000081884, -162.041692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000081884,  0.000106481
2017-03-24 07:50:39.156140, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000013612,  0.000109012,  0.000081884, -175.653692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000081884,  0.000109012
2017-03-24 07:50:39.550845, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000013612,  0.000128493,  0.000081884, -175.653692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000081884,  0.000128493
2017-03-24 07:50:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000003911,  0.000128493,  0.000111188, -175.653692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000111188,  0.000128493
2017-03-24 07:50:40.317741, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000003911,  0.000092827,  0.000111188, -179.564692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000111188,  0.000092827
2017-03-24 07:50:40.898657, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000003911,  0.000097150,  0.000111188, -179.564692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000111188,  0.000097150
2017-03-24 07:50:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000004267,  0.000097150,  0.000098280, -179.564692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000098280,  0.000097150
2017-03-24 07:50:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000023241,  0.000097150,  0.000149227, -175.297692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000149227,  0.000097150
2017-03-24 07:50:42.700262, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000023241,  0.000092392,  0.000149227, -152.056692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000149227,  0.000092392
2017-03-24 07:50:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000016687,  0.000092392,  0.000085359, -152.056692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000085359,  0.000092392
2017-03-24 07:50:43.110241, slv, 42010afffe8a0002(unknown)/1,  0.000100788,  0.000016687,  0.000098480,  0.000085359, -135.369692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000085359,  0.000098480
2017-03-24 07:50:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000000238,  0.000098480,  0.000115652, -135.369692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000115652,  0.000098480
2017-03-24 07:50:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000009478,  0.000098480,  0.000066967, -135.607692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000066967,  0.000098480
2017-03-24 07:50:44.937236, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000009478,  0.000106442,  0.000066967, -145.085692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000066967,  0.000106442
2017-03-24 07:50:45.755915, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000009478,  0.000100975,  0.000066967, -145.085692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000066967,  0.000100975
2017-03-24 07:50:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000004115,  0.000100975,  0.000125960, -145.085692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000125960,  0.000100975
2017-03-24 07:50:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100370,  0.000008511,  0.000100975,  0.000091801, -149.200692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000091801,  0.000100975
2017-03-24 07:50:46.975262, slv, 42010afffe8a0002(unknown)/1,  0.000100214,  0.000008511,  0.000101696,  0.000091801, -140.689692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000091801,  0.000101696
2017-03-24 07:50:47.056735, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000008511,  0.000098699,  0.000091801, -140.689692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000091801,  0.000098699
2017-03-24 07:50:47.267237, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000008511,  0.000109538,  0.000091801, -140.689692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000091801,  0.000109538
2017-03-24 07:50:47.908465, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000012765,  0.000109538,  0.000134212, -140.689692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000134212,  0.000109538
2017-03-24 07:50:48.585744, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000012765,  0.000132106,  0.000134212, -127.924692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000134212,  0.000132106
2017-03-24 07:50:48.885598, slv, 42010afffe8a0002(unknown)/1,  0.000100736,  0.000012765,  0.000092870,  0.000134212, -127.924692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000134212,  0.000092870
2017-03-24 07:50:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100736,  0.000014920,  0.000092870,  0.000096477, -127.924692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000096477,  0.000092870
2017-03-24 07:50:49.642239, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000014920,  0.000126515,  0.000096477, -113.004692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000096477,  0.000126515
2017-03-24 07:50:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000004224,  0.000126515,  0.000113627, -113.004692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000113627,  0.000126515
2017-03-24 07:50:50.873850, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000004224,  0.000185576,  0.000113627, -108.780692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000113627,  0.000185576
2017-03-24 07:50:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000005844,  0.000185576,  0.000076988, -108.780692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000076988,  0.000185576
2017-03-24 07:50:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000000812,  0.000185576,  0.000127402, -114.624692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000127402,  0.000185576
2017-03-24 07:50:52.360322, slv, 42010afffe8a0002(unknown)/1,  0.000101816,  0.000000812,  0.000089699,  0.000127402, -113.812692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000127402,  0.000089699
2017-03-24 07:50:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101816,  0.000001108,  0.000089699,  0.000078013, -113.812692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000078013,  0.000089699
2017-03-24 07:50:53.074159, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000001108,  0.000099929,  0.000078013, -112.704692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000078013,  0.000099929
2017-03-24 07:50:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000000471,  0.000099929,  0.000126512, -112.704692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000126512,  0.000099929
2017-03-24 07:50:54.812017, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000000471,  0.000117784,  0.000126512, -112.233692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000126512,  0.000117784
2017-03-24 07:50:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000001390,  0.000117784,  0.000074302, -112.233692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000074302,  0.000117784
2017-03-24 07:50:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000000027,  0.000117784,  0.000129405, -113.623692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000129405,  0.000117784
2017-03-24 07:50:56.144155, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000000027,  0.000098799,  0.000129405, -113.596692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000129405,  0.000098799
2017-03-24 07:50:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000009711,  0.000098799,  0.000093926, -113.596692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000093926,  0.000098799
2017-03-24 07:50:56.952878, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000009711,  0.000097194,  0.000093926, -103.885692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000093926,  0.000097194
2017-03-24 07:50:57.824081, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000009711,  0.000181499,  0.000093926, -103.885692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000093926,  0.000181499
2017-03-24 07:50:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000003506,  0.000181499,  0.000117521, -103.885692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000117521,  0.000181499
2017-03-24 07:50:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000002021,  0.000181499,  0.000083141, -100.379692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000083141,  0.000181499
2017-03-24 07:50:59.411611, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000002021,  0.000099112,  0.000083141, -102.400692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000083141,  0.000099112
2017-03-24 07:50:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000006406,  0.000099112,  0.000108939, -102.400692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000108939,  0.000099112
2017-03-24 07:51:00.747454, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000006406,  0.000102236,  0.000108939, -108.806692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000108939,  0.000102236
2017-03-24 07:51:00.907589, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000098208,  0.000102236,  0.000292495, -108.806692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000292495,  0.000102236
2017-03-24 07:51:01.895000, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000098208,  0.000109753,  0.000292495, -10.598692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000292495,  0.000109753
2017-03-24 07:51:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000082241,  0.000109753,  0.000077734, -10.598692383, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000077734,  0.000109753
2017-03-24 07:51:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000029178,  0.000109753,  0.000070450, 71.642307617, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000070450,  0.000109753
2017-03-24 07:51:03.505572, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000029178,  0.000128195,  0.000070450, 42.464307617, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000070450,  0.000128195
2017-03-24 07:51:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000019773,  0.000128195,  0.000097278, 42.464307617, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000097278,  0.000128195
2017-03-24 07:51:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000022466,  0.000128195,  0.000065798, 22.691307617, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000065798,  0.000128195
2017-03-24 07:51:05.349164, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000022466,  0.000117040,  0.000065798, 0.225307617, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000065798,  0.000117040
2017-03-24 07:51:05.739887, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000022466,  0.000105353,  0.000065798, 0.225307617, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000065798,  0.000105353
2017-03-24 07:51:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000009989,  0.000105353,  0.000121858, 0.225307617, S, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000121858,  0.000105353
2017-03-24 07:51:06.861978, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000009989,  0.000127435,  0.000121858, -9.763692383, D, 0.000102263, 1009, 0.000002537, 39726, -80, 101,  0.000121858,  0.000127435
2017-03-24 07:51:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000005142,  0.000127435,  0.000075140, -9.763692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000075140,  0.000127435
2017-03-24 07:51:07.221141, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000005142,  0.000113528,  0.000075140, -14.905692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000075140,  0.000113528
2017-03-24 07:51:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000016395,  0.000113528,  0.000099466, -14.905692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000099466,  0.000113528
2017-03-24 07:51:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000018347,  0.000113528,  0.000071328, -31.300692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000071328,  0.000113528
2017-03-24 07:51:09.067918, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000018347,  0.000130061,  0.000071328, -49.647692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000071328,  0.000130061
2017-03-24 07:51:09.754326, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000018347,  0.000114341,  0.000071328, -49.647692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000071328,  0.000114341
2017-03-24 07:51:09.908602, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000005746,  0.000114341,  0.000124463, -49.647692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000124463,  0.000114341
2017-03-24 07:51:10.729818, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000005746,  0.000098152,  0.000124463, -55.393692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000124463,  0.000098152
2017-03-24 07:51:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000003437,  0.000098152,  0.000075718, -55.393692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000075718,  0.000098152
2017-03-24 07:51:10.971156, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000003437,  0.000086433,  0.000075718, -58.830692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000075718,  0.000086433
2017-03-24 07:51:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000014388,  0.000086433,  0.000102423, -58.830692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000102423,  0.000086433
2017-03-24 07:51:12.424444, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000014388,  0.000109168,  0.000102423, -73.218692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000102423,  0.000109168
2017-03-24 07:51:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000016154,  0.000109168,  0.000071915, -73.218692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000071915,  0.000109168
2017-03-24 07:51:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000004594,  0.000109168,  0.000125388, -89.372692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000125388,  0.000109168
2017-03-24 07:51:13.980735, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000004594,  0.000122149,  0.000125388, -93.966692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000125388,  0.000122149
2017-03-24 07:51:14.023559, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000004594,  0.000096055,  0.000125388, -93.966692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000125388,  0.000096055
2017-03-24 07:51:14.908532, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000002802,  0.000096055,  0.000087104, -93.966692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000087104,  0.000096055
2017-03-24 07:51:15.886662, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000002802,  0.000092665,  0.000087104, -91.164692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000087104,  0.000092665
2017-03-24 07:51:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000004874,  0.000092665,  0.000129876, -91.164692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000129876,  0.000092665
2017-03-24 07:51:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000001002,  0.000092665,  0.000079308, -86.290692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000079308,  0.000092665
2017-03-24 07:51:17.269850, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000001002,  0.000094733,  0.000079308, -85.288692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000079308,  0.000094733
2017-03-24 07:51:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000008646,  0.000094733,  0.000144927, -85.288692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000144927,  0.000094733
2017-03-24 07:51:18.131215, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000008646,  0.000098482,  0.000144927, -76.642692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000144927,  0.000098482
2017-03-24 07:51:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000007657,  0.000098482,  0.000077109, -76.642692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000077109,  0.000098482
2017-03-24 07:51:19.213526, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000007657,  0.000086362,  0.000077109, -68.985692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000077109,  0.000086362
2017-03-24 07:51:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000014119,  0.000086362,  0.000101364, -68.985692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000101364,  0.000086362
2017-03-24 07:51:20.678072, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000014119,  0.000088383,  0.000101364, -83.104692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000101364,  0.000088383
2017-03-24 07:51:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000015762,  0.000088383,  0.000073561, -83.104692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000073561,  0.000088383
2017-03-24 07:51:21.749862, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000015762,  0.000110195,  0.000073561, -98.866692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000073561,  0.000110195
2017-03-24 07:51:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000006601,  0.000110195,  0.000145705, -98.866692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000145705,  0.000110195
2017-03-24 07:51:22.150460, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000006601,  0.000106967,  0.000145705, -92.265692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000145705,  0.000106967
2017-03-24 07:51:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000006656,  0.000106967,  0.000073615, -92.265692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000073615,  0.000106967
2017-03-24 07:51:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000022932,  0.000106967,  0.000086624, -85.609692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000086624,  0.000106967
2017-03-24 07:51:23.914656, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000022932,  0.000088172,  0.000086624, -108.541692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000086624,  0.000088172
2017-03-24 07:51:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000033666,  0.000088172,  0.000052207, -108.541692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000052207,  0.000088172
2017-03-24 07:51:25.742829, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000033666,  0.000096980,  0.000052207, -142.207692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000052207,  0.000096980
2017-03-24 07:51:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000014072,  0.000096980,  0.000125527, -142.207692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000125527,  0.000096980
2017-03-24 07:51:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102766,  0.000011225,  0.000096980,  0.000102456, -156.279692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000102456,  0.000096980
2017-03-24 07:51:27.374938, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000011225,  0.000111400,  0.000102456, -145.054692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000102456,  0.000111400
2017-03-24 07:51:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000005005,  0.000111400,  0.000112899, -145.054692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000112899,  0.000111400
2017-03-24 07:51:28.625626, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000005005,  0.000127436,  0.000112899, -140.049692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000112899,  0.000127436
2017-03-24 07:51:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000005212,  0.000127436,  0.000082005, -140.049692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000082005,  0.000127436
2017-03-24 07:51:29.167453, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000005212,  0.000093986,  0.000082005, -145.261692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000082005,  0.000093986
2017-03-24 07:51:29.908616, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000006106,  0.000093986,  0.000111302, -145.261692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000111302,  0.000093986
2017-03-24 07:51:30.537124, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000006106,  0.000078385,  0.000111302, -151.367692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000111302,  0.000078385
2017-03-24 07:51:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000025345,  0.000078385,  0.000144752, -151.367692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000144752,  0.000078385
2017-03-24 07:51:31.119993, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000025345,  0.000095129,  0.000144752, -126.022692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000144752,  0.000095129
2017-03-24 07:51:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000026840,  0.000095129,  0.000114191, -126.022692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000114191,  0.000095129
2017-03-24 07:51:32.470418, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000026840,  0.000119189,  0.000114191, -99.182692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000114191,  0.000119189
2017-03-24 07:51:32.711052, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000026840,  0.000104864,  0.000114191, -99.182692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000114191,  0.000104864
2017-03-24 07:51:32.881302, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000026840,  0.000110240,  0.000114191, -99.182692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000114191,  0.000110240
2017-03-24 07:51:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000013147,  0.000110240,  0.000065376, -99.182692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000065376,  0.000110240
2017-03-24 07:51:33.567468, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000013147,  0.000102415,  0.000065376, -112.329692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000065376,  0.000102415
2017-03-24 07:51:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000008035,  0.000102415,  0.000124860, -112.329692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000124860,  0.000102415
2017-03-24 07:51:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000003841,  0.000102415,  0.000073684, -120.364692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000073684,  0.000102415
2017-03-24 07:51:34.955529, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000003841,  0.000091653,  0.000073684, -124.205692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000073684,  0.000091653
2017-03-24 07:51:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000006710,  0.000091653,  0.000118812, -124.205692383, S, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000118812,  0.000091653
2017-03-24 07:51:36.736062, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000006710,  0.000074240,  0.000118812, -130.915692383, D, 0.000101490, 1245, 0.000004123, 26246, -101, 66,  0.000118812,  0.000074240
2017-03-24 07:51:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000005655,  0.000074240,  0.000075278, -130.915692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000075278,  0.000074240
2017-03-24 07:51:37.265875, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000005655,  0.000104112,  0.000075278, -136.570692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000075278,  0.000104112
2017-03-24 07:51:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000006503,  0.000104112,  0.000116761, -136.570692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000116761,  0.000104112
2017-03-24 07:51:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000010121,  0.000104112,  0.000067895, -143.073692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000067895,  0.000104112
2017-03-24 07:51:39.044421, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000010121,  0.000094059,  0.000067895, -153.194692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000067895,  0.000094059
2017-03-24 07:51:39.908556, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000010367,  0.000094059,  0.000116003, -153.194692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000116003,  0.000094059
2017-03-24 07:51:39.947010, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000010367,  0.000098155,  0.000116003, -163.561692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000116003,  0.000098155
2017-03-24 07:51:40.835693, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000010367,  0.000093286,  0.000116003, -163.561692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000116003,  0.000093286
2017-03-24 07:51:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000010747,  0.000093286,  0.000066799, -163.561692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000066799,  0.000093286
2017-03-24 07:51:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000004977,  0.000093286,  0.000147382, -174.308692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000147382,  0.000093286
2017-03-24 07:51:42.460980, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000004977,  0.000096506,  0.000147382, -169.331692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000147382,  0.000096506
2017-03-24 07:51:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000012228,  0.000096506,  0.000081476, -169.331692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000081476,  0.000096506
2017-03-24 07:51:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000014988,  0.000096506,  0.000093124, -157.103692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000093124,  0.000096506
2017-03-24 07:51:44.049894, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000014988,  0.000080283,  0.000093124, -172.091692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000093124,  0.000080283
2017-03-24 07:51:44.908523, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000023324,  0.000080283,  0.000064836, -172.091692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000064836,  0.000080283
2017-03-24 07:51:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000014163,  0.000080283,  0.000111480, -195.415692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000111480,  0.000080283
2017-03-24 07:51:45.913859, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000014163,  0.000065028,  0.000111480, -209.578692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000111480,  0.000065028
2017-03-24 07:51:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000003518,  0.000065028,  0.000099966, -209.578692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000099966,  0.000065028
2017-03-24 07:51:47.780351, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000003518,  0.000082902,  0.000099966, -206.060692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000099966,  0.000082902
2017-03-24 07:51:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000001692,  0.000082902,  0.000100635, -206.060692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000100635,  0.000082902
2017-03-24 07:51:48.822516, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000001692,  0.000084840,  0.000100635, -207.752692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000100635,  0.000084840
2017-03-24 07:51:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000003126,  0.000084840,  0.000096754, -207.752692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000096754,  0.000084840
2017-03-24 07:51:49.908648, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000015569,  0.000084840,  0.000137874, -210.878692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000137874,  0.000084840
2017-03-24 07:51:50.242691, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000015569,  0.000081556,  0.000137874, -195.309692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000137874,  0.000081556
2017-03-24 07:51:50.907280, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000001216,  0.000081556,  0.000068040, -195.309692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000068040,  0.000081556
2017-03-24 07:51:51.907270, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000033825,  0.000081556,  0.000067782, -194.093692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000067782,  0.000081556
2017-03-24 07:51:52.151884, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000033825,  0.000085338,  0.000067782, -227.918692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000067782,  0.000085338
2017-03-24 07:51:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000024432,  0.000085338,  0.000086693, -227.918692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000086693,  0.000085338
2017-03-24 07:51:53.056931, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000024432,  0.000086084,  0.000086693, -252.350692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000086693,  0.000086084
2017-03-24 07:51:53.860193, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000024432,  0.000128636,  0.000086693, -252.350692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000086693,  0.000128636
2017-03-24 07:51:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000008952,  0.000128636,  0.000134036, -252.350692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000134036,  0.000128636
2017-03-24 07:51:54.630582, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000008952,  0.000077786,  0.000134036, -243.398692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000134036,  0.000077786
2017-03-24 07:51:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000007528,  0.000077786,  0.000083550, -243.398692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000083550,  0.000077786
2017-03-24 07:51:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000008375,  0.000077786,  0.000135817, -235.870692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000135817,  0.000077786
2017-03-24 07:51:56.617970, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000008375,  0.000094596,  0.000135817, -227.495692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000135817,  0.000094596
2017-03-24 07:51:56.885440, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000008375,  0.000090717,  0.000135817, -227.495692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000135817,  0.000090717
2017-03-24 07:51:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000013306,  0.000090717,  0.000093756, -227.495692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000093756,  0.000090717
2017-03-24 07:51:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000000955,  0.000090717,  0.000111460, -214.189692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000111460,  0.000090717
2017-03-24 07:51:58.727531, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000000955,  0.000086931,  0.000111460, -213.234692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000111460,  0.000086931
2017-03-24 07:51:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000018303,  0.000086931,  0.000128526, -213.234692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000128526,  0.000086931
2017-03-24 07:51:59.115332, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000018303,  0.000076752,  0.000128526, -194.931692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000128526,  0.000076752
2017-03-24 07:51:59.146969, slv, 42010afffe8a0002(unknown)/1,  0.000101784,  0.000018303,  0.000091540,  0.000128526, -194.931692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000128526,  0.000091540
2017-03-24 07:51:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101784,  0.000027523,  0.000091540,  0.000130030, -194.931692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000130030,  0.000091540
2017-03-24 07:52:00.817019, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000027523,  0.000104622,  0.000130030, -167.408692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000130030,  0.000104622
2017-03-24 07:52:00.836831, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000027523,  0.000088931,  0.000130030, -167.408692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000130030,  0.000088931
2017-03-24 07:52:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000015233,  0.000088931,  0.000104369, -167.408692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000104369,  0.000088931
2017-03-24 07:52:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000021572,  0.000088931,  0.000143073, -152.175692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000143073,  0.000088931
2017-03-24 07:52:02.118967, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000021572,  0.000096420,  0.000143073, -130.603692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000143073,  0.000096420
2017-03-24 07:52:02.330784, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000021572,  0.000115244,  0.000143073, -130.603692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000143073,  0.000115244
2017-03-24 07:52:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000010952,  0.000115244,  0.000083668, -130.603692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000083668,  0.000115244
2017-03-24 07:52:03.720110, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000010952,  0.000094550,  0.000083668, -119.651692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000083668,  0.000094550
2017-03-24 07:52:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000002474,  0.000094550,  0.000116863, -119.651692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000116863,  0.000094550
2017-03-24 07:52:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000006444,  0.000094550,  0.000101605, -122.125692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000101605,  0.000094550
2017-03-24 07:52:05.584894, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000006444,  0.000088129,  0.000101605, -115.681692383, D, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000101605,  0.000088129
2017-03-24 07:52:05.908631, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000016165,  0.000088129,  0.000136135, -115.681692383, S, 0.000103138, 358, -0.000004038, 13275, -98, 36,  0.000136135,  0.000088129
2017-03-24 07:52:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000011035,  0.000088129,  0.000091176, -99.516692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000091176,  0.000088129
2017-03-24 07:52:07.147093, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000011035,  0.000097950,  0.000091176, -88.481692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000091176,  0.000097950
2017-03-24 07:52:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000008292,  0.000097950,  0.000130525, -88.481692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000130525,  0.000097950
2017-03-24 07:52:08.777043, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000008292,  0.000085293,  0.000130525, -80.189692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000130525,  0.000085293
2017-03-24 07:52:08.811953, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000008292,  0.000111308,  0.000130525, -80.189692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000130525,  0.000111308
2017-03-24 07:52:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000003631,  0.000111308,  0.000067373, -80.189692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000067373,  0.000111308
2017-03-24 07:52:09.060066, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000003631,  0.000116849,  0.000067373, -83.820692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000067373,  0.000116849
2017-03-24 07:52:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000015570,  0.000116849,  0.000106873, -83.820692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000106873,  0.000116849
2017-03-24 07:52:10.077924, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000015570,  0.000093306,  0.000106873, -99.390692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000106873,  0.000093306
2017-03-24 07:52:10.908517, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000005795,  0.000093306,  0.000086879, -99.390692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000086879,  0.000093306
2017-03-24 07:52:11.893282, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000005795,  0.000095718,  0.000086879, -105.185692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000086879,  0.000095718
2017-03-24 07:52:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000004227,  0.000095718,  0.000109799, -105.185692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000109799,  0.000095718
2017-03-24 07:52:12.671094, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000004227,  0.000129410,  0.000109799, -109.412692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000109799,  0.000129410
2017-03-24 07:52:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000003179,  0.000129410,  0.000101630, -109.412692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000101630,  0.000129410
2017-03-24 07:52:13.467408, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000003179,  0.000097245,  0.000101630, -106.233692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000101630,  0.000097245
2017-03-24 07:52:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000009732,  0.000097245,  0.000123059, -106.233692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000123059,  0.000097245
2017-03-24 07:52:14.185306, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000009732,  0.000119950,  0.000123059, -96.501692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000123059,  0.000119950
2017-03-24 07:52:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000010087,  0.000119950,  0.000102571, -96.501692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000102571,  0.000119950
2017-03-24 07:52:15.851409, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000010087,  0.000121503,  0.000102571, -86.414692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000102571,  0.000121503
2017-03-24 07:52:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000008277,  0.000121503,  0.000119780, -86.414692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000119780,  0.000121503
2017-03-24 07:52:16.272954, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000008277,  0.000094569,  0.000119780, -78.137692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000119780,  0.000094569
2017-03-24 07:52:16.579527, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000008277,  0.000088907,  0.000119780, -78.137692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000119780,  0.000088907
2017-03-24 07:52:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000003133,  0.000088907,  0.000080113, -78.137692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000080113,  0.000088907
2017-03-24 07:52:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000000526,  0.000088907,  0.000125138, -81.270692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000125138,  0.000088907
2017-03-24 07:52:18.109679, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000000526,  0.000096238,  0.000125138, -81.796692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000125138,  0.000096238
2017-03-24 07:52:18.397502, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000000526,  0.000101119,  0.000125138, -81.796692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000125138,  0.000101119
2017-03-24 07:52:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000005055,  0.000101119,  0.000091479, -81.796692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000091479,  0.000101119
2017-03-24 07:52:19.746150, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000005055,  0.000086251,  0.000091479, -76.741692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000091479,  0.000086251
2017-03-24 07:52:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000007941,  0.000086251,  0.000099312, -76.741692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000099312,  0.000086251
2017-03-24 07:52:20.696427, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000007941,  0.000088346,  0.000099312, -84.682692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000099312,  0.000088346
2017-03-24 07:52:20.893297, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000007941,  0.000132659,  0.000099312, -84.682692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000099312,  0.000132659
2017-03-24 07:52:20.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000013271,  0.000132659,  0.000080622, -84.682692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000080622,  0.000132659
2017-03-24 07:52:21.146838, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000013271,  0.000096112,  0.000080622, -97.953692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000080622,  0.000096112
2017-03-24 07:52:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000001240,  0.000096112,  0.000123200, -97.953692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000123200,  0.000096112
2017-03-24 07:52:22.900099, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000001240,  0.000095830,  0.000123200, -99.193692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000123200,  0.000095830
2017-03-24 07:52:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000002498,  0.000095830,  0.000078026, -99.193692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000078026,  0.000095830
2017-03-24 07:52:23.867294, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000002498,  0.000094148,  0.000078026, -101.691692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000078026,  0.000094148
2017-03-24 07:52:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000004014,  0.000094148,  0.000120021, -101.691692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000120021,  0.000094148
2017-03-24 07:52:24.107959, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000004014,  0.000090638,  0.000120021, -105.705692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000120021,  0.000090638
2017-03-24 07:52:24.128619, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000004014,  0.000105755,  0.000120021, -105.705692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000120021,  0.000105755
2017-03-24 07:52:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000022350,  0.000105755,  0.000130656, -105.705692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000130656,  0.000105755
2017-03-24 07:52:24.937609, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000022350,  0.000093564,  0.000130656, -83.355692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000130656,  0.000093564
2017-03-24 07:52:25.566101, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000022350,  0.000133358,  0.000130656, -83.355692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000130656,  0.000133358
2017-03-24 07:52:25.618328, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000022350,  0.000153903,  0.000130656, -83.355692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000130656,  0.000153903
2017-03-24 07:52:25.908612, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000014804,  0.000153903,  0.000105884, -83.355692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000105884,  0.000153903
2017-03-24 07:52:26.097178, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000014804,  0.000111849,  0.000105884, -68.551692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000105884,  0.000111849
2017-03-24 07:52:26.745325, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000014804,  0.000123588,  0.000105884, -68.551692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000105884,  0.000123588
2017-03-24 07:52:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000020073,  0.000123588,  0.000062328, -68.551692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000062328,  0.000123588
2017-03-24 07:52:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000022255,  0.000123588,  0.000101973, -88.624692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000101973,  0.000123588
2017-03-24 07:52:28.079512, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000022255,  0.000125830,  0.000101973, -110.879692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000101973,  0.000125830
2017-03-24 07:52:28.770059, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000022255,  0.000110384,  0.000101973, -110.879692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000101973,  0.000110384
2017-03-24 07:52:28.807378, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000022255,  0.000093592,  0.000101973, -110.879692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000101973,  0.000093592
2017-03-24 07:52:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000024640,  0.000093592,  0.000057757, -110.879692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000057757,  0.000093592
2017-03-24 07:52:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000013117,  0.000093592,  0.000125220, -135.519692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000125220,  0.000093592
2017-03-24 07:52:30.006311, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000013117,  0.000091426,  0.000125220, -148.636692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000125220,  0.000091426
2017-03-24 07:52:30.258861, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000013117,  0.000081680,  0.000125220, -148.636692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000125220,  0.000081680
2017-03-24 07:52:30.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000007714,  0.000081680,  0.000099415, -148.636692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000099415,  0.000081680
2017-03-24 07:52:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000021747,  0.000081680,  0.000153281, -140.922692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000153281,  0.000081680
2017-03-24 07:52:31.926108, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000021747,  0.000140723,  0.000153281, -119.175692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000153281,  0.000140723
2017-03-24 07:52:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000023180,  0.000140723,  0.000102602, -119.175692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000102602,  0.000140723
2017-03-24 07:52:33.159765, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000023180,  0.000140143,  0.000102602, -95.995692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000102602,  0.000140143
2017-03-24 07:52:33.660224, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000023180,  0.000107897,  0.000102602, -95.995692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000102602,  0.000107897
2017-03-24 07:52:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000006533,  0.000107897,  0.000094758, -95.995692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000094758,  0.000107897
2017-03-24 07:52:34.345122, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000006533,  0.000091854,  0.000094758, -102.528692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000094758,  0.000091854
2017-03-24 07:52:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000021167,  0.000091854,  0.000073819, -102.528692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000073819,  0.000091854
2017-03-24 07:52:35.393965, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000021167,  0.000091743,  0.000073819, -123.695692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000073819,  0.000091743
2017-03-24 07:52:35.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000002043,  0.000091743,  0.000132638, -123.695692383, S, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000132638,  0.000091743
2017-03-24 07:52:36.672201, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000002043,  0.000126763,  0.000132638, -125.738692383, D, 0.000101968, 436, 0.000001047, 14532, -180, 41,  0.000132638,  0.000126763
2017-03-24 07:52:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000002131,  0.000126763,  0.000081912, -125.738692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000081912,  0.000126763
2017-03-24 07:52:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000010882,  0.000126763,  0.000150157, -123.607692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000150157,  0.000126763
2017-03-24 07:52:38.153307, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000010882,  0.000097476,  0.000150157, -112.725692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000150157,  0.000097476
2017-03-24 07:52:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000013975,  0.000097476,  0.000088437, -112.725692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000088437,  0.000097476
2017-03-24 07:52:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000000642,  0.000097476,  0.000121262, -98.750692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000121262,  0.000097476
2017-03-24 07:52:39.919738, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000000642,  0.000090699,  0.000121262, -99.392692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000121262,  0.000090699
2017-03-24 07:52:40.864019, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000000642,  0.000122169,  0.000121262, -99.392692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000121262,  0.000122169
2017-03-24 07:52:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000004742,  0.000122169,  0.000080512, -99.392692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000080512,  0.000122169
2017-03-24 07:52:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000001904,  0.000122169,  0.000134829, -104.134692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000134829,  0.000122169
2017-03-24 07:52:42.766689, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000001904,  0.000103176,  0.000134829, -102.230692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000134829,  0.000103176
2017-03-24 07:52:42.839617, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000001904,  0.000080669,  0.000134829, -102.230692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000134829,  0.000080669
2017-03-24 07:52:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000007400,  0.000080669,  0.000091846, -102.230692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000091846,  0.000080669
2017-03-24 07:52:43.313908, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000007400,  0.000100643,  0.000091846, -94.830692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000091846,  0.000100643
2017-03-24 07:52:43.504166, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000007400,  0.000088567,  0.000091846, -94.830692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000091846,  0.000088567
2017-03-24 07:52:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000008514,  0.000088567,  0.000103078, -94.830692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000103078,  0.000088567
2017-03-24 07:52:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000005900,  0.000088567,  0.000096811, -103.344692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000096811,  0.000088567
2017-03-24 07:52:44.925647, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000005900,  0.000099061,  0.000096811, -109.244692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000096811,  0.000099061
2017-03-24 07:52:45.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000004505,  0.000099061,  0.000105686, -109.244692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000105686,  0.000099061
2017-03-24 07:52:46.349803, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000004505,  0.000088652,  0.000105686, -113.749692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000105686,  0.000088652
2017-03-24 07:52:46.736898, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000004505,  0.000079678,  0.000105686, -113.749692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000105686,  0.000079678
2017-03-24 07:52:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000006149,  0.000079678,  0.000093046, -113.749692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000093046,  0.000079678
2017-03-24 07:52:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000057597,  0.000079678,  0.000232885, -119.898692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000232885,  0.000079678
2017-03-24 07:52:48.411801, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000057597,  0.000094664,  0.000232885, -62.301692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000232885,  0.000094664
2017-03-24 07:52:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000038352,  0.000094664,  0.000054912, -62.301692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000054912,  0.000094664
2017-03-24 07:52:49.589104, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000038352,  0.000098104,  0.000054912, -23.949692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000054912,  0.000098104
2017-03-24 07:52:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000022779,  0.000098104,  0.000111204, -23.949692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000111204,  0.000098104
2017-03-24 07:52:50.908605, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000005910,  0.000098104,  0.000112517, -46.728692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000112517,  0.000098104
2017-03-24 07:52:50.943236, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000005910,  0.000108003,  0.000112517, -40.818692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000112517,  0.000108003
2017-03-24 07:52:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000020012,  0.000108003,  0.000139213, -40.818692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000139213,  0.000108003
2017-03-24 07:52:52.858627, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000020012,  0.000107464,  0.000139213, -20.806692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000139213,  0.000107464
2017-03-24 07:52:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000003320,  0.000107464,  0.000079109, -20.806692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000079109,  0.000107464
2017-03-24 07:52:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000019033,  0.000107464,  0.000094678, -17.486692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000094678,  0.000107464
2017-03-24 07:52:54.056478, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000019033,  0.000111897,  0.000094678, -36.519692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000094678,  0.000111897
2017-03-24 07:52:54.219487, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000019033,  0.000110392,  0.000094678, -36.519692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000094678,  0.000110392
2017-03-24 07:52:54.763243, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000019033,  0.000108620,  0.000094678, -36.519692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000094678,  0.000108620
2017-03-24 07:52:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000016565,  0.000108620,  0.000084050, -36.519692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000084050,  0.000108620
2017-03-24 07:52:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000002528,  0.000108620,  0.000132871, -53.084692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000132871,  0.000108620
2017-03-24 07:52:56.013145, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000002528,  0.000104614,  0.000132871, -50.556692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000132871,  0.000104614
2017-03-24 07:52:56.654890, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000002528,  0.000113441,  0.000132871, -50.556692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000132871,  0.000113441
2017-03-24 07:52:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000011677,  0.000113441,  0.000102649, -50.556692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000102649,  0.000113441
2017-03-24 07:52:57.846657, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000011677,  0.000101570,  0.000102649, -38.879692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000102649,  0.000101570
2017-03-24 07:52:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000012708,  0.000101570,  0.000135334, -38.879692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000135334,  0.000101570
2017-03-24 07:52:58.430667, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000012708,  0.000096178,  0.000135334, -26.171692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000135334,  0.000096178
2017-03-24 07:52:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000016703,  0.000096178,  0.000110780, -26.171692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000110780,  0.000096178
2017-03-24 07:52:59.762815, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000016703,  0.000107823,  0.000110780, -9.468692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000110780,  0.000107823
2017-03-24 07:52:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000035434,  0.000107823,  0.000172932, -9.468692383, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000172932,  0.000107823
2017-03-24 07:53:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000017740,  0.000107823,  0.000075488, 25.965307617, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000075488,  0.000107823
2017-03-24 07:53:00.991738, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000017740,  0.000111171,  0.000075488, 43.705307617, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000075488,  0.000111171
2017-03-24 07:53:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000014890,  0.000111171,  0.000107592, 43.705307617, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000107592,  0.000111171
2017-03-24 07:53:02.774546, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000014890,  0.000108626,  0.000107592, 28.815307617, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000107592,  0.000108626
2017-03-24 07:53:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000006801,  0.000108626,  0.000091495, 28.815307617, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000091495,  0.000108626
2017-03-24 07:53:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000004605,  0.000108626,  0.000130315, 22.014307617, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000130315,  0.000108626
2017-03-24 07:53:04.358999, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000004605,  0.000104509,  0.000130315, 26.619307617, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000130315,  0.000104509
2017-03-24 07:53:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000010737,  0.000104509,  0.000060913, 26.619307617, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000060913,  0.000104509
2017-03-24 07:53:05.254999, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000010737,  0.000115308,  0.000060913, 15.882307617, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000060913,  0.000115308
2017-03-24 07:53:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000025159,  0.000115308,  0.000101514, 15.882307617, S, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000101514,  0.000115308
2017-03-24 07:53:06.271240, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000025159,  0.000108131,  0.000101514, -9.276692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000101514,  0.000108131
2017-03-24 07:53:06.356161, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000025159,  0.000122373,  0.000101514, -9.276692383, D, 0.000103624, 975, -0.000000874, 13143, -100, 20,  0.000101514,  0.000122373
2017-03-24 07:53:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000013288,  0.000122373,  0.000084478, -9.276692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000084478,  0.000122373
2017-03-24 07:53:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000015412,  0.000122373,  0.000097145, -22.564692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000097145,  0.000122373
2017-03-24 07:53:07.936916, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000015412,  0.000109148,  0.000097145, -37.976692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000097145,  0.000109148
2017-03-24 07:53:08.001812, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000015412,  0.000097306,  0.000097145, -37.976692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000097145,  0.000097306
2017-03-24 07:53:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000003822,  0.000097306,  0.000107584, -37.976692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000107584,  0.000097306
2017-03-24 07:53:09.364743, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000003822,  0.000102381,  0.000107584, -41.798692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000107584,  0.000102381
2017-03-24 07:53:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000005601,  0.000102381,  0.000093434, -41.798692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000093434,  0.000102381
2017-03-24 07:53:10.426699, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000005601,  0.000114627,  0.000093434, -47.399692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000093434,  0.000114627
2017-03-24 07:53:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000014810,  0.000114627,  0.000089063, -47.399692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000089063,  0.000114627
2017-03-24 07:53:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000006057,  0.000114627,  0.000135146, -62.209692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000135146,  0.000114627
2017-03-24 07:53:12.257952, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000006057,  0.000112862,  0.000135146, -56.152692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000135146,  0.000112862
2017-03-24 07:53:12.565043, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000006057,  0.000124752,  0.000135146, -56.152692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000135146,  0.000124752
2017-03-24 07:53:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000030101,  0.000124752,  0.000137602, -56.152692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000137602,  0.000124752
2017-03-24 07:53:13.529335, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000030101,  0.000098954,  0.000137602, -26.051692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000137602,  0.000098954
2017-03-24 07:53:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000025173,  0.000098954,  0.000126014, -26.051692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000126014,  0.000098954
2017-03-24 07:53:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000012025,  0.000098954,  0.000111580, -0.878692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000111580,  0.000098954
2017-03-24 07:53:15.433483, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000012025,  0.000118746,  0.000111580, 11.146307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000111580,  0.000118746
2017-03-24 07:53:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000013222,  0.000118746,  0.000128564, 11.146307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000128564,  0.000118746
2017-03-24 07:53:16.214557, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000013222,  0.000145380,  0.000128564, 24.368307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000128564,  0.000145380
2017-03-24 07:53:16.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000001327,  0.000145380,  0.000088244, 24.368307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000088244,  0.000145380
2017-03-24 07:53:17.369030, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000001327,  0.000093534,  0.000088244, 25.695307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000088244,  0.000093534
2017-03-24 07:53:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000001016,  0.000093534,  0.000128346, 25.695307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000128346,  0.000093534
2017-03-24 07:53:18.694519, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000001016,  0.000118899,  0.000128346, 26.711307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000128346,  0.000118899
2017-03-24 07:53:18.899636, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000001016,  0.000104965,  0.000128346, 26.711307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000128346,  0.000104965
2017-03-24 07:53:18.907261, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000016374,  0.000104965,  0.000053768, 26.711307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000053768,  0.000104965
2017-03-24 07:53:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000023175,  0.000104965,  0.000114943, 10.337307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000114943,  0.000104965
2017-03-24 07:53:20.441130, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000023175,  0.000121505,  0.000114943, -12.837692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000114943,  0.000121505
2017-03-24 07:53:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000000297,  0.000121505,  0.000100867, -12.837692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000100867,  0.000121505
2017-03-24 07:53:21.441317, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000000297,  0.000108400,  0.000100867, -12.540692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000100867,  0.000108400
2017-03-24 07:53:21.909059, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000007717,  0.000108400,  0.000129995, -12.540692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000129995,  0.000108400
2017-03-24 07:53:22.823625, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000007717,  0.000113635,  0.000129995, -4.823692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000129995,  0.000113635
2017-03-24 07:53:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000015233,  0.000113635,  0.000116044, -4.823692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000116044,  0.000113635
2017-03-24 07:53:23.718986, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000015233,  0.000102589,  0.000116044, 10.409307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000116044,  0.000102589
2017-03-24 07:53:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000009242,  0.000102589,  0.000118221, 10.409307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000118221,  0.000102589
2017-03-24 07:53:24.634498, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000009242,  0.000096544,  0.000118221, 19.651307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000118221,  0.000096544
2017-03-24 07:53:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000009267,  0.000096544,  0.000079152, 19.651307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000079152,  0.000096544
2017-03-24 07:53:25.214595, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000009267,  0.000107446,  0.000079152, 10.384307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000079152,  0.000107446
2017-03-24 07:53:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000006519,  0.000107446,  0.000123603, 10.384307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000123603,  0.000107446
2017-03-24 07:53:26.272749, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000006519,  0.000122408,  0.000123603, 3.865307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000123603,  0.000122408
2017-03-24 07:53:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000024076,  0.000122408,  0.000140228, 3.865307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000140228,  0.000122408
2017-03-24 07:53:27.731937, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000024076,  0.000123416,  0.000140228, 27.941307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000140228,  0.000123416
2017-03-24 07:53:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000021447,  0.000123416,  0.000118657, 27.941307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000118657,  0.000123416
2017-03-24 07:53:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000021213,  0.000123416,  0.000055213, 49.388307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000055213,  0.000123416
2017-03-24 07:53:29.561742, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000021213,  0.000113328,  0.000055213, 28.175307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000055213,  0.000113328
2017-03-24 07:53:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000018794,  0.000113328,  0.000123492, 28.175307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000123492,  0.000113328
2017-03-24 07:53:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000011762,  0.000113328,  0.000069276, 9.381307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000069276,  0.000113328
2017-03-24 07:53:31.261455, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000011762,  0.000106138,  0.000069276, -2.380692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000069276,  0.000106138
2017-03-24 07:53:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000022314,  0.000106138,  0.000102042, -2.380692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000102042,  0.000106138
2017-03-24 07:53:31.912053, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000022314,  0.000113307,  0.000102042, -24.694692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000102042,  0.000113307
2017-03-24 07:53:32.325854, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000022314,  0.000104108,  0.000102042, -24.694692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000102042,  0.000104108
2017-03-24 07:53:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000015714,  0.000104108,  0.000081937, -24.694692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000081937,  0.000104108
2017-03-24 07:53:33.357521, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000015714,  0.000111053,  0.000081937, -40.408692383, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000081937,  0.000111053
2017-03-24 07:53:33.908231, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000410903,  0.000111053,  0.000954961, -40.408692383, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000954961,  0.000111053
2017-03-24 07:53:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000383793,  0.000111053,  0.000027595, 370.494307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000027595,  0.000111053
2017-03-24 07:53:35.236975, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000383793,  0.000154655,  0.000027595, 754.287307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000027595,  0.000154655
2017-03-24 07:53:35.433368, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000383793,  0.000189207,  0.000027595, 754.287307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000027595,  0.000189207
2017-03-24 07:53:35.907281, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000084686,  0.000189207,  0.000017671, 754.287307617, S, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000017671,  0.000189207
2017-03-24 07:53:36.049398, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000084686,  0.000178893,  0.000017671, 669.601307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000017671,  0.000178893
2017-03-24 07:53:36.824762, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000084686,  0.000178452,  0.000017671, 669.601307617, D, 0.000106001, 304, 0.000003882, 18283, -48, 53,  0.000017671,  0.000178452
2017-03-24 07:53:36.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000076094,  0.000178452,  0.000044249, 669.601307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000044249,  0.000178452
2017-03-24 07:53:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000038306,  0.000178452,  0.000093048, 593.507307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000093048,  0.000178452
2017-03-24 07:53:38.037252, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000038306,  0.000180023,  0.000093048, 555.201307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000093048,  0.000180023
2017-03-24 07:53:38.738110, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000038306,  0.000162666,  0.000093048, 555.201307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000093048,  0.000162666
2017-03-24 07:53:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000038450,  0.000162666,  0.000044514, 555.201307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000044514,  0.000162666
2017-03-24 07:53:39.094131, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000038450,  0.000167573,  0.000044514, 516.751307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000044514,  0.000167573
2017-03-24 07:53:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000062513,  0.000167573,  0.000045625, 516.751307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000045625,  0.000167573
2017-03-24 07:53:40.371310, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000062513,  0.000155301,  0.000045625, 454.238307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000045625,  0.000155301
2017-03-24 07:53:40.435283, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000062513,  0.000474186,  0.000045625, 454.238307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000045625,  0.000474186
2017-03-24 07:53:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000076274,  0.000474186,  0.000018206, 454.238307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000018206,  0.000474186
2017-03-24 07:53:41.852727, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000076274,  0.000169104,  0.000018206, 377.964307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000018206,  0.000169104
2017-03-24 07:53:41.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000070587,  0.000169104,  0.000059127, 377.964307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000059127,  0.000169104
2017-03-24 07:53:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000063306,  0.000169104,  0.000033831, 307.377307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000033831,  0.000169104
2017-03-24 07:53:42.961041, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000063306,  0.000154138,  0.000033831, 244.071307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000033831,  0.000154138
2017-03-24 07:53:43.331648, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000063306,  0.000140386,  0.000033831, 244.071307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000033831,  0.000140386
2017-03-24 07:53:43.713627, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000063306,  0.000178002,  0.000033831, 244.071307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000033831,  0.000178002
2017-03-24 07:53:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000052493,  0.000178002,  0.000080007, 244.071307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000080007,  0.000178002
2017-03-24 07:53:44.726014, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000052493,  0.000129331,  0.000080007, 191.578307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000080007,  0.000129331
2017-03-24 07:53:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000033218,  0.000129331,  0.000071576, 191.578307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000071576,  0.000129331
2017-03-24 07:53:45.877436, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000033218,  0.000126647,  0.000071576, 158.360307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000071576,  0.000126647
2017-03-24 07:53:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000038395,  0.000126647,  0.000069483, 158.360307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000069483,  0.000126647
2017-03-24 07:53:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000045545,  0.000126647,  0.000057165, 119.965307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000057165,  0.000126647
2017-03-24 07:53:47.413737, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000045545,  0.000130037,  0.000057165, 74.420307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000057165,  0.000130037
2017-03-24 07:53:47.751483, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000045545,  0.000132483,  0.000057165, 74.420307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000057165,  0.000132483
2017-03-24 07:53:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000021424,  0.000132483,  0.000117304, 74.420307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000117304,  0.000132483
2017-03-24 07:53:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000009016,  0.000132483,  0.000081560, 52.996307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000081560,  0.000132483
2017-03-24 07:53:49.107953, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000009016,  0.000130388,  0.000081560, 43.980307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000081560,  0.000130388
2017-03-24 07:53:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000016056,  0.000130388,  0.000103098, 43.980307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000103098,  0.000130388
2017-03-24 07:53:50.185558, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000016056,  0.000120063,  0.000103098, 27.924307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000103098,  0.000120063
2017-03-24 07:53:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000023059,  0.000120063,  0.000067434, 27.924307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000067434,  0.000120063
2017-03-24 07:53:51.523262, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000023059,  0.000144816,  0.000067434, 4.865307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000067434,  0.000144816
2017-03-24 07:53:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000024778,  0.000144816,  0.000099674, 4.865307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000099674,  0.000144816
2017-03-24 07:53:52.261957, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000024778,  0.000117640,  0.000099674, -19.912692383, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000099674,  0.000117640
2017-03-24 07:53:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000013685,  0.000117640,  0.000089614, -19.912692383, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000089614,  0.000117640
2017-03-24 07:53:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000019357,  0.000117640,  0.000088315, -33.597692383, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000088315,  0.000117640
2017-03-24 07:53:54.234859, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000019357,  0.000098405,  0.000088315, -52.954692383, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000088315,  0.000098405
2017-03-24 07:53:54.487983, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000019357,  0.000110337,  0.000088315, -52.954692383, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000088315,  0.000110337
2017-03-24 07:53:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000009994,  0.000110337,  0.000108042, -52.954692383, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000108042,  0.000110337
2017-03-24 07:53:55.806579, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000009994,  0.000119944,  0.000108042, -62.948692383, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000108042,  0.000119944
2017-03-24 07:53:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000012039,  0.000119944,  0.000132062, -62.948692383, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000132062,  0.000119944
2017-03-24 07:53:56.837442, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000012039,  0.000103707,  0.000132062, -50.909692383, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000132062,  0.000103707
2017-03-24 07:53:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000001897,  0.000103707,  0.000080271, -50.909692383, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000080271,  0.000103707
2017-03-24 07:53:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000014845,  0.000103707,  0.000165671, -52.806692383, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000165671,  0.000103707
2017-03-24 07:53:58.549504, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000014845,  0.000121280,  0.000165671, -37.961692383, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000165671,  0.000121280
2017-03-24 07:53:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000004306,  0.000121280,  0.000059545, -37.961692383, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000059545,  0.000121280
2017-03-24 07:53:59.697842, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000004306,  0.000151743,  0.000059545, -33.655692383, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000059545,  0.000151743
2017-03-24 07:53:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000016013,  0.000151743,  0.000189688, -33.655692383, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000189688,  0.000151743
2017-03-24 07:54:00.428198, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000016013,  0.000105214,  0.000189688, -17.642692383, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000189688,  0.000105214
2017-03-24 07:54:00.790916, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000016013,  0.000172407,  0.000189688, -17.642692383, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000189688,  0.000172407
2017-03-24 07:54:00.907589, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000140867,  0.000172407,  0.000310647, -17.642692383, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000310647,  0.000172407
2017-03-24 07:54:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000087093,  0.000172407,  0.000083279, 123.224307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000083279,  0.000172407
2017-03-24 07:54:02.352768, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000087093,  0.000148384,  0.000083279, 210.317307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000083279,  0.000148384
2017-03-24 07:54:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000058502,  0.000148384,  0.000020059, 210.317307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000020059,  0.000148384
2017-03-24 07:54:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000057760,  0.000148384,  0.000085367, 151.815307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000085367,  0.000148384
2017-03-24 07:54:04.114731, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000057760,  0.000136498,  0.000085367, 94.055307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000085367,  0.000136498
2017-03-24 07:54:04.356727, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000057760,  0.000134082,  0.000085367, 94.055307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000085367,  0.000134082
2017-03-24 07:54:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000042979,  0.000134082,  0.000049663, 94.055307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000049663,  0.000134082
2017-03-24 07:54:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000031734,  0.000134082,  0.000107898, 51.076307617, S, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000107898,  0.000134082
2017-03-24 07:54:06.114786, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000031734,  0.000131391,  0.000107898, 19.342307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000107898,  0.000131391
2017-03-24 07:54:06.492650, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000031734,  0.000135870,  0.000107898, 19.342307617, D, 0.000107257, 655, 0.000022629, 104149, 55, 194,  0.000107898,  0.000135870
2017-03-24 07:54:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000014117,  0.000135870,  0.000085120, 19.342307617, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000085120,  0.000135870
2017-03-24 07:54:07.509797, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000014117,  0.000127544,  0.000085120, 5.225307617, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000085120,  0.000127544
2017-03-24 07:54:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000023550,  0.000127544,  0.000089309, 5.225307617, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000089309,  0.000127544
2017-03-24 07:54:08.480178, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000023550,  0.000136014,  0.000089309, -18.324692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000089309,  0.000136014
2017-03-24 07:54:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000038088,  0.000136014,  0.000056077, -18.324692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000056077,  0.000136014
2017-03-24 07:54:09.558728, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000038088,  0.000136243,  0.000056077, -56.412692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000056077,  0.000136243
2017-03-24 07:54:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000046253,  0.000136243,  0.000072861, -56.412692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000072861,  0.000136243
2017-03-24 07:54:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000031785,  0.000136243,  0.000084914, -102.665692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000084914,  0.000136243
2017-03-24 07:54:10.931686, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000031785,  0.000136180,  0.000084914, -134.450692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000084914,  0.000136180
2017-03-24 07:54:11.178983, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000031785,  0.000117847,  0.000084914, -134.450692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000084914,  0.000117847
2017-03-24 07:54:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000017407,  0.000117847,  0.000101430, -134.450692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000101430,  0.000117847
2017-03-24 07:54:12.321281, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000017407,  0.000125236,  0.000101430, -151.857692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000101430,  0.000125236
2017-03-24 07:54:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000026987,  0.000125236,  0.000065519, -151.857692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000065519,  0.000125236
2017-03-24 07:54:13.111837, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000026987,  0.000109208,  0.000065519, -178.844692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000065519,  0.000109208
2017-03-24 07:54:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000022533,  0.000109208,  0.000110132, -178.844692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000110132,  0.000109208
2017-03-24 07:54:14.467325, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000022533,  0.000105086,  0.000110132, -201.377692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000110132,  0.000105086
2017-03-24 07:54:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000007982,  0.000105086,  0.000094264, -201.377692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000094264,  0.000105086
2017-03-24 07:54:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000010304,  0.000105086,  0.000146504, -209.359692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000146504,  0.000105086
2017-03-24 07:54:15.979832, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000010304,  0.000086264,  0.000146504, -199.055692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000146504,  0.000086264
2017-03-24 07:54:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000002045,  0.000086264,  0.000077776, -199.055692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000077776,  0.000086264
2017-03-24 07:54:17.152213, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000002045,  0.000115442,  0.000077776, -197.010692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000077776,  0.000115442
2017-03-24 07:54:17.519936, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000002045,  0.000111863,  0.000077776, -197.010692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000077776,  0.000111863
2017-03-24 07:54:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000024228,  0.000111863,  0.000093708, -197.010692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000093708,  0.000111863
2017-03-24 07:54:18.183958, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000024228,  0.000126319,  0.000093708, -221.238692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000093708,  0.000126319
2017-03-24 07:54:18.892417, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000024228,  0.000121018,  0.000093708, -221.238692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000093708,  0.000121018
2017-03-24 07:54:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000027929,  0.000121018,  0.000069962, -221.238692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000069962,  0.000121018
2017-03-24 07:54:19.597738, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000027929,  0.000119438,  0.000069962, -249.167692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000069962,  0.000119438
2017-03-24 07:54:19.617840, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000027929,  0.000088079,  0.000069962, -249.167692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000069962,  0.000088079
2017-03-24 07:54:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000002676,  0.000088079,  0.000143593, -249.167692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000143593,  0.000088079
2017-03-24 07:54:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000016893,  0.000088079,  0.000108609, -251.843692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000108609,  0.000088079
2017-03-24 07:54:21.404007, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000016893,  0.000131045,  0.000108609, -234.950692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000108609,  0.000131045
2017-03-24 07:54:21.446744, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000016893,  0.000119190,  0.000108609, -234.950692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000108609,  0.000119190
2017-03-24 07:54:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000000234,  0.000119190,  0.000109308, -234.950692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000109308,  0.000119190
2017-03-24 07:54:22.205500, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000000234,  0.000097040,  0.000109308, -235.184692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000109308,  0.000097040
2017-03-24 07:54:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000018772,  0.000097040,  0.000071492, -235.184692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000071492,  0.000097040
2017-03-24 07:54:23.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000002340,  0.000097040,  0.000142161, -253.956692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000142161,  0.000097040
2017-03-24 07:54:23.964205, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000002340,  0.000106923,  0.000142161, -256.296692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000142161,  0.000106923
2017-03-24 07:54:24.259951, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000002340,  0.000129779,  0.000142161, -256.296692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000142161,  0.000129779
2017-03-24 07:54:24.337116, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000002340,  0.000092130,  0.000142161, -256.296692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000142161,  0.000092130
2017-03-24 07:54:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000004822,  0.000092130,  0.000086482, -256.296692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000086482,  0.000092130
2017-03-24 07:54:25.126722, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000004822,  0.000116507,  0.000086482, -251.474692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000086482,  0.000116507
2017-03-24 07:54:25.134217, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000004822,  0.000107159,  0.000086482, -251.474692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000086482,  0.000107159
2017-03-24 07:54:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000013686,  0.000107159,  0.000105636, -251.474692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000105636,  0.000107159
2017-03-24 07:54:26.359655, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000013686,  0.000110401,  0.000105636, -265.160692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000105636,  0.000110401
2017-03-24 07:54:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000031782,  0.000110401,  0.000050003, -265.160692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000050003,  0.000110401
2017-03-24 07:54:27.879502, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000031782,  0.000114078,  0.000050003, -296.942692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000050003,  0.000114078
2017-03-24 07:54:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000026710,  0.000114078,  0.000115440, -296.942692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000115440,  0.000114078
2017-03-24 07:54:28.249542, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000026710,  0.000096468,  0.000115440, -323.652692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000115440,  0.000096468
2017-03-24 07:54:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000010240,  0.000096468,  0.000082477, -323.652692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000082477,  0.000096468
2017-03-24 07:54:29.036682, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000010240,  0.000112231,  0.000082477, -333.892692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000082477,  0.000112231
2017-03-24 07:54:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000021784,  0.000112231,  0.000091996, -333.892692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000091996,  0.000112231
2017-03-24 07:54:30.318313, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000021784,  0.000137932,  0.000091996, -355.676692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000091996,  0.000137932
2017-03-24 07:54:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000021042,  0.000137932,  0.000083800, -355.676692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000083800,  0.000137932
2017-03-24 07:54:30.930260, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000021042,  0.000113204,  0.000083800, -376.718692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000083800,  0.000113204
2017-03-24 07:54:31.475110, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000021042,  0.000096502,  0.000083800, -376.718692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000083800,  0.000096502
2017-03-24 07:54:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000014756,  0.000096502,  0.000104264, -376.718692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000104264,  0.000096502
2017-03-24 07:54:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000021067,  0.000096502,  0.000070917, -391.474692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000070917,  0.000096502
2017-03-24 07:54:33.134484, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000021067,  0.000099029,  0.000070917, -412.541692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000070917,  0.000099029
2017-03-24 07:54:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000008329,  0.000099029,  0.000162726, -412.541692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000162726,  0.000099029
2017-03-24 07:54:34.763468, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000008329,  0.000109871,  0.000162726, -404.212692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000162726,  0.000109871
2017-03-24 07:54:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000023010,  0.000109871,  0.000099986, -404.212692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000099986,  0.000109871
2017-03-24 07:54:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000008052,  0.000109871,  0.000132846, -381.202692383, S, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000132846,  0.000109871
2017-03-24 07:54:36.278580, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000008052,  0.000107572,  0.000132846, -373.150692383, D, 0.000108858, 1000, -0.000021675, 45884, 134, 194,  0.000132846,  0.000107572
2017-03-24 07:54:36.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000008948,  0.000107572,  0.000066296, -373.150692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000066296,  0.000107572
2017-03-24 07:54:37.016400, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000008948,  0.000102621,  0.000066296, -382.098692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000066296,  0.000102621
2017-03-24 07:54:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000012636,  0.000102621,  0.000125682, -382.098692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000125682,  0.000102621
2017-03-24 07:54:38.018262, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000012636,  0.000139040,  0.000125682, -394.734692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000125682,  0.000139040
2017-03-24 07:54:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000005251,  0.000139040,  0.000101968, -394.734692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000101968,  0.000139040
2017-03-24 07:54:39.780493, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000005251,  0.000091158,  0.000101968, -389.483692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000101968,  0.000091158
2017-03-24 07:54:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000000062,  0.000091158,  0.000115145, -389.483692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000115145,  0.000091158
2017-03-24 07:54:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000002560,  0.000091158,  0.000097064, -389.545692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000097064,  0.000091158
2017-03-24 07:54:41.660298, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000002560,  0.000101436,  0.000097064, -392.105692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000097064,  0.000101436
2017-03-24 07:54:41.908862, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000015934,  0.000101436,  0.000151966, -392.105692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000151966,  0.000101436
2017-03-24 07:54:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000025970,  0.000101436,  0.000116969, -376.171692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000116969,  0.000101436
2017-03-24 07:54:43.452574, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000025970,  0.000118300,  0.000116969, -350.201692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000116969,  0.000118300
2017-03-24 07:54:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000000246,  0.000118300,  0.000100516, -350.201692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000100516,  0.000118300
2017-03-24 07:54:44.570312, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000000246,  0.000107534,  0.000100516, -349.955692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000100516,  0.000107534
2017-03-24 07:54:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000020535,  0.000107534,  0.000075441, -349.955692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000075441,  0.000107534
2017-03-24 07:54:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000020926,  0.000107534,  0.000099770, -370.490692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000099770,  0.000107534
2017-03-24 07:54:45.962571, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000020926,  0.000111097,  0.000099770, -391.416692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000099770,  0.000111097
2017-03-24 07:54:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000024443,  0.000111097,  0.000068348, -391.416692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000068348,  0.000111097
2017-03-24 07:54:46.927076, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000024443,  0.000111724,  0.000068348, -415.859692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000068348,  0.000111724
2017-03-24 07:54:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000007116,  0.000111724,  0.000162662, -415.859692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000162662,  0.000111724
2017-03-24 07:54:48.412448, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000007116,  0.000128534,  0.000162662, -408.743692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000162662,  0.000128534
2017-03-24 07:54:48.468443, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000007116,  0.000141402,  0.000162662, -408.743692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000162662,  0.000141402
2017-03-24 07:54:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000005255,  0.000141402,  0.000044218, -408.743692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000044218,  0.000141402
2017-03-24 07:54:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000032102,  0.000141402,  0.000109748, -413.998692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000109748,  0.000141402
2017-03-24 07:54:50.141317, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000032102,  0.000107468,  0.000109748, -446.100692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000109748,  0.000107468
2017-03-24 07:54:50.331744, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000032102,  0.000098321,  0.000109748, -446.100692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000109748,  0.000098321
2017-03-24 07:54:50.407912, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000032102,  0.000097076,  0.000109748, -446.100692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000109748,  0.000097076
2017-03-24 07:54:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000003696,  0.000097076,  0.000101227, -446.100692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000101227,  0.000097076
2017-03-24 07:54:51.866644, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000003696,  0.000091834,  0.000101227, -449.796692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000101227,  0.000091834
2017-03-24 07:54:51.908659, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000013360,  0.000091834,  0.000090470, -449.796692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000090470,  0.000091834
2017-03-24 07:54:52.099775, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000013360,  0.000101225,  0.000090470, -463.156692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000090470,  0.000101225
2017-03-24 07:54:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000024698,  0.000101225,  0.000078204, -463.156692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000078204,  0.000101225
2017-03-24 07:54:52.934505, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000024698,  0.000096619,  0.000078204, -487.854692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000078204,  0.000096619
2017-03-24 07:54:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000007228,  0.000096619,  0.000124938, -487.854692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000124938,  0.000096619
2017-03-24 07:54:54.151794, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000007228,  0.000097165,  0.000124938, -495.082692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000124938,  0.000097165
2017-03-24 07:54:54.680513, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000007228,  0.000101368,  0.000124938, -495.082692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000124938,  0.000101368
2017-03-24 07:54:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000000546,  0.000101368,  0.000093390, -495.082692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000093390,  0.000101368
2017-03-24 07:54:55.592415, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000000546,  0.000105994,  0.000093390, -494.536692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000093390,  0.000105994
2017-03-24 07:54:55.598920, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000000546,  0.000075001,  0.000093390, -494.536692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000093390,  0.000075001
2017-03-24 07:54:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000006642,  0.000075001,  0.000110178, -494.536692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000110178,  0.000075001
2017-03-24 07:54:56.135242, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000006642,  0.000106003,  0.000110178, -501.178692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000110178,  0.000106003
2017-03-24 07:54:56.272262, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000006642,  0.000070672,  0.000110178, -501.178692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000110178,  0.000070672
2017-03-24 07:54:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000012593,  0.000070672,  0.000131240, -501.178692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000131240,  0.000070672
2017-03-24 07:54:57.798583, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000012593,  0.000108387,  0.000131240, -488.585692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000131240,  0.000108387
2017-03-24 07:54:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000024093,  0.000108387,  0.000132806, -488.585692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000132806,  0.000108387
2017-03-24 07:54:58.704794, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000024093,  0.000090514,  0.000132806, -464.492692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000132806,  0.000090514
2017-03-24 07:54:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000005658,  0.000090514,  0.000071815, -464.492692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000071815,  0.000090514
2017-03-24 07:54:59.628893, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000005658,  0.000137378,  0.000071815, -470.150692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000071815,  0.000137378
2017-03-24 07:54:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000011558,  0.000137378,  0.000121130, -470.150692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000121130,  0.000137378
2017-03-24 07:55:00.436631, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000011558,  0.000112655,  0.000121130, -481.708692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000121130,  0.000112655
2017-03-24 07:55:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000010403,  0.000112655,  0.000074170, -481.708692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000074170,  0.000112655
2017-03-24 07:55:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000009310,  0.000112655,  0.000160599, -492.111692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000160599,  0.000112655
2017-03-24 07:55:01.954593, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000009310,  0.000102718,  0.000160599, -482.801692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000160599,  0.000102718
2017-03-24 07:55:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000014660,  0.000102718,  0.000085122, -482.801692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000085122,  0.000102718
2017-03-24 07:55:03.423372, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000014660,  0.000091523,  0.000085122, -468.141692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000085122,  0.000091523
2017-03-24 07:55:03.890352, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000014660,  0.000092314,  0.000085122, -468.141692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000085122,  0.000092314
2017-03-24 07:55:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000017067,  0.000092314,  0.000097112, -468.141692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000097112,  0.000092314
2017-03-24 07:55:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000003851,  0.000092314,  0.000111272, -485.208692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000111272,  0.000092314
2017-03-24 07:55:05.037170, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000003851,  0.000103811,  0.000111272, -489.059692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000111272,  0.000103811
2017-03-24 07:55:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000010101,  0.000103811,  0.000124862, -489.059692383, S, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000124862,  0.000103811
2017-03-24 07:55:06.020919, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000010101,  0.000101284,  0.000124862, -478.958692383, D, 0.000109591, 691, -0.000013083, 16847, -244, 111,  0.000124862,  0.000101284
2017-03-24 07:55:06.907996, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000001706,  0.000101284,  0.000094364, -478.958692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000094364,  0.000101284
2017-03-24 07:55:07.225566, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000001706,  0.000094811,  0.000094364, -477.252692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000094364,  0.000094811
2017-03-24 07:55:07.374002, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000001706,  0.000096030,  0.000094364, -477.252692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000094364,  0.000096030
2017-03-24 07:55:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000012401,  0.000096030,  0.000146024, -477.252692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000146024,  0.000096030
2017-03-24 07:55:08.119962, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000012401,  0.000094784,  0.000146024, -464.851692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000146024,  0.000094784
2017-03-24 07:55:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000014217,  0.000094784,  0.000097730, -464.851692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000097730,  0.000094784
2017-03-24 07:55:09.204336, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000014217,  0.000117878,  0.000097730, -450.634692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000097730,  0.000117878
2017-03-24 07:55:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000003874,  0.000117878,  0.000125441, -450.634692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000125441,  0.000117878
2017-03-24 07:55:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000016292,  0.000117878,  0.000057500, -446.760692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000057500,  0.000117878
2017-03-24 07:55:11.144850, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000016292,  0.000107236,  0.000057500, -463.052692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000057500,  0.000107236
2017-03-24 07:55:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000001896,  0.000107236,  0.000161619, -463.052692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000161619,  0.000107236
2017-03-24 07:55:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000038664,  0.000107236,  0.000130838, -461.156692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000130838,  0.000107236
2017-03-24 07:55:13.008398, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000038664,  0.000096711,  0.000130838, -422.492692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000130838,  0.000096711
2017-03-24 07:55:13.484759, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000038664,  0.000094852,  0.000130838, -422.492692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000130838,  0.000094852
2017-03-24 07:55:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000020116,  0.000094852,  0.000124467, -422.492692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000124467,  0.000094852
2017-03-24 07:55:14.389624, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000020116,  0.000087066,  0.000124467, -402.376692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000124467,  0.000087066
2017-03-24 07:55:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000013861,  0.000087066,  0.000118300, -402.376692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000118300,  0.000087066
2017-03-24 07:55:15.738412, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000013861,  0.000110663,  0.000118300, -388.515692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000118300,  0.000110663
2017-03-24 07:55:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000013695,  0.000110663,  0.000124203, -388.515692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000124203,  0.000110663
2017-03-24 07:55:16.270744, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000013695,  0.000126547,  0.000124203, -374.820692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000124203,  0.000126547
2017-03-24 07:55:16.848363, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000013695,  0.000127335,  0.000124203, -374.820692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000124203,  0.000127335
2017-03-24 07:55:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000005399,  0.000127335,  0.000080622, -374.820692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000080622,  0.000127335
2017-03-24 07:55:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000002231,  0.000127335,  0.000131009, -380.219692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000131009,  0.000127335
2017-03-24 07:55:18.387342, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000002231,  0.000094028,  0.000131009, -382.450692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000131009,  0.000094028
2017-03-24 07:55:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000008536,  0.000094028,  0.000068186, -382.450692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000068186,  0.000094028
2017-03-24 07:55:18.995704, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000008536,  0.000114889,  0.000068186, -390.986692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000068186,  0.000114889
2017-03-24 07:55:19.031864, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000008536,  0.000101949,  0.000068186, -390.986692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000068186,  0.000101949
2017-03-24 07:55:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000017650,  0.000101949,  0.000112548, -390.986692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000112548,  0.000101949
2017-03-24 07:55:20.803920, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000017650,  0.000104891,  0.000112548, -408.636692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000112548,  0.000104891
2017-03-24 07:55:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000020106,  0.000104891,  0.000062695, -408.636692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000062695,  0.000104891
2017-03-24 07:55:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000030710,  0.000104891,  0.000091168, -428.742692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000091168,  0.000104891
2017-03-24 07:55:22.246845, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000030710,  0.000093338,  0.000091168, -459.452692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000091168,  0.000093338
2017-03-24 07:55:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000027566,  0.000093338,  0.000068872, -459.452692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000068872,  0.000093338
2017-03-24 07:55:23.500248, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000027566,  0.000121442,  0.000068872, -487.018692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000068872,  0.000121442
2017-03-24 07:55:23.800785, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000027566,  0.000100436,  0.000068872, -487.018692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000068872,  0.000100436
2017-03-24 07:55:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000018568,  0.000100436,  0.000108565, -487.018692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000108565,  0.000100436
2017-03-24 07:55:24.155423, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000018568,  0.000101866,  0.000108565, -505.586692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000108565,  0.000101866
2017-03-24 07:55:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000007808,  0.000101866,  0.000089715, -505.586692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000089715,  0.000101866
2017-03-24 07:55:25.415392, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000007808,  0.000102852,  0.000089715, -513.394692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000089715,  0.000102852
2017-03-24 07:55:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000008103,  0.000102852,  0.000107690, -513.394692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000107690,  0.000102852
2017-03-24 07:55:26.252075, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000008103,  0.000104867,  0.000107690, -521.497692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000107690,  0.000104867
2017-03-24 07:55:26.743781, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000008103,  0.000098667,  0.000107690, -521.497692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000107690,  0.000098667
2017-03-24 07:55:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000014797,  0.000098667,  0.000076115, -521.497692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000076115,  0.000098667
2017-03-24 07:55:27.529840, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000014797,  0.000115696,  0.000076115, -536.294692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000076115,  0.000115696
2017-03-24 07:55:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000006040,  0.000115696,  0.000124977, -536.294692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000124977,  0.000115696
2017-03-24 07:55:28.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000006845,  0.000115696,  0.000101774, -542.334692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000101774,  0.000115696
2017-03-24 07:55:29.272529, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000006845,  0.000090418,  0.000101774, -535.489692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000101774,  0.000090418
2017-03-24 07:55:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000013739,  0.000090418,  0.000138600, -535.489692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000138600,  0.000090418
2017-03-24 07:55:30.688130, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000013739,  0.000100835,  0.000138600, -521.750692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000138600,  0.000100835
2017-03-24 07:55:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000007565,  0.000100835,  0.000089285, -521.750692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000089285,  0.000100835
2017-03-24 07:55:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000000004,  0.000100835,  0.000123502, -514.185692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000123502,  0.000100835
2017-03-24 07:55:32.281898, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000000004,  0.000089144,  0.000123502, -514.181692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000123502,  0.000089144
2017-03-24 07:55:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000003040,  0.000089144,  0.000095461, -514.181692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000095461,  0.000089144
2017-03-24 07:55:33.542440, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000003040,  0.000086612,  0.000095461, -511.141692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000095461,  0.000086612
2017-03-24 07:55:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000000793,  0.000086612,  0.000118991, -511.141692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000118991,  0.000086612
2017-03-24 07:55:34.426757, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000000793,  0.000124798,  0.000118991, -510.348692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000118991,  0.000124798
2017-03-24 07:55:34.487233, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000000793,  0.000106642,  0.000118991, -510.348692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000118991,  0.000106642
2017-03-24 07:55:34.894509, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000000793,  0.000112316,  0.000118991, -510.348692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000118991,  0.000112316
2017-03-24 07:55:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000013476,  0.000112316,  0.000067095, -510.348692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000067095,  0.000112316
2017-03-24 07:55:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000023077,  0.000112316,  0.000100081, -523.824692383, S, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000100081,  0.000112316
2017-03-24 07:55:36.762403, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000023077,  0.000107280,  0.000100081, -546.901692383, D, 0.000108484, 436, -0.000003527, 14403, -439, 50,  0.000100081,  0.000107280
2017-03-24 07:55:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000008193,  0.000107280,  0.000096909, -546.901692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000096909,  0.000107280
2017-03-24 07:55:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000000056,  0.000107280,  0.000116402, -555.094692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000116402,  0.000107280
2017-03-24 07:55:38.027357, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000000056,  0.000087839,  0.000116402, -555.150692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000116402,  0.000087839
2017-03-24 07:55:38.582906, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000000056,  0.000095553,  0.000116402, -555.150692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000116402,  0.000095553
2017-03-24 07:55:38.908595, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000008599,  0.000095553,  0.000079722, -555.150692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000079722,  0.000095553
2017-03-24 07:55:39.196565, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000008599,  0.000092804,  0.000079722, -563.749692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000079722,  0.000092804
2017-03-24 07:55:39.545757, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000008599,  0.000102948,  0.000079722, -563.749692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000079722,  0.000102948
2017-03-24 07:55:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000001796,  0.000102948,  0.000129467, -563.749692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000129467,  0.000102948
2017-03-24 07:55:40.041801, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000001796,  0.000117210,  0.000129467, -565.545692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000129467,  0.000117210
2017-03-24 07:55:40.518726, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000001796,  0.000092543,  0.000129467, -565.545692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000129467,  0.000092543
2017-03-24 07:55:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000014731,  0.000092543,  0.000112528, -565.545692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000112528,  0.000092543
2017-03-24 07:55:41.344136, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000014731,  0.000106731,  0.000112528, -550.814692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000112528,  0.000106731
2017-03-24 07:55:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000020902,  0.000106731,  0.000142061, -550.814692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000142061,  0.000106731
2017-03-24 07:55:42.745077, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000020902,  0.000109690,  0.000142061, -529.912692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000142061,  0.000109690
2017-03-24 07:55:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000016987,  0.000109690,  0.000104935, -529.912692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000104935,  0.000109690
2017-03-24 07:55:43.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000004756,  0.000109690,  0.000117777, -512.925692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000117777,  0.000109690
2017-03-24 07:55:44.570555, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000004756,  0.000121860,  0.000117777, -508.169692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000117777,  0.000121860
2017-03-24 07:55:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000000716,  0.000121860,  0.000094246, -508.169692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000094246,  0.000121860
2017-03-24 07:55:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000007686,  0.000121860,  0.000134835, -508.885692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000134835,  0.000121860
2017-03-24 07:55:45.928040, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000007686,  0.000096943,  0.000134835, -501.199692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000134835,  0.000096943
2017-03-24 07:55:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000006565,  0.000096943,  0.000065916, -501.199692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000065916,  0.000096943
2017-03-24 07:55:47.906271, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000006565,  0.000082557,  0.000065916, -507.764692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000065916,  0.000082557
2017-03-24 07:55:47.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000021711,  0.000082557,  0.000104526, -507.764692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000104526,  0.000082557
2017-03-24 07:55:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000023357,  0.000082557,  0.000062437, -529.475692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000062437,  0.000082557
2017-03-24 07:55:49.270834, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000023357,  0.000104137,  0.000062437, -552.832692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000062437,  0.000104137
2017-03-24 07:55:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000001295,  0.000104137,  0.000148213, -552.832692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000148213,  0.000104137
2017-03-24 07:55:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000013392,  0.000104137,  0.000091371, -554.127692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000091371,  0.000104137
2017-03-24 07:55:51.236539, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000013392,  0.000088673,  0.000091371, -540.735692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000091371,  0.000088673
2017-03-24 07:55:51.250783, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000013392,  0.000100073,  0.000091371, -540.735692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000091371,  0.000100073
2017-03-24 07:55:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000000412,  0.000100073,  0.000121736, -540.735692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000121736,  0.000100073
2017-03-24 07:55:52.387150, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000000412,  0.000114698,  0.000121736, -540.323692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000121736,  0.000114698
2017-03-24 07:55:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000008398,  0.000114698,  0.000073253, -540.323692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000073253,  0.000114698
2017-03-24 07:55:53.795666, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000008398,  0.000091043,  0.000073253, -548.721692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000073253,  0.000091043
2017-03-24 07:55:53.908568, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000018155,  0.000091043,  0.000174770, -548.721692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000174770,  0.000091043
2017-03-24 07:55:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000023246,  0.000091043,  0.000083345, -530.566692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000083345,  0.000091043
2017-03-24 07:55:55.063262, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000023246,  0.000109159,  0.000083345, -507.320692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000083345,  0.000109159
2017-03-24 07:55:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000024223,  0.000109159,  0.000176465, -507.320692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000176465,  0.000109159
2017-03-24 07:55:56.499996, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000024223,  0.000077144,  0.000176465, -483.097692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000176465,  0.000077144
2017-03-24 07:55:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000020733,  0.000077144,  0.000076198, -483.097692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000076198,  0.000077144
2017-03-24 07:55:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000009680,  0.000077144,  0.000115732, -462.364692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000115732,  0.000077144
2017-03-24 07:55:58.263101, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000009680,  0.000097227,  0.000115732, -472.044692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000115732,  0.000097227
2017-03-24 07:55:58.790491, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000009680,  0.000116004,  0.000115732, -472.044692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000115732,  0.000116004
2017-03-24 07:55:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000004614,  0.000116004,  0.000105043, -472.044692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000105043,  0.000116004
2017-03-24 07:55:59.063886, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000004614,  0.000119237,  0.000105043, -467.430692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000105043,  0.000119237
2017-03-24 07:55:59.318443, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000004614,  0.000107573,  0.000105043, -467.430692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000105043,  0.000107573
2017-03-24 07:55:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000002850,  0.000107573,  0.000101236, -467.430692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000101236,  0.000107573
2017-03-24 07:56:00.631669, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000002850,  0.000117041,  0.000101236, -470.280692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000101236,  0.000117041
2017-03-24 07:56:00.647563, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000002850,  0.000102343,  0.000101236, -470.280692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000101236,  0.000102343
2017-03-24 07:56:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000006093,  0.000102343,  0.000123122, -470.280692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000123122,  0.000102343
2017-03-24 07:56:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000015148,  0.000102343,  0.000119362, -464.187692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000119362,  0.000102343
2017-03-24 07:56:02.317583, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000015148,  0.000118313,  0.000119362, -449.039692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000119362,  0.000118313
2017-03-24 07:56:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000005465,  0.000118313,  0.000081962, -449.039692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000081962,  0.000118313
2017-03-24 07:56:03.224324, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000005465,  0.000116015,  0.000081962, -454.504692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000081962,  0.000116015
2017-03-24 07:56:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000009863,  0.000116015,  0.000110676, -454.504692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000110676,  0.000116015
2017-03-24 07:56:04.500665, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000009863,  0.000099999,  0.000110676, -464.367692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000110676,  0.000099999
2017-03-24 07:56:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000000589,  0.000099999,  0.000102845, -464.367692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000102845,  0.000099999
2017-03-24 07:56:05.054784, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000000589,  0.000127122,  0.000102845, -463.778692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000102845,  0.000127122
2017-03-24 07:56:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000007965,  0.000127122,  0.000125427, -463.778692383, S, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000125427,  0.000127122
2017-03-24 07:56:06.021911, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000007965,  0.000119393,  0.000125427, -455.813692383, D, 0.000107207, 602, -0.000002265, 15578, -470, 56,  0.000125427,  0.000119393
2017-03-24 07:56:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000004448,  0.000119393,  0.000096069, -455.813692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000096069,  0.000119393
2017-03-24 07:56:07.705353, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000004448,  0.000112293,  0.000096069, -451.365692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000096069,  0.000112293
2017-03-24 07:56:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000007592,  0.000112293,  0.000132019, -451.365692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000132019,  0.000112293
2017-03-24 07:56:08.127065, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000007592,  0.000100477,  0.000132019, -443.773692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000132019,  0.000100477
2017-03-24 07:56:08.359062, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000007592,  0.000112592,  0.000132019, -443.773692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000132019,  0.000112592
2017-03-24 07:56:08.597913, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000007592,  0.000121115,  0.000132019, -443.773692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000132019,  0.000121115
2017-03-24 07:56:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000013503,  0.000121115,  0.000054520, -443.773692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000054520,  0.000121115
2017-03-24 07:56:09.633124, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000013503,  0.000123723,  0.000054520, -457.276692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000054520,  0.000123723
2017-03-24 07:56:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000019980,  0.000123723,  0.000119611, -457.276692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000119611,  0.000123723
2017-03-24 07:56:10.214057, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000019980,  0.000110232,  0.000119611, -477.256692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000119611,  0.000110232
2017-03-24 07:56:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000004511,  0.000110232,  0.000085392, -477.256692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000085392,  0.000110232
2017-03-24 07:56:10.948753, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000004511,  0.000105523,  0.000085392, -481.767692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000085392,  0.000105523
2017-03-24 07:56:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000007560,  0.000105523,  0.000143646, -481.767692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000143646,  0.000105523
2017-03-24 07:56:12.460854, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000007560,  0.000124725,  0.000143646, -474.207692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000143646,  0.000124725
2017-03-24 07:56:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000008999,  0.000124725,  0.000052369, -474.207692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000052369,  0.000124725
2017-03-24 07:56:13.867023, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000008999,  0.000120121,  0.000052369, -483.206692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000052369,  0.000120121
2017-03-24 07:56:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000008449,  0.000120121,  0.000144918, -483.206692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000144918,  0.000120121
2017-03-24 07:56:14.002250, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000008449,  0.000108581,  0.000144918, -491.655692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000144918,  0.000108581
2017-03-24 07:56:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000000387,  0.000108581,  0.000068532, -491.655692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000068532,  0.000108581
2017-03-24 07:56:15.339830, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000000387,  0.000118207,  0.000068532, -492.042692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000068532,  0.000118207
2017-03-24 07:56:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000014548,  0.000118207,  0.000116631, -492.042692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000116631,  0.000118207
2017-03-24 07:56:16.103434, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000014548,  0.000094918,  0.000116631, -506.590692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000116631,  0.000094918
2017-03-24 07:56:16.216672, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000014548,  0.000138287,  0.000116631, -506.590692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000116631,  0.000138287
2017-03-24 07:56:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000018999,  0.000138287,  0.000059709, -506.590692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000059709,  0.000138287
2017-03-24 07:56:16.918550, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000018999,  0.000104882,  0.000059709, -525.589692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000059709,  0.000104882
2017-03-24 07:56:17.647619, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000018999,  0.000101272,  0.000059709, -525.589692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000059709,  0.000101272
2017-03-24 07:56:17.775022, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000018999,  0.000094308,  0.000059709, -525.589692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000059709,  0.000094308
2017-03-24 07:56:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000018130,  0.000094308,  0.000117527, -525.589692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000117527,  0.000094308
2017-03-24 07:56:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000009598,  0.000094308,  0.000075898, -543.719692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000075898,  0.000094308
2017-03-24 07:56:19.613184, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000009598,  0.000100234,  0.000075898, -553.317692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000075898,  0.000100234
2017-03-24 07:56:19.750723, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000009598,  0.000107030,  0.000075898, -553.317692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000075898,  0.000107030
2017-03-24 07:56:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000023418,  0.000107030,  0.000089262, -553.317692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000089262,  0.000107030
2017-03-24 07:56:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000004288,  0.000107030,  0.000113534, -576.735692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000113534,  0.000107030
2017-03-24 07:56:21.145535, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000004288,  0.000106122,  0.000113534, -581.023692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000113534,  0.000106122
2017-03-24 07:56:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000013772,  0.000106122,  0.000125303, -581.023692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000125303,  0.000106122
2017-03-24 07:56:22.420284, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000013772,  0.000113318,  0.000125303, -567.251692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000125303,  0.000113318
2017-03-24 07:56:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000003785,  0.000113318,  0.000078480, -567.251692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000078480,  0.000113318
2017-03-24 07:56:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000002142,  0.000113318,  0.000128730, -571.036692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000128730,  0.000113318
2017-03-24 07:56:24.320731, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000002142,  0.000129976,  0.000128730, -573.178692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000128730,  0.000129976
2017-03-24 07:56:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000000941,  0.000129976,  0.000084936, -573.178692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000084936,  0.000129976
2017-03-24 07:56:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000011188,  0.000129976,  0.000104760, -572.237692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000104760,  0.000129976
2017-03-24 07:56:26.242635, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000011188,  0.000069664,  0.000104760, -583.425692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000104760,  0.000069664
2017-03-24 07:56:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000025865,  0.000069664,  0.000159078, -583.425692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000159078,  0.000069664
2017-03-24 07:56:27.790736, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000025865,  0.000111609,  0.000159078, -557.560692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000159078,  0.000111609
2017-03-24 07:56:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000022245,  0.000111609,  0.000097637, -557.560692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000097637,  0.000111609
2017-03-24 07:56:27.945486, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000022245,  0.000095983,  0.000097637, -535.315692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000097637,  0.000095983
2017-03-24 07:56:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000017874,  0.000095983,  0.000079076, -535.315692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000079076,  0.000095983
2017-03-24 07:56:29.180465, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000017874,  0.000105625,  0.000079076, -553.189692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000079076,  0.000105625
2017-03-24 07:56:29.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000007412,  0.000105625,  0.000118533, -553.189692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000118533,  0.000105625
2017-03-24 07:56:30.744249, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000007412,  0.000116141,  0.000118533, -560.601692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000118533,  0.000116141
2017-03-24 07:56:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000003271,  0.000116141,  0.000100238, -560.601692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000100238,  0.000116141
2017-03-24 07:56:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000014955,  0.000116141,  0.000141882, -557.330692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000141882,  0.000116141
2017-03-24 07:56:32.568831, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000014955,  0.000105910,  0.000141882, -542.375692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000141882,  0.000105910
2017-03-24 07:56:32.710423, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000014955,  0.000123282,  0.000141882, -542.375692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000141882,  0.000123282
2017-03-24 07:56:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000004003,  0.000123282,  0.000078904, -542.375692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000078904,  0.000123282
2017-03-24 07:56:33.550313, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000004003,  0.000134411,  0.000078904, -538.372692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000078904,  0.000134411
2017-03-24 07:56:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000008802,  0.000134411,  0.000152251, -538.372692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000152251,  0.000134411
2017-03-24 07:56:33.928729, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000008802,  0.000099303,  0.000152251, -529.570692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000152251,  0.000099303
2017-03-24 07:56:34.908602, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000017322,  0.000099303,  0.000096291, -529.570692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000096291,  0.000099303
2017-03-24 07:56:35.037303, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000017322,  0.000116669,  0.000096291, -512.248692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000096291,  0.000116669
2017-03-24 07:56:35.560528, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000017322,  0.000107945,  0.000096291, -512.248692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000096291,  0.000107945
2017-03-24 07:56:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000006933,  0.000107945,  0.000103982, -512.248692383, S, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000103982,  0.000107945
2017-03-24 07:56:36.360655, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000006933,  0.000098574,  0.000103982, -519.181692383, D, 0.000106227, 360, 0.000003036, 12692, -509, 39,  0.000103982,  0.000098574
2017-03-24 07:56:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000007920,  0.000098574,  0.000094330, -519.181692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000094330,  0.000098574
2017-03-24 07:56:37.701090, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000007920,  0.000098552,  0.000094330, -527.101692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000094330,  0.000098552
2017-03-24 07:56:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000005910,  0.000098552,  0.000107790, -527.101692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000107790,  0.000098552
2017-03-24 07:56:38.463035, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000005910,  0.000116102,  0.000107790, -533.011692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000107790,  0.000116102
2017-03-24 07:56:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000004894,  0.000116102,  0.000096192, -533.011692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000096192,  0.000116102
2017-03-24 07:56:39.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000016441,  0.000116102,  0.000150418, -537.905692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000150418,  0.000116102
2017-03-24 07:56:40.298253, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000016441,  0.000112712,  0.000150418, -521.464692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000150418,  0.000112712
2017-03-24 07:56:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000013703,  0.000112712,  0.000090948, -521.464692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000090948,  0.000112712
2017-03-24 07:56:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000007594,  0.000112712,  0.000138434, -507.761692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000138434,  0.000112712
2017-03-24 07:56:42.219392, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000007594,  0.000101666,  0.000138434, -500.167692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000138434,  0.000101666
2017-03-24 07:56:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000018230,  0.000101666,  0.000112513, -500.167692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000112513,  0.000101666
2017-03-24 07:56:43.715858, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000018230,  0.000118023,  0.000112513, -481.937692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000112513,  0.000118023
2017-03-24 07:56:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000009145,  0.000118023,  0.000120716, -481.937692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000120716,  0.000118023
2017-03-24 07:56:44.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000019956,  0.000118023,  0.000054471, -472.792692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000054471,  0.000118023
2017-03-24 07:56:45.063006, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000019956,  0.000108538,  0.000054471, -492.748692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000054471,  0.000108538
2017-03-24 07:56:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000023755,  0.000108538,  0.000112975, -492.748692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000112975,  0.000108538
2017-03-24 07:56:46.390236, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000023755,  0.000112022,  0.000112975, -516.503692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000112975,  0.000112022
2017-03-24 07:56:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000005449,  0.000112022,  0.000090776, -516.503692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000090776,  0.000112022
2017-03-24 07:56:47.907263, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000035650,  0.000112022,  0.000052409, -521.952692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000052409,  0.000112022
2017-03-24 07:56:48.021759, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000035650,  0.000115116,  0.000052409, -557.602692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000052409,  0.000115116
2017-03-24 07:56:48.706230, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000035650,  0.000100414,  0.000052409, -557.602692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000052409,  0.000100414
2017-03-24 07:56:48.797016, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000035650,  0.000109884,  0.000052409, -557.602692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000052409,  0.000109884
2017-03-24 07:56:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000042768,  0.000109884,  0.000075541, -557.602692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000075541,  0.000109884
2017-03-24 07:56:49.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000007516,  0.000109884,  0.000121914, -600.370692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000121914,  0.000109884
2017-03-24 07:56:50.541660, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000007516,  0.000103900,  0.000121914, -607.886692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000121914,  0.000103900
2017-03-24 07:56:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000006230,  0.000103900,  0.000102888, -607.886692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000102888,  0.000103900
2017-03-24 07:56:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000005057,  0.000103900,  0.000119423, -601.656692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000119423,  0.000103900
2017-03-24 07:56:51.927843, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000005057,  0.000112389,  0.000119423, -596.599692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000119423,  0.000112389
2017-03-24 07:56:52.747576, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000005057,  0.000094214,  0.000119423, -596.599692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000119423,  0.000094214
2017-03-24 07:56:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000007194,  0.000094214,  0.000078597, -596.599692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000078597,  0.000094214
2017-03-24 07:56:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000006512,  0.000094214,  0.000147045, -603.793692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000147045,  0.000094214
2017-03-24 07:56:54.619444, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000006512,  0.000108265,  0.000147045, -597.281692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000147045,  0.000108265
2017-03-24 07:56:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000013641,  0.000108265,  0.000093025, -597.281692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000093025,  0.000108265
2017-03-24 07:56:55.843752, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000013641,  0.000109372,  0.000093025, -583.640692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000093025,  0.000109372
2017-03-24 07:56:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000001850,  0.000109372,  0.000116358, -583.640692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000116358,  0.000109372
2017-03-24 07:56:56.800833, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000001850,  0.000097932,  0.000116358, -585.490692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000116358,  0.000097932
2017-03-24 07:56:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000004566,  0.000097932,  0.000087679, -585.490692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000087679,  0.000097932
2017-03-24 07:56:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000006481,  0.000097932,  0.000138415, -590.056692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000138415,  0.000097932
2017-03-24 07:56:58.067254, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000006481,  0.000108010,  0.000138415, -583.575692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000138415,  0.000108010
2017-03-24 07:56:58.566134, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000006481,  0.000093476,  0.000138415, -583.575692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000138415,  0.000093476
2017-03-24 07:56:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000007798,  0.000093476,  0.000090649, -583.575692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000090649,  0.000093476
2017-03-24 07:56:59.423560, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000007798,  0.000109855,  0.000090649, -575.777692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000090649,  0.000109855
2017-03-24 07:56:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000000238,  0.000109855,  0.000122697, -575.777692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000122697,  0.000109855
2017-03-24 07:57:00.611798, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000000238,  0.000096732,  0.000122697, -576.015692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000122697,  0.000096732
2017-03-24 07:57:00.658524, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000000238,  0.000101227,  0.000122697, -576.015692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000122697,  0.000101227
2017-03-24 07:57:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000005786,  0.000101227,  0.000102749, -576.015692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000102749,  0.000101227
2017-03-24 07:57:01.670593, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000005786,  0.000099272,  0.000102749, -570.229692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000102749,  0.000099272
2017-03-24 07:57:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000013174,  0.000099272,  0.000137499, -570.229692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000137499,  0.000099272
2017-03-24 07:57:02.093672, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000013174,  0.000107799,  0.000137499, -557.055692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000137499,  0.000107799
2017-03-24 07:57:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000011903,  0.000107799,  0.000100275, -557.055692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000100275,  0.000107799
2017-03-24 07:57:03.704011, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000011903,  0.000109633,  0.000100275, -545.152692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000100275,  0.000109633
2017-03-24 07:57:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000007152,  0.000109633,  0.000128178, -545.152692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000128178,  0.000109633
2017-03-24 07:57:04.540593, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000007152,  0.000099564,  0.000128178, -538.000692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000128178,  0.000099564
2017-03-24 07:57:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000006904,  0.000099564,  0.000072306, -538.000692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000072306,  0.000099564
2017-03-24 07:57:05.105117, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000006904,  0.000119859,  0.000072306, -544.904692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000072306,  0.000119859
2017-03-24 07:57:05.555336, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000006904,  0.000107109,  0.000072306, -544.904692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000072306,  0.000107109
2017-03-24 07:57:05.908620, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000011169,  0.000107109,  0.000119428, -544.904692383, S, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000119428,  0.000107109
2017-03-24 07:57:06.770287, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000011169,  0.000113219,  0.000119428, -556.073692383, D, 0.000106628, 503, -0.000002112, 12951, -527, 42,  0.000119428,  0.000113219
2017-03-24 07:57:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000003985,  0.000113219,  0.000102296, -556.073692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000102296,  0.000113219
2017-03-24 07:57:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000000099,  0.000113219,  0.000111199, -552.088692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000111199,  0.000113219
2017-03-24 07:57:08.443173, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000000099,  0.000105269,  0.000111199, -552.187692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000111199,  0.000105269
2017-03-24 07:57:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000010310,  0.000105269,  0.000081959, -552.187692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000081959,  0.000105269
2017-03-24 07:57:09.416435, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000010310,  0.000105350,  0.000081959, -562.497692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000081959,  0.000105350
2017-03-24 07:57:09.431225, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000010310,  0.000094125,  0.000081959, -562.497692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000081959,  0.000094125
2017-03-24 07:57:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000002723,  0.000094125,  0.000126114, -562.497692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000126114,  0.000094125
2017-03-24 07:57:10.444426, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000002723,  0.000101596,  0.000126114, -565.220692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000126114,  0.000101596
2017-03-24 07:57:10.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000004631,  0.000101596,  0.000077712, -565.220692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000077712,  0.000101596
2017-03-24 07:57:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000009959,  0.000101596,  0.000115371, -569.851692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000115371,  0.000101596
2017-03-24 07:57:12.179401, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000009959,  0.000087476,  0.000115371, -579.810692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000115371,  0.000087476
2017-03-24 07:57:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000006373,  0.000087476,  0.000084902, -579.810692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000084902,  0.000087476
2017-03-24 07:57:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000010015,  0.000087476,  0.000108105, -586.183692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000108105,  0.000087476
2017-03-24 07:57:14.029385, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000010015,  0.000120940,  0.000108105, -596.198692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000108105,  0.000120940
2017-03-24 07:57:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000025199,  0.000120940,  0.000155353, -596.198692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000155353,  0.000120940
2017-03-24 07:57:14.963585, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000025199,  0.000113216,  0.000155353, -570.999692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000155353,  0.000113216
2017-03-24 07:57:15.908673, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000029112,  0.000113216,  0.000116232, -570.999692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000116232,  0.000113216
2017-03-24 07:57:16.194881, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000029112,  0.000110636,  0.000116232, -541.887692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000116232,  0.000110636
2017-03-24 07:57:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000008305,  0.000110636,  0.000081064, -541.887692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000081064,  0.000110636
2017-03-24 07:57:17.391683, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000008305,  0.000111589,  0.000081064, -550.192692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000081064,  0.000111589
2017-03-24 07:57:17.652985, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000008305,  0.000100402,  0.000081064, -550.192692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000081064,  0.000100402
2017-03-24 07:57:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000012193,  0.000100402,  0.000108477, -550.192692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000108477,  0.000100402
2017-03-24 07:57:18.515605, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000012193,  0.000104158,  0.000108477, -562.385692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000108477,  0.000104158
2017-03-24 07:57:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000002416,  0.000104158,  0.000100242, -562.385692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000100242,  0.000104158
2017-03-24 07:57:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000008838,  0.000104158,  0.000130856, -564.801692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000130856,  0.000104158
2017-03-24 07:57:20.396805, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000008838,  0.000115179,  0.000130856, -555.963692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000130856,  0.000115179
2017-03-24 07:57:20.748734, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000008838,  0.000104278,  0.000130856, -555.963692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000130856,  0.000104278
2017-03-24 07:57:20.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000006246,  0.000104278,  0.000070408, -555.963692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000070408,  0.000104278
2017-03-24 07:57:21.355807, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000006246,  0.000103678,  0.000070408, -562.209692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000070408,  0.000103678
2017-03-24 07:57:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000025063,  0.000103678,  0.000093480, -562.209692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000093480,  0.000103678
2017-03-24 07:57:22.623195, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000025063,  0.000097649,  0.000093480, -587.272692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000093480,  0.000097649
2017-03-24 07:57:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000027754,  0.000097649,  0.000064708, -587.272692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000064708,  0.000097649
2017-03-24 07:57:23.794695, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000027754,  0.000096745,  0.000064708, -615.026692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000064708,  0.000096745
2017-03-24 07:57:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000026031,  0.000096745,  0.000096391, -615.026692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000096391,  0.000096745
2017-03-24 07:57:24.273475, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000026031,  0.000102777,  0.000096391, -641.057692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000096391,  0.000102777
2017-03-24 07:57:24.764979, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000026031,  0.000115477,  0.000096391, -641.057692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000096391,  0.000115477
2017-03-24 07:57:24.893491, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000026031,  0.000101864,  0.000096391, -641.057692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000096391,  0.000101864
2017-03-24 07:57:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000030094,  0.000101864,  0.000055928, -641.057692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000055928,  0.000101864
2017-03-24 07:57:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000011952,  0.000101864,  0.000132314, -671.151692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000132314,  0.000101864
2017-03-24 07:57:26.638702, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000011952,  0.000099459,  0.000132314, -683.103692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000132314,  0.000099459
2017-03-24 07:57:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000002315,  0.000099459,  0.000084484, -683.103692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000084484,  0.000099459
2017-03-24 07:57:27.628908, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000002315,  0.000113412,  0.000084484, -680.788692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000084484,  0.000113412
2017-03-24 07:57:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000008634,  0.000113412,  0.000110458, -680.788692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000110458,  0.000113412
2017-03-24 07:57:28.614672, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000008634,  0.000087959,  0.000110458, -689.422692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000110458,  0.000087959
2017-03-24 07:57:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000021057,  0.000087959,  0.000059550, -689.422692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000059550,  0.000087959
2017-03-24 07:57:29.547871, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000021057,  0.000091820,  0.000059550, -710.479692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000059550,  0.000091820
2017-03-24 07:57:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000019844,  0.000091820,  0.000112484, -710.479692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000112484,  0.000091820
2017-03-24 07:57:30.584700, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000019844,  0.000099043,  0.000112484, -730.323692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000112484,  0.000099043
2017-03-24 07:57:30.908582, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000008201,  0.000099043,  0.000115116, -730.323692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000115116,  0.000099043
2017-03-24 07:57:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000011630,  0.000099043,  0.000119109, -722.122692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000119109,  0.000099043
2017-03-24 07:57:32.582397, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000011630,  0.000089835,  0.000119109, -710.492692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000119109,  0.000089835
2017-03-24 07:57:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000013729,  0.000089835,  0.000119308, -710.492692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000119308,  0.000089835
2017-03-24 07:57:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000026164,  0.000089835,  0.000143973, -696.763692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000143973,  0.000089835
2017-03-24 07:57:33.938477, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000026164,  0.000082607,  0.000143973, -670.599692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000143973,  0.000082607
2017-03-24 07:57:34.585545, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000026164,  0.000092621,  0.000143973, -670.599692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000143973,  0.000092621
2017-03-24 07:57:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000017143,  0.000092621,  0.000101479, -670.599692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000101479,  0.000092621
2017-03-24 07:57:35.419697, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000017143,  0.000087012,  0.000101479, -653.456692383, D, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000101479,  0.000087012
2017-03-24 07:57:35.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000012639,  0.000087012,  0.000135187, -653.456692383, S, 0.000106867, 366, -0.000001230, 14623, -553, 39,  0.000135187,  0.000087012
2017-03-24 07:57:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000014057,  0.000087012,  0.000104324, -640.817692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000104324,  0.000087012
2017-03-24 07:57:37.340233, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000014057,  0.000127007,  0.000104324, -626.760692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000104324,  0.000127007
2017-03-24 07:57:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000000173,  0.000127007,  0.000107406, -626.760692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107406,  0.000127007
2017-03-24 07:57:38.437357, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000000173,  0.000103765,  0.000107406, -626.587692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107406,  0.000103765
2017-03-24 07:57:38.486190, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000000173,  0.000098670,  0.000107406, -626.587692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107406,  0.000098670
2017-03-24 07:57:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000012670,  0.000098670,  0.000129360, -626.587692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000129360,  0.000098670
2017-03-24 07:57:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000019719,  0.000098670,  0.000121559, -613.917692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000121559,  0.000098670
2017-03-24 07:57:40.079393, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000019719,  0.000093406,  0.000121559, -594.198692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000121559,  0.000093406
2017-03-24 07:57:40.149682, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000019719,  0.000106160,  0.000121559, -594.198692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000121559,  0.000106160
2017-03-24 07:57:40.213292, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000019719,  0.000095990,  0.000121559, -594.198692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000121559,  0.000095990
2017-03-24 07:57:40.819738, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000019719,  0.000102551,  0.000121559, -594.198692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000121559,  0.000102551
2017-03-24 07:57:40.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000002525,  0.000102551,  0.000085098, -594.198692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000085098,  0.000102551
2017-03-24 07:57:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000016217,  0.000102551,  0.000094400, -596.723692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000094400,  0.000102551
2017-03-24 07:57:42.624863, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000016217,  0.000100113,  0.000094400, -612.940692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000094400,  0.000100113
2017-03-24 07:57:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000011251,  0.000100113,  0.000095010, -612.940692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000095010,  0.000100113
2017-03-24 07:57:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000004779,  0.000100113,  0.000107326, -624.191692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107326,  0.000100113
2017-03-24 07:57:44.538269, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000004779,  0.000116421,  0.000107326, -628.970692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107326,  0.000116421
2017-03-24 07:57:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000011716,  0.000116421,  0.000081114, -628.970692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000081114,  0.000116421
2017-03-24 07:57:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000017284,  0.000116421,  0.000096166, -640.686692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000096166,  0.000116421
2017-03-24 07:57:46.078686, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000017284,  0.000092517,  0.000096166, -657.970692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000096166,  0.000092517
2017-03-24 07:57:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000002642,  0.000092517,  0.000110355, -657.970692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000110355,  0.000092517
2017-03-24 07:57:47.114901, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000002642,  0.000086667,  0.000110355, -660.612692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000110355,  0.000086667
2017-03-24 07:57:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000012484,  0.000086667,  0.000126228, -660.612692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000126228,  0.000086667
2017-03-24 07:57:48.225124, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000012484,  0.000094179,  0.000126228, -648.128692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000126228,  0.000094179
2017-03-24 07:57:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000020672,  0.000094179,  0.000126562, -648.128692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000126562,  0.000094179
2017-03-24 07:57:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000014236,  0.000094179,  0.000113335, -627.456692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000113335,  0.000094179
2017-03-24 07:57:50.026615, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000014236,  0.000123513,  0.000113335, -613.220692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000113335,  0.000123513
2017-03-24 07:57:50.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000005552,  0.000123513,  0.000109329, -613.220692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000109329,  0.000123513
2017-03-24 07:57:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000006414,  0.000123513,  0.000115193, -607.668692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000115193,  0.000123513
2017-03-24 07:57:51.925365, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000006414,  0.000108959,  0.000115193, -601.254692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000115193,  0.000108959
2017-03-24 07:57:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000005577,  0.000108959,  0.000107802, -601.254692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107802,  0.000108959
2017-03-24 07:57:52.916596, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000005577,  0.000088218,  0.000107802, -595.677692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107802,  0.000088218
2017-03-24 07:57:53.069992, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000005577,  0.000152335,  0.000107802, -595.677692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107802,  0.000152335
2017-03-24 07:57:53.575594, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000005577,  0.000100533,  0.000107802, -595.677692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107802,  0.000100533
2017-03-24 07:57:53.834133, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000005577,  0.000106681,  0.000107802, -595.677692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000107802,  0.000106681
2017-03-24 07:57:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000003307,  0.000106681,  0.000111074, -595.677692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000111074,  0.000106681
2017-03-24 07:57:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000017978,  0.000106681,  0.000137418, -592.370692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000137418,  0.000106681
2017-03-24 07:57:55.158740, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000017978,  0.000102303,  0.000137418, -574.392692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000137418,  0.000102303
2017-03-24 07:57:55.908615, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000042949,  0.000102303,  0.000161130, -574.392692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000161130,  0.000102303
2017-03-24 07:57:56.143112, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000042949,  0.000110675,  0.000161130, -531.443692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000161130,  0.000110675
2017-03-24 07:57:56.893051, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000042949,  0.000103525,  0.000161130, -531.443692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000161130,  0.000103525
2017-03-24 07:57:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000012070,  0.000103525,  0.000076537, -531.443692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000076537,  0.000103525
2017-03-24 07:57:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000011297,  0.000103525,  0.000115160, -519.373692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000115160,  0.000103525
2017-03-24 07:57:58.346050, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000011297,  0.000118164,  0.000115160, -530.670692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000115160,  0.000118164
2017-03-24 07:57:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000004466,  0.000118164,  0.000090470, -530.670692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000090470,  0.000118164
2017-03-24 07:57:59.075322, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000004466,  0.000112194,  0.000090470, -535.136692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000090470,  0.000112194
2017-03-24 07:57:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000020161,  0.000112194,  0.000084065, -535.136692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000084065,  0.000112194
2017-03-24 07:58:00.815335, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000020161,  0.000102298,  0.000084065, -555.297692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000084065,  0.000102298
2017-03-24 07:58:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000027539,  0.000102298,  0.000075580, -555.297692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000075580,  0.000102298
2017-03-24 07:58:01.253915, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000027539,  0.000091216,  0.000075580, -582.836692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000075580,  0.000091216
2017-03-24 07:58:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000013897,  0.000091216,  0.000110894, -582.836692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000110894,  0.000091216
2017-03-24 07:58:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000001367,  0.000091216,  0.000100342, -596.733692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000100342,  0.000091216
2017-03-24 07:58:02.916237, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000001367,  0.000097908,  0.000100342, -598.100692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000100342,  0.000097908
2017-03-24 07:58:03.692957, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000001367,  0.000095200,  0.000100342, -598.100692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000100342,  0.000095200
2017-03-24 07:58:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000006813,  0.000095200,  0.000126877, -598.100692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000126877,  0.000095200
2017-03-24 07:58:04.129142, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000006813,  0.000099584,  0.000126877, -591.287692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000126877,  0.000099584
2017-03-24 07:58:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000002209,  0.000099584,  0.000090741, -591.287692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000090741,  0.000099584
2017-03-24 07:58:05.147367, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000002209,  0.000070539,  0.000090741, -589.078692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000090741,  0.000070539
2017-03-24 07:58:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000000221,  0.000070539,  0.000121849, -589.078692383, S, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000121849,  0.000070539
2017-03-24 07:58:06.571128, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000000221,  0.000128947,  0.000121849, -589.299692383, D, 0.000106380, 524, -0.000002825, 16131, -619, 63,  0.000121849,  0.000128947
2017-03-24 07:58:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000007043,  0.000128947,  0.000076894, -589.299692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000076894,  0.000128947
2017-03-24 07:58:07.841290, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000007043,  0.000113690,  0.000076894, -596.342692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000076894,  0.000113690
2017-03-24 07:58:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000019938,  0.000113690,  0.000096067, -596.342692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000096067,  0.000113690
2017-03-24 07:58:08.779892, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000019938,  0.000099258,  0.000096067, -616.280692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000096067,  0.000099258
2017-03-24 07:58:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000009238,  0.000099258,  0.000098199, -616.280692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000098199,  0.000099258
2017-03-24 07:58:09.300515, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000009238,  0.000097074,  0.000098199, -625.518692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000098199,  0.000097074
2017-03-24 07:58:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000005658,  0.000097074,  0.000125570, -625.518692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000125570,  0.000097074
2017-03-24 07:58:10.619540, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000005658,  0.000149441,  0.000125570, -619.860692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000125570,  0.000149441
2017-03-24 07:58:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000006367,  0.000149441,  0.000099660, -619.860692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000099660,  0.000149441
2017-03-24 07:58:11.151214, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000006367,  0.000111526,  0.000099660, -613.493692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000099660,  0.000111526
2017-03-24 07:58:11.741970, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000006367,  0.000090384,  0.000099660, -613.493692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000099660,  0.000090384
2017-03-24 07:58:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000017937,  0.000090384,  0.000149028, -613.493692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000149028,  0.000090384
2017-03-24 07:58:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000033812,  0.000090384,  0.000131551, -595.556692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000131551,  0.000090384
2017-03-24 07:58:13.124450, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000033812,  0.000104197,  0.000131551, -561.744692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000131551,  0.000104197
2017-03-24 07:58:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000023972,  0.000104197,  0.000129347, -561.744692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000129347,  0.000104197
2017-03-24 07:58:14.262318, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000023972,  0.000109976,  0.000129347, -537.772692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000129347,  0.000109976
2017-03-24 07:58:14.658096, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000023972,  0.000107558,  0.000129347, -537.772692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000129347,  0.000107558
2017-03-24 07:58:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000010376,  0.000107558,  0.000063240, -537.772692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000063240,  0.000107558
2017-03-24 07:58:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000010458,  0.000107558,  0.000129569, -548.148692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000129569,  0.000107558
2017-03-24 07:58:15.953829, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000010458,  0.000104277,  0.000129569, -558.606692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000129569,  0.000104277
2017-03-24 07:58:16.631939, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000010458,  0.000102029,  0.000129569, -558.606692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000129569,  0.000102029
2017-03-24 07:58:16.908656, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000003474,  0.000102029,  0.000091419, -558.606692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000091419,  0.000102029
2017-03-24 07:58:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000002020,  0.000102029,  0.000118897, -555.132692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000118897,  0.000102029
2017-03-24 07:58:18.063822, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000002020,  0.000100567,  0.000118897, -557.152692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000118897,  0.000100567
2017-03-24 07:58:18.469580, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000002020,  0.000122052,  0.000118897, -557.152692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000118897,  0.000122052
2017-03-24 07:58:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000013910,  0.000122052,  0.000067849, -557.152692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000067849,  0.000122052
2017-03-24 07:58:18.948998, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000013910,  0.000112787,  0.000067849, -571.062692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000067849,  0.000112787
2017-03-24 07:58:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000001467,  0.000112787,  0.000149829, -571.062692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000149829,  0.000112787
2017-03-24 07:58:20.279554, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000001467,  0.000118063,  0.000149829, -569.595692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000149829,  0.000118063
2017-03-24 07:58:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000024931,  0.000118063,  0.000114822, -569.595692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000114822,  0.000118063
2017-03-24 07:58:21.676493, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000024931,  0.000170110,  0.000114822, -544.664692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000114822,  0.000170110
2017-03-24 07:58:21.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000011269,  0.000170110,  0.000123061, -544.664692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000123061,  0.000170110
2017-03-24 07:58:22.308946, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000011269,  0.000117576,  0.000123061, -533.395692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000123061,  0.000117576
2017-03-24 07:58:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000011888,  0.000117576,  0.000069354, -533.395692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000069354,  0.000117576
2017-03-24 07:58:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000002150,  0.000117576,  0.000142904, -545.283692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000142904,  0.000117576
2017-03-24 07:58:24.145121, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000002150,  0.000097930,  0.000142904, -547.433692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000142904,  0.000097930
2017-03-24 07:58:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000002449,  0.000097930,  0.000078741, -547.433692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000078741,  0.000097930
2017-03-24 07:58:25.800390, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000002449,  0.000120624,  0.000078741, -544.984692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000078741,  0.000120624
2017-03-24 07:58:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000000942,  0.000120624,  0.000140104, -544.984692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000140104,  0.000120624
2017-03-24 07:58:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000020323,  0.000120624,  0.000117530, -544.042692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000117530,  0.000120624
2017-03-24 07:58:27.757416, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000020323,  0.000113010,  0.000117530, -523.719692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000117530,  0.000113010
2017-03-24 07:58:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000015638,  0.000113010,  0.000130717, -523.719692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000130717,  0.000113010
2017-03-24 07:58:28.577787, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000015638,  0.000139828,  0.000130717, -508.081692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000130717,  0.000139828
2017-03-24 07:58:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000012608,  0.000139828,  0.000111715, -508.081692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000111715,  0.000139828
2017-03-24 07:58:28.982790, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000012608,  0.000100227,  0.000111715, -495.473692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000111715,  0.000100227
2017-03-24 07:58:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000013331,  0.000100227,  0.000132611, -495.473692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000132611,  0.000100227
2017-03-24 07:58:30.392625, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000013331,  0.000101711,  0.000132611, -482.142692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000132611,  0.000101711
2017-03-24 07:58:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000008994,  0.000101711,  0.000067291, -482.142692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000067291,  0.000101711
2017-03-24 07:58:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000025564,  0.000101711,  0.000099511, -491.136692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000099511,  0.000101711
2017-03-24 07:58:31.942174, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000025564,  0.000125955,  0.000099511, -516.700692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000099511,  0.000125955
2017-03-24 07:58:32.087050, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000025564,  0.000122136,  0.000099511, -516.700692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000099511,  0.000122136
2017-03-24 07:58:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000005005,  0.000122136,  0.000108544, -516.700692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000108544,  0.000122136
2017-03-24 07:58:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000002016,  0.000122136,  0.000113690, -521.705692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000113690,  0.000122136
2017-03-24 07:58:33.935294, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000002016,  0.000109452,  0.000113690, -519.689692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000113690,  0.000109452
2017-03-24 07:58:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000018360,  0.000109452,  0.000067825, -519.689692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000067825,  0.000109452
2017-03-24 07:58:35.147141, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000018360,  0.000116556,  0.000067825, -538.049692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000067825,  0.000116556
2017-03-24 07:58:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000003062,  0.000116556,  0.000144206, -538.049692383, S, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000144206,  0.000116556
2017-03-24 07:58:36.068588, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000003062,  0.000102552,  0.000144206, -541.111692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000144206,  0.000102552
2017-03-24 07:58:36.352986, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000003062,  0.000142610,  0.000144206, -541.111692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000144206,  0.000142610
2017-03-24 07:58:36.582745, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000003062,  0.000104312,  0.000144206, -541.111692383, D, 0.000106280, 546, 0.000001717, 14730, -599, 37,  0.000144206,  0.000104312
2017-03-24 07:58:36.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000000090,  0.000104312,  0.000074760, -541.111692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000074760,  0.000104312
2017-03-24 07:58:36.927679, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000000090,  0.000101983,  0.000074760, -541.021692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000074760,  0.000101983
2017-03-24 07:58:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000009795,  0.000101983,  0.000125125, -541.021692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000125125,  0.000101983
2017-03-24 07:58:38.482136, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000009795,  0.000132046,  0.000125125, -550.816692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000125125,  0.000132046
2017-03-24 07:58:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000001845,  0.000132046,  0.000097967, -550.816692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000097967,  0.000132046
2017-03-24 07:58:39.650512, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000001845,  0.000139188,  0.000097967, -548.971692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000097967,  0.000139188
2017-03-24 07:58:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000012621,  0.000139188,  0.000096391, -548.971692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000096391,  0.000139188
2017-03-24 07:58:40.516067, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000012621,  0.000099770,  0.000096391, -561.592692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000096391,  0.000099770
2017-03-24 07:58:40.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000021007,  0.000099770,  0.000165417, -561.592692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000165417,  0.000099770
2017-03-24 07:58:41.389142, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000021007,  0.000095769,  0.000165417, -540.585692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000165417,  0.000095769
2017-03-24 07:58:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000016647,  0.000095769,  0.000087715, -540.585692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000087715,  0.000095769
2017-03-24 07:58:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000022885,  0.000095769,  0.000086421, -523.938692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000086421,  0.000095769
2017-03-24 07:58:43.089138, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000022885,  0.000109131,  0.000086421, -546.823692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000086421,  0.000109131
2017-03-24 07:58:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000009760,  0.000109131,  0.000114033, -546.823692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000114033,  0.000109131
2017-03-24 07:58:44.545302, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000009760,  0.000151104,  0.000114033, -556.583692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000114033,  0.000151104
2017-03-24 07:58:44.800664, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000009760,  0.000096348,  0.000114033, -556.583692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000114033,  0.000096348
2017-03-24 07:58:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000016793,  0.000096348,  0.000072639, -556.583692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000072639,  0.000096348
2017-03-24 07:58:45.638380, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000016793,  0.000107428,  0.000072639, -573.376692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000072639,  0.000107428
2017-03-24 07:58:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000001523,  0.000107428,  0.000150686, -573.376692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000150686,  0.000107428
2017-03-24 07:58:46.908679, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000030209,  0.000107428,  0.000129816, -571.853692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000129816,  0.000107428
2017-03-24 07:58:47.490074, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000030209,  0.000095336,  0.000129816, -541.644692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000129816,  0.000095336
2017-03-24 07:58:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000005912,  0.000095336,  0.000101953, -541.644692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000101953,  0.000095336
2017-03-24 07:58:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000001337,  0.000095336,  0.000115181, -535.732692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000115181,  0.000095336
2017-03-24 07:58:49.041072, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000001337,  0.000127336,  0.000115181, -537.069692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000115181,  0.000127336
2017-03-24 07:58:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000018915,  0.000127336,  0.000142569, -537.069692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000142569,  0.000127336
2017-03-24 07:58:50.556621, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000018915,  0.000123916,  0.000142569, -518.154692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000142569,  0.000123916
2017-03-24 07:58:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000015577,  0.000123916,  0.000108883, -518.154692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000108883,  0.000123916
2017-03-24 07:58:51.840114, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000015577,  0.000098963,  0.000108883, -502.577692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000108883,  0.000098963
2017-03-24 07:58:51.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000007539,  0.000098963,  0.000096735, -502.577692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000096735,  0.000098963
2017-03-24 07:58:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000028896,  0.000098963,  0.000066298, -510.116692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000066298,  0.000098963
2017-03-24 07:58:53.796721, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000028896,  0.000115769,  0.000066298, -539.012692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000066298,  0.000115769
2017-03-24 07:58:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000017892,  0.000115769,  0.000118541, -539.012692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000118541,  0.000115769
2017-03-24 07:58:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000013314,  0.000115769,  0.000075253, -556.904692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000075253,  0.000115769
2017-03-24 07:58:55.791575, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000013314,  0.000097304,  0.000075253, -570.218692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000075253,  0.000097304
2017-03-24 07:58:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000008234,  0.000097304,  0.000128365, -570.218692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000128365,  0.000097304
2017-03-24 07:58:56.405594, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000008234,  0.000119428,  0.000128365, -578.452692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000128365,  0.000119428
2017-03-24 07:58:56.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000000667,  0.000119428,  0.000092643, -578.452692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000092643,  0.000119428
2017-03-24 07:58:57.758909, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000000667,  0.000115433,  0.000092643, -577.785692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000092643,  0.000115433
2017-03-24 07:58:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000003265,  0.000115433,  0.000120491, -577.785692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000120491,  0.000115433
2017-03-24 07:58:58.386097, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000003265,  0.000095618,  0.000120491, -581.050692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000120491,  0.000095618
2017-03-24 07:58:58.836089, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000003265,  0.000140296,  0.000120491, -581.050692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000120491,  0.000140296
2017-03-24 07:58:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000007588,  0.000140296,  0.000084149, -581.050692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000084149,  0.000140296
2017-03-24 07:58:59.844393, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000007588,  0.000074376,  0.000084149, -588.638692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000084149,  0.000074376
2017-03-24 07:58:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000016109,  0.000074376,  0.000103455, -588.638692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000103455,  0.000074376
2017-03-24 07:59:00.428541, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000016109,  0.000118288,  0.000103455, -604.747692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000103455,  0.000118288
2017-03-24 07:59:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000004816,  0.000118288,  0.000106423, -604.747692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000106423,  0.000118288
2017-03-24 07:59:01.698744, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000004816,  0.000105165,  0.000106423, -609.563692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000106423,  0.000105165
2017-03-24 07:59:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000019448,  0.000105165,  0.000151732, -609.563692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000151732,  0.000105165
2017-03-24 07:59:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000003446,  0.000105165,  0.000074400, -590.115692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000074400,  0.000105165
2017-03-24 07:59:03.112085, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000003446,  0.000099751,  0.000074400, -586.669692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000074400,  0.000099751
2017-03-24 07:59:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000005860,  0.000099751,  0.000156354, -586.669692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000156354,  0.000099751
2017-03-24 07:59:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000003629,  0.000099751,  0.000069732, -580.809692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000069732,  0.000099751
2017-03-24 07:59:05.105873, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000003629,  0.000095254,  0.000069732, -577.180692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000069732,  0.000095254
2017-03-24 07:59:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000008350,  0.000095254,  0.000165411, -577.180692383, S, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000165411,  0.000095254
2017-03-24 07:59:05.925453, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000008350,  0.000119335,  0.000165411, -568.830692383, D, 0.000107822, 1135, 0.000001606, 14386, -551, 38,  0.000165411,  0.000119335
2017-03-24 07:59:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000021869,  0.000119335,  0.000096438, -568.830692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000096438,  0.000119335
2017-03-24 07:59:07.483594, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000021869,  0.000101098,  0.000096438, -546.961692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000096438,  0.000101098
2017-03-24 07:59:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000014803,  0.000101098,  0.000092300, -546.961692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000092300,  0.000101098
2017-03-24 07:59:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000015259,  0.000101098,  0.000095706, -561.764692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000095706,  0.000101098
2017-03-24 07:59:09.325539, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000015259,  0.000104944,  0.000095706, -577.023692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000095706,  0.000104944
2017-03-24 07:59:09.356630, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000015259,  0.000091052,  0.000095706, -577.023692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000095706,  0.000091052
2017-03-24 07:59:09.836262, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000015259,  0.000125241,  0.000095706, -577.023692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000095706,  0.000125241
2017-03-24 07:59:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000013780,  0.000125241,  0.000094804, -577.023692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000094804,  0.000125241
2017-03-24 07:59:09.962308, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000013780,  0.000114497,  0.000094804, -590.803692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000094804,  0.000114497
2017-03-24 07:59:10.223202, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000013780,  0.000097457,  0.000094804, -590.803692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000094804,  0.000097457
2017-03-24 07:59:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000001474,  0.000097457,  0.000125612, -590.803692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000125612,  0.000097457
2017-03-24 07:59:11.047600, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000001474,  0.000097759,  0.000125612, -589.329692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000125612,  0.000097759
2017-03-24 07:59:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000025341,  0.000097759,  0.000142315, -589.329692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000142315,  0.000097759
2017-03-24 07:59:12.727934, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000025341,  0.000111005,  0.000142315, -563.988692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000142315,  0.000111005
2017-03-24 07:59:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000008935,  0.000111005,  0.000057149, -563.988692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000057149,  0.000111005
2017-03-24 07:59:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000004330,  0.000111005,  0.000151691, -572.923692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000151691,  0.000111005
2017-03-24 07:59:14.156982, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000004330,  0.000102074,  0.000151691, -577.253692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000151691,  0.000102074
2017-03-24 07:59:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000017892,  0.000102074,  0.000101875, -577.253692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000101875,  0.000102074
2017-03-24 07:59:15.846909, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000017892,  0.000157500,  0.000101875, -559.361692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000101875,  0.000157500
2017-03-24 07:59:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000005310,  0.000157500,  0.000127109, -559.361692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000127109,  0.000157500
2017-03-24 07:59:16.400150, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000005310,  0.000110112,  0.000127109, -554.051692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000127109,  0.000110112
2017-03-24 07:59:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000001598,  0.000110112,  0.000094984, -554.051692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000094984,  0.000110112
2017-03-24 07:59:17.529012, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000001598,  0.000117237,  0.000094984, -552.453692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000094984,  0.000117237
2017-03-24 07:59:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000013934,  0.000117237,  0.000096319, -552.453692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000096319,  0.000117237
2017-03-24 07:59:18.674852, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000013934,  0.000102876,  0.000096319, -566.387692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000096319,  0.000102876
2017-03-24 07:59:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000002809,  0.000102876,  0.000128409, -566.387692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000128409,  0.000102876
2017-03-24 07:59:19.483439, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000002809,  0.000114923,  0.000128409, -563.578692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000128409,  0.000114923
2017-03-24 07:59:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000027087,  0.000114923,  0.000144788, -563.578692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000144788,  0.000114923
2017-03-24 07:59:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000000935,  0.000114923,  0.000076122, -536.491692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000076122,  0.000114923
2017-03-24 07:59:21.449836, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000000935,  0.000099662,  0.000076122, -535.556692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000076122,  0.000099662
2017-03-24 07:59:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000006599,  0.000099662,  0.000129647, -535.556692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000129647,  0.000099662
2017-03-24 07:59:22.447347, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000006599,  0.000110659,  0.000129647, -542.155692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000129647,  0.000110659
2017-03-24 07:59:22.806802, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000006599,  0.000133193,  0.000129647, -542.155692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000129647,  0.000133193
2017-03-24 07:59:22.908620, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000010166,  0.000133193,  0.000069086, -542.155692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000069086,  0.000133193
2017-03-24 07:59:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000002088,  0.000133193,  0.000145975, -552.321692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000145975,  0.000133193
2017-03-24 07:59:24.288656, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000002088,  0.000105748,  0.000145975, -554.409692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000145975,  0.000105748
2017-03-24 07:59:24.569562, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000002088,  0.000160358,  0.000145975, -554.409692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000145975,  0.000160358
2017-03-24 07:59:24.885357, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000002088,  0.000095958,  0.000145975, -554.409692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000145975,  0.000095958
2017-03-24 07:59:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000008699,  0.000095958,  0.000057039, -554.409692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000057039,  0.000095958
2017-03-24 07:59:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000013706,  0.000095958,  0.000137137, -563.108692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000137137,  0.000095958
2017-03-24 07:59:26.362015, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000013706,  0.000113475,  0.000137137, -576.814692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000137137,  0.000113475
2017-03-24 07:59:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000004814,  0.000113475,  0.000094273, -576.814692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000094273,  0.000113475
2017-03-24 07:59:27.256642, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000004814,  0.000109793,  0.000094273, -572.000692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000094273,  0.000109793
2017-03-24 07:59:27.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000003445,  0.000109793,  0.000120854, -572.000692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000120854,  0.000109793
2017-03-24 07:59:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000010453,  0.000109793,  0.000080299, -575.445692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000080299,  0.000109793
2017-03-24 07:59:28.925633, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000010453,  0.000121108,  0.000080299, -585.898692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000080299,  0.000121108
2017-03-24 07:59:29.029243, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000010453,  0.000091211,  0.000080299, -585.898692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000080299,  0.000091211
2017-03-24 07:59:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000012487,  0.000091211,  0.000116359, -585.898692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000116359,  0.000091211
2017-03-24 07:59:30.373885, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000012487,  0.000119516,  0.000116359, -598.385692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000116359,  0.000119516
2017-03-24 07:59:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000003878,  0.000119516,  0.000112465, -598.385692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000112465,  0.000119516
2017-03-24 07:59:31.051141, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000003878,  0.000129756,  0.000112465, -594.507692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000112465,  0.000129756
2017-03-24 07:59:31.738813, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000003878,  0.000111768,  0.000112465, -594.507692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000112465,  0.000111768
2017-03-24 07:59:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000006942,  0.000111768,  0.000122586, -594.507692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000122586,  0.000111768
2017-03-24 07:59:32.353327, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000006942,  0.000103987,  0.000122586, -587.565692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000122586,  0.000103987
2017-03-24 07:59:32.443832, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000006942,  0.000095213,  0.000122586, -587.565692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000122586,  0.000095213
2017-03-24 07:59:32.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000005030,  0.000095213,  0.000108914, -587.565692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000108914,  0.000095213
2017-03-24 07:59:33.125188, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000005030,  0.000135290,  0.000108914, -582.535692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000108914,  0.000135290
2017-03-24 07:59:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000021125,  0.000135290,  0.000154887, -582.535692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000154887,  0.000135290
2017-03-24 07:59:34.559176, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000021125,  0.000101916,  0.000154887, -561.410692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000154887,  0.000101916
2017-03-24 07:59:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000014048,  0.000101916,  0.000095059, -561.410692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000095059,  0.000101916
2017-03-24 07:59:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000004361,  0.000101916,  0.000118295, -547.362692383, S, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000118295,  0.000101916
2017-03-24 07:59:36.207725, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000004361,  0.000114140,  0.000118295, -551.723692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000118295,  0.000114140
2017-03-24 07:59:36.730764, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000004361,  0.000097001,  0.000118295, -551.723692383, D, 0.000109853, 327, -0.000000924, 14045, -559, 27,  0.000118295,  0.000097001
2017-03-24 07:59:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000023038,  0.000097001,  0.000057893, -551.723692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000057893,  0.000097001
2017-03-24 07:59:37.908706, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000014298,  0.000097001,  0.000135961, -574.761692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000135961,  0.000097001
2017-03-24 07:59:38.195832, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000014298,  0.000099293,  0.000135961, -589.059692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000135961,  0.000099293
2017-03-24 07:59:38.323780, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000014298,  0.000109606,  0.000135961, -589.059692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000135961,  0.000109606
2017-03-24 07:59:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000005392,  0.000109606,  0.000097435, -589.059692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000097435,  0.000109606
2017-03-24 07:59:38.972730, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000005392,  0.000098035,  0.000097435, -583.667692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000097435,  0.000098035
2017-03-24 07:59:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000012673,  0.000098035,  0.000099974, -583.667692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000099974,  0.000098035
2017-03-24 07:59:40.698501, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000012673,  0.000093938,  0.000099974, -596.340692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000099974,  0.000093938
2017-03-24 07:59:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000020465,  0.000093938,  0.000081613, -596.340692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000081613,  0.000093938
2017-03-24 07:59:41.650729, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000020465,  0.000109965,  0.000081613, -616.805692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000081613,  0.000109965
2017-03-24 07:59:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000021140,  0.000109965,  0.000098175, -616.805692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000098175,  0.000109965
2017-03-24 07:59:41.979911, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000021140,  0.000145216,  0.000098175, -637.945692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000098175,  0.000145216
2017-03-24 07:59:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000016935,  0.000145216,  0.000089758, -637.945692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000089758,  0.000145216
2017-03-24 07:59:43.134582, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000016935,  0.000135365,  0.000089758, -654.880692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000089758,  0.000135365
2017-03-24 07:59:43.776425, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000016935,  0.000082756,  0.000089758, -654.880692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000089758,  0.000082756
2017-03-24 07:59:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000008315,  0.000082756,  0.000148559, -654.880692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000148559,  0.000082756
2017-03-24 07:59:44.658810, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000008315,  0.000105256,  0.000148559, -646.565692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000148559,  0.000105256
2017-03-24 07:59:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000008093,  0.000105256,  0.000089166, -646.565692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000089166,  0.000105256
2017-03-24 07:59:44.942175, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000008093,  0.000088096,  0.000089166, -638.472692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000089166,  0.000088096
2017-03-24 07:59:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000002922,  0.000088096,  0.000126416, -638.472692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000126416,  0.000088096
2017-03-24 07:59:46.729838, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000002922,  0.000134638,  0.000126416, -641.394692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000126416,  0.000134638
2017-03-24 07:59:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000003151,  0.000134638,  0.000101249, -641.394692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000101249,  0.000134638
2017-03-24 07:59:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000014497,  0.000134638,  0.000149092, -638.243692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000149092,  0.000134638
2017-03-24 07:59:48.420586, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000014497,  0.000133973,  0.000149092, -623.746692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000149092,  0.000133973
2017-03-24 07:59:48.670245, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000014497,  0.000090906,  0.000149092, -623.746692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000149092,  0.000090906
2017-03-24 07:59:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000004634,  0.000090906,  0.000082227, -623.746692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000082227,  0.000090906
2017-03-24 07:59:49.455048, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000004634,  0.000082063,  0.000082227, -619.112692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000082227,  0.000082063
2017-03-24 07:59:49.505094, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000004634,  0.000090089,  0.000082227, -619.112692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000082227,  0.000090089
2017-03-24 07:59:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000001547,  0.000090089,  0.000136850, -619.112692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000136850,  0.000090089
2017-03-24 07:59:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000024957,  0.000090089,  0.000134652, -620.659692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000134652,  0.000090089
2017-03-24 07:59:51.236543, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000024957,  0.000096791,  0.000134652, -595.702692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000134652,  0.000096791
2017-03-24 07:59:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000015891,  0.000096791,  0.000118563, -595.702692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000118563,  0.000096791
2017-03-24 07:59:52.302136, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000015891,  0.000116040,  0.000118563, -579.811692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000118563,  0.000116040
2017-03-24 07:59:52.667733, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000015891,  0.000096948,  0.000118563, -579.811692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000118563,  0.000096948
2017-03-24 07:59:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000007147,  0.000096948,  0.000088540, -579.811692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000088540,  0.000096948
2017-03-24 07:59:53.875734, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000007147,  0.000126006,  0.000088540, -586.958692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000088540,  0.000126006
2017-03-24 07:59:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000010063,  0.000126006,  0.000112800, -586.958692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000112800,  0.000126006
2017-03-24 07:59:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000005920,  0.000126006,  0.000120456, -597.021692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000120456,  0.000126006
2017-03-24 07:59:55.835735, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000005920,  0.000099634,  0.000120456, -591.101692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000120456,  0.000099634
2017-03-24 07:59:55.870274, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000005920,  0.000122056,  0.000120456, -591.101692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000120456,  0.000122056
2017-03-24 07:59:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000006423,  0.000122056,  0.000113852, -591.101692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000113852,  0.000122056
2017-03-24 07:59:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000001827,  0.000122056,  0.000111310, -584.678692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000111310,  0.000122056
2017-03-24 07:59:57.181767, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000001827,  0.000105787,  0.000111310, -582.851692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000111310,  0.000105787
2017-03-24 07:59:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000033713,  0.000105787,  0.000177690, -582.851692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000177690,  0.000105787
2017-03-24 07:59:58.486086, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000033713,  0.000113220,  0.000177690, -549.138692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000177690,  0.000113220
2017-03-24 07:59:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000013096,  0.000113220,  0.000070393, -549.138692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000070393,  0.000113220
2017-03-24 07:59:59.197807, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000013096,  0.000142268,  0.000070393, -536.042692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000070393,  0.000142268
2017-03-24 07:59:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000014258,  0.000142268,  0.000123466, -536.042692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000123466,  0.000142268
2017-03-24 08:00:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000019709,  0.000142268,  0.000059723, -550.300692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000059723,  0.000142268
2017-03-24 08:00:01.196755, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000019709,  0.000108231,  0.000059723, -570.009692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000059723,  0.000108231
2017-03-24 08:00:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000015526,  0.000108231,  0.000131581, -570.009692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000131581,  0.000108231
2017-03-24 08:00:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000016570,  0.000108231,  0.000057383, -585.535692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000057383,  0.000108231
2017-03-24 08:00:03.115447, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000016570,  0.000099435,  0.000057383, -602.105692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000057383,  0.000099435
2017-03-24 08:00:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000005795,  0.000099435,  0.000175844, -602.105692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000175844,  0.000099435
2017-03-24 08:00:03.917789, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000005795,  0.000093488,  0.000175844, -596.310692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000175844,  0.000093488
2017-03-24 08:00:04.597557, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000005795,  0.000103162,  0.000175844, -596.310692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000175844,  0.000103162
2017-03-24 08:00:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000018753,  0.000103162,  0.000083185, -596.310692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000083185,  0.000103162
2017-03-24 08:00:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000015581,  0.000103162,  0.000107526, -577.557692383, S, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000107526,  0.000103162
2017-03-24 08:00:05.950028, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000015581,  0.000113898,  0.000107526, -593.138692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000107526,  0.000113898
2017-03-24 08:00:06.400551, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000015581,  0.000095772,  0.000107526, -593.138692383, D, 0.000109939, 875, 0.000000570, 12604, -566, 17,  0.000107526,  0.000095772
2017-03-24 08:00:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000006990,  0.000095772,  0.000100510, -593.138692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000100510,  0.000095772
2017-03-24 08:00:07.603520, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000006990,  0.000085538,  0.000100510, -600.128692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000100510,  0.000085538
2017-03-24 08:00:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000013134,  0.000085538,  0.000095166, -600.128692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000095166,  0.000085538
2017-03-24 08:00:08.420861, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000013134,  0.000104616,  0.000095166, -613.262692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000095166,  0.000104616
2017-03-24 08:00:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000009416,  0.000104616,  0.000107506, -613.262692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000107506,  0.000104616
2017-03-24 08:00:08.999087, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000009416,  0.000086500,  0.000107506, -622.678692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000107506,  0.000086500
2017-03-24 08:00:09.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000007960,  0.000086500,  0.000097662, -622.678692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000097662,  0.000086500
2017-03-24 08:00:10.851056, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000007960,  0.000117944,  0.000097662, -630.638692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000097662,  0.000117944
2017-03-24 08:00:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000021984,  0.000117944,  0.000079141, -630.638692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000079141,  0.000117944
2017-03-24 08:00:11.394040, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000021984,  0.000098207,  0.000079141, -652.622692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000079141,  0.000098207
2017-03-24 08:00:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000007769,  0.000098207,  0.000156854, -652.622692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000156854,  0.000098207
2017-03-24 08:00:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000024469,  0.000098207,  0.000112352, -644.853692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000112352,  0.000098207
2017-03-24 08:00:12.924438, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000024469,  0.000117338,  0.000112352, -620.384692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000112352,  0.000117338
2017-03-24 08:00:13.105347, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000024469,  0.000091293,  0.000112352, -620.384692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000112352,  0.000091293
2017-03-24 08:00:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000008776,  0.000091293,  0.000125311, -620.384692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000125311,  0.000091293
2017-03-24 08:00:14.802787, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000008776,  0.000097376,  0.000125311, -611.608692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000125311,  0.000097376
2017-03-24 08:00:14.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000014829,  0.000097376,  0.000064932, -611.608692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000064932,  0.000097376
2017-03-24 08:00:14.974935, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000014829,  0.000138172,  0.000064932, -626.437692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000064932,  0.000138172
2017-03-24 08:00:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000023735,  0.000138172,  0.000107391, -626.437692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000107391,  0.000138172
2017-03-24 08:00:16.038023, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000023735,  0.000088871,  0.000107391, -650.172692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000107391,  0.000088871
2017-03-24 08:00:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000012728,  0.000088871,  0.000086735, -650.172692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000086735,  0.000088871
2017-03-24 08:00:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000002488,  0.000088871,  0.000127715, -662.900692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000127715,  0.000088871
2017-03-24 08:00:18.018811, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000002488,  0.000093543,  0.000127715, -665.388692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000127715,  0.000093543
2017-03-24 08:00:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000012832,  0.000093543,  0.000117292, -665.388692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000117292,  0.000093543
2017-03-24 08:00:19.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000001734,  0.000093543,  0.000105436, -652.556692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000105436,  0.000093543
2017-03-24 08:00:19.978264, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000001734,  0.000096457,  0.000105436, -650.822692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000105436,  0.000096457
2017-03-24 08:00:20.732095, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000001734,  0.000108749,  0.000105436, -650.822692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000105436,  0.000108749
2017-03-24 08:00:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000017061,  0.000108749,  0.000079555, -650.822692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000079555,  0.000108749
2017-03-24 08:00:20.962263, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000017061,  0.000144059,  0.000079555, -667.883692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000079555,  0.000144059
2017-03-24 08:00:21.706318, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000017061,  0.000092980,  0.000079555, -667.883692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000079555,  0.000092980
2017-03-24 08:00:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000009189,  0.000092980,  0.000157625, -667.883692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000157625,  0.000092980
2017-03-24 08:00:22.509896, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000009189,  0.000086303,  0.000157625, -658.694692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000157625,  0.000086303
2017-03-24 08:00:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000010807,  0.000086303,  0.000082546, -658.694692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000082546,  0.000086303
2017-03-24 08:00:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000013381,  0.000086303,  0.000109168, -647.887692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000109168,  0.000086303
2017-03-24 08:00:24.471509, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000013381,  0.000108942,  0.000109168, -661.268692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000109168,  0.000108942
2017-03-24 08:00:24.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000007768,  0.000108942,  0.000093869, -661.268692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000093869,  0.000108942
2017-03-24 08:00:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000021243,  0.000108942,  0.000167289, -669.036692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000167289,  0.000108942
2017-03-24 08:00:26.281108, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000021243,  0.000136221,  0.000167289, -647.793692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000167289,  0.000136221
2017-03-24 08:00:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000020378,  0.000136221,  0.000092468, -647.793692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000092468,  0.000136221
2017-03-24 08:00:27.450244, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000020378,  0.000077191,  0.000092468, -627.415692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000092468,  0.000077191
2017-03-24 08:00:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000006212,  0.000077191,  0.000139420, -627.415692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000139420,  0.000077191
2017-03-24 08:00:28.619700, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000006212,  0.000087423,  0.000139420, -621.203692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000139420,  0.000087423
2017-03-24 08:00:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000006955,  0.000087423,  0.000066103, -621.203692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000066103,  0.000087423
2017-03-24 08:00:29.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000012593,  0.000087423,  0.000127977, -628.158692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000127977,  0.000087423
2017-03-24 08:00:30.389018, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000012593,  0.000074559,  0.000127977, -640.751692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000127977,  0.000074559
2017-03-24 08:00:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000016076,  0.000074559,  0.000123405, -640.751692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000123405,  0.000074559
2017-03-24 08:00:31.592751, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000016076,  0.000092996,  0.000123405, -624.675692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000123405,  0.000092996
2017-03-24 08:00:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000007347,  0.000092996,  0.000110408, -624.675692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000110408,  0.000092996
2017-03-24 08:00:32.073439, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000007347,  0.000130200,  0.000110408, -617.328692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000110408,  0.000130200
2017-03-24 08:00:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000009646,  0.000130200,  0.000128001, -617.328692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000128001,  0.000130200
2017-03-24 08:00:33.146808, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000009646,  0.000095870,  0.000128001, -607.682692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000128001,  0.000095870
2017-03-24 08:00:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000032524,  0.000095870,  0.000156339, -607.682692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000156339,  0.000095870
2017-03-24 08:00:34.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000014934,  0.000095870,  0.000092923, -575.158692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000092923,  0.000095870
2017-03-24 08:00:35.061961, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000014934,  0.000086977,  0.000092923, -560.224692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000092923,  0.000086977
2017-03-24 08:00:35.541540, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000014934,  0.000091770,  0.000092923, -560.224692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000092923,  0.000091770
2017-03-24 08:00:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000003062,  0.000091770,  0.000119923, -560.224692383, S, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000119923,  0.000091770
2017-03-24 08:00:36.533513, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000003062,  0.000093396,  0.000119923, -563.286692383, D, 0.000110936, 256, -0.000001381, 15038, -599, 30,  0.000119923,  0.000093396
2017-03-24 08:00:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000024231,  0.000093396,  0.000146932, -563.286692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000146932,  0.000093396
2017-03-24 08:00:37.250590, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000024231,  0.000091966,  0.000146932, -539.055692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000146932,  0.000091966
2017-03-24 08:00:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000027892,  0.000091966,  0.000127152, -539.055692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000127152,  0.000091966
2017-03-24 08:00:38.410155, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000027892,  0.000100008,  0.000127152, -511.163692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000127152,  0.000100008
2017-03-24 08:00:38.754527, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000027892,  0.000101551,  0.000127152, -511.163692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000127152,  0.000101551
2017-03-24 08:00:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000008775,  0.000101551,  0.000108945, -511.163692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000108945,  0.000101551
2017-03-24 08:00:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000009901,  0.000101551,  0.000089988, -502.388692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000089988,  0.000101551
2017-03-24 08:00:39.921930, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000009901,  0.000109511,  0.000089988, -512.289692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000089988,  0.000109511
2017-03-24 08:00:40.284276, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000009901,  0.000104856,  0.000089988, -512.289692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000089988,  0.000104856
2017-03-24 08:00:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000018069,  0.000104856,  0.000164683, -512.289692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000164683,  0.000104856
2017-03-24 08:00:41.445805, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000018069,  0.000105671,  0.000164683, -494.220692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000164683,  0.000105671
2017-03-24 08:00:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000028400,  0.000105671,  0.000110558, -494.220692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000110558,  0.000105671
2017-03-24 08:00:42.907278, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000035886,  0.000105671,  0.000036221, -465.820692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000036221,  0.000105671
2017-03-24 08:00:43.191265, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000035886,  0.000101187,  0.000036221, -501.706692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000036221,  0.000101187
2017-03-24 08:00:43.405441, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000035886,  0.000117144,  0.000036221, -501.706692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000036221,  0.000117144
2017-03-24 08:00:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000031633,  0.000117144,  0.000118379, -501.706692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000118379,  0.000117144
2017-03-24 08:00:44.908291, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000011437,  0.000117144,  0.000075927, -533.339692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000075927,  0.000117144
2017-03-24 08:00:45.109795, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000011437,  0.000104421,  0.000075927, -544.776692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000075927,  0.000104421
2017-03-24 08:00:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000003712,  0.000104421,  0.000133435, -544.776692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000133435,  0.000104421
2017-03-24 08:00:46.385511, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000003712,  0.000082310,  0.000133435, -548.488692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000133435,  0.000082310
2017-03-24 08:00:46.780357, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000003712,  0.000092644,  0.000133435, -548.488692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000133435,  0.000092644
2017-03-24 08:00:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000000767,  0.000092644,  0.000084387, -548.488692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000084387,  0.000092644
2017-03-24 08:00:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000016328,  0.000092644,  0.000099140, -547.721692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000099140,  0.000092644
2017-03-24 08:00:48.181981, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000016328,  0.000095028,  0.000099140, -564.049692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000099140,  0.000095028
2017-03-24 08:00:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000011629,  0.000095028,  0.000093739, -564.049692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000093739,  0.000095028
2017-03-24 08:00:49.629623, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000011629,  0.000077795,  0.000093739, -575.678692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000093739,  0.000077795
2017-03-24 08:00:49.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000001004,  0.000077795,  0.000124100, -575.678692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000124100,  0.000077795
2017-03-24 08:00:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000000003,  0.000077795,  0.000091477, -574.674692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000091477,  0.000077795
2017-03-24 08:00:51.087465, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000000003,  0.000109405,  0.000091477, -574.671692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000091477,  0.000109405
2017-03-24 08:00:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000007897,  0.000109405,  0.000108071, -574.671692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000108071,  0.000109405
2017-03-24 08:00:52.469703, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000007897,  0.000090207,  0.000108071, -582.568692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000108071,  0.000090207
2017-03-24 08:00:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000001330,  0.000090207,  0.000109582, -582.568692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000109582,  0.000090207
2017-03-24 08:00:53.876699, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000001330,  0.000094215,  0.000109582, -581.238692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000109582,  0.000094215
2017-03-24 08:00:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000000011,  0.000094215,  0.000105202, -581.238692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000105202,  0.000094215
2017-03-24 08:00:54.088106, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000000011,  0.000103453,  0.000105202, -581.227692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000105202,  0.000103453
2017-03-24 08:00:54.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000009029,  0.000103453,  0.000091326, -581.227692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000091326,  0.000103453
2017-03-24 08:00:55.700582, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000009029,  0.000110179,  0.000091326, -590.256692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000091326,  0.000110179
2017-03-24 08:00:55.851549, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000009029,  0.000116951,  0.000091326, -590.256692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000091326,  0.000116951
2017-03-24 08:00:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000000490,  0.000116951,  0.000124027, -590.256692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000124027,  0.000116951
2017-03-24 08:00:56.866480, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000000490,  0.000082078,  0.000124027, -589.766692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000124027,  0.000082078
2017-03-24 08:00:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000019227,  0.000082078,  0.000128599, -589.766692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000128599,  0.000082078
2017-03-24 08:00:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000011761,  0.000082078,  0.000109040, -570.539692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000109040,  0.000082078
2017-03-24 08:00:58.440365, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000011761,  0.000101942,  0.000109040, -558.778692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000109040,  0.000101942
2017-03-24 08:00:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000009908,  0.000101942,  0.000085216, -558.778692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000085216,  0.000101942
2017-03-24 08:00:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000010261,  0.000101942,  0.000108291, -568.686692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000108291,  0.000101942
2017-03-24 08:01:00.400692, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000010261,  0.000102373,  0.000108291, -578.947692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000108291,  0.000102373
2017-03-24 08:01:00.584674, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000010261,  0.000089192,  0.000108291, -578.947692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000108291,  0.000089192
2017-03-24 08:01:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000009111,  0.000089192,  0.000087414, -578.947692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000087414,  0.000089192
2017-03-24 08:01:01.327904, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000009111,  0.000095761,  0.000087414, -588.058692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000087414,  0.000095761
2017-03-24 08:01:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000002265,  0.000095761,  0.000130756, -588.058692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000130756,  0.000095761
2017-03-24 08:01:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000008749,  0.000095761,  0.000100198, -585.793692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000100198,  0.000095761
2017-03-24 08:01:03.057259, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000008749,  0.000095326,  0.000100198, -577.044692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000100198,  0.000095326
2017-03-24 08:01:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000015225,  0.000095326,  0.000143520, -577.044692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000143520,  0.000095326
2017-03-24 08:01:04.444707, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000015225,  0.000107333,  0.000143520, -561.819692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000143520,  0.000107333
2017-03-24 08:01:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000007210,  0.000107333,  0.000084058, -561.819692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000084058,  0.000107333
2017-03-24 08:01:05.668375, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000007210,  0.000087952,  0.000084058, -554.609692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000084058,  0.000087952
2017-03-24 08:01:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000002616,  0.000087952,  0.000123933, -554.609692383, S, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000123933,  0.000087952
2017-03-24 08:01:06.471148, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000002616,  0.000107588,  0.000123933, -557.225692383, D, 0.000109756, 428, 0.000000995, 14647, -631, 29,  0.000123933,  0.000107588
2017-03-24 08:01:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000007122,  0.000107588,  0.000103432, -557.225692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000103432,  0.000107588
2017-03-24 08:01:07.773556, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000007122,  0.000091919,  0.000103432, -550.103692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000103432,  0.000091919
2017-03-24 08:01:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000008422,  0.000091919,  0.000126448, -550.103692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000126448,  0.000091919
2017-03-24 08:01:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000014592,  0.000091919,  0.000115776, -541.681692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000115776,  0.000091919
2017-03-24 08:01:09.476684, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000014592,  0.000098596,  0.000115776, -527.089692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000115776,  0.000098596
2017-03-24 08:01:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000040163,  0.000098596,  0.000177526, -527.089692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000177526,  0.000098596
2017-03-24 08:01:10.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000005727,  0.000098596,  0.000046839, -486.926692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000046839,  0.000098596
2017-03-24 08:01:11.271201, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000005727,  0.000097431,  0.000046839, -481.199692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000046839,  0.000097431
2017-03-24 08:01:11.290546, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000005727,  0.000113847,  0.000046839, -481.199692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000046839,  0.000113847
2017-03-24 08:01:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000018188,  0.000113847,  0.000128966, -481.199692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000128966,  0.000113847
2017-03-24 08:01:12.152986, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000018188,  0.000097671,  0.000128966, -499.387692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000128966,  0.000097671
2017-03-24 08:01:12.291754, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000018188,  0.000097030,  0.000128966, -499.387692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000128966,  0.000097030
2017-03-24 08:01:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000002242,  0.000097030,  0.000077980, -499.387692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000077980,  0.000097030
2017-03-24 08:01:13.478377, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000002242,  0.000095957,  0.000077980, -501.629692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000077980,  0.000095957
2017-03-24 08:01:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000008646,  0.000095957,  0.000116047, -501.629692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000116047,  0.000095957
2017-03-24 08:01:14.703108, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000008646,  0.000103885,  0.000116047, -510.275692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000116047,  0.000103885
2017-03-24 08:01:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000005687,  0.000103885,  0.000083697, -510.275692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000083697,  0.000103885
2017-03-24 08:01:15.908625, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000014640,  0.000103885,  0.000156590, -515.962692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000156590,  0.000103885
2017-03-24 08:01:16.003347, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000014640,  0.000091091,  0.000156590, -501.322692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000156590,  0.000091091
2017-03-24 08:01:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000011003,  0.000091091,  0.000076600, -501.322692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000076600,  0.000091091
2017-03-24 08:01:16.935350, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000011003,  0.000093309,  0.000076600, -490.319692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000076600,  0.000093309
2017-03-24 08:01:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000008756,  0.000093309,  0.000117230, -490.319692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000117230,  0.000093309
2017-03-24 08:01:18.374102, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000008756,  0.000122478,  0.000117230, -499.075692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000117230,  0.000122478
2017-03-24 08:01:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000000670,  0.000122478,  0.000092702, -499.075692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000092702,  0.000122478
2017-03-24 08:01:19.378586, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000000670,  0.000100984,  0.000092702, -499.745692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000092702,  0.000100984
2017-03-24 08:01:19.586247, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000000670,  0.000100279,  0.000092702, -499.745692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000092702,  0.000100279
2017-03-24 08:01:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000010417,  0.000100279,  0.000139256, -499.745692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000139256,  0.000100279
2017-03-24 08:01:20.908597, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000009069,  0.000100279,  0.000053633, -489.328692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000053633,  0.000100279
2017-03-24 08:01:21.419526, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000009069,  0.000099577,  0.000053633, -498.397692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000053633,  0.000099577
2017-03-24 08:01:21.825492, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000009069,  0.000105680,  0.000053633, -498.397692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000053633,  0.000105680
2017-03-24 08:01:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000027101,  0.000105680,  0.000102472, -498.397692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000102472,  0.000105680
2017-03-24 08:01:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000007537,  0.000105680,  0.000092042, -525.498692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000092042,  0.000105680
2017-03-24 08:01:23.480568, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000007537,  0.000097688,  0.000092042, -533.035692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000092042,  0.000097688
2017-03-24 08:01:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000003393,  0.000097688,  0.000124059, -533.035692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000124059,  0.000097688
2017-03-24 08:01:24.771648, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000003393,  0.000102224,  0.000124059, -529.642692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000124059,  0.000102224
2017-03-24 08:01:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000000033,  0.000102224,  0.000085040, -529.642692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000085040,  0.000102224
2017-03-24 08:01:25.908589, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000000067,  0.000102224,  0.000123851, -529.609692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000123851,  0.000102224
2017-03-24 08:01:26.559595, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000000067,  0.000081119,  0.000123851, -529.676692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000123851,  0.000081119
2017-03-24 08:01:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000005965,  0.000081119,  0.000073295, -529.676692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000073295,  0.000081119
2017-03-24 08:01:27.621532, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000005965,  0.000087467,  0.000073295, -535.641692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000073295,  0.000087467
2017-03-24 08:01:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000012921,  0.000087467,  0.000109786, -535.641692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000109786,  0.000087467
2017-03-24 08:01:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000013181,  0.000087467,  0.000072571, -548.562692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000072571,  0.000087467
2017-03-24 08:01:29.123853, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000013181,  0.000094720,  0.000072571, -561.743692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000072571,  0.000094720
2017-03-24 08:01:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000000004,  0.000094720,  0.000135806, -561.743692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000135806,  0.000094720
2017-03-24 08:01:30.524127, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000000004,  0.000095195,  0.000135806, -561.739692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000135806,  0.000095195
2017-03-24 08:01:30.908750, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000019769,  0.000095195,  0.000111684, -561.739692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000111684,  0.000095195
2017-03-24 08:01:31.736869, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000019769,  0.000102086,  0.000111684, -541.970692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000111684,  0.000102086
2017-03-24 08:01:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000024005,  0.000102086,  0.000144323, -541.970692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000144323,  0.000102086
2017-03-24 08:01:32.254004, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000024005,  0.000088048,  0.000144323, -517.965692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000144323,  0.000088048
2017-03-24 08:01:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000048546,  0.000088048,  0.000160996, -517.965692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000160996,  0.000088048
2017-03-24 08:01:33.228028, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000048546,  0.000100639,  0.000160996, -469.419692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000160996,  0.000100639
2017-03-24 08:01:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000034518,  0.000100639,  0.000116686, -469.419692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000116686,  0.000100639
2017-03-24 08:01:34.400832, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000034518,  0.000091006,  0.000116686, -434.901692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000116686,  0.000091006
2017-03-24 08:01:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000003876,  0.000091006,  0.000084710, -434.901692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000084710,  0.000091006
2017-03-24 08:01:35.101862, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000003876,  0.000113129,  0.000084710, -438.777692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000084710,  0.000113129
2017-03-24 08:01:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000014063,  0.000113129,  0.000096461, -438.777692383, S, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000096461,  0.000113129
2017-03-24 08:01:36.818925, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000014063,  0.000110029,  0.000096461, -452.840692383, D, 0.000107800, 1004, 0.000000202, 15337, -554, 33,  0.000096461,  0.000110029
2017-03-24 08:01:36.907486, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000014896,  0.000110029,  0.000082937, -452.840692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000082937,  0.000110029
2017-03-24 08:01:37.721014, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000014896,  0.000089343,  0.000082937, -467.736692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000082937,  0.000089343
2017-03-24 08:01:37.809259, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000014896,  0.000096838,  0.000082937, -467.736692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000082937,  0.000096838
2017-03-24 08:01:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000017082,  0.000096838,  0.000091623, -467.736692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000091623,  0.000096838
2017-03-24 08:01:38.749925, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000017082,  0.000127836,  0.000091623, -484.818692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000091623,  0.000127836
2017-03-24 08:01:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000014803,  0.000127836,  0.000087018, -484.818692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000087018,  0.000127836
2017-03-24 08:01:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000013764,  0.000127836,  0.000093633, -499.621692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000093633,  0.000127836
2017-03-24 08:01:40.454582, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000013764,  0.000119392,  0.000093633, -513.385692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000093633,  0.000119392
2017-03-24 08:01:40.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000022571,  0.000119392,  0.000069467, -513.385692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000069467,  0.000119392
2017-03-24 08:01:41.845131, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000022571,  0.000085978,  0.000069467, -535.956692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000069467,  0.000085978
2017-03-24 08:01:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000000456,  0.000085978,  0.000139563, -535.956692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000139563,  0.000085978
2017-03-24 08:01:42.488755, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000000456,  0.000091419,  0.000139563, -535.500692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000139563,  0.000091419
2017-03-24 08:01:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000009890,  0.000091419,  0.000088031, -535.500692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000088031,  0.000091419
2017-03-24 08:01:43.907290, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000032275,  0.000091419,  0.000055118, -525.610692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000055118,  0.000091419
2017-03-24 08:01:43.987887, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000032275,  0.000109786,  0.000055118, -557.885692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000055118,  0.000109786
2017-03-24 08:01:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000031352,  0.000109786,  0.000089802, -557.885692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000089802,  0.000109786
2017-03-24 08:01:45.397660, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000031352,  0.000094673,  0.000089802, -589.237692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000089802,  0.000094673
2017-03-24 08:01:45.908350, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000020425,  0.000094673,  0.000158339, -589.237692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000158339,  0.000094673
2017-03-24 08:01:46.903713, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000020425,  0.000086851,  0.000158339, -568.812692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000158339,  0.000086851
2017-03-24 08:01:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000028953,  0.000086851,  0.000106663, -568.812692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000106663,  0.000086851
2017-03-24 08:01:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000001432,  0.000086851,  0.000103357, -539.859692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000103357,  0.000086851
2017-03-24 08:01:48.541370, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000001432,  0.000089035,  0.000103357, -538.427692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000103357,  0.000089035
2017-03-24 08:01:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000016131,  0.000089035,  0.000136152, -538.427692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000136152,  0.000089035
2017-03-24 08:01:49.137779, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000016131,  0.000086301,  0.000136152, -522.296692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000136152,  0.000086301
2017-03-24 08:01:49.868359, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000016131,  0.000120917,  0.000136152, -522.296692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000136152,  0.000120917
2017-03-24 08:01:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000033607,  0.000120917,  0.000138655, -522.296692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000138655,  0.000120917
2017-03-24 08:01:50.806196, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000033607,  0.000105407,  0.000138655, -488.689692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000138655,  0.000105407
2017-03-24 08:01:50.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000005248,  0.000105407,  0.000080020, -488.689692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000080020,  0.000105407
2017-03-24 08:01:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000003481,  0.000105407,  0.000121531, -483.441692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000121531,  0.000105407
2017-03-24 08:01:52.334386, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000003481,  0.000100442,  0.000121531, -486.922692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000121531,  0.000100442
2017-03-24 08:01:52.503505, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000003481,  0.000094684,  0.000121531, -486.922692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000121531,  0.000094684
2017-03-24 08:01:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000002619,  0.000094684,  0.000082015, -486.922692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000082015,  0.000094684
2017-03-24 08:01:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000021338,  0.000094684,  0.000169716, -489.541692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000169716,  0.000094684
2017-03-24 08:01:54.445490, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000021338,  0.000111758,  0.000169716, -468.203692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000169716,  0.000111758
2017-03-24 08:01:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000019126,  0.000111758,  0.000077903, -468.203692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000077903,  0.000111758
2017-03-24 08:01:55.908694, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000013010,  0.000111758,  0.000157796, -449.077692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000157796,  0.000111758
2017-03-24 08:01:56.181153, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000013010,  0.000104003,  0.000157796, -436.067692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000157796,  0.000104003
2017-03-24 08:01:56.183132, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000013010,  0.000060376,  0.000157796, -436.067692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000157796,  0.000060376
2017-03-24 08:01:56.531058, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000013010,  0.000105877,  0.000157796, -436.067692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000157796,  0.000105877
2017-03-24 08:01:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000005575,  0.000105877,  0.000063979, -436.067692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000063979,  0.000105877
2017-03-24 08:01:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000026185,  0.000105877,  0.000095221, -430.492692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000095221,  0.000105877
2017-03-24 08:01:57.921656, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000026185,  0.000129750,  0.000095221, -456.677692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000095221,  0.000129750
2017-03-24 08:01:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000007166,  0.000129750,  0.000102273, -456.677692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000102273,  0.000129750
2017-03-24 08:01:59.214735, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000007166,  0.000098090,  0.000102273, -463.843692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000102273,  0.000098090
2017-03-24 08:01:59.350441, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000007166,  0.000116152,  0.000102273, -463.843692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000102273,  0.000116152
2017-03-24 08:01:59.802742, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000007166,  0.000088790,  0.000102273, -463.843692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000102273,  0.000088790
2017-03-24 08:01:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000002553,  0.000088790,  0.000104630, -463.843692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000104630,  0.000088790
2017-03-24 08:02:00.598137, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000002553,  0.000159759,  0.000104630, -466.396692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000104630,  0.000159759
2017-03-24 08:02:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000005087,  0.000159759,  0.000097254, -466.396692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000097254,  0.000159759
2017-03-24 08:02:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000062655,  0.000159759,  0.000240238, -471.483692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000240238,  0.000159759
2017-03-24 08:02:02.133933, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000062655,  0.000102686,  0.000240238, -408.828692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000240238,  0.000102686
2017-03-24 08:02:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000047980,  0.000102686,  0.000068620, -408.828692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000068620,  0.000102686
2017-03-24 08:02:03.798801, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000047980,  0.000118452,  0.000068620, -360.848692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000068620,  0.000118452
2017-03-24 08:02:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000019548,  0.000118452,  0.000106296, -360.848692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000106296,  0.000118452
2017-03-24 08:02:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000018019,  0.000118452,  0.000072079, -380.396692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000072079,  0.000118452
2017-03-24 08:02:05.111084, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000018019,  0.000118562,  0.000072079, -398.415692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000072079,  0.000118562
2017-03-24 08:02:05.620813, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000018019,  0.000116513,  0.000072079, -398.415692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000072079,  0.000116513
2017-03-24 08:02:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000011317,  0.000116513,  0.000119310, -398.415692383, S, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000119310,  0.000116513
2017-03-24 08:02:06.458343, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000011317,  0.000123417,  0.000119310, -409.732692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000119310,  0.000123417
2017-03-24 08:02:06.471353, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000011317,  0.000110188,  0.000119310, -409.732692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000119310,  0.000110188
2017-03-24 08:02:06.698100, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000011317,  0.000183285,  0.000119310, -409.732692383, D, 0.000105107, 761, 0.000003479, 17191, -510, 33,  0.000119310,  0.000183285
2017-03-24 08:02:06.908610, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000015405,  0.000183285,  0.000064109, -409.732692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000064109,  0.000183285
2017-03-24 08:02:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000019458,  0.000183285,  0.000111802, -425.137692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000111802,  0.000183285
2017-03-24 08:02:08.437500, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000019458,  0.000111788,  0.000111802, -444.595692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000111802,  0.000111788
2017-03-24 08:02:08.538590, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000019458,  0.000112790,  0.000111802, -444.595692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000111802,  0.000112790
2017-03-24 08:02:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000013846,  0.000112790,  0.000075776, -444.595692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000075776,  0.000112790
2017-03-24 08:02:09.705718, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000013846,  0.000097815,  0.000075776, -458.441692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000075776,  0.000097815
2017-03-24 08:02:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000021815,  0.000097815,  0.000096176, -458.441692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000096176,  0.000097815
2017-03-24 08:02:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000033915,  0.000097815,  0.000051446, -480.256692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000051446,  0.000097815
2017-03-24 08:02:11.149741, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000033915,  0.000105713,  0.000051446, -514.171692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000051446,  0.000105713
2017-03-24 08:02:11.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000028266,  0.000105713,  0.000107083, -514.171692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000107083,  0.000105713
2017-03-24 08:02:12.641227, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000028266,  0.000096544,  0.000107083, -542.437692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000107083,  0.000096544
2017-03-24 08:02:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000015407,  0.000096544,  0.000076506, -542.437692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000076506,  0.000096544
2017-03-24 08:02:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000015280,  0.000096544,  0.000107070, -557.844692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000107070,  0.000096544
2017-03-24 08:02:14.451858, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000015280,  0.000089857,  0.000107070, -573.124692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000107070,  0.000089857
2017-03-24 08:02:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000007380,  0.000089857,  0.000092197, -573.124692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000092197,  0.000089857
2017-03-24 08:02:15.394764, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000007380,  0.000102598,  0.000092197, -580.504692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000092197,  0.000102598
2017-03-24 08:02:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000003077,  0.000102598,  0.000115428, -580.504692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000115428,  0.000102598
2017-03-24 08:02:16.296051, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000003077,  0.000114814,  0.000115428, -583.581692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000115428,  0.000114814
2017-03-24 08:02:16.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000005633,  0.000114814,  0.000086935, -583.581692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000086935,  0.000114814
2017-03-24 08:02:17.612429, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000005633,  0.000092683,  0.000086935, -589.214692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000086935,  0.000092683
2017-03-24 08:02:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000001167,  0.000092683,  0.000124283, -589.214692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000124283,  0.000092683
2017-03-24 08:02:18.192877, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000001167,  0.000084369,  0.000124283, -590.381692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000124283,  0.000084369
2017-03-24 08:02:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000000536,  0.000084369,  0.000087979, -590.381692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000087979,  0.000084369
2017-03-24 08:02:19.690343, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000000536,  0.000106760,  0.000087979, -590.917692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000087979,  0.000106760
2017-03-24 08:02:19.737142, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000000536,  0.000098611,  0.000087979, -590.917692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000087979,  0.000098611
2017-03-24 08:02:19.907583, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000106353,  0.000098611,  0.000337645, -590.917692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000337645,  0.000098611
2017-03-24 08:02:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000123769,  0.000098611,  0.000122546, -484.564692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000122546,  0.000098611
2017-03-24 08:02:21.255312, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000123769,  0.000113596,  0.000122546, -360.795692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000122546,  0.000113596
2017-03-24 08:02:21.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000003075,  0.000113596,  0.000096245, -360.795692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000096245,  0.000113596
2017-03-24 08:02:22.280763, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000003075,  0.000121553,  0.000096245, -357.720692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000096245,  0.000121553
2017-03-24 08:02:22.496457, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000003075,  0.000116636,  0.000096245, -357.720692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000096245,  0.000116636
2017-03-24 08:02:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000018904,  0.000116636,  0.000078709, -357.720692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000078709,  0.000116636
2017-03-24 08:02:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000010962,  0.000116636,  0.000112261, -376.624692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000112261,  0.000116636
2017-03-24 08:02:23.956464, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000010962,  0.000124776,  0.000112261, -387.586692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000112261,  0.000124776
2017-03-24 08:02:24.717368, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000010962,  0.000111189,  0.000112261, -387.586692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000112261,  0.000111189
2017-03-24 08:02:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000000586,  0.000111189,  0.000102032, -387.586692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000102032,  0.000111189
2017-03-24 08:02:24.935324, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000000586,  0.000199047,  0.000102032, -387.000692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000102032,  0.000199047
2017-03-24 08:02:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000000648,  0.000199047,  0.000110403, -387.000692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000110403,  0.000199047
2017-03-24 08:02:26.742930, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000000648,  0.000114550,  0.000110403, -387.648692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000110403,  0.000114550
2017-03-24 08:02:26.894260, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000000648,  0.000119197,  0.000110403, -387.648692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000110403,  0.000119197
2017-03-24 08:02:26.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000021902,  0.000119197,  0.000060386, -387.648692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000060386,  0.000119197
2017-03-24 08:02:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000009746,  0.000119197,  0.000135194, -409.550692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000135194,  0.000119197
2017-03-24 08:02:28.405142, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000009746,  0.000107281,  0.000135194, -419.296692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000135194,  0.000107281
2017-03-24 08:02:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000012494,  0.000107281,  0.000105029, -419.296692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000105029,  0.000107281
2017-03-24 08:02:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000003370,  0.000107281,  0.000103629, -406.802692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000103629,  0.000107281
2017-03-24 08:02:30.348427, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000003370,  0.000106454,  0.000103629, -410.172692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000103629,  0.000106454
2017-03-24 08:02:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000030018,  0.000106454,  0.000051819, -410.172692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000051819,  0.000106454
2017-03-24 08:02:30.952039, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000030018,  0.000131331,  0.000051819, -440.190692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000051819,  0.000131331
2017-03-24 08:02:31.258064, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000030018,  0.000115838,  0.000051819, -440.190692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000051819,  0.000115838
2017-03-24 08:02:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000041337,  0.000115838,  0.000080617, -440.190692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000080617,  0.000115838
2017-03-24 08:02:32.737060, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000041337,  0.000148566,  0.000080617, -481.527692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000080617,  0.000148566
2017-03-24 08:02:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000039904,  0.000148566,  0.000054098, -481.527692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000054098,  0.000148566
2017-03-24 08:02:33.005225, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000039904,  0.000098754,  0.000054098, -521.431692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000054098,  0.000098754
2017-03-24 08:02:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000017492,  0.000098754,  0.000125132, -521.431692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000125132,  0.000098754
2017-03-24 08:02:34.623380, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000017492,  0.000149051,  0.000125132, -538.923692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000125132,  0.000149051
2017-03-24 08:02:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000011838,  0.000149051,  0.000065219, -538.923692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000065219,  0.000149051
2017-03-24 08:02:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000024698,  0.000149051,  0.000198200, -550.761692383, S, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000198200,  0.000149051
2017-03-24 08:02:36.612095, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000024698,  0.000097183,  0.000198200, -526.063692383, D, 0.000105186, 1298, 0.000001437, 22773, -481, 56,  0.000198200,  0.000097183
2017-03-24 08:02:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000037855,  0.000097183,  0.000092087, -526.063692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000092087,  0.000097183
2017-03-24 08:02:37.717778, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000037855,  0.000102980,  0.000092087, -488.208692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000092087,  0.000102980
2017-03-24 08:02:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000002543,  0.000102980,  0.000118192, -488.208692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000118192,  0.000102980
2017-03-24 08:02:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000016435,  0.000102980,  0.000064537, -490.751692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000064537,  0.000102980
2017-03-24 08:02:39.348799, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000016435,  0.000128910,  0.000064537, -507.186692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000064537,  0.000128910
2017-03-24 08:02:39.563978, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000016435,  0.000091528,  0.000064537, -507.186692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000064537,  0.000091528
2017-03-24 08:02:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000022016,  0.000091528,  0.000106546, -507.186692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000106546,  0.000091528
2017-03-24 08:02:40.408957, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000022016,  0.000129137,  0.000106546, -529.202692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000106546,  0.000129137
2017-03-24 08:02:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000008612,  0.000129137,  0.000090716, -529.202692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000090716,  0.000129137
2017-03-24 08:02:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000008923,  0.000129137,  0.000105777, -537.814692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000105777,  0.000129137
2017-03-24 08:02:42.140922, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000008923,  0.000101433,  0.000105777, -546.737692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000105777,  0.000101433
2017-03-24 08:02:42.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000013408,  0.000101433,  0.000081802, -546.737692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000081802,  0.000101433
2017-03-24 08:02:43.523125, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000013408,  0.000107085,  0.000081802, -560.145692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000081802,  0.000107085
2017-03-24 08:02:43.811896, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000013408,  0.000089779,  0.000081802, -560.145692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000081802,  0.000089779
2017-03-24 08:02:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000012527,  0.000089779,  0.000107203, -560.145692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000107203,  0.000089779
2017-03-24 08:02:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000003267,  0.000089779,  0.000099929, -572.672692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000099929,  0.000089779
2017-03-24 08:02:45.035391, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000003267,  0.000144069,  0.000099929, -575.939692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000099929,  0.000144069
2017-03-24 08:02:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000005707,  0.000144069,  0.000125105, -575.939692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000125105,  0.000144069
2017-03-24 08:02:46.228085, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000005707,  0.000122785,  0.000125105, -570.232692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000125105,  0.000122785
2017-03-24 08:02:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000007366,  0.000122785,  0.000073989, -570.232692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000073989,  0.000122785
2017-03-24 08:02:47.459627, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000007366,  0.000093210,  0.000073989, -577.598692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000073989,  0.000093210
2017-03-24 08:02:47.584140, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000007366,  0.000122832,  0.000073989, -577.598692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000073989,  0.000122832
2017-03-24 08:02:47.908355, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000010235,  0.000122832,  0.000160260, -577.598692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000160260,  0.000122832
2017-03-24 08:02:48.093152, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000010235,  0.000103063,  0.000160260, -567.363692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000160260,  0.000103063
2017-03-24 08:02:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000019159,  0.000103063,  0.000091667, -567.363692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000091667,  0.000103063
2017-03-24 08:02:49.905018, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000019159,  0.000090038,  0.000091667, -548.204692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000091667,  0.000090038
2017-03-24 08:02:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000009730,  0.000090038,  0.000102679, -548.204692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000102679,  0.000090038
2017-03-24 08:02:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000010846,  0.000090038,  0.000089504, -557.934692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000089504,  0.000090038
2017-03-24 08:02:51.526796, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000010846,  0.000104045,  0.000089504, -568.780692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000089504,  0.000104045
2017-03-24 08:02:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000002213,  0.000104045,  0.000128594, -568.780692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000128594,  0.000104045
2017-03-24 08:02:52.082481, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000002213,  0.000093999,  0.000128594, -566.567692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000128594,  0.000093999
2017-03-24 08:02:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000003254,  0.000093999,  0.000091339, -566.567692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000091339,  0.000093999
2017-03-24 08:02:53.412329, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000003254,  0.000083210,  0.000091339, -563.313692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000091339,  0.000083210
2017-03-24 08:02:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000016391,  0.000083210,  0.000154709, -563.313692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000154709,  0.000083210
2017-03-24 08:02:54.059474, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000016391,  0.000109685,  0.000154709, -546.922692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000154709,  0.000109685
2017-03-24 08:02:54.830862, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000016391,  0.000100886,  0.000154709, -546.922692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000154709,  0.000100886
2017-03-24 08:02:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000001109,  0.000100886,  0.000056636, -546.922692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000056636,  0.000100886
2017-03-24 08:02:55.620578, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000001109,  0.000109958,  0.000056636, -548.031692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000056636,  0.000109958
2017-03-24 08:02:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000007492,  0.000109958,  0.000142335, -548.031692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000142335,  0.000109958
2017-03-24 08:02:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000000438,  0.000109958,  0.000070722, -555.523692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000070722,  0.000109958
2017-03-24 08:02:57.028487, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000000438,  0.000126802,  0.000070722, -555.961692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000070722,  0.000126802
2017-03-24 08:02:57.908653, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000005010,  0.000126802,  0.000132942, -555.961692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000132942,  0.000126802
2017-03-24 08:02:58.017598, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000005010,  0.000118255,  0.000132942, -560.971692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000132942,  0.000118255
2017-03-24 08:02:58.614858, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000005010,  0.000098953,  0.000132942, -560.971692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000132942,  0.000098953
2017-03-24 08:02:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000005216,  0.000098953,  0.000091227, -560.971692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000091227,  0.000098953
2017-03-24 08:02:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000002900,  0.000098953,  0.000117012, -555.755692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000117012,  0.000098953
2017-03-24 08:03:00.173968, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000002900,  0.000111166,  0.000117012, -558.655692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000117012,  0.000111166
2017-03-24 08:03:00.673763, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000002900,  0.000101469,  0.000117012, -558.655692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000117012,  0.000101469
2017-03-24 08:03:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000025341,  0.000101469,  0.000147906, -558.655692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000147906,  0.000101469
2017-03-24 08:03:01.214176, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000025341,  0.000104498,  0.000147906, -533.314692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000147906,  0.000104498
2017-03-24 08:03:01.376718, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000025341,  0.000101693,  0.000147906, -533.314692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000147906,  0.000101693
2017-03-24 08:03:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000035356,  0.000101693,  0.000137685, -533.314692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000137685,  0.000101693
2017-03-24 08:03:02.182437, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000035356,  0.000123951,  0.000137685, -497.958692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000137685,  0.000123951
2017-03-24 08:03:02.201692, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000035356,  0.000087989,  0.000137685, -497.958692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000137685,  0.000087989
2017-03-24 08:03:02.632372, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000035356,  0.000100243,  0.000137685, -497.958692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000137685,  0.000100243
2017-03-24 08:03:02.908985, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000002570,  0.000100243,  0.000073152, -497.958692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000073152,  0.000100243
2017-03-24 08:03:03.056064, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000002570,  0.000144929,  0.000073152, -500.528692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000073152,  0.000144929
2017-03-24 08:03:03.063688, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000002570,  0.000072682,  0.000073152, -500.528692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000073152,  0.000072682
2017-03-24 08:03:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000008795,  0.000072682,  0.000125704, -500.528692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000125704,  0.000072682
2017-03-24 08:03:04.599902, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000008795,  0.000101786,  0.000125704, -509.323692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000125704,  0.000101786
2017-03-24 08:03:04.654460, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000008795,  0.000091510,  0.000125704, -509.323692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000125704,  0.000091510
2017-03-24 08:03:04.877385, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000008795,  0.000121520,  0.000125704, -509.323692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000125704,  0.000121520
2017-03-24 08:03:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000014247,  0.000121520,  0.000062012, -509.323692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000062012,  0.000121520
2017-03-24 08:03:05.258315, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000014247,  0.000103305,  0.000062012, -523.570692383, D, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000062012,  0.000103305
2017-03-24 08:03:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000015500,  0.000103305,  0.000123067, -523.570692383, S, 0.000107079, 499, -0.000003878, 35461, -479, 79,  0.000123067,  0.000103305
2017-03-24 08:03:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000004715,  0.000103305,  0.000102364, -539.070692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000102364,  0.000103305
2017-03-24 08:03:07.044740, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000004715,  0.000098215,  0.000102364, -534.355692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000102364,  0.000098215
2017-03-24 08:03:07.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000007485,  0.000098215,  0.000128349, -534.355692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000128349,  0.000098215
2017-03-24 08:03:08.649705, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000007485,  0.000083147,  0.000128349, -526.870692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000128349,  0.000083147
2017-03-24 08:03:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000001816,  0.000083147,  0.000090695, -526.870692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000090695,  0.000083147
2017-03-24 08:03:09.319308, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000001816,  0.000097625,  0.000090695, -525.054692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000090695,  0.000097625
2017-03-24 08:03:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000002975,  0.000097625,  0.000118572, -525.054692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000118572,  0.000097625
2017-03-24 08:03:10.329048, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000002975,  0.000083466,  0.000118572, -528.029692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000118572,  0.000083466
2017-03-24 08:03:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000000385,  0.000083466,  0.000095597, -528.029692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000095597,  0.000083466
2017-03-24 08:03:11.126678, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000000385,  0.000093972,  0.000095597, -528.414692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000095597,  0.000093972
2017-03-24 08:03:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000009086,  0.000093972,  0.000137210, -528.414692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000137210,  0.000093972
2017-03-24 08:03:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000007895,  0.000093972,  0.000093067, -519.328692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000093067,  0.000093972
2017-03-24 08:03:13.027616, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000007895,  0.000107213,  0.000093067, -511.433692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000093067,  0.000107213
2017-03-24 08:03:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000008564,  0.000107213,  0.000138396, -511.433692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000138396,  0.000107213
2017-03-24 08:03:14.161749, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000008564,  0.000142352,  0.000138396, -502.869692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000138396,  0.000142352
2017-03-24 08:03:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000002536,  0.000142352,  0.000081065, -502.869692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000081065,  0.000142352
2017-03-24 08:03:15.468260, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000002536,  0.000113352,  0.000081065, -500.333692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000081065,  0.000113352
2017-03-24 08:03:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000010104,  0.000113352,  0.000113501, -500.333692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000113501,  0.000113352
2017-03-24 08:03:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000008577,  0.000113352,  0.000084298, -510.437692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000084298,  0.000113352
2017-03-24 08:03:17.180930, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000008577,  0.000103244,  0.000084298, -519.014692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000084298,  0.000103244
2017-03-24 08:03:17.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000005193,  0.000103244,  0.000120083, -519.014692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000120083,  0.000103244
2017-03-24 08:03:17.936629, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000005193,  0.000084645,  0.000120083, -524.207692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000120083,  0.000084645
2017-03-24 08:03:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000004614,  0.000084645,  0.000085126, -524.207692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000085126,  0.000084645
2017-03-24 08:03:19.798794, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000004614,  0.000112025,  0.000085126, -528.821692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000085126,  0.000112025
2017-03-24 08:03:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000004232,  0.000112025,  0.000120598, -528.821692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000120598,  0.000112025
2017-03-24 08:03:20.841375, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000004232,  0.000097791,  0.000120598, -533.053692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000120598,  0.000097791
2017-03-24 08:03:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000039537,  0.000097791,  0.000172512, -533.053692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000172512,  0.000097791
2017-03-24 08:03:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000039974,  0.000097791,  0.000121424, -493.516692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000121424,  0.000097791
2017-03-24 08:03:22.243986, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000039974,  0.000105008,  0.000121424, -453.542692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000121424,  0.000105008
2017-03-24 08:03:22.877331, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000039974,  0.000138400,  0.000121424, -453.542692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000121424,  0.000138400
2017-03-24 08:03:22.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000013431,  0.000138400,  0.000065994, -453.542692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000065994,  0.000138400
2017-03-24 08:03:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000003196,  0.000138400,  0.000142186, -466.973692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000142186,  0.000138400
2017-03-24 08:03:24.709511, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000003196,  0.000125557,  0.000142186, -470.169692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000142186,  0.000125557
2017-03-24 08:03:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000013568,  0.000125557,  0.000099905, -470.169692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000099905,  0.000125557
2017-03-24 08:03:25.519857, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000013568,  0.000105918,  0.000099905, -456.601692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000099905,  0.000105918
2017-03-24 08:03:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000002032,  0.000105918,  0.000111539, -456.601692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000111539,  0.000105918
2017-03-24 08:03:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000010550,  0.000105918,  0.000083037, -458.633692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000083037,  0.000105918
2017-03-24 08:03:27.142139, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000010550,  0.000114764,  0.000083037, -469.183692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000083037,  0.000114764
2017-03-24 08:03:27.571421, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000010550,  0.000122338,  0.000083037, -469.183692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000083037,  0.000122338
2017-03-24 08:03:27.908636, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000020976,  0.000122338,  0.000174375, -469.183692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000174375,  0.000122338
2017-03-24 08:03:27.940798, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000020976,  0.000128496,  0.000174375, -448.207692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000174375,  0.000128496
2017-03-24 08:03:28.062786, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000020976,  0.000111352,  0.000174375, -448.207692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000174375,  0.000111352
2017-03-24 08:03:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000052735,  0.000111352,  0.000147258, -448.207692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000147258,  0.000111352
2017-03-24 08:03:29.032349, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000052735,  0.000113037,  0.000147258, -395.472692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000147258,  0.000113037
2017-03-24 08:03:29.564099, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000052735,  0.000106194,  0.000147258, -395.472692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000147258,  0.000106194
2017-03-24 08:03:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000020020,  0.000106194,  0.000110602, -395.472692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000110602,  0.000106194
2017-03-24 08:03:30.491666, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000020020,  0.000120790,  0.000110602, -375.452692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000110602,  0.000120790
2017-03-24 08:03:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000024766,  0.000120790,  0.000058611, -375.452692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000058611,  0.000120790
2017-03-24 08:03:31.480333, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000024766,  0.000123856,  0.000058611, -400.218692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000058611,  0.000123856
2017-03-24 08:03:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000000999,  0.000123856,  0.000162224, -400.218692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000162224,  0.000123856
2017-03-24 08:03:32.442661, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000000999,  0.000108246,  0.000162224, -399.219692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000162224,  0.000108246
2017-03-24 08:03:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000000411,  0.000108246,  0.000055758, -399.219692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000055758,  0.000108246
2017-03-24 08:03:33.793764, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000000411,  0.000098801,  0.000055758, -399.630692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000055758,  0.000098801
2017-03-24 08:03:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000025026,  0.000098801,  0.000113005, -399.630692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000113005,  0.000098801
2017-03-24 08:03:34.790205, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000025026,  0.000125460,  0.000113005, -424.656692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000113005,  0.000125460
2017-03-24 08:03:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000029047,  0.000125460,  0.000047492, -424.656692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000047492,  0.000125460
2017-03-24 08:03:35.288447, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000029047,  0.000102785,  0.000047492, -453.703692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000047492,  0.000102785
2017-03-24 08:03:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000022359,  0.000102785,  0.000126018, -453.703692383, S, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000126018,  0.000102785
2017-03-24 08:03:36.693983, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000022359,  0.000104973,  0.000126018, -476.062692383, D, 0.000107312, 555, -0.000000434, 14719, -544, 27,  0.000126018,  0.000104973
2017-03-24 08:03:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000014207,  0.000104973,  0.000063394, -476.062692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000063394,  0.000104973
2017-03-24 08:03:37.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000022304,  0.000104973,  0.000109611, -490.269692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000109611,  0.000104973
2017-03-24 08:03:37.913055, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000022304,  0.000087698,  0.000109611, -512.573692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000109611,  0.000087698
2017-03-24 08:03:38.792216, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000022304,  0.000123746,  0.000109611, -512.573692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000109611,  0.000123746
2017-03-24 08:03:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000020658,  0.000123746,  0.000066642, -512.573692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000066642,  0.000123746
2017-03-24 08:03:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000015359,  0.000123746,  0.000120164, -533.231692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000120164,  0.000123746
2017-03-24 08:03:39.984019, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000015359,  0.000101279,  0.000120164, -548.590692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000120164,  0.000101279
2017-03-24 08:03:40.808036, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000015359,  0.000096307,  0.000120164, -548.590692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000120164,  0.000096307
2017-03-24 08:03:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000003511,  0.000096307,  0.000104469, -548.590692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000104469,  0.000096307
2017-03-24 08:03:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000013959,  0.000096307,  0.000141148, -545.079692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000141148,  0.000096307
2017-03-24 08:03:42.356588, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000013959,  0.000128145,  0.000141148, -531.120692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000141148,  0.000128145
2017-03-24 08:03:42.557992, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000013959,  0.000117921,  0.000141148, -531.120692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000141148,  0.000117921
2017-03-24 08:03:42.908244, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000003466,  0.000117921,  0.000084040, -531.120692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000084040,  0.000117921
2017-03-24 08:03:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000006865,  0.000117921,  0.000121043, -527.654692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000121043,  0.000117921
2017-03-24 08:03:44.179466, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000006865,  0.000094742,  0.000121043, -534.519692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000121043,  0.000094742
2017-03-24 08:03:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000015806,  0.000094742,  0.000066303, -534.519692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000066303,  0.000094742
2017-03-24 08:03:45.628784, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000015806,  0.000088831,  0.000066303, -550.325692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000066303,  0.000088831
2017-03-24 08:03:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000015636,  0.000088831,  0.000121264, -550.325692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000121264,  0.000088831
2017-03-24 08:03:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000002969,  0.000088831,  0.000103249, -565.961692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000103249,  0.000088831
2017-03-24 08:03:46.964210, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000002969,  0.000108545,  0.000103249, -562.992692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000103249,  0.000108545
2017-03-24 08:03:47.892079, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000002969,  0.000097647,  0.000103249, -562.992692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000103249,  0.000097647
2017-03-24 08:03:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000007902,  0.000097647,  0.000099157, -562.992692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000099157,  0.000097647
2017-03-24 08:03:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000010458,  0.000097647,  0.000097773, -570.894692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000097773,  0.000097647
2017-03-24 08:03:49.054048, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000010458,  0.000091768,  0.000097773, -581.352692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000097773,  0.000091768
2017-03-24 08:03:49.145038, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000010458,  0.000096450,  0.000097773, -581.352692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000097773,  0.000096450
2017-03-24 08:03:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000005427,  0.000096450,  0.000130551, -581.352692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000130551,  0.000096450
2017-03-24 08:03:49.934890, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000005427,  0.000099486,  0.000130551, -575.925692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000130551,  0.000099486
2017-03-24 08:03:50.139206, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000005427,  0.000088613,  0.000130551, -575.925692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000130551,  0.000088613
2017-03-24 08:03:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000002666,  0.000088613,  0.000091894, -575.925692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000091894,  0.000088613
2017-03-24 08:03:51.632756, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000002666,  0.000099326,  0.000091894, -573.259692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000091894,  0.000099326
2017-03-24 08:03:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000005569,  0.000099326,  0.000136283, -573.259692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000136283,  0.000099326
2017-03-24 08:03:52.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000007525,  0.000099326,  0.000095712, -567.690692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000095712,  0.000099326
2017-03-24 08:03:53.055774, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000007525,  0.000084207,  0.000095712, -560.165692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000095712,  0.000084207
2017-03-24 08:03:53.092079, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000007525,  0.000103867,  0.000095712, -560.165692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000095712,  0.000103867
2017-03-24 08:03:53.395848, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000007525,  0.000085854,  0.000095712, -560.165692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000095712,  0.000085854
2017-03-24 08:03:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000011048,  0.000085854,  0.000142677, -560.165692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000142677,  0.000085854
2017-03-24 08:03:54.441004, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000011048,  0.000090664,  0.000142677, -549.117692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000142677,  0.000090664
2017-03-24 08:03:54.906529, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000011048,  0.000125651,  0.000142677, -549.117692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000142677,  0.000125651
2017-03-24 08:03:54.907263, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000010959,  0.000125651,  0.000051257, -549.117692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000051257,  0.000125651
2017-03-24 08:03:55.579497, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000010959,  0.000108990,  0.000051257, -560.076692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000051257,  0.000108990
2017-03-24 08:03:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000032654,  0.000108990,  0.000099483, -560.076692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000099483,  0.000108990
2017-03-24 08:03:56.746597, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000032654,  0.000134099,  0.000099483, -592.730692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000099483,  0.000134099
2017-03-24 08:03:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000013100,  0.000134099,  0.000090203, -592.730692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000090203,  0.000134099
2017-03-24 08:03:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000022918,  0.000134099,  0.000171372, -605.830692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000171372,  0.000134099
2017-03-24 08:03:58.181479, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000022918,  0.000086470,  0.000171372, -582.912692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000171372,  0.000086470
2017-03-24 08:03:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000031738,  0.000086470,  0.000108077, -582.912692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000108077,  0.000086470
2017-03-24 08:03:59.386162, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000031738,  0.000127584,  0.000108077, -551.174692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000108077,  0.000127584
2017-03-24 08:03:59.480500, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000031738,  0.000118945,  0.000108077, -551.174692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000108077,  0.000118945
2017-03-24 08:03:59.904008, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000031738,  0.000095746,  0.000108077, -551.174692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000108077,  0.000095746
2017-03-24 08:03:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000017377,  0.000095746,  0.000143225, -551.174692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000143225,  0.000095746
2017-03-24 08:04:00.070686, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000017377,  0.000089677,  0.000143225, -533.797692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000143225,  0.000089677
2017-03-24 08:04:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000005731,  0.000089677,  0.000085139, -533.797692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000085139,  0.000089677
2017-03-24 08:04:01.516178, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000005731,  0.000146157,  0.000085139, -528.066692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000085139,  0.000146157
2017-03-24 08:04:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000001571,  0.000146157,  0.000128753, -528.066692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000128753,  0.000146157
2017-03-24 08:04:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000007990,  0.000146157,  0.000072419, -529.637692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000072419,  0.000146157
2017-03-24 08:04:02.935797, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000007990,  0.000103646,  0.000072419, -537.627692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000072419,  0.000103646
2017-03-24 08:04:03.600788, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000007990,  0.000083961,  0.000072419, -537.627692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000072419,  0.000083961
2017-03-24 08:04:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000019449,  0.000083961,  0.000105333, -537.627692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000105333,  0.000083961
2017-03-24 08:04:04.451533, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000019449,  0.000087810,  0.000105333, -557.076692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000105333,  0.000087810
2017-03-24 08:04:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000002673,  0.000087810,  0.000105147, -557.076692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000105147,  0.000087810
2017-03-24 08:04:05.090244, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000002673,  0.000080668,  0.000105147, -559.749692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000105147,  0.000080668
2017-03-24 08:04:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000005846,  0.000080668,  0.000121846, -559.749692383, S, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000121846,  0.000080668
2017-03-24 08:04:06.634113, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000005846,  0.000083470,  0.000121846, -553.903692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000121846,  0.000083470
2017-03-24 08:04:06.676560, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000005846,  0.000093047,  0.000121846, -553.903692383, D, 0.000108019, 883, 0.000002100, 18830, -478, 49,  0.000121846,  0.000093047
2017-03-24 08:04:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000002639,  0.000093047,  0.000098341, -553.903692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000098341,  0.000093047
2017-03-24 08:04:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000005719,  0.000093047,  0.000127815, -551.264692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000127815,  0.000093047
2017-03-24 08:04:08.139188, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000005719,  0.000090428,  0.000127815, -545.545692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000127815,  0.000090428
2017-03-24 08:04:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000022474,  0.000090428,  0.000131865, -545.545692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000131865,  0.000090428
2017-03-24 08:04:09.231455, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000022474,  0.000099571,  0.000131865, -523.071692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000131865,  0.000099571
2017-03-24 08:04:09.475205, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000022474,  0.000087484,  0.000131865, -523.071692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000131865,  0.000087484
2017-03-24 08:04:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000016960,  0.000087484,  0.000116963, -523.071692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000116963,  0.000087484
2017-03-24 08:04:10.559223, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000016960,  0.000097278,  0.000116963, -506.111692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000116963,  0.000097278
2017-03-24 08:04:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000008778,  0.000097278,  0.000080563, -506.111692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000080563,  0.000097278
2017-03-24 08:04:11.100781, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000008778,  0.000183842,  0.000080563, -514.889692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000080563,  0.000183842
2017-03-24 08:04:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000001657,  0.000183842,  0.000131406, -514.889692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000131406,  0.000183842
2017-03-24 08:04:12.679758, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000001657,  0.000099763,  0.000131406, -516.546692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000131406,  0.000099763
2017-03-24 08:04:12.691435, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000001657,  0.000087861,  0.000131406, -516.546692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000131406,  0.000087861
2017-03-24 08:04:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000033046,  0.000087861,  0.000150483, -516.546692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000150483,  0.000087861
2017-03-24 08:04:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000032556,  0.000087861,  0.000130751, -483.500692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000130751,  0.000087861
2017-03-24 08:04:14.394760, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000032556,  0.000099791,  0.000130751, -450.944692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000130751,  0.000099791
2017-03-24 08:04:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000006681,  0.000099791,  0.000072076, -450.944692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000072076,  0.000099791
2017-03-24 08:04:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000007239,  0.000099791,  0.000129703, -457.625692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000129703,  0.000099791
2017-03-24 08:04:16.064898, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000007239,  0.000314813,  0.000129703, -464.864692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000129703,  0.000314813
2017-03-24 08:04:16.866114, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000007239,  0.000111090,  0.000129703, -464.864692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000129703,  0.000111090
2017-03-24 08:04:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000015874,  0.000111090,  0.000120223, -464.864692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000120223,  0.000111090
2017-03-24 08:04:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000000079,  0.000111090,  0.000099716, -448.990692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000099716,  0.000111090
2017-03-24 08:04:18.773561, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000000079,  0.000100147,  0.000099716, -449.069692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000099716,  0.000100147
2017-03-24 08:04:18.908269, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000014496,  0.000100147,  0.000091391, -449.069692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000091391,  0.000100147
2017-03-24 08:04:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000000955,  0.000100147,  0.000126801, -463.565692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000126801,  0.000100147
2017-03-24 08:04:19.936882, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000000955,  0.000112365,  0.000126801, -464.520692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000126801,  0.000112365
2017-03-24 08:04:20.161106, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000000955,  0.000095840,  0.000126801, -464.520692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000126801,  0.000095840
2017-03-24 08:04:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000007019,  0.000095840,  0.000079342, -464.520692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000079342,  0.000095840
2017-03-24 08:04:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000023332,  0.000095840,  0.000187583, -471.539692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000187583,  0.000095840
2017-03-24 08:04:22.104795, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000023332,  0.000088201,  0.000187583, -448.207692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000187583,  0.000088201
2017-03-24 08:04:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000021969,  0.000088201,  0.000076841, -448.207692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000076841,  0.000088201
2017-03-24 08:04:23.571653, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000021969,  0.000086673,  0.000076841, -426.238692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000076841,  0.000086673
2017-03-24 08:04:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000005557,  0.000086673,  0.000132748, -426.238692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000132748,  0.000086673
2017-03-24 08:04:24.840912, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000005557,  0.000098995,  0.000132748, -431.795692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000132748,  0.000098995
2017-03-24 08:04:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000001021,  0.000098995,  0.000089810, -431.795692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000089810,  0.000098995
2017-03-24 08:04:25.250018, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000001021,  0.000095473,  0.000089810, -430.774692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000089810,  0.000095473
2017-03-24 08:04:25.389806, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000001021,  0.000104566,  0.000089810, -430.774692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000089810,  0.000104566
2017-03-24 08:04:25.825812, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000001021,  0.000103334,  0.000089810, -430.774692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000089810,  0.000103334
2017-03-24 08:04:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000001547,  0.000103334,  0.000133090, -430.774692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000133090,  0.000103334
2017-03-24 08:04:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000001167,  0.000103334,  0.000083850, -429.227692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000083850,  0.000103334
2017-03-24 08:04:27.670476, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000001167,  0.000854908,  0.000083850, -430.394692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000083850,  0.000854908
2017-03-24 08:04:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000002896,  0.000854908,  0.000132340, -430.394692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000132340,  0.000854908
2017-03-24 08:04:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000006778,  0.000854908,  0.000078794, -433.290692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000078794,  0.000854908
2017-03-24 08:04:29.013926, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000006778,  0.000096837,  0.000078794, -440.068692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000078794,  0.000096837
2017-03-24 08:04:29.544175, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000006778,  0.000102948,  0.000078794, -440.068692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000078794,  0.000102948
2017-03-24 08:04:29.811440, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000006778,  0.000093650,  0.000078794, -440.068692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000078794,  0.000093650
2017-03-24 08:04:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000026338,  0.000093650,  0.000095010, -440.068692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000095010,  0.000093650
2017-03-24 08:04:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000035175,  0.000093650,  0.000062912, -466.406692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000062912,  0.000093650
2017-03-24 08:04:31.322291, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000035175,  0.000098857,  0.000062912, -501.581692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000062912,  0.000098857
2017-03-24 08:04:31.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000031785,  0.000098857,  0.000228453, -501.581692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000228453,  0.000098857
2017-03-24 08:04:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000085874,  0.000098857,  0.000170614, -469.796692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000170614,  0.000098857
2017-03-24 08:04:33.297781, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000085874,  0.000101561,  0.000170614, -383.922692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000170614,  0.000101561
2017-03-24 08:04:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000032111,  0.000101561,  0.000120847, -383.922692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000120847,  0.000101561
2017-03-24 08:04:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000010249,  0.000101561,  0.000085812, -351.811692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000085812,  0.000101561
2017-03-24 08:04:34.984694, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000010249,  0.000110180,  0.000085812, -362.060692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000085812,  0.000110180
2017-03-24 08:04:35.160212, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000010249,  0.000110145,  0.000085812, -362.060692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000085812,  0.000110145
2017-03-24 08:04:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000014532,  0.000110145,  0.000112089, -362.060692383, S, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000112089,  0.000110145
2017-03-24 08:04:35.986287, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000014532,  0.000109997,  0.000112089, -376.592692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000112089,  0.000109997
2017-03-24 08:04:36.311709, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000014532,  0.000101240,  0.000112089, -376.592692383, D, 0.000108412, 551, -0.000002595, 14454, -552, 24,  0.000112089,  0.000101240
2017-03-24 08:04:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000017469,  0.000101240,  0.000149417, -376.592692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000149417,  0.000101240
2017-03-24 08:04:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000015442,  0.000101240,  0.000107827, -359.123692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000107827,  0.000101240
2017-03-24 08:04:38.031252, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000015442,  0.000114571,  0.000107827, -343.681692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000107827,  0.000114571
2017-03-24 08:04:38.899712, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000015442,  0.000115919,  0.000107827, -343.681692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000107827,  0.000115919
2017-03-24 08:04:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000025570,  0.000115919,  0.000067301, -343.681692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000067301,  0.000115919
2017-03-24 08:04:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000015366,  0.000115919,  0.000128146, -369.251692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000128146,  0.000115919
2017-03-24 08:04:40.687576, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000015366,  0.000113846,  0.000128146, -384.617692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000128146,  0.000113846
2017-03-24 08:04:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000027344,  0.000113846,  0.000043397, -384.617692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000043397,  0.000113846
2017-03-24 08:04:41.499103, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000027344,  0.000105722,  0.000043397, -411.961692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000043397,  0.000105722
2017-03-24 08:04:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000025984,  0.000105722,  0.000130677, -411.961692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000130677,  0.000105722
2017-03-24 08:04:42.611198, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000025984,  0.000114794,  0.000130677, -437.945692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000130677,  0.000114794
2017-03-24 08:04:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000000538,  0.000114794,  0.000093826, -437.945692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000093826,  0.000114794
2017-03-24 08:04:43.482982, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000000538,  0.000108297,  0.000093826, -438.483692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000093826,  0.000108297
2017-03-24 08:04:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000018730,  0.000108297,  0.000094058, -438.483692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000094058,  0.000108297
2017-03-24 08:04:44.835870, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000018730,  0.000098790,  0.000094058, -457.213692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000094058,  0.000098790
2017-03-24 08:04:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000030759,  0.000098790,  0.000069538, -457.213692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000069538,  0.000098790
2017-03-24 08:04:45.526809, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000030759,  0.000102914,  0.000069538, -487.972692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000069538,  0.000102914
2017-03-24 08:04:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000010021,  0.000102914,  0.000134986, -487.972692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000134986,  0.000102914
2017-03-24 08:04:46.410220, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000010021,  0.000092031,  0.000134986, -497.993692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000134986,  0.000092031
2017-03-24 08:04:46.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000003340,  0.000092031,  0.000082379, -497.993692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000082379,  0.000092031
2017-03-24 08:04:47.466265, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000003340,  0.000123620,  0.000082379, -501.333692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000082379,  0.000123620
2017-03-24 08:04:47.827004, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000003340,  0.000108765,  0.000082379, -501.333692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000082379,  0.000108765
2017-03-24 08:04:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000024143,  0.000108765,  0.000092934, -501.333692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000092934,  0.000108765
2017-03-24 08:04:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000020682,  0.000108765,  0.000089047, -525.476692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000089047,  0.000108765
2017-03-24 08:04:49.511567, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000020682,  0.000089000,  0.000089047, -546.158692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000089047,  0.000089000
2017-03-24 08:04:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000011926,  0.000089000,  0.000110144, -546.158692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000110144,  0.000089000
2017-03-24 08:04:50.475125, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000011926,  0.000108667,  0.000110144, -558.084692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000110144,  0.000108667
2017-03-24 08:04:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000017348,  0.000108667,  0.000077710, -558.084692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000077710,  0.000108667
2017-03-24 08:04:51.908640, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000017259,  0.000108667,  0.000110132, -575.432692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000110132,  0.000108667
2017-03-24 08:04:51.998892, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000017259,  0.000086209,  0.000110132, -592.691692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000110132,  0.000086209
2017-03-24 08:04:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000007832,  0.000086209,  0.000096447, -592.691692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000096447,  0.000086209
2017-03-24 08:04:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000013271,  0.000086209,  0.000099137, -600.523692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000099137,  0.000086209
2017-03-24 08:04:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000013271,  0.000088470,  0.000099137, -613.794692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000099137,  0.000088470
2017-03-24 08:04:54.814610, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000013271,  0.000084587,  0.000099137, -613.794692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000099137,  0.000084587
2017-03-24 08:04:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000017005,  0.000084587,  0.000088462, -613.794692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000088462,  0.000084587
2017-03-24 08:04:55.805211, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000017005,  0.000076415,  0.000088462, -630.799692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000088462,  0.000076415
2017-03-24 08:04:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000006573,  0.000076415,  0.000145412, -630.799692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000145412,  0.000076415
2017-03-24 08:04:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000015592,  0.000076415,  0.000106134, -624.226692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000106134,  0.000076415
2017-03-24 08:04:56.982971, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000015592,  0.000085348,  0.000106134, -608.634692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000106134,  0.000085348
2017-03-24 08:04:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000039595,  0.000085348,  0.000193088, -608.634692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000193088,  0.000085348
2017-03-24 08:04:58.299045, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000039595,  0.000072649,  0.000193088, -569.039692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000193088,  0.000072649
2017-03-24 08:04:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000034881,  0.000072649,  0.000096446, -569.039692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000096446,  0.000072649
2017-03-24 08:04:59.429295, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000034881,  0.000094057,  0.000096446, -534.158692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000096446,  0.000094057
2017-03-24 08:04:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000016457,  0.000094057,  0.000156375, -534.158692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000156375,  0.000094057
2017-03-24 08:05:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000035820,  0.000094057,  0.000135239, -517.701692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000135239,  0.000094057
2017-03-24 08:05:01.042966, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000035820,  0.000111614,  0.000135239, -481.881692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000135239,  0.000111614
2017-03-24 08:05:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000013191,  0.000111614,  0.000111107, -481.881692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000111107,  0.000111614
2017-03-24 08:05:02.202748, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000013191,  0.000087357,  0.000111107, -468.690692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000111107,  0.000087357
2017-03-24 08:05:02.677124, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000013191,  0.000120586,  0.000111107, -468.690692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000111107,  0.000120586
2017-03-24 08:05:02.820906, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000013191,  0.000105883,  0.000111107, -468.690692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000111107,  0.000105883
2017-03-24 08:05:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000010416,  0.000105883,  0.000088032, -468.690692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000088032,  0.000105883
2017-03-24 08:05:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000002375,  0.000105883,  0.000127207, -479.106692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000127207,  0.000105883
2017-03-24 08:05:04.247842, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000002375,  0.000121183,  0.000127207, -481.481692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000127207,  0.000121183
2017-03-24 08:05:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000013355,  0.000121183,  0.000119591, -481.481692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000119591,  0.000121183
2017-03-24 08:05:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000015431,  0.000121183,  0.000131458, -468.126692383, S, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000131458,  0.000121183
2017-03-24 08:05:06.232824, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000015431,  0.000100561,  0.000131458, -452.695692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000131458,  0.000100561
2017-03-24 08:05:06.351999, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000015431,  0.000091236,  0.000131458, -452.695692383, D, 0.000110629, 2471, 0.000005910, 23048, -456, 49,  0.000131458,  0.000091236
2017-03-24 08:05:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000003530,  0.000091236,  0.000081878, -452.695692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000081878,  0.000091236
2017-03-24 08:05:07.465621, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000003530,  0.000106934,  0.000081878, -456.225692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000081878,  0.000106934
2017-03-24 08:05:07.626153, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000003530,  0.000091758,  0.000081878, -456.225692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000081878,  0.000091758
2017-03-24 08:05:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000007607,  0.000091758,  0.000123091, -456.225692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000123091,  0.000091758
2017-03-24 08:05:08.571298, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000007607,  0.000092835,  0.000123091, -463.832692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000123091,  0.000092835
2017-03-24 08:05:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000009255,  0.000092835,  0.000077966, -463.832692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000077966,  0.000092835
2017-03-24 08:05:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000001519,  0.000092835,  0.000138369, -473.087692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000138369,  0.000092835
2017-03-24 08:05:10.010239, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000001519,  0.000097618,  0.000138369, -474.606692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000138369,  0.000097618
2017-03-24 08:05:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000004293,  0.000097618,  0.000072469, -474.606692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000072469,  0.000097618
2017-03-24 08:05:11.890039, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000004293,  0.000090210,  0.000072469, -478.899692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000072469,  0.000090210
2017-03-24 08:05:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000018825,  0.000090210,  0.000109198, -478.899692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000109198,  0.000090210
2017-03-24 08:05:12.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000018563,  0.000090210,  0.000072836, -497.724692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000072836,  0.000090210
2017-03-24 08:05:13.703510, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000018563,  0.000095222,  0.000072836, -516.287692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000072836,  0.000095222
2017-03-24 08:05:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000013867,  0.000095222,  0.000173638, -516.287692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000173638,  0.000095222
2017-03-24 08:05:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000028708,  0.000095222,  0.000102097, -502.420692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000102097,  0.000095222
2017-03-24 08:05:14.930220, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000028708,  0.000095322,  0.000102097, -473.712692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000102097,  0.000095322
2017-03-24 08:05:15.621442, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000028708,  0.000103042,  0.000102097, -473.712692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000102097,  0.000103042
2017-03-24 08:05:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000009126,  0.000103042,  0.000134067, -473.712692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000134067,  0.000103042
2017-03-24 08:05:16.546874, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000009126,  0.000103479,  0.000134067, -464.586692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000134067,  0.000103479
2017-03-24 08:05:16.645243, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000009126,  0.000122078,  0.000134067, -464.586692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000134067,  0.000122078
2017-03-24 08:05:16.689226, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000009126,  0.000105983,  0.000134067, -464.586692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000134067,  0.000105983
2017-03-24 08:05:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000010421,  0.000105983,  0.000104774, -464.586692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000104774,  0.000105983
2017-03-24 08:05:17.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000000497,  0.000105983,  0.000112725, -454.165692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000112725,  0.000105983
2017-03-24 08:05:18.305643, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000000497,  0.000104436,  0.000112725, -454.662692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000112725,  0.000104436
2017-03-24 08:05:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000014920,  0.000104436,  0.000076008, -454.662692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000076008,  0.000104436
2017-03-24 08:05:19.287094, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000014920,  0.000095273,  0.000076008, -469.582692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000076008,  0.000095273
2017-03-24 08:05:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000001001,  0.000095273,  0.000140451, -469.582692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000140451,  0.000095273
2017-03-24 08:05:20.387084, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000001001,  0.000101360,  0.000140451, -470.583692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000140451,  0.000101360
2017-03-24 08:05:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000014876,  0.000101360,  0.000107478, -470.583692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000107478,  0.000101360
2017-03-24 08:05:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000003698,  0.000101360,  0.000118004, -455.707692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000118004,  0.000101360
2017-03-24 08:05:22.363920, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000003698,  0.000098919,  0.000118004, -452.009692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000118004,  0.000098919
2017-03-24 08:05:22.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000002100,  0.000098919,  0.000095970, -452.009692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000095970,  0.000098919
2017-03-24 08:05:23.029966, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000002100,  0.000103120,  0.000095970, -454.109692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000095970,  0.000103120
2017-03-24 08:05:23.093234, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000002100,  0.000092160,  0.000095970, -454.109692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000095970,  0.000092160
2017-03-24 08:05:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000016551,  0.000092160,  0.000088917, -454.109692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000088917,  0.000092160
2017-03-24 08:05:24.593831, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000016551,  0.000102532,  0.000088917, -470.660692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000088917,  0.000102532
2017-03-24 08:05:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000025707,  0.000102532,  0.000077170, -470.660692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000077170,  0.000102532
2017-03-24 08:05:25.168470, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000025707,  0.000103559,  0.000077170, -496.367692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000077170,  0.000103559
2017-03-24 08:05:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000000505,  0.000103559,  0.000138861, -496.367692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000138861,  0.000103559
2017-03-24 08:05:26.138665, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000000505,  0.000093846,  0.000138861, -496.872692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000138861,  0.000093846
2017-03-24 08:05:26.629771, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000000505,  0.000098310,  0.000138861, -496.872692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000138861,  0.000098310
2017-03-24 08:05:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000005072,  0.000098310,  0.000088143, -496.872692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000088143,  0.000098310
2017-03-24 08:05:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000015487,  0.000098310,  0.000097806, -491.800692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000097806,  0.000098310
2017-03-24 08:05:28.382003, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000015487,  0.000101172,  0.000097806, -507.287692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000097806,  0.000101172
2017-03-24 08:05:28.668274, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000015487,  0.000104311,  0.000097806, -507.287692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000097806,  0.000104311
2017-03-24 08:05:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000016167,  0.000104311,  0.000086664, -507.287692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000086664,  0.000104311
2017-03-24 08:05:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000000904,  0.000104311,  0.000131830, -523.454692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000131830,  0.000104311
2017-03-24 08:05:30.289437, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000000904,  0.000109823,  0.000131830, -522.550692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000131830,  0.000109823
2017-03-24 08:05:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000006131,  0.000109823,  0.000097159, -522.550692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000097159,  0.000109823
2017-03-24 08:05:31.655201, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000006131,  0.000097793,  0.000097159, -516.419692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000097159,  0.000097793
2017-03-24 08:05:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000018537,  0.000097793,  0.000156695, -516.419692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000156695,  0.000097793
2017-03-24 08:05:32.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000034694,  0.000097793,  0.000129487, -497.882692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000129487,  0.000097793
2017-03-24 08:05:33.101083, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000034694,  0.000109054,  0.000129487, -463.188692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000129487,  0.000109054
2017-03-24 08:05:33.196460, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000034694,  0.000098569,  0.000129487, -463.188692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000129487,  0.000098569
2017-03-24 08:05:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000021164,  0.000098569,  0.000129764, -463.188692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000129764,  0.000098569
2017-03-24 08:05:34.705965, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000021164,  0.000163104,  0.000129764, -442.024692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000129764,  0.000163104
2017-03-24 08:05:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000001331,  0.000163104,  0.000090287, -442.024692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000090287,  0.000163104
2017-03-24 08:05:35.578622, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000001331,  0.000114147,  0.000090287, -440.693692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000090287,  0.000114147
2017-03-24 08:05:35.658888, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000001331,  0.000088060,  0.000090287, -440.693692383, D, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000090287,  0.000088060
2017-03-24 08:05:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000009776,  0.000088060,  0.000107919, -440.693692383, S, 0.000111227, 1197, -0.000002537, 20069, -501, 81,  0.000107919,  0.000088060
2017-03-24 08:05:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000015763,  0.000088060,  0.000078345, -450.469692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000078345,  0.000088060
2017-03-24 08:05:37.287430, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000015763,  0.000105012,  0.000078345, -466.232692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000078345,  0.000105012
2017-03-24 08:05:37.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000009369,  0.000105012,  0.000120420, -466.232692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000120420,  0.000105012
2017-03-24 08:05:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000069234,  0.000105012,  0.000235263, -475.601692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000235263,  0.000105012
2017-03-24 08:05:39.273714, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000069234,  0.000155891,  0.000235263, -406.367692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000235263,  0.000155891
2017-03-24 08:05:39.514319, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000069234,  0.000103675,  0.000235263, -406.367692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000235263,  0.000103675
2017-03-24 08:05:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000055811,  0.000103675,  0.000095266, -406.367692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000095266,  0.000103675
2017-03-24 08:05:40.087808, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000055811,  0.000096539,  0.000095266, -350.556692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000095266,  0.000096539
2017-03-24 08:05:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000037773,  0.000096539,  0.000050137, -350.556692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000050137,  0.000096539
2017-03-24 08:05:41.512780, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000037773,  0.000104030,  0.000050137, -388.329692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000050137,  0.000104030
2017-03-24 08:05:41.633177, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000037773,  0.000133159,  0.000050137, -388.329692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000050137,  0.000133159
2017-03-24 08:05:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000011201,  0.000133159,  0.000147978, -388.329692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000147978,  0.000133159
2017-03-24 08:05:42.020033, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000011201,  0.000095028,  0.000147978, -399.530692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000147978,  0.000095028
2017-03-24 08:05:42.671572, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000011201,  0.000100355,  0.000147978, -399.530692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000147978,  0.000100355
2017-03-24 08:05:42.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000011657,  0.000100355,  0.000048595, -399.530692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000048595,  0.000100355
2017-03-24 08:05:43.483035, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000011657,  0.000103474,  0.000048595, -411.187692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000048595,  0.000103474
2017-03-24 08:05:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000017148,  0.000103474,  0.000136994, -411.187692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000136994,  0.000103474
2017-03-24 08:05:44.795213, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000017148,  0.000111152,  0.000136994, -428.335692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000136994,  0.000111152
2017-03-24 08:05:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000018316,  0.000111152,  0.000119216, -428.335692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000119216,  0.000111152
2017-03-24 08:05:45.544951, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000018316,  0.000101544,  0.000119216, -410.019692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000119216,  0.000101544
2017-03-24 08:05:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000001486,  0.000101544,  0.000103297, -410.019692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000103297,  0.000101544
2017-03-24 08:05:46.400283, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000001486,  0.000096760,  0.000103297, -408.533692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000103297,  0.000096760
2017-03-24 08:05:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000023360,  0.000096760,  0.000069569, -408.533692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000069569,  0.000096760
2017-03-24 08:05:47.328530, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000023360,  0.000096574,  0.000069569, -431.893692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000069569,  0.000096574
2017-03-24 08:05:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000011760,  0.000096574,  0.000126142, -431.893692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000126142,  0.000096574
2017-03-24 08:05:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000004360,  0.000096574,  0.000084084, -443.653692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000084084,  0.000096574
2017-03-24 08:05:49.059773, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000004360,  0.000099325,  0.000084084, -448.013692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000084084,  0.000099325
2017-03-24 08:05:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000014374,  0.000099325,  0.000105767, -448.013692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000105767,  0.000099325
2017-03-24 08:05:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000023517,  0.000099325,  0.000065453, -462.387692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000065453,  0.000099325
2017-03-24 08:05:51.014948, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000023517,  0.000120901,  0.000065453, -485.904692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000065453,  0.000120901
2017-03-24 08:05:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000013363,  0.000120901,  0.000125816, -485.904692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000125816,  0.000120901
2017-03-24 08:05:51.919925, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000013363,  0.000091868,  0.000125816, -499.267692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000125816,  0.000091868
2017-03-24 08:05:52.317005, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000013363,  0.000104411,  0.000125816, -499.267692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000125816,  0.000104411
2017-03-24 08:05:52.335337, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000013363,  0.000093725,  0.000125816, -499.267692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000125816,  0.000093725
2017-03-24 08:05:52.740764, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000013363,  0.000087651,  0.000125816, -499.267692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000125816,  0.000087651
2017-03-24 08:05:52.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000008018,  0.000087651,  0.000075859, -499.267692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000075859,  0.000087651
2017-03-24 08:05:53.712334, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000008018,  0.000086278,  0.000075859, -507.285692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000075859,  0.000086278
2017-03-24 08:05:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000001979,  0.000086278,  0.000137637, -507.285692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000137637,  0.000086278
2017-03-24 08:05:54.700815, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000001979,  0.000113505,  0.000137637, -509.264692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000137637,  0.000113505
2017-03-24 08:05:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000003257,  0.000113505,  0.000086015, -509.264692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000086015,  0.000113505
2017-03-24 08:05:55.597271, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000003257,  0.000087944,  0.000086015, -506.007692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000086015,  0.000087944
2017-03-24 08:05:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000007179,  0.000087944,  0.000145362, -506.007692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000145362,  0.000087944
2017-03-24 08:05:56.320873, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000007179,  0.000093053,  0.000145362, -498.828692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000145362,  0.000093053
2017-03-24 08:05:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000011875,  0.000093053,  0.000095288, -498.828692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000095288,  0.000093053
2017-03-24 08:05:57.595470, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000011875,  0.000096465,  0.000095288, -486.953692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000095288,  0.000096465
2017-03-24 08:05:57.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000005867,  0.000096465,  0.000133248, -486.953692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000133248,  0.000096465
2017-03-24 08:05:58.112987, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000005867,  0.000088972,  0.000133248, -481.086692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000133248,  0.000088972
2017-03-24 08:05:58.202201, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000005867,  0.000075354,  0.000133248, -481.086692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000133248,  0.000075354
2017-03-24 08:05:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000003616,  0.000075354,  0.000090684, -481.086692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000090684,  0.000075354
2017-03-24 08:05:58.922598, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000003616,  0.000094423,  0.000090684, -477.470692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000090684,  0.000094423
2017-03-24 08:05:59.535360, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000003616,  0.000089083,  0.000090684, -477.470692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000090684,  0.000089083
2017-03-24 08:05:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000000389,  0.000089083,  0.000126289, -477.470692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000126289,  0.000089083
2017-03-24 08:06:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000004221,  0.000089083,  0.000081046, -477.081692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000081046,  0.000089083
2017-03-24 08:06:01.133941, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000004221,  0.000088491,  0.000081046, -481.302692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000081046,  0.000088491
2017-03-24 08:06:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000005335,  0.000088491,  0.000123740, -481.302692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000123740,  0.000088491
2017-03-24 08:06:02.726875, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000005335,  0.000083255,  0.000123740, -486.637692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000123740,  0.000083255
2017-03-24 08:06:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000007141,  0.000083255,  0.000076903, -486.637692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000076903,  0.000083255
2017-03-24 08:06:03.419805, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000007141,  0.000097588,  0.000076903, -493.778692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000076903,  0.000097588
2017-03-24 08:06:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000014438,  0.000097588,  0.000108749, -493.778692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000108749,  0.000097588
2017-03-24 08:06:04.646669, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000014438,  0.000087084,  0.000108749, -508.216692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000108749,  0.000087084
2017-03-24 08:06:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000012026,  0.000087084,  0.000081312, -508.216692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000081312,  0.000087084
2017-03-24 08:06:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000006658,  0.000087084,  0.000119257, -520.242692383, S, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000119257,  0.000087084
2017-03-24 08:06:06.225699, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000006658,  0.000100015,  0.000119257, -526.900692383, D, 0.000108955, 498, 0.000000074, 14551, -478, 25,  0.000119257,  0.000100015
2017-03-24 08:06:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000024107,  0.000100015,  0.000142793, -526.900692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000142793,  0.000100015
2017-03-24 08:06:07.159217, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000024107,  0.000085489,  0.000142793, -502.793692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000142793,  0.000085489
2017-03-24 08:06:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000035444,  0.000085489,  0.000141960, -502.793692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000141960,  0.000085489
2017-03-24 08:06:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000007966,  0.000085489,  0.000087915, -467.349692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000087915,  0.000085489
2017-03-24 08:06:08.959556, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000007966,  0.000088771,  0.000087915, -459.383692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000087915,  0.000088771
2017-03-24 08:06:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000010081,  0.000088771,  0.000146099, -459.383692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000146099,  0.000088771
2017-03-24 08:06:09.963378, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000010081,  0.000124732,  0.000146099, -449.302692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000146099,  0.000124732
2017-03-24 08:06:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000011671,  0.000124732,  0.000091083, -449.302692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000091083,  0.000124732
2017-03-24 08:06:11.017130, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000011671,  0.000101694,  0.000091083, -437.631692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000091083,  0.000101694
2017-03-24 08:06:11.204172, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000011671,  0.000105866,  0.000091083, -437.631692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000091083,  0.000105866
2017-03-24 08:06:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000013906,  0.000105866,  0.000150636, -437.631692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000150636,  0.000105866
2017-03-24 08:06:12.859525, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000013906,  0.000119105,  0.000150636, -423.725692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000150636,  0.000119105
2017-03-24 08:06:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000013829,  0.000119105,  0.000091069, -423.725692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000091069,  0.000119105
2017-03-24 08:06:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000007051,  0.000119105,  0.000137233, -409.896692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000137233,  0.000119105
2017-03-24 08:06:14.724517, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000007051,  0.000092571,  0.000137233, -402.845692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000137233,  0.000092571
2017-03-24 08:06:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000018394,  0.000092571,  0.000114035, -402.845692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000114035,  0.000092571
2017-03-24 08:06:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000003258,  0.000092571,  0.000094206, -384.451692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000094206,  0.000092571
2017-03-24 08:06:16.223593, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000003258,  0.000097156,  0.000094206, -387.709692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000094206,  0.000097156
2017-03-24 08:06:16.628518, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000003258,  0.000095522,  0.000094206, -387.709692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000094206,  0.000095522
2017-03-24 08:06:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000027666,  0.000095522,  0.000064995, -387.709692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000064995,  0.000095522
2017-03-24 08:06:17.348875, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000027666,  0.000123856,  0.000064995, -415.375692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000064995,  0.000123856
2017-03-24 08:06:17.776015, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000027666,  0.000101162,  0.000064995, -415.375692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000064995,  0.000101162
2017-03-24 08:06:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000016892,  0.000101162,  0.000115052, -415.375692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000115052,  0.000101162
2017-03-24 08:06:17.911913, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000016892,  0.000074274,  0.000115052, -432.267692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000115052,  0.000074274
2017-03-24 08:06:18.587232, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000016892,  0.000080545,  0.000115052, -432.267692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000115052,  0.000080545
2017-03-24 08:06:18.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000011627,  0.000080545,  0.000121118, -432.267692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000121118,  0.000080545
2017-03-24 08:06:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000006395,  0.000080545,  0.000104151, -420.640692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000104151,  0.000080545
2017-03-24 08:06:19.919357, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000006395,  0.000092885,  0.000104151, -414.245692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000104151,  0.000092885
2017-03-24 08:06:20.452268, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000006395,  0.000103062,  0.000104151, -414.245692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000104151,  0.000103062
2017-03-24 08:06:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000008832,  0.000103062,  0.000090458, -414.245692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000090458,  0.000103062
2017-03-24 08:06:21.145649, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000008832,  0.000107686,  0.000090458, -423.077692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000090458,  0.000107686
2017-03-24 08:06:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000012206,  0.000107686,  0.000097125, -423.077692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000097125,  0.000107686
2017-03-24 08:06:22.883157, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000012206,  0.000100830,  0.000097125, -435.283692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000097125,  0.000100830
2017-03-24 08:06:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000021847,  0.000100830,  0.000070995, -435.283692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000070995,  0.000100830
2017-03-24 08:06:23.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000017716,  0.000100830,  0.000105278, -457.130692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000105278,  0.000100830
2017-03-24 08:06:24.387513, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000017716,  0.000103048,  0.000105278, -474.846692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000105278,  0.000103048
2017-03-24 08:06:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000015375,  0.000103048,  0.000075609, -474.846692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000075609,  0.000103048
2017-03-24 08:06:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000012037,  0.000103048,  0.000111889, -490.221692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000111889,  0.000103048
2017-03-24 08:06:26.069292, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000012037,  0.000092747,  0.000111889, -502.258692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000111889,  0.000092747
2017-03-24 08:06:26.703021, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000012037,  0.000091214,  0.000111889, -502.258692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000111889,  0.000091214
2017-03-24 08:06:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000006478,  0.000091214,  0.000112540, -502.258692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000112540,  0.000091214
2017-03-24 08:06:26.930894, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000006478,  0.000092849,  0.000112540, -495.780692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000112540,  0.000092849
2017-03-24 08:06:27.887158, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000006478,  0.000090504,  0.000112540, -495.780692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000112540,  0.000090504
2017-03-24 08:06:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000020887,  0.000090504,  0.000140496, -495.780692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000140496,  0.000090504
2017-03-24 08:06:28.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000006938,  0.000090504,  0.000084530, -474.893692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000084530,  0.000090504
2017-03-24 08:06:29.038333, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000006938,  0.000094507,  0.000084530, -467.955692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000084530,  0.000094507
2017-03-24 08:06:29.355263, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000006938,  0.000089546,  0.000084530, -467.955692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000084530,  0.000089546
2017-03-24 08:06:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000001741,  0.000089546,  0.000129677, -467.955692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000129677,  0.000089546
2017-03-24 08:06:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000005410,  0.000089546,  0.000091443, -466.214692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000091443,  0.000089546
2017-03-24 08:06:31.031787, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000005410,  0.000153982,  0.000091443, -460.804692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000091443,  0.000153982
2017-03-24 08:06:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000009822,  0.000153982,  0.000099208, -460.804692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000099208,  0.000153982
2017-03-24 08:06:32.795565, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000009822,  0.000095587,  0.000099208, -470.626692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000099208,  0.000095587
2017-03-24 08:06:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000006750,  0.000095587,  0.000097660, -470.626692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000097660,  0.000095587
2017-03-24 08:06:33.908674, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000004100,  0.000095587,  0.000120985, -477.376692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000120985,  0.000095587
2017-03-24 08:06:34.710907, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000004100,  0.000097796,  0.000120985, -473.276692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000120985,  0.000097796
2017-03-24 08:06:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000019572,  0.000097796,  0.000128577, -473.276692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000128577,  0.000097796
2017-03-24 08:06:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000010436,  0.000097796,  0.000102684, -453.704692383, S, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000102684,  0.000097796
2017-03-24 08:06:35.980102, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000010436,  0.000088936,  0.000102684, -443.268692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000102684,  0.000088936
2017-03-24 08:06:36.436773, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000010436,  0.000123441,  0.000102684, -443.268692383, D, 0.000108836, 996, -0.000002548, 21029, -463, 45,  0.000102684,  0.000123441
2017-03-24 08:06:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000008169,  0.000123441,  0.000091314, -443.268692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000091314,  0.000123441
2017-03-24 08:06:37.578896, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000008169,  0.000101218,  0.000091314, -451.437692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000091314,  0.000101218
2017-03-24 08:06:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000018014,  0.000101218,  0.000154991, -451.437692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000154991,  0.000101218
2017-03-24 08:06:38.427117, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000018014,  0.000122816,  0.000154991, -433.423692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000154991,  0.000122816
2017-03-24 08:06:38.908667, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000005568,  0.000122816,  0.000044337, -433.423692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000044337,  0.000122816
2017-03-24 08:06:39.817048, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000005568,  0.000096486,  0.000044337, -438.991692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000044337,  0.000096486
2017-03-24 08:06:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000047262,  0.000096486,  0.000071786, -438.991692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000071786,  0.000096486
2017-03-24 08:06:40.759355, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000047262,  0.000095335,  0.000071786, -486.253692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000071786,  0.000095335
2017-03-24 08:06:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000029038,  0.000095335,  0.000080332, -486.253692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000080332,  0.000095335
2017-03-24 08:06:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000007548,  0.000095335,  0.000114324, -515.291692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000114324,  0.000095335
2017-03-24 08:06:42.611184, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000007548,  0.000117411,  0.000114324, -522.839692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000114324,  0.000117411
2017-03-24 08:06:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000000101,  0.000117411,  0.000095548, -522.839692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000095548,  0.000117411
2017-03-24 08:06:43.054789, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000000101,  0.000083536,  0.000095548, -522.738692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000095548,  0.000083536
2017-03-24 08:06:43.908641, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000008398,  0.000083536,  0.000130805, -522.738692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000130805,  0.000083536
2017-03-24 08:06:44.184077, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000008398,  0.000093055,  0.000130805, -514.340692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000130805,  0.000093055
2017-03-24 08:06:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000014200,  0.000093055,  0.000107058, -514.340692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000107058,  0.000093055
2017-03-24 08:06:45.690906, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000014200,  0.000083388,  0.000107058, -500.140692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000107058,  0.000083388
2017-03-24 08:06:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000009782,  0.000083388,  0.000121888, -500.140692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000121888,  0.000083388
2017-03-24 08:06:45.999470, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000009782,  0.000082828,  0.000121888, -490.358692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000121888,  0.000082828
2017-03-24 08:06:46.627714, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000009782,  0.000117413,  0.000121888, -490.358692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000121888,  0.000117413
2017-03-24 08:06:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000001932,  0.000117413,  0.000091346, -490.358692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000091346,  0.000117413
2017-03-24 08:06:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000004073,  0.000117413,  0.000126177, -488.426692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000126177,  0.000117413
2017-03-24 08:06:48.539351, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000004073,  0.000084818,  0.000126177, -484.353692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000126177,  0.000084818
2017-03-24 08:06:48.908624, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000002935,  0.000084818,  0.000089193, -484.353692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000089193,  0.000084818
2017-03-24 08:06:49.568082, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000002935,  0.000145210,  0.000089193, -481.418692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000089193,  0.000145210
2017-03-24 08:06:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000007539,  0.000145210,  0.000135610, -481.418692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000135610,  0.000145210
2017-03-24 08:06:50.623347, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000007539,  0.000092139,  0.000135610, -473.879692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000135610,  0.000092139
2017-03-24 08:06:50.670831, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000007539,  0.000091713,  0.000135610, -473.879692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000135610,  0.000091713
2017-03-24 08:06:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000007456,  0.000091713,  0.000089432, -473.879692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000089432,  0.000091713
2017-03-24 08:06:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000018300,  0.000091713,  0.000157601, -466.423692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000157601,  0.000091713
2017-03-24 08:06:52.374675, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000018300,  0.000095261,  0.000157601, -448.123692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000157601,  0.000095261
2017-03-24 08:06:52.761865, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000018300,  0.000099108,  0.000157601, -448.123692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000157601,  0.000099108
2017-03-24 08:06:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000014114,  0.000099108,  0.000081635, -448.123692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000081635,  0.000099108
2017-03-24 08:06:53.342274, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000014114,  0.000096430,  0.000081635, -434.009692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000081635,  0.000096430
2017-03-24 08:06:53.739320, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000014114,  0.000115950,  0.000081635, -434.009692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000081635,  0.000115950
2017-03-24 08:06:53.863858, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000014114,  0.000089463,  0.000081635, -434.009692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000081635,  0.000089463
2017-03-24 08:06:53.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000002956,  0.000089463,  0.000123684, -434.009692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000123684,  0.000089463
2017-03-24 08:06:53.948492, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000002956,  0.000090605,  0.000123684, -436.965692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000123684,  0.000090605
2017-03-24 08:06:54.027221, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000002956,  0.000113042,  0.000123684, -436.965692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000123684,  0.000113042
2017-03-24 08:06:54.785334, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000002956,  0.000100762,  0.000123684, -436.965692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000123684,  0.000100762
2017-03-24 08:06:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000003973,  0.000100762,  0.000079377, -436.965692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000079377,  0.000100762
2017-03-24 08:06:55.097636, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000003973,  0.000094487,  0.000079377, -440.938692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000079377,  0.000094487
2017-03-24 08:06:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000018616,  0.000094487,  0.000094431, -440.938692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000094431,  0.000094487
2017-03-24 08:06:56.132360, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000018616,  0.000096957,  0.000094431, -459.554692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000094431,  0.000096957
2017-03-24 08:06:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000010576,  0.000096957,  0.000095142, -459.554692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000095142,  0.000096957
2017-03-24 08:06:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000023474,  0.000096957,  0.000162312, -470.130692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000162312,  0.000096957
2017-03-24 08:06:58.041503, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000023474,  0.000095382,  0.000162312, -446.656692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000162312,  0.000095382
2017-03-24 08:06:58.670598, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000023474,  0.000090406,  0.000162312, -446.656692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000162312,  0.000090406
2017-03-24 08:06:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000023477,  0.000090406,  0.000095606, -446.656692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000095606,  0.000090406
2017-03-24 08:06:59.381710, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000023477,  0.000104991,  0.000095606, -423.179692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000095606,  0.000104991
2017-03-24 08:06:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000001115,  0.000104991,  0.000113704, -423.179692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000113704,  0.000104991
2017-03-24 08:07:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000002698,  0.000104991,  0.000103351, -424.294692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000103351,  0.000104991
2017-03-24 08:07:01.054533, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000002698,  0.000101058,  0.000103351, -421.596692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000103351,  0.000101058
2017-03-24 08:07:01.598915, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000002698,  0.000098690,  0.000103351, -421.596692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000103351,  0.000098690
2017-03-24 08:07:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000024724,  0.000098690,  0.000157620, -421.596692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000157620,  0.000098690
2017-03-24 08:07:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000015774,  0.000098690,  0.000085315, -396.872692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000085315,  0.000098690
2017-03-24 08:07:03.579058, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000015774,  0.000123759,  0.000085315, -381.098692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000085315,  0.000123759
2017-03-24 08:07:03.708379, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000015774,  0.000103832,  0.000085315, -381.098692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000085315,  0.000103832
2017-03-24 08:07:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000002101,  0.000103832,  0.000130133, -381.098692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000130133,  0.000103832
2017-03-24 08:07:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000014088,  0.000103832,  0.000109149, -378.997692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000109149,  0.000103832
2017-03-24 08:07:05.394684, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000014088,  0.000095069,  0.000109149, -364.909692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000109149,  0.000095069
2017-03-24 08:07:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000003497,  0.000095069,  0.000108838, -364.909692383, S, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000108838,  0.000095069
2017-03-24 08:07:06.222774, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000003497,  0.000091082,  0.000108838, -361.412692383, D, 0.000106170, 775, 0.000002788, 15000, -449, 33,  0.000108838,  0.000091082
2017-03-24 08:07:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000018925,  0.000091082,  0.000064122, -361.412692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000064122,  0.000091082
2017-03-24 08:07:07.741978, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000018925,  0.000092749,  0.000064122, -380.337692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000064122,  0.000092749
2017-03-24 08:07:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000000306,  0.000092749,  0.000145754, -380.337692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000145754,  0.000092749
2017-03-24 08:07:08.370490, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000000306,  0.000093942,  0.000145754, -380.643692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000145754,  0.000093942
2017-03-24 08:07:08.907718, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000014850,  0.000093942,  0.000094087, -380.643692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000094087,  0.000093942
2017-03-24 08:07:09.050269, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000014850,  0.000124153,  0.000094087, -365.793692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000094087,  0.000124153
2017-03-24 08:07:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000008975,  0.000124153,  0.000098158, -365.793692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000098158,  0.000124153
2017-03-24 08:07:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000012674,  0.000124153,  0.000137534, -374.768692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000137534,  0.000124153
2017-03-24 08:07:11.013005, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000012674,  0.000129261,  0.000137534, -362.094692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000137534,  0.000129261
2017-03-24 08:07:11.907665, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000151534,  0.000129261,  0.000376129, -362.094692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000376129,  0.000129261
2017-03-24 08:07:12.770597, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000151534,  0.000144833,  0.000376129, -210.560692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000376129,  0.000144833
2017-03-24 08:07:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000108811,  0.000144833,  0.000053769, -210.560692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000053769,  0.000144833
2017-03-24 08:07:12.957156, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000108811,  0.000145210,  0.000053769, -101.749692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000053769,  0.000145210
2017-03-24 08:07:13.228241, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000108811,  0.000131250,  0.000053769, -101.749692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000053769,  0.000131250
2017-03-24 08:07:13.613894, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000108811,  0.000126865,  0.000053769, -101.749692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000053769,  0.000126865
2017-03-24 08:07:13.711944, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000108811,  0.000117366,  0.000053769, -101.749692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000053769,  0.000117366
2017-03-24 08:07:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000047322,  0.000117366,  0.000065687, -101.749692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000065687,  0.000117366
2017-03-24 08:07:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000049079,  0.000117366,  0.000050649, -149.071692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000050649,  0.000117366
2017-03-24 08:07:15.011650, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000049079,  0.000129903,  0.000050649, -198.150692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000050649,  0.000129903
2017-03-24 08:07:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000046425,  0.000129903,  0.000070692, -198.150692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000070692,  0.000129903
2017-03-24 08:07:16.452538, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000046425,  0.000139869,  0.000070692, -244.575692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000070692,  0.000139869
2017-03-24 08:07:16.598058, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000046425,  0.000188585,  0.000070692, -244.575692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000070692,  0.000188585
2017-03-24 08:07:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000039099,  0.000188585,  0.000065023, -244.575692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000065023,  0.000188585
2017-03-24 08:07:17.601319, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000039099,  0.000111860,  0.000065023, -283.674692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000065023,  0.000111860
2017-03-24 08:07:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000023658,  0.000111860,  0.000101631, -283.674692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000101631,  0.000111860
2017-03-24 08:07:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000018768,  0.000111860,  0.000074835, -307.332692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000074835,  0.000111860
2017-03-24 08:07:19.429270, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000018768,  0.000112801,  0.000074835, -326.100692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000074835,  0.000112801
2017-03-24 08:07:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000026759,  0.000112801,  0.000085401, -326.100692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000085401,  0.000112801
2017-03-24 08:07:20.154937, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000026759,  0.000112561,  0.000085401, -352.859692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000085401,  0.000112561
2017-03-24 08:07:20.908562, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000009446,  0.000112561,  0.000109052, -352.859692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000109052,  0.000112561
2017-03-24 08:07:21.555206, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000009446,  0.000112678,  0.000109052, -362.305692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000109052,  0.000112678
2017-03-24 08:07:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000007764,  0.000112678,  0.000119633, -362.305692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000119633,  0.000112678
2017-03-24 08:07:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000013194,  0.000112678,  0.000067109, -354.541692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000067109,  0.000112678
2017-03-24 08:07:23.507428, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000013194,  0.000093867,  0.000067109, -367.735692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000067109,  0.000093867
2017-03-24 08:07:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000014443,  0.000093867,  0.000116966, -367.735692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000116966,  0.000093867
2017-03-24 08:07:24.317644, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000014443,  0.000107351,  0.000116966, -382.178692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000116966,  0.000107351
2017-03-24 08:07:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000012002,  0.000107351,  0.000071663, -382.178692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000071663,  0.000107351
2017-03-24 08:07:25.796492, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000012002,  0.000098526,  0.000071663, -394.180692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000071663,  0.000098526
2017-03-24 08:07:25.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000007089,  0.000098526,  0.000126516, -394.180692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000126516,  0.000098526
2017-03-24 08:07:26.506719, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000007089,  0.000088926,  0.000126516, -401.269692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000126516,  0.000088926
2017-03-24 08:07:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000003764,  0.000088926,  0.000093098, -401.269692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000093098,  0.000088926
2017-03-24 08:07:27.629112, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000003764,  0.000106148,  0.000093098, -397.505692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000093098,  0.000106148
2017-03-24 08:07:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000003076,  0.000106148,  0.000124952, -397.505692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000124952,  0.000106148
2017-03-24 08:07:28.142603, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000003076,  0.000153696,  0.000124952, -394.429692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000124952,  0.000153696
2017-03-24 08:07:28.761844, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000003076,  0.000127025,  0.000124952, -394.429692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000124952,  0.000127025
2017-03-24 08:07:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000013346,  0.000127025,  0.000060844, -394.429692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000060844,  0.000127025
2017-03-24 08:07:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000033269,  0.000127025,  0.000085731, -407.775692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000085731,  0.000127025
2017-03-24 08:07:30.513135, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000033269,  0.000150645,  0.000085731, -441.044692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000085731,  0.000150645
2017-03-24 08:07:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000020401,  0.000150645,  0.000086823, -441.044692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000086823,  0.000150645
2017-03-24 08:07:31.737475, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000020401,  0.000082032,  0.000086823, -461.445692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000086823,  0.000082032
2017-03-24 08:07:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000018634,  0.000082032,  0.000089421, -461.445692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000089421,  0.000082032
2017-03-24 08:07:32.029409, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000018634,  0.000083988,  0.000089421, -480.079692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000089421,  0.000083988
2017-03-24 08:07:32.324868, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000018634,  0.000103373,  0.000089421, -480.079692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000089421,  0.000103373
2017-03-24 08:07:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000026528,  0.000103373,  0.000070387, -480.079692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000070387,  0.000103373
2017-03-24 08:07:33.529306, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000026528,  0.000093617,  0.000070387, -506.607692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000070387,  0.000093617
2017-03-24 08:07:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000001545,  0.000093617,  0.000144741, -506.607692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000144741,  0.000093617
2017-03-24 08:07:33.950460, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000001545,  0.000073988,  0.000144741, -505.062692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000144741,  0.000073988
2017-03-24 08:07:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000011263,  0.000073988,  0.000089399, -505.062692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000089399,  0.000073988
2017-03-24 08:07:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000013073,  0.000073988,  0.000148202, -493.799692383, S, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000148202,  0.000073988
2017-03-24 08:07:35.932189, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000013073,  0.000121506,  0.000148202, -480.726692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000148202,  0.000121506
2017-03-24 08:07:35.964572, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000013073,  0.000088924,  0.000148202, -480.726692383, D, 0.000105286, 381, 0.000002729, 15586, -452, 46,  0.000148202,  0.000088924
2017-03-24 08:07:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000019488,  0.000088924,  0.000102810, -480.726692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000102810,  0.000088924
2017-03-24 08:07:37.904814, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000019488,  0.000067786,  0.000102810, -461.238692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000102810,  0.000067786
2017-03-24 08:07:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000006973,  0.000067786,  0.000095792, -461.238692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000095792,  0.000067786
2017-03-24 08:07:38.514771, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000006973,  0.000080937,  0.000095792, -468.211692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000095792,  0.000080937
2017-03-24 08:07:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000016094,  0.000080937,  0.000084196, -468.211692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000084196,  0.000080937
2017-03-24 08:07:39.226806, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000016094,  0.000083378,  0.000084196, -484.305692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000084196,  0.000083378
2017-03-24 08:07:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000008044,  0.000083378,  0.000111279, -484.305692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000111279,  0.000083378
2017-03-24 08:07:40.908569, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000008958,  0.000083378,  0.000082059, -492.349692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000082059,  0.000083378
2017-03-24 08:07:41.129661, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000008958,  0.000090958,  0.000082059, -501.307692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000082059,  0.000090958
2017-03-24 08:07:41.497068, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000008958,  0.000088158,  0.000082059, -501.307692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000082059,  0.000088158
2017-03-24 08:07:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000012912,  0.000088158,  0.000102745, -501.307692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000102745,  0.000088158
2017-03-24 08:07:42.395506, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000012912,  0.000081091,  0.000102745, -514.219692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000102745,  0.000081091
2017-03-24 08:07:42.569324, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000012912,  0.000092549,  0.000102745, -514.219692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000102745,  0.000092549
2017-03-24 08:07:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000007215,  0.000092549,  0.000092413, -514.219692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000092413,  0.000092549
2017-03-24 08:07:43.322354, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000007215,  0.000089615,  0.000092413, -521.434692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000092413,  0.000089615
2017-03-24 08:07:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000013720,  0.000089615,  0.000144043, -521.434692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000144043,  0.000089615
2017-03-24 08:07:44.318692, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000013720,  0.000082342,  0.000144043, -507.714692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000144043,  0.000082342
2017-03-24 08:07:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000012685,  0.000082342,  0.000090147, -507.714692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000090147,  0.000082342
2017-03-24 08:07:45.792035, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000012685,  0.000089796,  0.000090147, -495.029692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000090147,  0.000089796
2017-03-24 08:07:45.908588, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000008505,  0.000089796,  0.000135603, -495.029692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000135603,  0.000089796
2017-03-24 08:07:45.985769, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000008505,  0.000110580,  0.000135603, -486.524692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000135603,  0.000110580
2017-03-24 08:07:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000006819,  0.000110580,  0.000086766, -486.524692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000086766,  0.000110580
2017-03-24 08:07:47.127515, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000006819,  0.000100500,  0.000086766, -479.705692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000086766,  0.000100500
2017-03-24 08:07:47.603912, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000006819,  0.000086338,  0.000086766, -479.705692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000086766,  0.000086338
2017-03-24 08:07:47.625331, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000006819,  0.000085386,  0.000086766, -479.705692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000086766,  0.000085386
2017-03-24 08:07:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000015565,  0.000085386,  0.000090425, -479.705692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000090425,  0.000085386
2017-03-24 08:07:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000004754,  0.000085386,  0.000107947, -495.270692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000107947,  0.000085386
2017-03-24 08:07:49.492608, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000004754,  0.000093845,  0.000107947, -500.024692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000107947,  0.000093845
2017-03-24 08:07:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000018877,  0.000093845,  0.000137525, -500.024692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000137525,  0.000093845
2017-03-24 08:07:50.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000029164,  0.000093845,  0.000128357, -481.147692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000128357,  0.000093845
2017-03-24 08:07:51.369347, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000029164,  0.000110799,  0.000128357, -451.983692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000128357,  0.000110799
2017-03-24 08:07:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000019810,  0.000110799,  0.000118918, -451.983692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000118918,  0.000110799
2017-03-24 08:07:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000009454,  0.000110799,  0.000069929, -432.173692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000069929,  0.000110799
2017-03-24 08:07:53.342847, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000009454,  0.000109967,  0.000069929, -441.627692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000069929,  0.000109967
2017-03-24 08:07:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000001629,  0.000109967,  0.000134582, -441.627692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000134582,  0.000109967
2017-03-24 08:07:54.020133, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000001629,  0.000082780,  0.000134582, -443.256692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000134582,  0.000082780
2017-03-24 08:07:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000008095,  0.000082780,  0.000089320, -443.256692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000089320,  0.000082780
2017-03-24 08:07:55.375576, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000008095,  0.000092185,  0.000089320, -435.161692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000089320,  0.000092185
2017-03-24 08:07:55.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000001425,  0.000092185,  0.000115406, -435.161692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000115406,  0.000092185
2017-03-24 08:07:56.059347, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000001425,  0.000145745,  0.000115406, -436.586692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000115406,  0.000145745
2017-03-24 08:07:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000002974,  0.000145745,  0.000098162, -436.586692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000098162,  0.000145745
2017-03-24 08:07:57.858786, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000002974,  0.000089709,  0.000098162, -433.612692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000098162,  0.000089709
2017-03-24 08:07:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000003043,  0.000089709,  0.000103610, -433.612692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000103610,  0.000089709
2017-03-24 08:07:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000014055,  0.000089709,  0.000132489, -436.655692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000132489,  0.000089709
2017-03-24 08:07:59.727473, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000014055,  0.000096570,  0.000132489, -422.600692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000132489,  0.000096570
2017-03-24 08:07:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000018741,  0.000096570,  0.000112987, -422.600692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000112987,  0.000096570
2017-03-24 08:08:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000004066,  0.000096570,  0.000086879, -403.859692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000086879,  0.000096570
2017-03-24 08:08:01.030311, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000004066,  0.000073416,  0.000086879, -407.925692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000086879,  0.000073416
2017-03-24 08:08:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000027173,  0.000073416,  0.000175361, -407.925692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000175361,  0.000073416
2017-03-24 08:08:02.581049, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000027173,  0.000098235,  0.000175361, -380.752692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000175361,  0.000098235
2017-03-24 08:08:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000031857,  0.000098235,  0.000096215, -380.752692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000096215,  0.000098235
2017-03-24 08:08:03.674029, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000031857,  0.000108497,  0.000096215, -348.895692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000096215,  0.000108497
2017-03-24 08:08:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000036763,  0.000108497,  0.000185489, -348.895692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000185489,  0.000108497
2017-03-24 08:08:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000026888,  0.000108497,  0.000076709, -312.132692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000076709,  0.000108497
2017-03-24 08:08:05.268757, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000026888,  0.000104280,  0.000076709, -285.244692383, D, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000076709,  0.000104280
2017-03-24 08:08:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000003919,  0.000104280,  0.000123753, -285.244692383, S, 0.000106423, 728, -0.000003977, 41068, -362, 101,  0.000123753,  0.000104280
2017-03-24 08:08:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000001846,  0.000104280,  0.000080733, -289.163692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000080733,  0.000104280
2017-03-24 08:08:07.114753, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000001846,  0.000101785,  0.000080733, -291.009692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000080733,  0.000101785
2017-03-24 08:08:07.412112, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000001846,  0.000137596,  0.000080733, -291.009692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000080733,  0.000137596
2017-03-24 08:08:07.427785, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000001846,  0.000100440,  0.000080733, -291.009692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000080733,  0.000100440
2017-03-24 08:08:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000018960,  0.000100440,  0.000089200, -291.009692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000089200,  0.000100440
2017-03-24 08:08:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000030194,  0.000100440,  0.000057939, -309.969692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000057939,  0.000100440
2017-03-24 08:08:09.255311, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000030194,  0.000096947,  0.000057939, -340.163692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000057939,  0.000096947
2017-03-24 08:08:09.584904, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000030194,  0.000109317,  0.000057939, -340.163692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000057939,  0.000109317
2017-03-24 08:08:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000001084,  0.000109317,  0.000146753, -340.163692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000146753,  0.000109317
2017-03-24 08:08:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000081885,  0.000109317,  0.000223212, -341.247692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000223212,  0.000109317
2017-03-24 08:08:11.540725, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000081885,  0.000100982,  0.000223212, -259.362692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000223212,  0.000100982
2017-03-24 08:08:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000060431,  0.000100982,  0.000104155, -259.362692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000104155,  0.000100982
2017-03-24 08:08:11.978131, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000060431,  0.000141788,  0.000104155, -198.931692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000104155,  0.000141788
2017-03-24 08:08:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000024210,  0.000141788,  0.000054849, -198.931692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000054849,  0.000141788
2017-03-24 08:08:13.019592, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000024210,  0.000120549,  0.000054849, -223.141692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000054849,  0.000120549
2017-03-24 08:08:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000031629,  0.000120549,  0.000089948, -223.141692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000089948,  0.000120549
2017-03-24 08:08:14.878104, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000031629,  0.000122504,  0.000089948, -254.770692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000089948,  0.000122504
2017-03-24 08:08:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000020721,  0.000122504,  0.000076575, -254.770692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000076575,  0.000122504
2017-03-24 08:08:15.682780, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000020721,  0.000116815,  0.000076575, -275.491692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000076575,  0.000116815
2017-03-24 08:08:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000010779,  0.000116815,  0.000109682, -275.491692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000109682,  0.000116815
2017-03-24 08:08:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000016136,  0.000116815,  0.000065821, -286.270692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000065821,  0.000116815
2017-03-24 08:08:17.622491, slv, 42010afffe8a0002(unknown)/1,  0.000103611, -0.000016136,  0.000085400,  0.000065821, -302.406692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000065821,  0.000085400
2017-03-24 08:08:17.654688, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000016136,  0.000115034,  0.000065821, -302.406692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000065821,  0.000115034
2017-03-24 08:08:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000018141,  0.000115034,  0.000105074, -302.406692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000105074,  0.000115034
2017-03-24 08:08:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000012518,  0.000115034,  0.000076469, -320.547692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000076469,  0.000115034
2017-03-24 08:08:19.212269, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000012518,  0.000137258,  0.000076469, -333.065692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000076469,  0.000137258
2017-03-24 08:08:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000014447,  0.000137258,  0.000101141, -333.065692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000101141,  0.000137258
2017-03-24 08:08:20.148293, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000014447,  0.000118272,  0.000101141, -347.512692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000101141,  0.000118272
2017-03-24 08:08:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000017602,  0.000118272,  0.000070164, -347.512692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000070164,  0.000118272
2017-03-24 08:08:21.653630, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000017602,  0.000104640,  0.000070164, -365.114692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000070164,  0.000104640
2017-03-24 08:08:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000017069,  0.000104640,  0.000102212, -365.114692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000102212,  0.000104640
2017-03-24 08:08:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000007429,  0.000104640,  0.000089370, -382.183692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000089370,  0.000104640
2017-03-24 08:08:23.404734, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000007429,  0.000105534,  0.000089370, -389.612692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000089370,  0.000105534
2017-03-24 08:08:23.482317, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000007429,  0.000097284,  0.000089370, -389.612692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000089370,  0.000097284
2017-03-24 08:08:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000007871,  0.000097284,  0.000101040, -389.612692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000101040,  0.000097284
2017-03-24 08:08:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000009990,  0.000097284,  0.000124804, -397.483692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000124804,  0.000097284
2017-03-24 08:08:25.464071, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000009990,  0.000092431,  0.000124804, -387.493692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000124804,  0.000092431
2017-03-24 08:08:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000007548,  0.000092431,  0.000096124, -387.493692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000096124,  0.000092431
2017-03-24 08:08:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000006135,  0.000092431,  0.000097407, -379.945692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000097407,  0.000092431
2017-03-24 08:08:27.236438, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000006135,  0.000095297,  0.000097407, -386.080692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000097407,  0.000095297
2017-03-24 08:08:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000000925,  0.000095297,  0.000110239, -386.080692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000110239,  0.000095297
2017-03-24 08:08:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000004530,  0.000095297,  0.000086490, -385.155692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000086490,  0.000095297
2017-03-24 08:08:29.181197, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000004530,  0.000118088,  0.000086490, -389.685692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000086490,  0.000118088
2017-03-24 08:08:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000014888,  0.000118088,  0.000149018, -389.685692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000149018,  0.000118088
2017-03-24 08:08:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000007411,  0.000118088,  0.000071480, -374.797692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000071480,  0.000118088
2017-03-24 08:08:31.039504, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000007411,  0.000101359,  0.000071480, -367.386692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000071480,  0.000101359
2017-03-24 08:08:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000003734,  0.000101359,  0.000126596, -367.386692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000126596,  0.000101359
2017-03-24 08:08:32.785374, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000003734,  0.000096457,  0.000126596, -371.120692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000126596,  0.000096457
2017-03-24 08:08:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000004401,  0.000096457,  0.000069954, -371.120692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000069954,  0.000096457
2017-03-24 08:08:33.407295, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000004401,  0.000104857,  0.000069954, -375.521692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000069954,  0.000104857
2017-03-24 08:08:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000011614,  0.000104857,  0.000112062, -375.521692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000112062,  0.000104857
2017-03-24 08:08:34.620807, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000011614,  0.000097393,  0.000112062, -387.135692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000112062,  0.000097393
2017-03-24 08:08:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000019464,  0.000097393,  0.000054102, -387.135692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000054102,  0.000097393
2017-03-24 08:08:35.050243, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000019464,  0.000092948,  0.000054102, -406.599692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000054102,  0.000092948
2017-03-24 08:08:35.471430, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000019464,  0.000058501,  0.000054102, -406.599692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000054102,  0.000058501
2017-03-24 08:08:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000024425,  0.000058501,  0.000101243, -406.599692383, S, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000101243,  0.000058501
2017-03-24 08:08:36.553654, slv, 42010afffe8a0002(unknown)/1,  0.000101407, -0.000024425,  0.000117526,  0.000101243, -431.024692383, D, 0.000104413, 684, 0.000006385, 15252, -442, 64,  0.000101243,  0.000117526
2017-03-24 08:08:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101407, -0.000018845,  0.000117526,  0.000064174, -431.024692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000064174,  0.000117526
2017-03-24 08:08:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101407, -0.000009285,  0.000117526,  0.000120070, -449.869692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000120070,  0.000117526
2017-03-24 08:08:38.285797, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000009285,  0.000127206,  0.000120070, -459.154692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000120070,  0.000127206
2017-03-24 08:08:38.908544, slv, 42010afffe8a0002(unknown)/1,  0.000101643,  0.000010937,  0.000127206,  0.000104856, -459.154692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000104856,  0.000127206
2017-03-24 08:08:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101643,  0.000012392,  0.000127206,  0.000123216, -448.217692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000123216,  0.000127206
2017-03-24 08:08:40.257575, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000012392,  0.000103649,  0.000123216, -435.825692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000123216,  0.000103649
2017-03-24 08:08:40.432528, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000012392,  0.000086997,  0.000123216, -435.825692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000123216,  0.000086997
2017-03-24 08:08:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000019562,  0.000086997,  0.000119575, -435.825692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000119575,  0.000086997
2017-03-24 08:08:41.759273, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000019562,  0.000113612,  0.000119575, -416.263692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000119575,  0.000113612
2017-03-24 08:08:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000014565,  0.000113612,  0.000113739, -416.263692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000113739,  0.000113612
2017-03-24 08:08:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000004106,  0.000113612,  0.000098794, -401.698692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000098794,  0.000113612
2017-03-24 08:08:43.576888, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000004106,  0.000100439,  0.000098794, -397.592692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000098794,  0.000100439
2017-03-24 08:08:43.908354, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000003783,  0.000100439,  0.000098053, -397.592692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000098053,  0.000100439
2017-03-24 08:08:44.049025, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000003783,  0.000092047,  0.000098053, -401.375692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000098053,  0.000092047
2017-03-24 08:08:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000012007,  0.000092047,  0.000082362, -401.375692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000082362,  0.000092047
2017-03-24 08:08:45.391434, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000012007,  0.000164725,  0.000082362, -413.382692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000082362,  0.000164725
2017-03-24 08:08:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000013059,  0.000164725,  0.000095983, -413.382692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000095983,  0.000164725
2017-03-24 08:08:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000002495,  0.000164725,  0.000103602, -426.441692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000103602,  0.000164725
2017-03-24 08:08:47.036496, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000002495,  0.000097105,  0.000103602, -428.936692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000103602,  0.000097105
2017-03-24 08:08:47.838114, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000002495,  0.000079555,  0.000103602, -428.936692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000103602,  0.000079555
2017-03-24 08:08:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000019072,  0.000079555,  0.000139167, -428.936692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000139167,  0.000079555
2017-03-24 08:08:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000012215,  0.000079555,  0.000089936, -409.864692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000089936,  0.000079555
2017-03-24 08:08:49.136146, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000012215,  0.000118843,  0.000089936, -397.649692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000089936,  0.000118843
2017-03-24 08:08:49.218387, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000012215,  0.000106885,  0.000089936, -397.649692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000089936,  0.000106885
2017-03-24 08:08:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000007251,  0.000106885,  0.000129157, -397.649692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000129157,  0.000106885
2017-03-24 08:08:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000004934,  0.000106885,  0.000085220, -390.398692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000085220,  0.000106885
2017-03-24 08:08:51.061311, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000004934,  0.000099227,  0.000085220, -385.464692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000085220,  0.000099227
2017-03-24 08:08:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000008361,  0.000099227,  0.000102459, -385.464692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000102459,  0.000099227
2017-03-24 08:08:52.217706, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000008361,  0.000092473,  0.000102459, -393.825692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000102459,  0.000092473
2017-03-24 08:08:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000019042,  0.000092473,  0.000063636, -393.825692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000063636,  0.000092473
2017-03-24 08:08:53.104543, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000019042,  0.000109633,  0.000063636, -412.867692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000063636,  0.000109633
2017-03-24 08:08:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000022402,  0.000109633,  0.000095468, -412.867692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000095468,  0.000109633
2017-03-24 08:08:54.887090, slv, 42010afffe8a0002(unknown)/1,  0.000101674, -0.000022402,  0.000086704,  0.000095468, -435.269692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000095468,  0.000086704
2017-03-24 08:08:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000021390,  0.000086704,  0.000150863, -435.269692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000150863,  0.000086704
2017-03-24 08:08:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000045050,  0.000086704,  0.000142587, -413.879692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000142587,  0.000086704
2017-03-24 08:08:56.075558, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000045050,  0.000116460,  0.000142587, -368.829692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000142587,  0.000116460
2017-03-24 08:08:56.519862, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000045050,  0.000097918,  0.000142587, -368.829692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000142587,  0.000097918
2017-03-24 08:08:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000005563,  0.000097918,  0.000072383, -368.829692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000072383,  0.000097918
2017-03-24 08:08:57.238300, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000005563,  0.000125270,  0.000072383, -363.266692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000072383,  0.000125270
2017-03-24 08:08:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000010363,  0.000125270,  0.000111345, -363.266692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000111345,  0.000125270
2017-03-24 08:08:57.931943, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000010363,  0.000105141,  0.000111345, -373.629692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000111345,  0.000105141
2017-03-24 08:08:58.127189, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000010363,  0.000103507,  0.000111345, -373.629692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000111345,  0.000103507
2017-03-24 08:08:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000003431,  0.000103507,  0.000086468, -373.629692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000086468,  0.000103507
2017-03-24 08:08:58.923073, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000003431,  0.000097782,  0.000086468, -377.060692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000086468,  0.000097782
2017-03-24 08:08:59.598401, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000003431,  0.000116017,  0.000086468, -377.060692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000086468,  0.000116017
2017-03-24 08:08:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000010294,  0.000116017,  0.000097594, -377.060692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000097594,  0.000116017
2017-03-24 08:09:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000004134,  0.000116017,  0.000098658, -387.354692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000098658,  0.000116017
2017-03-24 08:09:01.566002, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000004134,  0.000103838,  0.000098658, -391.488692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000098658,  0.000103838
2017-03-24 08:09:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000020726,  0.000103838,  0.000147300, -391.488692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000147300,  0.000103838
2017-03-24 08:09:02.306601, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000020726,  0.000101449,  0.000147300, -370.762692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000147300,  0.000101449
2017-03-24 08:09:02.840001, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000020726,  0.000102934,  0.000147300, -370.762692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000147300,  0.000102934
2017-03-24 08:09:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000021935,  0.000102934,  0.000101574, -370.762692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000101574,  0.000102934
2017-03-24 08:09:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000005783,  0.000102934,  0.000115510, -348.827692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000115510,  0.000102934
2017-03-24 08:09:04.553324, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000005783,  0.000113809,  0.000115510, -343.044692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000115510,  0.000113809
2017-03-24 08:09:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000015152,  0.000113809,  0.000120581, -343.044692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000120581,  0.000113809
2017-03-24 08:09:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000057089,  0.000113809,  0.000199651, -327.892692383, S, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000199651,  0.000113809
2017-03-24 08:09:05.915519, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000057089,  0.000088166,  0.000199651, -270.803692383, D, 0.000103126, 674, -0.000004729, 23783, -342, 58,  0.000199651,  0.000088166
2017-03-24 08:09:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000023944,  0.000088166,  0.000054701, -270.803692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000054701,  0.000088166
2017-03-24 08:09:07.662518, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000023944,  0.000283463,  0.000054701, -246.859692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000054701,  0.000283463
2017-03-24 08:09:07.804931, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000023944,  0.000105674,  0.000054701, -246.859692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000054701,  0.000105674
2017-03-24 08:09:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000017425,  0.000105674,  0.000118470, -246.859692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000118470,  0.000105674
2017-03-24 08:09:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000001212,  0.000105674,  0.000088274, -264.284692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000088274,  0.000105674
2017-03-24 08:09:09.588488, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000001212,  0.000134397,  0.000088274, -265.496692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000088274,  0.000134397
2017-03-24 08:09:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000017530,  0.000134397,  0.000155816, -265.496692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000155816,  0.000134397
2017-03-24 08:09:10.417243, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000017530,  0.000131483,  0.000155816, -247.966692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000155816,  0.000131483
2017-03-24 08:09:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000019963,  0.000131483,  0.000093361, -247.966692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000093361,  0.000131483
2017-03-24 08:09:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000005338,  0.000131483,  0.000105574, -228.003692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000105574,  0.000131483
2017-03-24 08:09:12.291838, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000005338,  0.000115894,  0.000105574, -233.341692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000105574,  0.000115894
2017-03-24 08:09:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000020572,  0.000115894,  0.000063244, -233.341692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000063244,  0.000115894
2017-03-24 08:09:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000009324,  0.000115894,  0.000128421, -253.913692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000128421,  0.000115894
2017-03-24 08:09:14.046910, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000009324,  0.000104294,  0.000128421, -263.237692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000128421,  0.000104294
2017-03-24 08:09:14.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000013920,  0.000104294,  0.000054182, -263.237692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000054182,  0.000104294
2017-03-24 08:09:15.050532, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000013920,  0.000120566,  0.000054182, -277.157692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000054182,  0.000120566
2017-03-24 08:09:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000018821,  0.000120566,  0.000118697, -277.157692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000118697,  0.000120566
2017-03-24 08:09:16.251744, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000018821,  0.000093444,  0.000118697, -295.978692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000118697,  0.000093444
2017-03-24 08:09:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000013453,  0.000093444,  0.000064733, -295.978692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000064733,  0.000093444
2017-03-24 08:09:17.824406, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000013453,  0.000114264,  0.000064733, -309.431692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000064733,  0.000114264
2017-03-24 08:09:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000000462,  0.000114264,  0.000146279, -309.431692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000146279,  0.000114264
2017-03-24 08:09:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000010300,  0.000114264,  0.000084295, -308.969692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000084295,  0.000114264
2017-03-24 08:09:19.300058, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000010300,  0.000122098,  0.000084295, -298.669692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000084295,  0.000122098
2017-03-24 08:09:19.843459, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000010300,  0.000126761,  0.000084295, -298.669692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000084295,  0.000126761
2017-03-24 08:09:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000007759,  0.000126761,  0.000110018, -298.669692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000110018,  0.000126761
2017-03-24 08:09:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000010641,  0.000126761,  0.000078388, -306.428692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000078388,  0.000126761
2017-03-24 08:09:21.060942, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000010641,  0.000104263,  0.000078388, -317.069692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000078388,  0.000104263
2017-03-24 08:09:21.338035, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000010641,  0.000096624,  0.000078388, -317.069692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000078388,  0.000096624
2017-03-24 08:09:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000018440,  0.000096624,  0.000167840, -317.069692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000167840,  0.000096624
2017-03-24 08:09:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000066624,  0.000096624,  0.000174417, -298.629692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000174417,  0.000096624
2017-03-24 08:09:23.179289, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000066624,  0.000071471,  0.000174417, -232.005692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000174417,  0.000071471
2017-03-24 08:09:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000045003,  0.000071471,  0.000124610, -232.005692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000124610,  0.000071471
2017-03-24 08:09:24.478966, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000045003,  0.000103189,  0.000124610, -187.002692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000124610,  0.000103189
2017-03-24 08:09:24.598865, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000045003,  0.000115216,  0.000124610, -187.002692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000124610,  0.000115216
2017-03-24 08:09:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000003824,  0.000115216,  0.000077179, -187.002692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000077179,  0.000115216
2017-03-24 08:09:25.596322, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000003824,  0.000060339,  0.000077179, -190.826692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000077179,  0.000060339
2017-03-24 08:09:25.782771, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000003824,  0.000107159,  0.000077179, -190.826692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000077179,  0.000107159
2017-03-24 08:09:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000016658,  0.000107159,  0.000098803, -190.826692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000098803,  0.000107159
2017-03-24 08:09:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000002176,  0.000107159,  0.000114304, -207.484692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000114304,  0.000107159
2017-03-24 08:09:27.685108, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000002176,  0.000112627,  0.000114304, -205.308692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000114304,  0.000112627
2017-03-24 08:09:27.870973, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000002176,  0.000100153,  0.000114304, -205.308692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000114304,  0.000100153
2017-03-24 08:09:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000017925,  0.000100153,  0.000130371, -205.308692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000130371,  0.000100153
2017-03-24 08:09:28.501477, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000017925,  0.000104595,  0.000130371, -187.383692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000130371,  0.000104595
2017-03-24 08:09:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000032992,  0.000104595,  0.000144631, -187.383692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000144631,  0.000104595
2017-03-24 08:09:29.122140, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000032992,  0.000108947,  0.000144631, -154.391692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000144631,  0.000108947
2017-03-24 08:09:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000035184,  0.000108947,  0.000135154, -154.391692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000135154,  0.000108947
2017-03-24 08:09:30.001606, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000035184,  0.000130581,  0.000135154, -119.207692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000135154,  0.000130581
2017-03-24 08:09:30.827208, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000035184,  0.000085692,  0.000135154, -119.207692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000135154,  0.000085692
2017-03-24 08:09:30.908788, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000007102,  0.000085692,  0.000089386, -119.207692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000089386,  0.000085692
2017-03-24 08:09:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000003549,  0.000085692,  0.000128694, -112.105692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000128694,  0.000085692
2017-03-24 08:09:32.243648, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000003549,  0.000133705,  0.000128694, -108.556692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000128694,  0.000133705
2017-03-24 08:09:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000008660,  0.000133705,  0.000065208, -108.556692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000065208,  0.000133705
2017-03-24 08:09:33.798195, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000008660,  0.000110407,  0.000065208, -117.216692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000065208,  0.000110407
2017-03-24 08:09:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000023304,  0.000110407,  0.000099702, -117.216692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000099702,  0.000110407
2017-03-24 08:09:34.591293, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000023304,  0.000127032,  0.000099702, -140.520692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000099702,  0.000127032
2017-03-24 08:09:34.748141, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000023304,  0.000124254,  0.000099702, -140.520692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000099702,  0.000124254
2017-03-24 08:09:34.835980, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000023304,  0.000113740,  0.000099702, -140.520692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000099702,  0.000113740
2017-03-24 08:09:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000011954,  0.000113740,  0.000088049, -140.520692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000088049,  0.000113740
2017-03-24 08:09:35.342244, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000011954,  0.000109496,  0.000088049, -152.474692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000088049,  0.000109496
2017-03-24 08:09:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000003619,  0.000109496,  0.000130884, -152.474692383, S, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000130884,  0.000109496
2017-03-24 08:09:36.861320, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000003619,  0.000124844,  0.000130884, -148.855692383, D, 0.000102257, 375, 0.000005341, 18121, -395, 39,  0.000130884,  0.000124844
2017-03-24 08:09:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000056734,  0.000124844,  0.000194349, -148.855692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000194349,  0.000124844
2017-03-24 08:09:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000048369,  0.000124844,  0.000114271, -92.121692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000114271,  0.000124844
2017-03-24 08:09:38.695752, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000048369,  0.000107124,  0.000114271, -43.752692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000114271,  0.000107124
2017-03-24 08:09:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000021341,  0.000107124,  0.000055136, -43.752692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000055136,  0.000107124
2017-03-24 08:09:39.344466, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000021341,  0.000114700,  0.000055136, -65.093692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000055136,  0.000114700
2017-03-24 08:09:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000015462,  0.000114700,  0.000126106, -65.093692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000126106,  0.000114700
2017-03-24 08:09:40.646790, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000015462,  0.000108925,  0.000126106, -80.555692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000126106,  0.000108925
2017-03-24 08:09:40.908373, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000012115,  0.000108925,  0.000061625, -80.555692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000061625,  0.000108925
2017-03-24 08:09:41.309979, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000012115,  0.000111390,  0.000061625, -92.670692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000061625,  0.000111390
2017-03-24 08:09:41.833229, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000012115,  0.000110637,  0.000061625, -92.670692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000061625,  0.000110637
2017-03-24 08:09:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000029888,  0.000110637,  0.000090117, -92.670692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000090117,  0.000110637
2017-03-24 08:09:42.890425, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000029888,  0.000108929,  0.000090117, -122.558692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000090117,  0.000108929
2017-03-24 08:09:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000017406,  0.000108929,  0.000086022, -122.558692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000086022,  0.000108929
2017-03-24 08:09:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000007237,  0.000108929,  0.000110257, -139.964692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000110257,  0.000108929
2017-03-24 08:09:44.557117, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000007237,  0.000106362,  0.000110257, -147.201692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000110257,  0.000106362
2017-03-24 08:09:44.907289, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000015191,  0.000106362,  0.000070092, -147.201692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000070092,  0.000106362
2017-03-24 08:09:45.908630, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000015232,  0.000106362,  0.000110153, -162.392692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000110153,  0.000106362
2017-03-24 08:09:46.281424, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000015232,  0.000113924,  0.000110153, -177.624692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000110153,  0.000113924
2017-03-24 08:09:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000011228,  0.000113924,  0.000078174, -177.624692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000078174,  0.000113924
2017-03-24 08:09:46.910976, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000011228,  0.000067727,  0.000078174, -188.852692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000078174,  0.000067727
2017-03-24 08:09:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000002673,  0.000067727,  0.000137827, -188.852692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000137827,  0.000067727
2017-03-24 08:09:48.053212, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000002673,  0.000095627,  0.000137827, -186.179692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000137827,  0.000095627
2017-03-24 08:09:48.320851, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000002673,  0.000115175,  0.000137827, -186.179692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000137827,  0.000115175
2017-03-24 08:09:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000009547,  0.000115175,  0.000091817, -186.179692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000091817,  0.000115175
2017-03-24 08:09:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000005617,  0.000115175,  0.000107597, -176.632692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000107597,  0.000115175
2017-03-24 08:09:50.167865, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000005617,  0.000086502,  0.000107597, -182.249692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000107597,  0.000086502
2017-03-24 08:09:50.908265, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000008754,  0.000086502,  0.000085644, -182.249692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000085644,  0.000086502
2017-03-24 08:09:51.586876, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000008754,  0.000051285,  0.000085644, -191.003692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000085644,  0.000051285
2017-03-24 08:09:51.695857, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000008754,  0.000134553,  0.000085644, -191.003692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000085644,  0.000134553
2017-03-24 08:09:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000000499,  0.000134553,  0.000125602, -191.003692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000125602,  0.000134553
2017-03-24 08:09:52.842281, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000000499,  0.000096242,  0.000125602, -190.504692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000125602,  0.000096242
2017-03-24 08:09:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000012230,  0.000096242,  0.000108596, -190.504692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000108596,  0.000096242
2017-03-24 08:09:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000007009,  0.000096242,  0.000115249, -178.274692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000115249,  0.000096242
2017-03-24 08:09:54.381101, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000007009,  0.000055556,  0.000115249, -171.265692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000115249,  0.000055556
2017-03-24 08:09:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000014015,  0.000055556,  0.000066441, -171.265692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000066441,  0.000055556
2017-03-24 08:09:55.487370, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000014015,  0.000099027,  0.000066441, -185.280692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000066441,  0.000099027
2017-03-24 08:09:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000015655,  0.000099027,  0.000111540, -185.280692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000111540,  0.000099027
2017-03-24 08:09:56.820139, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000015655,  0.000086555,  0.000111540, -200.935692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000111540,  0.000086555
2017-03-24 08:09:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000000929,  0.000086555,  0.000099074, -200.935692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000099074,  0.000086555
2017-03-24 08:09:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000016778,  0.000086555,  0.000143027, -200.006692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000143027,  0.000086555
2017-03-24 08:09:58.261177, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000016778,  0.000097004,  0.000143027, -183.228692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000143027,  0.000097004
2017-03-24 08:09:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000018419,  0.000097004,  0.000102437, -183.228692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000102437,  0.000097004
2017-03-24 08:09:59.553182, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000018419,  0.000109881,  0.000102437, -164.809692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000102437,  0.000109881
2017-03-24 08:09:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000007759,  0.000109881,  0.000121924, -164.809692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000121924,  0.000109881
2017-03-24 08:10:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000008333,  0.000109881,  0.000070390, -157.050692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000070390,  0.000109881
2017-03-24 08:10:01.516276, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000008333,  0.000112415,  0.000070390, -165.383692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000070390,  0.000112415
2017-03-24 08:10:01.577852, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000008333,  0.000111234,  0.000070390, -165.383692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000070390,  0.000111234
2017-03-24 08:10:01.749165, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000008333,  0.000096523,  0.000070390, -165.383692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000070390,  0.000096523
2017-03-24 08:10:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000008304,  0.000096523,  0.000154634, -165.383692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000154634,  0.000096523
2017-03-24 08:10:02.537718, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000008304,  0.000134025,  0.000154634, -157.079692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000154634,  0.000134025
2017-03-24 08:10:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000018694,  0.000134025,  0.000090762, -157.079692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000090762,  0.000134025
2017-03-24 08:10:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000006617,  0.000134025,  0.000104168, -138.385692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000104168,  0.000134025
2017-03-24 08:10:04.015618, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000006617,  0.000094915,  0.000104168, -145.002692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000104168,  0.000094915
2017-03-24 08:10:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000007290,  0.000094915,  0.000089695, -145.002692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000089695,  0.000094915
2017-03-24 08:10:05.741322, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000007290,  0.000094570,  0.000089695, -152.292692383, D, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000089695,  0.000094570
2017-03-24 08:10:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000010374,  0.000094570,  0.000098146, -152.292692383, S, 0.000105024, 523, 0.000004065, 21352, -223, 67,  0.000098146,  0.000094570
2017-03-24 08:10:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000008809,  0.000094570,  0.000127928, -162.666692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000127928,  0.000094570
2017-03-24 08:10:07.322838, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000008809,  0.000089586,  0.000127928, -153.857692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000127928,  0.000089586
2017-03-24 08:10:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000036009,  0.000089586,  0.000152487, -153.857692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000152487,  0.000089586
2017-03-24 08:10:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000049093,  0.000089586,  0.000154038, -117.848692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000154038,  0.000089586
2017-03-24 08:10:08.957318, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000049093,  0.000100330,  0.000154038, -68.755692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000154038,  0.000100330
2017-03-24 08:10:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000030266,  0.000100330,  0.000115050, -68.755692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000115050,  0.000100330
2017-03-24 08:10:10.770810, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000030266,  0.000098191,  0.000115050, -38.489692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000115050,  0.000098191
2017-03-24 08:10:10.858480, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000030266,  0.000098628,  0.000115050, -38.489692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000115050,  0.000098628
2017-03-24 08:10:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000010877,  0.000098628,  0.000072196, -38.489692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000072196,  0.000098628
2017-03-24 08:10:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000007796,  0.000098628,  0.000121441, -49.366692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000121441,  0.000098628
2017-03-24 08:10:12.011926, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000007796,  0.000116980,  0.000121441, -57.162692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000121441,  0.000116980
2017-03-24 08:10:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000000166,  0.000116980,  0.000087587, -57.162692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000087587,  0.000116980
2017-03-24 08:10:13.659764, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000000166,  0.000112079,  0.000087587, -57.328692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000087587,  0.000112079
2017-03-24 08:10:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000000464,  0.000112079,  0.000122907, -57.328692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000122907,  0.000112079
2017-03-24 08:10:14.395996, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000000464,  0.000095573,  0.000122907, -56.864692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000122907,  0.000095573
2017-03-24 08:10:14.851584, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000000464,  0.000093805,  0.000122907, -56.864692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000122907,  0.000093805
2017-03-24 08:10:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000014732,  0.000093805,  0.000057328, -56.864692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000057328,  0.000093805
2017-03-24 08:10:15.162522, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000014732,  0.000099121,  0.000057328, -71.596692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000057328,  0.000099121
2017-03-24 08:10:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000008301,  0.000099121,  0.000135647, -71.596692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000135647,  0.000099121
2017-03-24 08:10:16.421854, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000008301,  0.000103634,  0.000135647, -79.897692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000135647,  0.000103634
2017-03-24 08:10:16.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000006389,  0.000103634,  0.000086438, -79.897692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000086438,  0.000103634
2017-03-24 08:10:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000003019,  0.000103634,  0.000128816, -73.508692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000128816,  0.000103634
2017-03-24 08:10:17.934513, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000003019,  0.000103949,  0.000128816, -70.489692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000128816,  0.000103949
2017-03-24 08:10:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000008287,  0.000103949,  0.000064035, -70.489692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000064035,  0.000103949
2017-03-24 08:10:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000003779,  0.000103949,  0.000138041, -78.776692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000138041,  0.000103949
2017-03-24 08:10:19.911888, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000003779,  0.000065296,  0.000138041, -82.555692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000138041,  0.000065296
2017-03-24 08:10:20.895489, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000003779,  0.000169967,  0.000138041, -82.555692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000138041,  0.000169967
2017-03-24 08:10:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000004880,  0.000169967,  0.000081777, -82.555692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000081777,  0.000169967
2017-03-24 08:10:21.037664, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000004880,  0.000111903,  0.000081777, -77.675692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000081777,  0.000111903
2017-03-24 08:10:21.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000010586,  0.000111903,  0.000107850, -77.675692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000107850,  0.000111903
2017-03-24 08:10:22.157177, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000010586,  0.000090667,  0.000107850, -88.261692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000107850,  0.000090667
2017-03-24 08:10:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000003589,  0.000090667,  0.000095969, -88.261692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000095969,  0.000090667
2017-03-24 08:10:23.408087, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000003589,  0.000085239,  0.000095969, -91.850692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000095969,  0.000085239
2017-03-24 08:10:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000006262,  0.000085239,  0.000127270, -91.850692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000127270,  0.000085239
2017-03-24 08:10:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000005438,  0.000085239,  0.000094157, -85.588692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000094157,  0.000085239
2017-03-24 08:10:25.397279, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000005438,  0.000109629,  0.000094157, -80.150692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000094157,  0.000109629
2017-03-24 08:10:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000005241,  0.000109629,  0.000126736, -80.150692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000126736,  0.000109629
2017-03-24 08:10:25.935899, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000005241,  0.000104619,  0.000126736, -74.909692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000126736,  0.000104619
2017-03-24 08:10:26.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000003548,  0.000104619,  0.000090688, -74.909692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000090688,  0.000104619
2017-03-24 08:10:27.295323, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000003548,  0.000103854,  0.000090688, -71.361692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000090688,  0.000103854
2017-03-24 08:10:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000001643,  0.000103854,  0.000123003, -71.361692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000123003,  0.000103854
2017-03-24 08:10:28.430905, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000001643,  0.000086073,  0.000123003, -69.718692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000123003,  0.000086073
2017-03-24 08:10:28.508189, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000001643,  0.000094090,  0.000123003, -69.718692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000123003,  0.000094090
2017-03-24 08:10:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000010584,  0.000094090,  0.000108546, -69.718692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000108546,  0.000094090
2017-03-24 08:10:28.973644, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000010584,  0.000084423,  0.000108546, -59.134692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000108546,  0.000084423
2017-03-24 08:10:29.441910, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000010584,  0.000101703,  0.000108546, -59.134692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000108546,  0.000101703
2017-03-24 08:10:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000015758,  0.000101703,  0.000133196, -59.134692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000133196,  0.000101703
2017-03-24 08:10:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000004010,  0.000101703,  0.000068899, -43.376692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000068899,  0.000101703
2017-03-24 08:10:30.960148, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000004010,  0.000095029,  0.000068899, -47.386692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000068899,  0.000095029
2017-03-24 08:10:31.908362, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000012606,  0.000095029,  0.000115824, -47.386692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000115824,  0.000095029
2017-03-24 08:10:32.717514, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000012606,  0.000085463,  0.000115824, -59.992692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000115824,  0.000085463
2017-03-24 08:10:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000002283,  0.000085463,  0.000098285, -59.992692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000098285,  0.000085463
2017-03-24 08:10:33.148658, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000002283,  0.000099279,  0.000098285, -57.709692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000098285,  0.000099279
2017-03-24 08:10:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000017150,  0.000099279,  0.000145269, -57.709692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000145269,  0.000099279
2017-03-24 08:10:34.728332, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000017150,  0.000104077,  0.000145269, -40.559692383, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000145269,  0.000104077
2017-03-24 08:10:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000094876,  0.000104077,  0.000253774, -40.559692383, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000253774,  0.000104077
2017-03-24 08:10:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000079154,  0.000104077,  0.000113937, 54.316307617, S, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000113937,  0.000104077
2017-03-24 08:10:36.656826, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000079154,  0.000099111,  0.000113937, 133.470307617, D, 0.000104968, 654, -0.000000460, 18984, -153, 41,  0.000113937,  0.000099111
2017-03-24 08:10:36.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000009358,  0.000099111,  0.000076918, 133.470307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000076918,  0.000099111
2017-03-24 08:10:37.876500, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000009358,  0.000113733,  0.000076918, 124.112307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000076918,  0.000113733
2017-03-24 08:10:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000015579,  0.000113733,  0.000101603, 124.112307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000101603,  0.000113733
2017-03-24 08:10:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000007594,  0.000113733,  0.000092827, 108.533307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000092827,  0.000113733
2017-03-24 08:10:38.933900, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000007594,  0.000104290,  0.000092827, 100.939307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000092827,  0.000104290
2017-03-24 08:10:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000022004,  0.000104290,  0.000160677, 100.939307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000160677,  0.000104290
2017-03-24 08:10:40.587975, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000022004,  0.000117975,  0.000160677, 122.943307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000160677,  0.000117975
2017-03-24 08:10:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000018727,  0.000117975,  0.000086373, 122.943307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000086373,  0.000117975
2017-03-24 08:10:41.389035, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000018727,  0.000096966,  0.000086373, 141.670307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000086373,  0.000096966
2017-03-24 08:10:41.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000002274,  0.000096966,  0.000119062, 141.670307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000119062,  0.000096966
2017-03-24 08:10:42.080923, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000002274,  0.000108697,  0.000119062, 139.396307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000119062,  0.000108697
2017-03-24 08:10:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000024080,  0.000108697,  0.000042890, 139.396307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000042890,  0.000108697
2017-03-24 08:10:43.548321, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000024080,  0.000113286,  0.000042890, 115.316307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000042890,  0.000113286
2017-03-24 08:10:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000024810,  0.000113286,  0.000117425, 115.316307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000117425,  0.000113286
2017-03-24 08:10:44.436950, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000024810,  0.000114926,  0.000117425, 90.506307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000117425,  0.000114926
2017-03-24 08:10:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000001102,  0.000114926,  0.000090043, 90.506307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000090043,  0.000114926
2017-03-24 08:10:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000004188,  0.000114926,  0.000111132, 89.404307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000111132,  0.000114926
2017-03-24 08:10:46.282130, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000004188,  0.000124347,  0.000111132, 85.216307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000111132,  0.000124347
2017-03-24 08:10:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000005016,  0.000124347,  0.000088577, 85.216307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000088577,  0.000124347
2017-03-24 08:10:47.397210, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000005016,  0.000113582,  0.000088577, 80.200307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000088577,  0.000113582
2017-03-24 08:10:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000002387,  0.000113582,  0.000116650, 80.200307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000116650,  0.000113582
2017-03-24 08:10:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000013489,  0.000113582,  0.000066442, 77.813307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000066442,  0.000113582
2017-03-24 08:10:49.021887, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000013489,  0.000116687,  0.000066442, 64.324307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000066442,  0.000116687
2017-03-24 08:10:49.322462, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000013489,  0.000111170,  0.000066442, 64.324307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000066442,  0.000111170
2017-03-24 08:10:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000004326,  0.000111170,  0.000134609, 64.324307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000134609,  0.000111170
2017-03-24 08:10:50.748330, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000004326,  0.000089586,  0.000134609, 59.998307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000134609,  0.000089586
2017-03-24 08:10:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000002327,  0.000089586,  0.000079317, 59.998307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000079317,  0.000089586
2017-03-24 08:10:51.632265, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000002327,  0.000112834,  0.000079317, 62.325307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000079317,  0.000112834
2017-03-24 08:10:51.908508, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000005829,  0.000112834,  0.000141540, 62.325307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000141540,  0.000112834
2017-03-24 08:10:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000005746,  0.000112834,  0.000079143, 68.154307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000079143,  0.000112834
2017-03-24 08:10:53.445433, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000005746,  0.000101650,  0.000079143, 73.900307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000079143,  0.000101650
2017-03-24 08:10:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000018320,  0.000101650,  0.000093229, 73.900307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000093229,  0.000101650
2017-03-24 08:10:54.848701, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000018320,  0.000106863,  0.000093229, 55.580307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000093229,  0.000106863
2017-03-24 08:10:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000009235,  0.000106863,  0.000096992, 55.580307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000096992,  0.000106863
2017-03-24 08:10:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000003479,  0.000106863,  0.000104599, 46.345307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000104599,  0.000106863
2017-03-24 08:10:56.715852, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000003479,  0.000091581,  0.000104599, 42.866307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000104599,  0.000091581
2017-03-24 08:10:56.908535, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000023098,  0.000091581,  0.000057672, 42.866307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000057672,  0.000091581
2017-03-24 08:10:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000021448,  0.000091581,  0.000107817, 19.768307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000107817,  0.000091581
2017-03-24 08:10:58.671104, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000021448,  0.000093787,  0.000107817, -1.679692383, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000107817,  0.000093787
2017-03-24 08:10:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000021482,  0.000093787,  0.000143459, -1.679692383, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000143459,  0.000093787
2017-03-24 08:10:59.193738, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000021482,  0.000089205,  0.000143459, 19.802307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000143459,  0.000089205
2017-03-24 08:10:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000010090,  0.000089205,  0.000085028, 19.802307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000085028,  0.000089205
2017-03-24 08:11:00.311698, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000010090,  0.000090013,  0.000085028, 29.892307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000085028,  0.000090013
2017-03-24 08:11:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000011221,  0.000090013,  0.000145756, 29.892307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000145756,  0.000090013
2017-03-24 08:11:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000038747,  0.000090013,  0.000140047, 41.113307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000140047,  0.000090013
2017-03-24 08:11:02.255921, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000038747,  0.000099965,  0.000140047, 79.860307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000140047,  0.000099965
2017-03-24 08:11:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000021908,  0.000099965,  0.000112073, 79.860307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000112073,  0.000099965
2017-03-24 08:11:03.316976, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000021908,  0.000096874,  0.000112073, 101.768307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000112073,  0.000096874
2017-03-24 08:11:03.794127, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000021908,  0.000059529,  0.000112073, 101.768307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000112073,  0.000059529
2017-03-24 08:11:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000002987,  0.000059529,  0.000102181, 101.768307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000102181,  0.000059529
2017-03-24 08:11:04.873944, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000002987,  0.000093860,  0.000102181, 104.755307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000102181,  0.000093860
2017-03-24 08:11:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000011913,  0.000093860,  0.000082064, 104.755307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000082064,  0.000093860
2017-03-24 08:11:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000011954,  0.000093860,  0.000101907, 92.842307617, S, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000101907,  0.000093860
2017-03-24 08:11:06.012172, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000011954,  0.000124014,  0.000101907, 80.888307617, D, 0.000104903, 320, 0.000009871, 25419, -61, 49,  0.000101907,  0.000124014
2017-03-24 08:11:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000006859,  0.000124014,  0.000119714, 80.888307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000119714,  0.000124014
2017-03-24 08:11:06.954848, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000006859,  0.000102373,  0.000119714, 87.747307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000119714,  0.000102373
2017-03-24 08:11:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000017689,  0.000102373,  0.000123719, 87.747307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000123719,  0.000102373
2017-03-24 08:11:08.502588, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000017689,  0.000109059,  0.000123719, 105.436307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000123719,  0.000109059
2017-03-24 08:11:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000000186,  0.000109059,  0.000084984, 105.436307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000084984,  0.000109059
2017-03-24 08:11:09.158848, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000000186,  0.000097848,  0.000084984, 105.622307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000084984,  0.000097848
2017-03-24 08:11:09.858811, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000000186,  0.000100940,  0.000084984, 105.622307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000084984,  0.000100940
2017-03-24 08:11:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000013695,  0.000100940,  0.000095912, 105.622307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000095912,  0.000100940
2017-03-24 08:11:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000008724,  0.000100940,  0.000094733, 91.927307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000094733,  0.000100940
2017-03-24 08:11:11.837604, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000008724,  0.000095725,  0.000094733, 83.203307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000094733,  0.000095725
2017-03-24 08:11:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000001625,  0.000095725,  0.000116456, 83.203307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000116456,  0.000095725
2017-03-24 08:11:12.073427, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000001625,  0.000109591,  0.000116456, 84.828307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000116456,  0.000109591
2017-03-24 08:11:12.701702, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000001625,  0.000100058,  0.000116456, 84.828307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000116456,  0.000100058
2017-03-24 08:11:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000002640,  0.000100058,  0.000096717, 84.828307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000096717,  0.000100058
2017-03-24 08:11:13.900139, slv, 42010afffe8a0002(unknown)/1,  0.000103953,  0.000002640,  0.000090377,  0.000096717, 87.468307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000096717,  0.000090377
2017-03-24 08:11:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000007329,  0.000090377,  0.000096578, 87.468307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000096578,  0.000090377
2017-03-24 08:11:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000009053,  0.000090377,  0.000093221, 80.139307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000093221,  0.000090377
2017-03-24 08:11:15.193244, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000009053,  0.000100076,  0.000093221, 71.086307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000093221,  0.000100076
2017-03-24 08:11:15.475411, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000009053,  0.000091514,  0.000093221, 71.086307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000093221,  0.000091514
2017-03-24 08:11:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000026286,  0.000091514,  0.000166975, 71.086307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000166975,  0.000091514
2017-03-24 08:11:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000009638,  0.000091514,  0.000059641, 97.372307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000059641,  0.000091514
2017-03-24 08:11:17.474703, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000009638,  0.000111402,  0.000059641, 107.010307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000059641,  0.000111402
2017-03-24 08:11:17.908515, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000010970,  0.000111402,  0.000125529, 107.010307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000125529,  0.000111402
2017-03-24 08:11:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000000326,  0.000111402,  0.000080699, 96.040307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000080699,  0.000111402
2017-03-24 08:11:19.459521, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000000326,  0.000100744,  0.000080699, 95.714307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000080699,  0.000100744
2017-03-24 08:11:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000000007,  0.000100744,  0.000125955, 95.714307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000125955,  0.000100744
2017-03-24 08:11:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000007076,  0.000100744,  0.000094599, 95.721307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000094599,  0.000100744
2017-03-24 08:11:21.209197, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000007076,  0.000130479,  0.000094599, 102.797307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000094599,  0.000130479
2017-03-24 08:11:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000006452,  0.000130479,  0.000124682, 102.797307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000124682,  0.000130479
2017-03-24 08:11:22.096748, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000006452,  0.000095993,  0.000124682, 109.249307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000124682,  0.000095993
2017-03-24 08:11:22.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000000623,  0.000095993,  0.000083044, 109.249307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000083044,  0.000095993
2017-03-24 08:11:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000024378,  0.000095993,  0.000172322, 109.872307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000172322,  0.000095993
2017-03-24 08:11:23.926606, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000024378,  0.000086237,  0.000172322, 134.250307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000172322,  0.000086237
2017-03-24 08:11:24.791050, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000024378,  0.000082653,  0.000172322, 134.250307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000172322,  0.000082653
2017-03-24 08:11:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000033307,  0.000082653,  0.000101548, 134.250307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000101548,  0.000082653
2017-03-24 08:11:25.303475, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000033307,  0.000117654,  0.000101548, 167.557307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000101548,  0.000117654
2017-03-24 08:11:25.433830, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000033307,  0.000079071,  0.000101548, 167.557307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000101548,  0.000079071
2017-03-24 08:11:25.724140, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000033307,  0.000115917,  0.000101548, 167.557307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000101548,  0.000115917
2017-03-24 08:11:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000005260,  0.000115917,  0.000095923, 167.557307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000095923,  0.000115917
2017-03-24 08:11:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000017240,  0.000115917,  0.000077679, 162.297307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000077679,  0.000115917
2017-03-24 08:11:27.120240, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000017240,  0.000111854,  0.000077679, 145.057307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000077679,  0.000111854
2017-03-24 08:11:27.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000001990,  0.000111854,  0.000126388, 145.057307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000126388,  0.000111854
2017-03-24 08:11:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000009745,  0.000111854,  0.000062133, 143.067307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000062133,  0.000111854
2017-03-24 08:11:29.063499, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000009745,  0.000095743,  0.000062133, 133.322307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000062133,  0.000095743
2017-03-24 08:11:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000011342,  0.000095743,  0.000122926, 133.322307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000122926,  0.000095743
2017-03-24 08:11:30.756931, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000011342,  0.000093478,  0.000122926, 121.980307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000122926,  0.000093478
2017-03-24 08:11:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000006841,  0.000093478,  0.000070707, 121.980307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000070707,  0.000093478
2017-03-24 08:11:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000003376,  0.000093478,  0.000143201, 115.139307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000143201,  0.000093478
2017-03-24 08:11:32.020037, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000003376,  0.000102519,  0.000143201, 118.515307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000143201,  0.000102519
2017-03-24 08:11:32.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000046796,  0.000102519,  0.000157736, 118.515307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000157736,  0.000102519
2017-03-24 08:11:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000036326,  0.000102519,  0.000122447, 165.311307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000122447,  0.000102519
2017-03-24 08:11:33.918457, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000036326,  0.000092637,  0.000122447, 201.637307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000122447,  0.000092637
2017-03-24 08:11:34.134364, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000036326,  0.000103361,  0.000122447, 201.637307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000122447,  0.000103361
2017-03-24 08:11:34.515343, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000036326,  0.000147898,  0.000122447, 201.637307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000122447,  0.000147898
2017-03-24 08:11:34.907255, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000021174,  0.000147898,  0.000043323, 201.637307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000043323,  0.000147898
2017-03-24 08:11:35.907295, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000048790,  0.000147898,  0.000067804, 180.463307617, S, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000067804,  0.000147898
2017-03-24 08:11:36.357825, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000048790,  0.000088906,  0.000067804, 131.673307617, D, 0.000104532, 377, -0.000001753, 15586, 77, 36,  0.000067804,  0.000088906
2017-03-24 08:11:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000015521,  0.000088906,  0.000109900, 131.673307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000109900,  0.000088906
2017-03-24 08:11:37.634651, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000015521,  0.000078185,  0.000109900, 116.152307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000109900,  0.000078185
2017-03-24 08:11:37.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000011182,  0.000078185,  0.000120964, 116.152307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000120964,  0.000078185
2017-03-24 08:11:38.492739, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000011182,  0.000102823,  0.000120964, 127.334307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000120964,  0.000102823
2017-03-24 08:11:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000006154,  0.000102823,  0.000074925, 127.334307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000074925,  0.000102823
2017-03-24 08:11:39.414919, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000006154,  0.000094942,  0.000074925, 121.180307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000074925,  0.000094942
2017-03-24 08:11:39.829778, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000006154,  0.000088785,  0.000074925, 121.180307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000074925,  0.000088785
2017-03-24 08:11:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000017014,  0.000088785,  0.000166872, 121.180307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000166872,  0.000088785
2017-03-24 08:11:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000056280,  0.000088785,  0.000153048, 138.194307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000153048,  0.000088785
2017-03-24 08:11:41.630485, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000056280,  0.000134400,  0.000153048, 194.474307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000153048,  0.000134400
2017-03-24 08:11:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000048776,  0.000134400,  0.000152006, 194.474307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000152006,  0.000134400
2017-03-24 08:11:42.100296, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000048776,  0.000146973,  0.000152006, 243.250307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000152006,  0.000146973
2017-03-24 08:11:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000010090,  0.000146973,  0.000076485, 243.250307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000076485,  0.000146973
2017-03-24 08:11:43.171247, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000010090,  0.000114388,  0.000076485, 253.340307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000076485,  0.000114388
2017-03-24 08:11:43.671663, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000010090,  0.000110543,  0.000076485, 253.340307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000076485,  0.000110543
2017-03-24 08:11:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000015656,  0.000110543,  0.000163927, 253.340307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000163927,  0.000110543
2017-03-24 08:11:44.120136, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000015656,  0.000088677,  0.000163927, 268.996307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000163927,  0.000088677
2017-03-24 08:11:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000001378,  0.000088677,  0.000042621, 268.996307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000042621,  0.000088677
2017-03-24 08:11:45.426896, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000001378,  0.000147128,  0.000042621, 267.618307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000042621,  0.000147128
2017-03-24 08:11:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000028645,  0.000147128,  0.000109568, 267.618307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000109568,  0.000147128
2017-03-24 08:11:46.555486, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000028645,  0.000105215,  0.000109568, 238.973307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000109568,  0.000105215
2017-03-24 08:11:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000017068,  0.000105215,  0.000134082, 238.973307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000134082,  0.000105215
2017-03-24 08:11:47.908580, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000026518,  0.000105215,  0.000128410, 256.041307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000128410,  0.000105215
2017-03-24 08:11:48.202231, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000026518,  0.000101962,  0.000128410, 282.559307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000128410,  0.000101962
2017-03-24 08:11:48.801899, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000026518,  0.000126726,  0.000128410, 282.559307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000128410,  0.000126726
2017-03-24 08:11:48.907560, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000008362,  0.000126726,  0.000098131, 282.559307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000098131,  0.000126726
2017-03-24 08:11:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000004912,  0.000126726,  0.000121873, 290.921307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000121873,  0.000126726
2017-03-24 08:11:50.212669, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000004912,  0.000125118,  0.000121873, 295.833307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000121873,  0.000125118
2017-03-24 08:11:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000007415,  0.000125118,  0.000073796, 295.833307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000073796,  0.000125118
2017-03-24 08:11:51.858466, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000007415,  0.000109190,  0.000073796, 288.418307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000073796,  0.000109190
2017-03-24 08:11:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000012434,  0.000109190,  0.000112187, 288.418307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000112187,  0.000109190
2017-03-24 08:11:52.442937, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000012434,  0.000122691,  0.000112187, 275.984307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000112187,  0.000122691
2017-03-24 08:11:52.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000018765,  0.000122691,  0.000061152, 275.984307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000061152,  0.000122691
2017-03-24 08:11:53.602986, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000018765,  0.000104731,  0.000061152, 257.219307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000061152,  0.000104731
2017-03-24 08:11:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000020341,  0.000104731,  0.000108937, 257.219307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000108937,  0.000104731
2017-03-24 08:11:54.136473, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000020341,  0.000112620,  0.000108937, 236.878307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000108937,  0.000112620
2017-03-24 08:11:54.550660, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000020341,  0.000118670,  0.000108937, 236.878307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000108937,  0.000118670
2017-03-24 08:11:54.575092, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000020341,  0.000125999,  0.000108937, 236.878307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000108937,  0.000125999
2017-03-24 08:11:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000001122,  0.000125999,  0.000104136, 236.878307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000104136,  0.000125999
2017-03-24 08:11:55.620694, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000001122,  0.000109785,  0.000104136, 238.000307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000104136,  0.000109785
2017-03-24 08:11:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000004088,  0.000109785,  0.000098760, 238.000307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000098760,  0.000109785
2017-03-24 08:11:56.165133, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000004088,  0.000111199,  0.000098760, 233.912307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000098760,  0.000111199
2017-03-24 08:11:56.479650, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000004088,  0.000103273,  0.000098760, 233.912307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000098760,  0.000103273
2017-03-24 08:11:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000020290,  0.000103273,  0.000071801, 233.912307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000071801,  0.000103273
2017-03-24 08:11:56.921329, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000020290,  0.000186969,  0.000071801, 213.622307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000071801,  0.000186969
2017-03-24 08:11:57.408874, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000020290,  0.000088186,  0.000071801, 213.622307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000071801,  0.000088186
2017-03-24 08:11:57.416505, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000020290,  0.000075601,  0.000071801, 213.622307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000071801,  0.000075601
2017-03-24 08:11:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000000063,  0.000075601,  0.000138865, 213.622307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000138865,  0.000075601
2017-03-24 08:11:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000060395,  0.000075601,  0.000192403, 213.559307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000192403,  0.000075601
2017-03-24 08:11:59.121237, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000060395,  0.000105454,  0.000192403, 273.954307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000192403,  0.000105454
2017-03-24 08:11:59.507185, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000060395,  0.000122878,  0.000192403, 273.954307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000192403,  0.000122878
2017-03-24 08:11:59.730680, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000060395,  0.000111661,  0.000192403, 273.954307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000192403,  0.000111661
2017-03-24 08:11:59.816120, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000060395,  0.000108195,  0.000192403, 273.954307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000192403,  0.000108195
2017-03-24 08:11:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000057165,  0.000108195,  0.000134703, 273.954307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000134703,  0.000108195
2017-03-24 08:12:00.044513, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000057165,  0.000111432,  0.000134703, 331.119307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000134703,  0.000111432
2017-03-24 08:12:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000011893,  0.000111432,  0.000057039, 331.119307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000057039,  0.000111432
2017-03-24 08:12:01.544730, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000011893,  0.000114668,  0.000057039, 319.226307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000057039,  0.000114668
2017-03-24 08:12:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000033151,  0.000114668,  0.000092586, 319.226307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000092586,  0.000114668
2017-03-24 08:12:02.488104, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000033151,  0.000110182,  0.000092586, 286.075307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000092586,  0.000110182
2017-03-24 08:12:02.909344, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000021417,  0.000110182,  0.000080229, 286.075307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000080229,  0.000110182
2017-03-24 08:12:03.638551, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000021417,  0.000131575,  0.000080229, 264.658307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000080229,  0.000131575
2017-03-24 08:12:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000011444,  0.000131575,  0.000112246, 264.658307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000112246,  0.000131575
2017-03-24 08:12:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000014417,  0.000131575,  0.000074218, 253.214307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000074218,  0.000131575
2017-03-24 08:12:05.553483, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000014417,  0.000114274,  0.000074218, 238.797307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000074218,  0.000114274
2017-03-24 08:12:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000024674,  0.000114274,  0.000091613, 238.797307617, S, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000091613,  0.000114274
2017-03-24 08:12:06.297482, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000024674,  0.000129525,  0.000091613, 214.123307617, D, 0.000103875, 329, 0.000001693, 18875, 118, 33,  0.000091613,  0.000129525
2017-03-24 08:12:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000025134,  0.000129525,  0.000073101, 214.123307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000073101,  0.000129525
2017-03-24 08:12:07.908335, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000014855,  0.000129525,  0.000112091, 188.989307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000112091,  0.000129525
2017-03-24 08:12:07.917549, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000014855,  0.000073523,  0.000112091, 174.134307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000112091,  0.000073523
2017-03-24 08:12:08.903362, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000014855,  0.000117780,  0.000112091, 174.134307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000112091,  0.000117780
2017-03-24 08:12:08.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000027547,  0.000117780,  0.000047572, 174.134307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000047572,  0.000117780
2017-03-24 08:12:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000007586,  0.000117780,  0.000151868, 146.587307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000151868,  0.000117780
2017-03-24 08:12:10.147570, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000007586,  0.000101710,  0.000151868, 139.001307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000151868,  0.000101710
2017-03-24 08:12:10.216147, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000007586,  0.000099262,  0.000151868, 139.001307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000151868,  0.000099262
2017-03-24 08:12:10.508512, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000007586,  0.000173466,  0.000151868, 139.001307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000151868,  0.000173466
2017-03-24 08:12:10.881170, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000007586,  0.000114810,  0.000151868, 139.001307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000151868,  0.000114810
2017-03-24 08:12:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000009599,  0.000114810,  0.000083632, 139.001307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000083632,  0.000114810
2017-03-24 08:12:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000010678,  0.000114810,  0.000155717, 148.600307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000155717,  0.000114810
2017-03-24 08:12:12.596431, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000010678,  0.000102031,  0.000155717, 159.278307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000155717,  0.000102031
2017-03-24 08:12:12.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000003929,  0.000102031,  0.000054762, 159.278307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000054762,  0.000102031
2017-03-24 08:12:13.488130, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000003929,  0.000103312,  0.000054762, 155.349307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000054762,  0.000103312
2017-03-24 08:12:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000029893,  0.000103312,  0.000104049, 155.349307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000104049,  0.000103312
2017-03-24 08:12:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000022919,  0.000103312,  0.000068627, 125.456307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000068627,  0.000103312
2017-03-24 08:12:15.271529, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000022919,  0.000105700,  0.000068627, 102.537307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000068627,  0.000105700
2017-03-24 08:12:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000005069,  0.000105700,  0.000139340, 102.537307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000139340,  0.000105700
2017-03-24 08:12:16.632347, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000005069,  0.000121991,  0.000139340, 97.468307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000139340,  0.000121991
2017-03-24 08:12:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000004188,  0.000121991,  0.000086733, 97.468307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000086733,  0.000121991
2017-03-24 08:12:17.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000002785,  0.000121991,  0.000125396, 101.656307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000125396,  0.000121991
2017-03-24 08:12:18.108564, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000002785,  0.000117703,  0.000125396, 98.871307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000125396,  0.000117703
2017-03-24 08:12:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000015817,  0.000117703,  0.000124208, 98.871307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000124208,  0.000117703
2017-03-24 08:12:19.051857, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000015817,  0.000091247,  0.000124208, 114.688307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000124208,  0.000091247
2017-03-24 08:12:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000011608,  0.000091247,  0.000117334, 114.688307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000117334,  0.000091247
2017-03-24 08:12:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000002640,  0.000091247,  0.000095797, 126.296307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000095797,  0.000091247
2017-03-24 08:12:20.945970, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000002640,  0.000089011,  0.000095797, 123.656307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000095797,  0.000089011
2017-03-24 08:12:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000006265,  0.000089011,  0.000135001, 123.656307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000135001,  0.000089011
2017-03-24 08:12:22.836270, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000006265,  0.000095888,  0.000135001, 129.921307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000135001,  0.000095888
2017-03-24 08:12:22.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000009916,  0.000095888,  0.000063212, 129.921307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000063212,  0.000095888
2017-03-24 08:12:23.803886, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000009916,  0.000121259,  0.000063212, 120.005307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000063212,  0.000121259
2017-03-24 08:12:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000009677,  0.000121259,  0.000135318, 120.005307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000135318,  0.000121259
2017-03-24 08:12:24.743464, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000009677,  0.000083377,  0.000135318, 110.328307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000135318,  0.000083377
2017-03-24 08:12:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000004533,  0.000083377,  0.000073292, 110.328307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000073292,  0.000083377
2017-03-24 08:12:25.178148, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000004533,  0.000111274,  0.000073292, 105.795307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000073292,  0.000111274
2017-03-24 08:12:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000007037,  0.000111274,  0.000130060, 105.795307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000130060,  0.000111274
2017-03-24 08:12:26.460148, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000007037,  0.000088715,  0.000130060, 98.758307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000130060,  0.000088715
2017-03-24 08:12:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000017572,  0.000088715,  0.000122265, 98.758307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000122265,  0.000088715
2017-03-24 08:12:27.841175, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000017572,  0.000091963,  0.000122265, 116.330307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000122265,  0.000091963
2017-03-24 08:12:27.908636, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000064514,  0.000091963,  0.000223818, 116.330307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000223818,  0.000091963
2017-03-24 08:12:28.763305, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000064514,  0.000107134,  0.000223818, 180.844307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000223818,  0.000107134
2017-03-24 08:12:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000037672,  0.000107134,  0.000069010, 180.844307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000069010,  0.000107134
2017-03-24 08:12:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000010303,  0.000107134,  0.000128302, 218.516307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000128302,  0.000107134
2017-03-24 08:12:30.052921, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000010303,  0.000102191,  0.000128302, 208.213307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000128302,  0.000102191
2017-03-24 08:12:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000010637,  0.000102191,  0.000068834, 208.213307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000068834,  0.000102191
2017-03-24 08:12:31.138571, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000010637,  0.000103046,  0.000068834, 197.576307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000068834,  0.000103046
2017-03-24 08:12:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000026855,  0.000103046,  0.000096218, 197.576307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000096218,  0.000103046
2017-03-24 08:12:32.446471, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000026855,  0.000102081,  0.000096218, 170.721307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000096218,  0.000102081
2017-03-24 08:12:32.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000012125,  0.000102081,  0.000097893, 170.721307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000097893,  0.000102081
2017-03-24 08:12:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000006549,  0.000102081,  0.000107108, 158.596307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000107108,  0.000102081
2017-03-24 08:12:33.959443, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000006549,  0.000100137,  0.000107108, 152.047307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000107108,  0.000100137
2017-03-24 08:12:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000006055,  0.000100137,  0.000098761, 152.047307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000098761,  0.000100137
2017-03-24 08:12:35.130407, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000006055,  0.000095111,  0.000098761, 145.992307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000098761,  0.000095111
2017-03-24 08:12:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000000320,  0.000095111,  0.000119604, 145.992307617, S, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000119604,  0.000095111
2017-03-24 08:12:36.666576, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000000320,  0.000089996,  0.000119604, 146.312307617, D, 0.000105577, 1231, 0.000002748, 25756, 241, 55,  0.000119604,  0.000089996
2017-03-24 08:12:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000013456,  0.000089996,  0.000124775, 146.312307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000124775,  0.000089996
2017-03-24 08:12:37.679635, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000013456,  0.000106656,  0.000124775, 159.768307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000124775,  0.000106656
2017-03-24 08:12:37.793818, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000013456,  0.000113663,  0.000124775, 159.768307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000124775,  0.000113663
2017-03-24 08:12:37.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000000681,  0.000113663,  0.000094090, 159.768307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000094090,  0.000113663
2017-03-24 08:12:38.480387, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000000681,  0.000119488,  0.000094090, 160.449307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000094090,  0.000119488
2017-03-24 08:12:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000001486,  0.000119488,  0.000120668, 160.449307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000120668,  0.000119488
2017-03-24 08:12:39.408150, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000001486,  0.000098390,  0.000120668, 158.963307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000120668,  0.000098390
2017-03-24 08:12:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000018241,  0.000098390,  0.000133599, 158.963307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000133599,  0.000098390
2017-03-24 08:12:40.266159, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000018241,  0.000117036,  0.000133599, 177.204307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000133599,  0.000117036
2017-03-24 08:12:40.572709, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000018241,  0.000104709,  0.000133599, 177.204307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000133599,  0.000104709
2017-03-24 08:12:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000003454,  0.000104709,  0.000091421, 177.204307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000091421,  0.000104709
2017-03-24 08:12:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000000562,  0.000104709,  0.000128154, 180.658307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000128154,  0.000104709
2017-03-24 08:12:42.486138, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000000562,  0.000122650,  0.000128154, 181.220307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000128154,  0.000122650
2017-03-24 08:12:42.588176, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000000562,  0.000103909,  0.000128154, 181.220307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000128154,  0.000103909
2017-03-24 08:12:42.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000003869,  0.000103909,  0.000098415, 181.220307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000098415,  0.000103909
2017-03-24 08:12:42.963148, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000003869,  0.000093801,  0.000098415, 185.089307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000098415,  0.000093801
2017-03-24 08:12:43.168732, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000003869,  0.000094855,  0.000098415, 185.089307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000098415,  0.000094855
2017-03-24 08:12:43.643370, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000003869,  0.000091699,  0.000098415, 185.089307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000098415,  0.000091699
2017-03-24 08:12:43.733303, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000003869,  0.000083461,  0.000098415, 185.089307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000098415,  0.000083461
2017-03-24 08:12:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000008618,  0.000083461,  0.000137308, 185.089307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000137308,  0.000083461
2017-03-24 08:12:44.830717, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000008618,  0.000113393,  0.000137308, 193.707307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000137308,  0.000113393
2017-03-24 08:12:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000011763,  0.000113393,  0.000056918, 193.707307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000056918,  0.000113393
2017-03-24 08:12:45.088576, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000011763,  0.000093690,  0.000056918, 181.944307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000056918,  0.000093690
2017-03-24 08:12:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000027156,  0.000093690,  0.000106377, 181.944307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000106377,  0.000093690
2017-03-24 08:12:46.539140, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000027156,  0.000084408,  0.000106377, 154.788307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000106377,  0.000084408
2017-03-24 08:12:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000005278,  0.000084408,  0.000100176, 154.788307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000100176,  0.000084408
2017-03-24 08:12:47.112614, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000005278,  0.000115757,  0.000100176, 149.510307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000100176,  0.000115757
2017-03-24 08:12:47.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000011205,  0.000115757,  0.000138873, 149.510307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000138873,  0.000115757
2017-03-24 08:12:48.313764, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000011205,  0.000146230,  0.000138873, 160.715307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000138873,  0.000146230
2017-03-24 08:12:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000001707,  0.000146230,  0.000074512, 160.715307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000074512,  0.000146230
2017-03-24 08:12:49.658210, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000001707,  0.000089692,  0.000074512, 159.008307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000074512,  0.000089692
2017-03-24 08:12:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000023436,  0.000089692,  0.000095739, 159.008307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000095739,  0.000089692
2017-03-24 08:12:50.121893, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000023436,  0.000134187,  0.000095739, 135.572307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000095739,  0.000134187
2017-03-24 08:12:50.290428, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000023436,  0.000102325,  0.000095739, 135.572307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000095739,  0.000102325
2017-03-24 08:12:50.574467, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000023436,  0.000100035,  0.000095739, 135.572307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000095739,  0.000100035
2017-03-24 08:12:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000024212,  0.000100035,  0.000072683, 135.572307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000072683,  0.000100035
2017-03-24 08:12:51.472505, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000024212,  0.000091012,  0.000072683, 111.360307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000072683,  0.000091012
2017-03-24 08:12:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000003968,  0.000091012,  0.000135606, 111.360307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000135606,  0.000091012
2017-03-24 08:12:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000010749,  0.000091012,  0.000101831, 107.392307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000101831,  0.000091012
2017-03-24 08:12:52.922788, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000010749,  0.000060309,  0.000101831, 118.141307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000101831,  0.000060309
2017-03-24 08:12:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000006289,  0.000060309,  0.000126271, 118.141307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000126271,  0.000060309
2017-03-24 08:12:54.587946, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000006289,  0.000085878,  0.000126271, 124.430307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000126271,  0.000085878
2017-03-24 08:12:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000012149,  0.000085878,  0.000112920, 124.430307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000112920,  0.000085878
2017-03-24 08:12:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000006587,  0.000085878,  0.000114930, 136.579307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000114930,  0.000085878
2017-03-24 08:12:56.408119, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000006587,  0.000101079,  0.000114930, 143.166307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000114930,  0.000101079
2017-03-24 08:12:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000002748,  0.000101079,  0.000094243, 143.166307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000094243,  0.000101079
2017-03-24 08:12:57.147904, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000002748,  0.000103576,  0.000094243, 140.418307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000094243,  0.000103576
2017-03-24 08:12:57.898451, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000002748,  0.000090291,  0.000094243, 140.418307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000094243,  0.000090291
2017-03-24 08:12:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000005179,  0.000090291,  0.000109818, 140.418307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000109818,  0.000090291
2017-03-24 08:12:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000006276,  0.000090291,  0.000091805, 135.239307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000091805,  0.000090291
2017-03-24 08:12:59.026341, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000006276,  0.000094735,  0.000091805, 128.963307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000091805,  0.000094735
2017-03-24 08:12:59.279087, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000006276,  0.000089686,  0.000091805, 128.963307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000091805,  0.000089686
2017-03-24 08:12:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000012790,  0.000089686,  0.000147495, 128.963307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000147495,  0.000089686
2017-03-24 08:13:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000009159,  0.000089686,  0.000084087, 141.753307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000084087,  0.000089686
2017-03-24 08:13:01.200486, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000009159,  0.000107851,  0.000084087, 150.912307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000084087,  0.000107851
2017-03-24 08:13:01.864484, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000009159,  0.000101165,  0.000084087, 150.912307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000084087,  0.000101165
2017-03-24 08:13:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000010517,  0.000101165,  0.000107746, 150.912307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000107746,  0.000101165
2017-03-24 08:13:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000003122,  0.000101165,  0.000098481, 140.395307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000098481,  0.000101165
2017-03-24 08:13:03.130020, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000003122,  0.000096984,  0.000098481, 137.273307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000098481,  0.000096984
2017-03-24 08:13:03.165486, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000003122,  0.000115535,  0.000098481, 137.273307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000098481,  0.000115535
2017-03-24 08:13:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000007131,  0.000115535,  0.000128022, 137.273307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000128022,  0.000115535
2017-03-24 08:13:04.515933, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000007131,  0.000170737,  0.000128022, 144.404307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000128022,  0.000170737
2017-03-24 08:13:04.708995, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000007131,  0.000112428,  0.000128022, 144.404307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000128022,  0.000112428
2017-03-24 08:13:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000013338,  0.000112428,  0.000111458, 144.404307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000111458,  0.000112428
2017-03-24 08:13:05.602313, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000013338,  0.000091494,  0.000111458, 157.742307617, D, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000111458,  0.000091494
2017-03-24 08:13:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000011035,  0.000091494,  0.000124270, 157.742307617, S, 0.000108715, 594, -0.000002260, 19438, 142, 34,  0.000124270,  0.000091494
2017-03-24 08:13:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000049321,  0.000091494,  0.000188093, 168.777307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000188093,  0.000091494
2017-03-24 08:13:07.259146, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000049321,  0.000090792,  0.000188093, 218.098307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000188093,  0.000090792
2017-03-24 08:13:07.365624, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000049321,  0.000122217,  0.000188093, 218.098307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000188093,  0.000122217
2017-03-24 08:13:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000042342,  0.000122217,  0.000111153, 218.098307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000111153,  0.000122217
2017-03-24 08:13:08.360919, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000042342,  0.000097848,  0.000111153, 260.440307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000111153,  0.000097848
2017-03-24 08:13:08.392453, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000042342,  0.000075632,  0.000111153, 260.440307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000111153,  0.000075632
2017-03-24 08:13:08.704438, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000042342,  0.000105267,  0.000111153, 260.440307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000111153,  0.000105267
2017-03-24 08:13:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000013682,  0.000105267,  0.000076977, 260.440307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000076977,  0.000105267
2017-03-24 08:13:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000010155,  0.000105267,  0.000118301, 246.758307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000118301,  0.000105267
2017-03-24 08:13:10.174294, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000010155,  0.000097315,  0.000118301, 236.603307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000118301,  0.000097315
2017-03-24 08:13:10.295619, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000010155,  0.000095713,  0.000118301, 236.603307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000118301,  0.000095713
2017-03-24 08:13:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000008100,  0.000095713,  0.000081085, 236.603307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000081085,  0.000095713
2017-03-24 08:13:11.704830, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000008100,  0.000115144,  0.000081085, 228.503307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000081085,  0.000115144
2017-03-24 08:13:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000049877,  0.000115144,  0.000234169, 228.503307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000234169,  0.000115144
2017-03-24 08:13:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000037231,  0.000115144,  0.000055710, 278.380307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000055710,  0.000115144
2017-03-24 08:13:13.432424, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000037231,  0.000099860,  0.000055710, 315.611307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000055710,  0.000099860
2017-03-24 08:13:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000018143,  0.000099860,  0.000123112, 315.611307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000123112,  0.000099860
2017-03-24 08:13:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000014359,  0.000099860,  0.000120406, 297.468307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000120406,  0.000099860
2017-03-24 08:13:15.004236, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000014359,  0.000100104,  0.000120406, 311.827307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000120406,  0.000100104
2017-03-24 08:13:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000009933,  0.000100104,  0.000114051, 311.827307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000114051,  0.000100104
2017-03-24 08:13:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000002289,  0.000100104,  0.000095753, 321.760307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000095753,  0.000100104
2017-03-24 08:13:16.986882, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000002289,  0.000108524,  0.000095753, 319.471307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000095753,  0.000108524
2017-03-24 08:13:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000004358,  0.000108524,  0.000109897, 319.471307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000109897,  0.000108524
2017-03-24 08:13:17.915288, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000004358,  0.000097225,  0.000109897, 315.113307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000109897,  0.000097225
2017-03-24 08:13:18.831560, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000004358,  0.000113450,  0.000109897, 315.113307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000109897,  0.000113450
2017-03-24 08:13:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000016047,  0.000113450,  0.000072298, 315.113307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000072298,  0.000113450
2017-03-24 08:13:19.277527, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000016047,  0.000122963,  0.000072298, 299.066307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000072298,  0.000122963
2017-03-24 08:13:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000024426,  0.000122963,  0.000093041, 299.066307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000093041,  0.000122963
2017-03-24 08:13:20.374471, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000024426,  0.000109321,  0.000093041, 274.640307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000093041,  0.000109321
2017-03-24 08:13:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000031194,  0.000109321,  0.000058604, 274.640307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000058604,  0.000109321
2017-03-24 08:13:21.574615, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000031194,  0.000097220,  0.000058604, 243.446307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000058604,  0.000097220
2017-03-24 08:13:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000025109,  0.000097220,  0.000104819, 243.446307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000104819,  0.000097220
2017-03-24 08:13:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000001603,  0.000097220,  0.000111758, 218.337307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000111758,  0.000097220
2017-03-24 08:13:22.918590, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000001603,  0.000096938,  0.000111758, 219.940307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000111758,  0.000096938
2017-03-24 08:13:23.465739, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000001603,  0.000096268,  0.000111758, 219.940307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000111758,  0.000096268
2017-03-24 08:13:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000012220,  0.000096268,  0.000125775, 219.940307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000125775,  0.000096268
2017-03-24 08:13:24.330858, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000012220,  0.000098284,  0.000125775, 232.160307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000125775,  0.000098284
2017-03-24 08:13:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000007522,  0.000098284,  0.000102108, 232.160307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000102108,  0.000098284
2017-03-24 08:13:25.494767, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000007522,  0.000109493,  0.000102108, 239.682307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000102108,  0.000109493
2017-03-24 08:13:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000007967,  0.000109493,  0.000094860, 239.682307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000094860,  0.000109493
2017-03-24 08:13:26.781630, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000007967,  0.000098643,  0.000094860, 231.715307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000094860,  0.000098643
2017-03-24 08:13:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000020305,  0.000098643,  0.000077389, 231.715307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000077389,  0.000098643
2017-03-24 08:13:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000007157,  0.000098643,  0.000121077, 211.410307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000121077,  0.000098643
2017-03-24 08:13:28.397157, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000007157,  0.000090720,  0.000121077, 204.253307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000121077,  0.000090720
2017-03-24 08:13:28.688784, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000007157,  0.000099739,  0.000121077, 204.253307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000121077,  0.000099739
2017-03-24 08:13:28.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000002925,  0.000099739,  0.000085804, 204.253307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000085804,  0.000099739
2017-03-24 08:13:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000000204,  0.000099739,  0.000127285, 201.328307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000127285,  0.000099739
2017-03-24 08:13:30.228215, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000000204,  0.000106651,  0.000127285, 201.532307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000127285,  0.000106651
2017-03-24 08:13:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000000404,  0.000106651,  0.000086318, 201.532307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000086318,  0.000106651
2017-03-24 08:13:31.764958, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000000404,  0.000146263,  0.000086318, 201.936307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000086318,  0.000146263
2017-03-24 08:13:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000004927,  0.000146263,  0.000136604, 201.936307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000136604,  0.000146263
2017-03-24 08:13:32.720362, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000004927,  0.000098144,  0.000136604, 206.863307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000136604,  0.000098144
2017-03-24 08:13:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000006669,  0.000098144,  0.000063446, 206.863307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000063446,  0.000098144
2017-03-24 08:13:33.525207, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000006669,  0.000095696,  0.000063446, 200.194307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000063446,  0.000095696
2017-03-24 08:13:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000002694,  0.000095696,  0.000144584, 200.194307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000144584,  0.000095696
2017-03-24 08:13:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000018151,  0.000095696,  0.000105006, 197.500307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000105006,  0.000095696
2017-03-24 08:13:35.097261, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000018151,  0.000127636,  0.000105006, 215.651307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000105006,  0.000127636
2017-03-24 08:13:35.403003, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000018151,  0.000133897,  0.000105006, 215.651307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000105006,  0.000133897
2017-03-24 08:13:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000000076,  0.000133897,  0.000108477, 215.651307617, S, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000108477,  0.000133897
2017-03-24 08:13:36.400848, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000000076,  0.000102126,  0.000108477, 215.727307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000108477,  0.000102126
2017-03-24 08:13:36.866091, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000000076,  0.000093192,  0.000108477, 215.727307617, D, 0.000108021, 1110, 0.000000749, 11630, 151, 22,  0.000108477,  0.000093192
2017-03-24 08:13:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000022056,  0.000093192,  0.000060815, 215.727307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000060815,  0.000093192
2017-03-24 08:13:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000012468,  0.000093192,  0.000127684, 193.671307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000127684,  0.000093192
2017-03-24 08:13:38.828437, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000012468,  0.000105618,  0.000127684, 181.203307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000127684,  0.000105618
2017-03-24 08:13:38.908687, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000002918,  0.000105618,  0.000091619, 181.203307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000091619,  0.000105618
2017-03-24 08:13:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000009748,  0.000105618,  0.000141376, 184.121307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000141376,  0.000105618
2017-03-24 08:13:39.932649, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000009748,  0.000086296,  0.000141376, 193.869307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000141376,  0.000086296
2017-03-24 08:13:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000007983,  0.000086296,  0.000088221, 193.869307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000088221,  0.000086296
2017-03-24 08:13:41.393076, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000007983,  0.000111896,  0.000088221, 201.852307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000088221,  0.000111896
2017-03-24 08:13:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000000592,  0.000111896,  0.000126727, 201.852307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000126727,  0.000111896
2017-03-24 08:13:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000004397,  0.000111896,  0.000095833, 202.444307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000095833,  0.000111896
2017-03-24 08:13:43.386890, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000004397,  0.000094074,  0.000095833, 206.841307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000095833,  0.000094074
2017-03-24 08:13:43.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000009308,  0.000094074,  0.000136403, 206.841307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000136403,  0.000094074
2017-03-24 08:13:44.802922, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000009308,  0.000109034,  0.000136403, 216.149307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000136403,  0.000109034
2017-03-24 08:13:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000007002,  0.000109034,  0.000091107, 216.149307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000091107,  0.000109034
2017-03-24 08:13:45.732936, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000007002,  0.000080889,  0.000091107, 223.151307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000091107,  0.000080889
2017-03-24 08:13:45.848105, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000007002,  0.000108089,  0.000091107, 223.151307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000091107,  0.000108089
2017-03-24 08:13:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000013292,  0.000108089,  0.000148759, 223.151307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000148759,  0.000108089
2017-03-24 08:13:46.673257, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000013292,  0.000105105,  0.000148759, 236.443307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000148759,  0.000105105
2017-03-24 08:13:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000000488,  0.000105105,  0.000065349, 236.443307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000065349,  0.000105105
2017-03-24 08:13:47.330732, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000000488,  0.000104731,  0.000065349, 236.931307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000065349,  0.000104731
2017-03-24 08:13:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000014673,  0.000104731,  0.000118534, 236.931307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118534,  0.000104731
2017-03-24 08:13:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000009733,  0.000104731,  0.000075219, 222.258307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000075219,  0.000104731
2017-03-24 08:13:49.017559, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000009733,  0.000099366,  0.000075219, 212.525307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000075219,  0.000099366
2017-03-24 08:13:49.824903, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000009733,  0.000087473,  0.000075219, 212.525307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000075219,  0.000087473
2017-03-24 08:13:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000004334,  0.000087473,  0.000128670, 212.525307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000128670,  0.000087473
2017-03-24 08:13:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000015810,  0.000087473,  0.000114846, 208.191307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000114846,  0.000087473
2017-03-24 08:13:51.410908, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000015810,  0.000101539,  0.000114846, 224.001307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000114846,  0.000101539
2017-03-24 08:13:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000025550,  0.000101539,  0.000147974, 224.001307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000147974,  0.000101539
2017-03-24 08:13:52.013848, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000025550,  0.000101475,  0.000147974, 249.551307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000147974,  0.000101475
2017-03-24 08:13:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000007863,  0.000101475,  0.000079462, 249.551307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000079462,  0.000101475
2017-03-24 08:13:53.267107, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000007863,  0.000113212,  0.000079462, 257.414307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000079462,  0.000113212
2017-03-24 08:13:53.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000006047,  0.000113212,  0.000120394, 257.414307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000120394,  0.000113212
2017-03-24 08:13:53.949863, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000006047,  0.000098628,  0.000120394, 251.367307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000120394,  0.000098628
2017-03-24 08:13:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000005570,  0.000098628,  0.000080441, 251.367307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000080441,  0.000098628
2017-03-24 08:13:55.752815, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000005570,  0.000091134,  0.000080441, 245.797307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000080441,  0.000091134
2017-03-24 08:13:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000006246,  0.000091134,  0.000118863, 245.797307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118863,  0.000091134
2017-03-24 08:13:56.349930, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000006246,  0.000114557,  0.000118863, 239.551307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118863,  0.000114557
2017-03-24 08:13:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000012743,  0.000114557,  0.000067245, 239.551307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000067245,  0.000114557
2017-03-24 08:13:57.579746, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000012743,  0.000113894,  0.000067245, 226.808307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000067245,  0.000113894
2017-03-24 08:13:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000011546,  0.000113894,  0.000121152, 226.808307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000121152,  0.000113894
2017-03-24 08:13:58.247768, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000011546,  0.000098027,  0.000121152, 215.262307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000121152,  0.000098027
2017-03-24 08:13:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000015825,  0.000098027,  0.000058565, 215.262307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000058565,  0.000098027
2017-03-24 08:13:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000016923,  0.000098027,  0.000118868, 199.437307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118868,  0.000098027
2017-03-24 08:14:00.008503, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000016923,  0.000088135,  0.000118868, 182.514307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118868,  0.000088135
2017-03-24 08:14:00.525117, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000016923,  0.000087436,  0.000118868, 182.514307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118868,  0.000087436
2017-03-24 08:14:00.808433, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000016923,  0.000093122,  0.000118868, 182.514307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118868,  0.000093122
2017-03-24 08:14:00.860692, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000016923,  0.000099712,  0.000118868, 182.514307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118868,  0.000099712
2017-03-24 08:14:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000012971,  0.000099712,  0.000066463, 182.514307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000066463,  0.000099712
2017-03-24 08:14:00.916555, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000012971,  0.000106277,  0.000066463, 169.543307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000066463,  0.000106277
2017-03-24 08:14:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000008573,  0.000106277,  0.000127536, 169.543307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000127536,  0.000106277
2017-03-24 08:14:02.736447, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000008573,  0.000073954,  0.000127536, 160.970307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000127536,  0.000073954
2017-03-24 08:14:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000009783,  0.000073954,  0.000102867, 160.970307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000102867,  0.000073954
2017-03-24 08:14:03.744104, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000009783,  0.000084846,  0.000102867, 170.753307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000102867,  0.000084846
2017-03-24 08:14:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000005579,  0.000084846,  0.000118817, 170.753307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118817,  0.000084846
2017-03-24 08:14:04.604648, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000005579,  0.000129524,  0.000118817, 176.332307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000118817,  0.000129524
2017-03-24 08:14:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000011466,  0.000129524,  0.000068712, 176.332307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000068712,  0.000129524
2017-03-24 08:14:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000000435,  0.000129524,  0.000140939, 164.866307617, S, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000140939,  0.000129524
2017-03-24 08:14:05.996489, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000000435,  0.000096119,  0.000140939, 164.431307617, D, 0.000106984, 542, 0.000001565, 20883, 246, 42,  0.000140939,  0.000096119
2017-03-24 08:14:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000014785,  0.000096119,  0.000099402, 164.431307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000099402,  0.000096119
2017-03-24 08:14:07.309665, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000014785,  0.000089040,  0.000099402, 179.216307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000099402,  0.000089040
2017-03-24 08:14:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000012774,  0.000089040,  0.000137182, 179.216307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000137182,  0.000089040
2017-03-24 08:14:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000005669,  0.000089040,  0.000085207, 191.990307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000085207,  0.000089040
2017-03-24 08:14:09.167971, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000005669,  0.000102822,  0.000085207, 197.659307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000085207,  0.000102822
2017-03-24 08:14:09.908574, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000009623,  0.000102822,  0.000106419, 197.659307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000106419,  0.000102822
2017-03-24 08:14:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000013304,  0.000102822,  0.000077666, 188.036307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000077666,  0.000102822
2017-03-24 08:14:11.024939, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000013304,  0.000102014,  0.000077666, 174.732307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000077666,  0.000102014
2017-03-24 08:14:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000002827,  0.000102014,  0.000127163, 174.732307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000127163,  0.000102014
2017-03-24 08:14:12.300390, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000002827,  0.000092774,  0.000127163, 171.905307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000127163,  0.000092774
2017-03-24 08:14:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000002314,  0.000092774,  0.000087657, 171.905307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000087657,  0.000092774
2017-03-24 08:14:13.262656, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000002314,  0.000078923,  0.000087657, 174.219307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000087657,  0.000078923
2017-03-24 08:14:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000010655,  0.000078923,  0.000143631, 174.219307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000143631,  0.000078923
2017-03-24 08:14:14.579885, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000010655,  0.000099014,  0.000143631, 184.874307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000143631,  0.000099014
2017-03-24 08:14:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000015030,  0.000099014,  0.000096233, 184.874307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000096233,  0.000099014
2017-03-24 08:14:15.849013, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000015030,  0.000109578,  0.000096233, 199.904307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000096233,  0.000109578
2017-03-24 08:14:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000021545,  0.000109578,  0.000156733, 199.904307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000156733,  0.000109578
2017-03-24 08:14:16.227243, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000021545,  0.000108094,  0.000156733, 221.449307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000156733,  0.000108094
2017-03-24 08:14:16.474451, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000021545,  0.000083129,  0.000156733, 221.449307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000156733,  0.000083129
2017-03-24 08:14:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000015641,  0.000083129,  0.000085064, 221.449307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000085064,  0.000083129
2017-03-24 08:14:17.858537, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000015641,  0.000096030,  0.000085064, 237.090307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000085064,  0.000096030
2017-03-24 08:14:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000009606,  0.000096030,  0.000106762, 237.090307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000106762,  0.000096030
2017-03-24 08:14:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000011250,  0.000096030,  0.000081772, 227.484307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000081772,  0.000096030
2017-03-24 08:14:19.061677, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000011250,  0.000092416,  0.000081772, 216.234307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000081772,  0.000092416
2017-03-24 08:14:19.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000002224,  0.000092416,  0.000124553, 216.234307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000124553,  0.000092416
2017-03-24 08:14:19.966319, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000002224,  0.000135444,  0.000124553, 214.010307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000124553,  0.000135444
2017-03-24 08:14:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000001871,  0.000135444,  0.000082268, 214.010307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000082268,  0.000135444
2017-03-24 08:14:21.036995, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000001871,  0.000109849,  0.000082268, 212.139307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000082268,  0.000109849
2017-03-24 08:14:21.047348, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000001871,  0.000066881,  0.000082268, 212.139307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000082268,  0.000066881
2017-03-24 08:14:21.537848, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000001871,  0.000096536,  0.000082268, 212.139307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000082268,  0.000096536
2017-03-24 08:14:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000013100,  0.000096536,  0.000153991, 212.139307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000153991,  0.000096536
2017-03-24 08:14:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000012268,  0.000096536,  0.000080050, 225.239307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000080050,  0.000096536
2017-03-24 08:14:23.211376, slv, 42010afffe8a0002(unknown)/1,  0.000104457,  0.000012268,  0.000084282,  0.000080050, 237.507307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000080050,  0.000084282
2017-03-24 08:14:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104457,  0.000001378,  0.000084282,  0.000131915, 237.507307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000131915,  0.000084282
2017-03-24 08:14:24.475089, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000001378,  0.000099597,  0.000131915, 238.885307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000131915,  0.000099597
2017-03-24 08:14:24.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000007452,  0.000099597,  0.000062008, 238.885307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000062008,  0.000099597
2017-03-24 08:14:25.648047, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000007452,  0.000089264,  0.000062008, 231.433307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000062008,  0.000089264
2017-03-24 08:14:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000011363,  0.000089264,  0.000123871, 231.433307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000123871,  0.000089264
2017-03-24 08:14:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000010735,  0.000089264,  0.000106069, 220.070307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000106069,  0.000089264
2017-03-24 08:14:27.124463, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000010735,  0.000112441,  0.000106069, 230.805307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000106069,  0.000112441
2017-03-24 08:14:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000016201,  0.000112441,  0.000134620, 230.805307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000134620,  0.000112441
2017-03-24 08:14:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000015077,  0.000112441,  0.000103637, 247.006307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000103637,  0.000112441
2017-03-24 08:14:28.985001, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000015077,  0.000097017,  0.000103637, 262.083307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000103637,  0.000097017
2017-03-24 08:14:29.387693, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000015077,  0.000093884,  0.000103637, 262.083307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000103637,  0.000093884
2017-03-24 08:14:29.531950, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000015077,  0.000079508,  0.000103637, 262.083307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000103637,  0.000079508
2017-03-24 08:14:29.908327, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000005885,  0.000079508,  0.000116039, 262.083307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000116039,  0.000079508
2017-03-24 08:14:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000001382,  0.000079508,  0.000088905, 267.968307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000088905,  0.000079508
2017-03-24 08:14:31.153251, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000001382,  0.000167843,  0.000088905, 266.586307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000088905,  0.000167843
2017-03-24 08:14:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000003602,  0.000167843,  0.000126102, 266.586307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000126102,  0.000167843
2017-03-24 08:14:32.072308, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000003602,  0.000120923,  0.000126102, 270.188307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000126102,  0.000120923
2017-03-24 08:14:32.499724, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000003602,  0.000103873,  0.000126102, 270.188307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000126102,  0.000103873
2017-03-24 08:14:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000009048,  0.000103873,  0.000064280, 270.188307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000064280,  0.000103873
2017-03-24 08:14:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000000367,  0.000103873,  0.000144043, 261.140307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000144043,  0.000103873
2017-03-24 08:14:34.173119, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000000367,  0.000084561,  0.000144043, 260.773307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000144043,  0.000084561
2017-03-24 08:14:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000001109,  0.000084561,  0.000067389, 260.773307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000067389,  0.000084561
2017-03-24 08:14:35.147939, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000001109,  0.000090530,  0.000067389, 261.882307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000067389,  0.000090530
2017-03-24 08:14:35.395297, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000001109,  0.000151886,  0.000067389, 261.882307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000067389,  0.000151886
2017-03-24 08:14:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000007208,  0.000151886,  0.000127281, 261.882307617, S, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000127281,  0.000151886
2017-03-24 08:14:36.076161, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000007208,  0.000096909,  0.000127281, 254.674307617, D, 0.000106025, 541, -0.000001710, 11427, 207, 29,  0.000127281,  0.000096909
2017-03-24 08:14:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000021247,  0.000096909,  0.000124115, 254.674307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000124115,  0.000096909
2017-03-24 08:14:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000020945,  0.000096909,  0.000126778, 275.921307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000126778,  0.000096909
2017-03-24 08:14:37.911242, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000020945,  0.000088306,  0.000126778, 296.866307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000126778,  0.000088306
2017-03-24 08:14:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000029427,  0.000088306,  0.000141162, 296.866307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000141162,  0.000088306
2017-03-24 08:14:39.550376, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000029427,  0.000096155,  0.000141162, 326.293307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000141162,  0.000096155
2017-03-24 08:14:39.908308, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000008011,  0.000096155,  0.000084161, 326.293307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000084161,  0.000096155
2017-03-24 08:14:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000031248,  0.000096155,  0.000062776, 334.304307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000062776,  0.000096155
2017-03-24 08:14:41.546432, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000031248,  0.000094602,  0.000062776, 303.056307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000062776,  0.000094602
2017-03-24 08:14:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000017055,  0.000094602,  0.000112454, 303.056307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000112454,  0.000094602
2017-03-24 08:14:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000001512,  0.000094602,  0.000093769, 286.001307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000093769,  0.000094602
2017-03-24 08:14:43.237668, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000001512,  0.000089475,  0.000093769, 284.489307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000093769,  0.000089475
2017-03-24 08:14:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000001194,  0.000089475,  0.000117561, 284.489307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000117561,  0.000089475
2017-03-24 08:14:44.733505, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000001194,  0.000072271,  0.000117561, 285.683307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000117561,  0.000072271
2017-03-24 08:14:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000015994,  0.000072271,  0.000058915, 285.683307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000058915,  0.000072271
2017-03-24 08:14:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000002491,  0.000072271,  0.000154358, 269.689307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000154358,  0.000072271
2017-03-24 08:14:46.002873, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000002491,  0.000099265,  0.000154358, 272.180307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000154358,  0.000099265
2017-03-24 08:14:46.658317, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000002491,  0.000081545,  0.000154358, 272.180307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000154358,  0.000081545
2017-03-24 08:14:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000014620,  0.000081545,  0.000083562, 272.180307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000083562,  0.000081545
2017-03-24 08:14:47.471413, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000014620,  0.000096312,  0.000083562, 286.800307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000083562,  0.000096312
2017-03-24 08:14:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000000140,  0.000096312,  0.000125217, 286.800307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000125217,  0.000096312
2017-03-24 08:14:48.009615, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000000140,  0.000095698,  0.000125217, 286.660307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000125217,  0.000095698
2017-03-24 08:14:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000004438,  0.000095698,  0.000074888, 286.660307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000074888,  0.000095698
2017-03-24 08:14:49.043265, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000004438,  0.000120010,  0.000074888, 282.222307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000074888,  0.000120010
2017-03-24 08:14:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000016267,  0.000120010,  0.000101482, 282.222307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000101482,  0.000120010
2017-03-24 08:14:50.103326, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000016267,  0.000105717,  0.000101482, 265.955307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000101482,  0.000105717
2017-03-24 08:14:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000009008,  0.000105717,  0.000089338, 265.955307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000089338,  0.000105717
2017-03-24 08:14:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000009251,  0.000105717,  0.000100935, 256.947307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000100935,  0.000105717
2017-03-24 08:14:52.025555, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000009251,  0.000135081,  0.000100935, 247.696307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000100935,  0.000135081
2017-03-24 08:14:52.262140, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000009251,  0.000095636,  0.000100935, 247.696307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000100935,  0.000095636
2017-03-24 08:14:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000010615,  0.000095636,  0.000086767, 247.696307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000086767,  0.000095636
2017-03-24 08:14:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000003902,  0.000095636,  0.000114519, 237.081307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000114519,  0.000095636
2017-03-24 08:14:54.226678, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000003902,  0.000088707,  0.000114519, 233.179307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000114519,  0.000088707
2017-03-24 08:14:54.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000007498,  0.000088707,  0.000079503, 233.179307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000079503,  0.000088707
2017-03-24 08:14:55.219554, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000007498,  0.000102531,  0.000079503, 225.681307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000079503,  0.000102531
2017-03-24 08:14:55.466466, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000007498,  0.000094013,  0.000079503, 225.681307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000079503,  0.000094013
2017-03-24 08:14:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000003209,  0.000094013,  0.000122656, 225.681307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000122656,  0.000094013
2017-03-24 08:14:55.921307, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000003209,  0.000092923,  0.000122656, 222.472307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000122656,  0.000092923
2017-03-24 08:14:56.587550, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000003209,  0.000098501,  0.000122656, 222.472307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000122656,  0.000098501
2017-03-24 08:14:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000009994,  0.000098501,  0.000105515, 222.472307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000105515,  0.000098501
2017-03-24 08:14:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000004176,  0.000098501,  0.000110994, 232.466307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000110994,  0.000098501
2017-03-24 08:14:58.097956, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000004176,  0.000088919,  0.000110994, 236.642307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000110994,  0.000088919
2017-03-24 08:14:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000003432,  0.000088919,  0.000104045, 236.642307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000104045,  0.000088919
2017-03-24 08:14:59.725695, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000003432,  0.000099722,  0.000104045, 240.074307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000104045,  0.000099722
2017-03-24 08:14:59.868186, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000003432,  0.000083912,  0.000104045, 240.074307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000104045,  0.000083912
2017-03-24 08:14:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000014150,  0.000083912,  0.000132304, 240.074307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000132304,  0.000083912
2017-03-24 08:15:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000000698,  0.000083912,  0.000074203, 254.224307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000074203,  0.000083912
2017-03-24 08:15:01.239116, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000000698,  0.000143268,  0.000074203, 253.526307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000074203,  0.000143268
2017-03-24 08:15:01.269421, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000000698,  0.000109337,  0.000074203, 253.526307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000074203,  0.000109337
2017-03-24 08:15:01.556032, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000000698,  0.000100507,  0.000074203, 253.526307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000074203,  0.000100507
2017-03-24 08:15:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000000453,  0.000100507,  0.000132472, 253.526307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000132472,  0.000100507
2017-03-24 08:15:02.548066, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000000453,  0.000115128,  0.000132472, 253.073307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000132472,  0.000115128
2017-03-24 08:15:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000001436,  0.000115128,  0.000071945, 253.073307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000071945,  0.000115128
2017-03-24 08:15:03.497360, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000001436,  0.000088448,  0.000071945, 251.637307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000071945,  0.000088448
2017-03-24 08:15:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000008562,  0.000088448,  0.000118224, 251.637307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000118224,  0.000088448
2017-03-24 08:15:04.211305, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000008562,  0.000110523,  0.000118224, 243.075307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000118224,  0.000110523
2017-03-24 08:15:04.876510, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000008562,  0.000067814,  0.000118224, 243.075307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000118224,  0.000067814
2017-03-24 08:15:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000003025,  0.000067814,  0.000094997, 243.075307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000094997,  0.000067814
2017-03-24 08:15:05.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000018487,  0.000067814,  0.000149052, 246.100307617, S, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000149052,  0.000067814
2017-03-24 08:15:06.800553, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000018487,  0.000089317,  0.000149052, 264.587307617, D, 0.000104755, 528, 0.000003008, 10170, 224, 31,  0.000149052,  0.000089317
2017-03-24 08:15:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000012419,  0.000089317,  0.000082902, 264.587307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000082902,  0.000089317
2017-03-24 08:15:07.761757, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000012419,  0.000111574,  0.000082902, 277.006307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000082902,  0.000111574
2017-03-24 08:15:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000004956,  0.000111574,  0.000134239, 277.006307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000134239,  0.000111574
2017-03-24 08:15:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000021792,  0.000111574,  0.000116646, 281.962307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000116646,  0.000111574
2017-03-24 08:15:09.107788, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000021792,  0.000092327,  0.000116646, 303.754307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000116646,  0.000092327
2017-03-24 08:15:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000034083,  0.000092327,  0.000158776, 303.754307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000158776,  0.000092327
2017-03-24 08:15:10.866849, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000034083,  0.000121127,  0.000158776, 337.837307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000158776,  0.000121127
2017-03-24 08:15:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000007463,  0.000121127,  0.000063653, 337.837307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000063653,  0.000121127
2017-03-24 08:15:11.466956, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000007463,  0.000109825,  0.000063653, 345.300307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000063653,  0.000109825
2017-03-24 08:15:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000011847,  0.000109825,  0.000120596, 345.300307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000120596,  0.000109825
2017-03-24 08:15:12.806834, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000011847,  0.000102252,  0.000120596, 333.453307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000120596,  0.000102252
2017-03-24 08:15:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000008515,  0.000102252,  0.000070386, 333.453307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000070386,  0.000102252
2017-03-24 08:15:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000008836,  0.000102252,  0.000119876, 324.938307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000119876,  0.000102252
2017-03-24 08:15:14.259124, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000008836,  0.000111700,  0.000119876, 316.102307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000119876,  0.000111700
2017-03-24 08:15:14.354956, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000008836,  0.000094326,  0.000119876, 316.102307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000119876,  0.000094326
2017-03-24 08:15:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000009684,  0.000094326,  0.000068956, 316.102307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000068956,  0.000094326
2017-03-24 08:15:14.964028, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000009684,  0.000108003,  0.000068956, 306.418307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000068956,  0.000108003
2017-03-24 08:15:15.071640, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000009684,  0.000106472,  0.000068956, 306.418307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000068956,  0.000106472
2017-03-24 08:15:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000012459,  0.000106472,  0.000114238, 306.418307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000114238,  0.000106472
2017-03-24 08:15:15.980474, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000012459,  0.000133262,  0.000114238, 293.959307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000114238,  0.000133262
2017-03-24 08:15:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000001865,  0.000133262,  0.000089820, 293.959307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000089820,  0.000133262
2017-03-24 08:15:17.127605, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000001865,  0.000098774,  0.000089820, 292.094307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000089820,  0.000098774
2017-03-24 08:15:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000000882,  0.000098774,  0.000116313, 292.094307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000116313,  0.000098774
2017-03-24 08:15:18.268600, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000000882,  0.000070051,  0.000116313, 291.212307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000116313,  0.000070051
2017-03-24 08:15:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000002148,  0.000070051,  0.000087208, 291.212307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000087208,  0.000070051
2017-03-24 08:15:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000005433,  0.000070051,  0.000131316, 289.064307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000131316,  0.000070051
2017-03-24 08:15:20.237367, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000005433,  0.000086152,  0.000131316, 294.497307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000131316,  0.000086152
2017-03-24 08:15:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000014933,  0.000086152,  0.000106165, 294.497307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000106165,  0.000086152
2017-03-24 08:15:21.306660, slv, 42010afffe8a0002(unknown)/1,  0.000103812,  0.000014933,  0.000098660,  0.000106165, 309.430307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000106165,  0.000098660
2017-03-24 08:15:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103812,  0.000009844,  0.000098660,  0.000121120, 309.430307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000121120,  0.000098660
2017-03-24 08:15:22.684327, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000009844,  0.000111110,  0.000121120, 319.274307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000121120,  0.000111110
2017-03-24 08:15:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000005662,  0.000111110,  0.000097912, 319.274307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000097912,  0.000111110
2017-03-24 08:15:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000004891,  0.000111110,  0.000100099, 324.936307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000100099,  0.000111110
2017-03-24 08:15:24.617440, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000004891,  0.000100097,  0.000100099, 320.045307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000100099,  0.000100097
2017-03-24 08:15:24.679367, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000004891,  0.000101256,  0.000100099, 320.045307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000100099,  0.000101256
2017-03-24 08:15:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000019360,  0.000101256,  0.000068985, 320.045307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000068985,  0.000101256
2017-03-24 08:15:25.908276, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000022068,  0.000101256,  0.000094692, 300.685307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000094692,  0.000101256
2017-03-24 08:15:26.303904, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000022068,  0.000110343,  0.000094692, 278.617307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000094692,  0.000110343
2017-03-24 08:15:26.691676, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000022068,  0.000096650,  0.000094692, 278.617307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000094692,  0.000096650
2017-03-24 08:15:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000017103,  0.000096650,  0.000078803, 278.617307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000078803,  0.000096650
2017-03-24 08:15:27.419745, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000017103,  0.000107817,  0.000078803, 261.514307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000078803,  0.000107817
2017-03-24 08:15:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000000565,  0.000107817,  0.000127513, 261.514307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000127513,  0.000107817
2017-03-24 08:15:28.554503, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000000565,  0.000100137,  0.000127513, 260.949307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000127513,  0.000100137
2017-03-24 08:15:28.569993, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000000565,  0.000098221,  0.000127513, 260.949307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000127513,  0.000098221
2017-03-24 08:15:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000023797,  0.000098221,  0.000127535, 260.949307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000127535,  0.000098221
2017-03-24 08:15:29.440386, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000023797,  0.000104862,  0.000127535, 284.746307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000127535,  0.000104862
2017-03-24 08:15:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000011271,  0.000104862,  0.000102779, 284.746307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000102779,  0.000104862
2017-03-24 08:15:29.945928, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000011271,  0.000092018,  0.000102779, 296.017307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000102779,  0.000092018
2017-03-24 08:15:29.991569, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000011271,  0.000096607,  0.000102779, 296.017307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000102779,  0.000096607
2017-03-24 08:15:30.908365, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000021567,  0.000096607,  0.000061984, 296.017307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000061984,  0.000096607
2017-03-24 08:15:31.148503, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000021567,  0.000104913,  0.000061984, 274.450307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000061984,  0.000104913
2017-03-24 08:15:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000006343,  0.000104913,  0.000132994, 274.450307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000132994,  0.000104913
2017-03-24 08:15:32.645833, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000006343,  0.000088887,  0.000132994, 268.107307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000132994,  0.000088887
2017-03-24 08:15:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000011523,  0.000088887,  0.000097421, 268.107307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000097421,  0.000088887
2017-03-24 08:15:33.640739, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000011523,  0.000095416,  0.000097421, 279.630307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000097421,  0.000095416
2017-03-24 08:15:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000004706,  0.000095416,  0.000119259, 279.630307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000119259,  0.000095416
2017-03-24 08:15:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000000884,  0.000095416,  0.000086243, 284.336307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000086243,  0.000095416
2017-03-24 08:15:35.511571, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000000884,  0.000130720,  0.000086243, 283.452307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000086243,  0.000130720
2017-03-24 08:15:35.674073, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000000884,  0.000078605,  0.000086243, 283.452307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000086243,  0.000078605
2017-03-24 08:15:35.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000003627,  0.000078605,  0.000113627, 283.452307617, S, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000113627,  0.000078605
2017-03-24 08:15:36.592843, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000003627,  0.000083431,  0.000113627, 279.825307617, D, 0.000104154, 368, 0.000000330, 13085, 265, 28,  0.000113627,  0.000083431
2017-03-24 08:15:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000000696,  0.000083431,  0.000094538, 279.825307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000094538,  0.000083431
2017-03-24 08:15:37.424746, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000000696,  0.000144286,  0.000094538, 280.521307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000094538,  0.000144286
2017-03-24 08:15:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000012183,  0.000144286,  0.000136487, 280.521307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000136487,  0.000144286
2017-03-24 08:15:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000002885,  0.000144286,  0.000076031, 292.704307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000076031,  0.000144286
2017-03-24 08:15:38.933144, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000002885,  0.000087548,  0.000076031, 295.589307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000076031,  0.000087548
2017-03-24 08:15:39.610872, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000002885,  0.000098892,  0.000076031, 295.589307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000076031,  0.000098892
2017-03-24 08:15:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000009247,  0.000098892,  0.000111888, 295.589307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000111888,  0.000098892
2017-03-24 08:15:40.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000001713,  0.000098892,  0.000090765, 286.342307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000090765,  0.000098892
2017-03-24 08:15:41.042586, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000001713,  0.000088585,  0.000090765, 284.629307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000090765,  0.000088585
2017-03-24 08:15:41.890883, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000001713,  0.000131586,  0.000090765, 284.629307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000090765,  0.000131586
2017-03-24 08:15:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000015770,  0.000131586,  0.000146591, 284.629307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000146591,  0.000131586
2017-03-24 08:15:42.020735, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000015770,  0.000092929,  0.000146591, 300.399307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000146591,  0.000092929
2017-03-24 08:15:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000015143,  0.000092929,  0.000089445, 300.399307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000089445,  0.000092929
2017-03-24 08:15:43.548183, slv, 42010afffe8a0002(unknown)/1,  0.000103009,  0.000015143,  0.000091916,  0.000089445, 315.542307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000089445,  0.000091916
2017-03-24 08:15:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103009,  0.000006218,  0.000091916,  0.000128974, 315.542307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000128974,  0.000091916
2017-03-24 08:15:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103009,  0.000006363,  0.000091916,  0.000089770, 321.760307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000089770,  0.000091916
2017-03-24 08:15:45.005357, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000006363,  0.000103620,  0.000089770, 328.123307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000089770,  0.000103620
2017-03-24 08:15:45.242771, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000006363,  0.000090530,  0.000089770, 328.123307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000089770,  0.000090530
2017-03-24 08:15:45.678814, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000006363,  0.000099279,  0.000089770, 328.123307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000089770,  0.000099279
2017-03-24 08:15:45.910213, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000008130,  0.000099279,  0.000099531, 328.123307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000099531,  0.000099279
2017-03-24 08:15:46.283094, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000008130,  0.000104073,  0.000099531, 319.993307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000099531,  0.000104073
2017-03-24 08:15:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000013553,  0.000104073,  0.000132612, 319.993307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000132612,  0.000104073
2017-03-24 08:15:47.661416, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000013553,  0.000102033,  0.000132612, 333.546307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000132612,  0.000102033
2017-03-24 08:15:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000018057,  0.000102033,  0.000108581, 333.546307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000108581,  0.000102033
2017-03-24 08:15:48.066024, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000018057,  0.000107985,  0.000108581, 351.603307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000108581,  0.000107985
2017-03-24 08:15:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000021196,  0.000107985,  0.000054376, 351.603307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000054376,  0.000107985
2017-03-24 08:15:49.739306, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000021196,  0.000107053,  0.000054376, 330.407307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000054376,  0.000107053
2017-03-24 08:15:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000021155,  0.000107053,  0.000108694, 330.407307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000108694,  0.000107053
2017-03-24 08:15:50.495225, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000021155,  0.000098649,  0.000108694, 309.252307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000108694,  0.000098649
2017-03-24 08:15:50.832944, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000021155,  0.000125859,  0.000108694, 309.252307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000108694,  0.000125859
2017-03-24 08:15:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000007377,  0.000125859,  0.000081765, 309.252307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000081765,  0.000125859
2017-03-24 08:15:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000002409,  0.000125859,  0.000118591, 301.875307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000118591,  0.000125859
2017-03-24 08:15:52.567927, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000002409,  0.000104804,  0.000118591, 299.466307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000118591,  0.000104804
2017-03-24 08:15:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000007225,  0.000104804,  0.000072319, 299.466307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000072319,  0.000104804
2017-03-24 08:15:52.948197, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000007225,  0.000097139,  0.000072319, 292.241307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000072319,  0.000097139
2017-03-24 08:15:53.673512, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000007225,  0.000102557,  0.000072319, 292.241307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000072319,  0.000102557
2017-03-24 08:15:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000004280,  0.000102557,  0.000141456, 292.241307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000141456,  0.000102557
2017-03-24 08:15:54.136475, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000004280,  0.000087289,  0.000141456, 296.521307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000141456,  0.000087289
2017-03-24 08:15:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000009683,  0.000087289,  0.000082769, 296.521307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000082769,  0.000087289
2017-03-24 08:15:55.651450, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000009683,  0.000084673,  0.000082769, 306.204307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000082769,  0.000084673
2017-03-24 08:15:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000000065,  0.000084673,  0.000121884, 306.204307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000121884,  0.000084673
2017-03-24 08:15:56.392141, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000000065,  0.000097551,  0.000121884, 306.139307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000121884,  0.000097551
2017-03-24 08:15:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000000686,  0.000097551,  0.000081387, 306.139307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000081387,  0.000097551
2017-03-24 08:15:57.725421, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000000686,  0.000101076,  0.000081387, 305.453307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000081387,  0.000101076
2017-03-24 08:15:57.745829, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000000686,  0.000091497,  0.000081387, 305.453307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000081387,  0.000091497
2017-03-24 08:15:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000003579,  0.000091497,  0.000115772, 305.453307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000115772,  0.000091497
2017-03-24 08:15:58.532033, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000003579,  0.000107005,  0.000115772, 301.874307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000115772,  0.000107005
2017-03-24 08:15:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000007281,  0.000107005,  0.000102821, 301.874307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000102821,  0.000107005
2017-03-24 08:15:59.022038, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000007281,  0.000104011,  0.000102821, 309.155307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000102821,  0.000104011
2017-03-24 08:15:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000005554,  0.000104011,  0.000112354, 309.155307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000112354,  0.000104011
2017-03-24 08:16:00.539724, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000005554,  0.000089927,  0.000112354, 314.709307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000112354,  0.000089927
2017-03-24 08:16:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000004005,  0.000089927,  0.000083790, 314.709307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000083790,  0.000089927
2017-03-24 08:16:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000006236,  0.000089927,  0.000132838, 310.704307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000132838,  0.000089927
2017-03-24 08:16:02.320734, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000006236,  0.000107988,  0.000132838, 316.940307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000132838,  0.000107988
2017-03-24 08:16:02.681371, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000006236,  0.000104897,  0.000132838, 316.940307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000132838,  0.000104897
2017-03-24 08:16:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000004523,  0.000104897,  0.000080772, 316.940307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000080772,  0.000104897
2017-03-24 08:16:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000017389,  0.000104897,  0.000158978, 321.463307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000158978,  0.000104897
2017-03-24 08:16:04.361534, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000017389,  0.000103847,  0.000158978, 338.852307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000158978,  0.000103847
2017-03-24 08:16:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000013051,  0.000103847,  0.000072450, 338.852307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000072450,  0.000103847
2017-03-24 08:16:05.061106, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000013051,  0.000099245,  0.000072450, 351.903307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000072450,  0.000099245
2017-03-24 08:16:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000018326,  0.000099245,  0.000096667, 351.903307617, S, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000096667,  0.000099245
2017-03-24 08:16:06.253448, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000018326,  0.000102722,  0.000096667, 333.577307617, D, 0.000103829, 202, 0.000000508, 13569, 297, 22,  0.000096667,  0.000102722
2017-03-24 08:16:06.908402, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000002201,  0.000102722,  0.000104632, 333.577307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000104632,  0.000102722
2017-03-24 08:16:07.441825, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000002201,  0.000105828,  0.000104632, 331.376307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000104632,  0.000105828
2017-03-24 08:16:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102766,  0.000015731,  0.000105828,  0.000132368, 331.376307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000132368,  0.000105828
2017-03-24 08:16:08.818966, slv, 42010afffe8a0002(unknown)/1,  0.000102866,  0.000015731,  0.000093727,  0.000132368, 347.107307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000132368,  0.000093727
2017-03-24 08:16:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102866,  0.000025430,  0.000093727,  0.000124124, 347.107307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000124124,  0.000093727
2017-03-24 08:16:09.442886, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000025430,  0.000137905,  0.000124124, 372.537307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000124124,  0.000137905
2017-03-24 08:16:09.479343, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000025430,  0.000105020,  0.000124124, 372.537307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000124124,  0.000105020
2017-03-24 08:16:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000008336,  0.000105020,  0.000098886, 372.537307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000098886,  0.000105020
2017-03-24 08:16:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000025290,  0.000105020,  0.000057477, 380.873307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000057477,  0.000105020
2017-03-24 08:16:10.986225, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000025290,  0.000100937,  0.000057477, 355.583307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000057477,  0.000100937
2017-03-24 08:16:11.137468, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000025290,  0.000100370,  0.000057477, 355.583307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000057477,  0.000100370
2017-03-24 08:16:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000021674,  0.000100370,  0.000105636, 355.583307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000105636,  0.000100370
2017-03-24 08:16:12.631016, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000021674,  0.000099611,  0.000105636, 333.909307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000105636,  0.000099611
2017-03-24 08:16:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000013459,  0.000099611,  0.000073234, 333.909307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000073234,  0.000099611
2017-03-24 08:16:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000015095,  0.000099611,  0.000102171, 320.450307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000102171,  0.000099611
2017-03-24 08:16:14.375332, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000015095,  0.000097881,  0.000102171, 305.355307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000102171,  0.000097881
2017-03-24 08:16:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000020300,  0.000097881,  0.000062800, 305.355307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000062800,  0.000097881
2017-03-24 08:16:14.962378, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000020300,  0.000093879,  0.000062800, 285.055307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000062800,  0.000093879
2017-03-24 08:16:15.059960, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000020300,  0.000109238,  0.000062800, 285.055307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000062800,  0.000109238
2017-03-24 08:16:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000001864,  0.000109238,  0.000145947, 285.055307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000145947,  0.000109238
2017-03-24 08:16:16.182428, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000001864,  0.000097157,  0.000145947, 286.919307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000145947,  0.000097157
2017-03-24 08:16:16.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000021272,  0.000097157,  0.000101111, 286.919307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000101111,  0.000097157
2017-03-24 08:16:17.174087, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000021272,  0.000088516,  0.000101111, 308.191307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000101111,  0.000088516
2017-03-24 08:16:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000009545,  0.000088516,  0.000122609, 308.191307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000122609,  0.000088516
2017-03-24 08:16:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000002166,  0.000088516,  0.000086445, 317.736307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000086445,  0.000088516
2017-03-24 08:16:18.944708, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000002166,  0.000091192,  0.000086445, 319.902307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000086445,  0.000091192
2017-03-24 08:16:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000006769,  0.000091192,  0.000131650, 319.902307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000131650,  0.000091192
2017-03-24 08:16:20.823011, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000006769,  0.000124472,  0.000131650, 326.671307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000131650,  0.000124472
2017-03-24 08:16:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000000566,  0.000124472,  0.000071707, 326.671307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000071707,  0.000124472
2017-03-24 08:16:21.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000008685,  0.000124472,  0.000115510, 326.105307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000115510,  0.000124472
2017-03-24 08:16:22.152101, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000008685,  0.000111690,  0.000115510, 317.420307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000115510,  0.000111690
2017-03-24 08:16:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000009485,  0.000111690,  0.000108339, 317.420307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000108339,  0.000111690
2017-03-24 08:16:23.657632, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000009485,  0.000064547,  0.000108339, 326.905307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000108339,  0.000064547
2017-03-24 08:16:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000014860,  0.000064547,  0.000126510, 326.905307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000126510,  0.000064547
2017-03-24 08:16:23.916162, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000014860,  0.000089878,  0.000126510, 341.765307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000126510,  0.000089878
2017-03-24 08:16:23.970458, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000014860,  0.000087745,  0.000126510, 341.765307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000126510,  0.000087745
2017-03-24 08:16:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000014594,  0.000087745,  0.000107766, 341.765307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000107766,  0.000087745
2017-03-24 08:16:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000017883,  0.000087745,  0.000133087, 356.359307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000133087,  0.000087745
2017-03-24 08:16:25.938962, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000017883,  0.000110683,  0.000133087, 374.242307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000133087,  0.000110683
2017-03-24 08:16:26.908587, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000001725,  0.000110683,  0.000075635, 374.242307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000075635,  0.000110683
2017-03-24 08:16:27.712299, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000001725,  0.000097008,  0.000075635, 375.967307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000075635,  0.000097008
2017-03-24 08:16:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000020562,  0.000097008,  0.000088720, 375.967307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000088720,  0.000097008
2017-03-24 08:16:28.507154, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000020562,  0.000083783,  0.000088720, 355.405307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000088720,  0.000083783
2017-03-24 08:16:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000014742,  0.000083783,  0.000087040, 355.405307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000087040,  0.000083783
2017-03-24 08:16:29.808682, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000014742,  0.000131805,  0.000087040, 340.663307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000087040,  0.000131805
2017-03-24 08:16:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000003568,  0.000131805,  0.000110740, 340.663307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000110740,  0.000131805
2017-03-24 08:16:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000028574,  0.000131805,  0.000151251, 337.095307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000151251,  0.000131805
2017-03-24 08:16:31.602229, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000028574,  0.000101388,  0.000151251, 365.669307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000151251,  0.000101388
2017-03-24 08:16:31.908550, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000022013,  0.000101388,  0.000097857, 365.669307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000097857,  0.000101388
2017-03-24 08:16:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000025711,  0.000101388,  0.000056043, 387.682307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000056043,  0.000101388
2017-03-24 08:16:33.183498, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000025711,  0.000104626,  0.000056043, 361.971307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000056043,  0.000104626
2017-03-24 08:16:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000015873,  0.000104626,  0.000117545, 361.971307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000117545,  0.000104626
2017-03-24 08:16:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000000607,  0.000104626,  0.000089014, 346.098307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000089014,  0.000104626
2017-03-24 08:16:34.974621, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000000607,  0.000101450,  0.000089014, 346.705307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000089014,  0.000101450
2017-03-24 08:16:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000000860,  0.000101450,  0.000117817, 346.705307617, S, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000117817,  0.000101450
2017-03-24 08:16:36.285821, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000000860,  0.000123273,  0.000117817, 347.565307617, D, 0.000102613, 351, 0.000001792, 10803, 312, 19,  0.000117817,  0.000123273
2017-03-24 08:16:36.908581, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000008050,  0.000123273,  0.000103247, 347.565307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000103247,  0.000123273
2017-03-24 08:16:37.647471, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000008050,  0.000100222,  0.000103247, 355.615307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000103247,  0.000100222
2017-03-24 08:16:37.799431, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000008050,  0.000094299,  0.000103247, 355.615307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000103247,  0.000094299
2017-03-24 08:16:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000011689,  0.000094299,  0.000125278, 355.615307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000125278,  0.000094299
2017-03-24 08:16:38.790580, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000011689,  0.000109827,  0.000125278, 367.304307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000125278,  0.000109827
2017-03-24 08:16:38.851707, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000011689,  0.000104677,  0.000125278, 367.304307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000125278,  0.000104677
2017-03-24 08:16:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000002297,  0.000104677,  0.000084857, 367.304307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000084857,  0.000104677
2017-03-24 08:16:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000002275,  0.000104677,  0.000116432, 369.601307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000116432,  0.000104677
2017-03-24 08:16:40.195979, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000002275,  0.000117523,  0.000116432, 367.326307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000116432,  0.000117523
2017-03-24 08:16:40.375313, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000002275,  0.000093945,  0.000116432, 367.326307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000116432,  0.000093945
2017-03-24 08:16:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000008219,  0.000093945,  0.000073297, 367.326307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000073297,  0.000093945
2017-03-24 08:16:41.813451, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000008219,  0.000101079,  0.000073297, 359.107307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000073297,  0.000101079
2017-03-24 08:16:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000006718,  0.000101079,  0.000119652, 359.107307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000119652,  0.000101079
2017-03-24 08:16:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000002401,  0.000101079,  0.000081821, 352.389307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000081821,  0.000101079
2017-03-24 08:16:43.781430, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000002401,  0.000104567,  0.000081821, 349.988307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000081821,  0.000104567
2017-03-24 08:16:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000030718,  0.000104567,  0.000185689, 349.988307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000185689,  0.000104567
2017-03-24 08:16:43.997136, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000030718,  0.000097270,  0.000185689, 380.706307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000185689,  0.000097270
2017-03-24 08:16:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000044631,  0.000097270,  0.000109672, 380.706307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000109672,  0.000097270
2017-03-24 08:16:44.942092, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000044631,  0.000099264,  0.000109672, 425.337307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000109672,  0.000099264
2017-03-24 08:16:45.061106, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000044631,  0.000104930,  0.000109672, 425.337307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000109672,  0.000104930
2017-03-24 08:16:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000001747,  0.000104930,  0.000093505, 425.337307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000093505,  0.000104930
2017-03-24 08:16:46.770190, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000001747,  0.000113303,  0.000093505, 423.590307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000093505,  0.000113303
2017-03-24 08:16:46.908552, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000020326,  0.000113303,  0.000072890, 423.590307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000072890,  0.000113303
2017-03-24 08:16:47.459187, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000020326,  0.000131815,  0.000072890, 403.264307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000072890,  0.000131815
2017-03-24 08:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000000099,  0.000131815,  0.000134374, 403.264307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000134374,  0.000131815
2017-03-24 08:16:48.165313, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000000099,  0.000108804,  0.000134374, 403.363307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000134374,  0.000108804
2017-03-24 08:16:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000022905,  0.000108804,  0.000118624, 403.363307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000118624,  0.000108804
2017-03-24 08:16:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000000827,  0.000108804,  0.000087042, 426.268307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000087042,  0.000108804
2017-03-24 08:16:49.971729, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000000827,  0.000099202,  0.000087042, 425.441307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000087042,  0.000099202
2017-03-24 08:16:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000004391,  0.000099202,  0.000111554, 425.441307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000111554,  0.000099202
2017-03-24 08:16:51.783119, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000004391,  0.000104740,  0.000111554, 421.050307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000111554,  0.000104740
2017-03-24 08:16:51.908601, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000006190,  0.000104740,  0.000108215, 421.050307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000108215,  0.000104740
2017-03-24 08:16:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000010871,  0.000104740,  0.000120869, 427.240307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000120869,  0.000104740
2017-03-24 08:16:53.480712, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000010871,  0.000148561,  0.000120869, 438.111307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000120869,  0.000148561
2017-03-24 08:16:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000022863,  0.000148561,  0.000132477, 438.111307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000132477,  0.000148561
2017-03-24 08:16:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000006857,  0.000148561,  0.000061706, 460.974307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000061706,  0.000148561
2017-03-24 08:16:55.057676, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000006857,  0.000099798,  0.000061706, 454.117307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000061706,  0.000099798
2017-03-24 08:16:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000022542,  0.000099798,  0.000101165, 454.117307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000101165,  0.000099798
2017-03-24 08:16:56.747277, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000022542,  0.000126130,  0.000101165, 431.575307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000101165,  0.000126130
2017-03-24 08:16:56.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000022911,  0.000126130,  0.000060920, 431.575307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000060920,  0.000126130
2017-03-24 08:16:57.773883, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000022911,  0.000114169,  0.000060920, 408.664307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000060920,  0.000114169
2017-03-24 08:16:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000029073,  0.000114169,  0.000088682, 408.664307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000088682,  0.000114169
2017-03-24 08:16:58.856456, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000029073,  0.000171848,  0.000088682, 379.591307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000088682,  0.000171848
2017-03-24 08:16:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000023657,  0.000171848,  0.000071780, 379.591307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000071780,  0.000171848
2017-03-24 08:16:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000004954,  0.000171848,  0.000126169, 355.934307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000126169,  0.000171848
2017-03-24 08:17:00.804396, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000004954,  0.000152668,  0.000126169, 350.980307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000126169,  0.000152668
2017-03-24 08:17:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000002333,  0.000152668,  0.000077505, 350.980307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000077505,  0.000152668
2017-03-24 08:17:01.885166, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000002333,  0.000150567,  0.000077505, 348.647307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000077505,  0.000150567
2017-03-24 08:17:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000013321,  0.000150567,  0.000105024, 348.647307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000105024,  0.000150567
2017-03-24 08:17:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000003305,  0.000150567,  0.000097886, 335.326307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000097886,  0.000150567
2017-03-24 08:17:02.935936, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000003305,  0.000086821,  0.000097886, 332.021307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000097886,  0.000086821
2017-03-24 08:17:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000018244,  0.000086821,  0.000148098, 332.021307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000148098,  0.000086821
2017-03-24 08:17:04.657027, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000018244,  0.000114488,  0.000148098, 350.265307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000148098,  0.000114488
2017-03-24 08:17:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000004079,  0.000114488,  0.000069643, 350.265307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000069643,  0.000114488
2017-03-24 08:17:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000021759,  0.000114488,  0.000096532, 354.344307617, S, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000096532,  0.000114488
2017-03-24 08:17:06.532527, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000021759,  0.000091813,  0.000096532, 332.585307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000096532,  0.000091813
2017-03-24 08:17:06.884759, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000021759,  0.000107926,  0.000096532, 332.585307617, D, 0.000102652, 324, 0.000000466, 15844, 340, 26,  0.000096532,  0.000107926
2017-03-24 08:17:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000005765,  0.000107926,  0.000101648, 332.585307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000101648,  0.000107926
2017-03-24 08:17:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000017891,  0.000107926,  0.000143862, 326.820307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000143862,  0.000107926
2017-03-24 08:17:08.399390, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000017891,  0.000178207,  0.000143862, 344.711307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000143862,  0.000178207
2017-03-24 08:17:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000014529,  0.000178207,  0.000095341, 344.711307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000095341,  0.000178207
2017-03-24 08:17:09.855705, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000014529,  0.000110738,  0.000095341, 359.240307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000095341,  0.000110738
2017-03-24 08:17:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000035285,  0.000110738,  0.000186211, 359.240307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000186211,  0.000110738
2017-03-24 08:17:09.999137, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000035285,  0.000095849,  0.000186211, 394.525307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000186211,  0.000095849
2017-03-24 08:17:10.824711, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000035285,  0.000124340,  0.000186211, 394.525307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000186211,  0.000124340
2017-03-24 08:17:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000032026,  0.000124340,  0.000090156, 394.525307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000090156,  0.000124340
2017-03-24 08:17:11.642639, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000032026,  0.000104050,  0.000090156, 426.551307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000090156,  0.000104050
2017-03-24 08:17:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000002413,  0.000104050,  0.000118552, 426.551307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000118552,  0.000104050
2017-03-24 08:17:11.938068, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000002413,  0.000118287,  0.000118552, 424.138307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000118552,  0.000118287
2017-03-24 08:17:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000001567,  0.000118287,  0.000092167, 424.138307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000092167,  0.000118287
2017-03-24 08:17:13.754531, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000001567,  0.000103397,  0.000092167, 422.571307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000092167,  0.000103397
2017-03-24 08:17:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000006263,  0.000103397,  0.000109192, 422.571307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000109192,  0.000103397
2017-03-24 08:17:14.633443, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000006263,  0.000104016,  0.000109192, 416.308307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000109192,  0.000104016
2017-03-24 08:17:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000015754,  0.000104016,  0.000073129, 416.308307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000073129,  0.000104016
2017-03-24 08:17:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000021393,  0.000104016,  0.000097839, 400.554307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000097839,  0.000104016
2017-03-24 08:17:16.272952, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000021393,  0.000135666,  0.000097839, 379.161307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000097839,  0.000135666
2017-03-24 08:17:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000017573,  0.000135666,  0.000080844, 379.161307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000080844,  0.000135666
2017-03-24 08:17:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000008398,  0.000135666,  0.000116264, 361.588307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000116264,  0.000135666
2017-03-24 08:17:18.268644, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000008398,  0.000095559,  0.000116264, 353.190307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000116264,  0.000095559
2017-03-24 08:17:18.585595, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000008398,  0.000107953,  0.000116264, 353.190307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000116264,  0.000107953
2017-03-24 08:17:18.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000009767,  0.000107953,  0.000078205, 353.190307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000078205,  0.000107953
2017-03-24 08:17:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000000463,  0.000107953,  0.000136823, 343.423307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000136823,  0.000107953
2017-03-24 08:17:20.192880, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000000463,  0.000103010,  0.000136823, 343.886307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000136823,  0.000103010
2017-03-24 08:17:20.404239, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000000463,  0.000120960,  0.000136823, 343.886307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000136823,  0.000120960
2017-03-24 08:17:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000000823,  0.000120960,  0.000079333, 343.886307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000079333,  0.000120960
2017-03-24 08:17:21.666070, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000000823,  0.000151804,  0.000079333, 344.709307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000079333,  0.000151804
2017-03-24 08:17:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000018054,  0.000151804,  0.000099708, 344.709307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000099708,  0.000151804
2017-03-24 08:17:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000021237,  0.000151804,  0.000073199, 326.655307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000073199,  0.000151804
2017-03-24 08:17:23.392252, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000021237,  0.000129225,  0.000073199, 305.418307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000073199,  0.000129225
2017-03-24 08:17:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000001090,  0.000129225,  0.000144374, 305.418307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000144374,  0.000129225
2017-03-24 08:17:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000006627,  0.000129225,  0.000084284, 306.508307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000084284,  0.000129225
2017-03-24 08:17:25.312501, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000006627,  0.000128546,  0.000084284, 313.135307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000084284,  0.000128546
2017-03-24 08:17:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000000207,  0.000128546,  0.000131474, 313.135307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000131474,  0.000128546
2017-03-24 08:17:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000006226,  0.000128546,  0.000071357, 313.342307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000071357,  0.000128546
2017-03-24 08:17:27.263076, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000006226,  0.000076426,  0.000071357, 307.116307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000071357,  0.000076426
2017-03-24 08:17:27.695315, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000006226,  0.000112164,  0.000071357, 307.116307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000071357,  0.000112164
2017-03-24 08:17:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000014726,  0.000112164,  0.000113817, 307.116307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000113817,  0.000112164
2017-03-24 08:17:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000016276,  0.000112164,  0.000067600, 292.390307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000067600,  0.000112164
2017-03-24 08:17:29.421998, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000016276,  0.000107450,  0.000067600, 276.114307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000067600,  0.000107450
2017-03-24 08:17:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000017236,  0.000107450,  0.000111626, 276.114307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000111626,  0.000107450
2017-03-24 08:17:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000012196,  0.000107450,  0.000077410, 258.878307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000077410,  0.000107450
2017-03-24 08:17:31.183902, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000012196,  0.000127099,  0.000077410, 246.682307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000077410,  0.000127099
2017-03-24 08:17:31.313468, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000012196,  0.000091541,  0.000077410, 246.682307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000077410,  0.000091541
2017-03-24 08:17:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000005101,  0.000091541,  0.000125426, 246.682307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000125426,  0.000091541
2017-03-24 08:17:32.617115, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000005101,  0.000125989,  0.000125426, 241.581307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000125426,  0.000125989
2017-03-24 08:17:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000004088,  0.000125989,  0.000095377, 241.581307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000095377,  0.000125989
2017-03-24 08:17:33.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000006388,  0.000125989,  0.000130006, 245.669307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000130006,  0.000125989
2017-03-24 08:17:34.068348, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000006388,  0.000111415,  0.000130006, 252.057307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000130006,  0.000111415
2017-03-24 08:17:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000006450,  0.000111415,  0.000095765, 252.057307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000095765,  0.000111415
2017-03-24 08:17:35.224448, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000006450,  0.000106664,  0.000095765, 258.507307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000095765,  0.000106664
2017-03-24 08:17:35.610426, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000006450,  0.000096996,  0.000095765, 258.507307617, D, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000095765,  0.000096996
2017-03-24 08:17:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000004401,  0.000096996,  0.000108515, 258.507307617, S, 0.000103697, 706, -0.000000499, 17044, 386, 39,  0.000108515,  0.000096996
2017-03-24 08:17:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000006380,  0.000096996,  0.000091755, 254.106307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000091755,  0.000096996
2017-03-24 08:17:37.009448, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000006380,  0.000091952,  0.000091755, 247.726307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000091755,  0.000091952
2017-03-24 08:17:37.246234, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000006380,  0.000089941,  0.000091755, 247.726307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000091755,  0.000089941
2017-03-24 08:17:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000007783,  0.000089941,  0.000136413, 247.726307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000136413,  0.000089941
2017-03-24 08:17:38.682967, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000007783,  0.000101867,  0.000136413, 255.509307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000136413,  0.000101867
2017-03-24 08:17:38.908639, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000028072,  0.000101867,  0.000131888, 255.509307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000131888,  0.000101867
2017-03-24 08:17:39.802887, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000028072,  0.000098289,  0.000131888, 283.581307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000131888,  0.000098289
2017-03-24 08:17:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000015287,  0.000098289,  0.000110999, 283.581307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000110999,  0.000098289
2017-03-24 08:17:39.915079, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000015287,  0.000094568,  0.000110999, 298.868307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000110999,  0.000094568
2017-03-24 08:17:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000016042,  0.000094568,  0.000069444, 298.868307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000069444,  0.000094568
2017-03-24 08:17:41.703882, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000016042,  0.000106042,  0.000069444, 282.826307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000069444,  0.000106042
2017-03-24 08:17:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000002624,  0.000106042,  0.000137706, 282.826307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000137706,  0.000106042
2017-03-24 08:17:42.338367, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000002624,  0.000142360,  0.000137706, 280.202307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000137706,  0.000142360
2017-03-24 08:17:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000010974,  0.000142360,  0.000096589, 280.202307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000096589,  0.000142360
2017-03-24 08:17:43.906672, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000010974,  0.000093423,  0.000096589, 291.176307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000096589,  0.000093423
2017-03-24 08:17:43.907731, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000011359,  0.000093423,  0.000093336, 291.176307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000093336,  0.000093423
2017-03-24 08:17:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000013679,  0.000093423,  0.000092125, 279.817307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000092125,  0.000093423
2017-03-24 08:17:45.838791, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000013679,  0.000100250,  0.000092125, 266.138307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000092125,  0.000100250
2017-03-24 08:17:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000007356,  0.000100250,  0.000135238, 266.138307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000135238,  0.000100250
2017-03-24 08:17:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000003709,  0.000100250,  0.000069827, 273.494307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000069827,  0.000100250
2017-03-24 08:17:47.298660, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000003709,  0.000109505,  0.000069827, 269.785307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000069827,  0.000109505
2017-03-24 08:17:47.684837, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000003709,  0.000090325,  0.000069827, 269.785307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000069827,  0.000090325
2017-03-24 08:17:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000010183,  0.000090325,  0.000121750, 269.785307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000121750,  0.000090325
2017-03-24 08:17:47.912154, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000010183,  0.000066249,  0.000121750, 259.602307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000121750,  0.000066249
2017-03-24 08:17:48.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000049318,  0.000066249,  0.000187999, 259.602307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000187999,  0.000066249
2017-03-24 08:17:49.188419, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000049318,  0.000110602,  0.000187999, 308.920307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000187999,  0.000110602
2017-03-24 08:17:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000044874,  0.000110602,  0.000112824, 308.920307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000112824,  0.000110602
2017-03-24 08:17:50.453403, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000044874,  0.000099183,  0.000112824, 353.794307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000112824,  0.000099183
2017-03-24 08:17:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000021944,  0.000099183,  0.000054960, 353.794307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000054960,  0.000099183
2017-03-24 08:17:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000021662,  0.000099183,  0.000113733, 331.850307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000113733,  0.000099183
2017-03-24 08:17:52.320258, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000021662,  0.000104750,  0.000113733, 310.188307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000113733,  0.000104750
2017-03-24 08:17:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000010930,  0.000104750,  0.000076449, 310.188307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000076449,  0.000104750
2017-03-24 08:17:53.592014, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000010930,  0.000095796,  0.000076449, 299.258307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000076449,  0.000095796
2017-03-24 08:17:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000018553,  0.000095796,  0.000098380, 299.258307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000098380,  0.000095796
2017-03-24 08:17:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000007867,  0.000095796,  0.000097691, 280.705307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000097691,  0.000095796
2017-03-24 08:17:55.173777, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000007867,  0.000114567,  0.000097691, 272.838307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000097691,  0.000114567
2017-03-24 08:17:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000021544,  0.000114567,  0.000157050, 272.838307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000157050,  0.000114567
2017-03-24 08:17:56.647584, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000021544,  0.000101998,  0.000157050, 294.382307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000157050,  0.000101998
2017-03-24 08:17:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000025795,  0.000101998,  0.000106230, 294.382307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000106230,  0.000101998
2017-03-24 08:17:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000003618,  0.000101998,  0.000098412, 320.177307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000098412,  0.000101998
2017-03-24 08:17:58.130650, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000003618,  0.000119019,  0.000098412, 316.559307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000098412,  0.000119019
2017-03-24 08:17:58.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000022327,  0.000119019,  0.000069017, 316.559307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000069017,  0.000119019
2017-03-24 08:17:58.973988, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000022327,  0.000096915,  0.000069017, 294.232307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000069017,  0.000096915
2017-03-24 08:17:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000006556,  0.000096915,  0.000130001, 294.232307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000130001,  0.000096915
2017-03-24 08:18:00.173838, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000006556,  0.000048480,  0.000130001, 287.676307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000130001,  0.000048480
2017-03-24 08:18:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000008771,  0.000048480,  0.000099199, 287.676307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000099199,  0.000048480
2017-03-24 08:18:01.577271, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000008771,  0.000133475,  0.000099199, 296.447307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000099199,  0.000133475
2017-03-24 08:18:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000007163,  0.000133475,  0.000126429, 296.447307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000126429,  0.000133475
2017-03-24 08:18:02.371115, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000007163,  0.000104630,  0.000126429, 303.610307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000126429,  0.000104630
2017-03-24 08:18:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000005388,  0.000104630,  0.000095764, 303.610307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000095764,  0.000104630
2017-03-24 08:18:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000008242,  0.000104630,  0.000132298, 308.998307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000132298,  0.000104630
2017-03-24 08:18:04.003128, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000008242,  0.000102891,  0.000132298, 317.240307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000132298,  0.000102891
2017-03-24 08:18:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000002799,  0.000102891,  0.000073850, 317.240307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000073850,  0.000102891
2017-03-24 08:18:05.132841, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000002799,  0.000094498,  0.000073850, 314.441307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000073850,  0.000094498
2017-03-24 08:18:05.688476, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000002799,  0.000111627,  0.000073850, 314.441307617, D, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000073850,  0.000111627
2017-03-24 08:18:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000007650,  0.000111627,  0.000122413, 314.441307617, S, 0.000106795, 593, -0.000002616, 14132, 328, 59,  0.000122413,  0.000111627
2017-03-24 08:18:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000001131,  0.000111627,  0.000086537, 306.791307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000086537,  0.000111627
2017-03-24 08:18:07.450026, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000001131,  0.000114791,  0.000086537, 305.660307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000086537,  0.000114791
2017-03-24 08:18:07.883269, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000001131,  0.000097813,  0.000086537, 305.660307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000086537,  0.000097813
2017-03-24 08:18:07.889933, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000001131,  0.000060938,  0.000086537, 305.660307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000086537,  0.000060938
2017-03-24 08:18:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000006615,  0.000060938,  0.000137274, 305.660307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000137274,  0.000060938
2017-03-24 08:18:08.807582, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000006615,  0.000099264,  0.000137274, 312.275307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000137274,  0.000099264
2017-03-24 08:18:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000000423,  0.000099264,  0.000071692, 312.275307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000071692,  0.000099264
2017-03-24 08:18:09.626641, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000000423,  0.000095641,  0.000071692, 311.852307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000071692,  0.000095641
2017-03-24 08:18:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000011114,  0.000095641,  0.000160148, 311.852307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000160148,  0.000095641
2017-03-24 08:18:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000019307,  0.000095641,  0.000088018, 322.966307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000088018,  0.000095641
2017-03-24 08:18:11.032294, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000019307,  0.000101200,  0.000088018, 342.273307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000088018,  0.000101200
2017-03-24 08:18:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000011007,  0.000101200,  0.000143305, 342.273307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000143305,  0.000101200
2017-03-24 08:18:12.186487, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000011007,  0.000119574,  0.000143305, 353.280307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000143305,  0.000119574
2017-03-24 08:18:12.442078, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000011007,  0.000109951,  0.000143305, 353.280307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000143305,  0.000109951
2017-03-24 08:18:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000031461,  0.000109951,  0.000129196, 353.280307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000129196,  0.000109951
2017-03-24 08:18:12.967513, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000031461,  0.000108345,  0.000129196, 384.741307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000129196,  0.000108345
2017-03-24 08:18:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000009925,  0.000108345,  0.000101022, 384.741307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000101022,  0.000108345
2017-03-24 08:18:14.233812, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000009925,  0.000110328,  0.000101022, 394.666307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000101022,  0.000110328
2017-03-24 08:18:14.278084, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000009925,  0.000112085,  0.000101022, 394.666307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000101022,  0.000112085
2017-03-24 08:18:14.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000014767,  0.000112085,  0.000080206, 394.666307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000080206,  0.000112085
2017-03-24 08:18:15.437774, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000014767,  0.000100508,  0.000080206, 379.899307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000080206,  0.000100508
2017-03-24 08:18:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000017417,  0.000100508,  0.000095731, 379.899307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000095731,  0.000100508
2017-03-24 08:18:16.272342, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000017417,  0.000114348,  0.000095731, 362.482307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000095731,  0.000114348
2017-03-24 08:18:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000020190,  0.000114348,  0.000074432, 362.482307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000074432,  0.000114348
2017-03-24 08:18:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000005272,  0.000114348,  0.000125450, 342.292307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000125450,  0.000114348
2017-03-24 08:18:18.248602, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000005272,  0.000098741,  0.000125450, 337.020307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000125450,  0.000098741
2017-03-24 08:18:18.867943, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000005272,  0.000107222,  0.000125450, 337.020307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000125450,  0.000107222
2017-03-24 08:18:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000011830,  0.000107222,  0.000061509, 337.020307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000061509,  0.000107222
2017-03-24 08:18:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000023171,  0.000107222,  0.000102959, 325.190307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000102959,  0.000107222
2017-03-24 08:18:20.088510, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000023171,  0.000100331,  0.000102959, 302.019307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000102959,  0.000100331
2017-03-24 08:18:20.292160, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000023171,  0.000111329,  0.000102959, 302.019307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000102959,  0.000111329
2017-03-24 08:18:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000023218,  0.000111329,  0.000061454, 302.019307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000061454,  0.000111329
2017-03-24 08:18:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000010439,  0.000111329,  0.000128556, 278.801307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000128556,  0.000111329
2017-03-24 08:18:22.187510, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000010439,  0.000091081,  0.000128556, 268.362307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000128556,  0.000091081
2017-03-24 08:18:22.672970, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000010439,  0.000094255,  0.000128556, 268.362307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000128556,  0.000094255
2017-03-24 08:18:22.743137, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000010439,  0.000093293,  0.000128556, 268.362307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000128556,  0.000093293
2017-03-24 08:18:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000002717,  0.000093293,  0.000087980, 268.362307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000087980,  0.000093293
2017-03-24 08:18:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000016180,  0.000093293,  0.000155696, 271.079307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000155696,  0.000093293
2017-03-24 08:18:23.910100, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000016180,  0.000058733,  0.000155696, 287.259307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000155696,  0.000058733
2017-03-24 08:18:23.977329, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000016180,  0.000118236,  0.000155696, 287.259307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000155696,  0.000118236
2017-03-24 08:18:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000003605,  0.000118236,  0.000063138, 287.259307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000063138,  0.000118236
2017-03-24 08:18:25.521208, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000003605,  0.000098719,  0.000063138, 290.864307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000063138,  0.000098719
2017-03-24 08:18:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000004334,  0.000098719,  0.000140174, 290.864307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000140174,  0.000098719
2017-03-24 08:18:26.171191, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000004334,  0.000130192,  0.000140174, 286.530307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000140174,  0.000130192
2017-03-24 08:18:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000013756,  0.000130192,  0.000099398, 286.530307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000099398,  0.000130192
2017-03-24 08:18:27.081536, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000013756,  0.000091490,  0.000099398, 300.286307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000099398,  0.000091490
2017-03-24 08:18:27.825313, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000013756,  0.000099026,  0.000099398, 300.286307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000099398,  0.000099026
2017-03-24 08:18:27.878396, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000013756,  0.000129293,  0.000099398, 300.286307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000099398,  0.000129293
2017-03-24 08:18:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000003137,  0.000129293,  0.000106439, 300.286307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000106439,  0.000129293
2017-03-24 08:18:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000022750,  0.000129293,  0.000060189, 297.149307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000060189,  0.000129293
2017-03-24 08:18:29.582525, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000022750,  0.000099793,  0.000060189, 274.399307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000060189,  0.000099793
2017-03-24 08:18:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000013498,  0.000099793,  0.000124804, 274.399307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000124804,  0.000099793
2017-03-24 08:18:29.958157, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000013498,  0.000096352,  0.000124804, 260.901307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000124804,  0.000096352
2017-03-24 08:18:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000004504,  0.000096352,  0.000077872, 260.901307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000077872,  0.000096352
2017-03-24 08:18:31.140765, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000004504,  0.000098813,  0.000077872, 256.397307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000077872,  0.000098813
2017-03-24 08:18:31.400391, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000004504,  0.000091724,  0.000077872, 256.397307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000077872,  0.000091724
2017-03-24 08:18:31.537478, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000004504,  0.000103696,  0.000077872, 256.397307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000077872,  0.000103696
2017-03-24 08:18:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000011788,  0.000103696,  0.000109398, 256.397307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000109398,  0.000103696
2017-03-24 08:18:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000025853,  0.000103696,  0.000152484, 244.609307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000152484,  0.000103696
2017-03-24 08:18:33.153152, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000025853,  0.000089977,  0.000152484, 270.462307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000152484,  0.000089977
2017-03-24 08:18:33.419381, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000025853,  0.000081601,  0.000152484, 270.462307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000152484,  0.000081601
2017-03-24 08:18:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000046158,  0.000081601,  0.000150241, 270.462307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000150241,  0.000081601
2017-03-24 08:18:34.473863, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000046158,  0.000110707,  0.000150241, 316.620307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000150241,  0.000110707
2017-03-24 08:18:34.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000003971,  0.000110707,  0.000052747, 316.620307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000052747,  0.000110707
2017-03-24 08:18:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000003971,  0.000056413,  0.000052747, 312.649307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000052747,  0.000056413
2017-03-24 08:18:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000007602,  0.000056413,  0.000143064, 312.649307617, S, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000143064,  0.000056413
2017-03-24 08:18:36.580340, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000007602,  0.000071789,  0.000143064, 305.047307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000143064,  0.000071789
2017-03-24 08:18:36.788881, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000007602,  0.000119356,  0.000143064, 305.047307617, D, 0.000105966, 255, 0.000001756, 18384, 294, 24,  0.000143064,  0.000119356
2017-03-24 08:18:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000002314,  0.000119356,  0.000072216, 305.047307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000072216,  0.000119356
2017-03-24 08:18:37.479083, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000002314,  0.000100544,  0.000072216, 307.361307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000072216,  0.000100544
2017-03-24 08:18:37.676184, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000002314,  0.000111270,  0.000072216, 307.361307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000072216,  0.000111270
2017-03-24 08:18:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000008280,  0.000111270,  0.000121518, 307.361307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000121518,  0.000111270
2017-03-24 08:18:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000003931,  0.000111270,  0.000080716, 299.081307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000080716,  0.000111270
2017-03-24 08:18:39.150741, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000003931,  0.000107229,  0.000080716, 295.150307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000080716,  0.000107229
2017-03-24 08:18:39.885093, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000003931,  0.000108750,  0.000080716, 295.150307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000080716,  0.000108750
2017-03-24 08:18:39.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000001115,  0.000108750,  0.000126796, 295.150307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000126796,  0.000108750
2017-03-24 08:18:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000008448,  0.000108750,  0.000099488, 294.035307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000099488,  0.000108750
2017-03-24 08:18:41.241754, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000008448,  0.000097623,  0.000099488, 302.483307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000099488,  0.000097623
2017-03-24 08:18:41.550703, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000008448,  0.000100674,  0.000099488, 302.483307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000099488,  0.000100674
2017-03-24 08:18:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000008013,  0.000100674,  0.000125718, 302.483307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000125718,  0.000100674
2017-03-24 08:18:42.261278, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000008013,  0.000101388,  0.000125718, 310.496307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000125718,  0.000101388
2017-03-24 08:18:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000005053,  0.000101388,  0.000073184, 310.496307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000073184,  0.000101388
2017-03-24 08:18:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000011916,  0.000101388,  0.000112028, 305.443307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000112028,  0.000101388
2017-03-24 08:18:44.237121, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000011916,  0.000087324,  0.000112028, 293.527307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000112028,  0.000087324
2017-03-24 08:18:44.908573, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000008857,  0.000087324,  0.000079334, 293.527307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000079334,  0.000087324
2017-03-24 08:18:45.766603, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000008857,  0.000089390,  0.000079334, 284.670307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000079334,  0.000089390
2017-03-24 08:18:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000003429,  0.000089390,  0.000122722, 284.670307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000122722,  0.000089390
2017-03-24 08:18:46.680694, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000003429,  0.000092419,  0.000122722, 281.241307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000122722,  0.000092419
2017-03-24 08:18:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000003345,  0.000092419,  0.000079175, 281.241307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000079175,  0.000092419
2017-03-24 08:18:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000001148,  0.000092419,  0.000126984, 277.896307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000126984,  0.000092419
2017-03-24 08:18:48.551903, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000001148,  0.000180068,  0.000126984, 276.748307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000126984,  0.000180068
2017-03-24 08:18:48.566661, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000001148,  0.000142692,  0.000126984, 276.748307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000126984,  0.000142692
2017-03-24 08:18:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000000305,  0.000142692,  0.000083111, 276.748307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000083111,  0.000142692
2017-03-24 08:18:49.550742, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000000305,  0.000136800,  0.000083111, 277.053307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000083111,  0.000136800
2017-03-24 08:18:49.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000010387,  0.000136800,  0.000106897, 277.053307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000106897,  0.000136800
2017-03-24 08:18:50.588824, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000010387,  0.000114982,  0.000106897, 266.666307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000106897,  0.000114982
2017-03-24 08:18:50.670503, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000010387,  0.000099139,  0.000106897, 266.666307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000106897,  0.000099139
2017-03-24 08:18:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000016460,  0.000099139,  0.000071331, 266.666307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000071331,  0.000099139
2017-03-24 08:18:51.198393, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000016460,  0.000092211,  0.000071331, 250.206307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000071331,  0.000092211
2017-03-24 08:18:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000015909,  0.000092211,  0.000107891, 250.206307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000107891,  0.000092211
2017-03-24 08:18:52.886279, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000015909,  0.000080999,  0.000107891, 234.297307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000107891,  0.000080999
2017-03-24 08:18:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000015853,  0.000080999,  0.000070966, 234.297307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000070966,  0.000080999
2017-03-24 08:18:53.878299, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000015853,  0.000081346,  0.000070966, 218.444307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000070966,  0.000081346
2017-03-24 08:18:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000002453,  0.000081346,  0.000134111, 218.444307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000134111,  0.000081346
2017-03-24 08:18:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000004668,  0.000081346,  0.000084899, 215.991307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000084899,  0.000081346
2017-03-24 08:18:55.149826, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000004668,  0.000093613,  0.000084899, 220.659307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000084899,  0.000093613
2017-03-24 08:18:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000006505,  0.000093613,  0.000137439, 220.659307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000137439,  0.000093613
2017-03-24 08:18:56.890613, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000006505,  0.000099522,  0.000137439, 227.164307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000137439,  0.000099522
2017-03-24 08:18:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000004388,  0.000099522,  0.000080309, 227.164307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000080309,  0.000099522
2017-03-24 08:18:57.586606, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000004388,  0.000086182,  0.000080309, 231.552307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000080309,  0.000086182
2017-03-24 08:18:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000015872,  0.000086182,  0.000160341, 231.552307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000160341,  0.000086182
2017-03-24 08:18:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000009209,  0.000086182,  0.000066926, 247.424307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000066926,  0.000086182
2017-03-24 08:18:59.233584, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000009209,  0.000079823,  0.000066926, 256.633307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000066926,  0.000079823
2017-03-24 08:18:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000020643,  0.000079823,  0.000100227, 256.633307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000100227,  0.000079823
2017-03-24 08:19:00.156944, slv, 42010afffe8a0002(unknown)/1,  0.000103766, -0.000020643,  0.000105064,  0.000100227, 235.990307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000100227,  0.000105064
2017-03-24 08:19:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103766, -0.000005441,  0.000105064,  0.000096672, 235.990307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000096672,  0.000105064
2017-03-24 08:19:01.112440, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000005441,  0.000086246,  0.000096672, 230.549307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000096672,  0.000086246
2017-03-24 08:19:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103661,  0.000014655,  0.000086246,  0.000140066, 230.549307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000140066,  0.000086246
2017-03-24 08:19:02.896427, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000014655,  0.000099255,  0.000140066, 245.204307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000140066,  0.000099255
2017-03-24 08:19:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000024026,  0.000099255,  0.000115340, 245.204307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000115340,  0.000099255
2017-03-24 08:19:03.435335, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000024026,  0.000084588,  0.000115340, 269.230307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000115340,  0.000084588
2017-03-24 08:19:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000026314,  0.000084588,  0.000144767, 269.230307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000144767,  0.000084588
2017-03-24 08:19:04.657033, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000026314,  0.000130905,  0.000144767, 295.544307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000144767,  0.000130905
2017-03-24 08:19:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000008755,  0.000130905,  0.000080552, 295.544307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000080552,  0.000130905
2017-03-24 08:19:05.495237, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000008755,  0.000103575,  0.000080552, 304.299307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000080552,  0.000103575
2017-03-24 08:19:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000014153,  0.000103575,  0.000099357, 304.299307617, S, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000099357,  0.000103575
2017-03-24 08:19:06.468708, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000014153,  0.000088366,  0.000099357, 290.146307617, D, 0.000105426, 404, -0.000000058, 16881, 310, 39,  0.000099357,  0.000088366
2017-03-24 08:19:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000007462,  0.000088366,  0.000093931, 290.146307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000093931,  0.000088366
2017-03-24 08:19:07.361998, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000007462,  0.000100436,  0.000093931, 282.684307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000093931,  0.000100436
2017-03-24 08:19:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000013869,  0.000100436,  0.000141712, 282.684307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000141712,  0.000100436
2017-03-24 08:19:08.408636, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000013869,  0.000111373,  0.000141712, 296.553307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000141712,  0.000111373
2017-03-24 08:19:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000007197,  0.000111373,  0.000080579, 296.553307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000080579,  0.000111373
2017-03-24 08:19:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000000788,  0.000111373,  0.000129020, 303.750307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000129020,  0.000111373
2017-03-24 08:19:10.072246, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000000788,  0.000130280,  0.000129020, 304.538307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000129020,  0.000130280
2017-03-24 08:19:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000013552,  0.000130280,  0.000106483, 304.538307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000106483,  0.000130280
2017-03-24 08:19:11.162517, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000013552,  0.000113151,  0.000106483, 318.090307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000106483,  0.000113151
2017-03-24 08:19:11.683406, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000013552,  0.000091538,  0.000106483, 318.090307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000106483,  0.000091538
2017-03-24 08:19:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000003578,  0.000091538,  0.000109685, 318.090307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000109685,  0.000091538
2017-03-24 08:19:12.081231, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000003578,  0.000090324,  0.000109685, 321.668307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000109685,  0.000090324
2017-03-24 08:19:12.528004, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000003578,  0.000107765,  0.000109685, 321.668307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000109685,  0.000107765
2017-03-24 08:19:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000000168,  0.000107765,  0.000099145, 321.668307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000099145,  0.000107765
2017-03-24 08:19:13.357797, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000000168,  0.000093458,  0.000099145, 321.500307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000099145,  0.000093458
2017-03-24 08:19:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000000288,  0.000093458,  0.000109330, 321.500307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000109330,  0.000093458
2017-03-24 08:19:14.466123, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000000288,  0.000110589,  0.000109330, 321.212307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000109330,  0.000110589
2017-03-24 08:19:14.888608, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000000288,  0.000096955,  0.000109330, 321.212307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000109330,  0.000096955
2017-03-24 08:19:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000006003,  0.000096955,  0.000087692, 321.212307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000087692,  0.000096955
2017-03-24 08:19:15.247715, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000006003,  0.000091763,  0.000087692, 315.209307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000087692,  0.000091763
2017-03-24 08:19:15.269902, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000006003,  0.000095833,  0.000087692, 315.209307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000087692,  0.000095833
2017-03-24 08:19:15.563400, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000006003,  0.000094549,  0.000087692, 315.209307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000087692,  0.000094549
2017-03-24 08:19:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000004045,  0.000094549,  0.000128897, 315.209307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000128897,  0.000094549
2017-03-24 08:19:15.937110, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000004045,  0.000098179,  0.000128897, 319.254307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000128897,  0.000098179
2017-03-24 08:19:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000006426,  0.000098179,  0.000091890, 319.254307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000091890,  0.000098179
2017-03-24 08:19:16.943225, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000006426,  0.000097125,  0.000091890, 325.680307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000091890,  0.000097125
2017-03-24 08:19:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000002001,  0.000097125,  0.000120023, 325.680307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000120023,  0.000097125
2017-03-24 08:19:18.274679, slv, 42010afffe8a0002(unknown)/1,  0.000103879,  0.000002001,  0.000087125,  0.000120023, 327.681307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000120023,  0.000087125
2017-03-24 08:19:18.729983, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000002001,  0.000108470,  0.000120023, 327.681307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000120023,  0.000108470
2017-03-24 08:19:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000005974,  0.000108470,  0.000075944, 327.681307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000075944,  0.000108470
2017-03-24 08:19:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000009544,  0.000108470,  0.000112884, 321.707307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000112884,  0.000108470
2017-03-24 08:19:20.263864, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000009544,  0.000086198,  0.000112884, 312.163307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000112884,  0.000086198
2017-03-24 08:19:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000013038,  0.000086198,  0.000069001, 312.163307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000069001,  0.000086198
2017-03-24 08:19:21.283130, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000013038,  0.000091764,  0.000069001, 299.125307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000069001,  0.000091764
2017-03-24 08:19:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000012776,  0.000091764,  0.000113236, 299.125307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000113236,  0.000091764
2017-03-24 08:19:22.730317, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000012776,  0.000095281,  0.000113236, 286.349307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000113236,  0.000095281
2017-03-24 08:19:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000008404,  0.000095281,  0.000077347, 286.349307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000077347,  0.000095281
2017-03-24 08:19:23.535492, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000008404,  0.000083416,  0.000077347, 277.945307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000077347,  0.000083416
2017-03-24 08:19:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000001789,  0.000083416,  0.000126111, 277.945307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000126111,  0.000083416
2017-03-24 08:19:24.295438, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000001789,  0.000098068,  0.000126111, 276.156307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000126111,  0.000098068
2017-03-24 08:19:24.438469, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000001789,  0.000088075,  0.000126111, 276.156307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000126111,  0.000088075
2017-03-24 08:19:24.890576, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000001789,  0.000092701,  0.000126111, 276.156307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000126111,  0.000092701
2017-03-24 08:19:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000006284,  0.000092701,  0.000093379, 276.156307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000093379,  0.000092701
2017-03-24 08:19:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000016899,  0.000092701,  0.000147402, 282.440307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000147402,  0.000092701
2017-03-24 08:19:26.573673, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000016899,  0.000087753,  0.000147402, 299.339307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000147402,  0.000087753
2017-03-24 08:19:26.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000012013,  0.000087753,  0.000083764, 299.339307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000083764,  0.000087753
2017-03-24 08:19:27.672126, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000012013,  0.000073287,  0.000083764, 311.352307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000083764,  0.000073287
2017-03-24 08:19:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000004647,  0.000073287,  0.000114152, 311.352307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000114152,  0.000073287
2017-03-24 08:19:27.907936, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000004647,  0.000080540,  0.000114152, 306.705307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000114152,  0.000080540
2017-03-24 08:19:28.129870, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000004647,  0.000088848,  0.000114152, 306.705307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000114152,  0.000088848
2017-03-24 08:19:28.449803, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000004647,  0.000095142,  0.000114152, 306.705307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000114152,  0.000095142
2017-03-24 08:19:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000003178,  0.000095142,  0.000086307, 306.705307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000086307,  0.000095142
2017-03-24 08:19:29.523796, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000003178,  0.000087834,  0.000086307, 303.527307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000086307,  0.000087834
2017-03-24 08:19:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000006538,  0.000087834,  0.000107007, 303.527307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000107007,  0.000087834
2017-03-24 08:19:30.719049, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000006538,  0.000086371,  0.000107007, 296.989307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000107007,  0.000086371
2017-03-24 08:19:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000001399,  0.000086371,  0.000096292, 296.989307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000096292,  0.000086371
2017-03-24 08:19:31.908308, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000000905,  0.000086371,  0.000111439, 295.590307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000111439,  0.000086371
2017-03-24 08:19:31.932102, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000000905,  0.000082170,  0.000111439, 296.495307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000111439,  0.000082170
2017-03-24 08:19:32.052463, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000000905,  0.000080827,  0.000111439, 296.495307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000111439,  0.000080827
2017-03-24 08:19:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000009230,  0.000080827,  0.000112746, 296.495307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000112746,  0.000080827
2017-03-24 08:19:32.911210, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000009230,  0.000077652,  0.000112746, 305.725307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000112746,  0.000077652
2017-03-24 08:19:33.214337, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000009230,  0.000074947,  0.000112746, 305.725307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000112746,  0.000074947
2017-03-24 08:19:33.855621, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000009230,  0.000083743,  0.000112746, 305.725307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000112746,  0.000083743
2017-03-24 08:19:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000019369,  0.000083743,  0.000131181, 305.725307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000131181,  0.000083743
2017-03-24 08:19:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000020922,  0.000083743,  0.000115514, 325.094307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000115514,  0.000083743
2017-03-24 08:19:35.112069, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000020922,  0.000096543,  0.000115514, 346.016307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000115514,  0.000096543
2017-03-24 08:19:35.861865, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000020922,  0.000085447,  0.000115514, 346.016307617, D, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000115514,  0.000085447
2017-03-24 08:19:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000012876,  0.000085447,  0.000115098, 346.016307617, S, 0.000104594, 587, -0.000000497, 11767, 268, 31,  0.000115098,  0.000085447
2017-03-24 08:19:36.908435, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000001834,  0.000085447,  0.000093437, 358.892307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000093437,  0.000085447
2017-03-24 08:19:37.332739, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000001834,  0.000085225,  0.000093437, 360.726307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000093437,  0.000085225
2017-03-24 08:19:37.697325, slv, 42010afffe8a0002(unknown)/1,  0.000102163,  0.000001834,  0.000098243,  0.000093437, 360.726307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000093437,  0.000098243
2017-03-24 08:19:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102163,  0.000011608,  0.000098243,  0.000134375, 360.726307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000134375,  0.000098243
2017-03-24 08:19:38.869435, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000011608,  0.000089261,  0.000134375, 372.334307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000134375,  0.000089261
2017-03-24 08:19:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000016828,  0.000089261,  0.000103634, 372.334307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000103634,  0.000089261
2017-03-24 08:19:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000016604,  0.000089261,  0.000133954, 389.162307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000133954,  0.000089261
2017-03-24 08:19:40.699274, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000016604,  0.000101443,  0.000133954, 405.766307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000133954,  0.000101443
2017-03-24 08:19:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000012574,  0.000101443,  0.000095768, 405.766307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000095768,  0.000101443
2017-03-24 08:19:41.085998, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000012574,  0.000105213,  0.000095768, 418.340307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000095768,  0.000105213
2017-03-24 08:19:41.909005, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000278713,  0.000105213,  0.000666533, 418.340307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000666533,  0.000105213
2017-03-24 08:19:42.551535, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000278713,  0.000121316,  0.000666533, 697.053307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000666533,  0.000121316
2017-03-24 08:19:42.754886, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000278713,  0.000115308,  0.000666533, 697.053307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000666533,  0.000115308
2017-03-24 08:19:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000251864,  0.000115308,  0.000048931, 697.053307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000048931,  0.000115308
2017-03-24 08:19:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000056055,  0.000115308,  0.000057449, 948.917307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000057449,  0.000115308
2017-03-24 08:19:44.147613, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000056055,  0.000153336,  0.000057449, 892.862307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000057449,  0.000153336
2017-03-24 08:19:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000074869,  0.000153336,  0.000013474, 892.862307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000013474,  0.000153336
2017-03-24 08:19:44.944368, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000074869,  0.000130962,  0.000013474, 817.993307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000013474,  0.000130962
2017-03-24 08:19:45.603098, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000074869,  0.000161997,  0.000013474, 817.993307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000013474,  0.000161997
2017-03-24 08:19:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000054207,  0.000161997,  0.000100105, 817.993307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000100105,  0.000161997
2017-03-24 08:19:46.529526, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000054207,  0.000137079,  0.000100105, 763.786307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000100105,  0.000137079
2017-03-24 08:19:46.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000048372,  0.000137079,  0.000024188, 763.786307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000024188,  0.000137079
2017-03-24 08:19:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000061072,  0.000137079,  0.000074588, 715.414307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000074588,  0.000137079
2017-03-24 08:19:48.345452, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000061072,  0.000136326,  0.000074588, 654.342307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000074588,  0.000136326
2017-03-24 08:19:48.451109, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000061072,  0.000134729,  0.000074588, 654.342307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000074588,  0.000134729
2017-03-24 08:19:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000052395,  0.000134729,  0.000041481, 654.342307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000041481,  0.000134729
2017-03-24 08:19:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000044157,  0.000134729,  0.000091004, 601.947307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000091004,  0.000134729
2017-03-24 08:19:50.182744, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000044157,  0.000131220,  0.000091004, 557.790307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000091004,  0.000131220
2017-03-24 08:19:50.758369, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000044157,  0.000120646,  0.000091004, 557.790307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000091004,  0.000120646
2017-03-24 08:19:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000034631,  0.000120646,  0.000060465, 557.790307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000060465,  0.000120646
2017-03-24 08:19:51.006923, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000034631,  0.000111732,  0.000060465, 523.159307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000060465,  0.000111732
2017-03-24 08:19:51.190459, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000034631,  0.000111621,  0.000060465, 523.159307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000060465,  0.000111621
2017-03-24 08:19:51.449288, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000034631,  0.000157135,  0.000060465, 523.159307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000060465,  0.000157135
2017-03-24 08:19:51.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000013281,  0.000157135,  0.000132842, 523.159307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000132842,  0.000157135
2017-03-24 08:19:52.796073, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000013281,  0.000123515,  0.000132842, 509.878307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000132842,  0.000123515
2017-03-24 08:19:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000006928,  0.000123515,  0.000072517, 509.878307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000072517,  0.000123515
2017-03-24 08:19:53.215366, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000006928,  0.000097164,  0.000072517, 502.950307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000072517,  0.000097164
2017-03-24 08:19:53.695951, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000006928,  0.000128305,  0.000072517, 502.950307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000072517,  0.000128305
2017-03-24 08:19:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000020464,  0.000128305,  0.000105593, 502.950307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000105593,  0.000128305
2017-03-24 08:19:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000021202,  0.000128305,  0.000070725, 482.486307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000070725,  0.000128305
2017-03-24 08:19:55.362501, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000021202,  0.000109648,  0.000070725, 461.284307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000070725,  0.000109648
2017-03-24 08:19:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000023707,  0.000109648,  0.000100363, 461.284307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000100363,  0.000109648
2017-03-24 08:19:56.855676, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000023707,  0.000109000,  0.000100363, 437.577307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000100363,  0.000109000
2017-03-24 08:19:56.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000033312,  0.000109000,  0.000051112, 437.577307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000051112,  0.000109000
2017-03-24 08:19:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000029022,  0.000109000,  0.000108760, 404.265307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000108760,  0.000109000
2017-03-24 08:19:58.531378, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000029022,  0.000108547,  0.000108760, 375.243307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000108760,  0.000108547
2017-03-24 08:19:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000027631,  0.000108547,  0.000053858, 375.243307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000053858,  0.000108547
2017-03-24 08:19:59.410844, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000027631,  0.000095543,  0.000053858, 347.612307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000053858,  0.000095543
2017-03-24 08:19:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000015705,  0.000095543,  0.000132309, 347.612307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000132309,  0.000095543
2017-03-24 08:20:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000019365,  0.000095543,  0.000123730, 331.907307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000123730,  0.000095543
2017-03-24 08:20:01.024294, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000019365,  0.000098730,  0.000123730, 351.272307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000123730,  0.000098730
2017-03-24 08:20:01.558557, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000019365,  0.000114400,  0.000123730, 351.272307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000123730,  0.000114400
2017-03-24 08:20:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000065254,  0.000114400,  0.000223946, 351.272307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000223946,  0.000114400
2017-03-24 08:20:02.741095, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000065254,  0.000104186,  0.000223946, 416.526307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000223946,  0.000104186
2017-03-24 08:20:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000040916,  0.000104186,  0.000075430, 416.526307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000075430,  0.000104186
2017-03-24 08:20:02.995610, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000040916,  0.000111604,  0.000075430, 457.442307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000075430,  0.000111604
2017-03-24 08:20:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000011432,  0.000111604,  0.000120075, 457.442307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000120075,  0.000111604
2017-03-24 08:20:04.786222, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000011432,  0.000134390,  0.000120075, 446.010307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000120075,  0.000134390
2017-03-24 08:20:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000004280,  0.000134390,  0.000090059, 446.010307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000090059,  0.000134390
2017-03-24 08:20:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000013917,  0.000134390,  0.000156485, 441.730307617, S, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000156485,  0.000134390
2017-03-24 08:20:06.718395, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000013917,  0.000127281,  0.000156485, 455.647307617, D, 0.000103650, 686, 0.000002292, 9435, 309, 19,  0.000156485,  0.000127281
2017-03-24 08:20:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000002465,  0.000127281,  0.000067548, 455.647307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000067548,  0.000127281
2017-03-24 08:20:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000014955,  0.000127281,  0.000122039, 458.112307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000122039,  0.000127281
2017-03-24 08:20:08.443580, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000014955,  0.000117747,  0.000122039, 443.157307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000122039,  0.000117747
2017-03-24 08:20:08.598703, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000014955,  0.000109220,  0.000122039, 443.157307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000122039,  0.000109220
2017-03-24 08:20:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000015279,  0.000109220,  0.000128467, 443.157307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000128467,  0.000109220
2017-03-24 08:20:09.702825, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000015279,  0.000092008,  0.000128467, 458.436307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000128467,  0.000092008
2017-03-24 08:20:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000012821,  0.000092008,  0.000117616, 458.436307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000117616,  0.000092008
2017-03-24 08:20:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000012757,  0.000092008,  0.000077353, 471.257307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000077353,  0.000092008
2017-03-24 08:20:11.257950, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000012757,  0.000176322,  0.000077353, 458.500307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000077353,  0.000176322
2017-03-24 08:20:11.799491, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000012757,  0.000122751,  0.000077353, 458.500307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000077353,  0.000122751
2017-03-24 08:20:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000025571,  0.000122751,  0.000092166, 458.500307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000092166,  0.000122751
2017-03-24 08:20:12.369028, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000025571,  0.000119296,  0.000092166, 432.929307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000092166,  0.000119296
2017-03-24 08:20:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000020557,  0.000119296,  0.000087442, 432.929307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000087442,  0.000119296
2017-03-24 08:20:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000016923,  0.000119296,  0.000099316, 412.372307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000099316,  0.000119296
2017-03-24 08:20:14.127218, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000016923,  0.000128432,  0.000099316, 395.449307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000099316,  0.000128432
2017-03-24 08:20:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000020889,  0.000128432,  0.000079502, 395.449307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000079502,  0.000128432
2017-03-24 08:20:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000019344,  0.000128432,  0.000102398, 374.560307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000102398,  0.000128432
2017-03-24 08:20:16.061465, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000019344,  0.000116960,  0.000102398, 355.216307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000102398,  0.000116960
2017-03-24 08:20:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000022985,  0.000116960,  0.000072243, 355.216307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000072243,  0.000116960
2017-03-24 08:20:17.427645, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000022985,  0.000112963,  0.000072243, 332.231307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000072243,  0.000112963
2017-03-24 08:20:17.844325, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000022985,  0.000122266,  0.000072243, 332.231307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000072243,  0.000122266
2017-03-24 08:20:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000005635,  0.000122266,  0.000136740, 332.231307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000136740,  0.000122266
2017-03-24 08:20:18.704971, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000005635,  0.000116967,  0.000136740, 326.596307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000136740,  0.000116967
2017-03-24 08:20:18.908628, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000042520,  0.000116967,  0.000168205, 326.596307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000168205,  0.000116967
2017-03-24 08:20:19.886821, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000042520,  0.000099230,  0.000168205, 369.116307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000168205,  0.000099230
2017-03-24 08:20:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000032372,  0.000099230,  0.000116794, 369.116307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000116794,  0.000099230
2017-03-24 08:20:20.409113, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000032372,  0.000099439,  0.000116794, 401.488307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000116794,  0.000099439
2017-03-24 08:20:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000008424,  0.000099439,  0.000120792, 401.488307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000120792,  0.000099439
2017-03-24 08:20:21.001058, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000008424,  0.000119239,  0.000120792, 409.912307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000120792,  0.000119239
2017-03-24 08:20:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000012062,  0.000119239,  0.000124292, 409.912307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000124292,  0.000119239
2017-03-24 08:20:22.758568, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000012062,  0.000114535,  0.000124292, 421.974307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000124292,  0.000114535
2017-03-24 08:20:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000008825,  0.000114535,  0.000079218, 421.974307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000079218,  0.000114535
2017-03-24 08:20:23.529212, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000008825,  0.000102486,  0.000079218, 413.149307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000079218,  0.000102486
2017-03-24 08:20:23.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000013242,  0.000102486,  0.000115517, 413.149307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000115517,  0.000102486
2017-03-24 08:20:24.304600, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000013242,  0.000109744,  0.000115517, 399.907307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000115517,  0.000109744
2017-03-24 08:20:24.320583, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000013242,  0.000105359,  0.000115517, 399.907307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000115517,  0.000105359
2017-03-24 08:20:24.437954, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000013242,  0.000120128,  0.000115517, 399.907307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000115517,  0.000120128
2017-03-24 08:20:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000015712,  0.000120128,  0.000074129, 399.907307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000074129,  0.000120128
2017-03-24 08:20:25.632582, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000015712,  0.000104628,  0.000074129, 384.195307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000074129,  0.000104628
2017-03-24 08:20:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000021163,  0.000104628,  0.000104443, 384.195307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000104443,  0.000104628
2017-03-24 08:20:26.128981, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000021163,  0.000134936,  0.000104443, 363.032307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000104443,  0.000134936
2017-03-24 08:20:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000013113,  0.000134936,  0.000090028, 363.032307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000090028,  0.000134936
2017-03-24 08:20:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000006564,  0.000134936,  0.000117450, 349.919307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000117450,  0.000134936
2017-03-24 08:20:27.912695, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000006564,  0.000127379,  0.000117450, 343.355307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000117450,  0.000127379
2017-03-24 08:20:28.600436, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000006564,  0.000099969,  0.000117450, 343.355307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000117450,  0.000099969
2017-03-24 08:20:28.772223, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000006564,  0.000103039,  0.000117450, 343.355307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000117450,  0.000103039
2017-03-24 08:20:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000014919,  0.000103039,  0.000073550, 343.355307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000073550,  0.000103039
2017-03-24 08:20:29.435693, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000014919,  0.000091649,  0.000073550, 328.436307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000073550,  0.000091649
2017-03-24 08:20:29.736381, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000014919,  0.000078588,  0.000073550, 328.436307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000073550,  0.000078588
2017-03-24 08:20:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000013949,  0.000078588,  0.000118916, 328.436307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000118916,  0.000078588
2017-03-24 08:20:30.442426, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000013949,  0.000095086,  0.000118916, 314.487307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000118916,  0.000095086
2017-03-24 08:20:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000009739,  0.000095086,  0.000080979, 314.487307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000080979,  0.000095086
2017-03-24 08:20:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000019501,  0.000095086,  0.000177110, 304.748307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000177110,  0.000095086
2017-03-24 08:20:32.287997, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000019501,  0.000123327,  0.000177110, 324.249307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000177110,  0.000123327
2017-03-24 08:20:32.843331, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000019501,  0.000095558,  0.000177110, 324.249307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000177110,  0.000095558
2017-03-24 08:20:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000018949,  0.000095558,  0.000080695, 324.249307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000080695,  0.000095558
2017-03-24 08:20:33.339769, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000018949,  0.000107491,  0.000080695, 343.198307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000080695,  0.000107491
2017-03-24 08:20:33.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000015873,  0.000107491,  0.000108361, 343.198307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000108361,  0.000107491
2017-03-24 08:20:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000013446,  0.000107491,  0.000085625, 327.325307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000085625,  0.000107491
2017-03-24 08:20:35.117344, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000013446,  0.000092061,  0.000085625, 313.879307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000085625,  0.000092061
2017-03-24 08:20:35.397785, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000013446,  0.000095922,  0.000085625, 313.879307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000085625,  0.000095922
2017-03-24 08:20:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000009048,  0.000095922,  0.000116543, 313.879307617, S, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000116543,  0.000095922
2017-03-24 08:20:36.049230, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000009048,  0.000103625,  0.000116543, 304.831307617, D, 0.000108347, 2921, 0.000003225, 78031, 518, 169,  0.000116543,  0.000103625
2017-03-24 08:20:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000013582,  0.000103625,  0.000075795, 304.831307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000075795,  0.000103625
2017-03-24 08:20:36.930774, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000013582,  0.000085595,  0.000075795, 291.249307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000075795,  0.000085595
2017-03-24 08:20:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000006437,  0.000085595,  0.000156212, 291.249307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000156212,  0.000085595
2017-03-24 08:20:38.765999, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000006437,  0.000086817,  0.000156212, 297.686307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000156212,  0.000086817
2017-03-24 08:20:38.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000013117,  0.000086817,  0.000088802, 297.686307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000088802,  0.000086817
2017-03-24 08:20:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000015269,  0.000086817,  0.000099308, 310.803307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000099308,  0.000086817
2017-03-24 08:20:39.958997, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000015269,  0.000156851,  0.000099308, 295.534307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000099308,  0.000156851
2017-03-24 08:20:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000023059,  0.000156851,  0.000073464, 295.534307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000073464,  0.000156851
2017-03-24 08:20:41.409972, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000023059,  0.000108870,  0.000073464, 272.475307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000073464,  0.000108870
2017-03-24 08:20:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000013613,  0.000108870,  0.000118445, 272.475307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000118445,  0.000108870
2017-03-24 08:20:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000019080,  0.000108870,  0.000138852, 258.862307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000138852,  0.000108870
2017-03-24 08:20:43.003181, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000019080,  0.000083819,  0.000138852, 277.942307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000138852,  0.000083819
2017-03-24 08:20:43.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000014829,  0.000083819,  0.000109812, 277.942307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000109812,  0.000083819
2017-03-24 08:20:44.130281, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000014829,  0.000090605,  0.000109812, 292.771307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000109812,  0.000090605
2017-03-24 08:20:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000025004,  0.000090605,  0.000058998, 292.771307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000058998,  0.000090605
2017-03-24 08:20:44.947321, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000025004,  0.000086926,  0.000058998, 267.767307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000058998,  0.000086926
2017-03-24 08:20:44.957126, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000025004,  0.000081898,  0.000058998, 267.767307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000058998,  0.000081898
2017-03-24 08:20:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000018150,  0.000081898,  0.000122525, 267.767307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000122525,  0.000081898
2017-03-24 08:20:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000000507,  0.000081898,  0.000095374, 249.617307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000095374,  0.000081898
2017-03-24 08:20:46.944708, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000000507,  0.000087627,  0.000095374, 250.124307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000095374,  0.000087627
2017-03-24 08:20:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000008307,  0.000087627,  0.000104466, 250.124307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000104466,  0.000087627
2017-03-24 08:20:48.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000002033,  0.000087627,  0.000107492, 241.817307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000107492,  0.000087627
2017-03-24 08:20:48.943499, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000002033,  0.000104181,  0.000107492, 239.784307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000107492,  0.000104181
2017-03-24 08:20:49.475416, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000002033,  0.000096824,  0.000107492, 239.784307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000107492,  0.000096824
2017-03-24 08:20:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000024452,  0.000096824,  0.000157231, 239.784307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000157231,  0.000096824
2017-03-24 08:20:50.054799, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000024452,  0.000072367,  0.000157231, 264.236307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000157231,  0.000072367
2017-03-24 08:20:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000016375,  0.000072367,  0.000091142, 264.236307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000091142,  0.000072367
2017-03-24 08:20:51.810978, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000016375,  0.000096648,  0.000091142, 280.611307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000091142,  0.000096648
2017-03-24 08:20:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000004384,  0.000096648,  0.000133205, 280.611307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000133205,  0.000096648
2017-03-24 08:20:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000004478,  0.000096648,  0.000091276, 284.995307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000091276,  0.000096648
2017-03-24 08:20:53.113415, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000004478,  0.000084218,  0.000091276, 289.473307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000091276,  0.000084218
2017-03-24 08:20:53.908663, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000032214,  0.000084218,  0.000188412, 289.473307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000188412,  0.000084218
2017-03-24 08:20:54.468084, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000032214,  0.000092399,  0.000188412, 321.687307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000188412,  0.000092399
2017-03-24 08:20:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000032880,  0.000092399,  0.000092447, 321.687307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000092447,  0.000092399
2017-03-24 08:20:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000006059,  0.000092399,  0.000110637, 354.567307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000110637,  0.000092399
2017-03-24 08:20:56.240140, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000006059,  0.000088579,  0.000110637, 348.508307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000110637,  0.000088579
2017-03-24 08:20:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000001445,  0.000088579,  0.000101869, 348.508307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000101869,  0.000088579
2017-03-24 08:20:57.659768, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000001445,  0.000112669,  0.000101869, 347.063307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000101869,  0.000112669
2017-03-24 08:20:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000005300,  0.000112669,  0.000103053, 347.063307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000103053,  0.000112669
2017-03-24 08:20:58.208971, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000005300,  0.000099755,  0.000103053, 341.763307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000103053,  0.000099755
2017-03-24 08:20:58.477285, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000005300,  0.000110652,  0.000103053, 341.763307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000103053,  0.000110652
2017-03-24 08:20:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000026334,  0.000110652,  0.000059624, 341.763307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000059624,  0.000110652
2017-03-24 08:20:59.680502, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000026334,  0.000087946,  0.000059624, 315.429307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000059624,  0.000087946
2017-03-24 08:20:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000012854,  0.000087946,  0.000129635, 315.429307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000129635,  0.000087946
2017-03-24 08:21:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000002046,  0.000087946,  0.000080971, 302.575307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000080971,  0.000087946
2017-03-24 08:21:00.917353, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000002046,  0.000121025,  0.000080971, 300.529307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000080971,  0.000121025
2017-03-24 08:21:01.357312, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000002046,  0.000081452,  0.000080971, 300.529307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000080971,  0.000081452
2017-03-24 08:21:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000021072,  0.000081452,  0.000091021, 300.529307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000091021,  0.000081452
2017-03-24 08:21:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000008658,  0.000081452,  0.000139871, 279.457307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000139871,  0.000081452
2017-03-24 08:21:03.223542, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000008658,  0.000083574,  0.000139871, 288.115307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000139871,  0.000083574
2017-03-24 08:21:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000039656,  0.000083574,  0.000152858, 288.115307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000152858,  0.000083574
2017-03-24 08:21:04.761327, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000039656,  0.000114253,  0.000152858, 327.771307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000152858,  0.000114253
2017-03-24 08:21:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000003542,  0.000114253,  0.000067731, 327.771307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000067731,  0.000114253
2017-03-24 08:21:05.907155, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000003542,  0.000197074,  0.000067731, 331.313307617, D, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000067731,  0.000197074
2017-03-24 08:21:05.907246, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000040779,  0.000197074,  0.000064872, 331.313307617, S, 0.000110254, 276, -0.000005027, 17387, 378, 52,  0.000064872,  0.000197074
2017-03-24 08:21:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000027486,  0.000197074,  0.000094725, 290.534307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000094725,  0.000197074
2017-03-24 08:21:07.618709, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000027486,  0.000079379,  0.000094725, 263.048307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000094725,  0.000079379
2017-03-24 08:21:07.711661, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000027486,  0.000080080,  0.000094725, 263.048307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000094725,  0.000080080
2017-03-24 08:21:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000010769,  0.000080080,  0.000098030, 263.048307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000098030,  0.000080080
2017-03-24 08:21:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000005167,  0.000080080,  0.000105653, 252.279307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000105653,  0.000080080
2017-03-24 08:21:09.353854, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000005167,  0.000091919,  0.000105653, 247.112307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000105653,  0.000091919
2017-03-24 08:21:09.908579, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000010852,  0.000091919,  0.000129852, 247.112307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000129852,  0.000091919
2017-03-24 08:21:10.842969, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000010852,  0.000132454,  0.000129852, 257.964307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000129852,  0.000132454
2017-03-24 08:21:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000000665,  0.000132454,  0.000085189, 257.964307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000085189,  0.000132454
2017-03-24 08:21:11.216267, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000000665,  0.000084580,  0.000085189, 258.629307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000085189,  0.000084580
2017-03-24 08:21:11.509703, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000000665,  0.000086515,  0.000085189, 258.629307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000085189,  0.000086515
2017-03-24 08:21:11.880299, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000000665,  0.000085631,  0.000085189, 258.629307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000085189,  0.000085631
2017-03-24 08:21:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000009327,  0.000085631,  0.000109348, 258.629307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000109348,  0.000085631
2017-03-24 08:21:12.088606, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000009327,  0.000098769,  0.000109348, 249.302307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000109348,  0.000098769
2017-03-24 08:21:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000001750,  0.000098769,  0.000106517, 249.302307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000106517,  0.000098769
2017-03-24 08:21:13.574920, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000001750,  0.000099736,  0.000106517, 251.052307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000106517,  0.000099736
2017-03-24 08:21:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000020597,  0.000099736,  0.000146823, 251.052307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000146823,  0.000099736
2017-03-24 08:21:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000001577,  0.000099736,  0.000062128, 271.649307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000062128,  0.000099736
2017-03-24 08:21:15.396339, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000001577,  0.000117139,  0.000062128, 270.072307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000062128,  0.000117139
2017-03-24 08:21:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000016796,  0.000117139,  0.000116235, 270.072307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000116235,  0.000117139
2017-03-24 08:21:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000002066,  0.000117139,  0.000099701, 253.276307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000099701,  0.000117139
2017-03-24 08:21:17.197864, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000002066,  0.000078636,  0.000099701, 255.342307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000099701,  0.000078636
2017-03-24 08:21:17.811075, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000002066,  0.000084857,  0.000099701, 255.342307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000099701,  0.000084857
2017-03-24 08:21:17.907499, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000074194,  0.000084857,  0.000260000, 255.342307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000260000,  0.000084857
2017-03-24 08:21:18.449503, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000074194,  0.000139172,  0.000260000, 329.536307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000260000,  0.000139172
2017-03-24 08:21:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000068259,  0.000139172,  0.000087973, 329.536307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000087973,  0.000139172
2017-03-24 08:21:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000006246,  0.000139172,  0.000136606, 397.795307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000136606,  0.000139172
2017-03-24 08:21:20.260645, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000006246,  0.000109114,  0.000136606, 404.041307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000136606,  0.000109114
2017-03-24 08:21:20.861245, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000006246,  0.000103260,  0.000136606, 404.041307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000136606,  0.000103260
2017-03-24 08:21:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000001949,  0.000103260,  0.000072671, 404.041307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000072671,  0.000103260
2017-03-24 08:21:21.498369, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000001949,  0.000098045,  0.000072671, 402.092307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000072671,  0.000098045
2017-03-24 08:21:21.841285, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000001949,  0.000091045,  0.000072671, 402.092307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000072671,  0.000091045
2017-03-24 08:21:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000027133,  0.000091045,  0.000086890, 402.092307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000086890,  0.000091045
2017-03-24 08:21:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000007604,  0.000091045,  0.000111295, 374.959307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000111295,  0.000091045
2017-03-24 08:21:23.021222, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000007604,  0.000105588,  0.000111295, 367.355307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000111295,  0.000105588
2017-03-24 08:21:23.414351, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000007604,  0.000100829,  0.000111295, 367.355307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000111295,  0.000100829
2017-03-24 08:21:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000008062,  0.000100829,  0.000085804, 367.355307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000085804,  0.000100829
2017-03-24 08:21:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000019489,  0.000100829,  0.000088270, 359.293307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000088270,  0.000100829
2017-03-24 08:21:25.059512, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000019489,  0.000084495,  0.000088270, 339.804307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000088270,  0.000084495
2017-03-24 08:21:25.594067, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000019489,  0.000082069,  0.000088270, 339.804307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000088270,  0.000082069
2017-03-24 08:21:25.759067, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000019489,  0.000080082,  0.000088270, 339.804307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000088270,  0.000080082
2017-03-24 08:21:25.908586, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000004666,  0.000080082,  0.000114634, 339.804307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000114634,  0.000080082
2017-03-24 08:21:26.823736, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000004666,  0.000085093,  0.000114634, 335.138307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000114634,  0.000085093
2017-03-24 08:21:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000022986,  0.000085093,  0.000050599, 335.138307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000050599,  0.000085093
2017-03-24 08:21:27.907165, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000022986,  0.000051317,  0.000050599, 312.152307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000050599,  0.000051317
2017-03-24 08:21:27.907243, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000055707,  0.000051317,  0.000048508, 312.152307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000048508,  0.000051317
2017-03-24 08:21:28.340495, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000055707,  0.000081564,  0.000048508, 256.445307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000048508,  0.000081564
2017-03-24 08:21:28.608342, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000055707,  0.000082983,  0.000048508, 256.445307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000048508,  0.000082983
2017-03-24 08:21:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000037530,  0.000082983,  0.000085140, 256.445307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000085140,  0.000082983
2017-03-24 08:21:28.928601, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000037530,  0.000088154,  0.000085140, 218.915307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000085140,  0.000088154
2017-03-24 08:21:29.801674, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000037530,  0.000094186,  0.000085140, 218.915307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000085140,  0.000094186
2017-03-24 08:21:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000008504,  0.000094186,  0.000104552, 218.915307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000104552,  0.000094186
2017-03-24 08:21:29.935555, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000008504,  0.000075578,  0.000104552, 210.411307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000104552,  0.000075578
2017-03-24 08:21:30.908499, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000003972,  0.000075578,  0.000109222, 210.411307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000109222,  0.000075578
2017-03-24 08:21:31.793445, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000003972,  0.000084595,  0.000109222, 214.383307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000109222,  0.000084595
2017-03-24 08:21:31.812181, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000003972,  0.000061489,  0.000109222, 214.383307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000109222,  0.000061489
2017-03-24 08:21:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000021397,  0.000061489,  0.000138870, 214.383307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000138870,  0.000061489
2017-03-24 08:21:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000018667,  0.000061489,  0.000103436, 235.780307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000103436,  0.000061489
2017-03-24 08:21:33.657685, slv, 42010afffe8a0002(unknown)/1,  0.000102273,  0.000018667,  0.000081215,  0.000103436, 254.447307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000103436,  0.000081215
2017-03-24 08:21:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102273,  0.000003822,  0.000081215,  0.000108967, 254.447307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000108967,  0.000081215
2017-03-24 08:21:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000000115,  0.000081215,  0.000095349, 258.269307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000095349,  0.000081215
2017-03-24 08:21:35.608422, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000000115,  0.000078477,  0.000095349, 258.154307617, D, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000095349,  0.000078477
2017-03-24 08:21:35.908747, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000012268,  0.000078477,  0.000133535, 258.154307617, S, 0.000108054, 943, -0.000000477, 19185, 294, 32,  0.000133535,  0.000078477
2017-03-24 08:21:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000008980,  0.000078477,  0.000088574, 270.422307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000088574,  0.000078477
2017-03-24 08:21:37.269223, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000008980,  0.000105420,  0.000088574, 279.402307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000088574,  0.000105420
2017-03-24 08:21:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000013584,  0.000105420,  0.000142585, 279.402307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000142585,  0.000105420
2017-03-24 08:21:38.603679, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000013584,  0.000087991,  0.000142585, 292.986307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000142585,  0.000087991
2017-03-24 08:21:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000033514,  0.000087991,  0.000128343, 292.986307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000128343,  0.000087991
2017-03-24 08:21:38.927531, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000033514,  0.000083813,  0.000128343, 326.500307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000128343,  0.000083813
2017-03-24 08:21:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000025788,  0.000083813,  0.000127336, 326.500307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000127336,  0.000083813
2017-03-24 08:21:40.881580, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000025788,  0.000088513,  0.000127336, 352.288307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000127336,  0.000088513
2017-03-24 08:21:40.908629, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000025445,  0.000088513,  0.000127869, 352.288307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000127869,  0.000088513
2017-03-24 08:21:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000026243,  0.000088513,  0.000129007, 377.733307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000129007,  0.000088513
2017-03-24 08:21:42.586475, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000026243,  0.000102660,  0.000129007, 403.976307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000129007,  0.000102660
2017-03-24 08:21:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000013250,  0.000102660,  0.000102033, 403.976307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000102033,  0.000102660
2017-03-24 08:21:43.118568, slv, 42010afffe8a0002(unknown)/1,  0.000102405,  0.000013250,  0.000090804,  0.000102033, 417.226307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000102033,  0.000090804
2017-03-24 08:21:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102405,  0.000008948,  0.000090804,  0.000120614, 417.226307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000120614,  0.000090804
2017-03-24 08:21:44.558755, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000008948,  0.000098903,  0.000120614, 426.174307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000120614,  0.000098903
2017-03-24 08:21:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000002197,  0.000098903,  0.000079813, 426.174307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000079813,  0.000098903
2017-03-24 08:21:45.908444, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000021879,  0.000098903,  0.000081260, 423.977307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000081260,  0.000098903
2017-03-24 08:21:46.085022, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000021879,  0.000145433,  0.000081260, 402.098307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000081260,  0.000145433
2017-03-24 08:21:46.418417, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000021879,  0.000089395,  0.000081260, 402.098307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000081260,  0.000089395
2017-03-24 08:21:46.471713, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000021879,  0.000088655,  0.000081260, 402.098307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000081260,  0.000088655
2017-03-24 08:21:46.636206, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000021879,  0.000154625,  0.000081260, 402.098307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000081260,  0.000154625
2017-03-24 08:21:46.780626, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000021879,  0.000085689,  0.000081260, 402.098307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000081260,  0.000085689
2017-03-24 08:21:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000000489,  0.000085689,  0.000124337, 402.098307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000124337,  0.000085689
2017-03-24 08:21:47.434503, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000000489,  0.000085870,  0.000124337, 402.587307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000124337,  0.000085870
2017-03-24 08:21:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000022977,  0.000085870,  0.000125898, 402.587307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000125898,  0.000085870
2017-03-24 08:21:48.235804, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000022977,  0.000094513,  0.000125898, 425.564307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000125898,  0.000094513
2017-03-24 08:21:48.723262, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000022977,  0.000099628,  0.000125898, 425.564307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000125898,  0.000099628
2017-03-24 08:21:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000000549,  0.000099628,  0.000077392, 425.564307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000077392,  0.000099628
2017-03-24 08:21:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000000198,  0.000099628,  0.000127625, 425.015307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000127625,  0.000099628
2017-03-24 08:21:50.556763, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000000198,  0.000115689,  0.000127625, 425.213307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000127625,  0.000115689
2017-03-24 08:21:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000000942,  0.000115689,  0.000075345, 425.213307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000075345,  0.000115689
2017-03-24 08:21:51.751038, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000000942,  0.000110683,  0.000075345, 424.271307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000075345,  0.000110683
2017-03-24 08:21:51.883629, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000000942,  0.000098001,  0.000075345, 424.271307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000075345,  0.000098001
2017-03-24 08:21:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000027370,  0.000098001,  0.000074876, 424.271307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000074876,  0.000098001
2017-03-24 08:21:52.251367, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000027370,  0.000099300,  0.000074876, 396.901307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000074876,  0.000099300
2017-03-24 08:21:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000004635,  0.000099300,  0.000138989, 396.901307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000138989,  0.000099300
2017-03-24 08:21:53.610649, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000004635,  0.000092371,  0.000138989, 401.536307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000138989,  0.000092371
2017-03-24 08:21:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000018931,  0.000092371,  0.000103215, 401.536307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000103215,  0.000092371
2017-03-24 08:21:54.807668, slv, 42010afffe8a0002(unknown)/1,  0.000102351,  0.000018931,  0.000121983,  0.000103215, 420.467307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000103215,  0.000121983
2017-03-24 08:21:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102351, -0.000020147,  0.000121983,  0.000061007, 420.467307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000061007,  0.000121983
2017-03-24 08:21:55.908452, slv, 42010afffe8a0002(unknown)/1,  0.000102351, -0.000025110,  0.000121983,  0.000093475, 400.320307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000093475,  0.000121983
2017-03-24 08:21:56.259009, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000025110,  0.000091292,  0.000093475, 375.210307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000093475,  0.000091292
2017-03-24 08:21:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000026963,  0.000091292,  0.000057303, 375.210307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000057303,  0.000091292
2017-03-24 08:21:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000013526,  0.000091292,  0.000120351, 348.247307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000120351,  0.000091292
2017-03-24 08:21:58.051297, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000013526,  0.000090479,  0.000120351, 334.721307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000120351,  0.000090479
2017-03-24 08:21:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000012947,  0.000090479,  0.000058406, 334.721307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000058406,  0.000090479
2017-03-24 08:21:59.515935, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000012947,  0.000109928,  0.000058406, 321.774307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000058406,  0.000109928
2017-03-24 08:21:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000024065,  0.000109928,  0.000097943, 321.774307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000097943,  0.000109928
2017-03-24 08:22:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102182,  0.000005311,  0.000109928,  0.000117042, 297.709307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000117042,  0.000109928
2017-03-24 08:22:01.287550, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000005311,  0.000088068,  0.000117042, 303.020307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000117042,  0.000088068
2017-03-24 08:22:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000018719,  0.000088068,  0.000124623, 303.020307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000124623,  0.000088068
2017-03-24 08:22:01.952780, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000018719,  0.000083126,  0.000124623, 321.739307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000124623,  0.000083126
2017-03-24 08:22:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000000688,  0.000083126,  0.000080860, 321.739307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000080860,  0.000083126
2017-03-24 08:22:03.551228, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000000688,  0.000121634,  0.000080860, 322.427307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000080860,  0.000121634
2017-03-24 08:22:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000002796,  0.000121634,  0.000117681, 322.427307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000117681,  0.000121634
2017-03-24 08:22:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000004423,  0.000121634,  0.000095305, 319.631307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000095305,  0.000121634
2017-03-24 08:22:05.180592, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000004423,  0.000094766,  0.000095305, 324.054307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000095305,  0.000094766
2017-03-24 08:22:05.864407, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000004423,  0.000095084,  0.000095305, 324.054307617, D, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000095305,  0.000095084
2017-03-24 08:22:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000012375,  0.000095084,  0.000133415, 324.054307617, S, 0.000105425, 1663, -0.000000670, 25846, 288, 58,  0.000133415,  0.000095084
2017-03-24 08:22:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000004769,  0.000095084,  0.000079925, 336.429307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000079925,  0.000095084
2017-03-24 08:22:07.308204, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000004769,  0.000092553,  0.000079925, 341.198307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000079925,  0.000092553
2017-03-24 08:22:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000003433,  0.000092553,  0.000116836, 341.198307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000116836,  0.000092553
2017-03-24 08:22:08.888217, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000003433,  0.000108803,  0.000116836, 337.765307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000116836,  0.000108803
2017-03-24 08:22:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000000661,  0.000108803,  0.000085260, 337.765307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000085260,  0.000108803
2017-03-24 08:22:09.232698, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000000661,  0.000081901,  0.000085260, 337.104307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000085260,  0.000081901
2017-03-24 08:22:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101637,  0.000000922,  0.000081901,  0.000119913, 337.104307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000119913,  0.000081901
2017-03-24 08:22:10.010684, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000000922,  0.000101300,  0.000119913, 338.026307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000119913,  0.000101300
2017-03-24 08:22:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000010563,  0.000101300,  0.000104416, 338.026307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000104416,  0.000101300
2017-03-24 08:22:11.908541, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000004000,  0.000101300,  0.000090715, 348.589307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000090715,  0.000101300
2017-03-24 08:22:11.914339, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000004000,  0.000081941,  0.000090715, 344.589307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000090715,  0.000081941
2017-03-24 08:22:12.212783, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000004000,  0.000079011,  0.000090715, 344.589307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000090715,  0.000079011
2017-03-24 08:22:12.695538, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000004000,  0.000089215,  0.000090715, 344.589307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000090715,  0.000089215
2017-03-24 08:22:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000013234,  0.000089215,  0.000085435, 344.589307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000085435,  0.000089215
2017-03-24 08:22:13.131282, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000013234,  0.000095511,  0.000085435, 331.355307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000085435,  0.000095511
2017-03-24 08:22:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000011313,  0.000095511,  0.000139129, 331.355307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000139129,  0.000095511
2017-03-24 08:22:14.869800, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000011313,  0.000098714,  0.000139129, 342.668307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000139129,  0.000098714
2017-03-24 08:22:14.878633, slv, 42010afffe8a0002(unknown)/1,  0.000101241,  0.000011313,  0.000102849,  0.000139129, 342.668307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000139129,  0.000102849
2017-03-24 08:22:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101241,  0.000019233,  0.000102849,  0.000101463, 342.668307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000101463,  0.000102849
2017-03-24 08:22:15.647686, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000019233,  0.000100813,  0.000101463, 361.901307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000101463,  0.000100813
2017-03-24 08:22:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000002978,  0.000100813,  0.000107129, 361.901307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000107129,  0.000100813
2017-03-24 08:22:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101394, -0.000004192,  0.000100813,  0.000087276, 364.879307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000087276,  0.000100813
2017-03-24 08:22:17.439340, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000004192,  0.000133615,  0.000087276, 360.687307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000087276,  0.000133615
2017-03-24 08:22:17.612422, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000004192,  0.000088907,  0.000087276, 360.687307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000087276,  0.000088907
2017-03-24 08:22:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000000688,  0.000088907,  0.000116923, 360.687307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000116923,  0.000088907
2017-03-24 08:22:18.525936, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000000688,  0.000105604,  0.000116923, 361.375307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000116923,  0.000105604
2017-03-24 08:22:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000006283,  0.000105604,  0.000073341, 361.375307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000073341,  0.000105604
2017-03-24 08:22:18.971168, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000006283,  0.000091203,  0.000073341, 355.092307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000073341,  0.000091203
2017-03-24 08:22:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000008948,  0.000091203,  0.000147287, 355.092307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000147287,  0.000091203
2017-03-24 08:22:19.945548, slv, 42010afffe8a0002(unknown)/1,  0.000101302,  0.000008948,  0.000086417,  0.000147287, 364.040307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000147287,  0.000086417
2017-03-24 08:22:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101302,  0.000028123,  0.000086417,  0.000111592, 364.040307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000111592,  0.000086417
2017-03-24 08:22:21.346322, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000028123,  0.000090075,  0.000111592, 392.163307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000111592,  0.000090075
2017-03-24 08:22:21.624922, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000028123,  0.000092964,  0.000111592, 392.163307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000111592,  0.000092964
2017-03-24 08:22:21.793437, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000028123,  0.000085771,  0.000111592, 392.163307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000111592,  0.000085771
2017-03-24 08:22:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000011833,  0.000085771,  0.000114784, 392.163307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000114784,  0.000085771
2017-03-24 08:22:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101407, -0.000001456,  0.000085771,  0.000085118, 403.996307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000085118,  0.000085771
2017-03-24 08:22:23.326547, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000001456,  0.000097827,  0.000085118, 402.540307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000085118,  0.000097827
2017-03-24 08:22:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000012898,  0.000097827,  0.000091799, 402.540307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000091799,  0.000097827
2017-03-24 08:22:23.972883, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000012898,  0.000107696,  0.000091799, 389.642307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000091799,  0.000107696
2017-03-24 08:22:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000018239,  0.000107696,  0.000074249, 389.642307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000074249,  0.000107696
2017-03-24 08:22:25.500458, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000018239,  0.000070073,  0.000074249, 371.403307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000074249,  0.000070073
2017-03-24 08:22:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000007514,  0.000070073,  0.000112923, 371.403307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000112923,  0.000070073
2017-03-24 08:22:26.230384, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000007514,  0.000081694,  0.000112923, 363.889307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000112923,  0.000081694
2017-03-24 08:22:26.328106, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000007514,  0.000088295,  0.000112923, 363.889307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000112923,  0.000088295
2017-03-24 08:22:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000009824,  0.000088295,  0.000069107, 363.889307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000069107,  0.000088295
2017-03-24 08:22:27.647903, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000009824,  0.000085810,  0.000069107, 354.065307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000069107,  0.000085810
2017-03-24 08:22:27.842337, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000009824,  0.000093407,  0.000069107, 354.065307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000069107,  0.000093407
2017-03-24 08:22:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000013316,  0.000093407,  0.000158407, 354.065307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000158407,  0.000093407
2017-03-24 08:22:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000030139,  0.000093407,  0.000102242, 367.381307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000102242,  0.000093407
2017-03-24 08:22:29.711468, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000030139,  0.000092963,  0.000102242, 397.520307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000102242,  0.000092963
2017-03-24 08:22:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000012555,  0.000092963,  0.000123071, 397.520307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000123071,  0.000092963
2017-03-24 08:22:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000014748,  0.000092963,  0.000047466, 410.075307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000047466,  0.000092963
2017-03-24 08:22:31.696239, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000014748,  0.000116957,  0.000047466, 395.327307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000047466,  0.000116957
2017-03-24 08:22:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000035845,  0.000116957,  0.000080718, 395.327307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000080718,  0.000116957
2017-03-24 08:22:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000030089,  0.000116957,  0.000058821, 359.482307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000058821,  0.000116957
2017-03-24 08:22:33.488926, slv, 42010afffe8a0002(unknown)/1,  0.000099651, -0.000030089,  0.000122863,  0.000058821, 329.393307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000058821,  0.000122863
2017-03-24 08:22:33.908380, slv, 42010afffe8a0002(unknown)/1,  0.000099651, -0.000014154,  0.000122863,  0.000112382, 329.393307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000112382,  0.000122863
2017-03-24 08:22:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000010198,  0.000122863,  0.000107317, 315.239307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000107317,  0.000122863
2017-03-24 08:22:34.987209, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000010198,  0.000081832,  0.000107317, 325.437307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000107317,  0.000081832
2017-03-24 08:22:35.655901, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000010198,  0.000182384,  0.000107317, 325.437307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000107317,  0.000182384
2017-03-24 08:22:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000011822,  0.000182384,  0.000115837, 325.437307617, S, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000115837,  0.000182384
2017-03-24 08:22:36.892091, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000011822,  0.000076324,  0.000115837, 337.259307617, D, 0.000102237, 193, 0.000002200, 17513, 368, 49,  0.000115837,  0.000076324
2017-03-24 08:22:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000003282,  0.000076324,  0.000077638, 337.259307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000077638,  0.000076324
2017-03-24 08:22:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000010087,  0.000076324,  0.000102549, 333.977307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000102549,  0.000076324
2017-03-24 08:22:37.970358, slv, 42010afffe8a0002(unknown)/1,  0.000100065, -0.000010087,  0.000076681,  0.000102549, 323.890307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000102549,  0.000076681
2017-03-24 08:22:38.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100065, -0.000007200,  0.000076681,  0.000083297, 323.890307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000083297,  0.000076681
2017-03-24 08:22:38.983277, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000007200,  0.000118584,  0.000083297, 316.690307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000083297,  0.000118584
2017-03-24 08:22:38.997407, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000007200,  0.000091765,  0.000083297, 316.690307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000083297,  0.000091765
2017-03-24 08:22:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000002165,  0.000091765,  0.000120998, 316.690307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000120998,  0.000091765
2017-03-24 08:22:39.979132, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000002165,  0.000086594,  0.000120998, 318.855307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000120998,  0.000086594
2017-03-24 08:22:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000004437,  0.000086594,  0.000087610, 318.855307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000087610,  0.000086594
2017-03-24 08:22:41.290355, slv, 42010afffe8a0002(unknown)/1,  0.000099764,  0.000004437,  0.000086153,  0.000087610, 323.292307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000087610,  0.000086153
2017-03-24 08:22:41.787193, slv, 42010afffe8a0002(unknown)/1,  0.000099548,  0.000004437,  0.000082324,  0.000087610, 323.292307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000087610,  0.000082324
2017-03-24 08:22:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099548, -0.000007299,  0.000082324,  0.000097173, 323.292307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000097173,  0.000082324
2017-03-24 08:22:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099548,  0.000002831,  0.000082324,  0.000107584, 315.993307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000107584,  0.000082324
2017-03-24 08:22:43.204488, slv, 42010afffe8a0002(unknown)/1,  0.000099399,  0.000002831,  0.000082408,  0.000107584, 318.824307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000107584,  0.000082408
2017-03-24 08:22:43.908493, slv, 42010afffe8a0002(unknown)/1,  0.000099399,  0.000001882,  0.000082408,  0.000095127, 318.824307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000095127,  0.000082408
2017-03-24 08:22:44.254074, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000001882,  0.000096756,  0.000095127, 320.706307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000095127,  0.000096756
2017-03-24 08:22:44.759625, slv, 42010afffe8a0002(unknown)/1,  0.000099230,  0.000001882,  0.000082666,  0.000095127, 320.706307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000095127,  0.000082666
2017-03-24 08:22:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000011927,  0.000082666,  0.000079647, 320.706307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000079647,  0.000082666
2017-03-24 08:22:44.945938, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000011927,  0.000141929,  0.000079647, 308.779307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000079647,  0.000141929
2017-03-24 08:22:45.786875, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000011927,  0.000079251,  0.000079647, 308.779307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000079647,  0.000079251
2017-03-24 08:22:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000000396,  0.000079251,  0.000117967, 308.779307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000117967,  0.000079251
2017-03-24 08:22:46.465431, slv, 42010afffe8a0002(unknown)/1,  0.000099104, -0.000000396,  0.000101473,  0.000117967, 308.383307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000117967,  0.000101473
2017-03-24 08:22:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000008251,  0.000101473,  0.000096816, 308.383307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000096816,  0.000101473
2017-03-24 08:22:47.565092, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000008251,  0.000096987,  0.000096816, 316.634307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000096816,  0.000096987
2017-03-24 08:22:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000018497,  0.000096987,  0.000138453, 316.634307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000138453,  0.000096987
2017-03-24 08:22:48.851215, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000018497,  0.000106465,  0.000138453, 335.131307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000138453,  0.000106465
2017-03-24 08:22:48.908930, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000040144,  0.000106465,  0.000140341, 335.131307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000140341,  0.000106465
2017-03-24 08:22:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000030819,  0.000106465,  0.000119967, 375.275307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000119967,  0.000106465
2017-03-24 08:22:50.503964, slv, 42010afffe8a0002(unknown)/1,  0.000099570,  0.000030819,  0.000092758,  0.000119967, 406.094307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000119967,  0.000092758
2017-03-24 08:22:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000007724,  0.000092758,  0.000063490, 406.094307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000063490,  0.000092758
2017-03-24 08:22:51.004156, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000007724,  0.000091488,  0.000063490, 398.370307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000063490,  0.000091488
2017-03-24 08:22:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000008160,  0.000091488,  0.000119212, 398.370307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000119212,  0.000091488
2017-03-24 08:22:52.568713, slv, 42010afffe8a0002(unknown)/1,  0.000099337, -0.000008160,  0.000094538,  0.000119212, 390.210307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000119212,  0.000094538
2017-03-24 08:22:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099337, -0.000002199,  0.000094538,  0.000075178, 390.210307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000075178,  0.000094538
2017-03-24 08:22:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000099337, -0.000001589,  0.000094538,  0.000120317, 388.011307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000120317,  0.000094538
2017-03-24 08:22:54.389958, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000001589,  0.000159953,  0.000120317, 386.422307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000120317,  0.000159953
2017-03-24 08:22:54.423102, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000001589,  0.000098134,  0.000120317, 386.422307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000120317,  0.000098134
2017-03-24 08:22:54.633907, slv, 42010afffe8a0002(unknown)/1,  0.000100232, -0.000001589,  0.000094072,  0.000120317, 386.422307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000120317,  0.000094072
2017-03-24 08:22:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100232, -0.000002571,  0.000094072,  0.000074110, 386.422307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000074110,  0.000094072
2017-03-24 08:22:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000003508,  0.000094072,  0.000133370, 383.851307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000133370,  0.000094072
2017-03-24 08:22:55.982519, slv, 42010afffe8a0002(unknown)/1,  0.000100391,  0.000003508,  0.000093858,  0.000133370, 387.359307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000133370,  0.000093858
2017-03-24 08:22:56.745502, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000003508,  0.000090131,  0.000133370, 387.359307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000133370,  0.000090131
2017-03-24 08:22:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000004990,  0.000090131,  0.000077424, 387.359307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000077424,  0.000090131
2017-03-24 08:22:57.053792, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000004990,  0.000106295,  0.000077424, 392.349307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000077424,  0.000106295
2017-03-24 08:22:57.722074, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000004990,  0.000092245,  0.000077424, 392.349307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000077424,  0.000092245
2017-03-24 08:22:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000003697,  0.000092245,  0.000116176, 392.349307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000116176,  0.000092245
2017-03-24 08:22:58.679386, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000003697,  0.000094424,  0.000116176, 388.652307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000116176,  0.000094424
2017-03-24 08:22:58.856704, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000003697,  0.000128918,  0.000116176, 388.652307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000116176,  0.000128918
2017-03-24 08:22:58.908707, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000010195,  0.000128918,  0.000105167, 388.652307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000105167,  0.000128918
2017-03-24 08:22:59.509527, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000010195,  0.000085948,  0.000105167, 398.847307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000105167,  0.000085948
2017-03-24 08:22:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000006343,  0.000085948,  0.000083360, 398.847307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000083360,  0.000085948
2017-03-24 08:23:00.259481, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000006343,  0.000097007,  0.000083360, 392.504307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000083360,  0.000097007
2017-03-24 08:23:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000000384,  0.000097007,  0.000117095, 392.504307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000117095,  0.000097007
2017-03-24 08:23:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100551,  0.000003305,  0.000097007,  0.000090617, 392.120307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000090617,  0.000097007
2017-03-24 08:23:01.934932, slv, 42010afffe8a0002(unknown)/1,  0.000100549,  0.000003305,  0.000130828,  0.000090617, 395.425307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000090617,  0.000130828
2017-03-24 08:23:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000006089,  0.000130828,  0.000098305, 395.425307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000098305,  0.000130828
2017-03-24 08:23:03.256242, slv, 42010afffe8a0002(unknown)/1,  0.000100600, -0.000006089,  0.000095486,  0.000098305, 389.336307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000098305,  0.000095486
2017-03-24 08:23:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100600,  0.000009777,  0.000095486,  0.000122398, 389.336307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000122398,  0.000095486
2017-03-24 08:23:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100600,  0.000001766,  0.000095486,  0.000082333, 399.113307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000082333,  0.000095486
2017-03-24 08:23:05.242242, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000001766,  0.000086360,  0.000082333, 400.879307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000082333,  0.000086360
2017-03-24 08:23:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000019460,  0.000086360,  0.000157630, 400.879307617, S, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000157630,  0.000086360
2017-03-24 08:23:05.995812, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000019460,  0.000113146,  0.000157630, 420.339307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000157630,  0.000113146
2017-03-24 08:23:06.329882, slv, 42010afffe8a0002(unknown)/1,  0.000101138,  0.000019460,  0.000113947,  0.000157630, 420.339307617, D, 0.000100964, 646, 0.000000028, 15158, 360, 26,  0.000157630,  0.000113947
2017-03-24 08:23:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101138,  0.000023183,  0.000113947,  0.000090317, 420.339307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000090317,  0.000113947
2017-03-24 08:23:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000000349,  0.000113947,  0.000111260, 443.522307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000111260,  0.000113947
2017-03-24 08:23:08.329955, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000000349,  0.000090747,  0.000111260, 443.173307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000111260,  0.000090747
2017-03-24 08:23:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000013676,  0.000090747,  0.000063934, 443.173307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000063934,  0.000090747
2017-03-24 08:23:09.908715, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000021619,  0.000090747,  0.000095644, 429.497307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000095644,  0.000090747
2017-03-24 08:23:10.065090, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000021619,  0.000107924,  0.000095644, 407.878307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000095644,  0.000107924
2017-03-24 08:23:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000012038,  0.000107924,  0.000131248, 407.878307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000131248,  0.000107924
2017-03-24 08:23:11.710318, slv, 42010afffe8a0002(unknown)/1,  0.000101518,  0.000012038,  0.000099006,  0.000131248, 419.916307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000131248,  0.000099006
2017-03-24 08:23:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101518,  0.000030389,  0.000099006,  0.000132456, 419.916307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000132456,  0.000099006
2017-03-24 08:23:12.207038, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000030389,  0.000095077,  0.000132456, 450.305307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000132456,  0.000095077
2017-03-24 08:23:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000006176,  0.000095077,  0.000083133, 450.305307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000083133,  0.000095077
2017-03-24 08:23:13.359409, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000006176,  0.000095538,  0.000083133, 456.481307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000083133,  0.000095538
2017-03-24 08:23:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000001032,  0.000095538,  0.000118240, 456.481307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000118240,  0.000095538
2017-03-24 08:23:14.054042, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000001032,  0.000113324,  0.000118240, 455.449307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000118240,  0.000113324
2017-03-24 08:23:14.908594, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000008303,  0.000113324,  0.000068602, 455.449307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000068602,  0.000113324
2017-03-24 08:23:15.056276, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000008303,  0.000117532,  0.000068602, 447.146307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000068602,  0.000117532
2017-03-24 08:23:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000015193,  0.000117532,  0.000104515, 447.146307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000104515,  0.000117532
2017-03-24 08:23:16.394693, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000015193,  0.000096583,  0.000104515, 431.953307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000104515,  0.000096583
2017-03-24 08:23:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000011032,  0.000096583,  0.000076888, 431.953307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000076888,  0.000096583
2017-03-24 08:23:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000016381,  0.000096583,  0.000093738, 420.921307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000093738,  0.000096583
2017-03-24 08:23:17.930168, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000016381,  0.000095715,  0.000093738, 404.540307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000093738,  0.000095715
2017-03-24 08:23:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000012172,  0.000095715,  0.000085242, 404.540307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000085242,  0.000095715
2017-03-24 08:23:19.610730, slv, 42010afffe8a0002(unknown)/1,  0.000101442, -0.000012172,  0.000083526,  0.000085242, 392.368307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000085242,  0.000083526
2017-03-24 08:23:19.908476, slv, 42010afffe8a0002(unknown)/1,  0.000101442, -0.000017238,  0.000083526,  0.000083353, 392.368307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000083353,  0.000083526
2017-03-24 08:23:20.048813, slv, 42010afffe8a0002(unknown)/1,  0.000101339, -0.000017238,  0.000127332,  0.000083353, 375.130307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000083353,  0.000127332
2017-03-24 08:23:20.870162, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000017238,  0.000096500,  0.000083353, 375.130307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000083353,  0.000096500
2017-03-24 08:23:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101281,  0.000014229,  0.000096500,  0.000147828, 375.130307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000147828,  0.000096500
2017-03-24 08:23:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101281,  0.000037783,  0.000096500,  0.000130301, 389.359307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000130301,  0.000096500
2017-03-24 08:23:22.203447, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000037783,  0.000094001,  0.000130301, 427.142307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000130301,  0.000094001
2017-03-24 08:23:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000006015,  0.000094001,  0.000060226, 427.142307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000060226,  0.000094001
2017-03-24 08:23:23.141501, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000006015,  0.000096114,  0.000060226, 421.127307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000060226,  0.000096114
2017-03-24 08:23:23.527310, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000006015,  0.000101015,  0.000060226, 421.127307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000060226,  0.000101015
2017-03-24 08:23:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000002238,  0.000101015,  0.000146368, 421.127307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000146368,  0.000101015
2017-03-24 08:23:24.681596, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000002238,  0.000099193,  0.000146368, 423.365307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000146368,  0.000099193
2017-03-24 08:23:24.908730, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000006045,  0.000099193,  0.000067418, 423.365307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000067418,  0.000099193
2017-03-24 08:23:25.652761, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000006045,  0.000100969,  0.000067418, 429.410307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000067418,  0.000100969
2017-03-24 08:23:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000002214,  0.000100969,  0.000138759, 429.410307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000138759,  0.000100969
2017-03-24 08:23:26.249211, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000002214,  0.000097454,  0.000138759, 431.624307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000138759,  0.000097454
2017-03-24 08:23:26.751953, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000002214,  0.000105809,  0.000138759, 431.624307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000138759,  0.000105809
2017-03-24 08:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000023055,  0.000105809,  0.000109447, 431.624307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000109447,  0.000105809
2017-03-24 08:23:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000017324,  0.000105809,  0.000127603, 454.679307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000127603,  0.000105809
2017-03-24 08:23:28.485986, slv, 42010afffe8a0002(unknown)/1,  0.000101493,  0.000017324,  0.000107258,  0.000127603, 472.003307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000127603,  0.000107258
2017-03-24 08:23:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101493, -0.000007570,  0.000107258,  0.000059951, 472.003307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000059951,  0.000107258
2017-03-24 08:23:29.390613, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000007570,  0.000106506,  0.000059951, 464.433307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000059951,  0.000106506
2017-03-24 08:23:29.908442, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000018776,  0.000106506,  0.000105466, 464.433307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000105466,  0.000106506
2017-03-24 08:23:30.561447, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000018776,  0.000121860,  0.000105466, 445.657307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000105466,  0.000121860
2017-03-24 08:23:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000011058,  0.000121860,  0.000075321, 445.657307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000075321,  0.000121860
2017-03-24 08:23:31.252735, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000011058,  0.000113603,  0.000075321, 434.599307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000075321,  0.000113603
2017-03-24 08:23:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000005448,  0.000113603,  0.000138472, 434.599307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000138472,  0.000113603
2017-03-24 08:23:32.334427, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000005448,  0.000101815,  0.000138472, 440.047307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000138472,  0.000101815
2017-03-24 08:23:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000006409,  0.000101815,  0.000051739, 440.047307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000051739,  0.000101815
2017-03-24 08:23:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000035999,  0.000101815,  0.000079381, 433.638307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000079381,  0.000101815
2017-03-24 08:23:34.158009, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000035999,  0.000110204,  0.000079381, 397.639307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000079381,  0.000110204
2017-03-24 08:23:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000024544,  0.000110204,  0.000074742, 397.639307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000074742,  0.000110204
2017-03-24 08:23:35.599027, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000024544,  0.000096342,  0.000074742, 373.095307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000074742,  0.000096342
2017-03-24 08:23:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000004714,  0.000096342,  0.000118956, 373.095307617, S, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000118956,  0.000096342
2017-03-24 08:23:36.356099, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000004714,  0.000099986,  0.000118956, 368.381307617, D, 0.000099967, 576, 0.000002769, 11742, 364, 38,  0.000118956,  0.000099986
2017-03-24 08:23:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000010947,  0.000099986,  0.000105823, 368.381307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000105823,  0.000099986
2017-03-24 08:23:37.500861, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000010947,  0.000105628,  0.000105823, 379.328307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000105823,  0.000105628
2017-03-24 08:23:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000010934,  0.000105628,  0.000118964, 379.328307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000118964,  0.000105628
2017-03-24 08:23:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000006674,  0.000105628,  0.000070703, 390.262307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000070703,  0.000105628
2017-03-24 08:23:38.927778, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000006674,  0.000109356,  0.000070703, 383.588307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000070703,  0.000109356
2017-03-24 08:23:39.912970, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000002850,  0.000109356,  0.000137955, 383.588307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000137955,  0.000109356
2017-03-24 08:23:40.438275, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000002850,  0.000126804,  0.000137955, 386.438307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000137955,  0.000126804
2017-03-24 08:23:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000020072,  0.000126804,  0.000105243, 386.438307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000105243,  0.000126804
2017-03-24 08:23:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000018875,  0.000126804,  0.000135713, 406.510307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000135713,  0.000126804
2017-03-24 08:23:41.916919, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000018875,  0.000097456,  0.000135713, 425.385307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000135713,  0.000097456
2017-03-24 08:23:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000004264,  0.000097456,  0.000076378, 425.385307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000076378,  0.000097456
2017-03-24 08:23:43.343864, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000004264,  0.000106558,  0.000076378, 429.649307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000076378,  0.000106558
2017-03-24 08:23:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000022678,  0.000106558,  0.000172930, 429.649307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000172930,  0.000106558
2017-03-24 08:23:44.589281, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000022678,  0.000135131,  0.000172930, 452.327307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000172930,  0.000135131
2017-03-24 08:23:44.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000014151,  0.000135131,  0.000059679, 452.327307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000059679,  0.000135131
2017-03-24 08:23:45.713047, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000014151,  0.000151654,  0.000059679, 466.478307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000059679,  0.000151654
2017-03-24 08:23:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000030725,  0.000151654,  0.000083931, 466.478307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000083931,  0.000151654
2017-03-24 08:23:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000017098,  0.000151654,  0.000087364, 435.753307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000087364,  0.000151654
2017-03-24 08:23:47.636497, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000017098,  0.000109542,  0.000087364, 418.655307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000087364,  0.000109542
2017-03-24 08:23:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000014911,  0.000109542,  0.000147939, 418.655307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000147939,  0.000109542
2017-03-24 08:23:48.034095, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000014911,  0.000108520,  0.000147939, 433.566307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000147939,  0.000108520
2017-03-24 08:23:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000003354,  0.000108520,  0.000064404, 433.566307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000064404,  0.000108520
2017-03-24 08:23:49.852336, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000003354,  0.000106934,  0.000064404, 436.920307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000064404,  0.000106934
2017-03-24 08:23:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000017005,  0.000106934,  0.000107451, 436.920307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000107451,  0.000106934
2017-03-24 08:23:50.777886, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000017005,  0.000109148,  0.000107451, 419.915307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000107451,  0.000109148
2017-03-24 08:23:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000019834,  0.000109148,  0.000058717, 419.915307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000058717,  0.000109148
2017-03-24 08:23:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000015964,  0.000109148,  0.000115097, 400.081307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000115097,  0.000109148
2017-03-24 08:23:52.513863, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000015964,  0.000130097,  0.000115097, 384.117307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000115097,  0.000130097
2017-03-24 08:23:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000015938,  0.000130097,  0.000058965, 384.117307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000058965,  0.000130097
2017-03-24 08:23:53.867441, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000015938,  0.000103399,  0.000058965, 368.179307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000058965,  0.000103399
2017-03-24 08:23:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000016928,  0.000103399,  0.000113296, 368.179307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000113296,  0.000103399
2017-03-24 08:23:54.473437, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000016928,  0.000106431,  0.000113296, 351.251307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000113296,  0.000106431
2017-03-24 08:23:54.647249, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000016928,  0.000104079,  0.000113296, 351.251307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000113296,  0.000104079
2017-03-24 08:23:54.822141, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000016928,  0.000118498,  0.000113296, 351.251307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000113296,  0.000118498
2017-03-24 08:23:54.908374, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000008190,  0.000118498,  0.000076550, 351.251307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000076550,  0.000118498
2017-03-24 08:23:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000015575,  0.000118498,  0.000160952, 343.061307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000160952,  0.000118498
2017-03-24 08:23:56.761218, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000015575,  0.000094365,  0.000160952, 358.636307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000160952,  0.000094365
2017-03-24 08:23:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000034631,  0.000094365,  0.000114954, 358.636307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000114954,  0.000094365
2017-03-24 08:23:57.873062, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000034631,  0.000105958,  0.000114954, 393.267307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000114954,  0.000105958
2017-03-24 08:23:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000006628,  0.000105958,  0.000105482, 393.267307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000105482,  0.000105958
2017-03-24 08:23:58.433575, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000006628,  0.000061821,  0.000105482, 399.895307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000105482,  0.000061821
2017-03-24 08:23:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000011419,  0.000061821,  0.000078999, 399.895307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000078999,  0.000061821
2017-03-24 08:23:59.526927, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000011419,  0.000101159,  0.000078999, 388.476307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000078999,  0.000101159
2017-03-24 08:23:59.609803, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000011419,  0.000099559,  0.000078999, 388.476307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000078999,  0.000099559
2017-03-24 08:23:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000020044,  0.000099559,  0.000087650, 388.476307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000087650,  0.000099559
2017-03-24 08:24:00.766745, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000020044,  0.000103662,  0.000087650, 368.432307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000087650,  0.000103662
2017-03-24 08:24:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000025141,  0.000103662,  0.000068161, 368.432307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000068161,  0.000103662
2017-03-24 08:24:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000000604,  0.000103662,  0.000138974, 343.291307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000138974,  0.000103662
2017-03-24 08:24:02.362585, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000000604,  0.000127804,  0.000138974, 343.895307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000138974,  0.000127804
2017-03-24 08:24:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000010070,  0.000127804,  0.000087275, 343.895307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000087275,  0.000127804
2017-03-24 08:24:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000008438,  0.000127804,  0.000135892, 353.965307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000135892,  0.000127804
2017-03-24 08:24:04.179429, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000008438,  0.000104450,  0.000135892, 362.403307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000135892,  0.000104450
2017-03-24 08:24:04.240725, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000008438,  0.000098586,  0.000135892, 362.403307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000135892,  0.000098586
2017-03-24 08:24:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000000394,  0.000098586,  0.000071793, 362.403307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000071793,  0.000098586
2017-03-24 08:24:05.007290, slv, 42010afffe8a0002(unknown)/1,  0.000103768,  0.000000394,  0.000113117,  0.000071793, 362.797307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000071793,  0.000113117
2017-03-24 08:24:05.515181, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000000394,  0.000109660,  0.000071793, 362.797307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000071793,  0.000109660
2017-03-24 08:24:05.908643, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000019314,  0.000109660,  0.000096907, 362.797307617, S, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000096907,  0.000109660
2017-03-24 08:24:06.658163, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000019314,  0.000101545,  0.000096907, 343.483307617, D, 0.000101399, 274, -0.000001732, 17032, 426, 27,  0.000096907,  0.000101545
2017-03-24 08:24:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000012346,  0.000101545,  0.000085422, 343.483307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000085422,  0.000101545
2017-03-24 08:24:07.248098, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000012346,  0.000103667,  0.000085422, 331.137307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000085422,  0.000103667
2017-03-24 08:24:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000002961,  0.000103667,  0.000127287, 331.137307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000127287,  0.000103667
2017-03-24 08:24:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000024705,  0.000103667,  0.000128809, 334.098307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000128809,  0.000103667
2017-03-24 08:24:09.196991, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000024705,  0.000111242,  0.000128809, 358.803307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000128809,  0.000111242
2017-03-24 08:24:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000020374,  0.000111242,  0.000118686, 358.803307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000118686,  0.000111242
2017-03-24 08:24:10.908349, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000007802,  0.000111242,  0.000103726, 379.177307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000103726,  0.000111242
2017-03-24 08:24:11.096877, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000007802,  0.000095971,  0.000103726, 386.979307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000103726,  0.000095971
2017-03-24 08:24:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000005052,  0.000095971,  0.000113288, 386.979307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000113288,  0.000095971
2017-03-24 08:24:12.831322, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000005052,  0.000070956,  0.000113288, 392.031307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000113288,  0.000070956
2017-03-24 08:24:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000010797,  0.000070956,  0.000072012, 392.031307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000072012,  0.000070956
2017-03-24 08:24:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000016018,  0.000070956,  0.000102728, 381.234307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000102728,  0.000070956
2017-03-24 08:24:14.207007, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000016018,  0.000135140,  0.000102728, 365.216307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000102728,  0.000135140
2017-03-24 08:24:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000016955,  0.000135140,  0.000070170, 365.216307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000070170,  0.000135140
2017-03-24 08:24:15.617109, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000016955,  0.000127188,  0.000070170, 348.261307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000070170,  0.000127188
2017-03-24 08:24:15.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000013587,  0.000127188,  0.000109581, 348.261307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000109581,  0.000127188
2017-03-24 08:24:16.830229, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000013587,  0.000090068,  0.000109581, 334.674307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000109581,  0.000090068
2017-03-24 08:24:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000021822,  0.000090068,  0.000053719, 334.674307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000053719,  0.000090068
2017-03-24 08:24:17.632647, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000021822,  0.000114335,  0.000053719, 312.852307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000053719,  0.000114335
2017-03-24 08:24:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000000758,  0.000114335,  0.000154496, 312.852307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000154496,  0.000114335
2017-03-24 08:24:18.288048, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000000758,  0.000088641,  0.000154496, 313.610307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000154496,  0.000088641
2017-03-24 08:24:18.624883, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000000758,  0.000153683,  0.000154496, 313.610307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000154496,  0.000153683
2017-03-24 08:24:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000016685,  0.000153683,  0.000085926, 313.610307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000085926,  0.000153683
2017-03-24 08:24:19.350570, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000016685,  0.000099513,  0.000085926, 330.295307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000085926,  0.000099513
2017-03-24 08:24:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000004321,  0.000099513,  0.000130607, 330.295307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000130607,  0.000099513
2017-03-24 08:24:20.403500, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000004321,  0.000106060,  0.000130607, 334.616307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000130607,  0.000106060
2017-03-24 08:24:20.558401, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000004321,  0.000121108,  0.000130607, 334.616307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000130607,  0.000121108
2017-03-24 08:24:20.908579, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000003999,  0.000121108,  0.000085890, 334.616307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000085890,  0.000121108
2017-03-24 08:24:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000005970,  0.000121108,  0.000134852, 338.615307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000134852,  0.000121108
2017-03-24 08:24:22.209564, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000005970,  0.000101087,  0.000134852, 344.585307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000134852,  0.000101087
2017-03-24 08:24:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000021981,  0.000101087,  0.000118188, 344.585307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000118188,  0.000101087
2017-03-24 08:24:22.998328, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000021981,  0.000114432,  0.000118188, 366.566307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000118188,  0.000114432
2017-03-24 08:24:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000001264,  0.000114432,  0.000088829, 366.566307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000088829,  0.000114432
2017-03-24 08:24:24.506658, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000001264,  0.000122954,  0.000088829, 365.302307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000088829,  0.000122954
2017-03-24 08:24:24.763754, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000001264,  0.000096491,  0.000088829, 365.302307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000088829,  0.000096491
2017-03-24 08:24:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000011124,  0.000096491,  0.000098670, 365.302307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000098670,  0.000096491
2017-03-24 08:24:25.726189, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000011124,  0.000102909,  0.000098670, 354.178307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000098670,  0.000102909
2017-03-24 08:24:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000011976,  0.000102909,  0.000134912, 354.178307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000134912,  0.000102909
2017-03-24 08:24:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000002568,  0.000102909,  0.000069455, 366.154307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000069455,  0.000102909
2017-03-24 08:24:27.409249, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000002568,  0.000104373,  0.000069455, 363.586307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000069455,  0.000104373
2017-03-24 08:24:27.605310, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000002568,  0.000089311,  0.000069455, 363.586307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000069455,  0.000089311
2017-03-24 08:24:27.679423, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000002568,  0.000095965,  0.000069455, 363.586307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000069455,  0.000095965
2017-03-24 08:24:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000008565,  0.000095965,  0.000122051, 363.586307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000122051,  0.000095965
2017-03-24 08:24:27.922964, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000008565,  0.000096696,  0.000122051, 355.021307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000122051,  0.000096696
2017-03-24 08:24:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000006692,  0.000096696,  0.000072211, 355.021307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000072211,  0.000096696
2017-03-24 08:24:29.212133, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000006692,  0.000079423,  0.000072211, 348.329307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000072211,  0.000079423
2017-03-24 08:24:29.369016, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000006692,  0.000095433,  0.000072211, 348.329307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000072211,  0.000095433
2017-03-24 08:24:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000019270,  0.000095433,  0.000096225, 348.329307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000096225,  0.000095433
2017-03-24 08:24:30.769333, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000019270,  0.000092857,  0.000096225, 329.059307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000096225,  0.000092857
2017-03-24 08:24:30.908692, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000017957,  0.000092857,  0.000074072, 329.059307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000074072,  0.000092857
2017-03-24 08:24:31.654175, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000017957,  0.000095247,  0.000074072, 311.102307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000074072,  0.000095247
2017-03-24 08:24:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000003605,  0.000095247,  0.000124503, 311.102307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000124503,  0.000095247
2017-03-24 08:24:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000007712,  0.000095247,  0.000096498, 307.497307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000096498,  0.000095247
2017-03-24 08:24:33.627686, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000007712,  0.000094200,  0.000096498, 315.209307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000096498,  0.000094200
2017-03-24 08:24:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000003774,  0.000094200,  0.000116427, 315.209307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000116427,  0.000094200
2017-03-24 08:24:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000000073,  0.000094200,  0.000088896, 318.983307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000088896,  0.000094200
2017-03-24 08:24:35.089255, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000000073,  0.000094886,  0.000088896, 319.056307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000088896,  0.000094886
2017-03-24 08:24:35.908594, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000002294,  0.000094886,  0.000111552, 319.056307617, S, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000111552,  0.000094886
2017-03-24 08:24:36.740465, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000002294,  0.000085518,  0.000111552, 316.762307617, D, 0.000102919, 677, -0.000000830, 16583, 391, 35,  0.000111552,  0.000085518
2017-03-24 08:24:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000002542,  0.000085518,  0.000098314, 316.762307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000098314,  0.000085518
2017-03-24 08:24:37.221796, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000002542,  0.000098539,  0.000098314, 319.304307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000098314,  0.000098539
2017-03-24 08:24:37.826165, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000002542,  0.000088378,  0.000098314, 319.304307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000098314,  0.000088378
2017-03-24 08:24:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000012274,  0.000088378,  0.000130744, 319.304307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000130744,  0.000088378
2017-03-24 08:24:38.067191, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000012274,  0.000081959,  0.000130744, 331.578307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000130744,  0.000081959
2017-03-24 08:24:38.497166, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000012274,  0.000091824,  0.000130744, 331.578307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000130744,  0.000091824
2017-03-24 08:24:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000004591,  0.000091824,  0.000082857, 331.578307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000082857,  0.000091824
2017-03-24 08:24:39.001339, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000004591,  0.000113201,  0.000082857, 336.169307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000082857,  0.000113201
2017-03-24 08:24:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000005096,  0.000113201,  0.000111476, 336.169307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000111476,  0.000113201
2017-03-24 08:24:40.908388, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000007952,  0.000113201,  0.000077183, 331.073307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000077183,  0.000113201
2017-03-24 08:24:40.976762, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000007952,  0.000089759,  0.000077183, 323.121307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000077183,  0.000089759
2017-03-24 08:24:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000001016,  0.000089759,  0.000125167, 323.121307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000125167,  0.000089759
2017-03-24 08:24:42.782211, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000001016,  0.000102237,  0.000125167, 322.105307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000125167,  0.000102237
2017-03-24 08:24:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000006603,  0.000102237,  0.000092186, 322.105307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000092186,  0.000102237
2017-03-24 08:24:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000005603,  0.000102237,  0.000123113, 328.708307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000123113,  0.000102237
2017-03-24 08:24:44.696342, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000005603,  0.000082467,  0.000123113, 334.311307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000123113,  0.000082467
2017-03-24 08:24:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000018365,  0.000082467,  0.000117808, 334.311307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000117808,  0.000082467
2017-03-24 08:24:45.884858, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000018365,  0.000110170,  0.000117808, 352.676307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000117808,  0.000110170
2017-03-24 08:24:45.908549, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000007310,  0.000110170,  0.000101197, 352.676307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000101197,  0.000110170
2017-03-24 08:24:46.492470, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000007310,  0.000084852,  0.000101197, 359.986307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000101197,  0.000084852
2017-03-24 08:24:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000014237,  0.000084852,  0.000074831, 359.986307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000074831,  0.000084852
2017-03-24 08:24:47.061982, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000014237,  0.000094987,  0.000074831, 345.749307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000074831,  0.000094987
2017-03-24 08:24:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000006020,  0.000094987,  0.000117443, 345.749307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000117443,  0.000094987
2017-03-24 08:24:48.587127, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000006020,  0.000112334,  0.000117443, 339.729307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000117443,  0.000112334
2017-03-24 08:24:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000000787,  0.000112334,  0.000085054, 339.729307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000085054,  0.000112334
2017-03-24 08:24:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000007529,  0.000112334,  0.000134042, 338.942307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000134042,  0.000112334
2017-03-24 08:24:49.920388, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000007529,  0.000092865,  0.000134042, 346.471307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000134042,  0.000092865
2017-03-24 08:24:50.908661, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000003639,  0.000092865,  0.000077465, 346.471307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000077465,  0.000092865
2017-03-24 08:24:51.542609, slv, 42010afffe8a0002(unknown)/1,  0.000102177,  0.000003639,  0.000096262,  0.000077465, 350.110307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000077465,  0.000096262
2017-03-24 08:24:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000014867,  0.000096262,  0.000097187, 350.110307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000097187,  0.000096262
2017-03-24 08:24:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000014546,  0.000096262,  0.000078075, 335.243307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000078075,  0.000096262
2017-03-24 08:24:53.222473, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000014546,  0.000088175,  0.000078075, 320.697307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000078075,  0.000088175
2017-03-24 08:24:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000000806,  0.000088175,  0.000124400, 320.697307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000124400,  0.000088175
2017-03-24 08:24:54.206885, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000000806,  0.000083420,  0.000124400, 319.891307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000124400,  0.000083420
2017-03-24 08:24:54.617651, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000000806,  0.000089044,  0.000124400, 319.891307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000124400,  0.000089044
2017-03-24 08:24:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000003819,  0.000089044,  0.000071705, 319.891307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000071705,  0.000089044
2017-03-24 08:24:55.805781, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000003819,  0.000104466,  0.000071705, 316.072307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000071705,  0.000104466
2017-03-24 08:24:55.908389, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000018620,  0.000104466,  0.000094651, 316.072307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000094651,  0.000104466
2017-03-24 08:24:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000010720,  0.000104466,  0.000087435, 297.452307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000087435,  0.000104466
2017-03-24 08:24:57.047138, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000010720,  0.000090634,  0.000087435, 286.732307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000087435,  0.000090634
2017-03-24 08:24:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000003851,  0.000090634,  0.000123588, 286.732307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000123588,  0.000090634
2017-03-24 08:24:58.420212, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000003851,  0.000116124,  0.000123588, 290.583307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000123588,  0.000116124
2017-03-24 08:24:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000002636,  0.000116124,  0.000084845, 290.583307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000084845,  0.000116124
2017-03-24 08:24:59.291348, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000002636,  0.000091460,  0.000084845, 293.219307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000084845,  0.000091460
2017-03-24 08:24:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000008760,  0.000091460,  0.000100879, 293.219307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000100879,  0.000091460
2017-03-24 08:25:00.728577, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000008760,  0.000081580,  0.000100879, 284.459307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000100879,  0.000081580
2017-03-24 08:25:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000007355,  0.000081580,  0.000087505, 284.459307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000087505,  0.000081580
2017-03-24 08:25:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000101454,  0.000032129,  0.000081580,  0.000179661, 277.104307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000179661,  0.000081580
2017-03-24 08:25:02.175633, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000032129,  0.000098062,  0.000179661, 309.233307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000179661,  0.000098062
2017-03-24 08:25:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000038535,  0.000098062,  0.000100529, 309.233307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000100529,  0.000098062
2017-03-24 08:25:03.290225, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000038535,  0.000104089,  0.000100529, 347.768307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000100529,  0.000104089
2017-03-24 08:25:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000011024,  0.000104089,  0.000125147, 347.768307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000125147,  0.000104089
2017-03-24 08:25:04.016445, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000011024,  0.000101595,  0.000125147, 358.792307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000125147,  0.000101595
2017-03-24 08:25:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000002251,  0.000101595,  0.000083371, 358.792307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000083371,  0.000101595
2017-03-24 08:25:05.620206, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000002251,  0.000097229,  0.000083371, 361.043307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000083371,  0.000097229
2017-03-24 08:25:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000000362,  0.000097229,  0.000120010, 361.043307617, S, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000120010,  0.000097229
2017-03-24 08:25:06.135034, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000000362,  0.000149621,  0.000120010, 360.681307617, D, 0.000103707, 745, -0.000000891, 12570, 344, 25,  0.000120010,  0.000149621
2017-03-24 08:25:06.908590, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000002254,  0.000149621,  0.000088765, 360.681307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000088765,  0.000149621
2017-03-24 08:25:07.745978, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000002254,  0.000115085,  0.000088765, 362.935307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000088765,  0.000115085
2017-03-24 08:25:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000009637,  0.000115085,  0.000135191, 362.935307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000135191,  0.000115085
2017-03-24 08:25:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000009816,  0.000115085,  0.000089374, 372.572307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000089374,  0.000115085
2017-03-24 08:25:09.323145, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000009816,  0.000105604,  0.000089374, 382.388307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000089374,  0.000105604
2017-03-24 08:25:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000010967,  0.000105604,  0.000093582, 382.388307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000093582,  0.000105604
2017-03-24 08:25:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000014126,  0.000105604,  0.000083013, 371.421307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000083013,  0.000105604
2017-03-24 08:25:11.299368, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000014126,  0.000126446,  0.000083013, 357.295307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000083013,  0.000126446
2017-03-24 08:25:11.908446, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000008613,  0.000126446,  0.000104587, 357.295307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000104587,  0.000126446
2017-03-24 08:25:12.561422, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000008613,  0.000130506,  0.000104587, 348.682307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000104587,  0.000130506
2017-03-24 08:25:12.619727, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000008613,  0.000102714,  0.000104587, 348.682307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000104587,  0.000102714
2017-03-24 08:25:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000004778,  0.000102714,  0.000090925, 348.682307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000090925,  0.000102714
2017-03-24 08:25:13.200164, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000004778,  0.000092329,  0.000090925, 343.904307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000090925,  0.000092329
2017-03-24 08:25:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000012857,  0.000092329,  0.000140041, 343.904307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000140041,  0.000092329
2017-03-24 08:25:14.703158, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000012857,  0.000169001,  0.000140041, 356.761307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000140041,  0.000169001
2017-03-24 08:25:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000010304,  0.000169001,  0.000086060, 356.761307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000086060,  0.000169001
2017-03-24 08:25:15.191278, slv, 42010afffe8a0002(unknown)/1,  0.000103222,  0.000010304,  0.000097430,  0.000086060, 367.065307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000086060,  0.000097430
2017-03-24 08:25:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000003053,  0.000097430,  0.000113963, 367.065307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000113963,  0.000097430
2017-03-24 08:25:16.275781, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000003053,  0.000091139,  0.000113963, 364.012307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000113963,  0.000091139
2017-03-24 08:25:16.908579, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000004337,  0.000091139,  0.000083712, 364.012307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000083712,  0.000091139
2017-03-24 08:25:17.754018, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000004337,  0.000099593,  0.000083712, 359.675307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000083712,  0.000099593
2017-03-24 08:25:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000010994,  0.000099593,  0.000100458, 359.675307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000100458,  0.000099593
2017-03-24 08:25:18.047606, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000010994,  0.000113981,  0.000100458, 348.681307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000100458,  0.000113981
2017-03-24 08:25:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000010333,  0.000113981,  0.000084884, 348.681307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000084884,  0.000113981
2017-03-24 08:25:19.046060, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000010333,  0.000119902,  0.000084884, 338.348307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000084884,  0.000119902
2017-03-24 08:25:19.712695, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000010333,  0.000099986,  0.000084884, 338.348307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000084884,  0.000099986
2017-03-24 08:25:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000011934,  0.000099986,  0.000144880, 338.348307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000144880,  0.000099986
2017-03-24 08:25:20.613633, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000011934,  0.000066326,  0.000144880, 350.282307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000144880,  0.000066326
2017-03-24 08:25:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000030421,  0.000066326,  0.000121740, 350.282307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000121740,  0.000066326
2017-03-24 08:25:21.908637, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000023432,  0.000066326,  0.000130840, 380.703307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000130840,  0.000066326
2017-03-24 08:25:22.181428, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000023432,  0.000105799,  0.000130840, 404.135307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000130840,  0.000105799
2017-03-24 08:25:22.373076, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000023432,  0.000135723,  0.000130840, 404.135307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000130840,  0.000135723
2017-03-24 08:25:22.607366, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000023432,  0.000094826,  0.000130840, 404.135307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000130840,  0.000094826
2017-03-24 08:25:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000004013,  0.000094826,  0.000067656, 404.135307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000067656,  0.000094826
2017-03-24 08:25:23.797241, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000004013,  0.000189886,  0.000067656, 400.122307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000067656,  0.000189886
2017-03-24 08:25:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000024676,  0.000189886,  0.000090587, 400.122307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000090587,  0.000189886
2017-03-24 08:25:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000007903,  0.000189886,  0.000101469, 375.446307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000101469,  0.000189886
2017-03-24 08:25:25.668514, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000007903,  0.000119853,  0.000101469, 367.543307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000101469,  0.000119853
2017-03-24 08:25:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000000725,  0.000119853,  0.000105192, 367.543307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000105192,  0.000119853
2017-03-24 08:25:26.887013, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000000725,  0.000084684,  0.000105192, 366.818307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000105192,  0.000084684
2017-03-24 08:25:26.908613, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000009374,  0.000084684,  0.000084396, 366.818307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000084396,  0.000084684
2017-03-24 08:25:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000002013,  0.000084684,  0.000119891, 357.444307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000119891,  0.000084684
2017-03-24 08:25:28.487489, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000002013,  0.000112518,  0.000119891, 355.431307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000119891,  0.000112518
2017-03-24 08:25:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000003855,  0.000112518,  0.000080735, 355.431307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000080735,  0.000112518
2017-03-24 08:25:29.546880, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000003855,  0.000107621,  0.000080735, 351.576307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000080735,  0.000107621
2017-03-24 08:25:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000017838,  0.000107621,  0.000091963, 351.576307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000091963,  0.000107621
2017-03-24 08:25:30.006647, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000017838,  0.000093122,  0.000091963, 333.738307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000091963,  0.000093122
2017-03-24 08:25:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000010696,  0.000093122,  0.000094865, 333.738307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000094865,  0.000093122
2017-03-24 08:25:30.980002, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000010696,  0.000096865,  0.000094865, 323.042307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000094865,  0.000096865
2017-03-24 08:25:31.908737, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000028597,  0.000096865,  0.000170228, 323.042307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000170228,  0.000096865
2017-03-24 08:25:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000028168,  0.000096865,  0.000093854, 351.639307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000093854,  0.000096865
2017-03-24 08:25:32.910260, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000028168,  0.000067415,  0.000093854, 379.807307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000093854,  0.000067415
2017-03-24 08:25:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000011324,  0.000067415,  0.000090998, 379.807307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000090998,  0.000067415
2017-03-24 08:25:34.807215, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000011324,  0.000107779,  0.000090998, 368.483307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000090998,  0.000107779
2017-03-24 08:25:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000020879,  0.000107779,  0.000074287, 368.483307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000074287,  0.000107779
2017-03-24 08:25:35.227532, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000020879,  0.000142629,  0.000074287, 347.604307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000074287,  0.000142629
2017-03-24 08:25:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000011817,  0.000142629,  0.000156187, 347.604307617, S, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000156187,  0.000142629
2017-03-24 08:25:36.272279, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000011817,  0.000103053,  0.000156187, 359.421307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000156187,  0.000103053
2017-03-24 08:25:36.895327, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000011817,  0.000102069,  0.000156187, 359.421307617, D, 0.000101994, 247, 0.000001464, 12711, 327, 24,  0.000156187,  0.000102069
2017-03-24 08:25:36.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000008859,  0.000102069,  0.000069025, 359.421307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000069025,  0.000102069
2017-03-24 08:25:36.919256, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000008859,  0.000132299,  0.000069025, 368.280307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000069025,  0.000132299
2017-03-24 08:25:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000004517,  0.000132299,  0.000130250, 368.280307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000130250,  0.000132299
2017-03-24 08:25:38.478593, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000004517,  0.000094260,  0.000130250, 363.763307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000130250,  0.000094260
2017-03-24 08:25:38.712411, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000004517,  0.000097530,  0.000130250, 363.763307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000130250,  0.000097530
2017-03-24 08:25:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000005706,  0.000097530,  0.000066989, 363.763307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000066989,  0.000097530
2017-03-24 08:25:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000015755,  0.000097530,  0.000173344, 358.057307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000173344,  0.000097530
2017-03-24 08:25:40.313346, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000015755,  0.000098083,  0.000173344, 373.812307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000173344,  0.000098083
2017-03-24 08:25:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000007854,  0.000098083,  0.000051505, 373.812307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000051505,  0.000098083
2017-03-24 08:25:41.848837, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000007854,  0.000095840,  0.000051505, 381.666307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000051505,  0.000095840
2017-03-24 08:25:41.908519, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000012878,  0.000095840,  0.000132198, 381.666307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000132198,  0.000095840
2017-03-24 08:25:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000006244,  0.000095840,  0.000089748, 368.788307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000089748,  0.000095840
2017-03-24 08:25:43.344562, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000006244,  0.000101384,  0.000089748, 375.032307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000089748,  0.000101384
2017-03-24 08:25:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000002413,  0.000101384,  0.000114569, 375.032307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000114569,  0.000101384
2017-03-24 08:25:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000005551,  0.000101384,  0.000083158, 372.619307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000083158,  0.000101384
2017-03-24 08:25:45.003740, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000005551,  0.000105367,  0.000083158, 367.068307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000083158,  0.000105367
2017-03-24 08:25:45.119405, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000005551,  0.000108807,  0.000083158, 367.068307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000083158,  0.000108807
2017-03-24 08:25:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000004236,  0.000108807,  0.000133853, 367.068307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000133853,  0.000108807
2017-03-24 08:25:46.118019, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000004236,  0.000101226,  0.000133853, 371.304307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000133853,  0.000101226
2017-03-24 08:25:46.265190, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000004236,  0.000101807,  0.000133853, 371.304307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000133853,  0.000101807
2017-03-24 08:25:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000001319,  0.000101807,  0.000072009, 371.304307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000072009,  0.000101807
2017-03-24 08:25:47.465281, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000001319,  0.000102172,  0.000072009, 369.985307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000072009,  0.000102172
2017-03-24 08:25:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000015555,  0.000102172,  0.000105602, 369.985307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000105602,  0.000102172
2017-03-24 08:25:47.941946, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000015555,  0.000099256,  0.000105602, 354.430307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000105602,  0.000099256
2017-03-24 08:25:48.382564, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000015555,  0.000095858,  0.000105602, 354.430307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000105602,  0.000095858
2017-03-24 08:25:48.580953, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000015555,  0.000099263,  0.000105602, 354.430307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000105602,  0.000099263
2017-03-24 08:25:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000002235,  0.000099263,  0.000098388, 354.430307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000098388,  0.000099263
2017-03-24 08:25:49.724095, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000002235,  0.000101220,  0.000098388, 352.195307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000098388,  0.000101220
2017-03-24 08:25:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000008937,  0.000101220,  0.000127669, 352.195307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000127669,  0.000101220
2017-03-24 08:25:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000005530,  0.000101220,  0.000091527, 361.132307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000091527,  0.000101220
2017-03-24 08:25:51.065584, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000005530,  0.000109014,  0.000091527, 366.662307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000091527,  0.000109014
2017-03-24 08:25:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000000324,  0.000109014,  0.000117193, 366.662307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000117193,  0.000109014
2017-03-24 08:25:52.831578, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000000324,  0.000099611,  0.000117193, 366.986307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000117193,  0.000099611
2017-03-24 08:25:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000000141,  0.000099611,  0.000090539, 366.986307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000090539,  0.000099611
2017-03-24 08:25:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000006399,  0.000099611,  0.000104682, 366.845307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000104682,  0.000099611
2017-03-24 08:25:54.166236, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000006399,  0.000130591,  0.000104682, 360.446307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000104682,  0.000130591
2017-03-24 08:25:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000000453,  0.000130591,  0.000102573, 360.446307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000102573,  0.000130591
2017-03-24 08:25:55.741915, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000000453,  0.000095994,  0.000102573, 359.993307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000102573,  0.000095994
2017-03-24 08:25:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000008021,  0.000095994,  0.000121839, 359.993307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000121839,  0.000095994
2017-03-24 08:25:56.697539, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000008021,  0.000109217,  0.000121839, 368.014307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000121839,  0.000109217
2017-03-24 08:25:56.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000012849,  0.000109217,  0.000112346, 368.014307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000112346,  0.000109217
2017-03-24 08:25:57.903357, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000012849,  0.000084993,  0.000112346, 380.863307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000112346,  0.000084993
2017-03-24 08:25:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000018112,  0.000084993,  0.000132459, 380.863307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000132459,  0.000084993
2017-03-24 08:25:58.697535, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000018112,  0.000087748,  0.000132459, 398.975307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000132459,  0.000087748
2017-03-24 08:25:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000003617,  0.000087748,  0.000068933, 398.975307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000068933,  0.000087748
2017-03-24 08:25:59.253420, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000003617,  0.000107102,  0.000068933, 395.358307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000068933,  0.000107102
2017-03-24 08:25:59.518464, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000003617,  0.000088993,  0.000068933, 395.358307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000068933,  0.000088993
2017-03-24 08:25:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000016720,  0.000088993,  0.000105848, 395.358307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000105848,  0.000088993
2017-03-24 08:26:00.772174, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000016720,  0.000109637,  0.000105848, 378.638307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000105848,  0.000109637
2017-03-24 08:26:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000008328,  0.000109637,  0.000085146, 378.638307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000085146,  0.000109637
2017-03-24 08:26:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000014203,  0.000109637,  0.000150745, 370.310307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000150745,  0.000109637
2017-03-24 08:26:02.301350, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000014203,  0.000114622,  0.000150745, 384.513307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000150745,  0.000114622
2017-03-24 08:26:02.496703, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000014203,  0.000100890,  0.000150745, 384.513307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000150745,  0.000100890
2017-03-24 08:26:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000010330,  0.000100890,  0.000078051, 384.513307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000078051,  0.000100890
2017-03-24 08:26:03.647184, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000010330,  0.000099989,  0.000078051, 394.843307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000078051,  0.000099989
2017-03-24 08:26:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000011915,  0.000099989,  0.000106953, 394.843307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000106953,  0.000099989
2017-03-24 08:26:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000015203,  0.000099989,  0.000071522, 382.928307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000071522,  0.000099989
2017-03-24 08:26:05.596624, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000015203,  0.000182610,  0.000071522, 367.725307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000071522,  0.000182610
2017-03-24 08:26:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000005916,  0.000182610,  0.000149247, 367.725307617, S, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000149247,  0.000182610
2017-03-24 08:26:06.836495, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000005916,  0.000104452,  0.000149247, 373.641307617, D, 0.000103307, 597, -0.000000042, 14736, 362, 18,  0.000149247,  0.000104452
2017-03-24 08:26:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000017224,  0.000104452,  0.000094546, 373.641307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000094546,  0.000104452
2017-03-24 08:26:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000012903,  0.000104452,  0.000140957, 390.865307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000140957,  0.000104452
2017-03-24 08:26:08.609910, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000012903,  0.000109434,  0.000140957, 403.768307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000140957,  0.000109434
2017-03-24 08:26:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000008537,  0.000109434,  0.000086144, 403.768307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000086144,  0.000109434
2017-03-24 08:26:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000010505,  0.000109434,  0.000103202, 412.305307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000103202,  0.000109434
2017-03-24 08:26:10.583097, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000010505,  0.000103257,  0.000103202, 401.800307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000103202,  0.000103257
2017-03-24 08:26:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000017130,  0.000103257,  0.000073036, 401.800307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000073036,  0.000103257
2017-03-24 08:26:11.382108, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000017130,  0.000097979,  0.000073036, 384.670307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000073036,  0.000097979
2017-03-24 08:26:11.389087, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000017130,  0.000073086,  0.000073036, 384.670307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000073036,  0.000073086
2017-03-24 08:26:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000026769,  0.000073086,  0.000083490, 384.670307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000083490,  0.000073086
2017-03-24 08:26:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000016520,  0.000073086,  0.000092959, 357.901307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000092959,  0.000073086
2017-03-24 08:26:12.963073, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000016520,  0.000084746,  0.000092959, 341.381307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000092959,  0.000084746
2017-03-24 08:26:13.297534, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000016520,  0.000102581,  0.000092959, 341.381307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000092959,  0.000102581
2017-03-24 08:26:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000005796,  0.000102581,  0.000104394, 341.381307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000104394,  0.000102581
2017-03-24 08:26:14.800339, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000005796,  0.000145853,  0.000104394, 335.585307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000104394,  0.000145853
2017-03-24 08:26:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000006860,  0.000145853,  0.000090399, 335.585307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000090399,  0.000145853
2017-03-24 08:26:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000000278,  0.000145853,  0.000118783, 328.725307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000118783,  0.000145853
2017-03-24 08:26:16.033197, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000000278,  0.000093832,  0.000118783, 329.003307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000118783,  0.000093832
2017-03-24 08:26:16.483195, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000000278,  0.000099526,  0.000118783, 329.003307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000118783,  0.000099526
2017-03-24 08:26:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000001306,  0.000099526,  0.000087459, 329.003307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000087459,  0.000099526
2017-03-24 08:26:16.984418, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000001306,  0.000088996,  0.000087459, 327.697307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000087459,  0.000088996
2017-03-24 08:26:17.908613, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000009108,  0.000088996,  0.000139749, 327.697307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000139749,  0.000088996
2017-03-24 08:26:18.364351, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000009108,  0.000097293,  0.000139749, 336.805307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000139749,  0.000097293
2017-03-24 08:26:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000009490,  0.000097293,  0.000088115, 336.805307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000088115,  0.000097293
2017-03-24 08:26:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000006028,  0.000097293,  0.000108697, 346.295307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000108697,  0.000097293
2017-03-24 08:26:20.014283, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000006028,  0.000089156,  0.000108697, 340.267307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000108697,  0.000089156
2017-03-24 08:26:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000021135,  0.000089156,  0.000142510, 340.267307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000142510,  0.000089156
2017-03-24 08:26:20.992122, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000021135,  0.000121932,  0.000142510, 361.402307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000142510,  0.000121932
2017-03-24 08:26:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000066069,  0.000121932,  0.000198805, 361.402307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000198805,  0.000121932
2017-03-24 08:26:22.812457, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000066069,  0.000102841,  0.000198805, 427.471307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000198805,  0.000102841
2017-03-24 08:26:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000018883,  0.000102841,  0.000048885, 427.471307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000048885,  0.000102841
2017-03-24 08:26:23.907267, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000052718,  0.000102841,  0.000056177, 446.354307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000056177,  0.000102841
2017-03-24 08:26:24.660735, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000052718,  0.000145306,  0.000056177, 393.636307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000056177,  0.000145306
2017-03-24 08:26:24.781441, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000052718,  0.000090967,  0.000056177, 393.636307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000056177,  0.000090967
2017-03-24 08:26:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000045152,  0.000090967,  0.000064051, 393.636307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000064051,  0.000090967
2017-03-24 08:26:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000006540,  0.000090967,  0.000133435, 348.484307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000133435,  0.000090967
2017-03-24 08:26:25.943251, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000006540,  0.000099567,  0.000133435, 341.944307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000133435,  0.000099567
2017-03-24 08:26:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000002243,  0.000099567,  0.000081456, 341.944307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000081456,  0.000099567
2017-03-24 08:26:27.557293, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000002243,  0.000128329,  0.000081456, 344.187307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000081456,  0.000128329
2017-03-24 08:26:27.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000010034,  0.000128329,  0.000108808, 344.187307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000108808,  0.000128329
2017-03-24 08:26:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000001040,  0.000128329,  0.000103692, 334.153307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000103692,  0.000128329
2017-03-24 08:26:29.012504, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000001040,  0.000090922,  0.000103692, 335.193307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000103692,  0.000090922
2017-03-24 08:26:29.749881, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000001040,  0.000089502,  0.000103692, 335.193307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000103692,  0.000089502
2017-03-24 08:26:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000010854,  0.000089502,  0.000128244, 335.193307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000128244,  0.000089502
2017-03-24 08:26:30.319374, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000010854,  0.000097002,  0.000128244, 346.047307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000128244,  0.000097002
2017-03-24 08:26:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000008004,  0.000097002,  0.000097793, 346.047307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000097793,  0.000097002
2017-03-24 08:26:30.980312, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000008004,  0.000087377,  0.000097793, 354.051307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000097793,  0.000087377
2017-03-24 08:26:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000007317,  0.000087377,  0.000126827, 354.051307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000126827,  0.000087377
2017-03-24 08:26:32.511589, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000007317,  0.000097661,  0.000126827, 361.368307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000126827,  0.000097661
2017-03-24 08:26:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000005055,  0.000097661,  0.000093192, 361.368307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000093192,  0.000097661
2017-03-24 08:26:33.636954, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000005055,  0.000112436,  0.000093192, 366.423307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000093192,  0.000112436
2017-03-24 08:26:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000003964,  0.000112436,  0.000124646, 366.423307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000124646,  0.000112436
2017-03-24 08:26:34.562866, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000003964,  0.000102890,  0.000124646, 370.387307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000124646,  0.000102890
2017-03-24 08:26:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000014660,  0.000102890,  0.000114678, 370.387307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000114678,  0.000102890
2017-03-24 08:26:35.347799, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000014660,  0.000100513,  0.000114678, 385.047307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000114678,  0.000100513
2017-03-24 08:26:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000002069,  0.000100513,  0.000091327, 385.047307617, S, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000091327,  0.000100513
2017-03-24 08:26:36.002099, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000002069,  0.000104588,  0.000091327, 382.978307617, D, 0.000104265, 240, 0.000000474, 9703, 372, 11,  0.000091327,  0.000104588
2017-03-24 08:26:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000006806,  0.000104588,  0.000132479, 382.978307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000132479,  0.000104588
2017-03-24 08:26:37.123166, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000006806,  0.000096826,  0.000132479, 389.784307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000132479,  0.000096826
2017-03-24 08:26:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000021869,  0.000096826,  0.000121436, 389.784307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000121436,  0.000096826
2017-03-24 08:26:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000007847,  0.000096826,  0.000073064, 411.653307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000073064,  0.000096826
2017-03-24 08:26:39.058389, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000007847,  0.000111454,  0.000073064, 403.806307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000073064,  0.000111454
2017-03-24 08:26:39.661882, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000007847,  0.000121586,  0.000073064, 403.806307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000073064,  0.000121586
2017-03-24 08:26:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000016214,  0.000121586,  0.000104513, 403.806307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000104513,  0.000121586
2017-03-24 08:26:40.022759, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000016214,  0.000109443,  0.000104513, 387.592307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000104513,  0.000109443
2017-03-24 08:26:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000000224,  0.000109443,  0.000104814, 387.592307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000104814,  0.000109443
2017-03-24 08:26:41.731103, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000000224,  0.000089380,  0.000104814, 387.368307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000104814,  0.000089380
2017-03-24 08:26:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000013809,  0.000089380,  0.000132494, 387.368307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000132494,  0.000089380
2017-03-24 08:26:42.307603, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000013809,  0.000110911,  0.000132494, 401.177307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000132494,  0.000110911
2017-03-24 08:26:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000001684,  0.000110911,  0.000080592, 401.177307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000080592,  0.000110911
2017-03-24 08:26:43.467534, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000001684,  0.000111668,  0.000080592, 402.861307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000080592,  0.000111668
2017-03-24 08:26:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000005801,  0.000111668,  0.000117658, 402.861307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000117658,  0.000111668
2017-03-24 08:26:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000004092,  0.000111668,  0.000100442, 397.060307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000100442,  0.000111668
2017-03-24 08:26:45.182780, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000004092,  0.000091332,  0.000100442, 401.152307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000100442,  0.000091332
2017-03-24 08:26:45.333067, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000004092,  0.000110823,  0.000100442, 401.152307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000100442,  0.000110823
2017-03-24 08:26:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000002347,  0.000110823,  0.000104576, 401.152307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000104576,  0.000110823
2017-03-24 08:26:46.827304, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000002347,  0.000091539,  0.000104576, 398.805307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000104576,  0.000091539
2017-03-24 08:26:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000006681,  0.000091539,  0.000091526, 398.805307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000091526,  0.000091539
2017-03-24 08:26:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000004988,  0.000091539,  0.000127870, 392.124307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000127870,  0.000091539
2017-03-24 08:26:48.045205, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000004988,  0.000091310,  0.000127870, 397.112307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000127870,  0.000091310
2017-03-24 08:26:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000012080,  0.000091310,  0.000105697, 397.112307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000105697,  0.000091310
2017-03-24 08:26:49.428338, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000012080,  0.000111778,  0.000105697, 409.192307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000105697,  0.000111778
2017-03-24 08:26:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000010580,  0.000111778,  0.000124927, 409.192307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000124927,  0.000111778
2017-03-24 08:26:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000001151,  0.000111778,  0.000086908, 419.772307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000086908,  0.000111778
2017-03-24 08:26:51.372444, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000001151,  0.000095698,  0.000086908, 420.923307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000086908,  0.000095698
2017-03-24 08:26:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000008275,  0.000095698,  0.000139101, 420.923307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000139101,  0.000095698
2017-03-24 08:26:52.908659, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000000552,  0.000095698,  0.000071388, 429.198307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000071388,  0.000095698
2017-03-24 08:26:53.091482, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000000552,  0.000099505,  0.000071388, 429.750307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000071388,  0.000099505
2017-03-24 08:26:53.854306, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000000552,  0.000097015,  0.000071388, 429.750307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000071388,  0.000097015
2017-03-24 08:26:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000010969,  0.000097015,  0.000115497, 429.750307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000115497,  0.000097015
2017-03-24 08:26:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000009471,  0.000097015,  0.000073823, 418.781307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000073823,  0.000097015
2017-03-24 08:26:55.448312, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000009471,  0.000089908,  0.000073823, 409.310307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000073823,  0.000089908
2017-03-24 08:26:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000006680,  0.000089908,  0.000120750, 409.310307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000120750,  0.000089908
2017-03-24 08:26:56.144999, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000006680,  0.000092897,  0.000120750, 402.630307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000120750,  0.000092897
2017-03-24 08:26:56.728140, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000006680,  0.000110264,  0.000120750, 402.630307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000120750,  0.000110264
2017-03-24 08:26:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000001709,  0.000110264,  0.000083404, 402.630307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000083404,  0.000110264
2017-03-24 08:26:57.908773, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000009171,  0.000110264,  0.000142479, 400.921307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000142479,  0.000110264
2017-03-24 08:26:58.170173, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000009171,  0.000108665,  0.000142479, 410.092307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000142479,  0.000108665
2017-03-24 08:26:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000011476,  0.000108665,  0.000088276, 410.092307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000088276,  0.000108665
2017-03-24 08:26:58.987491, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000011476,  0.000087385,  0.000088276, 421.568307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000088276,  0.000087385
2017-03-24 08:26:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000010534,  0.000087385,  0.000098762, 421.568307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000098762,  0.000087385
2017-03-24 08:27:00.732292, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000010534,  0.000069994,  0.000098762, 411.034307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000098762,  0.000069994
2017-03-24 08:27:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000016849,  0.000069994,  0.000075407, 411.034307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000075407,  0.000069994
2017-03-24 08:27:01.788251, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000016849,  0.000098832,  0.000075407, 394.185307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000075407,  0.000098832
2017-03-24 08:27:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000005762,  0.000098832,  0.000120374, 394.185307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000120374,  0.000098832
2017-03-24 08:27:02.060762, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000005762,  0.000123745,  0.000120374, 388.423307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000120374,  0.000123745
2017-03-24 08:27:02.542721, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000005762,  0.000083325,  0.000120374, 388.423307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000120374,  0.000083325
2017-03-24 08:27:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000025361,  0.000083325,  0.000137520, 388.423307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000137520,  0.000083325
2017-03-24 08:27:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000026804,  0.000083325,  0.000123408, 413.784307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000123408,  0.000083325
2017-03-24 08:27:04.168009, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000026804,  0.000162351,  0.000123408, 440.588307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000123408,  0.000162351
2017-03-24 08:27:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000006151,  0.000162351,  0.000071902, 440.588307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000071902,  0.000162351
2017-03-24 08:27:05.101354, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000006151,  0.000108784,  0.000071902, 434.437307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000071902,  0.000108784
2017-03-24 08:27:05.114469, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000006151,  0.000102794,  0.000071902, 434.437307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000071902,  0.000102794
2017-03-24 08:27:05.864950, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000006151,  0.000139177,  0.000071902, 434.437307617, D, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000071902,  0.000139177
2017-03-24 08:27:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000003817,  0.000139177,  0.000128211, 434.437307617, S, 0.000104892, 363, 0.000000311, 21050, 365, 32,  0.000128211,  0.000139177
2017-03-24 08:27:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000005311,  0.000139177,  0.000090000, 430.620307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000090000,  0.000139177
2017-03-24 08:27:07.724068, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000005311,  0.000100773,  0.000090000, 435.931307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000090000,  0.000100773
2017-03-24 08:27:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000007782,  0.000100773,  0.000133101, 435.931307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000133101,  0.000100773
2017-03-24 08:27:08.522033, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000007782,  0.000108168,  0.000133101, 443.713307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000133101,  0.000108168
2017-03-24 08:27:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000012578,  0.000108168,  0.000099606, 443.713307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000099606,  0.000108168
2017-03-24 08:27:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000003499,  0.000108168,  0.000101013, 456.291307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000101013,  0.000108168
2017-03-24 08:27:09.926562, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000003499,  0.000093465,  0.000101013, 452.792307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000101013,  0.000093465
2017-03-24 08:27:10.906638, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000003499,  0.000108165,  0.000101013, 452.792307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000101013,  0.000108165
2017-03-24 08:27:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000013843,  0.000108165,  0.000078952, 452.792307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000078952,  0.000108165
2017-03-24 08:27:11.639624, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000013843,  0.000093895,  0.000078952, 438.949307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000078952,  0.000093895
2017-03-24 08:27:11.647540, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000013843,  0.000124242,  0.000078952, 438.949307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000078952,  0.000124242
2017-03-24 08:27:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000018489,  0.000124242,  0.000091473, 438.949307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000091473,  0.000124242
2017-03-24 08:27:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000010598,  0.000124242,  0.000094453, 420.460307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000094453,  0.000124242
2017-03-24 08:27:12.988388, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000010598,  0.000086287,  0.000094453, 409.862307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000094453,  0.000086287
2017-03-24 08:27:13.429664, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000010598,  0.000104169,  0.000094453, 409.862307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000094453,  0.000104169
2017-03-24 08:27:13.908644, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000008924,  0.000104169,  0.000130265, 409.862307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000130265,  0.000104169
2017-03-24 08:27:14.014041, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000008924,  0.000124045,  0.000130265, 418.786307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000130265,  0.000124045
2017-03-24 08:27:14.514656, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000008924,  0.000091719,  0.000130265, 418.786307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000130265,  0.000091719
2017-03-24 08:27:14.671052, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000008924,  0.000086441,  0.000130265, 418.786307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000130265,  0.000086441
2017-03-24 08:27:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000028644,  0.000086441,  0.000134133, 418.786307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000134133,  0.000086441
2017-03-24 08:27:15.405607, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000028644,  0.000104633,  0.000134133, 447.430307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000134133,  0.000104633
2017-03-24 08:27:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000018044,  0.000104633,  0.000109714, 447.430307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000109714,  0.000104633
2017-03-24 08:27:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000006266,  0.000104633,  0.000110734, 465.474307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000110734,  0.000104633
2017-03-24 08:27:17.400388, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000006266,  0.000118003,  0.000110734, 471.740307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000110734,  0.000118003
2017-03-24 08:27:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000010499,  0.000118003,  0.000118382, 471.740307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000118382,  0.000118003
2017-03-24 08:27:18.774632, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000010499,  0.000100971,  0.000118382, 482.239307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000118382,  0.000100971
2017-03-24 08:27:18.892047, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000010499,  0.000118402,  0.000118382, 482.239307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000118382,  0.000118402
2017-03-24 08:27:18.908566, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000003924,  0.000118402,  0.000098060, 482.239307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000098060,  0.000118402
2017-03-24 08:27:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000008281,  0.000118402,  0.000094247, 486.163307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000094247,  0.000118402
2017-03-24 08:27:20.830916, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000008281,  0.000255353,  0.000094247, 477.882307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000094247,  0.000255353
2017-03-24 08:27:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000004309,  0.000255353,  0.000106665, 477.882307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000106665,  0.000255353
2017-03-24 08:27:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000010106,  0.000255353,  0.000123737, 473.573307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000123737,  0.000255353
2017-03-24 08:27:21.923890, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000010106,  0.000086504,  0.000123737, 483.679307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000123737,  0.000086504
2017-03-24 08:27:22.803982, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000010106,  0.000106377,  0.000123737, 483.679307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000123737,  0.000106377
2017-03-24 08:27:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000002881,  0.000106377,  0.000081305, 483.679307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000081305,  0.000106377
2017-03-24 08:27:23.908486, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000016504,  0.000106377,  0.000097105, 480.798307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000097105,  0.000106377
2017-03-24 08:27:24.336614, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000016504,  0.000120912,  0.000097105, 464.294307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000097105,  0.000120912
2017-03-24 08:27:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000016592,  0.000120912,  0.000081228, 464.294307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000081228,  0.000120912
2017-03-24 08:27:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000003730,  0.000120912,  0.000122928, 447.702307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000122928,  0.000120912
2017-03-24 08:27:26.126298, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000003730,  0.000141122,  0.000122928, 443.972307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000122928,  0.000141122
2017-03-24 08:27:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000001141,  0.000141122,  0.000086636, 443.972307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000086636,  0.000141122
2017-03-24 08:27:27.589341, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000001141,  0.000125960,  0.000086636, 442.831307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000086636,  0.000125960
2017-03-24 08:27:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000009450,  0.000125960,  0.000144545, 442.831307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000144545,  0.000125960
2017-03-24 08:27:28.563825, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000009450,  0.000116323,  0.000144545, 452.281307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000144545,  0.000116323
2017-03-24 08:27:28.908642, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000012946,  0.000116323,  0.000094022, 452.281307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000094022,  0.000116323
2017-03-24 08:27:29.170718, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000012946,  0.000098467,  0.000094022, 465.227307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000094022,  0.000098467
2017-03-24 08:27:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000022771,  0.000098467,  0.000164493, 465.227307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000164493,  0.000098467
2017-03-24 08:27:30.378393, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000022771,  0.000100222,  0.000164493, 487.998307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000164493,  0.000100222
2017-03-24 08:27:30.408659, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000022771,  0.000106622,  0.000164493, 487.998307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000164493,  0.000106622
2017-03-24 08:27:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000016377,  0.000106622,  0.000081889, 487.998307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000081889,  0.000106622
2017-03-24 08:27:31.287982, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000016377,  0.000096516,  0.000081889, 504.375307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000081889,  0.000096516
2017-03-24 08:27:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000001862,  0.000096516,  0.000128645, 504.375307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000128645,  0.000096516
2017-03-24 08:27:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000004684,  0.000096516,  0.000076329, 502.513307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000076329,  0.000096516
2017-03-24 08:27:32.977472, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000004684,  0.000101157,  0.000076329, 497.829307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000076329,  0.000101157
2017-03-24 08:27:33.908648, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000007233,  0.000101157,  0.000152196, 497.829307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000152196,  0.000101157
2017-03-24 08:27:34.632976, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000007233,  0.000149926,  0.000152196, 505.062307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000152196,  0.000149926
2017-03-24 08:27:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000009109,  0.000149926,  0.000080000, 505.062307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000080000,  0.000149926
2017-03-24 08:27:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000000671,  0.000149926,  0.000135522, 514.171307617, S, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000135522,  0.000149926
2017-03-24 08:27:36.445516, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000000671,  0.000129220,  0.000135522, 514.842307617, D, 0.000104331, 533, 0.000001588, 11350, 409, 15,  0.000135522,  0.000129220
2017-03-24 08:27:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000016617,  0.000129220,  0.000112433, 514.842307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000112433,  0.000129220
2017-03-24 08:27:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000018065,  0.000129220,  0.000138960, 531.459307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000138960,  0.000129220
2017-03-24 08:27:38.148029, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000018065,  0.000126171,  0.000138960, 549.524307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000138960,  0.000126171
2017-03-24 08:27:38.553689, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000018065,  0.000106029,  0.000138960, 549.524307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000138960,  0.000106029
2017-03-24 08:27:38.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000002971,  0.000106029,  0.000071054, 549.524307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000071054,  0.000106029
2017-03-24 08:27:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000019316,  0.000106029,  0.000106962, 546.553307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000106962,  0.000106029
2017-03-24 08:27:40.225230, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000019316,  0.000114983,  0.000106962, 527.237307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000106962,  0.000114983
2017-03-24 08:27:40.725608, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000019316,  0.000145552,  0.000106962, 527.237307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000106962,  0.000145552
2017-03-24 08:27:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000017152,  0.000145552,  0.000075672, 527.237307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000075672,  0.000145552
2017-03-24 08:27:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000013734,  0.000145552,  0.000114089, 510.085307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000114089,  0.000145552
2017-03-24 08:27:42.535750, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000013734,  0.000113162,  0.000114089, 496.351307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000114089,  0.000113162
2017-03-24 08:27:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000009263,  0.000113162,  0.000084790, 496.351307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000084790,  0.000113162
2017-03-24 08:27:43.187203, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000009263,  0.000103331,  0.000084790, 487.088307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000084790,  0.000103331
2017-03-24 08:27:43.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000004199,  0.000103331,  0.000124317, 487.088307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000124317,  0.000103331
2017-03-24 08:27:44.420424, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000004199,  0.000101314,  0.000124317, 482.889307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000124317,  0.000101314
2017-03-24 08:27:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000020541,  0.000101314,  0.000134112, 482.889307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000134112,  0.000101314
2017-03-24 08:27:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000028764,  0.000101314,  0.000140681, 503.430307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000140681,  0.000101314
2017-03-24 08:27:46.238407, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000028764,  0.000105994,  0.000140681, 532.194307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000140681,  0.000105994
2017-03-24 08:27:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000023305,  0.000105994,  0.000123342, 532.194307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000123342,  0.000105994
2017-03-24 08:27:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000007381,  0.000105994,  0.000108981, 555.499307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000108981,  0.000105994
2017-03-24 08:27:48.230637, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000007381,  0.000103549,  0.000108981, 562.880307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000108981,  0.000103549
2017-03-24 08:27:48.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000007676,  0.000103549,  0.000093322, 562.880307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000093322,  0.000103549
2017-03-24 08:27:49.904949, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000007676,  0.000131518,  0.000093322, 555.204307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000093322,  0.000131518
2017-03-24 08:27:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000015149,  0.000131518,  0.000094135, 555.204307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000094135,  0.000131518
2017-03-24 08:27:50.307171, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000015149,  0.000115375,  0.000094135, 540.055307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000094135,  0.000115375
2017-03-24 08:27:50.799980, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000015149,  0.000126073,  0.000094135, 540.055307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000094135,  0.000126073
2017-03-24 08:27:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000008472,  0.000126073,  0.000106654, 540.055307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000106654,  0.000126073
2017-03-24 08:27:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000008210,  0.000126073,  0.000127471, 531.583307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000127471,  0.000126073
2017-03-24 08:27:52.630541, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000008210,  0.000104500,  0.000127471, 539.793307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000127471,  0.000104500
2017-03-24 08:27:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000001688,  0.000104500,  0.000093676, 539.793307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000093676,  0.000104500
2017-03-24 08:27:53.767123, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000001688,  0.000108889,  0.000093676, 541.481307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000093676,  0.000108889
2017-03-24 08:27:53.908645, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000029026,  0.000108889,  0.000182208, 541.481307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000182208,  0.000108889
2017-03-24 08:27:54.254513, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000029026,  0.000143487,  0.000182208, 570.507307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000182208,  0.000143487
2017-03-24 08:27:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000019111,  0.000143487,  0.000074204, 570.507307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000074204,  0.000143487
2017-03-24 08:27:55.459213, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000019111,  0.000117566,  0.000074204, 589.618307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000074204,  0.000117566
2017-03-24 08:27:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000008543,  0.000117566,  0.000127577, 589.618307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000127577,  0.000117566
2017-03-24 08:27:56.712994, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000008543,  0.000123532,  0.000127577, 581.075307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000127577,  0.000123532
2017-03-24 08:27:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000010166,  0.000123532,  0.000071289, 581.075307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000071289,  0.000123532
2017-03-24 08:27:57.138920, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000010166,  0.000109826,  0.000071289, 570.909307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000071289,  0.000109826
2017-03-24 08:27:57.436742, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000010166,  0.000171024,  0.000071289, 570.909307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000071289,  0.000171024
2017-03-24 08:27:57.570367, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000010166,  0.000134360,  0.000071289, 570.909307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000071289,  0.000134360
2017-03-24 08:27:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000002182,  0.000134360,  0.000152247, 570.909307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000152247,  0.000134360
2017-03-24 08:27:58.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000004129,  0.000134360,  0.000075141, 573.091307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000075141,  0.000134360
2017-03-24 08:27:59.528768, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000004129,  0.000103529,  0.000075141, 577.220307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000075141,  0.000103529
2017-03-24 08:27:59.616120, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000004129,  0.000144488,  0.000075141, 577.220307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000075141,  0.000144488
2017-03-24 08:27:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000018272,  0.000144488,  0.000107081, 577.220307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000107081,  0.000144488
2017-03-24 08:28:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000005773,  0.000144488,  0.000099775, 558.948307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000099775,  0.000144488
2017-03-24 08:28:01.212692, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000005773,  0.000111763,  0.000099775, 553.175307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000099775,  0.000111763
2017-03-24 08:28:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000017579,  0.000111763,  0.000153764, 553.175307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000153764,  0.000111763
2017-03-24 08:28:02.145681, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000017579,  0.000112435,  0.000153764, 570.754307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000153764,  0.000112435
2017-03-24 08:28:02.839689, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000017579,  0.000127261,  0.000153764, 570.754307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000153764,  0.000127261
2017-03-24 08:28:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000014099,  0.000127261,  0.000093382, 570.754307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000093382,  0.000127261
2017-03-24 08:28:03.643846, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000014099,  0.000140647,  0.000093382, 584.853307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000093382,  0.000140647
2017-03-24 08:28:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000017990,  0.000140647,  0.000090471, 584.853307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000090471,  0.000140647
2017-03-24 08:28:04.606938, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000017990,  0.000138416,  0.000090471, 566.863307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000090471,  0.000138416
2017-03-24 08:28:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000027245,  0.000138416,  0.000075257, 566.863307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000075257,  0.000138416
2017-03-24 08:28:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000002152,  0.000138416,  0.000140745, 539.618307617, S, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000140745,  0.000138416
2017-03-24 08:28:06.180176, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000002152,  0.000123370,  0.000140745, 537.466307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000140745,  0.000123370
2017-03-24 08:28:06.673765, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000002152,  0.000133502,  0.000140745, 537.466307617, D, 0.000105074, 1437, 0.000002807, 11780, 466, 29,  0.000140745,  0.000133502
2017-03-24 08:28:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000002556,  0.000133502,  0.000085257, 537.466307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000085257,  0.000133502
2017-03-24 08:28:07.292065, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000002556,  0.000119133,  0.000085257, 540.022307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000085257,  0.000119133
2017-03-24 08:28:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000013104,  0.000119133,  0.000110148, 540.022307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000110148,  0.000119133
2017-03-24 08:28:08.677792, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000013104,  0.000117189,  0.000110148, 526.918307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000110148,  0.000117189
2017-03-24 08:28:08.873749, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000013104,  0.000120682,  0.000110148, 526.918307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000110148,  0.000120682
2017-03-24 08:28:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000027002,  0.000120682,  0.000057611, 526.918307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000057611,  0.000120682
2017-03-24 08:28:09.897707, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000027002,  0.000171336,  0.000057611, 499.916307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000057611,  0.000171336
2017-03-24 08:28:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000001858,  0.000171336,  0.000160512, 499.916307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000160512,  0.000171336
2017-03-24 08:28:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000014130,  0.000171336,  0.000089651, 498.058307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000089651,  0.000171336
2017-03-24 08:28:10.954680, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000014130,  0.000106053,  0.000089651, 512.188307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000089651,  0.000106053
2017-03-24 08:28:11.650854, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000014130,  0.000120121,  0.000089651, 512.188307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000089651,  0.000120121
2017-03-24 08:28:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000001792,  0.000120121,  0.000128443, 512.188307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000128443,  0.000120121
2017-03-24 08:28:12.484762, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000001792,  0.000149062,  0.000128443, 510.396307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000128443,  0.000149062
2017-03-24 08:28:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000006034,  0.000149062,  0.000081116, 510.396307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000081116,  0.000149062
2017-03-24 08:28:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000001682,  0.000149062,  0.000137321, 504.362307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000137321,  0.000149062
2017-03-24 08:28:14.193240, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000001682,  0.000132847,  0.000137321, 502.680307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000137321,  0.000132847
2017-03-24 08:28:14.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000011441,  0.000132847,  0.000062004, 502.680307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000062004,  0.000132847
2017-03-24 08:28:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000006982,  0.000132847,  0.000146646, 491.239307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000146646,  0.000132847
2017-03-24 08:28:16.122477, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000006982,  0.000116663,  0.000146646, 484.257307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000146646,  0.000116663
2017-03-24 08:28:16.774231, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000006982,  0.000107374,  0.000146646, 484.257307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000146646,  0.000107374
2017-03-24 08:28:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000000358,  0.000107374,  0.000077305, 484.257307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000077305,  0.000107374
2017-03-24 08:28:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000020159,  0.000107374,  0.000106231, 484.615307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000106231,  0.000107374
2017-03-24 08:28:18.474724, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000020159,  0.000104881,  0.000106231, 464.456307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000106231,  0.000104881
2017-03-24 08:28:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000022933,  0.000104881,  0.000071825, 464.456307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000071825,  0.000104881
2017-03-24 08:28:19.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000014705,  0.000104881,  0.000122757, 441.523307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000122757,  0.000104881
2017-03-24 08:28:20.078278, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000014705,  0.000097280,  0.000122757, 426.818307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000122757,  0.000097280
2017-03-24 08:28:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000001581,  0.000097280,  0.000098008, 426.818307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000098008,  0.000097280
2017-03-24 08:28:21.132157, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000001581,  0.000100545,  0.000098008, 425.237307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000098008,  0.000100545
2017-03-24 08:28:21.325309, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000001581,  0.000121133,  0.000098008, 425.237307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000098008,  0.000121133
2017-03-24 08:28:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000007791,  0.000121133,  0.000141204, 425.237307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000141204,  0.000121133
2017-03-24 08:28:22.759269, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000007791,  0.000099204,  0.000141204, 433.028307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000141204,  0.000099204
2017-03-24 08:28:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000005846,  0.000099204,  0.000093937, 433.028307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000093937,  0.000099204
2017-03-24 08:28:22.949573, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000005846,  0.000130971,  0.000093937, 438.874307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000093937,  0.000130971
2017-03-24 08:28:23.629931, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000005846,  0.000134440,  0.000093937, 438.874307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000093937,  0.000134440
2017-03-24 08:28:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000026520,  0.000134440,  0.000182698, 438.874307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000182698,  0.000134440
2017-03-24 08:28:24.268491, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000026520,  0.000106824,  0.000182698, 465.394307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000182698,  0.000106824
2017-03-24 08:28:24.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000018779,  0.000106824,  0.000078825, 465.394307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000078825,  0.000106824
2017-03-24 08:28:25.712386, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000018779,  0.000107269,  0.000078825, 484.173307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000078825,  0.000107269
2017-03-24 08:28:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000004883,  0.000107269,  0.000155287, 484.173307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000155287,  0.000107269
2017-03-24 08:28:26.818615, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000004883,  0.000105871,  0.000155287, 489.056307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000155287,  0.000105871
2017-03-24 08:28:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000014595,  0.000105871,  0.000098349, 489.056307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000098349,  0.000105871
2017-03-24 08:28:27.754766, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000014595,  0.000107267,  0.000098349, 503.651307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000098349,  0.000107267
2017-03-24 08:28:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000001637,  0.000107267,  0.000122887, 503.651307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000122887,  0.000107267
2017-03-24 08:28:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000001313,  0.000107267,  0.000099068, 502.014307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000099068,  0.000107267
2017-03-24 08:28:29.332264, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000001313,  0.000114287,  0.000099068, 500.701307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000099068,  0.000114287
2017-03-24 08:28:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000007968,  0.000114287,  0.000141330, 500.701307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000141330,  0.000114287
2017-03-24 08:28:30.396890, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000007968,  0.000118538,  0.000141330, 508.669307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000141330,  0.000118538
2017-03-24 08:28:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000005704,  0.000118538,  0.000071701, 508.669307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000071701,  0.000118538
2017-03-24 08:28:31.420179, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000005704,  0.000118421,  0.000071701, 502.965307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000071701,  0.000118421
2017-03-24 08:28:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000023155,  0.000118421,  0.000106528, 502.965307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000106528,  0.000118421
2017-03-24 08:28:32.594187, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000023155,  0.000128043,  0.000106528, 479.810307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000106528,  0.000128043
2017-03-24 08:28:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000012495,  0.000128043,  0.000092931, 479.810307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000092931,  0.000128043
2017-03-24 08:28:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000002605,  0.000128043,  0.000126213, 467.315307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000126213,  0.000128043
2017-03-24 08:28:34.591512, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000002605,  0.000117506,  0.000126213, 464.710307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000126213,  0.000117506
2017-03-24 08:28:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000003501,  0.000117506,  0.000091254, 464.710307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000091254,  0.000117506
2017-03-24 08:28:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000001405,  0.000117506,  0.000130522, 461.209307617, S, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000130522,  0.000117506
2017-03-24 08:28:36.308842, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000001405,  0.000153172,  0.000130522, 459.804307617, D, 0.000109205, 627, 0.000000754, 15737, 546, 28,  0.000130522,  0.000153172
2017-03-24 08:28:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000003769,  0.000153172,  0.000086832, 459.804307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000086832,  0.000153172
2017-03-24 08:28:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000014570,  0.000153172,  0.000109224, 456.035307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000109224,  0.000153172
2017-03-24 08:28:38.286901, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000014570,  0.000216253,  0.000109224, 441.465307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000109224,  0.000216253
2017-03-24 08:28:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000004377,  0.000216253,  0.000107838, 441.465307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000107838,  0.000216253
2017-03-24 08:28:39.247090, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000004377,  0.000109631,  0.000107838, 437.088307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000107838,  0.000109631
2017-03-24 08:28:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000010660,  0.000109631,  0.000097630, 437.088307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000097630,  0.000109631
2017-03-24 08:28:40.537519, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000010660,  0.000111651,  0.000097630, 426.428307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000097630,  0.000111651
2017-03-24 08:28:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000031744,  0.000111651,  0.000065914, 426.428307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000065914,  0.000111651
2017-03-24 08:28:41.008956, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000031744,  0.000119745,  0.000065914, 394.684307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000065914,  0.000119745
2017-03-24 08:28:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000015286,  0.000119745,  0.000130209, 394.684307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000130209,  0.000119745
2017-03-24 08:28:42.587440, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000015286,  0.000123730,  0.000130209, 379.398307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000130209,  0.000123730
2017-03-24 08:28:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000017346,  0.000123730,  0.000061513, 379.398307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000061513,  0.000123730
2017-03-24 08:28:43.263435, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000017346,  0.000124337,  0.000061513, 362.052307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000061513,  0.000124337
2017-03-24 08:28:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000036534,  0.000124337,  0.000091730, 362.052307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000091730,  0.000124337
2017-03-24 08:28:43.930846, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000036534,  0.000113759,  0.000091730, 325.518307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000091730,  0.000113759
2017-03-24 08:28:44.532832, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000036534,  0.000149540,  0.000091730, 325.518307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000091730,  0.000149540
2017-03-24 08:28:44.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000033130,  0.000149540,  0.000068012, 325.518307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000068012,  0.000149540
2017-03-24 08:28:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000034708,  0.000149540,  0.000088315, 292.388307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000088315,  0.000149540
2017-03-24 08:28:46.265769, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000034708,  0.000121252,  0.000088315, 257.680307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000088315,  0.000121252
2017-03-24 08:28:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000038273,  0.000121252,  0.000060879, 257.680307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000060879,  0.000121252
2017-03-24 08:28:47.629106, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000038273,  0.000110626,  0.000060879, 219.407307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000060879,  0.000110626
2017-03-24 08:28:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000018260,  0.000110626,  0.000128064, 219.407307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000128064,  0.000110626
2017-03-24 08:28:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000010789,  0.000110626,  0.000118703, 201.147307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000118703,  0.000110626
2017-03-24 08:28:49.065057, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000010789,  0.000095032,  0.000118703, 211.936307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000118703,  0.000095032
2017-03-24 08:28:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000000506,  0.000095032,  0.000107244, 211.936307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000107244,  0.000095032
2017-03-24 08:28:50.506352, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000000506,  0.000096025,  0.000107244, 212.442307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000107244,  0.000096025
2017-03-24 08:28:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000011689,  0.000096025,  0.000093931, 212.442307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000093931,  0.000096025
2017-03-24 08:28:51.798821, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000011689,  0.000116553,  0.000093931, 200.753307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000093931,  0.000116553
2017-03-24 08:28:51.886412, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000011689,  0.000110463,  0.000093931, 200.753307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000093931,  0.000110463
2017-03-24 08:28:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000016045,  0.000110463,  0.000098137, 200.753307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000098137,  0.000110463
2017-03-24 08:28:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000026348,  0.000110463,  0.000073058, 184.708307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000073058,  0.000110463
2017-03-24 08:28:53.028133, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000026348,  0.000091744,  0.000073058, 158.360307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000073058,  0.000091744
2017-03-24 08:28:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000034689,  0.000091744,  0.000081148, 158.360307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000081148,  0.000091744
2017-03-24 08:28:53.923879, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000034689,  0.000093478,  0.000081148, 123.671307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000081148,  0.000093478
2017-03-24 08:28:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000036756,  0.000093478,  0.000068198, 123.671307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000068198,  0.000093478
2017-03-24 08:28:55.065166, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000036756,  0.000095174,  0.000068198, 86.915307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000068198,  0.000095174
2017-03-24 08:28:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000025292,  0.000095174,  0.000103240, 86.915307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000103240,  0.000095174
2017-03-24 08:28:56.399994, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000025292,  0.000105103,  0.000103240, 61.623307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000103240,  0.000105103
2017-03-24 08:28:56.729561, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000025292,  0.000097631,  0.000103240, 61.623307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000103240,  0.000097631
2017-03-24 08:28:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000020835,  0.000097631,  0.000076287, 61.623307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000076287,  0.000097631
2017-03-24 08:28:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000027736,  0.000097631,  0.000089031, 40.788307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000089031,  0.000097631
2017-03-24 08:28:58.061010, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000027736,  0.000089302,  0.000089031, 13.052307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000089031,  0.000089302
2017-03-24 08:28:58.075984, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000027736,  0.000081112,  0.000089031, 13.052307617, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000089031,  0.000081112
2017-03-24 08:28:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000030416,  0.000081112,  0.000070324, 13.052307617, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000070324,  0.000081112
2017-03-24 08:28:59.044043, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000030416,  0.000092914,  0.000070324, -17.363692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000070324,  0.000092914
2017-03-24 08:28:59.819257, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000030416,  0.000096750,  0.000070324, -17.363692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000070324,  0.000096750
2017-03-24 08:28:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000005232,  0.000096750,  0.000158892, -17.363692383, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000158892,  0.000096750
2017-03-24 08:29:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000006048,  0.000096750,  0.000046932, -12.131692383, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000046932,  0.000096750
2017-03-24 08:29:00.940427, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000006048,  0.000097256,  0.000046932, -18.179692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000046932,  0.000097256
2017-03-24 08:29:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000030902,  0.000097256,  0.000108697, -18.179692383, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000108697,  0.000097256
2017-03-24 08:29:02.844505, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000030902,  0.000094518,  0.000108697, -49.081692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000108697,  0.000094518
2017-03-24 08:29:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000020881,  0.000094518,  0.000066148, -49.081692383, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000066148,  0.000094518
2017-03-24 08:29:03.197067, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000020881,  0.000090818,  0.000066148, -69.962692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000066148,  0.000090818
2017-03-24 08:29:03.382766, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000020881,  0.000156665,  0.000066148, -69.962692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000066148,  0.000156665
2017-03-24 08:29:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000019832,  0.000156665,  0.000109972, -69.962692383, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000109972,  0.000156665
2017-03-24 08:29:04.309932, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000019832,  0.000098605,  0.000109972, -89.794692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000109972,  0.000098605
2017-03-24 08:29:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000009536,  0.000098605,  0.000086259, -89.794692383, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000086259,  0.000098605
2017-03-24 08:29:05.836355, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000009536,  0.000082748,  0.000086259, -99.330692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000086259,  0.000082748
2017-03-24 08:29:05.908657, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000004885,  0.000082748,  0.000119071, -99.330692383, S, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000119071,  0.000082748
2017-03-24 08:29:06.019109, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000004885,  0.000083240,  0.000119071, -104.215692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000119071,  0.000083240
2017-03-24 08:29:06.663545, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000004885,  0.000098314,  0.000119071, -104.215692383, D, 0.000111720, 577, -0.000002589, 12435, 482, 30,  0.000119071,  0.000098314
2017-03-24 08:29:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000003019,  0.000098314,  0.000089520, -104.215692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000089520,  0.000098314
2017-03-24 08:29:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000012536,  0.000098314,  0.000099771, -107.234692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000099771,  0.000098314
2017-03-24 08:29:08.167845, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000012536,  0.000080288,  0.000099771, -119.770692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000099771,  0.000080288
2017-03-24 08:29:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000013369,  0.000080288,  0.000087731, -119.770692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000087731,  0.000080288
2017-03-24 08:29:09.310752, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000013369,  0.000073098,  0.000087731, -133.139692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000087731,  0.000073098
2017-03-24 08:29:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000019679,  0.000073098,  0.000086689, -133.139692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000086689,  0.000073098
2017-03-24 08:29:10.908603, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000023721,  0.000073098,  0.000079307, -152.818692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000079307,  0.000073098
2017-03-24 08:29:11.245430, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000023721,  0.000079853,  0.000079307, -176.539692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000079307,  0.000079853
2017-03-24 08:29:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000005620,  0.000079853,  0.000122473, -176.539692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000122473,  0.000079853
2017-03-24 08:29:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000004933,  0.000079853,  0.000099995, -182.159692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000099995,  0.000079853
2017-03-24 08:29:13.221060, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000004933,  0.000102405,  0.000099995, -177.226692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000099995,  0.000102405
2017-03-24 08:29:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000004640,  0.000102405,  0.000103077, -177.226692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000103077,  0.000102405
2017-03-24 08:29:13.942327, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000004640,  0.000099682,  0.000103077, -181.866692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000103077,  0.000099682
2017-03-24 08:29:14.552850, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000004640,  0.000091815,  0.000103077, -181.866692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000103077,  0.000091815
2017-03-24 08:29:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000020544,  0.000091815,  0.000067761, -181.866692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000067761,  0.000091815
2017-03-24 08:29:15.195542, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000020544,  0.000102911,  0.000067761, -202.410692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000067761,  0.000102911
2017-03-24 08:29:15.908561, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000009261,  0.000102911,  0.000125242, -202.410692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000125242,  0.000102911
2017-03-24 08:29:16.518829, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000009261,  0.000088199,  0.000125242, -211.671692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000125242,  0.000088199
2017-03-24 08:29:16.862136, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000009261,  0.000076137,  0.000125242, -211.671692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000125242,  0.000076137
2017-03-24 08:29:16.868095, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000009261,  0.000064184,  0.000125242, -211.671692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000125242,  0.000064184
2017-03-24 08:29:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000005487,  0.000064184,  0.000074784, -211.671692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000074784,  0.000064184
2017-03-24 08:29:17.627243, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000005487,  0.000092302,  0.000074784, -217.158692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000074784,  0.000092302
2017-03-24 08:29:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000000505,  0.000092302,  0.000134654, -217.158692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000134654,  0.000092302
2017-03-24 08:29:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000012370,  0.000092302,  0.000100280, -217.663692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000100280,  0.000092302
2017-03-24 08:29:19.411709, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000012370,  0.000095971,  0.000100280, -205.293692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000100280,  0.000095971
2017-03-24 08:29:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000004840,  0.000095971,  0.000119370, -205.293692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000119370,  0.000095971
2017-03-24 08:29:20.709856, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000004840,  0.000099331,  0.000119370, -200.453692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000119370,  0.000099331
2017-03-24 08:29:20.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000002328,  0.000099331,  0.000085704, -200.453692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000085704,  0.000099331
2017-03-24 08:29:21.556587, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000002328,  0.000135339,  0.000085704, -202.781692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000085704,  0.000135339
2017-03-24 08:29:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000004698,  0.000135339,  0.000114692, -202.781692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000114692,  0.000135339
2017-03-24 08:29:22.482657, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000004698,  0.000101530,  0.000114692, -207.479692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000114692,  0.000101530
2017-03-24 08:29:22.676508, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000004698,  0.000121955,  0.000114692, -207.479692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000114692,  0.000121955
2017-03-24 08:29:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000015736,  0.000121955,  0.000126847, -207.479692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000126847,  0.000121955
2017-03-24 08:29:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000024031,  0.000121955,  0.000131478, -191.743692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000131478,  0.000121955
2017-03-24 08:29:24.664316, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000024031,  0.000096524,  0.000131478, -167.712692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000131478,  0.000096524
2017-03-24 08:29:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000000696,  0.000096524,  0.000080348, -167.712692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000080348,  0.000096524
2017-03-24 08:29:24.925080, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000000696,  0.000098960,  0.000080348, -167.016692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000080348,  0.000098960
2017-03-24 08:29:25.448409, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000000696,  0.000096036,  0.000080348, -167.016692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000080348,  0.000096036
2017-03-24 08:29:25.908640, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000013609,  0.000096036,  0.000102729, -167.016692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000102729,  0.000096036
2017-03-24 08:29:26.767541, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000013609,  0.000091355,  0.000102729, -180.625692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000102729,  0.000091355
2017-03-24 08:29:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000017840,  0.000091355,  0.000071384, -180.625692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000071384,  0.000091355
2017-03-24 08:29:27.043258, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000017840,  0.000100670,  0.000071384, -198.465692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000071384,  0.000100670
2017-03-24 08:29:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000025046,  0.000100670,  0.000087917, -198.465692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000087917,  0.000100670
2017-03-24 08:29:28.534402, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000025046,  0.000103409,  0.000087917, -223.511692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000087917,  0.000103409
2017-03-24 08:29:28.628681, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000025046,  0.000105506,  0.000087917, -223.511692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000087917,  0.000105506
2017-03-24 08:29:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000020237,  0.000105506,  0.000080453, -223.511692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000080453,  0.000105506
2017-03-24 08:29:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000018871,  0.000105506,  0.000090307, -243.748692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000090307,  0.000105506
2017-03-24 08:29:30.025253, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000018871,  0.000095418,  0.000090307, -262.619692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000090307,  0.000095418
2017-03-24 08:29:30.908487, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000017055,  0.000095418,  0.000083937, -262.619692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000083937,  0.000095418
2017-03-24 08:29:31.420399, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000017055,  0.000129406,  0.000083937, -279.674692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000083937,  0.000129406
2017-03-24 08:29:31.867245, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000017055,  0.000123459,  0.000083937, -279.674692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000083937,  0.000123459
2017-03-24 08:29:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000000812,  0.000123459,  0.000125844, -279.674692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000125844,  0.000123459
2017-03-24 08:29:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000014737,  0.000123459,  0.000052789, -278.862692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000052789,  0.000123459
2017-03-24 08:29:33.449194, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000014737,  0.000089636,  0.000052789, -293.599692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000052789,  0.000089636
2017-03-24 08:29:33.771374, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000014737,  0.000092289,  0.000052789, -293.599692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000052789,  0.000092289
2017-03-24 08:29:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000022467,  0.000092289,  0.000109626, -293.599692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000109626,  0.000092289
2017-03-24 08:29:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000004969,  0.000092289,  0.000106904, -316.066692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000106904,  0.000092289
2017-03-24 08:29:35.744506, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000004969,  0.000094106,  0.000106904, -311.097692383, D, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000106904,  0.000094106
2017-03-24 08:29:35.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000001313,  0.000094106,  0.000102050, -311.097692383, S, 0.000110777, 2216, -0.000018801, 13421, 168, 182,  0.000102050,  0.000094106
2017-03-24 08:29:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000002360,  0.000094106,  0.000108735, -309.784692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000108735,  0.000094106
2017-03-24 08:29:37.509175, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000002360,  0.000099180,  0.000108735, -307.424692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000108735,  0.000099180
2017-03-24 08:29:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000007959,  0.000099180,  0.000113237, -307.424692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000113237,  0.000099180
2017-03-24 08:29:38.475606, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000007959,  0.000111708,  0.000113237, -299.465692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000113237,  0.000111708
2017-03-24 08:29:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000012584,  0.000111708,  0.000067717, -299.465692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000067717,  0.000111708
2017-03-24 08:29:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000020859,  0.000111708,  0.000096767, -312.049692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000096767,  0.000111708
2017-03-24 08:29:39.952892, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000020859,  0.000099293,  0.000096767, -332.908692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000096767,  0.000099293
2017-03-24 08:29:40.860276, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000020859,  0.000086278,  0.000096767, -332.908692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000096767,  0.000086278
2017-03-24 08:29:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000014305,  0.000086278,  0.000080727, -332.908692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000080727,  0.000086278
2017-03-24 08:29:41.761337, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000014305,  0.000093287,  0.000080727, -347.213692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000080727,  0.000093287
2017-03-24 08:29:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000013703,  0.000093287,  0.000097659, -347.213692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000097659,  0.000093287
2017-03-24 08:29:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000017521,  0.000093287,  0.000072876, -360.916692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000072876,  0.000093287
2017-03-24 08:29:43.214073, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000017521,  0.000098707,  0.000072876, -378.437692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000072876,  0.000098707
2017-03-24 08:29:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000015983,  0.000098707,  0.000100478, -378.437692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000100478,  0.000098707
2017-03-24 08:29:44.842619, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000015983,  0.000096615,  0.000100478, -394.420692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000100478,  0.000096615
2017-03-24 08:29:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000004996,  0.000096615,  0.000094433, -394.420692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000094433,  0.000096615
2017-03-24 08:29:45.908612, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000009776,  0.000096615,  0.000129862, -399.416692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000129862,  0.000096615
2017-03-24 08:29:46.353938, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000009776,  0.000082916,  0.000129862, -389.640692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000129862,  0.000082916
2017-03-24 08:29:46.449312, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000009776,  0.000088045,  0.000129862, -389.640692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000129862,  0.000088045
2017-03-24 08:29:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000003529,  0.000088045,  0.000082024, -389.640692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000082024,  0.000088045
2017-03-24 08:29:47.401043, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000003529,  0.000092612,  0.000082024, -386.111692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000082024,  0.000092612
2017-03-24 08:29:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000004007,  0.000092612,  0.000130834, -386.111692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000130834,  0.000092612
2017-03-24 08:29:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000002949,  0.000092612,  0.000079839, -382.104692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000079839,  0.000092612
2017-03-24 08:29:49.255643, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000002949,  0.000089445,  0.000079839, -379.155692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000079839,  0.000089445
2017-03-24 08:29:49.356727, slv, 42010afffe8a0002(unknown)/1,  0.000101879,  0.000002949,  0.000094527,  0.000079839, -379.155692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000079839,  0.000094527
2017-03-24 08:29:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000005287,  0.000094527,  0.000113853, -379.155692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000113853,  0.000094527
2017-03-24 08:29:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000017888,  0.000094527,  0.000054129, -384.442692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000054129,  0.000094527
2017-03-24 08:29:51.067439, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000017888,  0.000105243,  0.000054129, -402.330692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000054129,  0.000105243
2017-03-24 08:29:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000012194,  0.000105243,  0.000124954, -402.330692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000124954,  0.000105243
2017-03-24 08:29:52.706339, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000012194,  0.000097634,  0.000124954, -414.524692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000124954,  0.000097634
2017-03-24 08:29:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000002394,  0.000097634,  0.000073345, -414.524692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000073345,  0.000097634
2017-03-24 08:29:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000002980,  0.000097634,  0.000123687, -416.918692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000123687,  0.000097634
2017-03-24 08:29:54.105502, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000002980,  0.000120682,  0.000123687, -419.898692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000123687,  0.000120682
2017-03-24 08:29:54.662771, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000002980,  0.000140433,  0.000123687, -419.898692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000123687,  0.000140433
2017-03-24 08:29:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000013511,  0.000140433,  0.000106964, -419.898692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000106964,  0.000140433
2017-03-24 08:29:55.227727, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000013511,  0.000103275,  0.000106964, -406.387692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000106964,  0.000103275
2017-03-24 08:29:55.908610, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000004461,  0.000103275,  0.000106479, -406.387692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000106479,  0.000103275
2017-03-24 08:29:56.820544, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000004461,  0.000107021,  0.000106479, -401.926692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000106479,  0.000107021
2017-03-24 08:29:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000008578,  0.000107021,  0.000115509, -401.926692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000115509,  0.000107021
2017-03-24 08:29:57.365446, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000008578,  0.000091227,  0.000115509, -393.348692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000115509,  0.000091227
2017-03-24 08:29:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000000213,  0.000091227,  0.000089843, -393.348692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000089843,  0.000091227
2017-03-24 08:29:58.191065, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000000213,  0.000098327,  0.000089843, -393.135692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000089843,  0.000098327
2017-03-24 08:29:58.307028, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000000213,  0.000100146,  0.000089843, -393.135692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000089843,  0.000100146
2017-03-24 08:29:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000019047,  0.000100146,  0.000076847, -393.135692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000076847,  0.000100146
2017-03-24 08:29:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000021777,  0.000100146,  0.000084202, -412.182692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000084202,  0.000100146
2017-03-24 08:30:00.171001, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000021777,  0.000111252,  0.000084202, -433.959692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000084202,  0.000111252
2017-03-24 08:30:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000017253,  0.000111252,  0.000085803, -433.959692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000085803,  0.000111252
2017-03-24 08:30:01.272682, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000017253,  0.000617609,  0.000085803, -451.212692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000085803,  0.000617609
2017-03-24 08:30:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000041705,  0.000617609,  0.000203939, -451.212692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000203939,  0.000617609
2017-03-24 08:30:02.879117, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000041705,  0.000101733,  0.000203939, -409.507692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000203939,  0.000101733
2017-03-24 08:30:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000042400,  0.000101733,  0.000091422, -409.507692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000091422,  0.000101733
2017-03-24 08:30:03.908253, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000009501,  0.000101733,  0.000102451, -367.107692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000102451,  0.000101733
2017-03-24 08:30:04.837208, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000009501,  0.000096011,  0.000102451, -376.608692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000102451,  0.000096011
2017-03-24 08:30:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000001103,  0.000096011,  0.000108524, -376.608692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000108524,  0.000096011
2017-03-24 08:30:05.334820, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000001103,  0.000126943,  0.000108524, -377.711692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000108524,  0.000126943
2017-03-24 08:30:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000001079,  0.000126943,  0.000102832, -377.711692383, S, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000102832,  0.000126943
2017-03-24 08:30:06.336735, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000001079,  0.000099261,  0.000102832, -378.790692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000102832,  0.000099261
2017-03-24 08:30:06.741499, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000001079,  0.000100073,  0.000102832, -378.790692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000102832,  0.000100073
2017-03-24 08:30:06.820951, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000001079,  0.000134057,  0.000102832, -378.790692383, D, 0.000105025, 944, -0.000006852, 12412, -211, 55,  0.000102832,  0.000134057
2017-03-24 08:30:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000016879,  0.000134057,  0.000076954, -378.790692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000076954,  0.000134057
2017-03-24 08:30:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000007756,  0.000134057,  0.000152108, -395.669692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000152108,  0.000134057
2017-03-24 08:30:08.144964, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000007756,  0.000103419,  0.000152108, -387.913692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000152108,  0.000103419
2017-03-24 08:30:08.522778, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000007756,  0.000100410,  0.000152108, -387.913692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000152108,  0.000100410
2017-03-24 08:30:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000007582,  0.000100410,  0.000077173, -387.913692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000077173,  0.000100410
2017-03-24 08:30:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000026031,  0.000100410,  0.000085447, -380.331692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000085447,  0.000100410
2017-03-24 08:30:10.366700, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000026031,  0.000117240,  0.000085447, -406.362692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000085447,  0.000117240
2017-03-24 08:30:10.656981, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000026031,  0.000098190,  0.000085447, -406.362692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000085447,  0.000098190
2017-03-24 08:30:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000040300,  0.000098190,  0.000048566, -406.362692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000048566,  0.000098190
2017-03-24 08:30:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000025666,  0.000098190,  0.000114648, -446.662692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000114648,  0.000098190
2017-03-24 08:30:12.511957, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000025666,  0.000113298,  0.000114648, -472.328692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000114648,  0.000113298
2017-03-24 08:30:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000004864,  0.000113298,  0.000090103, -472.328692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000090103,  0.000113298
2017-03-24 08:30:13.263165, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000004864,  0.000098855,  0.000090103, -477.192692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000090103,  0.000098855
2017-03-24 08:30:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000006557,  0.000098855,  0.000111147, -477.192692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000111147,  0.000098855
2017-03-24 08:30:14.454298, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000006557,  0.000094881,  0.000111147, -483.749692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000111147,  0.000094881
2017-03-24 08:30:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000012448,  0.000094881,  0.000078142, -483.749692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000078142,  0.000094881
2017-03-24 08:30:15.761974, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000012448,  0.000175790,  0.000078142, -496.197692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000078142,  0.000175790
2017-03-24 08:30:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000006432,  0.000175790,  0.000123171, -496.197692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000123171,  0.000175790
2017-03-24 08:30:16.141476, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000006432,  0.000109515,  0.000123171, -502.629692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000123171,  0.000109515
2017-03-24 08:30:16.843842, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000006432,  0.000101390,  0.000123171, -502.629692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000123171,  0.000101390
2017-03-24 08:30:16.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000011415,  0.000101390,  0.000068636, -502.629692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000068636,  0.000101390
2017-03-24 08:30:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000002452,  0.000101390,  0.000151241, -514.044692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000151241,  0.000101390
2017-03-24 08:30:18.246597, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000002452,  0.000089842,  0.000151241, -511.592692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000151241,  0.000089842
2017-03-24 08:30:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000016462,  0.000089842,  0.000096794, -511.592692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000096794,  0.000089842
2017-03-24 08:30:19.577810, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000016462,  0.000116880,  0.000096794, -495.130692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000096794,  0.000116880
2017-03-24 08:30:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000003023,  0.000116880,  0.000124596, -495.130692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000124596,  0.000116880
2017-03-24 08:30:20.134649, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000003023,  0.000115272,  0.000124596, -492.107692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000124596,  0.000115272
2017-03-24 08:30:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000004907,  0.000115272,  0.000100746, -492.107692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000100746,  0.000115272
2017-03-24 08:30:21.638387, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000004907,  0.000101226,  0.000100746, -487.200692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000100746,  0.000101226
2017-03-24 08:30:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000000433,  0.000101226,  0.000115778, -487.200692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000115778,  0.000101226
2017-03-24 08:30:22.680131, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000000433,  0.000099002,  0.000115778, -486.767692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000115778,  0.000099002
2017-03-24 08:30:22.875786, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000000433,  0.000109061,  0.000115778, -486.767692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000115778,  0.000109061
2017-03-24 08:30:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000007897,  0.000109061,  0.000084103, -486.767692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000084103,  0.000109061
2017-03-24 08:30:23.778705, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000007897,  0.000114806,  0.000084103, -494.664692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000084103,  0.000114806
2017-03-24 08:30:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000018513,  0.000114806,  0.000094492, -494.664692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000094492,  0.000114806
2017-03-24 08:30:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000023878,  0.000114806,  0.000073343, -513.177692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000073343,  0.000114806
2017-03-24 08:30:25.377609, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000023878,  0.000106950,  0.000073343, -537.055692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000073343,  0.000106950
2017-03-24 08:30:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000007097,  0.000106950,  0.000127852, -537.055692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000127852,  0.000106950
2017-03-24 08:30:26.138033, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000007097,  0.000107812,  0.000127852, -544.152692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000127852,  0.000107812
2017-03-24 08:30:26.633547, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000007097,  0.000106478,  0.000127852, -544.152692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000127852,  0.000106478
2017-03-24 08:30:26.777160, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000007097,  0.000092807,  0.000127852, -544.152692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000127852,  0.000092807
2017-03-24 08:30:26.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000009937,  0.000092807,  0.000067656, -544.152692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000067656,  0.000092807
2017-03-24 08:30:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000032100,  0.000092807,  0.000083719, -554.089692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000083719,  0.000092807
2017-03-24 08:30:28.363140, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000032100,  0.000086397,  0.000083719, -586.189692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000083719,  0.000086397
2017-03-24 08:30:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000000335,  0.000086397,  0.000132369, -586.189692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000132369,  0.000086397
2017-03-24 08:30:28.974487, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000000335,  0.000093851,  0.000132369, -585.854692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000132369,  0.000093851
2017-03-24 08:30:28.981940, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000000335,  0.000093933,  0.000132369, -585.854692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000132369,  0.000093933
2017-03-24 08:30:29.669241, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000000335,  0.000469224,  0.000132369, -585.854692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000132369,  0.000469224
2017-03-24 08:30:29.887118, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000000335,  0.000087913,  0.000132369, -585.854692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000132369,  0.000087913
2017-03-24 08:30:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000015341,  0.000087913,  0.000116586, -585.854692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000116586,  0.000087913
2017-03-24 08:30:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000008951,  0.000087913,  0.000086796, -570.513692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000086796,  0.000087913
2017-03-24 08:30:31.852679, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000008951,  0.000113246,  0.000086796, -579.464692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000086796,  0.000113246
2017-03-24 08:30:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000003063,  0.000113246,  0.000128276, -579.464692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000128276,  0.000113246
2017-03-24 08:30:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000006398,  0.000113246,  0.000080038, -582.527692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000080038,  0.000113246
2017-03-24 08:30:33.036985, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000006398,  0.000095219,  0.000080038, -588.925692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000080038,  0.000095219
2017-03-24 08:30:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000008727,  0.000095219,  0.000158264, -588.925692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000158264,  0.000095219
2017-03-24 08:30:34.257056, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000008727,  0.000094313,  0.000158264, -580.198692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000158264,  0.000094313
2017-03-24 08:30:34.627243, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000008727,  0.000096397,  0.000158264, -580.198692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000158264,  0.000096397
2017-03-24 08:30:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000004643,  0.000096397,  0.000071817, -580.198692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000071817,  0.000096397
2017-03-24 08:30:35.890885, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000004643,  0.000094991,  0.000071817, -575.555692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000071817,  0.000094991
2017-03-24 08:30:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000016166,  0.000094991,  0.000116774, -575.555692383, S, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000116774,  0.000094991
2017-03-24 08:30:36.434828, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000016166,  0.000093441,  0.000116774, -591.721692383, D, 0.000103337, 1827, -0.000002300, 15722, -384, 36,  0.000116774,  0.000093441
2017-03-24 08:30:36.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000016197,  0.000093441,  0.000071422, -591.721692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000071422,  0.000093441
2017-03-24 08:30:37.182626, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000016197,  0.000109795,  0.000071422, -607.918692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000071422,  0.000109795
2017-03-24 08:30:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000025352,  0.000109795,  0.000098017, -607.918692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000098017,  0.000109795
2017-03-24 08:30:38.290029, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000025352,  0.000101581,  0.000098017, -633.270692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000098017,  0.000101581
2017-03-24 08:30:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000021099,  0.000101581,  0.000079504, -633.270692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000079504,  0.000101581
2017-03-24 08:30:39.124173, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000021099,  0.000101985,  0.000079504, -654.369692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000079504,  0.000101985
2017-03-24 08:30:39.726720, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000021099,  0.000097536,  0.000079504, -654.369692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000079504,  0.000097536
2017-03-24 08:30:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000001178,  0.000097536,  0.000137093, -654.369692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000137093,  0.000097536
2017-03-24 08:30:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000023754,  0.000097536,  0.000128832, -655.547692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000128832,  0.000097536
2017-03-24 08:30:41.585212, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000023754,  0.000089471,  0.000128832, -631.793692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000128832,  0.000089471
2017-03-24 08:30:41.610372, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000023754,  0.000083710,  0.000128832, -631.793692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000128832,  0.000083710
2017-03-24 08:30:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000001681,  0.000083710,  0.000092763, -631.793692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000092763,  0.000083710
2017-03-24 08:30:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000024613,  0.000083710,  0.000076060, -630.112692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000076060,  0.000083710
2017-03-24 08:30:43.520385, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000024613,  0.000140456,  0.000076060, -654.725692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000076060,  0.000140456
2017-03-24 08:30:43.758279, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000024613,  0.000083943,  0.000076060, -654.725692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000076060,  0.000083943
2017-03-24 08:30:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000006572,  0.000083943,  0.000128585, -654.725692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000128585,  0.000083943
2017-03-24 08:30:44.485705, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000006572,  0.000087524,  0.000128585, -661.297692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000128585,  0.000087524
2017-03-24 08:30:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000009667,  0.000087524,  0.000069381, -661.297692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000069381,  0.000087524
2017-03-24 08:30:45.798300, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000009667,  0.000095572,  0.000069381, -670.964692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000069381,  0.000095572
2017-03-24 08:30:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000005851,  0.000095572,  0.000135780, -670.964692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000135780,  0.000095572
2017-03-24 08:30:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000002648,  0.000095572,  0.000075580, -676.815692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000075580,  0.000095572
2017-03-24 08:30:47.367358, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000002648,  0.000084259,  0.000075580, -679.463692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000075580,  0.000084259
2017-03-24 08:30:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000018379,  0.000084259,  0.000103894, -679.463692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000103894,  0.000084259
2017-03-24 08:30:48.651529, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000018379,  0.000117995,  0.000103894, -697.842692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000103894,  0.000117995
2017-03-24 08:30:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000021432,  0.000117995,  0.000068854, -697.842692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000068854,  0.000117995
2017-03-24 08:30:49.467777, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000021432,  0.000102500,  0.000068854, -719.274692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000068854,  0.000102500
2017-03-24 08:30:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000007031,  0.000102500,  0.000132354, -719.274692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000132354,  0.000102500
2017-03-24 08:30:50.078354, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000007031,  0.000085877,  0.000132354, -726.305692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000132354,  0.000085877
2017-03-24 08:30:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000001029,  0.000085877,  0.000084668, -726.305692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000084668,  0.000085877
2017-03-24 08:30:51.558029, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000001029,  0.000116136,  0.000084668, -725.276692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000084668,  0.000116136
2017-03-24 08:30:51.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000005020,  0.000116136,  0.000120056, -725.276692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000120056,  0.000116136
2017-03-24 08:30:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000009181,  0.000116136,  0.000113030, -730.296692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000113030,  0.000116136
2017-03-24 08:30:53.276937, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000009181,  0.000084797,  0.000113030, -721.115692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000113030,  0.000084797
2017-03-24 08:30:53.486426, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000009181,  0.000152597,  0.000113030, -721.115692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000113030,  0.000152597
2017-03-24 08:30:53.726378, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000009181,  0.000092682,  0.000113030, -721.115692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000113030,  0.000092682
2017-03-24 08:30:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000031585,  0.000092682,  0.000165043, -721.115692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000165043,  0.000092682
2017-03-24 08:30:53.940706, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000031585,  0.000115976,  0.000165043, -689.530692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000165043,  0.000115976
2017-03-24 08:30:54.293563, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000031585,  0.000083763,  0.000165043, -689.530692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000165043,  0.000083763
2017-03-24 08:30:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000019795,  0.000083763,  0.000090235, -689.530692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000090235,  0.000083763
2017-03-24 08:30:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000011284,  0.000083763,  0.000148627, -669.735692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000148627,  0.000083763
2017-03-24 08:30:56.119349, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000011284,  0.000081128,  0.000148627, -658.451692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000148627,  0.000081128
2017-03-24 08:30:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000009399,  0.000081128,  0.000086644, -658.451692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000086644,  0.000081128
2017-03-24 08:30:56.944988, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000009399,  0.000099195,  0.000086644, -649.052692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000086644,  0.000099195
2017-03-24 08:30:57.305240, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000009399,  0.000081392,  0.000086644, -649.052692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000086644,  0.000081392
2017-03-24 08:30:57.817961, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000009399,  0.000196883,  0.000086644, -649.052692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000086644,  0.000196883
2017-03-24 08:30:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000017289,  0.000196883,  0.000095130, -649.052692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000095130,  0.000196883
2017-03-24 08:30:58.861572, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000017289,  0.000093486,  0.000095130, -666.341692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000095130,  0.000093486
2017-03-24 08:30:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000015440,  0.000093486,  0.000090198, -666.341692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000090198,  0.000093486
2017-03-24 08:30:59.187198, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000015440,  0.000095917,  0.000090198, -681.781692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000090198,  0.000095917
2017-03-24 08:30:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000003950,  0.000095917,  0.000118040, -681.781692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000118040,  0.000095917
2017-03-24 08:31:00.884131, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000003950,  0.000150608,  0.000118040, -685.731692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000118040,  0.000150608
2017-03-24 08:31:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000017362,  0.000150608,  0.000063237, -685.731692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000063237,  0.000150608
2017-03-24 08:31:01.147733, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000017362,  0.000119543,  0.000063237, -703.093692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000063237,  0.000119543
2017-03-24 08:31:01.843474, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000017362,  0.000103441,  0.000063237, -703.093692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000063237,  0.000103441
2017-03-24 08:31:01.907536, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000045156,  0.000103441,  0.000242916, -703.093692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000242916,  0.000103441
2017-03-24 08:31:02.803732, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000045156,  0.000127786,  0.000242916, -657.937692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000242916,  0.000127786
2017-03-24 08:31:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000055581,  0.000127786,  0.000084252, -657.937692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000084252,  0.000127786
2017-03-24 08:31:03.611212, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000055581,  0.000107841,  0.000084252, -602.356692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000084252,  0.000107841
2017-03-24 08:31:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000009137,  0.000107841,  0.000114404, -602.356692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000114404,  0.000107841
2017-03-24 08:31:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000013671,  0.000107841,  0.000075692, -611.493692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000075692,  0.000107841
2017-03-24 08:31:05.054460, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000013671,  0.000105442,  0.000075692, -625.164692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000075692,  0.000105442
2017-03-24 08:31:05.122049, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000013671,  0.000109860,  0.000075692, -625.164692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000075692,  0.000109860
2017-03-24 08:31:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000025216,  0.000109860,  0.000090809, -625.164692383, S, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000090809,  0.000109860
2017-03-24 08:31:06.763499, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000025216,  0.000096147,  0.000090809, -650.380692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000090809,  0.000096147
2017-03-24 08:31:06.809231, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000025216,  0.000098252,  0.000090809, -650.380692383, D, 0.000108194, 1245, -0.000007098, 13690, -511, 63,  0.000090809,  0.000098252
2017-03-24 08:31:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000016461,  0.000098252,  0.000158089, -650.380692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000158089,  0.000098252
2017-03-24 08:31:07.908686, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000029286,  0.000098252,  0.000116006, -633.919692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000116006,  0.000098252
2017-03-24 08:31:08.735226, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000029286,  0.000136070,  0.000116006, -604.633692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000116006,  0.000136070
2017-03-24 08:31:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000003939,  0.000136070,  0.000107433, -604.633692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000107433,  0.000136070
2017-03-24 08:31:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000007407,  0.000136070,  0.000122981, -600.694692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000122981,  0.000136070
2017-03-24 08:31:10.401761, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000007407,  0.000193274,  0.000122981, -593.287692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000122981,  0.000193274
2017-03-24 08:31:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000001525,  0.000193274,  0.000096205, -593.287692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000096205,  0.000193274
2017-03-24 08:31:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000004183,  0.000193274,  0.000128833, -591.762692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000128833,  0.000193274
2017-03-24 08:31:12.357172, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000004183,  0.000110161,  0.000128833, -587.579692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000128833,  0.000110161
2017-03-24 08:31:12.521026, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000004183,  0.000105931,  0.000128833, -587.579692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000128833,  0.000105931
2017-03-24 08:31:12.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000011381,  0.000105931,  0.000065703, -587.579692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000065703,  0.000105931
2017-03-24 08:31:12.914820, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000011381,  0.000108967,  0.000065703, -598.960692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000065703,  0.000108967
2017-03-24 08:31:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000012177,  0.000108967,  0.000127764, -598.960692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000127764,  0.000108967
2017-03-24 08:31:14.182713, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000012177,  0.000118011,  0.000127764, -611.137692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000127764,  0.000118011
2017-03-24 08:31:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000013360,  0.000118011,  0.000063176, -611.137692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000063176,  0.000118011
2017-03-24 08:31:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000017957,  0.000118011,  0.000118511, -624.497692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000118511,  0.000118011
2017-03-24 08:31:15.915521, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000017957,  0.000136198,  0.000118511, -642.454692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000118511,  0.000136198
2017-03-24 08:31:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000019191,  0.000136198,  0.000060963, -642.454692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000060963,  0.000136198
2017-03-24 08:31:17.593204, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000019191,  0.000093781,  0.000060963, -661.645692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000060963,  0.000093781
2017-03-24 08:31:17.677249, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000019191,  0.000103432,  0.000060963, -661.645692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000060963,  0.000103432
2017-03-24 08:31:17.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000020458,  0.000103432,  0.000115670, -661.645692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000115670,  0.000103432
2017-03-24 08:31:18.020554, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000020458,  0.000105087,  0.000115670, -682.103692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000115670,  0.000105087
2017-03-24 08:31:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000008666,  0.000105087,  0.000083795, -682.103692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000083795,  0.000105087
2017-03-24 08:31:19.177846, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000008666,  0.000099946,  0.000083795, -690.769692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000083795,  0.000099946
2017-03-24 08:31:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000038346,  0.000099946,  0.000056006, -690.769692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000056006,  0.000099946
2017-03-24 08:31:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000045481,  0.000099946,  0.000069413, -729.115692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000069413,  0.000099946
2017-03-24 08:31:20.980709, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000045481,  0.000097968,  0.000069413, -774.596692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000069413,  0.000097968
2017-03-24 08:31:21.533244, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000045481,  0.000095086,  0.000069413, -774.596692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000069413,  0.000095086
2017-03-24 08:31:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000008647,  0.000095086,  0.000163555, -774.596692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000163555,  0.000095086
2017-03-24 08:31:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000016387,  0.000095086,  0.000084185, -765.949692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000084185,  0.000095086
2017-03-24 08:31:22.930445, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000016387,  0.000085810,  0.000084185, -749.562692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000084185,  0.000085810
2017-03-24 08:31:22.947485, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000016387,  0.000121462,  0.000084185, -749.562692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000084185,  0.000121462
2017-03-24 08:31:23.852732, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000016387,  0.000086163,  0.000084185, -749.562692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000084185,  0.000086163
2017-03-24 08:31:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000008230,  0.000086163,  0.000113541, -749.562692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000113541,  0.000086163
2017-03-24 08:31:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000004399,  0.000086163,  0.000091065, -757.792692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000091065,  0.000086163
2017-03-24 08:31:25.075618, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000004399,  0.000097485,  0.000091065, -762.191692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000091065,  0.000097485
2017-03-24 08:31:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000005679,  0.000097485,  0.000110715, -762.191692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000110715,  0.000097485
2017-03-24 08:31:25.918044, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000005679,  0.000098143,  0.000110715, -767.870692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000110715,  0.000098143
2017-03-24 08:31:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000004558,  0.000098143,  0.000092932, -767.870692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000092932,  0.000098143
2017-03-24 08:31:27.183645, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000004558,  0.000096407,  0.000092932, -772.428692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000092932,  0.000096407
2017-03-24 08:31:27.908628, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000001444,  0.000096407,  0.000122503, -772.428692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000122503,  0.000096407
2017-03-24 08:31:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000011041,  0.000096407,  0.000112021, -770.984692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000112021,  0.000096407
2017-03-24 08:31:28.918861, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000011041,  0.000091538,  0.000112021, -759.943692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000112021,  0.000091538
2017-03-24 08:31:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000000438,  0.000091538,  0.000101170, -759.943692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000101170,  0.000091538
2017-03-24 08:31:30.804939, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000000438,  0.000101604,  0.000101170, -759.505692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000101170,  0.000101604
2017-03-24 08:31:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000000144,  0.000101604,  0.000110662, -759.505692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000110662,  0.000101604
2017-03-24 08:31:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000012702,  0.000101604,  0.000126794, -759.649692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000126794,  0.000101604
2017-03-24 08:31:32.396007, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000012702,  0.000094531,  0.000126794, -746.947692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000126794,  0.000094531
2017-03-24 08:31:32.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000002556,  0.000094531,  0.000080145, -746.947692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000080145,  0.000094531
2017-03-24 08:31:33.828037, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000002556,  0.000093503,  0.000080145, -749.503692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000080145,  0.000093503
2017-03-24 08:31:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000009666,  0.000093503,  0.000151124, -749.503692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000151124,  0.000093503
2017-03-24 08:31:33.977622, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000009666,  0.000114979,  0.000151124, -739.837692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000151124,  0.000114979
2017-03-24 08:31:34.264117, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000009666,  0.000109384,  0.000151124, -739.837692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000151124,  0.000109384
2017-03-24 08:31:34.656344, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000009666,  0.000088355,  0.000151124, -739.837692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000151124,  0.000088355
2017-03-24 08:31:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000014396,  0.000088355,  0.000090246, -739.837692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000090246,  0.000088355
2017-03-24 08:31:35.613288, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000014396,  0.000116378,  0.000090246, -725.441692383, D, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000090246,  0.000116378
2017-03-24 08:31:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000009597,  0.000116378,  0.000142356, -725.441692383, S, 0.000108262, 684, -0.000001955, 20375, -668, 36,  0.000142356,  0.000116378
2017-03-24 08:31:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000007273,  0.000116378,  0.000085674, -715.844692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000085674,  0.000116378
2017-03-24 08:31:37.342864, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000007273,  0.000087262,  0.000085674, -708.571692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000085674,  0.000087262
2017-03-24 08:31:37.802653, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000007273,  0.000090503,  0.000085674, -708.571692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000085674,  0.000090503
2017-03-24 08:31:37.908581, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000016288,  0.000090503,  0.000094748, -708.571692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000094748,  0.000090503
2017-03-24 08:31:38.400902, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000016288,  0.000114164,  0.000094748, -724.859692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000094748,  0.000114164
2017-03-24 08:31:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000024015,  0.000114164,  0.000069577, -724.859692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000069577,  0.000114164
2017-03-24 08:31:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000019525,  0.000114164,  0.000103572, -748.874692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000103572,  0.000114164
2017-03-24 08:31:40.175933, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000019525,  0.000103589,  0.000103572, -768.399692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000103572,  0.000103589
2017-03-24 08:31:40.561645, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000019525,  0.000108666,  0.000103572, -768.399692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000103572,  0.000108666
2017-03-24 08:31:40.826151, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000019525,  0.000093027,  0.000103572, -768.399692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000103572,  0.000093027
2017-03-24 08:31:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000025051,  0.000093027,  0.000058413, -768.399692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000058413,  0.000093027
2017-03-24 08:31:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000013015,  0.000093027,  0.000127532, -793.450692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000127532,  0.000093027
2017-03-24 08:31:42.556583, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000013015,  0.000099941,  0.000127532, -806.465692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000127532,  0.000099941
2017-03-24 08:31:42.908651, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000015136,  0.000099941,  0.000114716, -806.465692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000114716,  0.000099941
2017-03-24 08:31:43.105970, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000015136,  0.000091770,  0.000114716, -791.329692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000114716,  0.000091770
2017-03-24 08:31:43.764194, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000015136,  0.000092931,  0.000114716, -791.329692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000114716,  0.000092931
2017-03-24 08:31:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000020431,  0.000092931,  0.000138123, -791.329692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000138123,  0.000092931
2017-03-24 08:31:44.762376, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000020431,  0.000106692,  0.000138123, -770.898692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000138123,  0.000106692
2017-03-24 08:31:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000013072,  0.000106692,  0.000100108, -770.898692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000100108,  0.000106692
2017-03-24 08:31:45.044657, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000013072,  0.000246518,  0.000100108, -757.826692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000100108,  0.000246518
2017-03-24 08:31:45.380310, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000013072,  0.000098668,  0.000100108, -757.826692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000100108,  0.000098668
2017-03-24 08:31:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000005712,  0.000098668,  0.000101779, -757.826692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000101779,  0.000098668
2017-03-24 08:31:46.462402, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000005712,  0.000120610,  0.000101779, -763.538692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000101779,  0.000120610
2017-03-24 08:31:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000008936,  0.000120610,  0.000094746, -763.538692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000094746,  0.000120610
2017-03-24 08:31:47.087538, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000008936,  0.000091021,  0.000094746, -772.474692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000094746,  0.000091021
2017-03-24 08:31:47.908756, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000022109,  0.000091021,  0.000163760, -772.474692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000163760,  0.000091021
2017-03-24 08:31:48.580651, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000022109,  0.000090908,  0.000163760, -750.365692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000163760,  0.000090908
2017-03-24 08:31:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000021174,  0.000090908,  0.000092843, -750.365692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000092843,  0.000090908
2017-03-24 08:31:49.465370, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000021174,  0.000094000,  0.000092843, -729.191692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000092843,  0.000094000
2017-03-24 08:31:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000010407,  0.000094000,  0.000142323, -729.191692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000142323,  0.000094000
2017-03-24 08:31:50.642960, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000010407,  0.000093390,  0.000142323, -718.784692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000142323,  0.000093390
2017-03-24 08:31:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000014861,  0.000093390,  0.000101776, -718.784692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000101776,  0.000093390
2017-03-24 08:31:51.533058, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000014861,  0.000092143,  0.000101776, -703.923692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000101776,  0.000092143
2017-03-24 08:31:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000004432,  0.000092143,  0.000121445, -703.923692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000121445,  0.000092143
2017-03-24 08:31:52.434753, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000004432,  0.000119844,  0.000121445, -699.491692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000121445,  0.000119844
2017-03-24 08:31:52.517522, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000004432,  0.000105009,  0.000121445, -699.491692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000121445,  0.000105009
2017-03-24 08:31:52.630375, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000004432,  0.000106763,  0.000121445, -699.491692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000121445,  0.000106763
2017-03-24 08:31:52.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000012675,  0.000106763,  0.000067843, -699.491692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000067843,  0.000106763
2017-03-24 08:31:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000028695,  0.000106763,  0.000089681, -712.166692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000089681,  0.000106763
2017-03-24 08:31:54.374429, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000028695,  0.000095864,  0.000089681, -740.861692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000089681,  0.000095864
2017-03-24 08:31:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000024547,  0.000095864,  0.000076075, -740.861692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000076075,  0.000095864
2017-03-24 08:31:55.722515, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000024547,  0.000083505,  0.000076075, -765.408692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000076075,  0.000083505
2017-03-24 08:31:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000015609,  0.000083505,  0.000107165, -765.408692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000107165,  0.000083505
2017-03-24 08:31:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000004446,  0.000083505,  0.000115857, -781.017692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000115857,  0.000083505
2017-03-24 08:31:57.570595, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000004446,  0.000098669,  0.000115857, -776.571692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000115857,  0.000098669
2017-03-24 08:31:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000013937,  0.000098669,  0.000125935, -776.571692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000125935,  0.000098669
2017-03-24 08:31:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000013006,  0.000098669,  0.000061757, -762.634692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000061757,  0.000098669
2017-03-24 08:31:59.200500, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000013006,  0.000081259,  0.000061757, -775.640692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000061757,  0.000081259
2017-03-24 08:31:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000009631,  0.000081259,  0.000170935, -775.640692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000170935,  0.000081259
2017-03-24 08:32:00.139469, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000009631,  0.000084165,  0.000170935, -766.009692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000170935,  0.000084165
2017-03-24 08:32:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000032091,  0.000084165,  0.000106294, -766.009692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000106294,  0.000084165
2017-03-24 08:32:01.419594, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000032091,  0.000102348,  0.000106294, -733.918692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000106294,  0.000102348
2017-03-24 08:32:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000009798,  0.000102348,  0.000126388, -733.918692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000126388,  0.000102348
2017-03-24 08:32:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000010017,  0.000102348,  0.000106881, -724.120692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000106881,  0.000102348
2017-03-24 08:32:03.198988, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000010017,  0.000092321,  0.000106881, -714.103692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000106881,  0.000092321
2017-03-24 08:32:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000002746,  0.000092321,  0.000100787, -714.103692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000100787,  0.000092321
2017-03-24 08:32:04.424385, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000002746,  0.000101119,  0.000100787, -716.849692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000100787,  0.000101119
2017-03-24 08:32:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000018033,  0.000101119,  0.000076136, -716.849692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000076136,  0.000101119
2017-03-24 08:32:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000004573,  0.000101119,  0.000145902, -734.882692383, S, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000145902,  0.000101119
2017-03-24 08:32:06.096413, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000004573,  0.000108215,  0.000145902, -730.309692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000145902,  0.000108215
2017-03-24 08:32:06.832495, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000004573,  0.000094243,  0.000145902, -730.309692383, D, 0.000107386, 1137, -0.000002182, 16000, -698, 70,  0.000145902,  0.000094243
2017-03-24 08:32:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000008176,  0.000094243,  0.000083725, -730.309692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000083725,  0.000094243
2017-03-24 08:32:07.787369, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000008176,  0.000173548,  0.000083725, -722.133692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000083725,  0.000173548
2017-03-24 08:32:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000002210,  0.000173548,  0.000125789, -722.133692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000125789,  0.000173548
2017-03-24 08:32:07.919006, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000002210,  0.000150111,  0.000125789, -724.343692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000125789,  0.000150111
2017-03-24 08:32:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000021678,  0.000150111,  0.000132186, -724.343692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000132186,  0.000150111
2017-03-24 08:32:09.253043, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000021678,  0.000091678,  0.000132186, -702.665692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000132186,  0.000091678
2017-03-24 08:32:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000008859,  0.000091678,  0.000100830, -702.665692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000100830,  0.000091678
2017-03-24 08:32:09.982770, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000008859,  0.000096922,  0.000100830, -693.806692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000100830,  0.000096922
2017-03-24 08:32:10.499952, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000008859,  0.000095955,  0.000100830, -693.806692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000100830,  0.000095955
2017-03-24 08:32:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000011071,  0.000095955,  0.000092417, -693.806692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000092417,  0.000095955
2017-03-24 08:32:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000018668,  0.000095955,  0.000085458, -704.877692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000085458,  0.000095955
2017-03-24 08:32:12.098459, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000018668,  0.000093269,  0.000085458, -723.545692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000085458,  0.000093269
2017-03-24 08:32:12.558445, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000018668,  0.000102998,  0.000085458, -723.545692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000085458,  0.000102998
2017-03-24 08:32:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000009474,  0.000102998,  0.000110347, -723.545692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000110347,  0.000102998
2017-03-24 08:32:13.624929, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000009474,  0.000087988,  0.000110347, -733.019692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000110347,  0.000087988
2017-03-24 08:32:13.881628, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000009474,  0.000172288,  0.000110347, -733.019692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000110347,  0.000172288
2017-03-24 08:32:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000008011,  0.000172288,  0.000120013, -733.019692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000120013,  0.000172288
2017-03-24 08:32:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000005456,  0.000172288,  0.000105281, -725.008692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000105281,  0.000172288
2017-03-24 08:32:15.339603, slv, 42010afffe8a0002(unknown)/1,  0.000107538,  0.000005456,  0.000129728,  0.000105281, -719.552692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000105281,  0.000129728
2017-03-24 08:32:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000001434,  0.000129728,  0.000106579, -719.552692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000106579,  0.000129728
2017-03-24 08:32:16.688046, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000001434,  0.000104635,  0.000106579, -720.986692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000106579,  0.000104635
2017-03-24 08:32:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000012823,  0.000104635,  0.000082913, -720.986692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000082913,  0.000104635
2017-03-24 08:32:17.280295, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000012823,  0.000100359,  0.000082913, -733.809692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000082913,  0.000100359
2017-03-24 08:32:17.820230, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000012823,  0.000117000,  0.000082913, -733.809692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000082913,  0.000117000
2017-03-24 08:32:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000019602,  0.000117000,  0.000092762, -733.809692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000092762,  0.000117000
2017-03-24 08:32:18.908604, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000020445,  0.000117000,  0.000080904, -753.411692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000080904,  0.000117000
2017-03-24 08:32:19.793778, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000020445,  0.000119920,  0.000080904, -773.856692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000080904,  0.000119920
2017-03-24 08:32:19.878811, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000020445,  0.000095853,  0.000080904, -773.856692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000080904,  0.000095853
2017-03-24 08:32:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000005612,  0.000095853,  0.000122119, -773.856692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000122119,  0.000095853
2017-03-24 08:32:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000006773,  0.000095853,  0.000105364, -779.468692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000105364,  0.000095853
2017-03-24 08:32:21.303408, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000006773,  0.000093063,  0.000105364, -772.695692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000105364,  0.000093063
2017-03-24 08:32:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000014359,  0.000093063,  0.000137084, -772.695692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000137084,  0.000093063
2017-03-24 08:32:22.454453, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000014359,  0.000110250,  0.000137084, -758.336692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000137084,  0.000110250
2017-03-24 08:32:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000003413,  0.000110250,  0.000083339, -758.336692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000083339,  0.000110250
2017-03-24 08:32:23.429396, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000003413,  0.000090216,  0.000083339, -754.923692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000083339,  0.000090216
2017-03-24 08:32:23.755508, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000003413,  0.000087816,  0.000083339, -754.923692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000083339,  0.000087816
2017-03-24 08:32:23.908770, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000012809,  0.000087816,  0.000104366, -754.923692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000104366,  0.000087816
2017-03-24 08:32:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000009374,  0.000087816,  0.000089862, -767.732692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000089862,  0.000087816
2017-03-24 08:32:24.989121, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000009374,  0.000096752,  0.000089862, -777.106692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000089862,  0.000096752
2017-03-24 08:32:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000001983,  0.000096752,  0.000118882, -777.106692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000118882,  0.000096752
2017-03-24 08:32:26.076830, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000001983,  0.000084097,  0.000118882, -779.089692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000118882,  0.000084097
2017-03-24 08:32:26.146880, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000001983,  0.000096528,  0.000118882, -779.089692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000118882,  0.000096528
2017-03-24 08:32:26.728523, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000001983,  0.000112010,  0.000118882, -779.089692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000118882,  0.000112010
2017-03-24 08:32:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000003890,  0.000112010,  0.000085707, -779.089692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000085707,  0.000112010
2017-03-24 08:32:27.664204, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000003890,  0.000096927,  0.000085707, -782.979692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000085707,  0.000096927
2017-03-24 08:32:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000007034,  0.000096927,  0.000112477, -782.979692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000112477,  0.000096927
2017-03-24 08:32:28.908539, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000004543,  0.000096927,  0.000090646, -790.013692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000090646,  0.000096927
2017-03-24 08:32:29.364075, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000004543,  0.000099750,  0.000090646, -794.556692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000090646,  0.000099750
2017-03-24 08:32:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000014362,  0.000099750,  0.000150086, -794.556692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000150086,  0.000099750
2017-03-24 08:32:30.884492, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000014362,  0.000086868,  0.000150086, -780.194692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000150086,  0.000086868
2017-03-24 08:32:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000010435,  0.000086868,  0.000082605, -780.194692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000082605,  0.000086868
2017-03-24 08:32:31.099858, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000010435,  0.000090419,  0.000082605, -769.759692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000082605,  0.000090419
2017-03-24 08:32:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000003485,  0.000090419,  0.000122207, -769.759692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000122207,  0.000090419
2017-03-24 08:32:32.578925, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000003485,  0.000115749,  0.000122207, -773.244692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000122207,  0.000115749
2017-03-24 08:32:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000006449,  0.000115749,  0.000102371, -773.244692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000102371,  0.000115749
2017-03-24 08:32:33.324452, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000006449,  0.000088853,  0.000102371, -766.795692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000102371,  0.000088853
2017-03-24 08:32:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000003253,  0.000088853,  0.000102776, -766.795692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000102776,  0.000088853
2017-03-24 08:32:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000009967,  0.000088853,  0.000128836, -770.048692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000128836,  0.000088853
2017-03-24 08:32:35.211803, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000009967,  0.000085121,  0.000128836, -760.081692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000128836,  0.000085121
2017-03-24 08:32:35.426837, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000009967,  0.000100231,  0.000128836, -760.081692383, D, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000128836,  0.000100231
2017-03-24 08:32:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000016606,  0.000100231,  0.000116062, -760.081692383, S, 0.000106692, 497, -0.000000482, 16783, -748, 29,  0.000116062,  0.000100231
2017-03-24 08:32:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000003149,  0.000100231,  0.000089332, -743.475692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000089332,  0.000100231
2017-03-24 08:32:37.126995, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000003149,  0.000094852,  0.000089332, -746.624692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000089332,  0.000094852
2017-03-24 08:32:37.145859, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000003149,  0.000094559,  0.000089332, -746.624692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000089332,  0.000094559
2017-03-24 08:32:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000005785,  0.000094559,  0.000133675, -746.624692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000133675,  0.000094559
2017-03-24 08:32:38.694837, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000005785,  0.000105453,  0.000133675, -740.839692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000133675,  0.000105453
2017-03-24 08:32:38.908664, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000011233,  0.000105453,  0.000099975, -740.839692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000099975,  0.000105453
2017-03-24 08:32:39.124599, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000011233,  0.000112701,  0.000099975, -729.606692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000099975,  0.000112701
2017-03-24 08:32:39.660532, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000011233,  0.000085124,  0.000099975, -729.606692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000099975,  0.000085124
2017-03-24 08:32:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000017806,  0.000085124,  0.000146841, -729.606692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000146841,  0.000085124
2017-03-24 08:32:40.807878, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000017806,  0.000133014,  0.000146841, -711.800692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000146841,  0.000133014
2017-03-24 08:32:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000011957,  0.000133014,  0.000088460, -711.800692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000088460,  0.000133014
2017-03-24 08:32:41.697410, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000011957,  0.000097236,  0.000088460, -699.843692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000088460,  0.000097236
2017-03-24 08:32:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000001649,  0.000097236,  0.000126557, -699.843692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000126557,  0.000097236
2017-03-24 08:32:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000023876,  0.000097236,  0.000133081, -698.194692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000133081,  0.000097236
2017-03-24 08:32:43.299721, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000023876,  0.000113755,  0.000133081, -674.318692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000133081,  0.000113755
2017-03-24 08:32:43.908648, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000002043,  0.000113755,  0.000082924, -674.318692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000082924,  0.000113755
2017-03-24 08:32:44.703393, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000002043,  0.000109549,  0.000082924, -672.275692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000082924,  0.000109549
2017-03-24 08:32:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000028112,  0.000109549,  0.000072864, -672.275692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000072864,  0.000109549
2017-03-24 08:32:45.050792, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000028112,  0.000093419,  0.000072864, -700.387692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000072864,  0.000093419
2017-03-24 08:32:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000001556,  0.000093419,  0.000135842, -700.387692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000135842,  0.000093419
2017-03-24 08:32:46.001430, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000001556,  0.000157796,  0.000135842, -701.943692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000135842,  0.000157796
2017-03-24 08:32:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000011461,  0.000157796,  0.000098787, -701.943692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000098787,  0.000157796
2017-03-24 08:32:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000003428,  0.000157796,  0.000119921, -690.482692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000119921,  0.000157796
2017-03-24 08:32:47.997049, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000003428,  0.000106545,  0.000119921, -687.054692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000119921,  0.000106545
2017-03-24 08:32:48.884294, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000003428,  0.000146763,  0.000119921, -687.054692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000119921,  0.000146763
2017-03-24 08:32:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000015491,  0.000146763,  0.000061592, -687.054692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000061592,  0.000146763
2017-03-24 08:32:49.808095, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000015491,  0.000089338,  0.000061592, -702.545692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000061592,  0.000089338
2017-03-24 08:32:49.888885, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000015491,  0.000118076,  0.000061592, -702.545692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000061592,  0.000118076
2017-03-24 08:32:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000009153,  0.000118076,  0.000169444, -702.545692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000169444,  0.000118076
2017-03-24 08:32:50.200503, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000009153,  0.000091892,  0.000169444, -693.392692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000169444,  0.000091892
2017-03-24 08:32:50.275115, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000009153,  0.000105015,  0.000169444, -693.392692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000169444,  0.000105015
2017-03-24 08:32:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000028837,  0.000105015,  0.000101050, -693.392692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000101050,  0.000105015
2017-03-24 08:32:51.330748, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000028837,  0.000107670,  0.000101050, -664.555692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000101050,  0.000107670
2017-03-24 08:32:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000005057,  0.000107670,  0.000102373, -664.555692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000102373,  0.000107670
2017-03-24 08:32:51.968317, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000005057,  0.000095201,  0.000102373, -669.612692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000102373,  0.000095201
2017-03-24 08:32:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000013486,  0.000095201,  0.000084329, -669.612692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000084329,  0.000095201
2017-03-24 08:32:53.276486, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000013486,  0.000125077,  0.000084329, -683.098692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000084329,  0.000125077
2017-03-24 08:32:53.419700, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000013486,  0.000108140,  0.000084329, -683.098692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000084329,  0.000108140
2017-03-24 08:32:53.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000005841,  0.000108140,  0.000117404, -683.098692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000117404,  0.000108140
2017-03-24 08:32:54.127182, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000005841,  0.000102486,  0.000117404, -688.939692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000117404,  0.000102486
2017-03-24 08:32:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000008816,  0.000102486,  0.000078147, -688.939692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000078147,  0.000102486
2017-03-24 08:32:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000012829,  0.000102486,  0.000109323, -697.755692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000109323,  0.000102486
2017-03-24 08:32:56.016718, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000012829,  0.000118326,  0.000109323, -710.584692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000109323,  0.000118326
2017-03-24 08:32:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000007360,  0.000118326,  0.000118610, -710.584692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000118610,  0.000118326
2017-03-24 08:32:57.095448, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000007360,  0.000106885,  0.000118610, -703.224692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000118610,  0.000106885
2017-03-24 08:32:57.502531, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000007360,  0.000097599,  0.000118610, -703.224692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000118610,  0.000097599
2017-03-24 08:32:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000014418,  0.000097599,  0.000123683, -703.224692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000123683,  0.000097599
2017-03-24 08:32:58.908676, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000007772,  0.000097599,  0.000074389, -688.806692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000074389,  0.000097599
2017-03-24 08:32:58.912218, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000007772,  0.000093951,  0.000074389, -696.578692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000074389,  0.000093951
2017-03-24 08:32:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000009375,  0.000093951,  0.000120309, -696.578692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000120309,  0.000093951
2017-03-24 08:33:00.206304, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000009375,  0.000108575,  0.000120309, -705.953692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000120309,  0.000108575
2017-03-24 08:33:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000006200,  0.000108575,  0.000105258, -705.953692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000105258,  0.000108575
2017-03-24 08:33:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000014948,  0.000108575,  0.000137691, -699.753692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000137691,  0.000108575
2017-03-24 08:33:02.092441, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000014948,  0.000136134,  0.000137691, -684.805692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000137691,  0.000136134
2017-03-24 08:33:02.247551, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000014948,  0.000101687,  0.000137691, -684.805692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000137691,  0.000101687
2017-03-24 08:33:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000004220,  0.000101687,  0.000084436, -684.805692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000084436,  0.000101687
2017-03-24 08:33:03.428825, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000004220,  0.000112055,  0.000084436, -680.585692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000084436,  0.000112055
2017-03-24 08:33:03.530986, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000004220,  0.000108232,  0.000084436, -680.585692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000084436,  0.000108232
2017-03-24 08:33:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000021504,  0.000108232,  0.000086749, -680.585692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000086749,  0.000108232
2017-03-24 08:33:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000004581,  0.000108232,  0.000118157, -702.089692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000118157,  0.000108232
2017-03-24 08:33:05.384825, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000004581,  0.000109162,  0.000118157, -706.670692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000118157,  0.000109162
2017-03-24 08:33:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000021929,  0.000109162,  0.000139738, -706.670692383, S, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000139738,  0.000109162
2017-03-24 08:33:06.584801, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000021929,  0.000103130,  0.000139738, -684.741692383, D, 0.000106740, 693, -0.000000439, 11186, -752, 29,  0.000139738,  0.000103130
2017-03-24 08:33:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000014237,  0.000103130,  0.000102905, -684.741692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000102905,  0.000103130
2017-03-24 08:33:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000006444,  0.000103130,  0.000124317, -670.504692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000124317,  0.000103130
2017-03-24 08:33:08.234515, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000006444,  0.000101943,  0.000124317, -664.060692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000124317,  0.000101943
2017-03-24 08:33:08.519210, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000006444,  0.000103348,  0.000124317, -664.060692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000124317,  0.000103348
2017-03-24 08:33:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000003619,  0.000103348,  0.000097509, -664.060692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000097509,  0.000103348
2017-03-24 08:33:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000022979,  0.000103348,  0.000163291, -660.441692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000163291,  0.000103348
2017-03-24 08:33:10.255045, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000022979,  0.000118644,  0.000163291, -637.462692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000163291,  0.000118644
2017-03-24 08:33:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000008384,  0.000118644,  0.000068631, -637.462692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000068631,  0.000118644
2017-03-24 08:33:11.051884, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000008384,  0.000126586,  0.000068631, -629.078692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000068631,  0.000126586
2017-03-24 08:33:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000015745,  0.000126586,  0.000115526, -629.078692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000115526,  0.000126586
2017-03-24 08:33:12.225861, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000015745,  0.000064809,  0.000115526, -644.823692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000115526,  0.000064809
2017-03-24 08:33:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000009950,  0.000064809,  0.000080183, -644.823692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000080183,  0.000064809
2017-03-24 08:33:13.563898, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000009950,  0.000129437,  0.000080183, -654.773692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000080183,  0.000129437
2017-03-24 08:33:13.764234, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000009950,  0.000132156,  0.000080183, -654.773692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000080183,  0.000132156
2017-03-24 08:33:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000023046,  0.000132156,  0.000088924, -654.773692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000088924,  0.000132156
2017-03-24 08:33:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000025509,  0.000132156,  0.000075065, -677.819692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000075065,  0.000132156
2017-03-24 08:33:15.285643, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000025509,  0.000109403,  0.000075065, -703.328692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000075065,  0.000109403
2017-03-24 08:33:15.573934, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000025509,  0.000107067,  0.000075065, -703.328692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000075065,  0.000107067
2017-03-24 08:33:15.769989, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000025509,  0.000181670,  0.000075065, -703.328692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000075065,  0.000181670
2017-03-24 08:33:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000002234,  0.000181670,  0.000135138, -703.328692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000135138,  0.000181670
2017-03-24 08:33:16.178421, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000002234,  0.000176302,  0.000135138, -705.562692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000135138,  0.000176302
2017-03-24 08:33:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000002416,  0.000176302,  0.000084574, -705.562692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000084574,  0.000176302
2017-03-24 08:33:17.390372, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000002416,  0.000111224,  0.000084574, -703.146692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000084574,  0.000111224
2017-03-24 08:33:17.666943, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000002416,  0.000102139,  0.000084574, -703.146692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000084574,  0.000102139
2017-03-24 08:33:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000022782,  0.000102139,  0.000085391, -703.146692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000085391,  0.000102139
2017-03-24 08:33:18.386814, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000022782,  0.000104851,  0.000085391, -725.928692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000085391,  0.000104851
2017-03-24 08:33:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000019816,  0.000104851,  0.000090399, -725.928692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000090399,  0.000104851
2017-03-24 08:33:19.673376, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000019816,  0.000130084,  0.000090399, -745.744692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000090399,  0.000130084
2017-03-24 08:33:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000015896,  0.000130084,  0.000092943, -745.744692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000092943,  0.000130084
2017-03-24 08:33:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000024648,  0.000130084,  0.000072819, -761.640692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000072819,  0.000130084
2017-03-24 08:33:21.005410, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000024648,  0.000126143,  0.000072819, -786.288692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000072819,  0.000126143
2017-03-24 08:33:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000026424,  0.000126143,  0.000089349, -786.288692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000089349,  0.000126143
2017-03-24 08:33:22.362780, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000026424,  0.000112410,  0.000089349, -812.712692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000089349,  0.000112410
2017-03-24 08:33:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000019618,  0.000112410,  0.000086274, -812.712692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000086274,  0.000112410
2017-03-24 08:33:22.957262, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000019618,  0.000109282,  0.000086274, -832.330692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000086274,  0.000109282
2017-03-24 08:33:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000010789,  0.000109282,  0.000106767, -832.330692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000106767,  0.000109282
2017-03-24 08:33:24.432370, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000010789,  0.000100521,  0.000106767, -843.119692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000106767,  0.000100521
2017-03-24 08:33:24.497104, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000010789,  0.000110767,  0.000106767, -843.119692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000106767,  0.000110767
2017-03-24 08:33:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000011852,  0.000110767,  0.000083905, -843.119692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000083905,  0.000110767
2017-03-24 08:33:24.981007, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000011852,  0.000102260,  0.000083905, -854.971692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000083905,  0.000102260
2017-03-24 08:33:25.534632, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000011852,  0.000094557,  0.000083905, -854.971692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000083905,  0.000094557
2017-03-24 08:33:25.908669, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000010605,  0.000094557,  0.000108799, -854.971692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000108799,  0.000094557
2017-03-24 08:33:26.006463, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000010605,  0.000095660,  0.000108799, -865.576692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000108799,  0.000095660
2017-03-24 08:33:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000003719,  0.000095660,  0.000097160, -865.576692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000097160,  0.000095660
2017-03-24 08:33:27.899919, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000003719,  0.000081252,  0.000097160, -869.295692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000097160,  0.000081252
2017-03-24 08:33:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000004850,  0.000081252,  0.000106194, -869.295692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000106194,  0.000081252
2017-03-24 08:33:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000006562,  0.000081252,  0.000093565, -874.145692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000093565,  0.000081252
2017-03-24 08:33:29.747520, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000006562,  0.000099311,  0.000093565, -880.707692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000093565,  0.000099311
2017-03-24 08:33:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000007189,  0.000099311,  0.000133484, -880.707692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000133484,  0.000099311
2017-03-24 08:33:30.105208, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000007189,  0.000112477,  0.000133484, -873.518692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000133484,  0.000112477
2017-03-24 08:33:30.153671, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000007189,  0.000106865,  0.000133484, -873.518692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000133484,  0.000106865
2017-03-24 08:33:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000010513,  0.000106865,  0.000058242, -873.518692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000058242,  0.000106865
2017-03-24 08:33:31.182279, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000010513,  0.000090389,  0.000058242, -884.031692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000058242,  0.000090389
2017-03-24 08:33:31.640808, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000010513,  0.000106990,  0.000058242, -884.031692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000058242,  0.000106990
2017-03-24 08:33:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000030726,  0.000106990,  0.000092768, -884.031692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000092768,  0.000106990
2017-03-24 08:33:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000003346,  0.000106990,  0.000112421, -914.757692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000112421,  0.000106990
2017-03-24 08:33:33.544234, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000003346,  0.000075231,  0.000112421, -918.103692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000112421,  0.000075231
2017-03-24 08:33:33.772763, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000003346,  0.000089248,  0.000112421, -918.103692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000112421,  0.000089248
2017-03-24 08:33:33.880807, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000003346,  0.000092855,  0.000112421, -918.103692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000112421,  0.000092855
2017-03-24 08:33:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000018471,  0.000092855,  0.000135938, -918.103692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000135938,  0.000092855
2017-03-24 08:33:34.068821, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000018471,  0.000077193,  0.000135938, -899.632692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000135938,  0.000077193
2017-03-24 08:33:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000002464,  0.000077193,  0.000079926, -899.632692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000079926,  0.000077193
2017-03-24 08:33:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000002905,  0.000077193,  0.000125186, -897.168692383, S, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000125186,  0.000077193
2017-03-24 08:33:36.032960, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000002905,  0.000079204,  0.000125186, -900.073692383, D, 0.000106410, 506, 0.000001958, 13545, -697, 19,  0.000125186,  0.000079204
2017-03-24 08:33:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000018178,  0.000079204,  0.000122077, -900.073692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000122077,  0.000079204
2017-03-24 08:33:36.937689, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000018178,  0.000077424,  0.000122077, -881.895692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000122077,  0.000077424
2017-03-24 08:33:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000011285,  0.000077424,  0.000111313, -881.895692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000111313,  0.000077424
2017-03-24 08:33:38.299836, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000011285,  0.000129238,  0.000111313, -870.610692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000111313,  0.000129238
2017-03-24 08:33:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000009409,  0.000129238,  0.000080689, -870.610692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000080689,  0.000129238
2017-03-24 08:33:39.601695, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000009409,  0.000093339,  0.000080689, -880.019692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000080689,  0.000093339
2017-03-24 08:33:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000003408,  0.000093339,  0.000136991, -880.019692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000136991,  0.000093339
2017-03-24 08:33:40.706453, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000003408,  0.000075686,  0.000136991, -876.611692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000136991,  0.000075686
2017-03-24 08:33:40.909024, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000009274,  0.000075686,  0.000092257, -876.611692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000092257,  0.000075686
2017-03-24 08:33:41.589757, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000009274,  0.000094041,  0.000092257, -867.337692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000092257,  0.000094041
2017-03-24 08:33:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000011131,  0.000094041,  0.000095956, -867.337692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000095956,  0.000094041
2017-03-24 08:33:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000001878,  0.000094041,  0.000110677, -878.468692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000110677,  0.000094041
2017-03-24 08:33:43.179756, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000001878,  0.000132759,  0.000110677, -880.346692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000110677,  0.000132759
2017-03-24 08:33:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000047667,  0.000132759,  0.000195082, -880.346692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000195082,  0.000132759
2017-03-24 08:33:44.480482, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000047667,  0.000095529,  0.000195082, -832.679692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000195082,  0.000095529
2017-03-24 08:33:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000046235,  0.000095529,  0.000108290, -832.679692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000108290,  0.000095529
2017-03-24 08:33:45.772082, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000046235,  0.000112082,  0.000108290, -786.444692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000108290,  0.000112082
2017-03-24 08:33:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000002029,  0.000112082,  0.000099339, -786.444692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000099339,  0.000112082
2017-03-24 08:33:46.573879, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000002029,  0.000099672,  0.000099339, -788.473692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000099339,  0.000099672
2017-03-24 08:33:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000024839,  0.000099672,  0.000062996, -788.473692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000062996,  0.000099672
2017-03-24 08:33:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000012185,  0.000099672,  0.000124631, -813.312692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000124631,  0.000099672
2017-03-24 08:33:48.150934, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000012185,  0.000097724,  0.000124631, -825.497692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000124631,  0.000097724
2017-03-24 08:33:48.162347, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000012185,  0.000094959,  0.000124631, -825.497692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000124631,  0.000094959
2017-03-24 08:33:48.250489, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000012185,  0.000129228,  0.000124631, -825.497692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000124631,  0.000129228
2017-03-24 08:33:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000012512,  0.000129228,  0.000062594, -825.497692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000062594,  0.000129228
2017-03-24 08:33:49.159396, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000012512,  0.000101186,  0.000062594, -838.009692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000062594,  0.000101186
2017-03-24 08:33:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000000828,  0.000101186,  0.000151533, -838.009692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000151533,  0.000101186
2017-03-24 08:33:50.528076, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000000828,  0.000099241,  0.000151533, -837.181692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000151533,  0.000099241
2017-03-24 08:33:50.908658, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000005125,  0.000099241,  0.000071119, -837.181692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000071119,  0.000099241
2017-03-24 08:33:51.210521, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000005125,  0.000085481,  0.000071119, -832.056692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000071119,  0.000085481
2017-03-24 08:33:51.594351, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000005125,  0.000094228,  0.000071119, -832.056692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000071119,  0.000094228
2017-03-24 08:33:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000022808,  0.000094228,  0.000095159, -832.056692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000095159,  0.000094228
2017-03-24 08:33:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000030962,  0.000094228,  0.000054342, -854.864692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000054342,  0.000094228
2017-03-24 08:33:53.027677, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000030962,  0.000086351,  0.000054342, -885.826692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000054342,  0.000086351
2017-03-24 08:33:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000005691,  0.000086351,  0.000168010, -885.826692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000168010,  0.000086351
2017-03-24 08:33:54.193985, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000005691,  0.000106164,  0.000168010, -880.135692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000168010,  0.000106164
2017-03-24 08:33:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000028678,  0.000106164,  0.000099836, -880.135692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000099836,  0.000106164
2017-03-24 08:33:55.131269, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000028678,  0.000089460,  0.000099836, -851.457692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000099836,  0.000089460
2017-03-24 08:33:55.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000009578,  0.000089460,  0.000129951, -851.457692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000129951,  0.000089460
2017-03-24 08:33:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000001622,  0.000089460,  0.000084091, -841.879692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000084091,  0.000089460
2017-03-24 08:33:57.036251, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000001622,  0.000099918,  0.000084091, -840.257692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000084091,  0.000099918
2017-03-24 08:33:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000005734,  0.000099918,  0.000115050, -840.257692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000115050,  0.000099918
2017-03-24 08:33:58.095937, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000005734,  0.000174141,  0.000115050, -845.991692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000115050,  0.000174141
2017-03-24 08:33:58.880718, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000005734,  0.000104737,  0.000115050, -845.991692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000115050,  0.000104737
2017-03-24 08:33:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000017580,  0.000104737,  0.000060756, -845.991692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000060756,  0.000104737
2017-03-24 08:33:59.143187, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000017580,  0.000089425,  0.000060756, -863.571692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000060756,  0.000089425
2017-03-24 08:33:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000010124,  0.000089425,  0.000130301, -863.571692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000130301,  0.000089425
2017-03-24 08:34:00.251164, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000010124,  0.000089407,  0.000130301, -873.695692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000130301,  0.000089407
2017-03-24 08:34:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000004012,  0.000089407,  0.000072569, -873.695692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000072569,  0.000089407
2017-03-24 08:34:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000006333,  0.000089407,  0.000125455, -877.707692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000125455,  0.000089407
2017-03-24 08:34:02.064509, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000006333,  0.000090697,  0.000125455, -884.040692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000125455,  0.000090697
2017-03-24 08:34:02.785507, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000006333,  0.000141442,  0.000125455, -884.040692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000125455,  0.000141442
2017-03-24 08:34:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000000259,  0.000141442,  0.000086050, -884.040692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000086050,  0.000141442
2017-03-24 08:34:03.796790, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000000259,  0.000096803,  0.000086050, -883.781692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000086050,  0.000096803
2017-03-24 08:34:03.838498, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000000259,  0.000093656,  0.000086050, -883.781692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000086050,  0.000093656
2017-03-24 08:34:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000011480,  0.000093656,  0.000148064, -883.781692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000148064,  0.000093656
2017-03-24 08:34:04.667269, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000011480,  0.000085216,  0.000148064, -872.301692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000148064,  0.000085216
2017-03-24 08:34:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000005872,  0.000085216,  0.000074668, -872.301692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000074668,  0.000085216
2017-03-24 08:34:05.866466, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000005872,  0.000096499,  0.000074668, -866.429692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000074668,  0.000096499
2017-03-24 08:34:05.872078, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000005872,  0.000073067,  0.000074668, -866.429692383, D, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000074668,  0.000073067
2017-03-24 08:34:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000006988,  0.000073067,  0.000121841, -866.429692383, S, 0.000106931, 787, -0.000007178, 13930, -783, 101,  0.000121841,  0.000073067
2017-03-24 08:34:06.908698, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000008102,  0.000073067,  0.000104380, -873.417692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000104380,  0.000073067
2017-03-24 08:34:07.605521, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000008102,  0.000084091,  0.000104380, -865.315692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000104380,  0.000084091
2017-03-24 08:34:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000015534,  0.000084091,  0.000136377, -865.315692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000136377,  0.000084091
2017-03-24 08:34:08.166639, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000015534,  0.000128053,  0.000136377, -849.781692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000136377,  0.000128053
2017-03-24 08:34:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000023295,  0.000128053,  0.000119709, -849.781692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000119709,  0.000128053
2017-03-24 08:34:09.474012, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000023295,  0.000097370,  0.000119709, -826.486692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000119709,  0.000097370
2017-03-24 08:34:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000016880,  0.000097370,  0.000123925, -826.486692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000123925,  0.000097370
2017-03-24 08:34:10.312158, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000016880,  0.000078441,  0.000123925, -809.606692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000123925,  0.000078441
2017-03-24 08:34:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000008448,  0.000078441,  0.000069293, -809.606692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000069293,  0.000078441
2017-03-24 08:34:11.756492, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000008448,  0.000094787,  0.000069293, -818.054692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000069293,  0.000094787
2017-03-24 08:34:11.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000030661,  0.000094787,  0.000079285, -818.054692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000079285,  0.000094787
2017-03-24 08:34:12.653784, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000030661,  0.000130782,  0.000079285, -848.715692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000079285,  0.000130782
2017-03-24 08:34:12.792534, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000030661,  0.000102495,  0.000079285, -848.715692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000079285,  0.000102495
2017-03-24 08:34:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000031312,  0.000102495,  0.000067498, -848.715692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000067498,  0.000102495
2017-03-24 08:34:13.528293, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000031312,  0.000100324,  0.000067498, -880.027692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000067498,  0.000100324
2017-03-24 08:34:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000018840,  0.000100324,  0.000103679, -880.027692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000103679,  0.000100324
2017-03-24 08:34:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000007055,  0.000100324,  0.000090800, -898.867692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000090800,  0.000100324
2017-03-24 08:34:15.227238, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000007055,  0.000092277,  0.000090800, -905.922692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000090800,  0.000092277
2017-03-24 08:34:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000006411,  0.000092277,  0.000130352, -905.922692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000130352,  0.000092277
2017-03-24 08:34:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000022881,  0.000092277,  0.000123482, -899.511692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000123482,  0.000092277
2017-03-24 08:34:16.942970, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000022881,  0.000088908,  0.000123482, -876.630692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000123482,  0.000088908
2017-03-24 08:34:17.690014, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000022881,  0.000096961,  0.000123482, -876.630692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000123482,  0.000096961
2017-03-24 08:34:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000029828,  0.000096961,  0.000144231, -876.630692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000144231,  0.000096961
2017-03-24 08:34:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000049292,  0.000096961,  0.000162396, -846.802692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000162396,  0.000096961
2017-03-24 08:34:19.476886, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000049292,  0.000092548,  0.000162396, -797.510692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000162396,  0.000092548
2017-03-24 08:34:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000042785,  0.000092548,  0.000131450, -797.510692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000131450,  0.000092548
2017-03-24 08:34:20.101549, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000042785,  0.000133679,  0.000131450, -754.725692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000131450,  0.000133679
2017-03-24 08:34:20.217061, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000042785,  0.000090089,  0.000131450, -754.725692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000131450,  0.000090089
2017-03-24 08:34:20.686402, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000042785,  0.000108172,  0.000131450, -754.725692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000131450,  0.000108172
2017-03-24 08:34:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000000831,  0.000108172,  0.000076225, -754.725692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000076225,  0.000108172
2017-03-24 08:34:21.694718, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000000831,  0.000101817,  0.000076225, -755.556692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000076225,  0.000101817
2017-03-24 08:34:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000003659,  0.000101817,  0.000126615, -755.556692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000126615,  0.000101817
2017-03-24 08:34:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000012644,  0.000101817,  0.000108822, -759.215692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000108822,  0.000101817
2017-03-24 08:34:23.243527, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000012644,  0.000098154,  0.000108822, -746.571692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000108822,  0.000098154
2017-03-24 08:34:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000012326,  0.000098154,  0.000125841, -746.571692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000125841,  0.000098154
2017-03-24 08:34:24.878899, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000012326,  0.000113608,  0.000125841, -734.245692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000125841,  0.000113608
2017-03-24 08:34:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000021951,  0.000113608,  0.000040233, -734.245692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000040233,  0.000113608
2017-03-24 08:34:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000019490,  0.000113608,  0.000130867, -756.196692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000130867,  0.000113608
2017-03-24 08:34:26.824442, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000019490,  0.000102433,  0.000130867, -775.686692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000130867,  0.000102433
2017-03-24 08:34:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000005907,  0.000102433,  0.000091233, -775.686692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000091233,  0.000102433
2017-03-24 08:34:27.908587, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000013578,  0.000102433,  0.000092100, -769.779692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000092100,  0.000102433
2017-03-24 08:34:28.278188, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000013578,  0.000149050,  0.000092100, -783.357692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000092100,  0.000149050
2017-03-24 08:34:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000026219,  0.000149050,  0.000066160, -783.357692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000066160,  0.000149050
2017-03-24 08:34:28.972900, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000026219,  0.000094606,  0.000066160, -809.576692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000066160,  0.000094606
2017-03-24 08:34:29.703413, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000026219,  0.000213181,  0.000066160, -809.576692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000066160,  0.000213181
2017-03-24 08:34:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000001721,  0.000213181,  0.000148185, -809.576692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000148185,  0.000213181
2017-03-24 08:34:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000007964,  0.000213181,  0.000078640, -807.855692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000078640,  0.000213181
2017-03-24 08:34:31.419195, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000007964,  0.000091841,  0.000078640, -799.891692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000078640,  0.000091841
2017-03-24 08:34:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000008669,  0.000091841,  0.000149704, -799.891692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000149704,  0.000091841
2017-03-24 08:34:32.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000013880,  0.000091841,  0.000089171, -791.222692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000089171,  0.000091841
2017-03-24 08:34:33.221871, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000013880,  0.000104952,  0.000089171, -777.342692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000089171,  0.000104952
2017-03-24 08:34:33.765291, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000013880,  0.000104992,  0.000089171, -777.342692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000089171,  0.000104992
2017-03-24 08:34:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000001659,  0.000104992,  0.000118272, -777.342692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000118272,  0.000104992
2017-03-24 08:34:34.202061, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000001659,  0.000103165,  0.000118272, -779.001692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000118272,  0.000103165
2017-03-24 08:34:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000005271,  0.000103165,  0.000102658, -779.001692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000102658,  0.000103165
2017-03-24 08:34:35.016016, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000005271,  0.000107707,  0.000102658, -773.730692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000102658,  0.000107707
2017-03-24 08:34:35.600964, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000005271,  0.000105007,  0.000102658, -773.730692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000102658,  0.000105007
2017-03-24 08:34:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000043638,  0.000105007,  0.000195019, -773.730692383, S, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000195019,  0.000105007
2017-03-24 08:34:36.866439, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000043638,  0.000113914,  0.000195019, -730.092692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000195019,  0.000113914
2017-03-24 08:34:36.879273, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000043638,  0.000096950,  0.000195019, -730.092692383, D, 0.000105597, 350, 0.000000889, 17864, -856, 28,  0.000195019,  0.000096950
2017-03-24 08:34:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000023171,  0.000096950,  0.000062827, -730.092692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000062827,  0.000096950
2017-03-24 08:34:37.469809, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000023171,  0.000150595,  0.000062827, -706.921692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000062827,  0.000150595
2017-03-24 08:34:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000013704,  0.000150595,  0.000122652, -706.921692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000122652,  0.000150595
2017-03-24 08:34:38.468493, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000013704,  0.000114680,  0.000122652, -720.625692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000122652,  0.000114680
2017-03-24 08:34:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000015305,  0.000114680,  0.000060032, -720.625692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000060032,  0.000114680
2017-03-24 08:34:39.042427, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000015305,  0.000110587,  0.000060032, -735.930692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000060032,  0.000110587
2017-03-24 08:34:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000019251,  0.000110587,  0.000114782, -735.930692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000114782,  0.000110587
2017-03-24 08:34:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000011093,  0.000110587,  0.000076274, -755.181692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000076274,  0.000110587
2017-03-24 08:34:40.940168, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000011093,  0.000099671,  0.000076274, -766.274692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000076274,  0.000099671
2017-03-24 08:34:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000029972,  0.000099671,  0.000196600, -766.274692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000196600,  0.000099671
2017-03-24 08:34:42.777046, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000029972,  0.000100850,  0.000196600, -736.302692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000196600,  0.000100850
2017-03-24 08:34:42.795022, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000029972,  0.000097526,  0.000196600, -736.302692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000196600,  0.000097526
2017-03-24 08:34:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000026412,  0.000097526,  0.000069677, -736.302692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000069677,  0.000097526
2017-03-24 08:34:43.589923, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000026412,  0.000101364,  0.000069677, -709.890692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000069677,  0.000101364
2017-03-24 08:34:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000015578,  0.000101364,  0.000175910, -709.890692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000175910,  0.000101364
2017-03-24 08:34:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000056590,  0.000101364,  0.000151846, -694.312692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000151846,  0.000101364
2017-03-24 08:34:45.565407, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000056590,  0.000151201,  0.000151846, -637.722692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000151846,  0.000151201
2017-03-24 08:34:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000026378,  0.000151201,  0.000115661, -637.722692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000115661,  0.000151201
2017-03-24 08:34:46.319106, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000026378,  0.000149294,  0.000115661, -611.344692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000115661,  0.000149294
2017-03-24 08:34:46.812680, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000026378,  0.000115359,  0.000115661, -611.344692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000115661,  0.000115359
2017-03-24 08:34:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000002325,  0.000115359,  0.000104705, -611.344692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000104705,  0.000115359
2017-03-24 08:34:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000001036,  0.000115359,  0.000109730, -609.019692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000109730,  0.000115359
2017-03-24 08:34:48.503770, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000001036,  0.000116280,  0.000109730, -610.055692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000109730,  0.000116280
2017-03-24 08:34:48.908683, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000018960,  0.000116280,  0.000068951, -610.055692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000068951,  0.000116280
2017-03-24 08:34:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000014121,  0.000116280,  0.000119502, -629.015692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000119502,  0.000116280
2017-03-24 08:34:50.004458, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000014121,  0.000129811,  0.000119502, -643.136692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000119502,  0.000129811
2017-03-24 08:34:50.284752, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000014121,  0.000123573,  0.000119502, -643.136692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000119502,  0.000123573
2017-03-24 08:34:50.600335, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000014121,  0.000111646,  0.000119502, -643.136692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000119502,  0.000111646
2017-03-24 08:34:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000011923,  0.000111646,  0.000121585, -643.136692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000121585,  0.000111646
2017-03-24 08:34:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000004359,  0.000111646,  0.000104918, -631.213692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000104918,  0.000111646
2017-03-24 08:34:52.216390, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000004359,  0.000126000,  0.000104918, -626.854692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000104918,  0.000126000
2017-03-24 08:34:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000025766,  0.000126000,  0.000061438, -626.854692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000061438,  0.000126000
2017-03-24 08:34:52.965850, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000025766,  0.000121288,  0.000061438, -652.620692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000061438,  0.000121288
2017-03-24 08:34:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000033027,  0.000121288,  0.000090412, -652.620692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000090412,  0.000121288
2017-03-24 08:34:54.289652, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000033027,  0.000126091,  0.000090412, -685.647692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000090412,  0.000126091
2017-03-24 08:34:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000029048,  0.000126091,  0.000069167, -685.647692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000069167,  0.000126091
2017-03-24 08:34:55.454311, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000029048,  0.000102421,  0.000069167, -714.695692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000069167,  0.000102421
2017-03-24 08:34:55.839042, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000029048,  0.000109832,  0.000069167, -714.695692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000069167,  0.000109832
2017-03-24 08:34:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000015381,  0.000109832,  0.000117095, -714.695692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000117095,  0.000109832
2017-03-24 08:34:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000021225,  0.000109832,  0.000056968, -730.076692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000056968,  0.000109832
2017-03-24 08:34:57.108194, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000021225,  0.000100713,  0.000056968, -751.301692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000056968,  0.000100713
2017-03-24 08:34:57.726444, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000021225,  0.000098895,  0.000056968, -751.301692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000056968,  0.000098895
2017-03-24 08:34:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000010454,  0.000098895,  0.000137799, -751.301692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000137799,  0.000098895
2017-03-24 08:34:58.805949, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000010454,  0.000101844,  0.000137799, -761.755692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000137799,  0.000101844
2017-03-24 08:34:58.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000002930,  0.000101844,  0.000082765, -761.755692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000082765,  0.000101844
2017-03-24 08:34:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000001685,  0.000101844,  0.000128436, -758.825692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000128436,  0.000101844
2017-03-24 08:35:00.805188, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000001685,  0.000113764,  0.000128436, -760.510692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000128436,  0.000113764
2017-03-24 08:35:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000002188,  0.000113764,  0.000081965, -760.510692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000081965,  0.000113764
2017-03-24 08:35:01.139351, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000002188,  0.000095122,  0.000081965, -762.698692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000081965,  0.000095122
2017-03-24 08:35:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000022295,  0.000095122,  0.000088385, -762.698692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000088385,  0.000095122
2017-03-24 08:35:02.021342, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000022295,  0.000138700,  0.000088385, -784.993692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000088385,  0.000138700
2017-03-24 08:35:02.563863, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000022295,  0.000112861,  0.000088385, -784.993692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000088385,  0.000112861
2017-03-24 08:35:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000027688,  0.000112861,  0.000071034, -784.993692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000071034,  0.000112861
2017-03-24 08:35:03.334692, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000027688,  0.000123748,  0.000071034, -812.681692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000071034,  0.000123748
2017-03-24 08:35:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000007681,  0.000123748,  0.000128167, -812.681692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000128167,  0.000123748
2017-03-24 08:35:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000002635,  0.000123748,  0.000080996, -820.362692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000080996,  0.000123748
2017-03-24 08:35:05.030355, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000002635,  0.000112776,  0.000080996, -822.997692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000080996,  0.000112776
2017-03-24 08:35:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000028704,  0.000112776,  0.000190687, -822.997692383, S, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000190687,  0.000112776
2017-03-24 08:35:06.157697, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000028704,  0.000093256,  0.000190687, -794.293692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000190687,  0.000093256
2017-03-24 08:35:06.193787, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000028704,  0.000090318,  0.000190687, -794.293692383, D, 0.000104969, 519, 0.000004777, 21111, -808, 52,  0.000190687,  0.000090318
2017-03-24 08:35:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000022342,  0.000090318,  0.000068838, -794.293692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000068838,  0.000090318
2017-03-24 08:35:07.902265, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000022342,  0.000103065,  0.000068838, -771.951692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000068838,  0.000103065
2017-03-24 08:35:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000019741,  0.000103065,  0.000107329, -771.951692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000107329,  0.000103065
2017-03-24 08:35:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000040925,  0.000103065,  0.000190257, -791.692692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000190257,  0.000103065
2017-03-24 08:35:09.620043, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000040925,  0.000113029,  0.000190257, -750.767692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000190257,  0.000113029
2017-03-24 08:35:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000057569,  0.000113029,  0.000140790, -750.767692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000140790,  0.000113029
2017-03-24 08:35:10.654750, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000057569,  0.000112623,  0.000140790, -693.198692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000140790,  0.000112623
2017-03-24 08:35:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000000195,  0.000112623,  0.000076165, -693.198692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000076165,  0.000112623
2017-03-24 08:35:10.936959, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000000195,  0.000109817,  0.000076165, -693.003692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000076165,  0.000109817
2017-03-24 08:35:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000014388,  0.000109817,  0.000112130, -693.003692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000112130,  0.000109817
2017-03-24 08:35:12.552391, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000014388,  0.000112822,  0.000112130, -707.391692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000112130,  0.000112822
2017-03-24 08:35:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000004472,  0.000112822,  0.000095926, -707.391692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000095926,  0.000112822
2017-03-24 08:35:13.423786, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000004472,  0.000103577,  0.000095926, -711.863692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000095926,  0.000103577
2017-03-24 08:35:13.724076, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000004472,  0.000132780,  0.000095926, -711.863692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000095926,  0.000132780
2017-03-24 08:35:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000015656,  0.000132780,  0.000089612, -711.863692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000089612,  0.000132780
2017-03-24 08:35:14.134111, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000015656,  0.000102424,  0.000089612, -727.519692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000089612,  0.000102424
2017-03-24 08:35:14.908631, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000037327,  0.000102424,  0.000052476, -727.519692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000052476,  0.000102424
2017-03-24 08:35:14.980800, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000037327,  0.000106306,  0.000052476, -764.846692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000052476,  0.000106306
2017-03-24 08:35:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000009303,  0.000106306,  0.000145288, -764.846692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000145288,  0.000106306
2017-03-24 08:35:16.034556, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000009303,  0.000098999,  0.000145288, -774.149692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000145288,  0.000098999
2017-03-24 08:35:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000006522,  0.000098999,  0.000057603, -774.149692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000057603,  0.000098999
2017-03-24 08:35:16.938170, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000006522,  0.000108791,  0.000057603, -780.671692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000057603,  0.000108791
2017-03-24 08:35:17.475941, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000006522,  0.000097562,  0.000057603, -780.671692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000057603,  0.000097562
2017-03-24 08:35:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000035302,  0.000097562,  0.000087103, -780.671692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000087103,  0.000097562
2017-03-24 08:35:18.030184, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000035302,  0.000114400,  0.000087103, -815.973692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000087103,  0.000114400
2017-03-24 08:35:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000036254,  0.000114400,  0.000054903, -815.973692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000054903,  0.000114400
2017-03-24 08:35:19.213986, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000036254,  0.000103495,  0.000054903, -852.227692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000054903,  0.000103495
2017-03-24 08:35:19.908711, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000001485,  0.000103495,  0.000156089, -852.227692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000156089,  0.000103495
2017-03-24 08:35:20.067095, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000001485,  0.000084381,  0.000156089, -853.712692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000156089,  0.000084381
2017-03-24 08:35:20.237238, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000001485,  0.000105924,  0.000156089, -853.712692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000156089,  0.000105924
2017-03-24 08:35:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000006062,  0.000105924,  0.000069913, -853.712692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000069913,  0.000105924
2017-03-24 08:35:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000007272,  0.000105924,  0.000129606, -847.650692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000129606,  0.000105924
2017-03-24 08:35:22.170396, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000007272,  0.000086224,  0.000129606, -854.922692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000129606,  0.000086224
2017-03-24 08:35:22.347224, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000007272,  0.000094897,  0.000129606, -854.922692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000129606,  0.000094897
2017-03-24 08:35:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000004130,  0.000094897,  0.000076435, -854.922692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000076435,  0.000094897
2017-03-24 08:35:23.682039, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000004130,  0.000092710,  0.000076435, -859.052692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000076435,  0.000092710
2017-03-24 08:35:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000001170,  0.000092710,  0.000135627, -859.052692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000135627,  0.000092710
2017-03-24 08:35:23.999780, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000001170,  0.000093469,  0.000135627, -860.222692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000135627,  0.000093469
2017-03-24 08:35:24.908731, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000004553,  0.000093469,  0.000087625, -860.222692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000087625,  0.000093469
2017-03-24 08:35:25.445710, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000004553,  0.000099003,  0.000087625, -855.669692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000087625,  0.000099003
2017-03-24 08:35:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000012508,  0.000099003,  0.000151370, -855.669692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000151370,  0.000099003
2017-03-24 08:35:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000017311,  0.000099003,  0.000097184, -843.161692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000097184,  0.000099003
2017-03-24 08:35:27.398597, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000017311,  0.000090103,  0.000097184, -825.850692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000097184,  0.000090103
2017-03-24 08:35:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000006207,  0.000090103,  0.000104123, -825.850692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000104123,  0.000090103
2017-03-24 08:35:28.795649, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000006207,  0.000110109,  0.000104123, -832.057692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000104123,  0.000110109
2017-03-24 08:35:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000020851,  0.000110109,  0.000067585, -832.057692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000067585,  0.000110109
2017-03-24 08:35:29.908559, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000002030,  0.000110109,  0.000149785, -852.908692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000149785,  0.000110109
2017-03-24 08:35:30.240616, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000002030,  0.000080558,  0.000149785, -850.878692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000149785,  0.000080558
2017-03-24 08:35:30.527551, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000002030,  0.000145408,  0.000149785, -850.878692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000149785,  0.000145408
2017-03-24 08:35:30.806392, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000002030,  0.000089393,  0.000149785, -850.878692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000149785,  0.000089393
2017-03-24 08:35:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000023411,  0.000089393,  0.000111216, -850.878692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000111216,  0.000089393
2017-03-24 08:35:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000031334,  0.000089393,  0.000166501, -827.467692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000166501,  0.000089393
2017-03-24 08:35:32.793796, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000031334,  0.000101680,  0.000166501, -796.133692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000166501,  0.000101680
2017-03-24 08:35:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000007816,  0.000101680,  0.000064481, -796.133692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000064481,  0.000101680
2017-03-24 08:35:33.851409, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000007816,  0.000100553,  0.000064481, -788.317692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000064481,  0.000100553
2017-03-24 08:35:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000008802,  0.000100553,  0.000133574, -788.317692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000133574,  0.000100553
2017-03-24 08:35:34.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000005590,  0.000100553,  0.000093273, -797.119692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000093273,  0.000100553
2017-03-24 08:35:35.825870, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000005590,  0.000113228,  0.000093273, -791.529692383, D, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000093273,  0.000113228
2017-03-24 08:35:35.907943, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000267509,  0.000113228,  0.000657177, -791.529692383, S, 0.000107680, 791, -0.000002140, 21450, -715, 67,  0.000657177,  0.000113228
2017-03-24 08:35:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000247885,  0.000113228,  0.000053791, -524.020692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000053791,  0.000113228
2017-03-24 08:35:36.940459, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000247885,  0.000111728,  0.000053791, -276.135692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000053791,  0.000111728
2017-03-24 08:35:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000033528,  0.000111728,  0.000094123, -276.135692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000094123,  0.000111728
2017-03-24 08:35:38.034109, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000033528,  0.000175785,  0.000094123, -309.663692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000094123,  0.000175785
2017-03-24 08:35:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000042841,  0.000175785,  0.000034959, -309.663692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000034959,  0.000175785
2017-03-24 08:35:39.716903, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000042841,  0.000139171,  0.000034959, -352.504692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000034959,  0.000139171
2017-03-24 08:35:39.908729, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000062093,  0.000139171,  0.000304071, -352.504692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000304071,  0.000139171
2017-03-24 08:35:40.549166, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000062093,  0.000137897,  0.000304071, -290.411692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000304071,  0.000137897
2017-03-24 08:35:40.677448, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000062093,  0.000161508,  0.000304071, -290.411692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000304071,  0.000161508
2017-03-24 08:35:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000063957,  0.000161508,  0.000041326, -290.411692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000041326,  0.000161508
2017-03-24 08:35:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000055554,  0.000161508,  0.000067630, -226.454692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000067630,  0.000161508
2017-03-24 08:35:42.642304, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000055554,  0.000141304,  0.000067630, -282.008692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000067630,  0.000141304
2017-03-24 08:35:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000055791,  0.000141304,  0.000041769, -282.008692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000041769,  0.000141304
2017-03-24 08:35:43.089834, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000055791,  0.000143243,  0.000041769, -337.799692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000041769,  0.000143243
2017-03-24 08:35:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000040245,  0.000143243,  0.000099443, -337.799692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000099443,  0.000143243
2017-03-24 08:35:44.089324, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000040245,  0.000164144,  0.000099443, -378.044692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000099443,  0.000164144
2017-03-24 08:35:44.354352, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000040245,  0.000145477,  0.000099443, -378.044692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000099443,  0.000145477
2017-03-24 08:35:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000044275,  0.000145477,  0.000033791, -378.044692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000033791,  0.000145477
2017-03-24 08:35:45.211834, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000044275,  0.000131625,  0.000033791, -422.319692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000033791,  0.000131625
2017-03-24 08:35:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000044557,  0.000131625,  0.000099025, -422.319692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000099025,  0.000131625
2017-03-24 08:35:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000032097,  0.000131625,  0.000058579, -466.876692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000058579,  0.000131625
2017-03-24 08:35:47.057928, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000032097,  0.000142393,  0.000058579, -498.973692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000058579,  0.000142393
2017-03-24 08:35:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000029284,  0.000142393,  0.000104348, -498.973692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000104348,  0.000142393
2017-03-24 08:35:48.376473, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000029284,  0.000121121,  0.000104348, -528.257692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000104348,  0.000121121
2017-03-24 08:35:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000007143,  0.000121121,  0.000102496, -528.257692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000102496,  0.000121121
2017-03-24 08:35:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000004672,  0.000121121,  0.000109229, -535.400692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000109229,  0.000121121
2017-03-24 08:35:50.137505, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000004672,  0.000151412,  0.000109229, -540.072692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000109229,  0.000151412
2017-03-24 08:35:50.521139, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000004672,  0.000121269,  0.000109229, -540.072692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000109229,  0.000121269
2017-03-24 08:35:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000033733,  0.000121269,  0.000044735, -540.072692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000044735,  0.000121269
2017-03-24 08:35:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000018380,  0.000121269,  0.000140297, -573.805692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000140297,  0.000121269
2017-03-24 08:35:52.393827, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000018380,  0.000117199,  0.000140297, -592.185692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000140297,  0.000117199
2017-03-24 08:35:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000008403,  0.000117199,  0.000064862, -592.185692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000064862,  0.000117199
2017-03-24 08:35:53.338478, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000008403,  0.000111233,  0.000064862, -600.588692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000064862,  0.000111233
2017-03-24 08:35:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000019364,  0.000111233,  0.000118505, -600.588692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000118505,  0.000111233
2017-03-24 08:35:54.575268, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000019364,  0.000122205,  0.000118505, -619.952692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000118505,  0.000122205
2017-03-24 08:35:54.617906, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000019364,  0.000116213,  0.000118505, -619.952692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000118505,  0.000116213
2017-03-24 08:35:54.908665, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000000012,  0.000116213,  0.000103541, -619.952692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000103541,  0.000116213
2017-03-24 08:35:55.495616, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000000012,  0.000126764,  0.000103541, -619.964692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000103541,  0.000126764
2017-03-24 08:35:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000005120,  0.000126764,  0.000108387, -619.964692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000108387,  0.000126764
2017-03-24 08:35:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000025178,  0.000126764,  0.000063507, -625.084692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000063507,  0.000126764
2017-03-24 08:35:56.908865, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000025178,  0.000088329,  0.000063507, -650.262692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000063507,  0.000088329
2017-03-24 08:35:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000025429,  0.000088329,  0.000107640, -650.262692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000107640,  0.000088329
2017-03-24 08:35:58.286259, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000025429,  0.000102139,  0.000107640, -675.691692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000107640,  0.000102139
2017-03-24 08:35:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000000844,  0.000102139,  0.000115490, -675.691692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000115490,  0.000102139
2017-03-24 08:35:59.481649, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000000844,  0.000114722,  0.000115490, -674.847692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000115490,  0.000114722
2017-03-24 08:35:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000007490,  0.000114722,  0.000090644, -674.847692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000090644,  0.000114722
2017-03-24 08:36:00.340777, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000007490,  0.000134344,  0.000090644, -682.337692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000090644,  0.000134344
2017-03-24 08:36:00.907675, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000129687,  0.000134344,  0.000389886, -682.337692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000389886,  0.000134344
2017-03-24 08:36:01.670982, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000129687,  0.000207154,  0.000389886, -552.650692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000389886,  0.000207154
2017-03-24 08:36:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000136346,  0.000207154,  0.000105495, -552.650692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000105495,  0.000207154
2017-03-24 08:36:02.263245, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000136346,  0.000190235,  0.000105495, -416.304692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000105495,  0.000190235
2017-03-24 08:36:02.567365, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000136346,  0.000133280,  0.000105495, -416.304692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000105495,  0.000133280
2017-03-24 08:36:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000030051,  0.000133280,  0.000060618, -416.304692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000060618,  0.000133280
2017-03-24 08:36:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000035824,  0.000133280,  0.000095995, -446.355692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000095995,  0.000133280
2017-03-24 08:36:04.184109, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000035824,  0.000157402,  0.000095995, -482.179692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000095995,  0.000157402
2017-03-24 08:36:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000042688,  0.000157402,  0.000047030, -482.179692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000047030,  0.000157402
2017-03-24 08:36:05.055064, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000042688,  0.000127344,  0.000047030, -524.867692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000047030,  0.000127344
2017-03-24 08:36:05.346431, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000042688,  0.000169557,  0.000047030, -524.867692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000047030,  0.000169557
2017-03-24 08:36:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000037932,  0.000169557,  0.000105275, -524.867692383, S, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000105275,  0.000169557
2017-03-24 08:36:06.020696, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000037932,  0.000126074,  0.000105275, -562.799692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000105275,  0.000126074
2017-03-24 08:36:06.866042, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000037932,  0.000127434,  0.000105275, -562.799692383, D, 0.000107556, 619, 0.000009009, 53280, -790, 73,  0.000105275,  0.000127434
2017-03-24 08:36:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000032384,  0.000127434,  0.000057759, -562.799692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000057759,  0.000127434
2017-03-24 08:36:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000027971,  0.000127434,  0.000114107, -595.183692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000114107,  0.000127434
2017-03-24 08:36:08.271905, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000027971,  0.000117801,  0.000114107, -623.154692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000114107,  0.000117801
2017-03-24 08:36:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000014726,  0.000117801,  0.000084285, -623.154692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000084285,  0.000117801
2017-03-24 08:36:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000020338,  0.000117801,  0.000102917, -637.880692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000102917,  0.000117801
2017-03-24 08:36:10.039645, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000020338,  0.000127516,  0.000102917, -658.218692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000102917,  0.000127516
2017-03-24 08:36:10.567604, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000020338,  0.000105902,  0.000102917, -658.218692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000102917,  0.000105902
2017-03-24 08:36:10.805544, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000020338,  0.000121580,  0.000102917, -658.218692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000102917,  0.000121580
2017-03-24 08:36:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000011234,  0.000121580,  0.000102366, -658.218692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000102366,  0.000121580
2017-03-24 08:36:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000016291,  0.000121580,  0.000092677, -669.452692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000092677,  0.000121580
2017-03-24 08:36:12.701546, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000016291,  0.000156314,  0.000092677, -685.743692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000092677,  0.000156314
2017-03-24 08:36:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000043288,  0.000156314,  0.000048444, -685.743692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000048444,  0.000156314
2017-03-24 08:36:13.194186, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000043288,  0.000127175,  0.000048444, -729.031692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000048444,  0.000127175
2017-03-24 08:36:13.879496, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000043288,  0.000107269,  0.000048444, -729.031692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000048444,  0.000107269
2017-03-24 08:36:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000034780,  0.000107269,  0.000109159, -729.031692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000109159,  0.000107269
2017-03-24 08:36:14.774767, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000034780,  0.000101746,  0.000109159, -763.811692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000109159,  0.000101746
2017-03-24 08:36:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000027957,  0.000101746,  0.000061147, -763.811692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000061147,  0.000101746
2017-03-24 08:36:15.532357, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000027957,  0.000091496,  0.000061147, -791.768692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000061147,  0.000091496
2017-03-24 08:36:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000036854,  0.000091496,  0.000090683, -791.768692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000090683,  0.000091496
2017-03-24 08:36:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000013338,  0.000091496,  0.000107835, -828.622692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000107835,  0.000091496
2017-03-24 08:36:17.075056, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000013338,  0.000100240,  0.000107835, -841.960692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000107835,  0.000100240
2017-03-24 08:36:17.816225, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000013338,  0.000092344,  0.000107835, -841.960692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000107835,  0.000092344
2017-03-24 08:36:17.892210, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000013338,  0.000099187,  0.000107835, -841.960692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000107835,  0.000099187
2017-03-24 08:36:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000004777,  0.000099187,  0.000107135, -841.960692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000107135,  0.000099187
2017-03-24 08:36:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000020793,  0.000099187,  0.000075133, -846.737692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000075133,  0.000099187
2017-03-24 08:36:19.195852, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000020793,  0.000104771,  0.000075133, -867.530692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000075133,  0.000104771
2017-03-24 08:36:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000006888,  0.000104771,  0.000134709, -867.530692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000134709,  0.000104771
2017-03-24 08:36:20.320532, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000006888,  0.000074464,  0.000134709, -874.418692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000134709,  0.000074464
2017-03-24 08:36:20.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000003858,  0.000074464,  0.000096162, -874.418692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000096162,  0.000074464
2017-03-24 08:36:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000013777,  0.000074464,  0.000154321, -870.560692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000154321,  0.000074464
2017-03-24 08:36:22.269079, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000013777,  0.000099881,  0.000154321, -856.783692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000154321,  0.000099881
2017-03-24 08:36:22.517227, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000013777,  0.000120170,  0.000154321, -856.783692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000154321,  0.000120170
2017-03-24 08:36:22.878514, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000013777,  0.000089857,  0.000154321, -856.783692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000154321,  0.000089857
2017-03-24 08:36:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000004310,  0.000089857,  0.000077897, -856.783692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000077897,  0.000089857
2017-03-24 08:36:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000018193,  0.000089857,  0.000109984, -852.473692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000109984,  0.000089857
2017-03-24 08:36:24.869646, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000018193,  0.000143725,  0.000109984, -870.666692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000109984,  0.000143725
2017-03-24 08:36:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000014335,  0.000143725,  0.000085807, -870.666692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000085807,  0.000143725
2017-03-24 08:36:25.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000009921,  0.000143725,  0.000119005, -885.001692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000119005,  0.000143725
2017-03-24 08:36:25.995287, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000009921,  0.000097614,  0.000119005, -894.922692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000119005,  0.000097614
2017-03-24 08:36:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000002890,  0.000097614,  0.000111511, -894.922692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000111511,  0.000097614
2017-03-24 08:36:27.769934, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000002890,  0.000095621,  0.000111511, -892.032692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000111511,  0.000095621
2017-03-24 08:36:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000005937,  0.000095621,  0.000101331, -892.032692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000101331,  0.000095621
2017-03-24 08:36:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000010302,  0.000095621,  0.000102679, -897.969692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000102679,  0.000095621
2017-03-24 08:36:29.138177, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000010302,  0.000082862,  0.000102679, -908.271692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000102679,  0.000082862
2017-03-24 08:36:29.459106, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000010302,  0.000110482,  0.000102679, -908.271692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000102679,  0.000110482
2017-03-24 08:36:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000003084,  0.000110482,  0.000127689, -908.271692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000127689,  0.000110482
2017-03-24 08:36:30.092798, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000003084,  0.000108581,  0.000127689, -905.187692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000127689,  0.000108581
2017-03-24 08:36:30.790936, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000003084,  0.000083046,  0.000127689, -905.187692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000127689,  0.000083046
2017-03-24 08:36:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000001809,  0.000083046,  0.000099720, -905.187692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000099720,  0.000083046
2017-03-24 08:36:31.704005, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000001809,  0.000105262,  0.000099720, -903.378692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000099720,  0.000105262
2017-03-24 08:36:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000029096,  0.000105262,  0.000182143, -903.378692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000182143,  0.000105262
2017-03-24 08:36:32.641537, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000029096,  0.000097975,  0.000182143, -874.282692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000182143,  0.000097975
2017-03-24 08:36:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000021840,  0.000097975,  0.000085231, -874.282692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000085231,  0.000097975
2017-03-24 08:36:32.956493, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000021840,  0.000088700,  0.000085231, -852.442692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000085231,  0.000088700
2017-03-24 08:36:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000014826,  0.000088700,  0.000108984, -852.442692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000108984,  0.000088700
2017-03-24 08:36:34.740395, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000014826,  0.000086176,  0.000108984, -867.268692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000108984,  0.000086176
2017-03-24 08:36:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000002480,  0.000086176,  0.000109640, -867.268692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000109640,  0.000086176
2017-03-24 08:36:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000003887,  0.000086176,  0.000121412, -869.748692383, S, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000121412,  0.000086176
2017-03-24 08:36:35.969022, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000003887,  0.000078729,  0.000121412, -865.861692383, D, 0.000111145, 1940, -0.000001293, 66997, -491, 135,  0.000121412,  0.000078729
2017-03-24 08:36:36.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000012859,  0.000078729,  0.000075948, -865.861692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000075948,  0.000078729
2017-03-24 08:36:36.958216, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000012859,  0.000080903,  0.000075948, -878.720692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000075948,  0.000080903
2017-03-24 08:36:37.587283, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000012859,  0.000081910,  0.000075948, -878.720692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000075948,  0.000081910
2017-03-24 08:36:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000001844,  0.000081910,  0.000149764, -878.720692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000149764,  0.000081910
2017-03-24 08:36:38.221759, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000001844,  0.000087093,  0.000149764, -876.876692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000149764,  0.000087093
2017-03-24 08:36:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000033383,  0.000087093,  0.000137988, -876.876692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000137988,  0.000087093
2017-03-24 08:36:38.978674, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000033383,  0.000146393,  0.000137988, -843.493692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000137988,  0.000146393
2017-03-24 08:36:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000024533,  0.000146393,  0.000132190, -843.493692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000132190,  0.000146393
2017-03-24 08:36:40.135568, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000024533,  0.000192782,  0.000132190, -818.960692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000132190,  0.000192782
2017-03-24 08:36:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000012811,  0.000192782,  0.000064260, -818.960692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000064260,  0.000192782
2017-03-24 08:36:41.007662, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000012811,  0.000095973,  0.000064260, -831.771692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000064260,  0.000095973
2017-03-24 08:36:41.660359, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000012811,  0.000098903,  0.000064260, -831.771692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000064260,  0.000098903
2017-03-24 08:36:41.908708, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000025194,  0.000098903,  0.000107748, -831.771692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000107748,  0.000098903
2017-03-24 08:36:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000015570,  0.000098903,  0.000083184, -856.965692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000083184,  0.000098903
2017-03-24 08:36:43.309795, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000015570,  0.000083224,  0.000083184, -872.535692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000083184,  0.000083224
2017-03-24 08:36:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000009340,  0.000083224,  0.000157122, -872.535692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000157122,  0.000083224
2017-03-24 08:36:44.867301, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000009340,  0.000113810,  0.000157122, -863.195692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000157122,  0.000113810
2017-03-24 08:36:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000020916,  0.000113810,  0.000105868, -863.195692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000105868,  0.000113810
2017-03-24 08:36:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000013350,  0.000113810,  0.000141970, -842.279692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000141970,  0.000113810
2017-03-24 08:36:46.414969, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000013350,  0.000103428,  0.000141970, -828.929692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000141970,  0.000103428
2017-03-24 08:36:46.821888, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000013350,  0.000090342,  0.000141970, -828.929692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000141970,  0.000090342
2017-03-24 08:36:46.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000007154,  0.000090342,  0.000093900, -828.929692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000093900,  0.000090342
2017-03-24 08:36:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000024697,  0.000090342,  0.000177478, -821.775692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000177478,  0.000090342
2017-03-24 08:36:47.921896, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000024697,  0.000087460,  0.000177478, -797.078692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000177478,  0.000087460
2017-03-24 08:36:48.210705, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000024697,  0.000096324,  0.000177478, -797.078692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000177478,  0.000096324
2017-03-24 08:36:48.693566, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000024697,  0.000138990,  0.000177478, -797.078692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000177478,  0.000138990
2017-03-24 08:36:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000016438,  0.000138990,  0.000078519, -797.078692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000078519,  0.000138990
2017-03-24 08:36:49.096970, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000016438,  0.000091673,  0.000078519, -780.640692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000078519,  0.000091673
2017-03-24 08:36:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000006835,  0.000091673,  0.000132219, -780.640692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000132219,  0.000091673
2017-03-24 08:36:50.510385, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000006835,  0.000094705,  0.000132219, -787.475692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000132219,  0.000094705
2017-03-24 08:36:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000009124,  0.000094705,  0.000110383, -787.475692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000110383,  0.000094705
2017-03-24 08:36:50.941528, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000009124,  0.000097039,  0.000110383, -778.351692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000110383,  0.000097039
2017-03-24 08:36:51.592939, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000009124,  0.000080846,  0.000110383, -778.351692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000110383,  0.000080846
2017-03-24 08:36:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000003448,  0.000080846,  0.000106623, -778.351692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000106623,  0.000080846
2017-03-24 08:36:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000073512,  0.000080846,  0.000264057, -781.799692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000264057,  0.000080846
2017-03-24 08:36:53.367528, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000073512,  0.000086820,  0.000264057, -708.287692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000264057,  0.000086820
2017-03-24 08:36:53.789746, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000073512,  0.000104594,  0.000264057, -708.287692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000264057,  0.000104594
2017-03-24 08:36:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000083141,  0.000104594,  0.000127311, -708.287692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000127311,  0.000104594
2017-03-24 08:36:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000011924,  0.000104594,  0.000123050, -625.146692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000123050,  0.000104594
2017-03-24 08:36:55.566715, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000011924,  0.000101030,  0.000123050, -613.222692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000123050,  0.000101030
2017-03-24 08:36:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000012744,  0.000101030,  0.000129497, -613.222692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000129497,  0.000101030
2017-03-24 08:36:56.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000014049,  0.000101030,  0.000070009, -600.478692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000070009,  0.000101030
2017-03-24 08:36:57.115779, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000014049,  0.000105096,  0.000070009, -614.527692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000070009,  0.000105096
2017-03-24 08:36:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000020635,  0.000105096,  0.000116105, -614.527692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000116105,  0.000105096
2017-03-24 08:36:58.906106, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000020635,  0.000108467,  0.000116105, -635.162692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000116105,  0.000108467
2017-03-24 08:36:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000021512,  0.000108467,  0.000067823, -635.162692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000067823,  0.000108467
2017-03-24 08:36:59.003863, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000021512,  0.000106899,  0.000067823, -656.674692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000067823,  0.000106899
2017-03-24 08:36:59.186447, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000021512,  0.000125766,  0.000067823, -656.674692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000067823,  0.000125766
2017-03-24 08:36:59.674864, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000021512,  0.000106843,  0.000067823, -656.674692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000067823,  0.000106843
2017-03-24 08:36:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000030734,  0.000106843,  0.000096583, -656.674692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000096583,  0.000106843
2017-03-24 08:37:00.685558, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000030734,  0.000135862,  0.000096583, -687.408692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000096583,  0.000135862
2017-03-24 08:37:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000022728,  0.000135862,  0.000082803, -687.408692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000082803,  0.000135862
2017-03-24 08:37:01.805526, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000022728,  0.000105056,  0.000082803, -710.136692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000082803,  0.000105056
2017-03-24 08:37:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000008033,  0.000105056,  0.000125692, -710.136692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000125692,  0.000105056
2017-03-24 08:37:02.608834, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000008033,  0.000107184,  0.000125692, -718.169692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000125692,  0.000107184
2017-03-24 08:37:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000010741,  0.000107184,  0.000077164, -718.169692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000077164,  0.000107184
2017-03-24 08:37:03.403133, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000010741,  0.000054960,  0.000077164, -728.910692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000077164,  0.000054960
2017-03-24 08:37:03.751735, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000010741,  0.000102521,  0.000077164, -728.910692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000077164,  0.000102521
2017-03-24 08:37:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000001970,  0.000102521,  0.000150150, -728.910692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000150150,  0.000102521
2017-03-24 08:37:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000005415,  0.000102521,  0.000083199, -726.940692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000083199,  0.000102521
2017-03-24 08:37:05.544117, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000005415,  0.000090516,  0.000083199, -721.525692383, D, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000083199,  0.000090516
2017-03-24 08:37:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000014286,  0.000090516,  0.000110388, -721.525692383, S, 0.000112433, 850, -0.000010102, 16898, -816, 96,  0.000110388,  0.000090516
2017-03-24 08:37:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000014528,  0.000090516,  0.000082357, -735.811692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000082357,  0.000090516
2017-03-24 08:37:06.967440, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000014528,  0.000111277,  0.000082357, -750.339692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000082357,  0.000111277
2017-03-24 08:37:07.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000022228,  0.000111277,  0.000094690, -750.339692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000094690,  0.000111277
2017-03-24 08:37:07.950195, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000022228,  0.000096570,  0.000094690, -772.567692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000094690,  0.000096570
2017-03-24 08:37:08.499330, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000022228,  0.000085490,  0.000094690, -772.567692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000094690,  0.000085490
2017-03-24 08:37:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000019837,  0.000085490,  0.000086341, -772.567692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000086341,  0.000085490
2017-03-24 08:37:09.079426, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000019837,  0.000099030,  0.000086341, -792.404692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000086341,  0.000099030
2017-03-24 08:37:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000023384,  0.000099030,  0.000180343, -792.404692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000180343,  0.000099030
2017-03-24 08:37:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000026016,  0.000099030,  0.000091313, -769.020692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000091313,  0.000099030
2017-03-24 08:37:10.934174, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000026016,  0.000093308,  0.000091313, -743.004692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000091313,  0.000093308
2017-03-24 08:37:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000003442,  0.000093308,  0.000134923, -743.004692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000134923,  0.000093308
2017-03-24 08:37:12.135872, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000003442,  0.000105067,  0.000134923, -739.562692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000134923,  0.000105067
2017-03-24 08:37:12.365343, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000003442,  0.000116805,  0.000134923, -739.562692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000134923,  0.000116805
2017-03-24 08:37:12.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000007857,  0.000116805,  0.000068602, -739.562692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000068602,  0.000116805
2017-03-24 08:37:13.777425, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000007857,  0.000094554,  0.000068602, -747.419692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000068602,  0.000094554
2017-03-24 08:37:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000020731,  0.000094554,  0.000109238, -747.419692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000109238,  0.000094554
2017-03-24 08:37:14.526675, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000020731,  0.000090066,  0.000109238, -768.150692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000109238,  0.000090066
2017-03-24 08:37:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000002394,  0.000090066,  0.000104885, -768.150692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000104885,  0.000090066
2017-03-24 08:37:15.162870, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000002394,  0.000082151,  0.000104885, -770.544692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000104885,  0.000082151
2017-03-24 08:37:15.674918, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000002394,  0.000088823,  0.000104885, -770.544692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000104885,  0.000088823
2017-03-24 08:37:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000011057,  0.000088823,  0.000135427, -770.544692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000135427,  0.000088823
2017-03-24 08:37:16.712776, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000011057,  0.000086621,  0.000135427, -759.487692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000135427,  0.000086621
2017-03-24 08:37:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000003764,  0.000086621,  0.000089805, -759.487692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000089805,  0.000086621
2017-03-24 08:37:17.831697, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000003764,  0.000090616,  0.000089805, -755.723692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000089805,  0.000090616
2017-03-24 08:37:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000004529,  0.000090616,  0.000136753, -755.723692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000136753,  0.000090616
2017-03-24 08:37:18.746965, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000004529,  0.000080049,  0.000136753, -751.194692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000136753,  0.000080049
2017-03-24 08:37:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000013659,  0.000080049,  0.000107791, -751.194692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000107791,  0.000080049
2017-03-24 08:37:19.198105, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000013659,  0.000084990,  0.000107791, -737.535692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000107791,  0.000084990
2017-03-24 08:37:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000035692,  0.000084990,  0.000180575, -737.535692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000180575,  0.000084990
2017-03-24 08:37:20.748142, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000035692,  0.000093738,  0.000180575, -701.843692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000180575,  0.000093738
2017-03-24 08:37:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000033891,  0.000093738,  0.000104223, -701.843692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000104223,  0.000093738
2017-03-24 08:37:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000022229,  0.000093738,  0.000157382, -667.952692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000157382,  0.000093738
2017-03-24 08:37:22.314783, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000022229,  0.000086418,  0.000157382, -645.723692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000157382,  0.000086418
2017-03-24 08:37:22.540466, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000022229,  0.000110953,  0.000157382, -645.723692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000157382,  0.000110953
2017-03-24 08:37:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000027980,  0.000110953,  0.000116351, -645.723692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000116351,  0.000110953
2017-03-24 08:37:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000006411,  0.000110953,  0.000114870, -617.743692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000114870,  0.000110953
2017-03-24 08:37:24.512608, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000006411,  0.000236471,  0.000114870, -611.332692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000114870,  0.000236471
2017-03-24 08:37:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000014509,  0.000236471,  0.000075225, -611.332692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000075225,  0.000236471
2017-03-24 08:37:25.856038, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000014509,  0.000145207,  0.000075225, -625.841692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000075225,  0.000145207
2017-03-24 08:37:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000017497,  0.000145207,  0.000110122, -625.841692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000110122,  0.000145207
2017-03-24 08:37:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000023287,  0.000145207,  0.000064161, -643.338692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000064161,  0.000145207
2017-03-24 08:37:27.630561, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000023287,  0.000101869,  0.000064161, -666.625692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000064161,  0.000101869
2017-03-24 08:37:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000017415,  0.000101869,  0.000121652, -666.625692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000121652,  0.000101869
2017-03-24 08:37:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000005769,  0.000101869,  0.000087236, -684.040692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000087236,  0.000101869
2017-03-24 08:37:29.392895, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000005769,  0.000152722,  0.000087236, -689.809692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000087236,  0.000152722
2017-03-24 08:37:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000017402,  0.000152722,  0.000098248, -689.809692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000098248,  0.000152722
2017-03-24 08:37:30.833958, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000017402,  0.000121640,  0.000098248, -707.211692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000098248,  0.000121640
2017-03-24 08:37:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000019289,  0.000121640,  0.000083402, -707.211692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000083402,  0.000121640
2017-03-24 08:37:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000000953,  0.000121640,  0.000134997, -726.500692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000134997,  0.000121640
2017-03-24 08:37:32.790914, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000000953,  0.000125917,  0.000134997, -727.453692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000134997,  0.000125917
2017-03-24 08:37:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000007533,  0.000125917,  0.000070400, -727.453692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000070400,  0.000125917
2017-03-24 08:37:33.041513, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000007533,  0.000131034,  0.000070400, -734.986692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000070400,  0.000131034
2017-03-24 08:37:33.493148, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000007533,  0.000092468,  0.000070400, -734.986692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000070400,  0.000092468
2017-03-24 08:37:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000020902,  0.000092468,  0.000108196, -734.986692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000108196,  0.000092468
2017-03-24 08:37:34.569916, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000020902,  0.000075391,  0.000108196, -755.888692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000108196,  0.000075391
2017-03-24 08:37:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000006034,  0.000075391,  0.000099549, -755.888692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000099549,  0.000075391
2017-03-24 08:37:35.623681, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000006034,  0.000075333,  0.000099549, -761.922692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000099549,  0.000075333
2017-03-24 08:37:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000014021,  0.000075333,  0.000147625, -761.922692383, S, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000147625,  0.000075333
2017-03-24 08:37:36.869708, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000014021,  0.000080287,  0.000147625, -747.901692383, D, 0.000111817, 957, 0.000004335, 26079, -758, 88,  0.000147625,  0.000080287
2017-03-24 08:37:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000009299,  0.000080287,  0.000089655, -747.901692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000089655,  0.000080287
2017-03-24 08:37:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000001054,  0.000080287,  0.000126783, -738.602692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000126783,  0.000080287
2017-03-24 08:37:38.294925, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000001054,  0.000094847,  0.000126783, -739.656692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000126783,  0.000094847
2017-03-24 08:37:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000026963,  0.000094847,  0.000145738, -739.656692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000145738,  0.000094847
2017-03-24 08:37:39.140925, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000026963,  0.000117366,  0.000145738, -712.693692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000145738,  0.000117366
2017-03-24 08:37:39.810082, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000026963,  0.000080455,  0.000145738, -712.693692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000145738,  0.000080455
2017-03-24 08:37:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000086031,  0.000080455,  0.000245353, -712.693692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000245353,  0.000080455
2017-03-24 08:37:40.217845, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000086031,  0.000082618,  0.000245353, -626.662692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000245353,  0.000082618
2017-03-24 08:37:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000053729,  0.000082618,  0.000081969, -626.662692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000081969,  0.000082618
2017-03-24 08:37:41.612931, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000053729,  0.000119627,  0.000081969, -572.933692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000081969,  0.000119627
2017-03-24 08:37:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000012173,  0.000119627,  0.000114348, -572.933692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000114348,  0.000119627
2017-03-24 08:37:42.862038, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000012173,  0.000111328,  0.000114348, -585.106692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000114348,  0.000111328
2017-03-24 08:37:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000016544,  0.000111328,  0.000073516, -585.106692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000073516,  0.000111328
2017-03-24 08:37:43.124515, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000016544,  0.000101799,  0.000073516, -601.650692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000073516,  0.000101799
2017-03-24 08:37:43.721081, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000016544,  0.000097309,  0.000073516, -601.650692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000073516,  0.000097309
2017-03-24 08:37:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000013761,  0.000097309,  0.000119326, -601.650692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000119326,  0.000097309
2017-03-24 08:37:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000017254,  0.000097309,  0.000066000, -615.411692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000066000,  0.000097309
2017-03-24 08:37:45.199517, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000017254,  0.000131362,  0.000066000, -632.665692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000066000,  0.000131362
2017-03-24 08:37:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000006867,  0.000131362,  0.000167288, -632.665692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000167288,  0.000131362
2017-03-24 08:37:46.873914, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000006867,  0.000098407,  0.000167288, -625.798692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000167288,  0.000098407
2017-03-24 08:37:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000013835,  0.000098407,  0.000079754, -625.798692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000079754,  0.000098407
2017-03-24 08:37:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000018934,  0.000098407,  0.000101845, -611.963692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000101845,  0.000098407
2017-03-24 08:37:48.219635, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000018934,  0.000098063,  0.000101845, -630.897692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000101845,  0.000098063
2017-03-24 08:37:48.334193, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000018934,  0.000110031,  0.000101845, -630.897692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000101845,  0.000110031
2017-03-24 08:37:48.520414, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000018934,  0.000099398,  0.000101845, -630.897692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000101845,  0.000099398
2017-03-24 08:37:48.903871, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000018934,  0.000109249,  0.000101845, -630.897692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000101845,  0.000109249
2017-03-24 08:37:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000022004,  0.000109249,  0.000073407, -630.897692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000073407,  0.000109249
2017-03-24 08:37:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000010751,  0.000109249,  0.000124146, -652.901692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000124146,  0.000109249
2017-03-24 08:37:50.137227, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000010751,  0.000088101,  0.000124146, -663.652692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000124146,  0.000088101
2017-03-24 08:37:50.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000019634,  0.000088101,  0.000134119, -663.652692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000134119,  0.000088101
2017-03-24 08:37:51.238644, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000019634,  0.000105242,  0.000134119, -644.018692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000134119,  0.000105242
2017-03-24 08:37:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000020978,  0.000105242,  0.000126829, -644.018692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000126829,  0.000105242
2017-03-24 08:37:52.073146, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000020978,  0.000101527,  0.000126829, -623.040692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000126829,  0.000101527
2017-03-24 08:37:52.856417, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000020978,  0.000099993,  0.000126829, -623.040692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000126829,  0.000099993
2017-03-24 08:37:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000002030,  0.000099993,  0.000096458, -623.040692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000096458,  0.000099993
2017-03-24 08:37:53.524288, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000002030,  0.000131515,  0.000096458, -621.010692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000096458,  0.000131515
2017-03-24 08:37:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000000678,  0.000131515,  0.000124368, -621.010692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000124368,  0.000131515
2017-03-24 08:37:54.584276, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000000678,  0.000111841,  0.000124368, -620.332692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000124368,  0.000111841
2017-03-24 08:37:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000013088,  0.000111841,  0.000069085, -620.332692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000069085,  0.000111841
2017-03-24 08:37:55.339450, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000013088,  0.000098561,  0.000069085, -633.420692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000069085,  0.000098561
2017-03-24 08:37:55.350707, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000013088,  0.000088824,  0.000069085, -633.420692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000069085,  0.000088824
2017-03-24 08:37:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000008265,  0.000088824,  0.000133530, -633.420692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000133530,  0.000088824
2017-03-24 08:37:56.185103, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000008265,  0.000095836,  0.000133530, -641.685692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000133530,  0.000095836
2017-03-24 08:37:56.702386, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000008265,  0.000099493,  0.000133530, -641.685692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000133530,  0.000099493
2017-03-24 08:37:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000005122,  0.000099493,  0.000095184, -641.685692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000095184,  0.000099493
2017-03-24 08:37:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000016364,  0.000099493,  0.000155922, -636.563692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000155922,  0.000099493
2017-03-24 08:37:58.154695, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000016364,  0.000092579,  0.000155922, -620.199692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000155922,  0.000092579
2017-03-24 08:37:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000006136,  0.000092579,  0.000074904, -620.199692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000074904,  0.000092579
2017-03-24 08:37:58.945946, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000006136,  0.000094178,  0.000074904, -614.063692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000074904,  0.000094178
2017-03-24 08:37:59.713664, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000006136,  0.000108551,  0.000074904, -614.063692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000074904,  0.000108551
2017-03-24 08:37:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000021040,  0.000108551,  0.000101336, -614.063692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000101336,  0.000108551
2017-03-24 08:38:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000004718,  0.000108551,  0.000107139, -635.103692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000107139,  0.000108551
2017-03-24 08:38:01.617622, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000004718,  0.000108987,  0.000107139, -639.821692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000107139,  0.000108987
2017-03-24 08:38:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000014602,  0.000108987,  0.000139834, -639.821692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000139834,  0.000108987
2017-03-24 08:38:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000046224,  0.000108987,  0.000170242, -625.219692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000170242,  0.000108987
2017-03-24 08:38:03.485465, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000046224,  0.000107675,  0.000170242, -578.995692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000170242,  0.000107675
2017-03-24 08:38:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000032684,  0.000107675,  0.000112984, -578.995692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000112984,  0.000107675
2017-03-24 08:38:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000014533,  0.000107675,  0.000076037, -546.311692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000076037,  0.000107675
2017-03-24 08:38:05.306793, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000014533,  0.000099074,  0.000076037, -560.844692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000076037,  0.000099074
2017-03-24 08:38:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000007208,  0.000099074,  0.000127700, -560.844692383, S, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000127700,  0.000099074
2017-03-24 08:38:06.456492, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000007208,  0.000101958,  0.000127700, -568.052692383, D, 0.000109575, 643, -0.000000403, 18297, -719, 51,  0.000127700,  0.000101958
2017-03-24 08:38:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000059736,  0.000101958,  0.000209868, -568.052692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000209868,  0.000101958
2017-03-24 08:38:07.749471, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000059736,  0.000155972,  0.000209868, -508.316692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000209868,  0.000155972
2017-03-24 08:38:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000050373,  0.000155972,  0.000109472, -508.316692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000109472,  0.000155972
2017-03-24 08:38:08.416700, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000050373,  0.000132494,  0.000109472, -457.943692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000109472,  0.000132494
2017-03-24 08:38:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000014390,  0.000132494,  0.000081627, -457.943692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000081627,  0.000132494
2017-03-24 08:38:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000020845,  0.000132494,  0.000097225, -472.333692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000097225,  0.000132494
2017-03-24 08:38:10.235497, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000020845,  0.000104978,  0.000097225, -493.178692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000097225,  0.000104978
2017-03-24 08:38:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000014346,  0.000104978,  0.000094637, -493.178692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000094637,  0.000104978
2017-03-24 08:38:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000011219,  0.000104978,  0.000148367, -507.524692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000148367,  0.000104978
2017-03-24 08:38:11.936005, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000011219,  0.000099393,  0.000148367, -496.305692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000148367,  0.000099393
2017-03-24 08:38:11.998107, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000011219,  0.000090234,  0.000148367, -496.305692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000148367,  0.000090234
2017-03-24 08:38:12.908682, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000014572,  0.000090234,  0.000101553, -496.305692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000101553,  0.000090234
2017-03-24 08:38:13.065943, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000014572,  0.000120332,  0.000101553, -481.733692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000101553,  0.000120332
2017-03-24 08:38:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000005797,  0.000120332,  0.000107911, -481.733692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000107911,  0.000120332
2017-03-24 08:38:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000023295,  0.000120332,  0.000066629, -487.530692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000066629,  0.000120332
2017-03-24 08:38:15.028745, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000023295,  0.000102835,  0.000066629, -510.825692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000066629,  0.000102835
2017-03-24 08:38:15.687409, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000023295,  0.000109936,  0.000066629, -510.825692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000066629,  0.000109936
2017-03-24 08:38:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000001129,  0.000109936,  0.000156188, -510.825692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000156188,  0.000109936
2017-03-24 08:38:16.233505, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000001129,  0.000108863,  0.000156188, -509.696692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000156188,  0.000108863
2017-03-24 08:38:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000002883,  0.000108863,  0.000058039, -509.696692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000058039,  0.000108863
2017-03-24 08:38:17.870569, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000002883,  0.000108492,  0.000058039, -512.579692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000058039,  0.000108492
2017-03-24 08:38:17.874678, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000002883,  0.000118713,  0.000058039, -512.579692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000058039,  0.000118713
2017-03-24 08:38:17.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000027334,  0.000118713,  0.000106881, -512.579692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000106881,  0.000118713
2017-03-24 08:38:18.535207, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000027334,  0.000107804,  0.000106881, -539.913692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000106881,  0.000107804
2017-03-24 08:38:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000019089,  0.000107804,  0.000073936, -539.913692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000073936,  0.000107804
2017-03-24 08:38:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000008089,  0.000107804,  0.000128698, -559.002692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000128698,  0.000107804
2017-03-24 08:38:20.358465, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000008089,  0.000108534,  0.000128698, -567.091692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000128698,  0.000108534
2017-03-24 08:38:20.746006, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000008089,  0.000100043,  0.000128698, -567.091692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000128698,  0.000100043
2017-03-24 08:38:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000012252,  0.000100043,  0.000065775, -567.091692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000065775,  0.000100043
2017-03-24 08:38:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000012538,  0.000100043,  0.000178444, -579.343692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000178444,  0.000100043
2017-03-24 08:38:22.639746, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000012538,  0.000114192,  0.000178444, -566.805692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000178444,  0.000114192
2017-03-24 08:38:22.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000016394,  0.000114192,  0.000073812, -566.805692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000073812,  0.000114192
2017-03-24 08:38:23.564185, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000016394,  0.000111153,  0.000073812, -550.411692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000073812,  0.000111153
2017-03-24 08:38:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000009741,  0.000111153,  0.000126648, -550.411692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000126648,  0.000111153
2017-03-24 08:38:24.786195, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000009741,  0.000127173,  0.000126648, -560.152692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000126648,  0.000127173
2017-03-24 08:38:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000022539,  0.000127173,  0.000048360, -560.152692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000048360,  0.000127173
2017-03-24 08:38:25.462963, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000022539,  0.000092078,  0.000048360, -582.691692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000048360,  0.000092078
2017-03-24 08:38:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000004830,  0.000092078,  0.000161882, -582.691692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000161882,  0.000092078
2017-03-24 08:38:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000011286,  0.000092078,  0.000080412, -587.521692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000080412,  0.000092078
2017-03-24 08:38:27.055233, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000011286,  0.000098941,  0.000080412, -576.235692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000080412,  0.000098941
2017-03-24 08:38:27.336988, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000011286,  0.000114724,  0.000080412, -576.235692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000080412,  0.000114724
2017-03-24 08:38:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000009280,  0.000114724,  0.000120037, -576.235692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000120037,  0.000114724
2017-03-24 08:38:28.768896, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000009280,  0.000117233,  0.000120037, -585.515692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000120037,  0.000117233
2017-03-24 08:38:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000017505,  0.000117233,  0.000063233, -585.515692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000063233,  0.000117233
2017-03-24 08:38:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000011670,  0.000117233,  0.000131690, -603.020692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000131690,  0.000117233
2017-03-24 08:38:30.372445, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000011670,  0.000120085,  0.000131690, -614.690692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000131690,  0.000120085
2017-03-24 08:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000023466,  0.000120085,  0.000133711, -614.690692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000133711,  0.000120085
2017-03-24 08:38:31.488357, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000023466,  0.000096593,  0.000133711, -591.224692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000133711,  0.000096593
2017-03-24 08:38:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000026738,  0.000096593,  0.000138615, -591.224692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000138615,  0.000096593
2017-03-24 08:38:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000005102,  0.000096593,  0.000070205, -564.486692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000070205,  0.000096593
2017-03-24 08:38:33.437443, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000005102,  0.000100497,  0.000070205, -569.588692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000070205,  0.000100497
2017-03-24 08:38:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000016543,  0.000100497,  0.000115587, -569.588692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000115587,  0.000100497
2017-03-24 08:38:34.493095, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000016543,  0.000116428,  0.000115587, -586.131692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000115587,  0.000116428
2017-03-24 08:38:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000019347,  0.000116428,  0.000064316, -586.131692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000064316,  0.000116428
2017-03-24 08:38:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000008523,  0.000116428,  0.000171191, -605.478692383, S, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000171191,  0.000116428
2017-03-24 08:38:36.400261, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000008523,  0.000102564,  0.000171191, -596.955692383, D, 0.000109573, 424, 0.000005995, 24690, -627, 45,  0.000171191,  0.000102564
2017-03-24 08:38:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000022210,  0.000102564,  0.000091959, -596.955692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000091959,  0.000102564
2017-03-24 08:38:37.116857, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000022210,  0.000101895,  0.000091959, -574.745692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000091959,  0.000101895
2017-03-24 08:38:37.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000009370,  0.000101895,  0.000108416, -574.745692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000108416,  0.000101895
2017-03-24 08:38:38.076245, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000009370,  0.000093217,  0.000108416, -584.115692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000108416,  0.000093217
2017-03-24 08:38:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000012504,  0.000093217,  0.000085640, -584.115692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000085640,  0.000093217
2017-03-24 08:38:39.851198, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000012504,  0.000096749,  0.000085640, -596.619692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000085640,  0.000096749
2017-03-24 08:38:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000012646,  0.000096749,  0.000107753, -596.619692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000107753,  0.000096749
2017-03-24 08:38:40.389035, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000012646,  0.000093374,  0.000107753, -609.265692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000107753,  0.000093374
2017-03-24 08:38:40.498145, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000012646,  0.000158299,  0.000107753, -609.265692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000107753,  0.000158299
2017-03-24 08:38:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000014216,  0.000158299,  0.000082202, -609.265692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000082202,  0.000158299
2017-03-24 08:38:41.565827, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000014216,  0.000095364,  0.000082202, -623.481692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000082202,  0.000095364
2017-03-24 08:38:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000000484,  0.000095364,  0.000135157, -623.481692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000135157,  0.000095364
2017-03-24 08:38:42.770699, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000000484,  0.000083300,  0.000135157, -623.965692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000135157,  0.000083300
2017-03-24 08:38:42.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000000046,  0.000083300,  0.000082945, -623.965692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000082945,  0.000083300
2017-03-24 08:38:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000009563,  0.000083300,  0.000154217, -624.011692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000154217,  0.000083300
2017-03-24 08:38:44.698416, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000009563,  0.000090353,  0.000154217, -614.448692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000154217,  0.000090353
2017-03-24 08:38:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000015497,  0.000090353,  0.000094918, -614.448692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000094918,  0.000090353
2017-03-24 08:38:45.466595, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000015497,  0.000104832,  0.000094918, -598.951692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000094918,  0.000104832
2017-03-24 08:38:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000000456,  0.000104832,  0.000124270, -598.951692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000124270,  0.000104832
2017-03-24 08:38:46.733434, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000000456,  0.000079922,  0.000124270, -598.495692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000124270,  0.000079922
2017-03-24 08:38:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000004866,  0.000079922,  0.000084178, -598.495692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000084178,  0.000079922
2017-03-24 08:38:47.728931, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000004866,  0.000111395,  0.000084178, -603.361692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000084178,  0.000111395
2017-03-24 08:38:47.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000001647,  0.000111395,  0.000137027, -603.361692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000137027,  0.000111395
2017-03-24 08:38:48.459717, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000001647,  0.000093313,  0.000137027, -601.714692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000137027,  0.000093313
2017-03-24 08:38:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000001614,  0.000093313,  0.000077476, -601.714692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000077476,  0.000093313
2017-03-24 08:38:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000006180,  0.000093313,  0.000152577, -603.328692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000152577,  0.000093313
2017-03-24 08:38:50.385096, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000006180,  0.000125376,  0.000152577, -597.148692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000152577,  0.000125376
2017-03-24 08:38:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000010514,  0.000125376,  0.000086429, -597.148692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000086429,  0.000125376
2017-03-24 08:38:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000000784,  0.000125376,  0.000133401, -586.634692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000133401,  0.000125376
2017-03-24 08:38:51.926475, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000000784,  0.000087562,  0.000133401, -585.850692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000133401,  0.000087562
2017-03-24 08:38:52.294250, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000000784,  0.000097684,  0.000133401, -585.850692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000133401,  0.000097684
2017-03-24 08:38:52.908625, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000002952,  0.000097684,  0.000079257, -585.850692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000079257,  0.000097684
2017-03-24 08:38:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000018418,  0.000097684,  0.000102769, -588.802692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000102769,  0.000097684
2017-03-24 08:38:54.223634, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000018418,  0.000083491,  0.000102769, -607.220692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000102769,  0.000083491
2017-03-24 08:38:54.425538, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000018418,  0.000104872,  0.000102769, -607.220692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000102769,  0.000104872
2017-03-24 08:38:54.616371, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000018418,  0.000121916,  0.000102769, -607.220692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000102769,  0.000121916
2017-03-24 08:38:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000010028,  0.000121916,  0.000095771, -607.220692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000095771,  0.000121916
2017-03-24 08:38:54.933115, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000010028,  0.000106202,  0.000095771, -617.248692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000095771,  0.000106202
2017-03-24 08:38:55.028572, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000010028,  0.000103876,  0.000095771, -617.248692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000095771,  0.000103876
2017-03-24 08:38:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000007497,  0.000103876,  0.000137379, -617.248692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000137379,  0.000103876
2017-03-24 08:38:56.143780, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000007497,  0.000095405,  0.000137379, -609.751692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000137379,  0.000095405
2017-03-24 08:38:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000001640,  0.000095405,  0.000083868, -609.751692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000083868,  0.000095405
2017-03-24 08:38:57.682340, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000001640,  0.000097649,  0.000083868, -608.111692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000083868,  0.000097649
2017-03-24 08:38:57.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000008393,  0.000097649,  0.000117215, -608.111692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000117215,  0.000097649
2017-03-24 08:38:58.454522, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000008393,  0.000090620,  0.000117215, -616.504692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000117215,  0.000090620
2017-03-24 08:38:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000005297,  0.000090620,  0.000089795, -616.504692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000089795,  0.000090620
2017-03-24 08:38:59.161821, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000005297,  0.000096149,  0.000089795, -621.801692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000089795,  0.000096149
2017-03-24 08:38:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000004999,  0.000096149,  0.000137465, -621.801692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000137465,  0.000096149
2017-03-24 08:39:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000015493,  0.000096149,  0.000110624, -616.802692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000110624,  0.000096149
2017-03-24 08:39:00.982077, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000015493,  0.000095606,  0.000110624, -601.309692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000110624,  0.000095606
2017-03-24 08:39:01.186081, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000015493,  0.000135344,  0.000110624, -601.309692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000110624,  0.000135344
2017-03-24 08:39:01.496755, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000015493,  0.000148859,  0.000110624, -601.309692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000110624,  0.000148859
2017-03-24 08:39:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000021441,  0.000148859,  0.000149551, -601.309692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000149551,  0.000148859
2017-03-24 08:39:02.432843, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000021441,  0.000102749,  0.000149551, -579.868692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000149551,  0.000102749
2017-03-24 08:39:02.585720, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000021441,  0.000091263,  0.000149551, -579.868692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000149551,  0.000091263
2017-03-24 08:39:02.909061, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000000201,  0.000091263,  0.000068853, -579.868692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000068853,  0.000091263
2017-03-24 08:39:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000018935,  0.000091263,  0.000111800, -579.667692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000111800,  0.000091263
2017-03-24 08:39:03.951897, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000018935,  0.000087290,  0.000111800, -598.602692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000111800,  0.000087290
2017-03-24 08:39:04.795042, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000018935,  0.000102840,  0.000111800, -598.602692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000111800,  0.000102840
2017-03-24 08:39:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000017991,  0.000102840,  0.000142626, -598.602692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000142626,  0.000102840
2017-03-24 08:39:05.664416, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000017991,  0.000089712,  0.000142626, -580.611692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000142626,  0.000089712
2017-03-24 08:39:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000064780,  0.000089712,  0.000205338, -580.611692383, S, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000205338,  0.000089712
2017-03-24 08:39:05.989811, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000064780,  0.000086580,  0.000205338, -515.831692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000205338,  0.000086580
2017-03-24 08:39:06.607769, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000064780,  0.000069149,  0.000205338, -515.831692383, D, 0.000109783, 432, -0.000000963, 21089, -547, 45,  0.000205338,  0.000069149
2017-03-24 08:39:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000027921,  0.000069149,  0.000069789, -515.831692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000069789,  0.000069149
2017-03-24 08:39:07.908697, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000024109,  0.000069149,  0.000102119, -487.910692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000102119,  0.000069149
2017-03-24 08:39:08.014871, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000024109,  0.000103622,  0.000102119, -512.019692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000102119,  0.000103622
2017-03-24 08:39:08.449218, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000024109,  0.000113661,  0.000102119, -512.019692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000102119,  0.000113661
2017-03-24 08:39:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000004560,  0.000113661,  0.000127208, -512.019692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000127208,  0.000113661
2017-03-24 08:39:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000017254,  0.000113661,  0.000127588, -507.459692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000127588,  0.000113661
2017-03-24 08:39:10.134821, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000017254,  0.000107400,  0.000127588, -490.205692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000127588,  0.000107400
2017-03-24 08:39:10.746650, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000017254,  0.000093552,  0.000127588, -490.205692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000127588,  0.000093552
2017-03-24 08:39:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000011899,  0.000093552,  0.000069001, -490.205692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000069001,  0.000093552
2017-03-24 08:39:11.108530, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000011899,  0.000109403,  0.000069001, -502.104692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000069001,  0.000109403
2017-03-24 08:39:11.562126, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000011899,  0.000097740,  0.000069001, -502.104692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000069001,  0.000097740
2017-03-24 08:39:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000017770,  0.000097740,  0.000115412, -502.104692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000115412,  0.000097740
2017-03-24 08:39:12.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000004941,  0.000097740,  0.000113891, -519.874692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000113891,  0.000097740
2017-03-24 08:39:13.440731, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000004941,  0.000094434,  0.000113891, -514.933692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000113891,  0.000094434
2017-03-24 08:39:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000018598,  0.000094434,  0.000142478, -514.933692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000142478,  0.000094434
2017-03-24 08:39:14.797918, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000018598,  0.000109972,  0.000142478, -496.335692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000142478,  0.000109972
2017-03-24 08:39:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000004801,  0.000109972,  0.000066933, -496.335692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000066933,  0.000109972
2017-03-24 08:39:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000010804,  0.000109972,  0.000130562, -501.136692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000130562,  0.000109972
2017-03-24 08:39:15.982258, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000010804,  0.000120300,  0.000130562, -511.940692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000130562,  0.000120300
2017-03-24 08:39:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000015204,  0.000120300,  0.000058386, -511.940692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000058386,  0.000120300
2017-03-24 08:39:17.786102, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000015204,  0.000097614,  0.000058386, -527.144692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000058386,  0.000097614
2017-03-24 08:39:17.908774, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000025395,  0.000097614,  0.000211887, -527.144692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000211887,  0.000097614
2017-03-24 08:39:18.684512, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000025395,  0.000103759,  0.000211887, -501.749692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000211887,  0.000103759
2017-03-24 08:39:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000047711,  0.000103759,  0.000103022, -501.749692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000103022,  0.000103759
2017-03-24 08:39:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000011806,  0.000103759,  0.000140207, -454.038692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000140207,  0.000103759
2017-03-24 08:39:20.236591, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000011806,  0.000177891,  0.000140207, -442.232692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000140207,  0.000177891
2017-03-24 08:39:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000009682,  0.000177891,  0.000060806, -442.232692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000060806,  0.000177891
2017-03-24 08:39:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000017470,  0.000177891,  0.000125390, -451.914692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000125390,  0.000177891
2017-03-24 08:39:21.969537, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000017470,  0.000087042,  0.000125390, -469.384692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000125390,  0.000087042
2017-03-24 08:39:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000017421,  0.000087042,  0.000061248, -469.384692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000061248,  0.000087042
2017-03-24 08:39:23.069786, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000017421,  0.000155156,  0.000061248, -486.805692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000061248,  0.000155156
2017-03-24 08:39:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000008825,  0.000155156,  0.000142869, -486.805692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000142869,  0.000155156
2017-03-24 08:39:24.812521, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000008825,  0.000110612,  0.000142869, -495.630692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000142869,  0.000110612
2017-03-24 08:39:24.862139, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000008825,  0.000092263,  0.000142869, -495.630692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000142869,  0.000092263
2017-03-24 08:39:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000005226,  0.000092263,  0.000089570, -495.630692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000089570,  0.000092263
2017-03-24 08:39:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000004531,  0.000092263,  0.000141757, -490.404692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000141757,  0.000092263
2017-03-24 08:39:26.057617, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000004531,  0.000099536,  0.000141757, -485.873692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000141757,  0.000099536
2017-03-24 08:39:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000002487,  0.000099536,  0.000075659, -485.873692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000075659,  0.000099536
2017-03-24 08:39:26.915407, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000002487,  0.000103991,  0.000075659, -488.360692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000075659,  0.000103991
2017-03-24 08:39:27.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000020869,  0.000103991,  0.000105024, -488.360692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000105024,  0.000103991
2017-03-24 08:39:28.503575, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000020869,  0.000091891,  0.000105024, -509.229692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000105024,  0.000091891
2017-03-24 08:39:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000028114,  0.000091891,  0.000060810, -509.229692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000060810,  0.000091891
2017-03-24 08:39:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000028093,  0.000091891,  0.000104799, -537.343692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000104799,  0.000091891
2017-03-24 08:39:30.471049, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000028093,  0.000083172,  0.000104799, -565.436692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000104799,  0.000083172
2017-03-24 08:39:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000023913,  0.000083172,  0.000068941, -565.436692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000068941,  0.000083172
2017-03-24 08:39:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000010926,  0.000083172,  0.000130546, -589.349692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000130546,  0.000083172
2017-03-24 08:39:32.036011, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000010926,  0.000083971,  0.000130546, -600.275692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000130546,  0.000083971
2017-03-24 08:39:32.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000032410,  0.000083971,  0.000155456, -600.275692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000155456,  0.000083971
2017-03-24 08:39:33.444409, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000032410,  0.000095073,  0.000155456, -567.865692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000155456,  0.000095073
2017-03-24 08:39:33.615779, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000032410,  0.000090110,  0.000155456, -567.865692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000155456,  0.000090110
2017-03-24 08:39:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000043976,  0.000090110,  0.000153820, -567.865692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000153820,  0.000090110
2017-03-24 08:39:34.907570, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000079027,  0.000090110,  0.000225859, -523.889692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000225859,  0.000090110
2017-03-24 08:39:35.491163, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000079027,  0.000106128,  0.000225859, -444.862692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000225859,  0.000106128
2017-03-24 08:39:35.835581, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000079027,  0.000197873,  0.000225859, -444.862692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000225859,  0.000197873
2017-03-24 08:39:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000071447,  0.000197873,  0.000140398, -444.862692383, S, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000140398,  0.000197873
2017-03-24 08:39:36.159571, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000071447,  0.000110172,  0.000140398, -373.415692383, D, 0.000109111, 330, 0.000002704, 16188, -599, 21,  0.000140398,  0.000110172
2017-03-24 08:39:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000022600,  0.000110172,  0.000130777, -373.415692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000130777,  0.000110172
2017-03-24 08:39:37.400939, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000022600,  0.000109841,  0.000130777, -350.815692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000130777,  0.000109841
2017-03-24 08:39:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000004247,  0.000109841,  0.000104711, -350.815692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000104711,  0.000109841
2017-03-24 08:39:38.588348, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000004247,  0.000107216,  0.000104711, -346.568692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000104711,  0.000107216
2017-03-24 08:39:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000016933,  0.000107216,  0.000088554, -346.568692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000088554,  0.000107216
2017-03-24 08:39:39.781662, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000016933,  0.000106210,  0.000088554, -363.501692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000088554,  0.000106210
2017-03-24 08:39:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000015671,  0.000106210,  0.000107043, -363.501692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000107043,  0.000106210
2017-03-24 08:39:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000024776,  0.000106210,  0.000070159, -379.172692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000070159,  0.000106210
2017-03-24 08:39:41.348323, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000024776,  0.000101359,  0.000070159, -403.948692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000070159,  0.000101359
2017-03-24 08:39:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000014022,  0.000101359,  0.000128210, -403.948692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000128210,  0.000101359
2017-03-24 08:39:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000018005,  0.000101359,  0.000061851, -417.970692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000061851,  0.000101359
2017-03-24 08:39:43.153557, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000018005,  0.000103561,  0.000061851, -435.975692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000061851,  0.000103561
2017-03-24 08:39:43.753890, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000018005,  0.000164872,  0.000061851, -435.975692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000061851,  0.000164872
2017-03-24 08:39:43.754399, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000018005,  0.000045510,  0.000061851, -435.975692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000061851,  0.000045510
2017-03-24 08:39:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000019835,  0.000045510,  0.000123422, -435.975692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000123422,  0.000045510
2017-03-24 08:39:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000056623,  0.000045510,  0.000213641, -455.810692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000213641,  0.000045510
2017-03-24 08:39:45.245309, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000056623,  0.000117981,  0.000213641, -399.187692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000213641,  0.000117981
2017-03-24 08:39:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000056534,  0.000117981,  0.000123210, -399.187692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000123210,  0.000117981
2017-03-24 08:39:46.457169, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000056534,  0.000118976,  0.000123210, -342.653692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000123210,  0.000118976
2017-03-24 08:39:46.819695, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000056534,  0.000120340,  0.000123210, -342.653692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000123210,  0.000120340
2017-03-24 08:39:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000031751,  0.000120340,  0.000037671, -342.653692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000037671,  0.000120340
2017-03-24 08:39:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000031497,  0.000120340,  0.000124354, -374.404692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000124354,  0.000120340
2017-03-24 08:39:48.763921, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000031497,  0.000113538,  0.000124354, -405.901692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000124354,  0.000113538
2017-03-24 08:39:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000016546,  0.000113538,  0.000067696, -405.901692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000067696,  0.000113538
2017-03-24 08:39:49.854272, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000016546,  0.000097303,  0.000067696, -422.447692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000067696,  0.000097303
2017-03-24 08:39:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000023054,  0.000097303,  0.000203490, -422.447692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000203490,  0.000097303
2017-03-24 08:39:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000025596,  0.000097303,  0.000072593, -399.393692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000072593,  0.000097303
2017-03-24 08:39:51.573852, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000025596,  0.000105175,  0.000072593, -373.797692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000072593,  0.000105175
2017-03-24 08:39:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000017330,  0.000105175,  0.000117221, -373.797692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000117221,  0.000105175
2017-03-24 08:39:52.702309, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000017330,  0.000106554,  0.000117221, -391.127692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000117221,  0.000106554
2017-03-24 08:39:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000024847,  0.000106554,  0.000056959, -391.127692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000056959,  0.000106554
2017-03-24 08:39:53.596303, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000024847,  0.000097932,  0.000056959, -415.974692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000056959,  0.000097932
2017-03-24 08:39:53.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000019768,  0.000097932,  0.000126928, -415.974692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000126928,  0.000097932
2017-03-24 08:39:54.214183, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000019768,  0.000097713,  0.000126928, -435.742692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000126928,  0.000097713
2017-03-24 08:39:54.894491, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000019768,  0.000106683,  0.000126928, -435.742692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000126928,  0.000106683
2017-03-24 08:39:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000007811,  0.000106683,  0.000080395, -435.742692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000080395,  0.000106683
2017-03-24 08:39:55.521447, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000007811,  0.000090796,  0.000080395, -443.553692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000080395,  0.000090796
2017-03-24 08:39:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000010554,  0.000090796,  0.000121073, -443.553692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000121073,  0.000090796
2017-03-24 08:39:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000014152,  0.000090796,  0.000073040, -454.107692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000073040,  0.000090796
2017-03-24 08:39:57.239353, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000014152,  0.000088632,  0.000073040, -468.259692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000073040,  0.000088632
2017-03-24 08:39:57.662162, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000014152,  0.000097855,  0.000073040, -468.259692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000073040,  0.000097855
2017-03-24 08:39:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000019466,  0.000097855,  0.000109576, -468.259692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000109576,  0.000097855
2017-03-24 08:39:58.338793, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000019466,  0.000090762,  0.000109576, -487.725692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000109576,  0.000090762
2017-03-24 08:39:58.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000024882,  0.000090762,  0.000160594, -487.725692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000160594,  0.000090762
2017-03-24 08:39:59.252062, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000024882,  0.000112969,  0.000160594, -462.843692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000160594,  0.000112969
2017-03-24 08:39:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000038646,  0.000112969,  0.000136961, -462.843692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000136961,  0.000112969
2017-03-24 08:40:00.532518, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000038646,  0.000105716,  0.000136961, -424.197692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000136961,  0.000105716
2017-03-24 08:40:00.797187, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000038646,  0.000106880,  0.000136961, -424.197692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000136961,  0.000106880
2017-03-24 08:40:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000006796,  0.000106880,  0.000070310, -424.197692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000070310,  0.000106880
2017-03-24 08:40:01.677826, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000006796,  0.000129736,  0.000070310, -430.993692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000070310,  0.000129736
2017-03-24 08:40:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000008560,  0.000129736,  0.000133907, -430.993692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000133907,  0.000129736
2017-03-24 08:40:02.523143, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008560,  0.000102523,  0.000133907, -439.553692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000133907,  0.000102523
2017-03-24 08:40:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000004439,  0.000102523,  0.000096288, -439.553692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000096288,  0.000102523
2017-03-24 08:40:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000000757,  0.000102523,  0.000123491, -435.114692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000123491,  0.000102523
2017-03-24 08:40:04.195916, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000000757,  0.000098704,  0.000123491, -435.871692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000123491,  0.000098704
2017-03-24 08:40:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000026426,  0.000098704,  0.000045013, -435.871692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000045013,  0.000098704
2017-03-24 08:40:05.247802, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000026426,  0.000100385,  0.000045013, -462.297692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000045013,  0.000100385
2017-03-24 08:40:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000016427,  0.000100385,  0.000143258, -462.297692383, S, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000143258,  0.000100385
2017-03-24 08:40:05.968411, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000016427,  0.000084834,  0.000143258, -478.724692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000143258,  0.000084834
2017-03-24 08:40:05.985408, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000016427,  0.000105819,  0.000143258, -478.724692383, D, 0.000110636, 894, 0.000004747, 28246, -502, 45,  0.000143258,  0.000105819
2017-03-24 08:40:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000021467,  0.000105819,  0.000120386, -478.724692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000120386,  0.000105819
2017-03-24 08:40:07.361257, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000021467,  0.000102847,  0.000120386, -457.257692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000120386,  0.000102847
2017-03-24 08:40:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000025565,  0.000102847,  0.000151454, -457.257692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000151454,  0.000102847
2017-03-24 08:40:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000001022,  0.000102847,  0.000071420, -431.692692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000071420,  0.000102847
2017-03-24 08:40:09.323026, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000001022,  0.000097643,  0.000071420, -430.670692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000071420,  0.000097643
2017-03-24 08:40:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000028921,  0.000097643,  0.000091373, -430.670692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000091373,  0.000097643
2017-03-24 08:40:10.527301, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000028921,  0.000104436,  0.000091373, -459.591692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000091373,  0.000104436
2017-03-24 08:40:10.907264, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000041962,  0.000104436,  0.000044849, -459.591692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000044849,  0.000104436
2017-03-24 08:40:11.096352, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000041962,  0.000139682,  0.000044849, -501.553692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000044849,  0.000139682
2017-03-24 08:40:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000018518,  0.000139682,  0.000137734, -501.553692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000137734,  0.000139682
2017-03-24 08:40:12.624596, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000018518,  0.000103515,  0.000137734, -520.071692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000137734,  0.000103515
2017-03-24 08:40:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000016817,  0.000103515,  0.000115237, -520.071692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000115237,  0.000103515
2017-03-24 08:40:13.633959, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000016817,  0.000077600,  0.000115237, -503.254692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000115237,  0.000077600
2017-03-24 08:40:13.907568, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000095718,  0.000077600,  0.000295467, -503.254692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000295467,  0.000077600
2017-03-24 08:40:14.803142, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000095718,  0.000106120,  0.000295467, -407.536692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000295467,  0.000106120
2017-03-24 08:40:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000074526,  0.000106120,  0.000073443, -407.536692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000073443,  0.000106120
2017-03-24 08:40:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000022308,  0.000106120,  0.000102407, -333.010692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000102407,  0.000106120
2017-03-24 08:40:16.332080, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000022308,  0.000103158,  0.000102407, -355.318692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000102407,  0.000103158
2017-03-24 08:40:16.832173, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000022308,  0.000121428,  0.000102407, -355.318692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000102407,  0.000121428
2017-03-24 08:40:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000018067,  0.000121428,  0.000082518, -355.318692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000082518,  0.000121428
2017-03-24 08:40:17.213115, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000018067,  0.000125464,  0.000082518, -373.385692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000082518,  0.000125464
2017-03-24 08:40:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000018237,  0.000125464,  0.000102615, -373.385692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000102615,  0.000125464
2017-03-24 08:40:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000021035,  0.000125464,  0.000076878, -391.622692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000076878,  0.000125464
2017-03-24 08:40:19.104504, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000021035,  0.000111722,  0.000076878, -412.657692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000076878,  0.000111722
2017-03-24 08:40:19.548597, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000021035,  0.000099777,  0.000076878, -412.657692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000076878,  0.000099777
2017-03-24 08:40:19.908991, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000003203,  0.000099777,  0.000150609, -412.657692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000150609,  0.000099777
2017-03-24 08:40:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000018907,  0.000099777,  0.000107803, -409.454692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000107803,  0.000099777
2017-03-24 08:40:21.019832, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000018907,  0.000116420,  0.000107803, -390.547692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000107803,  0.000116420
2017-03-24 08:40:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000007889,  0.000116420,  0.000128416, -390.547692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000128416,  0.000116420
2017-03-24 08:40:22.630634, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000007889,  0.000112811,  0.000128416, -382.658692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000128416,  0.000112811
2017-03-24 08:40:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000002517,  0.000112811,  0.000096998, -382.658692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000096998,  0.000112811
2017-03-24 08:40:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000003125,  0.000112811,  0.000117229, -380.141692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000117229,  0.000112811
2017-03-24 08:40:24.202939, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000003125,  0.000100375,  0.000117229, -383.266692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000117229,  0.000100375
2017-03-24 08:40:24.568057, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000003125,  0.000102322,  0.000117229, -383.266692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000117229,  0.000102322
2017-03-24 08:40:24.796670, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000003125,  0.000114879,  0.000117229, -383.266692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000117229,  0.000114879
2017-03-24 08:40:24.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000021636,  0.000114879,  0.000060072, -383.266692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000060072,  0.000114879
2017-03-24 08:40:25.049197, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000021636,  0.000128292,  0.000060072, -404.902692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000060072,  0.000128292
2017-03-24 08:40:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000022987,  0.000128292,  0.000114542, -404.902692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000114542,  0.000128292
2017-03-24 08:40:26.041238, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000022987,  0.000109932,  0.000114542, -427.889692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000114542,  0.000109932
2017-03-24 08:40:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000022305,  0.000109932,  0.000061244, -427.889692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000061244,  0.000109932
2017-03-24 08:40:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000021605,  0.000109932,  0.000115831, -450.194692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000115831,  0.000109932
2017-03-24 08:40:27.987637, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000021605,  0.000118064,  0.000115831, -471.799692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000115831,  0.000118064
2017-03-24 08:40:28.662800, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000021605,  0.000096924,  0.000115831, -471.799692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000115831,  0.000096924
2017-03-24 08:40:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000014643,  0.000096924,  0.000133834, -471.799692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000133834,  0.000096924
2017-03-24 08:40:29.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000014660,  0.000096924,  0.000115959, -457.156692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000115959,  0.000096924
2017-03-24 08:40:30.331347, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000014660,  0.000110863,  0.000115959, -442.496692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000115959,  0.000110863
2017-03-24 08:40:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000008841,  0.000110863,  0.000086826, -442.496692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000086826,  0.000110863
2017-03-24 08:40:31.190735, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000008841,  0.000094847,  0.000086826, -451.337692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000086826,  0.000094847
2017-03-24 08:40:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000013314,  0.000094847,  0.000106880, -451.337692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000106880,  0.000094847
2017-03-24 08:40:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000020949,  0.000094847,  0.000071429, -464.651692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000071429,  0.000094847
2017-03-24 08:40:33.146286, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000020949,  0.000102683,  0.000071429, -485.600692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000071429,  0.000102683
2017-03-24 08:40:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000005243,  0.000102683,  0.000137961, -485.600692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000137961,  0.000102683
2017-03-24 08:40:34.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000007284,  0.000102683,  0.000096152, -490.843692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000096152,  0.000102683
2017-03-24 08:40:35.079248, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000007284,  0.000086344,  0.000096152, -483.559692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000096152,  0.000086344
2017-03-24 08:40:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000007338,  0.000086344,  0.000108394, -483.559692383, S, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000108394,  0.000086344
2017-03-24 08:40:36.819249, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000007338,  0.000092064,  0.000108394, -490.897692383, D, 0.000111566, 1096, -0.000003510, 24469, -418, 40,  0.000108394,  0.000092064
2017-03-24 08:40:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000011971,  0.000092064,  0.000086351, -490.897692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000086351,  0.000092064
2017-03-24 08:40:37.619953, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000011971,  0.000102166,  0.000086351, -502.868692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000086351,  0.000102166
2017-03-24 08:40:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000008716,  0.000102166,  0.000114505, -502.868692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000114505,  0.000102166
2017-03-24 08:40:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000008727,  0.000102166,  0.000086141, -511.584692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000086141,  0.000102166
2017-03-24 08:40:39.225628, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000008727,  0.000100937,  0.000086141, -520.311692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000086141,  0.000100937
2017-03-24 08:40:39.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000002064,  0.000100937,  0.000135849, -520.311692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000135849,  0.000100937
2017-03-24 08:40:40.017276, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000002064,  0.000069942,  0.000135849, -518.247692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000135849,  0.000069942
2017-03-24 08:40:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000010909,  0.000069942,  0.000103429, -518.247692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000103429,  0.000069942
2017-03-24 08:40:41.538503, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000010909,  0.000086461,  0.000103429, -507.338692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000103429,  0.000086461
2017-03-24 08:40:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000004419,  0.000086461,  0.000122552, -507.338692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000122552,  0.000086461
2017-03-24 08:40:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000005322,  0.000086461,  0.000083795, -502.919692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000083795,  0.000086461
2017-03-24 08:40:43.160982, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000005322,  0.000087701,  0.000083795, -508.241692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000083795,  0.000087701
2017-03-24 08:40:43.328434, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000005322,  0.000107953,  0.000083795, -508.241692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000083795,  0.000107953
2017-03-24 08:40:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000011795,  0.000107953,  0.000109050, -508.241692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000109050,  0.000107953
2017-03-24 08:40:44.811322, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000011795,  0.000101727,  0.000109050, -520.036692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000109050,  0.000101727
2017-03-24 08:40:44.908545, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000010701,  0.000101727,  0.000085312, -520.036692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000085312,  0.000101727
2017-03-24 08:40:45.637960, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000010701,  0.000090124,  0.000085312, -530.737692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000085312,  0.000090124
2017-03-24 08:40:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000007920,  0.000090124,  0.000146002, -530.737692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000146002,  0.000090124
2017-03-24 08:40:46.374355, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000007920,  0.000148179,  0.000146002, -522.817692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000146002,  0.000148179
2017-03-24 08:40:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000018784,  0.000148179,  0.000107016, -522.817692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000107016,  0.000148179
2017-03-24 08:40:47.385337, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000018784,  0.000091272,  0.000107016, -504.033692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000107016,  0.000091272
2017-03-24 08:40:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000017269,  0.000091272,  0.000143362, -504.033692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000143362,  0.000091272
2017-03-24 08:40:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000029720,  0.000091272,  0.000132158, -486.764692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000132158,  0.000091272
2017-03-24 08:40:49.221280, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000029720,  0.000085494,  0.000132158, -457.044692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000132158,  0.000085494
2017-03-24 08:40:49.908716, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000009117,  0.000085494,  0.000102092, -457.044692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000102092,  0.000085494
2017-03-24 08:40:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000016585,  0.000085494,  0.000080691, -447.927692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000080691,  0.000085494
2017-03-24 08:40:51.126591, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000016585,  0.000093587,  0.000080691, -464.512692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000080691,  0.000093587
2017-03-24 08:40:51.666444, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000016585,  0.000097853,  0.000080691, -464.512692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000080691,  0.000097853
2017-03-24 08:40:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000004280,  0.000097853,  0.000126242, -464.512692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000126242,  0.000097853
2017-03-24 08:40:52.002338, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000004280,  0.000129369,  0.000126242, -468.792692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000126242,  0.000129369
2017-03-24 08:40:52.288384, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000004280,  0.000100870,  0.000126242, -468.792692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000126242,  0.000100870
2017-03-24 08:40:52.719520, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000004280,  0.000112178,  0.000126242, -468.792692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000126242,  0.000112178
2017-03-24 08:40:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000007182,  0.000112178,  0.000103508, -468.792692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000103508,  0.000112178
2017-03-24 08:40:53.499319, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000007182,  0.000102203,  0.000103508, -461.610692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000103508,  0.000102203
2017-03-24 08:40:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000003940,  0.000102203,  0.000104402, -461.610692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000104402,  0.000102203
2017-03-24 08:40:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000002763,  0.000102203,  0.000105912, -465.550692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000105912,  0.000102203
2017-03-24 08:40:55.256493, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000002763,  0.000095240,  0.000105912, -468.313692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000105912,  0.000095240
2017-03-24 08:40:55.298252, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000002763,  0.000090902,  0.000105912, -468.313692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000105912,  0.000090902
2017-03-24 08:40:55.650322, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000002763,  0.000092651,  0.000105912, -468.313692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000105912,  0.000092651
2017-03-24 08:40:55.772457, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000002763,  0.000092885,  0.000105912, -468.313692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000105912,  0.000092885
2017-03-24 08:40:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000007659,  0.000092885,  0.000124753, -468.313692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000124753,  0.000092885
2017-03-24 08:40:56.042771, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000007659,  0.000096482,  0.000124753, -460.654692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000124753,  0.000096482
2017-03-24 08:40:56.647228, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000007659,  0.000089775,  0.000124753, -460.654692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000124753,  0.000089775
2017-03-24 08:40:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000002836,  0.000089775,  0.000095759, -460.654692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000095759,  0.000089775
2017-03-24 08:40:57.761233, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000002836,  0.000086302,  0.000095759, -457.818692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000095759,  0.000086302
2017-03-24 08:40:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000005903,  0.000086302,  0.000130744, -457.818692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000130744,  0.000086302
2017-03-24 08:40:57.977790, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000005903,  0.000118066,  0.000130744, -451.915692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000130744,  0.000118066
2017-03-24 08:40:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000007703,  0.000118066,  0.000099236, -451.915692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000099236,  0.000118066
2017-03-24 08:40:59.257340, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000007703,  0.000097135,  0.000099236, -444.212692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000099236,  0.000097135
2017-03-24 08:40:59.908715, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000001864,  0.000097135,  0.000111681, -444.212692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000111681,  0.000097135
2017-03-24 08:41:00.039683, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000001864,  0.000086210,  0.000111681, -446.076692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000111681,  0.000086210
2017-03-24 08:41:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000000964,  0.000086210,  0.000104818, -446.076692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000104818,  0.000086210
2017-03-24 08:41:01.115593, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000000964,  0.000092685,  0.000104818, -445.112692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000104818,  0.000092685
2017-03-24 08:41:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000011732,  0.000092685,  0.000132949, -445.112692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000132949,  0.000092685
2017-03-24 08:41:02.350562, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000011732,  0.000086302,  0.000132949, -433.380692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000132949,  0.000086302
2017-03-24 08:41:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000007114,  0.000086302,  0.000066950, -433.380692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000066950,  0.000086302
2017-03-24 08:41:03.065711, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000007114,  0.000097551,  0.000066950, -440.494692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000066950,  0.000097551
2017-03-24 08:41:03.881509, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000007114,  0.000106415,  0.000066950, -440.494692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000066950,  0.000106415
2017-03-24 08:41:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000017968,  0.000106415,  0.000110673, -440.494692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000110673,  0.000106415
2017-03-24 08:41:03.917002, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000017968,  0.000088520,  0.000110673, -458.462692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000110673,  0.000088520
2017-03-24 08:41:04.237753, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000017968,  0.000102124,  0.000110673, -458.462692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000110673,  0.000102124
2017-03-24 08:41:04.909285, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000021431,  0.000102124,  0.000144965, -458.462692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000144965,  0.000102124
2017-03-24 08:41:05.845116, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000021431,  0.000088421,  0.000144965, -437.031692383, D, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000144965,  0.000088421
2017-03-24 08:41:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000066892,  0.000088421,  0.000201416, -437.031692383, S, 0.000110158, 404, -0.000000406, 28955, -435, 48,  0.000201416,  0.000088421
2017-03-24 08:41:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000038265,  0.000088421,  0.000087794, -370.139692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000087794,  0.000088421
2017-03-24 08:41:07.401751, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000038265,  0.000104336,  0.000087794, -331.874692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000087794,  0.000104336
2017-03-24 08:41:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000010368,  0.000104336,  0.000145624, -331.874692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000145624,  0.000104336
2017-03-24 08:41:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000028240,  0.000104336,  0.000123539, -321.506692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000123539,  0.000104336
2017-03-24 08:41:09.344818, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000028240,  0.000098617,  0.000123539, -293.266692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000123539,  0.000098617
2017-03-24 08:41:09.914027, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000003762,  0.000098617,  0.000096623, -293.266692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000096623,  0.000098617
2017-03-24 08:41:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000022082,  0.000098617,  0.000071808, -289.504692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000071808,  0.000098617
2017-03-24 08:41:11.119554, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000022082,  0.000128181,  0.000071808, -311.586692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000071808,  0.000128181
2017-03-24 08:41:11.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000028021,  0.000128181,  0.000084734, -311.586692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000084734,  0.000128181
2017-03-24 08:41:12.158760, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000028021,  0.000094431,  0.000084734, -339.607692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000084734,  0.000094431
2017-03-24 08:41:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000005444,  0.000094431,  0.000116771, -339.607692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000116771,  0.000094431
2017-03-24 08:41:12.928394, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000005444,  0.000097115,  0.000116771, -345.051692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000116771,  0.000097115
2017-03-24 08:41:13.439277, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000005444,  0.000117211,  0.000116771, -345.051692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000116771,  0.000117211
2017-03-24 08:41:13.489427, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000005444,  0.000121627,  0.000116771, -345.051692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000116771,  0.000121627
2017-03-24 08:41:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000000072,  0.000121627,  0.000095745, -345.051692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000095745,  0.000121627
2017-03-24 08:41:14.094776, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000000072,  0.000092714,  0.000095745, -344.979692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000095745,  0.000092714
2017-03-24 08:41:14.510847, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000000072,  0.000120528,  0.000095745, -344.979692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000095745,  0.000120528
2017-03-24 08:41:14.908695, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000006078,  0.000120528,  0.000128869, -344.979692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000128869,  0.000120528
2017-03-24 08:41:15.100801, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000006078,  0.000114050,  0.000128869, -338.901692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000128869,  0.000114050
2017-03-24 08:41:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000023448,  0.000114050,  0.000130546, -338.901692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000130546,  0.000114050
2017-03-24 08:41:16.041874, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000023448,  0.000101846,  0.000130546, -315.453692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000130546,  0.000101846
2017-03-24 08:41:16.743869, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000023448,  0.000109086,  0.000130546, -315.453692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000130546,  0.000109086
2017-03-24 08:41:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000007824,  0.000109086,  0.000066832, -315.453692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000066832,  0.000109086
2017-03-24 08:41:17.764818, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000007824,  0.000101694,  0.000066832, -323.277692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000066832,  0.000101694
2017-03-24 08:41:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000014947,  0.000101694,  0.000116602, -323.277692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000116602,  0.000101694
2017-03-24 08:41:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000013354,  0.000101694,  0.000069945, -338.224692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000069945,  0.000101694
2017-03-24 08:41:19.485587, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000013354,  0.000095496,  0.000069945, -351.578692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000069945,  0.000095496
2017-03-24 08:41:19.908674, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000017503,  0.000095496,  0.000107942, -351.578692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000107942,  0.000095496
2017-03-24 08:41:19.944597, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000017503,  0.000096215,  0.000107942, -369.081692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000107942,  0.000096215
2017-03-24 08:41:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000018580,  0.000096215,  0.000067212, -369.081692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000067212,  0.000096215
2017-03-24 08:41:21.007256, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000018580,  0.000099713,  0.000067212, -387.661692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000067212,  0.000099713
2017-03-24 08:41:21.080033, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000018580,  0.000119165,  0.000067212, -387.661692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000067212,  0.000119165
2017-03-24 08:41:21.660960, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000018580,  0.000102666,  0.000067212, -387.661692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000067212,  0.000102666
2017-03-24 08:41:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000019199,  0.000102666,  0.000105748, -387.661692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000105748,  0.000102666
2017-03-24 08:41:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000001025,  0.000102666,  0.000106922, -406.860692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000106922,  0.000102666
2017-03-24 08:41:22.993779, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000001025,  0.000092746,  0.000106922, -405.835692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000106922,  0.000092746
2017-03-24 08:41:23.670842, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000001025,  0.000094634,  0.000106922, -405.835692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000106922,  0.000094634
2017-03-24 08:41:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000007323,  0.000094634,  0.000118067, -405.835692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000118067,  0.000094634
2017-03-24 08:41:24.908683, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000015160,  0.000094634,  0.000122319, -398.512692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000122319,  0.000094634
2017-03-24 08:41:25.365716, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000015160,  0.000103372,  0.000122319, -383.352692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000122319,  0.000103372
2017-03-24 08:41:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000032101,  0.000103372,  0.000151978, -383.352692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000151978,  0.000103372
2017-03-24 08:41:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000020961,  0.000103372,  0.000100067, -351.251692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000100067,  0.000103372
2017-03-24 08:41:26.914921, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000020961,  0.000108358,  0.000100067, -330.290692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000100067,  0.000108358
2017-03-24 08:41:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000007807,  0.000108358,  0.000125723, -330.290692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000125723,  0.000108358
2017-03-24 08:41:28.871442, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000007807,  0.000098802,  0.000125723, -322.483692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000125723,  0.000098802
2017-03-24 08:41:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000015558,  0.000098802,  0.000053440, -322.483692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000053440,  0.000098802
2017-03-24 08:41:29.348400, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000015558,  0.000099020,  0.000053440, -338.041692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000053440,  0.000099020
2017-03-24 08:41:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000006161,  0.000099020,  0.000144396, -338.041692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000144396,  0.000099020
2017-03-24 08:41:29.973426, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000006161,  0.000097731,  0.000144396, -344.202692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000144396,  0.000097731
2017-03-24 08:41:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000010078,  0.000097731,  0.000085647, -344.202692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000085647,  0.000097731
2017-03-24 08:41:31.164696, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000010078,  0.000099980,  0.000085647, -334.124692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000085647,  0.000099980
2017-03-24 08:41:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000018537,  0.000099980,  0.000087097, -334.124692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000087097,  0.000099980
2017-03-24 08:41:32.356804, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000018537,  0.000104468,  0.000087097, -352.661692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000087097,  0.000104468
2017-03-24 08:41:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000020363,  0.000104468,  0.000081862, -352.661692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000081862,  0.000104468
2017-03-24 08:41:33.797482, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000020363,  0.000110044,  0.000081862, -373.024692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000081862,  0.000110044
2017-03-24 08:41:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000001842,  0.000110044,  0.000131203, -373.024692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000131203,  0.000110044
2017-03-24 08:41:34.908631, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000000165,  0.000110044,  0.000077709, -371.182692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000077709,  0.000110044
2017-03-24 08:41:35.024092, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000000165,  0.000109608,  0.000077709, -371.347692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000077709,  0.000109608
2017-03-24 08:41:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000013352,  0.000109608,  0.000104676, -371.347692383, S, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000104676,  0.000109608
2017-03-24 08:41:36.536842, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000013352,  0.000087241,  0.000104676, -384.699692383, D, 0.000107580, 664, 0.000004025, 16497, -474, 36,  0.000104676,  0.000087241
2017-03-24 08:41:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000009799,  0.000087241,  0.000084511, -384.699692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000084511,  0.000087241
2017-03-24 08:41:37.584686, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000009799,  0.000098822,  0.000084511, -394.498692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000084511,  0.000098822
2017-03-24 08:41:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000005850,  0.000098822,  0.000135659, -394.498692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000135659,  0.000098822
2017-03-24 08:41:38.367780, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000005850,  0.000091967,  0.000135659, -388.648692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000135659,  0.000091967
2017-03-24 08:41:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000015232,  0.000091967,  0.000103089, -388.648692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000103089,  0.000091967
2017-03-24 08:41:39.823460, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000015232,  0.000094259,  0.000103089, -373.416692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000103089,  0.000094259
2017-03-24 08:41:39.908604, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000027492,  0.000094259,  0.000160191, -373.416692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000160191,  0.000094259
2017-03-24 08:41:40.645819, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000027492,  0.000090563,  0.000160191, -345.924692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000160191,  0.000090563
2017-03-24 08:41:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000019101,  0.000090563,  0.000086462, -345.924692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000086462,  0.000090563
2017-03-24 08:41:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000011354,  0.000090563,  0.000099402, -326.823692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000099402,  0.000090563
2017-03-24 08:41:42.468115, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000011354,  0.000110875,  0.000099402, -338.177692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000099402,  0.000110875
2017-03-24 08:41:42.693294, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000011354,  0.000090464,  0.000099402, -338.177692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000099402,  0.000090464
2017-03-24 08:41:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000007273,  0.000090464,  0.000094727, -338.177692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000094727,  0.000090464
2017-03-24 08:41:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000003644,  0.000090464,  0.000121340, -345.450692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000121340,  0.000090464
2017-03-24 08:41:44.026423, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000003644,  0.000096457,  0.000121340, -341.806692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000121340,  0.000096457
2017-03-24 08:41:44.908681, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000001653,  0.000096457,  0.000084094, -341.806692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000084094,  0.000096457
2017-03-24 08:41:45.898771, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000001653,  0.000107902,  0.000084094, -343.459692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000084094,  0.000107902
2017-03-24 08:41:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000000049,  0.000107902,  0.000124675, -343.459692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000124675,  0.000107902
2017-03-24 08:41:46.729191, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000000049,  0.000093450,  0.000124675, -343.410692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000124675,  0.000093450
2017-03-24 08:41:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000002939,  0.000093450,  0.000078059, -343.410692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000078059,  0.000093450
2017-03-24 08:41:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000000176,  0.000093450,  0.000130172, -346.349692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000130172,  0.000093450
2017-03-24 08:41:48.478099, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000000176,  0.000088520,  0.000130172, -346.525692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000130172,  0.000088520
2017-03-24 08:41:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000003149,  0.000088520,  0.000084786, -346.525692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000084786,  0.000088520
2017-03-24 08:41:48.940317, slv, 42010afffe8a0002(unknown)/1,  0.000104346,  0.000003149,  0.000108197,  0.000084786, -343.376692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000084786,  0.000108197
2017-03-24 08:41:49.908624, slv, 42010afffe8a0002(unknown)/1,  0.000104346,  0.000022661,  0.000108197,  0.000169251, -343.376692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000169251,  0.000108197
2017-03-24 08:41:50.711810, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000022661,  0.000098290,  0.000169251, -320.715692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000169251,  0.000098290
2017-03-24 08:41:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000022795,  0.000098290,  0.000085201, -320.715692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000085201,  0.000098290
2017-03-24 08:41:51.162592, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000022795,  0.000155195,  0.000085201, -297.920692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000085201,  0.000155195
2017-03-24 08:41:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000000310,  0.000155195,  0.000123561, -297.920692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000123561,  0.000155195
2017-03-24 08:41:52.645596, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000000310,  0.000091112,  0.000123561, -298.230692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000123561,  0.000091112
2017-03-24 08:41:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000009071,  0.000091112,  0.000068168, -298.230692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000068168,  0.000091112
2017-03-24 08:41:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000019906,  0.000091112,  0.000102028, -307.301692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000102028,  0.000091112
2017-03-24 08:41:54.137748, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000019906,  0.000103324,  0.000102028, -327.207692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000102028,  0.000103324
2017-03-24 08:41:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000021787,  0.000103324,  0.000064406, -327.207692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000064406,  0.000103324
2017-03-24 08:41:55.047413, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000021787,  0.000106023,  0.000064406, -348.994692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000064406,  0.000106023
2017-03-24 08:41:55.592911, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000021787,  0.000097155,  0.000064406, -348.994692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000064406,  0.000097155
2017-03-24 08:41:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000004868,  0.000097155,  0.000135354, -348.994692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000135354,  0.000097155
2017-03-24 08:41:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000021129,  0.000097155,  0.000115888, -353.862692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000115888,  0.000097155
2017-03-24 08:41:57.157658, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000021129,  0.000088742,  0.000115888, -332.733692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000115888,  0.000088742
2017-03-24 08:41:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000008522,  0.000088742,  0.000109937, -332.733692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000109937,  0.000088742
2017-03-24 08:41:58.648128, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000008522,  0.000096067,  0.000109937, -324.211692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000109937,  0.000096067
2017-03-24 08:41:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000007981,  0.000096067,  0.000114578, -324.211692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000114578,  0.000096067
2017-03-24 08:41:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000008542,  0.000096067,  0.000111035, -316.230692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000111035,  0.000096067
2017-03-24 08:42:00.526376, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000008542,  0.000099040,  0.000111035, -307.688692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000111035,  0.000099040
2017-03-24 08:42:00.768078, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000008542,  0.000103020,  0.000111035, -307.688692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000111035,  0.000103020
2017-03-24 08:42:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000010977,  0.000103020,  0.000075564, -307.688692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000075564,  0.000103020
2017-03-24 08:42:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000010359,  0.000103020,  0.000112294, -318.665692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000112294,  0.000103020
2017-03-24 08:42:01.953429, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000010359,  0.000235609,  0.000112294, -329.024692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000112294,  0.000235609
2017-03-24 08:42:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000003034,  0.000235609,  0.000090780, -329.024692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000090780,  0.000235609
2017-03-24 08:42:03.380672, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000003034,  0.000107374,  0.000090780, -332.058692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000090780,  0.000107374
2017-03-24 08:42:03.578678, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000003034,  0.000100515,  0.000090780, -332.058692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000090780,  0.000100515
2017-03-24 08:42:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000036022,  0.000100515,  0.000191342, -332.058692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000191342,  0.000100515
2017-03-24 08:42:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000021691,  0.000100515,  0.000062487, -296.036692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000062487,  0.000100515
2017-03-24 08:42:05.240784, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000021691,  0.000103632,  0.000062487, -274.345692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000062487,  0.000103632
2017-03-24 08:42:05.293040, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000021691,  0.000106750,  0.000062487, -274.345692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000062487,  0.000106750
2017-03-24 08:42:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000012023,  0.000106750,  0.000171429, -274.345692383, S, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000171429,  0.000106750
2017-03-24 08:42:06.682226, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000012023,  0.000096626,  0.000171429, -262.322692383, D, 0.000105650, 717, -0.000000485, 17504, -349, 31,  0.000171429,  0.000096626
2017-03-24 08:42:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000032818,  0.000096626,  0.000103573, -262.322692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000103573,  0.000096626
2017-03-24 08:42:07.536296, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000032818,  0.000102979,  0.000103573, -229.504692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000103573,  0.000102979
2017-03-24 08:42:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000009913,  0.000102979,  0.000125909, -229.504692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000125909,  0.000102979
2017-03-24 08:42:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000001848,  0.000102979,  0.000080268, -219.591692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000080268,  0.000102979
2017-03-24 08:42:09.028969, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000001848,  0.000117350,  0.000080268, -221.439692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000080268,  0.000117350
2017-03-24 08:42:09.644629, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000001848,  0.000114267,  0.000080268, -221.439692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000080268,  0.000114267
2017-03-24 08:42:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000005607,  0.000114267,  0.000118224, -221.439692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000118224,  0.000114267
2017-03-24 08:42:10.011223, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000005607,  0.000106993,  0.000118224, -227.046692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000118224,  0.000106993
2017-03-24 08:42:10.551681, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000005607,  0.000112583,  0.000118224, -227.046692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000118224,  0.000112583
2017-03-24 08:42:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000003354,  0.000112583,  0.000084754, -227.046692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000084754,  0.000112583
2017-03-24 08:42:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000013980,  0.000112583,  0.000153038, -230.400692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000153038,  0.000112583
2017-03-24 08:42:11.950364, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000013980,  0.000109280,  0.000153038, -216.420692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000153038,  0.000109280
2017-03-24 08:42:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000007304,  0.000109280,  0.000071689, -216.420692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000071689,  0.000109280
2017-03-24 08:42:13.772523, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000007304,  0.000143866,  0.000071689, -209.116692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000071689,  0.000143866
2017-03-24 08:42:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000021917,  0.000143866,  0.000095106, -209.116692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000095106,  0.000143866
2017-03-24 08:42:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000021916,  0.000143866,  0.000071913, -231.033692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000071913,  0.000143866
2017-03-24 08:42:15.135212, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000021916,  0.000111126,  0.000071913, -252.949692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000071913,  0.000111126
2017-03-24 08:42:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000024448,  0.000111126,  0.000089951, -252.949692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000089951,  0.000111126
2017-03-24 08:42:16.355939, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000024448,  0.000098876,  0.000089951, -277.397692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000089951,  0.000098876
2017-03-24 08:42:16.403146, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000024448,  0.000094668,  0.000089951, -277.397692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000089951,  0.000094668
2017-03-24 08:42:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000013569,  0.000094668,  0.000093204, -277.397692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000093204,  0.000094668
2017-03-24 08:42:17.098761, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000013569,  0.000125369,  0.000093204, -290.966692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000093204,  0.000125369
2017-03-24 08:42:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000003253,  0.000125369,  0.000110142, -290.966692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000110142,  0.000125369
2017-03-24 08:42:18.191780, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000003253,  0.000095628,  0.000110142, -294.219692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000110142,  0.000095628
2017-03-24 08:42:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000024209,  0.000095628,  0.000148083, -294.219692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000148083,  0.000095628
2017-03-24 08:42:19.069380, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000024209,  0.000101307,  0.000148083, -270.010692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000148083,  0.000101307
2017-03-24 08:42:19.513715, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000024209,  0.000120111,  0.000148083, -270.010692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000148083,  0.000120111
2017-03-24 08:42:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000017811,  0.000120111,  0.000097883, -270.010692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000097883,  0.000120111
2017-03-24 08:42:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000050819,  0.000120111,  0.000214618, -252.199692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000214618,  0.000120111
2017-03-24 08:42:21.068737, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000050819,  0.000100759,  0.000214618, -201.380692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000214618,  0.000100759
2017-03-24 08:42:21.717636, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000050819,  0.000127006,  0.000214618, -201.380692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000214618,  0.000127006
2017-03-24 08:42:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000063401,  0.000127006,  0.000124589, -201.380692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000124589,  0.000127006
2017-03-24 08:42:22.612648, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000063401,  0.000104475,  0.000124589, -137.979692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000124589,  0.000104475
2017-03-24 08:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000008204,  0.000104475,  0.000106323, -137.979692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000106323,  0.000104475
2017-03-24 08:42:23.650689, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000008204,  0.000121801,  0.000106323, -129.775692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000106323,  0.000121801
2017-03-24 08:42:23.791585, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000008204,  0.000114880,  0.000106323, -129.775692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000106323,  0.000114880
2017-03-24 08:42:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000012317,  0.000114880,  0.000133552, -129.775692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000133552,  0.000114880
2017-03-24 08:42:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000019471,  0.000114880,  0.000042925, -117.458692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000042925,  0.000114880
2017-03-24 08:42:25.596145, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000019471,  0.000118441,  0.000042925, -136.929692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000042925,  0.000118441
2017-03-24 08:42:25.908711, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000034584,  0.000118441,  0.000103136, -136.929692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000103136,  0.000118441
2017-03-24 08:42:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000013319,  0.000118441,  0.000085267, -171.513692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000085267,  0.000118441
2017-03-24 08:42:27.179465, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000013319,  0.000117930,  0.000085267, -184.832692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000085267,  0.000117930
2017-03-24 08:42:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000004656,  0.000117930,  0.000120208, -184.832692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000120208,  0.000117930
2017-03-24 08:42:28.885039, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000004656,  0.000108313,  0.000120208, -189.488692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000120208,  0.000108313
2017-03-24 08:42:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000004866,  0.000108313,  0.000084600, -189.488692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000084600,  0.000108313
2017-03-24 08:42:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000002812,  0.000108313,  0.000124325, -194.354692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000124325,  0.000108313
2017-03-24 08:42:30.179875, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000002812,  0.000101823,  0.000124325, -197.166692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000124325,  0.000101823
2017-03-24 08:42:30.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000010715,  0.000101823,  0.000068894, -197.166692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000068894,  0.000101823
2017-03-24 08:42:31.641418, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000010715,  0.000126344,  0.000068894, -207.881692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000068894,  0.000126344
2017-03-24 08:42:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000029047,  0.000126344,  0.000087728, -207.881692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000087728,  0.000126344
2017-03-24 08:42:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000022979,  0.000126344,  0.000080999, -236.928692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000080999,  0.000126344
2017-03-24 08:42:33.588502, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000022979,  0.000105764,  0.000080999, -259.907692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000080999,  0.000105764
2017-03-24 08:42:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000002810,  0.000105764,  0.000139122, -259.907692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000139122,  0.000105764
2017-03-24 08:42:34.068380, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000002810,  0.000099221,  0.000139122, -257.097692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000139122,  0.000099221
2017-03-24 08:42:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000000606,  0.000099221,  0.000076391, -257.097692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000076391,  0.000099221
2017-03-24 08:42:34.957046, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000000606,  0.000100619,  0.000076391, -256.491692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000076391,  0.000100619
2017-03-24 08:42:35.102077, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000000606,  0.000112926,  0.000076391, -256.491692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000076391,  0.000112926
2017-03-24 08:42:35.243885, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000000606,  0.000099571,  0.000076391, -256.491692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000076391,  0.000099571
2017-03-24 08:42:35.908621, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000001753,  0.000099571,  0.000140866, -256.491692383, S, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000140866,  0.000099571
2017-03-24 08:42:36.184743, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000001753,  0.000107407,  0.000140866, -254.738692383, D, 0.000104550, 347, 0.000004079, 14403, -331, 29,  0.000140866,  0.000107407
2017-03-24 08:42:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000005172,  0.000107407,  0.000061995, -254.738692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000061995,  0.000107407
2017-03-24 08:42:37.718780, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000005172,  0.000133105,  0.000061995, -259.910692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000061995,  0.000133105
2017-03-24 08:42:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000028509,  0.000133105,  0.000094248, -259.910692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000094248,  0.000133105
2017-03-24 08:42:38.714506, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000028509,  0.000092517,  0.000094248, -288.419692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000094248,  0.000092517
2017-03-24 08:42:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000027989,  0.000092517,  0.000062927, -288.419692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000062927,  0.000092517
2017-03-24 08:42:39.148030, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000027989,  0.000095058,  0.000062927, -316.408692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000062927,  0.000095058
2017-03-24 08:42:39.297534, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000027989,  0.000113454,  0.000062927, -316.408692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000062927,  0.000113454
2017-03-24 08:42:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000019609,  0.000113454,  0.000110164, -316.408692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000110164,  0.000113454
2017-03-24 08:42:40.659744, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000019609,  0.000124458,  0.000110164, -336.017692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000110164,  0.000124458
2017-03-24 08:42:40.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000003964,  0.000124458,  0.000093499, -336.017692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000093499,  0.000124458
2017-03-24 08:42:41.633581, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000003964,  0.000168109,  0.000093499, -339.981692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000093499,  0.000168109
2017-03-24 08:42:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000007261,  0.000168109,  0.000132851, -339.981692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000132851,  0.000168109
2017-03-24 08:42:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000008519,  0.000168109,  0.000096301, -332.720692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000096301,  0.000168109
2017-03-24 08:42:43.181621, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000008519,  0.000083890,  0.000096301, -324.201692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000096301,  0.000083890
2017-03-24 08:42:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000005234,  0.000083890,  0.000126351, -324.201692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000126351,  0.000083890
2017-03-24 08:42:44.365792, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000005234,  0.000098010,  0.000126351, -318.967692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000126351,  0.000098010
2017-03-24 08:42:44.702235, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000005234,  0.000114470,  0.000126351, -318.967692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000126351,  0.000114470
2017-03-24 08:42:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000005773,  0.000114470,  0.000074437, -318.967692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000074437,  0.000114470
2017-03-24 08:42:45.470979, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000005773,  0.000151105,  0.000074437, -324.740692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000074437,  0.000151105
2017-03-24 08:42:45.908573, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000016204,  0.000151105,  0.000105731, -324.740692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000105731,  0.000151105
2017-03-24 08:42:46.702162, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000016204,  0.000099319,  0.000105731, -340.944692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000105731,  0.000099319
2017-03-24 08:42:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000009196,  0.000099319,  0.000088636, -340.944692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000088636,  0.000099319
2017-03-24 08:42:47.734000, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000009196,  0.000099066,  0.000088636, -350.140692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000088636,  0.000099066
2017-03-24 08:42:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000013474,  0.000099066,  0.000150964, -350.140692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000150964,  0.000099066
2017-03-24 08:42:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000020997,  0.000099066,  0.000103553, -336.666692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000103553,  0.000099066
2017-03-24 08:42:49.595733, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000020997,  0.000090720,  0.000103553, -315.669692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000103553,  0.000090720
2017-03-24 08:42:49.704398, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000020997,  0.000108716,  0.000103553, -315.669692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000103553,  0.000108716
2017-03-24 08:42:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000009834,  0.000108716,  0.000128400, -315.669692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000128400,  0.000108716
2017-03-24 08:42:50.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000002837,  0.000108716,  0.000077974, -305.835692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000077974,  0.000108716
2017-03-24 08:42:51.180441, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000002837,  0.000113794,  0.000077974, -308.672692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000077974,  0.000113794
2017-03-24 08:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000010973,  0.000113794,  0.000155943, -308.672692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000155943,  0.000113794
2017-03-24 08:42:52.597067, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000010973,  0.000105926,  0.000155943, -297.699692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000155943,  0.000105926
2017-03-24 08:42:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000040131,  0.000105926,  0.000136329, -297.699692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000136329,  0.000105926
2017-03-24 08:42:53.354486, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000040131,  0.000112285,  0.000136329, -257.568692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000136329,  0.000112285
2017-03-24 08:42:53.725505, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000040131,  0.000106737,  0.000136329, -257.568692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000136329,  0.000106737
2017-03-24 08:42:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000010695,  0.000106737,  0.000097781, -257.568692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000097781,  0.000106737
2017-03-24 08:42:54.180035, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000010695,  0.000102941,  0.000097781, -246.873692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000097781,  0.000102941
2017-03-24 08:42:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000008888,  0.000102941,  0.000097824, -246.873692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000097824,  0.000102941
2017-03-24 08:42:55.078152, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000008888,  0.000102446,  0.000097824, -255.761692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000097824,  0.000102446
2017-03-24 08:42:55.253580, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000008888,  0.000105686,  0.000097824, -255.761692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000097824,  0.000105686
2017-03-24 08:42:55.291236, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000008888,  0.000101529,  0.000097824, -255.761692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000097824,  0.000101529
2017-03-24 08:42:55.894889, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000008888,  0.000100965,  0.000097824, -255.761692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000097824,  0.000100965
2017-03-24 08:42:55.908670, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000006093,  0.000100965,  0.000127423, -255.761692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000127423,  0.000100965
2017-03-24 08:42:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000041650,  0.000100965,  0.000168551, -249.668692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000168551,  0.000100965
2017-03-24 08:42:57.365041, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000041650,  0.000105420,  0.000168551, -208.018692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000168551,  0.000105420
2017-03-24 08:42:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000034416,  0.000105420,  0.000113139, -208.018692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000113139,  0.000105420
2017-03-24 08:42:58.864091, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000034416,  0.000114312,  0.000113139, -173.602692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000113139,  0.000114312
2017-03-24 08:42:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000007273,  0.000114312,  0.000085651, -173.602692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000085651,  0.000114312
2017-03-24 08:42:59.414667, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000007273,  0.000123816,  0.000085651, -180.875692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000085651,  0.000123816
2017-03-24 08:42:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000009839,  0.000123816,  0.000108339, -180.875692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000108339,  0.000123816
2017-03-24 08:43:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000006244,  0.000123816,  0.000092878, -190.714692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000092878,  0.000123816
2017-03-24 08:43:01.364666, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000006244,  0.000122048,  0.000092878, -196.958692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000092878,  0.000122048
2017-03-24 08:43:01.752220, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000006244,  0.000107015,  0.000092878, -196.958692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000092878,  0.000107015
2017-03-24 08:43:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000019196,  0.000107015,  0.000082373, -196.958692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000082373,  0.000107015
2017-03-24 08:43:02.447824, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000019196,  0.000139691,  0.000082373, -216.154692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000082373,  0.000139691
2017-03-24 08:43:02.539339, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000019196,  0.000107124,  0.000082373, -216.154692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000082373,  0.000107124
2017-03-24 08:43:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000030813,  0.000107124,  0.000069502, -216.154692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000069502,  0.000107124
2017-03-24 08:43:03.867700, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000030813,  0.000130745,  0.000069502, -246.967692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000069502,  0.000130745
2017-03-24 08:43:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000012285,  0.000130745,  0.000119204, -246.967692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000119204,  0.000130745
2017-03-24 08:43:04.097074, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000012285,  0.000098654,  0.000119204, -259.252692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000119204,  0.000098654
2017-03-24 08:43:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000001369,  0.000098654,  0.000091158, -259.252692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000091158,  0.000098654
2017-03-24 08:43:05.184253, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000001369,  0.000103232,  0.000091158, -260.621692383, D, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000091158,  0.000103232
2017-03-24 08:43:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000011508,  0.000103232,  0.000144873, -260.621692383, S, 0.000106159, 1116, 0.000000253, 22167, -219, 47,  0.000144873,  0.000103232
2017-03-24 08:43:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000008591,  0.000103232,  0.000050905, -249.113692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000050905,  0.000103232
2017-03-24 08:43:06.945885, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000008591,  0.000109672,  0.000050905, -257.704692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000050905,  0.000109672
2017-03-24 08:43:07.324759, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000008591,  0.000115102,  0.000050905, -257.704692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000050905,  0.000115102
2017-03-24 08:43:07.774009, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000008591,  0.000106809,  0.000050905, -257.704692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000050905,  0.000106809
2017-03-24 08:43:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000015131,  0.000106809,  0.000130742, -257.704692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000130742,  0.000106809
2017-03-24 08:43:08.509366, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000015131,  0.000090552,  0.000130742, -272.835692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000130742,  0.000090552
2017-03-24 08:43:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000026017,  0.000090552,  0.000131986, -272.835692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000131986,  0.000090552
2017-03-24 08:43:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000025688,  0.000090552,  0.000129918, -246.818692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000129918,  0.000090552
2017-03-24 08:43:10.436179, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000025688,  0.000114694,  0.000129918, -221.130692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000129918,  0.000114694
2017-03-24 08:43:10.907510, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000055248,  0.000114694,  0.000191281, -221.130692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000191281,  0.000114694
2017-03-24 08:43:11.908711, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000040918,  0.000114694,  0.000101432, -165.882692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000101432,  0.000114694
2017-03-24 08:43:12.069472, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000040918,  0.000122006,  0.000101432, -124.964692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000101432,  0.000122006
2017-03-24 08:43:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000008013,  0.000122006,  0.000093598, -124.964692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000093598,  0.000122006
2017-03-24 08:43:13.141054, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000008013,  0.000108454,  0.000093598, -132.977692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000093598,  0.000108454
2017-03-24 08:43:13.836500, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000008013,  0.000140373,  0.000093598, -132.977692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000093598,  0.000140373
2017-03-24 08:43:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000003364,  0.000140373,  0.000110976, -132.977692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000110976,  0.000140373
2017-03-24 08:43:14.700955, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000003364,  0.000124346,  0.000110976, -136.341692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000110976,  0.000124346
2017-03-24 08:43:14.804203, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000003364,  0.000168343,  0.000110976, -136.341692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000110976,  0.000168343
2017-03-24 08:43:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000032963,  0.000168343,  0.000035003, -136.341692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000035003,  0.000168343
2017-03-24 08:43:15.361218, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000032963,  0.000127134,  0.000035003, -169.304692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000035003,  0.000127134
2017-03-24 08:43:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000008972,  0.000127134,  0.000195450, -169.304692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000195450,  0.000127134
2017-03-24 08:43:16.334146, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000008972,  0.000119401,  0.000195450, -160.332692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000195450,  0.000119401
2017-03-24 08:43:16.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000037475,  0.000119401,  0.000092277, -160.332692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000092277,  0.000119401
2017-03-24 08:43:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000013279,  0.000119401,  0.000094143, -122.857692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000094143,  0.000119401
2017-03-24 08:43:17.913260, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000013279,  0.000100308,  0.000094143, -136.136692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000094143,  0.000100308
2017-03-24 08:43:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000028909,  0.000100308,  0.000061342, -136.136692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000061342,  0.000100308
2017-03-24 08:43:19.886870, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000028909,  0.000097295,  0.000061342, -165.045692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000061342,  0.000097295
2017-03-24 08:43:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000021661,  0.000097295,  0.000108675, -165.045692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000108675,  0.000097295
2017-03-24 08:43:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000019015,  0.000097295,  0.000066344, -186.706692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000066344,  0.000097295
2017-03-24 08:43:21.617142, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000019015,  0.000129743,  0.000066344, -205.721692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000066344,  0.000129743
2017-03-24 08:43:21.908719, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000014425,  0.000129743,  0.000117577, -205.721692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000117577,  0.000129743
2017-03-24 08:43:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000013042,  0.000129743,  0.000121001, -220.146692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000121001,  0.000129743
2017-03-24 08:43:23.567199, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000013042,  0.000107758,  0.000121001, -207.104692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000121001,  0.000107758
2017-03-24 08:43:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000008670,  0.000107758,  0.000108832, -207.104692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000108832,  0.000107758
2017-03-24 08:43:23.995115, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000008670,  0.000103744,  0.000108832, -198.434692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000108832,  0.000103744
2017-03-24 08:43:24.623455, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000008670,  0.000165104,  0.000108832, -198.434692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000108832,  0.000165104
2017-03-24 08:43:24.748740, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000008670,  0.000113656,  0.000108832, -198.434692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000108832,  0.000113656
2017-03-24 08:43:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000012648,  0.000113656,  0.000078939, -198.434692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000078939,  0.000113656
2017-03-24 08:43:25.214168, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000012648,  0.000112344,  0.000078939, -211.082692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000078939,  0.000112344
2017-03-24 08:43:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000017154,  0.000112344,  0.000100343, -211.082692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000100343,  0.000112344
2017-03-24 08:43:26.445972, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000017154,  0.000104183,  0.000100343, -228.236692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000100343,  0.000104183
2017-03-24 08:43:26.908649, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000014655,  0.000104183,  0.000083762, -228.236692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000083762,  0.000104183
2017-03-24 08:43:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000022268,  0.000104183,  0.000174068, -242.891692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000174068,  0.000104183
2017-03-24 08:43:28.041309, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000022268,  0.000089300,  0.000174068, -220.623692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000174068,  0.000089300
2017-03-24 08:43:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000004644,  0.000089300,  0.000048676, -220.623692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000048676,  0.000089300
2017-03-24 08:43:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000034485,  0.000089300,  0.000095970, -215.979692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000095970,  0.000089300
2017-03-24 08:43:30.005715, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000034485,  0.000128176,  0.000095970, -250.464692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000095970,  0.000128176
2017-03-24 08:43:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000022395,  0.000128176,  0.000073091, -250.464692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000073091,  0.000128176
2017-03-24 08:43:31.787962, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000022395,  0.000101838,  0.000073091, -272.859692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000073091,  0.000101838
2017-03-24 08:43:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000022791,  0.000101838,  0.000095298, -272.859692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000095298,  0.000101838
2017-03-24 08:43:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000001419,  0.000101838,  0.000121397, -295.650692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000121397,  0.000101838
2017-03-24 08:43:33.333069, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000001419,  0.000097539,  0.000121397, -294.231692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000121397,  0.000097539
2017-03-24 08:43:33.684889, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000001419,  0.000083913,  0.000121397, -294.231692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000121397,  0.000083913
2017-03-24 08:43:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000025201,  0.000083913,  0.000142721, -294.231692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000142721,  0.000083913
2017-03-24 08:43:34.162533, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000025201,  0.000106107,  0.000142721, -269.030692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000142721,  0.000106107
2017-03-24 08:43:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000001282,  0.000106107,  0.000068393, -269.030692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000068393,  0.000106107
2017-03-24 08:43:35.799128, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000001282,  0.000096769,  0.000068393, -270.312692383, D, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000068393,  0.000096769
2017-03-24 08:43:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000009481,  0.000096769,  0.000164298, -270.312692383, S, 0.000106397, 309, 0.000000188, 18528, -276, 53,  0.000164298,  0.000096769
2017-03-24 08:43:36.908624, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000033482,  0.000096769,  0.000116342, -260.831692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000116342,  0.000096769
2017-03-24 08:43:37.479198, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000033482,  0.000099338,  0.000116342, -227.349692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000116342,  0.000099338
2017-03-24 08:43:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000037357,  0.000099338,  0.000171866, -227.349692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000171866,  0.000099338
2017-03-24 08:43:38.186170, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000037357,  0.000142891,  0.000171866, -189.992692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000171866,  0.000142891
2017-03-24 08:43:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000025394,  0.000142891,  0.000092640, -189.992692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000092640,  0.000142891
2017-03-24 08:43:38.909639, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000025394,  0.000088901,  0.000092640, -164.598692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000092640,  0.000088901
2017-03-24 08:43:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000014392,  0.000088901,  0.000150534, -164.598692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000150534,  0.000088901
2017-03-24 08:43:40.351322, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000014392,  0.000105875,  0.000150534, -150.206692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000150534,  0.000105875
2017-03-24 08:43:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000000640,  0.000105875,  0.000065435, -150.206692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000065435,  0.000105875
2017-03-24 08:43:41.436907, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000000640,  0.000114673,  0.000065435, -149.566692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000065435,  0.000114673
2017-03-24 08:43:41.908642, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000002392,  0.000114673,  0.000144533, -149.566692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000144533,  0.000114673
2017-03-24 08:43:42.609599, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000002392,  0.000104163,  0.000144533, -151.958692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000144533,  0.000104163
2017-03-24 08:43:42.786460, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000002392,  0.000118851,  0.000144533, -151.958692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000144533,  0.000118851
2017-03-24 08:43:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000006571,  0.000118851,  0.000057425, -151.958692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000057425,  0.000118851
2017-03-24 08:43:43.798748, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000006571,  0.000112914,  0.000057425, -158.529692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000057425,  0.000112914
2017-03-24 08:43:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000022806,  0.000112914,  0.000112393, -158.529692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000112393,  0.000112914
2017-03-24 08:43:44.604718, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000022806,  0.000108260,  0.000112393, -181.335692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000112393,  0.000108260
2017-03-24 08:43:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000015389,  0.000108260,  0.000133671, -181.335692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000133671,  0.000108260
2017-03-24 08:43:45.852950, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000015389,  0.000101804,  0.000133671, -165.946692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000133671,  0.000101804
2017-03-24 08:43:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000005935,  0.000101804,  0.000093429, -165.946692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000093429,  0.000101804
2017-03-24 08:43:46.908751, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000011931,  0.000101804,  0.000098038, -160.011692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000098038,  0.000101804
2017-03-24 08:43:47.560559, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000011931,  0.000104407,  0.000098038, -171.942692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000098038,  0.000104407
2017-03-24 08:43:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000001139,  0.000104407,  0.000115042, -171.942692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000115042,  0.000104407
2017-03-24 08:43:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000005685,  0.000104407,  0.000111716, -173.081692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000111716,  0.000104407
2017-03-24 08:43:49.230859, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000005685,  0.000111735,  0.000111716, -167.396692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000111716,  0.000111735
2017-03-24 08:43:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000017251,  0.000111735,  0.000138155, -167.396692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000138155,  0.000111735
2017-03-24 08:43:50.582314, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000017251,  0.000113386,  0.000138155, -150.145692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000138155,  0.000113386
2017-03-24 08:43:50.846760, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000017251,  0.000140041,  0.000138155, -150.145692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000138155,  0.000140041
2017-03-24 08:43:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000002404,  0.000140041,  0.000072943, -150.145692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000072943,  0.000140041
2017-03-24 08:43:51.489826, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000002404,  0.000104133,  0.000072943, -152.549692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000072943,  0.000104133
2017-03-24 08:43:51.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000015814,  0.000104133,  0.000111979, -152.549692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000111979,  0.000104133
2017-03-24 08:43:52.420295, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000015814,  0.000135346,  0.000111979, -168.363692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000111979,  0.000135346
2017-03-24 08:43:52.658174, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000015814,  0.000099050,  0.000111979, -168.363692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000111979,  0.000099050
2017-03-24 08:43:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000000369,  0.000099050,  0.000103983, -168.363692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000103983,  0.000099050
2017-03-24 08:43:53.031438, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000000369,  0.000111073,  0.000103983, -168.732692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000103983,  0.000111073
2017-03-24 08:43:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000002073,  0.000111073,  0.000116898, -168.732692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000116898,  0.000111073
2017-03-24 08:43:53.911750, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000002073,  0.000092799,  0.000116898, -166.659692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000116898,  0.000092799
2017-03-24 08:43:54.577422, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000002073,  0.000113028,  0.000116898, -166.659692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000116898,  0.000113028
2017-03-24 08:43:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000002733,  0.000113028,  0.000094334, -166.659692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000094334,  0.000113028
2017-03-24 08:43:55.578771, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000002733,  0.000098837,  0.000094334, -169.392692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000094334,  0.000098837
2017-03-24 08:43:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000011378,  0.000098837,  0.000099557, -169.392692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000099557,  0.000098837
2017-03-24 08:43:56.584337, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000011378,  0.000095177,  0.000099557, -180.770692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000099557,  0.000095177
2017-03-24 08:43:56.908630, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000025037,  0.000095177,  0.000066799, -180.770692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000066799,  0.000095177
2017-03-24 08:43:57.715451, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000025037,  0.000112268,  0.000066799, -205.807692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000066799,  0.000112268
2017-03-24 08:43:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000012370,  0.000112268,  0.000124486, -205.807692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000124486,  0.000112268
2017-03-24 08:43:57.948332, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000012370,  0.000105445,  0.000124486, -218.177692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000124486,  0.000105445
2017-03-24 08:43:58.549143, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000012370,  0.000104496,  0.000124486, -218.177692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000124486,  0.000104496
2017-03-24 08:43:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000003366,  0.000104496,  0.000098062, -218.177692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000098062,  0.000104496
2017-03-24 08:43:59.644396, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000003366,  0.000104877,  0.000098062, -214.811692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000098062,  0.000104877
2017-03-24 08:43:59.659464, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000003366,  0.000094321,  0.000098062, -214.811692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000098062,  0.000094321
2017-03-24 08:43:59.805360, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000003366,  0.000120284,  0.000098062, -214.811692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000098062,  0.000120284
2017-03-24 08:43:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000001130,  0.000120284,  0.000115294, -214.811692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000115294,  0.000120284
2017-03-24 08:44:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000006202,  0.000120284,  0.000087697, -215.941692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000087697,  0.000120284
2017-03-24 08:44:01.252327, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000006202,  0.000157328,  0.000087697, -222.143692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000087697,  0.000157328
2017-03-24 08:44:01.744938, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000006202,  0.000121645,  0.000087697, -222.143692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000087697,  0.000121645
2017-03-24 08:44:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000018329,  0.000121645,  0.000164573, -222.143692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000164573,  0.000121645
2017-03-24 08:44:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000033215,  0.000121645,  0.000117686, -203.814692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000117686,  0.000121645
2017-03-24 08:44:03.527134, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000033215,  0.000095279,  0.000117686, -170.599692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000117686,  0.000095279
2017-03-24 08:44:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000002491,  0.000095279,  0.000103086, -170.599692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000103086,  0.000095279
2017-03-24 08:44:04.653986, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000002491,  0.000139952,  0.000103086, -168.108692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000103086,  0.000139952
2017-03-24 08:44:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000011125,  0.000139952,  0.000090513, -168.108692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000090513,  0.000139952
2017-03-24 08:44:05.853340, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000011125,  0.000107710,  0.000090513, -179.233692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000090513,  0.000107710
2017-03-24 08:44:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000010238,  0.000107710,  0.000145947, -179.233692383, S, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000145947,  0.000107710
2017-03-24 08:44:06.359062, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000010238,  0.000115651,  0.000145947, -168.995692383, D, 0.000106320, 532, -0.000000391, 23067, -212, 52,  0.000145947,  0.000115651
2017-03-24 08:44:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000006954,  0.000115651,  0.000084090, -168.995692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000084090,  0.000115651
2017-03-24 08:44:06.927403, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000006954,  0.000102959,  0.000084090, -162.041692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000084090,  0.000102959
2017-03-24 08:44:07.212184, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000006954,  0.000121714,  0.000084090, -162.041692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000084090,  0.000121714
2017-03-24 08:44:07.908628, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000002396,  0.000121714,  0.000127263, -162.041692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000127263,  0.000121714
2017-03-24 08:44:08.890585, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000002396,  0.000117623,  0.000127263, -164.437692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000127263,  0.000117623
2017-03-24 08:44:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000016115,  0.000117623,  0.000056633, -164.437692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000056633,  0.000117623
2017-03-24 08:44:09.635718, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000016115,  0.000110854,  0.000056633, -180.552692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000056633,  0.000110854
2017-03-24 08:44:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000010165,  0.000110854,  0.000139157, -180.552692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000139157,  0.000110854
2017-03-24 08:44:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000014508,  0.000110854,  0.000105900, -190.717692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000105900,  0.000110854
2017-03-24 08:44:10.932540, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000014508,  0.000112082,  0.000105900, -176.209692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000105900,  0.000112082
2017-03-24 08:44:11.416686, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000014508,  0.000099433,  0.000105900, -176.209692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000105900,  0.000099433
2017-03-24 08:44:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000006974,  0.000099433,  0.000095979, -176.209692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000095979,  0.000099433
2017-03-24 08:44:12.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000005536,  0.000099433,  0.000108564, -183.183692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000108564,  0.000099433
2017-03-24 08:44:13.409914, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000005536,  0.000101836,  0.000108564, -188.719692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000108564,  0.000101836
2017-03-24 08:44:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000000150,  0.000101836,  0.000106690, -188.719692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000106690,  0.000101836
2017-03-24 08:44:14.414196, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000000150,  0.000100421,  0.000106690, -188.869692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000106690,  0.000100421
2017-03-24 08:44:14.568515, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000000150,  0.000102558,  0.000106690, -188.869692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000106690,  0.000102558
2017-03-24 08:44:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000030665,  0.000102558,  0.000170024, -188.869692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000170024,  0.000102558
2017-03-24 08:44:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000073075,  0.000102558,  0.000191402, -158.204692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000191402,  0.000102558
2017-03-24 08:44:15.912881, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000073075,  0.000082785,  0.000191402, -85.129692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000191402,  0.000082785
2017-03-24 08:44:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000026955,  0.000082785,  0.000077991, -85.129692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000077991,  0.000082785
2017-03-24 08:44:17.181600, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000026955,  0.000113695,  0.000077991, -58.174692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000077991,  0.000113695
2017-03-24 08:44:17.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000016519,  0.000113695,  0.000104795, -58.174692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000104795,  0.000113695
2017-03-24 08:44:17.978927, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000016519,  0.000110061,  0.000104795, -74.693692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000104795,  0.000110061
2017-03-24 08:44:18.253707, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000016519,  0.000112396,  0.000104795, -74.693692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000104795,  0.000112396
2017-03-24 08:44:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000008991,  0.000112396,  0.000129050, -74.693692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000129050,  0.000112396
2017-03-24 08:44:19.760218, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000008991,  0.000108509,  0.000129050, -65.702692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000129050,  0.000108509
2017-03-24 08:44:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000010210,  0.000108509,  0.000107228, -65.702692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000107228,  0.000108509
2017-03-24 08:44:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000009710,  0.000108509,  0.000089300, -55.492692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000089300,  0.000108509
2017-03-24 08:44:20.930662, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000009710,  0.000118484,  0.000089300, -65.202692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000089300,  0.000118484
2017-03-24 08:44:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000005768,  0.000118484,  0.000115166, -65.202692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000115166,  0.000118484
2017-03-24 08:44:22.085621, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000005768,  0.000112579,  0.000115166, -70.970692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000115166,  0.000112579
2017-03-24 08:44:22.257594, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000005768,  0.000113289,  0.000115166, -70.970692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000115166,  0.000113289
2017-03-24 08:44:22.429193, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000005768,  0.000109803,  0.000115166, -70.970692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000115166,  0.000109803
2017-03-24 08:44:22.589643, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000005768,  0.000112679,  0.000115166, -70.970692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000115166,  0.000112679
2017-03-24 08:44:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000005537,  0.000112679,  0.000112230, -70.970692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000112230,  0.000112679
2017-03-24 08:44:23.892557, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000005537,  0.000115873,  0.000112230, -65.433692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000112230,  0.000115873
2017-03-24 08:44:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000001802,  0.000115873,  0.000108051, -65.433692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000108051,  0.000115873
2017-03-24 08:44:24.297022, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000001802,  0.000099496,  0.000108051, -63.631692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000108051,  0.000099496
2017-03-24 08:44:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000006028,  0.000099496,  0.000096666, -63.631692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000096666,  0.000099496
2017-03-24 08:44:25.058196, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000006028,  0.000120392,  0.000096666, -69.659692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000096666,  0.000120392
2017-03-24 08:44:25.456117, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000006028,  0.000110297,  0.000096666, -69.659692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000096666,  0.000110297
2017-03-24 08:44:25.875579, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000006028,  0.000121007,  0.000096666, -69.659692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000096666,  0.000121007
2017-03-24 08:44:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000011280,  0.000121007,  0.000097449, -69.659692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000097449,  0.000121007
2017-03-24 08:44:26.782409, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000011280,  0.000111549,  0.000097449, -80.939692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000097449,  0.000111549
2017-03-24 08:44:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000026226,  0.000111549,  0.000066643, -80.939692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000066643,  0.000111549
2017-03-24 08:44:27.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000007263,  0.000111549,  0.000135351, -107.165692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000135351,  0.000111549
2017-03-24 08:44:28.627177, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000007263,  0.000096689,  0.000135351, -114.428692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000135351,  0.000096689
2017-03-24 08:44:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000015287,  0.000096689,  0.000111775, -114.428692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000111775,  0.000096689
2017-03-24 08:44:29.539117, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000015287,  0.000110345,  0.000111775, -99.141692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000111775,  0.000110345
2017-03-24 08:44:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000011823,  0.000110345,  0.000128535, -99.141692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000128535,  0.000110345
2017-03-24 08:44:30.227974, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000011823,  0.000121356,  0.000128535, -87.318692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000128535,  0.000121356
2017-03-24 08:44:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000008942,  0.000121356,  0.000070477, -87.318692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000070477,  0.000121356
2017-03-24 08:44:31.199348, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000008942,  0.000078005,  0.000070477, -96.260692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000070477,  0.000078005
2017-03-24 08:44:31.310555, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000008942,  0.000116660,  0.000070477, -96.260692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000070477,  0.000116660
2017-03-24 08:44:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000009625,  0.000116660,  0.000126798, -96.260692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000126798,  0.000116660
2017-03-24 08:44:32.504980, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000009625,  0.000103828,  0.000126798, -105.885692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000126798,  0.000103828
2017-03-24 08:44:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000016598,  0.000103828,  0.000055953, -105.885692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000055953,  0.000103828
2017-03-24 08:44:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000000294,  0.000103828,  0.000160525, -122.483692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000160525,  0.000103828
2017-03-24 08:44:34.044698, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000000294,  0.000102580,  0.000160525, -122.189692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000160525,  0.000102580
2017-03-24 08:44:34.440386, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000000294,  0.000105713,  0.000160525, -122.189692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000160525,  0.000105713
2017-03-24 08:44:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000020145,  0.000105713,  0.000096273, -122.189692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000096273,  0.000105713
2017-03-24 08:44:35.313150, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000020145,  0.000103478,  0.000096273, -102.044692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000096273,  0.000103478
2017-03-24 08:44:35.597789, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000020145,  0.000099455,  0.000096273, -102.044692383, D, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000096273,  0.000099455
2017-03-24 08:44:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000003930,  0.000099455,  0.000112966, -102.044692383, S, 0.000107837, 396, 0.000003061, 15871, -178, 23,  0.000112966,  0.000099455
2017-03-24 08:44:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000007850,  0.000099455,  0.000088404, -105.974692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000088404,  0.000099455
2017-03-24 08:44:37.290292, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000007850,  0.000113089,  0.000088404, -113.824692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000088404,  0.000113089
2017-03-24 08:44:37.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000007989,  0.000113089,  0.000144499, -113.824692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000144499,  0.000113089
2017-03-24 08:44:38.647091, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000007989,  0.000107380,  0.000144499, -105.835692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000144499,  0.000107380
2017-03-24 08:44:38.907519, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000038602,  0.000107380,  0.000149565, -105.835692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000149565,  0.000107380
2017-03-24 08:44:38.924783, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000038602,  0.000096159,  0.000149565, -67.233692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000149565,  0.000096159
2017-03-24 08:44:39.621479, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000038602,  0.000118572,  0.000149565, -67.233692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000149565,  0.000118572
2017-03-24 08:44:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000033229,  0.000118572,  0.000134388, -67.233692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000134388,  0.000118572
2017-03-24 08:44:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000005922,  0.000118572,  0.000071820, -34.004692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000071820,  0.000118572
2017-03-24 08:44:41.132477, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000005922,  0.000111670,  0.000071820, -39.926692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000071820,  0.000111670
2017-03-24 08:44:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000020114,  0.000111670,  0.000106064, -39.926692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000106064,  0.000111670
2017-03-24 08:44:42.754458, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000020114,  0.000112237,  0.000106064, -60.040692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000106064,  0.000112237
2017-03-24 08:44:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000001108,  0.000112237,  0.000109758, -60.040692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000109758,  0.000112237
2017-03-24 08:44:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000003001,  0.000112237,  0.000102144, -61.148692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000102144,  0.000112237
2017-03-24 08:44:44.719682, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000003001,  0.000119895,  0.000102144, -64.149692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000102144,  0.000119895
2017-03-24 08:44:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000004353,  0.000119895,  0.000107071, -64.149692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000107071,  0.000119895
2017-03-24 08:44:45.027903, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000004353,  0.000115872,  0.000107071, -68.502692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000107071,  0.000115872
2017-03-24 08:44:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000006390,  0.000115872,  0.000123684, -68.502692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000123684,  0.000115872
2017-03-24 08:44:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000023061,  0.000115872,  0.000140451, -62.112692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000140451,  0.000115872
2017-03-24 08:44:46.924615, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000023061,  0.000274780,  0.000140451, -39.051692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000140451,  0.000274780
2017-03-24 08:44:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000029311,  0.000274780,  0.000136974, -39.051692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000136974,  0.000274780
2017-03-24 08:44:48.396046, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000029311,  0.000119160,  0.000136974, -9.740692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000136974,  0.000119160
2017-03-24 08:44:48.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000000871,  0.000119160,  0.000085266, -9.740692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000085266,  0.000119160
2017-03-24 08:44:49.874493, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000000871,  0.000147303,  0.000085266, -8.869692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000085266,  0.000147303
2017-03-24 08:44:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000025032,  0.000147303,  0.000086254, -8.869692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000086254,  0.000147303
2017-03-24 08:44:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000021506,  0.000147303,  0.000092498, -33.901692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000092498,  0.000147303
2017-03-24 08:44:50.925861, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000021506,  0.000110623,  0.000092498, -55.407692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000092498,  0.000110623
2017-03-24 08:44:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000017937,  0.000110623,  0.000093361, -55.407692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000093361,  0.000110623
2017-03-24 08:44:52.569345, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000017937,  0.000110439,  0.000093361, -73.344692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000093361,  0.000110439
2017-03-24 08:44:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000033279,  0.000110439,  0.000061639, -73.344692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000061639,  0.000110439
2017-03-24 08:44:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000014947,  0.000110439,  0.000129882, -106.623692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000129882,  0.000110439
2017-03-24 08:44:54.219156, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000014947,  0.000107177,  0.000129882, -121.570692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000129882,  0.000107177
2017-03-24 08:44:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000008097,  0.000107177,  0.000107720, -121.570692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000107720,  0.000107177
2017-03-24 08:44:55.431003, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000008097,  0.000116148,  0.000107720, -113.473692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000107720,  0.000116148
2017-03-24 08:44:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000007889,  0.000116148,  0.000129530, -113.473692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000129530,  0.000116148
2017-03-24 08:44:56.377126, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000007889,  0.000124284,  0.000129530, -105.584692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000129530,  0.000124284
2017-03-24 08:44:56.431314, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000007889,  0.000104680,  0.000129530, -105.584692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000129530,  0.000104680
2017-03-24 08:44:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000006072,  0.000104680,  0.000104464, -105.584692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000104464,  0.000104680
2017-03-24 08:44:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000010051,  0.000104680,  0.000097591, -99.512692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000097591,  0.000104680
2017-03-24 08:44:58.404064, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000010051,  0.000096693,  0.000097591, -109.563692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000097591,  0.000096693
2017-03-24 08:44:58.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000022733,  0.000096693,  0.000079038, -109.563692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000079038,  0.000096693
2017-03-24 08:44:59.748032, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000022733,  0.000098921,  0.000079038, -132.296692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000079038,  0.000098921
2017-03-24 08:44:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000018320,  0.000098921,  0.000106073, -132.296692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000106073,  0.000098921
2017-03-24 08:45:00.221563, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000018320,  0.000109198,  0.000106073, -150.616692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000106073,  0.000109198
2017-03-24 08:45:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000017985,  0.000109198,  0.000079234, -150.616692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000079234,  0.000109198
2017-03-24 08:45:01.100938, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000017985,  0.000103884,  0.000079234, -168.601692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000079234,  0.000103884
2017-03-24 08:45:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000000576,  0.000103884,  0.000140528, -168.601692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000140528,  0.000103884
2017-03-24 08:45:02.289504, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000000576,  0.000099318,  0.000140528, -169.177692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000140528,  0.000099318
2017-03-24 08:45:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000014906,  0.000099318,  0.000109954, -169.177692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000109954,  0.000099318
2017-03-24 08:45:03.674870, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000014906,  0.000101249,  0.000109954, -154.271692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000109954,  0.000101249
2017-03-24 08:45:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000028886,  0.000101249,  0.000168453, -154.271692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000168453,  0.000101249
2017-03-24 08:45:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000037023,  0.000101249,  0.000126267, -125.385692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000126267,  0.000101249
2017-03-24 08:45:05.242910, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000037023,  0.000103327,  0.000126267, -88.362692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000126267,  0.000103327
2017-03-24 08:45:05.402867, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000037023,  0.000111868,  0.000126267, -88.362692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000126267,  0.000111868
2017-03-24 08:45:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000018067,  0.000111868,  0.000130642, -88.362692383, S, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000130642,  0.000111868
2017-03-24 08:45:06.899136, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000018067,  0.000114980,  0.000130642, -70.295692383, D, 0.000108137, 264, 0.000002101, 18890, -114, 46,  0.000130642,  0.000114980
2017-03-24 08:45:06.907267, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000017302,  0.000114980,  0.000055794, -70.295692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000055794,  0.000114980
2017-03-24 08:45:07.661596, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000017302,  0.000126874,  0.000055794, -87.597692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000055794,  0.000126874
2017-03-24 08:45:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000021977,  0.000126874,  0.000121401, -87.597692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000121401,  0.000126874
2017-03-24 08:45:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000019436,  0.000126874,  0.000060821, -109.574692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000060821,  0.000126874
2017-03-24 08:45:09.361047, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000019436,  0.000100374,  0.000060821, -129.010692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000060821,  0.000100374
2017-03-24 08:45:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000008254,  0.000100374,  0.000143381, -129.010692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000143381,  0.000100374
2017-03-24 08:45:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000004001,  0.000100374,  0.000068943, -137.264692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000068943,  0.000100374
2017-03-24 08:45:11.252858, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000004001,  0.000100907,  0.000068943, -141.265692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000068943,  0.000100907
2017-03-24 08:45:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000012593,  0.000100907,  0.000125769, -141.265692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000125769,  0.000100907
2017-03-24 08:45:12.887909, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000012593,  0.000079407,  0.000125769, -153.858692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000125769,  0.000079407
2017-03-24 08:45:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000000726,  0.000079407,  0.000094902, -153.858692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000094902,  0.000079407
2017-03-24 08:45:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000003021,  0.000079407,  0.000130110, -153.132692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000130110,  0.000079407
2017-03-24 08:45:14.871923, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000003021,  0.000116999,  0.000130110, -150.111692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000130110,  0.000116999
2017-03-24 08:45:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000006122,  0.000116999,  0.000101160, -150.111692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000101160,  0.000116999
2017-03-24 08:45:15.908817, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000003453,  0.000116999,  0.000111016, -143.989692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000111016,  0.000116999
2017-03-24 08:45:16.455963, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000003453,  0.000102215,  0.000111016, -147.442692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000111016,  0.000102215
2017-03-24 08:45:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000002369,  0.000102215,  0.000112892, -147.442692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000112892,  0.000102215
2017-03-24 08:45:17.447769, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000002369,  0.000110406,  0.000112892, -145.073692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000112892,  0.000110406
2017-03-24 08:45:17.709220, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000002369,  0.000106433,  0.000112892, -145.073692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000112892,  0.000106433
2017-03-24 08:45:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000021029,  0.000106433,  0.000148430, -145.073692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000148430,  0.000106433
2017-03-24 08:45:17.989842, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000021029,  0.000104872,  0.000148430, -124.044692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000148430,  0.000104872
2017-03-24 08:45:18.492451, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000021029,  0.000122138,  0.000148430, -124.044692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000148430,  0.000122138
2017-03-24 08:45:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000010399,  0.000122138,  0.000092103, -124.044692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000092103,  0.000122138
2017-03-24 08:45:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000001650,  0.000122138,  0.000131397, -113.645692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000131397,  0.000122138
2017-03-24 08:45:20.375734, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000001650,  0.000120347,  0.000131397, -111.995692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000131397,  0.000120347
2017-03-24 08:45:20.621445, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000001650,  0.000128666,  0.000131397, -111.995692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000131397,  0.000128666
2017-03-24 08:45:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000011931,  0.000128666,  0.000113261, -111.995692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000113261,  0.000128666
2017-03-24 08:45:21.432083, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000011931,  0.000165108,  0.000113261, -100.064692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000113261,  0.000165108
2017-03-24 08:45:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000021658,  0.000165108,  0.000151818, -100.064692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000151818,  0.000165108
2017-03-24 08:45:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000008752,  0.000165108,  0.000087822, -78.406692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000087822,  0.000165108
2017-03-24 08:45:23.211786, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000008752,  0.000109498,  0.000087822, -69.654692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000087822,  0.000109498
2017-03-24 08:45:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000012487,  0.000109498,  0.000159412, -69.654692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000159412,  0.000109498
2017-03-24 08:45:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000039081,  0.000109498,  0.000141134, -57.167692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000141134,  0.000109498
2017-03-24 08:45:24.928794, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000039081,  0.000097049,  0.000141134, -18.086692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000141134,  0.000097049
2017-03-24 08:45:25.217690, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000039081,  0.000113197,  0.000141134, -18.086692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000141134,  0.000113197
2017-03-24 08:45:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000027706,  0.000113197,  0.000136812, -18.086692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000136812,  0.000113197
2017-03-24 08:45:26.048778, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000027706,  0.000133871,  0.000136812, 9.619307617, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000136812,  0.000133871
2017-03-24 08:45:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000018305,  0.000133871,  0.000122794, 9.619307617, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000122794,  0.000133871
2017-03-24 08:45:27.409113, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000018305,  0.000118837,  0.000122794, 27.924307617, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000122794,  0.000118837
2017-03-24 08:45:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000011211,  0.000118837,  0.000123192, 27.924307617, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000123192,  0.000118837
2017-03-24 08:45:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000018542,  0.000118837,  0.000063543, 39.135307617, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000063543,  0.000118837
2017-03-24 08:45:29.347713, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000018542,  0.000112326,  0.000063543, 20.593307617, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000063543,  0.000112326
2017-03-24 08:45:29.390394, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000018542,  0.000104135,  0.000063543, 20.593307617, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000063543,  0.000104135
2017-03-24 08:45:29.696735, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000018542,  0.000126155,  0.000063543, 20.593307617, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000063543,  0.000126155
2017-03-24 08:45:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000032467,  0.000126155,  0.000094475, 20.593307617, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000094475,  0.000126155
2017-03-24 08:45:30.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000005709,  0.000126155,  0.000139029, -11.873692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000139029,  0.000126155
2017-03-24 08:45:31.689447, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000005709,  0.000109548,  0.000139029, -6.164692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000139029,  0.000109548
2017-03-24 08:45:31.704753, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000005709,  0.000103454,  0.000139029, -6.164692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000139029,  0.000103454
2017-03-24 08:45:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000032953,  0.000103454,  0.000149124, -6.164692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000149124,  0.000103454
2017-03-24 08:45:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000010058,  0.000103454,  0.000053168, 26.788307617, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000053168,  0.000103454
2017-03-24 08:45:33.354903, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000010058,  0.000118473,  0.000053168, 16.730307617, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000053168,  0.000118473
2017-03-24 08:45:33.820990, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000010058,  0.000137119,  0.000053168, 16.730307617, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000053168,  0.000137119
2017-03-24 08:45:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000043305,  0.000137119,  0.000082188, 16.730307617, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000082188,  0.000137119
2017-03-24 08:45:34.715567, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000043305,  0.000147635,  0.000082188, -26.574692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000082188,  0.000147635
2017-03-24 08:45:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000019459,  0.000147635,  0.000100328, -26.574692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000100328,  0.000147635
2017-03-24 08:45:35.554149, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000019459,  0.000115074,  0.000100328, -46.033692383, D, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000100328,  0.000115074
2017-03-24 08:45:35.908782, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000007855,  0.000115074,  0.000105315, -46.033692383, S, 0.000110065, 892, 0.000001189, 19927, -87, 44,  0.000105315,  0.000115074
2017-03-24 08:45:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000013255,  0.000115074,  0.000089537, -53.888692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000089537,  0.000115074
2017-03-24 08:45:37.405329, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000013255,  0.000109286,  0.000089537, -67.143692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000089537,  0.000109286
2017-03-24 08:45:37.867802, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000013255,  0.000098188,  0.000089537, -67.143692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000089537,  0.000098188
2017-03-24 08:45:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000005380,  0.000098188,  0.000142258, -67.143692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000142258,  0.000098188
2017-03-24 08:45:38.866167, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000005380,  0.000102923,  0.000142258, -61.763692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000142258,  0.000102923
2017-03-24 08:45:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000005701,  0.000102923,  0.000067014, -61.763692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000067014,  0.000102923
2017-03-24 08:45:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000013093,  0.000102923,  0.000127441, -67.464692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000127441,  0.000102923
2017-03-24 08:45:40.213423, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000013093,  0.000107023,  0.000127441, -80.557692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000127441,  0.000107023
2017-03-24 08:45:40.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000008016,  0.000107023,  0.000077318, -80.557692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000077318,  0.000107023
2017-03-24 08:45:41.438213, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000008016,  0.000092127,  0.000077318, -88.573692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000077318,  0.000092127
2017-03-24 08:45:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000013017,  0.000092127,  0.000117441, -88.573692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000117441,  0.000092127
2017-03-24 08:45:42.135924, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000013017,  0.000094426,  0.000117441, -101.590692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000117441,  0.000094426
2017-03-24 08:45:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000007036,  0.000094426,  0.000088897, -101.590692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000088897,  0.000094426
2017-03-24 08:45:43.374795, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000007036,  0.000092325,  0.000088897, -108.626692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000088897,  0.000092325
2017-03-24 08:45:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000008173,  0.000092325,  0.000147439, -108.626692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000147439,  0.000092325
2017-03-24 08:45:44.234498, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000008173,  0.000093733,  0.000147439, -100.453692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000147439,  0.000093733
2017-03-24 08:45:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000034711,  0.000093733,  0.000141722, -100.453692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000141722,  0.000093733
2017-03-24 08:45:44.915842, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000034711,  0.000061481,  0.000141722, -65.742692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000141722,  0.000061481
2017-03-24 08:45:45.738784, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000034711,  0.000103969,  0.000141722, -65.742692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000141722,  0.000103969
2017-03-24 08:45:45.908680, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000026034,  0.000103969,  0.000130075, -65.742692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000130075,  0.000103969
2017-03-24 08:45:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000001960,  0.000103969,  0.000085790, -39.708692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000085790,  0.000103969
2017-03-24 08:45:47.589965, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000001960,  0.000100064,  0.000085790, -41.668692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000085790,  0.000100064
2017-03-24 08:45:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000008964,  0.000100064,  0.000116037, -41.668692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000116037,  0.000100064
2017-03-24 08:45:48.532797, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000008964,  0.000111582,  0.000116037, -50.632692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000116037,  0.000111582
2017-03-24 08:45:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000008869,  0.000111582,  0.000085848, -50.632692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000085848,  0.000111582
2017-03-24 08:45:49.636105, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000008869,  0.000101542,  0.000085848, -59.501692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000085848,  0.000101542
2017-03-24 08:45:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000015882,  0.000101542,  0.000101814, -59.501692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000101814,  0.000101542
2017-03-24 08:45:49.989738, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000015882,  0.000097479,  0.000101814, -75.383692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000101814,  0.000097479
2017-03-24 08:45:50.815700, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000015882,  0.000101651,  0.000101814, -75.383692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000101814,  0.000101651
2017-03-24 08:45:50.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000023250,  0.000101651,  0.000070678, -75.383692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000070678,  0.000101651
2017-03-24 08:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000000100,  0.000101651,  0.000148176, -98.633692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000148176,  0.000101651
2017-03-24 08:45:52.164655, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000000100,  0.000160680,  0.000148176, -98.533692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000148176,  0.000160680
2017-03-24 08:45:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000021515,  0.000160680,  0.000113802, -98.533692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000113802,  0.000160680
2017-03-24 08:45:53.328607, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000021515,  0.000114489,  0.000113802, -77.018692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000113802,  0.000114489
2017-03-24 08:45:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000014205,  0.000114489,  0.000134233, -77.018692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000134233,  0.000114489
2017-03-24 08:45:53.934272, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000014205,  0.000094292,  0.000134233, -62.813692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000134233,  0.000094292
2017-03-24 08:45:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000012010,  0.000094292,  0.000061822, -62.813692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000061822,  0.000094292
2017-03-24 08:45:54.999955, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000012010,  0.000098600,  0.000061822, -74.823692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000061822,  0.000098600
2017-03-24 08:45:55.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000002066,  0.000098600,  0.000162250, -74.823692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000162250,  0.000098600
2017-03-24 08:45:56.452764, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000002066,  0.000113015,  0.000162250, -72.757692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000162250,  0.000113015
2017-03-24 08:45:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000018231,  0.000113015,  0.000093937, -72.757692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000093937,  0.000113015
2017-03-24 08:45:57.889305, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000018231,  0.000115671,  0.000093937, -54.526692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000093937,  0.000115671
2017-03-24 08:45:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000019714,  0.000115671,  0.000086523, -54.526692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000086523,  0.000115671
2017-03-24 08:45:58.315340, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000019714,  0.000105487,  0.000086523, -74.240692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000086523,  0.000105487
2017-03-24 08:45:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000019445,  0.000105487,  0.000094503, -74.240692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000094503,  0.000105487
2017-03-24 08:45:59.706546, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000019445,  0.000098372,  0.000094503, -93.685692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000094503,  0.000098372
2017-03-24 08:45:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000003369,  0.000098372,  0.000131789, -93.685692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000131789,  0.000098372
2017-03-24 08:46:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000002836,  0.000098372,  0.000093224, -90.316692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000093224,  0.000098372
2017-03-24 08:46:01.185655, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000002836,  0.000108725,  0.000093224, -87.480692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000093224,  0.000108725
2017-03-24 08:46:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000006588,  0.000108725,  0.000139121, -87.480692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000139121,  0.000108725
2017-03-24 08:46:01.917844, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000006588,  0.000120807,  0.000139121, -80.892692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000139121,  0.000120807
2017-03-24 08:46:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000003046,  0.000120807,  0.000086062, -80.892692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000086062,  0.000120807
2017-03-24 08:46:03.301581, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000003046,  0.000119373,  0.000086062, -77.846692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000086062,  0.000119373
2017-03-24 08:46:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000006118,  0.000119373,  0.000120992, -77.846692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000120992,  0.000119373
2017-03-24 08:46:04.795816, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000006118,  0.000112301,  0.000120992, -83.964692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000120992,  0.000112301
2017-03-24 08:46:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000009359,  0.000112301,  0.000079684, -83.964692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000079684,  0.000112301
2017-03-24 08:46:05.178062, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000009359,  0.000111364,  0.000079684, -93.323692383, D, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000079684,  0.000111364
2017-03-24 08:46:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000006756,  0.000111364,  0.000153165, -93.323692383, S, 0.000110641, 744, 0.000000547, 19068, -73, 66,  0.000153165,  0.000111364
2017-03-24 08:46:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000002442,  0.000111364,  0.000061232, -86.567692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000061232,  0.000111364
2017-03-24 08:46:07.027695, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000002442,  0.000097384,  0.000061232, -89.009692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000061232,  0.000097384
2017-03-24 08:46:07.416308, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000002442,  0.000097911,  0.000061232, -89.009692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000061232,  0.000097911
2017-03-24 08:46:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000041985,  0.000097911,  0.000073266, -89.009692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000073266,  0.000097911
2017-03-24 08:46:08.637005, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000041985,  0.000111721,  0.000073266, -130.994692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000073266,  0.000111721
2017-03-24 08:46:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000011849,  0.000111721,  0.000120337, -130.994692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000120337,  0.000111721
2017-03-24 08:46:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000013294,  0.000111721,  0.000123196, -142.843692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000123196,  0.000111721
2017-03-24 08:46:10.337621, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000013294,  0.000081498,  0.000123196, -129.549692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000123196,  0.000081498
2017-03-24 08:46:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000000811,  0.000081498,  0.000095196, -129.549692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000095196,  0.000081498
2017-03-24 08:46:11.188668, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000000811,  0.000103025,  0.000095196, -128.738692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000095196,  0.000103025
2017-03-24 08:46:11.407484, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000000811,  0.000096970,  0.000095196, -128.738692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000095196,  0.000096970
2017-03-24 08:46:11.908630, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000015816,  0.000096970,  0.000152751, -128.738692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000152751,  0.000096970
2017-03-24 08:46:12.455235, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000015816,  0.000100814,  0.000152751, -112.922692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000152751,  0.000100814
2017-03-24 08:46:12.530923, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000015816,  0.000097822,  0.000152751, -112.922692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000152751,  0.000097822
2017-03-24 08:46:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000011141,  0.000097822,  0.000085897, -112.922692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000085897,  0.000097822
2017-03-24 08:46:13.447281, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000011141,  0.000111430,  0.000085897, -101.781692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000085897,  0.000111430
2017-03-24 08:46:13.733774, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000011141,  0.000100997,  0.000085897, -101.781692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000085897,  0.000100997
2017-03-24 08:46:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000002308,  0.000100997,  0.000126050, -101.781692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000126050,  0.000100997
2017-03-24 08:46:14.668994, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000002308,  0.000099034,  0.000126050, -104.089692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000126050,  0.000099034
2017-03-24 08:46:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000014658,  0.000099034,  0.000119612, -104.089692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000119612,  0.000099034
2017-03-24 08:46:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000004923,  0.000099034,  0.000106497, -89.431692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000106497,  0.000099034
2017-03-24 08:46:16.266707, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000004923,  0.000092672,  0.000106497, -84.508692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000106497,  0.000092672
2017-03-24 08:46:16.908774, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000007250,  0.000092672,  0.000095233, -84.508692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000095233,  0.000092672
2017-03-24 08:46:17.375930, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000007250,  0.000103428,  0.000095233, -91.758692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000095233,  0.000103428
2017-03-24 08:46:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000002145,  0.000103428,  0.000125121, -91.758692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000125121,  0.000103428
2017-03-24 08:46:18.162196, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000002145,  0.000095417,  0.000125121, -89.613692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000125121,  0.000095417
2017-03-24 08:46:18.702561, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000002145,  0.000105766,  0.000125121, -89.613692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000125121,  0.000105766
2017-03-24 08:46:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000002960,  0.000105766,  0.000084916, -89.613692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000084916,  0.000105766
2017-03-24 08:46:18.914878, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000002960,  0.000094561,  0.000084916, -92.573692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000084916,  0.000094561
2017-03-24 08:46:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000003752,  0.000094561,  0.000123482, -92.573692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000123482,  0.000094561
2017-03-24 08:46:20.054669, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000003752,  0.000121657,  0.000123482, -96.325692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000123482,  0.000121657
2017-03-24 08:46:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000003003,  0.000121657,  0.000098316, -96.325692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000098316,  0.000121657
2017-03-24 08:46:21.420843, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000003003,  0.000092951,  0.000098316, -93.322692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000098316,  0.000092951
2017-03-24 08:46:21.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000009861,  0.000092951,  0.000137190, -93.322692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000137190,  0.000092951
2017-03-24 08:46:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000004837,  0.000092951,  0.000088287, -83.461692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000088287,  0.000092951
2017-03-24 08:46:22.981972, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000004837,  0.000125846,  0.000088287, -78.624692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000088287,  0.000125846
2017-03-24 08:46:23.285531, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000004837,  0.000106078,  0.000088287, -78.624692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000088287,  0.000106078
2017-03-24 08:46:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000017076,  0.000106078,  0.000093171, -78.624692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000093171,  0.000106078
2017-03-24 08:46:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000010758,  0.000106078,  0.000100731, -95.700692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000100731,  0.000106078
2017-03-24 08:46:25.257292, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000010758,  0.000103395,  0.000100731, -106.458692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000100731,  0.000103395
2017-03-24 08:46:25.883945, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000010758,  0.000089995,  0.000100731, -106.458692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000100731,  0.000089995
2017-03-24 08:46:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000004987,  0.000089995,  0.000124398, -106.458692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000124398,  0.000089995
2017-03-24 08:46:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000002509,  0.000089995,  0.000095511, -101.471692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000095511,  0.000089995
2017-03-24 08:46:27.640118, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000002509,  0.000106436,  0.000095511, -98.962692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000095511,  0.000106436
2017-03-24 08:46:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000022629,  0.000106436,  0.000164492, -98.962692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000164492,  0.000106436
2017-03-24 08:46:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000012192,  0.000106436,  0.000074491, -76.333692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000074491,  0.000106436
2017-03-24 08:46:29.048203, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000012192,  0.000102155,  0.000074491, -64.141692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000074491,  0.000102155
2017-03-24 08:46:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000025560,  0.000102155,  0.000088790, -64.141692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000088790,  0.000102155
2017-03-24 08:46:30.100739, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000025560,  0.000098998,  0.000088790, -89.701692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000088790,  0.000098998
2017-03-24 08:46:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000015452,  0.000098998,  0.000094259, -89.701692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000094259,  0.000098998
2017-03-24 08:46:31.247953, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000015452,  0.000093683,  0.000094259, -105.153692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000094259,  0.000093683
2017-03-24 08:46:31.908668, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000008486,  0.000093683,  0.000136214, -105.153692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000136214,  0.000093683
2017-03-24 08:46:32.134967, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000008486,  0.000089150,  0.000136214, -96.667692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000136214,  0.000089150
2017-03-24 08:46:32.907531, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000042640,  0.000089150,  0.000162314, -96.667692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000162314,  0.000089150
2017-03-24 08:46:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000054662,  0.000089150,  0.000160207, -54.027692383, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000160207,  0.000089150
2017-03-24 08:46:33.919562, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000054662,  0.000095235,  0.000160207, 0.634307617, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000160207,  0.000095235
2017-03-24 08:46:34.450396, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000054662,  0.000109837,  0.000160207, 0.634307617, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000160207,  0.000109837
2017-03-24 08:46:34.831515, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000054662,  0.000098770,  0.000160207, 0.634307617, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000160207,  0.000098770
2017-03-24 08:46:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000009249,  0.000098770,  0.000072476, 0.634307617, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000072476,  0.000098770
2017-03-24 08:46:34.998235, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000009249,  0.000106498,  0.000072476, 9.883307617, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000072476,  0.000106498
2017-03-24 08:46:35.378482, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000009249,  0.000115754,  0.000072476, 9.883307617, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000072476,  0.000115754
2017-03-24 08:46:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000015109,  0.000115754,  0.000112263, 9.883307617, S, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000112263,  0.000115754
2017-03-24 08:46:36.148084, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000015109,  0.000106448,  0.000112263, -5.225692383, D, 0.000109887, 308, -0.000001089, 14040, -77, 18,  0.000112263,  0.000106448
2017-03-24 08:46:36.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000001243,  0.000106448,  0.000099904, -5.225692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000099904,  0.000106448
2017-03-24 08:46:37.535262, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000001243,  0.000114562,  0.000099904, -6.468692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000099904,  0.000114562
2017-03-24 08:46:37.616053, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000001243,  0.000126519,  0.000099904, -6.468692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000099904,  0.000126519
2017-03-24 08:46:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000007955,  0.000126519,  0.000130633, -6.468692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000130633,  0.000126519
2017-03-24 08:46:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000004722,  0.000126519,  0.000074612, 1.486307617, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000074612,  0.000126519
2017-03-24 08:46:39.236488, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000004722,  0.000103432,  0.000074612, -3.235692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000074612,  0.000103432
2017-03-24 08:46:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000007303,  0.000103432,  0.000125373, -3.235692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000125373,  0.000103432
2017-03-24 08:46:40.842448, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000007303,  0.000132743,  0.000125373, -10.538692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000125373,  0.000132743
2017-03-24 08:46:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000002709,  0.000132743,  0.000083730, -10.538692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000083730,  0.000132743
2017-03-24 08:46:41.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000002011,  0.000132743,  0.000134842, -13.247692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000134842,  0.000132743
2017-03-24 08:46:41.970852, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000002011,  0.000096087,  0.000134842, -11.236692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000134842,  0.000096087
2017-03-24 08:46:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000008769,  0.000096087,  0.000097480, -11.236692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000097480,  0.000096087
2017-03-24 08:46:43.666830, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000008769,  0.000100869,  0.000097480, -2.467692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000097480,  0.000100869
2017-03-24 08:46:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000003625,  0.000100869,  0.000124784, -2.467692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000124784,  0.000100869
2017-03-24 08:46:44.188941, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000003625,  0.000098829,  0.000124784, 1.157307617, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000124784,  0.000098829
2017-03-24 08:46:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000004356,  0.000098829,  0.000081484, 1.157307617, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000081484,  0.000098829
2017-03-24 08:46:45.603791, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000004356,  0.000100336,  0.000081484, -3.198692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000081484,  0.000100336
2017-03-24 08:46:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000003669,  0.000100336,  0.000126032, -3.198692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000126032,  0.000100336
2017-03-24 08:46:46.234741, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000003669,  0.000092794,  0.000126032, -6.867692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000126032,  0.000092794
2017-03-24 08:46:46.354424, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000003669,  0.000102407,  0.000126032, -6.867692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000126032,  0.000102407
2017-03-24 08:46:46.878251, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000003669,  0.000124899,  0.000126032, -6.867692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000126032,  0.000124899
2017-03-24 08:46:46.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000012288,  0.000124899,  0.000064304, -6.867692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000064304,  0.000124899
2017-03-24 08:46:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000012705,  0.000124899,  0.000125350, -19.155692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000125350,  0.000124899
2017-03-24 08:46:48.295353, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000012705,  0.000129759,  0.000125350, -31.860692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000125350,  0.000129759
2017-03-24 08:46:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000009922,  0.000129759,  0.000070166, -31.860692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000070166,  0.000129759
2017-03-24 08:46:48.955203, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000009922,  0.000098245,  0.000070166, -41.782692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000070166,  0.000098245
2017-03-24 08:46:49.691311, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000009922,  0.000126637,  0.000070166, -41.782692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000070166,  0.000126637
2017-03-24 08:46:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000020920,  0.000126637,  0.000103362, -41.782692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000103362,  0.000126637
2017-03-24 08:46:50.247966, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000020920,  0.000090924,  0.000103362, -62.702692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000103362,  0.000090924
2017-03-24 08:46:50.273952, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000020920,  0.000085763,  0.000103362, -62.702692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000103362,  0.000085763
2017-03-24 08:46:50.571011, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000020920,  0.000139730,  0.000103362, -62.702692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000103362,  0.000139730
2017-03-24 08:46:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000004950,  0.000139730,  0.000101499, -62.702692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000101499,  0.000139730
2017-03-24 08:46:51.431099, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000004950,  0.000111030,  0.000101499, -67.652692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000101499,  0.000111030
2017-03-24 08:46:51.908775, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000014615,  0.000111030,  0.000142277, -67.652692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000142277,  0.000111030
2017-03-24 08:46:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000012717,  0.000111030,  0.000097807, -53.037692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000097807,  0.000111030
2017-03-24 08:46:53.428588, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000012717,  0.000090197,  0.000097807, -40.320692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000097807,  0.000090197
2017-03-24 08:46:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000006502,  0.000090197,  0.000129736, -40.320692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000129736,  0.000090197
2017-03-24 08:46:54.352244, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000006502,  0.000106285,  0.000129736, -33.818692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000129736,  0.000106285
2017-03-24 08:46:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000007480,  0.000106285,  0.000099631, -33.818692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000099631,  0.000106285
2017-03-24 08:46:54.968249, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000007480,  0.000096670,  0.000099631, -26.338692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000099631,  0.000096670
2017-03-24 08:46:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000011240,  0.000096670,  0.000137251, -26.338692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000137251,  0.000096670
2017-03-24 08:46:56.373793, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000011240,  0.000104857,  0.000137251, -15.098692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000137251,  0.000104857
2017-03-24 08:46:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000003558,  0.000104857,  0.000084318, -15.098692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000084318,  0.000104857
2017-03-24 08:46:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000007743,  0.000104857,  0.000114685, -11.540692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000114685,  0.000104857
2017-03-24 08:46:58.349807, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000007743,  0.000093463,  0.000114685, -19.283692383, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000114685,  0.000093463
2017-03-24 08:46:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000007279,  0.000093463,  0.000114447, -19.283692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000114447,  0.000093463
2017-03-24 08:46:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000023415,  0.000093463,  0.000147041, -12.004692383, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000147041,  0.000093463
2017-03-24 08:47:00.112935, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000023415,  0.000105086,  0.000147041, 11.410307617, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000147041,  0.000105086
2017-03-24 08:47:00.405452, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000023415,  0.000115390,  0.000147041, 11.410307617, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000147041,  0.000115390
2017-03-24 08:47:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000004622,  0.000115390,  0.000077312, 11.410307617, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000077312,  0.000115390
2017-03-24 08:47:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000005383,  0.000115390,  0.000127482, 16.032307617, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000127482,  0.000115390
2017-03-24 08:47:02.165783, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000005383,  0.000102743,  0.000127482, 10.649307617, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000127482,  0.000102743
2017-03-24 08:47:02.459488, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000005383,  0.000102498,  0.000127482, 10.649307617, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000127482,  0.000102498
2017-03-24 08:47:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000018413,  0.000102498,  0.000125254, 10.649307617, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000125254,  0.000102498
2017-03-24 08:47:03.132874, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000018413,  0.000100153,  0.000125254, 29.062307617, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000125254,  0.000100153
2017-03-24 08:47:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000012641,  0.000100153,  0.000116377, 29.062307617, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000116377,  0.000100153
2017-03-24 08:47:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000013531,  0.000100153,  0.000072999, 41.703307617, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000072999,  0.000100153
2017-03-24 08:47:05.059902, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000013531,  0.000125019,  0.000072999, 28.172307617, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000072999,  0.000125019
2017-03-24 08:47:05.733777, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000013531,  0.000094975,  0.000072999, 28.172307617, D, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000072999,  0.000094975
2017-03-24 08:47:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000008132,  0.000094975,  0.000159406, 28.172307617, S, 0.000107783, 609, 0.000002711, 18455, -87, 36,  0.000159406,  0.000094975
2017-03-24 08:47:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000012010,  0.000094975,  0.000080457, 36.304307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000080457,  0.000094975
2017-03-24 08:47:07.176648, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000012010,  0.000115220,  0.000080457, 48.314307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000080457,  0.000115220
2017-03-24 08:47:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000013026,  0.000115220,  0.000109067, 48.314307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000109067,  0.000115220
2017-03-24 08:47:08.490636, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000013026,  0.000125648,  0.000109067, 35.288307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000109067,  0.000125648
2017-03-24 08:47:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000006653,  0.000125648,  0.000092935, 35.288307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000092935,  0.000125648
2017-03-24 08:47:09.245224, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000006653,  0.000114340,  0.000092935, 28.635307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000092935,  0.000114340
2017-03-24 08:47:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000000212,  0.000114340,  0.000121993, 28.635307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000121993,  0.000114340
2017-03-24 08:47:10.308430, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000000212,  0.000118303,  0.000121993, 28.423307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000121993,  0.000118303
2017-03-24 08:47:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000007869,  0.000118303,  0.000077732, 28.423307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000077732,  0.000118303
2017-03-24 08:47:11.228094, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000007869,  0.000097226,  0.000077732, 20.554307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000077732,  0.000097226
2017-03-24 08:47:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000002825,  0.000097226,  0.000132085, 20.554307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000132085,  0.000097226
2017-03-24 08:47:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000020747,  0.000097226,  0.000124814, 17.729307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000124814,  0.000097226
2017-03-24 08:47:13.110986, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000020747,  0.000102889,  0.000124814, 38.476307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000124814,  0.000102889
2017-03-24 08:47:13.869998, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000020747,  0.000105907,  0.000124814, 38.476307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000124814,  0.000105907
2017-03-24 08:47:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000033955,  0.000105907,  0.000158500, 38.476307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000158500,  0.000105907
2017-03-24 08:47:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000041654,  0.000105907,  0.000140213, 72.431307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000140213,  0.000105907
2017-03-24 08:47:15.311653, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000041654,  0.000104805,  0.000140213, 114.085307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000140213,  0.000104805
2017-03-24 08:47:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000027528,  0.000104805,  0.000130425, 114.085307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000130425,  0.000104805
2017-03-24 08:47:16.609248, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000027528,  0.000112376,  0.000130425, 141.613307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000130425,  0.000112376
2017-03-24 08:47:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000001900,  0.000112376,  0.000081751, 141.613307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000081751,  0.000112376
2017-03-24 08:47:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000014662,  0.000112376,  0.000105119, 139.713307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000105119,  0.000112376
2017-03-24 08:47:17.999053, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000014662,  0.000124016,  0.000105119, 125.051307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000105119,  0.000124016
2017-03-24 08:47:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000019078,  0.000124016,  0.000073074, 125.051307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000073074,  0.000124016
2017-03-24 08:47:19.560182, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000019078,  0.000111917,  0.000073074, 105.973307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000073074,  0.000111917
2017-03-24 08:47:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000016902,  0.000111917,  0.000109552, 105.973307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000109552,  0.000111917
2017-03-24 08:47:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000017855,  0.000111917,  0.000071094, 89.071307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000071094,  0.000111917
2017-03-24 08:47:21.381474, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000017855,  0.000153590,  0.000071094, 71.216307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000071094,  0.000153590
2017-03-24 08:47:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000012885,  0.000153590,  0.000119402, 71.216307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000119402,  0.000153590
2017-03-24 08:47:22.188248, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000012885,  0.000117638,  0.000119402, 58.331307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000119402,  0.000117638
2017-03-24 08:47:22.409113, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000012885,  0.000130863,  0.000119402, 58.331307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000119402,  0.000130863
2017-03-24 08:47:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000010970,  0.000130863,  0.000119042, 58.331307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000119042,  0.000130863
2017-03-24 08:47:22.966352, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000010970,  0.000203512,  0.000119042, 69.301307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000119042,  0.000203512
2017-03-24 08:47:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000020691,  0.000203512,  0.000139716, 69.301307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000139716,  0.000203512
2017-03-24 08:47:24.329492, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000020691,  0.000117962,  0.000139716, 89.992307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000139716,  0.000117962
2017-03-24 08:47:24.576330, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000020691,  0.000123232,  0.000139716, 89.992307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000139716,  0.000123232
2017-03-24 08:47:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000014737,  0.000123232,  0.000108564, 89.992307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000108564,  0.000123232
2017-03-24 08:47:25.430405, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000014737,  0.000151828,  0.000108564, 104.729307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000108564,  0.000151828
2017-03-24 08:47:25.653505, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000014737,  0.000145458,  0.000108564, 104.729307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000108564,  0.000145458
2017-03-24 08:47:25.897844, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000014737,  0.000141551,  0.000108564, 104.729307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000108564,  0.000141551
2017-03-24 08:47:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000001957,  0.000141551,  0.000108073, 104.729307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000108073,  0.000141551
2017-03-24 08:47:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000020644,  0.000141551,  0.000072049, 102.772307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000072049,  0.000141551
2017-03-24 08:47:27.675313, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000020644,  0.000141856,  0.000072049, 82.128307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000072049,  0.000141856
2017-03-24 08:47:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000013886,  0.000141856,  0.000121673, 82.128307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000121673,  0.000141856
2017-03-24 08:47:28.514332, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000013886,  0.000119425,  0.000121673, 68.242307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000121673,  0.000119425
2017-03-24 08:47:28.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000000551,  0.000119425,  0.000101051, 68.242307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000101051,  0.000119425
2017-03-24 08:47:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000005473,  0.000119425,  0.000109670, 68.793307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000109670,  0.000119425
2017-03-24 08:47:30.163886, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000005473,  0.000112039,  0.000109670, 63.320307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000109670,  0.000112039
2017-03-24 08:47:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000012892,  0.000112039,  0.000086290, 63.320307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000086290,  0.000112039
2017-03-24 08:47:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000013674,  0.000112039,  0.000162879, 50.428307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000162879,  0.000112039
2017-03-24 08:47:31.917271, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000013674,  0.000109935,  0.000162879, 64.102307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000162879,  0.000109935
2017-03-24 08:47:32.519289, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000013674,  0.000144880,  0.000162879, 64.102307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000162879,  0.000144880
2017-03-24 08:47:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000020093,  0.000144880,  0.000099858, 64.102307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000099858,  0.000144880
2017-03-24 08:47:33.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000003320,  0.000144880,  0.000116784, 84.195307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000116784,  0.000144880
2017-03-24 08:47:34.461082, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000003320,  0.000111856,  0.000116784, 80.875307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000116784,  0.000111856
2017-03-24 08:47:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000018118,  0.000111856,  0.000070614, 80.875307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000070614,  0.000111856
2017-03-24 08:47:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000025932,  0.000111856,  0.000101505, 62.757307617, S, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000101505,  0.000111856
2017-03-24 08:47:35.974782, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000025932,  0.000124274,  0.000101505, 36.825307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000101505,  0.000124274
2017-03-24 08:47:36.870377, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000025932,  0.000105021,  0.000101505, 36.825307617, D, 0.000107512, 319, 0.000001384, 10442, -11, 27,  0.000101505,  0.000105021
2017-03-24 08:47:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000003843,  0.000105021,  0.000114756, 36.825307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000114756,  0.000105021
2017-03-24 08:47:37.485435, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000003843,  0.000115220,  0.000114756, 32.982307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000114756,  0.000115220
2017-03-24 08:47:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000005681,  0.000115220,  0.000097749, 32.982307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000097749,  0.000115220
2017-03-24 08:47:38.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000019976,  0.000115220,  0.000086120, 27.301307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000086120,  0.000115220
2017-03-24 08:47:38.925954, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000019976,  0.000106843,  0.000086120, 7.325307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000086120,  0.000106843
2017-03-24 08:47:39.907600, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000089082,  0.000106843,  0.000315769, 7.325307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000315769,  0.000106843
2017-03-24 08:47:40.495380, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000089082,  0.000150795,  0.000315769, 96.407307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000315769,  0.000150795
2017-03-24 08:47:40.553046, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000089082,  0.000110037,  0.000315769, 96.407307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000315769,  0.000110037
2017-03-24 08:47:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000083824,  0.000110037,  0.000078063, 96.407307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000078063,  0.000110037
2017-03-24 08:47:41.307430, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000083824,  0.000115622,  0.000078063, 180.231307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000078063,  0.000115622
2017-03-24 08:47:41.631283, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000083824,  0.000122510,  0.000078063, 180.231307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000078063,  0.000122510
2017-03-24 08:47:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000026103,  0.000122510,  0.000098845, 180.231307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000098845,  0.000122510
2017-03-24 08:47:42.752062, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000026103,  0.000119623,  0.000098845, 154.128307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000098845,  0.000119623
2017-03-24 08:47:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000039364,  0.000119623,  0.000051760, 154.128307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000051760,  0.000119623
2017-03-24 08:47:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000035626,  0.000119623,  0.000106165, 114.764307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000106165,  0.000119623
2017-03-24 08:47:44.425924, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000035626,  0.000110797,  0.000106165, 79.138307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000106165,  0.000110797
2017-03-24 08:47:44.632514, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000035626,  0.000160325,  0.000106165, 79.138307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000106165,  0.000160325
2017-03-24 08:47:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000008053,  0.000160325,  0.000106916, 79.138307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000106916,  0.000160325
2017-03-24 08:47:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000009051,  0.000160325,  0.000104178, 71.085307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000104178,  0.000160325
2017-03-24 08:47:46.511983, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000009051,  0.000113894,  0.000104178, 62.034307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000104178,  0.000113894
2017-03-24 08:47:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000013247,  0.000113894,  0.000098626, 62.034307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000098626,  0.000113894
2017-03-24 08:47:47.627388, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000013247,  0.000108070,  0.000098626, 48.787307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000098626,  0.000108070
2017-03-24 08:47:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000004243,  0.000108070,  0.000122156, 48.787307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000122156,  0.000108070
2017-03-24 08:47:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000017826,  0.000108070,  0.000071327, 44.544307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000071327,  0.000108070
2017-03-24 08:47:49.131324, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000017826,  0.000103612,  0.000071327, 26.718307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000071327,  0.000103612
2017-03-24 08:47:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000014259,  0.000103612,  0.000128990, 26.718307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000128990,  0.000103612
2017-03-24 08:47:50.400542, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000014259,  0.000137974,  0.000128990, 12.459307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000128990,  0.000137974
2017-03-24 08:47:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000008209,  0.000137974,  0.000115905, 12.459307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000115905,  0.000137974
2017-03-24 08:47:51.076948, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000008209,  0.000106785,  0.000115905, 20.668307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000115905,  0.000106785
2017-03-24 08:47:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000009712,  0.000106785,  0.000132065, 20.668307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000132065,  0.000106785
2017-03-24 08:47:52.401967, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000009712,  0.000104053,  0.000132065, 30.380307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000132065,  0.000104053
2017-03-24 08:47:52.477769, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000009712,  0.000099795,  0.000132065, 30.380307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000132065,  0.000099795
2017-03-24 08:47:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000001477,  0.000099795,  0.000093702, 30.380307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000093702,  0.000099795
2017-03-24 08:47:53.374925, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000001477,  0.000094339,  0.000093702, 28.903307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000093702,  0.000094339
2017-03-24 08:47:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000008695,  0.000094339,  0.000152310, 28.903307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000152310,  0.000094339
2017-03-24 08:47:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000015268,  0.000094339,  0.000106701, 37.598307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000106701,  0.000094339
2017-03-24 08:47:55.256983, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000015268,  0.000107879,  0.000106701, 52.866307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000106701,  0.000107879
2017-03-24 08:47:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000001799,  0.000107879,  0.000125159, 52.866307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000125159,  0.000107879
2017-03-24 08:47:56.695848, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000001799,  0.000097641,  0.000125159, 54.665307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000125159,  0.000097641
2017-03-24 08:47:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000003923,  0.000097641,  0.000094972, 54.665307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000094972,  0.000097641
2017-03-24 08:47:57.839802, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000003923,  0.000132208,  0.000094972, 50.742307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000094972,  0.000132208
2017-03-24 08:47:57.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000042801,  0.000132208,  0.000218511, 50.742307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000218511,  0.000132208
2017-03-24 08:47:58.575706, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000042801,  0.000114625,  0.000218511, 93.543307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000218511,  0.000114625
2017-03-24 08:47:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000037974,  0.000114625,  0.000085704, 93.543307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000085704,  0.000114625
2017-03-24 08:47:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000000718,  0.000114625,  0.000144408, 131.517307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000144408,  0.000114625
2017-03-24 08:48:00.237508, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000000718,  0.000106277,  0.000144408, 132.235307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000144408,  0.000106277
2017-03-24 08:48:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000000735,  0.000106277,  0.000083292, 132.235307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000083292,  0.000106277
2017-03-24 08:48:01.625546, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000000735,  0.000131441,  0.000083292, 131.500307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000083292,  0.000131441
2017-03-24 08:48:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000010614,  0.000131441,  0.000125169, 131.500307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000125169,  0.000131441
2017-03-24 08:48:02.138800, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000010614,  0.000112845,  0.000125169, 120.886307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000125169,  0.000112845
2017-03-24 08:48:02.639490, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000010614,  0.000110622,  0.000125169, 120.886307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000125169,  0.000110622
2017-03-24 08:48:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000016701,  0.000110622,  0.000071173, 120.886307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000071173,  0.000110622
2017-03-24 08:48:03.677061, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000016701,  0.000130995,  0.000071173, 104.185307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000071173,  0.000130995
2017-03-24 08:48:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000029261,  0.000130995,  0.000099995, 104.185307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000099995,  0.000130995
2017-03-24 08:48:03.943518, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000029261,  0.000151523,  0.000099995, 74.924307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000099995,  0.000151523
2017-03-24 08:48:04.909291, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000001114,  0.000151523,  0.000131817, 74.924307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000131817,  0.000151523
2017-03-24 08:48:05.046032, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000001114,  0.000106665,  0.000131817, 76.038307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000131817,  0.000106665
2017-03-24 08:48:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000015737,  0.000106665,  0.000129341, 76.038307617, S, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000129341,  0.000106665
2017-03-24 08:48:06.025229, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000015737,  0.000131343,  0.000129341, 91.775307617, D, 0.000109350, 1607, 0.000000017, 17660, 72, 34,  0.000129341,  0.000131343
2017-03-24 08:48:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000021796,  0.000131343,  0.000144212, 91.775307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000144212,  0.000131343
2017-03-24 08:48:07.805336, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000021796,  0.000143655,  0.000144212, 113.571307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000144212,  0.000143655
2017-03-24 08:48:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000007955,  0.000143655,  0.000102157, 113.571307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000102157,  0.000143655
2017-03-24 08:48:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000016346,  0.000143655,  0.000095953, 121.526307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000095953,  0.000143655
2017-03-24 08:48:09.803259, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000016346,  0.000136180,  0.000095953, 105.180307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000095953,  0.000136180
2017-03-24 08:48:09.908712, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000022077,  0.000136180,  0.000090923, 105.180307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000090923,  0.000136180
2017-03-24 08:48:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000014667,  0.000136180,  0.000111002, 83.103307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000111002,  0.000136180
2017-03-24 08:48:11.397390, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000014667,  0.000123712,  0.000111002, 68.436307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000111002,  0.000123712
2017-03-24 08:48:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000004611,  0.000123712,  0.000129497, 68.436307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000129497,  0.000123712
2017-03-24 08:48:12.617815, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000004611,  0.000114376,  0.000129497, 73.047307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000129497,  0.000114376
2017-03-24 08:48:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000004693,  0.000114376,  0.000092473, 73.047307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000092473,  0.000114376
2017-03-24 08:48:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000002751,  0.000114376,  0.000144447, 68.354307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000144447,  0.000114376
2017-03-24 08:48:14.184934, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000002751,  0.000107371,  0.000144447, 71.105307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000144447,  0.000107371
2017-03-24 08:48:14.908689, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000002639,  0.000107371,  0.000081820, 71.105307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000081820,  0.000107371
2017-03-24 08:48:15.836628, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000002639,  0.000113625,  0.000081820, 68.466307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000081820,  0.000113625
2017-03-24 08:48:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000007000,  0.000113625,  0.000135790, 68.466307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000135790,  0.000113625
2017-03-24 08:48:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000007841,  0.000113625,  0.000080075, 61.466307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000080075,  0.000113625
2017-03-24 08:48:17.811305, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000007841,  0.000127076,  0.000080075, 53.625307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000080075,  0.000127076
2017-03-24 08:48:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000021139,  0.000127076,  0.000108958, 53.625307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000108958,  0.000127076
2017-03-24 08:48:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000008481,  0.000127076,  0.000105156, 32.486307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000105156,  0.000127076
2017-03-24 08:48:19.702076, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000008481,  0.000070024,  0.000105156, 24.005307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000105156,  0.000070024
2017-03-24 08:48:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000006234,  0.000070024,  0.000138076, 24.005307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000138076,  0.000070024
2017-03-24 08:48:20.474402, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000006234,  0.000104002,  0.000138076, 30.239307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000138076,  0.000104002
2017-03-24 08:48:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000002969,  0.000104002,  0.000098143, 30.239307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000098143,  0.000104002
2017-03-24 08:48:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000001413,  0.000104002,  0.000134795, 33.208307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000134795,  0.000104002
2017-03-24 08:48:22.122822, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000001413,  0.000099367,  0.000134795, 34.621307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000134795,  0.000099367
2017-03-24 08:48:22.220036, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000001413,  0.000109367,  0.000134795, 34.621307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000134795,  0.000109367
2017-03-24 08:48:22.871700, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000001413,  0.000110929,  0.000134795, 34.621307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000134795,  0.000110929
2017-03-24 08:48:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000007508,  0.000110929,  0.000110581, 34.621307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000110581,  0.000110929
2017-03-24 08:48:23.635361, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000007508,  0.000098653,  0.000110581, 42.129307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000110581,  0.000098653
2017-03-24 08:48:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000005835,  0.000098653,  0.000131672, 42.129307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000131672,  0.000098653
2017-03-24 08:48:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000003827,  0.000098653,  0.000106540, 47.964307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000106540,  0.000098653
2017-03-24 08:48:25.236363, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000003827,  0.000112494,  0.000106540, 51.791307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000106540,  0.000112494
2017-03-24 08:48:25.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000009239,  0.000112494,  0.000142367, 51.791307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000142367,  0.000112494
2017-03-24 08:48:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000008571,  0.000112494,  0.000070793, 61.030307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000070793,  0.000112494
2017-03-24 08:48:27.157094, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000008571,  0.000127630,  0.000070793, 52.459307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000070793,  0.000127630
2017-03-24 08:48:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000009234,  0.000127630,  0.000140872, 52.459307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000140872,  0.000127630
2017-03-24 08:48:28.597006, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000009234,  0.000114080,  0.000140872, 43.225307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000140872,  0.000114080
2017-03-24 08:48:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000002527,  0.000114080,  0.000084011, 43.225307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000084011,  0.000114080
2017-03-24 08:48:29.522830, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000002527,  0.000104698,  0.000084011, 40.698307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000084011,  0.000104698
2017-03-24 08:48:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000013610,  0.000104698,  0.000118618, 40.698307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000118618,  0.000104698
2017-03-24 08:48:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000014567,  0.000104698,  0.000082035, 27.088307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000082035,  0.000104698
2017-03-24 08:48:31.519168, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000014567,  0.000095420,  0.000082035, 12.521307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000082035,  0.000095420
2017-03-24 08:48:31.856215, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000014567,  0.000111877,  0.000082035, 12.521307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000082035,  0.000111877
2017-03-24 08:48:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000017999,  0.000111877,  0.000111048, 12.521307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000111048,  0.000111877
2017-03-24 08:48:32.663960, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000017999,  0.000127128,  0.000111048, -5.477692383, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000111048,  0.000127128
2017-03-24 08:48:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000010762,  0.000127128,  0.000138757, -5.477692383, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000138757,  0.000127128
2017-03-24 08:48:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000015355,  0.000127128,  0.000120139, 5.284307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000120139,  0.000127128
2017-03-24 08:48:34.099027, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000015355,  0.000102781,  0.000120139, 20.639307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000120139,  0.000102781
2017-03-24 08:48:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000007389,  0.000102781,  0.000122844, 20.639307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000122844,  0.000102781
2017-03-24 08:48:35.579721, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000007389,  0.000106663,  0.000122844, 28.028307617, D, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000122844,  0.000106663
2017-03-24 08:48:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000031085,  0.000106663,  0.000167534, 28.028307617, S, 0.000114290, 819, 0.000001832, 29321, 73, 45,  0.000167534,  0.000106663
2017-03-24 08:48:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000004953,  0.000106663,  0.000070563, 59.113307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000070563,  0.000106663
2017-03-24 08:48:37.123658, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000004953,  0.000461209,  0.000070563, 64.066307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000070563,  0.000461209
2017-03-24 08:48:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000015263,  0.000461209,  0.000128293, 64.066307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000128293,  0.000461209
2017-03-24 08:48:38.219985, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000015263,  0.000133429,  0.000128293, 48.803307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000128293,  0.000133429
2017-03-24 08:48:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000002037,  0.000133429,  0.000099503, 48.803307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000099503,  0.000133429
2017-03-24 08:48:39.088546, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000002037,  0.000111708,  0.000099503, 46.766307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000099503,  0.000111708
2017-03-24 08:48:39.145257, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000002037,  0.000123591,  0.000099503, 46.766307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000099503,  0.000123591
2017-03-24 08:48:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000015462,  0.000123591,  0.000164488, 46.766307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000164488,  0.000123591
2017-03-24 08:48:40.742439, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000015462,  0.000116322,  0.000164488, 62.228307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000164488,  0.000116322
2017-03-24 08:48:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000008558,  0.000116322,  0.000085743, 62.228307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000085743,  0.000116322
2017-03-24 08:48:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000013171,  0.000116322,  0.000121179, 70.786307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000121179,  0.000116322
2017-03-24 08:48:42.648317, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000013171,  0.000105428,  0.000121179, 57.615307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000121179,  0.000105428
2017-03-24 08:48:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000015638,  0.000105428,  0.000080970, 57.615307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000080970,  0.000105428
2017-03-24 08:48:42.971351, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000015638,  0.000103274,  0.000080970, 41.977307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000080970,  0.000103274
2017-03-24 08:48:43.670965, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000015638,  0.000101893,  0.000080970, 41.977307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000080970,  0.000101893
2017-03-24 08:48:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000025372,  0.000101893,  0.000101263, 41.977307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000101263,  0.000101893
2017-03-24 08:48:44.555821, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000025372,  0.000099921,  0.000101263, 16.605307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000101263,  0.000099921
2017-03-24 08:48:44.658803, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000025372,  0.000089757,  0.000101263, 16.605307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000101263,  0.000089757
2017-03-24 08:48:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000004438,  0.000089757,  0.000139391, 16.605307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000139391,  0.000089757
2017-03-24 08:48:45.356178, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000004438,  0.000096377,  0.000139391, 21.043307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000139391,  0.000096377
2017-03-24 08:48:45.834982, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000004438,  0.000103227,  0.000139391, 21.043307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000139391,  0.000103227
2017-03-24 08:48:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000043171,  0.000103227,  0.000178063, 21.043307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000178063,  0.000103227
2017-03-24 08:48:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000041768,  0.000103227,  0.000136510, 64.214307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000136510,  0.000103227
2017-03-24 08:48:47.158153, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000041768,  0.000112116,  0.000136510, 105.982307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000136510,  0.000112116
2017-03-24 08:48:47.422579, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000041768,  0.000106761,  0.000136510, 105.982307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000136510,  0.000106761
2017-03-24 08:48:47.552897, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000041768,  0.000126141,  0.000136510, 105.982307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000136510,  0.000126141
2017-03-24 08:48:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000029713,  0.000126141,  0.000154350, 105.982307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000154350,  0.000126141
2017-03-24 08:48:48.850663, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000029713,  0.000120107,  0.000154350, 135.695307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000154350,  0.000120107
2017-03-24 08:48:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000022579,  0.000120107,  0.000122927, 135.695307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000122927,  0.000120107
2017-03-24 08:48:49.005756, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000022579,  0.000111260,  0.000122927, 158.274307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000122927,  0.000111260
2017-03-24 08:48:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000000448,  0.000111260,  0.000108753, 158.274307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000108753,  0.000111260
2017-03-24 08:48:49.908037, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000000448,  0.000065941,  0.000108753, 157.826307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000108753,  0.000065941
2017-03-24 08:48:50.854152, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000000448,  0.000137271,  0.000108753, 157.826307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000108753,  0.000137271
2017-03-24 08:48:50.908621, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000019580,  0.000137271,  0.000084440, 157.826307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000084440,  0.000137271
2017-03-24 08:48:51.106287, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000019580,  0.000124070,  0.000084440, 138.246307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000084440,  0.000124070
2017-03-24 08:48:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000001853,  0.000124070,  0.000151191, 138.246307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000151191,  0.000124070
2017-03-24 08:48:52.660313, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000001853,  0.000149105,  0.000151191, 140.099307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000151191,  0.000149105
2017-03-24 08:48:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000001053,  0.000149105,  0.000082980, 140.099307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000082980,  0.000149105
2017-03-24 08:48:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000008716,  0.000149105,  0.000166693, 141.152307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000166693,  0.000149105
2017-03-24 08:48:54.369761, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000008716,  0.000112968,  0.000166693, 149.868307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000166693,  0.000112968
2017-03-24 08:48:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000011541,  0.000112968,  0.000089081, 149.868307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000089081,  0.000112968
2017-03-24 08:48:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000012473,  0.000112968,  0.000119115, 161.409307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000119115,  0.000112968
2017-03-24 08:48:56.222799, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000012473,  0.000134929,  0.000119115, 148.936307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000119115,  0.000134929
2017-03-24 08:48:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000008356,  0.000134929,  0.000097578, 148.936307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000097578,  0.000134929
2017-03-24 08:48:57.697334, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000008356,  0.000108212,  0.000097578, 140.580307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000097578,  0.000108212
2017-03-24 08:48:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000001834,  0.000108212,  0.000132393, 140.580307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000132393,  0.000108212
2017-03-24 08:48:58.846652, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000001834,  0.000115091,  0.000132393, 138.746307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000132393,  0.000115091
2017-03-24 08:48:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000004723,  0.000115091,  0.000091716, 138.746307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000091716,  0.000115091
2017-03-24 08:48:59.625340, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000004723,  0.000119581,  0.000091716, 134.023307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000091716,  0.000119581
2017-03-24 08:48:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000008642,  0.000119581,  0.000124469, 134.023307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000124469,  0.000119581
2017-03-24 08:49:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000021582,  0.000119581,  0.000065804, 125.381307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000065804,  0.000119581
2017-03-24 08:49:01.096132, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000021582,  0.000123242,  0.000065804, 103.799307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000065804,  0.000123242
2017-03-24 08:49:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000017356,  0.000123242,  0.000132661, 103.799307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000132661,  0.000123242
2017-03-24 08:49:02.582304, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000017356,  0.000125401,  0.000132661, 86.443307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000132661,  0.000125401
2017-03-24 08:49:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000013385,  0.000125401,  0.000073413, 86.443307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000073413,  0.000125401
2017-03-24 08:49:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000017830,  0.000125401,  0.000123698, 73.058307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000123698,  0.000125401
2017-03-24 08:49:04.168604, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000017830,  0.000098972,  0.000123698, 55.228307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000123698,  0.000098972
2017-03-24 08:49:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000017787,  0.000098972,  0.000144707, 55.228307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000144707,  0.000098972
2017-03-24 08:49:05.074277, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000017787,  0.000130221,  0.000144707, 73.015307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000144707,  0.000130221
2017-03-24 08:49:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000026569,  0.000130221,  0.000141446, 73.015307617, S, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000141446,  0.000130221
2017-03-24 08:49:06.040974, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000026569,  0.000108943,  0.000141446, 99.584307617, D, 0.000115078, 559, -0.000001089, 12675, 51, 30,  0.000141446,  0.000108943
2017-03-24 08:49:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000000744,  0.000108943,  0.000090435, 99.584307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000090435,  0.000108943
2017-03-24 08:49:07.170756, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000000744,  0.000107993,  0.000090435, 98.840307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000090435,  0.000107993
2017-03-24 08:49:07.172778, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000000744,  0.000063847,  0.000090435, 98.840307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000090435,  0.000063847
2017-03-24 08:49:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000006259,  0.000063847,  0.000130128, 98.840307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000130128,  0.000063847
2017-03-24 08:49:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000007766,  0.000063847,  0.000086904, 92.581307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000086904,  0.000063847
2017-03-24 08:49:09.008046, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000007766,  0.000105327,  0.000086904, 84.815307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000086904,  0.000105327
2017-03-24 08:49:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000012515,  0.000105327,  0.000170228, 84.815307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000170228,  0.000105327
2017-03-24 08:49:10.194449, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000012515,  0.000127904,  0.000170228, 97.330307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000170228,  0.000127904
2017-03-24 08:49:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000019542,  0.000127904,  0.000100601, 97.330307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000100601,  0.000127904
2017-03-24 08:49:11.793703, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000019542,  0.000104278,  0.000100601, 116.872307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000100601,  0.000104278
2017-03-24 08:49:11.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000018535,  0.000104278,  0.000168474, 116.872307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000168474,  0.000104278
2017-03-24 08:49:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000016524,  0.000104278,  0.000096732, 135.407307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000096732,  0.000104278
2017-03-24 08:49:13.534611, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000016524,  0.000110740,  0.000096732, 151.931307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000096732,  0.000110740
2017-03-24 08:49:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000000741,  0.000110740,  0.000133741, 151.931307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000133741,  0.000110740
2017-03-24 08:49:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000001459,  0.000110740,  0.000095093, 151.190307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000095093,  0.000110740
2017-03-24 08:49:15.043961, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000001459,  0.000131592,  0.000095093, 149.731307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000095093,  0.000131592
2017-03-24 08:49:15.342693, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000001459,  0.000119123,  0.000095093, 149.731307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000095093,  0.000119123
2017-03-24 08:49:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000001735,  0.000119123,  0.000132987, 149.731307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000132987,  0.000119123
2017-03-24 08:49:15.968201, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000001735,  0.000117686,  0.000132987, 147.996307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000132987,  0.000117686
2017-03-24 08:49:16.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000007023,  0.000117686,  0.000084326, 147.996307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000084326,  0.000117686
2017-03-24 08:49:17.580328, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000007023,  0.000110027,  0.000084326, 140.973307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000084326,  0.000110027
2017-03-24 08:49:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000025931,  0.000110027,  0.000095110, 140.973307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000095110,  0.000110027
2017-03-24 08:49:18.576315, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000025931,  0.000123432,  0.000095110, 115.042307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000095110,  0.000123432
2017-03-24 08:49:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000018717,  0.000123432,  0.000098490, 115.042307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000098490,  0.000123432
2017-03-24 08:49:19.680577, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000018717,  0.000123293,  0.000098490, 96.325307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000098490,  0.000123293
2017-03-24 08:49:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000003497,  0.000123293,  0.000125274, 96.325307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000125274,  0.000123293
2017-03-24 08:49:20.615810, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000003497,  0.000111585,  0.000125274, 92.828307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000125274,  0.000111585
2017-03-24 08:49:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000011393,  0.000111585,  0.000082604, 92.828307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000082604,  0.000111585
2017-03-24 08:49:21.876038, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000011393,  0.000108919,  0.000082604, 81.435307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000082604,  0.000108919
2017-03-24 08:49:21.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000012608,  0.000108919,  0.000122705, 81.435307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000122705,  0.000108919
2017-03-24 08:49:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000001469,  0.000108919,  0.000104754, 68.827307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000104754,  0.000108919
2017-03-24 08:49:23.110509, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000001469,  0.000119325,  0.000104754, 67.358307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000104754,  0.000119325
2017-03-24 08:49:23.343276, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000001469,  0.000106150,  0.000104754, 67.358307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000104754,  0.000106150
2017-03-24 08:49:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000000583,  0.000106150,  0.000124202, 67.358307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000124202,  0.000106150
2017-03-24 08:49:24.758485, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000000583,  0.000103426,  0.000124202, 66.775307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000124202,  0.000103426
2017-03-24 08:49:24.895309, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000000583,  0.000109577,  0.000124202, 66.775307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000124202,  0.000109577
2017-03-24 08:49:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000007810,  0.000109577,  0.000089949, 66.775307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000089949,  0.000109577
2017-03-24 08:49:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000008412,  0.000109577,  0.000122923, 58.965307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000122923,  0.000109577
2017-03-24 08:49:26.073922, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000008412,  0.000100517,  0.000122923, 50.553307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000122923,  0.000100517
2017-03-24 08:49:26.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000010910,  0.000100517,  0.000084945, 50.553307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000084945,  0.000100517
2017-03-24 08:49:27.741195, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000010910,  0.000093119,  0.000084945, 39.643307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000084945,  0.000093119
2017-03-24 08:49:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000003989,  0.000093119,  0.000136530, 39.643307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000136530,  0.000093119
2017-03-24 08:49:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000017659,  0.000093119,  0.000128017, 35.654307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000128017,  0.000093119
2017-03-24 08:49:29.431898, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000017659,  0.000102608,  0.000128017, 53.313307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000128017,  0.000102608
2017-03-24 08:49:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000014249,  0.000102608,  0.000129517, 53.313307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000129517,  0.000102608
2017-03-24 08:49:30.319869, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000014249,  0.000094918,  0.000129517, 67.562307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000129517,  0.000094918
2017-03-24 08:49:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000008375,  0.000094918,  0.000116065, 67.562307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000116065,  0.000094918
2017-03-24 08:49:31.839939, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000008375,  0.000094025,  0.000116065, 75.937307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000116065,  0.000094025
2017-03-24 08:49:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000002241,  0.000094025,  0.000117149, 75.937307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000117149,  0.000094025
2017-03-24 08:49:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000001676,  0.000094025,  0.000108139, 78.178307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000108139,  0.000094025
2017-03-24 08:49:33.005027, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000001676,  0.000109506,  0.000108139, 76.502307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000108139,  0.000109506
2017-03-24 08:49:33.042173, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000001676,  0.000133068,  0.000108139, 76.502307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000108139,  0.000133068
2017-03-24 08:49:33.340777, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000001676,  0.000098038,  0.000108139, 76.502307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000108139,  0.000098038
2017-03-24 08:49:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000015215,  0.000098038,  0.000150787, 76.502307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000150787,  0.000098038
2017-03-24 08:49:33.976509, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000015215,  0.000102228,  0.000150787, 91.717307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000150787,  0.000102228
2017-03-24 08:49:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000001047,  0.000102228,  0.000079669, 91.717307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000079669,  0.000102228
2017-03-24 08:49:35.499710, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000001047,  0.000152160,  0.000079669, 92.764307617, D, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000079669,  0.000152160
2017-03-24 08:49:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000017544,  0.000152160,  0.000113723, 92.764307617, S, 0.000116258, 455, 0.000001349, 18393, 99, 45,  0.000113723,  0.000152160
2017-03-24 08:49:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000022476,  0.000152160,  0.000069916, 75.220307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000069916,  0.000152160
2017-03-24 08:49:37.384510, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000022476,  0.000081653,  0.000069916, 52.744307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000069916,  0.000081653
2017-03-24 08:49:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000028561,  0.000081653,  0.000101266, 52.744307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000101266,  0.000081653
2017-03-24 08:49:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000000068,  0.000081653,  0.000126615, 24.183307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000126615,  0.000081653
2017-03-24 08:49:38.925787, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000000068,  0.000095951,  0.000126615, 24.115307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000126615,  0.000095951
2017-03-24 08:49:39.415451, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000000068,  0.000098365,  0.000126615, 24.115307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000126615,  0.000098365
2017-03-24 08:49:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000020921,  0.000098365,  0.000142896, 24.115307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000142896,  0.000098365
2017-03-24 08:49:40.430089, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000020921,  0.000100660,  0.000142896, 45.036307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000142896,  0.000100660
2017-03-24 08:49:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000004496,  0.000100660,  0.000093470, 45.036307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000093470,  0.000100660
2017-03-24 08:49:41.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000010500,  0.000100660,  0.000154958, 49.532307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000154958,  0.000100660
2017-03-24 08:49:41.973356, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000010500,  0.000106842,  0.000154958, 60.032307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000154958,  0.000106842
2017-03-24 08:49:42.298138, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000010500,  0.000126817,  0.000154958, 60.032307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000154958,  0.000126817
2017-03-24 08:49:42.498857, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000010500,  0.000107883,  0.000154958, 60.032307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000154958,  0.000107883
2017-03-24 08:49:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000013583,  0.000107883,  0.000100518, 60.032307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000100518,  0.000107883
2017-03-24 08:49:43.641385, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000013583,  0.000164251,  0.000100518, 73.615307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000100518,  0.000164251
2017-03-24 08:49:43.706830, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000013583,  0.000155546,  0.000100518, 73.615307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000100518,  0.000155546
2017-03-24 08:49:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000009877,  0.000155546,  0.000109430, 73.615307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000109430,  0.000155546
2017-03-24 08:49:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000002777,  0.000155546,  0.000115229, 63.738307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000115229,  0.000155546
2017-03-24 08:49:45.416742, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000002777,  0.000097296,  0.000115229, 60.961307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000115229,  0.000097296
2017-03-24 08:49:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000007927,  0.000097296,  0.000130871, 60.961307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000130871,  0.000097296
2017-03-24 08:49:46.857866, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000007927,  0.000108790,  0.000130871, 68.888307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000130871,  0.000108790
2017-03-24 08:49:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000009791,  0.000108790,  0.000079790, 68.888307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000079790,  0.000108790
2017-03-24 08:49:47.548796, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000009791,  0.000119311,  0.000079790, 59.097307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000079790,  0.000119311
2017-03-24 08:49:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000012347,  0.000119311,  0.000175029, 59.097307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000175029,  0.000119311
2017-03-24 08:49:48.870726, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000012347,  0.000093819,  0.000175029, 71.444307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000175029,  0.000093819
2017-03-24 08:49:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000013006,  0.000093819,  0.000081054, 71.444307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000081054,  0.000093819
2017-03-24 08:49:49.307639, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000013006,  0.000119361,  0.000081054, 84.450307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000081054,  0.000119361
2017-03-24 08:49:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000003742,  0.000119361,  0.000141598, 84.450307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000141598,  0.000119361
2017-03-24 08:49:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000003652,  0.000119361,  0.000095877, 80.708307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000095877,  0.000119361
2017-03-24 08:49:51.102700, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000003652,  0.000125894,  0.000095877, 84.360307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000095877,  0.000125894
2017-03-24 08:49:51.359761, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000003652,  0.000112908,  0.000095877, 84.360307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000095877,  0.000112908
2017-03-24 08:49:51.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000013977,  0.000112908,  0.000161985, 84.360307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000161985,  0.000112908
2017-03-24 08:49:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000017336,  0.000112908,  0.000102332, 98.337307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000102332,  0.000112908
2017-03-24 08:49:53.056827, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000017336,  0.000113698,  0.000102332, 115.673307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000102332,  0.000113698
2017-03-24 08:49:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000010954,  0.000113698,  0.000149086, 115.673307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000149086,  0.000113698
2017-03-24 08:49:54.086210, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000010954,  0.000122341,  0.000149086, 126.627307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000149086,  0.000122341
2017-03-24 08:49:54.575941, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000010954,  0.000102531,  0.000149086, 126.627307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000149086,  0.000102531
2017-03-24 08:49:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000005702,  0.000102531,  0.000092055, 126.627307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000092055,  0.000102531
2017-03-24 08:49:55.688137, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000005702,  0.000117336,  0.000092055, 132.329307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000092055,  0.000117336
2017-03-24 08:49:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000009087,  0.000117336,  0.000119873, 132.329307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000119873,  0.000117336
2017-03-24 08:49:56.854137, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000009087,  0.000134560,  0.000119873, 123.242307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000119873,  0.000134560
2017-03-24 08:49:56.908612, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000013954,  0.000134560,  0.000138155, 123.242307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000138155,  0.000134560
2017-03-24 08:49:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000019469,  0.000134560,  0.000130917, 137.196307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000130917,  0.000134560
2017-03-24 08:49:58.522418, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000019469,  0.000111479,  0.000130917, 156.665307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000130917,  0.000111479
2017-03-24 08:49:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000010390,  0.000111479,  0.000120140, 156.665307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000120140,  0.000111479
2017-03-24 08:49:59.301671, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000010390,  0.000141474,  0.000120140, 167.055307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000120140,  0.000141474
2017-03-24 08:49:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000004350,  0.000141474,  0.000101747, 167.055307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000101747,  0.000141474
2017-03-24 08:50:00.158245, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000004350,  0.000114534,  0.000101747, 162.705307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000101747,  0.000114534
2017-03-24 08:50:00.714388, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000004350,  0.000116909,  0.000101747, 162.705307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000101747,  0.000116909
2017-03-24 08:50:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000031960,  0.000116909,  0.000065047, 162.705307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000065047,  0.000116909
2017-03-24 08:50:01.013561, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000031960,  0.000123588,  0.000065047, 130.745307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000065047,  0.000123588
2017-03-24 08:50:01.035042, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000031960,  0.000099494,  0.000065047, 130.745307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000065047,  0.000099494
2017-03-24 08:50:01.628200, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000031960,  0.000113161,  0.000065047, 130.745307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000065047,  0.000113161
2017-03-24 08:50:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000027130,  0.000113161,  0.000110283, 130.745307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000110283,  0.000113161
2017-03-24 08:50:02.226027, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000027130,  0.000117039,  0.000110283, 103.615307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000110283,  0.000117039
2017-03-24 08:50:02.883134, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000027130,  0.000113126,  0.000110283, 103.615307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000110283,  0.000113126
2017-03-24 08:50:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000029363,  0.000113126,  0.000059275, 103.615307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000059275,  0.000113126
2017-03-24 08:50:02.999204, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000029363,  0.000118638,  0.000059275, 74.252307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000059275,  0.000118638
2017-03-24 08:50:03.481808, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000029363,  0.000126531,  0.000059275, 74.252307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000059275,  0.000126531
2017-03-24 08:50:03.679955, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000029363,  0.000107636,  0.000059275, 74.252307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000059275,  0.000107636
2017-03-24 08:50:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000002830,  0.000107636,  0.000162162, 74.252307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000162162,  0.000107636
2017-03-24 08:50:04.285616, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000002830,  0.000101722,  0.000162162, 71.422307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000162162,  0.000101722
2017-03-24 08:50:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000017386,  0.000101722,  0.000098657, 71.422307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000098657,  0.000101722
2017-03-24 08:50:05.782683, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000017386,  0.000105816,  0.000098657, 88.808307617, D, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000098657,  0.000105816
2017-03-24 08:50:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000005596,  0.000105816,  0.000116177, 88.808307617, S, 0.000115144, 727, -0.000000812, 11769, 92, 34,  0.000116177,  0.000105816
2017-03-24 08:50:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000017786,  0.000105816,  0.000074341, 83.212307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000074341,  0.000105816
2017-03-24 08:50:07.523991, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000017786,  0.000091892,  0.000074341, 65.426307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000074341,  0.000091892
2017-03-24 08:50:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000020614,  0.000091892,  0.000110202, 65.426307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000110202,  0.000091892
2017-03-24 08:50:08.454196, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000020614,  0.000096448,  0.000110202, 44.812307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000110202,  0.000096448
2017-03-24 08:50:08.907581, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000015717,  0.000096448,  0.000146381, 44.812307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000146381,  0.000096448
2017-03-24 08:50:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000028857,  0.000096448,  0.000136178, 60.529307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000136178,  0.000096448
2017-03-24 08:50:10.151888, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000028857,  0.000135359,  0.000136178, 89.386307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000136178,  0.000135359
2017-03-24 08:50:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000000901,  0.000135359,  0.000090579, 89.386307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000090579,  0.000135359
2017-03-24 08:50:11.035593, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000000901,  0.000110085,  0.000090579, 90.287307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000090579,  0.000110085
2017-03-24 08:50:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000002602,  0.000110085,  0.000139777, 90.287307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000139777,  0.000110085
2017-03-24 08:50:12.031176, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000002602,  0.000155615,  0.000139777, 92.889307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000139777,  0.000155615
2017-03-24 08:50:12.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000007180,  0.000155615,  0.000071279, 92.889307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000071279,  0.000155615
2017-03-24 08:50:13.438690, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000007180,  0.000117291,  0.000071279, 85.709307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000071279,  0.000117291
2017-03-24 08:50:13.763318, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000007180,  0.000108125,  0.000071279, 85.709307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000071279,  0.000108125
2017-03-24 08:50:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000005171,  0.000108125,  0.000143774, 85.709307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000143774,  0.000108125
2017-03-24 08:50:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000018776,  0.000108125,  0.000118974, 80.538307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000118974,  0.000108125
2017-03-24 08:50:15.449666, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000018776,  0.000117880,  0.000118974, 99.314307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000118974,  0.000117880
2017-03-24 08:50:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000010247,  0.000117880,  0.000126584, 99.314307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000126584,  0.000117880
2017-03-24 08:50:16.179018, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000010247,  0.000094412,  0.000126584, 109.561307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000126584,  0.000094412
2017-03-24 08:50:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000009041,  0.000094412,  0.000080295, 109.561307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000080295,  0.000094412
2017-03-24 08:50:16.940480, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000009041,  0.000095768,  0.000080295, 100.520307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000080295,  0.000095768
2017-03-24 08:50:17.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000005336,  0.000095768,  0.000133817, 100.520307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000133817,  0.000095768
2017-03-24 08:50:18.421693, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000005336,  0.000105918,  0.000133817, 95.184307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000133817,  0.000105918
2017-03-24 08:50:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000005542,  0.000105918,  0.000079546, 95.184307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000079546,  0.000105918
2017-03-24 08:50:19.408036, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000005542,  0.000089239,  0.000079546, 89.642307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000079546,  0.000089239
2017-03-24 08:50:19.866374, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000005542,  0.000099143,  0.000079546, 89.642307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000079546,  0.000099143
2017-03-24 08:50:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000007286,  0.000099143,  0.000129650, 89.642307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000129650,  0.000099143
2017-03-24 08:50:20.376933, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000007286,  0.000097793,  0.000129650, 82.356307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000129650,  0.000097793
2017-03-24 08:50:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000004658,  0.000097793,  0.000084095, 82.356307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000084095,  0.000097793
2017-03-24 08:50:21.852987, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000004658,  0.000120650,  0.000084095, 77.698307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000084095,  0.000120650
2017-03-24 08:50:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000003032,  0.000120650,  0.000144819, 77.698307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000144819,  0.000120650
2017-03-24 08:50:22.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000001299,  0.000120650,  0.000080576, 80.730307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000080576,  0.000120650
2017-03-24 08:50:23.423284, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000001299,  0.000127702,  0.000080576, 82.029307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000080576,  0.000127702
2017-03-24 08:50:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000007885,  0.000127702,  0.000157864, 82.029307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000157864,  0.000127702
2017-03-24 08:50:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000011072,  0.000127702,  0.000086823, 89.914307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000086823,  0.000127702
2017-03-24 08:50:25.099561, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000011072,  0.000069700,  0.000086823, 100.986307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000086823,  0.000069700
2017-03-24 08:50:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000001596,  0.000069700,  0.000138599, 100.986307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000138599,  0.000069700
2017-03-24 08:50:26.243783, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000001596,  0.000125263,  0.000138599, 102.582307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000138599,  0.000125263
2017-03-24 08:50:26.593122, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000001596,  0.000088359,  0.000138599, 102.582307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000138599,  0.000088359
2017-03-24 08:50:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000003455,  0.000088359,  0.000090321, 102.582307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000090321,  0.000088359
2017-03-24 08:50:27.125954, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000003455,  0.000094934,  0.000090321, 106.037307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000090321,  0.000094934
2017-03-24 08:50:27.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000000876,  0.000094934,  0.000133409, 106.037307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000133409,  0.000094934
2017-03-24 08:50:28.826127, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000000876,  0.000109614,  0.000133409, 106.913307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000133409,  0.000109614
2017-03-24 08:50:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000008589,  0.000109614,  0.000105561, 106.913307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000105561,  0.000109614
2017-03-24 08:50:29.474543, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000008589,  0.000099983,  0.000105561, 115.502307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000105561,  0.000099983
2017-03-24 08:50:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000001152,  0.000099983,  0.000118494, 115.502307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000118494,  0.000099983
2017-03-24 08:50:30.028731, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000001152,  0.000116797,  0.000118494, 116.654307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000118494,  0.000116797
2017-03-24 08:50:30.321876, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000001152,  0.000093388,  0.000118494, 116.654307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000118494,  0.000093388
2017-03-24 08:50:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000017794,  0.000093388,  0.000067692, 116.654307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000067692,  0.000093388
2017-03-24 08:50:31.567961, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000017794,  0.000106965,  0.000067692, 98.860307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000067692,  0.000106965
2017-03-24 08:50:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000005947,  0.000106965,  0.000141969, 98.860307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000141969,  0.000106965
2017-03-24 08:50:32.779224, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000005947,  0.000124290,  0.000141969, 92.913307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000141969,  0.000124290
2017-03-24 08:50:32.908676, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000002644,  0.000124290,  0.000074068, 92.913307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000074068,  0.000124290
2017-03-24 08:50:33.188190, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000002644,  0.000087279,  0.000074068, 90.269307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000074068,  0.000087279
2017-03-24 08:50:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000012311,  0.000087279,  0.000122568, 90.269307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000122568,  0.000087279
2017-03-24 08:50:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000003321,  0.000087279,  0.000091990, 77.958307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000091990,  0.000087279
2017-03-24 08:50:34.916666, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000003321,  0.000079364,  0.000091990, 74.637307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000091990,  0.000079364
2017-03-24 08:50:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000001785,  0.000079364,  0.000125212, 74.637307617, S, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000125212,  0.000079364
2017-03-24 08:50:36.325998, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000001785,  0.000094281,  0.000125212, 72.852307617, D, 0.000114501, 727, 0.000000266, 15622, 89, 39,  0.000125212,  0.000094281
2017-03-24 08:50:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000001680,  0.000094281,  0.000098295, 72.852307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000098295,  0.000094281
2017-03-24 08:50:37.340591, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000001680,  0.000096748,  0.000098295, 74.532307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000098295,  0.000096748
2017-03-24 08:50:37.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000015909,  0.000096748,  0.000153376, 74.532307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000153376,  0.000096748
2017-03-24 08:50:38.565983, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000015909,  0.000089126,  0.000153376, 90.441307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000153376,  0.000089126
2017-03-24 08:50:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000017778,  0.000089126,  0.000101926, 90.441307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000101926,  0.000089126
2017-03-24 08:50:39.716551, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000017778,  0.000107404,  0.000101926, 108.219307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000101926,  0.000107404
2017-03-24 08:50:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000003745,  0.000107404,  0.000125350, 108.219307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000125350,  0.000107404
2017-03-24 08:50:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000000186,  0.000107404,  0.000094857, 111.964307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000094857,  0.000107404
2017-03-24 08:50:41.661211, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000000186,  0.000121920,  0.000094857, 112.150307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000094857,  0.000121920
2017-03-24 08:50:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000022386,  0.000121920,  0.000169696, 112.150307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000169696,  0.000121920
2017-03-24 08:50:42.584183, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000022386,  0.000103983,  0.000169696, 134.536307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000169696,  0.000103983
2017-03-24 08:50:42.618290, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000022386,  0.000107482,  0.000169696, 134.536307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000169696,  0.000107482
2017-03-24 08:50:42.908686, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000021861,  0.000107482,  0.000094385, 134.536307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000094385,  0.000107482
2017-03-24 08:50:43.558409, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000021861,  0.000119574,  0.000094385, 156.397307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000094385,  0.000119574
2017-03-24 08:50:43.888731, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000021861,  0.000113174,  0.000094385, 156.397307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000094385,  0.000113174
2017-03-24 08:50:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000002079,  0.000113174,  0.000130873, 156.397307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000130873,  0.000113174
2017-03-24 08:50:44.247358, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000002079,  0.000100346,  0.000130873, 158.476307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000130873,  0.000100346
2017-03-24 08:50:44.873780, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000002079,  0.000118884,  0.000130873, 158.476307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000130873,  0.000118884
2017-03-24 08:50:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000005028,  0.000118884,  0.000080417, 158.476307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000080417,  0.000118884
2017-03-24 08:50:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000017861,  0.000118884,  0.000105343, 153.448307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000105343,  0.000118884
2017-03-24 08:50:45.933353, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000017861,  0.000153129,  0.000105343, 135.587307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000105343,  0.000153129
2017-03-24 08:50:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000005603,  0.000153129,  0.000105187, 135.587307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000105187,  0.000153129
2017-03-24 08:50:47.053262, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000005603,  0.000121379,  0.000105187, 129.984307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000105187,  0.000121379
2017-03-24 08:50:47.160657, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000005603,  0.000109752,  0.000105187, 129.984307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000105187,  0.000109752
2017-03-24 08:50:47.206383, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000005603,  0.000100234,  0.000105187, 129.984307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000105187,  0.000100234
2017-03-24 08:50:47.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000008641,  0.000100234,  0.000134140, 129.984307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000134140,  0.000100234
2017-03-24 08:50:48.784592, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000008641,  0.000123219,  0.000134140, 138.625307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000134140,  0.000123219
2017-03-24 08:50:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000005181,  0.000123219,  0.000098394, 138.625307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000098394,  0.000123219
2017-03-24 08:50:49.402321, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000005181,  0.000117605,  0.000098394, 143.806307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000098394,  0.000117605
2017-03-24 08:50:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000001442,  0.000117605,  0.000121080, 143.806307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000121080,  0.000117605
2017-03-24 08:50:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000028563,  0.000117605,  0.000044265, 142.364307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000044265,  0.000117605
2017-03-24 08:50:50.923977, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000028563,  0.000124209,  0.000044265, 113.801307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000044265,  0.000124209
2017-03-24 08:50:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000027120,  0.000124209,  0.000123729, 113.801307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000123729,  0.000124209
2017-03-24 08:50:52.072224, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000027120,  0.000120657,  0.000123729, 86.681307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000123729,  0.000120657
2017-03-24 08:50:52.366303, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000027120,  0.000144687,  0.000123729, 86.681307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000123729,  0.000144687
2017-03-24 08:50:52.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000008887,  0.000144687,  0.000080644, 86.681307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000080644,  0.000144687
2017-03-24 08:50:53.032002, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000008887,  0.000160201,  0.000080644, 77.794307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000080644,  0.000160201
2017-03-24 08:50:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000029401,  0.000160201,  0.000083102, 77.794307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000083102,  0.000160201
2017-03-24 08:50:54.529446, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000029401,  0.000118940,  0.000083102, 48.393307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000083102,  0.000118940
2017-03-24 08:50:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000027724,  0.000118940,  0.000084240, 48.393307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000084240,  0.000118940
2017-03-24 08:50:55.356190, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000027724,  0.000124589,  0.000084240, 20.669307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000084240,  0.000124589
2017-03-24 08:50:55.721809, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000027724,  0.000087944,  0.000084240, 20.669307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000084240,  0.000087944
2017-03-24 08:50:55.867766, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000027724,  0.000166594,  0.000084240, 20.669307617, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000084240,  0.000166594
2017-03-24 08:50:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008778,  0.000166594,  0.000120517, 20.669307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000120517,  0.000166594
2017-03-24 08:50:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000016845,  0.000166594,  0.000067637, 11.891307617, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000067637,  0.000166594
2017-03-24 08:50:57.248494, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000016845,  0.000116296,  0.000067637, -4.953692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000067637,  0.000116296
2017-03-24 08:50:57.907125, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000016845,  0.000138447,  0.000067637, -4.953692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000067637,  0.000138447
2017-03-24 08:50:57.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000057406,  0.000138447,  0.000039149, -4.953692383, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000039149,  0.000138447
2017-03-24 08:50:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000059270,  0.000138447,  0.000063665, -62.359692383, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000063665,  0.000138447
2017-03-24 08:50:59.298910, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000059270,  0.000117043,  0.000063665, -121.629692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000063665,  0.000117043
2017-03-24 08:50:59.890786, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000059270,  0.000158615,  0.000063665, -121.629692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000063665,  0.000158615
2017-03-24 08:50:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000015785,  0.000158615,  0.000125750, -121.629692383, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000125750,  0.000158615
2017-03-24 08:51:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000002609,  0.000158615,  0.000089647, -137.414692383, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000089647,  0.000158615
2017-03-24 08:51:00.958333, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000002609,  0.000138717,  0.000089647, -140.023692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000089647,  0.000138717
2017-03-24 08:51:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000010273,  0.000138717,  0.000151551, -140.023692383, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000151551,  0.000138717
2017-03-24 08:51:02.078522, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000010273,  0.000106531,  0.000151551, -129.750692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000151551,  0.000106531
2017-03-24 08:51:02.079368, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000010273,  0.000095761,  0.000151551, -129.750692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000151551,  0.000095761
2017-03-24 08:51:02.161466, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000010273,  0.000125199,  0.000151551, -129.750692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000151551,  0.000125199
2017-03-24 08:51:02.506855, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000010273,  0.000099119,  0.000151551, -129.750692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000151551,  0.000099119
2017-03-24 08:51:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000013490,  0.000099119,  0.000043223, -129.750692383, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000043223,  0.000099119
2017-03-24 08:51:03.658229, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000013490,  0.000128463,  0.000043223, -143.240692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000043223,  0.000128463
2017-03-24 08:51:03.684827, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000013490,  0.000128584,  0.000043223, -143.240692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000043223,  0.000128584
2017-03-24 08:51:03.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000064399,  0.000128584,  0.000050307, -143.240692383, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000050307,  0.000128584
2017-03-24 08:51:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000048473,  0.000128584,  0.000074586, -207.639692383, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000074586,  0.000128584
2017-03-24 08:51:04.953031, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000048473,  0.000108319,  0.000074586, -256.112692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000074586,  0.000108319
2017-03-24 08:51:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000015287,  0.000108319,  0.000116333, -256.112692383, S, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000116333,  0.000108319
2017-03-24 08:51:06.138423, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000015287,  0.000149387,  0.000116333, -271.399692383, D, 0.000111557, 884, -0.000000345, 10808, 89, 16,  0.000116333,  0.000149387
2017-03-24 08:51:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000021749,  0.000149387,  0.000061339, -271.399692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000061339,  0.000149387
2017-03-24 08:51:07.104915, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000021749,  0.000104304,  0.000061339, -293.148692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000061339,  0.000104304
2017-03-24 08:51:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000029961,  0.000104304,  0.000099890, -293.148692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000099890,  0.000104304
2017-03-24 08:51:08.703473, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000029961,  0.000128356,  0.000099890, -323.109692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000099890,  0.000128356
2017-03-24 08:51:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000011403,  0.000128356,  0.000098223, -323.109692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000098223,  0.000128356
2017-03-24 08:51:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000011785,  0.000128356,  0.000146078, -334.512692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000146078,  0.000128356
2017-03-24 08:51:10.247187, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000011785,  0.000137572,  0.000146078, -322.727692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000146078,  0.000137572
2017-03-24 08:51:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000002726,  0.000137572,  0.000069475, -322.727692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000069475,  0.000137572
2017-03-24 08:51:11.839970, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000002726,  0.000116923,  0.000069475, -325.453692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000069475,  0.000116923
2017-03-24 08:51:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000009524,  0.000116923,  0.000132863, -325.453692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000132863,  0.000116923
2017-03-24 08:51:12.497812, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000009524,  0.000104952,  0.000132863, -334.977692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000132863,  0.000104952
2017-03-24 08:51:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000002487,  0.000104952,  0.000083583, -334.977692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000083583,  0.000104952
2017-03-24 08:51:13.161395, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000002487,  0.000110257,  0.000083583, -337.464692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000083583,  0.000110257
2017-03-24 08:51:13.909135, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000004166,  0.000110257,  0.000129390, -337.464692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000129390,  0.000110257
2017-03-24 08:51:14.861439, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000004166,  0.000114720,  0.000129390, -341.630692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000129390,  0.000114720
2017-03-24 08:51:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000015236,  0.000114720,  0.000061382, -341.630692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000061382,  0.000114720
2017-03-24 08:51:15.564977, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000015236,  0.000135573,  0.000061382, -356.866692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000061382,  0.000135573
2017-03-24 08:51:15.806620, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000015236,  0.000149448,  0.000061382, -356.866692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000061382,  0.000149448
2017-03-24 08:51:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000026575,  0.000149448,  0.000106552, -356.866692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000106552,  0.000149448
2017-03-24 08:51:16.124322, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000026575,  0.000151878,  0.000106552, -383.441692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000106552,  0.000151878
2017-03-24 08:51:16.349382, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000026575,  0.000137014,  0.000106552, -383.441692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000106552,  0.000137014
2017-03-24 08:51:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000032703,  0.000137014,  0.000049327, -383.441692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000049327,  0.000137014
2017-03-24 08:51:17.739132, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000032703,  0.000137210,  0.000049327, -416.144692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000049327,  0.000137210
2017-03-24 08:51:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000032118,  0.000137210,  0.000108012, -416.144692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000108012,  0.000137210
2017-03-24 08:51:18.350699, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000032118,  0.000132088,  0.000108012, -448.262692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000108012,  0.000132088
2017-03-24 08:51:18.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000019804,  0.000132088,  0.000073839, -448.262692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000073839,  0.000132088
2017-03-24 08:51:19.241220, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000019804,  0.000119470,  0.000073839, -468.066692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000073839,  0.000119470
2017-03-24 08:51:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000039149,  0.000119470,  0.000225817, -468.066692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000225817,  0.000119470
2017-03-24 08:51:20.128375, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000039149,  0.000104747,  0.000225817, -428.917692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000225817,  0.000104747
2017-03-24 08:51:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000040229,  0.000104747,  0.000076279, -428.917692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000076279,  0.000104747
2017-03-24 08:51:21.566543, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000040229,  0.000132461,  0.000076279, -388.688692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000076279,  0.000132461
2017-03-24 08:51:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000021477,  0.000132461,  0.000103094, -388.688692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000103094,  0.000132461
2017-03-24 08:51:22.822602, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000021477,  0.000154192,  0.000103094, -410.165692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000103094,  0.000154192
2017-03-24 08:51:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000022448,  0.000154192,  0.000074792, -410.165692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000074792,  0.000154192
2017-03-24 08:51:23.855543, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000022448,  0.000125382,  0.000074792, -432.613692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000074792,  0.000125382
2017-03-24 08:51:23.908625, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000025817,  0.000125382,  0.000096484, -432.613692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000096484,  0.000125382
2017-03-24 08:51:24.674326, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000025817,  0.000104819,  0.000096484, -458.430692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000096484,  0.000104819
2017-03-24 08:51:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000001658,  0.000104819,  0.000129614, -458.430692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000129614,  0.000104819
2017-03-24 08:51:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000017199,  0.000104819,  0.000127392, -456.772692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000127392,  0.000104819
2017-03-24 08:51:26.588949, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000017199,  0.000146982,  0.000127392, -439.573692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000127392,  0.000146982
2017-03-24 08:51:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000025548,  0.000146982,  0.000044238, -439.573692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000044238,  0.000146982
2017-03-24 08:51:27.013513, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000025548,  0.000115624,  0.000044238, -465.121692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000044238,  0.000115624
2017-03-24 08:51:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000040909,  0.000115624,  0.000096744, -465.121692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000096744,  0.000115624
2017-03-24 08:51:28.423929, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000040909,  0.000120467,  0.000096744, -506.030692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000096744,  0.000120467
2017-03-24 08:51:28.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000008643,  0.000120467,  0.000108459, -506.030692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000108459,  0.000120467
2017-03-24 08:51:29.405929, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000008643,  0.000107490,  0.000108459, -514.673692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000108459,  0.000107490
2017-03-24 08:51:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000005715,  0.000107490,  0.000102289, -514.673692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000102289,  0.000107490
2017-03-24 08:51:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000022840,  0.000107490,  0.000074164, -520.388692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000074164,  0.000107490
2017-03-24 08:51:30.950645, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000022840,  0.000124279,  0.000074164, -543.228692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000074164,  0.000124279
2017-03-24 08:51:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000009784,  0.000124279,  0.000167421, -543.228692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000167421,  0.000124279
2017-03-24 08:51:32.361865, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000009784,  0.000128818,  0.000167421, -533.444692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000167421,  0.000128818
2017-03-24 08:51:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000009452,  0.000128818,  0.000073583, -533.444692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000073583,  0.000128818
2017-03-24 08:51:33.425863, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000009452,  0.000198194,  0.000073583, -523.992692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000073583,  0.000198194
2017-03-24 08:51:33.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000009780,  0.000198194,  0.000129638, -523.992692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000129638,  0.000198194
2017-03-24 08:51:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000027463,  0.000198194,  0.000038698, -533.772692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000038698,  0.000198194
2017-03-24 08:51:35.315733, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000027463,  0.000107280,  0.000038698, -561.235692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000038698,  0.000107280
2017-03-24 08:51:35.878222, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000027463,  0.000120254,  0.000038698, -561.235692383, D, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000038698,  0.000120254
2017-03-24 08:51:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000046122,  0.000120254,  0.000091655, -561.235692383, S, 0.000110764, 451, -0.000011475, 23345, 23, 135,  0.000091655,  0.000120254
2017-03-24 08:51:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000029466,  0.000120254,  0.000071348, -607.357692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000071348,  0.000120254
2017-03-24 08:51:36.968516, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000029466,  0.000111981,  0.000071348, -636.823692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000071348,  0.000111981
2017-03-24 08:51:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000015955,  0.000111981,  0.000118282, -636.823692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000118282,  0.000111981
2017-03-24 08:51:38.126647, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000015955,  0.000146469,  0.000118282, -652.778692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000118282,  0.000146469
2017-03-24 08:51:38.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000008933,  0.000146469,  0.000085018, -652.778692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000085018,  0.000146469
2017-03-24 08:51:39.874195, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000008933,  0.000126568,  0.000085018, -661.711692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000085018,  0.000126568
2017-03-24 08:51:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000004306,  0.000126568,  0.000127692, -661.711692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000127692,  0.000126568
2017-03-24 08:51:39.930968, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000004306,  0.000104329,  0.000127692, -666.017692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000127692,  0.000104329
2017-03-24 08:51:40.687476, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000004306,  0.000135374,  0.000127692, -666.017692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000127692,  0.000135374
2017-03-24 08:51:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000006200,  0.000135374,  0.000106370, -666.017692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000106370,  0.000135374
2017-03-24 08:51:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000007344,  0.000135374,  0.000100810, -659.817692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000100810,  0.000135374
2017-03-24 08:51:41.978598, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000007344,  0.000099868,  0.000100810, -667.161692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000100810,  0.000099868
2017-03-24 08:51:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000015045,  0.000099868,  0.000091045, -667.161692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000091045,  0.000099868
2017-03-24 08:51:43.628110, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000015045,  0.000130480,  0.000091045, -682.206692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000091045,  0.000130480
2017-03-24 08:51:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000001823,  0.000130480,  0.000127248, -682.206692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000127248,  0.000130480
2017-03-24 08:51:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000001559,  0.000130480,  0.000091489, -684.029692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000091489,  0.000130480
2017-03-24 08:51:45.042279, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000001559,  0.000143718,  0.000091489, -685.588692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000091489,  0.000143718
2017-03-24 08:51:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000003008,  0.000143718,  0.000136433, -685.588692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000136433,  0.000143718
2017-03-24 08:51:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000000619,  0.000143718,  0.000086761, -682.580692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000086761,  0.000143718
2017-03-24 08:51:46.996870, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000000619,  0.000108864,  0.000086761, -681.961692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000086761,  0.000108864
2017-03-24 08:51:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000009176,  0.000108864,  0.000116792, -681.961692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000116792,  0.000108864
2017-03-24 08:51:48.346264, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000009176,  0.000118609,  0.000116792, -691.137692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000116792,  0.000118609
2017-03-24 08:51:48.463882, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000009176,  0.000111477,  0.000116792, -691.137692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000116792,  0.000111477
2017-03-24 08:51:48.659906, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000009176,  0.000108112,  0.000116792, -691.137692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000116792,  0.000108112
2017-03-24 08:51:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000001081,  0.000108112,  0.000107291, -691.137692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000107291,  0.000108112
2017-03-24 08:51:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000005284,  0.000108112,  0.000125263, -690.056692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000125263,  0.000108112
2017-03-24 08:51:50.326848, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000005284,  0.000117834,  0.000125263, -684.772692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000125263,  0.000117834
2017-03-24 08:51:50.669293, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000005284,  0.000113520,  0.000125263, -684.772692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000125263,  0.000113520
2017-03-24 08:51:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000009886,  0.000113520,  0.000077192, -684.772692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000077192,  0.000113520
2017-03-24 08:51:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000021521,  0.000113520,  0.000102234, -694.658692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000102234,  0.000113520
2017-03-24 08:51:52.255036, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000021521,  0.000117786,  0.000102234, -716.179692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000102234,  0.000117786
2017-03-24 08:51:52.533345, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000021521,  0.000085185,  0.000102234, -716.179692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000102234,  0.000085185
2017-03-24 08:51:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000014084,  0.000085185,  0.000091973, -716.179692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000091973,  0.000085185
2017-03-24 08:51:53.766322, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000014084,  0.000112511,  0.000091973, -730.263692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000091973,  0.000112511
2017-03-24 08:51:53.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000001373,  0.000112511,  0.000132849, -730.263692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000132849,  0.000112511
2017-03-24 08:51:54.239063, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000001373,  0.000104993,  0.000132849, -728.890692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000132849,  0.000104993
2017-03-24 08:51:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000000871,  0.000104993,  0.000090756, -728.890692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000090756,  0.000104993
2017-03-24 08:51:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000000563,  0.000104993,  0.000132227, -728.019692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000132227,  0.000104993
2017-03-24 08:51:55.955458, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000000563,  0.000133202,  0.000132227, -727.456692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000132227,  0.000133202
2017-03-24 08:51:56.444233, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000000563,  0.000123219,  0.000132227, -727.456692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000132227,  0.000123219
2017-03-24 08:51:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000007721,  0.000123219,  0.000074720, -727.456692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000074720,  0.000123219
2017-03-24 08:51:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000021943,  0.000123219,  0.000104314, -735.177692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000104314,  0.000123219
2017-03-24 08:51:57.949786, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000021943,  0.000122815,  0.000104314, -757.120692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000104314,  0.000122815
2017-03-24 08:51:58.484805, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000021943,  0.000122386,  0.000104314, -757.120692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000104314,  0.000122386
2017-03-24 08:51:58.888029, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000021943,  0.000118173,  0.000104314, -757.120692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000104314,  0.000118173
2017-03-24 08:51:58.908623, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000025089,  0.000118173,  0.000068610, -757.120692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000068610,  0.000118173
2017-03-24 08:51:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000005112,  0.000118173,  0.000164899, -782.209692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000164899,  0.000118173
2017-03-24 08:52:00.817969, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000005112,  0.000126499,  0.000164899, -777.097692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000164899,  0.000126499
2017-03-24 08:52:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000005354,  0.000126499,  0.000069356, -777.097692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000069356,  0.000126499
2017-03-24 08:52:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000013595,  0.000126499,  0.000127263, -771.743692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000127263,  0.000126499
2017-03-24 08:52:02.763385, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000013595,  0.000116043,  0.000127263, -785.338692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000127263,  0.000116043
2017-03-24 08:52:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000002614,  0.000116043,  0.000102114, -785.338692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000102114,  0.000116043
2017-03-24 08:52:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000006733,  0.000116043,  0.000135842, -782.724692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000135842,  0.000116043
2017-03-24 08:52:04.148473, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000006733,  0.000118115,  0.000135842, -775.991692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000135842,  0.000118115
2017-03-24 08:52:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000005365,  0.000118115,  0.000078108, -775.991692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000078108,  0.000118115
2017-03-24 08:52:05.623013, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000005365,  0.000113936,  0.000078108, -781.356692383, D, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000078108,  0.000113936
2017-03-24 08:52:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000022404,  0.000113936,  0.000101936, -781.356692383, S, 0.000110948, 369, -0.000011199, 20869, -434, 86,  0.000101936,  0.000113936
2017-03-24 08:52:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000015203,  0.000113936,  0.000153308, -803.760692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000153308,  0.000113936
2017-03-24 08:52:06.979413, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000015203,  0.000116871,  0.000153308, -788.557692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000153308,  0.000116871
2017-03-24 08:52:07.428233, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000015203,  0.000068463,  0.000153308, -788.557692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000153308,  0.000068463
2017-03-24 08:52:07.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000089077,  0.000068463,  0.000249899, -788.557692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000249899,  0.000068463
2017-03-24 08:52:08.792756, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000089077,  0.000133487,  0.000249899, -699.480692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000249899,  0.000133487
2017-03-24 08:52:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000046835,  0.000133487,  0.000069640, -699.480692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000069640,  0.000133487
2017-03-24 08:52:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000015579,  0.000133487,  0.000125674, -652.645692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000125674,  0.000133487
2017-03-24 08:52:10.711336, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000015579,  0.000117023,  0.000125674, -668.224692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000125674,  0.000117023
2017-03-24 08:52:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000022790,  0.000117023,  0.000055893, -668.224692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000055893,  0.000117023
2017-03-24 08:52:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000026048,  0.000117023,  0.000119834, -691.014692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000119834,  0.000117023
2017-03-24 08:52:12.250686, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000026048,  0.000146711,  0.000119834, -717.062692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000119834,  0.000146711
2017-03-24 08:52:12.772976, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000026048,  0.000121791,  0.000119834, -717.062692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000119834,  0.000121791
2017-03-24 08:52:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000031941,  0.000121791,  0.000044518, -717.062692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000044518,  0.000121791
2017-03-24 08:52:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000045495,  0.000121791,  0.000093137, -749.003692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000093137,  0.000121791
2017-03-24 08:52:14.439045, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000045495,  0.000132720,  0.000093137, -794.498692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000093137,  0.000132720
2017-03-24 08:52:14.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000035990,  0.000132720,  0.000063568, -794.498692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000063568,  0.000132720
2017-03-24 08:52:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000022712,  0.000132720,  0.000119734, -830.488692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000119734,  0.000132720
2017-03-24 08:52:16.034951, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000022712,  0.000121710,  0.000119734, -853.200692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000119734,  0.000121710
2017-03-24 08:52:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000000050,  0.000121710,  0.000109130, -853.200692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000109130,  0.000121710
2017-03-24 08:52:17.313555, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000000050,  0.000113277,  0.000109130, -853.150692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000109130,  0.000113277
2017-03-24 08:52:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000003541,  0.000113277,  0.000112613, -853.150692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000112613,  0.000113277
2017-03-24 08:52:18.270731, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000003541,  0.000192123,  0.000112613, -856.691692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000112613,  0.000192123
2017-03-24 08:52:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000024348,  0.000192123,  0.000067812, -856.691692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000067812,  0.000192123
2017-03-24 08:52:19.515928, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000024348,  0.000127393,  0.000067812, -881.039692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000067812,  0.000127393
2017-03-24 08:52:19.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000025110,  0.000127393,  0.000111520, -881.039692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000111520,  0.000127393
2017-03-24 08:52:20.208523, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000025110,  0.000117829,  0.000111520, -906.149692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000111520,  0.000117829
2017-03-24 08:52:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000012309,  0.000117829,  0.000093438, -906.149692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000093438,  0.000117829
2017-03-24 08:52:21.120164, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000012309,  0.000128160,  0.000093438, -918.458692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000093438,  0.000128160
2017-03-24 08:52:21.714655, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000012309,  0.000116543,  0.000093438, -918.458692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000093438,  0.000116543
2017-03-24 08:52:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000010751,  0.000116543,  0.000114363, -918.458692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000114363,  0.000116543
2017-03-24 08:52:22.524764, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000010751,  0.000140651,  0.000114363, -929.209692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000114363,  0.000140651
2017-03-24 08:52:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000029546,  0.000140651,  0.000055738, -929.209692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000055738,  0.000140651
2017-03-24 08:52:23.632324, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000029546,  0.000118956,  0.000055738, -958.755692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000055738,  0.000118956
2017-03-24 08:52:23.893603, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000029546,  0.000155888,  0.000055738, -958.755692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000055738,  0.000155888
2017-03-24 08:52:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000039400,  0.000155888,  0.000094289, -958.755692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000094289,  0.000155888
2017-03-24 08:52:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000016925,  0.000155888,  0.000100295, -998.155692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000100295,  0.000155888
2017-03-24 08:52:25.045922, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000016925,  0.000099280,  0.000100295, -1015.080692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000100295,  0.000099280
2017-03-24 08:52:25.739244, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000016925,  0.000117970,  0.000100295, -1015.080692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000100295,  0.000117970
2017-03-24 08:52:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000014357,  0.000117970,  0.000156526, -1015.080692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000156526,  0.000117970
2017-03-24 08:52:26.278720, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000014357,  0.000116452,  0.000156526, -1000.723692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000156526,  0.000116452
2017-03-24 08:52:26.663827, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000014357,  0.000114365,  0.000156526, -1000.723692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000156526,  0.000114365
2017-03-24 08:52:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000004580,  0.000114365,  0.000062576, -1000.723692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000062576,  0.000114365
2017-03-24 08:52:27.829524, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000004580,  0.000077042,  0.000062576, -1005.303692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000062576,  0.000077042
2017-03-24 08:52:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000021941,  0.000077042,  0.000122102, -1005.303692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000122102,  0.000077042
2017-03-24 08:52:28.085379, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000021941,  0.000112148,  0.000122102, -1027.244692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000122102,  0.000112148
2017-03-24 08:52:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000005528,  0.000112148,  0.000094893, -1027.244692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000094893,  0.000112148
2017-03-24 08:52:28.959080, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000005528,  0.000123201,  0.000094893, -1032.772692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000094893,  0.000123201
2017-03-24 08:52:29.630278, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000005528,  0.000107844,  0.000094893, -1032.772692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000094893,  0.000107844
2017-03-24 08:52:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000014501,  0.000107844,  0.000103684, -1032.772692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000103684,  0.000107844
2017-03-24 08:52:30.420941, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000014501,  0.000104968,  0.000103684, -1047.273692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000103684,  0.000104968
2017-03-24 08:52:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000026934,  0.000104968,  0.000069711, -1047.273692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000069711,  0.000104968
2017-03-24 08:52:31.697782, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000026934,  0.000106150,  0.000069711, -1074.207692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000069711,  0.000106150
2017-03-24 08:52:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000022786,  0.000106150,  0.000111538, -1074.207692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000111538,  0.000106150
2017-03-24 08:52:32.298876, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000022786,  0.000099128,  0.000111538, -1096.993692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000111538,  0.000099128
2017-03-24 08:52:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000019637,  0.000099128,  0.000075477, -1096.993692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000075477,  0.000099128
2017-03-24 08:52:33.034765, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000019637,  0.000137806,  0.000075477, -1116.630692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000075477,  0.000137806
2017-03-24 08:52:33.696564, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000019637,  0.000113345,  0.000075477, -1116.630692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000075477,  0.000113345
2017-03-24 08:52:33.771989, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000019637,  0.000104881,  0.000075477, -1116.630692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000075477,  0.000104881
2017-03-24 08:52:33.864106, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000019637,  0.000094083,  0.000075477, -1116.630692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000075477,  0.000094083
2017-03-24 08:52:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000004923,  0.000094083,  0.000139696, -1116.630692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000139696,  0.000094083
2017-03-24 08:52:34.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000030353,  0.000094083,  0.000145018, -1121.553692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000145018,  0.000094083
2017-03-24 08:52:34.974776, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000030353,  0.000122414,  0.000145018, -1091.200692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000145018,  0.000122414
2017-03-24 08:52:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000043529,  0.000122414,  0.000166005, -1091.200692383, S, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000166005,  0.000122414
2017-03-24 08:52:36.414417, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000043529,  0.000094788,  0.000166005, -1047.671692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000166005,  0.000094788
2017-03-24 08:52:36.425001, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000043529,  0.000087846,  0.000166005, -1047.671692383, D, 0.000111235, 521, -0.000006547, 10402, -717, 48,  0.000166005,  0.000087846
2017-03-24 08:52:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000025000,  0.000087846,  0.000108486, -1047.671692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000108486,  0.000087846
2017-03-24 08:52:37.074745, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000025000,  0.000106792,  0.000108486, -1022.671692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000108486,  0.000106792
2017-03-24 08:52:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000006685,  0.000106792,  0.000130020, -1022.671692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000130020,  0.000106792
2017-03-24 08:52:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000003536,  0.000106792,  0.000088119, -1015.986692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000088119,  0.000106792
2017-03-24 08:52:39.036578, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000003536,  0.000129387,  0.000088119, -1019.522692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000088119,  0.000129387
2017-03-24 08:52:39.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000009370,  0.000129387,  0.000118283, -1019.522692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000118283,  0.000129387
2017-03-24 08:52:40.713145, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000009370,  0.000103217,  0.000118283, -1028.892692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000118283,  0.000103217
2017-03-24 08:52:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000010625,  0.000103217,  0.000085495, -1028.892692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000085495,  0.000103217
2017-03-24 08:52:40.958591, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000010625,  0.000108549,  0.000085495, -1039.517692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000085495,  0.000108549
2017-03-24 08:52:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000012282,  0.000108549,  0.000163918, -1039.517692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000163918,  0.000108549
2017-03-24 08:52:42.198915, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000012282,  0.000110943,  0.000163918, -1027.235692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000163918,  0.000110943
2017-03-24 08:52:42.832465, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000012282,  0.000105795,  0.000163918, -1027.235692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000163918,  0.000105795
2017-03-24 08:52:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000002571,  0.000105795,  0.000066386, -1027.235692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000066386,  0.000105795
2017-03-24 08:52:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000010696,  0.000105795,  0.000137831, -1024.664692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000137831,  0.000105795
2017-03-24 08:52:44.323173, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000010696,  0.000161088,  0.000137831, -1035.360692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000137831,  0.000161088
2017-03-24 08:52:44.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000003556,  0.000161088,  0.000095349, -1035.360692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000095349,  0.000161088
2017-03-24 08:52:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000005203,  0.000161088,  0.000120772, -1031.804692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000120772,  0.000161088
2017-03-24 08:52:46.256022, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000005203,  0.000131763,  0.000120772, -1037.007692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000120772,  0.000131763
2017-03-24 08:52:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000003565,  0.000131763,  0.000099008, -1037.007692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000099008,  0.000131763
2017-03-24 08:52:47.801002, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000003565,  0.000104329,  0.000099008, -1040.572692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000099008,  0.000104329
2017-03-24 08:52:47.885981, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000003565,  0.000101074,  0.000099008, -1040.572692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000099008,  0.000101074
2017-03-24 08:52:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000011657,  0.000101074,  0.000104776, -1040.572692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000104776,  0.000101074
2017-03-24 08:52:48.628714, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000011657,  0.000108954,  0.000104776, -1052.229692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000104776,  0.000108954
2017-03-24 08:52:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000024226,  0.000108954,  0.000073520, -1052.229692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000073520,  0.000108954
2017-03-24 08:52:49.281160, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000024226,  0.000112893,  0.000073520, -1076.455692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000073520,  0.000112893
2017-03-24 08:52:49.627227, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000024226,  0.000115984,  0.000073520, -1076.455692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000073520,  0.000115984
2017-03-24 08:52:49.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000022230,  0.000115984,  0.000108105, -1076.455692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000108105,  0.000115984
2017-03-24 08:52:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000009513,  0.000115984,  0.000098448, -1098.685692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000098448,  0.000115984
2017-03-24 08:52:51.522240, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000009513,  0.000117224,  0.000098448, -1108.198692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000098448,  0.000117224
2017-03-24 08:52:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000010133,  0.000117224,  0.000147218, -1108.198692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000147218,  0.000117224
2017-03-24 08:52:52.867698, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000010133,  0.000106091,  0.000147218, -1098.065692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000147218,  0.000106091
2017-03-24 08:52:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000007132,  0.000106091,  0.000092337, -1098.065692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000092337,  0.000106091
2017-03-24 08:52:53.753200, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000007132,  0.000130919,  0.000092337, -1090.933692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000092337,  0.000130919
2017-03-24 08:52:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000007112,  0.000130919,  0.000147352, -1090.933692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000147352,  0.000130919
2017-03-24 08:52:54.033176, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000007112,  0.000151792,  0.000147352, -1083.821692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000147352,  0.000151792
2017-03-24 08:52:54.544340, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000007112,  0.000110377,  0.000147352, -1083.821692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000147352,  0.000110377
2017-03-24 08:52:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000003244,  0.000110377,  0.000085390, -1083.821692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000085390,  0.000110377
2017-03-24 08:52:55.685443, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000003244,  0.000122866,  0.000085390, -1080.577692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000085390,  0.000122866
2017-03-24 08:52:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000004337,  0.000122866,  0.000132923, -1080.577692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000132923,  0.000122866
2017-03-24 08:52:56.838989, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000004337,  0.000100055,  0.000132923, -1084.914692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000132923,  0.000100055
2017-03-24 08:52:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000004419,  0.000100055,  0.000085223, -1084.914692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000085223,  0.000100055
2017-03-24 08:52:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000011514,  0.000100055,  0.000118684, -1089.333692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000118684,  0.000100055
2017-03-24 08:52:58.021286, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000011514,  0.000108954,  0.000118684, -1100.847692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000118684,  0.000108954
2017-03-24 08:52:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000009850,  0.000108954,  0.000127978, -1100.847692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000127978,  0.000108954
2017-03-24 08:52:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000009422,  0.000108954,  0.000117854, -1090.997692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000117854,  0.000108954
2017-03-24 08:52:59.952883, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000009422,  0.000109340,  0.000117854, -1081.575692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000117854,  0.000109340
2017-03-24 08:53:00.383209, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000009422,  0.000132601,  0.000117854, -1081.575692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000117854,  0.000132601
2017-03-24 08:53:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000015204,  0.000132601,  0.000078819, -1081.575692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000078819,  0.000132601
2017-03-24 08:53:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000015766,  0.000132601,  0.000116824, -1096.779692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000116824,  0.000132601
2017-03-24 08:53:02.166412, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000015766,  0.000106565,  0.000116824, -1112.545692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000116824,  0.000106565
2017-03-24 08:53:02.833822, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000015766,  0.000111041,  0.000116824, -1112.545692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000116824,  0.000111041
2017-03-24 08:53:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000008765,  0.000111041,  0.000092885, -1112.545692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000092885,  0.000111041
2017-03-24 08:53:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000005129,  0.000111041,  0.000124160, -1121.310692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000124160,  0.000111041
2017-03-24 08:53:03.925744, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000005129,  0.000099829,  0.000124160, -1126.439692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000124160,  0.000099829
2017-03-24 08:53:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000017583,  0.000099829,  0.000067966, -1126.439692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000067966,  0.000099829
2017-03-24 08:53:05.784260, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000017583,  0.000099803,  0.000067966, -1144.022692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000067966,  0.000099803
2017-03-24 08:53:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000017704,  0.000099803,  0.000123661, -1144.022692383, S, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000123661,  0.000099803
2017-03-24 08:53:06.543656, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000017704,  0.000106786,  0.000123661, -1161.726692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000123661,  0.000106786
2017-03-24 08:53:06.746137, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000017704,  0.000131827,  0.000123661, -1161.726692383, D, 0.000113695, 876, -0.000008130, 28978, -914, 145,  0.000123661,  0.000131827
2017-03-24 08:53:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000002060,  0.000131827,  0.000098922, -1161.726692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000098922,  0.000131827
2017-03-24 08:53:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000007828,  0.000131827,  0.000143352, -1163.786692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000143352,  0.000131827
2017-03-24 08:53:08.044082, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000007828,  0.000106784,  0.000143352, -1155.958692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000143352,  0.000106784
2017-03-24 08:53:08.813995, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000007828,  0.000090339,  0.000143352, -1155.958692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000143352,  0.000090339
2017-03-24 08:53:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000001322,  0.000090339,  0.000086231, -1155.958692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000086231,  0.000090339
2017-03-24 08:53:09.665991, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000001322,  0.000118583,  0.000086231, -1154.636692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000086231,  0.000118583
2017-03-24 08:53:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000006770,  0.000118583,  0.000127426, -1154.636692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000127426,  0.000118583
2017-03-24 08:53:10.908747, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000042694,  0.000118583,  0.000185098, -1161.406692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000185098,  0.000118583
2017-03-24 08:53:10.925749, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000042694,  0.000120259,  0.000185098, -1118.712692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000185098,  0.000120259
2017-03-24 08:53:11.372051, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000042694,  0.000098127,  0.000185098, -1118.712692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000185098,  0.000098127
2017-03-24 08:53:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000064363,  0.000098127,  0.000171503, -1118.712692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000171503,  0.000098127
2017-03-24 08:53:12.469406, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000064363,  0.000116627,  0.000171503, -1054.349692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000171503,  0.000116627
2017-03-24 08:53:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000003628,  0.000116627,  0.000064812, -1054.349692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000064812,  0.000116627
2017-03-24 08:53:12.969289, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000003628,  0.000100222,  0.000064812, -1050.721692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000064812,  0.000100222
2017-03-24 08:53:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000016025,  0.000100222,  0.000132619, -1050.721692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000132619,  0.000100222
2017-03-24 08:53:14.049078, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000016025,  0.000135843,  0.000132619, -1066.746692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000132619,  0.000135843
2017-03-24 08:53:14.636823, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000016025,  0.000116908,  0.000132619, -1066.746692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000132619,  0.000116908
2017-03-24 08:53:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000011100,  0.000116908,  0.000074771, -1066.746692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000074771,  0.000116908
2017-03-24 08:53:15.069391, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000011100,  0.000082888,  0.000074771, -1077.846692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000074771,  0.000082888
2017-03-24 08:53:15.694223, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000011100,  0.000100724,  0.000074771, -1077.846692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000074771,  0.000100724
2017-03-24 08:53:15.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000028010,  0.000100724,  0.000098237, -1077.846692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000098237,  0.000100724
2017-03-24 08:53:16.366696, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000028010,  0.000124279,  0.000098237, -1105.856692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000098237,  0.000124279
2017-03-24 08:53:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000016348,  0.000124279,  0.000097172, -1105.856692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000097172,  0.000124279
2017-03-24 08:53:17.542010, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000016348,  0.000116540,  0.000097172, -1122.204692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000097172,  0.000116540
2017-03-24 08:53:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000011384,  0.000116540,  0.000153397, -1122.204692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000153397,  0.000116540
2017-03-24 08:53:18.818943, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000011384,  0.000109110,  0.000153397, -1110.820692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000153397,  0.000109110
2017-03-24 08:53:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000005473,  0.000109110,  0.000085356, -1110.820692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000085356,  0.000109110
2017-03-24 08:53:19.837485, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000005473,  0.000133165,  0.000085356, -1105.347692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000085356,  0.000133165
2017-03-24 08:53:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000021698,  0.000133165,  0.000099235, -1105.347692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000099235,  0.000133165
2017-03-24 08:53:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000024638,  0.000133165,  0.000079575, -1127.045692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000079575,  0.000133165
2017-03-24 08:53:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000024638,  0.000092160,  0.000079575, -1151.683692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000079575,  0.000092160
2017-03-24 08:53:21.531813, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000024638,  0.002006340,  0.000079575, -1151.683692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000079575,  0.002006340
2017-03-24 08:53:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000005489,  0.002006340,  0.000166274, -1151.683692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000166274,  0.002006340
2017-03-24 08:53:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000002824,  0.002006340,  0.000081029, -1146.194692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000081029,  0.002006340
2017-03-24 08:53:23.433647, slv, 42010afffe8a0002(unknown)/1,  0.000127791,  0.000002824,  0.000099040,  0.000081029, -1143.370692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000081029,  0.000099040
2017-03-24 08:53:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127791, -0.000014102,  0.000099040,  0.000139386, -1143.370692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000139386,  0.000099040
2017-03-24 08:53:24.783625, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000014102,  0.000100148,  0.000139386, -1157.472692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000139386,  0.000100148
2017-03-24 08:53:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000015934,  0.000100148,  0.000083970, -1157.472692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000083970,  0.000100148
2017-03-24 08:53:25.908573, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000004956,  0.000100148,  0.000160983, -1173.406692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000160983,  0.000100148
2017-03-24 08:53:25.916942, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000004956,  0.000094515,  0.000160983, -1178.362692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000160983,  0.000094515
2017-03-24 08:53:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000011906,  0.000094515,  0.000070014, -1178.362692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000070014,  0.000094515
2017-03-24 08:53:26.961798, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000011906,  0.000113959,  0.000070014, -1190.268692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000070014,  0.000113959
2017-03-24 08:53:27.465084, slv, 42010afffe8a0002(unknown)/1,  0.000126467, -0.000011906,  0.000091908,  0.000070014, -1190.268692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000070014,  0.000091908
2017-03-24 08:53:27.780636, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000011906,  0.000095444,  0.000070014, -1190.268692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000070014,  0.000095444
2017-03-24 08:53:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000026417,  0.000095444,  0.000130299, -1190.268692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000130299,  0.000095444
2017-03-24 08:53:28.756879, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000026417,  0.000091289,  0.000130299, -1216.685692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000130299,  0.000091289
2017-03-24 08:53:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000006043,  0.000091289,  0.000108702, -1216.685692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000108702,  0.000091289
2017-03-24 08:53:29.690380, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000006043,  0.000094526,  0.000108702, -1222.728692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000108702,  0.000094526
2017-03-24 08:53:29.788994, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000006043,  0.000090807,  0.000108702, -1222.728692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000108702,  0.000090807
2017-03-24 08:53:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000013146,  0.000090807,  0.000167545, -1222.728692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000167545,  0.000090807
2017-03-24 08:53:30.908716, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000011684,  0.000090807,  0.000105100, -1209.582692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000105100,  0.000090807
2017-03-24 08:53:31.432633, slv, 42010afffe8a0002(unknown)/1,  0.000124318,  0.000011684,  0.000112085,  0.000105100, -1197.898692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000105100,  0.000112085
2017-03-24 08:53:31.457915, slv, 42010afffe8a0002(unknown)/1,  0.000124044,  0.000011684,  0.000104797,  0.000105100, -1197.898692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000105100,  0.000104797
2017-03-24 08:53:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000009749,  0.000104797,  0.000124085, -1197.898692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000124085,  0.000104797
2017-03-24 08:53:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000003593,  0.000104797,  0.000116818, -1207.647692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000116818,  0.000104797
2017-03-24 08:53:33.414848, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000003593,  0.000093382,  0.000116818, -1211.240692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000116818,  0.000093382
2017-03-24 08:53:33.817640, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000003593,  0.000102516,  0.000116818, -1211.240692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000116818,  0.000102516
2017-03-24 08:53:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000009092,  0.000102516,  0.000148901, -1211.240692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000148901,  0.000102516
2017-03-24 08:53:34.045257, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000009092,  0.000102587,  0.000148901, -1202.148692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000148901,  0.000102587
2017-03-24 08:53:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000007130,  0.000102587,  0.000112250, -1202.148692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000112250,  0.000102587
2017-03-24 08:53:35.300128, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000007130,  0.000103312,  0.000112250, -1195.018692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000112250,  0.000103312
2017-03-24 08:53:35.908654, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000006161,  0.000103312,  0.000146769, -1195.018692383, S, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000146769,  0.000103312
2017-03-24 08:53:36.472728, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000006161,  0.000118118,  0.000146769, -1188.857692383, D, 0.000113153, 439, -0.000003802, 11534, -1074, 40,  0.000146769,  0.000118118
2017-03-24 08:53:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000009087,  0.000118118,  0.000117949, -1188.857692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000117949,  0.000118118
2017-03-24 08:53:37.552103, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000009087,  0.000105252,  0.000117949, -1179.770692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000117949,  0.000105252
2017-03-24 08:53:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000000852,  0.000105252,  0.000130230, -1179.770692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000130230,  0.000105252
2017-03-24 08:53:38.066547, slv, 42010afffe8a0002(unknown)/1,  0.000123017,  0.000000852,  0.000085368,  0.000130230, -1178.918692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000130230,  0.000085368
2017-03-24 08:53:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123017,  0.000001282,  0.000085368,  0.000118578, -1178.918692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000118578,  0.000085368
2017-03-24 08:53:39.685384, slv, 42010afffe8a0002(unknown)/1,  0.000122770,  0.000001282,  0.000094667,  0.000118578, -1177.636692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000118578,  0.000094667
2017-03-24 08:53:39.861977, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000001282,  0.000100510,  0.000118578, -1177.636692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000118578,  0.000100510
2017-03-24 08:53:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000023951,  0.000100510,  0.000174881, -1177.636692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000174881,  0.000100510
2017-03-24 08:53:40.876358, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000023951,  0.000108221,  0.000174881, -1153.685692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000174881,  0.000108221
2017-03-24 08:53:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000011376,  0.000108221,  0.000093000, -1153.685692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000093000,  0.000108221
2017-03-24 08:53:41.574803, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000011376,  0.000130385,  0.000093000, -1142.309692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000093000,  0.000130385
2017-03-24 08:53:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000011608,  0.000130385,  0.000129023, -1142.309692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000129023,  0.000130385
2017-03-24 08:53:42.338934, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000011608,  0.000097838,  0.000129023, -1153.917692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000129023,  0.000097838
2017-03-24 08:53:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000006895,  0.000097838,  0.000102331, -1153.917692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000102331,  0.000097838
2017-03-24 08:53:43.785837, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000006895,  0.000112990,  0.000102331, -1160.812692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000102331,  0.000112990
2017-03-24 08:53:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000007650,  0.000112990,  0.000157768, -1160.812692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000157768,  0.000112990
2017-03-24 08:53:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000001212,  0.000112990,  0.000084420, -1153.162692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000084420,  0.000112990
2017-03-24 08:53:45.108682, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000001212,  0.000088264,  0.000084420, -1154.374692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000084420,  0.000088264
2017-03-24 08:53:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000009739,  0.000088264,  0.000140320, -1154.374692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000140320,  0.000088264
2017-03-24 08:53:46.545322, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000009739,  0.000104490,  0.000140320, -1164.113692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000140320,  0.000104490
2017-03-24 08:53:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000003139,  0.000104490,  0.000096950, -1164.113692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000096950,  0.000104490
2017-03-24 08:53:47.167304, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000003139,  0.000123849,  0.000096950, -1167.252692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000096950,  0.000123849
2017-03-24 08:53:47.767021, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000003139,  0.000086914,  0.000096950, -1167.252692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000096950,  0.000086914
2017-03-24 08:53:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000003298,  0.000086914,  0.000152519, -1167.252692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000152519,  0.000086914
2017-03-24 08:53:48.222006, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000003298,  0.000095659,  0.000152519, -1163.954692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000152519,  0.000095659
2017-03-24 08:53:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000019710,  0.000095659,  0.000129168, -1163.954692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000129168,  0.000095659
2017-03-24 08:53:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000004424,  0.000095659,  0.000121739, -1144.244692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000121739,  0.000095659
2017-03-24 08:53:49.913845, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000004424,  0.000081303,  0.000121739, -1139.820692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000121739,  0.000081303
2017-03-24 08:53:50.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000011696,  0.000081303,  0.000096798, -1139.820692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000096798,  0.000081303
2017-03-24 08:53:51.135787, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000011696,  0.000100567,  0.000096798, -1151.516692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000096798,  0.000100567
2017-03-24 08:53:51.494493, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000011696,  0.000083122,  0.000096798, -1151.516692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000096798,  0.000083122
2017-03-24 08:53:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000001928,  0.000083122,  0.000148124, -1151.516692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000148124,  0.000083122
2017-03-24 08:53:52.536328, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000001928,  0.000110125,  0.000148124, -1149.588692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000148124,  0.000110125
2017-03-24 08:53:52.891494, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000001928,  0.000129880,  0.000148124, -1149.588692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000148124,  0.000129880
2017-03-24 08:53:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000001956,  0.000129880,  0.000088349, -1149.588692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000088349,  0.000129880
2017-03-24 08:53:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000001643,  0.000129880,  0.000148805, -1151.544692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000148805,  0.000129880
2017-03-24 08:53:54.294796, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000001643,  0.000097264,  0.000148805, -1153.187692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000148805,  0.000097264
2017-03-24 08:53:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000010679,  0.000097264,  0.000070446, -1153.187692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000070446,  0.000097264
2017-03-24 08:53:55.839842, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000010679,  0.000099151,  0.000070446, -1163.866692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000070446,  0.000099151
2017-03-24 08:53:55.908722, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000001645,  0.000099151,  0.000166785, -1163.866692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000166785,  0.000099151
2017-03-24 08:53:56.510379, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000001645,  0.000098721,  0.000166785, -1165.511692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000166785,  0.000098721
2017-03-24 08:53:56.889904, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000001645,  0.000090760,  0.000166785, -1165.511692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000166785,  0.000090760
2017-03-24 08:53:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000001080,  0.000090760,  0.000071312, -1165.511692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000071312,  0.000090760
2017-03-24 08:53:57.368310, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000001080,  0.000119900,  0.000071312, -1166.591692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000071312,  0.000119900
2017-03-24 08:53:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000021601,  0.000119900,  0.000125610, -1166.591692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000125610,  0.000119900
2017-03-24 08:53:58.137466, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000021601,  0.000117375,  0.000125610, -1188.192692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000125610,  0.000117375
2017-03-24 08:53:58.160199, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000021601,  0.000088214,  0.000125610, -1188.192692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000125610,  0.000088214
2017-03-24 08:53:58.663796, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000021601,  0.000113755,  0.000125610, -1188.192692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000125610,  0.000113755
2017-03-24 08:53:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000003790,  0.000113755,  0.000106442, -1188.192692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000106442,  0.000113755
2017-03-24 08:53:59.389758, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000003790,  0.000089491,  0.000106442, -1191.982692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000106442,  0.000089491
2017-03-24 08:53:59.815310, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000003790,  0.000123076,  0.000106442, -1191.982692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000106442,  0.000123076
2017-03-24 08:53:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000033209,  0.000123076,  0.000198867, -1191.982692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000198867,  0.000123076
2017-03-24 08:54:00.546320, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000033209,  0.000123734,  0.000198867, -1158.773692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000198867,  0.000123734
2017-03-24 08:54:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000044825,  0.000123734,  0.000129594, -1158.773692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000129594,  0.000123734
2017-03-24 08:54:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000015537,  0.000123734,  0.000140584, -1113.948692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000140584,  0.000123734
2017-03-24 08:54:02.526967, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000015537,  0.000132179,  0.000140584, -1098.411692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000140584,  0.000132179
2017-03-24 08:54:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000012012,  0.000132179,  0.000074953, -1098.411692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000074953,  0.000132179
2017-03-24 08:54:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000020846,  0.000132179,  0.000123373, -1110.423692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000123373,  0.000132179
2017-03-24 08:54:04.124955, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000020846,  0.000105374,  0.000123373, -1131.269692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000123373,  0.000105374
2017-03-24 08:54:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000012526,  0.000105374,  0.000091676, -1131.269692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000091676,  0.000105374
2017-03-24 08:54:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000007773,  0.000105374,  0.000132964, -1143.795692383, S, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000132964,  0.000105374
2017-03-24 08:54:05.935138, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000007773,  0.000079377,  0.000132964, -1151.568692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000132964,  0.000079377
2017-03-24 08:54:06.430268, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000007773,  0.000099843,  0.000132964, -1151.568692383, D, 0.000119681, 5634, -0.000000904, 19223, -1152, 50,  0.000132964,  0.000099843
2017-03-24 08:54:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119805,  0.000051903,  0.000099843,  0.000210741, -1151.568692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000210741,  0.000099843
2017-03-24 08:54:07.646935, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000051903,  0.000098904,  0.000210741, -1099.665692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000210741,  0.000098904
2017-03-24 08:54:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000046535,  0.000098904,  0.000122186, -1099.665692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000122186,  0.000098904
2017-03-24 08:54:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000016278,  0.000098904,  0.000085362, -1053.130692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000085362,  0.000098904
2017-03-24 08:54:09.633719, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000016278,  0.000138638,  0.000085362, -1069.408692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000085362,  0.000138638
2017-03-24 08:54:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000003031,  0.000138638,  0.000161014, -1069.408692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000161014,  0.000138638
2017-03-24 08:54:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000003879,  0.000138638,  0.000071751, -1066.377692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000071751,  0.000138638
2017-03-24 08:54:11.142911, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000003879,  0.000112461,  0.000071751, -1070.256692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000071751,  0.000112461
2017-03-24 08:54:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000027145,  0.000112461,  0.000114197, -1070.256692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000114197,  0.000112461
2017-03-24 08:54:12.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000016755,  0.000112461,  0.000092247, -1097.401692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000092247,  0.000112461
2017-03-24 08:54:13.057804, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000016755,  0.000105749,  0.000092247, -1114.156692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000092247,  0.000105749
2017-03-24 08:54:13.808593, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000016755,  0.000096878,  0.000092247, -1114.156692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000092247,  0.000096878
2017-03-24 08:54:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000006783,  0.000096878,  0.000133404, -1114.156692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000133404,  0.000096878
2017-03-24 08:54:14.764545, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000006783,  0.000096744,  0.000133404, -1120.939692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000133404,  0.000096744
2017-03-24 08:54:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000006830,  0.000096744,  0.000091190, -1120.939692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000091190,  0.000096744
2017-03-24 08:54:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000005469,  0.000096744,  0.000157777, -1127.769692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000157777,  0.000096744
2017-03-24 08:54:16.002196, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000005469,  0.000082978,  0.000157777, -1122.300692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000157777,  0.000082978
2017-03-24 08:54:16.189517, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000005469,  0.000096895,  0.000157777, -1122.300692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000157777,  0.000096895
2017-03-24 08:54:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000003196,  0.000096895,  0.000086699, -1122.300692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000086699,  0.000096895
2017-03-24 08:54:17.767345, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000003196,  0.000120366,  0.000086699, -1119.104692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000086699,  0.000120366
2017-03-24 08:54:17.908765, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000009718,  0.000120366,  0.000170819, -1119.104692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000170819,  0.000120366
2017-03-24 08:54:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000031207,  0.000120366,  0.000129621, -1109.386692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000129621,  0.000120366
2017-03-24 08:54:19.604618, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000031207,  0.000121371,  0.000129621, -1078.179692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000129621,  0.000121371
2017-03-24 08:54:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000010958,  0.000121371,  0.000130252, -1078.179692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000130252,  0.000121371
2017-03-24 08:54:20.246756, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000010958,  0.000126403,  0.000130252, -1067.221692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000130252,  0.000126403
2017-03-24 08:54:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000016572,  0.000126403,  0.000074615, -1067.221692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000074615,  0.000126403
2017-03-24 08:54:21.516310, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000016572,  0.000076717,  0.000074615, -1083.793692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000074615,  0.000076717
2017-03-24 08:54:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000018771,  0.000076717,  0.000125712, -1083.793692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000125712,  0.000076717
2017-03-24 08:54:22.575413, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000018771,  0.000107603,  0.000125712, -1102.564692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000125712,  0.000107603
2017-03-24 08:54:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000018716,  0.000107603,  0.000074104, -1102.564692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000074104,  0.000107603
2017-03-24 08:54:23.576140, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000018716,  0.000103491,  0.000074104, -1121.280692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000074104,  0.000103491
2017-03-24 08:54:23.887467, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000018716,  0.000092936,  0.000074104, -1121.280692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000074104,  0.000092936
2017-03-24 08:54:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000012012,  0.000092936,  0.000138019, -1121.280692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000138019,  0.000092936
2017-03-24 08:54:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000014409,  0.000092936,  0.000126200, -1133.292692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000126200,  0.000092936
2017-03-24 08:54:25.301509, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000014409,  0.000087007,  0.000126200, -1118.883692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000126200,  0.000087007
2017-03-24 08:54:25.705426, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000014409,  0.000082556,  0.000126200, -1118.883692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000126200,  0.000082556
2017-03-24 08:54:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000018579,  0.000082556,  0.000145820, -1118.883692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000145820,  0.000082556
2017-03-24 08:54:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000014479,  0.000082556,  0.000117461, -1100.304692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000117461,  0.000082556
2017-03-24 08:54:27.561687, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000014479,  0.000119046,  0.000117461, -1085.825692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000117461,  0.000119046
2017-03-24 08:54:27.646174, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000014479,  0.000089876,  0.000117461, -1085.825692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000117461,  0.000089876
2017-03-24 08:54:27.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000034065,  0.000089876,  0.000184805, -1085.825692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000184805,  0.000089876
2017-03-24 08:54:28.429403, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000034065,  0.000086807,  0.000184805, -1051.760692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000184805,  0.000086807
2017-03-24 08:54:28.763912, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000034065,  0.000104347,  0.000184805, -1051.760692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000184805,  0.000104347
2017-03-24 08:54:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000023543,  0.000104347,  0.000096636, -1051.760692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000096636,  0.000104347
2017-03-24 08:54:29.617402, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000023543,  0.000108572,  0.000096636, -1028.217692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000096636,  0.000108572
2017-03-24 08:54:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000009872,  0.000108572,  0.000118477, -1028.217692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000118477,  0.000108572
2017-03-24 08:54:30.423425, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000009872,  0.000097818,  0.000118477, -1038.089692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000118477,  0.000097818
2017-03-24 08:54:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000023305,  0.000097818,  0.000069677, -1038.089692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000069677,  0.000097818
2017-03-24 08:54:31.261277, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000023305,  0.000099995,  0.000069677, -1061.394692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000069677,  0.000099995
2017-03-24 08:54:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000006588,  0.000099995,  0.000151397, -1061.394692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000151397,  0.000099995
2017-03-24 08:54:32.840497, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000006588,  0.000101330,  0.000151397, -1067.982692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000151397,  0.000101330
2017-03-24 08:54:32.908701, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000034018,  0.000101330,  0.000150388, -1067.982692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000150388,  0.000101330
2017-03-24 08:54:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000032702,  0.000101330,  0.000148587, -1033.964692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000148587,  0.000101330
2017-03-24 08:54:34.071886, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000032702,  0.000104192,  0.000148587, -1001.262692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000148587,  0.000104192
2017-03-24 08:54:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000007628,  0.000104192,  0.000100389, -1001.262692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000100389,  0.000104192
2017-03-24 08:54:35.640620, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000007628,  0.000109444,  0.000100389, -993.634692383, D, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000100389,  0.000109444
2017-03-24 08:54:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000001282,  0.000109444,  0.000136025, -993.634692383, S, 0.000120871, 1224, 0.000001243, 14859, -1154, 21,  0.000136025,  0.000109444
2017-03-24 08:54:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000000511,  0.000109444,  0.000098827, -992.352692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000098827,  0.000109444
2017-03-24 08:54:37.200380, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000000511,  0.000113826,  0.000098827, -991.841692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000098827,  0.000113826
2017-03-24 08:54:37.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000008784,  0.000113826,  0.000117260, -991.841692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000117260,  0.000113826
2017-03-24 08:54:38.029564, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000008784,  0.000099154,  0.000117260, -1000.625692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000117260,  0.000099154
2017-03-24 08:54:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000006148,  0.000099154,  0.000103775, -1000.625692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000103775,  0.000099154
2017-03-24 08:54:39.408471, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000006148,  0.000106426,  0.000103775, -1006.773692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000103775,  0.000106426
2017-03-24 08:54:39.463135, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000006148,  0.000141963,  0.000103775, -1006.773692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000103775,  0.000141963
2017-03-24 08:54:39.508793, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000006148,  0.000130205,  0.000103775, -1006.773692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000103775,  0.000130205
2017-03-24 08:54:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000004539,  0.000130205,  0.000138348, -1006.773692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000138348,  0.000130205
2017-03-24 08:54:40.874258, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000004539,  0.000103561,  0.000138348, -1002.234692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000138348,  0.000103561
2017-03-24 08:54:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000012983,  0.000103561,  0.000068631, -1002.234692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000068631,  0.000103561
2017-03-24 08:54:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000031157,  0.000103561,  0.000102038, -1015.217692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000102038,  0.000103561
2017-03-24 08:54:42.437982, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000031157,  0.000103759,  0.000102038, -1046.374692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000102038,  0.000103759
2017-03-24 08:54:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000013908,  0.000103759,  0.000103059, -1046.374692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000103059,  0.000103759
2017-03-24 08:54:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000006871,  0.000103759,  0.000116041, -1060.282692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000116041,  0.000103759
2017-03-24 08:54:44.398482, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000006871,  0.000107827,  0.000116041, -1067.153692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000116041,  0.000107827
2017-03-24 08:54:44.514567, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000006871,  0.000095094,  0.000116041, -1067.153692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000116041,  0.000095094
2017-03-24 08:54:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000024609,  0.000095094,  0.000067324, -1067.153692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000067324,  0.000095094
2017-03-24 08:54:45.034145, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000024609,  0.000120110,  0.000067324, -1091.762692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000067324,  0.000120110
2017-03-24 08:54:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000007111,  0.000120110,  0.000150521, -1091.762692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000150521,  0.000120110
2017-03-24 08:54:46.232218, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000007111,  0.000117534,  0.000150521, -1098.873692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000150521,  0.000117534
2017-03-24 08:54:46.535450, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000007111,  0.000106474,  0.000150521, -1098.873692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000150521,  0.000106474
2017-03-24 08:54:46.632612, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000007111,  0.000089778,  0.000150521, -1098.873692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000150521,  0.000089778
2017-03-24 08:54:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000002715,  0.000089778,  0.000076193, -1098.873692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000076193,  0.000089778
2017-03-24 08:54:47.667892, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000002715,  0.000121522,  0.000076193, -1101.588692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000076193,  0.000121522
2017-03-24 08:54:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000017123,  0.000121522,  0.000121935, -1101.588692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000121935,  0.000121522
2017-03-24 08:54:48.613179, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000017123,  0.000093603,  0.000121935, -1118.711692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000121935,  0.000093603
2017-03-24 08:54:48.908875, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000003392,  0.000093603,  0.000116920, -1118.711692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000116920,  0.000093603
2017-03-24 08:54:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000022696,  0.000093603,  0.000160343, -1115.319692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000160343,  0.000093603
2017-03-24 08:54:49.979876, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000022696,  0.000082842,  0.000160343, -1092.623692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000160343,  0.000082842
2017-03-24 08:54:50.073990, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000022696,  0.000085900,  0.000160343, -1092.623692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000160343,  0.000085900
2017-03-24 08:54:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000023608,  0.000085900,  0.000118824, -1092.623692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000118824,  0.000085900
2017-03-24 08:54:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000008603,  0.000085900,  0.000130415, -1069.015692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000130415,  0.000085900
2017-03-24 08:54:52.019885, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000008603,  0.000119117,  0.000130415, -1060.412692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000130415,  0.000119117
2017-03-24 08:54:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000015570,  0.000119117,  0.000070601, -1060.412692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000070601,  0.000119117
2017-03-24 08:54:53.697765, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000015570,  0.000114147,  0.000070601, -1075.982692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000070601,  0.000114147
2017-03-24 08:54:53.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000022020,  0.000114147,  0.000117520, -1075.982692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000117520,  0.000114147
2017-03-24 08:54:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000000058,  0.000114147,  0.000114639, -1098.002692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000114639,  0.000114147
2017-03-24 08:54:55.205808, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000000058,  0.000099435,  0.000114639, -1097.944692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000114639,  0.000099435
2017-03-24 08:54:55.555632, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000000058,  0.000211283,  0.000114639, -1097.944692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000114639,  0.000211283
2017-03-24 08:54:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000013658,  0.000211283,  0.000144766, -1097.944692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000144766,  0.000211283
2017-03-24 08:54:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000004579,  0.000211283,  0.000096527, -1084.286692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000096527,  0.000211283
2017-03-24 08:54:57.089444, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000004579,  0.000096905,  0.000096527, -1079.707692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000096527,  0.000096905
2017-03-24 08:54:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000001931,  0.000096905,  0.000139685, -1079.707692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000139685,  0.000096905
2017-03-24 08:54:58.681978, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000001931,  0.000106265,  0.000139685, -1077.776692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000139685,  0.000106265
2017-03-24 08:54:58.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000004411,  0.000106265,  0.000083957, -1077.776692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000083957,  0.000106265
2017-03-24 08:54:59.814703, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000004411,  0.000094889,  0.000083957, -1082.187692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000083957,  0.000094889
2017-03-24 08:54:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000001275,  0.000094889,  0.000145701, -1082.187692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000145701,  0.000094889
2017-03-24 08:55:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000008819,  0.000094889,  0.000103989, -1083.462692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000103989,  0.000094889
2017-03-24 08:55:01.683071, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000008819,  0.000105343,  0.000103989, -1074.643692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000103989,  0.000105343
2017-03-24 08:55:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000002038,  0.000105343,  0.000131842, -1074.643692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000131842,  0.000105343
2017-03-24 08:55:02.128800, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000002038,  0.000091560,  0.000131842, -1072.605692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000131842,  0.000091560
2017-03-24 08:55:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000006502,  0.000091560,  0.000112502, -1072.605692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000112502,  0.000091560
2017-03-24 08:55:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000006117,  0.000091560,  0.000130953, -1066.103692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000130953,  0.000091560
2017-03-24 08:55:04.067407, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000006117,  0.000102162,  0.000130953, -1059.986692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000130953,  0.000102162
2017-03-24 08:55:04.773338, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000006117,  0.000069740,  0.000130953, -1059.986692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000130953,  0.000069740
2017-03-24 08:55:04.798209, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000006117,  0.000081162,  0.000130953, -1059.986692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000130953,  0.000081162
2017-03-24 08:55:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000013886,  0.000081162,  0.000072169, -1059.986692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000072169,  0.000081162
2017-03-24 08:55:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000009108,  0.000081162,  0.000140182, -1073.872692383, S, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000140182,  0.000081162
2017-03-24 08:55:05.968097, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000009108,  0.000100630,  0.000140182, -1082.980692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000140182,  0.000100630
2017-03-24 08:55:06.242743, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000009108,  0.000094986,  0.000140182, -1082.980692383, D, 0.000118211, 1132, 0.000005307, 21344, -1078, 40,  0.000140182,  0.000094986
2017-03-24 08:55:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000007779,  0.000094986,  0.000105969, -1082.980692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000105969,  0.000094986
2017-03-24 08:55:07.827191, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000007779,  0.000098189,  0.000105969, -1075.201692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000105969,  0.000098189
2017-03-24 08:55:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000009422,  0.000098189,  0.000143408, -1075.201692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000143408,  0.000098189
2017-03-24 08:55:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000004016,  0.000098189,  0.000079008, -1065.779692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000079008,  0.000098189
2017-03-24 08:55:09.826122, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000004016,  0.000102028,  0.000079008, -1069.795692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000079008,  0.000102028
2017-03-24 08:55:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000010647,  0.000102028,  0.000172438, -1069.795692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000172438,  0.000102028
2017-03-24 08:55:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000027154,  0.000102028,  0.000111725, -1059.148692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000111725,  0.000102028
2017-03-24 08:55:11.479527, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000027154,  0.000106022,  0.000111725, -1031.994692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000111725,  0.000106022
2017-03-24 08:55:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000001201,  0.000106022,  0.000115491, -1031.994692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000115491,  0.000106022
2017-03-24 08:55:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000012013,  0.000106022,  0.000089863, -1033.195692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000089863,  0.000106022
2017-03-24 08:55:13.118493, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000012013,  0.000117027,  0.000089863, -1045.208692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000089863,  0.000117027
2017-03-24 08:55:13.162956, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000012013,  0.000104912,  0.000089863, -1045.208692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000089863,  0.000104912
2017-03-24 08:55:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000002024,  0.000104912,  0.000143211, -1045.208692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000143211,  0.000104912
2017-03-24 08:55:14.181712, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000002024,  0.000094585,  0.000143211, -1043.184692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000143211,  0.000094585
2017-03-24 08:55:14.908845, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000018466,  0.000094585,  0.000122297, -1043.184692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000122297,  0.000094585
2017-03-24 08:55:15.384190, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000018466,  0.000091698,  0.000122297, -1024.718692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000122297,  0.000091698
2017-03-24 08:55:15.388993, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000018466,  0.000093301,  0.000122297, -1024.718692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000122297,  0.000093301
2017-03-24 08:55:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000013583,  0.000093301,  0.000133221, -1024.718692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000133221,  0.000093301
2017-03-24 08:55:16.523750, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000013583,  0.000099954,  0.000133221, -1011.135692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000133221,  0.000099954
2017-03-24 08:55:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000004384,  0.000099954,  0.000086205, -1011.135692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000086205,  0.000099954
2017-03-24 08:55:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000002251,  0.000099954,  0.000146460, -1015.519692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000146460,  0.000099954
2017-03-24 08:55:18.245815, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000002251,  0.000258902,  0.000146460, -1013.268692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000146460,  0.000258902
2017-03-24 08:55:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000001176,  0.000258902,  0.000084767, -1013.268692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000084767,  0.000258902
2017-03-24 08:55:19.448466, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000001176,  0.000123485,  0.000084767, -1012.092692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000084767,  0.000123485
2017-03-24 08:55:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000003941,  0.000123485,  0.000137542, -1012.092692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000137542,  0.000123485
2017-03-24 08:55:20.886349, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000003941,  0.000112289,  0.000137542, -1016.033692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000137542,  0.000112289
2017-03-24 08:55:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000002508,  0.000112289,  0.000088222, -1016.033692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000088222,  0.000112289
2017-03-24 08:55:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000002812,  0.000112289,  0.000136919, -1018.541692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000136919,  0.000112289
2017-03-24 08:55:22.705326, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000002812,  0.000088476,  0.000136919, -1021.353692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000136919,  0.000088476
2017-03-24 08:55:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000011169,  0.000088476,  0.000116239, -1021.353692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000116239,  0.000088476
2017-03-24 08:55:22.943246, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000011169,  0.000112935,  0.000116239, -1010.184692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000116239,  0.000112935
2017-03-24 08:55:23.326255, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000011169,  0.000099893,  0.000116239, -1010.184692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000116239,  0.000099893
2017-03-24 08:55:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000007685,  0.000099893,  0.000129912, -1010.184692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000129912,  0.000099893
2017-03-24 08:55:24.511822, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000007685,  0.000107335,  0.000129912, -1002.499692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000129912,  0.000107335
2017-03-24 08:55:24.843724, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000007685,  0.000127590,  0.000129912, -1002.499692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000129912,  0.000127590
2017-03-24 08:55:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000004067,  0.000127590,  0.000092741, -1002.499692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000092741,  0.000127590
2017-03-24 08:55:25.172510, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000004067,  0.000127584,  0.000092741, -1006.566692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000092741,  0.000127584
2017-03-24 08:55:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000002358,  0.000127584,  0.000133493, -1006.566692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000133493,  0.000127584
2017-03-24 08:55:26.035714, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000002358,  0.000098634,  0.000133493, -1008.924692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000133493,  0.000098634
2017-03-24 08:55:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000003192,  0.000098634,  0.000091099, -1008.924692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000091099,  0.000098634
2017-03-24 08:55:27.875631, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000003192,  0.000118462,  0.000091099, -1012.116692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000091099,  0.000118462
2017-03-24 08:55:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000018441,  0.000118462,  0.000102879, -1012.116692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000102879,  0.000118462
2017-03-24 08:55:28.553921, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000018441,  0.000107675,  0.000102879, -1030.557692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000102879,  0.000107675
2017-03-24 08:55:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000010797,  0.000107675,  0.000106147, -1030.557692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000106147,  0.000107675
2017-03-24 08:55:28.951037, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000010797,  0.000105078,  0.000106147, -1041.354692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000106147,  0.000105078
2017-03-24 08:55:29.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000004914,  0.000105078,  0.000133986, -1041.354692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000133986,  0.000105078
2017-03-24 08:55:30.383200, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000004914,  0.000108706,  0.000133986, -1036.440692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000133986,  0.000108706
2017-03-24 08:55:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000004115,  0.000108706,  0.000087911, -1036.440692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000087911,  0.000108706
2017-03-24 08:55:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000014025,  0.000108706,  0.000114141, -1040.555692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000114141,  0.000108706
2017-03-24 08:55:32.194211, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000014025,  0.000109750,  0.000114141, -1054.580692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000114141,  0.000109750
2017-03-24 08:55:32.459417, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000014025,  0.000102863,  0.000114141, -1054.580692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000114141,  0.000102863
2017-03-24 08:55:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000002539,  0.000102863,  0.000120989, -1054.580692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000120989,  0.000102863
2017-03-24 08:55:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000019010,  0.000102863,  0.000147033, -1052.041692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000147033,  0.000102863
2017-03-24 08:55:34.337203, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000019010,  0.000107036,  0.000147033, -1033.031692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000147033,  0.000107036
2017-03-24 08:55:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000010666,  0.000107036,  0.000104342, -1033.031692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000104342,  0.000107036
2017-03-24 08:55:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000009694,  0.000107036,  0.000106355, -1022.365692383, S, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000106355,  0.000107036
2017-03-24 08:55:36.086671, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000009694,  0.000111680,  0.000106355, -1032.059692383, D, 0.000116027, 387, -0.000003021, 12803, -1068, 34,  0.000106355,  0.000111680
2017-03-24 08:55:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000016282,  0.000111680,  0.000091213, -1032.059692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000091213,  0.000111680
2017-03-24 08:55:37.057860, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000016282,  0.000108372,  0.000091213, -1048.341692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000091213,  0.000108372
2017-03-24 08:55:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000006177,  0.000108372,  0.000126446, -1048.341692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000126446,  0.000108372
2017-03-24 08:55:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000013758,  0.000108372,  0.000075885, -1054.518692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000075885,  0.000108372
2017-03-24 08:55:38.960299, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000013758,  0.000102556,  0.000075885, -1068.276692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000075885,  0.000102556
2017-03-24 08:55:39.879528, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000013758,  0.000085315,  0.000075885, -1068.276692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000075885,  0.000085315
2017-03-24 08:55:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000009365,  0.000085315,  0.000134449, -1068.276692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000134449,  0.000085315
2017-03-24 08:55:41.125202, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000009365,  0.000127330,  0.000134449, -1077.641692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000134449,  0.000127330
2017-03-24 08:55:42.611992, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000009365,  0.000110045,  0.000134449, -1077.641692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000134449,  0.000110045
2017-03-24 08:55:43.530669, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000009365,  0.000665000,  0.000134449, -1077.641692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000134449,  0.000665000
2017-03-24 08:55:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000042610,  0.000665000,  0.000181411, -1077.641692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000181411,  0.000665000
2017-03-24 08:55:44.428967, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000042610,  0.000110723,  0.000181411, -1035.031692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000181411,  0.000110723
2017-03-24 08:55:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000014734,  0.000110723,  0.000083497, -1035.031692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000083497,  0.000110723
2017-03-24 08:55:45.554616, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000014734,  0.000133163,  0.000083497, -1020.297692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000083497,  0.000133163
2017-03-24 08:55:45.908675, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000018097,  0.000133163,  0.000118320, -1020.297692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000118320,  0.000133163
2017-03-24 08:55:46.517072, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000018097,  0.000115018,  0.000118320, -1038.394692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000118320,  0.000115018
2017-03-24 08:55:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000007323,  0.000115018,  0.000105071, -1038.394692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000105071,  0.000115018
2017-03-24 08:55:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000013414,  0.000115018,  0.000106036, -1045.717692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000106036,  0.000115018
2017-03-24 08:55:48.434501, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000013414,  0.000131668,  0.000106036, -1059.131692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000106036,  0.000131668
2017-03-24 08:55:48.762553, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000013414,  0.000106671,  0.000106036, -1059.131692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000106036,  0.000106671
2017-03-24 08:55:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000020272,  0.000106671,  0.000091237, -1059.131692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000091237,  0.000106671
2017-03-24 08:55:49.729746, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000020272,  0.000101306,  0.000091237, -1079.403692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000091237,  0.000101306
2017-03-24 08:55:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000012151,  0.000101306,  0.000121887, -1079.403692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000121887,  0.000101306
2017-03-24 08:55:50.781800, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000012151,  0.000116532,  0.000121887, -1091.554692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000121887,  0.000116532
2017-03-24 08:55:50.831672, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000012151,  0.000104958,  0.000121887, -1091.554692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000121887,  0.000104958
2017-03-24 08:55:50.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000007924,  0.000104958,  0.000099215, -1091.554692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000099215,  0.000104958
2017-03-24 08:55:51.001549, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000007924,  0.000106051,  0.000099215, -1099.478692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000099215,  0.000106051
2017-03-24 08:55:51.491346, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000007924,  0.000112700,  0.000099215, -1099.478692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000099215,  0.000112700
2017-03-24 08:55:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000010522,  0.000112700,  0.000116109, -1099.478692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000116109,  0.000112700
2017-03-24 08:55:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000021134,  0.000112700,  0.000077612, -1110.000692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000077612,  0.000112700
2017-03-24 08:55:53.360109, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000021134,  0.000109269,  0.000077612, -1131.134692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000077612,  0.000109269
2017-03-24 08:55:53.767637, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000021134,  0.000105291,  0.000077612, -1131.134692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000077612,  0.000105291
2017-03-24 08:55:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000012406,  0.000105291,  0.000132884, -1131.134692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000132884,  0.000105291
2017-03-24 08:55:54.640379, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000012406,  0.000114836,  0.000132884, -1143.540692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000132884,  0.000114836
2017-03-24 08:55:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000006575,  0.000114836,  0.000088443, -1143.540692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000088443,  0.000114836
2017-03-24 08:55:55.694472, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000006575,  0.000101429,  0.000088443, -1150.115692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000088443,  0.000101429
2017-03-24 08:55:55.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000017677,  0.000101429,  0.000110408, -1150.115692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000110408,  0.000101429
2017-03-24 08:55:56.433848, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000017677,  0.000102521,  0.000110408, -1167.792692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000110408,  0.000102521
2017-03-24 08:55:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000009501,  0.000102521,  0.000104418, -1167.792692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000104418,  0.000102521
2017-03-24 08:55:57.635232, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000009501,  0.000119450,  0.000104418, -1177.293692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000104418,  0.000119450
2017-03-24 08:55:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000001719,  0.000119450,  0.000132475, -1177.293692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000132475,  0.000119450
2017-03-24 08:55:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000015677,  0.000119450,  0.000132217, -1175.574692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000132217,  0.000119450
2017-03-24 08:55:59.552477, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000015677,  0.000097898,  0.000132217, -1159.897692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000132217,  0.000097898
2017-03-24 08:55:59.907263, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000021361,  0.000097898,  0.000058347, -1159.897692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000058347,  0.000097898
2017-03-24 08:56:00.131561, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000021361,  0.000092116,  0.000058347, -1181.258692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000058347,  0.000092116
2017-03-24 08:56:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000028633,  0.000092116,  0.000117286, -1181.258692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000117286,  0.000092116
2017-03-24 08:56:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000011388,  0.000092116,  0.000138054, -1209.891692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000138054,  0.000092116
2017-03-24 08:56:02.011218, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000011388,  0.000114663,  0.000138054, -1198.503692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000138054,  0.000114663
2017-03-24 08:56:02.325464, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000011388,  0.000107157,  0.000138054, -1198.503692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000138054,  0.000107157
2017-03-24 08:56:02.336614, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000011388,  0.000116389,  0.000138054, -1198.503692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000138054,  0.000116389
2017-03-24 08:56:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000001208,  0.000116389,  0.000096953, -1198.503692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000096953,  0.000116389
2017-03-24 08:56:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000014065,  0.000116389,  0.000107534, -1197.295692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000107534,  0.000116389
2017-03-24 08:56:04.026997, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000014065,  0.000096475,  0.000107534, -1211.360692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000107534,  0.000096475
2017-03-24 08:56:04.606263, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000014065,  0.000100322,  0.000107534, -1211.360692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000107534,  0.000100322
2017-03-24 08:56:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000004774,  0.000100322,  0.000134396, -1211.360692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000134396,  0.000100322
2017-03-24 08:56:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000018185,  0.000100322,  0.000134123, -1206.586692383, S, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000134123,  0.000100322
2017-03-24 08:56:06.495131, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000018185,  0.000100874,  0.000134123, -1188.401692383, D, 0.000114994, 457, 0.000001697, 10416, -1031, 20,  0.000134123,  0.000100874
2017-03-24 08:56:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000000656,  0.000100874,  0.000096629, -1188.401692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000096629,  0.000100874
2017-03-24 08:56:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000000035,  0.000100874,  0.000135421, -1189.057692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000135421,  0.000100874
2017-03-24 08:56:07.934820, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000000035,  0.000101293,  0.000135421, -1189.022692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000135421,  0.000101293
2017-03-24 08:56:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000005824,  0.000101293,  0.000108238, -1189.022692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000108238,  0.000101293
2017-03-24 08:56:09.485179, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000005824,  0.000102044,  0.000108238, -1183.198692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000108238,  0.000102044
2017-03-24 08:56:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000002812,  0.000102044,  0.000129359, -1183.198692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000129359,  0.000102044
2017-03-24 08:56:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000003084,  0.000102044,  0.000108715, -1180.386692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000108715,  0.000102044
2017-03-24 08:56:11.276369, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000003084,  0.000114460,  0.000108715, -1177.302692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000108715,  0.000114460
2017-03-24 08:56:11.635152, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000003084,  0.000090656,  0.000108715, -1177.302692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000108715,  0.000090656
2017-03-24 08:56:11.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000001034,  0.000090656,  0.000124982, -1177.302692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000124982,  0.000090656
2017-03-24 08:56:12.431005, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000001034,  0.000122880,  0.000124982, -1176.268692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000124982,  0.000122880
2017-03-24 08:56:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000008564,  0.000122880,  0.000089180, -1176.268692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000089180,  0.000122880
2017-03-24 08:56:13.708930, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000008564,  0.000135903,  0.000089180, -1184.832692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000089180,  0.000135903
2017-03-24 08:56:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000010118,  0.000135903,  0.000121854, -1184.832692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000121854,  0.000135903
2017-03-24 08:56:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000006301,  0.000135903,  0.000096856, -1194.950692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000096856,  0.000135903
2017-03-24 08:56:14.985740, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000006301,  0.000131674,  0.000096856, -1201.251692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000096856,  0.000131674
2017-03-24 08:56:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000000796,  0.000131674,  0.000136014, -1201.251692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000136014,  0.000131674
2017-03-24 08:56:16.680227, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000000796,  0.000103611,  0.000136014, -1200.455692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000136014,  0.000103611
2017-03-24 08:56:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000002524,  0.000103611,  0.000100298, -1200.455692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000100298,  0.000103611
2017-03-24 08:56:17.083657, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000002524,  0.000104562,  0.000100298, -1197.931692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000100298,  0.000104562
2017-03-24 08:56:17.322823, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000002524,  0.000112772,  0.000100298, -1197.931692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000100298,  0.000112772
2017-03-24 08:56:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000001908,  0.000112772,  0.000134560, -1197.931692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000134560,  0.000112772
2017-03-24 08:56:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000007645,  0.000112772,  0.000111529, -1196.023692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000111529,  0.000112772
2017-03-24 08:56:18.934715, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000007645,  0.000120281,  0.000111529, -1188.378692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000111529,  0.000120281
2017-03-24 08:56:19.666075, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000007645,  0.000100210,  0.000111529, -1188.378692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000111529,  0.000100210
2017-03-24 08:56:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000005893,  0.000100210,  0.000130922, -1188.378692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000130922,  0.000100210
2017-03-24 08:56:20.872251, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000005893,  0.000098889,  0.000130922, -1182.485692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000130922,  0.000098889
2017-03-24 08:56:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000001823,  0.000098889,  0.000095886, -1182.485692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000095886,  0.000098889
2017-03-24 08:56:21.535989, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000001823,  0.000095817,  0.000095886, -1184.308692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000095886,  0.000095817
2017-03-24 08:56:21.908625, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000004263,  0.000095817,  0.000142865, -1184.308692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000142865,  0.000095817
2017-03-24 08:56:22.317172, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000004263,  0.000105850,  0.000142865, -1180.045692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000142865,  0.000105850
2017-03-24 08:56:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000010052,  0.000105850,  0.000067027, -1180.045692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000067027,  0.000105850
2017-03-24 08:56:23.692980, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000010052,  0.000102081,  0.000067027, -1190.097692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000067027,  0.000102081
2017-03-24 08:56:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000024679,  0.000102081,  0.000113369, -1190.097692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000113369,  0.000102081
2017-03-24 08:56:24.846471, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000024679,  0.000102464,  0.000113369, -1214.776692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000113369,  0.000102464
2017-03-24 08:56:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000016120,  0.000102464,  0.000083690, -1214.776692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000083690,  0.000102464
2017-03-24 08:56:25.496194, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000016120,  0.000088068,  0.000083690, -1230.896692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000083690,  0.000088068
2017-03-24 08:56:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000012523,  0.000088068,  0.000170091, -1230.896692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000170091,  0.000088068
2017-03-24 08:56:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000014472,  0.000088068,  0.000087313, -1218.373692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000087313,  0.000088068
2017-03-24 08:56:27.279565, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000014472,  0.000101025,  0.000087313, -1203.901692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000087313,  0.000101025
2017-03-24 08:56:27.305532, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000014472,  0.000114247,  0.000087313, -1203.901692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000087313,  0.000114247
2017-03-24 08:56:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000000354,  0.000114247,  0.000139804, -1203.901692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000139804,  0.000114247
2017-03-24 08:56:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000002705,  0.000114247,  0.000092797, -1204.255692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000092797,  0.000114247
2017-03-24 08:56:29.009260, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000002705,  0.000103631,  0.000092797, -1201.550692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000092797,  0.000103631
2017-03-24 08:56:29.531833, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000002705,  0.000114208,  0.000092797, -1201.550692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000092797,  0.000114208
2017-03-24 08:56:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000013703,  0.000114208,  0.000161385, -1201.550692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000161385,  0.000114208
2017-03-24 08:56:30.759114, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000013703,  0.000125628,  0.000161385, -1187.847692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000161385,  0.000125628
2017-03-24 08:56:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000015350,  0.000125628,  0.000095836, -1187.847692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000095836,  0.000125628
2017-03-24 08:56:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000019604,  0.000125628,  0.000170054, -1172.497692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000170054,  0.000125628
2017-03-24 08:56:32.379953, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000019604,  0.000105155,  0.000170054, -1152.893692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000170054,  0.000105155
2017-03-24 08:56:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000012743,  0.000105155,  0.000082539, -1152.893692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000082539,  0.000105155
2017-03-24 08:56:33.481431, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000012743,  0.000098154,  0.000082539, -1140.150692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000082539,  0.000098154
2017-03-24 08:56:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000000864,  0.000098154,  0.000146723, -1140.150692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000146723,  0.000098154
2017-03-24 08:56:34.588125, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000000864,  0.000111818,  0.000146723, -1139.286692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000146723,  0.000111818
2017-03-24 08:56:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000004008,  0.000111818,  0.000088768, -1139.286692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000088768,  0.000111818
2017-03-24 08:56:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000015721,  0.000111818,  0.000107203, -1135.278692383, S, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000107203,  0.000111818
2017-03-24 08:56:36.523188, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000015721,  0.000107122,  0.000107203, -1150.999692383, D, 0.000116906, 1541, -0.000005790, 15510, -1123, 64,  0.000107203,  0.000107122
2017-03-24 08:56:36.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000008237,  0.000107122,  0.000103806, -1150.999692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000103806,  0.000107122
2017-03-24 08:56:37.635730, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000008237,  0.000105490,  0.000103806, -1159.236692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000103806,  0.000105490
2017-03-24 08:56:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000003742,  0.000105490,  0.000116140, -1159.236692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000116140,  0.000105490
2017-03-24 08:56:38.432640, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000003742,  0.000107285,  0.000116140, -1162.978692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000116140,  0.000107285
2017-03-24 08:56:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000012006,  0.000107285,  0.000087070, -1162.978692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000087070,  0.000107285
2017-03-24 08:56:38.946880, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000012006,  0.000103551,  0.000087070, -1174.984692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000087070,  0.000103551
2017-03-24 08:56:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000005224,  0.000103551,  0.000129462, -1174.984692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000129462,  0.000103551
2017-03-24 08:56:39.948049, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000005224,  0.000129907,  0.000129462, -1180.208692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000129462,  0.000129907
2017-03-24 08:56:40.184593, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000005224,  0.000109785,  0.000129462, -1180.208692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000129462,  0.000109785
2017-03-24 08:56:40.249038, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000005224,  0.000131631,  0.000129462, -1180.208692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000129462,  0.000131631
2017-03-24 08:56:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000000738,  0.000131631,  0.000099179, -1180.208692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000099179,  0.000131631
2017-03-24 08:56:41.041243, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000000738,  0.000103234,  0.000099179, -1179.470692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000099179,  0.000103234
2017-03-24 08:56:41.636450, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000000738,  0.000093629,  0.000099179, -1179.470692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000099179,  0.000093629
2017-03-24 08:56:41.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000001021,  0.000093629,  0.000130169, -1179.470692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000130169,  0.000093629
2017-03-24 08:56:42.496613, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000001021,  0.000100584,  0.000130169, -1178.449692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000130169,  0.000100584
2017-03-24 08:56:42.566706, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000001021,  0.000127301,  0.000130169, -1178.449692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000130169,  0.000127301
2017-03-24 08:56:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000007893,  0.000127301,  0.000081165, -1178.449692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000081165,  0.000127301
2017-03-24 08:56:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000017211,  0.000127301,  0.000111546, -1186.342692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000111546,  0.000127301
2017-03-24 08:56:44.438627, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000017211,  0.000116401,  0.000111546, -1203.553692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000111546,  0.000116401
2017-03-24 08:56:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000016119,  0.000116401,  0.000083471, -1203.553692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000083471,  0.000116401
2017-03-24 08:56:44.993204, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000016119,  0.000136467,  0.000083471, -1219.672692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000083471,  0.000136467
2017-03-24 08:56:45.466513, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000016119,  0.000095599,  0.000083471, -1219.672692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000083471,  0.000095599
2017-03-24 08:56:45.577466, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000016119,  0.000126027,  0.000083471, -1219.672692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000083471,  0.000126027
2017-03-24 08:56:45.743689, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000016119,  0.000096315,  0.000083471, -1219.672692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000083471,  0.000096315
2017-03-24 08:56:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000011332,  0.000096315,  0.000165825, -1219.672692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000165825,  0.000096315
2017-03-24 08:56:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000025542,  0.000096315,  0.000111144, -1208.340692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000111144,  0.000096315
2017-03-24 08:56:46.948329, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000025542,  0.000104471,  0.000111144, -1182.798692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000111144,  0.000104471
2017-03-24 08:56:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000019292,  0.000104471,  0.000153104, -1182.798692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000153104,  0.000104471
2017-03-24 08:56:48.265206, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000019292,  0.000126273,  0.000153104, -1163.506692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000153104,  0.000126273
2017-03-24 08:56:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000009074,  0.000126273,  0.000090659, -1163.506692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000090659,  0.000126273
2017-03-24 08:56:49.095151, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000009074,  0.000110268,  0.000090659, -1154.432692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000090659,  0.000110268
2017-03-24 08:56:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000005904,  0.000110268,  0.000147049, -1154.432692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000147049,  0.000110268
2017-03-24 08:56:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000013351,  0.000110268,  0.000105665, -1148.528692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000105665,  0.000110268
2017-03-24 08:56:51.080741, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000013351,  0.000109864,  0.000105665, -1135.177692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000105665,  0.000109864
2017-03-24 08:56:51.773314, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000013351,  0.000125721,  0.000105665, -1135.177692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000105665,  0.000125721
2017-03-24 08:56:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000000532,  0.000125721,  0.000119125, -1135.177692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000119125,  0.000125721
2017-03-24 08:56:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000015042,  0.000125721,  0.000076488, -1135.709692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000076488,  0.000125721
2017-03-24 08:56:53.756579, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000015042,  0.000107251,  0.000076488, -1150.751692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000076488,  0.000107251
2017-03-24 08:56:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000009250,  0.000107251,  0.000167567, -1150.751692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000167567,  0.000107251
2017-03-24 08:56:54.391812, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000009250,  0.000085857,  0.000167567, -1141.501692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000167567,  0.000085857
2017-03-24 08:56:54.867607, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000009250,  0.000107410,  0.000167567, -1141.501692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000167567,  0.000107410
2017-03-24 08:56:54.876729, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000009250,  0.000116265,  0.000167567, -1141.501692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000167567,  0.000116265
2017-03-24 08:56:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000012965,  0.000116265,  0.000084445, -1141.501692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000084445,  0.000116265
2017-03-24 08:56:55.215565, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000012965,  0.000103819,  0.000084445, -1128.536692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000084445,  0.000103819
2017-03-24 08:56:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000016356,  0.000103819,  0.000109667, -1128.536692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000109667,  0.000103819
2017-03-24 08:56:56.213707, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000016356,  0.000102939,  0.000109667, -1144.892692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000109667,  0.000102939
2017-03-24 08:56:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000006562,  0.000102939,  0.000103899, -1144.892692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000103899,  0.000102939
2017-03-24 08:56:57.449936, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000006562,  0.000119796,  0.000103899, -1151.454692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000103899,  0.000119796
2017-03-24 08:56:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000000175,  0.000119796,  0.000122169, -1151.454692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000122169,  0.000119796
2017-03-24 08:56:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000001268,  0.000119796,  0.000101648, -1151.629692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000101648,  0.000119796
2017-03-24 08:56:59.409617, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000001268,  0.000143472,  0.000101648, -1152.897692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000101648,  0.000143472
2017-03-24 08:56:59.509088, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000001268,  0.000112417,  0.000101648, -1152.897692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000101648,  0.000112417
2017-03-24 08:56:59.851946, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000001268,  0.000142415,  0.000101648, -1152.897692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000101648,  0.000142415
2017-03-24 08:56:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000003468,  0.000142415,  0.000131748, -1152.897692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000131748,  0.000142415
2017-03-24 08:57:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000010105,  0.000142415,  0.000074610, -1149.429692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000074610,  0.000142415
2017-03-24 08:57:01.746421, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000010105,  0.000132128,  0.000074610, -1159.534692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000074610,  0.000132128
2017-03-24 08:57:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000023606,  0.000132128,  0.000104737, -1159.534692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000104737,  0.000132128
2017-03-24 08:57:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000008604,  0.000132128,  0.000104604, -1183.140692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000104604,  0.000132128
2017-03-24 08:57:02.958247, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000008604,  0.000094910,  0.000104604, -1191.744692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000104604,  0.000094910
2017-03-24 08:57:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000000983,  0.000094910,  0.000123728, -1191.744692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000123728,  0.000094910
2017-03-24 08:57:04.097868, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000000983,  0.000109264,  0.000123728, -1190.761692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000123728,  0.000109264
2017-03-24 08:57:04.506476, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000000983,  0.000128732,  0.000123728, -1190.761692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000123728,  0.000128732
2017-03-24 08:57:04.719374, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000000983,  0.000103989,  0.000123728, -1190.761692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000123728,  0.000103989
2017-03-24 08:57:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000012584,  0.000103989,  0.000127785, -1190.761692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000127785,  0.000103989
2017-03-24 08:57:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000013422,  0.000103989,  0.000125565, -1178.177692383, S, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000125565,  0.000103989
2017-03-24 08:57:06.095345, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000013422,  0.000107166,  0.000125565, -1164.755692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000125565,  0.000107166
2017-03-24 08:57:06.568200, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000013422,  0.000111780,  0.000125565, -1164.755692383, D, 0.000114765, 941, 0.000001247, 10042, -1185, 23,  0.000125565,  0.000111780
2017-03-24 08:57:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000004209,  0.000111780,  0.000092617, -1164.755692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000092617,  0.000111780
2017-03-24 08:57:07.573311, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000004209,  0.000114623,  0.000092617, -1168.964692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000092617,  0.000114623
2017-03-24 08:57:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000009978,  0.000114623,  0.000114087, -1168.964692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000114087,  0.000114623
2017-03-24 08:57:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000020228,  0.000114623,  0.000072082, -1178.942692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000072082,  0.000114623
2017-03-24 08:57:09.544375, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000020228,  0.000105217,  0.000072082, -1199.170692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000072082,  0.000105217
2017-03-24 08:57:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000021540,  0.000105217,  0.000111195, -1199.170692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000111195,  0.000105217
2017-03-24 08:57:10.877355, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000021540,  0.000103664,  0.000111195, -1220.710692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000111195,  0.000103664
2017-03-24 08:57:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000011384,  0.000103664,  0.000091892, -1220.710692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000091892,  0.000103664
2017-03-24 08:57:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000011771,  0.000103664,  0.000110186, -1232.094692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000110186,  0.000103664
2017-03-24 08:57:11.952248, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000011771,  0.000086767,  0.000110186, -1243.865692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000110186,  0.000086767
2017-03-24 08:57:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000004484,  0.000086767,  0.000106312, -1243.865692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000106312,  0.000086767
2017-03-24 08:57:13.795106, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000004484,  0.000091673,  0.000106312, -1248.349692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000106312,  0.000091673
2017-03-24 08:57:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000000176,  0.000091673,  0.000118432, -1248.349692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000118432,  0.000091673
2017-03-24 08:57:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000013109,  0.000091673,  0.000080228, -1248.525692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000080228,  0.000091673
2017-03-24 08:57:15.682435, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000013109,  0.000098514,  0.000080228, -1261.634692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000080228,  0.000098514
2017-03-24 08:57:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000002794,  0.000098514,  0.000149952, -1261.634692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000149952,  0.000098514
2017-03-24 08:57:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000007098,  0.000098514,  0.000060160, -1258.840692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000060160,  0.000098514
2017-03-24 08:57:17.230699, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000007098,  0.000162392,  0.000060160, -1265.938692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000060160,  0.000162392
2017-03-24 08:57:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000021645,  0.000162392,  0.000120674, -1265.938692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000120674,  0.000162392
2017-03-24 08:57:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000001169,  0.000162392,  0.000100927, -1287.583692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000100927,  0.000162392
2017-03-24 08:57:19.184230, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000001169,  0.000090794,  0.000100927, -1288.752692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000100927,  0.000090794
2017-03-24 08:57:19.237705, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000001169,  0.000119175,  0.000100927, -1288.752692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000100927,  0.000119175
2017-03-24 08:57:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000001863,  0.000119175,  0.000119015, -1288.752692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000119015,  0.000119175
2017-03-24 08:57:19.990459, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000001863,  0.000112120,  0.000119015, -1290.615692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000119015,  0.000112120
2017-03-24 08:57:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000010911,  0.000112120,  0.000126222, -1290.615692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000126222,  0.000112120
2017-03-24 08:57:21.260803, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000010911,  0.000104530,  0.000126222, -1279.704692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000126222,  0.000104530
2017-03-24 08:57:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000030855,  0.000104530,  0.000158980, -1279.704692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000158980,  0.000104530
2017-03-24 08:57:22.144053, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000030855,  0.000094749,  0.000158980, -1248.849692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000158980,  0.000094749
2017-03-24 08:57:22.882268, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000030855,  0.000108417,  0.000158980, -1248.849692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000158980,  0.000108417
2017-03-24 08:57:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000021641,  0.000108417,  0.000108285, -1248.849692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000108285,  0.000108417
2017-03-24 08:57:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000016094,  0.000108417,  0.000148318, -1227.208692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000148318,  0.000108417
2017-03-24 08:57:24.845052, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000016094,  0.000109376,  0.000148318, -1211.114692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000148318,  0.000109376
2017-03-24 08:57:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000002855,  0.000109376,  0.000082106, -1211.114692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000082106,  0.000109376
2017-03-24 08:57:25.711463, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000002855,  0.000128856,  0.000082106, -1208.259692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000082106,  0.000128856
2017-03-24 08:57:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000012592,  0.000128856,  0.000117795, -1208.259692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000117795,  0.000128856
2017-03-24 08:57:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000019849,  0.000128856,  0.000067665, -1220.851692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000067665,  0.000128856
2017-03-24 08:57:27.084803, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000019849,  0.000136357,  0.000067665, -1240.700692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000067665,  0.000136357
2017-03-24 08:57:27.523198, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000019849,  0.000132151,  0.000067665, -1240.700692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000067665,  0.000132151
2017-03-24 08:57:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000010884,  0.000132151,  0.000135409, -1240.700692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000135409,  0.000132151
2017-03-24 08:57:28.398559, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000010884,  0.000098166,  0.000135409, -1251.584692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000135409,  0.000098166
2017-03-24 08:57:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000009099,  0.000098166,  0.000070857, -1251.584692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000070857,  0.000098166
2017-03-24 08:57:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000005645,  0.000098166,  0.000142256, -1260.683692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000142256,  0.000098166
2017-03-24 08:57:30.110627, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000005645,  0.000093573,  0.000142256, -1266.328692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000142256,  0.000093573
2017-03-24 08:57:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000012530,  0.000093573,  0.000107287, -1266.328692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000107287,  0.000093573
2017-03-24 08:57:31.547025, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000012530,  0.000116135,  0.000107287, -1253.798692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000107287,  0.000116135
2017-03-24 08:57:31.658512, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000012530,  0.000085716,  0.000107287, -1253.798692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000107287,  0.000085716
2017-03-24 08:57:31.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000021488,  0.000085716,  0.000160164, -1253.798692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000160164,  0.000085716
2017-03-24 08:57:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000018856,  0.000085716,  0.000101935, -1232.310692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000101935,  0.000085716
2017-03-24 08:57:33.330075, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000018856,  0.000095450,  0.000101935, -1213.454692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000101935,  0.000095450
2017-03-24 08:57:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000025556,  0.000095450,  0.000173335, -1213.454692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000173335,  0.000095450
2017-03-24 08:57:34.865848, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000025556,  0.000091447,  0.000173335, -1187.898692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000173335,  0.000091447
2017-03-24 08:57:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000034650,  0.000091447,  0.000119952, -1187.898692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000119952,  0.000091447
2017-03-24 08:57:35.320106, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000034650,  0.000121357,  0.000119952, -1153.248692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000119952,  0.000121357
2017-03-24 08:57:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000013492,  0.000121357,  0.000131303, -1153.248692383, S, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000131303,  0.000121357
2017-03-24 08:57:36.885935, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000013492,  0.000119308,  0.000131303, -1139.756692383, D, 0.000113263, 305, -0.000000459, 12024, -1167, 23,  0.000131303,  0.000119308
2017-03-24 08:57:36.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000003742,  0.000119308,  0.000085878, -1139.756692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000085878,  0.000119308
2017-03-24 08:57:37.633489, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000003742,  0.000092221,  0.000085878, -1143.498692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000085878,  0.000092221
2017-03-24 08:57:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000010536,  0.000092221,  0.000159945, -1143.498692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000159945,  0.000092221
2017-03-24 08:57:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000018253,  0.000092221,  0.000101229, -1132.962692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000101229,  0.000092221
2017-03-24 08:57:39.227361, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000018253,  0.000109053,  0.000101229, -1114.709692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000101229,  0.000109053
2017-03-24 08:57:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000010256,  0.000109053,  0.000102688, -1114.709692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000102688,  0.000109053
2017-03-24 08:57:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000011154,  0.000109053,  0.000099195, -1124.965692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000099195,  0.000109053
2017-03-24 08:57:41.201436, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000011154,  0.000096928,  0.000099195, -1136.119692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000099195,  0.000096928
2017-03-24 08:57:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000003309,  0.000096928,  0.000118215, -1136.119692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000118215,  0.000096928
2017-03-24 08:57:42.161809, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000003309,  0.000130070,  0.000118215, -1139.428692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000118215,  0.000130070
2017-03-24 08:57:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000010544,  0.000130070,  0.000084548, -1139.428692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000084548,  0.000130070
2017-03-24 08:57:43.131322, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000010544,  0.000118927,  0.000084548, -1149.972692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000084548,  0.000118927
2017-03-24 08:57:43.578300, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000010544,  0.000105011,  0.000084548, -1149.972692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000084548,  0.000105011
2017-03-24 08:57:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000003694,  0.000105011,  0.000146480, -1149.972692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000146480,  0.000105011
2017-03-24 08:57:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000005248,  0.000105011,  0.000087458, -1146.278692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000087458,  0.000105011
2017-03-24 08:57:45.543604, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000005248,  0.000102509,  0.000087458, -1141.030692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000087458,  0.000102509
2017-03-24 08:57:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000006968,  0.000102509,  0.000149657, -1141.030692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000149657,  0.000102509
2017-03-24 08:57:46.484178, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000006968,  0.000134386,  0.000149657, -1134.062692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000149657,  0.000134386
2017-03-24 08:57:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000009158,  0.000134386,  0.000091685, -1134.062692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000091685,  0.000134386
2017-03-24 08:57:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000006390,  0.000134386,  0.000118671, -1124.904692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000118671,  0.000134386
2017-03-24 08:57:48.263880, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000006390,  0.000118382,  0.000118671, -1131.294692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000118671,  0.000118382
2017-03-24 08:57:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000019200,  0.000118382,  0.000143159, -1131.294692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000143159,  0.000118382
2017-03-24 08:57:49.304053, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000019200,  0.000112946,  0.000143159, -1112.094692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000143159,  0.000112946
2017-03-24 08:57:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000016290,  0.000112946,  0.000113322, -1112.094692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000113322,  0.000112946
2017-03-24 08:57:50.087302, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000016290,  0.000110068,  0.000113322, -1095.804692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000113322,  0.000110068
2017-03-24 08:57:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000022136,  0.000110068,  0.000066607, -1095.804692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000066607,  0.000110068
2017-03-24 08:57:51.754192, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000022136,  0.000105777,  0.000066607, -1117.940692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000066607,  0.000105777
2017-03-24 08:57:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000007673,  0.000105777,  0.000142163, -1117.940692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000142163,  0.000105777
2017-03-24 08:57:52.342482, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000007673,  0.000109470,  0.000142163, -1125.613692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000142163,  0.000109470
2017-03-24 08:57:52.908767, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000012130,  0.000109470,  0.000105913, -1125.613692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000105913,  0.000109470
2017-03-24 08:57:53.079224, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000012130,  0.000112376,  0.000105913, -1113.483692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000105913,  0.000112376
2017-03-24 08:57:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000015275,  0.000112376,  0.000148447, -1113.483692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000148447,  0.000112376
2017-03-24 08:57:54.799463, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000015275,  0.000128704,  0.000148447, -1098.208692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000148447,  0.000128704
2017-03-24 08:57:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000020901,  0.000128704,  0.000117440, -1098.208692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000117440,  0.000128704
2017-03-24 08:57:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000020322,  0.000128704,  0.000147476, -1077.307692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000147476,  0.000128704
2017-03-24 08:57:56.140386, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000020322,  0.000130228,  0.000147476, -1056.985692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000147476,  0.000130228
2017-03-24 08:57:56.147199, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000020322,  0.000106396,  0.000147476, -1056.985692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000147476,  0.000106396
2017-03-24 08:57:56.750696, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000020322,  0.000115279,  0.000147476, -1056.985692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000147476,  0.000115279
2017-03-24 08:57:56.829693, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000020322,  0.000134970,  0.000147476, -1056.985692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000147476,  0.000134970
2017-03-24 08:57:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000014260,  0.000134970,  0.000106665, -1056.985692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000106665,  0.000134970
2017-03-24 08:57:57.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000016444,  0.000134970,  0.000153193, -1042.725692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000153193,  0.000134970
2017-03-24 08:57:58.799187, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000016444,  0.000122262,  0.000153193, -1026.281692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000153193,  0.000122262
2017-03-24 08:57:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000005450,  0.000122262,  0.000085082, -1026.281692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000085082,  0.000122262
2017-03-24 08:57:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000005454,  0.000122262,  0.000153608, -1020.831692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000153608,  0.000122262
2017-03-24 08:58:00.268944, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000005454,  0.000152569,  0.000153608, -1015.377692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000153608,  0.000152569
2017-03-24 08:58:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000010749,  0.000152569,  0.000053168, -1015.377692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000053168,  0.000152569
2017-03-24 08:58:01.721068, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000010749,  0.000114926,  0.000053168, -1026.126692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000053168,  0.000114926
2017-03-24 08:58:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000012875,  0.000114926,  0.000149913, -1026.126692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000149913,  0.000114926
2017-03-24 08:58:02.128879, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000012875,  0.000124590,  0.000149913, -1039.001692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000149913,  0.000124590
2017-03-24 08:58:02.473822, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000012875,  0.000120376,  0.000149913, -1039.001692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000149913,  0.000120376
2017-03-24 08:58:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000020347,  0.000120376,  0.000119960, -1039.001692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000119960,  0.000120376
2017-03-24 08:58:03.637892, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000020347,  0.000113679,  0.000119960, -1018.654692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000119960,  0.000113679
2017-03-24 08:58:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000004793,  0.000113679,  0.000119262, -1018.654692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000119262,  0.000113679
2017-03-24 08:58:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000008892,  0.000113679,  0.000092766, -1013.861692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000092766,  0.000113679
2017-03-24 08:58:05.481989, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000008892,  0.000166055,  0.000092766, -1022.753692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000092766,  0.000166055
2017-03-24 08:58:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000010228,  0.000166055,  0.000116719, -1022.753692383, S, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000116719,  0.000166055
2017-03-24 08:58:05.938306, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000010228,  0.000119004,  0.000116719, -1032.981692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000116719,  0.000119004
2017-03-24 08:58:06.773787, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000010228,  0.000121662,  0.000116719, -1032.981692383, D, 0.000112279, 399, 0.000000833, 16150, -1233, 39,  0.000116719,  0.000121662
2017-03-24 08:58:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000028307,  0.000121662,  0.000056921, -1032.981692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000056921,  0.000121662
2017-03-24 08:58:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000023178,  0.000121662,  0.000127163, -1061.288692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000127163,  0.000121662
2017-03-24 08:58:08.153427, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000023178,  0.000124898,  0.000127163, -1084.466692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000127163,  0.000124898
2017-03-24 08:58:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000030690,  0.000124898,  0.000164774, -1084.466692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000164774,  0.000124898
2017-03-24 08:58:09.063869, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000030690,  0.000150870,  0.000164774, -1053.776692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000164774,  0.000150870
2017-03-24 08:58:09.465011, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000030690,  0.000115120,  0.000164774, -1053.776692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000164774,  0.000115120
2017-03-24 08:58:09.592135, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000030690,  0.000124299,  0.000164774, -1053.776692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000164774,  0.000124299
2017-03-24 08:58:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000043898,  0.000124299,  0.000155033, -1053.776692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000155033,  0.000124299
2017-03-24 08:58:10.096195, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000043898,  0.000117179,  0.000155033, -1009.878692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000155033,  0.000117179
2017-03-24 08:58:10.471380, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000043898,  0.000121732,  0.000155033, -1009.878692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000155033,  0.000121732
2017-03-24 08:58:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000000542,  0.000121732,  0.000080084, -1009.878692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000080084,  0.000121732
2017-03-24 08:58:11.558711, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000000542,  0.000118922,  0.000080084, -1009.336692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000080084,  0.000118922
2017-03-24 08:58:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000020365,  0.000118922,  0.000113927, -1009.336692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000113927,  0.000118922
2017-03-24 08:58:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000012205,  0.000118922,  0.000145250, -1029.701692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000145250,  0.000118922
2017-03-24 08:58:13.032017, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000012205,  0.000104315,  0.000145250, -1017.496692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000145250,  0.000104315
2017-03-24 08:58:13.854068, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000012205,  0.000070433,  0.000145250, -1017.496692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000145250,  0.000070433
2017-03-24 08:58:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000014147,  0.000070433,  0.000117715, -1017.496692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000117715,  0.000070433
2017-03-24 08:58:14.906808, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000014147,  0.000113382,  0.000117715, -1003.349692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000117715,  0.000113382
2017-03-24 08:58:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000021205,  0.000113382,  0.000074362, -1003.349692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000074362,  0.000113382
2017-03-24 08:58:15.320555, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000021205,  0.000129116,  0.000074362, -1024.554692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000074362,  0.000129116
2017-03-24 08:58:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000023669,  0.000129116,  0.000112566, -1024.554692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000112566,  0.000129116
2017-03-24 08:58:15.922268, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000023669,  0.000110317,  0.000112566, -1048.223692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000112566,  0.000110317
2017-03-24 08:58:16.014940, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000023669,  0.000143067,  0.000112566, -1048.223692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000112566,  0.000143067
2017-03-24 08:58:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000019509,  0.000143067,  0.000082426, -1048.223692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000082426,  0.000143067
2017-03-24 08:58:17.211868, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000019509,  0.000138913,  0.000082426, -1067.732692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000082426,  0.000138913
2017-03-24 08:58:17.480266, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000019509,  0.000102741,  0.000082426, -1067.732692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000082426,  0.000102741
2017-03-24 08:58:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000003173,  0.000102741,  0.000157606, -1067.732692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000157606,  0.000102741
2017-03-24 08:58:18.160970, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000003173,  0.000094871,  0.000157606, -1064.559692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000157606,  0.000094871
2017-03-24 08:58:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000007793,  0.000094871,  0.000060176, -1064.559692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000060176,  0.000094871
2017-03-24 08:58:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000028545,  0.000094871,  0.000115985, -1072.352692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000115985,  0.000094871
2017-03-24 08:58:20.094502, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000028545,  0.000100554,  0.000115985, -1100.897692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000115985,  0.000100554
2017-03-24 08:58:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000029383,  0.000100554,  0.000058510, -1100.897692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000058510,  0.000100554
2017-03-24 08:58:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000030752,  0.000100554,  0.000113257, -1130.280692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000113257,  0.000100554
2017-03-24 08:58:22.083106, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000030752,  0.000113013,  0.000113257, -1161.032692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000113257,  0.000113013
2017-03-24 08:58:22.104642, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000030752,  0.000104912,  0.000113257, -1161.032692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000113257,  0.000104912
2017-03-24 08:58:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000018908,  0.000104912,  0.000082020, -1161.032692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000082020,  0.000104912
2017-03-24 08:58:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000001212,  0.000104912,  0.000148472, -1179.940692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000148472,  0.000104912
2017-03-24 08:58:24.044928, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000001212,  0.000097894,  0.000148472, -1181.152692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000148472,  0.000097894
2017-03-24 08:58:24.636772, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000001212,  0.000103941,  0.000148472, -1181.152692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000148472,  0.000103941
2017-03-24 08:58:24.737096, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000001212,  0.000125785,  0.000148472, -1181.152692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000148472,  0.000125785
2017-03-24 08:58:24.908737, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000008763,  0.000125785,  0.000102330, -1181.152692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000102330,  0.000125785
2017-03-24 08:58:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000008291,  0.000125785,  0.000147888, -1172.389692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000147888,  0.000125785
2017-03-24 08:58:26.646832, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000008291,  0.000111423,  0.000147888, -1164.098692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000147888,  0.000111423
2017-03-24 08:58:26.708250, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000008291,  0.000098074,  0.000147888, -1164.098692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000147888,  0.000098074
2017-03-24 08:58:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000005717,  0.000098074,  0.000097585, -1164.098692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000097585,  0.000098074
2017-03-24 08:58:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000003088,  0.000098074,  0.000143033, -1158.381692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000143033,  0.000098074
2017-03-24 08:58:28.260607, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000003088,  0.000093480,  0.000143033, -1155.293692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000143033,  0.000093480
2017-03-24 08:58:28.577932, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000003088,  0.000078862,  0.000143033, -1155.293692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000143033,  0.000078862
2017-03-24 08:58:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000001467,  0.000078862,  0.000088486, -1155.293692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000088486,  0.000078862
2017-03-24 08:58:28.984311, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000001467,  0.000118700,  0.000088486, -1156.760692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000088486,  0.000118700
2017-03-24 08:58:29.700590, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000001467,  0.000107682,  0.000088486, -1156.760692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000088486,  0.000107682
2017-03-24 08:58:29.861909, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000001467,  0.000103039,  0.000088486, -1156.760692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000088486,  0.000103039
2017-03-24 08:58:29.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000010057,  0.000103039,  0.000165371, -1156.760692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000165371,  0.000103039
2017-03-24 08:58:30.724443, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000010057,  0.000098628,  0.000165371, -1146.703692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000165371,  0.000098628
2017-03-24 08:58:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000013488,  0.000098628,  0.000094586, -1146.703692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000094586,  0.000098628
2017-03-24 08:58:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000000955,  0.000098628,  0.000140264, -1133.215692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000140264,  0.000098628
2017-03-24 08:58:32.276085, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000000955,  0.000115076,  0.000140264, -1132.260692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000140264,  0.000115076
2017-03-24 08:58:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000019659,  0.000115076,  0.000132204, -1132.260692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000132204,  0.000115076
2017-03-24 08:58:33.816939, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000019659,  0.000104473,  0.000132204, -1112.601692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000132204,  0.000104473
2017-03-24 08:58:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000013594,  0.000104473,  0.000128443, -1112.601692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000128443,  0.000104473
2017-03-24 08:58:34.909086, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000001427,  0.000104473,  0.000107968, -1099.007692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000107968,  0.000104473
2017-03-24 08:58:35.589817, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000001427,  0.000102035,  0.000107968, -1097.580692383, D, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000107968,  0.000102035
2017-03-24 08:58:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000010546,  0.000102035,  0.000146600, -1097.580692383, S, 0.000112968, 1298, 0.000003559, 12447, -1089, 50,  0.000146600,  0.000102035
2017-03-24 08:58:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000013077,  0.000102035,  0.000112950, -1087.034692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000112950,  0.000102035
2017-03-24 08:58:37.542445, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000013077,  0.000104727,  0.000112950, -1073.957692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000112950,  0.000104727
2017-03-24 08:58:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000020333,  0.000104727,  0.000160960, -1073.957692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000160960,  0.000104727
2017-03-24 08:58:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000008902,  0.000104727,  0.000089934, -1053.624692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000089934,  0.000104727
2017-03-24 08:58:39.210405, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000008902,  0.000119478,  0.000089934, -1044.722692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000089934,  0.000119478
2017-03-24 08:58:39.487140, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000008902,  0.000131798,  0.000089934, -1044.722692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000089934,  0.000131798
2017-03-24 08:58:39.814935, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000008902,  0.000107589,  0.000089934, -1044.722692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000089934,  0.000107589
2017-03-24 08:58:39.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000013118,  0.000107589,  0.000168926, -1044.722692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000168926,  0.000107589
2017-03-24 08:58:40.570066, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000013118,  0.000126078,  0.000168926, -1031.604692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000168926,  0.000126078
2017-03-24 08:58:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000005659,  0.000126078,  0.000074660, -1031.604692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000074660,  0.000126078
2017-03-24 08:58:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000004133,  0.000126078,  0.000149452, -1025.945692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000149452,  0.000126078
2017-03-24 08:58:42.319937, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000004133,  0.000102722,  0.000149452, -1030.078692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000149452,  0.000102722
2017-03-24 08:58:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000003498,  0.000102722,  0.000076252, -1030.078692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000076252,  0.000102722
2017-03-24 08:58:43.469757, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000003498,  0.000098798,  0.000076252, -1033.576692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000076252,  0.000098798
2017-03-24 08:58:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000017792,  0.000098798,  0.000121034, -1033.576692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000121034,  0.000098798
2017-03-24 08:58:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000013918,  0.000098798,  0.000083848, -1051.368692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000083848,  0.000098798
2017-03-24 08:58:45.277385, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000013918,  0.000093913,  0.000083848, -1065.286692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000083848,  0.000093913
2017-03-24 08:58:45.440995, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000013918,  0.000155520,  0.000083848, -1065.286692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000083848,  0.000155520
2017-03-24 08:58:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000020471,  0.000155520,  0.000189189, -1065.286692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000189189,  0.000155520
2017-03-24 08:58:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000031223,  0.000155520,  0.000104731, -1044.815692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000104731,  0.000155520
2017-03-24 08:58:47.192338, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000031223,  0.000114130,  0.000104731, -1013.592692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000104731,  0.000114130
2017-03-24 08:58:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000000251,  0.000114130,  0.000127227, -1013.592692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000127227,  0.000114130
2017-03-24 08:58:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000029500,  0.000114130,  0.000163212, -1013.341692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000163212,  0.000114130
2017-03-24 08:58:49.092404, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000029500,  0.000127833,  0.000163212, -983.841692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000163212,  0.000127833
2017-03-24 08:58:49.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000018220,  0.000127833,  0.000104850, -983.841692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000104850,  0.000127833
2017-03-24 08:58:50.452724, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000018220,  0.000115385,  0.000104850, -965.621692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000104850,  0.000115385
2017-03-24 08:58:50.472513, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000018220,  0.000141619,  0.000104850, -965.621692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000104850,  0.000141619
2017-03-24 08:58:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000035539,  0.000141619,  0.000056072, -965.621692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000056072,  0.000141619
2017-03-24 08:58:51.053201, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000035539,  0.000104059,  0.000056072, -1001.160692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000056072,  0.000104059
2017-03-24 08:58:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000019657,  0.000104059,  0.000136584, -1001.160692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000136584,  0.000104059
2017-03-24 08:58:52.346875, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000019657,  0.000106739,  0.000136584, -1020.817692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000136584,  0.000106739
2017-03-24 08:58:52.355073, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000019657,  0.000091342,  0.000136584, -1020.817692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000136584,  0.000091342
2017-03-24 08:58:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000005677,  0.000091342,  0.000106312, -1020.817692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000106312,  0.000091342
2017-03-24 08:58:52.957245, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000005677,  0.000133920,  0.000106312, -1015.140692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000106312,  0.000133920
2017-03-24 08:58:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000007484,  0.000133920,  0.000110081, -1015.140692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000110081,  0.000133920
2017-03-24 08:58:54.191020, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000007484,  0.000110397,  0.000110081, -1022.624692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000110081,  0.000110397
2017-03-24 08:58:54.791056, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000007484,  0.000132314,  0.000110081, -1022.624692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000110081,  0.000132314
2017-03-24 08:58:54.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000002112,  0.000132314,  0.000125519, -1022.624692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000125519,  0.000132314
2017-03-24 08:58:55.493428, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000002112,  0.000159761,  0.000125519, -1020.512692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000125519,  0.000159761
2017-03-24 08:58:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000032710,  0.000159761,  0.000171526, -1020.512692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000171526,  0.000159761
2017-03-24 08:58:56.636757, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000032710,  0.000130959,  0.000171526, -987.802692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000171526,  0.000130959
2017-03-24 08:58:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000034564,  0.000130959,  0.000129966, -987.802692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000129966,  0.000130959
2017-03-24 08:58:57.298167, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000034564,  0.000132521,  0.000129966, -953.238692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000129966,  0.000132521
2017-03-24 08:58:57.552731, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000034564,  0.000135820,  0.000129966, -953.238692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000129966,  0.000135820
2017-03-24 08:58:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000009465,  0.000135820,  0.000122437, -953.238692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000122437,  0.000135820
2017-03-24 08:58:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000006129,  0.000135820,  0.000099403, -943.773692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000099403,  0.000135820
2017-03-24 08:58:59.013403, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000006129,  0.000133745,  0.000099403, -949.902692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000099403,  0.000133745
2017-03-24 08:58:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000005810,  0.000133745,  0.000123195, -949.902692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000123195,  0.000133745
2017-03-24 08:59:00.080943, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000005810,  0.000131485,  0.000123195, -955.712692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000123195,  0.000131485
2017-03-24 08:59:00.913804, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000029978,  0.000131485,  0.000051262, -955.712692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000051262,  0.000131485
2017-03-24 08:59:01.051555, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000029978,  0.000125241,  0.000051262, -985.690692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000051262,  0.000125241
2017-03-24 08:59:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000015905,  0.000125241,  0.000151268, -985.690692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000151268,  0.000125241
2017-03-24 08:59:02.673460, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000015905,  0.000106108,  0.000151268, -1001.595692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000151268,  0.000106108
2017-03-24 08:59:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000015664,  0.000106108,  0.000051460, -1001.595692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000051460,  0.000106108
2017-03-24 08:59:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000008590,  0.000106108,  0.000165281, -1017.259692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000165281,  0.000106108
2017-03-24 08:59:04.603381, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000008590,  0.000105542,  0.000165281, -1025.849692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000165281,  0.000105542
2017-03-24 08:59:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000021525,  0.000105542,  0.000111927, -1025.849692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000111927,  0.000105542
2017-03-24 08:59:05.125538, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000021525,  0.000111022,  0.000111927, -1004.324692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000111927,  0.000111022
2017-03-24 08:59:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000019662,  0.000111022,  0.000161889, -1004.324692383, S, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000161889,  0.000111022
2017-03-24 08:59:06.288182, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000019662,  0.000132272,  0.000161889, -984.662692383, D, 0.000116794, 448, -0.000001802, 19007, -1097, 57,  0.000161889,  0.000132272
2017-03-24 08:59:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000018165,  0.000132272,  0.000109217, -984.662692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000109217,  0.000132272
2017-03-24 08:59:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000012572,  0.000132272,  0.000150890, -966.497692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000150890,  0.000132272
2017-03-24 08:59:07.990889, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000012572,  0.000132088,  0.000150890, -953.925692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000150890,  0.000132088
2017-03-24 08:59:08.465590, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000012572,  0.000103027,  0.000150890, -953.925692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000150890,  0.000103027
2017-03-24 08:59:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000000292,  0.000103027,  0.000085331, -953.925692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000085331,  0.000103027
2017-03-24 08:59:09.296029, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000000292,  0.000126124,  0.000085331, -953.633692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000085331,  0.000126124
2017-03-24 08:59:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000001095,  0.000126124,  0.000148762, -953.633692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000148762,  0.000126124
2017-03-24 08:59:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000009765,  0.000126124,  0.000107024, -954.728692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000107024,  0.000126124
2017-03-24 08:59:11.275283, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000009765,  0.000122948,  0.000107024, -944.963692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000107024,  0.000122948
2017-03-24 08:59:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000014656,  0.000122948,  0.000099799, -944.963692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000099799,  0.000122948
2017-03-24 08:59:12.077615, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000014656,  0.000125049,  0.000099799, -959.619692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000099799,  0.000125049
2017-03-24 08:59:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000020933,  0.000125049,  0.000094281, -959.619692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000094281,  0.000125049
2017-03-24 08:59:13.662998, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000020933,  0.000137624,  0.000094281, -980.552692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000094281,  0.000137624
2017-03-24 08:59:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000006523,  0.000137624,  0.000128494, -980.552692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000128494,  0.000137624
2017-03-24 08:59:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000015126,  0.000137624,  0.000077016, -987.075692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000077016,  0.000137624
2017-03-24 08:59:15.392028, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000015126,  0.000105574,  0.000077016, -1002.201692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000077016,  0.000105574
2017-03-24 08:59:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000002456,  0.000105574,  0.000153611, -1002.201692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000153611,  0.000105574
2017-03-24 08:59:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000005925,  0.000105574,  0.000069856, -1004.657692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000069856,  0.000105574
2017-03-24 08:59:17.344096, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000005925,  0.000120050,  0.000069856, -1010.582692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000069856,  0.000120050
2017-03-24 08:59:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000006656,  0.000120050,  0.000151765, -1010.582692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000151765,  0.000120050
2017-03-24 08:59:18.736917, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000006656,  0.000096865,  0.000151765, -1017.238692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000151765,  0.000096865
2017-03-24 08:59:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000013784,  0.000096865,  0.000055097, -1017.238692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000055097,  0.000096865
2017-03-24 08:59:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000015185,  0.000096865,  0.000148844, -1031.022692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000148844,  0.000096865
2017-03-24 08:59:20.629438, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000015185,  0.000149416,  0.000148844, -1046.207692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000148844,  0.000149416
2017-03-24 08:59:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000008288,  0.000149416,  0.000102349, -1046.207692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000102349,  0.000149416
2017-03-24 08:59:21.908685, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000000304,  0.000149416,  0.000133183, -1037.919692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000133183,  0.000149416
2017-03-24 08:59:22.332752, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000000304,  0.000109835,  0.000133183, -1037.615692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000133183,  0.000109835
2017-03-24 08:59:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000003927,  0.000109835,  0.000094166, -1037.615692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000094166,  0.000109835
2017-03-24 08:59:23.625611, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000003927,  0.000164325,  0.000094166, -1041.542692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000094166,  0.000164325
2017-03-24 08:59:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000003246,  0.000164325,  0.000147927, -1041.542692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000147927,  0.000164325
2017-03-24 08:59:24.878190, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000003246,  0.000122553,  0.000147927, -1038.296692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000147927,  0.000122553
2017-03-24 08:59:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000002896,  0.000122553,  0.000093810, -1038.296692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000093810,  0.000122553
2017-03-24 08:59:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000001634,  0.000122553,  0.000145627, -1035.400692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000145627,  0.000122553
2017-03-24 08:59:26.601154, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000001634,  0.000114748,  0.000145627, -1033.766692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000145627,  0.000114748
2017-03-24 08:59:26.908681, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000019977,  0.000114748,  0.000130727, -1033.766692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000130727,  0.000114748
2017-03-24 08:59:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000024040,  0.000114748,  0.000153983, -1013.789692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000153983,  0.000114748
2017-03-24 08:59:28.474523, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000024040,  0.000146363,  0.000153983, -989.749692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000153983,  0.000146363
2017-03-24 08:59:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000001791,  0.000146363,  0.000086570, -989.749692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000086570,  0.000146363
2017-03-24 08:59:29.020643, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000001791,  0.000106844,  0.000086570, -987.958692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000086570,  0.000106844
2017-03-24 08:59:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000016545,  0.000106844,  0.000117727, -987.958692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000117727,  0.000106844
2017-03-24 08:59:30.751905, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000016545,  0.000146722,  0.000117727, -1004.503692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000117727,  0.000146722
2017-03-24 08:59:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000005190,  0.000146722,  0.000130048, -1004.503692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000130048,  0.000146722
2017-03-24 08:59:31.227201, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000005190,  0.000109708,  0.000130048, -999.313692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000130048,  0.000109708
2017-03-24 08:59:31.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000018429,  0.000109708,  0.000144253, -999.313692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000144253,  0.000109708
2017-03-24 08:59:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000005942,  0.000109708,  0.000105188, -980.884692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000105188,  0.000109708
2017-03-24 08:59:33.007122, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000005942,  0.000179803,  0.000105188, -974.942692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000105188,  0.000179803
2017-03-24 08:59:33.338109, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000005942,  0.000109703,  0.000105188, -974.942692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000105188,  0.000109703
2017-03-24 08:59:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000006847,  0.000109703,  0.000146352, -974.942692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000146352,  0.000109703
2017-03-24 08:59:34.515566, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000006847,  0.000089482,  0.000146352, -968.095692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000146352,  0.000089482
2017-03-24 08:59:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000002288,  0.000089482,  0.000087107, -968.095692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000087107,  0.000089482
2017-03-24 08:59:35.438784, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000002288,  0.000096142,  0.000087107, -970.383692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000087107,  0.000096142
2017-03-24 08:59:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000002591,  0.000096142,  0.000155788, -970.383692383, S, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000155788,  0.000096142
2017-03-24 08:59:36.431114, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000002591,  0.000139207,  0.000155788, -967.792692383, D, 0.000116357, 592, 0.000003412, 18701, -1011, 34,  0.000155788,  0.000139207
2017-03-24 08:59:36.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000007783,  0.000139207,  0.000066150, -967.792692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000066150,  0.000139207
2017-03-24 08:59:37.862962, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000007783,  0.000098343,  0.000066150, -975.575692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000066150,  0.000098343
2017-03-24 08:59:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000017887,  0.000098343,  0.000135531, -975.575692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000135531,  0.000098343
2017-03-24 08:59:38.246684, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000017887,  0.000095529,  0.000135531, -993.462692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000135531,  0.000095529
2017-03-24 08:59:38.306378, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000017887,  0.000121944,  0.000135531, -993.462692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000135531,  0.000121944
2017-03-24 08:59:38.708752, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000017887,  0.000086454,  0.000135531, -993.462692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000135531,  0.000086454
2017-03-24 08:59:38.714170, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000017887,  0.000065035,  0.000135531, -993.462692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000135531,  0.000065035
2017-03-24 08:59:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000012105,  0.000065035,  0.000077223, -993.462692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000077223,  0.000065035
2017-03-24 08:59:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000021302,  0.000065035,  0.000116708, -1005.567692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000116708,  0.000065035
2017-03-24 08:59:40.703719, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000021302,  0.000096882,  0.000116708, -1026.869692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000116708,  0.000096882
2017-03-24 08:59:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000012294,  0.000096882,  0.000095009, -1026.869692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000095009,  0.000096882
2017-03-24 08:59:41.628262, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000012294,  0.000142626,  0.000095009, -1039.163692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000095009,  0.000142626
2017-03-24 08:59:41.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000011264,  0.000142626,  0.000163512, -1039.163692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000163512,  0.000142626
2017-03-24 08:59:42.796100, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000011264,  0.000087737,  0.000163512, -1027.899692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000163512,  0.000087737
2017-03-24 08:59:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000015452,  0.000087737,  0.000103370, -1027.899692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000103370,  0.000087737
2017-03-24 08:59:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000007958,  0.000087737,  0.000148592, -1012.447692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000148592,  0.000087737
2017-03-24 08:59:44.488122, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000007958,  0.000099644,  0.000148592, -1004.489692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000148592,  0.000099644
2017-03-24 08:59:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000006619,  0.000099644,  0.000100800, -1004.489692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000100800,  0.000099644
2017-03-24 08:59:45.887157, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000006619,  0.000105726,  0.000100800, -997.870692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000100800,  0.000105726
2017-03-24 08:59:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000003268,  0.000105726,  0.000141928, -997.870692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000141928,  0.000105726
2017-03-24 08:59:46.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000010352,  0.000105726,  0.000114899, -994.602692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000114899,  0.000105726
2017-03-24 08:59:47.885461, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000010352,  0.000099143,  0.000114899, -984.250692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000114899,  0.000099143
2017-03-24 08:59:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000017449,  0.000099143,  0.000155920, -984.250692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000155920,  0.000099143
2017-03-24 08:59:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000005216,  0.000099143,  0.000090231, -966.801692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000090231,  0.000099143
2017-03-24 08:59:49.556655, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000005216,  0.000127295,  0.000090231, -961.585692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000090231,  0.000127295
2017-03-24 08:59:49.757840, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000005216,  0.000115898,  0.000090231, -961.585692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000090231,  0.000115898
2017-03-24 08:59:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000008361,  0.000115898,  0.000128425, -961.585692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000128425,  0.000115898
2017-03-24 08:59:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000000453,  0.000115898,  0.000107518, -969.946692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000107518,  0.000115898
2017-03-24 08:59:51.341307, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000000453,  0.000111614,  0.000107518, -969.493692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000107518,  0.000111614
2017-03-24 08:59:51.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000001294,  0.000111614,  0.000124757, -969.493692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000124757,  0.000111614
2017-03-24 08:59:52.741370, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000001294,  0.000106923,  0.000124757, -970.787692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000124757,  0.000106923
2017-03-24 08:59:52.894475, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000001294,  0.000113668,  0.000124757, -970.787692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000124757,  0.000113668
2017-03-24 08:59:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000016889,  0.000113668,  0.000076085, -970.787692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000076085,  0.000113668
2017-03-24 08:59:53.870689, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000016889,  0.000097284,  0.000076085, -987.676692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000076085,  0.000097284
2017-03-24 08:59:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000010717,  0.000097284,  0.000136807, -987.676692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000136807,  0.000097284
2017-03-24 08:59:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000017373,  0.000097284,  0.000062549, -998.393692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000062549,  0.000097284
2017-03-24 08:59:55.163140, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000017373,  0.000100127,  0.000062549, -1015.766692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000062549,  0.000100127
2017-03-24 08:59:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000010009,  0.000100127,  0.000151020, -1015.766692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000151020,  0.000100127
2017-03-24 08:59:56.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000025267,  0.000100127,  0.000132586, -1025.775692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000132586,  0.000100127
2017-03-24 08:59:57.019464, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000025267,  0.000089437,  0.000132586, -1000.508692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000132586,  0.000089437
2017-03-24 08:59:57.288313, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000025267,  0.000088631,  0.000132586, -1000.508692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000132586,  0.000088631
2017-03-24 08:59:57.833252, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000025267,  0.000098839,  0.000132586, -1000.508692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000132586,  0.000098839
2017-03-24 08:59:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000022782,  0.000098839,  0.000145602, -1000.508692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000145602,  0.000098839
2017-03-24 08:59:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000007210,  0.000098839,  0.000100992, -977.726692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000100992,  0.000098839
2017-03-24 08:59:59.412536, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000007210,  0.000101831,  0.000100992, -970.516692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000100992,  0.000101831
2017-03-24 08:59:59.554563, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000007210,  0.000118738,  0.000100992, -970.516692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000100992,  0.000118738
2017-03-24 08:59:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000012061,  0.000118738,  0.000155024, -970.516692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000155024,  0.000118738
2017-03-24 09:00:00.645522, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000012061,  0.000092579,  0.000155024, -958.455692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000155024,  0.000092579
2017-03-24 09:00:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000014677,  0.000092579,  0.000105961, -958.455692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000105961,  0.000092579
2017-03-24 09:00:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000021488,  0.000092579,  0.000168663, -943.778692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000168663,  0.000092579
2017-03-24 09:00:01.955741, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000021488,  0.000082109,  0.000168663, -922.290692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000168663,  0.000082109
2017-03-24 09:00:02.573028, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000021488,  0.000093718,  0.000168663, -922.290692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000168663,  0.000093718
2017-03-24 09:00:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000025264,  0.000093718,  0.000113843, -922.290692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000113843,  0.000093718
2017-03-24 09:00:03.443809, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000025264,  0.000094510,  0.000113843, -897.026692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000113843,  0.000094510
2017-03-24 09:00:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000004865,  0.000094510,  0.000128219, -897.026692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000128219,  0.000094510
2017-03-24 09:00:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000004463,  0.000094510,  0.000095211, -892.161692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000095211,  0.000094510
2017-03-24 09:00:05.084949, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000004463,  0.000100911,  0.000095211, -896.624692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000095211,  0.000100911
2017-03-24 09:00:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000003838,  0.000100911,  0.000144585, -896.624692383, S, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000144585,  0.000100911
2017-03-24 09:00:06.879566, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000003838,  0.000096104,  0.000144585, -892.786692383, D, 0.000118213, 565, 0.000000562, 11486, -996, 31,  0.000144585,  0.000096104
2017-03-24 09:00:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000005166,  0.000096104,  0.000097528, -892.786692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000097528,  0.000096104
2017-03-24 09:00:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000013992,  0.000096104,  0.000162132, -887.620692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000162132,  0.000096104
2017-03-24 09:00:08.673349, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000013992,  0.000092982,  0.000162132, -873.628692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000162132,  0.000092982
2017-03-24 09:00:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000021140,  0.000092982,  0.000111951, -873.628692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000111951,  0.000092982
2017-03-24 09:00:09.306713, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000021140,  0.000102552,  0.000111951, -852.488692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000111951,  0.000102552
2017-03-24 09:00:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000011663,  0.000102552,  0.000143328, -852.488692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000143328,  0.000102552
2017-03-24 09:00:10.533090, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000011663,  0.000125817,  0.000143328, -840.825692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000143328,  0.000125817
2017-03-24 09:00:10.710571, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000011663,  0.000232470,  0.000143328, -840.825692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000143328,  0.000232470
2017-03-24 09:00:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000003568,  0.000232470,  0.000082293, -840.825692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000082293,  0.000232470
2017-03-24 09:00:11.403397, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000003568,  0.000104007,  0.000082293, -844.393692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000082293,  0.000104007
2017-03-24 09:00:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000010605,  0.000104007,  0.000130407, -844.393692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000130407,  0.000104007
2017-03-24 09:00:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000010870,  0.000104007,  0.000082135, -854.998692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000082135,  0.000104007
2017-03-24 09:00:13.031970, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000010870,  0.000096509,  0.000082135, -865.868692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000082135,  0.000096509
2017-03-24 09:00:13.214706, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000010870,  0.000104230,  0.000082135, -865.868692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000082135,  0.000104230
2017-03-24 09:00:13.897005, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000010870,  0.000075510,  0.000082135, -865.868692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000082135,  0.000075510
2017-03-24 09:00:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000013414,  0.000075510,  0.000124042, -865.868692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000124042,  0.000075510
2017-03-24 09:00:14.449982, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000013414,  0.000133687,  0.000124042, -879.282692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000124042,  0.000133687
2017-03-24 09:00:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000015539,  0.000133687,  0.000076419, -879.282692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000076419,  0.000133687
2017-03-24 09:00:15.800493, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000015539,  0.000097588,  0.000076419, -894.821692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000076419,  0.000097588
2017-03-24 09:00:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000028442,  0.000097588,  0.000211696, -894.821692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000211696,  0.000097588
2017-03-24 09:00:16.174673, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000028442,  0.000106582,  0.000211696, -866.379692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000211696,  0.000106582
2017-03-24 09:00:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000054600,  0.000106582,  0.000128732, -866.379692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000128732,  0.000106582
2017-03-24 09:00:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000017451,  0.000106582,  0.000137515, -811.779692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000137515,  0.000106582
2017-03-24 09:00:18.126454, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000017451,  0.000099624,  0.000137515, -794.328692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000137515,  0.000099624
2017-03-24 09:00:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000005250,  0.000099624,  0.000104691, -794.328692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000104691,  0.000099624
2017-03-24 09:00:19.475132, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000005250,  0.000103150,  0.000104691, -789.078692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000104691,  0.000103150
2017-03-24 09:00:19.520386, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000005250,  0.000149226,  0.000104691, -789.078692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000104691,  0.000149226
2017-03-24 09:00:19.673091, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000005250,  0.000118886,  0.000104691, -789.078692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000104691,  0.000118886
2017-03-24 09:00:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000005576,  0.000118886,  0.000116194, -789.078692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000116194,  0.000118886
2017-03-24 09:00:20.605217, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000005576,  0.000115194,  0.000116194, -794.654692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000116194,  0.000115194
2017-03-24 09:00:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000002225,  0.000115194,  0.000111328, -794.654692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000111328,  0.000115194
2017-03-24 09:00:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000012214,  0.000115194,  0.000145037, -796.879692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000145037,  0.000115194
2017-03-24 09:00:22.050391, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000012214,  0.000124458,  0.000145037, -784.665692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000145037,  0.000124458
2017-03-24 09:00:22.356077, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000012214,  0.000097716,  0.000145037, -784.665692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000145037,  0.000097716
2017-03-24 09:00:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000006106,  0.000097716,  0.000075020, -784.665692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000075020,  0.000097716
2017-03-24 09:00:23.908676, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000011738,  0.000097716,  0.000134106, -790.771692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000134106,  0.000097716
2017-03-24 09:00:24.264181, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000011738,  0.000105162,  0.000134106, -802.509692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000134106,  0.000105162
2017-03-24 09:00:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000002332,  0.000105162,  0.000093899, -802.509692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000093899,  0.000105162
2017-03-24 09:00:25.001689, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000002332,  0.000123022,  0.000093899, -804.841692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000093899,  0.000123022
2017-03-24 09:00:25.163776, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000002332,  0.000098185,  0.000093899, -804.841692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000093899,  0.000098185
2017-03-24 09:00:25.340318, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000002332,  0.000103130,  0.000093899, -804.841692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000093899,  0.000103130
2017-03-24 09:00:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000006756,  0.000103130,  0.000124774, -804.841692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000124774,  0.000103130
2017-03-24 09:00:26.622610, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000006756,  0.000096532,  0.000124774, -811.597692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000124774,  0.000096532
2017-03-24 09:00:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000005356,  0.000096532,  0.000117398, -811.597692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000117398,  0.000096532
2017-03-24 09:00:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000009852,  0.000096532,  0.000133590, -806.241692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000133590,  0.000096532
2017-03-24 09:00:28.363591, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000009852,  0.000100106,  0.000133590, -796.389692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000133590,  0.000100106
2017-03-24 09:00:28.682387, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000009852,  0.000099816,  0.000133590, -796.389692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000133590,  0.000099816
2017-03-24 09:00:28.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000001131,  0.000099816,  0.000099942, -796.389692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000099942,  0.000099816
2017-03-24 09:00:29.055472, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000001131,  0.000093960,  0.000099942, -795.258692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000099942,  0.000093960
2017-03-24 09:00:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000009828,  0.000093960,  0.000111520, -795.258692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000111520,  0.000093960
2017-03-24 09:00:30.106495, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000009828,  0.000075572,  0.000111520, -805.086692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000111520,  0.000075572
2017-03-24 09:00:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000001228,  0.000075572,  0.000116689, -805.086692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000116689,  0.000075572
2017-03-24 09:00:31.042292, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000001228,  0.000104727,  0.000116689, -806.314692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000116689,  0.000104727
2017-03-24 09:00:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000007240,  0.000104727,  0.000127937, -806.314692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000127937,  0.000104727
2017-03-24 09:00:32.286085, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000007240,  0.000100352,  0.000127937, -799.074692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000127937,  0.000100352
2017-03-24 09:00:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000014205,  0.000100352,  0.000073555, -799.074692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000073555,  0.000100352
2017-03-24 09:00:32.978155, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000014205,  0.000095754,  0.000073555, -813.279692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000073555,  0.000095754
2017-03-24 09:00:33.708410, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000014205,  0.000127476,  0.000073555, -813.279692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000073555,  0.000127476
2017-03-24 09:00:33.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000011399,  0.000127476,  0.000132922, -813.279692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000132922,  0.000127476
2017-03-24 09:00:34.745866, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000011399,  0.000102207,  0.000132922, -824.678692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000132922,  0.000102207
2017-03-24 09:00:34.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000061158,  0.000102207,  0.000217998, -824.678692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000217998,  0.000102207
2017-03-24 09:00:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000050204,  0.000102207,  0.000110930, -763.520692383, S, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000110930,  0.000102207
2017-03-24 09:00:36.071083, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000050204,  0.000098472,  0.000110930, -713.316692383, D, 0.000117143, 1009, 0.000002500, 13733, -976, 41,  0.000110930,  0.000098472
2017-03-24 09:00:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000008192,  0.000098472,  0.000101157, -713.316692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000101157,  0.000098472
2017-03-24 09:00:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000004187,  0.000098472,  0.000135639, -721.508692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000135639,  0.000098472
2017-03-24 09:00:38.027529, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000004187,  0.000155781,  0.000135639, -717.321692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000135639,  0.000155781
2017-03-24 09:00:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000009218,  0.000155781,  0.000074518, -717.321692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000074518,  0.000155781
2017-03-24 09:00:39.242182, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000009218,  0.000100572,  0.000074518, -726.539692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000074518,  0.000100572
2017-03-24 09:00:39.260377, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000009218,  0.000125592,  0.000074518, -726.539692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000074518,  0.000125592
2017-03-24 09:00:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000013122,  0.000125592,  0.000127716, -726.539692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000127716,  0.000125592
2017-03-24 09:00:40.845314, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000013122,  0.000098212,  0.000127716, -739.661692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000127716,  0.000098212
2017-03-24 09:00:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000005257,  0.000098212,  0.000089843, -739.661692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000089843,  0.000098212
2017-03-24 09:00:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000001794,  0.000098212,  0.000141699, -744.918692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000141699,  0.000098212
2017-03-24 09:00:42.242582, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000001794,  0.000105401,  0.000141699, -743.124692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000141699,  0.000105401
2017-03-24 09:00:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000001676,  0.000105401,  0.000089674, -743.124692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000089674,  0.000105401
2017-03-24 09:00:42.942797, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000001676,  0.000097807,  0.000089674, -741.448692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000089674,  0.000097807
2017-03-24 09:00:43.080360, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000001676,  0.000098905,  0.000089674, -741.448692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000089674,  0.000098905
2017-03-24 09:00:43.828201, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000001676,  0.000116974,  0.000089674, -741.448692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000089674,  0.000116974
2017-03-24 09:00:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000020470,  0.000116974,  0.000096845, -741.448692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000096845,  0.000116974
2017-03-24 09:00:44.902466, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000020470,  0.000126796,  0.000096845, -761.918692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000096845,  0.000126796
2017-03-24 09:00:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000034758,  0.000126796,  0.000060378, -761.918692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000060378,  0.000126796
2017-03-24 09:00:44.991618, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000034758,  0.000099467,  0.000060378, -796.676692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000060378,  0.000099467
2017-03-24 09:00:45.088014, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000034758,  0.000109100,  0.000060378, -796.676692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000060378,  0.000109100
2017-03-24 09:00:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000000684,  0.000109100,  0.000166886, -796.676692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000166886,  0.000109100
2017-03-24 09:00:46.207390, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000000684,  0.000095467,  0.000166886, -795.992692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000166886,  0.000095467
2017-03-24 09:00:46.449162, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000000684,  0.000100713,  0.000166886, -795.992692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000166886,  0.000100713
2017-03-24 09:00:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000007041,  0.000100713,  0.000072580, -795.992692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000072580,  0.000100713
2017-03-24 09:00:47.477508, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000007041,  0.000107129,  0.000072580, -788.951692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000072580,  0.000107129
2017-03-24 09:00:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000021688,  0.000107129,  0.000109653, -788.951692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000109653,  0.000107129
2017-03-24 09:00:48.041895, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000021688,  0.000134243,  0.000109653, -810.639692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000109653,  0.000134243
2017-03-24 09:00:48.589166, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000021688,  0.000098665,  0.000109653, -810.639692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000109653,  0.000098665
2017-03-24 09:00:48.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000011562,  0.000098665,  0.000138963, -810.639692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000138963,  0.000098665
2017-03-24 09:00:49.525535, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000011562,  0.000095252,  0.000138963, -799.077692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000138963,  0.000095252
2017-03-24 09:00:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000015783,  0.000095252,  0.000117961, -799.077692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000117961,  0.000095252
2017-03-24 09:00:50.827240, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000015783,  0.000116201,  0.000117961, -783.294692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000117961,  0.000116201
2017-03-24 09:00:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000027289,  0.000116201,  0.000162012, -783.294692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000162012,  0.000116201
2017-03-24 09:00:51.536243, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000027289,  0.000095571,  0.000162012, -756.005692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000162012,  0.000095571
2017-03-24 09:00:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000037553,  0.000095571,  0.000138718, -756.005692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000138718,  0.000095571
2017-03-24 09:00:52.649317, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000037553,  0.000131255,  0.000138718, -718.452692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000138718,  0.000131255
2017-03-24 09:00:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000003093,  0.000131255,  0.000093548, -718.452692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000093548,  0.000131255
2017-03-24 09:00:53.233134, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000003093,  0.000117347,  0.000093548, -715.359692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000093548,  0.000117347
2017-03-24 09:00:53.682948, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000003093,  0.000099094,  0.000093548, -715.359692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000093548,  0.000099094
2017-03-24 09:00:53.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000010369,  0.000099094,  0.000153483, -715.359692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000153483,  0.000099094
2017-03-24 09:00:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000006611,  0.000099094,  0.000059503, -704.990692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000059503,  0.000099094
2017-03-24 09:00:55.114589, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000006611,  0.000129062,  0.000059503, -711.601692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000059503,  0.000129062
2017-03-24 09:00:55.907277, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000053259,  0.000129062,  0.000059908, -711.601692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000059908,  0.000129062
2017-03-24 09:00:56.071426, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000053259,  0.000109412,  0.000059908, -764.860692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000059908,  0.000109412
2017-03-24 09:00:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000034533,  0.000109412,  0.000096313, -764.860692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000096313,  0.000109412
2017-03-24 09:00:57.572231, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000034533,  0.000106100,  0.000096313, -799.393692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000096313,  0.000106100
2017-03-24 09:00:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000002220,  0.000106100,  0.000123864, -799.393692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000123864,  0.000106100
2017-03-24 09:00:57.939457, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000002220,  0.000091900,  0.000123864, -801.613692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000123864,  0.000091900
2017-03-24 09:00:58.139940, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000002220,  0.000089533,  0.000123864, -801.613692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000123864,  0.000089533
2017-03-24 09:00:58.332732, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000002220,  0.000094279,  0.000123864, -801.613692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000123864,  0.000094279
2017-03-24 09:00:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000007461,  0.000094279,  0.000115113, -801.613692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000115113,  0.000094279
2017-03-24 09:00:59.430051, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000007461,  0.000104293,  0.000115113, -794.152692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000115113,  0.000104293
2017-03-24 09:00:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000015830,  0.000104293,  0.000140307, -794.152692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000140307,  0.000104293
2017-03-24 09:01:00.667837, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000015830,  0.000076525,  0.000140307, -778.322692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000140307,  0.000076525
2017-03-24 09:01:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000003112,  0.000076525,  0.000089593, -778.322692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000089593,  0.000076525
2017-03-24 09:01:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000022012,  0.000076525,  0.000178063, -775.210692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000178063,  0.000076525
2017-03-24 09:01:02.185742, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000022012,  0.000137491,  0.000178063, -753.198692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000178063,  0.000137491
2017-03-24 09:01:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000024158,  0.000137491,  0.000094218, -753.198692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000094218,  0.000137491
2017-03-24 09:01:03.239285, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000024158,  0.000101271,  0.000094218, -729.040692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000094218,  0.000101271
2017-03-24 09:01:03.691699, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000024158,  0.000092510,  0.000094218, -729.040692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000094218,  0.000092510
2017-03-24 09:01:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000004763,  0.000092510,  0.000139587, -729.040692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000139587,  0.000092510
2017-03-24 09:01:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000018476,  0.000092510,  0.000121627, -724.277692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000121627,  0.000092510
2017-03-24 09:01:05.227530, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000018476,  0.000102831,  0.000121627, -705.801692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000121627,  0.000102831
2017-03-24 09:01:05.865943, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000018476,  0.000147411,  0.000121627, -705.801692383, D, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000121627,  0.000147411
2017-03-24 09:01:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000018888,  0.000147411,  0.000140443, -705.801692383, S, 0.000115748, 697, 0.000005982, 20172, -819, 40,  0.000140443,  0.000147411
2017-03-24 09:01:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000000762,  0.000147411,  0.000085406, -686.913692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000085406,  0.000147411
2017-03-24 09:01:07.715466, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000000762,  0.000088590,  0.000085406, -686.151692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000085406,  0.000088590
2017-03-24 09:01:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000004899,  0.000088590,  0.000129098, -686.151692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000129098,  0.000088590
2017-03-24 09:01:07.951340, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000004899,  0.000093719,  0.000129098, -691.050692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000129098,  0.000093719
2017-03-24 09:01:08.727239, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000004899,  0.000122916,  0.000129098, -691.050692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000129098,  0.000122916
2017-03-24 09:01:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000012777,  0.000122916,  0.000120640, -691.050692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000120640,  0.000122916
2017-03-24 09:01:09.324545, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000012777,  0.000113280,  0.000120640, -678.273692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000120640,  0.000113280
2017-03-24 09:01:09.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000019372,  0.000113280,  0.000142339, -678.273692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000142339,  0.000113280
2017-03-24 09:01:10.634409, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000019372,  0.000124472,  0.000142339, -658.901692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000142339,  0.000124472
2017-03-24 09:01:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000011972,  0.000124472,  0.000106189, -658.901692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000106189,  0.000124472
2017-03-24 09:01:11.499285, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000011972,  0.000113250,  0.000106189, -646.929692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000106189,  0.000113250
2017-03-24 09:01:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000003427,  0.000113250,  0.000125595, -646.929692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000125595,  0.000113250
2017-03-24 09:01:12.192856, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000003427,  0.000099820,  0.000125595, -643.502692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000125595,  0.000099820
2017-03-24 09:01:12.621931, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000003427,  0.000112453,  0.000125595, -643.502692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000125595,  0.000112453
2017-03-24 09:01:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000018385,  0.000112453,  0.000062739, -643.502692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000062739,  0.000112453
2017-03-24 09:01:13.728485, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000018385,  0.000111021,  0.000062739, -661.887692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000062739,  0.000111021
2017-03-24 09:01:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000014950,  0.000111021,  0.000132346, -661.887692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000132346,  0.000111021
2017-03-24 09:01:14.908730, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000002201,  0.000111021,  0.000096891, -676.837692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000096891,  0.000111021
2017-03-24 09:01:15.450340, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000002201,  0.000108384,  0.000096891, -674.636692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000096891,  0.000108384
2017-03-24 09:01:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000003325,  0.000108384,  0.000134319, -674.636692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000134319,  0.000108384
2017-03-24 09:01:16.443691, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000003325,  0.000091152,  0.000134319, -671.311692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000134319,  0.000091152
2017-03-24 09:01:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000006020,  0.000091152,  0.000077855, -671.311692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000077855,  0.000091152
2017-03-24 09:01:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000007830,  0.000091152,  0.000130628, -677.331692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000130628,  0.000091152
2017-03-24 09:01:18.097390, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000007830,  0.000110593,  0.000130628, -685.161692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000130628,  0.000110593
2017-03-24 09:01:18.755475, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000007830,  0.000123603,  0.000130628, -685.161692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000130628,  0.000123603
2017-03-24 09:01:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000001504,  0.000123603,  0.000096778, -685.161692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000096778,  0.000123603
2017-03-24 09:01:19.050288, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000001504,  0.000089286,  0.000096778, -683.657692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000096778,  0.000089286
2017-03-24 09:01:19.412880, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000001504,  0.000087153,  0.000096778, -683.657692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000096778,  0.000087153
2017-03-24 09:01:19.908780, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000000594,  0.000087153,  0.000128719, -683.657692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000128719,  0.000087153
2017-03-24 09:01:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000001668,  0.000087153,  0.000091911, -683.063692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000091911,  0.000087153
2017-03-24 09:01:21.183851, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000001668,  0.000084398,  0.000091911, -684.731692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000091911,  0.000084398
2017-03-24 09:01:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000008818,  0.000084398,  0.000149348, -684.731692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000149348,  0.000084398
2017-03-24 09:01:22.062414, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000008818,  0.000095360,  0.000149348, -675.913692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000149348,  0.000095360
2017-03-24 09:01:22.874692, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000008818,  0.000094354,  0.000149348, -675.913692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000149348,  0.000094354
2017-03-24 09:01:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000002228,  0.000094354,  0.000078453, -675.913692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000078453,  0.000094354
2017-03-24 09:01:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000019567,  0.000094354,  0.000105822, -673.685692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000105822,  0.000094354
2017-03-24 09:01:24.077100, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000019567,  0.000085027,  0.000105822, -693.252692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000105822,  0.000085027
2017-03-24 09:01:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000011379,  0.000085027,  0.000094780, -693.252692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000094780,  0.000085027
2017-03-24 09:01:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000010354,  0.000085027,  0.000107824, -704.631692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000107824,  0.000085027
2017-03-24 09:01:25.912416, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000010354,  0.000075077,  0.000107824, -714.985692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000107824,  0.000075077
2017-03-24 09:01:26.225345, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000010354,  0.000090962,  0.000107824, -714.985692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000107824,  0.000090962
2017-03-24 09:01:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000011705,  0.000090962,  0.000138365, -714.985692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000138365,  0.000090962
2017-03-24 09:01:27.794914, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000011705,  0.000095352,  0.000138365, -703.280692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000138365,  0.000095352
2017-03-24 09:01:27.830563, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000011705,  0.000095529,  0.000138365, -703.280692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000138365,  0.000095529
2017-03-24 09:01:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000044215,  0.000095529,  0.000172355, -703.280692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000172355,  0.000095529
2017-03-24 09:01:28.336003, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000044215,  0.000100183,  0.000172355, -659.065692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000172355,  0.000100183
2017-03-24 09:01:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000027258,  0.000100183,  0.000104736, -659.065692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000104736,  0.000100183
2017-03-24 09:01:29.002799, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000027258,  0.000109045,  0.000104736, -631.807692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000104736,  0.000109045
2017-03-24 09:01:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000000020,  0.000109045,  0.000118200, -631.807692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000118200,  0.000109045
2017-03-24 09:01:30.276223, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000000020,  0.000098740,  0.000118200, -631.827692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000118200,  0.000098740
2017-03-24 09:01:30.299327, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000000020,  0.000098263,  0.000118200, -631.827692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000118200,  0.000098263
2017-03-24 09:01:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000012886,  0.000098263,  0.000079052, -631.827692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000079052,  0.000098263
2017-03-24 09:01:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000014322,  0.000098263,  0.000115218, -644.713692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000115218,  0.000098263
2017-03-24 09:01:32.019545, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000014322,  0.000086142,  0.000115218, -659.035692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000115218,  0.000086142
2017-03-24 09:01:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000008139,  0.000086142,  0.000091310, -659.035692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000091310,  0.000086142
2017-03-24 09:01:33.745220, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000008139,  0.000093721,  0.000091310, -667.174692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000091310,  0.000093721
2017-03-24 09:01:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000012952,  0.000093721,  0.000105251, -667.174692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000105251,  0.000093721
2017-03-24 09:01:34.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000006410,  0.000093721,  0.000104163, -680.126692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000104163,  0.000093721
2017-03-24 09:01:35.304020, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000006410,  0.000083305,  0.000104163, -686.536692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000104163,  0.000083305
2017-03-24 09:01:35.662501, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000006410,  0.000124277,  0.000104163, -686.536692383, D, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000104163,  0.000124277
2017-03-24 09:01:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000011112,  0.000124277,  0.000139908, -686.536692383, S, 0.000112860, 761, 0.000000880, 19772, -753, 36,  0.000139908,  0.000124277
2017-03-24 09:01:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000019102,  0.000124277,  0.000119757, -675.424692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000119757,  0.000124277
2017-03-24 09:01:37.237573, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000019102,  0.000100314,  0.000119757, -656.322692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000119757,  0.000100314
2017-03-24 09:01:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000041077,  0.000100314,  0.000183880, -656.322692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000183880,  0.000100314
2017-03-24 09:01:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000047604,  0.000100314,  0.000132833, -615.245692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000132833,  0.000100314
2017-03-24 09:01:39.032130, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000047604,  0.000119684,  0.000132833, -567.641692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000132833,  0.000119684
2017-03-24 09:01:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000018203,  0.000119684,  0.000125195, -567.641692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000125195,  0.000119684
2017-03-24 09:01:40.166261, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000018203,  0.000130002,  0.000125195, -549.438692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000125195,  0.000130002
2017-03-24 09:01:40.338507, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000018203,  0.000107497,  0.000125195, -549.438692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000125195,  0.000107497
2017-03-24 09:01:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000012003,  0.000107497,  0.000072957, -549.438692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000072957,  0.000107497
2017-03-24 09:01:41.442847, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000012003,  0.000103281,  0.000072957, -561.441692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000072957,  0.000103281
2017-03-24 09:01:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000022623,  0.000103281,  0.000104233, -561.441692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000104233,  0.000103281
2017-03-24 09:01:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000006179,  0.000103281,  0.000130419, -584.064692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000130419,  0.000103281
2017-03-24 09:01:43.441688, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000006179,  0.000112797,  0.000130419, -577.885692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000130419,  0.000112797
2017-03-24 09:01:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000008014,  0.000112797,  0.000107805, -577.885692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000107805,  0.000112797
2017-03-24 09:01:44.307480, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000008014,  0.000100815,  0.000107805, -569.871692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000107805,  0.000100815
2017-03-24 09:01:44.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000017394,  0.000100815,  0.000079535, -569.871692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000079535,  0.000100815
2017-03-24 09:01:45.840719, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000017394,  0.000096971,  0.000079535, -587.265692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000079535,  0.000096971
2017-03-24 09:01:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000001972,  0.000096971,  0.000146336, -587.265692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000146336,  0.000096971
2017-03-24 09:01:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000018994,  0.000096971,  0.000113348, -585.293692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000113348,  0.000096971
2017-03-24 09:01:46.945914, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000018994,  0.000106679,  0.000113348, -566.299692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000113348,  0.000106679
2017-03-24 09:01:47.533373, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000018994,  0.000111720,  0.000113348, -566.299692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000113348,  0.000111720
2017-03-24 09:01:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000005871,  0.000111720,  0.000119918, -566.299692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000119918,  0.000111720
2017-03-24 09:01:48.059810, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000005871,  0.000098092,  0.000119918, -560.428692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000119918,  0.000098092
2017-03-24 09:01:48.818537, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000005871,  0.000098913,  0.000119918, -560.428692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000119918,  0.000098913
2017-03-24 09:01:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000003943,  0.000098913,  0.000093524, -560.428692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000093524,  0.000098913
2017-03-24 09:01:49.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000002680,  0.000098913,  0.000133142, -564.371692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000133142,  0.000098913
2017-03-24 09:01:50.063969, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000002680,  0.000119996,  0.000133142, -561.691692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000133142,  0.000119996
2017-03-24 09:01:50.885150, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000002680,  0.000138100,  0.000133142, -561.691692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000133142,  0.000138100
2017-03-24 09:01:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000015092,  0.000138100,  0.000118783, -561.691692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000118783,  0.000138100
2017-03-24 09:01:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000014246,  0.000138100,  0.000131883, -546.599692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000131883,  0.000138100
2017-03-24 09:01:52.006315, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000014246,  0.000094355,  0.000131883, -532.353692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000131883,  0.000094355
2017-03-24 09:01:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000000929,  0.000094355,  0.000092356, -532.353692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000092356,  0.000094355
2017-03-24 09:01:53.022523, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000000929,  0.000113545,  0.000092356, -531.424692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000092356,  0.000113545
2017-03-24 09:01:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000009366,  0.000113545,  0.000148914, -531.424692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000148914,  0.000113545
2017-03-24 09:01:54.722216, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000009366,  0.000101337,  0.000148914, -522.058692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000148914,  0.000101337
2017-03-24 09:01:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000008208,  0.000101337,  0.000090033, -522.058692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000090033,  0.000101337
2017-03-24 09:01:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000001647,  0.000101337,  0.000135836, -513.850692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000135836,  0.000101337
2017-03-24 09:01:56.655559, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000001647,  0.000119752,  0.000135836, -512.203692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000135836,  0.000119752
2017-03-24 09:01:56.874074, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000001647,  0.000108480,  0.000135836, -512.203692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000135836,  0.000108480
2017-03-24 09:01:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000019826,  0.000108480,  0.000126838, -512.203692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000126838,  0.000108480
2017-03-24 09:01:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000006891,  0.000108480,  0.000110411, -492.377692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000110411,  0.000108480
2017-03-24 09:01:58.409010, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000006891,  0.000129871,  0.000110411, -485.486692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000110411,  0.000129871
2017-03-24 09:01:58.655063, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000006891,  0.000102469,  0.000110411, -485.486692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000110411,  0.000102469
2017-03-24 09:01:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000014528,  0.000102469,  0.000084168, -485.486692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000084168,  0.000102469
2017-03-24 09:01:59.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000015803,  0.000102469,  0.000108030, -500.014692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000108030,  0.000102469
2017-03-24 09:02:00.443068, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000015803,  0.000117428,  0.000108030, -515.817692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000108030,  0.000117428
2017-03-24 09:02:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000003645,  0.000117428,  0.000108448, -515.817692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000108448,  0.000117428
2017-03-24 09:02:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000008513,  0.000117428,  0.000132312, -519.462692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000132312,  0.000117428
2017-03-24 09:02:02.013577, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000008513,  0.000142227,  0.000132312, -510.949692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000132312,  0.000142227
2017-03-24 09:02:02.765093, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000008513,  0.000129414,  0.000132312, -510.949692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000132312,  0.000129414
2017-03-24 09:02:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000006579,  0.000129414,  0.000105130, -510.949692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000105130,  0.000129414
2017-03-24 09:02:03.219611, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000006579,  0.000097049,  0.000105130, -504.370692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000105130,  0.000097049
2017-03-24 09:02:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000001129,  0.000097049,  0.000117501, -504.370692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000117501,  0.000097049
2017-03-24 09:02:04.063325, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000001129,  0.000104237,  0.000117501, -505.499692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000117501,  0.000104237
2017-03-24 09:02:04.837777, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000001129,  0.000125500,  0.000117501, -505.499692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000117501,  0.000125500
2017-03-24 09:02:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000006559,  0.000125500,  0.000094285, -505.499692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000094285,  0.000125500
2017-03-24 09:02:05.012450, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000006559,  0.000134498,  0.000094285, -512.058692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000094285,  0.000134498
2017-03-24 09:02:05.581631, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000006559,  0.000107889,  0.000094285, -512.058692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000094285,  0.000107889
2017-03-24 09:02:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000014260,  0.000107889,  0.000159109, -512.058692383, S, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000159109,  0.000107889
2017-03-24 09:02:05.914831, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000014260,  0.000112239,  0.000159109, -497.798692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000159109,  0.000112239
2017-03-24 09:02:06.447835, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000014260,  0.000103428,  0.000159109, -497.798692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000159109,  0.000103428
2017-03-24 09:02:06.591928, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000014260,  0.000107220,  0.000159109, -497.798692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000159109,  0.000107220
2017-03-24 09:02:06.719428, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000014260,  0.000110180,  0.000159109, -497.798692383, D, 0.000111773, 529, 0.000000383, 14021, -673, 20,  0.000159109,  0.000110180
2017-03-24 09:02:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000035383,  0.000110180,  0.000137588, -497.798692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000137588,  0.000110180
2017-03-24 09:02:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000015641,  0.000110180,  0.000120671, -462.415692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000120671,  0.000110180
2017-03-24 09:02:08.386320, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000015641,  0.000100143,  0.000120671, -446.774692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000120671,  0.000100143
2017-03-24 09:02:08.702760, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000015641,  0.000115243,  0.000120671, -446.774692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000120671,  0.000115243
2017-03-24 09:02:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000005953,  0.000115243,  0.000094549, -446.774692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000094549,  0.000115243
2017-03-24 09:02:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000008999,  0.000115243,  0.000114729, -452.727692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000114729,  0.000115243
2017-03-24 09:02:09.934393, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000008999,  0.000126260,  0.000114729, -461.726692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000114729,  0.000126260
2017-03-24 09:02:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000002128,  0.000126260,  0.000116892, -461.726692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000116892,  0.000126260
2017-03-24 09:02:11.600040, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000002128,  0.000129135,  0.000116892, -459.598692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000116892,  0.000129135
2017-03-24 09:02:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000000443,  0.000129135,  0.000111570, -459.598692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000111570,  0.000129135
2017-03-24 09:02:12.781970, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000000443,  0.000108883,  0.000111570, -459.155692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000111570,  0.000108883
2017-03-24 09:02:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000013093,  0.000108883,  0.000089986, -459.155692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000089986,  0.000108883
2017-03-24 09:02:13.546785, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000013093,  0.000106975,  0.000089986, -472.248692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000089986,  0.000106975
2017-03-24 09:02:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000015496,  0.000106975,  0.000106657, -472.248692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000106657,  0.000106975
2017-03-24 09:02:14.317578, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000015496,  0.000121637,  0.000106657, -487.744692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000106657,  0.000121637
2017-03-24 09:02:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000000071,  0.000121637,  0.000120857, -487.744692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000120857,  0.000121637
2017-03-24 09:02:15.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000008020,  0.000121637,  0.000122440, -487.673692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000122440,  0.000121637
2017-03-24 09:02:16.086838, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000008020,  0.000112889,  0.000122440, -479.653692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000122440,  0.000112889
2017-03-24 09:02:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000019043,  0.000112889,  0.000142939, -479.653692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000142939,  0.000112889
2017-03-24 09:02:17.377947, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000019043,  0.000106311,  0.000142939, -460.610692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000142939,  0.000106311
2017-03-24 09:02:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000011771,  0.000106311,  0.000108048, -460.610692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000108048,  0.000106311
2017-03-24 09:02:18.907262, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000011771,  0.000096442,  0.000108048, -448.839692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000108048,  0.000096442
2017-03-24 09:02:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000037266,  0.000096442,  0.000044975, -448.839692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000044975,  0.000096442
2017-03-24 09:02:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000015806,  0.000096442,  0.000150965, -486.105692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000150965,  0.000096442
2017-03-24 09:02:19.921753, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000015806,  0.000095718,  0.000150965, -501.911692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000150965,  0.000095718
2017-03-24 09:02:20.034001, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000015806,  0.000112547,  0.000150965, -501.911692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000150965,  0.000112547
2017-03-24 09:02:20.684393, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000015806,  0.000137401,  0.000150965, -501.911692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000150965,  0.000137401
2017-03-24 09:02:20.714963, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000015806,  0.000091387,  0.000150965, -501.911692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000150965,  0.000091387
2017-03-24 09:02:20.908785, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000012842,  0.000091387,  0.000103133, -501.911692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000103133,  0.000091387
2017-03-24 09:02:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000000761,  0.000091387,  0.000127663, -489.069692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000127663,  0.000091387
2017-03-24 09:02:22.526743, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000000761,  0.000104535,  0.000127663, -488.308692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000127663,  0.000104535
2017-03-24 09:02:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000005971,  0.000104535,  0.000113616, -488.308692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000113616,  0.000104535
2017-03-24 09:02:23.110395, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000005971,  0.000100028,  0.000113616, -482.337692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000113616,  0.000100028
2017-03-24 09:02:23.359431, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000005971,  0.000104895,  0.000113616, -482.337692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000113616,  0.000104895
2017-03-24 09:02:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000001282,  0.000104895,  0.000118195, -482.337692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000118195,  0.000104895
2017-03-24 09:02:24.706026, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000001282,  0.000116395,  0.000118195, -481.055692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000118195,  0.000116395
2017-03-24 09:02:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000006350,  0.000116395,  0.000098177, -481.055692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000098177,  0.000116395
2017-03-24 09:02:25.535595, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000006350,  0.000119619,  0.000098177, -487.405692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000098177,  0.000119619
2017-03-24 09:02:25.572331, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000006350,  0.000083140,  0.000098177, -487.405692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000098177,  0.000083140
2017-03-24 09:02:25.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000005867,  0.000083140,  0.000142356, -487.405692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000142356,  0.000083140
2017-03-24 09:02:26.489245, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000005867,  0.000109122,  0.000142356, -481.538692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000142356,  0.000109122
2017-03-24 09:02:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000010845,  0.000109122,  0.000107787, -481.538692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000107787,  0.000109122
2017-03-24 09:02:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000013625,  0.000109122,  0.000147822, -470.693692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000147822,  0.000109122
2017-03-24 09:02:28.070096, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000013625,  0.000102134,  0.000147822, -457.068692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000147822,  0.000102134
2017-03-24 09:02:28.561349, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000013625,  0.000115247,  0.000147822, -457.068692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000147822,  0.000115247
2017-03-24 09:02:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000005914,  0.000115247,  0.000092756, -457.068692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000092756,  0.000115247
2017-03-24 09:02:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000010953,  0.000115247,  0.000114478, -451.154692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000114478,  0.000115247
2017-03-24 09:02:30.321787, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000010953,  0.000105968,  0.000114478, -462.107692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000114478,  0.000105968
2017-03-24 09:02:30.677028, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000010953,  0.000148179,  0.000114478, -462.107692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000114478,  0.000148179
2017-03-24 09:02:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000011782,  0.000148179,  0.000091293, -462.107692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000091293,  0.000148179
2017-03-24 09:02:31.342817, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000011782,  0.000148746,  0.000091293, -473.889692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000091293,  0.000148746
2017-03-24 09:02:31.672292, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000011782,  0.000095235,  0.000091293, -473.889692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000091293,  0.000095235
2017-03-24 09:02:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000004594,  0.000095235,  0.000129089, -473.889692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000129089,  0.000095235
2017-03-24 09:02:32.360603, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000004594,  0.000105008,  0.000129089, -478.483692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000129089,  0.000105008
2017-03-24 09:02:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000005943,  0.000105008,  0.000088484, -478.483692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000088484,  0.000105008
2017-03-24 09:02:33.559174, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005943,  0.000130158,  0.000088484, -484.426692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000088484,  0.000130158
2017-03-24 09:02:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000006372,  0.000130158,  0.000128058, -484.426692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000128058,  0.000130158
2017-03-24 09:02:34.032749, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000006372,  0.000120555,  0.000128058, -490.798692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000128058,  0.000120555
2017-03-24 09:02:34.848391, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000006372,  0.000099867,  0.000128058, -490.798692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000128058,  0.000099867
2017-03-24 09:02:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000012645,  0.000099867,  0.000126600, -490.798692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000126600,  0.000099867
2017-03-24 09:02:35.713763, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000012645,  0.000095408,  0.000126600, -478.153692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000126600,  0.000095408
2017-03-24 09:02:35.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000018658,  0.000095408,  0.000140153, -478.153692383, S, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000140153,  0.000095408
2017-03-24 09:02:36.503561, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000018658,  0.000097453,  0.000140153, -459.495692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000140153,  0.000097453
2017-03-24 09:02:36.550810, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000018658,  0.000140016,  0.000140153, -459.495692383, D, 0.000111642, 807, 0.000005921, 15479, -544, 40,  0.000140153,  0.000140016
2017-03-24 09:02:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000010079,  0.000140016,  0.000109638, -459.495692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000109638,  0.000140016
2017-03-24 09:02:37.081566, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000010079,  0.000117125,  0.000109638, -449.416692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000109638,  0.000117125
2017-03-24 09:02:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000003037,  0.000117125,  0.000126485, -449.416692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000126485,  0.000117125
2017-03-24 09:02:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000005763,  0.000117125,  0.000092222, -446.379692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000092222,  0.000117125
2017-03-24 09:02:39.053378, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000005763,  0.000155947,  0.000092222, -452.142692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000092222,  0.000155947
2017-03-24 09:02:39.865208, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000005763,  0.000128750,  0.000092222, -452.142692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000092222,  0.000128750
2017-03-24 09:02:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000020547,  0.000128750,  0.000179195, -452.142692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000179195,  0.000128750
2017-03-24 09:02:40.908716, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000034565,  0.000128750,  0.000120349, -431.595692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000120349,  0.000128750
2017-03-24 09:02:41.166599, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000034565,  0.000100321,  0.000120349, -397.030692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000120349,  0.000100321
2017-03-24 09:02:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000012725,  0.000100321,  0.000084538, -397.030692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000084538,  0.000100321
2017-03-24 09:02:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000043922,  0.000100321,  0.000057879, -409.755692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000057879,  0.000100321
2017-03-24 09:02:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000043922,  0.000081102,  0.000057879, -453.677692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000057879,  0.000081102
2017-03-24 09:02:43.010309, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000043922,  0.000094043,  0.000057879, -453.677692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000057879,  0.000094043
2017-03-24 09:02:43.840965, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000043922,  0.000138879,  0.000057879, -453.677692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000057879,  0.000138879
2017-03-24 09:02:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000013895,  0.000138879,  0.000143123, -453.677692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000143123,  0.000138879
2017-03-24 09:02:44.596257, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000013895,  0.000110076,  0.000143123, -467.572692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000143123,  0.000110076
2017-03-24 09:02:44.811217, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000013895,  0.000097758,  0.000143123, -467.572692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000143123,  0.000097758
2017-03-24 09:02:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000012940,  0.000097758,  0.000110214, -467.572692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000110214,  0.000097758
2017-03-24 09:02:45.908719, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000030644,  0.000097758,  0.000178668, -454.632692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000178668,  0.000097758
2017-03-24 09:02:46.292108, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000030644,  0.000117643,  0.000178668, -423.988692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000178668,  0.000117643
2017-03-24 09:02:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000026504,  0.000117643,  0.000102255, -423.988692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000102255,  0.000117643
2017-03-24 09:02:47.077887, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000026504,  0.000098497,  0.000102255, -397.484692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000102255,  0.000098497
2017-03-24 09:02:47.104623, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000026504,  0.000112653,  0.000102255, -397.484692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000102255,  0.000112653
2017-03-24 09:02:47.168810, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000026504,  0.000136576,  0.000102255, -397.484692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000102255,  0.000136576
2017-03-24 09:02:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000007863,  0.000136576,  0.000141692, -397.484692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000141692,  0.000136576
2017-03-24 09:02:48.203507, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000007863,  0.000105489,  0.000141692, -389.621692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000141692,  0.000105489
2017-03-24 09:02:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000001663,  0.000105489,  0.000089957, -389.621692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000089957,  0.000105489
2017-03-24 09:02:49.576559, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000001663,  0.000107844,  0.000089957, -387.958692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000089957,  0.000107844
2017-03-24 09:02:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000014549,  0.000107844,  0.000109336, -387.958692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000109336,  0.000107844
2017-03-24 09:02:50.470296, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000014549,  0.000109794,  0.000109336, -402.507692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000109336,  0.000109794
2017-03-24 09:02:50.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000027088,  0.000109794,  0.000064677, -402.507692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000064677,  0.000109794
2017-03-24 09:02:51.541682, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000027088,  0.000095455,  0.000064677, -429.595692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000064677,  0.000095455
2017-03-24 09:02:51.831543, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000027088,  0.000117789,  0.000064677, -429.595692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000064677,  0.000117789
2017-03-24 09:02:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000030416,  0.000117789,  0.000101787, -429.595692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000101787,  0.000117789
2017-03-24 09:02:52.305941, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000030416,  0.000086798,  0.000101787, -460.011692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000101787,  0.000086798
2017-03-24 09:02:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000009561,  0.000086798,  0.000143572, -460.011692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000143572,  0.000086798
2017-03-24 09:02:53.868542, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000009561,  0.000107600,  0.000143572, -450.450692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000143572,  0.000107600
2017-03-24 09:02:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000011741,  0.000107600,  0.000105779, -450.450692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000105779,  0.000107600
2017-03-24 09:02:53.918563, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000011741,  0.000085254,  0.000105779, -438.709692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000105779,  0.000085254
2017-03-24 09:02:54.748155, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000011741,  0.000095032,  0.000105779, -438.709692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000105779,  0.000095032
2017-03-24 09:02:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000010015,  0.000095032,  0.000099743, -438.709692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000099743,  0.000095032
2017-03-24 09:02:54.976315, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000010015,  0.000094869,  0.000099743, -448.724692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000099743,  0.000094869
2017-03-24 09:02:55.355876, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000010015,  0.000112027,  0.000099743, -448.724692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000099743,  0.000112027
2017-03-24 09:02:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000006482,  0.000112027,  0.000112190, -448.724692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000112190,  0.000112027
2017-03-24 09:02:56.873570, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000006482,  0.000107003,  0.000112190, -455.206692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000112190,  0.000107003
2017-03-24 09:02:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000007593,  0.000107003,  0.000097066, -455.206692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000097066,  0.000107003
2017-03-24 09:02:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000018451,  0.000107003,  0.000164208, -462.799692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000164208,  0.000107003
2017-03-24 09:02:58.300124, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000018451,  0.000107087,  0.000164208, -444.348692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000164208,  0.000107087
2017-03-24 09:02:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000009066,  0.000107087,  0.000078459, -444.348692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000078459,  0.000107087
2017-03-24 09:02:59.153171, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000009066,  0.000170792,  0.000078459, -435.282692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000078459,  0.000170792
2017-03-24 09:02:59.486226, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000009066,  0.000099253,  0.000078459, -435.282692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000078459,  0.000099253
2017-03-24 09:02:59.778014, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000009066,  0.000097611,  0.000078459, -435.282692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000078459,  0.000097611
2017-03-24 09:02:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000004744,  0.000097611,  0.000136561, -435.282692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000136561,  0.000097611
2017-03-24 09:03:00.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000001281,  0.000097611,  0.000090319, -440.026692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000090319,  0.000097611
2017-03-24 09:03:01.420745, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000001281,  0.000099070,  0.000090319, -438.745692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000090319,  0.000099070
2017-03-24 09:03:01.801075, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000001281,  0.000107906,  0.000090319, -438.745692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000090319,  0.000107906
2017-03-24 09:03:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000001854,  0.000107906,  0.000129733, -438.745692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000129733,  0.000107906
2017-03-24 09:03:02.623546, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000001854,  0.000123245,  0.000129733, -440.599692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000129733,  0.000123245
2017-03-24 09:03:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000008178,  0.000123245,  0.000109843, -440.599692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000109843,  0.000123245
2017-03-24 09:03:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000004463,  0.000123245,  0.000104470, -432.421692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000104470,  0.000123245
2017-03-24 09:03:04.237841, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000004463,  0.000116242,  0.000104470, -436.884692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000104470,  0.000116242
2017-03-24 09:03:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000047252,  0.000116242,  0.000213381, -436.884692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000213381,  0.000116242
2017-03-24 09:03:05.429720, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000047252,  0.000094563,  0.000213381, -389.632692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000213381,  0.000094563
2017-03-24 09:03:05.553380, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000047252,  0.000097647,  0.000213381, -389.632692383, D, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000213381,  0.000097647
2017-03-24 09:03:05.909343, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000071545,  0.000097647,  0.000154149, -389.632692383, S, 0.000114310, 448, 0.000001277, 13975, -473, 15,  0.000154149,  0.000097647
2017-03-24 09:03:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000023504,  0.000097647,  0.000118284, -318.087692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000118284,  0.000097647
2017-03-24 09:03:06.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000023504,  0.000087460,  0.000118284, -294.583692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000118284,  0.000087460
2017-03-24 09:03:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000010488,  0.000087460,  0.000128374, -294.583692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000128374,  0.000087460
2017-03-24 09:03:08.203063, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000010488,  0.000095025,  0.000128374, -284.095692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000128374,  0.000095025
2017-03-24 09:03:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000002003,  0.000095025,  0.000093471, -284.095692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000093471,  0.000095025
2017-03-24 09:03:09.157172, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000002003,  0.000094744,  0.000093471, -286.098692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000093471,  0.000094744
2017-03-24 09:03:09.267548, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000002003,  0.000155806,  0.000093471, -286.098692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000093471,  0.000155806
2017-03-24 09:03:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000005069,  0.000155806,  0.000121946, -286.098692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000121946,  0.000155806
2017-03-24 09:03:10.777204, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000005069,  0.000113086,  0.000121946, -291.167692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000121946,  0.000113086
2017-03-24 09:03:10.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000000466,  0.000113086,  0.000102599, -291.167692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000102599,  0.000113086
2017-03-24 09:03:11.212035, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000000466,  0.000112161,  0.000102599, -291.633692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000102599,  0.000112161
2017-03-24 09:03:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000010747,  0.000112161,  0.000101507, -291.633692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000101507,  0.000112161
2017-03-24 09:03:12.107967, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000010747,  0.000132024,  0.000101507, -302.380692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000101507,  0.000132024
2017-03-24 09:03:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000009175,  0.000132024,  0.000105727, -302.380692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000105727,  0.000132024
2017-03-24 09:03:13.644017, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000009175,  0.000114533,  0.000105727, -311.555692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000105727,  0.000114533
2017-03-24 09:03:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000007608,  0.000114533,  0.000104641, -311.555692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000104641,  0.000114533
2017-03-24 09:03:14.142948, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000007608,  0.000106080,  0.000104641, -319.163692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000104641,  0.000106080
2017-03-24 09:03:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000013981,  0.000106080,  0.000092912, -319.163692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000092912,  0.000106080
2017-03-24 09:03:15.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000006358,  0.000106080,  0.000145240, -333.144692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000145240,  0.000106080
2017-03-24 09:03:16.073476, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000006358,  0.000103074,  0.000145240, -326.786692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000145240,  0.000103074
2017-03-24 09:03:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000004840,  0.000103074,  0.000089907, -326.786692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000089907,  0.000103074
2017-03-24 09:03:16.982476, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000004840,  0.000131878,  0.000089907, -321.946692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000089907,  0.000131878
2017-03-24 09:03:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000004195,  0.000131878,  0.000127277, -321.946692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000127277,  0.000131878
2017-03-24 09:03:18.375051, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000004195,  0.000101969,  0.000127277, -326.141692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000127277,  0.000101969
2017-03-24 09:03:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000007286,  0.000101969,  0.000083800, -326.141692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000083800,  0.000101969
2017-03-24 09:03:19.376800, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000007286,  0.000101148,  0.000083800, -333.427692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000083800,  0.000101148
2017-03-24 09:03:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000005405,  0.000101148,  0.000130894, -333.427692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000130894,  0.000101148
2017-03-24 09:03:20.575526, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000005405,  0.000126775,  0.000130894, -338.832692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000130894,  0.000126775
2017-03-24 09:03:20.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000018831,  0.000126775,  0.000132096, -338.832692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000132096,  0.000126775
2017-03-24 09:03:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000011428,  0.000126775,  0.000116055, -320.001692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000116055,  0.000126775
2017-03-24 09:03:22.442391, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000011428,  0.000104595,  0.000116055, -308.573692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000116055,  0.000104595
2017-03-24 09:03:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000018302,  0.000104595,  0.000072742, -308.573692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000072742,  0.000104595
2017-03-24 09:03:23.006527, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000018302,  0.000104591,  0.000072742, -326.875692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000072742,  0.000104591
2017-03-24 09:03:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000006819,  0.000104591,  0.000138922, -326.875692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000138922,  0.000104591
2017-03-24 09:03:24.255197, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000006819,  0.000106481,  0.000138922, -333.694692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000138922,  0.000106481
2017-03-24 09:03:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000004913,  0.000106481,  0.000095892, -333.694692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000095892,  0.000106481
2017-03-24 09:03:24.951545, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000004913,  0.000100775,  0.000095892, -328.781692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000095892,  0.000100775
2017-03-24 09:03:25.743642, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000004913,  0.000108001,  0.000095892, -328.781692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000095892,  0.000108001
2017-03-24 09:03:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000005949,  0.000108001,  0.000116870, -328.781692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000116870,  0.000108001
2017-03-24 09:03:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000001898,  0.000108001,  0.000103772, -334.730692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000103772,  0.000108001
2017-03-24 09:03:27.371672, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000001898,  0.000091533,  0.000103772, -336.628692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000103772,  0.000091533
2017-03-24 09:03:27.585558, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000001898,  0.000093169,  0.000103772, -336.628692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000103772,  0.000093169
2017-03-24 09:03:27.804125, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000001898,  0.000097582,  0.000103772, -336.628692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000103772,  0.000097582
2017-03-24 09:03:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000010831,  0.000097582,  0.000141724, -336.628692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000141724,  0.000097582
2017-03-24 09:03:28.285029, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000010831,  0.000114264,  0.000141724, -325.797692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000141724,  0.000114264
2017-03-24 09:03:28.831976, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000010831,  0.000113344,  0.000141724, -325.797692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000141724,  0.000113344
2017-03-24 09:03:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000001454,  0.000113344,  0.000078893, -325.797692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000078893,  0.000113344
2017-03-24 09:03:29.342105, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000001454,  0.000105284,  0.000078893, -327.251692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000078893,  0.000105284
2017-03-24 09:03:29.465600, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000001454,  0.000136756,  0.000078893, -327.251692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000078893,  0.000136756
2017-03-24 09:03:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000011885,  0.000136756,  0.000120938, -327.251692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000120938,  0.000136756
2017-03-24 09:03:30.392622, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000011885,  0.000106466,  0.000120938, -339.136692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000120938,  0.000106466
2017-03-24 09:03:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000008102,  0.000106466,  0.000086226, -339.136692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000086226,  0.000106466
2017-03-24 09:03:31.725087, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000008102,  0.000136753,  0.000086226, -347.238692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000086226,  0.000136753
2017-03-24 09:03:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000001614,  0.000136753,  0.000133913, -347.238692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000133913,  0.000136753
2017-03-24 09:03:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000002119,  0.000136753,  0.000093707, -348.852692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000093707,  0.000136753
2017-03-24 09:03:33.462672, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000002119,  0.000123170,  0.000093707, -346.733692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000093707,  0.000123170
2017-03-24 09:03:33.581644, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000002119,  0.000258756,  0.000093707, -346.733692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000093707,  0.000258756
2017-03-24 09:03:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000001297,  0.000258756,  0.000127533, -346.733692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000127533,  0.000258756
2017-03-24 09:03:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000007951,  0.000258756,  0.000080850, -348.030692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000080850,  0.000258756
2017-03-24 09:03:35.037477, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000007951,  0.000112707,  0.000080850, -355.981692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000080850,  0.000112707
2017-03-24 09:03:35.908694, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000004987,  0.000112707,  0.000133842, -355.981692383, S, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000133842,  0.000112707
2017-03-24 09:03:36.130093, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000004987,  0.000102280,  0.000133842, -360.968692383, D, 0.000113315, 1107, 0.000004714, 23074, -430, 31,  0.000133842,  0.000102280
2017-03-24 09:03:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000015388,  0.000102280,  0.000060350, -360.968692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000060350,  0.000102280
2017-03-24 09:03:37.543473, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000015388,  0.000101328,  0.000060350, -376.356692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000060350,  0.000101328
2017-03-24 09:03:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000032731,  0.000101328,  0.000098872, -376.356692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000098872,  0.000101328
2017-03-24 09:03:37.953421, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000032731,  0.000094930,  0.000098872, -409.087692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000098872,  0.000094930
2017-03-24 09:03:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000003374,  0.000094930,  0.000118497, -409.087692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000118497,  0.000094930
2017-03-24 09:03:39.156081, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000003374,  0.000086104,  0.000118497, -412.461692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000118497,  0.000086104
2017-03-24 09:03:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000012984,  0.000086104,  0.000131032, -412.461692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000131032,  0.000086104
2017-03-24 09:03:40.078942, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000012984,  0.000086772,  0.000131032, -399.477692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000131032,  0.000086772
2017-03-24 09:03:40.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000000804,  0.000086772,  0.000093849, -399.477692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000093849,  0.000086772
2017-03-24 09:03:40.923546, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000000804,  0.000084402,  0.000093849, -398.673692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000093849,  0.000084402
2017-03-24 09:03:41.022094, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000000804,  0.000089304,  0.000093849, -398.673692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000093849,  0.000089304
2017-03-24 09:03:41.480872, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000000804,  0.000092742,  0.000093849, -398.673692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000093849,  0.000092742
2017-03-24 09:03:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000011705,  0.000092742,  0.000105102, -398.673692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000105102,  0.000092742
2017-03-24 09:03:42.824367, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000011705,  0.000108033,  0.000105102, -410.378692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000105102,  0.000108033
2017-03-24 09:03:42.853199, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000011705,  0.000076579,  0.000105102, -410.378692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000105102,  0.000076579
2017-03-24 09:03:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000008202,  0.000076579,  0.000099684, -410.378692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000099684,  0.000076579
2017-03-24 09:03:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000005094,  0.000076579,  0.000131341, -418.580692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000131341,  0.000076579
2017-03-24 09:03:44.220850, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000005094,  0.000094280,  0.000131341, -413.486692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000131341,  0.000094280
2017-03-24 09:03:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000005969,  0.000094280,  0.000101300, -413.486692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000101300,  0.000094280
2017-03-24 09:03:44.956758, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000005969,  0.000099464,  0.000101300, -407.517692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000101300,  0.000099464
2017-03-24 09:03:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000007904,  0.000099464,  0.000135019, -407.517692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000135019,  0.000099464
2017-03-24 09:03:45.987247, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000007904,  0.000115144,  0.000135019, -399.613692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000135019,  0.000115144
2017-03-24 09:03:46.553383, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000007904,  0.000088078,  0.000135019, -399.613692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000135019,  0.000088078
2017-03-24 09:03:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000006214,  0.000088078,  0.000098026, -399.613692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000098026,  0.000088078
2017-03-24 09:03:47.156090, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000006214,  0.000093886,  0.000098026, -393.399692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000098026,  0.000093886
2017-03-24 09:03:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000004007,  0.000093886,  0.000114638, -393.399692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000114638,  0.000093886
2017-03-24 09:03:48.750661, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000004007,  0.000086377,  0.000114638, -397.406692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000114638,  0.000086377
2017-03-24 09:03:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000008366,  0.000086377,  0.000089017, -397.406692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000089017,  0.000086377
2017-03-24 09:03:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000002765,  0.000086377,  0.000125651, -405.772692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000125651,  0.000086377
2017-03-24 09:03:50.565264, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000002765,  0.000085273,  0.000125651, -408.537692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000125651,  0.000085273
2017-03-24 09:03:50.908651, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000006089,  0.000085273,  0.000082258, -408.537692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000082258,  0.000085273
2017-03-24 09:03:51.864243, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000006089,  0.000105409,  0.000082258, -414.626692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000082258,  0.000105409
2017-03-24 09:03:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000011672,  0.000105409,  0.000114212, -414.626692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000114212,  0.000105409
2017-03-24 09:03:52.250699, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000011672,  0.000090573,  0.000114212, -426.298692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000114212,  0.000090573
2017-03-24 09:03:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000002518,  0.000090573,  0.000100220, -426.298692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000100220,  0.000090573
2017-03-24 09:03:53.693311, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000002518,  0.000113082,  0.000100220, -428.816692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000100220,  0.000113082
2017-03-24 09:03:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000019063,  0.000113082,  0.000157111, -428.816692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000157111,  0.000113082
2017-03-24 09:03:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000010297,  0.000113082,  0.000082608, -409.753692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000082608,  0.000113082
2017-03-24 09:03:55.206014, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000010297,  0.000092868,  0.000082608, -399.456692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000082608,  0.000092868
2017-03-24 09:03:55.810857, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000010297,  0.000090282,  0.000082608, -399.456692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000082608,  0.000090282
2017-03-24 09:03:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000016440,  0.000090282,  0.000103096, -399.456692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000103096,  0.000090282
2017-03-24 09:03:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000017533,  0.000090282,  0.000079881, -415.896692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000079881,  0.000090282
2017-03-24 09:03:57.734200, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000017533,  0.000116175,  0.000079881, -433.429692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000079881,  0.000116175
2017-03-24 09:03:57.793685, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000017533,  0.000086634,  0.000079881, -433.429692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000079881,  0.000086634
2017-03-24 09:03:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000000211,  0.000086634,  0.000138040, -433.429692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000138040,  0.000086634
2017-03-24 09:03:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000018718,  0.000086634,  0.000116352, -433.218692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000116352,  0.000086634
2017-03-24 09:03:58.908544, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000018718,  0.000046928,  0.000116352, -414.500692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000116352,  0.000046928
2017-03-24 09:03:58.955170, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000018718,  0.000082722,  0.000116352, -414.500692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000116352,  0.000082722
2017-03-24 09:03:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000043512,  0.000082722,  0.000186947, -414.500692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000186947,  0.000082722
2017-03-24 09:03:59.941552, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000043512,  0.000089751,  0.000186947, -370.988692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000186947,  0.000089751
2017-03-24 09:04:00.388793, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000043512,  0.000086619,  0.000186947, -370.988692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000186947,  0.000086619
2017-03-24 09:04:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000041284,  0.000086619,  0.000111852, -370.988692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000111852,  0.000086619
2017-03-24 09:04:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000011480,  0.000086619,  0.000127976, -329.704692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000127976,  0.000086619
2017-03-24 09:04:02.173004, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000011480,  0.000099839,  0.000127976, -318.224692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000127976,  0.000099839
2017-03-24 09:04:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000000715,  0.000099839,  0.000087725, -318.224692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000087725,  0.000099839
2017-03-24 09:04:03.278006, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000000715,  0.000106761,  0.000087725, -318.939692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000087725,  0.000106761
2017-03-24 09:04:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000008352,  0.000106761,  0.000146325, -318.939692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000146325,  0.000106761
2017-03-24 09:04:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000009897,  0.000106761,  0.000090766, -310.587692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000090766,  0.000106761
2017-03-24 09:04:05.181134, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000009897,  0.000108741,  0.000090766, -300.690692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000090766,  0.000108741
2017-03-24 09:04:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000006039,  0.000108741,  0.000138450, -300.690692383, S, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000138450,  0.000108741
2017-03-24 09:04:06.057663, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000006039,  0.000100608,  0.000138450, -294.651692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000138450,  0.000100608
2017-03-24 09:04:06.576004, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000006039,  0.000110963,  0.000138450, -294.651692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000138450,  0.000110963
2017-03-24 09:04:06.888964, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000006039,  0.000108505,  0.000138450, -294.651692383, D, 0.000112374, 461, -0.000001429, 9470, -325, 21,  0.000138450,  0.000108505
2017-03-24 09:04:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000002953,  0.000108505,  0.000073093, -294.651692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000073093,  0.000108505
2017-03-24 09:04:06.968075, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000002953,  0.000089018,  0.000073093, -297.604692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000073093,  0.000089018
2017-03-24 09:04:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000006328,  0.000089018,  0.000132065, -297.604692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000132065,  0.000089018
2017-03-24 09:04:08.409124, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000006328,  0.000093654,  0.000132065, -303.932692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000132065,  0.000093654
2017-03-24 09:04:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000003942,  0.000093654,  0.000093342, -303.932692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000093342,  0.000093654
2017-03-24 09:04:09.566608, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000003942,  0.000096212,  0.000093342, -299.990692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000093342,  0.000096212
2017-03-24 09:04:09.744170, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000003942,  0.000092514,  0.000093342, -299.990692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000093342,  0.000092514
2017-03-24 09:04:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000008317,  0.000092514,  0.000107055, -299.990692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000107055,  0.000092514
2017-03-24 09:04:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000013694,  0.000092514,  0.000082282, -308.307692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000082282,  0.000092514
2017-03-24 09:04:11.643800, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000013694,  0.000091611,  0.000082282, -322.001692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000082282,  0.000091611
2017-03-24 09:04:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000002621,  0.000091611,  0.000139398, -322.001692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000139398,  0.000091611
2017-03-24 09:04:12.144694, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000002621,  0.000145698,  0.000139398, -319.380692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000139398,  0.000145698
2017-03-24 09:04:12.350907, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000002621,  0.000120308,  0.000139398, -319.380692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000139398,  0.000120308
2017-03-24 09:04:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000000955,  0.000120308,  0.000079204, -319.380692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000079204,  0.000120308
2017-03-24 09:04:13.618071, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000000955,  0.000091673,  0.000079204, -318.425692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000079204,  0.000091673
2017-03-24 09:04:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000002321,  0.000091673,  0.000142656, -318.425692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000142656,  0.000091673
2017-03-24 09:04:14.854768, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000002321,  0.000094803,  0.000142656, -316.104692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000142656,  0.000094803
2017-03-24 09:04:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000012418,  0.000094803,  0.000099281, -316.104692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000099281,  0.000094803
2017-03-24 09:04:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000026820,  0.000094803,  0.000171359, -303.686692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000171359,  0.000094803
2017-03-24 09:04:16.091345, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000026820,  0.000129621,  0.000171359, -276.866692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000171359,  0.000129621
2017-03-24 09:04:16.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000013612,  0.000129621,  0.000073273, -276.866692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000073273,  0.000129621
2017-03-24 09:04:17.907570, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000070111,  0.000129621,  0.000284765, -263.254692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000284765,  0.000129621
2017-03-24 09:04:17.924430, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000070111,  0.000100046,  0.000284765, -193.143692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000284765,  0.000100046
2017-03-24 09:04:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000083338,  0.000100046,  0.000100705, -193.143692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000100705,  0.000100046
2017-03-24 09:04:19.763842, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000083338,  0.000127492,  0.000100705, -109.805692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000100705,  0.000127492
2017-03-24 09:04:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000000459,  0.000127492,  0.000120661, -109.805692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000120661,  0.000127492
2017-03-24 09:04:20.594578, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000000459,  0.000111598,  0.000120661, -109.346692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000120661,  0.000111598
2017-03-24 09:04:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000021076,  0.000111598,  0.000058384, -109.346692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000058384,  0.000111598
2017-03-24 09:04:21.908637, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000030737,  0.000111598,  0.000101410, -130.422692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000101410,  0.000111598
2017-03-24 09:04:22.242298, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000030737,  0.000113214,  0.000101410, -161.159692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000101410,  0.000113214
2017-03-24 09:04:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000006025,  0.000113214,  0.000107825, -161.159692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000107825,  0.000113214
2017-03-24 09:04:23.380376, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000006025,  0.000105967,  0.000107825, -167.184692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000107825,  0.000105967
2017-03-24 09:04:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000006443,  0.000105967,  0.000100535, -167.184692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000100535,  0.000105967
2017-03-24 09:04:24.597680, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000006443,  0.000124268,  0.000100535, -173.627692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000100535,  0.000124268
2017-03-24 09:04:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000000181,  0.000124268,  0.000120279, -173.627692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000120279,  0.000124268
2017-03-24 09:04:25.687839, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000000181,  0.000129538,  0.000120279, -173.808692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000120279,  0.000129538
2017-03-24 09:04:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000009823,  0.000129538,  0.000120655, -173.808692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000120655,  0.000129538
2017-03-24 09:04:26.338536, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000009823,  0.000127136,  0.000120655, -163.985692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000120655,  0.000127136
2017-03-24 09:04:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000015749,  0.000127136,  0.000069474, -163.985692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000069474,  0.000127136
2017-03-24 09:04:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000008095,  0.000127136,  0.000168557, -179.734692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000168557,  0.000127136
2017-03-24 09:04:28.160480, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000008095,  0.000135206,  0.000168557, -171.639692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000168557,  0.000135206
2017-03-24 09:04:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000022761,  0.000135206,  0.000099228, -171.639692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000099228,  0.000135206
2017-03-24 09:04:29.173828, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000022761,  0.000114087,  0.000099228, -148.878692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000099228,  0.000114087
2017-03-24 09:04:29.883763, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000022761,  0.000112811,  0.000099228, -148.878692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000099228,  0.000112811
2017-03-24 09:04:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000013557,  0.000112811,  0.000150767, -148.878692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000150767,  0.000112811
2017-03-24 09:04:30.820751, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000013557,  0.000144156,  0.000150767, -135.321692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000150767,  0.000144156
2017-03-24 09:04:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000005024,  0.000144156,  0.000062501, -135.321692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000062501,  0.000144156
2017-03-24 09:04:31.880505, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000005024,  0.000125401,  0.000062501, -140.345692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000062501,  0.000125401
2017-03-24 09:04:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000023304,  0.000125401,  0.000114585, -140.345692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000114585,  0.000125401
2017-03-24 09:04:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000012773,  0.000125401,  0.000083703, -163.649692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000083703,  0.000125401
2017-03-24 09:04:33.576684, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000012773,  0.000107849,  0.000083703, -176.422692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000083703,  0.000107849
2017-03-24 09:04:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000000501,  0.000107849,  0.000138864, -176.422692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000138864,  0.000107849
2017-03-24 09:04:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000006508,  0.000107849,  0.000097455, -176.923692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000097455,  0.000107849
2017-03-24 09:04:34.960698, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000006508,  0.000122678,  0.000097455, -170.415692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000097455,  0.000122678
2017-03-24 09:04:35.804492, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000006508,  0.000108112,  0.000097455, -170.415692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000097455,  0.000108112
2017-03-24 09:04:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000014451,  0.000108112,  0.000096728, -170.415692383, S, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000096728,  0.000108112
2017-03-24 09:04:36.605630, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000014451,  0.000122013,  0.000096728, -184.866692383, D, 0.000109762, 1227, 0.000002211, 15881, -389, 42,  0.000096728,  0.000122013
2017-03-24 09:04:36.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000021773,  0.000122013,  0.000082511, -184.866692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000082511,  0.000122013
2017-03-24 09:04:37.892620, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000021773,  0.000101221,  0.000082511, -206.639692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000082511,  0.000101221
2017-03-24 09:04:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000011574,  0.000101221,  0.000116875, -206.639692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000116875,  0.000101221
2017-03-24 09:04:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000015027,  0.000101221,  0.000075437, -218.213692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000075437,  0.000101221
2017-03-24 09:04:39.612913, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000015027,  0.000104759,  0.000075437, -233.240692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000075437,  0.000104759
2017-03-24 09:04:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000007149,  0.000104759,  0.000132316, -233.240692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000132316,  0.000104759
2017-03-24 09:04:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000002063,  0.000104759,  0.000093545, -240.389692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000093545,  0.000104759
2017-03-24 09:04:40.932219, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000002063,  0.000140503,  0.000093545, -238.326692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000093545,  0.000140503
2017-03-24 09:04:41.908581, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000005577,  0.000140503,  0.000139229, -238.326692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000139229,  0.000140503
2017-03-24 09:04:42.531898, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000005577,  0.000091013,  0.000139229, -232.749692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000139229,  0.000091013
2017-03-24 09:04:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000008827,  0.000091013,  0.000100014, -232.749692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000100014,  0.000091013
2017-03-24 09:04:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000009030,  0.000091013,  0.000139719, -223.922692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000139719,  0.000091013
2017-03-24 09:04:44.331221, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000009030,  0.000103012,  0.000139719, -214.892692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000139719,  0.000103012
2017-03-24 09:04:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000005905,  0.000103012,  0.000093879, -214.892692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000093879,  0.000103012
2017-03-24 09:04:45.091399, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000005905,  0.000126947,  0.000093879, -208.987692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000093879,  0.000126947
2017-03-24 09:04:45.848472, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000005905,  0.000122209,  0.000093879, -208.987692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000093879,  0.000122209
2017-03-24 09:04:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000015716,  0.000122209,  0.000159506, -208.987692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000159506,  0.000122209
2017-03-24 09:04:46.908767, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000036589,  0.000122209,  0.000135675, -193.271692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000135675,  0.000122209
2017-03-24 09:04:47.825107, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000036589,  0.000115585,  0.000135675, -156.682692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000135675,  0.000115585
2017-03-24 09:04:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000022120,  0.000115585,  0.000130659, -156.682692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000130659,  0.000115585
2017-03-24 09:04:48.484780, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000022120,  0.000108411,  0.000130659, -134.562692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000130659,  0.000108411
2017-03-24 09:04:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000008164,  0.000108411,  0.000075378, -134.562692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000075378,  0.000108411
2017-03-24 09:04:49.742706, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000008164,  0.000109206,  0.000075378, -142.726692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000075378,  0.000109206
2017-03-24 09:04:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000008874,  0.000109206,  0.000129334, -142.726692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000129334,  0.000109206
2017-03-24 09:04:49.925361, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000008874,  0.000127582,  0.000129334, -151.600692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000129334,  0.000127582
2017-03-24 09:04:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000018560,  0.000127582,  0.000055908, -151.600692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000055908,  0.000127582
2017-03-24 09:04:51.852007, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000018560,  0.000106753,  0.000055908, -170.160692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000055908,  0.000106753
2017-03-24 09:04:51.908768, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000014998,  0.000106753,  0.000136347, -170.160692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000136347,  0.000106753
2017-03-24 09:04:52.346416, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000014998,  0.000139204,  0.000136347, -185.158692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000136347,  0.000139204
2017-03-24 09:04:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000003628,  0.000139204,  0.000078527, -185.158692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000078527,  0.000139204
2017-03-24 09:04:53.765550, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000003628,  0.000128692,  0.000078527, -188.786692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000078527,  0.000128692
2017-03-24 09:04:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000014891,  0.000128692,  0.000113949, -188.786692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000113949,  0.000128692
2017-03-24 09:04:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000009330,  0.000128692,  0.000089800, -203.677692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000089800,  0.000128692
2017-03-24 09:04:55.525264, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000009330,  0.000124107,  0.000089800, -213.007692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000089800,  0.000124107
2017-03-24 09:04:55.858757, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000009330,  0.000108815,  0.000089800, -213.007692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000089800,  0.000108815
2017-03-24 09:04:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000008018,  0.000108815,  0.000148426, -213.007692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000148426,  0.000108815
2017-03-24 09:04:56.108728, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000008018,  0.000129760,  0.000148426, -204.989692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000148426,  0.000129760
2017-03-24 09:04:56.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000010676,  0.000129760,  0.000095025, -204.989692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000095025,  0.000129760
2017-03-24 09:04:57.515971, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000010676,  0.000090769,  0.000095025, -194.313692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000095025,  0.000090769
2017-03-24 09:04:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000000889,  0.000090769,  0.000125500, -194.313692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000125500,  0.000090769
2017-03-24 09:04:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000003653,  0.000090769,  0.000104186, -195.202692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000104186,  0.000090769
2017-03-24 09:04:58.987446, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000003653,  0.000092793,  0.000104186, -191.549692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000104186,  0.000092793
2017-03-24 09:04:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000014984,  0.000092793,  0.000147920, -191.549692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000147920,  0.000092793
2017-03-24 09:05:00.454538, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000014984,  0.000112162,  0.000147920, -176.565692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000147920,  0.000112162
2017-03-24 09:05:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000032122,  0.000112162,  0.000138272, -176.565692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000138272,  0.000112162
2017-03-24 09:05:00.951834, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000032122,  0.000117800,  0.000138272, -144.443692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000138272,  0.000117800
2017-03-24 09:05:01.073741, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000032122,  0.000125316,  0.000138272, -144.443692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000138272,  0.000125316
2017-03-24 09:05:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000012487,  0.000125316,  0.000109275, -144.443692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000109275,  0.000125316
2017-03-24 09:05:02.362683, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000012487,  0.000109066,  0.000109275, -131.956692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000109275,  0.000109066
2017-03-24 09:05:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000000149,  0.000109066,  0.000114309, -131.956692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000114309,  0.000109066
2017-03-24 09:05:03.873230, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000000149,  0.000131754,  0.000114309, -131.807692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000114309,  0.000131754
2017-03-24 09:05:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000010701,  0.000131754,  0.000130587, -131.807692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000130587,  0.000131754
2017-03-24 09:05:04.704997, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000010701,  0.000104074,  0.000130587, -121.106692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000130587,  0.000104074
2017-03-24 09:05:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000009362,  0.000104074,  0.000074382, -121.106692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000074382,  0.000104074
2017-03-24 09:05:04.930682, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000009362,  0.000100672,  0.000074382, -130.468692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000074382,  0.000100672
2017-03-24 09:05:05.501014, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000009362,  0.000103505,  0.000074382, -130.468692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000074382,  0.000103505
2017-03-24 09:05:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000010981,  0.000103505,  0.000126965, -130.468692383, S, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000126965,  0.000103505
2017-03-24 09:05:06.028882, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000010981,  0.000100545,  0.000126965, -141.449692383, D, 0.000110150, 1347, 0.000003659, 23791, -212, 73,  0.000126965,  0.000100545
2017-03-24 09:05:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000009448,  0.000100545,  0.000076775, -141.449692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000076775,  0.000100545
2017-03-24 09:05:07.638398, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000009448,  0.000124940,  0.000076775, -150.897692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000076775,  0.000124940
2017-03-24 09:05:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000005774,  0.000124940,  0.000157191, -150.897692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000157191,  0.000124940
2017-03-24 09:05:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000008016,  0.000124940,  0.000081197, -145.123692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000081197,  0.000124940
2017-03-24 09:05:09.052461, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000008016,  0.000117109,  0.000081197, -137.107692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000081197,  0.000117109
2017-03-24 09:05:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000008645,  0.000117109,  0.000158273, -137.107692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000158273,  0.000117109
2017-03-24 09:05:10.381234, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000008645,  0.000108402,  0.000158273, -128.462692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000158273,  0.000108402
2017-03-24 09:05:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000003765,  0.000108402,  0.000071344, -128.462692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000071344,  0.000108402
2017-03-24 09:05:11.277615, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000003765,  0.000110240,  0.000071344, -124.697692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000071344,  0.000110240
2017-03-24 09:05:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000002067,  0.000110240,  0.000154975, -124.697692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000154975,  0.000110240
2017-03-24 09:05:12.411791, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000002067,  0.000104252,  0.000154975, -122.630692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000154975,  0.000104252
2017-03-24 09:05:12.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000021453,  0.000104252,  0.000110117, -122.630692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000110117,  0.000104252
2017-03-24 09:05:13.059862, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000021453,  0.000103545,  0.000110117, -101.177692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000110117,  0.000103545
2017-03-24 09:05:13.555810, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000021453,  0.000116396,  0.000110117, -101.177692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000110117,  0.000116396
2017-03-24 09:05:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000012165,  0.000116396,  0.000136479, -101.177692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000136479,  0.000116396
2017-03-24 09:05:14.489129, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000012165,  0.000130011,  0.000136479, -89.012692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000136479,  0.000130011
2017-03-24 09:05:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000005206,  0.000130011,  0.000075659, -89.012692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000075659,  0.000130011
2017-03-24 09:05:15.897166, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000005206,  0.000132513,  0.000075659, -94.218692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000075659,  0.000132513
2017-03-24 09:05:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000007030,  0.000132513,  0.000133133, -94.218692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000133133,  0.000132513
2017-03-24 09:05:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000002234,  0.000132513,  0.000085364, -101.248692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000085364,  0.000132513
2017-03-24 09:05:17.150195, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000002234,  0.000105170,  0.000085364, -103.482692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000085364,  0.000105170
2017-03-24 09:05:17.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000013626,  0.000105170,  0.000110165, -103.482692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000110165,  0.000105170
2017-03-24 09:05:18.059930, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000013626,  0.000107096,  0.000110165, -117.108692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000110165,  0.000107096
2017-03-24 09:05:18.127513, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000013626,  0.000111080,  0.000110165, -117.108692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000110165,  0.000111080
2017-03-24 09:05:18.638174, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000013626,  0.000100302,  0.000110165, -117.108692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000110165,  0.000100302
2017-03-24 09:05:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000008362,  0.000100302,  0.000095488, -117.108692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000095488,  0.000100302
2017-03-24 09:05:19.730530, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000008362,  0.000090438,  0.000095488, -125.470692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000095488,  0.000090438
2017-03-24 09:05:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000014081,  0.000090438,  0.000154644, -125.470692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000154644,  0.000090438
2017-03-24 09:05:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000011132,  0.000090438,  0.000089403, -111.389692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000089403,  0.000090438
2017-03-24 09:05:21.724733, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000011132,  0.000107369,  0.000089403, -100.257692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000089403,  0.000107369
2017-03-24 09:05:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000002176,  0.000107369,  0.000127791, -100.257692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000127791,  0.000107369
2017-03-24 09:05:22.729622, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000002176,  0.000105543,  0.000127791, -102.433692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000127791,  0.000105543
2017-03-24 09:05:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000005298,  0.000105543,  0.000082872, -102.433692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000082872,  0.000105543
2017-03-24 09:05:23.241039, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000005298,  0.000088826,  0.000082872, -107.731692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000082872,  0.000088826
2017-03-24 09:05:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000006784,  0.000088826,  0.000124624, -107.731692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000124624,  0.000088826
2017-03-24 09:05:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000005420,  0.000088826,  0.000085454, -114.515692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000085454,  0.000088826
2017-03-24 09:05:24.994726, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000005420,  0.000092746,  0.000085454, -119.935692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000085454,  0.000092746
2017-03-24 09:05:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000015209,  0.000092746,  0.000104686, -119.935692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000104686,  0.000092746
2017-03-24 09:05:26.333059, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000015209,  0.000099995,  0.000104686, -135.144692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000104686,  0.000099995
2017-03-24 09:05:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000019770,  0.000099995,  0.000075749, -135.144692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000075749,  0.000099995
2017-03-24 09:05:27.094221, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000019770,  0.000093778,  0.000075749, -154.914692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000075749,  0.000093778
2017-03-24 09:05:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000011149,  0.000093778,  0.000121449, -154.914692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000121449,  0.000093778
2017-03-24 09:05:28.255148, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000011149,  0.000108762,  0.000121449, -166.063692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000121449,  0.000108762
2017-03-24 09:05:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000005075,  0.000108762,  0.000087491, -166.063692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000087491,  0.000108762
2017-03-24 09:05:29.064705, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000005075,  0.000100332,  0.000087491, -171.138692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000087491,  0.000100332
2017-03-24 09:05:29.292845, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000005075,  0.000106176,  0.000087491, -171.138692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000087491,  0.000106176
2017-03-24 09:05:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000000742,  0.000106176,  0.000132634, -171.138692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000132634,  0.000106176
2017-03-24 09:05:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000014717,  0.000106176,  0.000115144, -170.396692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000115144,  0.000106176
2017-03-24 09:05:30.950918, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000014717,  0.000087412,  0.000115144, -155.679692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000115144,  0.000087412
2017-03-24 09:05:31.882299, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000014717,  0.000089695,  0.000115144, -155.679692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000115144,  0.000089695
2017-03-24 09:05:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000029616,  0.000089695,  0.000162162, -155.679692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000162162,  0.000089695
2017-03-24 09:05:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000014594,  0.000089695,  0.000084829, -126.063692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000084829,  0.000089695
2017-03-24 09:05:33.399294, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000014594,  0.000095305,  0.000084829, -111.469692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000084829,  0.000095305
2017-03-24 09:05:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000001980,  0.000095305,  0.000128817, -111.469692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000128817,  0.000095305
2017-03-24 09:05:34.567942, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000001980,  0.000105502,  0.000128817, -113.449692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000128817,  0.000105502
2017-03-24 09:05:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000006770,  0.000105502,  0.000074972, -113.449692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000074972,  0.000105502
2017-03-24 09:05:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000011896,  0.000105502,  0.000118485, -120.219692383, S, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000118485,  0.000105502
2017-03-24 09:05:36.330991, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000011896,  0.000131590,  0.000118485, -132.115692383, D, 0.000111203, 298, 0.000001447, 14493, -184, 37,  0.000118485,  0.000131590
2017-03-24 09:05:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000000311,  0.000131590,  0.000099581, -132.115692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000099581,  0.000131590
2017-03-24 09:05:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000006825,  0.000131590,  0.000131708, -131.804692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000131708,  0.000131590
2017-03-24 09:05:38.073504, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000006825,  0.000153680,  0.000131708, -124.979692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000131708,  0.000153680
2017-03-24 09:05:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000039040,  0.000153680,  0.000164402, -124.979692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000164402,  0.000153680
2017-03-24 09:05:39.812194, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000039040,  0.000104036,  0.000164402, -85.939692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000164402,  0.000104036
2017-03-24 09:05:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000035736,  0.000104036,  0.000125947, -85.939692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000125947,  0.000104036
2017-03-24 09:05:40.102948, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000035736,  0.000113155,  0.000125947, -50.203692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000125947,  0.000113155
2017-03-24 09:05:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000004543,  0.000113155,  0.000084569, -50.203692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000084569,  0.000113155
2017-03-24 09:05:41.454846, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000004543,  0.000117977,  0.000084569, -54.746692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000084569,  0.000117977
2017-03-24 09:05:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000001960,  0.000117977,  0.000139230, -54.746692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000139230,  0.000117977
2017-03-24 09:05:42.607470, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000001960,  0.000135744,  0.000139230, -52.786692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000139230,  0.000135744
2017-03-24 09:05:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000017384,  0.000135744,  0.000115572, -52.786692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000115572,  0.000135744
2017-03-24 09:05:43.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000021915,  0.000135744,  0.000148438, -35.402692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000148438,  0.000135744
2017-03-24 09:05:44.226880, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000021915,  0.000102828,  0.000148438, -13.487692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000148438,  0.000102828
2017-03-24 09:05:44.475026, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000021915,  0.000109073,  0.000148438, -13.487692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000148438,  0.000109073
2017-03-24 09:05:44.761593, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000021915,  0.000097141,  0.000148438, -13.487692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000148438,  0.000097141
2017-03-24 09:05:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000007087,  0.000097141,  0.000058401, -13.487692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000058401,  0.000097141
2017-03-24 09:05:45.028975, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000007087,  0.000146429,  0.000058401, -20.574692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000058401,  0.000146429
2017-03-24 09:05:45.772938, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000007087,  0.000134069,  0.000058401, -20.574692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000058401,  0.000134069
2017-03-24 09:05:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000021028,  0.000134069,  0.000121234, -20.574692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000121234,  0.000134069
2017-03-24 09:05:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000005260,  0.000134069,  0.000110822, -41.602692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000110822,  0.000134069
2017-03-24 09:05:46.992740, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000005260,  0.000151287,  0.000110822, -36.342692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000110822,  0.000151287
2017-03-24 09:05:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000002729,  0.000151287,  0.000116216, -36.342692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000116216,  0.000151287
2017-03-24 09:05:48.667960, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000002729,  0.000127028,  0.000116216, -33.613692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000116216,  0.000127028
2017-03-24 09:05:48.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000009201,  0.000127028,  0.000087249, -33.613692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000087249,  0.000127028
2017-03-24 09:05:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000002120,  0.000127028,  0.000130621, -42.814692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000130621,  0.000127028
2017-03-24 09:05:50.664719, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000002120,  0.000107215,  0.000130621, -44.934692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000130621,  0.000107215
2017-03-24 09:05:50.794229, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000002120,  0.000140383,  0.000130621, -44.934692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000130621,  0.000140383
2017-03-24 09:05:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000017658,  0.000140383,  0.000056566, -44.934692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000056566,  0.000140383
2017-03-24 09:05:51.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000051123,  0.000140383,  0.000064085, -62.592692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000064085,  0.000140383
2017-03-24 09:05:52.536997, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000051123,  0.000102986,  0.000064085, -113.715692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000064085,  0.000102986
2017-03-24 09:05:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000052710,  0.000102986,  0.000053362, -113.715692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000053362,  0.000102986
2017-03-24 09:05:53.044304, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000052710,  0.000140552,  0.000053362, -166.425692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000053362,  0.000140552
2017-03-24 09:05:53.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000017999,  0.000140552,  0.000133146, -166.425692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000133146,  0.000140552
2017-03-24 09:05:54.265978, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000017999,  0.000099452,  0.000133146, -184.424692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000133146,  0.000099452
2017-03-24 09:05:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000002926,  0.000099452,  0.000083108, -184.424692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000083108,  0.000099452
2017-03-24 09:05:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000000786,  0.000099452,  0.000137356, -187.350692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000137356,  0.000099452
2017-03-24 09:05:56.002730, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000000786,  0.000094610,  0.000137356, -188.136692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000137356,  0.000094610
2017-03-24 09:05:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000009055,  0.000094610,  0.000102869, -188.136692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000102869,  0.000094610
2017-03-24 09:05:57.514916, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000009055,  0.000099412,  0.000102869, -179.081692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000102869,  0.000099412
2017-03-24 09:05:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000000618,  0.000099412,  0.000120522, -179.081692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000120522,  0.000099412
2017-03-24 09:05:58.908634, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000000826,  0.000099412,  0.000103245, -178.463692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000103245,  0.000099412
2017-03-24 09:05:59.247907, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000000826,  0.000124793,  0.000103245, -177.637692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000103245,  0.000124793
2017-03-24 09:05:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000020595,  0.000124793,  0.000160007, -177.637692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000160007,  0.000124793
2017-03-24 09:06:00.738139, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000020595,  0.000084576,  0.000160007, -157.042692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000160007,  0.000084576
2017-03-24 09:06:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000026256,  0.000084576,  0.000114626, -157.042692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000114626,  0.000084576
2017-03-24 09:06:01.588475, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000026256,  0.000114295,  0.000114626, -130.786692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000114626,  0.000114295
2017-03-24 09:06:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000008789,  0.000114295,  0.000125298, -130.786692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000125298,  0.000114295
2017-03-24 09:06:02.082746, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000008789,  0.000116295,  0.000125298, -121.997692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000125298,  0.000116295
2017-03-24 09:06:02.733843, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000008789,  0.000080062,  0.000125298, -121.997692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000125298,  0.000080062
2017-03-24 09:06:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000008734,  0.000080062,  0.000114736, -121.997692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000114736,  0.000080062
2017-03-24 09:06:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000001510,  0.000080062,  0.000104915, -113.263692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000104915,  0.000080062
2017-03-24 09:06:04.393753, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000001510,  0.000098394,  0.000104915, -114.773692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000104915,  0.000098394
2017-03-24 09:06:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000006885,  0.000098394,  0.000103842, -114.773692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000103842,  0.000098394
2017-03-24 09:06:05.115658, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000006885,  0.000092665,  0.000103842, -121.658692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000103842,  0.000092665
2017-03-24 09:06:05.424773, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000006885,  0.000096783,  0.000103842, -121.658692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000103842,  0.000096783
2017-03-24 09:06:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000019580,  0.000096783,  0.000157344, -121.658692383, S, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000157344,  0.000096783
2017-03-24 09:06:06.015840, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000019580,  0.000114330,  0.000157344, -102.078692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000157344,  0.000114330
2017-03-24 09:06:06.254735, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000019580,  0.000102072,  0.000157344, -102.078692383, D, 0.000110344, 971, 0.000000311, 11632, -125, 23,  0.000157344,  0.000102072
2017-03-24 09:06:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000027291,  0.000102072,  0.000119359, -102.078692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000119359,  0.000102072
2017-03-24 09:06:07.732263, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000027291,  0.000112488,  0.000119359, -74.787692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000119359,  0.000112488
2017-03-24 09:06:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000010881,  0.000112488,  0.000125158, -74.787692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000125158,  0.000112488
2017-03-24 09:06:08.086269, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000010881,  0.000124782,  0.000125158, -63.906692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000125158,  0.000124782
2017-03-24 09:06:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000000598,  0.000124782,  0.000096721, -63.906692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000096721,  0.000124782
2017-03-24 09:06:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000009954,  0.000124782,  0.000106584, -64.504692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000106584,  0.000124782
2017-03-24 09:06:10.067468, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000009954,  0.000119324,  0.000106584, -74.458692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000106584,  0.000119324
2017-03-24 09:06:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000002287,  0.000119324,  0.000121319, -74.458692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000121319,  0.000119324
2017-03-24 09:06:11.283542, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000002287,  0.000101203,  0.000121319, -72.171692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000121319,  0.000101203
2017-03-24 09:06:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000019253,  0.000101203,  0.000140638, -72.171692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000140638,  0.000101203
2017-03-24 09:06:11.928089, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000019253,  0.000107012,  0.000140638, -52.918692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000140638,  0.000107012
2017-03-24 09:06:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000002882,  0.000107012,  0.000088672, -52.918692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000088672,  0.000107012
2017-03-24 09:06:13.261167, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000002882,  0.000096057,  0.000088672, -50.036692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000088672,  0.000096057
2017-03-24 09:06:13.629786, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000002882,  0.000105799,  0.000088672, -50.036692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000088672,  0.000105799
2017-03-24 09:06:13.893676, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000002882,  0.000096862,  0.000088672, -50.036692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000088672,  0.000096862
2017-03-24 09:06:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000008070,  0.000096862,  0.000118244, -50.036692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000118244,  0.000096862
2017-03-24 09:06:14.908838, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000000523,  0.000096862,  0.000103186, -58.106692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000103186,  0.000096862
2017-03-24 09:06:15.474733, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000000523,  0.000106071,  0.000103186, -58.629692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000103186,  0.000106071
2017-03-24 09:06:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000008438,  0.000106071,  0.000102218, -58.629692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000102218,  0.000106071
2017-03-24 09:06:16.129799, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000008438,  0.000123231,  0.000102218, -67.067692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000102218,  0.000123231
2017-03-24 09:06:16.660963, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000008438,  0.000125953,  0.000102218, -67.067692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000102218,  0.000125953
2017-03-24 09:06:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000005112,  0.000125953,  0.000109642, -67.067692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000109642,  0.000125953
2017-03-24 09:06:16.985801, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000005112,  0.000105667,  0.000109642, -72.179692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000109642,  0.000105667
2017-03-24 09:06:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000000879,  0.000105667,  0.000114198, -72.179692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000114198,  0.000105667
2017-03-24 09:06:18.860545, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000000879,  0.000090842,  0.000114198, -71.300692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000114198,  0.000090842
2017-03-24 09:06:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000016322,  0.000090842,  0.000075143, -71.300692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000075143,  0.000090842
2017-03-24 09:06:19.066696, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000016322,  0.000116903,  0.000075143, -87.622692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000075143,  0.000116903
2017-03-24 09:06:19.388332, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000016322,  0.000134013,  0.000075143, -87.622692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000075143,  0.000134013
2017-03-24 09:06:19.392244, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000016322,  0.000060967,  0.000075143, -87.622692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000075143,  0.000060967
2017-03-24 09:06:19.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000007182,  0.000060967,  0.000131660, -87.622692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000131660,  0.000060967
2017-03-24 09:06:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000007666,  0.000060967,  0.000073452, -94.804692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000073452,  0.000060967
2017-03-24 09:06:21.341156, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000007666,  0.000135715,  0.000073452, -102.470692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000073452,  0.000135715
2017-03-24 09:06:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000012402,  0.000135715,  0.000121815, -102.470692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000121815,  0.000135715
2017-03-24 09:06:22.169873, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000012402,  0.000093321,  0.000121815, -114.872692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000121815,  0.000093321
2017-03-24 09:06:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000017171,  0.000093321,  0.000132167, -114.872692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000132167,  0.000093321
2017-03-24 09:06:23.395553, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000017171,  0.000121239,  0.000132167, -97.701692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000132167,  0.000121239
2017-03-24 09:06:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000016892,  0.000121239,  0.000121313, -97.701692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000121313,  0.000121239
2017-03-24 09:06:24.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000002164,  0.000121239,  0.000102825, -80.809692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000102825,  0.000121239
2017-03-24 09:06:25.080985, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000002164,  0.000185106,  0.000102825, -78.645692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000102825,  0.000185106
2017-03-24 09:06:25.421687, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002164,  0.000100207,  0.000102825, -78.645692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000102825,  0.000100207
2017-03-24 09:06:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000003347,  0.000100207,  0.000110883, -78.645692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000110883,  0.000100207
2017-03-24 09:06:26.380193, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000003347,  0.000098269,  0.000110883, -81.992692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000110883,  0.000098269
2017-03-24 09:06:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000003336,  0.000098269,  0.000116666, -81.992692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000116666,  0.000098269
2017-03-24 09:06:27.555833, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000003336,  0.000125793,  0.000116666, -78.656692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000116666,  0.000125793
2017-03-24 09:06:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000047558,  0.000125793,  0.000199250, -78.656692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000199250,  0.000125793
2017-03-24 09:06:28.746799, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000047558,  0.000111274,  0.000199250, -31.098692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000199250,  0.000111274
2017-03-24 09:06:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000031113,  0.000111274,  0.000084250, -31.098692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000084250,  0.000111274
2017-03-24 09:06:29.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000003111,  0.000111274,  0.000131236, 0.014307617, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000131236,  0.000111274
2017-03-24 09:06:30.199157, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000003111,  0.000117123,  0.000131236, -3.096692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000131236,  0.000117123
2017-03-24 09:06:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000009106,  0.000117123,  0.000072711, -3.096692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000072711,  0.000117123
2017-03-24 09:06:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000006835,  0.000117123,  0.000136230, -12.202692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000136230,  0.000117123
2017-03-24 09:06:32.025767, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000006835,  0.000110436,  0.000136230, -19.037692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000136230,  0.000110436
2017-03-24 09:06:32.876297, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000006835,  0.000148597,  0.000136230, -19.037692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000136230,  0.000148597
2017-03-24 09:06:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000000407,  0.000148597,  0.000086095, -19.037692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000086095,  0.000148597
2017-03-24 09:06:33.050535, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000000407,  0.000123015,  0.000086095, -19.444692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000086095,  0.000123015
2017-03-24 09:06:33.186075, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000000407,  0.000103919,  0.000086095, -19.444692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000086095,  0.000103919
2017-03-24 09:06:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000000132,  0.000103919,  0.000137300, -19.444692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000137300,  0.000103919
2017-03-24 09:06:34.627495, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000000132,  0.000130922,  0.000137300, -19.576692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000137300,  0.000130922
2017-03-24 09:06:34.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000009918,  0.000130922,  0.000066557, -19.576692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000066557,  0.000130922
2017-03-24 09:06:35.040488, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000009918,  0.000107336,  0.000066557, -29.494692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000066557,  0.000107336
2017-03-24 09:06:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000010590,  0.000107336,  0.000135977, -29.494692383, S, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000135977,  0.000107336
2017-03-24 09:06:36.653458, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000010590,  0.000120769,  0.000135977, -40.084692383, D, 0.000110830, 555, 0.000001001, 20394, -102, 58,  0.000135977,  0.000120769
2017-03-24 09:06:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000011980,  0.000120769,  0.000111612, -40.084692383, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000111612,  0.000120769
2017-03-24 09:06:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000010250,  0.000120769,  0.000132453, -28.104692383, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000132453,  0.000120769
2017-03-24 09:06:38.448616, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000010250,  0.000097918,  0.000132453, -17.854692383, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000132453,  0.000097918
2017-03-24 09:06:38.842772, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000010250,  0.000108397,  0.000132453, -17.854692383, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000132453,  0.000108397
2017-03-24 09:06:38.907739, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000171232,  0.000108397,  0.000433825, -17.854692383, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000433825,  0.000108397
2017-03-24 09:06:39.671674, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000171232,  0.000109689,  0.000433825, 153.377307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000433825,  0.000109689
2017-03-24 09:06:39.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000166862,  0.000109689,  0.000125274, 153.377307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000125274,  0.000109689
2017-03-24 09:06:40.111270, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000166862,  0.000115708,  0.000125274, 320.239307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000125274,  0.000115708
2017-03-24 09:06:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000023642,  0.000115708,  0.000055421, 320.239307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000055421,  0.000115708
2017-03-24 09:06:41.838435, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000023642,  0.000128342,  0.000055421, 296.597307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000055421,  0.000128342
2017-03-24 09:06:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000039164,  0.000128342,  0.000095390, 296.597307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000095390,  0.000128342
2017-03-24 09:06:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000036040,  0.000128342,  0.000061538, 257.433307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000061538,  0.000128342
2017-03-24 09:06:43.035784, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000036040,  0.000129641,  0.000061538, 221.393307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000061538,  0.000129641
2017-03-24 09:06:43.739132, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000036040,  0.000123147,  0.000061538, 221.393307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000061538,  0.000123147
2017-03-24 09:06:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000007368,  0.000123147,  0.000152094, 221.393307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000152094,  0.000123147
2017-03-24 09:06:44.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000005618,  0.000123147,  0.000064397, 214.025307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000064397,  0.000123147
2017-03-24 09:06:45.047227, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000005618,  0.000138242,  0.000064397, 208.407307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000064397,  0.000138242
2017-03-24 09:06:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000019618,  0.000138242,  0.000123828, 208.407307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000123828,  0.000138242
2017-03-24 09:06:46.899597, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000019618,  0.000136245,  0.000123828, 188.789307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000123828,  0.000136245
2017-03-24 09:06:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000020201,  0.000136245,  0.000062997, 188.789307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000062997,  0.000136245
2017-03-24 09:06:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000040589,  0.000136245,  0.000083084, 168.588307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000083084,  0.000136245
2017-03-24 09:06:48.133841, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000040589,  0.000119901,  0.000083084, 127.999307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000083084,  0.000119901
2017-03-24 09:06:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000019604,  0.000119901,  0.000105001, 127.999307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000105001,  0.000119901
2017-03-24 09:06:49.766745, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000019604,  0.000128319,  0.000105001, 108.395307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000105001,  0.000128319
2017-03-24 09:06:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000005815,  0.000128319,  0.000110623, 108.395307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000110623,  0.000128319
2017-03-24 09:06:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000008479,  0.000128319,  0.000099600, 102.580307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000099600,  0.000128319
2017-03-24 09:06:51.493568, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000008479,  0.000110940,  0.000099600, 94.101307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000099600,  0.000110940
2017-03-24 09:06:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000008868,  0.000110940,  0.000109804, 94.101307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000109804,  0.000110940
2017-03-24 09:06:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000014792,  0.000110940,  0.000087712, 85.233307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000087712,  0.000110940
2017-03-24 09:06:52.933854, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000014792,  0.000110695,  0.000087712, 70.441307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000087712,  0.000110695
2017-03-24 09:06:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000012829,  0.000110695,  0.000164869, 70.441307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000164869,  0.000110695
2017-03-24 09:06:54.888179, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000012829,  0.000141786,  0.000164869, 83.270307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000164869,  0.000141786
2017-03-24 09:06:54.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000007735,  0.000141786,  0.000077547, 83.270307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000077547,  0.000141786
2017-03-24 09:06:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000011909,  0.000141786,  0.000125782, 91.005307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000125782,  0.000141786
2017-03-24 09:06:56.618955, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000011909,  0.000111161,  0.000125782, 79.096307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000125782,  0.000111161
2017-03-24 09:06:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000008777,  0.000111161,  0.000084161, 79.096307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000084161,  0.000111161
2017-03-24 09:06:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000002407,  0.000111161,  0.000138872, 70.319307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000138872,  0.000111161
2017-03-24 09:06:58.007890, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000002407,  0.000114980,  0.000138872, 67.912307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000138872,  0.000114980
2017-03-24 09:06:58.790898, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000002407,  0.000121258,  0.000138872, 67.912307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000138872,  0.000121258
2017-03-24 09:06:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000003748,  0.000121258,  0.000096834, 67.912307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000096834,  0.000121258
2017-03-24 09:06:59.747164, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000003748,  0.000103499,  0.000096834, 71.660307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000096834,  0.000103499
2017-03-24 09:06:59.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000009333,  0.000103499,  0.000113085, 71.660307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000113085,  0.000103499
2017-03-24 09:07:00.821403, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000009333,  0.000113791,  0.000113085, 62.327307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000113085,  0.000113791
2017-03-24 09:07:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000005001,  0.000113791,  0.000105394, 62.327307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000105394,  0.000113791
2017-03-24 09:07:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000000618,  0.000113791,  0.000121735, 57.326307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000121735,  0.000113791
2017-03-24 09:07:01.945159, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000000618,  0.000104962,  0.000121735, 56.708307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000121735,  0.000104962
2017-03-24 09:07:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000019409,  0.000104962,  0.000067800, 56.708307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000067800,  0.000104962
2017-03-24 09:07:03.859683, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000019409,  0.000111682,  0.000067800, 37.299307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000067800,  0.000111682
2017-03-24 09:07:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000005875,  0.000111682,  0.000148594, 37.299307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000148594,  0.000111682
2017-03-24 09:07:04.109283, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000005875,  0.000130877,  0.000148594, 31.424307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000148594,  0.000130877
2017-03-24 09:07:04.423700, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000005875,  0.000105839,  0.000148594, 31.424307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000148594,  0.000105839
2017-03-24 09:07:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000002067,  0.000105839,  0.000083804, 31.424307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000083804,  0.000105839
2017-03-24 09:07:05.790486, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000002067,  0.000090532,  0.000083804, 33.491307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000083804,  0.000090532
2017-03-24 09:07:05.866598, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000002067,  0.000084790,  0.000083804, 33.491307617, D, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000083804,  0.000084790
2017-03-24 09:07:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000010844,  0.000084790,  0.000122533, 33.491307617, S, 0.000111108, 671, 0.000002066, 14503, -59, 31,  0.000122533,  0.000084790
2017-03-24 09:07:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000004596,  0.000084790,  0.000114130, 22.647307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000114130,  0.000084790
2017-03-24 09:07:07.031426, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000004596,  0.000116608,  0.000114130, 27.243307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000114130,  0.000116608
2017-03-24 09:07:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000006000,  0.000116608,  0.000125124, 27.243307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000125124,  0.000116608
2017-03-24 09:07:08.572351, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000006000,  0.000108308,  0.000125124, 33.243307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000125124,  0.000108308
2017-03-24 09:07:08.783925, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000006000,  0.000122330,  0.000125124, 33.243307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000125124,  0.000122330
2017-03-24 09:07:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000011597,  0.000122330,  0.000125249, 33.243307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000125249,  0.000122330
2017-03-24 09:07:09.390000, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000011597,  0.000135557,  0.000125249, 44.840307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000125249,  0.000135557
2017-03-24 09:07:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000000468,  0.000135557,  0.000103217, 44.840307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000103217,  0.000135557
2017-03-24 09:07:10.908796, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000011177,  0.000135557,  0.000102167, 45.308307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000102167,  0.000135557
2017-03-24 09:07:11.343842, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000011177,  0.000108864,  0.000102167, 34.131307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000102167,  0.000108864
2017-03-24 09:07:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000004403,  0.000108864,  0.000116830, 34.131307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000116830,  0.000108864
2017-03-24 09:07:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000000582,  0.000108864,  0.000112201, 29.728307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000112201,  0.000108864
2017-03-24 09:07:13.168233, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000000582,  0.000135509,  0.000112201, 30.310307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000112201,  0.000135509
2017-03-24 09:07:13.569259, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000000582,  0.000102215,  0.000112201, 30.310307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000112201,  0.000102215
2017-03-24 09:07:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000010540,  0.000102215,  0.000136783, 30.310307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000136783,  0.000102215
2017-03-24 09:07:13.917191, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000010540,  0.000103637,  0.000136783, 40.850307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000136783,  0.000103637
2017-03-24 09:07:14.570287, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000010540,  0.000112290,  0.000136783, 40.850307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000136783,  0.000112290
2017-03-24 09:07:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000012315,  0.000112290,  0.000066655, 40.850307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000066655,  0.000112290
2017-03-24 09:07:15.410851, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000012315,  0.000104562,  0.000066655, 28.535307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000066655,  0.000104562
2017-03-24 09:07:15.485899, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000012315,  0.000134492,  0.000066655, 28.535307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000066655,  0.000134492
2017-03-24 09:07:15.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000029033,  0.000134492,  0.000103006, 28.535307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000103006,  0.000134492
2017-03-24 09:07:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000013452,  0.000134492,  0.000097350, -0.497692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000097350,  0.000134492
2017-03-24 09:07:17.336157, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000013452,  0.000116327,  0.000097350, -13.949692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000097350,  0.000116327
2017-03-24 09:07:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000001359,  0.000116327,  0.000132475, -13.949692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000132475,  0.000116327
2017-03-24 09:07:18.879863, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000001359,  0.000095152,  0.000132475, -12.590692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000132475,  0.000095152
2017-03-24 09:07:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000019187,  0.000095152,  0.000132803, -12.590692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000132803,  0.000095152
2017-03-24 09:07:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000026699,  0.000095152,  0.000147450, 6.596307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000147450,  0.000095152
2017-03-24 09:07:20.262662, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000026699,  0.000104131,  0.000147450, 33.295307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000147450,  0.000104131
2017-03-24 09:07:20.908743, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000009130,  0.000104131,  0.000097764, 33.295307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000097764,  0.000104131
2017-03-24 09:07:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000000230,  0.000104131,  0.000129750, 42.425307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000129750,  0.000104131
2017-03-24 09:07:21.965204, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000000230,  0.000144151,  0.000129750, 42.655307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000129750,  0.000144151
2017-03-24 09:07:22.743061, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000000230,  0.000122918,  0.000129750, 42.655307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000129750,  0.000122918
2017-03-24 09:07:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000006227,  0.000122918,  0.000110316, 42.655307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000110316,  0.000122918
2017-03-24 09:07:23.758527, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000006227,  0.000112928,  0.000110316, 48.882307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000110316,  0.000112928
2017-03-24 09:07:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000002924,  0.000112928,  0.000112080, 48.882307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000112080,  0.000112928
2017-03-24 09:07:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000016005,  0.000112928,  0.000084230, 45.958307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000084230,  0.000112928
2017-03-24 09:07:25.187752, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000016005,  0.000120493,  0.000084230, 29.953307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000084230,  0.000120493
2017-03-24 09:07:25.405884, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000016005,  0.000147246,  0.000084230, 29.953307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000084230,  0.000147246
2017-03-24 09:07:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000020328,  0.000147246,  0.000103244, 29.953307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000103244,  0.000147246
2017-03-24 09:07:26.375558, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000020328,  0.000109640,  0.000103244, 9.625307617, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000103244,  0.000109640
2017-03-24 09:07:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000029968,  0.000109640,  0.000064715, 9.625307617, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000064715,  0.000109640
2017-03-24 09:07:27.535376, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000029968,  0.000095479,  0.000064715, -20.342692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000064715,  0.000095479
2017-03-24 09:07:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000024464,  0.000095479,  0.000113886, -20.342692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000113886,  0.000095479
2017-03-24 09:07:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000005781,  0.000095479,  0.000101758, -44.806692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000101758,  0.000095479
2017-03-24 09:07:29.142255, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000005781,  0.000091191,  0.000101758, -50.587692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000101758,  0.000091191
2017-03-24 09:07:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000003179,  0.000091191,  0.000118693, -50.587692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000118693,  0.000091191
2017-03-24 09:07:30.894829, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000003179,  0.000090625,  0.000118693, -53.766692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000118693,  0.000090625
2017-03-24 09:07:30.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000005555,  0.000090625,  0.000096413, -53.766692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000096413,  0.000090625
2017-03-24 09:07:31.010935, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000005555,  0.000117232,  0.000096413, -59.321692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000096413,  0.000117232
2017-03-24 09:07:31.691920, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000005555,  0.000202493,  0.000096413, -59.321692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000096413,  0.000202493
2017-03-24 09:07:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000003244,  0.000202493,  0.000136218, -59.321692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000136218,  0.000202493
2017-03-24 09:07:32.567792, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000003244,  0.000105696,  0.000136218, -56.077692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000136218,  0.000105696
2017-03-24 09:07:32.598306, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000003244,  0.000084144,  0.000136218, -56.077692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000136218,  0.000084144
2017-03-24 09:07:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000012537,  0.000084144,  0.000115501, -56.077692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000115501,  0.000084144
2017-03-24 09:07:33.528822, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000012537,  0.000128022,  0.000115501, -43.540692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000115501,  0.000128022
2017-03-24 09:07:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000023241,  0.000128022,  0.000158042, -43.540692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000158042,  0.000128022
2017-03-24 09:07:34.719007, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000023241,  0.000105962,  0.000158042, -20.299692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000158042,  0.000105962
2017-03-24 09:07:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000011813,  0.000105962,  0.000092891, -20.299692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000092891,  0.000105962
2017-03-24 09:07:35.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000005354,  0.000105962,  0.000145332, -8.486692383, S, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000145332,  0.000105962
2017-03-24 09:07:36.116207, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000005354,  0.000092290,  0.000145332, -3.132692383, D, 0.000113782, 641, 0.000002091, 47378, 111, 88,  0.000145332,  0.000092290
2017-03-24 09:07:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000006165,  0.000092290,  0.000094694, -3.132692383, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000094694,  0.000092290
2017-03-24 09:07:37.122654, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000006165,  0.000090553,  0.000094694, 3.032307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000094694,  0.000090553
2017-03-24 09:07:37.477523, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000006165,  0.000094600,  0.000094694, 3.032307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000094694,  0.000094600
2017-03-24 09:07:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000008803,  0.000094600,  0.000115135, 3.032307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000115135,  0.000094600
2017-03-24 09:07:38.415596, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000008803,  0.000097293,  0.000115135, -5.770692383, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000115135,  0.000097293
2017-03-24 09:07:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000005539,  0.000097293,  0.000122733, -5.770692383, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000122733,  0.000097293
2017-03-24 09:07:39.633525, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000005539,  0.000089768,  0.000122733, -0.231692383, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000122733,  0.000089768
2017-03-24 09:07:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000017974,  0.000089768,  0.000139691, -0.231692383, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000139691,  0.000089768
2017-03-24 09:07:40.594308, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000017974,  0.000097011,  0.000139691, 17.742307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000139691,  0.000097011
2017-03-24 09:07:40.908728, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000007537,  0.000097011,  0.000101734, 17.742307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000101734,  0.000097011
2017-03-24 09:07:41.486178, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000007537,  0.000138415,  0.000101734, 25.279307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000101734,  0.000138415
2017-03-24 09:07:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000014272,  0.000138415,  0.000153240, 25.279307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000153240,  0.000138415
2017-03-24 09:07:42.528203, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000014272,  0.000095612,  0.000153240, 39.551307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000153240,  0.000095612
2017-03-24 09:07:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000004770,  0.000095612,  0.000082964, 39.551307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000082964,  0.000095612
2017-03-24 09:07:43.889948, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000004770,  0.000108138,  0.000082964, 44.321307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000082964,  0.000108138
2017-03-24 09:07:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000014876,  0.000108138,  0.000114035, 44.321307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000114035,  0.000108138
2017-03-24 09:07:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000002759,  0.000108138,  0.000107144, 29.445307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000107144,  0.000108138
2017-03-24 09:07:45.129508, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000002759,  0.000104562,  0.000107144, 26.686307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000107144,  0.000104562
2017-03-24 09:07:45.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000007917,  0.000104562,  0.000135189, 26.686307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000135189,  0.000104562
2017-03-24 09:07:46.824710, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000007917,  0.000111321,  0.000135189, 34.603307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000135189,  0.000111321
2017-03-24 09:07:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000005856,  0.000111321,  0.000102847, 34.603307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000102847,  0.000111321
2017-03-24 09:07:47.026750, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000005856,  0.000133670,  0.000102847, 40.459307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000102847,  0.000133670
2017-03-24 09:07:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000003071,  0.000133670,  0.000117476, 40.459307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000117476,  0.000133670
2017-03-24 09:07:48.341118, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000003071,  0.000132521,  0.000117476, 37.388307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000117476,  0.000132521
2017-03-24 09:07:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000000327,  0.000132521,  0.000108583, 37.388307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000108583,  0.000132521
2017-03-24 09:07:49.886426, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000000327,  0.000107917,  0.000108583, 37.061307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000108583,  0.000107917
2017-03-24 09:07:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000013122,  0.000107917,  0.000144554, 37.061307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000144554,  0.000107917
2017-03-24 09:07:50.908695, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000018465,  0.000107917,  0.000119319, 50.183307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000119319,  0.000107917
2017-03-24 09:07:51.632141, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000018465,  0.000110963,  0.000119319, 68.648307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000119319,  0.000110963
2017-03-24 09:07:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000000538,  0.000110963,  0.000106518, 68.648307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000106518,  0.000110963
2017-03-24 09:07:52.329093, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000000538,  0.000107696,  0.000106518, 68.110307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000106518,  0.000107696
2017-03-24 09:07:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000014578,  0.000107696,  0.000091175, 68.110307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000091175,  0.000107696
2017-03-24 09:07:53.576851, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000014578,  0.000121363,  0.000091175, 53.532307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000091175,  0.000121363
2017-03-24 09:07:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000002318,  0.000121363,  0.000130899, 53.532307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000130899,  0.000121363
2017-03-24 09:07:54.100220, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000002318,  0.000099674,  0.000130899, 51.214307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000130899,  0.000099674
2017-03-24 09:07:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000001079,  0.000099674,  0.000093509, 51.214307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000093509,  0.000099674
2017-03-24 09:07:55.812608, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000001079,  0.000095910,  0.000093509, 50.135307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000093509,  0.000095910
2017-03-24 09:07:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000000150,  0.000095910,  0.000133188, 50.135307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000133188,  0.000095910
2017-03-24 09:07:56.489444, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000000150,  0.000102647,  0.000133188, 50.285307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000133188,  0.000102647
2017-03-24 09:07:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000000202,  0.000102647,  0.000093377, 50.285307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000093377,  0.000102647
2017-03-24 09:07:57.230793, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000000202,  0.000100884,  0.000093377, 50.487307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000093377,  0.000100884
2017-03-24 09:07:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000010443,  0.000100884,  0.000111704, 50.487307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000111704,  0.000100884
2017-03-24 09:07:57.912737, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000010443,  0.000102691,  0.000111704, 40.044307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000111704,  0.000102691
2017-03-24 09:07:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000005541,  0.000102691,  0.000102927, 40.044307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000102927,  0.000102691
2017-03-24 09:07:59.749305, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000005541,  0.000083798,  0.000102927, 34.503307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000102927,  0.000083798
2017-03-24 09:07:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000009505,  0.000083798,  0.000141434, 34.503307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000141434,  0.000083798
2017-03-24 09:08:00.097408, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000009505,  0.000086516,  0.000141434, 44.008307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000141434,  0.000086516
2017-03-24 09:08:00.531781, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000009505,  0.000104703,  0.000141434, 44.008307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000141434,  0.000104703
2017-03-24 09:08:00.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000017567,  0.000104703,  0.000118812, 44.008307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000118812,  0.000104703
2017-03-24 09:08:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000019790,  0.000104703,  0.000145837, 61.575307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000145837,  0.000104703
2017-03-24 09:08:02.484290, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000019790,  0.000102089,  0.000145837, 81.365307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000145837,  0.000102089
2017-03-24 09:08:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000004783,  0.000102089,  0.000088969, 81.365307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000088969,  0.000102089
2017-03-24 09:08:03.513206, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000004783,  0.000102966,  0.000088969, 86.148307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000088969,  0.000102966
2017-03-24 09:08:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000006954,  0.000102966,  0.000150307, 86.148307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000150307,  0.000102966
2017-03-24 09:08:04.823471, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000006954,  0.000103966,  0.000150307, 93.102307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000150307,  0.000103966
2017-03-24 09:08:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000010033,  0.000103966,  0.000095068, 93.102307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000095068,  0.000103966
2017-03-24 09:08:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000010370,  0.000103966,  0.000150964, 103.135307617, S, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000150964,  0.000103966
2017-03-24 09:08:06.806375, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000010370,  0.000122556,  0.000150964, 113.505307617, D, 0.000113687, 333, -0.000000859, 14301, 6, 36,  0.000150964,  0.000122556
2017-03-24 09:08:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000002338,  0.000122556,  0.000079306, 113.505307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000079306,  0.000122556
2017-03-24 09:08:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000019093,  0.000122556,  0.000108404, 115.843307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000108404,  0.000122556
2017-03-24 09:08:08.765577, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000019093,  0.000108593,  0.000108404, 96.750307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000108404,  0.000108593
2017-03-24 09:08:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013889,  0.000108593,  0.000089865, 96.750307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000089865,  0.000108593
2017-03-24 09:08:09.265999, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000013889,  0.000152681,  0.000089865, 82.861307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000089865,  0.000152681
2017-03-24 09:08:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000038002,  0.000152681,  0.000212366, 82.861307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000212366,  0.000152681
2017-03-24 09:08:10.646053, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000038002,  0.000126404,  0.000212366, 120.863307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000212366,  0.000126404
2017-03-24 09:08:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000033389,  0.000126404,  0.000081169, 120.863307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000081169,  0.000126404
2017-03-24 09:08:11.611514, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000033389,  0.000112227,  0.000081169, 154.252307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000081169,  0.000112227
2017-03-24 09:08:11.908753, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000007777,  0.000112227,  0.000161947, 154.252307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000161947,  0.000112227
2017-03-24 09:08:12.466592, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000007777,  0.000122376,  0.000161947, 162.029307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000161947,  0.000122376
2017-03-24 09:08:12.784503, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000007777,  0.000102829,  0.000161947, 162.029307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000161947,  0.000102829
2017-03-24 09:08:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000016399,  0.000102829,  0.000099166, 162.029307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000099166,  0.000102829
2017-03-24 09:08:12.967735, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000016399,  0.000104128,  0.000099166, 178.428307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000099166,  0.000104128
2017-03-24 09:08:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000002669,  0.000104128,  0.000134978, 178.428307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000134978,  0.000104128
2017-03-24 09:08:14.783479, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000002669,  0.000108182,  0.000134978, 181.097307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000134978,  0.000108182
2017-03-24 09:08:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000000306,  0.000108182,  0.000093213, 181.097307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000093213,  0.000108182
2017-03-24 09:08:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000005463,  0.000108182,  0.000146472, 180.791307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000146472,  0.000108182
2017-03-24 09:08:15.993096, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000005463,  0.000119914,  0.000146472, 186.254307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000146472,  0.000119914
2017-03-24 09:08:16.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000000419,  0.000119914,  0.000083327, 186.254307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000083327,  0.000119914
2017-03-24 09:08:17.218286, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000000419,  0.000106256,  0.000083327, 186.673307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000083327,  0.000106256
2017-03-24 09:08:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000023316,  0.000106256,  0.000099195, 186.673307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000099195,  0.000106256
2017-03-24 09:08:18.395564, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000023316,  0.000100659,  0.000099195, 163.357307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000099195,  0.000100659
2017-03-24 09:08:18.844665, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000023316,  0.000102316,  0.000099195, 163.357307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000099195,  0.000102316
2017-03-24 09:08:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000019166,  0.000102316,  0.000091132, 163.357307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000091132,  0.000102316
2017-03-24 09:08:19.764865, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000019166,  0.000114845,  0.000091132, 144.191307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000091132,  0.000114845
2017-03-24 09:08:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000004213,  0.000114845,  0.000128424, 144.191307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000128424,  0.000114845
2017-03-24 09:08:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000005486,  0.000114845,  0.000088394, 139.978307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000088394,  0.000114845
2017-03-24 09:08:21.144094, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000005486,  0.000107188,  0.000088394, 134.492307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000088394,  0.000107188
2017-03-24 09:08:21.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000016728,  0.000107188,  0.000105727, 134.492307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000105727,  0.000107188
2017-03-24 09:08:22.907229, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000016728,  0.000112277,  0.000105727, 117.764307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000105727,  0.000112277
2017-03-24 09:08:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000036331,  0.000112277,  0.000048817, 117.764307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000048817,  0.000112277
2017-03-24 09:08:23.372654, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000036331,  0.000136424,  0.000048817, 81.433307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000048817,  0.000136424
2017-03-24 09:08:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000034492,  0.000136424,  0.000109046, 81.433307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000109046,  0.000136424
2017-03-24 09:08:24.497342, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000034492,  0.000091195,  0.000109046, 46.941307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000109046,  0.000091195
2017-03-24 09:08:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000008303,  0.000091195,  0.000100731, 46.941307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000100731,  0.000091195
2017-03-24 09:08:24.957468, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000008303,  0.000092708,  0.000100731, 38.638307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000100731,  0.000092708
2017-03-24 09:08:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000008666,  0.000092708,  0.000142491, 38.638307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000142491,  0.000092708
2017-03-24 09:08:26.670420, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000008666,  0.000109626,  0.000142491, 47.304307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000142491,  0.000109626
2017-03-24 09:08:26.908876, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000019310,  0.000109626,  0.000121767, 47.304307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000121767,  0.000109626
2017-03-24 09:08:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000007847,  0.000109626,  0.000119541, 66.614307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000119541,  0.000109626
2017-03-24 09:08:28.318427, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000007847,  0.000098937,  0.000119541, 74.461307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000119541,  0.000098937
2017-03-24 09:08:28.490747, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000007847,  0.000099886,  0.000119541, 74.461307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000119541,  0.000099886
2017-03-24 09:08:28.880355, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000007847,  0.000091593,  0.000119541, 74.461307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000119541,  0.000091593
2017-03-24 09:08:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000014416,  0.000091593,  0.000077183, 74.461307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000077183,  0.000091593
2017-03-24 09:08:29.269709, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000014416,  0.000121267,  0.000077183, 60.045307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000077183,  0.000121267
2017-03-24 09:08:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000013376,  0.000121267,  0.000121402, 60.045307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000121402,  0.000121267
2017-03-24 09:08:30.123778, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000013376,  0.000094966,  0.000121402, 46.669307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000121402,  0.000094966
2017-03-24 09:08:30.349797, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000013376,  0.000091894,  0.000121402, 46.669307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000121402,  0.000091894
2017-03-24 09:08:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000001421,  0.000091894,  0.000106396, 46.669307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000106396,  0.000091894
2017-03-24 09:08:31.087026, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000001421,  0.000094920,  0.000106396, 48.090307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000106396,  0.000094920
2017-03-24 09:08:31.908684, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000005815,  0.000094920,  0.000129836, 48.090307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000129836,  0.000094920
2017-03-24 09:08:32.375405, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000005815,  0.000104347,  0.000129836, 53.905307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000129836,  0.000104347
2017-03-24 09:08:32.553762, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000005815,  0.000107766,  0.000129836, 53.905307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000129836,  0.000107766
2017-03-24 09:08:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000001802,  0.000107766,  0.000098273, 53.905307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000098273,  0.000107766
2017-03-24 09:08:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000017022,  0.000107766,  0.000160313, 55.707307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000160313,  0.000107766
2017-03-24 09:08:34.319741, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000017022,  0.000095307,  0.000160313, 72.729307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000160313,  0.000095307
2017-03-24 09:08:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000012789,  0.000095307,  0.000089978, 72.729307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000089978,  0.000095307
2017-03-24 09:08:34.918192, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000012789,  0.000106628,  0.000089978, 85.518307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000089978,  0.000106628
2017-03-24 09:08:35.079294, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000012789,  0.000092120,  0.000089978, 85.518307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000089978,  0.000092120
2017-03-24 09:08:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000013462,  0.000092120,  0.000107715, 85.518307617, S, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000107715,  0.000092120
2017-03-24 09:08:36.804343, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013462,  0.000083495,  0.000107715, 72.056307617, D, 0.000113117, 344, 0.000003888, 9426, 48, 28,  0.000107715,  0.000083495
2017-03-24 09:08:36.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000001334,  0.000083495,  0.000113674, 72.056307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000113674,  0.000083495
2017-03-24 09:08:37.903006, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000001334,  0.000100454,  0.000113674, 70.722307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000113674,  0.000100454
2017-03-24 09:08:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000001200,  0.000100454,  0.000107523, 70.722307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000107523,  0.000100454
2017-03-24 09:08:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000001979,  0.000100454,  0.000119866, 69.522307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000119866,  0.000100454
2017-03-24 09:08:39.444038, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000001979,  0.000091512,  0.000119866, 71.501307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000119866,  0.000091512
2017-03-24 09:08:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000009321,  0.000091512,  0.000122125, 71.501307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000122125,  0.000091512
2017-03-24 09:08:40.134388, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000009321,  0.000088291,  0.000122125, 80.822307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000122125,  0.000088291
2017-03-24 09:08:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000020051,  0.000088291,  0.000141146, 80.822307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000141146,  0.000088291
2017-03-24 09:08:41.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000033086,  0.000088291,  0.000148099, 100.873307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000148099,  0.000088291
2017-03-24 09:08:42.088030, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000033086,  0.000087848,  0.000148099, 133.959307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000148099,  0.000087848
2017-03-24 09:08:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000006882,  0.000087848,  0.000088738, 133.959307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000088738,  0.000087848
2017-03-24 09:08:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000002262,  0.000087848,  0.000129812, 140.841307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000129812,  0.000087848
2017-03-24 09:08:43.946926, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000002262,  0.000128659,  0.000129812, 138.579307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000129812,  0.000128659
2017-03-24 09:08:44.820353, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000002262,  0.000108755,  0.000129812, 138.579307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000129812,  0.000108755
2017-03-24 09:08:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000022781,  0.000108755,  0.000139211, 138.579307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000139211,  0.000108755
2017-03-24 09:08:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000027481,  0.000108755,  0.000139597, 161.360307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000139597,  0.000108755
2017-03-24 09:08:46.589486, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000027481,  0.000108858,  0.000139597, 188.841307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000139597,  0.000108858
2017-03-24 09:08:46.908628, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000002790,  0.000108858,  0.000089982, 188.841307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000089982,  0.000108858
2017-03-24 09:08:47.657875, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000002790,  0.000116261,  0.000089982, 191.631307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000089982,  0.000116261
2017-03-24 09:08:47.756358, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000002790,  0.000149461,  0.000089982, 191.631307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000089982,  0.000149461
2017-03-24 09:08:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000002091,  0.000149461,  0.000130003, 191.631307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000130003,  0.000149461
2017-03-24 09:08:48.702524, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000002091,  0.000122157,  0.000130003, 189.540307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000130003,  0.000122157
2017-03-24 09:08:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000000225,  0.000122157,  0.000093897, 189.540307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000093897,  0.000122157
2017-03-24 09:08:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000016484,  0.000122157,  0.000097652, 189.315307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000097652,  0.000122157
2017-03-24 09:08:50.219744, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000016484,  0.000088766,  0.000097652, 172.831307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000097652,  0.000088766
2017-03-24 09:08:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000022394,  0.000088766,  0.000082035, 172.831307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000082035,  0.000088766
2017-03-24 09:08:51.238283, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000022394,  0.000096258,  0.000082035, 150.437307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000082035,  0.000096258
2017-03-24 09:08:51.563581, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000022394,  0.000109458,  0.000082035, 150.437307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000082035,  0.000109458
2017-03-24 09:08:51.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000017006,  0.000109458,  0.000107754, 150.437307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000107754,  0.000109458
2017-03-24 09:08:52.843896, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000017006,  0.000139779,  0.000107754, 133.431307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000107754,  0.000139779
2017-03-24 09:08:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000021874,  0.000139779,  0.000071638, 133.431307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000071638,  0.000139779
2017-03-24 09:08:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000012277,  0.000139779,  0.000126920, 111.557307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000126920,  0.000139779
2017-03-24 09:08:54.327739, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000012277,  0.000112727,  0.000126920, 99.280307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000126920,  0.000112727
2017-03-24 09:08:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000003320,  0.000112727,  0.000102991, 99.280307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000102991,  0.000112727
2017-03-24 09:08:55.777505, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000003320,  0.000085623,  0.000102991, 102.600307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000102991,  0.000085623
2017-03-24 09:08:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000018887,  0.000085623,  0.000158142, 102.600307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000158142,  0.000085623
2017-03-24 09:08:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000035532,  0.000085623,  0.000136210, 121.487307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000136210,  0.000085623
2017-03-24 09:08:57.517807, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000035532,  0.000111415,  0.000136210, 157.019307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000136210,  0.000111415
2017-03-24 09:08:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000012127,  0.000111415,  0.000111290, 157.019307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000111290,  0.000111415
2017-03-24 09:08:58.714345, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000012127,  0.000125606,  0.000111290, 169.146307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000111290,  0.000125606
2017-03-24 09:08:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000043304,  0.000125606,  0.000198672, 169.146307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000198672,  0.000125606
2017-03-24 09:08:59.812064, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000043304,  0.000112199,  0.000198672, 212.450307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000198672,  0.000112199
2017-03-24 09:08:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000057775,  0.000112199,  0.000140776, 212.450307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000140776,  0.000112199
2017-03-24 09:09:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000009801,  0.000112199,  0.000103117, 270.225307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000103117,  0.000112199
2017-03-24 09:09:01.724393, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000009801,  0.000085389,  0.000103117, 280.026307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000103117,  0.000085389
2017-03-24 09:09:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000005121,  0.000085389,  0.000131615, 280.026307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000131615,  0.000085389
2017-03-24 09:09:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000011719,  0.000085389,  0.000069635, 285.147307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000069635,  0.000085389
2017-03-24 09:09:03.310514, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000011719,  0.000112500,  0.000069635, 273.428307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000069635,  0.000112500
2017-03-24 09:09:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000032751,  0.000112500,  0.000089242, 273.428307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000089242,  0.000112500
2017-03-24 09:09:04.797397, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000032751,  0.000145005,  0.000089242, 240.677307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000089242,  0.000145005
2017-03-24 09:09:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000031317,  0.000145005,  0.000072071, 240.677307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000072071,  0.000145005
2017-03-24 09:09:05.563777, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000031317,  0.000098111,  0.000072071, 209.360307617, D, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000072071,  0.000098111
2017-03-24 09:09:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000014177,  0.000098111,  0.000123229, 209.360307617, S, 0.000113224, 832, -0.000001382, 17438, 107, 51,  0.000123229,  0.000098111
2017-03-24 09:09:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000015682,  0.000098111,  0.000131621, 195.183307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000131621,  0.000098111
2017-03-24 09:09:07.375764, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000015682,  0.000114834,  0.000131621, 210.865307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000131621,  0.000114834
2017-03-24 09:09:07.599654, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000015682,  0.000111410,  0.000131621, 210.865307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000131621,  0.000111410
2017-03-24 09:09:07.654260, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000015682,  0.000106148,  0.000131621, 210.865307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000131621,  0.000106148
2017-03-24 09:09:07.908689, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000024161,  0.000106148,  0.000140369, 210.865307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000140369,  0.000106148
2017-03-24 09:09:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000001324,  0.000106148,  0.000086127, 235.026307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000086127,  0.000106148
2017-03-24 09:09:09.644390, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000001324,  0.000125456,  0.000086127, 236.350307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000086127,  0.000125456
2017-03-24 09:09:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000010334,  0.000125456,  0.000117058, 236.350307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000117058,  0.000125456
2017-03-24 09:09:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000004680,  0.000125456,  0.000097441, 226.016307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000097441,  0.000125456
2017-03-24 09:09:11.634123, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000004680,  0.000103446,  0.000097441, 221.336307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000097441,  0.000103446
2017-03-24 09:09:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000014585,  0.000103446,  0.000097110, 221.336307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000097110,  0.000103446
2017-03-24 09:09:12.287129, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000014585,  0.000122031,  0.000097110, 206.751307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000097110,  0.000122031
2017-03-24 09:09:12.438346, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000014585,  0.000132698,  0.000097110, 206.751307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000097110,  0.000132698
2017-03-24 09:09:12.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000010560,  0.000132698,  0.000147497, 206.751307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000147497,  0.000132698
2017-03-24 09:09:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000007495,  0.000132698,  0.000090883, 217.311307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000090883,  0.000132698
2017-03-24 09:09:14.152720, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000007495,  0.000094362,  0.000090883, 224.806307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000090883,  0.000094362
2017-03-24 09:09:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000019540,  0.000094362,  0.000093302, 224.806307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000093302,  0.000094362
2017-03-24 09:09:15.904219, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000019540,  0.000104405,  0.000093302, 205.266307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000093302,  0.000104405
2017-03-24 09:09:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000010465,  0.000104405,  0.000108662, 205.266307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000108662,  0.000104405
2017-03-24 09:09:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000016729,  0.000104405,  0.000147445, 194.801307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000147445,  0.000104405
2017-03-24 09:09:17.596293, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000016729,  0.000101939,  0.000147445, 211.530307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000147445,  0.000101939
2017-03-24 09:09:17.908649, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000023191,  0.000101939,  0.000121594, 211.530307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000121594,  0.000101939
2017-03-24 09:09:18.001112, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000023191,  0.000096023,  0.000121594, 234.721307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000121594,  0.000096023
2017-03-24 09:09:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000015824,  0.000096023,  0.000069505, 234.721307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000069505,  0.000096023
2017-03-24 09:09:19.705954, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000015824,  0.000108867,  0.000069505, 218.897307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000069505,  0.000108867
2017-03-24 09:09:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000013289,  0.000108867,  0.000126555, 218.897307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000126555,  0.000108867
2017-03-24 09:09:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000005980,  0.000108867,  0.000083929, 205.608307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000083929,  0.000108867
2017-03-24 09:09:21.256670, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000005980,  0.000095889,  0.000083929, 199.628307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000083929,  0.000095889
2017-03-24 09:09:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000008036,  0.000095889,  0.000122103, 199.628307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000122103,  0.000095889
2017-03-24 09:09:22.534806, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000008036,  0.000111539,  0.000122103, 191.592307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000122103,  0.000111539
2017-03-24 09:09:22.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000021963,  0.000111539,  0.000055620, 191.592307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000055620,  0.000111539
2017-03-24 09:09:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000004887,  0.000111539,  0.000175687, 169.629307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000175687,  0.000111539
2017-03-24 09:09:24.008840, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000004887,  0.000102360,  0.000175687, 174.516307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000175687,  0.000102360
2017-03-24 09:09:24.627539, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000004887,  0.000100943,  0.000175687, 174.516307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000175687,  0.000100943
2017-03-24 09:09:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000022694,  0.000100943,  0.000091934, 174.516307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000091934,  0.000100943
2017-03-24 09:09:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000012634,  0.000100943,  0.000105729, 197.210307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000105729,  0.000100943
2017-03-24 09:09:26.004007, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000012634,  0.000105732,  0.000105729, 184.576307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000105729,  0.000105732
2017-03-24 09:09:26.423916, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000012634,  0.000102366,  0.000105729, 184.576307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000105729,  0.000102366
2017-03-24 09:09:26.559925, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000012634,  0.000092255,  0.000105729, 184.576307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000105729,  0.000092255
2017-03-24 09:09:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000011380,  0.000092255,  0.000094346, 184.576307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000094346,  0.000092255
2017-03-24 09:09:26.955025, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000011380,  0.000106943,  0.000094346, 173.196307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000094346,  0.000106943
2017-03-24 09:09:27.700019, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000011380,  0.000088296,  0.000094346, 173.196307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000094346,  0.000088296
2017-03-24 09:09:27.908686, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000009975,  0.000088296,  0.000147926, 173.196307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000147926,  0.000088296
2017-03-24 09:09:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000000980,  0.000088296,  0.000075938, 183.171307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000075938,  0.000088296
2017-03-24 09:09:29.116166, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000000980,  0.000093266,  0.000075938, 184.151307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000075938,  0.000093266
2017-03-24 09:09:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000004005,  0.000093266,  0.000137598, 184.151307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000137598,  0.000093266
2017-03-24 09:09:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000003137,  0.000093266,  0.000089863, 180.146307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000089863,  0.000093266
2017-03-24 09:09:30.994642, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000003137,  0.000098661,  0.000089863, 183.283307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000089863,  0.000098661
2017-03-24 09:09:31.189302, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000003137,  0.000110048,  0.000089863, 183.283307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000089863,  0.000110048
2017-03-24 09:09:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000013668,  0.000110048,  0.000103450, 183.283307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000103450,  0.000110048
2017-03-24 09:09:32.345611, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000013668,  0.000096135,  0.000103450, 169.615307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000103450,  0.000096135
2017-03-24 09:09:32.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000007885,  0.000096135,  0.000100733, 169.615307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000100733,  0.000096135
2017-03-24 09:09:33.420470, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000007885,  0.000091668,  0.000100733, 161.730307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000100733,  0.000091668
2017-03-24 09:09:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000020414,  0.000091668,  0.000159703, 161.730307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000159703,  0.000091668
2017-03-24 09:09:34.712754, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000020414,  0.000126697,  0.000159703, 182.144307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000159703,  0.000126697
2017-03-24 09:09:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000006695,  0.000126697,  0.000073265, 182.144307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000073265,  0.000126697
2017-03-24 09:09:35.781330, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000006695,  0.000117151,  0.000073265, 188.839307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000073265,  0.000117151
2017-03-24 09:09:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000003820,  0.000117151,  0.000154255, 188.839307617, S, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000154255,  0.000117151
2017-03-24 09:09:36.441965, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000003820,  0.000099505,  0.000154255, 192.659307617, D, 0.000111858, 255, 0.000004104, 21672, 164, 64,  0.000154255,  0.000099505
2017-03-24 09:09:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000025207,  0.000099505,  0.000116201, 192.659307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000116201,  0.000099505
2017-03-24 09:09:37.220885, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000025207,  0.000090817,  0.000116201, 217.866307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000116201,  0.000090817
2017-03-24 09:09:37.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000003294,  0.000090817,  0.000097350, 217.866307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000097350,  0.000090817
2017-03-24 09:09:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000019231,  0.000090817,  0.000084408, 214.572307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000084408,  0.000090817
2017-03-24 09:09:39.055793, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000019231,  0.000110164,  0.000084408, 195.341307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000084408,  0.000110164
2017-03-24 09:09:39.528121, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000019231,  0.000097843,  0.000084408, 195.341307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000084408,  0.000097843
2017-03-24 09:09:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000005674,  0.000097843,  0.000124067, 195.341307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000124067,  0.000097843
2017-03-24 09:09:40.530812, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000005674,  0.000110770,  0.000124067, 189.667307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000124067,  0.000110770
2017-03-24 09:09:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000009924,  0.000110770,  0.000115121, 189.667307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000115121,  0.000110770
2017-03-24 09:09:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000000251,  0.000110770,  0.000103631, 199.591307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000103631,  0.000110770
2017-03-24 09:09:42.420209, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000000251,  0.000118198,  0.000103631, 199.340307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000103631,  0.000118198
2017-03-24 09:09:42.882709, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000000251,  0.000126724,  0.000103631, 199.340307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000103631,  0.000126724
2017-03-24 09:09:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000017805,  0.000126724,  0.000080136, 199.340307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000080136,  0.000126724
2017-03-24 09:09:43.874864, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000017805,  0.000097466,  0.000080136, 181.535307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000080136,  0.000097466
2017-03-24 09:09:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000016591,  0.000097466,  0.000106060, 181.535307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000106060,  0.000097466
2017-03-24 09:09:44.417040, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000016591,  0.000087498,  0.000106060, 164.944307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000106060,  0.000087498
2017-03-24 09:09:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000010905,  0.000087498,  0.000091123, 164.944307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000091123,  0.000087498
2017-03-24 09:09:45.030659, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000010905,  0.000101135,  0.000091123, 154.039307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000091123,  0.000101135
2017-03-24 09:09:45.737173, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000010905,  0.000090780,  0.000091123, 154.039307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000091123,  0.000090780
2017-03-24 09:09:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000020298,  0.000090780,  0.000167759, 154.039307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000167759,  0.000090780
2017-03-24 09:09:46.030599, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000020298,  0.000095011,  0.000167759, 174.337307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000167759,  0.000095011
2017-03-24 09:09:46.335966, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000020298,  0.000087419,  0.000167759, 174.337307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000167759,  0.000087419
2017-03-24 09:09:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000003904,  0.000087419,  0.000058246, 174.337307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000058246,  0.000087419
2017-03-24 09:09:47.447223, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000003904,  0.000088845,  0.000058246, 178.241307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000058246,  0.000088845
2017-03-24 09:09:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000016061,  0.000088845,  0.000128049, 178.241307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000128049,  0.000088845
2017-03-24 09:09:48.908706, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000004235,  0.000088845,  0.000098701, 162.180307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000098701,  0.000088845
2017-03-24 09:09:49.445467, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000004235,  0.000096995,  0.000098701, 166.415307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000098701,  0.000096995
2017-03-24 09:09:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000040514,  0.000096995,  0.000200240, 166.415307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000200240,  0.000096995
2017-03-24 09:09:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000034348,  0.000096995,  0.000086003, 206.929307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000086003,  0.000096995
2017-03-24 09:09:51.301434, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000034348,  0.000092461,  0.000086003, 241.277307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000086003,  0.000092461
2017-03-24 09:09:51.690627, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000034348,  0.000119360,  0.000086003, 241.277307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000086003,  0.000119360
2017-03-24 09:09:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000007053,  0.000119360,  0.000117004, 241.277307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000117004,  0.000119360
2017-03-24 09:09:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000003637,  0.000119360,  0.000106948, 234.224307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000106948,  0.000119360
2017-03-24 09:09:53.162518, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000003637,  0.000112511,  0.000106948, 237.861307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000106948,  0.000112511
2017-03-24 09:09:53.637213, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000003637,  0.000114252,  0.000106948, 237.861307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000106948,  0.000114252
2017-03-24 09:09:53.908679, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000007852,  0.000114252,  0.000125429, 237.861307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000125429,  0.000114252
2017-03-24 09:09:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000000207,  0.000114252,  0.000091654, 245.713307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000091654,  0.000114252
2017-03-24 09:09:55.402759, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000000207,  0.000106454,  0.000091654, 245.920307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000091654,  0.000106454
2017-03-24 09:09:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000001479,  0.000106454,  0.000127918, 245.920307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000127918,  0.000106454
2017-03-24 09:09:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000012708,  0.000106454,  0.000114059, 247.399307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000114059,  0.000106454
2017-03-24 09:09:57.294392, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000012708,  0.000100218,  0.000114059, 260.107307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000114059,  0.000100218
2017-03-24 09:09:57.904935, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000012708,  0.000095733,  0.000114059, 260.107307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000114059,  0.000095733
2017-03-24 09:09:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000006631,  0.000095733,  0.000089125, 260.107307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000089125,  0.000095733
2017-03-24 09:09:58.065046, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000006631,  0.000089719,  0.000089125, 253.476307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000089125,  0.000089719
2017-03-24 09:09:58.701649, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000006631,  0.000116081,  0.000089125, 253.476307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000089125,  0.000116081
2017-03-24 09:09:58.728246, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000006631,  0.000102256,  0.000089125, 253.476307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000089125,  0.000102256
2017-03-24 09:09:58.766596, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000006631,  0.000098059,  0.000089125, 253.476307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000089125,  0.000098059
2017-03-24 09:09:58.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000013757,  0.000098059,  0.000098992, 253.476307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000098992,  0.000098059
2017-03-24 09:09:59.597760, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000013757,  0.000105258,  0.000098992, 239.719307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000098992,  0.000105258
2017-03-24 09:09:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000004139,  0.000105258,  0.000107514, 239.719307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000107514,  0.000105258
2017-03-24 09:10:00.780493, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000004139,  0.000110162,  0.000107514, 235.580307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000107514,  0.000110162
2017-03-24 09:10:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000016711,  0.000110162,  0.000073669, 235.580307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000073669,  0.000110162
2017-03-24 09:10:01.893633, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000016711,  0.000104200,  0.000073669, 218.869307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000073669,  0.000104200
2017-03-24 09:10:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000009802,  0.000104200,  0.000121172, 218.869307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000121172,  0.000104200
2017-03-24 09:10:02.017045, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000009802,  0.000262995,  0.000121172, 209.067307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000121172,  0.000262995
2017-03-24 09:10:02.268118, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000009802,  0.000138997,  0.000121172, 209.067307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000121172,  0.000138997
2017-03-24 09:10:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000007412,  0.000138997,  0.000109323, 209.067307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000109323,  0.000138997
2017-03-24 09:10:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000022472,  0.000138997,  0.000152647, 216.479307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000152647,  0.000138997
2017-03-24 09:10:04.041698, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000022472,  0.000136756,  0.000152647, 238.951307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000152647,  0.000136756
2017-03-24 09:10:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000012887,  0.000136756,  0.000090603, 238.951307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000090603,  0.000136756
2017-03-24 09:10:04.943706, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000012887,  0.000089145,  0.000090603, 251.838307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000090603,  0.000089145
2017-03-24 09:10:05.029723, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000012887,  0.000098676,  0.000090603, 251.838307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000090603,  0.000098676
2017-03-24 09:10:05.275594, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000012887,  0.000108149,  0.000090603, 251.838307617, D, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000090603,  0.000108149
2017-03-24 09:10:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000002993,  0.000108149,  0.000132992, 251.838307617, S, 0.000111054, 702, -0.000000084, 13568, 199, 21,  0.000132992,  0.000108149
2017-03-24 09:10:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000011840,  0.000108149,  0.000107978, 254.831307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000107978,  0.000108149
2017-03-24 09:10:07.180116, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000011840,  0.000101045,  0.000107978, 266.671307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000107978,  0.000101045
2017-03-24 09:10:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000005036,  0.000101045,  0.000119279, 266.671307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000119279,  0.000101045
2017-03-24 09:10:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000007340,  0.000101045,  0.000112483, 271.707307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000112483,  0.000101045
2017-03-24 09:10:09.155273, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000007340,  0.000115359,  0.000112483, 279.047307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000112483,  0.000115359
2017-03-24 09:10:09.863422, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000007340,  0.000090954,  0.000112483, 279.047307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000112483,  0.000090954
2017-03-24 09:10:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000012899,  0.000090954,  0.000130396, 279.047307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000130396,  0.000090954
2017-03-24 09:10:10.760139, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000012899,  0.000113957,  0.000130396, 291.946307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000130396,  0.000113957
2017-03-24 09:10:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000006230,  0.000113957,  0.000074277, 291.946307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000074277,  0.000113957
2017-03-24 09:10:11.277178, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000006230,  0.000095004,  0.000074277, 285.716307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000074277,  0.000095004
2017-03-24 09:10:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000006716,  0.000095004,  0.000129396, 285.716307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000129396,  0.000095004
2017-03-24 09:10:12.598784, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000006716,  0.000127545,  0.000129396, 279.000307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000129396,  0.000127545
2017-03-24 09:10:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000009035,  0.000127545,  0.000069527, 279.000307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000069527,  0.000127545
2017-03-24 09:10:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000006976,  0.000127545,  0.000133484, 269.965307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000133484,  0.000127545
2017-03-24 09:10:14.201902, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000006976,  0.000096468,  0.000133484, 262.989307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000133484,  0.000096468
2017-03-24 09:10:14.907626, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000092478,  0.000096468,  0.000268643, 262.989307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000268643,  0.000096468
2017-03-24 09:10:15.012418, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000092478,  0.000142971,  0.000268643, 355.467307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000268643,  0.000142971
2017-03-24 09:10:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000090216,  0.000142971,  0.000129975, 355.467307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000129975,  0.000142971
2017-03-24 09:10:16.639122, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000090216,  0.000115889,  0.000129975, 445.683307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000129975,  0.000115889
2017-03-24 09:10:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000020586,  0.000115889,  0.000048702, 445.683307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000048702,  0.000115889
2017-03-24 09:10:17.353360, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000020586,  0.000122864,  0.000048702, 425.097307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000048702,  0.000122864
2017-03-24 09:10:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000040054,  0.000122864,  0.000091800, 425.097307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000091800,  0.000122864
2017-03-24 09:10:18.161800, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000040054,  0.000143095,  0.000091800, 385.043307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000091800,  0.000143095
2017-03-24 09:10:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000015989,  0.000143095,  0.000096604, 385.043307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000096604,  0.000143095
2017-03-24 09:10:19.644398, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000015989,  0.000127288,  0.000096604, 369.054307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000096604,  0.000127288
2017-03-24 09:10:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000013100,  0.000127288,  0.000097515, 369.054307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000097515,  0.000127288
2017-03-24 09:10:20.747615, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000013100,  0.000114746,  0.000097515, 355.954307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000097515,  0.000114746
2017-03-24 09:10:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000027734,  0.000114746,  0.000067388, 355.954307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000067388,  0.000114746
2017-03-24 09:10:21.027734, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000027734,  0.000103349,  0.000067388, 328.220307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000067388,  0.000103349
2017-03-24 09:10:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000009358,  0.000103349,  0.000171456, 328.220307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000171456,  0.000103349
2017-03-24 09:10:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000015037,  0.000103349,  0.000078521, 337.578307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000078521,  0.000103349
2017-03-24 09:10:22.984940, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000015037,  0.000102258,  0.000078521, 352.615307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000078521,  0.000102258
2017-03-24 09:10:23.853465, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000015037,  0.000104258,  0.000078521, 352.615307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000078521,  0.000104258
2017-03-24 09:10:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000022380,  0.000104258,  0.000095984, 352.615307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000095984,  0.000104258
2017-03-24 09:10:24.025239, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000022380,  0.000155500,  0.000095984, 330.235307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000095984,  0.000155500
2017-03-24 09:10:24.592947, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000022380,  0.000186381,  0.000095984, 330.235307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000095984,  0.000186381
2017-03-24 09:10:24.908641, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000027984,  0.000186381,  0.000067042, 330.235307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000067042,  0.000186381
2017-03-24 09:10:25.621369, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000027984,  0.000115423,  0.000067042, 302.251307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000067042,  0.000115423
2017-03-24 09:10:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000031537,  0.000115423,  0.000089346, 302.251307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000089346,  0.000115423
2017-03-24 09:10:26.429592, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000031537,  0.000106124,  0.000089346, 270.714307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000089346,  0.000106124
2017-03-24 09:10:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000018849,  0.000106124,  0.000092281, 270.714307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000092281,  0.000106124
2017-03-24 09:10:27.023644, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000018849,  0.000092524,  0.000092281, 251.865307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000092281,  0.000092524
2017-03-24 09:10:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000009528,  0.000092524,  0.000107522, 251.865307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000107522,  0.000092524
2017-03-24 09:10:28.090377, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000009528,  0.000106570,  0.000107522, 242.337307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000107522,  0.000106570
2017-03-24 09:10:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000016374,  0.000106570,  0.000078213, 242.337307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000078213,  0.000106570
2017-03-24 09:10:29.729514, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000016374,  0.000109804,  0.000078213, 225.963307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000078213,  0.000109804
2017-03-24 09:10:29.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000020325,  0.000109804,  0.000099336, 225.963307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000099336,  0.000109804
2017-03-24 09:10:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000020157,  0.000109804,  0.000078413, 205.638307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000078413,  0.000109804
2017-03-24 09:10:31.506206, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000020157,  0.000106047,  0.000078413, 185.481307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000078413,  0.000106047
2017-03-24 09:10:31.685891, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000020157,  0.000111070,  0.000078413, 185.481307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000078413,  0.000111070
2017-03-24 09:10:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000013775,  0.000111070,  0.000111612, 185.481307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000111612,  0.000111070
2017-03-24 09:10:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000005083,  0.000111070,  0.000095309, 171.706307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000095309,  0.000111070
2017-03-24 09:10:33.448147, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000005083,  0.000091356,  0.000095309, 166.623307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000095309,  0.000091356
2017-03-24 09:10:33.475873, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000005083,  0.000095799,  0.000095309, 166.623307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000095309,  0.000095799
2017-03-24 09:10:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000020737,  0.000095799,  0.000162808, 166.623307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000162808,  0.000095799
2017-03-24 09:10:34.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000018340,  0.000095799,  0.000090071, 187.360307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000090071,  0.000095799
2017-03-24 09:10:35.429011, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000018340,  0.000093206,  0.000090071, 205.700307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000090071,  0.000093206
2017-03-24 09:10:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000010136,  0.000093206,  0.000105628, 205.700307617, S, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000105628,  0.000093206
2017-03-24 09:10:36.093091, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000010136,  0.000118186,  0.000105628, 195.564307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000105628,  0.000118186
2017-03-24 09:10:36.206614, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000010136,  0.000078347,  0.000105628, 195.564307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000105628,  0.000078347
2017-03-24 09:10:36.405433, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000010136,  0.000097935,  0.000105628, 195.564307617, D, 0.000108666, 823, 0.000002072, 15428, 215, 32,  0.000105628,  0.000097935
2017-03-24 09:10:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000005532,  0.000097935,  0.000098698, 195.564307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000098698,  0.000097935
2017-03-24 09:10:36.973916, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000005532,  0.000084516,  0.000098698, 190.032307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000098698,  0.000084516
2017-03-24 09:10:37.062437, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000005532,  0.000090910,  0.000098698, 190.032307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000098698,  0.000090910
2017-03-24 09:10:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000008991,  0.000090910,  0.000133931, 190.032307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000133931,  0.000090910
2017-03-24 09:10:37.969238, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000008991,  0.000098117,  0.000133931, 199.023307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000133931,  0.000098117
2017-03-24 09:10:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000000146,  0.000098117,  0.000080590, 199.023307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000080590,  0.000098117
2017-03-24 09:10:39.434298, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000000146,  0.000099941,  0.000080590, 199.169307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000080590,  0.000099941
2017-03-24 09:10:39.908791, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000003071,  0.000099941,  0.000139691, 199.169307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000139691,  0.000099941
2017-03-24 09:10:40.039804, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000003071,  0.000100198,  0.000139691, 202.240307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000139691,  0.000100198
2017-03-24 09:10:40.267875, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000003071,  0.000085511,  0.000139691, 202.240307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000139691,  0.000085511
2017-03-24 09:10:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000012427,  0.000085511,  0.000099355, 202.240307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000099355,  0.000085511
2017-03-24 09:10:41.335937, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000012427,  0.000093133,  0.000099355, 214.667307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000099355,  0.000093133
2017-03-24 09:10:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000007389,  0.000093133,  0.000129688, 214.667307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000129688,  0.000093133
2017-03-24 09:10:42.751654, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000007389,  0.000107695,  0.000129688, 222.056307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000129688,  0.000107695
2017-03-24 09:10:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000011324,  0.000107695,  0.000107189, 222.056307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000107189,  0.000107695
2017-03-24 09:10:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000013396,  0.000107695,  0.000133837, 233.380307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000133837,  0.000107695
2017-03-24 09:10:44.606433, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000013396,  0.000088946,  0.000133837, 246.776307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000133837,  0.000088946
2017-03-24 09:10:44.908586, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000004595,  0.000088946,  0.000089711, 246.776307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000089711,  0.000088946
2017-03-24 09:10:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000003551,  0.000088946,  0.000117669, 251.371307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000117669,  0.000088946
2017-03-24 09:10:46.388561, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000003551,  0.000101230,  0.000117669, 247.820307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000117669,  0.000101230
2017-03-24 09:10:46.612532, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000003551,  0.000121672,  0.000117669, 247.820307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000117669,  0.000121672
2017-03-24 09:10:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000019785,  0.000121672,  0.000057406, 247.820307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000057406,  0.000121672
2017-03-24 09:10:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000036740,  0.000121672,  0.000083922, 228.035307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000083922,  0.000121672
2017-03-24 09:10:47.949800, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000036740,  0.000090554,  0.000083922, 191.295307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000083922,  0.000090554
2017-03-24 09:10:48.834991, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000036740,  0.000111684,  0.000083922, 191.295307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000083922,  0.000111684
2017-03-24 09:10:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000027824,  0.000111684,  0.000074945, 191.295307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000074945,  0.000111684
2017-03-24 09:10:49.338943, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000027824,  0.000083316,  0.000074945, 163.471307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000074945,  0.000083316
2017-03-24 09:10:49.908752, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000015230,  0.000083316,  0.000108526, 163.471307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000108526,  0.000083316
2017-03-24 09:10:50.633312, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000015230,  0.000096961,  0.000108526, 148.241307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000108526,  0.000096961
2017-03-24 09:10:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000006176,  0.000096961,  0.000117219, 148.241307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000117219,  0.000096961
2017-03-24 09:10:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000026807,  0.000096961,  0.000149541, 154.417307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000149541,  0.000096961
2017-03-24 09:10:52.386898, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000026807,  0.000095289,  0.000149541, 181.224307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000149541,  0.000095289
2017-03-24 09:10:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000052553,  0.000095289,  0.000168804, 181.224307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000168804,  0.000095289
2017-03-24 09:10:53.062449, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000052553,  0.000098465,  0.000168804, 233.777307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000168804,  0.000098465
2017-03-24 09:10:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000050252,  0.000098465,  0.000145367, 233.777307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000145367,  0.000098465
2017-03-24 09:10:54.908700, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000012466,  0.000098465,  0.000093566, 284.029307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000093566,  0.000098465
2017-03-24 09:10:54.924170, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000012466,  0.000085201,  0.000093566, 296.495307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000093566,  0.000085201
2017-03-24 09:10:55.706200, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000012466,  0.000093368,  0.000093566, 296.495307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000093566,  0.000093368
2017-03-24 09:10:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000001519,  0.000093368,  0.000123298, 296.495307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000123298,  0.000093368
2017-03-24 09:10:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000012814,  0.000093368,  0.000064725, 298.014307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000064725,  0.000093368
2017-03-24 09:10:57.189672, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000012814,  0.000091234,  0.000064725, 285.200307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000064725,  0.000091234
2017-03-24 09:10:57.645358, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000012814,  0.000094655,  0.000064725, 285.200307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000064725,  0.000094655
2017-03-24 09:10:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000020444,  0.000094655,  0.000107277, 285.200307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000107277,  0.000094655
2017-03-24 09:10:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000012325,  0.000094655,  0.000080202, 264.756307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000080202,  0.000094655
2017-03-24 09:10:59.493906, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000012325,  0.000080922,  0.000080202, 252.431307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000080202,  0.000080922
2017-03-24 09:10:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000003621,  0.000080922,  0.000124279, 252.431307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000124279,  0.000080922
2017-03-24 09:11:00.616470, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000003621,  0.000120986,  0.000124279, 248.810307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000124279,  0.000120986
2017-03-24 09:11:00.848677, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000003621,  0.000093119,  0.000124279, 248.810307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000124279,  0.000093119
2017-03-24 09:11:00.876784, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000003621,  0.000108054,  0.000124279, 248.810307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000124279,  0.000108054
2017-03-24 09:11:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000007157,  0.000108054,  0.000101551, 248.810307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000101551,  0.000108054
2017-03-24 09:11:01.761361, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000007157,  0.000119919,  0.000101551, 255.967307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000101551,  0.000119919
2017-03-24 09:11:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000014347,  0.000119919,  0.000138976, 255.967307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000138976,  0.000119919
2017-03-24 09:11:02.021183, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000014347,  0.000095552,  0.000138976, 270.314307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000138976,  0.000095552
2017-03-24 09:11:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000006786,  0.000095552,  0.000086672, 270.314307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000086672,  0.000095552
2017-03-24 09:11:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000009101,  0.000095552,  0.000143732, 277.100307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000143732,  0.000095552
2017-03-24 09:11:04.002218, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000009101,  0.000116787,  0.000143732, 286.201307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000143732,  0.000116787
2017-03-24 09:11:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000001528,  0.000116787,  0.000071802, 286.201307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000071802,  0.000116787
2017-03-24 09:11:05.550748, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000001528,  0.000099501,  0.000071802, 287.729307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000071802,  0.000099501
2017-03-24 09:11:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000008469,  0.000099501,  0.000124039, 287.729307617, S, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000124039,  0.000099501
2017-03-24 09:11:05.923947, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000008469,  0.000085517,  0.000124039, 279.260307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000124039,  0.000085517
2017-03-24 09:11:06.103621, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000008469,  0.000090442,  0.000124039, 279.260307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000124039,  0.000090442
2017-03-24 09:11:06.220538, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000008469,  0.000092031,  0.000124039, 279.260307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000124039,  0.000092031
2017-03-24 09:11:06.682218, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000008469,  0.000125902,  0.000124039, 279.260307617, D, 0.000109026, 822, -0.000001976, 29717, 283, 74,  0.000124039,  0.000125902
2017-03-24 09:11:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000001279,  0.000125902,  0.000086211, 279.260307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000086211,  0.000125902
2017-03-24 09:11:07.768492, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000001279,  0.000092807,  0.000086211, 277.981307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000086211,  0.000092807
2017-03-24 09:11:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000007581,  0.000092807,  0.000111452, 277.981307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000111452,  0.000092807
2017-03-24 09:11:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000006747,  0.000092807,  0.000087892, 270.400307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000087892,  0.000092807
2017-03-24 09:11:09.350303, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000006747,  0.000088617,  0.000087892, 263.653307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000087892,  0.000088617
2017-03-24 09:11:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000002822,  0.000088617,  0.000130315, 263.653307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000130315,  0.000088617
2017-03-24 09:11:10.417240, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000002822,  0.000092088,  0.000130315, 266.475307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000130315,  0.000092088
2017-03-24 09:11:10.908724, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000043959,  0.000092088,  0.000169794, 266.475307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000169794,  0.000092088
2017-03-24 09:11:11.731570, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000043959,  0.000098212,  0.000169794, 310.434307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000169794,  0.000098212
2017-03-24 09:11:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000034161,  0.000098212,  0.000110878, 310.434307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000110878,  0.000098212
2017-03-24 09:11:12.381218, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000034161,  0.000093797,  0.000110878, 344.595307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000110878,  0.000093797
2017-03-24 09:11:12.863767, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000034161,  0.000120717,  0.000110878, 344.595307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000110878,  0.000120717
2017-03-24 09:11:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000016322,  0.000120717,  0.000134599, 344.595307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000134599,  0.000120717
2017-03-24 09:11:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000027285,  0.000120717,  0.000133029, 360.917307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000133029,  0.000120717
2017-03-24 09:11:14.032723, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000027285,  0.000107228,  0.000133029, 388.202307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000133029,  0.000107228
2017-03-24 09:11:14.464335, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000027285,  0.000100598,  0.000133029, 388.202307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000133029,  0.000100598
2017-03-24 09:11:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000009484,  0.000100598,  0.000061423, 388.202307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000061423,  0.000100598
2017-03-24 09:11:15.170691, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000009484,  0.000107718,  0.000061423, 378.718307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000061423,  0.000107718
2017-03-24 09:11:15.676749, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000009484,  0.000125865,  0.000061423, 378.718307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000061423,  0.000125865
2017-03-24 09:11:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000029630,  0.000125865,  0.000092727, 378.718307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000092727,  0.000125865
2017-03-24 09:11:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000005500,  0.000125865,  0.000131312, 349.088307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000131312,  0.000125865
2017-03-24 09:11:16.993416, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000005500,  0.000093889,  0.000131312, 354.588307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000131312,  0.000093889
2017-03-24 09:11:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000011730,  0.000093889,  0.000105133, 354.588307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000105133,  0.000093889
2017-03-24 09:11:18.203602, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000011730,  0.000120262,  0.000105133, 366.318307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000105133,  0.000120262
2017-03-24 09:11:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000019443,  0.000120262,  0.000069009, 366.318307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000069009,  0.000120262
2017-03-24 09:11:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000018036,  0.000120262,  0.000108045, 346.875307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000108045,  0.000120262
2017-03-24 09:11:20.003810, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000018036,  0.000105128,  0.000108045, 328.839307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000108045,  0.000105128
2017-03-24 09:11:20.908592, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000003614,  0.000105128,  0.000112358, 328.839307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000112358,  0.000105128
2017-03-24 09:11:21.073829, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000003614,  0.000103362,  0.000112358, 332.453307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000112358,  0.000103362
2017-03-24 09:11:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000010565,  0.000103362,  0.000122005, 332.453307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000122005,  0.000103362
2017-03-24 09:11:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000002701,  0.000103362,  0.000085835, 343.018307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000085835,  0.000103362
2017-03-24 09:11:22.959348, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000002701,  0.000089752,  0.000085835, 340.317307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000085835,  0.000089752
2017-03-24 09:11:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000018309,  0.000089752,  0.000090651, 340.317307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000090651,  0.000089752
2017-03-24 09:11:24.621237, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000018309,  0.000094722,  0.000090651, 322.008307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000090651,  0.000094722
2017-03-24 09:11:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000015486,  0.000094722,  0.000091089, 322.008307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000091089,  0.000094722
2017-03-24 09:11:25.908572, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000011396,  0.000094722,  0.000098577, 306.522307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000098577,  0.000094722
2017-03-24 09:11:26.473140, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000011396,  0.000117172,  0.000098577, 295.126307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000098577,  0.000117172
2017-03-24 09:11:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000013318,  0.000117172,  0.000087153, 295.126307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000087153,  0.000117172
2017-03-24 09:11:27.842142, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000013318,  0.000151789,  0.000087153, 281.808307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000087153,  0.000151789
2017-03-24 09:11:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000001096,  0.000151789,  0.000127431, 281.808307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000127431,  0.000151789
2017-03-24 09:11:27.959471, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000001096,  0.000097788,  0.000127431, 282.904307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000127431,  0.000097788
2017-03-24 09:11:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000009546,  0.000097788,  0.000104324, 282.904307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000104324,  0.000097788
2017-03-24 09:11:29.659787, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000009546,  0.000141460,  0.000104324, 292.450307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000104324,  0.000141460
2017-03-24 09:11:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000008261,  0.000141460,  0.000125191, 292.450307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000125191,  0.000141460
2017-03-24 09:11:30.150973, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000008261,  0.000087618,  0.000125191, 300.711307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000125191,  0.000087618
2017-03-24 09:11:30.500521, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000008261,  0.000084434,  0.000125191, 300.711307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000125191,  0.000084434
2017-03-24 09:11:30.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000006490,  0.000084434,  0.000075107, 300.711307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000075107,  0.000084434
2017-03-24 09:11:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000019276,  0.000084434,  0.000099727, 294.221307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000099727,  0.000084434
2017-03-24 09:11:32.228766, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000019276,  0.000099636,  0.000099727, 274.945307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000099727,  0.000099636
2017-03-24 09:11:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000019572,  0.000099636,  0.000074446, 274.945307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000074446,  0.000099636
2017-03-24 09:11:33.604486, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000019572,  0.000112113,  0.000074446, 255.373307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000074446,  0.000112113
2017-03-24 09:11:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000021045,  0.000112113,  0.000180735, 255.373307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000180735,  0.000112113
2017-03-24 09:11:34.213748, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000021045,  0.000108639,  0.000180735, 276.418307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000180735,  0.000108639
2017-03-24 09:11:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000039520,  0.000108639,  0.000111434, 276.418307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000111434,  0.000108639
2017-03-24 09:11:35.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000016200,  0.000108639,  0.000134290, 315.938307617, S, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000134290,  0.000108639
2017-03-24 09:11:35.922828, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000016200,  0.000112278,  0.000134290, 332.138307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000134290,  0.000112278
2017-03-24 09:11:36.846922, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000016200,  0.000087279,  0.000134290, 332.138307617, D, 0.000106659, 549, 0.000002790, 19113, 236, 44,  0.000134290,  0.000087279
2017-03-24 09:11:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000018075,  0.000087279,  0.000115767, 332.138307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000115767,  0.000087279
2017-03-24 09:11:37.829396, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000018075,  0.000093624,  0.000115767, 350.213307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000115767,  0.000093624
2017-03-24 09:11:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000004527,  0.000093624,  0.000107785, 350.213307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000107785,  0.000093624
2017-03-24 09:11:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000003373,  0.000093624,  0.000099973, 354.740307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000099973,  0.000093624
2017-03-24 09:11:39.718026, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000003373,  0.000112788,  0.000099973, 351.367307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000099973,  0.000112788
2017-03-24 09:11:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000021801,  0.000112788,  0.000158105, 351.367307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000158105,  0.000112788
2017-03-24 09:11:40.758862, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000021801,  0.000112412,  0.000158105, 373.168307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000158105,  0.000112412
2017-03-24 09:11:40.908722, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000012905,  0.000112412,  0.000082367, 373.168307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000082367,  0.000112412
2017-03-24 09:11:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000005375,  0.000112412,  0.000121757, 386.073307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000121757,  0.000112412
2017-03-24 09:11:42.202673, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000005375,  0.000098108,  0.000121757, 380.698307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000121757,  0.000098108
2017-03-24 09:11:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000008316,  0.000098108,  0.000076722, 380.698307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000076722,  0.000098108
2017-03-24 09:11:43.177461, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000008316,  0.000103473,  0.000076722, 372.382307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000076722,  0.000103473
2017-03-24 09:11:43.800063, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000008316,  0.000122782,  0.000076722, 372.382307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000076722,  0.000122782
2017-03-24 09:11:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000019235,  0.000122782,  0.000099839, 372.382307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000099839,  0.000122782
2017-03-24 09:11:44.310795, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000019235,  0.000134459,  0.000099839, 353.147307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000099839,  0.000134459
2017-03-24 09:11:44.599671, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000019235,  0.000112920,  0.000099839, 353.147307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000099839,  0.000112920
2017-03-24 09:11:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000014870,  0.000112920,  0.000085221, 353.147307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000085221,  0.000112920
2017-03-24 09:11:45.871740, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000014870,  0.000097891,  0.000085221, 338.277307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000085221,  0.000097891
2017-03-24 09:11:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000003640,  0.000097891,  0.000136814, 338.277307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000136814,  0.000097891
2017-03-24 09:11:46.864668, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000003640,  0.000118020,  0.000136814, 341.917307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000136814,  0.000118020
2017-03-24 09:11:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000005055,  0.000118020,  0.000067733, 341.917307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000067733,  0.000118020
2017-03-24 09:11:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000027211,  0.000118020,  0.000092534, 336.862307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000092534,  0.000118020
2017-03-24 09:11:48.322399, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000027211,  0.000081751,  0.000092534, 309.651307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000092534,  0.000081751
2017-03-24 09:11:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000011609,  0.000081751,  0.000145372, 309.651307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000145372,  0.000081751
2017-03-24 09:11:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000034782,  0.000081751,  0.000138881, 321.260307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000138881,  0.000081751
2017-03-24 09:11:50.026194, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000034782,  0.000128701,  0.000138881, 356.042307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000138881,  0.000128701
2017-03-24 09:11:50.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000005558,  0.000128701,  0.000086973, 356.042307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000086973,  0.000128701
2017-03-24 09:11:51.725189, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000005558,  0.000090268,  0.000086973, 361.600307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000086973,  0.000090268
2017-03-24 09:11:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000016724,  0.000090268,  0.000094425, 361.600307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000094425,  0.000090268
2017-03-24 09:11:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000022811,  0.000090268,  0.000074858, 344.876307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000074858,  0.000090268
2017-03-24 09:11:53.688894, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000022811,  0.000138229,  0.000074858, 322.065307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000074858,  0.000138229
2017-03-24 09:11:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000002615,  0.000138229,  0.000134663, 322.065307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000134663,  0.000138229
2017-03-24 09:11:54.709063, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000002615,  0.000104535,  0.000134663, 319.450307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000134663,  0.000104535
2017-03-24 09:11:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000001249,  0.000104535,  0.000077526, 319.450307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000077526,  0.000104535
2017-03-24 09:11:55.618116, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000001249,  0.000092715,  0.000077526, 318.201307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000077526,  0.000092715
2017-03-24 09:11:55.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000011239,  0.000092715,  0.000114694, 318.201307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000114694,  0.000092715
2017-03-24 09:11:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000005793,  0.000092715,  0.000111513, 306.962307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000111513,  0.000092715
2017-03-24 09:11:57.381882, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000005793,  0.000121822,  0.000111513, 312.755307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000111513,  0.000121822
2017-03-24 09:11:57.472072, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000005793,  0.000090940,  0.000111513, 312.755307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000111513,  0.000090940
2017-03-24 09:11:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000031438,  0.000090940,  0.000165912, 312.755307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000165912,  0.000090940
2017-03-24 09:11:58.266518, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000031438,  0.000089789,  0.000165912, 344.193307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000165912,  0.000089789
2017-03-24 09:11:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000016279,  0.000089789,  0.000081235, 344.193307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000081235,  0.000089789
2017-03-24 09:11:59.692051, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000016279,  0.000100009,  0.000081235, 360.472307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000081235,  0.000100009
2017-03-24 09:11:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000010666,  0.000100009,  0.000154828, 360.472307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000154828,  0.000100009
2017-03-24 09:12:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000023755,  0.000100009,  0.000107442, 371.138307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000107442,  0.000100009
2017-03-24 09:12:01.633913, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000023755,  0.000111040,  0.000107442, 394.893307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000107442,  0.000111040
2017-03-24 09:12:01.797295, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000023755,  0.000149920,  0.000107442, 394.893307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000107442,  0.000149920
2017-03-24 09:12:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000017989,  0.000149920,  0.000143363, 394.893307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000143363,  0.000149920
2017-03-24 09:12:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000008480,  0.000149920,  0.000054570, 412.882307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000054570,  0.000149920
2017-03-24 09:12:03.340014, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000008480,  0.000104315,  0.000054570, 404.402307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000054570,  0.000104315
2017-03-24 09:12:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000022307,  0.000104315,  0.000115656, 404.402307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000115656,  0.000104315
2017-03-24 09:12:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000006782,  0.000104315,  0.000112696, 382.095307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000112696,  0.000104315
2017-03-24 09:12:04.981995, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000006782,  0.000111020,  0.000112696, 388.877307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000112696,  0.000111020
2017-03-24 09:12:05.636434, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000006782,  0.000121463,  0.000112696, 388.877307617, D, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000112696,  0.000121463
2017-03-24 09:12:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000022546,  0.000121463,  0.000147114, 388.877307617, S, 0.000106544, 274, 0.000001763, 18761, 315, 37,  0.000147114,  0.000121463
2017-03-24 09:12:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000018520,  0.000121463,  0.000104574, 411.423307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000104574,  0.000121463
2017-03-24 09:12:07.530011, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000018520,  0.001536022,  0.000104574, 429.943307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000104574,  0.001536022
2017-03-24 09:12:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000042303,  0.001536022,  0.000200326, 429.943307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000200326,  0.001536022
2017-03-24 09:12:08.898711, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000042303,  0.000111898,  0.000200326, 472.246307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000200326,  0.000111898
2017-03-24 09:12:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000041969,  0.000111898,  0.000115414, 472.246307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000115414,  0.000111898
2017-03-24 09:12:08.928812, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000041969,  0.000140314,  0.000115414, 514.215307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000115414,  0.000140314
2017-03-24 09:12:09.430058, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000041969,  0.000129316,  0.000115414, 514.215307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000115414,  0.000129316
2017-03-24 09:12:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000018212,  0.000129316,  0.000086281, 514.215307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000086281,  0.000129316
2017-03-24 09:12:10.509054, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000018212,  0.000095297,  0.000086281, 496.003307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000086281,  0.000095297
2017-03-24 09:12:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000014895,  0.000095297,  0.000122304, 496.003307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000122304,  0.000095297
2017-03-24 09:12:11.463196, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000014895,  0.000111456,  0.000122304, 481.108307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000122304,  0.000111456
2017-03-24 09:12:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000014752,  0.000111456,  0.000086129, 481.108307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000086129,  0.000111456
2017-03-24 09:12:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000042917,  0.000111456,  0.000065736, 466.356307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000065736,  0.000111456
2017-03-24 09:12:12.946581, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000042917,  0.000115959,  0.000065736, 423.439307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000065736,  0.000115959
2017-03-24 09:12:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000033647,  0.000115959,  0.000104435, 423.439307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000104435,  0.000115959
2017-03-24 09:12:13.914120, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000033647,  0.000095364,  0.000104435, 389.792307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000104435,  0.000095364
2017-03-24 09:12:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000028600,  0.000095364,  0.000075233, 389.792307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000075233,  0.000095364
2017-03-24 09:12:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000015188,  0.000095364,  0.000130897, 361.192307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000130897,  0.000095364
2017-03-24 09:12:15.908750, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000015188,  0.000064129,  0.000130897, 346.004307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000130897,  0.000064129
2017-03-24 09:12:16.835980, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000015188,  0.000101393,  0.000130897, 346.004307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000130897,  0.000101393
2017-03-24 09:12:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000011174,  0.000101393,  0.000082782, 346.004307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000082782,  0.000101393
2017-03-24 09:12:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000012892,  0.000101393,  0.000126983, 334.830307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000126983,  0.000101393
2017-03-24 09:12:18.778153, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000012892,  0.000091646,  0.000126983, 321.938307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000126983,  0.000091646
2017-03-24 09:12:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000003526,  0.000091646,  0.000101434, 321.938307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000101434,  0.000091646
2017-03-24 09:12:19.395470, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000003526,  0.000135067,  0.000101434, 318.412307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000101434,  0.000135067
2017-03-24 09:12:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000000581,  0.000135067,  0.000135056, 318.412307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000135056,  0.000135067
2017-03-24 09:12:20.832976, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000000581,  0.000093907,  0.000135056, 318.993307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000135056,  0.000093907
2017-03-24 09:12:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000003884,  0.000093907,  0.000107960, 318.993307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000107960,  0.000093907
2017-03-24 09:12:21.063950, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000003884,  0.000094460,  0.000107960, 322.877307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000107960,  0.000094460
2017-03-24 09:12:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000002967,  0.000094460,  0.000133049, 322.877307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000133049,  0.000094460
2017-03-24 09:12:22.908723, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000004331,  0.000094460,  0.000110534, 325.844307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000110534,  0.000094460
2017-03-24 09:12:22.953133, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000004331,  0.000100819,  0.000110534, 330.175307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000110534,  0.000100819
2017-03-24 09:12:23.383544, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000004331,  0.000099999,  0.000110534, 330.175307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000110534,  0.000099999
2017-03-24 09:12:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000018539,  0.000099999,  0.000161063, 330.175307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000161063,  0.000099999
2017-03-24 09:12:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000025242,  0.000099999,  0.000123538, 348.714307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000123538,  0.000099999
2017-03-24 09:12:25.072130, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000025242,  0.000086197,  0.000123538, 373.956307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000123538,  0.000086197
2017-03-24 09:12:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000019545,  0.000086197,  0.000149481, 373.956307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000149481,  0.000086197
2017-03-24 09:12:26.664718, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000019545,  0.000107586,  0.000149481, 393.501307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000149481,  0.000107586
2017-03-24 09:12:26.793974, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000019545,  0.000103357,  0.000149481, 393.501307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000149481,  0.000103357
2017-03-24 09:12:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000010299,  0.000103357,  0.000105021, 393.501307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000105021,  0.000103357
2017-03-24 09:12:27.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000006607,  0.000103357,  0.000142260, 403.800307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000142260,  0.000103357
2017-03-24 09:12:28.446150, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000006607,  0.000097655,  0.000142260, 410.407307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000142260,  0.000097655
2017-03-24 09:12:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000002569,  0.000097655,  0.000097042, 410.407307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000097042,  0.000097655
2017-03-24 09:12:29.058849, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000002569,  0.000139044,  0.000097042, 412.976307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000097042,  0.000139044
2017-03-24 09:12:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000018307,  0.000139044,  0.000100633, 412.976307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000100633,  0.000139044
2017-03-24 09:12:30.097024, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000018307,  0.000099300,  0.000100633, 394.669307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000100633,  0.000099300
2017-03-24 09:12:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000022911,  0.000099300,  0.000087736, 394.669307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000087736,  0.000099300
2017-03-24 09:12:31.512809, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000022911,  0.000128645,  0.000087736, 371.758307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000087736,  0.000128645
2017-03-24 09:12:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000025703,  0.000128645,  0.000094719, 371.758307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000094719,  0.000128645
2017-03-24 09:12:32.215383, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000025703,  0.000105287,  0.000094719, 346.055307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000094719,  0.000105287
2017-03-24 09:12:32.908647, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000023031,  0.000105287,  0.000092678, 346.055307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000092678,  0.000105287
2017-03-24 09:12:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000014189,  0.000105287,  0.000112205, 323.024307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000112205,  0.000105287
2017-03-24 09:12:34.047984, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000014189,  0.000096433,  0.000112205, 308.835307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000112205,  0.000096433
2017-03-24 09:12:34.889066, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000014189,  0.000081305,  0.000112205, 308.835307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000112205,  0.000081305
2017-03-24 09:12:34.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000007977,  0.000081305,  0.000136537, 308.835307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000136537,  0.000081305
2017-03-24 09:12:35.533342, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000007977,  0.000088763,  0.000136537, 316.812307617, D, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000136537,  0.000088763
2017-03-24 09:12:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000018727,  0.000088763,  0.000133053, 316.812307617, S, 0.000107359, 108, 0.000002643, 16590, 356, 31,  0.000133053,  0.000088763
2017-03-24 09:12:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000005962,  0.000088763,  0.000110827, 335.539307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000110827,  0.000088763
2017-03-24 09:12:37.530347, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000005962,  0.001289867,  0.000110827, 341.501307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000110827,  0.001289867
2017-03-24 09:12:37.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000001353,  0.001289867,  0.000122961, 341.501307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000122961,  0.001289867
2017-03-24 09:12:37.912740, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000001353,  0.000075045,  0.000122961, 340.148307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000122961,  0.000075045
2017-03-24 09:12:38.198848, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000001353,  0.000087342,  0.000122961, 340.148307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000122961,  0.000087342
2017-03-24 09:12:38.849042, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000001353,  0.000102549,  0.000122961, 340.148307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000122961,  0.000102549
2017-03-24 09:12:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000014676,  0.000102549,  0.000092483, 340.148307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000092483,  0.000102549
2017-03-24 09:12:39.124765, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000014676,  0.000166855,  0.000092483, 325.472307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000092483,  0.000166855
2017-03-24 09:12:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000000895,  0.000166855,  0.000154239, 325.472307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000154239,  0.000166855
2017-03-24 09:12:40.780777, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000000895,  0.000120040,  0.000154239, 324.577307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000154239,  0.000120040
2017-03-24 09:12:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124375,  0.000023925,  0.000120040,  0.000142219, 324.577307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000142219,  0.000120040
2017-03-24 09:12:41.460778, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000023925,  0.000109223,  0.000142219, 348.502307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000142219,  0.000109223
2017-03-24 09:12:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000021713,  0.000109223,  0.000150068, 348.502307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000150068,  0.000109223
2017-03-24 09:12:42.237580, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000021713,  0.000088554,  0.000150068, 370.215307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000150068,  0.000088554
2017-03-24 09:12:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000002179,  0.000088554,  0.000103229, 370.215307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000103229,  0.000088554
2017-03-24 09:12:42.972567, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000002179,  0.000090149,  0.000103229, 372.394307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000103229,  0.000090149
2017-03-24 09:12:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000020348,  0.000090149,  0.000104725, 372.394307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000104725,  0.000090149
2017-03-24 09:12:44.606515, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000020348,  0.000098761,  0.000104725, 352.046307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000104725,  0.000098761
2017-03-24 09:12:44.866664, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000020348,  0.000107277,  0.000104725, 352.046307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000104725,  0.000107277
2017-03-24 09:12:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000024925,  0.000107277,  0.000093117, 352.046307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000093117,  0.000107277
2017-03-24 09:12:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000021414,  0.000107277,  0.000111045, 327.121307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000111045,  0.000107277
2017-03-24 09:12:46.569051, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000021414,  0.000094162,  0.000111045, 305.707307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000111045,  0.000094162
2017-03-24 09:12:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000017799,  0.000094162,  0.000100047, 305.707307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000100047,  0.000094162
2017-03-24 09:12:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000015146,  0.000094162,  0.000176636, 287.908307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000176636,  0.000094162
2017-03-24 09:12:48.197593, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000015146,  0.000093670,  0.000176636, 303.054307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000176636,  0.000093670
2017-03-24 09:12:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000012931,  0.000093670,  0.000095551, 303.054307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000095551,  0.000093670
2017-03-24 09:12:49.384729, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000012931,  0.000104228,  0.000095551, 315.985307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000095551,  0.000104228
2017-03-24 09:12:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000010694,  0.000104228,  0.000129231, 315.985307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000129231,  0.000104228
2017-03-24 09:12:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000002136,  0.000104228,  0.000121122, 305.291307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000121122,  0.000104228
2017-03-24 09:12:51.029257, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000002136,  0.000111381,  0.000121122, 307.427307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000121122,  0.000111381
2017-03-24 09:12:51.274788, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000002136,  0.000111147,  0.000121122, 307.427307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000121122,  0.000111147
2017-03-24 09:12:51.899357, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000002136,  0.000101681,  0.000121122, 307.427307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000121122,  0.000101681
2017-03-24 09:12:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000019644,  0.000101681,  0.000085193, 307.427307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000085193,  0.000101681
2017-03-24 09:12:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000036963,  0.000101681,  0.000086007, 287.783307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000086007,  0.000101681
2017-03-24 09:12:53.774786, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000036963,  0.000119040,  0.000086007, 250.820307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000086007,  0.000119040
2017-03-24 09:12:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000023623,  0.000119040,  0.000111630, 250.820307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000111630,  0.000119040
2017-03-24 09:12:53.909106, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000023623,  0.000067412,  0.000111630, 227.197307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000111630,  0.000067412
2017-03-24 09:12:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000023096,  0.000067412,  0.000086406, 227.197307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000086406,  0.000067412
2017-03-24 09:12:54.963949, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000023096,  0.000116167,  0.000086406, 204.101307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000086406,  0.000116167
2017-03-24 09:12:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000030244,  0.000116167,  0.000096509, 204.101307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000096509,  0.000116167
2017-03-24 09:12:56.527877, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000030244,  0.000128368,  0.000096509, 173.857307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000096509,  0.000128368
2017-03-24 09:12:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000018236,  0.000128368,  0.000109779, 173.857307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000109779,  0.000128368
2017-03-24 09:12:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000002803,  0.000128368,  0.000138358, 155.621307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000138358,  0.000128368
2017-03-24 09:12:58.254894, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000002803,  0.000093576,  0.000138358, 158.424307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000138358,  0.000093576
2017-03-24 09:12:58.908650, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000011554,  0.000093576,  0.000127172, 158.424307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000127172,  0.000093576
2017-03-24 09:12:59.438841, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000011554,  0.000098407,  0.000127172, 169.978307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000127172,  0.000098407
2017-03-24 09:12:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000003701,  0.000098407,  0.000107632, 169.978307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000107632,  0.000098407
2017-03-24 09:13:00.654768, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000003701,  0.000134518,  0.000107632, 166.277307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000107632,  0.000134518
2017-03-24 09:13:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000011503,  0.000134518,  0.000157411, 166.277307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000157411,  0.000134518
2017-03-24 09:13:00.994302, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000011503,  0.000100382,  0.000157411, 177.780307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000157411,  0.000100382
2017-03-24 09:13:01.216317, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000011503,  0.000115357,  0.000157411, 177.780307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000157411,  0.000115357
2017-03-24 09:13:01.847736, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000011503,  0.000100578,  0.000157411, 177.780307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000157411,  0.000100578
2017-03-24 09:13:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000011078,  0.000100578,  0.000107139, 177.780307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000107139,  0.000100578
2017-03-24 09:13:02.889779, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000011078,  0.000122109,  0.000107139, 188.858307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000107139,  0.000122109
2017-03-24 09:13:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000031634,  0.000122109,  0.000072414, 188.858307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000072414,  0.000122109
2017-03-24 09:13:02.944238, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000031634,  0.000114180,  0.000072414, 157.224307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000072414,  0.000114180
2017-03-24 09:13:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000023980,  0.000114180,  0.000122181, 157.224307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000122181,  0.000114180
2017-03-24 09:13:04.416733, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000023980,  0.000107056,  0.000122181, 133.244307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000122181,  0.000107056
2017-03-24 09:13:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000008981,  0.000107056,  0.000101870, 133.244307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000101870,  0.000107056
2017-03-24 09:13:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000018237,  0.000107056,  0.000103400, 124.263307617, S, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000103400,  0.000107056
2017-03-24 09:13:06.102800, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000018237,  0.000103920,  0.000103400, 106.026307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000103400,  0.000103920
2017-03-24 09:13:06.152872, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000018237,  0.000150229,  0.000103400, 106.026307617, D, 0.000117393, 1283, -0.000002529, 21195, 380, 60,  0.000103400,  0.000150229
2017-03-24 09:13:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000018782,  0.000150229,  0.000100513, 106.026307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000100513,  0.000150229
2017-03-24 09:13:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000005440,  0.000150229,  0.000151577, 87.244307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000151577,  0.000150229
2017-03-24 09:13:08.008871, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000005440,  0.000159774,  0.000151577, 92.684307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000151577,  0.000159774
2017-03-24 09:13:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000008315,  0.000159774,  0.000073324, 92.684307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000073324,  0.000159774
2017-03-24 09:13:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000007566,  0.000159774,  0.000153397, 84.369307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000153397,  0.000159774
2017-03-24 09:13:09.980905, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000007566,  0.000124953,  0.000153397, 76.803307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000153397,  0.000124953
2017-03-24 09:13:10.681031, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000007566,  0.000136904,  0.000153397, 76.803307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000153397,  0.000136904
2017-03-24 09:13:10.812510, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000007566,  0.000105306,  0.000153397, 76.803307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000153397,  0.000105306
2017-03-24 09:13:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000008901,  0.000105306,  0.000107241, 76.803307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000107241,  0.000105306
2017-03-24 09:13:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000007840,  0.000105306,  0.000120898, 85.704307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000120898,  0.000105306
2017-03-24 09:13:12.440513, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000007840,  0.000137983,  0.000120898, 77.864307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000120898,  0.000137983
2017-03-24 09:13:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000122027,  0.000064986,  0.000137983,  0.000253012, 77.864307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000253012,  0.000137983
2017-03-24 09:13:13.820492, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000064986,  0.000127679,  0.000253012, 142.850307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000253012,  0.000127679
2017-03-24 09:13:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000046784,  0.000127679,  0.000085203, 142.850307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000085203,  0.000127679
2017-03-24 09:13:14.728640, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000046784,  0.000130701,  0.000085203, 189.634307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000085203,  0.000130701
2017-03-24 09:13:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000053820,  0.000130701,  0.000052810, 189.634307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000052810,  0.000130701
2017-03-24 09:13:15.091419, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000053820,  0.000120224,  0.000052810, 135.814307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000052810,  0.000120224
2017-03-24 09:13:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000056394,  0.000120224,  0.000080066, 135.814307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000080066,  0.000120224
2017-03-24 09:13:16.105142, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000056394,  0.000123234,  0.000080066, 79.420307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000080066,  0.000123234
2017-03-24 09:13:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000048676,  0.000123234,  0.000067396, 79.420307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000067396,  0.000123234
2017-03-24 09:13:17.273364, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000048676,  0.000134387,  0.000067396, 30.744307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000067396,  0.000134387
2017-03-24 09:13:17.338368, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000048676,  0.000118646,  0.000067396, 30.744307617, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000067396,  0.000118646
2017-03-24 09:13:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000035710,  0.000118646,  0.000104837, 30.744307617, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000104837,  0.000118646
2017-03-24 09:13:17.980537, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000035710,  0.000125549,  0.000104837, -4.965692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000104837,  0.000125549
2017-03-24 09:13:18.335707, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000035710,  0.000117664,  0.000104837, -4.965692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000104837,  0.000117664
2017-03-24 09:13:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000026096,  0.000117664,  0.000085512, -4.965692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000085512,  0.000117664
2017-03-24 09:13:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000023697,  0.000117664,  0.000109239, -31.061692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000109239,  0.000117664
2017-03-24 09:13:20.045040, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000023697,  0.000110656,  0.000109239, -54.758692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000109239,  0.000110656
2017-03-24 09:13:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000008856,  0.000110656,  0.000150455, -54.758692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000150455,  0.000110656
2017-03-24 09:13:20.932602, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000008856,  0.000103707,  0.000150455, -45.902692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000150455,  0.000103707
2017-03-24 09:13:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000026523,  0.000103707,  0.000144373, -45.902692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000144373,  0.000103707
2017-03-24 09:13:21.912107, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000026523,  0.000126503,  0.000144373, -19.379692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000144373,  0.000126503
2017-03-24 09:13:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000002683,  0.000126503,  0.000092167, -19.379692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000092167,  0.000126503
2017-03-24 09:13:23.496681, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000002683,  0.000103782,  0.000092167, -22.062692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000092167,  0.000103782
2017-03-24 09:13:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000005076,  0.000103782,  0.000139680, -22.062692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000139680,  0.000103782
2017-03-24 09:13:24.518664, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000005076,  0.000129744,  0.000139680, -27.138692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000139680,  0.000129744
2017-03-24 09:13:24.552801, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000005076,  0.000108420,  0.000139680, -27.138692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000139680,  0.000108420
2017-03-24 09:13:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000007205,  0.000108420,  0.000087902, -27.138692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000087902,  0.000108420
2017-03-24 09:13:25.701150, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000007205,  0.000115029,  0.000087902, -34.343692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000087902,  0.000115029
2017-03-24 09:13:25.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000024866,  0.000115029,  0.000104289, -34.343692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000104289,  0.000115029
2017-03-24 09:13:26.450085, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000024866,  0.000117354,  0.000104289, -59.209692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000104289,  0.000117354
2017-03-24 09:13:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000036336,  0.000117354,  0.000064602, -59.209692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000064602,  0.000117354
2017-03-24 09:13:27.668953, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000036336,  0.001008876,  0.000064602, -95.545692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000064602,  0.001008876
2017-03-24 09:13:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000036374,  0.001008876,  0.000107156, -95.545692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000107156,  0.001008876
2017-03-24 09:13:28.032004, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000036374,  0.000106051,  0.000107156, -131.919692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000107156,  0.000106051
2017-03-24 09:13:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126932, -0.000046048,  0.000106051,  0.000051520, -131.919692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000051520,  0.000106051
2017-03-24 09:13:29.120320, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000046048,  0.000111119,  0.000051520, -177.967692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000051520,  0.000111119
2017-03-24 09:13:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126417, -0.000043811,  0.000111119,  0.000114207, -177.967692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000114207,  0.000111119
2017-03-24 09:13:30.560089, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000043811,  0.000109610,  0.000114207, -221.778692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000114207,  0.000109610
2017-03-24 09:13:30.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000027715,  0.000109610,  0.000082730, -221.778692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000082730,  0.000109610
2017-03-24 09:13:31.555488, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000027715,  0.000100886,  0.000082730, -249.493692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000082730,  0.000100886
2017-03-24 09:13:31.685641, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000027715,  0.000110295,  0.000082730, -249.493692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000082730,  0.000110295
2017-03-24 09:13:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000014960,  0.000110295,  0.000138385, -249.493692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000138385,  0.000110295
2017-03-24 09:13:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000014266,  0.000110295,  0.000083251, -264.453692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000083251,  0.000110295
2017-03-24 09:13:33.179702, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000014266,  0.000105910,  0.000083251, -278.719692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000083251,  0.000105910
2017-03-24 09:13:33.647313, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000014266,  0.000115775,  0.000083251, -278.719692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000083251,  0.000115775
2017-03-24 09:13:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000035501,  0.000115775,  0.000095021, -278.719692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000095021,  0.000115775
2017-03-24 09:13:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000035254,  0.000115775,  0.000082852, -314.220692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000082852,  0.000115775
2017-03-24 09:13:35.463402, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000035254,  0.000103921,  0.000082852, -349.474692383, D, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000082852,  0.000103921
2017-03-24 09:13:35.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000020247,  0.000103921,  0.000124603, -349.474692383, S, 0.000122477, 1443, -0.000007650, 16981, 254, 85,  0.000124603,  0.000103921
2017-03-24 09:13:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000012814,  0.000103921,  0.000097285, -369.721692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000097285,  0.000103921
2017-03-24 09:13:37.007399, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000012814,  0.000110752,  0.000097285, -382.535692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000097285,  0.000110752
2017-03-24 09:13:37.330859, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000012814,  0.000097953,  0.000097285, -382.535692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000097285,  0.000097953
2017-03-24 09:13:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000017269,  0.000097953,  0.000114948, -382.535692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000114948,  0.000097953
2017-03-24 09:13:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000018681,  0.000097953,  0.000093719, -399.804692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000093719,  0.000097953
2017-03-24 09:13:39.118865, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000018681,  0.000123992,  0.000093719, -418.485692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000093719,  0.000123992
2017-03-24 09:13:39.362828, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000018681,  0.000085748,  0.000093719, -418.485692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000093719,  0.000085748
2017-03-24 09:13:39.817671, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000018681,  0.000106377,  0.000093719, -418.485692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000093719,  0.000106377
2017-03-24 09:13:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000020391,  0.000106377,  0.000110425, -418.485692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000110425,  0.000106377
2017-03-24 09:13:40.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000014445,  0.000106377,  0.000104507, -438.876692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000104507,  0.000106377
2017-03-24 09:13:41.233497, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000014445,  0.000095842,  0.000104507, -453.321692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000104507,  0.000095842
2017-03-24 09:13:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000015919,  0.000095842,  0.000107135, -453.321692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000107135,  0.000095842
2017-03-24 09:13:42.857260, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000015919,  0.000090450,  0.000107135, -469.240692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000107135,  0.000090450
2017-03-24 09:13:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000021612,  0.000090450,  0.000092435, -469.240692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000092435,  0.000090450
2017-03-24 09:13:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000015759,  0.000090450,  0.000118496, -490.852692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000118496,  0.000090450
2017-03-24 09:13:44.220151, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000015759,  0.000120514,  0.000118496, -506.611692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000118496,  0.000120514
2017-03-24 09:13:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000017767,  0.000120514,  0.000088229, -506.611692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000088229,  0.000120514
2017-03-24 09:13:45.908662, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000001277,  0.000120514,  0.000156397, -524.378692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000156397,  0.000120514
2017-03-24 09:13:45.998601, slv, 42010afffe8a0002(unknown)/1,  0.000121053,  0.000001277,  0.000093099,  0.000156397, -523.101692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000156397,  0.000093099
2017-03-24 09:13:46.635942, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000001277,  0.000106358,  0.000156397, -523.101692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000156397,  0.000106358
2017-03-24 09:13:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000009733,  0.000106358,  0.000105269, -523.101692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000105269,  0.000106358
2017-03-24 09:13:47.166866, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000009733,  0.000123407,  0.000105269, -513.368692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000105269,  0.000123407
2017-03-24 09:13:47.907799, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000010169,  0.000123407,  0.000116745, -513.368692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000116745,  0.000123407
2017-03-24 09:13:49.010761, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000010169,  0.000717771,  0.000116745, -523.537692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000116745,  0.000717771
2017-03-24 09:13:50.289500, slv, 42010afffe8a0002(unknown)/1,  0.000125595, -0.000010169,  0.000091999,  0.000116745, -523.537692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000116745,  0.000091999
2017-03-24 09:13:51.175397, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000010169,  0.000093837,  0.000116745, -523.537692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000116745,  0.000093837
2017-03-24 09:13:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000008591,  0.000093837,  0.000146897, -523.537692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000146897,  0.000093837
2017-03-24 09:13:52.727924, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000008591,  0.000110158,  0.000146897, -514.946692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000146897,  0.000110158
2017-03-24 09:13:52.894660, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000008591,  0.000086275,  0.000146897, -514.946692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000146897,  0.000086275
2017-03-24 09:13:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000003024,  0.000086275,  0.000109522, -514.946692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000109522,  0.000086275
2017-03-24 09:13:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125100, -0.000003561,  0.000086275,  0.000133556, -511.922692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000133556,  0.000086275
2017-03-24 09:13:54.760001, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000003561,  0.000094645,  0.000133556, -515.483692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000133556,  0.000094645
2017-03-24 09:13:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000007843,  0.000094645,  0.000100806, -515.483692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000100806,  0.000094645
2017-03-24 09:13:55.896929, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000007843,  0.000074178,  0.000100806, -523.326692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000100806,  0.000074178
2017-03-24 09:13:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000014721,  0.000074178,  0.000119270, -523.326692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000119270,  0.000074178
2017-03-24 09:13:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000009489,  0.000074178,  0.000110892, -538.047692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000110892,  0.000074178
2017-03-24 09:13:57.085606, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000009489,  0.000093325,  0.000110892, -547.536692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000110892,  0.000093325
2017-03-24 09:13:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000017814,  0.000093325,  0.000173413, -547.536692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000173413,  0.000093325
2017-03-24 09:13:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000003459,  0.000093325,  0.000081717, -529.722692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000081717,  0.000093325
2017-03-24 09:13:58.984943, slv, 42010afffe8a0002(unknown)/1,  0.000123702,  0.000003459,  0.000107146,  0.000081717, -526.263692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000081717,  0.000107146
2017-03-24 09:13:59.270081, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000003459,  0.000114422,  0.000081717, -526.263692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000081717,  0.000114422
2017-03-24 09:13:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000016597,  0.000114422,  0.000132468, -526.263692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000132468,  0.000114422
2017-03-24 09:14:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000017181,  0.000114422,  0.000079716, -542.860692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000079716,  0.000114422
2017-03-24 09:14:01.207425, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000017181,  0.000109297,  0.000079716, -560.041692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000079716,  0.000109297
2017-03-24 09:14:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000009753,  0.000109297,  0.000146902, -560.041692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000146902,  0.000109297
2017-03-24 09:14:02.324762, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000009753,  0.000157716,  0.000146902, -569.794692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000146902,  0.000157716
2017-03-24 09:14:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000021807,  0.000157716,  0.000055195, -569.794692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000055195,  0.000157716
2017-03-24 09:14:02.973576, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000021807,  0.000112062,  0.000055195, -591.601692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000055195,  0.000112062
2017-03-24 09:14:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000039045,  0.000112062,  0.000112358, -591.601692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000112358,  0.000112062
2017-03-24 09:14:03.999043, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000039045,  0.000114900,  0.000112358, -630.646692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000112358,  0.000114900
2017-03-24 09:14:04.555874, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000039045,  0.000143114,  0.000112358, -630.646692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000112358,  0.000143114
2017-03-24 09:14:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000013489,  0.000143114,  0.000105827, -630.646692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000105827,  0.000143114
2017-03-24 09:14:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000018412,  0.000143114,  0.000102107, -644.135692383, S, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000102107,  0.000143114
2017-03-24 09:14:06.199947, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000018412,  0.000127420,  0.000102107, -662.547692383, D, 0.000122586, 1899, -0.000015858, 28013, -56, 157,  0.000102107,  0.000127420
2017-03-24 09:14:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000027991,  0.000127420,  0.000086652, -662.547692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000086652,  0.000127420
2017-03-24 09:14:07.355491, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000027991,  0.000130003,  0.000086652, -690.538692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000086652,  0.000130003
2017-03-24 09:14:07.406267, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000027991,  0.000119875,  0.000086652, -690.538692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000086652,  0.000119875
2017-03-24 09:14:07.517828, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000027991,  0.000134053,  0.000086652, -690.538692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000086652,  0.000134053
2017-03-24 09:14:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000030748,  0.000134053,  0.000095914, -690.538692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000095914,  0.000134053
2017-03-24 09:14:08.489299, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000030748,  0.000119786,  0.000095914, -721.286692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000095914,  0.000119786
2017-03-24 09:14:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000010086,  0.000119786,  0.000127119, -721.286692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000127119,  0.000119786
2017-03-24 09:14:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000022686,  0.000119786,  0.000161263, -731.372692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000161263,  0.000119786
2017-03-24 09:14:10.083843, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000022686,  0.000119195,  0.000161263, -708.686692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000161263,  0.000119195
2017-03-24 09:14:10.518857, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000022686,  0.000164309,  0.000161263, -708.686692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000161263,  0.000164309
2017-03-24 09:14:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000011946,  0.000164309,  0.000058362, -708.686692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000058362,  0.000164309
2017-03-24 09:14:11.278130, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000011946,  0.000126249,  0.000058362, -720.632692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000058362,  0.000126249
2017-03-24 09:14:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000061896,  0.000126249,  0.000061955, -720.632692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000061955,  0.000126249
2017-03-24 09:14:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000039161,  0.000126249,  0.000103917, -782.528692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000103917,  0.000126249
2017-03-24 09:14:13.116530, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000039161,  0.000131841,  0.000103917, -821.689692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000103917,  0.000131841
2017-03-24 09:14:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000012649,  0.000131841,  0.000114713, -821.689692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000114713,  0.000131841
2017-03-24 09:14:14.006224, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000012649,  0.000123264,  0.000114713, -834.338692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000114713,  0.000123264
2017-03-24 09:14:14.181122, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000012649,  0.000119899,  0.000114713, -834.338692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000114713,  0.000119899
2017-03-24 09:14:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000036974,  0.000119899,  0.000054891, -834.338692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000054891,  0.000119899
2017-03-24 09:14:15.643174, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000036974,  0.000116443,  0.000054891, -871.312692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000054891,  0.000116443
2017-03-24 09:14:15.895591, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000036974,  0.000165140,  0.000054891, -871.312692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000054891,  0.000165140
2017-03-24 09:14:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000050719,  0.000165140,  0.000086429, -871.312692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000086429,  0.000165140
2017-03-24 09:14:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000044783,  0.000165140,  0.000066079, -922.031692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000066079,  0.000165140
2017-03-24 09:14:17.848739, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000044783,  0.000119791,  0.000066079, -966.814692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000066079,  0.000119791
2017-03-24 09:14:17.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120732, -0.000017281,  0.000119791,  0.000141129, -966.814692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000141129,  0.000119791
2017-03-24 09:14:17.948051, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000017281,  0.000133018,  0.000141129, -984.095692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000141129,  0.000133018
2017-03-24 09:14:18.731161, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000017281,  0.000122940,  0.000141129, -984.095692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000141129,  0.000122940
2017-03-24 09:14:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000011027,  0.000122940,  0.000078409, -984.095692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000078409,  0.000122940
2017-03-24 09:14:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000015743,  0.000122940,  0.000131824, -995.122692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000131824,  0.000122940
2017-03-24 09:14:20.527459, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000015743,  0.000116604,  0.000131824, -1010.865692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000131824,  0.000116604
2017-03-24 09:14:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000016900,  0.000116604,  0.000076210, -1010.865692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000076210,  0.000116604
2017-03-24 09:14:21.906028, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000016900,  0.000117833,  0.000076210, -1027.765692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000076210,  0.000117833
2017-03-24 09:14:21.907229, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000060948,  0.000117833,  0.000043680, -1027.765692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000043680,  0.000117833
2017-03-24 09:14:22.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000050699,  0.000117833,  0.000096546, -1088.713692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000096546,  0.000117833
2017-03-24 09:14:23.574944, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000050699,  0.000112175,  0.000096546, -1139.412692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000096546,  0.000112175
2017-03-24 09:14:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000026494,  0.000112175,  0.000091775, -1139.412692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000091775,  0.000112175
2017-03-24 09:14:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000023513,  0.000112175,  0.000102193, -1165.906692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000102193,  0.000112175
2017-03-24 09:14:24.923628, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000023513,  0.000144620,  0.000102193, -1189.419692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000102193,  0.000144620
2017-03-24 09:14:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000013151,  0.000144620,  0.000112396, -1189.419692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000112396,  0.000144620
2017-03-24 09:14:26.468689, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000013151,  0.000109020,  0.000112396, -1202.570692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000112396,  0.000109020
2017-03-24 09:14:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000025401,  0.000109020,  0.000077538, -1202.570692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000077538,  0.000109020
2017-03-24 09:14:27.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000030308,  0.000109020,  0.000102530, -1227.971692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000102530,  0.000109020
2017-03-24 09:14:28.002763, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000030308,  0.000127872,  0.000102530, -1258.279692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000102530,  0.000127872
2017-03-24 09:14:28.488250, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000030308,  0.000123750,  0.000102530, -1258.279692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000102530,  0.000123750
2017-03-24 09:14:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000002984,  0.000123750,  0.000143913, -1258.279692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000143913,  0.000123750
2017-03-24 09:14:29.221845, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000002984,  0.000114052,  0.000143913, -1255.295692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000143913,  0.000114052
2017-03-24 09:14:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000006910,  0.000114052,  0.000082548, -1255.295692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000082548,  0.000114052
2017-03-24 09:14:30.655129, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000006910,  0.000135117,  0.000082548, -1262.205692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000082548,  0.000135117
2017-03-24 09:14:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000044946,  0.000135117,  0.000067836, -1262.205692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000067836,  0.000135117
2017-03-24 09:14:31.425517, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000044946,  0.000111865,  0.000067836, -1307.151692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000067836,  0.000111865
2017-03-24 09:14:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000046371,  0.000111865,  0.000079353, -1307.151692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000079353,  0.000111865
2017-03-24 09:14:32.096333, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000046371,  0.000126066,  0.000079353, -1353.522692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000079353,  0.000126066
2017-03-24 09:14:32.646621, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000046371,  0.000112321,  0.000079353, -1353.522692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000079353,  0.000112321
2017-03-24 09:14:32.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000044077,  0.000112321,  0.000071416, -1353.522692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000071416,  0.000112321
2017-03-24 09:14:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000033518,  0.000112321,  0.000099789, -1397.599692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000099789,  0.000112321
2017-03-24 09:14:34.065835, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000033518,  0.000141712,  0.000099789, -1431.117692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000099789,  0.000141712
2017-03-24 09:14:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000026163,  0.000141712,  0.000085957, -1431.117692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000085957,  0.000141712
2017-03-24 09:14:35.761911, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000026163,  0.000107371,  0.000085957, -1457.280692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000085957,  0.000107371
2017-03-24 09:14:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000015867,  0.000107371,  0.000120053, -1457.280692383, S, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000120053,  0.000107371
2017-03-24 09:14:36.868890, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000015867,  0.000105651,  0.000120053, -1473.147692383, D, 0.000123014, 1410, -0.000010845, 11968, -520, 67,  0.000120053,  0.000105651
2017-03-24 09:14:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000003018,  0.000105651,  0.000111276, -1473.147692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000111276,  0.000105651
2017-03-24 09:14:37.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000013560,  0.000105651,  0.000098749, -1476.165692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000098749,  0.000105651
2017-03-24 09:14:37.932023, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000013560,  0.000084662,  0.000098749, -1489.725692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000098749,  0.000084662
2017-03-24 09:14:38.783624, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000013560,  0.000110389,  0.000098749, -1489.725692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000098749,  0.000110389
2017-03-24 09:14:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000020773,  0.000110389,  0.000096281, -1489.725692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000096281,  0.000110389
2017-03-24 09:14:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000010546,  0.000110389,  0.000160817, -1510.498692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000160817,  0.000110389
2017-03-24 09:14:39.941131, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000010546,  0.000114142,  0.000160817, -1499.952692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000160817,  0.000114142
2017-03-24 09:14:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000001702,  0.000114142,  0.000078639, -1499.952692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000078639,  0.000114142
2017-03-24 09:14:41.115873, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000001702,  0.000118867,  0.000078639, -1498.250692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000078639,  0.000118867
2017-03-24 09:14:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000013564,  0.000118867,  0.000130333, -1498.250692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000130333,  0.000118867
2017-03-24 09:14:42.907259, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000027230,  0.000118867,  0.000051308, -1511.814692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000051308,  0.000118867
2017-03-24 09:14:42.938650, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000027230,  0.000122239,  0.000051308, -1539.044692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000051308,  0.000122239
2017-03-24 09:14:43.690578, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000027230,  0.000114570,  0.000051308, -1539.044692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000051308,  0.000114570
2017-03-24 09:14:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000049947,  0.000114570,  0.000083992, -1539.044692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000083992,  0.000114570
2017-03-24 09:14:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000029193,  0.000114570,  0.000091910, -1588.991692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000091910,  0.000114570
2017-03-24 09:14:45.300082, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000029193,  0.000101890,  0.000091910, -1618.184692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000091910,  0.000101890
2017-03-24 09:14:45.882112, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000029193,  0.000110633,  0.000091910, -1618.184692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000091910,  0.000110633
2017-03-24 09:14:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000003510,  0.000110633,  0.000134657, -1618.184692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000134657,  0.000110633
2017-03-24 09:14:46.472346, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000003510,  0.000121370,  0.000134657, -1621.694692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000134657,  0.000121370
2017-03-24 09:14:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000003635,  0.000121370,  0.000090931, -1621.694692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000090931,  0.000121370
2017-03-24 09:14:46.971258, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000003635,  0.000105442,  0.000090931, -1625.329692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000090931,  0.000105442
2017-03-24 09:14:47.728062, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000003635,  0.000096155,  0.000090931, -1625.329692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000090931,  0.000096155
2017-03-24 09:14:47.780175, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000003635,  0.000122200,  0.000090931, -1625.329692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000090931,  0.000122200
2017-03-24 09:14:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000022222,  0.000122200,  0.000096833, -1625.329692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000096833,  0.000122200
2017-03-24 09:14:48.531361, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000022222,  0.000101100,  0.000096833, -1647.551692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000096833,  0.000101100
2017-03-24 09:14:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000017878,  0.000101100,  0.000098793, -1647.551692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000098793,  0.000101100
2017-03-24 09:14:49.241287, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000017878,  0.000108239,  0.000098793, -1665.429692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000098793,  0.000108239
2017-03-24 09:14:49.392444, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000017878,  0.000125926,  0.000098793, -1665.429692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000098793,  0.000125926
2017-03-24 09:14:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000004030,  0.000125926,  0.000123985, -1665.429692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000123985,  0.000125926
2017-03-24 09:14:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000000794,  0.000125926,  0.000104924, -1669.459692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000104924,  0.000125926
2017-03-24 09:14:50.926623, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000000794,  0.000110640,  0.000104924, -1670.253692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000104924,  0.000110640
2017-03-24 09:14:51.432609, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000000794,  0.000132247,  0.000104924, -1670.253692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000104924,  0.000132247
2017-03-24 09:14:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000002328,  0.000132247,  0.000120805, -1670.253692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000120805,  0.000132247
2017-03-24 09:14:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000013428,  0.000132247,  0.000082613, -1672.581692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000082613,  0.000132247
2017-03-24 09:14:52.962166, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000013428,  0.000100685,  0.000082613, -1686.009692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000082613,  0.000100685
2017-03-24 09:14:53.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000009788,  0.000100685,  0.000127929, -1686.009692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000127929,  0.000100685
2017-03-24 09:14:54.165080, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000009788,  0.000113873,  0.000127929, -1695.797692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000127929,  0.000113873
2017-03-24 09:14:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000062915,  0.000113873,  0.000227727, -1695.797692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000227727,  0.000113873
2017-03-24 09:14:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000054662,  0.000113873,  0.000111285, -1632.882692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000111285,  0.000113873
2017-03-24 09:14:56.019670, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000054662,  0.000126279,  0.000111285, -1578.220692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000111285,  0.000126279
2017-03-24 09:14:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000000329,  0.000126279,  0.000119139, -1578.220692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000119139,  0.000126279
2017-03-24 09:14:57.094266, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000000329,  0.000139566,  0.000119139, -1577.891692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000119139,  0.000139566
2017-03-24 09:14:57.831045, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000000329,  0.000120940,  0.000119139, -1577.891692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000119139,  0.000120940
2017-03-24 09:14:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000000961,  0.000120940,  0.000109077, -1577.891692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000109077,  0.000120940
2017-03-24 09:14:58.171013, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000000961,  0.000119463,  0.000109077, -1578.852692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000109077,  0.000119463
2017-03-24 09:14:58.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000026239,  0.000119463,  0.000068905, -1578.852692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000068905,  0.000119463
2017-03-24 09:14:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000040467,  0.000119463,  0.000080651, -1605.091692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000080651,  0.000119463
2017-03-24 09:14:59.979001, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000040467,  0.000103081,  0.000080651, -1645.558692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000080651,  0.000103081
2017-03-24 09:15:00.149034, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000040467,  0.000119597,  0.000080651, -1645.558692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000080651,  0.000119597
2017-03-24 09:15:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000036002,  0.000119597,  0.000077347, -1645.558692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000077347,  0.000119597
2017-03-24 09:15:01.259418, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000036002,  0.000183804,  0.000077347, -1681.560692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000077347,  0.000183804
2017-03-24 09:15:01.738035, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000036002,  0.000130588,  0.000077347, -1681.560692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000077347,  0.000130588
2017-03-24 09:15:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000017719,  0.000130588,  0.000116777, -1681.560692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000116777,  0.000130588
2017-03-24 09:15:02.458258, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000017719,  0.000114500,  0.000116777, -1699.279692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000116777,  0.000114500
2017-03-24 09:15:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000027799,  0.000114500,  0.000057156, -1699.279692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000057156,  0.000114500
2017-03-24 09:15:02.987526, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000027799,  0.000105551,  0.000057156, -1727.078692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000057156,  0.000105551
2017-03-24 09:15:03.162219, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000027799,  0.000124890,  0.000057156, -1727.078692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000057156,  0.000124890
2017-03-24 09:15:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000024727,  0.000124890,  0.000122147, -1727.078692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000122147,  0.000124890
2017-03-24 09:15:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000015226,  0.000124890,  0.000075463, -1751.805692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000075463,  0.000124890
2017-03-24 09:15:04.989311, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000015226,  0.000147244,  0.000075463, -1767.031692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000075463,  0.000147244
2017-03-24 09:15:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000009599,  0.000147244,  0.000133201, -1767.031692383, S, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000133201,  0.000147244
2017-03-24 09:15:06.581616, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000009599,  0.000125472,  0.000133201, -1776.630692383, D, 0.000120711, 1043, -0.000027020, 19042, -1067, 248,  0.000133201,  0.000125472
2017-03-24 09:15:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000001477,  0.000125472,  0.000097516, -1776.630692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000097516,  0.000125472
2017-03-24 09:15:07.607675, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000001477,  0.000118050,  0.000097516, -1775.153692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000097516,  0.000118050
2017-03-24 09:15:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000005512,  0.000118050,  0.000119396, -1775.153692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000119396,  0.000118050
2017-03-24 09:15:08.592124, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000005512,  0.000132169,  0.000119396, -1780.665692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000119396,  0.000132169
2017-03-24 09:15:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000016770,  0.000132169,  0.000075115, -1780.665692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000075115,  0.000132169
2017-03-24 09:15:09.359069, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000016770,  0.000107733,  0.000075115, -1797.435692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000075115,  0.000107733
2017-03-24 09:15:09.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000018792,  0.000107733,  0.000115311, -1797.435692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000115311,  0.000107733
2017-03-24 09:15:10.207802, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000018792,  0.000105072,  0.000115311, -1816.227692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000115311,  0.000105072
2017-03-24 09:15:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000017942,  0.000105072,  0.000148293, -1816.227692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000148293,  0.000105072
2017-03-24 09:15:11.907543, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000100345,  0.000105072,  0.000279911, -1798.285692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000279911,  0.000105072
2017-03-24 09:15:11.944120, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000100345,  0.000109871,  0.000279911, -1697.940692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000279911,  0.000109871
2017-03-24 09:15:12.320397, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000100345,  0.000124023,  0.000279911, -1697.940692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000279911,  0.000124023
2017-03-24 09:15:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000115836,  0.000124023,  0.000181195, -1697.940692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000181195,  0.000124023
2017-03-24 09:15:13.751041, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000115836,  0.000137074,  0.000181195, -1582.104692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000181195,  0.000137074
2017-03-24 09:15:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000003616,  0.000137074,  0.000058403, -1582.104692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000058403,  0.000137074
2017-03-24 09:15:14.077358, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000003616,  0.000164189,  0.000058403, -1578.488692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000058403,  0.000164189
2017-03-24 09:15:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000037142,  0.000164189,  0.000100980, -1578.488692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000100980,  0.000164189
2017-03-24 09:15:14.952473, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000037142,  0.000138411,  0.000100980, -1615.630692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000100980,  0.000138411
2017-03-24 09:15:15.139737, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000037142,  0.000149568,  0.000100980, -1615.630692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000100980,  0.000149568
2017-03-24 09:15:15.518002, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000037142,  0.000144240,  0.000100980, -1615.630692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000100980,  0.000144240
2017-03-24 09:15:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000004755,  0.000144240,  0.000142659, -1615.630692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000142659,  0.000144240
2017-03-24 09:15:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000033977,  0.000144240,  0.000159596, -1610.875692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000159596,  0.000144240
2017-03-24 09:15:17.144163, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000033977,  0.000141424,  0.000159596, -1576.898692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000159596,  0.000141424
2017-03-24 09:15:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000009444,  0.000141424,  0.000093894, -1576.898692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000093894,  0.000141424
2017-03-24 09:15:18.041183, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000009444,  0.000140515,  0.000093894, -1567.454692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000093894,  0.000140515
2017-03-24 09:15:18.570565, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000009444,  0.000148149,  0.000093894, -1567.454692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000093894,  0.000148149
2017-03-24 09:15:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000033472,  0.000148149,  0.000074345, -1567.454692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000074345,  0.000148149
2017-03-24 09:15:19.730793, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000033472,  0.000160151,  0.000074345, -1600.926692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000074345,  0.000160151
2017-03-24 09:15:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000028206,  0.000160151,  0.000104726, -1600.926692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000104726,  0.000160151
2017-03-24 09:15:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000009696,  0.000160151,  0.000111386, -1629.132692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000111386,  0.000160151
2017-03-24 09:15:21.133657, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000009696,  0.000152164,  0.000111386, -1638.828692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000111386,  0.000152164
2017-03-24 09:15:21.192491, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000009696,  0.000143319,  0.000111386, -1638.828692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000111386,  0.000143319
2017-03-24 09:15:21.555539, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000009696,  0.000145865,  0.000111386, -1638.828692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000111386,  0.000145865
2017-03-24 09:15:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000012477,  0.000145865,  0.000099608, -1638.828692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000099608,  0.000145865
2017-03-24 09:15:22.812961, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000012477,  0.000168808,  0.000099608, -1651.305692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000099608,  0.000168808
2017-03-24 09:15:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000032206,  0.000168808,  0.000072580, -1651.305692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000072580,  0.000168808
2017-03-24 09:15:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000032696,  0.000168808,  0.000098836, -1683.511692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000098836,  0.000168808
2017-03-24 09:15:23.946188, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000032696,  0.000188535,  0.000098836, -1716.207692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000098836,  0.000188535
2017-03-24 09:15:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000017672,  0.000188535,  0.000102948, -1716.207692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000102948,  0.000188535
2017-03-24 09:15:25.045780, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000017672,  0.000128385,  0.000102948, -1733.879692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000102948,  0.000128385
2017-03-24 09:15:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000021391,  0.000128385,  0.000091890, -1733.879692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000091890,  0.000128385
2017-03-24 09:15:26.643036, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000021391,  0.000155199,  0.000091890, -1755.270692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000091890,  0.000155199
2017-03-24 09:15:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000051585,  0.000155199,  0.000042742, -1755.270692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000042742,  0.000155199
2017-03-24 09:15:27.584229, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000051585,  0.000133064,  0.000042742, -1806.855692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000042742,  0.000133064
2017-03-24 09:15:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000041784,  0.000133064,  0.000111296, -1806.855692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000111296,  0.000133064
2017-03-24 09:15:28.853692, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000041784,  0.000108533,  0.000111296, -1848.639692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000111296,  0.000108533
2017-03-24 09:15:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000023463,  0.000108533,  0.000078870, -1848.639692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000078870,  0.000108533
2017-03-24 09:15:29.561098, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000023463,  0.000146903,  0.000078870, -1872.102692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000078870,  0.000146903
2017-03-24 09:15:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000016208,  0.000146903,  0.000125389, -1872.102692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000125389,  0.000146903
2017-03-24 09:15:30.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000015626,  0.000146903,  0.000079924, -1888.310692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000079924,  0.000146903
2017-03-24 09:15:30.980796, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000015626,  0.000114559,  0.000079924, -1903.936692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000079924,  0.000114559
2017-03-24 09:15:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000022090,  0.000114559,  0.000112253, -1903.936692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000112253,  0.000114559
2017-03-24 09:15:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000008215,  0.000114559,  0.000107468, -1926.026692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000107468,  0.000114559
2017-03-24 09:15:32.970383, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000008215,  0.000102169,  0.000107468, -1934.241692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000107468,  0.000102169
2017-03-24 09:15:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000001547,  0.000102169,  0.000125324, -1934.241692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000125324,  0.000102169
2017-03-24 09:15:34.206933, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000001547,  0.000168627,  0.000125324, -1935.788692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000125324,  0.000168627
2017-03-24 09:15:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000011002,  0.000168627,  0.000132426, -1935.788692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000132426,  0.000168627
2017-03-24 09:15:35.801152, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000011002,  0.000136056,  0.000132426, -1924.786692383, D, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000132426,  0.000136056
2017-03-24 09:15:35.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000022053,  0.000136056,  0.000147907, -1924.786692383, S, 0.000115692, 1273, -0.000010116, 23245, -1624, 85,  0.000147907,  0.000136056
2017-03-24 09:15:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000000889,  0.000136056,  0.000086896, -1902.733692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000086896,  0.000136056
2017-03-24 09:15:37.617631, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000000889,  0.000116357,  0.000086896, -1903.622692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000086896,  0.000116357
2017-03-24 09:15:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000016130,  0.000116357,  0.000117417, -1903.622692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000117417,  0.000116357
2017-03-24 09:15:38.446415, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000016130,  0.000128720,  0.000117417, -1919.752692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000117417,  0.000128720
2017-03-24 09:15:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000010766,  0.000128720,  0.000140589, -1919.752692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000140589,  0.000128720
2017-03-24 09:15:39.066580, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000010766,  0.000132203,  0.000140589, -1908.986692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000140589,  0.000132203
2017-03-24 09:15:39.867354, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000010766,  0.000113668,  0.000140589, -1908.986692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000140589,  0.000113668
2017-03-24 09:15:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000011489,  0.000113668,  0.000119160, -1908.986692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000119160,  0.000113668
2017-03-24 09:15:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000019436,  0.000113668,  0.000079128, -1897.497692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000079128,  0.000113668
2017-03-24 09:15:41.462896, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000019436,  0.000114100,  0.000079128, -1916.933692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000079128,  0.000114100
2017-03-24 09:15:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000021914,  0.000114100,  0.000114099, -1916.933692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000114099,  0.000114100
2017-03-24 09:15:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000036098,  0.000114100,  0.000050654, -1938.847692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000050654,  0.000114100
2017-03-24 09:15:42.931701, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000036098,  0.000120542,  0.000050654, -1974.945692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000050654,  0.000120542
2017-03-24 09:15:43.468627, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000036098,  0.000113281,  0.000050654, -1974.945692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000050654,  0.000113281
2017-03-24 09:15:43.907265, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000060235,  0.000113281,  0.000064862, -1974.945692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000064862,  0.000113281
2017-03-24 09:15:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000034054,  0.000113281,  0.000102054, -2035.180692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000102054,  0.000113281
2017-03-24 09:15:45.440373, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000034054,  0.000132434,  0.000102054, -2069.234692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000102054,  0.000132434
2017-03-24 09:15:45.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000001325,  0.000132434,  0.000130041, -2069.234692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000130041,  0.000132434
2017-03-24 09:15:46.339647, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000001325,  0.000124931,  0.000130041, -2070.559692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000130041,  0.000124931
2017-03-24 09:15:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000000095,  0.000124931,  0.000104693, -2070.559692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000104693,  0.000124931
2017-03-24 09:15:47.202721, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000000095,  0.000093504,  0.000104693, -2070.464692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000104693,  0.000093504
2017-03-24 09:15:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000001243,  0.000093504,  0.000127382, -2070.464692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000127382,  0.000093504
2017-03-24 09:15:48.049455, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000001243,  0.000108351,  0.000127382, -2071.707692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000127382,  0.000108351
2017-03-24 09:15:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000002198,  0.000108351,  0.000111375, -2071.707692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000111375,  0.000108351
2017-03-24 09:15:49.135963, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000002198,  0.000125321,  0.000111375, -2069.509692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000111375,  0.000125321
2017-03-24 09:15:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000005093,  0.000125321,  0.000112678, -2069.509692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000112678,  0.000125321
2017-03-24 09:15:50.377195, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000005093,  0.000096132,  0.000112678, -2074.602692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000112678,  0.000096132
2017-03-24 09:15:50.850038, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000005093,  0.000098348,  0.000112678, -2074.602692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000112678,  0.000098348
2017-03-24 09:15:50.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000017946,  0.000098348,  0.000085406, -2074.602692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000085406,  0.000098348
2017-03-24 09:15:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000007300,  0.000098348,  0.000133691, -2092.548692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000133691,  0.000098348
2017-03-24 09:15:52.833351, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000007300,  0.000105992,  0.000133691, -2099.848692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000133691,  0.000105992
2017-03-24 09:15:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000007227,  0.000105992,  0.000085487, -2099.848692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000085487,  0.000105992
2017-03-24 09:15:53.907791, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000201418,  0.000105992,  0.000550916, -2107.075692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000550916,  0.000105992
2017-03-24 09:15:54.603896, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000201418,  0.000119242,  0.000550916, -1905.657692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000550916,  0.000119242
2017-03-24 09:15:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000195093,  0.000119242,  0.000074566, -1905.657692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000074566,  0.000119242
2017-03-24 09:15:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000039230,  0.000119242,  0.000083999, -1710.564692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000083999,  0.000119242
2017-03-24 09:15:56.236724, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000039230,  0.000123132,  0.000083999, -1749.794692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000083999,  0.000123132
2017-03-24 09:15:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000030572,  0.000123132,  0.000093458, -1749.794692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000093458,  0.000123132
2017-03-24 09:15:57.622870, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000030572,  0.000149357,  0.000093458, -1780.366692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000093458,  0.000149357
2017-03-24 09:15:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000008823,  0.000149357,  0.000128954, -1780.366692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000128954,  0.000149357
2017-03-24 09:15:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000018471,  0.000149357,  0.000074042, -1789.189692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000074042,  0.000149357
2017-03-24 09:15:59.452091, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000018471,  0.000145264,  0.000074042, -1807.660692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000074042,  0.000145264
2017-03-24 09:15:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000024595,  0.000145264,  0.000116636, -1807.660692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000116636,  0.000145264
2017-03-24 09:16:00.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000000965,  0.000145264,  0.000121234, -1832.255692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000121234,  0.000145264
2017-03-24 09:16:01.447862, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000000965,  0.000133032,  0.000121234, -1833.220692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000121234,  0.000133032
2017-03-24 09:16:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000006966,  0.000133032,  0.000132475, -1833.220692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000132475,  0.000133032
2017-03-24 09:16:02.091121, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000006966,  0.000133142,  0.000132475, -1826.254692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000132475,  0.000133142
2017-03-24 09:16:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000033099,  0.000133142,  0.000041237, -1826.254692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000041237,  0.000133142
2017-03-24 09:16:03.053588, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000033099,  0.000134070,  0.000041237, -1859.353692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000041237,  0.000134070
2017-03-24 09:16:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000044503,  0.000134070,  0.000109671, -1859.353692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000109671,  0.000134070
2017-03-24 09:16:04.148811, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000044503,  0.000119505,  0.000109671, -1903.856692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000109671,  0.000119505
2017-03-24 09:16:04.389163, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000044503,  0.000125287,  0.000109671, -1903.856692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000109671,  0.000125287
2017-03-24 09:16:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000015234,  0.000125287,  0.000099273, -1903.856692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000099273,  0.000125287
2017-03-24 09:16:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000005437,  0.000125287,  0.000128917, -1919.090692383, S, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000128917,  0.000125287
2017-03-24 09:16:06.292785, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000005437,  0.000161661,  0.000128917, -1924.527692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000128917,  0.000161661
2017-03-24 09:16:06.657341, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000005437,  0.000128473,  0.000128917, -1924.527692383, D, 0.000117165, 1621, -0.000004203, 36330, -1752, 126,  0.000128917,  0.000128473
2017-03-24 09:16:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000031390,  0.000128473,  0.000173384, -1924.527692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000173384,  0.000128473
2017-03-24 09:16:07.604859, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000031390,  0.000122057,  0.000173384, -1893.137692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000173384,  0.000122057
2017-03-24 09:16:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000029904,  0.000122057,  0.000126684, -1893.137692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000126684,  0.000122057
2017-03-24 09:16:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000015484,  0.000122057,  0.000082891, -1863.233692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000082891,  0.000122057
2017-03-24 09:16:08.927992, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000015484,  0.000114931,  0.000082891, -1878.717692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000082891,  0.000114931
2017-03-24 09:16:09.282104, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000015484,  0.000121906,  0.000082891, -1878.717692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000082891,  0.000121906
2017-03-24 09:16:09.465939, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000015484,  0.000146333,  0.000082891, -1878.717692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000082891,  0.000146333
2017-03-24 09:16:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000023874,  0.000146333,  0.000109464, -1878.717692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000109464,  0.000146333
2017-03-24 09:16:10.383274, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000023874,  0.000149087,  0.000109464, -1902.591692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000109464,  0.000149087
2017-03-24 09:16:10.553684, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000023874,  0.000130775,  0.000109464, -1902.591692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000109464,  0.000130775
2017-03-24 09:16:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000029212,  0.000130775,  0.000071884, -1902.591692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000071884,  0.000130775
2017-03-24 09:16:11.566164, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000029212,  0.000135426,  0.000071884, -1931.803692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000071884,  0.000135426
2017-03-24 09:16:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000024852,  0.000135426,  0.000118166, -1931.803692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000118166,  0.000135426
2017-03-24 09:16:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000028460,  0.000135426,  0.000064543, -1956.655692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000064543,  0.000135426
2017-03-24 09:16:13.103451, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000028460,  0.000100983,  0.000064543, -1985.115692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000064543,  0.000100983
2017-03-24 09:16:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000015603,  0.000100983,  0.000143466, -1985.115692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000143466,  0.000100983
2017-03-24 09:16:14.074501, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000015603,  0.000107005,  0.000143466, -2000.718692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000143466,  0.000107005
2017-03-24 09:16:14.682475, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000015603,  0.000124554,  0.000143466, -2000.718692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000143466,  0.000124554
2017-03-24 09:16:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000007339,  0.000124554,  0.000109933, -2000.718692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000109933,  0.000124554
2017-03-24 09:16:15.688593, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000007339,  0.000117995,  0.000109933, -1993.379692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000109933,  0.000117995
2017-03-24 09:16:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000002798,  0.000117995,  0.000134379, -1993.379692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000134379,  0.000117995
2017-03-24 09:16:16.908685, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000012948,  0.000117995,  0.000130307, -1990.581692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000130307,  0.000117995
2017-03-24 09:16:17.196446, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000012948,  0.000113084,  0.000130307, -1977.633692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000130307,  0.000113084
2017-03-24 09:16:17.775908, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000012948,  0.000105870,  0.000130307, -1977.633692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000130307,  0.000105870
2017-03-24 09:16:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000030060,  0.000105870,  0.000168587, -1977.633692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000168587,  0.000105870
2017-03-24 09:16:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000003140,  0.000105870,  0.000076450, -1947.573692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000076450,  0.000105870
2017-03-24 09:16:19.681224, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000003140,  0.000134453,  0.000076450, -1944.433692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000076450,  0.000134453
2017-03-24 09:16:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000011120,  0.000134453,  0.000139949, -1944.433692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000139949,  0.000134453
2017-03-24 09:16:20.052061, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000011120,  0.000128089,  0.000139949, -1955.553692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000139949,  0.000128089
2017-03-24 09:16:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000005359,  0.000128089,  0.000087860, -1955.553692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000087860,  0.000128089
2017-03-24 09:16:21.478181, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000005359,  0.000128678,  0.000087860, -1960.912692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000087860,  0.000128678
2017-03-24 09:16:21.908570, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000006541,  0.000128678,  0.000163784, -1960.912692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000163784,  0.000128678
2017-03-24 09:16:22.469712, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000006541,  0.000112160,  0.000163784, -1954.371692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000163784,  0.000112160
2017-03-24 09:16:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000026135,  0.000112160,  0.000127138, -1954.371692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000127138,  0.000112160
2017-03-24 09:16:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000012938,  0.000112160,  0.000137450, -1928.236692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000137450,  0.000112160
2017-03-24 09:16:24.081652, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000012938,  0.000121160,  0.000137450, -1915.298692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000137450,  0.000121160
2017-03-24 09:16:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000000875,  0.000121160,  0.000099735, -1915.298692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000099735,  0.000121160
2017-03-24 09:16:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000002376,  0.000121160,  0.000144175, -1916.173692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000144175,  0.000121160
2017-03-24 09:16:25.980435, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000002376,  0.000118747,  0.000144175, -1913.797692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000144175,  0.000118747
2017-03-24 09:16:26.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000014617,  0.000118747,  0.000124386, -1913.797692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000124386,  0.000118747
2017-03-24 09:16:26.955140, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000014617,  0.000121035,  0.000124386, -1899.180692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000124386,  0.000121035
2017-03-24 09:16:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000003457,  0.000121035,  0.000108311, -1899.180692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000108311,  0.000121035
2017-03-24 09:16:28.337604, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000003457,  0.000127581,  0.000108311, -1902.637692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000108311,  0.000127581
2017-03-24 09:16:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000028660,  0.000127581,  0.000074101, -1902.637692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000074101,  0.000127581
2017-03-24 09:16:29.869097, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000028660,  0.000101145,  0.000074101, -1931.297692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000074101,  0.000101145
2017-03-24 09:16:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000007570,  0.000101145,  0.000150231, -1931.297692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000150231,  0.000101145
2017-03-24 09:16:30.229758, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000007570,  0.000110980,  0.000150231, -1938.867692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000150231,  0.000110980
2017-03-24 09:16:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000009770,  0.000110980,  0.000108350, -1938.867692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000108350,  0.000110980
2017-03-24 09:16:31.441242, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000009770,  0.000097712,  0.000108350, -1929.097692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000108350,  0.000097712
2017-03-24 09:16:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000004401,  0.000097712,  0.000139288, -1929.097692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000139288,  0.000097712
2017-03-24 09:16:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000000288,  0.000097712,  0.000100084, -1924.696692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000100084,  0.000097712
2017-03-24 09:16:32.968330, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000000288,  0.000121777,  0.000100084, -1924.408692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000100084,  0.000121777
2017-03-24 09:16:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000007782,  0.000121777,  0.000154083, -1924.408692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000154083,  0.000121777
2017-03-24 09:16:33.972027, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000007782,  0.000097706,  0.000154083, -1916.626692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000154083,  0.000097706
2017-03-24 09:16:34.145910, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000007782,  0.000105343,  0.000154083, -1916.626692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000154083,  0.000105343
2017-03-24 09:16:34.768107, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000007782,  0.000112831,  0.000154083, -1916.626692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000154083,  0.000112831
2017-03-24 09:16:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000002258,  0.000112831,  0.000080125, -1916.626692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000080125,  0.000112831
2017-03-24 09:16:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000015047,  0.000112831,  0.000189008, -1918.884692383, S, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000189008,  0.000112831
2017-03-24 09:16:36.012031, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000015047,  0.000097193,  0.000189008, -1903.837692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000189008,  0.000097193
2017-03-24 09:16:36.089332, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000015047,  0.000101010,  0.000189008, -1903.837692383, D, 0.000118510, 1205, -0.000000726, 56757, -1935, 117,  0.000189008,  0.000101010
2017-03-24 09:16:36.908784, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000051345,  0.000101010,  0.000153393, -1903.837692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000153393,  0.000101010
2017-03-24 09:16:37.075960, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000051345,  0.000105686,  0.000153393, -1852.492692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000153393,  0.000105686
2017-03-24 09:16:37.267296, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000051345,  0.000121431,  0.000153393, -1852.492692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000153393,  0.000121431
2017-03-24 09:16:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000034255,  0.000121431,  0.000155969, -1852.492692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000155969,  0.000121431
2017-03-24 09:16:38.667655, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000034255,  0.000138453,  0.000155969, -1818.237692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000155969,  0.000138453
2017-03-24 09:16:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000006854,  0.000138453,  0.000099399, -1818.237692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000099399,  0.000138453
2017-03-24 09:16:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000023410,  0.000138453,  0.000095778, -1811.383692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000095778,  0.000138453
2017-03-24 09:16:40.008056, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000023410,  0.000107508,  0.000095778, -1834.793692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000095778,  0.000107508
2017-03-24 09:16:40.383149, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000023410,  0.000122156,  0.000095778, -1834.793692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000095778,  0.000122156
2017-03-24 09:16:40.700696, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000023410,  0.000107751,  0.000095778, -1834.793692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000095778,  0.000107751
2017-03-24 09:16:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000016311,  0.000107751,  0.000113163, -1834.793692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000113163,  0.000107751
2017-03-24 09:16:41.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000004388,  0.000107751,  0.000136745, -1851.104692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000136745,  0.000107751
2017-03-24 09:16:42.211488, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000004388,  0.000124814,  0.000136745, -1846.716692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000136745,  0.000124814
2017-03-24 09:16:42.907700, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000149068,  0.000124814,  0.000402457, -1846.716692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000402457,  0.000124814
2017-03-24 09:16:43.598832, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000149068,  0.000117482,  0.000402457, -1697.648692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000402457,  0.000117482
2017-03-24 09:16:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000152537,  0.000117482,  0.000144785, -1697.648692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000144785,  0.000117482
2017-03-24 09:16:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000019586,  0.000117482,  0.000059381, -1545.111692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000059381,  0.000117482
2017-03-24 09:16:45.453640, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000019586,  0.000137357,  0.000059381, -1564.697692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000059381,  0.000137357
2017-03-24 09:16:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000053750,  0.000137357,  0.000077354, -1564.697692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000077354,  0.000137357
2017-03-24 09:16:45.935377, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000053750,  0.000140360,  0.000077354, -1618.447692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000077354,  0.000140360
2017-03-24 09:16:46.908712, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000047908,  0.000140360,  0.000071666, -1618.447692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000071666,  0.000140360
2017-03-24 09:16:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000021191,  0.000140360,  0.000130493, -1666.355692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000130493,  0.000140360
2017-03-24 09:16:47.930550, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000021191,  0.000140566,  0.000130493, -1687.546692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000130493,  0.000140566
2017-03-24 09:16:48.791184, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000021191,  0.000125471,  0.000130493, -1687.546692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000130493,  0.000125471
2017-03-24 09:16:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000018085,  0.000125471,  0.000078026, -1687.546692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000078026,  0.000125471
2017-03-24 09:16:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000022973,  0.000125471,  0.000120864, -1705.631692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000120864,  0.000125471
2017-03-24 09:16:50.780612, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000022973,  0.000135942,  0.000120864, -1728.604692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000120864,  0.000135942
2017-03-24 09:16:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000008545,  0.000135942,  0.000106971, -1728.604692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000106971,  0.000135942
2017-03-24 09:16:51.355210, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000008545,  0.000147669,  0.000106971, -1737.149692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000106971,  0.000147669
2017-03-24 09:16:51.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000010797,  0.000147669,  0.000116533, -1737.149692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000116533,  0.000147669
2017-03-24 09:16:52.120999, slv, 42010afffe8a0002(unknown)/1,  0.000122605, -0.000010797,  0.000122430,  0.000116533, -1747.946692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000116533,  0.000122430
2017-03-24 09:16:52.481071, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000010797,  0.000121336,  0.000116533, -1747.946692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000116533,  0.000121336
2017-03-24 09:16:52.481379, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000010797,  0.000046135,  0.000116533, -1747.946692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000116533,  0.000046135
2017-03-24 09:16:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000024756,  0.000046135,  0.000078747, -1747.946692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000078747,  0.000046135
2017-03-24 09:16:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000015203,  0.000046135,  0.000135251, -1772.702692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000135251,  0.000046135
2017-03-24 09:16:54.238756, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000015203,  0.000116388,  0.000135251, -1787.905692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000135251,  0.000116388
2017-03-24 09:16:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000002443,  0.000116388,  0.000113748, -1787.905692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000113748,  0.000116388
2017-03-24 09:16:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000001269,  0.000116388,  0.000127535, -1785.462692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000127535,  0.000116388
2017-03-24 09:16:56.210705, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000001269,  0.000132111,  0.000127535, -1786.731692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000127535,  0.000132111
2017-03-24 09:16:56.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000011325,  0.000132111,  0.000093728, -1786.731692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000093728,  0.000132111
2017-03-24 09:16:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000016289,  0.000132111,  0.000117699, -1798.056692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000117699,  0.000132111
2017-03-24 09:16:58.109907, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000016289,  0.000111235,  0.000117699, -1814.345692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000117699,  0.000111235
2017-03-24 09:16:58.841758, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000016289,  0.000105782,  0.000117699, -1814.345692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000117699,  0.000105782
2017-03-24 09:16:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000015237,  0.000105782,  0.000095696, -1814.345692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000095696,  0.000105782
2017-03-24 09:16:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000002534,  0.000105782,  0.000153104, -1829.582692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000153104,  0.000105782
2017-03-24 09:17:00.195935, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000002534,  0.000192658,  0.000153104, -1827.048692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000153104,  0.000192658
2017-03-24 09:17:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000012854,  0.000192658,  0.000116655, -1827.048692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000116655,  0.000192658
2017-03-24 09:17:01.626508, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000012854,  0.000115858,  0.000116655, -1814.194692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000116655,  0.000115858
2017-03-24 09:17:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000003722,  0.000115858,  0.000135510, -1814.194692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000135510,  0.000115858
2017-03-24 09:17:02.718755, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000003722,  0.000108706,  0.000135510, -1810.472692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000135510,  0.000108706
2017-03-24 09:17:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000002781,  0.000108706,  0.000103947, -1810.472692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000103947,  0.000108706
2017-03-24 09:17:03.284259, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000002781,  0.000094265,  0.000103947, -1813.253692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000103947,  0.000094265
2017-03-24 09:17:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122297,  0.000010533,  0.000094265,  0.000161900, -1813.253692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000161900,  0.000094265
2017-03-24 09:17:04.241822, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000010533,  0.000101199,  0.000161900, -1802.720692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000161900,  0.000101199
2017-03-24 09:17:04.337720, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000010533,  0.000105379,  0.000161900, -1802.720692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000161900,  0.000105379
2017-03-24 09:17:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000021224,  0.000105379,  0.000125197, -1802.720692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000125197,  0.000105379
2017-03-24 09:17:05.077006, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000021224,  0.000102690,  0.000125197, -1781.496692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000125197,  0.000102690
2017-03-24 09:17:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000006618,  0.000102690,  0.000132765, -1781.496692383, S, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000132765,  0.000102690
2017-03-24 09:17:06.656539, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000006618,  0.000061983,  0.000132765, -1774.878692383, D, 0.000119600, 337, 0.000000690, 17524, -1933, 34,  0.000132765,  0.000061983
2017-03-24 09:17:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000001343,  0.000061983,  0.000109036, -1774.878692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000109036,  0.000061983
2017-03-24 09:17:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000011638,  0.000061983,  0.000158466, -1776.221692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000158466,  0.000061983
2017-03-24 09:17:07.996299, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000011638,  0.000106252,  0.000158466, -1764.583692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000158466,  0.000106252
2017-03-24 09:17:08.812722, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000011638,  0.000112060,  0.000158466, -1764.583692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000158466,  0.000112060
2017-03-24 09:17:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000008381,  0.000112060,  0.000069071, -1764.583692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000069071,  0.000112060
2017-03-24 09:17:09.378815, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000008381,  0.000114751,  0.000069071, -1772.964692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000069071,  0.000114751
2017-03-24 09:17:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000017659,  0.000114751,  0.000139848, -1772.964692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000139848,  0.000114751
2017-03-24 09:17:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000012163,  0.000114751,  0.000128582, -1790.623692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000128582,  0.000114751
2017-03-24 09:17:10.909587, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000012163,  0.000091928,  0.000128582, -1778.460692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000128582,  0.000091928
2017-03-24 09:17:11.126259, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000012163,  0.000115847,  0.000128582, -1778.460692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000128582,  0.000115847
2017-03-24 09:17:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000002517,  0.000115847,  0.000120141, -1778.460692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000120141,  0.000115847
2017-03-24 09:17:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000014767,  0.000115847,  0.000093599, -1775.943692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000093599,  0.000115847
2017-03-24 09:17:13.032818, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000014767,  0.000113669,  0.000093599, -1790.710692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000093599,  0.000113669
2017-03-24 09:17:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000013313,  0.000113669,  0.000122914, -1790.710692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000122914,  0.000113669
2017-03-24 09:17:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000003010,  0.000113669,  0.000114068, -1804.023692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000114068,  0.000113669
2017-03-24 09:17:14.938547, slv, 42010afffe8a0002(unknown)/1,  0.000121259, -0.000003010,  0.000102713,  0.000114068, -1807.033692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000114068,  0.000102713
2017-03-24 09:17:15.472557, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000003010,  0.000127259,  0.000114068, -1807.033692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000114068,  0.000127259
2017-03-24 09:17:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000014715,  0.000127259,  0.000158017, -1807.033692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000158017,  0.000127259
2017-03-24 09:17:16.889623, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000014715,  0.000115575,  0.000158017, -1792.318692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000158017,  0.000115575
2017-03-24 09:17:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000000370,  0.000115575,  0.000083669, -1792.318692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000083669,  0.000115575
2017-03-24 09:17:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000006784,  0.000115575,  0.000145307, -1792.688692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000145307,  0.000115575
2017-03-24 09:17:18.182696, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000006784,  0.000105787,  0.000145307, -1799.472692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000145307,  0.000105787
2017-03-24 09:17:18.571279, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000006784,  0.000109723,  0.000145307, -1799.472692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000145307,  0.000109723
2017-03-24 09:17:18.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000007807,  0.000109723,  0.000113087, -1799.472692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000113087,  0.000109723
2017-03-24 09:17:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000009399,  0.000109723,  0.000148725, -1791.665692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000148725,  0.000109723
2017-03-24 09:17:20.469941, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000009399,  0.000107126,  0.000148725, -1782.266692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000148725,  0.000107126
2017-03-24 09:17:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000002809,  0.000107126,  0.000100004, -1782.266692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000100004,  0.000107126
2017-03-24 09:17:21.758130, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000002809,  0.000115718,  0.000100004, -1779.457692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000100004,  0.000115718
2017-03-24 09:17:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000007077,  0.000115718,  0.000157300, -1779.457692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000157300,  0.000115718
2017-03-24 09:17:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000012047,  0.000115718,  0.000109886, -1772.380692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000109886,  0.000115718
2017-03-24 09:17:23.007283, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000012047,  0.000108183,  0.000109886, -1760.333692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000109886,  0.000108183
2017-03-24 09:17:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000005788,  0.000108183,  0.000144577, -1760.333692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000144577,  0.000108183
2017-03-24 09:17:24.895217, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000005788,  0.000110805,  0.000144577, -1754.545692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000144577,  0.000110805
2017-03-24 09:17:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000012418,  0.000110805,  0.000073221, -1754.545692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000073221,  0.000110805
2017-03-24 09:17:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000008943,  0.000110805,  0.000151481, -1766.963692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000151481,  0.000110805
2017-03-24 09:17:26.757848, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000008943,  0.000112897,  0.000151481, -1775.906692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000151481,  0.000112897
2017-03-24 09:17:26.772613, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000008943,  0.000108078,  0.000151481, -1775.906692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000151481,  0.000108078
2017-03-24 09:17:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000001015,  0.000108078,  0.000089361, -1775.906692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000089361,  0.000108078
2017-03-24 09:17:27.020543, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000001015,  0.000109866,  0.000089361, -1776.921692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000089361,  0.000109866
2017-03-24 09:17:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000019146,  0.000109866,  0.000115394, -1776.921692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000115394,  0.000109866
2017-03-24 09:17:28.883577, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000019146,  0.000113921,  0.000115394, -1796.067692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000115394,  0.000113921
2017-03-24 09:17:28.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000018214,  0.000113921,  0.000090893, -1796.067692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000090893,  0.000113921
2017-03-24 09:17:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000009144,  0.000113921,  0.000133310, -1814.281692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000133310,  0.000113921
2017-03-24 09:17:30.655465, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000009144,  0.000114704,  0.000133310, -1823.425692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000133310,  0.000114704
2017-03-24 09:17:30.875154, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000009144,  0.000129512,  0.000133310, -1823.425692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000133310,  0.000129512
2017-03-24 09:17:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000000522,  0.000129512,  0.000110297, -1823.425692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000110297,  0.000129512
2017-03-24 09:17:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000008187,  0.000129512,  0.000148711, -1822.903692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000148711,  0.000129512
2017-03-24 09:17:32.637209, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000008187,  0.000102772,  0.000148711, -1814.716692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000148711,  0.000102772
2017-03-24 09:17:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000003928,  0.000102772,  0.000086179, -1814.716692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000086179,  0.000102772
2017-03-24 09:17:33.140693, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000003928,  0.000084312,  0.000086179, -1818.644692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000086179,  0.000084312
2017-03-24 09:17:33.908686, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000007871,  0.000084312,  0.000140690, -1818.644692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000140690,  0.000084312
2017-03-24 09:17:34.714521, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000007871,  0.000123633,  0.000140690, -1826.515692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000140690,  0.000123633
2017-03-24 09:17:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000000190,  0.000123633,  0.000101097, -1826.515692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000101097,  0.000123633
2017-03-24 09:17:35.907033, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000000190,  0.000114504,  0.000101097, -1826.705692383, D, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000101097,  0.000114504
2017-03-24 09:17:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000012978,  0.000114504,  0.000114902, -1826.705692383, S, 0.000121897, 721, 0.000004299, 45091, -1764, 81,  0.000114902,  0.000114504
2017-03-24 09:17:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000008860,  0.000114504,  0.000144758, -1839.683692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000144758,  0.000114504
2017-03-24 09:17:37.502628, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000008860,  0.000102892,  0.000144758, -1830.823692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000144758,  0.000102892
2017-03-24 09:17:37.641874, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000008860,  0.000150954,  0.000144758, -1830.823692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000144758,  0.000150954
2017-03-24 09:17:37.791805, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000008860,  0.000105091,  0.000144758, -1830.823692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000144758,  0.000105091
2017-03-24 09:17:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000005775,  0.000105091,  0.000109124, -1830.823692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000109124,  0.000105091
2017-03-24 09:17:38.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000027647,  0.000105091,  0.000078305, -1825.048692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000078305,  0.000105091
2017-03-24 09:17:39.483248, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000027647,  0.000100949,  0.000078305, -1852.695692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000078305,  0.000100949
2017-03-24 09:17:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121142, -0.000022885,  0.000100949,  0.000118427, -1852.695692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000118427,  0.000100949
2017-03-24 09:17:40.361521, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000022885,  0.000113734,  0.000118427, -1875.580692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000118427,  0.000113734
2017-03-24 09:17:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000008726,  0.000113734,  0.000106118, -1875.580692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000106118,  0.000113734
2017-03-24 09:17:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000006997,  0.000113734,  0.000121601, -1884.306692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000121601,  0.000113734
2017-03-24 09:17:42.090931, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000006997,  0.000115297,  0.000121601, -1891.303692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000121601,  0.000115297
2017-03-24 09:17:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000006690,  0.000115297,  0.000106675, -1891.303692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000106675,  0.000115297
2017-03-24 09:17:43.121844, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000006690,  0.000072128,  0.000106675, -1897.993692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000106675,  0.000072128
2017-03-24 09:17:43.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000010080,  0.000072128,  0.000114500, -1897.993692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000114500,  0.000072128
2017-03-24 09:17:44.816465, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000010080,  0.000094389,  0.000114500, -1908.073692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000114500,  0.000094389
2017-03-24 09:17:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000008098,  0.000094389,  0.000110007, -1908.073692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000110007,  0.000094389
2017-03-24 09:17:45.111847, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000008098,  0.000106231,  0.000110007, -1916.171692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000110007,  0.000106231
2017-03-24 09:17:45.673577, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000008098,  0.000104905,  0.000110007, -1916.171692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000110007,  0.000104905
2017-03-24 09:17:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000014451,  0.000104905,  0.000158822, -1916.171692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000158822,  0.000104905
2017-03-24 09:17:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000001458,  0.000104905,  0.000083614, -1901.720692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000083614,  0.000104905
2017-03-24 09:17:47.584699, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000001458,  0.000127804,  0.000083614, -1900.262692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000083614,  0.000127804
2017-03-24 09:17:47.786352, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000001458,  0.000093583,  0.000083614, -1900.262692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000083614,  0.000093583
2017-03-24 09:17:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000009803,  0.000093583,  0.000135745, -1900.262692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000135745,  0.000093583
2017-03-24 09:17:48.253805, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000009803,  0.000109379,  0.000135745, -1910.065692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000135745,  0.000109379
2017-03-24 09:17:48.698770, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000009803,  0.000144522,  0.000135745, -1910.065692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000135745,  0.000144522
2017-03-24 09:17:48.908666, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000004115,  0.000144522,  0.000094414, -1910.065692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000094414,  0.000144522
2017-03-24 09:17:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000000855,  0.000144522,  0.000145664, -1914.180692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000145664,  0.000144522
2017-03-24 09:17:50.317381, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000000855,  0.000099533,  0.000145664, -1913.325692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000145664,  0.000099533
2017-03-24 09:17:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000014447,  0.000099533,  0.000121789, -1913.325692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000121789,  0.000099533
2017-03-24 09:17:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000011757,  0.000099533,  0.000140474, -1898.878692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000140474,  0.000099533
2017-03-24 09:17:52.077807, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000011757,  0.000094044,  0.000140474, -1887.121692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000140474,  0.000094044
2017-03-24 09:17:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000007844,  0.000094044,  0.000113970, -1887.121692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000113970,  0.000094044
2017-03-24 09:17:52.911165, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000007844,  0.000108581,  0.000113970, -1879.277692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000113970,  0.000108581
2017-03-24 09:17:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000000764,  0.000108581,  0.000126244, -1879.277692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000126244,  0.000108581
2017-03-24 09:17:54.428344, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000000764,  0.000111789,  0.000126244, -1878.513692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000126244,  0.000111789
2017-03-24 09:17:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000014185,  0.000111789,  0.000083928, -1878.513692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000083928,  0.000111789
2017-03-24 09:17:55.476761, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000014185,  0.000112553,  0.000083928, -1892.698692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000083928,  0.000112553
2017-03-24 09:17:55.559203, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000014185,  0.000127643,  0.000083928, -1892.698692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000083928,  0.000127643
2017-03-24 09:17:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000009743,  0.000127643,  0.000134629, -1892.698692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000134629,  0.000127643
2017-03-24 09:17:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000018453,  0.000127643,  0.000139888, -1902.441692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000139888,  0.000127643
2017-03-24 09:17:56.964179, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000018453,  0.000106134,  0.000139888, -1883.988692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000139888,  0.000106134
2017-03-24 09:17:57.875098, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000018453,  0.000104967,  0.000139888, -1883.988692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000139888,  0.000104967
2017-03-24 09:17:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000019188,  0.000104967,  0.000136093, -1883.988692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000136093,  0.000104967
2017-03-24 09:17:57.972199, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000019188,  0.000111567,  0.000136093, -1864.800692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000136093,  0.000111567
2017-03-24 09:17:58.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000004116,  0.000111567,  0.000093339, -1864.800692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000093339,  0.000111567
2017-03-24 09:17:59.624842, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000004116,  0.000072911,  0.000093339, -1868.916692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000093339,  0.000072911
2017-03-24 09:17:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000000545,  0.000072911,  0.000145243, -1868.916692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000145243,  0.000072911
2017-03-24 09:18:00.398750, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000000545,  0.000105282,  0.000145243, -1868.371692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000145243,  0.000105282
2017-03-24 09:18:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000010966,  0.000105282,  0.000113715, -1868.371692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000113715,  0.000105282
2017-03-24 09:18:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000005114,  0.000105282,  0.000112856, -1857.405692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000112856,  0.000105282
2017-03-24 09:18:02.267620, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000005114,  0.000115430,  0.000112856, -1862.519692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000112856,  0.000115430
2017-03-24 09:18:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000018817,  0.000115430,  0.000086330, -1862.519692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000086330,  0.000115430
2017-03-24 09:18:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000012126,  0.000115430,  0.000126258, -1881.336692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000126258,  0.000115430
2017-03-24 09:18:04.139992, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000012126,  0.000105801,  0.000126258, -1893.462692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000126258,  0.000105801
2017-03-24 09:18:04.675770, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000012126,  0.000112551,  0.000126258, -1893.462692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000126258,  0.000112551
2017-03-24 09:18:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000001370,  0.000112551,  0.000113260, -1893.462692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000113260,  0.000112551
2017-03-24 09:18:05.048027, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000001370,  0.000108071,  0.000113260, -1892.092692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000113260,  0.000108071
2017-03-24 09:18:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000001838,  0.000108071,  0.000119729, -1892.092692383, S, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000119729,  0.000108071
2017-03-24 09:18:06.493971, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000001838,  0.000115339,  0.000119729, -1893.930692383, D, 0.000121453, 302, -0.000002160, 10029, -1793, 23,  0.000119729,  0.000115339
2017-03-24 09:18:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000001277,  0.000115339,  0.000119372, -1893.930692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000119372,  0.000115339
2017-03-24 09:18:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000015151,  0.000115339,  0.000147411, -1892.653692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000147411,  0.000115339
2017-03-24 09:18:08.222238, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000015151,  0.000116183,  0.000147411, -1877.502692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000147411,  0.000116183
2017-03-24 09:18:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000000612,  0.000116183,  0.000090394, -1877.502692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000090394,  0.000116183
2017-03-24 09:18:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000014966,  0.000116183,  0.000116353, -1876.890692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000116353,  0.000116183
2017-03-24 09:18:10.189967, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000014966,  0.000101948,  0.000116353, -1891.856692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000116353,  0.000101948
2017-03-24 09:18:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000020769,  0.000101948,  0.000078821, -1891.856692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000078821,  0.000101948
2017-03-24 09:18:11.774936, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000020769,  0.000092633,  0.000078821, -1912.625692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000078821,  0.000092633
2017-03-24 09:18:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000006340,  0.000092633,  0.000170279, -1912.625692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000170279,  0.000092633
2017-03-24 09:18:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000020279,  0.000092633,  0.000106371, -1906.285692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000106371,  0.000092633
2017-03-24 09:18:13.653039, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000020279,  0.000108129,  0.000106371, -1886.006692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000106371,  0.000108129
2017-03-24 09:18:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000008680,  0.000108129,  0.000146744, -1886.006692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000146744,  0.000108129
2017-03-24 09:18:14.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000012147,  0.000108129,  0.000112968, -1877.326692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000112968,  0.000108129
2017-03-24 09:18:15.312132, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000012147,  0.000098911,  0.000112968, -1865.179692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000112968,  0.000098911
2017-03-24 09:18:15.775218, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000012147,  0.000093911,  0.000112968, -1865.179692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000112968,  0.000093911
2017-03-24 09:18:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000003531,  0.000093911,  0.000115011, -1865.179692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000115011,  0.000093911
2017-03-24 09:18:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000011021,  0.000093911,  0.000097614, -1868.710692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000097614,  0.000093911
2017-03-24 09:18:17.382652, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000011021,  0.000112299,  0.000097614, -1879.731692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000097614,  0.000112299
2017-03-24 09:18:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000001722,  0.000112299,  0.000133405, -1879.731692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000133405,  0.000112299
2017-03-24 09:18:18.072567, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000001722,  0.000115695,  0.000133405, -1881.453692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000133405,  0.000115695
2017-03-24 09:18:18.230075, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000001722,  0.000102140,  0.000133405, -1881.453692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000133405,  0.000102140
2017-03-24 09:18:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000001499,  0.000102140,  0.000097882, -1881.453692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000097882,  0.000102140
2017-03-24 09:18:19.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000007853,  0.000102140,  0.000152136, -1882.952692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000152136,  0.000102140
2017-03-24 09:18:20.132738, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000007853,  0.000111178,  0.000152136, -1875.099692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000152136,  0.000111178
2017-03-24 09:18:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000005081,  0.000111178,  0.000072131, -1875.099692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000072131,  0.000111178
2017-03-24 09:18:21.384370, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000005081,  0.000126947,  0.000072131, -1880.180692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000072131,  0.000126947
2017-03-24 09:18:21.452789, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000005081,  0.000092318,  0.000072131, -1880.180692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000072131,  0.000092318
2017-03-24 09:18:21.556996, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000005081,  0.000107483,  0.000072131, -1880.180692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000072131,  0.000107483
2017-03-24 09:18:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000017247,  0.000107483,  0.000127003, -1880.180692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000127003,  0.000107483
2017-03-24 09:18:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000001644,  0.000107483,  0.000108994, -1897.427692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000108994,  0.000107483
2017-03-24 09:18:23.275893, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000001644,  0.000107103,  0.000108994, -1895.783692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000108994,  0.000107103
2017-03-24 09:18:23.789120, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000001644,  0.000105615,  0.000108994, -1895.783692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000108994,  0.000105615
2017-03-24 09:18:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000013873,  0.000105615,  0.000151058, -1895.783692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000151058,  0.000105615
2017-03-24 09:18:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000002897,  0.000105615,  0.000086638, -1881.910692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000086638,  0.000105615
2017-03-24 09:18:25.511838, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000002897,  0.000105533,  0.000086638, -1879.013692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000086638,  0.000105533
2017-03-24 09:18:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000005606,  0.000105533,  0.000156253, -1879.013692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000156253,  0.000105533
2017-03-24 09:18:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000023615,  0.000105533,  0.000122435, -1873.407692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000122435,  0.000105533
2017-03-24 09:18:26.991038, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000023615,  0.000091220,  0.000122435, -1849.792692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000122435,  0.000091220
2017-03-24 09:18:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000011628,  0.000091220,  0.000132055, -1849.792692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000132055,  0.000091220
2017-03-24 09:18:28.337582, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000011628,  0.000110807,  0.000132055, -1838.164692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000132055,  0.000110807
2017-03-24 09:18:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000025801,  0.000110807,  0.000150537, -1838.164692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000150537,  0.000110807
2017-03-24 09:18:29.577625, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000025801,  0.000113557,  0.000150537, -1812.363692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000150537,  0.000113557
2017-03-24 09:18:29.907556, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000107249,  0.000113557,  0.000295107, -1812.363692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000295107,  0.000113557
2017-03-24 09:18:30.104847, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000107249,  0.000115973,  0.000295107, -1705.114692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000295107,  0.000115973
2017-03-24 09:18:30.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000066199,  0.000115973,  0.000069441, -1705.114692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000069441,  0.000115973
2017-03-24 09:18:31.533595, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000066199,  0.000122785,  0.000069441, -1638.915692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000069441,  0.000122785
2017-03-24 09:18:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000036768,  0.000122785,  0.000090539, -1638.915692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000090539,  0.000122785
2017-03-24 09:18:32.178200, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000036768,  0.000153273,  0.000090539, -1675.683692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000090539,  0.000153273
2017-03-24 09:18:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000019135,  0.000153273,  0.000105120, -1675.683692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000105120,  0.000153273
2017-03-24 09:18:33.616504, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000019135,  0.000130851,  0.000105120, -1694.818692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000105120,  0.000130851
2017-03-24 09:18:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000015952,  0.000130851,  0.000096827, -1694.818692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000096827,  0.000130851
2017-03-24 09:18:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000027778,  0.000130851,  0.000081516, -1710.770692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000081516,  0.000130851
2017-03-24 09:18:35.142281, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000027778,  0.000132948,  0.000081516, -1738.548692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000081516,  0.000132948
2017-03-24 09:18:35.439490, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000027778,  0.000135247,  0.000081516, -1738.548692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000081516,  0.000135247
2017-03-24 09:18:35.651445, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000027778,  0.000124097,  0.000081516, -1738.548692383, D, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000081516,  0.000124097
2017-03-24 09:18:35.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000014318,  0.000124097,  0.000123365, -1738.548692383, S, 0.000119460, 973, -0.000001808, 11814, -1884, 23,  0.000123365,  0.000124097
2017-03-24 09:18:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000018193,  0.000124097,  0.000073381, -1752.866692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000073381,  0.000124097
2017-03-24 09:18:37.045981, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000018193,  0.000142119,  0.000073381, -1771.059692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000073381,  0.000142119
2017-03-24 09:18:37.215457, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000018193,  0.000121811,  0.000073381, -1771.059692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000073381,  0.000121811
2017-03-24 09:18:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000016899,  0.000121811,  0.000125562, -1771.059692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000125562,  0.000121811
2017-03-24 09:18:37.963018, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000016899,  0.000121938,  0.000125562, -1787.958692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000125562,  0.000121938
2017-03-24 09:18:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000009283,  0.000121938,  0.000088138, -1787.958692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000088138,  0.000121938
2017-03-24 09:18:39.729545, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000009283,  0.000106322,  0.000088138, -1797.241692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000088138,  0.000106322
2017-03-24 09:18:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000019947,  0.000106322,  0.000183850, -1797.241692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000183850,  0.000106322
2017-03-24 09:18:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000029518,  0.000106322,  0.000107192, -1777.294692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000107192,  0.000106322
2017-03-24 09:18:41.344859, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000029518,  0.000124960,  0.000107192, -1747.776692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000107192,  0.000124960
2017-03-24 09:18:41.820566, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000029518,  0.000110576,  0.000107192, -1747.776692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000107192,  0.000110576
2017-03-24 09:18:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000010945,  0.000110576,  0.000146504, -1747.776692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000146504,  0.000110576
2017-03-24 09:18:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000013890,  0.000110576,  0.000057324, -1736.831692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000057324,  0.000110576
2017-03-24 09:18:43.554714, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000013890,  0.000112370,  0.000057324, -1750.721692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000057324,  0.000112370
2017-03-24 09:18:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000031776,  0.000112370,  0.000110436, -1750.721692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000110436,  0.000112370
2017-03-24 09:18:44.754826, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000031776,  0.000111722,  0.000110436, -1782.497692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000110436,  0.000111722
2017-03-24 09:18:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000030794,  0.000111722,  0.000181894, -1782.497692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000181894,  0.000111722
2017-03-24 09:18:45.108515, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000030794,  0.000131828,  0.000181894, -1751.703692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000181894,  0.000131828
2017-03-24 09:18:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000027623,  0.000131828,  0.000104112, -1751.703692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000104112,  0.000131828
2017-03-24 09:18:46.501578, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000027623,  0.000100354,  0.000104112, -1724.080692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000104112,  0.000100354
2017-03-24 09:18:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000009308,  0.000100354,  0.000145777, -1724.080692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000145777,  0.000100354
2017-03-24 09:18:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000062742,  0.000100354,  0.000211201, -1714.772692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000211201,  0.000100354
2017-03-24 09:18:48.164721, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000062742,  0.000129632,  0.000211201, -1652.030692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000211201,  0.000129632
2017-03-24 09:18:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000033799,  0.000129632,  0.000088212, -1652.030692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000088212,  0.000129632
2017-03-24 09:18:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000011078,  0.000129632,  0.000121768, -1618.231692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000121768,  0.000129632
2017-03-24 09:18:50.125635, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000011078,  0.000139509,  0.000121768, -1629.309692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000121768,  0.000139509
2017-03-24 09:18:50.208595, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000011078,  0.000132140,  0.000121768, -1629.309692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000121768,  0.000132140
2017-03-24 09:18:50.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000021313,  0.000132140,  0.000068470, -1629.309692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000068470,  0.000132140
2017-03-24 09:18:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000026068,  0.000132140,  0.000112985, -1650.622692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000112985,  0.000132140
2017-03-24 09:18:52.029097, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000026068,  0.000158907,  0.000112985, -1676.690692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000112985,  0.000158907
2017-03-24 09:18:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000018363,  0.000158907,  0.000084109, -1676.690692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000084109,  0.000158907
2017-03-24 09:18:53.892542, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000018363,  0.000141482,  0.000084109, -1695.053692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000084109,  0.000141482
2017-03-24 09:18:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000011413,  0.000141482,  0.000127231, -1695.053692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000127231,  0.000141482
2017-03-24 09:18:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000009172,  0.000141482,  0.000088706, -1706.466692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000088706,  0.000141482
2017-03-24 09:18:55.226983, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000009172,  0.000145783,  0.000088706, -1715.638692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000088706,  0.000145783
2017-03-24 09:18:55.908733, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000002282,  0.000145783,  0.000140977, -1715.638692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000140977,  0.000145783
2017-03-24 09:18:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000006867,  0.000145783,  0.000106971, -1717.920692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000106971,  0.000145783
2017-03-24 09:18:57.115718, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000006867,  0.000109889,  0.000106971, -1711.053692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000106971,  0.000109889
2017-03-24 09:18:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000003083,  0.000109889,  0.000121011, -1711.053692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000121011,  0.000109889
2017-03-24 09:18:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000017752,  0.000109889,  0.000077565, -1714.136692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000077565,  0.000109889
2017-03-24 09:18:59.083229, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000017752,  0.000114457,  0.000077565, -1731.888692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000077565,  0.000114457
2017-03-24 09:18:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000007332,  0.000114457,  0.000141618, -1731.888692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000141618,  0.000114457
2017-03-24 09:19:00.136473, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000007332,  0.000105221,  0.000141618, -1739.220692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000141618,  0.000105221
2017-03-24 09:19:00.538343, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000007332,  0.000110999,  0.000141618, -1739.220692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000141618,  0.000110999
2017-03-24 09:19:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000001279,  0.000110999,  0.000094573, -1739.220692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000094573,  0.000110999
2017-03-24 09:19:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000014607,  0.000110999,  0.000109863, -1737.941692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000109863,  0.000110999
2017-03-24 09:19:02.228400, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000014607,  0.000110130,  0.000109863, -1752.548692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000109863,  0.000110130
2017-03-24 09:19:02.760698, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000014607,  0.000136549,  0.000109863, -1752.548692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000109863,  0.000136549
2017-03-24 09:19:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000018988,  0.000136549,  0.000085827, -1752.548692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000085827,  0.000136549
2017-03-24 09:19:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000016968,  0.000136549,  0.000113920, -1771.536692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000113920,  0.000136549
2017-03-24 09:19:04.508894, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000016968,  0.000124552,  0.000113920, -1788.504692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000113920,  0.000124552
2017-03-24 09:19:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000011185,  0.000124552,  0.000097462, -1788.504692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000097462,  0.000124552
2017-03-24 09:19:05.438594, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000011185,  0.000098074,  0.000097462, -1799.689692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000097462,  0.000098074
2017-03-24 09:19:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000003221,  0.000098074,  0.000142670, -1799.689692383, S, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000142670,  0.000098074
2017-03-24 09:19:06.498271, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000003221,  0.000100083,  0.000142670, -1796.468692383, D, 0.000116861, 806, 0.000004702, 27449, -1837, 80,  0.000142670,  0.000100083
2017-03-24 09:19:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000016893,  0.000100083,  0.000124563, -1796.468692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000124563,  0.000100083
2017-03-24 09:19:07.675200, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000016893,  0.000114502,  0.000124563, -1779.575692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000124563,  0.000114502
2017-03-24 09:19:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000005690,  0.000114502,  0.000120209, -1779.575692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000120209,  0.000114502
2017-03-24 09:19:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000007852,  0.000114502,  0.000128945, -1773.885692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000128945,  0.000114502
2017-03-24 09:19:09.249354, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000007852,  0.000111599,  0.000128945, -1766.033692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000128945,  0.000111599
2017-03-24 09:19:09.747162, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000007852,  0.000128702,  0.000128945, -1766.033692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000128945,  0.000128702
2017-03-24 09:19:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000027188,  0.000128702,  0.000159052, -1766.033692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000159052,  0.000128702
2017-03-24 09:19:10.449566, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000027188,  0.000093291,  0.000159052, -1738.845692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000159052,  0.000093291
2017-03-24 09:19:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000017080,  0.000093291,  0.000109066, -1738.845692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000109066,  0.000093291
2017-03-24 09:19:11.908732, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000008004,  0.000093291,  0.000141067, -1721.765692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000141067,  0.000093291
2017-03-24 09:19:12.320877, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000008004,  0.000117780,  0.000141067, -1713.761692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000141067,  0.000117780
2017-03-24 09:19:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000023901,  0.000117780,  0.000141028, -1713.761692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000141028,  0.000117780
2017-03-24 09:19:13.030478, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000023901,  0.000116111,  0.000141028, -1689.860692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000141028,  0.000116111
2017-03-24 09:19:13.127164, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000023901,  0.000079014,  0.000141028, -1689.860692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000141028,  0.000079014
2017-03-24 09:19:13.167852, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000023901,  0.000100756,  0.000141028, -1689.860692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000141028,  0.000100756
2017-03-24 09:19:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000011658,  0.000100756,  0.000116929, -1689.860692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000116929,  0.000100756
2017-03-24 09:19:14.624947, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000011658,  0.000122883,  0.000116929, -1678.202692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000116929,  0.000122883
2017-03-24 09:19:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000023166,  0.000122883,  0.000071608, -1678.202692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000071608,  0.000122883
2017-03-24 09:19:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000011219,  0.000122883,  0.000185748, -1701.368692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000185748,  0.000122883
2017-03-24 09:19:16.488117, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000011219,  0.000095233,  0.000185748, -1690.149692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000185748,  0.000095233
2017-03-24 09:19:16.908713, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000033152,  0.000095233,  0.000115674, -1690.149692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000115674,  0.000095233
2017-03-24 09:19:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000011761,  0.000095233,  0.000143165, -1656.997692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000143165,  0.000095233
2017-03-24 09:19:18.143884, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000011761,  0.000127558,  0.000143165, -1645.236692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000143165,  0.000127558
2017-03-24 09:19:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000001699,  0.000127558,  0.000089070, -1645.236692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000089070,  0.000127558
2017-03-24 09:19:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000010043,  0.000127558,  0.000126793, -1646.935692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000126793,  0.000127558
2017-03-24 09:19:20.076518, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000010043,  0.000117160,  0.000126793, -1656.978692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000126793,  0.000117160
2017-03-24 09:19:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000017943,  0.000117160,  0.000073438, -1656.978692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000073438,  0.000117160
2017-03-24 09:19:21.673698, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000017943,  0.000102135,  0.000073438, -1674.921692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000073438,  0.000102135
2017-03-24 09:19:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000019768,  0.000102135,  0.000123104, -1674.921692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000123104,  0.000102135
2017-03-24 09:19:22.529455, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000019768,  0.000145247,  0.000123104, -1694.689692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000123104,  0.000145247
2017-03-24 09:19:22.815667, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000019768,  0.000100797,  0.000123104, -1694.689692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000123104,  0.000100797
2017-03-24 09:19:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000000989,  0.000100797,  0.000114717, -1694.689692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000114717,  0.000100797
2017-03-24 09:19:23.805876, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000000989,  0.000120901,  0.000114717, -1693.700692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000114717,  0.000120901
2017-03-24 09:19:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000002839,  0.000120901,  0.000126730, -1693.700692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000126730,  0.000120901
2017-03-24 09:19:24.324568, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000002839,  0.000095066,  0.000126730, -1690.861692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000126730,  0.000095066
2017-03-24 09:19:24.571608, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000002839,  0.000098233,  0.000126730, -1690.861692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000126730,  0.000098233
2017-03-24 09:19:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000010172,  0.000098233,  0.000088498, -1690.861692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000088498,  0.000098233
2017-03-24 09:19:25.644560, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000010172,  0.000103162,  0.000088498, -1701.033692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000088498,  0.000103162
2017-03-24 09:19:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000010861,  0.000103162,  0.000124989, -1701.033692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000124989,  0.000103162
2017-03-24 09:19:25.983597, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000010861,  0.000102623,  0.000124989, -1711.894692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000124989,  0.000102623
2017-03-24 09:19:26.093928, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000010861,  0.000103061,  0.000124989, -1711.894692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000124989,  0.000103061
2017-03-24 09:19:26.501205, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000010861,  0.000088451,  0.000124989, -1711.894692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000124989,  0.000088451
2017-03-24 09:19:26.728864, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000010861,  0.000092047,  0.000124989, -1711.894692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000124989,  0.000092047
2017-03-24 09:19:26.806659, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000010861,  0.000130058,  0.000124989, -1711.894692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000124989,  0.000130058
2017-03-24 09:19:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000007735,  0.000130058,  0.000094046, -1711.894692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000094046,  0.000130058
2017-03-24 09:19:27.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000012068,  0.000130058,  0.000115830, -1719.629692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000115830,  0.000130058
2017-03-24 09:19:28.267029, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000012068,  0.000103162,  0.000115830, -1731.697692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000115830,  0.000103162
2017-03-24 09:19:28.896443, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000012068,  0.000095964,  0.000115830, -1731.697692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000115830,  0.000095964
2017-03-24 09:19:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000037075,  0.000095964,  0.000192210, -1731.697692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000192210,  0.000095964
2017-03-24 09:19:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000048915,  0.000095964,  0.000139389, -1694.622692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000139389,  0.000095964
2017-03-24 09:19:30.664093, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000048915,  0.000109585,  0.000139389, -1645.707692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000139389,  0.000109585
2017-03-24 09:19:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000008103,  0.000109585,  0.000078148, -1645.707692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000078148,  0.000109585
2017-03-24 09:19:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000023761,  0.000109585,  0.000108045, -1653.810692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000108045,  0.000109585
2017-03-24 09:19:32.656681, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000023761,  0.000139366,  0.000108045, -1677.571692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000108045,  0.000139366
2017-03-24 09:19:32.908697, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000027680,  0.000139366,  0.000070422, -1677.571692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000070422,  0.000139366
2017-03-24 09:19:33.034235, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000027680,  0.000125703,  0.000070422, -1705.251692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000070422,  0.000125703
2017-03-24 09:19:33.731412, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000027680,  0.000118396,  0.000070422, -1705.251692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000070422,  0.000118396
2017-03-24 09:19:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000008223,  0.000118396,  0.000146655, -1705.251692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000146655,  0.000118396
2017-03-24 09:19:34.783367, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000008223,  0.000108683,  0.000146655, -1713.474692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000146655,  0.000108683
2017-03-24 09:19:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000017091,  0.000108683,  0.000052182, -1713.474692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000052182,  0.000108683
2017-03-24 09:19:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000025890,  0.000108683,  0.000128972, -1730.565692383, S, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000128972,  0.000108683
2017-03-24 09:19:36.337743, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000025890,  0.000128973,  0.000128972, -1756.455692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000128972,  0.000128973
2017-03-24 09:19:36.608960, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000025890,  0.000117761,  0.000128972, -1756.455692383, D, 0.000116420, 568, -0.000001453, 21452, -1732, 50,  0.000128972,  0.000117761
2017-03-24 09:19:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000004695,  0.000117761,  0.000094907, -1756.455692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000094907,  0.000117761
2017-03-24 09:19:37.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000003337,  0.000117761,  0.000145369, -1761.150692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000145369,  0.000117761
2017-03-24 09:19:38.158609, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000003337,  0.000125364,  0.000145369, -1757.813692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000145369,  0.000125364
2017-03-24 09:19:38.415218, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000003337,  0.000129040,  0.000145369, -1757.813692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000145369,  0.000129040
2017-03-24 09:19:38.557624, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000003337,  0.000116948,  0.000145369, -1757.813692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000145369,  0.000116948
2017-03-24 09:19:38.816726, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000003337,  0.000121355,  0.000145369, -1757.813692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000145369,  0.000121355
2017-03-24 09:19:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000014589,  0.000121355,  0.000060045, -1757.813692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000060045,  0.000121355
2017-03-24 09:19:39.169882, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000014589,  0.000116520,  0.000060045, -1772.402692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000060045,  0.000116520
2017-03-24 09:19:39.352779, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000014589,  0.000122987,  0.000060045, -1772.402692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000060045,  0.000122987
2017-03-24 09:19:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000013874,  0.000122987,  0.000147247, -1772.402692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000147247,  0.000122987
2017-03-24 09:19:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000002924,  0.000122987,  0.000093099, -1786.276692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000093099,  0.000122987
2017-03-24 09:19:41.068774, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000002924,  0.000113058,  0.000093099, -1783.352692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000093099,  0.000113058
2017-03-24 09:19:41.284986, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000002924,  0.000112103,  0.000093099, -1783.352692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000093099,  0.000112103
2017-03-24 09:19:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000009052,  0.000112103,  0.000158972, -1783.352692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000158972,  0.000112103
2017-03-24 09:19:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000068495,  0.000112103,  0.000211454, -1774.300692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000211454,  0.000112103
2017-03-24 09:19:43.123440, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000068495,  0.000103856,  0.000211454, -1705.805692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000211454,  0.000103856
2017-03-24 09:19:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000054196,  0.000103856,  0.000130584, -1705.805692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000130584,  0.000103856
2017-03-24 09:19:44.772046, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000054196,  0.000123590,  0.000130584, -1651.609692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000130584,  0.000123590
2017-03-24 09:19:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000004701,  0.000123590,  0.000094267, -1651.609692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000094267,  0.000123590
2017-03-24 09:19:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000006237,  0.000123590,  0.000127910, -1656.310692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000127910,  0.000123590
2017-03-24 09:19:46.585369, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000006237,  0.000123640,  0.000127910, -1662.547692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000127910,  0.000123640
2017-03-24 09:19:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000026256,  0.000123640,  0.000054371, -1662.547692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000054371,  0.000123640
2017-03-24 09:19:47.279479, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000026256,  0.000152155,  0.000054371, -1688.803692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000054371,  0.000152155
2017-03-24 09:19:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000031148,  0.000152155,  0.000118222, -1688.803692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000118222,  0.000152155
2017-03-24 09:19:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000023202,  0.000152155,  0.000070217, -1719.951692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000070217,  0.000152155
2017-03-24 09:19:49.214126, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000023202,  0.000123498,  0.000070217, -1743.153692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000070217,  0.000123498
2017-03-24 09:19:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000020830,  0.000123498,  0.000122694, -1743.153692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000122694,  0.000123498
2017-03-24 09:19:50.017494, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000020830,  0.000128015,  0.000122694, -1763.983692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000122694,  0.000128015
2017-03-24 09:19:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000020584,  0.000128015,  0.000070343, -1763.983692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000070343,  0.000128015
2017-03-24 09:19:51.230090, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000020584,  0.000107246,  0.000070343, -1784.567692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000070343,  0.000107246
2017-03-24 09:19:51.411697, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000020584,  0.000116940,  0.000070343, -1784.567692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000070343,  0.000116940
2017-03-24 09:19:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000032365,  0.000116940,  0.000098480, -1784.567692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000098480,  0.000116940
2017-03-24 09:19:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000023672,  0.000116940,  0.000087172, -1816.932692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000087172,  0.000116940
2017-03-24 09:19:53.287972, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000023672,  0.000135167,  0.000087172, -1840.604692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000087172,  0.000135167
2017-03-24 09:19:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000016678,  0.000135167,  0.000112248, -1840.604692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000112248,  0.000135167
2017-03-24 09:19:54.839513, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000016678,  0.000113724,  0.000112248, -1857.282692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000112248,  0.000113724
2017-03-24 09:19:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000020026,  0.000113724,  0.000080190, -1857.282692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000080190,  0.000113724
2017-03-24 09:19:55.131276, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000020026,  0.000104332,  0.000080190, -1877.308692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000080190,  0.000104332
2017-03-24 09:19:55.414763, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000020026,  0.000107164,  0.000080190, -1877.308692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000080190,  0.000107164
2017-03-24 09:19:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000014699,  0.000107164,  0.000181062, -1877.308692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000181062,  0.000107164
2017-03-24 09:19:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000013666,  0.000107164,  0.000077553, -1862.609692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000077553,  0.000107164
2017-03-24 09:19:57.193890, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000013666,  0.000124976,  0.000077553, -1848.943692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000077553,  0.000124976
2017-03-24 09:19:57.563154, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000013666,  0.000105813,  0.000077553, -1848.943692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000077553,  0.000105813
2017-03-24 09:19:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000038896,  0.000105813,  0.000230942, -1848.943692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000230942,  0.000105813
2017-03-24 09:19:58.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000050447,  0.000105813,  0.000100076, -1810.047692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000100076,  0.000105813
2017-03-24 09:19:59.306847, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000050447,  0.000124758,  0.000100076, -1759.600692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000100076,  0.000124758
2017-03-24 09:19:59.715275, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000050447,  0.000142239,  0.000100076, -1759.600692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000100076,  0.000142239
2017-03-24 09:19:59.852132, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000050447,  0.000102492,  0.000100076, -1759.600692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000100076,  0.000102492
2017-03-24 09:19:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000003510,  0.000102492,  0.000136839, -1759.600692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000136839,  0.000102492
2017-03-24 09:20:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000006747,  0.000102492,  0.000079331, -1756.090692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000079331,  0.000102492
2017-03-24 09:20:01.588288, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000006747,  0.000155861,  0.000079331, -1762.837692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000079331,  0.000155861
2017-03-24 09:20:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000044706,  0.000155861,  0.000060836, -1762.837692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000060836,  0.000155861
2017-03-24 09:20:02.374038, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000044706,  0.000119949,  0.000060836, -1807.543692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000060836,  0.000119949
2017-03-24 09:20:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000039676,  0.000119949,  0.000089139, -1807.543692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000089139,  0.000119949
2017-03-24 09:20:03.207994, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000039676,  0.000103334,  0.000089139, -1847.219692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000089139,  0.000103334
2017-03-24 09:20:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000023967,  0.000103334,  0.000187622, -1847.219692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000187622,  0.000103334
2017-03-24 09:20:03.996002, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000023967,  0.000117857,  0.000187622, -1823.252692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000187622,  0.000117857
2017-03-24 09:20:04.335810, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000023967,  0.000121168,  0.000187622, -1823.252692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000187622,  0.000121168
2017-03-24 09:20:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000025025,  0.000121168,  0.000091695, -1823.252692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000091695,  0.000121168
2017-03-24 09:20:05.440931, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000025025,  0.000117664,  0.000091695, -1798.227692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000091695,  0.000117664
2017-03-24 09:20:05.778289, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000025025,  0.000120332,  0.000091695, -1798.227692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000091695,  0.000120332
2017-03-24 09:20:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000005925,  0.000120332,  0.000126567, -1798.227692383, S, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000126567,  0.000120332
2017-03-24 09:20:06.374656, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000005925,  0.000122021,  0.000126567, -1804.152692383, D, 0.000117258, 462, 0.000001334, 19891, -1702, 37,  0.000126567,  0.000122021
2017-03-24 09:20:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000004408,  0.000122021,  0.000094802, -1804.152692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000094802,  0.000122021
2017-03-24 09:20:07.622086, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000004408,  0.000128180,  0.000094802, -1808.560692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000094802,  0.000128180
2017-03-24 09:20:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000069615,  0.000128180,  0.000274658, -1808.560692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000274658,  0.000128180
2017-03-24 09:20:08.218386, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000069615,  0.000141940,  0.000274658, -1738.945692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000274658,  0.000141940
2017-03-24 09:20:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000058517,  0.000141940,  0.000073349, -1738.945692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000073349,  0.000141940
2017-03-24 09:20:09.167737, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000058517,  0.000122135,  0.000073349, -1680.428692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000073349,  0.000122135
2017-03-24 09:20:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000038472,  0.000122135,  0.000081959, -1680.428692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000081959,  0.000122135
2017-03-24 09:20:10.597899, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000038472,  0.000124104,  0.000081959, -1718.900692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000081959,  0.000124104
2017-03-24 09:20:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000047292,  0.000124104,  0.000056040, -1718.900692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000056040,  0.000124104
2017-03-24 09:20:10.909987, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000047292,  0.000081092,  0.000056040, -1766.192692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000056040,  0.000081092
2017-03-24 09:20:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000008490,  0.000081092,  0.000158839, -1766.192692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000158839,  0.000081092
2017-03-24 09:20:12.075526, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000008490,  0.000119683,  0.000158839, -1774.682692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000158839,  0.000119683
2017-03-24 09:20:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000000395,  0.000119683,  0.000071571, -1774.682692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000071571,  0.000119683
2017-03-24 09:20:13.344056, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000000395,  0.000129475,  0.000071571, -1775.077692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000071571,  0.000129475
2017-03-24 09:20:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000024481,  0.000129475,  0.000110550, -1775.077692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000110550,  0.000129475
2017-03-24 09:20:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000015256,  0.000129475,  0.000090091, -1799.558692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000090091,  0.000129475
2017-03-24 09:20:15.304699, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000015256,  0.000150938,  0.000090091, -1814.814692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000090091,  0.000150938
2017-03-24 09:20:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000015764,  0.000150938,  0.000109455, -1814.814692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000109455,  0.000150938
2017-03-24 09:20:16.283326, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000015764,  0.000112560,  0.000109455, -1830.578692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000109455,  0.000112560
2017-03-24 09:20:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000005078,  0.000112560,  0.000111388, -1830.578692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000111388,  0.000112560
2017-03-24 09:20:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000040033,  0.000112560,  0.000199683, -1835.656692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000199683,  0.000112560
2017-03-24 09:20:18.245847, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000040033,  0.000163220,  0.000199683, -1795.623692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000199683,  0.000163220
2017-03-24 09:20:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000024654,  0.000163220,  0.000081110, -1795.623692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000081110,  0.000163220
2017-03-24 09:20:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000021442,  0.000163220,  0.000107969, -1770.969692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000107969,  0.000163220
2017-03-24 09:20:20.141070, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000021442,  0.000133521,  0.000107969, -1792.411692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000107969,  0.000133521
2017-03-24 09:20:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000003825,  0.000133521,  0.000116893, -1792.411692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000116893,  0.000133521
2017-03-24 09:20:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000060251,  0.000133521,  0.000236671, -1796.236692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000236671,  0.000133521
2017-03-24 09:20:21.922832, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000060251,  0.000136452,  0.000236671, -1735.985692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000236671,  0.000136452
2017-03-24 09:20:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000075042,  0.000136452,  0.000147055, -1735.985692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000147055,  0.000136452
2017-03-24 09:20:23.097846, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000075042,  0.000123000,  0.000147055, -1660.943692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000147055,  0.000123000
2017-03-24 09:20:23.174515, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000075042,  0.000140308,  0.000147055, -1660.943692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000147055,  0.000140308
2017-03-24 09:20:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000012666,  0.000140308,  0.000113519, -1660.943692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000113519,  0.000140308
2017-03-24 09:20:24.832459, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000012666,  0.000126471,  0.000113519, -1648.277692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000113519,  0.000126471
2017-03-24 09:20:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000037759,  0.000126471,  0.000047438, -1648.277692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000047438,  0.000126471
2017-03-24 09:20:25.558887, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000037759,  0.000154349,  0.000047438, -1686.036692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000047438,  0.000154349
2017-03-24 09:20:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000039665,  0.000154349,  0.000109797, -1686.036692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000109797,  0.000154349
2017-03-24 09:20:25.927186, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000039665,  0.000131501,  0.000109797, -1725.701692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000109797,  0.000131501
2017-03-24 09:20:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000023723,  0.000131501,  0.000079083, -1725.701692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000079083,  0.000131501
2017-03-24 09:20:27.868403, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000023723,  0.000136473,  0.000079083, -1749.424692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000079083,  0.000136473
2017-03-24 09:20:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000021118,  0.000136473,  0.000114830, -1749.424692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000114830,  0.000136473
2017-03-24 09:20:28.373836, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000021118,  0.000163698,  0.000114830, -1770.542692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000114830,  0.000163698
2017-03-24 09:20:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000017821,  0.000163698,  0.000085702, -1770.542692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000085702,  0.000163698
2017-03-24 09:20:29.111347, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000017821,  0.000122977,  0.000085702, -1788.363692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000085702,  0.000122977
2017-03-24 09:20:29.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000027977,  0.000122977,  0.000094662, -1788.363692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000094662,  0.000122977
2017-03-24 09:20:30.796099, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000027977,  0.000129758,  0.000094662, -1816.340692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000094662,  0.000129758
2017-03-24 09:20:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000011868,  0.000129758,  0.000117823, -1816.340692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000117823,  0.000129758
2017-03-24 09:20:31.709795, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000011868,  0.000110532,  0.000117823, -1828.208692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000117823,  0.000110532
2017-03-24 09:20:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000010930,  0.000110532,  0.000140027, -1828.208692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000140027,  0.000110532
2017-03-24 09:20:32.584073, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000010930,  0.000121656,  0.000140027, -1817.278692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000140027,  0.000121656
2017-03-24 09:20:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000016645,  0.000121656,  0.000062668, -1817.278692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000062668,  0.000121656
2017-03-24 09:20:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000027132,  0.000121656,  0.000119124, -1833.923692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000119124,  0.000121656
2017-03-24 09:20:34.004680, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000027132,  0.000129830,  0.000119124, -1861.055692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000119124,  0.000129830
2017-03-24 09:20:34.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000022936,  0.000129830,  0.000071210, -1861.055692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000071210,  0.000129830
2017-03-24 09:20:35.704026, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000022936,  0.000111587,  0.000071210, -1883.991692383, D, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000071210,  0.000111587
2017-03-24 09:20:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000028982,  0.000111587,  0.000107022, -1883.991692383, S, 0.000116138, 1140, -0.000001590, 28047, -1776, 61,  0.000107022,  0.000111587
2017-03-24 09:20:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000023427,  0.000111587,  0.000082159, -1912.973692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000082159,  0.000111587
2017-03-24 09:20:37.412086, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000023427,  0.000097319,  0.000082159, -1936.400692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000082159,  0.000097319
2017-03-24 09:20:37.620404, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000023427,  0.000110787,  0.000082159, -1936.400692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000082159,  0.000110787
2017-03-24 09:20:37.659554, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000023427,  0.000106378,  0.000082159, -1936.400692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000082159,  0.000106378
2017-03-24 09:20:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000001234,  0.000106378,  0.000150256, -1936.400692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000150256,  0.000106378
2017-03-24 09:20:38.472658, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000001234,  0.000117934,  0.000150256, -1937.634692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000150256,  0.000117934
2017-03-24 09:20:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000017999,  0.000117934,  0.000119432, -1937.634692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000119432,  0.000117934
2017-03-24 09:20:39.018193, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000017999,  0.000114029,  0.000119432, -1919.635692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000119432,  0.000114029
2017-03-24 09:20:39.653577, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000017999,  0.000132138,  0.000119432, -1919.635692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000119432,  0.000132138
2017-03-24 09:20:39.713867, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000017999,  0.000121707,  0.000119432, -1919.635692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000119432,  0.000121707
2017-03-24 09:20:39.908658, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000012450,  0.000121707,  0.000089611, -1919.635692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000089611,  0.000121707
2017-03-24 09:20:40.855549, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000012450,  0.000102576,  0.000089611, -1932.085692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000089611,  0.000102576
2017-03-24 09:20:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000015547,  0.000102576,  0.000175585, -1932.085692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000175585,  0.000102576
2017-03-24 09:20:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000041256,  0.000102576,  0.000140894, -1916.538692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000140894,  0.000102576
2017-03-24 09:20:42.440165, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000041256,  0.000100655,  0.000140894, -1875.282692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000140894,  0.000100655
2017-03-24 09:20:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000002012,  0.000100655,  0.000088915, -1875.282692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000088915,  0.000100655
2017-03-24 09:20:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000006896,  0.000100655,  0.000158575, -1877.294692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000158575,  0.000100655
2017-03-24 09:20:43.930446, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000006896,  0.000098448,  0.000158575, -1870.398692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000158575,  0.000098448
2017-03-24 09:20:44.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000007841,  0.000098448,  0.000090926, -1870.398692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000090926,  0.000098448
2017-03-24 09:20:45.384267, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000007841,  0.000112398,  0.000090926, -1862.557692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000090926,  0.000112398
2017-03-24 09:20:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000004286,  0.000112398,  0.000134415, -1862.557692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000134415,  0.000112398
2017-03-24 09:20:46.134206, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000004286,  0.000106899,  0.000134415, -1866.843692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000134415,  0.000106899
2017-03-24 09:20:46.892850, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000004286,  0.000106671,  0.000134415, -1866.843692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000134415,  0.000106671
2017-03-24 09:20:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000004792,  0.000106671,  0.000089854, -1866.843692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000089854,  0.000106671
2017-03-24 09:20:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000003478,  0.000106671,  0.000137012, -1871.635692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000137012,  0.000106671
2017-03-24 09:20:48.307224, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000003478,  0.000109254,  0.000137012, -1875.113692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000137012,  0.000109254
2017-03-24 09:20:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000006583,  0.000109254,  0.000083722, -1875.113692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000083722,  0.000109254
2017-03-24 09:20:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000000235,  0.000109254,  0.000149784, -1881.696692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000149784,  0.000109254
2017-03-24 09:20:50.035661, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000000235,  0.000125311,  0.000149784, -1881.931692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000149784,  0.000125311
2017-03-24 09:20:50.756675, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000000235,  0.000115760,  0.000149784, -1881.931692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000149784,  0.000115760
2017-03-24 09:20:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000018437,  0.000115760,  0.000121557, -1881.931692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000121557,  0.000115760
2017-03-24 09:20:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000005360,  0.000115760,  0.000102679, -1863.494692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000102679,  0.000115760
2017-03-24 09:20:52.066100, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000005360,  0.000132655,  0.000102679, -1868.854692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000102679,  0.000132655
2017-03-24 09:20:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000005624,  0.000132655,  0.000143645, -1868.854692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000143645,  0.000132655
2017-03-24 09:20:53.576291, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000005624,  0.000139903,  0.000143645, -1863.230692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000143645,  0.000139903
2017-03-24 09:20:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000016126,  0.000139903,  0.000123995, -1863.230692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000123995,  0.000139903
2017-03-24 09:20:54.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000011170,  0.000139903,  0.000089242, -1847.104692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000089242,  0.000139903
2017-03-24 09:20:55.472057, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000011170,  0.000110181,  0.000089242, -1858.274692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000089242,  0.000110181
2017-03-24 09:20:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000004275,  0.000110181,  0.000137831, -1858.274692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000137831,  0.000110181
2017-03-24 09:20:56.858072, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000004275,  0.000148351,  0.000137831, -1862.549692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000137831,  0.000148351
2017-03-24 09:20:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000004413,  0.000148351,  0.000106719, -1862.549692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000106719,  0.000148351
2017-03-24 09:20:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000004524,  0.000148351,  0.000138109, -1858.136692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000138109,  0.000148351
2017-03-24 09:20:58.026014, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000004524,  0.000111563,  0.000138109, -1853.612692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000138109,  0.000111563
2017-03-24 09:20:58.648137, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000004524,  0.000121326,  0.000138109, -1853.612692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000138109,  0.000121326
2017-03-24 09:20:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000005846,  0.000121326,  0.000086373, -1853.612692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000086373,  0.000121326
2017-03-24 09:20:59.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000010268,  0.000121326,  0.000170731, -1859.458692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000170731,  0.000121326
2017-03-24 09:21:00.402294, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000010268,  0.000127712,  0.000170731, -1849.190692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000170731,  0.000127712
2017-03-24 09:21:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000011291,  0.000127712,  0.000088750, -1849.190692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000088750,  0.000127712
2017-03-24 09:21:01.511302, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000011291,  0.000130544,  0.000088750, -1837.899692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000088750,  0.000130544
2017-03-24 09:21:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000018538,  0.000130544,  0.000111571, -1837.899692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000111571,  0.000130544
2017-03-24 09:21:02.638761, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000018538,  0.000123977,  0.000111571, -1856.437692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000111571,  0.000123977
2017-03-24 09:21:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000016336,  0.000123977,  0.000093244, -1856.437692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000093244,  0.000123977
2017-03-24 09:21:03.130295, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000016336,  0.000089998,  0.000093244, -1872.773692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000093244,  0.000089998
2017-03-24 09:21:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000018522,  0.000089998,  0.000106902, -1872.773692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000106902,  0.000089998
2017-03-24 09:21:03.923889, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000018522,  0.000127807,  0.000106902, -1891.295692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000106902,  0.000127807
2017-03-24 09:21:03.964850, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000018522,  0.000104178,  0.000106902, -1891.295692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000106902,  0.000104178
2017-03-24 09:21:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000006118,  0.000104178,  0.000117508, -1891.295692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000117508,  0.000104178
2017-03-24 09:21:05.330612, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000006118,  0.000099457,  0.000117508, -1897.413692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000117508,  0.000099457
2017-03-24 09:21:05.544707, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000006118,  0.000119739,  0.000117508, -1897.413692383, D, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000117508,  0.000119739
2017-03-24 09:21:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000001076,  0.000119739,  0.000116417, -1897.413692383, S, 0.000117045, 1177, -0.000003627, 33551, -1781, 63,  0.000116417,  0.000119739
2017-03-24 09:21:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000006204,  0.000119739,  0.000107009, -1898.489692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000107009,  0.000119739
2017-03-24 09:21:07.284911, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000006204,  0.000105681,  0.000107009, -1904.693692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000107009,  0.000105681
2017-03-24 09:21:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000003460,  0.000105681,  0.000121820, -1904.693692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000121820,  0.000105681
2017-03-24 09:21:08.358616, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000003460,  0.000125829,  0.000121820, -1908.153692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000121820,  0.000125829
2017-03-24 09:21:08.780829, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000003460,  0.000099244,  0.000121820, -1908.153692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000121820,  0.000099244
2017-03-24 09:21:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000017461,  0.000099244,  0.000078868, -1908.153692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000078868,  0.000099244
2017-03-24 09:21:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000009522,  0.000099244,  0.000175734, -1925.614692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000175734,  0.000099244
2017-03-24 09:21:10.560072, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000009522,  0.000095395,  0.000175734, -1916.092692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000175734,  0.000095395
2017-03-24 09:21:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000039215,  0.000095395,  0.000138338, -1916.092692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000138338,  0.000095395
2017-03-24 09:21:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000032663,  0.000095395,  0.000162711, -1876.877692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000162711,  0.000095395
2017-03-24 09:21:12.446718, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000032663,  0.000109879,  0.000162711, -1844.214692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000162711,  0.000109879
2017-03-24 09:21:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000000833,  0.000109879,  0.000074959, -1844.214692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000074959,  0.000109879
2017-03-24 09:21:13.414394, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000000833,  0.000111596,  0.000074959, -1843.381692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000074959,  0.000111596
2017-03-24 09:21:13.828866, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000000833,  0.000105553,  0.000074959, -1843.381692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000074959,  0.000105553
2017-03-24 09:21:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000019037,  0.000105553,  0.000122791, -1843.381692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000122791,  0.000105553
2017-03-24 09:21:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000022591,  0.000105553,  0.000067387, -1862.418692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000067387,  0.000105553
2017-03-24 09:21:15.775673, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000022591,  0.000123091,  0.000067387, -1885.009692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000067387,  0.000123091
2017-03-24 09:21:15.884859, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000022591,  0.000077446,  0.000067387, -1885.009692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000067387,  0.000077446
2017-03-24 09:21:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000025236,  0.000077446,  0.000116586, -1885.009692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000116586,  0.000077446
2017-03-24 09:21:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000000048,  0.000077446,  0.000116852, -1910.245692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000116852,  0.000077446
2017-03-24 09:21:17.883913, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000000048,  0.000105149,  0.000116852, -1910.293692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000116852,  0.000105149
2017-03-24 09:21:17.907615, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000011869,  0.000105149,  0.000140030, -1910.293692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000140030,  0.000105149
2017-03-24 09:21:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000014039,  0.000105149,  0.000120800, -1898.424692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000120800,  0.000105149
2017-03-24 09:21:19.320838, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000014039,  0.000100643,  0.000120800, -1884.385692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000120800,  0.000100643
2017-03-24 09:21:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000016723,  0.000100643,  0.000145311, -1884.385692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000145311,  0.000100643
2017-03-24 09:21:20.883801, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000016723,  0.000101057,  0.000145311, -1867.662692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000145311,  0.000101057
2017-03-24 09:21:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000002733,  0.000101057,  0.000092742, -1867.662692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000092742,  0.000101057
2017-03-24 09:21:21.632620, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000002733,  0.000099707,  0.000092742, -1864.929692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000092742,  0.000099707
2017-03-24 09:21:21.828097, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000002733,  0.000093992,  0.000092742, -1864.929692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000092742,  0.000093992
2017-03-24 09:21:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000007953,  0.000093992,  0.000155324, -1864.929692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000155324,  0.000093992
2017-03-24 09:21:22.805306, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000007953,  0.000109258,  0.000155324, -1856.976692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000155324,  0.000109258
2017-03-24 09:21:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000005464,  0.000109258,  0.000087280, -1856.976692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000087280,  0.000109258
2017-03-24 09:21:23.282480, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000005464,  0.000119244,  0.000087280, -1851.512692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000087280,  0.000119244
2017-03-24 09:21:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000011169,  0.000119244,  0.000166719, -1851.512692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000166719,  0.000119244
2017-03-24 09:21:24.198809, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000011169,  0.000102057,  0.000166719, -1840.343692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000166719,  0.000102057
2017-03-24 09:21:24.485226, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000011169,  0.000091495,  0.000166719, -1840.343692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000166719,  0.000091495
2017-03-24 09:21:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000023566,  0.000091495,  0.000112400, -1840.343692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000112400,  0.000091495
2017-03-24 09:21:25.908651, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000033075,  0.000091495,  0.000186032, -1816.777692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000186032,  0.000091495
2017-03-24 09:21:26.472423, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000033075,  0.000145363,  0.000186032, -1783.702692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000186032,  0.000145363
2017-03-24 09:21:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000020220,  0.000145363,  0.000087179, -1783.702692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000087179,  0.000145363
2017-03-24 09:21:27.284483, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000020220,  0.000111908,  0.000087179, -1763.482692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000087179,  0.000111908
2017-03-24 09:21:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000019222,  0.000111908,  0.000107885, -1763.482692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000107885,  0.000111908
2017-03-24 09:21:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000010857,  0.000111908,  0.000147587, -1782.704692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000147587,  0.000111908
2017-03-24 09:21:28.956713, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000010857,  0.000113773,  0.000147587, -1771.847692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000147587,  0.000113773
2017-03-24 09:21:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000038668,  0.000113773,  0.000163479, -1771.847692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000163479,  0.000113773
2017-03-24 09:21:30.111750, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000038668,  0.000107656,  0.000163479, -1733.179692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000163479,  0.000107656
2017-03-24 09:21:30.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000016076,  0.000107656,  0.000102628, -1733.179692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000102628,  0.000107656
2017-03-24 09:21:31.545770, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000016076,  0.000104587,  0.000102628, -1717.103692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000102628,  0.000104587
2017-03-24 09:21:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000001898,  0.000104587,  0.000135416, -1717.103692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000135416,  0.000104587
2017-03-24 09:21:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000004844,  0.000104587,  0.000108560, -1715.205692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000108560,  0.000104587
2017-03-24 09:21:32.972057, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000004844,  0.000115254,  0.000108560, -1710.361692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000108560,  0.000115254
2017-03-24 09:21:33.235882, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000004844,  0.000090678,  0.000108560, -1710.361692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000108560,  0.000090678
2017-03-24 09:21:33.797306, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000004844,  0.000108002,  0.000108560, -1710.361692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000108560,  0.000108002
2017-03-24 09:21:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000001284,  0.000108002,  0.000122637, -1710.361692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000122637,  0.000108002
2017-03-24 09:21:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000021457,  0.000108002,  0.000067690, -1711.645692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000067690,  0.000108002
2017-03-24 09:21:35.715042, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000021457,  0.000099136,  0.000067690, -1733.102692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000067690,  0.000099136
2017-03-24 09:21:35.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000027642,  0.000099136,  0.000109941, -1733.102692383, S, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000109941,  0.000099136
2017-03-24 09:21:36.772365, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000027642,  0.000135530,  0.000109941, -1760.744692383, D, 0.000117574, 643, 0.000000483, 13491, -1878, 27,  0.000109941,  0.000135530
2017-03-24 09:21:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000005772,  0.000135530,  0.000133986, -1760.744692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000133986,  0.000135530
2017-03-24 09:21:37.374663, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000005772,  0.000167343,  0.000133986, -1754.972692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000133986,  0.000167343
2017-03-24 09:21:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000012401,  0.000167343,  0.000123314, -1754.972692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000123314,  0.000167343
2017-03-24 09:21:38.657914, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000012401,  0.000117874,  0.000123314, -1742.571692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000123314,  0.000117874
2017-03-24 09:21:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000014253,  0.000117874,  0.000081300, -1742.571692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000081300,  0.000117874
2017-03-24 09:21:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000002011,  0.000117874,  0.000148098, -1756.824692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000148098,  0.000117874
2017-03-24 09:21:39.929120, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000002011,  0.000103368,  0.000148098, -1758.835692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000148098,  0.000103368
2017-03-24 09:21:40.271546, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000002011,  0.000149237,  0.000148098, -1758.835692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000148098,  0.000149237
2017-03-24 09:21:40.628293, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000002011,  0.000099573,  0.000148098, -1758.835692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000148098,  0.000099573
2017-03-24 09:21:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000015050,  0.000099573,  0.000116140, -1758.835692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000116140,  0.000099573
2017-03-24 09:21:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000011839,  0.000099573,  0.000142395, -1743.785692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000142395,  0.000099573
2017-03-24 09:21:42.321675, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000011839,  0.000111085,  0.000142395, -1731.946692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000142395,  0.000111085
2017-03-24 09:21:42.443141, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000011839,  0.000108274,  0.000142395, -1731.946692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000142395,  0.000108274
2017-03-24 09:21:42.686439, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000011839,  0.000103577,  0.000142395, -1731.946692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000142395,  0.000103577
2017-03-24 09:21:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000001678,  0.000103577,  0.000089464, -1731.946692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000089464,  0.000103577
2017-03-24 09:21:43.347334, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000001678,  0.000094130,  0.000089464, -1733.624692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000089464,  0.000094130
2017-03-24 09:21:43.883174, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000001678,  0.000130662,  0.000089464, -1733.624692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000089464,  0.000130662
2017-03-24 09:21:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000005663,  0.000130662,  0.000157011, -1733.624692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000157011,  0.000130662
2017-03-24 09:21:44.073069, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000005663,  0.000083108,  0.000157011, -1727.961692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000157011,  0.000083108
2017-03-24 09:21:44.843122, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000005663,  0.000097775,  0.000157011, -1727.961692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000157011,  0.000097775
2017-03-24 09:21:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000006765,  0.000097775,  0.000091308, -1727.961692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000091308,  0.000097775
2017-03-24 09:21:45.377785, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000006765,  0.000088314,  0.000091308, -1721.196692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000091308,  0.000088314
2017-03-24 09:21:45.908518, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000003050,  0.000088314,  0.000137308, -1721.196692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000137308,  0.000088314
2017-03-24 09:21:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000004397,  0.000088314,  0.000106065, -1724.246692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000106065,  0.000088314
2017-03-24 09:21:47.004513, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000004397,  0.000101015,  0.000106065, -1719.849692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000106065,  0.000101015
2017-03-24 09:21:47.337403, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000004397,  0.000137695,  0.000106065, -1719.849692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000106065,  0.000137695
2017-03-24 09:21:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000006849,  0.000137695,  0.000141823, -1719.849692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000141823,  0.000137695
2017-03-24 09:21:48.620750, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000006849,  0.000163976,  0.000141823, -1713.000692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000141823,  0.000163976
2017-03-24 09:21:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000000323,  0.000163976,  0.000091651, -1713.000692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000091651,  0.000163976
2017-03-24 09:21:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000005652,  0.000163976,  0.000154092, -1713.323692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000154092,  0.000163976
2017-03-24 09:21:50.442743, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000005652,  0.000116799,  0.000154092, -1707.671692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000154092,  0.000116799
2017-03-24 09:21:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000025542,  0.000116799,  0.000131854, -1707.671692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000131854,  0.000116799
2017-03-24 09:21:51.752585, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000025542,  0.000105352,  0.000131854, -1682.129692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000131854,  0.000105352
2017-03-24 09:21:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000014486,  0.000105352,  0.000132548, -1682.129692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000132548,  0.000105352
2017-03-24 09:21:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000003422,  0.000105352,  0.000096183, -1667.643692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000096183,  0.000105352
2017-03-24 09:21:53.512857, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000003422,  0.000136858,  0.000096183, -1671.065692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000096183,  0.000136858
2017-03-24 09:21:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000000498,  0.000136858,  0.000138392, -1671.065692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000138392,  0.000136858
2017-03-24 09:21:54.251135, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000000498,  0.000109533,  0.000138392, -1671.563692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000138392,  0.000109533
2017-03-24 09:21:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000004268,  0.000109533,  0.000088678, -1671.563692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000088678,  0.000109533
2017-03-24 09:21:55.847209, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000004268,  0.000099997,  0.000088678, -1675.831692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000088678,  0.000099997
2017-03-24 09:21:55.907697, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000154461,  0.000099997,  0.000455752, -1675.831692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000455752,  0.000099997
2017-03-24 09:21:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000150436,  0.000099997,  0.000080491, -1521.370692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000080491,  0.000099997
2017-03-24 09:21:57.594492, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000150436,  0.000126173,  0.000080491, -1370.934692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000080491,  0.000126173
2017-03-24 09:21:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000018455,  0.000126173,  0.000117675, -1370.934692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000117675,  0.000126173
2017-03-24 09:21:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000001652,  0.000126173,  0.000113802, -1389.389692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000113802,  0.000126173
2017-03-24 09:21:59.144680, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000001652,  0.000135795,  0.000113802, -1391.041692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000113802,  0.000135795
2017-03-24 09:21:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000015617,  0.000135795,  0.000089692, -1391.041692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000089692,  0.000135795
2017-03-24 09:22:00.412939, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000015617,  0.000135911,  0.000089692, -1406.658692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000089692,  0.000135911
2017-03-24 09:22:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000014421,  0.000135911,  0.000116165, -1406.658692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000116165,  0.000135911
2017-03-24 09:22:01.315021, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000014421,  0.000124484,  0.000116165, -1421.079692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000116165,  0.000124484
2017-03-24 09:22:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000001795,  0.000124484,  0.000122136, -1421.079692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000122136,  0.000124484
2017-03-24 09:22:02.299199, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000001795,  0.000142925,  0.000122136, -1419.284692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000122136,  0.000142925
2017-03-24 09:22:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000000040,  0.000142925,  0.000112785, -1419.284692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000112785,  0.000142925
2017-03-24 09:22:02.993589, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000000040,  0.000114970,  0.000112785, -1419.244692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000112785,  0.000114970
2017-03-24 09:22:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000011438,  0.000114970,  0.000145164, -1419.244692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000145164,  0.000114970
2017-03-24 09:22:04.159316, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000011438,  0.000122444,  0.000145164, -1407.806692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000145164,  0.000122444
2017-03-24 09:22:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000011929,  0.000122444,  0.000066238, -1407.806692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000066238,  0.000122444
2017-03-24 09:22:05.704706, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000011929,  0.000126717,  0.000066238, -1419.735692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000066238,  0.000126717
2017-03-24 09:22:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000033581,  0.000126717,  0.000101917, -1419.735692383, S, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000101917,  0.000126717
2017-03-24 09:22:06.316703, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000033581,  0.000137650,  0.000101917, -1453.316692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000101917,  0.000137650
2017-03-24 09:22:06.539625, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000033581,  0.000121238,  0.000101917, -1453.316692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000101917,  0.000121238
2017-03-24 09:22:06.687110, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000033581,  0.000124670,  0.000101917, -1453.316692383, D, 0.000116835, 739, 0.000004592, 18868, -1828, 72,  0.000101917,  0.000124670
2017-03-24 09:22:06.909146, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000008421,  0.000124670,  0.000116262, -1453.316692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000116262,  0.000124670
2017-03-24 09:22:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000008595,  0.000124670,  0.000135694, -1461.737692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000135694,  0.000124670
2017-03-24 09:22:08.582301, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000008595,  0.000153875,  0.000135694, -1453.142692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000135694,  0.000153875
2017-03-24 09:22:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000009782,  0.000153875,  0.000079690, -1453.142692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000079690,  0.000153875
2017-03-24 09:22:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000009024,  0.000153875,  0.000137391, -1462.924692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000137391,  0.000153875
2017-03-24 09:22:10.076298, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000009024,  0.000119709,  0.000137391, -1471.948692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000137391,  0.000119709
2017-03-24 09:22:10.566039, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000009024,  0.000125444,  0.000137391, -1471.948692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000137391,  0.000125444
2017-03-24 09:22:10.817871, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000009024,  0.000113008,  0.000137391, -1471.948692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000137391,  0.000113008
2017-03-24 09:22:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000009252,  0.000113008,  0.000116890, -1471.948692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000116890,  0.000113008
2017-03-24 09:22:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000006161,  0.000113008,  0.000131857, -1462.696692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000131857,  0.000113008
2017-03-24 09:22:12.005163, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000006161,  0.000125285,  0.000131857, -1456.535692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000131857,  0.000125285
2017-03-24 09:22:12.616166, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000006161,  0.000129777,  0.000131857, -1456.535692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000131857,  0.000129777
2017-03-24 09:22:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000005949,  0.000129777,  0.000116779, -1456.535692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000116779,  0.000129777
2017-03-24 09:22:13.111181, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000005949,  0.000117922,  0.000116779, -1450.586692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000116779,  0.000117922
2017-03-24 09:22:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000008238,  0.000117922,  0.000103882, -1450.586692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000103882,  0.000117922
2017-03-24 09:22:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000001364,  0.000117922,  0.000130614, -1458.824692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000130614,  0.000117922
2017-03-24 09:22:14.959164, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000001364,  0.000111196,  0.000130614, -1460.188692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000130614,  0.000111196
2017-03-24 09:22:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000013090,  0.000111196,  0.000132799, -1460.188692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000132799,  0.000111196
2017-03-24 09:22:16.105836, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000013090,  0.000115902,  0.000132799, -1447.098692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000132799,  0.000115902
2017-03-24 09:22:16.790648, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000013090,  0.000116403,  0.000132799, -1447.098692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000132799,  0.000116403
2017-03-24 09:22:16.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000014623,  0.000116403,  0.000075349, -1447.098692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000075349,  0.000116403
2017-03-24 09:22:17.408673, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000014623,  0.000108455,  0.000075349, -1461.721692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000075349,  0.000108455
2017-03-24 09:22:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000019616,  0.000108455,  0.000122803, -1461.721692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000122803,  0.000108455
2017-03-24 09:22:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000013952,  0.000108455,  0.000086514, -1481.337692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000086514,  0.000108455
2017-03-24 09:22:19.089870, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000013952,  0.000155825,  0.000086514, -1495.289692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000086514,  0.000155825
2017-03-24 09:22:19.401269, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000013952,  0.000113146,  0.000086514, -1495.289692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000086514,  0.000113146
2017-03-24 09:22:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000018369,  0.000113146,  0.000113655, -1495.289692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000113655,  0.000113146
2017-03-24 09:22:20.351988, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000018369,  0.000128836,  0.000113655, -1513.658692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000113655,  0.000128836
2017-03-24 09:22:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000005076,  0.000128836,  0.000112665, -1513.658692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000112665,  0.000128836
2017-03-24 09:22:21.316258, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000005076,  0.000096944,  0.000112665, -1518.734692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000112665,  0.000096944
2017-03-24 09:22:21.449681, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000005076,  0.000148208,  0.000112665, -1518.734692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000112665,  0.000148208
2017-03-24 09:22:21.710023, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000005076,  0.000126270,  0.000112665, -1518.734692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000112665,  0.000126270
2017-03-24 09:22:21.908716, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000003302,  0.000126270,  0.000130310, -1518.734692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000130310,  0.000126270
2017-03-24 09:22:22.434508, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000003302,  0.000114827,  0.000130310, -1515.432692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000130310,  0.000114827
2017-03-24 09:22:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000003911,  0.000114827,  0.000098304, -1515.432692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000098304,  0.000114827
2017-03-24 09:22:23.305966, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000003911,  0.000097549,  0.000098304, -1519.343692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000098304,  0.000097549
2017-03-24 09:22:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000005619,  0.000097549,  0.000149289, -1519.343692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000149289,  0.000097549
2017-03-24 09:22:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000008791,  0.000097549,  0.000069359, -1513.724692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000069359,  0.000097549
2017-03-24 09:22:25.162332, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000008791,  0.000110797,  0.000069359, -1522.515692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000069359,  0.000110797
2017-03-24 09:22:25.633975, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000008791,  0.000129468,  0.000069359, -1522.515692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000069359,  0.000129468
2017-03-24 09:22:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000000960,  0.000129468,  0.000164216, -1522.515692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000164216,  0.000129468
2017-03-24 09:22:26.055516, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000000960,  0.000113829,  0.000164216, -1523.475692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000164216,  0.000113829
2017-03-24 09:22:26.908793, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000025719,  0.000113829,  0.000122010, -1523.475692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000122010,  0.000113829
2017-03-24 09:22:27.179997, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000025719,  0.000094681,  0.000122010, -1497.756692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000122010,  0.000094681
2017-03-24 09:22:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000001093,  0.000094681,  0.000115089, -1497.756692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000115089,  0.000094681
2017-03-24 09:22:28.553508, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000001093,  0.000145254,  0.000115089, -1496.663692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000115089,  0.000145254
2017-03-24 09:22:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000026906,  0.000145254,  0.000066136, -1496.663692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000066136,  0.000145254
2017-03-24 09:22:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000012020,  0.000145254,  0.000144890, -1523.569692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000144890,  0.000145254
2017-03-24 09:22:29.958970, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000012020,  0.000091999,  0.000144890, -1535.589692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000144890,  0.000091999
2017-03-24 09:22:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000003258,  0.000091999,  0.000096799, -1535.589692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000096799,  0.000091999
2017-03-24 09:22:31.777740, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000003258,  0.000101528,  0.000096799, -1532.331692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000096799,  0.000101528
2017-03-24 09:22:31.908682, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000006180,  0.000101528,  0.000150702, -1532.331692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000150702,  0.000101528
2017-03-24 09:22:32.316961, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000006180,  0.000168867,  0.000150702, -1526.151692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000150702,  0.000168867
2017-03-24 09:22:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000033708,  0.000168867,  0.000151904, -1526.151692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000151904,  0.000168867
2017-03-24 09:22:33.267692, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000033708,  0.000095384,  0.000151904, -1492.443692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000151904,  0.000095384
2017-03-24 09:22:33.698261, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000033708,  0.000089340,  0.000151904, -1492.443692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000151904,  0.000089340
2017-03-24 09:22:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000024891,  0.000089340,  0.000133694, -1492.443692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000133694,  0.000089340
2017-03-24 09:22:34.460107, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000024891,  0.000071488,  0.000133694, -1467.552692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000133694,  0.000071488
2017-03-24 09:22:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000007340,  0.000071488,  0.000087778, -1467.552692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000087778,  0.000071488
2017-03-24 09:22:35.558293, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000007340,  0.000097963,  0.000087778, -1474.892692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000087778,  0.000097963
2017-03-24 09:22:35.883887, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000007340,  0.000098604,  0.000087778, -1474.892692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000087778,  0.000098604
2017-03-24 09:22:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000001383,  0.000098604,  0.000150335, -1474.892692383, S, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000150335,  0.000098604
2017-03-24 09:22:36.139712, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000001383,  0.000097294,  0.000150335, -1473.509692383, D, 0.000117391, 335, 0.000010248, 40420, -1608, 149,  0.000150335,  0.000097294
2017-03-24 09:22:36.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000005789,  0.000097294,  0.000072593, -1473.509692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000072593,  0.000097294
2017-03-24 09:22:37.727330, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000005789,  0.000093453,  0.000072593, -1479.298692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000072593,  0.000093453
2017-03-24 09:22:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000011370,  0.000093453,  0.000138820, -1479.298692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000138820,  0.000093453
2017-03-24 09:22:38.304646, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000011370,  0.000095564,  0.000138820, -1490.668692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000138820,  0.000095564
2017-03-24 09:22:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000002291,  0.000095564,  0.000090273, -1490.668692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000090273,  0.000095564
2017-03-24 09:22:39.747549, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000002291,  0.000082659,  0.000090273, -1492.959692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000090273,  0.000082659
2017-03-24 09:22:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000006149,  0.000082659,  0.000130609, -1492.959692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000130609,  0.000082659
2017-03-24 09:22:39.946097, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000006149,  0.000094911,  0.000130609, -1499.108692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000130609,  0.000094911
2017-03-24 09:22:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000000670,  0.000094911,  0.000100736, -1499.108692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000100736,  0.000094911
2017-03-24 09:22:41.018464, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000000670,  0.000186682,  0.000100736, -1499.778692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000100736,  0.000186682
2017-03-24 09:22:41.908759, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000017639,  0.000186682,  0.000167152, -1499.778692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000167152,  0.000186682
2017-03-24 09:22:42.309113, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000017639,  0.000082862,  0.000167152, -1482.139692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000167152,  0.000082862
2017-03-24 09:22:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000014779,  0.000082862,  0.000095486, -1482.139692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000095486,  0.000082862
2017-03-24 09:22:43.654257, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000014779,  0.000123808,  0.000095486, -1467.360692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000095486,  0.000123808
2017-03-24 09:22:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000001648,  0.000123808,  0.000141180, -1467.360692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000141180,  0.000123808
2017-03-24 09:22:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000003565,  0.000123808,  0.000099329, -1465.712692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000099329,  0.000123808
2017-03-24 09:22:45.411024, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000003565,  0.000103748,  0.000099329, -1462.147692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000099329,  0.000103748
2017-03-24 09:22:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000000755,  0.000103748,  0.000135388, -1462.147692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000135388,  0.000103748
2017-03-24 09:22:46.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000006849,  0.000103748,  0.000083949, -1461.392692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000083949,  0.000103748
2017-03-24 09:22:47.319743, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000006849,  0.000086712,  0.000083949, -1468.241692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000083949,  0.000086712
2017-03-24 09:22:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000012710,  0.000086712,  0.000123304, -1468.241692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000123304,  0.000086712
2017-03-24 09:22:48.345866, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000012710,  0.000104145,  0.000123304, -1480.951692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000123304,  0.000104145
2017-03-24 09:22:48.413914, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000012710,  0.000092841,  0.000123304, -1480.951692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000123304,  0.000092841
2017-03-24 09:22:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000007922,  0.000092841,  0.000092826, -1480.951692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000092826,  0.000092841
2017-03-24 09:22:49.273127, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000007922,  0.000079831,  0.000092826, -1488.873692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000092826,  0.000079831
2017-03-24 09:22:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000013673,  0.000079831,  0.000165866, -1488.873692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000165866,  0.000079831
2017-03-24 09:22:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000028495,  0.000079831,  0.000122180, -1475.200692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000122180,  0.000079831
2017-03-24 09:22:51.263405, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000028495,  0.000080070,  0.000122180, -1446.705692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000122180,  0.000080070
2017-03-24 09:22:51.464622, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000028495,  0.000088071,  0.000122180, -1446.705692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000122180,  0.000088071
2017-03-24 09:22:51.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000011372,  0.000088071,  0.000131091, -1446.705692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000131091,  0.000088071
2017-03-24 09:22:52.584153, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000011372,  0.000108932,  0.000131091, -1435.333692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000131091,  0.000108932
2017-03-24 09:22:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000001720,  0.000108932,  0.000102307, -1435.333692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000102307,  0.000108932
2017-03-24 09:22:53.298724, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000001720,  0.000109577,  0.000102307, -1433.613692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000102307,  0.000109577
2017-03-24 09:22:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000018084,  0.000109577,  0.000163749, -1433.613692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000163749,  0.000109577
2017-03-24 09:22:54.371351, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000018084,  0.000109022,  0.000163749, -1415.529692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000163749,  0.000109022
2017-03-24 09:22:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000021422,  0.000109022,  0.000109049, -1415.529692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000109049,  0.000109022
2017-03-24 09:22:55.347088, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000021422,  0.000079001,  0.000109049, -1394.107692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000109049,  0.000079001
2017-03-24 09:22:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000012132,  0.000079001,  0.000145269, -1394.107692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000145269,  0.000079001
2017-03-24 09:22:56.533074, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000012132,  0.000076094,  0.000145269, -1381.975692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000145269,  0.000076094
2017-03-24 09:22:56.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000000069,  0.000076094,  0.000084453, -1381.975692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000084453,  0.000076094
2017-03-24 09:22:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000024173,  0.000076094,  0.000193556, -1382.044692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000193556,  0.000076094
2017-03-24 09:22:58.027046, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000024173,  0.000089403,  0.000193556, -1357.871692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000193556,  0.000089403
2017-03-24 09:22:58.127157, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000024173,  0.000078295,  0.000193556, -1357.871692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000193556,  0.000078295
2017-03-24 09:22:58.686575, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000024173,  0.000086247,  0.000193556, -1357.871692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000193556,  0.000086247
2017-03-24 09:22:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000048565,  0.000086247,  0.000134135, -1357.871692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000134135,  0.000086247
2017-03-24 09:22:59.585966, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000048565,  0.000090459,  0.000134135, -1309.306692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000134135,  0.000090459
2017-03-24 09:22:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000009827,  0.000090459,  0.000117140, -1309.306692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000117140,  0.000090459
2017-03-24 09:23:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000011640,  0.000090459,  0.000091363, -1299.479692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000091363,  0.000090459
2017-03-24 09:23:01.504672, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000011640,  0.000100144,  0.000091363, -1311.119692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000091363,  0.000100144
2017-03-24 09:23:01.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000002627,  0.000100144,  0.000134980, -1311.119692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000134980,  0.000100144
2017-03-24 09:23:02.603086, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000002627,  0.000103668,  0.000134980, -1313.746692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000134980,  0.000103668
2017-03-24 09:23:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000006740,  0.000103668,  0.000109784, -1313.746692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000109784,  0.000103668
2017-03-24 09:23:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000020239,  0.000103668,  0.000161851, -1307.006692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000161851,  0.000103668
2017-03-24 09:23:04.453056, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000020239,  0.000092535,  0.000161851, -1286.767692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000161851,  0.000092535
2017-03-24 09:23:04.802195, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000020239,  0.000072897,  0.000161851, -1286.767692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000161851,  0.000072897
2017-03-24 09:23:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000019943,  0.000072897,  0.000109415, -1286.767692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000109415,  0.000072897
2017-03-24 09:23:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000009309,  0.000072897,  0.000140805, -1266.824692383, S, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000140805,  0.000072897
2017-03-24 09:23:06.662486, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000009309,  0.000099104,  0.000140805, -1257.515692383, D, 0.000118010, 442, -0.000000673, 13636, -1489, 29,  0.000140805,  0.000099104
2017-03-24 09:23:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000003205,  0.000099104,  0.000084432, -1257.515692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000084432,  0.000099104
2017-03-24 09:23:07.610525, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000003205,  0.000106908,  0.000084432, -1260.720692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000084432,  0.000106908
2017-03-24 09:23:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000014476,  0.000106908,  0.000118183, -1260.720692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000118183,  0.000106908
2017-03-24 09:23:08.285110, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000014476,  0.000086018,  0.000118183, -1275.196692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000118183,  0.000086018
2017-03-24 09:23:08.400980, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000014476,  0.000094884,  0.000118183, -1275.196692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000118183,  0.000094884
2017-03-24 09:23:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000006602,  0.000094884,  0.000126026, -1275.196692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000126026,  0.000094884
2017-03-24 09:23:08.936492, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000006602,  0.000080749,  0.000126026, -1268.594692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000126026,  0.000080749
2017-03-24 09:23:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000016087,  0.000080749,  0.000136555, -1268.594692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000136555,  0.000080749
2017-03-24 09:23:10.188269, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000016087,  0.000094919,  0.000136555, -1252.507692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000136555,  0.000094919
2017-03-24 09:23:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000001318,  0.000094919,  0.000090967, -1252.507692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000090967,  0.000094919
2017-03-24 09:23:11.746993, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000001318,  0.000100008,  0.000090967, -1253.825692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000090967,  0.000100008
2017-03-24 09:23:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000011984,  0.000100008,  0.000114989, -1253.825692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000114989,  0.000100008
2017-03-24 09:23:12.480951, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000011984,  0.000108249,  0.000114989, -1265.809692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000114989,  0.000108249
2017-03-24 09:23:12.804682, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000011984,  0.000091695,  0.000114989, -1265.809692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000114989,  0.000091695
2017-03-24 09:23:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000011108,  0.000091695,  0.000092282, -1265.809692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000092282,  0.000091695
2017-03-24 09:23:13.654082, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000011108,  0.000097009,  0.000092282, -1276.917692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000092282,  0.000097009
2017-03-24 09:23:13.732958, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000011108,  0.000068651,  0.000092282, -1276.917692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000092282,  0.000068651
2017-03-24 09:23:13.813447, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000011108,  0.000091210,  0.000092282, -1276.917692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000092282,  0.000091210
2017-03-24 09:23:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000005752,  0.000091210,  0.000147320, -1276.917692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000147320,  0.000091210
2017-03-24 09:23:14.571463, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000005752,  0.000110577,  0.000147320, -1271.165692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000147320,  0.000110577
2017-03-24 09:23:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000044661,  0.000110577,  0.000168954, -1271.165692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000168954,  0.000110577
2017-03-24 09:23:15.676314, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000044661,  0.000089823,  0.000168954, -1226.504692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000168954,  0.000089823
2017-03-24 09:23:15.824603, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000044661,  0.000095559,  0.000168954, -1226.504692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000168954,  0.000095559
2017-03-24 09:23:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000027904,  0.000095559,  0.000114272, -1226.504692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000114272,  0.000095559
2017-03-24 09:23:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000009296,  0.000095559,  0.000095067, -1198.600692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000095067,  0.000095559
2017-03-24 09:23:17.441720, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000009296,  0.000106869,  0.000095067, -1207.896692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000095067,  0.000106869
2017-03-24 09:23:17.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000005037,  0.000106869,  0.000142979, -1207.896692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000142979,  0.000106869
2017-03-24 09:23:18.536759, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000005037,  0.000135806,  0.000142979, -1202.859692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000142979,  0.000135806
2017-03-24 09:23:18.886084, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000005037,  0.000082586,  0.000142979, -1202.859692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000142979,  0.000082586
2017-03-24 09:23:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000002264,  0.000082586,  0.000089844, -1202.859692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000089844,  0.000082586
2017-03-24 09:23:19.622572, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000002264,  0.000090771,  0.000089844, -1200.595692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000089844,  0.000090771
2017-03-24 09:23:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000007226,  0.000090771,  0.000124082, -1200.595692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000124082,  0.000090771
2017-03-24 09:23:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000001331,  0.000090771,  0.000106759, -1207.821692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000106759,  0.000090771
2017-03-24 09:23:21.432060, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000001331,  0.000095337,  0.000106759, -1206.490692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000106759,  0.000095337
2017-03-24 09:23:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000010823,  0.000095337,  0.000142778, -1206.490692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000142778,  0.000095337
2017-03-24 09:23:22.853881, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000010823,  0.000086116,  0.000142778, -1195.667692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000142778,  0.000086116
2017-03-24 09:23:22.908644, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000004031,  0.000086116,  0.000076668, -1195.667692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000076668,  0.000086116
2017-03-24 09:23:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000017085,  0.000086116,  0.000116575, -1199.698692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000116575,  0.000086116
2017-03-24 09:23:24.565988, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000017085,  0.000082187,  0.000116575, -1216.783692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000116575,  0.000082187
2017-03-24 09:23:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000038745,  0.000082187,  0.000188223, -1216.783692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000188223,  0.000082187
2017-03-24 09:23:25.561385, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000038745,  0.000092971,  0.000188223, -1178.038692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000188223,  0.000092971
2017-03-24 09:23:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000054717,  0.000092971,  0.000148513, -1178.038692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000148513,  0.000092971
2017-03-24 09:23:26.477061, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000054717,  0.000093633,  0.000148513, -1123.321692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000148513,  0.000093633
2017-03-24 09:23:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000003506,  0.000093633,  0.000086169, -1123.321692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000086169,  0.000093633
2017-03-24 09:23:27.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000013140,  0.000093633,  0.000115490, -1119.815692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000115490,  0.000093633
2017-03-24 09:23:28.289148, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000013140,  0.000099519,  0.000115490, -1132.955692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000115490,  0.000099519
2017-03-24 09:23:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000004316,  0.000099519,  0.000103821, -1132.955692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000103821,  0.000099519
2017-03-24 09:23:29.843763, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000004316,  0.000097753,  0.000103821, -1137.271692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000103821,  0.000097753
2017-03-24 09:23:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000000530,  0.000097753,  0.000122913, -1137.271692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000122913,  0.000097753
2017-03-24 09:23:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000000152,  0.000097753,  0.000104424, -1137.801692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000104424,  0.000097753
2017-03-24 09:23:31.658642, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000000152,  0.000098259,  0.000104424, -1137.953692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000104424,  0.000098259
2017-03-24 09:23:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000012084,  0.000098259,  0.000147185, -1137.953692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000147185,  0.000098259
2017-03-24 09:23:32.908716, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000069245,  0.000098259,  0.000218547, -1125.869692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000218547,  0.000098259
2017-03-24 09:23:33.389314, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000069245,  0.000081929,  0.000218547, -1056.624692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000218547,  0.000081929
2017-03-24 09:23:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000052151,  0.000081929,  0.000113186, -1056.624692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000113186,  0.000081929
2017-03-24 09:23:34.042200, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000052151,  0.000089338,  0.000113186, -1004.473692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000113186,  0.000089338
2017-03-24 09:23:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000006929,  0.000089338,  0.000128481, -1004.473692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000128481,  0.000089338
2017-03-24 09:23:35.706983, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000006929,  0.000090784,  0.000128481, -997.544692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000128481,  0.000090784
2017-03-24 09:23:35.786715, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000006929,  0.000090438,  0.000128481, -997.544692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000128481,  0.000090438
2017-03-24 09:23:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000004873,  0.000090438,  0.000089569, -997.544692383, S, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000089569,  0.000090438
2017-03-24 09:23:36.299675, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000004873,  0.000101904,  0.000089569, -1002.417692383, D, 0.000115773, 637, 0.000007200, 13962, -1410, 81,  0.000089569,  0.000101904
2017-03-24 09:23:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000022564,  0.000101904,  0.000092721, -1002.417692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000092721,  0.000101904
2017-03-24 09:23:36.912205, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000022564,  0.000072305,  0.000092721, -1024.981692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000092721,  0.000072305
2017-03-24 09:23:37.666504, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000022564,  0.000093969,  0.000092721, -1024.981692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000092721,  0.000093969
2017-03-24 09:23:37.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000000139,  0.000093969,  0.000134023, -1024.981692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000134023,  0.000093969
2017-03-24 09:23:38.295158, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000000139,  0.000092577,  0.000134023, -1024.842692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000134023,  0.000092577
2017-03-24 09:23:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000073176,  0.000092577,  0.000237869, -1024.842692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000237869,  0.000092577
2017-03-24 09:23:39.443190, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000073176,  0.000090630,  0.000237869, -951.666692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000237869,  0.000090630
2017-03-24 09:23:39.448989, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000073176,  0.000071420,  0.000237869, -951.666692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000237869,  0.000071420
2017-03-24 09:23:39.636269, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000073176,  0.000103605,  0.000237869, -951.666692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000237869,  0.000103605
2017-03-24 09:23:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000073867,  0.000103605,  0.000137151, -951.666692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000137151,  0.000103605
2017-03-24 09:23:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000001062,  0.000103605,  0.000089906, -877.799692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000089906,  0.000103605
2017-03-24 09:23:41.518102, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000001062,  0.000105720,  0.000089906, -878.861692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000089906,  0.000105720
2017-03-24 09:23:41.847531, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000001062,  0.000109981,  0.000089906, -878.861692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000089906,  0.000109981
2017-03-24 09:23:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000008230,  0.000109981,  0.000155792, -878.861692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000155792,  0.000109981
2017-03-24 09:23:42.883947, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000008230,  0.000103801,  0.000155792, -870.631692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000155792,  0.000103801
2017-03-24 09:23:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000004562,  0.000103801,  0.000064383, -870.631692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000064383,  0.000103801
2017-03-24 09:23:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000035101,  0.000103801,  0.000094716, -875.193692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000094716,  0.000103801
2017-03-24 09:23:44.844605, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000035101,  0.000095156,  0.000094716, -910.294692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000094716,  0.000095156
2017-03-24 09:23:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000032305,  0.000095156,  0.000069938, -910.294692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000069938,  0.000095156
2017-03-24 09:23:45.254231, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000032305,  0.000089770,  0.000069938, -942.599692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000069938,  0.000089770
2017-03-24 09:23:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000006834,  0.000089770,  0.000145199, -942.599692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000145199,  0.000089770
2017-03-24 09:23:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000001726,  0.000089770,  0.000086634, -949.433692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000086634,  0.000089770
2017-03-24 09:23:47.048600, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000001726,  0.000116475,  0.000086634, -947.707692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000086634,  0.000116475
2017-03-24 09:23:47.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000024151,  0.000116475,  0.000093077, -947.707692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000093077,  0.000116475
2017-03-24 09:23:48.113929, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000024151,  0.000085430,  0.000093077, -971.858692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000093077,  0.000085430
2017-03-24 09:23:48.671765, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000024151,  0.000119636,  0.000093077, -971.858692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000093077,  0.000119636
2017-03-24 09:23:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000025750,  0.000119636,  0.000082535, -971.858692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000082535,  0.000119636
2017-03-24 09:23:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000008487,  0.000119636,  0.000127069, -997.608692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000127069,  0.000119636
2017-03-24 09:23:50.083024, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000008487,  0.000090977,  0.000127069, -1006.095692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000127069,  0.000090977
2017-03-24 09:23:50.243260, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000008487,  0.000089749,  0.000127069, -1006.095692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000127069,  0.000089749
2017-03-24 09:23:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000006664,  0.000089749,  0.000112679, -1006.095692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000112679,  0.000089749
2017-03-24 09:23:51.150287, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000006664,  0.000093176,  0.000112679, -999.431692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000112679,  0.000093176
2017-03-24 09:23:51.297934, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000006664,  0.000094336,  0.000112679, -999.431692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000112679,  0.000094336
2017-03-24 09:23:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000020274,  0.000094336,  0.000153862, -999.431692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000153862,  0.000094336
2017-03-24 09:23:52.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000018145,  0.000094336,  0.000108151, -979.157692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000108151,  0.000094336
2017-03-24 09:23:53.267482, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000018145,  0.000097930,  0.000108151, -961.012692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000108151,  0.000097930
2017-03-24 09:23:53.596266, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000018145,  0.000099043,  0.000108151, -961.012692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000108151,  0.000099043
2017-03-24 09:23:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000014428,  0.000099043,  0.000146131, -961.012692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000146131,  0.000099043
2017-03-24 09:23:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000005743,  0.000099043,  0.000090484, -946.584692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000090484,  0.000099043
2017-03-24 09:23:55.455768, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000005743,  0.000097709,  0.000090484, -940.841692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000090484,  0.000097709
2017-03-24 09:23:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000006610,  0.000097709,  0.000147652, -940.841692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000147652,  0.000097709
2017-03-24 09:23:56.420619, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000006610,  0.000102255,  0.000147652, -934.231692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000147652,  0.000102255
2017-03-24 09:23:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000014059,  0.000102255,  0.000105125, -934.231692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000105125,  0.000102255
2017-03-24 09:23:57.664903, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000014059,  0.000102771,  0.000105125, -920.172692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000105125,  0.000102771
2017-03-24 09:23:57.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000012769,  0.000102771,  0.000145060, -920.172692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000145060,  0.000102771
2017-03-24 09:23:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000044176,  0.000102771,  0.000167973, -907.403692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000167973,  0.000102771
2017-03-24 09:23:59.336393, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000044176,  0.000101566,  0.000167973, -863.227692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000167973,  0.000101566
2017-03-24 09:23:59.855719, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000044176,  0.000104097,  0.000167973, -863.227692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000167973,  0.000104097
2017-03-24 09:23:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000039559,  0.000104097,  0.000136296, -863.227692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000136296,  0.000104097
2017-03-24 09:24:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000003419,  0.000104097,  0.000082485, -823.668692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000082485,  0.000104097
2017-03-24 09:24:00.914681, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000003419,  0.000096804,  0.000082485, -827.087692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000082485,  0.000096804
2017-03-24 09:24:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000040849,  0.000096804,  0.000224832, -827.087692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000224832,  0.000096804
2017-03-24 09:24:02.316928, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000040849,  0.000108834,  0.000224832, -786.238692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000224832,  0.000108834
2017-03-24 09:24:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000053241,  0.000108834,  0.000107510, -786.238692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000107510,  0.000108834
2017-03-24 09:24:03.488906, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000053241,  0.000106954,  0.000107510, -732.997692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000107510,  0.000106954
2017-03-24 09:24:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000029077,  0.000106954,  0.000177119, -732.997692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000177119,  0.000106954
2017-03-24 09:24:04.212640, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000029077,  0.000151498,  0.000177119, -703.920692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000177119,  0.000151498
2017-03-24 09:24:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000019068,  0.000151498,  0.000088215, -703.920692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000088215,  0.000151498
2017-03-24 09:24:05.694263, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000019068,  0.000123138,  0.000088215, -684.852692383, D, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000088215,  0.000123138
2017-03-24 09:24:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000004436,  0.000123138,  0.000148537, -684.852692383, S, 0.000114177, 617, 0.000008503, 22326, -1178, 82,  0.000148537,  0.000123138
2017-03-24 09:24:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000031426,  0.000123138,  0.000142529, -680.416692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000142529,  0.000123138
2017-03-24 09:24:07.379144, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000031426,  0.000128719,  0.000142529, -648.990692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000142529,  0.000128719
2017-03-24 09:24:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000069746,  0.000128719,  0.000225279, -648.990692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000225279,  0.000128719
2017-03-24 09:24:08.715351, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000069746,  0.000124577,  0.000225279, -579.244692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000225279,  0.000124577
2017-03-24 09:24:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000029813,  0.000124577,  0.000063405, -579.244692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000063405,  0.000124577
2017-03-24 09:24:08.951079, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000029813,  0.000113182,  0.000063405, -549.431692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000063405,  0.000113182
2017-03-24 09:24:09.264511, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000029813,  0.000144903,  0.000063405, -549.431692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000063405,  0.000144903
2017-03-24 09:24:09.748603, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000029813,  0.000163551,  0.000063405, -549.431692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000063405,  0.000163551
2017-03-24 09:24:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000019480,  0.000163551,  0.000127207, -549.431692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000127207,  0.000163551
2017-03-24 09:24:09.990146, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000019480,  0.000140687,  0.000127207, -568.911692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000127207,  0.000140687
2017-03-24 09:24:10.490582, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000019480,  0.000168552,  0.000127207, -568.911692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000127207,  0.000168552
2017-03-24 09:24:10.856423, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000019480,  0.000141951,  0.000127207, -568.911692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000127207,  0.000141951
2017-03-24 09:24:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000005361,  0.000141951,  0.000092469, -568.911692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000092469,  0.000141951
2017-03-24 09:24:11.427199, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000005361,  0.000122761,  0.000092469, -574.272692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000092469,  0.000122761
2017-03-24 09:24:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000027996,  0.000122761,  0.000082974, -574.272692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000082974,  0.000122761
2017-03-24 09:24:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000045811,  0.000122761,  0.000056925, -602.268692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000056925,  0.000122761
2017-03-24 09:24:12.963875, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000045811,  0.000116390,  0.000056925, -648.079692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000056925,  0.000116390
2017-03-24 09:24:13.290263, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000045811,  0.000117971,  0.000056925, -648.079692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000056925,  0.000117971
2017-03-24 09:24:13.908650, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000007341,  0.000117971,  0.000159181, -648.079692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000159181,  0.000117971
2017-03-24 09:24:14.270608, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000007341,  0.000136563,  0.000159181, -655.420692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000159181,  0.000136563
2017-03-24 09:24:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000001643,  0.000136563,  0.000074199, -655.420692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000074199,  0.000136563
2017-03-24 09:24:15.601475, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000001643,  0.000103713,  0.000074199, -653.777692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000074199,  0.000103713
2017-03-24 09:24:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000017878,  0.000103713,  0.000120231, -653.777692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000120231,  0.000103713
2017-03-24 09:24:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000014966,  0.000103713,  0.000080075, -671.655692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000080075,  0.000103713
2017-03-24 09:24:16.993068, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000014966,  0.000110977,  0.000080075, -686.621692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000080075,  0.000110977
2017-03-24 09:24:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000014555,  0.000110977,  0.000120697, -686.621692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000120697,  0.000110977
2017-03-24 09:24:18.531102, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000014555,  0.000112351,  0.000120697, -701.176692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000120697,  0.000112351
2017-03-24 09:24:18.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000020816,  0.000112351,  0.000067058, -701.176692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000067058,  0.000112351
2017-03-24 09:24:19.273128, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000020816,  0.000114781,  0.000067058, -721.992692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000067058,  0.000114781
2017-03-24 09:24:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000029912,  0.000114781,  0.000102196, -721.992692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000102196,  0.000114781
2017-03-24 09:24:20.824900, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000029912,  0.000125040,  0.000102196, -751.904692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000102196,  0.000125040
2017-03-24 09:24:20.908958, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000781038,  0.000125040,  0.001688600, -751.904692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.001688600,  0.000125040
2017-03-24 09:24:21.269913, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000781038,  0.000123661,  0.001688600, 29.133307617, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.001688600,  0.000123661
2017-03-24 09:24:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000766170,  0.000123661,  0.000078451, 29.133307617, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000078451,  0.000123661
2017-03-24 09:24:22.159369, slv, 42010afffe8a0002(unknown)/1,  0.000126762,  0.000766170,  0.000208002,  0.000078451, 795.303307617, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000078451,  0.000208002
2017-03-24 09:24:22.907184, slv, 42010afffe8a0002(unknown)/1,  0.000126762, -0.000131812,  0.000208002, -0.000094868, 795.303307617, S, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000094868,  0.000208002
2017-03-24 09:24:23.680525, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000131812,  0.000256035, -0.000094868, 663.491307617, D, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000094868,  0.000256035
2017-03-24 09:24:23.908333, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000185454,  0.000256035, -0.000022749, 663.491307617, S, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000022749,  0.000256035
2017-03-24 09:24:24.454125, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000185454,  0.000231617, -0.000022749, 478.037307617, D, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000022749,  0.000231617
2017-03-24 09:24:24.907238, slv, 42010afffe8a0002(unknown)/1,  0.000125998, -0.000164839,  0.000231617, -0.000054403, 478.037307617, S, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000054403,  0.000231617
2017-03-24 09:24:25.203121, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000164839,  0.000230063, -0.000054403, 313.198307617, D, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000054403,  0.000230063
2017-03-24 09:24:25.689032, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000164839,  0.000221110, -0.000054403, 313.198307617, D, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000054403,  0.000221110
2017-03-24 09:24:25.706605, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000164839,  0.000207865, -0.000054403, 313.198307617, D, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000054403,  0.000207865
2017-03-24 09:24:25.907281, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000153623,  0.000207865, -0.000002641, 313.198307617, S, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000002641,  0.000207865
2017-03-24 09:24:26.126937, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000153623,  0.000205002, -0.000002641, 159.575307617, D, 0.000113362, 780, 0.000010733, 27723, -897, 98, -0.000002641,  0.000205002
2017-03-24 09:24:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000117510,  0.000205002,  0.000015481, 159.575307617, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000015481,  0.000205002
2017-03-24 09:24:27.132032, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000117510,  0.000233105,  0.000015481, 42.065307617, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000015481,  0.000233105
2017-03-24 09:24:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000077535,  0.000233105,  0.000076588, 42.065307617, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000076588,  0.000233105
2017-03-24 09:24:28.208632, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000077535,  0.000210660,  0.000076588, -35.469692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000076588,  0.000210660
2017-03-24 09:24:28.908390, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000080784,  0.000210660,  0.000008976, -35.469692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000008976,  0.000210660
2017-03-24 09:24:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123648, -0.000100520,  0.000210660,  0.000037280, -116.253692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000037280,  0.000210660
2017-03-24 09:24:30.030873, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000100520,  0.000178130,  0.000037280, -216.773692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000037280,  0.000178130
2017-03-24 09:24:30.207889, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000100520,  0.000160829,  0.000037280, -216.773692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000037280,  0.000160829
2017-03-24 09:24:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000090077,  0.000160829,  0.000029576, -216.773692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000029576,  0.000160829
2017-03-24 09:24:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000074060,  0.000160829,  0.000069028, -306.850692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000069028,  0.000160829
2017-03-24 09:24:32.008072, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000074060,  0.000143536,  0.000069028, -380.910692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000069028,  0.000143536
2017-03-24 09:24:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000074317,  0.000143536,  0.000028740, -380.910692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000028740,  0.000143536
2017-03-24 09:24:33.311856, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000074317,  0.000134108,  0.000028740, -455.227692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000028740,  0.000134108
2017-03-24 09:24:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000032292,  0.000134108,  0.000152300, -455.227692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000152300,  0.000134108
2017-03-24 09:24:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000009157,  0.000134108,  0.000074554, -487.519692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000074554,  0.000134108
2017-03-24 09:24:35.173644, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000009157,  0.000142385,  0.000074554, -496.676692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000074554,  0.000142385
2017-03-24 09:24:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000019330,  0.000142385,  0.000131522, -496.676692383, S, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000131522,  0.000142385
2017-03-24 09:24:36.309941, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000019330,  0.000140450,  0.000131522, -516.006692383, D, 0.000113362, 780, 0.000010733, 27723, -897, 98,  0.000131522,  0.000140450
2017-03-24 09:24:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000017411,  0.000140450,  0.000077961, -516.006692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000077961,  0.000140450
2017-03-24 09:24:37.849373, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000017411,  0.000151662,  0.000077961, -533.417692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000077961,  0.000151662
2017-03-24 09:24:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122204, -0.000011828,  0.000151662,  0.000142741, -533.417692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000142741,  0.000151662
2017-03-24 09:24:38.024380, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000011828,  0.000146727,  0.000142741, -545.245692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000142741,  0.000146727
2017-03-24 09:24:38.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000025819,  0.000146727,  0.000050148, -545.245692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000050148,  0.000146727
2017-03-24 09:24:39.644619, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000025819,  0.000131228,  0.000050148, -571.064692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000050148,  0.000131228
2017-03-24 09:24:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000047458,  0.000131228,  0.000099508, -571.064692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000099508,  0.000131228
2017-03-24 09:24:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000043492,  0.000131228,  0.000058008, -618.522692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000058008,  0.000131228
2017-03-24 09:24:41.425389, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000043492,  0.000140543,  0.000058008, -662.014692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000058008,  0.000140543
2017-03-24 09:24:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000015173,  0.000140543,  0.000155720, -662.014692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000155720,  0.000140543
2017-03-24 09:24:42.100649, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000015173,  0.000116728,  0.000155720, -677.187692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000155720,  0.000116728
2017-03-24 09:24:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000006073,  0.000116728,  0.000075718, -677.187692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000075718,  0.000116728
2017-03-24 09:24:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000034972,  0.000116728,  0.000097858, -683.260692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000097858,  0.000116728
2017-03-24 09:24:44.086613, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000034972,  0.000132371,  0.000097858, -718.232692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000097858,  0.000132371
2017-03-24 09:24:44.437994, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000034972,  0.000114880,  0.000097858, -718.232692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000097858,  0.000114880
2017-03-24 09:24:44.649868, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000034972,  0.000121289,  0.000097858, -718.232692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000097858,  0.000121289
2017-03-24 09:24:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000043050,  0.000121289,  0.000059235, -718.232692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000059235,  0.000121289
2017-03-24 09:24:44.962066, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000043050,  0.000112608,  0.000059235, -761.282692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000059235,  0.000112608
2017-03-24 09:24:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000017107,  0.000112608,  0.000149049, -761.282692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000149049,  0.000112608
2017-03-24 09:24:46.293715, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000017107,  0.000107762,  0.000149049, -778.389692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000149049,  0.000107762
2017-03-24 09:24:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000015141,  0.000107762,  0.000123146, -778.389692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000123146,  0.000107762
2017-03-24 09:24:47.836335, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000015141,  0.000110197,  0.000123146, -763.248692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000123146,  0.000110197
2017-03-24 09:24:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000005317,  0.000110197,  0.000107941, -763.248692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000107941,  0.000110197
2017-03-24 09:24:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000018597,  0.000110197,  0.000096611, -768.565692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000096611,  0.000110197
2017-03-24 09:24:49.540089, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000018597,  0.000101361,  0.000096611, -787.162692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000096611,  0.000101361
2017-03-24 09:24:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000006482,  0.000101361,  0.000131967, -787.162692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000131967,  0.000101361
2017-03-24 09:24:50.409595, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000006482,  0.000147515,  0.000131967, -793.644692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000131967,  0.000147515
2017-03-24 09:24:50.694057, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000006482,  0.000124591,  0.000131967, -793.644692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000131967,  0.000124591
2017-03-24 09:24:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000002481,  0.000124591,  0.000104597, -793.644692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000104597,  0.000124591
2017-03-24 09:24:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000004090,  0.000124591,  0.000128939, -796.125692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000128939,  0.000124591
2017-03-24 09:24:51.949381, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000004090,  0.000099571,  0.000128939, -800.215692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000128939,  0.000099571
2017-03-24 09:24:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000026549,  0.000099571,  0.000059686, -800.215692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000059686,  0.000099571
2017-03-24 09:24:53.263683, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000026549,  0.000084197,  0.000059686, -826.764692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000059686,  0.000084197
2017-03-24 09:24:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000020307,  0.000084197,  0.000140995, -826.764692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000140995,  0.000084197
2017-03-24 09:24:54.437585, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000020307,  0.000088208,  0.000140995, -847.071692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000140995,  0.000088208
2017-03-24 09:24:54.908326, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000005686,  0.000088208,  0.000088069, -847.071692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000088069,  0.000088208
2017-03-24 09:24:55.213920, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000005686,  0.000079789,  0.000088069, -852.757692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000088069,  0.000079789
2017-03-24 09:24:55.301715, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000005686,  0.000114504,  0.000088069, -852.757692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000088069,  0.000114504
2017-03-24 09:24:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000010527,  0.000114504,  0.000130142, -852.757692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000130142,  0.000114504
2017-03-24 09:24:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000018172,  0.000114504,  0.000144722, -863.284692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000144722,  0.000114504
2017-03-24 09:24:57.224340, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000018172,  0.000090295,  0.000144722, -845.112692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000144722,  0.000090295
2017-03-24 09:24:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000025740,  0.000090295,  0.000145123, -845.112692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000145123,  0.000090295
2017-03-24 09:24:58.486457, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000025740,  0.000085115,  0.000145123, -819.372692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000145123,  0.000085115
2017-03-24 09:24:58.591791, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000025740,  0.000091472,  0.000145123, -819.372692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000145123,  0.000091472
2017-03-24 09:24:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000084552,  0.000091472,  0.000262110, -819.372692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000262110,  0.000091472
2017-03-24 09:24:58.934590, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000084552,  0.000076157,  0.000262110, -734.820692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000262110,  0.000076157
2017-03-24 09:24:59.201632, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000084552,  0.000071127,  0.000262110, -734.820692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000262110,  0.000071127
2017-03-24 09:24:59.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000093208,  0.000071127,  0.000163498, -734.820692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000163498,  0.000071127
2017-03-24 09:25:00.383593, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000093208,  0.000192382,  0.000163498, -641.612692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000163498,  0.000192382
2017-03-24 09:25:00.549428, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000093208,  0.000128961,  0.000163498, -641.612692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000163498,  0.000128961
2017-03-24 09:25:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000012032,  0.000128961,  0.000102357, -641.612692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000102357,  0.000128961
2017-03-24 09:25:00.992430, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000012032,  0.000094280,  0.000102357, -629.580692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000102357,  0.000094280
2017-03-24 09:25:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000005063,  0.000094280,  0.000130773, -629.580692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000130773,  0.000094280
2017-03-24 09:25:01.974241, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000005063,  0.000087980,  0.000130773, -634.643692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000130773,  0.000087980
2017-03-24 09:25:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000022653,  0.000087980,  0.000066909, -634.643692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000066909,  0.000087980
2017-03-24 09:25:03.442934, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000022653,  0.000104989,  0.000066909, -657.296692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000066909,  0.000104989
2017-03-24 09:25:03.748481, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000022653,  0.000105099,  0.000066909, -657.296692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000066909,  0.000105099
2017-03-24 09:25:03.866469, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000022653,  0.000114612,  0.000066909, -657.296692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000066909,  0.000114612
2017-03-24 09:25:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000026270,  0.000114612,  0.000121843, -657.296692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000121843,  0.000114612
2017-03-24 09:25:04.874493, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000026270,  0.000107780,  0.000121843, -683.566692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000121843,  0.000107780
2017-03-24 09:25:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000013044,  0.000107780,  0.000091674, -683.566692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000091674,  0.000107780
2017-03-24 09:25:05.354952, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000013044,  0.000155471,  0.000091674, -696.610692383, D, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000091674,  0.000155471
2017-03-24 09:25:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000020082,  0.000155471,  0.000187821, -696.610692383, S, 0.000119279, 4697, 0.000005480, 217186, -318, 436,  0.000187821,  0.000155471
2017-03-24 09:25:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000018730,  0.000155471,  0.000088964, -676.528692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000088964,  0.000155471
2017-03-24 09:25:07.092950, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000018730,  0.000105867,  0.000088964, -657.798692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000088964,  0.000105867
2017-03-24 09:25:07.881502, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000018730,  0.000122731,  0.000088964, -657.798692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000088964,  0.000122731
2017-03-24 09:25:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000001997,  0.000122731,  0.000153933, -657.798692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000153933,  0.000122731
2017-03-24 09:25:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000019193,  0.000122731,  0.000122935, -655.801692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000122935,  0.000122731
2017-03-24 09:25:09.037102, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000019193,  0.000109022,  0.000122935, -636.608692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000122935,  0.000109022
2017-03-24 09:25:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000004980,  0.000109022,  0.000125377, -636.608692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000125377,  0.000109022
2017-03-24 09:25:10.761029, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000004980,  0.000108649,  0.000125377, -631.628692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000125377,  0.000108649
2017-03-24 09:25:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000005636,  0.000108649,  0.000101531, -631.628692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000101531,  0.000108649
2017-03-24 09:25:11.900917, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000005636,  0.000111849,  0.000101531, -637.264692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000101531,  0.000111849
2017-03-24 09:25:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000040754,  0.000111849,  0.000218003, -637.264692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000218003,  0.000111849
2017-03-24 09:25:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000045063,  0.000111849,  0.000110035, -596.510692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000110035,  0.000111849
2017-03-24 09:25:13.268240, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000045063,  0.000125649,  0.000110035, -551.447692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000110035,  0.000125649
2017-03-24 09:25:13.304210, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000045063,  0.000108210,  0.000110035, -551.447692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000110035,  0.000108210
2017-03-24 09:25:13.775723, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000045063,  0.000128421,  0.000110035, -551.447692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000110035,  0.000128421
2017-03-24 09:25:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000003570,  0.000128421,  0.000120475, -551.447692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000120475,  0.000128421
2017-03-24 09:25:14.685369, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000003570,  0.000127908,  0.000120475, -555.017692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000120475,  0.000127908
2017-03-24 09:25:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000024055,  0.000127908,  0.000068851, -555.017692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000068851,  0.000127908
2017-03-24 09:25:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000022346,  0.000127908,  0.000123941, -579.072692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000123941,  0.000127908
2017-03-24 09:25:16.424971, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000022346,  0.000108831,  0.000123941, -601.418692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000123941,  0.000108831
2017-03-24 09:25:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000011830,  0.000108831,  0.000089908, -601.418692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000089908,  0.000108831
2017-03-24 09:25:17.765746, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000011830,  0.000102743,  0.000089908, -613.248692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000089908,  0.000102743
2017-03-24 09:25:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000017248,  0.000102743,  0.000112933, -613.248692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000112933,  0.000102743
2017-03-24 09:25:18.907551, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000062257,  0.000102743,  0.000248724, -630.496692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000248724,  0.000102743
2017-03-24 09:25:18.959869, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000062257,  0.000101854,  0.000248724, -568.239692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000248724,  0.000101854
2017-03-24 09:25:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000073948,  0.000101854,  0.000136585, -568.239692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000136585,  0.000101854
2017-03-24 09:25:19.954619, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000073948,  0.000119287,  0.000136585, -494.291692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000136585,  0.000119287
2017-03-24 09:25:20.609597, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000073948,  0.000143632,  0.000136585, -494.291692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000136585,  0.000143632
2017-03-24 09:25:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000024351,  0.000143632,  0.000150541, -494.291692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000150541,  0.000143632
2017-03-24 09:25:20.977418, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000024351,  0.000136466,  0.000150541, -469.940692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000150541,  0.000136466
2017-03-24 09:25:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000038102,  0.000136466,  0.000165175, -469.940692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000165175,  0.000136466
2017-03-24 09:25:22.748466, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000038102,  0.000126214,  0.000165175, -431.838692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000165175,  0.000126214
2017-03-24 09:25:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000010450,  0.000126214,  0.000054168, -431.838692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000054168,  0.000126214
2017-03-24 09:25:23.491024, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000010450,  0.000116485,  0.000054168, -442.288692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000054168,  0.000116485
2017-03-24 09:25:23.781440, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000010450,  0.000129079,  0.000054168, -442.288692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000054168,  0.000129079
2017-03-24 09:25:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000035469,  0.000129079,  0.000114950, -442.288692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000114950,  0.000129079
2017-03-24 09:25:24.814439, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000035469,  0.000135871,  0.000114950, -477.757692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000114950,  0.000135871
2017-03-24 09:25:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000006927,  0.000135871,  0.000110505, -477.757692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000110505,  0.000135871
2017-03-24 09:25:25.662189, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000006927,  0.000122432,  0.000110505, -484.684692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000110505,  0.000122432
2017-03-24 09:25:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000002711,  0.000122432,  0.000134074, -484.684692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000134074,  0.000122432
2017-03-24 09:25:26.295316, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000002711,  0.000116180,  0.000134074, -481.973692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000134074,  0.000116180
2017-03-24 09:25:26.908740, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000014439,  0.000116180,  0.000076245, -481.973692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000076245,  0.000116180
2017-03-24 09:25:27.595249, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000014439,  0.000109104,  0.000076245, -496.412692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000076245,  0.000109104
2017-03-24 09:25:27.624735, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000014439,  0.000119606,  0.000076245, -496.412692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000076245,  0.000119606
2017-03-24 09:25:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000016474,  0.000119606,  0.000129478, -496.412692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000129478,  0.000119606
2017-03-24 09:25:28.422791, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000016474,  0.000155309,  0.000129478, -512.886692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000129478,  0.000155309
2017-03-24 09:25:28.907666, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000137701,  0.000155309,  0.000384069, -512.886692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000384069,  0.000155309
2017-03-24 09:25:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000123430,  0.000155309,  0.000100952, -375.185692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000100952,  0.000155309
2017-03-24 09:25:30.166470, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000123430,  0.000138536,  0.000100952, -251.755692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000100952,  0.000138536
2017-03-24 09:25:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000038188,  0.000138536,  0.000061020, -251.755692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000061020,  0.000138536
2017-03-24 09:25:31.177630, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000038188,  0.000128732,  0.000061020, -289.943692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000061020,  0.000128732
2017-03-24 09:25:31.444174, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000038188,  0.000151227,  0.000061020, -289.943692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000061020,  0.000151227
2017-03-24 09:25:31.493308, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000038188,  0.000138349,  0.000061020, -289.943692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000061020,  0.000138349
2017-03-24 09:25:31.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000043493,  0.000138349,  0.000089805, -289.943692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000089805,  0.000138349
2017-03-24 09:25:32.622331, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000043493,  0.000127534,  0.000089805, -333.436692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000089805,  0.000127534
2017-03-24 09:25:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000045484,  0.000127534,  0.000056089, -333.436692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000056089,  0.000127534
2017-03-24 09:25:33.896570, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000045484,  0.000117194,  0.000056089, -378.920692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000056089,  0.000117194
2017-03-24 09:25:33.907615, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000080840,  0.000117194,  0.000341907, -378.920692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000341907,  0.000117194
2017-03-24 09:25:34.426081, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000080840,  0.000129475,  0.000341907, -298.080692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000341907,  0.000129475
2017-03-24 09:25:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000072961,  0.000129475,  0.000040683, -298.080692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000040683,  0.000129475
2017-03-24 09:25:35.293024, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000072961,  0.000127138,  0.000040683, -225.119692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000040683,  0.000127138
2017-03-24 09:25:35.355702, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000072961,  0.000135888,  0.000040683, -225.119692383, D, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000040683,  0.000135888
2017-03-24 09:25:35.907273, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000073765,  0.000135888,  0.000049252, -225.119692383, S, 0.000120713, 990, -0.000005351, 31478, -722, 94,  0.000049252,  0.000135888
2017-03-24 09:25:36.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000049205,  0.000135888,  0.000089927, -298.884692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000089927,  0.000135888
2017-03-24 09:25:37.040655, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000049205,  0.000126233,  0.000089927, -348.089692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000089927,  0.000126233
2017-03-24 09:25:37.631296, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000049205,  0.000112854,  0.000089927, -348.089692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000089927,  0.000112854
2017-03-24 09:25:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000003309,  0.000112854,  0.000153745, -348.089692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000153745,  0.000112854
2017-03-24 09:25:38.833670, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000003309,  0.000125894,  0.000153745, -344.780692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000153745,  0.000125894
2017-03-24 09:25:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000002789,  0.000125894,  0.000077231, -344.780692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000077231,  0.000125894
2017-03-24 09:25:39.885885, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000002789,  0.000171091,  0.000077231, -347.569692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000077231,  0.000171091
2017-03-24 09:25:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000009261,  0.000171091,  0.000141052, -347.569692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000141052,  0.000171091
2017-03-24 09:25:40.512646, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000009261,  0.000126784,  0.000141052, -356.830692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000141052,  0.000126784
2017-03-24 09:25:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000012751,  0.000126784,  0.000070629, -356.830692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000070629,  0.000126784
2017-03-24 09:25:41.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000014365,  0.000126784,  0.000195449, -369.581692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000195449,  0.000126784
2017-03-24 09:25:42.185955, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000014365,  0.000117230,  0.000195449, -355.216692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000195449,  0.000117230
2017-03-24 09:25:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000072003,  0.000117230,  0.000186320, -355.216692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000186320,  0.000117230
2017-03-24 09:25:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000007033,  0.000117230,  0.000065921, -283.213692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000065921,  0.000117230
2017-03-24 09:25:44.147744, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000007033,  0.000139897,  0.000065921, -276.180692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000065921,  0.000139897
2017-03-24 09:25:44.513854, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000007033,  0.000131216,  0.000065921, -276.180692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000065921,  0.000131216
2017-03-24 09:25:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000046084,  0.000131216,  0.000079960, -276.180692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000079960,  0.000131216
2017-03-24 09:25:45.527986, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000046084,  0.000129487,  0.000079960, -322.264692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000079960,  0.000129487
2017-03-24 09:25:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000015557,  0.000129487,  0.000126580, -322.264692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000126580,  0.000129487
2017-03-24 09:25:46.683716, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000015557,  0.000115403,  0.000126580, -337.821692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000126580,  0.000115403
2017-03-24 09:25:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000027874,  0.000115403,  0.000054964, -337.821692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000054964,  0.000115403
2017-03-24 09:25:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000019854,  0.000115403,  0.000221945, -365.695692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000221945,  0.000115403
2017-03-24 09:25:48.044509, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000019854,  0.000118373,  0.000221945, -345.841692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000221945,  0.000118373
2017-03-24 09:25:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000023750,  0.000118373,  0.000063177, -345.841692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000063177,  0.000118373
2017-03-24 09:25:49.713413, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000023750,  0.000121662,  0.000063177, -322.091692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000063177,  0.000121662
2017-03-24 09:25:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000030374,  0.000121662,  0.000114310, -322.091692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000114310,  0.000121662
2017-03-24 09:25:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000042084,  0.000121662,  0.000039949, -352.465692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000039949,  0.000121662
2017-03-24 09:25:51.236802, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000042084,  0.000079529,  0.000039949, -394.549692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000039949,  0.000079529
2017-03-24 09:25:51.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000037230,  0.000079529,  0.000123345, -394.549692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000123345,  0.000079529
2017-03-24 09:25:52.368623, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000037230,  0.000111030,  0.000123345, -431.779692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000123345,  0.000111030
2017-03-24 09:25:52.779951, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000037230,  0.000112940,  0.000123345, -431.779692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000123345,  0.000112940
2017-03-24 09:25:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000011309,  0.000112940,  0.000090642, -431.779692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000090642,  0.000112940
2017-03-24 09:25:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000001568,  0.000112940,  0.000142351, -443.088692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000142351,  0.000112940
2017-03-24 09:25:54.593736, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000001568,  0.000102066,  0.000142351, -444.656692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000142351,  0.000102066
2017-03-24 09:25:54.758272, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000001568,  0.000111390,  0.000142351, -444.656692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000142351,  0.000111390
2017-03-24 09:25:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000002006,  0.000111390,  0.000097924, -444.656692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000097924,  0.000111390
2017-03-24 09:25:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000009033,  0.000111390,  0.000120406, -442.650692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000120406,  0.000111390
2017-03-24 09:25:56.017341, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000009033,  0.000110728,  0.000120406, -451.683692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000120406,  0.000110728
2017-03-24 09:25:56.464068, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000009033,  0.000103433,  0.000120406, -451.683692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000120406,  0.000103433
2017-03-24 09:25:56.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000019163,  0.000103433,  0.000154294, -451.683692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000154294,  0.000103433
2017-03-24 09:25:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000024615,  0.000103433,  0.000131287, -432.520692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000131287,  0.000103433
2017-03-24 09:25:57.928353, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000024615,  0.000113136,  0.000131287, -407.905692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000131287,  0.000113136
2017-03-24 09:25:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000008442,  0.000113136,  0.000088162, -407.905692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000088162,  0.000113136
2017-03-24 09:25:59.216731, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000008442,  0.000117511,  0.000088162, -416.347692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000088162,  0.000117511
2017-03-24 09:25:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000000458,  0.000117511,  0.000147151, -416.347692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000147151,  0.000117511
2017-03-24 09:26:00.461325, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000000458,  0.000110093,  0.000147151, -416.805692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000147151,  0.000110093
2017-03-24 09:26:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000017143,  0.000110093,  0.000054666, -416.805692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000054666,  0.000110093
2017-03-24 09:26:01.669256, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000017143,  0.000112212,  0.000054666, -433.948692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000054666,  0.000112212
2017-03-24 09:26:01.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000017205,  0.000112212,  0.000146802, -433.948692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000146802,  0.000112212
2017-03-24 09:26:01.968623, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000017205,  0.000098222,  0.000146802, -451.153692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000146802,  0.000098222
2017-03-24 09:26:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000008558,  0.000098222,  0.000105772, -451.153692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000105772,  0.000098222
2017-03-24 09:26:03.479590, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000008558,  0.000101497,  0.000105772, -442.595692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000105772,  0.000101497
2017-03-24 09:26:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000010075,  0.000101497,  0.000149533, -442.595692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000149533,  0.000101497
2017-03-24 09:26:04.736639, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000010075,  0.000085633,  0.000149533, -432.520692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000149533,  0.000085633
2017-03-24 09:26:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000011537,  0.000085633,  0.000108518, -432.520692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000108518,  0.000085633
2017-03-24 09:26:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000048884,  0.000085633,  0.000224118, -420.983692383, S, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000224118,  0.000085633
2017-03-24 09:26:06.164784, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000048884,  0.000106090,  0.000224118, -372.099692383, D, 0.000119134, 521, 0.000012588, 49637, -489, 131,  0.000224118,  0.000106090
2017-03-24 09:26:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000037028,  0.000106090,  0.000085179, -372.099692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000085179,  0.000106090
2017-03-24 09:26:06.949855, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000037028,  0.000113917,  0.000085179, -335.071692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000085179,  0.000113917
2017-03-24 09:26:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000000298,  0.000113917,  0.000150067, -335.071692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000150067,  0.000113917
2017-03-24 09:26:08.736191, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000000298,  0.000114716,  0.000150067, -335.369692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000150067,  0.000114716
2017-03-24 09:26:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000004328,  0.000114716,  0.000077315, -335.369692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000077315,  0.000114716
2017-03-24 09:26:09.031231, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000004328,  0.000116243,  0.000077315, -339.697692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000077315,  0.000116243
2017-03-24 09:26:09.878892, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000004328,  0.000133256,  0.000077315, -339.697692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000077315,  0.000133256
2017-03-24 09:26:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000014596,  0.000133256,  0.000129182, -339.697692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000129182,  0.000133256
2017-03-24 09:26:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000023961,  0.000133256,  0.000058268, -354.293692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000058268,  0.000133256
2017-03-24 09:26:11.350076, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000023961,  0.000127085,  0.000058268, -378.254692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000058268,  0.000127085
2017-03-24 09:26:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000038271,  0.000127085,  0.000100270, -378.254692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000100270,  0.000127085
2017-03-24 09:26:12.235805, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000038271,  0.000094192,  0.000100270, -416.525692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000100270,  0.000094192
2017-03-24 09:26:12.285570, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000038271,  0.000097090,  0.000100270, -416.525692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000100270,  0.000097090
2017-03-24 09:26:12.808668, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000038271,  0.000068434,  0.000100270, -416.525692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000100270,  0.000068434
2017-03-24 09:26:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000018860,  0.000068434,  0.000095754, -416.525692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000095754,  0.000068434
2017-03-24 09:26:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000021505,  0.000068434,  0.000179957, -435.385692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000179957,  0.000068434
2017-03-24 09:26:14.320910, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000021505,  0.000120938,  0.000179957, -413.880692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000179957,  0.000120938
2017-03-24 09:26:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000024432,  0.000120938,  0.000101625, -413.880692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000101625,  0.000120938
2017-03-24 09:26:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000011033,  0.000120938,  0.000109043, -389.448692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000109043,  0.000120938
2017-03-24 09:26:16.044000, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000011033,  0.000106300,  0.000109043, -400.481692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000109043,  0.000106300
2017-03-24 09:26:16.528800, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000011033,  0.000115340,  0.000109043, -400.481692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000109043,  0.000115340
2017-03-24 09:26:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000024845,  0.000115340,  0.000074095, -400.481692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000074095,  0.000115340
2017-03-24 09:26:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000018447,  0.000115340,  0.000121934, -425.326692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000121934,  0.000115340
2017-03-24 09:26:18.407002, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000018447,  0.000099938,  0.000121934, -443.773692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000121934,  0.000099938
2017-03-24 09:26:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000011843,  0.000099938,  0.000087225, -443.773692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000087225,  0.000099938
2017-03-24 09:26:19.144088, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000011843,  0.000115105,  0.000087225, -455.616692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000087225,  0.000115105
2017-03-24 09:26:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000004764,  0.000115105,  0.000135853, -455.616692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000135853,  0.000115105
2017-03-24 09:26:20.784506, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000004764,  0.000092351,  0.000135853, -460.380692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000135853,  0.000092351
2017-03-24 09:26:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000008057,  0.000092351,  0.000080345, -460.380692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000080345,  0.000092351
2017-03-24 09:26:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000056796,  0.000092351,  0.000265426, -468.437692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000265426,  0.000092351
2017-03-24 09:26:22.023321, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000056796,  0.000099244,  0.000265426, -411.641692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000265426,  0.000099244
2017-03-24 09:26:22.429321, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000056796,  0.000105488,  0.000265426, -411.641692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000265426,  0.000105488
2017-03-24 09:26:22.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000060543,  0.000105488,  0.000089393, -411.641692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000089393,  0.000105488
2017-03-24 09:26:23.593097, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000060543,  0.000107048,  0.000089393, -351.098692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000089393,  0.000107048
2017-03-24 09:26:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000013989,  0.000107048,  0.000118293, -351.098692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000118293,  0.000107048
2017-03-24 09:26:23.963426, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000013989,  0.000094069,  0.000118293, -365.087692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000118293,  0.000094069
2017-03-24 09:26:24.780581, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000013989,  0.000113322,  0.000118293, -365.087692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000118293,  0.000113322
2017-03-24 09:26:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000014412,  0.000113322,  0.000088572, -365.087692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000088572,  0.000113322
2017-03-24 09:26:25.757989, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000014412,  0.000105271,  0.000088572, -379.499692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000088572,  0.000105271
2017-03-24 09:26:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000005830,  0.000105271,  0.000134928, -379.499692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000134928,  0.000105271
2017-03-24 09:26:26.292771, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000005830,  0.000115990,  0.000134928, -385.329692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000134928,  0.000115990
2017-03-24 09:26:26.368792, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000005830,  0.000112123,  0.000134928, -385.329692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000134928,  0.000112123
2017-03-24 09:26:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000011848,  0.000112123,  0.000123764, -385.329692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000123764,  0.000112123
2017-03-24 09:26:27.792941, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000011848,  0.000110720,  0.000123764, -373.481692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000123764,  0.000110720
2017-03-24 09:26:27.908919, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000152992,  0.000110720,  0.000417274, -373.481692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000417274,  0.000110720
2017-03-24 09:26:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000143320,  0.000110720,  0.000104464, -220.489692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000104464,  0.000110720
2017-03-24 09:26:29.791892, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000143320,  0.000119729,  0.000104464, -77.169692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000104464,  0.000119729
2017-03-24 09:26:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000013185,  0.000119729,  0.000104218, -77.169692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000104218,  0.000119729
2017-03-24 09:26:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000012952,  0.000119729,  0.000104886, -90.354692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000104886,  0.000119729
2017-03-24 09:26:31.156140, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000012952,  0.000172606,  0.000104886, -103.306692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000104886,  0.000172606
2017-03-24 09:26:31.824693, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000012952,  0.000149801,  0.000104886, -103.306692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000104886,  0.000149801
2017-03-24 09:26:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000012108,  0.000149801,  0.000106271, -103.306692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000106271,  0.000149801
2017-03-24 09:26:32.908599, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000031724,  0.000149801,  0.000066019, -115.414692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000066019,  0.000149801
2017-03-24 09:26:33.031432, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000031724,  0.000115253,  0.000066019, -147.138692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000066019,  0.000115253
2017-03-24 09:26:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000023934,  0.000115253,  0.000121713, -147.138692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000121713,  0.000115253
2017-03-24 09:26:34.694896, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000023934,  0.000120596,  0.000121713, -171.072692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000121713,  0.000120596
2017-03-24 09:26:34.874301, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000023934,  0.000117295,  0.000121713, -171.072692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000121713,  0.000117295
2017-03-24 09:26:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000022426,  0.000117295,  0.000068755, -171.072692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000068755,  0.000117295
2017-03-24 09:26:35.337908, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000022426,  0.000114199,  0.000068755, -193.498692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000068755,  0.000114199
2017-03-24 09:26:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000028772,  0.000114199,  0.000108689, -193.498692383, S, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000108689,  0.000114199
2017-03-24 09:26:36.429526, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000028772,  0.000115149,  0.000108689, -222.270692383, D, 0.000118331, 495, -0.000002441, 26703, -385, 52,  0.000108689,  0.000115149
2017-03-24 09:26:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000012349,  0.000115149,  0.000101166, -222.270692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000101166,  0.000115149
2017-03-24 09:26:37.393892, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000012349,  0.000098652,  0.000101166, -234.619692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000101166,  0.000098652
2017-03-24 09:26:37.643695, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000012349,  0.000093677,  0.000101166, -234.619692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000101166,  0.000093677
2017-03-24 09:26:37.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000009230,  0.000093677,  0.000114221, -234.619692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000114221,  0.000093677
2017-03-24 09:26:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000007566,  0.000093677,  0.000134297, -243.849692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000134297,  0.000093677
2017-03-24 09:26:39.030200, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000007566,  0.000105836,  0.000134297, -236.283692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000134297,  0.000105836
2017-03-24 09:26:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000017016,  0.000105836,  0.000132997, -236.283692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000132997,  0.000105836
2017-03-24 09:26:40.841968, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000017016,  0.000112137,  0.000132997, -219.267692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000132997,  0.000112137
2017-03-24 09:26:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000005290,  0.000112137,  0.000110794, -219.267692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000110794,  0.000112137
2017-03-24 09:26:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000001441,  0.000112137,  0.000125373, -213.977692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000125373,  0.000112137
2017-03-24 09:26:42.562867, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000001441,  0.000121218,  0.000125373, -212.536692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000125373,  0.000121218
2017-03-24 09:26:42.834910, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000001441,  0.000118931,  0.000125373, -212.536692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000125373,  0.000118931
2017-03-24 09:26:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000026728,  0.000118931,  0.000054647, -212.536692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000054647,  0.000118931
2017-03-24 09:26:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000020313,  0.000118931,  0.000138394, -239.264692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000138394,  0.000118931
2017-03-24 09:26:44.696257, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000020313,  0.000103182,  0.000138394, -259.577692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000138394,  0.000103182
2017-03-24 09:26:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000010967,  0.000103182,  0.000073412, -259.577692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000073412,  0.000103182
2017-03-24 09:26:44.940179, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000010967,  0.000098957,  0.000073412, -270.544692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000073412,  0.000098957
2017-03-24 09:26:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000015494,  0.000098957,  0.000129203, -270.544692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000129203,  0.000098957
2017-03-24 09:26:46.724283, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000015494,  0.000102018,  0.000129203, -286.038692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000129203,  0.000102018
2017-03-24 09:26:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000006355,  0.000102018,  0.000091233, -286.038692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000091233,  0.000102018
2017-03-24 09:26:47.908673, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000021516,  0.000102018,  0.000184697, -292.393692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000184697,  0.000102018
2017-03-24 09:26:48.308642, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000021516,  0.000112306,  0.000184697, -270.877692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000184697,  0.000112306
2017-03-24 09:26:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000010358,  0.000112306,  0.000069161, -270.877692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000069161,  0.000112306
2017-03-24 09:26:49.037238, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000010358,  0.000108051,  0.000069161, -260.519692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000069161,  0.000108051
2017-03-24 09:26:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000021271,  0.000108051,  0.000121712, -260.519692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000121712,  0.000108051
2017-03-24 09:26:50.699473, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000021271,  0.000149822,  0.000121712, -281.790692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000121712,  0.000149822
2017-03-24 09:26:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000036545,  0.000149822,  0.000184751, -281.790692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000184751,  0.000149822
2017-03-24 09:26:51.020739, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000036545,  0.000103906,  0.000184751, -245.245692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000184751,  0.000103906
2017-03-24 09:26:51.389571, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000036545,  0.000090066,  0.000184751, -245.245692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000184751,  0.000090066
2017-03-24 09:26:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000032938,  0.000090066,  0.000115166, -245.245692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000115166,  0.000090066
2017-03-24 09:26:52.290428, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000032938,  0.000094592,  0.000115166, -212.307692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000115166,  0.000094592
2017-03-24 09:26:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000034523,  0.000094592,  0.000050626, -212.307692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000050626,  0.000094592
2017-03-24 09:26:53.017494, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000034523,  0.000101823,  0.000050626, -246.830692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000050626,  0.000101823
2017-03-24 09:26:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000030948,  0.000101823,  0.000121956, -246.830692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000121956,  0.000101823
2017-03-24 09:26:54.550085, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000030948,  0.000114608,  0.000121956, -277.778692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000121956,  0.000114608
2017-03-24 09:26:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000002188,  0.000114608,  0.000116170, -277.778692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000116170,  0.000114608
2017-03-24 09:26:55.821100, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000002188,  0.000090498,  0.000116170, -275.590692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000116170,  0.000090498
2017-03-24 09:26:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000001730,  0.000090498,  0.000120638, -275.590692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000120638,  0.000090498
2017-03-24 09:26:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000012206,  0.000090498,  0.000088205, -273.860692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000088205,  0.000090498
2017-03-24 09:26:57.365262, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000012206,  0.000131695,  0.000088205, -286.066692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000088205,  0.000131695
2017-03-24 09:26:57.875103, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000012206,  0.000092463,  0.000088205, -286.066692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000088205,  0.000092463
2017-03-24 09:26:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000011249,  0.000092463,  0.000122141, -286.066692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000122141,  0.000092463
2017-03-24 09:26:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000015170,  0.000092463,  0.000140634, -297.315692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000140634,  0.000092463
2017-03-24 09:26:59.680806, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000015170,  0.000090792,  0.000140634, -282.145692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000140634,  0.000090792
2017-03-24 09:26:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000033900,  0.000090792,  0.000159395, -282.145692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000159395,  0.000090792
2017-03-24 09:27:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000003901,  0.000090792,  0.000064825, -248.245692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000064825,  0.000090792
2017-03-24 09:27:01.300833, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000003901,  0.000114067,  0.000064825, -252.146692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000064825,  0.000114067
2017-03-24 09:27:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000017358,  0.000114067,  0.000132271, -252.146692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000132271,  0.000114067
2017-03-24 09:27:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000004905,  0.000114067,  0.000089520, -269.504692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000089520,  0.000114067
2017-03-24 09:27:03.234650, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000004905,  0.000091243,  0.000089520, -274.409692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000089520,  0.000091243
2017-03-24 09:27:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000009355,  0.000091243,  0.000122967, -274.409692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000122967,  0.000091243
2017-03-24 09:27:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000020040,  0.000091243,  0.000067747, -283.764692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000067747,  0.000091243
2017-03-24 09:27:05.039188, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000020040,  0.000099299,  0.000067747, -303.804692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000067747,  0.000099299
2017-03-24 09:27:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000024195,  0.000099299,  0.000114212, -303.804692383, S, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000114212,  0.000099299
2017-03-24 09:27:06.023308, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000024195,  0.000105894,  0.000114212, -327.999692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000114212,  0.000105894
2017-03-24 09:27:06.625538, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000024195,  0.000077242,  0.000114212, -327.999692383, D, 0.000117269, 603, 0.000004994, 45649, -322, 124,  0.000114212,  0.000077242
2017-03-24 09:27:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000022032,  0.000077242,  0.000071160, -327.999692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000071160,  0.000077242
2017-03-24 09:27:07.636804, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000022032,  0.000115729,  0.000071160, -350.031692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000071160,  0.000115729
2017-03-24 09:27:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000013623,  0.000115729,  0.000130252, -350.031692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000130252,  0.000115729
2017-03-24 09:27:08.284201, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000013623,  0.000106523,  0.000130252, -363.654692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000130252,  0.000106523
2017-03-24 09:27:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000002673,  0.000106523,  0.000092620, -363.654692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000092620,  0.000106523
2017-03-24 09:27:09.065791, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000002673,  0.000107580,  0.000092620, -366.327692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000092620,  0.000107580
2017-03-24 09:27:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000008977,  0.000107580,  0.000153348, -366.327692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000153348,  0.000107580
2017-03-24 09:27:10.540450, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000008977,  0.000095286,  0.000153348, -357.350692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000153348,  0.000095286
2017-03-24 09:27:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000016847,  0.000095286,  0.000108258, -357.350692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000108258,  0.000095286
2017-03-24 09:27:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000006321,  0.000095286,  0.000132269, -340.503692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000132269,  0.000095286
2017-03-24 09:27:12.279239, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000006321,  0.000101118,  0.000132269, -334.182692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000132269,  0.000101118
2017-03-24 09:27:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000011335,  0.000101118,  0.000118390, -334.182692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000118390,  0.000101118
2017-03-24 09:27:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000001271,  0.000101118,  0.000107159, -322.847692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000107159,  0.000101118
2017-03-24 09:27:14.025075, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000001271,  0.000115175,  0.000107159, -324.118692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000107159,  0.000115175
2017-03-24 09:27:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000014911,  0.000115175,  0.000091106, -324.118692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000091106,  0.000115175
2017-03-24 09:27:15.749457, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000014911,  0.000112035,  0.000091106, -339.029692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000091106,  0.000112035
2017-03-24 09:27:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000019958,  0.000112035,  0.000176776, -339.029692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000176776,  0.000112035
2017-03-24 09:27:16.874616, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000019958,  0.000112048,  0.000176776, -319.071692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000176776,  0.000112048
2017-03-24 09:27:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000004582,  0.000112048,  0.000060377, -319.071692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000060377,  0.000112048
2017-03-24 09:27:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000027404,  0.000112048,  0.000112944, -314.489692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000112944,  0.000112048
2017-03-24 09:27:18.432108, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000027404,  0.000129661,  0.000112944, -341.893692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000112944,  0.000129661
2017-03-24 09:27:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000027817,  0.000129661,  0.000059845, -341.893692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000059845,  0.000129661
2017-03-24 09:27:19.877214, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000027817,  0.000120136,  0.000059845, -369.710692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000059845,  0.000120136
2017-03-24 09:27:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000013575,  0.000120136,  0.000195887, -369.710692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000195887,  0.000120136
2017-03-24 09:27:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000017695,  0.000120136,  0.000067948, -356.135692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000067948,  0.000120136
2017-03-24 09:27:21.274220, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000017695,  0.000110716,  0.000067948, -338.440692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000067948,  0.000110716
2017-03-24 09:27:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000032725,  0.000110716,  0.000094663, -338.440692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000094663,  0.000110716
2017-03-24 09:27:22.692914, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000032725,  0.000122046,  0.000094663, -371.165692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000094663,  0.000122046
2017-03-24 09:27:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000036830,  0.000122046,  0.000059121, -371.165692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000059121,  0.000122046
2017-03-24 09:27:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000022079,  0.000122046,  0.000123931, -407.995692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000123931,  0.000122046
2017-03-24 09:27:24.381865, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000022079,  0.000122700,  0.000123931, -430.074692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000123931,  0.000122700
2017-03-24 09:27:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000004017,  0.000122700,  0.000095279, -430.074692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000095279,  0.000122700
2017-03-24 09:27:25.562867, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000004017,  0.000128333,  0.000095279, -434.091692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000095279,  0.000128333
2017-03-24 09:27:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000001763,  0.000128333,  0.000128536, -434.091692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000128536,  0.000128333
2017-03-24 09:27:26.565772, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000001763,  0.000125105,  0.000128536, -435.854692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000128536,  0.000125105
2017-03-24 09:27:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000008676,  0.000125105,  0.000116308, -435.854692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000116308,  0.000125105
2017-03-24 09:27:26.983151, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000008676,  0.000105388,  0.000116308, -427.178692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000116308,  0.000105388
2017-03-24 09:27:27.826125, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000008676,  0.000117031,  0.000116308, -427.178692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000116308,  0.000117031
2017-03-24 09:27:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000004613,  0.000117031,  0.000120574, -427.178692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000120574,  0.000117031
2017-03-24 09:27:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000016401,  0.000117031,  0.000074355, -422.565692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000074355,  0.000117031
2017-03-24 09:27:29.150239, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000016401,  0.000116032,  0.000074355, -438.966692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000074355,  0.000116032
2017-03-24 09:27:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000011870,  0.000116032,  0.000129513, -438.966692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000129513,  0.000116032
2017-03-24 09:27:29.936397, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000011870,  0.000121483,  0.000129513, -450.836692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000129513,  0.000121483
2017-03-24 09:27:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000019614,  0.000121483,  0.000058691, -450.836692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000058691,  0.000121483
2017-03-24 09:27:31.680054, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000019614,  0.000131799,  0.000058691, -470.450692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000058691,  0.000131799
2017-03-24 09:27:31.731083, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000019614,  0.000106224,  0.000058691, -470.450692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000058691,  0.000106224
2017-03-24 09:27:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000019881,  0.000106224,  0.000128487, -470.450692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000128487,  0.000106224
2017-03-24 09:27:32.049702, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000019881,  0.000114956,  0.000128487, -490.331692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000128487,  0.000114956
2017-03-24 09:27:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000005576,  0.000114956,  0.000086687, -490.331692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000086687,  0.000114956
2017-03-24 09:27:33.064225, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000005576,  0.000122848,  0.000086687, -495.907692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000086687,  0.000122848
2017-03-24 09:27:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000005572,  0.000122848,  0.000128323, -495.907692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000128323,  0.000122848
2017-03-24 09:27:34.659330, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000005572,  0.000139123,  0.000128323, -501.479692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000128323,  0.000139123
2017-03-24 09:27:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000013478,  0.000139123,  0.000070975, -501.479692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000070975,  0.000139123
2017-03-24 09:27:35.487618, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000013478,  0.000111177,  0.000070975, -514.957692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000070975,  0.000111177
2017-03-24 09:27:35.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000017338,  0.000111177,  0.000120687, -514.957692383, S, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000120687,  0.000111177
2017-03-24 09:27:36.307718, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000017338,  0.000123805,  0.000120687, -532.295692383, D, 0.000116416, 768, -0.000003524, 18974, -263, 29,  0.000120687,  0.000123805
2017-03-24 09:27:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000003832,  0.000123805,  0.000097873, -532.295692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000097873,  0.000123805
2017-03-24 09:27:37.522647, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000003832,  0.000122803,  0.000097873, -536.127692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000097873,  0.000122803
2017-03-24 09:27:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000020119,  0.000122803,  0.000088060, -536.127692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000088060,  0.000122803
2017-03-24 09:27:38.284757, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000020119,  0.000133627,  0.000088060, -556.246692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000088060,  0.000133627
2017-03-24 09:27:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000025162,  0.000133627,  0.000087798, -556.246692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000087798,  0.000133627
2017-03-24 09:27:38.909111, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000025162,  0.000082227,  0.000087798, -581.408692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000087798,  0.000082227
2017-03-24 09:27:39.108005, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000025162,  0.000113070,  0.000087798, -581.408692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000087798,  0.000113070
2017-03-24 09:27:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000016439,  0.000113070,  0.000104917, -581.408692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000104917,  0.000113070
2017-03-24 09:27:40.472364, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000016439,  0.000136695,  0.000104917, -597.847692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000104917,  0.000136695
2017-03-24 09:27:40.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000025788,  0.000136695,  0.000068518, -597.847692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000068518,  0.000136695
2017-03-24 09:27:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000024694,  0.000136695,  0.000107075, -623.635692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000107075,  0.000136695
2017-03-24 09:27:42.107853, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000024694,  0.000117772,  0.000107075, -648.329692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000107075,  0.000117772
2017-03-24 09:27:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000023700,  0.000117772,  0.000070570, -648.329692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000070570,  0.000117772
2017-03-24 09:27:42.953944, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000023700,  0.000112725,  0.000070570, -672.029692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000070570,  0.000112725
2017-03-24 09:27:43.099713, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000023700,  0.000112330,  0.000070570, -672.029692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000070570,  0.000112330
2017-03-24 09:27:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000030428,  0.000112330,  0.000093193, -672.029692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000093193,  0.000112330
2017-03-24 09:27:44.209854, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000030428,  0.000114147,  0.000093193, -702.457692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000093193,  0.000114147
2017-03-24 09:27:44.794679, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000030428,  0.000114377,  0.000093193, -702.457692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000093193,  0.000114377
2017-03-24 09:27:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000012370,  0.000114377,  0.000155324, -702.457692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000155324,  0.000114377
2017-03-24 09:27:45.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000013106,  0.000114377,  0.000094310, -690.087692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000094310,  0.000114377
2017-03-24 09:27:46.686086, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000013106,  0.000112110,  0.000094310, -676.981692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000094310,  0.000112110
2017-03-24 09:27:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000028792,  0.000112110,  0.000071398, -676.981692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000071398,  0.000112110
2017-03-24 09:27:47.520552, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000028792,  0.000145815,  0.000071398, -705.773692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000071398,  0.000145815
2017-03-24 09:27:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000003965,  0.000145815,  0.000143749, -705.773692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000143749,  0.000145815
2017-03-24 09:27:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000009751,  0.000145815,  0.000098742, -709.738692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000098742,  0.000145815
2017-03-24 09:27:49.230276, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000009751,  0.000126174,  0.000098742, -699.987692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000098742,  0.000126174
2017-03-24 09:27:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000006487,  0.000126174,  0.000111256, -699.987692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000111256,  0.000126174
2017-03-24 09:27:50.679003, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000006487,  0.000147144,  0.000111256, -706.474692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000111256,  0.000147144
2017-03-24 09:27:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000011688,  0.000147144,  0.000088470, -706.474692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000088470,  0.000147144
2017-03-24 09:27:50.958277, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000011688,  0.000110583,  0.000088470, -718.162692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000088470,  0.000110583
2017-03-24 09:27:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000005119,  0.000110583,  0.000124584, -718.162692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000124584,  0.000110583
2017-03-24 09:27:52.065040, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000005119,  0.000110205,  0.000124584, -723.281692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000124584,  0.000110205
2017-03-24 09:27:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000000466,  0.000110205,  0.000099634, -723.281692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000099634,  0.000110205
2017-03-24 09:27:52.932240, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000000466,  0.000095471,  0.000099634, -722.815692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000099634,  0.000095471
2017-03-24 09:27:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000010207,  0.000095471,  0.000103122, -722.815692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000103122,  0.000095471
2017-03-24 09:27:54.900434, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000010207,  0.000140611,  0.000103122, -733.022692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000103122,  0.000140611
2017-03-24 09:27:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000026410,  0.000140611,  0.000067133, -733.022692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000067133,  0.000140611
2017-03-24 09:27:55.188008, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000026410,  0.000116121,  0.000067133, -759.432692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000067133,  0.000116121
2017-03-24 09:27:55.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000022748,  0.000116121,  0.000110343, -759.432692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000110343,  0.000116121
2017-03-24 09:27:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000014842,  0.000116121,  0.000082870, -782.180692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000082870,  0.000116121
2017-03-24 09:27:57.058053, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000014842,  0.000108920,  0.000082870, -797.022692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000082870,  0.000108920
2017-03-24 09:27:57.443436, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000014842,  0.000114129,  0.000082870, -797.022692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000082870,  0.000114129
2017-03-24 09:27:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000009664,  0.000114129,  0.000120206, -797.022692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000120206,  0.000114129
2017-03-24 09:27:58.573909, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000009664,  0.000107066,  0.000120206, -806.686692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000120206,  0.000107066
2017-03-24 09:27:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000026930,  0.000107066,  0.000155490, -806.686692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000155490,  0.000107066
2017-03-24 09:27:59.767863, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000026930,  0.000108229,  0.000155490, -779.756692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000155490,  0.000108229
2017-03-24 09:27:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000023479,  0.000108229,  0.000113412, -779.756692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000113412,  0.000108229
2017-03-24 09:28:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000006239,  0.000108229,  0.000096238, -756.277692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000096238,  0.000108229
2017-03-24 09:28:00.939329, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000006239,  0.000118560,  0.000096238, -762.516692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000096238,  0.000118560
2017-03-24 09:28:01.813421, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000006239,  0.000213483,  0.000096238, -762.516692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000096238,  0.000213483
2017-03-24 09:28:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000016956,  0.000213483,  0.000160247, -762.516692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000160247,  0.000213483
2017-03-24 09:28:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000025253,  0.000213483,  0.000113278, -745.560692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000113278,  0.000213483
2017-03-24 09:28:03.058278, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000025253,  0.000116427,  0.000113278, -720.307692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000113278,  0.000116427
2017-03-24 09:28:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011768,  0.000116427,  0.000086569, -720.307692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000086569,  0.000116427
2017-03-24 09:28:04.548182, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000011768,  0.000124408,  0.000086569, -732.075692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000086569,  0.000124408
2017-03-24 09:28:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000014692,  0.000124408,  0.000107767, -732.075692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000107767,  0.000124408
2017-03-24 09:28:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000013880,  0.000124408,  0.000088166, -746.767692383, S, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000088166,  0.000124408
2017-03-24 09:28:06.436616, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000013880,  0.000116399,  0.000088166, -760.647692383, D, 0.000113730, 381, -0.000006810, 15811, -399, 66,  0.000088166,  0.000116399
2017-03-24 09:28:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000036391,  0.000116399,  0.000062620, -760.647692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000062620,  0.000116399
2017-03-24 09:28:07.276440, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000036391,  0.000126298,  0.000062620, -797.038692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000062620,  0.000126298
2017-03-24 09:28:07.594645, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000036391,  0.000139622,  0.000062620, -797.038692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000062620,  0.000139622
2017-03-24 09:28:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000035281,  0.000139622,  0.000089839, -797.038692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000089839,  0.000139622
2017-03-24 09:28:08.302966, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000035281,  0.000116403,  0.000089839, -832.319692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000089839,  0.000116403
2017-03-24 09:28:08.357571, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000035281,  0.000138029,  0.000089839, -832.319692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000089839,  0.000138029
2017-03-24 09:28:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000037620,  0.000138029,  0.000057335, -832.319692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000057335,  0.000138029
2017-03-24 09:28:09.437746, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000037620,  0.000149418,  0.000057335, -869.939692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000057335,  0.000149418
2017-03-24 09:28:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000006153,  0.000149418,  0.000177164, -869.939692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000177164,  0.000149418
2017-03-24 09:28:10.770421, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000006153,  0.000102533,  0.000177164, -863.786692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000177164,  0.000102533
2017-03-24 09:28:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000037152,  0.000102533,  0.000119461, -863.786692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000119461,  0.000102533
2017-03-24 09:28:11.023863, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000037152,  0.000133568,  0.000119461, -826.634692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000119461,  0.000133568
2017-03-24 09:28:11.468089, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000037152,  0.000102617,  0.000119461, -826.634692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000119461,  0.000102617
2017-03-24 09:28:11.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000005390,  0.000102617,  0.000114260, -826.634692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000114260,  0.000102617
2017-03-24 09:28:12.436226, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000005390,  0.000111246,  0.000114260, -821.244692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000114260,  0.000111246
2017-03-24 09:28:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000012986,  0.000111246,  0.000135112, -821.244692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000135112,  0.000111246
2017-03-24 09:28:13.535494, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000012986,  0.000105621,  0.000135112, -808.258692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000135112,  0.000105621
2017-03-24 09:28:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000062207,  0.000105621,  0.000212781, -808.258692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000212781,  0.000105621
2017-03-24 09:28:14.125509, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000062207,  0.000172820,  0.000212781, -746.051692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000212781,  0.000172820
2017-03-24 09:28:14.203497, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000062207,  0.000139092,  0.000212781, -746.051692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000212781,  0.000139092
2017-03-24 09:28:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000033811,  0.000139092,  0.000080218, -746.051692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000080218,  0.000139092
2017-03-24 09:28:15.887501, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000033811,  0.000134333,  0.000080218, -712.240692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000080218,  0.000134333
2017-03-24 09:28:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000005622,  0.000134333,  0.000136176, -712.240692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000136176,  0.000134333
2017-03-24 09:28:16.368690, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000005622,  0.000143501,  0.000136176, -717.862692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000136176,  0.000143501
2017-03-24 09:28:16.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000010125,  0.000143501,  0.000071799, -717.862692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000071799,  0.000143501
2017-03-24 09:28:17.280997, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000010125,  0.000154475,  0.000071799, -727.987692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000071799,  0.000154475
2017-03-24 09:28:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000030723,  0.000154475,  0.000095320, -727.987692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000095320,  0.000154475
2017-03-24 09:28:18.674687, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000030723,  0.000126593,  0.000095320, -758.710692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000095320,  0.000126593
2017-03-24 09:28:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000039145,  0.000126593,  0.000055111, -758.710692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000055111,  0.000126593
2017-03-24 09:28:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000040479,  0.000126593,  0.000092617, -797.855692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000092617,  0.000126593
2017-03-24 09:28:20.604493, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000040479,  0.000119821,  0.000092617, -838.334692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000092617,  0.000119821
2017-03-24 09:28:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000042352,  0.000119821,  0.000051275, -838.334692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000051275,  0.000119821
2017-03-24 09:28:21.795975, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000042352,  0.000118638,  0.000051275, -880.686692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000051275,  0.000118638
2017-03-24 09:28:21.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000027369,  0.000118638,  0.000122201, -880.686692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000122201,  0.000118638
2017-03-24 09:28:22.296332, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000027369,  0.000129894,  0.000122201, -908.055692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000122201,  0.000129894
2017-03-24 09:28:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000003657,  0.000129894,  0.000112902, -908.055692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000112902,  0.000129894
2017-03-24 09:28:23.093187, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000003657,  0.000123158,  0.000112902, -904.398692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000112902,  0.000123158
2017-03-24 09:28:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000014974,  0.000123158,  0.000084935, -904.398692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000084935,  0.000123158
2017-03-24 09:28:24.252722, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000014974,  0.000132975,  0.000084935, -919.372692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000084935,  0.000132975
2017-03-24 09:28:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000021024,  0.000132975,  0.000100923, -919.372692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000100923,  0.000132975
2017-03-24 09:28:25.040538, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000021024,  0.000121638,  0.000100923, -940.396692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000100923,  0.000121638
2017-03-24 09:28:25.707351, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000021024,  0.000122059,  0.000100923, -940.396692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000100923,  0.000122059
2017-03-24 09:28:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000027490,  0.000122059,  0.000071896, -940.396692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000071896,  0.000122059
2017-03-24 09:28:26.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000022558,  0.000122059,  0.000110688, -967.886692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000110688,  0.000122059
2017-03-24 09:28:27.252146, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000022558,  0.000130942,  0.000110688, -990.444692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000110688,  0.000130942
2017-03-24 09:28:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000000931,  0.000130942,  0.000115188, -990.444692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000115188,  0.000130942
2017-03-24 09:28:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000024403,  0.000130942,  0.000063781, -991.375692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000063781,  0.000130942
2017-03-24 09:28:29.170265, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000024403,  0.000106722,  0.000063781, -1015.778692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000063781,  0.000106722
2017-03-24 09:28:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000004816,  0.000106722,  0.000154192, -1015.778692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000154192,  0.000106722
2017-03-24 09:28:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000026422,  0.000106722,  0.000126088, -1020.594692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000126088,  0.000106722
2017-03-24 09:28:31.030901, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000026422,  0.000131945,  0.000126088, -994.172692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000126088,  0.000131945
2017-03-24 09:28:31.746968, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000026422,  0.000110347,  0.000126088, -994.172692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000126088,  0.000110347
2017-03-24 09:28:31.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000000473,  0.000110347,  0.000102346, -994.172692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000102346,  0.000110347
2017-03-24 09:28:32.538993, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000000473,  0.000151390,  0.000102346, -993.699692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000102346,  0.000151390
2017-03-24 09:28:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000004116,  0.000151390,  0.000117099, -993.699692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000117099,  0.000151390
2017-03-24 09:28:33.644352, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000004116,  0.000112712,  0.000117099, -997.815692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000117099,  0.000112712
2017-03-24 09:28:33.850338, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000004116,  0.000115562,  0.000117099, -997.815692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000117099,  0.000115562
2017-03-24 09:28:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000012344,  0.000115562,  0.000086160, -997.815692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000086160,  0.000115562
2017-03-24 09:28:34.530580, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000012344,  0.000127925,  0.000086160, -1010.159692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000086160,  0.000127925
2017-03-24 09:28:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000039221,  0.000127925,  0.000063441, -1010.159692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000063441,  0.000127925
2017-03-24 09:28:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000033354,  0.000127925,  0.000097857, -1049.380692383, S, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000097857,  0.000127925
2017-03-24 09:28:36.475768, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000033354,  0.000135659,  0.000097857, -1082.734692383, D, 0.000111814, 607, -0.000007612, 16853, -705, 69,  0.000097857,  0.000135659
2017-03-24 09:28:36.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000023772,  0.000135659,  0.000082572, -1082.734692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000082572,  0.000135659
2017-03-24 09:28:36.999744, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000023772,  0.000117267,  0.000082572, -1106.506692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000082572,  0.000117267
2017-03-24 09:28:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000029024,  0.000117267,  0.000087232, -1106.506692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000087232,  0.000117267
2017-03-24 09:28:38.388151, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000029024,  0.000118779,  0.000087232, -1135.530692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000087232,  0.000118779
2017-03-24 09:28:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000034901,  0.000118779,  0.000070537, -1135.530692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000070537,  0.000118779
2017-03-24 09:28:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000010039,  0.000118779,  0.000136764, -1170.431692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000136764,  0.000118779
2017-03-24 09:28:40.387797, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000010039,  0.000097114,  0.000136764, -1180.470692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000136764,  0.000097114
2017-03-24 09:28:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000012090,  0.000097114,  0.000066377, -1180.470692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000066377,  0.000097114
2017-03-24 09:28:41.908803, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000027680,  0.000097114,  0.000105524, -1192.560692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000105524,  0.000097114
2017-03-24 09:28:41.991849, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000027680,  0.000107400,  0.000105524, -1220.240692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000105524,  0.000107400
2017-03-24 09:28:42.712814, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000027680,  0.000102872,  0.000105524, -1220.240692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000105524,  0.000102872
2017-03-24 09:28:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000010347,  0.000102872,  0.000100884, -1220.240692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000100884,  0.000102872
2017-03-24 09:28:42.965639, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000010347,  0.000096713,  0.000100884, -1230.587692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000100884,  0.000096713
2017-03-24 09:28:43.013896, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000010347,  0.000103571,  0.000100884, -1230.587692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000100884,  0.000103571
2017-03-24 09:28:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000004485,  0.000103571,  0.000116704, -1230.587692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000116704,  0.000103571
2017-03-24 09:28:44.702850, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000004485,  0.000098927,  0.000116704, -1235.072692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000116704,  0.000098927
2017-03-24 09:28:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000010543,  0.000098927,  0.000088255, -1235.072692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000088255,  0.000098927
2017-03-24 09:28:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000013339,  0.000098927,  0.000164341, -1245.615692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000164341,  0.000098927
2017-03-24 09:28:46.054884, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000013339,  0.000100857,  0.000164341, -1232.276692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000164341,  0.000100857
2017-03-24 09:28:46.692868, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000013339,  0.000101098,  0.000164341, -1232.276692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000164341,  0.000101098
2017-03-24 09:28:46.908617, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000030505,  0.000101098,  0.000123006, -1232.276692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000123006,  0.000101098
2017-03-24 09:28:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000009566,  0.000101098,  0.000122883, -1201.771692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000122883,  0.000101098
2017-03-24 09:28:48.459892, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000009566,  0.000117840,  0.000122883, -1192.205692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000122883,  0.000117840
2017-03-24 09:28:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000016573,  0.000117840,  0.000070933, -1192.205692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000070933,  0.000117840
2017-03-24 09:28:49.495728, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000016573,  0.000127121,  0.000070933, -1208.778692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000070933,  0.000127121
2017-03-24 09:28:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000003423,  0.000127121,  0.000163019, -1208.778692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000163019,  0.000127121
2017-03-24 09:28:50.614819, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000003423,  0.000107117,  0.000163019, -1205.355692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000163019,  0.000107117
2017-03-24 09:28:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000004461,  0.000107117,  0.000073004, -1205.355692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000073004,  0.000107117
2017-03-24 09:28:51.293942, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000004461,  0.000127087,  0.000073004, -1200.894692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000073004,  0.000127087
2017-03-24 09:28:51.723276, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000004461,  0.000105136,  0.000073004, -1200.894692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000073004,  0.000105136
2017-03-24 09:28:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000026563,  0.000105136,  0.000100789, -1200.894692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000100789,  0.000105136
2017-03-24 09:28:52.772087, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000026563,  0.000113602,  0.000100789, -1227.457692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000100789,  0.000113602
2017-03-24 09:28:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000022602,  0.000113602,  0.000080451, -1227.457692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000080451,  0.000113602
2017-03-24 09:28:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000007745,  0.000113602,  0.000130267, -1250.059692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000130267,  0.000113602
2017-03-24 09:28:54.642538, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000007745,  0.000117634,  0.000130267, -1257.804692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000130267,  0.000117634
2017-03-24 09:28:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000010717,  0.000117634,  0.000074547, -1257.804692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000074547,  0.000117634
2017-03-24 09:28:55.572091, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000010717,  0.000124629,  0.000074547, -1268.521692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000074547,  0.000124629
2017-03-24 09:28:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000007477,  0.000124629,  0.000136765, -1268.521692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000136765,  0.000124629
2017-03-24 09:28:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000004856,  0.000124629,  0.000079768, -1275.998692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000079768,  0.000124629
2017-03-24 09:28:57.417653, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000004856,  0.000088434,  0.000079768, -1280.854692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000079768,  0.000088434
2017-03-24 09:28:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000004442,  0.000088434,  0.000137261, -1280.854692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000137261,  0.000088434
2017-03-24 09:28:58.447593, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000004442,  0.000101119,  0.000137261, -1285.296692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000137261,  0.000101119
2017-03-24 09:28:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000003788,  0.000101119,  0.000080569, -1285.296692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000080569,  0.000101119
2017-03-24 09:28:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000004771,  0.000101119,  0.000135121, -1289.084692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000135121,  0.000101119
2017-03-24 09:29:00.164803, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000004771,  0.000105317,  0.000135121, -1293.855692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000135121,  0.000105317
2017-03-24 09:29:00.677049, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004771,  0.000114457,  0.000135121, -1293.855692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000135121,  0.000114457
2017-03-24 09:29:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000002338,  0.000114457,  0.000095052, -1293.855692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000095052,  0.000114457
2017-03-24 09:29:01.251574, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000002338,  0.000101781,  0.000095052, -1291.517692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000095052,  0.000101781
2017-03-24 09:29:01.908793, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000015166,  0.000101781,  0.000161021, -1291.517692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000161021,  0.000101781
2017-03-24 09:29:02.886829, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000015166,  0.000113272,  0.000161021, -1276.351692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000161021,  0.000113272
2017-03-24 09:29:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000001792,  0.000113272,  0.000068360, -1276.351692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000068360,  0.000113272
2017-03-24 09:29:03.259554, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000001792,  0.000127582,  0.000068360, -1274.559692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000068360,  0.000127582
2017-03-24 09:29:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000029510,  0.000127582,  0.000098565, -1274.559692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000098565,  0.000127582
2017-03-24 09:29:04.550123, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000029510,  0.000112690,  0.000098565, -1304.069692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000098565,  0.000112690
2017-03-24 09:29:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000021525,  0.000112690,  0.000084227, -1304.069692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000084227,  0.000112690
2017-03-24 09:29:04.977131, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000021525,  0.000080391,  0.000084227, -1325.594692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000084227,  0.000080391
2017-03-24 09:29:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000004269,  0.000080391,  0.000132608, -1325.594692383, S, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000132608,  0.000080391
2017-03-24 09:29:06.455117, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000004269,  0.000091025,  0.000132608, -1329.863692383, D, 0.000113119, 1215, -0.000010736, 26280, -893, 108,  0.000132608,  0.000091025
2017-03-24 09:29:06.909119, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000000316,  0.000091025,  0.000091597, -1329.863692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000091597,  0.000091025
2017-03-24 09:29:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000001496,  0.000091025,  0.000130005, -1330.179692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000130005,  0.000091025
2017-03-24 09:29:07.951513, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000001496,  0.000095572,  0.000130005, -1331.675692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000130005,  0.000095572
2017-03-24 09:29:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000021693,  0.000095572,  0.000137976, -1331.675692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000137976,  0.000095572
2017-03-24 09:29:09.058791, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000021693,  0.000113538,  0.000137976, -1309.982692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000137976,  0.000113538
2017-03-24 09:29:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000020784,  0.000113538,  0.000128297, -1309.982692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000128297,  0.000113538
2017-03-24 09:29:10.481845, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000020784,  0.000116990,  0.000128297, -1289.198692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000128297,  0.000116990
2017-03-24 09:29:10.502083, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000020784,  0.000087204,  0.000128297, -1289.198692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000128297,  0.000087204
2017-03-24 09:29:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000011412,  0.000087204,  0.000073917, -1289.198692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000073917,  0.000087204
2017-03-24 09:29:10.997547, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000011412,  0.000107607,  0.000073917, -1300.610692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000073917,  0.000107607
2017-03-24 09:29:11.908788, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000013523,  0.000107607,  0.000124091, -1300.610692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000124091,  0.000107607
2017-03-24 09:29:12.420120, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000013523,  0.000103883,  0.000124091, -1314.133692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000124091,  0.000103883
2017-03-24 09:29:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000011886,  0.000103883,  0.000076825, -1314.133692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000076825,  0.000103883
2017-03-24 09:29:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000017597,  0.000103883,  0.000112511, -1326.019692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000112511,  0.000103883
2017-03-24 09:29:14.044212, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000017597,  0.000104182,  0.000112511, -1343.616692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000112511,  0.000104182
2017-03-24 09:29:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000004876,  0.000104182,  0.000102250, -1343.616692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000102250,  0.000104182
2017-03-24 09:29:15.260597, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000004876,  0.000100943,  0.000102250, -1348.492692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000102250,  0.000100943
2017-03-24 09:29:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000008313,  0.000100943,  0.000105505, -1348.492692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000105505,  0.000100943
2017-03-24 09:29:16.908728, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000018564,  0.000100943,  0.000081633, -1356.805692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000081633,  0.000100943
2017-03-24 09:29:16.935796, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000018564,  0.000083934,  0.000081633, -1375.369692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000081633,  0.000083934
2017-03-24 09:29:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000004131,  0.000083934,  0.000134061, -1375.369692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000134061,  0.000083934
2017-03-24 09:29:18.608063, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000004131,  0.000108104,  0.000134061, -1379.500692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000134061,  0.000108104
2017-03-24 09:29:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000009233,  0.000108104,  0.000107894, -1379.500692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000107894,  0.000108104
2017-03-24 09:29:19.513353, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000009233,  0.000101641,  0.000107894, -1370.267692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000107894,  0.000101641
2017-03-24 09:29:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000025735,  0.000101641,  0.000166930, -1370.267692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000166930,  0.000101641
2017-03-24 09:29:20.540412, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000025735,  0.000101642,  0.000166930, -1344.532692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000166930,  0.000101642
2017-03-24 09:29:20.850536, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000025735,  0.000195410,  0.000166930, -1344.532692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000166930,  0.000195410
2017-03-24 09:29:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000003751,  0.000195410,  0.000064786, -1344.532692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000064786,  0.000195410
2017-03-24 09:29:21.522583, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000003751,  0.000120728,  0.000064786, -1340.781692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000064786,  0.000120728
2017-03-24 09:29:21.585379, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000003751,  0.000107866,  0.000064786, -1340.781692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000064786,  0.000107866
2017-03-24 09:29:21.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000016547,  0.000107866,  0.000127189, -1340.781692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000127189,  0.000107866
2017-03-24 09:29:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000008627,  0.000107866,  0.000080643, -1357.328692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000080643,  0.000107866
2017-03-24 09:29:23.014356, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000008627,  0.000099155,  0.000080643, -1365.955692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000080643,  0.000099155
2017-03-24 09:29:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000000877,  0.000099155,  0.000145815, -1365.955692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000145815,  0.000099155
2017-03-24 09:29:24.365435, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000000877,  0.000119503,  0.000145815, -1365.078692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000145815,  0.000119503
2017-03-24 09:29:24.857432, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000000877,  0.000081773,  0.000145815, -1365.078692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000145815,  0.000081773
2017-03-24 09:29:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000017136,  0.000081773,  0.000112938, -1365.078692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000112938,  0.000081773
2017-03-24 09:29:25.335118, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000017136,  0.000101853,  0.000112938, -1347.942692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000112938,  0.000101853
2017-03-24 09:29:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000017578,  0.000101853,  0.000146831, -1347.942692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000146831,  0.000101853
2017-03-24 09:29:26.556605, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000017578,  0.000109384,  0.000146831, -1330.364692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000146831,  0.000109384
2017-03-24 09:29:26.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000028417,  0.000109384,  0.000134674, -1330.364692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000134674,  0.000109384
2017-03-24 09:29:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000029852,  0.000109384,  0.000149787, -1301.947692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000149787,  0.000109384
2017-03-24 09:29:27.978038, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000029852,  0.000120796,  0.000149787, -1272.095692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000149787,  0.000120796
2017-03-24 09:29:28.301155, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000029852,  0.000113644,  0.000149787, -1272.095692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000149787,  0.000113644
2017-03-24 09:29:28.552321, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000029852,  0.000099466,  0.000149787, -1272.095692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000149787,  0.000099466
2017-03-24 09:29:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000046056,  0.000099466,  0.000167947, -1272.095692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000167947,  0.000099466
2017-03-24 09:29:29.690893, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000046056,  0.000117951,  0.000167947, -1226.039692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000167947,  0.000117951
2017-03-24 09:29:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000035960,  0.000117951,  0.000130779, -1226.039692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000130779,  0.000117951
2017-03-24 09:29:30.525907, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000035960,  0.000122296,  0.000130779, -1190.079692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000130779,  0.000122296
2017-03-24 09:29:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000003656,  0.000122296,  0.000089365, -1190.079692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000089365,  0.000122296
2017-03-24 09:29:31.351530, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000003656,  0.000127455,  0.000089365, -1193.735692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000089365,  0.000127455
2017-03-24 09:29:31.908703, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000000361,  0.000127455,  0.000137756, -1193.735692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000137756,  0.000127455
2017-03-24 09:29:32.125183, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000000361,  0.000102595,  0.000137756, -1194.096692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000137756,  0.000102595
2017-03-24 09:29:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000039876,  0.000102595,  0.000169902, -1194.096692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000169902,  0.000102595
2017-03-24 09:29:33.332731, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000039876,  0.000109112,  0.000169902, -1154.220692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000169902,  0.000109112
2017-03-24 09:29:33.448806, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000039876,  0.000167616,  0.000169902, -1154.220692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000169902,  0.000167616
2017-03-24 09:29:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000012634,  0.000167616,  0.000084148, -1154.220692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000084148,  0.000167616
2017-03-24 09:29:34.649405, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000012634,  0.000122123,  0.000084148, -1141.586692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000084148,  0.000122123
2017-03-24 09:29:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000001356,  0.000122123,  0.000143124, -1141.586692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000143124,  0.000122123
2017-03-24 09:29:35.334879, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000001356,  0.000125072,  0.000143124, -1142.942692383, D, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000143124,  0.000125072
2017-03-24 09:29:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000010450,  0.000125072,  0.000108144, -1142.942692383, S, 0.000113164, 398, -0.000008238, 14932, -1240, 54,  0.000108144,  0.000125072
2017-03-24 09:29:36.908646, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000027860,  0.000125072,  0.000066556, -1132.492692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000066556,  0.000125072
2017-03-24 09:29:36.947111, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000027860,  0.000114044,  0.000066556, -1160.352692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000066556,  0.000114044
2017-03-24 09:29:37.254838, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000027860,  0.000120039,  0.000066556, -1160.352692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000066556,  0.000120039
2017-03-24 09:29:37.363282, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000027860,  0.000118756,  0.000066556, -1160.352692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000066556,  0.000118756
2017-03-24 09:29:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000031035,  0.000118756,  0.000101041, -1160.352692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000101041,  0.000118756
2017-03-24 09:29:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000004133,  0.000118756,  0.000119608, -1191.387692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000119608,  0.000118756
2017-03-24 09:29:38.995536, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000004133,  0.000103398,  0.000119608, -1195.520692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000119608,  0.000103398
2017-03-24 09:29:39.798601, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000004133,  0.000101322,  0.000119608, -1195.520692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000119608,  0.000101322
2017-03-24 09:29:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000009799,  0.000101322,  0.000089465, -1195.520692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000089465,  0.000101322
2017-03-24 09:29:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000032972,  0.000101322,  0.000073017, -1205.319692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000073017,  0.000101322
2017-03-24 09:29:41.329395, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000032972,  0.000104677,  0.000073017, -1238.291692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000073017,  0.000104677
2017-03-24 09:29:41.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000025394,  0.000104677,  0.000104394, -1238.291692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000104394,  0.000104677
2017-03-24 09:29:42.585685, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000025394,  0.000113520,  0.000104394, -1263.685692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000104394,  0.000113520
2017-03-24 09:29:42.605077, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000025394,  0.000104967,  0.000104394, -1263.685692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000104394,  0.000104967
2017-03-24 09:29:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000020244,  0.000104967,  0.000082747, -1263.685692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000082747,  0.000104967
2017-03-24 09:29:43.810938, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000020244,  0.000116334,  0.000082747, -1283.929692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000082747,  0.000116334
2017-03-24 09:29:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000005988,  0.000116334,  0.000132384, -1283.929692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000132384,  0.000116334
2017-03-24 09:29:44.739231, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000005988,  0.000110080,  0.000132384, -1289.917692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000132384,  0.000110080
2017-03-24 09:29:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000005414,  0.000110080,  0.000105323, -1289.917692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000105323,  0.000110080
2017-03-24 09:29:45.663734, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000005414,  0.000127173,  0.000105323, -1284.503692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000105323,  0.000127173
2017-03-24 09:29:45.896596, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000005414,  0.000095465,  0.000105323, -1284.503692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000105323,  0.000095465
2017-03-24 09:29:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000001185,  0.000095465,  0.000119139, -1284.503692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000119139,  0.000095465
2017-03-24 09:29:46.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000008527,  0.000095465,  0.000090641, -1285.688692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000090641,  0.000095465
2017-03-24 09:29:47.134760, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000008527,  0.000100473,  0.000090641, -1294.215692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000090641,  0.000100473
2017-03-24 09:29:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000006824,  0.000100473,  0.000149601, -1294.215692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000149601,  0.000100473
2017-03-24 09:29:48.731226, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000006824,  0.000096099,  0.000149601, -1287.391692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000149601,  0.000096099
2017-03-24 09:29:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000015700,  0.000096099,  0.000108089, -1287.391692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000108089,  0.000096099
2017-03-24 09:29:49.026810, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000015700,  0.000095958,  0.000108089, -1271.691692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000108089,  0.000095958
2017-03-24 09:29:49.693900, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000015700,  0.000106973,  0.000108089, -1271.691692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000108089,  0.000106973
2017-03-24 09:29:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000001266,  0.000106973,  0.000120529, -1271.691692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000120529,  0.000106973
2017-03-24 09:29:50.641330, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000001266,  0.000123046,  0.000120529, -1270.425692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000120529,  0.000123046
2017-03-24 09:29:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000015138,  0.000123046,  0.000075166, -1270.425692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000075166,  0.000123046
2017-03-24 09:29:51.428816, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000015138,  0.000114820,  0.000075166, -1285.563692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000075166,  0.000114820
2017-03-24 09:29:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000010051,  0.000114820,  0.000130658, -1285.563692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000130658,  0.000114820
2017-03-24 09:29:52.573351, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000010051,  0.000093454,  0.000130658, -1295.614692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000130658,  0.000093454
2017-03-24 09:29:52.742074, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000010051,  0.000094089,  0.000130658, -1295.614692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000130658,  0.000094089
2017-03-24 09:29:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000008369,  0.000094089,  0.000078303, -1295.614692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000078303,  0.000094089
2017-03-24 09:29:52.950921, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000008369,  0.000104600,  0.000078303, -1303.983692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000078303,  0.000104600
2017-03-24 09:29:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000001305,  0.000104600,  0.000144460, -1303.983692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000144460,  0.000104600
2017-03-24 09:29:54.418359, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000001305,  0.000109665,  0.000144460, -1305.288692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000144460,  0.000109665
2017-03-24 09:29:54.838092, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000001305,  0.000096694,  0.000144460, -1305.288692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000144460,  0.000096694
2017-03-24 09:29:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009650,  0.000096694,  0.000061567, -1305.288692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000061567,  0.000096694
2017-03-24 09:29:55.907590, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000019675,  0.000096694,  0.000124533, -1314.938692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000124533,  0.000096694
2017-03-24 09:29:56.185307, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000019675,  0.000085423,  0.000124533, -1334.613692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000124533,  0.000085423
2017-03-24 09:29:56.487635, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000019675,  0.000088708,  0.000124533, -1334.613692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000124533,  0.000088708
2017-03-24 09:29:56.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000000283,  0.000088708,  0.000100243, -1334.613692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000100243,  0.000088708
2017-03-24 09:29:57.732863, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000000283,  0.000083520,  0.000100243, -1334.896692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000100243,  0.000083520
2017-03-24 09:29:57.853560, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000000283,  0.000083188,  0.000100243, -1334.896692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000100243,  0.000083188
2017-03-24 09:29:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000010670,  0.000083188,  0.000103120, -1334.896692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000103120,  0.000083188
2017-03-24 09:29:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000012953,  0.000083188,  0.000095146, -1345.566692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000095146,  0.000083188
2017-03-24 09:29:59.363398, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000012953,  0.000082377,  0.000095146, -1358.519692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000095146,  0.000082377
2017-03-24 09:29:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000001754,  0.000082377,  0.000132195, -1358.519692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000132195,  0.000082377
2017-03-24 09:30:00.724515, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000001754,  0.000095132,  0.000132195, -1356.765692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000132195,  0.000095132
2017-03-24 09:30:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000003564,  0.000095132,  0.000084005, -1356.765692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000084005,  0.000095132
2017-03-24 09:30:01.908868, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000002358,  0.000095132,  0.000143874, -1360.329692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000143874,  0.000095132
2017-03-24 09:30:02.045746, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000002358,  0.000095001,  0.000143874, -1357.971692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000143874,  0.000095001
2017-03-24 09:30:02.240915, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000002358,  0.000075694,  0.000143874, -1357.971692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000143874,  0.000075694
2017-03-24 09:30:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000011177,  0.000075694,  0.000101766, -1357.971692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000101766,  0.000075694
2017-03-24 09:30:03.214132, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000011177,  0.000077531,  0.000101766, -1346.794692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000101766,  0.000077531
2017-03-24 09:30:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000005098,  0.000077531,  0.000131653, -1346.794692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000131653,  0.000077531
2017-03-24 09:30:04.842987, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000005098,  0.000104163,  0.000131653, -1341.696692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000131653,  0.000104163
2017-03-24 09:30:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000005194,  0.000104163,  0.000101651, -1341.696692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000101651,  0.000104163
2017-03-24 09:30:05.146393, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000005194,  0.000093101,  0.000101651, -1336.502692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000101651,  0.000093101
2017-03-24 09:30:05.751774, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000005194,  0.000083836,  0.000101651, -1336.502692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000101651,  0.000083836
2017-03-24 09:30:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000021245,  0.000083836,  0.000163320, -1336.502692383, S, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000163320,  0.000083836
2017-03-24 09:30:06.183623, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000021245,  0.000128620,  0.000163320, -1315.257692383, D, 0.000112869, 996, 0.000006579, 18124, -1293, 80,  0.000163320,  0.000128620
2017-03-24 09:30:06.909147, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000016836,  0.000128620,  0.000092649, -1315.257692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000092649,  0.000128620
2017-03-24 09:30:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000006854,  0.000128620,  0.000116070, -1298.421692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000116070,  0.000128620
2017-03-24 09:30:08.017624, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000006854,  0.000093985,  0.000116070, -1305.275692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000116070,  0.000093985
2017-03-24 09:30:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000011023,  0.000093985,  0.000084533, -1305.275692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000084533,  0.000093985
2017-03-24 09:30:09.879204, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000011023,  0.000116822,  0.000084533, -1316.298692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000084533,  0.000116822
2017-03-24 09:30:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000004410,  0.000116822,  0.000129385, -1316.298692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000129385,  0.000116822
2017-03-24 09:30:10.330163, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000004410,  0.000084831,  0.000129385, -1320.708692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000129385,  0.000084831
2017-03-24 09:30:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000002923,  0.000084831,  0.000098950, -1320.708692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000098950,  0.000084831
2017-03-24 09:30:11.369943, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000002923,  0.000064253,  0.000098950, -1317.785692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000098950,  0.000064253
2017-03-24 09:30:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000026762,  0.000064253,  0.000176684, -1317.785692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000176684,  0.000064253
2017-03-24 09:30:12.159646, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000026762,  0.000084020,  0.000176684, -1291.023692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000176684,  0.000084020
2017-03-24 09:30:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000029816,  0.000084020,  0.000104717, -1291.023692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000104717,  0.000084020
2017-03-24 09:30:13.535083, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000029816,  0.000100466,  0.000104717, -1261.207692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000104717,  0.000100466
2017-03-24 09:30:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000007965,  0.000100466,  0.000101131, -1261.207692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000101131,  0.000100466
2017-03-24 09:30:14.807638, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000007965,  0.000093846,  0.000101131, -1269.172692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000101131,  0.000093846
2017-03-24 09:30:14.835449, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000007965,  0.000102086,  0.000101131, -1269.172692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000101131,  0.000102086
2017-03-24 09:30:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000013520,  0.000102086,  0.000093351, -1269.172692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000093351,  0.000102086
2017-03-24 09:30:15.807194, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000013520,  0.000105602,  0.000093351, -1282.692692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000093351,  0.000105602
2017-03-24 09:30:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000014389,  0.000105602,  0.000098891, -1282.692692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000098891,  0.000105602
2017-03-24 09:30:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000025414,  0.000105602,  0.000071143, -1297.081692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000071143,  0.000105602
2017-03-24 09:30:17.375228, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000025414,  0.000177725,  0.000071143, -1322.495692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000071143,  0.000177725
2017-03-24 09:30:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000017188,  0.000177725,  0.000115368, -1322.495692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000115368,  0.000177725
2017-03-24 09:30:18.069844, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000017188,  0.000087362,  0.000115368, -1339.683692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000115368,  0.000087362
2017-03-24 09:30:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000000787,  0.000087362,  0.000104007, -1339.683692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000104007,  0.000087362
2017-03-24 09:30:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000013064,  0.000087362,  0.000143109, -1340.470692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000143109,  0.000087362
2017-03-24 09:30:19.988853, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000013064,  0.000090841,  0.000143109, -1327.406692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000143109,  0.000090841
2017-03-24 09:30:20.344207, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000013064,  0.000090197,  0.000143109, -1327.406692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000143109,  0.000090197
2017-03-24 09:30:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000011338,  0.000090197,  0.000100634, -1327.406692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000100634,  0.000090197
2017-03-24 09:30:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000008253,  0.000090197,  0.000137016, -1316.068692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000137016,  0.000090197
2017-03-24 09:30:22.183229, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000008253,  0.000070575,  0.000137016, -1307.815692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000137016,  0.000070575
2017-03-24 09:30:22.270842, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000008253,  0.000072893,  0.000137016, -1307.815692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000137016,  0.000072893
2017-03-24 09:30:22.834972, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000008253,  0.000087080,  0.000137016, -1307.815692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000137016,  0.000087080
2017-03-24 09:30:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000020998,  0.000087080,  0.000125991, -1307.815692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000125991,  0.000087080
2017-03-24 09:30:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000005978,  0.000087080,  0.000106842, -1286.817692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000106842,  0.000087080
2017-03-24 09:30:24.141480, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000005978,  0.000137069,  0.000106842, -1280.839692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000106842,  0.000137069
2017-03-24 09:30:24.648520, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000005978,  0.000091912,  0.000106842, -1280.839692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000106842,  0.000091912
2017-03-24 09:30:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000003564,  0.000091912,  0.000107011, -1280.839692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000107011,  0.000091912
2017-03-24 09:30:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000000540,  0.000091912,  0.000112997, -1284.403692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000112997,  0.000091912
2017-03-24 09:30:26.559622, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000000540,  0.000082858,  0.000112997, -1284.943692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000112997,  0.000082858
2017-03-24 09:30:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000010707,  0.000082858,  0.000129320, -1284.943692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000129320,  0.000082858
2017-03-24 09:30:27.908659, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000024271,  0.000082858,  0.000139938, -1274.236692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000139938,  0.000082858
2017-03-24 09:30:28.168249, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000024271,  0.000090058,  0.000139938, -1249.965692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000139938,  0.000090058
2017-03-24 09:30:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000009543,  0.000090058,  0.000099802, -1249.965692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000099802,  0.000090058
2017-03-24 09:30:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000015028,  0.000090058,  0.000150847, -1240.422692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000150847,  0.000090058
2017-03-24 09:30:29.920527, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000015028,  0.000082158,  0.000150847, -1225.394692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000150847,  0.000082158
2017-03-24 09:30:29.952150, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000015028,  0.000083393,  0.000150847, -1225.394692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000150847,  0.000083393
2017-03-24 09:30:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000013161,  0.000083393,  0.000096253, -1225.394692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000096253,  0.000083393
2017-03-24 09:30:31.070482, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000013161,  0.000082295,  0.000096253, -1212.233692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000096253,  0.000082295
2017-03-24 09:30:31.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000013106,  0.000082295,  0.000098383, -1212.233692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000098383,  0.000082295
2017-03-24 09:30:32.183715, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000013106,  0.000121723,  0.000098383, -1225.339692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000098383,  0.000121723
2017-03-24 09:30:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000017462,  0.000121723,  0.000087260, -1225.339692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000087260,  0.000121723
2017-03-24 09:30:33.536460, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000017462,  0.000090471,  0.000087260, -1242.801692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000087260,  0.000090471
2017-03-24 09:30:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000001875,  0.000090471,  0.000136723, -1242.801692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000136723,  0.000090471
2017-03-24 09:30:34.849867, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000001875,  0.000113522,  0.000136723, -1240.926692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000136723,  0.000113522
2017-03-24 09:30:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000000420,  0.000113522,  0.000082455, -1240.926692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000082455,  0.000113522
2017-03-24 09:30:34.936115, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000000420,  0.000074002,  0.000082455, -1241.346692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000082455,  0.000074002
2017-03-24 09:30:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000002131,  0.000074002,  0.000141648, -1241.346692383, S, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000141648,  0.000074002
2017-03-24 09:30:35.917680, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000002131,  0.000171236,  0.000141648, -1239.215692383, D, 0.000112858, 1050, -0.000006092, 13299, -1294, 53,  0.000141648,  0.000171236
2017-03-24 09:30:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000003284,  0.000171236,  0.000084748, -1239.215692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000084748,  0.000171236
2017-03-24 09:30:37.534211, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000003284,  0.000077472,  0.000084748, -1235.931692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000084748,  0.000077472
2017-03-24 09:30:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000006643,  0.000077472,  0.000122050, -1235.931692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000122050,  0.000077472
2017-03-24 09:30:38.225777, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000006643,  0.000088276,  0.000122050, -1242.574692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000122050,  0.000088276
2017-03-24 09:30:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000001770,  0.000088276,  0.000101448, -1242.574692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000101448,  0.000088276
2017-03-24 09:30:39.638784, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000001770,  0.000087038,  0.000101448, -1240.804692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000101448,  0.000087038
2017-03-24 09:30:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000000882,  0.000087038,  0.000119850, -1240.804692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000119850,  0.000087038
2017-03-24 09:30:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000012695,  0.000087038,  0.000124916, -1239.922692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000124916,  0.000087038
2017-03-24 09:30:41.089416, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000012695,  0.000081716,  0.000124916, -1227.227692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000124916,  0.000081716
2017-03-24 09:30:41.642333, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000012695,  0.000071152,  0.000124916, -1227.227692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000124916,  0.000071152
2017-03-24 09:30:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000006081,  0.000071152,  0.000106313, -1227.227692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000106313,  0.000071152
2017-03-24 09:30:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000009787,  0.000071152,  0.000092871, -1221.146692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000092871,  0.000071152
2017-03-24 09:30:43.506182, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000009787,  0.000071219,  0.000092871, -1230.933692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000092871,  0.000071219
2017-03-24 09:30:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000002809,  0.000071219,  0.000131205, -1230.933692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000131205,  0.000071219
2017-03-24 09:30:43.996522, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000002809,  0.000068710,  0.000131205, -1228.124692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000131205,  0.000068710
2017-03-24 09:30:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000008179,  0.000068710,  0.000103028, -1228.124692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000103028,  0.000068710
2017-03-24 09:30:45.339074, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000008179,  0.000088430,  0.000103028, -1219.945692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000103028,  0.000088430
2017-03-24 09:30:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000004659,  0.000088430,  0.000123711, -1219.945692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000123711,  0.000088430
2017-03-24 09:30:46.578155, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000004659,  0.000100760,  0.000123711, -1215.286692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000123711,  0.000100760
2017-03-24 09:30:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000012550,  0.000100760,  0.000068365, -1215.286692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000068365,  0.000100760
2017-03-24 09:30:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000004741,  0.000100760,  0.000139256, -1227.836692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000139256,  0.000100760
2017-03-24 09:30:48.340919, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000004741,  0.000079943,  0.000139256, -1232.577692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000139256,  0.000079943
2017-03-24 09:30:48.908675, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000021506,  0.000079943,  0.000120897, -1232.577692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000120897,  0.000079943
2017-03-24 09:30:49.711093, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000021506,  0.000076329,  0.000120897, -1211.071692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000120897,  0.000076329
2017-03-24 09:30:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000011591,  0.000076329,  0.000119393, -1211.071692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000119393,  0.000076329
2017-03-24 09:30:49.921717, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000011591,  0.000073250,  0.000119393, -1199.480692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000119393,  0.000073250
2017-03-24 09:30:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000018268,  0.000073250,  0.000134009, -1199.480692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000134009,  0.000073250
2017-03-24 09:30:51.252486, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000018268,  0.000086425,  0.000134009, -1181.212692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000134009,  0.000086425
2017-03-24 09:30:51.317199, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000018268,  0.000086586,  0.000134009, -1181.212692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000134009,  0.000086586
2017-03-24 09:30:51.446686, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000018268,  0.000077388,  0.000134009, -1181.212692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000134009,  0.000077388
2017-03-24 09:30:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000020734,  0.000077388,  0.000124099, -1181.212692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000124099,  0.000077388
2017-03-24 09:30:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000000989,  0.000077388,  0.000090508, -1160.478692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000090508,  0.000077388
2017-03-24 09:30:53.132653, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000000989,  0.000086581,  0.000090508, -1161.467692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000090508,  0.000086581
2017-03-24 09:30:53.908799, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000003807,  0.000086581,  0.000118289, -1161.467692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000118289,  0.000086581
2017-03-24 09:30:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000005150,  0.000086581,  0.000108249, -1165.274692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000108249,  0.000086581
2017-03-24 09:30:55.036375, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000005150,  0.000082636,  0.000108249, -1160.124692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000108249,  0.000082636
2017-03-24 09:30:55.253354, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000005150,  0.000089101,  0.000108249, -1160.124692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000108249,  0.000089101
2017-03-24 09:30:55.503258, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000005150,  0.000191910,  0.000108249, -1160.124692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000108249,  0.000191910
2017-03-24 09:30:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000009854,  0.000191910,  0.000127537, -1160.124692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000127537,  0.000191910
2017-03-24 09:30:56.713119, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000009854,  0.000091013,  0.000127537, -1150.270692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000127537,  0.000091013
2017-03-24 09:30:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000067516,  0.000091013,  0.000223752, -1150.270692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000223752,  0.000091013
2017-03-24 09:30:57.437064, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000067516,  0.000084061,  0.000223752, -1082.754692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000223752,  0.000084061
2017-03-24 09:30:57.597884, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000067516,  0.000081736,  0.000223752, -1082.754692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000223752,  0.000081736
2017-03-24 09:30:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000067199,  0.000081736,  0.000128303, -1082.754692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000128303,  0.000081736
2017-03-24 09:30:58.416393, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000067199,  0.000089435,  0.000128303, -1015.555692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000128303,  0.000089435
2017-03-24 09:30:58.892484, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000067199,  0.000101662,  0.000128303, -1015.555692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000128303,  0.000101662
2017-03-24 09:30:58.908781, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000011894,  0.000101662,  0.000066996, -1015.555692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000066996,  0.000101662
2017-03-24 09:30:59.084844, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000011894,  0.000105004,  0.000066996, -1027.449692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000066996,  0.000105004
2017-03-24 09:30:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000012214,  0.000105004,  0.000127890, -1027.449692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000127890,  0.000105004
2017-03-24 09:31:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000005160,  0.000105004,  0.000080961, -1039.663692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000080961,  0.000105004
2017-03-24 09:31:01.021600, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000005160,  0.000194417,  0.000080961, -1044.823692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000080961,  0.000194417
2017-03-24 09:31:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000015184,  0.000194417,  0.000168613, -1044.823692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000168613,  0.000194417
2017-03-24 09:31:02.610738, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000015184,  0.000093940,  0.000168613, -1029.639692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000168613,  0.000093940
2017-03-24 09:31:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000035188,  0.000093940,  0.000121392, -1029.639692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000121392,  0.000093940
2017-03-24 09:31:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000002396,  0.000093940,  0.000103415, -994.451692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000103415,  0.000093940
2017-03-24 09:31:04.155780, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000002396,  0.000114321,  0.000103415, -992.055692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000103415,  0.000114321
2017-03-24 09:31:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000001042,  0.000114321,  0.000118841, -992.055692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000118841,  0.000114321
2017-03-24 09:31:05.405745, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000001042,  0.000114369,  0.000118841, -991.013692383, D, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000118841,  0.000114369
2017-03-24 09:31:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000019055,  0.000114369,  0.000139639, -991.013692383, S, 0.000110532, 380, 0.000002535, 14171, -1281, 37,  0.000139639,  0.000114369
2017-03-24 09:31:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000070404,  0.000114369,  0.000221580, -971.958692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000221580,  0.000114369
2017-03-24 09:31:07.081026, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000070404,  0.000102403,  0.000221580, -901.554692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000221580,  0.000102403
2017-03-24 09:31:07.607289, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000070404,  0.000103052,  0.000221580, -901.554692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000221580,  0.000103052
2017-03-24 09:31:07.907572, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000135443,  0.000103052,  0.000270978, -901.554692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000270978,  0.000103052
2017-03-24 09:31:08.473776, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000135443,  0.000145135,  0.000270978, -766.111692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000270978,  0.000145135
2017-03-24 09:31:08.840516, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000135443,  0.000128552,  0.000270978, -766.111692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000270978,  0.000128552
2017-03-24 09:31:08.908162, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000445083,  0.000128552,  0.000844698, -766.111692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000844698,  0.000128552
2017-03-24 09:31:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000319686,  0.000128552,  0.000022761, -321.028692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000022761,  0.000128552
2017-03-24 09:31:10.779721, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000319686,  0.000189888,  0.000022761, -1.342692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000022761,  0.000189888
2017-03-24 09:31:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000054966,  0.000189888,  0.000096001, -1.342692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000096001,  0.000189888
2017-03-24 09:31:11.096639, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000054966,  0.000191585,  0.000096001, -56.308692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000096001,  0.000191585
2017-03-24 09:31:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000066796,  0.000191585, -0.000000128, -56.308692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96, -0.000000128,  0.000191585
2017-03-24 09:31:12.016290, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000066796,  0.000204092, -0.000000128, -123.104692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96, -0.000000128,  0.000204092
2017-03-24 09:31:12.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000127818,  0.000204092, -0.000025754, -123.104692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96, -0.000025754,  0.000204092
2017-03-24 09:31:13.819166, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000127818,  0.000179065, -0.000025754, -250.922692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96, -0.000025754,  0.000179065
2017-03-24 09:31:13.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000108472,  0.000179065,  0.000038291, -250.922692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000038291,  0.000179065
2017-03-24 09:31:14.626295, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000108472,  0.000169042,  0.000038291, -359.394692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000038291,  0.000169042
2017-03-24 09:31:14.888216, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000108472,  0.000160536,  0.000038291, -359.394692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000038291,  0.000160536
2017-03-24 09:31:14.908702, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000093165,  0.000160536,  0.000003883, -359.394692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000003883,  0.000160536
2017-03-24 09:31:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000075116,  0.000160536,  0.000073811, -452.559692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000073811,  0.000160536
2017-03-24 09:31:15.930129, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000075116,  0.000162564,  0.000073811, -527.675692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000073811,  0.000162564
2017-03-24 09:31:16.499929, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000075116,  0.000168564,  0.000073811, -527.675692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000073811,  0.000168564
2017-03-24 09:31:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000059963,  0.000168564,  0.000034199, -527.675692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000034199,  0.000168564
2017-03-24 09:31:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000067300,  0.000168564,  0.000059147, -587.638692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000059147,  0.000168564
2017-03-24 09:31:18.131879, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000067300,  0.000138224,  0.000059147, -654.938692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000059147,  0.000138224
2017-03-24 09:31:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000068995,  0.000138224,  0.000030745, -654.938692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000030745,  0.000138224
2017-03-24 09:31:19.384343, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000068995,  0.000147493,  0.000030745, -723.933692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000030745,  0.000147493
2017-03-24 09:31:19.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000061467,  0.000147493,  0.000073826, -723.933692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000073826,  0.000147493
2017-03-24 09:31:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000045531,  0.000147493,  0.000062305, -785.400692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000062305,  0.000147493
2017-03-24 09:31:21.284626, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000045531,  0.000122749,  0.000062305, -830.931692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000062305,  0.000122749
2017-03-24 09:31:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000039807,  0.000122749,  0.000084918, -830.931692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000084918,  0.000122749
2017-03-24 09:31:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000015869,  0.000122749,  0.000109825, -870.738692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000109825,  0.000122749
2017-03-24 09:31:22.981263, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000015869,  0.000109711,  0.000109825, -886.607692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000109825,  0.000109711
2017-03-24 09:31:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000005869,  0.000109711,  0.000104729, -886.607692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000104729,  0.000109711
2017-03-24 09:31:24.363061, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000005869,  0.000111314,  0.000104729, -892.476692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000104729,  0.000111314
2017-03-24 09:31:24.908706, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000041133,  0.000111314,  0.000039043, -892.476692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000039043,  0.000111314
2017-03-24 09:31:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000042189,  0.000111314,  0.000102553, -933.609692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000102553,  0.000111314
2017-03-24 09:31:25.949190, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000042189,  0.000117489,  0.000102553, -975.798692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000102553,  0.000117489
2017-03-24 09:31:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000023975,  0.000117489,  0.000075409, -975.798692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000075409,  0.000117489
2017-03-24 09:31:27.549408, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000023975,  0.000117386,  0.000075409, -999.773692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000075409,  0.000117386
2017-03-24 09:31:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000009065,  0.000117386,  0.000132159, -999.773692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000132159,  0.000117386
2017-03-24 09:31:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000026531,  0.000117386,  0.000146450, -1008.838692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000146450,  0.000117386
2017-03-24 09:31:29.147923, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000026531,  0.000085410,  0.000146450, -982.307692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000146450,  0.000085410
2017-03-24 09:31:29.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000020844,  0.000085410,  0.000120683, -982.307692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000120683,  0.000085410
2017-03-24 09:31:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000011521,  0.000085410,  0.000081615, -961.463692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000081615,  0.000085410
2017-03-24 09:31:30.983839, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000011521,  0.000107412,  0.000081615, -972.984692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000081615,  0.000107412
2017-03-24 09:31:31.793877, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000011521,  0.000096784,  0.000081615, -972.984692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000081615,  0.000096784
2017-03-24 09:31:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000015963,  0.000096784,  0.000175212, -972.984692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000175212,  0.000096784
2017-03-24 09:31:32.116387, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000015963,  0.000119271,  0.000175212, -957.021692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000175212,  0.000119271
2017-03-24 09:31:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000026766,  0.000119271,  0.000102876, -957.021692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000102876,  0.000119271
2017-03-24 09:31:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000005707,  0.000119271,  0.000133188, -930.255692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000133188,  0.000119271
2017-03-24 09:31:34.112848, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000005707,  0.000116210,  0.000133188, -924.548692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000133188,  0.000116210
2017-03-24 09:31:34.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000012072,  0.000116210,  0.000067688, -924.548692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000067688,  0.000116210
2017-03-24 09:31:35.741215, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000012072,  0.000095958,  0.000067688, -936.620692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000067688,  0.000095958
2017-03-24 09:31:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000023214,  0.000095958,  0.000111125, -936.620692383, S, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000111125,  0.000095958
2017-03-24 09:31:36.539701, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000023214,  0.000092344,  0.000111125, -959.834692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000111125,  0.000092344
2017-03-24 09:31:36.728422, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000023214,  0.000084447,  0.000111125, -959.834692383, D, 0.000108995, 773, 0.000008909, 19456, -1145, 96,  0.000111125,  0.000084447
2017-03-24 09:31:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000005023,  0.000084447,  0.000103403, -959.834692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000103403,  0.000084447
2017-03-24 09:31:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000023361,  0.000084447,  0.000167374, -964.857692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000167374,  0.000084447
2017-03-24 09:31:38.293415, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000023361,  0.000116342,  0.000167374, -941.496692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000167374,  0.000116342
2017-03-24 09:31:38.680869, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000023361,  0.000083520,  0.000167374, -941.496692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000167374,  0.000083520
2017-03-24 09:31:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000023645,  0.000083520,  0.000104428, -941.496692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000104428,  0.000083520
2017-03-24 09:31:39.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000008011,  0.000083520,  0.000104518, -917.851692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000104518,  0.000083520
2017-03-24 09:31:40.414510, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000008011,  0.000094945,  0.000104518, -925.862692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000104518,  0.000094945
2017-03-24 09:31:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000020931,  0.000094945,  0.000078590, -925.862692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000078590,  0.000094945
2017-03-24 09:31:41.229209, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000020931,  0.000089134,  0.000078590, -946.793692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000078590,  0.000089134
2017-03-24 09:31:41.291966, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000020931,  0.000094955,  0.000078590, -946.793692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000078590,  0.000094955
2017-03-24 09:31:41.551759, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000020931,  0.000111017,  0.000078590, -946.793692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000078590,  0.000111017
2017-03-24 09:31:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000010021,  0.000111017,  0.000125273, -946.793692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000125273,  0.000111017
2017-03-24 09:31:42.907547, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000089643,  0.000111017,  0.000276851, -956.814692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000276851,  0.000111017
2017-03-24 09:31:43.232735, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000089643,  0.000077950,  0.000276851, -867.171692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000276851,  0.000077950
2017-03-24 09:31:43.662220, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000089643,  0.000142475,  0.000276851, -867.171692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000276851,  0.000142475
2017-03-24 09:31:43.861023, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000089643,  0.000104608,  0.000276851, -867.171692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000276851,  0.000104608
2017-03-24 09:31:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000066409,  0.000104608,  0.000081827, -867.171692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000081827,  0.000104608
2017-03-24 09:31:44.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000033671,  0.000104608,  0.000079714, -800.762692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000079714,  0.000104608
2017-03-24 09:31:45.858916, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000033671,  0.000110152,  0.000079714, -834.433692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000079714,  0.000110152
2017-03-24 09:31:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000024503,  0.000110152,  0.000100607, -834.433692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000100607,  0.000110152
2017-03-24 09:31:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000022563,  0.000110152,  0.000084038, -858.936692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000084038,  0.000110152
2017-03-24 09:31:47.207713, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000022563,  0.000120251,  0.000084038, -881.499692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000084038,  0.000120251
2017-03-24 09:31:47.209188, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000022563,  0.000050334,  0.000084038, -881.499692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000084038,  0.000050334
2017-03-24 09:31:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000025770,  0.000050334,  0.000093471, -881.499692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000093471,  0.000050334
2017-03-24 09:31:48.014168, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000025770,  0.000104480,  0.000093471, -907.269692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000093471,  0.000104480
2017-03-24 09:31:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000026093,  0.000104480,  0.000082183, -907.269692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000082183,  0.000104480
2017-03-24 09:31:49.624783, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000026093,  0.000091932,  0.000082183, -933.362692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000082183,  0.000091932
2017-03-24 09:31:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000029217,  0.000091932,  0.000086413, -933.362692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000086413,  0.000091932
2017-03-24 09:31:50.668290, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000029217,  0.000114124,  0.000086413, -962.579692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000086413,  0.000114124
2017-03-24 09:31:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000020139,  0.000114124,  0.000099707, -962.579692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000099707,  0.000114124
2017-03-24 09:31:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000007560,  0.000114124,  0.000111264, -982.718692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000111264,  0.000114124
2017-03-24 09:31:52.042822, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000007560,  0.000095445,  0.000111264, -990.278692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000111264,  0.000095445
2017-03-24 09:31:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000008787,  0.000095445,  0.000097077, -990.278692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000097077,  0.000095445
2017-03-24 09:31:53.285236, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000008787,  0.000081668,  0.000097077, -999.065692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000097077,  0.000081668
2017-03-24 09:31:53.580905, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000008787,  0.000089891,  0.000097077, -999.065692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000097077,  0.000089891
2017-03-24 09:31:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000005435,  0.000089891,  0.000138943, -999.065692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000138943,  0.000089891
2017-03-24 09:31:54.855665, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000005435,  0.000083338,  0.000138943, -993.630692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000138943,  0.000083338
2017-03-24 09:31:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000002670,  0.000083338,  0.000080122, -993.630692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000080122,  0.000083338
2017-03-24 09:31:55.794695, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000002670,  0.000091445,  0.000080122, -996.300692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000080122,  0.000091445
2017-03-24 09:31:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000010842,  0.000091445,  0.000122230, -996.300692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000122230,  0.000091445
2017-03-24 09:31:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000001643,  0.000091445,  0.000104879, -1007.142692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000104879,  0.000091445
2017-03-24 09:31:57.471929, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000001643,  0.000079379,  0.000104879, -1005.499692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000104879,  0.000079379
2017-03-24 09:31:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000024080,  0.000079379,  0.000166745, -1005.499692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000166745,  0.000079379
2017-03-24 09:31:58.332708, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000024080,  0.000086052,  0.000166745, -981.419692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000166745,  0.000086052
2017-03-24 09:31:58.871746, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000024080,  0.000076668,  0.000166745, -981.419692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000166745,  0.000076668
2017-03-24 09:31:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000025691,  0.000076668,  0.000107902, -981.419692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000107902,  0.000076668
2017-03-24 09:31:59.909026, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000016398,  0.000076668,  0.000148319, -955.728692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000148319,  0.000076668
2017-03-24 09:32:00.147575, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000016398,  0.000091393,  0.000148319, -939.330692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000148319,  0.000091393
2017-03-24 09:32:00.844009, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000016398,  0.000083666,  0.000148319, -939.330692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000148319,  0.000083666
2017-03-24 09:32:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000030730,  0.000083666,  0.000136804, -939.330692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000136804,  0.000083666
2017-03-24 09:32:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000030281,  0.000083666,  0.000147658, -908.600692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000147658,  0.000083666
2017-03-24 09:32:02.192960, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000030281,  0.000093196,  0.000147658, -878.319692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000147658,  0.000093196
2017-03-24 09:32:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000001776,  0.000093196,  0.000079891, -878.319692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000079891,  0.000093196
2017-03-24 09:32:03.791119, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000001776,  0.000099655,  0.000079891, -876.543692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000079891,  0.000099655
2017-03-24 09:32:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000028591,  0.000099655,  0.000086912, -876.543692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000086912,  0.000099655
2017-03-24 09:32:04.483854, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000028591,  0.000086037,  0.000086912, -905.134692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000086912,  0.000086037
2017-03-24 09:32:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000020571,  0.000086037,  0.000095450, -905.134692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000095450,  0.000086037
2017-03-24 09:32:05.461099, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000020571,  0.000090052,  0.000095450, -925.705692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000095450,  0.000090052
2017-03-24 09:32:05.857615, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000020571,  0.000122453,  0.000095450, -925.705692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000095450,  0.000122453
2017-03-24 09:32:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000004993,  0.000122453,  0.000137165, -925.705692383, S, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000137165,  0.000122453
2017-03-24 09:32:06.738901, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000004993,  0.000084071,  0.000137165, -920.712692383, D, 0.000113165, 1056, 0.000000404, 117620, -718, 310,  0.000137165,  0.000084071
2017-03-24 09:32:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000021506,  0.000084071,  0.000127952, -920.712692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000127952,  0.000084071
2017-03-24 09:32:07.280955, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000021506,  0.000083370,  0.000127952, -899.206692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000127952,  0.000083370
2017-03-24 09:32:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000019680,  0.000083370,  0.000133448, -899.206692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000133448,  0.000083370
2017-03-24 09:32:08.064842, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000019680,  0.000076699,  0.000133448, -879.526692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000133448,  0.000076699
2017-03-24 09:32:08.679639, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000019680,  0.000082894,  0.000133448, -879.526692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000133448,  0.000082894
2017-03-24 09:32:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000006338,  0.000082894,  0.000075716, -879.526692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000075716,  0.000082894
2017-03-24 09:32:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000017225,  0.000082894,  0.000180418, -885.864692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000180418,  0.000082894
2017-03-24 09:32:10.036274, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000017225,  0.000077550,  0.000180418, -868.639692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000180418,  0.000077550
2017-03-24 09:32:10.882885, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000017225,  0.000088006,  0.000180418, -868.639692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000180418,  0.000088006
2017-03-24 09:32:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000038668,  0.000088006,  0.000119046, -868.639692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000119046,  0.000088006
2017-03-24 09:32:11.757318, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000038668,  0.000121032,  0.000119046, -829.971692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000119046,  0.000121032
2017-03-24 09:32:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000009131,  0.000121032,  0.000122036, -829.971692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000122036,  0.000121032
2017-03-24 09:32:12.794954, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000009131,  0.000090957,  0.000122036, -820.840692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000122036,  0.000090957
2017-03-24 09:32:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000005408,  0.000090957,  0.000090242, -820.840692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000090242,  0.000090957
2017-03-24 09:32:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000000171,  0.000090957,  0.000132537, -826.248692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000132537,  0.000090957
2017-03-24 09:32:14.070634, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000000171,  0.000088589,  0.000132537, -826.419692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000132537,  0.000088589
2017-03-24 09:32:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000009588,  0.000088589,  0.000071361, -826.419692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000071361,  0.000088589
2017-03-24 09:32:15.143841, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000009588,  0.000089358,  0.000071361, -836.007692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000071361,  0.000089358
2017-03-24 09:32:15.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000011018,  0.000089358,  0.000129379, -836.007692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000129379,  0.000089358
2017-03-24 09:32:16.179121, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000011018,  0.000091284,  0.000129379, -847.025692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000129379,  0.000091284
2017-03-24 09:32:16.803481, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000011018,  0.000085378,  0.000129379, -847.025692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000129379,  0.000085378
2017-03-24 09:32:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000011200,  0.000085378,  0.000115263, -847.025692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000115263,  0.000085378
2017-03-24 09:32:17.878199, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000011200,  0.000098465,  0.000115263, -835.825692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000115263,  0.000098465
2017-03-24 09:32:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000011270,  0.000098465,  0.000129176, -835.825692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000129176,  0.000098465
2017-03-24 09:32:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000020819,  0.000098465,  0.000134302, -824.555692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000134302,  0.000098465
2017-03-24 09:32:19.718335, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000020819,  0.000091476,  0.000134302, -803.736692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000134302,  0.000091476
2017-03-24 09:32:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000027220,  0.000091476,  0.000141961, -803.736692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000141961,  0.000091476
2017-03-24 09:32:19.953157, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000027220,  0.000085348,  0.000141961, -776.516692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000141961,  0.000085348
2017-03-24 09:32:20.071052, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000027220,  0.000078212,  0.000141961, -776.516692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000141961,  0.000078212
2017-03-24 09:32:20.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000012803,  0.000078212,  0.000105502, -776.516692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000105502,  0.000078212
2017-03-24 09:32:21.285543, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000012803,  0.000094813,  0.000105502, -763.713692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000105502,  0.000094813
2017-03-24 09:32:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000009410,  0.000094813,  0.000097495, -763.713692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000097495,  0.000094813
2017-03-24 09:32:22.763009, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000009410,  0.000349615,  0.000097495, -773.123692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000097495,  0.000349615
2017-03-24 09:32:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000027397,  0.000349615,  0.000070235, -773.123692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000070235,  0.000349615
2017-03-24 09:32:23.176252, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000027397,  0.000087175,  0.000070235, -800.520692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000070235,  0.000087175
2017-03-24 09:32:23.665367, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000027397,  0.000092398,  0.000070235, -800.520692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000070235,  0.000092398
2017-03-24 09:32:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000009547,  0.000092398,  0.000134106, -800.520692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000134106,  0.000092398
2017-03-24 09:32:24.081451, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000009547,  0.000121004,  0.000134106, -810.067692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000134106,  0.000121004
2017-03-24 09:32:24.172070, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000009547,  0.000091865,  0.000134106, -810.067692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000134106,  0.000091865
2017-03-24 09:32:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000004137,  0.000091865,  0.000097735, -810.067692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000097735,  0.000091865
2017-03-24 09:32:25.521816, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000004137,  0.000139179,  0.000097735, -805.930692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000097735,  0.000139179
2017-03-24 09:32:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000006879,  0.000139179,  0.000139672, -805.930692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000139672,  0.000139179
2017-03-24 09:32:26.476672, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000006879,  0.000097309,  0.000139672, -799.051692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000139672,  0.000097309
2017-03-24 09:32:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000007138,  0.000097309,  0.000098418, -799.051692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000098418,  0.000097309
2017-03-24 09:32:27.843063, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000007138,  0.000107822,  0.000098418, -791.913692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000098418,  0.000107822
2017-03-24 09:32:27.888989, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000007138,  0.000086385,  0.000098418, -791.913692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000098418,  0.000086385
2017-03-24 09:32:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000014917,  0.000086385,  0.000155093, -791.913692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000155093,  0.000086385
2017-03-24 09:32:28.192818, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000014917,  0.000106705,  0.000155093, -776.996692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000155093,  0.000106705
2017-03-24 09:32:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000016742,  0.000106705,  0.000101827, -776.996692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000101827,  0.000106705
2017-03-24 09:32:29.157068, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000016742,  0.000084855,  0.000101827, -760.254692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000101827,  0.000084855
2017-03-24 09:32:29.895707, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000016742,  0.000116133,  0.000101827, -760.254692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000101827,  0.000116133
2017-03-24 09:32:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000009084,  0.000116133,  0.000139617, -760.254692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000139617,  0.000116133
2017-03-24 09:32:30.908708, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000031500,  0.000116133,  0.000146500, -751.170692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000146500,  0.000116133
2017-03-24 09:32:31.176642, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000031500,  0.000139519,  0.000146500, -719.670692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000146500,  0.000139519
2017-03-24 09:32:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000026596,  0.000139519,  0.000130035, -719.670692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000130035,  0.000139519
2017-03-24 09:32:32.537338, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000026596,  0.000099735,  0.000130035, -693.074692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000130035,  0.000099735
2017-03-24 09:32:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000004636,  0.000099735,  0.000084530, -693.074692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000084530,  0.000099735
2017-03-24 09:32:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000005571,  0.000099735,  0.000128432, -697.710692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000128432,  0.000099735
2017-03-24 09:32:34.157116, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000005571,  0.000127484,  0.000128432, -703.281692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000128432,  0.000127484
2017-03-24 09:32:34.907732, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000184871,  0.000127484,  0.000465560, -703.281692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000465560,  0.000127484
2017-03-24 09:32:35.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000171315,  0.000127484,  0.000101466, -518.410692383, S, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000101466,  0.000127484
2017-03-24 09:32:35.979937, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000171315,  0.000111745,  0.000101466, -347.095692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000101466,  0.000111745
2017-03-24 09:32:36.124439, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000171315,  0.000153242,  0.000101466, -347.095692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000101466,  0.000153242
2017-03-24 09:32:36.358819, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000171315,  0.000119202,  0.000101466, -347.095692383, D, 0.000112413, 1046, 0.000001304, 28711, -932, 53,  0.000101466,  0.000119202
2017-03-24 09:32:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000037906,  0.000119202,  0.000047370, -347.095692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000047370,  0.000119202
2017-03-24 09:32:37.538219, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000037906,  0.000129808,  0.000047370, -385.001692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000047370,  0.000129808
2017-03-24 09:32:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000053890,  0.000129808,  0.000069548, -385.001692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000069548,  0.000129808
2017-03-24 09:32:38.529012, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000053890,  0.000118899,  0.000069548, -438.891692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000069548,  0.000118899
2017-03-24 09:32:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000047516,  0.000118899,  0.000059590, -438.891692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000059590,  0.000118899
2017-03-24 09:32:39.637802, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000047516,  0.000117999,  0.000059590, -486.407692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000059590,  0.000117999
2017-03-24 09:32:39.854594, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000047516,  0.000093482,  0.000059590, -486.407692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000059590,  0.000093482
2017-03-24 09:32:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000034275,  0.000093482,  0.000094932, -486.407692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000094932,  0.000093482
2017-03-24 09:32:40.121005, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000034275,  0.000106646,  0.000094932, -520.682692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000094932,  0.000106646
2017-03-24 09:32:40.302759, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000034275,  0.000120528,  0.000094932, -520.682692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000094932,  0.000120528
2017-03-24 09:32:40.908692, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000039749,  0.000120528,  0.000047418, -520.682692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000047418,  0.000120528
2017-03-24 09:32:41.554809, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000039749,  0.000106058,  0.000047418, -560.431692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000047418,  0.000106058
2017-03-24 09:32:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000030406,  0.000106058,  0.000112879, -560.431692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000112879,  0.000106058
2017-03-24 09:32:42.445432, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000030406,  0.000125713,  0.000112879, -590.837692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000112879,  0.000125713
2017-03-24 09:32:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000013034,  0.000125713,  0.000081680, -590.837692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000081680,  0.000125713
2017-03-24 09:32:43.701722, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000013034,  0.000105159,  0.000081680, -603.871692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000081680,  0.000105159
2017-03-24 09:32:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000009498,  0.000105159,  0.000119697, -603.871692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000119697,  0.000105159
2017-03-24 09:32:44.793724, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000009498,  0.000089282,  0.000119697, -613.369692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000119697,  0.000089282
2017-03-24 09:32:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000014882,  0.000089282,  0.000070677, -613.369692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000070677,  0.000089282
2017-03-24 09:32:45.908625, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000004872,  0.000089282,  0.000139542, -628.251692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000139542,  0.000089282
2017-03-24 09:32:45.919004, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000004872,  0.000109836,  0.000139542, -633.123692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000139542,  0.000109836
2017-03-24 09:32:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000024530,  0.000109836,  0.000129553, -633.123692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000129553,  0.000109836
2017-03-24 09:32:47.293051, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000024530,  0.000096208,  0.000129553, -608.593692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000129553,  0.000096208
2017-03-24 09:32:47.599349, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000024530,  0.000099606,  0.000129553, -608.593692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000129553,  0.000099606
2017-03-24 09:32:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000017868,  0.000099606,  0.000126480, -608.593692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000126480,  0.000099606
2017-03-24 09:32:48.201709, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000017868,  0.000089544,  0.000126480, -590.725692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000126480,  0.000089544
2017-03-24 09:32:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000015155,  0.000089544,  0.000063713, -590.725692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000063713,  0.000089544
2017-03-24 09:32:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000011781,  0.000089544,  0.000133245, -605.880692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000133245,  0.000089544
2017-03-24 09:32:49.989152, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000011781,  0.000093067,  0.000133245, -617.661692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000133245,  0.000093067
2017-03-24 09:32:50.784369, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000011781,  0.000117524,  0.000133245, -617.661692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000133245,  0.000117524
2017-03-24 09:32:50.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000011311,  0.000117524,  0.000110044, -617.661692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000110044,  0.000117524
2017-03-24 09:32:51.802647, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000011311,  0.000136382,  0.000110044, -606.350692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000110044,  0.000136382
2017-03-24 09:32:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000028174,  0.000136382,  0.000167333, -606.350692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000167333,  0.000136382
2017-03-24 09:32:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000021930,  0.000136382,  0.000097773, -578.176692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000097773,  0.000136382
2017-03-24 09:32:53.680596, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000021930,  0.000106068,  0.000097773, -556.246692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000097773,  0.000106068
2017-03-24 09:32:53.825233, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000021930,  0.000092456,  0.000097773, -556.246692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000097773,  0.000092456
2017-03-24 09:32:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000007510,  0.000092456,  0.000108293, -556.246692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000108293,  0.000092456
2017-03-24 09:32:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000002738,  0.000092456,  0.000118109, -563.756692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000118109,  0.000092456
2017-03-24 09:32:55.798410, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000002738,  0.000107715,  0.000118109, -561.018692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000118109,  0.000107715
2017-03-24 09:32:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000016856,  0.000107715,  0.000136428, -561.018692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000136428,  0.000107715
2017-03-24 09:32:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000001233,  0.000107715,  0.000081830, -544.162692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000081830,  0.000107715
2017-03-24 09:32:57.042539, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000001233,  0.000129868,  0.000081830, -545.395692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000081830,  0.000129868
2017-03-24 09:32:57.232967, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000001233,  0.000094902,  0.000081830, -545.395692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000081830,  0.000094902
2017-03-24 09:32:57.509753, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000001233,  0.000123974,  0.000081830, -545.395692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000081830,  0.000123974
2017-03-24 09:32:57.718212, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000001233,  0.000107479,  0.000081830, -545.395692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000081830,  0.000107479
2017-03-24 09:32:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000011839,  0.000107479,  0.000114594, -545.395692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000114594,  0.000107479
2017-03-24 09:32:58.647113, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000011839,  0.000155063,  0.000114594, -557.234692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000114594,  0.000155063
2017-03-24 09:32:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000008281,  0.000155063,  0.000088400, -557.234692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000088400,  0.000155063
2017-03-24 09:32:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000014718,  0.000155063,  0.000160670, -565.515692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000160670,  0.000155063
2017-03-24 09:33:00.204675, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000014718,  0.000136244,  0.000160670, -550.797692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000160670,  0.000136244
2017-03-24 09:33:00.908652, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000029629,  0.000136244,  0.000118720, -550.797692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000118720,  0.000136244
2017-03-24 09:33:01.773620, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000029629,  0.000095948,  0.000118720, -521.168692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000118720,  0.000095948
2017-03-24 09:33:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000015066,  0.000095948,  0.000132315, -521.168692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000132315,  0.000095948
2017-03-24 09:33:02.322142, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000015066,  0.000121280,  0.000132315, -506.102692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000132315,  0.000121280
2017-03-24 09:33:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000006408,  0.000121280,  0.000076148, -506.102692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000076148,  0.000121280
2017-03-24 09:33:03.702348, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000006408,  0.000110306,  0.000076148, -512.510692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000076148,  0.000110306
2017-03-24 09:33:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000020178,  0.000110306,  0.000104864, -512.510692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000104864,  0.000110306
2017-03-24 09:33:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000021836,  0.000110306,  0.000072820, -532.688692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000072820,  0.000110306
2017-03-24 09:33:05.415713, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000021836,  0.000096221,  0.000072820, -554.524692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000072820,  0.000096221
2017-03-24 09:33:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000008499,  0.000096221,  0.000131199, -554.524692383, S, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000131199,  0.000096221
2017-03-24 09:33:06.198507, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000008499,  0.000116136,  0.000131199, -563.023692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000131199,  0.000116136
2017-03-24 09:33:06.758058, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000008499,  0.000138975,  0.000131199, -563.023692383, D, 0.000111535, 499, 0.000019121, 45690, -776, 110,  0.000131199,  0.000138975
2017-03-24 09:33:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000004804,  0.000138975,  0.000080071, -563.023692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000080071,  0.000138975
2017-03-24 09:33:07.462032, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000004804,  0.000090460,  0.000080071, -567.827692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000080071,  0.000090460
2017-03-24 09:33:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000002230,  0.000090460,  0.000136541, -567.827692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000136541,  0.000090460
2017-03-24 09:33:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000010401,  0.000090460,  0.000105326, -570.057692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000105326,  0.000090460
2017-03-24 09:33:09.353425, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000010401,  0.000096718,  0.000105326, -559.656692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000105326,  0.000096718
2017-03-24 09:33:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000012814,  0.000096718,  0.000141096, -559.656692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000141096,  0.000096718
2017-03-24 09:33:10.129624, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000012814,  0.000110513,  0.000141096, -546.842692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000141096,  0.000110513
2017-03-24 09:33:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000008626,  0.000110513,  0.000096727, -546.842692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000096727,  0.000110513
2017-03-24 09:33:11.099851, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000008626,  0.000093852,  0.000096727, -538.216692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000096727,  0.000093852
2017-03-24 09:33:11.172786, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000008626,  0.000095526,  0.000096727, -538.216692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000096727,  0.000095526
2017-03-24 09:33:11.200878, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000008626,  0.000078892,  0.000096727, -538.216692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000096727,  0.000078892
2017-03-24 09:33:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000012427,  0.000078892,  0.000148239, -538.216692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000148239,  0.000078892
2017-03-24 09:33:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000006139,  0.000078892,  0.000083645, -525.789692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000083645,  0.000078892
2017-03-24 09:33:13.061555, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000006139,  0.000092416,  0.000083645, -519.650692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000083645,  0.000092416
2017-03-24 09:33:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000015406,  0.000092416,  0.000104807, -519.650692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000104807,  0.000092416
2017-03-24 09:33:14.390662, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000015406,  0.000091046,  0.000104807, -535.056692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000104807,  0.000091046
2017-03-24 09:33:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000014489,  0.000091046,  0.000084878, -535.056692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000084878,  0.000091046
2017-03-24 09:33:15.510638, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000014489,  0.000173386,  0.000084878, -549.545692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000084878,  0.000173386
2017-03-24 09:33:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000005587,  0.000173386,  0.000122422, -549.545692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000122422,  0.000173386
2017-03-24 09:33:16.496443, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000005587,  0.000101292,  0.000122422, -555.132692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000122422,  0.000101292
2017-03-24 09:33:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000016889,  0.000101292,  0.000062517, -555.132692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000062517,  0.000101292
2017-03-24 09:33:17.199466, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000016889,  0.000105659,  0.000062517, -572.021692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000062517,  0.000105659
2017-03-24 09:33:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000000566,  0.000105659,  0.000155064, -572.021692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000155064,  0.000105659
2017-03-24 09:33:18.625522, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000000566,  0.000096804,  0.000155064, -572.587692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000155064,  0.000096804
2017-03-24 09:33:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000003970,  0.000096804,  0.000071345, -572.587692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000071345,  0.000096804
2017-03-24 09:33:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000018625,  0.000096804,  0.000109807, -568.617692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000109807,  0.000096804
2017-03-24 09:33:20.213546, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000018625,  0.000090739,  0.000109807, -587.242692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000109807,  0.000090739
2017-03-24 09:33:20.703953, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000018625,  0.000107249,  0.000109807, -587.242692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000109807,  0.000107249
2017-03-24 09:33:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000044856,  0.000107249,  0.000198293, -587.242692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000198293,  0.000107249
2017-03-24 09:33:20.924973, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000044856,  0.000112421,  0.000198293, -542.386692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000198293,  0.000112421
2017-03-24 09:33:21.531166, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000044856,  0.000090740,  0.000198293, -542.386692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000198293,  0.000090740
2017-03-24 09:33:21.899423, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000044856,  0.000098275,  0.000198293, -542.386692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000198293,  0.000098275
2017-03-24 09:33:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000046990,  0.000098275,  0.000115613, -542.386692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000115613,  0.000098275
2017-03-24 09:33:22.264992, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000046990,  0.000136672,  0.000115613, -495.396692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000115613,  0.000136672
2017-03-24 09:33:22.844130, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000046990,  0.000093669,  0.000115613, -495.396692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000115613,  0.000093669
2017-03-24 09:33:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000011702,  0.000093669,  0.000082941, -495.396692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000082941,  0.000093669
2017-03-24 09:33:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000003369,  0.000093669,  0.000146236, -507.098692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000146236,  0.000093669
2017-03-24 09:33:24.456470, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000003369,  0.000112305,  0.000146236, -503.729692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000146236,  0.000112305
2017-03-24 09:33:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000006758,  0.000112305,  0.000089809, -503.729692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000089809,  0.000112305
2017-03-24 09:33:25.012307, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000006758,  0.000097543,  0.000089809, -496.971692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000089809,  0.000097543
2017-03-24 09:33:25.868099, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000006758,  0.000126756,  0.000089809, -496.971692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000089809,  0.000126756
2017-03-24 09:33:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000000766,  0.000126756,  0.000134183, -496.971692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000134183,  0.000126756
2017-03-24 09:33:26.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000038101,  0.000126756,  0.000164322, -496.205692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000164322,  0.000126756
2017-03-24 09:33:27.688690, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000038101,  0.000099150,  0.000164322, -458.104692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000164322,  0.000099150
2017-03-24 09:33:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000014782,  0.000099150,  0.000087683, -458.104692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000087683,  0.000099150
2017-03-24 09:33:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000029231,  0.000099150,  0.000076433, -443.322692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000076433,  0.000099150
2017-03-24 09:33:29.173579, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000029231,  0.000205631,  0.000076433, -472.553692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000076433,  0.000205631
2017-03-24 09:33:29.586506, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000029231,  0.000134185,  0.000076433, -472.553692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000076433,  0.000134185
2017-03-24 09:33:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000013463,  0.000134185,  0.000119791, -472.553692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000119791,  0.000134185
2017-03-24 09:33:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000016199,  0.000134185,  0.000136330, -486.016692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000136330,  0.000134185
2017-03-24 09:33:30.975929, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000016199,  0.000090760,  0.000136330, -469.817692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000136330,  0.000090760
2017-03-24 09:33:31.008939, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000016199,  0.000111540,  0.000136330, -469.817692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000136330,  0.000111540
2017-03-24 09:33:31.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000019791,  0.000111540,  0.000127045, -469.817692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000127045,  0.000111540
2017-03-24 09:33:32.802118, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000019791,  0.000097590,  0.000127045, -450.026692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000127045,  0.000097590
2017-03-24 09:33:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000012483,  0.000097590,  0.000071947, -450.026692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000071947,  0.000097590
2017-03-24 09:33:33.904752, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000012483,  0.000097338,  0.000071947, -462.509692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000071947,  0.000097338
2017-03-24 09:33:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000003392,  0.000097338,  0.000145113, -462.509692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000145113,  0.000097338
2017-03-24 09:33:34.720469, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000003392,  0.000094402,  0.000145113, -465.901692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000145113,  0.000094402
2017-03-24 09:33:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000025889,  0.000094402,  0.000130148, -465.901692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000130148,  0.000094402
2017-03-24 09:33:35.072865, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000025889,  0.000076548,  0.000130148, -440.012692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000130148,  0.000076548
2017-03-24 09:33:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000001044,  0.000076548,  0.000095270, -440.012692383, S, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000095270,  0.000076548
2017-03-24 09:33:36.879732, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000001044,  0.000093652,  0.000095270, -438.968692383, D, 0.000110501, 557, -0.000007198, 22590, -557, 55,  0.000095270,  0.000093652
2017-03-24 09:33:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000020664,  0.000093652,  0.000086530, -438.968692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000086530,  0.000093652
2017-03-24 09:33:37.586247, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000020664,  0.000091768,  0.000086530, -459.632692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000086530,  0.000091768
2017-03-24 09:33:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000017584,  0.000091768,  0.000100924, -459.632692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000100924,  0.000091768
2017-03-24 09:33:38.714874, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000017584,  0.000103374,  0.000100924, -477.216692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000100924,  0.000103374
2017-03-24 09:33:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000012081,  0.000103374,  0.000096988, -477.216692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000096988,  0.000103374
2017-03-24 09:33:39.491472, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000012081,  0.000150273,  0.000096988, -489.297692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000096988,  0.000150273
2017-03-24 09:33:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000009380,  0.000150273,  0.000143635, -489.297692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000143635,  0.000150273
2017-03-24 09:33:40.271079, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000009380,  0.000079332,  0.000143635, -479.917692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000143635,  0.000079332
2017-03-24 09:33:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000019839,  0.000079332,  0.000118040, -479.917692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000118040,  0.000079332
2017-03-24 09:33:41.427590, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000019839,  0.000089074,  0.000118040, -460.078692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000118040,  0.000089074
2017-03-24 09:33:41.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000016415,  0.000089074,  0.000136835, -460.078692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000136835,  0.000089074
2017-03-24 09:33:42.064609, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000016415,  0.000089461,  0.000136835, -443.663692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000136835,  0.000089461
2017-03-24 09:33:42.173353, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000016415,  0.000157395,  0.000136835, -443.663692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000136835,  0.000157395
2017-03-24 09:33:42.449509, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000016415,  0.000096334,  0.000136835, -443.663692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000136835,  0.000096334
2017-03-24 09:33:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000018829,  0.000096334,  0.000123394, -443.663692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000123394,  0.000096334
2017-03-24 09:33:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000009953,  0.000096334,  0.000119665, -424.834692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000119665,  0.000096334
2017-03-24 09:33:44.072252, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000009953,  0.000084442,  0.000119665, -414.881692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000119665,  0.000084442
2017-03-24 09:33:44.883873, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000009953,  0.000096713,  0.000119665, -414.881692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000119665,  0.000096713
2017-03-24 09:33:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000002212,  0.000096713,  0.000107777, -414.881692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000107777,  0.000096713
2017-03-24 09:33:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000009140,  0.000096713,  0.000133386, -412.669692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000133386,  0.000096713
2017-03-24 09:33:46.585985, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000009140,  0.000096599,  0.000133386, -403.529692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000133386,  0.000096599
2017-03-24 09:33:46.908707, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000004361,  0.000096599,  0.000080776, -403.529692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000080776,  0.000096599
2017-03-24 09:33:47.796686, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000004361,  0.000081393,  0.000080776, -407.890692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000080776,  0.000081393
2017-03-24 09:33:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000017702,  0.000081393,  0.000106496, -407.890692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000106496,  0.000081393
2017-03-24 09:33:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000012291,  0.000081393,  0.000091390, -425.592692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000091390,  0.000081393
2017-03-24 09:33:49.098486, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000012291,  0.000111187,  0.000091390, -437.883692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000091390,  0.000111187
2017-03-24 09:33:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000001418,  0.000111187,  0.000133601, -437.883692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000133601,  0.000111187
2017-03-24 09:33:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000000992,  0.000111187,  0.000090224, -436.465692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000090224,  0.000111187
2017-03-24 09:33:51.021514, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000000992,  0.000100853,  0.000090224, -435.473692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000090224,  0.000100853
2017-03-24 09:33:51.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000005159,  0.000100853,  0.000141740, -435.473692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000141740,  0.000100853
2017-03-24 09:33:52.838423, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000005159,  0.000107250,  0.000141740, -430.314692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000141740,  0.000107250
2017-03-24 09:33:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000028475,  0.000107250,  0.000136651, -430.314692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000136651,  0.000107250
2017-03-24 09:33:53.907615, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000139706,  0.000107250,  0.000364192, -401.839692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000364192,  0.000107250
2017-03-24 09:33:54.508080, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000139706,  0.000084813,  0.000364192, -262.133692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000364192,  0.000084813
2017-03-24 09:33:54.796589, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000139706,  0.000108426,  0.000364192, -262.133692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000364192,  0.000108426
2017-03-24 09:33:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000125183,  0.000108426,  0.000110457, -262.133692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000110457,  0.000108426
2017-03-24 09:33:55.192434, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000125183,  0.000136639,  0.000110457, -136.950692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000110457,  0.000136639
2017-03-24 09:33:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000005547,  0.000136639,  0.000106619, -136.950692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000106619,  0.000136639
2017-03-24 09:33:56.474340, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000005547,  0.000121447,  0.000106619, -142.497692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000106619,  0.000121447
2017-03-24 09:33:56.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000023683,  0.000121447,  0.000075286, -142.497692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000075286,  0.000121447
2017-03-24 09:33:57.318539, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000023683,  0.000128681,  0.000075286, -166.180692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000075286,  0.000128681
2017-03-24 09:33:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000038455,  0.000128681,  0.000077037, -166.180692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000077037,  0.000128681
2017-03-24 09:33:58.569998, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000038455,  0.000106448,  0.000077037, -204.635692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000077037,  0.000106448
2017-03-24 09:33:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000039677,  0.000106448,  0.000072462, -204.635692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000072462,  0.000106448
2017-03-24 09:33:59.672351, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000039677,  0.000120834,  0.000072462, -244.312692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000072462,  0.000120834
2017-03-24 09:33:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000029842,  0.000120834,  0.000096115, -244.312692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000096115,  0.000120834
2017-03-24 09:34:00.002629, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000029842,  0.001703034,  0.000096115, -274.154692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000096115,  0.001703034
2017-03-24 09:34:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000033442,  0.001703034,  0.000070950, -274.154692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000070950,  0.001703034
2017-03-24 09:34:01.665457, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000033442,  0.000101756,  0.000070950, -307.596692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000070950,  0.000101756
2017-03-24 09:34:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000125804, -0.000040666,  0.000101756,  0.000093497, -307.596692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000093497,  0.000101756
2017-03-24 09:34:02.156992, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000040666,  0.000101056,  0.000093497, -348.262692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000093497,  0.000101056
2017-03-24 09:34:02.518534, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000040666,  0.000113994,  0.000093497, -348.262692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000093497,  0.000113994
2017-03-24 09:34:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000054086,  0.000113994,  0.000049019, -348.262692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000049019,  0.000113994
2017-03-24 09:34:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000036591,  0.000113994,  0.000127571, -402.348692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000127571,  0.000113994
2017-03-24 09:34:03.976026, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000036591,  0.000090032,  0.000127571, -438.939692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000127571,  0.000090032
2017-03-24 09:34:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000015553,  0.000090032,  0.000090804, -438.939692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000090804,  0.000090032
2017-03-24 09:34:05.570162, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000015553,  0.000110856,  0.000090804, -454.492692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000090804,  0.000110856
2017-03-24 09:34:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124286, -0.000006005,  0.000110856,  0.000146067, -454.492692383, S, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000146067,  0.000110856
2017-03-24 09:34:06.747146, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000006005,  0.000080133,  0.000146067, -460.497692383, D, 0.000110607, 1007, 0.000004135, 18377, -513, 47,  0.000146067,  0.000080133
2017-03-24 09:34:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000012435,  0.000080133,  0.000077364, -460.497692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000077364,  0.000080133
2017-03-24 09:34:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124015, -0.000008442,  0.000080133,  0.000153782, -472.932692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000153782,  0.000080133
2017-03-24 09:34:08.557060, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000008442,  0.000073793,  0.000153782, -481.374692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000153782,  0.000073793
2017-03-24 09:34:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000014938,  0.000073793,  0.000123961, -481.374692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000123961,  0.000073793
2017-03-24 09:34:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000029837,  0.000073793,  0.000183414, -466.436692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000183414,  0.000073793
2017-03-24 09:34:09.957474, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000029837,  0.000130028,  0.000183414, -436.599692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000183414,  0.000130028
2017-03-24 09:34:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000019959,  0.000130028,  0.000104381, -436.599692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000104381,  0.000130028
2017-03-24 09:34:11.841226, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000019959,  0.000086350,  0.000104381, -416.640692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000104381,  0.000086350
2017-03-24 09:34:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000016078,  0.000086350,  0.000111548, -416.640692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000111548,  0.000086350
2017-03-24 09:34:12.779563, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000016078,  0.000152821,  0.000111548, -432.718692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000111548,  0.000152821
2017-03-24 09:34:12.908660, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000005973,  0.000152821,  0.000124462, -432.718692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000124462,  0.000152821
2017-03-24 09:34:12.956363, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000005973,  0.000102577,  0.000124462, -438.691692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000124462,  0.000102577
2017-03-24 09:34:13.619603, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000005973,  0.000090376,  0.000124462, -438.691692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000124462,  0.000090376
2017-03-24 09:34:13.714222, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000005973,  0.000084970,  0.000124462, -438.691692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000124462,  0.000084970
2017-03-24 09:34:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000007650,  0.000084970,  0.000138133, -438.691692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000138133,  0.000084970
2017-03-24 09:34:14.528033, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000007650,  0.000088737,  0.000138133, -431.041692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000138133,  0.000088737
2017-03-24 09:34:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000003330,  0.000088737,  0.000101776, -431.041692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000101776,  0.000088737
2017-03-24 09:34:15.299735, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000003330,  0.000076720,  0.000101776, -434.371692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000101776,  0.000076720
2017-03-24 09:34:15.670509, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000003330,  0.000114639,  0.000101776, -434.371692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000101776,  0.000114639
2017-03-24 09:34:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000000952,  0.000114639,  0.000141947, -434.371692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000141947,  0.000114639
2017-03-24 09:34:16.106890, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000000952,  0.000083030,  0.000141947, -435.323692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000141947,  0.000083030
2017-03-24 09:34:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122266,  0.000002617,  0.000083030,  0.000108008, -435.323692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000108008,  0.000083030
2017-03-24 09:34:17.690118, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000002617,  0.000148355,  0.000108008, -432.706692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000108008,  0.000148355
2017-03-24 09:34:17.762706, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000002617,  0.000069574,  0.000108008, -432.706692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000108008,  0.000069574
2017-03-24 09:34:17.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000024875,  0.000069574,  0.000186030, -432.706692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000186030,  0.000069574
2017-03-24 09:34:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000014976,  0.000069574,  0.000087964, -407.831692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000087964,  0.000069574
2017-03-24 09:34:19.409668, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000014976,  0.000074346,  0.000087964, -392.855692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000087964,  0.000074346
2017-03-24 09:34:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000012110,  0.000074346,  0.000131278, -392.855692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000131278,  0.000074346
2017-03-24 09:34:20.294447, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000012110,  0.000086995,  0.000131278, -404.965692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000131278,  0.000086995
2017-03-24 09:34:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000005982,  0.000086995,  0.000099231, -404.965692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000099231,  0.000086995
2017-03-24 09:34:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000002005,  0.000086995,  0.000146841, -410.947692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000146841,  0.000086995
2017-03-24 09:34:22.289928, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000002005,  0.000084152,  0.000146841, -408.942692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000146841,  0.000084152
2017-03-24 09:34:22.908700, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000008311,  0.000084152,  0.000111706, -408.942692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000111706,  0.000084152
2017-03-24 09:34:23.753539, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000008311,  0.000082380,  0.000111706, -400.631692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000111706,  0.000082380
2017-03-24 09:34:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000001676,  0.000082380,  0.000126503, -400.631692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000126503,  0.000082380
2017-03-24 09:34:24.307959, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000001676,  0.000081187,  0.000126503, -402.307692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000126503,  0.000081187
2017-03-24 09:34:24.591787, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000001676,  0.000078836,  0.000126503, -402.307692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000126503,  0.000078836
2017-03-24 09:34:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000009574,  0.000078836,  0.000095099, -402.307692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000095099,  0.000078836
2017-03-24 09:34:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000000676,  0.000078836,  0.000143716, -411.881692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000143716,  0.000078836
2017-03-24 09:34:26.451128, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000000676,  0.000091675,  0.000143716, -412.557692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000143716,  0.000091675
2017-03-24 09:34:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000004630,  0.000091675,  0.000105556, -412.557692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000105556,  0.000091675
2017-03-24 09:34:27.908718, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000000825,  0.000091675,  0.000132651, -407.927692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000132651,  0.000091675
2017-03-24 09:34:28.287398, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000000825,  0.000137689,  0.000132651, -408.752692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000132651,  0.000137689
2017-03-24 09:34:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000002935,  0.000137689,  0.000101437, -408.752692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000101437,  0.000137689
2017-03-24 09:34:29.415204, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000002935,  0.000079853,  0.000101437, -411.687692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000101437,  0.000079853
2017-03-24 09:34:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000001998,  0.000079853,  0.000134515, -411.687692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000134515,  0.000079853
2017-03-24 09:34:30.525827, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000001998,  0.000073006,  0.000134515, -413.685692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000134515,  0.000073006
2017-03-24 09:34:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000003456,  0.000073006,  0.000111879, -413.685692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000111879,  0.000073006
2017-03-24 09:34:31.464137, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000003456,  0.000069900,  0.000111879, -410.229692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000111879,  0.000069900
2017-03-24 09:34:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000001584,  0.000069900,  0.000123734, -410.229692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000123734,  0.000069900
2017-03-24 09:34:32.908757, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000000020,  0.000069900,  0.000114661, -411.813692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000114661,  0.000069900
2017-03-24 09:34:32.920523, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000000020,  0.000080034,  0.000114661, -411.833692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000114661,  0.000080034
2017-03-24 09:34:33.695598, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000000020,  0.000065386,  0.000114661, -411.833692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000114661,  0.000065386
2017-03-24 09:34:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000003597,  0.000065386,  0.000130183, -411.833692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000130183,  0.000065386
2017-03-24 09:34:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000002313,  0.000065386,  0.000111307, -408.236692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000111307,  0.000065386
2017-03-24 09:34:35.125192, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000002313,  0.000048765,  0.000111307, -405.923692383, D, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000111307,  0.000048765
2017-03-24 09:34:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000015135,  0.000048765,  0.000155304, -405.923692383, S, 0.000114934, 5495, -0.000000718, 41739, -376, 106,  0.000155304,  0.000048765
2017-03-24 09:34:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000012642,  0.000048765,  0.000105799, -390.788692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000105799,  0.000048765
2017-03-24 09:34:36.943113, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000012642,  0.000093212,  0.000105799, -378.146692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000105799,  0.000093212
2017-03-24 09:34:37.175480, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000012642,  0.000112627,  0.000105799, -378.146692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000105799,  0.000112627
2017-03-24 09:34:37.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000008252,  0.000112627,  0.000112871, -378.146692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000112871,  0.000112627
2017-03-24 09:34:38.199114, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000008252,  0.000074831,  0.000112871, -386.398692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000112871,  0.000074831
2017-03-24 09:34:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000053163,  0.000074831,  0.000227740, -386.398692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000227740,  0.000074831
2017-03-24 09:34:39.193803, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000053163,  0.000072896,  0.000227740, -333.235692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000227740,  0.000072896
2017-03-24 09:34:39.235890, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000053163,  0.000078508,  0.000227740, -333.235692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000227740,  0.000078508
2017-03-24 09:34:39.659848, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000053163,  0.000072534,  0.000227740, -333.235692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000227740,  0.000072534
2017-03-24 09:34:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000053868,  0.000072534,  0.000115186, -333.235692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000115186,  0.000072534
2017-03-24 09:34:40.538095, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000053868,  0.000083655,  0.000115186, -279.367692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000115186,  0.000083655
2017-03-24 09:34:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000008723,  0.000083655,  0.000103811, -279.367692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000103811,  0.000083655
2017-03-24 09:34:41.518276, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000008723,  0.000076645,  0.000103811, -288.090692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000103811,  0.000076645
2017-03-24 09:34:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000000029,  0.000076645,  0.000132428, -288.090692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000132428,  0.000076645
2017-03-24 09:34:42.118942, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000000029,  0.000091171,  0.000132428, -288.061692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000132428,  0.000091171
2017-03-24 09:34:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000007421,  0.000091171,  0.000088281, -288.061692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000088281,  0.000091171
2017-03-24 09:34:43.660362, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000007421,  0.000091961,  0.000088281, -295.482692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000088281,  0.000091961
2017-03-24 09:34:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000017985,  0.000091961,  0.000110773, -295.482692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000110773,  0.000091961
2017-03-24 09:34:44.735013, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000017985,  0.000082174,  0.000110773, -313.467692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000110773,  0.000082174
2017-03-24 09:34:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000013132,  0.000082174,  0.000097350, -313.467692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000097350,  0.000082174
2017-03-24 09:34:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000013725,  0.000082174,  0.000109212, -326.599692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000109212,  0.000082174
2017-03-24 09:34:46.149325, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000013725,  0.000105904,  0.000109212, -340.324692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000109212,  0.000105904
2017-03-24 09:34:46.462269, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000013725,  0.000067565,  0.000109212, -340.324692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000109212,  0.000067565
2017-03-24 09:34:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000024729,  0.000067565,  0.000074813, -340.324692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000074813,  0.000067565
2017-03-24 09:34:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000019173,  0.000067565,  0.000119796, -365.053692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000119796,  0.000067565
2017-03-24 09:34:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000019173,  0.000060513,  0.000119796, -384.226692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000119796,  0.000060513
2017-03-24 09:34:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000001479,  0.000060513,  0.000109776, -384.226692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000109776,  0.000060513
2017-03-24 09:34:49.758076, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000001479,  0.000086199,  0.000109776, -385.705692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000109776,  0.000086199
2017-03-24 09:34:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000020729,  0.000086199,  0.000163444, -385.705692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000163444,  0.000086199
2017-03-24 09:34:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000012688,  0.000086199,  0.000093351, -364.976692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000093351,  0.000086199
2017-03-24 09:34:51.654120, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000012688,  0.000104932,  0.000093351, -352.288692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000093351,  0.000104932
2017-03-24 09:34:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000011800,  0.000104932,  0.000161400, -352.288692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000161400,  0.000104932
2017-03-24 09:34:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000012681,  0.000104932,  0.000094845, -340.488692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000094845,  0.000104932
2017-03-24 09:34:53.171893, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000012681,  0.000075047,  0.000094845, -327.807692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000094845,  0.000075047
2017-03-24 09:34:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000006134,  0.000075047,  0.000147940, -327.807692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000147940,  0.000075047
2017-03-24 09:34:54.669285, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000006134,  0.000079719,  0.000147940, -321.673692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000147940,  0.000079719
2017-03-24 09:34:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000009943,  0.000079719,  0.000101853, -321.673692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000101853,  0.000079719
2017-03-24 09:34:55.449903, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000009943,  0.000081735,  0.000101853, -311.730692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000101853,  0.000081735
2017-03-24 09:34:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000016952,  0.000081735,  0.000161525, -311.730692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000161525,  0.000081735
2017-03-24 09:34:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000010690,  0.000081735,  0.000089141, -294.778692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000089141,  0.000081735
2017-03-24 09:34:56.963073, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000010690,  0.000075709,  0.000089141, -284.088692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000089141,  0.000075709
2017-03-24 09:34:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000003204,  0.000075709,  0.000146123, -284.088692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000146123,  0.000075709
2017-03-24 09:34:57.923888, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000003204,  0.000096359,  0.000146123, -280.884692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000146123,  0.000096359
2017-03-24 09:34:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000018904,  0.000096359,  0.000119918, -280.884692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000119918,  0.000096359
2017-03-24 09:34:59.258818, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000018904,  0.000078446,  0.000119918, -261.980692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000119918,  0.000078446
2017-03-24 09:34:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000012123,  0.000078446,  0.000132308, -261.980692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000132308,  0.000078446
2017-03-24 09:35:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000009464,  0.000078446,  0.000114541, -249.857692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000114541,  0.000078446
2017-03-24 09:35:01.055698, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000009464,  0.000068844,  0.000114541, -240.393692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000114541,  0.000068844
2017-03-24 09:35:01.875772, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000009464,  0.000074564,  0.000114541, -240.393692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000114541,  0.000074564
2017-03-24 09:35:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000012157,  0.000074564,  0.000137084, -240.393692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000137084,  0.000074564
2017-03-24 09:35:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000009685,  0.000074564,  0.000108985, -228.236692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000108985,  0.000074564
2017-03-24 09:35:03.046651, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000009685,  0.000096870,  0.000108985, -218.551692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000108985,  0.000096870
2017-03-24 09:35:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000001143,  0.000096870,  0.000115201, -218.551692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000115201,  0.000096870
2017-03-24 09:35:03.971273, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000001143,  0.000079544,  0.000115201, -219.694692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000115201,  0.000079544
2017-03-24 09:35:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000008080,  0.000079544,  0.000094680, -219.694692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000094680,  0.000079544
2017-03-24 09:35:05.901792, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000008080,  0.000085279,  0.000094680, -227.774692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000094680,  0.000085279
2017-03-24 09:35:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000003213,  0.000085279,  0.000124431, -227.774692383, S, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000124431,  0.000085279
2017-03-24 09:35:06.010950, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000003213,  0.000162028,  0.000124431, -230.987692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000124431,  0.000162028
2017-03-24 09:35:06.391881, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000003213,  0.000153069,  0.000124431, -230.987692383, D, 0.000121484, 1914, 0.000002324, 10887, -420, 22,  0.000124431,  0.000153069
2017-03-24 09:35:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000039996,  0.000153069,  0.000181303, -230.987692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000181303,  0.000153069
2017-03-24 09:35:07.097057, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000039996,  0.000082247,  0.000181303, -190.991692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000181303,  0.000082247
2017-03-24 09:35:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000050057,  0.000082247,  0.000145402, -190.991692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000145402,  0.000082247
2017-03-24 09:35:08.635823, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000050057,  0.000090162,  0.000145402, -140.934692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000145402,  0.000090162
2017-03-24 09:35:08.834389, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000050057,  0.000092534,  0.000145402, -140.934692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000145402,  0.000092534
2017-03-24 09:35:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000004336,  0.000092534,  0.000090457, -140.934692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000090457,  0.000092534
2017-03-24 09:35:09.771825, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000004336,  0.000077991,  0.000090457, -136.598692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000090457,  0.000077991
2017-03-24 09:35:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000011146,  0.000077991,  0.000114500, -136.598692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000114500,  0.000077991
2017-03-24 09:35:10.334133, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000011146,  0.000090510,  0.000114500, -147.744692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000114500,  0.000090510
2017-03-24 09:35:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000002832,  0.000090510,  0.000106580, -147.744692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000106580,  0.000090510
2017-03-24 09:35:11.527238, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000002832,  0.000075947,  0.000106580, -150.576692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000106580,  0.000075947
2017-03-24 09:35:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000009326,  0.000075947,  0.000138247, -150.576692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000138247,  0.000075947
2017-03-24 09:35:12.506537, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000009326,  0.000089624,  0.000138247, -141.250692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000138247,  0.000089624
2017-03-24 09:35:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000005407,  0.000089624,  0.000098326, -141.250692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000098326,  0.000089624
2017-03-24 09:35:13.492582, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000005407,  0.000076871,  0.000098326, -135.843692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000098326,  0.000076871
2017-03-24 09:35:13.563763, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000005407,  0.000087558,  0.000098326, -135.843692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000098326,  0.000087558
2017-03-24 09:35:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000008844,  0.000087558,  0.000144422, -135.843692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000144422,  0.000087558
2017-03-24 09:35:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000017317,  0.000087558,  0.000114735, -126.999692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000114735,  0.000087558
2017-03-24 09:35:15.523239, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000017317,  0.000077791,  0.000114735, -109.682692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000114735,  0.000077791
2017-03-24 09:35:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000014583,  0.000077791,  0.000138677, -109.682692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000138677,  0.000077791
2017-03-24 09:35:16.908644, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000004305,  0.000077791,  0.000093903, -95.099692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000093903,  0.000077791
2017-03-24 09:35:17.109810, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000004305,  0.000098040,  0.000093903, -90.794692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000093903,  0.000098040
2017-03-24 09:35:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000003953,  0.000098040,  0.000137726, -90.794692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000137726,  0.000098040
2017-03-24 09:35:18.722165, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000003953,  0.000078526,  0.000137726, -86.841692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000137726,  0.000078526
2017-03-24 09:35:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000002965,  0.000078526,  0.000091527, -86.841692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000091527,  0.000078526
2017-03-24 09:35:19.756192, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000002965,  0.000080493,  0.000091527, -83.876692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000091527,  0.000080493
2017-03-24 09:35:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000001191,  0.000080493,  0.000133800, -83.876692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000133800,  0.000080493
2017-03-24 09:35:20.756963, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000001191,  0.000097422,  0.000133800, -82.685692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000133800,  0.000097422
2017-03-24 09:35:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000013691,  0.000097422,  0.000116137, -82.685692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000116137,  0.000097422
2017-03-24 09:35:21.908646, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000004116,  0.000097422,  0.000098020, -68.994692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000098020,  0.000097422
2017-03-24 09:35:22.682135, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000004116,  0.000098633,  0.000098020, -73.110692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000098020,  0.000098633
2017-03-24 09:35:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000004449,  0.000098633,  0.000115404, -73.110692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000115404,  0.000098633
2017-03-24 09:35:23.161288, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000004449,  0.000124276,  0.000115404, -77.559692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000115404,  0.000124276
2017-03-24 09:35:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000022341,  0.000124276,  0.000151502, -77.559692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000151502,  0.000124276
2017-03-24 09:35:24.012312, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000022341,  0.000083386,  0.000151502, -55.218692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000151502,  0.000083386
2017-03-24 09:35:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000004638,  0.000083386,  0.000080083, -55.218692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000080083,  0.000083386
2017-03-24 09:35:25.833313, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000004638,  0.000087527,  0.000080083, -50.580692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000080083,  0.000087527
2017-03-24 09:35:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000007106,  0.000087527,  0.000127967, -50.580692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000127967,  0.000087527
2017-03-24 09:35:26.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000007212,  0.000087527,  0.000108554, -57.686692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000108554,  0.000087527
2017-03-24 09:35:27.830135, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000007212,  0.000108245,  0.000108554, -50.474692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000108554,  0.000108245
2017-03-24 09:35:27.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000014643,  0.000108245,  0.000084022, -50.474692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000084022,  0.000108245
2017-03-24 09:35:28.178423, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000014643,  0.000082769,  0.000084022, -65.117692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000084022,  0.000082769
2017-03-24 09:35:28.779846, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000014643,  0.000078865,  0.000084022, -65.117692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000084022,  0.000078865
2017-03-24 09:35:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000025588,  0.000078865,  0.000085757, -65.117692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000085757,  0.000078865
2017-03-24 09:35:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000002924,  0.000078865,  0.000140374, -90.705692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000140374,  0.000078865
2017-03-24 09:35:30.289791, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000002924,  0.000122361,  0.000140374, -87.781692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000140374,  0.000122361
2017-03-24 09:35:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000004288,  0.000122361,  0.000088428, -87.781692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000088428,  0.000122361
2017-03-24 09:35:31.598746, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000004288,  0.000073803,  0.000088428, -83.493692383, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000088428,  0.000073803
2017-03-24 09:35:31.908701, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000054782,  0.000073803,  0.000241244, -83.493692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000241244,  0.000073803
2017-03-24 09:35:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000103992,  0.000073803,  0.000186788, -28.711692383, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000186788,  0.000073803
2017-03-24 09:35:33.534985, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000103992,  0.000156461,  0.000186788, 75.280307617, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000186788,  0.000156461
2017-03-24 09:35:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000037080,  0.000156461,  0.000107674, 75.280307617, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000107674,  0.000156461
2017-03-24 09:35:34.841564, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000037080,  0.000100266,  0.000107674, 112.360307617, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000107674,  0.000100266
2017-03-24 09:35:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000011108,  0.000100266,  0.000091097, 112.360307617, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000091097,  0.000100266
2017-03-24 09:35:34.970327, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000011108,  0.000094272,  0.000091097, 101.252307617, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000091097,  0.000094272
2017-03-24 09:35:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000022405,  0.000094272,  0.000085318, 101.252307617, S, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000085318,  0.000094272
2017-03-24 09:35:36.077295, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000022405,  0.000109354,  0.000085318, 78.847307617, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000085318,  0.000109354
2017-03-24 09:35:36.308424, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000022405,  0.000097369,  0.000085318, 78.847307617, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000085318,  0.000097369
2017-03-24 09:35:36.367456, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000022405,  0.000098054,  0.000085318, 78.847307617, D, 0.000115571, 1890, 0.000005327, 17863, -304, 53,  0.000085318,  0.000098054
2017-03-24 09:35:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000023868,  0.000098054,  0.000087198, 78.847307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000087198,  0.000098054
2017-03-24 09:35:37.583420, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000023868,  0.000091499,  0.000087198, 54.979307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000087198,  0.000091499
2017-03-24 09:35:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000014708,  0.000091499,  0.000161390, 54.979307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000161390,  0.000091499
2017-03-24 09:35:38.195227, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000014708,  0.000084364,  0.000161390, 69.687307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000161390,  0.000084364
2017-03-24 09:35:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000040786,  0.000084364,  0.000139003, 69.687307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000139003,  0.000084364
2017-03-24 09:35:38.959415, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000040786,  0.000085854,  0.000139003, 110.473307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000139003,  0.000085854
2017-03-24 09:35:39.713966, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000040786,  0.000088965,  0.000139003, 110.473307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000139003,  0.000088965
2017-03-24 09:35:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000014525,  0.000088965,  0.000109003, 110.473307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000109003,  0.000088965
2017-03-24 09:35:40.524220, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000014525,  0.000090667,  0.000109003, 124.998307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000109003,  0.000090667
2017-03-24 09:35:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000011677,  0.000090667,  0.000086743, 124.998307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000086743,  0.000090667
2017-03-24 09:35:41.908651, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000005475,  0.000090667,  0.000121365, 113.321307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000121365,  0.000090667
2017-03-24 09:35:42.225743, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000005475,  0.000092322,  0.000121365, 107.846307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000121365,  0.000092322
2017-03-24 09:35:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000015468,  0.000092322,  0.000066660, 107.846307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000066660,  0.000092322
2017-03-24 09:35:43.542442, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000015468,  0.000115298,  0.000066660, 92.378307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000066660,  0.000115298
2017-03-24 09:35:43.545455, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000015468,  0.000077315,  0.000066660, 92.378307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000066660,  0.000077315
2017-03-24 09:35:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000016829,  0.000077315,  0.000117949, 92.378307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000117949,  0.000077315
2017-03-24 09:35:44.226279, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000016829,  0.000099330,  0.000117949, 75.549307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000117949,  0.000099330
2017-03-24 09:35:44.528871, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000016829,  0.000100672,  0.000117949, 75.549307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000117949,  0.000100672
2017-03-24 09:35:44.603016, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000016829,  0.000084416,  0.000117949, 75.549307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000117949,  0.000084416
2017-03-24 09:35:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000016595,  0.000084416,  0.000066195, 75.549307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000066195,  0.000084416
2017-03-24 09:35:45.243174, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000016595,  0.000095152,  0.000066195, 58.954307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000066195,  0.000095152
2017-03-24 09:35:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000019065,  0.000095152,  0.000112399, 58.954307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000112399,  0.000095152
2017-03-24 09:35:46.908674, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000005001,  0.000095152,  0.000094049, 39.889307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000094049,  0.000095152
2017-03-24 09:35:47.132216, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000005001,  0.000084621,  0.000094049, 34.888307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000094049,  0.000084621
2017-03-24 09:35:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000009800,  0.000084621,  0.000102437, 34.888307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000102437,  0.000084621
2017-03-24 09:35:48.818594, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000009800,  0.000093352,  0.000102437, 25.088307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000102437,  0.000093352
2017-03-24 09:35:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000010150,  0.000093352,  0.000092763, 25.088307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000092763,  0.000093352
2017-03-24 09:35:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000013943,  0.000093352,  0.000094629, 14.938307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000094629,  0.000093352
2017-03-24 09:35:50.492598, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000013943,  0.000083137,  0.000094629, 0.995307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000094629,  0.000083137
2017-03-24 09:35:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000016090,  0.000083137,  0.000088245, 0.995307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000088245,  0.000083137
2017-03-24 09:35:51.382242, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000016090,  0.000077268,  0.000088245, -15.094692383, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000088245,  0.000077268
2017-03-24 09:35:51.908682, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000003579,  0.000077268,  0.000119092, -15.094692383, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000119092,  0.000077268
2017-03-24 09:35:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000003772,  0.000077268,  0.000102611, -18.673692383, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000102611,  0.000077268
2017-03-24 09:35:52.993682, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000003772,  0.000084397,  0.000102611, -14.901692383, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000102611,  0.000084397
2017-03-24 09:35:53.146695, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000003772,  0.000090272,  0.000102611, -14.901692383, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000102611,  0.000090272
2017-03-24 09:35:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000004817,  0.000090272,  0.000120700, -14.901692383, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000120700,  0.000090272
2017-03-24 09:35:54.887275, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000004817,  0.000083066,  0.000120700, -10.084692383, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000120700,  0.000083066
2017-03-24 09:35:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000045111,  0.000083066,  0.000182603, -10.084692383, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000182603,  0.000083066
2017-03-24 09:35:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000053216,  0.000083066,  0.000136795, 35.026307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000136795,  0.000083066
2017-03-24 09:35:56.319489, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000053216,  0.000087198,  0.000136795, 88.242307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000136795,  0.000087198
2017-03-24 09:35:56.469208, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000053216,  0.000094080,  0.000136795, 88.242307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000136795,  0.000094080
2017-03-24 09:35:56.558281, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000053216,  0.000080275,  0.000136795, 88.242307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000136795,  0.000080275
2017-03-24 09:35:56.591501, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000053216,  0.000088655,  0.000136795, 88.242307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000136795,  0.000088655
2017-03-24 09:35:56.908552, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000003007,  0.000088655,  0.000070422, 88.242307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000070422,  0.000088655
2017-03-24 09:35:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000003586,  0.000088655,  0.000135903, 85.235307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000135903,  0.000088655
2017-03-24 09:35:58.251008, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000003586,  0.000088019,  0.000135903, 81.649307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000135903,  0.000088019
2017-03-24 09:35:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000015399,  0.000088019,  0.000108480, 81.649307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000108480,  0.000088019
2017-03-24 09:35:59.648620, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000015399,  0.000108185,  0.000108480, 97.048307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000108480,  0.000108185
2017-03-24 09:35:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000016853,  0.000108185,  0.000138950, 97.048307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000138950,  0.000108185
2017-03-24 09:36:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000007895,  0.000108185,  0.000090615, 113.901307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000090615,  0.000108185
2017-03-24 09:36:01.618231, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000007895,  0.000094996,  0.000090615, 121.796307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000090615,  0.000094996
2017-03-24 09:36:01.908547, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000015776,  0.000094996,  0.000091508, 121.796307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000091508,  0.000094996
2017-03-24 09:36:02.584205, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000015776,  0.000090868,  0.000091508, 106.020307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000091508,  0.000090868
2017-03-24 09:36:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000025200,  0.000090868,  0.000071437, 106.020307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000071437,  0.000090868
2017-03-24 09:36:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000010901,  0.000090868,  0.000119876, 80.820307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000119876,  0.000090868
2017-03-24 09:36:04.110419, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000010901,  0.000097248,  0.000119876, 69.919307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000119876,  0.000097248
2017-03-24 09:36:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000000755,  0.000097248,  0.000094644, 69.919307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000094644,  0.000097248
2017-03-24 09:36:05.186829, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000000755,  0.000099416,  0.000094644, 70.674307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000094644,  0.000099416
2017-03-24 09:36:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000008509,  0.000099416,  0.000135222, 70.674307617, S, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000135222,  0.000099416
2017-03-24 09:36:06.383741, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000008509,  0.000079148,  0.000135222, 79.183307617, D, 0.000111508, 1258, 0.000010328, 25842, -71, 75,  0.000135222,  0.000079148
2017-03-24 09:36:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000009440,  0.000079148,  0.000096382, 79.183307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000096382,  0.000079148
2017-03-24 09:36:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000013662,  0.000079148,  0.000143599, 88.623307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000143599,  0.000079148
2017-03-24 09:36:07.968961, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000013662,  0.000081139,  0.000143599, 102.285307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000143599,  0.000081139
2017-03-24 09:36:08.261230, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000013662,  0.000093451,  0.000143599, 102.285307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000143599,  0.000093451
2017-03-24 09:36:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000026281,  0.000093451,  0.000121817, 102.285307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000121817,  0.000093451
2017-03-24 09:36:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000009290,  0.000093451,  0.000109814, 128.566307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000109814,  0.000093451
2017-03-24 09:36:10.069807, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000009290,  0.000089597,  0.000109814, 137.856307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000109814,  0.000089597
2017-03-24 09:36:10.419157, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000009290,  0.000110556,  0.000109814, 137.856307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000109814,  0.000110556
2017-03-24 09:36:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000003377,  0.000110556,  0.000096498, 137.856307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000096498,  0.000110556
2017-03-24 09:36:11.465797, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000003377,  0.000093879,  0.000096498, 134.479307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000096498,  0.000093879
2017-03-24 09:36:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000007900,  0.000093879,  0.000100721, 134.479307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000100721,  0.000093879
2017-03-24 09:36:12.084494, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000007900,  0.000096119,  0.000100721, 126.579307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000100721,  0.000096119
2017-03-24 09:36:12.135257, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000007900,  0.000094189,  0.000100721, 126.579307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000100721,  0.000094189
2017-03-24 09:36:12.498372, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000007900,  0.000095497,  0.000100721, 126.579307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000100721,  0.000095497
2017-03-24 09:36:12.908602, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000007192,  0.000095497,  0.000097440, 126.579307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000097440,  0.000095497
2017-03-24 09:36:13.120060, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000007192,  0.000092274,  0.000097440, 119.387307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000097440,  0.000092274
2017-03-24 09:36:13.851516, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000007192,  0.000100312,  0.000097440, 119.387307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000097440,  0.000100312
2017-03-24 09:36:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000018149,  0.000100312,  0.000150701, 119.387307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000150701,  0.000100312
2017-03-24 09:36:14.517049, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000018149,  0.000095724,  0.000150701, 137.536307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000150701,  0.000095724
2017-03-24 09:36:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000001441,  0.000095724,  0.000058051, 137.536307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000058051,  0.000095724
2017-03-24 09:36:15.212833, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000001441,  0.000124258,  0.000058051, 136.095307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000058051,  0.000124258
2017-03-24 09:36:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000025873,  0.000124258,  0.000101939, 136.095307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000101939,  0.000124258
2017-03-24 09:36:16.584260, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000025873,  0.000087456,  0.000101939, 110.222307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000101939,  0.000087456
2017-03-24 09:36:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000009727,  0.000087456,  0.000090162, 110.222307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000090162,  0.000087456
2017-03-24 09:36:17.138699, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000009727,  0.000089854,  0.000090162, 100.495307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000090162,  0.000089854
2017-03-24 09:36:17.520689, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000009727,  0.000084606,  0.000090162, 100.495307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000090162,  0.000084606
2017-03-24 09:36:17.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000004010,  0.000084606,  0.000128742, 100.495307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000128742,  0.000084606
2017-03-24 09:36:18.566047, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000004010,  0.000096854,  0.000128742, 104.505307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000128742,  0.000096854
2017-03-24 09:36:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000004794,  0.000096854,  0.000091180, 104.505307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000091180,  0.000096854
2017-03-24 09:36:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000003432,  0.000096854,  0.000112210, 109.299307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000112210,  0.000096854
2017-03-24 09:36:20.010032, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000003432,  0.000082699,  0.000112210, 105.867307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000112210,  0.000082699
2017-03-24 09:36:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000013684,  0.000082699,  0.000070677, 105.867307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000070677,  0.000082699
2017-03-24 09:36:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000022096,  0.000082699,  0.000095385, 92.183307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000095385,  0.000082699
2017-03-24 09:36:22.003374, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000022096,  0.000090676,  0.000095385, 70.087307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000095385,  0.000090676
2017-03-24 09:36:22.908597, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000012650,  0.000090676,  0.000089414, 70.087307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000089414,  0.000090676
2017-03-24 09:36:23.201612, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000012650,  0.000078012,  0.000089414, 57.437307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000089414,  0.000078012
2017-03-24 09:36:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000002271,  0.000078012,  0.000115731, 57.437307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000115731,  0.000078012
2017-03-24 09:36:24.386162, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000002271,  0.000083702,  0.000115731, 55.166307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000115731,  0.000083702
2017-03-24 09:36:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000001035,  0.000083702,  0.000095564, 55.166307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000095564,  0.000083702
2017-03-24 09:36:25.811579, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000001035,  0.000127741,  0.000095564, 56.201307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000095564,  0.000127741
2017-03-24 09:36:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000008263,  0.000127741,  0.000130002, 56.201307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000130002,  0.000127741
2017-03-24 09:36:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000000128,  0.000127741,  0.000079312, 64.464307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000079312,  0.000127741
2017-03-24 09:36:27.159324, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000000128,  0.000075534,  0.000079312, 64.592307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000079312,  0.000075534
2017-03-24 09:36:27.908839, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000004606,  0.000075534,  0.000138802, 64.592307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000138802,  0.000075534
2017-03-24 09:36:28.432369, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000004606,  0.000092394,  0.000138802, 69.198307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000138802,  0.000092394
2017-03-24 09:36:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000015768,  0.000092394,  0.000101358, 69.198307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000101358,  0.000092394
2017-03-24 09:36:29.891194, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000015768,  0.000088528,  0.000101358, 84.966307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000101358,  0.000088528
2017-03-24 09:36:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000000802,  0.000088528,  0.000105555, 84.966307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000105555,  0.000088528
2017-03-24 09:36:30.898486, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000000802,  0.000116447,  0.000105555, 84.164307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000105555,  0.000116447
2017-03-24 09:36:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000011008,  0.000116447,  0.000080942, 84.164307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000080942,  0.000116447
2017-03-24 09:36:31.568895, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000011008,  0.000089976,  0.000080942, 73.156307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000080942,  0.000089976
2017-03-24 09:36:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000002276,  0.000089976,  0.000122904, 73.156307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000122904,  0.000089976
2017-03-24 09:36:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000010358,  0.000089976,  0.000064684, 70.880307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000064684,  0.000089976
2017-03-24 09:36:32.997221, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000010358,  0.000076248,  0.000064684, 60.522307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000064684,  0.000076248
2017-03-24 09:36:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000018314,  0.000076248,  0.000106584, 60.522307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000106584,  0.000076248
2017-03-24 09:36:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000002801,  0.000076248,  0.000106506, 42.208307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000106506,  0.000076248
2017-03-24 09:36:34.970259, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000002801,  0.000090365,  0.000106506, 45.009307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000106506,  0.000090365
2017-03-24 09:36:35.166834, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000002801,  0.000069215,  0.000106506, 45.009307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000106506,  0.000069215
2017-03-24 09:36:35.671447, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000002801,  0.000077210,  0.000106506, 45.009307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000106506,  0.000077210
2017-03-24 09:36:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000004807,  0.000077210,  0.000109924, 45.009307617, S, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000109924,  0.000077210
2017-03-24 09:36:36.841299, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000004807,  0.000072387,  0.000109924, 49.816307617, D, 0.000107714, 1209, 0.000000011, 19708, 63, 44,  0.000109924,  0.000072387
2017-03-24 09:36:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000010034,  0.000072387,  0.000075969, 49.816307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000075969,  0.000072387
2017-03-24 09:36:37.908703, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000015227,  0.000072387,  0.000160264, 39.782307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000160264,  0.000072387
2017-03-24 09:36:38.622985, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000015227,  0.000078156,  0.000160264, 55.009307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000160264,  0.000078156
2017-03-24 09:36:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000050222,  0.000078156,  0.000145996, 55.009307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000145996,  0.000078156
2017-03-24 09:36:39.419781, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000050222,  0.000096687,  0.000145996, 105.231307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000145996,  0.000096687
2017-03-24 09:36:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000021819,  0.000096687,  0.000103766, 105.231307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000103766,  0.000096687
2017-03-24 09:36:40.398185, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000021819,  0.000122628,  0.000103766, 127.050307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000103766,  0.000122628
2017-03-24 09:36:40.529012, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000021819,  0.000104470,  0.000103766, 127.050307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000103766,  0.000104470
2017-03-24 09:36:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000017508,  0.000104470,  0.000067915, 127.050307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000067915,  0.000104470
2017-03-24 09:36:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000012661,  0.000104470,  0.000113762, 109.542307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000113762,  0.000104470
2017-03-24 09:36:42.372211, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000012661,  0.000088627,  0.000113762, 96.881307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000113762,  0.000088627
2017-03-24 09:36:42.908510, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000004556,  0.000088627,  0.000084112, 96.881307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000084112,  0.000088627
2017-03-24 09:36:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000003255,  0.000088627,  0.000129370, 92.325307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000129370,  0.000088627
2017-03-24 09:36:43.969120, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000003255,  0.000079024,  0.000129370, 95.580307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000129370,  0.000079024
2017-03-24 09:36:44.150604, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000003255,  0.000077421,  0.000129370, 95.580307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000129370,  0.000077421
2017-03-24 09:36:44.356751, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000003255,  0.000090264,  0.000129370, 95.580307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000129370,  0.000090264
2017-03-24 09:36:44.575342, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000003255,  0.000078275,  0.000129370, 95.580307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000129370,  0.000078275
2017-03-24 09:36:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000004708,  0.000078275,  0.000068278, 95.580307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000068278,  0.000078275
2017-03-24 09:36:45.488204, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000004708,  0.000091316,  0.000068278, 90.872307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000068278,  0.000091316
2017-03-24 09:36:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000000213,  0.000091316,  0.000138270, 90.872307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000138270,  0.000091316
2017-03-24 09:36:46.359753, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000000213,  0.000079193,  0.000138270, 90.659307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000138270,  0.000079193
2017-03-24 09:36:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000047442,  0.000079193,  0.000163262, 90.659307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000163262,  0.000079193
2017-03-24 09:36:47.274029, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000047442,  0.000092954,  0.000163262, 138.101307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000163262,  0.000092954
2017-03-24 09:36:47.558201, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000047442,  0.000088384,  0.000163262, 138.101307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000163262,  0.000088384
2017-03-24 09:36:47.908536, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000042790,  0.000088384,  0.000129427, 138.101307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000129427,  0.000088384
2017-03-24 09:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000001699,  0.000088384,  0.000081684, 180.891307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000081684,  0.000088384
2017-03-24 09:36:48.984097, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000001699,  0.000083383,  0.000081684, 182.590307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000081684,  0.000083383
2017-03-24 09:36:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000022158,  0.000083383,  0.000170349, 182.590307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000170349,  0.000083383
2017-03-24 09:36:50.280189, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000022158,  0.000094436,  0.000170349, 204.748307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000170349,  0.000094436
2017-03-24 09:36:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000027807,  0.000094436,  0.000093043, 204.748307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000093043,  0.000094436
2017-03-24 09:36:51.609559, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000027807,  0.000110445,  0.000093043, 232.555307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000093043,  0.000110445
2017-03-24 09:36:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000001085,  0.000110445,  0.000112827, 232.555307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000112827,  0.000110445
2017-03-24 09:36:52.479256, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000001085,  0.000082395,  0.000112827, 231.470307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000112827,  0.000082395
2017-03-24 09:36:52.908577, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000006472,  0.000082395,  0.000082405, 231.470307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000082405,  0.000082395
2017-03-24 09:36:53.768539, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000006472,  0.000095118,  0.000082405, 224.998307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000082405,  0.000095118
2017-03-24 09:36:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000015741,  0.000095118,  0.000094048, 224.998307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000094048,  0.000095118
2017-03-24 09:36:54.296036, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000015741,  0.000077872,  0.000094048, 209.257307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000094048,  0.000077872
2017-03-24 09:36:54.350144, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000015741,  0.000083066,  0.000094048, 209.257307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000094048,  0.000083066
2017-03-24 09:36:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000013627,  0.000083066,  0.000085949, 209.257307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000085949,  0.000083066
2017-03-24 09:36:55.064627, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000013627,  0.000093383,  0.000085949, 195.630307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000085949,  0.000093383
2017-03-24 09:36:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000010890,  0.000093383,  0.000142347, 195.630307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000142347,  0.000093383
2017-03-24 09:36:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000001663,  0.000093383,  0.000067271, 206.520307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000067271,  0.000093383
2017-03-24 09:36:56.939919, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000001663,  0.000104313,  0.000067271, 208.183307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000067271,  0.000104313
2017-03-24 09:36:57.908580, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000008319,  0.000104313,  0.000122142, 208.183307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000122142,  0.000104313
2017-03-24 09:36:58.266855, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000008319,  0.000122044,  0.000122142, 199.864307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000122142,  0.000122044
2017-03-24 09:36:58.440067, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000008319,  0.000086767,  0.000122142, 199.864307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000122142,  0.000086767
2017-03-24 09:36:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000008184,  0.000086767,  0.000067478, 199.864307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000067478,  0.000086767
2017-03-24 09:36:59.322437, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000008184,  0.000100136,  0.000067478, 191.680307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000067478,  0.000100136
2017-03-24 09:36:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000004887,  0.000100136,  0.000128774, 191.680307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000128774,  0.000100136
2017-03-24 09:37:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000008457,  0.000100136,  0.000094026, 186.793307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000094026,  0.000100136
2017-03-24 09:37:01.319707, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000008457,  0.000118561,  0.000094026, 195.250307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000094026,  0.000118561
2017-03-24 09:37:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000007145,  0.000118561,  0.000126027, 195.250307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000126027,  0.000118561
2017-03-24 09:37:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000007895,  0.000118561,  0.000095403, 202.395307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000095403,  0.000118561
2017-03-24 09:37:02.921111, slv, 42010afffe8a0002(unknown)/1,  0.000102818,  0.000007895,  0.000102767,  0.000095403, 210.290307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000095403,  0.000102767
2017-03-24 09:37:03.776373, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000007895,  0.000098633,  0.000095403, 210.290307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000095403,  0.000098633
2017-03-24 09:37:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000001203,  0.000098633,  0.000112566, 210.290307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000112566,  0.000098633
2017-03-24 09:37:03.970067, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000001203,  0.000086026,  0.000112566, 211.493307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000112566,  0.000086026
2017-03-24 09:37:04.075919, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000001203,  0.000093388,  0.000112566, 211.493307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000112566,  0.000093388
2017-03-24 09:37:04.101040, slv, 42010afffe8a0002(unknown)/1,  0.000102866,  0.000001203,  0.000147983,  0.000112566, 211.493307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000112566,  0.000147983
2017-03-24 09:37:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000003172,  0.000147983,  0.000086699, 211.493307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000086699,  0.000147983
2017-03-24 09:37:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000011344,  0.000147983,  0.000096343, 208.321307617, S, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000096343,  0.000147983
2017-03-24 09:37:06.076272, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000011344,  0.000109445,  0.000096343, 196.977307617, D, 0.000105083, 1119, -0.000000979, 11856, 89, 30,  0.000096343,  0.000109445
2017-03-24 09:37:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000024022,  0.000109445,  0.000061557, 196.977307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000061557,  0.000109445
2017-03-24 09:37:06.978780, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000024022,  0.000111364,  0.000061557, 172.955307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000061557,  0.000111364
2017-03-24 09:37:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000008391,  0.000111364,  0.000127690, 172.955307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000127690,  0.000111364
2017-03-24 09:37:07.982047, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000008391,  0.000115362,  0.000127690, 164.564307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000127690,  0.000115362
2017-03-24 09:37:08.088051, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000008391,  0.000103909,  0.000127690, 164.564307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000127690,  0.000103909
2017-03-24 09:37:08.833574, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000008391,  0.000111583,  0.000127690, 164.564307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000127690,  0.000111583
2017-03-24 09:37:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000003182,  0.000111583,  0.000072332, 164.564307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000072332,  0.000111583
2017-03-24 09:37:09.433721, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000003182,  0.000096260,  0.000072332, 161.382307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000072332,  0.000096260
2017-03-24 09:37:09.721236, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000003182,  0.000114762,  0.000072332, 161.382307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000072332,  0.000114762
2017-03-24 09:37:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000017073,  0.000114762,  0.000100145, 161.382307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000100145,  0.000114762
2017-03-24 09:37:10.672789, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000017073,  0.000118291,  0.000100145, 144.309307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000100145,  0.000118291
2017-03-24 09:37:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000010318,  0.000118291,  0.000085566, 144.309307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000085566,  0.000118291
2017-03-24 09:37:11.491309, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000010318,  0.000116421,  0.000085566, 133.991307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000085566,  0.000116421
2017-03-24 09:37:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000006901,  0.000116421,  0.000106982, 133.991307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000106982,  0.000116421
2017-03-24 09:37:12.691522, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000006901,  0.000137949,  0.000106982, 127.090307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000106982,  0.000137949
2017-03-24 09:37:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000013956,  0.000137949,  0.000127444, 127.090307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000127444,  0.000137949
2017-03-24 09:37:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000020240,  0.000137949,  0.000119684, 141.046307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000119684,  0.000137949
2017-03-24 09:37:14.514397, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000020240,  0.000128281,  0.000119684, 161.286307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000119684,  0.000128281
2017-03-24 09:37:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000016089,  0.000128281,  0.000055096, 161.286307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000055096,  0.000128281
2017-03-24 09:37:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000020820,  0.000128281,  0.000110532, 145.197307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000110532,  0.000128281
2017-03-24 09:37:16.247057, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000020820,  0.000109091,  0.000110532, 124.377307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000110532,  0.000109091
2017-03-24 09:37:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000004965,  0.000109091,  0.000106874, 124.377307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000106874,  0.000109091
2017-03-24 09:37:17.731331, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000004965,  0.000155552,  0.000106874, 129.342307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000106874,  0.000155552
2017-03-24 09:37:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000000726,  0.000155552,  0.000102521, 129.342307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000102521,  0.000155552
2017-03-24 09:37:18.908590, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000013715,  0.000155552,  0.000078251, 130.068307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000078251,  0.000155552
2017-03-24 09:37:18.979985, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000013715,  0.000105351,  0.000078251, 116.353307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000078251,  0.000105351
2017-03-24 09:37:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000022273,  0.000105351,  0.000085521, 116.353307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000085521,  0.000105351
2017-03-24 09:37:20.008697, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000022273,  0.000118502,  0.000085521, 94.080307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000085521,  0.000118502
2017-03-24 09:37:20.822115, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000022273,  0.000122787,  0.000085521, 94.080307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000085521,  0.000122787
2017-03-24 09:37:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000033827,  0.000122787,  0.000055128, 94.080307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000055128,  0.000122787
2017-03-24 09:37:20.940486, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000033827,  0.000118761,  0.000055128, 60.253307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000055128,  0.000118761
2017-03-24 09:37:21.258224, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000033827,  0.000105356,  0.000055128, 60.253307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000055128,  0.000105356
2017-03-24 09:37:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000020563,  0.000105356,  0.000111469, 60.253307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000111469,  0.000105356
2017-03-24 09:37:22.599190, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000020563,  0.000152385,  0.000111469, 39.690307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000111469,  0.000152385
2017-03-24 09:37:22.771362, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000020563,  0.000125004,  0.000111469, 39.690307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000111469,  0.000125004
2017-03-24 09:37:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000023060,  0.000125004,  0.000050056, 39.690307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000050056,  0.000125004
2017-03-24 09:37:23.803539, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000023060,  0.000104509,  0.000050056, 16.630307617, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000050056,  0.000104509
2017-03-24 09:37:23.908558, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000041085,  0.000104509,  0.000075691, 16.630307617, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000075691,  0.000104509
2017-03-24 09:37:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000034464,  0.000104509,  0.000063200, -24.454692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000063200,  0.000104509
2017-03-24 09:37:25.019550, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000034464,  0.000126790,  0.000063200, -58.918692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000063200,  0.000126790
2017-03-24 09:37:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000026717,  0.000126790,  0.000090907, -58.918692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000090907,  0.000126790
2017-03-24 09:37:26.518493, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000026717,  0.000106881,  0.000090907, -85.635692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000090907,  0.000106881
2017-03-24 09:37:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000018586,  0.000106881,  0.000079080, -85.635692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000079080,  0.000106881
2017-03-24 09:37:27.723771, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000018586,  0.000107118,  0.000079080, -104.221692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000079080,  0.000107118
2017-03-24 09:37:27.822011, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000018586,  0.000101075,  0.000079080, -104.221692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000079080,  0.000101075
2017-03-24 09:37:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000008466,  0.000101075,  0.000110742, -104.221692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000110742,  0.000101075
2017-03-24 09:37:28.908623, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000008552,  0.000101075,  0.000078604, -112.687692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000078604,  0.000101075
2017-03-24 09:37:29.318070, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000008552,  0.000112257,  0.000078604, -121.239692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000078604,  0.000112257
2017-03-24 09:37:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000006714,  0.000112257,  0.000141109, -121.239692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000141109,  0.000112257
2017-03-24 09:37:30.124600, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000006714,  0.000123573,  0.000141109, -114.525692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000141109,  0.000123573
2017-03-24 09:37:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000024415,  0.000123573,  0.000114013, -114.525692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000114013,  0.000123573
2017-03-24 09:37:31.077960, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000024415,  0.000101429,  0.000114013, -90.110692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000114013,  0.000101429
2017-03-24 09:37:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000003311,  0.000101429,  0.000086089, -90.110692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000086089,  0.000101429
2017-03-24 09:37:32.767594, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000003311,  0.000084799,  0.000086089, -93.421692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000086089,  0.000084799
2017-03-24 09:37:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000022171,  0.000084799,  0.000076447, -93.421692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000076447,  0.000084799
2017-03-24 09:37:33.679908, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000022171,  0.000125750,  0.000076447, -115.592692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000076447,  0.000125750
2017-03-24 09:37:33.909791, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000026643,  0.000125750,  0.000076878, -115.592692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000076878,  0.000125750
2017-03-24 09:37:34.658323, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000026643,  0.000107757,  0.000076878, -142.235692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000076878,  0.000107757
2017-03-24 09:37:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000034008,  0.000107757,  0.000061456, -142.235692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000061456,  0.000107757
2017-03-24 09:37:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000016848,  0.000107757,  0.000111097, -176.243692383, S, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000111097,  0.000107757
2017-03-24 09:37:36.323027, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000016848,  0.000101041,  0.000111097, -193.091692383, D, 0.000103314, 421, 0.000004905, 18158, 164, 57,  0.000111097,  0.000101041
2017-03-24 09:37:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000007069,  0.000101041,  0.000109231, -193.091692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000109231,  0.000101041
2017-03-24 09:37:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000009829,  0.000101041,  0.000116557, -186.022692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000116557,  0.000101041
2017-03-24 09:37:38.137590, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000009829,  0.000114721,  0.000116557, -176.193692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000116557,  0.000114721
2017-03-24 09:37:38.908444, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000009206,  0.000114721,  0.000108106, -176.193692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000108106,  0.000114721
2017-03-24 09:37:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000003872,  0.000114721,  0.000106011, -166.987692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000106011,  0.000114721
2017-03-24 09:37:40.119131, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000003872,  0.000108480,  0.000106011, -163.115692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000106011,  0.000108480
2017-03-24 09:37:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000042333,  0.000108480,  0.000185158, -163.115692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000185158,  0.000108480
2017-03-24 09:37:41.889823, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000042333,  0.000120408,  0.000185158, -120.782692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000185158,  0.000120408
2017-03-24 09:37:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000034391,  0.000120408,  0.000090671, -120.782692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000090671,  0.000120408
2017-03-24 09:37:42.449779, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000034391,  0.000151028,  0.000090671, -86.391692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000090671,  0.000151028
2017-03-24 09:37:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000016479,  0.000151028,  0.000084350, -86.391692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000084350,  0.000151028
2017-03-24 09:37:43.031244, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000016479,  0.000117986,  0.000084350, -102.870692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000084350,  0.000117986
2017-03-24 09:37:43.089245, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000016479,  0.000137560,  0.000084350, -102.870692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000084350,  0.000137560
2017-03-24 09:37:43.908635, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000006157,  0.000137560,  0.000111967, -102.870692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000111967,  0.000137560
2017-03-24 09:37:44.600570, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000006157,  0.000130220,  0.000111967, -109.027692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000111967,  0.000130220
2017-03-24 09:37:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000012176,  0.000130220,  0.000072628, -109.027692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000072628,  0.000130220
2017-03-24 09:37:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000012079,  0.000130220,  0.000112342, -121.203692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000112342,  0.000130220
2017-03-24 09:37:46.000508, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000012079,  0.000116732,  0.000112342, -133.282692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000112342,  0.000116732
2017-03-24 09:37:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000000555,  0.000116732,  0.000098102, -133.282692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000098102,  0.000116732
2017-03-24 09:37:47.258557, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000000555,  0.000114186,  0.000098102, -132.727692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000098102,  0.000114186
2017-03-24 09:37:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000009643,  0.000114186,  0.000092240, -132.727692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000092240,  0.000114186
2017-03-24 09:37:48.592630, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000009643,  0.000124861,  0.000092240, -142.370692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000092240,  0.000124861
2017-03-24 09:37:48.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000032950,  0.000124861,  0.000051615, -142.370692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000051615,  0.000124861
2017-03-24 09:37:49.725220, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000032950,  0.000130113,  0.000051615, -175.320692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000051615,  0.000130113
2017-03-24 09:37:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000035327,  0.000130113,  0.000087444, -175.320692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000087444,  0.000130113
2017-03-24 09:37:50.467248, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000035327,  0.000115476,  0.000087444, -210.647692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000087444,  0.000115476
2017-03-24 09:37:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000018019,  0.000115476,  0.000086015, -210.647692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000086015,  0.000115476
2017-03-24 09:37:51.049981, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000018019,  0.000121887,  0.000086015, -228.666692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000086015,  0.000121887
2017-03-24 09:37:51.211094, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000018019,  0.000104082,  0.000086015, -228.666692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000086015,  0.000104082
2017-03-24 09:37:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000016626,  0.000104082,  0.000089984, -228.666692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000089984,  0.000104082
2017-03-24 09:37:52.766486, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000016626,  0.000107958,  0.000089984, -245.292692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000089984,  0.000107958
2017-03-24 09:37:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000036572,  0.000107958,  0.000045894, -245.292692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000045894,  0.000107958
2017-03-24 09:37:53.467428, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000036572,  0.000130763,  0.000045894, -281.864692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000045894,  0.000130763
2017-03-24 09:37:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000042168,  0.000130763,  0.000078504, -281.864692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000078504,  0.000130763
2017-03-24 09:37:53.946216, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000042168,  0.000126640,  0.000078504, -324.032692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000078504,  0.000126640
2017-03-24 09:37:54.842355, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000042168,  0.000109896,  0.000078504, -324.032692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000078504,  0.000109896
2017-03-24 09:37:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000011594,  0.000109896,  0.000106646, -324.032692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000106646,  0.000109896
2017-03-24 09:37:55.715320, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000011594,  0.000112433,  0.000106646, -335.626692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000106646,  0.000112433
2017-03-24 09:37:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000004490,  0.000112433,  0.000092451, -335.626692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000092451,  0.000112433
2017-03-24 09:37:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000005355,  0.000112433,  0.000104881, -340.116692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000104881,  0.000112433
2017-03-24 09:37:57.226129, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000005355,  0.000087876,  0.000104881, -345.471692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000104881,  0.000087876
2017-03-24 09:37:57.338021, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000005355,  0.000106324,  0.000104881, -345.471692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000104881,  0.000106324
2017-03-24 09:37:57.709947, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000005355,  0.000106109,  0.000104881, -345.471692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000104881,  0.000106109
2017-03-24 09:37:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000001202,  0.000106109,  0.000105526, -345.471692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000105526,  0.000106109
2017-03-24 09:37:58.425928, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000001202,  0.000132828,  0.000105526, -344.269692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000105526,  0.000132828
2017-03-24 09:37:58.635945, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000001202,  0.000114649,  0.000105526, -344.269692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000105526,  0.000114649
2017-03-24 09:37:58.908672, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000006780,  0.000114649,  0.000089172, -344.269692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000089172,  0.000114649
2017-03-24 09:37:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000004049,  0.000114649,  0.000127479, -351.049692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000127479,  0.000114649
2017-03-24 09:38:00.503789, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000004049,  0.000096355,  0.000127479, -347.000692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000127479,  0.000096355
2017-03-24 09:38:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000002016,  0.000096355,  0.000077148, -347.000692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000077148,  0.000096355
2017-03-24 09:38:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000011595,  0.000096355,  0.000108427, -349.016692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000108427,  0.000096355
2017-03-24 09:38:02.026237, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000011595,  0.000097318,  0.000108427, -360.611692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000108427,  0.000097318
2017-03-24 09:38:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000018771,  0.000097318,  0.000062842, -360.611692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000062842,  0.000097318
2017-03-24 09:38:03.189472, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000018771,  0.000121041,  0.000062842, -379.382692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000062842,  0.000121041
2017-03-24 09:38:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000016986,  0.000121041,  0.000111933, -379.382692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000111933,  0.000121041
2017-03-24 09:38:04.746833, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000016986,  0.000103390,  0.000111933, -396.368692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000111933,  0.000103390
2017-03-24 09:38:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000004853,  0.000103390,  0.000086927, -396.368692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000086927,  0.000103390
2017-03-24 09:38:05.181299, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000004853,  0.000106175,  0.000086927, -401.221692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000086927,  0.000106175
2017-03-24 09:38:05.322730, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000004853,  0.000106809,  0.000086927, -401.221692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000086927,  0.000106809
2017-03-24 09:38:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000001231,  0.000106809,  0.000118957, -401.221692383, S, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000118957,  0.000106809
2017-03-24 09:38:06.544798, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000001231,  0.000115879,  0.000118957, -402.452692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000118957,  0.000115879
2017-03-24 09:38:06.793672, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000001231,  0.000105068,  0.000118957, -402.452692383, D, 0.000103496, 375, -0.000013002, 16092, 21, 125,  0.000118957,  0.000105068
2017-03-24 09:38:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000002069,  0.000105068,  0.000093590, -402.452692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000093590,  0.000105068
2017-03-24 09:38:06.916483, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000002069,  0.000118829,  0.000093590, -400.383692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000093590,  0.000118829
2017-03-24 09:38:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000014227,  0.000118829,  0.000086651, -400.383692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000086651,  0.000118829
2017-03-24 09:38:07.909001, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000014227,  0.000110007,  0.000086651, -414.610692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000086651,  0.000110007
2017-03-24 09:38:08.717815, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000014227,  0.000104205,  0.000086651, -414.610692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000086651,  0.000104205
2017-03-24 09:38:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000017240,  0.000104205,  0.000087489, -414.610692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000087489,  0.000104205
2017-03-24 09:38:09.422127, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000017240,  0.000124520,  0.000087489, -431.850692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000087489,  0.000124520
2017-03-24 09:38:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000014390,  0.000124520,  0.000149707, -431.850692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000149707,  0.000124520
2017-03-24 09:38:10.472606, slv, 42010afffe8a0002(unknown)/1,  0.000104457,  0.000014390,  0.000125767,  0.000149707, -417.460692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000149707,  0.000125767
2017-03-24 09:38:10.792331, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000014390,  0.000096270,  0.000149707, -417.460692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000149707,  0.000096270
2017-03-24 09:38:10.896476, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000014390,  0.000103636,  0.000149707, -417.460692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000149707,  0.000103636
2017-03-24 09:38:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000020498,  0.000103636,  0.000100644, -417.460692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000100644,  0.000103636
2017-03-24 09:38:11.204810, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000020498,  0.000093170,  0.000100644, -396.962692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000100644,  0.000093170
2017-03-24 09:38:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000018986,  0.000093170,  0.000147779, -396.962692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000147779,  0.000093170
2017-03-24 09:38:12.858648, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000018986,  0.000145320,  0.000147779, -377.976692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000147779,  0.000145320
2017-03-24 09:38:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000068697,  0.000145320,  0.000200426, -377.976692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000200426,  0.000145320
2017-03-24 09:38:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000041140,  0.000145320,  0.000092921, -309.279692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000092921,  0.000145320
2017-03-24 09:38:14.095152, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000041140,  0.000142690,  0.000092921, -268.139692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000092921,  0.000142690
2017-03-24 09:38:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000034859,  0.000142690,  0.000048843, -268.139692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000048843,  0.000142690
2017-03-24 09:38:15.145448, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000034859,  0.000138796,  0.000048843, -302.998692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000048843,  0.000138796
2017-03-24 09:38:15.381757, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000034859,  0.000144216,  0.000048843, -302.998692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000048843,  0.000144216
2017-03-24 09:38:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000025140,  0.000144216,  0.000112606, -302.998692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000112606,  0.000144216
2017-03-24 09:38:16.779371, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000025140,  0.000136705,  0.000112606, -328.138692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000112606,  0.000136705
2017-03-24 09:38:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000029595,  0.000136705,  0.000039838, -328.138692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000039838,  0.000136705
2017-03-24 09:38:17.384828, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000029595,  0.000113080,  0.000039838, -357.733692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000039838,  0.000113080
2017-03-24 09:38:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000013395,  0.000113080,  0.000144999, -357.733692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000144999,  0.000113080
2017-03-24 09:38:18.321984, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000013395,  0.000119688,  0.000144999, -371.128692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000144999,  0.000119688
2017-03-24 09:38:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000000947,  0.000119688,  0.000068418, -371.128692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000068418,  0.000119688
2017-03-24 09:38:19.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000017981,  0.000119688,  0.000107121, -370.181692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000107121,  0.000119688
2017-03-24 09:38:20.198212, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000017981,  0.000116692,  0.000107121, -388.162692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000107121,  0.000116692
2017-03-24 09:38:20.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000037835,  0.000116692,  0.000180307, -388.162692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000180307,  0.000116692
2017-03-24 09:38:21.699682, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000037835,  0.000124016,  0.000180307, -350.327692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000180307,  0.000124016
2017-03-24 09:38:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000021517,  0.000124016,  0.000075147, -350.327692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000075147,  0.000124016
2017-03-24 09:38:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000025977,  0.000124016,  0.000085726, -328.810692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000085726,  0.000124016
2017-03-24 09:38:23.509654, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000025977,  0.000111026,  0.000085726, -354.787692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000085726,  0.000111026
2017-03-24 09:38:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000027603,  0.000111026,  0.000072191, -354.787692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000072191,  0.000111026
2017-03-24 09:38:24.896602, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000027603,  0.000112695,  0.000072191, -382.390692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000072191,  0.000112695
2017-03-24 09:38:24.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000034970,  0.000112695,  0.000071110, -382.390692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000071110,  0.000112695
2017-03-24 09:38:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000018560,  0.000112695,  0.000104833, -417.360692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000104833,  0.000112695
2017-03-24 09:38:26.509776, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000018560,  0.000117860,  0.000104833, -435.920692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000104833,  0.000117860
2017-03-24 09:38:26.691650, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000018560,  0.000104674,  0.000104833, -435.920692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000104833,  0.000104674
2017-03-24 09:38:26.794495, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000018560,  0.000160469,  0.000104833, -435.920692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000104833,  0.000160469
2017-03-24 09:38:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000000695,  0.000160469,  0.000109764, -435.920692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000109764,  0.000160469
2017-03-24 09:38:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000012062,  0.000160469,  0.000127712, -435.225692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000127712,  0.000160469
2017-03-24 09:38:28.617545, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000012062,  0.000156797,  0.000127712, -423.163692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000127712,  0.000156797
2017-03-24 09:38:28.667090, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000012062,  0.000117443,  0.000127712, -423.163692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000127712,  0.000117443
2017-03-24 09:38:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000003426,  0.000117443,  0.000079663, -423.163692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000079663,  0.000117443
2017-03-24 09:38:29.908718, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000008522,  0.000117443,  0.000118397, -426.589692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000118397,  0.000117443
2017-03-24 09:38:30.292070, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000008522,  0.000131440,  0.000118397, -435.111692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000118397,  0.000131440
2017-03-24 09:38:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000015915,  0.000131440,  0.000065130, -435.111692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000065130,  0.000131440
2017-03-24 09:38:31.278211, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000015915,  0.000125279,  0.000065130, -451.026692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000065130,  0.000125279
2017-03-24 09:38:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000019980,  0.000125279,  0.000110554, -451.026692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000110554,  0.000125279
2017-03-24 09:38:32.885128, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000019980,  0.000112170,  0.000110554, -471.006692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000110554,  0.000112170
2017-03-24 09:38:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000012178,  0.000112170,  0.000080699, -471.006692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000080699,  0.000112170
2017-03-24 09:38:32.944366, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000012178,  0.000130010,  0.000080699, -483.184692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000080699,  0.000130010
2017-03-24 09:38:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000009152,  0.000130010,  0.000116545, -483.184692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000116545,  0.000130010
2017-03-24 09:38:34.071757, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000009152,  0.000113440,  0.000116545, -492.336692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000116545,  0.000113440
2017-03-24 09:38:34.900658, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000009152,  0.000111858,  0.000116545, -492.336692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000116545,  0.000111858
2017-03-24 09:38:34.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000011481,  0.000111858,  0.000076192, -492.336692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000076192,  0.000111858
2017-03-24 09:38:35.208605, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000011481,  0.000103393,  0.000076192, -503.817692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000076192,  0.000103393
2017-03-24 09:38:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000007659,  0.000103393,  0.000124239, -503.817692383, S, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000124239,  0.000103393
2017-03-24 09:38:36.458743, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000007659,  0.000118733,  0.000124239, -511.476692383, D, 0.000104264, 389, -0.000006979, 18155, -249, 108,  0.000124239,  0.000118733
2017-03-24 09:38:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000010221,  0.000118733,  0.000070942, -511.476692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000070942,  0.000118733
2017-03-24 09:38:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000019398,  0.000118733,  0.000105850, -521.697692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000105850,  0.000118733
2017-03-24 09:38:38.280044, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000019398,  0.000131061,  0.000105850, -541.095692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000105850,  0.000131061
2017-03-24 09:38:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000010854,  0.000131061,  0.000131637, -541.095692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000131637,  0.000131061
2017-03-24 09:38:39.396564, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000010854,  0.000103657,  0.000131637, -530.241692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000131637,  0.000103657
2017-03-24 09:38:39.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000015944,  0.000103657,  0.000116377, -530.241692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000116377,  0.000103657
2017-03-24 09:38:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000017483,  0.000103657,  0.000134871, -514.297692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000134871,  0.000103657
2017-03-24 09:38:41.350734, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000017483,  0.000103339,  0.000134871, -496.814692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000134871,  0.000103339
2017-03-24 09:38:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000041131,  0.000103339,  0.000163833, -496.814692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000163833,  0.000103339
2017-03-24 09:38:42.222456, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000041131,  0.000119640,  0.000163833, -455.683692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000163833,  0.000119640
2017-03-24 09:38:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000017898,  0.000119640,  0.000088911, -455.683692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000088911,  0.000119640
2017-03-24 09:38:43.658575, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000017898,  0.000121106,  0.000088911, -437.785692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000088911,  0.000121106
2017-03-24 09:38:43.716834, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000017898,  0.000131338,  0.000088911, -437.785692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000088911,  0.000131338
2017-03-24 09:38:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000006506,  0.000131338,  0.000115581, -437.785692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000115581,  0.000131338
2017-03-24 09:38:44.896736, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000006506,  0.000140261,  0.000115581, -444.291692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000115581,  0.000140261
2017-03-24 09:38:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000019658,  0.000140261,  0.000062975, -444.291692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000062975,  0.000140261
2017-03-24 09:38:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000031618,  0.000140261,  0.000091820, -463.949692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000091820,  0.000140261
2017-03-24 09:38:45.986463, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000031618,  0.000120512,  0.000091820, -495.567692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000091820,  0.000120512
2017-03-24 09:38:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000027901,  0.000120512,  0.000070535, -495.567692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000070535,  0.000120512
2017-03-24 09:38:47.281068, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000027901,  0.000121372,  0.000070535, -523.468692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000070535,  0.000121372
2017-03-24 09:38:47.511110, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000027901,  0.000107150,  0.000070535, -523.468692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000070535,  0.000107150
2017-03-24 09:38:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000005229,  0.000107150,  0.000157820, -523.468692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000157820,  0.000107150
2017-03-24 09:38:48.837032, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000005229,  0.000100858,  0.000157820, -518.239692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000157820,  0.000100858
2017-03-24 09:38:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000003177,  0.000100858,  0.000066050, -518.239692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000066050,  0.000100858
2017-03-24 09:38:49.529595, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000003177,  0.000638688,  0.000066050, -515.062692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000066050,  0.000638688
2017-03-24 09:38:49.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000021873,  0.000638688,  0.000109788, -515.062692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000109788,  0.000638688
2017-03-24 09:38:50.364536, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000021873,  0.000115885,  0.000109788, -536.935692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000109788,  0.000115885
2017-03-24 09:38:50.627522, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000021873,  0.000112214,  0.000109788, -536.935692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000109788,  0.000112214
2017-03-24 09:38:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000011339,  0.000112214,  0.000091071, -536.935692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000091071,  0.000112214
2017-03-24 09:38:51.195603, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000011339,  0.000120039,  0.000091071, -548.274692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000091071,  0.000120039
2017-03-24 09:38:51.532435, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000011339,  0.000207810,  0.000091071, -548.274692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000091071,  0.000207810
2017-03-24 09:38:51.605273, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000011339,  0.000107217,  0.000091071, -548.274692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000091071,  0.000107217
2017-03-24 09:38:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000002216,  0.000107217,  0.000130265, -548.274692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000130265,  0.000107217
2017-03-24 09:38:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000005719,  0.000107217,  0.000107282, -550.490692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000107282,  0.000107217
2017-03-24 09:38:53.560110, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000005719,  0.000113466,  0.000107282, -544.771692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000107282,  0.000113466
2017-03-24 09:38:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000007850,  0.000113466,  0.000134398, -544.771692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000134398,  0.000113466
2017-03-24 09:38:54.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000004679,  0.000113466,  0.000082094, -536.921692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000082094,  0.000113466
2017-03-24 09:38:55.509942, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000004679,  0.000116641,  0.000082094, -541.600692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000082094,  0.000116641
2017-03-24 09:38:55.764503, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000004679,  0.000103279,  0.000082094, -541.600692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000082094,  0.000103279
2017-03-24 09:38:55.821947, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000004679,  0.000115967,  0.000082094, -541.600692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000082094,  0.000115967
2017-03-24 09:38:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000020832,  0.000115967,  0.000101442, -541.600692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000101442,  0.000115967
2017-03-24 09:38:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000025059,  0.000115967,  0.000072992, -562.432692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000072992,  0.000115967
2017-03-24 09:38:57.594681, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000025059,  0.000134449,  0.000072992, -587.491692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000072992,  0.000134449
2017-03-24 09:38:57.898869, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000025059,  0.000132636,  0.000072992, -587.491692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000072992,  0.000132636
2017-03-24 09:38:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000026712,  0.000132636,  0.000097827, -587.491692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000097827,  0.000132636
2017-03-24 09:38:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000025334,  0.000132636,  0.000075440, -614.203692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000075440,  0.000132636
2017-03-24 09:38:59.580997, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000025334,  0.000113928,  0.000075440, -639.537692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000075440,  0.000113928
2017-03-24 09:38:59.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000021751,  0.000113928,  0.000104787, -639.537692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000104787,  0.000113928
2017-03-24 09:39:00.339726, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000021751,  0.000120560,  0.000104787, -661.288692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000104787,  0.000120560
2017-03-24 09:39:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000019234,  0.000120560,  0.000080140, -661.288692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000080140,  0.000120560
2017-03-24 09:39:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000022775,  0.000120560,  0.000188679, -680.522692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000188679,  0.000120560
2017-03-24 09:39:02.250774, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000022775,  0.000140161,  0.000188679, -657.747692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000188679,  0.000140161
2017-03-24 09:39:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000064836,  0.000140161,  0.000164684, -657.747692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000164684,  0.000140161
2017-03-24 09:39:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000030238,  0.000140161,  0.000119903, -592.911692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000119903,  0.000140161
2017-03-24 09:39:03.991910, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000030238,  0.000110659,  0.000119903, -562.673692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000119903,  0.000110659
2017-03-24 09:39:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000014050,  0.000110659,  0.000076541, -562.673692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000076541,  0.000110659
2017-03-24 09:39:05.877978, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000014050,  0.000098675,  0.000076541, -576.723692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000076541,  0.000098675
2017-03-24 09:39:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000005279,  0.000098675,  0.000158822, -576.723692383, S, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000158822,  0.000098675
2017-03-24 09:39:06.617587, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000005279,  0.000099445,  0.000158822, -571.444692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000158822,  0.000099445
2017-03-24 09:39:06.666764, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000005279,  0.000154797,  0.000158822, -571.444692383, D, 0.000106252, 1232, -0.000003634, 24167, -401, 61,  0.000158822,  0.000154797
2017-03-24 09:39:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000008143,  0.000154797,  0.000082514, -571.444692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000082514,  0.000154797
2017-03-24 09:39:07.802797, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000008143,  0.000109091,  0.000082514, -563.301692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000082514,  0.000109091
2017-03-24 09:39:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000009919,  0.000109091,  0.000123329, -563.301692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000123329,  0.000109091
2017-03-24 09:39:08.363617, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000009919,  0.000086118,  0.000123329, -573.220692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000123329,  0.000086118
2017-03-24 09:39:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000008573,  0.000086118,  0.000085220, -573.220692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000085220,  0.000086118
2017-03-24 09:39:09.529821, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000008573,  0.000820291,  0.000085220, -581.793692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000085220,  0.000820291
2017-03-24 09:39:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000033143,  0.000820291,  0.000209157, -581.793692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000209157,  0.000820291
2017-03-24 09:39:10.619245, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000033143,  0.000108205,  0.000209157, -548.650692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000209157,  0.000108205
2017-03-24 09:39:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000023615,  0.000108205,  0.000071732, -548.650692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000071732,  0.000108205
2017-03-24 09:39:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000026991,  0.000108205,  0.000110919, -525.035692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000110919,  0.000108205
2017-03-24 09:39:12.051596, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000026991,  0.000112006,  0.000110919, -552.026692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000110919,  0.000112006
2017-03-24 09:39:12.653113, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000026991,  0.000119312,  0.000110919, -552.026692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000110919,  0.000119312
2017-03-24 09:39:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000003188,  0.000119312,  0.000132271, -552.026692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000132271,  0.000119312
2017-03-24 09:39:13.801329, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000003188,  0.000117177,  0.000132271, -548.838692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000132271,  0.000117177
2017-03-24 09:39:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000011702,  0.000117177,  0.000081340, -548.838692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000081340,  0.000117177
2017-03-24 09:39:14.413428, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000011702,  0.000114905,  0.000081340, -560.540692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000081340,  0.000114905
2017-03-24 09:39:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000039039,  0.000114905,  0.000077507, -560.540692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000077507,  0.000114905
2017-03-24 09:39:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000017155,  0.000114905,  0.000124997, -599.579692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000124997,  0.000114905
2017-03-24 09:39:16.104559, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000017155,  0.000116854,  0.000124997, -616.734692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000124997,  0.000116854
2017-03-24 09:39:16.547236, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000017155,  0.000115358,  0.000124997, -616.734692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000124997,  0.000115358
2017-03-24 09:39:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000016541,  0.000115358,  0.000078631, -616.734692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000078631,  0.000115358
2017-03-24 09:39:17.389318, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000016541,  0.000112953,  0.000078631, -633.275692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000078631,  0.000112953
2017-03-24 09:39:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000014079,  0.000112953,  0.000129658, -633.275692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000129658,  0.000112953
2017-03-24 09:39:18.406227, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000014079,  0.000121916,  0.000129658, -647.354692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000129658,  0.000121916
2017-03-24 09:39:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000019390,  0.000121916,  0.000067733, -647.354692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000067733,  0.000121916
2017-03-24 09:39:19.540798, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000019390,  0.000128380,  0.000067733, -666.744692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000067733,  0.000128380
2017-03-24 09:39:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000016242,  0.000128380,  0.000135744, -666.744692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000135744,  0.000128380
2017-03-24 09:39:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000005416,  0.000128380,  0.000110955, -682.986692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000110955,  0.000128380
2017-03-24 09:39:21.218108, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000005416,  0.000084093,  0.000110955, -677.570692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000110955,  0.000084093
2017-03-24 09:39:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000006635,  0.000084093,  0.000137866, -677.570692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000137866,  0.000084093
2017-03-24 09:39:22.497946, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000006635,  0.000097130,  0.000137866, -670.935692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000137866,  0.000097130
2017-03-24 09:39:22.907277, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000015732,  0.000097130,  0.000065747, -670.935692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000065747,  0.000097130
2017-03-24 09:39:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000019856,  0.000097130,  0.000129460, -686.667692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000129460,  0.000097130
2017-03-24 09:39:24.200543, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000019856,  0.000121598,  0.000129460, -706.523692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000129460,  0.000121598
2017-03-24 09:39:24.214451, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000019856,  0.000114907,  0.000129460, -706.523692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000129460,  0.000114907
2017-03-24 09:39:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000005524,  0.000114907,  0.000094574, -706.523692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000094574,  0.000114907
2017-03-24 09:39:25.567028, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000005524,  0.000092081,  0.000094574, -712.047692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000094574,  0.000092081
2017-03-24 09:39:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000010548,  0.000092081,  0.000119421, -712.047692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000119421,  0.000092081
2017-03-24 09:39:26.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000005756,  0.000092081,  0.000104003, -722.595692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000104003,  0.000092081
2017-03-24 09:39:27.224265, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000005756,  0.000094325,  0.000104003, -728.351692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000104003,  0.000094325
2017-03-24 09:39:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000000747,  0.000094325,  0.000132095, -728.351692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000132095,  0.000094325
2017-03-24 09:39:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000017442,  0.000094325,  0.000067293, -727.604692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000067293,  0.000094325
2017-03-24 09:39:29.187914, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000017442,  0.000088450,  0.000067293, -745.046692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000067293,  0.000088450
2017-03-24 09:39:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000018839,  0.000088450,  0.000128853, -745.046692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000128853,  0.000088450
2017-03-24 09:39:30.795089, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000018839,  0.000086993,  0.000128853, -763.885692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000128853,  0.000086993
2017-03-24 09:39:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000000089,  0.000086993,  0.000103975, -763.885692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000103975,  0.000086993
2017-03-24 09:39:31.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000021968,  0.000086993,  0.000172595, -763.974692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000172595,  0.000086993
2017-03-24 09:39:32.509549, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000021968,  0.000078796,  0.000172595, -742.006692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000172595,  0.000078796
2017-03-24 09:39:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000056284,  0.000078796,  0.000172616, -742.006692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000172616,  0.000078796
2017-03-24 09:39:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000039643,  0.000078796,  0.000139322, -685.722692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000139322,  0.000078796
2017-03-24 09:39:34.245804, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000039643,  0.000095562,  0.000139322, -646.079692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000139322,  0.000095562
2017-03-24 09:39:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000007718,  0.000095562,  0.000108846, -646.079692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000108846,  0.000095562
2017-03-24 09:39:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000008181,  0.000095562,  0.000140329, -638.361692383, S, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000140329,  0.000095562
2017-03-24 09:39:36.157232, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000008181,  0.000095453,  0.000140329, -630.180692383, D, 0.000111006, 1863, -0.000001999, 22853, -547, 61,  0.000140329,  0.000095453
2017-03-24 09:39:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000001843,  0.000095453,  0.000088819, -630.180692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000088819,  0.000095453
2017-03-24 09:39:37.553499, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000001843,  0.000093981,  0.000088819, -632.023692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000088819,  0.000093981
2017-03-24 09:39:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000009117,  0.000093981,  0.000125617, -632.023692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000125617,  0.000093981
2017-03-24 09:39:38.048358, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000009117,  0.000094039,  0.000125617, -641.140692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000125617,  0.000094039
2017-03-24 09:39:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000006196,  0.000094039,  0.000094233, -641.140692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000094233,  0.000094039
2017-03-24 09:39:39.870415, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000006196,  0.000123586,  0.000094233, -647.336692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000094233,  0.000123586
2017-03-24 09:39:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000014916,  0.000123586,  0.000107829, -647.336692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000107829,  0.000123586
2017-03-24 09:39:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000034075,  0.000123586,  0.000055811, -662.252692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000055811,  0.000123586
2017-03-24 09:39:41.007984, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000034075,  0.000087142,  0.000055811, -696.327692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000055811,  0.000087142
2017-03-24 09:39:41.388745, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000034075,  0.000076980,  0.000055811, -696.327692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000055811,  0.000076980
2017-03-24 09:39:41.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000006914,  0.000076980,  0.000161022, -696.327692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000161022,  0.000076980
2017-03-24 09:39:41.950241, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000006914,  0.000084456,  0.000161022, -703.241692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000161022,  0.000084456
2017-03-24 09:39:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000006671,  0.000084456,  0.000081536, -703.241692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000081536,  0.000084456
2017-03-24 09:39:43.136907, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000006671,  0.000085210,  0.000081536, -696.570692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000081536,  0.000085210
2017-03-24 09:39:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000014302,  0.000085210,  0.000118583, -696.570692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000118583,  0.000085210
2017-03-24 09:39:44.653589, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000014302,  0.000081933,  0.000118583, -710.872692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000118583,  0.000081933
2017-03-24 09:39:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000001101,  0.000081933,  0.000111812, -710.872692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000111812,  0.000081933
2017-03-24 09:39:45.775858, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000001101,  0.000123693,  0.000111812, -709.771692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000111812,  0.000123693
2017-03-24 09:39:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000004735,  0.000123693,  0.000125422, -709.771692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000125422,  0.000123693
2017-03-24 09:39:46.127875, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000004735,  0.000089264,  0.000125422, -705.036692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000125422,  0.000089264
2017-03-24 09:39:46.734581, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000004735,  0.000089907,  0.000125422, -705.036692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000125422,  0.000089907
2017-03-24 09:39:46.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000005138,  0.000089907,  0.000091870, -705.036692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000091870,  0.000089907
2017-03-24 09:39:47.288941, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000005138,  0.000086218,  0.000091870, -710.174692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000091870,  0.000086218
2017-03-24 09:39:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000002804,  0.000086218,  0.000140948, -710.174692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000140948,  0.000086218
2017-03-24 09:39:48.242342, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000002804,  0.000082037,  0.000140948, -707.370692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000140948,  0.000082037
2017-03-24 09:39:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000012624,  0.000082037,  0.000111064, -707.370692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000111064,  0.000082037
2017-03-24 09:39:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000009323,  0.000082037,  0.000134139, -694.746692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000134139,  0.000082037
2017-03-24 09:39:49.997105, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000009323,  0.000076150,  0.000134139, -685.423692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000134139,  0.000076150
2017-03-24 09:39:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000028525,  0.000076150,  0.000149392, -685.423692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000149392,  0.000076150
2017-03-24 09:39:51.163452, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000028525,  0.000095764,  0.000149392, -656.898692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000149392,  0.000095764
2017-03-24 09:39:51.807932, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000028525,  0.000109163,  0.000149392, -656.898692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000149392,  0.000109163
2017-03-24 09:39:51.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000033383,  0.000109163,  0.000143986, -656.898692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000143986,  0.000109163
2017-03-24 09:39:52.005247, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000033383,  0.000092417,  0.000143986, -623.515692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000143986,  0.000092417
2017-03-24 09:39:52.013419, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000033383,  0.000069123,  0.000143986, -623.515692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000143986,  0.000069123
2017-03-24 09:39:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000000573,  0.000069123,  0.000084121, -623.515692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000084121,  0.000069123
2017-03-24 09:39:53.674696, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000000573,  0.000084172,  0.000084121, -622.942692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000084121,  0.000084172
2017-03-24 09:39:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000033855,  0.000084172,  0.000210408, -622.942692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000210408,  0.000084172
2017-03-24 09:39:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000038503,  0.000084172,  0.000093134, -589.087692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000093134,  0.000084172
2017-03-24 09:39:55.006515, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000038503,  0.000090125,  0.000093134, -550.584692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000093134,  0.000090125
2017-03-24 09:39:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000000437,  0.000090125,  0.000132132, -550.584692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000132132,  0.000090125
2017-03-24 09:39:56.691975, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000000437,  0.000096662,  0.000132132, -551.021692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000132132,  0.000096662
2017-03-24 09:39:56.908719, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000006974,  0.000096662,  0.000107405, -551.021692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000107405,  0.000096662
2017-03-24 09:39:57.632853, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000006974,  0.000097358,  0.000107405, -544.047692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000107405,  0.000097358
2017-03-24 09:39:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000005150,  0.000097358,  0.000128262, -544.047692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000128262,  0.000097358
2017-03-24 09:39:58.667068, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000005150,  0.000103322,  0.000128262, -538.897692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000128262,  0.000103322
2017-03-24 09:39:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000002933,  0.000103322,  0.000091114, -538.897692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000091114,  0.000103322
2017-03-24 09:39:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000010507,  0.000103322,  0.000113057, -541.830692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000113057,  0.000103322
2017-03-24 09:40:00.366421, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000010507,  0.000109736,  0.000113057, -552.337692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000113057,  0.000109736
2017-03-24 09:40:00.659745, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000010507,  0.000090414,  0.000113057, -552.337692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000113057,  0.000090414
2017-03-24 09:40:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000015623,  0.000090414,  0.000080805, -552.337692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000080805,  0.000090414
2017-03-24 09:40:01.351047, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000015623,  0.000092814,  0.000080805, -567.960692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000080805,  0.000092814
2017-03-24 09:40:01.908669, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000020534,  0.000092814,  0.000102871, -567.960692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000102871,  0.000092814
2017-03-24 09:40:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000021283,  0.000092814,  0.000079021, -588.494692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000079021,  0.000092814
2017-03-24 09:40:03.013925, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000021283,  0.000080589,  0.000079021, -609.777692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000079021,  0.000080589
2017-03-24 09:40:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000005197,  0.000080589,  0.000155381, -609.777692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000155381,  0.000080589
2017-03-24 09:40:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000007709,  0.000080589,  0.000083593, -604.580692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000083593,  0.000080589
2017-03-24 09:40:04.914343, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000007709,  0.000078663,  0.000083593, -596.871692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000083593,  0.000078663
2017-03-24 09:40:05.320019, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000007709,  0.000113382,  0.000083593, -596.871692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000083593,  0.000113382
2017-03-24 09:40:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000011540,  0.000113382,  0.000162218, -596.871692383, S, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000162218,  0.000113382
2017-03-24 09:40:06.719058, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000011540,  0.000101190,  0.000162218, -585.331692383, D, 0.000117126, 1579, -0.000001958, 20747, -652, 72,  0.000162218,  0.000101190
2017-03-24 09:40:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000019679,  0.000101190,  0.000099112, -585.331692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000099112,  0.000101190
2017-03-24 09:40:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000003879,  0.000101190,  0.000130682, -565.652692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000130682,  0.000101190
2017-03-24 09:40:08.530538, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000003879,  0.000102858,  0.000130682, -561.773692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000130682,  0.000102858
2017-03-24 09:40:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000015406,  0.000102858,  0.000122373, -561.773692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000122373,  0.000102858
2017-03-24 09:40:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000004907,  0.000102858,  0.000109890, -546.367692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000109890,  0.000102858
2017-03-24 09:40:10.332525, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000004907,  0.000091747,  0.000109890, -541.460692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000109890,  0.000091747
2017-03-24 09:40:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000005783,  0.000091747,  0.000124087, -541.460692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000124087,  0.000091747
2017-03-24 09:40:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000007300,  0.000091747,  0.000112888, -535.677692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000112888,  0.000091747
2017-03-24 09:40:12.226233, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000007300,  0.000130997,  0.000112888, -528.377692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000112888,  0.000130997
2017-03-24 09:40:12.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000011150,  0.000130997,  0.000087189, -528.377692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000087189,  0.000130997
2017-03-24 09:40:13.859571, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000011150,  0.000097957,  0.000087189, -539.527692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000087189,  0.000097957
2017-03-24 09:40:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000013337,  0.000097957,  0.000108454, -539.527692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000108454,  0.000097957
2017-03-24 09:40:14.799195, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000013337,  0.000087531,  0.000108454, -552.864692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000108454,  0.000087531
2017-03-24 09:40:14.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000021047,  0.000087531,  0.000155650, -552.864692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000155650,  0.000087531
2017-03-24 09:40:15.073548, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000021047,  0.000115590,  0.000155650, -531.817692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000155650,  0.000115590
2017-03-24 09:40:15.268151, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000021047,  0.000094839,  0.000155650, -531.817692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000155650,  0.000094839
2017-03-24 09:40:15.394384, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000021047,  0.000118362,  0.000155650, -531.817692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000155650,  0.000118362
2017-03-24 09:40:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000031722,  0.000118362,  0.000130265, -531.817692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000130265,  0.000118362
2017-03-24 09:40:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000009364,  0.000118362,  0.000111641, -500.095692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000111641,  0.000118362
2017-03-24 09:40:17.185185, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000009364,  0.000104111,  0.000111641, -490.731692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000111641,  0.000104111
2017-03-24 09:40:17.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000000132,  0.000104111,  0.000111441, -490.731692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000111441,  0.000104111
2017-03-24 09:40:18.501831, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000000132,  0.000081881,  0.000111441, -490.863692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000111441,  0.000081881
2017-03-24 09:40:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000007482,  0.000081881,  0.000126890, -490.863692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000126890,  0.000081881
2017-03-24 09:40:18.979957, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000007482,  0.000090791,  0.000126890, -483.381692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000126890,  0.000090791
2017-03-24 09:40:19.377342, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000007482,  0.000099990,  0.000126890, -483.381692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000126890,  0.000099990
2017-03-24 09:40:19.907534, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000085877,  0.000099990,  0.000267941, -483.381692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000267941,  0.000099990
2017-03-24 09:40:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000058627,  0.000099990,  0.000072247, -397.504692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000072247,  0.000099990
2017-03-24 09:40:21.248319, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000058627,  0.000106772,  0.000072247, -338.877692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000072247,  0.000106772
2017-03-24 09:40:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000019770,  0.000106772,  0.000110990, -338.877692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000110990,  0.000106772
2017-03-24 09:40:22.679705, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000019770,  0.000121882,  0.000110990, -358.647692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000110990,  0.000121882
2017-03-24 09:40:22.831835, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000019770,  0.000113282,  0.000110990, -358.647692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000110990,  0.000113282
2017-03-24 09:40:22.908618, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000031594,  0.000113282,  0.000048361, -358.647692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000048361,  0.000113282
2017-03-24 09:40:23.868931, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000031594,  0.000133502,  0.000048361, -390.241692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000048361,  0.000133502
2017-03-24 09:40:23.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000050141,  0.000133502,  0.000073664, -390.241692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000073664,  0.000133502
2017-03-24 09:40:23.944617, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000050141,  0.000124902,  0.000073664, -440.382692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000073664,  0.000124902
2017-03-24 09:40:24.293933, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000050141,  0.000103287,  0.000073664, -440.382692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000073664,  0.000103287
2017-03-24 09:40:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000032849,  0.000103287,  0.000082279, -440.382692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000082279,  0.000103287
2017-03-24 09:40:25.339228, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000032849,  0.000130030,  0.000082279, -473.231692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000082279,  0.000130030
2017-03-24 09:40:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000002160,  0.000130030,  0.000134321, -473.231692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000134321,  0.000130030
2017-03-24 09:40:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000003858,  0.000130030,  0.000094108, -475.391692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000094108,  0.000130030
2017-03-24 09:40:27.075902, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000003858,  0.000096945,  0.000094108, -471.533692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000094108,  0.000096945
2017-03-24 09:40:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000001338,  0.000096945,  0.000129132, -471.533692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000129132,  0.000096945
2017-03-24 09:40:28.756863, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000001338,  0.000099937,  0.000129132, -470.195692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000129132,  0.000099937
2017-03-24 09:40:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000010903,  0.000099937,  0.000113008, -470.195692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000113008,  0.000099937
2017-03-24 09:40:29.487460, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000010903,  0.000093921,  0.000113008, -459.292692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000113008,  0.000093921
2017-03-24 09:40:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000000851,  0.000093921,  0.000105523, -459.292692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000105523,  0.000093921
2017-03-24 09:40:30.165060, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000000851,  0.000091960,  0.000105523, -460.143692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000105523,  0.000091960
2017-03-24 09:40:30.880046, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000000851,  0.000092626,  0.000105523, -460.143692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000105523,  0.000092626
2017-03-24 09:40:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000016282,  0.000092626,  0.000081813, -460.143692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000081813,  0.000092626
2017-03-24 09:40:31.309821, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000016282,  0.000096073,  0.000081813, -476.425692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000081813,  0.000096073
2017-03-24 09:40:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000018562,  0.000096073,  0.000174651, -476.425692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000174651,  0.000096073
2017-03-24 09:40:32.280671, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000018562,  0.000121191,  0.000174651, -457.863692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000174651,  0.000121191
2017-03-24 09:40:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000026404,  0.000121191,  0.000097390, -457.863692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000097390,  0.000121191
2017-03-24 09:40:33.686839, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000026404,  0.000099035,  0.000097390, -431.459692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000097390,  0.000099035
2017-03-24 09:40:33.779399, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000026404,  0.000098520,  0.000097390, -431.459692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000097390,  0.000098520
2017-03-24 09:40:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000024286,  0.000098520,  0.000170578, -431.459692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000170578,  0.000098520
2017-03-24 09:40:34.650488, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000024286,  0.000111588,  0.000170578, -407.173692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000170578,  0.000111588
2017-03-24 09:40:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000007996,  0.000111588,  0.000064986, -407.173692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000064986,  0.000111588
2017-03-24 09:40:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000013305,  0.000111588,  0.000128130, -399.177692383, S, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000128130,  0.000111588
2017-03-24 09:40:36.462293, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000013305,  0.000239916,  0.000128130, -412.482692383, D, 0.000113421, 1359, 0.000001495, 16746, -631, 61,  0.000128130,  0.000239916
2017-03-24 09:40:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000013500,  0.000239916,  0.000065420, -412.482692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000065420,  0.000239916
2017-03-24 09:40:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000026683,  0.000239916,  0.000102585, -425.982692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000102585,  0.000239916
2017-03-24 09:40:37.953553, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000026683,  0.000100914,  0.000102585, -452.665692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000102585,  0.000100914
2017-03-24 09:40:38.635978, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000026683,  0.000105114,  0.000102585, -452.665692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000102585,  0.000105114
2017-03-24 09:40:38.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000025898,  0.000105114,  0.000067362, -452.665692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000067362,  0.000105114
2017-03-24 09:40:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000008576,  0.000105114,  0.000137603, -478.563692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000137603,  0.000105114
2017-03-24 09:40:40.249646, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000008576,  0.000122442,  0.000137603, -487.139692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000137603,  0.000122442
2017-03-24 09:40:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000002258,  0.000122442,  0.000080089, -487.139692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000080089,  0.000122442
2017-03-24 09:40:41.634581, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000002258,  0.000099292,  0.000080089, -489.397692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000080089,  0.000099292
2017-03-24 09:40:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000005479,  0.000099292,  0.000131233, -489.397692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000131233,  0.000099292
2017-03-24 09:40:41.950221, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000005479,  0.000095480,  0.000131233, -494.876692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000131233,  0.000095480
2017-03-24 09:40:42.503306, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000005479,  0.000080804,  0.000131233, -494.876692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000131233,  0.000080804
2017-03-24 09:40:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000001204,  0.000080804,  0.000088449, -494.876692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000088449,  0.000080804
2017-03-24 09:40:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000006360,  0.000080804,  0.000120751, -496.080692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000120751,  0.000080804
2017-03-24 09:40:44.162370, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000006360,  0.000104844,  0.000120751, -502.440692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000120751,  0.000104844
2017-03-24 09:40:44.672572, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000006360,  0.000100895,  0.000120751, -502.440692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000120751,  0.000100895
2017-03-24 09:40:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000014443,  0.000100895,  0.000072274, -502.440692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000072274,  0.000100895
2017-03-24 09:40:45.351706, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000014443,  0.000084990,  0.000072274, -516.883692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000072274,  0.000084990
2017-03-24 09:40:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000022230,  0.000084990,  0.000104913, -516.883692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000104913,  0.000084990
2017-03-24 09:40:46.801548, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000022230,  0.000085220,  0.000104913, -539.113692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000104913,  0.000085220
2017-03-24 09:40:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000000279,  0.000085220,  0.000116666, -539.113692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000116666,  0.000085220
2017-03-24 09:40:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000004837,  0.000085220,  0.000113657, -538.834692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000113657,  0.000085220
2017-03-24 09:40:48.628292, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000004837,  0.000081938,  0.000113657, -533.997692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000113657,  0.000081938
2017-03-24 09:40:48.908831, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000004668,  0.000081938,  0.000097438, -533.997692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000097438,  0.000081938
2017-03-24 09:40:49.785430, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000004668,  0.000084496,  0.000097438, -538.665692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000097438,  0.000084496
2017-03-24 09:40:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000001997,  0.000084496,  0.000118536, -538.665692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000118536,  0.000084496
2017-03-24 09:40:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000000748,  0.000084496,  0.000099690, -540.662692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000099690,  0.000084496
2017-03-24 09:40:51.632523, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000000748,  0.000087654,  0.000099690, -541.410692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000099690,  0.000087654
2017-03-24 09:40:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000002359,  0.000087654,  0.000124475, -541.410692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000124475,  0.000087654
2017-03-24 09:40:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000000238,  0.000087654,  0.000094222, -539.051692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000094222,  0.000087654
2017-03-24 09:40:53.330044, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000000238,  0.000087350,  0.000094222, -539.289692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000094222,  0.000087350
2017-03-24 09:40:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000007032,  0.000087350,  0.000138744, -539.289692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000138744,  0.000087350
2017-03-24 09:40:53.918391, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000007032,  0.000084945,  0.000138744, -532.257692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000138744,  0.000084945
2017-03-24 09:40:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000006272,  0.000084945,  0.000092307, -532.257692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000092307,  0.000084945
2017-03-24 09:40:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000033047,  0.000084945,  0.000192170, -525.985692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000192170,  0.000084945
2017-03-24 09:40:55.917368, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000033047,  0.000089455,  0.000192170, -492.938692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000192170,  0.000089455
2017-03-24 09:40:56.651900, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000033047,  0.000082313,  0.000192170, -492.938692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000192170,  0.000082313
2017-03-24 09:40:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000056511,  0.000082313,  0.000139966, -492.938692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000139966,  0.000082313
2017-03-24 09:40:57.315869, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000056511,  0.000107395,  0.000139966, -436.427692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000139966,  0.000107395
2017-03-24 09:40:57.663997, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000056511,  0.000102169,  0.000139966, -436.427692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000139966,  0.000102169
2017-03-24 09:40:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000040091,  0.000102169,  0.000160571, -436.427692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000160571,  0.000102169
2017-03-24 09:40:58.908960, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000009203,  0.000102169,  0.000078700, -396.336692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000078700,  0.000102169
2017-03-24 09:40:59.443620, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000009203,  0.000150744,  0.000078700, -387.133692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000078700,  0.000150744
2017-03-24 09:40:59.844201, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000009203,  0.000105289,  0.000078700, -387.133692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000078700,  0.000105289
2017-03-24 09:40:59.873169, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000009203,  0.000113356,  0.000078700, -387.133692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000078700,  0.000113356
2017-03-24 09:40:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000010989,  0.000113356,  0.000119935, -387.133692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000119935,  0.000113356
2017-03-24 09:41:00.383195, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000010989,  0.000098498,  0.000119935, -398.122692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000119935,  0.000098498
2017-03-24 09:41:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000002672,  0.000098498,  0.000105651, -398.122692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000105651,  0.000098498
2017-03-24 09:41:01.461209, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000002672,  0.000107781,  0.000105651, -395.450692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000105651,  0.000107781
2017-03-24 09:41:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000002294,  0.000107781,  0.000109850, -395.450692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000109850,  0.000107781
2017-03-24 09:41:02.205036, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000002294,  0.000096950,  0.000109850, -397.744692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000109850,  0.000096950
2017-03-24 09:41:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000021952,  0.000096950,  0.000066225, -397.744692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000066225,  0.000096950
2017-03-24 09:41:03.144715, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000021952,  0.000108524,  0.000066225, -419.696692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000066225,  0.000108524
2017-03-24 09:41:03.193424, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000021952,  0.000109142,  0.000066225, -419.696692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000066225,  0.000109142
2017-03-24 09:41:03.343307, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000021952,  0.000107074,  0.000066225, -419.696692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000066225,  0.000107074
2017-03-24 09:41:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000002751,  0.000107074,  0.000147254, -419.696692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000147254,  0.000107074
2017-03-24 09:41:04.375363, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000002751,  0.000094185,  0.000147254, -422.447692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000147254,  0.000094185
2017-03-24 09:41:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000017823,  0.000094185,  0.000106367, -422.447692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000106367,  0.000094185
2017-03-24 09:41:05.294925, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000017823,  0.000078756,  0.000106367, -404.624692383, D, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000106367,  0.000078756
2017-03-24 09:41:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000008339,  0.000078756,  0.000128166, -404.624692383, S, 0.000110730, 680, 0.000005762, 26078, -473, 62,  0.000128166,  0.000078756
2017-03-24 09:41:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000000734,  0.000078756,  0.000091120, -396.285692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000091120,  0.000078756
2017-03-24 09:41:07.256441, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000000734,  0.000104943,  0.000091120, -395.551692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000091120,  0.000104943
2017-03-24 09:41:07.779752, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000000734,  0.000099157,  0.000091120, -395.551692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000091120,  0.000099157
2017-03-24 09:41:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000004379,  0.000099157,  0.000117537, -395.551692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000117537,  0.000099157
2017-03-24 09:41:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000011420,  0.000099157,  0.000076636, -399.930692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000076636,  0.000099157
2017-03-24 09:41:09.381679, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000011420,  0.000089614,  0.000076636, -411.350692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000076636,  0.000089614
2017-03-24 09:41:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000016598,  0.000089614,  0.000173271, -411.350692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000173271,  0.000089614
2017-03-24 09:41:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000023779,  0.000089614,  0.000090696, -394.752692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000090696,  0.000089614
2017-03-24 09:41:10.956587, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000023779,  0.000098140,  0.000090696, -370.973692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000090696,  0.000098140
2017-03-24 09:41:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000002081,  0.000098140,  0.000121247, -370.973692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000121247,  0.000098140
2017-03-24 09:41:12.864679, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000002081,  0.000092195,  0.000121247, -373.054692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000121247,  0.000092195
2017-03-24 09:41:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000005933,  0.000092195,  0.000082573, -373.054692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000082573,  0.000092195
2017-03-24 09:41:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000000503,  0.000092195,  0.000131991, -378.987692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000131991,  0.000092195
2017-03-24 09:41:14.782111, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000000503,  0.000089425,  0.000131991, -379.490692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000131991,  0.000089425
2017-03-24 09:41:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000007181,  0.000089425,  0.000097956, -379.490692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000097956,  0.000089425
2017-03-24 09:41:14.909884, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000007181,  0.000062884,  0.000097956, -372.309692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000097956,  0.000062884
2017-03-24 09:41:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000012346,  0.000062884,  0.000092761, -372.309692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000092761,  0.000062884
2017-03-24 09:41:16.476912, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000012346,  0.000112952,  0.000092761, -384.655692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000092761,  0.000112952
2017-03-24 09:41:16.904420, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000012346,  0.000098502,  0.000092761, -384.655692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000092761,  0.000098502
2017-03-24 09:41:16.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000028761,  0.000098502,  0.000064557, -384.655692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000064557,  0.000098502
2017-03-24 09:41:17.711265, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000028761,  0.000095945,  0.000064557, -413.416692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000064557,  0.000095945
2017-03-24 09:41:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000007522,  0.000095945,  0.000134561, -413.416692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000134561,  0.000095945
2017-03-24 09:41:18.727964, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000007522,  0.000138839,  0.000134561, -420.938692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000134561,  0.000138839
2017-03-24 09:41:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000009356,  0.000138839,  0.000098036, -420.938692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000098036,  0.000138839
2017-03-24 09:41:18.981972, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000009356,  0.000089449,  0.000098036, -411.582692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000098036,  0.000089449
2017-03-24 09:41:19.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000001713,  0.000089449,  0.000112576, -411.582692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000112576,  0.000089449
2017-03-24 09:41:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000002942,  0.000089449,  0.000095708, -413.295692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000095708,  0.000089449
2017-03-24 09:41:20.945818, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000002942,  0.000097409,  0.000095708, -416.237692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000095708,  0.000097409
2017-03-24 09:41:21.809384, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000002942,  0.000091840,  0.000095708, -416.237692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000095708,  0.000091840
2017-03-24 09:41:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000006008,  0.000091840,  0.000106075, -416.237692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000106075,  0.000091840
2017-03-24 09:41:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000005698,  0.000091840,  0.000095958, -422.245692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000095958,  0.000091840
2017-03-24 09:41:23.760865, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000005698,  0.000082645,  0.000095958, -427.943692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000095958,  0.000082645
2017-03-24 09:41:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000018814,  0.000082645,  0.000154863, -427.943692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000154863,  0.000082645
2017-03-24 09:41:24.312978, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000018814,  0.000127373,  0.000154863, -409.129692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000154863,  0.000127373
2017-03-24 09:41:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000014102,  0.000127373,  0.000086434, -409.129692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000086434,  0.000127373
2017-03-24 09:41:25.175376, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000014102,  0.000125540,  0.000086434, -395.027692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000086434,  0.000125540
2017-03-24 09:41:25.861214, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000014102,  0.000085432,  0.000086434, -395.027692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000086434,  0.000085432
2017-03-24 09:41:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000000022,  0.000085432,  0.000126844, -395.027692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000126844,  0.000085432
2017-03-24 09:41:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000004581,  0.000085432,  0.000095733, -395.049692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000095733,  0.000085432
2017-03-24 09:41:27.077034, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000004581,  0.000087301,  0.000095733, -390.468692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000095733,  0.000087301
2017-03-24 09:41:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000025101,  0.000087301,  0.000167604, -390.468692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000167604,  0.000087301
2017-03-24 09:41:28.287419, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000025101,  0.000090621,  0.000167604, -365.367692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000167604,  0.000090621
2017-03-24 09:41:28.752715, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000025101,  0.000088729,  0.000167604, -365.367692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000167604,  0.000088729
2017-03-24 09:41:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000021976,  0.000088729,  0.000089609, -365.367692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000089609,  0.000088729
2017-03-24 09:41:29.908584, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000003415,  0.000088729,  0.000130889, -343.391692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000130889,  0.000088729
2017-03-24 09:41:30.369006, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000003415,  0.000088999,  0.000130889, -339.976692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000130889,  0.000088999
2017-03-24 09:41:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000001068,  0.000088999,  0.000080834, -339.976692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000080834,  0.000088999
2017-03-24 09:41:31.608253, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000001068,  0.000095423,  0.000080834, -341.044692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000080834,  0.000095423
2017-03-24 09:41:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000001663,  0.000095423,  0.000136416, -341.044692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000136416,  0.000095423
2017-03-24 09:41:32.583449, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000001663,  0.000091664,  0.000136416, -339.381692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000136416,  0.000091664
2017-03-24 09:41:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000026502,  0.000091664,  0.000130297, -339.381692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000130297,  0.000091664
2017-03-24 09:41:33.277622, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000026502,  0.000132048,  0.000130297, -312.879692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000130297,  0.000132048
2017-03-24 09:41:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000016952,  0.000132048,  0.000117473, -312.879692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000117473,  0.000132048
2017-03-24 09:41:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000008583,  0.000132048,  0.000079474, -295.927692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000079474,  0.000132048
2017-03-24 09:41:35.260504, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000008583,  0.000098122,  0.000079474, -304.510692383, D, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000079474,  0.000098122
2017-03-24 09:41:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000008609,  0.000098122,  0.000151903, -304.510692383, S, 0.000110156, 714, 0.000000540, 18139, -475, 58,  0.000151903,  0.000098122
2017-03-24 09:41:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000011615,  0.000098122,  0.000085532, -295.901692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000085532,  0.000098122
2017-03-24 09:41:37.175257, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000011615,  0.000139856,  0.000085532, -284.286692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000085532,  0.000139856
2017-03-24 09:41:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000011041,  0.000139856,  0.000150655, -284.286692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000150655,  0.000139856
2017-03-24 09:41:37.917926, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000011041,  0.000091049,  0.000150655, -273.245692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000150655,  0.000091049
2017-03-24 09:41:38.050616, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000011041,  0.000099643,  0.000150655, -273.245692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000150655,  0.000099643
2017-03-24 09:41:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000015467,  0.000099643,  0.000094685, -273.245692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000094685,  0.000099643
2017-03-24 09:41:38.997243, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000015467,  0.000108243,  0.000094685, -257.778692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000094685,  0.000108243
2017-03-24 09:41:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000007782,  0.000108243,  0.000104649, -257.778692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000104649,  0.000108243
2017-03-24 09:41:40.659584, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000007782,  0.000121481,  0.000104649, -265.560692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000104649,  0.000121481
2017-03-24 09:41:40.753469, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000007782,  0.000093058,  0.000104649, -265.560692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000104649,  0.000093058
2017-03-24 09:41:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000021465,  0.000093058,  0.000067384, -265.560692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000067384,  0.000093058
2017-03-24 09:41:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000002892,  0.000093058,  0.000141768, -287.025692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000141768,  0.000093058
2017-03-24 09:41:42.223225, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000002892,  0.000097272,  0.000141768, -289.917692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000141768,  0.000097272
2017-03-24 09:41:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000006198,  0.000097272,  0.000085590, -289.917692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000085590,  0.000097272
2017-03-24 09:41:43.487271, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000006198,  0.000115289,  0.000085590, -283.719692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000085590,  0.000115289
2017-03-24 09:41:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000002531,  0.000115289,  0.000124377, -283.719692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000124377,  0.000115289
2017-03-24 09:41:44.908680, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000001522,  0.000115289,  0.000087647, -286.250692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000087647,  0.000115289
2017-03-24 09:41:45.155925, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000001522,  0.000088017,  0.000087647, -287.772692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000087647,  0.000088017
2017-03-24 09:41:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000001915,  0.000088017,  0.000123382, -287.772692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000123382,  0.000088017
2017-03-24 09:41:46.533630, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000001915,  0.000122394,  0.000123382, -289.687692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000123382,  0.000122394
2017-03-24 09:41:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000001803,  0.000122394,  0.000094844, -289.687692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000094844,  0.000122394
2017-03-24 09:41:47.714936, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000001803,  0.000081138,  0.000094844, -287.884692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000094844,  0.000081138
2017-03-24 09:41:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000017511,  0.000081138,  0.000154738, -287.884692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000154738,  0.000081138
2017-03-24 09:41:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000012117,  0.000081138,  0.000084026, -270.373692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000084026,  0.000081138
2017-03-24 09:41:49.511358, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000012117,  0.000093438,  0.000084026, -258.256692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000084026,  0.000093438
2017-03-24 09:41:49.908688, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000008773,  0.000093438,  0.000112663, -258.256692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000112663,  0.000093438
2017-03-24 09:41:50.455826, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000008773,  0.000108960,  0.000112663, -267.029692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000112663,  0.000108960
2017-03-24 09:41:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000004960,  0.000108960,  0.000111086, -267.029692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000111086,  0.000108960
2017-03-24 09:41:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000020542,  0.000108960,  0.000143714, -262.069692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000143714,  0.000108960
2017-03-24 09:41:52.064552, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000020542,  0.000104074,  0.000143714, -241.527692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000143714,  0.000104074
2017-03-24 09:41:52.667697, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000020542,  0.000174179,  0.000143714, -241.527692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000143714,  0.000174179
2017-03-24 09:41:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000008422,  0.000174179,  0.000087547, -241.527692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000087547,  0.000174179
2017-03-24 09:41:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000007367,  0.000174179,  0.000112838, -233.105692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000112838,  0.000174179
2017-03-24 09:41:54.628599, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000007367,  0.000093996,  0.000112838, -240.472692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000112838,  0.000093996
2017-03-24 09:41:54.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000000054,  0.000093996,  0.000102757, -240.472692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000102757,  0.000093996
2017-03-24 09:41:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000021812,  0.000093996,  0.000156723, -240.418692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000156723,  0.000093996
2017-03-24 09:41:56.491304, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000021812,  0.000094752,  0.000156723, -218.606692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000156723,  0.000094752
2017-03-24 09:41:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000019695,  0.000094752,  0.000098628, -218.606692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000098628,  0.000094752
2017-03-24 09:41:57.058130, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000019695,  0.000101364,  0.000098628, -198.911692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000098628,  0.000101364
2017-03-24 09:41:57.882544, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000019695,  0.000134458,  0.000098628, -198.911692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000098628,  0.000134458
2017-03-24 09:41:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000001148,  0.000134458,  0.000115220, -198.911692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000115220,  0.000134458
2017-03-24 09:41:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000012291,  0.000134458,  0.000125585, -200.059692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000125585,  0.000134458
2017-03-24 09:41:59.696545, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000012291,  0.000104109,  0.000125585, -187.768692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000125585,  0.000104109
2017-03-24 09:41:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000026957,  0.000104109,  0.000144670, -187.768692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000144670,  0.000104109
2017-03-24 09:42:00.815219, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000026957,  0.000097629,  0.000144670, -160.811692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000144670,  0.000097629
2017-03-24 09:42:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000003721,  0.000097629,  0.000079384, -160.811692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000079384,  0.000097629
2017-03-24 09:42:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000012446,  0.000097629,  0.000112490, -157.090692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000112490,  0.000097629
2017-03-24 09:42:02.501885, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000012446,  0.000098209,  0.000112490, -169.536692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000112490,  0.000098209
2017-03-24 09:42:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000005688,  0.000098209,  0.000092976, -169.536692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000092976,  0.000098209
2017-03-24 09:42:03.001539, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005688,  0.000101886,  0.000092976, -175.224692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000092976,  0.000101886
2017-03-24 09:42:03.335949, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000005688,  0.000092048,  0.000092976, -175.224692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000092976,  0.000092048
2017-03-24 09:42:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000001321,  0.000092048,  0.000120980, -175.224692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000120980,  0.000092048
2017-03-24 09:42:04.232890, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000001321,  0.000083850,  0.000120980, -176.545692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000120980,  0.000083850
2017-03-24 09:42:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000012607,  0.000083850,  0.000120348, -176.545692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000120348,  0.000083850
2017-03-24 09:42:05.197767, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000012607,  0.000106648,  0.000120348, -163.938692383, D, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000120348,  0.000106648
2017-03-24 09:42:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000001665,  0.000106648,  0.000092269, -163.938692383, S, 0.000107192, 618, 0.000003346, 12852, -377, 39,  0.000092269,  0.000106648
2017-03-24 09:42:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000017030,  0.000106648,  0.000089617, -165.603692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000089617,  0.000106648
2017-03-24 09:42:07.148437, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000017030,  0.000098617,  0.000089617, -182.633692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000089617,  0.000098617
2017-03-24 09:42:07.284335, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000017030,  0.000100929,  0.000089617, -182.633692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000089617,  0.000100929
2017-03-24 09:42:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000040573,  0.000100929,  0.000207205, -182.633692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000207205,  0.000100929
2017-03-24 09:42:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000039574,  0.000100929,  0.000087348, -142.060692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000087348,  0.000100929
2017-03-24 09:42:09.224170, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000039574,  0.000094396,  0.000087348, -102.486692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000087348,  0.000094396
2017-03-24 09:42:09.868767, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000039574,  0.000100579,  0.000087348, -102.486692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000087348,  0.000100579
2017-03-24 09:42:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000006640,  0.000100579,  0.000114313, -102.486692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000114313,  0.000100579
2017-03-24 09:42:09.987575, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000006640,  0.000105669,  0.000114313, -109.126692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000114313,  0.000105669
2017-03-24 09:42:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000004798,  0.000105669,  0.000090486, -109.126692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000090486,  0.000105669
2017-03-24 09:42:11.841908, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000004798,  0.000069842,  0.000090486, -113.924692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000090486,  0.000069842
2017-03-24 09:42:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000016360,  0.000069842,  0.000090917, -113.924692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000090917,  0.000069842
2017-03-24 09:42:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000027397,  0.000069842,  0.000068223, -130.284692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000068223,  0.000069842
2017-03-24 09:42:13.229231, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000027397,  0.000168721,  0.000068223, -157.681692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000068223,  0.000168721
2017-03-24 09:42:13.480546, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000027397,  0.000152367,  0.000068223, -157.681692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000068223,  0.000152367
2017-03-24 09:42:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000022143,  0.000152367,  0.000101422, -157.681692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000101422,  0.000152367
2017-03-24 09:42:14.281351, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000022143,  0.000093125,  0.000101422, -179.824692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000101422,  0.000093125
2017-03-24 09:42:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000011223,  0.000093125,  0.000090011, -179.824692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000090011,  0.000093125
2017-03-24 09:42:15.330607, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000011223,  0.000101846,  0.000090011, -191.047692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000090011,  0.000101846
2017-03-24 09:42:15.675739, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000011223,  0.000103780,  0.000090011, -191.047692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000090011,  0.000103780
2017-03-24 09:42:15.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000024925,  0.000103780,  0.000173346, -191.047692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000173346,  0.000103780
2017-03-24 09:42:15.946186, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000024925,  0.000096728,  0.000173346, -166.122692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000173346,  0.000096728
2017-03-24 09:42:16.259460, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000024925,  0.000091259,  0.000173346, -166.122692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000173346,  0.000091259
2017-03-24 09:42:16.273059, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000024925,  0.000092248,  0.000173346, -166.122692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000173346,  0.000092248
2017-03-24 09:42:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000024527,  0.000092248,  0.000089856, -166.122692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000089856,  0.000092248
2017-03-24 09:42:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000001412,  0.000092248,  0.000128081, -141.595692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000128081,  0.000092248
2017-03-24 09:42:17.921014, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000001412,  0.000101667,  0.000128081, -140.183692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000128081,  0.000101667
2017-03-24 09:42:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000003258,  0.000101667,  0.000093801, -140.183692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000093801,  0.000101667
2017-03-24 09:42:19.415457, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000003258,  0.000099384,  0.000093801, -136.925692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000093801,  0.000099384
2017-03-24 09:42:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000005472,  0.000099384,  0.000132730, -136.925692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000132730,  0.000099384
2017-03-24 09:42:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000007775,  0.000099384,  0.000067276, -131.453692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000067276,  0.000099384
2017-03-24 09:42:21.225334, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000007775,  0.000095405,  0.000067276, -139.228692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000067276,  0.000095405
2017-03-24 09:42:21.817724, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000007775,  0.000093449,  0.000067276, -139.228692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000067276,  0.000093449
2017-03-24 09:42:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000015103,  0.000093449,  0.000117364, -139.228692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000117364,  0.000093449
2017-03-24 09:42:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000012215,  0.000093449,  0.000121203, -154.331692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000121203,  0.000093449
2017-03-24 09:42:22.920710, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000012215,  0.000099955,  0.000121203, -142.116692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000121203,  0.000099955
2017-03-24 09:42:23.333562, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000012215,  0.000089084,  0.000121203, -142.116692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000121203,  0.000089084
2017-03-24 09:42:23.886686, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000012215,  0.000094283,  0.000121203, -142.116692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000121203,  0.000094283
2017-03-24 09:42:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000011681,  0.000094283,  0.000116124, -142.116692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000116124,  0.000094283
2017-03-24 09:42:24.852360, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000011681,  0.000116261,  0.000116124, -130.435692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000116124,  0.000116261
2017-03-24 09:42:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000004368,  0.000116261,  0.000089009, -130.435692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000089009,  0.000116261
2017-03-24 09:42:25.831734, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000004368,  0.000101554,  0.000089009, -134.803692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000089009,  0.000101554
2017-03-24 09:42:25.908751, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000010319,  0.000101554,  0.000145557, -134.803692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000145557,  0.000101554
2017-03-24 09:42:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000016993,  0.000101554,  0.000102338, -124.484692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000102338,  0.000101554
2017-03-24 09:42:27.209087, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000016993,  0.000098939,  0.000102338, -107.491692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000102338,  0.000098939
2017-03-24 09:42:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000000677,  0.000098939,  0.000112784, -107.491692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000112784,  0.000098939
2017-03-24 09:42:27.988561, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000000677,  0.000092793,  0.000112784, -106.814692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000112784,  0.000092793
2017-03-24 09:42:28.086653, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000000677,  0.000123778,  0.000112784, -106.814692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000112784,  0.000123778
2017-03-24 09:42:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000001242,  0.000123778,  0.000098339, -106.814692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000098339,  0.000123778
2017-03-24 09:42:29.150367, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000001242,  0.000093936,  0.000098339, -108.056692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000098339,  0.000093936
2017-03-24 09:42:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000013699,  0.000093936,  0.000087856, -108.056692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000087856,  0.000093936
2017-03-24 09:42:30.429355, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000013699,  0.000116756,  0.000087856, -121.755692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000087856,  0.000116756
2017-03-24 09:42:30.861688, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000013699,  0.000096765,  0.000087856, -121.755692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000087856,  0.000096765
2017-03-24 09:42:30.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000020081,  0.000096765,  0.000085318, -121.755692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000085318,  0.000096765
2017-03-24 09:42:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000013278,  0.000096765,  0.000154310, -141.836692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000154310,  0.000096765
2017-03-24 09:42:32.822331, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000013278,  0.000099855,  0.000154310, -128.558692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000154310,  0.000099855
2017-03-24 09:42:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000020735,  0.000099855,  0.000100280, -128.558692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000100280,  0.000099855
2017-03-24 09:42:33.065944, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000020735,  0.000100118,  0.000100280, -107.823692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000100280,  0.000100118
2017-03-24 09:42:33.448754, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000020735,  0.000099403,  0.000100280, -107.823692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000100280,  0.000099403
2017-03-24 09:42:33.545268, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000020735,  0.000097957,  0.000100280, -107.823692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000100280,  0.000097957
2017-03-24 09:42:33.728635, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000020735,  0.000104137,  0.000100280, -107.823692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000100280,  0.000104137
2017-03-24 09:42:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000015769,  0.000104137,  0.000144231, -107.823692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000144231,  0.000104137
2017-03-24 09:42:34.755900, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000015769,  0.000102913,  0.000144231, -92.054692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000144231,  0.000102913
2017-03-24 09:42:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000003700,  0.000102913,  0.000076048, -92.054692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000076048,  0.000102913
2017-03-24 09:42:34.970981, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000003700,  0.000082506,  0.000076048, -88.354692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000076048,  0.000082506
2017-03-24 09:42:35.008635, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000003700,  0.000109682,  0.000076048, -88.354692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000076048,  0.000109682
2017-03-24 09:42:35.422914, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000003700,  0.000093692,  0.000076048, -88.354692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000076048,  0.000093692
2017-03-24 09:42:35.889310, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000003700,  0.000126036,  0.000076048, -88.354692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000076048,  0.000126036
2017-03-24 09:42:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000012192,  0.000126036,  0.000111682, -88.354692383, S, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000111682,  0.000126036
2017-03-24 09:42:36.727622, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000012192,  0.000105068,  0.000111682, -100.546692383, D, 0.000107655, 483, 0.000004343, 11331, -236, 48,  0.000111682,  0.000105068
2017-03-24 09:42:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000010191,  0.000105068,  0.000079170, -100.546692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000079170,  0.000105068
2017-03-24 09:42:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000019738,  0.000105068,  0.000092573, -110.737692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000092573,  0.000105068
2017-03-24 09:42:38.191074, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000019738,  0.000088811,  0.000092573, -130.475692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000092573,  0.000088811
2017-03-24 09:42:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000013247,  0.000088811,  0.000092057, -130.475692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000092057,  0.000088811
2017-03-24 09:42:39.002375, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000013247,  0.000104714,  0.000092057, -143.722692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000092057,  0.000104714
2017-03-24 09:42:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000002937,  0.000104714,  0.000124675, -143.722692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000124675,  0.000104714
2017-03-24 09:42:40.111008, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000002937,  0.000090032,  0.000124675, -140.785692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000124675,  0.000090032
2017-03-24 09:42:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000005537,  0.000090032,  0.000074898, -140.785692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000074898,  0.000090032
2017-03-24 09:42:41.887557, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000005537,  0.000098148,  0.000074898, -146.322692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000074898,  0.000098148
2017-03-24 09:42:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000004702,  0.000098148,  0.000126176, -146.322692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000126176,  0.000098148
2017-03-24 09:42:42.712408, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000004702,  0.000108609,  0.000126176, -151.024692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000126176,  0.000108609
2017-03-24 09:42:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000053478,  0.000108609,  0.000191077, -151.024692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000191077,  0.000108609
2017-03-24 09:42:43.468927, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000053478,  0.000099939,  0.000191077, -97.546692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000191077,  0.000099939
2017-03-24 09:42:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000043501,  0.000099939,  0.000106582, -97.546692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000106582,  0.000099939
2017-03-24 09:42:44.739755, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000043501,  0.000103579,  0.000106582, -54.045692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000106582,  0.000103579
2017-03-24 09:42:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000008099,  0.000103579,  0.000088596, -54.045692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000088596,  0.000103579
2017-03-24 09:42:45.374401, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000008099,  0.000189215,  0.000088596, -62.144692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000088596,  0.000189215
2017-03-24 09:42:45.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000001701,  0.000189215,  0.000126743, -62.144692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000126743,  0.000189215
2017-03-24 09:42:46.723023, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000001701,  0.000095076,  0.000126743, -60.443692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000126743,  0.000095076
2017-03-24 09:42:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000027241,  0.000095076,  0.000140223, -60.443692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000140223,  0.000095076
2017-03-24 09:42:47.096815, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000027241,  0.000166208,  0.000140223, -33.202692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000140223,  0.000166208
2017-03-24 09:42:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000008314,  0.000166208,  0.000089584, -33.202692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000089584,  0.000166208
2017-03-24 09:42:48.143963, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000008314,  0.000109887,  0.000089584, -24.888692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000089584,  0.000109887
2017-03-24 09:42:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000032400,  0.000109887,  0.000059503, -24.888692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000059503,  0.000109887
2017-03-24 09:42:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000019770,  0.000109887,  0.000115153, -57.288692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000115153,  0.000109887
2017-03-24 09:42:50.045681, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000019770,  0.000106910,  0.000115153, -77.058692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000115153,  0.000106910
2017-03-24 09:42:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000003797,  0.000106910,  0.000091423, -77.058692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000091423,  0.000106910
2017-03-24 09:42:51.384824, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000003797,  0.000096501,  0.000091423, -80.855692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000091423,  0.000096501
2017-03-24 09:42:51.411442, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000003797,  0.000094957,  0.000091423, -80.855692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000091423,  0.000094957
2017-03-24 09:42:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000010649,  0.000094957,  0.000101139, -80.855692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000101139,  0.000094957
2017-03-24 09:42:52.690398, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000010649,  0.000113232,  0.000101139, -91.504692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000101139,  0.000113232
2017-03-24 09:42:52.808854, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000010649,  0.000095436,  0.000101139, -91.504692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000101139,  0.000095436
2017-03-24 09:42:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000018037,  0.000095436,  0.000076201, -91.504692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000076201,  0.000095436
2017-03-24 09:42:52.933411, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000018037,  0.000119423,  0.000076201, -109.541692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000076201,  0.000119423
2017-03-24 09:42:53.276030, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000018037,  0.000101197,  0.000076201, -109.541692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000076201,  0.000101197
2017-03-24 09:42:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000004037,  0.000101197,  0.000144783, -109.541692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000144783,  0.000101197
2017-03-24 09:42:54.673330, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000004037,  0.000097426,  0.000144783, -105.504692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000144783,  0.000097426
2017-03-24 09:42:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000033123,  0.000097426,  0.000134010, -105.504692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000134010,  0.000097426
2017-03-24 09:42:55.230136, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000033123,  0.000090893,  0.000134010, -72.381692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000134010,  0.000090893
2017-03-24 09:42:55.533317, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000033123,  0.000098087,  0.000134010, -72.381692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000134010,  0.000098087
2017-03-24 09:42:55.908742, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000039920,  0.000098087,  0.000158641, -72.381692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000158641,  0.000098087
2017-03-24 09:42:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000009589,  0.000098087,  0.000073633, -32.461692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000073633,  0.000098087
2017-03-24 09:42:57.174103, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000009589,  0.000095804,  0.000073633, -22.872692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000073633,  0.000095804
2017-03-24 09:42:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000009966,  0.000095804,  0.000119435, -22.872692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000119435,  0.000095804
2017-03-24 09:42:58.113506, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000009966,  0.000096659,  0.000119435, -32.838692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000119435,  0.000096659
2017-03-24 09:42:58.513036, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000009966,  0.000091744,  0.000119435, -32.838692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000119435,  0.000091744
2017-03-24 09:42:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000011344,  0.000091744,  0.000070633, -32.838692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000070633,  0.000091744
2017-03-24 09:42:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000011399,  0.000091744,  0.000119175, -44.182692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000119175,  0.000091744
2017-03-24 09:43:00.337073, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000011399,  0.000100248,  0.000119175, -55.581692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000119175,  0.000100248
2017-03-24 09:43:00.908640, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000013114,  0.000100248,  0.000119681, -55.581692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000119681,  0.000100248
2017-03-24 09:43:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000020576,  0.000100248,  0.000134120, -42.467692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000134120,  0.000100248
2017-03-24 09:43:02.303637, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000020576,  0.000086248,  0.000134120, -21.891692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000134120,  0.000086248
2017-03-24 09:43:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000003189,  0.000086248,  0.000072207, -21.891692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000072207,  0.000086248
2017-03-24 09:43:02.918156, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000003189,  0.000081914,  0.000072207, -25.080692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000072207,  0.000081914
2017-03-24 09:43:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000017024,  0.000081914,  0.000106308, -25.080692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000106308,  0.000081914
2017-03-24 09:43:04.779940, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000017024,  0.000104753,  0.000106308, -42.104692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000106308,  0.000104753
2017-03-24 09:43:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000005984,  0.000104753,  0.000093854, -42.104692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000093854,  0.000104753
2017-03-24 09:43:05.160397, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000005984,  0.000096266,  0.000093854, -48.088692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000093854,  0.000096266
2017-03-24 09:43:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000009455,  0.000096266,  0.000136866, -48.088692383, S, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000136866,  0.000096266
2017-03-24 09:43:06.241152, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000009455,  0.000088416,  0.000136866, -38.633692383, D, 0.000106847, 533, 0.000002169, 17545, -132, 26,  0.000136866,  0.000088416
2017-03-24 09:43:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000006419,  0.000088416,  0.000061987, -38.633692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000061987,  0.000088416
2017-03-24 09:43:06.940859, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000006419,  0.000090055,  0.000061987, -45.052692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000061987,  0.000090055
2017-03-24 09:43:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000011454,  0.000090055,  0.000126584, -45.052692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000126584,  0.000090055
2017-03-24 09:43:08.784882, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000011454,  0.000089386,  0.000126584, -56.506692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000126584,  0.000089386
2017-03-24 09:43:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000002247,  0.000089386,  0.000080008, -56.506692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000080008,  0.000089386
2017-03-24 09:43:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000005181,  0.000089386,  0.000141227, -58.753692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000141227,  0.000089386
2017-03-24 09:43:10.676891, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000005181,  0.000106120,  0.000141227, -53.572692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000141227,  0.000106120
2017-03-24 09:43:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000003279,  0.000106120,  0.000076366, -53.572692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000076366,  0.000106120
2017-03-24 09:43:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000000389,  0.000106120,  0.000134053, -50.293692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000134053,  0.000106120
2017-03-24 09:43:12.485194, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000000389,  0.000106039,  0.000134053, -50.682692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000134053,  0.000106039
2017-03-24 09:43:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000002400,  0.000106039,  0.000072598, -50.682692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000072598,  0.000106039
2017-03-24 09:43:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000016143,  0.000106039,  0.000106821, -53.082692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000106821,  0.000106039
2017-03-24 09:43:14.105546, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000016143,  0.000091796,  0.000106821, -69.225692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000106821,  0.000091796
2017-03-24 09:43:14.822204, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000016143,  0.000101962,  0.000106821, -69.225692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000106821,  0.000101962
2017-03-24 09:43:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000000350,  0.000101962,  0.000105582, -69.225692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000105582,  0.000101962
2017-03-24 09:43:15.386858, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000000350,  0.000110356,  0.000105582, -68.875692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000105582,  0.000110356
2017-03-24 09:43:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000012173,  0.000110356,  0.000130470, -68.875692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000130470,  0.000110356
2017-03-24 09:43:16.277986, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000012173,  0.000091744,  0.000130470, -56.702692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000130470,  0.000091744
2017-03-24 09:43:16.908607, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000020318,  0.000091744,  0.000121935, -56.702692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000121935,  0.000091744
2017-03-24 09:43:17.629018, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000020318,  0.000102324,  0.000121935, -36.384692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000121935,  0.000102324
2017-03-24 09:43:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000017300,  0.000102324,  0.000124581, -36.384692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000124581,  0.000102324
2017-03-24 09:43:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000002362,  0.000102324,  0.000082699, -19.084692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000082699,  0.000102324
2017-03-24 09:43:19.542212, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000002362,  0.000106866,  0.000082699, -21.446692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000082699,  0.000106866
2017-03-24 09:43:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000002294,  0.000106866,  0.000133853, -21.446692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000133853,  0.000106866
2017-03-24 09:43:20.806964, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000002294,  0.000106314,  0.000133853, -19.152692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000133853,  0.000106314
2017-03-24 09:43:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000004442,  0.000106314,  0.000086979, -19.152692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000086979,  0.000106314
2017-03-24 09:43:21.205124, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000004442,  0.000121839,  0.000086979, -14.710692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000086979,  0.000121839
2017-03-24 09:43:21.908769, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000002441,  0.000121839,  0.000120208, -14.710692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000120208,  0.000121839
2017-03-24 09:43:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000000934,  0.000121839,  0.000093827, -17.151692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000093827,  0.000121839
2017-03-24 09:43:23.019939, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000000934,  0.000100857,  0.000093827, -16.217692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000093827,  0.000100857
2017-03-24 09:43:23.623621, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000000934,  0.000091610,  0.000093827, -16.217692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000093827,  0.000091610
2017-03-24 09:43:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000012282,  0.000091610,  0.000142651, -16.217692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000142651,  0.000091610
2017-03-24 09:43:24.048196, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000012282,  0.000079798,  0.000142651, -3.935692383, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000142651,  0.000079798
2017-03-24 09:43:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000023309,  0.000079798,  0.000115570, -3.935692383, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000115570,  0.000079798
2017-03-24 09:43:25.141951, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000023309,  0.000121927,  0.000115570, 19.373307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000115570,  0.000121927
2017-03-24 09:43:25.863985, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000023309,  0.000100513,  0.000115570, 19.373307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000115570,  0.000100513
2017-03-24 09:43:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000030162,  0.000100513,  0.000156559, 19.373307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000156559,  0.000100513
2017-03-24 09:43:26.413104, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000030162,  0.000117242,  0.000156559, 49.535307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000156559,  0.000117242
2017-03-24 09:43:26.908672, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000006804,  0.000117242,  0.000069371, 49.535307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000069371,  0.000117242
2017-03-24 09:43:27.849201, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000006804,  0.000106415,  0.000069371, 56.339307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000069371,  0.000106415
2017-03-24 09:43:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000015660,  0.000106415,  0.000111983, 56.339307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000111983,  0.000106415
2017-03-24 09:43:27.968373, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000015660,  0.000094780,  0.000111983, 40.679307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000111983,  0.000094780
2017-03-24 09:43:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000007497,  0.000094780,  0.000115612, 40.679307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000115612,  0.000094780
2017-03-24 09:43:29.074084, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000007497,  0.000108918,  0.000115612, 48.176307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000115612,  0.000108918
2017-03-24 09:43:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000021444,  0.000108918,  0.000139734, 48.176307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000139734,  0.000108918
2017-03-24 09:43:30.813388, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000021444,  0.000184181,  0.000139734, 69.620307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000139734,  0.000184181
2017-03-24 09:43:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000002028,  0.000184181,  0.000077287, 69.620307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000077287,  0.000184181
2017-03-24 09:43:31.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000003658,  0.000184181,  0.000143476, 71.648307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000143476,  0.000184181
2017-03-24 09:43:32.573237, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000003658,  0.000170318,  0.000143476, 75.306307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000143476,  0.000170318
2017-03-24 09:43:32.618146, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000003658,  0.000107914,  0.000143476, 75.306307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000143476,  0.000107914
2017-03-24 09:43:32.756699, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000003658,  0.000126197,  0.000143476, 75.306307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000143476,  0.000126197
2017-03-24 09:43:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000005353,  0.000126197,  0.000082375, 75.306307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000082375,  0.000126197
2017-03-24 09:43:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000000945,  0.000126197,  0.000136357, 80.659307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000136357,  0.000126197
2017-03-24 09:43:34.340507, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000000945,  0.000099492,  0.000136357, 81.604307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000136357,  0.000099492
2017-03-24 09:43:34.351866, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000000945,  0.000104102,  0.000136357, 81.604307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000136357,  0.000104102
2017-03-24 09:43:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000005828,  0.000104102,  0.000069272, 81.604307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000069272,  0.000104102
2017-03-24 09:43:35.104836, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000005828,  0.000111936,  0.000069272, 75.776307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000069272,  0.000111936
2017-03-24 09:43:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000039354,  0.000111936,  0.000069693, 75.776307617, S, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000069693,  0.000111936
2017-03-24 09:43:36.550121, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000039354,  0.000113508,  0.000069693, 36.422307617, D, 0.000106199, 553, 0.000002064, 20599, -72, 41,  0.000069693,  0.000113508
2017-03-24 09:43:36.908659, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000037416,  0.000113508,  0.000072816, 36.422307617, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000072816,  0.000113508
2017-03-24 09:43:36.942125, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000037416,  0.000125033,  0.000072816, -0.993692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000072816,  0.000125033
2017-03-24 09:43:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000017038,  0.000125033,  0.000109966, -0.993692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000109966,  0.000125033
2017-03-24 09:43:38.775709, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000017038,  0.000115983,  0.000109966, -18.031692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000109966,  0.000115983
2017-03-24 09:43:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000013666,  0.000115983,  0.000079317, -18.031692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000079317,  0.000115983
2017-03-24 09:43:38.920546, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000013666,  0.000134454,  0.000079317, -31.697692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000079317,  0.000134454
2017-03-24 09:43:39.156368, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000013666,  0.000139141,  0.000079317, -31.697692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000079317,  0.000139141
2017-03-24 09:43:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000015343,  0.000139141,  0.000167970, -31.697692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000167970,  0.000139141
2017-03-24 09:43:40.881755, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000015343,  0.000117263,  0.000167970, -16.354692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000167970,  0.000117263
2017-03-24 09:43:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000003546,  0.000117263,  0.000056020, -16.354692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000056020,  0.000117263
2017-03-24 09:43:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000000747,  0.000117263,  0.000162646, -12.808692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000162646,  0.000117263
2017-03-24 09:43:42.834775, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000000747,  0.000114099,  0.000162646, -12.061692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000162646,  0.000114099
2017-03-24 09:43:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000009165,  0.000114099,  0.000073354, -12.061692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000073354,  0.000114099
2017-03-24 09:43:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000009630,  0.000114099,  0.000125555, -2.896692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000125555,  0.000114099
2017-03-24 09:43:44.690915, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000009630,  0.000118404,  0.000125555, -12.526692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000125555,  0.000118404
2017-03-24 09:43:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000012540,  0.000118404,  0.000067865, -12.526692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000067865,  0.000118404
2017-03-24 09:43:45.132820, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000012540,  0.000254053,  0.000067865, -25.066692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000067865,  0.000254053
2017-03-24 09:43:45.650291, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000012540,  0.000117244,  0.000067865, -25.066692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000067865,  0.000117244
2017-03-24 09:43:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000011378,  0.000117244,  0.000128973, -25.066692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000128973,  0.000117244
2017-03-24 09:43:46.397426, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000011378,  0.000196256,  0.000128973, -36.444692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000128973,  0.000196256
2017-03-24 09:43:46.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000012490,  0.000196256,  0.000066676, -36.444692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000066676,  0.000196256
2017-03-24 09:43:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000035357,  0.000196256,  0.000083510, -48.934692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000083510,  0.000196256
2017-03-24 09:43:48.190064, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000035357,  0.000129427,  0.000083510, -84.291692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000083510,  0.000129427
2017-03-24 09:43:48.620790, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000035357,  0.000123102,  0.000083510, -84.291692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000083510,  0.000123102
2017-03-24 09:43:48.632454, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000035357,  0.000124353,  0.000083510, -84.291692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000083510,  0.000124353
2017-03-24 09:43:48.823183, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000035357,  0.000105826,  0.000083510, -84.291692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000083510,  0.000105826
2017-03-24 09:43:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000041607,  0.000105826,  0.000054172, -84.291692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000054172,  0.000105826
2017-03-24 09:43:49.068520, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000041607,  0.000104892,  0.000054172, -125.898692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000054172,  0.000104892
2017-03-24 09:43:49.683852, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000041607,  0.000114664,  0.000054172, -125.898692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000054172,  0.000114664
2017-03-24 09:43:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000027094,  0.000114664,  0.000111729, -125.898692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000111729,  0.000114664
2017-03-24 09:43:50.299059, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000027094,  0.000110786,  0.000111729, -152.992692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000111729,  0.000110786
2017-03-24 09:43:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000009916,  0.000110786,  0.000087539, -152.992692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000087539,  0.000110786
2017-03-24 09:43:51.637959, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000009916,  0.000126257,  0.000087539, -162.908692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000087539,  0.000126257
2017-03-24 09:43:51.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000006180,  0.000126257,  0.000119010, -162.908692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000119010,  0.000126257
2017-03-24 09:43:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000009047,  0.000126257,  0.000117989, -169.088692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000117989,  0.000126257
2017-03-24 09:43:52.975204, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000009047,  0.000089832,  0.000117989, -160.041692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000117989,  0.000089832
2017-03-24 09:43:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000001678,  0.000089832,  0.000104209, -160.041692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000104209,  0.000089832
2017-03-24 09:43:54.139293, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000001678,  0.000114190,  0.000104209, -158.363692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000104209,  0.000114190
2017-03-24 09:43:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000006637,  0.000114190,  0.000101250, -158.363692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000101250,  0.000114190
2017-03-24 09:43:54.914129, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000006637,  0.000113004,  0.000101250, -165.000692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000101250,  0.000113004
2017-03-24 09:43:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000021735,  0.000113004,  0.000160891, -165.000692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000160891,  0.000113004
2017-03-24 09:43:56.370569, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000021735,  0.000136598,  0.000160891, -143.265692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000160891,  0.000136598
2017-03-24 09:43:56.640314, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000021735,  0.000107802,  0.000160891, -143.265692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000160891,  0.000107802
2017-03-24 09:43:56.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000001720,  0.000107802,  0.000061993, -143.265692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000061993,  0.000107802
2017-03-24 09:43:57.154130, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000001720,  0.000116339,  0.000061993, -141.545692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000061993,  0.000116339
2017-03-24 09:43:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000025240,  0.000116339,  0.000107786, -141.545692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000107786,  0.000116339
2017-03-24 09:43:58.370268, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000025240,  0.000112251,  0.000107786, -166.785692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000107786,  0.000112251
2017-03-24 09:43:58.684770, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000025240,  0.000110128,  0.000107786, -166.785692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000107786,  0.000110128
2017-03-24 09:43:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000019997,  0.000110128,  0.000072332, -166.785692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000072332,  0.000110128
2017-03-24 09:43:59.337111, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000019997,  0.000122314,  0.000072332, -186.782692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000072332,  0.000122314
2017-03-24 09:43:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000015306,  0.000122314,  0.000116890, -186.782692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000116890,  0.000122314
2017-03-24 09:44:00.136918, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000015306,  0.000113636,  0.000116890, -202.088692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000116890,  0.000113636
2017-03-24 09:44:00.462744, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000015306,  0.000115435,  0.000116890, -202.088692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000116890,  0.000115435
2017-03-24 09:44:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000013013,  0.000115435,  0.000076846, -202.088692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000076846,  0.000115435
2017-03-24 09:44:01.867920, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000013013,  0.000103876,  0.000076846, -215.101692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000076846,  0.000103876
2017-03-24 09:44:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000008445,  0.000103876,  0.000125958, -215.101692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000125958,  0.000103876
2017-03-24 09:44:02.112898, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000008445,  0.000160736,  0.000125958, -223.546692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000125958,  0.000160736
2017-03-24 09:44:02.830509, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000008445,  0.000125263,  0.000125958, -223.546692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000125958,  0.000125263
2017-03-24 09:44:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000001890,  0.000125263,  0.000090346, -223.546692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000090346,  0.000125263
2017-03-24 09:44:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000004896,  0.000125263,  0.000120439, -225.436692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000120439,  0.000125263
2017-03-24 09:44:04.069085, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000004896,  0.000124575,  0.000120439, -230.332692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000120439,  0.000124575
2017-03-24 09:44:04.458815, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000004896,  0.000124465,  0.000120439, -230.332692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000120439,  0.000124465
2017-03-24 09:44:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000008691,  0.000124465,  0.000117924, -230.332692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000117924,  0.000124465
2017-03-24 09:44:05.412134, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000008691,  0.000107824,  0.000117924, -221.641692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000117924,  0.000107824
2017-03-24 09:44:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000021359,  0.000107824,  0.000146287, -221.641692383, S, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000146287,  0.000107824
2017-03-24 09:44:06.375935, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000021359,  0.000133472,  0.000146287, -200.282692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000146287,  0.000133472
2017-03-24 09:44:06.718502, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000021359,  0.000124013,  0.000146287, -200.282692383, D, 0.000106567, 1113, 0.000002502, 13433, -0, 53,  0.000146287,  0.000124013
2017-03-24 09:44:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000002800,  0.000124013,  0.000070370, -200.282692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000070370,  0.000124013
2017-03-24 09:44:07.527821, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000002800,  0.000108391,  0.000070370, -203.082692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000070370,  0.000108391
2017-03-24 09:44:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000022477,  0.000108391,  0.000107602, -203.082692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000107602,  0.000108391
2017-03-24 09:44:08.907643, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000104272,  0.000108391,  0.000323883, -225.559692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000323883,  0.000108391
2017-03-24 09:44:08.933272, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000104272,  0.000111800,  0.000323883, -121.287692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000323883,  0.000111800
2017-03-24 09:44:09.793205, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000104272,  0.000108002,  0.000323883, -121.287692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000323883,  0.000108002
2017-03-24 09:44:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000119572,  0.000108002,  0.000140498, -121.287692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000140498,  0.000108002
2017-03-24 09:44:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000018429,  0.000108002,  0.000050175, -1.715692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000050175,  0.000108002
2017-03-24 09:44:11.349618, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000018429,  0.000127962,  0.000050175, -20.144692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000050175,  0.000127962
2017-03-24 09:44:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000055984,  0.000127962,  0.000065991, -20.144692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000065991,  0.000127962
2017-03-24 09:44:12.547665, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000055984,  0.000149946,  0.000065991, -76.128692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000065991,  0.000149946
2017-03-24 09:44:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000059915,  0.000149946,  0.000042669, -76.128692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000042669,  0.000149946
2017-03-24 09:44:13.838237, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000059915,  0.000142646,  0.000042669, -136.043692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000042669,  0.000142646
2017-03-24 09:44:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000052504,  0.000142646,  0.000080350, -136.043692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000080350,  0.000142646
2017-03-24 09:44:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000057400,  0.000142646,  0.000032662, -188.547692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000032662,  0.000142646
2017-03-24 09:44:15.406158, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000057400,  0.000134056,  0.000032662, -245.947692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000032662,  0.000134056
2017-03-24 09:44:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000056696,  0.000134056,  0.000081353, -245.947692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000081353,  0.000134056
2017-03-24 09:44:16.794808, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000056696,  0.000117911,  0.000081353, -302.643692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000081353,  0.000117911
2017-03-24 09:44:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000037993,  0.000117911,  0.000069318, -302.643692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000069318,  0.000117911
2017-03-24 09:44:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000018956,  0.000117911,  0.000119083, -340.636692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000119083,  0.000117911
2017-03-24 09:44:18.330487, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000018956,  0.000110276,  0.000119083, -359.592692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000119083,  0.000110276
2017-03-24 09:44:18.513616, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000018956,  0.000097805,  0.000119083, -359.592692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000119083,  0.000097805
2017-03-24 09:44:18.517195, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000018956,  0.000072538,  0.000119083, -359.592692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000119083,  0.000072538
2017-03-24 09:44:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000019976,  0.000072538,  0.000066990, -359.592692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000066990,  0.000072538
2017-03-24 09:44:19.391779, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000019976,  0.000099091,  0.000066990, -379.568692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000066990,  0.000099091
2017-03-24 09:44:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000016541,  0.000099091,  0.000125299, -379.568692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000125299,  0.000099091
2017-03-24 09:44:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000020383,  0.000099091,  0.000058941, -396.109692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000058941,  0.000099091
2017-03-24 09:44:20.911950, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000020383,  0.000081509,  0.000058941, -416.492692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000058941,  0.000081509
2017-03-24 09:44:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000032896,  0.000081509,  0.000099713, -416.492692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000099713,  0.000081509
2017-03-24 09:44:22.079712, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000032896,  0.000121897,  0.000099713, -449.388692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000099713,  0.000121897
2017-03-24 09:44:22.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000015738,  0.000121897,  0.000092362, -449.388692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000092362,  0.000121897
2017-03-24 09:44:23.728925, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000015738,  0.000111320,  0.000092362, -465.126692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000092362,  0.000111320
2017-03-24 09:44:23.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000006571,  0.000111320,  0.000117629, -465.126692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000117629,  0.000111320
2017-03-24 09:44:24.705315, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000006571,  0.000097024,  0.000117629, -471.697692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000117629,  0.000097024
2017-03-24 09:44:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000005195,  0.000097024,  0.000094922, -471.697692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000094922,  0.000097024
2017-03-24 09:44:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000026349,  0.000097024,  0.000180610, -476.892692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000180610,  0.000097024
2017-03-24 09:44:26.142559, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000026349,  0.000104133,  0.000180610, -450.543692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000180610,  0.000104133
2017-03-24 09:44:26.305516, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000026349,  0.000123802,  0.000180610, -450.543692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000180610,  0.000123802
2017-03-24 09:44:26.497930, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000026349,  0.000097933,  0.000180610, -450.543692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000180610,  0.000097933
2017-03-24 09:44:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000052548,  0.000097933,  0.000148613, -450.543692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000148613,  0.000097933
2017-03-24 09:44:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000023992,  0.000097933,  0.000124788, -397.995692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000124788,  0.000097933
2017-03-24 09:44:28.249626, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000023992,  0.000109883,  0.000124788, -374.003692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000124788,  0.000109883
2017-03-24 09:44:28.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000043045,  0.000109883,  0.000186962, -374.003692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000186962,  0.000109883
2017-03-24 09:44:29.064716, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000043045,  0.000114800,  0.000186962, -330.958692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000186962,  0.000114800
2017-03-24 09:44:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000077431,  0.000114800,  0.000194136, -330.958692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000194136,  0.000114800
2017-03-24 09:44:30.056820, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000077431,  0.000100575,  0.000194136, -253.527692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000194136,  0.000100575
2017-03-24 09:44:30.134194, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000077431,  0.000099974,  0.000194136, -253.527692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000194136,  0.000099974
2017-03-24 09:44:30.354284, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000077431,  0.000111570,  0.000194136, -253.527692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000194136,  0.000111570
2017-03-24 09:44:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000021043,  0.000111570,  0.000076153, -253.527692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000076153,  0.000111570
2017-03-24 09:44:31.591228, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000021043,  0.000115271,  0.000076153, -232.484692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000076153,  0.000115271
2017-03-24 09:44:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000033516,  0.000115271,  0.000086799, -232.484692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000086799,  0.000115271
2017-03-24 09:44:32.386112, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000033516,  0.000117803,  0.000086799, -266.000692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000086799,  0.000117803
2017-03-24 09:44:32.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000025825,  0.000117803,  0.000091430, -266.000692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000091430,  0.000117803
2017-03-24 09:44:33.844666, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000025825,  0.000158061,  0.000091430, -291.825692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000091430,  0.000158061
2017-03-24 09:44:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000030643,  0.000158061,  0.000076893, -291.825692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000076893,  0.000158061
2017-03-24 09:44:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000020855,  0.000158061,  0.000110986, -322.468692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000110986,  0.000158061
2017-03-24 09:44:35.471137, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000020855,  0.000161640,  0.000110986, -343.323692383, D, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000110986,  0.000161640
2017-03-24 09:44:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000021171,  0.000161640,  0.000076507, -343.323692383, S, 0.000109840, 793, -0.000007890, 15979, -118, 83,  0.000076507,  0.000161640
2017-03-24 09:44:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000036154,  0.000161640,  0.000081266, -364.494692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000081266,  0.000161640
2017-03-24 09:44:37.219161, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000036154,  0.000107032,  0.000081266, -400.648692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000081266,  0.000107032
2017-03-24 09:44:37.641309, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000036154,  0.000104780,  0.000081266, -400.648692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000081266,  0.000104780
2017-03-24 09:44:37.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000005442,  0.000104780,  0.000159367, -400.648692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000159367,  0.000104780
2017-03-24 09:44:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000009959,  0.000104780,  0.000050132, -395.206692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000050132,  0.000104780
2017-03-24 09:44:39.610191, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000009959,  0.000118985,  0.000050132, -405.165692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000050132,  0.000118985
2017-03-24 09:44:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000038697,  0.000118985,  0.000101486, -405.165692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000101486,  0.000118985
2017-03-24 09:44:40.167503, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000038697,  0.000103558,  0.000101486, -443.862692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000101486,  0.000103558
2017-03-24 09:44:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000026865,  0.000103558,  0.000073068, -443.862692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000073068,  0.000103558
2017-03-24 09:44:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000036954,  0.000103558,  0.000080984, -470.727692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000080984,  0.000103558
2017-03-24 09:44:41.994941, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000036954,  0.000105796,  0.000080984, -507.681692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000080984,  0.000105796
2017-03-24 09:44:42.823640, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000036954,  0.000100283,  0.000080984, -507.681692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000080984,  0.000100283
2017-03-24 09:44:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000035489,  0.000100283,  0.000075409, -507.681692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000075409,  0.000100283
2017-03-24 09:44:42.937219, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000035489,  0.000098174,  0.000075409, -543.170692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000075409,  0.000098174
2017-03-24 09:44:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000015796,  0.000098174,  0.000119395, -543.170692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000119395,  0.000098174
2017-03-24 09:44:43.962627, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000015796,  0.000093370,  0.000119395, -558.966692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000119395,  0.000093370
2017-03-24 09:44:44.081653, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000015796,  0.000095752,  0.000119395, -558.966692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000119395,  0.000095752
2017-03-24 09:44:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000000764,  0.000095752,  0.000107796, -558.966692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000107796,  0.000095752
2017-03-24 09:44:45.763016, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000000764,  0.000087519,  0.000107796, -558.202692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000107796,  0.000087519
2017-03-24 09:44:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000015298,  0.000087519,  0.000147959, -558.202692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000147959,  0.000087519
2017-03-24 09:44:46.176895, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000015298,  0.000088044,  0.000147959, -542.904692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000147959,  0.000088044
2017-03-24 09:44:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000008796,  0.000088044,  0.000094562, -542.904692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000094562,  0.000088044
2017-03-24 09:44:47.831540, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000008796,  0.000089699,  0.000094562, -534.108692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000094562,  0.000089699
2017-03-24 09:44:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000020927,  0.000089699,  0.000088325, -534.108692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000088325,  0.000089699
2017-03-24 09:44:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000007435,  0.000089699,  0.000121431, -555.035692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000121431,  0.000089699
2017-03-24 09:44:49.695921, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000007435,  0.000081907,  0.000121431, -562.470692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000121431,  0.000081907
2017-03-24 09:44:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000030951,  0.000081907,  0.000164856, -562.470692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000164856,  0.000081907
2017-03-24 09:44:50.113391, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000030951,  0.000099197,  0.000164856, -531.519692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000164856,  0.000099197
2017-03-24 09:44:50.642421, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000030951,  0.000115314,  0.000164856, -531.519692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000164856,  0.000115314
2017-03-24 09:44:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000013967,  0.000115314,  0.000087671, -531.519692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000087671,  0.000115314
2017-03-24 09:44:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000024182,  0.000115314,  0.000185735, -517.552692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000185735,  0.000115314
2017-03-24 09:44:52.026970, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000024182,  0.000122593,  0.000185735, -493.370692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000185735,  0.000122593
2017-03-24 09:44:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000009704,  0.000122593,  0.000059256, -493.370692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000059256,  0.000122593
2017-03-24 09:44:53.611953, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000009704,  0.000133436,  0.000059256, -483.666692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000059256,  0.000133436
2017-03-24 09:44:53.789938, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000009704,  0.000108498,  0.000059256, -483.666692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000059256,  0.000108498
2017-03-24 09:44:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000030880,  0.000108498,  0.000104937, -483.666692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000104937,  0.000108498
2017-03-24 09:44:54.150767, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000030880,  0.000105565,  0.000104937, -514.546692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000104937,  0.000105565
2017-03-24 09:44:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000014843,  0.000105565,  0.000090872, -514.546692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000090872,  0.000105565
2017-03-24 09:44:55.172877, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000014843,  0.000100077,  0.000090872, -529.389692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000090872,  0.000100077
2017-03-24 09:44:55.513698, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000014843,  0.000090328,  0.000090872, -529.389692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000090872,  0.000090328
2017-03-24 09:44:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000013797,  0.000090328,  0.000106248, -529.389692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000106248,  0.000090328
2017-03-24 09:44:56.066910, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000013797,  0.000106410,  0.000106248, -543.186692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000106248,  0.000106410
2017-03-24 09:44:56.840584, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000013797,  0.000102353,  0.000106248, -543.186692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000106248,  0.000102353
2017-03-24 09:44:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000008377,  0.000102353,  0.000100902, -543.186692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000100902,  0.000102353
2017-03-24 09:44:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000006167,  0.000102353,  0.000135022, -551.563692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000135022,  0.000102353
2017-03-24 09:44:57.996430, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000006167,  0.000143725,  0.000135022, -545.396692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000135022,  0.000143725
2017-03-24 09:44:58.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000016224,  0.000143725,  0.000121175, -545.396692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000121175,  0.000143725
2017-03-24 09:44:59.541554, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000016224,  0.000096035,  0.000121175, -529.172692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000121175,  0.000096035
2017-03-24 09:44:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000014914,  0.000096035,  0.000132746, -529.172692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000132746,  0.000096035
2017-03-24 09:45:00.392592, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000014914,  0.000125388,  0.000132746, -514.258692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000132746,  0.000125388
2017-03-24 09:45:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000006076,  0.000125388,  0.000079487, -514.258692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000079487,  0.000125388
2017-03-24 09:45:01.768342, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000006076,  0.000101614,  0.000079487, -520.334692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000079487,  0.000101614
2017-03-24 09:45:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000004220,  0.000101614,  0.000136526, -520.334692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000136526,  0.000101614
2017-03-24 09:45:02.550300, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000004220,  0.000104311,  0.000136526, -524.554692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000136526,  0.000104311
2017-03-24 09:45:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000008152,  0.000104311,  0.000071480, -524.554692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000071480,  0.000104311
2017-03-24 09:45:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000026780,  0.000104311,  0.000099163, -532.706692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000099163,  0.000104311
2017-03-24 09:45:04.195888, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000026780,  0.000099564,  0.000099163, -559.486692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000099163,  0.000099564
2017-03-24 09:45:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000027978,  0.000099564,  0.000069049, -559.486692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000069049,  0.000099564
2017-03-24 09:45:05.030023, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000027978,  0.000096344,  0.000069049, -587.464692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000069049,  0.000096344
2017-03-24 09:45:05.438586, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000027978,  0.000321322,  0.000069049, -587.464692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000069049,  0.000321322
2017-03-24 09:45:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000032234,  0.000321322,  0.000090713, -587.464692383, S, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000090713,  0.000321322
2017-03-24 09:45:06.831986, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000032234,  0.000088916,  0.000090713, -619.698692383, D, 0.000113214, 1195, -0.000005474, 45991, -297, 132,  0.000090713,  0.000088916
2017-03-24 09:45:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000001496,  0.000088916,  0.000131096, -619.698692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000131096,  0.000088916
2017-03-24 09:45:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000017557,  0.000088916,  0.000129294, -621.194692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000129294,  0.000088916
2017-03-24 09:45:08.088184, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000017557,  0.000096266,  0.000129294, -603.637692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000129294,  0.000096266
2017-03-24 09:45:08.465191, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000017557,  0.000085129,  0.000129294, -603.637692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000129294,  0.000085129
2017-03-24 09:45:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000005131,  0.000085129,  0.000085502, -603.637692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000085502,  0.000085129
2017-03-24 09:45:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000005507,  0.000085129,  0.000128326, -608.768692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000128326,  0.000085129
2017-03-24 09:45:10.415992, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000005507,  0.000094179,  0.000128326, -614.275692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000128326,  0.000094179
2017-03-24 09:45:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000004112,  0.000094179,  0.000104691, -614.275692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000104691,  0.000094179
2017-03-24 09:45:11.499504, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000004112,  0.000098356,  0.000104691, -610.163692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000104691,  0.000098356
2017-03-24 09:45:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000003146,  0.000098356,  0.000113666, -610.163692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000113666,  0.000098356
2017-03-24 09:45:12.705103, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000003146,  0.000107109,  0.000113666, -613.309692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000113666,  0.000107109
2017-03-24 09:45:12.769322, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000003146,  0.000090752,  0.000113666, -613.309692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000113666,  0.000090752
2017-03-24 09:45:12.878128, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000003146,  0.000103627,  0.000113666, -613.309692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000113666,  0.000103627
2017-03-24 09:45:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000010598,  0.000103627,  0.000131791, -613.309692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000131791,  0.000103627
2017-03-24 09:45:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000042103,  0.000103627,  0.000176382, -602.711692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000176382,  0.000103627
2017-03-24 09:45:14.202655, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000042103,  0.000115109,  0.000176382, -560.608692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000176382,  0.000115109
2017-03-24 09:45:14.908720, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000025226,  0.000115109,  0.000098275, -560.608692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000098275,  0.000115109
2017-03-24 09:45:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000012399,  0.000115109,  0.000101368, -535.382692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000101368,  0.000115109
2017-03-24 09:45:15.948125, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000012399,  0.000120848,  0.000101368, -547.781692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000101368,  0.000120848
2017-03-24 09:45:16.470700, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000012399,  0.000148580,  0.000101368, -547.781692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000101368,  0.000148580
2017-03-24 09:45:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000021631,  0.000148580,  0.000080150, -547.781692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000080150,  0.000148580
2017-03-24 09:45:17.449609, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000021631,  0.000110094,  0.000080150, -569.412692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000080150,  0.000110094
2017-03-24 09:45:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000019826,  0.000110094,  0.000105280, -569.412692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000105280,  0.000110094
2017-03-24 09:45:18.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000026728,  0.000110094,  0.000066307, -589.238692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000066307,  0.000110094
2017-03-24 09:45:19.059352, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000026728,  0.000098631,  0.000066307, -615.966692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000066307,  0.000098631
2017-03-24 09:45:19.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000039542,  0.000098631,  0.000079280, -615.966692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000079280,  0.000098631
2017-03-24 09:45:19.999263, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000039542,  0.000092657,  0.000079280, -655.508692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000079280,  0.000092657
2017-03-24 09:45:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000019371,  0.000092657,  0.000105843, -655.508692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000105843,  0.000092657
2017-03-24 09:45:21.507036, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000019371,  0.000100649,  0.000105843, -674.879692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000105843,  0.000100649
2017-03-24 09:45:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000002286,  0.000100649,  0.000112748, -674.879692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000112748,  0.000100649
2017-03-24 09:45:22.501179, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000002286,  0.000090023,  0.000112748, -677.165692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000112748,  0.000090023
2017-03-24 09:45:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000009726,  0.000090023,  0.000090552, -677.165692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000090552,  0.000090023
2017-03-24 09:45:23.025950, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000009726,  0.000102750,  0.000090552, -686.891692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000090552,  0.000102750
2017-03-24 09:45:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000006366,  0.000102750,  0.000119134, -686.891692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000119134,  0.000102750
2017-03-24 09:45:24.711593, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000006366,  0.000090706,  0.000119134, -693.257692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000119134,  0.000090706
2017-03-24 09:45:24.908581, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000001067,  0.000090706,  0.000105066, -693.257692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000105066,  0.000090706
2017-03-24 09:45:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000016960,  0.000090706,  0.000150758, -692.190692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000150758,  0.000090706
2017-03-24 09:45:26.066423, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000016960,  0.000087100,  0.000150758, -675.230692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000150758,  0.000087100
2017-03-24 09:45:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000028491,  0.000087100,  0.000128144, -675.230692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000128144,  0.000087100
2017-03-24 09:45:27.613243, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000028491,  0.000102661,  0.000128144, -646.739692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000128144,  0.000102661
2017-03-24 09:45:27.639599, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000028491,  0.000112104,  0.000128144, -646.739692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000128144,  0.000112104
2017-03-24 09:45:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000028136,  0.000112104,  0.000150266, -646.739692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000150266,  0.000112104
2017-03-24 09:45:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000026817,  0.000112104,  0.000125707, -618.603692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000125707,  0.000112104
2017-03-24 09:45:29.547557, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000026817,  0.000096150,  0.000125707, -591.786692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000125707,  0.000096150
2017-03-24 09:45:29.867927, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000026817,  0.000099766,  0.000125707, -591.786692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000125707,  0.000099766
2017-03-24 09:45:29.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000014238,  0.000099766,  0.000125185, -591.786692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000125185,  0.000099766
2017-03-24 09:45:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000019427,  0.000099766,  0.000136162, -577.548692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000136162,  0.000099766
2017-03-24 09:45:31.049897, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000019427,  0.000106819,  0.000136162, -558.121692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000136162,  0.000106819
2017-03-24 09:45:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000035894,  0.000106819,  0.000158211, -558.121692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000158211,  0.000106819
2017-03-24 09:45:32.502906, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000035894,  0.000118142,  0.000158211, -522.227692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000158211,  0.000118142
2017-03-24 09:45:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000005731,  0.000118142,  0.000076216, -522.227692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000076216,  0.000118142
2017-03-24 09:45:33.674026, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000005731,  0.000114985,  0.000076216, -516.496692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000076216,  0.000114985
2017-03-24 09:45:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000021630,  0.000114985,  0.000103859, -516.496692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000103859,  0.000114985
2017-03-24 09:45:34.231647, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000021630,  0.000104721,  0.000103859, -538.126692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000103859,  0.000104721
2017-03-24 09:45:34.466685, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000021630,  0.000215379,  0.000103859, -538.126692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000103859,  0.000215379
2017-03-24 09:45:34.908655, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000012147,  0.000215379,  0.000143989, -538.126692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000143989,  0.000215379
2017-03-24 09:45:35.283246, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000012147,  0.000103897,  0.000143989, -525.979692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000143989,  0.000103897
2017-03-24 09:45:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000019286,  0.000103897,  0.000118740, -525.979692383, S, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000118740,  0.000103897
2017-03-24 09:45:36.674880, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000019286,  0.000094838,  0.000118740, -506.693692383, D, 0.000112713, 843, -0.000008507, 20012, -519, 52,  0.000118740,  0.000094838
2017-03-24 09:45:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000023946,  0.000094838,  0.000058040, -506.693692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000058040,  0.000094838
2017-03-24 09:45:37.318105, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000023946,  0.000110415,  0.000058040, -530.639692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000058040,  0.000110415
2017-03-24 09:45:37.528203, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000023946,  0.000119725,  0.000058040, -530.639692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000058040,  0.000119725
2017-03-24 09:45:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000037729,  0.000119725,  0.000090559, -530.639692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000090559,  0.000119725
2017-03-24 09:45:38.175751, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000037729,  0.000096904,  0.000090559, -568.368692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000090559,  0.000096904
2017-03-24 09:45:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000012305,  0.000096904,  0.000107906, -568.368692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000107906,  0.000096904
2017-03-24 09:45:39.195824, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000012305,  0.000117398,  0.000107906, -580.673692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000107906,  0.000117398
2017-03-24 09:45:39.356586, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000012305,  0.000089872,  0.000107906, -580.673692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000107906,  0.000089872
2017-03-24 09:45:39.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000006724,  0.000089872,  0.000128086, -580.673692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000128086,  0.000089872
2017-03-24 09:45:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000024876,  0.000089872,  0.000143997, -573.949692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000143997,  0.000089872
2017-03-24 09:45:41.087603, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000024876,  0.000098020,  0.000143997, -549.073692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000143997,  0.000098020
2017-03-24 09:45:41.313015, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000024876,  0.000099922,  0.000143997, -549.073692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000143997,  0.000099922
2017-03-24 09:45:41.537939, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000024876,  0.000114792,  0.000143997, -549.073692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000143997,  0.000114792
2017-03-24 09:45:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000024380,  0.000114792,  0.000127461, -549.073692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000127461,  0.000114792
2017-03-24 09:45:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000000434,  0.000114792,  0.000094737, -524.693692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000094737,  0.000114792
2017-03-24 09:45:43.377559, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000000434,  0.000107867,  0.000094737, -525.127692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000094737,  0.000107867
2017-03-24 09:45:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000012945,  0.000107867,  0.000154280, -525.127692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000154280,  0.000107867
2017-03-24 09:45:44.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000027903,  0.000107867,  0.000124714, -512.182692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000124714,  0.000107867
2017-03-24 09:45:44.927299, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000027903,  0.000097727,  0.000124714, -484.279692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000124714,  0.000097727
2017-03-24 09:45:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000005154,  0.000097727,  0.000108697, -484.279692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000108697,  0.000097727
2017-03-24 09:45:46.897618, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000005154,  0.000106859,  0.000108697, -479.125692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000108697,  0.000106859
2017-03-24 09:45:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000006745,  0.000106859,  0.000100800, -479.125692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000100800,  0.000106859
2017-03-24 09:45:47.259739, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000006745,  0.000113748,  0.000100800, -485.870692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000100800,  0.000113748
2017-03-24 09:45:47.788278, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000006745,  0.000106775,  0.000100800, -485.870692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000100800,  0.000106775
2017-03-24 09:45:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000003027,  0.000106775,  0.000115949, -485.870692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000115949,  0.000106775
2017-03-24 09:45:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000013395,  0.000106775,  0.000079911, -488.897692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000079911,  0.000106775
2017-03-24 09:45:49.368310, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000013395,  0.000103345,  0.000079911, -502.292692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000079911,  0.000103345
2017-03-24 09:45:49.908705, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000019803,  0.000103345,  0.000102919, -502.292692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000102919,  0.000103345
2017-03-24 09:45:50.670159, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000019803,  0.000091937,  0.000102919, -522.095692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000102919,  0.000091937
2017-03-24 09:45:50.706349, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000019803,  0.000140015,  0.000102919, -522.095692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000102919,  0.000140015
2017-03-24 09:45:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000005978,  0.000140015,  0.000107066, -522.095692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000107066,  0.000140015
2017-03-24 09:45:51.280450, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000005978,  0.000101808,  0.000107066, -528.073692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000107066,  0.000101808
2017-03-24 09:45:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000005409,  0.000101808,  0.000125446, -528.073692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000125446,  0.000101808
2017-03-24 09:45:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000014847,  0.000101808,  0.000066587, -522.664692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000066587,  0.000101808
2017-03-24 09:45:53.106823, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000014847,  0.000092009,  0.000066587, -537.511692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000066587,  0.000092009
2017-03-24 09:45:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000003528,  0.000092009,  0.000147788, -537.511692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000147788,  0.000092009
2017-03-24 09:45:54.828486, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000003528,  0.000089186,  0.000147788, -541.039692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000147788,  0.000089186
2017-03-24 09:45:54.908969, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000212135,  0.000089186,  0.000497435, -541.039692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000497435,  0.000089186
2017-03-24 09:45:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000182595,  0.000089186,  0.000088525, -328.904692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000088525,  0.000089186
2017-03-24 09:45:56.757335, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000182595,  0.000122168,  0.000088525, -146.309692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000088525,  0.000122168
2017-03-24 09:45:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000036152,  0.000122168,  0.000059964, -146.309692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000059964,  0.000122168
2017-03-24 09:45:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000045113,  0.000122168,  0.000070627, -182.461692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000070627,  0.000122168
2017-03-24 09:45:58.130454, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000045113,  0.000141843,  0.000070627, -227.574692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000070627,  0.000141843
2017-03-24 09:45:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000042487,  0.000141843,  0.000065144, -227.574692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000065144,  0.000141843
2017-03-24 09:45:59.878358, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000042487,  0.000132208,  0.000065144, -270.061692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000065144,  0.000132208
2017-03-24 09:45:59.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000033142,  0.000132208,  0.000089121, -270.061692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000089121,  0.000132208
2017-03-24 09:46:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000036195,  0.000132208,  0.000058915, -303.203692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000058915,  0.000132208
2017-03-24 09:46:01.715013, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000036195,  0.000127918,  0.000058915, -339.398692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000058915,  0.000127918
2017-03-24 09:46:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000023084,  0.000127918,  0.000115124, -339.398692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000115124,  0.000127918
2017-03-24 09:46:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000017970,  0.000127918,  0.000068923, -362.482692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000068923,  0.000127918
2017-03-24 09:46:03.408389, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000017970,  0.000129890,  0.000068923, -380.452692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000068923,  0.000129890
2017-03-24 09:46:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000031632,  0.000129890,  0.000087587, -380.452692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000087587,  0.000129890
2017-03-24 09:46:04.338142, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000031632,  0.000109661,  0.000087587, -412.084692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000087587,  0.000109661
2017-03-24 09:46:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000005913,  0.000109661,  0.000119982, -412.084692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000119982,  0.000109661
2017-03-24 09:46:05.627679, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000005913,  0.000107221,  0.000119982, -417.997692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000119982,  0.000107221
2017-03-24 09:46:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000009189,  0.000107221,  0.000117569, -417.997692383, S, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000117569,  0.000107221
2017-03-24 09:46:06.492063, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000009189,  0.000115978,  0.000117569, -408.808692383, D, 0.000111815, 542, 0.000003767, 20170, -602, 56,  0.000117569,  0.000115978
2017-03-24 09:46:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000022316,  0.000115978,  0.000057004, -408.808692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000057004,  0.000115978
2017-03-24 09:46:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000024939,  0.000115978,  0.000112411, -431.124692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000112411,  0.000115978
2017-03-24 09:46:07.979410, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000024939,  0.000101799,  0.000112411, -456.063692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000112411,  0.000101799
2017-03-24 09:46:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000003218,  0.000101799,  0.000113355, -456.063692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000113355,  0.000101799
2017-03-24 09:46:09.503585, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000003218,  0.000094884,  0.000113355, -452.845692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000113355,  0.000094884
2017-03-24 09:46:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000013136,  0.000094884,  0.000132218, -452.845692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000132218,  0.000094884
2017-03-24 09:46:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000002510,  0.000094884,  0.000092037, -439.709692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000092037,  0.000094884
2017-03-24 09:46:11.184453, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000002510,  0.000107099,  0.000092037, -437.199692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000092037,  0.000107099
2017-03-24 09:46:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000002825,  0.000107099,  0.000121427, -437.199692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000121427,  0.000107099
2017-03-24 09:46:12.063280, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000002825,  0.000104303,  0.000121427, -440.024692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000121427,  0.000104303
2017-03-24 09:46:12.230635, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000002825,  0.000085354,  0.000121427, -440.024692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000121427,  0.000085354
2017-03-24 09:46:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000012253,  0.000085354,  0.000072988, -440.024692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000072988,  0.000085354
2017-03-24 09:46:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000008328,  0.000085354,  0.000129206, -452.277692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000129206,  0.000085354
2017-03-24 09:46:14.121554, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000008328,  0.000103445,  0.000129206, -460.605692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000129206,  0.000103445
2017-03-24 09:46:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000005956,  0.000103445,  0.000101564, -460.605692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000101564,  0.000103445
2017-03-24 09:46:15.647812, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000005956,  0.000103945,  0.000101564, -454.649692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000101564,  0.000103945
2017-03-24 09:46:15.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000002132,  0.000103945,  0.000121566, -454.649692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000121566,  0.000103945
2017-03-24 09:46:16.834996, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000002132,  0.000100189,  0.000121566, -452.517692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000121566,  0.000100189
2017-03-24 09:46:16.886581, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000002132,  0.000144536,  0.000121566, -452.517692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000121566,  0.000144536
2017-03-24 09:46:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000004727,  0.000144536,  0.000088003, -452.517692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000088003,  0.000144536
2017-03-24 09:46:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000005356,  0.000144536,  0.000141888, -457.244692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000141888,  0.000144536
2017-03-24 09:46:18.144476, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000005356,  0.000103028,  0.000141888, -451.888692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000141888,  0.000103028
2017-03-24 09:46:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000004956,  0.000103028,  0.000067663, -451.888692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000067663,  0.000103028
2017-03-24 09:46:19.556201, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000004956,  0.000102699,  0.000067663, -456.844692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000067663,  0.000102699
2017-03-24 09:46:19.832672, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000004956,  0.000116150,  0.000067663, -456.844692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000067663,  0.000116150
2017-03-24 09:46:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000011444,  0.000116150,  0.000128769, -456.844692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000128769,  0.000116150
2017-03-24 09:46:20.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000020192,  0.000116150,  0.000049740, -468.288692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000049740,  0.000116150
2017-03-24 09:46:20.929325, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000020192,  0.000120982,  0.000049740, -488.480692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000049740,  0.000120982
2017-03-24 09:46:21.891402, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000020192,  0.000097073,  0.000049740, -488.480692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000049740,  0.000097073
2017-03-24 09:46:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000016480,  0.000097073,  0.000135402, -488.480692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000135402,  0.000097073
2017-03-24 09:46:22.138044, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000016480,  0.000095968,  0.000135402, -504.960692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000135402,  0.000095968
2017-03-24 09:46:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000010884,  0.000095968,  0.000103458, -504.960692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000103458,  0.000095968
2017-03-24 09:46:23.596628, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000010884,  0.000091263,  0.000103458, -494.076692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000103458,  0.000091263
2017-03-24 09:46:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000004126,  0.000091263,  0.000105132, -494.076692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000105132,  0.000091263
2017-03-24 09:46:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000015187,  0.000091263,  0.000081305, -498.202692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000081305,  0.000091263
2017-03-24 09:46:25.087175, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000015187,  0.000100916,  0.000081305, -513.389692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000081305,  0.000100916
2017-03-24 09:46:25.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000013424,  0.000100916,  0.000108438, -513.389692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000108438,  0.000100916
2017-03-24 09:46:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000014553,  0.000100916,  0.000137040, -526.813692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000137040,  0.000100916
2017-03-24 09:46:26.913583, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000014553,  0.000088968,  0.000137040, -512.260692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000137040,  0.000088968
2017-03-24 09:46:27.673883, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000014553,  0.000088919,  0.000137040, -512.260692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000137040,  0.000088919
2017-03-24 09:46:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000047758,  0.000088919,  0.000174829, -512.260692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000174829,  0.000088919
2017-03-24 09:46:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000072535,  0.000088919,  0.000186574, -464.502692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000186574,  0.000088919
2017-03-24 09:46:29.200459, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000072535,  0.000085884,  0.000186574, -391.967692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000186574,  0.000085884
2017-03-24 09:46:29.600893, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000072535,  0.000109183,  0.000186574, -391.967692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000186574,  0.000109183
2017-03-24 09:46:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000044809,  0.000109183,  0.000120158, -391.967692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000120158,  0.000109183
2017-03-24 09:46:30.187512, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000044809,  0.000098850,  0.000120158, -347.158692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000120158,  0.000098850
2017-03-24 09:46:30.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000011148,  0.000098850,  0.000075750, -347.158692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000075750,  0.000098850
2017-03-24 09:46:31.435584, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000011148,  0.000102841,  0.000075750, -358.306692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000075750,  0.000102841
2017-03-24 09:46:31.764725, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000011148,  0.000141296,  0.000075750, -358.306692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000075750,  0.000141296
2017-03-24 09:46:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000015844,  0.000141296,  0.000110762, -358.306692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000110762,  0.000141296
2017-03-24 09:46:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000024796,  0.000141296,  0.000057532, -374.150692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000057532,  0.000141296
2017-03-24 09:46:33.724353, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000024796,  0.000132141,  0.000057532, -398.946692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000057532,  0.000132141
2017-03-24 09:46:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000020322,  0.000132141,  0.000119597, -398.946692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000119597,  0.000132141
2017-03-24 09:46:34.720234, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000020322,  0.000114430,  0.000119597, -419.268692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000119597,  0.000114430
2017-03-24 09:46:34.885814, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000020322,  0.000089397,  0.000119597, -419.268692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000119597,  0.000089397
2017-03-24 09:46:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000015928,  0.000089397,  0.000066194, -419.268692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000066194,  0.000089397
2017-03-24 09:46:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000012361,  0.000089397,  0.000126717, -435.196692383, S, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000126717,  0.000089397
2017-03-24 09:46:36.538687, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000012361,  0.000126186,  0.000126717, -447.557692383, D, 0.000110854, 714, 0.000003263, 56586, -441, 121,  0.000126717,  0.000126186
2017-03-24 09:46:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000014250,  0.000126186,  0.000062520, -447.557692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000062520,  0.000126186
2017-03-24 09:46:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000001818,  0.000126186,  0.000151684, -461.807692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000151684,  0.000126186
2017-03-24 09:46:38.464262, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000001818,  0.000096220,  0.000151684, -463.625692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000151684,  0.000096220
2017-03-24 09:46:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000014117,  0.000096220,  0.000094644, -463.625692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000094644,  0.000096220
2017-03-24 09:46:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000002540,  0.000096220,  0.000128784, -449.508692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000128784,  0.000096220
2017-03-24 09:46:39.919239, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000002540,  0.000088745,  0.000128784, -446.968692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000128784,  0.000088745
2017-03-24 09:46:40.436306, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000002540,  0.000123694,  0.000128784, -446.968692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000128784,  0.000123694
2017-03-24 09:46:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000004783,  0.000123694,  0.000080237, -446.968692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000080237,  0.000123694
2017-03-24 09:46:41.849029, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000004783,  0.000091818,  0.000080237, -451.751692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000080237,  0.000091818
2017-03-24 09:46:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000021757,  0.000091818,  0.000182053, -451.751692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000182053,  0.000091818
2017-03-24 09:46:42.828310, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000021757,  0.000107715,  0.000182053, -429.994692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000182053,  0.000107715
2017-03-24 09:46:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000032583,  0.000107715,  0.000101934, -429.994692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000101934,  0.000107715
2017-03-24 09:46:43.026077, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000032583,  0.000091850,  0.000101934, -397.411692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000101934,  0.000091850
2017-03-24 09:46:43.317489, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000032583,  0.000098125,  0.000101934, -397.411692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000101934,  0.000098125
2017-03-24 09:46:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000014807,  0.000098125,  0.000087371, -397.411692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000087371,  0.000098125
2017-03-24 09:46:44.463872, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000014807,  0.000125407,  0.000087371, -412.218692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000087371,  0.000125407
2017-03-24 09:46:44.552377, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000014807,  0.000134845,  0.000087371, -412.218692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000087371,  0.000134845
2017-03-24 09:46:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000032754,  0.000134845,  0.000065935, -412.218692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000065935,  0.000134845
2017-03-24 09:46:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000000766,  0.000134845,  0.000151240, -444.972692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000151240,  0.000134845
2017-03-24 09:46:46.369867, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000000766,  0.000091121,  0.000151240, -445.738692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000151240,  0.000091121
2017-03-24 09:46:46.703329, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000000766,  0.000096238,  0.000151240, -445.738692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000151240,  0.000096238
2017-03-24 09:46:46.843313, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000000766,  0.000097326,  0.000151240, -445.738692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000151240,  0.000097326
2017-03-24 09:46:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000006826,  0.000097326,  0.000081653, -445.738692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000081653,  0.000097326
2017-03-24 09:46:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000002665,  0.000097326,  0.000132792, -438.912692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000132792,  0.000097326
2017-03-24 09:46:47.917841, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000002665,  0.000093192,  0.000132792, -441.577692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000132792,  0.000093192
2017-03-24 09:46:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000020997,  0.000093192,  0.000129114, -441.577692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000129114,  0.000093192
2017-03-24 09:46:49.663601, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000020997,  0.000088264,  0.000129114, -420.580692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000129114,  0.000088264
2017-03-24 09:46:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000024971,  0.000088264,  0.000140889, -420.580692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000140889,  0.000088264
2017-03-24 09:46:50.079777, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000024971,  0.000098685,  0.000140889, -395.609692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000140889,  0.000098685
2017-03-24 09:46:50.250832, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000024971,  0.000098521,  0.000140889, -395.609692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000140889,  0.000098521
2017-03-24 09:46:50.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000002131,  0.000098521,  0.000083664, -395.609692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000083664,  0.000098521
2017-03-24 09:46:50.958553, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000002131,  0.000094321,  0.000083664, -393.478692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000083664,  0.000094321
2017-03-24 09:46:51.621243, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000002131,  0.000106454,  0.000083664, -393.478692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000083664,  0.000106454
2017-03-24 09:46:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000022775,  0.000106454,  0.000090918, -393.478692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000090918,  0.000106454
2017-03-24 09:46:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000032390,  0.000106454,  0.000064058, -416.253692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000064058,  0.000106454
2017-03-24 09:46:53.250719, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000032390,  0.000095714,  0.000064058, -448.643692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000064058,  0.000095714
2017-03-24 09:46:53.448821, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000032390,  0.000090047,  0.000064058, -448.643692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000064058,  0.000090047
2017-03-24 09:46:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000010681,  0.000090047,  0.000133503, -448.643692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000133503,  0.000090047
2017-03-24 09:46:53.937765, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000010681,  0.000095202,  0.000133503, -459.324692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000133503,  0.000095202
2017-03-24 09:46:54.327410, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000010681,  0.000085770,  0.000133503, -459.324692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000133503,  0.000085770
2017-03-24 09:46:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000016280,  0.000085770,  0.000116987, -459.324692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000116987,  0.000085770
2017-03-24 09:46:55.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000012243,  0.000085770,  0.000125269, -443.044692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000125269,  0.000085770
2017-03-24 09:46:56.051976, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000012243,  0.000121769,  0.000125269, -430.801692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000125269,  0.000121769
2017-03-24 09:46:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000016607,  0.000121769,  0.000125836, -430.801692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000125836,  0.000121769
2017-03-24 09:46:56.941059, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000016607,  0.000092050,  0.000125836, -414.194692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000125836,  0.000092050
2017-03-24 09:46:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000015130,  0.000092050,  0.000122549, -414.194692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000122549,  0.000092050
2017-03-24 09:46:57.917254, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000015130,  0.000097786,  0.000122549, -399.064692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000122549,  0.000097786
2017-03-24 09:46:58.889666, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000015130,  0.000090123,  0.000122549, -399.064692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000122549,  0.000090123
2017-03-24 09:46:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000004782,  0.000090123,  0.000105245, -399.064692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000105245,  0.000090123
2017-03-24 09:46:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000057755,  0.000090123,  0.000228487, -394.282692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000228487,  0.000090123
2017-03-24 09:47:00.107772, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000057755,  0.000124939,  0.000228487, -336.527692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000228487,  0.000124939
2017-03-24 09:47:00.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000041767,  0.000124939,  0.000073775, -336.527692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000073775,  0.000124939
2017-03-24 09:47:01.043436, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000041767,  0.000106249,  0.000073775, -294.760692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000073775,  0.000106249
2017-03-24 09:47:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000004854,  0.000106249,  0.000136122, -294.760692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000136122,  0.000106249
2017-03-24 09:47:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000015177,  0.000106249,  0.000114209, -299.614692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000114209,  0.000106249
2017-03-24 09:47:03.011575, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000015177,  0.000103536,  0.000114209, -284.437692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000114209,  0.000103536
2017-03-24 09:47:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000009024,  0.000103536,  0.000087555, -284.437692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000087555,  0.000103536
2017-03-24 09:47:04.395055, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000009024,  0.000096265,  0.000087555, -293.461692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000087555,  0.000096265
2017-03-24 09:47:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000002272,  0.000096265,  0.000127401, -293.461692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000127401,  0.000096265
2017-03-24 09:47:04.983529, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000002272,  0.000093394,  0.000127401, -295.733692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000127401,  0.000093394
2017-03-24 09:47:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000010183,  0.000093394,  0.000112186, -295.733692383, S, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000112186,  0.000093394
2017-03-24 09:47:06.877078, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000010183,  0.000216709,  0.000112186, -285.550692383, D, 0.000109061, 521, -0.000001292, 22384, -450, 44,  0.000112186,  0.000216709
2017-03-24 09:47:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000011323,  0.000216709,  0.000084691, -285.550692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000084691,  0.000216709
2017-03-24 09:47:07.715339, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000011323,  0.000110846,  0.000084691, -296.873692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000084691,  0.000110846
2017-03-24 09:47:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000005048,  0.000110846,  0.000125502, -296.873692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000125502,  0.000110846
2017-03-24 09:47:08.820717, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000005048,  0.000214192,  0.000125502, -301.921692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000125502,  0.000214192
2017-03-24 09:47:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000016501,  0.000214192,  0.000128487, -301.921692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000128487,  0.000214192
2017-03-24 09:47:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000006517,  0.000214192,  0.000105900, -285.420692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000105900,  0.000214192
2017-03-24 09:47:10.126748, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000006517,  0.000125292,  0.000105900, -278.903692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000105900,  0.000125292
2017-03-24 09:47:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000001934,  0.000125292,  0.000112085, -278.903692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000112085,  0.000125292
2017-03-24 09:47:11.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000005532,  0.000125292,  0.000099204, -280.837692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000099204,  0.000125292
2017-03-24 09:47:11.944161, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000005532,  0.000106451,  0.000099204, -286.369692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000099204,  0.000106451
2017-03-24 09:47:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000011398,  0.000106451,  0.000100321, -286.369692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000100321,  0.000106451
2017-03-24 09:47:13.247052, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000011398,  0.000108351,  0.000100321, -297.767692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000100321,  0.000108351
2017-03-24 09:47:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000002519,  0.000108351,  0.000126891, -297.767692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000126891,  0.000108351
2017-03-24 09:47:14.844495, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000002519,  0.000111495,  0.000126891, -295.248692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000126891,  0.000111495
2017-03-24 09:47:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000013689,  0.000111495,  0.000122557, -295.248692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000122557,  0.000111495
2017-03-24 09:47:15.808195, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000013689,  0.000116238,  0.000122557, -281.559692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000122557,  0.000116238
2017-03-24 09:47:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000012818,  0.000116238,  0.000125289, -281.559692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000125289,  0.000116238
2017-03-24 09:47:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000001597,  0.000116238,  0.000100242, -268.741692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000100242,  0.000116238
2017-03-24 09:47:17.199454, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000001597,  0.000110058,  0.000100242, -267.144692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000100242,  0.000110058
2017-03-24 09:47:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000005117,  0.000110058,  0.000111879, -267.144692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000111879,  0.000110058
2017-03-24 09:47:18.614230, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000005117,  0.000108037,  0.000111879, -272.261692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000111879,  0.000108037
2017-03-24 09:47:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000007245,  0.000108037,  0.000095946, -272.261692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000095946,  0.000108037
2017-03-24 09:47:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000010968,  0.000108037,  0.000104374, -279.506692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000104374,  0.000108037
2017-03-24 09:47:19.911060, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000010968,  0.000080569,  0.000104374, -290.474692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000104374,  0.000080569
2017-03-24 09:47:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000028721,  0.000080569,  0.000060285, -290.474692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000060285,  0.000080569
2017-03-24 09:47:21.442085, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000028721,  0.000115042,  0.000060285, -319.195692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000060285,  0.000115042
2017-03-24 09:47:21.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000019597,  0.000115042,  0.000122142, -319.195692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000122142,  0.000115042
2017-03-24 09:47:21.931252, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000019597,  0.000103578,  0.000122142, -338.792692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000122142,  0.000103578
2017-03-24 09:47:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000016461,  0.000103578,  0.000066069, -338.792692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000066069,  0.000103578
2017-03-24 09:47:22.973885, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000016461,  0.000099635,  0.000066069, -355.253692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000066069,  0.000099635
2017-03-24 09:47:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000017000,  0.000099635,  0.000120705, -355.253692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000120705,  0.000099635
2017-03-24 09:47:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000005595,  0.000099635,  0.000088681, -372.253692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000088681,  0.000099635
2017-03-24 09:47:24.920835, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000005595,  0.000091358,  0.000088681, -377.848692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000088681,  0.000091358
2017-03-24 09:47:25.580922, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000005595,  0.000086911,  0.000088681, -377.848692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000088681,  0.000086911
2017-03-24 09:47:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000001612,  0.000086911,  0.000127970, -377.848692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000127970,  0.000086911
2017-03-24 09:47:26.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000003006,  0.000086911,  0.000097216, -379.460692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000097216,  0.000086911
2017-03-24 09:47:27.331184, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000003006,  0.000089319,  0.000097216, -376.454692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000097216,  0.000089319
2017-03-24 09:47:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000002280,  0.000089319,  0.000126220, -376.454692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000126220,  0.000089319
2017-03-24 09:47:27.940538, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000002280,  0.000087636,  0.000126220, -374.174692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000126220,  0.000087636
2017-03-24 09:47:28.230044, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000002280,  0.000117975,  0.000126220, -374.174692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000126220,  0.000117975
2017-03-24 09:47:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000016199,  0.000117975,  0.000059901, -374.174692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000059901,  0.000117975
2017-03-24 09:47:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000013693,  0.000117975,  0.000131172, -390.373692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000131172,  0.000117975
2017-03-24 09:47:30.178353, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000013693,  0.000129987,  0.000131172, -404.066692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000131172,  0.000129987
2017-03-24 09:47:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000002204,  0.000129987,  0.000091962, -404.066692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000091962,  0.000129987
2017-03-24 09:47:31.276502, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000002204,  0.000093547,  0.000091962, -401.862692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000091962,  0.000093547
2017-03-24 09:47:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000003720,  0.000093547,  0.000119624, -401.862692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000119624,  0.000093547
2017-03-24 09:47:31.955508, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000003720,  0.000096401,  0.000119624, -405.582692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000119624,  0.000096401
2017-03-24 09:47:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000016901,  0.000096401,  0.000065491, -405.582692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000065491,  0.000096401
2017-03-24 09:47:33.628087, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000016901,  0.000082829,  0.000065491, -422.483692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000065491,  0.000082829
2017-03-24 09:47:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000023880,  0.000082829,  0.000105237, -422.483692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000105237,  0.000082829
2017-03-24 09:47:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000003114,  0.000082829,  0.000106737, -446.363692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000106737,  0.000082829
2017-03-24 09:47:35.615332, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000003114,  0.000087461,  0.000106737, -449.477692383, D, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000106737,  0.000087461
2017-03-24 09:47:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000021656,  0.000087461,  0.000154410, -449.477692383, S, 0.000109539, 392, 0.000005400, 20051, -400, 61,  0.000154410,  0.000087461
2017-03-24 09:47:36.908710, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000016672,  0.000087461,  0.000096402, -427.821692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000096402,  0.000087461
2017-03-24 09:47:37.270381, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000016672,  0.000103534,  0.000096402, -411.149692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000096402,  0.000103534
2017-03-24 09:47:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000003494,  0.000103534,  0.000113920, -411.149692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000113920,  0.000103534
2017-03-24 09:47:37.915154, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000003494,  0.000074910,  0.000113920, -414.643692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000113920,  0.000074910
2017-03-24 09:47:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000002190,  0.000074910,  0.000107432, -414.643692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000107432,  0.000074910
2017-03-24 09:47:39.120330, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000002190,  0.000101987,  0.000107432, -412.453692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000107432,  0.000101987
2017-03-24 09:47:39.710821, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000002190,  0.000082680,  0.000107432, -412.453692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000107432,  0.000082680
2017-03-24 09:47:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000011309,  0.000082680,  0.000131710, -412.453692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000131710,  0.000082680
2017-03-24 09:47:40.323634, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000011309,  0.000085522,  0.000131710, -401.144692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000131710,  0.000085522
2017-03-24 09:47:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000002051,  0.000085522,  0.000080345, -401.144692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000080345,  0.000085522
2017-03-24 09:47:40.912027, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000002051,  0.000084191,  0.000080345, -403.195692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000080345,  0.000084191
2017-03-24 09:47:41.908589, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000003447,  0.000084191,  0.000142412, -403.195692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000142412,  0.000084191
2017-03-24 09:47:42.090838, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000003447,  0.000084386,  0.000142412, -399.748692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000142412,  0.000084386
2017-03-24 09:47:42.597065, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000003447,  0.000097206,  0.000142412, -399.748692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000142412,  0.000097206
2017-03-24 09:47:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000044087,  0.000097206,  0.000161412, -399.748692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000161412,  0.000097206
2017-03-24 09:47:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000053079,  0.000097206,  0.000160379, -355.661692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000160379,  0.000097206
2017-03-24 09:47:44.023777, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000053079,  0.000094251,  0.000160379, -302.582692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000160379,  0.000094251
2017-03-24 09:47:44.307664, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000053079,  0.000101847,  0.000160379, -302.582692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000160379,  0.000101847
2017-03-24 09:47:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000032293,  0.000101847,  0.000120417, -302.582692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000120417,  0.000101847
2017-03-24 09:47:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000036232,  0.000101847,  0.000168834, -270.289692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000168834,  0.000101847
2017-03-24 09:47:46.119838, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000036232,  0.000097609,  0.000168834, -234.057692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000168834,  0.000097609
2017-03-24 09:47:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000016091,  0.000097609,  0.000080505, -234.057692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000080505,  0.000097609
2017-03-24 09:47:47.363816, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000016091,  0.000102689,  0.000080505, -217.966692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000080505,  0.000102689
2017-03-24 09:47:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000004109,  0.000102689,  0.000128862, -217.966692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000128862,  0.000102689
2017-03-24 09:47:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000001294,  0.000102689,  0.000091368, -222.075692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000091368,  0.000102689
2017-03-24 09:47:48.950411, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000001294,  0.000110128,  0.000091368, -220.781692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000091368,  0.000110128
2017-03-24 09:47:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000005502,  0.000110128,  0.000137079, -220.781692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000137079,  0.000110128
2017-03-24 09:47:50.359863, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000005502,  0.000108213,  0.000137079, -215.279692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000137079,  0.000108213
2017-03-24 09:47:50.567330, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000005502,  0.000108792,  0.000137079, -215.279692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000137079,  0.000108792
2017-03-24 09:47:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000003544,  0.000108792,  0.000073347, -215.279692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000073347,  0.000108792
2017-03-24 09:47:51.544949, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000003544,  0.000095368,  0.000073347, -218.823692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000073347,  0.000095368
2017-03-24 09:47:51.908583, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000003911,  0.000095368,  0.000136532, -218.823692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000136532,  0.000095368
2017-03-24 09:47:52.369108, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000003911,  0.000112697,  0.000136532, -222.734692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000136532,  0.000112697
2017-03-24 09:47:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000003868,  0.000112697,  0.000088755, -222.734692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000088755,  0.000112697
2017-03-24 09:47:53.873385, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000003868,  0.000102399,  0.000088755, -218.866692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000088755,  0.000102399
2017-03-24 09:47:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000006304,  0.000102399,  0.000116141, -218.866692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000116141,  0.000102399
2017-03-24 09:47:54.381871, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000006304,  0.000124902,  0.000116141, -225.170692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000116141,  0.000124902
2017-03-24 09:47:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000009411,  0.000124902,  0.000082552, -225.170692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000082552,  0.000124902
2017-03-24 09:47:55.695032, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000009411,  0.000107790,  0.000082552, -234.581692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000082552,  0.000107790
2017-03-24 09:47:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000005058,  0.000107790,  0.000124822, -234.581692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000124822,  0.000107790
2017-03-24 09:47:56.241790, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000005058,  0.000091995,  0.000124822, -239.639692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000124822,  0.000091995
2017-03-24 09:47:56.697134, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000005058,  0.000115202,  0.000124822, -239.639692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000124822,  0.000115202
2017-03-24 09:47:56.908235, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000005086,  0.000115202,  0.000102804, -239.639692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000102804,  0.000115202
2017-03-24 09:47:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000001141,  0.000115202,  0.000112346, -234.553692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000112346,  0.000115202
2017-03-24 09:47:58.670286, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000001141,  0.000114621,  0.000112346, -235.694692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000112346,  0.000114621
2017-03-24 09:47:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000027808,  0.000114621,  0.000049594, -235.694692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000049594,  0.000114621
2017-03-24 09:47:58.967237, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000027808,  0.000085539,  0.000049594, -263.502692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000049594,  0.000085539
2017-03-24 09:47:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000033610,  0.000085539,  0.000100581, -263.502692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000100581,  0.000085539
2017-03-24 09:48:00.031700, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000033610,  0.000101066,  0.000100581, -297.112692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000100581,  0.000101066
2017-03-24 09:48:00.294183, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000033610,  0.000157407,  0.000100581, -297.112692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000100581,  0.000157407
2017-03-24 09:48:00.539058, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000033610,  0.000094195,  0.000100581, -297.112692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000100581,  0.000094195
2017-03-24 09:48:00.701652, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000033610,  0.000099690,  0.000100581, -297.112692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000100581,  0.000099690
2017-03-24 09:48:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000010351,  0.000099690,  0.000095478, -297.112692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000095478,  0.000099690
2017-03-24 09:48:01.642810, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000010351,  0.000089813,  0.000095478, -307.463692383, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000095478,  0.000089813
2017-03-24 09:48:01.909605, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000497542,  0.000089813,  0.001115833, -307.463692383, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.001115833,  0.000089813
2017-03-24 09:48:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000482030,  0.000089813,  0.000064269, 190.078307617, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000064269,  0.000089813
2017-03-24 09:48:03.560233, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000482030,  0.000171768,  0.000064269, 672.108307617, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000064269,  0.000171768
2017-03-24 09:48:03.709893, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000482030,  0.000177545,  0.000064269, 672.108307617, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000064269,  0.000177545
2017-03-24 09:48:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000045316,  0.000177545,  0.000061278, 672.108307617, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000061278,  0.000177545
2017-03-24 09:48:04.305939, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000045316,  0.000205064,  0.000061278, 626.792307617, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000061278,  0.000205064
2017-03-24 09:48:04.868117, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000045316,  0.000204722,  0.000061278, 626.792307617, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000061278,  0.000204722
2017-03-24 09:48:04.907274, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000081722,  0.000204722, -0.000007726, 626.792307617, S, 0.000110203, 838, -0.000004742, 11945, -341, 60, -0.000007726,  0.000204722
2017-03-24 09:48:05.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000093598,  0.000204722,  0.000038205, 545.070307617, S, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000038205,  0.000204722
2017-03-24 09:48:06.222762, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000093598,  0.000187910,  0.000038205, 451.472307617, D, 0.000110203, 838, -0.000004742, 11945, -341, 60,  0.000038205,  0.000187910
2017-03-24 09:48:06.909142, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000072117,  0.000187910,  0.000035458, 451.472307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000035458,  0.000187910
2017-03-24 09:48:07.409186, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000072117,  0.000173445,  0.000035458, 379.355307617, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000035458,  0.000173445
2017-03-24 09:48:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000072999,  0.000173445,  0.000036658, 379.355307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000036658,  0.000173445
2017-03-24 09:48:08.583980, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000072999,  0.000161791,  0.000036658, 306.356307617, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000036658,  0.000161791
2017-03-24 09:48:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000066869,  0.000161791,  0.000047600, 306.356307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000047600,  0.000161791
2017-03-24 09:48:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000019776,  0.000161791,  0.000130732, 239.487307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000130732,  0.000161791
2017-03-24 09:48:10.526918, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000019776,  0.000147560,  0.000130732, 219.711307617, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000130732,  0.000147560
2017-03-24 09:48:10.892047, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000019776,  0.000155707,  0.000130732, 219.711307617, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000130732,  0.000155707
2017-03-24 09:48:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000027440,  0.000155707,  0.000032932, 219.711307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000032932,  0.000155707
2017-03-24 09:48:11.908607, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000062497,  0.000155707,  0.000061278, 192.271307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000061278,  0.000155707
2017-03-24 09:48:12.572878, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000062497,  0.000135209,  0.000061278, 129.774307617, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000061278,  0.000135209
2017-03-24 09:48:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000051694,  0.000135209,  0.000054712, 129.774307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000054712,  0.000135209
2017-03-24 09:48:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000038812,  0.000135209,  0.000087217, 78.080307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000087217,  0.000135209
2017-03-24 09:48:13.942376, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000038812,  0.000140778,  0.000087217, 39.268307617, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000087217,  0.000140778
2017-03-24 09:48:14.591173, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000038812,  0.000131762,  0.000087217, 39.268307617, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000087217,  0.000131762
2017-03-24 09:48:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000027724,  0.000131762,  0.000076864, 39.268307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000076864,  0.000131762
2017-03-24 09:48:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000026304,  0.000131762,  0.000090032, 11.544307617, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000090032,  0.000131762
2017-03-24 09:48:16.084053, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000026304,  0.000124538,  0.000090032, -14.759692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000090032,  0.000124538
2017-03-24 09:48:16.697410, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000026304,  0.000139621,  0.000090032, -14.759692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000090032,  0.000139621
2017-03-24 09:48:16.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000029531,  0.000139621,  0.000070410, -14.759692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000070410,  0.000139621
2017-03-24 09:48:16.932716, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000029531,  0.000135311,  0.000070410, -44.290692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000070410,  0.000135311
2017-03-24 09:48:17.834843, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000029531,  0.000124605,  0.000070410, -44.290692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000070410,  0.000124605
2017-03-24 09:48:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000030906,  0.000124605,  0.000087119, -44.290692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000087119,  0.000124605
2017-03-24 09:48:18.655501, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000030906,  0.000119208,  0.000087119, -75.196692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000087119,  0.000119208
2017-03-24 09:48:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000039863,  0.000119208,  0.000052188, -75.196692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000052188,  0.000119208
2017-03-24 09:48:19.868290, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000039863,  0.000120398,  0.000052188, -115.059692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000052188,  0.000120398
2017-03-24 09:48:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000039746,  0.000120398,  0.000086978, -115.059692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000086978,  0.000120398
2017-03-24 09:48:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000034427,  0.000120398,  0.000062596, -154.805692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000062596,  0.000120398
2017-03-24 09:48:21.594362, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000034427,  0.000112146,  0.000062596, -189.232692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000062596,  0.000112146
2017-03-24 09:48:21.908606, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000034473,  0.000112146,  0.000086535, -189.232692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000086535,  0.000112146
2017-03-24 09:48:21.919091, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000034473,  0.000102374,  0.000086535, -223.705692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000086535,  0.000102374
2017-03-24 09:48:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000006696,  0.000102374,  0.000117520, -223.705692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000117520,  0.000102374
2017-03-24 09:48:23.640313, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000006696,  0.000152758,  0.000117520, -230.401692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000117520,  0.000152758
2017-03-24 09:48:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000025314,  0.000152758,  0.000150374, -230.401692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000150374,  0.000152758
2017-03-24 09:48:24.679431, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000025314,  0.000107883,  0.000150374, -205.087692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000150374,  0.000107883
2017-03-24 09:48:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000006384,  0.000107883,  0.000080123, -205.087692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000080123,  0.000107883
2017-03-24 09:48:25.550820, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000006384,  0.000115419,  0.000080123, -198.703692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000080123,  0.000115419
2017-03-24 09:48:25.727089, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000006384,  0.000107815,  0.000080123, -198.703692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000080123,  0.000107815
2017-03-24 09:48:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000006772,  0.000107815,  0.000124290, -198.703692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000124290,  0.000107815
2017-03-24 09:48:26.739043, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000006772,  0.000105672,  0.000124290, -205.475692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000124290,  0.000105672
2017-03-24 09:48:26.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000003471,  0.000105672,  0.000086517, -205.475692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000086517,  0.000105672
2017-03-24 09:48:27.907231, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000003471,  0.000156819,  0.000086517, -208.946692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000086517,  0.000156819
2017-03-24 09:48:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000017833,  0.000156819,  0.000095643, -208.946692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000095643,  0.000156819
2017-03-24 09:48:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000024984,  0.000156819,  0.000072364, -226.779692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000072364,  0.000156819
2017-03-24 09:48:29.147766, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000024984,  0.000105073,  0.000072364, -251.763692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000072364,  0.000105073
2017-03-24 09:48:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000025206,  0.000105073,  0.000095140, -251.763692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000095140,  0.000105073
2017-03-24 09:48:30.422036, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000025206,  0.000136287,  0.000095140, -276.969692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000095140,  0.000136287
2017-03-24 09:48:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000024089,  0.000136287,  0.000074434, -276.969692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000074434,  0.000136287
2017-03-24 09:48:31.835083, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000024089,  0.000102118,  0.000074434, -301.058692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000074434,  0.000102118
2017-03-24 09:48:31.908632, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000011961,  0.000102118,  0.000119185, -301.058692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000119185,  0.000102118
2017-03-24 09:48:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000007662,  0.000102118,  0.000082924, -313.019692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000082924,  0.000102118
2017-03-24 09:48:33.237996, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000007662,  0.000088129,  0.000082924, -320.681692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000082924,  0.000088129
2017-03-24 09:48:33.453233, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000007662,  0.000094390,  0.000082924, -320.681692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000082924,  0.000094390
2017-03-24 09:48:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000010579,  0.000094390,  0.000112677, -320.681692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000112677,  0.000094390
2017-03-24 09:48:34.783561, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000010579,  0.000113971,  0.000112677, -331.260692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000112677,  0.000113971
2017-03-24 09:48:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000014998,  0.000113971,  0.000073302, -331.260692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000073302,  0.000113971
2017-03-24 09:48:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000013098,  0.000113971,  0.000168759, -346.258692383, S, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000168759,  0.000113971
2017-03-24 09:48:36.335980, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000013098,  0.000084674,  0.000168759, -333.160692383, D, 0.000108442, 362, 0.000029310, 128884, -156, 314,  0.000168759,  0.000084674
2017-03-24 09:48:36.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000036843,  0.000084674,  0.000120982, -333.160692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000120982,  0.000084674
2017-03-24 09:48:37.147215, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000036843,  0.000073132,  0.000120982, -296.317692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000120982,  0.000073132
2017-03-24 09:48:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000018119,  0.000073132,  0.000131560, -296.317692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000131560,  0.000073132
2017-03-24 09:48:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000008542,  0.000073132,  0.000101887, -278.198692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000101887,  0.000073132
2017-03-24 09:48:39.039499, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000008542,  0.000148090,  0.000101887, -269.656692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000101887,  0.000148090
2017-03-24 09:48:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000003419,  0.000148090,  0.000121358, -269.656692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000121358,  0.000148090
2017-03-24 09:48:39.946363, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000003419,  0.000102897,  0.000121358, -266.237692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000121358,  0.000102897
2017-03-24 09:48:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000010963,  0.000102897,  0.000073328, -266.237692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000073328,  0.000102897
2017-03-24 09:48:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000002055,  0.000102897,  0.000139335, -277.200692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000139335,  0.000102897
2017-03-24 09:48:41.943846, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000002055,  0.000096501,  0.000139335, -279.255692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000139335,  0.000096501
2017-03-24 09:48:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000002910,  0.000096501,  0.000071721, -279.255692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000071721,  0.000096501
2017-03-24 09:48:43.010778, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000002910,  0.000091910,  0.000071721, -282.165692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000071721,  0.000091910
2017-03-24 09:48:43.860376, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000002910,  0.000082785,  0.000071721, -282.165692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000071721,  0.000082785
2017-03-24 09:48:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000022468,  0.000082785,  0.000099737, -282.165692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000099737,  0.000082785
2017-03-24 09:48:44.222822, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000022468,  0.000089672,  0.000099737, -304.633692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000099737,  0.000089672
2017-03-24 09:48:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000001564,  0.000089672,  0.000118859, -304.633692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000118859,  0.000089672
2017-03-24 09:48:44.970433, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000001564,  0.000072298,  0.000118859, -303.069692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000118859,  0.000072298
2017-03-24 09:48:45.189462, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000001564,  0.000096455,  0.000118859, -303.069692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000118859,  0.000096455
2017-03-24 09:48:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000008284,  0.000096455,  0.000112551, -303.069692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000112551,  0.000096455
2017-03-24 09:48:46.200503, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000008284,  0.000078077,  0.000112551, -294.785692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000112551,  0.000078077
2017-03-24 09:48:46.440957, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000008284,  0.000098233,  0.000112551, -294.785692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000112551,  0.000098233
2017-03-24 09:48:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000018149,  0.000098233,  0.000138107, -294.785692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000138107,  0.000098233
2017-03-24 09:48:47.273013, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000018149,  0.000097731,  0.000138107, -276.636692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000138107,  0.000097731
2017-03-24 09:48:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000018231,  0.000097731,  0.000112587, -276.636692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000112587,  0.000097731
2017-03-24 09:48:48.519185, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000018231,  0.000100060,  0.000112587, -258.405692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000112587,  0.000100060
2017-03-24 09:48:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000000907,  0.000100060,  0.000099979, -258.405692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000099979,  0.000100060
2017-03-24 09:48:49.661706, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000000907,  0.000135778,  0.000099979, -259.312692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000099979,  0.000135778
2017-03-24 09:48:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000013230,  0.000135778,  0.000141015, -259.312692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000141015,  0.000135778
2017-03-24 09:48:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000016225,  0.000135778,  0.000106045, -246.082692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000106045,  0.000135778
2017-03-24 09:48:51.314164, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000016225,  0.000087832,  0.000106045, -229.857692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000106045,  0.000087832
2017-03-24 09:48:51.772996, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000016225,  0.000090543,  0.000106045, -229.857692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000106045,  0.000090543
2017-03-24 09:48:51.908695, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000019497,  0.000090543,  0.000147410, -229.857692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000147410,  0.000090543
2017-03-24 09:48:52.641393, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000019497,  0.000091659,  0.000147410, -210.360692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000147410,  0.000091659
2017-03-24 09:48:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000016079,  0.000091659,  0.000099086, -210.360692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000099086,  0.000091659
2017-03-24 09:48:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000005620,  0.000091659,  0.000126519, -194.281692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000126519,  0.000091659
2017-03-24 09:48:54.618649, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000005620,  0.000084773,  0.000126519, -188.661692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000126519,  0.000084773
2017-03-24 09:48:54.798364, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000005620,  0.000090444,  0.000126519, -188.661692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000126519,  0.000090444
2017-03-24 09:48:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000001805,  0.000090444,  0.000091538, -188.661692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000091538,  0.000090444
2017-03-24 09:48:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000003841,  0.000090444,  0.000130672, -186.856692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000130672,  0.000090444
2017-03-24 09:48:56.705687, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000003841,  0.000085213,  0.000130672, -183.015692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000130672,  0.000085213
2017-03-24 09:48:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000012304,  0.000085213,  0.000059262, -183.015692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000059262,  0.000085213
2017-03-24 09:48:57.554311, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000012304,  0.000110491,  0.000059262, -195.319692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000059262,  0.000110491
2017-03-24 09:48:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000015139,  0.000110491,  0.000124847, -195.319692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000124847,  0.000110491
2017-03-24 09:48:57.909961, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000015139,  0.000089784,  0.000124847, -210.458692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000124847,  0.000089784
2017-03-24 09:48:58.829109, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000015139,  0.000082042,  0.000124847, -210.458692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000124847,  0.000082042
2017-03-24 09:48:58.845701, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000015139,  0.000079622,  0.000124847, -210.458692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000124847,  0.000079622
2017-03-24 09:48:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000000766,  0.000079622,  0.000090642, -210.458692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000090642,  0.000079622
2017-03-24 09:48:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000003090,  0.000079622,  0.000129235, -209.692692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000129235,  0.000079622
2017-03-24 09:49:00.441919, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000003090,  0.000081541,  0.000129235, -206.602692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000129235,  0.000081541
2017-03-24 09:49:00.635312, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000003090,  0.000205769,  0.000129235, -206.602692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000129235,  0.000205769
2017-03-24 09:49:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000003237,  0.000205769,  0.000091352, -206.602692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000091352,  0.000205769
2017-03-24 09:49:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000005527,  0.000205769,  0.000134232, -203.365692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000134232,  0.000205769
2017-03-24 09:49:02.064591, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000005527,  0.000110087,  0.000134232, -197.838692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000134232,  0.000110087
2017-03-24 09:49:02.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000002983,  0.000110087,  0.000074920, -197.838692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000074920,  0.000110087
2017-03-24 09:49:03.063589, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000002983,  0.000093208,  0.000074920, -200.821692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000074920,  0.000093208
2017-03-24 09:49:03.471917, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000002983,  0.000116419,  0.000074920, -200.821692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000074920,  0.000116419
2017-03-24 09:49:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000010304,  0.000116419,  0.000119823, -200.821692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000119823,  0.000116419
2017-03-24 09:49:04.231571, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000010304,  0.000090112,  0.000119823, -211.125692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000119823,  0.000090112
2017-03-24 09:49:04.782870, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000010304,  0.000103923,  0.000119823, -211.125692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000119823,  0.000103923
2017-03-24 09:49:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000004085,  0.000103923,  0.000086907, -211.125692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000086907,  0.000103923
2017-03-24 09:49:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000003419,  0.000103923,  0.000121059, -215.210692383, S, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000121059,  0.000103923
2017-03-24 09:49:06.002320, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000003419,  0.000110199,  0.000121059, -218.629692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000121059,  0.000110199
2017-03-24 09:49:06.654098, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000003419,  0.000094035,  0.000121059, -218.629692383, D, 0.000109050, 541, -0.000026154, 23628, -99, 211,  0.000121059,  0.000094035
2017-03-24 09:49:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000007028,  0.000094035,  0.000079853, -218.629692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000079853,  0.000094035
2017-03-24 09:49:07.909059, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000002434,  0.000094035,  0.000130409, -225.657692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000130409,  0.000094035
2017-03-24 09:49:08.112187, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000002434,  0.000135793,  0.000130409, -228.091692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000130409,  0.000135793
2017-03-24 09:49:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000001038,  0.000135793,  0.000082843, -228.091692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000082843,  0.000135793
2017-03-24 09:49:09.328801, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000001038,  0.000093780,  0.000082843, -229.129692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000082843,  0.000093780
2017-03-24 09:49:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000011658,  0.000093780,  0.000109414, -229.129692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000109414,  0.000093780
2017-03-24 09:49:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000009585,  0.000093780,  0.000087036, -240.787692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000087036,  0.000093780
2017-03-24 09:49:11.047425, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000009585,  0.000101220,  0.000087036, -250.372692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000087036,  0.000101220
2017-03-24 09:49:11.355006, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000009585,  0.000112709,  0.000087036, -250.372692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000087036,  0.000112709
2017-03-24 09:49:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000002390,  0.000112709,  0.000123381, -250.372692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000123381,  0.000112709
2017-03-24 09:49:12.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000022292,  0.000112709,  0.000135976, -252.762692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000135976,  0.000112709
2017-03-24 09:49:12.933930, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000022292,  0.000097620,  0.000135976, -230.470692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000135976,  0.000097620
2017-03-24 09:49:13.400047, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000022292,  0.000096809,  0.000135976, -230.470692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000135976,  0.000096809
2017-03-24 09:49:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000029677,  0.000096809,  0.000138309, -230.470692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000138309,  0.000096809
2017-03-24 09:49:13.926428, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000029677,  0.000096766,  0.000138309, -200.793692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000138309,  0.000096766
2017-03-24 09:49:14.516285, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000029677,  0.000100383,  0.000138309, -200.793692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000138309,  0.000100383
2017-03-24 09:49:14.907279, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000013294,  0.000100383,  0.000050507, -200.793692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000050507,  0.000100383
2017-03-24 09:49:15.222660, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000013294,  0.000098417,  0.000050507, -214.087692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000050507,  0.000098417
2017-03-24 09:49:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000033655,  0.000098417,  0.000097731, -214.087692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000097731,  0.000098417
2017-03-24 09:49:16.581030, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000033655,  0.000102345,  0.000097731, -247.742692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000097731,  0.000102345
2017-03-24 09:49:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000014794,  0.000102345,  0.000087740, -247.742692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000087740,  0.000102345
2017-03-24 09:49:17.908539, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000002305,  0.000102345,  0.000131610, -262.536692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000131610,  0.000102345
2017-03-24 09:49:18.416949, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000002305,  0.000089865,  0.000131610, -260.231692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000131610,  0.000089865
2017-03-24 09:49:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000019660,  0.000089865,  0.000122420, -260.231692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000122420,  0.000089865
2017-03-24 09:49:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000025308,  0.000089865,  0.000142876, -240.571692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000142876,  0.000089865
2017-03-24 09:49:20.265534, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000025308,  0.000092217,  0.000142876, -215.263692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000142876,  0.000092217
2017-03-24 09:49:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000005996,  0.000092217,  0.000083901, -215.263692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000083901,  0.000092217
2017-03-24 09:49:21.276367, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000005996,  0.000117227,  0.000083901, -209.267692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000083901,  0.000117227
2017-03-24 09:49:21.570939, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000005996,  0.000113489,  0.000083901, -209.267692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000083901,  0.000113489
2017-03-24 09:49:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000004337,  0.000113489,  0.000139566, -209.267692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000139566,  0.000113489
2017-03-24 09:49:22.287803, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000004337,  0.000102296,  0.000139566, -204.930692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000139566,  0.000102296
2017-03-24 09:49:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000008679,  0.000102296,  0.000092525, -204.930692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000092525,  0.000102296
2017-03-24 09:49:23.275914, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000008679,  0.000310557,  0.000092525, -196.251692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000092525,  0.000310557
2017-03-24 09:49:23.749895, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000008679,  0.000126048,  0.000092525, -196.251692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000092525,  0.000126048
2017-03-24 09:49:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000001077,  0.000126048,  0.000121670, -196.251692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000121670,  0.000126048
2017-03-24 09:49:24.373896, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000001077,  0.000114286,  0.000121670, -197.328692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000121670,  0.000114286
2017-03-24 09:49:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000004381,  0.000114286,  0.000105093, -197.328692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000105093,  0.000114286
2017-03-24 09:49:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000011220,  0.000114286,  0.000135421, -192.947692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000135421,  0.000114286
2017-03-24 09:49:26.210140, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000011220,  0.000102771,  0.000135421, -181.727692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000135421,  0.000102771
2017-03-24 09:49:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000000413,  0.000102771,  0.000081975, -181.727692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000081975,  0.000102771
2017-03-24 09:49:27.039914, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000000413,  0.000100884,  0.000081975, -182.140692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000081975,  0.000100884
2017-03-24 09:49:27.908675, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000006667,  0.000100884,  0.000123000, -182.140692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000123000,  0.000100884
2017-03-24 09:49:28.582909, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000006667,  0.000106228,  0.000123000, -188.807692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000123000,  0.000106228
2017-03-24 09:49:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000004598,  0.000106228,  0.000085957, -188.807692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000085957,  0.000106228
2017-03-24 09:49:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000004177,  0.000106228,  0.000123748, -193.405692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000123748,  0.000106228
2017-03-24 09:49:30.435628, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000004177,  0.000105827,  0.000123748, -197.582692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000123748,  0.000105827
2017-03-24 09:49:30.861459, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000004177,  0.000102129,  0.000123748, -197.582692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000123748,  0.000102129
2017-03-24 09:49:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000000784,  0.000102129,  0.000096042, -197.582692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000096042,  0.000102129
2017-03-24 09:49:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000004540,  0.000102129,  0.000131423, -196.798692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000131423,  0.000102129
2017-03-24 09:49:32.597532, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000004540,  0.000129791,  0.000131423, -192.258692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000131423,  0.000129791
2017-03-24 09:49:32.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000003606,  0.000129791,  0.000079947, -192.258692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000079947,  0.000129791
2017-03-24 09:49:33.879710, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000003606,  0.000306732,  0.000079947, -195.864692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000079947,  0.000306732
2017-03-24 09:49:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000023997,  0.000306732,  0.000091659, -195.864692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000091659,  0.000306732
2017-03-24 09:49:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000008538,  0.000306732,  0.000111688, -219.861692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000111688,  0.000306732
2017-03-24 09:49:35.304223, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000008538,  0.000107668,  0.000111688, -228.399692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000111688,  0.000107668
2017-03-24 09:49:35.448476, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000008538,  0.000093799,  0.000111688, -228.399692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000111688,  0.000093799
2017-03-24 09:49:35.489949, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000008538,  0.000098345,  0.000111688, -228.399692383, D, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000111688,  0.000098345
2017-03-24 09:49:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000021147,  0.000098345,  0.000151493, -228.399692383, S, 0.000107455, 454, 0.000003818, 12326, -238, 40,  0.000151493,  0.000098345
2017-03-24 09:49:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000029148,  0.000098345,  0.000128153, -207.252692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000128153,  0.000098345
2017-03-24 09:49:37.465806, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000029148,  0.000115293,  0.000128153, -178.104692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000128153,  0.000115293
2017-03-24 09:49:37.908713, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000010996,  0.000115293,  0.000115231, -178.104692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000115231,  0.000115293
2017-03-24 09:49:38.829321, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000010996,  0.000143650,  0.000115231, -167.108692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000115231,  0.000143650
2017-03-24 09:49:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000017042,  0.000143650,  0.000072350, -167.108692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000072350,  0.000143650
2017-03-24 09:49:39.522428, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000017042,  0.000111705,  0.000072350, -184.150692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000072350,  0.000111705
2017-03-24 09:49:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000017669,  0.000111705,  0.000114206, -184.150692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000114206,  0.000111705
2017-03-24 09:49:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000010376,  0.000111705,  0.000086933, -201.819692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000086933,  0.000111705
2017-03-24 09:49:40.956123, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000010376,  0.000111543,  0.000086933, -212.195692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000086933,  0.000111543
2017-03-24 09:49:41.536045, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000010376,  0.000095965,  0.000086933, -212.195692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000086933,  0.000095965
2017-03-24 09:49:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000005714,  0.000095965,  0.000123051, -212.195692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000123051,  0.000095965
2017-03-24 09:49:41.947662, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000005714,  0.000101254,  0.000123051, -217.909692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000123051,  0.000101254
2017-03-24 09:49:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000000212,  0.000101254,  0.000097324, -217.909692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000097324,  0.000101254
2017-03-24 09:49:43.688803, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000000212,  0.000103048,  0.000097324, -218.121692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000097324,  0.000103048
2017-03-24 09:49:43.847596, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000000212,  0.000102647,  0.000097324, -218.121692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000097324,  0.000102647
2017-03-24 09:49:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000002972,  0.000102647,  0.000129060, -218.121692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000129060,  0.000102647
2017-03-24 09:49:44.725184, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000002972,  0.000096302,  0.000129060, -215.149692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000129060,  0.000096302
2017-03-24 09:49:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000003909,  0.000096302,  0.000083279, -215.149692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000083279,  0.000096302
2017-03-24 09:49:44.992540, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000003909,  0.000137657,  0.000083279, -219.058692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000083279,  0.000137657
2017-03-24 09:49:45.741052, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000003909,  0.000108151,  0.000083279, -219.058692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000083279,  0.000108151
2017-03-24 09:49:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000003428,  0.000108151,  0.000129879, -219.058692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000129879,  0.000108151
2017-03-24 09:49:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000006484,  0.000108151,  0.000077082, -222.486692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000077082,  0.000108151
2017-03-24 09:49:47.324867, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000006484,  0.000094099,  0.000077082, -228.970692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000077082,  0.000094099
2017-03-24 09:49:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000022894,  0.000094099,  0.000096755, -228.970692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000096755,  0.000094099
2017-03-24 09:49:48.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000000140,  0.000094099,  0.000122848, -251.864692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000122848,  0.000094099
2017-03-24 09:49:48.950313, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000000140,  0.000085479,  0.000122848, -251.724692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000122848,  0.000085479
2017-03-24 09:49:49.534628, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000000140,  0.000103582,  0.000122848, -251.724692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000122848,  0.000103582
2017-03-24 09:49:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000007281,  0.000103582,  0.000110796, -251.724692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000110796,  0.000103582
2017-03-24 09:49:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000018332,  0.000103582,  0.000071378, -244.443692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000071378,  0.000103582
2017-03-24 09:49:50.966886, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000018332,  0.000096080,  0.000071378, -262.775692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000071378,  0.000096080
2017-03-24 09:49:51.602985, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000018332,  0.000088893,  0.000071378, -262.775692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000071378,  0.000088893
2017-03-24 09:49:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000016445,  0.000088893,  0.000113971, -262.775692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000113971,  0.000088893
2017-03-24 09:49:52.481699, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000016445,  0.000104936,  0.000113971, -279.220692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000113971,  0.000104936
2017-03-24 09:49:52.630692, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000016445,  0.000094949,  0.000113971, -279.220692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000113971,  0.000094949
2017-03-24 09:49:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000009317,  0.000094949,  0.000084791, -279.220692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000084791,  0.000094949
2017-03-24 09:49:53.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000007002,  0.000094949,  0.000118356, -288.537692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000118356,  0.000094949
2017-03-24 09:49:54.254567, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000007002,  0.000089987,  0.000118356, -295.539692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000118356,  0.000089987
2017-03-24 09:49:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000006579,  0.000089987,  0.000111887, -295.539692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000111887,  0.000089987
2017-03-24 09:49:55.607293, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000006579,  0.000090866,  0.000111887, -288.960692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000111887,  0.000090866
2017-03-24 09:49:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000011137,  0.000090866,  0.000127316, -288.960692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000127316,  0.000090866
2017-03-24 09:49:56.380206, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000011137,  0.000125716,  0.000127316, -277.823692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000127316,  0.000125716
2017-03-24 09:49:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000001843,  0.000125716,  0.000085922, -277.823692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000085922,  0.000125716
2017-03-24 09:49:57.840174, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000001843,  0.000090621,  0.000085922, -279.666692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000085922,  0.000090621
2017-03-24 09:49:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000011133,  0.000090621,  0.000108804, -279.666692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000108804,  0.000090621
2017-03-24 09:49:58.022508, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000011133,  0.000103270,  0.000108804, -290.799692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000108804,  0.000103270
2017-03-24 09:49:58.338307, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000011133,  0.000102954,  0.000108804, -290.799692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000108804,  0.000102954
2017-03-24 09:49:58.908805, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000014534,  0.000102954,  0.000078889, -290.799692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000078889,  0.000102954
2017-03-24 09:49:59.650834, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000014534,  0.000132018,  0.000078889, -305.333692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000078889,  0.000132018
2017-03-24 09:49:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000005688,  0.000132018,  0.000126242, -305.333692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000126242,  0.000132018
2017-03-24 09:50:00.258771, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000005688,  0.000097914,  0.000126242, -311.021692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000126242,  0.000097914
2017-03-24 09:50:00.310428, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000005688,  0.000089459,  0.000126242, -311.021692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000126242,  0.000089459
2017-03-24 09:50:00.904835, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000005688,  0.000091608,  0.000126242, -311.021692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000126242,  0.000091608
2017-03-24 09:50:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000008121,  0.000091608,  0.000074019, -311.021692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000074019,  0.000091608
2017-03-24 09:50:00.937300, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000008121,  0.000085408,  0.000074019, -319.142692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000074019,  0.000085408
2017-03-24 09:50:01.133056, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000008121,  0.000092166,  0.000074019, -319.142692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000074019,  0.000092166
2017-03-24 09:50:01.768875, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000008121,  0.000106473,  0.000074019, -319.142692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000074019,  0.000106473
2017-03-24 09:50:01.777049, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000008121,  0.000111563,  0.000074019, -319.142692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000074019,  0.000111563
2017-03-24 09:50:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000003702,  0.000111563,  0.000148715, -319.142692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000148715,  0.000111563
2017-03-24 09:50:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000016206,  0.000111563,  0.000097818, -315.440692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000097818,  0.000111563
2017-03-24 09:50:03.335982, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000016206,  0.000090124,  0.000097818, -299.234692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000097818,  0.000090124
2017-03-24 09:50:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000008446,  0.000090124,  0.000099196, -299.234692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000099196,  0.000090124
2017-03-24 09:50:04.664758, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000008446,  0.000117683,  0.000099196, -307.680692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000099196,  0.000117683
2017-03-24 09:50:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000022036,  0.000117683,  0.000070337, -307.680692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000070337,  0.000117683
2017-03-24 09:50:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000024632,  0.000117683,  0.000192445, -329.716692383, S, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000192445,  0.000117683
2017-03-24 09:50:06.106590, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000024632,  0.000175433,  0.000192445, -305.084692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000192445,  0.000175433
2017-03-24 09:50:06.245386, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000024632,  0.000082157,  0.000192445, -305.084692383, D, 0.000108459, 1156, 0.000000379, 14036, -216, 24,  0.000192445,  0.000082157
2017-03-24 09:50:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000030701,  0.000082157,  0.000083923, -305.084692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000083923,  0.000082157
2017-03-24 09:50:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000003019,  0.000082157,  0.000126454, -274.383692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000126454,  0.000082157
2017-03-24 09:50:07.985551, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000003019,  0.000085181,  0.000126454, -277.402692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000126454,  0.000085181
2017-03-24 09:50:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000034954,  0.000085181,  0.000160078, -277.402692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000160078,  0.000085181
2017-03-24 09:50:09.168297, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000034954,  0.000098089,  0.000160078, -242.448692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000160078,  0.000098089
2017-03-24 09:50:09.465801, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000034954,  0.000091323,  0.000160078, -242.448692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000160078,  0.000091323
2017-03-24 09:50:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000038279,  0.000091323,  0.000133748, -242.448692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000133748,  0.000091323
2017-03-24 09:50:10.083517, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000038279,  0.000118559,  0.000133748, -204.169692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000133748,  0.000118559
2017-03-24 09:50:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000001473,  0.000118559,  0.000087168, -204.169692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000087168,  0.000118559
2017-03-24 09:50:11.533381, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000001473,  0.000094964,  0.000087168, -202.696692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000087168,  0.000094964
2017-03-24 09:50:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000003075,  0.000094964,  0.000124911, -202.696692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000124911,  0.000094964
2017-03-24 09:50:12.579420, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000003075,  0.000122208,  0.000124911, -205.771692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000124911,  0.000122208
2017-03-24 09:50:12.780638, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000003075,  0.000120726,  0.000124911, -205.771692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000124911,  0.000120726
2017-03-24 09:50:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000007191,  0.000120726,  0.000079119, -205.771692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000079119,  0.000120726
2017-03-24 09:50:13.855871, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000007191,  0.000093531,  0.000079119, -212.962692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000079119,  0.000093531
2017-03-24 09:50:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000007301,  0.000093531,  0.000124808, -212.962692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000124808,  0.000093531
2017-03-24 09:50:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000012937,  0.000093531,  0.000067773, -220.263692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000067773,  0.000093531
2017-03-24 09:50:15.485896, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000012937,  0.000093195,  0.000067773, -233.200692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000067773,  0.000093195
2017-03-24 09:50:15.907288, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000034225,  0.000093195,  0.000081828, -233.200692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000081828,  0.000093195
2017-03-24 09:50:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000024703,  0.000093195,  0.000086414, -267.425692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000086414,  0.000093195
2017-03-24 09:50:17.119311, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000024703,  0.000114498,  0.000086414, -292.128692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000086414,  0.000114498
2017-03-24 09:50:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000003770,  0.000114498,  0.000138488, -292.128692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000138488,  0.000114498
2017-03-24 09:50:18.830546, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000003770,  0.000107298,  0.000138488, -288.358692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000138488,  0.000107298
2017-03-24 09:50:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000009075,  0.000107298,  0.000060486, -288.358692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000060486,  0.000107298
2017-03-24 09:50:19.339169, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000009075,  0.000088315,  0.000060486, -297.433692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000060486,  0.000088315
2017-03-24 09:50:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000013258,  0.000088315,  0.000130016, -297.433692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000130016,  0.000088315
2017-03-24 09:50:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000005691,  0.000088315,  0.000098230, -310.691692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000098230,  0.000088315
2017-03-24 09:50:21.121443, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000005691,  0.000099755,  0.000098230, -305.000692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000098230,  0.000099755
2017-03-24 09:50:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000008450,  0.000099755,  0.000135195, -305.000692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000135195,  0.000099755
2017-03-24 09:50:22.456350, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000008450,  0.000103854,  0.000135195, -296.550692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000135195,  0.000103854
2017-03-24 09:50:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000012389,  0.000103854,  0.000105786, -296.550692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000105786,  0.000103854
2017-03-24 09:50:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000004692,  0.000103854,  0.000119819, -284.161692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000119819,  0.000103854
2017-03-24 09:50:24.317494, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000004692,  0.000087871,  0.000119819, -279.469692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000119819,  0.000087871
2017-03-24 09:50:24.872496, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000004692,  0.000105799,  0.000119819, -279.469692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000119819,  0.000105799
2017-03-24 09:50:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000001705,  0.000105799,  0.000093051, -279.469692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000093051,  0.000105799
2017-03-24 09:50:25.668240, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000001705,  0.000118043,  0.000093051, -281.174692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000093051,  0.000118043
2017-03-24 09:50:25.710582, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000001705,  0.000116256,  0.000093051, -281.174692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000093051,  0.000116256
2017-03-24 09:50:25.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000000952,  0.000116256,  0.000121351, -281.174692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000121351,  0.000116256
2017-03-24 09:50:26.581208, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000000952,  0.000148828,  0.000121351, -282.126692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000121351,  0.000148828
2017-03-24 09:50:26.688202, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000000952,  0.000095919,  0.000121351, -282.126692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000121351,  0.000095919
2017-03-24 09:50:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000010823,  0.000095919,  0.000073672, -282.126692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000073672,  0.000095919
2017-03-24 09:50:27.339335, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000010823,  0.000095455,  0.000073672, -292.949692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000073672,  0.000095455
2017-03-24 09:50:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000006674,  0.000095455,  0.000129858, -292.949692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000129858,  0.000095455
2017-03-24 09:50:28.261454, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000006674,  0.000102569,  0.000129858, -299.623692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000129858,  0.000102569
2017-03-24 09:50:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000012716,  0.000102569,  0.000112143, -299.623692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000112143,  0.000102569
2017-03-24 09:50:28.962769, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000012716,  0.000099116,  0.000112143, -286.907692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000112143,  0.000099116
2017-03-24 09:50:29.646243, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000012716,  0.000093421,  0.000112143, -286.907692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000112143,  0.000093421
2017-03-24 09:50:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000012295,  0.000093421,  0.000128872, -286.907692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000128872,  0.000093421
2017-03-24 09:50:30.763960, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000012295,  0.000094681,  0.000128872, -274.612692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000128872,  0.000094681
2017-03-24 09:50:30.908330, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000006570,  0.000094681,  0.000100657, -274.612692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000100657,  0.000094681
2017-03-24 09:50:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000007993,  0.000094681,  0.000131703, -268.042692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000131703,  0.000094681
2017-03-24 09:50:32.100861, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000007993,  0.000088059,  0.000131703, -260.049692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000131703,  0.000088059
2017-03-24 09:50:32.792372, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000007993,  0.000108391,  0.000131703, -260.049692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000131703,  0.000108391
2017-03-24 09:50:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000000735,  0.000108391,  0.000086286, -260.049692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000086286,  0.000108391
2017-03-24 09:50:33.469003, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000000735,  0.000088384,  0.000086286, -259.314692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000086286,  0.000088384
2017-03-24 09:50:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000005066,  0.000088384,  0.000140438, -259.314692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000140438,  0.000088384
2017-03-24 09:50:34.134490, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000005066,  0.000081926,  0.000140438, -254.248692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000140438,  0.000081926
2017-03-24 09:50:34.267595, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000005066,  0.000097062,  0.000140438, -254.248692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000140438,  0.000097062
2017-03-24 09:50:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000005988,  0.000097062,  0.000088023, -254.248692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000088023,  0.000097062
2017-03-24 09:50:35.083067, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000005988,  0.000106900,  0.000088023, -248.260692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000088023,  0.000106900
2017-03-24 09:50:35.488552, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000005988,  0.000078340,  0.000088023, -248.260692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000088023,  0.000078340
2017-03-24 09:50:35.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000007316,  0.000078340,  0.000113515, -248.260692383, S, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000113515,  0.000078340
2017-03-24 09:50:36.804332, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000007316,  0.000109314,  0.000113515, -255.576692383, D, 0.000108919, 1207, -0.000003261, 12914, -259, 47,  0.000113515,  0.000109314
2017-03-24 09:50:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000004092,  0.000109314,  0.000094024, -255.576692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000094024,  0.000109314
2017-03-24 09:50:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000008819,  0.000109314,  0.000103893, -259.668692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000103893,  0.000109314
2017-03-24 09:50:37.917094, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000008819,  0.000098030,  0.000103893, -268.487692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000103893,  0.000098030
2017-03-24 09:50:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000002344,  0.000098030,  0.000106949, -268.487692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000106949,  0.000098030
2017-03-24 09:50:38.940181, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000002344,  0.000135068,  0.000106949, -270.831692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000106949,  0.000135068
2017-03-24 09:50:39.705488, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000002344,  0.000083554,  0.000106949, -270.831692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000106949,  0.000083554
2017-03-24 09:50:39.864215, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000002344,  0.000139125,  0.000106949, -270.831692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000106949,  0.000139125
2017-03-24 09:50:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000007627,  0.000139125,  0.000123887, -270.831692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000123887,  0.000139125
2017-03-24 09:50:40.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000006056,  0.000139125,  0.000103883, -263.204692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000103883,  0.000139125
2017-03-24 09:50:41.088311, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000006056,  0.000109138,  0.000103883, -257.148692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000103883,  0.000109138
2017-03-24 09:50:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000011834,  0.000109138,  0.000135553, -257.148692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000135553,  0.000109138
2017-03-24 09:50:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000002236,  0.000109138,  0.000075852, -245.314692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000075852,  0.000109138
2017-03-24 09:50:42.928750, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000002236,  0.000106558,  0.000075852, -247.550692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000075852,  0.000106558
2017-03-24 09:50:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000014582,  0.000106558,  0.000110718, -247.550692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000110718,  0.000106558
2017-03-24 09:50:44.717356, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000014582,  0.000108069,  0.000110718, -262.132692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000110718,  0.000108069
2017-03-24 09:50:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000019648,  0.000108069,  0.000144053, -262.132692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000144053,  0.000108069
2017-03-24 09:50:45.574728, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000019648,  0.000089780,  0.000144053, -242.484692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000144053,  0.000089780
2017-03-24 09:50:45.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000024610,  0.000089780,  0.000120612, -242.484692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000120612,  0.000089780
2017-03-24 09:50:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000016976,  0.000089780,  0.000060967, -217.874692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000060967,  0.000089780
2017-03-24 09:50:47.126259, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000016976,  0.000097447,  0.000060967, -234.850692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000060967,  0.000097447
2017-03-24 09:50:47.423282, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000016976,  0.000098136,  0.000060967, -234.850692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000060967,  0.000098136
2017-03-24 09:50:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000024852,  0.000098136,  0.000104265, -234.850692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000104265,  0.000098136
2017-03-24 09:50:48.062809, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000024852,  0.000092978,  0.000104265, -259.702692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000104265,  0.000092978
2017-03-24 09:50:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000002973,  0.000092978,  0.000103848, -259.702692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000103848,  0.000092978
2017-03-24 09:50:48.949108, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000002973,  0.000089672,  0.000103848, -262.675692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000103848,  0.000089672
2017-03-24 09:50:49.107142, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000002973,  0.000086851,  0.000103848, -262.675692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000103848,  0.000086851
2017-03-24 09:50:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000017188,  0.000086851,  0.000143995, -262.675692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000143995,  0.000086851
2017-03-24 09:50:50.301535, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000017188,  0.000112392,  0.000143995, -245.487692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000143995,  0.000112392
2017-03-24 09:50:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000014216,  0.000112392,  0.000097674, -245.487692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000097674,  0.000112392
2017-03-24 09:50:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000015598,  0.000112392,  0.000146839, -231.271692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000146839,  0.000112392
2017-03-24 09:50:51.982371, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000015598,  0.000098193,  0.000146839, -215.673692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000146839,  0.000098193
2017-03-24 09:50:52.184921, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000015598,  0.000123562,  0.000146839, -215.673692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000146839,  0.000123562
2017-03-24 09:50:52.248450, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000015598,  0.000132579,  0.000146839, -215.673692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000146839,  0.000132579
2017-03-24 09:50:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000011787,  0.000132579,  0.000044010, -215.673692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000044010,  0.000132579
2017-03-24 09:50:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000034656,  0.000132579,  0.000102206, -227.460692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000102206,  0.000132579
2017-03-24 09:50:54.036196, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000034656,  0.000101254,  0.000102206, -262.116692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000102206,  0.000101254
2017-03-24 09:50:54.888454, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000034656,  0.000093643,  0.000102206, -262.116692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000102206,  0.000093643
2017-03-24 09:50:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000005034,  0.000093643,  0.000123466, -262.116692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000123466,  0.000093643
2017-03-24 09:50:55.875101, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000005034,  0.000117228,  0.000123466, -257.082692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000123466,  0.000117228
2017-03-24 09:50:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000009344,  0.000117228,  0.000110921, -257.082692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000110921,  0.000117228
2017-03-24 09:50:56.364006, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000009344,  0.000093823,  0.000110921, -247.738692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000110921,  0.000093823
2017-03-24 09:50:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000014163,  0.000093823,  0.000076526, -247.738692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000076526,  0.000093823
2017-03-24 09:50:57.899635, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000014163,  0.000083740,  0.000076526, -261.901692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000076526,  0.000083740
2017-03-24 09:50:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000026979,  0.000083740,  0.000085084, -261.901692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000085084,  0.000083740
2017-03-24 09:50:58.003919, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000026979,  0.000092449,  0.000085084, -288.880692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000085084,  0.000092449
2017-03-24 09:50:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000026655,  0.000092449,  0.000076550, -288.880692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000076550,  0.000092449
2017-03-24 09:50:59.829586, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000026655,  0.000072882,  0.000076550, -315.535692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000076550,  0.000072882
2017-03-24 09:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000008954,  0.000072882,  0.000119724, -315.535692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000119724,  0.000072882
2017-03-24 09:51:00.056597, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000008954,  0.000103221,  0.000119724, -324.489692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000119724,  0.000103221
2017-03-24 09:51:00.837373, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000008954,  0.000091862,  0.000119724, -324.489692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000119724,  0.000091862
2017-03-24 09:51:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000001560,  0.000091862,  0.000090754, -324.489692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000090754,  0.000091862
2017-03-24 09:51:01.328533, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000001560,  0.000092098,  0.000090754, -326.049692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000090754,  0.000092098
2017-03-24 09:51:01.688448, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000001560,  0.000103453,  0.000090754, -326.049692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000090754,  0.000103453
2017-03-24 09:51:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000016712,  0.000103453,  0.000155765, -326.049692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000155765,  0.000103453
2017-03-24 09:51:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000040223,  0.000103453,  0.000137458, -309.337692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000137458,  0.000103453
2017-03-24 09:51:03.284712, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000040223,  0.000087372,  0.000137458, -269.114692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000137458,  0.000087372
2017-03-24 09:51:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000026652,  0.000087372,  0.000128598, -269.114692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000128598,  0.000087372
2017-03-24 09:51:04.181152, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000026652,  0.000103410,  0.000128598, -242.462692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000128598,  0.000103410
2017-03-24 09:51:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000009975,  0.000103410,  0.000064302, -242.462692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000064302,  0.000103410
2017-03-24 09:51:05.856669, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000009975,  0.000207214,  0.000064302, -252.437692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000064302,  0.000207214
2017-03-24 09:51:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000003444,  0.000207214,  0.000142085, -252.437692383, S, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000142085,  0.000207214
2017-03-24 09:51:06.565320, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000003444,  0.000096312,  0.000142085, -255.881692383, D, 0.000108427, 386, 0.000001650, 15397, -265, 32,  0.000142085,  0.000096312
2017-03-24 09:51:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000004938,  0.000096312,  0.000081691, -255.881692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000081691,  0.000096312
2017-03-24 09:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000006045,  0.000096312,  0.000120443, -250.943692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000120443,  0.000096312
2017-03-24 09:51:08.484708, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000006045,  0.000115150,  0.000120443, -256.988692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000120443,  0.000115150
2017-03-24 09:51:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000004683,  0.000115150,  0.000084593, -256.988692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000084593,  0.000115150
2017-03-24 09:51:08.925261, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000004683,  0.000092610,  0.000084593, -261.671692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000084593,  0.000092610
2017-03-24 09:51:09.792559, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000004683,  0.000098389,  0.000084593, -261.671692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000084593,  0.000098389
2017-03-24 09:51:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000001043,  0.000098389,  0.000127569, -261.671692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000127569,  0.000098389
2017-03-24 09:51:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000002310,  0.000098389,  0.000081728, -262.714692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000081728,  0.000098389
2017-03-24 09:51:10.935932, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000002310,  0.000081132,  0.000081728, -265.024692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000081728,  0.000081132
2017-03-24 09:51:11.216832, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000002310,  0.000106420,  0.000081728, -265.024692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000081728,  0.000106420
2017-03-24 09:51:11.872414, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000002310,  0.000063280,  0.000081728, -265.024692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000081728,  0.000063280
2017-03-24 09:51:11.872975, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000002310,  0.000033852,  0.000081728, -265.024692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000081728,  0.000033852
2017-03-24 09:51:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000005472,  0.000033852,  0.000119632, -265.024692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000119632,  0.000033852
2017-03-24 09:51:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000037434,  0.000033852,  0.000165928, -270.496692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000165928,  0.000033852
2017-03-24 09:51:13.705390, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000037434,  0.000090663,  0.000165928, -233.062692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000165928,  0.000090663
2017-03-24 09:51:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000033789,  0.000090663,  0.000112150, -233.062692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000112150,  0.000090663
2017-03-24 09:51:14.658061, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000033789,  0.000129058,  0.000112150, -199.273692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000112150,  0.000129058
2017-03-24 09:51:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000015383,  0.000129058,  0.000067692, -199.273692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000067692,  0.000129058
2017-03-24 09:51:15.298061, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000015383,  0.000160159,  0.000067692, -214.656692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000067692,  0.000160159
2017-03-24 09:51:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000005644,  0.000160159,  0.000132115, -214.656692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000132115,  0.000160159
2017-03-24 09:51:16.016543, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000005644,  0.000170022,  0.000132115, -220.300692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000132115,  0.000170022
2017-03-24 09:51:16.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000008496,  0.000170022,  0.000096577, -220.300692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000096577,  0.000170022
2017-03-24 09:51:17.126989, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000008496,  0.000094816,  0.000096577, -211.804692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000096577,  0.000094816
2017-03-24 09:51:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000000635,  0.000094816,  0.000114544, -211.804692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000114544,  0.000094816
2017-03-24 09:51:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000012977,  0.000094816,  0.000072164, -212.439692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000072164,  0.000094816
2017-03-24 09:51:18.961221, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000012977,  0.000099879,  0.000072164, -225.416692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000072164,  0.000099879
2017-03-24 09:51:19.360393, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000012977,  0.000120535,  0.000072164, -225.416692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000072164,  0.000120535
2017-03-24 09:51:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000012889,  0.000120535,  0.000114245, -225.416692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000114245,  0.000120535
2017-03-24 09:51:20.672010, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000012889,  0.000083700,  0.000114245, -238.305692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000114245,  0.000083700
2017-03-24 09:51:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000009816,  0.000083700,  0.000116973, -238.305692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000116973,  0.000083700
2017-03-24 09:51:21.908538, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000005041,  0.000083700,  0.000104566, -228.489692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000104566,  0.000083700
2017-03-24 09:51:22.570861, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000005041,  0.000099151,  0.000104566, -223.448692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000104566,  0.000099151
2017-03-24 09:51:22.757593, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000005041,  0.000101492,  0.000104566, -223.448692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000104566,  0.000101492
2017-03-24 09:51:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000004863,  0.000101492,  0.000097030, -223.448692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000097030,  0.000101492
2017-03-24 09:51:22.921311, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000004863,  0.000086482,  0.000097030, -228.311692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000097030,  0.000086482
2017-03-24 09:51:23.806714, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000004863,  0.000107174,  0.000097030, -228.311692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000097030,  0.000107174
2017-03-24 09:51:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000007440,  0.000107174,  0.000128779, -228.311692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000128779,  0.000107174
2017-03-24 09:51:24.482278, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000007440,  0.000137598,  0.000128779, -220.871692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000128779,  0.000137598
2017-03-24 09:51:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000002930,  0.000137598,  0.000087941, -220.871692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000087941,  0.000137598
2017-03-24 09:51:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000007999,  0.000137598,  0.000139109, -217.941692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000139109,  0.000137598
2017-03-24 09:51:26.181488, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000007999,  0.000105314,  0.000139109, -209.942692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000139109,  0.000105314
2017-03-24 09:51:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000002706,  0.000105314,  0.000077701, -209.942692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000077701,  0.000105314
2017-03-24 09:51:27.171020, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000002706,  0.000096205,  0.000077701, -207.236692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000077701,  0.000096205
2017-03-24 09:51:27.672155, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000002706,  0.000096021,  0.000077701, -207.236692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000077701,  0.000096021
2017-03-24 09:51:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000014999,  0.000096021,  0.000103728, -207.236692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000103728,  0.000096021
2017-03-24 09:51:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000004942,  0.000096021,  0.000117269, -222.235692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000117269,  0.000096021
2017-03-24 09:51:29.598199, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000004942,  0.000107154,  0.000117269, -217.293692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000117269,  0.000107154
2017-03-24 09:51:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000006441,  0.000107154,  0.000106632, -217.293692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000106632,  0.000107154
2017-03-24 09:51:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000010080,  0.000107154,  0.000084131, -210.852692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000084131,  0.000107154
2017-03-24 09:51:31.368354, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000010080,  0.000095035,  0.000084131, -220.932692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000084131,  0.000095035
2017-03-24 09:51:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000008071,  0.000095035,  0.000110580, -220.932692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000110580,  0.000095035
2017-03-24 09:51:32.360401, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000008071,  0.000104377,  0.000110580, -229.003692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000110580,  0.000104377
2017-03-24 09:51:32.646189, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000008071,  0.000103478,  0.000110580, -229.003692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000110580,  0.000103478
2017-03-24 09:51:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000009082,  0.000103478,  0.000118292, -229.003692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000118292,  0.000103478
2017-03-24 09:51:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000010410,  0.000103478,  0.000113160, -219.921692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000113160,  0.000103478
2017-03-24 09:51:34.012326, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000010410,  0.000111087,  0.000113160, -209.511692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000113160,  0.000111087
2017-03-24 09:51:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000017186,  0.000111087,  0.000063165, -209.511692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000063165,  0.000111087
2017-03-24 09:51:35.900707, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000017186,  0.000096588,  0.000063165, -226.697692383, D, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000063165,  0.000096588
2017-03-24 09:51:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000023365,  0.000096588,  0.000100721, -226.697692383, S, 0.000107267, 553, -0.000000010, 17707, -261, 28,  0.000100721,  0.000096588
2017-03-24 09:51:36.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000003909,  0.000096588,  0.000101930, -250.062692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000101930,  0.000096588
2017-03-24 09:51:37.861751, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000003909,  0.000127713,  0.000101930, -253.971692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000101930,  0.000127713
2017-03-24 09:51:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000011000,  0.000127713,  0.000130417, -253.971692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000130417,  0.000127713
2017-03-24 09:51:37.936483, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000011000,  0.000105952,  0.000130417, -242.971692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000130417,  0.000105952
2017-03-24 09:51:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000026322,  0.000105952,  0.000132631, -242.971692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000132631,  0.000105952
2017-03-24 09:51:39.744111, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000026322,  0.000084693,  0.000132631, -216.649692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000132631,  0.000084693
2017-03-24 09:51:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000046971,  0.000084693,  0.000172019, -216.649692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000172019,  0.000084693
2017-03-24 09:51:40.145583, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000046971,  0.000094031,  0.000172019, -169.678692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000172019,  0.000094031
2017-03-24 09:51:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000009482,  0.000094031,  0.000058019, -169.678692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000058019,  0.000094031
2017-03-24 09:51:41.087493, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000009482,  0.000133741,  0.000058019, -160.196692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000058019,  0.000133741
2017-03-24 09:51:41.908560, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000024263,  0.000133741,  0.000104907, -160.196692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000104907,  0.000133741
2017-03-24 09:51:42.038409, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000024263,  0.000214252,  0.000104907, -184.459692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000104907,  0.000214252
2017-03-24 09:51:42.720612, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000024263,  0.000089041,  0.000104907, -184.459692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000104907,  0.000089041
2017-03-24 09:51:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000023047,  0.000089041,  0.000061278, -184.459692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000061278,  0.000089041
2017-03-24 09:51:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000009538,  0.000089041,  0.000132615, -207.506692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000132615,  0.000089041
2017-03-24 09:51:44.318100, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000009538,  0.000090305,  0.000132615, -217.044692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000132615,  0.000090305
2017-03-24 09:51:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000005568,  0.000090305,  0.000091454, -217.044692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000091454,  0.000090305
2017-03-24 09:51:45.269555, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000005568,  0.000110083,  0.000091454, -211.476692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000091454,  0.000110083
2017-03-24 09:51:45.783891, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000005568,  0.000090114,  0.000091454, -211.476692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000091454,  0.000090114
2017-03-24 09:51:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000009106,  0.000090114,  0.000139484, -211.476692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000139484,  0.000090114
2017-03-24 09:51:46.333771, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000009106,  0.000088924,  0.000139484, -202.370692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000139484,  0.000088924
2017-03-24 09:51:46.908609, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000014562,  0.000088924,  0.000102135, -202.370692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000102135,  0.000088924
2017-03-24 09:51:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000015188,  0.000088924,  0.000140677, -187.808692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000140677,  0.000088924
2017-03-24 09:51:47.925095, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000015188,  0.000098275,  0.000140677, -172.620692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000140677,  0.000098275
2017-03-24 09:51:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000005852,  0.000098275,  0.000083630, -172.620692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000083630,  0.000098275
2017-03-24 09:51:49.157769, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000005852,  0.000108717,  0.000083630, -166.768692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000083630,  0.000108717
2017-03-24 09:51:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000000102,  0.000108717,  0.000128958, -166.768692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000128958,  0.000108717
2017-03-24 09:51:50.818041, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000000102,  0.000107328,  0.000128958, -166.870692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000128958,  0.000107328
2017-03-24 09:51:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000004254,  0.000107328,  0.000092377, -166.870692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000092377,  0.000107328
2017-03-24 09:51:51.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000000557,  0.000107328,  0.000119347, -162.616692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000119347,  0.000107328
2017-03-24 09:51:52.243356, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000000557,  0.000102818,  0.000119347, -163.173692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000119347,  0.000102818
2017-03-24 09:51:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000000862,  0.000102818,  0.000095343, -163.173692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000095343,  0.000102818
2017-03-24 09:51:53.875060, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000000862,  0.000089117,  0.000095343, -162.311692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000095343,  0.000089117
2017-03-24 09:51:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000002834,  0.000089117,  0.000123344, -162.311692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000123344,  0.000089117
2017-03-24 09:51:54.846870, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000002834,  0.000089854,  0.000123344, -159.477692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000123344,  0.000089854
2017-03-24 09:51:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000029151,  0.000089854,  0.000147791, -159.477692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000147791,  0.000089854
2017-03-24 09:51:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000020004,  0.000089854,  0.000104939, -130.326692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000104939,  0.000089854
2017-03-24 09:51:56.170909, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000020004,  0.000109679,  0.000104939, -110.322692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000104939,  0.000109679
2017-03-24 09:51:56.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000011922,  0.000109679,  0.000131636, -110.322692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000131636,  0.000109679
2017-03-24 09:51:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000027815,  0.000109679,  0.000136735, -98.400692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000136735,  0.000109679
2017-03-24 09:51:57.989309, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000027815,  0.000121097,  0.000136735, -70.585692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000136735,  0.000121097
2017-03-24 09:51:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000009011,  0.000121097,  0.000058167, -70.585692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000058167,  0.000121097
2017-03-24 09:51:59.124808, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000009011,  0.000199695,  0.000058167, -79.596692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000058167,  0.000199695
2017-03-24 09:51:59.333977, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000009011,  0.000114069,  0.000058167, -79.596692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000058167,  0.000114069
2017-03-24 09:51:59.827725, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000009011,  0.000099894,  0.000058167, -79.596692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000058167,  0.000099894
2017-03-24 09:51:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000030416,  0.000099894,  0.000094086, -79.596692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000094086,  0.000099894
2017-03-24 09:52:00.662354, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000030416,  0.000161559,  0.000094086, -110.012692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000094086,  0.000161559
2017-03-24 09:52:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000011914,  0.000161559,  0.000095102, -110.012692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000095102,  0.000161559
2017-03-24 09:52:01.860938, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000011914,  0.000090353,  0.000095102, -121.926692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000095102,  0.000090353
2017-03-24 09:52:01.908534, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000012106,  0.000090353,  0.000142138, -121.926692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000142138,  0.000090353
2017-03-24 09:52:02.855785, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000012106,  0.000123745,  0.000142138, -109.820692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000142138,  0.000123745
2017-03-24 09:52:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000010176,  0.000123745,  0.000091399, -109.820692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000091399,  0.000123745
2017-03-24 09:52:03.616231, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000010176,  0.000114215,  0.000091399, -99.644692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000091399,  0.000114215
2017-03-24 09:52:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000011412,  0.000114215,  0.000144884, -99.644692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000144884,  0.000114215
2017-03-24 09:52:04.584862, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000011412,  0.000094635,  0.000144884, -88.232692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000144884,  0.000094635
2017-03-24 09:52:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000002055,  0.000094635,  0.000064710, -88.232692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000064710,  0.000094635
2017-03-24 09:52:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000002452,  0.000094635,  0.000144160, -90.287692383, S, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000144160,  0.000094635
2017-03-24 09:52:06.571591, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000002452,  0.000103779,  0.000144160, -92.739692383, D, 0.000105828, 586, 0.000000194, 13271, -229, 19,  0.000144160,  0.000103779
2017-03-24 09:52:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000044912,  0.000103779,  0.000159673, -92.739692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000159673,  0.000103779
2017-03-24 09:52:07.617648, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000044912,  0.000093797,  0.000159673, -47.827692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000159673,  0.000093797
2017-03-24 09:52:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000027370,  0.000093797,  0.000109594, -47.827692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000109594,  0.000093797
2017-03-24 09:52:07.952475, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000027370,  0.000241636,  0.000109594, -20.457692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000109594,  0.000241636
2017-03-24 09:52:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000021887,  0.000241636,  0.000062127, -20.457692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000062127,  0.000241636
2017-03-24 09:52:09.827360, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000021887,  0.000116498,  0.000062127, -42.344692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000062127,  0.000116498
2017-03-24 09:52:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000027283,  0.000116498,  0.000099866, -42.344692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000099866,  0.000116498
2017-03-24 09:52:10.834266, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000027283,  0.000104635,  0.000099866, -69.627692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000099866,  0.000104635
2017-03-24 09:52:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000006322,  0.000104635,  0.000129521, -69.627692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000129521,  0.000104635
2017-03-24 09:52:11.243632, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000006322,  0.000097872,  0.000129521, -63.305692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000129521,  0.000097872
2017-03-24 09:52:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000021361,  0.000097872,  0.000129743, -63.305692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000129743,  0.000097872
2017-03-24 09:52:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000004520,  0.000097872,  0.000095833, -41.944692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000095833,  0.000097872
2017-03-24 09:52:12.926097, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000004520,  0.000095820,  0.000095833, -37.424692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000095833,  0.000095820
2017-03-24 09:52:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000005139,  0.000095820,  0.000110369, -37.424692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000110369,  0.000095820
2017-03-24 09:52:14.334342, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000005139,  0.000100075,  0.000110369, -42.563692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000110369,  0.000100075
2017-03-24 09:52:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000013829,  0.000100075,  0.000078279, -42.563692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000078279,  0.000100075
2017-03-24 09:52:15.685522, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000013829,  0.000126953,  0.000078279, -56.392692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000078279,  0.000126953
2017-03-24 09:52:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000000260,  0.000126953,  0.000138363, -56.392692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000138363,  0.000126953
2017-03-24 09:52:16.318754, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000000260,  0.000099427,  0.000138363, -56.132692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000138363,  0.000099427
2017-03-24 09:52:16.409177, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000000260,  0.000108603,  0.000138363, -56.132692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000138363,  0.000108603
2017-03-24 09:52:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000001823,  0.000108603,  0.000074296, -56.132692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000074296,  0.000108603
2017-03-24 09:52:17.357582, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000001823,  0.000098971,  0.000074296, -57.955692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000074296,  0.000098971
2017-03-24 09:52:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000019136,  0.000098971,  0.000103933, -57.955692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000103933,  0.000098971
2017-03-24 09:52:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000014572,  0.000098971,  0.000083374, -77.091692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000083374,  0.000098971
2017-03-24 09:52:18.942089, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000014572,  0.000105124,  0.000083374, -91.663692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000083374,  0.000105124
2017-03-24 09:52:19.546790, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000014572,  0.000087265,  0.000083374, -91.663692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000083374,  0.000087265
2017-03-24 09:52:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000007595,  0.000087265,  0.000147706, -91.663692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000147706,  0.000087265
2017-03-24 09:52:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000006968,  0.000087265,  0.000081558, -84.068692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000081558,  0.000087265
2017-03-24 09:52:21.045022, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000006968,  0.000105623,  0.000081558, -77.100692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000081558,  0.000105623
2017-03-24 09:52:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000010363,  0.000105623,  0.000112759, -77.100692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000112759,  0.000105623
2017-03-24 09:52:22.220616, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000010363,  0.000100736,  0.000112759, -87.463692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000112759,  0.000100736
2017-03-24 09:52:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000013175,  0.000100736,  0.000128237, -87.463692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000128237,  0.000100736
2017-03-24 09:52:23.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000014027,  0.000100736,  0.000114350, -74.288692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000114350,  0.000100736
2017-03-24 09:52:24.057886, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000014027,  0.000102725,  0.000114350, -60.261692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000114350,  0.000102725
2017-03-24 09:52:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000004253,  0.000102725,  0.000091682, -60.261692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000091682,  0.000102725
2017-03-24 09:52:25.216243, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000004253,  0.000082686,  0.000091682, -64.514692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000091682,  0.000082686
2017-03-24 09:52:25.817157, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000004253,  0.000189956,  0.000091682, -64.514692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000091682,  0.000189956
2017-03-24 09:52:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000000568,  0.000189956,  0.000123958, -64.514692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000123958,  0.000189956
2017-03-24 09:52:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000022223,  0.000189956,  0.000134953, -63.946692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000134953,  0.000189956
2017-03-24 09:52:27.285966, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000022223,  0.000116836,  0.000134953, -41.723692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000134953,  0.000116836
2017-03-24 09:52:27.416097, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000022223,  0.000096787,  0.000134953, -41.723692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000134953,  0.000096787
2017-03-24 09:52:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000027544,  0.000096787,  0.000135215, -41.723692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000135215,  0.000096787
2017-03-24 09:52:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000003623,  0.000096787,  0.000087725, -14.179692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000087725,  0.000096787
2017-03-24 09:52:29.340645, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000003623,  0.000105935,  0.000087725, -10.556692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000087725,  0.000105935
2017-03-24 09:52:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000004149,  0.000105935,  0.000119648, -10.556692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000119648,  0.000105935
2017-03-24 09:52:30.627807, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000004149,  0.000140893,  0.000119648, -14.705692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000119648,  0.000140893
2017-03-24 09:52:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000006536,  0.000140893,  0.000083016, -14.705692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000083016,  0.000140893
2017-03-24 09:52:31.893236, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000006536,  0.000125063,  0.000083016, -21.241692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000083016,  0.000125063
2017-03-24 09:52:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000016871,  0.000125063,  0.000099210, -21.241692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000099210,  0.000125063
2017-03-24 09:52:32.026943, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000016871,  0.000109764,  0.000099210, -38.112692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000099210,  0.000109764
2017-03-24 09:52:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000024227,  0.000109764,  0.000068389, -38.112692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000068389,  0.000109764
2017-03-24 09:52:33.807721, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000024227,  0.000095999,  0.000068389, -62.339692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000068389,  0.000095999
2017-03-24 09:52:33.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000034624,  0.000095999,  0.000078128, -62.339692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000078128,  0.000095999
2017-03-24 09:52:33.908611, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000034624,  0.000060530,  0.000078128, -96.963692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000078128,  0.000060530
2017-03-24 09:52:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000018292,  0.000060530,  0.000100324, -96.963692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000100324,  0.000060530
2017-03-24 09:52:35.239766, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000018292,  0.000097336,  0.000100324, -115.255692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000100324,  0.000097336
2017-03-24 09:52:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000010181,  0.000097336,  0.000134213, -115.255692383, S, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000134213,  0.000097336
2017-03-24 09:52:36.015263, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000010181,  0.000096147,  0.000134213, -105.074692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000134213,  0.000096147
2017-03-24 09:52:36.875353, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000010181,  0.000101539,  0.000134213, -105.074692383, D, 0.000106344, 488, 0.000005244, 16436, -154, 51,  0.000134213,  0.000101539
2017-03-24 09:52:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000025725,  0.000101539,  0.000131204, -105.074692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000131204,  0.000101539
2017-03-24 09:52:37.176228, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000025725,  0.000106066,  0.000131204, -79.349692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000131204,  0.000106066
2017-03-24 09:52:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000012973,  0.000106066,  0.000109036, -79.349692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000109036,  0.000106066
2017-03-24 09:52:37.938327, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000012973,  0.000136110,  0.000109036, -66.376692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000109036,  0.000136110
2017-03-24 09:52:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000007306,  0.000136110,  0.000120253, -66.376692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000120253,  0.000136110
2017-03-24 09:52:39.844327, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000007306,  0.000089348,  0.000120253, -59.070692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000120253,  0.000089348
2017-03-24 09:52:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000008517,  0.000089348,  0.000111766, -59.070692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000111766,  0.000089348
2017-03-24 09:52:40.479738, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000008517,  0.000094138,  0.000111766, -50.553692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000111766,  0.000094138
2017-03-24 09:52:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000021543,  0.000094138,  0.000060173, -50.553692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000060173,  0.000094138
2017-03-24 09:52:41.116675, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000021543,  0.000116647,  0.000060173, -72.096692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000060173,  0.000116647
2017-03-24 09:52:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000015571,  0.000116647,  0.000123468, -72.096692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000123468,  0.000116647
2017-03-24 09:52:42.029544, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000015571,  0.000083925,  0.000123468, -87.667692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000123468,  0.000083925
2017-03-24 09:52:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000002005,  0.000083925,  0.000086946, -87.667692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000086946,  0.000083925
2017-03-24 09:52:43.074101, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000002005,  0.000090639,  0.000086946, -89.672692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000086946,  0.000090639
2017-03-24 09:52:43.393366, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000002005,  0.000088276,  0.000086946, -89.672692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000086946,  0.000088276
2017-03-24 09:52:43.714394, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000002005,  0.000106792,  0.000086946, -89.672692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000086946,  0.000106792
2017-03-24 09:52:43.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000003761,  0.000106792,  0.000134137, -89.672692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000134137,  0.000106792
2017-03-24 09:52:44.109934, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000003761,  0.000084731,  0.000134137, -85.911692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000134137,  0.000084731
2017-03-24 09:52:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000006949,  0.000084731,  0.000092582, -85.911692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000092582,  0.000084731
2017-03-24 09:52:45.062321, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000006949,  0.000088261,  0.000092582, -78.962692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000092582,  0.000088261
2017-03-24 09:52:45.473620, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000006949,  0.000093006,  0.000092582, -78.962692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000092582,  0.000093006
2017-03-24 09:52:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000006766,  0.000093006,  0.000133389, -78.962692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000133389,  0.000093006
2017-03-24 09:52:46.817539, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000006766,  0.000088730,  0.000133389, -72.196692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000133389,  0.000088730
2017-03-24 09:52:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000006456,  0.000088730,  0.000065744, -72.196692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000065744,  0.000088730
2017-03-24 09:52:47.354224, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000006456,  0.000089235,  0.000065744, -78.652692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000065744,  0.000089235
2017-03-24 09:52:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000015368,  0.000089235,  0.000115318, -78.652692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000115318,  0.000089235
2017-03-24 09:52:48.370237, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000015368,  0.000098987,  0.000115318, -94.020692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000115318,  0.000098987
2017-03-24 09:52:48.908647, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000008884,  0.000098987,  0.000113854, -94.020692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000113854,  0.000098987
2017-03-24 09:52:49.212129, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000008884,  0.000090574,  0.000113854, -85.136692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000113854,  0.000090574
2017-03-24 09:52:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000025161,  0.000090574,  0.000147646, -85.136692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000147646,  0.000090574
2017-03-24 09:52:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000009348,  0.000090574,  0.000082213, -59.975692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000082213,  0.000090574
2017-03-24 09:52:50.924290, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000009348,  0.000076034,  0.000082213, -50.627692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000082213,  0.000076034
2017-03-24 09:52:51.777391, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000009348,  0.000045518,  0.000082213, -50.627692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000082213,  0.000045518
2017-03-24 09:52:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000006617,  0.000045518,  0.000114955, -50.627692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000114955,  0.000045518
2017-03-24 09:52:52.090351, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000006617,  0.000101522,  0.000114955, -57.244692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000114955,  0.000101522
2017-03-24 09:52:52.412151, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000006617,  0.000127486,  0.000114955, -57.244692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000114955,  0.000127486
2017-03-24 09:52:52.542385, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000006617,  0.000107408,  0.000114955, -57.244692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000114955,  0.000107408
2017-03-24 09:52:52.779670, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000006617,  0.000097605,  0.000114955, -57.244692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000114955,  0.000097605
2017-03-24 09:52:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000002038,  0.000097605,  0.000098868, -57.244692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000098868,  0.000097605
2017-03-24 09:52:53.908623, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000017105,  0.000097605,  0.000145194, -55.206692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000145194,  0.000097605
2017-03-24 09:52:54.388394, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000017105,  0.000116126,  0.000145194, -38.101692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000145194,  0.000116126
2017-03-24 09:52:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000011903,  0.000116126,  0.000088675, -38.101692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000088675,  0.000116126
2017-03-24 09:52:55.783889, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000011903,  0.000081189,  0.000088675, -26.198692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000088675,  0.000081189
2017-03-24 09:52:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000005584,  0.000081189,  0.000132810, -26.198692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000132810,  0.000081189
2017-03-24 09:52:56.154819, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000005584,  0.000083897,  0.000132810, -20.614692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000132810,  0.000083897
2017-03-24 09:52:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000014951,  0.000083897,  0.000107320, -20.614692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000107320,  0.000083897
2017-03-24 09:52:57.544247, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000014951,  0.000095952,  0.000107320, -5.663692383, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000107320,  0.000095952
2017-03-24 09:52:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000014192,  0.000095952,  0.000131158, -5.663692383, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000131158,  0.000095952
2017-03-24 09:52:58.908594, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000029398,  0.000095952,  0.000137730, 8.528307617, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000137730,  0.000095952
2017-03-24 09:52:59.039473, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000029398,  0.000116447,  0.000137730, 37.926307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000137730,  0.000116447
2017-03-24 09:52:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000029426,  0.000116447,  0.000131361, 37.926307617, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000131361,  0.000116447
2017-03-24 09:53:00.742501, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000029426,  0.000111792,  0.000131361, 67.352307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000131361,  0.000111792
2017-03-24 09:53:00.907144, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000029426,  0.000076391,  0.000131361, 67.352307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000131361,  0.000076391
2017-03-24 09:53:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000008329,  0.000076391,  0.000062778, 67.352307617, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000062778,  0.000076391
2017-03-24 09:53:01.262488, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000008329,  0.000118250,  0.000062778, 59.023307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000062778,  0.000118250
2017-03-24 09:53:01.266280, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000008329,  0.000076100,  0.000062778, 59.023307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000062778,  0.000076100
2017-03-24 09:53:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000001046,  0.000076100,  0.000149994, 59.023307617, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000149994,  0.000076100
2017-03-24 09:53:02.192916, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000001046,  0.000106907,  0.000149994, 60.069307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000149994,  0.000106907
2017-03-24 09:53:02.454171, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000001046,  0.000113172,  0.000149994, 60.069307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000149994,  0.000113172
2017-03-24 09:53:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000002703,  0.000113172,  0.000065858, 60.069307617, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000065858,  0.000113172
2017-03-24 09:53:03.093114, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000002703,  0.000089383,  0.000065858, 62.772307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000065858,  0.000089383
2017-03-24 09:53:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000012174,  0.000089383,  0.000120523, 62.772307617, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000120523,  0.000089383
2017-03-24 09:53:04.656571, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000012174,  0.000103655,  0.000120523, 50.598307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000120523,  0.000103655
2017-03-24 09:53:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000014533,  0.000103655,  0.000060963, 50.598307617, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000060963,  0.000103655
2017-03-24 09:53:05.830529, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000014533,  0.000125127,  0.000060963, 36.065307617, D, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000060963,  0.000125127
2017-03-24 09:53:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000001984,  0.000125127,  0.000145415, 36.065307617, S, 0.000107741, 461, -0.000000411, 18324, -58, 27,  0.000145415,  0.000125127
2017-03-24 09:53:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000013166,  0.000125127,  0.000091223, 34.081307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000091223,  0.000125127
2017-03-24 09:53:07.513931, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000013166,  0.000080744,  0.000091223, 47.247307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000091223,  0.000080744
2017-03-24 09:53:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000006706,  0.000080744,  0.000105427, 47.247307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000105427,  0.000080744
2017-03-24 09:53:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000010365,  0.000080744,  0.000125121, 40.541307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000125121,  0.000080744
2017-03-24 09:53:09.396570, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000010365,  0.000101924,  0.000125121, 50.906307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000125121,  0.000101924
2017-03-24 09:53:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000018861,  0.000101924,  0.000122338, 50.906307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000122338,  0.000101924
2017-03-24 09:53:10.891480, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000018861,  0.000109773,  0.000122338, 69.767307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000122338,  0.000109773
2017-03-24 09:53:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000015004,  0.000109773,  0.000057465, 69.767307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000057465,  0.000109773
2017-03-24 09:53:10.970306, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000015004,  0.000113539,  0.000057465, 54.763307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000057465,  0.000113539
2017-03-24 09:53:11.805149, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000015004,  0.000095788,  0.000057465, 54.763307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000057465,  0.000095788
2017-03-24 09:53:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000016787,  0.000095788,  0.000118489, 54.763307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000118489,  0.000095788
2017-03-24 09:53:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000004741,  0.000095788,  0.000081118, 37.976307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000081118,  0.000095788
2017-03-24 09:53:13.711234, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000004741,  0.000090863,  0.000081118, 33.235307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000081118,  0.000090863
2017-03-24 09:53:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000005793,  0.000090863,  0.000139195, 33.235307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000139195,  0.000090863
2017-03-24 09:53:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000012757,  0.000090863,  0.000094684, 39.028307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000094684,  0.000090863
2017-03-24 09:53:15.133832, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000012757,  0.000100934,  0.000094684, 51.785307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000094684,  0.000100934
2017-03-24 09:53:15.908537, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000004562,  0.000100934,  0.000122613, 51.785307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000122613,  0.000100934
2017-03-24 09:53:16.505229, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000004562,  0.000094512,  0.000122613, 56.347307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000122613,  0.000094512
2017-03-24 09:53:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000007856,  0.000094512,  0.000101067, 56.347307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000101067,  0.000094512
2017-03-24 09:53:17.426966, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000007856,  0.000108463,  0.000101067, 64.203307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000101067,  0.000108463
2017-03-24 09:53:17.691498, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000007856,  0.000097601,  0.000101067, 64.203307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000101067,  0.000097601
2017-03-24 09:53:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000001297,  0.000097601,  0.000109493, 64.203307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000109493,  0.000097601
2017-03-24 09:53:18.774974, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000001297,  0.000107752,  0.000109493, 65.500307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000109493,  0.000107752
2017-03-24 09:53:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000010047,  0.000107752,  0.000078389, 65.500307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000078389,  0.000107752
2017-03-24 09:53:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000010645,  0.000107752,  0.000108297, 55.453307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000108297,  0.000107752
2017-03-24 09:53:20.549582, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000010645,  0.000087614,  0.000108297, 44.808307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000108297,  0.000087614
2017-03-24 09:53:20.814216, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000010645,  0.000098430,  0.000108297, 44.808307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000108297,  0.000098430
2017-03-24 09:53:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000006445,  0.000098430,  0.000112507, 44.808307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000112507,  0.000098430
2017-03-24 09:53:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000036219,  0.000098430,  0.000167782, 51.253307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000167782,  0.000098430
2017-03-24 09:53:22.210423, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000036219,  0.000103333,  0.000167782, 87.472307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000167782,  0.000103333
2017-03-24 09:53:22.306631, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000036219,  0.000096318,  0.000167782, 87.472307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000167782,  0.000096318
2017-03-24 09:53:22.701347, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000036219,  0.000092310,  0.000167782, 87.472307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000167782,  0.000092310
2017-03-24 09:53:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000028503,  0.000092310,  0.000098193, 87.472307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000098193,  0.000092310
2017-03-24 09:53:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000006232,  0.000092310,  0.000124358, 115.975307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000124358,  0.000092310
2017-03-24 09:53:24.334778, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000006232,  0.000102880,  0.000124358, 122.207307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000124358,  0.000102880
2017-03-24 09:53:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000011716,  0.000102880,  0.000109425, 122.207307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000109425,  0.000102880
2017-03-24 09:53:25.908593, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000001138,  0.000102880,  0.000103463, 133.923307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000103463,  0.000102880
2017-03-24 09:53:26.039601, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000001138,  0.000095219,  0.000103463, 135.061307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000103463,  0.000095219
2017-03-24 09:53:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000014642,  0.000095219,  0.000077882, 135.061307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000077882,  0.000095219
2017-03-24 09:53:27.829765, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000014642,  0.000095680,  0.000077882, 120.419307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000077882,  0.000095680
2017-03-24 09:53:27.833818, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000014642,  0.000059374,  0.000077882, 120.419307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000077882,  0.000059374
2017-03-24 09:53:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000008956,  0.000059374,  0.000114233, 120.419307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000114233,  0.000059374
2017-03-24 09:53:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000010197,  0.000059374,  0.000074778, 111.463307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000074778,  0.000059374
2017-03-24 09:53:28.928048, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000010197,  0.000125539,  0.000074778, 101.266307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000074778,  0.000125539
2017-03-24 09:53:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000008328,  0.000125539,  0.000117654, 101.266307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000117654,  0.000125539
2017-03-24 09:53:30.213177, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000008328,  0.000080005,  0.000117654, 92.938307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000117654,  0.000080005
2017-03-24 09:53:30.908535, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000008812,  0.000080005,  0.000073418, 92.938307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000073418,  0.000080005
2017-03-24 09:53:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000006629,  0.000080005,  0.000121945, 84.126307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000121945,  0.000080005
2017-03-24 09:53:31.920421, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000006629,  0.000147495,  0.000121945, 77.497307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000121945,  0.000147495
2017-03-24 09:53:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000003138,  0.000147495,  0.000080595, 77.497307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000080595,  0.000147495
2017-03-24 09:53:33.179022, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000003138,  0.000077640,  0.000080595, 74.359307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000080595,  0.000077640
2017-03-24 09:53:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000010246,  0.000077640,  0.000107962, 74.359307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000107962,  0.000077640
2017-03-24 09:53:34.819470, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000010246,  0.000096905,  0.000107962, 64.113307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000107962,  0.000096905
2017-03-24 09:53:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000002752,  0.000096905,  0.000106414, 64.113307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000106414,  0.000096905
2017-03-24 09:53:35.908591, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000017635,  0.000096905,  0.000137513, 66.865307617, S, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000137513,  0.000096905
2017-03-24 09:53:36.530239, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000017635,  0.000116900,  0.000137513, 84.500307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000137513,  0.000116900
2017-03-24 09:53:36.715475, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000017635,  0.000145357,  0.000137513, 84.500307617, D, 0.000105788, 902, 0.000004639, 13539, -30, 55,  0.000137513,  0.000145357
2017-03-24 09:53:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000003502,  0.000145357,  0.000064770, 84.500307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000064770,  0.000145357
2017-03-24 09:53:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000007346,  0.000145357,  0.000130455, 80.998307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000130455,  0.000145357
2017-03-24 09:53:38.616815, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000007346,  0.000116702,  0.000130455, 73.652307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000130455,  0.000116702
2017-03-24 09:53:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000019439,  0.000116702,  0.000118771, 73.652307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000118771,  0.000116702
2017-03-24 09:53:38.966364, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000019439,  0.000094940,  0.000118771, 93.091307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000118771,  0.000094940
2017-03-24 09:53:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000006291,  0.000094940,  0.000104741, 93.091307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000104741,  0.000094940
2017-03-24 09:53:40.714960, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000006291,  0.000100367,  0.000104741, 99.382307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000104741,  0.000100367
2017-03-24 09:53:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000019912,  0.000100367,  0.000066505, 99.382307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000066505,  0.000100367
2017-03-24 09:53:41.790220, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000019912,  0.000107307,  0.000066505, 79.470307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000066505,  0.000107307
2017-03-24 09:53:41.823052, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000019912,  0.000100753,  0.000066505, 79.470307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000066505,  0.000100753
2017-03-24 09:53:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000016874,  0.000100753,  0.000110323, 79.470307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000110323,  0.000100753
2017-03-24 09:53:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000005048,  0.000100753,  0.000109866, 62.596307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000109866,  0.000100753
2017-03-24 09:53:43.454152, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000005048,  0.000102040,  0.000109866, 67.644307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000109866,  0.000102040
2017-03-24 09:53:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000024067,  0.000102040,  0.000148200, 67.644307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000148200,  0.000102040
2017-03-24 09:53:44.024142, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000024067,  0.000096290,  0.000148200, 91.711307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000148200,  0.000096290
2017-03-24 09:53:44.135696, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000024067,  0.000156097,  0.000148200, 91.711307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000148200,  0.000156097
2017-03-24 09:53:44.601543, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000024067,  0.000107684,  0.000148200, 91.711307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000148200,  0.000107684
2017-03-24 09:53:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000018808,  0.000107684,  0.000100373, 91.711307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000100373,  0.000107684
2017-03-24 09:53:45.077418, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000018808,  0.000108050,  0.000100373, 110.519307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000100373,  0.000108050
2017-03-24 09:53:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000012175,  0.000108050,  0.000136276, 110.519307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000136276,  0.000108050
2017-03-24 09:53:46.611467, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000012175,  0.000100444,  0.000136276, 122.694307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000136276,  0.000100444
2017-03-24 09:53:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000005881,  0.000100444,  0.000088020, 122.694307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000088020,  0.000100444
2017-03-24 09:53:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000008389,  0.000100444,  0.000107815, 128.575307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000107815,  0.000100444
2017-03-24 09:53:48.448615, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000008389,  0.000099369,  0.000107815, 120.186307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000107815,  0.000099369
2017-03-24 09:53:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000013905,  0.000099369,  0.000077062, 120.186307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000077062,  0.000099369
2017-03-24 09:53:49.846065, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000013905,  0.000105914,  0.000077062, 106.281307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000077062,  0.000105914
2017-03-24 09:53:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000015909,  0.000105914,  0.000103741, 106.281307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000103741,  0.000105914
2017-03-24 09:53:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000004377,  0.000105914,  0.000099987, 90.372307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000099987,  0.000105914
2017-03-24 09:53:51.644440, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000004377,  0.000101435,  0.000099987, 85.995307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000099987,  0.000101435
2017-03-24 09:53:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000001565,  0.000101435,  0.000109209, 85.995307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000109209,  0.000101435
2017-03-24 09:53:52.564985, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000001565,  0.000094471,  0.000109209, 84.430307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000109209,  0.000094471
2017-03-24 09:53:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000009271,  0.000094471,  0.000121427, 84.430307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000121427,  0.000094471
2017-03-24 09:53:53.736840, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000009271,  0.000090276,  0.000121427, 93.701307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000121427,  0.000090276
2017-03-24 09:53:53.799718, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000009271,  0.000117010,  0.000121427, 93.701307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000121427,  0.000117010
2017-03-24 09:53:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000022608,  0.000117010,  0.000135875, 93.701307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000135875,  0.000117010
2017-03-24 09:53:54.116299, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000022608,  0.000123018,  0.000135875, 116.309307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000135875,  0.000123018
2017-03-24 09:53:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000008801,  0.000123018,  0.000094166, 116.309307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000094166,  0.000123018
2017-03-24 09:53:55.384327, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000008801,  0.000128139,  0.000094166, 125.110307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000094166,  0.000128139
2017-03-24 09:53:55.841801, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000008801,  0.000127512,  0.000094166, 125.110307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000094166,  0.000127512
2017-03-24 09:53:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000007790,  0.000127512,  0.000134426, 125.110307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000134426,  0.000127512
2017-03-24 09:53:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000014810,  0.000127512,  0.000108494, 132.900307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000108494,  0.000127512
2017-03-24 09:53:57.791592, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000014810,  0.000089131,  0.000108494, 147.710307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000108494,  0.000089131
2017-03-24 09:53:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000004351,  0.000089131,  0.000113480, 147.710307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000113480,  0.000089131
2017-03-24 09:53:58.764343, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000004351,  0.000089306,  0.000113480, 152.061307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000113480,  0.000089306
2017-03-24 09:53:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000013121,  0.000089306,  0.000073419, 152.061307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000073419,  0.000089306
2017-03-24 09:53:59.011904, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000013121,  0.000123723,  0.000073419, 138.940307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000073419,  0.000123723
2017-03-24 09:53:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000004510,  0.000123723,  0.000130498, 138.940307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000130498,  0.000123723
2017-03-24 09:54:00.908635, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000002348,  0.000123723,  0.000087033, 134.430307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000087033,  0.000123723
2017-03-24 09:54:00.965683, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000002348,  0.000097961,  0.000087033, 136.778307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000087033,  0.000097961
2017-03-24 09:54:01.032439, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000002348,  0.000091569,  0.000087033, 136.778307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000087033,  0.000091569
2017-03-24 09:54:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000005748,  0.000091569,  0.000136888, 136.778307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000136888,  0.000091569
2017-03-24 09:54:02.565125, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000005748,  0.000096389,  0.000136888, 142.526307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000136888,  0.000096389
2017-03-24 09:54:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000002843,  0.000096389,  0.000080765, 142.526307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000080765,  0.000096389
2017-03-24 09:54:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000004006,  0.000096389,  0.000123142, 145.369307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000123142,  0.000096389
2017-03-24 09:54:04.225922, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000004006,  0.000087267,  0.000123142, 141.363307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000123142,  0.000087267
2017-03-24 09:54:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000003117,  0.000087267,  0.000082621, 141.363307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000082621,  0.000087267
2017-03-24 09:54:05.551217, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000003117,  0.000101227,  0.000082621, 138.246307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000082621,  0.000101227
2017-03-24 09:54:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000004811,  0.000101227,  0.000138959, 138.246307617, S, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000138959,  0.000101227
2017-03-24 09:54:06.723982, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000004811,  0.000099701,  0.000138959, 143.057307617, D, 0.000104521, 445, 0.000001681, 13114, 75, 30,  0.000138959,  0.000099701
2017-03-24 09:54:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000022245,  0.000099701,  0.000117369, 143.057307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000117369,  0.000099701
2017-03-24 09:54:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000004210,  0.000099701,  0.000102884, 165.302307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000102884,  0.000099701
2017-03-24 09:54:08.095431, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000004210,  0.000113778,  0.000102884, 169.512307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000102884,  0.000113778
2017-03-24 09:54:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000015373,  0.000113778,  0.000078325, 169.512307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000078325,  0.000113778
2017-03-24 09:54:09.605921, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000015373,  0.000104700,  0.000078325, 154.139307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000078325,  0.000104700
2017-03-24 09:54:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000013856,  0.000104700,  0.000105946, 154.139307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000105946,  0.000104700
2017-03-24 09:54:10.679970, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000013856,  0.000092668,  0.000105946, 140.283307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000105946,  0.000092668
2017-03-24 09:54:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000025137,  0.000092668,  0.000055502, 140.283307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000055502,  0.000092668
2017-03-24 09:54:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000003258,  0.000092668,  0.000162572, 115.146307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000162572,  0.000092668
2017-03-24 09:54:12.400773, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000003258,  0.000064270,  0.000162572, 118.404307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000162572,  0.000064270
2017-03-24 09:54:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000011041,  0.000064270,  0.000071078, 118.404307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000071078,  0.000064270
2017-03-24 09:54:13.659793, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000011041,  0.000089583,  0.000071078, 129.445307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000071078,  0.000089583
2017-03-24 09:54:13.808857, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000011041,  0.000098389,  0.000071078, 129.445307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000071078,  0.000098389
2017-03-24 09:54:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000008352,  0.000098389,  0.000123294, 129.445307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000123294,  0.000098389
2017-03-24 09:54:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000033376,  0.000098389,  0.000154035, 121.093307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000154035,  0.000098389
2017-03-24 09:54:15.562456, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000033376,  0.000088166,  0.000154035, 154.469307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000154035,  0.000088166
2017-03-24 09:54:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000034995,  0.000088166,  0.000126495, 154.469307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000126495,  0.000088166
2017-03-24 09:54:16.452340, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000034995,  0.000090870,  0.000126495, 189.464307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000126495,  0.000090870
2017-03-24 09:54:16.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000002030,  0.000090870,  0.000088218, 189.464307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000088218,  0.000090870
2017-03-24 09:54:17.171187, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000002030,  0.000096228,  0.000088218, 191.494307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000088218,  0.000096228
2017-03-24 09:54:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000002620,  0.000096228,  0.000117270, 191.494307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000117270,  0.000096228
2017-03-24 09:54:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000010138,  0.000096228,  0.000073104, 188.874307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000073104,  0.000096228
2017-03-24 09:54:19.036237, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000010138,  0.000106576,  0.000073104, 178.736307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000073104,  0.000106576
2017-03-24 09:54:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000015410,  0.000106576,  0.000106503, 178.736307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000106503,  0.000106576
2017-03-24 09:54:20.391906, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000015410,  0.000123446,  0.000106503, 163.326307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000106503,  0.000123446
2017-03-24 09:54:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000022487,  0.000123446,  0.000058685, 163.326307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000058685,  0.000123446
2017-03-24 09:54:21.586360, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000022487,  0.000100359,  0.000058685, 140.839307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000058685,  0.000100359
2017-03-24 09:54:21.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000022074,  0.000100359,  0.000107164, 140.839307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000107164,  0.000100359
2017-03-24 09:54:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000013526,  0.000100359,  0.000075660, 118.765307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000075660,  0.000100359
2017-03-24 09:54:22.985375, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000013526,  0.000097469,  0.000075660, 105.239307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000075660,  0.000097469
2017-03-24 09:54:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000005672,  0.000097469,  0.000145219, 105.239307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000145219,  0.000097469
2017-03-24 09:54:24.177998, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000005672,  0.000084954,  0.000145219, 110.911307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000145219,  0.000084954
2017-03-24 09:54:24.769767, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000005672,  0.000096938,  0.000145219, 110.911307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000145219,  0.000096938
2017-03-24 09:54:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000016227,  0.000096938,  0.000096580, 110.911307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000096580,  0.000096938
2017-03-24 09:54:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000008987,  0.000096938,  0.000130892, 127.138307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000130892,  0.000096938
2017-03-24 09:54:25.967054, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000008987,  0.000097995,  0.000130892, 136.125307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000130892,  0.000097995
2017-03-24 09:54:26.080118, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000008987,  0.000130045,  0.000130892, 136.125307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000130892,  0.000130045
2017-03-24 09:54:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000009095,  0.000130045,  0.000097273, 136.125307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000097273,  0.000130045
2017-03-24 09:54:27.843579, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000009095,  0.000082438,  0.000097273, 145.220307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000097273,  0.000082438
2017-03-24 09:54:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000017862,  0.000082438,  0.000148979, 145.220307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000148979,  0.000082438
2017-03-24 09:54:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000006356,  0.000082438,  0.000074337, 163.082307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000074337,  0.000082438
2017-03-24 09:54:29.103632, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000006356,  0.000096173,  0.000074337, 169.438307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000074337,  0.000096173
2017-03-24 09:54:29.533091, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000006356,  0.000085644,  0.000074337, 169.438307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000074337,  0.000085644
2017-03-24 09:54:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000005801,  0.000085644,  0.000124038, 169.438307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000124038,  0.000085644
2017-03-24 09:54:30.564474, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000005801,  0.000073710,  0.000124038, 163.637307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000124038,  0.000073710
2017-03-24 09:54:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000003201,  0.000073710,  0.000078672, 163.637307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000078672,  0.000073710
2017-03-24 09:54:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000007142,  0.000073710,  0.000115917, 160.436307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000115917,  0.000073710
2017-03-24 09:54:32.281934, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000007142,  0.000093584,  0.000115917, 153.294307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000115917,  0.000093584
2017-03-24 09:54:32.661086, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000007142,  0.000086415,  0.000115917, 153.294307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000115917,  0.000086415
2017-03-24 09:54:32.664988, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000007142,  0.000051911,  0.000115917, 153.294307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000115917,  0.000051911
2017-03-24 09:54:32.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000010221,  0.000051911,  0.000072266, 153.294307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000072266,  0.000051911
2017-03-24 09:54:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000006379,  0.000051911,  0.000123353, 143.073307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000123353,  0.000051911
2017-03-24 09:54:34.629825, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000006379,  0.000086481,  0.000123353, 136.694307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000123353,  0.000086481
2017-03-24 09:54:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000002930,  0.000086481,  0.000090732, 136.694307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000090732,  0.000086481
2017-03-24 09:54:34.962708, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000002930,  0.000097229,  0.000090732, 139.624307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000090732,  0.000097229
2017-03-24 09:54:35.033380, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000002930,  0.000124114,  0.000090732, 139.624307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000090732,  0.000124114
2017-03-24 09:54:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000006629,  0.000124114,  0.000130475, 139.624307617, S, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000130475,  0.000124114
2017-03-24 09:54:36.530508, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000006629,  0.000086788,  0.000130475, 146.253307617, D, 0.000105963, 487, 0.000001952, 11732, 113, 27,  0.000130475,  0.000086788
2017-03-24 09:54:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000007356,  0.000086788,  0.000092126, 146.253307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000092126,  0.000086788
2017-03-24 09:54:37.908638, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000008894,  0.000086788,  0.000133616, 153.609307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000133616,  0.000086788
2017-03-24 09:54:38.524062, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000008894,  0.000083412,  0.000133616, 162.503307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000133616,  0.000083412
2017-03-24 09:54:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000009387,  0.000083412,  0.000093184, 162.503307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000093184,  0.000083412
2017-03-24 09:54:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000002870,  0.000083412,  0.000120653, 171.890307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000120653,  0.000083412
2017-03-24 09:54:39.919852, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000002870,  0.000071570,  0.000120653, 174.760307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000120653,  0.000071570
2017-03-24 09:54:40.589754, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000002870,  0.000091068,  0.000120653, 174.760307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000120653,  0.000091068
2017-03-24 09:54:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000008548,  0.000091068,  0.000070274, 174.760307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000070274,  0.000091068
2017-03-24 09:54:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000004250,  0.000091068,  0.000146175, 166.212307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000146175,  0.000091068
2017-03-24 09:54:41.954597, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000004250,  0.000098780,  0.000146175, 170.462307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000146175,  0.000098780
2017-03-24 09:54:42.860781, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000004250,  0.000088584,  0.000146175, 170.462307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000146175,  0.000088584
2017-03-24 09:54:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000015199,  0.000088584,  0.000092579, 170.462307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000092579,  0.000088584
2017-03-24 09:54:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000020020,  0.000088584,  0.000156223, 185.661307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000156223,  0.000088584
2017-03-24 09:54:44.604585, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000020020,  0.000103814,  0.000156223, 205.681307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000156223,  0.000103814
2017-03-24 09:54:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000004510,  0.000103814,  0.000061860, 205.681307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000061860,  0.000103814
2017-03-24 09:54:45.690254, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000004510,  0.000149798,  0.000061860, 210.191307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000061860,  0.000149798
2017-03-24 09:54:45.855240, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000004510,  0.000132800,  0.000061860, 210.191307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000061860,  0.000132800
2017-03-24 09:54:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000011458,  0.000132800,  0.000124744, 210.191307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000124744,  0.000132800
2017-03-24 09:54:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000002556,  0.000132800,  0.000090044, 198.733307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000090044,  0.000132800
2017-03-24 09:54:47.747926, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000002556,  0.000095124,  0.000090044, 201.289307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000090044,  0.000095124
2017-03-24 09:54:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000000106,  0.000095124,  0.000119267, 201.289307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000119267,  0.000095124
2017-03-24 09:54:48.587021, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000000106,  0.000092328,  0.000119267, 201.183307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000119267,  0.000092328
2017-03-24 09:54:48.908514, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000001041,  0.000092328,  0.000092098, 201.183307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000092098,  0.000092328
2017-03-24 09:54:49.641825, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000001041,  0.000090104,  0.000092098, 202.224307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000092098,  0.000090104
2017-03-24 09:54:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000019811,  0.000090104,  0.000156624, 202.224307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000156624,  0.000090104
2017-03-24 09:54:50.253249, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000019811,  0.000110718,  0.000156624, 222.035307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000156624,  0.000110718
2017-03-24 09:54:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000023836,  0.000110718,  0.000100174, 222.035307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000100174,  0.000110718
2017-03-24 09:54:50.957197, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000023836,  0.000089260,  0.000100174, 245.871307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000100174,  0.000089260
2017-03-24 09:54:51.367521, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000023836,  0.000104277,  0.000100174, 245.871307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000100174,  0.000104277
2017-03-24 09:54:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000008104,  0.000104277,  0.000125336, 245.871307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000125336,  0.000104277
2017-03-24 09:54:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000000851,  0.000104277,  0.000085721, 253.975307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000085721,  0.000104277
2017-03-24 09:54:53.173326, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000000851,  0.000118422,  0.000085721, 254.826307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000085721,  0.000118422
2017-03-24 09:54:53.276135, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000000851,  0.000095201,  0.000085721, 254.826307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000085721,  0.000095201
2017-03-24 09:54:53.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000000168,  0.000095201,  0.000123799, 254.826307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000123799,  0.000095201
2017-03-24 09:54:54.879089, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000000168,  0.000190167,  0.000123799, 254.994307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000123799,  0.000190167
2017-03-24 09:54:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000006058,  0.000190167,  0.000073398, 254.994307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000073398,  0.000190167
2017-03-24 09:54:55.276401, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000006058,  0.000115073,  0.000073398, 248.936307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000073398,  0.000115073
2017-03-24 09:54:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000003671,  0.000115073,  0.000129198, 248.936307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000129198,  0.000115073
2017-03-24 09:54:56.576453, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000003671,  0.000134814,  0.000129198, 245.265307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000129198,  0.000134814
2017-03-24 09:54:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000011127,  0.000134814,  0.000058936, 245.265307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000058936,  0.000134814
2017-03-24 09:54:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000016395,  0.000134814,  0.000118786, 234.138307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000118786,  0.000134814
2017-03-24 09:54:58.292320, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000016395,  0.000096211,  0.000118786, 217.743307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000118786,  0.000096211
2017-03-24 09:54:58.453039, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000016395,  0.000095585,  0.000118786, 217.743307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000118786,  0.000095585
2017-03-24 09:54:58.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000003548,  0.000095585,  0.000084885, 217.743307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000084885,  0.000095585
2017-03-24 09:54:59.012981, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000003548,  0.000101489,  0.000084885, 214.195307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000084885,  0.000101489
2017-03-24 09:54:59.158073, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000003548,  0.000112077,  0.000084885, 214.195307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000084885,  0.000112077
2017-03-24 09:54:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000002467,  0.000112077,  0.000120971, 214.195307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000120971,  0.000112077
2017-03-24 09:55:00.350161, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000002467,  0.000093795,  0.000120971, 211.728307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000120971,  0.000093795
2017-03-24 09:55:00.627394, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000002467,  0.000120396,  0.000120971, 211.728307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000120971,  0.000120396
2017-03-24 09:55:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000013484,  0.000120396,  0.000062719, 211.728307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000062719,  0.000120396
2017-03-24 09:55:01.151465, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000013484,  0.000110566,  0.000062719, 198.244307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000062719,  0.000110566
2017-03-24 09:55:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000015218,  0.000110566,  0.000117577, 198.244307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000117577,  0.000110566
2017-03-24 09:55:02.347776, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000015218,  0.000429322,  0.000117577, 183.026307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000117577,  0.000429322
2017-03-24 09:55:02.589297, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000015218,  0.000098859,  0.000117577, 183.026307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000117577,  0.000098859
2017-03-24 09:55:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000003850,  0.000098859,  0.000103312, 183.026307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000103312,  0.000098859
2017-03-24 09:55:03.446105, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000003850,  0.000093338,  0.000103312, 186.876307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000103312,  0.000093338
2017-03-24 09:55:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000018289,  0.000093338,  0.000148867, 186.876307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000148867,  0.000093338
2017-03-24 09:55:04.712545, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000018289,  0.000094466,  0.000148867, 205.165307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000148867,  0.000094466
2017-03-24 09:55:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000002889,  0.000094466,  0.000072475, 205.165307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000072475,  0.000094466
2017-03-24 09:55:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000002329,  0.000094466,  0.000138466, 208.054307617, S, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000138466,  0.000094466
2017-03-24 09:55:06.451394, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000002329,  0.000102348,  0.000138466, 205.725307617, D, 0.000104925, 625, 0.000000107, 15258, 148, 24,  0.000138466,  0.000102348
2017-03-24 09:55:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000005465,  0.000102348,  0.000088271, 205.725307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000088271,  0.000102348
2017-03-24 09:55:07.301775, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000005465,  0.000121509,  0.000088271, 211.190307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000088271,  0.000121509
2017-03-24 09:55:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000006497,  0.000121509,  0.000140811, 211.190307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000140811,  0.000121509
2017-03-24 09:55:07.963867, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000006497,  0.000103499,  0.000140811, 217.687307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000140811,  0.000103499
2017-03-24 09:55:08.372421, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000006497,  0.000129027,  0.000140811, 217.687307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000140811,  0.000129027
2017-03-24 09:55:08.587521, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000006497,  0.000104534,  0.000140811, 217.687307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000140811,  0.000104534
2017-03-24 09:55:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000003034,  0.000104534,  0.000082137, 217.687307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000082137,  0.000104534
2017-03-24 09:55:09.908746, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000037008,  0.000104534,  0.000209478, 220.721307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000209478,  0.000104534
2017-03-24 09:55:10.155620, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000037008,  0.000079886,  0.000209478, 257.729307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000209478,  0.000079886
2017-03-24 09:55:10.307785, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000037008,  0.000092179,  0.000209478, 257.729307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000209478,  0.000092179
2017-03-24 09:55:10.907279, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000026567,  0.000092179,  0.000062248, 257.729307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000062248,  0.000092179
2017-03-24 09:55:11.608415, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000026567,  0.000103972,  0.000062248, 284.296307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000062248,  0.000103972
2017-03-24 09:55:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000040464,  0.000103972,  0.000076520, 284.296307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000076520,  0.000103972
2017-03-24 09:55:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000024372,  0.000103972,  0.000094543, 243.832307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000094543,  0.000103972
2017-03-24 09:55:13.341439, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000024372,  0.000091860,  0.000094543, 219.460307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000094543,  0.000091860
2017-03-24 09:55:13.386121, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000024372,  0.000103272,  0.000094543, 219.460307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000094543,  0.000103272
2017-03-24 09:55:13.525672, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000024372,  0.000115539,  0.000094543, 219.460307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000094543,  0.000115539
2017-03-24 09:55:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000039117,  0.000115539,  0.000202833, 219.460307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000202833,  0.000115539
2017-03-24 09:55:14.313466, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000039117,  0.000114150,  0.000202833, 258.577307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000202833,  0.000114150
2017-03-24 09:55:14.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000034163,  0.000114150,  0.000084321, 258.577307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000084321,  0.000114150
2017-03-24 09:55:14.969294, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000034163,  0.000088063,  0.000084321, 292.740307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000084321,  0.000088063
2017-03-24 09:55:15.812793, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000034163,  0.000093935,  0.000084321, 292.740307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000084321,  0.000093935
2017-03-24 09:55:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000005908,  0.000093935,  0.000122896, 292.740307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000122896,  0.000093935
2017-03-24 09:55:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000017533,  0.000093935,  0.000060924, 286.832307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000060924,  0.000093935
2017-03-24 09:55:17.010699, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000017533,  0.000106161,  0.000060924, 269.299307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000060924,  0.000106161
2017-03-24 09:55:17.472306, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000017533,  0.000205070,  0.000060924, 269.299307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000060924,  0.000205070
2017-03-24 09:55:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000017993,  0.000205070,  0.000121601, 269.299307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000121601,  0.000205070
2017-03-24 09:55:18.418421, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000017993,  0.000095359,  0.000121601, 251.306307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000121601,  0.000095359
2017-03-24 09:55:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000012024,  0.000095359,  0.000072671, 251.306307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000072671,  0.000095359
2017-03-24 09:55:19.219052, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000012024,  0.000103007,  0.000072671, 239.282307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000072671,  0.000103007
2017-03-24 09:55:19.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000009157,  0.000103007,  0.000127344, 239.282307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000127344,  0.000103007
2017-03-24 09:55:20.077796, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000009157,  0.000093124,  0.000127344, 230.125307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000127344,  0.000093124
2017-03-24 09:55:20.323959, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000009157,  0.000098178,  0.000127344, 230.125307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000127344,  0.000098178
2017-03-24 09:55:20.840197, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000009157,  0.000087414,  0.000127344, 230.125307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000127344,  0.000087414
2017-03-24 09:55:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000008974,  0.000087414,  0.000108659, 230.125307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000108659,  0.000087414
2017-03-24 09:55:21.859613, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000008974,  0.000121723,  0.000108659, 239.099307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000108659,  0.000121723
2017-03-24 09:55:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000003450,  0.000121723,  0.000116232, 239.099307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000116232,  0.000121723
2017-03-24 09:55:22.665585, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000003450,  0.000097909,  0.000116232, 242.549307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000116232,  0.000097909
2017-03-24 09:55:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000007578,  0.000097909,  0.000116986, 242.549307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000116986,  0.000097909
2017-03-24 09:55:23.326784, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000007578,  0.000097537,  0.000116986, 250.127307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000116986,  0.000097537
2017-03-24 09:55:23.538115, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000007578,  0.000111752,  0.000116986, 250.127307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000116986,  0.000111752
2017-03-24 09:55:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000014994,  0.000111752,  0.000131097, 250.127307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000131097,  0.000111752
2017-03-24 09:55:24.621126, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000014994,  0.000099077,  0.000131097, 265.121307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000131097,  0.000099077
2017-03-24 09:55:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000003961,  0.000099077,  0.000079162, 265.121307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000079162,  0.000099077
2017-03-24 09:55:25.806363, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000003961,  0.000083889,  0.000079162, 261.160307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000079162,  0.000083889
2017-03-24 09:55:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000007324,  0.000083889,  0.000124291, 261.160307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000124291,  0.000083889
2017-03-24 09:55:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000007357,  0.000083889,  0.000078927, 253.836307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000078927,  0.000083889
2017-03-24 09:55:27.213519, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000007357,  0.000093810,  0.000078927, 246.479307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000078927,  0.000093810
2017-03-24 09:55:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000011771,  0.000093810,  0.000115072, 246.479307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000115072,  0.000093810
2017-03-24 09:55:28.538250, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000011771,  0.000099677,  0.000115072, 234.708307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000115072,  0.000099677
2017-03-24 09:55:28.580166, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000011771,  0.000095113,  0.000115072, 234.708307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000115072,  0.000095113
2017-03-24 09:55:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000003042,  0.000095113,  0.000095778, 234.708307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000095778,  0.000095113
2017-03-24 09:55:29.253596, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000003042,  0.000088315,  0.000095778, 231.666307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000095778,  0.000088315
2017-03-24 09:55:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000003634,  0.000088315,  0.000113517, 231.666307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000113517,  0.000088315
2017-03-24 09:55:30.317043, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000003634,  0.000128143,  0.000113517, 228.032307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000113517,  0.000128143
2017-03-24 09:55:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000004940,  0.000128143,  0.000112745, 228.032307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000112745,  0.000128143
2017-03-24 09:55:31.209147, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000004940,  0.000081617,  0.000112745, 232.972307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000112745,  0.000081617
2017-03-24 09:55:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000006583,  0.000081617,  0.000116789, 232.972307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000116789,  0.000081617
2017-03-24 09:55:32.544670, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000006583,  0.000101432,  0.000116789, 239.555307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000116789,  0.000101432
2017-03-24 09:55:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000008493,  0.000101432,  0.000082527, 239.555307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000082527,  0.000101432
2017-03-24 09:55:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000002343,  0.000101432,  0.000129010, 231.062307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000129010,  0.000101432
2017-03-24 09:55:34.016388, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000002343,  0.000096335,  0.000129010, 228.719307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000129010,  0.000096335
2017-03-24 09:55:34.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000006174,  0.000096335,  0.000074907, 228.719307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000074907,  0.000096335
2017-03-24 09:55:35.123588, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000006174,  0.000101230,  0.000074907, 222.545307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000074907,  0.000101230
2017-03-24 09:55:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000003768,  0.000101230,  0.000148815, 222.545307617, S, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000148815,  0.000101230
2017-03-24 09:55:36.027115, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000003768,  0.000088476,  0.000148815, 226.313307617, D, 0.000105251, 1147, 0.000001982, 10601, 207, 29,  0.000148815,  0.000088476
2017-03-24 09:55:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000019064,  0.000088476,  0.000105305, 226.313307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000105305,  0.000088476
2017-03-24 09:55:37.650779, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000019064,  0.000086175,  0.000105305, 245.377307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000105305,  0.000086175
2017-03-24 09:55:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000001610,  0.000086175,  0.000107380, 245.377307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000107380,  0.000086175
2017-03-24 09:55:38.058513, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000001610,  0.000094072,  0.000107380, 243.767307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000107380,  0.000094072
2017-03-24 09:55:38.694934, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000001610,  0.000119816,  0.000107380, 243.767307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000107380,  0.000119816
2017-03-24 09:55:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000011508,  0.000119816,  0.000085334, 243.767307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000085334,  0.000119816
2017-03-24 09:55:39.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000011775,  0.000119816,  0.000153786, 232.259307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000153786,  0.000119816
2017-03-24 09:55:40.363208, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000011775,  0.000113934,  0.000153786, 244.034307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000153786,  0.000113934
2017-03-24 09:55:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000021756,  0.000113934,  0.000105545, 244.034307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000105545,  0.000113934
2017-03-24 09:55:40.910202, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000021756,  0.000089609,  0.000105545, 265.790307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000105545,  0.000089609
2017-03-24 09:55:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000017425,  0.000089609,  0.000145492, 265.790307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000145492,  0.000089609
2017-03-24 09:55:42.334330, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000017425,  0.000092267,  0.000145492, 283.215307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000145492,  0.000092267
2017-03-24 09:55:42.658302, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000017425,  0.000087542,  0.000145492, 283.215307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000145492,  0.000087542
2017-03-24 09:55:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000019512,  0.000087542,  0.000109991, 283.215307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000109991,  0.000087542
2017-03-24 09:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000015843,  0.000087542,  0.000138305, 302.727307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000138305,  0.000087542
2017-03-24 09:55:44.048810, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000015843,  0.000119606,  0.000138305, 318.570307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000138305,  0.000119606
2017-03-24 09:55:44.670551, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000015843,  0.000088646,  0.000138305, 318.570307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000138305,  0.000088646
2017-03-24 09:55:44.908699, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000001071,  0.000088646,  0.000076586, 318.570307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000076586,  0.000088646
2017-03-24 09:55:45.455947, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000001071,  0.000085525,  0.000076586, 317.499307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000076586,  0.000085525
2017-03-24 09:55:45.792568, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000001071,  0.000119191,  0.000076586, 317.499307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000076586,  0.000119191
2017-03-24 09:55:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000008818,  0.000119191,  0.000122758, 317.499307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000122758,  0.000119191
2017-03-24 09:55:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000001803,  0.000119191,  0.000090139, 308.681307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000090139,  0.000119191
2017-03-24 09:55:47.214861, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000001803,  0.000116954,  0.000090139, 306.878307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000090139,  0.000116954
2017-03-24 09:55:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000001265,  0.000116954,  0.000128776, 306.878307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000128776,  0.000116954
2017-03-24 09:55:48.858900, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000001265,  0.000115714,  0.000128776, 308.143307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000128776,  0.000115714
2017-03-24 09:55:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000012641,  0.000115714,  0.000062282, 308.143307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000062282,  0.000115714
2017-03-24 09:55:49.441509, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000012641,  0.000102911,  0.000062282, 295.502307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000062282,  0.000102911
2017-03-24 09:55:49.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000025820,  0.000102911,  0.000102400, 295.502307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000102400,  0.000102911
2017-03-24 09:55:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000009315,  0.000102911,  0.000095203, 269.682307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000095203,  0.000102911
2017-03-24 09:55:51.379913, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000009315,  0.000108404,  0.000095203, 260.367307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000095203,  0.000108404
2017-03-24 09:55:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000031164,  0.000108404,  0.000183110, 260.367307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000183110,  0.000108404
2017-03-24 09:55:52.043345, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000031164,  0.000091289,  0.000183110, 291.531307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000183110,  0.000091289
2017-03-24 09:55:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000025001,  0.000091289,  0.000082809, 291.531307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000082809,  0.000091289
2017-03-24 09:55:53.431742, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000025001,  0.000122320,  0.000082809, 316.532307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000082809,  0.000122320
2017-03-24 09:55:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000001321,  0.000122320,  0.000130833, 316.532307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000130833,  0.000122320
2017-03-24 09:55:54.031211, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000001321,  0.000104751,  0.000130833, 315.211307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000130833,  0.000104751
2017-03-24 09:55:54.905749, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000001321,  0.000094854,  0.000130833, 315.211307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000130833,  0.000094854
2017-03-24 09:55:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000006027,  0.000094854,  0.000073723, 315.211307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000073723,  0.000094854
2017-03-24 09:55:55.377037, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000006027,  0.000097231,  0.000073723, 309.184307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000073723,  0.000097231
2017-03-24 09:55:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000008507,  0.000097231,  0.000125870, 309.184307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000125870,  0.000097231
2017-03-24 09:55:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000006082,  0.000097231,  0.000078428, 300.677307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000078428,  0.000097231
2017-03-24 09:55:57.161570, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000006082,  0.000094509,  0.000078428, 294.595307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000078428,  0.000094509
2017-03-24 09:55:57.443257, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000006082,  0.000148259,  0.000078428, 294.595307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000078428,  0.000148259
2017-03-24 09:55:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000010201,  0.000148259,  0.000157962, 294.595307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000157962,  0.000148259
2017-03-24 09:55:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000018310,  0.000148259,  0.000094173, 304.796307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000094173,  0.000148259
2017-03-24 09:55:59.239017, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000018310,  0.000094913,  0.000094173, 323.106307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000094173,  0.000094913
2017-03-24 09:55:59.908762, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000002011,  0.000094913,  0.000117261, 323.106307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000117261,  0.000094913
2017-03-24 09:56:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000004784,  0.000094913,  0.000088568, 321.095307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000088568,  0.000094913
2017-03-24 09:56:01.065397, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000004784,  0.000110712,  0.000088568, 316.311307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000088568,  0.000110712
2017-03-24 09:56:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000009974,  0.000110712,  0.000146611, 316.311307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000146611,  0.000110712
2017-03-24 09:56:02.020975, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000009974,  0.000102336,  0.000146611, 326.285307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000146611,  0.000102336
2017-03-24 09:56:02.879964, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000009974,  0.000127122,  0.000146611, 326.285307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000146611,  0.000127122
2017-03-24 09:56:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000009765,  0.000127122,  0.000088414, 326.285307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000088414,  0.000127122
2017-03-24 09:56:03.598370, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000009765,  0.000097572,  0.000088414, 336.050307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000088414,  0.000097572
2017-03-24 09:56:03.888580, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000009765,  0.000096900,  0.000088414, 336.050307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000088414,  0.000096900
2017-03-24 09:56:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000003033,  0.000096900,  0.000121316, 336.050307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000121316,  0.000096900
2017-03-24 09:56:04.219304, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000003033,  0.000100845,  0.000121316, 333.017307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000121316,  0.000100845
2017-03-24 09:56:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000004912,  0.000100845,  0.000084435, 333.017307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000084435,  0.000100845
2017-03-24 09:56:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000004146,  0.000100845,  0.000122755, 328.105307617, S, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000122755,  0.000100845
2017-03-24 09:56:06.045231, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000004146,  0.000099505,  0.000122755, 323.959307617, D, 0.000108864, 558, 0.000000686, 17442, 244, 21,  0.000122755,  0.000099505
2017-03-24 09:56:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000006390,  0.000099505,  0.000105559, 323.959307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000105559,  0.000099505
2017-03-24 09:56:07.238446, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000006390,  0.000102879,  0.000105559, 330.349307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000105559,  0.000102879
2017-03-24 09:56:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000022429,  0.000102879,  0.000154884, 330.349307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000154884,  0.000102879
2017-03-24 09:56:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000014985,  0.000102879,  0.000090670, 352.778307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000090670,  0.000102879
2017-03-24 09:56:09.192676, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000014985,  0.000088925,  0.000090670, 367.763307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000090670,  0.000088925
2017-03-24 09:56:09.425817, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000014985,  0.000127793,  0.000090670, 367.763307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000090670,  0.000127793
2017-03-24 09:56:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000009732,  0.000127793,  0.000105155, 367.763307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000105155,  0.000127793
2017-03-24 09:56:10.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000018336,  0.000127793,  0.000073167, 358.031307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000073167,  0.000127793
2017-03-24 09:56:11.255651, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000018336,  0.000101340,  0.000073167, 339.695307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000073167,  0.000101340
2017-03-24 09:56:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000018737,  0.000101340,  0.000104207, 339.695307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000104207,  0.000101340
2017-03-24 09:56:12.878109, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000018737,  0.000088799,  0.000104207, 320.958307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000104207,  0.000088799
2017-03-24 09:56:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000009285,  0.000088799,  0.000091683, 320.958307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000091683,  0.000088799
2017-03-24 09:56:13.658264, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000009285,  0.000109895,  0.000091683, 311.673307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000091683,  0.000109895
2017-03-24 09:56:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000006865,  0.000109895,  0.000136134, 311.673307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000136134,  0.000109895
2017-03-24 09:56:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000009117,  0.000109895,  0.000096056, 318.538307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000096056,  0.000109895
2017-03-24 09:56:14.911807, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000009117,  0.000074734,  0.000096056, 327.655307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000096056,  0.000074734
2017-03-24 09:56:15.908581, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000009267,  0.000074734,  0.000099149, 327.655307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000099149,  0.000074734
2017-03-24 09:56:16.858241, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000009267,  0.000090579,  0.000099149, 318.388307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000099149,  0.000090579
2017-03-24 09:56:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000016746,  0.000090579,  0.000080621, 318.388307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000080621,  0.000090579
2017-03-24 09:56:17.028512, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000016746,  0.000095441,  0.000080621, 301.642307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000080621,  0.000095441
2017-03-24 09:56:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000010330,  0.000095441,  0.000111487, 301.642307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000111487,  0.000095441
2017-03-24 09:56:18.903926, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000010330,  0.000095776,  0.000111487, 291.312307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000111487,  0.000095776
2017-03-24 09:56:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000018026,  0.000095776,  0.000064830, 291.312307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000064830,  0.000095776
2017-03-24 09:56:19.635566, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000018026,  0.000084992,  0.000064830, 273.286307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000064830,  0.000084992
2017-03-24 09:56:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000012237,  0.000084992,  0.000122638, 273.286307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000122638,  0.000084992
2017-03-24 09:56:20.142335, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000012237,  0.000085522,  0.000122638, 261.049307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000122638,  0.000085522
2017-03-24 09:56:20.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000000097,  0.000085522,  0.000088592, 261.049307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000088592,  0.000085522
2017-03-24 09:56:21.439905, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000000097,  0.000081024,  0.000088592, 260.952307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000088592,  0.000081024
2017-03-24 09:56:21.815496, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000000097,  0.000076545,  0.000088592, 260.952307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000088592,  0.000076545
2017-03-24 09:56:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000003528,  0.000076545,  0.000129120, 260.952307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000129120,  0.000076545
2017-03-24 09:56:22.904684, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000003528,  0.000097265,  0.000129120, 264.480307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000129120,  0.000097265
2017-03-24 09:56:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000007169,  0.000097265,  0.000095250, 264.480307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000095250,  0.000097265
2017-03-24 09:56:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000011372,  0.000097265,  0.000137414, 271.649307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000137414,  0.000097265
2017-03-24 09:56:24.140354, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000011372,  0.000038929,  0.000137414, 283.021307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000137414,  0.000038929
2017-03-24 09:56:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000005538,  0.000038929,  0.000083515, 283.021307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000083515,  0.000038929
2017-03-24 09:56:25.179286, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000005538,  0.000087152,  0.000083515, 288.559307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000083515,  0.000087152
2017-03-24 09:56:25.656751, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000005538,  0.000086544,  0.000083515, 288.559307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000083515,  0.000086544
2017-03-24 09:56:25.908589, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000011284,  0.000086544,  0.000148252, 288.559307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000148252,  0.000086544
2017-03-24 09:56:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000012836,  0.000086544,  0.000086032, 299.843307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000086032,  0.000086544
2017-03-24 09:56:27.491898, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000012836,  0.000115584,  0.000086032, 312.679307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000086032,  0.000115584
2017-03-24 09:56:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000003913,  0.000115584,  0.000130229, 312.679307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000130229,  0.000115584
2017-03-24 09:56:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000017037,  0.000115584,  0.000112103, 316.592307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000112103,  0.000115584
2017-03-24 09:56:29.405127, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000017037,  0.000087331,  0.000112103, 333.629307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000112103,  0.000087331
2017-03-24 09:56:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000017051,  0.000087331,  0.000130196, 333.629307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000130196,  0.000087331
2017-03-24 09:56:30.353858, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000017051,  0.000137412,  0.000130196, 350.680307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000130196,  0.000137412
2017-03-24 09:56:30.908498, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000000231,  0.000137412,  0.000078600, 350.680307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000078600,  0.000137412
2017-03-24 09:56:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000001645,  0.000137412,  0.000133222, 350.911307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000133222,  0.000137412
2017-03-24 09:56:31.973326, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000001645,  0.000088190,  0.000133222, 352.556307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000133222,  0.000088190
2017-03-24 09:56:32.168004, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000001645,  0.000096419,  0.000133222, 352.556307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000133222,  0.000096419
2017-03-24 09:56:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000004644,  0.000096419,  0.000066430, 352.556307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000066430,  0.000096419
2017-03-24 09:56:32.912267, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000004644,  0.000069994,  0.000066430, 347.912307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000066430,  0.000069994
2017-03-24 09:56:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000005594,  0.000069994,  0.000131525, 347.912307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000131525,  0.000069994
2017-03-24 09:56:34.358164, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000005594,  0.000102444,  0.000131525, 342.318307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000131525,  0.000102444
2017-03-24 09:56:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000006564,  0.000102444,  0.000064100, 342.318307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000064100,  0.000102444
2017-03-24 09:56:35.507639, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000006564,  0.000101093,  0.000064100, 335.754307617, D, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000064100,  0.000101093
2017-03-24 09:56:35.908493, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000020793,  0.000101093,  0.000102811, 335.754307617, S, 0.000108053, 289, 0.000003255, 13365, 298, 29,  0.000102811,  0.000101093
2017-03-24 09:56:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000012880,  0.000101093,  0.000079855, 314.961307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000079855,  0.000101093
2017-03-24 09:56:37.110906, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000012880,  0.000081499,  0.000079855, 302.081307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000079855,  0.000081499
2017-03-24 09:56:37.275063, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000012880,  0.000098814,  0.000079855, 302.081307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000079855,  0.000098814
2017-03-24 09:56:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000007303,  0.000098814,  0.000113319, 302.081307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000113319,  0.000098814
2017-03-24 09:56:38.714635, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000007303,  0.000079332,  0.000113319, 294.778307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000113319,  0.000079332
2017-03-24 09:56:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000004712,  0.000079332,  0.000103069, 294.778307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000103069,  0.000079332
2017-03-24 09:56:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000006701,  0.000079332,  0.000117128, 299.490307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000117128,  0.000079332
2017-03-24 09:56:40.648491, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000006701,  0.000092887,  0.000117128, 306.191307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000117128,  0.000092887
2017-03-24 09:56:40.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000001999,  0.000092887,  0.000093622, 306.191307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000093622,  0.000092887
2017-03-24 09:56:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000016583,  0.000092887,  0.000146253, 308.190307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000146253,  0.000092887
2017-03-24 09:56:42.638034, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000016583,  0.000093820,  0.000146253, 324.773307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000146253,  0.000093820
2017-03-24 09:56:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000027537,  0.000093820,  0.000115675, 324.773307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000115675,  0.000093820
2017-03-24 09:56:43.271090, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000027537,  0.000102336,  0.000115675, 352.310307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000115675,  0.000102336
2017-03-24 09:56:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000014189,  0.000102336,  0.000119873, 352.310307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000119873,  0.000102336
2017-03-24 09:56:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000007820,  0.000102336,  0.000103108, 366.499307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000103108,  0.000102336
2017-03-24 09:56:45.159070, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000007820,  0.000086181,  0.000103108, 374.319307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000103108,  0.000086181
2017-03-24 09:56:45.381490, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000007820,  0.000089101,  0.000103108, 374.319307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000103108,  0.000089101
2017-03-24 09:56:45.844357, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000007820,  0.000090053,  0.000103108, 374.319307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000103108,  0.000090053
2017-03-24 09:56:45.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000000314,  0.000090053,  0.000103334, 374.319307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000103334,  0.000090053
2017-03-24 09:56:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000006894,  0.000090053,  0.000117255, 374.005307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000117255,  0.000090053
2017-03-24 09:56:47.354625, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000006894,  0.000112713,  0.000117255, 380.899307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000117255,  0.000112713
2017-03-24 09:56:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000011101,  0.000112713,  0.000111786, 380.899307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000111786,  0.000112713
2017-03-24 09:56:48.356901, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000011101,  0.000091200,  0.000111786, 392.000307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000111786,  0.000091200
2017-03-24 09:56:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000001346,  0.000091200,  0.000092472, 392.000307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000092472,  0.000091200
2017-03-24 09:56:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000004325,  0.000091200,  0.000123203, 390.654307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000123203,  0.000091200
2017-03-24 09:56:50.073422, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000004325,  0.000137448,  0.000123203, 394.979307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000123203,  0.000137448
2017-03-24 09:56:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000004730,  0.000137448,  0.000074556, 394.979307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000074556,  0.000137448
2017-03-24 09:56:51.529792, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000004730,  0.000093223,  0.000074556, 390.249307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000074556,  0.000093223
2017-03-24 09:56:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000005666,  0.000093223,  0.000121578, 390.249307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000121578,  0.000093223
2017-03-24 09:56:52.702211, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000005666,  0.000087437,  0.000121578, 384.583307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000121578,  0.000087437
2017-03-24 09:56:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000000419,  0.000087437,  0.000086629, 384.583307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000086629,  0.000087437
2017-03-24 09:56:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000006220,  0.000087437,  0.000133030, 385.002307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000133030,  0.000087437
2017-03-24 09:56:54.293967, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000006220,  0.000083130,  0.000133030, 391.222307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000133030,  0.000083130
2017-03-24 09:56:54.481941, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000006220,  0.000098422,  0.000133030, 391.222307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000133030,  0.000098422
2017-03-24 09:56:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000007615,  0.000098422,  0.000089590, 391.222307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000089590,  0.000098422
2017-03-24 09:56:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000006220,  0.000098422,  0.000105531, 398.837307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000105531,  0.000098422
2017-03-24 09:56:56.161008, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000006220,  0.000126089,  0.000105531, 392.617307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000105531,  0.000126089
2017-03-24 09:56:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000012652,  0.000126089,  0.000076914, 392.617307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000076914,  0.000126089
2017-03-24 09:56:57.050186, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000012652,  0.000094342,  0.000076914, 379.965307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000076914,  0.000094342
2017-03-24 09:56:57.613650, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000012652,  0.000093211,  0.000076914, 379.965307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000076914,  0.000093211
2017-03-24 09:56:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000005217,  0.000093211,  0.000141116, 379.965307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000141116,  0.000093211
2017-03-24 09:56:58.381794, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000005217,  0.000101686,  0.000141116, 385.182307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000141116,  0.000101686
2017-03-24 09:56:58.506600, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000005217,  0.000092997,  0.000141116, 385.182307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000141116,  0.000092997
2017-03-24 09:56:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000003928,  0.000092997,  0.000074232, 385.182307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000074232,  0.000092997
2017-03-24 09:56:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000012751,  0.000092997,  0.000107995, 389.110307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000107995,  0.000092997
2017-03-24 09:57:00.108714, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000012751,  0.000092095,  0.000107995, 376.359307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000107995,  0.000092095
2017-03-24 09:57:00.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000017358,  0.000092095,  0.000065092, 376.359307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000065092,  0.000092095
2017-03-24 09:57:01.354220, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000017358,  0.000086425,  0.000065092, 359.001307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000065092,  0.000086425
2017-03-24 09:57:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000003062,  0.000086425,  0.000136409, 359.001307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000136409,  0.000086425
2017-03-24 09:57:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000010936,  0.000086425,  0.000092837, 355.939307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000092837,  0.000086425
2017-03-24 09:57:03.314154, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000010936,  0.000103407,  0.000092837, 366.875307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000092837,  0.000103407
2017-03-24 09:57:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000002715,  0.000103407,  0.000119706, 366.875307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000119706,  0.000103407
2017-03-24 09:57:04.829352, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000002715,  0.000082667,  0.000119706, 369.590307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000119706,  0.000082667
2017-03-24 09:57:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000002088,  0.000082667,  0.000091262, 369.590307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000091262,  0.000082667
2017-03-24 09:57:05.023463, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000002088,  0.000091013,  0.000091262, 371.678307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000091262,  0.000091013
2017-03-24 09:57:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000013817,  0.000091013,  0.000142992, 371.678307617, S, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000142992,  0.000091013
2017-03-24 09:57:06.602719, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000013817,  0.000095016,  0.000142992, 385.495307617, D, 0.000105589, 1261, -0.000000300, 12255, 317, 31,  0.000142992,  0.000095016
2017-03-24 09:57:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000013844,  0.000095016,  0.000091230, 385.495307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000091230,  0.000095016
2017-03-24 09:57:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000011198,  0.000095016,  0.000137728, 399.339307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000137728,  0.000095016
2017-03-24 09:57:08.312567, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000011198,  0.000087015,  0.000137728, 410.537307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000137728,  0.000087015
2017-03-24 09:57:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000008185,  0.000087015,  0.000085398, 410.537307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000085398,  0.000087015
2017-03-24 09:57:09.250869, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000008185,  0.000120048,  0.000085398, 418.722307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000085398,  0.000120048
2017-03-24 09:57:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000007719,  0.000120048,  0.000137054, 418.722307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000137054,  0.000120048
2017-03-24 09:57:10.275732, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000007719,  0.000113503,  0.000137054, 426.441307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000137054,  0.000113503
2017-03-24 09:57:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000007264,  0.000113503,  0.000084716, 426.441307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000084716,  0.000113503
2017-03-24 09:57:11.134957, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000007264,  0.000125630,  0.000084716, 433.705307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000084716,  0.000125630
2017-03-24 09:57:11.676436, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000007264,  0.000095471,  0.000084716, 433.705307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000084716,  0.000095471
2017-03-24 09:57:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000009070,  0.000095471,  0.000104630, 433.705307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000104630,  0.000095471
2017-03-24 09:57:12.865323, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000009070,  0.000089977,  0.000104630, 424.635307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000104630,  0.000089977
2017-03-24 09:57:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000020976,  0.000089977,  0.000060827, 424.635307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000060827,  0.000089977
2017-03-24 09:57:13.163973, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000020976,  0.000110324,  0.000060827, 403.659307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000060827,  0.000110324
2017-03-24 09:57:13.639091, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000020976,  0.000099669,  0.000060827, 403.659307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000060827,  0.000099669
2017-03-24 09:57:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000007773,  0.000099669,  0.000130368, 403.659307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000130368,  0.000099669
2017-03-24 09:57:14.817369, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000007773,  0.000115745,  0.000130368, 395.886307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000130368,  0.000115745
2017-03-24 09:57:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000004567,  0.000115745,  0.000084974, 395.886307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000084974,  0.000115745
2017-03-24 09:57:15.748886, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000004567,  0.000094536,  0.000084974, 400.453307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000084974,  0.000094536
2017-03-24 09:57:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000000019,  0.000094536,  0.000121300, 400.453307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000121300,  0.000094536
2017-03-24 09:57:16.111893, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000000019,  0.000094186,  0.000121300, 400.472307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000121300,  0.000094186
2017-03-24 09:57:16.908583, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000004398,  0.000094186,  0.000093714, 400.472307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000093714,  0.000094186
2017-03-24 09:57:17.512351, slv, 42010afffe8a0002(unknown)/1,  0.000102967,  0.000004398,  0.000075562,  0.000093714, 404.870307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000093714,  0.000075562
2017-03-24 09:57:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000010413,  0.000075562,  0.000091501, 404.870307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000091501,  0.000075562
2017-03-24 09:57:18.906609, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000010413,  0.000100921,  0.000091501, 394.457307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000091501,  0.000100921
2017-03-24 09:57:18.907263, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000028223,  0.000100921,  0.000057790, 394.457307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000057790,  0.000100921
2017-03-24 09:57:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000020291,  0.000100921,  0.000107170, 366.234307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000107170,  0.000100921
2017-03-24 09:57:20.779708, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000020291,  0.000064301,  0.000107170, 345.943307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000107170,  0.000064301
2017-03-24 09:57:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000002251,  0.000064301,  0.000093687, 345.943307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000093687,  0.000064301
2017-03-24 09:57:21.182369, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000002251,  0.000092303,  0.000093687, 343.692307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000093687,  0.000092303
2017-03-24 09:57:21.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000013767,  0.000092303,  0.000138815, 343.692307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000138815,  0.000092303
2017-03-24 09:57:22.293076, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000013767,  0.000115927,  0.000138815, 357.459307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000138815,  0.000115927
2017-03-24 09:57:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000001973,  0.000115927,  0.000070013, 357.459307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000070013,  0.000115927
2017-03-24 09:57:23.622467, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000001973,  0.000081444,  0.000070013, 359.432307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000070013,  0.000081444
2017-03-24 09:57:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000003160,  0.000081444,  0.000128655, 359.432307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000128655,  0.000081444
2017-03-24 09:57:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000003114,  0.000081444,  0.000082546, 356.272307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000082546,  0.000081444
2017-03-24 09:57:25.197391, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000003114,  0.000073827,  0.000082546, 359.386307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000082546,  0.000073827
2017-03-24 09:57:25.899644, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000003114,  0.000083919,  0.000082546, 359.386307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000082546,  0.000083919
2017-03-24 09:57:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000009373,  0.000083919,  0.000140440, 359.386307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000140440,  0.000083919
2017-03-24 09:57:26.908618, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000014756,  0.000083919,  0.000092580, 368.759307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000092580,  0.000083919
2017-03-24 09:57:27.416992, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000014756,  0.000135192,  0.000092580, 383.515307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000092580,  0.000135192
2017-03-24 09:57:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000027872,  0.000135192,  0.000166622, 383.515307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000166622,  0.000135192
2017-03-24 09:57:28.670867, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000027872,  0.000092545,  0.000166622, 411.387307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000166622,  0.000092545
2017-03-24 09:57:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000020030,  0.000092545,  0.000077158, 411.387307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000077158,  0.000092545
2017-03-24 09:57:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000004891,  0.000092545,  0.000117093, 431.417307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000117093,  0.000092545
2017-03-24 09:57:30.262148, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000004891,  0.000091343,  0.000117093, 426.526307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000117093,  0.000091343
2017-03-24 09:57:30.342727, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000004891,  0.000085621,  0.000117093, 426.526307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000117093,  0.000085621
2017-03-24 09:57:30.364538, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000004891,  0.000082818,  0.000117093, 426.526307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000117093,  0.000082818
2017-03-24 09:57:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000006112,  0.000082818,  0.000074932, 426.526307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000074932,  0.000082818
2017-03-24 09:57:31.908512, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000002778,  0.000082818,  0.000135090, 420.414307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000135090,  0.000082818
2017-03-24 09:57:32.080574, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000002778,  0.000083327,  0.000135090, 423.192307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000135090,  0.000083327
2017-03-24 09:57:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000009631,  0.000083327,  0.000088675, 423.192307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000088675,  0.000083327
2017-03-24 09:57:33.763239, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000009631,  0.000088790,  0.000088675, 432.823307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000088675,  0.000088790
2017-03-24 09:57:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000016182,  0.000088790,  0.000148176, 432.823307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000148176,  0.000088790
2017-03-24 09:57:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000019555,  0.000088790,  0.000095369, 449.005307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000095369,  0.000088790
2017-03-24 09:57:35.030401, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000019555,  0.000081244,  0.000095369, 468.560307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000095369,  0.000081244
2017-03-24 09:57:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000013517,  0.000081244,  0.000135886, 468.560307617, S, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000135886,  0.000081244
2017-03-24 09:57:36.706188, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000013517,  0.000106634,  0.000135886, 482.077307617, D, 0.000103604, 204, 0.000002351, 9826, 365, 32,  0.000135886,  0.000106634
2017-03-24 09:57:36.908546, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000003716,  0.000106634,  0.000075597, 482.077307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000075597,  0.000106634
2017-03-24 09:57:37.903845, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000003716,  0.000073498,  0.000075597, 485.793307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000075597,  0.000073498
2017-03-24 09:57:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000015770,  0.000073498,  0.000096891, 485.793307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000096891,  0.000073498
2017-03-24 09:57:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000007696,  0.000073498,  0.000091679, 470.023307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000091679,  0.000073498
2017-03-24 09:57:39.365067, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000007696,  0.000077459,  0.000091679, 462.327307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000091679,  0.000077459
2017-03-24 09:57:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000009469,  0.000077459,  0.000092996, 462.327307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000092996,  0.000077459
2017-03-24 09:57:40.619871, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000009469,  0.000078599,  0.000092996, 452.858307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000092996,  0.000078599
2017-03-24 09:57:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000019317,  0.000078599,  0.000071377, 452.858307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000071377,  0.000078599
2017-03-24 09:57:41.527336, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000019317,  0.000091249,  0.000071377, 433.541307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000071377,  0.000091249
2017-03-24 09:57:41.908342, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000014837,  0.000091249,  0.000101421, 433.541307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000101421,  0.000091249
2017-03-24 09:57:41.926511, slv, 42010afffe8a0002(unknown)/1,  0.000100838, -0.000014837,  0.000074080,  0.000101421, 418.704307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000101421,  0.000074080
2017-03-24 09:57:42.206203, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000014837,  0.000085535,  0.000101421, 418.704307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000101421,  0.000085535
2017-03-24 09:57:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000013182,  0.000085535,  0.000073990, 418.704307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000073990,  0.000085535
2017-03-24 09:57:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000010296,  0.000085535,  0.000106774, 405.522307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000106774,  0.000085535
2017-03-24 09:57:43.972669, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000010296,  0.000092203,  0.000106774, 395.226307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000106774,  0.000092203
2017-03-24 09:57:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000012351,  0.000092203,  0.000069813, 395.226307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000069813,  0.000092203
2017-03-24 09:57:44.913155, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000012351,  0.000060772,  0.000069813, 382.875307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000069813,  0.000060772
2017-03-24 09:57:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000004336,  0.000060772,  0.000122453, 382.875307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000122453,  0.000060772
2017-03-24 09:57:46.381595, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000004336,  0.000091076,  0.000122453, 378.539307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000122453,  0.000091076
2017-03-24 09:57:46.446560, slv, 42010afffe8a0002(unknown)/1,  0.000100128, -0.000004336,  0.000070629,  0.000122453, 378.539307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000122453,  0.000070629
2017-03-24 09:57:46.908476, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000034743,  0.000070629,  0.000147488, 378.539307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000147488,  0.000070629
2017-03-24 09:57:47.862154, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000034743,  0.000093624,  0.000147488, 413.282307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000147488,  0.000093624
2017-03-24 09:57:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000026827,  0.000093624,  0.000106555, 413.282307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000106555,  0.000093624
2017-03-24 09:57:48.508567, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000026827,  0.000074463,  0.000106555, 440.109307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000106555,  0.000074463
2017-03-24 09:57:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100342, -0.000010271,  0.000074463,  0.000073505, 440.109307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000073505,  0.000074463
2017-03-24 09:57:49.505005, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000010271,  0.000083058,  0.000073505, 429.838307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000073505,  0.000083058
2017-03-24 09:57:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000010888,  0.000083058,  0.000105153, 429.838307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000105153,  0.000083058
2017-03-24 09:57:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000001517,  0.000083058,  0.000098067, 418.950307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000098067,  0.000083058
2017-03-24 09:57:51.283420, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000001517,  0.000070150,  0.000098067, 420.467307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000098067,  0.000070150
2017-03-24 09:57:51.330247, slv, 42010afffe8a0002(unknown)/1,  0.000099578,  0.000001517,  0.000076477,  0.000098067, 420.467307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000098067,  0.000076477
2017-03-24 09:57:51.720891, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000001517,  0.000084030,  0.000098067, 420.467307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000098067,  0.000084030
2017-03-24 09:57:51.908553, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000006823,  0.000084030,  0.000115088, 420.467307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000115088,  0.000084030
2017-03-24 09:57:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000005424,  0.000084030,  0.000072895, 427.290307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000072895,  0.000084030
2017-03-24 09:57:53.372307, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000005424,  0.000085915,  0.000072895, 421.866307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000072895,  0.000085915
2017-03-24 09:57:53.821595, slv, 42010afffe8a0002(unknown)/1,  0.000098837, -0.000005424,  0.000073872,  0.000072895, 421.866307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000072895,  0.000073872
2017-03-24 09:57:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098837, -0.000012660,  0.000073872,  0.000100038, 421.866307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000100038,  0.000073872
2017-03-24 09:57:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098837, -0.000004331,  0.000073872,  0.000088974, 409.206307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000088974,  0.000073872
2017-03-24 09:57:55.322687, slv, 42010afffe8a0002(unknown)/1,  0.000098553, -0.000004331,  0.000086842,  0.000088974, 404.875307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000088974,  0.000086842
2017-03-24 09:57:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098553, -0.000006870,  0.000086842,  0.000094675, 404.875307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000094675,  0.000086842
2017-03-24 09:57:56.303463, slv, 42010afffe8a0002(unknown)/1,  0.000098368, -0.000006870,  0.000076422,  0.000094675, 398.005307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000094675,  0.000076422
2017-03-24 09:57:56.327634, slv, 42010afffe8a0002(unknown)/1,  0.000098164, -0.000006870,  0.000075371,  0.000094675, 398.005307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000094675,  0.000075371
2017-03-24 09:57:56.530751, slv, 42010afffe8a0002(unknown)/1,  0.000098012, -0.000006870,  0.000089025,  0.000094675, 398.005307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000094675,  0.000089025
2017-03-24 09:57:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000098012, -0.000006993,  0.000089025,  0.000087903, 398.005307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000087903,  0.000089025
2017-03-24 09:57:57.028734, slv, 42010afffe8a0002(unknown)/1,  0.000097910, -0.000006993,  0.000094407,  0.000087903, 391.012307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000087903,  0.000094407
2017-03-24 09:57:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097910,  0.000025784,  0.000094407,  0.000159587, 391.012307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000159587,  0.000094407
2017-03-24 09:57:58.306531, slv, 42010afffe8a0002(unknown)/1,  0.000098039,  0.000025784,  0.000082751,  0.000159587, 416.796307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000159587,  0.000082751
2017-03-24 09:57:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098039,  0.000047037,  0.000082751,  0.000130437, 416.796307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000130437,  0.000082751
2017-03-24 09:57:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098039,  0.000024652,  0.000082751,  0.000114945, 463.833307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000114945,  0.000082751
2017-03-24 09:58:00.100917, slv, 42010afffe8a0002(unknown)/1,  0.000098234,  0.000024652,  0.000084900,  0.000114945, 488.485307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000114945,  0.000084900
2017-03-24 09:58:00.679349, slv, 42010afffe8a0002(unknown)/1,  0.000098278,  0.000024652,  0.000089308,  0.000114945, 488.485307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000114945,  0.000089308
2017-03-24 09:58:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000005570,  0.000089308,  0.000070231, 488.485307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000070231,  0.000089308
2017-03-24 09:58:01.908774, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000006707,  0.000089308,  0.000112911, 482.915307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000112911,  0.000089308
2017-03-24 09:58:01.978872, slv, 42010afffe8a0002(unknown)/1,  0.000098360, -0.000006707,  0.000096860,  0.000112911, 476.208307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000112911,  0.000096860
2017-03-24 09:58:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000011263,  0.000096860,  0.000106255, 476.208307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000106255,  0.000096860
2017-03-24 09:58:03.489263, slv, 42010afffe8a0002(unknown)/1,  0.000098414,  0.000011263,  0.000091200,  0.000106255, 487.471307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000106255,  0.000091200
2017-03-24 09:58:03.749972, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000011263,  0.000110376,  0.000106255, 487.471307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000106255,  0.000110376
2017-03-24 09:58:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000014912,  0.000110376,  0.000120425, 487.471307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000120425,  0.000110376
2017-03-24 09:58:04.316516, slv, 42010afffe8a0002(unknown)/1,  0.000098547,  0.000014912,  0.000070549,  0.000120425, 502.383307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000120425,  0.000070549
2017-03-24 09:58:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098547,  0.000012762,  0.000070549,  0.000102142, 502.383307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000102142,  0.000070549
2017-03-24 09:58:05.502509, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000012762,  0.000129932,  0.000102142, 515.145307617, D, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000102142,  0.000129932
2017-03-24 09:58:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000024316,  0.000129932,  0.000143698, 515.145307617, S, 0.000102729, 663, 0.000003219, 12886, 403, 35,  0.000143698,  0.000129932
2017-03-24 09:58:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000021464,  0.000129932,  0.000096550, 539.461307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000096550,  0.000129932
2017-03-24 09:58:06.960922, slv, 42010afffe8a0002(unknown)/1,  0.000098827,  0.000021464,  0.000108765,  0.000096550, 560.925307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000096550,  0.000108765
2017-03-24 09:58:06.988489, slv, 42010afffe8a0002(unknown)/1,  0.000098841,  0.000021464,  0.000097066,  0.000096550, 560.925307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000096550,  0.000097066
2017-03-24 09:58:07.429083, slv, 42010afffe8a0002(unknown)/1,  0.000098864,  0.000021464,  0.000111092,  0.000096550, 560.925307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000096550,  0.000111092
2017-03-24 09:58:07.794788, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000021464,  0.000095078,  0.000096550, 560.925307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000096550,  0.000095078
2017-03-24 09:58:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000004545,  0.000095078,  0.000110080, 560.925307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000110080,  0.000095078
2017-03-24 09:58:08.221637, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000004545,  0.000120215,  0.000110080, 565.470307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000110080,  0.000120215
2017-03-24 09:58:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000008387,  0.000120215,  0.000104556, 565.470307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000104556,  0.000120215
2017-03-24 09:58:08.941684, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000008387,  0.000100122,  0.000104556, 573.857307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000104556,  0.000100122
2017-03-24 09:58:09.073765, slv, 42010afffe8a0002(unknown)/1,  0.000099239,  0.000008387,  0.000113821,  0.000104556, 573.857307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000104556,  0.000113821
2017-03-24 09:58:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099239,  0.000018700,  0.000113821,  0.000131066, 573.857307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000131066,  0.000113821
2017-03-24 09:58:10.440964, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000018700,  0.000106890,  0.000131066, 592.557307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000131066,  0.000106890
2017-03-24 09:58:10.629264, slv, 42010afffe8a0002(unknown)/1,  0.000099763,  0.000018700,  0.000103512,  0.000131066, 592.557307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000131066,  0.000103512
2017-03-24 09:58:10.826207, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000018700,  0.000091854,  0.000131066, 592.557307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000131066,  0.000091854
2017-03-24 09:58:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000015939,  0.000091854,  0.000100044, 592.557307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000100044,  0.000091854
2017-03-24 09:58:11.608869, slv, 42010afffe8a0002(unknown)/1,  0.000100145,  0.000015939,  0.000116308,  0.000100044, 608.496307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000100044,  0.000116308
2017-03-24 09:58:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100145,  0.000005609,  0.000116308,  0.000111312, 608.496307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000111312,  0.000116308
2017-03-24 09:58:12.443469, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000005609,  0.000096033,  0.000111312, 614.105307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000111312,  0.000096033
2017-03-24 09:58:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000010551,  0.000096033,  0.000067966, 614.105307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000067966,  0.000096033
2017-03-24 09:58:13.636771, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000010551,  0.000097785,  0.000067966, 603.554307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000067966,  0.000097785
2017-03-24 09:58:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000004537,  0.000097785,  0.000141468, 603.554307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000141468,  0.000097785
2017-03-24 09:58:14.197678, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000004537,  0.000100878,  0.000141468, 608.091307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000141468,  0.000100878
2017-03-24 09:58:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000005701,  0.000100878,  0.000047412, 608.091307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000047412,  0.000100878
2017-03-24 09:58:15.078989, slv, 42010afffe8a0002(unknown)/1,  0.000100127, -0.000005701,  0.000103504,  0.000047412, 602.390307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000047412,  0.000103504
2017-03-24 09:58:15.907556, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000068015,  0.000103504,  0.000288901, 602.390307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000288901,  0.000103504
2017-03-24 09:58:16.662791, slv, 42010afffe8a0002(unknown)/1,  0.000100659,  0.000068015,  0.000096829,  0.000288901, 670.405307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000288901,  0.000096829
2017-03-24 09:58:16.874990, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000068015,  0.000125097,  0.000288901, 670.405307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000288901,  0.000125097
2017-03-24 09:58:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000069855,  0.000125097,  0.000053146, 670.405307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000053146,  0.000125097
2017-03-24 09:58:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000040024,  0.000125097,  0.000071225, 740.260307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000071225,  0.000125097
2017-03-24 09:58:18.205484, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000040024,  0.000109053,  0.000071225, 700.236307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000071225,  0.000109053
2017-03-24 09:58:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000029973,  0.000109053,  0.000073972, 700.236307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000073972,  0.000109053
2017-03-24 09:58:19.290321, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000029973,  0.000154271,  0.000073972, 670.263307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000073972,  0.000154271
2017-03-24 09:58:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000014147,  0.000154271,  0.000103590, 670.263307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000103590,  0.000154271
2017-03-24 09:58:20.483046, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000014147,  0.000109915,  0.000103590, 656.116307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000103590,  0.000109915
2017-03-24 09:58:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000020584,  0.000109915,  0.000061202, 656.116307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000061202,  0.000109915
2017-03-24 09:58:21.837542, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000020584,  0.000100444,  0.000061202, 635.532307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000061202,  0.000100444
2017-03-24 09:58:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000013369,  0.000100444,  0.000117991, 635.532307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000117991,  0.000100444
2017-03-24 09:58:22.908510, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000006520,  0.000100444,  0.000074755, 622.163307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000074755,  0.000100444
2017-03-24 09:58:23.125456, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000006520,  0.000116070,  0.000074755, 615.643307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000074755,  0.000116070
2017-03-24 09:58:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000021581,  0.000116070,  0.000087638, 615.643307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000087638,  0.000116070
2017-03-24 09:58:24.816021, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000021581,  0.000108179,  0.000087638, 594.062307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000087638,  0.000108179
2017-03-24 09:58:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000027373,  0.000108179,  0.000062845, 594.062307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000062845,  0.000108179
2017-03-24 09:58:25.448317, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000027373,  0.000127822,  0.000062845, 566.689307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000062845,  0.000127822
2017-03-24 09:58:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000031710,  0.000127822,  0.000078777, 566.689307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000078777,  0.000127822
2017-03-24 09:58:26.530310, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000031710,  0.000100887,  0.000078777, 534.979307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000078777,  0.000100887
2017-03-24 09:58:26.799206, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000031710,  0.000089345,  0.000078777, 534.979307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000078777,  0.000089345
2017-03-24 09:58:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000028690,  0.000089345,  0.000068398, 534.979307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000068398,  0.000089345
2017-03-24 09:58:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000007534,  0.000089345,  0.000120694, 506.289307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000120694,  0.000089345
2017-03-24 09:58:28.730876, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000007534,  0.000087288,  0.000120694, 498.755307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000120694,  0.000087288
2017-03-24 09:58:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000004266,  0.000087288,  0.000091872, 498.755307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000091872,  0.000087288
2017-03-24 09:58:29.323061, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000004266,  0.000103711,  0.000091872, 503.021307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000091872,  0.000103711
2017-03-24 09:58:29.852632, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000004266,  0.000081935,  0.000091872, 503.021307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000091872,  0.000081935
2017-03-24 09:58:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000005127,  0.000081935,  0.000122124, 503.021307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000122124,  0.000081935
2017-03-24 09:58:30.350810, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000005127,  0.000094272,  0.000122124, 508.148307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000122124,  0.000094272
2017-03-24 09:58:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000004289,  0.000094272,  0.000089963, 508.148307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000089963,  0.000094272
2017-03-24 09:58:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000006682,  0.000094272,  0.000126843, 512.437307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000126843,  0.000094272
2017-03-24 09:58:32.128739, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000006682,  0.000076441,  0.000126843, 519.119307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000126843,  0.000076441
2017-03-24 09:58:32.908776, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000005577,  0.000076441,  0.000087802, 519.119307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000087802,  0.000076441
2017-03-24 09:58:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000010284,  0.000076441,  0.000136308, 524.696307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000136308,  0.000076441
2017-03-24 09:58:34.116718, slv, 42010afffe8a0002(unknown)/1,  0.000101920,  0.000010284,  0.000105595,  0.000136308, 534.980307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000136308,  0.000105595
2017-03-24 09:58:34.642282, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000010284,  0.000093918,  0.000136308, 534.980307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000136308,  0.000093918
2017-03-24 09:58:34.860674, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000010284,  0.000095119,  0.000136308, 534.980307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000136308,  0.000095119
2017-03-24 09:58:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000032882,  0.000095119,  0.000133608, 534.980307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000133608,  0.000095119
2017-03-24 09:58:35.214329, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000032882,  0.000113410,  0.000133608, 567.862307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000133608,  0.000113410
2017-03-24 09:58:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000027396,  0.000113410,  0.000126212, 567.862307617, S, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000126212,  0.000113410
2017-03-24 09:58:36.166524, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000027396,  0.000084467,  0.000126212, 595.258307617, D, 0.000099494, 1210, 0.000001913, 17135, 441, 42,  0.000126212,  0.000084467
2017-03-24 09:58:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000007394,  0.000084467,  0.000064480, 595.258307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000064480,  0.000084467
2017-03-24 09:58:37.104848, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000007394,  0.000099445,  0.000064480, 587.864307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000064480,  0.000099445
2017-03-24 09:58:37.590463, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000007394,  0.000106631,  0.000064480, 587.864307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000064480,  0.000106631
2017-03-24 09:58:37.908597, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000007424,  0.000106631,  0.000125897, 587.864307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000125897,  0.000106631
2017-03-24 09:58:37.909626, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000007424,  0.000070180,  0.000125897, 580.440307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000125897,  0.000070180
2017-03-24 09:58:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000003247,  0.000070180,  0.000072228, 580.440307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000072228,  0.000070180
2017-03-24 09:58:39.036398, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000003247,  0.000278730,  0.000072228, 577.193307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000072228,  0.000278730
2017-03-24 09:58:39.718621, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000003247,  0.000094067,  0.000072228, 577.193307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000072228,  0.000094067
2017-03-24 09:58:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000007961,  0.000094067,  0.000117258, 577.193307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000117258,  0.000094067
2017-03-24 09:58:40.820523, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000007961,  0.000135926,  0.000117258, 569.232307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000117258,  0.000135926
2017-03-24 09:58:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000010554,  0.000135926,  0.000068024, 569.232307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000068024,  0.000135926
2017-03-24 09:58:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000007373,  0.000135926,  0.000123647, 558.678307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000123647,  0.000135926
2017-03-24 09:58:42.781509, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000007373,  0.000091657,  0.000123647, 551.305307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000123647,  0.000091657
2017-03-24 09:58:42.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000000477,  0.000091657,  0.000082032, 551.305307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000082032,  0.000091657
2017-03-24 09:58:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000012939,  0.000091657,  0.000098939, 550.828307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000098939,  0.000091657
2017-03-24 09:58:44.657056, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000012939,  0.000081868,  0.000098939, 537.889307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000098939,  0.000081868
2017-03-24 09:58:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000016311,  0.000081868,  0.000075220, 537.889307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000075220,  0.000081868
2017-03-24 09:58:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000012132,  0.000081868,  0.000107228, 521.578307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000107228,  0.000081868
2017-03-24 09:58:46.319761, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000012132,  0.000107369,  0.000107228, 509.446307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000107228,  0.000107369
2017-03-24 09:58:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000016807,  0.000107369,  0.000065800, 509.446307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000065800,  0.000107369
2017-03-24 09:58:47.161877, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000016807,  0.000090503,  0.000065800, 492.639307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000065800,  0.000090503
2017-03-24 09:58:47.908647, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000020928,  0.000090503,  0.000098750, 492.639307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000098750,  0.000090503
2017-03-24 09:58:48.621135, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000020928,  0.000083149,  0.000098750, 471.711307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000098750,  0.000083149
2017-03-24 09:58:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000012858,  0.000083149,  0.000081485, 471.711307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000081485,  0.000083149
2017-03-24 09:58:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000011604,  0.000083149,  0.000147386, 458.853307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000147386,  0.000083149
2017-03-24 09:58:50.495800, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000011604,  0.000103285,  0.000147386, 470.457307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000147386,  0.000103285
2017-03-24 09:58:50.668361, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000011604,  0.000085832,  0.000147386, 470.457307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000147386,  0.000085832
2017-03-24 09:58:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000016476,  0.000085832,  0.000091593, 470.457307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000091593,  0.000085832
2017-03-24 09:58:51.212278, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000016476,  0.000098297,  0.000091593, 486.933307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000091593,  0.000098297
2017-03-24 09:58:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000002294,  0.000098297,  0.000119426, 486.933307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000119426,  0.000098297
2017-03-24 09:58:52.279702, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000002294,  0.000091756,  0.000119426, 489.227307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000119426,  0.000091756
2017-03-24 09:58:52.908637, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000005842,  0.000091756,  0.000075316, 489.227307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000075316,  0.000091756
2017-03-24 09:58:53.806738, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000005842,  0.000094038,  0.000075316, 483.385307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000075316,  0.000094038
2017-03-24 09:58:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000015863,  0.000094038,  0.000099211, 483.385307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000099211,  0.000094038
2017-03-24 09:58:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000003494,  0.000094038,  0.000099928, 467.522307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000099928,  0.000094038
2017-03-24 09:58:55.638224, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000003494,  0.000069909,  0.000099928, 464.028307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000099928,  0.000069909
2017-03-24 09:58:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000001686,  0.000069909,  0.000102542, 464.028307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000102542,  0.000069909
2017-03-24 09:58:56.396107, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000001686,  0.000096195,  0.000102542, 462.342307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000102542,  0.000096195
2017-03-24 09:58:56.555234, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000001686,  0.000083982,  0.000102542, 462.342307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000102542,  0.000083982
2017-03-24 09:58:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000015021,  0.000083982,  0.000072708, 462.342307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000072708,  0.000083982
2017-03-24 09:58:57.468663, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000015021,  0.000086002,  0.000072708, 447.321307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000072708,  0.000086002
2017-03-24 09:58:57.908566, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000005200,  0.000086002,  0.000121668, 447.321307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000121668,  0.000086002
2017-03-24 09:58:58.495209, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000005200,  0.000084412,  0.000121668, 442.121307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000121668,  0.000084412
2017-03-24 09:58:58.585915, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000005200,  0.000095664,  0.000121668, 442.121307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000121668,  0.000095664
2017-03-24 09:58:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000008144,  0.000095664,  0.000099030, 442.121307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000099030,  0.000095664
2017-03-24 09:58:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000009531,  0.000095664,  0.000124329, 450.265307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000124329,  0.000095664
2017-03-24 09:59:00.091351, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000009531,  0.000085929,  0.000124329, 459.796307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000124329,  0.000085929
2017-03-24 09:59:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000011732,  0.000085929,  0.000103507, 459.796307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000103507,  0.000085929
2017-03-24 09:59:01.647389, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000011732,  0.000095204,  0.000103507, 471.528307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000103507,  0.000095204
2017-03-24 09:59:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000061997,  0.000095204,  0.000224933, 471.528307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000224933,  0.000095204
2017-03-24 09:59:02.236102, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000061997,  0.000081163,  0.000224933, 533.525307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000224933,  0.000081163
2017-03-24 09:59:02.908773, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000070158,  0.000081163,  0.000120204, 533.525307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000120204,  0.000081163
2017-03-24 09:59:03.519410, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000070158,  0.000093981,  0.000120204, 603.683307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000120204,  0.000093981
2017-03-24 09:59:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000004805,  0.000093981,  0.000095029, 603.683307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000095029,  0.000093981
2017-03-24 09:59:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000020589,  0.000093981,  0.000069844, 608.488307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000069844,  0.000093981
2017-03-24 09:59:05.063314, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000020589,  0.000099707,  0.000069844, 587.899307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000069844,  0.000099707
2017-03-24 09:59:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000013594,  0.000099707,  0.000108909, 587.899307617, S, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000108909,  0.000099707
2017-03-24 09:59:06.177485, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000013594,  0.000090749,  0.000108909, 574.305307617, D, 0.000101130, 1490, 0.000001860, 25781, 587, 62,  0.000108909,  0.000090749
2017-03-24 09:59:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000025996,  0.000090749,  0.000044763, 574.305307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000044763,  0.000090749
2017-03-24 09:59:07.679200, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000025996,  0.000113602,  0.000044763, 548.309307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000044763,  0.000113602
2017-03-24 09:59:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000023231,  0.000113602,  0.000114066, 548.309307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000114066,  0.000113602
2017-03-24 09:59:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000046523,  0.000113602,  0.000184064, 525.078307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000184064,  0.000113602
2017-03-24 09:59:09.576487, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000046523,  0.000096366,  0.000184064, 571.601307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000184064,  0.000096366
2017-03-24 09:59:09.642690, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000046523,  0.000086593,  0.000184064, 571.601307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000184064,  0.000086593
2017-03-24 09:59:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000050503,  0.000086593,  0.000122687, 571.601307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000122687,  0.000086593
2017-03-24 09:59:10.082511, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000050503,  0.000106001,  0.000122687, 622.104307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000122687,  0.000106001
2017-03-24 09:59:10.465243, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000050503,  0.000094378,  0.000122687, 622.104307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000122687,  0.000094378
2017-03-24 09:59:10.850816, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000050503,  0.000100148,  0.000122687, 622.104307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000122687,  0.000100148
2017-03-24 09:59:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000008131,  0.000100148,  0.000068017, 622.104307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000068017,  0.000100148
2017-03-24 09:59:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000021316,  0.000100148,  0.000096876, 613.973307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000096876,  0.000100148
2017-03-24 09:59:12.416949, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000021316,  0.000098921,  0.000096876, 592.657307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000096876,  0.000098921
2017-03-24 09:59:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000009227,  0.000098921,  0.000092208, 592.657307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000092208,  0.000098921
2017-03-24 09:59:13.482148, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000009227,  0.000142370,  0.000092208, 583.430307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000092208,  0.000142370
2017-03-24 09:59:13.908658, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000012980,  0.000142370,  0.000089444, 583.430307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000089444,  0.000142370
2017-03-24 09:59:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000012890,  0.000142370,  0.000092449, 570.450307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000092449,  0.000142370
2017-03-24 09:59:14.969246, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000012890,  0.000094991,  0.000092449, 557.560307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000092449,  0.000094991
2017-03-24 09:59:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000007582,  0.000094991,  0.000100087, 557.560307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000100087,  0.000094991
2017-03-24 09:59:16.496263, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000007582,  0.000104281,  0.000100087, 549.978307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000100087,  0.000104281
2017-03-24 09:59:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000026293,  0.000104281,  0.000054960, 549.978307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000054960,  0.000104281
2017-03-24 09:59:17.436818, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000026293,  0.000093144,  0.000054960, 523.685307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000054960,  0.000093144
2017-03-24 09:59:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000015247,  0.000093144,  0.000121842, 523.685307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000121842,  0.000093144
2017-03-24 09:59:18.586528, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000015247,  0.000113140,  0.000121842, 508.438307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000121842,  0.000113140
2017-03-24 09:59:18.908579, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000004218,  0.000113140,  0.000076653, 508.438307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000076653,  0.000113140
2017-03-24 09:59:18.955507, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000004218,  0.000086696,  0.000076653, 504.220307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000076653,  0.000086696
2017-03-24 09:59:19.355266, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000004218,  0.000092092,  0.000076653, 504.220307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000076653,  0.000092092
2017-03-24 09:59:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000004972,  0.000092092,  0.000119835, 504.220307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000119835,  0.000092092
2017-03-24 09:59:20.379497, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000004972,  0.000100818,  0.000119835, 499.248307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000119835,  0.000100818
2017-03-24 09:59:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000006207,  0.000100818,  0.000073716, 499.248307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000073716,  0.000100818
2017-03-24 09:59:20.920997, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000006207,  0.000082694,  0.000073716, 493.041307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000073716,  0.000082694
2017-03-24 09:59:21.864505, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000006207,  0.000083491,  0.000073716, 493.041307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000073716,  0.000083491
2017-03-24 09:59:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000022671,  0.000083491,  0.000086300, 493.041307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000086300,  0.000083491
2017-03-24 09:59:21.955870, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000022671,  0.000121227,  0.000086300, 470.370307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000086300,  0.000121227
2017-03-24 09:59:22.024325, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000022671,  0.000117126,  0.000086300, 470.370307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000086300,  0.000117126
2017-03-24 09:59:22.799176, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000022671,  0.000106990,  0.000086300, 470.370307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000086300,  0.000106990
2017-03-24 09:59:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000027385,  0.000106990,  0.000063554, 470.370307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000063554,  0.000106990
2017-03-24 09:59:23.648222, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000027385,  0.000109359,  0.000063554, 442.985307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000063554,  0.000109359
2017-03-24 09:59:23.875585, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000027385,  0.000089718,  0.000063554, 442.985307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000063554,  0.000089718
2017-03-24 09:59:23.908397, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000015655,  0.000089718,  0.000109059, 442.985307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000109059,  0.000089718
2017-03-24 09:59:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000011012,  0.000089718,  0.000072354, 427.330307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000072354,  0.000089718
2017-03-24 09:59:25.563761, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000011012,  0.000082676,  0.000072354, 416.318307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000072354,  0.000082676
2017-03-24 09:59:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000003373,  0.000082676,  0.000123953, 416.318307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000123953,  0.000082676
2017-03-24 09:59:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000001581,  0.000082676,  0.000081877, 412.945307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000081877,  0.000082676
2017-03-24 09:59:27.439207, slv, 42010afffe8a0002(unknown)/1,  0.000100955,  0.000001581,  0.000071503,  0.000081877, 414.526307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000081877,  0.000071503
2017-03-24 09:59:27.757125, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000001581,  0.000072900,  0.000081877, 414.526307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000081877,  0.000072900
2017-03-24 09:59:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000002995,  0.000072900,  0.000126027, 414.526307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000126027,  0.000072900
2017-03-24 09:59:28.908834, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000005242,  0.000072900,  0.000085618, 417.521307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000085618,  0.000072900
2017-03-24 09:59:28.950684, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000005242,  0.000080626,  0.000085618, 422.763307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000085618,  0.000080626
2017-03-24 09:59:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000011114,  0.000080626,  0.000092996, 422.763307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000092996,  0.000080626
2017-03-24 09:59:30.382138, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000011114,  0.000091429,  0.000092996, 411.649307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000092996,  0.000091429
2017-03-24 09:59:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000007687,  0.000091429,  0.000091957, 411.649307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000091957,  0.000091429
2017-03-24 09:59:31.288556, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000007687,  0.000098557,  0.000091957, 403.962307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000091957,  0.000098557
2017-03-24 09:59:31.765376, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000007687,  0.000075836,  0.000091957, 403.962307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000091957,  0.000075836
2017-03-24 09:59:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099805,  0.000013678,  0.000075836,  0.000135270, 403.962307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000135270,  0.000075836
2017-03-24 09:59:32.740502, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000013678,  0.000074238,  0.000135270, 417.640307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000135270,  0.000074238
2017-03-24 09:59:32.760931, slv, 42010afffe8a0002(unknown)/1,  0.000099790,  0.000013678,  0.000072160,  0.000135270, 417.640307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000135270,  0.000072160
2017-03-24 09:59:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099790,  0.000010756,  0.000072160,  0.000085837, 417.640307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000085837,  0.000072160
2017-03-24 09:59:33.908578, slv, 42010afffe8a0002(unknown)/1,  0.000099790,  0.000013291,  0.000072160,  0.000140325, 428.396307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000140325,  0.000072160
2017-03-24 09:59:34.739247, slv, 42010afffe8a0002(unknown)/1,  0.000099889,  0.000013291,  0.000076753,  0.000140325, 441.687307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000140325,  0.000076753
2017-03-24 09:59:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099889,  0.000005835,  0.000076753,  0.000071024, 441.687307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000071024,  0.000076753
2017-03-24 09:59:35.611609, slv, 42010afffe8a0002(unknown)/1,  0.000099920,  0.000005835,  0.000119388,  0.000071024, 447.522307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000071024,  0.000119388
2017-03-24 09:59:35.698196, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000005835,  0.000081747,  0.000071024, 447.522307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000071024,  0.000081747
2017-03-24 09:59:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000016054,  0.000081747,  0.000096454, 447.522307617, S, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000096454,  0.000081747
2017-03-24 09:59:36.116167, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000016054,  0.000150298,  0.000096454, 431.468307617, D, 0.000102794, 411, -0.000000698, 20727, 516, 54,  0.000096454,  0.000150298
2017-03-24 09:59:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000013462,  0.000150298,  0.000129871, 431.468307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000129871,  0.000150298
2017-03-24 09:59:37.371136, slv, 42010afffe8a0002(unknown)/1,  0.000099936,  0.000013462,  0.000082036,  0.000129871, 444.930307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000129871,  0.000082036
2017-03-24 09:59:37.843147, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000013462,  0.000078359,  0.000129871, 444.930307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000129871,  0.000078359
2017-03-24 09:59:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000034335,  0.000078359,  0.000138519, 444.930307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000138519,  0.000078359
2017-03-24 09:59:38.908614, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000018834,  0.000078359,  0.000099181, 479.265307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000099181,  0.000078359
2017-03-24 09:59:39.827153, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000018834,  0.000086145,  0.000099181, 498.099307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000099181,  0.000086145
2017-03-24 09:59:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000001357,  0.000086145,  0.000103540, 498.099307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000103540,  0.000086145
2017-03-24 09:59:40.147189, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000001357,  0.000088099,  0.000103540, 499.456307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000103540,  0.000088099
2017-03-24 09:59:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000009731,  0.000088099,  0.000115815, 499.456307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000115815,  0.000088099
2017-03-24 09:59:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000022171,  0.000088099,  0.000128329, 509.187307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000128329,  0.000088099
2017-03-24 09:59:42.106173, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000022171,  0.000091839,  0.000128329, 531.358307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000128329,  0.000091839
2017-03-24 09:59:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000021271,  0.000091839,  0.000114063, 531.358307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000114063,  0.000091839
2017-03-24 09:59:43.616980, slv, 42010afffe8a0002(unknown)/1,  0.000100055,  0.000021271,  0.000092611,  0.000114063, 552.629307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000114063,  0.000092611
2017-03-24 09:59:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100055,  0.000031888,  0.000092611,  0.000149717, 552.629307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000149717,  0.000092611
2017-03-24 09:59:44.877406, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000031888,  0.000117768,  0.000149717, 584.517307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000149717,  0.000117768
2017-03-24 09:59:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000004621,  0.000117768,  0.000059923, 584.517307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000059923,  0.000117768
2017-03-24 09:59:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000011834,  0.000117768,  0.000117097, 589.138307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000117097,  0.000117768
2017-03-24 09:59:45.986034, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000011834,  0.000086754,  0.000117097, 577.304307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000117097,  0.000086754
2017-03-24 09:59:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000004733,  0.000086754,  0.000074398, 577.304307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000074398,  0.000086754
2017-03-24 09:59:47.865781, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000004733,  0.000094560,  0.000074398, 572.571307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000074398,  0.000094560
2017-03-24 09:59:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000011662,  0.000094560,  0.000103395, 572.571307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000103395,  0.000094560
2017-03-24 09:59:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000005076,  0.000094560,  0.000087455, 560.909307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000087455,  0.000094560
2017-03-24 09:59:49.525715, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000005076,  0.000089529,  0.000087455, 555.833307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000087455,  0.000089529
2017-03-24 09:59:49.658436, slv, 42010afffe8a0002(unknown)/1,  0.000100090, -0.000005076,  0.000087572,  0.000087455, 555.833307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000087455,  0.000087572
2017-03-24 09:59:49.908541, slv, 42010afffe8a0002(unknown)/1,  0.000100090,  0.000003991,  0.000087572,  0.000121118, 555.833307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000121118,  0.000087572
2017-03-24 09:59:50.079575, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000003991,  0.000092688,  0.000121118, 559.824307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000121118,  0.000092688
2017-03-24 09:59:50.682808, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000003991,  0.000089208,  0.000121118, 559.824307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000121118,  0.000089208
2017-03-24 09:59:50.906864, slv, 42010afffe8a0002(unknown)/1,  0.000100209,  0.000003991,  0.000087000,  0.000121118, 559.824307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000121118,  0.000087000
2017-03-24 09:59:50.907270, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000010138,  0.000087000,  0.000058904, 559.824307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000058904,  0.000087000
2017-03-24 09:59:51.396338, slv, 42010afffe8a0002(unknown)/1,  0.000100010, -0.000010138,  0.000082803,  0.000058904, 549.686307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000058904,  0.000082803
2017-03-24 09:59:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100010, -0.000012503,  0.000082803,  0.000116309, 549.686307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000116309,  0.000082803
2017-03-24 09:59:52.774301, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000012503,  0.000083301,  0.000116309, 537.183307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000116309,  0.000083301
2017-03-24 09:59:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000010687,  0.000083301,  0.000062108, 537.183307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000062108,  0.000083301
2017-03-24 09:59:53.847252, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000010687,  0.000076631,  0.000062108, 526.496307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000062108,  0.000076631
2017-03-24 09:59:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000023858,  0.000076631,  0.000089500, 526.496307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000089500,  0.000076631
2017-03-24 09:59:54.563967, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000023858,  0.000083171,  0.000089500, 502.638307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000089500,  0.000083171
2017-03-24 09:59:54.908437, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000025426,  0.000083171,  0.000058397, 502.638307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000058397,  0.000083171
2017-03-24 09:59:55.630120, slv, 42010afffe8a0002(unknown)/1,  0.000098917, -0.000025426,  0.000091991,  0.000058397, 477.212307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000058397,  0.000091991
2017-03-24 09:59:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098917, -0.000017246,  0.000091991,  0.000105234, 477.212307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000105234,  0.000091991
2017-03-24 09:59:56.578284, slv, 42010afffe8a0002(unknown)/1,  0.000098679, -0.000017246,  0.000079220,  0.000105234, 459.966307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000105234,  0.000079220
2017-03-24 09:59:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098679,  0.000015115,  0.000079220,  0.000122593, 459.966307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000122593,  0.000079220
2017-03-24 09:59:57.612805, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000015115,  0.000086009,  0.000122593, 475.081307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000122593,  0.000086009
2017-03-24 09:59:57.872231, slv, 42010afffe8a0002(unknown)/1,  0.000098746,  0.000015115,  0.000082122,  0.000122593, 475.081307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000122593,  0.000082122
2017-03-24 09:59:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098746,  0.000009418,  0.000082122,  0.000093668, 475.081307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000093668,  0.000082122
2017-03-24 09:59:58.251811, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000009418,  0.000073004,  0.000093668, 484.499307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000093668,  0.000073004
2017-03-24 09:59:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000008714,  0.000073004,  0.000086303, 484.499307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000086303,  0.000073004
2017-03-24 09:59:59.908643, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000013299,  0.000073004,  0.000137602, 475.785307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000137602,  0.000073004
2017-03-24 10:00:00.192692, slv, 42010afffe8a0002(unknown)/1,  0.000098635,  0.000013299,  0.000085442,  0.000137602, 489.084307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000137602,  0.000085442
2017-03-24 10:00:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098635,  0.000012171,  0.000085442,  0.000084028, 489.084307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000084028,  0.000085442
2017-03-24 10:00:00.928637, slv, 42010afffe8a0002(unknown)/1,  0.000098612,  0.000012171,  0.000081508,  0.000084028, 501.255307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000084028,  0.000081508
2017-03-24 10:00:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098612,  0.000006112,  0.000081508,  0.000125443, 501.255307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000125443,  0.000081508
2017-03-24 10:00:02.283255, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000006112,  0.000085368,  0.000125443, 507.367307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000125443,  0.000085368
2017-03-24 10:00:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000011069,  0.000085368,  0.000093849, 507.367307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000093849,  0.000085368
2017-03-24 10:00:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000006225,  0.000085368,  0.000115684, 518.436307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000115684,  0.000085368
2017-03-24 10:00:04.244356, slv, 42010afffe8a0002(unknown)/1,  0.000098618,  0.000006225,  0.000087275,  0.000115684, 524.661307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000115684,  0.000087275
2017-03-24 10:00:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098618,  0.000001876,  0.000087275,  0.000085227, 524.661307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000085227,  0.000087275
2017-03-24 10:00:04.958581, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000001876,  0.000106699,  0.000085227, 526.537307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000085227,  0.000106699
2017-03-24 10:00:05.185341, slv, 42010afffe8a0002(unknown)/1,  0.000098500,  0.000001876,  0.000086510,  0.000085227, 526.537307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000085227,  0.000086510
2017-03-24 10:00:05.232911, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000001876,  0.000082910,  0.000085227, 526.537307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000085227,  0.000082910
2017-03-24 10:00:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000012865,  0.000082910,  0.000137410, 526.537307617, S, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000137410,  0.000082910
2017-03-24 10:00:06.364959, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000012865,  0.000101833,  0.000137410, 539.402307617, D, 0.000101949, 1546, -0.000004761, 18465, 489, 70,  0.000137410,  0.000101833
2017-03-24 10:00:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000000607,  0.000101833,  0.000060438, 539.402307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000060438,  0.000101833
2017-03-24 10:00:07.846673, slv, 42010afffe8a0002(unknown)/1,  0.000098325,  0.000000607,  0.000088630,  0.000060438, 540.009307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000060438,  0.000088630
2017-03-24 10:00:07.907275, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000034287,  0.000088630,  0.000067656, 540.009307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000067656,  0.000088630
2017-03-24 10:00:08.366137, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000034287,  0.000068471,  0.000067656, 505.722307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000067656,  0.000068471
2017-03-24 10:00:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000019625,  0.000068471,  0.000089321, 505.722307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000089321,  0.000068471
2017-03-24 10:00:09.481935, slv, 42010afffe8a0002(unknown)/1,  0.000097580, -0.000019625,  0.000083371,  0.000089321, 486.097307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000089321,  0.000083371
2017-03-24 10:00:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097580,  0.000002608,  0.000083371,  0.000111379, 486.097307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000111379,  0.000083371
2017-03-24 10:00:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097580,  0.000001522,  0.000083371,  0.000086826, 488.705307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000086826,  0.000083371
2017-03-24 10:00:11.283438, slv, 42010afffe8a0002(unknown)/1,  0.000097418,  0.000001522,  0.000089240,  0.000086826, 490.227307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000086826,  0.000089240
2017-03-24 10:00:11.761851, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000001522,  0.000085835,  0.000086826, 490.227307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000086826,  0.000085835
2017-03-24 10:00:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097258, -0.000006026,  0.000085835,  0.000095960, 490.227307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000095960,  0.000085835
2017-03-24 10:00:12.388420, slv, 42010afffe8a0002(unknown)/1,  0.000097388, -0.000006026,  0.000153707,  0.000095960, 484.201307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000095960,  0.000153707
2017-03-24 10:00:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097388, -0.000000239,  0.000153707,  0.000098208, 484.201307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000098208,  0.000153707
2017-03-24 10:00:13.450093, slv, 42010afffe8a0002(unknown)/1,  0.000097541, -0.000000239,  0.000080808,  0.000098208, 483.962307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000098208,  0.000080808
2017-03-24 10:00:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000035330,  0.000080808,  0.000167382, 483.962307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000167382,  0.000080808
2017-03-24 10:00:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000021734,  0.000080808,  0.000071169, 519.292307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000071169,  0.000080808
2017-03-24 10:00:15.037035, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000021734,  0.000099251,  0.000071169, 541.026307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000071169,  0.000099251
2017-03-24 10:00:15.543111, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000021734,  0.000084172,  0.000071169, 541.026307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000071169,  0.000084172
2017-03-24 10:00:15.908515, slv, 42010afffe8a0002(unknown)/1,  0.000097133, -0.000006927,  0.000084172,  0.000109652, 541.026307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000109652,  0.000084172
2017-03-24 10:00:16.264652, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000006927,  0.000080779,  0.000109652, 534.099307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000109652,  0.000080779
2017-03-24 10:00:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000015814,  0.000080779,  0.000116076, 534.099307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000116076,  0.000080779
2017-03-24 10:00:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000034459,  0.000080779,  0.000146775, 549.913307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000146775,  0.000080779
2017-03-24 10:00:17.984171, slv, 42010afffe8a0002(unknown)/1,  0.000097127,  0.000034459,  0.000091976,  0.000146775, 584.372307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000146775,  0.000091976
2017-03-24 10:00:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097127,  0.000010406,  0.000091976,  0.000068131, 584.372307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000068131,  0.000091976
2017-03-24 10:00:18.911154, slv, 42010afffe8a0002(unknown)/1,  0.000097121,  0.000010406,  0.000079965,  0.000068131, 594.778307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000068131,  0.000079965
2017-03-24 10:00:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097121, -0.000004957,  0.000079965,  0.000116204, 594.778307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000116204,  0.000079965
2017-03-24 10:00:20.235895, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000004957,  0.000081374,  0.000116204, 589.821307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000116204,  0.000081374
2017-03-24 10:00:20.908588, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000029020,  0.000081374,  0.000135912, 589.821307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000135912,  0.000081374
2017-03-24 10:00:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000030052,  0.000081374,  0.000118101, 618.841307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000118101,  0.000081374
2017-03-24 10:00:22.179311, slv, 42010afffe8a0002(unknown)/1,  0.000096998,  0.000030052,  0.000083509,  0.000118101, 648.893307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000118101,  0.000083509
2017-03-24 10:00:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096998, -0.000000182,  0.000083509,  0.000075487, 648.893307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000075487,  0.000083509
2017-03-24 10:00:23.595843, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000000182,  0.000221216,  0.000075487, 648.711307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000075487,  0.000221216
2017-03-24 10:00:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000013627,  0.000221216,  0.000091684, 648.711307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000091684,  0.000221216
2017-03-24 10:00:24.298253, slv, 42010afffe8a0002(unknown)/1,  0.000097849, -0.000013627,  0.000108822,  0.000091684, 635.084307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000091684,  0.000108822
2017-03-24 10:00:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097849, -0.000019637,  0.000108822,  0.000064319, 635.084307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000064319,  0.000108822
2017-03-24 10:00:25.314491, slv, 42010afffe8a0002(unknown)/1,  0.000097812, -0.000019637,  0.000117011,  0.000064319, 615.447307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000064319,  0.000117011
2017-03-24 10:00:25.447393, slv, 42010afffe8a0002(unknown)/1,  0.000097673, -0.000019637,  0.000110133,  0.000064319, 615.447307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000064319,  0.000110133
2017-03-24 10:00:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000003178,  0.000110133,  0.000137560, 615.447307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000137560,  0.000110133
2017-03-24 10:00:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000002749,  0.000110133,  0.000063284, 618.625307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000063284,  0.000110133
2017-03-24 10:00:27.215915, slv, 42010afffe8a0002(unknown)/1,  0.000097852,  0.000002749,  0.000198683,  0.000063284, 621.374307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000063284,  0.000198683
2017-03-24 10:00:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097852, -0.000016748,  0.000198683,  0.000098745, 621.374307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000098745,  0.000198683
2017-03-24 10:00:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097852, -0.000013867,  0.000198683,  0.000069226, 604.626307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000069226,  0.000198683
2017-03-24 10:00:29.180278, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000013867,  0.000105834,  0.000069226, 590.759307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000069226,  0.000105834
2017-03-24 10:00:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000016722,  0.000105834,  0.000093211, 590.759307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000093211,  0.000105834
2017-03-24 10:00:30.347522, slv, 42010afffe8a0002(unknown)/1,  0.000097896, -0.000016722,  0.000089428,  0.000093211, 574.037307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000093211,  0.000089428
2017-03-24 10:00:30.375219, slv, 42010afffe8a0002(unknown)/1,  0.000097833, -0.000016722,  0.000099701,  0.000093211, 574.037307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000093211,  0.000099701
2017-03-24 10:00:30.719188, slv, 42010afffe8a0002(unknown)/1,  0.000097793, -0.000016722,  0.000095038,  0.000093211, 574.037307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000093211,  0.000095038
2017-03-24 10:00:30.908586, slv, 42010afffe8a0002(unknown)/1,  0.000097793, -0.000007563,  0.000095038,  0.000087484, 574.037307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000087484,  0.000095038
2017-03-24 10:00:31.827178, slv, 42010afffe8a0002(unknown)/1,  0.000097724, -0.000007563,  0.000097668,  0.000087484, 566.474307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000087484,  0.000097668
2017-03-24 10:00:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000002181,  0.000097668,  0.000112395, 566.474307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000112395,  0.000097668
2017-03-24 10:00:32.590746, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000002181,  0.000090235,  0.000112395, 568.655307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000112395,  0.000090235
2017-03-24 10:00:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000005676,  0.000090235,  0.000071689, 568.655307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000071689,  0.000090235
2017-03-24 10:00:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000014226,  0.000090235,  0.000095281, 562.979307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000095281,  0.000090235
2017-03-24 10:00:34.289155, slv, 42010afffe8a0002(unknown)/1,  0.000097685, -0.000014226,  0.000086023,  0.000095281, 548.753307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000095281,  0.000086023
2017-03-24 10:00:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097685, -0.000003271,  0.000086023,  0.000093573, 548.753307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000093573,  0.000086023
2017-03-24 10:00:35.357992, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000003271,  0.000084674,  0.000093573, 545.482307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000093573,  0.000084674
2017-03-24 10:00:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000001089,  0.000084674,  0.000099497, 545.482307617, S, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000099497,  0.000084674
2017-03-24 10:00:36.835697, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000001089,  0.000080023,  0.000099497, 544.393307617, D, 0.000099434, 766, 0.000003598, 15220, 520, 39,  0.000099497,  0.000080023
2017-03-24 10:00:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000008700,  0.000080023,  0.000078101, 544.393307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000078101,  0.000080023
2017-03-24 10:00:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097436,  0.000001590,  0.000080023,  0.000119951, 535.693307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000119951,  0.000080023
2017-03-24 10:00:38.760964, slv, 42010afffe8a0002(unknown)/1,  0.000097406,  0.000001590,  0.000082716,  0.000119951, 537.283307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000119951,  0.000082716
2017-03-24 10:00:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000003691,  0.000082716,  0.000067509, 537.283307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000067509,  0.000082716
2017-03-24 10:00:39.877118, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000003691,  0.000109383,  0.000067509, 533.592307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000067509,  0.000109383
2017-03-24 10:00:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000009432,  0.000109383,  0.000108400, 533.592307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000108400,  0.000109383
2017-03-24 10:00:40.486626, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000009432,  0.000087442,  0.000108400, 524.160307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000108400,  0.000087442
2017-03-24 10:00:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000097302,  0.000002446,  0.000087442,  0.000091162, 524.160307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000091162,  0.000087442
2017-03-24 10:00:41.893372, slv, 42010afffe8a0002(unknown)/1,  0.000097231,  0.000002446,  0.000084060,  0.000091162, 526.606307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000091162,  0.000084060
2017-03-24 10:00:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097231,  0.000007894,  0.000084060,  0.000119159, 526.606307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000119159,  0.000084060
2017-03-24 10:00:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097231, -0.000003463,  0.000084060,  0.000068376, 534.500307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000068376,  0.000084060
2017-03-24 10:00:43.529048, slv, 42010afffe8a0002(unknown)/1,  0.000097197, -0.000003463,  0.000136590,  0.000068376, 531.037307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000068376,  0.000136590
2017-03-24 10:00:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097197, -0.000000141,  0.000136590,  0.000125770, 531.037307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000125770,  0.000136590
2017-03-24 10:00:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097197,  0.000008228,  0.000136590,  0.000085081, 530.896307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000085081,  0.000136590
2017-03-24 10:00:45.254228, slv, 42010afffe8a0002(unknown)/1,  0.000097199,  0.000008228,  0.000099297,  0.000085081, 539.124307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000085081,  0.000099297
2017-03-24 10:00:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000012600,  0.000099297,  0.000084114, 539.124307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000084114,  0.000099297
2017-03-24 10:00:46.462198, slv, 42010afffe8a0002(unknown)/1,  0.000097060, -0.000012600,  0.000084702,  0.000084114, 526.524307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000084114,  0.000084702
2017-03-24 10:00:46.576139, slv, 42010afffe8a0002(unknown)/1,  0.000096918, -0.000012600,  0.000098938,  0.000084114, 526.524307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000084114,  0.000098938
2017-03-24 10:00:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096918, -0.000023599,  0.000098938,  0.000062803, 526.524307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000062803,  0.000098938
2017-03-24 10:00:46.927729, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000023599,  0.000079755,  0.000062803, 502.925307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000062803,  0.000079755
2017-03-24 10:00:47.197397, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000023599,  0.000077900,  0.000062803, 502.925307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000062803,  0.000077900
2017-03-24 10:00:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000000918,  0.000077900,  0.000128550, 502.925307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000128550,  0.000077900
2017-03-24 10:00:48.898124, slv, 42010afffe8a0002(unknown)/1,  0.000096120, -0.000000918,  0.000076821,  0.000128550, 502.007307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000128550,  0.000076821
2017-03-24 10:00:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096120,  0.000006140,  0.000076821,  0.000076121, 502.007307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000076121,  0.000076821
2017-03-24 10:00:49.755719, slv, 42010afffe8a0002(unknown)/1,  0.000096072,  0.000006140,  0.000090709,  0.000076121, 508.147307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000076121,  0.000090709
2017-03-24 10:00:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096072,  0.000004599,  0.000090709,  0.000125269, 508.147307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000125269,  0.000090709
2017-03-24 10:00:50.746890, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000004599,  0.000112263,  0.000125269, 512.746307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000125269,  0.000112263
2017-03-24 10:00:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000012294,  0.000112263,  0.000091542, 512.746307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000091542,  0.000112263
2017-03-24 10:00:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000016692,  0.000112263,  0.000134142, 525.040307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000134142,  0.000112263
2017-03-24 10:00:52.166898, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000016692,  0.000078190,  0.000134142, 541.732307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000134142,  0.000078190
2017-03-24 10:00:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000017270,  0.000078190,  0.000092952, 541.732307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000092952,  0.000078190
2017-03-24 10:00:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000008513,  0.000078190,  0.000116883, 559.002307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000116883,  0.000078190
2017-03-24 10:00:53.951425, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000008513,  0.000097612,  0.000116883, 567.515307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000116883,  0.000097612
2017-03-24 10:00:54.267077, slv, 42010afffe8a0002(unknown)/1,  0.000096675,  0.000008513,  0.000082820,  0.000116883, 567.515307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000116883,  0.000082820
2017-03-24 10:00:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096675, -0.000005080,  0.000082820,  0.000066037, 567.515307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000066037,  0.000082820
2017-03-24 10:00:55.630477, slv, 42010afffe8a0002(unknown)/1,  0.000096568, -0.000005080,  0.000093634,  0.000066037, 562.435307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000066037,  0.000093634
2017-03-24 10:00:55.908562, slv, 42010afffe8a0002(unknown)/1,  0.000096568,  0.000000843,  0.000093634,  0.000128892, 562.435307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000128892,  0.000093634
2017-03-24 10:00:56.831216, slv, 42010afffe8a0002(unknown)/1,  0.000096512,  0.000000843,  0.000083341,  0.000128892, 563.278307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000128892,  0.000083341
2017-03-24 10:00:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096512,  0.000004545,  0.000083341,  0.000073278, 563.278307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000073278,  0.000083341
2017-03-24 10:00:57.849370, slv, 42010afffe8a0002(unknown)/1,  0.000096681,  0.000004545,  0.000143820,  0.000073278, 567.823307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000073278,  0.000143820
2017-03-24 10:00:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096681,  0.000011246,  0.000143820,  0.000142407, 567.823307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000142407,  0.000143820
2017-03-24 10:00:58.228967, slv, 42010afffe8a0002(unknown)/1,  0.000096982,  0.000011246,  0.000104339,  0.000142407, 579.069307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000142407,  0.000104339
2017-03-24 10:00:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096982,  0.000019491,  0.000104339,  0.000090237, 579.069307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000090237,  0.000104339
2017-03-24 10:00:59.562434, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000019491,  0.000089365,  0.000090237, 598.560307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000090237,  0.000089365
2017-03-24 10:00:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097132, -0.000009513,  0.000089365,  0.000084850, 598.560307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000084850,  0.000089365
2017-03-24 10:01:00.348777, slv, 42010afffe8a0002(unknown)/1,  0.000097059, -0.000009513,  0.000105264,  0.000084850, 589.047307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000084850,  0.000105264
2017-03-24 10:01:00.692590, slv, 42010afffe8a0002(unknown)/1,  0.000096945, -0.000009513,  0.000084192,  0.000084850, 589.047307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000084850,  0.000084192
2017-03-24 10:01:00.908542, slv, 42010afffe8a0002(unknown)/1,  0.000096945, -0.000019031,  0.000084192,  0.000071165, 589.047307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000071165,  0.000084192
2017-03-24 10:01:01.193265, slv, 42010afffe8a0002(unknown)/1,  0.000096745, -0.000019031,  0.000096343,  0.000071165, 570.016307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000071165,  0.000096343
2017-03-24 10:01:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096745,  0.000008130,  0.000096343,  0.000138786, 570.016307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000138786,  0.000096343
2017-03-24 10:01:02.007150, slv, 42010afffe8a0002(unknown)/1,  0.000096804,  0.000008130,  0.000095695,  0.000138786, 578.146307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000138786,  0.000095695
2017-03-24 10:01:02.694827, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000008130,  0.000112175,  0.000138786, 578.146307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000138786,  0.000112175
2017-03-24 10:01:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000003957,  0.000112175,  0.000063061, 578.146307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000063061,  0.000112175
2017-03-24 10:01:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097188, -0.000009675,  0.000112175,  0.000111965, 582.103307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000111965,  0.000112175
2017-03-24 10:01:04.303277, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000009675,  0.000091381,  0.000111965, 572.428307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000111965,  0.000091381
2017-03-24 10:01:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097444,  0.000010203,  0.000091381,  0.000103075, 572.428307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000103075,  0.000091381
2017-03-24 10:01:05.880647, slv, 42010afffe8a0002(unknown)/1,  0.000097488,  0.000010203,  0.000094547,  0.000103075, 582.631307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000103075,  0.000094547
2017-03-24 10:01:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000000718,  0.000094547,  0.000090421, 582.631307617, S, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000090421,  0.000094547
2017-03-24 10:01:06.266516, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000000718,  0.000078458,  0.000090421, 581.913307617, D, 0.000097549, 348, 0.000000166, 16958, 564, 51,  0.000090421,  0.000078458
2017-03-24 10:01:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000014161,  0.000078458,  0.000076140, 581.913307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000076140,  0.000078458
2017-03-24 10:01:06.943873, slv, 42010afffe8a0002(unknown)/1,  0.000097173, -0.000014161,  0.000087429,  0.000076140, 567.752307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000076140,  0.000087429
2017-03-24 10:01:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097173, -0.000008753,  0.000087429,  0.000100924, 567.752307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000100924,  0.000087429
2017-03-24 10:01:07.998746, slv, 42010afffe8a0002(unknown)/1,  0.000097186, -0.000008753,  0.000127407,  0.000100924, 558.999307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000100924,  0.000127407
2017-03-24 10:01:08.309621, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000008753,  0.000097330,  0.000100924, 558.999307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000100924,  0.000097330
2017-03-24 10:01:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000002904,  0.000097330,  0.000087776, 558.999307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000087776,  0.000097330
2017-03-24 10:01:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000001449,  0.000097330,  0.000103994, 556.095307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000103994,  0.000097330
2017-03-24 10:01:10.102855, slv, 42010afffe8a0002(unknown)/1,  0.000097345, -0.000001449,  0.000089968,  0.000103994, 554.646307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000103994,  0.000089968
2017-03-24 10:01:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097345, -0.000007530,  0.000089968,  0.000075625, 554.646307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000075625,  0.000089968
2017-03-24 10:01:11.767345, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000007530,  0.000101171,  0.000075625, 547.116307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000075625,  0.000101171
2017-03-24 10:01:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000007178,  0.000101171,  0.000104636, 547.116307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000104636,  0.000101171
2017-03-24 10:01:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000007509,  0.000101171,  0.000074890, 539.938307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000074890,  0.000101171
2017-03-24 10:01:13.484768, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000007509,  0.000099701,  0.000074890, 532.429307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000074890,  0.000099701
2017-03-24 10:01:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000012858,  0.000099701,  0.000093791, 532.429307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000093791,  0.000099701
2017-03-24 10:01:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000005386,  0.000099701,  0.000089686, 519.571307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000089686,  0.000099701
2017-03-24 10:01:14.913443, slv, 42010afffe8a0002(unknown)/1,  0.000097015, -0.000005386,  0.000096019,  0.000089686, 514.185307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000089686,  0.000096019
2017-03-24 10:01:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097015, -0.000007451,  0.000096019,  0.000089551, 514.185307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000089551,  0.000096019
2017-03-24 10:01:16.303085, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000007451,  0.000101833,  0.000089551, 506.734307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000089551,  0.000101833
2017-03-24 10:01:16.908504, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000017309,  0.000101833,  0.000069817, 506.734307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000069817,  0.000101833
2017-03-24 10:01:17.228334, slv, 42010afffe8a0002(unknown)/1,  0.000096819, -0.000017309,  0.000087426,  0.000069817, 489.425307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000069817,  0.000087426
2017-03-24 10:01:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096819,  0.000001171,  0.000087426,  0.000126316, 489.425307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000126316,  0.000087426
2017-03-24 10:01:18.770911, slv, 42010afffe8a0002(unknown)/1,  0.000096789,  0.000001171,  0.000096138,  0.000126316, 490.596307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000126316,  0.000096138
2017-03-24 10:01:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096789,  0.000008649,  0.000096138,  0.000084590, 490.596307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000084590,  0.000096138
2017-03-24 10:01:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096789,  0.000001645,  0.000096138,  0.000112277, 499.245307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000112277,  0.000096138
2017-03-24 10:01:20.512012, slv, 42010afffe8a0002(unknown)/1,  0.000096944,  0.000001645,  0.000092193,  0.000112277, 500.890307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000112277,  0.000092193
2017-03-24 10:01:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096944, -0.000003229,  0.000092193,  0.000074998, 500.890307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000074998,  0.000092193
2017-03-24 10:01:21.706786, slv, 42010afffe8a0002(unknown)/1,  0.000096959, -0.000003229,  0.000112102,  0.000074998, 497.661307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000074998,  0.000112102
2017-03-24 10:01:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000096959, -0.000006328,  0.000112102,  0.000106249, 497.661307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000106249,  0.000112102
2017-03-24 10:01:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096959, -0.000004539,  0.000112102,  0.000078590, 491.333307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000078590,  0.000112102
2017-03-24 10:01:22.949762, slv, 42010afffe8a0002(unknown)/1,  0.000096810, -0.000004539,  0.000083885,  0.000078590, 486.794307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000078590,  0.000083885
2017-03-24 10:01:23.548341, slv, 42010afffe8a0002(unknown)/1,  0.000096570, -0.000004539,  0.000084774,  0.000078590, 486.794307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000078590,  0.000084774
2017-03-24 10:01:23.734134, slv, 42010afffe8a0002(unknown)/1,  0.000096333, -0.000004539,  0.000083536,  0.000078590, 486.794307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000078590,  0.000083536
2017-03-24 10:01:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096333,  0.000016233,  0.000083536,  0.000147167, 486.794307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000147167,  0.000083536
2017-03-24 10:01:24.397170, slv, 42010afffe8a0002(unknown)/1,  0.000096417,  0.000016233,  0.000097553,  0.000147167, 503.027307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000147167,  0.000097553
2017-03-24 10:01:24.780056, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000016233,  0.000098059,  0.000147167, 503.027307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000147167,  0.000098059
2017-03-24 10:01:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000023051,  0.000098059,  0.000092092, 503.027307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000092092,  0.000098059
2017-03-24 10:01:25.281432, slv, 42010afffe8a0002(unknown)/1,  0.000096977,  0.000023051,  0.000089241,  0.000092092, 526.078307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000092092,  0.000089241
2017-03-24 10:01:25.307608, slv, 42010afffe8a0002(unknown)/1,  0.000096885,  0.000023051,  0.000090951,  0.000092092, 526.078307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000092092,  0.000090951
2017-03-24 10:01:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096885,  0.000012871,  0.000090951,  0.000127360, 526.078307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000127360,  0.000090951
2017-03-24 10:01:26.891184, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000012871,  0.000112546,  0.000127360, 538.949307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000127360,  0.000112546
2017-03-24 10:01:26.908322, slv, 42010afffe8a0002(unknown)/1,  0.000097023, -0.000001764,  0.000112546,  0.000063021, 538.949307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000063021,  0.000112546
2017-03-24 10:01:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097023, -0.000012083,  0.000112546,  0.000106860, 537.185307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000106860,  0.000112546
2017-03-24 10:01:28.410449, slv, 42010afffe8a0002(unknown)/1,  0.000097256, -0.000012083,  0.000100898,  0.000106860, 525.102307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000106860,  0.000100898
2017-03-24 10:01:28.816071, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000012083,  0.000101486,  0.000106860, 525.102307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000106860,  0.000101486
2017-03-24 10:01:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000009759,  0.000101486,  0.000068007, 525.102307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000068007,  0.000101486
2017-03-24 10:01:29.732919, slv, 42010afffe8a0002(unknown)/1,  0.000097294, -0.000009759,  0.000095683,  0.000068007, 515.343307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000068007,  0.000095683
2017-03-24 10:01:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097294, -0.000018807,  0.000095683,  0.000089033, 515.343307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000089033,  0.000095683
2017-03-24 10:01:30.038370, slv, 42010afffe8a0002(unknown)/1,  0.000097164, -0.000018807,  0.000103275,  0.000089033, 496.536307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000089033,  0.000103275
2017-03-24 10:01:30.787606, slv, 42010afffe8a0002(unknown)/1,  0.000097113, -0.000018807,  0.000094181,  0.000089033, 496.536307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000089033,  0.000094181
2017-03-24 10:01:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097113, -0.000015955,  0.000094181,  0.000073463, 496.536307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000073463,  0.000094181
2017-03-24 10:01:31.908532, slv, 42010afffe8a0002(unknown)/1,  0.000097113, -0.000011468,  0.000094181,  0.000097827, 480.581307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000097827,  0.000094181
2017-03-24 10:01:32.205202, slv, 42010afffe8a0002(unknown)/1,  0.000097094, -0.000011468,  0.000102524,  0.000097827, 469.113307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000097827,  0.000102524
2017-03-24 10:01:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097094, -0.000018390,  0.000102524,  0.000059599, 469.113307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000059599,  0.000102524
2017-03-24 10:01:33.324333, slv, 42010afffe8a0002(unknown)/1,  0.000096944, -0.000018390,  0.000090138,  0.000059599, 450.723307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000059599,  0.000090138
2017-03-24 10:01:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096944, -0.000018372,  0.000090138,  0.000097694, 450.723307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000097694,  0.000090138
2017-03-24 10:01:34.761044, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000018372,  0.000085189,  0.000097694, 432.351307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000097694,  0.000085189
2017-03-24 10:01:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000020826,  0.000085189,  0.000054326, 432.351307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000054326,  0.000085189
2017-03-24 10:01:35.786949, slv, 42010afffe8a0002(unknown)/1,  0.000096586, -0.000020826,  0.000113021,  0.000054326, 411.525307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000054326,  0.000113021
2017-03-24 10:01:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096586, -0.000016714,  0.000113021,  0.000105561, 411.525307617, S, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000105561,  0.000113021
2017-03-24 10:01:36.483337, slv, 42010afffe8a0002(unknown)/1,  0.000096457, -0.000016714,  0.000080528,  0.000105561, 394.811307617, D, 0.000096881, 425, 0.000001251, 10412, 549, 28,  0.000105561,  0.000080528
2017-03-24 10:01:36.908525, slv, 42010afffe8a0002(unknown)/1,  0.000096457, -0.000005750,  0.000080528,  0.000075983, 394.811307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000075983,  0.000080528
2017-03-24 10:01:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096457,  0.000003613,  0.000080528,  0.000124158, 389.061307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000124158,  0.000080528
2017-03-24 10:01:38.305803, slv, 42010afffe8a0002(unknown)/1,  0.000096461,  0.000003613,  0.000076552,  0.000124158, 392.674307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000124158,  0.000076552
2017-03-24 10:01:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096461,  0.000007092,  0.000076552,  0.000082944, 392.674307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000082944,  0.000076552
2017-03-24 10:01:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096461, -0.000002419,  0.000076552,  0.000105139, 399.766307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000105139,  0.000076552
2017-03-24 10:01:40.008700, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000002419,  0.000089133,  0.000105139, 397.347307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000105139,  0.000089133
2017-03-24 10:01:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000096497,  0.000041540,  0.000089133,  0.000170899, 397.347307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000170899,  0.000089133
2017-03-24 10:01:41.760009, slv, 42010afffe8a0002(unknown)/1,  0.000096802,  0.000041540,  0.000098856,  0.000170899, 438.887307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000170899,  0.000098856
2017-03-24 10:01:41.893110, slv, 42010afffe8a0002(unknown)/1,  0.000097312,  0.000041540,  0.000077209,  0.000170899, 438.887307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000170899,  0.000077209
2017-03-24 10:01:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000097312,  0.000054397,  0.000077209,  0.000131704, 438.887307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000131704,  0.000077209
2017-03-24 10:01:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097312,  0.000010450,  0.000077209,  0.000083819, 493.284307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000083819,  0.000077209
2017-03-24 10:01:43.389249, slv, 42010afffe8a0002(unknown)/1,  0.000097598,  0.000010450,  0.000130425,  0.000083819, 503.734307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000083819,  0.000130425
2017-03-24 10:01:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097598,  0.000000593,  0.000130425,  0.000112276, 503.734307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000112276,  0.000130425
2017-03-24 10:01:44.804795, slv, 42010afffe8a0002(unknown)/1,  0.000097721,  0.000000593,  0.000095313,  0.000112276, 504.327307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000112276,  0.000095313
2017-03-24 10:01:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097721, -0.000007454,  0.000095313,  0.000068134, 504.327307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000068134,  0.000095313
2017-03-24 10:01:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097721,  0.000009583,  0.000095313,  0.000146473, 496.873307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000146473,  0.000095313
2017-03-24 10:01:46.655254, slv, 42010afffe8a0002(unknown)/1,  0.000097945,  0.000009583,  0.000094198,  0.000146473, 506.456307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000146473,  0.000094198
2017-03-24 10:01:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000000951,  0.000094198,  0.000047291, 506.456307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000047291,  0.000094198
2017-03-24 10:01:47.580028, slv, 42010afffe8a0002(unknown)/1,  0.000097951, -0.000000951,  0.000105364,  0.000047291, 505.505307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000047291,  0.000105364
2017-03-24 10:01:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097951, -0.000016751,  0.000105364,  0.000115104, 505.505307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000115104,  0.000105364
2017-03-24 10:01:48.385011, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000016751,  0.000095896,  0.000115104, 488.754307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000115104,  0.000095896
2017-03-24 10:01:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097841,  0.000004699,  0.000095896,  0.000090086, 488.754307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000090086,  0.000095896
2017-03-24 10:01:49.160614, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000004699,  0.000098599,  0.000090086, 493.453307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000090086,  0.000098599
2017-03-24 10:01:49.627733, slv, 42010afffe8a0002(unknown)/1,  0.000097909,  0.000004699,  0.000121675,  0.000090086, 493.453307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000090086,  0.000121675
2017-03-24 10:01:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097909,  0.000015563,  0.000121675,  0.000136790, 493.453307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000136790,  0.000121675
2017-03-24 10:01:50.173666, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000015563,  0.000093190,  0.000136790, 509.016307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000136790,  0.000093190
2017-03-24 10:01:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000005734,  0.000093190,  0.000070692, 509.016307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000070692,  0.000093190
2017-03-24 10:01:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000004146,  0.000093190,  0.000133810, 514.750307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000133810,  0.000093190
2017-03-24 10:01:52.144006, slv, 42010afffe8a0002(unknown)/1,  0.000098535,  0.000004146,  0.000138828,  0.000133810, 518.896307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000133810,  0.000138828
2017-03-24 10:01:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098535,  0.000012323,  0.000138828,  0.000087477, 518.896307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000087477,  0.000138828
2017-03-24 10:01:53.853980, slv, 42010afffe8a0002(unknown)/1,  0.000098864,  0.000012323,  0.000118154,  0.000087477, 531.219307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000087477,  0.000118154
2017-03-24 10:01:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098864, -0.000014128,  0.000118154,  0.000081666, 531.219307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000081666,  0.000118154
2017-03-24 10:01:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098864, -0.000021923,  0.000118154,  0.000072216, 517.091307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000072216,  0.000118154
2017-03-24 10:01:54.998269, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000021923,  0.000097436,  0.000072216, 495.168307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000072216,  0.000097436
2017-03-24 10:01:55.154194, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000021923,  0.000103065,  0.000072216, 495.168307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000072216,  0.000103065
2017-03-24 10:01:55.526976, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000021923,  0.000098594,  0.000072216, 495.168307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000072216,  0.000098594
2017-03-24 10:01:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000018490,  0.000098594,  0.000088067, 495.168307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000088067,  0.000098594
2017-03-24 10:01:56.908508, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000021810,  0.000098594,  0.000152352, 476.678307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000152352,  0.000098594
2017-03-24 10:01:57.054201, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000021810,  0.000130009,  0.000152352, 498.488307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000152352,  0.000130009
2017-03-24 10:01:57.711289, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000021810,  0.000091966,  0.000152352, 498.488307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000152352,  0.000091966
2017-03-24 10:01:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000032560,  0.000091966,  0.000110317, 498.488307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000110317,  0.000091966
2017-03-24 10:01:58.110144, slv, 42010afffe8a0002(unknown)/1,  0.000099397,  0.000032560,  0.000105323,  0.000110317, 531.048307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000110317,  0.000105323
2017-03-24 10:01:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099397, -0.000011040,  0.000105323,  0.000066149, 531.048307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000066149,  0.000105323
2017-03-24 10:01:59.220676, slv, 42010afffe8a0002(unknown)/1,  0.000099406, -0.000011040,  0.000118064,  0.000066149, 520.008307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000066149,  0.000118064
2017-03-24 10:01:59.396994, slv, 42010afffe8a0002(unknown)/1,  0.000099400, -0.000011040,  0.000145766,  0.000066149, 520.008307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000066149,  0.000145766
2017-03-24 10:01:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099400, -0.000014528,  0.000145766,  0.000103593, 520.008307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000103593,  0.000145766
2017-03-24 10:02:00.201169, slv, 42010afffe8a0002(unknown)/1,  0.000099464, -0.000014528,  0.000098349,  0.000103593, 505.480307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000103593,  0.000098349
2017-03-24 10:02:00.228455, slv, 42010afffe8a0002(unknown)/1,  0.000099446, -0.000014528,  0.000087764,  0.000103593, 505.480307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000103593,  0.000087764
2017-03-24 10:02:00.710098, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000014528,  0.000098871,  0.000103593, 505.480307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000103593,  0.000098871
2017-03-24 10:02:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000019901,  0.000098871,  0.000055436, 505.480307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000055436,  0.000098871
2017-03-24 10:02:01.908635, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000014681,  0.000098871,  0.000114064, 485.579307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000114064,  0.000098871
2017-03-24 10:02:02.263458, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000014681,  0.000101885,  0.000114064, 470.898307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000114064,  0.000101885
2017-03-24 10:02:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000009738,  0.000101885,  0.000065403, 470.898307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000065403,  0.000101885
2017-03-24 10:02:03.708164, slv, 42010afffe8a0002(unknown)/1,  0.000099344, -0.000009738,  0.000073721,  0.000065403, 461.160307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000065403,  0.000073721
2017-03-24 10:02:03.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099344, -0.000022635,  0.000073721,  0.000088182, 461.160307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000088182,  0.000073721
2017-03-24 10:02:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099344, -0.000016064,  0.000073721,  0.000078378, 438.525307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000078378,  0.000073721
2017-03-24 10:02:05.308821, slv, 42010afffe8a0002(unknown)/1,  0.000098966, -0.000016064,  0.000082982,  0.000078378, 422.461307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000078378,  0.000082982
2017-03-24 10:02:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098966,  0.000002401,  0.000082982,  0.000124734, 422.461307617, S, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000124734,  0.000082982
2017-03-24 10:02:06.298744, slv, 42010afffe8a0002(unknown)/1,  0.000098950,  0.000002401,  0.000105710,  0.000124734, 424.862307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000124734,  0.000105710
2017-03-24 10:02:06.769269, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000002401,  0.000101194,  0.000124734, 424.862307617, D, 0.000096959, 284, -0.000006237, 10697, 504, 42,  0.000124734,  0.000101194
2017-03-24 10:02:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000000497,  0.000101194,  0.000072424, 424.862307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000072424,  0.000101194
2017-03-24 10:02:07.066194, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000000497,  0.000119258,  0.000072424, 424.365307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000072424,  0.000119258
2017-03-24 10:02:07.878397, slv, 42010afffe8a0002(unknown)/1,  0.000099106, -0.000000497,  0.000091456,  0.000072424, 424.365307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000072424,  0.000091456
2017-03-24 10:02:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000001032,  0.000091456,  0.000127933, 424.365307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000127933,  0.000091456
2017-03-24 10:02:08.051652, slv, 42010afffe8a0002(unknown)/1,  0.000099004,  0.000001032,  0.000078517,  0.000127933, 425.397307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000127933,  0.000078517
2017-03-24 10:02:08.099724, slv, 42010afffe8a0002(unknown)/1,  0.000099083,  0.000001032,  0.000081934,  0.000127933, 425.397307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000127933,  0.000081934
2017-03-24 10:02:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099083,  0.000007282,  0.000081934,  0.000084821, 425.397307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000084821,  0.000081934
2017-03-24 10:02:09.045045, slv, 42010afffe8a0002(unknown)/1,  0.000099139,  0.000007282,  0.000115956,  0.000084821, 432.679307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000084821,  0.000115956
2017-03-24 10:02:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000006847,  0.000115956,  0.000099707, 432.679307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000099707,  0.000115956
2017-03-24 10:02:10.714117, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000006847,  0.000058302,  0.000099707, 425.832307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000099707,  0.000058302
2017-03-24 10:02:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000016095,  0.000058302,  0.000066232, 425.832307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000066232,  0.000058302
2017-03-24 10:02:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000017761,  0.000058302,  0.000096227, 409.737307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000096227,  0.000058302
2017-03-24 10:02:12.177703, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000017761,  0.000085527,  0.000096227, 391.976307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000096227,  0.000085527
2017-03-24 10:02:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000001165,  0.000085527,  0.000099206, 391.976307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000099206,  0.000085527
2017-03-24 10:02:12.973225, slv, 42010afffe8a0002(unknown)/1,  0.000098638, -0.000001165,  0.000080111,  0.000099206, 390.811307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000099206,  0.000080111
2017-03-24 10:02:13.567045, slv, 42010afffe8a0002(unknown)/1,  0.000098506, -0.000001165,  0.000082161,  0.000099206, 390.811307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000099206,  0.000082161
2017-03-24 10:02:13.835520, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000001165,  0.000114603,  0.000099206, 390.811307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000099206,  0.000114603
2017-03-24 10:02:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000002212,  0.000114603,  0.000093652, 390.811307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000093652,  0.000114603
2017-03-24 10:02:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000019050,  0.000114603,  0.000065268, 388.599307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000065268,  0.000114603
2017-03-24 10:02:15.406484, slv, 42010afffe8a0002(unknown)/1,  0.000098686, -0.000019050,  0.000159980,  0.000065268, 369.549307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000065268,  0.000159980
2017-03-24 10:02:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098686, -0.000008855,  0.000159980,  0.000114218, 369.549307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000114218,  0.000159980
2017-03-24 10:02:16.467159, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000008855,  0.000091257,  0.000114218, 360.694307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000114218,  0.000091257
2017-03-24 10:02:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000010309,  0.000091257,  0.000062677, 360.694307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000062677,  0.000091257
2017-03-24 10:02:17.281456, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000010309,  0.000094122,  0.000062677, 350.385307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000062677,  0.000094122
2017-03-24 10:02:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000018106,  0.000094122,  0.000098635, 350.385307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000098635,  0.000094122
2017-03-24 10:02:18.822593, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000018106,  0.000099137,  0.000098635, 332.279307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000098635,  0.000099137
2017-03-24 10:02:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000002703,  0.000099137,  0.000104009, 332.279307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000104009,  0.000099137
2017-03-24 10:02:19.593137, slv, 42010afffe8a0002(unknown)/1,  0.000098486,  0.000002703,  0.000078227,  0.000104009, 334.982307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000104009,  0.000078227
2017-03-24 10:02:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098486,  0.000008494,  0.000078227,  0.000110006, 334.982307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000110006,  0.000078227
2017-03-24 10:02:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098486, -0.000002763,  0.000078227,  0.000081439, 343.476307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000081439,  0.000078227
2017-03-24 10:02:21.551671, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000002763,  0.000084610,  0.000081439, 340.713307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000081439,  0.000084610
2017-03-24 10:02:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000016114,  0.000084610,  0.000083126, 340.713307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000083126,  0.000084610
2017-03-24 10:02:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000030335,  0.000084610,  0.000052819, 324.599307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000052819,  0.000084610
2017-03-24 10:02:23.248581, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000030335,  0.000073897,  0.000052819, 294.264307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000052819,  0.000073897
2017-03-24 10:02:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000011633,  0.000073897,  0.000120139, 294.264307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000120139,  0.000073897
2017-03-24 10:02:24.391722, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000011633,  0.000068494,  0.000120139, 282.631307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000120139,  0.000068494
2017-03-24 10:02:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000003733,  0.000068494,  0.000067930, 282.631307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000067930,  0.000068494
2017-03-24 10:02:25.877245, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000003733,  0.000088395,  0.000067930, 278.898307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000067930,  0.000088395
2017-03-24 10:02:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097440,  0.000004553,  0.000088395,  0.000136235, 278.898307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000136235,  0.000088395
2017-03-24 10:02:26.231165, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000004553,  0.000082446,  0.000136235, 283.451307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000136235,  0.000082446
2017-03-24 10:02:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000016374,  0.000082446,  0.000091336, 283.451307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000091336,  0.000082446
2017-03-24 10:02:27.773096, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000016374,  0.000086925,  0.000091336, 299.825307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000091336,  0.000086925
2017-03-24 10:02:27.908469, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000006630,  0.000086925,  0.000116717, 299.825307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000116717,  0.000086925
2017-03-24 10:02:28.369050, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000006630,  0.000090489,  0.000116717, 306.455307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000116717,  0.000090489
2017-03-24 10:02:28.899104, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000006630,  0.000098020,  0.000116717, 306.455307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000116717,  0.000098020
2017-03-24 10:02:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000005272,  0.000098020,  0.000088758, 306.455307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000088758,  0.000098020
2017-03-24 10:02:29.245138, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000005272,  0.000081724,  0.000088758, 311.727307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000088758,  0.000081724
2017-03-24 10:02:29.868308, slv, 42010afffe8a0002(unknown)/1,  0.000097300,  0.000005272,  0.000078931,  0.000088758, 311.727307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000088758,  0.000078931
2017-03-24 10:02:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097300, -0.000001612,  0.000078931,  0.000102838, 311.727307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000102838,  0.000078931
2017-03-24 10:02:30.879805, slv, 42010afffe8a0002(unknown)/1,  0.000097175, -0.000001612,  0.000086635,  0.000102838, 310.115307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000102838,  0.000086635
2017-03-24 10:02:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097175, -0.000004194,  0.000086635,  0.000083249, 310.115307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000083249,  0.000086635
2017-03-24 10:02:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097175,  0.000032766,  0.000086635,  0.000176634, 305.921307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000176634,  0.000086635
2017-03-24 10:02:32.779200, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000032766,  0.000083288,  0.000176634, 338.687307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000176634,  0.000083288
2017-03-24 10:02:32.846892, slv, 42010afffe8a0002(unknown)/1,  0.000097875,  0.000032766,  0.000071635,  0.000176634, 338.687307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000176634,  0.000071635
2017-03-24 10:02:32.908452, slv, 42010afffe8a0002(unknown)/1,  0.000097875,  0.000024700,  0.000071635,  0.000067816, 338.687307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000067816,  0.000071635
2017-03-24 10:02:33.458850, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000024700,  0.000077627,  0.000067816, 363.387307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000067816,  0.000077627
2017-03-24 10:02:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000015437,  0.000077627,  0.000097067, 363.387307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000097067,  0.000077627
2017-03-24 10:02:34.347856, slv, 42010afffe8a0002(unknown)/1,  0.000097653, -0.000015437,  0.000089861,  0.000097067, 347.950307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000097067,  0.000089861
2017-03-24 10:02:34.886101, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000015437,  0.000131652,  0.000097067, 347.950307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000097067,  0.000131652
2017-03-24 10:02:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000000506,  0.000131652,  0.000097555, 347.950307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000097555,  0.000131652
2017-03-24 10:02:35.794820, slv, 42010afffe8a0002(unknown)/1,  0.000097913, -0.000000506,  0.000106320,  0.000097555, 347.444307617, D, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000097555,  0.000106320
2017-03-24 10:02:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097913,  0.000016024,  0.000106320,  0.000130157, 347.444307617, S, 0.000098449, 913, 0.000001002, 18694, 478, 44,  0.000130157,  0.000106320
2017-03-24 10:02:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097913,  0.000007013,  0.000106320,  0.000079695, 363.468307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000079695,  0.000106320
2017-03-24 10:02:37.495908, slv, 42010afffe8a0002(unknown)/1,  0.000097880,  0.000007013,  0.000099727,  0.000079695, 370.481307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000079695,  0.000099727
2017-03-24 10:02:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000097880,  0.000000794,  0.000099727,  0.000117687, 370.481307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000117687,  0.000099727
2017-03-24 10:02:38.207158, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000000794,  0.000077659,  0.000117687, 371.275307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000117687,  0.000077659
2017-03-24 10:02:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000000256,  0.000077659,  0.000077497, 371.275307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000077497,  0.000077659
2017-03-24 10:02:39.163789, slv, 42010afffe8a0002(unknown)/1,  0.000097657, -0.000000256,  0.000077914,  0.000077497, 371.019307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000077497,  0.000077914
2017-03-24 10:02:39.809988, slv, 42010afffe8a0002(unknown)/1,  0.000097378, -0.000000256,  0.000086373,  0.000077497, 371.019307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000077497,  0.000086373
2017-03-24 10:02:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097378, -0.000005071,  0.000086373,  0.000107555, 371.019307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000107555,  0.000086373
2017-03-24 10:02:40.190342, slv, 42010afffe8a0002(unknown)/1,  0.000097249, -0.000005071,  0.000085123,  0.000107555, 365.948307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000107555,  0.000085123
2017-03-24 10:02:40.610398, slv, 42010afffe8a0002(unknown)/1,  0.000097233, -0.000005071,  0.000084612,  0.000107555, 365.948307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000107555,  0.000084612
2017-03-24 10:02:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097233, -0.000007554,  0.000084612,  0.000071949, 365.948307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000071949,  0.000084612
2017-03-24 10:02:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097233, -0.000012869,  0.000084612,  0.000096779, 358.394307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000096779,  0.000084612
2017-03-24 10:02:42.052001, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000012869,  0.000097409,  0.000096779, 345.525307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000096779,  0.000097409
2017-03-24 10:02:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000013491,  0.000097409,  0.000070694, 345.525307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000070694,  0.000097409
2017-03-24 10:02:43.026031, slv, 42010afffe8a0002(unknown)/1,  0.000097204, -0.000013491,  0.000119207,  0.000070694, 332.034307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000070694,  0.000119207
2017-03-24 10:02:43.714387, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000013491,  0.000094134,  0.000070694, 332.034307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000070694,  0.000094134
2017-03-24 10:02:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000003628,  0.000094134,  0.000130856, 332.034307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000130856,  0.000094134
2017-03-24 10:02:44.726662, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000003628,  0.000090159,  0.000130856, 335.662307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000130856,  0.000090159
2017-03-24 10:02:44.761233, slv, 42010afffe8a0002(unknown)/1,  0.000097207,  0.000003628,  0.000073735,  0.000130856, 335.662307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000130856,  0.000073735
2017-03-24 10:02:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097207,  0.000017075,  0.000073735,  0.000097573, 335.662307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000097573,  0.000073735
2017-03-24 10:02:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097207,  0.000015561,  0.000073735,  0.000127964, 352.737307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000127964,  0.000073735
2017-03-24 10:02:46.263880, slv, 42010afffe8a0002(unknown)/1,  0.000097330,  0.000015561,  0.000087804,  0.000127964, 368.298307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000127964,  0.000087804
2017-03-24 10:02:46.817092, slv, 42010afffe8a0002(unknown)/1,  0.000097452,  0.000015561,  0.000076693,  0.000127964, 368.298307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000127964,  0.000076693
2017-03-24 10:02:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097452,  0.000007267,  0.000076693,  0.000081229, 368.298307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000081229,  0.000076693
2017-03-24 10:02:47.622117, slv, 42010afffe8a0002(unknown)/1,  0.000097352,  0.000007267,  0.000078426,  0.000081229, 375.565307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000081229,  0.000078426
2017-03-24 10:02:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000097352,  0.000008203,  0.000078426,  0.000129980, 375.565307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000129980,  0.000078426
2017-03-24 10:02:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097352,  0.000015328,  0.000078426,  0.000095379, 383.768307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000095379,  0.000078426
2017-03-24 10:02:49.083082, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000015328,  0.000084550,  0.000095379, 399.096307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000095379,  0.000084550
2017-03-24 10:02:49.333083, slv, 42010afffe8a0002(unknown)/1,  0.000097056,  0.000015328,  0.000087452,  0.000095379, 399.096307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000095379,  0.000087452
2017-03-24 10:02:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097056,  0.000008116,  0.000087452,  0.000115261, 399.096307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000115261,  0.000087452
2017-03-24 10:02:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097056, -0.000007225,  0.000087452,  0.000064402, 407.212307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000064402,  0.000087452
2017-03-24 10:02:51.281198, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000007225,  0.000099165,  0.000064402, 399.987307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000064402,  0.000099165
2017-03-24 10:02:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000020174,  0.000099165,  0.000089199, 399.987307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000089199,  0.000099165
2017-03-24 10:02:52.227600, slv, 42010afffe8a0002(unknown)/1,  0.000096709, -0.000020174,  0.000087742,  0.000089199, 379.813307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000089199,  0.000087742
2017-03-24 10:02:52.831369, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000020174,  0.000088687,  0.000089199, 379.813307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000089199,  0.000088687
2017-03-24 10:02:52.908405, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000006036,  0.000088687,  0.000092205, 379.813307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000092205,  0.000088687
2017-03-24 10:02:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000002232,  0.000088687,  0.000096497, 373.777307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000096497,  0.000088687
2017-03-24 10:02:54.321303, slv, 42010afffe8a0002(unknown)/1,  0.000096498, -0.000002232,  0.000089986,  0.000096497, 371.545307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000096497,  0.000089986
2017-03-24 10:02:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096498, -0.000012541,  0.000089986,  0.000071502, 371.545307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000071502,  0.000089986
2017-03-24 10:02:55.863509, slv, 42010afffe8a0002(unknown)/1,  0.000096323, -0.000012541,  0.000083172,  0.000071502, 359.004307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000071502,  0.000083172
2017-03-24 10:02:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096323,  0.000009794,  0.000083172,  0.000140907, 359.004307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000140907,  0.000083172
2017-03-24 10:02:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096323,  0.000022418,  0.000083172,  0.000096575, 368.798307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000096575,  0.000083172
2017-03-24 10:02:56.997148, slv, 42010afffe8a0002(unknown)/1,  0.000096162,  0.000022418,  0.000092799,  0.000096575, 391.216307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000096575,  0.000092799
2017-03-24 10:02:57.908500, slv, 42010afffe8a0002(unknown)/1,  0.000096162,  0.000016050,  0.000092799,  0.000128010, 391.216307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000128010,  0.000092799
2017-03-24 10:02:58.832993, slv, 42010afffe8a0002(unknown)/1,  0.000096295,  0.000016050,  0.000101197,  0.000128010, 407.266307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000128010,  0.000101197
2017-03-24 10:02:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096295,  0.000030147,  0.000101197,  0.000124742, 407.266307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000124742,  0.000101197
2017-03-24 10:02:58.998232, slv, 42010afffe8a0002(unknown)/1,  0.000096624,  0.000030147,  0.000115535,  0.000124742, 437.413307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000124742,  0.000115535
2017-03-24 10:02:59.143186, slv, 42010afffe8a0002(unknown)/1,  0.000096917,  0.000030147,  0.000096437,  0.000124742, 437.413307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000124742,  0.000096437
2017-03-24 10:02:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096917,  0.000034177,  0.000096437,  0.000136825, 437.413307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000136825,  0.000096437
2017-03-24 10:03:00.878167, slv, 42010afffe8a0002(unknown)/1,  0.000097237,  0.000034177,  0.000111466,  0.000136825, 471.590307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000136825,  0.000111466
2017-03-24 10:03:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097237,  0.000005079,  0.000111466,  0.000067486, 471.590307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000067486,  0.000111466
2017-03-24 10:03:01.110963, slv, 42010afffe8a0002(unknown)/1,  0.000097327,  0.000005079,  0.000096122,  0.000067486, 476.669307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000067486,  0.000096122
2017-03-24 10:03:01.867802, slv, 42010afffe8a0002(unknown)/1,  0.000097088,  0.000005079,  0.000097095,  0.000067486, 476.669307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000067486,  0.000097095
2017-03-24 10:03:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097088,  0.000018158,  0.000097095,  0.000163155, 476.669307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000163155,  0.000097095
2017-03-24 10:03:02.491697, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000018158,  0.000105768,  0.000163155, 494.827307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000163155,  0.000105768
2017-03-24 10:03:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000028373,  0.000105768,  0.000087943, 494.827307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000087943,  0.000105768
2017-03-24 10:03:03.262540, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000028373,  0.000103339,  0.000087943, 523.200307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000087943,  0.000103339
2017-03-24 10:03:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097542, -0.000014860,  0.000103339,  0.000077141, 523.200307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000077141,  0.000103339
2017-03-24 10:03:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097542, -0.000009894,  0.000103339,  0.000098155, 508.340307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000098155,  0.000103339
2017-03-24 10:03:04.927889, slv, 42010afffe8a0002(unknown)/1,  0.000097507, -0.000009894,  0.000091856,  0.000098155, 498.446307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000098155,  0.000091856
2017-03-24 10:03:05.252680, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000009894,  0.000094088,  0.000098155, 498.446307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000098155,  0.000094088
2017-03-24 10:03:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000003358,  0.000094088,  0.000090148, 498.446307617, S, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000090148,  0.000094088
2017-03-24 10:03:06.734662, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000003358,  0.000089356,  0.000090148, 495.088307617, D, 0.000098178, 668, -0.000002046, 13656, 349, 46,  0.000090148,  0.000089356
2017-03-24 10:03:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000015863,  0.000089356,  0.000073007, 495.088307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000073007,  0.000089356
2017-03-24 10:03:07.356709, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000015863,  0.000153301,  0.000073007, 479.225307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000073007,  0.000153301
2017-03-24 10:03:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000005504,  0.000153301,  0.000110859, 479.225307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000110859,  0.000153301
2017-03-24 10:03:08.327508, slv, 42010afffe8a0002(unknown)/1,  0.000097700, -0.000005504,  0.000111968,  0.000110859, 473.721307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000110859,  0.000111968
2017-03-24 10:03:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097700, -0.000008532,  0.000111968,  0.000067245, 473.721307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000067245,  0.000111968
2017-03-24 10:03:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097700, -0.000021620,  0.000111968,  0.000084914, 465.189307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000084914,  0.000111968
2017-03-24 10:03:10.189693, slv, 42010afffe8a0002(unknown)/1,  0.000097784, -0.000021620,  0.000104658,  0.000084914, 443.569307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000084914,  0.000104658
2017-03-24 10:03:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097784, -0.000022414,  0.000104658,  0.000065741, 443.569307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000065741,  0.000104658
2017-03-24 10:03:11.231594, slv, 42010afffe8a0002(unknown)/1,  0.000097599, -0.000022414,  0.000088424,  0.000065741, 421.155307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000065741,  0.000088424
2017-03-24 10:03:11.643853, slv, 42010afffe8a0002(unknown)/1,  0.000097304, -0.000022414,  0.000095040,  0.000065741, 421.155307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000065741,  0.000095040
2017-03-24 10:03:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097304, -0.000005118,  0.000095040,  0.000119110, 421.155307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000119110,  0.000095040
2017-03-24 10:03:12.479929, slv, 42010afffe8a0002(unknown)/1,  0.000097246, -0.000005118,  0.000094462,  0.000119110, 416.037307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000119110,  0.000094462
2017-03-24 10:03:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097246, -0.000000669,  0.000094462,  0.000074102, 416.037307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000074102,  0.000094462
2017-03-24 10:03:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097246, -0.000004591,  0.000094462,  0.000111208, 415.368307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000111208,  0.000094462
2017-03-24 10:03:14.210133, slv, 42010afffe8a0002(unknown)/1,  0.000097455, -0.000004591,  0.000117616,  0.000111208, 410.777307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000111208,  0.000117616
2017-03-24 10:03:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097455, -0.000001822,  0.000117616,  0.000079848, 410.777307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000079848,  0.000117616
2017-03-24 10:03:15.634519, slv, 42010afffe8a0002(unknown)/1,  0.000097573, -0.000001822,  0.000111275,  0.000079848, 408.955307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000079848,  0.000111275
2017-03-24 10:03:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097573, -0.000010797,  0.000111275,  0.000093584, 408.955307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000093584,  0.000111275
2017-03-24 10:03:16.505003, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000010797,  0.000095298,  0.000093584, 398.158307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000093584,  0.000095298
2017-03-24 10:03:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000004302,  0.000095298,  0.000110125, 398.158307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000110125,  0.000095298
2017-03-24 10:03:17.737624, slv, 42010afffe8a0002(unknown)/1,  0.000097554,  0.000004302,  0.000096506,  0.000110125, 402.460307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000110125,  0.000096506
2017-03-24 10:03:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097554,  0.000013220,  0.000096506,  0.000111402, 402.460307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000111402,  0.000096506
2017-03-24 10:03:18.908317, slv, 42010afffe8a0002(unknown)/1,  0.000097554, -0.000008997,  0.000096506,  0.000065711, 415.680307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000065711,  0.000096506
2017-03-24 10:03:19.715145, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000008997,  0.000095731,  0.000065711, 406.683307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000065711,  0.000095731
2017-03-24 10:03:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000025582,  0.000095731,  0.000078145, 406.683307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000078145,  0.000095731
2017-03-24 10:03:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000007817,  0.000095731,  0.000101157, 381.101307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000101157,  0.000095731
2017-03-24 10:03:21.390644, slv, 42010afffe8a0002(unknown)/1,  0.000097331, -0.000007817,  0.000092146,  0.000101157, 373.284307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000101157,  0.000092146
2017-03-24 10:03:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000013193,  0.000092146,  0.000120030, 373.284307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000120030,  0.000092146
2017-03-24 10:03:22.084099, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000013193,  0.000096486,  0.000120030, 386.477307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000120030,  0.000096486
2017-03-24 10:03:22.311505, slv, 42010afffe8a0002(unknown)/1,  0.000097559,  0.000013193,  0.000091075,  0.000120030, 386.477307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000120030,  0.000091075
2017-03-24 10:03:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000011624,  0.000091075,  0.000051612, 386.477307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000051612,  0.000091075
2017-03-24 10:03:23.908441, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000012974,  0.000091075,  0.000117558, 374.853307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000117558,  0.000091075
2017-03-24 10:03:23.934906, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000012974,  0.000097445,  0.000117558, 361.879307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000117558,  0.000097445
2017-03-24 10:03:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000010626,  0.000097445,  0.000056449, 361.879307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000056449,  0.000097445
2017-03-24 10:03:25.574590, slv, 42010afffe8a0002(unknown)/1,  0.000097566, -0.000010626,  0.000085362,  0.000056449, 351.253307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000056449,  0.000085362
2017-03-24 10:03:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097566, -0.000013223,  0.000085362,  0.000112370, 351.253307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000112370,  0.000085362
2017-03-24 10:03:26.405667, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000013223,  0.000087630,  0.000112370, 338.030307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000112370,  0.000087630
2017-03-24 10:03:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097377,  0.000001594,  0.000087630,  0.000085760, 338.030307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000085760,  0.000087630
2017-03-24 10:03:27.518894, slv, 42010afffe8a0002(unknown)/1,  0.000097355,  0.000001594,  0.000098138,  0.000085760, 339.624307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000085760,  0.000098138
2017-03-24 10:03:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097355,  0.000006376,  0.000098138,  0.000121724, 339.624307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000121724,  0.000098138
2017-03-24 10:03:28.700623, slv, 42010afffe8a0002(unknown)/1,  0.000097343,  0.000006376,  0.000080765,  0.000121724, 346.000307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000121724,  0.000080765
2017-03-24 10:03:28.908520, slv, 42010afffe8a0002(unknown)/1,  0.000097343,  0.000000135,  0.000080765,  0.000073245, 346.000307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000073245,  0.000080765
2017-03-24 10:03:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097343, -0.000008488,  0.000080765,  0.000104465, 346.135307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000104465,  0.000080765
2017-03-24 10:03:30.665165, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000008488,  0.000090249,  0.000104465, 337.647307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000104465,  0.000090249
2017-03-24 10:03:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097374,  0.000000358,  0.000090249,  0.000090967, 337.647307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000090967,  0.000090249
2017-03-24 10:03:31.614100, slv, 42010afffe8a0002(unknown)/1,  0.000097313,  0.000000358,  0.000088202,  0.000090967, 338.005307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000090967,  0.000088202
2017-03-24 10:03:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097313,  0.000018492,  0.000088202,  0.000140704, 338.005307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000140704,  0.000088202
2017-03-24 10:03:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097313,  0.000020270,  0.000088202,  0.000094463, 356.497307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000094463,  0.000088202
2017-03-24 10:03:32.960898, slv, 42010afffe8a0002(unknown)/1,  0.000097204,  0.000020270,  0.000087700,  0.000094463, 376.767307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000094463,  0.000087700
2017-03-24 10:03:33.070221, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000020270,  0.000112594,  0.000094463, 376.767307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000094463,  0.000112594
2017-03-24 10:03:33.753997, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000020270,  0.000081647,  0.000094463, 376.767307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000094463,  0.000081647
2017-03-24 10:03:33.908584, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000016598,  0.000081647,  0.000133230, 376.767307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000133230,  0.000081647
2017-03-24 10:03:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000021383,  0.000081647,  0.000103905, 393.365307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000103905,  0.000081647
2017-03-24 10:03:35.333528, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000021383,  0.000088203,  0.000103905, 414.748307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000103905,  0.000088203
2017-03-24 10:03:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000010631,  0.000088203,  0.000111646, 414.748307617, S, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000111646,  0.000088203
2017-03-24 10:03:36.199548, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000010631,  0.000087608,  0.000111646, 425.379307617, D, 0.000097127, 423, 0.000004387, 14326, 403, 57,  0.000111646,  0.000087608
2017-03-24 10:03:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000002502,  0.000087608,  0.000077570, 425.379307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000077570,  0.000087608
2017-03-24 10:03:37.507028, slv, 42010afffe8a0002(unknown)/1,  0.000097030, -0.000002502,  0.000089743,  0.000077570, 422.877307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000077570,  0.000089743
2017-03-24 10:03:37.857230, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000002502,  0.000088118,  0.000077570, 422.877307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000077570,  0.000088118
2017-03-24 10:03:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000016171,  0.000088118,  0.000084019, 422.877307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000084019,  0.000088118
2017-03-24 10:03:38.388528, slv, 42010afffe8a0002(unknown)/1,  0.000096548, -0.000016171,  0.000069159,  0.000084019, 406.706307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000084019,  0.000069159
2017-03-24 10:03:38.908602, slv, 42010afffe8a0002(unknown)/1,  0.000096548, -0.000020811,  0.000069159,  0.000067722, 406.706307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000067722,  0.000069159
2017-03-24 10:03:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096548, -0.000000800,  0.000069159,  0.000123775, 385.895307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000123775,  0.000069159
2017-03-24 10:03:40.020774, slv, 42010afffe8a0002(unknown)/1,  0.000096443, -0.000000800,  0.000082404,  0.000123775, 385.095307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000123775,  0.000082404
2017-03-24 10:03:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096443,  0.000032803,  0.000082404,  0.000134823, 385.095307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000134823,  0.000082404
2017-03-24 10:03:41.852854, slv, 42010afffe8a0002(unknown)/1,  0.000096650,  0.000032803,  0.000097730,  0.000134823, 417.898307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000134823,  0.000097730
2017-03-24 10:03:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096650,  0.000041164,  0.000097730,  0.000140598, 417.898307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000140598,  0.000097730
2017-03-24 10:03:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096650,  0.000018627,  0.000097730,  0.000089956, 459.062307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000089956,  0.000097730
2017-03-24 10:03:43.006013, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000018627,  0.000093718,  0.000089956, 477.689307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000089956,  0.000093718
2017-03-24 10:03:43.608915, slv, 42010afffe8a0002(unknown)/1,  0.000096821,  0.000018627,  0.000127429,  0.000089956, 477.689307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000089956,  0.000127429
2017-03-24 10:03:43.908385, slv, 42010afffe8a0002(unknown)/1,  0.000096821, -0.000009006,  0.000127429,  0.000085502, 477.689307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000085502,  0.000127429
2017-03-24 10:03:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096821, -0.000020652,  0.000127429,  0.000066835, 468.683307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000066835,  0.000127429
2017-03-24 10:03:45.303000, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000020652,  0.000098670,  0.000066835, 448.031307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000066835,  0.000098670
2017-03-24 10:03:45.497970, slv, 42010afffe8a0002(unknown)/1,  0.000096585, -0.000020652,  0.000098736,  0.000066835, 448.031307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000066835,  0.000098736
2017-03-24 10:03:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096585, -0.000020002,  0.000098736,  0.000086567, 448.031307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000086567,  0.000098736
2017-03-24 10:03:46.512875, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000020002,  0.000097626,  0.000086567, 428.029307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000086567,  0.000097626
2017-03-24 10:03:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000029064,  0.000097626,  0.000048331, 428.029307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000048331,  0.000097626
2017-03-24 10:03:47.042972, slv, 42010afffe8a0002(unknown)/1,  0.000096239, -0.000029064,  0.000101192,  0.000048331, 398.965307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000048331,  0.000101192
2017-03-24 10:03:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096239, -0.000021844,  0.000101192,  0.000100662, 398.965307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000100662,  0.000101192
2017-03-24 10:03:48.908576, slv, 42010afffe8a0002(unknown)/1,  0.000096239,  0.000002855,  0.000101192,  0.000097527, 377.121307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000097527,  0.000101192
2017-03-24 10:03:48.967935, slv, 42010afffe8a0002(unknown)/1,  0.000096028,  0.000002855,  0.000083937,  0.000097527, 379.976307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000097527,  0.000083937
2017-03-24 10:03:49.407202, slv, 42010afffe8a0002(unknown)/1,  0.000096022,  0.000002855,  0.000103553,  0.000097527, 379.976307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000097527,  0.000103553
2017-03-24 10:03:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096022,  0.000008867,  0.000103553,  0.000112469, 379.976307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000112469,  0.000103553
2017-03-24 10:03:50.807651, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000008867,  0.000090643,  0.000112469, 388.843307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000112469,  0.000090643
2017-03-24 10:03:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000004281,  0.000090643,  0.000088217, 388.843307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000088217,  0.000090643
2017-03-24 10:03:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096101, -0.000000559,  0.000090643,  0.000102867, 393.124307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000102867,  0.000090643
2017-03-24 10:03:51.965228, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000000559,  0.000104395,  0.000102867, 392.565307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000102867,  0.000104395
2017-03-24 10:03:52.381814, slv, 42010afffe8a0002(unknown)/1,  0.000096330, -0.000000559,  0.000107467,  0.000102867, 392.565307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000102867,  0.000107467
2017-03-24 10:03:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000096330, -0.000006631,  0.000107467,  0.000076301, 392.565307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000076301,  0.000107467
2017-03-24 10:03:53.457577, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000006631,  0.000104706,  0.000076301, 385.934307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000076301,  0.000104706
2017-03-24 10:03:53.908414, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000006412,  0.000104706,  0.000103559, 385.934307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000103559,  0.000104706
2017-03-24 10:03:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000007203,  0.000104706,  0.000074744, 379.522307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000074744,  0.000104706
2017-03-24 10:03:55.308504, slv, 42010afffe8a0002(unknown)/1,  0.000096209, -0.000007203,  0.000092562,  0.000074744, 372.319307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000074744,  0.000092562
2017-03-24 10:03:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096209, -0.000012952,  0.000092562,  0.000091915, 372.319307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000091915,  0.000092562
2017-03-24 10:03:55.952357, slv, 42010afffe8a0002(unknown)/1,  0.000096065, -0.000012952,  0.000088634,  0.000091915, 359.367307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000091915,  0.000088634
2017-03-24 10:03:56.651428, slv, 42010afffe8a0002(unknown)/1,  0.000095952, -0.000012952,  0.000082770,  0.000091915, 359.367307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000091915,  0.000082770
2017-03-24 10:03:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095952, -0.000011584,  0.000082770,  0.000077078, 359.367307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000077078,  0.000082770
2017-03-24 10:03:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095952,  0.000005994,  0.000082770,  0.000126814, 347.783307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000126814,  0.000082770
2017-03-24 10:03:58.141913, slv, 42010afffe8a0002(unknown)/1,  0.000096012,  0.000005994,  0.000097612,  0.000126814, 353.777307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000126814,  0.000097612
2017-03-24 10:03:58.908458, slv, 42010afffe8a0002(unknown)/1,  0.000096012,  0.000004792,  0.000097612,  0.000074733, 353.777307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000074733,  0.000097612
2017-03-24 10:03:59.616662, slv, 42010afffe8a0002(unknown)/1,  0.000096011,  0.000004792,  0.000084687,  0.000074733, 358.569307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000074733,  0.000084687
2017-03-24 10:03:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096011, -0.000012931,  0.000084687,  0.000091427, 358.569307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000091427,  0.000084687
2017-03-24 10:04:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096011, -0.000005728,  0.000084687,  0.000089138, 345.638307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000089138,  0.000084687
2017-03-24 10:04:01.428806, slv, 42010afffe8a0002(unknown)/1,  0.000095876, -0.000005728,  0.000101031,  0.000089138, 339.910307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000089138,  0.000101031
2017-03-24 10:04:01.908083, slv, 42010afffe8a0002(unknown)/1,  0.000095876,  0.000321154,  0.000101031,  0.000745056, 339.910307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000745056,  0.000101031
2017-03-24 10:04:02.100941, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000321154,  0.000115727,  0.000745056, 661.064307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000745056,  0.000115727
2017-03-24 10:04:02.907240, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000287896,  0.000115727,  0.000025094, 661.064307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000025094,  0.000115727
2017-03-24 10:04:03.539994, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000287896,  0.000123262,  0.000025094, 948.960307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000025094,  0.000123262
2017-03-24 10:04:03.908459, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000068102,  0.000123262,  0.000038070, 948.960307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000038070,  0.000123262
2017-03-24 10:04:04.300937, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000068102,  0.000145838,  0.000038070, 880.858307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000038070,  0.000145838
2017-03-24 10:04:04.319689, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000068102,  0.000137003,  0.000038070, 880.858307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000038070,  0.000137003
2017-03-24 10:04:04.907297, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000073309,  0.000137003,  0.000016635, 880.858307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000016635,  0.000137003
2017-03-24 10:04:05.868083, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000073309,  0.000172603,  0.000016635, 807.549307617, D, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000016635,  0.000172603
2017-03-24 10:04:05.907302, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000057937,  0.000172603,  0.000068220, 807.549307617, S, 0.000097416, 183, -0.000002324, 12864, 393, 41,  0.000068220,  0.000172603
2017-03-24 10:04:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000051906,  0.000172603,  0.000028551, 749.612307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000028551,  0.000172603
2017-03-24 10:04:07.312622, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000051906,  0.000119953,  0.000028551, 697.706307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000028551,  0.000119953
2017-03-24 10:04:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000035621,  0.000119953,  0.000100542, 697.706307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000100542,  0.000119953
2017-03-24 10:04:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000022687,  0.000119953,  0.000054171, 662.085307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000054171,  0.000119953
2017-03-24 10:04:08.910666, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000022687,  0.000104160,  0.000054171, 639.398307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000054171,  0.000104160
2017-03-24 10:04:09.324973, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000022687,  0.000127303,  0.000054171, 639.398307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000054171,  0.000127303
2017-03-24 10:04:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000022833,  0.000127303,  0.000099656, 639.398307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000099656,  0.000127303
2017-03-24 10:04:10.077057, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000022833,  0.000176642,  0.000099656, 616.565307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000099656,  0.000176642
2017-03-24 10:04:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000027784,  0.000176642,  0.000043909, 616.565307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000043909,  0.000176642
2017-03-24 10:04:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000025152,  0.000176642,  0.000105153, 588.781307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000105153,  0.000176642
2017-03-24 10:04:12.025116, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000025152,  0.000106484,  0.000105153, 563.629307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000105153,  0.000106484
2017-03-24 10:04:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000017879,  0.000106484,  0.000058802, 563.629307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000058802,  0.000106484
2017-03-24 10:04:12.970449, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000017879,  0.000118551,  0.000058802, 545.750307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000058802,  0.000118551
2017-03-24 10:04:13.354584, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000017879,  0.000118665,  0.000058802, 545.750307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000058802,  0.000118665
2017-03-24 10:04:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000026986,  0.000118665,  0.000087067, 545.750307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000087067,  0.000118665
2017-03-24 10:04:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000030951,  0.000118665,  0.000050654, 518.764307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000050654,  0.000118665
2017-03-24 10:04:15.134664, slv, 42010afffe8a0002(unknown)/1,  0.000099612, -0.000030951,  0.000119849,  0.000050654, 487.813307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000050654,  0.000119849
2017-03-24 10:04:15.232993, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000030951,  0.000102716,  0.000050654, 487.813307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000050654,  0.000102716
2017-03-24 10:04:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000034333,  0.000102716,  0.000079812, 487.813307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000079812,  0.000102716
2017-03-24 10:04:16.219898, slv, 42010afffe8a0002(unknown)/1,  0.000099086, -0.000034333,  0.000104018,  0.000079812, 453.480307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000079812,  0.000104018
2017-03-24 10:04:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099086, -0.000020900,  0.000104018,  0.000076793, 453.480307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000076793,  0.000104018
2017-03-24 10:04:17.693986, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000020900,  0.000126831,  0.000076793, 432.580307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000076793,  0.000126831
2017-03-24 10:04:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000011145,  0.000126831,  0.000099053, 432.580307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000099053,  0.000126831
2017-03-24 10:04:17.987171, slv, 42010afffe8a0002(unknown)/1,  0.000099118, -0.000011145,  0.000110738,  0.000099053, 421.435307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000099053,  0.000110738
2017-03-24 10:04:17.988653, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000011145,  0.000055237,  0.000099053, 421.435307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000099053,  0.000055237
2017-03-24 10:04:17.992653, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000011145,  0.000063247,  0.000099053, 421.435307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000099053,  0.000063247
2017-03-24 10:04:18.210743, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000011145,  0.000092733,  0.000099053, 421.435307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000099053,  0.000092733
2017-03-24 10:04:18.651495, slv, 42010afffe8a0002(unknown)/1,  0.000098493, -0.000011145,  0.000095729,  0.000099053, 421.435307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000099053,  0.000095729
2017-03-24 10:04:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098493, -0.000009087,  0.000095729,  0.000080317, 421.435307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000080317,  0.000095729
2017-03-24 10:04:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000098493, -0.000000225,  0.000095729,  0.000116219, 412.348307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000116219,  0.000095729
2017-03-24 10:04:20.055852, slv, 42010afffe8a0002(unknown)/1,  0.000098574, -0.000000225,  0.000103711,  0.000116219, 412.123307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000116219,  0.000103711
2017-03-24 10:04:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098574, -0.000006901,  0.000103711,  0.000067046, 412.123307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000067046,  0.000103711
2017-03-24 10:04:21.431421, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000006901,  0.000099191,  0.000067046, 405.222307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000067046,  0.000099191
2017-03-24 10:04:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000005057,  0.000099191,  0.000119957, 405.222307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000119957,  0.000099191
2017-03-24 10:04:22.288672, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000005057,  0.000110924,  0.000119957, 400.165307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000119957,  0.000110924
2017-03-24 10:04:22.768653, slv, 42010afffe8a0002(unknown)/1,  0.000098893, -0.000005057,  0.000130274,  0.000119957, 400.165307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000119957,  0.000130274
2017-03-24 10:04:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098893, -0.000009003,  0.000130274,  0.000059473, 400.165307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000059473,  0.000130274
2017-03-24 10:04:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000098893, -0.000012508,  0.000130274,  0.000113298, 391.162307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000113298,  0.000130274
2017-03-24 10:04:23.994868, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000012508,  0.000109455,  0.000113298, 378.654307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000113298,  0.000109455
2017-03-24 10:04:24.908721, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000020689,  0.000109455,  0.000126169, 378.654307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000126169,  0.000109455
2017-03-24 10:04:25.495935, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000020689,  0.000101883,  0.000126169, 399.343307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000126169,  0.000101883
2017-03-24 10:04:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000015543,  0.000101883,  0.000103518, 399.343307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000103518,  0.000101883
2017-03-24 10:04:26.674749, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000015543,  0.000111666,  0.000103518, 414.886307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000103518,  0.000111666
2017-03-24 10:04:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000017628,  0.000111666,  0.000060215, 414.886307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000060215,  0.000111666
2017-03-24 10:04:27.391286, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000017628,  0.000096514,  0.000060215, 397.258307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000060215,  0.000096514
2017-03-24 10:04:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000007252,  0.000096514,  0.000124345, 397.258307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000124345,  0.000096514
2017-03-24 10:04:28.366862, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000007252,  0.000095730,  0.000124345, 390.006307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000124345,  0.000095730
2017-03-24 10:04:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000002307,  0.000095730,  0.000079147, 390.006307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000079147,  0.000095730
2017-03-24 10:04:29.357758, slv, 42010afffe8a0002(unknown)/1,  0.000099489,  0.000002307,  0.000121609,  0.000079147, 392.313307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000079147,  0.000121609
2017-03-24 10:04:29.908492, slv, 42010afffe8a0002(unknown)/1,  0.000099489,  0.000003252,  0.000121609,  0.000126243, 392.313307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000126243,  0.000121609
2017-03-24 10:04:30.746286, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000003252,  0.000085158,  0.000126243, 395.565307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000126243,  0.000085158
2017-03-24 10:04:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000039923,  0.000085158,  0.000152637, 395.565307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000152637,  0.000085158
2017-03-24 10:04:31.160904, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000039923,  0.000109437,  0.000152637, 435.488307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000152637,  0.000109437
2017-03-24 10:04:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000029598,  0.000109437,  0.000105943, 435.488307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000105943,  0.000109437
2017-03-24 10:04:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000025887,  0.000109437,  0.000041959, 465.086307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000041959,  0.000109437
2017-03-24 10:04:32.912485, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000025887,  0.000079940,  0.000041959, 439.199307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000041959,  0.000079940
2017-03-24 10:04:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000012480,  0.000079940,  0.000132696, 439.199307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000132696,  0.000079940
2017-03-24 10:04:34.319670, slv, 42010afffe8a0002(unknown)/1,  0.000099597, -0.000012480,  0.000098229,  0.000132696, 426.719307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000132696,  0.000098229
2017-03-24 10:04:34.908537, slv, 42010afffe8a0002(unknown)/1,  0.000099597,  0.000012074,  0.000098229,  0.000090827, 426.719307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000090827,  0.000098229
2017-03-24 10:04:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099597, -0.000002944,  0.000098229,  0.000102479, 438.793307617, S, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000102479,  0.000098229
2017-03-24 10:04:36.282508, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000002944,  0.000139424,  0.000102479, 435.849307617, D, 0.000097036, 1550, 0.000010808, 83612, 464, 166,  0.000102479,  0.000139424
2017-03-24 10:04:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000028113,  0.000139424,  0.000040780, 435.849307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000040780,  0.000139424
2017-03-24 10:04:37.478618, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000028113,  0.000091334,  0.000040780, 407.736307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000040780,  0.000091334
2017-03-24 10:04:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000031495,  0.000091334,  0.000095905, 407.736307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000095905,  0.000091334
2017-03-24 10:04:38.483744, slv, 42010afffe8a0002(unknown)/1,  0.000099499, -0.000031495,  0.000097177,  0.000095905, 376.241307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000095905,  0.000097177
2017-03-24 10:04:38.860485, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000031495,  0.000090112,  0.000095905, 376.241307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000095905,  0.000090112
2017-03-24 10:04:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000013643,  0.000090112,  0.000076020, 376.241307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000076020,  0.000090112
2017-03-24 10:04:39.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000006088,  0.000090112,  0.000110653, 362.598307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000110653,  0.000090112
2017-03-24 10:04:40.808577, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000006088,  0.000091482,  0.000110653, 356.510307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000110653,  0.000091482
2017-03-24 10:04:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000004717,  0.000091482,  0.000078725, 356.510307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000078725,  0.000091482
2017-03-24 10:04:41.761715, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000004717,  0.000089689,  0.000078725, 351.793307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000078725,  0.000089689
2017-03-24 10:04:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000027131,  0.000089689,  0.000174208, 351.793307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000174208,  0.000089689
2017-03-24 10:04:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000030151,  0.000089689,  0.000084660, 378.924307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000084660,  0.000089689
2017-03-24 10:04:43.083720, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000030151,  0.000117441,  0.000084660, 409.075307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000084660,  0.000117441
2017-03-24 10:04:43.415866, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000030151,  0.000120185,  0.000084660, 409.075307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000084660,  0.000120185
2017-03-24 10:04:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000019306,  0.000120185,  0.000152453, 409.075307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000152453,  0.000120185
2017-03-24 10:04:44.148900, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000019306,  0.000100850,  0.000152453, 428.381307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000152453,  0.000100850
2017-03-24 10:04:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000010202,  0.000100850,  0.000066627, 428.381307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000066627,  0.000100850
2017-03-24 10:04:45.569084, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000010202,  0.000101344,  0.000066627, 438.583307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000066627,  0.000101344
2017-03-24 10:04:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000012759,  0.000101344,  0.000106862, 438.583307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000106862,  0.000101344
2017-03-24 10:04:46.887946, slv, 42010afffe8a0002(unknown)/1,  0.000099459, -0.000012759,  0.000100000,  0.000106862, 425.824307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000106862,  0.000100000
2017-03-24 10:04:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099459, -0.000011157,  0.000100000,  0.000069833, 425.824307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000069833,  0.000100000
2017-03-24 10:04:47.094939, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000011157,  0.000112464,  0.000069833, 414.667307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000069833,  0.000112464
2017-03-24 10:04:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000017622,  0.000112464,  0.000093807, 414.667307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000093807,  0.000112464
2017-03-24 10:04:48.808155, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000017622,  0.000105746,  0.000093807, 397.045307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000093807,  0.000105746
2017-03-24 10:04:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000005116,  0.000105746,  0.000094748, 397.045307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000094748,  0.000105746
2017-03-24 10:04:49.908525, slv, 42010afffe8a0002(unknown)/1,  0.000099363,  0.000005484,  0.000105746,  0.000114946, 391.929307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000114946,  0.000105746
2017-03-24 10:04:50.128570, slv, 42010afffe8a0002(unknown)/1,  0.000099384,  0.000005484,  0.000088434,  0.000114946, 397.413307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000114946,  0.000088434
2017-03-24 10:04:50.339395, slv, 42010afffe8a0002(unknown)/1,  0.000099481,  0.000005484,  0.000103964,  0.000114946, 397.413307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000114946,  0.000103964
2017-03-24 10:04:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099481,  0.000002340,  0.000103964,  0.000088579, 397.413307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000088579,  0.000103964
2017-03-24 10:04:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099481,  0.000002906,  0.000103964,  0.000116195, 399.753307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000116195,  0.000103964
2017-03-24 10:04:52.270547, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000002906,  0.000091428,  0.000116195, 402.659307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000116195,  0.000091428
2017-03-24 10:04:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099593, -0.000010093,  0.000091428,  0.000062693, 402.659307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000062693,  0.000091428
2017-03-24 10:04:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099593, -0.000016177,  0.000091428,  0.000104140, 392.566307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000104140,  0.000091428
2017-03-24 10:04:54.031576, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000016177,  0.000096919,  0.000104140, 376.389307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000104140,  0.000096919
2017-03-24 10:04:54.908496, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000004995,  0.000096919,  0.000085097, 376.389307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000085097,  0.000096919
2017-03-24 10:04:55.646750, slv, 42010afffe8a0002(unknown)/1,  0.000099586, -0.000004995,  0.000100299,  0.000085097, 371.394307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000085097,  0.000100299
2017-03-24 10:04:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000009768,  0.000100299,  0.000133658, 371.394307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000133658,  0.000100299
2017-03-24 10:04:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000000163,  0.000100299,  0.000065839, 381.162307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000065839,  0.000100299
2017-03-24 10:04:56.953208, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000000163,  0.000086446,  0.000065839, 381.325307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000065839,  0.000086446
2017-03-24 10:04:57.571387, slv, 42010afffe8a0002(unknown)/1,  0.000099063,  0.000000163,  0.000105954,  0.000065839, 381.325307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000065839,  0.000105954
2017-03-24 10:04:57.666224, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000000163,  0.000101384,  0.000065839, 381.325307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000065839,  0.000101384
2017-03-24 10:04:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098839, -0.000017549,  0.000101384,  0.000097486, 381.325307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000097486,  0.000101384
2017-03-24 10:04:58.198777, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000017549,  0.000090656,  0.000097486, 363.776307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000097486,  0.000090656
2017-03-24 10:04:58.317860, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000017549,  0.000107905,  0.000097486, 363.776307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000097486,  0.000107905
2017-03-24 10:04:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098678,  0.000002210,  0.000107905,  0.000104450, 363.776307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000104450,  0.000107905
2017-03-24 10:04:59.591437, slv, 42010afffe8a0002(unknown)/1,  0.000098697,  0.000002210,  0.000089667,  0.000104450, 365.986307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000104450,  0.000089667
2017-03-24 10:04:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000098697,  0.000018923,  0.000089667,  0.000130772, 365.986307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000130772,  0.000089667
2017-03-24 10:05:00.840392, slv, 42010afffe8a0002(unknown)/1,  0.000098934,  0.000018923,  0.000130668,  0.000130772, 384.909307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000130772,  0.000130668
2017-03-24 10:05:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098934,  0.000020077,  0.000130668,  0.000107015, 384.909307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000107015,  0.000130668
2017-03-24 10:05:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098934,  0.000023733,  0.000130668,  0.000138321, 404.986307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000138321,  0.000130668
2017-03-24 10:05:01.934864, slv, 42010afffe8a0002(unknown)/1,  0.000099302,  0.000023733,  0.000090087,  0.000138321, 428.719307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000138321,  0.000090087
2017-03-24 10:05:02.199172, slv, 42010afffe8a0002(unknown)/1,  0.000099607,  0.000023733,  0.000108515,  0.000138321, 428.719307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000138321,  0.000108515
2017-03-24 10:05:02.836525, slv, 42010afffe8a0002(unknown)/1,  0.000099971,  0.000023733,  0.000106537,  0.000138321, 428.719307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000138321,  0.000106537
2017-03-24 10:05:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099971,  0.000011901,  0.000106537,  0.000084386, 428.719307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000084386,  0.000106537
2017-03-24 10:05:03.907302, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000025689,  0.000106537,  0.000064176, 440.620307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000064176,  0.000106537
2017-03-24 10:05:04.345472, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000025689,  0.000114329,  0.000064176, 414.931307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000064176,  0.000114329
2017-03-24 10:05:04.361258, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000025689,  0.000093006,  0.000064176, 414.931307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000064176,  0.000093006
2017-03-24 10:05:04.405561, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000025689,  0.000082773,  0.000064176, 414.931307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000064176,  0.000082773
2017-03-24 10:05:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000009537,  0.000082773,  0.000154307, 414.931307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000154307,  0.000082773
2017-03-24 10:05:05.877183, slv, 42010afffe8a0002(unknown)/1,  0.000099524,  0.000009537,  0.000118200,  0.000154307, 424.468307617, D, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000154307,  0.000118200
2017-03-24 10:05:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099524,  0.000036539,  0.000118200,  0.000117735, 424.468307617, S, 0.000099333, 486, -0.000010459, 20138, 469, 91,  0.000117735,  0.000118200
2017-03-24 10:05:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099524,  0.000011345,  0.000118200,  0.000104004, 461.007307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000104004,  0.000118200
2017-03-24 10:05:07.089136, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000011345,  0.000119893,  0.000104004, 472.352307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000104004,  0.000119893
2017-03-24 10:05:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000010004,  0.000119893,  0.000115437, 472.352307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000115437,  0.000119893
2017-03-24 10:05:08.138433, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000010004,  0.000114524,  0.000115437, 482.356307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000115437,  0.000114524
2017-03-24 10:05:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000011906,  0.000114524,  0.000060779, 482.356307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000060779,  0.000114524
2017-03-24 10:05:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000006398,  0.000114524,  0.000126664, 470.450307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000126664,  0.000114524
2017-03-24 10:05:09.986622, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000006398,  0.000100102,  0.000126664, 464.052307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000126664,  0.000100102
2017-03-24 10:05:10.908530, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000000070,  0.000100102,  0.000073656, 464.052307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000073656,  0.000100102
2017-03-24 10:05:11.146536, slv, 42010afffe8a0002(unknown)/1,  0.000100336, -0.000000070,  0.000099856,  0.000073656, 463.982307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000073656,  0.000099856
2017-03-24 10:05:11.148624, slv, 42010afffe8a0002(unknown)/1,  0.000099959, -0.000000070,  0.000057743,  0.000073656, 463.982307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000073656,  0.000057743
2017-03-24 10:05:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099959, -0.000016663,  0.000057743,  0.000093316, 463.982307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000093316,  0.000057743
2017-03-24 10:05:12.318866, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000016663,  0.000115448,  0.000093316, 447.319307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000093316,  0.000115448
2017-03-24 10:05:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000012084,  0.000115448,  0.000082200, 447.319307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000082200,  0.000115448
2017-03-24 10:05:13.810794, slv, 42010afffe8a0002(unknown)/1,  0.000099732, -0.000012084,  0.000109348,  0.000082200, 435.235307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000082200,  0.000109348
2017-03-24 10:05:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099732, -0.000004627,  0.000109348,  0.000108005, 435.235307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000108005,  0.000109348
2017-03-24 10:05:14.546008, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000004627,  0.000097860,  0.000108005, 430.608307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000108005,  0.000097860
2017-03-24 10:05:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099726,  0.000004283,  0.000097860,  0.000100021, 430.608307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000100021,  0.000097860
2017-03-24 10:05:15.136088, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000004283,  0.000092888,  0.000100021, 434.891307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000100021,  0.000092888
2017-03-24 10:05:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000031524,  0.000092888,  0.000162480, 434.891307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000162480,  0.000092888
2017-03-24 10:05:15.946841, slv, 42010afffe8a0002(unknown)/1,  0.000099946,  0.000031524,  0.000100081,  0.000162480, 466.415307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000162480,  0.000100081
2017-03-24 10:05:16.888815, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000031524,  0.000094399,  0.000162480, 466.415307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000162480,  0.000094399
2017-03-24 10:05:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000012993,  0.000094399,  0.000063645, 466.415307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000063645,  0.000094399
2017-03-24 10:05:17.192055, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000012993,  0.000104768,  0.000063645, 479.408307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000063645,  0.000104768
2017-03-24 10:05:17.323071, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000012993,  0.000099188,  0.000063645, 479.408307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000063645,  0.000099188
2017-03-24 10:05:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100229, -0.000027158,  0.000099188,  0.000082681, 479.408307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000082681,  0.000099188
2017-03-24 10:05:18.475803, slv, 42010afffe8a0002(unknown)/1,  0.000100010, -0.000027158,  0.000099317,  0.000082681, 452.250307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000082681,  0.000099317
2017-03-24 10:05:18.710094, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000027158,  0.000124213,  0.000082681, 452.250307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000082681,  0.000124213
2017-03-24 10:05:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000030763,  0.000124213,  0.000055988, 452.250307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000055988,  0.000124213
2017-03-24 10:05:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000007407,  0.000124213,  0.000129131, 421.487307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000129131,  0.000124213
2017-03-24 10:05:20.602037, slv, 42010afffe8a0002(unknown)/1,  0.000100198, -0.000007407,  0.000123259,  0.000129131, 414.080307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000129131,  0.000123259
2017-03-24 10:05:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100198, -0.000011820,  0.000123259,  0.000047394, 414.080307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000047394,  0.000123259
2017-03-24 10:05:21.369620, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000011820,  0.000107776,  0.000047394, 402.260307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000047394,  0.000107776
2017-03-24 10:05:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000023095,  0.000107776,  0.000106838, 402.260307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000106838,  0.000107776
2017-03-24 10:05:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000010157,  0.000107776,  0.000073295, 379.165307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000073295,  0.000107776
2017-03-24 10:05:22.910116, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000010157,  0.000075398,  0.000073295, 369.008307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000073295,  0.000075398
2017-03-24 10:05:23.420051, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000010157,  0.000095491,  0.000073295, 369.008307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000073295,  0.000095491
2017-03-24 10:05:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000006701,  0.000095491,  0.000113051, 369.008307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000113051,  0.000095491
2017-03-24 10:05:24.282418, slv, 42010afffe8a0002(unknown)/1,  0.000099474, -0.000006701,  0.000103152,  0.000113051, 362.307307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000113051,  0.000103152
2017-03-24 10:05:24.355408, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000006701,  0.000095918,  0.000113051, 362.307307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000113051,  0.000095918
2017-03-24 10:05:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099581,  0.000000725,  0.000095918,  0.000087505, 362.307307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000087505,  0.000095918
2017-03-24 10:05:24.984207, slv, 42010afffe8a0002(unknown)/1,  0.000099512,  0.000000725,  0.000084260,  0.000087505, 363.032307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000087505,  0.000084260
2017-03-24 10:05:25.120026, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000000725,  0.000110243,  0.000087505, 363.032307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000087505,  0.000110243
2017-03-24 10:05:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000001293,  0.000110243,  0.000114064, 363.032307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000114064,  0.000110243
2017-03-24 10:05:26.441865, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000001293,  0.000104476,  0.000114064, 364.325307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000114064,  0.000104476
2017-03-24 10:05:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000007018,  0.000104476,  0.000098847, 364.325307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000098847,  0.000104476
2017-03-24 10:05:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099474, -0.000005975,  0.000104476,  0.000088149, 371.343307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000088149,  0.000104476
2017-03-24 10:05:28.164995, slv, 42010afffe8a0002(unknown)/1,  0.000099517, -0.000005975,  0.000102300,  0.000088149, 365.368307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000088149,  0.000102300
2017-03-24 10:05:28.565027, slv, 42010afffe8a0002(unknown)/1,  0.000099474, -0.000005975,  0.000108462,  0.000088149, 365.368307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000088149,  0.000108462
2017-03-24 10:05:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099474, -0.000021160,  0.000108462,  0.000068478, 365.368307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000068478,  0.000108462
2017-03-24 10:05:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099474, -0.000002072,  0.000108462,  0.000126326, 344.208307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000126326,  0.000108462
2017-03-24 10:05:30.524116, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000002072,  0.000116118,  0.000126326, 342.136307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000126326,  0.000116118
2017-03-24 10:05:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000005339,  0.000116118,  0.000083461, 342.136307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000083461,  0.000116118
2017-03-24 10:05:31.756012, slv, 42010afffe8a0002(unknown)/1,  0.000099707,  0.000005339,  0.000090948,  0.000083461, 347.475307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000083461,  0.000090948
2017-03-24 10:05:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099707,  0.000005185,  0.000090948,  0.000126252, 347.475307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000126252,  0.000090948
2017-03-24 10:05:32.171732, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000005185,  0.000101168,  0.000126252, 352.660307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000126252,  0.000101168
2017-03-24 10:05:32.174863, slv, 42010afffe8a0002(unknown)/1,  0.000099986,  0.000005185,  0.000113640,  0.000126252, 352.660307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000126252,  0.000113640
2017-03-24 10:05:32.878191, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000005185,  0.000064479,  0.000126252, 352.660307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000126252,  0.000064479
2017-03-24 10:05:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000008301,  0.000064479,  0.000090163, 352.660307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000090163,  0.000064479
2017-03-24 10:05:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000002745,  0.000064479,  0.000115538, 360.961307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000115538,  0.000064479
2017-03-24 10:05:34.505787, slv, 42010afffe8a0002(unknown)/1,  0.000100061,  0.000002745,  0.000082652,  0.000115538, 363.706307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000115538,  0.000082652
2017-03-24 10:05:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000004200,  0.000082652,  0.000076228, 363.706307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000076228,  0.000082652
2017-03-24 10:05:35.558138, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000004200,  0.000086149,  0.000076228, 359.506307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000076228,  0.000086149
2017-03-24 10:05:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000001166,  0.000086149,  0.000121407, 359.506307617, S, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000121407,  0.000086149
2017-03-24 10:05:36.109629, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000001166,  0.000087525,  0.000121407, 358.340307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000121407,  0.000087525
2017-03-24 10:05:36.897031, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000001166,  0.000081854,  0.000121407, 358.340307617, D, 0.000099377, 346, 0.000000839, 17758, 398, 27,  0.000121407,  0.000081854
2017-03-24 10:05:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000001725,  0.000081854,  0.000074896, 358.340307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000074896,  0.000081854
2017-03-24 10:05:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000013756,  0.000081854,  0.000097284, 356.615307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000097284,  0.000081854
2017-03-24 10:05:37.951406, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000013756,  0.000086467,  0.000097284, 342.859307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000097284,  0.000086467
2017-03-24 10:05:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000015346,  0.000086467,  0.000071668, 342.859307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000071668,  0.000086467
2017-03-24 10:05:39.672938, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000015346,  0.000116334,  0.000071668, 327.513307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000071668,  0.000116334
2017-03-24 10:05:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099691,  0.000002827,  0.000116334,  0.000133475, 327.513307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000133475,  0.000116334
2017-03-24 10:05:39.952202, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000002827,  0.000149171,  0.000133475, 330.340307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000133475,  0.000149171
2017-03-24 10:05:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000012641,  0.000149171,  0.000091469, 330.340307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000091469,  0.000149171
2017-03-24 10:05:41.741557, slv, 42010afffe8a0002(unknown)/1,  0.000100173,  0.000012641,  0.000077336,  0.000091469, 342.981307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000091469,  0.000077336
2017-03-24 10:05:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100173, -0.000004838,  0.000077336,  0.000098999, 342.981307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000098999,  0.000077336
2017-03-24 10:05:42.053252, slv, 42010afffe8a0002(unknown)/1,  0.000100215, -0.000004838,  0.000143643,  0.000098999, 338.143307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000098999,  0.000143643
2017-03-24 10:05:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100215, -0.000009466,  0.000143643,  0.000082456, 338.143307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000082456,  0.000143643
2017-03-24 10:05:43.142913, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000009466,  0.000133207,  0.000082456, 328.677307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000082456,  0.000133207
2017-03-24 10:05:43.874313, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000009466,  0.000085149,  0.000082456, 328.677307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000082456,  0.000085149
2017-03-24 10:05:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000004818,  0.000085149,  0.000108489, 328.677307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000108489,  0.000085149
2017-03-24 10:05:44.488918, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000004818,  0.000088956,  0.000108489, 323.859307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000108489,  0.000088956
2017-03-24 10:05:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000000052,  0.000088956,  0.000091999, 323.859307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000091999,  0.000088956
2017-03-24 10:05:45.709500, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000000052,  0.000113698,  0.000091999, 323.807307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000091999,  0.000113698
2017-03-24 10:05:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100234,  0.000002388,  0.000113698,  0.000113237, 323.807307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000113237,  0.000113698
2017-03-24 10:05:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100234,  0.000015800,  0.000113698,  0.000118832, 326.195307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000118832,  0.000113698
2017-03-24 10:05:47.593488, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000015800,  0.000100501,  0.000118832, 341.995307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000118832,  0.000100501
2017-03-24 10:05:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000002362,  0.000100501,  0.000086454, 341.995307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000086454,  0.000100501
2017-03-24 10:05:48.442232, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000002362,  0.000114007,  0.000086454, 344.357307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000086454,  0.000114007
2017-03-24 10:05:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100400, -0.000006836,  0.000114007,  0.000100603, 344.357307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000100603,  0.000114007
2017-03-24 10:05:49.554516, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000006836,  0.000093038,  0.000100603, 337.521307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000100603,  0.000093038
2017-03-24 10:05:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100371,  0.000023156,  0.000093038,  0.000146482, 337.521307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000146482,  0.000093038
2017-03-24 10:05:50.206014, slv, 42010afffe8a0002(unknown)/1,  0.000100460,  0.000023156,  0.000084111,  0.000146482, 360.677307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000146482,  0.000084111
2017-03-24 10:05:50.595233, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000023156,  0.000102478,  0.000146482, 360.677307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000146482,  0.000102478
2017-03-24 10:05:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000014919,  0.000102478,  0.000084492, 360.677307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000084492,  0.000102478
2017-03-24 10:05:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000002958,  0.000102478,  0.000111120, 375.596307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000111120,  0.000102478
2017-03-24 10:05:52.217273, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000002958,  0.000097271,  0.000111120, 372.638307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000111120,  0.000097271
2017-03-24 10:05:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000002521,  0.000097271,  0.000085578, 372.638307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000085578,  0.000097271
2017-03-24 10:05:53.731069, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000002521,  0.000093493,  0.000085578, 370.117307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000085578,  0.000093493
2017-03-24 10:05:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000001586,  0.000093493,  0.000113139, 370.117307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000113139,  0.000093493
2017-03-24 10:05:54.193085, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000001586,  0.000097029,  0.000113139, 368.531307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000113139,  0.000097029
2017-03-24 10:05:54.443858, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000001586,  0.000113062,  0.000113139, 368.531307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000113139,  0.000113062
2017-03-24 10:05:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000005254,  0.000113062,  0.000078250, 368.531307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000078250,  0.000113062
2017-03-24 10:05:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000001913,  0.000113062,  0.000119893, 363.277307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000119893,  0.000113062
2017-03-24 10:05:56.093206, slv, 42010afffe8a0002(unknown)/1,  0.000101145, -0.000001913,  0.000098776,  0.000119893, 361.364307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000119893,  0.000098776
2017-03-24 10:05:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101145, -0.000009116,  0.000098776,  0.000064005, 361.364307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000064005,  0.000098776
2017-03-24 10:05:57.877075, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000009116,  0.000095544,  0.000064005, 352.248307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000064005,  0.000095544
2017-03-24 10:05:57.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000017517,  0.000095544,  0.000103149, 352.248307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000103149,  0.000095544
2017-03-24 10:05:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000006202,  0.000095544,  0.000086532, 334.731307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000086532,  0.000095544
2017-03-24 10:05:59.850829, slv, 42010afffe8a0002(unknown)/1,  0.000100800, -0.000006202,  0.000096212,  0.000086532, 328.529307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000086532,  0.000096212
2017-03-24 10:05:59.900110, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000006202,  0.000102211,  0.000086532, 328.529307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000086532,  0.000102211
2017-03-24 10:05:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100676,  0.000004475,  0.000102211,  0.000124136, 328.529307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000124136,  0.000102211
2017-03-24 10:06:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000001784,  0.000102211,  0.000073647, 333.004307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000073647,  0.000102211
2017-03-24 10:06:01.642775, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000001784,  0.000097848,  0.000073647, 331.220307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000073647,  0.000097848
2017-03-24 10:06:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000012539,  0.000097848,  0.000152617, 331.220307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000152617,  0.000097848
2017-03-24 10:06:02.848417, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000012539,  0.000086925,  0.000152617, 343.759307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000152617,  0.000086925
2017-03-24 10:06:02.908462, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000005192,  0.000086925,  0.000058823, 343.759307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000058823,  0.000086925
2017-03-24 10:06:03.313408, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000005192,  0.000096452,  0.000058823, 348.951307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000058823,  0.000096452
2017-03-24 10:06:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000024234,  0.000096452,  0.000093769, 348.951307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000093769,  0.000096452
2017-03-24 10:06:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000011353,  0.000096452,  0.000084556, 324.717307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000084556,  0.000096452
2017-03-24 10:06:05.059146, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000011353,  0.000094641,  0.000084556, 313.364307617, D, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000084556,  0.000094641
2017-03-24 10:06:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000003589,  0.000094641,  0.000109034, 313.364307617, S, 0.000099875, 299, -0.000003422, 13046, 405, 49,  0.000109034,  0.000094641
2017-03-24 10:06:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000005135,  0.000094641,  0.000081199, 309.775307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000081199,  0.000094641
2017-03-24 10:06:06.967981, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000005135,  0.000084453,  0.000081199, 304.640307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000081199,  0.000084453
2017-03-24 10:06:07.060347, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000005135,  0.000097687,  0.000081199, 304.640307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000081199,  0.000097687
2017-03-24 10:06:07.858283, slv, 42010afffe8a0002(unknown)/1,  0.000099586, -0.000005135,  0.000080376,  0.000081199, 304.640307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000081199,  0.000080376
2017-03-24 10:06:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099586, -0.000005713,  0.000080376,  0.000107212, 304.640307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000107212,  0.000080376
2017-03-24 10:06:08.318569, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000005713,  0.000082312,  0.000107212, 298.927307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000107212,  0.000082312
2017-03-24 10:06:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000002754,  0.000082312,  0.000097283, 298.927307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000097283,  0.000082312
2017-03-24 10:06:09.198181, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000002754,  0.000096104,  0.000097283, 301.681307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000097283,  0.000096104
2017-03-24 10:06:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000006897,  0.000096104,  0.000115256, 301.681307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000115256,  0.000096104
2017-03-24 10:06:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000012171,  0.000096104,  0.000107774, 308.578307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000107774,  0.000096104
2017-03-24 10:06:11.050411, slv, 42010afffe8a0002(unknown)/1,  0.000099307,  0.000012171,  0.000086733,  0.000107774, 320.749307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000107774,  0.000086733
2017-03-24 10:06:11.232004, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000012171,  0.000093218,  0.000107774, 320.749307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000107774,  0.000093218
2017-03-24 10:06:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000017121,  0.000093218,  0.000125112, 320.749307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000125112,  0.000093218
2017-03-24 10:06:12.390661, slv, 42010afffe8a0002(unknown)/1,  0.000099413,  0.000017121,  0.000100029,  0.000125112, 337.870307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000125112,  0.000100029
2017-03-24 10:06:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099413,  0.000001761,  0.000100029,  0.000077123, 337.870307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000077123,  0.000100029
2017-03-24 10:06:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000005457,  0.000100029,  0.000110790, 339.631307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000110790,  0.000100029
2017-03-24 10:06:14.032275, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000005457,  0.000084223,  0.000110790, 334.174307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000110790,  0.000084223
2017-03-24 10:06:14.525195, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000005457,  0.000105325,  0.000110790, 334.174307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000110790,  0.000105325
2017-03-24 10:06:14.773401, slv, 42010afffe8a0002(unknown)/1,  0.000099779, -0.000005457,  0.000129413,  0.000110790, 334.174307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000110790,  0.000129413
2017-03-24 10:06:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099779, -0.000007186,  0.000129413,  0.000074030, 334.174307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000074030,  0.000129413
2017-03-24 10:06:15.146252, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000007186,  0.000091715,  0.000074030, 326.988307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000074030,  0.000091715
2017-03-24 10:06:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099806,  0.000016170,  0.000091715,  0.000157895, 326.988307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000157895,  0.000091715
2017-03-24 10:06:16.253696, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000016170,  0.000096963,  0.000157895, 343.158307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000157895,  0.000096963
2017-03-24 10:06:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000021280,  0.000096963,  0.000084361, 343.158307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000084361,  0.000096963
2017-03-24 10:06:17.722305, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000021280,  0.000093472,  0.000084361, 364.438307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000084361,  0.000093472
2017-03-24 10:06:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000014697,  0.000093472,  0.000086152, 364.438307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000086152,  0.000093472
2017-03-24 10:06:17.979040, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000014697,  0.000097054,  0.000086152, 349.741307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000086152,  0.000097054
2017-03-24 10:06:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000014611,  0.000097054,  0.000142955, 349.741307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000142955,  0.000097054
2017-03-24 10:06:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000024961,  0.000097054,  0.000106702, 364.352307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000106702,  0.000097054
2017-03-24 10:06:19.935062, slv, 42010afffe8a0002(unknown)/1,  0.000099878,  0.000024961,  0.000112280,  0.000106702, 389.313307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000106702,  0.000112280
2017-03-24 10:06:20.515814, slv, 42010afffe8a0002(unknown)/1,  0.000099966,  0.000024961,  0.000096295,  0.000106702, 389.313307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000106702,  0.000096295
2017-03-24 10:06:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000011097,  0.000096295,  0.000070937, 389.313307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000070937,  0.000096295
2017-03-24 10:06:21.423975, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000011097,  0.000100348,  0.000070937, 378.216307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000070937,  0.000100348
2017-03-24 10:06:21.769088, slv, 42010afffe8a0002(unknown)/1,  0.000099642, -0.000011097,  0.000099877,  0.000070937, 378.216307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000070937,  0.000099877
2017-03-24 10:06:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000010402,  0.000099877,  0.000149475, 378.216307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000149475,  0.000099877
2017-03-24 10:06:21.971754, slv, 42010afffe8a0002(unknown)/1,  0.000099641,  0.000010402,  0.000078040,  0.000149475, 388.618307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000149475,  0.000078040
2017-03-24 10:06:22.393456, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000010402,  0.000090483,  0.000149475, 388.618307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000149475,  0.000090483
2017-03-24 10:06:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000016454,  0.000090483,  0.000082986, 388.618307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000082986,  0.000090483
2017-03-24 10:06:23.200484, slv, 42010afffe8a0002(unknown)/1,  0.000099918,  0.000016454,  0.000078699,  0.000082986, 405.072307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000082986,  0.000078699
2017-03-24 10:06:23.653882, slv, 42010afffe8a0002(unknown)/1,  0.000099762,  0.000016454,  0.000114955,  0.000082986, 405.072307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000082986,  0.000114955
2017-03-24 10:06:23.724750, slv, 42010afffe8a0002(unknown)/1,  0.000099640,  0.000016454,  0.000087006,  0.000082986, 405.072307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000082986,  0.000087006
2017-03-24 10:06:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099640, -0.000001861,  0.000087006,  0.000112842, 405.072307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000112842,  0.000087006
2017-03-24 10:06:24.315420, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000001861,  0.000067712,  0.000112842, 403.211307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000112842,  0.000067712
2017-03-24 10:06:24.742537, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000001861,  0.000092109,  0.000112842, 403.211307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000112842,  0.000092109
2017-03-24 10:06:24.862594, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000001861,  0.000100544,  0.000112842, 403.211307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000112842,  0.000100544
2017-03-24 10:06:24.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000006824,  0.000100544,  0.000072635, 403.211307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000072635,  0.000100544
2017-03-24 10:06:25.195852, slv, 42010afffe8a0002(unknown)/1,  0.000099466, -0.000006824,  0.000107055,  0.000072635, 396.387307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000072635,  0.000107055
2017-03-24 10:06:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099466, -0.000016235,  0.000107055,  0.000093845, 396.387307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000093845,  0.000107055
2017-03-24 10:06:26.828278, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000016235,  0.000084345,  0.000093845, 380.152307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000093845,  0.000084345
2017-03-24 10:06:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000010032,  0.000084345,  0.000084865, 380.152307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000084865,  0.000084345
2017-03-24 10:06:27.413177, slv, 42010afffe8a0002(unknown)/1,  0.000099198, -0.000010032,  0.000105613,  0.000084865, 370.120307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000084865,  0.000105613
2017-03-24 10:06:27.492044, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000010032,  0.000115394,  0.000084865, 370.120307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000084865,  0.000115394
2017-03-24 10:06:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099174,  0.000003833,  0.000115394,  0.000121285, 370.120307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000121285,  0.000115394
2017-03-24 10:06:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099174,  0.000003583,  0.000115394,  0.000084230, 373.953307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000084230,  0.000115394
2017-03-24 10:06:29.033168, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000003583,  0.000094375,  0.000084230, 377.536307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000084230,  0.000094375
2017-03-24 10:06:29.710203, slv, 42010afffe8a0002(unknown)/1,  0.000098971,  0.000003583,  0.000099517,  0.000084230, 377.536307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000084230,  0.000099517
2017-03-24 10:06:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000098971,  0.000004264,  0.000099517,  0.000122443, 377.536307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000122443,  0.000099517
2017-03-24 10:06:30.586844, slv, 42010afffe8a0002(unknown)/1,  0.000098958,  0.000004264,  0.000086457,  0.000122443, 381.800307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000122443,  0.000086457
2017-03-24 10:06:30.587967, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000004264,  0.000048670,  0.000122443, 381.800307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000122443,  0.000048670
2017-03-24 10:06:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000001283,  0.000048670,  0.000077990, 381.800307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000077990,  0.000048670
2017-03-24 10:06:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000014244,  0.000048670,  0.000148290, 383.083307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000148290,  0.000048670
2017-03-24 10:06:32.144542, slv, 42010afffe8a0002(unknown)/1,  0.000098953,  0.000014244,  0.000090702,  0.000148290, 397.327307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000148290,  0.000090702
2017-03-24 10:06:32.873414, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000014244,  0.000112201,  0.000148290, 397.327307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000148290,  0.000112201
2017-03-24 10:06:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000022485,  0.000112201,  0.000094933, 397.327307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000094933,  0.000112201
2017-03-24 10:06:33.056141, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000022485,  0.000107048,  0.000094933, 419.812307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000094933,  0.000107048
2017-03-24 10:06:33.771083, slv, 42010afffe8a0002(unknown)/1,  0.000099608,  0.000022485,  0.000100418,  0.000094933, 419.812307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000094933,  0.000100418
2017-03-24 10:06:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099608,  0.000020645,  0.000100418,  0.000145323, 419.812307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000145323,  0.000100418
2017-03-24 10:06:34.141337, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000020645,  0.000131637,  0.000145323, 440.457307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000145323,  0.000131637
2017-03-24 10:06:34.816869, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000020645,  0.000096655,  0.000145323, 440.457307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000145323,  0.000096655
2017-03-24 10:06:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000003574,  0.000096655,  0.000061796, 440.457307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000061796,  0.000096655
2017-03-24 10:06:35.779946, slv, 42010afffe8a0002(unknown)/1,  0.000100448,  0.000003574,  0.000119421,  0.000061796, 444.031307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000061796,  0.000119421
2017-03-24 10:06:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000027688,  0.000119421,  0.000083638, 444.031307617, S, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000083638,  0.000119421
2017-03-24 10:06:36.523004, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000027688,  0.000110642,  0.000083638, 416.343307617, D, 0.000100487, 377, -0.000001619, 10394, 342, 18,  0.000083638,  0.000110642
2017-03-24 10:06:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000016880,  0.000110642,  0.000083394, 416.343307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000083394,  0.000110642
2017-03-24 10:06:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000000687,  0.000110642,  0.000115922, 399.463307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000115922,  0.000110642
2017-03-24 10:06:38.305776, slv, 42010afffe8a0002(unknown)/1,  0.000100362, -0.000000687,  0.000095594,  0.000115922, 398.776307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000115922,  0.000095594
2017-03-24 10:06:38.737280, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000000687,  0.000102149,  0.000115922, 398.776307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000115922,  0.000102149
2017-03-24 10:06:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000011225,  0.000102149,  0.000062446, 398.776307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000062446,  0.000102149
2017-03-24 10:06:39.736876, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000011225,  0.000101374,  0.000062446, 387.551307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000062446,  0.000101374
2017-03-24 10:06:39.908358, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000020432,  0.000101374,  0.000097555, 387.551307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000097555,  0.000101374
2017-03-24 10:06:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000001317,  0.000101374,  0.000105866, 367.119307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000105866,  0.000101374
2017-03-24 10:06:41.475610, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000001317,  0.000086189,  0.000105866, 368.436307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000105866,  0.000086189
2017-03-24 10:06:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000000044,  0.000086189,  0.000094830, 368.436307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000094830,  0.000086189
2017-03-24 10:06:42.487791, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000000044,  0.000109935,  0.000094830, 368.480307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000094830,  0.000109935
2017-03-24 10:06:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000018032,  0.000109935,  0.000069518, 368.480307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000069518,  0.000109935
2017-03-24 10:06:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000001200,  0.000109935,  0.000128480, 350.448307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000128480,  0.000109935
2017-03-24 10:06:44.395314, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000001200,  0.000143138,  0.000128480, 349.248307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000128480,  0.000143138
2017-03-24 10:06:44.478987, slv, 42010afffe8a0002(unknown)/1,  0.000100813, -0.000001200,  0.000083561,  0.000128480, 349.248307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000128480,  0.000083561
2017-03-24 10:06:44.908289, slv, 42010afffe8a0002(unknown)/1,  0.000100813, -0.000002955,  0.000083561,  0.000066623, 349.248307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000066623,  0.000083561
2017-03-24 10:06:45.693801, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000002955,  0.000083847,  0.000066623, 346.293307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000066623,  0.000083847
2017-03-24 10:06:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000020448,  0.000083847,  0.000093947, 346.293307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000093947,  0.000083847
2017-03-24 10:06:46.022901, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000020448,  0.000121915,  0.000093947, 325.845307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000093947,  0.000121915
2017-03-24 10:06:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000014751,  0.000121915,  0.000136721, 325.845307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000136721,  0.000121915
2017-03-24 10:06:46.913465, slv, 42010afffe8a0002(unknown)/1,  0.000100735,  0.000014751,  0.000106431,  0.000136721, 340.596307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000136721,  0.000106431
2017-03-24 10:06:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000100735,  0.000070238,  0.000106431,  0.000205003, 340.596307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000205003,  0.000106431
2017-03-24 10:06:48.581477, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000070238,  0.000107058,  0.000205003, 410.834307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000205003,  0.000107058
2017-03-24 10:06:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000048800,  0.000107058,  0.000094661, 410.834307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000094661,  0.000107058
2017-03-24 10:06:48.981283, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000048800,  0.000102481,  0.000094661, 459.634307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000094661,  0.000102481
2017-03-24 10:06:49.908509, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000011595,  0.000102481,  0.000085213, 459.634307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000085213,  0.000102481
2017-03-24 10:06:50.462529, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000011595,  0.000104605,  0.000085213, 448.039307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000085213,  0.000104605
2017-03-24 10:06:50.557340, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000011595,  0.000092836,  0.000085213, 448.039307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000085213,  0.000092836
2017-03-24 10:06:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000012966,  0.000092836,  0.000092096, 448.039307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000092096,  0.000092836
2017-03-24 10:06:51.077146, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000012966,  0.000102227,  0.000092096, 435.073307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000092096,  0.000102227
2017-03-24 10:06:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000007162,  0.000102227,  0.000125110, 435.073307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000125110,  0.000102227
2017-03-24 10:06:52.891609, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000007162,  0.000131470,  0.000125110, 442.235307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000125110,  0.000131470
2017-03-24 10:06:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000000858,  0.000131470,  0.000076102, 442.235307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000076102,  0.000131470
2017-03-24 10:06:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000010527,  0.000131470,  0.000148057, 441.377307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000148057,  0.000131470
2017-03-24 10:06:54.618766, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000010527,  0.000106584,  0.000148057, 451.904307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000148057,  0.000106584
2017-03-24 10:06:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000003341,  0.000106584,  0.000062140, 451.904307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000062140,  0.000106584
2017-03-24 10:06:55.723208, slv, 42010afffe8a0002(unknown)/1,  0.000101986,  0.000003341,  0.000096963,  0.000062140, 455.245307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000062140,  0.000096963
2017-03-24 10:06:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000013852,  0.000096963,  0.000114105, 455.245307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000114105,  0.000096963
2017-03-24 10:06:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000020259,  0.000096963,  0.000049349, 441.393307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000049349,  0.000096963
2017-03-24 10:06:57.616318, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000020259,  0.000096891,  0.000049349, 421.134307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000049349,  0.000096891
2017-03-24 10:06:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000030516,  0.000096891,  0.000093189, 421.134307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000093189,  0.000096891
2017-03-24 10:06:58.884603, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000030516,  0.000095940,  0.000093189, 390.618307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000093189,  0.000095940
2017-03-24 10:06:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000014437,  0.000095940,  0.000080830, 390.618307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000080830,  0.000095940
2017-03-24 10:06:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000001998,  0.000095940,  0.000125783, 376.181307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000125783,  0.000095940
2017-03-24 10:07:00.665993, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000001998,  0.000122146,  0.000125783, 378.179307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000125783,  0.000122146
2017-03-24 10:07:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101432, -0.000001202,  0.000122146,  0.000074554, 378.179307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000074554,  0.000122146
2017-03-24 10:07:01.436028, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000001202,  0.000114282,  0.000074554, 376.977307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000074554,  0.000114282
2017-03-24 10:07:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000003640,  0.000114282,  0.000135711, 376.977307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000135711,  0.000114282
2017-03-24 10:07:02.705430, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000003640,  0.000095050,  0.000135711, 380.617307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000135711,  0.000095050
2017-03-24 10:07:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000009605,  0.000095050,  0.000086656, 380.617307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000086656,  0.000095050
2017-03-24 10:07:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000007316,  0.000095050,  0.000131185, 390.222307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000131185,  0.000095050
2017-03-24 10:07:04.043117, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000007316,  0.000091435,  0.000131185, 397.538307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000131185,  0.000091435
2017-03-24 10:07:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000000209,  0.000091435,  0.000072626, 397.538307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000072626,  0.000091435
2017-03-24 10:07:05.541259, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000000209,  0.000094275,  0.000072626, 397.747307617, D, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000072626,  0.000094275
2017-03-24 10:07:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000004220,  0.000094275,  0.000122442, 397.747307617, S, 0.000099601, 377, 0.000003552, 13007, 368, 40,  0.000122442,  0.000094275
2017-03-24 10:07:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000015849,  0.000094275,  0.000112695, 393.527307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000112695,  0.000094275
2017-03-24 10:07:06.993371, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000015849,  0.000106501,  0.000112695, 409.376307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000112695,  0.000106501
2017-03-24 10:07:07.045860, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000015849,  0.000093895,  0.000112695, 409.376307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000112695,  0.000093895
2017-03-24 10:07:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000013343,  0.000093895,  0.000117424, 409.376307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000117424,  0.000093895
2017-03-24 10:07:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000002044,  0.000093895,  0.000090090, 422.719307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000090090,  0.000093895
2017-03-24 10:07:08.914114, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000002044,  0.000085943,  0.000090090, 424.763307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000090090,  0.000085943
2017-03-24 10:07:09.041708, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000002044,  0.000092917,  0.000090090, 424.763307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000090090,  0.000092917
2017-03-24 10:07:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000011333,  0.000092917,  0.000090388, 424.763307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000090388,  0.000092917
2017-03-24 10:07:10.057132, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000011333,  0.000104721,  0.000090388, 413.430307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000090388,  0.000104721
2017-03-24 10:07:10.668259, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000011333,  0.000099466,  0.000090388, 413.430307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000090388,  0.000099466
2017-03-24 10:07:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000017965,  0.000099466,  0.000076360, 413.430307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000076360,  0.000099466
2017-03-24 10:07:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000005363,  0.000099466,  0.000115407, 395.465307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000115407,  0.000099466
2017-03-24 10:07:12.578561, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000005363,  0.000098836,  0.000115407, 390.102307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000115407,  0.000098836
2017-03-24 10:07:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000004420,  0.000098836,  0.000078242, 390.102307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000078242,  0.000098836
2017-03-24 10:07:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000004139,  0.000098836,  0.000132522, 385.682307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000132522,  0.000098836
2017-03-24 10:07:14.025364, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000004139,  0.000128203,  0.000132522, 389.821307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000132522,  0.000128203
2017-03-24 10:07:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000003850,  0.000128203,  0.000077937, 389.821307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000077937,  0.000128203
2017-03-24 10:07:15.635851, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000003850,  0.000089855,  0.000077937, 393.671307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000077937,  0.000089855
2017-03-24 10:07:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000001397,  0.000089855,  0.000122388, 393.671307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000122388,  0.000089855
2017-03-24 10:07:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000001821,  0.000089855,  0.000084462, 392.274307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000084462,  0.000089855
2017-03-24 10:07:17.284749, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000001821,  0.000091692,  0.000084462, 394.095307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000084462,  0.000091692
2017-03-24 10:07:17.743546, slv, 42010afffe8a0002(unknown)/1,  0.000101133,  0.000001821,  0.000086817,  0.000084462, 394.095307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000084462,  0.000086817
2017-03-24 10:07:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000015836,  0.000086817,  0.000086603, 394.095307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000086603,  0.000086817
2017-03-24 10:07:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000021706,  0.000086817,  0.000072250, 378.259307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000072250,  0.000086817
2017-03-24 10:07:19.261437, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000021706,  0.000118491,  0.000072250, 356.553307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000072250,  0.000118491
2017-03-24 10:07:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000003433,  0.000118491,  0.000136716, 356.553307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000136716,  0.000118491
2017-03-24 10:07:20.908468, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000001784,  0.000118491,  0.000068787, 359.986307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000068787,  0.000118491
2017-03-24 10:07:20.993979, slv, 42010afffe8a0002(unknown)/1,  0.000100758,  0.000001784,  0.000090719,  0.000068787, 361.770307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000068787,  0.000090719
2017-03-24 10:07:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100758,  0.000001394,  0.000090719,  0.000135727, 361.770307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000135727,  0.000090719
2017-03-24 10:07:22.667419, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000001394,  0.000089044,  0.000135727, 363.164307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000135727,  0.000089044
2017-03-24 10:07:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000002878,  0.000089044,  0.000071472, 363.164307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000071472,  0.000089044
2017-03-24 10:07:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000003604,  0.000089044,  0.000137105, 366.042307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000137105,  0.000089044
2017-03-24 10:07:24.514188, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000003604,  0.000088126,  0.000137105, 369.646307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000137105,  0.000088126
2017-03-24 10:07:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000006976,  0.000088126,  0.000078401, 369.646307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000078401,  0.000088126
2017-03-24 10:07:25.137293, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000006976,  0.000088590,  0.000078401, 376.622307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000078401,  0.000088590
2017-03-24 10:07:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000003687,  0.000088590,  0.000115920, 376.622307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000115920,  0.000088590
2017-03-24 10:07:26.478592, slv, 42010afffe8a0002(unknown)/1,  0.000100688, -0.000003687,  0.000085000,  0.000115920, 372.935307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000115920,  0.000085000
2017-03-24 10:07:26.725105, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000003687,  0.000088765,  0.000115920, 372.935307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000115920,  0.000088765
2017-03-24 10:07:26.829325, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000003687,  0.000090048,  0.000115920, 372.935307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000115920,  0.000090048
2017-03-24 10:07:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000001254,  0.000090048,  0.000083127, 372.935307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000083127,  0.000090048
2017-03-24 10:07:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000007543,  0.000090048,  0.000133419, 371.681307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000133419,  0.000090048
2017-03-24 10:07:28.265285, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000007543,  0.000065751,  0.000133419, 379.224307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000133419,  0.000065751
2017-03-24 10:07:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000004800,  0.000065751,  0.000077650, 379.224307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000077650,  0.000065751
2017-03-24 10:07:29.031438, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000004800,  0.000084650,  0.000077650, 384.024307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000077650,  0.000084650
2017-03-24 10:07:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000002100,  0.000084650,  0.000119466, 384.024307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000119466,  0.000084650
2017-03-24 10:07:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000000354,  0.000084650,  0.000082396, 381.924307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000082396,  0.000084650
2017-03-24 10:07:30.949977, slv, 42010afffe8a0002(unknown)/1,  0.000100383,  0.000000354,  0.000107914,  0.000082396, 382.278307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000082396,  0.000107914
2017-03-24 10:07:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000001414,  0.000107914,  0.000115736, 382.278307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000115736,  0.000107914
2017-03-24 10:07:32.112947, slv, 42010afffe8a0002(unknown)/1,  0.000100415, -0.000001414,  0.000103604,  0.000115736, 380.864307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000115736,  0.000103604
2017-03-24 10:07:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100415, -0.000006382,  0.000103604,  0.000072298, 380.864307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000072298,  0.000103604
2017-03-24 10:07:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100415, -0.000012366,  0.000103604,  0.000103800, 374.482307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000103800,  0.000103604
2017-03-24 10:07:33.983326, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000012366,  0.000072879,  0.000103800, 362.116307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000103800,  0.000072879
2017-03-24 10:07:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000004978,  0.000072879,  0.000087052, 362.116307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000087052,  0.000072879
2017-03-24 10:07:35.794744, slv, 42010afffe8a0002(unknown)/1,  0.000100267, -0.000004978,  0.000105566,  0.000087052, 357.138307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000087052,  0.000105566
2017-03-24 10:07:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100267, -0.000007819,  0.000105566,  0.000097969, 357.138307617, S, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000097969,  0.000105566
2017-03-24 10:07:36.225957, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000007819,  0.000088082,  0.000097969, 349.319307617, D, 0.000101158, 596, -0.000000761, 19914, 396, 37,  0.000097969,  0.000088082
2017-03-24 10:07:36.908661, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000090256,  0.000088082,  0.000282990, 349.319307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000282990,  0.000088082
2017-03-24 10:07:37.877563, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000090256,  0.000086340,  0.000282990, 439.575307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000282990,  0.000086340
2017-03-24 10:07:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000082452,  0.000086340,  0.000082878, 439.575307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000082878,  0.000086340
2017-03-24 10:07:38.458373, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000082452,  0.000100874,  0.000082878, 522.027307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000082878,  0.000100874
2017-03-24 10:07:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000034461,  0.000100874,  0.000050354, 522.027307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000050354,  0.000100874
2017-03-24 10:07:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000026992,  0.000100874,  0.000098401, 487.566307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000098401,  0.000100874
2017-03-24 10:07:40.158915, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000026992,  0.000108469,  0.000098401, 460.574307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000098401,  0.000108469
2017-03-24 10:07:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000011092,  0.000108469,  0.000082096, 460.574307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000082096,  0.000108469
2017-03-24 10:07:41.148080, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000011092,  0.000109023,  0.000082096, 449.482307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000082096,  0.000109023
2017-03-24 10:07:41.226949, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000011092,  0.000101231,  0.000082096, 449.482307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000082096,  0.000101231
2017-03-24 10:07:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000014053,  0.000101231,  0.000092273, 449.482307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000092273,  0.000101231
2017-03-24 10:07:42.379460, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000014053,  0.000099244,  0.000092273, 435.429307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000092273,  0.000099244
2017-03-24 10:07:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000008797,  0.000099244,  0.000092343, 435.429307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000092343,  0.000099244
2017-03-24 10:07:43.420988, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000008797,  0.000099774,  0.000092343, 426.632307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000092343,  0.000099774
2017-03-24 10:07:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000009699,  0.000099774,  0.000129070, 426.632307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000129070,  0.000099774
2017-03-24 10:07:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000000936,  0.000099774,  0.000070993, 436.331307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000070993,  0.000099774
2017-03-24 10:07:45.368013, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000000936,  0.000114941,  0.000070993, 435.395307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000070993,  0.000114941
2017-03-24 10:07:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000006113,  0.000114941,  0.000118615, 435.395307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000118615,  0.000114941
2017-03-24 10:07:46.647952, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000006113,  0.000106988,  0.000118615, 429.282307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000118615,  0.000106988
2017-03-24 10:07:46.704698, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000006113,  0.000095998,  0.000118615, 429.282307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000118615,  0.000095998
2017-03-24 10:07:46.908365, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000010181,  0.000095998,  0.000062931, 429.282307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000062931,  0.000095998
2017-03-24 10:07:47.262708, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000010181,  0.000122820,  0.000062931, 419.101307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000062931,  0.000122820
2017-03-24 10:07:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000011143,  0.000122820,  0.000116852, 419.101307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000116852,  0.000122820
2017-03-24 10:07:48.452808, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000011143,  0.000098239,  0.000116852, 407.958307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000116852,  0.000098239
2017-03-24 10:07:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000008944,  0.000098239,  0.000103079, 407.958307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000103079,  0.000098239
2017-03-24 10:07:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000000313,  0.000098239,  0.000098324, 416.902307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000098324,  0.000098239
2017-03-24 10:07:49.956038, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000000313,  0.000065402,  0.000098324, 416.589307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000098324,  0.000065402
2017-03-24 10:07:50.124470, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000000313,  0.000089484,  0.000098324, 416.589307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000098324,  0.000089484
2017-03-24 10:07:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000004344,  0.000089484,  0.000094713, 416.589307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000094713,  0.000089484
2017-03-24 10:07:50.963321, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000004344,  0.000094266,  0.000094713, 412.245307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000094713,  0.000094266
2017-03-24 10:07:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100609,  0.000004141,  0.000094266,  0.000114890, 412.245307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000114890,  0.000094266
2017-03-24 10:07:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000002128,  0.000094266,  0.000082073, 416.386307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000082073,  0.000094266
2017-03-24 10:07:52.925343, slv, 42010afffe8a0002(unknown)/1,  0.000100458, -0.000002128,  0.000092642,  0.000082073, 414.258307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000082073,  0.000092642
2017-03-24 10:07:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000013855,  0.000092642,  0.000146705, 414.258307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000146705,  0.000092642
2017-03-24 10:07:54.611511, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000013855,  0.000097300,  0.000146705, 428.113307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000146705,  0.000097300
2017-03-24 10:07:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000005600,  0.000097300,  0.000065477, 428.113307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000065477,  0.000097300
2017-03-24 10:07:55.182796, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000005600,  0.000125020,  0.000065477, 433.713307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000065477,  0.000125020
2017-03-24 10:07:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000019965,  0.000125020,  0.000175627, 433.713307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000175627,  0.000125020
2017-03-24 10:07:56.818144, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000019965,  0.000114636,  0.000175627, 453.678307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000175627,  0.000114636
2017-03-24 10:07:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000029652,  0.000114636,  0.000085284, 453.678307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000085284,  0.000114636
2017-03-24 10:07:57.908316, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000007284,  0.000114636,  0.000131196, 483.330307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000131196,  0.000114636
2017-03-24 10:07:58.350940, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000007284,  0.000115897,  0.000131196, 490.614307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000131196,  0.000115897
2017-03-24 10:07:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000003868,  0.000115897,  0.000063502, 490.614307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000063502,  0.000115897
2017-03-24 10:07:59.545215, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000003868,  0.000124851,  0.000063502, 486.746307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000063502,  0.000124851
2017-03-24 10:07:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000018000,  0.000124851,  0.000103569, 486.746307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000103569,  0.000124851
2017-03-24 10:08:00.521690, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000018000,  0.000103718,  0.000103569, 468.746307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000103569,  0.000103718
2017-03-24 10:08:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000002053,  0.000103718,  0.000095469, 468.746307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000095469,  0.000103718
2017-03-24 10:08:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000009182,  0.000103718,  0.000125998, 466.693307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000125998,  0.000103718
2017-03-24 10:08:02.300873, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000009182,  0.000098248,  0.000125998, 475.875307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000125998,  0.000098248
2017-03-24 10:08:02.908373, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000010149,  0.000098248,  0.000056906, 475.875307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000056906,  0.000098248
2017-03-24 10:08:03.599151, slv, 42010afffe8a0002(unknown)/1,  0.000101465, -0.000010149,  0.000078067,  0.000056906, 465.726307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000056906,  0.000078067
2017-03-24 10:08:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101465, -0.000007085,  0.000078067,  0.000132040, 465.726307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000132040,  0.000078067
2017-03-24 10:08:04.011560, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000007085,  0.000064913,  0.000132040, 458.641307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000132040,  0.000064913
2017-03-24 10:08:04.556673, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000007085,  0.000085633,  0.000132040, 458.641307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000132040,  0.000085633
2017-03-24 10:08:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000007413,  0.000085633,  0.000085466, 458.641307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000085466,  0.000085633
2017-03-24 10:08:05.773437, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000007413,  0.000103490,  0.000085466, 466.054307617, D, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000085466,  0.000103490
2017-03-24 10:08:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000005453,  0.000103490,  0.000127877, 466.054307617, S, 0.000100962, 468, -0.000001474, 8499, 381, 19,  0.000127877,  0.000103490
2017-03-24 10:08:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000029041,  0.000103490,  0.000132651, 471.507307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000132651,  0.000103490
2017-03-24 10:08:07.348791, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000029041,  0.000088971,  0.000132651, 500.548307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000132651,  0.000088971
2017-03-24 10:08:07.764237, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000029041,  0.000095839,  0.000132651, 500.548307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000132651,  0.000095839
2017-03-24 10:08:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000021148,  0.000095839,  0.000112288, 500.548307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000112288,  0.000095839
2017-03-24 10:08:08.792225, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000021148,  0.000106312,  0.000112288, 521.696307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000112288,  0.000106312
2017-03-24 10:08:08.798512, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000021148,  0.000066850,  0.000112288, 521.696307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000112288,  0.000066850
2017-03-24 10:08:08.865455, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000021148,  0.000097242,  0.000112288, 521.696307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000112288,  0.000097242
2017-03-24 10:08:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101480, -0.000017837,  0.000097242,  0.000054938, 521.696307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000054938,  0.000097242
2017-03-24 10:08:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000036846,  0.000097242,  0.000221714, 503.859307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000221714,  0.000097242
2017-03-24 10:08:10.474148, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000036846,  0.000126266,  0.000221714, 540.705307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000221714,  0.000126266
2017-03-24 10:08:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000033959,  0.000126266,  0.000049756, 540.705307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000049756,  0.000126266
2017-03-24 10:08:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000023113,  0.000126266,  0.000108163, 574.664307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000108163,  0.000126266
2017-03-24 10:08:12.180993, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000023113,  0.000120278,  0.000108163, 551.551307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000108163,  0.000120278
2017-03-24 10:08:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000016248,  0.000120278,  0.000064143, 551.551307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000064143,  0.000120278
2017-03-24 10:08:13.236908, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000016248,  0.000105054,  0.000064143, 535.303307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000064143,  0.000105054
2017-03-24 10:08:13.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000033261,  0.000105054,  0.000074741, 535.303307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000074741,  0.000105054
2017-03-24 10:08:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000031244,  0.000105054,  0.000068125, 502.042307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000068125,  0.000105054
2017-03-24 10:08:14.924322, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000031244,  0.000089125,  0.000068125, 470.798307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000068125,  0.000089125
2017-03-24 10:08:15.783601, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000031244,  0.000123030,  0.000068125, 470.798307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000068125,  0.000123030
2017-03-24 10:08:15.880884, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000031244,  0.000115583,  0.000068125, 470.798307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000068125,  0.000115583
2017-03-24 10:08:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000012050,  0.000115583,  0.000112432, 470.798307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000112432,  0.000115583
2017-03-24 10:08:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000001061,  0.000115583,  0.000089404, 458.748307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000089404,  0.000115583
2017-03-24 10:08:17.515189, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000001061,  0.000092044,  0.000089404, 457.687307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000089404,  0.000092044
2017-03-24 10:08:17.654236, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000001061,  0.000124327,  0.000089404, 457.687307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000089404,  0.000124327
2017-03-24 10:08:17.808156, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000001061,  0.000110018,  0.000089404, 457.687307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000089404,  0.000110018
2017-03-24 10:08:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000015699,  0.000110018,  0.000145761, 457.687307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000145761,  0.000110018
2017-03-24 10:08:18.000397, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000015699,  0.000100080,  0.000145761, 473.386307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000145761,  0.000100080
2017-03-24 10:08:18.908525, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000000482,  0.000100080,  0.000058929, 473.386307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000058929,  0.000100080
2017-03-24 10:08:19.329415, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000000482,  0.000111010,  0.000058929, 473.868307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000058929,  0.000111010
2017-03-24 10:08:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000022357,  0.000111010,  0.000100263, 473.868307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000100263,  0.000111010
2017-03-24 10:08:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000013651,  0.000111010,  0.000076372, 451.511307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000076372,  0.000111010
2017-03-24 10:08:20.986658, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000013651,  0.000125632,  0.000076372, 437.860307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000076372,  0.000125632
2017-03-24 10:08:21.347109, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000013651,  0.000121204,  0.000076372, 437.860307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000076372,  0.000121204
2017-03-24 10:08:21.514729, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000013651,  0.000086219,  0.000076372, 437.860307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000076372,  0.000086219
2017-03-24 10:08:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000022818,  0.000086219,  0.000172848, 437.860307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000172848,  0.000086219
2017-03-24 10:08:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000032496,  0.000086219,  0.000095375, 460.678307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000095375,  0.000086219
2017-03-24 10:08:23.133898, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000032496,  0.000091505,  0.000095375, 493.174307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000095375,  0.000091505
2017-03-24 10:08:23.180419, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000032496,  0.000102155,  0.000095375, 493.174307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000095375,  0.000102155
2017-03-24 10:08:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000018633,  0.000102155,  0.000144815, 493.174307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000144815,  0.000102155
2017-03-24 10:08:23.919197, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000018633,  0.000093545,  0.000144815, 511.807307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000144815,  0.000093545
2017-03-24 10:08:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000007350,  0.000093545,  0.000072623, 511.807307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000072623,  0.000093545
2017-03-24 10:08:25.173711, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000007350,  0.000101323,  0.000072623, 519.157307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000072623,  0.000101323
2017-03-24 10:08:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000004386,  0.000101323,  0.000121489, 519.157307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000121489,  0.000101323
2017-03-24 10:08:26.752932, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000004386,  0.000100084,  0.000121489, 514.771307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000121489,  0.000100084
2017-03-24 10:08:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000003360,  0.000100084,  0.000088101, 514.771307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000088101,  0.000100084
2017-03-24 10:08:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000000347,  0.000100084,  0.000115423, 518.131307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000115423,  0.000100084
2017-03-24 10:08:28.685768, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000000347,  0.000109000,  0.000115423, 518.478307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000115423,  0.000109000
2017-03-24 10:08:28.908499, slv, 42010afffe8a0002(unknown)/1,  0.000101573, -0.000020439,  0.000109000,  0.000046686, 518.478307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000046686,  0.000109000
2017-03-24 10:08:28.916608, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000020439,  0.000104307,  0.000046686, 498.039307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000046686,  0.000104307
2017-03-24 10:08:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000003453,  0.000104307,  0.000163245, 498.039307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000163245,  0.000104307
2017-03-24 10:08:30.274900, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000003453,  0.000109488,  0.000163245, 501.492307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000163245,  0.000109488
2017-03-24 10:08:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000036804,  0.000109488,  0.000113339, 501.492307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000113339,  0.000109488
2017-03-24 10:08:31.505986, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000036804,  0.000096309,  0.000113339, 538.296307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000113339,  0.000096309
2017-03-24 10:08:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000029944,  0.000096309,  0.000149892, 538.296307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000149892,  0.000096309
2017-03-24 10:08:32.149211, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000029944,  0.000100843,  0.000149892, 568.240307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000149892,  0.000100843
2017-03-24 10:08:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000027151,  0.000100843,  0.000108258, 568.240307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000108258,  0.000100843
2017-03-24 10:08:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000004509,  0.000100843,  0.000104816, 595.391307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000104816,  0.000100843
2017-03-24 10:08:34.052432, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000004509,  0.000112098,  0.000104816, 599.900307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000104816,  0.000112098
2017-03-24 10:08:34.500088, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000004509,  0.000098999,  0.000104816, 599.900307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000104816,  0.000098999
2017-03-24 10:08:34.718709, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000004509,  0.000133390,  0.000104816, 599.900307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000104816,  0.000133390
2017-03-24 10:08:34.907763, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000193716,  0.000133390,  0.000487078, 599.900307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000487078,  0.000133390
2017-03-24 10:08:35.037186, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000193716,  0.000125454,  0.000487078, 793.616307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000487078,  0.000125454
2017-03-24 10:08:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000173898,  0.000125454,  0.000067308, 793.616307617, S, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000067308,  0.000125454
2017-03-24 10:08:36.512674, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000173898,  0.000125287,  0.000067308, 967.514307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000067308,  0.000125287
2017-03-24 10:08:36.737566, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000173898,  0.000189525,  0.000067308, 967.514307617, D, 0.000101072, 329, 0.000004073, 25905, 449, 29,  0.000067308,  0.000189525
2017-03-24 10:08:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000057236,  0.000189525,  0.000028154, 967.514307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000028154,  0.000189525
2017-03-24 10:08:37.122770, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000057236,  0.000148495,  0.000028154, 910.278307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000028154,  0.000148495
2017-03-24 10:08:37.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000067641,  0.000148495,  0.000048161, 910.278307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000048161,  0.000148495
2017-03-24 10:08:38.206871, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000067641,  0.000150709,  0.000048161, 842.637307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000048161,  0.000150709
2017-03-24 10:08:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000042802,  0.000150709,  0.000077686, 842.637307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000077686,  0.000150709
2017-03-24 10:08:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000035665,  0.000150709,  0.000062248, 799.835307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000062248,  0.000150709
2017-03-24 10:08:40.138448, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000035665,  0.000129070,  0.000062248, 764.170307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000062248,  0.000129070
2017-03-24 10:08:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000049542,  0.000129070,  0.000049805, 764.170307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000049805,  0.000129070
2017-03-24 10:08:41.579493, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000049542,  0.000141662,  0.000049805, 714.628307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000049805,  0.000141662
2017-03-24 10:08:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000040481,  0.000141662,  0.000080090, 714.628307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000080090,  0.000141662
2017-03-24 10:08:42.350892, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000040481,  0.000117360,  0.000080090, 674.147307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000080090,  0.000117360
2017-03-24 10:08:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000034421,  0.000117360,  0.000199330, 674.147307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000199330,  0.000117360
2017-03-24 10:08:43.141662, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000034421,  0.000124740,  0.000199330, 708.568307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000199330,  0.000124740
2017-03-24 10:08:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000035229,  0.000124740,  0.000081972, 708.568307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000081972,  0.000124740
2017-03-24 10:08:44.679895, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000035229,  0.000142994,  0.000081972, 743.797307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000081972,  0.000142994
2017-03-24 10:08:44.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000027910,  0.000142994,  0.000073939, 743.797307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000073939,  0.000142994
2017-03-24 10:08:45.085464, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000027910,  0.000127998,  0.000073939, 715.887307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000073939,  0.000127998
2017-03-24 10:08:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000028171,  0.000127998,  0.000081955, 715.887307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000081955,  0.000127998
2017-03-24 10:08:46.015217, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000028171,  0.000128877,  0.000081955, 687.716307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000081955,  0.000128877
2017-03-24 10:08:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000019799,  0.000128877,  0.000090647, 687.716307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000090647,  0.000128877
2017-03-24 10:08:47.707276, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000019799,  0.000151211,  0.000090647, 667.917307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000090647,  0.000151211
2017-03-24 10:08:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000026324,  0.000151211,  0.000174267, 667.917307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000174267,  0.000151211
2017-03-24 10:08:48.305059, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000026324,  0.000149627,  0.000174267, 694.241307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000174267,  0.000149627
2017-03-24 10:08:48.563537, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000026324,  0.000122966,  0.000174267, 694.241307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000174267,  0.000122966
2017-03-24 10:08:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000010693,  0.000122966,  0.000060805, 694.241307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000060805,  0.000122966
2017-03-24 10:08:49.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000025823,  0.000122966,  0.000102542, 704.934307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000102542,  0.000122966
2017-03-24 10:08:49.912568, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000025823,  0.000116423,  0.000102542, 679.111307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000102542,  0.000116423
2017-03-24 10:08:50.870791, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000025823,  0.000121812,  0.000102542, 679.111307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000102542,  0.000121812
2017-03-24 10:08:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000044084,  0.000121812,  0.000024666, 679.111307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000024666,  0.000121812
2017-03-24 10:08:51.296914, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000044084,  0.000125811,  0.000024666, 635.027307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000024666,  0.000125811
2017-03-24 10:08:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000048301,  0.000125811,  0.000094272, 635.027307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000094272,  0.000125811
2017-03-24 10:08:52.265137, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000048301,  0.000131897,  0.000094272, 586.726307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000094272,  0.000131897
2017-03-24 10:08:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000037119,  0.000131897,  0.000046599, 586.726307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000046599,  0.000131897
2017-03-24 10:08:53.269628, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000037119,  0.000111411,  0.000046599, 549.607307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000046599,  0.000111411
2017-03-24 10:08:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000013070,  0.000111411,  0.000141982, 549.607307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000141982,  0.000111411
2017-03-24 10:08:54.434502, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000013070,  0.000157289,  0.000141982, 536.537307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000141982,  0.000157289
2017-03-24 10:08:54.656970, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000013070,  0.000110685,  0.000141982, 536.537307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000141982,  0.000110685
2017-03-24 10:08:54.908305, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000003284,  0.000110685,  0.000066581, 536.537307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000066581,  0.000110685
2017-03-24 10:08:55.240633, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000003284,  0.000122648,  0.000066581, 533.253307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000066581,  0.000122648
2017-03-24 10:08:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000018432,  0.000122648,  0.000112314, 533.253307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000112314,  0.000122648
2017-03-24 10:08:56.338232, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000018432,  0.000103797,  0.000112314, 514.821307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000112314,  0.000103797
2017-03-24 10:08:56.791653, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000018432,  0.000128489,  0.000112314, 514.821307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000112314,  0.000128489
2017-03-24 10:08:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000002337,  0.000128489,  0.000098808, 514.821307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000098808,  0.000128489
2017-03-24 10:08:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000002239,  0.000128489,  0.000112507, 512.484307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000112507,  0.000128489
2017-03-24 10:08:58.733332, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000002239,  0.000106159,  0.000112507, 510.245307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000112507,  0.000106159
2017-03-24 10:08:58.907242, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000036035,  0.000106159,  0.000031326, 510.245307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000031326,  0.000106159
2017-03-24 10:08:59.061982, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000036035,  0.000089967,  0.000031326, 474.210307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000031326,  0.000089967
2017-03-24 10:08:59.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000031538,  0.000089967,  0.000121250, 474.210307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000121250,  0.000089967
2017-03-24 10:09:00.158458, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000031538,  0.000102899,  0.000121250, 442.672307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000121250,  0.000102899
2017-03-24 10:09:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000015170,  0.000102899,  0.000124049, 442.672307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000124049,  0.000102899
2017-03-24 10:09:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000015148,  0.000102899,  0.000120874, 457.842307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000120874,  0.000102899
2017-03-24 10:09:02.003247, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000015148,  0.000105479,  0.000120874, 472.990307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000120874,  0.000105479
2017-03-24 10:09:02.779480, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000015148,  0.000102213,  0.000120874, 472.990307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000120874,  0.000102213
2017-03-24 10:09:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000014465,  0.000102213,  0.000064984, 472.990307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000064984,  0.000102213
2017-03-24 10:09:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000003297,  0.000102213,  0.000143370, 458.525307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000143370,  0.000102213
2017-03-24 10:09:04.094380, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000003297,  0.000114508,  0.000143370, 455.228307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000143370,  0.000114508
2017-03-24 10:09:04.257470, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000003297,  0.000113041,  0.000143370, 455.228307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000143370,  0.000113041
2017-03-24 10:09:04.509084, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000003297,  0.000119772,  0.000143370, 455.228307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000143370,  0.000119772
2017-03-24 10:09:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000004928,  0.000119772,  0.000062590, 455.228307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000062590,  0.000119772
2017-03-24 10:09:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000014615,  0.000119772,  0.000124864, 450.300307617, S, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000124864,  0.000119772
2017-03-24 10:09:06.048736, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000014615,  0.000099502,  0.000124864, 435.685307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000124864,  0.000099502
2017-03-24 10:09:06.597058, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000014615,  0.000122480,  0.000124864, 435.685307617, D, 0.000102106, 1057, 0.000016534, 50204, 535, 105,  0.000124864,  0.000122480
2017-03-24 10:09:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000037805,  0.000122480,  0.000167787, 435.685307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000167787,  0.000122480
2017-03-24 10:09:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000019816,  0.000122480,  0.000089242, 473.490307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000089242,  0.000122480
2017-03-24 10:09:07.932527, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000019816,  0.000107452,  0.000089242, 493.306307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000089242,  0.000107452
2017-03-24 10:09:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000038365,  0.000107452,  0.000051460, 493.306307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000051460,  0.000107452
2017-03-24 10:09:09.403787, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000038365,  0.000093307,  0.000051460, 454.941307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000051460,  0.000093307
2017-03-24 10:09:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000015731,  0.000093307,  0.000134183, 454.941307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000134183,  0.000093307
2017-03-24 10:09:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000025022,  0.000093307,  0.000132602, 439.210307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000132602,  0.000093307
2017-03-24 10:09:11.392931, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000025022,  0.000088080,  0.000132602, 464.232307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000132602,  0.000088080
2017-03-24 10:09:11.499792, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000025022,  0.000088887,  0.000132602, 464.232307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000132602,  0.000088887
2017-03-24 10:09:11.761606, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000025022,  0.000095949,  0.000132602, 464.232307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000132602,  0.000095949
2017-03-24 10:09:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000002869,  0.000095949,  0.000089715, 464.232307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000089715,  0.000095949
2017-03-24 10:09:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000016090,  0.000095949,  0.000094524, 467.101307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000094524,  0.000095949
2017-03-24 10:09:13.288941, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000016090,  0.000105589,  0.000094524, 451.011307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000094524,  0.000105589
2017-03-24 10:09:13.801183, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000016090,  0.000057530,  0.000094524, 451.011307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000094524,  0.000057530
2017-03-24 10:09:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000010083,  0.000057530,  0.000101399, 451.011307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000101399,  0.000057530
2017-03-24 10:09:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000015139,  0.000057530,  0.000084081, 440.928307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000084081,  0.000057530
2017-03-24 10:09:14.992650, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000015139,  0.000101290,  0.000084081, 425.789307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000084081,  0.000101290
2017-03-24 10:09:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000011023,  0.000101290,  0.000109263, 425.789307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000109263,  0.000101290
2017-03-24 10:09:16.211889, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000011023,  0.000103616,  0.000109263, 414.766307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000109263,  0.000103616
2017-03-24 10:09:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000023559,  0.000103616,  0.000058516, 414.766307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000058516,  0.000103616
2017-03-24 10:09:17.321780, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000023559,  0.000112502,  0.000058516, 391.207307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000058516,  0.000112502
2017-03-24 10:09:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000005326,  0.000112502,  0.000145427, 391.207307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000145427,  0.000112502
2017-03-24 10:09:18.771598, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000005326,  0.000098791,  0.000145427, 385.881307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000145427,  0.000098791
2017-03-24 10:09:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000020618,  0.000098791,  0.000110174, 385.881307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000110174,  0.000098791
2017-03-24 10:09:19.339858, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000020618,  0.000087477,  0.000110174, 406.499307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000110174,  0.000087477
2017-03-24 10:09:19.407770, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000020618,  0.000117481,  0.000110174, 406.499307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000110174,  0.000117481
2017-03-24 10:09:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000010978,  0.000117481,  0.000126133, 406.499307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000126133,  0.000117481
2017-03-24 10:09:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000005808,  0.000117481,  0.000076640, 417.477307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000076640,  0.000117481
2017-03-24 10:09:21.283597, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000005808,  0.000135690,  0.000076640, 411.669307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000076640,  0.000135690
2017-03-24 10:09:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000002921,  0.000135690,  0.000131950, 411.669307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000131950,  0.000135690
2017-03-24 10:09:22.819904, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000002921,  0.000086827,  0.000131950, 408.748307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000131950,  0.000086827
2017-03-24 10:09:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000008069,  0.000086827,  0.000098672, 408.748307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000098672,  0.000086827
2017-03-24 10:09:23.892209, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000008069,  0.000095492,  0.000098672, 416.817307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000098672,  0.000095492
2017-03-24 10:09:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000000772,  0.000095492,  0.000114213, 416.817307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000114213,  0.000095492
2017-03-24 10:09:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000007921,  0.000095492,  0.000084310, 416.045307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000084310,  0.000095492
2017-03-24 10:09:24.932667, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000007921,  0.000092598,  0.000084310, 408.124307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000084310,  0.000092598
2017-03-24 10:09:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000002142,  0.000092598,  0.000134114, 408.124307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000134114,  0.000092598
2017-03-24 10:09:26.691498, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000002142,  0.000123077,  0.000134114, 410.266307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000134114,  0.000123077
2017-03-24 10:09:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000003333,  0.000123077,  0.000073159, 410.266307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000073159,  0.000123077
2017-03-24 10:09:27.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000017544,  0.000123077,  0.000105715, 406.933307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000105715,  0.000123077
2017-03-24 10:09:28.347184, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000017544,  0.000122546,  0.000105715, 389.389307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000105715,  0.000122546
2017-03-24 10:09:28.485186, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000017544,  0.000109561,  0.000105715, 389.389307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000105715,  0.000109561
2017-03-24 10:09:28.697155, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000017544,  0.000098943,  0.000105715, 389.389307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000105715,  0.000098943
2017-03-24 10:09:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000044827,  0.000098943,  0.000198148, 389.389307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000198148,  0.000098943
2017-03-24 10:09:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000039143,  0.000098943,  0.000094593, 434.216307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000094593,  0.000098943
2017-03-24 10:09:30.294459, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000039143,  0.000124609,  0.000094593, 473.359307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000094593,  0.000124609
2017-03-24 10:09:30.760982, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000039143,  0.000095255,  0.000094593, 473.359307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000094593,  0.000095255
2017-03-24 10:09:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000029625,  0.000095255,  0.000060514, 473.359307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000060514,  0.000095255
2017-03-24 10:09:31.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000013275,  0.000095255,  0.000127197, 443.734307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000127197,  0.000095255
2017-03-24 10:09:32.069312, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000013275,  0.000082610,  0.000127197, 430.459307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000127197,  0.000082610
2017-03-24 10:09:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000001756,  0.000082610,  0.000090463, 430.459307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000090463,  0.000082610
2017-03-24 10:09:33.511237, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000001756,  0.000086851,  0.000090463, 432.215307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000090463,  0.000086851
2017-03-24 10:09:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000020009,  0.000086851,  0.000163431, 432.215307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000163431,  0.000086851
2017-03-24 10:09:34.753914, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000020009,  0.000104697,  0.000163431, 452.224307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000163431,  0.000104697
2017-03-24 10:09:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000016527,  0.000104697,  0.000083409, 452.224307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000083409,  0.000104697
2017-03-24 10:09:35.377105, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000016527,  0.000114678,  0.000083409, 468.751307617, D, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000083409,  0.000114678
2017-03-24 10:09:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000011592,  0.000114678,  0.000107413, 468.751307617, S, 0.000107123, 1015, -0.000017728, 26834, 611, 134,  0.000107413,  0.000114678
2017-03-24 10:09:36.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000006939,  0.000114678,  0.000092866, 457.159307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000092866,  0.000114678
2017-03-24 10:09:36.982080, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000006939,  0.000115734,  0.000092866, 450.220307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000092866,  0.000115734
2017-03-24 10:09:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000000452,  0.000115734,  0.000122110, 450.220307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000122110,  0.000115734
2017-03-24 10:09:38.476202, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000000452,  0.000110552,  0.000122110, 450.672307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000122110,  0.000110552
2017-03-24 10:09:38.638971, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000000452,  0.000133086,  0.000122110, 450.672307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000122110,  0.000133086
2017-03-24 10:09:38.792094, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000000452,  0.000121879,  0.000122110, 450.672307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000122110,  0.000121879
2017-03-24 10:09:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000012215,  0.000121879,  0.000116867, 450.672307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000116867,  0.000121879
2017-03-24 10:09:39.621678, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000012215,  0.000092416,  0.000116867, 462.887307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000116867,  0.000092416
2017-03-24 10:09:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000019892,  0.000092416,  0.000138113, 462.887307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000138113,  0.000092416
2017-03-24 10:09:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000009071,  0.000092416,  0.000095314, 482.779307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000095314,  0.000092416
2017-03-24 10:09:41.255442, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000009071,  0.000091355,  0.000095314, 491.850307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000095314,  0.000091355
2017-03-24 10:09:41.397663, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000009071,  0.000102902,  0.000095314, 491.850307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000095314,  0.000102902
2017-03-24 10:09:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000011684,  0.000102902,  0.000096292, 491.850307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000096292,  0.000102902
2017-03-24 10:09:42.334039, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000011684,  0.000101186,  0.000096292, 480.166307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000096292,  0.000101186
2017-03-24 10:09:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000018540,  0.000101186,  0.000081161, 480.166307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000081161,  0.000101186
2017-03-24 10:09:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000002857,  0.000101186,  0.000138956, 461.626307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000138956,  0.000101186
2017-03-24 10:09:44.229503, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000002857,  0.000098358,  0.000138956, 464.483307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000138956,  0.000098358
2017-03-24 10:09:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000004583,  0.000098358,  0.000066303, 464.483307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000066303,  0.000098358
2017-03-24 10:09:45.899053, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000004583,  0.000127815,  0.000066303, 459.900307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000066303,  0.000127815
2017-03-24 10:09:45.907266, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000040777,  0.000127815,  0.000066600, 459.900307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000066600,  0.000127815
2017-03-24 10:09:46.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000035855,  0.000127815,  0.000076158, 419.123307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000076158,  0.000127815
2017-03-24 10:09:47.347537, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000035855,  0.000087130,  0.000076158, 383.268307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000076158,  0.000087130
2017-03-24 10:09:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000012365,  0.000087130,  0.000113301, 383.268307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000113301,  0.000087130
2017-03-24 10:09:48.434268, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000012365,  0.000100381,  0.000113301, 370.903307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000113301,  0.000100381
2017-03-24 10:09:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000000942,  0.000100381,  0.000102293, 370.903307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000102293,  0.000100381
2017-03-24 10:09:49.322807, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000000942,  0.000085278,  0.000102293, 371.845307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000102293,  0.000085278
2017-03-24 10:09:49.881201, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000000942,  0.000090918,  0.000102293, 371.845307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000102293,  0.000090918
2017-03-24 10:09:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000006392,  0.000090918,  0.000123722, 371.845307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000123722,  0.000090918
2017-03-24 10:09:50.417703, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000006392,  0.000116479,  0.000123722, 378.237307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000123722,  0.000116479
2017-03-24 10:09:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000017079,  0.000116479,  0.000123417, 378.237307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000123417,  0.000116479
2017-03-24 10:09:51.874325, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000017079,  0.000114924,  0.000123417, 395.316307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000123417,  0.000114924
2017-03-24 10:09:51.908349, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000032053,  0.000114924,  0.000153905, 395.316307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000153905,  0.000114924
2017-03-24 10:09:52.500376, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000032053,  0.000115811,  0.000153905, 427.369307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000153905,  0.000115811
2017-03-24 10:09:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000026022,  0.000115811,  0.000111878, 427.369307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000111878,  0.000115811
2017-03-24 10:09:52.912318, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000026022,  0.000079214,  0.000111878, 453.391307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000111878,  0.000079214
2017-03-24 10:09:53.905210, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000026022,  0.000099486,  0.000111878, 453.391307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000111878,  0.000099486
2017-03-24 10:09:53.907275, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000009663,  0.000099486,  0.000082877, 453.391307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000082877,  0.000099486
2017-03-24 10:09:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000035681,  0.000099486,  0.000059866, 443.728307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000059866,  0.000099486
2017-03-24 10:09:55.603464, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000035681,  0.000120194,  0.000059866, 408.047307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000059866,  0.000120194
2017-03-24 10:09:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000025472,  0.000120194,  0.000103151, 408.047307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000103151,  0.000120194
2017-03-24 10:09:56.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000001819,  0.000120194,  0.000114306, 382.575307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000114306,  0.000120194
2017-03-24 10:09:57.055933, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000001819,  0.000091844,  0.000114306, 384.394307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000114306,  0.000091844
2017-03-24 10:09:57.807348, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000001819,  0.000091479,  0.000114306, 384.394307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000114306,  0.000091479
2017-03-24 10:09:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000015022,  0.000091479,  0.000129337, 384.394307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000129337,  0.000091479
2017-03-24 10:09:58.907271, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000016332,  0.000091479,  0.000051375, 399.416307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000051375,  0.000091479
2017-03-24 10:09:59.161178, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000016332,  0.000097381,  0.000051375, 383.084307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000051375,  0.000097381
2017-03-24 10:09:59.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000036610,  0.000097381,  0.000088498, 383.084307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000088498,  0.000097381
2017-03-24 10:10:00.751458, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000036610,  0.000061770,  0.000088498, 346.474307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000088498,  0.000061770
2017-03-24 10:10:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000016866,  0.000061770,  0.000090086, 346.474307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000090086,  0.000061770
2017-03-24 10:10:01.714804, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000016866,  0.000079824,  0.000090086, 329.608307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000090086,  0.000079824
2017-03-24 10:10:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000001995,  0.000079824,  0.000125322, 329.608307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000125322,  0.000079824
2017-03-24 10:10:02.665840, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000001995,  0.000107712,  0.000125322, 331.603307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000125322,  0.000107712
2017-03-24 10:10:02.722673, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000001995,  0.000126655,  0.000125322, 331.603307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000125322,  0.000126655
2017-03-24 10:10:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000000015,  0.000126655,  0.000085835, 331.603307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000085835,  0.000126655
2017-03-24 10:10:02.994211, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000000015,  0.000118119,  0.000085835, 331.588307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000085835,  0.000118119
2017-03-24 10:10:03.387030, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000000015,  0.000081711,  0.000085835, 331.588307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000085835,  0.000081711
2017-03-24 10:10:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000004588,  0.000081711,  0.000134627, 331.588307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000134627,  0.000081711
2017-03-24 10:10:04.686413, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000004588,  0.000100317,  0.000134627, 336.176307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000134627,  0.000100317
2017-03-24 10:10:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000017102,  0.000100317,  0.000110713, 336.176307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000110713,  0.000100317
2017-03-24 10:10:05.581052, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000017102,  0.000133627,  0.000110713, 353.278307617, D, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000110713,  0.000133627
2017-03-24 10:10:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000024977,  0.000133627,  0.000150522, 353.278307617, S, 0.000107438, 514, 0.000000716, 20258, 433, 28,  0.000150522,  0.000133627
2017-03-24 10:10:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000045287,  0.000133627,  0.000151557, 378.255307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000151557,  0.000133627
2017-03-24 10:10:07.578675, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000045287,  0.000090114,  0.000151557, 423.542307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000151557,  0.000090114
2017-03-24 10:10:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000030469,  0.000090114,  0.000121132, 423.542307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000121132,  0.000090114
2017-03-24 10:10:08.372078, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000030469,  0.000128668,  0.000121132, 454.011307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000121132,  0.000128668
2017-03-24 10:10:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000002336,  0.000128668,  0.000086455, 454.011307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000086455,  0.000128668
2017-03-24 10:10:09.429305, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000002336,  0.000094463,  0.000086455, 451.675307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000086455,  0.000094463
2017-03-24 10:10:09.579990, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000002336,  0.000094094,  0.000086455, 451.675307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000086455,  0.000094094
2017-03-24 10:10:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000000037,  0.000094094,  0.000125915, 451.675307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000125915,  0.000094094
2017-03-24 10:10:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000004054,  0.000094094,  0.000078046, 451.712307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000078046,  0.000094094
2017-03-24 10:10:11.202866, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000004054,  0.000100276,  0.000078046, 447.658307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000078046,  0.000100276
2017-03-24 10:10:11.893713, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000004054,  0.000086920,  0.000078046, 447.658307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000078046,  0.000086920
2017-03-24 10:10:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000002640,  0.000086920,  0.000138736, 447.658307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000138736,  0.000086920
2017-03-24 10:10:12.186541, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000002640,  0.000102877,  0.000138736, 450.298307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000138736,  0.000102877
2017-03-24 10:10:12.745524, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000002640,  0.000110608,  0.000138736, 450.298307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000138736,  0.000110608
2017-03-24 10:10:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000005795,  0.000110608,  0.000060820, 450.298307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000060820,  0.000110608
2017-03-24 10:10:13.331760, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000005795,  0.000115995,  0.000060820, 444.503307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000060820,  0.000115995
2017-03-24 10:10:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000019570,  0.000115995,  0.000111410, 444.503307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000111410,  0.000115995
2017-03-24 10:10:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000015220,  0.000115995,  0.000069533, 424.933307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000069533,  0.000115995
2017-03-24 10:10:15.293747, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000015220,  0.000084906,  0.000069533, 409.713307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000069533,  0.000084906
2017-03-24 10:10:15.301139, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000015220,  0.000060119,  0.000069533, 409.713307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000069533,  0.000060119
2017-03-24 10:10:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000010905,  0.000060119,  0.000119148, 409.713307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000119148,  0.000060119
2017-03-24 10:10:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000022900,  0.000060119,  0.000136251, 398.808307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000136251,  0.000060119
2017-03-24 10:10:16.973969, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000022900,  0.000077187,  0.000136251, 421.708307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000136251,  0.000077187
2017-03-24 10:10:17.824348, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000022900,  0.000088409,  0.000136251, 421.708307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000136251,  0.000088409
2017-03-24 10:10:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000035573,  0.000088409,  0.000144275, 421.708307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000144275,  0.000088409
2017-03-24 10:10:18.390111, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000035573,  0.000093972,  0.000144275, 457.281307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000144275,  0.000093972
2017-03-24 10:10:18.599276, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000035573,  0.000086743,  0.000144275, 457.281307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000144275,  0.000086743
2017-03-24 10:10:18.906042, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000035573,  0.000087424,  0.000144275, 457.281307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000144275,  0.000087424
2017-03-24 10:10:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000009899,  0.000087424,  0.000085222, 457.281307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000085222,  0.000087424
2017-03-24 10:10:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000028212,  0.000087424,  0.000181439, 467.180307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000181439,  0.000087424
2017-03-24 10:10:20.097769, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000028212,  0.000090150,  0.000181439, 495.392307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000181439,  0.000090150
2017-03-24 10:10:20.718788, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000028212,  0.000106052,  0.000181439, 495.392307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000181439,  0.000106052
2017-03-24 10:10:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000048632,  0.000106052,  0.000126921, 495.392307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000126921,  0.000106052
2017-03-24 10:10:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000001501,  0.000106052,  0.000088035, 544.024307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000088035,  0.000106052
2017-03-24 10:10:22.018283, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000001501,  0.000133174,  0.000088035, 545.525307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000088035,  0.000133174
2017-03-24 10:10:22.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000008523,  0.000133174,  0.000107205, 545.525307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000107205,  0.000133174
2017-03-24 10:10:22.908687, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000008523,  0.000054327,  0.000107205, 537.002307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000107205,  0.000054327
2017-03-24 10:10:22.982119, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000008523,  0.000089986,  0.000107205, 537.002307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000107205,  0.000089986
2017-03-24 10:10:23.032910, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000008523,  0.000089894,  0.000107205, 537.002307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000107205,  0.000089894
2017-03-24 10:10:23.276494, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000008523,  0.000094671,  0.000107205, 537.002307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000107205,  0.000094671
2017-03-24 10:10:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000023439,  0.000094671,  0.000151660, 537.002307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000151660,  0.000094671
2017-03-24 10:10:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000000418,  0.000094671,  0.000058859, 560.441307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000058859,  0.000094671
2017-03-24 10:10:24.940173, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000000418,  0.000139706,  0.000058859, 560.023307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000058859,  0.000139706
2017-03-24 10:10:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000024117,  0.000139706,  0.000104173, 560.023307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000104173,  0.000139706
2017-03-24 10:10:25.954127, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000024117,  0.000106358,  0.000104173, 535.906307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000104173,  0.000106358
2017-03-24 10:10:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000008883,  0.000106358,  0.000089187, 535.906307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000089187,  0.000106358
2017-03-24 10:10:27.148563, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000008883,  0.000099850,  0.000089187, 527.023307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000089187,  0.000099850
2017-03-24 10:10:27.908535, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000000044,  0.000099850,  0.000121712, 527.023307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000121712,  0.000099850
2017-03-24 10:10:28.868916, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000000044,  0.000114812,  0.000121712, 526.979307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000121712,  0.000114812
2017-03-24 10:10:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000020086,  0.000114812,  0.000049031, 526.979307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000049031,  0.000114812
2017-03-24 10:10:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000011374,  0.000114812,  0.000184647, 506.893307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000184647,  0.000114812
2017-03-24 10:10:30.154258, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000011374,  0.000093736,  0.000184647, 518.267307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000184647,  0.000093736
2017-03-24 10:10:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000026824,  0.000093736,  0.000080294, 518.267307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000080294,  0.000093736
2017-03-24 10:10:31.741420, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000026824,  0.000091357,  0.000080294, 545.091307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000080294,  0.000091357
2017-03-24 10:10:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000010637,  0.000091357,  0.000110192, 545.091307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000110192,  0.000091357
2017-03-24 10:10:32.760948, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000010637,  0.000099692,  0.000110192, 534.454307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000110192,  0.000099692
2017-03-24 10:10:32.908261, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000002478,  0.000099692,  0.000106464, 534.454307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000106464,  0.000099692
2017-03-24 10:10:32.940814, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000002478,  0.000126505,  0.000106464, 536.932307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000106464,  0.000126505
2017-03-24 10:10:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000008149,  0.000126505,  0.000088849, 536.932307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000088849,  0.000126505
2017-03-24 10:10:34.525571, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000008149,  0.000155303,  0.000088849, 528.783307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000088849,  0.000155303
2017-03-24 10:10:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000024265,  0.000155303,  0.000074517, 528.783307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000074517,  0.000155303
2017-03-24 10:10:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000002835,  0.000155303,  0.000131921, 504.518307617, S, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000131921,  0.000155303
2017-03-24 10:10:36.338267, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000002835,  0.000125262,  0.000131921, 501.683307617, D, 0.000106654, 674, -0.000002630, 19647, 407, 50,  0.000131921,  0.000125262
2017-03-24 10:10:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000032693,  0.000125262,  0.000145876, 501.683307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000145876,  0.000125262
2017-03-24 10:10:37.575240, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000032693,  0.000123536,  0.000145876, 534.376307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000145876,  0.000123536
2017-03-24 10:10:37.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000052158,  0.000123536,  0.000171547, 534.376307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000171547,  0.000123536
2017-03-24 10:10:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000011441,  0.000123536,  0.000064835, 586.534307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000064835,  0.000123536
2017-03-24 10:10:39.310449, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000011441,  0.000101690,  0.000064835, 597.975307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000064835,  0.000101690
2017-03-24 10:10:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000005880,  0.000101690,  0.000136939, 597.975307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000136939,  0.000101690
2017-03-24 10:10:40.745970, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000005880,  0.000133239,  0.000136939, 592.095307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000136939,  0.000133239
2017-03-24 10:10:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000000578,  0.000133239,  0.000077824, 592.095307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000077824,  0.000133239
2017-03-24 10:10:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000014380,  0.000133239,  0.000107060, 592.673307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000107060,  0.000133239
2017-03-24 10:10:42.673653, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000014380,  0.000099329,  0.000107060, 578.293307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000107060,  0.000099329
2017-03-24 10:10:42.701483, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000014380,  0.000091997,  0.000107060, 578.293307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000107060,  0.000091997
2017-03-24 10:10:42.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000011105,  0.000091997,  0.000084477, 578.293307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000084477,  0.000091997
2017-03-24 10:10:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000022510,  0.000091997,  0.000084354, 567.188307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000084354,  0.000091997
2017-03-24 10:10:44.695953, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000022510,  0.000096727,  0.000084354, 544.678307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000084354,  0.000096727
2017-03-24 10:10:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000018186,  0.000096727,  0.000092940, 544.678307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000092940,  0.000096727
2017-03-24 10:10:45.209775, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000018186,  0.000107573,  0.000092940, 526.492307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000092940,  0.000107573
2017-03-24 10:10:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000000491,  0.000107573,  0.000119382, 526.492307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000119382,  0.000107573
2017-03-24 10:10:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000016760,  0.000107573,  0.000060225, 526.001307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000060225,  0.000107573
2017-03-24 10:10:47.199517, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000016760,  0.000095456,  0.000060225, 509.241307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000060225,  0.000095456
2017-03-24 10:10:47.201168, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000016760,  0.000077049,  0.000060225, 509.241307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000060225,  0.000077049
2017-03-24 10:10:47.387725, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000016760,  0.000102954,  0.000060225, 509.241307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000060225,  0.000102954
2017-03-24 10:10:47.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000031833,  0.000102954,  0.000087966, 509.241307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000087966,  0.000102954
2017-03-24 10:10:48.227803, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000031833,  0.000132100,  0.000087966, 477.408307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000087966,  0.000132100
2017-03-24 10:10:48.795261, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000031833,  0.000129411,  0.000087966, 477.408307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000087966,  0.000129411
2017-03-24 10:10:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000026427,  0.000129411,  0.000069685, 477.408307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000069685,  0.000129411
2017-03-24 10:10:49.190584, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000026427,  0.000085103,  0.000069685, 450.981307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000069685,  0.000085103
2017-03-24 10:10:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000005422,  0.000085103,  0.000151393, 450.981307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000151393,  0.000085103
2017-03-24 10:10:50.337348, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000005422,  0.000090692,  0.000151393, 456.403307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000151393,  0.000090692
2017-03-24 10:10:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000001462,  0.000090692,  0.000055636, 456.403307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000055636,  0.000090692
2017-03-24 10:10:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000020831,  0.000090692,  0.000112564, 454.941307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000112564,  0.000090692
2017-03-24 10:10:52.096438, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000020831,  0.000103945,  0.000112564, 434.110307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000112564,  0.000103945
2017-03-24 10:10:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000015160,  0.000103945,  0.000127771, 434.110307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000127771,  0.000103945
2017-03-24 10:10:53.112735, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000015160,  0.000081379,  0.000127771, 449.270307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000127771,  0.000081379
2017-03-24 10:10:53.558855, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000015160,  0.000102206,  0.000127771, 449.270307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000127771,  0.000102206
2017-03-24 10:10:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000035840,  0.000102206,  0.000154170, 449.270307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000154170,  0.000102206
2017-03-24 10:10:54.207611, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000035840,  0.000097306,  0.000154170, 485.110307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000154170,  0.000097306
2017-03-24 10:10:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000005480,  0.000097306,  0.000067382, 485.110307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000067382,  0.000097306
2017-03-24 10:10:55.297201, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000005480,  0.000137263,  0.000067382, 490.590307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000067382,  0.000137263
2017-03-24 10:10:55.793958, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000005480,  0.000106022,  0.000067382, 490.590307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000067382,  0.000106022
2017-03-24 10:10:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000000304,  0.000106022,  0.000144017, 490.590307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000144017,  0.000106022
2017-03-24 10:10:56.686188, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000000304,  0.000098343,  0.000144017, 490.894307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000144017,  0.000098343
2017-03-24 10:10:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000003603,  0.000098343,  0.000059509, 490.894307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000059509,  0.000098343
2017-03-24 10:10:57.439288, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000003603,  0.000105243,  0.000059509, 487.291307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000059509,  0.000105243
2017-03-24 10:10:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000000186,  0.000105243,  0.000151518, 487.291307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000151518,  0.000105243
2017-03-24 10:10:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000014708,  0.000105243,  0.000088496, 487.477307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000088496,  0.000105243
2017-03-24 10:10:58.949983, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000014708,  0.000114081,  0.000088496, 502.185307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000088496,  0.000114081
2017-03-24 10:10:59.036488, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000014708,  0.000073131,  0.000088496, 502.185307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000088496,  0.000073131
2017-03-24 10:10:59.509782, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000014708,  0.000085626,  0.000088496, 502.185307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000088496,  0.000085626
2017-03-24 10:10:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000006368,  0.000085626,  0.000108609, 502.185307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000108609,  0.000085626
2017-03-24 10:11:00.305690, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000006368,  0.000091982,  0.000108609, 495.817307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000108609,  0.000091982
2017-03-24 10:11:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000007281,  0.000091982,  0.000085744, 495.817307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000085744,  0.000091982
2017-03-24 10:11:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000012200,  0.000091982,  0.000098600, 488.536307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000098600,  0.000091982
2017-03-24 10:11:01.979239, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000012200,  0.000092082,  0.000098600, 476.336307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000098600,  0.000092082
2017-03-24 10:11:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000016788,  0.000092082,  0.000076466, 476.336307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000076466,  0.000092082
2017-03-24 10:11:03.471972, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000016788,  0.000104520,  0.000076466, 459.548307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000076466,  0.000104520
2017-03-24 10:11:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000009118,  0.000104520,  0.000113662, 459.548307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000113662,  0.000104520
2017-03-24 10:11:04.447664, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000009118,  0.000093320,  0.000113662, 450.430307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000113662,  0.000093320
2017-03-24 10:11:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000018539,  0.000093320,  0.000131493, 450.430307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000131493,  0.000093320
2017-03-24 10:11:05.705814, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000018539,  0.000121325,  0.000131493, 468.969307617, D, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000131493,  0.000121325
2017-03-24 10:11:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000007406,  0.000121325,  0.000091456, 468.969307617, S, 0.000105626, 494, 0.000004114, 20031, 490, 50,  0.000091456,  0.000121325
2017-03-24 10:11:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000021029,  0.000121325,  0.000074793, 476.375307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000074793,  0.000121325
2017-03-24 10:11:07.011071, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000021029,  0.000113840,  0.000074793, 455.346307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000074793,  0.000113840
2017-03-24 10:11:07.223535, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000021029,  0.000049185,  0.000074793, 455.346307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000074793,  0.000049185
2017-03-24 10:11:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000006260,  0.000049185,  0.000145723, 455.346307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000145723,  0.000049185
2017-03-24 10:11:08.216881, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000006260,  0.000096577,  0.000145723, 461.606307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000145723,  0.000096577
2017-03-24 10:11:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000042335,  0.000096577,  0.000146442, 461.606307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000146442,  0.000096577
2017-03-24 10:11:08.957505, slv, 42010afffe8a0002(unknown)/1,  0.000103939,  0.000042335,  0.000099479,  0.000146442, 503.941307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000146442,  0.000099479
2017-03-24 10:11:09.097667, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000042335,  0.000121949,  0.000146442, 503.941307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000146442,  0.000121949
2017-03-24 10:11:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000035158,  0.000121949,  0.000131850, 503.941307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000131850,  0.000121949
2017-03-24 10:11:10.118749, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000035158,  0.000099765,  0.000131850, 539.099307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000131850,  0.000099765
2017-03-24 10:11:10.853677, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000035158,  0.000119971,  0.000131850, 539.099307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000131850,  0.000119971
2017-03-24 10:11:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000001395,  0.000119971,  0.000080163, 539.099307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000080163,  0.000119971
2017-03-24 10:11:11.507468, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000001395,  0.000099700,  0.000080163, 540.494307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000080163,  0.000099700
2017-03-24 10:11:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000002792,  0.000099700,  0.000135267, 540.494307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000135267,  0.000099700
2017-03-24 10:11:12.518138, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000002792,  0.000097373,  0.000135267, 543.286307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000135267,  0.000097373
2017-03-24 10:11:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000004755,  0.000097373,  0.000065089, 543.286307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000065089,  0.000097373
2017-03-24 10:11:13.254789, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000004755,  0.000092912,  0.000065089, 538.531307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000065089,  0.000092912
2017-03-24 10:11:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000015855,  0.000092912,  0.000112927, 538.531307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000112927,  0.000092912
2017-03-24 10:11:14.094938, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000015855,  0.000083512,  0.000112927, 522.676307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000112927,  0.000083512
2017-03-24 10:11:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000007281,  0.000083512,  0.000081870, 522.676307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000081870,  0.000083512
2017-03-24 10:11:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000005350,  0.000083512,  0.000116535, 515.395307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000116535,  0.000083512
2017-03-24 10:11:15.945573, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000005350,  0.000098168,  0.000116535, 510.045307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000116535,  0.000098168
2017-03-24 10:11:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000010635,  0.000098168,  0.000113814, 510.045307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000113814,  0.000098168
2017-03-24 10:11:17.249553, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000010635,  0.000113909,  0.000113814, 520.680307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000113814,  0.000113909
2017-03-24 10:11:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000033273,  0.000113909,  0.000161879, 520.680307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000161879,  0.000113909
2017-03-24 10:11:18.485008, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000033273,  0.000102792,  0.000161879, 553.953307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000161879,  0.000102792
2017-03-24 10:11:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000026831,  0.000102792,  0.000101312, 553.953307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000101312,  0.000102792
2017-03-24 10:11:19.482233, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000026831,  0.000123108,  0.000101312, 580.784307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000101312,  0.000123108
2017-03-24 10:11:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000000828,  0.000123108,  0.000107120, 580.784307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000107120,  0.000123108
2017-03-24 10:11:20.545088, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000000828,  0.000119174,  0.000107120, 579.956307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000107120,  0.000119174
2017-03-24 10:11:20.796698, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000000828,  0.000097909,  0.000107120, 579.956307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000107120,  0.000097909
2017-03-24 10:11:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000009638,  0.000097909,  0.000084121, 579.956307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000084121,  0.000097909
2017-03-24 10:11:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000011457,  0.000097909,  0.000103638, 570.318307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000103638,  0.000097909
2017-03-24 10:11:22.239927, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000011457,  0.000091125,  0.000103638, 558.861307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000103638,  0.000091125
2017-03-24 10:11:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000006095,  0.000091125,  0.000094761, 558.861307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000094761,  0.000091125
2017-03-24 10:11:23.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000003999,  0.000091125,  0.000123744, 552.766307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000123744,  0.000091125
2017-03-24 10:11:23.951509, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000003999,  0.000121496,  0.000123744, 556.765307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000123744,  0.000121496
2017-03-24 10:11:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000005798,  0.000121496,  0.000075240, 556.765307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000075240,  0.000121496
2017-03-24 10:11:25.292613, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000005798,  0.000103177,  0.000075240, 550.967307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000075240,  0.000103177
2017-03-24 10:11:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000017075,  0.000103177,  0.000101271, 550.967307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000101271,  0.000103177
2017-03-24 10:11:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000008236,  0.000103177,  0.000092928, 533.892307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000092928,  0.000103177
2017-03-24 10:11:27.232661, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000008236,  0.000085983,  0.000092928, 525.656307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000092928,  0.000085983
2017-03-24 10:11:27.836291, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000008236,  0.000121053,  0.000092928, 525.656307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000092928,  0.000121053
2017-03-24 10:11:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000010303,  0.000121053,  0.000096780, 525.656307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000096780,  0.000121053
2017-03-24 10:11:27.930252, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000010303,  0.000095760,  0.000096780, 515.353307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000096780,  0.000095760
2017-03-24 10:11:28.908597, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000024732,  0.000095760,  0.000063660, 515.353307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000063660,  0.000095760
2017-03-24 10:11:29.380835, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000024732,  0.000139250,  0.000063660, 490.621307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000063660,  0.000139250
2017-03-24 10:11:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000030316,  0.000139250,  0.000085465, 490.621307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000085465,  0.000139250
2017-03-24 10:11:30.070869, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000030316,  0.000088940,  0.000085465, 460.305307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000085465,  0.000088940
2017-03-24 10:11:30.638103, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000030316,  0.000105432,  0.000085465, 460.305307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000085465,  0.000105432
2017-03-24 10:11:30.884442, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000030316,  0.000093580,  0.000085465, 460.305307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000085465,  0.000093580
2017-03-24 10:11:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000016852,  0.000093580,  0.000089934, 460.305307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000089934,  0.000093580
2017-03-24 10:11:31.248031, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000016852,  0.000084879,  0.000089934, 443.453307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000089934,  0.000084879
2017-03-24 10:11:31.307826, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000016852,  0.000092561,  0.000089934, 443.453307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000089934,  0.000092561
2017-03-24 10:11:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000000815,  0.000092561,  0.000119765, 443.453307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000119765,  0.000092561
2017-03-24 10:11:32.529737, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000000815,  0.000093232,  0.000119765, 444.268307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000119765,  0.000093232
2017-03-24 10:11:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000025800,  0.000093232,  0.000139352, 444.268307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000139352,  0.000093232
2017-03-24 10:11:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000009453,  0.000093232,  0.000086992, 470.068307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000086992,  0.000093232
2017-03-24 10:11:34.151252, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000009453,  0.000115876,  0.000086992, 479.521307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000086992,  0.000115876
2017-03-24 10:11:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000034860,  0.000115876,  0.000050729, 479.521307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000050729,  0.000115876
2017-03-24 10:11:35.516143, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000034860,  0.000097020,  0.000050729, 444.661307617, D, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000050729,  0.000097020
2017-03-24 10:11:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000029658,  0.000097020,  0.000097149, 444.661307617, S, 0.000105433, 913, -0.000000844, 18882, 505, 49,  0.000097149,  0.000097020
2017-03-24 10:11:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000010904,  0.000097020,  0.000087985, 415.003307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000087985,  0.000097020
2017-03-24 10:11:36.950546, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000010904,  0.000081142,  0.000087985, 404.099307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000087985,  0.000081142
2017-03-24 10:11:37.565233, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000010904,  0.000102879,  0.000087985, 404.099307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000087985,  0.000102879
2017-03-24 10:11:37.670598, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000010904,  0.000088851,  0.000087985, 404.099307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000087985,  0.000088851
2017-03-24 10:11:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000001411,  0.000088851,  0.000115382, 404.099307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000115382,  0.000088851
2017-03-24 10:11:38.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000002561,  0.000088851,  0.000084931, 402.688307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000084931,  0.000088851
2017-03-24 10:11:39.245086, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000002561,  0.000106851,  0.000084931, 400.127307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000084931,  0.000106851
2017-03-24 10:11:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000025413,  0.000106851,  0.000171165, 400.127307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000171165,  0.000106851
2017-03-24 10:11:40.880617, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000025413,  0.000074496,  0.000171165, 425.540307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000171165,  0.000074496
2017-03-24 10:11:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000029978,  0.000074496,  0.000094002, 425.540307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000094002,  0.000074496
2017-03-24 10:11:41.720929, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000029978,  0.000094621,  0.000094002, 455.518307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000094002,  0.000094621
2017-03-24 10:11:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000004351,  0.000094621,  0.000120109, 455.518307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000120109,  0.000094621
2017-03-24 10:11:41.949112, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000004351,  0.000146205,  0.000120109, 459.869307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000120109,  0.000146205
2017-03-24 10:11:42.595214, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000004351,  0.000087220,  0.000120109, 459.869307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000120109,  0.000087220
2017-03-24 10:11:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000008850,  0.000087220,  0.000068106, 459.869307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000068106,  0.000087220
2017-03-24 10:11:43.908358, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000001618,  0.000087220,  0.000134986, 451.019307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000134986,  0.000087220
2017-03-24 10:11:44.171997, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000001618,  0.000117843,  0.000134986, 449.401307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000134986,  0.000117843
2017-03-24 10:11:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000011004,  0.000117843,  0.000093535, 449.401307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000093535,  0.000117843
2017-03-24 10:11:45.240175, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000011004,  0.000079960,  0.000093535, 460.405307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000093535,  0.000079960
2017-03-24 10:11:45.736815, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000011004,  0.000074874,  0.000093535, 460.405307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000093535,  0.000074874
2017-03-24 10:11:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000004435,  0.000074874,  0.000104065, 460.405307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000104065,  0.000074874
2017-03-24 10:11:46.617432, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000004435,  0.000086802,  0.000104065, 455.970307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000104065,  0.000086802
2017-03-24 10:11:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000005963,  0.000086802,  0.000113895, 455.970307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000113895,  0.000086802
2017-03-24 10:11:46.920944, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000005963,  0.000093899,  0.000113895, 461.933307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000113895,  0.000093899
2017-03-24 10:11:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000030176,  0.000093899,  0.000152231, 461.933307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000152231,  0.000093899
2017-03-24 10:11:48.414689, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000030176,  0.000103054,  0.000152231, 492.109307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000152231,  0.000103054
2017-03-24 10:11:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000038382,  0.000103054,  0.000130457, 492.109307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000130457,  0.000103054
2017-03-24 10:11:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000033024,  0.000103054,  0.000141717, 530.491307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000141717,  0.000103054
2017-03-24 10:11:50.358168, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000033024,  0.000138084,  0.000141717, 563.515307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000141717,  0.000138084
2017-03-24 10:11:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000011956,  0.000138084,  0.000088801, 563.515307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000088801,  0.000138084
2017-03-24 10:11:50.913009, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000011956,  0.000068749,  0.000088801, 575.471307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000088801,  0.000068749
2017-03-24 10:11:51.850076, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000011956,  0.000123359,  0.000088801, 575.471307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000088801,  0.000123359
2017-03-24 10:11:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000007646,  0.000123359,  0.000102908, 575.471307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000102908,  0.000123359
2017-03-24 10:11:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000011374,  0.000123359,  0.000126757, 567.825307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000126757,  0.000123359
2017-03-24 10:11:53.504961, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000011374,  0.000127606,  0.000126757, 579.199307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000126757,  0.000127606
2017-03-24 10:11:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000016371,  0.000127606,  0.000113110, 579.199307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000113110,  0.000127606
2017-03-24 10:11:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000017694,  0.000127606,  0.000058832, 595.570307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000058832,  0.000127606
2017-03-24 10:11:55.400927, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000017694,  0.000099936,  0.000058832, 577.876307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000058832,  0.000099936
2017-03-24 10:11:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000011961,  0.000099936,  0.000124570, 577.876307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000124570,  0.000099936
2017-03-24 10:11:56.277671, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000011961,  0.000130009,  0.000124570, 565.915307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000124570,  0.000130009
2017-03-24 10:11:56.536124, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000011961,  0.000101208,  0.000124570, 565.915307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000124570,  0.000101208
2017-03-24 10:11:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000001914,  0.000101208,  0.000079173, 565.915307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000079173,  0.000101208
2017-03-24 10:11:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000008073,  0.000101208,  0.000112504, 564.001307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000112504,  0.000101208
2017-03-24 10:11:58.526001, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000008073,  0.000111580,  0.000112504, 555.928307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000112504,  0.000111580
2017-03-24 10:11:58.853160, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000008073,  0.000100569,  0.000112504, 555.928307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000112504,  0.000100569
2017-03-24 10:11:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000002105,  0.000100569,  0.000099745, 555.928307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000099745,  0.000100569
2017-03-24 10:11:59.801706, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000002105,  0.000114893,  0.000099745, 558.033307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000099745,  0.000114893
2017-03-24 10:11:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000012603,  0.000114893,  0.000133759, 558.033307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000133759,  0.000114893
2017-03-24 10:12:00.358712, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000012603,  0.000103868,  0.000133759, 570.636307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000133759,  0.000103868
2017-03-24 10:12:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000017408,  0.000103868,  0.000039905, 570.636307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000039905,  0.000103868
2017-03-24 10:12:00.932086, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000017408,  0.000141982,  0.000039905, 553.228307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000039905,  0.000141982
2017-03-24 10:12:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000044282,  0.000141982,  0.000080158, 553.228307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000080158,  0.000141982
2017-03-24 10:12:02.243965, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000044282,  0.000089160,  0.000080158, 508.946307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000080158,  0.000089160
2017-03-24 10:12:02.860564, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000044282,  0.000107642,  0.000080158, 508.946307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000080158,  0.000107642
2017-03-24 10:12:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000024210,  0.000107642,  0.000079569, 508.946307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000079569,  0.000107642
2017-03-24 10:12:03.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000000252,  0.000107642,  0.000128594, 484.736307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000128594,  0.000107642
2017-03-24 10:12:04.655750, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000000252,  0.000091934,  0.000128594, 484.988307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000128594,  0.000091934
2017-03-24 10:12:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000003827,  0.000091934,  0.000086692, 484.988307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000086692,  0.000091934
2017-03-24 10:12:05.589157, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000003827,  0.000135847,  0.000086692, 488.815307617, D, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000086692,  0.000135847
2017-03-24 10:12:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000020888,  0.000135847,  0.000162799, 488.815307617, S, 0.000104579, 565, -0.000002046, 19592, 513, 46,  0.000162799,  0.000135847
2017-03-24 10:12:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000014125,  0.000135847,  0.000073276, 509.703307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000073276,  0.000135847
2017-03-24 10:12:07.570433, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000014125,  0.000092938,  0.000073276, 523.828307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000073276,  0.000092938
2017-03-24 10:12:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000013254,  0.000092938,  0.000107935, 523.828307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000107935,  0.000092938
2017-03-24 10:12:08.800077, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000013254,  0.000129807,  0.000107935, 510.574307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000107935,  0.000129807
2017-03-24 10:12:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000013716,  0.000129807,  0.000072202, 510.574307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000072202,  0.000129807
2017-03-24 10:12:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000007741,  0.000129807,  0.000150806, 496.858307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000150806,  0.000129807
2017-03-24 10:12:10.347970, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000007741,  0.000117053,  0.000150806, 504.599307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000150806,  0.000117053
2017-03-24 10:12:10.434619, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000007741,  0.000118449,  0.000150806, 504.599307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000150806,  0.000118449
2017-03-24 10:12:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000012145,  0.000118449,  0.000081835, 504.599307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000081835,  0.000118449
2017-03-24 10:12:11.238503, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000012145,  0.000081323,  0.000081835, 516.744307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000081835,  0.000081323
2017-03-24 10:12:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000011420,  0.000081323,  0.000104554, 516.744307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000104554,  0.000081323
2017-03-24 10:12:12.421836, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000011420,  0.000075355,  0.000104554, 505.324307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000104554,  0.000075355
2017-03-24 10:12:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000019758,  0.000075355,  0.000064919, 505.324307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000064919,  0.000075355
2017-03-24 10:12:13.348686, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000019758,  0.000092241,  0.000064919, 485.566307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000064919,  0.000092241
2017-03-24 10:12:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000024320,  0.000092241,  0.000094821, 485.566307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000094821,  0.000092241
2017-03-24 10:12:14.380674, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000024320,  0.000085396,  0.000094821, 461.246307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000094821,  0.000085396
2017-03-24 10:12:14.908349, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000028883,  0.000085396,  0.000055171, 461.246307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000055171,  0.000085396
2017-03-24 10:12:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000009185,  0.000085396,  0.000170651, 432.363307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000170651,  0.000085396
2017-03-24 10:12:16.210087, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000009185,  0.000110952,  0.000170651, 441.548307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000170651,  0.000110952
2017-03-24 10:12:16.713442, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000009185,  0.000075713,  0.000170651, 441.548307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000170651,  0.000075713
2017-03-24 10:12:16.813534, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000009185,  0.000103357,  0.000170651, 441.548307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000170651,  0.000103357
2017-03-24 10:12:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000037230,  0.000103357,  0.000112287, 441.548307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000112287,  0.000103357
2017-03-24 10:12:17.139416, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000037230,  0.000088225,  0.000112287, 478.778307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000112287,  0.000088225
2017-03-24 10:12:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000001709,  0.000088225,  0.000094013, 478.778307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000094013,  0.000088225
2017-03-24 10:12:18.523368, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000001709,  0.000091444,  0.000094013, 477.069307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000094013,  0.000091444
2017-03-24 10:12:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000020861,  0.000091444,  0.000074066, 477.069307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000074066,  0.000091444
2017-03-24 10:12:18.926776, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000020861,  0.000086842,  0.000074066, 456.208307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000074066,  0.000086842
2017-03-24 10:12:19.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000004005,  0.000086842,  0.000127308, 456.208307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000127308,  0.000086842
2017-03-24 10:12:20.746326, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000004005,  0.000083574,  0.000127308, 452.203307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000127308,  0.000083574
2017-03-24 10:12:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000002141,  0.000083574,  0.000077329, 452.203307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000077329,  0.000083574
2017-03-24 10:12:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000020544,  0.000083574,  0.000090321, 450.062307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000090321,  0.000083574
2017-03-24 10:12:22.073582, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000020544,  0.000087549,  0.000090321, 429.518307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000090321,  0.000087549
2017-03-24 10:12:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000006289,  0.000087549,  0.000105728, 429.518307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000105728,  0.000087549
2017-03-24 10:12:23.031979, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000006289,  0.000103014,  0.000105728, 423.229307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000105728,  0.000103014
2017-03-24 10:12:23.788292, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000006289,  0.000088172,  0.000105728, 423.229307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000105728,  0.000088172
2017-03-24 10:12:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104084,  0.000036369,  0.000088172,  0.000175353, 423.229307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000175353,  0.000088172
2017-03-24 10:12:24.770363, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000036369,  0.000098701,  0.000175353, 459.598307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000175353,  0.000098701
2017-03-24 10:12:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000025250,  0.000098701,  0.000083518, 459.598307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000083518,  0.000098701
2017-03-24 10:12:25.624599, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000025250,  0.000120872,  0.000083518, 484.848307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000083518,  0.000120872
2017-03-24 10:12:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000008363,  0.000120872,  0.000142019, 484.848307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000142019,  0.000120872
2017-03-24 10:12:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000019493,  0.000120872,  0.000106018, 493.211307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000106018,  0.000120872
2017-03-24 10:12:27.257493, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000019493,  0.000085940,  0.000106018, 512.704307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000106018,  0.000085940
2017-03-24 10:12:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000005520,  0.000085940,  0.000091908, 512.704307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000091908,  0.000085940
2017-03-24 10:12:28.497989, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000005520,  0.000132869,  0.000091908, 507.184307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000091908,  0.000132869
2017-03-24 10:12:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000017620,  0.000132869,  0.000081727, 507.184307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000081727,  0.000132869
2017-03-24 10:12:29.341927, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000017620,  0.000118269,  0.000081727, 489.564307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000081727,  0.000118269
2017-03-24 10:12:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000009835,  0.000118269,  0.000146841, 489.564307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000146841,  0.000118269
2017-03-24 10:12:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000002839,  0.000118269,  0.000067763, 499.399307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000067763,  0.000118269
2017-03-24 10:12:31.301905, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000002839,  0.000087813,  0.000067763, 502.238307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000067763,  0.000087813
2017-03-24 10:12:31.490741, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000002839,  0.000125574,  0.000067763, 502.238307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000067763,  0.000125574
2017-03-24 10:12:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000001764,  0.000125574,  0.000137127, 502.238307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000137127,  0.000125574
2017-03-24 10:12:32.891502, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000001764,  0.000111893,  0.000137127, 500.474307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000137127,  0.000111893
2017-03-24 10:12:32.907292, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000005378,  0.000111893,  0.000060130, 500.474307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000060130,  0.000111893
2017-03-24 10:12:33.424676, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000005378,  0.000096286,  0.000060130, 495.096307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000060130,  0.000096286
2017-03-24 10:12:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000019892,  0.000096286,  0.000108162, 495.096307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000108162,  0.000096286
2017-03-24 10:12:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000018971,  0.000096286,  0.000061930, 475.204307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000061930,  0.000096286
2017-03-24 10:12:34.925226, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000018971,  0.000082616,  0.000061930, 456.233307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000061930,  0.000082616
2017-03-24 10:12:34.942365, slv, 42010afffe8a0002(unknown)/1,  0.000103073, -0.000018971,  0.000081403,  0.000061930, 456.233307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000061930,  0.000081403
2017-03-24 10:12:35.270695, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000018971,  0.000099467,  0.000061930, 456.233307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000061930,  0.000099467
2017-03-24 10:12:35.704622, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000018971,  0.000172079,  0.000061930, 456.233307617, D, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000061930,  0.000172079
2017-03-24 10:12:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000023914,  0.000172079,  0.000096851, 456.233307617, S, 0.000103452, 533, 0.000003157, 18300, 505, 61,  0.000096851,  0.000172079
2017-03-24 10:12:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000005739,  0.000172079,  0.000096858, 432.319307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000096858,  0.000172079
2017-03-24 10:12:37.702952, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000005739,  0.000090619,  0.000096858, 426.580307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000096858,  0.000090619
2017-03-24 10:12:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000001759,  0.000090619,  0.000104855, 426.580307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000104855,  0.000090619
2017-03-24 10:12:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000017509,  0.000090619,  0.000065400, 424.821307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000065400,  0.000090619
2017-03-24 10:12:39.260792, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000017509,  0.000120917,  0.000065400, 407.312307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000065400,  0.000120917
2017-03-24 10:12:39.908336, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000018812,  0.000120917,  0.000102105, 407.312307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000102105,  0.000120917
2017-03-24 10:12:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000008974,  0.000120917,  0.000084933, 388.500307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000084933,  0.000120917
2017-03-24 10:12:41.242359, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000008974,  0.000113284,  0.000084933, 379.526307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000084933,  0.000113284
2017-03-24 10:12:41.327343, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000008974,  0.000118205,  0.000084933, 379.526307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000084933,  0.000118205
2017-03-24 10:12:41.688776, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000008974,  0.000084180,  0.000084933, 379.526307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000084933,  0.000084180
2017-03-24 10:12:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000024643,  0.000084180,  0.000169063, 379.526307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000169063,  0.000084180
2017-03-24 10:12:42.853651, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000024643,  0.000077474,  0.000169063, 404.169307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000169063,  0.000077474
2017-03-24 10:12:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000029834,  0.000077474,  0.000095065, 404.169307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000095065,  0.000077474
2017-03-24 10:12:43.865334, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000029834,  0.000113304,  0.000095065, 434.003307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000095065,  0.000113304
2017-03-24 10:12:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000021605,  0.000113304,  0.000152810, 434.003307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000152810,  0.000113304
2017-03-24 10:12:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000002117,  0.000113304,  0.000056268, 455.608307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000056268,  0.000113304
2017-03-24 10:12:45.258639, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000002117,  0.000091890,  0.000056268, 457.725307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000056268,  0.000091890
2017-03-24 10:12:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000023543,  0.000091890,  0.000101281, 457.725307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000101281,  0.000091890
2017-03-24 10:12:46.252782, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000023543,  0.000088025,  0.000101281, 434.182307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000101281,  0.000088025
2017-03-24 10:12:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000021128,  0.000088025,  0.000060610, 434.182307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000060610,  0.000088025
2017-03-24 10:12:47.767723, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000021128,  0.000087536,  0.000060610, 413.054307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000060610,  0.000087536
2017-03-24 10:12:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000003703,  0.000087536,  0.000135579, 413.054307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000135579,  0.000087536
2017-03-24 10:12:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000029178,  0.000087536,  0.000126098, 409.351307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000126098,  0.000087536
2017-03-24 10:12:49.261020, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000029178,  0.000093324,  0.000126098, 438.529307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000126098,  0.000093324
2017-03-24 10:12:49.908363, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000040182,  0.000093324,  0.000157433, 438.529307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000157433,  0.000093324
2017-03-24 10:12:50.580996, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000040182,  0.000084831,  0.000157433, 478.711307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000157433,  0.000084831
2017-03-24 10:12:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000021268,  0.000084831,  0.000088333, 478.711307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000088333,  0.000084831
2017-03-24 10:12:51.479683, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000021268,  0.000096598,  0.000088333, 499.979307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000088333,  0.000096598
2017-03-24 10:12:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000003763,  0.000096598,  0.000107667, 499.979307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000107667,  0.000096598
2017-03-24 10:12:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000019968,  0.000096598,  0.000056003, 496.216307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000056003,  0.000096598
2017-03-24 10:12:53.376304, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000019968,  0.000090468,  0.000056003, 476.248307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000056003,  0.000090468
2017-03-24 10:12:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000018320,  0.000090468,  0.000110668, 476.248307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000110668,  0.000090468
2017-03-24 10:12:54.515622, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000018320,  0.000086182,  0.000110668, 457.928307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000110668,  0.000086182
2017-03-24 10:12:54.741585, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000018320,  0.000097424,  0.000110668, 457.928307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000110668,  0.000097424
2017-03-24 10:12:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000016239,  0.000097424,  0.000059624, 457.928307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000059624,  0.000097424
2017-03-24 10:12:55.596450, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000016239,  0.000138951,  0.000059624, 441.689307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000059624,  0.000138951
2017-03-24 10:12:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000004762,  0.000138951,  0.000152430, 441.689307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000152430,  0.000138951
2017-03-24 10:12:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000044940,  0.000138951,  0.000139987, 446.451307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000139987,  0.000138951
2017-03-24 10:12:57.491937, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000044940,  0.000095981,  0.000139987, 491.391307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000139987,  0.000095981
2017-03-24 10:12:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000032546,  0.000095981,  0.000127757, 491.391307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000127757,  0.000095981
2017-03-24 10:12:58.699792, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000032546,  0.000092393,  0.000127757, 523.937307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000127757,  0.000092393
2017-03-24 10:12:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000002316,  0.000092393,  0.000079839, 523.937307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000079839,  0.000092393
2017-03-24 10:12:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000004187,  0.000092393,  0.000131698, 526.253307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000131698,  0.000092393
2017-03-24 10:13:00.408713, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000004187,  0.000082766,  0.000131698, 530.440307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000131698,  0.000082766
2017-03-24 10:13:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000011486,  0.000082766,  0.000094548, 530.440307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000094548,  0.000082766
2017-03-24 10:13:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000002707,  0.000082766,  0.000103422, 541.926307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000103422,  0.000082766
2017-03-24 10:13:01.937155, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000002707,  0.000103695,  0.000103422, 539.219307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000103422,  0.000103695
2017-03-24 10:13:02.385310, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000002707,  0.000085788,  0.000103422, 539.219307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000103422,  0.000085788
2017-03-24 10:13:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000007632,  0.000085788,  0.000084714, 539.219307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000084714,  0.000085788
2017-03-24 10:13:02.938038, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000007632,  0.000092439,  0.000084714, 531.587307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000084714,  0.000092439
2017-03-24 10:13:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000025461,  0.000092439,  0.000169467, 531.587307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000169467,  0.000092439
2017-03-24 10:13:04.426235, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000025461,  0.000101281,  0.000169467, 557.048307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000169467,  0.000101281
2017-03-24 10:13:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000001502,  0.000101281,  0.000036801, 557.048307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000036801,  0.000101281
2017-03-24 10:13:05.063096, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000001502,  0.000100641,  0.000036801, 558.550307617, D, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000036801,  0.000100641
2017-03-24 10:13:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000019373,  0.000100641,  0.000127885, 558.550307617, S, 0.000104114, 559, -0.000002579, 17737, 478, 29,  0.000127885,  0.000100641
2017-03-24 10:13:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000006243,  0.000100641,  0.000063065, 539.177307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000063065,  0.000100641
2017-03-24 10:13:07.016467, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000006243,  0.000108417,  0.000063065, 532.934307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000063065,  0.000108417
2017-03-24 10:13:07.037674, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000006243,  0.000101485,  0.000063065, 532.934307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000063065,  0.000101485
2017-03-24 10:13:07.175064, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000006243,  0.000140783,  0.000063065, 532.934307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000063065,  0.000140783
2017-03-24 10:13:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000001083,  0.000140783,  0.000137411, 532.934307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000137411,  0.000140783
2017-03-24 10:13:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100924,  0.000012492,  0.000140783,  0.000089421, 531.851307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000089421,  0.000140783
2017-03-24 10:13:09.145462, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000012492,  0.000119104,  0.000089421, 544.343307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000089421,  0.000119104
2017-03-24 10:13:09.494899, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000012492,  0.000092718,  0.000089421, 544.343307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000089421,  0.000092718
2017-03-24 10:13:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000016463,  0.000092718,  0.000145336, 544.343307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000145336,  0.000092718
2017-03-24 10:13:10.065961, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000016463,  0.000103987,  0.000145336, 560.806307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000145336,  0.000103987
2017-03-24 10:13:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000016288,  0.000103987,  0.000089163, 560.806307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000089163,  0.000103987
2017-03-24 10:13:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000012313,  0.000103987,  0.000088241, 577.094307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000088241,  0.000103987
2017-03-24 10:13:12.034726, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000012313,  0.000130344,  0.000088241, 564.781307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000088241,  0.000130344
2017-03-24 10:13:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000001439,  0.000130344,  0.000111162, 564.781307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000111162,  0.000130344
2017-03-24 10:13:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000025351,  0.000130344,  0.000142071, 563.342307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000142071,  0.000130344
2017-03-24 10:13:13.941772, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000025351,  0.000108021,  0.000142071, 588.693307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000142071,  0.000108021
2017-03-24 10:13:14.494364, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000025351,  0.000113274,  0.000142071, 588.693307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000142071,  0.000113274
2017-03-24 10:13:14.547866, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000025351,  0.000133908,  0.000142071, 588.693307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000142071,  0.000133908
2017-03-24 10:13:14.816344, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000025351,  0.000103958,  0.000142071, 588.693307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000142071,  0.000103958
2017-03-24 10:13:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000011658,  0.000103958,  0.000085333, 588.693307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000085333,  0.000103958
2017-03-24 10:13:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000012770,  0.000103958,  0.000094774, 600.351307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000094774,  0.000103958
2017-03-24 10:13:16.533769, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000012770,  0.000120675,  0.000094774, 587.581307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000094774,  0.000120675
2017-03-24 10:13:16.907281, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000029931,  0.000120675,  0.000051208, 587.581307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000051208,  0.000120675
2017-03-24 10:13:17.598903, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000029931,  0.000135468,  0.000051208, 557.650307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000051208,  0.000135468
2017-03-24 10:13:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000001929,  0.000135468,  0.000150936, 557.650307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000150936,  0.000135468
2017-03-24 10:13:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000018989,  0.000135468,  0.000093005, 555.721307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000093005,  0.000135468
2017-03-24 10:13:19.260529, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000018989,  0.000093045,  0.000093005, 574.710307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000093005,  0.000093045
2017-03-24 10:13:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000015818,  0.000093045,  0.000144441, 574.710307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000144441,  0.000093045
2017-03-24 10:13:19.971916, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000015818,  0.000100648,  0.000144441, 590.528307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000144441,  0.000100648
2017-03-24 10:13:20.551708, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000015818,  0.000102950,  0.000144441, 590.528307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000144441,  0.000102950
2017-03-24 10:13:20.908311, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000013866,  0.000102950,  0.000089341, 590.528307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000089341,  0.000102950
2017-03-24 10:13:21.706679, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000013866,  0.000140450,  0.000089341, 604.394307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000089341,  0.000140450
2017-03-24 10:13:21.737861, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000013866,  0.000106682,  0.000089341, 604.394307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000089341,  0.000106682
2017-03-24 10:13:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000015027,  0.000106682,  0.000087344, 604.394307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000087344,  0.000106682
2017-03-24 10:13:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000006218,  0.000106682,  0.000107258, 589.367307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000107258,  0.000106682
2017-03-24 10:13:23.216273, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000006218,  0.000103966,  0.000107258, 583.149307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000107258,  0.000103966
2017-03-24 10:13:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000003615,  0.000103966,  0.000092523, 583.149307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000092523,  0.000103966
2017-03-24 10:13:24.267734, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000003615,  0.000111241,  0.000092523, 579.534307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000092523,  0.000111241
2017-03-24 10:13:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000009813,  0.000111241,  0.000094838, 579.534307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000094838,  0.000111241
2017-03-24 10:13:25.438264, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000009813,  0.000131018,  0.000094838, 569.721307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000094838,  0.000131018
2017-03-24 10:13:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000011470,  0.000131018,  0.000089275, 569.721307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000089275,  0.000131018
2017-03-24 10:13:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000033667,  0.000131018,  0.000050505, 558.251307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000050505,  0.000131018
2017-03-24 10:13:27.142422, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000033667,  0.000102034,  0.000050505, 524.584307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000050505,  0.000102034
2017-03-24 10:13:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000016996,  0.000102034,  0.000122478, 524.584307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000122478,  0.000102034
2017-03-24 10:13:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000004339,  0.000102034,  0.000075678, 507.588307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000075678,  0.000102034
2017-03-24 10:13:29.048646, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000004339,  0.000115704,  0.000075678, 503.249307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000075678,  0.000115704
2017-03-24 10:13:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000007379,  0.000115704,  0.000116125, 503.249307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000116125,  0.000115704
2017-03-24 10:13:30.114569, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000007379,  0.000122087,  0.000116125, 495.870307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000116125,  0.000122087
2017-03-24 10:13:30.908338, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000012233,  0.000122087,  0.000065765, 495.870307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000065765,  0.000122087
2017-03-24 10:13:31.026460, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000012233,  0.000099671,  0.000065765, 483.637307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000065765,  0.000099671
2017-03-24 10:13:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000019257,  0.000099671,  0.000102106, 483.637307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000102106,  0.000099671
2017-03-24 10:13:32.641433, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000019257,  0.000077145,  0.000102106, 464.380307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000102106,  0.000077145
2017-03-24 10:13:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000014816,  0.000077145,  0.000074344, 464.380307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000074344,  0.000077145
2017-03-24 10:13:33.235630, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000014816,  0.000120461,  0.000074344, 449.564307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000074344,  0.000120461
2017-03-24 10:13:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000021600,  0.000120461,  0.000088125, 449.564307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000088125,  0.000120461
2017-03-24 10:13:34.595630, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000021600,  0.000142767,  0.000088125, 427.964307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000088125,  0.000142767
2017-03-24 10:13:34.763211, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000021600,  0.000100165,  0.000088125, 427.964307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000088125,  0.000100165
2017-03-24 10:13:34.845482, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000021600,  0.000157191,  0.000088125, 427.964307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000088125,  0.000157191
2017-03-24 10:13:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000024963,  0.000157191,  0.000067646, 427.964307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000067646,  0.000157191
2017-03-24 10:13:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000012101,  0.000157191,  0.000114026, 403.001307617, S, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000114026,  0.000157191
2017-03-24 10:13:36.842165, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000012101,  0.000111702,  0.000114026, 390.900307617, D, 0.000101840, 415, 0.000003562, 20050, 470, 54,  0.000114026,  0.000111702
2017-03-24 10:13:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000013762,  0.000111702,  0.000064557, 390.900307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000064557,  0.000111702
2017-03-24 10:13:36.963015, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000013762,  0.000086224,  0.000064557, 377.138307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000064557,  0.000086224
2017-03-24 10:13:37.066362, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000013762,  0.000109654,  0.000064557, 377.138307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000064557,  0.000109654
2017-03-24 10:13:37.200274, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000013762,  0.000076844,  0.000064557, 377.138307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000064557,  0.000076844
2017-03-24 10:13:37.291479, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000013762,  0.000113669,  0.000064557, 377.138307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000064557,  0.000113669
2017-03-24 10:13:37.744215, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000013762,  0.000082662,  0.000064557, 377.138307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000064557,  0.000082662
2017-03-24 10:13:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000025796,  0.000082662,  0.000088663, 377.138307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000088663,  0.000082662
2017-03-24 10:13:38.449186, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000025796,  0.000102671,  0.000088663, 351.342307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000088663,  0.000102671
2017-03-24 10:13:38.508848, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000025796,  0.000079360,  0.000088663, 351.342307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000088663,  0.000079360
2017-03-24 10:13:38.868539, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000025796,  0.000095732,  0.000088663, 351.342307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000088663,  0.000095732
2017-03-24 10:13:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000020901,  0.000095732,  0.000072170, 351.342307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000072170,  0.000095732
2017-03-24 10:13:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000011974,  0.000095732,  0.000153763, 330.441307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000153763,  0.000095732
2017-03-24 10:13:40.126021, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000011974,  0.000123585,  0.000153763, 342.415307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000153763,  0.000123585
2017-03-24 10:13:40.239129, slv, 42010afffe8a0002(unknown)/1,  0.000101655,  0.000011974,  0.000085300,  0.000153763, 342.415307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000153763,  0.000085300
2017-03-24 10:13:40.867267, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000011974,  0.000091627,  0.000153763, 342.415307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000153763,  0.000091627
2017-03-24 10:13:40.908329, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000021470,  0.000091627,  0.000092128, 342.415307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000092128,  0.000091627
2017-03-24 10:13:41.841952, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000021470,  0.000090013,  0.000092128, 363.885307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000092128,  0.000090013
2017-03-24 10:13:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000001739,  0.000090013,  0.000115344, 363.885307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000115344,  0.000090013
2017-03-24 10:13:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000005390,  0.000090013,  0.000099508, 365.624307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000099508,  0.000090013
2017-03-24 10:13:43.019989, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000005390,  0.000100898,  0.000099508, 371.014307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000099508,  0.000100898
2017-03-24 10:13:43.309677, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000005390,  0.000083625,  0.000099508, 371.014307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000099508,  0.000083625
2017-03-24 10:13:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000015134,  0.000083625,  0.000134637, 371.014307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000134637,  0.000083625
2017-03-24 10:13:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000021353,  0.000083625,  0.000111751, 386.148307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000111751,  0.000083625
2017-03-24 10:13:44.995626, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000021353,  0.000091047,  0.000111751, 407.501307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000111751,  0.000091047
2017-03-24 10:13:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000052370,  0.000091047,  0.000196588, 407.501307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000196588,  0.000091047
2017-03-24 10:13:46.753445, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000052370,  0.000102024,  0.000196588, 459.871307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000196588,  0.000102024
2017-03-24 10:13:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000027305,  0.000102024,  0.000061905, 459.871307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000061905,  0.000102024
2017-03-24 10:13:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000033044,  0.000102024,  0.000076257, 487.176307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000076257,  0.000102024
2017-03-24 10:13:48.197889, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000033044,  0.000070539,  0.000076257, 454.132307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000076257,  0.000070539
2017-03-24 10:13:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000044166,  0.000070539,  0.000039805, 454.132307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000039805,  0.000070539
2017-03-24 10:13:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000006266,  0.000070539,  0.000152202, 409.966307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000152202,  0.000070539
2017-03-24 10:13:49.914876, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000006266,  0.000065993,  0.000152202, 403.700307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000152202,  0.000065993
2017-03-24 10:13:50.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000044150,  0.000065993,  0.000140466, 403.700307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000140466,  0.000065993
2017-03-24 10:13:51.151033, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000044150,  0.000119159,  0.000140466, 447.850307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000140466,  0.000119159
2017-03-24 10:13:51.646853, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000044150,  0.000101470,  0.000140466, 447.850307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000140466,  0.000101470
2017-03-24 10:13:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000030237,  0.000101470,  0.000124836, 447.850307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000124836,  0.000101470
2017-03-24 10:13:52.534183, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000030237,  0.000095501,  0.000124836, 478.087307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000124836,  0.000095501
2017-03-24 10:13:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000001310,  0.000095501,  0.000078203, 478.087307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000078203,  0.000095501
2017-03-24 10:13:53.474322, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000001310,  0.000094021,  0.000078203, 476.777307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000078203,  0.000094021
2017-03-24 10:13:53.876310, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000001310,  0.000109715,  0.000078203, 476.777307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000078203,  0.000109715
2017-03-24 10:13:53.907291, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000024921,  0.000109715,  0.000077539, 476.777307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000077539,  0.000109715
2017-03-24 10:13:54.907298, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000033868,  0.000109715,  0.000060035, 451.856307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000060035,  0.000109715
2017-03-24 10:13:55.829487, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000033868,  0.000115151,  0.000060035, 417.988307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000060035,  0.000115151
2017-03-24 10:13:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000022625,  0.000115151,  0.000099838, 417.988307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000099838,  0.000115151
2017-03-24 10:13:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000025723,  0.000115151,  0.000156546, 395.363307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000156546,  0.000115151
2017-03-24 10:13:57.681437, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000025723,  0.000093291,  0.000156546, 421.086307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000156546,  0.000093291
2017-03-24 10:13:57.698160, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000025723,  0.000070651,  0.000156546, 421.086307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000156546,  0.000070651
2017-03-24 10:13:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000080042,  0.000070651,  0.000208797, 421.086307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000208797,  0.000070651
2017-03-24 10:13:58.245384, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000080042,  0.000116033,  0.000208797, 501.128307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000208797,  0.000116033
2017-03-24 10:13:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000027121,  0.000116033,  0.000051572, 501.128307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000051572,  0.000116033
2017-03-24 10:13:59.457211, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000027121,  0.000137671,  0.000051572, 528.249307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000051572,  0.000137671
2017-03-24 10:13:59.641534, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000027121,  0.000112957,  0.000051572, 528.249307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000051572,  0.000112957
2017-03-24 10:13:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000021567,  0.000112957,  0.000112125, 528.249307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000112125,  0.000112957
2017-03-24 10:14:00.270771, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000021567,  0.000122997,  0.000112125, 506.682307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000112125,  0.000122997
2017-03-24 10:14:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000019624,  0.000122997,  0.000055557, 506.682307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000055557,  0.000122997
2017-03-24 10:14:01.479197, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000019624,  0.000104535,  0.000055557, 487.058307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000055557,  0.000104535
2017-03-24 10:14:01.784347, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000019624,  0.000149171,  0.000055557, 487.058307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000055557,  0.000149171
2017-03-24 10:14:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000018883,  0.000149171,  0.000113290, 487.058307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000113290,  0.000149171
2017-03-24 10:14:02.516799, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000018883,  0.000096932,  0.000113290, 468.175307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000113290,  0.000096932
2017-03-24 10:14:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000006357,  0.000096932,  0.000080355, 468.175307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000080355,  0.000096932
2017-03-24 10:14:03.859060, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000006357,  0.000112190,  0.000080355, 461.818307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000080355,  0.000112190
2017-03-24 10:14:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000024602,  0.000112190,  0.000076769, 461.818307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000076769,  0.000112190
2017-03-24 10:14:04.255167, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000024602,  0.000118223,  0.000076769, 437.216307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000076769,  0.000118223
2017-03-24 10:14:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000004869,  0.000118223,  0.000119686, 437.216307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000119686,  0.000118223
2017-03-24 10:14:05.440393, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000004869,  0.000157416,  0.000119686, 432.347307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000119686,  0.000157416
2017-03-24 10:14:05.487371, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000004869,  0.000105235,  0.000119686, 432.347307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000119686,  0.000105235
2017-03-24 10:14:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000013564,  0.000105235,  0.000114118, 432.347307617, S, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000114118,  0.000105235
2017-03-24 10:14:05.943114, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000013564,  0.000121745,  0.000114118, 445.911307617, D, 0.000102548, 924, -0.000004943, 15284, 536, 59,  0.000114118,  0.000121745
2017-03-24 10:14:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000021718,  0.000121745,  0.000049882, 445.911307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000049882,  0.000121745
2017-03-24 10:14:07.487806, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000021718,  0.000103793,  0.000049882, 424.193307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000049882,  0.000103793
2017-03-24 10:14:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000019512,  0.000103793,  0.000118612, 424.193307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000118612,  0.000103793
2017-03-24 10:14:08.792137, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000019512,  0.000097311,  0.000118612, 404.681307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000118612,  0.000097311
2017-03-24 10:14:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000004164,  0.000097311,  0.000080302, 404.681307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000080302,  0.000097311
2017-03-24 10:14:09.360951, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000004164,  0.000140559,  0.000080302, 400.517307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000080302,  0.000140559
2017-03-24 10:14:09.533613, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000004164,  0.000090078,  0.000080302, 400.517307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000080302,  0.000090078
2017-03-24 10:14:09.812465, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000004164,  0.000086074,  0.000080302, 400.517307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000080302,  0.000086074
2017-03-24 10:14:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000010966,  0.000086074,  0.000104526, 400.517307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000104526,  0.000086074
2017-03-24 10:14:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000000059,  0.000086074,  0.000101810, 389.551307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000101810,  0.000086074
2017-03-24 10:14:11.559093, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000000059,  0.000094281,  0.000101810, 389.492307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000101810,  0.000094281
2017-03-24 10:14:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000002621,  0.000094281,  0.000109689, 389.492307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000109689,  0.000094281
2017-03-24 10:14:12.021455, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000002621,  0.000123411,  0.000109689, 392.113307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000109689,  0.000123411
2017-03-24 10:14:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000011638,  0.000123411,  0.000073163, 392.113307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000073163,  0.000123411
2017-03-24 10:14:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000016914,  0.000123411,  0.000099203, 380.475307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000099203,  0.000123411
2017-03-24 10:14:13.986121, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000016914,  0.000086769,  0.000099203, 363.561307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000099203,  0.000086769
2017-03-24 10:14:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000012004,  0.000086769,  0.000083008, 363.561307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000083008,  0.000086769
2017-03-24 10:14:15.490388, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000012004,  0.000091647,  0.000083008, 351.557307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000083008,  0.000091647
2017-03-24 10:14:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000005715,  0.000091647,  0.000134465, 351.557307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000134465,  0.000091647
2017-03-24 10:14:16.908508, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000010512,  0.000091647,  0.000092400, 357.272307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000092400,  0.000091647
2017-03-24 10:14:17.397111, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000010512,  0.000082667,  0.000092400, 367.784307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000092400,  0.000082667
2017-03-24 10:14:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000005105,  0.000082667,  0.000123408, 367.784307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000123408,  0.000082667
2017-03-24 10:14:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000014480,  0.000082667,  0.000110909, 372.889307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000110909,  0.000082667
2017-03-24 10:14:19.078771, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000014480,  0.000124905,  0.000110909, 387.369307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000110909,  0.000124905
2017-03-24 10:14:19.818959, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000014480,  0.000109187,  0.000110909, 387.369307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000110909,  0.000109187
2017-03-24 10:14:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000006271,  0.000109187,  0.000082084, 387.369307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000082084,  0.000109187
2017-03-24 10:14:20.221471, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000006271,  0.000098348,  0.000082084, 381.098307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000082084,  0.000098348
2017-03-24 10:14:20.790371, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000006271,  0.000108492,  0.000082084, 381.098307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000082084,  0.000108492
2017-03-24 10:14:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000039305,  0.000108492,  0.000044817, 381.098307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000044817,  0.000108492
2017-03-24 10:14:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000009460,  0.000108492,  0.000179415, 341.793307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000179415,  0.000108492
2017-03-24 10:14:22.470570, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000009460,  0.000095951,  0.000179415, 351.253307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000179415,  0.000095951
2017-03-24 10:14:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000024900,  0.000095951,  0.000075914, 351.253307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000075914,  0.000095951
2017-03-24 10:14:23.274885, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000024900,  0.000108062,  0.000075914, 376.153307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000075914,  0.000108062
2017-03-24 10:14:23.796846, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000024900,  0.000099276,  0.000075914, 376.153307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000075914,  0.000099276
2017-03-24 10:14:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000020326,  0.000099276,  0.000089157, 376.153307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000089157,  0.000099276
2017-03-24 10:14:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000004796,  0.000099276,  0.000126139, 355.827307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000126139,  0.000099276
2017-03-24 10:14:25.328899, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000004796,  0.000081603,  0.000126139, 360.623307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000126139,  0.000081603
2017-03-24 10:14:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000020445,  0.000081603,  0.000120346, 360.623307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000120346,  0.000081603
2017-03-24 10:14:26.149971, slv, 42010afffe8a0002(unknown)/1,  0.000102714,  0.000020445,  0.000076041,  0.000120346, 381.068307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000120346,  0.000076041
2017-03-24 10:14:26.908513, slv, 42010afffe8a0002(unknown)/1,  0.000102714,  0.000001002,  0.000076041,  0.000087113, 381.068307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000087113,  0.000076041
2017-03-24 10:14:27.219007, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000001002,  0.000157565,  0.000087113, 382.070307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000087113,  0.000157565
2017-03-24 10:14:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000007199,  0.000157565,  0.000132831, 382.070307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000132831,  0.000157565
2017-03-24 10:14:27.962689, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000007199,  0.000074924,  0.000132831, 389.269307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000132831,  0.000074924
2017-03-24 10:14:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000011513,  0.000074924,  0.000096020, 389.269307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000096020,  0.000074924
2017-03-24 10:14:28.967960, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000011513,  0.000071843,  0.000096020, 400.782307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000096020,  0.000071843
2017-03-24 10:14:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000010426,  0.000071843,  0.000130676, 400.782307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000130676,  0.000071843
2017-03-24 10:14:30.666132, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000010426,  0.000110375,  0.000130676, 411.208307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000130676,  0.000110375
2017-03-24 10:14:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000005098,  0.000110375,  0.000064820, 411.208307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000064820,  0.000110375
2017-03-24 10:14:31.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000016760,  0.000110375,  0.000107342, 406.110307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000107342,  0.000110375
2017-03-24 10:14:32.618154, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000016760,  0.000090144,  0.000107342, 389.350307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000107342,  0.000090144
2017-03-24 10:14:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000017568,  0.000090144,  0.000063311, 389.350307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000063311,  0.000090144
2017-03-24 10:14:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000022965,  0.000090144,  0.000096653, 371.782307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000096653,  0.000090144
2017-03-24 10:14:33.928407, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000022965,  0.000104038,  0.000096653, 348.817307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000096653,  0.000104038
2017-03-24 10:14:34.358810, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000022965,  0.000080002,  0.000096653, 348.817307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000096653,  0.000080002
2017-03-24 10:14:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000019771,  0.000080002,  0.000069512, 348.817307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000069512,  0.000080002
2017-03-24 10:14:35.653022, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000019771,  0.000095394,  0.000069512, 329.046307617, D, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000069512,  0.000095394
2017-03-24 10:14:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000005446,  0.000095394,  0.000124846, 329.046307617, S, 0.000102528, 765, 0.000001834, 28823, 429, 53,  0.000124846,  0.000095394
2017-03-24 10:14:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000027841,  0.000095394,  0.000135816, 323.600307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000135816,  0.000095394
2017-03-24 10:14:37.359214, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000027841,  0.000082217,  0.000135816, 351.441307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000135816,  0.000082217
2017-03-24 10:14:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000030878,  0.000082217,  0.000130813, 351.441307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000130813,  0.000082217
2017-03-24 10:14:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000010962,  0.000082217,  0.000095876, 382.319307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000095876,  0.000082217
2017-03-24 10:14:38.974616, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000010962,  0.000077358,  0.000095876, 393.281307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000095876,  0.000077358
2017-03-24 10:14:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000067399,  0.000077358,  0.000243617, 393.281307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000243617,  0.000077358
2017-03-24 10:14:40.315744, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000067399,  0.000093242,  0.000243617, 460.680307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000243617,  0.000093242
2017-03-24 10:14:40.477620, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000067399,  0.000130438,  0.000243617, 460.680307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000243617,  0.000130438
2017-03-24 10:14:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000055914,  0.000130438,  0.000074402, 460.680307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000074402,  0.000130438
2017-03-24 10:14:41.637678, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000055914,  0.000116028,  0.000074402, 516.594307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000074402,  0.000116028
2017-03-24 10:14:41.908394, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000019614,  0.000116028,  0.000094707, 516.594307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000094707,  0.000116028
2017-03-24 10:14:42.282887, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000019614,  0.000096409,  0.000094707, 496.980307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000094707,  0.000096409
2017-03-24 10:14:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000016377,  0.000096409,  0.000081316, 496.980307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000081316,  0.000096409
2017-03-24 10:14:43.013384, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000016377,  0.000110012,  0.000081316, 480.603307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000081316,  0.000110012
2017-03-24 10:14:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000013765,  0.000110012,  0.000099654, 480.603307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000099654,  0.000110012
2017-03-24 10:14:44.345974, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000013765,  0.000127507,  0.000099654, 466.838307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000099654,  0.000127507
2017-03-24 10:14:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000023749,  0.000127507,  0.000061219, 466.838307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000061219,  0.000127507
2017-03-24 10:14:45.269974, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000023749,  0.000103502,  0.000061219, 443.089307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000061219,  0.000103502
2017-03-24 10:14:45.747039, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000023749,  0.000123329,  0.000061219, 443.089307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000061219,  0.000123329
2017-03-24 10:14:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000013634,  0.000123329,  0.000119532, 443.089307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000119532,  0.000123329
2017-03-24 10:14:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000001828,  0.000123329,  0.000084472, 429.455307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000084472,  0.000123329
2017-03-24 10:14:47.541812, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000001828,  0.000088125,  0.000084472, 427.627307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000084472,  0.000088125
2017-03-24 10:14:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000001116,  0.000088125,  0.000125194, 427.627307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000125194,  0.000088125
2017-03-24 10:14:48.430427, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000001116,  0.000095666,  0.000125194, 428.743307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000125194,  0.000095666
2017-03-24 10:14:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000015411,  0.000095666,  0.000112754, 428.743307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000112754,  0.000095666
2017-03-24 10:14:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000023805,  0.000095666,  0.000141899, 444.154307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000141899,  0.000095666
2017-03-24 10:14:50.411569, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000023805,  0.000086275,  0.000141899, 467.959307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000141899,  0.000086275
2017-03-24 10:14:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000011210,  0.000086275,  0.000087699, 467.959307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000087699,  0.000086275
2017-03-24 10:14:51.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000005703,  0.000086275,  0.000108211, 479.169307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000108211,  0.000086275
2017-03-24 10:14:52.112991, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000005703,  0.000134684,  0.000108211, 473.466307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000108211,  0.000134684
2017-03-24 10:14:52.683129, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000005703,  0.000092103,  0.000108211, 473.466307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000108211,  0.000092103
2017-03-24 10:14:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000018511,  0.000092103,  0.000136457, 473.466307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000136457,  0.000092103
2017-03-24 10:14:53.404337, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000018511,  0.000098732,  0.000136457, 491.977307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000136457,  0.000098732
2017-03-24 10:14:53.508038, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000018511,  0.000090999,  0.000136457, 491.977307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000136457,  0.000090999
2017-03-24 10:14:53.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000000502,  0.000090999,  0.000070769, 491.977307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000070769,  0.000090999
2017-03-24 10:14:54.647004, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000000502,  0.000095597,  0.000070769, 491.475307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000070769,  0.000095597
2017-03-24 10:14:54.907241, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000050013,  0.000095597,  0.000037600, 491.475307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000037600,  0.000095597
2017-03-24 10:14:55.048343, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000050013,  0.000095370,  0.000037600, 441.462307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000037600,  0.000095370
2017-03-24 10:14:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000028352,  0.000095370,  0.000113543, 441.462307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000113543,  0.000095370
2017-03-24 10:14:55.956331, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000028352,  0.000134880,  0.000113543, 413.110307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000113543,  0.000134880
2017-03-24 10:14:56.908255, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000006507,  0.000134880,  0.000080702, 413.110307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000080702,  0.000134880
2017-03-24 10:14:57.617058, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000006507,  0.000114830,  0.000080702, 406.603307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000080702,  0.000114830
2017-03-24 10:14:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000017514,  0.000114830,  0.000161572, 406.603307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000161572,  0.000114830
2017-03-24 10:14:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000014417,  0.000114830,  0.000074624, 424.117307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000074624,  0.000114830
2017-03-24 10:14:59.550336, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000014417,  0.000095920,  0.000074624, 438.534307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000074624,  0.000095920
2017-03-24 10:14:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000001731,  0.000095920,  0.000129086, 438.534307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000129086,  0.000095920
2017-03-24 10:15:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000001911,  0.000095920,  0.000074075, 436.803307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000074075,  0.000095920
2017-03-24 10:15:01.279289, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000001911,  0.000103874,  0.000074075, 434.892307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000074075,  0.000103874
2017-03-24 10:15:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000024730,  0.000103874,  0.000083191, 434.892307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000083191,  0.000103874
2017-03-24 10:15:02.008944, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000024730,  0.000133818,  0.000083191, 410.162307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000083191,  0.000133818
2017-03-24 10:15:02.685850, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000024730,  0.000064959,  0.000083191, 410.162307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000083191,  0.000064959
2017-03-24 10:15:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000025730,  0.000064959,  0.000071563, 410.162307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000071563,  0.000064959
2017-03-24 10:15:03.420004, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000025730,  0.000124168,  0.000071563, 384.432307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000071563,  0.000124168
2017-03-24 10:15:03.847587, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000025730,  0.000104799,  0.000071563, 384.432307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000071563,  0.000104799
2017-03-24 10:15:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000022055,  0.000104799,  0.000089868, 384.432307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000089868,  0.000104799
2017-03-24 10:15:04.476412, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000022055,  0.000087494,  0.000089868, 362.377307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000089868,  0.000087494
2017-03-24 10:15:04.520569, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000022055,  0.000081687,  0.000089868, 362.377307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000089868,  0.000081687
2017-03-24 10:15:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000006845,  0.000081687,  0.000101109, 362.377307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000101109,  0.000081687
2017-03-24 10:15:05.378491, slv, 42010afffe8a0002(unknown)/1,  0.000101968, -0.000006845,  0.000100762,  0.000101109, 355.532307617, D, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000101109,  0.000100762
2017-03-24 10:15:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000015513,  0.000100762,  0.000133990, 355.532307617, S, 0.000102975, 310, -0.000004077, 14911, 376, 24,  0.000133990,  0.000100762
2017-03-24 10:15:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000015242,  0.000100762,  0.000100429, 371.045307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000100429,  0.000100762
2017-03-24 10:15:07.301483, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000015242,  0.000101098,  0.000100429, 386.287307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000100429,  0.000101098
2017-03-24 10:15:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000006833,  0.000101098,  0.000117156, 386.287307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000117156,  0.000101098
2017-03-24 10:15:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000012595,  0.000101098,  0.000111938, 393.120307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000111938,  0.000101098
2017-03-24 10:15:09.051782, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000012595,  0.000107487,  0.000111938, 405.715307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000111938,  0.000107487
2017-03-24 10:15:09.524982, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000012595,  0.000087376,  0.000111938, 405.715307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000111938,  0.000087376
2017-03-24 10:15:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000028394,  0.000087376,  0.000148847, 405.715307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000148847,  0.000087376
2017-03-24 10:15:10.788974, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000028394,  0.000100810,  0.000148847, 434.109307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000148847,  0.000100810
2017-03-24 10:15:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000015547,  0.000100810,  0.000086495, 434.109307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000086495,  0.000100810
2017-03-24 10:15:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000000018,  0.000100810,  0.000117876, 449.656307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000117876,  0.000100810
2017-03-24 10:15:12.700984, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000000018,  0.000117853,  0.000117876, 449.638307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000117876,  0.000117853
2017-03-24 10:15:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000056100,  0.000117853,  0.000199031, 449.638307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000199031,  0.000117853
2017-03-24 10:15:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000048972,  0.000117853,  0.000103918, 505.738307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000103918,  0.000117853
2017-03-24 10:15:14.334119, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000048972,  0.000107698,  0.000103918, 554.710307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000103918,  0.000107698
2017-03-24 10:15:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000024588,  0.000107698,  0.000052055, 554.710307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000052055,  0.000107698
2017-03-24 10:15:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000031690,  0.000107698,  0.000089860, 530.122307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000089860,  0.000107698
2017-03-24 10:15:16.243236, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000031690,  0.000100719,  0.000089860, 498.432307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000089860,  0.000100719
2017-03-24 10:15:16.885543, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000031690,  0.000089083,  0.000089860, 498.432307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000089860,  0.000089083
2017-03-24 10:15:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000014662,  0.000089083,  0.000144567, 498.432307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000144567,  0.000089083
2017-03-24 10:15:17.851228, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000014662,  0.000089860,  0.000144567, 513.094307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000144567,  0.000089860
2017-03-24 10:15:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000028083,  0.000089860,  0.000116523, 513.094307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000116523,  0.000089860
2017-03-24 10:15:18.684258, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000028083,  0.000132209,  0.000116523, 541.177307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000116523,  0.000132209
2017-03-24 10:15:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000011011,  0.000132209,  0.000110723, 541.177307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000110723,  0.000132209
2017-03-24 10:15:19.803472, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000011011,  0.000106531,  0.000110723, 552.188307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000110723,  0.000106531
2017-03-24 10:15:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000003929,  0.000106531,  0.000102859, 552.188307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000102859,  0.000106531
2017-03-24 10:15:20.563840, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000003929,  0.000123217,  0.000102859, 556.117307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000102859,  0.000123217
2017-03-24 10:15:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000023128,  0.000123217,  0.000056946, 556.117307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000056946,  0.000123217
2017-03-24 10:15:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000000809,  0.000123217,  0.000147621, 532.989307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000147621,  0.000123217
2017-03-24 10:15:22.285326, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000000809,  0.000099342,  0.000147621, 532.180307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000147621,  0.000099342
2017-03-24 10:15:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000021303,  0.000099342,  0.000101407, 532.180307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000101407,  0.000099342
2017-03-24 10:15:23.385582, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000021303,  0.000100229,  0.000101407, 553.483307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000101407,  0.000100229
2017-03-24 10:15:23.847253, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000021303,  0.000106463,  0.000101407, 553.483307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000101407,  0.000106463
2017-03-24 10:15:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000020595,  0.000106463,  0.000146564, 553.483307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000146564,  0.000106463
2017-03-24 10:15:24.138719, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000020595,  0.000103879,  0.000146564, 574.078307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000146564,  0.000103879
2017-03-24 10:15:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000003596,  0.000103879,  0.000053321, 574.078307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000053321,  0.000103879
2017-03-24 10:15:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000008470,  0.000103879,  0.000136989, 570.482307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000136989,  0.000103879
2017-03-24 10:15:25.960108, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000008470,  0.000110306,  0.000136989, 562.012307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000136989,  0.000110306
2017-03-24 10:15:26.525269, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000008470,  0.000099639,  0.000136989, 562.012307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000136989,  0.000099639
2017-03-24 10:15:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000006379,  0.000099639,  0.000083609, 562.012307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000083609,  0.000099639
2017-03-24 10:15:27.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000005540,  0.000099639,  0.000113742, 568.391307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000113742,  0.000099639
2017-03-24 10:15:27.955592, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000005540,  0.000102920,  0.000113742, 562.851307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000113742,  0.000102920
2017-03-24 10:15:28.178080, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000005540,  0.000096141,  0.000113742, 562.851307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000113742,  0.000096141
2017-03-24 10:15:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000015341,  0.000096141,  0.000064185, 562.851307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000064185,  0.000096141
2017-03-24 10:15:29.651215, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000015341,  0.000102038,  0.000064185, 547.510307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000064185,  0.000102038
2017-03-24 10:15:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000017277,  0.000102038,  0.000109887, 547.510307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000109887,  0.000102038
2017-03-24 10:15:30.742221, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000017277,  0.000094580,  0.000109887, 530.233307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000109887,  0.000094580
2017-03-24 10:15:30.898029, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000017277,  0.000157355,  0.000109887, 530.233307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000109887,  0.000157355
2017-03-24 10:15:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000021366,  0.000157355,  0.000055882, 530.233307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000055882,  0.000157355
2017-03-24 10:15:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000004950,  0.000157355,  0.000142755, 508.867307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000142755,  0.000157355
2017-03-24 10:15:32.099890, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000004950,  0.000115164,  0.000142755, 503.917307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000142755,  0.000115164
2017-03-24 10:15:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000014339,  0.000115164,  0.000094882, 503.917307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000094882,  0.000115164
2017-03-24 10:15:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000008594,  0.000115164,  0.000097309, 518.256307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000097309,  0.000115164
2017-03-24 10:15:33.920267, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000008594,  0.000078400,  0.000097309, 509.662307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000097309,  0.000078400
2017-03-24 10:15:34.752946, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000008594,  0.000095929,  0.000097309, 509.662307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000097309,  0.000095929
2017-03-24 10:15:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000015190,  0.000095929,  0.000081553, 509.662307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000081553,  0.000095929
2017-03-24 10:15:35.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000027117,  0.000095929,  0.000073319, 494.472307617, S, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000073319,  0.000095929
2017-03-24 10:15:36.688806, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000027117,  0.000091092,  0.000073319, 467.355307617, D, 0.000103432, 735, 0.000001581, 25094, 433, 44,  0.000073319,  0.000091092
2017-03-24 10:15:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000026549,  0.000091092,  0.000082452, 467.355307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000082452,  0.000091092
2017-03-24 10:15:36.936746, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000026549,  0.000090196,  0.000082452, 440.806307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000082452,  0.000090196
2017-03-24 10:15:37.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000001825,  0.000090196,  0.000129517, 440.806307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000129517,  0.000090196
2017-03-24 10:15:38.398295, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000001825,  0.000129820,  0.000129517, 442.631307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000129517,  0.000129820
2017-03-24 10:15:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000004226,  0.000129820,  0.000087003, 442.631307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000087003,  0.000129820
2017-03-24 10:15:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000022155,  0.000129820,  0.000076816, 446.857307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000076816,  0.000129820
2017-03-24 10:15:40.378200, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000022155,  0.000096363,  0.000076816, 424.702307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000076816,  0.000096363
2017-03-24 10:15:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000021589,  0.000096363,  0.000088197, 424.702307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000088197,  0.000096363
2017-03-24 10:15:41.483981, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000021589,  0.000093741,  0.000088197, 403.113307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000088197,  0.000093741
2017-03-24 10:15:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000009500,  0.000093741,  0.000138819, 403.113307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000138819,  0.000093741
2017-03-24 10:15:42.868343, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000009500,  0.000103345,  0.000138819, 412.613307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000138819,  0.000103345
2017-03-24 10:15:42.908294, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000000647,  0.000103345,  0.000070284, 412.613307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000070284,  0.000103345
2017-03-24 10:15:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000009462,  0.000103345,  0.000156482, 413.260307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000156482,  0.000103345
2017-03-24 10:15:44.598371, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000009462,  0.000094122,  0.000156482, 422.722307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000156482,  0.000094122
2017-03-24 10:15:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000011109,  0.000094122,  0.000073880, 422.722307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000073880,  0.000094122
2017-03-24 10:15:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000014593,  0.000094122,  0.000105379, 433.831307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000105379,  0.000094122
2017-03-24 10:15:46.177320, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000014593,  0.000107545,  0.000105379, 419.238307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000105379,  0.000107545
2017-03-24 10:15:46.825451, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000014593,  0.000142120,  0.000105379, 419.238307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000105379,  0.000142120
2017-03-24 10:15:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000023294,  0.000142120,  0.000056827, 419.238307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000056827,  0.000142120
2017-03-24 10:15:47.908602, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000011404,  0.000142120,  0.000129507, 395.944307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000129507,  0.000142120
2017-03-24 10:15:48.467375, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000011404,  0.000089665,  0.000129507, 384.540307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000129507,  0.000089665
2017-03-24 10:15:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000000507,  0.000089665,  0.000078809, 384.540307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000078809,  0.000089665
2017-03-24 10:15:49.679234, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000000507,  0.000089055,  0.000078809, 384.033307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000078809,  0.000089055
2017-03-24 10:15:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000024030,  0.000089055,  0.000082524, 384.033307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000082524,  0.000089055
2017-03-24 10:15:50.236334, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000024030,  0.000109478,  0.000082524, 360.003307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000082524,  0.000109478
2017-03-24 10:15:50.520504, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000024030,  0.000078083,  0.000082524, 360.003307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000082524,  0.000078083
2017-03-24 10:15:50.697915, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000024030,  0.000081281,  0.000082524, 360.003307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000082524,  0.000081281
2017-03-24 10:15:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000027017,  0.000081281,  0.000071867, 360.003307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000071867,  0.000081281
2017-03-24 10:15:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000020713,  0.000081281,  0.000177143, 332.986307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000177143,  0.000081281
2017-03-24 10:15:52.087894, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000020713,  0.000100697,  0.000177143, 353.699307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000177143,  0.000100697
2017-03-24 10:15:52.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000020102,  0.000100697,  0.000070749, 353.699307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000070749,  0.000100697
2017-03-24 10:15:53.491116, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000020102,  0.000087245,  0.000070749, 373.801307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000070749,  0.000087245
2017-03-24 10:15:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000004849,  0.000087245,  0.000127422, 373.801307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000127422,  0.000087245
2017-03-24 10:15:54.428710, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000004849,  0.000084286,  0.000127422, 368.952307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000127422,  0.000084286
2017-03-24 10:15:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000006469,  0.000084286,  0.000093283, 368.952307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000093283,  0.000084286
2017-03-24 10:15:55.540013, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000006469,  0.000112425,  0.000093283, 375.421307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000093283,  0.000112425
2017-03-24 10:15:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000024045,  0.000112425,  0.000162404, 375.421307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000162404,  0.000112425
2017-03-24 10:15:56.043381, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000024045,  0.000087730,  0.000162404, 399.466307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000162404,  0.000087730
2017-03-24 10:15:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000026922,  0.000087730,  0.000099206, 399.466307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000099206,  0.000087730
2017-03-24 10:15:57.442456, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000026922,  0.000093321,  0.000099206, 426.388307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000099206,  0.000093321
2017-03-24 10:15:57.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000011366,  0.000093321,  0.000086090, 426.388307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000086090,  0.000093321
2017-03-24 10:15:58.845163, slv, 42010afffe8a0002(unknown)/1,  0.000103949, -0.000011366,  0.000107516,  0.000086090, 415.022307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000086090,  0.000107516
2017-03-24 10:15:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103949, -0.000027725,  0.000107516,  0.000066475, 415.022307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000066475,  0.000107516
2017-03-24 10:15:59.169821, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000027725,  0.000106428,  0.000066475, 387.297307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000066475,  0.000106428
2017-03-24 10:15:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000007950,  0.000106428,  0.000125330, 387.297307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000125330,  0.000106428
2017-03-24 10:16:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000016529,  0.000106428,  0.000049123, 379.347307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000049123,  0.000106428
2017-03-24 10:16:01.133980, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000016529,  0.000093955,  0.000049123, 362.818307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000049123,  0.000093955
2017-03-24 10:16:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000030058,  0.000093955,  0.000097885, 362.818307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000097885,  0.000093955
2017-03-24 10:16:01.966914, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000030058,  0.000089987,  0.000097885, 332.760307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000097885,  0.000089987
2017-03-24 10:16:02.513984, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000030058,  0.000089750,  0.000097885, 332.760307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000097885,  0.000089750
2017-03-24 10:16:02.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000006725,  0.000089750,  0.000094937, 332.760307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000094937,  0.000089750
2017-03-24 10:16:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000003253,  0.000089750,  0.000117377, 326.035307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000117377,  0.000089750
2017-03-24 10:16:03.951186, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000003253,  0.000080130,  0.000117377, 329.288307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000117377,  0.000080130
2017-03-24 10:16:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000006511,  0.000080130,  0.000101351, 329.288307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000101351,  0.000080130
2017-03-24 10:16:05.875050, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000006511,  0.000074469,  0.000101351, 335.799307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000101351,  0.000074469
2017-03-24 10:16:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000010261,  0.000074469,  0.000124626, 335.799307617, S, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000124626,  0.000074469
2017-03-24 10:16:06.577877, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000010261,  0.000131518,  0.000124626, 346.060307617, D, 0.000103384, 924, 0.000003210, 21416, 510, 54,  0.000124626,  0.000131518
2017-03-24 10:16:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000003493,  0.000131518,  0.000087749, 346.060307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000087749,  0.000131518
2017-03-24 10:16:07.216729, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000003493,  0.000103298,  0.000087749, 349.553307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000087749,  0.000103298
2017-03-24 10:16:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000000975,  0.000103298,  0.000115915, 349.553307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000115915,  0.000103298
2017-03-24 10:16:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000004760,  0.000103298,  0.000080321, 348.578307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000080321,  0.000103298
2017-03-24 10:16:08.960981, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000004760,  0.000077115,  0.000080321, 343.818307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000080321,  0.000077115
2017-03-24 10:16:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000014312,  0.000077115,  0.000096563, 343.818307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000096563,  0.000077115
2017-03-24 10:16:10.496242, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000014312,  0.000099364,  0.000096563, 329.506307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000096563,  0.000099364
2017-03-24 10:16:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000003757,  0.000099364,  0.000115992, 329.506307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000115992,  0.000099364
2017-03-24 10:16:11.070985, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000003757,  0.000104495,  0.000115992, 333.263307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000115992,  0.000104495
2017-03-24 10:16:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000067229,  0.000104495,  0.000223311, 333.263307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000223311,  0.000104495
2017-03-24 10:16:12.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000043993,  0.000104495,  0.000069544, 400.492307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000069544,  0.000104495
2017-03-24 10:16:13.063081, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000043993,  0.000093020,  0.000069544, 444.485307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000069544,  0.000093020
2017-03-24 10:16:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000001995,  0.000093020,  0.000139212, 444.485307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000139212,  0.000093020
2017-03-24 10:16:14.059635, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000001995,  0.000111531,  0.000139212, 446.480307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000139212,  0.000111531
2017-03-24 10:16:14.614182, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000001995,  0.000092413,  0.000139212, 446.480307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000139212,  0.000092413
2017-03-24 10:16:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000029077,  0.000092413,  0.000123907, 446.480307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000123907,  0.000092413
2017-03-24 10:16:15.711970, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000029077,  0.000118269,  0.000123907, 475.557307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000123907,  0.000118269
2017-03-24 10:16:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000019582,  0.000118269,  0.000120770, 475.557307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000120770,  0.000118269
2017-03-24 10:16:16.092683, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000019582,  0.000127646,  0.000120770, 495.139307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000120770,  0.000127646
2017-03-24 10:16:16.377117, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000019582,  0.000095644,  0.000120770, 495.139307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000120770,  0.000095644
2017-03-24 10:16:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000012781,  0.000095644,  0.000059939, 495.139307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000059939,  0.000095644
2017-03-24 10:16:17.053749, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000012781,  0.000115583,  0.000059939, 482.358307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000059939,  0.000115583
2017-03-24 10:16:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000022045,  0.000115583,  0.000102668, 482.358307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000102668,  0.000115583
2017-03-24 10:16:18.082419, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000022045,  0.000089913,  0.000102668, 460.313307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000102668,  0.000089913
2017-03-24 10:16:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000005487,  0.000089913,  0.000114744, 460.313307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000114744,  0.000089913
2017-03-24 10:16:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000002924,  0.000089913,  0.000085671, 465.800307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000085671,  0.000089913
2017-03-24 10:16:20.008740, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000002924,  0.000089435,  0.000085671, 462.876307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000085671,  0.000089435
2017-03-24 10:16:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000029953,  0.000089435,  0.000060509, 462.876307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000060509,  0.000089435
2017-03-24 10:16:21.897078, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000029953,  0.000076197,  0.000060509, 432.923307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000060509,  0.000076197
2017-03-24 10:16:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000005993,  0.000076197,  0.000133025, 432.923307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000133025,  0.000076197
2017-03-24 10:16:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000002471,  0.000076197,  0.000077047, 426.930307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000077047,  0.000076197
2017-03-24 10:16:23.482801, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000002471,  0.000097584,  0.000077047, 429.401307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000077047,  0.000097584
2017-03-24 10:16:23.693107, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000002471,  0.000088892,  0.000077047, 429.401307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000077047,  0.000088892
2017-03-24 10:16:23.758766, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000002471,  0.000092548,  0.000077047, 429.401307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000077047,  0.000092548
2017-03-24 10:16:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000006473,  0.000092548,  0.000140096, 429.401307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000140096,  0.000092548
2017-03-24 10:16:24.734206, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000006473,  0.000088106,  0.000140096, 435.874307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000140096,  0.000088106
2017-03-24 10:16:24.908468, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000003554,  0.000088106,  0.000070240, 435.874307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000070240,  0.000088106
2017-03-24 10:16:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000000618,  0.000088106,  0.000131717, 439.428307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000131717,  0.000088106
2017-03-24 10:16:26.347704, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000000618,  0.000087673,  0.000131717, 438.810307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000131717,  0.000087673
2017-03-24 10:16:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000042512,  0.000087673,  0.000156663, 438.810307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000156663,  0.000087673
2017-03-24 10:16:27.350887, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000042512,  0.000092233,  0.000156663, 481.322307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000156663,  0.000092233
2017-03-24 10:16:27.437602, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000042512,  0.000089926,  0.000156663, 481.322307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000156663,  0.000089926
2017-03-24 10:16:27.554279, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000042512,  0.000059730,  0.000156663, 481.322307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000156663,  0.000059730
2017-03-24 10:16:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000035324,  0.000059730,  0.000118293, 481.322307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000118293,  0.000059730
2017-03-24 10:16:27.956462, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000035324,  0.000113746,  0.000118293, 516.646307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000118293,  0.000113746
2017-03-24 10:16:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000006615,  0.000113746,  0.000073723, 516.646307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000073723,  0.000113746
2017-03-24 10:16:29.445791, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000006615,  0.000154280,  0.000073723, 510.031307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000073723,  0.000154280
2017-03-24 10:16:29.886976, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000006615,  0.000090188,  0.000073723, 510.031307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000073723,  0.000090188
2017-03-24 10:16:29.908321, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000003218,  0.000090188,  0.000125351, 510.031307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000125351,  0.000090188
2017-03-24 10:16:30.253213, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000003218,  0.000113643,  0.000125351, 506.813307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000125351,  0.000113643
2017-03-24 10:16:30.575285, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000003218,  0.000094418,  0.000125351, 506.813307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000125351,  0.000094418
2017-03-24 10:16:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000012775,  0.000094418,  0.000054877, 506.813307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000054877,  0.000094418
2017-03-24 10:16:31.563465, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000012775,  0.000093579,  0.000054877, 494.038307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000054877,  0.000093579
2017-03-24 10:16:31.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000039255,  0.000093579,  0.000072373, 494.038307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000072373,  0.000093579
2017-03-24 10:16:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000021550,  0.000093579,  0.000090117, 454.783307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000090117,  0.000093579
2017-03-24 10:16:33.366819, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000021550,  0.000113931,  0.000090117, 433.233307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000090117,  0.000113931
2017-03-24 10:16:33.612555, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000021550,  0.000093343,  0.000090117, 433.233307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000090117,  0.000093343
2017-03-24 10:16:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000022619,  0.000093343,  0.000160393, 433.233307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000160393,  0.000093343
2017-03-24 10:16:34.908356, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000001796,  0.000093343,  0.000048153, 455.852307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000048153,  0.000093343
2017-03-24 10:16:35.303390, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000001796,  0.000091783,  0.000048153, 457.648307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000048153,  0.000091783
2017-03-24 10:16:35.745508, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000001796,  0.000110806,  0.000048153, 457.648307617, D, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000048153,  0.000110806
2017-03-24 10:16:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000015959,  0.000110806,  0.000124118, 457.648307617, S, 0.000103839, 575, -0.000004043, 16848, 388, 37,  0.000124118,  0.000110806
2017-03-24 10:16:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000019466,  0.000110806,  0.000118237, 441.689307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000118237,  0.000110806
2017-03-24 10:16:37.735417, slv, 42010afffe8a0002(unknown)/1,  0.000101526,  0.000019466,  0.000082338,  0.000118237, 461.155307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000118237,  0.000082338
2017-03-24 10:16:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000002697,  0.000082338,  0.000079605, 461.155307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000079605,  0.000082338
2017-03-24 10:16:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000013744,  0.000082338,  0.000095958, 458.458307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000095958,  0.000082338
2017-03-24 10:16:38.961429, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000013744,  0.000093399,  0.000095958, 444.714307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000095958,  0.000093399
2017-03-24 10:16:39.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000012072,  0.000093399,  0.000131176, 444.714307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000131176,  0.000093399
2017-03-24 10:16:39.978117, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000012072,  0.000082598,  0.000131176, 456.786307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000131176,  0.000082598
2017-03-24 10:16:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000021381,  0.000082598,  0.000114502, 456.786307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000114502,  0.000082598
2017-03-24 10:16:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000007102,  0.000082598,  0.000102607, 478.167307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000102607,  0.000082598
2017-03-24 10:16:41.960075, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000007102,  0.000094987,  0.000102607, 485.269307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000102607,  0.000094987
2017-03-24 10:16:42.182459, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000007102,  0.000094769,  0.000102607, 485.269307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000102607,  0.000094769
2017-03-24 10:16:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000002089,  0.000094769,  0.000096099, 485.269307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000096099,  0.000094769
2017-03-24 10:16:43.753561, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000002089,  0.000103089,  0.000096099, 483.180307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000096099,  0.000103089
2017-03-24 10:16:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000017305,  0.000103089,  0.000141338, 483.180307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000141338,  0.000103089
2017-03-24 10:16:44.833243, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000017305,  0.000116228,  0.000141338, 500.485307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000141338,  0.000116228
2017-03-24 10:16:44.908336, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000000643,  0.000116228,  0.000062939, 500.485307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000062939,  0.000116228
2017-03-24 10:16:45.436312, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000000643,  0.000143533,  0.000062939, 501.128307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000062939,  0.000143533
2017-03-24 10:16:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000017436,  0.000143533,  0.000105605, 501.128307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000105605,  0.000143533
2017-03-24 10:16:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000019359,  0.000143533,  0.000059317, 483.692307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000059317,  0.000143533
2017-03-24 10:16:47.291659, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000019359,  0.000093641,  0.000059317, 464.333307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000059317,  0.000093641
2017-03-24 10:16:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000000673,  0.000093641,  0.000142789, 464.333307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000142789,  0.000093641
2017-03-24 10:16:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000027537,  0.000093641,  0.000115551, 463.660307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000115551,  0.000093641
2017-03-24 10:16:49.047762, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000027537,  0.000094137,  0.000115551, 491.197307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000115551,  0.000094137
2017-03-24 10:16:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000012068,  0.000094137,  0.000111681, 491.197307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000111681,  0.000094137
2017-03-24 10:16:50.679371, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000012068,  0.000102993,  0.000111681, 503.265307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000111681,  0.000102993
2017-03-24 10:16:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000015597,  0.000102993,  0.000060121, 503.265307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000060121,  0.000102993
2017-03-24 10:16:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000022591,  0.000102993,  0.000097764, 487.668307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000097764,  0.000102993
2017-03-24 10:16:52.460884, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000022591,  0.000135215,  0.000097764, 465.077307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000097764,  0.000135215
2017-03-24 10:16:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000003418,  0.000135215,  0.000112303, 465.077307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000112303,  0.000135215
2017-03-24 10:16:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000006328,  0.000135215,  0.000103746, 468.495307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000103746,  0.000135215
2017-03-24 10:16:54.105213, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000006328,  0.000118187,  0.000103746, 474.823307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000103746,  0.000118187
2017-03-24 10:16:54.908498, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000004014,  0.000118187,  0.000091805, 474.823307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000091805,  0.000118187
2017-03-24 10:16:55.322391, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000004014,  0.000120535,  0.000091805, 470.809307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000091805,  0.000120535
2017-03-24 10:16:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000007430,  0.000120535,  0.000097205, 470.809307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000097205,  0.000120535
2017-03-24 10:16:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000006939,  0.000120535,  0.000120649, 463.379307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000120649,  0.000120535
2017-03-24 10:16:57.314049, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000006939,  0.000093019,  0.000120649, 470.318307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000120649,  0.000093019
2017-03-24 10:16:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000005152,  0.000093019,  0.000073095, 470.318307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000073095,  0.000093019
2017-03-24 10:16:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000032348,  0.000093019,  0.000066327, 465.166307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000066327,  0.000093019
2017-03-24 10:16:59.023976, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000032348,  0.000095356,  0.000066327, 432.818307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000066327,  0.000095356
2017-03-24 10:16:59.216587, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000032348,  0.000104772,  0.000066327, 432.818307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000066327,  0.000104772
2017-03-24 10:16:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000006660,  0.000104772,  0.000150691, 432.818307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000150691,  0.000104772
2017-03-24 10:17:00.821607, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000006660,  0.000105998,  0.000150691, 439.478307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000150691,  0.000105998
2017-03-24 10:17:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000014836,  0.000105998,  0.000082341, 439.478307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000082341,  0.000105998
2017-03-24 10:17:01.534565, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000014836,  0.000104916,  0.000082341, 454.314307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000082341,  0.000104916
2017-03-24 10:17:01.813706, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000014836,  0.000095560,  0.000082341, 454.314307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000082341,  0.000095560
2017-03-24 10:17:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000006336,  0.000095560,  0.000108409, 454.314307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000108409,  0.000095560
2017-03-24 10:17:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000003474,  0.000095560,  0.000088044, 447.978307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000088044,  0.000095560
2017-03-24 10:17:03.535368, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000003474,  0.000111934,  0.000088044, 444.504307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000088044,  0.000111934
2017-03-24 10:17:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000010592,  0.000111934,  0.000136428, 444.504307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000136428,  0.000111934
2017-03-24 10:17:04.650308, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000010592,  0.000104865,  0.000136428, 455.096307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000136428,  0.000104865
2017-03-24 10:17:04.907565, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000122457,  0.000104865,  0.000311798, 455.096307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000311798,  0.000104865
2017-03-24 10:17:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000089215,  0.000104865,  0.000070079, 577.553307617, S, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000070079,  0.000104865
2017-03-24 10:17:06.418536, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000089215,  0.000076953,  0.000070079, 666.768307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000070079,  0.000076953
2017-03-24 10:17:06.581467, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000089215,  0.000134864,  0.000070079, 666.768307617, D, 0.000102527, 481, 0.000003188, 23020, 440, 52,  0.000070079,  0.000134864
2017-03-24 10:17:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000028560,  0.000134864,  0.000075962, 666.768307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000075962,  0.000134864
2017-03-24 10:17:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000014832,  0.000134864,  0.000097249, 638.208307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000097249,  0.000134864
2017-03-24 10:17:08.062497, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000014832,  0.000140993,  0.000097249, 623.376307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000097249,  0.000140993
2017-03-24 10:17:08.152761, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000014832,  0.000136671,  0.000097249, 623.376307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000097249,  0.000136671
2017-03-24 10:17:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000013292,  0.000136671,  0.000079445, 623.376307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000079445,  0.000136671
2017-03-24 10:17:09.303685, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000013292,  0.000115966,  0.000079445, 610.084307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000079445,  0.000115966
2017-03-24 10:17:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000006268,  0.000115966,  0.000136859, 610.084307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000136859,  0.000115966
2017-03-24 10:17:10.587898, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000006268,  0.000123273,  0.000136859, 616.352307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000136859,  0.000123273
2017-03-24 10:17:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000012578,  0.000123273,  0.000042025, 616.352307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000042025,  0.000123273
2017-03-24 10:17:10.923800, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000012578,  0.000099603,  0.000042025, 603.774307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000042025,  0.000099603
2017-03-24 10:17:11.765534, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000012578,  0.000110034,  0.000042025, 603.774307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000042025,  0.000110034
2017-03-24 10:17:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000031088,  0.000110034,  0.000099552, 603.774307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000099552,  0.000110034
2017-03-24 10:17:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000029447,  0.000110034,  0.000044834, 572.686307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000044834,  0.000110034
2017-03-24 10:17:13.491733, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000029447,  0.000109166,  0.000044834, 543.239307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000044834,  0.000109166
2017-03-24 10:17:13.817547, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000029447,  0.000102572,  0.000044834, 543.239307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000044834,  0.000102572
2017-03-24 10:17:13.885106, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000029447,  0.000122899,  0.000044834, 543.239307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000044834,  0.000122899
2017-03-24 10:17:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000034720,  0.000122899,  0.000087862, 543.239307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000087862,  0.000122899
2017-03-24 10:17:14.627888, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000034720,  0.000115208,  0.000087862, 508.519307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000087862,  0.000115208
2017-03-24 10:17:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000019161,  0.000115208,  0.000074686, 508.519307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000074686,  0.000115208
2017-03-24 10:17:14.935544, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000019161,  0.000137569,  0.000074686, 489.358307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000074686,  0.000137569
2017-03-24 10:17:15.225367, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000019161,  0.000104891,  0.000074686, 489.358307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000074686,  0.000104891
2017-03-24 10:17:15.539050, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000019161,  0.000118829,  0.000074686, 489.358307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000074686,  0.000118829
2017-03-24 10:17:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000005182,  0.000118829,  0.000115604, 489.358307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000115604,  0.000118829
2017-03-24 10:17:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000003919,  0.000118829,  0.000077117, 484.176307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000077117,  0.000118829
2017-03-24 10:17:16.926229, slv, 42010afffe8a0002(unknown)/1,  0.000100124, -0.000003919,  0.000090709,  0.000077117, 480.257307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000077117,  0.000090709
2017-03-24 10:17:17.819000, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000003919,  0.000114631,  0.000077117, 480.257307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000077117,  0.000114631
2017-03-24 10:17:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000010338,  0.000114631,  0.000143802, 480.257307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000143802,  0.000114631
2017-03-24 10:17:17.988023, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000010338,  0.000120328,  0.000143802, 490.595307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000143802,  0.000120328
2017-03-24 10:17:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000018587,  0.000120328,  0.000093518, 490.595307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000093518,  0.000120328
2017-03-24 10:17:19.131191, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000018587,  0.000084953,  0.000093518, 509.182307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000093518,  0.000084953
2017-03-24 10:17:19.655519, slv, 42010afffe8a0002(unknown)/1,  0.000100467,  0.000018587,  0.000160062,  0.000093518, 509.182307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000093518,  0.000160062
2017-03-24 10:17:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000002010,  0.000160062,  0.000103112, 509.182307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000103112,  0.000160062
2017-03-24 10:17:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000015714,  0.000160062,  0.000066395, 507.172307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000066395,  0.000160062
2017-03-24 10:17:21.605812, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000015714,  0.000107472,  0.000066395, 491.458307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000066395,  0.000107472
2017-03-24 10:17:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000001194,  0.000107472,  0.000137028, 491.458307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000137028,  0.000107472
2017-03-24 10:17:22.393355, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000001194,  0.000137325,  0.000137028, 492.652307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000137028,  0.000137325
2017-03-24 10:17:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000003255,  0.000137325,  0.000070795, 492.652307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000070795,  0.000137325
2017-03-24 10:17:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000006659,  0.000137325,  0.000117379, 495.907307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000117379,  0.000137325
2017-03-24 10:17:24.134630, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000006659,  0.000110930,  0.000117379, 489.248307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000117379,  0.000110930
2017-03-24 10:17:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000000333,  0.000110930,  0.000083837, 489.248307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000083837,  0.000110930
2017-03-24 10:17:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000013631,  0.000110930,  0.000091170, 488.915307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000091170,  0.000110930
2017-03-24 10:17:26.076544, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000013631,  0.000121981,  0.000091170, 475.284307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000091170,  0.000121981
2017-03-24 10:17:26.573800, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000013631,  0.000128266,  0.000091170, 475.284307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000091170,  0.000128266
2017-03-24 10:17:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000025691,  0.000128266,  0.000059967, 475.284307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000059967,  0.000128266
2017-03-24 10:17:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000006970,  0.000128266,  0.000156745, 449.593307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000156745,  0.000128266
2017-03-24 10:17:28.507513, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000006970,  0.000117365,  0.000156745, 456.563307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000156745,  0.000117365
2017-03-24 10:17:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000020171,  0.000117365,  0.000086713, 456.563307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000086713,  0.000117365
2017-03-24 10:17:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000013406,  0.000117365,  0.000089933, 476.734307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000089933,  0.000117365
2017-03-24 10:17:30.054250, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000013406,  0.000099295,  0.000089933, 463.328307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000089933,  0.000099295
2017-03-24 10:17:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000028182,  0.000099295,  0.000057382, 463.328307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000057382,  0.000099295
2017-03-24 10:17:31.264475, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000028182,  0.000094104,  0.000057382, 435.146307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000057382,  0.000094104
2017-03-24 10:17:31.477230, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000028182,  0.000098080,  0.000057382, 435.146307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000057382,  0.000098080
2017-03-24 10:17:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000004304,  0.000098080,  0.000137258, 435.146307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000137258,  0.000098080
2017-03-24 10:17:32.745545, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000004304,  0.000087950,  0.000137258, 430.842307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000137258,  0.000087950
2017-03-24 10:17:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000029747,  0.000087950,  0.000124736, 430.842307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000124736,  0.000087950
2017-03-24 10:17:33.070505, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000029747,  0.000095337,  0.000124736, 460.589307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000124736,  0.000095337
2017-03-24 10:17:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000030032,  0.000095337,  0.000137890, 460.589307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000137890,  0.000095337
2017-03-24 10:17:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000019058,  0.000095337,  0.000102946, 490.621307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000102946,  0.000095337
2017-03-24 10:17:35.051523, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000019058,  0.000139757,  0.000102946, 509.679307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000102946,  0.000139757
2017-03-24 10:17:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000006998,  0.000139757,  0.000113995, 509.679307617, S, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000113995,  0.000139757
2017-03-24 10:17:36.482530, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000006998,  0.000112322,  0.000113995, 516.677307617, D, 0.000101653, 191, 0.000007503, 30405, 479, 45,  0.000113995,  0.000112322
2017-03-24 10:17:36.908331, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000007104,  0.000112322,  0.000075211, 516.677307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000075211,  0.000112322
2017-03-24 10:17:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000009032,  0.000112322,  0.000110383, 509.573307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000110383,  0.000112322
2017-03-24 10:17:38.288446, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000009032,  0.000103497,  0.000110383, 500.541307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000110383,  0.000103497
2017-03-24 10:17:38.359602, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000009032,  0.000101856,  0.000110383, 500.541307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000110383,  0.000101856
2017-03-24 10:17:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000001723,  0.000101856,  0.000090027, 500.541307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000090027,  0.000101856
2017-03-24 10:17:38.941458, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000001723,  0.000093311,  0.000090027, 498.818307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000090027,  0.000093311
2017-03-24 10:17:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000011069,  0.000093311,  0.000091841, 498.818307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000091841,  0.000093311
2017-03-24 10:17:40.031451, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000011069,  0.000102040,  0.000091841, 487.749307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000091841,  0.000102040
2017-03-24 10:17:40.438537, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000011069,  0.000126937,  0.000091841, 487.749307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000091841,  0.000126937
2017-03-24 10:17:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000030920,  0.000126937,  0.000050176, 487.749307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000050176,  0.000126937
2017-03-24 10:17:41.861949, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000030920,  0.000099616,  0.000050176, 456.829307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000050176,  0.000099616
2017-03-24 10:17:41.908481, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000037779,  0.000099616,  0.000077871, 456.829307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000077871,  0.000099616
2017-03-24 10:17:42.677995, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000037779,  0.000094777,  0.000077871, 419.050307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000077871,  0.000094777
2017-03-24 10:17:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000031845,  0.000094777,  0.000061562, 419.050307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000061562,  0.000094777
2017-03-24 10:17:43.410742, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000031845,  0.000093889,  0.000061562, 387.205307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000061562,  0.000093889
2017-03-24 10:17:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101094,  0.000001811,  0.000093889,  0.000144551, 387.205307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000144551,  0.000093889
2017-03-24 10:17:44.901699, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000001811,  0.000116109,  0.000144551, 389.016307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000144551,  0.000116109
2017-03-24 10:17:44.907292, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000000268,  0.000116109,  0.000057147, 389.016307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000057147,  0.000116109
2017-03-24 10:17:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000017780,  0.000116109,  0.000109573, 388.748307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000109573,  0.000116109
2017-03-24 10:17:46.460381, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000017780,  0.000092149,  0.000109573, 370.968307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000109573,  0.000092149
2017-03-24 10:17:46.908512, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000011803,  0.000092149,  0.000069327, 370.968307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000069327,  0.000092149
2017-03-24 10:17:47.500613, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000011803,  0.000073439,  0.000069327, 359.165307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000069327,  0.000073439
2017-03-24 10:17:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000014466,  0.000073439,  0.000104234, 359.165307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000104234,  0.000073439
2017-03-24 10:17:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000016530,  0.000073439,  0.000131083, 344.699307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000131083,  0.000073439
2017-03-24 10:17:49.281308, slv, 42010afffe8a0002(unknown)/1,  0.000101009,  0.000016530,  0.000100116,  0.000131083, 361.229307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000131083,  0.000100116
2017-03-24 10:17:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101009,  0.000028530,  0.000100116,  0.000128116, 361.229307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000128116,  0.000100116
2017-03-24 10:17:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000101009,  0.000079477,  0.000100116,  0.000232857, 389.759307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000232857,  0.000100116
2017-03-24 10:17:51.153577, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000079477,  0.000103476,  0.000232857, 469.236307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000232857,  0.000103476
2017-03-24 10:17:51.580993, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000079477,  0.000153003,  0.000232857, 469.236307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000232857,  0.000153003
2017-03-24 10:17:51.908499, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000058780,  0.000153003,  0.000088592, 469.236307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000088592,  0.000153003
2017-03-24 10:17:52.254234, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000058780,  0.000121416,  0.000088592, 528.016307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000088592,  0.000121416
2017-03-24 10:17:52.295306, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000058780,  0.000112921,  0.000088592, 528.016307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000088592,  0.000112921
2017-03-24 10:17:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000031122,  0.000112921,  0.000055633, 528.016307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000055633,  0.000112921
2017-03-24 10:17:53.865790, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000031122,  0.000104893,  0.000055633, 496.894307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000055633,  0.000104893
2017-03-24 10:17:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000010044,  0.000104893,  0.000131254, 496.894307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000131254,  0.000104893
2017-03-24 10:17:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000003585,  0.000104893,  0.000068347, 486.850307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000068347,  0.000104893
2017-03-24 10:17:55.063191, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000003585,  0.000094671,  0.000068347, 483.265307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000068347,  0.000094671
2017-03-24 10:17:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000017881,  0.000094671,  0.000102309, 483.265307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000102309,  0.000094671
2017-03-24 10:17:56.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000018299,  0.000094671,  0.000140356, 465.384307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000140356,  0.000094671
2017-03-24 10:17:57.054611, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000018299,  0.000099467,  0.000140356, 483.683307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000140356,  0.000099467
2017-03-24 10:17:57.412485, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000018299,  0.000091654,  0.000140356, 483.683307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000140356,  0.000091654
2017-03-24 10:17:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000025746,  0.000091654,  0.000117402, 483.683307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000117402,  0.000091654
2017-03-24 10:17:58.351059, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000025746,  0.000132233,  0.000117402, 509.429307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000117402,  0.000132233
2017-03-24 10:17:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000013142,  0.000132233,  0.000063046, 509.429307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000063046,  0.000132233
2017-03-24 10:17:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000035558,  0.000132233,  0.000072838, 496.287307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000072838,  0.000132233
2017-03-24 10:18:00.284226, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000035558,  0.000126304,  0.000072838, 460.729307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000072838,  0.000126304
2017-03-24 10:18:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000006962,  0.000126304,  0.000120375, 460.729307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000120375,  0.000126304
2017-03-24 10:18:01.139244, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000006962,  0.000094449,  0.000120375, 453.767307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000120375,  0.000094449
2017-03-24 10:18:01.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000019624,  0.000094449,  0.000126145, 453.767307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000126145,  0.000094449
2017-03-24 10:18:02.011432, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000019624,  0.000098667,  0.000126145, 473.391307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000126145,  0.000098667
2017-03-24 10:18:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000004316,  0.000098667,  0.000072589, 473.391307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000072589,  0.000098667
2017-03-24 10:18:03.491242, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000004316,  0.000095666,  0.000072589, 469.075307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000072589,  0.000095666
2017-03-24 10:18:03.556317, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000004316,  0.000093163,  0.000072589, 469.075307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000072589,  0.000093163
2017-03-24 10:18:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000021649,  0.000093163,  0.000091175, 469.075307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000091175,  0.000093163
2017-03-24 10:18:04.641136, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000021649,  0.000111900,  0.000091175, 447.426307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000091175,  0.000111900
2017-03-24 10:18:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000012450,  0.000111900,  0.000140214, 447.426307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000140214,  0.000111900
2017-03-24 10:18:05.389225, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000012450,  0.000092720,  0.000140214, 459.876307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000140214,  0.000092720
2017-03-24 10:18:05.779214, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000012450,  0.000114523,  0.000140214, 459.876307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000140214,  0.000114523
2017-03-24 10:18:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000016877,  0.000114523,  0.000100239, 459.876307617, S, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000100239,  0.000114523
2017-03-24 10:18:06.844910, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000016877,  0.000099284,  0.000100239, 476.753307617, D, 0.000101100, 666, -0.000005003, 17965, 510, 57,  0.000100239,  0.000099284
2017-03-24 10:18:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000025906,  0.000099284,  0.000055187, 476.753307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000055187,  0.000099284
2017-03-24 10:18:07.023921, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000025906,  0.000129356,  0.000055187, 450.847307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000055187,  0.000129356
2017-03-24 10:18:07.219662, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000025906,  0.000111765,  0.000055187, 450.847307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000055187,  0.000111765
2017-03-24 10:18:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000009337,  0.000111765,  0.000133169, 450.847307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000133169,  0.000111765
2017-03-24 10:18:08.356295, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000009337,  0.000092226,  0.000133169, 441.510307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000133169,  0.000092226
2017-03-24 10:18:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000011982,  0.000092226,  0.000049451, 441.510307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000049451,  0.000092226
2017-03-24 10:18:09.117084, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000011982,  0.000092793,  0.000049451, 429.528307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000049451,  0.000092793
2017-03-24 10:18:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000005819,  0.000092793,  0.000145236, 429.528307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000145236,  0.000092793
2017-03-24 10:18:10.402732, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000005819,  0.000125188,  0.000145236, 423.709307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000145236,  0.000125188
2017-03-24 10:18:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000008627,  0.000125188,  0.000078167, 423.709307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000078167,  0.000125188
2017-03-24 10:18:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000006238,  0.000125188,  0.000115508, 432.336307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000115508,  0.000125188
2017-03-24 10:18:11.946250, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000006238,  0.000083584,  0.000115508, 426.098307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000115508,  0.000083584
2017-03-24 10:18:12.130380, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000006238,  0.000102256,  0.000115508, 426.098307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000115508,  0.000102256
2017-03-24 10:18:12.231941, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000006238,  0.000103931,  0.000115508, 426.098307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000115508,  0.000103931
2017-03-24 10:18:12.508074, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000006238,  0.000090537,  0.000115508, 426.098307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000115508,  0.000090537
2017-03-24 10:18:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000014708,  0.000090537,  0.000061604, 426.098307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000061604,  0.000090537
2017-03-24 10:18:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000014121,  0.000090537,  0.000173544, 411.390307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000173544,  0.000090537
2017-03-24 10:18:14.183003, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000014121,  0.000107885,  0.000173544, 425.511307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000173544,  0.000107885
2017-03-24 10:18:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000033779,  0.000107885,  0.000101209, 425.511307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000101209,  0.000107885
2017-03-24 10:18:15.843145, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000033779,  0.000093842,  0.000101209, 459.290307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000101209,  0.000093842
2017-03-24 10:18:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000018506,  0.000093842,  0.000143526, 459.290307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000143526,  0.000093842
2017-03-24 10:18:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000009434,  0.000093842,  0.000083304, 477.796307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000083304,  0.000093842
2017-03-24 10:18:17.159479, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000009434,  0.000125048,  0.000083304, 487.230307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000083304,  0.000125048
2017-03-24 10:18:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000028057,  0.000125048,  0.000068493, 487.230307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000068493,  0.000125048
2017-03-24 10:18:18.614921, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000028057,  0.000126411,  0.000068493, 459.173307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000068493,  0.000126411
2017-03-24 10:18:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000046321,  0.000126411,  0.000046678, 459.173307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000046678,  0.000126411
2017-03-24 10:18:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000004739,  0.000126411,  0.000151610, 412.852307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000151610,  0.000126411
2017-03-24 10:18:20.147236, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000004739,  0.000101484,  0.000151610, 408.113307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000151610,  0.000101484
2017-03-24 10:18:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000001283,  0.000101484,  0.000053717, 408.113307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000053717,  0.000101484
2017-03-24 10:18:21.890733, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000001283,  0.000081131,  0.000053717, 406.830307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000053717,  0.000081131
2017-03-24 10:18:21.907291, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000043768,  0.000081131,  0.000066656, 406.830307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000066656,  0.000081131
2017-03-24 10:18:22.019414, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000043768,  0.000102803,  0.000066656, 363.062307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000066656,  0.000102803
2017-03-24 10:18:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000016530,  0.000102803,  0.000107650, 363.062307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000107650,  0.000102803
2017-03-24 10:18:23.592892, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000016530,  0.000134064,  0.000107650, 346.532307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000107650,  0.000134064
2017-03-24 10:18:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000007010,  0.000134064,  0.000113291, 346.532307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000113291,  0.000134064
2017-03-24 10:18:24.906733, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000007010,  0.000096255,  0.000113291, 353.542307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000113291,  0.000096255
2017-03-24 10:18:24.907234, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000026261,  0.000096255,  0.000041242, 353.542307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000041242,  0.000096255
2017-03-24 10:18:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000007827,  0.000096255,  0.000150306, 327.281307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000150306,  0.000096255
2017-03-24 10:18:26.232626, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000007827,  0.000069345,  0.000150306, 319.454307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000150306,  0.000069345
2017-03-24 10:18:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103659,  0.000008329,  0.000069345,  0.000073612, 319.454307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000073612,  0.000069345
2017-03-24 10:18:27.797276, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000008329,  0.000099186,  0.000073612, 327.783307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000073612,  0.000099186
2017-03-24 10:18:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000011637,  0.000099186,  0.000110345, 327.783307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000110345,  0.000099186
2017-03-24 10:18:28.908444, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000009498,  0.000099186,  0.000077803, 316.146307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000077803,  0.000099186
2017-03-24 10:18:29.468934, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000009498,  0.000073671,  0.000077803, 306.648307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000077803,  0.000073671
2017-03-24 10:18:29.733245, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000009498,  0.000133063,  0.000077803, 306.648307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000077803,  0.000133063
2017-03-24 10:18:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000002248,  0.000133063,  0.000133287, 306.648307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000133287,  0.000133063
2017-03-24 10:18:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000000640,  0.000133063,  0.000074038, 308.896307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000074038,  0.000133063
2017-03-24 10:18:31.230864, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000000640,  0.000083357,  0.000074038, 309.536307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000074038,  0.000083357
2017-03-24 10:18:31.757598, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000000640,  0.000173716,  0.000074038, 309.536307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000074038,  0.000173716
2017-03-24 10:18:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000010950,  0.000173716,  0.000109912, 309.536307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000109912,  0.000173716
2017-03-24 10:18:32.893801, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000010950,  0.000084318,  0.000109912, 298.586307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000109912,  0.000084318
2017-03-24 10:18:32.907291, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000016929,  0.000084318,  0.000062006, 298.586307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000062006,  0.000084318
2017-03-24 10:18:33.871218, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000016929,  0.000102969,  0.000062006, 281.657307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000062006,  0.000102969
2017-03-24 10:18:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000017744,  0.000102969,  0.000108197, 281.657307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000108197,  0.000102969
2017-03-24 10:18:34.462776, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000017744,  0.000074183,  0.000108197, 263.913307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000108197,  0.000074183
2017-03-24 10:18:34.683830, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000017744,  0.000106840,  0.000108197, 263.913307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000108197,  0.000106840
2017-03-24 10:18:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000008570,  0.000106840,  0.000079851, 263.913307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000079851,  0.000106840
2017-03-24 10:18:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000010145,  0.000106840,  0.000104749, 255.343307617, S, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000104749,  0.000106840
2017-03-24 10:18:36.409163, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000010145,  0.000066517,  0.000104749, 245.198307617, D, 0.000102602, 983, -0.000001331, 26475, 451, 52,  0.000104749,  0.000066517
2017-03-24 10:18:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102353,  0.000001034,  0.000066517,  0.000102116, 245.198307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000102116,  0.000066517
2017-03-24 10:18:37.390623, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000001034,  0.000100307,  0.000102116, 246.232307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000102116,  0.000100307
2017-03-24 10:18:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000036311,  0.000100307,  0.000175071, 246.232307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000175071,  0.000100307
2017-03-24 10:18:38.677221, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000036311,  0.000088801,  0.000175071, 282.543307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000175071,  0.000088801
2017-03-24 10:18:38.908548, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000021133,  0.000088801,  0.000071845, 282.543307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000071845,  0.000088801
2017-03-24 10:18:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000011274,  0.000088801,  0.000110481, 303.676307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000110481,  0.000088801
2017-03-24 10:18:40.581450, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000011274,  0.000074751,  0.000110481, 292.402307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000110481,  0.000074751
2017-03-24 10:18:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000008625,  0.000074751,  0.000077296, 292.402307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000077296,  0.000074751
2017-03-24 10:18:41.758567, slv, 42010afffe8a0002(unknown)/1,  0.000102339, -0.000008625,  0.000083262,  0.000077296, 283.777307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000077296,  0.000083262
2017-03-24 10:18:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102339, -0.000006637,  0.000083262,  0.000114359, 283.777307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000114359,  0.000083262
2017-03-24 10:18:42.181705, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000006637,  0.000072565,  0.000114359, 277.140307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000114359,  0.000072565
2017-03-24 10:18:42.846637, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000006637,  0.000083607,  0.000114359, 277.140307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000114359,  0.000083607
2017-03-24 10:18:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000009759,  0.000083607,  0.000070467, 277.140307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000070467,  0.000083607
2017-03-24 10:18:43.309252, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000009759,  0.000088758,  0.000070467, 267.381307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000070467,  0.000088758
2017-03-24 10:18:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000006391,  0.000088758,  0.000120562, 267.381307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000120562,  0.000088758
2017-03-24 10:18:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000021147,  0.000088758,  0.000125345, 260.990307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000125345,  0.000088758
2017-03-24 10:18:45.275928, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000021147,  0.000100733,  0.000125345, 282.137307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000125345,  0.000100733
2017-03-24 10:18:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000038976,  0.000100733,  0.000156134, 282.137307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000156134,  0.000100733
2017-03-24 10:18:46.124869, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000038976,  0.000119107,  0.000156134, 321.113307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000156134,  0.000119107
2017-03-24 10:18:46.688877, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000038976,  0.000109608,  0.000156134, 321.113307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000156134,  0.000109608
2017-03-24 10:18:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000012326,  0.000109608,  0.000072844, 321.113307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000072844,  0.000109608
2017-03-24 10:18:46.931481, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000012326,  0.000090204,  0.000072844, 333.439307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000072844,  0.000090204
2017-03-24 10:18:47.455351, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000012326,  0.000095076,  0.000072844, 333.439307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000072844,  0.000095076
2017-03-24 10:18:47.679395, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000012326,  0.000105493,  0.000072844, 333.439307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000072844,  0.000105493
2017-03-24 10:18:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000012465,  0.000105493,  0.000106952, 333.439307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000106952,  0.000105493
2017-03-24 10:18:48.908634, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000009315,  0.000105493,  0.000078658, 320.974307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000078658,  0.000105493
2017-03-24 10:18:49.238222, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000009315,  0.000083135,  0.000078658, 311.659307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000078658,  0.000083135
2017-03-24 10:18:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000017405,  0.000083135,  0.000090504, 311.659307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000090504,  0.000083135
2017-03-24 10:18:50.907275, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000022615,  0.000083135,  0.000067970, 294.254307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000067970,  0.000083135
2017-03-24 10:18:51.217361, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000022615,  0.000096313,  0.000067970, 271.639307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000067970,  0.000096313
2017-03-24 10:18:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000006959,  0.000096313,  0.000121499, 271.639307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000121499,  0.000096313
2017-03-24 10:18:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000031644,  0.000096313,  0.000144860, 264.680307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000144860,  0.000096313
2017-03-24 10:18:52.973573, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000031644,  0.000071549,  0.000144860, 296.324307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000144860,  0.000071549
2017-03-24 10:18:53.908315, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000030458,  0.000071549,  0.000119029, 296.324307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000119029,  0.000071549
2017-03-24 10:18:54.275920, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000030458,  0.000078953,  0.000119029, 326.782307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000119029,  0.000078953
2017-03-24 10:18:54.383587, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000030458,  0.000109478,  0.000119029, 326.782307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000119029,  0.000109478
2017-03-24 10:18:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000002787,  0.000109478,  0.000089533, 326.782307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000089533,  0.000109478
2017-03-24 10:18:55.713087, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000002787,  0.000092834,  0.000089533, 329.569307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000089533,  0.000092834
2017-03-24 10:18:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000005550,  0.000092834,  0.000124687, 329.569307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000124687,  0.000092834
2017-03-24 10:18:56.329244, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000005550,  0.000100145,  0.000124687, 335.119307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000124687,  0.000100145
2017-03-24 10:18:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000000913,  0.000100145,  0.000080280, 335.119307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000080280,  0.000100145
2017-03-24 10:18:57.762652, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000000913,  0.000081424,  0.000080280, 336.032307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000080280,  0.000081424
2017-03-24 10:18:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000009706,  0.000081424,  0.000142200, 336.032307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000142200,  0.000081424
2017-03-24 10:18:58.656608, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000009706,  0.000082846,  0.000142200, 345.738307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000142200,  0.000082846
2017-03-24 10:18:58.908532, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000022558,  0.000082846,  0.000105834, 345.738307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000105834,  0.000082846
2017-03-24 10:18:58.944328, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000022558,  0.000117893,  0.000105834, 368.296307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000105834,  0.000117893
2017-03-24 10:18:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000003068,  0.000117893,  0.000091040, 368.296307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000091040,  0.000117893
2017-03-24 10:19:00.641980, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000003068,  0.000092078,  0.000091040, 365.228307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000091040,  0.000092078
2017-03-24 10:19:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000013792,  0.000092078,  0.000084554, 365.228307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000084554,  0.000092078
2017-03-24 10:19:01.033507, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000013792,  0.000139276,  0.000084554, 351.436307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000084554,  0.000139276
2017-03-24 10:19:01.847670, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000013792,  0.000116664,  0.000084554, 351.436307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000084554,  0.000116664
2017-03-24 10:19:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000016959,  0.000116664,  0.000084783, 351.436307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000084783,  0.000116664
2017-03-24 10:19:02.681485, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000016959,  0.000087087,  0.000084783, 334.477307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000084783,  0.000087087
2017-03-24 10:19:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000017503,  0.000087087,  0.000083411, 334.477307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000083411,  0.000087087
2017-03-24 10:19:03.908592, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000015537,  0.000087087,  0.000088585, 316.974307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000088585,  0.000087087
2017-03-24 10:19:04.050276, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000015537,  0.000092764,  0.000088585, 301.437307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000088585,  0.000092764
2017-03-24 10:19:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000012743,  0.000092764,  0.000088791, 301.437307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000088791,  0.000092764
2017-03-24 10:19:05.455929, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000012743,  0.000081936,  0.000088791, 288.694307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000088791,  0.000081936
2017-03-24 10:19:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000002133,  0.000081936,  0.000117923, 288.694307617, S, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000117923,  0.000081936
2017-03-24 10:19:06.510701, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000002133,  0.000084655,  0.000117923, 290.827307617, D, 0.000103306, 464, -0.000007718, 17013, 373, 72,  0.000117923,  0.000084655
2017-03-24 10:19:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000009467,  0.000084655,  0.000103131, 290.827307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000103131,  0.000084655
2017-03-24 10:19:07.604746, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000009467,  0.000092676,  0.000103131, 300.294307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000103131,  0.000092676
2017-03-24 10:19:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000010518,  0.000092676,  0.000119881, 300.294307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000119881,  0.000092676
2017-03-24 10:19:07.991701, slv, 42010afffe8a0002(unknown)/1,  0.000101124,  0.000010518,  0.000126026,  0.000119881, 310.812307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000119881,  0.000126026
2017-03-24 10:19:08.332905, slv, 42010afffe8a0002(unknown)/1,  0.000101274,  0.000010518,  0.000077044,  0.000119881, 310.812307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000119881,  0.000077044
2017-03-24 10:19:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101274,  0.000028470,  0.000077044,  0.000139310, 310.812307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000139310,  0.000077044
2017-03-24 10:19:09.331156, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000028470,  0.000126970,  0.000139310, 339.282307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000139310,  0.000126970
2017-03-24 10:19:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000011404,  0.000126970,  0.000086273, 339.282307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000086273,  0.000126970
2017-03-24 10:19:10.895125, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000011404,  0.000089114,  0.000086273, 350.686307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000086273,  0.000089114
2017-03-24 10:19:10.907281, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000033939,  0.000089114,  0.000048989, 350.686307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000048989,  0.000089114
2017-03-24 10:19:11.659417, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000033939,  0.000095886,  0.000048989, 316.747307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000048989,  0.000095886
2017-03-24 10:19:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000008980,  0.000095886,  0.000135994, 316.747307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000135994,  0.000095886
2017-03-24 10:19:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000024543,  0.000095886,  0.000115700, 307.767307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000115700,  0.000095886
2017-03-24 10:19:13.322370, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000024543,  0.000092283,  0.000115700, 332.310307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000115700,  0.000092283
2017-03-24 10:19:13.348772, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000024543,  0.000094243,  0.000115700, 332.310307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000115700,  0.000094243
2017-03-24 10:19:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000001997,  0.000094243,  0.000090748, 332.310307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000090748,  0.000094243
2017-03-24 10:19:14.079592, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000001997,  0.000126046,  0.000090748, 334.307307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000090748,  0.000126046
2017-03-24 10:19:14.591273, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000001997,  0.000088751,  0.000090748, 334.307307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000090748,  0.000088751
2017-03-24 10:19:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000025687,  0.000088751,  0.000060231, 334.307307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000060231,  0.000088751
2017-03-24 10:19:15.181578, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000025687,  0.000101862,  0.000060231, 308.620307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000060231,  0.000101862
2017-03-24 10:19:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000008241,  0.000101862,  0.000158411, 308.620307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000158411,  0.000101862
2017-03-24 10:19:16.154858, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000008241,  0.000073302,  0.000158411, 316.861307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000158411,  0.000073302
2017-03-24 10:19:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000076472,  0.000073302,  0.000196408, 316.861307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000196408,  0.000073302
2017-03-24 10:19:17.190216, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000076472,  0.000091728,  0.000196408, 393.333307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000196408,  0.000091728
2017-03-24 10:19:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000047018,  0.000091728,  0.000099917, 393.333307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000099917,  0.000091728
2017-03-24 10:19:18.004470, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000047018,  0.000117454,  0.000099917, 440.351307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000099917,  0.000117454
2017-03-24 10:19:18.536520, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000047018,  0.000109953,  0.000099917, 440.351307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000099917,  0.000109953
2017-03-24 10:19:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000025904,  0.000109953,  0.000051487, 440.351307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000051487,  0.000109953
2017-03-24 10:19:19.550925, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000025904,  0.000104831,  0.000051487, 414.447307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000051487,  0.000104831
2017-03-24 10:19:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000027513,  0.000104831,  0.000097007, 414.447307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000097007,  0.000104831
2017-03-24 10:19:20.121240, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000027513,  0.000091516,  0.000097007, 386.934307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000097007,  0.000091516
2017-03-24 10:19:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000007337,  0.000091516,  0.000120784, 386.934307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000120784,  0.000091516
2017-03-24 10:19:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000007643,  0.000091516,  0.000097377, 394.271307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000097377,  0.000091516
2017-03-24 10:19:21.955463, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000007643,  0.000095848,  0.000097377, 401.914307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000097377,  0.000095848
2017-03-24 10:19:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000007252,  0.000095848,  0.000090899, 401.914307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000090899,  0.000095848
2017-03-24 10:19:23.077381, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000007252,  0.000106686,  0.000090899, 394.662307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000090899,  0.000106686
2017-03-24 10:19:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000002174,  0.000106686,  0.000107384, 394.662307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000107384,  0.000106686
2017-03-24 10:19:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000008561,  0.000106686,  0.000078068, 392.488307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000078068,  0.000106686
2017-03-24 10:19:24.977102, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000008561,  0.000116004,  0.000078068, 383.927307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000078068,  0.000116004
2017-03-24 10:19:25.427394, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000008561,  0.000106067,  0.000078068, 383.927307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000078068,  0.000106067
2017-03-24 10:19:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000018045,  0.000106067,  0.000088257, 383.927307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000088257,  0.000106067
2017-03-24 10:19:25.982604, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000018045,  0.000091374,  0.000088257, 365.882307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000088257,  0.000091374
2017-03-24 10:19:26.776201, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000018045,  0.000092969,  0.000088257, 365.882307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000088257,  0.000092969
2017-03-24 10:19:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000005921,  0.000092969,  0.000101833, 365.882307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000101833,  0.000092969
2017-03-24 10:19:27.514024, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000005921,  0.000112412,  0.000101833, 359.961307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000101833,  0.000112412
2017-03-24 10:19:27.766740, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000005921,  0.000102421,  0.000101833, 359.961307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000101833,  0.000102421
2017-03-24 10:19:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000009511,  0.000102421,  0.000118825, 359.961307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000118825,  0.000102421
2017-03-24 10:19:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000028137,  0.000102421,  0.000139115, 369.472307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000139115,  0.000102421
2017-03-24 10:19:28.951844, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000028137,  0.000163593,  0.000139115, 397.609307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000139115,  0.000163593
2017-03-24 10:19:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000027310,  0.000163593,  0.000117577, 397.609307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000117577,  0.000163593
2017-03-24 10:19:30.503531, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000027310,  0.000092361,  0.000117577, 424.919307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000117577,  0.000092361
2017-03-24 10:19:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000101659, -0.000002115,  0.000092361,  0.000081091, 424.919307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000081091,  0.000092361
2017-03-24 10:19:31.590113, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000002115,  0.000148223,  0.000081091, 422.804307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000081091,  0.000148223
2017-03-24 10:19:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000006479,  0.000148223,  0.000109396, 422.804307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000109396,  0.000148223
2017-03-24 10:19:32.143728, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000006479,  0.000094813,  0.000109396, 416.325307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000109396,  0.000094813
2017-03-24 10:19:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000006810,  0.000094813,  0.000080658, 416.325307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000080658,  0.000094813
2017-03-24 10:19:33.101156, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000006810,  0.000118211,  0.000080658, 409.515307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000080658,  0.000118211
2017-03-24 10:19:33.242328, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000006810,  0.000115958,  0.000080658, 409.515307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000080658,  0.000115958
2017-03-24 10:19:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000008292,  0.000115958,  0.000139640, 409.515307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000139640,  0.000115958
2017-03-24 10:19:34.889822, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000008292,  0.000087791,  0.000139640, 417.807307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000139640,  0.000087791
2017-03-24 10:19:34.907272, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000014836,  0.000087791,  0.000034403, 417.807307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000034403,  0.000087791
2017-03-24 10:19:35.908393, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000025887,  0.000087791,  0.000117603, 402.971307617, S, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000117603,  0.000087791
2017-03-24 10:19:36.234083, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000025887,  0.000107974,  0.000117603, 377.084307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000117603,  0.000107974
2017-03-24 10:19:36.716318, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000025887,  0.000104497,  0.000117603, 377.084307617, D, 0.000101813, 448, 0.000001521, 17690, 307, 32,  0.000117603,  0.000104497
2017-03-24 10:19:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000001801,  0.000104497,  0.000090111, 377.084307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000090111,  0.000104497
2017-03-24 10:19:37.361885, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000001801,  0.000089366,  0.000090111, 378.885307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000090111,  0.000089366
2017-03-24 10:19:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000006496,  0.000089366,  0.000101310, 378.885307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000101310,  0.000089366
2017-03-24 10:19:38.270013, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000006496,  0.000122198,  0.000101310, 372.389307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000101310,  0.000122198
2017-03-24 10:19:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000021417,  0.000122198,  0.000060217, 372.389307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000060217,  0.000122198
2017-03-24 10:19:39.516431, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000021417,  0.000139517,  0.000060217, 350.972307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000060217,  0.000139517
2017-03-24 10:19:39.824631, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000021417,  0.000070622,  0.000060217, 350.972307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000060217,  0.000070622
2017-03-24 10:19:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000001005,  0.000070622,  0.000145884, 350.972307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000145884,  0.000070622
2017-03-24 10:19:40.759099, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000001005,  0.000118690,  0.000145884, 351.977307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000145884,  0.000118690
2017-03-24 10:19:40.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000002407,  0.000118690,  0.000053097, 351.977307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000053097,  0.000118690
2017-03-24 10:19:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000006683,  0.000118690,  0.000137283, 349.570307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000137283,  0.000118690
2017-03-24 10:19:42.736159, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000006683,  0.000082251,  0.000137283, 342.887307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000137283,  0.000082251
2017-03-24 10:19:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000008369,  0.000082251,  0.000083499, 342.887307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000083499,  0.000082251
2017-03-24 10:19:43.556190, slv, 42010afffe8a0002(unknown)/1,  0.000102318,  0.000008369,  0.000143007,  0.000083499, 351.256307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000083499,  0.000143007
2017-03-24 10:19:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000010800,  0.000143007,  0.000099389, 351.256307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000099389,  0.000143007
2017-03-24 10:19:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000016048,  0.000143007,  0.000073149, 340.456307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000073149,  0.000143007
2017-03-24 10:19:45.080671, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000016048,  0.000097889,  0.000073149, 324.408307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000073149,  0.000097889
2017-03-24 10:19:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000011726,  0.000097889,  0.000154892, 324.408307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000154892,  0.000097889
2017-03-24 10:19:46.031069, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000011726,  0.000141279,  0.000154892, 336.134307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000154892,  0.000141279
2017-03-24 10:19:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000017055,  0.000141279,  0.000083988, 336.134307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000083988,  0.000141279
2017-03-24 10:19:47.886223, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000017055,  0.000128337,  0.000083988, 353.189307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000083988,  0.000128337
2017-03-24 10:19:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000011184,  0.000128337,  0.000099026, 353.189307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000099026,  0.000128337
2017-03-24 10:19:48.224902, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000011184,  0.000117171,  0.000099026, 342.005307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000099026,  0.000117171
2017-03-24 10:19:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000000632,  0.000117171,  0.000108072, 342.005307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000108072,  0.000117171
2017-03-24 10:19:49.707179, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000000632,  0.000095057,  0.000108072, 342.637307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000108072,  0.000095057
2017-03-24 10:19:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000023823,  0.000095057,  0.000145503, 342.637307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000145503,  0.000095057
2017-03-24 10:19:50.576651, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000023823,  0.000114398,  0.000145503, 366.460307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000145503,  0.000114398
2017-03-24 10:19:50.908250, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000008937,  0.000114398,  0.000042780, 366.460307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000042780,  0.000114398
2017-03-24 10:19:51.485526, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000008937,  0.000110676,  0.000042780, 357.523307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000042780,  0.000110676
2017-03-24 10:19:51.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000040612,  0.000110676,  0.000082356, 357.523307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000082356,  0.000110676
2017-03-24 10:19:52.801924, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000040612,  0.000086809,  0.000082356, 316.911307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000082356,  0.000086809
2017-03-24 10:19:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000003174,  0.000086809,  0.000117309, 316.911307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000117309,  0.000086809
2017-03-24 10:19:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000034751,  0.000086809,  0.000157855, 313.737307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000157855,  0.000086809
2017-03-24 10:19:54.793185, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000034751,  0.000118628,  0.000157855, 348.488307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000157855,  0.000118628
2017-03-24 10:19:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000010415,  0.000118628,  0.000068770, 348.488307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000068770,  0.000118628
2017-03-24 10:19:55.601723, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000010415,  0.000117133,  0.000068770, 358.903307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000068770,  0.000117133
2017-03-24 10:19:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000002033,  0.000117133,  0.000133289, 358.903307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000133289,  0.000117133
2017-03-24 10:19:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000024579,  0.000117133,  0.000122192, 356.870307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000122192,  0.000117133
2017-03-24 10:19:57.368268, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000024579,  0.000125963,  0.000122192, 381.449307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000122192,  0.000125963
2017-03-24 10:19:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000009070,  0.000125963,  0.000102354, 381.449307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000102354,  0.000125963
2017-03-24 10:19:57.914501, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000009070,  0.000073518,  0.000102354, 390.519307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000102354,  0.000073518
2017-03-24 10:19:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000018791,  0.000073518,  0.000066595, 390.519307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000066595,  0.000073518
2017-03-24 10:19:59.516498, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000018791,  0.000109612,  0.000066595, 371.728307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000066595,  0.000109612
2017-03-24 10:19:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000019538,  0.000109612,  0.000100665, 371.728307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000100665,  0.000109612
2017-03-24 10:20:00.020710, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000019538,  0.000087447,  0.000100665, 352.190307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000100665,  0.000087447
2017-03-24 10:20:00.819645, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000019538,  0.000083002,  0.000100665, 352.190307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000100665,  0.000083002
2017-03-24 10:20:00.908604, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000002390,  0.000083002,  0.000100310, 352.190307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000100310,  0.000083002
2017-03-24 10:20:01.606476, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000002390,  0.000090555,  0.000100310, 349.800307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000100310,  0.000090555
2017-03-24 10:20:01.662471, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000002390,  0.000119695,  0.000100310, 349.800307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000100310,  0.000119695
2017-03-24 10:20:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000001696,  0.000119695,  0.000108355, 349.800307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000108355,  0.000119695
2017-03-24 10:20:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000020018,  0.000119695,  0.000056743, 351.496307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000056743,  0.000119695
2017-03-24 10:20:03.547867, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000020018,  0.000151234,  0.000056743, 331.478307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000056743,  0.000151234
2017-03-24 10:20:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000015035,  0.000151234,  0.000118390, 331.478307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000118390,  0.000151234
2017-03-24 10:20:04.888133, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000015035,  0.000085601,  0.000118390, 316.443307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000118390,  0.000085601
2017-03-24 10:20:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000012760,  0.000085601,  0.000112408, 316.443307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000112408,  0.000085601
2017-03-24 10:20:05.901456, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000012760,  0.000109284,  0.000112408, 329.203307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000112408,  0.000109284
2017-03-24 10:20:05.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000003844,  0.000109284,  0.000100623, 329.203307617, S, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000100623,  0.000109284
2017-03-24 10:20:05.927788, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000003844,  0.000080308,  0.000100623, 333.047307617, D, 0.000101391, 390, 0.000002875, 23657, 373, 41,  0.000100623,  0.000080308
2017-03-24 10:20:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000006212,  0.000080308,  0.000092322, 333.047307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000092322,  0.000080308
2017-03-24 10:20:06.915414, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000006212,  0.000084822,  0.000092322, 326.835307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000092322,  0.000084822
2017-03-24 10:20:07.273038, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000006212,  0.000152642,  0.000092322, 326.835307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000092322,  0.000152642
2017-03-24 10:20:07.781399, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000006212,  0.000086157,  0.000092322, 326.835307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000092322,  0.000086157
2017-03-24 10:20:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000000975,  0.000086157,  0.000114860, 326.835307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000114860,  0.000086157
2017-03-24 10:20:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000036457,  0.000086157,  0.000163183, 327.810307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000163183,  0.000086157
2017-03-24 10:20:09.414577, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000036457,  0.000100487,  0.000163183, 364.267307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000163183,  0.000100487
2017-03-24 10:20:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000034355,  0.000100487,  0.000110782, 364.267307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000110782,  0.000100487
2017-03-24 10:20:10.679987, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000034355,  0.000102182,  0.000110782, 398.622307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000110782,  0.000102182
2017-03-24 10:20:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000029054,  0.000102182,  0.000036745, 398.622307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000036745,  0.000102182
2017-03-24 10:20:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000023383,  0.000102182,  0.000122380, 369.568307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000122380,  0.000102182
2017-03-24 10:20:12.434903, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000023383,  0.000095599,  0.000122380, 346.185307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000122380,  0.000095599
2017-03-24 10:20:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000019077,  0.000095599,  0.000121742, 346.185307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000121742,  0.000095599
2017-03-24 10:20:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000002934,  0.000095599,  0.000078432, 365.262307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000078432,  0.000095599
2017-03-24 10:20:14.376290, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000002934,  0.000107929,  0.000078432, 362.328307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000078432,  0.000107929
2017-03-24 10:20:14.575903, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000002934,  0.000083358,  0.000078432, 362.328307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000078432,  0.000083358
2017-03-24 10:20:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000040573,  0.000083358,  0.000046184, 362.328307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000046184,  0.000083358
2017-03-24 10:20:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000016311,  0.000083358,  0.000126678, 321.755307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000126678,  0.000083358
2017-03-24 10:20:16.307743, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000016311,  0.000083546,  0.000126678, 305.444307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000126678,  0.000083546
2017-03-24 10:20:16.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000019018,  0.000083546,  0.000116691, 305.444307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000116691,  0.000083546
2017-03-24 10:20:17.068889, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000019018,  0.000112782,  0.000116691, 324.462307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000116691,  0.000112782
2017-03-24 10:20:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000008278,  0.000112782,  0.000105162, 324.462307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000105162,  0.000112782
2017-03-24 10:20:18.792982, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000008278,  0.000112090,  0.000105162, 332.740307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000105162,  0.000112090
2017-03-24 10:20:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000008024,  0.000112090,  0.000084340, 332.740307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000084340,  0.000112090
2017-03-24 10:20:19.475077, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000008024,  0.000125821,  0.000084340, 324.716307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000084340,  0.000125821
2017-03-24 10:20:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000001612,  0.000125821,  0.000118188, 324.716307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000118188,  0.000125821
2017-03-24 10:20:20.091267, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000001612,  0.000134722,  0.000118188, 323.104307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000118188,  0.000134722
2017-03-24 10:20:20.153822, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000001612,  0.000090133,  0.000118188, 323.104307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000118188,  0.000090133
2017-03-24 10:20:20.318101, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000001612,  0.000091323,  0.000118188, 323.104307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000118188,  0.000091323
2017-03-24 10:20:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000025353,  0.000091323,  0.000138744, 323.104307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000138744,  0.000091323
2017-03-24 10:20:21.803560, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000025353,  0.000088492,  0.000138744, 348.457307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000138744,  0.000088492
2017-03-24 10:20:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000042191,  0.000088492,  0.000152366, 348.457307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000152366,  0.000088492
2017-03-24 10:20:22.775003, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000042191,  0.000096480,  0.000152366, 390.648307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000152366,  0.000096480
2017-03-24 10:20:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000015717,  0.000096480,  0.000086132, 390.648307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000086132,  0.000096480
2017-03-24 10:20:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000015116,  0.000096480,  0.000090943, 406.365307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000090943,  0.000096480
2017-03-24 10:20:24.255517, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000015116,  0.000107237,  0.000090943, 391.249307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000090943,  0.000107237
2017-03-24 10:20:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000011865,  0.000107237,  0.000140221, 391.249307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000140221,  0.000107237
2017-03-24 10:20:25.732161, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000011865,  0.000091053,  0.000140221, 403.114307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000140221,  0.000091053
2017-03-24 10:20:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000017261,  0.000091053,  0.000101918, 403.114307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000101918,  0.000091053
2017-03-24 10:20:26.908373, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000012103,  0.000091053,  0.000081549, 420.375307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000081549,  0.000091053
2017-03-24 10:20:27.511986, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000012103,  0.000114990,  0.000081549, 408.272307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000081549,  0.000114990
2017-03-24 10:20:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000003009,  0.000114990,  0.000132193, 408.272307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000132193,  0.000114990
2017-03-24 10:20:28.758878, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000003009,  0.000105724,  0.000132193, 411.281307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000132193,  0.000105724
2017-03-24 10:20:28.781758, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000003009,  0.000114149,  0.000132193, 411.281307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000132193,  0.000114149
2017-03-24 10:20:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000000957,  0.000114149,  0.000077835, 411.281307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000077835,  0.000114149
2017-03-24 10:20:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000017641,  0.000114149,  0.000095337, 412.238307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000095337,  0.000114149
2017-03-24 10:20:30.163380, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000017641,  0.000121553,  0.000095337, 394.597307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000095337,  0.000121553
2017-03-24 10:20:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000027492,  0.000121553,  0.000058314, 394.597307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000058314,  0.000121553
2017-03-24 10:20:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000031004,  0.000121553,  0.000088493, 367.105307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000088493,  0.000121553
2017-03-24 10:20:31.914281, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000031004,  0.000072052,  0.000088493, 336.101307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000088493,  0.000072052
2017-03-24 10:20:32.736138, slv, 42010afffe8a0002(unknown)/1,  0.000103998, -0.000031004,  0.000103235,  0.000088493, 336.101307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000088493,  0.000103235
2017-03-24 10:20:32.904486, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000031004,  0.000105801,  0.000088493, 336.101307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000088493,  0.000105801
2017-03-24 10:20:32.907236, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000040062,  0.000105801,  0.000039671, 336.101307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000039671,  0.000105801
2017-03-24 10:20:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000027717,  0.000105801,  0.000112658, 296.039307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000112658,  0.000105801
2017-03-24 10:20:34.711367, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000027717,  0.000082714,  0.000112658, 268.322307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000112658,  0.000082714
2017-03-24 10:20:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000027814,  0.000082714,  0.000150633, 268.322307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000150633,  0.000082714
2017-03-24 10:20:35.418406, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000027814,  0.000094117,  0.000150633, 296.136307617, D, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000150633,  0.000094117
2017-03-24 10:20:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000018002,  0.000094117,  0.000093030, 296.136307617, S, 0.000102668, 406, -0.000001468, 15920, 349, 19,  0.000093030,  0.000094117
2017-03-24 10:20:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000022390,  0.000094117,  0.000069946, 314.138307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000069946,  0.000094117
2017-03-24 10:20:36.926930, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000022390,  0.000102010,  0.000069946, 291.748307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000069946,  0.000102010
2017-03-24 10:20:37.746923, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000022390,  0.000110058,  0.000069946, 291.748307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000069946,  0.000110058
2017-03-24 10:20:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000017231,  0.000110058,  0.000103105, 291.748307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000103105,  0.000110058
2017-03-24 10:20:38.480251, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000017231,  0.000099732,  0.000103105, 274.517307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000103105,  0.000099732
2017-03-24 10:20:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000015416,  0.000099732,  0.000073208, 274.517307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000073208,  0.000099732
2017-03-24 10:20:38.976398, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000015416,  0.000093211,  0.000073208, 259.101307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000073208,  0.000093211
2017-03-24 10:20:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000016600,  0.000093211,  0.000166838, 259.101307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000166838,  0.000093211
2017-03-24 10:20:40.153746, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000016600,  0.000106935,  0.000166838, 275.701307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000166838,  0.000106935
2017-03-24 10:20:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000019827,  0.000106935,  0.000079592, 275.701307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000079592,  0.000106935
2017-03-24 10:20:41.395458, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000019827,  0.000100431,  0.000079592, 295.528307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000079592,  0.000100431
2017-03-24 10:20:41.524634, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000019827,  0.000115124,  0.000079592, 295.528307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000079592,  0.000115124
2017-03-24 10:20:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000018373,  0.000115124,  0.000090544, 295.528307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000090544,  0.000115124
2017-03-24 10:20:41.967196, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000018373,  0.000091686,  0.000090544, 277.155307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000090544,  0.000091686
2017-03-24 10:20:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000016482,  0.000091686,  0.000083231, 277.155307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000083231,  0.000091686
2017-03-24 10:20:42.963678, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000016482,  0.000105488,  0.000083231, 260.673307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000083231,  0.000105488
2017-03-24 10:20:43.034099, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000016482,  0.000081093,  0.000083231, 260.673307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000083231,  0.000081093
2017-03-24 10:20:43.676184, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000016482,  0.000070899,  0.000083231, 260.673307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000083231,  0.000070899
2017-03-24 10:20:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000011957,  0.000070899,  0.000146517, 260.673307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000146517,  0.000070899
2017-03-24 10:20:44.404462, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000011957,  0.000077675,  0.000146517, 272.630307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000146517,  0.000077675
2017-03-24 10:20:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000002306,  0.000077675,  0.000063044, 272.630307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000063044,  0.000077675
2017-03-24 10:20:45.235854, slv, 42010afffe8a0002(unknown)/1,  0.000102240,  0.000002306,  0.000078149,  0.000063044, 274.936307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000063044,  0.000078149
2017-03-24 10:20:45.602013, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000002306,  0.000108092,  0.000063044, 274.936307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000063044,  0.000108092
2017-03-24 10:20:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000023148,  0.000108092,  0.000094935, 274.936307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000094935,  0.000108092
2017-03-24 10:20:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000013890,  0.000108092,  0.000081011, 251.788307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000081011,  0.000108092
2017-03-24 10:20:47.012269, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000013890,  0.000140093,  0.000081011, 237.898307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000081011,  0.000140093
2017-03-24 10:20:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000001163,  0.000140093,  0.000124982, 237.898307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000124982,  0.000140093
2017-03-24 10:20:48.459689, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000001163,  0.000108239,  0.000124982, 239.061307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000124982,  0.000108239
2017-03-24 10:20:48.888349, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000001163,  0.000097420,  0.000124982, 239.061307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000124982,  0.000097420
2017-03-24 10:20:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000001092,  0.000097420,  0.000081180, 239.061307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000081180,  0.000097420
2017-03-24 10:20:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000016533,  0.000097420,  0.000090101, 240.153307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000090101,  0.000097420
2017-03-24 10:20:50.462672, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000016533,  0.000096935,  0.000090101, 223.620307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000090101,  0.000096935
2017-03-24 10:20:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000021475,  0.000096935,  0.000071298, 223.620307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000071298,  0.000096935
2017-03-24 10:20:51.395543, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000021475,  0.000107158,  0.000071298, 202.145307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000071298,  0.000107158
2017-03-24 10:20:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000006099,  0.000107158,  0.000120689, 202.145307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000120689,  0.000107158
2017-03-24 10:20:52.795509, slv, 42010afffe8a0002(unknown)/1,  0.000101883, -0.000006099,  0.000076860,  0.000120689, 196.046307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000120689,  0.000076860
2017-03-24 10:20:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101883, -0.000008501,  0.000076860,  0.000066200, 196.046307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000066200,  0.000076860
2017-03-24 10:20:53.850176, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000008501,  0.000092345,  0.000066200, 187.545307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000066200,  0.000092345
2017-03-24 10:20:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000002998,  0.000092345,  0.000131368, 187.545307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000131368,  0.000092345
2017-03-24 10:20:54.259561, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000002998,  0.000070173,  0.000131368, 184.547307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000131368,  0.000070173
2017-03-24 10:20:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000031980,  0.000070173,  0.000135775, 184.547307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000135775,  0.000070173
2017-03-24 10:20:55.439351, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000031980,  0.000112141,  0.000135775, 216.527307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000135775,  0.000112141
2017-03-24 10:20:55.740788, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000031980,  0.000101278,  0.000135775, 216.527307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000135775,  0.000101278
2017-03-24 10:20:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000039531,  0.000101278,  0.000146765, 216.527307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000146765,  0.000101278
2017-03-24 10:20:56.172948, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000039531,  0.000090626,  0.000146765, 256.058307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000146765,  0.000090626
2017-03-24 10:20:56.734087, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000039531,  0.000066635,  0.000146765, 256.058307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000146765,  0.000066635
2017-03-24 10:20:56.786540, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000039531,  0.000134031,  0.000146765, 256.058307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000146765,  0.000134031
2017-03-24 10:20:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000009590,  0.000134031,  0.000077120, 256.058307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000077120,  0.000134031
2017-03-24 10:20:57.908322, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000001857,  0.000134031,  0.000132052, 265.648307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000132052,  0.000134031
2017-03-24 10:20:58.040309, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000001857,  0.000094204,  0.000132052, 267.505307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000132052,  0.000094204
2017-03-24 10:20:58.769742, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000001857,  0.000075142,  0.000132052, 267.505307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000132052,  0.000075142
2017-03-24 10:20:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000014047,  0.000075142,  0.000101959, 267.505307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000101959,  0.000075142
2017-03-24 10:20:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000016193,  0.000075142,  0.000136801, 281.552307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000136801,  0.000075142
2017-03-24 10:21:00.628913, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000016193,  0.000093656,  0.000136801, 297.745307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000136801,  0.000093656
2017-03-24 10:21:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000008359,  0.000093656,  0.000086387, 297.745307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000086387,  0.000093656
2017-03-24 10:21:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000008130,  0.000093656,  0.000103921, 306.104307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000103921,  0.000093656
2017-03-24 10:21:02.589642, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000008130,  0.000083327,  0.000103921, 297.974307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000103921,  0.000083327
2017-03-24 10:21:02.827516, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000008130,  0.000087232,  0.000103921, 297.974307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000103921,  0.000087232
2017-03-24 10:21:02.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000016831,  0.000087232,  0.000068868, 297.974307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000068868,  0.000087232
2017-03-24 10:21:03.506569, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000016831,  0.000080551,  0.000068868, 281.143307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000068868,  0.000080551
2017-03-24 10:21:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000001026,  0.000080551,  0.000139234, 281.143307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000139234,  0.000080551
2017-03-24 10:21:04.200455, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000001026,  0.000082834,  0.000139234, 282.169307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000139234,  0.000082834
2017-03-24 10:21:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000015404,  0.000082834,  0.000097185, 282.169307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000097185,  0.000082834
2017-03-24 10:21:04.934394, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000015404,  0.000077369,  0.000097185, 297.573307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000097185,  0.000077369
2017-03-24 10:21:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000004157,  0.000077369,  0.000116528, 297.573307617, S, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000116528,  0.000077369
2017-03-24 10:21:06.790744, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000004157,  0.000098246,  0.000116528, 301.730307617, D, 0.000103345, 604, -0.000000630, 23269, 355, 42,  0.000116528,  0.000098246
2017-03-24 10:21:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000000848,  0.000098246,  0.000087037, 301.730307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000087037,  0.000098246
2017-03-24 10:21:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000002145,  0.000098246,  0.000122432, 300.882307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000122432,  0.000098246
2017-03-24 10:21:08.726191, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000002145,  0.000088966,  0.000122432, 303.027307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000122432,  0.000088966
2017-03-24 10:21:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000014707,  0.000088966,  0.000053395, 303.027307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000053395,  0.000088966
2017-03-24 10:21:09.589204, slv, 42010afffe8a0002(unknown)/1,  0.000102429, -0.000014707,  0.000088980,  0.000053395, 288.320307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000053395,  0.000088980
2017-03-24 10:21:09.887979, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000014707,  0.000088874,  0.000053395, 288.320307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000053395,  0.000088874
2017-03-24 10:21:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000021688,  0.000088874,  0.000107821, 288.320307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000107821,  0.000088874
2017-03-24 10:21:10.819798, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000021688,  0.000083571,  0.000107821, 266.632307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000107821,  0.000083571
2017-03-24 10:21:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000000782,  0.000083571,  0.000094206, 266.632307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000094206,  0.000083571
2017-03-24 10:21:11.753159, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000000782,  0.000100235,  0.000094206, 265.850307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000094206,  0.000100235
2017-03-24 10:21:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000020535,  0.000100235,  0.000150084, 265.850307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000150084,  0.000100235
2017-03-24 10:21:12.694015, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000020535,  0.000102979,  0.000150084, 286.385307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000150084,  0.000102979
2017-03-24 10:21:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000032566,  0.000102979,  0.000118350, 286.385307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000118350,  0.000102979
2017-03-24 10:21:13.908458, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000022146,  0.000102979,  0.000129406, 318.951307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000129406,  0.000102979
2017-03-24 10:21:14.353908, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000022146,  0.000111097,  0.000129406, 341.097307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000129406,  0.000111097
2017-03-24 10:21:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000000282,  0.000111097,  0.000073830, 341.097307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000073830,  0.000111097
2017-03-24 10:21:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000000079,  0.000111097,  0.000130466, 340.815307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000130466,  0.000111097
2017-03-24 10:21:16.118535, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000000079,  0.000110817,  0.000130466, 340.894307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000130466,  0.000110817
2017-03-24 10:21:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000002803,  0.000110817,  0.000068354, 340.894307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000068354,  0.000110817
2017-03-24 10:21:17.425411, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000002803,  0.000111674,  0.000068354, 338.091307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000068354,  0.000111674
2017-03-24 10:21:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000010723,  0.000111674,  0.000114959, 338.091307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000114959,  0.000111674
2017-03-24 10:21:18.495366, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000010723,  0.000084419,  0.000114959, 327.368307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000114959,  0.000084419
2017-03-24 10:21:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000006153,  0.000084419,  0.000077421, 327.368307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000077421,  0.000084419
2017-03-24 10:21:19.707354, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000006153,  0.000079338,  0.000077421, 321.215307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000077421,  0.000079338
2017-03-24 10:21:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000009106,  0.000079338,  0.000108727, 321.215307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000108727,  0.000079338
2017-03-24 10:21:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000006814,  0.000079338,  0.000081799, 312.109307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000081799,  0.000079338
2017-03-24 10:21:21.442762, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000006814,  0.000104418,  0.000081799, 305.295307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000081799,  0.000104418
2017-03-24 10:21:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000007005,  0.000104418,  0.000136111, 305.295307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000136111,  0.000104418
2017-03-24 10:21:22.086881, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000007005,  0.000094188,  0.000136111, 312.300307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000136111,  0.000094188
2017-03-24 10:21:22.231605, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000007005,  0.000077473,  0.000136111, 312.300307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000136111,  0.000077473
2017-03-24 10:21:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000010003,  0.000077473,  0.000087717, 312.300307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000087717,  0.000077473
2017-03-24 10:21:23.366914, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000010003,  0.000080913,  0.000087717, 322.303307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000087717,  0.000080913
2017-03-24 10:21:23.908351, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000017649,  0.000080913,  0.000080882, 322.303307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000080882,  0.000080913
2017-03-24 10:21:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000023263,  0.000080913,  0.000076388, 304.654307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000076388,  0.000080913
2017-03-24 10:21:25.065611, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000023263,  0.000099095,  0.000076388, 281.391307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000076388,  0.000099095
2017-03-24 10:21:25.619534, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000023263,  0.000072010,  0.000076388, 281.391307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000076388,  0.000072010
2017-03-24 10:21:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000001039,  0.000072010,  0.000124760, 281.391307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000124760,  0.000072010
2017-03-24 10:21:25.934410, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000001039,  0.000109136,  0.000124760, 280.352307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000124760,  0.000109136
2017-03-24 10:21:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000022341,  0.000109136,  0.000122489, 280.352307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000122489,  0.000109136
2017-03-24 10:21:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000017198,  0.000109136,  0.000114384, 302.693307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000114384,  0.000109136
2017-03-24 10:21:27.934474, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000017198,  0.000128107,  0.000114384, 319.891307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000114384,  0.000128107
2017-03-24 10:21:28.908454, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000001868,  0.000128107,  0.000092107, 319.891307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000092107,  0.000128107
2017-03-24 10:21:28.920422, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000001868,  0.000084393,  0.000092107, 321.759307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000092107,  0.000084393
2017-03-24 10:21:29.796453, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000001868,  0.000090110,  0.000092107, 321.759307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000092107,  0.000090110
2017-03-24 10:21:29.848773, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000001868,  0.000082089,  0.000092107, 321.759307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000092107,  0.000082089
2017-03-24 10:21:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000003893,  0.000082089,  0.000118386, 321.759307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000118386,  0.000082089
2017-03-24 10:21:30.088561, slv, 42010afffe8a0002(unknown)/1,  0.000101154,  0.000003893,  0.000103197,  0.000118386, 325.652307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000118386,  0.000103197
2017-03-24 10:21:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000005799,  0.000103197,  0.000072360, 325.652307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000072360,  0.000103197
2017-03-24 10:21:31.693917, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000005799,  0.000103696,  0.000072360, 319.853307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000072360,  0.000103696
2017-03-24 10:21:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000014554,  0.000103696,  0.000100813, 319.853307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000100813,  0.000103696
2017-03-24 10:21:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000015306,  0.000103696,  0.000070829, 305.299307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000070829,  0.000103696
2017-03-24 10:21:33.605308, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000015306,  0.000100048,  0.000070829, 289.993307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000070829,  0.000100048
2017-03-24 10:21:33.805634, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000015306,  0.000085927,  0.000070829, 289.993307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000070829,  0.000085927
2017-03-24 10:21:33.908178, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000012494,  0.000085927,  0.000105916, 289.993307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000105916,  0.000085927
2017-03-24 10:21:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000006054,  0.000085927,  0.000083187, 277.499307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000083187,  0.000085927
2017-03-24 10:21:35.648849, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000006054,  0.000125052,  0.000083187, 271.445307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000083187,  0.000125052
2017-03-24 10:21:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000005210,  0.000125052,  0.000107457, 271.445307617, S, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000107457,  0.000125052
2017-03-24 10:21:36.239196, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000005210,  0.000117180,  0.000107457, 266.235307617, D, 0.000102677, 667, -0.000000414, 16459, 260, 35,  0.000107457,  0.000117180
2017-03-24 10:21:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000002651,  0.000117180,  0.000088280, 266.235307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000088280,  0.000117180
2017-03-24 10:21:37.133299, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000002651,  0.000100297,  0.000088280, 263.584307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000088280,  0.000100297
2017-03-24 10:21:37.710269, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000002651,  0.000098798,  0.000088280, 263.584307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000088280,  0.000098798
2017-03-24 10:21:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100518,  0.000017047,  0.000098798,  0.000146912, 263.584307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000146912,  0.000098798
2017-03-24 10:21:38.156815, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000017047,  0.000131539,  0.000146912, 280.631307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000146912,  0.000131539
2017-03-24 10:21:38.908217, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000015591,  0.000131539,  0.000085553, 280.631307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000085553,  0.000131539
2017-03-24 10:21:38.986257, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000015591,  0.000109452,  0.000085553, 296.222307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000085553,  0.000109452
2017-03-24 10:21:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000024833,  0.000109452,  0.000165920, 296.222307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000165920,  0.000109452
2017-03-24 10:21:40.426186, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000024833,  0.000078482,  0.000165920, 321.055307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000165920,  0.000078482
2017-03-24 10:21:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000023182,  0.000078482,  0.000082665, 321.055307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000082665,  0.000078482
2017-03-24 10:21:41.171551, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000023182,  0.000086177,  0.000082665, 344.237307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000082665,  0.000086177
2017-03-24 10:21:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000003729,  0.000086177,  0.000127184, 344.237307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000127184,  0.000086177
2017-03-24 10:21:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000003465,  0.000086177,  0.000082169, 347.966307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000082169,  0.000086177
2017-03-24 10:21:42.932627, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000003465,  0.000120272,  0.000082169, 351.431307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000082169,  0.000120272
2017-03-24 10:21:43.305805, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000003465,  0.000100289,  0.000082169, 351.431307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000082169,  0.000100289
2017-03-24 10:21:43.908474, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000030052,  0.000100289,  0.000180151, 351.431307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000180151,  0.000100289
2017-03-24 10:21:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000055095,  0.000100289,  0.000132050, 381.483307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000132050,  0.000100289
2017-03-24 10:21:44.991771, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000055095,  0.000110383,  0.000132050, 436.578307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000132050,  0.000110383
2017-03-24 10:21:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000029703,  0.000110383,  0.000129450, 436.578307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000129450,  0.000110383
2017-03-24 10:21:46.412730, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000029703,  0.000116983,  0.000129450, 466.281307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000129450,  0.000116983
2017-03-24 10:21:46.550510, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000029703,  0.000139492,  0.000129450, 466.281307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000129450,  0.000139492
2017-03-24 10:21:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000004277,  0.000139492,  0.000082037, 466.281307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000082037,  0.000139492
2017-03-24 10:21:47.543095, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000004277,  0.000109573,  0.000082037, 470.558307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000082037,  0.000109573
2017-03-24 10:21:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000020778,  0.000109573,  0.000080306, 470.558307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000080306,  0.000109573
2017-03-24 10:21:48.033909, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000020778,  0.000095526,  0.000080306, 449.780307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000080306,  0.000095526
2017-03-24 10:21:48.908424, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000028289,  0.000095526,  0.000067064, 449.780307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000067064,  0.000095526
2017-03-24 10:21:49.383503, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000028289,  0.000116724,  0.000067064, 421.491307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000067064,  0.000116724
2017-03-24 10:21:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000005811,  0.000116724,  0.000124917, 421.491307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000124917,  0.000116724
2017-03-24 10:21:50.111521, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000005811,  0.000101200,  0.000124917, 415.680307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000124917,  0.000101200
2017-03-24 10:21:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000009266,  0.000101200,  0.000059979, 415.680307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000059979,  0.000101200
2017-03-24 10:21:51.246431, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000009266,  0.000121273,  0.000059979, 406.414307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000059979,  0.000121273
2017-03-24 10:21:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000031866,  0.000121273,  0.000079729, 406.414307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000079729,  0.000121273
2017-03-24 10:21:52.740591, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000031866,  0.000123665,  0.000079729, 374.548307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000079729,  0.000123665
2017-03-24 10:21:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000017859,  0.000123665,  0.000087908, 374.548307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000087908,  0.000123665
2017-03-24 10:21:53.908502, slv, 42010afffe8a0002(unknown)/1,  0.000101635,  0.000014557,  0.000123665,  0.000144475, 356.689307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000144475,  0.000123665
2017-03-24 10:21:54.603860, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000014557,  0.000122021,  0.000144475, 371.246307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000144475,  0.000122021
2017-03-24 10:21:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000034539,  0.000122021,  0.000128121, 371.246307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000128121,  0.000122021
2017-03-24 10:21:55.437348, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000034539,  0.000115067,  0.000128121, 405.785307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000128121,  0.000115067
2017-03-24 10:21:55.485346, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000034539,  0.000079591,  0.000128121, 405.785307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000128121,  0.000079591
2017-03-24 10:21:55.663359, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000034539,  0.000136870,  0.000128121, 405.785307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000128121,  0.000136870
2017-03-24 10:21:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000011910,  0.000136870,  0.000100271, 405.785307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000100271,  0.000136870
2017-03-24 10:21:56.496843, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000011910,  0.000116621,  0.000100271, 417.695307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000100271,  0.000116621
2017-03-24 10:21:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000023948,  0.000116621,  0.000057489, 417.695307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000057489,  0.000116621
2017-03-24 10:21:57.530805, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000023948,  0.000102739,  0.000057489, 393.747307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000057489,  0.000102739
2017-03-24 10:21:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000004637,  0.000102739,  0.000157584, 393.747307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000157584,  0.000102739
2017-03-24 10:21:58.584658, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000004637,  0.000097041,  0.000157584, 398.384307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000157584,  0.000097041
2017-03-24 10:21:58.908287, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000012296,  0.000097041,  0.000072686, 398.384307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000072686,  0.000097041
2017-03-24 10:21:59.470301, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000012296,  0.000084411,  0.000072686, 410.680307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000072686,  0.000084411
2017-03-24 10:21:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000014199,  0.000084411,  0.000104609, 410.680307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000104609,  0.000084411
2017-03-24 10:22:00.743940, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000014199,  0.000110222,  0.000104609, 396.481307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000104609,  0.000110222
2017-03-24 10:22:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000020501,  0.000110222,  0.000059929, 396.481307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000059929,  0.000110222
2017-03-24 10:22:01.403060, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000020501,  0.000094573,  0.000059929, 375.980307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000059929,  0.000094573
2017-03-24 10:22:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000000764,  0.000094573,  0.000146824, 375.980307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000146824,  0.000094573
2017-03-24 10:22:02.199974, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000000764,  0.000107605,  0.000146824, 376.744307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000146824,  0.000107605
2017-03-24 10:22:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000004561,  0.000107605,  0.000049111, 376.744307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000049111,  0.000107605
2017-03-24 10:22:03.673822, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000004561,  0.000088425,  0.000049111, 372.183307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000049111,  0.000088425
2017-03-24 10:22:03.908440, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000024140,  0.000088425,  0.000107590, 372.183307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000107590,  0.000088425
2017-03-24 10:22:04.175932, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000024140,  0.000111324,  0.000107590, 348.043307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000107590,  0.000111324
2017-03-24 10:22:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000021767,  0.000111324,  0.000053579, 348.043307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000053579,  0.000111324
2017-03-24 10:22:05.563091, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000021767,  0.000106712,  0.000053579, 326.276307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000053579,  0.000106712
2017-03-24 10:22:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000019577,  0.000106712,  0.000111645, 326.276307617, S, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000111645,  0.000106712
2017-03-24 10:22:05.930861, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000019577,  0.000081485,  0.000111645, 306.699307617, D, 0.000101623, 580, -0.000001183, 13683, 305, 23,  0.000111645,  0.000081485
2017-03-24 10:22:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000003118,  0.000081485,  0.000086165, 306.699307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000086165,  0.000081485
2017-03-24 10:22:07.009883, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000003118,  0.000122322,  0.000086165, 303.581307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000086165,  0.000122322
2017-03-24 10:22:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101892,  0.000012697,  0.000122322,  0.000143036, 303.581307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000143036,  0.000122322
2017-03-24 10:22:08.843414, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000012697,  0.000095740,  0.000143036, 316.278307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000143036,  0.000095740
2017-03-24 10:22:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000030603,  0.000095740,  0.000122110, 316.278307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000122110,  0.000095740
2017-03-24 10:22:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000017928,  0.000095740,  0.000117842, 346.881307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000117842,  0.000095740
2017-03-24 10:22:10.040627, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000017928,  0.000100223,  0.000117842, 364.809307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000117842,  0.000100223
2017-03-24 10:22:10.559413, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000017928,  0.000090999,  0.000117842, 364.809307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000117842,  0.000090999
2017-03-24 10:22:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000011710,  0.000090999,  0.000109934, 364.809307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000109934,  0.000090999
2017-03-24 10:22:11.138155, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000011710,  0.000097905,  0.000109934, 376.519307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000109934,  0.000097905
2017-03-24 10:22:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000035814,  0.000097905,  0.000166338, 376.519307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000166338,  0.000097905
2017-03-24 10:22:12.096359, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000035814,  0.000094082,  0.000166338, 412.333307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000166338,  0.000094082
2017-03-24 10:22:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000025149,  0.000094082,  0.000088861, 412.333307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000088861,  0.000094082
2017-03-24 10:22:12.988174, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000025149,  0.000095619,  0.000088861, 437.482307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000088861,  0.000095619
2017-03-24 10:22:13.252755, slv, 42010afffe8a0002(unknown)/1,  0.000102521,  0.000025149,  0.000091363,  0.000088861, 437.482307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000088861,  0.000091363
2017-03-24 10:22:13.631833, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000025149,  0.000125851,  0.000088861, 437.482307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000088861,  0.000125851
2017-03-24 10:22:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000020168,  0.000125851,  0.000156502, 437.482307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000156502,  0.000125851
2017-03-24 10:22:14.661200, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000020168,  0.000127710,  0.000156502, 457.650307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000156502,  0.000127710
2017-03-24 10:22:14.908246, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000005911,  0.000127710,  0.000060592, 457.650307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000060592,  0.000127710
2017-03-24 10:22:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000013163,  0.000127710,  0.000118703, 463.561307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000118703,  0.000127710
2017-03-24 10:22:15.918320, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000013163,  0.000127591,  0.000118703, 450.398307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000118703,  0.000127591
2017-03-24 10:22:16.788096, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000013163,  0.000128842,  0.000118703, 450.398307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000118703,  0.000128842
2017-03-24 10:22:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000000871,  0.000128842,  0.000085957, 450.398307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000085957,  0.000128842
2017-03-24 10:22:17.166861, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000000871,  0.000105296,  0.000085957, 449.527307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000085957,  0.000105296
2017-03-24 10:22:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000012865,  0.000105296,  0.000095590, 449.527307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000095590,  0.000105296
2017-03-24 10:22:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000008154,  0.000105296,  0.000095474, 436.662307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000095474,  0.000105296
2017-03-24 10:22:19.152014, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000008154,  0.000150554,  0.000095474, 428.508307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000095474,  0.000150554
2017-03-24 10:22:19.156342, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000008154,  0.000094323,  0.000095474, 428.508307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000095474,  0.000094323
2017-03-24 10:22:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000002975,  0.000094323,  0.000118018, 428.508307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000118018,  0.000094323
2017-03-24 10:22:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000001469,  0.000094323,  0.000086755, 431.483307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000086755,  0.000094323
2017-03-24 10:22:21.029334, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000001469,  0.000121343,  0.000086755, 430.014307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000086755,  0.000121343
2017-03-24 10:22:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000003942,  0.000121343,  0.000113003, 430.014307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000113003,  0.000121343
2017-03-24 10:22:22.877556, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000003942,  0.000102579,  0.000113003, 426.072307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000113003,  0.000102579
2017-03-24 10:22:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000007076,  0.000102579,  0.000080451, 426.072307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000080451,  0.000102579
2017-03-24 10:22:23.715441, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000007076,  0.000128995,  0.000080451, 418.996307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000080451,  0.000128995
2017-03-24 10:22:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000009283,  0.000128995,  0.000108661, 418.996307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000108661,  0.000128995
2017-03-24 10:22:24.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000006890,  0.000128995,  0.000085276, 409.713307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000085276,  0.000128995
2017-03-24 10:22:25.636175, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000006890,  0.000088091,  0.000085276, 402.823307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000085276,  0.000088091
2017-03-24 10:22:25.662212, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000006890,  0.000088410,  0.000085276, 402.823307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000085276,  0.000088410
2017-03-24 10:22:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000034422,  0.000088410,  0.000190892, 402.823307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000190892,  0.000088410
2017-03-24 10:22:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000010146,  0.000088410,  0.000036332, 437.245307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000036332,  0.000088410
2017-03-24 10:22:27.333551, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000010146,  0.000134326,  0.000036332, 447.391307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000036332,  0.000134326
2017-03-24 10:22:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000028821,  0.000134326,  0.000112686, 447.391307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000112686,  0.000134326
2017-03-24 10:22:28.288203, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000028821,  0.000133208,  0.000112686, 418.570307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000112686,  0.000133208
2017-03-24 10:22:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000002155,  0.000133208,  0.000098027, 418.570307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000098027,  0.000133208
2017-03-24 10:22:29.368032, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000002155,  0.000100743,  0.000098027, 420.725307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000098027,  0.000100743
2017-03-24 10:22:29.908349, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000006735,  0.000100743,  0.000121986, 420.725307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000121986,  0.000100743
2017-03-24 10:22:29.924736, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000006735,  0.000091628,  0.000121986, 427.460307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000121986,  0.000091628
2017-03-24 10:22:30.152899, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000006735,  0.000126194,  0.000121986, 427.460307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000121986,  0.000126194
2017-03-24 10:22:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000009263,  0.000126194,  0.000103392, 427.460307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000103392,  0.000126194
2017-03-24 10:22:31.891676, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000009263,  0.000121689,  0.000103392, 436.723307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000103392,  0.000121689
2017-03-24 10:22:31.907284, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000021110,  0.000121689,  0.000061654, 436.723307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000061654,  0.000121689
2017-03-24 10:22:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000049250,  0.000121689,  0.000047343, 415.613307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000047343,  0.000121689
2017-03-24 10:22:33.245177, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000049250,  0.000108727,  0.000047343, 366.363307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000047343,  0.000108727
2017-03-24 10:22:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000030467,  0.000108727,  0.000099088, 366.363307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000099088,  0.000108727
2017-03-24 10:22:34.908319, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000002422,  0.000108727,  0.000112990, 335.896307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000112990,  0.000108727
2017-03-24 10:22:34.947060, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000002422,  0.000111483,  0.000112990, 338.318307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000112990,  0.000111483
2017-03-24 10:22:35.187755, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000002422,  0.000088318,  0.000112990, 338.318307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000112990,  0.000088318
2017-03-24 10:22:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000017414,  0.000088318,  0.000128986, 338.318307617, S, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000128986,  0.000088318
2017-03-24 10:22:35.928318, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000017414,  0.000103088,  0.000128986, 355.732307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000128986,  0.000103088
2017-03-24 10:22:35.997908, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000017414,  0.000128229,  0.000128986, 355.732307617, D, 0.000101869, 715, 0.000001349, 21630, 376, 52,  0.000128986,  0.000128229
2017-03-24 10:22:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000016116,  0.000128229,  0.000046208, 355.732307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000046208,  0.000128229
2017-03-24 10:22:37.317518, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000016116,  0.000081895,  0.000046208, 339.616307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000046208,  0.000081895
2017-03-24 10:22:37.891589, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000016116,  0.000090543,  0.000046208, 339.616307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000046208,  0.000090543
2017-03-24 10:22:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000001980,  0.000090543,  0.000164840, 339.616307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000164840,  0.000090543
2017-03-24 10:22:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000038120,  0.000090543,  0.000117785, 341.596307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000117785,  0.000090543
2017-03-24 10:22:39.158257, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000038120,  0.000092906,  0.000117785, 379.716307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000117785,  0.000092906
2017-03-24 10:22:39.908322, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000023224,  0.000092906,  0.000134793, 379.716307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000134793,  0.000092906
2017-03-24 10:22:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000023055,  0.000092906,  0.000117192, 402.940307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000117192,  0.000092906
2017-03-24 10:22:40.996558, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000023055,  0.000114422,  0.000117192, 425.995307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000117192,  0.000114422
2017-03-24 10:22:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000007177,  0.000114422,  0.000103156, 425.995307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000103156,  0.000114422
2017-03-24 10:22:42.149219, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000007177,  0.000095504,  0.000103156, 433.172307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000103156,  0.000095504
2017-03-24 10:22:42.374092, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000007177,  0.000101645,  0.000103156, 433.172307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000103156,  0.000101645
2017-03-24 10:22:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000005046,  0.000101645,  0.000092900, 433.172307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000092900,  0.000101645
2017-03-24 10:22:43.104160, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000005046,  0.000139807,  0.000092900, 428.126307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000092900,  0.000139807
2017-03-24 10:22:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000020482,  0.000139807,  0.000072417, 428.126307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000072417,  0.000139807
2017-03-24 10:22:44.521223, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000020482,  0.000102610,  0.000072417, 407.644307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000072417,  0.000102610
2017-03-24 10:22:44.908240, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000034661,  0.000102610,  0.000064620, 407.644307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000064620,  0.000102610
2017-03-24 10:22:45.124950, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000034661,  0.000123133,  0.000064620, 372.983307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000064620,  0.000123133
2017-03-24 10:22:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000021396,  0.000123133,  0.000098732, 372.983307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000098732,  0.000123133
2017-03-24 10:22:46.884237, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000021396,  0.000094625,  0.000098732, 351.587307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000098732,  0.000094625
2017-03-24 10:22:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000008356,  0.000094625,  0.000090384, 351.587307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000090384,  0.000094625
2017-03-24 10:22:47.558434, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000008356,  0.000124647,  0.000090384, 343.231307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000090384,  0.000124647
2017-03-24 10:22:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000022960,  0.000124647,  0.000161233, 343.231307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000161233,  0.000124647
2017-03-24 10:22:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000018973,  0.000124647,  0.000082398, 366.191307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000082398,  0.000124647
2017-03-24 10:22:49.031844, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000018973,  0.000130876,  0.000082398, 385.164307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000082398,  0.000130876
2017-03-24 10:22:49.169752, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000018973,  0.000125416,  0.000082398, 385.164307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000082398,  0.000125416
2017-03-24 10:22:49.828909, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000018973,  0.000092215,  0.000082398, 385.164307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000082398,  0.000092215
2017-03-24 10:22:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000006976,  0.000092215,  0.000137228, 385.164307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000137228,  0.000092215
2017-03-24 10:22:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000007234,  0.000092215,  0.000053967, 392.140307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000053967,  0.000092215
2017-03-24 10:22:51.306730, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000007234,  0.000114014,  0.000053967, 384.906307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000053967,  0.000114014
2017-03-24 10:22:51.317277, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000007234,  0.000101027,  0.000053967, 384.906307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000053967,  0.000101027
2017-03-24 10:22:51.824646, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000007234,  0.000149034,  0.000053967, 384.906307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000053967,  0.000149034
2017-03-24 10:22:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000023597,  0.000149034,  0.000103693, 384.906307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000103693,  0.000149034
2017-03-24 10:22:52.140176, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000023597,  0.000094285,  0.000103693, 361.309307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000103693,  0.000094285
2017-03-24 10:22:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000008486,  0.000094285,  0.000083353, 361.309307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000083353,  0.000094285
2017-03-24 10:22:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000008169,  0.000094285,  0.000104300, 352.823307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000104300,  0.000094285
2017-03-24 10:22:54.071479, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000008169,  0.000100488,  0.000104300, 344.654307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000104300,  0.000100488
2017-03-24 10:22:54.604730, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000008169,  0.000091165,  0.000104300, 344.654307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000104300,  0.000091165
2017-03-24 10:22:54.908313, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000001961,  0.000091165,  0.000095718, 344.654307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000095718,  0.000091165
2017-03-24 10:22:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000023118,  0.000091165,  0.000154408, 342.693307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000154408,  0.000091165
2017-03-24 10:22:56.591411, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000023118,  0.000109042,  0.000154408, 365.811307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000154408,  0.000109042
2017-03-24 10:22:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000001872,  0.000109042,  0.000053427, 365.811307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000053427,  0.000109042
2017-03-24 10:22:57.477274, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000001872,  0.000115641,  0.000053427, 367.683307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000053427,  0.000115641
2017-03-24 10:22:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000026900,  0.000115641,  0.000097156, 367.683307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000097156,  0.000115641
2017-03-24 10:22:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000017110,  0.000115641,  0.000073100, 340.783307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000073100,  0.000115641
2017-03-24 10:22:59.090216, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000017110,  0.000100066,  0.000073100, 323.673307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000073100,  0.000100066
2017-03-24 10:22:59.633537, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000017110,  0.000131378,  0.000073100, 323.673307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000073100,  0.000131378
2017-03-24 10:22:59.908372, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000011159,  0.000131378,  0.000108681, 323.673307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000108681,  0.000131378
2017-03-24 10:23:00.747317, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000011159,  0.000086314,  0.000108681, 312.514307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000108681,  0.000086314
2017-03-24 10:23:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000001506,  0.000086314,  0.000091997, 312.514307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000091997,  0.000086314
2017-03-24 10:23:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000012313,  0.000086314,  0.000087035, 311.008307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000087035,  0.000086314
2017-03-24 10:23:02.098988, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000012313,  0.000118105,  0.000087035, 298.695307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000087035,  0.000118105
2017-03-24 10:23:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000010403,  0.000118105,  0.000095788, 298.695307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000095788,  0.000118105
2017-03-24 10:23:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000005568,  0.000118105,  0.000118949, 288.292307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000118949,  0.000118105
2017-03-24 10:23:03.995669, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000005568,  0.000104157,  0.000118949, 293.860307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000118949,  0.000104157
2017-03-24 10:23:04.811210, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000005568,  0.000090948,  0.000118949, 293.860307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000118949,  0.000090948
2017-03-24 10:23:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000001867,  0.000090948,  0.000081099, 293.860307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000081099,  0.000090948
2017-03-24 10:23:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000019018,  0.000090948,  0.000160901, 291.993307617, S, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000160901,  0.000090948
2017-03-24 10:23:06.403486, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000019018,  0.000096099,  0.000160901, 311.011307617, D, 0.000103200, 617, 0.000001634, 19317, 405, 44,  0.000160901,  0.000096099
2017-03-24 10:23:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000016986,  0.000096099,  0.000077266, 311.011307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000077266,  0.000096099
2017-03-24 10:23:07.040740, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000016986,  0.000083948,  0.000077266, 327.997307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000077266,  0.000083948
2017-03-24 10:23:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000018824,  0.000083948,  0.000164844, 327.997307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000164844,  0.000083948
2017-03-24 10:23:07.925784, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000018824,  0.000114517,  0.000164844, 346.821307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000164844,  0.000114517
2017-03-24 10:23:08.837498, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000018824,  0.000111292,  0.000164844, 346.821307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000164844,  0.000111292
2017-03-24 10:23:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000009071,  0.000111292,  0.000058489, 346.821307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000058489,  0.000111292
2017-03-24 10:23:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000032428,  0.000111292,  0.000082538, 355.892307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000082538,  0.000111292
2017-03-24 10:23:10.048560, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000032428,  0.000089109,  0.000082538, 323.464307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000082538,  0.000089109
2017-03-24 10:23:10.200238, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000032428,  0.000083796,  0.000082538, 323.464307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000082538,  0.000083796
2017-03-24 10:23:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000006253,  0.000083796,  0.000110692, 323.464307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000110692,  0.000083796
2017-03-24 10:23:10.950155, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000006253,  0.000097228,  0.000110692, 317.211307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000110692,  0.000097228
2017-03-24 10:23:11.313770, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000006253,  0.000114778,  0.000110692, 317.211307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000110692,  0.000114778
2017-03-24 10:23:11.690106, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000006253,  0.000104099,  0.000110692, 317.211307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000110692,  0.000104099
2017-03-24 10:23:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000004853,  0.000104099,  0.000085248, 317.211307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000085248,  0.000104099
2017-03-24 10:23:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000026244,  0.000104099,  0.000067968, 312.358307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000067968,  0.000104099
2017-03-24 10:23:13.169897, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000026244,  0.000085183,  0.000067968, 286.114307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000067968,  0.000085183
2017-03-24 10:23:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000005415,  0.000085183,  0.000126737, 286.114307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000126737,  0.000085183
2017-03-24 10:23:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000004578,  0.000085183,  0.000069471, 280.699307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000069471,  0.000085183
2017-03-24 10:23:14.950445, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000004578,  0.000099766,  0.000069471, 276.121307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000069471,  0.000099766
2017-03-24 10:23:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000000160,  0.000099766,  0.000135227, 276.121307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000135227,  0.000099766
2017-03-24 10:23:15.930361, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000000160,  0.000083563,  0.000135227, 275.961307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000135227,  0.000083563
2017-03-24 10:23:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000004555,  0.000083563,  0.000060254, 275.961307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000060254,  0.000083563
2017-03-24 10:23:17.169329, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000004555,  0.000136850,  0.000060254, 271.406307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000060254,  0.000136850
2017-03-24 10:23:17.623906, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000004555,  0.000098954,  0.000060254, 271.406307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000060254,  0.000098954
2017-03-24 10:23:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000001468,  0.000098954,  0.000141139, 271.406307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000141139,  0.000098954
2017-03-24 10:23:18.077078, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000001468,  0.000094962,  0.000141139, 269.938307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000141139,  0.000094962
2017-03-24 10:23:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000025570,  0.000094962,  0.000114101, 269.938307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000114101,  0.000094962
2017-03-24 10:23:19.453861, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000025570,  0.000086769,  0.000114101, 295.508307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000114101,  0.000086769
2017-03-24 10:23:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000011106,  0.000086769,  0.000112273, 295.508307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000112273,  0.000086769
2017-03-24 10:23:20.567481, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000011106,  0.000088956,  0.000112273, 306.614307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000112273,  0.000088956
2017-03-24 10:23:20.908408, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000011224,  0.000088956,  0.000069528, 306.614307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000069528,  0.000088956
2017-03-24 10:23:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000004237,  0.000088956,  0.000126223, 295.390307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000126223,  0.000088956
2017-03-24 10:23:22.498339, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000004237,  0.000084906,  0.000126223, 291.153307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000126223,  0.000084906
2017-03-24 10:23:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000000947,  0.000084906,  0.000076122, 291.153307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000076122,  0.000084906
2017-03-24 10:23:23.885749, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000000947,  0.000124059,  0.000076122, 290.206307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000076122,  0.000124059
2017-03-24 10:23:23.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000019781,  0.000124059,  0.000088580, 290.206307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000088580,  0.000124059
2017-03-24 10:23:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000017178,  0.000124059,  0.000081340, 270.425307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000081340,  0.000124059
2017-03-24 10:23:25.506501, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000017178,  0.000098834,  0.000081340, 253.247307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000081340,  0.000098834
2017-03-24 10:23:25.752869, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000017178,  0.000095497,  0.000081340, 253.247307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000081340,  0.000095497
2017-03-24 10:23:25.908399, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000010619,  0.000095497,  0.000143865, 253.247307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000143865,  0.000095497
2017-03-24 10:23:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000013577,  0.000095497,  0.000086945, 263.866307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000086945,  0.000095497
2017-03-24 10:23:27.071347, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000013577,  0.000106540,  0.000086945, 277.443307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000086945,  0.000106540
2017-03-24 10:23:27.225294, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000013577,  0.000089716,  0.000086945, 277.443307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000086945,  0.000089716
2017-03-24 10:23:27.458150, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000013577,  0.000080349,  0.000086945, 277.443307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000086945,  0.000080349
2017-03-24 10:23:27.662412, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000013577,  0.000086489,  0.000086945, 277.443307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000086945,  0.000086489
2017-03-24 10:23:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000019108,  0.000086489,  0.000154144, 277.443307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000154144,  0.000086489
2017-03-24 10:23:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000034274,  0.000086489,  0.000116497, 296.551307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000116497,  0.000086489
2017-03-24 10:23:29.429227, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000034274,  0.000093716,  0.000116497, 330.825307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000116497,  0.000093716
2017-03-24 10:23:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000003472,  0.000093716,  0.000078572, 330.825307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000078572,  0.000093716
2017-03-24 10:23:30.205300, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000003472,  0.000080189,  0.000078572, 327.353307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000078572,  0.000080189
2017-03-24 10:23:30.908258, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000025345,  0.000080189,  0.000072533, 327.353307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000072533,  0.000080189
2017-03-24 10:23:31.523332, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000025345,  0.000088552,  0.000072533, 302.008307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000072533,  0.000088552
2017-03-24 10:23:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000019039,  0.000088552,  0.000090722, 302.008307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000090722,  0.000088552
2017-03-24 10:23:32.641528, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000019039,  0.000091716,  0.000090722, 282.969307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000090722,  0.000091716
2017-03-24 10:23:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000016339,  0.000091716,  0.000077380, 282.969307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000077380,  0.000091716
2017-03-24 10:23:33.314232, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000016339,  0.000086622,  0.000077380, 266.630307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000077380,  0.000086622
2017-03-24 10:23:33.447711, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000016339,  0.000076056,  0.000077380, 266.630307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000077380,  0.000076056
2017-03-24 10:23:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000002882,  0.000076056,  0.000116872, 266.630307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000116872,  0.000076056
2017-03-24 10:23:34.158075, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000002882,  0.000080320,  0.000116872, 263.748307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000116872,  0.000080320
2017-03-24 10:23:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000010997,  0.000080320,  0.000104412, 263.748307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000104412,  0.000080320
2017-03-24 10:23:35.467872, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000010997,  0.000085175,  0.000104412, 274.745307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000104412,  0.000085175
2017-03-24 10:23:35.908361, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000023077,  0.000085175,  0.000140798, 274.745307617, S, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000140798,  0.000085175
2017-03-24 10:23:36.486349, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000023077,  0.000109489,  0.000140798, 297.822307617, D, 0.000102536, 563, -0.000001491, 17588, 355, 41,  0.000140798,  0.000109489
2017-03-24 10:23:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000024766,  0.000109489,  0.000107908, 297.822307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000107908,  0.000109489
2017-03-24 10:23:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000015925,  0.000109489,  0.000123278, 322.588307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000123278,  0.000109489
2017-03-24 10:23:38.108283, slv, 42010afffe8a0002(unknown)/1,  0.000099937,  0.000015925,  0.000094037,  0.000123278, 338.513307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000123278,  0.000094037
2017-03-24 10:23:38.629079, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000015925,  0.000114642,  0.000123278, 338.513307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000123278,  0.000114642
2017-03-24 10:23:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000002860,  0.000114642,  0.000082264, 338.513307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000082264,  0.000114642
2017-03-24 10:23:39.799075, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000002860,  0.000088283,  0.000082264, 341.373307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000082264,  0.000088283
2017-03-24 10:23:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000016144,  0.000088283,  0.000085787, 341.373307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000085787,  0.000088283
2017-03-24 10:23:40.170828, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000016144,  0.000097608,  0.000085787, 325.229307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000085787,  0.000097608
2017-03-24 10:23:40.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000021238,  0.000097608,  0.000071923, 325.229307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000071923,  0.000097608
2017-03-24 10:23:41.055051, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000021238,  0.000119658,  0.000071923, 303.991307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000071923,  0.000119658
2017-03-24 10:23:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000008204,  0.000119658,  0.000111574, 303.991307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000111574,  0.000119658
2017-03-24 10:23:42.601305, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000008204,  0.000095797,  0.000111574, 295.787307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000111574,  0.000095797
2017-03-24 10:23:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000013759,  0.000095797,  0.000060713, 295.787307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000060713,  0.000095797
2017-03-24 10:23:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000009628,  0.000095797,  0.000158345, 282.028307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000158345,  0.000095797
2017-03-24 10:23:44.452737, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000009628,  0.000082121,  0.000158345, 291.656307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000158345,  0.000082121
2017-03-24 10:23:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000023072,  0.000082121,  0.000087788, 291.656307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000087788,  0.000082121
2017-03-24 10:23:45.117395, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000023072,  0.000089749,  0.000087788, 314.728307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000087788,  0.000089749
2017-03-24 10:23:45.643522, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000023072,  0.000109267,  0.000087788, 314.728307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000087788,  0.000109267
2017-03-24 10:23:45.908246, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000014546,  0.000109267,  0.000083264, 314.728307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000083264,  0.000109267
2017-03-24 10:23:46.733699, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000014546,  0.000085362,  0.000083264, 300.182307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000083264,  0.000085362
2017-03-24 10:23:46.907250, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000035100,  0.000085362,  0.000046513, 300.182307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000046513,  0.000085362
2017-03-24 10:23:47.852942, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000035100,  0.000116187,  0.000046513, 265.082307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000046513,  0.000116187
2017-03-24 10:23:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000016666,  0.000116187,  0.000119731, 265.082307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000119731,  0.000116187
2017-03-24 10:23:48.832117, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000016666,  0.000105938,  0.000119731, 248.416307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000119731,  0.000105938
2017-03-24 10:23:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000010327,  0.000105938,  0.000058883, 248.416307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000058883,  0.000105938
2017-03-24 10:23:49.298965, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000010327,  0.000103020,  0.000058883, 238.089307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000058883,  0.000103020
2017-03-24 10:23:49.531582, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000010327,  0.000073303,  0.000058883, 238.089307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000058883,  0.000073303
2017-03-24 10:23:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000017723,  0.000073303,  0.000104448, 238.089307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000104448,  0.000073303
2017-03-24 10:23:50.441609, slv, 42010afffe8a0002(unknown)/1,  0.000098848, -0.000017723,  0.000079095,  0.000104448, 220.366307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000104448,  0.000079095
2017-03-24 10:23:50.908253, slv, 42010afffe8a0002(unknown)/1,  0.000098848, -0.000013450,  0.000079095,  0.000066663, 220.366307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000066663,  0.000079095
2017-03-24 10:23:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098848, -0.000004888,  0.000079095,  0.000121256, 206.916307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000121256,  0.000079095
2017-03-24 10:23:52.295661, slv, 42010afffe8a0002(unknown)/1,  0.000098763, -0.000004888,  0.000068818,  0.000121256, 202.028307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000121256,  0.000068818
2017-03-24 10:23:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098763,  0.000003898,  0.000068818,  0.000084150, 202.028307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000084150,  0.000068818
2017-03-24 10:23:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098763,  0.000007904,  0.000068818,  0.000129183, 205.926307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000129183,  0.000068818
2017-03-24 10:23:54.149010, slv, 42010afffe8a0002(unknown)/1,  0.000098736,  0.000007904,  0.000068979,  0.000129183, 213.830307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000129183,  0.000068979
2017-03-24 10:23:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098736,  0.000023409,  0.000068979,  0.000115134, 213.830307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000115134,  0.000068979
2017-03-24 10:23:55.305179, slv, 42010afffe8a0002(unknown)/1,  0.000098733,  0.000023409,  0.000080914,  0.000115134, 237.239307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000115134,  0.000080914
2017-03-24 10:23:55.908247, slv, 42010afffe8a0002(unknown)/1,  0.000098733,  0.000028914,  0.000080914,  0.000140164, 237.239307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000140164,  0.000080914
2017-03-24 10:23:56.477639, slv, 42010afffe8a0002(unknown)/1,  0.000098826,  0.000028914,  0.000082457,  0.000140164, 266.153307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000140164,  0.000082457
2017-03-24 10:23:56.484744, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000028914,  0.000063471,  0.000140164, 266.153307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000140164,  0.000063471
2017-03-24 10:23:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000024044,  0.000063471,  0.000105606, 266.153307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000105606,  0.000063471
2017-03-24 10:23:57.873748, slv, 42010afffe8a0002(unknown)/1,  0.000098989,  0.000024044,  0.000097246,  0.000105606, 290.197307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000105606,  0.000097246
2017-03-24 10:23:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098989,  0.000005978,  0.000097246,  0.000104287, 290.197307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000104287,  0.000097246
2017-03-24 10:23:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098989, -0.000011963,  0.000097246,  0.000069765, 296.175307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000069765,  0.000097246
2017-03-24 10:23:59.250393, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000011963,  0.000100597,  0.000069765, 284.212307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000069765,  0.000100597
2017-03-24 10:23:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000014736,  0.000100597,  0.000098652, 284.212307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000098652,  0.000100597
2017-03-24 10:24:00.908285, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000000101,  0.000100597,  0.000098946, 269.476307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000098946,  0.000100597
2017-03-24 10:24:01.024247, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000000101,  0.000078403,  0.000098946, 269.375307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000098946,  0.000078403
2017-03-24 10:24:01.189155, slv, 42010afffe8a0002(unknown)/1,  0.000098569, -0.000000101,  0.000081771,  0.000098946, 269.375307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000098946,  0.000081771
2017-03-24 10:24:01.883597, slv, 42010afffe8a0002(unknown)/1,  0.000098419, -0.000000101,  0.000076295,  0.000098946, 269.375307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000098946,  0.000076295
2017-03-24 10:24:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098419,  0.000000690,  0.000076295,  0.000099754, 269.375307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000099754,  0.000076295
2017-03-24 10:24:02.775570, slv, 42010afffe8a0002(unknown)/1,  0.000098247,  0.000000690,  0.000074730,  0.000099754, 270.065307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000099754,  0.000074730
2017-03-24 10:24:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098247, -0.000015884,  0.000074730,  0.000065145, 270.065307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000065145,  0.000074730
2017-03-24 10:24:03.613114, slv, 42010afffe8a0002(unknown)/1,  0.000097987, -0.000015884,  0.000086849,  0.000065145, 254.181307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000065145,  0.000086849
2017-03-24 10:24:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097987, -0.000019383,  0.000086849,  0.000092322, 254.181307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000092322,  0.000086849
2017-03-24 10:24:04.440930, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000019383,  0.000073443,  0.000092322, 234.798307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000092322,  0.000073443
2017-03-24 10:24:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000021037,  0.000073443,  0.000061287, 234.798307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000061287,  0.000073443
2017-03-24 10:24:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000006332,  0.000073443,  0.000121444, 213.761307617, S, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000121444,  0.000073443
2017-03-24 10:24:06.043229, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000006332,  0.000118660,  0.000121444, 207.429307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000121444,  0.000118660
2017-03-24 10:24:06.190339, slv, 42010afffe8a0002(unknown)/1,  0.000097918, -0.000006332,  0.000071048,  0.000121444, 207.429307617, D, 0.000101648, 1078, -0.000000440, 16595, 294, 26,  0.000121444,  0.000071048
2017-03-24 10:24:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097918,  0.000017216,  0.000071048,  0.000108605, 207.429307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000108605,  0.000071048
2017-03-24 10:24:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097918,  0.000015807,  0.000071048,  0.000118847, 224.645307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000118847,  0.000071048
2017-03-24 10:24:08.036529, slv, 42010afffe8a0002(unknown)/1,  0.000097914,  0.000015807,  0.000079266,  0.000118847, 240.452307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000118847,  0.000079266
2017-03-24 10:24:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097914,  0.000003702,  0.000079266,  0.000084390, 240.452307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000084390,  0.000079266
2017-03-24 10:24:09.260602, slv, 42010afffe8a0002(unknown)/1,  0.000097804,  0.000003702,  0.000081027,  0.000084390, 244.154307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000084390,  0.000081027
2017-03-24 10:24:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097804,  0.000014993,  0.000081027,  0.000141314, 244.154307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000141314,  0.000081027
2017-03-24 10:24:09.928347, slv, 42010afffe8a0002(unknown)/1,  0.000097759,  0.000014993,  0.000073026,  0.000141314, 259.147307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000141314,  0.000073026
2017-03-24 10:24:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097759,  0.000008989,  0.000073026,  0.000072226, 259.147307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000072226,  0.000073026
2017-03-24 10:24:10.944469, slv, 42010afffe8a0002(unknown)/1,  0.000097648,  0.000008989,  0.000076078,  0.000072226, 268.136307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000072226,  0.000076078
2017-03-24 10:24:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097648, -0.000012176,  0.000076078,  0.000098829, 268.136307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000098829,  0.000076078
2017-03-24 10:24:12.540142, slv, 42010afffe8a0002(unknown)/1,  0.000097421, -0.000012176,  0.000085240,  0.000098829, 255.960307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000098829,  0.000085240
2017-03-24 10:24:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000000961,  0.000085240,  0.000098164, 255.960307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000098164,  0.000085240
2017-03-24 10:24:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000007380,  0.000085240,  0.000111440, 256.921307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000111440,  0.000085240
2017-03-24 10:24:14.092040, slv, 42010afffe8a0002(unknown)/1,  0.000097356,  0.000007380,  0.000077625,  0.000111440, 264.301307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000111440,  0.000077625
2017-03-24 10:24:14.654331, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000007380,  0.000082393,  0.000111440, 264.301307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000111440,  0.000082393
2017-03-24 10:24:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097331, -0.000004713,  0.000082393,  0.000073886, 264.301307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000073886,  0.000082393
2017-03-24 10:24:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000000739,  0.000082393,  0.000122253, 259.588307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000122253,  0.000082393
2017-03-24 10:24:16.101284, slv, 42010afffe8a0002(unknown)/1,  0.000097467,  0.000000739,  0.000108105,  0.000122253, 260.327307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000122253,  0.000108105
2017-03-24 10:24:16.317737, slv, 42010afffe8a0002(unknown)/1,  0.000097669,  0.000000739,  0.000089050,  0.000122253, 260.327307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000122253,  0.000089050
2017-03-24 10:24:16.908463, slv, 42010afffe8a0002(unknown)/1,  0.000097669,  0.000003636,  0.000089050,  0.000080019, 260.327307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000080019,  0.000089050
2017-03-24 10:24:17.405983, slv, 42010afffe8a0002(unknown)/1,  0.000097593,  0.000003636,  0.000080014,  0.000080019, 263.963307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000080019,  0.000080014
2017-03-24 10:24:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097593,  0.000005162,  0.000080014,  0.000125568, 263.963307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000125568,  0.000080014
2017-03-24 10:24:17.943024, slv, 42010afffe8a0002(unknown)/1,  0.000097518,  0.000005162,  0.000085514,  0.000125568, 269.125307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000125568,  0.000085514
2017-03-24 10:24:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097518,  0.000006817,  0.000085514,  0.000083177, 269.125307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000083177,  0.000085514
2017-03-24 10:24:19.278545, slv, 42010afffe8a0002(unknown)/1,  0.000097506,  0.000006817,  0.000092643,  0.000083177, 275.942307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000083177,  0.000092643
2017-03-24 10:24:19.345894, slv, 42010afffe8a0002(unknown)/1,  0.000097354,  0.000006817,  0.000091987,  0.000083177, 275.942307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000083177,  0.000091987
2017-03-24 10:24:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000005426,  0.000091987,  0.000100843, 275.942307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000100843,  0.000091987
2017-03-24 10:24:20.349679, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000005426,  0.000103514,  0.000100843, 270.516307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000100843,  0.000103514
2017-03-24 10:24:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000008915,  0.000103514,  0.000075997, 270.516307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000075997,  0.000103514
2017-03-24 10:24:21.908234, slv, 42010afffe8a0002(unknown)/1,  0.000097315,  0.000001900,  0.000103514,  0.000122434, 261.601307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000122434,  0.000103514
2017-03-24 10:24:21.917593, slv, 42010afffe8a0002(unknown)/1,  0.000097396,  0.000001900,  0.000083328,  0.000122434, 263.501307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000122434,  0.000083328
2017-03-24 10:24:22.894827, slv, 42010afffe8a0002(unknown)/1,  0.000097513,  0.000001900,  0.000091432,  0.000122434, 263.501307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000122434,  0.000091432
2017-03-24 10:24:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097513,  0.000007193,  0.000091432,  0.000086780, 263.501307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000086780,  0.000091432
2017-03-24 10:24:23.752600, slv, 42010afffe8a0002(unknown)/1,  0.000097555,  0.000007193,  0.000100276,  0.000086780, 270.694307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000086780,  0.000100276
2017-03-24 10:24:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097555, -0.000003062,  0.000100276,  0.000102163, 270.694307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000102163,  0.000100276
2017-03-24 10:24:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097555, -0.000013607,  0.000100276,  0.000065732, 267.632307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000065732,  0.000100276
2017-03-24 10:24:25.173861, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000013607,  0.000091764,  0.000065732, 254.025307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000065732,  0.000091764
2017-03-24 10:24:25.307027, slv, 42010afffe8a0002(unknown)/1,  0.000096904, -0.000013607,  0.000045080,  0.000065732, 254.025307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000065732,  0.000045080
2017-03-24 10:24:25.337205, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000013607,  0.000077751,  0.000065732, 254.025307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000065732,  0.000077751
2017-03-24 10:24:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000008738,  0.000077751,  0.000110729, 254.025307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000110729,  0.000077751
2017-03-24 10:24:26.765584, slv, 42010afffe8a0002(unknown)/1,  0.000096182, -0.000008738,  0.000079767,  0.000110729, 245.287307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000110729,  0.000079767
2017-03-24 10:24:26.908209, slv, 42010afffe8a0002(unknown)/1,  0.000096182, -0.000005760,  0.000079767,  0.000070315, 245.287307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000070315,  0.000079767
2017-03-24 10:24:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096182,  0.000020726,  0.000079767,  0.000163501, 239.527307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000163501,  0.000079767
2017-03-24 10:24:28.287698, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000020726,  0.000104579,  0.000163501, 260.253307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000163501,  0.000104579
2017-03-24 10:24:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000030099,  0.000104579,  0.000089349, 260.253307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000089349,  0.000104579
2017-03-24 10:24:29.694323, slv, 42010afffe8a0002(unknown)/1,  0.000096832,  0.000030099,  0.000121222,  0.000089349, 290.352307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000089349,  0.000121222
2017-03-24 10:24:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096832,  0.000018946,  0.000121222,  0.000141845, 290.352307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000141845,  0.000121222
2017-03-24 10:24:30.896380, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000018946,  0.000084356,  0.000141845, 309.298307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000141845,  0.000084356
2017-03-24 10:24:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000007515,  0.000084356,  0.000067043, 309.298307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000067043,  0.000084356
2017-03-24 10:24:31.908169, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000008838,  0.000084356,  0.000109332, 316.813307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000109332,  0.000084356
2017-03-24 10:24:32.583269, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000008838,  0.000075937,  0.000109332, 307.975307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000109332,  0.000075937
2017-03-24 10:24:32.684255, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000008838,  0.000075317,  0.000109332, 307.975307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000109332,  0.000075317
2017-03-24 10:24:32.778158, slv, 42010afffe8a0002(unknown)/1,  0.000097007, -0.000008838,  0.000084700,  0.000109332, 307.975307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000109332,  0.000084700
2017-03-24 10:24:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097007, -0.000001807,  0.000084700,  0.000081086, 307.975307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000081086,  0.000084700
2017-03-24 10:24:33.302417, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000001807,  0.000090803,  0.000081086, 306.168307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000081086,  0.000090803
2017-03-24 10:24:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000002784,  0.000090803,  0.000107273, 306.168307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000107273,  0.000090803
2017-03-24 10:24:34.231207, slv, 42010afffe8a0002(unknown)/1,  0.000097283, -0.000002784,  0.000201139,  0.000107273, 303.384307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000107273,  0.000201139
2017-03-24 10:24:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097283, -0.000005024,  0.000201139,  0.000076882, 303.384307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000076882,  0.000201139
2017-03-24 10:24:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097283,  0.000004979,  0.000201139,  0.000127641, 298.360307617, S, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000127641,  0.000201139
2017-03-24 10:24:35.927083, slv, 42010afffe8a0002(unknown)/1,  0.000097762,  0.000004979,  0.000075777,  0.000127641, 303.339307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000127641,  0.000075777
2017-03-24 10:24:36.598394, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000004979,  0.000072594,  0.000127641, 303.339307617, D, 0.000099145, 791, -0.000003013, 16702, 267, 42,  0.000127641,  0.000072594
2017-03-24 10:24:36.908269, slv, 42010afffe8a0002(unknown)/1,  0.000097811, -0.000005568,  0.000072594,  0.000056317, 303.339307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000056317,  0.000072594
2017-03-24 10:24:37.373121, slv, 42010afffe8a0002(unknown)/1,  0.000097690, -0.000005568,  0.000103715,  0.000056317, 297.771307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000056317,  0.000103715
2017-03-24 10:24:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097690, -0.000021856,  0.000103715,  0.000095472, 297.771307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000095472,  0.000103715
2017-03-24 10:24:38.293036, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000021856,  0.000054690,  0.000095472, 275.915307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000095472,  0.000054690
2017-03-24 10:24:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097375,  0.000008908,  0.000054690,  0.000117409, 275.915307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000117409,  0.000054690
2017-03-24 10:24:39.632107, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000008908,  0.000075888,  0.000117409, 284.823307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000117409,  0.000075888
2017-03-24 10:24:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000034771,  0.000075888,  0.000146704, 284.823307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000146704,  0.000075888
2017-03-24 10:24:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000040468,  0.000075888,  0.000128623, 319.594307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000128623,  0.000075888
2017-03-24 10:24:41.422862, slv, 42010afffe8a0002(unknown)/1,  0.000097403,  0.000040468,  0.000120008,  0.000128623, 360.062307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000128623,  0.000120008
2017-03-24 10:24:41.908332, slv, 42010afffe8a0002(unknown)/1,  0.000097403,  0.000013364,  0.000120008,  0.000092702, 360.062307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000092702,  0.000120008
2017-03-24 10:24:41.938321, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000013364,  0.000083969,  0.000092702, 373.426307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000092702,  0.000083969
2017-03-24 10:24:42.829050, slv, 42010afffe8a0002(unknown)/1,  0.000097414,  0.000013364,  0.000088056,  0.000092702, 373.426307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000092702,  0.000088056
2017-03-24 10:24:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097414, -0.000018418,  0.000088056,  0.000065277, 373.426307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000065277,  0.000088056
2017-03-24 10:24:43.181916, slv, 42010afffe8a0002(unknown)/1,  0.000097188, -0.000018418,  0.000085738,  0.000065277, 355.008307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000065277,  0.000085738
2017-03-24 10:24:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000007131,  0.000085738,  0.000143587, 355.008307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000143587,  0.000085738
2017-03-24 10:24:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000013893,  0.000085738,  0.000078576, 362.139307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000078576,  0.000085738
2017-03-24 10:24:45.144253, slv, 42010afffe8a0002(unknown)/1,  0.000096958,  0.000013893,  0.000100368,  0.000078576, 376.032307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000078576,  0.000100368
2017-03-24 10:24:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096958, -0.000009025,  0.000100368,  0.000097520, 376.032307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000097520,  0.000100368
2017-03-24 10:24:46.251307, slv, 42010afffe8a0002(unknown)/1,  0.000096833, -0.000009025,  0.000079481,  0.000097520, 367.007307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000097520,  0.000079481
2017-03-24 10:24:46.908253, slv, 42010afffe8a0002(unknown)/1,  0.000096833, -0.000023835,  0.000079481,  0.000048600, 367.007307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000048600,  0.000079481
2017-03-24 10:24:47.692353, slv, 42010afffe8a0002(unknown)/1,  0.000096561, -0.000023835,  0.000092039,  0.000048600, 343.172307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000048600,  0.000092039
2017-03-24 10:24:47.907268, slv, 42010afffe8a0002(unknown)/1,  0.000096561, -0.000037392,  0.000092039,  0.000070008, 343.172307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000070008,  0.000092039
2017-03-24 10:24:48.191626, slv, 42010afffe8a0002(unknown)/1,  0.000096333, -0.000037392,  0.000117182,  0.000070008, 305.780307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000070008,  0.000117182
2017-03-24 10:24:48.633996, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000037392,  0.000082478,  0.000070008, 305.780307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000070008,  0.000082478
2017-03-24 10:24:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000019178,  0.000082478,  0.000084350, 305.780307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000084350,  0.000082478
2017-03-24 10:24:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096155,  0.000006338,  0.000082478,  0.000120635, 286.602307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000120635,  0.000082478
2017-03-24 10:24:50.142278, slv, 42010afffe8a0002(unknown)/1,  0.000096018,  0.000006338,  0.000076541,  0.000120635, 292.940307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000120635,  0.000076541
2017-03-24 10:24:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096018,  0.000013506,  0.000076541,  0.000098550, 292.940307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000098550,  0.000076541
2017-03-24 10:24:51.645214, slv, 42010afffe8a0002(unknown)/1,  0.000095957,  0.000013506,  0.000072843,  0.000098550, 306.446307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000098550,  0.000072843
2017-03-24 10:24:51.655436, slv, 42010afffe8a0002(unknown)/1,  0.000095760,  0.000013506,  0.000063532,  0.000098550, 306.446307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000098550,  0.000063532
2017-03-24 10:24:51.908288, slv, 42010afffe8a0002(unknown)/1,  0.000095760,  0.000010785,  0.000063532,  0.000114798, 306.446307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000114798,  0.000063532
2017-03-24 10:24:52.140792, slv, 42010afffe8a0002(unknown)/1,  0.000095601,  0.000010785,  0.000065489,  0.000114798, 317.231307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000114798,  0.000065489
2017-03-24 10:24:52.501414, slv, 42010afffe8a0002(unknown)/1,  0.000095578,  0.000010785,  0.000081338,  0.000114798, 317.231307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000114798,  0.000081338
2017-03-24 10:24:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095578,  0.000005048,  0.000081338,  0.000086636, 317.231307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000086636,  0.000081338
2017-03-24 10:24:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095578,  0.000010565,  0.000081338,  0.000125651, 322.279307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000125651,  0.000081338
2017-03-24 10:24:53.932887, slv, 42010afffe8a0002(unknown)/1,  0.000095764,  0.000010565,  0.000108034,  0.000125651, 332.844307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000125651,  0.000108034
2017-03-24 10:24:54.551387, slv, 42010afffe8a0002(unknown)/1,  0.000096141,  0.000010565,  0.000120166,  0.000125651, 332.844307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000125651,  0.000120166
2017-03-24 10:24:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096141,  0.000039620,  0.000120166,  0.000145309, 332.844307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000145309,  0.000120166
2017-03-24 10:24:54.941975, slv, 42010afffe8a0002(unknown)/1,  0.000096582,  0.000039620,  0.000106245,  0.000145309, 372.464307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000145309,  0.000106245
2017-03-24 10:24:55.801685, slv, 42010afffe8a0002(unknown)/1,  0.000096951,  0.000039620,  0.000083842,  0.000145309, 372.464307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000145309,  0.000083842
2017-03-24 10:24:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096951,  0.000028103,  0.000083842,  0.000103989, 372.464307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000103989,  0.000083842
2017-03-24 10:24:55.942140, slv, 42010afffe8a0002(unknown)/1,  0.000097197,  0.000028103,  0.000117597,  0.000103989, 400.567307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000103989,  0.000117597
2017-03-24 10:24:56.908258, slv, 42010afffe8a0002(unknown)/1,  0.000097197, -0.000012127,  0.000117597,  0.000065904, 400.567307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000065904,  0.000117597
2017-03-24 10:24:57.739200, slv, 42010afffe8a0002(unknown)/1,  0.000097138, -0.000012127,  0.000086106,  0.000065904, 388.440307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000065904,  0.000086106
2017-03-24 10:24:57.800966, slv, 42010afffe8a0002(unknown)/1,  0.000097004, -0.000012127,  0.000136346,  0.000065904, 388.440307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000065904,  0.000136346
2017-03-24 10:24:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097004, -0.000008520,  0.000136346,  0.000111256, 388.440307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000111256,  0.000136346
2017-03-24 10:24:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097004,  0.000033663,  0.000136346,  0.000150079, 379.920307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000150079,  0.000136346
2017-03-24 10:24:59.628141, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000033663,  0.000088803,  0.000150079, 413.583307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000150079,  0.000088803
2017-03-24 10:24:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000042769,  0.000088803,  0.000129675, 413.583307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000129675,  0.000088803
2017-03-24 10:25:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000003413,  0.000088803,  0.000071573, 456.352307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000071573,  0.000088803
2017-03-24 10:25:01.526077, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000003413,  0.000099216,  0.000071573, 459.765307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000071573,  0.000099216
2017-03-24 10:25:01.681660, slv, 42010afffe8a0002(unknown)/1,  0.000097208,  0.000003413,  0.000125227,  0.000071573, 459.765307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000071573,  0.000125227
2017-03-24 10:25:01.908377, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000008365,  0.000125227,  0.000106117, 459.765307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000106117,  0.000125227
2017-03-24 10:25:02.033054, slv, 42010afffe8a0002(unknown)/1,  0.000097274, -0.000008365,  0.000102713,  0.000106117, 451.400307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000106117,  0.000102713
2017-03-24 10:25:02.859466, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000008365,  0.000098733,  0.000106117, 451.400307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000106117,  0.000098733
2017-03-24 10:25:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000017928,  0.000098733,  0.000052605, 451.400307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000052605,  0.000098733
2017-03-24 10:25:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000016654,  0.000098733,  0.000108826, 433.472307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000108826,  0.000098733
2017-03-24 10:25:04.710943, slv, 42010afffe8a0002(unknown)/1,  0.000097461, -0.000016654,  0.000098983,  0.000108826, 416.818307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000108826,  0.000098983
2017-03-24 10:25:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097461, -0.000003155,  0.000098983,  0.000079695, 416.818307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000079695,  0.000098983
2017-03-24 10:25:05.733499, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000003155,  0.000104044,  0.000079695, 413.663307617, D, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000079695,  0.000104044
2017-03-24 10:25:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000000785,  0.000104044,  0.000113664, 413.663307617, S, 0.000097298, 428, 0.000003197, 10554, 270, 24,  0.000113664,  0.000104044
2017-03-24 10:25:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000005246,  0.000104044,  0.000070779, 412.878307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000070779,  0.000104044
2017-03-24 10:25:07.334559, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000005246,  0.000116830,  0.000070779, 407.632307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000070779,  0.000116830
2017-03-24 10:25:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097396,  0.000000820,  0.000116830,  0.000125724, 407.632307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000125724,  0.000116830
2017-03-24 10:25:08.105959, slv, 42010afffe8a0002(unknown)/1,  0.000097495,  0.000000820,  0.000101544,  0.000125724, 408.452307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000125724,  0.000101544
2017-03-24 10:25:08.467295, slv, 42010afffe8a0002(unknown)/1,  0.000097688,  0.000000820,  0.000086446,  0.000125724, 408.452307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000125724,  0.000086446
2017-03-24 10:25:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097688, -0.000002270,  0.000086446,  0.000064819, 408.452307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000064819,  0.000086446
2017-03-24 10:25:09.858961, slv, 42010afffe8a0002(unknown)/1,  0.000097603, -0.000002270,  0.000092099,  0.000064819, 406.182307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000064819,  0.000092099
2017-03-24 10:25:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097603, -0.000024993,  0.000092099,  0.000080485, 406.182307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000080485,  0.000092099
2017-03-24 10:25:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097603, -0.000006715,  0.000092099,  0.000101292, 381.189307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000101292,  0.000092099
2017-03-24 10:25:11.145759, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000006715,  0.000086315,  0.000101292, 374.474307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000101292,  0.000086315
2017-03-24 10:25:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097424,  0.000009673,  0.000086315,  0.000113083, 374.474307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000113083,  0.000086315
2017-03-24 10:25:12.397797, slv, 42010afffe8a0002(unknown)/1,  0.000097433,  0.000009673,  0.000091343,  0.000113083, 384.147307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000113083,  0.000091343
2017-03-24 10:25:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097433, -0.000006661,  0.000091343,  0.000068452, 384.147307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000068452,  0.000091343
2017-03-24 10:25:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097433,  0.000006066,  0.000091343,  0.000138545, 377.486307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000138545,  0.000091343
2017-03-24 10:25:14.142179, slv, 42010afffe8a0002(unknown)/1,  0.000097610,  0.000006066,  0.000092070,  0.000138545, 383.552307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000138545,  0.000092070
2017-03-24 10:25:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097610,  0.000009978,  0.000092070,  0.000076453, 383.552307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000076453,  0.000092070
2017-03-24 10:25:15.391209, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000009978,  0.000089156,  0.000076453, 393.530307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000076453,  0.000089156
2017-03-24 10:25:15.750176, slv, 42010afffe8a0002(unknown)/1,  0.000097308,  0.000009978,  0.000065261,  0.000076453, 393.530307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000076453,  0.000065261
2017-03-24 10:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097308,  0.000016020,  0.000065261,  0.000150505, 393.530307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000150505,  0.000065261
2017-03-24 10:25:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097308,  0.000010718,  0.000065261,  0.000065547, 409.550307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000065547,  0.000065261
2017-03-24 10:25:16.935463, slv, 42010afffe8a0002(unknown)/1,  0.000096967,  0.000010718,  0.000094754,  0.000065547, 420.268307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000065547,  0.000094754
2017-03-24 10:25:17.908326, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000012080,  0.000094754,  0.000104567, 420.268307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000104567,  0.000094754
2017-03-24 10:25:18.683565, slv, 42010afffe8a0002(unknown)/1,  0.000096936, -0.000012080,  0.000115173,  0.000104567, 408.188307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000104567,  0.000115173
2017-03-24 10:25:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096936, -0.000016596,  0.000115173,  0.000056144, 408.188307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000056144,  0.000115173
2017-03-24 10:25:19.484920, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000016596,  0.000125611,  0.000056144, 391.592307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000056144,  0.000125611
2017-03-24 10:25:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000025439,  0.000125611,  0.000086904, 391.592307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000086904,  0.000125611
2017-03-24 10:25:20.178239, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000025439,  0.000071770,  0.000086904, 366.153307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000086904,  0.000071770
2017-03-24 10:25:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000012818,  0.000071770,  0.000081254, 366.153307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000081254,  0.000071770
2017-03-24 10:25:21.429176, slv, 42010afffe8a0002(unknown)/1,  0.000096625, -0.000012818,  0.000101546,  0.000081254, 353.335307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000081254,  0.000101546
2017-03-24 10:25:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096625, -0.000008821,  0.000101546,  0.000094532, 353.335307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000094532,  0.000101546
2017-03-24 10:25:22.240698, slv, 42010afffe8a0002(unknown)/1,  0.000096624, -0.000008821,  0.000108911,  0.000094532, 344.514307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000094532,  0.000108911
2017-03-24 10:25:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000096624,  0.000005465,  0.000108911,  0.000109646, 344.514307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000109646,  0.000108911
2017-03-24 10:25:23.419300, slv, 42010afffe8a0002(unknown)/1,  0.000096665,  0.000005465,  0.000083806,  0.000109646, 349.979307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000109646,  0.000083806
2017-03-24 10:25:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096665,  0.000006147,  0.000083806,  0.000095936, 349.979307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000095936,  0.000083806
2017-03-24 10:25:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096665, -0.000004645,  0.000083806,  0.000088103, 356.126307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000088103,  0.000083806
2017-03-24 10:25:25.030719, slv, 42010afffe8a0002(unknown)/1,  0.000096581, -0.000004645,  0.000083709,  0.000088103, 351.481307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000088103,  0.000083709
2017-03-24 10:25:25.273620, slv, 42010afffe8a0002(unknown)/1,  0.000096486, -0.000004645,  0.000102069,  0.000088103, 351.481307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000088103,  0.000102069
2017-03-24 10:25:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096486,  0.000005301,  0.000102069,  0.000115650, 351.481307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000115650,  0.000102069
2017-03-24 10:25:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096486, -0.000007136,  0.000102069,  0.000063049, 356.782307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000063049,  0.000102069
2017-03-24 10:25:27.070653, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000007136,  0.000094552,  0.000063049, 349.646307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000063049,  0.000094552
2017-03-24 10:25:27.072325, slv, 42010afffe8a0002(unknown)/1,  0.000095943, -0.000007136,  0.000063812,  0.000063049, 349.646307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000063049,  0.000063812
2017-03-24 10:25:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095943, -0.000006878,  0.000063812,  0.000115624, 349.646307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000115624,  0.000063812
2017-03-24 10:25:28.174853, slv, 42010afffe8a0002(unknown)/1,  0.000095783, -0.000006878,  0.000100420,  0.000115624, 342.768307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000115624,  0.000100420
2017-03-24 10:25:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095783,  0.000008038,  0.000100420,  0.000092178, 342.768307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000092178,  0.000100420
2017-03-24 10:25:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095783,  0.000008005,  0.000100420,  0.000115398, 350.806307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000115398,  0.000100420
2017-03-24 10:25:30.112232, slv, 42010afffe8a0002(unknown)/1,  0.000095937,  0.000008005,  0.000091143,  0.000115398, 358.811307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000115398,  0.000091143
2017-03-24 10:25:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095937,  0.000000905,  0.000091143,  0.000078132, 358.811307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000078132,  0.000091143
2017-03-24 10:25:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000011360,  0.000091143,  0.000091021, 359.716307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000091021,  0.000091143
2017-03-24 10:25:31.910993, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000011360,  0.000092596,  0.000091021, 348.356307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000091021,  0.000092596
2017-03-24 10:25:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000017131,  0.000092596,  0.000066615, 348.356307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000066615,  0.000092596
2017-03-24 10:25:33.075067, slv, 42010afffe8a0002(unknown)/1,  0.000095830, -0.000017131,  0.000099764,  0.000066615, 331.225307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000066615,  0.000099764
2017-03-24 10:25:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095830,  0.000018238,  0.000099764,  0.000161652, 331.225307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000161652,  0.000099764
2017-03-24 10:25:34.839501, slv, 42010afffe8a0002(unknown)/1,  0.000095952,  0.000018238,  0.000086569,  0.000161652, 349.463307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000161652,  0.000086569
2017-03-24 10:25:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095952,  0.000030602,  0.000086569,  0.000091334, 349.463307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000091334,  0.000086569
2017-03-24 10:25:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095952, -0.000005738,  0.000086569,  0.000089094, 380.065307617, S, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000089094,  0.000086569
2017-03-24 10:25:36.536116, slv, 42010afffe8a0002(unknown)/1,  0.000096111, -0.000005738,  0.000087270,  0.000089094, 374.327307617, D, 0.000096827, 649, 0.000003651, 21108, 363, 55,  0.000089094,  0.000087270
2017-03-24 10:25:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000096111, -0.000016026,  0.000087270,  0.000070917, 374.327307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000070917,  0.000087270
2017-03-24 10:25:37.855643, slv, 42010afffe8a0002(unknown)/1,  0.000095917, -0.000016026,  0.000087599,  0.000070917, 358.301307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000070917,  0.000087599
2017-03-24 10:25:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095917, -0.000013361,  0.000087599,  0.000094388, 358.301307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000094388,  0.000087599
2017-03-24 10:25:37.971282, slv, 42010afffe8a0002(unknown)/1,  0.000095731, -0.000013361,  0.000083070,  0.000094388, 344.940307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000094388,  0.000083070
2017-03-24 10:25:38.494272, slv, 42010afffe8a0002(unknown)/1,  0.000095649, -0.000013361,  0.000090007,  0.000094388, 344.940307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000094388,  0.000090007
2017-03-24 10:25:38.908322, slv, 42010afffe8a0002(unknown)/1,  0.000095649,  0.000000038,  0.000090007,  0.000097253, 344.940307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000097253,  0.000090007
2017-03-24 10:25:39.665224, slv, 42010afffe8a0002(unknown)/1,  0.000095678,  0.000000038,  0.000108443,  0.000097253, 344.978307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000097253,  0.000108443
2017-03-24 10:25:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095678, -0.000000151,  0.000108443,  0.000093772, 344.978307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000093772,  0.000108443
2017-03-24 10:25:40.803237, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000000151,  0.000109813,  0.000093772, 344.827307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000093772,  0.000109813
2017-03-24 10:25:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000001218,  0.000109813,  0.000095252, 344.827307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000095252,  0.000109813
2017-03-24 10:25:40.927041, slv, 42010afffe8a0002(unknown)/1,  0.000095743, -0.000001218,  0.000074434,  0.000095252, 343.609307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000095252,  0.000074434
2017-03-24 10:25:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095743,  0.000004737,  0.000074434,  0.000105748, 343.609307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000105748,  0.000074434
2017-03-24 10:25:42.869316, slv, 42010afffe8a0002(unknown)/1,  0.000095799,  0.000004737,  0.000121983,  0.000105748, 348.346307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000105748,  0.000121983
2017-03-24 10:25:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095799, -0.000014777,  0.000121983,  0.000056241, 348.346307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000056241,  0.000121983
2017-03-24 10:25:43.908341, slv, 42010afffe8a0002(unknown)/1,  0.000095799, -0.000010050,  0.000121983,  0.000115258, 333.569307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000115258,  0.000121983
2017-03-24 10:25:44.368591, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000010050,  0.000111519,  0.000115258, 323.519307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000115258,  0.000111519
2017-03-24 10:25:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096078,  0.000001937,  0.000111519,  0.000080493, 323.519307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000080493,  0.000111519
2017-03-24 10:25:45.884083, slv, 42010afffe8a0002(unknown)/1,  0.000096295,  0.000001937,  0.000132468,  0.000080493, 325.456307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000080493,  0.000132468
2017-03-24 10:25:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096295,  0.000007669,  0.000132468,  0.000127217, 325.456307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000127217,  0.000132468
2017-03-24 10:25:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096295,  0.000033260,  0.000132468,  0.000131894, 333.125307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000131894,  0.000132468
2017-03-24 10:25:47.112865, slv, 42010afffe8a0002(unknown)/1,  0.000096516,  0.000033260,  0.000096984,  0.000131894, 366.385307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000131894,  0.000096984
2017-03-24 10:25:47.864057, slv, 42010afffe8a0002(unknown)/1,  0.000096917,  0.000033260,  0.000128021,  0.000131894, 366.385307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000131894,  0.000128021
2017-03-24 10:25:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096917,  0.000025364,  0.000128021,  0.000112048, 366.385307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000112048,  0.000128021
2017-03-24 10:25:48.908264, slv, 42010afffe8a0002(unknown)/1,  0.000096917, -0.000003413,  0.000128021,  0.000074960, 391.749307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000074960,  0.000128021
2017-03-24 10:25:49.123682, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000003413,  0.000106851,  0.000074960, 388.336307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000074960,  0.000106851
2017-03-24 10:25:49.601366, slv, 42010afffe8a0002(unknown)/1,  0.000096965, -0.000003413,  0.000090083,  0.000074960, 388.336307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000074960,  0.000090083
2017-03-24 10:25:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096965, -0.000001499,  0.000090083,  0.000115924, 388.336307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000115924,  0.000090083
2017-03-24 10:25:50.711331, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000001499,  0.000084236,  0.000115924, 386.837307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000115924,  0.000084236
2017-03-24 10:25:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000012045,  0.000084236,  0.000102008, 386.837307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000102008,  0.000084236
2017-03-24 10:25:51.156190, slv, 42010afffe8a0002(unknown)/1,  0.000096889,  0.000012045,  0.000088613,  0.000102008, 398.882307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000102008,  0.000088613
2017-03-24 10:25:51.381919, slv, 42010afffe8a0002(unknown)/1,  0.000096900,  0.000012045,  0.000097842,  0.000102008, 398.882307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000102008,  0.000097842
2017-03-24 10:25:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096900,  0.000012035,  0.000097842,  0.000115838, 398.882307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000115838,  0.000097842
2017-03-24 10:25:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096900,  0.000005158,  0.000097842,  0.000088278, 410.917307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000088278,  0.000097842
2017-03-24 10:25:53.293082, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000005158,  0.000100546,  0.000088278, 416.075307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000088278,  0.000100546
2017-03-24 10:25:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000044157,  0.000100546,  0.000193840, 416.075307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000193840,  0.000100546
2017-03-24 10:25:54.431350, slv, 42010afffe8a0002(unknown)/1,  0.000097267,  0.000044157,  0.000097932,  0.000193840, 460.232307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000193840,  0.000097932
2017-03-24 10:25:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097267,  0.000044208,  0.000097932,  0.000088747, 460.232307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000088747,  0.000097932
2017-03-24 10:25:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097267,  0.000000212,  0.000097932,  0.000106212, 504.440307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000106212,  0.000097932
2017-03-24 10:25:55.907590, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000000212,  0.000067171,  0.000106212, 504.652307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000106212,  0.000067171
2017-03-24 10:25:56.630260, slv, 42010afffe8a0002(unknown)/1,  0.000097666,  0.000000212,  0.000136666,  0.000106212, 504.652307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000106212,  0.000136666
2017-03-24 10:25:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000016090,  0.000136666,  0.000056541, 504.652307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000056541,  0.000136666
2017-03-24 10:25:56.947076, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000016090,  0.000109416,  0.000056541, 488.562307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000056541,  0.000109416
2017-03-24 10:25:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000017221,  0.000109416,  0.000104419, 488.562307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000104419,  0.000109416
2017-03-24 10:25:58.034784, slv, 42010afffe8a0002(unknown)/1,  0.000097693, -0.000017221,  0.000109379,  0.000104419, 471.341307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000104419,  0.000109379
2017-03-24 10:25:58.908417, slv, 42010afffe8a0002(unknown)/1,  0.000097693, -0.000003894,  0.000109379,  0.000083223, 471.341307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000083223,  0.000109379
2017-03-24 10:25:59.000024, slv, 42010afffe8a0002(unknown)/1,  0.000097732, -0.000003894,  0.000103724,  0.000083223, 467.447307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000083223,  0.000103724
2017-03-24 10:25:59.113740, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000003894,  0.000119099,  0.000083223, 467.447307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000083223,  0.000119099
2017-03-24 10:25:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000007067,  0.000119099,  0.000098062, 467.447307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000098062,  0.000119099
2017-03-24 10:26:00.203263, slv, 42010afffe8a0002(unknown)/1,  0.000097768, -0.000007067,  0.000101304,  0.000098062, 460.380307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000098062,  0.000101304
2017-03-24 10:26:00.270847, slv, 42010afffe8a0002(unknown)/1,  0.000097809, -0.000007067,  0.000104108,  0.000098062, 460.380307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000098062,  0.000104108
2017-03-24 10:26:00.321828, slv, 42010afffe8a0002(unknown)/1,  0.000097918, -0.000007067,  0.000118939,  0.000098062, 460.380307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000098062,  0.000118939
2017-03-24 10:26:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097918, -0.000019062,  0.000118939,  0.000059457, 460.380307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000059457,  0.000118939
2017-03-24 10:26:01.210039, slv, 42010afffe8a0002(unknown)/1,  0.000097938, -0.000019062,  0.000120443,  0.000059457, 441.318307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000059457,  0.000120443
2017-03-24 10:26:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097938, -0.000019171,  0.000120443,  0.000098056, 441.318307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000098056,  0.000120443
2017-03-24 10:26:02.441562, slv, 42010afffe8a0002(unknown)/1,  0.000097896, -0.000019171,  0.000102930,  0.000098056, 422.147307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000098056,  0.000102930
2017-03-24 10:26:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097896, -0.000011949,  0.000102930,  0.000073879, 422.147307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000073879,  0.000102930
2017-03-24 10:26:03.908295, slv, 42010afffe8a0002(unknown)/1,  0.000097896, -0.000004963,  0.000102930,  0.000111986, 410.198307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000111986,  0.000102930
2017-03-24 10:26:04.257077, slv, 42010afffe8a0002(unknown)/1,  0.000098739, -0.000004963,  0.000294507,  0.000111986, 405.235307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000111986,  0.000294507
2017-03-24 10:26:04.841582, slv, 42010afffe8a0002(unknown)/1,  0.000099585, -0.000004963,  0.000093060,  0.000111986, 405.235307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000111986,  0.000093060
2017-03-24 10:26:04.907283, slv, 42010afffe8a0002(unknown)/1,  0.000099585, -0.000015519,  0.000093060,  0.000054457, 405.235307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000054457,  0.000093060
2017-03-24 10:26:05.392559, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000015519,  0.000126521,  0.000054457, 389.716307617, D, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000054457,  0.000126521
2017-03-24 10:26:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000002911,  0.000126521,  0.000138844, 389.716307617, S, 0.000096774, 649, -0.000001285, 12703, 372, 25,  0.000138844,  0.000126521
2017-03-24 10:26:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099537,  0.000002313,  0.000126521,  0.000064856, 386.805307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000064856,  0.000126521
2017-03-24 10:26:07.323369, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000002313,  0.000097364,  0.000064856, 389.118307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000064856,  0.000097364
2017-03-24 10:26:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000017216,  0.000097364,  0.000099570, 389.118307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000099570,  0.000097364
2017-03-24 10:26:08.431061, slv, 42010afffe8a0002(unknown)/1,  0.000099318, -0.000017216,  0.000134395,  0.000099570, 371.902307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000099570,  0.000134395
2017-03-24 10:26:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099318,  0.000010934,  0.000134395,  0.000120939, 371.902307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000120939,  0.000134395
2017-03-24 10:26:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099318,  0.000037639,  0.000134395,  0.000152976, 382.836307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000152976,  0.000134395
2017-03-24 10:26:10.152671, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000037639,  0.000100262,  0.000152976, 420.475307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000152976,  0.000100262
2017-03-24 10:26:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000016961,  0.000100262,  0.000079932, 420.475307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000079932,  0.000100262
2017-03-24 10:26:11.221378, slv, 42010afffe8a0002(unknown)/1,  0.000099789,  0.000016961,  0.000096232,  0.000079932, 437.436307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000079932,  0.000096232
2017-03-24 10:26:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000000389,  0.000096232,  0.000118748, 437.436307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000118748,  0.000096232
2017-03-24 10:26:12.452774, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000000389,  0.000099996,  0.000118748, 437.047307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000118748,  0.000099996
2017-03-24 10:26:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000021079,  0.000099996,  0.000122972, 437.047307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000122972,  0.000099996
2017-03-24 10:26:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000029924,  0.000099996,  0.000136421, 458.126307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000136421,  0.000099996
2017-03-24 10:26:14.116574, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000029924,  0.000107125,  0.000136421, 488.050307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000136421,  0.000107125
2017-03-24 10:26:14.684453, slv, 42010afffe8a0002(unknown)/1,  0.000100448,  0.000029924,  0.000129835,  0.000136421, 488.050307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000136421,  0.000129835
2017-03-24 10:26:14.908252, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000000843,  0.000129835,  0.000062114, 488.050307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000062114,  0.000129835
2017-03-24 10:26:15.431148, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000000843,  0.000101817,  0.000062114, 487.207307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000062114,  0.000101817
2017-03-24 10:26:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000009813,  0.000101817,  0.000119268, 487.207307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000119268,  0.000101817
2017-03-24 10:26:16.323666, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000009813,  0.000097471,  0.000119268, 477.394307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000119268,  0.000097471
2017-03-24 10:26:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000000891,  0.000097471,  0.000079984, 477.394307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000079984,  0.000097471
2017-03-24 10:26:17.642577, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000000891,  0.000123397,  0.000079984, 476.503307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000079984,  0.000123397
2017-03-24 10:26:17.648601, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000000891,  0.000076741,  0.000079984, 476.503307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000079984,  0.000076741
2017-03-24 10:26:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000008069,  0.000076741,  0.000104735, 476.503307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000104735,  0.000076741
2017-03-24 10:26:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000002298,  0.000076741,  0.000091434, 468.434307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000091434,  0.000076741
2017-03-24 10:26:19.018724, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000002298,  0.000102762,  0.000091434, 466.136307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000091434,  0.000102762
2017-03-24 10:26:19.447557, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000002298,  0.000099286,  0.000091434, 466.136307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000091434,  0.000099286
2017-03-24 10:26:19.898513, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000002298,  0.000103998,  0.000091434, 466.136307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000091434,  0.000103998
2017-03-24 10:26:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000000714,  0.000103998,  0.000107586, 466.136307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000107586,  0.000103998
2017-03-24 10:26:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100066,  0.000005653,  0.000103998,  0.000103853, 465.422307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000103853,  0.000103998
2017-03-24 10:26:21.494147, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000005653,  0.000130114,  0.000103853, 471.075307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000103853,  0.000130114
2017-03-24 10:26:21.833853, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000005653,  0.000096754,  0.000103853, 471.075307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000103853,  0.000096754
2017-03-24 10:26:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000004966,  0.000096754,  0.000086593, 471.075307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000086593,  0.000096754
2017-03-24 10:26:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000024315,  0.000096754,  0.000065400, 466.109307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000065400,  0.000096754
2017-03-24 10:26:23.422983, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000024315,  0.000102250,  0.000065400, 441.794307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000065400,  0.000102250
2017-03-24 10:26:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000008224,  0.000102250,  0.000151543, 441.794307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000151543,  0.000102250
2017-03-24 10:26:24.494899, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000008224,  0.000100287,  0.000151543, 450.018307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000151543,  0.000100287
2017-03-24 10:26:24.908518, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000011405,  0.000100287,  0.000071705, 450.018307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000071705,  0.000100287
2017-03-24 10:26:25.557056, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000011405,  0.000090274,  0.000071705, 461.423307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000071705,  0.000090274
2017-03-24 10:26:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000002801,  0.000090274,  0.000134458, 461.423307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000134458,  0.000090274
2017-03-24 10:26:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000012826,  0.000090274,  0.000091805, 464.224307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000091805,  0.000090274
2017-03-24 10:26:27.462888, slv, 42010afffe8a0002(unknown)/1,  0.000100319,  0.000012826,  0.000150659,  0.000091805, 477.050307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000091805,  0.000150659
2017-03-24 10:26:27.622396, slv, 42010afffe8a0002(unknown)/1,  0.000100445,  0.000012826,  0.000099282,  0.000091805, 477.050307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000091805,  0.000099282
2017-03-24 10:26:27.649639, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000012826,  0.000097966,  0.000091805, 477.050307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000091805,  0.000097966
2017-03-24 10:26:27.669022, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000012826,  0.000110200,  0.000091805, 477.050307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000091805,  0.000110200
2017-03-24 10:26:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000004212,  0.000110200,  0.000117249, 477.050307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000117249,  0.000110200
2017-03-24 10:26:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000000712,  0.000110200,  0.000084825, 481.262307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000084825,  0.000110200
2017-03-24 10:26:28.917817, slv, 42010afffe8a0002(unknown)/1,  0.000100196,  0.000000712,  0.000081566,  0.000084825, 481.974307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000084825,  0.000081566
2017-03-24 10:26:29.012573, slv, 42010afffe8a0002(unknown)/1,  0.000100036,  0.000000712,  0.000108535,  0.000084825, 481.974307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000084825,  0.000108535
2017-03-24 10:26:29.082862, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000000712,  0.000137073,  0.000084825, 481.974307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000084825,  0.000137073
2017-03-24 10:26:29.219876, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000000712,  0.000116753,  0.000084825, 481.974307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000084825,  0.000116753
2017-03-24 10:26:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000003492,  0.000116753,  0.000108701, 481.974307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000108701,  0.000116753
2017-03-24 10:26:30.546002, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000003492,  0.000157621,  0.000108701, 478.482307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000108701,  0.000157621
2017-03-24 10:26:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000015762,  0.000157621,  0.000060406, 478.482307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000060406,  0.000157621
2017-03-24 10:26:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000008613,  0.000157621,  0.000123262, 462.720307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000123262,  0.000157621
2017-03-24 10:26:32.431442, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000008613,  0.000119268,  0.000123262, 454.107307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000123262,  0.000119268
2017-03-24 10:26:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000004599,  0.000119268,  0.000068852, 454.107307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000068852,  0.000119268
2017-03-24 10:26:33.153031, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000004599,  0.000090452,  0.000068852, 449.508307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000068852,  0.000090452
2017-03-24 10:26:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000013526,  0.000090452,  0.000105819, 449.508307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000105819,  0.000090452
2017-03-24 10:26:34.908470, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000002332,  0.000090452,  0.000100563, 435.982307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000100563,  0.000090452
2017-03-24 10:26:35.029940, slv, 42010afffe8a0002(unknown)/1,  0.000100756,  0.000002332,  0.000117271,  0.000100563, 438.314307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000100563,  0.000117271
2017-03-24 10:26:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000003612,  0.000117271,  0.000093827, 438.314307617, S, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000093827,  0.000117271
2017-03-24 10:26:36.846104, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000003612,  0.000109706,  0.000093827, 434.702307617, D, 0.000097136, 1059, 0.000000416, 17209, 399, 55,  0.000093827,  0.000109706
2017-03-24 10:26:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000009924,  0.000109706,  0.000087907, 434.702307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000087907,  0.000109706
2017-03-24 10:26:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000001555,  0.000109706,  0.000110638, 424.778307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000110638,  0.000109706
2017-03-24 10:26:38.675171, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000001555,  0.000090707,  0.000110638, 423.223307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000110638,  0.000090707
2017-03-24 10:26:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000009034,  0.000090707,  0.000072955, 423.223307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000072955,  0.000090707
2017-03-24 10:26:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000015040,  0.000090707,  0.000098632, 414.189307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000098632,  0.000090707
2017-03-24 10:26:40.273540, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000015040,  0.000084749,  0.000098632, 399.149307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000098632,  0.000084749
2017-03-24 10:26:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000010540,  0.000084749,  0.000081882, 399.149307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000081882,  0.000084749
2017-03-24 10:26:41.158286, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000010540,  0.000097661,  0.000081882, 388.609307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000081882,  0.000097661
2017-03-24 10:26:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000012455,  0.000097661,  0.000144392, 388.609307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000144392,  0.000097661
2017-03-24 10:26:42.218713, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000012455,  0.000119715,  0.000144392, 401.064307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000144392,  0.000119715
2017-03-24 10:26:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000003774,  0.000119715,  0.000064525, 401.064307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000064525,  0.000119715
2017-03-24 10:26:43.480748, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000003774,  0.000117764,  0.000064525, 404.838307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000064525,  0.000117764
2017-03-24 10:26:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000007795,  0.000117764,  0.000152764, 404.838307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000152764,  0.000117764
2017-03-24 10:26:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000000756,  0.000117764,  0.000050615, 412.633307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000050615,  0.000117764
2017-03-24 10:26:44.933155, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000000756,  0.000092927,  0.000050615, 413.389307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000050615,  0.000092927
2017-03-24 10:26:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000002489,  0.000092927,  0.000155927, 413.389307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000155927,  0.000092927
2017-03-24 10:26:46.740001, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000002489,  0.000091216,  0.000155927, 415.878307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000155927,  0.000091216
2017-03-24 10:26:46.894537, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000002489,  0.000112040,  0.000155927, 415.878307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000155927,  0.000112040
2017-03-24 10:26:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000006671,  0.000112040,  0.000059071, 415.878307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000059071,  0.000112040
2017-03-24 10:26:47.665691, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000006671,  0.000092840,  0.000059071, 422.549307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000059071,  0.000092840
2017-03-24 10:26:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000000044,  0.000092840,  0.000142954, 422.549307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000142954,  0.000092840
2017-03-24 10:26:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000004258,  0.000092840,  0.000067736, 422.505307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000067736,  0.000092840
2017-03-24 10:26:49.478720, slv, 42010afffe8a0002(unknown)/1,  0.000100869,  0.000004258,  0.000128784,  0.000067736, 426.763307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000067736,  0.000128784
2017-03-24 10:26:49.908350, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000004271,  0.000128784,  0.000125677, 426.763307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000125677,  0.000128784
2017-03-24 10:26:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100869,  0.000002298,  0.000128784,  0.000080656, 422.492307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000080656,  0.000128784
2017-03-24 10:26:51.003094, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000002298,  0.000101418,  0.000080656, 424.790307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000080656,  0.000101418
2017-03-24 10:26:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000015238,  0.000101418,  0.000090508, 424.790307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000090508,  0.000101418
2017-03-24 10:26:52.202918, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000015238,  0.000077237,  0.000090508, 409.552307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000090508,  0.000077237
2017-03-24 10:26:52.466847, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000015238,  0.000094481,  0.000090508, 409.552307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000090508,  0.000094481
2017-03-24 10:26:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000012276,  0.000094481,  0.000086083, 409.552307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000086083,  0.000094481
2017-03-24 10:26:53.586654, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000012276,  0.000078708,  0.000086083, 397.276307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000086083,  0.000078708
2017-03-24 10:26:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000006607,  0.000078708,  0.000127672, 397.276307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000127672,  0.000078708
2017-03-24 10:26:54.908312, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000008770,  0.000078708,  0.000090206, 403.883307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000090206,  0.000078708
2017-03-24 10:26:55.126170, slv, 42010afffe8a0002(unknown)/1,  0.000099945,  0.000008770,  0.000088210,  0.000090206, 412.653307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000090206,  0.000088210
2017-03-24 10:26:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000007536,  0.000088210,  0.000094834, 412.653307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000094834,  0.000088210
2017-03-24 10:26:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000011505,  0.000088210,  0.000082045, 405.117307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000082045,  0.000088210
2017-03-24 10:26:56.979051, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000011505,  0.000122765,  0.000082045, 393.612307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000082045,  0.000122765
2017-03-24 10:26:57.170680, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000011505,  0.000084069,  0.000082045, 393.612307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000082045,  0.000084069
2017-03-24 10:26:57.772280, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000011505,  0.000099915,  0.000082045, 393.612307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000082045,  0.000099915
2017-03-24 10:26:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000002675,  0.000099915,  0.000112120, 393.612307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000112120,  0.000099915
2017-03-24 10:26:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000009997,  0.000099915,  0.000067025, 390.937307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000067025,  0.000099915
2017-03-24 10:26:59.530715, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000009997,  0.000092218,  0.000067025, 380.940307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000067025,  0.000092218
2017-03-24 10:26:59.881992, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000009997,  0.000129831,  0.000067025, 380.940307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000067025,  0.000129831
2017-03-24 10:26:59.908244, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000023753,  0.000129831,  0.000084223, 380.940307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000084223,  0.000129831
2017-03-24 10:27:00.510674, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000023753,  0.000109374,  0.000084223, 357.187307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000084223,  0.000109374
2017-03-24 10:27:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000006200,  0.000109374,  0.000126523, 357.187307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000126523,  0.000109374
2017-03-24 10:27:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000018753,  0.000109374,  0.000109304, 363.387307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000109304,  0.000109374
2017-03-24 10:27:02.288339, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000018753,  0.000083062,  0.000109304, 382.140307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000109304,  0.000083062
2017-03-24 10:27:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000006358,  0.000083062,  0.000101690, 382.140307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000101690,  0.000083062
2017-03-24 10:27:03.888383, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000006358,  0.000119462,  0.000101690, 388.498307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000101690,  0.000119462
2017-03-24 10:27:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000005548,  0.000119462,  0.000085517, 388.498307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000085517,  0.000119462
2017-03-24 10:27:04.611689, slv, 42010afffe8a0002(unknown)/1,  0.000099165, -0.000005548,  0.000084970,  0.000085517, 382.950307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000085517,  0.000084970
2017-03-24 10:27:04.908542, slv, 42010afffe8a0002(unknown)/1,  0.000099165, -0.000016352,  0.000084970,  0.000080129, 382.950307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000080129,  0.000084970
2017-03-24 10:27:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000004655,  0.000084970,  0.000127511, 366.598307617, S, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000127511,  0.000084970
2017-03-24 10:27:06.459544, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000004655,  0.000097354,  0.000127511, 371.253307617, D, 0.000100238, 378, 0.000001597, 13328, 452, 30,  0.000127511,  0.000097354
2017-03-24 10:27:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000003635,  0.000097354,  0.000078084, 371.253307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000078084,  0.000097354
2017-03-24 10:27:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000011129,  0.000097354,  0.000097978, 374.888307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000097978,  0.000097354
2017-03-24 10:27:08.196461, slv, 42010afffe8a0002(unknown)/1,  0.000099302, -0.000011129,  0.000110273,  0.000097978, 363.759307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000097978,  0.000110273
2017-03-24 10:27:08.245776, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000011129,  0.000081544,  0.000097978, 363.759307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000097978,  0.000081544
2017-03-24 10:27:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000015318,  0.000081544,  0.000069810, 363.759307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000069810,  0.000081544
2017-03-24 10:27:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000010479,  0.000081544,  0.000149678, 348.441307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000149678,  0.000081544
2017-03-24 10:27:09.978915, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000010479,  0.000089487,  0.000149678, 358.920307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000149678,  0.000089487
2017-03-24 10:27:10.437371, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000010479,  0.000084791,  0.000149678, 358.920307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000149678,  0.000084791
2017-03-24 10:27:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000021462,  0.000084791,  0.000092158, 358.920307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000092158,  0.000084791
2017-03-24 10:27:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000009530,  0.000084791,  0.000126196, 380.382307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000126196,  0.000084791
2017-03-24 10:27:12.363418, slv, 42010afffe8a0002(unknown)/1,  0.000099841,  0.000009530,  0.000087483,  0.000126196, 389.912307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000126196,  0.000087483
2017-03-24 10:27:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000000018,  0.000087483,  0.000073257, 389.912307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000073257,  0.000087483
2017-03-24 10:27:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000013648,  0.000087483,  0.000099129, 389.894307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000099129,  0.000087483
2017-03-24 10:27:13.912498, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000013648,  0.000064274,  0.000099129, 376.246307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000099129,  0.000064274
2017-03-24 10:27:14.199955, slv, 42010afffe8a0002(unknown)/1,  0.000099644, -0.000013648,  0.000108451,  0.000099129, 376.246307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000099129,  0.000108451
2017-03-24 10:27:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099644, -0.000011964,  0.000108451,  0.000076427, 376.246307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000076427,  0.000108451
2017-03-24 10:27:15.724427, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000011964,  0.000133160,  0.000076427, 364.282307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000076427,  0.000133160
2017-03-24 10:27:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099717,  0.000010542,  0.000133160,  0.000144018, 364.282307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000144018,  0.000133160
2017-03-24 10:27:16.158122, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000010542,  0.000095569,  0.000144018, 374.824307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000144018,  0.000095569
2017-03-24 10:27:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000010248,  0.000095569,  0.000076109, 374.824307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000076109,  0.000095569
2017-03-24 10:27:17.505625, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000010248,  0.000086983,  0.000076109, 385.072307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000076109,  0.000086983
2017-03-24 10:27:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000000145,  0.000086983,  0.000124021, 385.072307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000124021,  0.000086983
2017-03-24 10:27:18.292139, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000000145,  0.000105238,  0.000124021, 385.217307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000124021,  0.000105238
2017-03-24 10:27:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000003276,  0.000105238,  0.000069251, 385.217307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000069251,  0.000105238
2017-03-24 10:27:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000004765,  0.000105238,  0.000121014, 381.941307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000121014,  0.000105238
2017-03-24 10:27:20.178243, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000004765,  0.000089314,  0.000121014, 377.176307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000121014,  0.000089314
2017-03-24 10:27:20.908245, slv, 42010afffe8a0002(unknown)/1,  0.000100053,  0.000001247,  0.000089314,  0.000081430, 377.176307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000081430,  0.000089314
2017-03-24 10:27:21.332540, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000001247,  0.000096474,  0.000081430, 378.423307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000081430,  0.000096474
2017-03-24 10:27:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000001620,  0.000096474,  0.000121869, 378.423307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000121869,  0.000096474
2017-03-24 10:27:22.273348, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000001620,  0.000078515,  0.000121869, 380.043307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000121869,  0.000078515
2017-03-24 10:27:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000000503,  0.000078515,  0.000077052, 380.043307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000077052,  0.000078515
2017-03-24 10:27:22.930510, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000000503,  0.000076983,  0.000077052, 379.540307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000077052,  0.000076983
2017-03-24 10:27:23.897762, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000000503,  0.000092159,  0.000077052, 379.540307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000077052,  0.000092159
2017-03-24 10:27:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000005213,  0.000092159,  0.000111890, 379.540307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000111890,  0.000092159
2017-03-24 10:27:24.362873, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000005213,  0.000098811,  0.000111890, 374.327307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000111890,  0.000098811
2017-03-24 10:27:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000007633,  0.000098811,  0.000102202, 374.327307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000102202,  0.000098811
2017-03-24 10:27:25.908234, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000008805,  0.000098811,  0.000114165, 381.960307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000114165,  0.000098811
2017-03-24 10:27:26.219813, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000008805,  0.000089751,  0.000114165, 390.765307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000114165,  0.000089751
2017-03-24 10:27:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000030198,  0.000089751,  0.000145055, 390.765307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000145055,  0.000089751
2017-03-24 10:27:27.450835, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000030198,  0.000114031,  0.000145055, 420.963307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000145055,  0.000114031
2017-03-24 10:27:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000019619,  0.000114031,  0.000093328, 420.963307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000093328,  0.000114031
2017-03-24 10:27:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099700, -0.000008362,  0.000114031,  0.000089347, 440.582307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000089347,  0.000114031
2017-03-24 10:27:29.035654, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000008362,  0.000091733,  0.000089347, 432.220307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000089347,  0.000091733
2017-03-24 10:27:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000004111,  0.000091733,  0.000118437, 432.220307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000118437,  0.000091733
2017-03-24 10:27:30.432037, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000004111,  0.000097213,  0.000118437, 436.331307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000118437,  0.000097213
2017-03-24 10:27:30.908174, slv, 42010afffe8a0002(unknown)/1,  0.000099851, -0.000002707,  0.000097213,  0.000075863, 436.331307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000075863,  0.000097213
2017-03-24 10:27:31.515678, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000002707,  0.000089963,  0.000075863, 433.624307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000075863,  0.000089963
2017-03-24 10:27:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000012838,  0.000089963,  0.000098093, 433.624307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000098093,  0.000089963
2017-03-24 10:27:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000006927,  0.000089963,  0.000087614, 420.786307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000087614,  0.000089963
2017-03-24 10:27:33.292209, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000006927,  0.000101558,  0.000087614, 413.859307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000087614,  0.000101558
2017-03-24 10:27:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000001288,  0.000101558,  0.000114352, 413.859307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000114352,  0.000101558
2017-03-24 10:27:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000008354,  0.000101558,  0.000068159, 415.147307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000068159,  0.000101558
2017-03-24 10:27:35.290048, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000008354,  0.000089617,  0.000068159, 406.793307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000068159,  0.000089617
2017-03-24 10:27:35.908179, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000015920,  0.000089617,  0.000099017, 406.793307617, S, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000099017,  0.000089617
2017-03-24 10:27:36.132118, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000015920,  0.000109136,  0.000099017, 390.873307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000099017,  0.000109136
2017-03-24 10:27:36.259629, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000015920,  0.000120753,  0.000099017, 390.873307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000099017,  0.000120753
2017-03-24 10:27:36.886071, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000015920,  0.000087688,  0.000099017, 390.873307617, D, 0.000100138, 717, -0.000002115, 9866, 401, 20,  0.000099017,  0.000087688
2017-03-24 10:27:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000010128,  0.000087688,  0.000079573, 390.873307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000079573,  0.000087688
2017-03-24 10:27:37.505683, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000010128,  0.000097629,  0.000079573, 380.745307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000079573,  0.000097629
2017-03-24 10:27:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099307,  0.000001773,  0.000097629,  0.000122720, 380.745307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000122720,  0.000097629
2017-03-24 10:27:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099307,  0.000060883,  0.000097629,  0.000197662, 382.518307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000197662,  0.000097629
2017-03-24 10:27:39.233089, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000060883,  0.000068401,  0.000197662, 443.401307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000197662,  0.000068401
2017-03-24 10:27:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000074696,  0.000068401,  0.000150525, 443.401307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000150525,  0.000068401
2017-03-24 10:27:40.582783, slv, 42010afffe8a0002(unknown)/1,  0.000099973,  0.000074696,  0.000105760,  0.000150525, 518.097307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000150525,  0.000105760
2017-03-24 10:27:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099973,  0.000018026,  0.000105760,  0.000084986, 518.097307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000084986,  0.000105760
2017-03-24 10:27:41.050103, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000018026,  0.000094921,  0.000084986, 536.123307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000084986,  0.000094921
2017-03-24 10:27:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000000528,  0.000094921,  0.000116157, 536.123307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000116157,  0.000094921
2017-03-24 10:27:42.514289, slv, 42010afffe8a0002(unknown)/1,  0.000100094,  0.000000528,  0.000098975,  0.000116157, 536.651307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000116157,  0.000098975
2017-03-24 10:27:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000018778,  0.000098975,  0.000046496, 536.651307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000046496,  0.000098975
2017-03-24 10:27:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000008862,  0.000098975,  0.000135969, 517.873307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000135969,  0.000098975
2017-03-24 10:27:43.913062, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000008862,  0.000078302,  0.000135969, 509.011307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000135969,  0.000078302
2017-03-24 10:27:44.113447, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000008862,  0.000086153,  0.000135969, 509.011307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000135969,  0.000086153
2017-03-24 10:27:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000000130,  0.000086153,  0.000064732, 509.011307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000064732,  0.000086153
2017-03-24 10:27:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000012366,  0.000086153,  0.000111229, 509.141307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000111229,  0.000086153
2017-03-24 10:27:46.036010, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000012366,  0.000112728,  0.000111229, 496.775307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000111229,  0.000112728
2017-03-24 10:27:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000020961,  0.000112728,  0.000047717, 496.775307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000047717,  0.000112728
2017-03-24 10:27:47.360977, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000020961,  0.000222961,  0.000047717, 475.814307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000047717,  0.000222961
2017-03-24 10:27:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000022406,  0.000222961,  0.000108876, 475.814307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000108876,  0.000222961
2017-03-24 10:27:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000010518,  0.000222961,  0.000113928, 453.408307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000113928,  0.000222961
2017-03-24 10:27:49.110257, slv, 42010afffe8a0002(unknown)/1,  0.000101183,  0.000010518,  0.000095811,  0.000113928, 463.926307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000113928,  0.000095811
2017-03-24 10:27:49.320009, slv, 42010afffe8a0002(unknown)/1,  0.000101214,  0.000010518,  0.000088905,  0.000113928, 463.926307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000113928,  0.000088905
2017-03-24 10:27:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101214,  0.000000243,  0.000088905,  0.000088656, 463.926307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000088656,  0.000088905
2017-03-24 10:27:50.169187, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000000243,  0.000098933,  0.000088656, 464.169307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000088656,  0.000098933
2017-03-24 10:27:50.352209, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000000243,  0.000099648,  0.000088656, 464.169307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000088656,  0.000099648
2017-03-24 10:27:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101046, -0.000022048,  0.000099648,  0.000069508, 464.169307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000069508,  0.000099648
2017-03-24 10:27:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000004739,  0.000099648,  0.000142063, 442.121307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000142063,  0.000099648
2017-03-24 10:27:51.909353, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000004739,  0.000159172,  0.000142063, 446.860307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000142063,  0.000159172
2017-03-24 10:27:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000009524,  0.000159172,  0.000079410, 446.860307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000079410,  0.000159172
2017-03-24 10:27:53.544926, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000009524,  0.000106005,  0.000079410, 456.384307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000079410,  0.000106005
2017-03-24 10:27:53.613955, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000009524,  0.000107177,  0.000079410, 456.384307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000079410,  0.000107177
2017-03-24 10:27:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000012185,  0.000107177,  0.000099157, 456.384307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000099157,  0.000107177
2017-03-24 10:27:54.325308, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000012185,  0.000078808,  0.000099157, 444.199307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000099157,  0.000078808
2017-03-24 10:27:54.901626, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000012185,  0.000096976,  0.000099157, 444.199307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000099157,  0.000096976
2017-03-24 10:27:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000021971,  0.000096976,  0.000059734, 444.199307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000059734,  0.000096976
2017-03-24 10:27:55.627742, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000021971,  0.000096056,  0.000059734, 422.228307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000059734,  0.000096056
2017-03-24 10:27:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000017275,  0.000096056,  0.000108056, 422.228307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000108056,  0.000096056
2017-03-24 10:27:56.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000010798,  0.000096056,  0.000072479, 404.953307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000072479,  0.000096056
2017-03-24 10:27:57.306296, slv, 42010afffe8a0002(unknown)/1,  0.000100739, -0.000010798,  0.000092396,  0.000072479, 394.155307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000072479,  0.000092396
2017-03-24 10:27:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100739, -0.000013734,  0.000092396,  0.000101858, 394.155307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000101858,  0.000092396
2017-03-24 10:27:58.347502, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000013734,  0.000103768,  0.000101858, 380.421307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000101858,  0.000103768
2017-03-24 10:27:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000008949,  0.000103768,  0.000117392, 380.421307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000117392,  0.000103768
2017-03-24 10:27:58.930508, slv, 42010afffe8a0002(unknown)/1,  0.000100697,  0.000008949,  0.000101269,  0.000117392, 389.370307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000117392,  0.000101269
2017-03-24 10:27:59.839814, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000008949,  0.000096455,  0.000117392, 389.370307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000117392,  0.000096455
2017-03-24 10:27:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000022835,  0.000096455,  0.000129703, 389.370307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000129703,  0.000096455
2017-03-24 10:28:00.465725, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000022835,  0.000105739,  0.000129703, 412.205307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000129703,  0.000105739
2017-03-24 10:28:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000018941,  0.000105739,  0.000109985, 412.205307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000109985,  0.000105739
2017-03-24 10:28:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000022008,  0.000105739,  0.000136018, 431.146307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000136018,  0.000105739
2017-03-24 10:28:02.445016, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000022008,  0.000101526,  0.000136018, 453.154307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000136018,  0.000101526
2017-03-24 10:28:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000046874,  0.000101526,  0.000159987, 453.154307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000159987,  0.000101526
2017-03-24 10:28:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000049100,  0.000101526,  0.000140739, 500.028307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000140739,  0.000101526
2017-03-24 10:28:04.437897, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000049100,  0.000095440,  0.000140739, 549.128307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000140739,  0.000095440
2017-03-24 10:28:04.840143, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000049100,  0.000116462,  0.000140739, 549.128307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000140739,  0.000116462
2017-03-24 10:28:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000054241,  0.000116462,  0.000170878, 549.128307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000170878,  0.000116462
2017-03-24 10:28:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000042503,  0.000116462,  0.000117872, 603.369307617, S, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000117872,  0.000116462
2017-03-24 10:28:06.817184, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000042503,  0.000135724,  0.000117872, 645.872307617, D, 0.000099651, 244, 0.000000654, 11288, 392, 25,  0.000117872,  0.000135724
2017-03-24 10:28:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000016654,  0.000135724,  0.000052968, 645.872307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000052968,  0.000135724
2017-03-24 10:28:07.651884, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000016654,  0.000160230,  0.000052968, 629.218307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000052968,  0.000160230
2017-03-24 10:28:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000029147,  0.000160230,  0.000093515, 629.218307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000093515,  0.000160230
2017-03-24 10:28:08.181642, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000029147,  0.000144628,  0.000093515, 600.071307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000093515,  0.000144628
2017-03-24 10:28:08.784932, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000029147,  0.000111416,  0.000093515, 600.071307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000093515,  0.000111416
2017-03-24 10:28:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000003615,  0.000111416,  0.000104546, 600.071307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000104546,  0.000111416
2017-03-24 10:28:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000005463,  0.000111416,  0.000090106, 596.456307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000090106,  0.000111416
2017-03-24 10:28:10.239078, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000005463,  0.000104429,  0.000090106, 590.993307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000090106,  0.000104429
2017-03-24 10:28:10.496221, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000005463,  0.000139292,  0.000090106, 590.993307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000090106,  0.000139292
2017-03-24 10:28:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000033559,  0.000139292,  0.000048357, 590.993307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000048357,  0.000139292
2017-03-24 10:28:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000042254,  0.000139292,  0.000072722, 557.434307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000072722,  0.000139292
2017-03-24 10:28:12.449121, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000042254,  0.000143999,  0.000072722, 515.180307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000072722,  0.000143999
2017-03-24 10:28:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000034966,  0.000143999,  0.000063070, 515.180307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000063070,  0.000143999
2017-03-24 10:28:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000025865,  0.000143999,  0.000091059, 480.214307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000091059,  0.000143999
2017-03-24 10:28:14.370537, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000025865,  0.000122445,  0.000091059, 454.349307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000091059,  0.000122445
2017-03-24 10:28:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000026792,  0.000122445,  0.000061288, 454.349307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000061288,  0.000122445
2017-03-24 10:28:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000003331,  0.000122445,  0.000151379, 427.557307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000151379,  0.000122445
2017-03-24 10:28:16.091699, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000003331,  0.000099794,  0.000151379, 430.888307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000151379,  0.000099794
2017-03-24 10:28:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000007866,  0.000099794,  0.000070563, 430.888307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000070563,  0.000099794
2017-03-24 10:28:17.443351, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000007866,  0.000092705,  0.000070563, 438.754307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000070563,  0.000092705
2017-03-24 10:28:17.565041, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000007866,  0.000112401,  0.000070563, 438.754307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000070563,  0.000112401
2017-03-24 10:28:17.908319, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000027191,  0.000112401,  0.000081216, 438.754307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000081216,  0.000112401
2017-03-24 10:28:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000028507,  0.000112401,  0.000067677, 411.563307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000067677,  0.000112401
2017-03-24 10:28:19.208591, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000028507,  0.000103790,  0.000067677, 383.056307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000067677,  0.000103790
2017-03-24 10:28:19.885006, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000028507,  0.000087366,  0.000067677, 383.056307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000067677,  0.000087366
2017-03-24 10:28:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000008355,  0.000087366,  0.000120967, 383.056307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000120967,  0.000087366
2017-03-24 10:28:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000022709,  0.000087366,  0.000129253, 374.701307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000129253,  0.000087366
2017-03-24 10:28:21.755926, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000022709,  0.000086429,  0.000129253, 397.410307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000129253,  0.000086429
2017-03-24 10:28:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000018619,  0.000086429,  0.000112634, 397.410307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000112634,  0.000086429
2017-03-24 10:28:22.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000000902,  0.000086429,  0.000093666, 416.029307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000093666,  0.000086429
2017-03-24 10:28:23.609126, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000000902,  0.000087478,  0.000093666, 416.931307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000093666,  0.000087478
2017-03-24 10:28:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000010579,  0.000087478,  0.000131941, 416.931307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000131941,  0.000087478
2017-03-24 10:28:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000000000,  0.000087478,  0.000072459, 427.510307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000072459,  0.000087478
2017-03-24 10:28:25.134634, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000000000,  0.000106808,  0.000072459, 427.510307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000072459,  0.000106808
2017-03-24 10:28:25.188501, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000000000,  0.000106531,  0.000072459, 427.510307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000072459,  0.000106531
2017-03-24 10:28:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000020661,  0.000106531,  0.000090234, 427.510307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000090234,  0.000106531
2017-03-24 10:28:26.598768, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000020661,  0.000110251,  0.000090234, 406.849307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000090234,  0.000110251
2017-03-24 10:28:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000002597,  0.000110251,  0.000118485, 406.849307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000118485,  0.000110251
2017-03-24 10:28:27.759484, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000002597,  0.000097884,  0.000118485, 409.446307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000118485,  0.000097884
2017-03-24 10:28:27.882309, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000002597,  0.000090831,  0.000118485, 409.446307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000118485,  0.000090831
2017-03-24 10:28:27.908276, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000005018,  0.000090831,  0.000075007, 409.446307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000075007,  0.000090831
2017-03-24 10:28:28.003898, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000005018,  0.000099188,  0.000075007, 404.428307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000075007,  0.000099188
2017-03-24 10:28:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000018054,  0.000099188,  0.000092430, 404.428307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000092430,  0.000099188
2017-03-24 10:28:29.740811, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000018054,  0.000111979,  0.000092430, 386.374307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000092430,  0.000111979
2017-03-24 10:28:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000019740,  0.000111979,  0.000150393, 386.374307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000150393,  0.000111979
2017-03-24 10:28:30.589707, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000019740,  0.000093044,  0.000150393, 406.114307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000150393,  0.000093044
2017-03-24 10:28:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000038606,  0.000093044,  0.000130215, 406.114307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000130215,  0.000093044
2017-03-24 10:28:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000003837,  0.000093044,  0.000081016, 444.720307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000081016,  0.000093044
2017-03-24 10:28:32.389710, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000003837,  0.000115793,  0.000081016, 448.557307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000081016,  0.000115793
2017-03-24 10:28:32.908349, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000024859,  0.000115793,  0.000072951, 448.557307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000072951,  0.000115793
2017-03-24 10:28:33.167596, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000024859,  0.000091493,  0.000072951, 423.698307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000072951,  0.000091493
2017-03-24 10:28:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000018032,  0.000091493,  0.000094617, 423.698307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000094617,  0.000091493
2017-03-24 10:28:34.599433, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000018032,  0.000093229,  0.000094617, 405.666307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000094617,  0.000093229
2017-03-24 10:28:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000001339,  0.000093229,  0.000105943, 405.666307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000105943,  0.000093229
2017-03-24 10:28:35.308545, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000001339,  0.000083106,  0.000105943, 404.327307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000105943,  0.000083106
2017-03-24 10:28:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000001416,  0.000083106,  0.000099801, 404.327307617, S, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000099801,  0.000083106
2017-03-24 10:28:36.712282, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000001416,  0.000094872,  0.000099801, 405.743307617, D, 0.000100882, 696, 0.000008500, 27431, 469, 65,  0.000099801,  0.000094872
2017-03-24 10:28:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000013866,  0.000094872,  0.000075180, 405.743307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000075180,  0.000094872
2017-03-24 10:28:37.908402, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000009118,  0.000094872,  0.000109212, 391.877307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000109212,  0.000094872
2017-03-24 10:28:38.123239, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000009118,  0.000087928,  0.000109212, 382.759307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000109212,  0.000087928
2017-03-24 10:28:38.825081, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000009118,  0.000110686,  0.000109212, 382.759307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000109212,  0.000110686
2017-03-24 10:28:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000003031,  0.000110686,  0.000087348, 382.759307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000087348,  0.000110686
2017-03-24 10:28:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000004236,  0.000110686,  0.000123740, 379.728307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000123740,  0.000110686
2017-03-24 10:28:40.631030, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000004236,  0.000082462,  0.000123740, 383.964307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000123740,  0.000082462
2017-03-24 10:28:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000002747,  0.000082462,  0.000073464, 383.964307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000073464,  0.000082462
2017-03-24 10:28:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000008884,  0.000082462,  0.000147085, 381.217307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000147085,  0.000082462
2017-03-24 10:28:42.018877, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000008884,  0.000096383,  0.000147085, 390.101307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000147085,  0.000096383
2017-03-24 10:28:42.908298, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000004132,  0.000096383,  0.000047604, 390.101307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000047604,  0.000096383
2017-03-24 10:28:43.555250, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000004132,  0.000079379,  0.000047604, 385.969307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000047604,  0.000079379
2017-03-24 10:28:43.890848, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000004132,  0.000109093,  0.000047604, 385.969307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000047604,  0.000109093
2017-03-24 10:28:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000032330,  0.000109093,  0.000090242, 385.969307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000090242,  0.000109093
2017-03-24 10:28:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000019034,  0.000109093,  0.000149715, 353.639307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000149715,  0.000109093
2017-03-24 10:28:45.881914, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000019034,  0.000082453,  0.000149715, 372.673307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000149715,  0.000082453
2017-03-24 10:28:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000019570,  0.000082453,  0.000091257, 372.673307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000091257,  0.000082453
2017-03-24 10:28:46.872373, slv, 42010afffe8a0002(unknown)/1,  0.000100977,  0.000019570,  0.000103132,  0.000091257, 392.243307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000091257,  0.000103132
2017-03-24 10:28:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000022091,  0.000103132,  0.000066424, 392.243307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000066424,  0.000103132
2017-03-24 10:28:47.464851, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000022091,  0.000085237,  0.000066424, 370.152307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000066424,  0.000085237
2017-03-24 10:28:47.908540, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000016480,  0.000085237,  0.000102343, 370.152307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000102343,  0.000085237
2017-03-24 10:28:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000010348,  0.000085237,  0.000078463, 353.672307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000078463,  0.000085237
2017-03-24 10:28:49.408685, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000010348,  0.000071111,  0.000078463, 343.324307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000078463,  0.000071111
2017-03-24 10:28:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000003917,  0.000071111,  0.000114807, 343.324307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000114807,  0.000071111
2017-03-24 10:28:50.320485, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000003917,  0.000101079,  0.000114807, 339.407307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000114807,  0.000101079
2017-03-24 10:28:50.634091, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000003917,  0.000076701,  0.000114807, 339.407307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000114807,  0.000076701
2017-03-24 10:28:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000005041,  0.000076701,  0.000075702, 339.407307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000075702,  0.000076701
2017-03-24 10:28:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000010740,  0.000076701,  0.000103296, 334.366307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000103296,  0.000076701
2017-03-24 10:28:51.929335, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000010740,  0.000051016,  0.000103296, 323.626307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000103296,  0.000051016
2017-03-24 10:28:52.908364, slv, 42010afffe8a0002(unknown)/1,  0.000100024,  0.000002114,  0.000051016,  0.000101196, 323.626307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000101196,  0.000051016
2017-03-24 10:28:52.962660, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000002114,  0.000092646,  0.000101196, 325.740307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000101196,  0.000092646
2017-03-24 10:28:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000031652,  0.000092646,  0.000161953, 325.740307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000161953,  0.000092646
2017-03-24 10:28:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000026638,  0.000092646,  0.000090964, 357.392307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000090964,  0.000092646
2017-03-24 10:28:54.919670, slv, 42010afffe8a0002(unknown)/1,  0.000099783,  0.000026638,  0.000104687,  0.000090964, 384.030307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000090964,  0.000104687
2017-03-24 10:28:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099783,  0.000002324,  0.000104687,  0.000113288, 384.030307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000113288,  0.000104687
2017-03-24 10:28:56.891254, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000002324,  0.000088403,  0.000113288, 386.354307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000113288,  0.000088403
2017-03-24 10:28:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000087954,  0.000088403,  0.000262181, 386.354307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000262181,  0.000088403
2017-03-24 10:28:57.795338, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000087954,  0.000109640,  0.000262181, 474.308307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000262181,  0.000109640
2017-03-24 10:28:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000081960,  0.000109640,  0.000101973, 474.308307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000101973,  0.000109640
2017-03-24 10:28:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100457, -0.000016572,  0.000109640,  0.000065797, 556.268307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000065797,  0.000109640
2017-03-24 10:28:59.605444, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000016572,  0.000101484,  0.000065797, 539.696307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000065797,  0.000101484
2017-03-24 10:28:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000003929,  0.000101484,  0.000127795, 539.696307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000127795,  0.000101484
2017-03-24 10:29:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000005429,  0.000101484,  0.000085049, 535.767307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000085049,  0.000101484
2017-03-24 10:29:01.102378, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000005429,  0.000119662,  0.000085049, 541.196307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000085049,  0.000119662
2017-03-24 10:29:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000017309,  0.000119662,  0.000082194, 541.196307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000082194,  0.000119662
2017-03-24 10:29:02.060288, slv, 42010afffe8a0002(unknown)/1,  0.000100855, -0.000017309,  0.000113360,  0.000082194, 523.887307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000082194,  0.000113360
2017-03-24 10:29:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000100855, -0.000021578,  0.000113360,  0.000076373, 523.887307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000076373,  0.000113360
2017-03-24 10:29:03.280487, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000021578,  0.000104761,  0.000076373, 502.309307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000076373,  0.000104761
2017-03-24 10:29:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000002269,  0.000104761,  0.000129772, 502.309307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000129772,  0.000104761
2017-03-24 10:29:03.938112, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000002269,  0.000090344,  0.000129772, 504.578307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000129772,  0.000090344
2017-03-24 10:29:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000004634,  0.000090344,  0.000080992, 504.578307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000080992,  0.000090344
2017-03-24 10:29:05.018705, slv, 42010afffe8a0002(unknown)/1,  0.000100924,  0.000004634,  0.000147989,  0.000080992, 509.212307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000080992,  0.000147989
2017-03-24 10:29:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000002412,  0.000147989,  0.000115853, 509.212307617, S, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000115853,  0.000147989
2017-03-24 10:29:06.360300, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000002412,  0.000099481,  0.000115853, 506.800307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000115853,  0.000099481
2017-03-24 10:29:06.754718, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000002412,  0.000102804,  0.000115853, 506.800307617, D, 0.000102239, 591, -0.000008004, 19533, 451, 72,  0.000115853,  0.000102804
2017-03-24 10:29:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000009713,  0.000102804,  0.000066845, 506.800307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000066845,  0.000102804
2017-03-24 10:29:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000000658,  0.000102804,  0.000136869, 497.087307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000136869,  0.000102804
2017-03-24 10:29:08.684015, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000000658,  0.000099731,  0.000136869, 497.745307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000136869,  0.000099731
2017-03-24 10:29:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000000504,  0.000099731,  0.000064717, 497.745307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000064717,  0.000099731
2017-03-24 10:29:09.825521, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000000504,  0.000155529,  0.000064717, 497.241307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000064717,  0.000155529
2017-03-24 10:29:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000005325,  0.000155529,  0.000127625, 497.241307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000127625,  0.000155529
2017-03-24 10:29:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000001682,  0.000155529,  0.000072203, 491.916307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000072203,  0.000155529
2017-03-24 10:29:10.997702, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000001682,  0.000097861,  0.000072203, 490.234307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000072203,  0.000097861
2017-03-24 10:29:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000022887,  0.000097861,  0.000085151, 490.234307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000085151,  0.000097861
2017-03-24 10:29:12.358722, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000022887,  0.000092514,  0.000085151, 467.347307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000085151,  0.000092514
2017-03-24 10:29:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000005996,  0.000092514,  0.000129680, 467.347307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000129680,  0.000092514
2017-03-24 10:29:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000006916,  0.000092514,  0.000086763, 473.343307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000086763,  0.000092514
2017-03-24 10:29:14.209170, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000006916,  0.000100094,  0.000086763, 480.259307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000086763,  0.000100094
2017-03-24 10:29:14.785029, slv, 42010afffe8a0002(unknown)/1,  0.000101092,  0.000006916,  0.000117249,  0.000086763, 480.259307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000086763,  0.000117249
2017-03-24 10:29:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000021427,  0.000117249,  0.000072779, 480.259307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000072779,  0.000117249
2017-03-24 10:29:15.556952, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000021427,  0.000122325,  0.000072779, 458.832307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000072779,  0.000122325
2017-03-24 10:29:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000006782,  0.000122325,  0.000115820, 458.832307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000115820,  0.000122325
2017-03-24 10:29:16.109136, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000006782,  0.000110848,  0.000115820, 452.050307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000115820,  0.000110848
2017-03-24 10:29:16.490735, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000006782,  0.000125883,  0.000115820, 452.050307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000115820,  0.000125883
2017-03-24 10:29:16.650349, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000006782,  0.000099474,  0.000115820, 452.050307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000115820,  0.000099474
2017-03-24 10:29:16.738773, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000006782,  0.000103511,  0.000115820, 452.050307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000115820,  0.000103511
2017-03-24 10:29:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000004942,  0.000103511,  0.000096835, 452.050307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000096835,  0.000103511
2017-03-24 10:29:17.455839, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000004942,  0.000104184,  0.000096835, 456.992307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000096835,  0.000104184
2017-03-24 10:29:17.606403, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000004942,  0.000095559,  0.000096835, 456.992307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000096835,  0.000095559
2017-03-24 10:29:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000011639,  0.000095559,  0.000129841, 456.992307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000129841,  0.000095559
2017-03-24 10:29:18.685179, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000011639,  0.000100874,  0.000129841, 468.631307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000129841,  0.000100874
2017-03-24 10:29:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000008893,  0.000100874,  0.000055834, 468.631307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000055834,  0.000100874
2017-03-24 10:29:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000032397,  0.000100874,  0.000082897, 459.738307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000082897,  0.000100874
2017-03-24 10:29:19.994620, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000032397,  0.000093399,  0.000082897, 427.341307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000082897,  0.000093399
2017-03-24 10:29:20.088905, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000032397,  0.000093814,  0.000082897, 427.341307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000082897,  0.000093814
2017-03-24 10:29:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000018192,  0.000093814,  0.000084033, 427.341307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000084033,  0.000093814
2017-03-24 10:29:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000003500,  0.000093814,  0.000126071, 409.149307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000126071,  0.000093814
2017-03-24 10:29:22.079244, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000003500,  0.000083542,  0.000126071, 412.649307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000126071,  0.000083542
2017-03-24 10:29:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000000322,  0.000083542,  0.000076312, 412.649307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000076312,  0.000083542
2017-03-24 10:29:23.702176, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000000322,  0.000104680,  0.000076312, 412.327307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000076312,  0.000104680
2017-03-24 10:29:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000004575,  0.000104680,  0.000135726, 412.327307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000135726,  0.000104680
2017-03-24 10:29:24.908505, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000009791,  0.000104680,  0.000086683, 416.902307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000086683,  0.000104680
2017-03-24 10:29:25.091567, slv, 42010afffe8a0002(unknown)/1,  0.000101079,  0.000009791,  0.000052277,  0.000086683, 426.693307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000086683,  0.000052277
2017-03-24 10:29:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101079,  0.000017247,  0.000052277,  0.000150304, 426.693307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000150304,  0.000052277
2017-03-24 10:29:26.115278, slv, 42010afffe8a0002(unknown)/1,  0.000101108,  0.000017247,  0.000122368,  0.000150304, 443.940307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000150304,  0.000122368
2017-03-24 10:29:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101108,  0.000009653,  0.000122368,  0.000071190, 443.940307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000071190,  0.000122368
2017-03-24 10:29:27.695121, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000009653,  0.000134669,  0.000071190, 453.593307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000071190,  0.000134669
2017-03-24 10:29:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000009018,  0.000134669,  0.000113279, 453.593307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000113279,  0.000134669
2017-03-24 10:29:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000009261,  0.000134669,  0.000070993, 444.575307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000070993,  0.000134669
2017-03-24 10:29:29.056010, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000009261,  0.000076305,  0.000070993, 435.314307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000070993,  0.000076305
2017-03-24 10:29:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000002367,  0.000076305,  0.000126862, 435.314307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000126862,  0.000076305
2017-03-24 10:29:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000009107,  0.000076305,  0.000093736, 432.947307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000093736,  0.000076305
2017-03-24 10:29:30.983533, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000009107,  0.000099430,  0.000093736, 442.054307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000093736,  0.000099430
2017-03-24 10:29:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100941, -0.000002814,  0.000099430,  0.000102770, 442.054307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000102770,  0.000099430
2017-03-24 10:29:32.373424, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000002814,  0.000139660,  0.000102770, 439.240307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000102770,  0.000139660
2017-03-24 10:29:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000002719,  0.000139660,  0.000093799, 439.240307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000093799,  0.000139660
2017-03-24 10:29:33.231198, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000002719,  0.000094340,  0.000093799, 436.521307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000093799,  0.000094340
2017-03-24 10:29:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000005531,  0.000094340,  0.000097371, 436.521307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000097371,  0.000094340
2017-03-24 10:29:34.116313, slv, 42010afffe8a0002(unknown)/1,  0.000100955, -0.000005531,  0.000064710,  0.000097371, 430.990307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000097371,  0.000064710
2017-03-24 10:29:34.726326, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000005531,  0.000129627,  0.000097371, 430.990307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000097371,  0.000129627
2017-03-24 10:29:34.908327, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000010612,  0.000129627,  0.000083469, 430.990307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000083469,  0.000129627
2017-03-24 10:29:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000005660,  0.000129627,  0.000129645, 420.378307617, S, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000129645,  0.000129627
2017-03-24 10:29:36.241523, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000005660,  0.000051114,  0.000129645, 426.038307617, D, 0.000100743, 528, 0.000003369, 26373, 418, 77,  0.000129645,  0.000051114
2017-03-24 10:29:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000002035,  0.000051114,  0.000076234, 426.038307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000076234,  0.000051114
2017-03-24 10:29:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000004173,  0.000051114,  0.000117245, 428.073307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000117245,  0.000051114
2017-03-24 10:29:38.207262, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000004173,  0.000092478,  0.000117245, 423.900307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000117245,  0.000092478
2017-03-24 10:29:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000004748,  0.000092478,  0.000075034, 423.900307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000075034,  0.000092478
2017-03-24 10:29:39.908336, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000014353,  0.000092478,  0.000097984, 419.152307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000097984,  0.000092478
2017-03-24 10:29:40.158672, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000014353,  0.000116548,  0.000097984, 404.799307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000097984,  0.000116548
2017-03-24 10:29:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000016714,  0.000116548,  0.000070392, 404.799307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000070392,  0.000116548
2017-03-24 10:29:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000011145,  0.000116548,  0.000109204, 388.085307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000109204,  0.000116548
2017-03-24 10:29:42.068298, slv, 42010afffe8a0002(unknown)/1,  0.000101046, -0.000011145,  0.000106487,  0.000109204, 376.940307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000109204,  0.000106487
2017-03-24 10:29:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000101046, -0.000005176,  0.000106487,  0.000082434, 376.940307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000082434,  0.000106487
2017-03-24 10:29:43.907297, slv, 42010afffe8a0002(unknown)/1,  0.000101046, -0.000011943,  0.000106487,  0.000095771, 371.764307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000095771,  0.000106487
2017-03-24 10:29:43.963152, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000011943,  0.000103798,  0.000095771, 359.821307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000095771,  0.000103798
2017-03-24 10:29:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000007040,  0.000103798,  0.000092282, 359.821307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000092282,  0.000103798
2017-03-24 10:29:45.055803, slv, 42010afffe8a0002(unknown)/1,  0.000100888, -0.000007040,  0.000060998,  0.000092282, 352.781307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000092282,  0.000060998
2017-03-24 10:29:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100888,  0.000000603,  0.000060998,  0.000110900, 352.781307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000110900,  0.000060998
2017-03-24 10:29:46.137661, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000000603,  0.000077742,  0.000110900, 353.384307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000110900,  0.000077742
2017-03-24 10:29:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000024275,  0.000077742,  0.000139186, 353.384307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000139186,  0.000077742
2017-03-24 10:29:47.393486, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000024275,  0.000080271,  0.000139186, 377.659307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000139186,  0.000080271
2017-03-24 10:29:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000040147,  0.000080271,  0.000142425, 377.659307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000142425,  0.000080271
2017-03-24 10:29:48.336602, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000040147,  0.000120231,  0.000142425, 417.806307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000142425,  0.000120231
2017-03-24 10:29:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000016422,  0.000120231,  0.000092067, 417.806307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000092067,  0.000120231
2017-03-24 10:29:49.908374, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000000688,  0.000120231,  0.000111267, 434.228307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000111267,  0.000120231
2017-03-24 10:29:49.994147, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000000688,  0.000111793,  0.000111267, 434.916307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000111267,  0.000111793
2017-03-24 10:29:50.021630, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000000688,  0.000093749,  0.000111267, 434.916307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000111267,  0.000093749
2017-03-24 10:29:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000006936,  0.000093749,  0.000077228, 434.916307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000077228,  0.000093749
2017-03-24 10:29:51.516731, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000006936,  0.000084114,  0.000077228, 427.980307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000077228,  0.000084114
2017-03-24 10:29:51.555745, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000006936,  0.000097214,  0.000077228, 427.980307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000077228,  0.000097214
2017-03-24 10:29:51.742772, slv, 42010afffe8a0002(unknown)/1,  0.000100731, -0.000006936,  0.000092285,  0.000077228, 427.980307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000077228,  0.000092285
2017-03-24 10:29:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000020564,  0.000092285,  0.000166019, 427.980307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000166019,  0.000092285
2017-03-24 10:29:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000033433,  0.000092285,  0.000102310, 448.544307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000102310,  0.000092285
2017-03-24 10:29:53.326248, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000033433,  0.000093597,  0.000102310, 481.977307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000102310,  0.000093597
2017-03-24 10:29:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000003405,  0.000093597,  0.000105816, 481.977307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000105816,  0.000093597
2017-03-24 10:29:54.082215, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000003405,  0.000095388,  0.000105816, 485.382307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000105816,  0.000095388
2017-03-24 10:29:54.419699, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000003405,  0.000103666,  0.000105816, 485.382307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000105816,  0.000103666
2017-03-24 10:29:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000033201,  0.000103666,  0.000161767, 485.382307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000161767,  0.000103666
2017-03-24 10:29:55.081833, slv, 42010afffe8a0002(unknown)/1,  0.000100900,  0.000033201,  0.000108586,  0.000161767, 518.583307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000161767,  0.000108586
2017-03-24 10:29:55.147200, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000033201,  0.000109193,  0.000161767, 518.583307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000161767,  0.000109193
2017-03-24 10:29:55.578799, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000033201,  0.000116613,  0.000161767, 518.583307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000161767,  0.000116613
2017-03-24 10:29:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000020985,  0.000116613,  0.000082798, 518.583307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000082798,  0.000116613
2017-03-24 10:29:56.231227, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000020985,  0.000109855,  0.000082798, 539.568307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000082798,  0.000109855
2017-03-24 10:29:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000026388,  0.000109855,  0.000068668, 539.568307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000068668,  0.000109855
2017-03-24 10:29:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000023313,  0.000109855,  0.000089194, 513.180307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000089194,  0.000109855
2017-03-24 10:29:57.919283, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000023313,  0.000078771,  0.000089194, 489.867307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000089194,  0.000078771
2017-03-24 10:29:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000034666,  0.000078771,  0.000045773, 489.867307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000045773,  0.000078771
2017-03-24 10:29:59.740315, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000034666,  0.000087610,  0.000045773, 455.201307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000045773,  0.000087610
2017-03-24 10:29:59.908520, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000024853,  0.000087610,  0.000108215, 455.201307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000108215,  0.000087610
2017-03-24 10:30:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000012578,  0.000087610,  0.000069906, 430.348307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000069906,  0.000087610
2017-03-24 10:30:01.416266, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000012578,  0.000156250,  0.000069906, 417.770307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000069906,  0.000156250
2017-03-24 10:30:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000007951,  0.000156250,  0.000117285, 417.770307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000117285,  0.000156250
2017-03-24 10:30:02.684171, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000007951,  0.000122135,  0.000117285, 409.819307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000117285,  0.000122135
2017-03-24 10:30:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101688,  0.000014850,  0.000122135,  0.000115558, 409.819307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000115558,  0.000122135
2017-03-24 10:30:03.865982, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000014850,  0.000102392,  0.000115558, 424.669307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000115558,  0.000102392
2017-03-24 10:30:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000010182,  0.000102392,  0.000108381, 424.669307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000108381,  0.000102392
2017-03-24 10:30:04.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000011008,  0.000102392,  0.000073376, 434.851307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000073376,  0.000102392
2017-03-24 10:30:05.469255, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000011008,  0.000105682,  0.000073376, 423.843307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000073376,  0.000105682
2017-03-24 10:30:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000000768,  0.000105682,  0.000131891, 423.843307617, S, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000131891,  0.000105682
2017-03-24 10:30:06.126824, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000000768,  0.000084274,  0.000131891, 424.611307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000131891,  0.000084274
2017-03-24 10:30:06.166338, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000000768,  0.000091608,  0.000131891, 424.611307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000131891,  0.000091608
2017-03-24 10:30:06.654682, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000000768,  0.000093165,  0.000131891, 424.611307617, D, 0.000101324, 283, -0.000002692, 11152, 450, 27,  0.000131891,  0.000093165
2017-03-24 10:30:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000023091,  0.000093165,  0.000118221, 424.611307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000118221,  0.000093165
2017-03-24 10:30:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000011228,  0.000093165,  0.000108405, 447.702307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000108405,  0.000093165
2017-03-24 10:30:07.921972, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000011228,  0.000101164,  0.000108405, 458.930307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000108405,  0.000101164
2017-03-24 10:30:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000015360,  0.000101164,  0.000065148, 458.930307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000065148,  0.000101164
2017-03-24 10:30:09.476757, slv, 42010afffe8a0002(unknown)/1,  0.000102016, -0.000015360,  0.000090060,  0.000065148, 443.570307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000065148,  0.000090060
2017-03-24 10:30:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102016, -0.000023014,  0.000090060,  0.000093028, 443.570307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000093028,  0.000090060
2017-03-24 10:30:09.930579, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000023014,  0.000105660,  0.000093028, 420.556307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000093028,  0.000105660
2017-03-24 10:30:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000004151,  0.000105660,  0.000102491, 420.556307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000102491,  0.000105660
2017-03-24 10:30:11.149239, slv, 42010afffe8a0002(unknown)/1,  0.000101830, -0.000004151,  0.000112717,  0.000102491, 416.405307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000102491,  0.000112717
2017-03-24 10:30:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000026282,  0.000112717,  0.000153709, 416.405307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000153709,  0.000112717
2017-03-24 10:30:12.613608, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000026282,  0.000095847,  0.000153709, 442.687307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000153709,  0.000095847
2017-03-24 10:30:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000012448,  0.000095847,  0.000075071, 442.687307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000075071,  0.000095847
2017-03-24 10:30:12.962239, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000012448,  0.000127533,  0.000075071, 455.135307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000075071,  0.000127533
2017-03-24 10:30:13.273447, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000012448,  0.000099056,  0.000075071, 455.135307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000075071,  0.000099056
2017-03-24 10:30:13.819455, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000012448,  0.000085007,  0.000075071, 455.135307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000075071,  0.000085007
2017-03-24 10:30:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000009065,  0.000085007,  0.000110663, 455.135307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000110663,  0.000085007
2017-03-24 10:30:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000007003,  0.000085007,  0.000078951, 446.070307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000078951,  0.000085007
2017-03-24 10:30:15.423636, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000007003,  0.000052068,  0.000078951, 439.067307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000078951,  0.000052068
2017-03-24 10:30:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000005367,  0.000052068,  0.000134949, 439.067307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000134949,  0.000052068
2017-03-24 10:30:16.677988, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000005367,  0.000104473,  0.000134949, 444.434307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000134949,  0.000104473
2017-03-24 10:30:16.881468, slv, 42010afffe8a0002(unknown)/1,  0.000101486,  0.000005367,  0.000098798,  0.000134949, 444.434307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000134949,  0.000098798
2017-03-24 10:30:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101486,  0.000007337,  0.000098798,  0.000082567, 444.434307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000082567,  0.000098798
2017-03-24 10:30:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101486,  0.000004432,  0.000098798,  0.000129268, 451.771307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000129268,  0.000098798
2017-03-24 10:30:18.513109, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000004432,  0.000082584,  0.000129268, 456.203307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000129268,  0.000082584
2017-03-24 10:30:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000011548,  0.000082584,  0.000096954, 456.203307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000096954,  0.000082584
2017-03-24 10:30:19.262281, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000011548,  0.000088366,  0.000096954, 467.751307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000096954,  0.000088366
2017-03-24 10:30:19.504534, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000011548,  0.000048739,  0.000096954, 467.751307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000096954,  0.000048739
2017-03-24 10:30:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000012633,  0.000048739,  0.000131261, 467.751307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000131261,  0.000048739
2017-03-24 10:30:20.908496, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000021982,  0.000048739,  0.000115322, 480.384307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000115322,  0.000048739
2017-03-24 10:30:21.323233, slv, 42010afffe8a0002(unknown)/1,  0.000101079,  0.000021982,  0.000085339,  0.000115322, 502.366307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000115322,  0.000085339
2017-03-24 10:30:21.655768, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000021982,  0.000112057,  0.000115322, 502.366307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000115322,  0.000112057
2017-03-24 10:30:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000030794,  0.000112057,  0.000148749, 502.366307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000148749,  0.000112057
2017-03-24 10:30:22.654065, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000030794,  0.000129648,  0.000148749, 533.160307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000148749,  0.000129648
2017-03-24 10:30:22.810012, slv, 42010afffe8a0002(unknown)/1,  0.000102110,  0.000030794,  0.000118034,  0.000148749, 533.160307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000148749,  0.000118034
2017-03-24 10:30:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102110,  0.000006749,  0.000118034,  0.000068032, 533.160307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000068032,  0.000118034
2017-03-24 10:30:23.804489, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000006749,  0.000122324,  0.000068032, 539.909307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000068032,  0.000122324
2017-03-24 10:30:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000017986,  0.000122324,  0.000100405, 539.909307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000100405,  0.000122324
2017-03-24 10:30:24.867953, slv, 42010afffe8a0002(unknown)/1,  0.000102225, -0.000017986,  0.000099341,  0.000100405, 521.923307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000100405,  0.000099341
2017-03-24 10:30:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102225, -0.000017031,  0.000099341,  0.000070056, 521.923307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000070056,  0.000099341
2017-03-24 10:30:25.455301, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000017031,  0.000083213,  0.000070056, 504.892307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000070056,  0.000083213
2017-03-24 10:30:25.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000016020,  0.000083213,  0.000102136, 504.892307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000102136,  0.000083213
2017-03-24 10:30:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000018902,  0.000083213,  0.000064074, 488.872307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000064074,  0.000083213
2017-03-24 10:30:27.102196, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000018902,  0.000095200,  0.000064074, 469.970307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000064074,  0.000095200
2017-03-24 10:30:27.853747, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000018902,  0.000118908,  0.000064074, 469.970307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000064074,  0.000118908
2017-03-24 10:30:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000017721,  0.000118908,  0.000103874, 469.970307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000103874,  0.000118908
2017-03-24 10:30:28.261991, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000017721,  0.000098725,  0.000103874, 452.249307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000103874,  0.000098725
2017-03-24 10:30:28.908011, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000326360,  0.000098725,  0.000751536, 452.249307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000751536,  0.000098725
2017-03-24 10:30:29.584631, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000326360,  0.000109335,  0.000751536, 778.609307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000751536,  0.000109335
2017-03-24 10:30:29.603866, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000326360,  0.000110918,  0.000751536, 778.609307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000751536,  0.000110918
2017-03-24 10:30:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000312318,  0.000110918,  0.000083391, 778.609307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000083391,  0.000110918
2017-03-24 10:30:30.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000049515,  0.000110918,  0.000035549, 1090.927307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000035549,  0.000110918
2017-03-24 10:30:31.193876, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000049515,  0.000157738,  0.000035549, 1041.412307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000035549,  0.000157738
2017-03-24 10:30:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000047931,  0.000157738,  0.000088980, 1041.412307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000088980,  0.000157738
2017-03-24 10:30:32.119638, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000047931,  0.000150090,  0.000088980, 993.481307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000088980,  0.000150090
2017-03-24 10:30:32.796375, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000047931,  0.000149807,  0.000088980, 993.481307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000088980,  0.000149807
2017-03-24 10:30:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000049187,  0.000149807,  0.000035533, 993.481307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000035533,  0.000149807
2017-03-24 10:30:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000058882,  0.000149807,  0.000069665, 944.294307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000069665,  0.000149807
2017-03-24 10:30:34.425770, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000058882,  0.000117699,  0.000069665, 885.412307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000069665,  0.000117699
2017-03-24 10:30:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000049205,  0.000117699,  0.000054810, 885.412307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000054810,  0.000117699
2017-03-24 10:30:35.839730, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000049205,  0.000120927,  0.000054810, 836.207307617, D, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000054810,  0.000120927
2017-03-24 10:30:35.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000032177,  0.000120927,  0.000103321, 836.207307617, S, 0.000101291, 529, -0.000000048, 18767, 429, 48,  0.000103321,  0.000120927
2017-03-24 10:30:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000010581,  0.000120927,  0.000097680, 804.030307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000097680,  0.000120927
2017-03-24 10:30:37.783768, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000010581,  0.000136132,  0.000097680, 793.449307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000097680,  0.000136132
2017-03-24 10:30:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000038278,  0.000136132,  0.000047792, 793.449307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000047792,  0.000136132
2017-03-24 10:30:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000073122,  0.000136132,  0.000027855, 755.171307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000027855,  0.000136132
2017-03-24 10:30:38.967850, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000073122,  0.000142308,  0.000027855, 682.049307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000027855,  0.000142308
2017-03-24 10:30:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000055981,  0.000142308,  0.000081917, 682.049307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000081917,  0.000142308
2017-03-24 10:30:40.835524, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000055981,  0.000118062,  0.000081917, 626.068307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000081917,  0.000118062
2017-03-24 10:30:40.908238, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000047779,  0.000118062,  0.000043818, 626.068307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000043818,  0.000118062
2017-03-24 10:30:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000054483,  0.000118062,  0.000068224, 578.289307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000068224,  0.000118062
2017-03-24 10:30:41.998077, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000054483,  0.000144284,  0.000068224, 523.806307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000068224,  0.000144284
2017-03-24 10:30:42.646455, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000054483,  0.000145876,  0.000068224, 523.806307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000068224,  0.000145876
2017-03-24 10:30:42.862626, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000054483,  0.000126448,  0.000068224, 523.806307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000068224,  0.000126448
2017-03-24 10:30:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000029985,  0.000126448,  0.000092515, 523.806307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000092515,  0.000126448
2017-03-24 10:30:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000011636,  0.000126448,  0.000104623, 493.821307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000104623,  0.000126448
2017-03-24 10:30:44.336223, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000011636,  0.000124018,  0.000104623, 482.185307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000104623,  0.000124018
2017-03-24 10:30:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000034234,  0.000124018,  0.000047251, 482.185307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000047251,  0.000124018
2017-03-24 10:30:45.530536, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000034234,  0.000127799,  0.000047251, 447.951307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000047251,  0.000127799
2017-03-24 10:30:45.908182, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000030644,  0.000127799,  0.000111591, 447.951307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000111591,  0.000127799
2017-03-24 10:30:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000023735,  0.000127799,  0.000060924, 417.307307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000060924,  0.000127799
2017-03-24 10:30:47.350816, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000023735,  0.000087890,  0.000060924, 393.572307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000060924,  0.000087890
2017-03-24 10:30:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000005996,  0.000087890,  0.000170599, 393.572307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000170599,  0.000087890
2017-03-24 10:30:48.078431, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000005996,  0.000088768,  0.000170599, 399.568307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000170599,  0.000088768
2017-03-24 10:30:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000018224,  0.000088768,  0.000084810, 399.568307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000084810,  0.000088768
2017-03-24 10:30:49.476113, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000018224,  0.000104450,  0.000084810, 417.792307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000084810,  0.000104450
2017-03-24 10:30:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000006413,  0.000104450,  0.000146904, 417.792307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000146904,  0.000104450
2017-03-24 10:30:50.908259, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000005057,  0.000104450,  0.000082140, 424.205307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000082140,  0.000104450
2017-03-24 10:30:50.927930, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000005057,  0.000096799,  0.000082140, 429.262307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000082140,  0.000096799
2017-03-24 10:30:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000011908,  0.000096799,  0.000160334, 429.262307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000160334,  0.000096799
2017-03-24 10:30:52.404671, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000011908,  0.000127636,  0.000160334, 441.170307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000160334,  0.000127636
2017-03-24 10:30:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000008977,  0.000127636,  0.000076124, 441.170307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000076124,  0.000127636
2017-03-24 10:30:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000023635,  0.000127636,  0.000095226, 450.147307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000095226,  0.000127636
2017-03-24 10:30:54.044598, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000023635,  0.000095821,  0.000095226, 426.512307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000095226,  0.000095821
2017-03-24 10:30:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000028938,  0.000095821,  0.000065682, 426.512307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000065682,  0.000095821
2017-03-24 10:30:55.315014, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000028938,  0.000095054,  0.000065682, 397.574307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000065682,  0.000095054
2017-03-24 10:30:55.908344, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000016458,  0.000095054,  0.000120014, 397.574307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000120014,  0.000095054
2017-03-24 10:30:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000005297,  0.000095054,  0.000108855, 381.116307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000108855,  0.000095054
2017-03-24 10:30:57.124026, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000005297,  0.000051155,  0.000108855, 386.413307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000108855,  0.000051155
2017-03-24 10:30:57.762273, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000005297,  0.000108728,  0.000108855, 386.413307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000108855,  0.000108728
2017-03-24 10:30:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000003133,  0.000108728,  0.000115011, 386.413307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000115011,  0.000108728
2017-03-24 10:30:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000006771,  0.000108728,  0.000115458, 389.546307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000115458,  0.000108728
2017-03-24 10:30:59.188424, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000006771,  0.000092725,  0.000115458, 396.317307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000115458,  0.000092725
2017-03-24 10:30:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000005138,  0.000092725,  0.000091160, 396.317307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000091160,  0.000092725
2017-03-24 10:30:59.992001, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000005138,  0.000132527,  0.000091160, 391.179307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000091160,  0.000132527
2017-03-24 10:31:00.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000023530,  0.000132527,  0.000078633, 391.179307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000078633,  0.000132527
2017-03-24 10:31:01.693454, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000023530,  0.000187315,  0.000078633, 367.649307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000078633,  0.000187315
2017-03-24 10:31:01.706760, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000023530,  0.000076326,  0.000078633, 367.649307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000078633,  0.000076326
2017-03-24 10:31:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000019707,  0.000076326,  0.000098965, 367.649307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000098965,  0.000076326
2017-03-24 10:31:02.157065, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000019707,  0.000088337,  0.000098965, 347.942307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000098965,  0.000088337
2017-03-24 10:31:02.609851, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000019707,  0.000091286,  0.000098965, 347.942307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000098965,  0.000091286
2017-03-24 10:31:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000020536,  0.000091286,  0.000076566, 347.942307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000076566,  0.000091286
2017-03-24 10:31:03.031486, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000020536,  0.000086812,  0.000076566, 327.406307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000076566,  0.000086812
2017-03-24 10:31:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000001622,  0.000086812,  0.000135913, 327.406307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000135913,  0.000086812
2017-03-24 10:31:04.804305, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000001622,  0.000082253,  0.000135913, 325.784307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000135913,  0.000082253
2017-03-24 10:31:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000010415,  0.000082253,  0.000100140, 325.784307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000100140,  0.000082253
2017-03-24 10:31:05.276280, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000010415,  0.000081328,  0.000100140, 336.199307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000100140,  0.000081328
2017-03-24 10:31:05.287746, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000010415,  0.000070712,  0.000100140, 336.199307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000100140,  0.000070712
2017-03-24 10:31:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000009727,  0.000070712,  0.000133923, 336.199307617, S, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000133923,  0.000070712
2017-03-24 10:31:05.986266, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000009727,  0.000119721,  0.000133923, 345.926307617, D, 0.000103581, 3727, 0.000012647, 86936, 589, 214,  0.000133923,  0.000119721
2017-03-24 10:31:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000000551,  0.000119721,  0.000081352, 345.926307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000081352,  0.000119721
2017-03-24 10:31:07.134840, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000000551,  0.000093415,  0.000081352, 346.477307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000081352,  0.000093415
2017-03-24 10:31:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000000949,  0.000093415,  0.000134704, 346.477307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000134704,  0.000093415
2017-03-24 10:31:08.775673, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000000949,  0.000083871,  0.000134704, 347.426307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000134704,  0.000083871
2017-03-24 10:31:08.887926, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000000949,  0.000071328,  0.000134704, 347.426307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000134704,  0.000071328
2017-03-24 10:31:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000006166,  0.000071328,  0.000066974, 347.426307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000066974,  0.000071328
2017-03-24 10:31:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000020960,  0.000071328,  0.000104965, 341.260307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000104965,  0.000071328
2017-03-24 10:31:09.980416, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000020960,  0.000098640,  0.000104965, 320.300307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000104965,  0.000098640
2017-03-24 10:31:10.805283, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000020960,  0.000076692,  0.000104965, 320.300307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000104965,  0.000076692
2017-03-24 10:31:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000010324,  0.000076692,  0.000088010, 320.300307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000088010,  0.000076692
2017-03-24 10:31:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000005060,  0.000076692,  0.000135499, 309.976307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000135499,  0.000076692
2017-03-24 10:31:12.785074, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000005060,  0.000070667,  0.000135499, 315.036307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000135499,  0.000070667
2017-03-24 10:31:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000014812,  0.000070667,  0.000107363, 315.036307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000107363,  0.000070667
2017-03-24 10:31:13.039764, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000014812,  0.000065143,  0.000107363, 329.848307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000107363,  0.000065143
2017-03-24 10:31:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000028944,  0.000065143,  0.000163424, 329.848307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000163424,  0.000065143
2017-03-24 10:31:14.512944, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000028944,  0.000103701,  0.000163424, 358.792307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000163424,  0.000103701
2017-03-24 10:31:14.708823, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000028944,  0.000088554,  0.000163424, 358.792307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000163424,  0.000088554
2017-03-24 10:31:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000010956,  0.000088554,  0.000071619, 358.792307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000071619,  0.000088554
2017-03-24 10:31:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000022361,  0.000088554,  0.000097209, 369.748307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000097209,  0.000088554
2017-03-24 10:31:16.437007, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000022361,  0.000094554,  0.000097209, 347.387307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000097209,  0.000094554
2017-03-24 10:31:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000023335,  0.000094554,  0.000069736, 347.387307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000069736,  0.000094554
2017-03-24 10:31:17.104295, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000023335,  0.000089423,  0.000069736, 324.052307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000069736,  0.000089423
2017-03-24 10:31:17.120305, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000023335,  0.000071393,  0.000069736, 324.052307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000069736,  0.000071393
2017-03-24 10:31:17.576126, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000023335,  0.000103267,  0.000069736, 324.052307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000069736,  0.000103267
2017-03-24 10:31:17.640846, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000023335,  0.000064391,  0.000069736, 324.052307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000069736,  0.000064391
2017-03-24 10:31:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000011664,  0.000064391,  0.000118945, 324.052307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000118945,  0.000064391
2017-03-24 10:31:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000000761,  0.000064391,  0.000089870, 312.388307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000089870,  0.000064391
2017-03-24 10:31:19.108713, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000000761,  0.000095001,  0.000089870, 311.627307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000089870,  0.000095001
2017-03-24 10:31:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000010598,  0.000095001,  0.000141266, 311.627307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000141266,  0.000095001
2017-03-24 10:31:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000015847,  0.000095001,  0.000099972, 322.225307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000099972,  0.000095001
2017-03-24 10:31:21.041064, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000015847,  0.000078299,  0.000099972, 338.072307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000099972,  0.000078299
2017-03-24 10:31:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000006266,  0.000078299,  0.000121885, 338.072307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000121885,  0.000078299
2017-03-24 10:31:22.745760, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000006266,  0.000095728,  0.000121885, 344.338307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000121885,  0.000095728
2017-03-24 10:31:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000015906,  0.000095728,  0.000118946, 344.338307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000118946,  0.000095728
2017-03-24 10:31:23.483938, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000015906,  0.000132990,  0.000118946, 360.244307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000118946,  0.000132990
2017-03-24 10:31:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000028874,  0.000132990,  0.000147937, 360.244307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000147937,  0.000132990
2017-03-24 10:31:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000023779,  0.000132990,  0.000108958, 389.118307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000108958,  0.000132990
2017-03-24 10:31:25.225216, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000023779,  0.000086135,  0.000108958, 412.897307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000108958,  0.000086135
2017-03-24 10:31:25.567833, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000023779,  0.000086200,  0.000108958, 412.897307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000108958,  0.000086200
2017-03-24 10:31:25.732020, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000023779,  0.000088290,  0.000108958, 412.897307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000108958,  0.000088290
2017-03-24 10:31:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000031255,  0.000088290,  0.000162784, 412.897307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000162784,  0.000088290
2017-03-24 10:31:26.276775, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000031255,  0.000082661,  0.000162784, 444.152307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000162784,  0.000082661
2017-03-24 10:31:26.320660, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000031255,  0.000095761,  0.000162784, 444.152307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000162784,  0.000095761
2017-03-24 10:31:26.498215, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000031255,  0.000091953,  0.000162784, 444.152307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000162784,  0.000091953
2017-03-24 10:31:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000022697,  0.000091953,  0.000092529, 444.152307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000092529,  0.000091953
2017-03-24 10:31:27.493146, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000022697,  0.000099554,  0.000092529, 466.849307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000092529,  0.000099554
2017-03-24 10:31:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000022948,  0.000099554,  0.000164178, 466.849307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000164178,  0.000099554
2017-03-24 10:31:27.989742, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000022948,  0.000091773,  0.000164178, 489.797307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000164178,  0.000091773
2017-03-24 10:31:28.588891, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000022948,  0.000094317,  0.000164178, 489.797307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000164178,  0.000094317
2017-03-24 10:31:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000030340,  0.000094317,  0.000107875, 489.797307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000107875,  0.000094317
2017-03-24 10:31:29.356525, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000030340,  0.000144557,  0.000107875, 520.137307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000107875,  0.000144557
2017-03-24 10:31:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000002054,  0.000144557,  0.000108408, 520.137307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000108408,  0.000144557
2017-03-24 10:31:30.324975, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000002054,  0.000111870,  0.000108408, 522.191307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000108408,  0.000111870
2017-03-24 10:31:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000014769,  0.000111870,  0.000074755, 522.191307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000074755,  0.000111870
2017-03-24 10:31:30.935571, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000014769,  0.000129682,  0.000074755, 507.422307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000074755,  0.000129682
2017-03-24 10:31:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000031652,  0.000129682,  0.000074824, 507.422307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000074824,  0.000129682
2017-03-24 10:31:32.401410, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000031652,  0.000093181,  0.000074824, 475.770307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000074824,  0.000093181
2017-03-24 10:31:32.518315, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000031652,  0.000089621,  0.000074824, 475.770307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000074824,  0.000089621
2017-03-24 10:31:32.769547, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000031652,  0.000098895,  0.000074824, 475.770307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000074824,  0.000098895
2017-03-24 10:31:32.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000000026,  0.000098895,  0.000137102, 475.770307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000137102,  0.000098895
2017-03-24 10:31:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000020845,  0.000098895,  0.000115665, 475.744307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000115665,  0.000098895
2017-03-24 10:31:34.347700, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000020845,  0.000116746,  0.000115665, 496.589307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000115665,  0.000116746
2017-03-24 10:31:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000014102,  0.000116746,  0.000067145, 496.589307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000067145,  0.000116746
2017-03-24 10:31:35.556921, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000014102,  0.000102793,  0.000067145, 482.487307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000067145,  0.000102793
2017-03-24 10:31:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000014683,  0.000102793,  0.000114364, 482.487307617, S, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000114364,  0.000102793
2017-03-24 10:31:36.632913, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000014683,  0.000115179,  0.000114364, 467.804307617, D, 0.000109040, 1129, -0.000015270, 23508, 453, 121,  0.000114364,  0.000115179
2017-03-24 10:31:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000009529,  0.000115179,  0.000077291, 467.804307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000077291,  0.000115179
2017-03-24 10:31:37.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000010508,  0.000115179,  0.000112320, 458.275307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000112320,  0.000115179
2017-03-24 10:31:38.190717, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000010508,  0.000095539,  0.000112320, 447.767307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000112320,  0.000095539
2017-03-24 10:31:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000007912,  0.000095539,  0.000082545, 447.767307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000082545,  0.000095539
2017-03-24 10:31:39.654575, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000007912,  0.000091537,  0.000082545, 439.855307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000082545,  0.000091537
2017-03-24 10:31:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000015507,  0.000091537,  0.000159066, 439.855307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000159066,  0.000091537
2017-03-24 10:31:40.203495, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000015507,  0.000069308,  0.000159066, 455.362307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000159066,  0.000069308
2017-03-24 10:31:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000011062,  0.000069308,  0.000073428, 455.362307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000073428,  0.000069308
2017-03-24 10:31:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000007535,  0.000069308,  0.000121800, 466.424307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000121800,  0.000069308
2017-03-24 10:31:41.957152, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000007535,  0.000121353,  0.000121800, 458.889307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000121800,  0.000121353
2017-03-24 10:31:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000009603,  0.000121353,  0.000069492, 458.889307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000069492,  0.000121353
2017-03-24 10:31:43.149095, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000009603,  0.000095818,  0.000069492, 449.286307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000069492,  0.000095818
2017-03-24 10:31:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000004201,  0.000095818,  0.000132752, 449.286307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000132752,  0.000095818
2017-03-24 10:31:44.365328, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000004201,  0.000091667,  0.000132752, 445.085307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000132752,  0.000091667
2017-03-24 10:31:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000013378,  0.000091667,  0.000104476, 445.085307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000104476,  0.000091667
2017-03-24 10:31:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000016557,  0.000091667,  0.000138987, 458.463307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000138987,  0.000091667
2017-03-24 10:31:46.134911, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000016557,  0.000100681,  0.000138987, 475.020307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000138987,  0.000100681
2017-03-24 10:31:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000000137,  0.000100681,  0.000071805, 475.020307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000071805,  0.000100681
2017-03-24 10:31:47.782572, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000000137,  0.000120459,  0.000071805, 475.157307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000071805,  0.000120459
2017-03-24 10:31:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000016477,  0.000120459,  0.000105968, 475.157307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000105968,  0.000120459
2017-03-24 10:31:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000010566,  0.000120459,  0.000083667, 458.680307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000083667,  0.000120459
2017-03-24 10:31:49.063501, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000010566,  0.000083582,  0.000083667, 448.114307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000083667,  0.000083582
2017-03-24 10:31:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000006240,  0.000083582,  0.000114379, 448.114307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000114379,  0.000083582
2017-03-24 10:31:50.300940, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000006240,  0.000078169,  0.000114379, 441.874307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000114379,  0.000078169
2017-03-24 10:31:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000010142,  0.000078169,  0.000075385, 441.874307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000075385,  0.000078169
2017-03-24 10:31:51.880814, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000010142,  0.000083646,  0.000075385, 431.732307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000075385,  0.000083646
2017-03-24 10:31:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000010431,  0.000083646,  0.000113297, 431.732307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000113297,  0.000083646
2017-03-24 10:31:52.866306, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000010431,  0.000089613,  0.000113297, 421.301307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000113297,  0.000089613
2017-03-24 10:31:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000007368,  0.000089613,  0.000081024, 421.301307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000081024,  0.000089613
2017-03-24 10:31:53.908346, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000013559,  0.000089613,  0.000100694, 413.933307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000100694,  0.000089613
2017-03-24 10:31:54.841706, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000013559,  0.000077908,  0.000100694, 400.374307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000100694,  0.000077908
2017-03-24 10:31:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000016011,  0.000077908,  0.000075979, 400.374307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000075979,  0.000077908
2017-03-24 10:31:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000003222,  0.000077908,  0.000139020, 384.363307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000139020,  0.000077908
2017-03-24 10:31:56.162752, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000003222,  0.000093552,  0.000139020, 387.585307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000139020,  0.000093552
2017-03-24 10:31:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000017471,  0.000093552,  0.000104455, 387.585307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000104455,  0.000093552
2017-03-24 10:31:57.490825, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000017471,  0.000089512,  0.000104455, 405.056307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000104455,  0.000089512
2017-03-24 10:31:57.630354, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000017471,  0.000084370,  0.000104455, 405.056307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000104455,  0.000084370
2017-03-24 10:31:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000001676,  0.000084370,  0.000107309, 405.056307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000107309,  0.000084370
2017-03-24 10:31:58.908354, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000004594,  0.000084370,  0.000110194, 406.732307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000110194,  0.000084370
2017-03-24 10:31:59.496012, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000004594,  0.000076891,  0.000110194, 411.326307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000110194,  0.000076891
2017-03-24 10:31:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000034065,  0.000076891,  0.000166092, 411.326307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000166092,  0.000076891
2017-03-24 10:32:00.867873, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000034065,  0.000110838,  0.000166092, 445.391307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000166092,  0.000110838
2017-03-24 10:32:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000014822,  0.000110838,  0.000071736, 445.391307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000071736,  0.000110838
2017-03-24 10:32:01.184823, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000014822,  0.000079647,  0.000071736, 460.213307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000071736,  0.000079647
2017-03-24 10:32:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000006728,  0.000079647,  0.000123225, 460.213307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000123225,  0.000079647
2017-03-24 10:32:02.045355, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000006728,  0.000102072,  0.000123225, 453.485307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000123225,  0.000102072
2017-03-24 10:32:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000013724,  0.000102072,  0.000057632, 453.485307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000057632,  0.000102072
2017-03-24 10:32:03.908215, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000031058,  0.000102072,  0.000088399, 439.761307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000088399,  0.000102072
2017-03-24 10:32:03.913531, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000031058,  0.000077356,  0.000088399, 408.703307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000088399,  0.000077356
2017-03-24 10:32:04.829581, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000031058,  0.000084038,  0.000088399, 408.703307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000088399,  0.000084038
2017-03-24 10:32:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000000651,  0.000084038,  0.000118043, 408.703307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000118043,  0.000084038
2017-03-24 10:32:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000007104,  0.000084038,  0.000103507, 408.052307617, S, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000103507,  0.000084038
2017-03-24 10:32:06.457532, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000007104,  0.000089525,  0.000103507, 415.156307617, D, 0.000105783, 830, 0.000004063, 18138, 395, 75,  0.000103507,  0.000089525
2017-03-24 10:32:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000012025,  0.000089525,  0.000079593, 415.156307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000079593,  0.000089525
2017-03-24 10:32:07.294219, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000012025,  0.000079036,  0.000079593, 403.131307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000079593,  0.000079036
2017-03-24 10:32:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000000582,  0.000079036,  0.000125959, 403.131307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000125959,  0.000079036
2017-03-24 10:32:08.820544, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000000582,  0.000064630,  0.000125959, 402.549307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000125959,  0.000064630
2017-03-24 10:32:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000004213,  0.000064630,  0.000071838, 402.549307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000071838,  0.000064630
2017-03-24 10:32:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000002923,  0.000064630,  0.000139981, 398.336307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000139981,  0.000064630
2017-03-24 10:32:09.914315, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000002923,  0.000091154,  0.000139981, 401.259307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000139981,  0.000091154
2017-03-24 10:32:10.867847, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000002923,  0.000075257,  0.000139981, 401.259307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000139981,  0.000075257
2017-03-24 10:32:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000011821,  0.000075257,  0.000089807, 401.259307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000089807,  0.000075257
2017-03-24 10:32:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000007618,  0.000075257,  0.000131747, 413.080307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000131747,  0.000075257
2017-03-24 10:32:12.645271, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000007618,  0.000085278,  0.000131747, 420.698307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000131747,  0.000085278
2017-03-24 10:32:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000002701,  0.000085278,  0.000080049, 420.698307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000080049,  0.000085278
2017-03-24 10:32:13.317083, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000002701,  0.000090765,  0.000080049, 423.399307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000080049,  0.000090765
2017-03-24 10:32:13.479638, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000002701,  0.000079269,  0.000080049, 423.399307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000080049,  0.000079269
2017-03-24 10:32:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102816, -0.000015094,  0.000079269,  0.000095813, 423.399307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000095813,  0.000079269
2017-03-24 10:32:14.333010, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000015094,  0.000097887,  0.000095813, 408.305307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000095813,  0.000097887
2017-03-24 10:32:14.562527, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000015094,  0.000112069,  0.000095813, 408.305307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000095813,  0.000112069
2017-03-24 10:32:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000002616,  0.000112069,  0.000114789, 408.305307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000114789,  0.000112069
2017-03-24 10:32:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000020238,  0.000112069,  0.000130796, 410.921307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000130796,  0.000112069
2017-03-24 10:32:16.188810, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000020238,  0.000085319,  0.000130796, 431.159307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000130796,  0.000085319
2017-03-24 10:32:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000020585,  0.000085319,  0.000115536, 431.159307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000115536,  0.000085319
2017-03-24 10:32:17.590967, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000020585,  0.000079764,  0.000115536, 451.744307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000115536,  0.000079764
2017-03-24 10:32:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000033558,  0.000079764,  0.000156800, 451.744307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000156800,  0.000079764
2017-03-24 10:32:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000025943,  0.000079764,  0.000100310, 485.302307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000100310,  0.000079764
2017-03-24 10:32:19.573988, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000025943,  0.000092164,  0.000100310, 511.245307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000100310,  0.000092164
2017-03-24 10:32:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000020763,  0.000092164,  0.000146351, 511.245307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000146351,  0.000092164
2017-03-24 10:32:20.392233, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000020763,  0.000090667,  0.000146351, 532.008307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000146351,  0.000090667
2017-03-24 10:32:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000016309,  0.000090667,  0.000091389, 532.008307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000091389,  0.000090667
2017-03-24 10:32:21.010511, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000016309,  0.000095207,  0.000091389, 548.317307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000091389,  0.000095207
2017-03-24 10:32:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000001630,  0.000095207,  0.000117121, 548.317307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000117121,  0.000095207
2017-03-24 10:32:22.763035, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000001630,  0.000121457,  0.000117121, 549.947307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000117121,  0.000121457
2017-03-24 10:32:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000003993,  0.000121457,  0.000080251, 549.947307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000080251,  0.000121457
2017-03-24 10:32:23.228748, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000003993,  0.000145416,  0.000080251, 545.954307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000080251,  0.000145416
2017-03-24 10:32:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000007532,  0.000145416,  0.000110310, 545.954307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000110310,  0.000145416
2017-03-24 10:32:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000007476,  0.000145416,  0.000080573, 538.422307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000080573,  0.000145416
2017-03-24 10:32:25.127880, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000007476,  0.000094186,  0.000080573, 530.946307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000080573,  0.000094186
2017-03-24 10:32:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000015637,  0.000094186,  0.000156491, 530.946307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000156491,  0.000094186
2017-03-24 10:32:26.117674, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000015637,  0.000093772,  0.000156491, 546.583307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000156491,  0.000093772
2017-03-24 10:32:26.163109, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000015637,  0.000114973,  0.000156491, 546.583307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000156491,  0.000114973
2017-03-24 10:32:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000007344,  0.000114973,  0.000064425, 546.583307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000064425,  0.000114973
2017-03-24 10:32:27.047613, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000007344,  0.000099504,  0.000064425, 553.927307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000064425,  0.000099504
2017-03-24 10:32:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000015570,  0.000099504,  0.000111232, 553.927307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000111232,  0.000099504
2017-03-24 10:32:28.012753, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000015570,  0.000100025,  0.000111232, 538.357307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000111232,  0.000100025
2017-03-24 10:32:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000023024,  0.000100025,  0.000049453, 538.357307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000049453,  0.000100025
2017-03-24 10:32:29.379164, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000023024,  0.000087206,  0.000049453, 515.333307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000049453,  0.000087206
2017-03-24 10:32:29.591645, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000023024,  0.000107944,  0.000049453, 515.333307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000049453,  0.000107944
2017-03-24 10:32:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000032722,  0.000107944,  0.000090968, 515.333307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000090968,  0.000107944
2017-03-24 10:32:30.696132, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000032722,  0.000076765,  0.000090968, 482.611307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000090968,  0.000076765
2017-03-24 10:32:30.908404, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000013090,  0.000076765,  0.000087667, 482.611307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000087667,  0.000076765
2017-03-24 10:32:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000001959,  0.000076765,  0.000120734, 469.521307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000120734,  0.000076765
2017-03-24 10:32:31.928048, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000001959,  0.000086261,  0.000120734, 471.480307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000120734,  0.000086261
2017-03-24 10:32:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000025124,  0.000086261,  0.000133865, 471.480307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000133865,  0.000086261
2017-03-24 10:32:33.512215, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000025124,  0.000110311,  0.000133865, 496.604307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000133865,  0.000110311
2017-03-24 10:32:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000024346,  0.000110311,  0.000119211, 496.604307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000119211,  0.000110311
2017-03-24 10:32:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000004921,  0.000110311,  0.000095181, 520.950307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000095181,  0.000110311
2017-03-24 10:32:34.933634, slv, 42010afffe8a0002(unknown)/1,  0.000102453,  0.000004921,  0.000115302,  0.000095181, 525.871307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000095181,  0.000115302
2017-03-24 10:32:35.025961, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000004921,  0.000113527,  0.000095181, 525.871307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000095181,  0.000113527
2017-03-24 10:32:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000003743,  0.000113527,  0.000117070, 525.871307617, S, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000117070,  0.000113527
2017-03-24 10:32:36.478306, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000003743,  0.000124395,  0.000117070, 529.614307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000117070,  0.000124395
2017-03-24 10:32:36.815635, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000003743,  0.000102395,  0.000117070, 529.614307617, D, 0.000104608, 611, -0.000001755, 13456, 436, 26,  0.000117070,  0.000102395
2017-03-24 10:32:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000002837,  0.000102395,  0.000093937, 529.614307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000093937,  0.000102395
2017-03-24 10:32:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000016436,  0.000102395,  0.000144623, 532.451307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000144623,  0.000102395
2017-03-24 10:32:38.535850, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000016436,  0.000110106,  0.000144623, 548.887307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000144623,  0.000110106
2017-03-24 10:32:38.824737, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000016436,  0.000116264,  0.000144623, 548.887307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000144623,  0.000116264
2017-03-24 10:32:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000014746,  0.000116264,  0.000091205, 548.887307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000091205,  0.000116264
2017-03-24 10:32:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000004621,  0.000116264,  0.000106536, 563.633307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000106536,  0.000116264
2017-03-24 10:32:40.688318, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000004621,  0.000100593,  0.000106536, 559.012307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000106536,  0.000100593
2017-03-24 10:32:40.908268, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000019073,  0.000100593,  0.000062513, 559.012307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000062513,  0.000100593
2017-03-24 10:32:41.502151, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000019073,  0.000121893,  0.000062513, 539.939307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000062513,  0.000121893
2017-03-24 10:32:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000019379,  0.000121893,  0.000106044, 539.939307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000106044,  0.000121893
2017-03-24 10:32:42.744367, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000019379,  0.000083021,  0.000106044, 520.560307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000106044,  0.000083021
2017-03-24 10:32:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000021812,  0.000083021,  0.000057395, 520.560307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000057395,  0.000083021
2017-03-24 10:32:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000018382,  0.000083021,  0.000112745, 498.748307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000112745,  0.000083021
2017-03-24 10:32:44.385320, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000018382,  0.000085909,  0.000112745, 480.366307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000112745,  0.000085909
2017-03-24 10:32:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000014484,  0.000085909,  0.000123026, 480.366307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000123026,  0.000085909
2017-03-24 10:32:45.870883, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000014484,  0.000110186,  0.000123026, 494.850307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000123026,  0.000110186
2017-03-24 10:32:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000015652,  0.000110186,  0.000115050, 494.850307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000115050,  0.000110186
2017-03-24 10:32:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000016776,  0.000110186,  0.000125346, 510.502307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000125346,  0.000110186
2017-03-24 10:32:47.275506, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000016776,  0.000088651,  0.000125346, 527.278307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000125346,  0.000088651
2017-03-24 10:32:47.769635, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000016776,  0.000107531,  0.000125346, 527.278307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000125346,  0.000107531
2017-03-24 10:32:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000005465,  0.000107531,  0.000092686, 527.278307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000092686,  0.000107531
2017-03-24 10:32:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000026904,  0.000107531,  0.000060867, 532.743307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000060867,  0.000107531
2017-03-24 10:32:49.484499, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000026904,  0.000091111,  0.000060867, 505.839307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000060867,  0.000091111
2017-03-24 10:32:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000028801,  0.000091111,  0.000088776, 505.839307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000088776,  0.000091111
2017-03-24 10:32:50.515403, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000028801,  0.000077793,  0.000088776, 477.038307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000088776,  0.000077793
2017-03-24 10:32:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000018441,  0.000077793,  0.000081095, 477.038307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000081095,  0.000077793
2017-03-24 10:32:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000013656,  0.000077793,  0.000097972, 458.597307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000097972,  0.000077793
2017-03-24 10:32:52.411554, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000013656,  0.000071510,  0.000097972, 444.941307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000097972,  0.000071510
2017-03-24 10:32:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000012490,  0.000071510,  0.000083128, 444.941307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000083128,  0.000071510
2017-03-24 10:32:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000028913,  0.000071510,  0.000180479, 432.451307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000180479,  0.000071510
2017-03-24 10:32:54.109410, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000028913,  0.000123433,  0.000180479, 461.364307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000180479,  0.000123433
2017-03-24 10:32:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000036423,  0.000123433,  0.000098390, 461.364307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000098390,  0.000123433
2017-03-24 10:32:55.908394, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000005218,  0.000123433,  0.000097437, 497.787307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000097437,  0.000123433
2017-03-24 10:32:55.958370, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000005218,  0.000114988,  0.000097437, 492.569307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000097437,  0.000114988
2017-03-24 10:32:56.472629, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000005218,  0.000081589,  0.000097437, 492.569307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000097437,  0.000081589
2017-03-24 10:32:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000017919,  0.000081589,  0.000073305, 492.569307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000073305,  0.000081589
2017-03-24 10:32:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000007224,  0.000081589,  0.000148041, 474.650307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000148041,  0.000081589
2017-03-24 10:32:57.922789, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000007224,  0.000074698,  0.000148041, 481.874307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000148041,  0.000074698
2017-03-24 10:32:58.237424, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000007224,  0.000075824,  0.000148041, 481.874307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000148041,  0.000075824
2017-03-24 10:32:58.650818, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000007224,  0.000121631,  0.000148041, 481.874307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000148041,  0.000121631
2017-03-24 10:32:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000016609,  0.000121631,  0.000092466, 481.874307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000092466,  0.000121631
2017-03-24 10:32:59.090706, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000016609,  0.000105211,  0.000092466, 498.483307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000092466,  0.000105211
2017-03-24 10:32:59.450754, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000016609,  0.000149189,  0.000092466, 498.483307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000092466,  0.000149189
2017-03-24 10:32:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000001758,  0.000149189,  0.000119025, 498.483307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000119025,  0.000149189
2017-03-24 10:33:00.748332, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000001758,  0.000087719,  0.000119025, 500.241307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000119025,  0.000087719
2017-03-24 10:33:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000005342,  0.000087719,  0.000100052, 500.241307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000100052,  0.000087719
2017-03-24 10:33:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000023918,  0.000087719,  0.000156301, 505.583307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000156301,  0.000087719
2017-03-24 10:33:02.153286, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000023918,  0.000124153,  0.000156301, 529.501307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000156301,  0.000124153
2017-03-24 10:33:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000016122,  0.000124153,  0.000084733, 529.501307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000084733,  0.000124153
2017-03-24 10:33:03.879413, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000016122,  0.000084914,  0.000084733, 545.623307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000084733,  0.000084914
2017-03-24 10:33:03.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000018993,  0.000084914,  0.000086468, 545.623307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000086468,  0.000084914
2017-03-24 10:33:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000008083,  0.000084914,  0.000106679, 526.630307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000106679,  0.000084914
2017-03-24 10:33:05.389483, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000008083,  0.000117308,  0.000106679, 518.547307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000106679,  0.000117308
2017-03-24 10:33:05.898826, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000008083,  0.000087997,  0.000106679, 518.547307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000106679,  0.000087997
2017-03-24 10:33:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000009989,  0.000087997,  0.000122517, 518.547307617, S, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000122517,  0.000087997
2017-03-24 10:33:06.856971, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000009989,  0.000115737,  0.000122517, 528.536307617, D, 0.000102797, 345, 0.000003815, 15772, 482, 57,  0.000122517,  0.000115737
2017-03-24 10:33:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000000940,  0.000115737,  0.000084781, 528.536307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000084781,  0.000115737
2017-03-24 10:33:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000011213,  0.000115737,  0.000102028, 527.596307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000102028,  0.000115737
2017-03-24 10:33:07.950952, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000011213,  0.000115838,  0.000102028, 516.383307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000102028,  0.000115838
2017-03-24 10:33:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000010264,  0.000115838,  0.000086827, 516.383307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000086827,  0.000115838
2017-03-24 10:33:09.881594, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000010264,  0.000089445,  0.000086827, 506.119307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000086827,  0.000089445
2017-03-24 10:33:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000004123,  0.000089445,  0.000130853, 506.119307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000130853,  0.000089445
2017-03-24 10:33:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000000573,  0.000089445,  0.000079630, 510.242307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000079630,  0.000089445
2017-03-24 10:33:10.931883, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000000573,  0.000100869,  0.000079630, 510.815307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000079630,  0.000100869
2017-03-24 10:33:11.478084, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000000573,  0.000097468,  0.000079630, 510.815307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000079630,  0.000097468
2017-03-24 10:33:11.745929, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000000573,  0.000078922,  0.000079630, 510.815307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000079630,  0.000078922
2017-03-24 10:33:11.908691, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000001912,  0.000078922,  0.000125088, 510.815307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000125088,  0.000078922
2017-03-24 10:33:12.516268, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000001912,  0.000108889,  0.000125088, 508.903307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000125088,  0.000108889
2017-03-24 10:33:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000002109,  0.000108889,  0.000078352, 508.903307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000078352,  0.000108889
2017-03-24 10:33:13.351280, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000002109,  0.000073816,  0.000078352, 506.794307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000078352,  0.000073816
2017-03-24 10:33:13.482647, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000002109,  0.000088190,  0.000078352, 506.794307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000078352,  0.000088190
2017-03-24 10:33:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000000039,  0.000088190,  0.000128806, 506.794307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000128806,  0.000088190
2017-03-24 10:33:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000003422,  0.000088190,  0.000084630, 506.833307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000084630,  0.000088190
2017-03-24 10:33:15.066661, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000003422,  0.000081767,  0.000084630, 510.255307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000084630,  0.000081767
2017-03-24 10:33:15.143815, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000003422,  0.000105147,  0.000084630, 510.255307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000084630,  0.000105147
2017-03-24 10:33:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000012270,  0.000105147,  0.000096890, 510.255307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000096890,  0.000105147
2017-03-24 10:33:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000007984,  0.000105147,  0.000092670, 497.985307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000092670,  0.000105147
2017-03-24 10:33:16.915852, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000007984,  0.000060393,  0.000092670, 490.001307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000092670,  0.000060393
2017-03-24 10:33:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000003444,  0.000060393,  0.000119482, 490.001307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000119482,  0.000060393
2017-03-24 10:33:17.985341, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000003444,  0.000088490,  0.000119482, 493.445307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000119482,  0.000088490
2017-03-24 10:33:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000001906,  0.000088490,  0.000089138, 493.445307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000089138,  0.000088490
2017-03-24 10:33:19.467162, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000001906,  0.000111584,  0.000089138, 495.351307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000089138,  0.000111584
2017-03-24 10:33:19.733194, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000001906,  0.000094000,  0.000089138, 495.351307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000089138,  0.000094000
2017-03-24 10:33:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000004396,  0.000094000,  0.000124169, 495.351307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000124169,  0.000094000
2017-03-24 10:33:20.517363, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000004396,  0.000079360,  0.000124169, 499.747307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000124169,  0.000079360
2017-03-24 10:33:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000011787,  0.000079360,  0.000056583, 499.747307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000056583,  0.000079360
2017-03-24 10:33:21.029882, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000011787,  0.000097888,  0.000056583, 487.960307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000056583,  0.000097888
2017-03-24 10:33:21.192077, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000011787,  0.000084380,  0.000056583, 487.960307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000056583,  0.000084380
2017-03-24 10:33:21.674005, slv, 42010afffe8a0002(unknown)/1,  0.000101049, -0.000011787,  0.000097104,  0.000056583, 487.960307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000056583,  0.000097104
2017-03-24 10:33:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000101049, -0.000011585,  0.000097104,  0.000123415, 487.960307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000123415,  0.000097104
2017-03-24 10:33:22.035376, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000011585,  0.000083849,  0.000123415, 476.375307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000123415,  0.000083849
2017-03-24 10:33:22.711765, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000011585,  0.000081268,  0.000123415, 476.375307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000123415,  0.000081268
2017-03-24 10:33:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000024227,  0.000081268,  0.000127002, 476.375307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000127002,  0.000081268
2017-03-24 10:33:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000021420,  0.000081268,  0.000117665, 500.602307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000117665,  0.000081268
2017-03-24 10:33:24.643810, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000021420,  0.000093077,  0.000117665, 522.022307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000117665,  0.000093077
2017-03-24 10:33:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000043516,  0.000093077,  0.000171239, 522.022307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000171239,  0.000093077
2017-03-24 10:33:25.319732, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000043516,  0.000094530,  0.000171239, 565.538307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000171239,  0.000094530
2017-03-24 10:33:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000042004,  0.000094530,  0.000114971, 565.538307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000114971,  0.000094530
2017-03-24 10:33:26.409318, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000042004,  0.000077199,  0.000114971, 607.542307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000114971,  0.000077199
2017-03-24 10:33:26.781034, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000042004,  0.000082785,  0.000114971, 607.542307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000114971,  0.000082785
2017-03-24 10:33:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000001247,  0.000082785,  0.000085165, 607.542307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000085165,  0.000082785
2017-03-24 10:33:27.816812, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000001247,  0.000121883,  0.000085165, 606.295307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000085165,  0.000121883
2017-03-24 10:33:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000003620,  0.000121883,  0.000124848, 606.295307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000124848,  0.000121883
2017-03-24 10:33:28.203985, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000003620,  0.000120765,  0.000124848, 609.915307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000124848,  0.000120765
2017-03-24 10:33:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000013885,  0.000120765,  0.000105877, 609.915307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000105877,  0.000120765
2017-03-24 10:33:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000031286,  0.000120765,  0.000159833, 623.800307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000159833,  0.000120765
2017-03-24 10:33:29.980526, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000031286,  0.000104811,  0.000159833, 655.086307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000159833,  0.000104811
2017-03-24 10:33:30.742416, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000031286,  0.000126414,  0.000159833, 655.086307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000159833,  0.000126414
2017-03-24 10:33:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000015836,  0.000126414,  0.000075942, 655.086307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000075942,  0.000126414
2017-03-24 10:33:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000027306,  0.000126414,  0.000183738, 670.922307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000183738,  0.000126414
2017-03-24 10:33:32.639331, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000027306,  0.000105889,  0.000183738, 698.228307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000183738,  0.000105889
2017-03-24 10:33:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000013761,  0.000105889,  0.000049498, 698.228307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000049498,  0.000105889
2017-03-24 10:33:32.925264, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000013761,  0.000109346,  0.000049498, 711.989307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000049498,  0.000109346
2017-03-24 10:33:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000020550,  0.000109346,  0.000115904, 711.989307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000115904,  0.000109346
2017-03-24 10:33:34.644976, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000020550,  0.000119539,  0.000115904, 691.439307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000115904,  0.000119539
2017-03-24 10:33:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000007512,  0.000119539,  0.000105689, 691.439307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000105689,  0.000119539
2017-03-24 10:33:35.635873, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000007512,  0.000120754,  0.000105689, 698.951307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000105689,  0.000120754
2017-03-24 10:33:35.852260, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000007512,  0.000105611,  0.000105689, 698.951307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000105689,  0.000105611
2017-03-24 10:33:35.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000007591,  0.000105611,  0.000085907, 698.951307617, S, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000085907,  0.000105611
2017-03-24 10:33:36.622175, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000007591,  0.000101708,  0.000085907, 691.360307617, D, 0.000103741, 518, -0.000000036, 17908, 506, 33,  0.000085907,  0.000101708
2017-03-24 10:33:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000040515,  0.000101708,  0.000040066, 691.360307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000040066,  0.000101708
2017-03-24 10:33:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000040497,  0.000101708,  0.000085884, 650.845307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000085884,  0.000101708
2017-03-24 10:33:38.159126, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000040497,  0.000103855,  0.000085884, 610.348307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000085884,  0.000103855
2017-03-24 10:33:38.643401, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000040497,  0.000119474,  0.000085884, 610.348307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000085884,  0.000119474
2017-03-24 10:33:38.907281, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000028597,  0.000119474,  0.000063653, 610.348307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000063653,  0.000119474
2017-03-24 10:33:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000003405,  0.000119474,  0.000149676, 581.751307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000149676,  0.000119474
2017-03-24 10:33:40.183434, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000003405,  0.000092745,  0.000149676, 585.156307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000149676,  0.000092745
2017-03-24 10:33:40.555298, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000003405,  0.000081891,  0.000149676, 585.156307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000149676,  0.000081891
2017-03-24 10:33:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000017018,  0.000081891,  0.000091251, 585.156307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000091251,  0.000081891
2017-03-24 10:33:41.170739, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000017018,  0.000095337,  0.000091251, 602.174307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000091251,  0.000095337
2017-03-24 10:33:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000017796,  0.000095337,  0.000151618, 602.174307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000151618,  0.000095337
2017-03-24 10:33:42.294797, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000017796,  0.000094249,  0.000151618, 619.970307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000151618,  0.000094249
2017-03-24 10:33:42.743779, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000017796,  0.000088095,  0.000151618, 619.970307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000151618,  0.000088095
2017-03-24 10:33:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000001422,  0.000088095,  0.000053174, 619.970307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000053174,  0.000088095
2017-03-24 10:33:43.131170, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000001422,  0.000092923,  0.000053174, 618.548307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000053174,  0.000092923
2017-03-24 10:33:43.324597, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000001422,  0.000127824,  0.000053174, 618.548307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000053174,  0.000127824
2017-03-24 10:33:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000030755,  0.000127824,  0.000092833, 618.548307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000092833,  0.000127824
2017-03-24 10:33:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000031407,  0.000127824,  0.000051407, 587.793307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000051407,  0.000127824
2017-03-24 10:33:45.255162, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000031407,  0.000107404,  0.000051407, 556.386307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000051407,  0.000107404
2017-03-24 10:33:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000003376,  0.000107404,  0.000148607, 556.386307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000148607,  0.000107404
2017-03-24 10:33:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000003376,  0.000094557,  0.000148607, 553.010307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000148607,  0.000094557
2017-03-24 10:33:46.886119, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000003376,  0.000084297,  0.000148607, 553.010307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000148607,  0.000084297
2017-03-24 10:33:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000023287,  0.000084297,  0.000104648, 553.010307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000104648,  0.000084297
2017-03-24 10:33:47.329080, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000023287,  0.000113213,  0.000104648, 576.297307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000104648,  0.000113213
2017-03-24 10:33:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000004318,  0.000113213,  0.000111017, 576.297307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000111017,  0.000113213
2017-03-24 10:33:48.144630, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000004318,  0.000108718,  0.000111017, 580.615307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000111017,  0.000108718
2017-03-24 10:33:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000011784,  0.000108718,  0.000072680, 580.615307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000072680,  0.000108718
2017-03-24 10:33:49.603967, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000011784,  0.000113957,  0.000072680, 568.831307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000072680,  0.000113957
2017-03-24 10:33:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000029263,  0.000113957,  0.000193170, 568.831307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000193170,  0.000113957
2017-03-24 10:33:50.408153, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000029263,  0.000066661,  0.000193170, 598.094307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000193170,  0.000066661
2017-03-24 10:33:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000039197,  0.000066661,  0.000092639, 598.094307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000092639,  0.000066661
2017-03-24 10:33:51.900069, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000039197,  0.000113225,  0.000092639, 637.291307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000092639,  0.000113225
2017-03-24 10:33:51.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000006560,  0.000113225,  0.000101978, 637.291307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000101978,  0.000113225
2017-03-24 10:33:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000020617,  0.000113225,  0.000064724, 630.731307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000064724,  0.000113225
2017-03-24 10:33:53.291298, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000020617,  0.000092893,  0.000064724, 610.114307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000064724,  0.000092893
2017-03-24 10:33:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000008874,  0.000092893,  0.000125259, 610.114307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000125259,  0.000092893
2017-03-24 10:33:54.771372, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000008874,  0.000114167,  0.000125259, 601.240307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000125259,  0.000114167
2017-03-24 10:33:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000004440,  0.000114167,  0.000073317, 601.240307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000073317,  0.000114167
2017-03-24 10:33:55.352664, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000004440,  0.000146068,  0.000073317, 596.800307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000073317,  0.000146068
2017-03-24 10:33:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000004383,  0.000146068,  0.000125475, 596.800307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000125475,  0.000146068
2017-03-24 10:33:56.908281, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000011391,  0.000146068,  0.000059472, 592.417307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000059472,  0.000146068
2017-03-24 10:33:57.115534, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000011391,  0.000097016,  0.000059472, 581.026307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000059472,  0.000097016
2017-03-24 10:33:57.631179, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000011391,  0.000083940,  0.000059472, 581.026307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000059472,  0.000083940
2017-03-24 10:33:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000029959,  0.000083940,  0.000087734, 581.026307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000087734,  0.000083940
2017-03-24 10:33:58.599480, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000029959,  0.000085540,  0.000087734, 551.067307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000087734,  0.000085540
2017-03-24 10:33:58.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000024784,  0.000085540,  0.000068842, 551.067307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000068842,  0.000085540
2017-03-24 10:33:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000013122,  0.000085540,  0.000110683, 526.283307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000110683,  0.000085540
2017-03-24 10:34:00.138876, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000013122,  0.000078997,  0.000110683, 513.161307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000110683,  0.000078997
2017-03-24 10:34:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000001152,  0.000078997,  0.000092593, 513.161307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000092593,  0.000078997
2017-03-24 10:34:01.416283, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000001152,  0.000072788,  0.000092593, 512.009307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000092593,  0.000072788
2017-03-24 10:34:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000000900,  0.000072788,  0.000110779, 512.009307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000110779,  0.000072788
2017-03-24 10:34:02.281441, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000000900,  0.000084011,  0.000110779, 511.109307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000110779,  0.000084011
2017-03-24 10:34:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000009075,  0.000084011,  0.000075831, 511.109307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000075831,  0.000084011
2017-03-24 10:34:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000008729,  0.000084011,  0.000146193, 502.034307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000146193,  0.000084011
2017-03-24 10:34:04.106637, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000008729,  0.000115184,  0.000146193, 510.763307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000146193,  0.000115184
2017-03-24 10:34:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000013336,  0.000115184,  0.000085228, 510.763307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000085228,  0.000115184
2017-03-24 10:34:05.103645, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000013336,  0.000089480,  0.000085228, 524.099307617, D, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000085228,  0.000089480
2017-03-24 10:34:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000004181,  0.000089480,  0.000128170, 524.099307617, S, 0.000102612, 1155, 0.000005427, 16103, 563, 80,  0.000128170,  0.000089480
2017-03-24 10:34:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000000555,  0.000089480,  0.000078078, 528.280307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000078078,  0.000089480
2017-03-24 10:34:06.959497, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000000555,  0.000089979,  0.000078078, 528.835307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000078078,  0.000089979
2017-03-24 10:34:07.001016, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000000555,  0.000090305,  0.000078078, 528.835307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000078078,  0.000090305
2017-03-24 10:34:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000003236,  0.000090305,  0.000120040, 528.835307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000120040,  0.000090305
2017-03-24 10:34:08.767882, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000003236,  0.000100206,  0.000120040, 525.599307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000120040,  0.000100206
2017-03-24 10:34:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000006626,  0.000100206,  0.000097179, 525.599307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000097179,  0.000100206
2017-03-24 10:34:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000006012,  0.000100206,  0.000118735, 532.225307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000118735,  0.000100206
2017-03-24 10:34:10.160582, slv, 42010afffe8a0002(unknown)/1,  0.000102020,  0.000006012,  0.000087880,  0.000118735, 538.237307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000118735,  0.000087880
2017-03-24 10:34:10.686262, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000006012,  0.000088743,  0.000118735, 538.237307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000118735,  0.000088743
2017-03-24 10:34:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000001769,  0.000088743,  0.000081715, 538.237307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000081715,  0.000088743
2017-03-24 10:34:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000001817,  0.000088743,  0.000118738, 536.468307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000118738,  0.000088743
2017-03-24 10:34:11.993063, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000001817,  0.000095929,  0.000118738, 534.651307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000118738,  0.000095929
2017-03-24 10:34:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000013483,  0.000095929,  0.000058438, 534.651307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000058438,  0.000095929
2017-03-24 10:34:13.757613, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000013483,  0.000083144,  0.000058438, 521.168307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000058438,  0.000083144
2017-03-24 10:34:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000008862,  0.000083144,  0.000163279, 521.168307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000163279,  0.000083144
2017-03-24 10:34:14.898579, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000008862,  0.000092153,  0.000163279, 530.030307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000163279,  0.000092153
2017-03-24 10:34:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000028842,  0.000092153,  0.000098152, 530.030307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000098152,  0.000092153
2017-03-24 10:34:15.329286, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000028842,  0.000112783,  0.000098152, 558.872307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000098152,  0.000112783
2017-03-24 10:34:15.542750, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000028842,  0.000083469,  0.000098152, 558.872307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000098152,  0.000083469
2017-03-24 10:34:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000004655,  0.000083469,  0.000115031, 558.872307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000115031,  0.000083469
2017-03-24 10:34:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000018032,  0.000083469,  0.000052947, 563.527307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000052947,  0.000083469
2017-03-24 10:34:17.070986, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000018032,  0.000095538,  0.000052947, 545.495307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000052947,  0.000095538
2017-03-24 10:34:17.695008, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000018032,  0.000103304,  0.000052947, 545.495307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000052947,  0.000103304
2017-03-24 10:34:17.838867, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000018032,  0.000092253,  0.000052947, 545.495307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000052947,  0.000092253
2017-03-24 10:34:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000007509,  0.000092253,  0.000134968, 545.495307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000134968,  0.000092253
2017-03-24 10:34:18.020489, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000007509,  0.000100915,  0.000134968, 537.986307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000134968,  0.000100915
2017-03-24 10:34:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000002842,  0.000100915,  0.000061083, 537.986307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000061083,  0.000100915
2017-03-24 10:34:19.621912, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000002842,  0.000128754,  0.000061083, 535.144307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000061083,  0.000128754
2017-03-24 10:34:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000022280,  0.000128754,  0.000096091, 535.144307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000096091,  0.000128754
2017-03-24 10:34:20.208625, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000022280,  0.000100417,  0.000096091, 512.864307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000096091,  0.000100417
2017-03-24 10:34:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000010436,  0.000100417,  0.000084791, 512.864307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000084791,  0.000100417
2017-03-24 10:34:21.205629, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000010436,  0.000085234,  0.000084791, 502.428307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000084791,  0.000085234
2017-03-24 10:34:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000017701,  0.000085234,  0.000152153, 502.428307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000152153,  0.000085234
2017-03-24 10:34:22.266287, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000017701,  0.000115521,  0.000152153, 520.129307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000152153,  0.000115521
2017-03-24 10:34:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000008794,  0.000115521,  0.000066968, 520.129307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000066968,  0.000115521
2017-03-24 10:34:23.657158, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000008794,  0.000115335,  0.000066968, 528.923307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000066968,  0.000115335
2017-03-24 10:34:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000007113,  0.000115335,  0.000120657, 528.923307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000120657,  0.000115335
2017-03-24 10:34:24.145896, slv, 42010afffe8a0002(unknown)/1,  0.000101025, -0.000007113,  0.000103190,  0.000120657, 521.810307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000120657,  0.000103190
2017-03-24 10:34:24.597654, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000007113,  0.000114270,  0.000120657, 521.810307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000120657,  0.000114270
2017-03-24 10:34:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000006351,  0.000114270,  0.000068897, 521.810307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000068897,  0.000114270
2017-03-24 10:34:25.468370, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000006351,  0.000091421,  0.000068897, 515.459307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000068897,  0.000091421
2017-03-24 10:34:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000019478,  0.000091421,  0.000094587, 515.459307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000094587,  0.000091421
2017-03-24 10:34:26.538243, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000019478,  0.000068942,  0.000094587, 495.981307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000094587,  0.000068942
2017-03-24 10:34:26.752831, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000019478,  0.000087547,  0.000094587, 495.981307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000094587,  0.000087547
2017-03-24 10:34:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100659,  0.000013760,  0.000087547,  0.000134793, 495.981307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000134793,  0.000087547
2017-03-24 10:34:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100659,  0.000040467,  0.000087547,  0.000147459, 509.741307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000147459,  0.000087547
2017-03-24 10:34:28.139115, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000040467,  0.000071438,  0.000147459, 550.208307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000147459,  0.000071438
2017-03-24 10:34:28.177211, slv, 42010afffe8a0002(unknown)/1,  0.000100871,  0.000040467,  0.000092105,  0.000147459, 550.208307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000147459,  0.000092105
2017-03-24 10:34:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100871,  0.000001826,  0.000092105,  0.000057722, 550.208307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000057722,  0.000092105
2017-03-24 10:34:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100871, -0.000008227,  0.000092105,  0.000127566, 552.034307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000127566,  0.000092105
2017-03-24 10:34:29.931017, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000008227,  0.000106252,  0.000127566, 543.807307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000127566,  0.000106252
2017-03-24 10:34:30.594614, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000008227,  0.000094593,  0.000127566, 543.807307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000127566,  0.000094593
2017-03-24 10:34:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000004353,  0.000094593,  0.000065945, 543.807307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000065945,  0.000094593
2017-03-24 10:34:31.497667, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000004353,  0.000083985,  0.000065945, 539.454307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000065945,  0.000083985
2017-03-24 10:34:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000004561,  0.000083985,  0.000145737, 539.454307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000145737,  0.000083985
2017-03-24 10:34:32.908450, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000013719,  0.000083985,  0.000084131, 544.015307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000084131,  0.000083985
2017-03-24 10:34:33.076600, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000013719,  0.000125448,  0.000084131, 557.734307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000084131,  0.000125448
2017-03-24 10:34:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000002210,  0.000125448,  0.000122542, 557.734307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000122542,  0.000125448
2017-03-24 10:34:34.737052, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000002210,  0.000086864,  0.000122542, 559.944307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000122542,  0.000086864
2017-03-24 10:34:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000033592,  0.000086864,  0.000146776, 559.944307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000146776,  0.000086864
2017-03-24 10:34:35.495915, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000033592,  0.000099024,  0.000146776, 593.536307617, D, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000146776,  0.000099024
2017-03-24 10:34:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000028291,  0.000099024,  0.000112198, 593.536307617, S, 0.000103377, 490, -0.000005436, 20021, 574, 42,  0.000112198,  0.000099024
2017-03-24 10:34:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000000081,  0.000099024,  0.000090230, 621.827307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000090230,  0.000099024
2017-03-24 10:34:37.116231, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000000081,  0.000094218,  0.000090230, 621.746307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000090230,  0.000094218
2017-03-24 10:34:37.908547, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000019117,  0.000094218,  0.000150692, 621.746307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000150692,  0.000094218
2017-03-24 10:34:38.543476, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000019117,  0.000101132,  0.000150692, 640.863307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000150692,  0.000101132
2017-03-24 10:34:38.694972, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000019117,  0.000110379,  0.000150692, 640.863307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000150692,  0.000110379
2017-03-24 10:34:38.840792, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000019117,  0.000099501,  0.000150692, 640.863307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000150692,  0.000099501
2017-03-24 10:34:38.907251, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000005790,  0.000099501,  0.000041456, 640.863307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000041456,  0.000099501
2017-03-24 10:34:39.574664, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000005790,  0.000106291,  0.000041456, 635.073307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000041456,  0.000106291
2017-03-24 10:34:39.907264, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000048519,  0.000106291,  0.000066129, 635.073307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000066129,  0.000106291
2017-03-24 10:34:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000024589,  0.000106291,  0.000089271, 586.554307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000089271,  0.000106291
2017-03-24 10:34:41.490545, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000024589,  0.000069290,  0.000089271, 561.965307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000089271,  0.000069290
2017-03-24 10:34:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000000017,  0.000069290,  0.000114940, 561.965307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000114940,  0.000069290
2017-03-24 10:34:42.777370, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000000017,  0.000114303,  0.000114940, 561.982307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000114940,  0.000114303
2017-03-24 10:34:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000013868,  0.000114303,  0.000061021, 561.982307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000061021,  0.000114303
2017-03-24 10:34:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000026170,  0.000114303,  0.000090257, 548.114307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000090257,  0.000114303
2017-03-24 10:34:43.941736, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000026170,  0.000092449,  0.000090257, 521.944307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000090257,  0.000092449
2017-03-24 10:34:44.070940, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000026170,  0.000101831,  0.000090257, 521.944307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000090257,  0.000101831
2017-03-24 10:34:44.885833, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000026170,  0.000091969,  0.000090257, 521.944307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000090257,  0.000091969
2017-03-24 10:34:44.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000029660,  0.000091969,  0.000053806, 521.944307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000053806,  0.000091969
2017-03-24 10:34:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000004885,  0.000091969,  0.000139573, 492.284307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000139573,  0.000091969
2017-03-24 10:34:46.674115, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000004885,  0.000097804,  0.000139573, 487.399307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000139573,  0.000097804
2017-03-24 10:34:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000030576,  0.000097804,  0.000124781, 487.399307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000124781,  0.000097804
2017-03-24 10:34:46.947057, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000030576,  0.000107682,  0.000124781, 517.975307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000124781,  0.000107682
2017-03-24 10:34:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000029413,  0.000107682,  0.000137545, 517.975307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000137545,  0.000107682
2017-03-24 10:34:47.943466, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000029413,  0.000096609,  0.000137545, 547.388307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000137545,  0.000096609
2017-03-24 10:34:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000012602,  0.000096609,  0.000091636, 547.388307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000091636,  0.000096609
2017-03-24 10:34:49.333055, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000012602,  0.000093101,  0.000091636, 559.990307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000091636,  0.000093101
2017-03-24 10:34:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000030165,  0.000093101,  0.000172943, 559.990307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000172943,  0.000093101
2017-03-24 10:34:50.192566, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000030165,  0.000094402,  0.000172943, 590.155307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000172943,  0.000094402
2017-03-24 10:34:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000031843,  0.000094402,  0.000095203, 590.155307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000095203,  0.000094402
2017-03-24 10:34:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000002669,  0.000094402,  0.000114766, 621.998307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000114766,  0.000094402
2017-03-24 10:34:52.185968, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000002669,  0.000124983,  0.000114766, 624.667307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000114766,  0.000124983
2017-03-24 10:34:52.636009, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000002669,  0.000138971,  0.000114766, 624.667307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000114766,  0.000138971
2017-03-24 10:34:52.886195, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000002669,  0.000104888,  0.000114766, 624.667307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000114766,  0.000104888
2017-03-24 10:34:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000014053,  0.000104888,  0.000062702, 624.667307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000062702,  0.000104888
2017-03-24 10:34:53.368283, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000014053,  0.000105187,  0.000062702, 610.614307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000062702,  0.000105187
2017-03-24 10:34:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000009690,  0.000105187,  0.000124335, 610.614307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000124335,  0.000105187
2017-03-24 10:34:54.270027, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000009690,  0.000116769,  0.000124335, 600.924307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000124335,  0.000116769
2017-03-24 10:34:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000007290,  0.000116769,  0.000067389, 600.924307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000067389,  0.000116769
2017-03-24 10:34:55.390921, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000007290,  0.000115615,  0.000067389, 593.634307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000067389,  0.000115615
2017-03-24 10:34:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000019363,  0.000115615,  0.000100219, 593.634307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000100219,  0.000115615
2017-03-24 10:34:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000010238,  0.000115615,  0.000085684, 574.271307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000085684,  0.000115615
2017-03-24 10:34:56.942855, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000010238,  0.000141673,  0.000085684, 564.033307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000085684,  0.000141673
2017-03-24 10:34:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000011346,  0.000141673,  0.000143379, 564.033307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000143379,  0.000141673
2017-03-24 10:34:58.058870, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000011346,  0.000094541,  0.000143379, 575.379307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000143379,  0.000094541
2017-03-24 10:34:58.566000, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000011346,  0.000106923,  0.000143379, 575.379307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000143379,  0.000106923
2017-03-24 10:34:58.908403, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000000426,  0.000106923,  0.000064331, 575.379307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000064331,  0.000106923
2017-03-24 10:34:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000018818,  0.000106923,  0.000105389, 575.805307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000105389,  0.000106923
2017-03-24 10:35:00.155846, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000018818,  0.000109768,  0.000105389, 556.987307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000105389,  0.000109768
2017-03-24 10:35:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000018439,  0.000109768,  0.000065287, 556.987307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000065287,  0.000109768
2017-03-24 10:35:01.025694, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000018439,  0.000128423,  0.000065287, 538.548307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000065287,  0.000128423
2017-03-24 10:35:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000012133,  0.000128423,  0.000118172, 538.548307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000118172,  0.000128423
2017-03-24 10:35:02.196259, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000012133,  0.000097329,  0.000118172, 526.415307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000118172,  0.000097329
2017-03-24 10:35:02.689062, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000012133,  0.000099361,  0.000118172, 526.415307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000118172,  0.000099361
2017-03-24 10:35:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000008887,  0.000099361,  0.000071798, 526.415307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000071798,  0.000099361
2017-03-24 10:35:03.137693, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000008887,  0.000098036,  0.000071798, 517.528307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000071798,  0.000098036
2017-03-24 10:35:03.908628, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000009258,  0.000098036,  0.000117365, 517.528307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000117365,  0.000098036
2017-03-24 10:35:03.968623, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000009258,  0.000073153,  0.000117365, 508.270307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000117365,  0.000073153
2017-03-24 10:35:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000006063,  0.000073153,  0.000077865, 508.270307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000077865,  0.000073153
2017-03-24 10:35:05.220221, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000006063,  0.000088746,  0.000077865, 502.207307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000077865,  0.000088746
2017-03-24 10:35:05.289052, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000006063,  0.000118128,  0.000077865, 502.207307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000077865,  0.000118128
2017-03-24 10:35:05.547044, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000006063,  0.000086926,  0.000077865, 502.207307617, D, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000077865,  0.000086926
2017-03-24 10:35:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000024736,  0.000086926,  0.000178127, 502.207307617, S, 0.000101344, 520, 0.000003118, 15352, 539, 25,  0.000178127,  0.000086926
2017-03-24 10:35:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000055368,  0.000086926,  0.000138506, 526.943307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000138506,  0.000086926
2017-03-24 10:35:06.950078, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000055368,  0.000140087,  0.000138506, 582.311307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000138506,  0.000140087
2017-03-24 10:35:07.164548, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000055368,  0.000081683,  0.000138506, 582.311307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000138506,  0.000081683
2017-03-24 10:35:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000033194,  0.000081683,  0.000134239, 582.311307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000134239,  0.000081683
2017-03-24 10:35:08.156295, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000033194,  0.000095116,  0.000134239, 615.505307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000134239,  0.000095116
2017-03-24 10:35:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000009626,  0.000095116,  0.000053466, 615.505307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000053466,  0.000095116
2017-03-24 10:35:09.475061, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000009626,  0.000089537,  0.000053466, 605.879307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000053466,  0.000089537
2017-03-24 10:35:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000011405,  0.000089537,  0.000130658, 605.879307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000130658,  0.000089537
2017-03-24 10:35:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000002180,  0.000089537,  0.000080473, 594.474307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000080473,  0.000089537
2017-03-24 10:35:10.976148, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000002180,  0.000087789,  0.000080473, 596.654307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000080473,  0.000087789
2017-03-24 10:35:11.132278, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000002180,  0.000081345,  0.000080473, 596.654307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000080473,  0.000081345
2017-03-24 10:35:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000005401,  0.000081345,  0.000114777, 596.654307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000114777,  0.000081345
2017-03-24 10:35:12.580227, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000005401,  0.000115552,  0.000114777, 591.253307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000114777,  0.000115552
2017-03-24 10:35:12.896147, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000005401,  0.000114209,  0.000114777, 591.253307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000114777,  0.000114209
2017-03-24 10:35:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000002524,  0.000114209,  0.000085626, 591.253307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000085626,  0.000114209
2017-03-24 10:35:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000003491,  0.000114209,  0.000112962, 588.729307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000112962,  0.000114209
2017-03-24 10:35:14.840493, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000003491,  0.000109193,  0.000112962, 585.238307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000112962,  0.000109193
2017-03-24 10:35:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000007071,  0.000109193,  0.000078623, 585.238307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000078623,  0.000109193
2017-03-24 10:35:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000005302,  0.000109193,  0.000116655, 578.167307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000116655,  0.000109193
2017-03-24 10:35:16.561195, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000005302,  0.000094045,  0.000116655, 572.865307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000116655,  0.000094045
2017-03-24 10:35:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000006042,  0.000094045,  0.000077225, 572.865307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000077225,  0.000094045
2017-03-24 10:35:17.873367, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000006042,  0.000089300,  0.000077225, 566.823307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000077225,  0.000089300
2017-03-24 10:35:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000005517,  0.000089300,  0.000117652, 566.823307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000117652,  0.000089300
2017-03-24 10:35:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000003260,  0.000089300,  0.000094642, 561.306307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000094642,  0.000089300
2017-03-24 10:35:19.207137, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000003260,  0.000084641,  0.000094642, 564.566307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000094642,  0.000084641
2017-03-24 10:35:19.787354, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000003260,  0.000097164,  0.000094642, 564.566307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000094642,  0.000097164
2017-03-24 10:35:19.908534, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000013098,  0.000097164,  0.000136917, 564.566307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000136917,  0.000097164
2017-03-24 10:35:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000009893,  0.000097164,  0.000087821, 577.664307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000087821,  0.000097164
2017-03-24 10:35:21.092837, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000009893,  0.000123371,  0.000087821, 587.557307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000087821,  0.000123371
2017-03-24 10:35:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000007975,  0.000123371,  0.000101153, 587.557307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000101153,  0.000123371
2017-03-24 10:35:22.876466, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000007975,  0.000089443,  0.000101153, 579.582307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000101153,  0.000089443
2017-03-24 10:35:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000012753,  0.000089443,  0.000129220, 579.582307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000129220,  0.000089443
2017-03-24 10:35:23.706820, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000012753,  0.000088601,  0.000129220, 592.335307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000129220,  0.000088601
2017-03-24 10:35:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000006251,  0.000088601,  0.000088112, 592.335307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000088112,  0.000088601
2017-03-24 10:35:24.908361, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000021999,  0.000088601,  0.000072714, 598.586307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000072714,  0.000088601
2017-03-24 10:35:25.494243, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000021999,  0.000096371,  0.000072714, 576.587307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000072714,  0.000096371
2017-03-24 10:35:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000000632,  0.000096371,  0.000133286, 576.587307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000133286,  0.000096371
2017-03-24 10:35:26.179479, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000000632,  0.000088850,  0.000133286, 577.219307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000133286,  0.000088850
2017-03-24 10:35:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000023453,  0.000088850,  0.000118197, 577.219307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000118197,  0.000088850
2017-03-24 10:35:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000000441,  0.000088850,  0.000087190, 600.672307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000087190,  0.000088850
2017-03-24 10:35:28.130622, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000000441,  0.000091900,  0.000087190, 601.113307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000087190,  0.000091900
2017-03-24 10:35:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000026359,  0.000091900,  0.000064567, 601.113307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000064567,  0.000091900
2017-03-24 10:35:29.469758, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000026359,  0.000084014,  0.000064567, 574.754307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000064567,  0.000084014
2017-03-24 10:35:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000018194,  0.000084014,  0.000103175, 574.754307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000103175,  0.000084014
2017-03-24 10:35:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000015257,  0.000084014,  0.000070124, 556.560307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000070124,  0.000084014
2017-03-24 10:35:31.271068, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000015257,  0.000086702,  0.000070124, 541.303307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000070124,  0.000086702
2017-03-24 10:35:31.729146, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000015257,  0.000091894,  0.000070124, 541.303307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000070124,  0.000091894
2017-03-24 10:35:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000008214,  0.000091894,  0.000116520, 541.303307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000116520,  0.000091894
2017-03-24 10:35:32.658158, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000008214,  0.000103578,  0.000116520, 533.089307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000116520,  0.000103578
2017-03-24 10:35:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000004724,  0.000103578,  0.000095172, 533.089307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000095172,  0.000103578
2017-03-24 10:35:33.329088, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000004724,  0.000102001,  0.000095172, 537.813307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000095172,  0.000102001
2017-03-24 10:35:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000005776,  0.000102001,  0.000118587, 537.813307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000118587,  0.000102001
2017-03-24 10:35:34.908372, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000009567,  0.000102001,  0.000102805, 543.589307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000102805,  0.000102001
2017-03-24 10:35:34.957683, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000009567,  0.000088818,  0.000102805, 553.156307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000102805,  0.000088818
2017-03-24 10:35:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000002878,  0.000088818,  0.000093635, 553.156307617, S, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000093635,  0.000088818
2017-03-24 10:35:36.379380, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000002878,  0.000111775,  0.000093635, 550.278307617, D, 0.000102706, 827, -0.000003163, 19771, 563, 44,  0.000093635,  0.000111775
2017-03-24 10:35:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000026216,  0.000111775,  0.000056040, 550.278307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000056040,  0.000111775
2017-03-24 10:35:37.498844, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000026216,  0.000105800,  0.000056040, 524.062307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000056040,  0.000105800
2017-03-24 10:35:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000005994,  0.000105800,  0.000133908, 524.062307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000133908,  0.000105800
2017-03-24 10:35:37.958231, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000005994,  0.000087281,  0.000133908, 518.068307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000133908,  0.000087281
2017-03-24 10:35:38.631332, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000005994,  0.000077505,  0.000133908, 518.068307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000133908,  0.000077505
2017-03-24 10:35:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000006438,  0.000077505,  0.000055043, 518.068307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000055043,  0.000077505
2017-03-24 10:35:39.819561, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000006438,  0.000132117,  0.000055043, 511.630307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000055043,  0.000132117
2017-03-24 10:35:39.908433, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000029386,  0.000132117,  0.000088026, 511.630307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000088026,  0.000132117
2017-03-24 10:35:40.536920, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000029386,  0.000081461,  0.000088026, 482.244307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000088026,  0.000081461
2017-03-24 10:35:40.612800, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000029386,  0.000089098,  0.000088026, 482.244307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000088026,  0.000089098
2017-03-24 10:35:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000004983,  0.000089098,  0.000123358, 482.244307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000123358,  0.000089098
2017-03-24 10:35:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000025686,  0.000089098,  0.000129030, 487.227307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000129030,  0.000089098
2017-03-24 10:35:42.015375, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000025686,  0.000077971,  0.000129030, 512.913307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000129030,  0.000077971
2017-03-24 10:35:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000002386,  0.000077971,  0.000076687, 512.913307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000076687,  0.000077971
2017-03-24 10:35:43.724540, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000002386,  0.000073039,  0.000076687, 515.299307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000076687,  0.000073039
2017-03-24 10:35:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000005437,  0.000073039,  0.000113138, 515.299307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000113138,  0.000073039
2017-03-24 10:35:44.908396, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000004590,  0.000073039,  0.000096565, 509.862307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000096565,  0.000073039
2017-03-24 10:35:45.119131, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000004590,  0.000099899,  0.000096565, 514.452307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000096565,  0.000099899
2017-03-24 10:35:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000001229,  0.000099899,  0.000106202, 514.452307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000106202,  0.000099899
2017-03-24 10:35:46.022679, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000001229,  0.000093485,  0.000106202, 515.681307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000106202,  0.000093485
2017-03-24 10:35:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000011335,  0.000093485,  0.000071206, 515.681307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000071206,  0.000093485
2017-03-24 10:35:47.887874, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000011335,  0.000103665,  0.000071206, 504.346307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000071206,  0.000103665
2017-03-24 10:35:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000000389,  0.000103665,  0.000127978, 504.346307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000127978,  0.000103665
2017-03-24 10:35:48.730215, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000000389,  0.000093451,  0.000127978, 503.957307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000127978,  0.000093451
2017-03-24 10:35:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099918,  0.000008199,  0.000093451,  0.000088269, 503.957307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000088269,  0.000093451
2017-03-24 10:35:49.908547, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000005063,  0.000093451,  0.000101441, 512.156307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000101441,  0.000093451
2017-03-24 10:35:49.949526, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000005063,  0.000085154,  0.000101441, 507.093307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000101441,  0.000085154
2017-03-24 10:35:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000009335,  0.000085154,  0.000079758, 507.093307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000079758,  0.000085154
2017-03-24 10:35:51.758910, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000009335,  0.000089615,  0.000079758, 497.758307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000079758,  0.000089615
2017-03-24 10:35:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000004426,  0.000089615,  0.000111120, 497.758307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000111120,  0.000089615
2017-03-24 10:35:52.321958, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000004426,  0.000116167,  0.000111120, 493.332307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000111120,  0.000116167
2017-03-24 10:35:52.853380, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000004426,  0.000131857,  0.000111120, 493.332307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000111120,  0.000131857
2017-03-24 10:35:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000004247,  0.000131857,  0.000097202, 493.332307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000097202,  0.000131857
2017-03-24 10:35:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000007595,  0.000131857,  0.000118084, 497.579307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000118084,  0.000131857
2017-03-24 10:35:53.996323, slv, 42010afffe8a0002(unknown)/1,  0.000100153,  0.000007595,  0.000065973,  0.000118084, 505.174307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000118084,  0.000065973
2017-03-24 10:35:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000100153,  0.000010907,  0.000065973,  0.000103932, 505.174307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000103932,  0.000065973
2017-03-24 10:35:55.139397, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000010907,  0.000092933,  0.000103932, 516.081307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000103932,  0.000092933
2017-03-24 10:35:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000005595,  0.000092933,  0.000107489, 516.081307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000107489,  0.000092933
2017-03-24 10:35:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000004632,  0.000092933,  0.000083400, 521.676307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000083400,  0.000092933
2017-03-24 10:35:56.976196, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000004632,  0.000115625,  0.000083400, 517.044307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000083400,  0.000115625
2017-03-24 10:35:57.902779, slv, 42010afffe8a0002(unknown)/1,  0.000099975, -0.000004632,  0.000096230,  0.000083400, 517.044307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000083400,  0.000096230
2017-03-24 10:35:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000008136,  0.000096230,  0.000132923, 517.044307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000132923,  0.000096230
2017-03-24 10:35:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000014959,  0.000096230,  0.000096944, 525.180307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000096944,  0.000096230
2017-03-24 10:35:59.876065, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000014959,  0.000117455,  0.000096944, 540.139307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000096944,  0.000117455
2017-03-24 10:35:59.908351, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000012161,  0.000117455,  0.000127305, 540.139307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000127305,  0.000117455
2017-03-24 10:36:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000011217,  0.000117455,  0.000095033, 552.300307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000095033,  0.000117455
2017-03-24 10:36:01.500124, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000011217,  0.000083313,  0.000095033, 563.517307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000095033,  0.000083313
2017-03-24 10:36:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000029107,  0.000083313,  0.000163056, 563.517307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000163056,  0.000083313
2017-03-24 10:36:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000011450,  0.000083313,  0.000059691, 592.624307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000059691,  0.000083313
2017-03-24 10:36:03.111904, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000011450,  0.000096000,  0.000059691, 604.074307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000059691,  0.000096000
2017-03-24 10:36:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099668, -0.000019740,  0.000096000,  0.000100420, 604.074307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000100420,  0.000096000
2017-03-24 10:36:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000099668, -0.000007659,  0.000096000,  0.000083597, 584.334307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000083597,  0.000096000
2017-03-24 10:36:05.036184, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000007659,  0.000094209,  0.000083597, 576.675307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000083597,  0.000094209
2017-03-24 10:36:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099413,  0.000010935,  0.000094209,  0.000137353, 576.675307617, S, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000137353,  0.000094209
2017-03-24 10:36:05.999450, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000010935,  0.000128909,  0.000137353, 587.610307617, D, 0.000102361, 772, 0.000000778, 16222, 576, 22,  0.000137353,  0.000128909
2017-03-24 10:36:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000007599,  0.000128909,  0.000076852, 587.610307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000076852,  0.000128909
2017-03-24 10:36:07.412366, slv, 42010afffe8a0002(unknown)/1,  0.000099823,  0.000007599,  0.000113995,  0.000076852, 595.209307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000076852,  0.000113995
2017-03-24 10:36:07.794646, slv, 42010afffe8a0002(unknown)/1,  0.000099688,  0.000007599,  0.000097120,  0.000076852, 595.209307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000076852,  0.000097120
2017-03-24 10:36:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099688,  0.000001354,  0.000097120,  0.000125138, 595.209307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000125138,  0.000097120
2017-03-24 10:36:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000013290,  0.000097120,  0.000047657, 596.563307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000047657,  0.000097120
2017-03-24 10:36:09.686686, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000013290,  0.000093607,  0.000047657, 583.273307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000047657,  0.000093607
2017-03-24 10:36:09.770398, slv, 42010afffe8a0002(unknown)/1,  0.000098949, -0.000013290,  0.000102806,  0.000047657, 583.273307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000047657,  0.000102806
2017-03-24 10:36:09.781030, slv, 42010afffe8a0002(unknown)/1,  0.000098557, -0.000013290,  0.000097220,  0.000047657, 583.273307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000047657,  0.000097220
2017-03-24 10:36:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098557, -0.000009776,  0.000097220,  0.000131035, 583.273307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000131035,  0.000097220
2017-03-24 10:36:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000010098,  0.000097220,  0.000086275, 573.497307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000086275,  0.000097220
2017-03-24 10:36:11.094680, slv, 42010afffe8a0002(unknown)/1,  0.000098288,  0.000010098,  0.000094093,  0.000086275, 583.595307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000086275,  0.000094093
2017-03-24 10:36:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000001642,  0.000094093,  0.000107287, 583.595307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000107287,  0.000094093
2017-03-24 10:36:12.297757, slv, 42010afffe8a0002(unknown)/1,  0.000098349, -0.000001642,  0.000121125,  0.000107287, 581.953307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000107287,  0.000121125
2017-03-24 10:36:12.767882, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000001642,  0.000114171,  0.000107287, 581.953307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000107287,  0.000114171
2017-03-24 10:36:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000010546,  0.000114171,  0.000068480, 581.953307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000068480,  0.000114171
2017-03-24 10:36:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000005352,  0.000114171,  0.000117957, 571.407307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000117957,  0.000114171
2017-03-24 10:36:14.754306, slv, 42010afffe8a0002(unknown)/1,  0.000098748, -0.000005352,  0.000100496,  0.000117957, 566.055307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000117957,  0.000100496
2017-03-24 10:36:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000014881,  0.000100496,  0.000109125, 566.055307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000109125,  0.000100496
2017-03-24 10:36:15.145455, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000014881,  0.000127930,  0.000109125, 580.936307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000109125,  0.000127930
2017-03-24 10:36:15.908278, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000016760,  0.000127930,  0.000122128, 580.936307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000122128,  0.000127930
2017-03-24 10:36:16.332916, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000016760,  0.000095937,  0.000122128, 597.696307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000122128,  0.000095937
2017-03-24 10:36:16.395212, slv, 42010afffe8a0002(unknown)/1,  0.000099555,  0.000016760,  0.000143696,  0.000122128, 597.696307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000122128,  0.000143696
2017-03-24 10:36:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000002262,  0.000143696,  0.000071886, 597.696307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000071886,  0.000143696
2017-03-24 10:36:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099555,  0.000004938,  0.000143696,  0.000137100, 595.434307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000137100,  0.000143696
2017-03-24 10:36:18.188715, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000004938,  0.000113390,  0.000137100, 600.372307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000137100,  0.000113390
2017-03-24 10:36:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000023299,  0.000113390,  0.000109070, 600.372307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000109070,  0.000113390
2017-03-24 10:36:19.085131, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000023299,  0.000072917,  0.000109070, 623.671307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000109070,  0.000072917
2017-03-24 10:36:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000010782,  0.000072917,  0.000112654, 623.671307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000112654,  0.000072917
2017-03-24 10:36:20.541874, slv, 42010afffe8a0002(unknown)/1,  0.000100109,  0.000010782,  0.000097142,  0.000112654, 634.453307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000112654,  0.000097142
2017-03-24 10:36:20.908336, slv, 42010afffe8a0002(unknown)/1,  0.000100109,  0.000009010,  0.000097142,  0.000105619, 634.453307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000105619,  0.000097142
2017-03-24 10:36:21.238865, slv, 42010afffe8a0002(unknown)/1,  0.000100201,  0.000009010,  0.000108567,  0.000105619, 643.463307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000105619,  0.000108567
2017-03-24 10:36:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100201,  0.000019617,  0.000108567,  0.000133925, 643.463307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000133925,  0.000108567
2017-03-24 10:36:22.000430, slv, 42010afffe8a0002(unknown)/1,  0.000100383,  0.000019617,  0.000099398,  0.000133925, 663.080307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000133925,  0.000099398
2017-03-24 10:36:22.299362, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000019617,  0.000134229,  0.000133925, 663.080307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000133925,  0.000134229
2017-03-24 10:36:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000015358,  0.000134229,  0.000097764, 663.080307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000097764,  0.000134229
2017-03-24 10:36:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000005706,  0.000134229,  0.000115194, 678.438307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000115194,  0.000134229
2017-03-24 10:36:24.215527, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000005706,  0.000094040,  0.000115194, 684.144307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000115194,  0.000094040
2017-03-24 10:36:24.786378, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000005706,  0.000087054,  0.000115194, 684.144307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000115194,  0.000087054
2017-03-24 10:36:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000015209,  0.000087054,  0.000056252, 684.144307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000056252,  0.000087054
2017-03-24 10:36:25.648159, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000015209,  0.000097625,  0.000056252, 668.935307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000056252,  0.000097625
2017-03-24 10:36:25.908555, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000004613,  0.000097625,  0.000154967, 668.935307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000154967,  0.000097625
2017-03-24 10:36:26.095742, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000004613,  0.000123459,  0.000154967, 673.548307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000154967,  0.000123459
2017-03-24 10:36:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000026015,  0.000123459,  0.000098980, 673.548307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000098980,  0.000123459
2017-03-24 10:36:27.809456, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000026015,  0.000124314,  0.000098980, 699.563307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000098980,  0.000124314
2017-03-24 10:36:27.814005, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000026015,  0.000087125,  0.000098980, 699.563307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000098980,  0.000087125
2017-03-24 10:36:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000013553,  0.000087125,  0.000076338, 699.563307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000076338,  0.000087125
2017-03-24 10:36:28.098355, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000013553,  0.000145742,  0.000076338, 686.010307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000076338,  0.000145742
2017-03-24 10:36:28.738589, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000013553,  0.000095896,  0.000076338, 686.010307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000076338,  0.000095896
2017-03-24 10:36:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000021204,  0.000095896,  0.000084040, 686.010307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000084040,  0.000095896
2017-03-24 10:36:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000001190,  0.000095896,  0.000116333, 664.806307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000116333,  0.000095896
2017-03-24 10:36:30.716605, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000001190,  0.000159811,  0.000116333, 663.616307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000116333,  0.000159811
2017-03-24 10:36:30.908297, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000022096,  0.000159811,  0.000042396, 663.616307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000042396,  0.000159811
2017-03-24 10:36:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000037930,  0.000159811,  0.000084832, 641.520307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000084832,  0.000159811
2017-03-24 10:36:32.624779, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000037930,  0.000100070,  0.000084832, 603.590307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000084832,  0.000100070
2017-03-24 10:36:32.876724, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000037930,  0.000123649,  0.000084832, 603.590307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000084832,  0.000123649
2017-03-24 10:36:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000027263,  0.000123649,  0.000063890, 603.590307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000063890,  0.000123649
2017-03-24 10:36:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000001128,  0.000123649,  0.000141775, 576.327307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000141775,  0.000123649
2017-03-24 10:36:34.778706, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000001128,  0.000095805,  0.000141775, 577.455307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000141775,  0.000095805
2017-03-24 10:36:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000012264,  0.000095805,  0.000086316, 577.455307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000086316,  0.000095805
2017-03-24 10:36:35.650083, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000012264,  0.000125675,  0.000086316, 589.719307617, D, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000086316,  0.000125675
2017-03-24 10:36:35.908644, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000040808,  0.000125675,  0.000199181, 589.719307617, S, 0.000100151, 429, 0.000001244, 13143, 526, 33,  0.000199181,  0.000125675
2017-03-24 10:36:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000037818,  0.000125675,  0.000080500, 630.527307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000080500,  0.000125675
2017-03-24 10:36:37.314805, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000037818,  0.000105530,  0.000080500, 668.345307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000080500,  0.000105530
2017-03-24 10:36:37.598968, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000037818,  0.000092235,  0.000080500, 668.345307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000080500,  0.000092235
2017-03-24 10:36:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000013300,  0.000092235,  0.000096714, 668.345307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000096714,  0.000092235
2017-03-24 10:36:38.362183, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000013300,  0.000104023,  0.000096714, 655.045307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000096714,  0.000104023
2017-03-24 10:36:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000012753,  0.000104023,  0.000081231, 655.045307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000081231,  0.000104023
2017-03-24 10:36:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000005126,  0.000104023,  0.000111837, 642.292307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000111837,  0.000104023
2017-03-24 10:36:40.110554, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000005126,  0.000102692,  0.000111837, 637.166307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000111837,  0.000102692
2017-03-24 10:36:40.405394, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000005126,  0.000095651,  0.000111837, 637.166307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000111837,  0.000095651
2017-03-24 10:36:40.482120, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000005126,  0.000175434,  0.000111837, 637.166307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000111837,  0.000175434
2017-03-24 10:36:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000005936,  0.000175434,  0.000080049, 637.166307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000080049,  0.000175434
2017-03-24 10:36:41.433350, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000005936,  0.000102151,  0.000080049, 631.230307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000080049,  0.000102151
2017-03-24 10:36:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000003704,  0.000102151,  0.000116976, 631.230307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000116976,  0.000102151
2017-03-24 10:36:42.198223, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000003704,  0.000112406,  0.000116976, 627.526307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000116976,  0.000112406
2017-03-24 10:36:42.261168, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000003704,  0.000096922,  0.000116976, 627.526307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000116976,  0.000096922
2017-03-24 10:36:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000016073,  0.000096922,  0.000055691, 627.526307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000055691,  0.000096922
2017-03-24 10:36:43.603475, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000016073,  0.000103087,  0.000055691, 611.453307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000055691,  0.000103087
2017-03-24 10:36:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000014540,  0.000103087,  0.000120039, 611.453307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000120039,  0.000103087
2017-03-24 10:36:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000035696,  0.000103087,  0.000156018, 596.913307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000156018,  0.000103087
2017-03-24 10:36:45.555741, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000035696,  0.000106234,  0.000156018, 632.609307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000156018,  0.000106234
2017-03-24 10:36:45.680808, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000035696,  0.000106964,  0.000156018, 632.609307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000156018,  0.000106964
2017-03-24 10:36:45.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000034000,  0.000106964,  0.000117145, 632.609307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000117145,  0.000106964
2017-03-24 10:36:46.816509, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000034000,  0.000111923,  0.000117145, 666.609307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000117145,  0.000111923
2017-03-24 10:36:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000012325,  0.000111923,  0.000064180, 666.609307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000064180,  0.000111923
2017-03-24 10:36:47.665162, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000012325,  0.000117114,  0.000064180, 654.284307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000064180,  0.000117114
2017-03-24 10:36:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000023799,  0.000117114,  0.000094502, 654.284307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000094502,  0.000117114
2017-03-24 10:36:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000021477,  0.000117114,  0.000068815, 630.485307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000068815,  0.000117114
2017-03-24 10:36:49.246777, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000021477,  0.000100318,  0.000068815, 609.008307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000068815,  0.000100318
2017-03-24 10:36:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000011133,  0.000100318,  0.000114948, 609.008307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000114948,  0.000100318
2017-03-24 10:36:50.908478, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000032742,  0.000100318,  0.000156324, 597.875307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000156324,  0.000100318
2017-03-24 10:36:51.079312, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000032742,  0.000100319,  0.000156324, 630.617307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000156324,  0.000100319
2017-03-24 10:36:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000038500,  0.000100319,  0.000126519, 630.617307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000126519,  0.000100319
2017-03-24 10:36:52.689617, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000038500,  0.000149185,  0.000126519, 669.117307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000126519,  0.000149185
2017-03-24 10:36:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000008047,  0.000149185,  0.000063755, 669.117307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000063755,  0.000149185
2017-03-24 10:36:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000040669,  0.000149185,  0.000224421, 661.070307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000224421,  0.000149185
2017-03-24 10:36:54.569979, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000040669,  0.000105441,  0.000224421, 701.739307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000224421,  0.000105441
2017-03-24 10:36:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000034866,  0.000105441,  0.000052899, 701.739307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000052899,  0.000105441
2017-03-24 10:36:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000026299,  0.000105441,  0.000102840, 736.605307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000102840,  0.000105441
2017-03-24 10:36:56.318695, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000026299,  0.000145868,  0.000102840, 710.306307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000102840,  0.000145868
2017-03-24 10:36:56.499664, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000026299,  0.000191524,  0.000102840, 710.306307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000102840,  0.000191524
2017-03-24 10:36:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000014626,  0.000191524,  0.000077360, 710.306307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000077360,  0.000191524
2017-03-24 10:36:57.241622, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000014626,  0.000109383,  0.000077360, 695.680307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000077360,  0.000109383
2017-03-24 10:36:57.437764, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000014626,  0.000135186,  0.000077360, 695.680307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000077360,  0.000135186
2017-03-24 10:36:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000028644,  0.000135186,  0.000076066, 695.680307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000076066,  0.000135186
2017-03-24 10:36:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000035923,  0.000135186,  0.000062948, 667.036307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000062948,  0.000135186
2017-03-24 10:36:59.332381, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000035923,  0.000133460,  0.000062948, 631.113307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000062948,  0.000133460
2017-03-24 10:36:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000021181,  0.000133460,  0.000190224, 631.113307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000190224,  0.000133460
2017-03-24 10:37:00.078943, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000021181,  0.000095404,  0.000190224, 652.294307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000190224,  0.000095404
2017-03-24 10:37:00.559145, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000021181,  0.000135057,  0.000190224, 652.294307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000190224,  0.000135057
2017-03-24 10:37:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000040508,  0.000135057,  0.000102524, 652.294307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000102524,  0.000135057
2017-03-24 10:37:01.094028, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000040508,  0.000155955,  0.000102524, 692.802307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000102524,  0.000155955
2017-03-24 10:37:01.818310, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000040508,  0.000141284,  0.000102524, 692.802307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000102524,  0.000141284
2017-03-24 10:37:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000011239,  0.000141284,  0.000088612, 692.802307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000088612,  0.000141284
2017-03-24 10:37:02.206587, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000011239,  0.000119855,  0.000088612, 681.563307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000088612,  0.000119855
2017-03-24 10:37:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000035797,  0.000119855,  0.000054409, 681.563307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000054409,  0.000119855
2017-03-24 10:37:02.993224, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000035797,  0.000101783,  0.000054409, 645.766307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000054409,  0.000101783
2017-03-24 10:37:03.619480, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000035797,  0.000107828,  0.000054409, 645.766307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000054409,  0.000107828
2017-03-24 10:37:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000013183,  0.000107828,  0.000133248, 645.766307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000133248,  0.000107828
2017-03-24 10:37:04.879009, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000013183,  0.000138404,  0.000133248, 632.583307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000133248,  0.000138404
2017-03-24 10:37:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000019561,  0.000138404,  0.000040998, 632.583307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000040998,  0.000138404
2017-03-24 10:37:05.330222, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000019561,  0.000101257,  0.000040998, 613.022307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000040998,  0.000101257
2017-03-24 10:37:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000033214,  0.000101257,  0.000105920, 613.022307617, S, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000105920,  0.000101257
2017-03-24 10:37:06.240487, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000033214,  0.000091629,  0.000105920, 579.808307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000105920,  0.000091629
2017-03-24 10:37:06.262962, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000033214,  0.000077123,  0.000105920, 579.808307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000105920,  0.000077123
2017-03-24 10:37:06.462522, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000033214,  0.000099481,  0.000105920, 579.808307617, D, 0.000100267, 1175, 0.000001431, 17112, 621, 42,  0.000105920,  0.000099481
2017-03-24 10:37:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000022719,  0.000099481,  0.000061284, 579.808307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000061284,  0.000099481
2017-03-24 10:37:07.668381, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000022719,  0.000884459,  0.000061284, 557.089307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000061284,  0.000884459
2017-03-24 10:37:07.766607, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000022719,  0.000115623,  0.000061284, 557.089307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000061284,  0.000115623
2017-03-24 10:37:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000023898,  0.000115623,  0.000108433, 557.089307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000108433,  0.000115623
2017-03-24 10:37:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000004028,  0.000115623,  0.000106549, 533.191307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000106549,  0.000115623
2017-03-24 10:37:08.917231, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000004028,  0.000085327,  0.000106549, 529.163307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000106549,  0.000085327
2017-03-24 10:37:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000009861,  0.000085327,  0.000135910, 529.163307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000135910,  0.000085327
2017-03-24 10:37:10.887142, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000009861,  0.000111673,  0.000135910, 539.024307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000135910,  0.000111673
2017-03-24 10:37:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000001916,  0.000111673,  0.000082672, 539.024307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000082672,  0.000111673
2017-03-24 10:37:11.048955, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000001916,  0.000096970,  0.000082672, 537.108307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000082672,  0.000096970
2017-03-24 10:37:11.541877, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000001916,  0.000122033,  0.000082672, 537.108307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000082672,  0.000122033
2017-03-24 10:37:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000002762,  0.000122033,  0.000133892, 537.108307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000133892,  0.000122033
2017-03-24 10:37:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000012103,  0.000122033,  0.000063685, 534.346307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000063685,  0.000122033
2017-03-24 10:37:13.463696, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000012103,  0.000085619,  0.000063685, 522.243307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000063685,  0.000085619
2017-03-24 10:37:13.750573, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000012103,  0.000094274,  0.000063685, 522.243307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000063685,  0.000094274
2017-03-24 10:37:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000008335,  0.000094274,  0.000140552, 522.243307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000140552,  0.000094274
2017-03-24 10:37:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000004032,  0.000094274,  0.000071414, 513.908307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000071414,  0.000094274
2017-03-24 10:37:15.379138, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000004032,  0.000096552,  0.000071414, 509.876307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000071414,  0.000096552
2017-03-24 10:37:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000019934,  0.000096552,  0.000108301, 509.876307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000108301,  0.000096552
2017-03-24 10:37:16.149581, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000019934,  0.000086306,  0.000108301, 489.942307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000108301,  0.000086306
2017-03-24 10:37:16.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000019011,  0.000086306,  0.000072519, 489.942307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000072519,  0.000086306
2017-03-24 10:37:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000028069,  0.000086306,  0.000202166, 470.931307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000202166,  0.000086306
2017-03-24 10:37:18.018016, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000028069,  0.000092888,  0.000202166, 499.000307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000202166,  0.000092888
2017-03-24 10:37:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000036374,  0.000092888,  0.000089334, 499.000307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000089334,  0.000092888
2017-03-24 10:37:19.478992, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000036374,  0.000106764,  0.000089334, 535.374307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000089334,  0.000106764
2017-03-24 10:37:19.859443, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000036374,  0.000084786,  0.000089334, 535.374307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000089334,  0.000084786
2017-03-24 10:37:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000004427,  0.000084786,  0.000138417, 535.374307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000138417,  0.000084786
2017-03-24 10:37:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000005449,  0.000084786,  0.000091318, 539.801307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000091318,  0.000084786
2017-03-24 10:37:21.608267, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000005449,  0.000119207,  0.000091318, 545.250307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000091318,  0.000119207
2017-03-24 10:37:21.908592, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000020274,  0.000119207,  0.000167860, 545.250307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000167860,  0.000119207
2017-03-24 10:37:22.817736, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000020274,  0.000098749,  0.000167860, 565.524307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000167860,  0.000098749
2017-03-24 10:37:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000048490,  0.000098749,  0.000147701, 565.524307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000147701,  0.000098749
2017-03-24 10:37:23.379037, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000048490,  0.000113746,  0.000147701, 614.014307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000147701,  0.000113746
2017-03-24 10:37:23.869635, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000048490,  0.000133617,  0.000147701, 614.014307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000147701,  0.000133617
2017-03-24 10:37:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000014635,  0.000133617,  0.000101066, 614.014307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000101066,  0.000133617
2017-03-24 10:37:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000006749,  0.000133617,  0.000105692, 628.649307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000105692,  0.000133617
2017-03-24 10:37:25.275142, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000006749,  0.000108677,  0.000105692, 621.900307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000105692,  0.000108677
2017-03-24 10:37:25.731001, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000006749,  0.000128853,  0.000105692, 621.900307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000105692,  0.000128853
2017-03-24 10:37:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000015558,  0.000128853,  0.000083693, 621.900307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000083693,  0.000128853
2017-03-24 10:37:26.908296, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000036088,  0.000128853,  0.000064876, 606.342307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000064876,  0.000128853
2017-03-24 10:37:26.968033, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000036088,  0.000087502,  0.000064876, 570.254307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000064876,  0.000087502
2017-03-24 10:37:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000015202,  0.000087502,  0.000125252, 570.254307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000125252,  0.000087502
2017-03-24 10:37:28.853648, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000015202,  0.000100607,  0.000125252, 555.052307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000125252,  0.000100607
2017-03-24 10:37:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000011111,  0.000100607,  0.000072602, 555.052307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000072602,  0.000100607
2017-03-24 10:37:29.844171, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000011111,  0.000099676,  0.000072602, 543.941307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000072602,  0.000099676
2017-03-24 10:37:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000034526,  0.000099676,  0.000078015, 543.941307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000078015,  0.000099676
2017-03-24 10:37:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000036765,  0.000099676,  0.000067961, 509.415307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000067961,  0.000099676
2017-03-24 10:37:31.805481, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000036765,  0.000097051,  0.000067961, 472.650307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000067961,  0.000097051
2017-03-24 10:37:31.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000018538,  0.000097051,  0.000188226, 472.650307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000188226,  0.000097051
2017-03-24 10:37:32.079259, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000018538,  0.000117113,  0.000188226, 491.188307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000188226,  0.000117113
2017-03-24 10:37:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000016105,  0.000117113,  0.000062827, 491.188307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000062827,  0.000117113
2017-03-24 10:37:33.856267, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000016105,  0.000092102,  0.000062827, 507.293307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000062827,  0.000092102
2017-03-24 10:37:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000038865,  0.000092102,  0.000078500, 507.293307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000078500,  0.000092102
2017-03-24 10:37:34.443669, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000038865,  0.000088575,  0.000078500, 468.428307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000078500,  0.000088575
2017-03-24 10:37:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000025551,  0.000088575,  0.000089089, 468.428307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000089089,  0.000088575
2017-03-24 10:37:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000015325,  0.000088575,  0.000098499, 442.877307617, S, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000098499,  0.000088575
2017-03-24 10:37:35.976811, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000015325,  0.000106339,  0.000098499, 427.552307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000098499,  0.000106339
2017-03-24 10:37:36.205048, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000015325,  0.000087729,  0.000098499, 427.552307617, D, 0.000104312, 2001, -0.000001691, 26014, 649, 36,  0.000098499,  0.000087729
2017-03-24 10:37:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000020679,  0.000087729,  0.000077956, 427.552307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000077956,  0.000087729
2017-03-24 10:37:37.702596, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000020679,  0.000069420,  0.000077956, 406.873307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000077956,  0.000069420
2017-03-24 10:37:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000016766,  0.000069420,  0.000105505, 406.873307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000105505,  0.000069420
2017-03-24 10:37:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000010539,  0.000069420,  0.000090015, 390.107307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000090015,  0.000069420
2017-03-24 10:37:39.258292, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000010539,  0.000078773,  0.000090015, 379.568307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000090015,  0.000078773
2017-03-24 10:37:39.685980, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000010539,  0.000077681,  0.000090015, 379.568307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000090015,  0.000077681
2017-03-24 10:37:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000012353,  0.000077681,  0.000101048, 379.568307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000101048,  0.000077681
2017-03-24 10:37:40.388346, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000012353,  0.000066435,  0.000101048, 367.215307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000101048,  0.000066435
2017-03-24 10:37:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000009967,  0.000066435,  0.000093588, 367.215307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000093588,  0.000066435
2017-03-24 10:37:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000024188,  0.000066435,  0.000168989, 357.248307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000168989,  0.000066435
2017-03-24 10:37:42.043005, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000024188,  0.000081459,  0.000168989, 381.436307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000168989,  0.000081459
2017-03-24 10:37:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000015398,  0.000081459,  0.000075967, 381.436307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000075967,  0.000081459
2017-03-24 10:37:43.621297, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000015398,  0.000105761,  0.000075967, 396.834307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000075967,  0.000105761
2017-03-24 10:37:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000006859,  0.000105761,  0.000151886, 396.834307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000151886,  0.000105761
2017-03-24 10:37:44.293284, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000006859,  0.000116410,  0.000151886, 403.693307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000151886,  0.000116410
2017-03-24 10:37:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000022206,  0.000116410,  0.000106761, 403.693307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000106761,  0.000116410
2017-03-24 10:37:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000029031,  0.000116410,  0.000165620, 425.899307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000165620,  0.000116410
2017-03-24 10:37:46.109660, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000029031,  0.000107415,  0.000165620, 454.930307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000165620,  0.000107415
2017-03-24 10:37:46.180820, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000029031,  0.000092561,  0.000165620, 454.930307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000165620,  0.000092561
2017-03-24 10:37:46.774522, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000029031,  0.000106824,  0.000165620, 454.930307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000165620,  0.000106824
2017-03-24 10:37:46.877725, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000029031,  0.000081137,  0.000165620, 454.930307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000165620,  0.000081137
2017-03-24 10:37:46.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000005276,  0.000081137,  0.000060805, 454.930307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000060805,  0.000081137
2017-03-24 10:37:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000015951,  0.000081137,  0.000124721, 460.206307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000124721,  0.000081137
2017-03-24 10:37:48.577224, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000015951,  0.000105938,  0.000124721, 444.255307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000124721,  0.000105938
2017-03-24 10:37:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000022395,  0.000105938,  0.000137664, 444.255307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000137664,  0.000105938
2017-03-24 10:37:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000007561,  0.000105938,  0.000095217, 466.650307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000095217,  0.000105938
2017-03-24 10:37:49.941238, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000007561,  0.000095389,  0.000095217, 474.211307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000095217,  0.000095389
2017-03-24 10:37:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000006252,  0.000095389,  0.000109982, 474.211307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000109982,  0.000095389
2017-03-24 10:37:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000004029,  0.000095389,  0.000099607, 467.959307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000099607,  0.000095389
2017-03-24 10:37:51.912554, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000004029,  0.000053747,  0.000099607, 463.930307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000099607,  0.000053747
2017-03-24 10:37:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000018294,  0.000053747,  0.000081094, 463.930307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000081094,  0.000053747
2017-03-24 10:37:53.073009, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000018294,  0.000091479,  0.000081094, 445.636307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000081094,  0.000091479
2017-03-24 10:37:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000006771,  0.000091479,  0.000121875, 445.636307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000121875,  0.000091479
2017-03-24 10:37:54.817469, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000006771,  0.000125630,  0.000121875, 438.865307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000121875,  0.000125630
2017-03-24 10:37:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000000998,  0.000125630,  0.000092172, 438.865307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000092172,  0.000125630
2017-03-24 10:37:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000006646,  0.000125630,  0.000137117, 437.867307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000137117,  0.000125630
2017-03-24 10:37:56.537420, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000006646,  0.000101778,  0.000137117, 444.513307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000137117,  0.000101778
2017-03-24 10:37:56.907145, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000006646,  0.000075257,  0.000137117, 444.513307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000137117,  0.000075257
2017-03-24 10:37:56.908271, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000009484,  0.000075257,  0.000060197, 444.513307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000060197,  0.000075257
2017-03-24 10:37:57.212796, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000009484,  0.000086206,  0.000060197, 435.029307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000060197,  0.000086206
2017-03-24 10:37:57.423284, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000009484,  0.000084620,  0.000060197, 435.029307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000060197,  0.000084620
2017-03-24 10:37:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000027423,  0.000084620,  0.000100682, 435.029307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000100682,  0.000084620
2017-03-24 10:37:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000019963,  0.000084620,  0.000074276, 407.606307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000074276,  0.000084620
2017-03-24 10:37:59.198448, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000019963,  0.000074804,  0.000074276, 387.643307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000074276,  0.000074804
2017-03-24 10:37:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000004023,  0.000074804,  0.000148125, 387.643307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000148125,  0.000074804
2017-03-24 10:37:59.959775, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000004023,  0.000077114,  0.000148125, 391.666307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000148125,  0.000077114
2017-03-24 10:38:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000002849,  0.000077114,  0.000071189, 391.666307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000071189,  0.000077114
2017-03-24 10:38:01.407256, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000002849,  0.000077044,  0.000071189, 394.515307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000071189,  0.000077044
2017-03-24 10:38:01.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000014246,  0.000077044,  0.000170502, 394.515307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000170502,  0.000077044
2017-03-24 10:38:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000032336,  0.000077044,  0.000107163, 408.761307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000107163,  0.000077044
2017-03-24 10:38:03.067851, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000032336,  0.000089145,  0.000107163, 441.097307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000107163,  0.000089145
2017-03-24 10:38:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000019734,  0.000089145,  0.000144980, 441.097307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000144980,  0.000089145
2017-03-24 10:38:04.819606, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000019734,  0.000084575,  0.000144980, 460.831307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000144980,  0.000084575
2017-03-24 10:38:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000022422,  0.000084575,  0.000112224, 460.831307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000112224,  0.000084575
2017-03-24 10:38:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000016283,  0.000084575,  0.000132706, 483.253307617, S, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000132706,  0.000084575
2017-03-24 10:38:06.228269, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000016283,  0.000108711,  0.000132706, 499.536307617, D, 0.000109887, 772, -0.000005075, 22016, 529, 49,  0.000132706,  0.000108711
2017-03-24 10:38:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000008000,  0.000108711,  0.000095839, 499.536307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000095839,  0.000108711
2017-03-24 10:38:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000007021,  0.000108711,  0.000130930, 507.536307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000130930,  0.000108711
2017-03-24 10:38:08.162641, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000007021,  0.000124791,  0.000130930, 514.557307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000130930,  0.000124791
2017-03-24 10:38:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000024315,  0.000124791,  0.000130707, 514.557307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000130707,  0.000124791
2017-03-24 10:38:09.691234, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000024315,  0.000081711,  0.000130707, 538.872307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000130707,  0.000081711
2017-03-24 10:38:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000041300,  0.000081711,  0.000165342, 538.872307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000165342,  0.000081711
2017-03-24 10:38:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000013239,  0.000081711,  0.000074747, 580.172307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000074747,  0.000081711
2017-03-24 10:38:11.687163, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000013239,  0.000100560,  0.000074747, 593.411307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000074747,  0.000100560
2017-03-24 10:38:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000002319,  0.000100560,  0.000134072, 593.411307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000134072,  0.000100560
2017-03-24 10:38:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000003681,  0.000100560,  0.000071869, 591.092307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000071869,  0.000100560
2017-03-24 10:38:13.154482, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000003681,  0.000096396,  0.000071869, 587.411307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000071869,  0.000096396
2017-03-24 10:38:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000007557,  0.000096396,  0.000125996, 587.411307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000125996,  0.000096396
2017-03-24 10:38:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000013381,  0.000096396,  0.000059896, 579.854307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000059896,  0.000096396
2017-03-24 10:38:14.911227, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000013381,  0.000074333,  0.000059896, 566.473307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000059896,  0.000074333
2017-03-24 10:38:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000021347,  0.000074333,  0.000109584, 566.473307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000109584,  0.000074333
2017-03-24 10:38:16.404638, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000021347,  0.000117234,  0.000109584, 545.126307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000109584,  0.000117234
2017-03-24 10:38:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000027689,  0.000117234,  0.000157245, 545.126307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000157245,  0.000117234
2017-03-24 10:38:17.427481, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000027689,  0.000107359,  0.000157245, 572.815307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000157245,  0.000107359
2017-03-24 10:38:17.611908, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000027689,  0.000126808,  0.000157245, 572.815307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000157245,  0.000126808
2017-03-24 10:38:17.807459, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000027689,  0.000111702,  0.000157245, 572.815307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000157245,  0.000111702
2017-03-24 10:38:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000034500,  0.000111702,  0.000124219, 572.815307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000124219,  0.000111702
2017-03-24 10:38:18.484820, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000034500,  0.000097503,  0.000124219, 607.315307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000124219,  0.000097503
2017-03-24 10:38:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000011719,  0.000097503,  0.000066310, 607.315307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000066310,  0.000097503
2017-03-24 10:38:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000018850,  0.000097503,  0.000185604, 595.596307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000185604,  0.000097503
2017-03-24 10:38:20.247483, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000018850,  0.000117120,  0.000185604, 614.446307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000185604,  0.000117120
2017-03-24 10:38:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000025916,  0.000117120,  0.000080817, 614.446307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000080817,  0.000117120
2017-03-24 10:38:21.114941, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000025916,  0.000126065,  0.000080817, 640.362307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000080817,  0.000126065
2017-03-24 10:38:21.608749, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000025916,  0.000170068,  0.000080817, 640.362307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000080817,  0.000170068
2017-03-24 10:38:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000003390,  0.000170068,  0.000141342, 640.362307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000141342,  0.000170068
2017-03-24 10:38:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000002728,  0.000170068,  0.000079909, 643.752307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000079909,  0.000170068
2017-03-24 10:38:23.442333, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000002728,  0.000117133,  0.000079909, 646.480307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000079909,  0.000117133
2017-03-24 10:38:23.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000024729,  0.000117133,  0.000086491, 646.480307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000086491,  0.000117133
2017-03-24 10:38:24.903423, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000024729,  0.000132826,  0.000086491, 621.751307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000086491,  0.000132826
2017-03-24 10:38:24.907272, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000039996,  0.000132826,  0.000049378, 621.751307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000049378,  0.000132826
2017-03-24 10:38:25.500130, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000039996,  0.000100508,  0.000049378, 581.755307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000049378,  0.000100508
2017-03-24 10:38:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000019736,  0.000100508,  0.000126708, 581.755307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000126708,  0.000100508
2017-03-24 10:38:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000010708,  0.000100508,  0.000067190, 562.019307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000067190,  0.000100508
2017-03-24 10:38:27.033172, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000010708,  0.000089323,  0.000067190, 551.311307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000067190,  0.000089323
2017-03-24 10:38:27.858265, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000010708,  0.000115986,  0.000067190, 551.311307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000067190,  0.000115986
2017-03-24 10:38:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000003677,  0.000115986,  0.000139936, 551.311307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000139936,  0.000115986
2017-03-24 10:38:28.426307, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000003677,  0.000094710,  0.000139936, 547.634307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000139936,  0.000094710
2017-03-24 10:38:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000020863,  0.000094710,  0.000115402, 547.634307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000115402,  0.000094710
2017-03-24 10:38:29.119624, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000020863,  0.000090938,  0.000115402, 568.497307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000115402,  0.000090938
2017-03-24 10:38:29.688997, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000020863,  0.000102777,  0.000115402, 568.497307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000115402,  0.000102777
2017-03-24 10:38:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000031242,  0.000102777,  0.000160701, 568.497307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000160701,  0.000102777
2017-03-24 10:38:29.976949, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000031242,  0.000094562,  0.000160701, 599.739307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000160701,  0.000094562
2017-03-24 10:38:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000039809,  0.000094562,  0.000132759, 599.739307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000132759,  0.000094562
2017-03-24 10:38:31.039945, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000039809,  0.000125577,  0.000132759, 639.548307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000132759,  0.000125577
2017-03-24 10:38:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000052668,  0.000125577,  0.000186932, 639.548307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000186932,  0.000125577
2017-03-24 10:38:31.914680, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000052668,  0.000085506,  0.000186932, 692.216307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000186932,  0.000085506
2017-03-24 10:38:32.413148, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000052668,  0.000111489,  0.000186932, 692.216307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000186932,  0.000111489
2017-03-24 10:38:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000037371,  0.000111489,  0.000103440, 692.216307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000103440,  0.000111489
2017-03-24 10:38:33.251163, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000037371,  0.000117877,  0.000103440, 729.587307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000103440,  0.000117877
2017-03-24 10:38:33.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000001482,  0.000117877,  0.000110507, 729.587307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000110507,  0.000117877
2017-03-24 10:38:34.887290, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000001482,  0.000114802,  0.000110507, 728.105307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000110507,  0.000114802
2017-03-24 10:38:34.907254, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000033866,  0.000114802,  0.000039057, 728.105307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000039057,  0.000114802
2017-03-24 10:38:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000021920,  0.000114802,  0.000134446, 694.239307617, S, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000134446,  0.000114802
2017-03-24 10:38:36.832971, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000021920,  0.000106639,  0.000134446, 672.319307617, D, 0.000107603, 822, 0.000002399, 16709, 427, 37,  0.000134446,  0.000106639
2017-03-24 10:38:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000004939,  0.000106639,  0.000073142, 672.319307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000073142,  0.000106639
2017-03-24 10:38:37.331578, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000004939,  0.000134691,  0.000073142, 667.380307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000073142,  0.000134691
2017-03-24 10:38:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000024041,  0.000134691,  0.000096419, 667.380307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000096419,  0.000134691
2017-03-24 10:38:38.719263, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000024041,  0.000099639,  0.000096419, 643.339307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000096419,  0.000099639
2017-03-24 10:38:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000023590,  0.000099639,  0.000073975, 643.339307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000073975,  0.000099639
2017-03-24 10:38:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000010203,  0.000099639,  0.000123070, 619.749307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000123070,  0.000099639
2017-03-24 10:38:40.073411, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000010203,  0.000122505,  0.000123070, 609.546307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000123070,  0.000122505
2017-03-24 10:38:40.506120, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000010203,  0.000098123,  0.000123070, 609.546307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000123070,  0.000098123
2017-03-24 10:38:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000007231,  0.000098123,  0.000080070, 609.546307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000080070,  0.000098123
2017-03-24 10:38:41.422569, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000007231,  0.000134892,  0.000080070, 602.315307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000080070,  0.000134892
2017-03-24 10:38:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000015930,  0.000134892,  0.000105824, 602.315307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000105824,  0.000134892
2017-03-24 10:38:42.772478, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000015930,  0.000104389,  0.000105824, 586.385307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000105824,  0.000104389
2017-03-24 10:38:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000011711,  0.000104389,  0.000088470, 586.385307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000088470,  0.000104389
2017-03-24 10:38:43.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000003220,  0.000104389,  0.000135648, 574.674307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000135648,  0.000104389
2017-03-24 10:38:44.672520, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000003220,  0.000100814,  0.000135648, 577.894307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000135648,  0.000100814
2017-03-24 10:38:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000000026,  0.000100814,  0.000082023, 577.894307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000082023,  0.000100814
2017-03-24 10:38:45.345674, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000000026,  0.000100671,  0.000082023, 577.868307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000082023,  0.000100671
2017-03-24 10:38:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000019834,  0.000100671,  0.000096010, 577.868307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000096010,  0.000100671
2017-03-24 10:38:46.188740, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000019834,  0.000097219,  0.000096010, 558.034307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000096010,  0.000097219
2017-03-24 10:38:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000017216,  0.000097219,  0.000086962, 558.034307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000086962,  0.000097219
2017-03-24 10:38:47.111557, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000017216,  0.000096911,  0.000086962, 540.818307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000086962,  0.000096911
2017-03-24 10:38:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000011160,  0.000096911,  0.000107667, 540.818307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000107667,  0.000096911
2017-03-24 10:38:47.968980, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000011160,  0.000103521,  0.000107667, 529.658307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000107667,  0.000103521
2017-03-24 10:38:48.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000003659,  0.000103521,  0.000101591, 529.658307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000101591,  0.000103521
2017-03-24 10:38:49.007498, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000003659,  0.000115352,  0.000101591, 525.999307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000101591,  0.000115352
2017-03-24 10:38:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000028989,  0.000115352,  0.000172796, 525.999307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000172796,  0.000115352
2017-03-24 10:38:50.607644, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000028989,  0.000102970,  0.000172796, 554.988307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000172796,  0.000102970
2017-03-24 10:38:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000024032,  0.000102970,  0.000091893, 554.988307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000091893,  0.000102970
2017-03-24 10:38:51.227580, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000024032,  0.000111870,  0.000091893, 579.020307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000091893,  0.000111870
2017-03-24 10:38:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000003018,  0.000111870,  0.000131181, 579.020307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000131181,  0.000111870
2017-03-24 10:38:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000002359,  0.000111870,  0.000090753, 582.038307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000090753,  0.000111870
2017-03-24 10:38:53.133472, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000002359,  0.000129488,  0.000090753, 584.397307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000090753,  0.000129488
2017-03-24 10:38:53.227144, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000002359,  0.000123239,  0.000090753, 584.397307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000090753,  0.000123239
2017-03-24 10:38:53.680568, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000002359,  0.000101392,  0.000090753, 584.397307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000090753,  0.000101392
2017-03-24 10:38:53.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000025604,  0.000101392,  0.000075103, 584.397307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000075103,  0.000101392
2017-03-24 10:38:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000030104,  0.000101392,  0.000081603, 558.793307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000081603,  0.000101392
2017-03-24 10:38:55.047439, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000030104,  0.000118736,  0.000081603, 528.689307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000081603,  0.000118736
2017-03-24 10:38:55.737738, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000030104,  0.000105965,  0.000081603, 528.689307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000081603,  0.000105965
2017-03-24 10:38:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000011894,  0.000105965,  0.000111184, 528.689307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000111184,  0.000105965
2017-03-24 10:38:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000007943,  0.000105965,  0.000120938, 516.795307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000120938,  0.000105965
2017-03-24 10:38:57.724075, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000007943,  0.000096113,  0.000120938, 524.738307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000120938,  0.000096113
2017-03-24 10:38:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000006071,  0.000096113,  0.000107330, 524.738307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000107330,  0.000096113
2017-03-24 10:38:57.915736, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000006071,  0.000075721,  0.000107330, 530.809307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000107330,  0.000075721
2017-03-24 10:38:58.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000010031,  0.000075721,  0.000088500, 530.809307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000088500,  0.000075721
2017-03-24 10:38:59.174111, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000010031,  0.000100428,  0.000088500, 520.778307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000088500,  0.000100428
2017-03-24 10:38:59.853584, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000010031,  0.000092741,  0.000088500, 520.778307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000088500,  0.000092741
2017-03-24 10:38:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000006918,  0.000092741,  0.000140636, 520.778307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000140636,  0.000092741
2017-03-24 10:39:00.614630, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000006918,  0.000109722,  0.000140636, 527.696307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000140636,  0.000109722
2017-03-24 10:39:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000019523,  0.000109722,  0.000113249, 527.696307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000113249,  0.000109722
2017-03-24 10:39:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000001265,  0.000109722,  0.000099066, 547.219307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000099066,  0.000109722
2017-03-24 10:39:02.160771, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000001265,  0.000107811,  0.000099066, 545.954307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000099066,  0.000107811
2017-03-24 10:39:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000023836,  0.000107811,  0.000068214, 545.954307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000068214,  0.000107811
2017-03-24 10:39:03.903098, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000023836,  0.000125231,  0.000068214, 522.118307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000068214,  0.000125231
2017-03-24 10:39:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000022178,  0.000125231,  0.000102375, 522.118307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000102375,  0.000125231
2017-03-24 10:39:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000015932,  0.000125231,  0.000080590, 499.940307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000080590,  0.000125231
2017-03-24 10:39:05.538863, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000015932,  0.000102227,  0.000080590, 484.008307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000080590,  0.000102227
2017-03-24 10:39:05.583231, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000015932,  0.000087213,  0.000080590, 484.008307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000080590,  0.000087213
2017-03-24 10:39:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000018085,  0.000087213,  0.000169895, 484.008307617, S, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000169895,  0.000087213
2017-03-24 10:39:06.163494, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000018085,  0.000152668,  0.000169895, 502.093307617, D, 0.000107203, 851, 0.000005759, 24188, 604, 58,  0.000169895,  0.000152668
2017-03-24 10:39:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000026577,  0.000152668,  0.000097306, 502.093307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000097306,  0.000152668
2017-03-24 10:39:07.435197, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000026577,  0.000096382,  0.000097306, 528.670307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000097306,  0.000096382
2017-03-24 10:39:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000014062,  0.000096382,  0.000145453, 528.670307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000145453,  0.000096382
2017-03-24 10:39:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000006270,  0.000096382,  0.000056983, 542.732307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000056983,  0.000096382
2017-03-24 10:39:09.425226, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000006270,  0.000131617,  0.000056983, 536.462307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000056983,  0.000131617
2017-03-24 10:39:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000008086,  0.000131617,  0.000141634, 536.462307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000141634,  0.000131617
2017-03-24 10:39:10.503788, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000008086,  0.000073359,  0.000141634, 528.376307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000141634,  0.000073359
2017-03-24 10:39:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000009708,  0.000073359,  0.000092286, 528.376307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000092286,  0.000073359
2017-03-24 10:39:11.163229, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000009708,  0.000127523,  0.000092286, 538.084307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000092286,  0.000127523
2017-03-24 10:39:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000011545,  0.000127523,  0.000099050, 538.084307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000099050,  0.000127523
2017-03-24 10:39:12.507162, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000011545,  0.000080670,  0.000099050, 526.539307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000099050,  0.000080670
2017-03-24 10:39:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000001930,  0.000080670,  0.000111424, 526.539307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000111424,  0.000080670
2017-03-24 10:39:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000001800,  0.000080670,  0.000106396, 524.609307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000106396,  0.000080670
2017-03-24 10:39:14.018544, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000001800,  0.000107401,  0.000106396, 526.409307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000106396,  0.000107401
2017-03-24 10:39:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000022022,  0.000107401,  0.000063643, 526.409307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000063643,  0.000107401
2017-03-24 10:39:15.594101, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000022022,  0.000086398,  0.000063643, 504.387307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000063643,  0.000086398
2017-03-24 10:39:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000016407,  0.000086398,  0.000117240, 504.387307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000117240,  0.000086398
2017-03-24 10:39:16.287886, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000016407,  0.000100120,  0.000117240, 487.980307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000117240,  0.000100120
2017-03-24 10:39:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000007409,  0.000100120,  0.000081157, 487.980307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000081157,  0.000100120
2017-03-24 10:39:17.699138, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000007409,  0.000118904,  0.000081157, 480.571307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000081157,  0.000118904
2017-03-24 10:39:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000010726,  0.000118904,  0.000153245, 480.571307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000153245,  0.000118904
2017-03-24 10:39:17.947682, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000010726,  0.000076643,  0.000153245, 491.297307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000153245,  0.000076643
2017-03-24 10:39:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000010405,  0.000076643,  0.000080498, 491.297307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000080498,  0.000076643
2017-03-24 10:39:19.484509, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000010405,  0.000140077,  0.000080498, 501.702307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000080498,  0.000140077
2017-03-24 10:39:19.818346, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000010405,  0.000101291,  0.000080498, 501.702307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000080498,  0.000101291
2017-03-24 10:39:19.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000019333,  0.000101291,  0.000093788, 501.702307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000093788,  0.000101291
2017-03-24 10:39:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000009424,  0.000101291,  0.000138016, 482.369307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000138016,  0.000101291
2017-03-24 10:39:20.924282, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000009424,  0.000114626,  0.000138016, 491.793307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000138016,  0.000114626
2017-03-24 10:39:21.499428, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000009424,  0.000092366,  0.000138016, 491.793307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000138016,  0.000092366
2017-03-24 10:39:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000008414,  0.000092366,  0.000092024, 491.793307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000092024,  0.000092366
2017-03-24 10:39:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000015897,  0.000092366,  0.000089649, 500.207307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000089649,  0.000092366
2017-03-24 10:39:23.433378, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000015897,  0.000088830,  0.000089649, 484.310307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000089649,  0.000088830
2017-03-24 10:39:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000009484,  0.000088830,  0.000104779, 484.310307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000104779,  0.000088830
2017-03-24 10:39:24.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000000075,  0.000088830,  0.000108398, 474.826307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000108398,  0.000088830
2017-03-24 10:39:25.159158, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000000075,  0.000089759,  0.000108398, 474.751307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000108398,  0.000089759
2017-03-24 10:39:25.640057, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000000075,  0.000112811,  0.000108398, 474.751307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000108398,  0.000112811
2017-03-24 10:39:25.668032, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000000075,  0.000683050,  0.000108398, 474.751307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000108398,  0.000683050
2017-03-24 10:39:25.846535, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000000075,  0.000083518,  0.000108398, 474.751307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000108398,  0.000083518
2017-03-24 10:39:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000005218,  0.000083518,  0.000119580, 474.751307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000119580,  0.000083518
2017-03-24 10:39:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000001421,  0.000083518,  0.000105017, 479.969307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000105017,  0.000083518
2017-03-24 10:39:27.694183, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000001421,  0.000126141,  0.000105017, 481.390307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000105017,  0.000126141
2017-03-24 10:39:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000006085,  0.000126141,  0.000128828, 481.390307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000128828,  0.000126141
2017-03-24 10:39:28.411879, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000006085,  0.000117265,  0.000128828, 487.475307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000128828,  0.000117265
2017-03-24 10:39:28.577226, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000006085,  0.000117375,  0.000128828, 487.475307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000128828,  0.000117375
2017-03-24 10:39:28.616454, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000006085,  0.000087661,  0.000128828, 487.475307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000128828,  0.000087661
2017-03-24 10:39:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000010891,  0.000087661,  0.000114945, 487.475307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000114945,  0.000087661
2017-03-24 10:39:29.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000015734,  0.000087661,  0.000138909, 498.366307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000138909,  0.000087661
2017-03-24 10:39:30.592451, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000015734,  0.000131778,  0.000138909, 514.100307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000138909,  0.000131778
2017-03-24 10:39:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000007122,  0.000131778,  0.000069397, 514.100307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000069397,  0.000131778
2017-03-24 10:39:31.437151, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000007122,  0.000091897,  0.000069397, 506.978307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000069397,  0.000091897
2017-03-24 10:39:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000008772,  0.000091897,  0.000170809, 506.978307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000170809,  0.000091897
2017-03-24 10:39:32.237307, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000008772,  0.000071954,  0.000170809, 515.750307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000170809,  0.000071954
2017-03-24 10:39:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000015907,  0.000071954,  0.000083453, 515.750307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000083453,  0.000071954
2017-03-24 10:39:33.759274, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000015907,  0.000134879,  0.000083453, 531.657307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000083453,  0.000134879
2017-03-24 10:39:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000005166,  0.000134879,  0.000128567, 531.657307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000128567,  0.000134879
2017-03-24 10:39:34.346237, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000005166,  0.000145041,  0.000128567, 526.491307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000128567,  0.000145041
2017-03-24 10:39:34.781965, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000005166,  0.000095475,  0.000128567, 526.491307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000128567,  0.000095475
2017-03-24 10:39:34.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000023759,  0.000095475,  0.000046720, 526.491307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000046720,  0.000095475
2017-03-24 10:39:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000007874,  0.000095475,  0.000160724, 502.732307617, S, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000160724,  0.000095475
2017-03-24 10:39:36.348167, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000007874,  0.000084833,  0.000160724, 494.858307617, D, 0.000108193, 610, -0.000005674, 15521, 557, 43,  0.000160724,  0.000084833
2017-03-24 10:39:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000002521,  0.000084833,  0.000067601, 494.858307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000067601,  0.000084833
2017-03-24 10:39:37.515270, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000002521,  0.000137539,  0.000067601, 497.379307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000067601,  0.000137539
2017-03-24 10:39:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000007486,  0.000137539,  0.000140817, 497.379307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000140817,  0.000137539
2017-03-24 10:39:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000000761,  0.000137539,  0.000081066, 489.893307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000081066,  0.000137539
2017-03-24 10:39:39.222663, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000000761,  0.000084929,  0.000081066, 489.132307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000081066,  0.000084929
2017-03-24 10:39:39.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000012490,  0.000084929,  0.000117062, 489.132307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000117062,  0.000084929
2017-03-24 10:39:40.778726, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000012490,  0.000089982,  0.000117062, 476.642307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000117062,  0.000089982
2017-03-24 10:39:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000009744,  0.000089982,  0.000085977, 476.642307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000085977,  0.000089982
2017-03-24 10:39:41.024378, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000009744,  0.000092550,  0.000085977, 466.898307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000085977,  0.000092550
2017-03-24 10:39:41.391066, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000009744,  0.000091881,  0.000085977, 466.898307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000085977,  0.000091881
2017-03-24 10:39:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000019556,  0.000091881,  0.000096583, 466.898307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000096583,  0.000091881
2017-03-24 10:39:42.291018, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000019556,  0.000120519,  0.000096583, 447.342307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000096583,  0.000120519
2017-03-24 10:39:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000002096,  0.000120519,  0.000120143, 447.342307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000120143,  0.000120519
2017-03-24 10:39:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000026776,  0.000120519,  0.000154143, 445.246307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000154143,  0.000120519
2017-03-24 10:39:44.047749, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000026776,  0.000096869,  0.000154143, 472.022307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000154143,  0.000096869
2017-03-24 10:39:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000022127,  0.000096869,  0.000110949, 472.022307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000110949,  0.000096869
2017-03-24 10:39:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000035991,  0.000096869,  0.000181974, 494.149307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000181974,  0.000096869
2017-03-24 10:39:45.989946, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000035991,  0.000099663,  0.000181974, 530.140307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000181974,  0.000099663
2017-03-24 10:39:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000048956,  0.000099663,  0.000137233, 530.140307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000137233,  0.000099663
2017-03-24 10:39:47.583498, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000048956,  0.000097985,  0.000137233, 579.096307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000137233,  0.000097985
2017-03-24 10:39:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000013731,  0.000097985,  0.000112167, 579.096307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000112167,  0.000097985
2017-03-24 10:39:48.751387, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000013731,  0.000092863,  0.000112167, 592.827307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000112167,  0.000092863
2017-03-24 10:39:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000024272,  0.000092863,  0.000061498, 592.827307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000061498,  0.000092863
2017-03-24 10:39:48.942034, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000024272,  0.000091690,  0.000061498, 568.555307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000061498,  0.000091690
2017-03-24 10:39:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000026804,  0.000091690,  0.000106748, 568.555307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000106748,  0.000091690
2017-03-24 10:39:50.072256, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000026804,  0.000123539,  0.000106748, 541.751307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000106748,  0.000123539
2017-03-24 10:39:50.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000022482,  0.000123539,  0.000069572, 541.751307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000069572,  0.000123539
2017-03-24 10:39:51.573928, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000022482,  0.000104196,  0.000069572, 519.269307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000069572,  0.000104196
2017-03-24 10:39:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000014873,  0.000104196,  0.000121586, 519.269307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000121586,  0.000104196
2017-03-24 10:39:52.870483, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000014873,  0.000122553,  0.000121586, 504.396307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000121586,  0.000122553
2017-03-24 10:39:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000010636,  0.000122553,  0.000077804, 504.396307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000077804,  0.000122553
2017-03-24 10:39:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000022711,  0.000122553,  0.000188187, 493.760307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000188187,  0.000122553
2017-03-24 10:39:54.575703, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000022711,  0.000127869,  0.000188187, 516.471307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000188187,  0.000127869
2017-03-24 10:39:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000030935,  0.000127869,  0.000094718, 516.471307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000094718,  0.000127869
2017-03-24 10:39:55.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000005846,  0.000127869,  0.000115091, 547.406307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000115091,  0.000127869
2017-03-24 10:39:56.011139, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000005846,  0.000081102,  0.000115091, 541.560307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000115091,  0.000081102
2017-03-24 10:39:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000008939,  0.000081102,  0.000124559, 541.560307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000124559,  0.000081102
2017-03-24 10:39:57.033320, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000008939,  0.000089375,  0.000124559, 550.499307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000124559,  0.000089375
2017-03-24 10:39:57.219331, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000008939,  0.000116665,  0.000124559, 550.499307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000124559,  0.000116665
2017-03-24 10:39:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000009993,  0.000116665,  0.000117382, 550.499307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000117382,  0.000116665
2017-03-24 10:39:58.682215, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000009993,  0.000089891,  0.000117382, 560.492307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000117382,  0.000089891
2017-03-24 10:39:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000011869,  0.000089891,  0.000080766, 560.492307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000080766,  0.000089891
2017-03-24 10:39:59.883451, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000011869,  0.000143354,  0.000080766, 548.623307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000080766,  0.000143354
2017-03-24 10:39:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000034685,  0.000143354,  0.000071720, 548.623307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000071720,  0.000143354
2017-03-24 10:39:59.916822, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000034685,  0.000091166,  0.000071720, 513.938307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000071720,  0.000091166
2017-03-24 10:40:00.097337, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000034685,  0.000125467,  0.000071720, 513.938307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000071720,  0.000125467
2017-03-24 10:40:00.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000038737,  0.000125467,  0.000072069, 513.938307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000072069,  0.000125467
2017-03-24 10:40:01.463596, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000038737,  0.000084748,  0.000072069, 475.201307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000072069,  0.000084748
2017-03-24 10:40:01.536321, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000038737,  0.000128183,  0.000072069, 475.201307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000072069,  0.000128183
2017-03-24 10:40:01.692383, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000038737,  0.000094427,  0.000072069, 475.201307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000072069,  0.000094427
2017-03-24 10:40:01.903371, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000038737,  0.000085523,  0.000072069, 475.201307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000072069,  0.000085523
2017-03-24 10:40:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000006514,  0.000085523,  0.000134232, 475.201307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000134232,  0.000085523
2017-03-24 10:40:02.776099, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000006514,  0.000097728,  0.000134232, 468.687307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000134232,  0.000097728
2017-03-24 10:40:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000000985,  0.000097728,  0.000081556, 468.687307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000081556,  0.000097728
2017-03-24 10:40:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000008744,  0.000097728,  0.000118532, 467.702307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000118532,  0.000097728
2017-03-24 10:40:04.454097, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000008744,  0.000089994,  0.000118532, 458.958307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000118532,  0.000089994
2017-03-24 10:40:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000017094,  0.000089994,  0.000064877, 458.958307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000064877,  0.000089994
2017-03-24 10:40:05.251967, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000017094,  0.000083271,  0.000064877, 441.864307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000064877,  0.000083271
2017-03-24 10:40:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000031182,  0.000083271,  0.000090070, 441.864307617, S, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000090070,  0.000083271
2017-03-24 10:40:06.560380, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000031182,  0.000078872,  0.000090070, 410.682307617, D, 0.000108622, 2206, -0.000000241, 12617, 506, 21,  0.000090070,  0.000078872
2017-03-24 10:40:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000019361,  0.000078872,  0.000087755, 410.682307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000087755,  0.000078872
2017-03-24 10:40:07.804480, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000019361,  0.000097802,  0.000087755, 391.321307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000087755,  0.000097802
2017-03-24 10:40:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000006642,  0.000097802,  0.000141316, 391.321307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000141316,  0.000097802
2017-03-24 10:40:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000017864,  0.000097802,  0.000109897, 397.963307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000109897,  0.000097802
2017-03-24 10:40:09.769325, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000017864,  0.000127620,  0.000109897, 415.827307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000109897,  0.000127620
2017-03-24 10:40:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000023312,  0.000127620,  0.000152181, 415.827307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000152181,  0.000127620
2017-03-24 10:40:10.785024, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000023312,  0.000139029,  0.000152181, 439.139307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000152181,  0.000139029
2017-03-24 10:40:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000012849,  0.000139029,  0.000089321, 439.139307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000089321,  0.000139029
2017-03-24 10:40:11.584968, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000012849,  0.000093062,  0.000089321, 451.988307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000089321,  0.000093062
2017-03-24 10:40:11.795252, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000012849,  0.000091124,  0.000089321, 451.988307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000089321,  0.000091124
2017-03-24 10:40:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000005925,  0.000091124,  0.000114902, 451.988307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000114902,  0.000091124
2017-03-24 10:40:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000021578,  0.000091124,  0.000144215, 446.063307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000144215,  0.000091124
2017-03-24 10:40:13.177496, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000021578,  0.000108163,  0.000144215, 467.641307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000144215,  0.000108163
2017-03-24 10:40:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000015188,  0.000108163,  0.000102125, 467.641307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000102125,  0.000108163
2017-03-24 10:40:14.877277, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000015188,  0.000098745,  0.000102125, 482.829307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000102125,  0.000098745
2017-03-24 10:40:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000019796,  0.000098745,  0.000074332, 482.829307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000074332,  0.000098745
2017-03-24 10:40:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000014202,  0.000098745,  0.000113398, 463.033307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000113398,  0.000098745
2017-03-24 10:40:16.844282, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000014202,  0.000105492,  0.000113398, 448.831307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000113398,  0.000105492
2017-03-24 10:40:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000000823,  0.000105492,  0.000104334, 448.831307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000104334,  0.000105492
2017-03-24 10:40:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000006406,  0.000105492,  0.000098890, 449.654307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000098890,  0.000105492
2017-03-24 10:40:18.168572, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000006406,  0.000099092,  0.000098890, 443.248307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000098890,  0.000099092
2017-03-24 10:40:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000016477,  0.000099092,  0.000084133, 443.248307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000084133,  0.000099092
2017-03-24 10:40:19.461773, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000016477,  0.000086482,  0.000084133, 426.771307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000084133,  0.000086482
2017-03-24 10:40:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000014598,  0.000086482,  0.000160734, 426.771307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000160734,  0.000086482
2017-03-24 10:40:20.596532, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000014598,  0.000062089,  0.000160734, 441.369307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000160734,  0.000062089
2017-03-24 10:40:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000034256,  0.000062089,  0.000123057, 441.369307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000123057,  0.000062089
2017-03-24 10:40:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000025467,  0.000062089,  0.000143011, 475.625307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000143011,  0.000062089
2017-03-24 10:40:22.111482, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000025467,  0.000108765,  0.000143011, 501.092307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000143011,  0.000108765
2017-03-24 10:40:22.534790, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000025467,  0.000079790,  0.000143011, 501.092307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000143011,  0.000079790
2017-03-24 10:40:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000006355,  0.000079790,  0.000059755, 501.092307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000059755,  0.000079790
2017-03-24 10:40:23.171200, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000006355,  0.000095652,  0.000059755, 494.737307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000059755,  0.000095652
2017-03-24 10:40:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000005778,  0.000095652,  0.000144299, 494.737307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000144299,  0.000095652
2017-03-24 10:40:23.982483, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000005778,  0.000115611,  0.000144299, 488.959307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000144299,  0.000115611
2017-03-24 10:40:24.110931, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000005778,  0.000108038,  0.000144299, 488.959307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000144299,  0.000108038
2017-03-24 10:40:24.182654, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000005778,  0.000120823,  0.000144299, 488.959307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000144299,  0.000120823
2017-03-24 10:40:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000046612,  0.000120823,  0.000164919, 488.959307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000164919,  0.000120823
2017-03-24 10:40:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000052410,  0.000120823,  0.000156488, 535.571307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000156488,  0.000120823
2017-03-24 10:40:26.016059, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000052410,  0.000116537,  0.000156488, 587.981307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000156488,  0.000116537
2017-03-24 10:40:26.330361, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000052410,  0.000119263,  0.000156488, 587.981307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000156488,  0.000119263
2017-03-24 10:40:26.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000005032,  0.000119263,  0.000071017, 587.981307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000071017,  0.000119263
2017-03-24 10:40:27.864826, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000005032,  0.000098235,  0.000071017, 593.013307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000071017,  0.000098235
2017-03-24 10:40:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000011294,  0.000098235,  0.000124723, 593.013307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000124723,  0.000098235
2017-03-24 10:40:28.899324, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000011294,  0.000135378,  0.000124723, 581.719307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000124723,  0.000135378
2017-03-24 10:40:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000009800,  0.000135378,  0.000074010, 581.719307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000074010,  0.000135378
2017-03-24 10:40:29.247025, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000009800,  0.000106778,  0.000074010, 571.919307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000074010,  0.000106778
2017-03-24 10:40:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000029695,  0.000106778,  0.000084920, 571.919307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000084920,  0.000106778
2017-03-24 10:40:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000030180,  0.000106778,  0.000073056, 542.224307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000073056,  0.000106778
2017-03-24 10:40:30.961737, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000030180,  0.000112341,  0.000073056, 512.044307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000073056,  0.000112341
2017-03-24 10:40:31.362489, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000030180,  0.000087737,  0.000073056, 512.044307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000073056,  0.000087737
2017-03-24 10:40:31.782761, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000030180,  0.000084688,  0.000073056, 512.044307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000073056,  0.000084688
2017-03-24 10:40:31.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000028614,  0.000084688,  0.000086977, 512.044307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000086977,  0.000084688
2017-03-24 10:40:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000032207,  0.000084688,  0.000064794, 483.430307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000064794,  0.000084688
2017-03-24 10:40:33.653450, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000032207,  0.000072751,  0.000064794, 451.223307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000064794,  0.000072751
2017-03-24 10:40:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000001732,  0.000072751,  0.000154320, 451.223307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000154320,  0.000072751
2017-03-24 10:40:34.265102, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000001732,  0.000081496,  0.000154320, 452.955307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000154320,  0.000081496
2017-03-24 10:40:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000004728,  0.000081496,  0.000070030, 452.955307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000070030,  0.000081496
2017-03-24 10:40:35.558055, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000004728,  0.000122252,  0.000070030, 457.683307617, D, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000070030,  0.000122252
2017-03-24 10:40:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000011456,  0.000122252,  0.000121726, 457.683307617, S, 0.000110341, 916, -0.000002806, 21667, 504, 45,  0.000121726,  0.000122252
2017-03-24 10:40:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000000318,  0.000122252,  0.000093573, 446.227307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000093573,  0.000122252
2017-03-24 10:40:37.106559, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000000318,  0.000080899,  0.000093573, 446.545307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000093573,  0.000080899
2017-03-24 10:40:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000009193,  0.000080899,  0.000139232, 446.545307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000139232,  0.000080899
2017-03-24 10:40:38.515991, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000009193,  0.000095146,  0.000139232, 455.738307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000139232,  0.000095146
2017-03-24 10:40:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000015745,  0.000095146,  0.000106356, 455.738307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000106356,  0.000095146
2017-03-24 10:40:39.117203, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000015745,  0.000116434,  0.000106356, 471.483307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000106356,  0.000116434
2017-03-24 10:40:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000033183,  0.000116434,  0.000174145, 471.483307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000174145,  0.000116434
2017-03-24 10:40:39.909541, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000033183,  0.000073347,  0.000174145, 504.666307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000174145,  0.000073347
2017-03-24 10:40:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000037425,  0.000073347,  0.000115118, 504.666307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000115118,  0.000073347
2017-03-24 10:40:41.283672, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000037425,  0.000086072,  0.000115118, 542.091307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000115118,  0.000086072
2017-03-24 10:40:41.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000004488,  0.000086072,  0.000090557, 542.091307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000090557,  0.000086072
2017-03-24 10:40:42.900541, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000004488,  0.000120060,  0.000090557, 537.603307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000090557,  0.000120060
2017-03-24 10:40:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000012360,  0.000120060,  0.000099381, 537.603307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000099381,  0.000120060
2017-03-24 10:40:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000021785,  0.000120060,  0.000158779, 525.243307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000158779,  0.000120060
2017-03-24 10:40:44.492880, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000021785,  0.000083198,  0.000158779, 547.028307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000158779,  0.000083198
2017-03-24 10:40:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000007208,  0.000083198,  0.000070317, 547.028307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000070317,  0.000083198
2017-03-24 10:40:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000018229,  0.000083198,  0.000107997, 554.236307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000107997,  0.000083198
2017-03-24 10:40:46.077144, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000018229,  0.000102065,  0.000107997, 536.007307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000107997,  0.000102065
2017-03-24 10:40:46.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000028951,  0.000102065,  0.000048962, 536.007307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000048962,  0.000102065
2017-03-24 10:40:47.076082, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000028951,  0.000089887,  0.000048962, 507.056307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000048962,  0.000089887
2017-03-24 10:40:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000015695,  0.000089887,  0.000134280, 507.056307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000134280,  0.000089887
2017-03-24 10:40:48.368129, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000015695,  0.000112513,  0.000134280, 491.361307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000134280,  0.000112513
2017-03-24 10:40:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000002886,  0.000112513,  0.000074095, 491.361307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000074095,  0.000112513
2017-03-24 10:40:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000010271,  0.000112513,  0.000119343, 488.475307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000119343,  0.000112513
2017-03-24 10:40:49.919211, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000010271,  0.000083636,  0.000119343, 478.204307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000119343,  0.000083636
2017-03-24 10:40:50.242404, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000010271,  0.000094241,  0.000119343, 478.204307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000119343,  0.000094241
2017-03-24 10:40:50.827593, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000010271,  0.000115873,  0.000119343, 478.204307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000119343,  0.000115873
2017-03-24 10:40:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000017192,  0.000115873,  0.000129143, 478.204307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000129143,  0.000115873
2017-03-24 10:40:51.513427, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000017192,  0.000091575,  0.000129143, 495.396307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000129143,  0.000091575
2017-03-24 10:40:51.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000017460,  0.000091575,  0.000120106, 495.396307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000120106,  0.000091575
2017-03-24 10:40:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000003514,  0.000091575,  0.000101357, 512.856307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000101357,  0.000091575
2017-03-24 10:40:53.351305, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000003514,  0.000087752,  0.000101357, 516.370307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000101357,  0.000087752
2017-03-24 10:40:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000006690,  0.000087752,  0.000126383, 516.370307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000126383,  0.000087752
2017-03-24 10:40:54.359710, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000006690,  0.000115476,  0.000126383, 523.060307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000126383,  0.000115476
2017-03-24 10:40:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000011560,  0.000115476,  0.000111033, 523.060307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000111033,  0.000115476
2017-03-24 10:40:55.681864, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000011560,  0.000116306,  0.000111033, 534.620307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000111033,  0.000116306
2017-03-24 10:40:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000006202,  0.000116306,  0.000115835, 534.620307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000115835,  0.000116306
2017-03-24 10:40:56.330962, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000006202,  0.000104477,  0.000115835, 540.822307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000115835,  0.000104477
2017-03-24 10:40:56.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000015237,  0.000104477,  0.000068385, 540.822307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000068385,  0.000104477
2017-03-24 10:40:57.467604, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000015237,  0.000071746,  0.000068385, 525.585307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000068385,  0.000071746
2017-03-24 10:40:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000013956,  0.000071746,  0.000118200, 525.585307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000118200,  0.000071746
2017-03-24 10:40:58.861442, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000013956,  0.000126417,  0.000118200, 511.629307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000118200,  0.000126417
2017-03-24 10:40:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000019559,  0.000126417,  0.000056738, 511.629307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000056738,  0.000126417
2017-03-24 10:40:59.343722, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000019559,  0.000089286,  0.000056738, 492.070307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000056738,  0.000089286
2017-03-24 10:40:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000018303,  0.000089286,  0.000120396, 492.070307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000120396,  0.000089286
2017-03-24 10:41:00.794667, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000018303,  0.000107941,  0.000120396, 473.767307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000120396,  0.000107941
2017-03-24 10:41:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000000492,  0.000107941,  0.000092008, 473.767307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000092008,  0.000107941
2017-03-24 10:41:01.722825, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000000492,  0.000096934,  0.000092008, 473.275307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000092008,  0.000096934
2017-03-24 10:41:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000003043,  0.000096934,  0.000115053, 473.275307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000115053,  0.000096934
2017-03-24 10:41:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000006068,  0.000096934,  0.000085923, 470.232307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000085923,  0.000096934
2017-03-24 10:41:03.239515, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000006068,  0.000086513,  0.000085923, 464.164307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000085923,  0.000086513
2017-03-24 10:41:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000013872,  0.000086513,  0.000154679, 464.164307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000154679,  0.000086513
2017-03-24 10:41:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000038763,  0.000086513,  0.000135454, 478.036307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000135454,  0.000086513
2017-03-24 10:41:05.038072, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000038763,  0.000096812,  0.000135454, 516.799307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000135454,  0.000096812
2017-03-24 10:41:05.680821, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000038763,  0.000097444,  0.000135454, 516.799307617, D, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000135454,  0.000097444
2017-03-24 10:41:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000005840,  0.000097444,  0.000088909, 516.799307617, S, 0.000108123, 563, 0.000001185, 22070, 478, 54,  0.000088909,  0.000097444
2017-03-24 10:41:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000025752,  0.000097444,  0.000072345, 522.639307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000072345,  0.000097444
2017-03-24 10:41:07.598140, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000025752,  0.000088940,  0.000072345, 496.887307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000072345,  0.000088940
2017-03-24 10:41:07.816878, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000025752,  0.000104706,  0.000072345, 496.887307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000072345,  0.000104706
2017-03-24 10:41:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000005461,  0.000104706,  0.000129032, 496.887307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000129032,  0.000104706
2017-03-24 10:41:08.330286, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000005461,  0.000101146,  0.000129032, 491.426307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000129032,  0.000101146
2017-03-24 10:41:08.859181, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000005461,  0.000101783,  0.000129032, 491.426307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000129032,  0.000101783
2017-03-24 10:41:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000021691,  0.000101783,  0.000126272, 491.426307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000126272,  0.000101783
2017-03-24 10:41:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000008755,  0.000101783,  0.000103241, 513.117307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000103241,  0.000101783
2017-03-24 10:41:10.370642, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000008755,  0.000088827,  0.000103241, 521.872307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000103241,  0.000088827
2017-03-24 10:41:10.432479, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000008755,  0.000090536,  0.000103241, 521.872307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000103241,  0.000090536
2017-03-24 10:41:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000019284,  0.000090536,  0.000070040, 521.872307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000070040,  0.000090536
2017-03-24 10:41:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000007350,  0.000090536,  0.000156357, 502.588307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000156357,  0.000090536
2017-03-24 10:41:12.370722, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000007350,  0.000098181,  0.000156357, 509.938307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000156357,  0.000098181
2017-03-24 10:41:12.483365, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000007350,  0.000129344,  0.000156357, 509.938307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000156357,  0.000129344
2017-03-24 10:41:12.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000019735,  0.000129344,  0.000095362, 509.938307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000095362,  0.000129344
2017-03-24 10:41:13.337576, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000019735,  0.000094681,  0.000095362, 529.673307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000095362,  0.000094681
2017-03-24 10:41:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000041691,  0.000094681,  0.000201017, 529.673307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000201017,  0.000094681
2017-03-24 10:41:14.649659, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000041691,  0.000082561,  0.000201017, 571.364307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000201017,  0.000082561
2017-03-24 10:41:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000035095,  0.000082561,  0.000082552, 571.364307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000082552,  0.000082561
2017-03-24 10:41:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000007475,  0.000082561,  0.000145962, 606.459307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000145962,  0.000082561
2017-03-24 10:41:16.378983, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000007475,  0.000120388,  0.000145962, 613.934307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000145962,  0.000120388
2017-03-24 10:41:16.825432, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000007475,  0.000099332,  0.000145962, 613.934307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000145962,  0.000099332
2017-03-24 10:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000006769,  0.000099332,  0.000081942, 613.934307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000081942,  0.000099332
2017-03-24 10:41:17.721758, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000006769,  0.000098141,  0.000081942, 620.703307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000081942,  0.000098141
2017-03-24 10:41:17.909477, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000014226,  0.000098141,  0.000104756, 620.703307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000104756,  0.000098141
2017-03-24 10:41:18.449864, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000014226,  0.000093367,  0.000104756, 606.477307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000104756,  0.000093367
2017-03-24 10:41:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000016865,  0.000093367,  0.000076442, 606.477307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000076442,  0.000093367
2017-03-24 10:41:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000015762,  0.000093367,  0.000106759, 589.612307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000106759,  0.000093367
2017-03-24 10:41:20.188285, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000015762,  0.000110287,  0.000106759, 573.850307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000106759,  0.000110287
2017-03-24 10:41:20.635605, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000015762,  0.000087939,  0.000106759, 573.850307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000106759,  0.000087939
2017-03-24 10:41:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000012007,  0.000087939,  0.000083829, 573.850307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000083829,  0.000087939
2017-03-24 10:41:21.686768, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000012007,  0.000091512,  0.000083829, 561.843307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000083829,  0.000091512
2017-03-24 10:41:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000020578,  0.000091512,  0.000089262, 561.843307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000089262,  0.000091512
2017-03-24 10:41:22.010311, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000020578,  0.000098786,  0.000089262, 541.265307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000089262,  0.000098786
2017-03-24 10:41:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000003956,  0.000098786,  0.000116591, 541.265307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000116591,  0.000098786
2017-03-24 10:41:23.143392, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000003956,  0.000085323,  0.000116591, 537.309307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000116591,  0.000085323
2017-03-24 10:41:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000015016,  0.000085323,  0.000126809, 537.309307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000126809,  0.000085323
2017-03-24 10:41:24.032334, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000015016,  0.000108507,  0.000126809, 552.325307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000126809,  0.000108507
2017-03-24 10:41:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000001886,  0.000108507,  0.000082683, 552.325307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000082683,  0.000108507
2017-03-24 10:41:25.364239, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000001886,  0.000166735,  0.000082683, 550.439307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000082683,  0.000166735
2017-03-24 10:41:25.819339, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000001886,  0.000110521,  0.000082683, 550.439307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000082683,  0.000110521
2017-03-24 10:41:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000000257,  0.000110521,  0.000131423, 550.439307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000131423,  0.000110521
2017-03-24 10:41:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000005466,  0.000110521,  0.000071523, 550.696307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000071523,  0.000110521
2017-03-24 10:41:27.357263, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000005466,  0.000109194,  0.000071523, 545.230307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000071523,  0.000109194
2017-03-24 10:41:27.825605, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000005466,  0.000086385,  0.000071523, 545.230307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000071523,  0.000086385
2017-03-24 10:41:27.908362, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000032190,  0.000086385,  0.000077420, 545.230307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000077420,  0.000086385
2017-03-24 10:41:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000021336,  0.000086385,  0.000092676, 513.040307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000092676,  0.000086385
2017-03-24 10:41:29.674453, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000021336,  0.000104957,  0.000092676, 491.704307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000092676,  0.000104957
2017-03-24 10:41:29.694518, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000021336,  0.000081659,  0.000092676, 491.704307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000092676,  0.000081659
2017-03-24 10:41:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000006776,  0.000081659,  0.000133166, 491.704307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000133166,  0.000081659
2017-03-24 10:41:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000000052,  0.000081659,  0.000078749, 498.480307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000078749,  0.000081659
2017-03-24 10:41:31.613739, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000000052,  0.000086577,  0.000078749, 498.532307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000078749,  0.000086577
2017-03-24 10:41:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000008008,  0.000086577,  0.000148751, 498.532307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000148751,  0.000086577
2017-03-24 10:41:32.390651, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000008008,  0.000078812,  0.000148751, 506.540307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000148751,  0.000078812
2017-03-24 10:41:32.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000019576,  0.000078812,  0.000101443, 506.540307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000101443,  0.000078812
2017-03-24 10:41:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000012214,  0.000078812,  0.000133912, 526.116307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000133912,  0.000078812
2017-03-24 10:41:33.927305, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000012214,  0.000102320,  0.000133912, 538.330307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000133912,  0.000102320
2017-03-24 10:41:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000006784,  0.000102320,  0.000090746, 538.330307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000090746,  0.000102320
2017-03-24 10:41:35.644934, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000006784,  0.000099894,  0.000090746, 545.114307617, D, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000090746,  0.000099894
2017-03-24 10:41:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000011253,  0.000099894,  0.000143030, 545.114307617, S, 0.000107019, 344, 0.000002547, 17240, 505, 30,  0.000143030,  0.000099894
2017-03-24 10:41:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000004252,  0.000099894,  0.000076762, 556.367307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000076762,  0.000099894
2017-03-24 10:41:37.064369, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000004252,  0.000083080,  0.000076762, 560.619307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000076762,  0.000083080
2017-03-24 10:41:37.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000011773,  0.000083080,  0.000110698, 560.619307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000110698,  0.000083080
2017-03-24 10:41:38.518251, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000011773,  0.000088877,  0.000110698, 548.846307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000110698,  0.000088877
2017-03-24 10:41:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000007773,  0.000088877,  0.000084237, 548.846307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000084237,  0.000088877
2017-03-24 10:41:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000001213,  0.000088877,  0.000128428, 541.073307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000128428,  0.000088877
2017-03-24 10:41:40.454385, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000001213,  0.000076915,  0.000128428, 542.286307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000128428,  0.000076915
2017-03-24 10:41:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000009104,  0.000076915,  0.000099958, 542.286307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000099958,  0.000076915
2017-03-24 10:41:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000006049,  0.000076915,  0.000122257, 551.390307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000122257,  0.000076915
2017-03-24 10:41:42.387250, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000006049,  0.000080784,  0.000122257, 557.439307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000122257,  0.000080784
2017-03-24 10:41:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000001397,  0.000080784,  0.000090608, 557.439307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000090608,  0.000080784
2017-03-24 10:41:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000006414,  0.000080784,  0.000106589, 558.836307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000106589,  0.000080784
2017-03-24 10:41:44.369953, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000006414,  0.000103096,  0.000106589, 552.422307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000106589,  0.000103096
2017-03-24 10:41:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000003572,  0.000103096,  0.000096264, 552.422307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000096264,  0.000103096
2017-03-24 10:41:45.817564, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000003572,  0.000124367,  0.000096264, 548.850307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000096264,  0.000124367
2017-03-24 10:41:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000000739,  0.000124367,  0.000112268, 548.850307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000112268,  0.000124367
2017-03-24 10:41:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000008073,  0.000124367,  0.000081637, 548.111307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000081637,  0.000124367
2017-03-24 10:41:47.812047, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000008073,  0.000093503,  0.000081637, 540.038307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000081637,  0.000093503
2017-03-24 10:41:47.909428, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000098567,  0.000093503,  0.000325453, 540.038307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000325453,  0.000093503
2017-03-24 10:41:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000094746,  0.000093503,  0.000073900, 638.605307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000073900,  0.000093503
2017-03-24 10:41:49.732756, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000094746,  0.000096354,  0.000073900, 733.351307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000073900,  0.000096354
2017-03-24 10:41:49.907290, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000032991,  0.000096354,  0.000069687, 733.351307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000069687,  0.000096354
2017-03-24 10:41:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000035283,  0.000096354,  0.000069025, 700.360307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000069025,  0.000096354
2017-03-24 10:41:51.292861, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000035283,  0.000112685,  0.000069025, 665.077307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000069025,  0.000112685
2017-03-24 10:41:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000061807,  0.000112685,  0.000263608, 665.077307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000263608,  0.000112685
2017-03-24 10:41:52.141497, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000061807,  0.000131850,  0.000263608, 726.884307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000263608,  0.000131850
2017-03-24 10:41:52.909206, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000055243,  0.000131850,  0.000056261, 726.884307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000056261,  0.000131850
2017-03-24 10:41:53.374250, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000055243,  0.000102511,  0.000056261, 782.127307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000056261,  0.000102511
2017-03-24 10:41:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000034801,  0.000102511,  0.000084667, 782.127307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000084667,  0.000102511
2017-03-24 10:41:54.663495, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000034801,  0.000114287,  0.000084667, 747.326307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000084667,  0.000114287
2017-03-24 10:41:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000038737,  0.000114287,  0.000048662, 747.326307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000048662,  0.000114287
2017-03-24 10:41:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000013324,  0.000114287,  0.000135242, 708.589307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000135242,  0.000114287
2017-03-24 10:41:55.958437, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000013324,  0.000105965,  0.000135242, 695.265307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000135242,  0.000105965
2017-03-24 10:41:56.087400, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000013324,  0.000120696,  0.000135242, 695.265307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000135242,  0.000120696
2017-03-24 10:41:56.104523, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000013324,  0.000123835,  0.000135242, 695.265307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000135242,  0.000123835
2017-03-24 10:41:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000013369,  0.000123835,  0.000049302, 695.265307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000049302,  0.000123835
2017-03-24 10:41:57.137881, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000013369,  0.000132648,  0.000049302, 681.896307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000049302,  0.000132648
2017-03-24 10:41:57.714102, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000013369,  0.000109572,  0.000049302, 681.896307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000049302,  0.000109572
2017-03-24 10:41:57.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000013688,  0.000109572,  0.000135076, 681.896307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000135076,  0.000109572
2017-03-24 10:41:58.782318, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000013688,  0.000101969,  0.000135076, 668.208307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000135076,  0.000101969
2017-03-24 10:41:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000018459,  0.000101969,  0.000113232, 668.208307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000113232,  0.000101969
2017-03-24 10:41:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000005365,  0.000101969,  0.000108782, 686.667307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000108782,  0.000101969
2017-03-24 10:42:00.138957, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000005365,  0.000125727,  0.000108782, 692.032307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000108782,  0.000125727
2017-03-24 10:42:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000018624,  0.000125727,  0.000065444, 692.032307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000065444,  0.000125727
2017-03-24 10:42:01.848299, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000018624,  0.000132096,  0.000065444, 673.408307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000065444,  0.000132096
2017-03-24 10:42:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000033890,  0.000132096,  0.000078473, 673.408307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000078473,  0.000132096
2017-03-24 10:42:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000029081,  0.000132096,  0.000075096, 639.518307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000075096,  0.000132096
2017-03-24 10:42:03.805315, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000029081,  0.000129934,  0.000075096, 610.437307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000075096,  0.000129934
2017-03-24 10:42:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000004575,  0.000129934,  0.000127404, 610.437307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000127404,  0.000129934
2017-03-24 10:42:04.493572, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000004575,  0.000090576,  0.000127404, 605.862307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000127404,  0.000090576
2017-03-24 10:42:04.657940, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000004575,  0.000109534,  0.000127404, 605.862307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000127404,  0.000109534
2017-03-24 10:42:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000002086,  0.000109534,  0.000088460, 605.862307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000088460,  0.000109534
2017-03-24 10:42:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000021894,  0.000109534,  0.000167144, 607.948307617, S, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000167144,  0.000109534
2017-03-24 10:42:06.152715, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000021894,  0.000127746,  0.000167144, 629.842307617, D, 0.000106474, 634, 0.000001124, 17590, 542, 38,  0.000167144,  0.000127746
2017-03-24 10:42:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000023762,  0.000127746,  0.000092618, 629.842307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000092618,  0.000127746
2017-03-24 10:42:07.309223, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000023762,  0.000099292,  0.000092618, 653.604307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000092618,  0.000099292
2017-03-24 10:42:07.322207, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000023762,  0.000083847,  0.000092618, 653.604307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000092618,  0.000083847
2017-03-24 10:42:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000007630,  0.000083847,  0.000104796, 653.604307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000104796,  0.000083847
2017-03-24 10:42:08.837137, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000007630,  0.000119319,  0.000104796, 645.974307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000104796,  0.000119319
2017-03-24 10:42:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000028034,  0.000119319,  0.000051727, 645.974307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000051727,  0.000119319
2017-03-24 10:42:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000027139,  0.000119319,  0.000106491, 617.940307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000106491,  0.000119319
2017-03-24 10:42:09.912472, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000027139,  0.000067139,  0.000106491, 590.801307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000106491,  0.000067139
2017-03-24 10:42:10.702486, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000027139,  0.000152624,  0.000106491, 590.801307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000106491,  0.000152624
2017-03-24 10:42:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000018310,  0.000152624,  0.000069311, 590.801307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000069311,  0.000152624
2017-03-24 10:42:11.753871, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000018310,  0.000119335,  0.000069311, 572.491307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000069311,  0.000119335
2017-03-24 10:42:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000018232,  0.000119335,  0.000179591, 572.491307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000179591,  0.000119335
2017-03-24 10:42:12.546906, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000018232,  0.000111034,  0.000179591, 590.723307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000179591,  0.000111034
2017-03-24 10:42:12.756122, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000018232,  0.000091994,  0.000179591, 590.723307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000179591,  0.000091994
2017-03-24 10:42:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000015176,  0.000091994,  0.000064034, 590.723307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000064034,  0.000091994
2017-03-24 10:42:13.261362, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000015176,  0.000121266,  0.000064034, 605.899307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000064034,  0.000121266
2017-03-24 10:42:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000034740,  0.000121266,  0.000080615, 605.899307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000080615,  0.000121266
2017-03-24 10:42:13.990451, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000034740,  0.000131110,  0.000080615, 571.159307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000080615,  0.000131110
2017-03-24 10:42:14.132322, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000034740,  0.000098908,  0.000080615, 571.159307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000080615,  0.000098908
2017-03-24 10:42:14.620123, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000034740,  0.000123049,  0.000080615, 571.159307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000080615,  0.000123049
2017-03-24 10:42:14.796683, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000034740,  0.000115926,  0.000080615, 571.159307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000080615,  0.000115926
2017-03-24 10:42:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000017968,  0.000115926,  0.000169019, 571.159307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000169019,  0.000115926
2017-03-24 10:42:14.932874, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000017968,  0.000096168,  0.000169019, 589.127307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000169019,  0.000096168
2017-03-24 10:42:15.341245, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000017968,  0.000092317,  0.000169019, 589.127307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000169019,  0.000092317
2017-03-24 10:42:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000031368,  0.000092317,  0.000107399, 589.127307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000107399,  0.000092317
2017-03-24 10:42:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000020401,  0.000092317,  0.000066007, 620.495307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000066007,  0.000092317
2017-03-24 10:42:17.077774, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000020401,  0.000105015,  0.000066007, 600.094307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000066007,  0.000105015
2017-03-24 10:42:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000012446,  0.000105015,  0.000123323, 600.094307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000123323,  0.000105015
2017-03-24 10:42:18.062476, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000012446,  0.000095056,  0.000123323, 587.648307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000123323,  0.000095056
2017-03-24 10:42:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000015638,  0.000095056,  0.000059486, 587.648307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000059486,  0.000095056
2017-03-24 10:42:19.703537, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000015638,  0.000094591,  0.000059486, 572.010307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000059486,  0.000094591
2017-03-24 10:42:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000020297,  0.000094591,  0.000113637, 572.010307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000113637,  0.000094591
2017-03-24 10:42:20.729075, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000020297,  0.000062217,  0.000113637, 551.713307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000113637,  0.000062217
2017-03-24 10:42:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000003761,  0.000062217,  0.000091962, 551.713307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000091962,  0.000062217
2017-03-24 10:42:21.008729, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000003761,  0.000107664,  0.000091962, 547.952307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000091962,  0.000107664
2017-03-24 10:42:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000001249,  0.000107664,  0.000118087, 547.952307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000118087,  0.000107664
2017-03-24 10:42:22.778554, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000001249,  0.000096497,  0.000118087, 546.703307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000118087,  0.000096497
2017-03-24 10:42:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000009952,  0.000096497,  0.000074321, 546.703307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000074321,  0.000096497
2017-03-24 10:42:23.821231, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000009952,  0.000119865,  0.000074321, 536.751307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000074321,  0.000119865
2017-03-24 10:42:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000008268,  0.000119865,  0.000154424, 536.751307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000154424,  0.000119865
2017-03-24 10:42:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000018980,  0.000119865,  0.000095682, 545.019307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000095682,  0.000119865
2017-03-24 10:42:25.134011, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000018980,  0.000116117,  0.000095682, 563.999307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000095682,  0.000116117
2017-03-24 10:42:25.479963, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000018980,  0.000121464,  0.000095682, 563.999307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000095682,  0.000121464
2017-03-24 10:42:25.590766, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000018980,  0.000098461,  0.000095682, 563.999307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000095682,  0.000098461
2017-03-24 10:42:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000009447,  0.000098461,  0.000097466, 563.999307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000097466,  0.000098461
2017-03-24 10:42:26.260096, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000009447,  0.000084986,  0.000097466, 554.552307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000097466,  0.000084986
2017-03-24 10:42:26.315222, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000009447,  0.000095271,  0.000097466, 554.552307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000097466,  0.000095271
2017-03-24 10:42:26.382879, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000009447,  0.000091080,  0.000097466, 554.552307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000097466,  0.000091080
2017-03-24 10:42:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000015397,  0.000091080,  0.000083147, 554.552307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000083147,  0.000091080
2017-03-24 10:42:27.740338, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000015397,  0.000111467,  0.000083147, 539.155307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000083147,  0.000111467
2017-03-24 10:42:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000005000,  0.000111467,  0.000137577, 539.155307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000137577,  0.000111467
2017-03-24 10:42:27.959681, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000005000,  0.000096592,  0.000137577, 544.155307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000137577,  0.000096592
2017-03-24 10:42:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000001752,  0.000096592,  0.000069521, 544.155307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000069521,  0.000096592
2017-03-24 10:42:29.521962, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000001752,  0.000091787,  0.000069521, 542.403307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000069521,  0.000091787
2017-03-24 10:42:29.908539, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000011829,  0.000091787,  0.000117352, 542.403307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000117352,  0.000091787
2017-03-24 10:42:30.035868, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000011829,  0.000121019,  0.000117352, 530.574307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000117352,  0.000121019
2017-03-24 10:42:30.268258, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000011829,  0.000136908,  0.000117352, 530.574307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000117352,  0.000136908
2017-03-24 10:42:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000018805,  0.000136908,  0.000055667, 530.574307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000055667,  0.000136908
2017-03-24 10:42:31.345308, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000018805,  0.000095987,  0.000055667, 511.769307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000055667,  0.000095987
2017-03-24 10:42:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000021371,  0.000095987,  0.000112358, 511.769307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000112358,  0.000095987
2017-03-24 10:42:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000004396,  0.000095987,  0.000107141, 490.398307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000107141,  0.000095987
2017-03-24 10:42:32.934599, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000004396,  0.000089880,  0.000107141, 494.794307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000107141,  0.000089880
2017-03-24 10:42:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000019149,  0.000089880,  0.000141580, 494.794307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000141580,  0.000089880
2017-03-24 10:42:33.956682, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000019149,  0.000100720,  0.000141580, 513.943307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000141580,  0.000100720
2017-03-24 10:42:34.084990, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000019149,  0.000084462,  0.000141580, 513.943307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000141580,  0.000084462
2017-03-24 10:42:34.467143, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000019149,  0.000082663,  0.000141580, 513.943307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000141580,  0.000082663
2017-03-24 10:42:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000005759,  0.000082663,  0.000080450, 513.943307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000080450,  0.000082663
2017-03-24 10:42:35.698397, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000005759,  0.000102738,  0.000080450, 519.702307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000080450,  0.000102738
2017-03-24 10:42:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000015798,  0.000102738,  0.000098782, 519.702307617, S, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000098782,  0.000102738
2017-03-24 10:42:36.331889, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000015798,  0.000103318,  0.000098782, 503.904307617, D, 0.000105429, 491, 0.000002449, 34565, 631, 74,  0.000098782,  0.000103318
2017-03-24 10:42:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000015881,  0.000103318,  0.000080086, 503.904307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000080086,  0.000103318
2017-03-24 10:42:37.443057, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000015881,  0.000086830,  0.000080086, 488.023307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000080086,  0.000086830
2017-03-24 10:42:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000018481,  0.000086830,  0.000167163, 488.023307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000167163,  0.000086830
2017-03-24 10:42:38.815997, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000018481,  0.000088991,  0.000167163, 506.504307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000167163,  0.000088991
2017-03-24 10:42:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000025598,  0.000088991,  0.000094128, 506.504307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000094128,  0.000088991
2017-03-24 10:42:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000003270,  0.000088991,  0.000109438, 532.102307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000109438,  0.000088991
2017-03-24 10:42:39.937031, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000003270,  0.000092972,  0.000109438, 528.832307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000109438,  0.000092972
2017-03-24 10:42:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000015210,  0.000092972,  0.000131239, 528.832307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000131239,  0.000092972
2017-03-24 10:42:41.224743, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000015210,  0.000119302,  0.000131239, 544.042307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000131239,  0.000119302
2017-03-24 10:42:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000025347,  0.000119302,  0.000129987, 544.042307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000129987,  0.000119302
2017-03-24 10:42:42.733860, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000025347,  0.000086313,  0.000129987, 569.389307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000129987,  0.000086313
2017-03-24 10:42:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000004776,  0.000086313,  0.000071296, 569.389307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000071296,  0.000086313
2017-03-24 10:42:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000013132,  0.000086313,  0.000113454, 564.613307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000113454,  0.000086313
2017-03-24 10:42:44.263151, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000013132,  0.000098641,  0.000113454, 551.481307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000113454,  0.000098641
2017-03-24 10:42:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000022384,  0.000098641,  0.000052817, 551.481307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000052817,  0.000098641
2017-03-24 10:42:45.287208, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000022384,  0.000126181,  0.000052817, 529.097307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000052817,  0.000126181
2017-03-24 10:42:45.780879, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000022384,  0.000110087,  0.000052817, 529.097307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000052817,  0.000110087
2017-03-24 10:42:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000012967,  0.000110087,  0.000131881, 529.097307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000131881,  0.000110087
2017-03-24 10:42:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000017804,  0.000110087,  0.000113929, 516.130307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000113929,  0.000110087
2017-03-24 10:42:46.951085, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000017804,  0.000090544,  0.000113929, 533.934307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000113929,  0.000090544
2017-03-24 10:42:47.000582, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000017804,  0.000132635,  0.000113929, 533.934307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000113929,  0.000132635
2017-03-24 10:42:47.773689, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000017804,  0.000099001,  0.000113929, 533.934307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000113929,  0.000099001
2017-03-24 10:42:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000004185,  0.000099001,  0.000104712, 533.934307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000104712,  0.000099001
2017-03-24 10:42:48.713711, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000004185,  0.000133589,  0.000104712, 538.119307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000104712,  0.000133589
2017-03-24 10:42:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000001832,  0.000133589,  0.000102082, 538.119307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000102082,  0.000133589
2017-03-24 10:42:49.805705, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000001832,  0.000090132,  0.000102082, 536.287307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000102082,  0.000090132
2017-03-24 10:42:49.891540, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000001832,  0.000117189,  0.000102082, 536.287307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000102082,  0.000117189
2017-03-24 10:42:49.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000011413,  0.000117189,  0.000085668, 536.287307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000085668,  0.000117189
2017-03-24 10:42:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000016171,  0.000117189,  0.000092565, 524.874307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000092565,  0.000117189
2017-03-24 10:42:51.177396, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000016171,  0.000113190,  0.000092565, 508.703307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000092565,  0.000113190
2017-03-24 10:42:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000002143,  0.000113190,  0.000122311, 508.703307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000122311,  0.000113190
2017-03-24 10:42:52.380058, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000002143,  0.000087725,  0.000122311, 510.846307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000122311,  0.000087725
2017-03-24 10:42:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000003328,  0.000087725,  0.000081618, 510.846307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000081618,  0.000087725
2017-03-24 10:42:53.135147, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000003328,  0.000127059,  0.000081618, 507.518307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000081618,  0.000127059
2017-03-24 10:42:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000007746,  0.000127059,  0.000144430, 507.518307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000144430,  0.000127059
2017-03-24 10:42:54.475980, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000007746,  0.000089541,  0.000144430, 515.264307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000144430,  0.000089541
2017-03-24 10:42:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000004072,  0.000089541,  0.000058057, 515.264307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000058057,  0.000089541
2017-03-24 10:42:55.746168, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000004072,  0.000083270,  0.000058057, 511.192307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000058057,  0.000083270
2017-03-24 10:42:55.858538, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000004072,  0.000094276,  0.000058057, 511.192307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000058057,  0.000094276
2017-03-24 10:42:55.908356, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000020383,  0.000094276,  0.000111215, 511.192307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000111215,  0.000094276
2017-03-24 10:42:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000002490,  0.000094276,  0.000093167, 490.809307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000093167,  0.000094276
2017-03-24 10:42:57.418763, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000002490,  0.000098201,  0.000093167, 488.319307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000093167,  0.000098201
2017-03-24 10:42:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000014634,  0.000098201,  0.000086634, 488.319307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000086634,  0.000098201
2017-03-24 10:42:58.251219, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000014634,  0.000095340,  0.000086634, 473.685307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000086634,  0.000095340
2017-03-24 10:42:58.877334, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000014634,  0.000110510,  0.000086634, 473.685307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000086634,  0.000110510
2017-03-24 10:42:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000034724,  0.000110510,  0.000052374, 473.685307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000052374,  0.000110510
2017-03-24 10:42:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000028702,  0.000110510,  0.000098358, 438.961307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000098358,  0.000110510
2017-03-24 10:43:00.669801, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000028702,  0.000092837,  0.000098358, 410.259307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000098358,  0.000092837
2017-03-24 10:43:00.908457, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000008901,  0.000092837,  0.000091867, 410.259307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000091867,  0.000092837
2017-03-24 10:43:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000005101,  0.000092837,  0.000126253, 401.358307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000126253,  0.000092837
2017-03-24 10:43:02.579145, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000005101,  0.000106411,  0.000126253, 406.459307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000126253,  0.000106411
2017-03-24 10:43:02.794353, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000005101,  0.000094535,  0.000126253, 406.459307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000126253,  0.000094535
2017-03-24 10:43:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000005706,  0.000094535,  0.000093254, 406.459307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000093254,  0.000094535
2017-03-24 10:43:03.608784, slv, 42010afffe8a0002(unknown)/1,  0.000104233,  0.000005706,  0.000127356,  0.000093254, 412.165307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000093254,  0.000127356
2017-03-24 10:43:03.646318, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000005706,  0.000073098,  0.000093254, 412.165307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000093254,  0.000073098
2017-03-24 10:43:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000033211,  0.000073098,  0.000181421, 412.165307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000181421,  0.000073098
2017-03-24 10:43:04.243649, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000033211,  0.000103720,  0.000181421, 445.376307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000181421,  0.000103720
2017-03-24 10:43:04.289074, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000033211,  0.000088859,  0.000181421, 445.376307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000181421,  0.000088859
2017-03-24 10:43:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000027248,  0.000088859,  0.000081985, 445.376307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000081985,  0.000088859
2017-03-24 10:43:04.960005, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000027248,  0.000089752,  0.000081985, 472.624307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000081985,  0.000089752
2017-03-24 10:43:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000018692,  0.000089752,  0.000165075, 472.624307617, S, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000165075,  0.000089752
2017-03-24 10:43:06.668445, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000018692,  0.000094024,  0.000165075, 491.316307617, D, 0.000106075, 661, -0.000004198, 17393, 562, 42,  0.000165075,  0.000094024
2017-03-24 10:43:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000025653,  0.000094024,  0.000096041, 491.316307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000096041,  0.000094024
2017-03-24 10:43:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000004262,  0.000094024,  0.000105289, 516.969307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000105289,  0.000094024
2017-03-24 10:43:08.086722, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000004262,  0.000087000,  0.000105289, 512.707307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000105289,  0.000087000
2017-03-24 10:43:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000000848,  0.000087000,  0.000102993, 512.707307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000102993,  0.000087000
2017-03-24 10:43:09.878599, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000000848,  0.000092038,  0.000102993, 511.859307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000102993,  0.000092038
2017-03-24 10:43:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000007753,  0.000092038,  0.000091474, 511.859307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000091474,  0.000092038
2017-03-24 10:43:10.874624, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000007753,  0.000121329,  0.000091474, 504.106307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000091474,  0.000121329
2017-03-24 10:43:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000019094,  0.000121329,  0.000080137, 504.106307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000080137,  0.000121329
2017-03-24 10:43:11.801882, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000019094,  0.000116558,  0.000080137, 485.012307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000080137,  0.000116558
2017-03-24 10:43:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000005682,  0.000116558,  0.000140942, 485.012307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000140942,  0.000116558
2017-03-24 10:43:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000007753,  0.000116558,  0.000084239, 490.694307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000084239,  0.000116558
2017-03-24 10:43:13.122965, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000007753,  0.000094728,  0.000084239, 498.447307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000084239,  0.000094728
2017-03-24 10:43:13.142820, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000007753,  0.000080402,  0.000084239, 498.447307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000084239,  0.000080402
2017-03-24 10:43:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000010118,  0.000080402,  0.000145209, 498.447307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000145209,  0.000080402
2017-03-24 10:43:14.563679, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000010118,  0.000095897,  0.000145209, 508.565307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000145209,  0.000095897
2017-03-24 10:43:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000015336,  0.000095897,  0.000094165, 508.565307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000094165,  0.000095897
2017-03-24 10:43:15.054905, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000015336,  0.000119097,  0.000094165, 523.901307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000094165,  0.000119097
2017-03-24 10:43:15.124204, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000015336,  0.000112252,  0.000094165, 523.901307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000094165,  0.000112252
2017-03-24 10:43:15.318183, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000015336,  0.000146059,  0.000094165, 523.901307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000094165,  0.000146059
2017-03-24 10:43:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000019557,  0.000146059,  0.000153869, 523.901307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000153869,  0.000146059
2017-03-24 10:43:16.749151, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000019557,  0.000088448,  0.000153869, 543.458307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000153869,  0.000088448
2017-03-24 10:43:16.908698, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000026007,  0.000088448,  0.000107582, 543.458307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000107582,  0.000088448
2017-03-24 10:43:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000008064,  0.000088448,  0.000085977, 569.465307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000085977,  0.000088448
2017-03-24 10:43:17.910222, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000008064,  0.000102398,  0.000085977, 561.401307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000085977,  0.000102398
2017-03-24 10:43:18.189944, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000008064,  0.000140308,  0.000085977, 561.401307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000085977,  0.000140308
2017-03-24 10:43:18.906826, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000008064,  0.000144290,  0.000085977, 561.401307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000085977,  0.000144290
2017-03-24 10:43:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000033410,  0.000144290,  0.000057058, 561.401307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000057058,  0.000144290
2017-03-24 10:43:19.270539, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000033410,  0.000140750,  0.000057058, 527.991307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000057058,  0.000140750
2017-03-24 10:43:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000001300,  0.000140750,  0.000150398, 527.991307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000150398,  0.000140750
2017-03-24 10:43:20.304989, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000001300,  0.000090404,  0.000150398, 526.691307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000150398,  0.000090404
2017-03-24 10:43:20.362613, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000001300,  0.000125006,  0.000150398, 526.691307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000150398,  0.000125006
2017-03-24 10:43:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000006752,  0.000125006,  0.000073640, 526.691307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000073640,  0.000125006
2017-03-24 10:43:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000004384,  0.000125006,  0.000128572, 533.443307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000128572,  0.000125006
2017-03-24 10:43:21.996431, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000004384,  0.000138788,  0.000128572, 529.059307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000128572,  0.000138788
2017-03-24 10:43:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000004936,  0.000138788,  0.000073008, 529.059307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000073008,  0.000138788
2017-03-24 10:43:23.143124, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000004936,  0.000112497,  0.000073008, 524.123307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000073008,  0.000112497
2017-03-24 10:43:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000002539,  0.000112497,  0.000144108, 524.123307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000144108,  0.000112497
2017-03-24 10:43:24.760846, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000002539,  0.000142378,  0.000144108, 526.662307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000144108,  0.000142378
2017-03-24 10:43:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000008550,  0.000142378,  0.000085328, 526.662307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000085328,  0.000142378
2017-03-24 10:43:25.226954, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000008550,  0.000107779,  0.000085328, 535.212307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000085328,  0.000107779
2017-03-24 10:43:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000010803,  0.000107779,  0.000149013, 535.212307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000149013,  0.000107779
2017-03-24 10:43:26.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000004603,  0.000107779,  0.000073141, 546.015307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000073141,  0.000107779
2017-03-24 10:43:26.999652, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000004603,  0.000124884,  0.000073141, 550.618307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000073141,  0.000124884
2017-03-24 10:43:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000018452,  0.000124884,  0.000102766, 550.618307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000102766,  0.000124884
2017-03-24 10:43:28.409668, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000018452,  0.000130232,  0.000102766, 532.166307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000102766,  0.000130232
2017-03-24 10:43:28.784982, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000018452,  0.000124582,  0.000102766, 532.166307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000102766,  0.000124582
2017-03-24 10:43:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000004049,  0.000124582,  0.000101970, 532.166307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000101970,  0.000124582
2017-03-24 10:43:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000025716,  0.000124582,  0.000162454, 528.117307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000162454,  0.000124582
2017-03-24 10:43:30.772778, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000025716,  0.000106385,  0.000162454, 553.833307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000162454,  0.000106385
2017-03-24 10:43:30.907280, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000005192,  0.000106385,  0.000061195, 553.833307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000061195,  0.000106385
2017-03-24 10:43:30.997012, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000005192,  0.000105879,  0.000061195, 559.025307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000061195,  0.000105879
2017-03-24 10:43:31.409825, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000005192,  0.000102881,  0.000061195, 559.025307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000061195,  0.000102881
2017-03-24 10:43:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000009946,  0.000102881,  0.000132113, 559.025307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000132113,  0.000102881
2017-03-24 10:43:31.994861, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000009946,  0.000164419,  0.000132113, 549.079307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000132113,  0.000164419
2017-03-24 10:43:32.264514, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000009946,  0.000096062,  0.000132113, 549.079307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000132113,  0.000096062
2017-03-24 10:43:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000005828,  0.000096062,  0.000092924, 549.079307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000092924,  0.000096062
2017-03-24 10:43:33.348043, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000005828,  0.000085499,  0.000092924, 554.907307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000092924,  0.000085499
2017-03-24 10:43:33.641344, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000005828,  0.000103385,  0.000092924, 554.907307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000092924,  0.000103385
2017-03-24 10:43:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000008232,  0.000103385,  0.000137153, 554.907307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000137153,  0.000103385
2017-03-24 10:43:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000003112,  0.000103385,  0.000069947, 563.139307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000069947,  0.000103385
2017-03-24 10:43:35.329217, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000003112,  0.000106889,  0.000069947, 560.027307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000069947,  0.000106889
2017-03-24 10:43:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000003380,  0.000106889,  0.000136407, 560.027307617, S, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000136407,  0.000106889
2017-03-24 10:43:36.204544, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000003380,  0.000134405,  0.000136407, 556.647307617, D, 0.000104881, 506, -0.000000420, 17432, 498, 47,  0.000136407,  0.000134405
2017-03-24 10:43:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000000038,  0.000134405,  0.000076660, 556.647307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000076660,  0.000134405
2017-03-24 10:43:37.493561, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000000038,  0.000096179,  0.000076660, 556.685307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000076660,  0.000096179
2017-03-24 10:43:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000009238,  0.000096179,  0.000118009, 556.685307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000118009,  0.000096179
2017-03-24 10:43:38.108512, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000009238,  0.000095410,  0.000118009, 547.447307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000118009,  0.000095410
2017-03-24 10:43:38.304823, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000009238,  0.000098627,  0.000118009, 547.447307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000118009,  0.000098627
2017-03-24 10:43:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000010613,  0.000098627,  0.000073838, 547.447307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000073838,  0.000098627
2017-03-24 10:43:39.613628, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000010613,  0.000092560,  0.000073838, 536.834307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000073838,  0.000092560
2017-03-24 10:43:39.649272, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000010613,  0.000087859,  0.000073838, 536.834307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000073838,  0.000087859
2017-03-24 10:43:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000002096,  0.000087859,  0.000134357, 536.834307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000134357,  0.000087859
2017-03-24 10:43:40.336652, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000002096,  0.000111986,  0.000134357, 534.738307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000134357,  0.000111986
2017-03-24 10:43:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000027486,  0.000111986,  0.000132396, 534.738307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000132396,  0.000111986
2017-03-24 10:43:41.714562, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000027486,  0.000103067,  0.000132396, 562.224307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000132396,  0.000103067
2017-03-24 10:43:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000022523,  0.000103067,  0.000124598, 562.224307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000124598,  0.000103067
2017-03-24 10:43:41.943945, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000022523,  0.000101153,  0.000124598, 584.747307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000124598,  0.000101153
2017-03-24 10:43:42.062242, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000022523,  0.000098519,  0.000124598, 584.747307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000124598,  0.000098519
2017-03-24 10:43:42.601234, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000022523,  0.000109630,  0.000124598, 584.747307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000124598,  0.000109630
2017-03-24 10:43:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000013093,  0.000109630,  0.000114127, 584.747307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000114127,  0.000109630
2017-03-24 10:43:43.110064, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000013093,  0.000096328,  0.000114127, 597.840307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000114127,  0.000096328
2017-03-24 10:43:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000007657,  0.000096328,  0.000083533, 597.840307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000083533,  0.000096328
2017-03-24 10:43:43.945079, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000007657,  0.000095760,  0.000083533, 590.183307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000083533,  0.000095760
2017-03-24 10:43:44.847602, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000007657,  0.000100797,  0.000083533, 590.183307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000083533,  0.000100797
2017-03-24 10:43:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000009632,  0.000100797,  0.000109866, 590.183307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000109866,  0.000100797
2017-03-24 10:43:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000014402,  0.000100797,  0.000131219, 580.551307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000131219,  0.000100797
2017-03-24 10:43:46.390860, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000014402,  0.000139299,  0.000131219, 594.953307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000131219,  0.000139299
2017-03-24 10:43:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000043377,  0.000139299,  0.000167934, 594.953307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000167934,  0.000139299
2017-03-24 10:43:47.283318, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000043377,  0.000105825,  0.000167934, 638.330307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000167934,  0.000105825
2017-03-24 10:43:47.819525, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000043377,  0.000104343,  0.000167934, 638.330307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000167934,  0.000104343
2017-03-24 10:43:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000034171,  0.000104343,  0.000113856, 638.330307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000113856,  0.000104343
2017-03-24 10:43:48.509286, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000034171,  0.000097924,  0.000113856, 672.501307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000113856,  0.000097924
2017-03-24 10:43:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000002680,  0.000097924,  0.000106098, 672.501307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000106098,  0.000097924
2017-03-24 10:43:49.019379, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000002680,  0.000157840,  0.000106098, 675.181307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000106098,  0.000157840
2017-03-24 10:43:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000015968,  0.000157840,  0.000140828, 675.181307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000140828,  0.000157840
2017-03-24 10:43:50.021508, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000015968,  0.000110500,  0.000140828, 691.149307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000140828,  0.000110500
2017-03-24 10:43:50.483868, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000015968,  0.000155417,  0.000140828, 691.149307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000140828,  0.000155417
2017-03-24 10:43:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000005080,  0.000155417,  0.000064968, 691.149307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000064968,  0.000155417
2017-03-24 10:43:51.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000023113,  0.000155417,  0.000105546, 686.069307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000105546,  0.000155417
2017-03-24 10:43:52.403720, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000023113,  0.000116240,  0.000105546, 662.956307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000105546,  0.000116240
2017-03-24 10:43:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000018590,  0.000116240,  0.000074343, 662.956307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000074343,  0.000116240
2017-03-24 10:43:53.781096, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000018590,  0.000141674,  0.000074343, 644.366307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000074343,  0.000141674
2017-03-24 10:43:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000003723,  0.000141674,  0.000135623, 644.366307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000135623,  0.000141674
2017-03-24 10:43:54.231025, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000003723,  0.000113576,  0.000135623, 640.643307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000135623,  0.000113576
2017-03-24 10:43:54.375035, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000003723,  0.000114040,  0.000135623, 640.643307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000135623,  0.000114040
2017-03-24 10:43:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000013278,  0.000114040,  0.000055613, 640.643307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000055613,  0.000114040
2017-03-24 10:43:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000031494,  0.000114040,  0.000099557, 627.365307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000099557,  0.000114040
2017-03-24 10:43:56.164953, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000031494,  0.000085308,  0.000099557, 595.871307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000099557,  0.000085308
2017-03-24 10:43:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000012137,  0.000085308,  0.000094319, 595.871307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000094319,  0.000085308
2017-03-24 10:43:57.199846, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000012137,  0.000150804,  0.000094319, 583.734307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000094319,  0.000150804
2017-03-24 10:43:57.613267, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000012137,  0.000107470,  0.000094319, 583.734307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000094319,  0.000107470
2017-03-24 10:43:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000007222,  0.000107470,  0.000109398, 583.734307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000109398,  0.000107470
2017-03-24 10:43:58.486765, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000007222,  0.000138663,  0.000109398, 576.512307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000109398,  0.000138663
2017-03-24 10:43:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000013997,  0.000138663,  0.000080840, 576.512307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000080840,  0.000138663
2017-03-24 10:43:59.814619, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000013997,  0.000145872,  0.000080840, 562.515307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000080840,  0.000145872
2017-03-24 10:43:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000010116,  0.000145872,  0.000117361, 562.515307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000117361,  0.000145872
2017-03-24 10:43:59.915639, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000010116,  0.000104003,  0.000117361, 552.399307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000117361,  0.000104003
2017-03-24 10:44:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000002766,  0.000104003,  0.000106795, 552.399307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000106795,  0.000104003
2017-03-24 10:44:01.664338, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000002766,  0.000115559,  0.000106795, 555.165307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000106795,  0.000115559
2017-03-24 10:44:01.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000006570,  0.000115559,  0.000098756, 555.165307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000098756,  0.000115559
2017-03-24 10:44:02.281085, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000006570,  0.000090075,  0.000098756, 548.595307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000098756,  0.000090075
2017-03-24 10:44:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000007325,  0.000090075,  0.000105207, 548.595307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000105207,  0.000090075
2017-03-24 10:44:02.997104, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000007325,  0.000121875,  0.000105207, 541.270307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000105207,  0.000121875
2017-03-24 10:44:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000002286,  0.000121875,  0.000108649, 541.270307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000108649,  0.000121875
2017-03-24 10:44:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000010672,  0.000121875,  0.000088354, 538.984307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000088354,  0.000121875
2017-03-24 10:44:04.941850, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000010672,  0.000100839,  0.000088354, 528.312307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000088354,  0.000100839
2017-03-24 10:44:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000002305,  0.000100839,  0.000134525, 528.312307617, S, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000134525,  0.000100839
2017-03-24 10:44:06.867245, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000002305,  0.000114414,  0.000134525, 530.617307617, D, 0.000105633, 901, 0.000002178, 13397, 533, 23,  0.000134525,  0.000114414
2017-03-24 10:44:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000001418,  0.000114414,  0.000080834, 530.617307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000080834,  0.000114414
2017-03-24 10:44:07.618723, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000001418,  0.000106897,  0.000080834, 529.199307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000080834,  0.000106897
2017-03-24 10:44:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000016152,  0.000106897,  0.000105064, 529.199307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000105064,  0.000106897
2017-03-24 10:44:08.250744, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000016152,  0.000115150,  0.000105064, 513.047307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000105064,  0.000115150
2017-03-24 10:44:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000008976,  0.000115150,  0.000095077, 513.047307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000095077,  0.000115150
2017-03-24 10:44:09.553896, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000008976,  0.000094970,  0.000095077, 504.071307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000095077,  0.000094970
2017-03-24 10:44:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000000573,  0.000094970,  0.000123951, 504.071307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000123951,  0.000094970
2017-03-24 10:44:10.534640, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000000573,  0.000124655,  0.000123951, 504.644307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000123951,  0.000124655
2017-03-24 10:44:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000009812,  0.000124655,  0.000113467, 504.644307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000113467,  0.000124655
2017-03-24 10:44:11.284784, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000009812,  0.000105545,  0.000113467, 514.456307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000113467,  0.000105545
2017-03-24 10:44:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000017674,  0.000105545,  0.000139813, 514.456307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000139813,  0.000105545
2017-03-24 10:44:12.908821, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000002896,  0.000105545,  0.000084036, 532.130307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000084036,  0.000105545
2017-03-24 10:44:13.126864, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000002896,  0.000142302,  0.000084036, 535.026307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000084036,  0.000142302
2017-03-24 10:44:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000007523,  0.000142302,  0.000119011, 535.026307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000119011,  0.000142302
2017-03-24 10:44:14.616197, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000007523,  0.000133708,  0.000119011, 527.503307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000119011,  0.000133708
2017-03-24 10:44:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000004143,  0.000133708,  0.000107571, 527.503307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000107571,  0.000133708
2017-03-24 10:44:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000015583,  0.000133708,  0.000142057, 531.646307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000142057,  0.000133708
2017-03-24 10:44:16.201630, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000015583,  0.000570384,  0.000142057, 547.229307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000142057,  0.000570384
2017-03-24 10:44:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000000591,  0.000570384,  0.000077285, 547.229307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000077285,  0.000570384
2017-03-24 10:44:16.945506, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000000591,  0.000105012,  0.000077285, 546.638307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000077285,  0.000105012
2017-03-24 10:44:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000015179,  0.000105012,  0.000116701, 546.638307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000116701,  0.000105012
2017-03-24 10:44:17.978100, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000015179,  0.000100926,  0.000116701, 531.459307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000116701,  0.000100926
2017-03-24 10:44:18.455399, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000015179,  0.000116044,  0.000116701, 531.459307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000116701,  0.000116044
2017-03-24 10:44:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000010287,  0.000116044,  0.000088618, 531.459307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000088618,  0.000116044
2017-03-24 10:44:19.735779, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000010287,  0.000118242,  0.000088618, 521.172307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000088618,  0.000118242
2017-03-24 10:44:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000009260,  0.000118242,  0.000155540, 521.172307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000155540,  0.000118242
2017-03-24 10:44:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000009308,  0.000118242,  0.000088667, 530.432307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000088667,  0.000118242
2017-03-24 10:44:21.457932, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000009308,  0.000097604,  0.000088667, 539.740307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000088667,  0.000097604
2017-03-24 10:44:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000009588,  0.000097604,  0.000155873, 539.740307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000155873,  0.000097604
2017-03-24 10:44:22.445160, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000009588,  0.000159035,  0.000155873, 549.328307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000155873,  0.000159035
2017-03-24 10:44:22.727585, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000009588,  0.000111793,  0.000155873, 549.328307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000155873,  0.000111793
2017-03-24 10:44:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000005799,  0.000111793,  0.000081576, 549.328307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000081576,  0.000111793
2017-03-24 10:44:22.911852, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000005799,  0.000063384,  0.000081576, 555.127307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000081576,  0.000063384
2017-03-24 10:44:23.818808, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000005799,  0.000098915,  0.000081576, 555.127307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000081576,  0.000098915
2017-03-24 10:44:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000003867,  0.000098915,  0.000152069, 555.127307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000152069,  0.000098915
2017-03-24 10:44:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000035662,  0.000098915,  0.000144512, 558.994307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000144512,  0.000098915
2017-03-24 10:44:25.478488, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000035662,  0.000112313,  0.000144512, 594.656307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000144512,  0.000112313
2017-03-24 10:44:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000010388,  0.000112313,  0.000101467, 594.656307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000101467,  0.000112313
2017-03-24 10:44:26.112669, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000010388,  0.000130650,  0.000101467, 605.044307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000101467,  0.000130650
2017-03-24 10:44:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000025331,  0.000130650,  0.000073172, 605.044307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000073172,  0.000130650
2017-03-24 10:44:27.163450, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000025331,  0.000115314,  0.000073172, 579.713307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000073172,  0.000115314
2017-03-24 10:44:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000012742,  0.000115314,  0.000126680, 579.713307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000126680,  0.000115314
2017-03-24 10:44:28.612927, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000012742,  0.000106157,  0.000126680, 566.971307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000126680,  0.000106157
2017-03-24 10:44:28.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000018007,  0.000106157,  0.000062410, 566.971307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000062410,  0.000106157
2017-03-24 10:44:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000010024,  0.000106157,  0.000142531, 548.964307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000142531,  0.000106157
2017-03-24 10:44:30.281709, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000010024,  0.000113890,  0.000142531, 538.940307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000142531,  0.000113890
2017-03-24 10:44:30.907261, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000016312,  0.000113890,  0.000049987, 538.940307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000049987,  0.000113890
2017-03-24 10:44:31.745899, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000016312,  0.000105686,  0.000049987, 522.628307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000049987,  0.000105686
2017-03-24 10:44:31.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000048748,  0.000105686,  0.000077661, 522.628307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000077661,  0.000105686
2017-03-24 10:44:32.068675, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000048748,  0.000129967,  0.000077661, 473.880307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000077661,  0.000129967
2017-03-24 10:44:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000039128,  0.000129967,  0.000068738, 473.880307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000068738,  0.000129967
2017-03-24 10:44:33.065058, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000039128,  0.000084760,  0.000068738, 434.752307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000068738,  0.000084760
2017-03-24 10:44:33.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000011195,  0.000084760,  0.000132848, 434.752307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000132848,  0.000084760
2017-03-24 10:44:34.630261, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000011195,  0.000103152,  0.000132848, 423.557307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000132848,  0.000103152
2017-03-24 10:44:34.701503, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000011195,  0.000073428,  0.000132848, 423.557307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000132848,  0.000073428
2017-03-24 10:44:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000045739,  0.000073428,  0.000182024, 423.557307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000182024,  0.000073428
2017-03-24 10:44:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000063815,  0.000073428,  0.000168757, 469.296307617, S, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000168757,  0.000073428
2017-03-24 10:44:36.314644, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000063815,  0.000099839,  0.000168757, 533.111307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000168757,  0.000099839
2017-03-24 10:44:36.595678, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000063815,  0.000094143,  0.000168757, 533.111307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000168757,  0.000094143
2017-03-24 10:44:36.611541, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000063815,  0.000093494,  0.000168757, 533.111307617, D, 0.000107699, 1326, -0.000000868, 16711, 591, 51,  0.000168757,  0.000093494
2017-03-24 10:44:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000004738,  0.000093494,  0.000064612, 533.111307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000064612,  0.000093494
2017-03-24 10:44:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000028205,  0.000093494,  0.000103614, 537.849307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000103614,  0.000093494
2017-03-24 10:44:38.149959, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000028205,  0.000154698,  0.000103614, 509.644307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000103614,  0.000154698
2017-03-24 10:44:38.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000016772,  0.000154698,  0.000087757, 509.644307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000087757,  0.000154698
2017-03-24 10:44:39.182216, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000016772,  0.000110208,  0.000087757, 492.872307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000087757,  0.000110208
2017-03-24 10:44:39.829945, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000016772,  0.000099760,  0.000087757, 492.872307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000087757,  0.000099760
2017-03-24 10:44:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000003085,  0.000099760,  0.000131036, 492.872307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000131036,  0.000099760
2017-03-24 10:44:40.671293, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000003085,  0.000116853,  0.000131036, 489.787307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000131036,  0.000116853
2017-03-24 10:44:40.684130, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000003085,  0.000084010,  0.000131036, 489.787307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000131036,  0.000084010
2017-03-24 10:44:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000013359,  0.000084010,  0.000120413, 489.787307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000120413,  0.000084010
2017-03-24 10:44:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000012790,  0.000084010,  0.000129897, 503.146307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000129897,  0.000084010
2017-03-24 10:44:42.081932, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000012790,  0.000107746,  0.000129897, 515.936307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000129897,  0.000107746
2017-03-24 10:44:42.765107, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000012790,  0.000114157,  0.000129897, 515.936307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000129897,  0.000114157
2017-03-24 10:44:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000000870,  0.000114157,  0.000093231, 515.936307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000093231,  0.000114157
2017-03-24 10:44:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000019419,  0.000114157,  0.000170613, 515.066307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000170613,  0.000114157
2017-03-24 10:44:44.267355, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000019419,  0.000117580,  0.000170613, 534.485307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000170613,  0.000117580
2017-03-24 10:44:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000003381,  0.000117580,  0.000061475, 534.485307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000061475,  0.000117580
2017-03-24 10:44:45.250002, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000003381,  0.000134012,  0.000061475, 537.866307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000061475,  0.000134012
2017-03-24 10:44:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000012312,  0.000134012,  0.000139674, 537.866307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000139674,  0.000134012
2017-03-24 10:44:46.677344, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000012312,  0.000096505,  0.000139674, 525.554307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000139674,  0.000096505
2017-03-24 10:44:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000012170,  0.000096505,  0.000061807, 525.554307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000061807,  0.000096505
2017-03-24 10:44:47.211938, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000012170,  0.000101558,  0.000061807, 513.384307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000061807,  0.000101558
2017-03-24 10:44:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000015951,  0.000101558,  0.000131830, 513.384307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000131830,  0.000101558
2017-03-24 10:44:48.671753, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000015951,  0.000101776,  0.000131830, 497.433307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000131830,  0.000101776
2017-03-24 10:44:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000007515,  0.000101776,  0.000078266, 497.433307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000078266,  0.000101776
2017-03-24 10:44:49.379447, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000007515,  0.000103332,  0.000078266, 489.918307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000078266,  0.000103332
2017-03-24 10:44:49.636198, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000007515,  0.000176609,  0.000078266, 489.918307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000078266,  0.000176609
2017-03-24 10:44:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000006021,  0.000176609,  0.000158507, 489.918307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000158507,  0.000176609
2017-03-24 10:44:50.083029, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000006021,  0.000103881,  0.000158507, 495.939307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000158507,  0.000103881
2017-03-24 10:44:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000024516,  0.000103881,  0.000115338, 495.939307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000115338,  0.000103881
2017-03-24 10:44:51.072877, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000024516,  0.000113704,  0.000115338, 520.455307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000115338,  0.000113704
2017-03-24 10:44:51.513882, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000024516,  0.000137610,  0.000115338, 520.455307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000115338,  0.000137610
2017-03-24 10:44:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000005560,  0.000137610,  0.000121144, 520.455307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000121144,  0.000137610
2017-03-24 10:44:52.867411, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000005560,  0.000100088,  0.000121144, 526.015307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000121144,  0.000100088
2017-03-24 10:44:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000014662,  0.000100088,  0.000075265, 526.015307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000075265,  0.000100088
2017-03-24 10:44:53.516788, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000014662,  0.000132852,  0.000075265, 511.353307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000075265,  0.000132852
2017-03-24 10:44:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000020051,  0.000132852,  0.000110368, 511.353307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000110368,  0.000132852
2017-03-24 10:44:54.591914, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000020051,  0.000275145,  0.000110368, 491.302307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000110368,  0.000275145
2017-03-24 10:44:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000007726,  0.000275145,  0.000100384, 491.302307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000100384,  0.000275145
2017-03-24 10:44:54.996062, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000007726,  0.000165984,  0.000100384, 483.576307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000100384,  0.000165984
2017-03-24 10:44:55.094668, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000007726,  0.000099310,  0.000100384, 483.576307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000100384,  0.000099310
2017-03-24 10:44:55.838243, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000007726,  0.000095960,  0.000100384, 483.576307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000100384,  0.000095960
2017-03-24 10:44:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000011536,  0.000095960,  0.000103879, 483.576307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000103879,  0.000095960
2017-03-24 10:44:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000014241,  0.000095960,  0.000095548, 472.040307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000095548,  0.000095960
2017-03-24 10:44:57.706540, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000014241,  0.000140017,  0.000095548, 457.799307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000095548,  0.000140017
2017-03-24 10:44:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000001441,  0.000140017,  0.000129387, 457.799307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000129387,  0.000140017
2017-03-24 10:44:58.127859, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000001441,  0.000088646,  0.000129387, 456.358307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000129387,  0.000088646
2017-03-24 10:44:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000017421,  0.000088646,  0.000063488, 456.358307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000063488,  0.000088646
2017-03-24 10:44:59.867763, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000017421,  0.000098254,  0.000063488, 438.937307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000063488,  0.000098254
2017-03-24 10:44:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000021784,  0.000098254,  0.000120359, 438.937307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000120359,  0.000098254
2017-03-24 10:45:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000007920,  0.000098254,  0.000122603, 417.153307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000122603,  0.000098254
2017-03-24 10:45:01.301165, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000007920,  0.000088598,  0.000122603, 425.073307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000122603,  0.000088598
2017-03-24 10:45:01.793745, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000007920,  0.000111085,  0.000122603, 425.073307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000122603,  0.000111085
2017-03-24 10:45:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000007032,  0.000111085,  0.000118232, 425.073307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000118232,  0.000111085
2017-03-24 10:45:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000005676,  0.000111085,  0.000096836, 432.105307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000096836,  0.000111085
2017-03-24 10:45:03.146405, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000005676,  0.000095645,  0.000096836, 426.429307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000096836,  0.000095645
2017-03-24 10:45:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000008817,  0.000095645,  0.000111846, 426.429307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000111846,  0.000095645
2017-03-24 10:45:04.860581, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000008817,  0.000081237,  0.000111846, 417.612307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000111846,  0.000081237
2017-03-24 10:45:04.908699, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000006686,  0.000081237,  0.000100732, 417.612307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000100732,  0.000081237
2017-03-24 10:45:05.368889, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000006686,  0.000083770,  0.000100732, 410.926307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000100732,  0.000083770
2017-03-24 10:45:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000004776,  0.000083770,  0.000134221, 410.926307617, S, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000134221,  0.000083770
2017-03-24 10:45:06.259813, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000004776,  0.000079703,  0.000134221, 415.702307617, D, 0.000111638, 1537, 0.000000083, 22590, 529, 40,  0.000134221,  0.000079703
2017-03-24 10:45:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000002494,  0.000079703,  0.000095679, 415.702307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000095679,  0.000079703
2017-03-24 10:45:07.006192, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000002494,  0.000084428,  0.000095679, 418.196307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000095679,  0.000084428
2017-03-24 10:45:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000003669,  0.000084428,  0.000121477, 418.196307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000121477,  0.000084428
2017-03-24 10:45:08.162155, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000003669,  0.000146778,  0.000121477, 414.527307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000121477,  0.000146778
2017-03-24 10:45:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000001318,  0.000146778,  0.000105436, 414.527307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000105436,  0.000146778
2017-03-24 10:45:09.894311, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000001318,  0.000105740,  0.000105436, 415.845307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000105436,  0.000105740
2017-03-24 10:45:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000011122,  0.000105740,  0.000096717, 415.845307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000096717,  0.000105740
2017-03-24 10:45:10.653375, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000011122,  0.000080976,  0.000096717, 404.723307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000096717,  0.000080976
2017-03-24 10:45:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000017040,  0.000080976,  0.000093486, 404.723307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000093486,  0.000080976
2017-03-24 10:45:11.206884, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000017040,  0.000083046,  0.000093486, 387.683307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000093486,  0.000083046
2017-03-24 10:45:11.622111, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000017040,  0.000097210,  0.000093486, 387.683307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000093486,  0.000097210
2017-03-24 10:45:11.883289, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000017040,  0.000085367,  0.000093486, 387.683307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000093486,  0.000085367
2017-03-24 10:45:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000018156,  0.000085367,  0.000165901, 387.683307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000165901,  0.000085367
2017-03-24 10:45:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000049673,  0.000085367,  0.000155547, 405.839307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000155547,  0.000085367
2017-03-24 10:45:13.419352, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000049673,  0.000113572,  0.000155547, 455.512307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000155547,  0.000113572
2017-03-24 10:45:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000048393,  0.000113572,  0.000163356, 455.512307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000163356,  0.000113572
2017-03-24 10:45:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000020146,  0.000113572,  0.000099068, 503.905307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000099068,  0.000113572
2017-03-24 10:45:15.261706, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000020146,  0.000095719,  0.000099068, 524.051307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000099068,  0.000095719
2017-03-24 10:45:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000007591,  0.000095719,  0.000107959, 524.051307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000107959,  0.000095719
2017-03-24 10:45:16.057397, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000007591,  0.000133411,  0.000107959, 516.460307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000107959,  0.000133411
2017-03-24 10:45:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000007820,  0.000133411,  0.000098653, 516.460307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000098653,  0.000133411
2017-03-24 10:45:17.053056, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000007820,  0.000092601,  0.000098653, 508.640307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000098653,  0.000092601
2017-03-24 10:45:17.602975, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000007820,  0.000095085,  0.000098653, 508.640307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000098653,  0.000095085
2017-03-24 10:45:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000002530,  0.000095085,  0.000118229, 508.640307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000118229,  0.000095085
2017-03-24 10:45:18.655179, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000002530,  0.000133555,  0.000118229, 506.110307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000118229,  0.000133555
2017-03-24 10:45:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000015668,  0.000133555,  0.000134783, 506.110307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000134783,  0.000133555
2017-03-24 10:45:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000005758,  0.000133555,  0.000098418, 521.778307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000098418,  0.000133555
2017-03-24 10:45:20.097561, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000005758,  0.000117973,  0.000098418, 527.536307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000098418,  0.000117973
2017-03-24 10:45:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000029646,  0.000117973,  0.000064071, 527.536307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000064071,  0.000117973
2017-03-24 10:45:21.637233, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000029646,  0.000101276,  0.000064071, 497.890307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000064071,  0.000101276
2017-03-24 10:45:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000014687,  0.000101276,  0.000128191, 497.890307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000128191,  0.000101276
2017-03-24 10:45:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000015287,  0.000101276,  0.000062629, 483.203307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000062629,  0.000101276
2017-03-24 10:45:23.130149, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000015287,  0.000125122,  0.000062629, 467.916307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000062629,  0.000125122
2017-03-24 10:45:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000020955,  0.000125122,  0.000116505, 467.916307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000116505,  0.000125122
2017-03-24 10:45:23.925935, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000020955,  0.000084983,  0.000116505, 446.961307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000116505,  0.000084983
2017-03-24 10:45:24.114882, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000020955,  0.000136103,  0.000116505, 446.961307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000116505,  0.000136103
2017-03-24 10:45:24.682616, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000020955,  0.000124011,  0.000116505, 446.961307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000116505,  0.000124011
2017-03-24 10:45:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000001913,  0.000124011,  0.000100415, 446.961307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000100415,  0.000124011
2017-03-24 10:45:25.882578, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000001913,  0.000116544,  0.000100415, 445.048307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000100415,  0.000116544
2017-03-24 10:45:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000001553,  0.000116544,  0.000117340, 445.048307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000117340,  0.000116544
2017-03-24 10:45:26.170039, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000001553,  0.000084516,  0.000117340, 443.495307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000117340,  0.000084516
2017-03-24 10:45:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000013817,  0.000084516,  0.000075859, 443.495307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000075859,  0.000084516
2017-03-24 10:45:27.481170, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000013817,  0.000127590,  0.000075859, 429.678307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000075859,  0.000127590
2017-03-24 10:45:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000002032,  0.000127590,  0.000148807, 429.678307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000148807,  0.000127590
2017-03-24 10:45:28.549280, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000002032,  0.000116407,  0.000148807, 431.710307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000148807,  0.000116407
2017-03-24 10:45:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000016599,  0.000116407,  0.000104961, 431.710307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000104961,  0.000116407
2017-03-24 10:45:29.257964, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000016599,  0.000136582,  0.000104961, 448.309307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000104961,  0.000136582
2017-03-24 10:45:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000007887,  0.000136582,  0.000131746, 448.309307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000131746,  0.000136582
2017-03-24 10:45:30.308806, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000007887,  0.000113451,  0.000131746, 456.196307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000131746,  0.000113451
2017-03-24 10:45:30.810072, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000007887,  0.000089134,  0.000131746, 456.196307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000131746,  0.000089134
2017-03-24 10:45:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000004384,  0.000089134,  0.000098473, 456.196307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000098473,  0.000089134
2017-03-24 10:45:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000010857,  0.000089134,  0.000144955, 460.580307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000144955,  0.000089134
2017-03-24 10:45:32.011076, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000010857,  0.000090418,  0.000144955, 471.437307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000144955,  0.000090418
2017-03-24 10:45:32.414604, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000010857,  0.000100037,  0.000144955, 471.437307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000144955,  0.000100037
2017-03-24 10:45:32.629911, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000010857,  0.000116004,  0.000144955, 471.437307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000144955,  0.000116004
2017-03-24 10:45:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000008819,  0.000116004,  0.000094831, 471.437307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000094831,  0.000116004
2017-03-24 10:45:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000004282,  0.000116004,  0.000136316, 480.256307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000136316,  0.000116004
2017-03-24 10:45:34.339065, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000004282,  0.000095495,  0.000136316, 484.538307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000136316,  0.000095495
2017-03-24 10:45:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000013209,  0.000095495,  0.000112872, 484.538307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000112872,  0.000095495
2017-03-24 10:45:35.633368, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000013209,  0.000102839,  0.000112872, 497.747307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000112872,  0.000102839
2017-03-24 10:45:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000026501,  0.000102839,  0.000163092, 497.747307617, S, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000163092,  0.000102839
2017-03-24 10:45:36.594918, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000026501,  0.000137285,  0.000163092, 524.248307617, D, 0.000112924, 574, -0.000003914, 12787, 482, 42,  0.000163092,  0.000137285
2017-03-24 10:45:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000002604,  0.000137285,  0.000065357, 524.248307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000065357,  0.000137285
2017-03-24 10:45:37.459747, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000002604,  0.000114876,  0.000065357, 526.852307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000065357,  0.000114876
2017-03-24 10:45:37.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000004947,  0.000114876,  0.000148395, 526.852307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000148395,  0.000114876
2017-03-24 10:45:38.486065, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000004947,  0.000110185,  0.000148395, 521.905307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000148395,  0.000110185
2017-03-24 10:45:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000002329,  0.000110185,  0.000080006, 521.905307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000080006,  0.000110185
2017-03-24 10:45:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000006165,  0.000110185,  0.000131374, 524.234307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000131374,  0.000110185
2017-03-24 10:45:40.206509, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000006165,  0.000094126,  0.000131374, 518.069307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000131374,  0.000094126
2017-03-24 10:45:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000003798,  0.000094126,  0.000084884, 518.069307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000084884,  0.000094126
2017-03-24 10:45:41.624811, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000003798,  0.000101301,  0.000084884, 514.271307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000084884,  0.000101301
2017-03-24 10:45:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000004802,  0.000101301,  0.000129366, 514.271307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000129366,  0.000101301
2017-03-24 10:45:42.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000007131,  0.000101301,  0.000108607, 509.469307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000108607,  0.000101301
2017-03-24 10:45:43.066095, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000007131,  0.000117773,  0.000108607, 516.600307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000108607,  0.000117773
2017-03-24 10:45:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000023332,  0.000117773,  0.000161632, 516.600307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000161632,  0.000117773
2017-03-24 10:45:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000029391,  0.000117773,  0.000120591, 539.932307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000120591,  0.000117773
2017-03-24 10:45:45.047585, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000029391,  0.000088319,  0.000120591, 569.323307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000120591,  0.000088319
2017-03-24 10:45:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000040301,  0.000088319,  0.000183407, 569.323307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000183407,  0.000088319
2017-03-24 10:45:46.001763, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000040301,  0.000123077,  0.000183407, 609.624307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000183407,  0.000123077
2017-03-24 10:45:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000019409,  0.000123077,  0.000079028, 609.624307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000079028,  0.000123077
2017-03-24 10:45:47.285316, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000019409,  0.000116980,  0.000079028, 629.033307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000079028,  0.000116980
2017-03-24 10:45:47.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000013460,  0.000116980,  0.000118152, 629.033307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000118152,  0.000116980
2017-03-24 10:45:48.062319, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000013460,  0.000132471,  0.000118152, 615.573307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000118152,  0.000132471
2017-03-24 10:45:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000021499,  0.000132471,  0.000063157, 615.573307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000063157,  0.000132471
2017-03-24 10:45:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000002813,  0.000132471,  0.000155516, 594.074307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000155516,  0.000132471
2017-03-24 10:45:50.012024, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000002813,  0.000126030,  0.000155516, 591.261307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000155516,  0.000126030
2017-03-24 10:45:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000005802,  0.000126030,  0.000080713, 591.261307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000080713,  0.000126030
2017-03-24 10:45:51.845327, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000005802,  0.000147529,  0.000080713, 597.063307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000080713,  0.000147529
2017-03-24 10:45:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000016142,  0.000147529,  0.000112186, 597.063307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000112186,  0.000147529
2017-03-24 10:45:52.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000011169,  0.000147529,  0.000090893, 580.921307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000090893,  0.000147529
2017-03-24 10:45:53.674280, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000011169,  0.000128006,  0.000090893, 569.752307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000090893,  0.000128006
2017-03-24 10:45:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000007990,  0.000128006,  0.000118531, 569.752307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000118531,  0.000128006
2017-03-24 10:45:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000014162,  0.000128006,  0.000078534, 561.762307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000078534,  0.000128006
2017-03-24 10:45:55.066203, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000014162,  0.000120127,  0.000078534, 547.600307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000078534,  0.000120127
2017-03-24 10:45:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000017003,  0.000120127,  0.000112719, 547.600307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000112719,  0.000120127
2017-03-24 10:45:56.439057, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000017003,  0.000114327,  0.000112719, 530.597307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000112719,  0.000114327
2017-03-24 10:45:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000013830,  0.000114327,  0.000084654, 530.597307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000084654,  0.000114327
2017-03-24 10:45:57.760770, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000013830,  0.000084646,  0.000084654, 516.767307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000084654,  0.000084646
2017-03-24 10:45:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000005268,  0.000084646,  0.000129538, 516.767307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000129538,  0.000084646
2017-03-24 10:45:57.948424, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000005268,  0.000097865,  0.000129538, 511.499307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000129538,  0.000097865
2017-03-24 10:45:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000006417,  0.000097865,  0.000107612, 511.499307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000107612,  0.000097865
2017-03-24 10:45:59.509963, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000006417,  0.000103643,  0.000107612, 517.916307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000107612,  0.000103643
2017-03-24 10:45:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000000497,  0.000103643,  0.000117458, 517.916307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000117458,  0.000103643
2017-03-24 10:46:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000010174,  0.000103643,  0.000126929, 518.413307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000126929,  0.000103643
2017-03-24 10:46:01.399342, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000010174,  0.000101402,  0.000126929, 528.587307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000126929,  0.000101402
2017-03-24 10:46:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000028774,  0.000101402,  0.000154625, 528.587307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000154625,  0.000101402
2017-03-24 10:46:02.786858, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000028774,  0.000135355,  0.000154625, 557.361307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000154625,  0.000135355
2017-03-24 10:46:02.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000009573,  0.000135355,  0.000088768, 557.361307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000088768,  0.000135355
2017-03-24 10:46:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000003231,  0.000135355,  0.000142216, 566.934307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000142216,  0.000135355
2017-03-24 10:46:04.635674, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000003231,  0.000097692,  0.000142216, 570.165307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000142216,  0.000097692
2017-03-24 10:46:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000006027,  0.000097692,  0.000094676, 570.165307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000094676,  0.000097692
2017-03-24 10:46:05.836053, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000006027,  0.000107485,  0.000094676, 576.192307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000094676,  0.000107485
2017-03-24 10:46:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000004776,  0.000107485,  0.000139997, 576.192307617, S, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000139997,  0.000107485
2017-03-24 10:46:06.291519, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000004776,  0.000111520,  0.000139997, 580.968307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000139997,  0.000111520
2017-03-24 10:46:06.848856, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000004776,  0.000114090,  0.000139997, 580.968307617, D, 0.000111031, 601, 0.000003618, 18011, 466, 41,  0.000139997,  0.000114090
2017-03-24 10:46:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000007245,  0.000114090,  0.000070832, 580.968307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000070832,  0.000114090
2017-03-24 10:46:07.099919, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000007245,  0.000104661,  0.000070832, 573.723307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000070832,  0.000104661
2017-03-24 10:46:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000003016,  0.000104661,  0.000148601, 573.723307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000148601,  0.000104661
2017-03-24 10:46:08.056538, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000003016,  0.000110027,  0.000148601, 570.707307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000148601,  0.000110027
2017-03-24 10:46:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000016308,  0.000110027,  0.000109332, 570.707307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000109332,  0.000110027
2017-03-24 10:46:09.814783, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000016308,  0.000141081,  0.000109332, 587.015307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000109332,  0.000141081
2017-03-24 10:46:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000004187,  0.000141081,  0.000107775, 587.015307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000107775,  0.000141081
2017-03-24 10:46:10.469171, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000004187,  0.000115393,  0.000107775, 582.828307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000107775,  0.000115393
2017-03-24 10:46:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000011852,  0.000115393,  0.000094318, 582.828307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000094318,  0.000115393
2017-03-24 10:46:11.641045, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000011852,  0.000123653,  0.000094318, 570.976307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000094318,  0.000123653
2017-03-24 10:46:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000007259,  0.000123653,  0.000117007, 570.976307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000117007,  0.000123653
2017-03-24 10:46:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000010078,  0.000123653,  0.000088637, 563.717307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000088637,  0.000123653
2017-03-24 10:46:13.108149, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000010078,  0.000104203,  0.000088637, 553.639307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000088637,  0.000104203
2017-03-24 10:46:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000002352,  0.000104203,  0.000132300, 553.639307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000132300,  0.000104203
2017-03-24 10:46:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000012136,  0.000104203,  0.000068911, 551.287307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000068911,  0.000104203
2017-03-24 10:46:15.056713, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000012136,  0.000101388,  0.000068911, 539.151307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000068911,  0.000101388
2017-03-24 10:46:15.190031, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000012136,  0.000152847,  0.000068911, 539.151307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000068911,  0.000152847
2017-03-24 10:46:15.521777, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000012136,  0.000102627,  0.000068911, 539.151307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000068911,  0.000102627
2017-03-24 10:46:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000012822,  0.000102627,  0.000130144, 539.151307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000130144,  0.000102627
2017-03-24 10:46:16.496520, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000012822,  0.000102276,  0.000130144, 526.329307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000130144,  0.000102276
2017-03-24 10:46:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000000486,  0.000102276,  0.000094572, 526.329307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000094572,  0.000102276
2017-03-24 10:46:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000012798,  0.000102276,  0.000154597, 526.815307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000154597,  0.000102276
2017-03-24 10:46:18.350094, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000012798,  0.000133409,  0.000154597, 539.613307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000154597,  0.000133409
2017-03-24 10:46:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000031683,  0.000133409,  0.000132628, 539.613307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000132628,  0.000133409
2017-03-24 10:46:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000027018,  0.000133409,  0.000145553, 571.296307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000145553,  0.000133409
2017-03-24 10:46:20.100112, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000027018,  0.000139181,  0.000145553, 598.314307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000145553,  0.000139181
2017-03-24 10:46:20.515982, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000027018,  0.000144488,  0.000145553, 598.314307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000145553,  0.000144488
2017-03-24 10:46:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000010808,  0.000144488,  0.000101180, 598.314307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000101180,  0.000144488
2017-03-24 10:46:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000011466,  0.000144488,  0.000101976, 609.122307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000101976,  0.000144488
2017-03-24 10:46:22.350815, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000011466,  0.000129377,  0.000101976, 597.656307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000101976,  0.000129377
2017-03-24 10:46:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008250,  0.000129377,  0.000107882, 597.656307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000107882,  0.000129377
2017-03-24 10:46:23.055013, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000008250,  0.000167274,  0.000107882, 589.406307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000107882,  0.000167274
2017-03-24 10:46:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000007108,  0.000167274,  0.000133171, 589.406307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000133171,  0.000167274
2017-03-24 10:46:24.754172, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000007108,  0.000124899,  0.000133171, 596.514307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000133171,  0.000124899
2017-03-24 10:46:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000000195,  0.000124899,  0.000093793, 596.514307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000093793,  0.000124899
2017-03-24 10:46:25.365912, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000000195,  0.000121860,  0.000093793, 596.319307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000093793,  0.000121860
2017-03-24 10:46:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000002890,  0.000121860,  0.000139722, 596.319307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000139722,  0.000121860
2017-03-24 10:46:26.019611, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000002890,  0.000136906,  0.000139722, 599.209307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000139722,  0.000136906
2017-03-24 10:46:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000010922,  0.000136906,  0.000110071, 599.209307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000110071,  0.000136906
2017-03-24 10:46:27.552005, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000010922,  0.000128767,  0.000110071, 610.131307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000110071,  0.000128767
2017-03-24 10:46:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000008808,  0.000128767,  0.000100635, 610.131307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000100635,  0.000128767
2017-03-24 10:46:27.992524, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000008808,  0.000135011,  0.000100635, 601.323307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000100635,  0.000135011
2017-03-24 10:46:28.037970, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000008808,  0.000108948,  0.000100635, 601.323307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000100635,  0.000108948
2017-03-24 10:46:28.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000009860,  0.000108948,  0.000108220, 601.323307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000108220,  0.000108948
2017-03-24 10:46:28.943069, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000009860,  0.000106031,  0.000108220, 591.463307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000108220,  0.000106031
2017-03-24 10:46:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000001274,  0.000106031,  0.000117699, 591.463307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000117699,  0.000106031
2017-03-24 10:46:30.705337, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000001274,  0.000174536,  0.000117699, 590.189307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000117699,  0.000174536
2017-03-24 10:46:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000019183,  0.000174536,  0.000072467, 590.189307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000072467,  0.000174536
2017-03-24 10:46:30.938272, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000019183,  0.000090568,  0.000072467, 571.006307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000072467,  0.000090568
2017-03-24 10:46:31.404739, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000019183,  0.000103850,  0.000072467, 571.006307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000072467,  0.000103850
2017-03-24 10:46:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000021389,  0.000103850,  0.000113011, 571.006307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000113011,  0.000103850
2017-03-24 10:46:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000003239,  0.000103850,  0.000108298, 549.617307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000108298,  0.000103850
2017-03-24 10:46:33.056124, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000003239,  0.000110247,  0.000108298, 546.378307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000108298,  0.000110247
2017-03-24 10:46:33.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000005495,  0.000110247,  0.000130243, 546.378307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000130243,  0.000110247
2017-03-24 10:46:34.676552, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000005495,  0.000129278,  0.000130243, 551.873307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000130243,  0.000129278
2017-03-24 10:46:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000004255,  0.000129278,  0.000105673, 551.873307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000105673,  0.000129278
2017-03-24 10:46:34.991654, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000004255,  0.000108769,  0.000105673, 556.128307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000105673,  0.000108769
2017-03-24 10:46:35.843228, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000004255,  0.000109929,  0.000105673, 556.128307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000105673,  0.000109929
2017-03-24 10:46:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000004842,  0.000109929,  0.000112116, 556.128307617, S, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000112116,  0.000109929
2017-03-24 10:46:35.918924, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000004842,  0.000115839,  0.000112116, 551.286307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000112116,  0.000115839
2017-03-24 10:46:36.791204, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000004842,  0.000098246,  0.000112116, 551.286307617, D, 0.000112226, 340, 0.000001891, 14904, 554, 35,  0.000112116,  0.000098246
2017-03-24 10:46:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000004671,  0.000098246,  0.000105881, 551.286307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000105881,  0.000098246
2017-03-24 10:46:37.893782, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000004671,  0.000130172,  0.000105881, 546.615307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000105881,  0.000130172
2017-03-24 10:46:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000000300,  0.000130172,  0.000121920, 546.615307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000121920,  0.000130172
2017-03-24 10:46:38.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000010506,  0.000130172,  0.000084238, 546.915307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000084238,  0.000130172
2017-03-24 10:46:38.925965, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000010506,  0.000117799,  0.000084238, 536.409307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000084238,  0.000117799
2017-03-24 10:46:39.556292, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000010506,  0.000095102,  0.000084238, 536.409307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000084238,  0.000095102
2017-03-24 10:46:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000012062,  0.000095102,  0.000118460, 536.409307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000118460,  0.000095102
2017-03-24 10:46:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000013292,  0.000095102,  0.000081432, 524.347307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000081432,  0.000095102
2017-03-24 10:46:41.313160, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000013292,  0.000119226,  0.000081432, 511.055307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000081432,  0.000119226
2017-03-24 10:46:41.516998, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000013292,  0.000151307,  0.000081432, 511.055307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000081432,  0.000151307
2017-03-24 10:46:41.614343, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000013292,  0.000095160,  0.000081432, 511.055307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000081432,  0.000095160
2017-03-24 10:46:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000027636,  0.000095160,  0.000199794, 511.055307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000199794,  0.000095160
2017-03-24 10:46:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000024792,  0.000095160,  0.000075221, 538.691307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000075221,  0.000095160
2017-03-24 10:46:43.319573, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000024792,  0.000099577,  0.000075221, 563.483307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000075221,  0.000099577
2017-03-24 10:46:43.656564, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000024792,  0.000195092,  0.000075221, 563.483307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000075221,  0.000195092
2017-03-24 10:46:43.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000025478,  0.000195092,  0.000200761, 563.483307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000200761,  0.000195092
2017-03-24 10:46:44.085607, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000025478,  0.000124334,  0.000200761, 588.961307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000200761,  0.000124334
2017-03-24 10:46:44.765451, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000025478,  0.000105359,  0.000200761, 588.961307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000200761,  0.000105359
2017-03-24 10:46:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000028324,  0.000105359,  0.000081782, 588.961307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000081782,  0.000105359
2017-03-24 10:46:44.955794, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000028324,  0.000178117,  0.000081782, 617.285307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000081782,  0.000178117
2017-03-24 10:46:45.134729, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000028324,  0.000131468,  0.000081782, 617.285307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000081782,  0.000131468
2017-03-24 10:46:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000021433,  0.000131468,  0.000103023, 617.285307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000103023,  0.000131468
2017-03-24 10:46:46.230304, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000021433,  0.000140773,  0.000103023, 595.852307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000103023,  0.000140773
2017-03-24 10:46:46.255209, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000021433,  0.000118978,  0.000103023, 595.852307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000103023,  0.000118978
2017-03-24 10:46:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000021409,  0.000118978,  0.000082372, 595.852307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000082372,  0.000118978
2017-03-24 10:46:47.138214, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000021409,  0.000114212,  0.000082372, 574.443307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000082372,  0.000114212
2017-03-24 10:46:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000013362,  0.000114212,  0.000172458, 574.443307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000172458,  0.000114212
2017-03-24 10:46:47.932893, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000013362,  0.000100784,  0.000172458, 587.805307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000172458,  0.000100784
2017-03-24 10:46:48.569433, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000013362,  0.000138779,  0.000172458, 587.805307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000172458,  0.000138779
2017-03-24 10:46:48.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000006106,  0.000138779,  0.000068268, 587.805307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000068268,  0.000138779
2017-03-24 10:46:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000024120,  0.000138779,  0.000112560, 593.911307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000112560,  0.000138779
2017-03-24 10:46:50.105952, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000024120,  0.000112733,  0.000112560, 569.791307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000112560,  0.000112733
2017-03-24 10:46:50.432905, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000024120,  0.000136366,  0.000112560, 569.791307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000112560,  0.000136366
2017-03-24 10:46:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000002686,  0.000136366,  0.000111499, 569.791307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000111499,  0.000136366
2017-03-24 10:46:51.509786, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000002686,  0.000099242,  0.000111499, 567.105307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000111499,  0.000099242
2017-03-24 10:46:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000002315,  0.000099242,  0.000122927, 567.105307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000122927,  0.000099242
2017-03-24 10:46:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000010056,  0.000099242,  0.000086758, 569.420307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000086758,  0.000099242
2017-03-24 10:46:53.091659, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000010056,  0.000109912,  0.000086758, 559.364307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000086758,  0.000109912
2017-03-24 10:46:53.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000029061,  0.000109912,  0.000200956, 559.364307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000200956,  0.000109912
2017-03-24 10:46:54.323461, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000029061,  0.000096790,  0.000200956, 588.425307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000200956,  0.000096790
2017-03-24 10:46:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000045727,  0.000096790,  0.000120026, 588.425307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000120026,  0.000096790
2017-03-24 10:46:55.162385, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000045727,  0.000156824,  0.000120026, 634.152307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000120026,  0.000156824
2017-03-24 10:46:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000012088,  0.000156824,  0.000134267, 634.152307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000134267,  0.000156824
2017-03-24 10:46:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000008648,  0.000156824,  0.000079003, 646.240307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000079003,  0.000156824
2017-03-24 10:46:56.977126, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000008648,  0.000111493,  0.000079003, 637.592307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000079003,  0.000111493
2017-03-24 10:46:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000020244,  0.000111493,  0.000111099, 637.592307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000111099,  0.000111493
2017-03-24 10:46:58.675299, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000020244,  0.000134309,  0.000111099, 617.348307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000111099,  0.000134309
2017-03-24 10:46:58.908723, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000006009,  0.000134309,  0.000107398, 617.348307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000107398,  0.000134309
2017-03-24 10:46:59.165436, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000006009,  0.000154678,  0.000107398, 611.339307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000107398,  0.000154678
2017-03-24 10:46:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000003607,  0.000154678,  0.000130415, 611.339307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000130415,  0.000154678
2017-03-24 10:47:00.600482, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000003607,  0.000145914,  0.000130415, 614.946307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000130415,  0.000145914
2017-03-24 10:47:00.613501, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000003607,  0.000107085,  0.000130415, 614.946307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000130415,  0.000107085
2017-03-24 10:47:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000002012,  0.000107085,  0.000104888, 614.946307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000104888,  0.000107085
2017-03-24 10:47:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000001302,  0.000107085,  0.000129494, 616.958307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000129494,  0.000107085
2017-03-24 10:47:01.955151, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000001302,  0.000131020,  0.000129494, 618.260307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000129494,  0.000131020
2017-03-24 10:47:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000000165,  0.000131020,  0.000102089, 618.260307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000102089,  0.000131020
2017-03-24 10:47:03.465838, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000000165,  0.000122736,  0.000102089, 618.095307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000102089,  0.000122736
2017-03-24 10:47:03.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000004849,  0.000122736,  0.000120343, 618.095307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000120343,  0.000122736
2017-03-24 10:47:04.350984, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000004849,  0.000118105,  0.000120343, 613.246307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000120343,  0.000118105
2017-03-24 10:47:04.795041, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000004849,  0.000151377,  0.000120343, 613.246307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000120343,  0.000151377
2017-03-24 10:47:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000016600,  0.000151377,  0.000078844, 613.246307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000078844,  0.000151377
2017-03-24 10:47:05.337659, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000016600,  0.000142201,  0.000078844, 596.646307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000078844,  0.000142201
2017-03-24 10:47:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000036443,  0.000142201,  0.000080939, 596.646307617, S, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000080939,  0.000142201
2017-03-24 10:47:06.853129, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000036443,  0.000155801,  0.000080939, 560.203307617, D, 0.000113333, 787, -0.000000989, 12323, 572, 25,  0.000080939,  0.000155801
2017-03-24 10:47:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000027187,  0.000155801,  0.000097434, 560.203307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000097434,  0.000155801
2017-03-24 10:47:07.053743, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000027187,  0.000111517,  0.000097434, 533.016307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000097434,  0.000111517
2017-03-24 10:47:07.800068, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000027187,  0.000111306,  0.000097434, 533.016307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000097434,  0.000111306
2017-03-24 10:47:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000006226,  0.000111306,  0.000147473, 533.016307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000147473,  0.000111306
2017-03-24 10:47:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000003102,  0.000111306,  0.000078516, 539.242307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000078516,  0.000111306
2017-03-24 10:47:09.412772, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000003102,  0.000114099,  0.000078516, 536.140307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000078516,  0.000114099
2017-03-24 10:47:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000027816,  0.000114099,  0.000097799, 536.140307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000097799,  0.000114099
2017-03-24 10:47:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000049050,  0.000114099,  0.000232003, 508.324307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000232003,  0.000114099
2017-03-24 10:47:11.318614, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000049050,  0.000113819,  0.000232003, 557.374307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000232003,  0.000113819
2017-03-24 10:47:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000051030,  0.000113819,  0.000102051, 557.374307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000102051,  0.000113819
2017-03-24 10:47:12.401790, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000051030,  0.000153966,  0.000102051, 608.404307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000102051,  0.000153966
2017-03-24 10:47:12.443328, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000051030,  0.000114340,  0.000102051, 608.404307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000102051,  0.000114340
2017-03-24 10:47:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000026737,  0.000114340,  0.000077320, 608.404307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000077320,  0.000114340
2017-03-24 10:47:13.028840, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000026737,  0.000130031,  0.000077320, 581.667307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000077320,  0.000130031
2017-03-24 10:47:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000014116,  0.000130031,  0.000127685, 581.667307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000127685,  0.000130031
2017-03-24 10:47:14.302051, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000014116,  0.000121589,  0.000127685, 567.551307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000127685,  0.000121589
2017-03-24 10:47:14.522582, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000014116,  0.000134248,  0.000127685, 567.551307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000127685,  0.000134248
2017-03-24 10:47:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000001663,  0.000134248,  0.000102197, 567.551307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000102197,  0.000134248
2017-03-24 10:47:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000009853,  0.000134248,  0.000111443, 565.888307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000111443,  0.000134248
2017-03-24 10:47:16.203434, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000009853,  0.000126702,  0.000111443, 556.035307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000111443,  0.000126702
2017-03-24 10:47:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000009670,  0.000126702,  0.000102694, 556.035307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000102694,  0.000126702
2017-03-24 10:47:17.501422, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000009670,  0.000108582,  0.000102694, 546.365307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000102694,  0.000108582
2017-03-24 10:47:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000005386,  0.000108582,  0.000120073, 546.365307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000120073,  0.000108582
2017-03-24 10:47:18.604789, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000005386,  0.000117922,  0.000120073, 540.979307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000120073,  0.000117922
2017-03-24 10:47:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000008153,  0.000117922,  0.000097020, 540.979307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000097020,  0.000117922
2017-03-24 10:47:19.080172, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000008153,  0.000113461,  0.000097020, 532.826307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000097020,  0.000113461
2017-03-24 10:47:19.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000000908,  0.000113461,  0.000138054, 532.826307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000138054,  0.000113461
2017-03-24 10:47:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000000898,  0.000113461,  0.000096930, 533.734307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000096930,  0.000113461
2017-03-24 10:47:21.014523, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000000898,  0.000125956,  0.000096930, 534.632307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000096930,  0.000125956
2017-03-24 10:47:21.654311, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000000898,  0.000139330,  0.000096930, 534.632307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000096930,  0.000139330
2017-03-24 10:47:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000007530,  0.000139330,  0.000121043, 534.632307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000121043,  0.000139330
2017-03-24 10:47:22.456466, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000007530,  0.000129669,  0.000121043, 527.102307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000121043,  0.000129669
2017-03-24 10:47:22.907534, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000076696,  0.000129669,  0.000265310, 527.102307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000265310,  0.000129669
2017-03-24 10:47:23.467660, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000076696,  0.000181907,  0.000265310, 603.798307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000265310,  0.000181907
2017-03-24 10:47:23.689142, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000076696,  0.000126627,  0.000265310, 603.798307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000265310,  0.000126627
2017-03-24 10:47:23.723037, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000076696,  0.000115686,  0.000265310, 603.798307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000265310,  0.000115686
2017-03-24 10:47:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000063673,  0.000115686,  0.000098590, 603.798307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000098590,  0.000115686
2017-03-24 10:47:24.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000035165,  0.000115686,  0.000071145, 667.471307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000071145,  0.000115686
2017-03-24 10:47:25.572992, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000035165,  0.000126428,  0.000071145, 632.306307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000071145,  0.000126428
2017-03-24 10:47:25.609165, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000035165,  0.000127478,  0.000071145, 632.306307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000071145,  0.000127478
2017-03-24 10:47:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000034830,  0.000127478,  0.000099311, 632.306307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000099311,  0.000127478
2017-03-24 10:47:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000034346,  0.000127478,  0.000072163, 597.476307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000072163,  0.000127478
2017-03-24 10:47:27.341047, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000034346,  0.000140980,  0.000072163, 563.130307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000072163,  0.000140980
2017-03-24 10:47:27.680993, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000034346,  0.000144796,  0.000072163, 563.130307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000072163,  0.000144796
2017-03-24 10:47:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000043608,  0.000144796,  0.000080327, 563.130307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000080327,  0.000144796
2017-03-24 10:47:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000043677,  0.000144796,  0.000071566, 519.522307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000071566,  0.000144796
2017-03-24 10:47:29.152034, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000043677,  0.000124525,  0.000071566, 475.845307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000071566,  0.000124525
2017-03-24 10:47:29.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000019356,  0.000124525,  0.000128715, 475.845307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000128715,  0.000124525
2017-03-24 10:47:30.896811, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000019356,  0.000140952,  0.000128715, 456.489307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000128715,  0.000140952
2017-03-24 10:47:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000005736,  0.000140952,  0.000098503, 456.489307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000098503,  0.000140952
2017-03-24 10:47:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000015925,  0.000140952,  0.000108289, 450.753307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000108289,  0.000140952
2017-03-24 10:47:32.578172, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000015925,  0.000135294,  0.000108289, 434.828307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000108289,  0.000135294
2017-03-24 10:47:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000035688,  0.000135294,  0.000201870, 434.828307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000201870,  0.000135294
2017-03-24 10:47:33.559763, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000035688,  0.000145433,  0.000201870, 470.516307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000201870,  0.000145433
2017-03-24 10:47:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000018527,  0.000145433,  0.000074549, 470.516307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000074549,  0.000145433
2017-03-24 10:47:34.189622, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000018527,  0.000124601,  0.000074549, 489.043307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000074549,  0.000124601
2017-03-24 10:47:34.314815, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000018527,  0.000105818,  0.000074549, 489.043307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000074549,  0.000105818
2017-03-24 10:47:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000024702,  0.000105818,  0.000115719, 489.043307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000115719,  0.000105818
2017-03-24 10:47:35.838984, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000024702,  0.000147112,  0.000115719, 464.341307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000115719,  0.000147112
2017-03-24 10:47:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000020919,  0.000147112,  0.000081842, 464.341307617, S, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000081842,  0.000147112
2017-03-24 10:47:35.984105, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000020919,  0.000128098,  0.000081842, 443.422307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000081842,  0.000128098
2017-03-24 10:47:36.309881, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000020919,  0.000118432,  0.000081842, 443.422307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000081842,  0.000118432
2017-03-24 10:47:36.580246, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000020919,  0.000111712,  0.000081842, 443.422307617, D, 0.000114502, 1230, 0.000000297, 18900, 585, 35,  0.000081842,  0.000111712
2017-03-24 10:47:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000009968,  0.000111712,  0.000136868, 443.422307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000136868,  0.000111712
2017-03-24 10:47:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000023725,  0.000111712,  0.000148615, 433.454307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000148615,  0.000111712
2017-03-24 10:47:38.337853, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000023725,  0.000150337,  0.000148615, 457.179307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000148615,  0.000150337
2017-03-24 10:47:38.569265, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000023725,  0.000142203,  0.000148615, 457.179307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000148615,  0.000142203
2017-03-24 10:47:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000024717,  0.000142203,  0.000040490, 457.179307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000040490,  0.000142203
2017-03-24 10:47:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000047625,  0.000142203,  0.000103304, 432.462307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000103304,  0.000142203
2017-03-24 10:47:39.922447, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000047625,  0.000111541,  0.000103304, 384.837307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000103304,  0.000111541
2017-03-24 10:47:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000018943,  0.000111541,  0.000097962, 384.837307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000097962,  0.000111541
2017-03-24 10:47:41.721536, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000018943,  0.000110554,  0.000097962, 365.894307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000097962,  0.000110554
2017-03-24 10:47:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000007773,  0.000110554,  0.000125539, 365.894307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000125539,  0.000110554
2017-03-24 10:47:42.538195, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000007773,  0.000076436,  0.000125539, 358.121307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000125539,  0.000076436
2017-03-24 10:47:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000002948,  0.000076436,  0.000107136, 358.121307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000107136,  0.000076436
2017-03-24 10:47:43.164587, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000002948,  0.000101861,  0.000107136, 355.173307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000107136,  0.000101861
2017-03-24 10:47:43.183975, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000002948,  0.000106465,  0.000107136, 355.173307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000107136,  0.000106465
2017-03-24 10:47:43.681448, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000002948,  0.000101382,  0.000107136, 355.173307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000107136,  0.000101382
2017-03-24 10:47:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000003314,  0.000101382,  0.000123876, 355.173307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000123876,  0.000101382
2017-03-24 10:47:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000029270,  0.000101382,  0.000054554, 351.859307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000054554,  0.000101382
2017-03-24 10:47:45.605660, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000029270,  0.000113294,  0.000054554, 322.589307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000054554,  0.000113294
2017-03-24 10:47:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000021942,  0.000113294,  0.000138150, 322.589307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000138150,  0.000113294
2017-03-24 10:47:46.728355, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000021942,  0.000115719,  0.000138150, 300.647307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000138150,  0.000115719
2017-03-24 10:47:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000013113,  0.000115719,  0.000124086, 300.647307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000124086,  0.000115719
2017-03-24 10:47:47.701076, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000013113,  0.000101907,  0.000124086, 313.760307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000124086,  0.000101907
2017-03-24 10:47:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000015794,  0.000101907,  0.000143346, 313.760307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000143346,  0.000101907
2017-03-24 10:47:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000002735,  0.000101907,  0.000087059, 329.554307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000087059,  0.000101907
2017-03-24 10:47:49.559448, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000002735,  0.000104883,  0.000087059, 326.819307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000087059,  0.000104883
2017-03-24 10:47:49.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000009062,  0.000104883,  0.000130482, 326.819307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000130482,  0.000104883
2017-03-24 10:47:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000024042,  0.000104883,  0.000056889, 317.757307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000056889,  0.000104883
2017-03-24 10:47:51.321796, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000024042,  0.000112172,  0.000056889, 293.715307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000056889,  0.000112172
2017-03-24 10:47:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000028865,  0.000112172,  0.000120408, 293.715307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000120408,  0.000112172
2017-03-24 10:47:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000028576,  0.000112172,  0.000057038, 264.850307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000057038,  0.000112172
2017-03-24 10:47:53.096584, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000028576,  0.000138220,  0.000057038, 236.274307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000057038,  0.000138220
2017-03-24 10:47:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000026086,  0.000138220,  0.000124978, 236.274307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000124978,  0.000138220
2017-03-24 10:47:53.965892, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000026086,  0.000101069,  0.000124978, 210.188307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000124978,  0.000101069
2017-03-24 10:47:54.908304, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000007479,  0.000101069,  0.000093662, 210.188307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000093662,  0.000101069
2017-03-24 10:47:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000014748,  0.000101069,  0.000110257, 202.709307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000110257,  0.000101069
2017-03-24 10:47:55.949692, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000014748,  0.000135304,  0.000110257, 187.961307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000110257,  0.000135304
2017-03-24 10:47:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000024517,  0.000135304,  0.000074143, 187.961307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000074143,  0.000135304
2017-03-24 10:47:57.758081, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000024517,  0.000090237,  0.000074143, 163.444307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000074143,  0.000090237
2017-03-24 10:47:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000013524,  0.000090237,  0.000132041, 163.444307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000132041,  0.000090237
2017-03-24 10:47:58.477236, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000013524,  0.000098371,  0.000132041, 149.920307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000132041,  0.000098371
2017-03-24 10:47:58.497004, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000013524,  0.000117469,  0.000132041, 149.920307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000132041,  0.000117469
2017-03-24 10:47:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000009128,  0.000117469,  0.000082493, 149.920307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000082493,  0.000117469
2017-03-24 10:47:59.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000002197,  0.000117469,  0.000154471, 140.792307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000154471,  0.000117469
2017-03-24 10:48:00.037163, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000002197,  0.000119188,  0.000154471, 142.989307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000154471,  0.000119188
2017-03-24 10:48:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000005969,  0.000119188,  0.000090263, 142.989307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000090263,  0.000119188
2017-03-24 10:48:01.096092, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000005969,  0.000135284,  0.000090263, 148.958307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000090263,  0.000135284
2017-03-24 10:48:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000003076,  0.000135284,  0.000149042, 148.958307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000149042,  0.000135284
2017-03-24 10:48:02.586818, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000003076,  0.000137588,  0.000149042, 152.034307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000149042,  0.000137588
2017-03-24 10:48:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000005449,  0.000137588,  0.000095317, 152.034307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000095317,  0.000137588
2017-03-24 10:48:03.871581, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000005449,  0.000120450,  0.000095317, 157.483307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000095317,  0.000120450
2017-03-24 10:48:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000003287,  0.000120450,  0.000131886, 157.483307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000131886,  0.000120450
2017-03-24 10:48:04.611793, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000003287,  0.000121347,  0.000131886, 154.196307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000131886,  0.000121347
2017-03-24 10:48:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000008346,  0.000121347,  0.000085342, 154.196307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000085342,  0.000121347
2017-03-24 10:48:05.083910, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000008346,  0.000097660,  0.000085342, 145.850307617, D, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000085342,  0.000097660
2017-03-24 10:48:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000018997,  0.000097660,  0.000110464, 145.850307617, S, 0.000118047, 1625, -0.000003893, 31117, 535, 57,  0.000110464,  0.000097660
2017-03-24 10:48:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000007492,  0.000097660,  0.000108229, 126.853307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000108229,  0.000097660
2017-03-24 10:48:06.998415, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000007492,  0.000129315,  0.000108229, 119.361307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000108229,  0.000129315
2017-03-24 10:48:07.863653, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000007492,  0.000088951,  0.000108229, 119.361307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000108229,  0.000088951
2017-03-24 10:48:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000003920,  0.000088951,  0.000117302, 119.361307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000117302,  0.000088951
2017-03-24 10:48:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000001718,  0.000088951,  0.000119198, 115.441307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000119198,  0.000088951
2017-03-24 10:48:09.859842, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000001718,  0.000109107,  0.000119198, 117.159307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000119198,  0.000109107
2017-03-24 10:48:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000014872,  0.000109107,  0.000143450, 117.159307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000143450,  0.000109107
2017-03-24 10:48:09.919139, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000014872,  0.000065576,  0.000143450, 132.031307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000143450,  0.000065576
2017-03-24 10:48:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000003509,  0.000065576,  0.000096201, 132.031307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000096201,  0.000065576
2017-03-24 10:48:11.110131, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000003509,  0.000101526,  0.000096201, 135.540307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000096201,  0.000101526
2017-03-24 10:48:11.376461, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000003509,  0.000083080,  0.000096201, 135.540307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000096201,  0.000083080
2017-03-24 10:48:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000024559,  0.000083080,  0.000184872, 135.540307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000184872,  0.000083080
2017-03-24 10:48:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000022947,  0.000083080,  0.000092410, 160.099307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000092410,  0.000083080
2017-03-24 10:48:13.193384, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000022947,  0.000118648,  0.000092410, 183.046307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000092410,  0.000118648
2017-03-24 10:48:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000006285,  0.000118648,  0.000126126, 183.046307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000126126,  0.000118648
2017-03-24 10:48:14.615598, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000006285,  0.000088682,  0.000126126, 176.761307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000126126,  0.000088682
2017-03-24 10:48:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000015249,  0.000088682,  0.000135055, 176.761307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000135055,  0.000088682
2017-03-24 10:48:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000013587,  0.000088682,  0.000122662, 192.010307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000122662,  0.000088682
2017-03-24 10:48:16.235033, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000013587,  0.000081660,  0.000122662, 205.597307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000122662,  0.000081660
2017-03-24 10:48:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000017677,  0.000081660,  0.000072363, 205.597307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000072363,  0.000081660
2017-03-24 10:48:17.850834, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000017677,  0.000112473,  0.000072363, 187.920307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000072363,  0.000112473
2017-03-24 10:48:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000013155,  0.000112473,  0.000131264, 187.920307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000131264,  0.000112473
2017-03-24 10:48:18.089570, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000013155,  0.000098332,  0.000131264, 174.765307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000131264,  0.000098332
2017-03-24 10:48:18.335281, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000013155,  0.000092675,  0.000131264, 174.765307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000131264,  0.000092675
2017-03-24 10:48:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000027997,  0.000092675,  0.000154194, 174.765307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000154194,  0.000092675
2017-03-24 10:48:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000018301,  0.000092675,  0.000111675, 202.762307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000111675,  0.000092675
2017-03-24 10:48:19.970265, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000018301,  0.000087246,  0.000111675, 221.063307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000111675,  0.000087246
2017-03-24 10:48:20.706404, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000018301,  0.000121852,  0.000111675, 221.063307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000111675,  0.000121852
2017-03-24 10:48:20.876044, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000018301,  0.000105517,  0.000111675, 221.063307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000111675,  0.000105517
2017-03-24 10:48:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000025044,  0.000105517,  0.000067237, 221.063307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000067237,  0.000105517
2017-03-24 10:48:21.633704, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000025044,  0.000097261,  0.000067237, 196.019307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000067237,  0.000097261
2017-03-24 10:48:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000018606,  0.000097261,  0.000123991, 196.019307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000123991,  0.000097261
2017-03-24 10:48:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000010600,  0.000097261,  0.000082953, 177.413307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000082953,  0.000097261
2017-03-24 10:48:23.342455, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000010600,  0.000114928,  0.000082953, 166.813307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000082953,  0.000114928
2017-03-24 10:48:23.370287, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000010600,  0.000095013,  0.000082953, 166.813307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000082953,  0.000095013
2017-03-24 10:48:23.890090, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000010600,  0.000098140,  0.000082953, 166.813307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000082953,  0.000098140
2017-03-24 10:48:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000001498,  0.000098140,  0.000147143, 166.813307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000147143,  0.000098140
2017-03-24 10:48:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000020835,  0.000098140,  0.000120585, 168.311307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000120585,  0.000098140
2017-03-24 10:48:25.373438, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000020835,  0.000105017,  0.000120585, 189.146307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000120585,  0.000105017
2017-03-24 10:48:25.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000000916,  0.000105017,  0.000103463, 189.146307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000103463,  0.000105017
2017-03-24 10:48:26.270576, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000000916,  0.000092737,  0.000103463, 188.230307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000103463,  0.000092737
2017-03-24 10:48:26.773880, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000000916,  0.000096887,  0.000103463, 188.230307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000103463,  0.000096887
2017-03-24 10:48:26.907270, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000035199,  0.000096887,  0.000051513, 188.230307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000051513,  0.000096887
2017-03-24 10:48:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000007241,  0.000096887,  0.000159051, 153.031307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000159051,  0.000096887
2017-03-24 10:48:28.065573, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000007241,  0.000099688,  0.000159051, 145.790307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000159051,  0.000099688
2017-03-24 10:48:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000017135,  0.000099688,  0.000100299, 145.790307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000100299,  0.000099688
2017-03-24 10:48:29.681614, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000017135,  0.000125621,  0.000100299, 162.925307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000100299,  0.000125621
2017-03-24 10:48:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000011284,  0.000125621,  0.000102382, 162.925307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000102382,  0.000125621
2017-03-24 10:48:30.204557, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000011284,  0.000127876,  0.000102382, 151.641307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000102382,  0.000127876
2017-03-24 10:48:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000015186,  0.000127876,  0.000092651, 151.641307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000092651,  0.000127876
2017-03-24 10:48:31.036181, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000015186,  0.000112297,  0.000092651, 136.455307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000092651,  0.000112297
2017-03-24 10:48:31.711059, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000015186,  0.000117431,  0.000092651, 136.455307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000092651,  0.000117431
2017-03-24 10:48:31.724532, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000015186,  0.000067017,  0.000092651, 136.455307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000092651,  0.000067017
2017-03-24 10:48:31.840798, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000015186,  0.000096208,  0.000092651, 136.455307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000092651,  0.000096208
2017-03-24 10:48:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000001362,  0.000096208,  0.000129145, 136.455307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000129145,  0.000096208
2017-03-24 10:48:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000017143,  0.000096208,  0.000128756, 135.093307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000128756,  0.000096208
2017-03-24 10:48:33.255766, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000017143,  0.000116704,  0.000128756, 152.236307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000128756,  0.000116704
2017-03-24 10:48:33.741330, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000017143,  0.000073624,  0.000128756, 152.236307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000128756,  0.000073624
2017-03-24 10:48:33.771915, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000017143,  0.000095877,  0.000128756, 152.236307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000128756,  0.000095877
2017-03-24 10:48:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000016378,  0.000095877,  0.000127491, 152.236307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000127491,  0.000095877
2017-03-24 10:48:34.052060, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000016378,  0.000098446,  0.000127491, 168.614307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000127491,  0.000098446
2017-03-24 10:48:34.533669, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000016378,  0.000109270,  0.000127491, 168.614307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000127491,  0.000109270
2017-03-24 10:48:34.623506, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000016378,  0.000093085,  0.000127491, 168.614307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000127491,  0.000093085
2017-03-24 10:48:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000001964,  0.000093085,  0.000092063, 168.614307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000092063,  0.000093085
2017-03-24 10:48:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000011322,  0.000093085,  0.000154180, 166.650307617, S, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000154180,  0.000093085
2017-03-24 10:48:36.094304, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000011322,  0.000098440,  0.000154180, 177.972307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000154180,  0.000098440
2017-03-24 10:48:36.842084, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000011322,  0.000111030,  0.000154180, 177.972307617, D, 0.000117677, 1133, -0.000010552, 15602, 264, 104,  0.000154180,  0.000111030
2017-03-24 10:48:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000001249,  0.000111030,  0.000067296, 177.972307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000067296,  0.000111030
2017-03-24 10:48:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000021953,  0.000111030,  0.000113147, 176.723307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000113147,  0.000111030
2017-03-24 10:48:38.748625, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000021953,  0.000102444,  0.000113147, 154.770307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000113147,  0.000102444
2017-03-24 10:48:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000005683,  0.000102444,  0.000099962, 154.770307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000099962,  0.000102444
2017-03-24 10:48:39.641544, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000005683,  0.000106049,  0.000099962, 149.087307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000099962,  0.000106049
2017-03-24 10:48:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000014848,  0.000106049,  0.000154226, 149.087307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000154226,  0.000106049
2017-03-24 10:48:40.008585, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000014848,  0.000096058,  0.000154226, 163.935307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000154226,  0.000096058
2017-03-24 10:48:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000017581,  0.000096058,  0.000105349, 163.935307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000105349,  0.000096058
2017-03-24 10:48:41.530856, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000017581,  0.000086099,  0.000105349, 181.516307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000105349,  0.000086099
2017-03-24 10:48:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000002431,  0.000086099,  0.000123928, 181.516307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000123928,  0.000086099
2017-03-24 10:48:42.662354, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000002431,  0.000097560,  0.000123928, 183.947307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000123928,  0.000097560
2017-03-24 10:48:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000014109,  0.000097560,  0.000072101, 183.947307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000072101,  0.000097560
2017-03-24 10:48:43.274950, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000014109,  0.000115627,  0.000072101, 169.838307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000072101,  0.000115627
2017-03-24 10:48:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000014064,  0.000115627,  0.000123726, 169.838307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000123726,  0.000115627
2017-03-24 10:48:44.432212, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000014064,  0.000100554,  0.000123726, 155.774307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000123726,  0.000100554
2017-03-24 10:48:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000006734,  0.000100554,  0.000113407, 155.774307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000113407,  0.000100554
2017-03-24 10:48:45.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000000957,  0.000100554,  0.000108204, 162.508307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000108204,  0.000100554
2017-03-24 10:48:46.299643, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000000957,  0.000098590,  0.000108204, 161.551307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000108204,  0.000098590
2017-03-24 10:48:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000004080,  0.000098590,  0.000123418, 161.551307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000123418,  0.000098590
2017-03-24 10:48:47.081742, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000004080,  0.000131380,  0.000123418, 165.631307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000123418,  0.000131380
2017-03-24 10:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000013719,  0.000131380,  0.000127478, 165.631307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000127478,  0.000131380
2017-03-24 10:48:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000008072,  0.000131380,  0.000112183, 179.350307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000112183,  0.000131380
2017-03-24 10:48:48.996357, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000008072,  0.000134504,  0.000112183, 187.422307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000112183,  0.000134504
2017-03-24 10:48:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000004754,  0.000134504,  0.000102038, 187.422307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000102038,  0.000134504
2017-03-24 10:48:50.572332, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000004754,  0.000096565,  0.000102038, 182.668307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000102038,  0.000096565
2017-03-24 10:48:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000005585,  0.000096565,  0.000133063, 182.668307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000133063,  0.000096565
2017-03-24 10:48:51.382187, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000005585,  0.000127129,  0.000133063, 188.253307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000133063,  0.000127129
2017-03-24 10:48:51.816471, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000005585,  0.000120935,  0.000133063, 188.253307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000133063,  0.000120935
2017-03-24 10:48:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000006625,  0.000120935,  0.000104410, 188.253307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000104410,  0.000120935
2017-03-24 10:48:52.875656, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000006625,  0.000152188,  0.000104410, 194.878307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000104410,  0.000152188
2017-03-24 10:48:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000017746,  0.000152188,  0.000084862, 194.878307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000084862,  0.000152188
2017-03-24 10:48:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000002134,  0.000152188,  0.000135875, 177.132307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000135875,  0.000152188
2017-03-24 10:48:54.582413, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000002134,  0.000097940,  0.000135875, 174.998307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000135875,  0.000097940
2017-03-24 10:48:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000013016,  0.000097940,  0.000115320, 174.998307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000115320,  0.000097940
2017-03-24 10:48:55.519881, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000013016,  0.000084631,  0.000115320, 188.014307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000115320,  0.000084631
2017-03-24 10:48:55.870525, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000013016,  0.000131506,  0.000115320, 188.014307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000115320,  0.000131506
2017-03-24 10:48:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000024498,  0.000131506,  0.000158917, 188.014307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000158917,  0.000131506
2017-03-24 10:48:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000032747,  0.000131506,  0.000131739, 212.512307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000131739,  0.000131506
2017-03-24 10:48:57.193172, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000032747,  0.000084872,  0.000131739, 245.259307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000131739,  0.000084872
2017-03-24 10:48:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000022130,  0.000084872,  0.000137733, 245.259307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000137733,  0.000084872
2017-03-24 10:48:58.653576, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000022130,  0.000115595,  0.000137733, 267.389307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000137733,  0.000115595
2017-03-24 10:48:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000005046,  0.000115595,  0.000097697, 267.389307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000097697,  0.000115595
2017-03-24 10:48:59.835605, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000005046,  0.000107417,  0.000097697, 272.435307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000097697,  0.000107417
2017-03-24 10:48:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000004642,  0.000107417,  0.000137032, 272.435307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000137032,  0.000107417
2017-03-24 10:49:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000009994,  0.000107417,  0.000068455, 277.077307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000068455,  0.000107417
2017-03-24 10:49:01.833142, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000009994,  0.000149114,  0.000068455, 267.083307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000068455,  0.000149114
2017-03-24 10:49:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000024260,  0.000149114,  0.000108388, 267.083307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000108388,  0.000149114
2017-03-24 10:49:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000001456,  0.000149114,  0.000113953, 242.823307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000113953,  0.000149114
2017-03-24 10:49:03.306868, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000001456,  0.000101286,  0.000113953, 241.367307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000113953,  0.000101286
2017-03-24 10:49:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000008189,  0.000101286,  0.000094854, 241.367307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000094854,  0.000101286
2017-03-24 10:49:04.605044, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000008189,  0.000114695,  0.000094854, 233.178307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000094854,  0.000114695
2017-03-24 10:49:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000021670,  0.000114695,  0.000086822, 233.178307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000086822,  0.000114695
2017-03-24 10:49:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000012801,  0.000114695,  0.000112494, 211.508307617, S, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000112494,  0.000114695
2017-03-24 10:49:06.017361, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000012801,  0.000127093,  0.000112494, 198.707307617, D, 0.000113640, 1630, 0.000001704, 16160, 165, 27,  0.000112494,  0.000127093
2017-03-24 10:49:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000009149,  0.000127093,  0.000094123, 198.707307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000094123,  0.000127093
2017-03-24 10:49:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000005632,  0.000127093,  0.000142053, 189.558307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000142053,  0.000127093
2017-03-24 10:49:07.976562, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000005632,  0.000152526,  0.000142053, 195.190307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000142053,  0.000152526
2017-03-24 10:49:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000015852,  0.000152526,  0.000114893, 195.190307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000114893,  0.000152526
2017-03-24 10:49:09.305060, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000015852,  0.000111481,  0.000114893, 211.042307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000114893,  0.000111481
2017-03-24 10:49:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000016690,  0.000111481,  0.000144331, 211.042307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000144331,  0.000111481
2017-03-24 10:49:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000004518,  0.000111481,  0.000072750, 227.732307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000072750,  0.000111481
2017-03-24 10:49:10.997274, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000004518,  0.000107459,  0.000072750, 223.214307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000072750,  0.000107459
2017-03-24 10:49:11.437975, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000004518,  0.000114176,  0.000072750, 223.214307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000072750,  0.000114176
2017-03-24 10:49:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000007592,  0.000114176,  0.000137674, 223.214307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000137674,  0.000114176
2017-03-24 10:49:12.856216, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000007592,  0.000129482,  0.000137674, 215.622307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000137674,  0.000129482
2017-03-24 10:49:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000007997,  0.000129482,  0.000071446, 215.622307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000071446,  0.000129482
2017-03-24 10:49:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000018208,  0.000129482,  0.000117267, 207.625307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000117267,  0.000129482
2017-03-24 10:49:14.019122, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000018208,  0.000163506,  0.000117267, 189.417307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000117267,  0.000163506
2017-03-24 10:49:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000000927,  0.000163506,  0.000106390, 189.417307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000106390,  0.000163506
2017-03-24 10:49:15.207444, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000000927,  0.000127066,  0.000106390, 188.490307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000106390,  0.000127066
2017-03-24 10:49:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000009144,  0.000127066,  0.000138036, 188.490307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000138036,  0.000127066
2017-03-24 10:49:16.532045, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000009144,  0.000109071,  0.000138036, 197.634307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000138036,  0.000109071
2017-03-24 10:49:16.587595, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000009144,  0.000101631,  0.000138036, 197.634307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000138036,  0.000101631
2017-03-24 10:49:16.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000015061,  0.000101631,  0.000058465, 197.634307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000058465,  0.000101631
2017-03-24 10:49:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000030553,  0.000101631,  0.000107291, 182.573307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000107291,  0.000101631
2017-03-24 10:49:18.142940, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000030553,  0.000134414,  0.000107291, 152.020307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000107291,  0.000134414
2017-03-24 10:49:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000020144,  0.000134414,  0.000079390, 152.020307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000079390,  0.000134414
2017-03-24 10:49:18.989701, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000020144,  0.000170448,  0.000079390, 131.876307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000079390,  0.000170448
2017-03-24 10:49:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000008778,  0.000170448,  0.000130277, 131.876307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000130277,  0.000170448
2017-03-24 10:49:20.176564, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000008778,  0.000115653,  0.000130277, 123.098307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000130277,  0.000115653
2017-03-24 10:49:20.344225, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000008778,  0.000095849,  0.000130277, 123.098307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000130277,  0.000095849
2017-03-24 10:49:20.347876, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000008778,  0.000089320,  0.000130277, 123.098307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000130277,  0.000089320
2017-03-24 10:49:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000014483,  0.000089320,  0.000126245, 123.098307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000126245,  0.000089320
2017-03-24 10:49:21.402235, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000014483,  0.000095954,  0.000126245, 137.581307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000126245,  0.000095954
2017-03-24 10:49:21.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000025541,  0.000095954,  0.000152526, 137.581307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000152526,  0.000095954
2017-03-24 10:49:22.351858, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000025541,  0.000119613,  0.000152526, 163.122307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000152526,  0.000119613
2017-03-24 10:49:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000018786,  0.000119613,  0.000112835, 163.122307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000112835,  0.000119613
2017-03-24 10:49:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000015231,  0.000119613,  0.000145570, 181.908307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000145570,  0.000119613
2017-03-24 10:49:24.270167, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000015231,  0.000114478,  0.000145570, 197.139307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000145570,  0.000114478
2017-03-24 10:49:24.900293, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000015231,  0.000126292,  0.000145570, 197.139307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000145570,  0.000126292
2017-03-24 10:49:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000001196,  0.000126292,  0.000085355, 197.139307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000085355,  0.000126292
2017-03-24 10:49:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000008755,  0.000126292,  0.000161277, 198.335307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000161277,  0.000126292
2017-03-24 10:49:26.659548, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000008755,  0.000121703,  0.000161277, 207.090307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000161277,  0.000121703
2017-03-24 10:49:26.908327, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000013009,  0.000121703,  0.000042203, 207.090307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000042203,  0.000121703
2017-03-24 10:49:27.012022, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000013009,  0.000125665,  0.000042203, 194.081307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000042203,  0.000125665
2017-03-24 10:49:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000056161,  0.000125665,  0.000075314, 194.081307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000075314,  0.000125665
2017-03-24 10:49:28.701146, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000056161,  0.000102375,  0.000075314, 137.920307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000075314,  0.000102375
2017-03-24 10:49:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000030947,  0.000102375,  0.000092151, 137.920307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000092151,  0.000102375
2017-03-24 10:49:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000004360,  0.000102375,  0.000128044, 106.973307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000128044,  0.000102375
2017-03-24 10:49:30.166945, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000004360,  0.000085856,  0.000128044, 102.613307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000128044,  0.000085856
2017-03-24 10:49:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000005073,  0.000085856,  0.000110757, 102.613307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000110757,  0.000085856
2017-03-24 10:49:31.456738, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000005073,  0.000104977,  0.000110757, 107.686307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000110757,  0.000104977
2017-03-24 10:49:31.496316, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000005073,  0.000144833,  0.000110757, 107.686307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000110757,  0.000144833
2017-03-24 10:49:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006602,  0.000144833,  0.000104386, 107.686307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000104386,  0.000144833
2017-03-24 10:49:32.284702, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000006602,  0.000118523,  0.000104386, 101.084307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000104386,  0.000118523
2017-03-24 10:49:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000013137,  0.000118523,  0.000150274, 101.084307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000150274,  0.000118523
2017-03-24 10:49:33.034730, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000013137,  0.000113999,  0.000150274, 114.221307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000150274,  0.000113999
2017-03-24 10:49:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000022237,  0.000113999,  0.000122790, 114.221307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000122790,  0.000113999
2017-03-24 10:49:34.256276, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000022237,  0.000144103,  0.000122790, 136.458307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000122790,  0.000144103
2017-03-24 10:49:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000004912,  0.000144103,  0.000096381, 136.458307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000096381,  0.000144103
2017-03-24 10:49:35.042004, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000004912,  0.000115148,  0.000096381, 131.546307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000096381,  0.000115148
2017-03-24 10:49:35.265670, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000004912,  0.000109585,  0.000096381, 131.546307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000096381,  0.000109585
2017-03-24 10:49:35.785142, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000004912,  0.000086438,  0.000096381, 131.546307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000096381,  0.000086438
2017-03-24 10:49:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000011110,  0.000086438,  0.000154767, 131.546307617, S, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000154767,  0.000086438
2017-03-24 10:49:35.983078, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000011110,  0.000093193,  0.000154767, 142.656307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000154767,  0.000093193
2017-03-24 10:49:36.165828, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000011110,  0.000135385,  0.000154767, 142.656307617, D, 0.000112283, 331, 0.000000691, 14308, 199, 39,  0.000154767,  0.000135385
2017-03-24 10:49:36.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000015792,  0.000135385,  0.000105605, 142.656307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000105605,  0.000135385
2017-03-24 10:49:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000006754,  0.000135385,  0.000109890, 158.448307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000109890,  0.000135385
2017-03-24 10:49:38.013785, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000006754,  0.000123425,  0.000109890, 151.694307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000109890,  0.000123425
2017-03-24 10:49:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000019365,  0.000123425,  0.000080639, 151.694307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000080639,  0.000123425
2017-03-24 10:49:39.903704, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000019365,  0.000121786,  0.000080639, 132.329307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000080639,  0.000121786
2017-03-24 10:49:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000023388,  0.000121786,  0.000102008, 132.329307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000102008,  0.000121786
2017-03-24 10:49:40.526964, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000023388,  0.000089201,  0.000102008, 108.941307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000102008,  0.000089201
2017-03-24 10:49:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000016521,  0.000089201,  0.000094028, 108.941307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000094028,  0.000089201
2017-03-24 10:49:41.793000, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000016521,  0.000117292,  0.000094028, 92.420307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000094028,  0.000117292
2017-03-24 10:49:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000008243,  0.000117292,  0.000118096, 92.420307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000118096,  0.000117292
2017-03-24 10:49:42.845719, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000008243,  0.000122845,  0.000118096, 84.177307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000118096,  0.000122845
2017-03-24 10:49:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000003124,  0.000122845,  0.000116531, 84.177307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000116531,  0.000122845
2017-03-24 10:49:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000002618,  0.000122845,  0.000117066, 87.301307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000117066,  0.000122845
2017-03-24 10:49:44.657067, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000002618,  0.000096267,  0.000117066, 89.919307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000117066,  0.000096267
2017-03-24 10:49:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000012468,  0.000096267,  0.000086347, 89.919307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000086347,  0.000096267
2017-03-24 10:49:45.247652, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000012468,  0.000104254,  0.000086347, 77.451307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000086347,  0.000104254
2017-03-24 10:49:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000013705,  0.000104254,  0.000169196, 77.451307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000169196,  0.000104254
2017-03-24 10:49:46.355905, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000013705,  0.000146094,  0.000169196, 91.156307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000169196,  0.000146094
2017-03-24 10:49:46.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000017914,  0.000146094,  0.000094754, 91.156307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000094754,  0.000146094
2017-03-24 10:49:47.722405, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000017914,  0.000125807,  0.000094754, 109.070307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000094754,  0.000125807
2017-03-24 10:49:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000009926,  0.000125807,  0.000153724, 109.070307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000153724,  0.000125807
2017-03-24 10:49:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000025418,  0.000125807,  0.000126049, 118.996307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000126049,  0.000125807
2017-03-24 10:49:49.159584, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000025418,  0.000118057,  0.000126049, 144.414307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000126049,  0.000118057
2017-03-24 10:49:49.454437, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000025418,  0.000087829,  0.000126049, 144.414307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000126049,  0.000087829
2017-03-24 10:49:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000011151,  0.000087829,  0.000125217, 144.414307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000125217,  0.000087829
2017-03-24 10:49:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000022507,  0.000087829,  0.000148788, 155.565307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000148788,  0.000087829
2017-03-24 10:49:50.988459, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000022507,  0.000100551,  0.000148788, 178.072307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000148788,  0.000100551
2017-03-24 10:49:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000016992,  0.000100551,  0.000114207, 178.072307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000114207,  0.000100551
2017-03-24 10:49:52.429387, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000016992,  0.000126484,  0.000114207, 195.064307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000114207,  0.000126484
2017-03-24 10:49:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000014995,  0.000126484,  0.000084957, 195.064307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000084957,  0.000126484
2017-03-24 10:49:53.778394, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000014995,  0.000131408,  0.000084957, 180.069307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000084957,  0.000131408
2017-03-24 10:49:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000013621,  0.000131408,  0.000117075, 180.069307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000117075,  0.000131408
2017-03-24 10:49:54.261936, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000013621,  0.000100567,  0.000117075, 166.448307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000117075,  0.000100567
2017-03-24 10:49:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000001747,  0.000100567,  0.000108603, 166.448307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000108603,  0.000100567
2017-03-24 10:49:55.620967, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000001747,  0.000112148,  0.000108603, 164.701307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000108603,  0.000112148
2017-03-24 10:49:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000004313,  0.000112148,  0.000129021, 164.701307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000129021,  0.000112148
2017-03-24 10:49:56.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000015089,  0.000112148,  0.000069723, 169.014307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000069723,  0.000112148
2017-03-24 10:49:57.599955, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000015089,  0.000083285,  0.000069723, 153.925307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000069723,  0.000083285
2017-03-24 10:49:57.842563, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000015089,  0.000109186,  0.000069723, 153.925307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000069723,  0.000109186
2017-03-24 10:49:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000018052,  0.000109186,  0.000122281, 153.925307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000122281,  0.000109186
2017-03-24 10:49:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000007134,  0.000109186,  0.000090744, 135.873307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000090744,  0.000109186
2017-03-24 10:49:59.553947, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000007134,  0.000090047,  0.000090744, 128.739307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000090744,  0.000090047
2017-03-24 10:49:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000001298,  0.000090047,  0.000133582, 128.739307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000133582,  0.000090047
2017-03-24 10:50:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000010863,  0.000090047,  0.000071243, 127.441307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000071243,  0.000090047
2017-03-24 10:50:01.222119, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000010863,  0.000140004,  0.000071243, 116.578307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000071243,  0.000140004
2017-03-24 10:50:01.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000020683,  0.000140004,  0.000113703, 116.578307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000113703,  0.000140004
2017-03-24 10:50:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000007524,  0.000140004,  0.000127418, 95.895307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000127418,  0.000140004
2017-03-24 10:50:02.930305, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000007524,  0.000091964,  0.000127418, 103.419307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000127418,  0.000091964
2017-03-24 10:50:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000014305,  0.000091964,  0.000127181, 103.419307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000127181,  0.000091964
2017-03-24 10:50:03.931384, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000014305,  0.000154913,  0.000127181, 117.724307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000127181,  0.000154913
2017-03-24 10:50:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000009450,  0.000154913,  0.000080017, 117.724307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000080017,  0.000154913
2017-03-24 10:50:05.638771, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000009450,  0.000104533,  0.000080017, 108.274307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000080017,  0.000104533
2017-03-24 10:50:05.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000035446,  0.000104533,  0.000075437, 108.274307617, S, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000075437,  0.000104533
2017-03-24 10:50:06.135363, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000035446,  0.000107333,  0.000075437, 72.828307617, D, 0.000113887, 684, -0.000001868, 18052, 167, 40,  0.000075437,  0.000107333
2017-03-24 10:50:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000001506,  0.000107333,  0.000153643, 72.828307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000153643,  0.000107333
2017-03-24 10:50:07.886268, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000001506,  0.000094294,  0.000153643, 74.334307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000153643,  0.000094294
2017-03-24 10:50:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000025124,  0.000094294,  0.000122259, 74.334307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000122259,  0.000094294
2017-03-24 10:50:08.815084, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000025124,  0.000087476,  0.000122259, 99.458307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000122259,  0.000087476
2017-03-24 10:50:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000015964,  0.000087476,  0.000071410, 99.458307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000071410,  0.000087476
2017-03-24 10:50:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000019058,  0.000087476,  0.000116095, 83.494307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000116095,  0.000087476
2017-03-24 10:50:10.097339, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000019058,  0.000162991,  0.000116095, 64.436307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000116095,  0.000162991
2017-03-24 10:50:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000005569,  0.000162991,  0.000098535, 64.436307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000098535,  0.000162991
2017-03-24 10:50:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000000551,  0.000162991,  0.000128482, 58.867307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000128482,  0.000162991
2017-03-24 10:50:12.071672, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000000551,  0.000095768,  0.000128482, 59.418307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000128482,  0.000095768
2017-03-24 10:50:12.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000004154,  0.000095768,  0.000105943, 59.418307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000105943,  0.000095768
2017-03-24 10:50:13.519838, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000004154,  0.000137714,  0.000105943, 63.572307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000105943,  0.000137714
2017-03-24 10:50:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000021062,  0.000137714,  0.000162560, 63.572307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000162560,  0.000137714
2017-03-24 10:50:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000015459,  0.000137714,  0.000094796, 84.634307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000094796,  0.000137714
2017-03-24 10:50:14.999858, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000015459,  0.000094286,  0.000094796, 100.093307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000094796,  0.000094286
2017-03-24 10:50:15.156852, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000015459,  0.000162934,  0.000094796, 100.093307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000094796,  0.000162934
2017-03-24 10:50:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000009392,  0.000162934,  0.000112755, 100.093307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000112755,  0.000162934
2017-03-24 10:50:16.452720, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000009392,  0.000111744,  0.000112755, 90.701307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000112755,  0.000111744
2017-03-24 10:50:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000021539,  0.000111744,  0.000070517, 90.701307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000070517,  0.000111744
2017-03-24 10:50:17.822659, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000021539,  0.000114787,  0.000070517, 69.162307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000070517,  0.000114787
2017-03-24 10:50:17.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000013964,  0.000114787,  0.000127855, 69.162307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000127855,  0.000114787
2017-03-24 10:50:18.602732, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000013964,  0.000113714,  0.000127855, 55.198307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000127855,  0.000113714
2017-03-24 10:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000016472,  0.000113714,  0.000065235, 55.198307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000065235,  0.000113714
2017-03-24 10:50:19.164545, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000016472,  0.000131582,  0.000065235, 38.726307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000065235,  0.000131582
2017-03-24 10:50:19.587003, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000016472,  0.000118390,  0.000065235, 38.726307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000065235,  0.000118390
2017-03-24 10:50:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000013245,  0.000118390,  0.000133878, 38.726307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000133878,  0.000118390
2017-03-24 10:50:20.178366, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000013245,  0.000098216,  0.000133878, 25.481307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000133878,  0.000098216
2017-03-24 10:50:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000004838,  0.000098216,  0.000100933, 25.481307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000100933,  0.000098216
2017-03-24 10:50:21.330591, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000004838,  0.000103428,  0.000100933, 30.319307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000100933,  0.000103428
2017-03-24 10:50:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000002427,  0.000103428,  0.000128867, 30.319307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000128867,  0.000103428
2017-03-24 10:50:22.861083, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000002427,  0.000109253,  0.000128867, 32.746307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000128867,  0.000109253
2017-03-24 10:50:22.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000006762,  0.000109253,  0.000082473, 32.746307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000082473,  0.000109253
2017-03-24 10:50:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000005350,  0.000109253,  0.000131662, 25.984307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000131662,  0.000109253
2017-03-24 10:50:24.818971, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000005350,  0.000155861,  0.000131662, 20.634307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000131662,  0.000155861
2017-03-24 10:50:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000008617,  0.000155861,  0.000076236, 20.634307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000076236,  0.000155861
2017-03-24 10:50:25.408178, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000008617,  0.000103308,  0.000076236, 12.017307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000076236,  0.000103308
2017-03-24 10:50:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000017870,  0.000103308,  0.000113516, 12.017307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000113516,  0.000103308
2017-03-24 10:50:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000049081,  0.000103308,  0.000210203, -5.852692383, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000210203,  0.000103308
2017-03-24 10:50:27.233415, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000049081,  0.000089223,  0.000210203, 43.228307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000210203,  0.000089223
2017-03-24 10:50:27.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000071061,  0.000089223,  0.000157585, 43.228307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000157585,  0.000089223
2017-03-24 10:50:28.725103, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000071061,  0.000136493,  0.000157585, 114.289307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000157585,  0.000136493
2017-03-24 10:50:28.755063, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000071061,  0.000115522,  0.000157585, 114.289307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000157585,  0.000115522
2017-03-24 10:50:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000000798,  0.000115522,  0.000067591, 114.289307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000067591,  0.000115522
2017-03-24 10:50:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000018156,  0.000115522,  0.000123868, 113.491307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000123868,  0.000115522
2017-03-24 10:50:29.929252, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000018156,  0.000123190,  0.000123868, 95.335307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000123868,  0.000123190
2017-03-24 10:50:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000009528,  0.000123190,  0.000085098, 95.335307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000085098,  0.000123190
2017-03-24 10:50:31.904286, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000009528,  0.000130569,  0.000085098, 85.807307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000085098,  0.000130569
2017-03-24 10:50:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000025343,  0.000130569,  0.000092512, 85.807307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000092512,  0.000130569
2017-03-24 10:50:32.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000009522,  0.000130569,  0.000116766, 60.464307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000116766,  0.000130569
2017-03-24 10:50:33.293189, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000009522,  0.000103556,  0.000116766, 50.942307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000116766,  0.000103556
2017-03-24 10:50:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000014224,  0.000103556,  0.000139925, 50.942307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000139925,  0.000103556
2017-03-24 10:50:34.446313, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000014224,  0.000110824,  0.000139925, 65.166307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000139925,  0.000110824
2017-03-24 10:50:34.663761, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000014224,  0.000103790,  0.000139925, 65.166307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000139925,  0.000103790
2017-03-24 10:50:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000005555,  0.000103790,  0.000077331, 65.166307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000077331,  0.000103790
2017-03-24 10:50:35.763967, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000005555,  0.000113185,  0.000077331, 59.611307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000077331,  0.000113185
2017-03-24 10:50:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000011951,  0.000113185,  0.000127249, 59.611307617, S, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000127249,  0.000113185
2017-03-24 10:50:36.584973, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000011951,  0.000101336,  0.000127249, 47.660307617, D, 0.000114042, 622, -0.000002328, 15460, 127, 34,  0.000127249,  0.000101336
2017-03-24 10:50:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000000844,  0.000101336,  0.000102685, 47.660307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000102685,  0.000101336
2017-03-24 10:50:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000010332,  0.000101336,  0.000104749, 48.504307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000104749,  0.000101336
2017-03-24 10:50:38.510484, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000010332,  0.000105580,  0.000104749, 38.172307617, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000104749,  0.000105580
2017-03-24 10:50:38.611564, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000010332,  0.000097656,  0.000104749, 38.172307617, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000104749,  0.000097656
2017-03-24 10:50:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000021582,  0.000097656,  0.000079948, 38.172307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000079948,  0.000097656
2017-03-24 10:50:39.139929, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000021582,  0.000153981,  0.000079948, 16.590307617, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000079948,  0.000153981
2017-03-24 10:50:39.561921, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000021582,  0.000104374,  0.000079948, 16.590307617, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000079948,  0.000104374
2017-03-24 10:50:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000010659,  0.000104374,  0.000126142, 16.590307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000126142,  0.000104374
2017-03-24 10:50:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000014194,  0.000104374,  0.000129437, 5.931307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000129437,  0.000104374
2017-03-24 10:50:41.413867, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000014194,  0.000129995,  0.000129437, 20.125307617, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000129437,  0.000129995
2017-03-24 10:50:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000016588,  0.000129995,  0.000130888, 20.125307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000130888,  0.000129995
2017-03-24 10:50:42.870765, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000016588,  0.000099924,  0.000130888, 36.713307617, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000130888,  0.000099924
2017-03-24 10:50:42.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000009342,  0.000099924,  0.000077676, 36.713307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000077676,  0.000099924
2017-03-24 10:50:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000005198,  0.000099924,  0.000139317, 27.371307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000139317,  0.000099924
2017-03-24 10:50:44.574887, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000005198,  0.000101133,  0.000139317, 22.173307617, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000139317,  0.000101133
2017-03-24 10:50:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000002668,  0.000101133,  0.000082800, 22.173307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000082800,  0.000101133
2017-03-24 10:50:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000014454,  0.000101133,  0.000115808, 19.505307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000115808,  0.000101133
2017-03-24 10:50:46.401066, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000014454,  0.000097478,  0.000115808, 5.051307617, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000115808,  0.000097478
2017-03-24 10:50:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000011730,  0.000097478,  0.000088242, 5.051307617, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000088242,  0.000097478
2017-03-24 10:50:47.306046, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000011730,  0.000096709,  0.000088242, -6.678692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000088242,  0.000096709
2017-03-24 10:50:47.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000006696,  0.000096709,  0.000125650, -6.678692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000125650,  0.000096709
2017-03-24 10:50:48.490024, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000006696,  0.000099797,  0.000125650, -13.374692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000125650,  0.000099797
2017-03-24 10:50:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000003307,  0.000099797,  0.000094628, -13.374692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000094628,  0.000099797
2017-03-24 10:50:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000007308,  0.000099797,  0.000117477, -16.681692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000117477,  0.000099797
2017-03-24 10:50:50.473148, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000007308,  0.000094888,  0.000117477, -23.989692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000117477,  0.000094888
2017-03-24 10:50:50.673858, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000007308,  0.000105726,  0.000117477, -23.989692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000117477,  0.000105726
2017-03-24 10:50:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000017032,  0.000105726,  0.000075050, -23.989692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000075050,  0.000105726
2017-03-24 10:50:51.227675, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000017032,  0.000121199,  0.000075050, -41.021692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000075050,  0.000121199
2017-03-24 10:50:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000019981,  0.000121199,  0.000111317, -41.021692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000111317,  0.000121199
2017-03-24 10:50:51.990652, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000019981,  0.000101874,  0.000111317, -61.002692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000111317,  0.000101874
2017-03-24 10:50:52.753021, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000019981,  0.000112101,  0.000111317, -61.002692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000111317,  0.000112101
2017-03-24 10:50:52.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000013393,  0.000112101,  0.000087867, -61.002692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000087867,  0.000112101
2017-03-24 10:50:53.729024, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000013393,  0.000090380,  0.000087867, -74.395692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000087867,  0.000090380
2017-03-24 10:50:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000012112,  0.000090380,  0.000113458, -74.395692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000113458,  0.000090380
2017-03-24 10:50:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000008835,  0.000090380,  0.000094226, -86.507692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000094226,  0.000090380
2017-03-24 10:50:55.083323, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000008835,  0.000087945,  0.000094226, -95.342692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000094226,  0.000087945
2017-03-24 10:50:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000014835,  0.000087945,  0.000160445, -95.342692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000160445,  0.000087945
2017-03-24 10:50:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000017359,  0.000087945,  0.000098922, -80.507692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000098922,  0.000087945
2017-03-24 10:50:56.997721, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000017359,  0.000085621,  0.000098922, -63.148692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000098922,  0.000085621
2017-03-24 10:50:57.503971, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000017359,  0.000075838,  0.000098922, -63.148692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000098922,  0.000075838
2017-03-24 10:50:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000010995,  0.000075838,  0.000103067, -63.148692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000103067,  0.000075838
2017-03-24 10:50:58.816035, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000010995,  0.000110083,  0.000103067, -74.143692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000103067,  0.000110083
2017-03-24 10:50:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000005725,  0.000110083,  0.000108564, -74.143692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000108564,  0.000110083
2017-03-24 10:50:59.319629, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000005725,  0.000105709,  0.000108564, -79.868692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000108564,  0.000105709
2017-03-24 10:50:59.651018, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000005725,  0.000092970,  0.000108564, -79.868692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000108564,  0.000092970
2017-03-24 10:50:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000007972,  0.000092970,  0.000130045, -79.868692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000130045,  0.000092970
2017-03-24 10:51:00.454412, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000007972,  0.000083874,  0.000130045, -71.896692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000130045,  0.000083874
2017-03-24 10:51:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000000700,  0.000083874,  0.000090918, -71.896692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000090918,  0.000083874
2017-03-24 10:51:00.987869, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000000700,  0.000116674,  0.000090918, -72.596692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000090918,  0.000116674
2017-03-24 10:51:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000003362,  0.000116674,  0.000137965, -72.596692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000137965,  0.000116674
2017-03-24 10:51:02.493418, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000003362,  0.000107678,  0.000137965, -69.234692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000137965,  0.000107678
2017-03-24 10:51:02.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000012979,  0.000107678,  0.000110098, -69.234692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000110098,  0.000107678
2017-03-24 10:51:03.271759, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000012979,  0.000104276,  0.000110098, -56.255692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000110098,  0.000104276
2017-03-24 10:51:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000002000,  0.000104276,  0.000108102, -56.255692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000108102,  0.000104276
2017-03-24 10:51:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000013329,  0.000104276,  0.000087500, -58.255692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000087500,  0.000104276
2017-03-24 10:51:05.193973, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000013329,  0.000099854,  0.000087500, -71.584692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000087500,  0.000099854
2017-03-24 10:51:05.852423, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000013329,  0.000119656,  0.000087500, -71.584692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000087500,  0.000119656
2017-03-24 10:51:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000002598,  0.000119656,  0.000139597, -71.584692383, S, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000139597,  0.000119656
2017-03-24 10:51:06.847960, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000002598,  0.000079416,  0.000139597, -68.986692383, D, 0.000113264, 614, -0.000000839, 20878, 61, 30,  0.000139597,  0.000079416
2017-03-24 10:51:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000005654,  0.000079416,  0.000093187, -68.986692383, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000093187,  0.000079416
2017-03-24 10:51:07.870212, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000005654,  0.000094413,  0.000093187, -63.332692383, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000093187,  0.000094413
2017-03-24 10:51:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000011156,  0.000094413,  0.000150395, -63.332692383, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000150395,  0.000094413
2017-03-24 10:51:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000022305,  0.000094413,  0.000115344, -52.176692383, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000115344,  0.000094413
2017-03-24 10:51:09.349482, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000022305,  0.000113237,  0.000115344, -29.871692383, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000115344,  0.000113237
2017-03-24 10:51:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000020331,  0.000113237,  0.000146345, -29.871692383, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000146345,  0.000113237
2017-03-24 10:51:10.270514, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000020331,  0.000092814,  0.000146345, -9.540692383, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000146345,  0.000092814
2017-03-24 10:51:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000005873,  0.000092814,  0.000086427, -9.540692383, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000086427,  0.000092814
2017-03-24 10:51:11.393711, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000005873,  0.000104620,  0.000086427, -3.667692383, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000086427,  0.000104620
2017-03-24 10:51:11.401042, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000005873,  0.000097944,  0.000086427, -3.667692383, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000086427,  0.000097944
2017-03-24 10:51:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000041457,  0.000097944,  0.000217307, -3.667692383, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000217307,  0.000097944
2017-03-24 10:51:12.743912, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000041457,  0.000097702,  0.000217307, 37.789307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000217307,  0.000097702
2017-03-24 10:51:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000040829,  0.000097702,  0.000085091, 37.789307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000085091,  0.000097702
2017-03-24 10:51:13.718870, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000040829,  0.000095114,  0.000085091, 78.618307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000085091,  0.000095114
2017-03-24 10:51:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000006654,  0.000095114,  0.000122776, 78.618307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000122776,  0.000095114
2017-03-24 10:51:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000013081,  0.000095114,  0.000124770, 71.964307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000124770,  0.000095114
2017-03-24 10:51:15.182953, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000013081,  0.000101595,  0.000124770, 85.045307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000124770,  0.000101595
2017-03-24 10:51:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000031567,  0.000101595,  0.000159607, 85.045307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000159607,  0.000101595
2017-03-24 10:51:16.229856, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000031567,  0.000115613,  0.000159607, 116.612307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000159607,  0.000115613
2017-03-24 10:51:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000007320,  0.000115613,  0.000047087, 116.612307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000047087,  0.000115613
2017-03-24 10:51:17.030727, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000007320,  0.000101166,  0.000047087, 109.292307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000047087,  0.000101166
2017-03-24 10:51:17.399790, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000007320,  0.000135762,  0.000047087, 109.292307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000047087,  0.000135762
2017-03-24 10:51:17.630405, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000007320,  0.000103754,  0.000047087, 109.292307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000047087,  0.000103754
2017-03-24 10:51:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000029426,  0.000103754,  0.000114696, 109.292307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000114696,  0.000103754
2017-03-24 10:51:18.414434, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000029426,  0.000160697,  0.000114696, 79.866307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000114696,  0.000160697
2017-03-24 10:51:18.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000009918,  0.000160697,  0.000085120, 79.866307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000085120,  0.000160697
2017-03-24 10:51:18.983940, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000009918,  0.000170950,  0.000085120, 69.948307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000085120,  0.000170950
2017-03-24 10:51:19.768093, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000009918,  0.000110890,  0.000085120, 69.948307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000085120,  0.000110890
2017-03-24 10:51:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000000971,  0.000110890,  0.000136828, 69.948307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000136828,  0.000110890
2017-03-24 10:51:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000013210,  0.000110890,  0.000110002, 70.919307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000110002,  0.000110890
2017-03-24 10:51:21.314987, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000013210,  0.000110585,  0.000110002, 84.129307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000110002,  0.000110585
2017-03-24 10:51:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000023999,  0.000110585,  0.000158311, 84.129307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000158311,  0.000110585
2017-03-24 10:51:22.646694, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000023999,  0.000100698,  0.000158311, 108.128307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000158311,  0.000100698
2017-03-24 10:51:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000022863,  0.000100698,  0.000107789, 108.128307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000107789,  0.000100698
2017-03-24 10:51:23.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000004197,  0.000100698,  0.000121131, 130.991307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000121131,  0.000100698
2017-03-24 10:51:24.406774, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000004197,  0.000120714,  0.000121131, 135.188307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000121131,  0.000120714
2017-03-24 10:51:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000020924,  0.000120714,  0.000057780, 135.188307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000057780,  0.000120714
2017-03-24 10:51:25.307852, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000020924,  0.000105870,  0.000057780, 114.264307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000057780,  0.000105870
2017-03-24 10:51:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000012129,  0.000105870,  0.000138813, 114.264307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000138813,  0.000105870
2017-03-24 10:51:26.553855, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000012129,  0.000108793,  0.000138813, 102.135307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000138813,  0.000108793
2017-03-24 10:51:26.820106, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000012129,  0.000108220,  0.000138813, 102.135307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000138813,  0.000108220
2017-03-24 10:51:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000004888,  0.000108220,  0.000091764, 102.135307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000091764,  0.000108220
2017-03-24 10:51:27.032950, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000004888,  0.000116686,  0.000091764, 107.023307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000091764,  0.000116686
2017-03-24 10:51:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000003129,  0.000116686,  0.000122925, 107.023307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000122925,  0.000116686
2017-03-24 10:51:28.782390, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000003129,  0.000112342,  0.000122925, 103.894307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000122925,  0.000112342
2017-03-24 10:51:28.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000020197,  0.000112342,  0.000057689, 103.894307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000057689,  0.000112342
2017-03-24 10:51:29.379935, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000020197,  0.000120436,  0.000057689, 83.697307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000057689,  0.000120436
2017-03-24 10:51:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000009171,  0.000120436,  0.000144871, 83.697307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000144871,  0.000120436
2017-03-24 10:51:30.396076, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000009171,  0.000097347,  0.000144871, 74.526307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000144871,  0.000097347
2017-03-24 10:51:30.678894, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000009171,  0.000122682,  0.000144871, 74.526307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000144871,  0.000122682
2017-03-24 10:51:30.781699, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000009171,  0.000098721,  0.000144871, 74.526307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000144871,  0.000098721
2017-03-24 10:51:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000023158,  0.000098721,  0.000122690, 74.526307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000122690,  0.000098721
2017-03-24 10:51:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000012822,  0.000098721,  0.000124653, 97.684307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000124653,  0.000098721
2017-03-24 10:51:32.576110, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000012822,  0.000149180,  0.000124653, 110.506307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000124653,  0.000149180
2017-03-24 10:51:32.780923, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000012822,  0.000108219,  0.000124653, 110.506307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000124653,  0.000108219
2017-03-24 10:51:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000011529,  0.000108219,  0.000074518, 110.506307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000074518,  0.000108219
2017-03-24 10:51:33.542092, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000011529,  0.000126651,  0.000074518, 98.977307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000074518,  0.000126651
2017-03-24 10:51:33.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000005483,  0.000126651,  0.000137233, 98.977307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000137233,  0.000126651
2017-03-24 10:51:34.331912, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000005483,  0.000110047,  0.000137233, 93.494307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000137233,  0.000110047
2017-03-24 10:51:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000008075,  0.000110047,  0.000069302, 93.494307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000069302,  0.000110047
2017-03-24 10:51:35.558761, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000008075,  0.000101737,  0.000069302, 85.419307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000069302,  0.000101737
2017-03-24 10:51:35.799034, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000008075,  0.000103864,  0.000069302, 85.419307617, D, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000069302,  0.000103864
2017-03-24 10:51:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000008517,  0.000103864,  0.000135861, 85.419307617, S, 0.000112472, 1159, -0.000003888, 10967, -32, 46,  0.000135861,  0.000103864
2017-03-24 10:51:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000002512,  0.000103864,  0.000080812, 76.902307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000080812,  0.000103864
2017-03-24 10:51:37.509631, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000002512,  0.000099256,  0.000080812, 74.390307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000080812,  0.000099256
2017-03-24 10:51:37.859481, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000002512,  0.000111539,  0.000080812, 74.390307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000080812,  0.000111539
2017-03-24 10:51:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000021205,  0.000111539,  0.000097850, 74.390307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000097850,  0.000111539
2017-03-24 10:51:38.107021, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000021205,  0.000129778,  0.000097850, 53.185307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000097850,  0.000129778
2017-03-24 10:51:38.908699, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000026216,  0.000129778,  0.000070083, 53.185307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000070083,  0.000129778
2017-03-24 10:51:39.160349, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000026216,  0.000101167,  0.000070083, 26.969307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000070083,  0.000101167
2017-03-24 10:51:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000015928,  0.000101167,  0.000118182, 26.969307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000118182,  0.000101167
2017-03-24 10:51:40.484956, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000015928,  0.000080491,  0.000118182, 11.041307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000118182,  0.000080491
2017-03-24 10:51:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000009020,  0.000080491,  0.000083464, 11.041307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000083464,  0.000080491
2017-03-24 10:51:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000001559,  0.000080491,  0.000132831, 2.021307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000132831,  0.000080491
2017-03-24 10:51:42.196421, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000001559,  0.000102820,  0.000132831, 0.462307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000132831,  0.000102820
2017-03-24 10:51:42.296499, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000001559,  0.000111524,  0.000132831, 0.462307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000132831,  0.000111524
2017-03-24 10:51:42.421881, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000001559,  0.000106847,  0.000132831, 0.462307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000132831,  0.000106847
2017-03-24 10:51:42.502139, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000001559,  0.000090360,  0.000132831, 0.462307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000132831,  0.000090360
2017-03-24 10:51:42.832770, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000001559,  0.000105326,  0.000132831, 0.462307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000132831,  0.000105326
2017-03-24 10:51:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000001028,  0.000105326,  0.000085013, 0.462307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000085013,  0.000105326
2017-03-24 10:51:43.741851, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000001028,  0.000083888,  0.000085013, -0.565692383, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000085013,  0.000083888
2017-03-24 10:51:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000007129,  0.000083888,  0.000149501, -0.565692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000149501,  0.000083888
2017-03-24 10:51:44.391593, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000007129,  0.000097188,  0.000149501, 6.563307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000149501,  0.000097188
2017-03-24 10:51:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000007968,  0.000097188,  0.000086463, 6.563307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000086463,  0.000097188
2017-03-24 10:51:45.506150, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000007968,  0.000087915,  0.000086463, 14.531307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000086463,  0.000087915
2017-03-24 10:51:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000008200,  0.000087915,  0.000116996, 14.531307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000116996,  0.000087915
2017-03-24 10:51:45.961941, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000008200,  0.000096088,  0.000116996, 6.331307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000116996,  0.000096088
2017-03-24 10:51:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000001014,  0.000096088,  0.000104615, 6.331307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000104615,  0.000096088
2017-03-24 10:51:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000004340,  0.000096088,  0.000123443, 7.345307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000123443,  0.000096088
2017-03-24 10:51:47.943233, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000004340,  0.000109824,  0.000123443, 11.685307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000123443,  0.000109824
2017-03-24 10:51:48.817795, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000004340,  0.000096352,  0.000123443, 11.685307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000123443,  0.000096352
2017-03-24 10:51:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000007171,  0.000096352,  0.000081678, 11.685307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000081678,  0.000096352
2017-03-24 10:51:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000008654,  0.000096352,  0.000120563, 4.514307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000120563,  0.000096352
2017-03-24 10:51:50.174432, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000008654,  0.000102810,  0.000120563, -4.139692383, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000120563,  0.000102810
2017-03-24 10:51:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000000179,  0.000102810,  0.000098643, -4.139692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000098643,  0.000102810
2017-03-24 10:51:51.401604, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000000179,  0.000104003,  0.000098643, -4.318692383, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000098643,  0.000104003
2017-03-24 10:51:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000009418,  0.000104003,  0.000139721, -4.318692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000139721,  0.000104003
2017-03-24 10:51:52.542206, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000009418,  0.000111964,  0.000139721, 5.099307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000139721,  0.000111964
2017-03-24 10:51:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000006236,  0.000111964,  0.000067344, 5.099307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000067344,  0.000111964
2017-03-24 10:51:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000028382,  0.000111964,  0.000095488, -1.136692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000095488,  0.000111964
2017-03-24 10:51:54.111600, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000028382,  0.000105034,  0.000095488, -29.518692383, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000095488,  0.000105034
2017-03-24 10:51:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000028561,  0.000105034,  0.000067038, -29.518692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000067038,  0.000105034
2017-03-24 10:51:55.088011, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000028561,  0.000092439,  0.000067038, -58.079692383, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000067038,  0.000092439
2017-03-24 10:51:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000007359,  0.000092439,  0.000137634, -58.079692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000137634,  0.000092439
2017-03-24 10:51:56.825885, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000007359,  0.000106039,  0.000137634, -65.438692383, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000137634,  0.000106039
2017-03-24 10:51:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000011674,  0.000106039,  0.000104656, -65.438692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000104656,  0.000106039
2017-03-24 10:51:57.411344, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000011674,  0.000093653,  0.000104656, -53.764692383, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000104656,  0.000093653
2017-03-24 10:51:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000008645,  0.000093653,  0.000131456, -53.764692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000131456,  0.000093653
2017-03-24 10:51:58.670416, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000008645,  0.000102732,  0.000131456, -45.119692383, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000131456,  0.000102732
2017-03-24 10:51:58.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000018765,  0.000102732,  0.000124894, -45.119692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000124894,  0.000102732
2017-03-24 10:51:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000048916,  0.000102732,  0.000191738, -26.354692383, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000191738,  0.000102732
2017-03-24 10:52:00.510885, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000048916,  0.000093413,  0.000191738, 22.561307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000191738,  0.000093413
2017-03-24 10:52:00.890507, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000048916,  0.000092763,  0.000191738, 22.561307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000191738,  0.000092763
2017-03-24 10:52:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000034826,  0.000092763,  0.000097544, 22.561307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000097544,  0.000092763
2017-03-24 10:52:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000019079,  0.000092763,  0.000161074, 57.387307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000161074,  0.000092763
2017-03-24 10:52:02.354422, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000019079,  0.000124738,  0.000161074, 76.466307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000161074,  0.000124738
2017-03-24 10:52:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000020458,  0.000124738,  0.000100806, 76.466307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000100806,  0.000124738
2017-03-24 10:52:02.955767, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000020458,  0.000110750,  0.000100806, 96.924307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000100806,  0.000110750
2017-03-24 10:52:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000002255,  0.000110750,  0.000116367, 96.924307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000116367,  0.000110750
2017-03-24 10:52:04.125005, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000002255,  0.000123050,  0.000116367, 94.669307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000116367,  0.000123050
2017-03-24 10:52:04.815408, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000002255,  0.000104416,  0.000116367, 94.669307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000116367,  0.000104416
2017-03-24 10:52:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000003738,  0.000104416,  0.000098145, 94.669307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000098145,  0.000104416
2017-03-24 10:52:05.657033, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000003738,  0.000118288,  0.000098145, 90.931307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000098145,  0.000118288
2017-03-24 10:52:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000004619,  0.000118288,  0.000133145, 90.931307617, S, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000133145,  0.000118288
2017-03-24 10:52:06.536724, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000004619,  0.000099916,  0.000133145, 95.550307617, D, 0.000110552, 398, 0.000004863, 18015, 72, 52,  0.000133145,  0.000099916
2017-03-24 10:52:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000008258,  0.000099916,  0.000105417, 95.550307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000105417,  0.000099916
2017-03-24 10:52:07.576879, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000008258,  0.000106012,  0.000105417, 103.808307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000105417,  0.000106012
2017-03-24 10:52:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000002213,  0.000106012,  0.000121078, 103.808307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000121078,  0.000106012
2017-03-24 10:52:08.665848, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000002213,  0.000123897,  0.000121078, 106.021307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000121078,  0.000123897
2017-03-24 10:52:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000005512,  0.000123897,  0.000112066, 106.021307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000112066,  0.000123897
2017-03-24 10:52:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000018214,  0.000123897,  0.000146529, 111.533307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000146529,  0.000123897
2017-03-24 10:52:10.598843, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000018214,  0.000108463,  0.000146529, 129.747307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000146529,  0.000108463
2017-03-24 10:52:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000004612,  0.000108463,  0.000066630, 129.747307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000066630,  0.000108463
2017-03-24 10:52:10.963362, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000004612,  0.000116764,  0.000066630, 125.135307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000066630,  0.000116764
2017-03-24 10:52:11.763587, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000004612,  0.000118717,  0.000066630, 125.135307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000066630,  0.000118717
2017-03-24 10:52:11.796490, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000004612,  0.000114119,  0.000066630, 125.135307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000066630,  0.000114119
2017-03-24 10:52:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000018082,  0.000114119,  0.000119177, 125.135307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000119177,  0.000114119
2017-03-24 10:52:12.286264, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000018082,  0.000117737,  0.000119177, 107.053307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000119177,  0.000117737
2017-03-24 10:52:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000017294,  0.000117737,  0.000067479, 107.053307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000067479,  0.000117737
2017-03-24 10:52:13.166668, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000017294,  0.000114231,  0.000067479, 89.759307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000067479,  0.000114231
2017-03-24 10:52:13.530065, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000017294,  0.000110244,  0.000067479, 89.759307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000067479,  0.000110244
2017-03-24 10:52:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000013949,  0.000110244,  0.000125356, 89.759307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000125356,  0.000110244
2017-03-24 10:52:14.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000003792,  0.000110244,  0.000102547, 75.810307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000102547,  0.000110244
2017-03-24 10:52:14.928738, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000003792,  0.000082807,  0.000102547, 79.602307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000102547,  0.000082807
2017-03-24 10:52:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000001373,  0.000082807,  0.000120214, 79.602307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000120214,  0.000082807
2017-03-24 10:52:16.458725, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000001373,  0.000138965,  0.000120214, 80.975307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000120214,  0.000138965
2017-03-24 10:52:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000025481,  0.000138965,  0.000048555, 80.975307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000048555,  0.000138965
2017-03-24 10:52:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000024243,  0.000138965,  0.000122711, 55.494307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000122711,  0.000138965
2017-03-24 10:52:17.936596, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000024243,  0.000114920,  0.000122711, 31.251307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000122711,  0.000114920
2017-03-24 10:52:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000018370,  0.000114920,  0.000134006, 31.251307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000134006,  0.000114920
2017-03-24 10:52:19.791006, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000018370,  0.000119530,  0.000134006, 49.621307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000134006,  0.000119530
2017-03-24 10:52:19.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000017897,  0.000119530,  0.000122187, 49.621307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000122187,  0.000119530
2017-03-24 10:52:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000011111,  0.000119530,  0.000076188, 67.518307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000076188,  0.000119530
2017-03-24 10:52:21.302050, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000011111,  0.000108934,  0.000076188, 56.407307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000076188,  0.000108934
2017-03-24 10:52:21.654268, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000011111,  0.000131719,  0.000076188, 56.407307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000076188,  0.000131719
2017-03-24 10:52:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000004652,  0.000131719,  0.000134907, 56.407307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000134907,  0.000131719
2017-03-24 10:52:22.865221, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000004652,  0.000107974,  0.000134907, 51.755307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000134907,  0.000107974
2017-03-24 10:52:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000004593,  0.000107974,  0.000094520, 51.755307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000094520,  0.000107974
2017-03-24 10:52:23.603281, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000004593,  0.000126913,  0.000094520, 56.348307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000094520,  0.000126913
2017-03-24 10:52:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000004719,  0.000126913,  0.000116416, 56.348307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000116416,  0.000126913
2017-03-24 10:52:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000017616,  0.000126913,  0.000068819, 51.629307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000068819,  0.000126913
2017-03-24 10:52:25.095910, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000017616,  0.000097140,  0.000068819, 34.013307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000068819,  0.000097140
2017-03-24 10:52:25.876161, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000017616,  0.000111461,  0.000068819, 34.013307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000068819,  0.000111461
2017-03-24 10:52:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000023980,  0.000111461,  0.000103111, 34.013307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000103111,  0.000111461
2017-03-24 10:52:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000013966,  0.000111461,  0.000088271, 10.033307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000088271,  0.000111461
2017-03-24 10:52:27.590498, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000013966,  0.000102028,  0.000088271, -3.932692383, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000088271,  0.000102028
2017-03-24 10:52:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000009948,  0.000102028,  0.000150675, -3.932692383, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000150675,  0.000102028
2017-03-24 10:52:28.820881, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000009948,  0.000106237,  0.000150675, 6.015307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000150675,  0.000106237
2017-03-24 10:52:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000018034,  0.000106237,  0.000104215, 6.015307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000104215,  0.000106237
2017-03-24 10:52:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000016404,  0.000106237,  0.000147453, 24.049307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000147453,  0.000106237
2017-03-24 10:52:30.186449, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000016404,  0.000114585,  0.000147453, 40.453307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000147453,  0.000114585
2017-03-24 10:52:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000000136,  0.000114585,  0.000071997, 40.453307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000071997,  0.000114585
2017-03-24 10:52:31.159596, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000000136,  0.000099712,  0.000071997, 40.589307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000071997,  0.000099712
2017-03-24 10:52:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000004099,  0.000099712,  0.000139279, 40.589307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000139279,  0.000099712
2017-03-24 10:52:32.230458, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000004099,  0.000123010,  0.000139279, 36.490307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000139279,  0.000123010
2017-03-24 10:52:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000006845,  0.000123010,  0.000066466, 36.490307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000066466,  0.000123010
2017-03-24 10:52:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000001386,  0.000123010,  0.000155722, 29.645307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000155722,  0.000123010
2017-03-24 10:52:33.975507, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000001386,  0.000136168,  0.000155722, 31.031307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000155722,  0.000136168
2017-03-24 10:52:34.412311, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000001386,  0.000108923,  0.000155722, 31.031307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000155722,  0.000108923
2017-03-24 10:52:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000009239,  0.000108923,  0.000083075, 31.031307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000083075,  0.000108923
2017-03-24 10:52:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000002488,  0.000108923,  0.000143125, 40.270307617, S, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000143125,  0.000108923
2017-03-24 10:52:36.084398, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000002488,  0.000128654,  0.000143125, 42.758307617, D, 0.000110067, 502, 0.000000622, 17213, 16, 46,  0.000143125,  0.000128654
2017-03-24 10:52:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000007934,  0.000128654,  0.000062598, 42.758307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000062598,  0.000128654
2017-03-24 10:52:36.998507, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000007934,  0.000110903,  0.000062598, 34.824307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000062598,  0.000110903
2017-03-24 10:52:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000004539,  0.000110903,  0.000150286, 34.824307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000150286,  0.000110903
2017-03-24 10:52:38.125454, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000004539,  0.000099713,  0.000150286, 30.285307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000150286,  0.000099713
2017-03-24 10:52:38.639134, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000004539,  0.000093999,  0.000150286, 30.285307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000150286,  0.000093999
2017-03-24 10:52:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000006564,  0.000093999,  0.000084927, 30.285307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000084927,  0.000093999
2017-03-24 10:52:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000014696,  0.000093999,  0.000107883, 36.849307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000107883,  0.000093999
2017-03-24 10:52:40.432890, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000014696,  0.000101255,  0.000107883, 22.153307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000107883,  0.000101255
2017-03-24 10:52:40.599799, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000014696,  0.000107013,  0.000107883, 22.153307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000107883,  0.000107013
2017-03-24 10:52:40.908646, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000022579,  0.000107013,  0.000069117, 22.153307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000069117,  0.000107013
2017-03-24 10:52:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000020740,  0.000107013,  0.000111518, -0.425692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000111518,  0.000107013
2017-03-24 10:52:42.202211, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000020740,  0.000091565,  0.000111518, -21.165692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000111518,  0.000091565
2017-03-24 10:52:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000006877,  0.000091565,  0.000096739, -21.165692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000096739,  0.000091565
2017-03-24 10:52:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000012308,  0.000091565,  0.000149784, -28.042692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000149784,  0.000091565
2017-03-24 10:52:43.928790, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000012308,  0.000090932,  0.000149784, -15.734692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000149784,  0.000090932
2017-03-24 10:52:44.460077, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000012308,  0.000088017,  0.000149784, -15.734692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000149784,  0.000088017
2017-03-24 10:52:44.862679, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000012308,  0.000116428,  0.000149784, -15.734692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000149784,  0.000116428
2017-03-24 10:52:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000001295,  0.000116428,  0.000075083, -15.734692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000075083,  0.000116428
2017-03-24 10:52:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000003957,  0.000116428,  0.000139650, -14.439692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000139650,  0.000116428
2017-03-24 10:52:46.622083, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000003957,  0.000100617,  0.000139650, -18.396692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000139650,  0.000100617
2017-03-24 10:52:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000015080,  0.000100617,  0.000113397, -18.396692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000113397,  0.000100617
2017-03-24 10:52:47.642954, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000015080,  0.000086872,  0.000113397, -3.316692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000113397,  0.000086872
2017-03-24 10:52:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000009789,  0.000086872,  0.000129284, -3.316692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000129284,  0.000086872
2017-03-24 10:52:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000000299,  0.000086872,  0.000093198, 6.472307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000093198,  0.000086872
2017-03-24 10:52:48.925832, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000000299,  0.000088975,  0.000093198, 6.173307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000093198,  0.000088975
2017-03-24 10:52:49.048383, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000000299,  0.000082946,  0.000093198, 6.173307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000093198,  0.000082946
2017-03-24 10:52:49.467974, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000000299,  0.000093206,  0.000093198, 6.173307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000093198,  0.000093206
2017-03-24 10:52:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000001036,  0.000093206,  0.000126906, 6.173307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000126906,  0.000093206
2017-03-24 10:52:50.280740, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000001036,  0.000123776,  0.000126906, 5.137307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000126906,  0.000123776
2017-03-24 10:52:50.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000000931,  0.000123776,  0.000096205, 5.137307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000096205,  0.000123776
2017-03-24 10:52:51.881066, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000000931,  0.000110871,  0.000096205, 6.068307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000096205,  0.000110871
2017-03-24 10:52:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000016844,  0.000110871,  0.000091393, 6.068307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000091393,  0.000110871
2017-03-24 10:52:52.154820, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000016844,  0.000104419,  0.000091393, -10.775692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000091393,  0.000104419
2017-03-24 10:52:52.478365, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000016844,  0.000099684,  0.000091393, -10.775692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000091393,  0.000099684
2017-03-24 10:52:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000001155,  0.000099684,  0.000131893, -10.775692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000131893,  0.000099684
2017-03-24 10:52:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000018431,  0.000099684,  0.000125576, -9.620692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000125576,  0.000099684
2017-03-24 10:52:54.430827, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000018431,  0.000092754,  0.000125576, 8.810307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000125576,  0.000092754
2017-03-24 10:52:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000004242,  0.000092754,  0.000086422, 8.810307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000086422,  0.000092754
2017-03-24 10:52:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000003488,  0.000092754,  0.000140911, 4.568307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000140911,  0.000092754
2017-03-24 10:52:55.915428, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000003488,  0.000084416,  0.000140911, 8.056307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000140911,  0.000084416
2017-03-24 10:52:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000001809,  0.000084416,  0.000083076, 8.056307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000083076,  0.000084416
2017-03-24 10:52:56.976910, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000001809,  0.000098286,  0.000083076, 9.865307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000083076,  0.000098286
2017-03-24 10:52:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000002163,  0.000098286,  0.000141497, 9.865307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000141497,  0.000098286
2017-03-24 10:52:58.421860, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000002163,  0.000090639,  0.000141497, 12.028307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000141497,  0.000090639
2017-03-24 10:52:58.686741, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000002163,  0.000116372,  0.000141497, 12.028307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000141497,  0.000116372
2017-03-24 10:52:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000017748,  0.000116372,  0.000114206, 12.028307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000114206,  0.000116372
2017-03-24 10:52:59.462376, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000017748,  0.000099343,  0.000114206, 29.776307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000114206,  0.000099343
2017-03-24 10:52:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000006232,  0.000099343,  0.000093748, 29.776307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000093748,  0.000099343
2017-03-24 10:53:00.137594, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000006232,  0.000133941,  0.000093748, 23.544307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000093748,  0.000133941
2017-03-24 10:53:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000024018,  0.000133941,  0.000078753, 23.544307617, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000078753,  0.000133941
2017-03-24 10:53:01.767811, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000024018,  0.000106842,  0.000078753, -0.473692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000078753,  0.000106842
2017-03-24 10:53:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000006161,  0.000106842,  0.000129355, -0.473692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000129355,  0.000106842
2017-03-24 10:53:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000001396,  0.000106842,  0.000093758, -6.634692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000093758,  0.000106842
2017-03-24 10:53:03.516535, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000001396,  0.000103782,  0.000093758, -5.238692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000093758,  0.000103782
2017-03-24 10:53:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000011610,  0.000103782,  0.000103118, -5.238692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000103118,  0.000103782
2017-03-24 10:53:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000007997,  0.000103782,  0.000132748, -16.848692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000132748,  0.000103782
2017-03-24 10:53:05.262376, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000007997,  0.000097210,  0.000132748, -8.851692383, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000132748,  0.000097210
2017-03-24 10:53:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000010254,  0.000097210,  0.000107584, -8.851692383, S, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000107584,  0.000097210
2017-03-24 10:53:06.637500, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000010254,  0.000109827,  0.000107584, 1.402307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000107584,  0.000109827
2017-03-24 10:53:06.822785, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000010254,  0.000103311,  0.000107584, 1.402307617, D, 0.000110292, 553, -0.000001760, 13409, 59, 35,  0.000107584,  0.000103311
2017-03-24 10:53:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000026188,  0.000103311,  0.000059802, 1.402307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000059802,  0.000103311
2017-03-24 10:53:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000005885,  0.000103311,  0.000148177, -24.785692383, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000148177,  0.000103311
2017-03-24 10:53:08.240645, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000005885,  0.000086495,  0.000148177, -30.670692383, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000148177,  0.000086495
2017-03-24 10:53:08.529742, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000005885,  0.000071458,  0.000148177, -30.670692383, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000148177,  0.000071458
2017-03-24 10:53:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000025517,  0.000071458,  0.000122689, -30.670692383, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000122689,  0.000071458
2017-03-24 10:53:09.841879, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000025517,  0.000095609,  0.000122689, -5.153692383, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000122689,  0.000095609
2017-03-24 10:53:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000031910,  0.000095609,  0.000161037, -5.153692383, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000161037,  0.000095609
2017-03-24 10:53:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000011931,  0.000095609,  0.000082722, 26.756307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000082722,  0.000095609
2017-03-24 10:53:11.773311, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000011931,  0.000118727,  0.000082722, 38.687307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000082722,  0.000118727
2017-03-24 10:53:11.855982, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000011931,  0.000092524,  0.000082722, 38.687307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000082722,  0.000092524
2017-03-24 10:53:11.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000010655,  0.000092524,  0.000115542, 38.687307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000115542,  0.000092524
2017-03-24 10:53:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000004491,  0.000092524,  0.000094728, 28.032307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000094728,  0.000092524
2017-03-24 10:53:13.334862, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000004491,  0.000102005,  0.000094728, 23.541307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000094728,  0.000102005
2017-03-24 10:53:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000002905,  0.000102005,  0.000130075, 23.541307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000130075,  0.000102005
2017-03-24 10:53:14.868534, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000002905,  0.000103404,  0.000130075, 26.446307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000130075,  0.000103404
2017-03-24 10:53:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000002288,  0.000103404,  0.000093205, 26.446307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000093205,  0.000103404
2017-03-24 10:53:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000027016,  0.000103404,  0.000179502, 28.734307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000179502,  0.000103404
2017-03-24 10:53:16.677710, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000027016,  0.000108120,  0.000179502, 55.750307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000179502,  0.000108120
2017-03-24 10:53:16.687544, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000027016,  0.000067596,  0.000179502, 55.750307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000179502,  0.000067596
2017-03-24 10:53:16.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000026061,  0.000067596,  0.000091997, 55.750307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000091997,  0.000067596
2017-03-24 10:53:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000004539,  0.000067596,  0.000119005, 81.811307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000119005,  0.000067596
2017-03-24 10:53:18.623861, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000004539,  0.000179090,  0.000119005, 77.272307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000119005,  0.000179090
2017-03-24 10:53:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000010554,  0.000179090,  0.000080378, 77.272307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000080378,  0.000179090
2017-03-24 10:53:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000001641,  0.000179090,  0.000143804, 66.718307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000143804,  0.000179090
2017-03-24 10:53:20.192249, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000001641,  0.000114045,  0.000143804, 68.359307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000143804,  0.000114045
2017-03-24 10:53:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000029307,  0.000114045,  0.000136157, 68.359307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000136157,  0.000114045
2017-03-24 10:53:21.223028, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000029307,  0.000120465,  0.000136157, 97.666307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000136157,  0.000120465
2017-03-24 10:53:21.908727, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000022076,  0.000120465,  0.000130066, 97.666307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000130066,  0.000120465
2017-03-24 10:53:22.441888, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000022076,  0.000118871,  0.000130066, 119.742307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000130066,  0.000118871
2017-03-24 10:53:22.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000023136,  0.000118871,  0.000046246, 119.742307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000046246,  0.000118871
2017-03-24 10:53:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000022592,  0.000118871,  0.000131392, 96.606307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000131392,  0.000118871
2017-03-24 10:53:24.132828, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000022592,  0.000116107,  0.000131392, 74.014307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000131392,  0.000116107
2017-03-24 10:53:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000013888,  0.000116107,  0.000063852, 74.014307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000063852,  0.000116107
2017-03-24 10:53:25.582956, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000013888,  0.000091601,  0.000063852, 60.126307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000063852,  0.000091601
2017-03-24 10:53:25.614312, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000013888,  0.000101740,  0.000063852, 60.126307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000063852,  0.000101740
2017-03-24 10:53:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000007273,  0.000101740,  0.000173255, 60.126307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000173255,  0.000101740
2017-03-24 10:53:26.905511, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000007273,  0.000141535,  0.000173255, 67.399307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000173255,  0.000141535
2017-03-24 10:53:26.908311, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000010497,  0.000141535,  0.000069786, 67.399307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000069786,  0.000141535
2017-03-24 10:53:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000003493,  0.000141535,  0.000145417, 77.896307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000145417,  0.000141535
2017-03-24 10:53:28.629340, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000003493,  0.000125117,  0.000145417, 74.403307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000145417,  0.000125117
2017-03-24 10:53:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000035258,  0.000125117,  0.000147841, 74.403307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000147841,  0.000125117
2017-03-24 10:53:28.984114, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000035258,  0.000112166,  0.000147841, 109.661307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000147841,  0.000112166
2017-03-24 10:53:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000007200,  0.000112166,  0.000090180, 109.661307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000090180,  0.000112166
2017-03-24 10:53:30.227595, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000007200,  0.000124220,  0.000090180, 116.861307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000090180,  0.000124220
2017-03-24 10:53:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000024471,  0.000124220,  0.000084930, 116.861307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000084930,  0.000124220
2017-03-24 10:53:31.435985, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000024471,  0.000121954,  0.000084930, 92.390307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000084930,  0.000121954
2017-03-24 10:53:31.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000011980,  0.000121954,  0.000115160, 92.390307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000115160,  0.000121954
2017-03-24 10:53:32.852059, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000011980,  0.000099506,  0.000115160, 80.410307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000115160,  0.000099506
2017-03-24 10:53:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000006506,  0.000099506,  0.000121694, 80.410307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000121694,  0.000099506
2017-03-24 10:53:33.540345, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000006506,  0.000118733,  0.000121694, 86.916307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000121694,  0.000118733
2017-03-24 10:53:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000009724,  0.000118733,  0.000121524, 86.916307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000121524,  0.000118733
2017-03-24 10:53:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000000002,  0.000118733,  0.000102270, 96.640307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000102270,  0.000118733
2017-03-24 10:53:35.013369, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000000002,  0.000125839,  0.000102270, 96.638307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000102270,  0.000125839
2017-03-24 10:53:35.205008, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000000002,  0.000120992,  0.000102270, 96.638307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000102270,  0.000120992
2017-03-24 10:53:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000007206,  0.000120992,  0.000107209, 96.638307617, S, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000107209,  0.000120992
2017-03-24 10:53:36.568264, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000007206,  0.000112309,  0.000107209, 89.432307617, D, 0.000110615, 529, -0.000001379, 11302, 3, 17,  0.000107209,  0.000112309
2017-03-24 10:53:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000023773,  0.000112309,  0.000069211, 89.432307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000069211,  0.000112309
2017-03-24 10:53:37.671362, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000023773,  0.000111060,  0.000069211, 65.659307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000069211,  0.000111060
2017-03-24 10:53:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000027889,  0.000111060,  0.000098769, 65.659307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000098769,  0.000111060
2017-03-24 10:53:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000004921,  0.000111060,  0.000114960, 37.770307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000114960,  0.000111060
2017-03-24 10:53:39.611593, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000004921,  0.000108744,  0.000114960, 32.849307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000114960,  0.000108744
2017-03-24 10:53:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000003060,  0.000108744,  0.000114563, 32.849307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000114563,  0.000108744
2017-03-24 10:53:40.720558, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000003060,  0.000138768,  0.000114563, 35.909307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000114563,  0.000138768
2017-03-24 10:53:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000003823,  0.000138768,  0.000116436, 35.909307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000116436,  0.000138768
2017-03-24 10:53:41.198652, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000003823,  0.000124266,  0.000116436, 39.732307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000116436,  0.000124266
2017-03-24 10:53:41.324079, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000003823,  0.000118049,  0.000116436, 39.732307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000116436,  0.000118049
2017-03-24 10:53:41.850753, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000003823,  0.000098518,  0.000116436, 39.732307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000116436,  0.000098518
2017-03-24 10:53:41.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000018139,  0.000098518,  0.000143611, 39.732307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000143611,  0.000098518
2017-03-24 10:53:42.617786, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000018139,  0.000107084,  0.000143611, 57.871307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000143611,  0.000107084
2017-03-24 10:53:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000014304,  0.000107084,  0.000109129, 57.871307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000109129,  0.000107084
2017-03-24 10:53:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000013377,  0.000107084,  0.000141825, 72.175307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000141825,  0.000107084
2017-03-24 10:53:44.055196, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000013377,  0.000137896,  0.000141825, 85.552307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000141825,  0.000137896
2017-03-24 10:53:44.513021, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000013377,  0.000107727,  0.000141825, 85.552307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000141825,  0.000107727
2017-03-24 10:53:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000006081,  0.000107727,  0.000095168, 85.552307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000095168,  0.000107727
2017-03-24 10:53:45.362854, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000006081,  0.000138506,  0.000095168, 91.633307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000095168,  0.000138506
2017-03-24 10:53:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000002122,  0.000138506,  0.000134663, 91.633307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000134663,  0.000138506
2017-03-24 10:53:46.278938, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000002122,  0.000137524,  0.000134663, 93.755307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000134663,  0.000137524
2017-03-24 10:53:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000003170,  0.000137524,  0.000084923, 93.755307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000084923,  0.000137524
2017-03-24 10:53:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000002837,  0.000137524,  0.000135542, 90.585307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000135542,  0.000137524
2017-03-24 10:53:48.270369, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000002837,  0.000114024,  0.000135542, 87.748307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000135542,  0.000114024
2017-03-24 10:53:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000007328,  0.000114024,  0.000105525, 87.748307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000105525,  0.000114024
2017-03-24 10:53:48.929029, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000007328,  0.000120496,  0.000105525, 95.076307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000105525,  0.000120496
2017-03-24 10:53:49.855034, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000007328,  0.000100661,  0.000105525, 95.076307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000105525,  0.000100661
2017-03-24 10:53:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000017077,  0.000100661,  0.000155314, 95.076307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000155314,  0.000100661
2017-03-24 10:53:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000015879,  0.000100661,  0.000103132, 112.153307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000103132,  0.000100661
2017-03-24 10:53:51.782510, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000015879,  0.000110580,  0.000103132, 128.032307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000103132,  0.000110580
2017-03-24 10:53:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000013125,  0.000110580,  0.000097174, 128.032307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000097174,  0.000110580
2017-03-24 10:53:52.009575, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000013125,  0.000128529,  0.000097174, 114.907307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000097174,  0.000128529
2017-03-24 10:53:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000014265,  0.000128529,  0.000100669, 114.907307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000100669,  0.000128529
2017-03-24 10:53:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000022682,  0.000128529,  0.000171017, 100.642307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000171017,  0.000128529
2017-03-24 10:53:53.966199, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000022682,  0.000155306,  0.000171017, 123.324307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000171017,  0.000155306
2017-03-24 10:53:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000031969,  0.000155306,  0.000119631, 123.324307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000119631,  0.000155306
2017-03-24 10:53:55.112311, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000031969,  0.000134804,  0.000119631, 155.293307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000119631,  0.000134804
2017-03-24 10:53:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000017983,  0.000134804,  0.000143927, 155.293307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000143927,  0.000134804
2017-03-24 10:53:56.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000005836,  0.000134804,  0.000095830, 173.276307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000095830,  0.000134804
2017-03-24 10:53:57.030159, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000005836,  0.000140753,  0.000095830, 179.112307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000095830,  0.000140753
2017-03-24 10:53:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000009703,  0.000140753,  0.000112985, 179.112307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000112985,  0.000140753
2017-03-24 10:53:58.436847, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000009703,  0.000145648,  0.000112985, 169.409307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000112985,  0.000145648
2017-03-24 10:53:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000020116,  0.000145648,  0.000075291, 169.409307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000075291,  0.000145648
2017-03-24 10:53:59.614163, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000020116,  0.000131084,  0.000075291, 149.293307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000075291,  0.000131084
2017-03-24 10:53:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000009380,  0.000131084,  0.000172157, 149.293307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000172157,  0.000131084
2017-03-24 10:54:00.823039, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000009380,  0.000136784,  0.000172157, 158.673307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000172157,  0.000136784
2017-03-24 10:54:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000033503,  0.000136784,  0.000123794, 158.673307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000123794,  0.000136784
2017-03-24 10:54:01.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000011041,  0.000136784,  0.000127459, 192.176307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000127459,  0.000136784
2017-03-24 10:54:01.953330, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000011041,  0.000116361,  0.000127459, 203.217307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000127459,  0.000116361
2017-03-24 10:54:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000028308,  0.000116361,  0.000045463, 203.217307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000045463,  0.000116361
2017-03-24 10:54:03.485445, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000028308,  0.000154533,  0.000045463, 174.909307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000045463,  0.000154533
2017-03-24 10:54:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000045068,  0.000154533,  0.000094245, 174.909307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000094245,  0.000154533
2017-03-24 10:54:03.937508, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000045068,  0.000127242,  0.000094245, 129.841307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000094245,  0.000127242
2017-03-24 10:54:04.276113, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000045068,  0.000153752,  0.000094245, 129.841307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000094245,  0.000153752
2017-03-24 10:54:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000027481,  0.000153752,  0.000080467, 129.841307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000080467,  0.000153752
2017-03-24 10:54:05.224167, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000027481,  0.000148392,  0.000080467, 102.360307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000080467,  0.000148392
2017-03-24 10:54:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000001595,  0.000148392,  0.000145979, 102.360307617, S, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000145979,  0.000148392
2017-03-24 10:54:06.364357, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000001595,  0.000146660,  0.000145979, 100.765307617, D, 0.000110928, 971, 0.000002934, 17569, 63, 39,  0.000145979,  0.000146660
2017-03-24 10:54:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000003228,  0.000146660,  0.000077513, 100.765307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000077513,  0.000146660
2017-03-24 10:54:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000010639,  0.000146660,  0.000131400, 97.537307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000131400,  0.000146660
2017-03-24 10:54:08.175755, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000010639,  0.000081037,  0.000131400, 86.898307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000131400,  0.000081037
2017-03-24 10:54:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000004493,  0.000081037,  0.000107952, 86.898307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000107952,  0.000081037
2017-03-24 10:54:09.315479, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000004493,  0.000133104,  0.000107952, 91.391307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000107952,  0.000133104
2017-03-24 10:54:09.818774, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000004493,  0.000138037,  0.000107952, 91.391307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000107952,  0.000138037
2017-03-24 10:54:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000000658,  0.000138037,  0.000123978, 91.391307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000123978,  0.000138037
2017-03-24 10:54:10.733163, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000000658,  0.000143173,  0.000123978, 92.049307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000123978,  0.000143173
2017-03-24 10:54:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000028423,  0.000143173,  0.000050064, 92.049307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000050064,  0.000143173
2017-03-24 10:54:11.812945, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000028423,  0.000154326,  0.000050064, 63.626307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000050064,  0.000154326
2017-03-24 10:54:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000031067,  0.000154326,  0.000118928, 63.626307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000118928,  0.000154326
2017-03-24 10:54:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000022793,  0.000154326,  0.000066649, 32.559307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000066649,  0.000154326
2017-03-24 10:54:13.425013, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000022793,  0.000124414,  0.000066649, 9.766307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000066649,  0.000124414
2017-03-24 10:54:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000021984,  0.000124414,  0.000120285, 9.766307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000120285,  0.000124414
2017-03-24 10:54:14.817438, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000021984,  0.000124178,  0.000120285, -12.217692383, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000120285,  0.000124178
2017-03-24 10:54:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000011063,  0.000124178,  0.000088130, -12.217692383, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000088130,  0.000124178
2017-03-24 10:54:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000002957,  0.000124178,  0.000148224, -23.280692383, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000148224,  0.000124178
2017-03-24 10:54:16.022435, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000002957,  0.000098142,  0.000148224, -20.323692383, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000148224,  0.000098142
2017-03-24 10:54:16.160976, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000002957,  0.000098609,  0.000148224, -20.323692383, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000148224,  0.000098609
2017-03-24 10:54:16.320298, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000002957,  0.000104462,  0.000148224, -20.323692383, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000148224,  0.000104462
2017-03-24 10:54:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000026497,  0.000104462,  0.000135599, -20.323692383, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000135599,  0.000104462
2017-03-24 10:54:16.962549, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000026497,  0.000097230,  0.000135599, 6.173307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000135599,  0.000097230
2017-03-24 10:54:17.558936, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000026497,  0.000116014,  0.000135599, 6.173307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000135599,  0.000116014
2017-03-24 10:54:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000013308,  0.000116014,  0.000122409, 6.173307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000122409,  0.000116014
2017-03-24 10:54:18.567764, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000013308,  0.000104375,  0.000122409, 19.481307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000122409,  0.000104375
2017-03-24 10:54:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000007854,  0.000104375,  0.000124925, 19.481307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000124925,  0.000104375
2017-03-24 10:54:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000016802,  0.000104375,  0.000140365, 27.335307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000140365,  0.000104375
2017-03-24 10:54:20.126067, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000016802,  0.000137052,  0.000140365, 44.137307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000140365,  0.000137052
2017-03-24 10:54:20.713648, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000016802,  0.000100327,  0.000140365, 44.137307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000140365,  0.000100327
2017-03-24 10:54:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000004885,  0.000100327,  0.000101461, 44.137307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000101461,  0.000100327
2017-03-24 10:54:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000000431,  0.000100327,  0.000130104, 49.022307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000130104,  0.000100327
2017-03-24 10:54:22.381084, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000000431,  0.000138228,  0.000130104, 48.591307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000130104,  0.000138228
2017-03-24 10:54:22.865237, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000000431,  0.000134657,  0.000130104, 48.591307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000130104,  0.000134657
2017-03-24 10:54:22.907265, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000027420,  0.000134657,  0.000047920, 48.591307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000047920,  0.000134657
2017-03-24 10:54:23.380202, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000027420,  0.000125495,  0.000047920, 21.171307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000047920,  0.000125495
2017-03-24 10:54:23.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000018235,  0.000125495,  0.000148799, 21.171307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000148799,  0.000125495
2017-03-24 10:54:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000017131,  0.000125495,  0.000118542, 2.936307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000118542,  0.000125495
2017-03-24 10:54:25.274444, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000017131,  0.000137659,  0.000118542, 20.067307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000118542,  0.000137659
2017-03-24 10:54:25.715062, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000017131,  0.000140653,  0.000118542, 20.067307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000118542,  0.000140653
2017-03-24 10:54:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000001091,  0.000140653,  0.000112407, 20.067307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000112407,  0.000140653
2017-03-24 10:54:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000029188,  0.000140653,  0.000062399, 18.976307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000062399,  0.000140653
2017-03-24 10:54:27.376012, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000029188,  0.000109832,  0.000062399, -10.211692383, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000062399,  0.000109832
2017-03-24 10:54:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000011523,  0.000109832,  0.000147601, -10.211692383, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000147601,  0.000109832
2017-03-24 10:54:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000003964,  0.000109832,  0.000093236, -21.734692383, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000093236,  0.000109832
2017-03-24 10:54:29.187873, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000003964,  0.000114032,  0.000093236, -17.770692383, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000093236,  0.000114032
2017-03-24 10:54:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000022019,  0.000114032,  0.000183375, -17.770692383, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000183375,  0.000114032
2017-03-24 10:54:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000022410,  0.000114032,  0.000093681, 4.248307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000093681,  0.000114032
2017-03-24 10:54:31.034934, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000022410,  0.000093280,  0.000093681, 26.658307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000093681,  0.000093280
2017-03-24 10:54:31.873085, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000022410,  0.000127026,  0.000093681, 26.658307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000093681,  0.000127026
2017-03-24 10:54:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000012501,  0.000127026,  0.000163064, 26.658307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000163064,  0.000127026
2017-03-24 10:54:32.893626, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000012501,  0.000095911,  0.000163064, 39.159307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000163064,  0.000095911
2017-03-24 10:54:32.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000008579,  0.000095911,  0.000051096, 39.159307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000051096,  0.000095911
2017-03-24 10:54:33.870931, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000008579,  0.000164557,  0.000051096, 30.580307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000051096,  0.000164557
2017-03-24 10:54:33.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000001335,  0.000164557,  0.000183005, 30.580307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000183005,  0.000164557
2017-03-24 10:54:34.240947, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000001335,  0.000106428,  0.000183005, 31.915307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000183005,  0.000106428
2017-03-24 10:54:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000036673,  0.000106428,  0.000121985, 31.915307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000121985,  0.000106428
2017-03-24 10:54:35.713487, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000036673,  0.000109366,  0.000121985, 68.588307617, D, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000121985,  0.000109366
2017-03-24 10:54:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000036688,  0.000109366,  0.000183424, 68.588307617, S, 0.000113398, 1150, 0.000000378, 18981, 112, 49,  0.000183424,  0.000109366
2017-03-24 10:54:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000026524,  0.000109366,  0.000101878, 105.276307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000101878,  0.000109366
2017-03-24 10:54:37.029215, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000026524,  0.000154054,  0.000101878, 131.800307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000101878,  0.000154054
2017-03-24 10:54:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000006823,  0.000154054,  0.000144111, 131.800307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000144111,  0.000154054
2017-03-24 10:54:38.347201, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000006823,  0.000128914,  0.000144111, 138.623307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000144111,  0.000128914
2017-03-24 10:54:38.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000021578,  0.000128914,  0.000045416, 138.623307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000045416,  0.000128914
2017-03-24 10:54:38.959769, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000021578,  0.000147696,  0.000045416, 117.045307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000045416,  0.000147696
2017-03-24 10:54:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000026274,  0.000147696,  0.000134969, 117.045307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000134969,  0.000147696
2017-03-24 10:54:40.086758, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000026274,  0.000123697,  0.000134969, 90.771307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000134969,  0.000123697
2017-03-24 10:54:40.544226, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000026274,  0.000145611,  0.000134969, 90.771307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000134969,  0.000145611
2017-03-24 10:54:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000012036,  0.000145611,  0.000074125, 90.771307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000074125,  0.000145611
2017-03-24 10:54:41.660006, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000012036,  0.000142157,  0.000074125, 78.735307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000074125,  0.000142157
2017-03-24 10:54:41.701245, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000012036,  0.000127598,  0.000074125, 78.735307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000074125,  0.000127598
2017-03-24 10:54:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000014311,  0.000127598,  0.000130576, 78.735307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000130576,  0.000127598
2017-03-24 10:54:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000003065,  0.000127598,  0.000108801, 64.424307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000108801,  0.000127598
2017-03-24 10:54:43.238239, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000003065,  0.000118301,  0.000108801, 67.489307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000108801,  0.000118301
2017-03-24 10:54:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000023564,  0.000118301,  0.000171428, 67.489307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000171428,  0.000118301
2017-03-24 10:54:43.965908, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000023564,  0.000111698,  0.000171428, 91.053307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000171428,  0.000111698
2017-03-24 10:54:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000008358,  0.000111698,  0.000078416, 91.053307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000078416,  0.000111698
2017-03-24 10:54:45.399457, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000008358,  0.000113952,  0.000078416, 99.411307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000078416,  0.000113952
2017-03-24 10:54:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000019708,  0.000113952,  0.000194335, 99.411307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000194335,  0.000113952
2017-03-24 10:54:46.141382, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000019708,  0.000130534,  0.000194335, 119.119307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000194335,  0.000130534
2017-03-24 10:54:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000034016,  0.000130534,  0.000107263, 119.119307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000107263,  0.000130534
2017-03-24 10:54:47.007644, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000034016,  0.000144789,  0.000107263, 153.135307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000107263,  0.000144789
2017-03-24 10:54:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000013935,  0.000144789,  0.000099057, 153.135307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000099057,  0.000144789
2017-03-24 10:54:48.600264, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000013935,  0.000133029,  0.000099057, 139.200307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000099057,  0.000133029
2017-03-24 10:54:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000016657,  0.000133029,  0.000102305, 139.200307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000102305,  0.000133029
2017-03-24 10:54:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000014928,  0.000133029,  0.000162285, 122.543307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000162285,  0.000133029
2017-03-24 10:54:49.984298, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000014928,  0.000133043,  0.000162285, 137.471307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000162285,  0.000133043
2017-03-24 10:54:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000035785,  0.000133043,  0.000144245, 137.471307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000144245,  0.000133043
2017-03-24 10:54:51.446810, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000035785,  0.000157780,  0.000144245, 173.256307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000144245,  0.000157780
2017-03-24 10:54:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000020883,  0.000157780,  0.000133203, 173.256307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000133203,  0.000157780
2017-03-24 10:54:52.048112, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000020883,  0.000143077,  0.000133203, 194.139307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000133203,  0.000143077
2017-03-24 10:54:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000003049,  0.000143077,  0.000109486, 194.139307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000109486,  0.000143077
2017-03-24 10:54:52.990223, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000003049,  0.000105929,  0.000109486, 197.188307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000109486,  0.000105929
2017-03-24 10:54:53.040191, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000003049,  0.000157105,  0.000109486, 197.188307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000109486,  0.000157105
2017-03-24 10:54:53.308769, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000003049,  0.000151757,  0.000109486, 197.188307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000109486,  0.000151757
2017-03-24 10:54:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000017430,  0.000151757,  0.000162687, 197.188307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000162687,  0.000151757
2017-03-24 10:54:54.734838, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000017430,  0.000131886,  0.000162687, 214.618307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000162687,  0.000131886
2017-03-24 10:54:54.908571, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000014876,  0.000131886,  0.000105002, 214.618307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000105002,  0.000131886
2017-03-24 10:54:55.299614, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000014876,  0.000125084,  0.000105002, 229.494307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000105002,  0.000125084
2017-03-24 10:54:55.462195, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000014876,  0.000168920,  0.000105002, 229.494307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000105002,  0.000168920
2017-03-24 10:54:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000019766,  0.000168920,  0.000094010, 229.494307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000094010,  0.000168920
2017-03-24 10:54:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000040046,  0.000168920,  0.000064734, 209.728307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000064734,  0.000168920
2017-03-24 10:54:57.328759, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000040046,  0.000119801,  0.000064734, 169.682307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000064734,  0.000119801
2017-03-24 10:54:57.554335, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000040046,  0.000151538,  0.000064734, 169.682307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000064734,  0.000151538
2017-03-24 10:54:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000020863,  0.000151538,  0.000132003, 169.682307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000132003,  0.000151538
2017-03-24 10:54:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000008761,  0.000151538,  0.000088565, 148.819307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000088565,  0.000151538
2017-03-24 10:54:59.528942, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000008761,  0.000406102,  0.000088565, 140.058307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000088565,  0.000406102
2017-03-24 10:54:59.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000013160,  0.000406102,  0.000124123, 140.058307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000124123,  0.000406102
2017-03-24 10:55:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000022642,  0.000406102,  0.000070517, 126.898307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000070517,  0.000406102
2017-03-24 10:55:01.242214, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000022642,  0.000132693,  0.000070517, 104.256307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000070517,  0.000132693
2017-03-24 10:55:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000038882,  0.000132693,  0.000092493, 104.256307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000092493,  0.000132693
2017-03-24 10:55:02.305863, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000038882,  0.000149081,  0.000092493, 65.374307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000092493,  0.000149081
2017-03-24 10:55:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000030659,  0.000149081,  0.000087666, 65.374307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000087666,  0.000149081
2017-03-24 10:55:03.300565, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000030659,  0.000108103,  0.000087666, 34.715307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000087666,  0.000108103
2017-03-24 10:55:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000025987,  0.000108103,  0.000205460, 34.715307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000205460,  0.000108103
2017-03-24 10:55:03.991286, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000025987,  0.000100917,  0.000205460, 60.702307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000205460,  0.000100917
2017-03-24 10:55:04.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000036115,  0.000100917,  0.000107824, 60.702307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000107824,  0.000100917
2017-03-24 10:55:05.424849, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000036115,  0.000106595,  0.000107824, 96.817307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000107824,  0.000106595
2017-03-24 10:55:05.892022, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000036115,  0.000133420,  0.000107824, 96.817307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000107824,  0.000133420
2017-03-24 10:55:05.898067, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000036115,  0.000081803,  0.000107824, 96.817307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000107824,  0.000081803
2017-03-24 10:55:05.907286, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000025363,  0.000081803,  0.000082426, 96.817307617, S, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000082426,  0.000081803
2017-03-24 10:55:06.649567, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000025363,  0.000132905,  0.000082426, 71.454307617, D, 0.000115841, 444, 0.000000150, 19107, 31, 38,  0.000082426,  0.000132905
2017-03-24 10:55:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000023070,  0.000132905,  0.000111953, 71.454307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000111953,  0.000132905
2017-03-24 10:55:07.729104, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000023070,  0.000109542,  0.000111953, 48.384307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000111953,  0.000109542
2017-03-24 10:55:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000002702,  0.000109542,  0.000122692, 48.384307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000122692,  0.000109542
2017-03-24 10:55:08.862233, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000002702,  0.000103222,  0.000122692, 45.682307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000122692,  0.000103222
2017-03-24 10:55:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000000355,  0.000103222,  0.000116352, 45.682307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000116352,  0.000103222
2017-03-24 10:55:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000003128,  0.000103222,  0.000117019, 45.327307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000117019,  0.000103222
2017-03-24 10:55:10.070895, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000003128,  0.000130834,  0.000117019, 42.199307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000117019,  0.000130834
2017-03-24 10:55:10.266065, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000003128,  0.000121038,  0.000117019, 42.199307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000117019,  0.000121038
2017-03-24 10:55:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000039763,  0.000121038,  0.000202140, 42.199307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000202140,  0.000121038
2017-03-24 10:55:11.440384, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000039763,  0.000107887,  0.000202140, 81.962307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000202140,  0.000107887
2017-03-24 10:55:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000044507,  0.000107887,  0.000126782, 81.962307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000126782,  0.000107887
2017-03-24 10:55:12.185942, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000044507,  0.000130140,  0.000126782, 126.469307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000126782,  0.000130140
2017-03-24 10:55:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000023738,  0.000130140,  0.000066255, 126.469307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000066255,  0.000130140
2017-03-24 10:55:13.108727, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000023738,  0.000164343,  0.000066255, 102.731307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000066255,  0.000164343
2017-03-24 10:55:13.716290, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000023738,  0.000124783,  0.000066255, 102.731307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000066255,  0.000124783
2017-03-24 10:55:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000032895,  0.000124783,  0.000108593, 102.731307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000108593,  0.000124783
2017-03-24 10:55:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000016699,  0.000124783,  0.000098435, 69.836307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000098435,  0.000124783
2017-03-24 10:55:15.203709, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000016699,  0.000155681,  0.000098435, 53.137307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000098435,  0.000155681
2017-03-24 10:55:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000014560,  0.000155681,  0.000112732, 53.137307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000112732,  0.000155681
2017-03-24 10:55:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000016214,  0.000155681,  0.000094989, 38.577307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000094989,  0.000155681
2017-03-24 10:55:16.992415, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000016214,  0.000139234,  0.000094989, 22.363307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000094989,  0.000139234
2017-03-24 10:55:17.192527, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000016214,  0.000127268,  0.000094989, 22.363307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000094989,  0.000127268
2017-03-24 10:55:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000024850,  0.000127268,  0.000095398, 22.363307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000095398,  0.000127268
2017-03-24 10:55:18.063814, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000024850,  0.000128398,  0.000095398, -2.486692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000095398,  0.000128398
2017-03-24 10:55:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000019913,  0.000128398,  0.000104666, -2.486692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000104666,  0.000128398
2017-03-24 10:55:19.314778, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000019913,  0.000088104,  0.000104666, -22.399692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000104666,  0.000088104
2017-03-24 10:55:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000012017,  0.000088104,  0.000158879, -22.399692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000158879,  0.000088104
2017-03-24 10:55:20.116150, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000012017,  0.000139690,  0.000158879, -10.382692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000158879,  0.000139690
2017-03-24 10:55:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000000599,  0.000139690,  0.000079238, -10.382692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000079238,  0.000139690
2017-03-24 10:55:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000019596,  0.000139690,  0.000120936, -10.981692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000120936,  0.000139690
2017-03-24 10:55:21.929384, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000019596,  0.000126476,  0.000120936, -30.577692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000120936,  0.000126476
2017-03-24 10:55:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000015439,  0.000126476,  0.000087815, -30.577692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000087815,  0.000126476
2017-03-24 10:55:23.230162, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000015439,  0.000099868,  0.000087815, -46.016692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000087815,  0.000099868
2017-03-24 10:55:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000010554,  0.000099868,  0.000130793, -46.016692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000130793,  0.000099868
2017-03-24 10:55:24.299994, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000010554,  0.000153624,  0.000130793, -56.570692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000130793,  0.000153624
2017-03-24 10:55:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000019580,  0.000153624,  0.000069561, -56.570692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000069561,  0.000153624
2017-03-24 10:55:25.539217, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000019580,  0.000116216,  0.000069561, -76.150692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000069561,  0.000116216
2017-03-24 10:55:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000012844,  0.000116216,  0.000144204, -76.150692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000144204,  0.000116216
2017-03-24 10:55:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000007380,  0.000116216,  0.000109975, -88.994692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000109975,  0.000116216
2017-03-24 10:55:27.404577, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000007380,  0.000092497,  0.000109975, -81.614692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000109975,  0.000092497
2017-03-24 10:55:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000012685,  0.000092497,  0.000154461, -81.614692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000154461,  0.000092497
2017-03-24 10:55:28.636745, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000012685,  0.000117997,  0.000154461, -68.929692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000154461,  0.000117997
2017-03-24 10:55:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000002260,  0.000117997,  0.000088762, -68.929692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000088762,  0.000117997
2017-03-24 10:55:29.742514, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000002260,  0.000111451,  0.000088762, -66.669692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000088762,  0.000111451
2017-03-24 10:55:29.833329, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000002260,  0.000146722,  0.000088762, -66.669692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000088762,  0.000146722
2017-03-24 10:55:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000005179,  0.000146722,  0.000160108, -66.669692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000160108,  0.000146722
2017-03-24 10:55:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000015660,  0.000146722,  0.000109543, -61.490692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000109543,  0.000146722
2017-03-24 10:55:31.039684, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000015660,  0.000099270,  0.000109543, -45.830692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000109543,  0.000099270
2017-03-24 10:55:31.858831, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000015660,  0.000090783,  0.000109543, -45.830692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000109543,  0.000090783
2017-03-24 10:55:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000005612,  0.000090783,  0.000139623, -45.830692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000139623,  0.000090783
2017-03-24 10:55:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000006184,  0.000090783,  0.000110298, -40.218692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000110298,  0.000090783
2017-03-24 10:55:33.012996, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000006184,  0.000130292,  0.000110298, -34.034692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000110298,  0.000130292
2017-03-24 10:55:33.214013, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000006184,  0.000139083,  0.000110298, -34.034692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000110298,  0.000139083
2017-03-24 10:55:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000013956,  0.000139083,  0.000155094, -34.034692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000155094,  0.000139083
2017-03-24 10:55:34.723694, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000013956,  0.000123192,  0.000155094, -20.078692383, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000155094,  0.000123192
2017-03-24 10:55:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000020284,  0.000123192,  0.000123088, -20.078692383, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000123088,  0.000123192
2017-03-24 10:55:35.311237, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000020284,  0.000116820,  0.000123088, 0.205307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000123088,  0.000116820
2017-03-24 10:55:35.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000016254,  0.000116820,  0.000147406, 0.205307617, S, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000147406,  0.000116820
2017-03-24 10:55:35.979314, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000016254,  0.000163512,  0.000147406, 16.459307617, D, 0.000118419, 1614, -0.000001127, 23201, 126, 51,  0.000147406,  0.000163512
2017-03-24 10:55:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000000268,  0.000163512,  0.000090499, 16.459307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000090499,  0.000163512
2017-03-24 10:55:37.495065, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000000268,  0.000137111,  0.000090499, 16.191307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000090499,  0.000137111
2017-03-24 10:55:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119605, -0.000015642,  0.000137111,  0.000117186, 16.191307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000117186,  0.000137111
2017-03-24 10:55:38.833829, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000015642,  0.000116706,  0.000117186, 0.549307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000117186,  0.000116706
2017-03-24 10:55:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000013388,  0.000116706,  0.000095180, 0.549307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000095180,  0.000116706
2017-03-24 10:55:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000001191,  0.000116706,  0.000141516, -12.838692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000141516,  0.000116706
2017-03-24 10:55:40.581314, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000001191,  0.000127667,  0.000141516, -14.029692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000141516,  0.000127667
2017-03-24 10:55:40.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000023942,  0.000127667,  0.000145545, -14.029692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000145545,  0.000127667
2017-03-24 10:55:41.230080, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000023942,  0.000153291,  0.000145545, 9.912307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000145545,  0.000153291
2017-03-24 10:55:41.777318, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000023942,  0.000116605,  0.000145545, 9.912307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000145545,  0.000116605
2017-03-24 10:55:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000026535,  0.000116605,  0.000147465, 9.912307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000147465,  0.000116605
2017-03-24 10:55:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000004191,  0.000116605,  0.000084759, 36.447307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000084759,  0.000116605
2017-03-24 10:55:43.719898, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000004191,  0.000113033,  0.000084759, 32.256307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000084759,  0.000113033
2017-03-24 10:55:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000005833,  0.000113033,  0.000144099, 32.256307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000144099,  0.000113033
2017-03-24 10:55:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000002724,  0.000113033,  0.000090893, 26.423307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000090893,  0.000113033
2017-03-24 10:55:45.542700, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000002724,  0.000144652,  0.000090893, 23.699307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000090893,  0.000144652
2017-03-24 10:55:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000000116,  0.000144652,  0.000149128, 23.699307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000149128,  0.000144652
2017-03-24 10:55:46.835431, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000000116,  0.000107221,  0.000149128, 23.583307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000149128,  0.000107221
2017-03-24 10:55:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000013070,  0.000107221,  0.000117126, 23.583307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000117126,  0.000107221
2017-03-24 10:55:47.700529, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000013070,  0.000099029,  0.000117126, 36.653307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000117126,  0.000099029
2017-03-24 10:55:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000003765,  0.000099029,  0.000130533, 36.653307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000130533,  0.000099029
2017-03-24 10:55:48.130736, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000003765,  0.000115432,  0.000130533, 40.418307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000130533,  0.000115432
2017-03-24 10:55:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000028969,  0.000115432,  0.000051555, 40.418307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000051555,  0.000115432
2017-03-24 10:55:48.910549, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000028969,  0.000093798,  0.000051555, 11.449307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000051555,  0.000093798
2017-03-24 10:55:49.564355, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000028969,  0.000099498,  0.000051555, 11.449307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000051555,  0.000099498
2017-03-24 10:55:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000017989,  0.000099498,  0.000151365, 11.449307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000151365,  0.000099498
2017-03-24 10:55:50.194665, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000017989,  0.000149732,  0.000151365, -6.539692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000151365,  0.000149732
2017-03-24 10:55:50.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000006962,  0.000149732,  0.000100308, -6.539692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000100308,  0.000149732
2017-03-24 10:55:51.845693, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000006962,  0.000139507,  0.000100308, 0.422307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000100308,  0.000139507
2017-03-24 10:55:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000027799,  0.000139507,  0.000082007, 0.422307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000082007,  0.000139507
2017-03-24 10:55:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000032717,  0.000139507,  0.000090728, -27.376692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000090728,  0.000139507
2017-03-24 10:55:53.750262, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000032717,  0.000087212,  0.000090728, -60.093692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000090728,  0.000087212
2017-03-24 10:55:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000005587,  0.000087212,  0.000136039, -60.093692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000136039,  0.000087212
2017-03-24 10:55:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000018582,  0.000087212,  0.000064510, -65.680692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000064510,  0.000087212
2017-03-24 10:55:55.181787, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000018582,  0.000111606,  0.000064510, -84.262692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000064510,  0.000111606
2017-03-24 10:55:55.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000017503,  0.000111606,  0.000137722, -84.262692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000137722,  0.000111606
2017-03-24 10:55:56.645971, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000017503,  0.000119644,  0.000137722, -101.765692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000137722,  0.000119644
2017-03-24 10:55:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000010408,  0.000119644,  0.000078070, -101.765692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000078070,  0.000119644
2017-03-24 10:55:57.851325, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000010408,  0.000134396,  0.000078070, -112.173692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000078070,  0.000134396
2017-03-24 10:55:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000008067,  0.000134396,  0.000142236, -112.173692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000142236,  0.000134396
2017-03-24 10:55:58.352307, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000008067,  0.000108939,  0.000142236, -120.240692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000142236,  0.000108939
2017-03-24 10:55:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000008011,  0.000108939,  0.000078134, -120.240692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000078134,  0.000108939
2017-03-24 10:55:59.055616, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000008011,  0.000121791,  0.000078134, -128.251692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000078134,  0.000121791
2017-03-24 10:55:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000009046,  0.000121791,  0.000140047, -128.251692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000140047,  0.000121791
2017-03-24 10:56:00.126182, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000009046,  0.000104628,  0.000140047, -137.297692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000140047,  0.000104628
2017-03-24 10:56:00.908676, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000001576,  0.000104628,  0.000099185, -137.297692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000099185,  0.000104628
2017-03-24 10:56:01.859294, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000001576,  0.000120654,  0.000099185, -135.721692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000099185,  0.000120654
2017-03-24 10:56:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000001872,  0.000120654,  0.000133013, -135.721692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000133013,  0.000120654
2017-03-24 10:56:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000019820,  0.000120654,  0.000142540, -137.593692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000142540,  0.000120654
2017-03-24 10:56:03.668229, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000019820,  0.000127594,  0.000142540, -117.773692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000142540,  0.000127594
2017-03-24 10:56:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000026282,  0.000127594,  0.000146008, -117.773692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000146008,  0.000127594
2017-03-24 10:56:04.829339, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000026282,  0.000092492,  0.000146008, -91.491692383, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000146008,  0.000092492
2017-03-24 10:56:04.907682, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000146565,  0.000092492,  0.000383321, -91.491692383, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000383321,  0.000092492
2017-03-24 10:56:05.768742, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000146565,  0.000141941,  0.000383321, 55.073307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000383321,  0.000141941
2017-03-24 10:56:05.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000143683,  0.000141941,  0.000141524, 55.073307617, S, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000141524,  0.000141941
2017-03-24 10:56:06.396564, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000143683,  0.000157669,  0.000141524, 198.756307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000141524,  0.000157669
2017-03-24 10:56:06.711818, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000143683,  0.000112419,  0.000141524, 198.756307617, D, 0.000119614, 503, -0.000001833, 18831, -2, 58,  0.000141524,  0.000112419
2017-03-24 10:56:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000018667,  0.000112419,  0.000061387, 198.756307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000061387,  0.000112419
2017-03-24 10:56:07.852043, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000018667,  0.000130795,  0.000061387, 180.089307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000061387,  0.000130795
2017-03-24 10:56:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000016445,  0.000130795,  0.000147451, 180.089307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000147451,  0.000130795
2017-03-24 10:56:07.989353, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000016445,  0.000110586,  0.000147451, 163.644307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000147451,  0.000110586
2017-03-24 10:56:08.892049, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000016445,  0.000128908,  0.000147451, 163.644307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000147451,  0.000128908
2017-03-24 10:56:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000013985,  0.000128908,  0.000066233, 163.644307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000066233,  0.000128908
2017-03-24 10:56:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000023523,  0.000128908,  0.000128448, 149.659307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000128448,  0.000128908
2017-03-24 10:56:10.700179, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000023523,  0.000130879,  0.000128448, 126.136307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000128448,  0.000130879
2017-03-24 10:56:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000021278,  0.000130879,  0.000070928, 126.136307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000070928,  0.000130879
2017-03-24 10:56:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000021316,  0.000130879,  0.000128576, 104.858307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000128576,  0.000130879
2017-03-24 10:56:12.353108, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000021316,  0.000127034,  0.000128576, 83.542307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000128576,  0.000127034
2017-03-24 10:56:12.594468, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000021316,  0.000173731,  0.000128576, 83.542307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000128576,  0.000173731
2017-03-24 10:56:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000022312,  0.000173731,  0.000069342, 83.542307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000069342,  0.000173731
2017-03-24 10:56:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000014897,  0.000173731,  0.000143813, 61.230307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000143813,  0.000173731
2017-03-24 10:56:14.149915, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000014897,  0.000132532,  0.000143813, 46.333307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000143813,  0.000132532
2017-03-24 10:56:14.451405, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000014897,  0.000113654,  0.000143813, 46.333307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000143813,  0.000113654
2017-03-24 10:56:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000002622,  0.000113654,  0.000104923, 46.333307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000104923,  0.000113654
2017-03-24 10:56:15.239943, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000002622,  0.000122267,  0.000104923, 48.955307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000104923,  0.000122267
2017-03-24 10:56:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000000824,  0.000122267,  0.000137452, 48.955307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000137452,  0.000122267
2017-03-24 10:56:16.737619, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000000824,  0.000070376,  0.000137452, 48.131307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000137452,  0.000070376
2017-03-24 10:56:16.861875, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000000824,  0.000125174,  0.000137452, 48.131307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000137452,  0.000125174
2017-03-24 10:56:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000006609,  0.000125174,  0.000119505, 48.131307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000119505,  0.000125174
2017-03-24 10:56:16.942908, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000006609,  0.000093651,  0.000119505, 54.740307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000119505,  0.000093651
2017-03-24 10:56:17.305765, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000006609,  0.000120574,  0.000119505, 54.740307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000119505,  0.000120574
2017-03-24 10:56:17.860163, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000006609,  0.000115208,  0.000119505, 54.740307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000119505,  0.000115208
2017-03-24 10:56:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000001361,  0.000115208,  0.000121019, 54.740307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000121019,  0.000115208
2017-03-24 10:56:18.720952, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000001361,  0.000116605,  0.000121019, 53.379307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000121019,  0.000116605
2017-03-24 10:56:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000009939,  0.000116605,  0.000102075, 53.379307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000102075,  0.000116605
2017-03-24 10:56:19.737368, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000009939,  0.000100300,  0.000102075, 43.440307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000102075,  0.000100300
2017-03-24 10:56:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000004767,  0.000100300,  0.000150199, 43.440307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000150199,  0.000100300
2017-03-24 10:56:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000020756,  0.000100300,  0.000133874, 48.207307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000133874,  0.000100300
2017-03-24 10:56:20.921706, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000020756,  0.000083741,  0.000133874, 68.963307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000133874,  0.000083741
2017-03-24 10:56:21.433502, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000020756,  0.000099379,  0.000133874, 68.963307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000133874,  0.000099379
2017-03-24 10:56:21.908662, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000051960,  0.000099379,  0.000212223, 68.963307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000212223,  0.000099379
2017-03-24 10:56:22.354407, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000051960,  0.000103716,  0.000212223, 120.923307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000212223,  0.000103716
2017-03-24 10:56:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000014187,  0.000103716,  0.000058199, 120.923307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000058199,  0.000103716
2017-03-24 10:56:22.970184, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000014187,  0.000125035,  0.000058199, 135.110307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000058199,  0.000125035
2017-03-24 10:56:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000033925,  0.000125035,  0.000116311, 135.110307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000116311,  0.000125035
2017-03-24 10:56:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000038488,  0.000125035,  0.000049130, 101.185307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000049130,  0.000125035
2017-03-24 10:56:24.945992, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000038488,  0.000147223,  0.000049130, 62.697307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000049130,  0.000147223
2017-03-24 10:56:25.072064, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000038488,  0.000120138,  0.000049130, 62.697307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000049130,  0.000120138
2017-03-24 10:56:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000025214,  0.000120138,  0.000141990, 62.697307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000141990,  0.000120138
2017-03-24 10:56:26.188568, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000025214,  0.000096624,  0.000141990, 37.483307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000141990,  0.000096624
2017-03-24 10:56:26.867558, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000025214,  0.000118144,  0.000141990, 37.483307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000141990,  0.000118144
2017-03-24 10:56:26.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000008747,  0.000118144,  0.000080979, 37.483307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000080979,  0.000118144
2017-03-24 10:56:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000012966,  0.000118144,  0.000133336, 28.736307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000133336,  0.000118144
2017-03-24 10:56:28.064026, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000012966,  0.000109502,  0.000133336, 15.770307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000133336,  0.000109502
2017-03-24 10:56:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000003093,  0.000109502,  0.000113185, 15.770307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000113185,  0.000109502
2017-03-24 10:56:28.913327, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000003093,  0.000087935,  0.000113185, 18.863307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000113185,  0.000087935
2017-03-24 10:56:29.401211, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000003093,  0.000161231,  0.000113185, 18.863307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000113185,  0.000161231
2017-03-24 10:56:29.758779, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000003093,  0.000121283,  0.000113185, 18.863307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000113185,  0.000121283
2017-03-24 10:56:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000008868,  0.000121283,  0.000144925, 18.863307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000144925,  0.000121283
2017-03-24 10:56:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000000795,  0.000121283,  0.000096990, 27.731307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000096990,  0.000121283
2017-03-24 10:56:31.547351, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000000795,  0.000131505,  0.000096990, 28.526307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000096990,  0.000131505
2017-03-24 10:56:31.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000019673,  0.000131505,  0.000103919, 28.526307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000103919,  0.000131505
2017-03-24 10:56:32.662789, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000019673,  0.000101121,  0.000103919, 8.853307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000103919,  0.000101121
2017-03-24 10:56:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000012261,  0.000101121,  0.000111561, 8.853307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000111561,  0.000101121
2017-03-24 10:56:33.335538, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000012261,  0.000099274,  0.000111561, -3.407692383, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000111561,  0.000099274
2017-03-24 10:56:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000011361,  0.000099274,  0.000150732, -3.407692383, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000150732,  0.000099274
2017-03-24 10:56:34.264232, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000011361,  0.000103630,  0.000150732, 7.953307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000150732,  0.000103630
2017-03-24 10:56:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000012540,  0.000103630,  0.000113617, 7.953307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000113617,  0.000103630
2017-03-24 10:56:35.516874, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000012540,  0.000087379,  0.000113617, 20.493307617, D, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000113617,  0.000087379
2017-03-24 10:56:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000003808,  0.000087379,  0.000133125, 20.493307617, S, 0.000119218, 923, 0.000006077, 40731, -28, 78,  0.000133125,  0.000087379
2017-03-24 10:56:36.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000003560,  0.000087379,  0.000113032, 24.301307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000113032,  0.000087379
2017-03-24 10:56:37.092050, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000003560,  0.000091872,  0.000113032, 27.861307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000113032,  0.000091872
2017-03-24 10:56:37.828708, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000003560,  0.000119037,  0.000113032, 27.861307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000113032,  0.000119037
2017-03-24 10:56:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000017205,  0.000119037,  0.000159976, 27.861307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000159976,  0.000119037
2017-03-24 10:56:38.734242, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000017205,  0.000123539,  0.000159976, 45.066307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000159976,  0.000123539
2017-03-24 10:56:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000020708,  0.000123539,  0.000119754, 45.066307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000119754,  0.000123539
2017-03-24 10:56:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000000819,  0.000123539,  0.000120352, 65.774307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000120352,  0.000123539
2017-03-24 10:56:40.550601, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000000819,  0.000131751,  0.000120352, 66.593307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000120352,  0.000131751
2017-03-24 10:56:40.842530, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000000819,  0.000100797,  0.000120352, 66.593307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000120352,  0.000100797
2017-03-24 10:56:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000011524,  0.000100797,  0.000095277, 66.593307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000095277,  0.000100797
2017-03-24 10:56:41.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000017556,  0.000100797,  0.000178723, 55.069307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000178723,  0.000100797
2017-03-24 10:56:42.049370, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000017556,  0.000132966,  0.000178723, 72.625307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000178723,  0.000132966
2017-03-24 10:56:42.654044, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000017556,  0.000120522,  0.000178723, 72.625307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000178723,  0.000120522
2017-03-24 10:56:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000023409,  0.000120522,  0.000107715, 72.625307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000107715,  0.000120522
2017-03-24 10:56:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000008368,  0.000120522,  0.000115900, 96.034307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000115900,  0.000120522
2017-03-24 10:56:44.443723, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000008368,  0.000151003,  0.000115900, 87.666307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000115900,  0.000151003
2017-03-24 10:56:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000022378,  0.000151003,  0.000080030, 87.666307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000080030,  0.000151003
2017-03-24 10:56:45.774573, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000022378,  0.000095372,  0.000080030, 65.288307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000080030,  0.000095372
2017-03-24 10:56:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000029240,  0.000095372,  0.000102354, 65.288307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000102354,  0.000095372
2017-03-24 10:56:46.460225, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000029240,  0.000135952,  0.000102354, 36.048307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000102354,  0.000135952
2017-03-24 10:56:46.612420, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000029240,  0.000098464,  0.000102354, 36.048307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000102354,  0.000098464
2017-03-24 10:56:46.908643, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000019072,  0.000098464,  0.000176074, 36.048307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000176074,  0.000098464
2017-03-24 10:56:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000040534,  0.000098464,  0.000144854, 55.120307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000144854,  0.000098464
2017-03-24 10:56:48.497509, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000040534,  0.000166260,  0.000144854, 95.654307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000144854,  0.000166260
2017-03-24 10:56:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000016521,  0.000166260,  0.000062089, 95.654307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000062089,  0.000166260
2017-03-24 10:56:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000026959,  0.000166260,  0.000124105, 79.133307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000124105,  0.000166260
2017-03-24 10:56:50.043691, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000026959,  0.000099778,  0.000124105, 52.174307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000124105,  0.000099778
2017-03-24 10:56:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000016902,  0.000099778,  0.000082418, 52.174307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000082418,  0.000099778
2017-03-24 10:56:51.212335, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000016902,  0.000116202,  0.000082418, 35.272307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000082418,  0.000116202
2017-03-24 10:56:51.908980, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000024554,  0.000116202,  0.000108784, 35.272307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000108784,  0.000116202
2017-03-24 10:56:52.281657, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000024554,  0.000102413,  0.000108784, 10.718307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000108784,  0.000102413
2017-03-24 10:56:52.339555, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000024554,  0.000113239,  0.000108784, 10.718307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000108784,  0.000113239
2017-03-24 10:56:52.428983, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000024554,  0.000145675,  0.000108784, 10.718307617, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000108784,  0.000145675
2017-03-24 10:56:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000023130,  0.000145675,  0.000084575, 10.718307617, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000084575,  0.000145675
2017-03-24 10:56:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000018853,  0.000145675,  0.000116877, -12.411692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000116877,  0.000145675
2017-03-24 10:56:54.113790, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000018853,  0.000113084,  0.000116877, -31.264692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000116877,  0.000113084
2017-03-24 10:56:54.147378, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000018853,  0.000102790,  0.000116877, -31.264692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000116877,  0.000102790
2017-03-24 10:56:54.362731, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000018853,  0.000113514,  0.000116877, -31.264692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000116877,  0.000113514
2017-03-24 10:56:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000010259,  0.000113514,  0.000101566, -31.264692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000101566,  0.000113514
2017-03-24 10:56:55.163935, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000010259,  0.000110746,  0.000101566, -41.523692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000101566,  0.000110746
2017-03-24 10:56:55.876370, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000010259,  0.000184313,  0.000101566, -41.523692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000101566,  0.000184313
2017-03-24 10:56:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000007909,  0.000184313,  0.000152965, -41.523692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000152965,  0.000184313
2017-03-24 10:56:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000016760,  0.000184313,  0.000119215, -33.614692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000119215,  0.000184313
2017-03-24 10:56:57.288007, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000016760,  0.000094247,  0.000119215, -16.854692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000119215,  0.000094247
2017-03-24 10:56:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000004258,  0.000094247,  0.000128046, -16.854692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000128046,  0.000094247
2017-03-24 10:56:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000008311,  0.000094247,  0.000094164, -12.596692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000094164,  0.000094247
2017-03-24 10:56:58.938550, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000008311,  0.000092848,  0.000094164, -20.907692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000094164,  0.000092848
2017-03-24 10:56:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000013558,  0.000092848,  0.000117250, -20.907692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000117250,  0.000092848
2017-03-24 10:57:00.138489, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000013558,  0.000126348,  0.000117250, -34.465692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000117250,  0.000126348
2017-03-24 10:57:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000019953,  0.000126348,  0.000080893, -34.465692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000080893,  0.000126348
2017-03-24 10:57:01.908790, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000013761,  0.000126348,  0.000129455, -54.418692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000129455,  0.000126348
2017-03-24 10:57:01.908881, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000013761,  0.000056540,  0.000129455, -68.179692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000129455,  0.000056540
2017-03-24 10:57:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000000687,  0.000056540,  0.000109609, -68.179692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000109609,  0.000056540
2017-03-24 10:57:03.346627, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000000687,  0.000112210,  0.000109609, -67.492692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000109609,  0.000112210
2017-03-24 10:57:03.661867, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000000687,  0.000076791,  0.000109609, -67.492692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000109609,  0.000076791
2017-03-24 10:57:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000004694,  0.000076791,  0.000117992, -67.492692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000117992,  0.000076791
2017-03-24 10:57:04.103637, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000004694,  0.000093131,  0.000117992, -72.186692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000117992,  0.000093131
2017-03-24 10:57:04.471082, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000004694,  0.000085340,  0.000117992, -72.186692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000117992,  0.000085340
2017-03-24 10:57:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000009187,  0.000085340,  0.000099584, -72.186692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000099584,  0.000085340
2017-03-24 10:57:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000003169,  0.000085340,  0.000142186, -81.373692383, S, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000142186,  0.000085340
2017-03-24 10:57:06.038904, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000003169,  0.000125650,  0.000142186, -78.204692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000142186,  0.000125650
2017-03-24 10:57:06.055772, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000003169,  0.000134166,  0.000142186, -78.204692383, D, 0.000120843, 753, -0.000005815, 18501, 64, 50,  0.000142186,  0.000134166
2017-03-24 10:57:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000005408,  0.000134166,  0.000104348, -78.204692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000104348,  0.000134166
2017-03-24 10:57:07.159696, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000005408,  0.000159864,  0.000104348, -72.796692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000104348,  0.000159864
2017-03-24 10:57:07.632799, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000005408,  0.000123087,  0.000104348, -72.796692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000104348,  0.000123087
2017-03-24 10:57:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000027729,  0.000123087,  0.000187456, -72.796692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000187456,  0.000123087
2017-03-24 10:57:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000033246,  0.000123087,  0.000115723, -45.067692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000115723,  0.000123087
2017-03-24 10:57:09.465855, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000033246,  0.000144433,  0.000115723, -11.821692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000115723,  0.000144433
2017-03-24 10:57:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000004638,  0.000144433,  0.000130297, -11.821692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000130297,  0.000144433
2017-03-24 10:57:10.861624, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000004638,  0.000117823,  0.000130297, -7.183692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000130297,  0.000117823
2017-03-24 10:57:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000003357,  0.000117823,  0.000099924, -7.183692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000099924,  0.000117823
2017-03-24 10:57:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000008763,  0.000117823,  0.000154671, -10.540692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000154671,  0.000117823
2017-03-24 10:57:12.541411, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000008763,  0.000102980,  0.000154671, -1.777692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000154671,  0.000102980
2017-03-24 10:57:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000005384,  0.000102980,  0.000093290, -1.777692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000093290,  0.000102980
2017-03-24 10:57:12.979059, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000005384,  0.000095227,  0.000093290, 3.606307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000093290,  0.000095227
2017-03-24 10:57:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000011050,  0.000095227,  0.000166016, 3.606307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000166016,  0.000095227
2017-03-24 10:57:14.164252, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000011050,  0.000144261,  0.000166016, 14.656307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000166016,  0.000144261
2017-03-24 10:57:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000016507,  0.000144261,  0.000104190, 14.656307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000104190,  0.000144261
2017-03-24 10:57:15.174717, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000016507,  0.000110038,  0.000104190, 31.163307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000104190,  0.000110038
2017-03-24 10:57:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000009231,  0.000110038,  0.000114831, 31.163307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000114831,  0.000110038
2017-03-24 10:57:16.297881, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000009231,  0.000142504,  0.000114831, 21.932307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000114831,  0.000142504
2017-03-24 10:57:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000025326,  0.000142504,  0.000072180, 21.932307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000072180,  0.000142504
2017-03-24 10:57:17.635226, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000025326,  0.000126774,  0.000072180, -3.393692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000072180,  0.000126774
2017-03-24 10:57:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000018348,  0.000126774,  0.000128699, -3.393692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000128699,  0.000126774
2017-03-24 10:57:18.530675, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000018348,  0.000145707,  0.000128699, -21.741692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000128699,  0.000145707
2017-03-24 10:57:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000007614,  0.000145707,  0.000124024, -21.741692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000124024,  0.000145707
2017-03-24 10:57:19.199938, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000007614,  0.000120048,  0.000124024, -14.127692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000124024,  0.000120048
2017-03-24 10:57:19.705653, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000007614,  0.000109318,  0.000124024, -14.127692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000124024,  0.000109318
2017-03-24 10:57:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000049008,  0.000109318,  0.000211658, -14.127692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000211658,  0.000109318
2017-03-24 10:57:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000047618,  0.000109318,  0.000121421, 34.880307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000121421,  0.000109318
2017-03-24 10:57:21.670257, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000047618,  0.000116437,  0.000121421, 82.498307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000121421,  0.000116437
2017-03-24 10:57:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000009306,  0.000116437,  0.000097790, 82.498307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000097790,  0.000116437
2017-03-24 10:57:22.397322, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000009306,  0.000148996,  0.000097790, 73.192307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000097790,  0.000148996
2017-03-24 10:57:22.908650, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000036411,  0.000148996,  0.000067227, 73.192307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000067227,  0.000148996
2017-03-24 10:57:22.992373, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000036411,  0.000113327,  0.000067227, 36.781307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000067227,  0.000113327
2017-03-24 10:57:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000032804,  0.000113327,  0.000104850, 36.781307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000104850,  0.000113327
2017-03-24 10:57:24.641616, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000032804,  0.000111208,  0.000104850, 3.977307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000104850,  0.000111208
2017-03-24 10:57:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000012051,  0.000111208,  0.000108239, 3.977307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000108239,  0.000111208
2017-03-24 10:57:25.402185, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000012051,  0.000147171,  0.000108239, -8.073692383, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000108239,  0.000147171
2017-03-24 10:57:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000037220,  0.000147171,  0.000203079, -8.073692383, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000203079,  0.000147171
2017-03-24 10:57:26.212368, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000037220,  0.000096956,  0.000203079, 29.146307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000203079,  0.000096956
2017-03-24 10:57:26.662657, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000037220,  0.000110483,  0.000203079, 29.146307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000203079,  0.000110483
2017-03-24 10:57:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000028166,  0.000110483,  0.000090982, 29.146307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000090982,  0.000110483
2017-03-24 10:57:27.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000000723,  0.000110483,  0.000146160, 57.312307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000146160,  0.000110483
2017-03-24 10:57:28.135435, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000000723,  0.000174067,  0.000146160, 56.589307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000146160,  0.000174067
2017-03-24 10:57:28.357275, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000000723,  0.000113577,  0.000146160, 56.589307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000146160,  0.000113577
2017-03-24 10:57:28.457966, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000000723,  0.000097081,  0.000146160, 56.589307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000146160,  0.000097081
2017-03-24 10:57:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000038388,  0.000097081,  0.000170293, 56.589307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000170293,  0.000097081
2017-03-24 10:57:29.130489, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000038388,  0.000099889,  0.000170293, 94.977307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000170293,  0.000099889
2017-03-24 10:57:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000056857,  0.000099889,  0.000184313, 94.977307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000184313,  0.000099889
2017-03-24 10:57:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000024782,  0.000099889,  0.000106268, 151.834307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000106268,  0.000099889
2017-03-24 10:57:31.121429, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000024782,  0.000134426,  0.000106268, 176.616307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000106268,  0.000134426
2017-03-24 10:57:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000012931,  0.000134426,  0.000108999, 176.616307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000108999,  0.000134426
2017-03-24 10:57:32.660988, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000012931,  0.000106159,  0.000108999, 163.685307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000108999,  0.000106159
2017-03-24 10:57:32.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000021624,  0.000106159,  0.000088890, 163.685307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000088890,  0.000106159
2017-03-24 10:57:33.648549, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000021624,  0.000094988,  0.000088890, 142.061307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000088890,  0.000094988
2017-03-24 10:57:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000001992,  0.000094988,  0.000147836, 142.061307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000147836,  0.000094988
2017-03-24 10:57:34.081252, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000001992,  0.000146458,  0.000147836, 140.069307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000147836,  0.000146458
2017-03-24 10:57:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000009847,  0.000146458,  0.000072846, 140.069307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000072846,  0.000146458
2017-03-24 10:57:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000032328,  0.000146458,  0.000102863, 130.222307617, S, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000102863,  0.000146458
2017-03-24 10:57:35.988077, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000032328,  0.000124048,  0.000102863, 97.894307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000102863,  0.000124048
2017-03-24 10:57:36.543372, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000032328,  0.000136511,  0.000102863, 97.894307617, D, 0.000119308, 762, -0.000003417, 17629, 11, 58,  0.000102863,  0.000136511
2017-03-24 10:57:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000027329,  0.000136511,  0.000082943, 97.894307617, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000082943,  0.000136511
2017-03-24 10:57:36.992584, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000027329,  0.000113601,  0.000082943, 70.565307617, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000082943,  0.000113601
2017-03-24 10:57:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000018317,  0.000113601,  0.000120810, 70.565307617, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000120810,  0.000113601
2017-03-24 10:57:38.003317, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000018317,  0.000116206,  0.000120810, 52.248307617, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000120810,  0.000116206
2017-03-24 10:57:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000018876,  0.000116206,  0.000081465, 52.248307617, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000081465,  0.000116206
2017-03-24 10:57:39.031560, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000018876,  0.000111266,  0.000081465, 33.372307617, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000081465,  0.000111266
2017-03-24 10:57:39.313755, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000018876,  0.000112764,  0.000081465, 33.372307617, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000081465,  0.000112764
2017-03-24 10:57:39.720005, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000018876,  0.000098701,  0.000081465, 33.372307617, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000081465,  0.000098701
2017-03-24 10:57:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000015711,  0.000098701,  0.000125999, 33.372307617, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000125999,  0.000098701
2017-03-24 10:57:40.428004, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000015711,  0.000130704,  0.000125999, 17.661307617, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000125999,  0.000130704
2017-03-24 10:57:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000012486,  0.000130704,  0.000086807, 17.661307617, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000086807,  0.000130704
2017-03-24 10:57:41.147657, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000012486,  0.000115780,  0.000086807, 5.175307617, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000086807,  0.000115780
2017-03-24 10:57:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000004790,  0.000115780,  0.000141178, 5.175307617, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000141178,  0.000115780
2017-03-24 10:57:42.738998, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000004790,  0.000106182,  0.000141178, 0.385307617, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000141178,  0.000106182
2017-03-24 10:57:42.909566, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000002304,  0.000106182,  0.000091619, 0.385307617, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000091619,  0.000106182
2017-03-24 10:57:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000009436,  0.000106182,  0.000126816, -1.918692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000126816,  0.000106182
2017-03-24 10:57:44.457246, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000009436,  0.000089653,  0.000126816, -11.354692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000126816,  0.000089653
2017-03-24 10:57:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000018104,  0.000089653,  0.000074241, -11.354692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000074241,  0.000089653
2017-03-24 10:57:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000015269,  0.000089653,  0.000132443, -29.458692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000132443,  0.000089653
2017-03-24 10:57:46.299863, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000015269,  0.000096618,  0.000132443, -44.727692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000132443,  0.000096618
2017-03-24 10:57:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000005401,  0.000096618,  0.000093864, -44.727692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000093864,  0.000096618
2017-03-24 10:57:47.228383, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000005401,  0.000081265,  0.000093864, -50.128692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000093864,  0.000081265
2017-03-24 10:57:47.842012, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000005401,  0.000088270,  0.000093864, -50.128692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000093864,  0.000088270
2017-03-24 10:57:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000005707,  0.000088270,  0.000130994, -50.128692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000130994,  0.000088270
2017-03-24 10:57:48.353760, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000005707,  0.000107392,  0.000130994, -55.835692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000130994,  0.000107392
2017-03-24 10:57:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000002402,  0.000107392,  0.000099550, -55.835692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000099550,  0.000107392
2017-03-24 10:57:49.787996, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000002402,  0.000105067,  0.000099550, -58.237692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000099550,  0.000105067
2017-03-24 10:57:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000004593,  0.000105067,  0.000144679, -58.237692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000144679,  0.000105067
2017-03-24 10:57:50.366034, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000004593,  0.000115268,  0.000144679, -53.644692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000144679,  0.000115268
2017-03-24 10:57:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000002759,  0.000115268,  0.000084718, -53.644692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000084718,  0.000115268
2017-03-24 10:57:51.604652, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000002759,  0.000125122,  0.000084718, -56.403692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000084718,  0.000125122
2017-03-24 10:57:51.633745, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000002759,  0.000091121,  0.000084718, -56.403692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000084718,  0.000091121
2017-03-24 10:57:51.860921, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000002759,  0.000090293,  0.000084718, -56.403692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000084718,  0.000090293
2017-03-24 10:57:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000002019,  0.000090293,  0.000145349, -56.403692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000145349,  0.000090293
2017-03-24 10:57:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000000536,  0.000090293,  0.000086897, -58.422692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000086897,  0.000090293
2017-03-24 10:57:53.859776, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000000536,  0.000092737,  0.000086897, -58.958692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000086897,  0.000092737
2017-03-24 10:57:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000008225,  0.000092737,  0.000129535, -58.958692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000129535,  0.000092737
2017-03-24 10:57:54.699096, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000008225,  0.000088776,  0.000129535, -67.183692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000129535,  0.000088776
2017-03-24 10:57:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000002444,  0.000088776,  0.000107537, -67.183692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000107537,  0.000088776
2017-03-24 10:57:55.376495, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000002444,  0.000131757,  0.000107537, -64.739692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000107537,  0.000131757
2017-03-24 10:57:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000005194,  0.000131757,  0.000134750, -64.739692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000134750,  0.000131757
2017-03-24 10:57:56.847951, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000005194,  0.000144191,  0.000134750, -59.545692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000134750,  0.000144191
2017-03-24 10:57:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000005262,  0.000144191,  0.000086814, -59.545692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000086814,  0.000144191
2017-03-24 10:57:57.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000003456,  0.000144191,  0.000138575, -64.807692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000138575,  0.000144191
2017-03-24 10:57:57.908845, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000003456,  0.000049625,  0.000138575, -68.263692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000138575,  0.000049625
2017-03-24 10:57:58.686920, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000003456,  0.000115981,  0.000138575, -68.263692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000138575,  0.000115981
2017-03-24 10:57:58.830735, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000003456,  0.000086071,  0.000138575, -68.263692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000138575,  0.000086071
2017-03-24 10:57:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000004831,  0.000086071,  0.000084047, -68.263692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000084047,  0.000086071
2017-03-24 10:57:59.882546, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000004831,  0.000134511,  0.000084047, -73.094692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000084047,  0.000134511
2017-03-24 10:57:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000008032,  0.000134511,  0.000132073, -73.094692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000132073,  0.000134511
2017-03-24 10:58:00.199897, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000008032,  0.000098378,  0.000132073, -81.126692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000132073,  0.000098378
2017-03-24 10:58:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000002629,  0.000098378,  0.000094711, -81.126692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000094711,  0.000098378
2017-03-24 10:58:01.331176, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000002629,  0.000081080,  0.000094711, -83.755692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000094711,  0.000081080
2017-03-24 10:58:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000010249,  0.000081080,  0.000116548, -83.755692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000116548,  0.000081080
2017-03-24 10:58:02.815384, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000010249,  0.000094787,  0.000116548, -94.004692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000116548,  0.000094787
2017-03-24 10:58:02.909258, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000002712,  0.000094787,  0.000109262, -94.004692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000109262,  0.000094787
2017-03-24 10:58:03.039452, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000002712,  0.000097214,  0.000109262, -96.716692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000109262,  0.000097214
2017-03-24 10:58:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000023052,  0.000097214,  0.000167607, -96.716692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000167607,  0.000097214
2017-03-24 10:58:04.725892, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000023052,  0.000118724,  0.000167607, -73.664692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000167607,  0.000118724
2017-03-24 10:58:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000013060,  0.000118724,  0.000089230, -73.664692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000089230,  0.000118724
2017-03-24 10:58:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000009497,  0.000118724,  0.000122618, -60.604692383, S, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000122618,  0.000118724
2017-03-24 10:58:06.659159, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000009497,  0.000076965,  0.000122618, -70.101692383, D, 0.000119238, 814, 0.000005870, 25669, 45, 66,  0.000122618,  0.000076965
2017-03-24 10:58:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000003057,  0.000076965,  0.000102206, -70.101692383, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000102206,  0.000076965
2017-03-24 10:58:07.893789, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000003057,  0.000115446,  0.000102206, -73.158692383, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000102206,  0.000115446
2017-03-24 10:58:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000008889,  0.000115446,  0.000146429, -73.158692383, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000146429,  0.000115446
2017-03-24 10:58:08.608355, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000008889,  0.000100412,  0.000146429, -64.269692383, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000146429,  0.000100412
2017-03-24 10:58:08.823642, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000008889,  0.000097605,  0.000146429, -64.269692383, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000146429,  0.000097605
2017-03-24 10:58:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000003913,  0.000097605,  0.000092206, -64.269692383, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000092206,  0.000097605
2017-03-24 10:58:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000000605,  0.000097605,  0.000137520, -60.356692383, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000137520,  0.000097605
2017-03-24 10:58:10.464406, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000000605,  0.000103656,  0.000137520, -60.961692383, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000137520,  0.000103656
2017-03-24 10:58:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000022695,  0.000103656,  0.000138898, -60.961692383, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000138898,  0.000103656
2017-03-24 10:58:11.886742, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000022695,  0.000129549,  0.000138898, -38.266692383, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000138898,  0.000129549
2017-03-24 10:58:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000028326,  0.000129549,  0.000149059, -38.266692383, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000149059,  0.000129549
2017-03-24 10:58:12.821535, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000028326,  0.000121079,  0.000149059, -9.940692383, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000149059,  0.000121079
2017-03-24 10:58:12.907877, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000070455,  0.000121079,  0.000223635, -9.940692383, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000223635,  0.000121079
2017-03-24 10:58:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000078458,  0.000121079,  0.000165359, 60.514307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000165359,  0.000121079
2017-03-24 10:58:14.054016, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000078458,  0.000388409,  0.000165359, 138.972307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000165359,  0.000388409
2017-03-24 10:58:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000003693,  0.000388409,  0.000060737, 138.972307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000060737,  0.000388409
2017-03-24 10:58:15.194014, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000003693,  0.000143730,  0.000060737, 135.279307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000060737,  0.000143730
2017-03-24 10:58:15.907850, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000015403,  0.000143730,  0.000144472, 135.279307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000144472,  0.000143730
2017-03-24 10:58:15.971117, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000015403,  0.000162981,  0.000144472, 119.876307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000144472,  0.000162981
2017-03-24 10:58:16.131784, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000015403,  0.000339508,  0.000144472, 119.876307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000144472,  0.000339508
2017-03-24 10:58:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000038465,  0.000339508,  0.000170985, 119.876307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000170985,  0.000339508
2017-03-24 10:58:17.885420, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000038465,  0.000137213,  0.000170985, 158.341307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000170985,  0.000137213
2017-03-24 10:58:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000017876,  0.000137213,  0.000105896, 158.341307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000105896,  0.000137213
2017-03-24 10:58:18.908822, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000048478,  0.000137213,  0.000039496, 176.217307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000039496,  0.000137213
2017-03-24 10:58:19.174105, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000048478,  0.000130355,  0.000039496, 127.739307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000039496,  0.000130355
2017-03-24 10:58:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000035274,  0.000130355,  0.000132279, 127.739307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000132279,  0.000130355
2017-03-24 10:58:20.768545, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000035274,  0.000135820,  0.000132279, 92.465307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000132279,  0.000135820
2017-03-24 10:58:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000013179,  0.000135820,  0.000083479, 92.465307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000083479,  0.000135820
2017-03-24 10:58:21.100430, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000013179,  0.000155248,  0.000083479, 79.286307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000083479,  0.000155248
2017-03-24 10:58:21.627538, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000013179,  0.000126888,  0.000083479, 79.286307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000083479,  0.000126888
2017-03-24 10:58:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000015271,  0.000126888,  0.000188950, 79.286307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000188950,  0.000126888
2017-03-24 10:58:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000021020,  0.000126888,  0.000094929, 94.557307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000094929,  0.000126888
2017-03-24 10:58:23.250986, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000021020,  0.000140236,  0.000094929, 115.577307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000094929,  0.000140236
2017-03-24 10:58:23.809882, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000021020,  0.000128502,  0.000094929, 115.577307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000094929,  0.000128502
2017-03-24 10:58:23.908241, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000024529,  0.000128502,  0.000097607, 115.577307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000097607,  0.000128502
2017-03-24 10:58:24.335698, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000024529,  0.000116781,  0.000097607, 91.048307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000097607,  0.000116781
2017-03-24 10:58:24.798163, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000024529,  0.000102258,  0.000097607, 91.048307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000097607,  0.000102258
2017-03-24 10:58:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000028717,  0.000102258,  0.000085869, 91.048307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000085869,  0.000102258
2017-03-24 10:58:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000011843,  0.000102258,  0.000130916, 62.331307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000130916,  0.000102258
2017-03-24 10:58:26.034298, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000011843,  0.000120245,  0.000130916, 50.488307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000130916,  0.000120245
2017-03-24 10:58:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000000719,  0.000120245,  0.000108000, 50.488307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000108000,  0.000120245
2017-03-24 10:58:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000001034,  0.000120245,  0.000130169, 49.769307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000130169,  0.000120245
2017-03-24 10:58:28.031382, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000001034,  0.000111418,  0.000130169, 48.735307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000130169,  0.000111418
2017-03-24 10:58:28.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000011094,  0.000111418,  0.000132304, 48.735307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000132304,  0.000111418
2017-03-24 10:58:29.554756, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000011094,  0.000145754,  0.000132304, 59.829307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000132304,  0.000145754
2017-03-24 10:58:29.568480, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000011094,  0.000115587,  0.000132304, 59.829307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000132304,  0.000115587
2017-03-24 10:58:29.709254, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000011094,  0.000126899,  0.000132304, 59.829307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000132304,  0.000126899
2017-03-24 10:58:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000020842,  0.000126899,  0.000150138, 59.829307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000150138,  0.000126899
2017-03-24 10:58:30.284247, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000020842,  0.000156710,  0.000150138, 80.671307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000150138,  0.000156710
2017-03-24 10:58:30.615308, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000020842,  0.000135078,  0.000150138, 80.671307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000150138,  0.000135078
2017-03-24 10:58:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000026937,  0.000135078,  0.000145669, 80.671307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000145669,  0.000135078
2017-03-24 10:58:31.887196, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000026937,  0.000102323,  0.000145669, 107.608307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000145669,  0.000102323
2017-03-24 10:58:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000014853,  0.000102323,  0.000126906, 107.608307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000126906,  0.000102323
2017-03-24 10:58:31.946311, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000014853,  0.000136817,  0.000126906, 122.461307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000126906,  0.000136817
2017-03-24 10:58:32.501145, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000014853,  0.000104486,  0.000126906, 122.461307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000126906,  0.000104486
2017-03-24 10:58:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000002236,  0.000104486,  0.000111811, 122.461307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000111811,  0.000104486
2017-03-24 10:58:33.459385, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000002236,  0.000137883,  0.000111811, 120.225307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000111811,  0.000137883
2017-03-24 10:58:33.909138, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000005210,  0.000137883,  0.000141910, 120.225307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000141910,  0.000137883
2017-03-24 10:58:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000001922,  0.000137883,  0.000105214, 125.435307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000105214,  0.000137883
2017-03-24 10:58:35.451594, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000001922,  0.000139601,  0.000105214, 127.357307617, D, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000105214,  0.000139601
2017-03-24 10:58:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000010314,  0.000139601,  0.000117468, 127.357307617, S, 0.000117290, 1489, -0.000005600, 9859, -42, 43,  0.000117468,  0.000139601
2017-03-24 10:58:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000005004,  0.000139601,  0.000115864, 117.043307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000115864,  0.000139601
2017-03-24 10:58:37.240985, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000005004,  0.000188537,  0.000115864, 112.039307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000115864,  0.000188537
2017-03-24 10:58:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000006048,  0.000188537,  0.000115624, 112.039307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000115624,  0.000188537
2017-03-24 10:58:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000009648,  0.000188537,  0.000108908, 105.991307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000108908,  0.000188537
2017-03-24 10:58:38.913512, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000009648,  0.000113239,  0.000108908, 96.343307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000108908,  0.000113239
2017-03-24 10:58:39.120879, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000009648,  0.000137355,  0.000108908, 96.343307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000108908,  0.000137355
2017-03-24 10:58:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000005018,  0.000137355,  0.000124960, 96.343307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000124960,  0.000137355
2017-03-24 10:58:40.550847, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000005018,  0.000166219,  0.000124960, 91.325307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000124960,  0.000166219
2017-03-24 10:58:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000003021,  0.000166219,  0.000113169, 91.325307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000113169,  0.000166219
2017-03-24 10:58:41.645611, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000003021,  0.000098753,  0.000113169, 88.304307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000113169,  0.000098753
2017-03-24 10:58:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000008477,  0.000098753,  0.000148204, 88.304307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000148204,  0.000098753
2017-03-24 10:58:42.787551, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000008477,  0.000121220,  0.000148204, 96.781307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000148204,  0.000121220
2017-03-24 10:58:42.907526, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000019242,  0.000121220,  0.000134726, 96.781307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000134726,  0.000121220
2017-03-24 10:58:43.449311, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000019242,  0.000138286,  0.000134726, 116.023307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000134726,  0.000138286
2017-03-24 10:58:43.684580, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000019242,  0.000113787,  0.000134726, 116.023307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000134726,  0.000113787
2017-03-24 10:58:43.908297, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000031908,  0.000113787,  0.000173839, 116.023307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000173839,  0.000113787
2017-03-24 10:58:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000013325,  0.000113787,  0.000097892, 147.931307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000097892,  0.000113787
2017-03-24 10:58:45.603572, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000013325,  0.000106187,  0.000097892, 161.256307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000097892,  0.000106187
2017-03-24 10:58:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000004220,  0.000106187,  0.000138602, 161.256307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000138602,  0.000106187
2017-03-24 10:58:46.425526, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000004220,  0.000110471,  0.000138602, 157.036307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000138602,  0.000110471
2017-03-24 10:58:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000020541,  0.000110471,  0.000064962, 157.036307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000064962,  0.000110471
2017-03-24 10:58:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000020404,  0.000110471,  0.000138735, 136.495307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000138735,  0.000110471
2017-03-24 10:58:48.414777, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000020404,  0.000182362,  0.000138735, 116.091307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000138735,  0.000182362
2017-03-24 10:58:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000000835,  0.000182362,  0.000107756, 116.091307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000107756,  0.000182362
2017-03-24 10:58:49.622231, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000000835,  0.000107913,  0.000107756, 116.926307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000107756,  0.000107913
2017-03-24 10:58:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000002339,  0.000107913,  0.000142242, 116.926307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000142242,  0.000107913
2017-03-24 10:58:50.038446, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000002339,  0.000127762,  0.000142242, 119.265307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000142242,  0.000127762
2017-03-24 10:58:50.359375, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000002339,  0.000152292,  0.000142242, 119.265307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000142242,  0.000152292
2017-03-24 10:58:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000003982,  0.000152292,  0.000095563, 119.265307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000095563,  0.000152292
2017-03-24 10:58:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000020205,  0.000152292,  0.000110061, 115.283307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000110061,  0.000152292
2017-03-24 10:58:52.093788, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000020205,  0.000108687,  0.000110061, 95.078307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000110061,  0.000108687
2017-03-24 10:58:52.133171, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000020205,  0.000091741,  0.000110061, 95.078307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000110061,  0.000091741
2017-03-24 10:58:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000019396,  0.000091741,  0.000096983, 95.078307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000096983,  0.000091741
2017-03-24 10:58:53.012865, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000019396,  0.000142405,  0.000096983, 75.682307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000096983,  0.000142405
2017-03-24 10:58:53.273110, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000019396,  0.000158959,  0.000096983, 75.682307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000096983,  0.000158959
2017-03-24 10:58:53.774786, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000019396,  0.000095950,  0.000096983, 75.682307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000096983,  0.000095950
2017-03-24 10:58:53.890428, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000019396,  0.000124730,  0.000096983, 75.682307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000096983,  0.000124730
2017-03-24 10:58:53.908408, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000032237,  0.000124730,  0.000083547, 75.682307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000083547,  0.000124730
2017-03-24 10:58:54.147569, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000032237,  0.000163824,  0.000083547, 43.445307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000083547,  0.000163824
2017-03-24 10:58:54.172497, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000032237,  0.000109320,  0.000083547, 43.445307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000083547,  0.000109320
2017-03-24 10:58:54.301879, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000032237,  0.000130952,  0.000083547, 43.445307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000083547,  0.000130952
2017-03-24 10:58:54.699507, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000032237,  0.000103572,  0.000083547, 43.445307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000083547,  0.000103572
2017-03-24 10:58:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000029307,  0.000103572,  0.000101300, 43.445307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000101300,  0.000103572
2017-03-24 10:58:55.299384, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000029307,  0.000095950,  0.000101300, 14.138307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000101300,  0.000095950
2017-03-24 10:58:55.759506, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000029307,  0.000087380,  0.000101300, 14.138307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000101300,  0.000087380
2017-03-24 10:58:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000018477,  0.000087380,  0.000177433, 14.138307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000177433,  0.000087380
2017-03-24 10:58:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000016844,  0.000087380,  0.000097259, 32.615307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000097259,  0.000087380
2017-03-24 10:58:57.429033, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000016844,  0.000096666,  0.000097259, 49.459307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000097259,  0.000096666
2017-03-24 10:58:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000000418,  0.000096666,  0.000144192, 49.459307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000144192,  0.000096666
2017-03-24 10:58:58.087762, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000000418,  0.000098984,  0.000144192, 49.877307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000144192,  0.000098984
2017-03-24 10:58:58.910563, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000667071,  0.000098984,  0.001430009, 49.877307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.001430009,  0.000098984
2017-03-24 10:58:59.102743, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000667071,  0.000151865,  0.001430009, 716.948307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.001430009,  0.000151865
2017-03-24 10:58:59.730309, slv, 42010afffe8a0002(unknown)/1,  0.000135642,  0.000667071,  0.000162125,  0.001430009, 716.948307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.001430009,  0.000162125
2017-03-24 10:58:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135642,  0.000629603,  0.000162125,  0.000084784, 716.948307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000084784,  0.000162125
2017-03-24 10:59:00.381051, slv, 42010afffe8a0002(unknown)/1,  0.000140885,  0.000629603,  0.000207868,  0.000084784, 1346.551307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000084784,  0.000207868
2017-03-24 10:59:00.907233, slv, 42010afffe8a0002(unknown)/1,  0.000140885, -0.000122139,  0.000207868, -0.000052535, 1346.551307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71, -0.000052535,  0.000207868
2017-03-24 10:59:01.185223, slv, 42010afffe8a0002(unknown)/1,  0.000140461, -0.000122139,  0.000214820, -0.000052535, 1224.412307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71, -0.000052535,  0.000214820
2017-03-24 10:59:01.485315, slv, 42010afffe8a0002(unknown)/1,  0.000139676, -0.000122139,  0.000251116, -0.000052535, 1224.412307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71, -0.000052535,  0.000251116
2017-03-24 10:59:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000139676, -0.000158060,  0.000251116,  0.000016976, 1224.412307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000016976,  0.000251116
2017-03-24 10:59:02.343195, slv, 42010afffe8a0002(unknown)/1,  0.000139132, -0.000158060,  0.000203922,  0.000016976, 1066.352307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000016976,  0.000203922
2017-03-24 10:59:02.577178, slv, 42010afffe8a0002(unknown)/1,  0.000138616, -0.000158060,  0.000186676,  0.000016976, 1066.352307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000016976,  0.000186676
2017-03-24 10:59:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000138616, -0.000138805,  0.000186676, -0.000016295, 1066.352307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71, -0.000016295,  0.000186676
2017-03-24 10:59:03.908435, slv, 42010afffe8a0002(unknown)/1,  0.000138616, -0.000113389,  0.000186676,  0.000066748, 927.547307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000066748,  0.000186676
2017-03-24 10:59:03.971939, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000113389,  0.000174099,  0.000066748, 814.158307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000066748,  0.000174099
2017-03-24 10:59:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000079908,  0.000174099,  0.000050237, 814.158307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000050237,  0.000174099
2017-03-24 10:59:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000086494,  0.000174099,  0.000053146, 734.250307617, S, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000053146,  0.000174099
2017-03-24 10:59:05.971627, slv, 42010afffe8a0002(unknown)/1,  0.000137828, -0.000086494,  0.000167116,  0.000053146, 647.756307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000053146,  0.000167116
2017-03-24 10:59:06.867214, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000086494,  0.000186552,  0.000053146, 647.756307617, D, 0.000119604, 2208, 0.000006238, 26962, 72, 71,  0.000053146,  0.000186552
2017-03-24 10:59:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000093411,  0.000186552,  0.000035689, 647.756307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000035689,  0.000186552
2017-03-24 10:59:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000137471, -0.000091122,  0.000186552,  0.000057008, 554.345307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000057008,  0.000186552
2017-03-24 10:59:08.497301, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000091122,  0.000241058,  0.000057008, 463.223307617, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000057008,  0.000241058
2017-03-24 10:59:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000090378,  0.000241058,  0.000037130, 463.223307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000037130,  0.000241058
2017-03-24 10:59:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000075340,  0.000241058,  0.000087038, 372.845307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000087038,  0.000241058
2017-03-24 10:59:10.415652, slv, 42010afffe8a0002(unknown)/1,  0.000137255, -0.000075340,  0.000121225,  0.000087038, 297.505307617, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000087038,  0.000121225
2017-03-24 10:59:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137255, -0.000075154,  0.000121225,  0.000037333, 297.505307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000037333,  0.000121225
2017-03-24 10:59:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137255, -0.000073850,  0.000121225,  0.000089477, 222.351307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000089477,  0.000121225
2017-03-24 10:59:12.132973, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000073850,  0.000105591,  0.000089477, 148.501307617, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000089477,  0.000105591
2017-03-24 10:59:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000065067,  0.000105591,  0.000054330, 148.501307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000054330,  0.000105591
2017-03-24 10:59:13.751949, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000065067,  0.000105817,  0.000054330, 83.434307617, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000054330,  0.000105817
2017-03-24 10:59:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000026926,  0.000105817,  0.000164443, 83.434307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000164443,  0.000105817
2017-03-24 10:59:14.877899, slv, 42010afffe8a0002(unknown)/1,  0.000135583, -0.000026926,  0.000128310,  0.000164443, 56.508307617, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000164443,  0.000128310
2017-03-24 10:59:14.908506, slv, 42010afffe8a0002(unknown)/1,  0.000135583, -0.000018679,  0.000128310,  0.000069720, 56.508307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000069720,  0.000128310
2017-03-24 10:59:15.011181, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000018679,  0.000116805,  0.000069720, 37.829307617, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000069720,  0.000116805
2017-03-24 10:59:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000037299,  0.000116805,  0.000126600, 37.829307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000126600,  0.000116805
2017-03-24 10:59:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000023494,  0.000116805,  0.000097084, 0.530307617, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000097084,  0.000116805
2017-03-24 10:59:16.950878, slv, 42010afffe8a0002(unknown)/1,  0.000134730, -0.000023494,  0.000102224,  0.000097084, -22.963692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000097084,  0.000102224
2017-03-24 10:59:17.811002, slv, 42010afffe8a0002(unknown)/1,  0.000134192, -0.000023494,  0.000104735,  0.000097084, -22.963692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000097084,  0.000104735
2017-03-24 10:59:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134192, -0.000018235,  0.000104735,  0.000135974, -22.963692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000135974,  0.000104735
2017-03-24 10:59:17.983611, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000018235,  0.000116463,  0.000135974, -41.198692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000135974,  0.000116463
2017-03-24 10:59:18.802780, slv, 42010afffe8a0002(unknown)/1,  0.000133588, -0.000018235,  0.000074846,  0.000135974, -41.198692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000135974,  0.000074846
2017-03-24 10:59:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000133588, -0.000014168,  0.000074846,  0.000103470, -41.198692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000103470,  0.000074846
2017-03-24 10:59:19.908461, slv, 42010afffe8a0002(unknown)/1,  0.000133588, -0.000043250,  0.000074846,  0.000077205, -55.366692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000077205,  0.000074846
2017-03-24 10:59:19.922978, slv, 42010afffe8a0002(unknown)/1,  0.000132983, -0.000043250,  0.000091568,  0.000077205, -98.616692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000077205,  0.000091568
2017-03-24 10:59:20.597238, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000043250,  0.000066215,  0.000077205, -98.616692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000077205,  0.000066215
2017-03-24 10:59:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132125, -0.000030316,  0.000066215,  0.000127874, -98.616692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000127874,  0.000066215
2017-03-24 10:59:21.531847, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000030316,  0.000071153,  0.000127874, -128.932692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000127874,  0.000071153
2017-03-24 10:59:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000005128,  0.000071153,  0.000125392, -128.932692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000125392,  0.000071153
2017-03-24 10:59:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000021977,  0.000071153,  0.000093450, -134.060692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000093450,  0.000071153
2017-03-24 10:59:22.908800, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000021977,  0.000057494,  0.000093450, -156.037692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000093450,  0.000057494
2017-03-24 10:59:23.608024, slv, 42010afffe8a0002(unknown)/1,  0.000129921, -0.000021977,  0.000076012,  0.000093450, -156.037692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000093450,  0.000076012
2017-03-24 10:59:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129921,  0.000006155,  0.000076012,  0.000180179, -156.037692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000180179,  0.000076012
2017-03-24 10:59:24.671803, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000006155,  0.000092366,  0.000180179, -149.882692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000180179,  0.000092366
2017-03-24 10:59:24.908460, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000012474,  0.000092366,  0.000104308, -149.882692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000104308,  0.000092366
2017-03-24 10:59:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129618,  0.000005162,  0.000092366,  0.000165252, -137.408692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000165252,  0.000092366
2017-03-24 10:59:26.446468, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000005162,  0.000087541,  0.000165252, -132.246692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000165252,  0.000087541
2017-03-24 10:59:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000007004,  0.000087541,  0.000108019, -132.246692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000108019,  0.000087541
2017-03-24 10:59:27.745395, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000007004,  0.000072246,  0.000108019, -125.242692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000108019,  0.000072246
2017-03-24 10:59:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000008574,  0.000072246,  0.000133789, -125.242692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000133789,  0.000072246
2017-03-24 10:59:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000003413,  0.000072246,  0.000131660, -133.816692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000131660,  0.000072246
2017-03-24 10:59:29.269228, slv, 42010afffe8a0002(unknown)/1,  0.000128867,  0.000003413,  0.000091764,  0.000131660, -130.403692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000131660,  0.000091764
2017-03-24 10:59:29.908495, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000005204,  0.000091764,  0.000116110, -130.403692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000116110,  0.000091764
2017-03-24 10:59:30.713249, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000005204,  0.000111352,  0.000116110, -135.607692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000116110,  0.000111352
2017-03-24 10:59:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000024113,  0.000111352,  0.000093144, -135.607692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000093144,  0.000111352
2017-03-24 10:59:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000128615, -0.000004458,  0.000111352,  0.000155170, -159.720692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000155170,  0.000111352
2017-03-24 10:59:32.670748, slv, 42010afffe8a0002(unknown)/1,  0.000128611, -0.000004458,  0.000130821,  0.000155170, -164.178692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000155170,  0.000130821
2017-03-24 10:59:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128611,  0.000010856,  0.000130821,  0.000123769, -164.178692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000123769,  0.000130821
2017-03-24 10:59:33.209338, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000010856,  0.000082961,  0.000123769, -153.322692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000123769,  0.000082961
2017-03-24 10:59:33.280646, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000010856,  0.000087722,  0.000123769, -153.322692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000123769,  0.000087722
2017-03-24 10:59:33.888771, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000010856,  0.000121023,  0.000123769, -153.322692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000123769,  0.000121023
2017-03-24 10:59:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000007492,  0.000121023,  0.000147758, -153.322692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000147758,  0.000121023
2017-03-24 10:59:34.908783, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000017679,  0.000121023,  0.000143464, -145.830692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000143464,  0.000121023
2017-03-24 10:59:35.231398, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000017679,  0.000116408,  0.000143464, -128.151692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000143464,  0.000116408
2017-03-24 10:59:35.602573, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000017679,  0.000067282,  0.000143464, -128.151692383, D, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000143464,  0.000067282
2017-03-24 10:59:35.907548, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000034642,  0.000067282,  0.000181496, -128.151692383, S, 0.000126068, 7198, 0.000017690, 178490, 321, 398,  0.000181496,  0.000067282
2017-03-24 10:59:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000005283,  0.000067282,  0.000084556, -93.509692383, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000084556,  0.000067282
2017-03-24 10:59:37.068430, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000005283,  0.000109868,  0.000084556, -88.226692383, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000084556,  0.000109868
2017-03-24 10:59:37.908404, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000484494,  0.000109868,  0.001139504, -88.226692383, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.001139504,  0.000109868
2017-03-24 10:59:38.644873, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000484494,  0.000125756,  0.001139504, 396.267307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.001139504,  0.000125756
2017-03-24 10:59:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000131042,  0.000458044,  0.000125756,  0.000034956, 396.267307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000034956,  0.000125756
2017-03-24 10:59:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000058966,  0.000125756,  0.000109195, 854.311307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000109195,  0.000125756
2017-03-24 10:59:40.410768, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000058966,  0.000170740,  0.000109195, 795.345307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000109195,  0.000170740
2017-03-24 10:59:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000135030, -0.000063515,  0.000170740,  0.000029845, 795.345307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000029845,  0.000170740
2017-03-24 10:59:41.876164, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000063515,  0.000192784,  0.000029845, 731.830307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000029845,  0.000192784
2017-03-24 10:59:41.907277, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000099902,  0.000192784,  0.000040262, 731.830307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000040262,  0.000192784
2017-03-24 10:59:42.348017, slv, 42010afffe8a0002(unknown)/1,  0.000134585, -0.000099902,  0.000200440,  0.000040262, 631.928307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000040262,  0.000200440
2017-03-24 10:59:42.907297, slv, 42010afffe8a0002(unknown)/1,  0.000134585, -0.000093065,  0.000200440,  0.000043075, 631.928307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000043075,  0.000200440
2017-03-24 10:59:43.743782, slv, 42010afffe8a0002(unknown)/1,  0.000134210, -0.000093065,  0.000158648,  0.000043075, 538.863307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000043075,  0.000158648
2017-03-24 10:59:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134210, -0.000075818,  0.000158648,  0.000074084, 538.863307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000074084,  0.000158648
2017-03-24 10:59:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134210, -0.000066861,  0.000158648,  0.000060613, 463.045307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000060613,  0.000158648
2017-03-24 10:59:45.127445, slv, 42010afffe8a0002(unknown)/1,  0.000133714, -0.000066861,  0.000147559,  0.000060613, 396.184307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000060613,  0.000147559
2017-03-24 10:59:45.316470, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000066861,  0.000146349,  0.000060613, 396.184307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000060613,  0.000146349
2017-03-24 10:59:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133246, -0.000052871,  0.000146349,  0.000101099, 396.184307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000101099,  0.000146349
2017-03-24 10:59:46.331147, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000052871,  0.000164528,  0.000101099, 343.313307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000101099,  0.000164528
2017-03-24 10:59:46.840716, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000052871,  0.000158035,  0.000101099, 343.313307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000101099,  0.000158035
2017-03-24 10:59:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000015186,  0.000158035,  0.000134757, 343.313307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000134757,  0.000158035
2017-03-24 10:59:47.162808, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000015186,  0.000125244,  0.000134757, 328.127307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000134757,  0.000125244
2017-03-24 10:59:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000001399,  0.000125244,  0.000128360, 328.127307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000128360,  0.000125244
2017-03-24 10:59:48.116927, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000001399,  0.000153759,  0.000128360, 326.728307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000128360,  0.000153759
2017-03-24 10:59:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132973, -0.000018730,  0.000153759,  0.000100085, 326.728307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000100085,  0.000153759
2017-03-24 10:59:49.486375, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000018730,  0.000115481,  0.000100085, 307.998307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000100085,  0.000115481
2017-03-24 10:59:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000004889,  0.000115481,  0.000155950, 307.998307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000155950,  0.000115481
2017-03-24 10:59:49.981042, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000004889,  0.000161569,  0.000155950, 303.109307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000155950,  0.000161569
2017-03-24 10:59:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000000676,  0.000161569,  0.000108383, 303.109307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000108383,  0.000161569
2017-03-24 10:59:51.754231, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000000676,  0.000163737,  0.000108383, 302.433307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000108383,  0.000163737
2017-03-24 10:59:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133074, -0.000023316,  0.000163737,  0.000110904, 302.433307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000110904,  0.000163737
2017-03-24 10:59:52.243774, slv, 42010afffe8a0002(unknown)/1,  0.000132937, -0.000023316,  0.000114118,  0.000110904, 279.117307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000110904,  0.000114118
2017-03-24 10:59:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132937, -0.000036364,  0.000114118,  0.000082379, 279.117307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000082379,  0.000114118
2017-03-24 10:59:53.412569, slv, 42010afffe8a0002(unknown)/1,  0.000132514, -0.000036364,  0.000116061,  0.000082379, 242.753307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000082379,  0.000116061
2017-03-24 10:59:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132514, -0.000020491,  0.000116061,  0.000142090, 242.753307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000142090,  0.000116061
2017-03-24 10:59:54.120268, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000020491,  0.000206514,  0.000142090, 222.262307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000142090,  0.000206514
2017-03-24 10:59:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000024033,  0.000206514,  0.000074938, 222.262307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000074938,  0.000206514
2017-03-24 10:59:55.908351, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000040680,  0.000206514,  0.000108861, 198.229307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000108861,  0.000206514
2017-03-24 10:59:55.986680, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000040680,  0.000124527,  0.000108861, 157.549307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000108861,  0.000124527
2017-03-24 10:59:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132782,  0.000012472,  0.000124527,  0.000181444, 157.549307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000181444,  0.000124527
2017-03-24 10:59:57.854457, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000012472,  0.000104362,  0.000181444, 170.021307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000181444,  0.000104362
2017-03-24 10:59:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000132735,  0.000027912,  0.000104362,  0.000139897, 170.021307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000139897,  0.000104362
2017-03-24 10:59:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000132735, -0.000022918,  0.000104362,  0.000079736, 197.933307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000079736,  0.000104362
2017-03-24 10:59:59.625668, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000022918,  0.000121151,  0.000079736, 175.015307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000079736,  0.000121151
2017-03-24 10:59:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000017512,  0.000121151,  0.000150537, 175.015307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000150537,  0.000121151
2017-03-24 11:00:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000024288,  0.000121151,  0.000066011, 157.503307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000066011,  0.000121151
2017-03-24 11:00:01.266798, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000024288,  0.000146273,  0.000066011, 133.215307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000066011,  0.000146273
2017-03-24 11:00:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000054208,  0.000146273,  0.000090239, 133.215307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000090239,  0.000146273
2017-03-24 11:00:02.433280, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000054208,  0.000132876,  0.000090239, 79.007307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000090239,  0.000132876
2017-03-24 11:00:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000054360,  0.000132876,  0.000064887, 79.007307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000064887,  0.000132876
2017-03-24 11:00:03.728142, slv, 42010afffe8a0002(unknown)/1,  0.000131144, -0.000054360,  0.000085869,  0.000064887, 24.647307617, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000064887,  0.000085869
2017-03-24 11:00:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131144, -0.000046450,  0.000085869,  0.000105097, 24.647307617, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000105097,  0.000085869
2017-03-24 11:00:04.813133, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000046450,  0.000123974,  0.000105097, -21.802692383, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000105097,  0.000123974
2017-03-24 11:00:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000008816,  0.000123974,  0.000138993, -21.802692383, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000138993,  0.000123974
2017-03-24 11:00:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000130579,  0.000013238,  0.000123974,  0.000148642, -30.618692383, S, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000148642,  0.000123974
2017-03-24 11:00:05.936909, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000013238,  0.000115497,  0.000148642, -17.380692383, D, 0.000131795, 3302, -0.000024709, 35917, -6, 200,  0.000148642,  0.000115497
2017-03-24 11:00:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000012884,  0.000115497,  0.000086634, -17.380692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000086634,  0.000115497
2017-03-24 11:00:07.770274, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000012884,  0.000116971,  0.000086634, -30.264692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000086634,  0.000116971
2017-03-24 11:00:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000029273,  0.000116971,  0.000115538, -30.264692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000115538,  0.000116971
2017-03-24 11:00:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000041958,  0.000116971,  0.000061053, -59.537692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000061053,  0.000116971
2017-03-24 11:00:08.926252, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000041958,  0.000080243,  0.000061053, -101.495692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000061053,  0.000080243
2017-03-24 11:00:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000040755,  0.000080243,  0.000117256, -101.495692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000117256,  0.000080243
2017-03-24 11:00:10.658063, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000040755,  0.000113599,  0.000117256, -142.250692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000117256,  0.000113599
2017-03-24 11:00:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128995, -0.000036717,  0.000113599,  0.000067870, -142.250692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000067870,  0.000113599
2017-03-24 11:00:11.833910, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000036717,  0.000083504,  0.000067870, -178.967692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000067870,  0.000083504
2017-03-24 11:00:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000051849,  0.000083504,  0.000085898, -178.967692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000085898,  0.000083504
2017-03-24 11:00:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128473, -0.000038697,  0.000083504,  0.000093652, -230.816692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000093652,  0.000083504
2017-03-24 11:00:13.361146, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000038697,  0.000073322,  0.000093652, -269.513692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000093652,  0.000073322
2017-03-24 11:00:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000011208,  0.000073322,  0.000184946, -269.513692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000184946,  0.000073322
2017-03-24 11:00:14.558714, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000011208,  0.000126563,  0.000184946, -258.305692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000184946,  0.000126563
2017-03-24 11:00:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000039446,  0.000126563,  0.000149240, -258.305692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000149240,  0.000126563
2017-03-24 11:00:15.310817, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000039446,  0.000069621,  0.000149240, -218.859692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000149240,  0.000069621
2017-03-24 11:00:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000004437,  0.000069621,  0.000114879, -218.859692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000114879,  0.000069621
2017-03-24 11:00:16.603859, slv, 42010afffe8a0002(unknown)/1,  0.000127343,  0.000004437,  0.000095612,  0.000114879, -214.422692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000114879,  0.000095612
2017-03-24 11:00:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000127343, -0.000013925,  0.000095612,  0.000112274, -214.422692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000112274,  0.000095612
2017-03-24 11:00:17.266600, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000013925,  0.000084544,  0.000112274, -228.347692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000112274,  0.000084544
2017-03-24 11:00:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126944, -0.000004663,  0.000084544,  0.000132687, -228.347692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000132687,  0.000084544
2017-03-24 11:00:18.490428, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000004663,  0.000074448,  0.000132687, -233.010692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000132687,  0.000074448
2017-03-24 11:00:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000002380,  0.000074448,  0.000125555, -233.010692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000125555,  0.000074448
2017-03-24 11:00:19.179063, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000002380,  0.000106504,  0.000125555, -230.630692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000125555,  0.000106504
2017-03-24 11:00:19.225352, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000002380,  0.000097030,  0.000125555, -230.630692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000125555,  0.000097030
2017-03-24 11:00:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000001556,  0.000097030,  0.000123949, -230.630692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000123949,  0.000097030
2017-03-24 11:00:20.638132, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000001556,  0.000100016,  0.000123949, -232.186692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000123949,  0.000100016
2017-03-24 11:00:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125853,  0.000011858,  0.000100016,  0.000151699, -232.186692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000151699,  0.000100016
2017-03-24 11:00:21.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125853,  0.000034120,  0.000100016,  0.000168248, -220.328692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000168248,  0.000100016
2017-03-24 11:00:22.341238, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000034120,  0.000091255,  0.000168248, -186.208692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000168248,  0.000091255
2017-03-24 11:00:22.897023, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000034120,  0.000117017,  0.000168248, -186.208692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000168248,  0.000117017
2017-03-24 11:00:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000016862,  0.000117017,  0.000117267, -186.208692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000117267,  0.000117017
2017-03-24 11:00:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000002571,  0.000117017,  0.000129467, -169.346692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000129467,  0.000117017
2017-03-24 11:00:24.631927, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000002571,  0.000142547,  0.000129467, -171.917692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000129467,  0.000142547
2017-03-24 11:00:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000022380,  0.000142547,  0.000167379, -171.917692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000167379,  0.000142547
2017-03-24 11:00:25.288919, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000022380,  0.000107556,  0.000167379, -149.537692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000167379,  0.000107556
2017-03-24 11:00:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000013980,  0.000107556,  0.000113040, -149.537692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000113040,  0.000107556
2017-03-24 11:00:26.908543, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000027034,  0.000107556,  0.000085515, -135.557692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000085515,  0.000107556
2017-03-24 11:00:27.213953, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000027034,  0.000077723,  0.000085515, -162.591692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000085515,  0.000077723
2017-03-24 11:00:27.443359, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000027034,  0.000103122,  0.000085515, -162.591692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000085515,  0.000103122
2017-03-24 11:00:27.873424, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000027034,  0.000092978,  0.000085515, -162.591692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000085515,  0.000092978
2017-03-24 11:00:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000025711,  0.000092978,  0.000114303, -162.591692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000114303,  0.000092978
2017-03-24 11:00:28.288010, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000025711,  0.000105091,  0.000114303, -188.302692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000114303,  0.000105091
2017-03-24 11:00:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124531, -0.000009878,  0.000105091,  0.000115400, -188.302692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000115400,  0.000105091
2017-03-24 11:00:29.685920, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000009878,  0.000069947,  0.000115400, -198.180692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000115400,  0.000069947
2017-03-24 11:00:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000002282,  0.000069947,  0.000137861, -198.180692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000137861,  0.000069947
2017-03-24 11:00:30.823472, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000002282,  0.000076629,  0.000137861, -195.898692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000137861,  0.000076629
2017-03-24 11:00:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000007298,  0.000076629,  0.000095498, -195.898692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000095498,  0.000076629
2017-03-24 11:00:31.104529, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000007298,  0.000075825,  0.000095498, -203.196692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000095498,  0.000075825
2017-03-24 11:00:31.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000025869,  0.000075825,  0.000203389, -203.196692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000203389,  0.000075825
2017-03-24 11:00:32.370237, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000025869,  0.000113942,  0.000203389, -177.327692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000203389,  0.000113942
2017-03-24 11:00:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000049302,  0.000113942,  0.000141918, -177.327692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000141918,  0.000113942
2017-03-24 11:00:33.278782, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000049302,  0.000085227,  0.000141918, -128.025692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000141918,  0.000085227
2017-03-24 11:00:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000009180,  0.000085227,  0.000123326, -128.025692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000123326,  0.000085227
2017-03-24 11:00:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000006471,  0.000085227,  0.000136700, -118.845692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000136700,  0.000085227
2017-03-24 11:00:35.200692, slv, 42010afffe8a0002(unknown)/1,  0.000123408,  0.000006471,  0.000096037,  0.000136700, -112.374692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000136700,  0.000096037
2017-03-24 11:00:35.632774, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000006471,  0.000073411,  0.000136700, -112.374692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000136700,  0.000073411
2017-03-24 11:00:35.836209, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000006471,  0.000168576,  0.000136700, -112.374692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000136700,  0.000168576
2017-03-24 11:00:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000001869,  0.000168576,  0.000113878, -112.374692383, S, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000113878,  0.000168576
2017-03-24 11:00:36.842874, slv, 42010afffe8a0002(unknown)/1,  0.000123375,  0.000001869,  0.000093811,  0.000113878, -110.505692383, D, 0.000132571, 1579, 0.000002538, 131218, 287, 240,  0.000113878,  0.000093811
2017-03-24 11:00:36.908268, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000028075,  0.000093811,  0.000076645, -110.505692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000076645,  0.000093811
2017-03-24 11:00:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000005404,  0.000093811,  0.000159298, -138.580692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000159298,  0.000093811
2017-03-24 11:00:38.398651, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000005404,  0.000091773,  0.000159298, -143.984692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000159298,  0.000091773
2017-03-24 11:00:38.435136, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000005404,  0.000114034,  0.000159298, -143.984692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000159298,  0.000114034
2017-03-24 11:00:38.597804, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000005404,  0.000104208,  0.000159298, -143.984692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000159298,  0.000104208
2017-03-24 11:00:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000000407,  0.000104208,  0.000086795, -143.984692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000086795,  0.000104208
2017-03-24 11:00:39.885261, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000000407,  0.000122706,  0.000086795, -144.391692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000086795,  0.000122706
2017-03-24 11:00:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000034742,  0.000122706,  0.000090701, -144.391692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000090701,  0.000122706
2017-03-24 11:00:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000022575,  0.000122706,  0.000111047, -179.133692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000111047,  0.000122706
2017-03-24 11:00:41.097365, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000022575,  0.000089279,  0.000111047, -201.708692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000111047,  0.000089279
2017-03-24 11:00:41.908397, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000005708,  0.000089279,  0.000146940, -201.708692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000146940,  0.000089279
2017-03-24 11:00:42.787135, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000005708,  0.000098210,  0.000146940, -196.000692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000146940,  0.000098210
2017-03-24 11:00:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000005406,  0.000098210,  0.000088306, -196.000692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000088306,  0.000098210
2017-03-24 11:00:43.271900, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000005406,  0.000099898,  0.000088306, -201.406692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000088306,  0.000099898
2017-03-24 11:00:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000016976,  0.000099898,  0.000191292, -201.406692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000191292,  0.000099898
2017-03-24 11:00:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000017935,  0.000099898,  0.000089996, -184.430692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000089996,  0.000099898
2017-03-24 11:00:45.236106, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000017935,  0.000074905,  0.000089996, -166.495692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000089996,  0.000074905
2017-03-24 11:00:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000018266,  0.000074905,  0.000118351, -166.495692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000118351,  0.000074905
2017-03-24 11:00:46.218806, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000018266,  0.000099340,  0.000118351, -184.761692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000118351,  0.000099340
2017-03-24 11:00:46.908350, slv, 42010afffe8a0002(unknown)/1,  0.000121757, -0.000018662,  0.000099340,  0.000088253, -184.761692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000088253,  0.000099340
2017-03-24 11:00:47.366218, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000018662,  0.000081934,  0.000088253, -203.423692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000088253,  0.000081934
2017-03-24 11:00:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000007007,  0.000081934,  0.000140860, -203.423692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000140860,  0.000081934
2017-03-24 11:00:48.554186, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000007007,  0.000101111,  0.000140860, -210.430692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000140860,  0.000101111
2017-03-24 11:00:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000008850,  0.000101111,  0.000119294, -210.430692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000119294,  0.000101111
2017-03-24 11:00:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000017184,  0.000101111,  0.000157242, -201.580692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000157242,  0.000101111
2017-03-24 11:00:50.225283, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000017184,  0.000091237,  0.000157242, -184.396692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000157242,  0.000091237
2017-03-24 11:00:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000026733,  0.000091237,  0.000138417, -184.396692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000138417,  0.000091237
2017-03-24 11:00:51.418921, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000026733,  0.000108935,  0.000138417, -157.663692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000138417,  0.000108935
2017-03-24 11:00:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000014355,  0.000108935,  0.000132555, -157.663692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000132555,  0.000108935
2017-03-24 11:00:52.019540, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000014355,  0.000127320,  0.000132555, -143.308692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000132555,  0.000127320
2017-03-24 11:00:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000003414,  0.000127320,  0.000116666, -143.308692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000116666,  0.000127320
2017-03-24 11:00:53.393589, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000003414,  0.000104106,  0.000116666, -139.894692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000116666,  0.000104106
2017-03-24 11:00:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000005082,  0.000104106,  0.000135963, -139.894692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000135963,  0.000104106
2017-03-24 11:00:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000015568,  0.000104106,  0.000137623, -134.812692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000137623,  0.000104106
2017-03-24 11:00:55.142833, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000015568,  0.000109191,  0.000137623, -119.244692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000137623,  0.000109191
2017-03-24 11:00:55.478109, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000015568,  0.000152297,  0.000137623, -119.244692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000137623,  0.000152297
2017-03-24 11:00:55.508924, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000015568,  0.000074297,  0.000137623, -119.244692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000137623,  0.000074297
2017-03-24 11:00:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000019381,  0.000074297,  0.000143789, -119.244692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000143789,  0.000074297
2017-03-24 11:00:56.908566, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000000621,  0.000074297,  0.000100301, -99.863692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000100301,  0.000074297
2017-03-24 11:00:57.183164, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000000621,  0.000150917,  0.000100301, -99.242692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000100301,  0.000150917
2017-03-24 11:00:57.747693, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000000621,  0.000136900,  0.000100301, -99.242692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000100301,  0.000136900
2017-03-24 11:00:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000028006,  0.000136900,  0.000086458, -99.242692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000086458,  0.000136900
2017-03-24 11:00:58.208448, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000028006,  0.000124101,  0.000086458, -127.248692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000086458,  0.000124101
2017-03-24 11:00:58.297050, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000028006,  0.000105487,  0.000086458, -127.248692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000086458,  0.000105487
2017-03-24 11:00:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000012345,  0.000105487,  0.000131080, -127.248692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000131080,  0.000105487
2017-03-24 11:00:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000011964,  0.000105487,  0.000134609, -139.593692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000134609,  0.000105487
2017-03-24 11:01:00.259402, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000011964,  0.000072056,  0.000134609, -127.629692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000134609,  0.000072056
2017-03-24 11:01:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000015198,  0.000072056,  0.000076424, -127.629692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000076424,  0.000072056
2017-03-24 11:01:01.857769, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000015198,  0.000105693,  0.000076424, -142.827692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000076424,  0.000105693
2017-03-24 11:01:01.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000004068,  0.000105693,  0.000172444, -142.827692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000172444,  0.000105693
2017-03-24 11:01:02.227260, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000004068,  0.000086655,  0.000172444, -138.759692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000172444,  0.000086655
2017-03-24 11:01:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000018990,  0.000086655,  0.000105749, -138.759692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000105749,  0.000086655
2017-03-24 11:01:03.455119, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000018990,  0.000082700,  0.000105749, -119.769692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000105749,  0.000082700
2017-03-24 11:01:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000004452,  0.000082700,  0.000125279, -119.769692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000125279,  0.000082700
2017-03-24 11:01:03.961785, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000004452,  0.000086688,  0.000125279, -124.221692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000125279,  0.000086688
2017-03-24 11:01:04.253169, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000004452,  0.000136752,  0.000125279, -124.221692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000125279,  0.000136752
2017-03-24 11:01:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000025540,  0.000136752,  0.000063119, -124.221692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000063119,  0.000136752
2017-03-24 11:01:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000010279,  0.000136752,  0.000155475, -149.761692383, S, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000155475,  0.000136752
2017-03-24 11:01:05.912890, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000010279,  0.000087902,  0.000155475, -160.040692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000155475,  0.000087902
2017-03-24 11:01:06.622766, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000010279,  0.000080974,  0.000155475, -160.040692383, D, 0.000125863, 2012, -0.000003104, 25382, -175, 57,  0.000155475,  0.000080974
2017-03-24 11:01:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000022584,  0.000080974,  0.000128956, -160.040692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000128956,  0.000080974
2017-03-24 11:01:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000061271,  0.000080974,  0.000232959, -137.456692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000232959,  0.000080974
2017-03-24 11:01:07.920609, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000061271,  0.000077579,  0.000232959, -76.185692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000232959,  0.000077579
2017-03-24 11:01:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000044057,  0.000077579,  0.000094794, -76.185692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000094794,  0.000077579
2017-03-24 11:01:09.136164, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000044057,  0.000106003,  0.000094794, -32.128692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000094794,  0.000106003
2017-03-24 11:01:09.882389, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000044057,  0.000127700,  0.000094794, -32.128692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000094794,  0.000127700
2017-03-24 11:01:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000021146,  0.000127700,  0.000102718, -32.128692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000102718,  0.000127700
2017-03-24 11:01:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000011046,  0.000127700,  0.000114895, -53.274692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000114895,  0.000127700
2017-03-24 11:01:11.342919, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000011046,  0.000120722,  0.000114895, -64.320692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000114895,  0.000120722
2017-03-24 11:01:11.845706, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000011046,  0.000102660,  0.000114895, -64.320692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000114895,  0.000102660
2017-03-24 11:01:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000022003,  0.000102660,  0.000168633, -64.320692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000168633,  0.000102660
2017-03-24 11:01:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000019698,  0.000102660,  0.000110101, -42.317692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000110101,  0.000102660
2017-03-24 11:01:13.803928, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000019698,  0.000090896,  0.000110101, -22.619692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000110101,  0.000090896
2017-03-24 11:01:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000005063,  0.000090896,  0.000139129, -22.619692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000139129,  0.000090896
2017-03-24 11:01:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000000818,  0.000090896,  0.000098104, -17.556692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000098104,  0.000090896
2017-03-24 11:01:14.953986, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000000818,  0.000110805,  0.000098104, -18.374692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000098104,  0.000110805
2017-03-24 11:01:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000021288,  0.000110805,  0.000097923, -18.374692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000097923,  0.000110805
2017-03-24 11:01:15.941421, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000021288,  0.000127411,  0.000097923, -39.662692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000097923,  0.000127411
2017-03-24 11:01:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000033496,  0.000127411,  0.000073257, -39.662692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000073257,  0.000127411
2017-03-24 11:01:17.863783, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000033496,  0.000135751,  0.000073257, -73.158692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000073257,  0.000135751
2017-03-24 11:01:17.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000042391,  0.000135751,  0.000079803, -73.158692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000079803,  0.000135751
2017-03-24 11:01:17.996365, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000042391,  0.000124760,  0.000079803, -115.549692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000079803,  0.000124760
2017-03-24 11:01:18.131090, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000042391,  0.000135831,  0.000079803, -115.549692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000079803,  0.000135831
2017-03-24 11:01:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000024473,  0.000135831,  0.000108477, -115.549692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000108477,  0.000135831
2017-03-24 11:01:19.241212, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000024473,  0.000133348,  0.000108477, -140.022692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000108477,  0.000133348
2017-03-24 11:01:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000033036,  0.000133348,  0.000194307, -140.022692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000194307,  0.000133348
2017-03-24 11:01:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000009064,  0.000133348,  0.000060470, -106.986692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000060470,  0.000133348
2017-03-24 11:01:21.044788, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000009064,  0.000115496,  0.000060470, -97.922692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000060470,  0.000115496
2017-03-24 11:01:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000034065,  0.000115496,  0.000107831, -97.922692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000107831,  0.000115496
2017-03-24 11:01:22.373063, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000034065,  0.000099333,  0.000107831, -131.987692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000107831,  0.000099333
2017-03-24 11:01:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000028886,  0.000099333,  0.000070261, -131.987692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000070261,  0.000099333
2017-03-24 11:01:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000001486,  0.000099333,  0.000162283, -160.873692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000162283,  0.000099333
2017-03-24 11:01:24.083725, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000001486,  0.000097471,  0.000162283, -162.359692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000162283,  0.000097471
2017-03-24 11:01:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000003919,  0.000097471,  0.000081056, -162.359692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000081056,  0.000097471
2017-03-24 11:01:25.261092, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000003919,  0.000116885,  0.000081056, -158.440692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000081056,  0.000116885
2017-03-24 11:01:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000008403,  0.000116885,  0.000137571, -158.440692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000137571,  0.000116885
2017-03-24 11:01:26.338448, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000008403,  0.000096595,  0.000137571, -166.843692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000137571,  0.000096595
2017-03-24 11:01:26.384180, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000008403,  0.000144999,  0.000137571, -166.843692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000137571,  0.000144999
2017-03-24 11:01:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000035707,  0.000144999,  0.000169255, -166.843692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000169255,  0.000144999
2017-03-24 11:01:27.592560, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000035707,  0.000107333,  0.000169255, -131.136692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000169255,  0.000107333
2017-03-24 11:01:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000023634,  0.000107333,  0.000113799, -131.136692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000113799,  0.000107333
2017-03-24 11:01:28.344043, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000023634,  0.000107172,  0.000113799, -107.502692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000113799,  0.000107172
2017-03-24 11:01:28.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000013273,  0.000107172,  0.000095884, -107.502692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000095884,  0.000107172
2017-03-24 11:01:28.954059, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000013273,  0.000137939,  0.000095884, -120.775692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000095884,  0.000137939
2017-03-24 11:01:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000001292,  0.000137939,  0.000137792, -120.775692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000137792,  0.000137939
2017-03-24 11:01:30.623024, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000001292,  0.000098602,  0.000137792, -122.067692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000137792,  0.000098602
2017-03-24 11:01:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000004202,  0.000098602,  0.000089987, -122.067692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000089987,  0.000098602
2017-03-24 11:01:31.462929, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000004202,  0.000108463,  0.000089987, -126.269692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000089987,  0.000108463
2017-03-24 11:01:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000009236,  0.000108463,  0.000127569, -126.269692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000127569,  0.000108463
2017-03-24 11:01:32.035212, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000009236,  0.000142546,  0.000127569, -135.505692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000127569,  0.000142546
2017-03-24 11:01:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000015270,  0.000142546,  0.000077760, -135.505692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000077760,  0.000142546
2017-03-24 11:01:33.302384, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000015270,  0.000102442,  0.000077760, -150.775692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000077760,  0.000102442
2017-03-24 11:01:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000014574,  0.000102442,  0.000128865, -150.775692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000128865,  0.000102442
2017-03-24 11:01:34.511599, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000014574,  0.000101750,  0.000128865, -165.349692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000128865,  0.000101750
2017-03-24 11:01:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000010045,  0.000101750,  0.000086498, -165.349692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000086498,  0.000101750
2017-03-24 11:01:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000004558,  0.000101750,  0.000139603, -175.394692383, S, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000139603,  0.000101750
2017-03-24 11:01:36.311762, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000004558,  0.000124125,  0.000139603, -179.952692383, D, 0.000121379, 1221, -0.000001651, 16888, -155, 32,  0.000139603,  0.000124125
2017-03-24 11:01:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000006964,  0.000124125,  0.000081778, -179.952692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000081778,  0.000124125
2017-03-24 11:01:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000011159,  0.000124125,  0.000131305, -186.916692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000131305,  0.000124125
2017-03-24 11:01:38.085371, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000011159,  0.000067776,  0.000131305, -198.075692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000131305,  0.000067776
2017-03-24 11:01:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000000500,  0.000067776,  0.000103066, -198.075692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000103066,  0.000067776
2017-03-24 11:01:39.585936, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000000500,  0.000099855,  0.000103066, -198.575692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000103066,  0.000099855
2017-03-24 11:01:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000013036,  0.000099855,  0.000105934, -198.575692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000105934,  0.000099855
2017-03-24 11:01:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000029960,  0.000099855,  0.000068950, -211.611692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000068950,  0.000099855
2017-03-24 11:01:41.045757, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000029960,  0.000097238,  0.000068950, -241.571692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000068950,  0.000097238
2017-03-24 11:01:41.529221, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000029960,  0.000088704,  0.000068950, -241.571692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000068950,  0.000088704
2017-03-24 11:01:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000002023,  0.000088704,  0.000160853, -241.571692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000160853,  0.000088704
2017-03-24 11:01:42.327558, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000002023,  0.000098747,  0.000160853, -243.594692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000160853,  0.000098747
2017-03-24 11:01:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000006012,  0.000098747,  0.000083873, -243.594692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000083873,  0.000098747
2017-03-24 11:01:43.002663, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000006012,  0.000096811,  0.000083873, -237.582692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000083873,  0.000096811
2017-03-24 11:01:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000018606,  0.000096811,  0.000111328, -237.582692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000111328,  0.000096811
2017-03-24 11:01:44.232205, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000018606,  0.000094276,  0.000111328, -256.188692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000111328,  0.000094276
2017-03-24 11:01:44.490907, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000018606,  0.000090849,  0.000111328, -256.188692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000111328,  0.000090849
2017-03-24 11:01:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000003137,  0.000090849,  0.000114192, -256.188692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000114192,  0.000090849
2017-03-24 11:01:45.668589, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000003137,  0.000089128,  0.000114192, -259.325692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000114192,  0.000089128
2017-03-24 11:01:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000019080,  0.000089128,  0.000155018, -259.325692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000155018,  0.000089128
2017-03-24 11:01:46.856269, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000019080,  0.000086697,  0.000155018, -240.245692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000155018,  0.000086697
2017-03-24 11:01:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000010444,  0.000086697,  0.000096631, -240.245692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000096631,  0.000086697
2017-03-24 11:01:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000009665,  0.000086697,  0.000153394, -229.801692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000153394,  0.000086697
2017-03-24 11:01:48.264915, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000009665,  0.000086585,  0.000153394, -220.136692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000153394,  0.000086585
2017-03-24 11:01:48.430077, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000009665,  0.000092594,  0.000153394, -220.136692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000153394,  0.000092594
2017-03-24 11:01:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000028658,  0.000092594,  0.000134792, -220.136692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000134792,  0.000092594
2017-03-24 11:01:49.539963, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000028658,  0.000115879,  0.000134792, -191.478692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000134792,  0.000115879
2017-03-24 11:01:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000027104,  0.000115879,  0.000150595, -191.478692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000150595,  0.000115879
2017-03-24 11:01:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000014150,  0.000115879,  0.000109019, -164.374692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000109019,  0.000115879
2017-03-24 11:01:51.081017, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000014150,  0.000104449,  0.000109019, -150.224692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000109019,  0.000104449
2017-03-24 11:01:51.380705, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000014150,  0.000105668,  0.000109019, -150.224692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000109019,  0.000105668
2017-03-24 11:01:51.600506, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000014150,  0.000081401,  0.000109019, -150.224692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000109019,  0.000081401
2017-03-24 11:01:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000004049,  0.000081401,  0.000130041, -150.224692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000130041,  0.000081401
2017-03-24 11:01:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000023388,  0.000081401,  0.000053793, -146.175692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000053793,  0.000081401
2017-03-24 11:01:52.945117, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000023388,  0.000089589,  0.000053793, -169.563692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000053793,  0.000089589
2017-03-24 11:01:53.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000020382,  0.000089589,  0.000135555, -169.563692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000135555,  0.000089589
2017-03-24 11:01:54.572929, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000020382,  0.000096249,  0.000135555, -189.945692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000135555,  0.000096249
2017-03-24 11:01:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000013508,  0.000096249,  0.000120748, -189.945692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000120748,  0.000096249
2017-03-24 11:01:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000019243,  0.000096249,  0.000146697, -176.437692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000146697,  0.000096249
2017-03-24 11:01:56.503154, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000019243,  0.000092754,  0.000146697, -157.194692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000146697,  0.000092754
2017-03-24 11:01:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000013877,  0.000092754,  0.000110067, -157.194692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000110067,  0.000092754
2017-03-24 11:01:57.025170, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000013877,  0.000100797,  0.000110067, -143.317692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000110067,  0.000100797
2017-03-24 11:01:57.730138, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000013877,  0.000123039,  0.000110067, -143.317692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000110067,  0.000123039
2017-03-24 11:01:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000018034,  0.000123039,  0.000154978, -143.317692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000154978,  0.000123039
2017-03-24 11:01:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000021198,  0.000123039,  0.000116309, -125.283692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000116309,  0.000123039
2017-03-24 11:01:59.705953, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000021198,  0.000100318,  0.000116309, -104.085692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000116309,  0.000100318
2017-03-24 11:01:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000017923,  0.000100318,  0.000148396, -104.085692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000148396,  0.000100318
2017-03-24 11:02:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000006306,  0.000100318,  0.000093043, -86.162692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000093043,  0.000100318
2017-03-24 11:02:01.436263, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000006306,  0.000116634,  0.000093043, -79.856692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000093043,  0.000116634
2017-03-24 11:02:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000000161,  0.000116634,  0.000135984, -79.856692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000135984,  0.000116634
2017-03-24 11:02:02.892505, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000000161,  0.000107487,  0.000135984, -79.695692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000135984,  0.000107487
2017-03-24 11:02:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000018081,  0.000107487,  0.000056422, -79.695692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000056422,  0.000107487
2017-03-24 11:02:03.478145, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000018081,  0.000107504,  0.000056422, -97.776692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000056422,  0.000107504
2017-03-24 11:02:03.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000027496,  0.000107504,  0.000116944, -97.776692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000116944,  0.000107504
2017-03-24 11:02:04.877406, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000027496,  0.000112493,  0.000116944, -125.272692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000116944,  0.000112493
2017-03-24 11:02:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000017297,  0.000112493,  0.000076379, -125.272692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000076379,  0.000112493
2017-03-24 11:02:05.173400, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000017297,  0.000097972,  0.000076379, -142.569692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000076379,  0.000097972
2017-03-24 11:02:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000006397,  0.000097972,  0.000138297, -142.569692383, S, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000138297,  0.000097972
2017-03-24 11:02:06.331235, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000006397,  0.000122714,  0.000138297, -148.966692383, D, 0.000118484, 826, -0.000000664, 24613, -108, 51,  0.000138297,  0.000122714
2017-03-24 11:02:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000021250,  0.000122714,  0.000131399, -148.966692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000131399,  0.000122714
2017-03-24 11:02:06.997520, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000021250,  0.000095535,  0.000131399, -127.716692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000131399,  0.000095535
2017-03-24 11:02:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000008242,  0.000095535,  0.000112337, -127.716692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000112337,  0.000095535
2017-03-24 11:02:08.502672, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000008242,  0.000085680,  0.000112337, -119.474692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000112337,  0.000085680
2017-03-24 11:02:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000016187,  0.000085680,  0.000082555, -119.474692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000082555,  0.000085680
2017-03-24 11:02:09.460456, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000016187,  0.000107738,  0.000082555, -135.661692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000082555,  0.000107738
2017-03-24 11:02:09.900449, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000016187,  0.000146640,  0.000082555, -135.661692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000082555,  0.000146640
2017-03-24 11:02:09.907292, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000032180,  0.000146640,  0.000079846, -135.661692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000079846,  0.000146640
2017-03-24 11:02:10.905991, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000032180,  0.000098544,  0.000079846, -167.841692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000079846,  0.000098544
2017-03-24 11:02:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000015433,  0.000098544,  0.000115485, -167.841692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000115485,  0.000098544
2017-03-24 11:02:11.323591, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000015433,  0.000132343,  0.000115485, -183.274692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000115485,  0.000132343
2017-03-24 11:02:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000021957,  0.000132343,  0.000154349, -183.274692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000154349,  0.000132343
2017-03-24 11:02:12.246852, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000021957,  0.000125466,  0.000154349, -161.317692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000154349,  0.000125466
2017-03-24 11:02:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000002589,  0.000125466,  0.000076944, -161.317692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000076944,  0.000125466
2017-03-24 11:02:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000009781,  0.000125466,  0.000129906, -158.728692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000129906,  0.000125466
2017-03-24 11:02:14.050550, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000009781,  0.000104076,  0.000129906, -168.509692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000129906,  0.000104076
2017-03-24 11:02:14.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000000927,  0.000104076,  0.000098598, -168.509692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000098598,  0.000104076
2017-03-24 11:02:15.143024, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000000927,  0.000094327,  0.000098598, -167.582692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000098598,  0.000094327
2017-03-24 11:02:15.295715, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000000927,  0.000091977,  0.000098598, -167.582692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000098598,  0.000091977
2017-03-24 11:02:15.357879, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000000927,  0.000040724,  0.000098598, -167.582692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000098598,  0.000040724
2017-03-24 11:02:15.628127, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000000927,  0.000088966,  0.000098598, -167.582692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000098598,  0.000088966
2017-03-24 11:02:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000003377,  0.000088966,  0.000133706, -167.582692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000133706,  0.000088966
2017-03-24 11:02:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000013819,  0.000088966,  0.000118144, -164.205692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000118144,  0.000088966
2017-03-24 11:02:16.968406, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000013819,  0.000104873,  0.000118144, -150.386692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000118144,  0.000104873
2017-03-24 11:02:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000022210,  0.000104873,  0.000150341, -150.386692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000150341,  0.000104873
2017-03-24 11:02:18.439233, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000022210,  0.000094409,  0.000150341, -128.176692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000150341,  0.000094409
2017-03-24 11:02:18.874327, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000022210,  0.000093558,  0.000150341, -128.176692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000150341,  0.000093558
2017-03-24 11:02:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000004299,  0.000093558,  0.000065214, -128.176692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000065214,  0.000093558
2017-03-24 11:02:19.324401, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000004299,  0.000107511,  0.000065214, -132.475692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000065214,  0.000107511
2017-03-24 11:02:19.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000010519,  0.000107511,  0.000138011, -132.475692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000138011,  0.000107511
2017-03-24 11:02:20.336164, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000010519,  0.000122930,  0.000138011, -142.994692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000138011,  0.000122930
2017-03-24 11:02:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000012144,  0.000122930,  0.000110357, -142.994692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000110357,  0.000122930
2017-03-24 11:02:21.070800, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000012144,  0.000081295,  0.000110357, -130.850692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000110357,  0.000081295
2017-03-24 11:02:21.740593, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000012144,  0.000090234,  0.000110357, -130.850692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000110357,  0.000090234
2017-03-24 11:02:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000047271,  0.000090234,  0.000208008, -130.850692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000208008,  0.000090234
2017-03-24 11:02:22.096789, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000047271,  0.000110380,  0.000208008, -83.579692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000208008,  0.000110380
2017-03-24 11:02:22.459183, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000047271,  0.000103141,  0.000208008, -83.579692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000208008,  0.000103141
2017-03-24 11:02:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000055694,  0.000103141,  0.000127992, -83.579692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000127992,  0.000103141
2017-03-24 11:02:23.059039, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000055694,  0.000109048,  0.000127992, -27.885692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000127992,  0.000109048
2017-03-24 11:02:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000010033,  0.000109048,  0.000077920, -27.885692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000077920,  0.000109048
2017-03-24 11:02:23.937070, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000010033,  0.000107343,  0.000077920, -37.918692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000077920,  0.000107343
2017-03-24 11:02:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000036371,  0.000107343,  0.000075574, -37.918692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000075574,  0.000107343
2017-03-24 11:02:25.004375, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000036371,  0.000114991,  0.000075574, -74.289692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000075574,  0.000114991
2017-03-24 11:02:25.579870, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000036371,  0.000091668,  0.000075574, -74.289692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000075574,  0.000091668
2017-03-24 11:02:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000011648,  0.000091668,  0.000126585, -74.289692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000126585,  0.000091668
2017-03-24 11:02:26.188128, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000011648,  0.000097429,  0.000126585, -85.937692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000126585,  0.000097429
2017-03-24 11:02:26.711585, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000011648,  0.000109590,  0.000126585, -85.937692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000126585,  0.000109590
2017-03-24 11:02:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000015464,  0.000109590,  0.000067098, -85.937692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000067098,  0.000109590
2017-03-24 11:02:27.872649, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000015464,  0.000099283,  0.000067098, -101.401692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000067098,  0.000099283
2017-03-24 11:02:27.879942, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000015464,  0.000085683,  0.000067098, -101.401692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000067098,  0.000085683
2017-03-24 11:02:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000026515,  0.000085683,  0.000103615, -101.401692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000103615,  0.000085683
2017-03-24 11:02:28.699397, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000026515,  0.000186864,  0.000103615, -127.916692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000103615,  0.000186864
2017-03-24 11:02:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000005596,  0.000186864,  0.000108239, -127.916692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000108239,  0.000186864
2017-03-24 11:02:29.018073, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000005596,  0.000098150,  0.000108239, -133.512692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000108239,  0.000098150
2017-03-24 11:02:29.691616, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000005596,  0.000129139,  0.000108239, -133.512692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000108239,  0.000129139
2017-03-24 11:02:29.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000095050,  0.000129139,  0.000305082, -133.512692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000305082,  0.000129139
2017-03-24 11:02:30.016064, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000095050,  0.000103580,  0.000305082, -38.462692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000305082,  0.000103580
2017-03-24 11:02:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000083020,  0.000103580,  0.000085144, -38.462692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000085144,  0.000103580
2017-03-24 11:02:31.292557, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000083020,  0.000145926,  0.000085144, 44.557307617, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000085144,  0.000145926
2017-03-24 11:02:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000003809,  0.000145926,  0.000148180, 44.557307617, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000148180,  0.000145926
2017-03-24 11:02:32.405897, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000003809,  0.000127831,  0.000148180, 48.366307617, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000148180,  0.000127831
2017-03-24 11:02:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000010717,  0.000127831,  0.000057044, 48.366307617, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000057044,  0.000127831
2017-03-24 11:02:33.735783, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000010717,  0.000101351,  0.000057044, 37.649307617, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000057044,  0.000101351
2017-03-24 11:02:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000020357,  0.000101351,  0.000129035, 37.649307617, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000129035,  0.000101351
2017-03-24 11:02:34.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000023914,  0.000101351,  0.000049855, 17.292307617, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000049855,  0.000101351
2017-03-24 11:02:35.429608, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000023914,  0.000125081,  0.000049855, -6.621692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000049855,  0.000125081
2017-03-24 11:02:35.466094, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000023914,  0.000134613,  0.000049855, -6.621692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000049855,  0.000134613
2017-03-24 11:02:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000043416,  0.000134613,  0.000089202, -6.621692383, S, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000089202,  0.000134613
2017-03-24 11:02:36.599624, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000043416,  0.000115566,  0.000089202, -50.037692383, D, 0.000115255, 1086, 0.000001033, 16826, -173, 54,  0.000089202,  0.000115566
2017-03-24 11:02:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000049971,  0.000115566,  0.000035677, -50.037692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000035677,  0.000115566
2017-03-24 11:02:37.385806, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000049971,  0.000118610,  0.000035677, -100.008692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000035677,  0.000118610
2017-03-24 11:02:37.574890, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000049971,  0.000116533,  0.000035677, -100.008692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000035677,  0.000116533
2017-03-24 11:02:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000042848,  0.000116533,  0.000102305, -100.008692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000102305,  0.000116533
2017-03-24 11:02:38.770682, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000042848,  0.000143558,  0.000102305, -142.856692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000102305,  0.000143558
2017-03-24 11:02:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000024715,  0.000143558,  0.000070855, -142.856692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000070855,  0.000143558
2017-03-24 11:02:39.826747, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000024715,  0.000125661,  0.000070855, -167.571692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000070855,  0.000125661
2017-03-24 11:02:39.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000002578,  0.000125661,  0.000146385, -167.571692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000146385,  0.000125661
2017-03-24 11:02:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000022658,  0.000125661,  0.000121317, -170.149692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000121317,  0.000125661
2017-03-24 11:02:41.356078, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000022658,  0.000103293,  0.000121317, -147.491692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000121317,  0.000103293
2017-03-24 11:02:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000014139,  0.000103293,  0.000129256, -147.491692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000129256,  0.000103293
2017-03-24 11:02:42.022470, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000014139,  0.000112088,  0.000129256, -133.352692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000129256,  0.000112088
2017-03-24 11:02:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000011619,  0.000112088,  0.000069793, -133.352692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000069793,  0.000112088
2017-03-24 11:02:43.513637, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000011619,  0.000102629,  0.000069793, -144.971692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000069793,  0.000102629
2017-03-24 11:02:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000016029,  0.000102629,  0.000120398, -144.971692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000120398,  0.000102629
2017-03-24 11:02:44.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000010681,  0.000102629,  0.000080367, -161.000692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000080367,  0.000102629
2017-03-24 11:02:45.492892, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000010681,  0.000096132,  0.000080367, -171.681692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000080367,  0.000096132
2017-03-24 11:02:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000004516,  0.000096132,  0.000150420, -171.681692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000150420,  0.000096132
2017-03-24 11:02:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000005746,  0.000096132,  0.000059471, -167.165692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000059471,  0.000096132
2017-03-24 11:02:47.170846, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000005746,  0.000109223,  0.000059471, -172.911692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000059471,  0.000109223
2017-03-24 11:02:47.396677, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000005746,  0.000095172,  0.000059471, -172.911692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000059471,  0.000095172
2017-03-24 11:02:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000015752,  0.000095172,  0.000192575, -172.911692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000192575,  0.000095172
2017-03-24 11:02:48.045598, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000015752,  0.000097312,  0.000192575, -157.159692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000192575,  0.000097312
2017-03-24 11:02:48.079558, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000015752,  0.000090958,  0.000192575, -157.159692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000192575,  0.000090958
2017-03-24 11:02:48.667700, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000015752,  0.000102085,  0.000192575, -157.159692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000192575,  0.000102085
2017-03-24 11:02:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000051357,  0.000102085,  0.000130918, -157.159692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000130918,  0.000102085
2017-03-24 11:02:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000031771,  0.000102085,  0.000154479, -105.802692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000154479,  0.000102085
2017-03-24 11:02:49.916311, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000031771,  0.000120119,  0.000154479, -74.031692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000154479,  0.000120119
2017-03-24 11:02:50.828379, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000031771,  0.000100759,  0.000154479, -74.031692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000154479,  0.000100759
2017-03-24 11:02:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000011979,  0.000100759,  0.000092151, -74.031692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000092151,  0.000100759
2017-03-24 11:02:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000021074,  0.000100759,  0.000173489, -62.052692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000173489,  0.000100759
2017-03-24 11:02:52.483709, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000021074,  0.000147287,  0.000173489, -40.978692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000173489,  0.000147287
2017-03-24 11:02:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000020606,  0.000147287,  0.000091719, -40.978692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000091719,  0.000147287
2017-03-24 11:02:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000010684,  0.000147287,  0.000111411, -20.372692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000111411,  0.000147287
2017-03-24 11:02:54.307802, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000010684,  0.000113067,  0.000111411, -31.056692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000111411,  0.000113067
2017-03-24 11:02:54.909207, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000009901,  0.000113067,  0.000093661, -31.056692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000093661,  0.000113067
2017-03-24 11:02:55.828033, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000009901,  0.000113472,  0.000093661, -40.957692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000093661,  0.000113472
2017-03-24 11:02:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000017055,  0.000113472,  0.000097405, -40.957692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000097405,  0.000113472
2017-03-24 11:02:56.006614, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000017055,  0.000110778,  0.000097405, -58.012692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000097405,  0.000110778
2017-03-24 11:02:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000004242,  0.000110778,  0.000119079, -58.012692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000119079,  0.000110778
2017-03-24 11:02:56.991667, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000004242,  0.000111652,  0.000119079, -62.254692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000119079,  0.000111652
2017-03-24 11:02:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000011820,  0.000111652,  0.000129352, -62.254692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000129352,  0.000111652
2017-03-24 11:02:58.518940, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000011820,  0.000103152,  0.000129352, -50.434692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000129352,  0.000103152
2017-03-24 11:02:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000011574,  0.000103152,  0.000072302, -50.434692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000072302,  0.000103152
2017-03-24 11:02:59.516713, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000011574,  0.000104769,  0.000072302, -62.008692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000072302,  0.000104769
2017-03-24 11:02:59.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000011133,  0.000104769,  0.000130131, -62.008692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000130131,  0.000104769
2017-03-24 11:03:00.820434, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000011133,  0.000119497,  0.000130131, -73.141692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000130131,  0.000119497
2017-03-24 11:03:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000003448,  0.000119497,  0.000101219, -73.141692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000101219,  0.000119497
2017-03-24 11:03:01.021185, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000003448,  0.000112791,  0.000101219, -69.693692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000101219,  0.000112791
2017-03-24 11:03:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000014660,  0.000112791,  0.000093886, -69.693692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000093886,  0.000112791
2017-03-24 11:03:02.343313, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000014660,  0.000121243,  0.000093886, -84.353692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000093886,  0.000121243
2017-03-24 11:03:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000038863,  0.000121243,  0.000208248, -84.353692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000208248,  0.000121243
2017-03-24 11:03:02.923227, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000038863,  0.000107066,  0.000208248, -45.490692383, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000208248,  0.000107066
2017-03-24 11:03:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000063410,  0.000107066,  0.000143223, -45.490692383, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000143223,  0.000107066
2017-03-24 11:03:04.237254, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000063410,  0.000133534,  0.000143223, 17.919307617, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000143223,  0.000133534
2017-03-24 11:03:04.889117, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000063410,  0.000119418,  0.000143223, 17.919307617, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000143223,  0.000119418
2017-03-24 11:03:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000005826,  0.000119418,  0.000094294, 17.919307617, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000094294,  0.000119418
2017-03-24 11:03:05.162646, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005826,  0.000143337,  0.000094294, 23.745307617, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000094294,  0.000143337
2017-03-24 11:03:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000011849,  0.000143337,  0.000108951, 23.745307617, S, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000108951,  0.000143337
2017-03-24 11:03:06.512968, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000011849,  0.000113047,  0.000108951, 11.896307617, D, 0.000112588, 631, 0.000003298, 32208, -95, 70,  0.000108951,  0.000113047
2017-03-24 11:03:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000021094,  0.000113047,  0.000076008, 11.896307617, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000076008,  0.000113047
2017-03-24 11:03:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000027313,  0.000113047,  0.000096534, -9.197692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000096534,  0.000113047
2017-03-24 11:03:08.298269, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000027313,  0.000108582,  0.000096534, -36.510692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000096534,  0.000108582
2017-03-24 11:03:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000015693,  0.000108582,  0.000099141, -36.510692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000099141,  0.000108582
2017-03-24 11:03:09.357944, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000015693,  0.000155318,  0.000099141, -52.203692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000099141,  0.000155318
2017-03-24 11:03:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000009725,  0.000155318,  0.000147286, -52.203692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000147286,  0.000155318
2017-03-24 11:03:10.897374, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000009725,  0.000175195,  0.000147286, -42.478692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000147286,  0.000175195
2017-03-24 11:03:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000001393,  0.000175195,  0.000077407, -42.478692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000077407,  0.000175195
2017-03-24 11:03:11.878096, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000001393,  0.000116866,  0.000077407, -43.871692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000077407,  0.000116866
2017-03-24 11:03:11.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000030439,  0.000116866,  0.000089912, -43.871692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000089912,  0.000116866
2017-03-24 11:03:11.993710, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000030439,  0.000129265,  0.000089912, -74.310692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000089912,  0.000129265
2017-03-24 11:03:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000025457,  0.000129265,  0.000087440, -74.310692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000087440,  0.000129265
2017-03-24 11:03:13.062335, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000025457,  0.000141602,  0.000087440, -99.767692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000087440,  0.000141602
2017-03-24 11:03:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000005122,  0.000141602,  0.000150869, -99.767692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000150869,  0.000141602
2017-03-24 11:03:14.709378, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000005122,  0.000106692,  0.000150869, -94.645692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000150869,  0.000106692
2017-03-24 11:03:14.907256, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000016313,  0.000106692,  0.000044657, -94.645692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000044657,  0.000106692
2017-03-24 11:03:15.909520, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000019158,  0.000106692,  0.000145298, -110.958692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000145298,  0.000106692
2017-03-24 11:03:16.316159, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000019158,  0.000111843,  0.000145298, -130.116692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000145298,  0.000111843
2017-03-24 11:03:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000001167,  0.000111843,  0.000080867, -130.116692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000080867,  0.000111843
2017-03-24 11:03:17.363919, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000001167,  0.000121853,  0.000080867, -131.283692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000080867,  0.000121853
2017-03-24 11:03:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000018760,  0.000121853,  0.000110348, -131.283692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000110348,  0.000121853
2017-03-24 11:03:18.688768, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000018760,  0.000103749,  0.000110348, -150.043692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000110348,  0.000103749
2017-03-24 11:03:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000022770,  0.000103749,  0.000072697, -150.043692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000072697,  0.000103749
2017-03-24 11:03:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000022249,  0.000103749,  0.000111230, -172.813692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000111230,  0.000103749
2017-03-24 11:03:20.521169, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000022249,  0.000125724,  0.000111230, -195.062692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000111230,  0.000125724
2017-03-24 11:03:20.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000019941,  0.000125724,  0.000077290, -195.062692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000077290,  0.000125724
2017-03-24 11:03:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000008085,  0.000125724,  0.000167260, -215.003692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000167260,  0.000125724
2017-03-24 11:03:22.217694, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000008085,  0.000120147,  0.000167260, -206.918692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000167260,  0.000120147
2017-03-24 11:03:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000009927,  0.000120147,  0.000081237, -206.918692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000081237,  0.000120147
2017-03-24 11:03:23.576459, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000009927,  0.000131972,  0.000081237, -196.991692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000081237,  0.000131972
2017-03-24 11:03:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000001645,  0.000131972,  0.000144547, -196.991692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000144547,  0.000131972
2017-03-24 11:03:23.996853, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000001645,  0.000096541,  0.000144547, -198.636692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000144547,  0.000096541
2017-03-24 11:03:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000007183,  0.000096541,  0.000099045, -198.636692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000099045,  0.000096541
2017-03-24 11:03:24.941867, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000007183,  0.000105950,  0.000099045, -191.453692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000099045,  0.000105950
2017-03-24 11:03:25.212538, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000007183,  0.000100012,  0.000099045, -191.453692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000099045,  0.000100012
2017-03-24 11:03:25.288131, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000007183,  0.000100221,  0.000099045, -191.453692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000099045,  0.000100221
2017-03-24 11:03:25.909166, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000008403,  0.000100221,  0.000146481, -191.453692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000146481,  0.000100221
2017-03-24 11:03:26.057248, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000008403,  0.000142539,  0.000146481, -183.050692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000146481,  0.000142539
2017-03-24 11:03:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000018156,  0.000142539,  0.000118185, -183.050692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000118185,  0.000142539
2017-03-24 11:03:27.847947, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000018156,  0.000099184,  0.000118185, -164.894692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000118185,  0.000099184
2017-03-24 11:03:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000000455,  0.000099184,  0.000109574, -164.894692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000109574,  0.000099184
2017-03-24 11:03:28.102051, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000000455,  0.000096298,  0.000109574, -165.349692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000109574,  0.000096298
2017-03-24 11:03:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000013291,  0.000096298,  0.000092569, -165.349692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000092569,  0.000096298
2017-03-24 11:03:29.856051, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000013291,  0.000121159,  0.000092569, -178.640692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000092569,  0.000121159
2017-03-24 11:03:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000019403,  0.000121159,  0.000097069, -178.640692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000097069,  0.000121159
2017-03-24 11:03:30.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000013499,  0.000121159,  0.000104230, -198.043692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000104230,  0.000121159
2017-03-24 11:03:31.173985, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000013499,  0.000092306,  0.000104230, -211.542692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000104230,  0.000092306
2017-03-24 11:03:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000013739,  0.000092306,  0.000151365, -211.542692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000151365,  0.000092306
2017-03-24 11:03:32.425816, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000013739,  0.000132042,  0.000151365, -197.803692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000151365,  0.000132042
2017-03-24 11:03:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000000299,  0.000132042,  0.000077263, -197.803692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000077263,  0.000132042
2017-03-24 11:03:33.483251, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000000299,  0.000112535,  0.000077263, -197.504692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000077263,  0.000112535
2017-03-24 11:03:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000013619,  0.000112535,  0.000178164, -197.504692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000178164,  0.000112535
2017-03-24 11:03:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000009454,  0.000112535,  0.000068999, -183.885692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000068999,  0.000112535
2017-03-24 11:03:35.001934, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000009454,  0.000108061,  0.000068999, -174.431692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000068999,  0.000108061
2017-03-24 11:03:35.575769, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000009454,  0.000126854,  0.000068999, -174.431692383, D, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000068999,  0.000126854
2017-03-24 11:03:35.908961, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000025861,  0.000126854,  0.000106863, -174.431692383, S, 0.000111795, 1021, 0.000002064, 24812, -89, 61,  0.000106863,  0.000126854
2017-03-24 11:03:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000024226,  0.000126854,  0.000071599, -200.292692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000071599,  0.000126854
2017-03-24 11:03:37.213075, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000024226,  0.000106573,  0.000071599, -224.518692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000071599,  0.000106573
2017-03-24 11:03:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000018458,  0.000106573,  0.000118088, -224.518692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000118088,  0.000106573
2017-03-24 11:03:38.045551, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000018458,  0.000082710,  0.000118088, -242.976692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000118088,  0.000082710
2017-03-24 11:03:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000012326,  0.000082710,  0.000083263, -242.976692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000083263,  0.000082710
2017-03-24 11:03:39.271144, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000012326,  0.000121878,  0.000083263, -255.302692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000083263,  0.000121878
2017-03-24 11:03:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000011059,  0.000121878,  0.000120156, -255.302692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000120156,  0.000121878
2017-03-24 11:03:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000011468,  0.000121878,  0.000082266, -266.361692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000082266,  0.000121878
2017-03-24 11:03:41.181857, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000011468,  0.000102371,  0.000082266, -277.829692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000082266,  0.000102371
2017-03-24 11:03:41.364607, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000011468,  0.000083841,  0.000082266, -277.829692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000082266,  0.000083841
2017-03-24 11:03:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000021835,  0.000083841,  0.000098795, -277.829692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000098795,  0.000083841
2017-03-24 11:03:42.375401, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000021835,  0.000091867,  0.000098795, -299.664692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000098795,  0.000091867
2017-03-24 11:03:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000027162,  0.000091867,  0.000070631, -299.664692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000070631,  0.000091867
2017-03-24 11:03:43.345645, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000027162,  0.000085935,  0.000070631, -326.826692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000070631,  0.000085935
2017-03-24 11:03:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000014257,  0.000085935,  0.000123861, -326.826692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000123861,  0.000085935
2017-03-24 11:03:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000010063,  0.000085935,  0.000118882, -341.083692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000118882,  0.000085935
2017-03-24 11:03:45.067681, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000010063,  0.000083626,  0.000118882, -331.020692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000118882,  0.000083626
2017-03-24 11:03:45.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000019346,  0.000083626,  0.000142089, -331.020692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000142089,  0.000083626
2017-03-24 11:03:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000022265,  0.000083626,  0.000124384, -311.674692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000124384,  0.000083626
2017-03-24 11:03:47.059141, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000022265,  0.000084326,  0.000124384, -289.409692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000124384,  0.000084326
2017-03-24 11:03:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000019707,  0.000084326,  0.000136846, -289.409692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000136846,  0.000084326
2017-03-24 11:03:48.144891, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000019707,  0.000087510,  0.000136846, -269.702692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000136846,  0.000087510
2017-03-24 11:03:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000006300,  0.000087510,  0.000097400, -269.702692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000097400,  0.000087510
2017-03-24 11:03:48.935314, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000006300,  0.000072366,  0.000097400, -263.402692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000097400,  0.000072366
2017-03-24 11:03:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000011787,  0.000072366,  0.000147587, -263.402692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000147587,  0.000072366
2017-03-24 11:03:50.573670, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000011787,  0.000082843,  0.000147587, -251.615692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000147587,  0.000082843
2017-03-24 11:03:50.909344, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000013896,  0.000082843,  0.000101262, -251.615692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000101262,  0.000082843
2017-03-24 11:03:51.265976, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000013896,  0.000111051,  0.000101262, -237.719692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000101262,  0.000111051
2017-03-24 11:03:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000015988,  0.000111051,  0.000151611, -237.719692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000151611,  0.000111051
2017-03-24 11:03:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000035296,  0.000111051,  0.000139882, -221.731692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000139882,  0.000111051
2017-03-24 11:03:53.104071, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000035296,  0.000090511,  0.000139882, -186.435692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000139882,  0.000090511
2017-03-24 11:03:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000022082,  0.000090511,  0.000125186, -186.435692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000125186,  0.000090511
2017-03-24 11:03:54.067144, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000022082,  0.000137696,  0.000125186, -164.353692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000125186,  0.000137696
2017-03-24 11:03:54.591862, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000022082,  0.000103923,  0.000125186, -164.353692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000125186,  0.000103923
2017-03-24 11:03:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000001811,  0.000103923,  0.000092493, -164.353692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000092493,  0.000103923
2017-03-24 11:03:55.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000009522,  0.000103923,  0.000148246, -166.164692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000148246,  0.000103923
2017-03-24 11:03:56.126334, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000009522,  0.000094857,  0.000148246, -156.642692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000148246,  0.000094857
2017-03-24 11:03:56.448113, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000009522,  0.000127650,  0.000148246, -156.642692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000148246,  0.000127650
2017-03-24 11:03:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000002316,  0.000127650,  0.000078488, -156.642692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000078488,  0.000127650
2017-03-24 11:03:57.393106, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000002316,  0.000097157,  0.000078488, -154.326692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000078488,  0.000097157
2017-03-24 11:03:57.872748, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000002316,  0.000106075,  0.000078488, -154.326692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000078488,  0.000106075
2017-03-24 11:03:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000010786,  0.000106075,  0.000122142, -154.326692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000122142,  0.000106075
2017-03-24 11:03:58.464905, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000010786,  0.000097258,  0.000122142, -165.112692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000122142,  0.000097258
2017-03-24 11:03:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000000198,  0.000097258,  0.000099994, -165.112692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000099994,  0.000097258
2017-03-24 11:03:59.485420, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000000198,  0.000086464,  0.000099994, -164.914692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000099994,  0.000086464
2017-03-24 11:03:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000023410,  0.000086464,  0.000168264, -164.914692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000168264,  0.000086464
2017-03-24 11:04:00.733702, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000023410,  0.000085790,  0.000168264, -141.504692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000168264,  0.000085790
2017-03-24 11:04:00.908875, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000019754,  0.000085790,  0.000092528, -141.504692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000092528,  0.000085790
2017-03-24 11:04:01.116679, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000019754,  0.000148600,  0.000092528, -121.750692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000092528,  0.000148600
2017-03-24 11:04:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000017741,  0.000148600,  0.000093471, -121.750692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000093471,  0.000148600
2017-03-24 11:04:02.391198, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000017741,  0.000108115,  0.000093471, -139.491692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000093471,  0.000108115
2017-03-24 11:04:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000001174,  0.000108115,  0.000125866, -139.491692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000125866,  0.000108115
2017-03-24 11:04:03.393399, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000001174,  0.000146210,  0.000125866, -140.665692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000125866,  0.000146210
2017-03-24 11:04:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000010231,  0.000146210,  0.000116397, -140.665692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000116397,  0.000146210
2017-03-24 11:04:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000000430,  0.000146210,  0.000104660, -130.434692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000104660,  0.000146210
2017-03-24 11:04:05.094070, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000000430,  0.000106973,  0.000104660, -130.864692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000104660,  0.000106973
2017-03-24 11:04:05.620268, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000000430,  0.000106680,  0.000104660, -130.864692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000104660,  0.000106680
2017-03-24 11:04:05.679663, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000000430,  0.000096950,  0.000104660, -130.864692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000104660,  0.000096950
2017-03-24 11:04:05.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000008155,  0.000096950,  0.000100897, -130.864692383, S, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000100897,  0.000096950
2017-03-24 11:04:06.898942, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000008155,  0.000104711,  0.000100897, -139.019692383, D, 0.000114143, 318, -0.000007073, 14992, -147, 62,  0.000100897,  0.000104711
2017-03-24 11:04:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000011444,  0.000104711,  0.000097891, -139.019692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000097891,  0.000104711
2017-03-24 11:04:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000002056,  0.000104711,  0.000127756, -150.463692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000127756,  0.000104711
2017-03-24 11:04:07.998782, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000002056,  0.000149165,  0.000127756, -148.407692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000127756,  0.000149165
2017-03-24 11:04:08.907533, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000061746,  0.000149165,  0.000217425, -148.407692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000217425,  0.000149165
2017-03-24 11:04:09.695310, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000061746,  0.000090953,  0.000217425, -86.661692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000217425,  0.000090953
2017-03-24 11:04:09.746889, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000061746,  0.000095105,  0.000217425, -86.661692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000217425,  0.000095105
2017-03-24 11:04:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000065968,  0.000095105,  0.000137591, -86.661692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000137591,  0.000095105
2017-03-24 11:04:10.072234, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000065968,  0.000191513,  0.000137591, -20.693692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000137591,  0.000191513
2017-03-24 11:04:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000005368,  0.000191513,  0.000076744, -20.693692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000076744,  0.000191513
2017-03-24 11:04:11.679497, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000005368,  0.000127170,  0.000076744, -26.061692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000076744,  0.000127170
2017-03-24 11:04:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000008445,  0.000127170,  0.000166289, -26.061692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000166289,  0.000127170
2017-03-24 11:04:11.913524, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000008445,  0.000086007,  0.000166289, -17.616692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000166289,  0.000086007
2017-03-24 11:04:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000013909,  0.000086007,  0.000088003, -17.616692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000088003,  0.000086007
2017-03-24 11:04:13.249519, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000013909,  0.000114572,  0.000088003, -3.707692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000088003,  0.000114572
2017-03-24 11:04:13.826993, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000013909,  0.000141536,  0.000088003, -3.707692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000088003,  0.000141536
2017-03-24 11:04:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000014612,  0.000141536,  0.000109184, -3.707692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000109184,  0.000141536
2017-03-24 11:04:14.907242, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000041835,  0.000141536,  0.000033481, -18.319692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000033481,  0.000141536
2017-03-24 11:04:15.783059, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000041835,  0.000131547,  0.000033481, -60.154692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000033481,  0.000131547
2017-03-24 11:04:15.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000057615,  0.000131547,  0.000077397, -60.154692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000077397,  0.000131547
2017-03-24 11:04:16.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000016247,  0.000131547,  0.000115992, -117.769692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000115992,  0.000131547
2017-03-24 11:04:17.110248, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000016247,  0.000154431,  0.000115992, -134.016692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000115992,  0.000154431
2017-03-24 11:04:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000009454,  0.000154431,  0.000128735, -134.016692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000128735,  0.000154431
2017-03-24 11:04:18.773124, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000009454,  0.000093654,  0.000128735, -124.562692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000128735,  0.000093654
2017-03-24 11:04:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000011782,  0.000093654,  0.000073616, -124.562692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000073616,  0.000093654
2017-03-24 11:04:19.519633, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011782,  0.000109167,  0.000073616, -136.344692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000073616,  0.000109167
2017-03-24 11:04:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000014391,  0.000109167,  0.000181059, -136.344692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000181059,  0.000109167
2017-03-24 11:04:20.484959, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000014391,  0.000094939,  0.000181059, -121.953692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000181059,  0.000094939
2017-03-24 11:04:20.840236, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000014391,  0.000119633,  0.000181059, -121.953692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000181059,  0.000119633
2017-03-24 11:04:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000014628,  0.000119633,  0.000074423, -121.953692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000074423,  0.000119633
2017-03-24 11:04:21.424777, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000014628,  0.000114043,  0.000074423, -107.325692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000074423,  0.000114043
2017-03-24 11:04:21.908624, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000021838,  0.000114043,  0.000108783, -107.325692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000108783,  0.000114043
2017-03-24 11:04:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000025764,  0.000114043,  0.000066710, -129.163692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000066710,  0.000114043
2017-03-24 11:04:23.353053, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000025764,  0.000100505,  0.000066710, -154.927692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000066710,  0.000100505
2017-03-24 11:04:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000005076,  0.000100505,  0.000149776, -154.927692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000149776,  0.000100505
2017-03-24 11:04:24.232765, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000005076,  0.000128736,  0.000149776, -160.003692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000149776,  0.000128736
2017-03-24 11:04:24.351666, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000005076,  0.000114931,  0.000149776, -160.003692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000149776,  0.000114931
2017-03-24 11:04:24.601594, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000005076,  0.000130113,  0.000149776, -160.003692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000149776,  0.000130113
2017-03-24 11:04:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000008535,  0.000130113,  0.000094233, -160.003692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000094233,  0.000130113
2017-03-24 11:04:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000014621,  0.000130113,  0.000162632, -151.468692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000162632,  0.000130113
2017-03-24 11:04:26.426273, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000014621,  0.000105555,  0.000162632, -136.847692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000162632,  0.000105555
2017-03-24 11:04:26.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000012513,  0.000105555,  0.000090379, -136.847692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000090379,  0.000105555
2017-03-24 11:04:27.024443, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000012513,  0.000118148,  0.000090379, -124.334692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000090379,  0.000118148
2017-03-24 11:04:27.866498, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000012513,  0.000106972,  0.000090379, -124.334692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000090379,  0.000106972
2017-03-24 11:04:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000008212,  0.000106972,  0.000121422, -124.334692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000121422,  0.000106972
2017-03-24 11:04:28.711546, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000008212,  0.000122091,  0.000121422, -132.546692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000121422,  0.000122091
2017-03-24 11:04:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000004048,  0.000122091,  0.000098525, -132.546692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000098525,  0.000122091
2017-03-24 11:04:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000019195,  0.000122091,  0.000167848, -136.594692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000167848,  0.000122091
2017-03-24 11:04:30.557966, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000019195,  0.000136740,  0.000167848, -117.399692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000167848,  0.000136740
2017-03-24 11:04:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000037539,  0.000136740,  0.000135575, -117.399692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000135575,  0.000136740
2017-03-24 11:04:31.782686, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000037539,  0.000107463,  0.000135575, -79.860692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000135575,  0.000107463
2017-03-24 11:04:31.902212, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000037539,  0.000115934,  0.000135575, -79.860692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000135575,  0.000115934
2017-03-24 11:04:31.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000004960,  0.000115934,  0.000103541, -79.860692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000103541,  0.000115934
2017-03-24 11:04:32.750463, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000004960,  0.000109287,  0.000103541, -74.900692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000103541,  0.000109287
2017-03-24 11:04:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000035003,  0.000109287,  0.000056159, -74.900692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000056159,  0.000109287
2017-03-24 11:04:33.675853, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000035003,  0.000095665,  0.000056159, -109.903692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000056159,  0.000095665
2017-03-24 11:04:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000014668,  0.000095665,  0.000143862, -109.903692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000143862,  0.000095665
2017-03-24 11:04:34.321405, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000014668,  0.000134783,  0.000143862, -124.571692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000143862,  0.000134783
2017-03-24 11:04:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000006177,  0.000134783,  0.000072663, -124.571692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000072663,  0.000134783
2017-03-24 11:04:35.228974, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000006177,  0.000102578,  0.000072663, -130.748692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000072663,  0.000102578
2017-03-24 11:04:35.373567, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006177,  0.000116116,  0.000072663, -130.748692383, D, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000072663,  0.000116116
2017-03-24 11:04:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006245,  0.000116116,  0.000143239, -130.748692383, S, 0.000111175, 732, 0.000002042, 16596, -217, 70,  0.000143239,  0.000116116
2017-03-24 11:04:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000025957,  0.000116116,  0.000136690, -136.993692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000136690,  0.000116116
2017-03-24 11:04:37.118788, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000025957,  0.000099305,  0.000136690, -111.036692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000136690,  0.000099305
2017-03-24 11:04:37.722904, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000025957,  0.000106738,  0.000136690, -111.036692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000136690,  0.000106738
2017-03-24 11:04:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000019223,  0.000106738,  0.000129742, -111.036692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000129742,  0.000106738
2017-03-24 11:04:37.918833, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000019223,  0.000086312,  0.000129742, -91.813692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000129742,  0.000086312
2017-03-24 11:04:37.989208, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000019223,  0.000132095,  0.000129742, -91.813692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000129742,  0.000132095
2017-03-24 11:04:38.200384, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000019223,  0.000082795,  0.000129742, -91.813692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000129742,  0.000082795
2017-03-24 11:04:38.630568, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000019223,  0.000098102,  0.000129742, -91.813692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000129742,  0.000098102
2017-03-24 11:04:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000008485,  0.000098102,  0.000081351, -91.813692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000081351,  0.000098102
2017-03-24 11:04:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000002484,  0.000098102,  0.000151788, -100.298692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000151788,  0.000098102
2017-03-24 11:04:40.036741, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000002484,  0.000126348,  0.000151788, -97.814692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000151788,  0.000126348
2017-03-24 11:04:40.825262, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000002484,  0.000109533,  0.000151788, -97.814692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000151788,  0.000109533
2017-03-24 11:04:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000012429,  0.000109533,  0.000052041, -97.814692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000052041,  0.000109533
2017-03-24 11:04:41.211436, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000012429,  0.000113326,  0.000052041, -110.243692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000052041,  0.000113326
2017-03-24 11:04:41.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000025211,  0.000113326,  0.000126616, -110.243692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000126616,  0.000113326
2017-03-24 11:04:41.944423, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000025211,  0.000082528,  0.000126616, -135.454692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000126616,  0.000082528
2017-03-24 11:04:42.395907, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000025211,  0.000125188,  0.000126616, -135.454692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000126616,  0.000125188
2017-03-24 11:04:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000017797,  0.000125188,  0.000137626, -135.454692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000137626,  0.000125188
2017-03-24 11:04:43.528893, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000017797,  0.000103612,  0.000137626, -117.657692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000137626,  0.000103612
2017-03-24 11:04:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000009985,  0.000103612,  0.000110824, -117.657692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000110824,  0.000103612
2017-03-24 11:04:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000020365,  0.000103612,  0.000077067, -107.672692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000077067,  0.000103612
2017-03-24 11:04:45.226801, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000020365,  0.000110707,  0.000077067, -128.037692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000077067,  0.000110707
2017-03-24 11:04:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000020206,  0.000110707,  0.000111032, -128.037692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000111032,  0.000110707
2017-03-24 11:04:46.033174, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000020206,  0.000132586,  0.000111032, -148.243692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000111032,  0.000132586
2017-03-24 11:04:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000023949,  0.000132586,  0.000069371, -148.243692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000069371,  0.000132586
2017-03-24 11:04:47.749996, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000023949,  0.000101156,  0.000069371, -172.192692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000069371,  0.000101156
2017-03-24 11:04:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000025684,  0.000101156,  0.000107299, -172.192692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000107299,  0.000101156
2017-03-24 11:04:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000001162,  0.000101156,  0.000118251, -197.876692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000118251,  0.000101156
2017-03-24 11:04:49.376589, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000001162,  0.000105972,  0.000118251, -199.038692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000118251,  0.000105972
2017-03-24 11:04:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000005983,  0.000105972,  0.000121352, -199.038692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000121352,  0.000105972
2017-03-24 11:04:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000018803,  0.000105972,  0.000143653, -193.055692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000143653,  0.000105972
2017-03-24 11:04:51.062540, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000018803,  0.000123832,  0.000143653, -174.252692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000143653,  0.000123832
2017-03-24 11:04:51.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000025364,  0.000123832,  0.000134617, -174.252692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000134617,  0.000123832
2017-03-24 11:04:52.898121, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000025364,  0.000102720,  0.000134617, -148.888692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000134617,  0.000102720
2017-03-24 11:04:52.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000017581,  0.000102720,  0.000058099, -148.888692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000058099,  0.000102720
2017-03-24 11:04:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000021124,  0.000102720,  0.000127724, -166.469692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000127724,  0.000102720
2017-03-24 11:04:54.774434, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000021124,  0.000086654,  0.000127724, -187.593692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000127724,  0.000086654
2017-03-24 11:04:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000010159,  0.000086654,  0.000080013, -187.593692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000080013,  0.000086654
2017-03-24 11:04:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000017820,  0.000086654,  0.000112384, -197.752692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000112384,  0.000086654
2017-03-24 11:04:56.284947, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000017820,  0.000086559,  0.000112384, -215.572692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000112384,  0.000086559
2017-03-24 11:04:56.718551, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000017820,  0.000086096,  0.000112384, -215.572692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000112384,  0.000086096
2017-03-24 11:04:56.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000008057,  0.000086096,  0.000099144, -215.572692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000099144,  0.000086096
2017-03-24 11:04:57.436905, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000008057,  0.000097468,  0.000099144, -223.629692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000099144,  0.000097468
2017-03-24 11:04:57.792344, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000008057,  0.000105250,  0.000099144, -223.629692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000099144,  0.000105250
2017-03-24 11:04:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000008201,  0.000105250,  0.000111266, -223.629692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000111266,  0.000105250
2017-03-24 11:04:58.072110, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000008201,  0.000094645,  0.000111266, -231.830692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000111266,  0.000094645
2017-03-24 11:04:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000025172,  0.000094645,  0.000064600, -231.830692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000064600,  0.000094645
2017-03-24 11:04:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000000674,  0.000094645,  0.000160096, -257.002692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000160096,  0.000094645
2017-03-24 11:05:00.015129, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000000674,  0.000083335,  0.000160096, -257.676692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000160096,  0.000083335
2017-03-24 11:05:00.489834, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000000674,  0.000079995,  0.000160096, -257.676692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000160096,  0.000079995
2017-03-24 11:05:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000019485,  0.000079995,  0.000105029, -257.676692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000105029,  0.000079995
2017-03-24 11:05:01.617851, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000019485,  0.000088264,  0.000105029, -238.191692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000105029,  0.000088264
2017-03-24 11:05:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000006486,  0.000088264,  0.000108190, -238.191692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000108190,  0.000088264
2017-03-24 11:05:02.486185, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000006486,  0.000084699,  0.000108190, -244.677692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000108190,  0.000084699
2017-03-24 11:05:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000017560,  0.000084699,  0.000082548, -244.677692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000082548,  0.000084699
2017-03-24 11:05:03.606371, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000017560,  0.000085019,  0.000082548, -262.237692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000082548,  0.000085019
2017-03-24 11:05:03.641857, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000017560,  0.000090517,  0.000082548, -262.237692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000082548,  0.000090517
2017-03-24 11:05:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000004314,  0.000090517,  0.000150902, -262.237692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000150902,  0.000090517
2017-03-24 11:05:04.654652, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000004314,  0.000095091,  0.000150902, -257.923692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000150902,  0.000095091
2017-03-24 11:05:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000020242,  0.000095091,  0.000113513, -257.923692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000113513,  0.000095091
2017-03-24 11:05:05.519994, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000020242,  0.000105433,  0.000113513, -237.681692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000113513,  0.000105433
2017-03-24 11:05:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000005155,  0.000105433,  0.000120682, -237.681692383, S, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000120682,  0.000105433
2017-03-24 11:05:06.159404, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000005155,  0.000091618,  0.000120682, -232.526692383, D, 0.000113478, 922, 0.000000068, 26131, -106, 47,  0.000120682,  0.000091618
2017-03-24 11:05:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000007133,  0.000091618,  0.000117471, -232.526692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000117471,  0.000091618
2017-03-24 11:05:07.368107, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000007133,  0.000111870,  0.000117471, -225.393692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000117471,  0.000111870
2017-03-24 11:05:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000004082,  0.000111870,  0.000098163, -225.393692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000098163,  0.000111870
2017-03-24 11:05:08.303721, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000004082,  0.000142504,  0.000098163, -229.475692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000098163,  0.000142504
2017-03-24 11:05:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000023837,  0.000142504,  0.000078026, -229.475692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000078026,  0.000142504
2017-03-24 11:05:09.154202, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000023837,  0.000103727,  0.000078026, -253.312692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000078026,  0.000103727
2017-03-24 11:05:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000003847,  0.000103727,  0.000153521, -253.312692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000153521,  0.000103727
2017-03-24 11:05:10.792778, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000003847,  0.000099446,  0.000153521, -249.465692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000153521,  0.000099446
2017-03-24 11:05:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000011557,  0.000099446,  0.000093296, -249.465692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000093296,  0.000099446
2017-03-24 11:05:11.134434, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000011557,  0.000105306,  0.000093296, -237.908692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000093296,  0.000105306
2017-03-24 11:05:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000010001,  0.000105306,  0.000110370, -237.908692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000110370,  0.000105306
2017-03-24 11:05:12.773424, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000010001,  0.000103772,  0.000110370, -247.909692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000110370,  0.000103772
2017-03-24 11:05:12.798017, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000010001,  0.000078891,  0.000110370, -247.909692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000110370,  0.000078891
2017-03-24 11:05:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000002775,  0.000078891,  0.000118561, -247.909692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000118561,  0.000078891
2017-03-24 11:05:13.872720, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000002775,  0.000093147,  0.000118561, -245.134692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000118561,  0.000093147
2017-03-24 11:05:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000019110,  0.000093147,  0.000142560, -245.134692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000142560,  0.000093147
2017-03-24 11:05:13.962862, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000019110,  0.000093046,  0.000142560, -226.024692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000142560,  0.000093046
2017-03-24 11:05:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000003799,  0.000093046,  0.000087769, -226.024692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000087769,  0.000093046
2017-03-24 11:05:15.119865, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000003799,  0.000095763,  0.000087769, -222.225692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000087769,  0.000095763
2017-03-24 11:05:15.892847, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000003799,  0.000099927,  0.000087769, -222.225692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000087769,  0.000099927
2017-03-24 11:05:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000011284,  0.000099927,  0.000112011, -222.225692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000112011,  0.000099927
2017-03-24 11:05:16.789204, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000011284,  0.000091053,  0.000112011, -233.509692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000112011,  0.000091053
2017-03-24 11:05:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000021358,  0.000091053,  0.000067022, -233.509692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000067022,  0.000091053
2017-03-24 11:05:17.662938, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000021358,  0.000134154,  0.000067022, -254.867692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000067022,  0.000134154
2017-03-24 11:05:17.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000017506,  0.000134154,  0.000119355, -254.867692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000119355,  0.000134154
2017-03-24 11:05:18.062363, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000017506,  0.000121150,  0.000119355, -272.373692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000119355,  0.000121150
2017-03-24 11:05:18.644647, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000017506,  0.000102294,  0.000119355, -272.373692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000119355,  0.000102294
2017-03-24 11:05:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000009780,  0.000102294,  0.000082396, -272.373692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000082396,  0.000102294
2017-03-24 11:05:19.353798, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000009780,  0.000076506,  0.000082396, -282.153692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000082396,  0.000076506
2017-03-24 11:05:19.629512, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000009780,  0.000091695,  0.000082396, -282.153692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000082396,  0.000091695
2017-03-24 11:05:19.722194, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000009780,  0.000085312,  0.000082396, -282.153692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000082396,  0.000085312
2017-03-24 11:05:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000011898,  0.000085312,  0.000114141, -282.153692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000114141,  0.000085312
2017-03-24 11:05:20.864917, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000011898,  0.000099944,  0.000114141, -294.051692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000114141,  0.000099944
2017-03-24 11:05:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000063401,  0.000099944,  0.000231720, -294.051692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000231720,  0.000099944
2017-03-24 11:05:21.858753, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000063401,  0.000092729,  0.000231720, -230.650692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000231720,  0.000092729
2017-03-24 11:05:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000062204,  0.000092729,  0.000111919, -230.650692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000111919,  0.000092729
2017-03-24 11:05:22.306639, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000062204,  0.000074411,  0.000111919, -168.446692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000111919,  0.000074411
2017-03-24 11:05:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000002616,  0.000074411,  0.000102752, -168.446692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000102752,  0.000074411
2017-03-24 11:05:23.729077, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000002616,  0.000100355,  0.000102752, -171.062692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000102752,  0.000100355
2017-03-24 11:05:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000010896,  0.000100355,  0.000139023, -171.062692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000139023,  0.000100355
2017-03-24 11:05:24.665819, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000010896,  0.000090942,  0.000139023, -160.166692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000139023,  0.000090942
2017-03-24 11:05:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000002552,  0.000090942,  0.000085841, -160.166692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000085841,  0.000090942
2017-03-24 11:05:25.588490, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000002552,  0.000117761,  0.000085841, -157.614692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000085841,  0.000117761
2017-03-24 11:05:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000006828,  0.000117761,  0.000120214, -157.614692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000120214,  0.000117761
2017-03-24 11:05:26.138709, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000006828,  0.000113900,  0.000120214, -164.442692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000120214,  0.000113900
2017-03-24 11:05:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000002656,  0.000113900,  0.000104779, -164.442692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000104779,  0.000113900
2017-03-24 11:05:27.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000005350,  0.000113900,  0.000104196, -161.786692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000104196,  0.000113900
2017-03-24 11:05:27.943577, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000005350,  0.000096500,  0.000104196, -167.136692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000104196,  0.000096500
2017-03-24 11:05:27.986338, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000005350,  0.000135876,  0.000104196, -167.136692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000104196,  0.000135876
2017-03-24 11:05:28.571903, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000005350,  0.000117305,  0.000104196, -167.136692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000104196,  0.000117305
2017-03-24 11:05:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000008047,  0.000117305,  0.000099461, -167.136692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000099461,  0.000117305
2017-03-24 11:05:29.389432, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000008047,  0.000088393,  0.000099461, -175.183692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000099461,  0.000088393
2017-03-24 11:05:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000008404,  0.000088393,  0.000137056, -175.183692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000137056,  0.000088393
2017-03-24 11:05:30.297376, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000008404,  0.000098600,  0.000137056, -166.779692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000137056,  0.000098600
2017-03-24 11:05:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000006790,  0.000098600,  0.000096054, -166.779692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000096054,  0.000098600
2017-03-24 11:05:31.522376, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000006790,  0.000103996,  0.000096054, -159.989692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000096054,  0.000103996
2017-03-24 11:05:31.548397, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000006790,  0.000095412,  0.000096054, -159.989692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000096054,  0.000095412
2017-03-24 11:05:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000013052,  0.000095412,  0.000149321, -159.989692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000149321,  0.000095412
2017-03-24 11:05:32.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000009716,  0.000095412,  0.000089183, -146.937692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000089183,  0.000095412
2017-03-24 11:05:33.391763, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000009716,  0.000103160,  0.000089183, -137.221692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000089183,  0.000103160
2017-03-24 11:05:33.467244, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000009716,  0.000114773,  0.000089183, -137.221692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000089183,  0.000114773
2017-03-24 11:05:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000001127,  0.000114773,  0.000127263, -137.221692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000127263,  0.000114773
2017-03-24 11:05:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000016221,  0.000114773,  0.000123508, -138.348692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000123508,  0.000114773
2017-03-24 11:05:35.131764, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000016221,  0.000095076,  0.000123508, -122.127692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000123508,  0.000095076
2017-03-24 11:05:35.316563, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000016221,  0.000071457,  0.000123508, -122.127692383, D, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000123508,  0.000071457
2017-03-24 11:05:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000008563,  0.000071457,  0.000111802, -122.127692383, S, 0.000113556, 788, -0.000003184, 16858, -181, 56,  0.000111802,  0.000071457
2017-03-24 11:05:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000000182,  0.000071457,  0.000105874, -113.564692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000105874,  0.000071457
2017-03-24 11:05:37.030928, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000000182,  0.000082850,  0.000105874, -113.746692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000105874,  0.000082850
2017-03-24 11:05:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000009044,  0.000082850,  0.000130049, -113.746692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000130049,  0.000082850
2017-03-24 11:05:38.720097, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000009044,  0.000104174,  0.000130049, -104.702692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000130049,  0.000104174
2017-03-24 11:05:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000003296,  0.000104174,  0.000080940, -104.702692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000080940,  0.000104174
2017-03-24 11:05:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000005937,  0.000104174,  0.000148468, -107.998692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000148468,  0.000104174
2017-03-24 11:05:39.979475, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000005937,  0.000105380,  0.000148468, -102.061692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000148468,  0.000105380
2017-03-24 11:05:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000001515,  0.000105380,  0.000072304, -102.061692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000072304,  0.000105380
2017-03-24 11:05:41.783875, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000001515,  0.000096848,  0.000072304, -100.546692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000072304,  0.000096848
2017-03-24 11:05:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000007762,  0.000096848,  0.000130070, -100.546692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000130070,  0.000096848
2017-03-24 11:05:42.629838, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000007762,  0.000111771,  0.000130070, -108.308692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000130070,  0.000111771
2017-03-24 11:05:42.662013, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000007762,  0.000101944,  0.000130070, -108.308692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000130070,  0.000101944
2017-03-24 11:05:42.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000001674,  0.000101944,  0.000091180, -108.308692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000091180,  0.000101944
2017-03-24 11:05:43.362739, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000001674,  0.000119857,  0.000091180, -106.634692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000091180,  0.000119857
2017-03-24 11:05:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000001522,  0.000119857,  0.000129849, -106.634692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000129849,  0.000119857
2017-03-24 11:05:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000002295,  0.000119857,  0.000083575, -105.112692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000083575,  0.000119857
2017-03-24 11:05:45.082263, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000002295,  0.000107663,  0.000083575, -107.407692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000083575,  0.000107663
2017-03-24 11:05:45.513803, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000002295,  0.000096292,  0.000083575, -107.407692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000083575,  0.000096292
2017-03-24 11:05:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000016948,  0.000096292,  0.000100158, -107.407692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000100158,  0.000096292
2017-03-24 11:05:46.796701, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000016948,  0.000097643,  0.000100158, -124.355692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000100158,  0.000097643
2017-03-24 11:05:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000017435,  0.000097643,  0.000081995, -124.355692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000081995,  0.000097643
2017-03-24 11:05:47.225348, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000017435,  0.000097261,  0.000081995, -141.790692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000081995,  0.000097261
2017-03-24 11:05:47.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000002188,  0.000097261,  0.000130211, -141.790692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000130211,  0.000097261
2017-03-24 11:05:47.932415, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000002188,  0.000109183,  0.000130211, -143.978692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000130211,  0.000109183
2017-03-24 11:05:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000006480,  0.000109183,  0.000073134, -143.978692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000073134,  0.000109183
2017-03-24 11:05:49.307740, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000006480,  0.000097322,  0.000073134, -150.458692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000073134,  0.000097322
2017-03-24 11:05:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000023380,  0.000097322,  0.000096267, -150.458692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000096267,  0.000097322
2017-03-24 11:05:50.878962, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000023380,  0.000118770,  0.000096267, -173.838692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000096267,  0.000118770
2017-03-24 11:05:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000019687,  0.000118770,  0.000080251, -173.838692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000080251,  0.000118770
2017-03-24 11:05:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000016587,  0.000118770,  0.000102285, -193.525692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000102285,  0.000118770
2017-03-24 11:05:52.579797, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000016587,  0.000141461,  0.000102285, -210.112692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000102285,  0.000141461
2017-03-24 11:05:52.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000003846,  0.000141461,  0.000121224, -210.112692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000121224,  0.000141461
2017-03-24 11:05:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000020491,  0.000141461,  0.000135683, -206.266692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000135683,  0.000141461
2017-03-24 11:05:54.402928, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000020491,  0.000095151,  0.000135683, -185.775692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000135683,  0.000095151
2017-03-24 11:05:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000001898,  0.000095151,  0.000084205, -185.775692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000084205,  0.000095151
2017-03-24 11:05:55.396442, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000001898,  0.000111582,  0.000084205, -183.877692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000084205,  0.000111582
2017-03-24 11:05:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000017204,  0.000111582,  0.000097621, -183.877692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000097621,  0.000111582
2017-03-24 11:05:56.033824, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000017204,  0.000088530,  0.000097621, -201.081692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000097621,  0.000088530
2017-03-24 11:05:56.779576, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000017204,  0.000094800,  0.000097621, -201.081692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000097621,  0.000094800
2017-03-24 11:05:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000001834,  0.000094800,  0.000114518, -201.081692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000114518,  0.000094800
2017-03-24 11:05:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000001943,  0.000094800,  0.000104772, -202.915692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000104772,  0.000094800
2017-03-24 11:05:58.323213, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000001943,  0.000151903,  0.000104772, -200.972692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000104772,  0.000151903
2017-03-24 11:05:58.765435, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000001943,  0.000083691,  0.000104772, -200.972692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000104772,  0.000083691
2017-03-24 11:05:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000022911,  0.000083691,  0.000064935, -200.972692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000064935,  0.000083691
2017-03-24 11:05:59.553707, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000022911,  0.000101890,  0.000064935, -223.883692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000064935,  0.000101890
2017-03-24 11:05:59.682841, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000022911,  0.000144125,  0.000064935, -223.883692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000064935,  0.000144125
2017-03-24 11:05:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000006539,  0.000144125,  0.000137133, -223.883692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000137133,  0.000144125
2017-03-24 11:06:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000008499,  0.000144125,  0.000094502, -230.422692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000094502,  0.000144125
2017-03-24 11:06:00.942374, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000008499,  0.000103150,  0.000094502, -221.923692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000094502,  0.000103150
2017-03-24 11:06:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000002928,  0.000103150,  0.000114191, -221.923692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000114191,  0.000103150
2017-03-24 11:06:02.638424, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000002928,  0.000112735,  0.000114191, -224.851692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000114191,  0.000112735
2017-03-24 11:06:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000000833,  0.000112735,  0.000101919, -224.851692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000101919,  0.000112735
2017-03-24 11:06:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000025586,  0.000112735,  0.000163680, -224.018692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000163680,  0.000112735
2017-03-24 11:06:03.992325, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000025586,  0.000103757,  0.000163680, -198.432692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000163680,  0.000103757
2017-03-24 11:06:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000034056,  0.000103757,  0.000119117, -198.432692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000119117,  0.000103757
2017-03-24 11:06:05.277984, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000034056,  0.000117926,  0.000119117, -164.376692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000119117,  0.000117926
2017-03-24 11:06:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000000915,  0.000117926,  0.000094285, -164.376692383, S, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000094285,  0.000117926
2017-03-24 11:06:06.817239, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000000915,  0.000109145,  0.000094285, -165.291692383, D, 0.000110393, 922, 0.000003965, 19311, -201, 51,  0.000094285,  0.000109145
2017-03-24 11:06:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000019575,  0.000109145,  0.000082124, -165.291692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000082124,  0.000109145
2017-03-24 11:06:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000002838,  0.000109145,  0.000127797, -184.866692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000127797,  0.000109145
2017-03-24 11:06:08.246540, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000002838,  0.000103544,  0.000127797, -187.704692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000127797,  0.000103544
2017-03-24 11:06:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000001422,  0.000103544,  0.000090657, -187.704692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000090657,  0.000103544
2017-03-24 11:06:09.196633, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000001422,  0.000108240,  0.000090657, -186.282692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000090657,  0.000108240
2017-03-24 11:06:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000005524,  0.000108240,  0.000113915, -186.282692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000113915,  0.000108240
2017-03-24 11:06:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000020424,  0.000108240,  0.000142551, -191.806692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000142551,  0.000108240
2017-03-24 11:06:10.920539, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000020424,  0.000100203,  0.000142551, -171.382692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000142551,  0.000100203
2017-03-24 11:06:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000026290,  0.000100203,  0.000125687, -171.382692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000125687,  0.000100203
2017-03-24 11:06:12.063977, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000026290,  0.000097403,  0.000125687, -145.092692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000125687,  0.000097403
2017-03-24 11:06:12.703067, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000026290,  0.000098821,  0.000125687, -145.092692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000125687,  0.000098821
2017-03-24 11:06:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000009398,  0.000098821,  0.000109003, -145.092692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000109003,  0.000098821
2017-03-24 11:06:13.686286, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000009398,  0.000122463,  0.000109003, -135.694692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000109003,  0.000122463
2017-03-24 11:06:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000006782,  0.000122463,  0.000120745, -135.694692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000120745,  0.000122463
2017-03-24 11:06:14.634006, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000006782,  0.000100548,  0.000120745, -128.912692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000120745,  0.000100548
2017-03-24 11:06:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000011660,  0.000100548,  0.000072290, -128.912692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000072290,  0.000100548
2017-03-24 11:06:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000002822,  0.000100548,  0.000138500, -140.572692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000138500,  0.000100548
2017-03-24 11:06:16.118925, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000002822,  0.000101536,  0.000138500, -143.394692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000138500,  0.000101536
2017-03-24 11:06:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000010141,  0.000101536,  0.000057764, -143.394692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000057764,  0.000101536
2017-03-24 11:06:17.134234, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000010141,  0.000111041,  0.000057764, -153.535692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000057764,  0.000111041
2017-03-24 11:06:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000004135,  0.000111041,  0.000150526, -153.535692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000150526,  0.000111041
2017-03-24 11:06:18.782635, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000004135,  0.000095400,  0.000150526, -157.670692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000150526,  0.000095400
2017-03-24 11:06:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000017309,  0.000095400,  0.000100485, -157.670692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000100485,  0.000095400
2017-03-24 11:06:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000018282,  0.000095400,  0.000152402, -140.361692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000152402,  0.000095400
2017-03-24 11:06:19.986953, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000018282,  0.000094211,  0.000152402, -122.079692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000152402,  0.000094211
2017-03-24 11:06:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000009559,  0.000094211,  0.000083273, -122.079692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000083273,  0.000094211
2017-03-24 11:06:21.433772, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000009559,  0.000108548,  0.000083273, -112.520692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000083273,  0.000108548
2017-03-24 11:06:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000007900,  0.000108548,  0.000149336, -112.520692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000149336,  0.000108548
2017-03-24 11:06:22.364861, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000007900,  0.000113164,  0.000149336, -104.620692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000149336,  0.000113164
2017-03-24 11:06:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000008967,  0.000113164,  0.000085507, -104.620692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000085507,  0.000113164
2017-03-24 11:06:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000006431,  0.000113164,  0.000118621, -95.653692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000118621,  0.000113164
2017-03-24 11:06:23.997774, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000006431,  0.000133145,  0.000118621, -102.084692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000118621,  0.000133145
2017-03-24 11:06:24.151430, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000006431,  0.000096917,  0.000118621, -102.084692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000118621,  0.000096917
2017-03-24 11:06:24.457676, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000006431,  0.000095832,  0.000118621, -102.084692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000118621,  0.000095832
2017-03-24 11:06:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000004050,  0.000095832,  0.000106885, -102.084692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000106885,  0.000095832
2017-03-24 11:06:25.661539, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000004050,  0.000068584,  0.000106885, -98.034692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000106885,  0.000068584
2017-03-24 11:06:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000016428,  0.000068584,  0.000143615, -98.034692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000143615,  0.000068584
2017-03-24 11:06:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000008071,  0.000068584,  0.000089993, -81.606692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000089993,  0.000068584
2017-03-24 11:06:27.516083, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000008071,  0.000118308,  0.000089993, -73.535692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000089993,  0.000118308
2017-03-24 11:06:27.645352, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000008071,  0.000091224,  0.000089993, -73.535692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000089993,  0.000091224
2017-03-24 11:06:27.842727, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000008071,  0.000108551,  0.000089993, -73.535692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000089993,  0.000108551
2017-03-24 11:06:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000009863,  0.000108551,  0.000146616, -73.535692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000146616,  0.000108551
2017-03-24 11:06:28.334552, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000009863,  0.000108390,  0.000146616, -63.672692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000146616,  0.000108390
2017-03-24 11:06:28.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000003471,  0.000108390,  0.000076707, -63.672692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000076707,  0.000108390
2017-03-24 11:06:29.209456, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000003471,  0.000106162,  0.000076707, -60.201692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000076707,  0.000106162
2017-03-24 11:06:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000026111,  0.000106162,  0.000087552, -60.201692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000087552,  0.000106162
2017-03-24 11:06:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000023651,  0.000106162,  0.000081645, -86.312692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000081645,  0.000106162
2017-03-24 11:06:30.950188, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000023651,  0.000107377,  0.000081645, -109.963692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000081645,  0.000107377
2017-03-24 11:06:31.884097, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000023651,  0.000100342,  0.000081645, -109.963692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000081645,  0.000100342
2017-03-24 11:06:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000012929,  0.000100342,  0.000108519, -109.963692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000108519,  0.000100342
2017-03-24 11:06:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000007889,  0.000100342,  0.000122805, -122.892692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000122805,  0.000100342
2017-03-24 11:06:33.547305, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000007889,  0.000202346,  0.000122805, -115.003692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000122805,  0.000202346
2017-03-24 11:06:33.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000024648,  0.000202346,  0.000142335, -115.003692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000142335,  0.000202346
2017-03-24 11:06:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000011320,  0.000202346,  0.000096446, -90.355692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000096446,  0.000202346
2017-03-24 11:06:35.416728, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000011320,  0.000105487,  0.000096446, -79.035692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000096446,  0.000105487
2017-03-24 11:06:35.610366, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000011320,  0.000166083,  0.000096446, -79.035692383, D, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000096446,  0.000166083
2017-03-24 11:06:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000001088,  0.000166083,  0.000122360, -79.035692383, S, 0.000108147, 576, -0.000001724, 13345, -164, 46,  0.000122360,  0.000166083
2017-03-24 11:06:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000023262,  0.000166083,  0.000141285, -77.947692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000141285,  0.000166083
2017-03-24 11:06:36.969177, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000023262,  0.000115631,  0.000141285, -54.685692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000141285,  0.000115631
2017-03-24 11:06:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000009804,  0.000115631,  0.000095777, -54.685692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000095777,  0.000115631
2017-03-24 11:06:38.192559, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000009804,  0.000111089,  0.000095777, -44.881692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000095777,  0.000111089
2017-03-24 11:06:38.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000018859,  0.000111089,  0.000159837, -44.881692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000159837,  0.000111089
2017-03-24 11:06:39.671617, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000018859,  0.000136577,  0.000159837, -26.022692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000159837,  0.000136577
2017-03-24 11:06:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000042502,  0.000136577,  0.000143436, -26.022692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000143436,  0.000136577
2017-03-24 11:06:40.569671, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000042502,  0.000112956,  0.000143436, 16.479307617, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000143436,  0.000112956
2017-03-24 11:06:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000020194,  0.000112956,  0.000115936, 16.479307617, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000115936,  0.000112956
2017-03-24 11:06:41.222221, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000020194,  0.000130828,  0.000115936, 36.673307617, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000115936,  0.000130828
2017-03-24 11:06:41.651192, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000020194,  0.000153330,  0.000115936, 36.673307617, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000115936,  0.000153330
2017-03-24 11:06:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000006878,  0.000153330,  0.000090291, 36.673307617, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000090291,  0.000153330
2017-03-24 11:06:42.273115, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000006878,  0.000124470,  0.000090291, 29.795307617, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000090291,  0.000124470
2017-03-24 11:06:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000019540,  0.000124470,  0.000091327, 29.795307617, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000091327,  0.000124470
2017-03-24 11:06:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000003181,  0.000124470,  0.000135902, 10.255307617, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000135902,  0.000124470
2017-03-24 11:06:44.068964, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000003181,  0.000122966,  0.000135902, 13.436307617, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000135902,  0.000122966
2017-03-24 11:06:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000017353,  0.000122966,  0.000050384, 13.436307617, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000050384,  0.000122966
2017-03-24 11:06:45.136882, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000017353,  0.000120160,  0.000050384, -3.916692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000050384,  0.000120160
2017-03-24 11:06:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000021579,  0.000120160,  0.000127525, -3.916692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000127525,  0.000120160
2017-03-24 11:06:46.741925, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000021579,  0.000111793,  0.000127525, -25.495692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000127525,  0.000111793
2017-03-24 11:06:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000004805,  0.000111793,  0.000102977, -25.495692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000102977,  0.000111793
2017-03-24 11:06:47.485500, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000004805,  0.000111981,  0.000102977, -20.690692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000102977,  0.000111981
2017-03-24 11:06:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000008142,  0.000111981,  0.000101555, -20.690692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000101555,  0.000111981
2017-03-24 11:06:48.038236, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000008142,  0.000123553,  0.000101555, -28.832692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000101555,  0.000123553
2017-03-24 11:06:48.658465, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000008142,  0.000129111,  0.000101555, -28.832692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000101555,  0.000129111
2017-03-24 11:06:48.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000039179,  0.000129111,  0.000041000, -28.832692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000041000,  0.000129111
2017-03-24 11:06:49.050324, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000039179,  0.000142271,  0.000041000, -68.011692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000041000,  0.000142271
2017-03-24 11:06:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000034990,  0.000142271,  0.000109871, -68.011692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000109871,  0.000142271
2017-03-24 11:06:50.807244, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000034990,  0.000118666,  0.000109871, -103.001692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000109871,  0.000118666
2017-03-24 11:06:50.874112, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000034990,  0.000083309,  0.000109871, -103.001692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000109871,  0.000083309
2017-03-24 11:06:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000010243,  0.000083309,  0.000090195, -103.001692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000090195,  0.000083309
2017-03-24 11:06:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000000921,  0.000083309,  0.000128326, -113.244692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000128326,  0.000083309
2017-03-24 11:06:52.196919, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000000921,  0.000102009,  0.000128326, -114.165692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000128326,  0.000102009
2017-03-24 11:06:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000007212,  0.000102009,  0.000077545, -114.165692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000077545,  0.000102009
2017-03-24 11:06:53.586584, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000007212,  0.000105669,  0.000077545, -121.377692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000077545,  0.000105669
2017-03-24 11:06:53.807181, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000007212,  0.000092550,  0.000077545, -121.377692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000077545,  0.000092550
2017-03-24 11:06:53.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000025044,  0.000092550,  0.000092150, -121.377692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000092150,  0.000092550
2017-03-24 11:06:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000025303,  0.000092550,  0.000076583, -146.421692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000076583,  0.000092550
2017-03-24 11:06:55.436029, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000025303,  0.000086400,  0.000076583, -171.724692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000076583,  0.000086400
2017-03-24 11:06:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000003730,  0.000086400,  0.000149804, -171.724692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000149804,  0.000086400
2017-03-24 11:06:56.029627, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000003730,  0.000114301,  0.000149804, -167.994692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000149804,  0.000114301
2017-03-24 11:06:56.104573, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000003730,  0.000124526,  0.000149804, -167.994692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000149804,  0.000124526
2017-03-24 11:06:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000030381,  0.000124526,  0.000129831, -167.994692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000129831,  0.000124526
2017-03-24 11:06:57.862785, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000030381,  0.000160333,  0.000129831, -137.613692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000129831,  0.000160333
2017-03-24 11:06:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000013597,  0.000160333,  0.000117086, -137.613692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000117086,  0.000160333
2017-03-24 11:06:58.653371, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000013597,  0.000113716,  0.000117086, -124.016692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000117086,  0.000113716
2017-03-24 11:06:58.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000004079,  0.000113716,  0.000095286, -124.016692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000095286,  0.000113716
2017-03-24 11:06:59.220067, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000004079,  0.000118308,  0.000095286, -128.095692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000095286,  0.000118308
2017-03-24 11:06:59.852993, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000004079,  0.000099659,  0.000095286, -128.095692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000095286,  0.000099659
2017-03-24 11:06:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000005759,  0.000099659,  0.000113921, -128.095692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000113921,  0.000099659
2017-03-24 11:07:00.384293, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000005759,  0.000102819,  0.000113921, -133.854692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000113921,  0.000102819
2017-03-24 11:07:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000005997,  0.000102819,  0.000094575, -133.854692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000094575,  0.000102819
2017-03-24 11:07:01.884801, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000005997,  0.000116129,  0.000094575, -139.851692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000094575,  0.000116129
2017-03-24 11:07:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000004228,  0.000116129,  0.000117293, -139.851692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000117293,  0.000116129
2017-03-24 11:07:02.180626, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000004228,  0.000111969,  0.000117293, -144.079692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000117293,  0.000111969
2017-03-24 11:07:02.581351, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000004228,  0.000111529,  0.000117293, -144.079692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000117293,  0.000111529
2017-03-24 11:07:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000011025,  0.000111529,  0.000080996, -144.079692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000080996,  0.000111529
2017-03-24 11:07:03.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000002112,  0.000111529,  0.000135185, -155.104692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000135185,  0.000111529
2017-03-24 11:07:04.275340, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000002112,  0.000211159,  0.000135185, -157.216692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000135185,  0.000211159
2017-03-24 11:07:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000012750,  0.000211159,  0.000111246, -157.216692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000111246,  0.000211159
2017-03-24 11:07:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000007166,  0.000211159,  0.000124542, -144.466692383, S, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000124542,  0.000211159
2017-03-24 11:07:05.929875, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000007166,  0.000124061,  0.000124542, -137.300692383, D, 0.000108283, 326, 0.000002911, 13459, -122, 39,  0.000124542,  0.000124061
2017-03-24 11:07:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000010371,  0.000124061,  0.000076765, -137.300692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000076765,  0.000124061
2017-03-24 11:07:07.553872, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000010371,  0.000109772,  0.000076765, -147.671692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000076765,  0.000109772
2017-03-24 11:07:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000013447,  0.000109772,  0.000118945, -147.671692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000118945,  0.000109772
2017-03-24 11:07:08.726651, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000013447,  0.000107036,  0.000118945, -161.118692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000118945,  0.000107036
2017-03-24 11:07:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000007317,  0.000107036,  0.000088858, -161.118692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000088858,  0.000107036
2017-03-24 11:07:09.279312, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000007317,  0.000100565,  0.000088858, -168.435692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000088858,  0.000100565
2017-03-24 11:07:09.555707, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000007317,  0.000099279,  0.000088858, -168.435692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000088858,  0.000099279
2017-03-24 11:07:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000002134,  0.000099279,  0.000137346, -168.435692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000137346,  0.000099279
2017-03-24 11:07:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000007916,  0.000099279,  0.000068384, -166.301692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000068384,  0.000099279
2017-03-24 11:07:11.157335, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000007916,  0.000090449,  0.000068384, -174.217692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000068384,  0.000090449
2017-03-24 11:07:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000008399,  0.000090449,  0.000136004, -174.217692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000136004,  0.000090449
2017-03-24 11:07:12.331918, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000008399,  0.000203381,  0.000136004, -182.616692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000136004,  0.000203381
2017-03-24 11:07:12.404011, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000008399,  0.000121254,  0.000136004, -182.616692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000136004,  0.000121254
2017-03-24 11:07:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000012530,  0.000121254,  0.000110690, -182.616692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000110690,  0.000121254
2017-03-24 11:07:13.073459, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000012530,  0.000093504,  0.000110690, -170.086692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000110690,  0.000093504
2017-03-24 11:07:13.852840, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000012530,  0.000124311,  0.000110690, -170.086692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000110690,  0.000124311
2017-03-24 11:07:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000061196,  0.000124311,  0.000234200, -170.086692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000234200,  0.000124311
2017-03-24 11:07:14.668596, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000061196,  0.000121781,  0.000234200, -108.890692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000234200,  0.000121781
2017-03-24 11:07:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000060170,  0.000121781,  0.000109250, -108.890692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000109250,  0.000121781
2017-03-24 11:07:15.890662, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000060170,  0.000118137,  0.000109250, -48.720692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000109250,  0.000118137
2017-03-24 11:07:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000012188,  0.000118137,  0.000090585, -48.720692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000090585,  0.000118137
2017-03-24 11:07:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000029610,  0.000118137,  0.000074936, -60.908692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000074936,  0.000118137
2017-03-24 11:07:17.290155, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000029610,  0.000105727,  0.000074936, -90.518692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000074936,  0.000105727
2017-03-24 11:07:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000019150,  0.000105727,  0.000111343, -90.518692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000111343,  0.000105727
2017-03-24 11:07:18.497531, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000019150,  0.000118835,  0.000111343, -109.668692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000111343,  0.000118835
2017-03-24 11:07:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000025019,  0.000118835,  0.000062889, -109.668692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000062889,  0.000118835
2017-03-24 11:07:19.476399, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000025019,  0.000117965,  0.000062889, -134.687692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000062889,  0.000117965
2017-03-24 11:07:19.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000025891,  0.000117965,  0.000109305, -134.687692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000109305,  0.000117965
2017-03-24 11:07:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000009795,  0.000117965,  0.000094935, -160.578692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000094935,  0.000117965
2017-03-24 11:07:20.942695, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000009795,  0.000101963,  0.000094935, -170.373692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000094935,  0.000101963
2017-03-24 11:07:21.472613, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000009795,  0.000098811,  0.000094935, -170.373692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000094935,  0.000098811
2017-03-24 11:07:21.841100, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000009795,  0.000110023,  0.000094935, -170.373692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000094935,  0.000110023
2017-03-24 11:07:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000007872,  0.000110023,  0.000143966, -170.373692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000143966,  0.000110023
2017-03-24 11:07:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000006100,  0.000110023,  0.000066316, -162.501692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000066316,  0.000110023
2017-03-24 11:07:23.527925, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000006100,  0.000127809,  0.000066316, -168.601692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000066316,  0.000127809
2017-03-24 11:07:23.686663, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000006100,  0.000093665,  0.000066316, -168.601692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000066316,  0.000093665
2017-03-24 11:07:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000028190,  0.000093665,  0.000099254, -168.601692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000099254,  0.000093665
2017-03-24 11:07:24.648537, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000028190,  0.000105002,  0.000099254, -196.791692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000099254,  0.000105002
2017-03-24 11:07:24.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000024097,  0.000105002,  0.000073664, -196.791692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000073664,  0.000105002
2017-03-24 11:07:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000001748,  0.000105002,  0.000150638, -220.888692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000150638,  0.000105002
2017-03-24 11:07:26.410229, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000001748,  0.000103343,  0.000150638, -219.140692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000150638,  0.000103343
2017-03-24 11:07:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000009713,  0.000103343,  0.000050807, -219.140692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000050807,  0.000103343
2017-03-24 11:07:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000008124,  0.000103343,  0.000153881, -228.853692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000153881,  0.000103343
2017-03-24 11:07:28.326983, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000008124,  0.000094633,  0.000153881, -236.977692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000153881,  0.000094633
2017-03-24 11:07:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000002529,  0.000094633,  0.000072350, -236.977692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000072350,  0.000094633
2017-03-24 11:07:29.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000002306,  0.000094633,  0.000144448, -234.448692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000144448,  0.000094633
2017-03-24 11:07:30.079336, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000002306,  0.000095657,  0.000144448, -236.754692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000144448,  0.000095657
2017-03-24 11:07:30.407531, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000002306,  0.000089174,  0.000144448, -236.754692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000144448,  0.000089174
2017-03-24 11:07:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000007695,  0.000089174,  0.000092650, -236.754692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000092650,  0.000089174
2017-03-24 11:07:30.957120, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000007695,  0.000147420,  0.000092650, -229.059692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000092650,  0.000147420
2017-03-24 11:07:31.240524, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000007695,  0.000086322,  0.000092650, -229.059692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000092650,  0.000086322
2017-03-24 11:07:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000005128,  0.000086322,  0.000139628, -229.059692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000139628,  0.000086322
2017-03-24 11:07:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000022813,  0.000086322,  0.000128038, -223.931692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000128038,  0.000086322
2017-03-24 11:07:33.069159, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000022813,  0.000130975,  0.000128038, -201.118692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000128038,  0.000130975
2017-03-24 11:07:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000028163,  0.000130975,  0.000150304, -201.118692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000150304,  0.000130975
2017-03-24 11:07:33.914227, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000028163,  0.000077640,  0.000150304, -172.955692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000150304,  0.000077640
2017-03-24 11:07:34.598516, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000028163,  0.000102505,  0.000150304, -172.955692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000150304,  0.000102505
2017-03-24 11:07:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000009797,  0.000102505,  0.000091589, -172.955692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000091589,  0.000102505
2017-03-24 11:07:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000009372,  0.000102505,  0.000149762, -163.158692383, S, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000149762,  0.000102505
2017-03-24 11:07:36.120728, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000009372,  0.000119498,  0.000149762, -153.786692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000149762,  0.000119498
2017-03-24 11:07:36.620581, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000009372,  0.000128195,  0.000149762, -153.786692383, D, 0.000110094, 529, -0.000001978, 18694, -84, 68,  0.000149762,  0.000128195
2017-03-24 11:07:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000001842,  0.000128195,  0.000077223, -153.786692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000077223,  0.000128195
2017-03-24 11:07:36.928473, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000001842,  0.000097053,  0.000077223, -151.944692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000077223,  0.000097053
2017-03-24 11:07:37.623421, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000001842,  0.000101339,  0.000077223, -151.944692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000077223,  0.000101339
2017-03-24 11:07:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000010552,  0.000101339,  0.000125314, -151.944692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000125314,  0.000101339
2017-03-24 11:07:38.675841, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000010552,  0.000098190,  0.000125314, -162.496692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000125314,  0.000098190
2017-03-24 11:07:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000011454,  0.000098190,  0.000074890, -162.496692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000074890,  0.000098190
2017-03-24 11:07:39.260081, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000011454,  0.000098921,  0.000074890, -173.950692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000074890,  0.000098921
2017-03-24 11:07:39.556614, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000011454,  0.000109592,  0.000074890, -173.950692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000074890,  0.000109592
2017-03-24 11:07:39.783284, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000011454,  0.000121799,  0.000074890, -173.950692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000074890,  0.000121799
2017-03-24 11:07:39.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000005090,  0.000121799,  0.000137095, -173.950692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000137095,  0.000121799
2017-03-24 11:07:40.439637, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000005090,  0.000088993,  0.000137095, -179.040692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000137095,  0.000088993
2017-03-24 11:07:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000002871,  0.000088993,  0.000089961, -179.040692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000089961,  0.000088993
2017-03-24 11:07:41.405574, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000002871,  0.000196064,  0.000089961, -176.169692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000089961,  0.000196064
2017-03-24 11:07:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000008509,  0.000196064,  0.000114529, -176.169692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000114529,  0.000196064
2017-03-24 11:07:42.411391, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000008509,  0.000101207,  0.000114529, -184.678692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000114529,  0.000101207
2017-03-24 11:07:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000000792,  0.000101207,  0.000109063, -184.678692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000109063,  0.000101207
2017-03-24 11:07:43.883290, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000000792,  0.000086093,  0.000109063, -183.886692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000109063,  0.000086093
2017-03-24 11:07:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000007747,  0.000086093,  0.000128534, -183.886692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000128534,  0.000086093
2017-03-24 11:07:44.071100, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000007747,  0.000122853,  0.000128534, -176.139692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000128534,  0.000122853
2017-03-24 11:07:44.476335, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000007747,  0.000101542,  0.000128534, -176.139692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000128534,  0.000101542
2017-03-24 11:07:44.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000000717,  0.000101542,  0.000095028, -176.139692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000095028,  0.000101542
2017-03-24 11:07:45.155452, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000000717,  0.000155908,  0.000095028, -175.422692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000095028,  0.000155908
2017-03-24 11:07:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000006150,  0.000155908,  0.000139698, -175.422692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000139698,  0.000155908
2017-03-24 11:07:46.321955, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000006150,  0.000131733,  0.000139698, -169.272692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000139698,  0.000131733
2017-03-24 11:07:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000002288,  0.000131733,  0.000078596, -169.272692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000078596,  0.000131733
2017-03-24 11:07:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000006136,  0.000131733,  0.000132305, -171.560692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000132305,  0.000131733
2017-03-24 11:07:48.193444, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000006136,  0.000147464,  0.000132305, -177.696692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000132305,  0.000147464
2017-03-24 11:07:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000007180,  0.000147464,  0.000076917, -177.696692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000076917,  0.000147464
2017-03-24 11:07:49.402371, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000007180,  0.000102690,  0.000076917, -184.876692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000076917,  0.000102690
2017-03-24 11:07:49.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000015541,  0.000102690,  0.000116037, -184.876692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000116037,  0.000102690
2017-03-24 11:07:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000007978,  0.000102690,  0.000092087, -200.417692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000092087,  0.000102690
2017-03-24 11:07:50.937198, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000007978,  0.000105898,  0.000092087, -208.395692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000092087,  0.000105898
2017-03-24 11:07:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000003989,  0.000105898,  0.000123738, -208.395692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000123738,  0.000105898
2017-03-24 11:07:52.495396, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000003989,  0.000116903,  0.000123738, -212.384692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000123738,  0.000116903
2017-03-24 11:07:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000006803,  0.000116903,  0.000113364, -212.384692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000113364,  0.000116903
2017-03-24 11:07:53.862918, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000006803,  0.000082651,  0.000113364, -205.581692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000113364,  0.000082651
2017-03-24 11:07:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000013764,  0.000082651,  0.000137587, -205.581692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000137587,  0.000082651
2017-03-24 11:07:54.359520, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000013764,  0.000099438,  0.000137587, -191.817692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000137587,  0.000099438
2017-03-24 11:07:54.908654, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000089870,  0.000099438,  0.000265481, -191.817692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000265481,  0.000099438
2017-03-24 11:07:55.679253, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000089870,  0.000116439,  0.000265481, -101.947692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000265481,  0.000116439
2017-03-24 11:07:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000085709,  0.000116439,  0.000129884, -101.947692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000129884,  0.000116439
2017-03-24 11:07:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000006595,  0.000116439,  0.000107925, -16.238692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000107925,  0.000116439
2017-03-24 11:07:56.963494, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000006595,  0.000170867,  0.000107925, -9.643692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000107925,  0.000170867
2017-03-24 11:07:57.212289, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000006595,  0.000123274,  0.000107925, -9.643692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000107925,  0.000123274
2017-03-24 11:07:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000016964,  0.000123274,  0.000083816, -9.643692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000083816,  0.000123274
2017-03-24 11:07:58.860052, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000016964,  0.000117537,  0.000083816, -26.607692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000083816,  0.000117537
2017-03-24 11:07:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000038822,  0.000117537,  0.000065177, -26.607692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000065177,  0.000117537
2017-03-24 11:07:59.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000029309,  0.000117537,  0.000102759, -65.429692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000102759,  0.000117537
2017-03-24 11:08:00.693738, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000029309,  0.000116352,  0.000102759, -94.738692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000102759,  0.000116352
2017-03-24 11:08:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000013518,  0.000116352,  0.000096631, -94.738692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000096631,  0.000116352
2017-03-24 11:08:01.225927, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000013518,  0.000095425,  0.000096631, -108.256692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000096631,  0.000095425
2017-03-24 11:08:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000011432,  0.000095425,  0.000152370, -108.256692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000152370,  0.000095425
2017-03-24 11:08:02.702142, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000011432,  0.000102913,  0.000152370, -96.824692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000152370,  0.000102913
2017-03-24 11:08:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000015437,  0.000102913,  0.000104461, -96.824692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000104461,  0.000102913
2017-03-24 11:08:03.381001, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000015437,  0.000099612,  0.000104461, -81.387692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000104461,  0.000099612
2017-03-24 11:08:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000005129,  0.000099612,  0.000111248, -81.387692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000111248,  0.000099612
2017-03-24 11:08:04.597183, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000005129,  0.000102404,  0.000111248, -86.516692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000111248,  0.000102404
2017-03-24 11:08:04.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000006638,  0.000102404,  0.000101338, -86.516692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000101338,  0.000102404
2017-03-24 11:08:05.595557, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000006638,  0.000176505,  0.000101338, -93.154692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000101338,  0.000176505
2017-03-24 11:08:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000010176,  0.000176505,  0.000104194, -93.154692383, S, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000104194,  0.000176505
2017-03-24 11:08:06.774041, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000010176,  0.000089742,  0.000104194, -103.330692383, D, 0.000111233, 522, -0.000000550, 21979, -170, 50,  0.000104194,  0.000089742
2017-03-24 11:08:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000011716,  0.000089742,  0.000098492, -103.330692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000098492,  0.000089742
2017-03-24 11:08:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000012269,  0.000089742,  0.000152242, -115.046692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000152242,  0.000089742
2017-03-24 11:08:08.298079, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000012269,  0.000100615,  0.000152242, -102.777692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000152242,  0.000100615
2017-03-24 11:08:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000002321,  0.000100615,  0.000078574, -102.777692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000078574,  0.000100615
2017-03-24 11:08:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000020979,  0.000100615,  0.000105619, -100.456692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000105619,  0.000100615
2017-03-24 11:08:09.991235, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000020979,  0.000104305,  0.000105619, -121.435692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000105619,  0.000104305
2017-03-24 11:08:10.221990, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000020979,  0.000093617,  0.000105619, -121.435692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000105619,  0.000093617
2017-03-24 11:08:10.330222, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000020979,  0.000119119,  0.000105619, -121.435692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000105619,  0.000119119
2017-03-24 11:08:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000021511,  0.000119119,  0.000077273, -121.435692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000077273,  0.000119119
2017-03-24 11:08:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000025157,  0.000119119,  0.000098090, -142.946692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000098090,  0.000119119
2017-03-24 11:08:12.319644, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000025157,  0.000102468,  0.000098090, -168.103692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000098090,  0.000102468
2017-03-24 11:08:12.776981, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000025157,  0.000131699,  0.000098090, -168.103692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000098090,  0.000131699
2017-03-24 11:08:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000018356,  0.000131699,  0.000090692, -168.103692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000090692,  0.000131699
2017-03-24 11:08:13.541311, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000018356,  0.000086470,  0.000090692, -186.459692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000090692,  0.000086470
2017-03-24 11:08:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000004229,  0.000086470,  0.000125992, -186.459692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000125992,  0.000086470
2017-03-24 11:08:14.496518, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000004229,  0.000106198,  0.000125992, -190.688692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000125992,  0.000106198
2017-03-24 11:08:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000005853,  0.000106198,  0.000110527, -190.688692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000110527,  0.000106198
2017-03-24 11:08:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000002552,  0.000106198,  0.000119232, -184.835692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000119232,  0.000106198
2017-03-24 11:08:15.959621, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000002552,  0.000086214,  0.000119232, -182.283692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000119232,  0.000086214
2017-03-24 11:08:16.195728, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000002552,  0.000093564,  0.000119232, -182.283692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000119232,  0.000093564
2017-03-24 11:08:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000014550,  0.000093564,  0.000076155, -182.283692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000076155,  0.000093564
2017-03-24 11:08:17.338573, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000014550,  0.000083412,  0.000076155, -196.833692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000076155,  0.000083412
2017-03-24 11:08:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000009850,  0.000083412,  0.000167566, -196.833692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000167566,  0.000083412
2017-03-24 11:08:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000042746,  0.000083412,  0.000141651, -186.983692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000141651,  0.000083412
2017-03-24 11:08:19.206834, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000042746,  0.000108149,  0.000141651, -144.237692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000141651,  0.000108149
2017-03-24 11:08:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000021250,  0.000108149,  0.000124425, -144.237692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000124425,  0.000108149
2017-03-24 11:08:20.121924, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000021250,  0.000099351,  0.000124425, -122.987692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000124425,  0.000099351
2017-03-24 11:08:20.431273, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000021250,  0.000107972,  0.000124425, -122.987692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000124425,  0.000107972
2017-03-24 11:08:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000013140,  0.000107972,  0.000072859, -122.987692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000072859,  0.000107972
2017-03-24 11:08:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000001347,  0.000107972,  0.000148151, -136.127692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000148151,  0.000107972
2017-03-24 11:08:22.170807, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000001347,  0.000093841,  0.000148151, -137.474692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000148151,  0.000093841
2017-03-24 11:08:22.294720, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000001347,  0.000107490,  0.000148151, -137.474692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000148151,  0.000107490
2017-03-24 11:08:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000001717,  0.000107490,  0.000079287, -137.474692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000079287,  0.000107490
2017-03-24 11:08:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000014868,  0.000107490,  0.000115280, -135.757692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000115280,  0.000107490
2017-03-24 11:08:24.138751, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000014868,  0.000109343,  0.000115280, -150.625692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000115280,  0.000109343
2017-03-24 11:08:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000003731,  0.000109343,  0.000101686, -150.625692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000101686,  0.000109343
2017-03-24 11:08:25.436416, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000003731,  0.000096549,  0.000101686, -154.356692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000101686,  0.000096549
2017-03-24 11:08:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000015837,  0.000096549,  0.000154438, -154.356692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000154438,  0.000096549
2017-03-24 11:08:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000021734,  0.000096549,  0.000113377, -138.519692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000113377,  0.000096549
2017-03-24 11:08:26.927726, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000021734,  0.000086138,  0.000113377, -116.785692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000113377,  0.000086138
2017-03-24 11:08:27.268340, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000021734,  0.000102614,  0.000113377, -116.785692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000113377,  0.000102614
2017-03-24 11:08:27.885598, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000021734,  0.000118348,  0.000113377, -116.785692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000113377,  0.000118348
2017-03-24 11:08:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000012067,  0.000118348,  0.000086509, -116.785692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000086509,  0.000118348
2017-03-24 11:08:28.661116, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000012067,  0.000094869,  0.000086509, -128.852692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000086509,  0.000094869
2017-03-24 11:08:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000029209,  0.000094869,  0.000078634, -128.852692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000078634,  0.000094869
2017-03-24 11:08:29.250391, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000029209,  0.000113990,  0.000078634, -158.061692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000078634,  0.000113990
2017-03-24 11:08:29.515195, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000029209,  0.000095561,  0.000078634, -158.061692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000078634,  0.000095561
2017-03-24 11:08:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000014311,  0.000095561,  0.000172823, -158.061692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000172823,  0.000095561
2017-03-24 11:08:30.124169, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000014311,  0.000086472,  0.000172823, -143.750692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000172823,  0.000086472
2017-03-24 11:08:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000015129,  0.000086472,  0.000079633, -143.750692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000079633,  0.000086472
2017-03-24 11:08:31.245548, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000015129,  0.000108412,  0.000079633, -128.621692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000079633,  0.000108412
2017-03-24 11:08:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000011143,  0.000108412,  0.000164821, -128.621692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000164821,  0.000108412
2017-03-24 11:08:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000018967,  0.000108412,  0.000095294, -117.478692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000095294,  0.000108412
2017-03-24 11:08:32.986350, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000018967,  0.000093132,  0.000095294, -98.511692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000095294,  0.000093132
2017-03-24 11:08:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000005801,  0.000093132,  0.000138223, -98.511692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000138223,  0.000093132
2017-03-24 11:08:34.274100, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000005801,  0.000110913,  0.000138223, -92.710692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000138223,  0.000110913
2017-03-24 11:08:34.611727, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000005801,  0.000211401,  0.000138223, -92.710692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000138223,  0.000211401
2017-03-24 11:08:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000019536,  0.000211401,  0.000123086, -92.710692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000123086,  0.000211401
2017-03-24 11:08:35.350662, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000019536,  0.000131910,  0.000123086, -73.174692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000123086,  0.000131910
2017-03-24 11:08:35.816809, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000019536,  0.000119248,  0.000123086, -73.174692383, D, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000123086,  0.000119248
2017-03-24 11:08:35.908266, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000009853,  0.000119248,  0.000120257, -73.174692383, S, 0.000111958, 886, 0.000001682, 26172, -139, 60,  0.000120257,  0.000119248
2017-03-24 11:08:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000007546,  0.000119248,  0.000089099, -63.321692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000089099,  0.000119248
2017-03-24 11:08:37.678209, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000007546,  0.000137920,  0.000089099, -70.867692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000089099,  0.000137920
2017-03-24 11:08:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000004992,  0.000137920,  0.000125445, -70.867692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000125445,  0.000137920
2017-03-24 11:08:38.110152, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000004992,  0.000102610,  0.000125445, -75.859692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000125445,  0.000102610
2017-03-24 11:08:38.806977, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000004992,  0.000108170,  0.000125445, -75.859692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000125445,  0.000108170
2017-03-24 11:08:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000005460,  0.000108170,  0.000110154, -75.859692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000110154,  0.000108170
2017-03-24 11:08:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000010527,  0.000108170,  0.000093540, -70.399692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000093540,  0.000108170
2017-03-24 11:08:40.776399, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000010527,  0.000110032,  0.000093540, -80.926692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000093540,  0.000110032
2017-03-24 11:08:40.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000022781,  0.000110032,  0.000085599, -80.926692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000085599,  0.000110032
2017-03-24 11:08:41.197700, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000022781,  0.000139254,  0.000085599, -103.707692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000085599,  0.000139254
2017-03-24 11:08:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000003328,  0.000139254,  0.000145629, -103.707692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000145629,  0.000139254
2017-03-24 11:08:42.351732, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000003328,  0.000100399,  0.000145629, -100.379692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000145629,  0.000100399
2017-03-24 11:08:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000054205,  0.000100399,  0.000187358, -100.379692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000187358,  0.000100399
2017-03-24 11:08:43.085367, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000054205,  0.000096618,  0.000187358, -46.174692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000187358,  0.000096618
2017-03-24 11:08:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000042122,  0.000096618,  0.000121864, -46.174692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000121864,  0.000096618
2017-03-24 11:08:44.461704, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000042122,  0.000103347,  0.000121864, -4.052692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000121864,  0.000103347
2017-03-24 11:08:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000012731,  0.000103347,  0.000078194, -4.052692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000078194,  0.000103347
2017-03-24 11:08:45.078686, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000012731,  0.000100770,  0.000078194, -16.783692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000078194,  0.000100770
2017-03-24 11:08:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000021576,  0.000100770,  0.000104217, -16.783692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000104217,  0.000100770
2017-03-24 11:08:46.048429, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000021576,  0.000114440,  0.000104217, -38.359692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000104217,  0.000114440
2017-03-24 11:08:46.567482, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000021576,  0.000105681,  0.000104217, -38.359692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000104217,  0.000105681
2017-03-24 11:08:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000013851,  0.000105681,  0.000093169, -38.359692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000093169,  0.000105681
2017-03-24 11:08:47.052725, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000013851,  0.000111480,  0.000093169, -52.210692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000093169,  0.000111480
2017-03-24 11:08:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000005459,  0.000111480,  0.000142410, -52.210692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000142410,  0.000111480
2017-03-24 11:08:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000006697,  0.000111480,  0.000095508, -46.751692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000095508,  0.000111480
2017-03-24 11:08:48.937446, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000006697,  0.000114322,  0.000095508, -40.054692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000095508,  0.000114322
2017-03-24 11:08:49.765632, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000006697,  0.000126683,  0.000095508, -40.054692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000095508,  0.000126683
2017-03-24 11:08:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000003950,  0.000126683,  0.000120918, -40.054692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000120918,  0.000126683
2017-03-24 11:08:49.990289, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000003950,  0.000118622,  0.000120918, -44.004692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000120918,  0.000118622
2017-03-24 11:08:49.998709, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000003950,  0.000087982,  0.000120918, -44.004692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000120918,  0.000087982
2017-03-24 11:08:50.670910, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000003950,  0.000126192,  0.000120918, -44.004692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000120918,  0.000126192
2017-03-24 11:08:50.908952, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000001586,  0.000126192,  0.000100118, -44.004692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000100118,  0.000126192
2017-03-24 11:08:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000006961,  0.000126192,  0.000138094, -45.590692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000138094,  0.000126192
2017-03-24 11:08:52.193062, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000006961,  0.000127529,  0.000138094, -38.629692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000138094,  0.000127529
2017-03-24 11:08:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000004279,  0.000127529,  0.000077889, -38.629692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000077889,  0.000127529
2017-03-24 11:08:53.692871, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000004279,  0.000121729,  0.000077889, -42.908692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000077889,  0.000121729
2017-03-24 11:08:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000013251,  0.000121729,  0.000120462, -42.908692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000120462,  0.000121729
2017-03-24 11:08:54.705440, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000013251,  0.000103258,  0.000120462, -56.159692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000120462,  0.000103258
2017-03-24 11:08:54.844667, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000013251,  0.000119433,  0.000120462, -56.159692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000120462,  0.000119433
2017-03-24 11:08:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000026130,  0.000119433,  0.000052144, -56.159692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000052144,  0.000119433
2017-03-24 11:08:55.119831, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000026130,  0.000103769,  0.000052144, -82.289692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000052144,  0.000103769
2017-03-24 11:08:55.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000040678,  0.000103769,  0.000091106, -82.289692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000091106,  0.000103769
2017-03-24 11:08:56.721484, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000040678,  0.000096505,  0.000091106, -122.967692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000091106,  0.000096505
2017-03-24 11:08:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000017693,  0.000096505,  0.000097494, -122.967692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000097494,  0.000096505
2017-03-24 11:08:57.125387, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000017693,  0.000087305,  0.000097494, -140.660692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000097494,  0.000087305
2017-03-24 11:08:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000005763,  0.000087305,  0.000114265, -140.660692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000114265,  0.000087305
2017-03-24 11:08:58.009468, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000005763,  0.000113942,  0.000114265, -146.423692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000114265,  0.000113942
2017-03-24 11:08:58.732453, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000005763,  0.000094032,  0.000114265, -146.423692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000114265,  0.000094032
2017-03-24 11:08:58.877090, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000005763,  0.000099879,  0.000114265, -146.423692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000114265,  0.000099879
2017-03-24 11:08:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000012654,  0.000099879,  0.000083166, -146.423692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000083166,  0.000099879
2017-03-24 11:08:59.048808, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000012654,  0.000096620,  0.000083166, -159.077692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000083166,  0.000096620
2017-03-24 11:08:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000013755,  0.000096620,  0.000166630, -159.077692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000166630,  0.000096620
2017-03-24 11:09:00.109087, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000013755,  0.000090155,  0.000166630, -145.322692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000166630,  0.000090155
2017-03-24 11:09:00.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000025315,  0.000090155,  0.000106057, -145.322692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000106057,  0.000090155
2017-03-24 11:09:00.992627, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000025315,  0.000111890,  0.000106057, -120.007692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000106057,  0.000111890
2017-03-24 11:09:01.630316, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000025315,  0.000099569,  0.000106057, -120.007692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000106057,  0.000099569
2017-03-24 11:09:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000033662,  0.000099569,  0.000183333, -120.007692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000183333,  0.000099569
2017-03-24 11:09:02.551879, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000033662,  0.000105461,  0.000183333, -86.345692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000183333,  0.000105461
2017-03-24 11:09:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000033050,  0.000105461,  0.000105067, -86.345692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000105067,  0.000105461
2017-03-24 11:09:03.867184, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000033050,  0.000101289,  0.000105067, -53.295692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000105067,  0.000101289
2017-03-24 11:09:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000015801,  0.000101289,  0.000149227, -53.295692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000149227,  0.000101289
2017-03-24 11:09:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000025402,  0.000101289,  0.000124467, -37.494692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000124467,  0.000101289
2017-03-24 11:09:05.201648, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000025402,  0.000105573,  0.000124467, -12.092692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000124467,  0.000105573
2017-03-24 11:09:05.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000010916,  0.000105573,  0.000120217, -12.092692383, S, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000120217,  0.000105573
2017-03-24 11:09:06.092493, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000010916,  0.000101881,  0.000120217, -1.176692383, D, 0.000111994, 628, 0.000001334, 16941, -137, 35,  0.000120217,  0.000101881
2017-03-24 11:09:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000015201,  0.000101881,  0.000072219, -1.176692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000072219,  0.000101881
2017-03-24 11:09:07.829053, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000015201,  0.000119081,  0.000072219, -16.377692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000072219,  0.000119081
2017-03-24 11:09:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000003964,  0.000119081,  0.000142591, -16.377692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000142591,  0.000119081
2017-03-24 11:09:08.317505, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000003964,  0.000125661,  0.000142591, -20.341692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000142591,  0.000125661
2017-03-24 11:09:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000011802,  0.000125661,  0.000056473, -20.341692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000056473,  0.000125661
2017-03-24 11:09:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000017964,  0.000125661,  0.000130322, -32.143692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000130322,  0.000125661
2017-03-24 11:09:09.941830, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000017964,  0.000109246,  0.000130322, -50.107692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000130322,  0.000109246
2017-03-24 11:09:10.910140, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000016922,  0.000109246,  0.000058802, -50.107692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000058802,  0.000109246
2017-03-24 11:09:11.054613, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000016922,  0.000106344,  0.000058802, -67.029692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000058802,  0.000106344
2017-03-24 11:09:11.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000050491,  0.000106344,  0.000063264, -67.029692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000063264,  0.000106344
2017-03-24 11:09:12.159933, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000050491,  0.000100389,  0.000063264, -117.520692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000063264,  0.000100389
2017-03-24 11:09:12.753944, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000050491,  0.000122203,  0.000063264, -117.520692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000063264,  0.000122203
2017-03-24 11:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000034232,  0.000122203,  0.000090330, -117.520692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000090330,  0.000122203
2017-03-24 11:09:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000010551,  0.000122203,  0.000109799, -151.752692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000109799,  0.000122203
2017-03-24 11:09:14.385632, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000010551,  0.000109296,  0.000109799, -162.303692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000109799,  0.000109296
2017-03-24 11:09:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000016734,  0.000109296,  0.000077816, -162.303692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000077816,  0.000109296
2017-03-24 11:09:15.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000026346,  0.000109296,  0.000195813, -179.037692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000195813,  0.000109296
2017-03-24 11:09:15.975952, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000026346,  0.000085462,  0.000195813, -152.691692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000195813,  0.000085462
2017-03-24 11:09:16.454562, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000026346,  0.000092284,  0.000195813, -152.691692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000195813,  0.000092284
2017-03-24 11:09:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000043262,  0.000092284,  0.000112372, -152.691692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000112372,  0.000092284
2017-03-24 11:09:16.914234, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000043262,  0.000059247,  0.000112372, -109.429692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000112372,  0.000059247
2017-03-24 11:09:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000005256,  0.000059247,  0.000120581, -109.429692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000120581,  0.000059247
2017-03-24 11:09:18.729259, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000005256,  0.000084172,  0.000120581, -104.173692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000120581,  0.000084172
2017-03-24 11:09:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000004187,  0.000084172,  0.000093275, -104.173692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000093275,  0.000084172
2017-03-24 11:09:19.216283, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000004187,  0.000110743,  0.000093275, -108.360692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000093275,  0.000110743
2017-03-24 11:09:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000000182,  0.000110743,  0.000128915, -108.360692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000128915,  0.000110743
2017-03-24 11:09:20.348106, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000000182,  0.000109673,  0.000128915, -108.178692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000128915,  0.000109673
2017-03-24 11:09:20.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000014781,  0.000109673,  0.000063208, -108.178692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000063208,  0.000109673
2017-03-24 11:09:21.685093, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000014781,  0.000102821,  0.000063208, -122.959692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000063208,  0.000102821
2017-03-24 11:09:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000006954,  0.000102821,  0.000144414, -122.959692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000144414,  0.000102821
2017-03-24 11:09:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000002482,  0.000102821,  0.000081929, -129.913692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000081929,  0.000102821
2017-03-24 11:09:23.671767, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000002482,  0.000120239,  0.000081929, -127.431692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000081929,  0.000120239
2017-03-24 11:09:23.816076, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000002482,  0.000100146,  0.000081929, -127.431692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000081929,  0.000100146
2017-03-24 11:09:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000013667,  0.000100146,  0.000111601, -127.431692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000111601,  0.000100146
2017-03-24 11:09:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000008894,  0.000100146,  0.000090960, -141.098692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000090960,  0.000100146
2017-03-24 11:09:25.292255, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000008894,  0.000152479,  0.000090960, -149.992692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000090960,  0.000152479
2017-03-24 11:09:25.553899, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000008894,  0.000086058,  0.000090960, -149.992692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000090960,  0.000086058
2017-03-24 11:09:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000000864,  0.000086058,  0.000127524, -149.992692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000127524,  0.000086058
2017-03-24 11:09:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000003226,  0.000086058,  0.000086099, -150.856692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000086099,  0.000086058
2017-03-24 11:09:27.299888, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000003226,  0.000104341,  0.000086099, -154.082692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000086099,  0.000104341
2017-03-24 11:09:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000009468,  0.000104341,  0.000114756, -154.082692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000114756,  0.000104341
2017-03-24 11:09:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000002145,  0.000104341,  0.000109042, -163.550692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000109042,  0.000104341
2017-03-24 11:09:29.179711, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000002145,  0.000123903,  0.000109042, -161.405692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000109042,  0.000123903
2017-03-24 11:09:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000020118,  0.000123903,  0.000150642, -161.405692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000150642,  0.000123903
2017-03-24 11:09:30.325419, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000020118,  0.000085804,  0.000150642, -141.287692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000150642,  0.000085804
2017-03-24 11:09:30.794218, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000020118,  0.000088804,  0.000150642, -141.287692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000150642,  0.000088804
2017-03-24 11:09:30.818587, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000020118,  0.000090737,  0.000150642, -141.287692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000150642,  0.000090737
2017-03-24 11:09:30.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000004546,  0.000090737,  0.000078259, -141.287692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000078259,  0.000090737
2017-03-24 11:09:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000003735,  0.000090737,  0.000134502, -136.741692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000134502,  0.000090737
2017-03-24 11:09:32.135837, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000003735,  0.000079532,  0.000134502, -140.476692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000134502,  0.000079532
2017-03-24 11:09:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000000760,  0.000079532,  0.000084268, -140.476692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000084268,  0.000079532
2017-03-24 11:09:33.664780, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000000760,  0.000115650,  0.000084268, -141.236692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000084268,  0.000115650
2017-03-24 11:09:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000005295,  0.000115650,  0.000125386, -141.236692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000125386,  0.000115650
2017-03-24 11:09:34.572571, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000005295,  0.000111983,  0.000125386, -146.531692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000125386,  0.000111983
2017-03-24 11:09:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000011924,  0.000111983,  0.000118590, -146.531692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000118590,  0.000111983
2017-03-24 11:09:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000011691,  0.000111983,  0.000124908, -134.607692383, S, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000124908,  0.000111983
2017-03-24 11:09:36.527368, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000011691,  0.000065453,  0.000124908, -122.916692383, D, 0.000111961, 549, 0.000002071, 21499, -69, 44,  0.000124908,  0.000065453
2017-03-24 11:09:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000001259,  0.000065453,  0.000097677, -122.916692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000097677,  0.000065453
2017-03-24 11:09:36.977768, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000001259,  0.000128435,  0.000097677, -121.657692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000097677,  0.000128435
2017-03-24 11:09:37.200720, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000001259,  0.000077594,  0.000097677, -121.657692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000097677,  0.000077594
2017-03-24 11:09:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000003311,  0.000077594,  0.000128721, -121.657692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000128721,  0.000077594
2017-03-24 11:09:38.489958, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000003311,  0.000088768,  0.000128721, -118.346692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000128721,  0.000088768
2017-03-24 11:09:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000004175,  0.000088768,  0.000082282, -118.346692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000082282,  0.000088768
2017-03-24 11:09:39.831083, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000004175,  0.000120576,  0.000082282, -122.521692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000082282,  0.000120576
2017-03-24 11:09:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000002134,  0.000120576,  0.000132553, -122.521692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000132553,  0.000120576
2017-03-24 11:09:40.908810, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000002029,  0.000120576,  0.000082422, -124.655692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000082422,  0.000120576
2017-03-24 11:09:41.790522, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000002029,  0.000107791,  0.000082422, -126.684692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000082422,  0.000107791
2017-03-24 11:09:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000000284,  0.000107791,  0.000137003, -126.684692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000137003,  0.000107791
2017-03-24 11:09:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000009175,  0.000107791,  0.000100028, -126.400692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000100028,  0.000107791
2017-03-24 11:09:43.568061, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000009175,  0.000100243,  0.000100028, -117.225692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000100028,  0.000100243
2017-03-24 11:09:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000019839,  0.000100243,  0.000158148, -117.225692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000158148,  0.000100243
2017-03-24 11:09:44.533374, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000019839,  0.000107204,  0.000158148, -97.386692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000158148,  0.000107204
2017-03-24 11:09:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000015843,  0.000107204,  0.000091965, -97.386692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000091965,  0.000107204
2017-03-24 11:09:45.605437, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000015843,  0.000102928,  0.000091965, -81.543692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000091965,  0.000102928
2017-03-24 11:09:45.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000008376,  0.000102928,  0.000109912, -81.543692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000109912,  0.000102928
2017-03-24 11:09:46.488161, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000008376,  0.000098250,  0.000109912, -89.919692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000109912,  0.000098250
2017-03-24 11:09:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000016627,  0.000098250,  0.000075419, -89.919692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000075419,  0.000098250
2017-03-24 11:09:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000004831,  0.000098250,  0.000133371, -106.546692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000133371,  0.000098250
2017-03-24 11:09:48.047441, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000004831,  0.000112347,  0.000133371, -111.377692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000133371,  0.000112347
2017-03-24 11:09:48.751142, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000004831,  0.000188486,  0.000133371, -111.377692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000133371,  0.000188486
2017-03-24 11:09:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000024598,  0.000188486,  0.000134853, -111.377692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000134853,  0.000188486
2017-03-24 11:09:49.224042, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000024598,  0.000102726,  0.000134853, -86.779692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000134853,  0.000102726
2017-03-24 11:09:49.261673, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000024598,  0.000094010,  0.000134853, -86.779692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000134853,  0.000094010
2017-03-24 11:09:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000029522,  0.000094010,  0.000144362, -86.779692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000144362,  0.000094010
2017-03-24 11:09:50.425062, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000029522,  0.000126499,  0.000144362, -57.257692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000144362,  0.000126499
2017-03-24 11:09:50.712867, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000029522,  0.000096073,  0.000144362, -57.257692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000144362,  0.000096073
2017-03-24 11:09:50.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000000955,  0.000096073,  0.000074964, -57.257692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000074964,  0.000096073
2017-03-24 11:09:51.237296, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000000955,  0.000084675,  0.000074964, -58.212692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000074964,  0.000084675
2017-03-24 11:09:51.532499, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000000955,  0.000122835,  0.000074964, -58.212692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000074964,  0.000122835
2017-03-24 11:09:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000024622,  0.000122835,  0.000195511, -58.212692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000195511,  0.000122835
2017-03-24 11:09:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000034117,  0.000122835,  0.000093451, -33.590692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000093451,  0.000122835
2017-03-24 11:09:53.157151, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000034117,  0.000131127,  0.000093451, 0.526307617, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000093451,  0.000131127
2017-03-24 11:09:53.668074, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000034117,  0.000108721,  0.000093451, 0.526307617, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000093451,  0.000108721
2017-03-24 11:09:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000007242,  0.000108721,  0.000141630, 0.526307617, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000141630,  0.000108721
2017-03-24 11:09:54.107478, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000007242,  0.000113520,  0.000141630, 7.768307617, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000141630,  0.000113520
2017-03-24 11:09:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000003287,  0.000113520,  0.000085475, 7.768307617, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000085475,  0.000113520
2017-03-24 11:09:55.208037, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000003287,  0.000107144,  0.000085475, 11.055307617, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000085475,  0.000107144
2017-03-24 11:09:55.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000004935,  0.000107144,  0.000145015, 11.055307617, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000145015,  0.000107144
2017-03-24 11:09:55.980652, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000004935,  0.000104425,  0.000145015, 15.990307617, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000145015,  0.000104425
2017-03-24 11:09:56.165824, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000004935,  0.000116098,  0.000145015, 15.990307617, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000145015,  0.000116098
2017-03-24 11:09:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000000665,  0.000116098,  0.000077234, 15.990307617, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000077234,  0.000116098
2017-03-24 11:09:57.146143, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000000665,  0.000111373,  0.000077234, 16.655307617, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000077234,  0.000111373
2017-03-24 11:09:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000017266,  0.000111373,  0.000109456, 16.655307617, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000109456,  0.000111373
2017-03-24 11:09:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000017878,  0.000111373,  0.000076039, -0.610692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000076039,  0.000111373
2017-03-24 11:09:59.064242, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000017878,  0.000124135,  0.000076039, -18.488692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000076039,  0.000124135
2017-03-24 11:09:59.718022, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000017878,  0.000104965,  0.000076039, -18.488692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000076039,  0.000104965
2017-03-24 11:09:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000011037,  0.000104965,  0.000122693, -18.488692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000122693,  0.000104965
2017-03-24 11:10:00.722661, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000011037,  0.000114545,  0.000122693, -29.525692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000122693,  0.000114545
2017-03-24 11:10:00.908601, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000011534,  0.000114545,  0.000074511, -29.525692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000074511,  0.000114545
2017-03-24 11:10:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000017546,  0.000114545,  0.000110580, -41.059692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000110580,  0.000114545
2017-03-24 11:10:01.957972, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000017546,  0.000130266,  0.000110580, -58.605692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000110580,  0.000130266
2017-03-24 11:10:02.140489, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000017546,  0.000104564,  0.000110580, -58.605692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000110580,  0.000104564
2017-03-24 11:10:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000013722,  0.000104564,  0.000082366, -58.605692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000082366,  0.000104564
2017-03-24 11:10:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000012778,  0.000104564,  0.000112674, -72.327692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000112674,  0.000104564
2017-03-24 11:10:04.052749, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000012778,  0.000111051,  0.000112674, -85.105692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000112674,  0.000111051
2017-03-24 11:10:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000005690,  0.000111051,  0.000096532, -85.105692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000096532,  0.000111051
2017-03-24 11:10:05.242849, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000005690,  0.000100673,  0.000096532, -90.795692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000096532,  0.000100673
2017-03-24 11:10:05.875733, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000005690,  0.000094608,  0.000096532, -90.795692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000096532,  0.000094608
2017-03-24 11:10:05.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000019618,  0.000094608,  0.000084525, -90.795692383, S, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000084525,  0.000094608
2017-03-24 11:10:06.010892, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000019618,  0.000095895,  0.000084525, -110.413692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000084525,  0.000095895
2017-03-24 11:10:06.490134, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000019618,  0.000107628,  0.000084525, -110.413692383, D, 0.000110543, 576, -0.000004058, 17236, -121, 43,  0.000084525,  0.000107628
2017-03-24 11:10:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000003412,  0.000107628,  0.000128135, -110.413692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000128135,  0.000107628
2017-03-24 11:10:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000005102,  0.000107628,  0.000101026, -113.825692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000101026,  0.000107628
2017-03-24 11:10:08.463836, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000005102,  0.000122445,  0.000101026, -108.723692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000101026,  0.000122445
2017-03-24 11:10:08.558358, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000005102,  0.000135457,  0.000101026, -108.723692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000101026,  0.000135457
2017-03-24 11:10:08.814874, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000005102,  0.000078673,  0.000101026, -108.723692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000101026,  0.000078673
2017-03-24 11:10:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000007740,  0.000078673,  0.000102365, -108.723692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000102365,  0.000078673
2017-03-24 11:10:09.753754, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000007740,  0.000082399,  0.000102365, -116.463692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000102365,  0.000082399
2017-03-24 11:10:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000014995,  0.000082399,  0.000146126, -116.463692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000146126,  0.000082399
2017-03-24 11:10:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000016957,  0.000082399,  0.000106004, -101.468692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000106004,  0.000082399
2017-03-24 11:10:10.920104, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000016957,  0.000096488,  0.000106004, -84.511692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000106004,  0.000096488
2017-03-24 11:10:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000028525,  0.000096488,  0.000169070, -84.511692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000169070,  0.000096488
2017-03-24 11:10:12.059355, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000028525,  0.000093836,  0.000169070, -55.986692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000169070,  0.000093836
2017-03-24 11:10:12.557377, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000028525,  0.000091254,  0.000169070, -55.986692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000169070,  0.000091254
2017-03-24 11:10:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000013533,  0.000091254,  0.000076283, -55.986692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000076283,  0.000091254
2017-03-24 11:10:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000004057,  0.000091254,  0.000150574, -42.453692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000150574,  0.000091254
2017-03-24 11:10:14.427437, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000004057,  0.000143028,  0.000150574, -38.396692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000150574,  0.000143028
2017-03-24 11:10:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000030062,  0.000143028,  0.000128750, -38.396692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000128750,  0.000143028
2017-03-24 11:10:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000034453,  0.000143028,  0.000159811, -8.334692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000159811,  0.000143028
2017-03-24 11:10:16.039560, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000034453,  0.000141930,  0.000159811, 26.118307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000159811,  0.000141930
2017-03-24 11:10:16.574991, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000034453,  0.000138603,  0.000159811, 26.118307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000159811,  0.000138603
2017-03-24 11:10:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000004992,  0.000138603,  0.000071055, 26.118307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000071055,  0.000138603
2017-03-24 11:10:17.608313, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000004992,  0.000149081,  0.000071055, 31.110307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000071055,  0.000149081
2017-03-24 11:10:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000004814,  0.000149081,  0.000141718, 31.110307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000141718,  0.000149081
2017-03-24 11:10:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000000003,  0.000149081,  0.000080979, 26.296307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000080979,  0.000149081
2017-03-24 11:10:19.508092, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000000003,  0.000134888,  0.000080979, 26.299307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000080979,  0.000134888
2017-03-24 11:10:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000019939,  0.000134888,  0.000101796, 26.299307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000101796,  0.000134888
2017-03-24 11:10:20.567853, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000019939,  0.000145663,  0.000101796, 6.360307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000101796,  0.000145663
2017-03-24 11:10:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000003636,  0.000145663,  0.000113620, 6.360307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000113620,  0.000145663
2017-03-24 11:10:21.896272, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000003636,  0.000135921,  0.000113620, 2.724307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000113620,  0.000135921
2017-03-24 11:10:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000001222,  0.000135921,  0.000106896, 2.724307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000106896,  0.000135921
2017-03-24 11:10:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000011192,  0.000135921,  0.000093881, 1.502307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000093881,  0.000135921
2017-03-24 11:10:23.420607, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000011192,  0.000145348,  0.000093881, -9.689692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000093881,  0.000145348
2017-03-24 11:10:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000011240,  0.000145348,  0.000106967, -9.689692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000106967,  0.000145348
2017-03-24 11:10:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000007647,  0.000145348,  0.000101232, -20.929692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000101232,  0.000145348
2017-03-24 11:10:24.991200, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000007647,  0.000111437,  0.000101232, -28.576692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000101232,  0.000111437
2017-03-24 11:10:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000007100,  0.000111437,  0.000108079, -28.576692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000108079,  0.000111437
2017-03-24 11:10:26.758880, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000007100,  0.000105168,  0.000108079, -35.676692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000108079,  0.000105168
2017-03-24 11:10:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000019534,  0.000105168,  0.000154438, -35.676692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000154438,  0.000105168
2017-03-24 11:10:27.383745, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000019534,  0.000134425,  0.000154438, -16.142692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000154438,  0.000134425
2017-03-24 11:10:27.726788, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000019534,  0.000139551,  0.000154438, -16.142692383, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000154438,  0.000139551
2017-03-24 11:10:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000025493,  0.000139551,  0.000120660, -16.142692383, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000120660,  0.000139551
2017-03-24 11:10:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000014670,  0.000139551,  0.000133535, 9.350307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000133535,  0.000139551
2017-03-24 11:10:29.679448, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000014670,  0.000111013,  0.000133535, 24.020307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000133535,  0.000111013
2017-03-24 11:10:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000045385,  0.000111013,  0.000182436, 24.020307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000182436,  0.000111013
2017-03-24 11:10:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000023727,  0.000111013,  0.000090565, 69.405307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000090565,  0.000111013
2017-03-24 11:10:31.284502, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000023727,  0.000137060,  0.000090565, 93.132307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000090565,  0.000137060
2017-03-24 11:10:31.545681, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000023727,  0.000140707,  0.000090565, 93.132307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000090565,  0.000140707
2017-03-24 11:10:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000018499,  0.000140707,  0.000172091, 93.132307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000172091,  0.000140707
2017-03-24 11:10:32.151993, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000018499,  0.000156739,  0.000172091, 111.631307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000172091,  0.000156739
2017-03-24 11:10:32.761376, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000018499,  0.000161550,  0.000172091, 111.631307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000172091,  0.000161550
2017-03-24 11:10:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000002372,  0.000161550,  0.000050176, 111.631307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000050176,  0.000161550
2017-03-24 11:10:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000048941,  0.000161550,  0.000080193, 109.259307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000080193,  0.000161550
2017-03-24 11:10:34.257838, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000048941,  0.000186990,  0.000080193, 60.318307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000080193,  0.000186990
2017-03-24 11:10:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000019003,  0.000186990,  0.000110615, 60.318307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000110615,  0.000186990
2017-03-24 11:10:35.046620, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000019003,  0.000111646,  0.000110615, 41.315307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000110615,  0.000111646
2017-03-24 11:10:35.568204, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000019003,  0.000121795,  0.000110615, 41.315307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000110615,  0.000121795
2017-03-24 11:10:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000014872,  0.000121795,  0.000089121, 41.315307617, S, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000089121,  0.000121795
2017-03-24 11:10:36.254522, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000014872,  0.000129117,  0.000089121, 26.443307617, D, 0.000110030, 480, 0.000000417, 14876, -68, 49,  0.000089121,  0.000129117
2017-03-24 11:10:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000035340,  0.000129117,  0.000069749, 26.443307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000069749,  0.000129117
2017-03-24 11:10:37.676000, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000035340,  0.000118673,  0.000069749, -8.896692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000069749,  0.000118673
2017-03-24 11:10:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000006748,  0.000118673,  0.000146069, -8.896692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000146069,  0.000118673
2017-03-24 11:10:38.332568, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000006748,  0.000131327,  0.000146069, -15.644692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000146069,  0.000131327
2017-03-24 11:10:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000010314,  0.000131327,  0.000062442, -15.644692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000062442,  0.000131327
2017-03-24 11:10:39.498048, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000010314,  0.000152187,  0.000062442, -25.958692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000062442,  0.000152187
2017-03-24 11:10:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000034917,  0.000152187,  0.000097024, -25.958692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000097024,  0.000152187
2017-03-24 11:10:40.893191, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000034917,  0.000118906,  0.000097024, -60.875692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000097024,  0.000118906
2017-03-24 11:10:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000012616,  0.000118906,  0.000107065, -60.875692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000107065,  0.000118906
2017-03-24 11:10:41.644005, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000012616,  0.000104580,  0.000107065, -73.491692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000107065,  0.000104580
2017-03-24 11:10:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000006582,  0.000104580,  0.000108860, -73.491692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000108860,  0.000104580
2017-03-24 11:10:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000023606,  0.000104580,  0.000072897, -80.073692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000072897,  0.000104580
2017-03-24 11:10:43.066000, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000023606,  0.000150612,  0.000072897, -103.679692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000072897,  0.000150612
2017-03-24 11:10:43.399799, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000023606,  0.000120006,  0.000072897, -103.679692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000072897,  0.000120006
2017-03-24 11:10:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000033241,  0.000120006,  0.000089340, -103.679692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000089340,  0.000120006
2017-03-24 11:10:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000017258,  0.000120006,  0.000104613, -136.920692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000104613,  0.000120006
2017-03-24 11:10:45.317016, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000017258,  0.000120591,  0.000104613, -154.178692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000104613,  0.000120591
2017-03-24 11:10:45.878114, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000017258,  0.000108525,  0.000104613, -154.178692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000104613,  0.000108525
2017-03-24 11:10:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000020142,  0.000108525,  0.000083351, -154.178692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000083351,  0.000108525
2017-03-24 11:10:46.709743, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000020142,  0.000121475,  0.000083351, -174.320692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000083351,  0.000121475
2017-03-24 11:10:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000010050,  0.000121475,  0.000164626, -174.320692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000164626,  0.000121475
2017-03-24 11:10:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000061012,  0.000121475,  0.000185126, -164.270692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000185126,  0.000121475
2017-03-24 11:10:48.496796, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000061012,  0.000097280,  0.000185126, -103.258692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000185126,  0.000097280
2017-03-24 11:10:48.669922, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000061012,  0.000121045,  0.000185126, -103.258692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000185126,  0.000121045
2017-03-24 11:10:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000056244,  0.000121045,  0.000155732, -103.258692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000155732,  0.000121045
2017-03-24 11:10:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000048300,  0.000121045,  0.000169880, -47.014692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000169880,  0.000121045
2017-03-24 11:10:50.036783, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000048300,  0.000111763,  0.000169880, 1.285307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000169880,  0.000111763
2017-03-24 11:10:50.857011, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000048300,  0.000101082,  0.000169880, 1.285307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000169880,  0.000101082
2017-03-24 11:10:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000008637,  0.000101082,  0.000077275, 1.285307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000077275,  0.000101082
2017-03-24 11:10:50.929695, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000008637,  0.000098932,  0.000077275, 9.922307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000077275,  0.000098932
2017-03-24 11:10:51.356341, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000008637,  0.000162231,  0.000077275, 9.922307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000077275,  0.000162231
2017-03-24 11:10:51.504696, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000008637,  0.000114804,  0.000077275, 9.922307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000077275,  0.000114804
2017-03-24 11:10:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000018335,  0.000114804,  0.000116458, 9.922307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000116458,  0.000114804
2017-03-24 11:10:52.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000008290,  0.000114804,  0.000097018, -8.412692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000097018,  0.000114804
2017-03-24 11:10:53.101601, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000008290,  0.000138060,  0.000097018, -16.702692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000097018,  0.000138060
2017-03-24 11:10:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000001319,  0.000138060,  0.000135547, -16.702692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000135547,  0.000138060
2017-03-24 11:10:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000009447,  0.000138060,  0.000113144, -15.383692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000113144,  0.000138060
2017-03-24 11:10:55.098574, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000009447,  0.000114035,  0.000113144, -5.936692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000113144,  0.000114035
2017-03-24 11:10:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000031385,  0.000114035,  0.000179433, -5.936692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000179433,  0.000114035
2017-03-24 11:10:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000017322,  0.000114035,  0.000085029, 25.448307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000085029,  0.000114035
2017-03-24 11:10:57.014551, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000017322,  0.000110106,  0.000085029, 42.770307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000085029,  0.000110106
2017-03-24 11:10:57.236009, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000017322,  0.000098279,  0.000085029, 42.770307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000085029,  0.000098279
2017-03-24 11:10:57.576000, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000017322,  0.000105207,  0.000085029, 42.770307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000085029,  0.000105207
2017-03-24 11:10:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000013945,  0.000105207,  0.000116109, 42.770307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000116109,  0.000105207
2017-03-24 11:10:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000009507,  0.000105207,  0.000093115, 28.825307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000093115,  0.000105207
2017-03-24 11:10:59.444652, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000009507,  0.000137904,  0.000093115, 19.318307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000093115,  0.000137904
2017-03-24 11:10:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000000636,  0.000137904,  0.000136257, 19.318307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000136257,  0.000137904
2017-03-24 11:11:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000023128,  0.000137904,  0.000137961, 19.954307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000137961,  0.000137904
2017-03-24 11:11:01.270943, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000023128,  0.000117797,  0.000137961, 43.082307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000137961,  0.000117797
2017-03-24 11:11:01.872085, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000023128,  0.000141717,  0.000137961, 43.082307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000137961,  0.000141717
2017-03-24 11:11:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000000058,  0.000141717,  0.000090314, 43.082307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000090314,  0.000141717
2017-03-24 11:11:02.346801, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000000058,  0.000123435,  0.000090314, 43.024307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000090314,  0.000123435
2017-03-24 11:11:02.782424, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000000058,  0.000112806,  0.000090314, 43.024307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000090314,  0.000112806
2017-03-24 11:11:02.881609, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000000058,  0.001812200,  0.000090314, 43.024307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000090314,  0.001812200
2017-03-24 11:11:02.908276, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000049423,  0.001812200,  0.000046078, 43.024307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000046078,  0.001812200
2017-03-24 11:11:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000005249,  0.001812200,  0.000206077, -6.398692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000206077,  0.001812200
2017-03-24 11:11:04.143323, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000005249,  0.000135910,  0.000206077, -1.149692383, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000206077,  0.000135910
2017-03-24 11:11:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000033524,  0.000135910,  0.000109508, -1.149692383, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000109508,  0.000135910
2017-03-24 11:11:05.100325, slv, 42010afffe8a0002(unknown)/1,  0.000128025,  0.000033524,  0.000140568,  0.000109508, 32.374307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000109508,  0.000140568
2017-03-24 11:11:05.884019, slv, 42010afffe8a0002(unknown)/1,  0.000127869,  0.000033524,  0.000112567,  0.000109508, 32.374307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000109508,  0.000112567
2017-03-24 11:11:05.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000017954,  0.000112567,  0.000110161, 32.374307617, S, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000110161,  0.000112567
2017-03-24 11:11:06.568811, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000017954,  0.000120161,  0.000110161, 14.420307617, D, 0.000111648, 1914, 0.000004562, 19569, -4, 62,  0.000110161,  0.000120161
2017-03-24 11:11:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000013276,  0.000120161,  0.000118794, 14.420307617, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000118794,  0.000120161
2017-03-24 11:11:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127638,  0.000017416,  0.000120161,  0.000171315, 1.144307617, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000171315,  0.000120161
2017-03-24 11:11:08.182232, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000017416,  0.000137614,  0.000171315, 18.560307617, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000171315,  0.000137614
2017-03-24 11:11:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000011066,  0.000137614,  0.000061942, 18.560307617, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000061942,  0.000137614
2017-03-24 11:11:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000024710,  0.000137614,  0.000144139, 7.494307617, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000144139,  0.000137614
2017-03-24 11:11:10.131296, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000024710,  0.000117039,  0.000144139, -17.215692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000144139,  0.000117039
2017-03-24 11:11:10.210920, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000024710,  0.000104420,  0.000144139, -17.215692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000144139,  0.000104420
2017-03-24 11:11:10.575182, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000024710,  0.000142621,  0.000144139, -17.215692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000144139,  0.000142621
2017-03-24 11:11:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000014262,  0.000142621,  0.000140201, -17.215692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000140201,  0.000142621
2017-03-24 11:11:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128064,  0.000008612,  0.000142621,  0.000133152, -2.953692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000133152,  0.000142621
2017-03-24 11:11:11.946063, slv, 42010afffe8a0002(unknown)/1,  0.000128168,  0.000008612,  0.000119061,  0.000133152, 5.658307617, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000133152,  0.000119061
2017-03-24 11:11:12.359446, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000008612,  0.000114999,  0.000133152, 5.658307617, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000133152,  0.000114999
2017-03-24 11:11:12.640704, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000008612,  0.000138615,  0.000133152, 5.658307617, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000133152,  0.000138615
2017-03-24 11:11:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000004824,  0.000138615,  0.000113413, 5.658307617, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000113413,  0.000138615
2017-03-24 11:11:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000019636,  0.000138615,  0.000103613, 0.834307617, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000103613,  0.000138615
2017-03-24 11:11:14.572740, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000019636,  0.000172957,  0.000103613, -18.801692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000103613,  0.000172957
2017-03-24 11:11:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000020307,  0.000172957,  0.000112210, -18.801692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000112210,  0.000172957
2017-03-24 11:11:15.817406, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000020307,  0.000118480,  0.000112210, -39.108692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000112210,  0.000118480
2017-03-24 11:11:15.885531, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000020307,  0.000129794,  0.000112210, -39.108692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000112210,  0.000129794
2017-03-24 11:11:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128108,  0.000000740,  0.000129794,  0.000145667, -39.108692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000145667,  0.000129794
2017-03-24 11:11:15.990322, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000000740,  0.000132559,  0.000145667, -38.368692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000145667,  0.000132559
2017-03-24 11:11:16.601933, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000000740,  0.000144267,  0.000145667, -38.368692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000145667,  0.000144267
2017-03-24 11:11:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000021471,  0.000144267,  0.000067854, -38.368692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000067854,  0.000144267
2017-03-24 11:11:17.490276, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000021471,  0.000129788,  0.000067854, -59.839692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000067854,  0.000129788
2017-03-24 11:11:17.668188, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000021471,  0.000650443,  0.000067854, -59.839692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000067854,  0.000650443
2017-03-24 11:11:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000039476,  0.000650443,  0.000111376, -59.839692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000111376,  0.000650443
2017-03-24 11:11:18.705541, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000039476,  0.000100190,  0.000111376, -99.315692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000111376,  0.000100190
2017-03-24 11:11:18.908510, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000020506,  0.000100190,  0.000108872, -99.315692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000108872,  0.000100190
2017-03-24 11:11:19.742276, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000020506,  0.000127503,  0.000108872, -119.821692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000108872,  0.000127503
2017-03-24 11:11:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000025381,  0.000127503,  0.000102925, -119.821692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000102925,  0.000127503
2017-03-24 11:11:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131128, -0.000016949,  0.000127503,  0.000125432, -145.202692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000125432,  0.000127503
2017-03-24 11:11:21.516406, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000016949,  0.000124364,  0.000125432, -162.151692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000125432,  0.000124364
2017-03-24 11:11:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000005881,  0.000124364,  0.000148437, -162.151692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000148437,  0.000124364
2017-03-24 11:11:22.551275, slv, 42010afffe8a0002(unknown)/1,  0.000131252,  0.000005881,  0.000195917,  0.000148437, -156.270692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000148437,  0.000195917
2017-03-24 11:11:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131252,  0.000019377,  0.000195917,  0.000152548, -156.270692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000152548,  0.000195917
2017-03-24 11:11:23.503573, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000019377,  0.000083092,  0.000152548, -136.893692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000152548,  0.000083092
2017-03-24 11:11:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000046866,  0.000083092,  0.000203903, -136.893692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000203903,  0.000083092
2017-03-24 11:11:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131467,  0.000026523,  0.000083092,  0.000112077, -90.027692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000112077,  0.000083092
2017-03-24 11:11:25.499203, slv, 42010afffe8a0002(unknown)/1,  0.000131298,  0.000026523,  0.000134906,  0.000112077, -63.504692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000112077,  0.000134906
2017-03-24 11:11:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131298, -0.000001999,  0.000134906,  0.000146691, -63.504692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000146691,  0.000134906
2017-03-24 11:11:26.873981, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000001999,  0.000084535,  0.000146691, -65.503692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000146691,  0.000084535
2017-03-24 11:11:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000007909,  0.000084535,  0.000099903, -65.503692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000099903,  0.000084535
2017-03-24 11:11:27.694889, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000007909,  0.000120215,  0.000099903, -73.412692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000099903,  0.000120215
2017-03-24 11:11:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000015979,  0.000120215,  0.000130080, -73.412692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000130080,  0.000120215
2017-03-24 11:11:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000052450,  0.000120215,  0.000236476, -89.391692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000236476,  0.000120215
2017-03-24 11:11:29.516598, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000052450,  0.000108218,  0.000236476, -36.941692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000236476,  0.000108218
2017-03-24 11:11:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000061443,  0.000108218,  0.000148228, -36.941692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000148228,  0.000108218
2017-03-24 11:11:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130990, -0.000012479,  0.000108218,  0.000088794, 24.501307617, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000088794,  0.000108218
2017-03-24 11:11:31.492370, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000012479,  0.000121021,  0.000088794, 12.022307617, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000088794,  0.000121021
2017-03-24 11:11:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000032199,  0.000121021,  0.000108906, 12.022307617, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000108906,  0.000121021
2017-03-24 11:11:32.787843, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000032199,  0.000160476,  0.000108906, -20.176692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000108906,  0.000160476
2017-03-24 11:11:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000032410,  0.000160476,  0.000088314, -20.176692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000088314,  0.000160476
2017-03-24 11:11:33.045054, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000032410,  0.000163038,  0.000088314, -52.586692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000088314,  0.000163038
2017-03-24 11:11:33.118086, slv, 42010afffe8a0002(unknown)/1,  0.000130652, -0.000032410,  0.000115491,  0.000088314, -52.586692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000088314,  0.000115491
2017-03-24 11:11:33.676855, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000032410,  0.000134603,  0.000088314, -52.586692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000088314,  0.000134603
2017-03-24 11:11:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000018318,  0.000134603,  0.000136260, -52.586692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000136260,  0.000134603
2017-03-24 11:11:34.890895, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000018318,  0.000097991,  0.000136260, -70.904692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000136260,  0.000097991
2017-03-24 11:11:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130027, -0.000015547,  0.000097991,  0.000092951, -70.904692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000092951,  0.000097991
2017-03-24 11:11:35.747600, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000015547,  0.000085374,  0.000092951, -86.451692383, D, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000092951,  0.000085374
2017-03-24 11:11:35.908354, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000023844,  0.000085374,  0.000118994, -86.451692383, S, 0.000116392, 4539, -0.000000401, 26971, -31, 65,  0.000118994,  0.000085374
2017-03-24 11:11:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129607, -0.000014111,  0.000085374,  0.000111996, -110.295692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000111996,  0.000085374
2017-03-24 11:11:36.991002, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000014111,  0.000095771,  0.000111996, -124.406692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000111996,  0.000095771
2017-03-24 11:11:37.818360, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000014111,  0.000117031,  0.000111996, -124.406692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000111996,  0.000117031
2017-03-24 11:11:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000015794,  0.000117031,  0.000114800, -124.406692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000114800,  0.000117031
2017-03-24 11:11:38.624017, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000015794,  0.000122133,  0.000114800, -140.200692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000114800,  0.000122133
2017-03-24 11:11:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000027670,  0.000122133,  0.000087225, -140.200692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000087225,  0.000122133
2017-03-24 11:11:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000018218,  0.000122133,  0.000133514, -167.870692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000133514,  0.000122133
2017-03-24 11:11:39.946914, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000018218,  0.000090091,  0.000133514, -186.088692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000133514,  0.000090091
2017-03-24 11:11:40.910335, slv, 42010afffe8a0002(unknown)/1,  0.000128377,  0.000918236,  0.000090091,  0.001959924, -186.088692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.001959924,  0.000090091
2017-03-24 11:11:41.138253, slv, 42010afffe8a0002(unknown)/1,  0.000135325,  0.000918236,  0.000108583,  0.001959924, 732.147307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.001959924,  0.000108583
2017-03-24 11:11:41.314740, slv, 42010afffe8a0002(unknown)/1,  0.000149566,  0.000918236,  0.000158442,  0.001959924, 732.147307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.001959924,  0.000158442
2017-03-24 11:11:41.907280, slv, 42010afffe8a0002(unknown)/1,  0.000149566,  0.000866016,  0.000158442,  0.000050052, 732.147307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000050052,  0.000158442
2017-03-24 11:11:42.907187, slv, 42010afffe8a0002(unknown)/1,  0.000149566, -0.000164159,  0.000158442, -0.000079239, 1598.163307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000079239,  0.000158442
2017-03-24 11:11:43.050928, slv, 42010afffe8a0002(unknown)/1,  0.000156225, -0.000164159,  0.000263744, -0.000079239, 1434.004307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000079239,  0.000263744
2017-03-24 11:11:43.907227, slv, 42010afffe8a0002(unknown)/1,  0.000156225, -0.000200729,  0.000263744, -0.000016430, 1434.004307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000016430,  0.000263744
2017-03-24 11:11:44.523324, slv, 42010afffe8a0002(unknown)/1,  0.000155462, -0.000200729,  0.000261439, -0.000016430, 1233.275307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000016430,  0.000261439
2017-03-24 11:11:44.631598, slv, 42010afffe8a0002(unknown)/1,  0.000155077, -0.000200729,  0.000294625, -0.000016430, 1233.275307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000016430,  0.000294625
2017-03-24 11:11:44.907246, slv, 42010afffe8a0002(unknown)/1,  0.000155077, -0.000168998,  0.000294625, -0.000010266, 1233.275307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000010266,  0.000294625
2017-03-24 11:11:45.612480, slv, 42010afffe8a0002(unknown)/1,  0.000154587, -0.000168998,  0.000226993, -0.000010266, 1064.277307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000010266,  0.000226993
2017-03-24 11:11:45.908612, slv, 42010afffe8a0002(unknown)/1,  0.000154587, -0.000112540,  0.000226993,  0.000094849, 1064.277307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000094849,  0.000226993
2017-03-24 11:11:46.907253, slv, 42010afffe8a0002(unknown)/1,  0.000154587, -0.000112968,  0.000226993, -0.000011612, 951.737307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000011612,  0.000226993
2017-03-24 11:11:47.152845, slv, 42010afffe8a0002(unknown)/1,  0.000153779, -0.000112968,  0.000206398, -0.000011612, 838.769307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000011612,  0.000206398
2017-03-24 11:11:47.365821, slv, 42010afffe8a0002(unknown)/1,  0.000153018, -0.000112968,  0.000237016, -0.000011612, 838.769307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55, -0.000011612,  0.000237016
2017-03-24 11:11:47.907273, slv, 42010afffe8a0002(unknown)/1,  0.000153018, -0.000148931,  0.000237016,  0.000021354, 838.769307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000021354,  0.000237016
2017-03-24 11:11:48.907276, slv, 42010afffe8a0002(unknown)/1,  0.000153018, -0.000138592,  0.000237016,  0.000007497, 689.838307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000007497,  0.000237016
2017-03-24 11:11:48.958254, slv, 42010afffe8a0002(unknown)/1,  0.000152481, -0.000138592,  0.000241820,  0.000007497, 551.246307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000007497,  0.000241820
2017-03-24 11:11:49.386723, slv, 42010afffe8a0002(unknown)/1,  0.000151801, -0.000138592,  0.000178934,  0.000007497, 551.246307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000007497,  0.000178934
2017-03-24 11:11:49.776971, slv, 42010afffe8a0002(unknown)/1,  0.000150857, -0.000138592,  0.000171734,  0.000007497, 551.246307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000007497,  0.000171734
2017-03-24 11:11:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000150857, -0.000095165,  0.000171734,  0.000106047, 551.246307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000106047,  0.000171734
2017-03-24 11:11:50.407298, slv, 42010afffe8a0002(unknown)/1,  0.000150519, -0.000095165,  0.000231513,  0.000106047, 456.081307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000106047,  0.000231513
2017-03-24 11:11:50.908547, slv, 42010afffe8a0002(unknown)/1,  0.000150519, -0.000063241,  0.000231513,  0.000068846, 456.081307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000068846,  0.000231513
2017-03-24 11:11:51.872230, slv, 42010afffe8a0002(unknown)/1,  0.000150461, -0.000063241,  0.000180783,  0.000068846, 392.840307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000068846,  0.000180783
2017-03-24 11:11:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000150461, -0.000079855,  0.000180783,  0.000072423, 392.840307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000072423,  0.000180783
2017-03-24 11:11:52.036623, slv, 42010afffe8a0002(unknown)/1,  0.000150060, -0.000079855,  0.000177097,  0.000072423, 312.985307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000072423,  0.000177097
2017-03-24 11:11:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000150060, -0.000069904,  0.000177097,  0.000088289, 312.985307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000088289,  0.000177097
2017-03-24 11:11:53.701537, slv, 42010afffe8a0002(unknown)/1,  0.000149758, -0.000069904,  0.000185067,  0.000088289, 243.081307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000088289,  0.000185067
2017-03-24 11:11:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149758, -0.000069002,  0.000185067,  0.000073523, 243.081307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000073523,  0.000185067
2017-03-24 11:11:54.118737, slv, 42010afffe8a0002(unknown)/1,  0.000149325, -0.000069002,  0.000141409,  0.000073523, 174.079307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000073523,  0.000141409
2017-03-24 11:11:54.278573, slv, 42010afffe8a0002(unknown)/1,  0.000148644, -0.000069002,  0.000134525,  0.000073523, 174.079307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000073523,  0.000134525
2017-03-24 11:11:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000148644, -0.000103472,  0.000134525,  0.000017933, 174.079307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000017933,  0.000134525
2017-03-24 11:11:55.318102, slv, 42010afffe8a0002(unknown)/1,  0.000147837, -0.000103472,  0.000162077,  0.000017933, 70.607307617, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000017933,  0.000162077
2017-03-24 11:11:55.908369, slv, 42010afffe8a0002(unknown)/1,  0.000147837, -0.000079993,  0.000162077,  0.000118561, 70.607307617, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000118561,  0.000162077
2017-03-24 11:11:56.556137, slv, 42010afffe8a0002(unknown)/1,  0.000147292, -0.000079993,  0.000153249,  0.000118561, -9.385692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000118561,  0.000153249
2017-03-24 11:11:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000147292, -0.000046470,  0.000153249,  0.000083627, -9.385692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000083627,  0.000153249
2017-03-24 11:11:57.907306, slv, 42010afffe8a0002(unknown)/1,  0.000147292, -0.000067520,  0.000153249,  0.000075916, -55.855692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000075916,  0.000153249
2017-03-24 11:11:58.537520, slv, 42010afffe8a0002(unknown)/1,  0.000146850, -0.000067520,  0.000128390,  0.000075916, -123.375692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000075916,  0.000128390
2017-03-24 11:11:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146850, -0.000087246,  0.000128390,  0.000043733, -123.375692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000043733,  0.000128390
2017-03-24 11:11:59.552606, slv, 42010afffe8a0002(unknown)/1,  0.000145905, -0.000087246,  0.000097435,  0.000043733, -210.621692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000043733,  0.000097435
2017-03-24 11:11:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000145905, -0.000065321,  0.000097435,  0.000118378, -210.621692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000118378,  0.000097435
2017-03-24 11:12:00.086022, slv, 42010afffe8a0002(unknown)/1,  0.000145144, -0.000065321,  0.000129187,  0.000118378, -275.942692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000118378,  0.000129187
2017-03-24 11:12:00.324504, slv, 42010afffe8a0002(unknown)/1,  0.000144655, -0.000065321,  0.000089464,  0.000118378, -275.942692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000118378,  0.000089464
2017-03-24 11:12:00.908269, slv, 42010afffe8a0002(unknown)/1,  0.000144655, -0.000042867,  0.000089464,  0.000086446, -275.942692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000086446,  0.000089464
2017-03-24 11:12:01.412632, slv, 42010afffe8a0002(unknown)/1,  0.000144010, -0.000042867,  0.000119146,  0.000086446, -318.809692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000086446,  0.000119146
2017-03-24 11:12:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144010, -0.000036301,  0.000119146,  0.000129616, -318.809692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000129616,  0.000119146
2017-03-24 11:12:02.504583, slv, 42010afffe8a0002(unknown)/1,  0.000143483, -0.000036301,  0.000105986,  0.000129616, -355.110692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000129616,  0.000105986
2017-03-24 11:12:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143483, -0.000021230,  0.000105986,  0.000115416, -355.110692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000115416,  0.000105986
2017-03-24 11:12:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143483, -0.000000145,  0.000105986,  0.000171260, -376.340692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000171260,  0.000105986
2017-03-24 11:12:03.956991, slv, 42010afffe8a0002(unknown)/1,  0.000143121, -0.000000145,  0.000074460,  0.000171260, -376.485692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000171260,  0.000074460
2017-03-24 11:12:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143121, -0.000017431,  0.000074460,  0.000080483, -376.485692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000080483,  0.000074460
2017-03-24 11:12:05.901623, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000017431,  0.000089993,  0.000080483, -393.916692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000080483,  0.000089993
2017-03-24 11:12:05.908404, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000045293,  0.000089993,  0.000114563, -393.916692383, S, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000114563,  0.000089993
2017-03-24 11:12:06.236929, slv, 42010afffe8a0002(unknown)/1,  0.000141820, -0.000045293,  0.000108191,  0.000114563, -439.209692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000114563,  0.000108191
2017-03-24 11:12:06.516544, slv, 42010afffe8a0002(unknown)/1,  0.000141300, -0.000045293,  0.000096851,  0.000114563, -439.209692383, D, 0.000129648, 1421, -0.000004157, 25401, -56, 55,  0.000114563,  0.000096851
2017-03-24 11:12:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000141300, -0.000004399,  0.000096851,  0.000160451, -439.209692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000160451,  0.000096851
2017-03-24 11:12:07.266705, slv, 42010afffe8a0002(unknown)/1,  0.000140986, -0.000004399,  0.000113030,  0.000160451, -443.608692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000160451,  0.000113030
2017-03-24 11:12:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140986,  0.000028053,  0.000113030,  0.000177943, -443.608692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000177943,  0.000113030
2017-03-24 11:12:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140986,  0.000022144,  0.000113030,  0.000148319, -415.555692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000148319,  0.000113030
2017-03-24 11:12:08.924904, slv, 42010afffe8a0002(unknown)/1,  0.000140874,  0.000022144,  0.000113379,  0.000148319, -393.411692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000148319,  0.000113379
2017-03-24 11:12:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140874,  0.000018589,  0.000113379,  0.000170720, -393.411692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000170720,  0.000113379
2017-03-24 11:12:10.395649, slv, 42010afffe8a0002(unknown)/1,  0.000140756,  0.000018589,  0.000100742,  0.000170720, -374.822692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000170720,  0.000100742
2017-03-24 11:12:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140756,  0.000032950,  0.000100742,  0.000176811, -374.822692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000176811,  0.000100742
2017-03-24 11:12:11.322119, slv, 42010afffe8a0002(unknown)/1,  0.000140608,  0.000032950,  0.000076793,  0.000176811, -341.872692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000176811,  0.000076793
2017-03-24 11:12:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000140608,  0.000038139,  0.000076793,  0.000180833, -341.872692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000180833,  0.000076793
2017-03-24 11:12:12.716493, slv, 42010afffe8a0002(unknown)/1,  0.000140612,  0.000038139,  0.000128975,  0.000180833, -303.733692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000180833,  0.000128975
2017-03-24 11:12:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000140612,  0.000008328,  0.000128975,  0.000117043, -303.733692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000117043,  0.000128975
2017-03-24 11:12:13.659531, slv, 42010afffe8a0002(unknown)/1,  0.000140471,  0.000008328,  0.000099406,  0.000117043, -295.405692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000117043,  0.000099406
2017-03-24 11:12:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000140471, -0.000013147,  0.000099406,  0.000137744, -295.405692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000137744,  0.000099406
2017-03-24 11:12:14.694054, slv, 42010afffe8a0002(unknown)/1,  0.000140009, -0.000013147,  0.000089349,  0.000137744, -308.552692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000137744,  0.000089349
2017-03-24 11:12:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140009, -0.000019879,  0.000089349,  0.000102977, -308.552692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000102977,  0.000089349
2017-03-24 11:12:15.069090, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000019879,  0.000099414,  0.000102977, -328.431692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000102977,  0.000099414
2017-03-24 11:12:15.552497, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000019879,  0.000125479,  0.000102977, -328.431692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000102977,  0.000125479
2017-03-24 11:12:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139002,  0.000010201,  0.000125479,  0.000196437, -328.431692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000196437,  0.000125479
2017-03-24 11:12:16.799959, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000010201,  0.000123723,  0.000196437, -318.230692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000196437,  0.000123723
2017-03-24 11:12:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000020735,  0.000123723,  0.000123008, -318.230692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000123008,  0.000123723
2017-03-24 11:12:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138973, -0.000001810,  0.000123723,  0.000151318, -297.495692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000151318,  0.000123723
2017-03-24 11:12:18.767305, slv, 42010afffe8a0002(unknown)/1,  0.000138969, -0.000001810,  0.000083288,  0.000151318, -299.305692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000151318,  0.000083288
2017-03-24 11:12:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138969,  0.000016348,  0.000083288,  0.000159321, -299.305692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000159321,  0.000083288
2017-03-24 11:12:19.679102, slv, 42010afffe8a0002(unknown)/1,  0.000138646,  0.000016348,  0.000079220,  0.000159321, -282.957692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000159321,  0.000079220
2017-03-24 11:12:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138646,  0.000028893,  0.000079220,  0.000176081, -282.957692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000176081,  0.000079220
2017-03-24 11:12:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138646,  0.000010836,  0.000079220,  0.000122883, -254.064692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000122883,  0.000079220
2017-03-24 11:12:21.316723, slv, 42010afffe8a0002(unknown)/1,  0.000138311,  0.000010836,  0.000107480,  0.000122883, -243.228692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000122883,  0.000107480
2017-03-24 11:12:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000138311, -0.000000917,  0.000107480,  0.000152240, -243.228692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000152240,  0.000107480
2017-03-24 11:12:21.914005, slv, 42010afffe8a0002(unknown)/1,  0.000138018, -0.000000917,  0.000095643,  0.000152240, -244.145692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000152240,  0.000095643
2017-03-24 11:12:22.290744, slv, 42010afffe8a0002(unknown)/1,  0.000137824, -0.000000917,  0.000102350,  0.000152240, -244.145692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000152240,  0.000102350
2017-03-24 11:12:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137824,  0.000000392,  0.000102350,  0.000124679, -244.145692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000124679,  0.000102350
2017-03-24 11:12:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137824,  0.000010136,  0.000102350,  0.000171240, -243.753692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000171240,  0.000102350
2017-03-24 11:12:24.092514, slv, 42010afffe8a0002(unknown)/1,  0.000137700,  0.000010136,  0.000093718,  0.000171240, -233.617692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000171240,  0.000093718
2017-03-24 11:12:24.354619, slv, 42010afffe8a0002(unknown)/1,  0.000137714,  0.000010136,  0.000118260,  0.000171240, -233.617692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000171240,  0.000118260
2017-03-24 11:12:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137714,  0.000005266,  0.000118260,  0.000114829, -233.617692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000114829,  0.000118260
2017-03-24 11:12:25.148533, slv, 42010afffe8a0002(unknown)/1,  0.000137645,  0.000005266,  0.000128746,  0.000114829, -228.351692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000114829,  0.000128746
2017-03-24 11:12:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137645, -0.000014866,  0.000128746,  0.000130796, -228.351692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000130796,  0.000128746
2017-03-24 11:12:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137645, -0.000033089,  0.000128746,  0.000078314, -243.217692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000078314,  0.000128746
2017-03-24 11:12:27.110008, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000033089,  0.000131007,  0.000078314, -276.306692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000078314,  0.000131007
2017-03-24 11:12:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137263, -0.000028064,  0.000131007,  0.000140466, -276.306692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000140466,  0.000131007
2017-03-24 11:12:28.411519, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000028064,  0.000133335,  0.000140466, -304.370692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000140466,  0.000133335
2017-03-24 11:12:28.443256, slv, 42010afffe8a0002(unknown)/1,  0.000136804, -0.000028064,  0.000082249,  0.000140466, -304.370692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000140466,  0.000082249
2017-03-24 11:12:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136804, -0.000010381,  0.000082249,  0.000112839, -304.370692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000112839,  0.000082249
2017-03-24 11:12:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136804, -0.000019024,  0.000082249,  0.000122720, -314.751692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000122720,  0.000082249
2017-03-24 11:12:30.386127, slv, 42010afffe8a0002(unknown)/1,  0.000136445, -0.000019024,  0.000109931,  0.000122720, -333.775692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000122720,  0.000109931
2017-03-24 11:12:30.702604, slv, 42010afffe8a0002(unknown)/1,  0.000136150, -0.000019024,  0.000114907,  0.000122720, -333.775692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000122720,  0.000114907
2017-03-24 11:12:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136150, -0.000020052,  0.000114907,  0.000110129, -333.775692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000110129,  0.000114907
2017-03-24 11:12:31.267662, slv, 42010afffe8a0002(unknown)/1,  0.000135685, -0.000020052,  0.000077760,  0.000110129, -353.827692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000110129,  0.000077760
2017-03-24 11:12:31.448907, slv, 42010afffe8a0002(unknown)/1,  0.000134991, -0.000020052,  0.000066942,  0.000110129, -353.827692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000110129,  0.000066942
2017-03-24 11:12:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134991, -0.000008592,  0.000066942,  0.000143828, -353.827692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000143828,  0.000066942
2017-03-24 11:12:32.853218, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000008592,  0.000094478,  0.000143828, -362.419692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000143828,  0.000094478
2017-03-24 11:12:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134504, -0.000006753,  0.000094478,  0.000112162, -362.419692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000112162,  0.000094478
2017-03-24 11:12:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134504,  0.000008188,  0.000094478,  0.000173223, -369.172692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000173223,  0.000094478
2017-03-24 11:12:34.510146, slv, 42010afffe8a0002(unknown)/1,  0.000134423,  0.000008188,  0.000105854,  0.000173223, -360.984692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000173223,  0.000105854
2017-03-24 11:12:34.907511, slv, 42010afffe8a0002(unknown)/1,  0.000134423,  0.000022965,  0.000105854,  0.000141636, -360.984692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000141636,  0.000105854
2017-03-24 11:12:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134423,  0.000014627,  0.000105854,  0.000156466, -338.019692383, S, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000156466,  0.000105854
2017-03-24 11:12:36.143767, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000014627,  0.000130049,  0.000156466, -323.392692383, D, 0.000145930, 8003, -0.000010964, 250822, 240, 591,  0.000156466,  0.000130049
2017-03-24 11:12:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000003495,  0.000130049,  0.000119480, -323.392692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000119480,  0.000130049
2017-03-24 11:12:37.492560, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000003495,  0.000112615,  0.000119480, -319.897692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000119480,  0.000112615
2017-03-24 11:12:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000023717,  0.000112615,  0.000196942, -319.897692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000196942,  0.000112615
2017-03-24 11:12:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134456,  0.000025820,  0.000112615,  0.000123610, -296.180692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000123610,  0.000112615
2017-03-24 11:12:39.484538, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000025820,  0.000106842,  0.000123610, -270.360692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000123610,  0.000106842
2017-03-24 11:12:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000009824,  0.000106842,  0.000164656, -270.360692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000164656,  0.000106842
2017-03-24 11:12:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134162,  0.000011690,  0.000106842,  0.000127047, -260.536692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000127047,  0.000106842
2017-03-24 11:12:41.397607, slv, 42010afffe8a0002(unknown)/1,  0.000133933,  0.000011690,  0.000120610,  0.000127047, -248.846692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000127047,  0.000120610
2017-03-24 11:12:41.496437, slv, 42010afffe8a0002(unknown)/1,  0.000133710,  0.000011690,  0.000104012,  0.000127047, -248.846692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000127047,  0.000104012
2017-03-24 11:12:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000133710,  0.000024626,  0.000104012,  0.000190077, -248.846692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000190077,  0.000104012
2017-03-24 11:12:42.908463, slv, 42010afffe8a0002(unknown)/1,  0.000133710, -0.000001431,  0.000104012,  0.000074482, -224.220692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000074482,  0.000104012
2017-03-24 11:12:43.146482, slv, 42010afffe8a0002(unknown)/1,  0.000133244, -0.000001431,  0.000109892,  0.000074482, -225.651692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000074482,  0.000109892
2017-03-24 11:12:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000133244,  0.000014565,  0.000109892,  0.000221602, -225.651692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000221602,  0.000109892
2017-03-24 11:12:44.530209, slv, 42010afffe8a0002(unknown)/1,  0.000133056,  0.000014565,  0.000078958,  0.000221602, -211.086692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000221602,  0.000078958
2017-03-24 11:12:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133056,  0.000025724,  0.000078958,  0.000096145, -211.086692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000096145,  0.000078958
2017-03-24 11:12:45.555530, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000025724,  0.000133779,  0.000096145, -185.362692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000096145,  0.000133779
2017-03-24 11:12:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000005588,  0.000133779,  0.000158783, -185.362692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000158783,  0.000133779
2017-03-24 11:12:46.599742, slv, 42010afffe8a0002(unknown)/1,  0.000133070, -0.000005588,  0.000148798,  0.000158783, -190.950692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000158783,  0.000148798
2017-03-24 11:12:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133070,  0.000009065,  0.000148798,  0.000125465, -190.950692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000125465,  0.000148798
2017-03-24 11:12:46.926395, slv, 42010afffe8a0002(unknown)/1,  0.000132991,  0.000009065,  0.000078983,  0.000125465, -181.885692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000125465,  0.000078983
2017-03-24 11:12:46.986117, slv, 42010afffe8a0002(unknown)/1,  0.000132529,  0.000009065,  0.000083802,  0.000125465, -181.885692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000125465,  0.000083802
2017-03-24 11:12:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000132529, -0.000006544,  0.000083802,  0.000127044, -181.885692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000127044,  0.000083802
2017-03-24 11:12:48.405297, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000006544,  0.000117291,  0.000127044, -188.429692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000127044,  0.000117291
2017-03-24 11:12:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132230, -0.000009000,  0.000117291,  0.000119713, -188.429692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000119713,  0.000117291
2017-03-24 11:12:49.215292, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000009000,  0.000133839,  0.000119713, -197.429692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000119713,  0.000133839
2017-03-24 11:12:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000006414,  0.000133839,  0.000131797, -197.429692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000131797,  0.000133839
2017-03-24 11:12:50.522305, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000006414,  0.000119879,  0.000131797, -203.843692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000131797,  0.000119879
2017-03-24 11:12:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000000597,  0.000119879,  0.000131135, -203.843692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000131135,  0.000119879
2017-03-24 11:12:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132018,  0.000025831,  0.000119879,  0.000184563, -204.440692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000184563,  0.000119879
2017-03-24 11:12:51.908504, slv, 42010afffe8a0002(unknown)/1,  0.000131938,  0.000025831,  0.000071362,  0.000184563, -178.609692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000184563,  0.000071362
2017-03-24 11:12:52.908440, slv, 42010afffe8a0002(unknown)/1,  0.000131938,  0.000010433,  0.000071362,  0.000100260, -178.609692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000100260,  0.000071362
2017-03-24 11:12:53.630208, slv, 42010afffe8a0002(unknown)/1,  0.000131713,  0.000010433,  0.000113891,  0.000100260, -168.176692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000100260,  0.000113891
2017-03-24 11:12:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131713,  0.000001123,  0.000113891,  0.000165637, -168.176692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000165637,  0.000113891
2017-03-24 11:12:54.574773, slv, 42010afffe8a0002(unknown)/1,  0.000131685,  0.000001123,  0.000139810,  0.000165637, -167.053692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000165637,  0.000139810
2017-03-24 11:12:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000009383,  0.000139810,  0.000078995, -167.053692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000078995,  0.000139810
2017-03-24 11:12:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000026360,  0.000139810,  0.000131654, -176.436692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000131654,  0.000139810
2017-03-24 11:12:56.558291, slv, 42010afffe8a0002(unknown)/1,  0.000131754, -0.000026360,  0.000107212,  0.000131654, -202.796692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000131654,  0.000107212
2017-03-24 11:12:56.656500, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000026360,  0.000092874,  0.000131654, -202.796692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000131654,  0.000092874
2017-03-24 11:12:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131505, -0.000021465,  0.000092874,  0.000088605, -202.796692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000088605,  0.000092874
2017-03-24 11:12:57.402675, slv, 42010afffe8a0002(unknown)/1,  0.000131057, -0.000021465,  0.000098187,  0.000088605, -224.261692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000088605,  0.000098187
2017-03-24 11:12:57.648227, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000021465,  0.000097419,  0.000088605, -224.261692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000088605,  0.000097419
2017-03-24 11:12:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000020057,  0.000097419,  0.000133252, -224.261692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000133252,  0.000097419
2017-03-24 11:12:58.540204, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000020057,  0.000085376,  0.000133252, -244.318692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000133252,  0.000085376
2017-03-24 11:12:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130008, -0.000017998,  0.000085376,  0.000091226, -244.318692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000091226,  0.000085376
2017-03-24 11:12:59.247837, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000017998,  0.000128534,  0.000091226, -262.316692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000091226,  0.000128534
2017-03-24 11:12:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000012965,  0.000128534,  0.000194402, -262.316692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000194402,  0.000128534
2017-03-24 11:13:00.794761, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000012965,  0.000098267,  0.000194402, -249.351692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000194402,  0.000098267
2017-03-24 11:13:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129664,  0.000025366,  0.000098267,  0.000115683, -249.351692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000115683,  0.000098267
2017-03-24 11:13:01.718382, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000025366,  0.000082217,  0.000115683, -223.985692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000115683,  0.000082217
2017-03-24 11:13:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000007668,  0.000082217,  0.000158871, -223.985692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000158871,  0.000082217
2017-03-24 11:13:02.368711, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000007668,  0.000084820,  0.000158871, -216.317692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000158871,  0.000084820
2017-03-24 11:13:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000129255, -0.000002663,  0.000084820,  0.000094612, -216.317692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000094612,  0.000084820
2017-03-24 11:13:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129255,  0.000005428,  0.000084820,  0.000174754, -218.980692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000174754,  0.000084820
2017-03-24 11:13:04.231970, slv, 42010afffe8a0002(unknown)/1,  0.000129189,  0.000005428,  0.000081770,  0.000174754, -213.552692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000174754,  0.000081770
2017-03-24 11:13:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129189,  0.000034202,  0.000081770,  0.000152096, -213.552692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000152096,  0.000081770
2017-03-24 11:13:05.720533, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000034202,  0.000119278,  0.000152096, -179.350692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000152096,  0.000119278
2017-03-24 11:13:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000021237,  0.000119278,  0.000148801, -179.350692383, S, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000148801,  0.000119278
2017-03-24 11:13:06.551926, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000021237,  0.000121847,  0.000148801, -158.113692383, D, 0.000138015, 2062, 0.000003861, 18721, -314, 55,  0.000148801,  0.000121847
2017-03-24 11:13:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129331,  0.000021615,  0.000121847,  0.000152993, -158.113692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000152993,  0.000121847
2017-03-24 11:13:07.819389, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000021615,  0.000121302,  0.000152993, -136.498692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000152993,  0.000121302
2017-03-24 11:13:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000021008,  0.000121302,  0.000147793, -136.498692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000147793,  0.000121302
2017-03-24 11:13:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129439, -0.000015824,  0.000121302,  0.000079437, -115.490692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000079437,  0.000121302
2017-03-24 11:13:08.964713, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000015824,  0.000115479,  0.000079437, -131.314692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000079437,  0.000115479
2017-03-24 11:13:09.429529, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000015824,  0.000106284,  0.000079437, -131.314692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000079437,  0.000106284
2017-03-24 11:13:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000016331,  0.000106284,  0.000146057, -131.314692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000146057,  0.000106284
2017-03-24 11:13:10.045621, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000016331,  0.000098475,  0.000146057, -147.645692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000146057,  0.000098475
2017-03-24 11:13:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000010725,  0.000098475,  0.000089594, -147.645692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000089594,  0.000098475
2017-03-24 11:13:11.182895, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000010725,  0.000079440,  0.000089594, -158.370692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000089594,  0.000079440
2017-03-24 11:13:11.560676, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000010725,  0.000129301,  0.000089594, -158.370692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000089594,  0.000129301
2017-03-24 11:13:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127509, -0.000008178,  0.000129301,  0.000149943, -158.370692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000149943,  0.000129301
2017-03-24 11:13:12.275451, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000008178,  0.000078603,  0.000149943, -166.548692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000149943,  0.000078603
2017-03-24 11:13:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000031807,  0.000078603,  0.000168445, -166.548692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000168445,  0.000078603
2017-03-24 11:13:13.062801, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000031807,  0.000128003,  0.000168445, -134.741692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000168445,  0.000128003
2017-03-24 11:13:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000026488,  0.000128003,  0.000139123, -134.741692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000139123,  0.000128003
2017-03-24 11:13:14.824160, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000026488,  0.000131143,  0.000139123, -108.253692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000139123,  0.000131143
2017-03-24 11:13:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127550,  0.000003968,  0.000131143,  0.000123690, -108.253692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000123690,  0.000131143
2017-03-24 11:13:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000008708,  0.000131143,  0.000113994, -104.285692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000113994,  0.000131143
2017-03-24 11:13:16.564064, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000008708,  0.000106971,  0.000113994, -112.993692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000113994,  0.000106971
2017-03-24 11:13:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000002441,  0.000106971,  0.000136151, -112.993692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000136151,  0.000106971
2017-03-24 11:13:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000002420,  0.000106971,  0.000123641, -115.434692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000123641,  0.000106971
2017-03-24 11:13:18.395486, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000002420,  0.000090486,  0.000123641, -113.014692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000123641,  0.000090486
2017-03-24 11:13:18.483492, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000002420,  0.000110481,  0.000123641, -113.014692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000123641,  0.000110481
2017-03-24 11:13:18.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000017821,  0.000110481,  0.000095139, -113.014692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000095139,  0.000110481
2017-03-24 11:13:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126948,  0.000001179,  0.000110481,  0.000161115, -130.835692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000161115,  0.000110481
2017-03-24 11:13:20.283009, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000001179,  0.000093916,  0.000161115, -129.656692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000161115,  0.000093916
2017-03-24 11:13:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126875,  0.000028339,  0.000093916,  0.000149388, -129.656692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000149388,  0.000093916
2017-03-24 11:13:21.533441, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000028339,  0.000116038,  0.000149388, -101.317692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000149388,  0.000116038
2017-03-24 11:13:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000011973,  0.000116038,  0.000128360, -101.317692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000128360,  0.000116038
2017-03-24 11:13:22.431320, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000011973,  0.000128290,  0.000128360, -89.344692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000128360,  0.000128290
2017-03-24 11:13:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000008920,  0.000128290,  0.000107707, -89.344692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000107707,  0.000128290
2017-03-24 11:13:23.537653, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000008920,  0.000085351,  0.000107707, -98.264692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000107707,  0.000085351
2017-03-24 11:13:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000015329,  0.000085351,  0.000115370, -98.264692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000115370,  0.000085351
2017-03-24 11:13:24.174295, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000015329,  0.000127258,  0.000115370, -113.593692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000115370,  0.000127258
2017-03-24 11:13:24.793616, slv, 42010afffe8a0002(unknown)/1,  0.000126306, -0.000015329,  0.000104459,  0.000115370, -113.593692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000115370,  0.000104459
2017-03-24 11:13:24.844367, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000015329,  0.000100103,  0.000115370, -113.593692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000115370,  0.000100103
2017-03-24 11:13:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000021977,  0.000100103,  0.000093463, -113.593692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000093463,  0.000100103
2017-03-24 11:13:25.464530, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000021977,  0.000134670,  0.000093463, -135.570692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000093463,  0.000134670
2017-03-24 11:13:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000027118,  0.000134670,  0.000104130, -135.570692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000104130,  0.000134670
2017-03-24 11:13:26.181932, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000027118,  0.000122428,  0.000104130, -162.688692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000104130,  0.000122428
2017-03-24 11:13:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000006525,  0.000122428,  0.000134225, -162.688692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000134225,  0.000122428
2017-03-24 11:13:26.978713, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000006525,  0.000078108,  0.000134225, -169.213692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000134225,  0.000078108
2017-03-24 11:13:27.844285, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000006525,  0.000100565,  0.000134225, -169.213692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000134225,  0.000100565
2017-03-24 11:13:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000010331,  0.000100565,  0.000137194, -169.213692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000137194,  0.000100565
2017-03-24 11:13:28.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000002622,  0.000100565,  0.000107858, -158.882692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000107858,  0.000100565
2017-03-24 11:13:29.453624, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000002622,  0.000091073,  0.000107858, -161.504692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000107858,  0.000091073
2017-03-24 11:13:29.907541, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000078385,  0.000091073,  0.000298947, -161.504692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000298947,  0.000091073
2017-03-24 11:13:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124887,  0.000102107,  0.000091073,  0.000155041, -83.119692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000155041,  0.000091073
2017-03-24 11:13:30.957815, slv, 42010afffe8a0002(unknown)/1,  0.000124723,  0.000102107,  0.000103544,  0.000155041, 18.987307617, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000155041,  0.000103544
2017-03-24 11:13:31.370114, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000102107,  0.000086546,  0.000155041, 18.987307617, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000155041,  0.000086546
2017-03-24 11:13:31.903061, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000102107,  0.000133423,  0.000155041, 18.987307617, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000155041,  0.000133423
2017-03-24 11:13:31.907269, slv, 42010afffe8a0002(unknown)/1,  0.000124850, -0.000007294,  0.000133423,  0.000080108, 18.987307617, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000080108,  0.000133423
2017-03-24 11:13:32.057511, slv, 42010afffe8a0002(unknown)/1,  0.000124754, -0.000007294,  0.000106156,  0.000080108, 11.693307617, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000080108,  0.000106156
2017-03-24 11:13:32.332914, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000007294,  0.000101982,  0.000080108, 11.693307617, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000080108,  0.000101982
2017-03-24 11:13:32.354219, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000007294,  0.000109702,  0.000080108, 11.693307617, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000080108,  0.000109702
2017-03-24 11:13:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000029612,  0.000109702,  0.000109273, 11.693307617, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000109273,  0.000109702
2017-03-24 11:13:33.340000, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000029612,  0.000098130,  0.000109273, -17.918692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000109273,  0.000098130
2017-03-24 11:13:33.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000007031,  0.000098130,  0.000123793, -17.918692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000123793,  0.000098130
2017-03-24 11:13:34.882555, slv, 42010afffe8a0002(unknown)/1,  0.000123077, -0.000007031,  0.000086547,  0.000123793, -24.949692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000123793,  0.000086547
2017-03-24 11:13:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000003958,  0.000086547,  0.000130573, -24.949692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000130573,  0.000086547
2017-03-24 11:13:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123077,  0.000007562,  0.000086547,  0.000130705, -20.991692383, S, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000130705,  0.000086547
2017-03-24 11:13:36.049249, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000007562,  0.000134082,  0.000130705, -13.429692383, D, 0.000131664, 1668, 0.000005509, 16188, -216, 39,  0.000130705,  0.000134082
2017-03-24 11:13:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000023694,  0.000134082,  0.000067994, -13.429692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000067994,  0.000134082
2017-03-24 11:13:37.499624, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000023694,  0.000099588,  0.000067994, -37.123692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000067994,  0.000099588
2017-03-24 11:13:37.658255, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000023694,  0.000143685,  0.000067994, -37.123692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000067994,  0.000143685
2017-03-24 11:13:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000022154,  0.000143685,  0.000133049, -37.123692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000133049,  0.000143685
2017-03-24 11:13:37.962031, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000022154,  0.000086936,  0.000133049, -59.277692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000133049,  0.000086936
2017-03-24 11:13:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000006710,  0.000086936,  0.000097987, -59.277692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000097987,  0.000086936
2017-03-24 11:13:39.790119, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000006710,  0.000117086,  0.000097987, -65.987692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000097987,  0.000117086
2017-03-24 11:13:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000025647,  0.000117086,  0.000094740, -65.987692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000094740,  0.000117086
2017-03-24 11:13:40.663435, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000025647,  0.000090869,  0.000094740, -91.634692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000094740,  0.000090869
2017-03-24 11:13:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000014373,  0.000090869,  0.000119985, -91.634692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000119985,  0.000090869
2017-03-24 11:13:41.754497, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000014373,  0.000084506,  0.000119985, -106.007692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000119985,  0.000084506
2017-03-24 11:13:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000021192,  0.000084506,  0.000165154, -106.007692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000165154,  0.000084506
2017-03-24 11:13:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000016925,  0.000084506,  0.000111075, -84.815692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000111075,  0.000084506
2017-03-24 11:13:43.343894, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000016925,  0.000129453,  0.000111075, -67.890692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000111075,  0.000129453
2017-03-24 11:13:43.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000001758,  0.000129453,  0.000134665, -67.890692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000134665,  0.000129453
2017-03-24 11:13:43.956875, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000001758,  0.000104197,  0.000134665, -66.132692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000134665,  0.000104197
2017-03-24 11:13:44.879238, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000001758,  0.000119027,  0.000134665, -66.132692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000134665,  0.000119027
2017-03-24 11:13:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000016186,  0.000119027,  0.000075046, -66.132692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000075046,  0.000119027
2017-03-24 11:13:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000017552,  0.000119027,  0.000202156, -82.318692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000202156,  0.000119027
2017-03-24 11:13:46.556341, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000017552,  0.000097909,  0.000202156, -64.766692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000202156,  0.000097909
2017-03-24 11:13:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000054506,  0.000097909,  0.000149227, -64.766692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000149227,  0.000097909
2017-03-24 11:13:46.968791, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000054506,  0.000108712,  0.000149227, -10.260692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000149227,  0.000108712
2017-03-24 11:13:47.141449, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000054506,  0.000148292,  0.000149227, -10.260692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000149227,  0.000148292
2017-03-24 11:13:47.716220, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000054506,  0.000093306,  0.000149227, -10.260692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000149227,  0.000093306
2017-03-24 11:13:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000017744,  0.000093306,  0.000129662, -10.260692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000129662,  0.000093306
2017-03-24 11:13:48.908933, slv, 42010afffe8a0002(unknown)/1,  0.000122080,  0.000180920,  0.000093306,  0.000476339, 7.483307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000476339,  0.000093306
2017-03-24 11:13:49.235349, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000180920,  0.000510844,  0.000476339, 188.403307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000476339,  0.000510844
2017-03-24 11:13:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000153186,  0.000510844,  0.000077089, 188.403307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000077089,  0.000510844
2017-03-24 11:13:50.044028, slv, 42010afffe8a0002(unknown)/1,  0.000127671,  0.000153186,  0.000125672,  0.000077089, 341.589307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000077089,  0.000125672
2017-03-24 11:13:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127671, -0.000046441,  0.000125672,  0.000082675, 341.589307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000082675,  0.000125672
2017-03-24 11:13:51.238210, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000046441,  0.000130995,  0.000082675, 295.148307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000082675,  0.000130995
2017-03-24 11:13:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000015479,  0.000130995,  0.000141341, 295.148307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000141341,  0.000130995
2017-03-24 11:13:52.807582, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000015479,  0.000178854,  0.000141341, 279.669307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000141341,  0.000178854
2017-03-24 11:13:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000041278,  0.000178854,  0.000030805, 279.669307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000030805,  0.000178854
2017-03-24 11:13:53.908365, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000060407,  0.000178854,  0.000103178, 238.391307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000103178,  0.000178854
2017-03-24 11:13:54.236597, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000060407,  0.000119447,  0.000103178, 177.984307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000103178,  0.000119447
2017-03-24 11:13:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000007261,  0.000119447,  0.000137228, 177.984307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000137228,  0.000119447
2017-03-24 11:13:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127529,  0.000027277,  0.000119447,  0.000172386, 170.723307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000172386,  0.000119447
2017-03-24 11:13:56.148122, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000027277,  0.000128862,  0.000172386, 198.000307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000172386,  0.000128862
2017-03-24 11:13:56.514162, slv, 42010afffe8a0002(unknown)/1,  0.000127944,  0.000027277,  0.000129050,  0.000172386, 198.000307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000172386,  0.000129050
2017-03-24 11:13:56.808757, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000027277,  0.000124372,  0.000172386, 198.000307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000172386,  0.000124372
2017-03-24 11:13:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000025504,  0.000124372,  0.000134435, 198.000307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000134435,  0.000124372
2017-03-24 11:13:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000026533,  0.000124372,  0.000069063, 223.504307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000069063,  0.000124372
2017-03-24 11:13:58.329359, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000026533,  0.000119577,  0.000069063, 196.971307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000069063,  0.000119577
2017-03-24 11:13:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000059655,  0.000119577,  0.000068082, 196.971307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000068082,  0.000119577
2017-03-24 11:13:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000025245,  0.000119577,  0.000137776, 137.316307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000137776,  0.000119577
2017-03-24 11:14:00.199564, slv, 42010afffe8a0002(unknown)/1,  0.000127883, -0.000025245,  0.000111808,  0.000137776, 112.071307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000137776,  0.000111808
2017-03-24 11:14:00.906328, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000025245,  0.000141441,  0.000137776, 112.071307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000137776,  0.000141441
2017-03-24 11:14:00.907238, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000041533,  0.000141441,  0.000035282, 112.071307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000035282,  0.000141441
2017-03-24 11:14:00.959697, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000041533,  0.000196131,  0.000035282, 70.538307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000035282,  0.000196131
2017-03-24 11:14:00.984078, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000041533,  0.000089478,  0.000035282, 70.538307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000035282,  0.000089478
2017-03-24 11:14:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127337, -0.000043479,  0.000089478,  0.000133048, 70.538307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000133048,  0.000089478
2017-03-24 11:14:01.966042, slv, 42010afffe8a0002(unknown)/1,  0.000126755, -0.000043479,  0.000102542,  0.000133048, 27.059307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000133048,  0.000102542
2017-03-24 11:14:02.040646, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000043479,  0.000139979,  0.000133048, 27.059307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000133048,  0.000139979
2017-03-24 11:14:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000017647,  0.000139979,  0.000085756, 27.059307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000085756,  0.000139979
2017-03-24 11:14:03.050836, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000017647,  0.000103410,  0.000085756, 9.412307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000085756,  0.000103410
2017-03-24 11:14:03.575223, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000017647,  0.000109740,  0.000085756, 9.412307617, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000085756,  0.000109740
2017-03-24 11:14:03.908378, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000018896,  0.000109740,  0.000129323, 9.412307617, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000129323,  0.000109740
2017-03-24 11:14:04.816322, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000018896,  0.000122144,  0.000129323, -9.483692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000129323,  0.000122144
2017-03-24 11:14:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125886, -0.000033723,  0.000122144,  0.000055227, -9.483692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000055227,  0.000122144
2017-03-24 11:14:05.276794, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000033723,  0.000112321,  0.000055227, -43.206692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000055227,  0.000112321
2017-03-24 11:14:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125556, -0.000022595,  0.000112321,  0.000151025, -43.206692383, S, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000151025,  0.000112321
2017-03-24 11:14:05.959656, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000022595,  0.000161040,  0.000151025, -65.801692383, D, 0.000126203, 1725, 0.000004823, 28347, -104, 55,  0.000151025,  0.000161040
2017-03-24 11:14:06.907275, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000022786,  0.000161040,  0.000054427, -65.801692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000054427,  0.000161040
2017-03-24 11:14:07.504440, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000022786,  0.000112950,  0.000054427, -88.587692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000054427,  0.000112950
2017-03-24 11:14:07.792727, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000022786,  0.000091076,  0.000054427, -88.587692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000054427,  0.000091076
2017-03-24 11:14:07.907301, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000060111,  0.000091076,  0.000075461, -88.587692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000075461,  0.000091076
2017-03-24 11:14:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000029777,  0.000091076,  0.000114270, -148.698692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000114270,  0.000091076
2017-03-24 11:14:09.348857, slv, 42010afffe8a0002(unknown)/1,  0.000124274, -0.000029777,  0.000144353,  0.000114270, -178.475692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000114270,  0.000144353
2017-03-24 11:14:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000009409,  0.000144353,  0.000153465, -178.475692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000153465,  0.000144353
2017-03-24 11:14:09.984424, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000009409,  0.000089087,  0.000153465, -169.066692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000153465,  0.000089087
2017-03-24 11:14:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000005005,  0.000089087,  0.000105109, -169.066692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000105109,  0.000089087
2017-03-24 11:14:11.861950, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000005005,  0.000098638,  0.000105109, -164.061692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000105109,  0.000098638
2017-03-24 11:14:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000002201,  0.000098638,  0.000138870, -164.061692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000138870,  0.000098638
2017-03-24 11:14:12.030856, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000002201,  0.000081729,  0.000138870, -166.262692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000138870,  0.000081729
2017-03-24 11:14:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000011621,  0.000081729,  0.000085790, -166.262692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000085790,  0.000081729
2017-03-24 11:14:13.588785, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000011621,  0.000099404,  0.000085790, -177.883692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000085790,  0.000099404
2017-03-24 11:14:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000000099,  0.000099404,  0.000161284, -177.883692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000161284,  0.000099404
2017-03-24 11:14:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000014520,  0.000099404,  0.000114678, -177.982692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000114678,  0.000099404
2017-03-24 11:14:15.143302, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000014520,  0.000091358,  0.000114678, -163.462692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000114678,  0.000091358
2017-03-24 11:14:15.724576, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000014520,  0.000105373,  0.000114678, -163.462692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000114678,  0.000105373
2017-03-24 11:14:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000006819,  0.000105373,  0.000145223, -163.462692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000145223,  0.000105373
2017-03-24 11:14:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000034169,  0.000105373,  0.000168720, -156.643692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000168720,  0.000105373
2017-03-24 11:14:17.454861, slv, 42010afffe8a0002(unknown)/1,  0.000122757,  0.000034169,  0.000090957,  0.000168720, -122.474692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000168720,  0.000090957
2017-03-24 11:14:17.584137, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000034169,  0.000106623,  0.000168720, -122.474692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000168720,  0.000106623
2017-03-24 11:14:17.683976, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000034169,  0.000111910,  0.000168720, -122.474692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000168720,  0.000111910
2017-03-24 11:14:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000057208,  0.000111910,  0.000191678, -122.474692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000191678,  0.000111910
2017-03-24 11:14:18.223259, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000057208,  0.000090336,  0.000191678, -65.266692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000191678,  0.000090336
2017-03-24 11:14:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123453,  0.000018638,  0.000090336,  0.000092230, -65.266692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000092230,  0.000090336
2017-03-24 11:14:19.546585, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000018638,  0.000118714,  0.000092230, -46.628692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000092230,  0.000118714
2017-03-24 11:14:19.908635, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000009528,  0.000118714,  0.000135616, -46.628692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000135616,  0.000118714
2017-03-24 11:14:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000031896,  0.000118714,  0.000047491, -56.156692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000047491,  0.000118714
2017-03-24 11:14:21.215553, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000031896,  0.000119945,  0.000047491, -88.052692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000047491,  0.000119945
2017-03-24 11:14:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000030290,  0.000119945,  0.000138378, -88.052692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000138378,  0.000119945
2017-03-24 11:14:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000009087,  0.000119945,  0.000089447, -118.342692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000089447,  0.000119945
2017-03-24 11:14:23.183760, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000009087,  0.000115116,  0.000089447, -127.429692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000089447,  0.000115116
2017-03-24 11:14:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000012265,  0.000115116,  0.000131553, -127.429692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000131553,  0.000115116
2017-03-24 11:14:24.418351, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000012265,  0.000100930,  0.000131553, -139.694692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000131553,  0.000100930
2017-03-24 11:14:24.453234, slv, 42010afffe8a0002(unknown)/1,  0.000122259, -0.000012265,  0.000108876,  0.000131553, -139.694692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000131553,  0.000108876
2017-03-24 11:14:24.715818, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000012265,  0.000122787,  0.000131553, -139.694692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000131553,  0.000122787
2017-03-24 11:14:24.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122281, -0.000006204,  0.000122787,  0.000100851, -139.694692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000100851,  0.000122787
2017-03-24 11:14:25.470794, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000006204,  0.000084617,  0.000100851, -145.898692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000100851,  0.000084617
2017-03-24 11:14:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000014467,  0.000084617,  0.000114583, -145.898692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000114583,  0.000084617
2017-03-24 11:14:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000017368,  0.000084617,  0.000094855, -160.365692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000094855,  0.000084617
2017-03-24 11:14:27.375849, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000017368,  0.000087088,  0.000094855, -177.733692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000094855,  0.000087088
2017-03-24 11:14:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000002392,  0.000087088,  0.000153632, -177.733692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000153632,  0.000087088
2017-03-24 11:14:28.344995, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000002392,  0.000096001,  0.000153632, -175.341692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000153632,  0.000096001
2017-03-24 11:14:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000000641,  0.000096001,  0.000088104, -175.341692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000088104,  0.000096001
2017-03-24 11:14:29.153192, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000000641,  0.000109094,  0.000088104, -175.982692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000088104,  0.000109094
2017-03-24 11:14:29.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000045038,  0.000109094,  0.000244625, -175.982692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000244625,  0.000109094
2017-03-24 11:14:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000044093,  0.000109094,  0.000086063, -130.944692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000086063,  0.000109094
2017-03-24 11:14:31.082706, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000044093,  0.000138897,  0.000086063, -86.851692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000086063,  0.000138897
2017-03-24 11:14:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000001083,  0.000138897,  0.000158361, -86.851692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000158361,  0.000138897
2017-03-24 11:14:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000036908,  0.000138897,  0.000157469, -85.768692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000157469,  0.000138897
2017-03-24 11:14:33.033509, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000036908,  0.000105539,  0.000157469, -48.860692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000157469,  0.000105539
2017-03-24 11:14:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000009878,  0.000105539,  0.000104314, -48.860692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000104314,  0.000105539
2017-03-24 11:14:33.916094, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000009878,  0.000080125,  0.000104314, -38.982692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000104314,  0.000080125
2017-03-24 11:14:34.855697, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000009878,  0.000116383,  0.000104314, -38.982692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000104314,  0.000116383
2017-03-24 11:14:34.908311, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000027563,  0.000116383,  0.000082151, -38.982692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000082151,  0.000116383
2017-03-24 11:14:35.330802, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000027563,  0.000096709,  0.000082151, -66.545692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000082151,  0.000096709
2017-03-24 11:14:35.454420, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000027563,  0.000115498,  0.000082151, -66.545692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000082151,  0.000115498
2017-03-24 11:14:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000005886,  0.000115498,  0.000146489, -66.545692383, S, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000146489,  0.000115498
2017-03-24 11:14:36.854298, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000005886,  0.000135021,  0.000146489, -72.431692383, D, 0.000124939, 2794, -0.000001746, 53399, 61, 138,  0.000146489,  0.000135021
2017-03-24 11:14:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000000341,  0.000135021,  0.000093874, -72.431692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000093874,  0.000135021
2017-03-24 11:14:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000040607,  0.000135021,  0.000227020, -72.090692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000227020,  0.000135021
2017-03-24 11:14:38.012038, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000040607,  0.000088470,  0.000227020, -31.483692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000227020,  0.000088470
2017-03-24 11:14:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000047811,  0.000088470,  0.000108741, -31.483692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000108741,  0.000088470
2017-03-24 11:14:39.680427, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000047811,  0.000104070,  0.000108741, 16.327307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000108741,  0.000104070
2017-03-24 11:14:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000017199,  0.000104070,  0.000097643, 16.327307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000097643,  0.000104070
2017-03-24 11:14:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000024257,  0.000104070,  0.000094809, -0.871692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000094809,  0.000104070
2017-03-24 11:14:41.368453, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000024257,  0.000134571,  0.000094809, -25.128692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000094809,  0.000134571
2017-03-24 11:14:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000008889,  0.000134571,  0.000163781, -25.128692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000163781,  0.000134571
2017-03-24 11:14:42.082134, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000008889,  0.000113024,  0.000163781, -16.239692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000163781,  0.000113024
2017-03-24 11:14:42.386048, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000008889,  0.000128928,  0.000163781, -16.239692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000163781,  0.000128928
2017-03-24 11:14:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000023403,  0.000128928,  0.000124123, -16.239692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000124123,  0.000128928
2017-03-24 11:14:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000000461,  0.000128928,  0.000116493, 7.163307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000116493,  0.000128928
2017-03-24 11:14:43.951429, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000000461,  0.000125521,  0.000116493, 6.702307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000116493,  0.000125521
2017-03-24 11:14:44.833867, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000000461,  0.000134667,  0.000116493, 6.702307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000116493,  0.000134667
2017-03-24 11:14:44.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000025629,  0.000134667,  0.000074025, 6.702307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000074025,  0.000134667
2017-03-24 11:14:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000012464,  0.000134667,  0.000143062, -18.926692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000143062,  0.000134667
2017-03-24 11:14:46.695452, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000012464,  0.000104865,  0.000143062, -31.390692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000143062,  0.000104865
2017-03-24 11:14:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000011688,  0.000104865,  0.000122389, -31.390692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000122389,  0.000104865
2017-03-24 11:14:47.815274, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000011688,  0.000164717,  0.000122389, -19.702692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000122389,  0.000164717
2017-03-24 11:14:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000013870,  0.000164717,  0.000147683, -19.702692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000147683,  0.000164717
2017-03-24 11:14:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000019012,  0.000164717,  0.000056821, -5.832692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000056821,  0.000164717
2017-03-24 11:14:49.278817, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000019012,  0.000125043,  0.000056821, -24.844692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000056821,  0.000125043
2017-03-24 11:14:49.908316, slv, 42010afffe8a0002(unknown)/1,  0.000121201, -0.000019726,  0.000125043,  0.000146191, -24.844692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000146191,  0.000125043
2017-03-24 11:14:50.870625, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000019726,  0.000136623,  0.000146191, -44.570692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000146191,  0.000136623
2017-03-24 11:14:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000009719,  0.000136623,  0.000115569, -44.570692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000115569,  0.000136623
2017-03-24 11:14:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000001478,  0.000136623,  0.000129631, -34.851692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000129631,  0.000136623
2017-03-24 11:14:52.119506, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000001478,  0.000123414,  0.000129631, -33.373692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000129631,  0.000123414
2017-03-24 11:14:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000012229,  0.000123414,  0.000137273, -33.373692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000137273,  0.000123414
2017-03-24 11:14:53.682769, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000012229,  0.000233776,  0.000137273, -21.144692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000137273,  0.000233776
2017-03-24 11:14:53.813615, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000012229,  0.000124794,  0.000137273, -21.144692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000137273,  0.000124794
2017-03-24 11:14:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000006354,  0.000124794,  0.000119192, -21.144692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000119192,  0.000124794
2017-03-24 11:14:54.385496, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000006354,  0.000108400,  0.000119192, -14.790692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000119192,  0.000108400
2017-03-24 11:14:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000001650,  0.000108400,  0.000122375, -14.790692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000122375,  0.000108400
2017-03-24 11:14:55.617655, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000001650,  0.000122343,  0.000122375, -16.440692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000122375,  0.000122343
2017-03-24 11:14:55.716635, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000001650,  0.000092711,  0.000122375, -16.440692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000122375,  0.000092711
2017-03-24 11:14:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000030443,  0.000092711,  0.000183194, -16.440692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000183194,  0.000092711
2017-03-24 11:14:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000032144,  0.000092711,  0.000125594, 14.002307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000125594,  0.000092711
2017-03-24 11:14:57.522958, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000032144,  0.000132274,  0.000125594, 46.146307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000125594,  0.000132274
2017-03-24 11:14:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000001696,  0.000132274,  0.000122236, 46.146307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000122236,  0.000132274
2017-03-24 11:14:58.789861, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000001696,  0.000118505,  0.000122236, 47.842307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000122236,  0.000118505
2017-03-24 11:14:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000017532,  0.000118505,  0.000087113, 47.842307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000087113,  0.000118505
2017-03-24 11:14:59.151348, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000017532,  0.000145732,  0.000087113, 30.310307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000087113,  0.000145732
2017-03-24 11:14:59.712531, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000017532,  0.000166361,  0.000087113, 30.310307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000087113,  0.000166361
2017-03-24 11:14:59.908598, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000000991,  0.000166361,  0.000155287, 30.310307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000155287,  0.000166361
2017-03-24 11:15:00.884403, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000000991,  0.000146310,  0.000155287, 29.319307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000155287,  0.000146310
2017-03-24 11:15:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000000765,  0.000146310,  0.000087756, 29.319307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000087756,  0.000146310
2017-03-24 11:15:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000007627,  0.000146310,  0.000141823, 28.554307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000141823,  0.000146310
2017-03-24 11:15:02.214705, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000007627,  0.000105693,  0.000141823, 20.927307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000141823,  0.000105693
2017-03-24 11:15:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000004968,  0.000105693,  0.000093307, 20.927307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000093307,  0.000105693
2017-03-24 11:15:03.584005, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000004968,  0.000099820,  0.000093307, 15.959307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000093307,  0.000099820
2017-03-24 11:15:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000012454,  0.000099820,  0.000126889, 15.959307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000126889,  0.000099820
2017-03-24 11:15:04.685248, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000012454,  0.000131681,  0.000126889, 3.505307617, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000126889,  0.000131681
2017-03-24 11:15:04.908601, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000019314,  0.000131681,  0.000079242, 3.505307617, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000079242,  0.000131681
2017-03-24 11:15:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000003192,  0.000131681,  0.000158983, -15.808692383, S, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000158983,  0.000131681
2017-03-24 11:15:05.966307, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000003192,  0.000098426,  0.000158983, -19.000692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000158983,  0.000098426
2017-03-24 11:15:06.218114, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000003192,  0.000125537,  0.000158983, -19.000692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000158983,  0.000125537
2017-03-24 11:15:06.258652, slv, 42010afffe8a0002(unknown)/1,  0.000122823, -0.000003192,  0.000100583,  0.000158983, -19.000692383, D, 0.000122458, 1455, -0.000000221, 25837, -124, 48,  0.000158983,  0.000100583
2017-03-24 11:15:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000018209,  0.000100583,  0.000122562, -19.000692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000122562,  0.000100583
2017-03-24 11:15:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000001429,  0.000100583,  0.000125942, -0.791692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000125942,  0.000100583
2017-03-24 11:15:08.014803, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000001429,  0.000124798,  0.000125942, 0.637307617, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000125942,  0.000124798
2017-03-24 11:15:08.390155, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000001429,  0.000116286,  0.000125942, 0.637307617, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000125942,  0.000116286
2017-03-24 11:15:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122902, -0.000020903,  0.000116286,  0.000077978, 0.637307617, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000077978,  0.000116286
2017-03-24 11:15:09.830352, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000020903,  0.000089492,  0.000077978, -20.265692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000077978,  0.000089492
2017-03-24 11:15:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000028501,  0.000089492,  0.000110503, -20.265692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000110503,  0.000089492
2017-03-24 11:15:10.744226, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000028501,  0.000136059,  0.000110503, -48.766692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000110503,  0.000136059
2017-03-24 11:15:10.787627, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000028501,  0.000091976,  0.000110503, -48.766692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000110503,  0.000091976
2017-03-24 11:15:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000010424,  0.000091976,  0.000113357, -48.766692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000113357,  0.000091976
2017-03-24 11:15:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000011219,  0.000091976,  0.000153335, -59.190692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000153335,  0.000091976
2017-03-24 11:15:11.915677, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000011219,  0.000101768,  0.000153335, -47.971692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000153335,  0.000101768
2017-03-24 11:15:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000010979,  0.000101768,  0.000112755, -47.971692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000112755,  0.000101768
2017-03-24 11:15:13.543121, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000010979,  0.000144427,  0.000112755, -36.992692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000112755,  0.000144427
2017-03-24 11:15:13.890235, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000010979,  0.000132081,  0.000112755, -36.992692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000112755,  0.000132081
2017-03-24 11:15:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000003183,  0.000132081,  0.000125038, -36.992692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000125038,  0.000132081
2017-03-24 11:15:14.583693, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000003183,  0.000133431,  0.000125038, -40.175692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000125038,  0.000133431
2017-03-24 11:15:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000010632,  0.000133431,  0.000098062, -40.175692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000098062,  0.000133431
2017-03-24 11:15:15.093343, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000010632,  0.000132125,  0.000098062, -50.807692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000098062,  0.000132125
2017-03-24 11:15:15.301884, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000010632,  0.000115542,  0.000098062, -50.807692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000098062,  0.000115542
2017-03-24 11:15:15.908590, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000010059,  0.000115542,  0.000126065, -50.807692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000126065,  0.000115542
2017-03-24 11:15:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000016399,  0.000115542,  0.000085205, -60.866692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000085205,  0.000115542
2017-03-24 11:15:17.114873, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000016399,  0.000101438,  0.000085205, -77.265692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000085205,  0.000101438
2017-03-24 11:15:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000030617,  0.000101438,  0.000097284, -77.265692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000097284,  0.000101438
2017-03-24 11:15:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000034738,  0.000101438,  0.000076620, -107.882692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000076620,  0.000101438
2017-03-24 11:15:19.088024, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000034738,  0.000160388,  0.000076620, -142.620692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000076620,  0.000160388
2017-03-24 11:15:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000009153,  0.000160388,  0.000184820, -142.620692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000184820,  0.000160388
2017-03-24 11:15:20.888182, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000009153,  0.000101826,  0.000184820, -133.467692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000184820,  0.000101826
2017-03-24 11:15:20.908363, slv, 42010afffe8a0002(unknown)/1,  0.000121592,  0.000015122,  0.000101826,  0.000088459, -133.467692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000088459,  0.000101826
2017-03-24 11:15:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000007635,  0.000101826,  0.000139455, -118.345692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000139455,  0.000101826
2017-03-24 11:15:21.949870, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000007635,  0.000102769,  0.000139455, -125.980692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000139455,  0.000102769
2017-03-24 11:15:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121758,  0.000002000,  0.000102769,  0.000107895, -125.980692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000107895,  0.000102769
2017-03-24 11:15:23.486030, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000002000,  0.000081853,  0.000107895, -123.980692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000107895,  0.000081853
2017-03-24 11:15:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000007716,  0.000081853,  0.000150837, -123.980692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000150837,  0.000081853
2017-03-24 11:15:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000000795,  0.000081853,  0.000093839, -116.264692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000093839,  0.000081853
2017-03-24 11:15:25.417003, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000000795,  0.000095049,  0.000093839, -115.469692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000093839,  0.000095049
2017-03-24 11:15:25.908672, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000005554,  0.000095049,  0.000159935, -115.469692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000159935,  0.000095049
2017-03-24 11:15:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000008272,  0.000095049,  0.000098854, -109.915692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000098854,  0.000095049
2017-03-24 11:15:27.050543, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000008272,  0.000109280,  0.000098854, -101.643692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000098854,  0.000109280
2017-03-24 11:15:27.818711, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000008272,  0.000120230,  0.000098854, -101.643692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000098854,  0.000120230
2017-03-24 11:15:27.848452, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000008272,  0.000090929,  0.000098854, -101.643692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000098854,  0.000090929
2017-03-24 11:15:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000005715,  0.000090929,  0.000153974, -101.643692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000153974,  0.000090929
2017-03-24 11:15:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000026807,  0.000090929,  0.000140193, -95.928692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000140193,  0.000090929
2017-03-24 11:15:29.288152, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000026807,  0.000109124,  0.000140193, -69.121692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000140193,  0.000109124
2017-03-24 11:15:29.323037, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000026807,  0.000095595,  0.000140193, -69.121692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000140193,  0.000095595
2017-03-24 11:15:29.714201, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000026807,  0.000100438,  0.000140193, -69.121692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000140193,  0.000100438
2017-03-24 11:15:29.714643, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000026807,  0.000055367,  0.000140193, -69.121692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000140193,  0.000055367
2017-03-24 11:15:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000003063,  0.000055367,  0.000106151, -69.121692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000106151,  0.000055367
2017-03-24 11:15:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000008215,  0.000055367,  0.000117301, -66.058692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000117301,  0.000055367
2017-03-24 11:15:30.921265, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000008215,  0.000104560,  0.000117301, -74.273692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000117301,  0.000104560
2017-03-24 11:15:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000007915,  0.000104560,  0.000106506, -74.273692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000106506,  0.000104560
2017-03-24 11:15:32.642631, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000007915,  0.000131150,  0.000106506, -82.188692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000106506,  0.000131150
2017-03-24 11:15:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000023091,  0.000131150,  0.000086630, -82.188692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000086630,  0.000131150
2017-03-24 11:15:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000004992,  0.000131150,  0.000162598, -105.279692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000162598,  0.000131150
2017-03-24 11:15:34.012435, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000004992,  0.000099208,  0.000162598, -100.287692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000162598,  0.000099208
2017-03-24 11:15:34.320019, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000004992,  0.000088367,  0.000162598, -100.287692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000162598,  0.000088367
2017-03-24 11:15:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000001498,  0.000088367,  0.000079856, -100.287692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000079856,  0.000088367
2017-03-24 11:15:35.322358, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000001498,  0.000083817,  0.000079856, -98.789692383, D, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000079856,  0.000083817
2017-03-24 11:15:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000004058,  0.000083817,  0.000151448, -98.789692383, S, 0.000121715, 814, 0.000001781, 18960, -6, 28,  0.000151448,  0.000083817
2017-03-24 11:15:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000009387,  0.000083817,  0.000106493, -102.847692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000106493,  0.000083817
2017-03-24 11:15:36.943881, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000009387,  0.000077882,  0.000106493, -93.460692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000106493,  0.000077882
2017-03-24 11:15:37.291862, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000009387,  0.000081526,  0.000106493, -93.460692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000106493,  0.000081526
2017-03-24 11:15:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000018314,  0.000081526,  0.000168387, -93.460692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000168387,  0.000081526
2017-03-24 11:15:38.050136, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000018314,  0.000109809,  0.000168387, -75.146692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000168387,  0.000109809
2017-03-24 11:15:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000023823,  0.000109809,  0.000116563, -75.146692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000116563,  0.000109809
2017-03-24 11:15:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000007182,  0.000109809,  0.000106344, -51.323692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000106344,  0.000109809
2017-03-24 11:15:40.046794, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000007182,  0.000114367,  0.000106344, -58.505692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000106344,  0.000114367
2017-03-24 11:15:40.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000021094,  0.000114367,  0.000088834, -58.505692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000088834,  0.000114367
2017-03-24 11:15:41.834907, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000021094,  0.000098372,  0.000088834, -79.599692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000088834,  0.000098372
2017-03-24 11:15:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000014879,  0.000098372,  0.000118608, -79.599692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000118608,  0.000098372
2017-03-24 11:15:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000000731,  0.000098372,  0.000119794, -94.478692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000119794,  0.000098372
2017-03-24 11:15:43.506748, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000000731,  0.000084150,  0.000119794, -93.747692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000119794,  0.000084150
2017-03-24 11:15:43.546850, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000000731,  0.000178145,  0.000119794, -93.747692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000119794,  0.000178145
2017-03-24 11:15:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000034142,  0.000178145,  0.000185221, -93.747692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000185221,  0.000178145
2017-03-24 11:15:44.462767, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000034142,  0.000080822,  0.000185221, -59.605692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000185221,  0.000080822
2017-03-24 11:15:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000026565,  0.000080822,  0.000104784, -59.605692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000104784,  0.000080822
2017-03-24 11:15:45.761878, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000026565,  0.000091473,  0.000104784, -33.040692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000104784,  0.000091473
2017-03-24 11:15:45.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000007798,  0.000091473,  0.000147993, -33.040692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000147993,  0.000091473
2017-03-24 11:15:46.148847, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000007798,  0.000105353,  0.000147993, -25.242692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000147993,  0.000105353
2017-03-24 11:15:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000010320,  0.000105353,  0.000068405, -25.242692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000068405,  0.000105353
2017-03-24 11:15:47.758204, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000010320,  0.000108077,  0.000068405, -35.562692383, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000068405,  0.000108077
2017-03-24 11:15:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000017089,  0.000108077,  0.000202544, -35.562692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000202544,  0.000108077
2017-03-24 11:15:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000043350,  0.000108077,  0.000120756, -18.473692383, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000120756,  0.000108077
2017-03-24 11:15:49.566879, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000043350,  0.000115213,  0.000120756, 24.876307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000120756,  0.000115213
2017-03-24 11:15:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000010427,  0.000115213,  0.000136460, 24.876307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000136460,  0.000115213
2017-03-24 11:15:50.162206, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000010427,  0.000141198,  0.000136460, 35.303307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000136460,  0.000141198
2017-03-24 11:15:50.908318, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000015022,  0.000141198,  0.000069782, 35.303307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000069782,  0.000141198
2017-03-24 11:15:51.584351, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000015022,  0.000094742,  0.000069782, 20.281307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000069782,  0.000094742
2017-03-24 11:15:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000011279,  0.000094742,  0.000143989, 20.281307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000143989,  0.000094742
2017-03-24 11:15:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000001509,  0.000094742,  0.000095237, 9.002307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000095237,  0.000094742
2017-03-24 11:15:53.365953, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000001509,  0.000110551,  0.000095237, 10.511307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000095237,  0.000110551
2017-03-24 11:15:53.761386, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000001509,  0.000121352,  0.000095237, 10.511307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000095237,  0.000121352
2017-03-24 11:15:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000004231,  0.000121352,  0.000131920, 10.511307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000131920,  0.000121352
2017-03-24 11:15:54.245230, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000004231,  0.000129619,  0.000131920, 6.280307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000131920,  0.000129619
2017-03-24 11:15:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000028047,  0.000129619,  0.000159237, 6.280307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000159237,  0.000129619
2017-03-24 11:15:55.562834, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000028047,  0.000147429,  0.000159237, 34.327307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000159237,  0.000147429
2017-03-24 11:15:55.888957, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000028047,  0.000123556,  0.000159237, 34.327307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000159237,  0.000123556
2017-03-24 11:15:55.908289, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000014413,  0.000123556,  0.000105526, 34.327307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000105526,  0.000123556
2017-03-24 11:15:56.006084, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000014413,  0.000101499,  0.000105526, 48.740307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000105526,  0.000101499
2017-03-24 11:15:56.091634, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000014413,  0.000112828,  0.000105526, 48.740307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000105526,  0.000112828
2017-03-24 11:15:56.447501, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000014413,  0.000140939,  0.000105526, 48.740307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000105526,  0.000140939
2017-03-24 11:15:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000005722,  0.000140939,  0.000119653, 48.740307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000119653,  0.000140939
2017-03-24 11:15:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000003304,  0.000140939,  0.000123422, 43.018307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000123422,  0.000140939
2017-03-24 11:15:58.004097, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000003304,  0.000099284,  0.000123422, 46.322307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000123422,  0.000099284
2017-03-24 11:15:58.124381, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000003304,  0.000100172,  0.000123422, 46.322307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000123422,  0.000100172
2017-03-24 11:15:58.871222, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000003304,  0.000142639,  0.000123422, 46.322307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000123422,  0.000142639
2017-03-24 11:15:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000003495,  0.000142639,  0.000106002, 46.322307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000106002,  0.000142639
2017-03-24 11:15:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000002407,  0.000142639,  0.000125546, 42.827307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000125546,  0.000142639
2017-03-24 11:16:00.428443, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000002407,  0.000151347,  0.000125546, 40.420307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000125546,  0.000151347
2017-03-24 11:16:00.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000017266,  0.000151347,  0.000076558, 40.420307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000076558,  0.000151347
2017-03-24 11:16:01.755225, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000017266,  0.000148974,  0.000076558, 23.154307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000076558,  0.000148974
2017-03-24 11:16:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000016110,  0.000148974,  0.000128243, 23.154307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000128243,  0.000148974
2017-03-24 11:16:02.223119, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000016110,  0.000099264,  0.000128243, 7.044307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000128243,  0.000099264
2017-03-24 11:16:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000010797,  0.000099264,  0.000130402, 7.044307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000130402,  0.000099264
2017-03-24 11:16:03.150019, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000010797,  0.000118986,  0.000130402, 17.841307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000130402,  0.000118986
2017-03-24 11:16:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000020593,  0.000118986,  0.000147765, 17.841307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000147765,  0.000118986
2017-03-24 11:16:04.784189, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000020593,  0.000141861,  0.000147765, 38.434307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000147765,  0.000141861
2017-03-24 11:16:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000000190,  0.000141861,  0.000089862, 38.434307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000089862,  0.000141861
2017-03-24 11:16:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000027814,  0.000141861,  0.000092010, 38.624307617, S, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000092010,  0.000141861
2017-03-24 11:16:06.254294, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000027814,  0.000090823,  0.000092010, 10.810307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000092010,  0.000090823
2017-03-24 11:16:06.802758, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000027814,  0.000154144,  0.000092010, 10.810307617, D, 0.000121208, 1097, -0.000002795, 14789, -81, 38,  0.000092010,  0.000154144
2017-03-24 11:16:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000002819,  0.000154144,  0.000150939, 10.810307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000150939,  0.000154144
2017-03-24 11:16:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000030033,  0.000154144,  0.000146249, 13.629307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000146249,  0.000154144
2017-03-24 11:16:08.784628, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000030033,  0.000127725,  0.000146249, 43.662307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000146249,  0.000127725
2017-03-24 11:16:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000011525,  0.000127725,  0.000068001, 43.662307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000068001,  0.000127725
2017-03-24 11:16:09.012856, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000011525,  0.000092824,  0.000068001, 32.137307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000068001,  0.000092824
2017-03-24 11:16:09.557654, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000011525,  0.000097080,  0.000068001, 32.137307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000068001,  0.000097080
2017-03-24 11:16:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000032760,  0.000097080,  0.000103220, 32.137307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000103220,  0.000097080
2017-03-24 11:16:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000019149,  0.000097080,  0.000094485, -0.622692383, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000094485,  0.000097080
2017-03-24 11:16:11.327613, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000019149,  0.000091755,  0.000094485, -19.771692383, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000094485,  0.000091755
2017-03-24 11:16:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000006406,  0.000091755,  0.000128235, -19.771692383, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000128235,  0.000091755
2017-03-24 11:16:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000005264,  0.000091755,  0.000117354, -26.177692383, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000117354,  0.000091755
2017-03-24 11:16:13.227667, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000005264,  0.000100059,  0.000117354, -20.913692383, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000117354,  0.000100059
2017-03-24 11:16:13.812323, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000005264,  0.000124035,  0.000117354, -20.913692383, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000117354,  0.000124035
2017-03-24 11:16:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000030961,  0.000124035,  0.000179330, -20.913692383, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000179330,  0.000124035
2017-03-24 11:16:14.498141, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000030961,  0.000090668,  0.000179330, 10.047307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000179330,  0.000090668
2017-03-24 11:16:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000018938,  0.000090668,  0.000093175, 10.047307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000093175,  0.000090668
2017-03-24 11:16:15.697177, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000018938,  0.000183074,  0.000093175, 28.985307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000093175,  0.000183074
2017-03-24 11:16:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000004728,  0.000183074,  0.000132462, 28.985307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000132462,  0.000183074
2017-03-24 11:16:16.668404, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000004728,  0.000096653,  0.000132462, 24.257307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000132462,  0.000096653
2017-03-24 11:16:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000011817,  0.000096653,  0.000126699, 24.257307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000126699,  0.000096653
2017-03-24 11:16:16.963461, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000011817,  0.000088712,  0.000126699, 36.074307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000126699,  0.000088712
2017-03-24 11:16:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000029166,  0.000088712,  0.000167191, 36.074307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000167191,  0.000088712
2017-03-24 11:16:17.970870, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000029166,  0.000105686,  0.000167191, 65.240307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000167191,  0.000105686
2017-03-24 11:16:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000018451,  0.000105686,  0.000105232, 65.240307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000105232,  0.000105686
2017-03-24 11:16:19.537491, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000018451,  0.000112115,  0.000105232, 83.691307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000105232,  0.000112115
2017-03-24 11:16:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000005662,  0.000112115,  0.000141755, 83.691307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000141755,  0.000112115
2017-03-24 11:16:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000002276,  0.000112115,  0.000098533, 89.353307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000098533,  0.000112115
2017-03-24 11:16:21.254571, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000002276,  0.000096858,  0.000098533, 91.629307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000098533,  0.000096858
2017-03-24 11:16:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000003151,  0.000096858,  0.000143275, 91.629307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000143275,  0.000096858
2017-03-24 11:16:22.043434, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000003151,  0.000114484,  0.000143275, 94.780307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000143275,  0.000114484
2017-03-24 11:16:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000006449,  0.000114484,  0.000104833, 94.780307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000104833,  0.000114484
2017-03-24 11:16:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000002695,  0.000114484,  0.000124920, 101.229307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000124920,  0.000114484
2017-03-24 11:16:24.005237, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000002695,  0.000115474,  0.000124920, 98.534307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000124920,  0.000115474
2017-03-24 11:16:24.205892, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000002695,  0.000106368,  0.000124920, 98.534307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000124920,  0.000106368
2017-03-24 11:16:24.312252, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000002695,  0.000127533,  0.000124920, 98.534307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000124920,  0.000127533
2017-03-24 11:16:24.600103, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000002695,  0.000133196,  0.000124920, 98.534307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000124920,  0.000133196
2017-03-24 11:16:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000006842,  0.000133196,  0.000096858, 98.534307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000096858,  0.000133196
2017-03-24 11:16:24.917666, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000006842,  0.000101014,  0.000096858, 91.692307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000096858,  0.000101014
2017-03-24 11:16:25.109459, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000006842,  0.000137740,  0.000096858, 91.692307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000096858,  0.000137740
2017-03-24 11:16:25.752953, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000006842,  0.000119371,  0.000096858, 91.692307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000096858,  0.000119371
2017-03-24 11:16:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000008855,  0.000119371,  0.000120922, 91.692307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000120922,  0.000119371
2017-03-24 11:16:26.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000000844,  0.000119371,  0.000112589, 82.837307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000112589,  0.000119371
2017-03-24 11:16:27.627223, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000000844,  0.000141369,  0.000112589, 81.993307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000112589,  0.000141369
2017-03-24 11:16:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000019201,  0.000141369,  0.000084206, 81.993307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000084206,  0.000141369
2017-03-24 11:16:27.939120, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000019201,  0.000121905,  0.000084206, 62.792307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000084206,  0.000121905
2017-03-24 11:16:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000020670,  0.000121905,  0.000109609, 62.792307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000109609,  0.000121905
2017-03-24 11:16:29.329244, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000020670,  0.000150671,  0.000109609, 42.122307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000109609,  0.000150671
2017-03-24 11:16:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000001550,  0.000150671,  0.000122392, 42.122307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000122392,  0.000150671
2017-03-24 11:16:30.760509, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000001550,  0.000091938,  0.000122392, 40.572307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000122392,  0.000091938
2017-03-24 11:16:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000022070,  0.000091938,  0.000068571, 40.572307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000068571,  0.000091938
2017-03-24 11:16:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000021462,  0.000091938,  0.000123624, 18.502307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000123624,  0.000091938
2017-03-24 11:16:32.399166, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000021462,  0.000183500,  0.000123624, -2.959692383, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000123624,  0.000183500
2017-03-24 11:16:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000014542,  0.000183500,  0.000140781, -2.959692383, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000140781,  0.000183500
2017-03-24 11:16:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000031413,  0.000183500,  0.000157567, 11.582307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000157567,  0.000183500
2017-03-24 11:16:34.257124, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000031413,  0.000155304,  0.000157567, 42.995307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000157567,  0.000155304
2017-03-24 11:16:34.615063, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000031413,  0.000099488,  0.000157567, 42.995307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000157567,  0.000099488
2017-03-24 11:16:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000015356,  0.000099488,  0.000109625, 42.995307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000109625,  0.000099488
2017-03-24 11:16:35.887657, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000015356,  0.000128048,  0.000109625, 58.351307617, D, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000109625,  0.000128048
2017-03-24 11:16:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000001351,  0.000128048,  0.000125189, 58.351307617, S, 0.000118342, 347, 0.000003789, 17517, -7, 48,  0.000125189,  0.000128048
2017-03-24 11:16:36.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000004693,  0.000128048,  0.000121791, 57.000307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000121791,  0.000128048
2017-03-24 11:16:37.215553, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000004693,  0.000125228,  0.000121791, 61.693307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000121791,  0.000125228
2017-03-24 11:16:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000010450,  0.000125228,  0.000136740, 61.693307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000136740,  0.000125228
2017-03-24 11:16:38.121652, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000010450,  0.000113521,  0.000136740, 72.143307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000136740,  0.000113521
2017-03-24 11:16:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000018002,  0.000113521,  0.000065010, 72.143307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000065010,  0.000113521
2017-03-24 11:16:39.376101, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000018002,  0.000153708,  0.000065010, 54.141307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000065010,  0.000153708
2017-03-24 11:16:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000010877,  0.000153708,  0.000151050, 54.141307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000151050,  0.000153708
2017-03-24 11:16:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000016066,  0.000153708,  0.000118870, 43.264307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000118870,  0.000153708
2017-03-24 11:16:40.932067, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000016066,  0.000095906,  0.000118870, 59.330307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000118870,  0.000095906
2017-03-24 11:16:41.908287, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000008580,  0.000095906,  0.000135914, 59.330307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000135914,  0.000095906
2017-03-24 11:16:42.382810, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000008580,  0.000098569,  0.000135914, 67.910307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000135914,  0.000098569
2017-03-24 11:16:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000002161,  0.000098569,  0.000097124, 67.910307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000097124,  0.000098569
2017-03-24 11:16:43.407004, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000002161,  0.000105469,  0.000097124, 65.749307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000097124,  0.000105469
2017-03-24 11:16:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000013439,  0.000105469,  0.000113111, 65.749307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000113111,  0.000105469
2017-03-24 11:16:44.862891, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000013439,  0.000115323,  0.000113111, 52.310307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000113111,  0.000115323
2017-03-24 11:16:44.898071, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000013439,  0.000097375,  0.000113111, 52.310307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000113111,  0.000097375
2017-03-24 11:16:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000025802,  0.000097375,  0.000071949, 52.310307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000071949,  0.000097375
2017-03-24 11:16:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000007781,  0.000097375,  0.000148853, 26.508307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000148853,  0.000097375
2017-03-24 11:16:46.608062, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000007781,  0.000158349,  0.000148853, 18.727307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000148853,  0.000158349
2017-03-24 11:16:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000004645,  0.000158349,  0.000078398, 18.727307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000078398,  0.000158349
2017-03-24 11:16:47.262678, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000004645,  0.000133778,  0.000078398, 14.082307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000078398,  0.000133778
2017-03-24 11:16:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000002888,  0.000133778,  0.000152721, 14.082307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000152721,  0.000133778
2017-03-24 11:16:48.269213, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000002888,  0.000132779,  0.000152721, 11.194307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000152721,  0.000132779
2017-03-24 11:16:48.273741, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000002888,  0.000060441,  0.000152721, 11.194307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000152721,  0.000060441
2017-03-24 11:16:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000023485,  0.000060441,  0.000131510, 11.194307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000131510,  0.000060441
2017-03-24 11:16:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000016627,  0.000060441,  0.000139192, 34.679307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000139192,  0.000060441
2017-03-24 11:16:49.936385, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000016627,  0.000115400,  0.000139192, 51.306307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000139192,  0.000115400
2017-03-24 11:16:50.509219, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000016627,  0.000107525,  0.000139192, 51.306307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000139192,  0.000107525
2017-03-24 11:16:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000005593,  0.000107525,  0.000109516, 51.306307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000109516,  0.000107525
2017-03-24 11:16:51.908628, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000057656,  0.000107525,  0.000243393, 56.899307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000243393,  0.000107525
2017-03-24 11:16:52.230877, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000057656,  0.000102526,  0.000243393, 114.555307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000243393,  0.000102526
2017-03-24 11:16:52.681582, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000057656,  0.000127510,  0.000243393, 114.555307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000243393,  0.000127510
2017-03-24 11:16:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000049980,  0.000127510,  0.000095561, 114.555307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000095561,  0.000127510
2017-03-24 11:16:53.216173, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000049980,  0.000109808,  0.000095561, 164.535307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000095561,  0.000109808
2017-03-24 11:16:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000028048,  0.000109808,  0.000089105, 164.535307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000089105,  0.000109808
2017-03-24 11:16:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000007696,  0.000109808,  0.000136638, 136.487307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000136638,  0.000109808
2017-03-24 11:16:55.138471, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000007696,  0.000121004,  0.000136638, 128.791307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000136638,  0.000121004
2017-03-24 11:16:55.695333, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000007696,  0.000151860,  0.000136638, 128.791307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000136638,  0.000151860
2017-03-24 11:16:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000009964,  0.000151860,  0.000124603, 128.791307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000124603,  0.000151860
2017-03-24 11:16:56.517605, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000009964,  0.000137612,  0.000124603, 138.755307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000124603,  0.000137612
2017-03-24 11:16:56.757439, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000009964,  0.000144676,  0.000124603, 138.755307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000124603,  0.000144676
2017-03-24 11:16:56.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000015859,  0.000144676,  0.000085617, 138.755307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000085617,  0.000144676
2017-03-24 11:16:57.505716, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000015859,  0.000133794,  0.000085617, 122.896307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000085617,  0.000133794
2017-03-24 11:16:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000011929,  0.000133794,  0.000132928, 122.896307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000132928,  0.000133794
2017-03-24 11:16:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000004202,  0.000133794,  0.000101087, 110.967307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000101087,  0.000133794
2017-03-24 11:16:58.971394, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000004202,  0.000092550,  0.000101087, 106.765307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000101087,  0.000092550
2017-03-24 11:16:59.085303, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000004202,  0.000128637,  0.000101087, 106.765307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000101087,  0.000128637
2017-03-24 11:16:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000002227,  0.000128637,  0.000136361, 106.765307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000136361,  0.000128637
2017-03-24 11:17:00.145431, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000002227,  0.000105643,  0.000136361, 104.538307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000136361,  0.000105643
2017-03-24 11:17:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000015123,  0.000105643,  0.000074735, 104.538307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000074735,  0.000105643
2017-03-24 11:17:01.001199, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000015123,  0.000126885,  0.000074735, 89.415307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000074735,  0.000126885
2017-03-24 11:17:01.908842, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000013577,  0.000126885,  0.000139259, 89.415307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000139259,  0.000126885
2017-03-24 11:17:02.546085, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000013577,  0.000106898,  0.000139259, 75.838307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000139259,  0.000106898
2017-03-24 11:17:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000005688,  0.000106898,  0.000090227, 75.838307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000090227,  0.000106898
2017-03-24 11:17:03.244582, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000005688,  0.000112908,  0.000090227, 70.150307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000090227,  0.000112908
2017-03-24 11:17:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000000388,  0.000112908,  0.000151150, 70.150307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000151150,  0.000112908
2017-03-24 11:17:03.958085, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000000388,  0.000145446,  0.000151150, 70.538307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000151150,  0.000145446
2017-03-24 11:17:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000003975,  0.000145446,  0.000081448, 70.538307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000081448,  0.000145446
2017-03-24 11:17:05.860821, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000003975,  0.000107456,  0.000081448, 66.563307617, D, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000081448,  0.000107456
2017-03-24 11:17:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000026617,  0.000107456,  0.000105956, 66.563307617, S, 0.000117822, 419, 0.000001540, 17175, 44, 39,  0.000105956,  0.000107456
2017-03-24 11:17:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000015315,  0.000107456,  0.000165330, 39.946307617, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000165330,  0.000107456
2017-03-24 11:17:07.831780, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000015315,  0.000138792,  0.000165330, 55.261307617, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000165330,  0.000138792
2017-03-24 11:17:07.873043, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000015315,  0.000144196,  0.000165330, 55.261307617, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000165330,  0.000144196
2017-03-24 11:17:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000018185,  0.000144196,  0.000112257, 55.261307617, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000112257,  0.000144196
2017-03-24 11:17:08.681863, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000018185,  0.000151816,  0.000112257, 73.446307617, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000112257,  0.000151816
2017-03-24 11:17:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000025810,  0.000151816,  0.000078254, 73.446307617, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000078254,  0.000151816
2017-03-24 11:17:09.906944, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000025810,  0.000121466,  0.000078254, 47.636307617, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000078254,  0.000121466
2017-03-24 11:17:09.907276, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000038918,  0.000121466,  0.000086311, 47.636307617, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000086311,  0.000121466
2017-03-24 11:17:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000020431,  0.000121466,  0.000115145, 8.718307617, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000115145,  0.000121466
2017-03-24 11:17:11.504090, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000020431,  0.000169401,  0.000115145, -11.712692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000115145,  0.000169401
2017-03-24 11:17:11.763476, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000020431,  0.000146756,  0.000115145, -11.712692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000115145,  0.000146756
2017-03-24 11:17:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000000403,  0.000146756,  0.000128220, -11.712692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000128220,  0.000146756
2017-03-24 11:17:12.012589, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000000403,  0.000110579,  0.000128220, -11.309692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000128220,  0.000110579
2017-03-24 11:17:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000012140,  0.000110579,  0.000138918, -11.309692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000138918,  0.000110579
2017-03-24 11:17:13.065454, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000012140,  0.000102705,  0.000138918, 0.830307617, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000138918,  0.000102705
2017-03-24 11:17:13.359841, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000012140,  0.000122246,  0.000138918, 0.830307617, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000138918,  0.000122246
2017-03-24 11:17:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000004612,  0.000122246,  0.000094820, 0.830307617, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000094820,  0.000122246
2017-03-24 11:17:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000034660,  0.000122246,  0.000078868, -3.781692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000078868,  0.000122246
2017-03-24 11:17:15.318802, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000034660,  0.000163724,  0.000078868, -38.441692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000078868,  0.000163724
2017-03-24 11:17:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000009039,  0.000163724,  0.000146131, -38.441692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000146131,  0.000163724
2017-03-24 11:17:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000007937,  0.000163724,  0.000081141, -47.480692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000081141,  0.000163724
2017-03-24 11:17:17.026094, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000007937,  0.000122811,  0.000081141, -55.417692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000081141,  0.000122811
2017-03-24 11:17:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000007943,  0.000122811,  0.000177737, -55.417692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000177737,  0.000122811
2017-03-24 11:17:18.326940, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000007943,  0.000143632,  0.000177737, -47.474692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000177737,  0.000143632
2017-03-24 11:17:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000026707,  0.000143632,  0.000118669, -47.474692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000118669,  0.000143632
2017-03-24 11:17:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000016003,  0.000143632,  0.000092470, -20.767692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000092470,  0.000143632
2017-03-24 11:17:20.290460, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000016003,  0.000143937,  0.000092470, -36.770692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000092470,  0.000143937
2017-03-24 11:17:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000050534,  0.000143937,  0.000049885, -36.770692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000049885,  0.000143937
2017-03-24 11:17:21.659686, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000050534,  0.000149256,  0.000049885, -87.304692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000049885,  0.000149256
2017-03-24 11:17:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000021488,  0.000149256,  0.000150640, -87.304692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000150640,  0.000149256
2017-03-24 11:17:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000038482,  0.000149256,  0.000169624, -108.792692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000169624,  0.000149256
2017-03-24 11:17:23.533190, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000038482,  0.000116645,  0.000169624, -70.310692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000169624,  0.000116645
2017-03-24 11:17:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000029423,  0.000116645,  0.000132516, -70.310692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000132516,  0.000116645
2017-03-24 11:17:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000011341,  0.000116645,  0.000133454, -40.887692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000133454,  0.000116645
2017-03-24 11:17:25.218285, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000011341,  0.000135558,  0.000133454, -29.546692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000133454,  0.000135558
2017-03-24 11:17:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121912, -0.000005337,  0.000135558,  0.000099427, -29.546692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000099427,  0.000135558
2017-03-24 11:17:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000006536,  0.000135558,  0.000157468, -34.883692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000157468,  0.000135558
2017-03-24 11:17:27.037892, slv, 42010afffe8a0002(unknown)/1,  0.000122136,  0.000006536,  0.000118457,  0.000157468, -28.347692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000157468,  0.000118457
2017-03-24 11:17:27.445978, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000006536,  0.000098484,  0.000157468, -28.347692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000157468,  0.000098484
2017-03-24 11:17:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000014607,  0.000098484,  0.000115963, -28.347692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000115963,  0.000098484
2017-03-24 11:17:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000006176,  0.000098484,  0.000116294, -13.740692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000116294,  0.000098484
2017-03-24 11:17:29.053240, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000006176,  0.000148998,  0.000116294, -19.916692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000116294,  0.000148998
2017-03-24 11:17:29.429517, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000006176,  0.000121268,  0.000116294, -19.916692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000116294,  0.000121268
2017-03-24 11:17:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000019268,  0.000121268,  0.000167028, -19.916692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000167028,  0.000121268
2017-03-24 11:17:30.659805, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000019268,  0.000106045,  0.000167028, -0.648692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000167028,  0.000106045
2017-03-24 11:17:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000010088,  0.000106045,  0.000098192, -0.648692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000098192,  0.000106045
2017-03-24 11:17:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000014494,  0.000106045,  0.000117943, 9.439307617, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000117943,  0.000106045
2017-03-24 11:17:32.506572, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000014494,  0.000092725,  0.000117943, -5.054692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000117943,  0.000092725
2017-03-24 11:17:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000001584,  0.000092725,  0.000130324, -5.054692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000130324,  0.000092725
2017-03-24 11:17:33.631157, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000001584,  0.000116703,  0.000130324, -3.470692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000130324,  0.000116703
2017-03-24 11:17:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000003732,  0.000116703,  0.000122088, -3.470692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000122088,  0.000116703
2017-03-24 11:17:34.327026, slv, 42010afffe8a0002(unknown)/1,  0.000122317,  0.000003732,  0.000096789,  0.000122088, 0.261307617, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000122088,  0.000096789
2017-03-24 11:17:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000007617,  0.000096789,  0.000107405, 0.261307617, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000107405,  0.000096789
2017-03-24 11:17:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000000871,  0.000096789,  0.000135487, -7.355692383, S, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000135487,  0.000096789
2017-03-24 11:17:36.287570, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000000871,  0.000103765,  0.000135487, -8.226692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000135487,  0.000103765
2017-03-24 11:17:36.472056, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000000871,  0.000091555,  0.000135487, -8.226692383, D, 0.000119647, 1041, -0.000000568, 19520, 74, 40,  0.000135487,  0.000091555
2017-03-24 11:17:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000020761,  0.000091555,  0.000067415, -8.226692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000067415,  0.000091555
2017-03-24 11:17:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000016432,  0.000091555,  0.000143936, -28.987692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000143936,  0.000091555
2017-03-24 11:17:38.023630, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000016432,  0.000100946,  0.000143936, -45.419692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000143936,  0.000100946
2017-03-24 11:17:38.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000000496,  0.000100946,  0.000099222, -45.419692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000099222,  0.000100946
2017-03-24 11:17:39.529643, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000000496,  0.000789584,  0.000099222, -45.915692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000099222,  0.000789584
2017-03-24 11:17:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000011990,  0.000789584,  0.000123404, -45.915692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000123404,  0.000789584
2017-03-24 11:17:40.411840, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000011990,  0.000189217,  0.000123404, -57.905692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000123404,  0.000189217
2017-03-24 11:17:40.676669, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000011990,  0.000128252,  0.000123404, -57.905692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000123404,  0.000128252
2017-03-24 11:17:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000017564,  0.000128252,  0.000093559, -57.905692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000093559,  0.000128252
2017-03-24 11:17:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000020667,  0.000128252,  0.000120161, -75.469692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000120161,  0.000128252
2017-03-24 11:17:42.084718, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000020667,  0.000141310,  0.000120161, -96.136692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000120161,  0.000141310
2017-03-24 11:17:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000010428,  0.000141310,  0.000114048, -96.136692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000114048,  0.000141310
2017-03-24 11:17:42.938204, slv, 42010afffe8a0002(unknown)/1,  0.000127372, -0.000010428,  0.000091932,  0.000114048, -106.564692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000114048,  0.000091932
2017-03-24 11:17:43.244236, slv, 42010afffe8a0002(unknown)/1,  0.000127100, -0.000010428,  0.000119935,  0.000114048, -106.564692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000114048,  0.000119935
2017-03-24 11:17:43.460796, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000010428,  0.000152816,  0.000114048, -106.564692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000114048,  0.000152816
2017-03-24 11:17:43.539288, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000010428,  0.000083784,  0.000114048, -106.564692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000114048,  0.000083784
2017-03-24 11:17:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000012521,  0.000083784,  0.000115347, -106.564692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000115347,  0.000083784
2017-03-24 11:17:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000002838,  0.000083784,  0.000132776, -119.085692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000132776,  0.000083784
2017-03-24 11:17:45.442308, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000002838,  0.000089248,  0.000132776, -121.923692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000132776,  0.000089248
2017-03-24 11:17:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126557,  0.000016382,  0.000089248,  0.000153445, -121.923692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000153445,  0.000089248
2017-03-24 11:17:45.918087, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000016382,  0.000107692,  0.000153445, -105.541692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000153445,  0.000107692
2017-03-24 11:17:46.245659, slv, 42010afffe8a0002(unknown)/1,  0.000126523,  0.000016382,  0.000105645,  0.000153445, -105.541692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000153445,  0.000105645
2017-03-24 11:17:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000007851,  0.000105645,  0.000083933, -105.541692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000083933,  0.000105645
2017-03-24 11:17:47.201317, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000007851,  0.000075266,  0.000083933, -113.392692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000083933,  0.000075266
2017-03-24 11:17:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126180,  0.000015124,  0.000075266,  0.000199018, -113.392692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000199018,  0.000075266
2017-03-24 11:17:47.971503, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000015124,  0.000103647,  0.000199018, -98.268692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000199018,  0.000103647
2017-03-24 11:17:48.257789, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000015124,  0.000095684,  0.000199018, -98.268692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000199018,  0.000095684
2017-03-24 11:17:48.908551, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000011627,  0.000095684,  0.000076793, -98.268692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000076793,  0.000095684
2017-03-24 11:17:48.920673, slv, 42010afffe8a0002(unknown)/1,  0.000126217,  0.000011627,  0.000092751,  0.000076793, -86.641692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000076793,  0.000092751
2017-03-24 11:17:48.991473, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000011627,  0.000100563,  0.000076793, -86.641692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000076793,  0.000100563
2017-03-24 11:17:49.241186, slv, 42010afffe8a0002(unknown)/1,  0.000125020,  0.000011627,  0.000099680,  0.000076793, -86.641692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000076793,  0.000099680
2017-03-24 11:17:49.273167, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000011627,  0.000170302,  0.000076793, -86.641692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000076793,  0.000170302
2017-03-24 11:17:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124721, -0.000007600,  0.000170302,  0.000159106, -86.641692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000159106,  0.000170302
2017-03-24 11:17:50.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124721,  0.000043759,  0.000170302,  0.000177855, -94.241692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000177855,  0.000170302
2017-03-24 11:17:51.217261, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000043759,  0.000091465,  0.000177855, -50.482692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000177855,  0.000091465
2017-03-24 11:17:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000035210,  0.000091465,  0.000142075, -50.482692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000142075,  0.000091465
2017-03-24 11:17:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124789,  0.000014199,  0.000091465,  0.000135902, -15.272692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000135902,  0.000091465
2017-03-24 11:17:53.151896, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000014199,  0.000122682,  0.000135902, -1.073692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000135902,  0.000122682
2017-03-24 11:17:53.908555, slv, 42010afffe8a0002(unknown)/1,  0.000124901,  0.000009827,  0.000122682,  0.000133444, -1.073692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000133444,  0.000122682
2017-03-24 11:17:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000023225,  0.000122682,  0.000069909, 8.753307617, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000069909,  0.000122682
2017-03-24 11:17:55.003312, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000023225,  0.000091308,  0.000069909, -14.471692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000069909,  0.000091308
2017-03-24 11:17:55.355445, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000023225,  0.000135236,  0.000069909, -14.471692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000069909,  0.000135236
2017-03-24 11:17:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000030627,  0.000135236,  0.000117810, -14.471692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000117810,  0.000135236
2017-03-24 11:17:56.897153, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000030627,  0.000189794,  0.000117810, -45.098692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000117810,  0.000189794
2017-03-24 11:17:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000032906,  0.000189794,  0.000064586, -45.098692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000064586,  0.000189794
2017-03-24 11:17:57.124658, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000032906,  0.000117799,  0.000064586, -78.004692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000064586,  0.000117799
2017-03-24 11:17:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000017008,  0.000117799,  0.000149646, -78.004692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000149646,  0.000117799
2017-03-24 11:17:58.706991, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000017008,  0.000088150,  0.000149646, -95.012692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000149646,  0.000088150
2017-03-24 11:17:58.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000004312,  0.000088150,  0.000089654, -95.012692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000089654,  0.000088150
2017-03-24 11:17:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123813, -0.000011375,  0.000088150,  0.000135222, -99.324692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000135222,  0.000088150
2017-03-24 11:18:00.095390, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000011375,  0.000111177,  0.000135222, -110.699692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000135222,  0.000111177
2017-03-24 11:18:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000003999,  0.000111177,  0.000120359, -110.699692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000120359,  0.000111177
2017-03-24 11:18:01.447376, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000003999,  0.000089671,  0.000120359, -106.700692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000120359,  0.000089671
2017-03-24 11:18:01.725484, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000003999,  0.000092862,  0.000120359, -106.700692383, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000120359,  0.000092862
2017-03-24 11:18:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000041698,  0.000092862,  0.000210148, -106.700692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000210148,  0.000092862
2017-03-24 11:18:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000066588,  0.000092862,  0.000169711, -65.002692383, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000169711,  0.000092862
2017-03-24 11:18:03.074274, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000066588,  0.000097708,  0.000169711, 1.585307617, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000169711,  0.000097708
2017-03-24 11:18:03.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000022398,  0.000097708,  0.000121717, 1.585307617, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000121717,  0.000097708
2017-03-24 11:18:04.610612, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000022398,  0.000128819,  0.000121717, 23.983307617, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000121717,  0.000128819
2017-03-24 11:18:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000022223,  0.000128819,  0.000169409, 23.983307617, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000169409,  0.000128819
2017-03-24 11:18:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000016865,  0.000128819,  0.000111097, 46.206307617, S, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000111097,  0.000128819
2017-03-24 11:18:06.440119, slv, 42010afffe8a0002(unknown)/1,  0.000123363,  0.000016865,  0.000125462,  0.000111097, 63.071307617, D, 0.000121759, 566, -0.000001606, 20515, -18, 38,  0.000111097,  0.000125462
2017-03-24 11:18:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000027519,  0.000125462,  0.000080614, 63.071307617, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000080614,  0.000125462
2017-03-24 11:18:07.294059, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000027519,  0.000135231,  0.000080614, 35.552307617, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000080614,  0.000135231
2017-03-24 11:18:07.713096, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000027519,  0.000136619,  0.000080614, 35.552307617, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000080614,  0.000136619
2017-03-24 11:18:07.807236, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000027519,  0.000113290,  0.000080614, 35.552307617, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000080614,  0.000113290
2017-03-24 11:18:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000021872,  0.000113290,  0.000121658, 35.552307617, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000121658,  0.000113290
2017-03-24 11:18:08.069013, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000021872,  0.000160167,  0.000121658, 13.680307617, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000121658,  0.000160167
2017-03-24 11:18:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000008204,  0.000160167,  0.000107184, 13.680307617, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000107184,  0.000160167
2017-03-24 11:18:09.341470, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000008204,  0.000130335,  0.000107184, 5.476307617, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000107184,  0.000130335
2017-03-24 11:18:09.741552, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000008204,  0.000143864,  0.000107184, 5.476307617, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000107184,  0.000143864
2017-03-24 11:18:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000014555,  0.000143864,  0.000109003, 5.476307617, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000109003,  0.000143864
2017-03-24 11:18:10.219798, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000014555,  0.000112935,  0.000109003, -9.078692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000109003,  0.000112935
2017-03-24 11:18:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000022236,  0.000112935,  0.000091856, -9.078692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000091856,  0.000112935
2017-03-24 11:18:11.570677, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000022236,  0.000134466,  0.000091856, -31.314692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000091856,  0.000134466
2017-03-24 11:18:11.873627, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000022236,  0.000108352,  0.000091856, -31.314692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000091856,  0.000108352
2017-03-24 11:18:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000004447,  0.000108352,  0.000144099, -31.314692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000144099,  0.000108352
2017-03-24 11:18:12.827515, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000004447,  0.000090584,  0.000144099, -35.761692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000144099,  0.000090584
2017-03-24 11:18:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000006612,  0.000090584,  0.000086904, -35.761692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000086904,  0.000090584
2017-03-24 11:18:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000017608,  0.000090584,  0.000121896, -42.373692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000121896,  0.000090584
2017-03-24 11:18:14.505796, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000017608,  0.000091427,  0.000121896, -59.981692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000121896,  0.000091427
2017-03-24 11:18:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000000489,  0.000091427,  0.000122942, -59.981692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000122942,  0.000091427
2017-03-24 11:18:15.764398, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000000489,  0.000123526,  0.000122942, -59.492692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000122942,  0.000123526
2017-03-24 11:18:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000028442,  0.000123526,  0.000177539, -59.492692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000177539,  0.000123526
2017-03-24 11:18:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000003353,  0.000123526,  0.000072656, -31.050692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000072656,  0.000123526
2017-03-24 11:18:17.488293, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000003353,  0.000120338,  0.000072656, -27.697692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000072656,  0.000120338
2017-03-24 11:18:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000022596,  0.000120338,  0.000125454, -27.697692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000125454,  0.000120338
2017-03-24 11:18:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000019600,  0.000120338,  0.000078462, -50.293692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000078462,  0.000120338
2017-03-24 11:18:19.452809, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000019600,  0.000096706,  0.000078462, -69.893692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000078462,  0.000096706
2017-03-24 11:18:19.912779, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000020169,  0.000096706,  0.000123856, -69.893692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000123856,  0.000096706
2017-03-24 11:18:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000004380,  0.000096706,  0.000127100, -90.062692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000127100,  0.000096706
2017-03-24 11:18:21.374148, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000004380,  0.000126888,  0.000127100, -85.682692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000127100,  0.000126888
2017-03-24 11:18:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000007653,  0.000126888,  0.000130186, -85.682692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000130186,  0.000126888
2017-03-24 11:18:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000008113,  0.000126888,  0.000127803, -78.029692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000127803,  0.000126888
2017-03-24 11:18:23.168612, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000008113,  0.000120785,  0.000127803, -69.916692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000127803,  0.000120785
2017-03-24 11:18:23.382684, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000008113,  0.000120699,  0.000127803, -69.916692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000127803,  0.000120699
2017-03-24 11:18:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000006865,  0.000120699,  0.000127816, -69.916692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000127816,  0.000120699
2017-03-24 11:18:24.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000004336,  0.000120699,  0.000105526, -63.051692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000105526,  0.000120699
2017-03-24 11:18:25.335786, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000004336,  0.000138437,  0.000105526, -67.387692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000105526,  0.000138437
2017-03-24 11:18:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000019862,  0.000138437,  0.000176245, -67.387692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000176245,  0.000138437
2017-03-24 11:18:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000024564,  0.000138437,  0.000114964, -47.525692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000114964,  0.000138437
2017-03-24 11:18:27.074302, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000024564,  0.000118938,  0.000114964, -22.961692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000114964,  0.000118938
2017-03-24 11:18:27.222912, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000024564,  0.000108834,  0.000114964, -22.961692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000114964,  0.000108834
2017-03-24 11:18:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000007553,  0.000108834,  0.000142094, -22.961692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000142094,  0.000108834
2017-03-24 11:18:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000005535,  0.000108834,  0.000110799, -15.408692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000110799,  0.000108834
2017-03-24 11:18:29.027309, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000005535,  0.000142105,  0.000110799, -9.873692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000110799,  0.000142105
2017-03-24 11:18:29.117795, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000005535,  0.000090064,  0.000110799, -9.873692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000110799,  0.000090064
2017-03-24 11:18:29.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000005969,  0.000090064,  0.000118943, -9.873692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000118943,  0.000090064
2017-03-24 11:18:30.807954, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000005969,  0.000140104,  0.000118943, -15.842692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000118943,  0.000140104
2017-03-24 11:18:30.839691, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000005969,  0.000095825,  0.000118943, -15.842692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000118943,  0.000095825
2017-03-24 11:18:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000030542,  0.000095825,  0.000061385, -15.842692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000061385,  0.000095825
2017-03-24 11:18:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000023604,  0.000095825,  0.000132694, -46.384692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000132694,  0.000095825
2017-03-24 11:18:32.512447, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000023604,  0.000081889,  0.000132694, -69.988692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000132694,  0.000081889
2017-03-24 11:18:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000006824,  0.000081889,  0.000122034, -69.988692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000122034,  0.000081889
2017-03-24 11:18:33.590741, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000006824,  0.000068423,  0.000122034, -63.164692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000122034,  0.000068423
2017-03-24 11:18:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000007697,  0.000068423,  0.000133932, -63.164692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000133932,  0.000068423
2017-03-24 11:18:34.908715, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000014032,  0.000068423,  0.000078276, -55.467692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000078276,  0.000068423
2017-03-24 11:18:34.974401, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000014032,  0.000099472,  0.000078276, -69.499692383, D, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000078276,  0.000099472
2017-03-24 11:18:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000009935,  0.000099472,  0.000141687, -69.499692383, S, 0.000125259, 1549, 0.000002377, 23748, -58, 52,  0.000141687,  0.000099472
2017-03-24 11:18:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000008750,  0.000099472,  0.000115206, -79.434692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000115206,  0.000099472
2017-03-24 11:18:36.925007, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000008750,  0.000085904,  0.000115206, -70.684692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000115206,  0.000085904
2017-03-24 11:18:37.351992, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000008750,  0.000091266,  0.000115206, -70.684692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000115206,  0.000091266
2017-03-24 11:18:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000000763,  0.000091266,  0.000125052, -70.684692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000125052,  0.000091266
2017-03-24 11:18:38.271871, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000000763,  0.000122944,  0.000125052, -69.921692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000125052,  0.000122944
2017-03-24 11:18:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000007943,  0.000122944,  0.000128820, -69.921692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000128820,  0.000122944
2017-03-24 11:18:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000058744,  0.000122944,  0.000226568, -61.978692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000226568,  0.000122944
2017-03-24 11:18:40.051722, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000058744,  0.000094135,  0.000226568, -3.234692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000226568,  0.000094135
2017-03-24 11:18:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000044734,  0.000094135,  0.000101163, -3.234692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000101163,  0.000094135
2017-03-24 11:18:41.332542, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000044734,  0.000092382,  0.000101163, 41.499307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000101163,  0.000092382
2017-03-24 11:18:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000004202,  0.000092382,  0.000146013, 41.499307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000146013,  0.000092382
2017-03-24 11:18:42.671357, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000004202,  0.000148655,  0.000146013, 45.701307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000146013,  0.000148655
2017-03-24 11:18:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000001702,  0.000148655,  0.000096348, 45.701307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000096348,  0.000148655
2017-03-24 11:18:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000017074,  0.000148655,  0.000108501, 47.403307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000108501,  0.000148655
2017-03-24 11:18:44.545359, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000017074,  0.000118824,  0.000108501, 30.329307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000108501,  0.000118824
2017-03-24 11:18:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000033144,  0.000118824,  0.000064380, 30.329307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000064380,  0.000118824
2017-03-24 11:18:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000017064,  0.000118824,  0.000140834, -2.814692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000140834,  0.000118824
2017-03-24 11:18:46.087855, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000017064,  0.000114772,  0.000140834, -19.878692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000140834,  0.000114772
2017-03-24 11:18:46.698799, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000017064,  0.000090382,  0.000140834, -19.878692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000140834,  0.000090382
2017-03-24 11:18:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000006477,  0.000090382,  0.000111511, -19.878692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000111511,  0.000090382
2017-03-24 11:18:46.972695, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000006477,  0.000082017,  0.000111511, -13.401692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000111511,  0.000082017
2017-03-24 11:18:46.993387, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000006477,  0.000130681,  0.000111511, -13.401692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000111511,  0.000130681
2017-03-24 11:18:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000003594,  0.000130681,  0.000134741, -13.401692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000134741,  0.000130681
2017-03-24 11:18:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000001551,  0.000130681,  0.000107050, -9.807692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000107050,  0.000130681
2017-03-24 11:18:48.954986, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000001551,  0.000106725,  0.000107050, -8.256692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000107050,  0.000106725
2017-03-24 11:18:49.531692, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000001551,  0.000117850,  0.000107050, -8.256692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000107050,  0.000117850
2017-03-24 11:18:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000003629,  0.000117850,  0.000124147, -8.256692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000124147,  0.000117850
2017-03-24 11:18:50.505976, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000003629,  0.000091464,  0.000124147, -11.885692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000124147,  0.000091464
2017-03-24 11:18:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000013418,  0.000091464,  0.000087098, -11.885692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000087098,  0.000091464
2017-03-24 11:18:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000017494,  0.000091464,  0.000115853, -25.303692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000115853,  0.000091464
2017-03-24 11:18:52.145867, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000017494,  0.000099876,  0.000115853, -42.797692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000115853,  0.000099876
2017-03-24 11:18:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000002793,  0.000099876,  0.000116325, -42.797692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000116325,  0.000099876
2017-03-24 11:18:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000001689,  0.000099876,  0.000117887, -45.590692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000117887,  0.000099876
2017-03-24 11:18:53.980911, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000001689,  0.000103902,  0.000117887, -47.279692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000117887,  0.000103902
2017-03-24 11:18:54.679082, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000001689,  0.000137933,  0.000117887, -47.279692383, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000117887,  0.000137933
2017-03-24 11:18:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000025272,  0.000137933,  0.000170113, -47.279692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000170113,  0.000137933
2017-03-24 11:18:55.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000037473,  0.000137933,  0.000142155, -22.007692383, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000142155,  0.000137933
2017-03-24 11:18:56.283326, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000037473,  0.000140919,  0.000142155, 15.465307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000142155,  0.000140919
2017-03-24 11:18:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000003520,  0.000140919,  0.000088377, 15.465307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000088377,  0.000140919
2017-03-24 11:18:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000005557,  0.000140919,  0.000160560, 11.945307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000160560,  0.000140919
2017-03-24 11:18:58.039428, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000005557,  0.000135651,  0.000160560, 17.502307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000160560,  0.000135651
2017-03-24 11:18:58.531890, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000005557,  0.000172473,  0.000160560, 17.502307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000160560,  0.000172473
2017-03-24 11:18:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000002354,  0.000172473,  0.000082971, 17.502307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000082971,  0.000172473
2017-03-24 11:18:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000006394,  0.000172473,  0.000169640, 19.856307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000169640,  0.000172473
2017-03-24 11:19:00.350022, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000006394,  0.000095972,  0.000169640, 26.250307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000169640,  0.000095972
2017-03-24 11:19:00.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000046173,  0.000095972,  0.000162995, 26.250307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000162995,  0.000095972
2017-03-24 11:19:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000040644,  0.000095972,  0.000159047, 72.423307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000159047,  0.000095972
2017-03-24 11:19:02.059166, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000040644,  0.000132259,  0.000159047, 113.067307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000159047,  0.000132259
2017-03-24 11:19:02.290043, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000040644,  0.000113218,  0.000159047, 113.067307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000159047,  0.000113218
2017-03-24 11:19:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000011065,  0.000113218,  0.000060187, 113.067307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000060187,  0.000113218
2017-03-24 11:19:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000039372,  0.000113218,  0.000103043, 102.002307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000103043,  0.000113218
2017-03-24 11:19:04.256609, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000039372,  0.000121409,  0.000103043, 62.630307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000103043,  0.000121409
2017-03-24 11:19:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000011996,  0.000121409,  0.000114989, 62.630307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000114989,  0.000121409
2017-03-24 11:19:05.769926, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000011996,  0.000099878,  0.000114989, 50.634307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000114989,  0.000099878
2017-03-24 11:19:05.908634, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000016498,  0.000099878,  0.000159907, 50.634307617, S, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000159907,  0.000099878
2017-03-24 11:19:06.091255, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000016498,  0.000099629,  0.000159907, 67.132307617, D, 0.000121536, 962, -0.000004750, 15592, -44, 31,  0.000159907,  0.000099629
2017-03-24 11:19:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000040821,  0.000099629,  0.000163425, 67.132307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000163425,  0.000099629
2017-03-24 11:19:07.747813, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000040821,  0.000141788,  0.000163425, 107.953307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000163425,  0.000141788
2017-03-24 11:19:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000038605,  0.000141788,  0.000155757, 107.953307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000155757,  0.000141788
2017-03-24 11:19:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000012619,  0.000141788,  0.000061294, 146.558307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000061294,  0.000141788
2017-03-24 11:19:09.292795, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000012619,  0.000127422,  0.000061294, 133.939307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000061294,  0.000127422
2017-03-24 11:19:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000029909,  0.000127422,  0.000121214, 133.939307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000121214,  0.000127422
2017-03-24 11:19:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000023209,  0.000127422,  0.000074732, 104.030307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000074732,  0.000127422
2017-03-24 11:19:11.286792, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000023209,  0.000156554,  0.000074732, 80.821307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000074732,  0.000156554
2017-03-24 11:19:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000035029,  0.000156554,  0.000097320, 80.821307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000097320,  0.000156554
2017-03-24 11:19:12.021498, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000035029,  0.000097632,  0.000097320, 45.792307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000097320,  0.000097632
2017-03-24 11:19:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000000429,  0.000097632,  0.000143455, 45.792307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000143455,  0.000097632
2017-03-24 11:19:12.949899, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000000429,  0.000086709,  0.000143455, 45.363307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000143455,  0.000086709
2017-03-24 11:19:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000015938,  0.000086709,  0.000129605, 45.363307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000129605,  0.000086709
2017-03-24 11:19:14.894473, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000015938,  0.000077390,  0.000129605, 61.301307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000129605,  0.000077390
2017-03-24 11:19:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000010997,  0.000077390,  0.000089183, 61.301307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000089183,  0.000077390
2017-03-24 11:19:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000006134,  0.000077390,  0.000139157, 50.304307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000139157,  0.000077390
2017-03-24 11:19:16.056147, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000006134,  0.000155371,  0.000139157, 44.170307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000139157,  0.000155371
2017-03-24 11:19:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000013003,  0.000155371,  0.000075525, 44.170307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000075525,  0.000155371
2017-03-24 11:19:17.904196, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000013003,  0.000085535,  0.000075525, 31.167307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000075525,  0.000085535
2017-03-24 11:19:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000035504,  0.000085535,  0.000094132, 31.167307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000094132,  0.000085535
2017-03-24 11:19:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000022633,  0.000085535,  0.000101166, -4.336692383, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000101166,  0.000085535
2017-03-24 11:19:19.628531, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000022633,  0.000116781,  0.000101166, -26.969692383, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000101166,  0.000116781
2017-03-24 11:19:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000012095,  0.000116781,  0.000114809, -26.969692383, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000114809,  0.000116781
2017-03-24 11:19:20.070745, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000012095,  0.000125276,  0.000114809, -39.064692383, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000114809,  0.000125276
2017-03-24 11:19:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000000461,  0.000125276,  0.000125795, -39.064692383, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000125795,  0.000125276
2017-03-24 11:19:21.257402, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000000461,  0.000118692,  0.000125795, -38.603692383, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000125795,  0.000118692
2017-03-24 11:19:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000023514,  0.000118692,  0.000160852, -38.603692383, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000160852,  0.000118692
2017-03-24 11:19:22.855631, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000023514,  0.000117661,  0.000160852, -15.089692383, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000160852,  0.000117661
2017-03-24 11:19:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000010712,  0.000117661,  0.000100382, -15.089692383, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000100382,  0.000117661
2017-03-24 11:19:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000003554,  0.000117661,  0.000146707, -4.377692383, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000146707,  0.000117661
2017-03-24 11:19:24.840269, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000003554,  0.000188123,  0.000146707, -0.823692383, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000146707,  0.000188123
2017-03-24 11:19:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000025327,  0.000188123,  0.000144450, -0.823692383, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000144450,  0.000188123
2017-03-24 11:19:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000027712,  0.000188123,  0.000151998, 24.503307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000151998,  0.000188123
2017-03-24 11:19:26.637712, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000027712,  0.000099736,  0.000151998, 52.215307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000151998,  0.000099736
2017-03-24 11:19:26.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000016752,  0.000099736,  0.000122939, 52.215307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000122939,  0.000099736
2017-03-24 11:19:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000015024,  0.000099736,  0.000148951, 68.967307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000148951,  0.000099736
2017-03-24 11:19:28.509617, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000015024,  0.000123060,  0.000148951, 83.991307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000148951,  0.000123060
2017-03-24 11:19:28.514474, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000015024,  0.000102003,  0.000148951, 83.991307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000148951,  0.000102003
2017-03-24 11:19:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000005273,  0.000102003,  0.000103743, 83.991307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000103743,  0.000102003
2017-03-24 11:19:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000011127,  0.000102003,  0.000116457, 89.264307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000116457,  0.000102003
2017-03-24 11:19:30.273641, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000011127,  0.000131744,  0.000116457, 78.137307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000116457,  0.000131744
2017-03-24 11:19:30.722188, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000011127,  0.000130339,  0.000116457, 78.137307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000116457,  0.000130339
2017-03-24 11:19:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000017597,  0.000130339,  0.000090898, 78.137307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000090898,  0.000130339
2017-03-24 11:19:31.701324, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000017597,  0.000094448,  0.000090898, 60.540307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000090898,  0.000094448
2017-03-24 11:19:31.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000012803,  0.000094448,  0.000125934, 60.540307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000125934,  0.000094448
2017-03-24 11:19:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000020178,  0.000094448,  0.000075940, 47.737307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000075940,  0.000094448
2017-03-24 11:19:33.100143, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000020178,  0.000092421,  0.000075940, 27.559307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000075940,  0.000092421
2017-03-24 11:19:33.383638, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000020178,  0.000145877,  0.000075940, 27.559307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000075940,  0.000145877
2017-03-24 11:19:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000003017,  0.000145877,  0.000159384, 27.559307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000159384,  0.000145877
2017-03-24 11:19:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000013148,  0.000145877,  0.000107400, 24.542307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000107400,  0.000145877
2017-03-24 11:19:35.060639, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000013148,  0.000110319,  0.000107400, 37.690307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000107400,  0.000110319
2017-03-24 11:19:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000001597,  0.000110319,  0.000129733, 37.690307617, S, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000129733,  0.000110319
2017-03-24 11:19:36.063609, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000001597,  0.000125608,  0.000129733, 36.093307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000129733,  0.000125608
2017-03-24 11:19:36.103019, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000001597,  0.000103738,  0.000129733, 36.093307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000129733,  0.000103738
2017-03-24 11:19:36.272491, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000001597,  0.000138235,  0.000129733, 36.093307617, D, 0.000119609, 741, 0.000004886, 22857, 9, 48,  0.000129733,  0.000138235
2017-03-24 11:19:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000003809,  0.000138235,  0.000102901, 36.093307617, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000102901,  0.000138235
2017-03-24 11:19:37.093399, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000003809,  0.000097111,  0.000102901, 32.284307617, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000102901,  0.000097111
2017-03-24 11:19:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000007424,  0.000097111,  0.000122541, 32.284307617, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000122541,  0.000097111
2017-03-24 11:19:38.841821, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000007424,  0.000098423,  0.000122541, 24.860307617, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000122541,  0.000098423
2017-03-24 11:19:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000031750,  0.000098423,  0.000053967, 24.860307617, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000053967,  0.000098423
2017-03-24 11:19:39.242041, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000031750,  0.000093820,  0.000053967, -6.889692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000053967,  0.000093820
2017-03-24 11:19:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000010757,  0.000093820,  0.000163862, -6.889692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000163862,  0.000093820
2017-03-24 11:19:40.029419, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000010757,  0.000133944,  0.000163862, -17.646692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000163862,  0.000133944
2017-03-24 11:19:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000011280,  0.000133944,  0.000097482, -17.646692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000097482,  0.000133944
2017-03-24 11:19:41.290987, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000011280,  0.000124400,  0.000097482, -6.366692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000097482,  0.000124400
2017-03-24 11:19:41.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000011977,  0.000124400,  0.000117387, -6.366692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000117387,  0.000124400
2017-03-24 11:19:42.012352, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000011977,  0.000122264,  0.000117387, -18.343692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000117387,  0.000122264
2017-03-24 11:19:42.456070, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000011977,  0.000110332,  0.000117387, -18.343692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000117387,  0.000110332
2017-03-24 11:19:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000009310,  0.000110332,  0.000102878, -18.343692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000102878,  0.000110332
2017-03-24 11:19:43.262459, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000009310,  0.000097195,  0.000102878, -27.653692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000102878,  0.000097195
2017-03-24 11:19:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000028209,  0.000097195,  0.000192128, -27.653692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000192128,  0.000097195
2017-03-24 11:19:43.977576, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000028209,  0.000090848,  0.000192128, 0.555307617, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000192128,  0.000090848
2017-03-24 11:19:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000029173,  0.000090848,  0.000104637, 0.555307617, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000104637,  0.000090848
2017-03-24 11:19:45.155895, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000029173,  0.000099968,  0.000104637, 29.728307617, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000104637,  0.000099968
2017-03-24 11:19:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000007047,  0.000099968,  0.000119753, 29.728307617, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000119753,  0.000099968
2017-03-24 11:19:46.890673, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000007047,  0.000151710,  0.000119753, 22.681307617, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000119753,  0.000151710
2017-03-24 11:19:46.908358, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000025922,  0.000151710,  0.000066925, 22.681307617, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000066925,  0.000151710
2017-03-24 11:19:47.550121, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000025922,  0.000123598,  0.000066925, -3.240692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000066925,  0.000123598
2017-03-24 11:19:47.889916, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000025922,  0.000087896,  0.000066925, -3.240692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000066925,  0.000087896
2017-03-24 11:19:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000013611,  0.000087896,  0.000143799, -3.240692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000143799,  0.000087896
2017-03-24 11:19:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000014728,  0.000087896,  0.000064117, -16.851692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000064117,  0.000087896
2017-03-24 11:19:49.472552, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000014728,  0.000081946,  0.000064117, -31.579692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000064117,  0.000081946
2017-03-24 11:19:49.856191, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000014728,  0.000085317,  0.000064117, -31.579692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000064117,  0.000085317
2017-03-24 11:19:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000017866,  0.000085317,  0.000136153, -31.579692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000136153,  0.000085317
2017-03-24 11:19:50.638139, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000017866,  0.000118891,  0.000136153, -49.445692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000136153,  0.000118891
2017-03-24 11:19:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000011899,  0.000118891,  0.000074429, -49.445692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000074429,  0.000118891
2017-03-24 11:19:51.407328, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000011899,  0.000102046,  0.000074429, -61.344692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000074429,  0.000102046
2017-03-24 11:19:51.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000004253,  0.000102046,  0.000151048, -61.344692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000151048,  0.000102046
2017-03-24 11:19:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000002258,  0.000102046,  0.000087307, -65.597692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000087307,  0.000102046
2017-03-24 11:19:53.388906, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000002258,  0.000075893,  0.000087307, -63.339692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000087307,  0.000075893
2017-03-24 11:19:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000017283,  0.000075893,  0.000111466, -63.339692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000111466,  0.000075893
2017-03-24 11:19:54.155204, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000017283,  0.000089757,  0.000111466, -80.622692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000111466,  0.000089757
2017-03-24 11:19:54.721846, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000017283,  0.000113402,  0.000111466, -80.622692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000111466,  0.000113402
2017-03-24 11:19:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000021152,  0.000113402,  0.000078526, -80.622692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000078526,  0.000113402
2017-03-24 11:19:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000012334,  0.000113402,  0.000177894, -101.774692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000177894,  0.000113402
2017-03-24 11:19:56.575239, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000012334,  0.000107383,  0.000177894, -89.440692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000177894,  0.000107383
2017-03-24 11:19:56.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000018247,  0.000107383,  0.000090533, -89.440692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000090533,  0.000107383
2017-03-24 11:19:57.346342, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000018247,  0.000074086,  0.000090533, -71.193692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000090533,  0.000074086
2017-03-24 11:19:57.671943, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000018247,  0.000123039,  0.000090533, -71.193692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000090533,  0.000123039
2017-03-24 11:19:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000011620,  0.000123039,  0.000164432, -71.193692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000164432,  0.000123039
2017-03-24 11:19:57.973647, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000011620,  0.000088266,  0.000164432, -59.573692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000164432,  0.000088266
2017-03-24 11:19:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000017743,  0.000088266,  0.000102403, -59.573692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000102403,  0.000088266
2017-03-24 11:19:59.723856, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000017743,  0.000085375,  0.000102403, -41.830692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000102403,  0.000085375
2017-03-24 11:19:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000017370,  0.000085375,  0.000163612, -41.830692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000163612,  0.000085375
2017-03-24 11:20:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000001095,  0.000085375,  0.000069765, -24.460692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000069765,  0.000085375
2017-03-24 11:20:01.448111, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000001095,  0.000132935,  0.000069765, -23.365692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000069765,  0.000132935
2017-03-24 11:20:01.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000016629,  0.000132935,  0.000127883, -23.365692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000127883,  0.000132935
2017-03-24 11:20:02.033153, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000016629,  0.000178431,  0.000127883, -39.994692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000127883,  0.000178431
2017-03-24 11:20:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000006453,  0.000178431,  0.000115836, -39.994692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000115836,  0.000178431
2017-03-24 11:20:03.460237, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000006453,  0.000100207,  0.000115836, -33.541692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000115836,  0.000100207
2017-03-24 11:20:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000017714,  0.000100207,  0.000150828, -33.541692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000150828,  0.000100207
2017-03-24 11:20:04.187375, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000017714,  0.000190069,  0.000150828, -15.827692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000150828,  0.000190069
2017-03-24 11:20:04.811559, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000017714,  0.000085524,  0.000150828, -15.827692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000150828,  0.000085524
2017-03-24 11:20:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000007530,  0.000085524,  0.000066392, -15.827692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000066392,  0.000085524
2017-03-24 11:20:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000027867,  0.000085524,  0.000110962, -23.357692383, S, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000110962,  0.000085524
2017-03-24 11:20:06.408036, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000027867,  0.000084428,  0.000110962, -51.224692383, D, 0.000120544, 508, -0.000001035, 20560, 45, 47,  0.000110962,  0.000084428
2017-03-24 11:20:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000012233,  0.000084428,  0.000097524, -51.224692383, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000097524,  0.000084428
2017-03-24 11:20:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000006231,  0.000084428,  0.000122831, -63.457692383, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000122831,  0.000084428
2017-03-24 11:20:07.955917, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000006231,  0.000116377,  0.000122831, -69.688692383, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000122831,  0.000116377
2017-03-24 11:20:08.328434, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000006231,  0.000095624,  0.000122831, -69.688692383, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000122831,  0.000095624
2017-03-24 11:20:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000010254,  0.000095624,  0.000089328, -69.688692383, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000089328,  0.000095624
2017-03-24 11:20:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000014489,  0.000095624,  0.000172167, -79.942692383, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000172167,  0.000095624
2017-03-24 11:20:10.324960, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000014489,  0.000077003,  0.000172167, -65.453692383, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000172167,  0.000077003
2017-03-24 11:20:10.660088, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000014489,  0.000078143,  0.000172167, -65.453692383, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000172167,  0.000078143
2017-03-24 11:20:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000017042,  0.000078143,  0.000094578, -65.453692383, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000094578,  0.000078143
2017-03-24 11:20:11.907546, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000034712,  0.000078143,  0.000207651, -48.411692383, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000207651,  0.000078143
2017-03-24 11:20:12.294085, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000034712,  0.000105684,  0.000207651, -13.699692383, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000207651,  0.000105684
2017-03-24 11:20:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000069169,  0.000105684,  0.000163876, -13.699692383, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000163876,  0.000105684
2017-03-24 11:20:13.011793, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000069169,  0.000085600,  0.000163876, 55.469307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000163876,  0.000085600
2017-03-24 11:20:13.790496, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000069169,  0.000095936,  0.000163876, 55.469307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000163876,  0.000095936
2017-03-24 11:20:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000031519,  0.000095936,  0.000133268, 55.469307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000133268,  0.000095936
2017-03-24 11:20:14.230684, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000031519,  0.000125104,  0.000133268, 86.988307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000133268,  0.000125104
2017-03-24 11:20:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000005200,  0.000125104,  0.000091162, 86.988307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000091162,  0.000125104
2017-03-24 11:20:15.663423, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000005200,  0.000124229,  0.000091162, 81.788307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000091162,  0.000124229
2017-03-24 11:20:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000006656,  0.000124229,  0.000130562, 81.788307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000130562,  0.000124229
2017-03-24 11:20:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000019435,  0.000124229,  0.000143359, 75.132307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000143359,  0.000124229
2017-03-24 11:20:17.620360, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000019435,  0.000098473,  0.000143359, 94.567307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000143359,  0.000098473
2017-03-24 11:20:17.795172, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000019435,  0.000169462,  0.000143359, 94.567307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000143359,  0.000169462
2017-03-24 11:20:17.887123, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000019435,  0.000099218,  0.000143359, 94.567307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000143359,  0.000099218
2017-03-24 11:20:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000002245,  0.000099218,  0.000087811, 94.567307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000087811,  0.000099218
2017-03-24 11:20:18.183743, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000002245,  0.000116675,  0.000087811, 92.322307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000087811,  0.000116675
2017-03-24 11:20:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000031717,  0.000116675,  0.000084924, 92.322307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000084924,  0.000116675
2017-03-24 11:20:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000027165,  0.000116675,  0.000096815, 60.605307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000096815,  0.000116675
2017-03-24 11:20:19.940958, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000027165,  0.000096447,  0.000096815, 33.440307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000096815,  0.000096447
2017-03-24 11:20:20.416438, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000027165,  0.000085725,  0.000096815, 33.440307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000096815,  0.000085725
2017-03-24 11:20:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000025923,  0.000085725,  0.000086746, 33.440307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000086746,  0.000085725
2017-03-24 11:20:21.494864, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000025923,  0.000090523,  0.000086746, 7.517307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000086746,  0.000090523
2017-03-24 11:20:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000008331,  0.000090523,  0.000130909, 7.517307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000130909,  0.000090523
2017-03-24 11:20:22.021196, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000008331,  0.000104272,  0.000130909, -0.813692383, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000130909,  0.000104272
2017-03-24 11:20:22.478052, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000008331,  0.000093661,  0.000130909, -0.813692383, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000130909,  0.000093661
2017-03-24 11:20:22.908617, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000000792,  0.000093661,  0.000101151, -0.813692383, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000101151,  0.000093661
2017-03-24 11:20:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000022125,  0.000093661,  0.000176498, -1.605692383, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000176498,  0.000093661
2017-03-24 11:20:24.322604, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000022125,  0.000094471,  0.000176498, 20.519307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000176498,  0.000094471
2017-03-24 11:20:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000019507,  0.000094471,  0.000096027, 20.519307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000096027,  0.000094471
2017-03-24 11:20:25.415399, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000019507,  0.000081074,  0.000096027, 40.026307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000096027,  0.000081074
2017-03-24 11:20:25.725591, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000019507,  0.000113244,  0.000096027, 40.026307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000096027,  0.000113244
2017-03-24 11:20:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000010945,  0.000113244,  0.000115315, 40.026307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000115315,  0.000113244
2017-03-24 11:20:26.341178, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000010945,  0.000079216,  0.000115315, 29.081307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000115315,  0.000079216
2017-03-24 11:20:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000016976,  0.000079216,  0.000083334, 29.081307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000083334,  0.000079216
2017-03-24 11:20:27.759381, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000016976,  0.000098865,  0.000083334, 12.105307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000083334,  0.000098865
2017-03-24 11:20:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000001858,  0.000098865,  0.000144966, 12.105307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000144966,  0.000098865
2017-03-24 11:20:28.371155, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000001858,  0.000121152,  0.000144966, 10.247307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000144966,  0.000121152
2017-03-24 11:20:28.736702, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000001858,  0.000091422,  0.000144966, 10.247307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000144966,  0.000091422
2017-03-24 11:20:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000006510,  0.000091422,  0.000099821, 10.247307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000099821,  0.000091422
2017-03-24 11:20:29.879037, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000006510,  0.000080926,  0.000099821, 16.757307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000099821,  0.000080926
2017-03-24 11:20:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000008975,  0.000080926,  0.000113908, 16.757307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000113908,  0.000080926
2017-03-24 11:20:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000003692,  0.000080926,  0.000124974, 7.782307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000124974,  0.000080926
2017-03-24 11:20:31.075621, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000003692,  0.000078195,  0.000124974, 11.474307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000124974,  0.000078195
2017-03-24 11:20:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000012228,  0.000078195,  0.000130672, 11.474307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000130672,  0.000078195
2017-03-24 11:20:32.868360, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000012228,  0.000085138,  0.000130672, 23.702307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000130672,  0.000085138
2017-03-24 11:20:32.908667, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000022639,  0.000085138,  0.000145320, 23.702307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000145320,  0.000085138
2017-03-24 11:20:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000016564,  0.000085138,  0.000118355, 46.341307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000118355,  0.000085138
2017-03-24 11:20:34.737631, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000016564,  0.000118411,  0.000118355, 62.905307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000118355,  0.000118411
2017-03-24 11:20:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000009228,  0.000118411,  0.000093702, 62.905307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000093702,  0.000118411
2017-03-24 11:20:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000012832,  0.000118411,  0.000162443, 53.677307617, S, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000162443,  0.000118411
2017-03-24 11:20:36.558408, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000012832,  0.000093246,  0.000162443, 66.509307617, D, 0.000117554, 1680, -0.000002911, 16609, -30, 35,  0.000162443,  0.000093246
2017-03-24 11:20:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000025256,  0.000093246,  0.000118674, 66.509307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000118674,  0.000093246
2017-03-24 11:20:37.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000021907,  0.000093246,  0.000155868, 91.765307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000155868,  0.000093246
2017-03-24 11:20:37.947385, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000021907,  0.000083204,  0.000155868, 113.672307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000155868,  0.000083204
2017-03-24 11:20:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000003850,  0.000083204,  0.000067288, 113.672307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000067288,  0.000083204
2017-03-24 11:20:39.364311, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000003850,  0.000095461,  0.000067288, 109.822307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000067288,  0.000095461
2017-03-24 11:20:39.557567, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000003850,  0.000130897,  0.000067288, 109.822307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000067288,  0.000130897
2017-03-24 11:20:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000024429,  0.000130897,  0.000114212, 109.822307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000114212,  0.000130897
2017-03-24 11:20:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000000655,  0.000130897,  0.000116832, 85.393307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000116832,  0.000130897
2017-03-24 11:20:40.942856, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000000655,  0.000081088,  0.000116832, 86.048307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000116832,  0.000081088
2017-03-24 11:20:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000012020,  0.000081088,  0.000136696, 86.048307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000136696,  0.000081088
2017-03-24 11:20:42.694821, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000012020,  0.000103452,  0.000136696, 98.068307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000136696,  0.000103452
2017-03-24 11:20:42.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000001427,  0.000103452,  0.000089608, 98.068307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000089608,  0.000103452
2017-03-24 11:20:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000010796,  0.000103452,  0.000117878, 96.641307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000117878,  0.000103452
2017-03-24 11:20:44.521779, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000010796,  0.000079393,  0.000117878, 85.845307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000117878,  0.000079393
2017-03-24 11:20:44.624762, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000010796,  0.000099819,  0.000117878, 85.845307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000117878,  0.000099819
2017-03-24 11:20:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000013083,  0.000099819,  0.000084787, 85.845307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000084787,  0.000099819
2017-03-24 11:20:45.155192, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000013083,  0.000092785,  0.000084787, 72.762307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000084787,  0.000092785
2017-03-24 11:20:45.422264, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000013083,  0.000107510,  0.000084787, 72.762307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000084787,  0.000107510
2017-03-24 11:20:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000006171,  0.000107510,  0.000155558, 72.762307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000155558,  0.000107510
2017-03-24 11:20:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000007219,  0.000107510,  0.000086304, 78.933307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000086304,  0.000107510
2017-03-24 11:20:46.957763, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000007219,  0.000111377,  0.000086304, 86.152307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000086304,  0.000111377
2017-03-24 11:20:47.444990, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000007219,  0.000092491,  0.000086304, 86.152307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000086304,  0.000092491
2017-03-24 11:20:47.886675, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000007219,  0.000158143,  0.000086304, 86.152307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000086304,  0.000158143
2017-03-24 11:20:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000026185,  0.000158143,  0.000088080, 86.152307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000088080,  0.000158143
2017-03-24 11:20:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000015878,  0.000158143,  0.000106247, 59.967307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000106247,  0.000158143
2017-03-24 11:20:49.514047, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000015878,  0.000117688,  0.000106247, 44.089307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000106247,  0.000117688
2017-03-24 11:20:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000001929,  0.000117688,  0.000116042, 44.089307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000116042,  0.000117688
2017-03-24 11:20:50.297760, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000001929,  0.000100002,  0.000116042, 42.160307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000116042,  0.000100002
2017-03-24 11:20:50.496557, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000001929,  0.000088825,  0.000116042, 42.160307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000116042,  0.000088825
2017-03-24 11:20:50.599309, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000001929,  0.000111219,  0.000116042, 42.160307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000116042,  0.000111219
2017-03-24 11:20:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000012975,  0.000111219,  0.000083971, 42.160307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000083971,  0.000111219
2017-03-24 11:20:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000004999,  0.000111219,  0.000131746, 29.185307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000131746,  0.000111219
2017-03-24 11:20:52.461273, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000004999,  0.000077121,  0.000131746, 24.186307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000131746,  0.000077121
2017-03-24 11:20:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000005524,  0.000077121,  0.000104956, 24.186307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000104956,  0.000077121
2017-03-24 11:20:53.186310, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000005524,  0.000113076,  0.000104956, 29.710307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000104956,  0.000113076
2017-03-24 11:20:53.745752, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000005524,  0.000093627,  0.000104956, 29.710307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000104956,  0.000093627
2017-03-24 11:20:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000010853,  0.000093627,  0.000098702, 29.710307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000098702,  0.000093627
2017-03-24 11:20:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000013070,  0.000093627,  0.000152575, 18.857307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000152575,  0.000093627
2017-03-24 11:20:55.452178, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000013070,  0.000123297,  0.000152575, 31.927307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000152575,  0.000123297
2017-03-24 11:20:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000011632,  0.000123297,  0.000095920, 31.927307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000095920,  0.000123297
2017-03-24 11:20:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000005863,  0.000123297,  0.000141131, 43.559307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000141131,  0.000123297
2017-03-24 11:20:57.269777, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000005863,  0.000089488,  0.000141131, 49.422307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000141131,  0.000089488
2017-03-24 11:20:57.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000025184,  0.000089488,  0.000134781, 49.422307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000134781,  0.000089488
2017-03-24 11:20:58.139280, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000025184,  0.000089205,  0.000134781, 74.606307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000134781,  0.000089205
2017-03-24 11:20:58.461057, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000025184,  0.000079969,  0.000134781, 74.606307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000134781,  0.000079969
2017-03-24 11:20:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000006513,  0.000079969,  0.000103968, 74.606307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000103968,  0.000079969
2017-03-24 11:20:59.696904, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000006513,  0.000128788,  0.000103968, 81.119307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000103968,  0.000128788
2017-03-24 11:20:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000004586,  0.000128788,  0.000130874, 81.119307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000130874,  0.000128788
2017-03-24 11:21:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000015605,  0.000128788,  0.000063571, 85.705307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000063571,  0.000128788
2017-03-24 11:21:01.177961, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000015605,  0.000084298,  0.000063571, 70.100307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000063571,  0.000084298
2017-03-24 11:21:01.865377, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000015605,  0.000087944,  0.000063571, 70.100307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000063571,  0.000087944
2017-03-24 11:21:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000007512,  0.000087944,  0.000146195, 70.100307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000146195,  0.000087944
2017-03-24 11:21:02.243283, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000007512,  0.000108463,  0.000146195, 62.588307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000146195,  0.000108463
2017-03-24 11:21:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000016699,  0.000108463,  0.000110965, 62.588307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000110965,  0.000108463
2017-03-24 11:21:02.920838, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000016699,  0.000072003,  0.000110965, 79.287307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000110965,  0.000072003
2017-03-24 11:21:03.400703, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000016699,  0.000095588,  0.000110965, 79.287307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000110965,  0.000095588
2017-03-24 11:21:03.647667, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000016699,  0.000113927,  0.000110965, 79.287307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000110965,  0.000113927
2017-03-24 11:21:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000035263,  0.000113927,  0.000182840, 79.287307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000182840,  0.000113927
2017-03-24 11:21:04.145958, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000035263,  0.000086596,  0.000182840, 114.550307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000182840,  0.000086596
2017-03-24 11:21:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000039376,  0.000086596,  0.000119061, 114.550307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000119061,  0.000086596
2017-03-24 11:21:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000016994,  0.000086596,  0.000138266, 153.926307617, S, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000138266,  0.000086596
2017-03-24 11:21:06.014726, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000016994,  0.000105710,  0.000138266, 170.920307617, D, 0.000116641, 846, 0.000003924, 21057, 22, 49,  0.000138266,  0.000105710
2017-03-24 11:21:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000022573,  0.000105710,  0.000130481, 170.920307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000130481,  0.000105710
2017-03-24 11:21:07.678494, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000022573,  0.000128816,  0.000130481, 193.493307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000130481,  0.000128816
2017-03-24 11:21:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000024442,  0.000128816,  0.000142482, 193.493307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000142482,  0.000128816
2017-03-24 11:21:08.369907, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000024442,  0.000103828,  0.000142482, 217.935307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000142482,  0.000103828
2017-03-24 11:21:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000004387,  0.000103828,  0.000090809, 217.935307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000090809,  0.000103828
2017-03-24 11:21:09.623823, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000004387,  0.000129603,  0.000090809, 222.322307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000090809,  0.000129603
2017-03-24 11:21:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000016280,  0.000129603,  0.000101437, 222.322307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000101437,  0.000129603
2017-03-24 11:21:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000011764,  0.000129603,  0.000099908, 206.042307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000099908,  0.000129603
2017-03-24 11:21:11.039226, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000011764,  0.000127371,  0.000099908, 194.278307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000099908,  0.000127371
2017-03-24 11:21:11.557488, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000011764,  0.000097646,  0.000099908, 194.278307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000099908,  0.000097646
2017-03-24 11:21:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000007211,  0.000097646,  0.000110438, 194.278307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000110438,  0.000097646
2017-03-24 11:21:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000021129,  0.000097646,  0.000071967, 187.067307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000071967,  0.000097646
2017-03-24 11:21:12.914170, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000021129,  0.000080613,  0.000071967, 165.938307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000071967,  0.000080613
2017-03-24 11:21:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000014930,  0.000080613,  0.000122450, 165.938307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000122450,  0.000080613
2017-03-24 11:21:14.860002, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000014930,  0.000093079,  0.000122450, 151.008307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000122450,  0.000093079
2017-03-24 11:21:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000002524,  0.000093079,  0.000096081, 151.008307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000096081,  0.000093079
2017-03-24 11:21:15.645216, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000002524,  0.000091347,  0.000096081, 148.484307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000096081,  0.000091347
2017-03-24 11:21:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000017125,  0.000091347,  0.000161267, 148.484307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000161267,  0.000091347
2017-03-24 11:21:16.537354, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000017125,  0.000093471,  0.000161267, 165.609307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000161267,  0.000093471
2017-03-24 11:21:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000037524,  0.000093471,  0.000136697, 165.609307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000136697,  0.000093471
2017-03-24 11:21:16.970234, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000037524,  0.000091465,  0.000136697, 203.133307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000136697,  0.000091465
2017-03-24 11:21:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000021494,  0.000091465,  0.000129337, 203.133307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000129337,  0.000091465
2017-03-24 11:21:18.197119, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000021494,  0.000181828,  0.000129337, 224.627307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000129337,  0.000181828
2017-03-24 11:21:18.716492, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000021494,  0.000118726,  0.000129337, 224.627307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000129337,  0.000118726
2017-03-24 11:21:18.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000007663,  0.000118726,  0.000109976, 224.627307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000109976,  0.000118726
2017-03-24 11:21:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000018476,  0.000118726,  0.000077856, 232.290307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000077856,  0.000118726
2017-03-24 11:21:19.932921, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000018476,  0.000108158,  0.000077856, 213.814307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000077856,  0.000108158
2017-03-24 11:21:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000031201,  0.000108158,  0.000084465, 213.814307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000084465,  0.000108158
2017-03-24 11:21:21.358435, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000031201,  0.000142515,  0.000084465, 182.613307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000084465,  0.000142515
2017-03-24 11:21:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000012100,  0.000142515,  0.000115857, 182.613307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000115857,  0.000142515
2017-03-24 11:21:21.980404, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000012100,  0.000221316,  0.000115857, 170.513307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000115857,  0.000221316
2017-03-24 11:21:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000004859,  0.000221316,  0.000118693, 170.513307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000118693,  0.000221316
2017-03-24 11:21:23.058652, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000004859,  0.000119868,  0.000118693, 175.372307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000118693,  0.000119868
2017-03-24 11:21:23.209009, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000004859,  0.000135241,  0.000118693, 175.372307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000118693,  0.000135241
2017-03-24 11:21:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000010990,  0.000135241,  0.000129214, 175.372307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000129214,  0.000135241
2017-03-24 11:21:24.390278, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000010990,  0.000121870,  0.000129214, 186.362307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000129214,  0.000121870
2017-03-24 11:21:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000013562,  0.000121870,  0.000070437, 186.362307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000070437,  0.000121870
2017-03-24 11:21:25.174839, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000013562,  0.000132121,  0.000070437, 172.800307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000070437,  0.000132121
2017-03-24 11:21:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000025155,  0.000132121,  0.000106230, 172.800307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000106230,  0.000132121
2017-03-24 11:21:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000001937,  0.000132121,  0.000124620, 147.645307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000124620,  0.000132121
2017-03-24 11:21:27.142659, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000001937,  0.000107002,  0.000124620, 149.582307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000124620,  0.000107002
2017-03-24 11:21:27.193340, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000001937,  0.000122890,  0.000124620, 149.582307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000124620,  0.000122890
2017-03-24 11:21:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000003220,  0.000122890,  0.000095938, 149.582307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000095938,  0.000122890
2017-03-24 11:21:28.299599, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000003220,  0.000108851,  0.000095938, 146.362307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000095938,  0.000108851
2017-03-24 11:21:28.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000017883,  0.000108851,  0.000095309, 146.362307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000095309,  0.000108851
2017-03-24 11:21:29.503093, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000017883,  0.000130330,  0.000095309, 128.479307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000095309,  0.000130330
2017-03-24 11:21:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000018503,  0.000130330,  0.000094600, 128.479307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000094600,  0.000130330
2017-03-24 11:21:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000037992,  0.000130330,  0.000056240, 109.976307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000056240,  0.000130330
2017-03-24 11:21:31.034704, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000037992,  0.000115041,  0.000056240, 71.984307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000056240,  0.000115041
2017-03-24 11:21:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000021003,  0.000115041,  0.000128356, 71.984307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000128356,  0.000115041
2017-03-24 11:21:32.828180, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000021003,  0.000093648,  0.000128356, 50.981307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000128356,  0.000093648
2017-03-24 11:21:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000013423,  0.000093648,  0.000070946, 50.981307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000070946,  0.000093648
2017-03-24 11:21:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000014673,  0.000093648,  0.000125624, 37.558307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000125624,  0.000093648
2017-03-24 11:21:34.409387, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000014673,  0.000109993,  0.000125624, 22.885307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000125624,  0.000109993
2017-03-24 11:21:34.618558, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000014673,  0.000132091,  0.000125624, 22.885307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000125624,  0.000132091
2017-03-24 11:21:34.891790, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000014673,  0.000115100,  0.000125624, 22.885307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000125624,  0.000115100
2017-03-24 11:21:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000001935,  0.000115100,  0.000104525, 22.885307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000104525,  0.000115100
2017-03-24 11:21:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000005432,  0.000115100,  0.000132983, 24.820307617, S, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000132983,  0.000115100
2017-03-24 11:21:36.719791, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000005432,  0.000089393,  0.000132983, 30.252307617, D, 0.000113117, 1095, 0.000003480, 16477, 76, 36,  0.000132983,  0.000089393
2017-03-24 11:21:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000013874,  0.000089393,  0.000065951, 30.252307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000065951,  0.000089393
2017-03-24 11:21:37.427030, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000013874,  0.000104859,  0.000065951, 16.378307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000065951,  0.000104859
2017-03-24 11:21:37.568835, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000013874,  0.000118928,  0.000065951, 16.378307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000065951,  0.000118928
2017-03-24 11:21:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000006136,  0.000118928,  0.000147884, 16.378307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000147884,  0.000118928
2017-03-24 11:21:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000013436,  0.000118928,  0.000104482, 10.242307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000104482,  0.000118928
2017-03-24 11:21:39.060397, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000013436,  0.000103302,  0.000104482, 23.678307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000104482,  0.000103302
2017-03-24 11:21:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000008422,  0.000103302,  0.000137627, 23.678307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000137627,  0.000103302
2017-03-24 11:21:40.458876, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000008422,  0.000082886,  0.000137627, 32.100307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000137627,  0.000082886
2017-03-24 11:21:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000013914,  0.000082886,  0.000115154, 32.100307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000115154,  0.000082886
2017-03-24 11:21:41.854433, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000013914,  0.000106420,  0.000115154, 46.014307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000115154,  0.000106420
2017-03-24 11:21:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000017602,  0.000106420,  0.000144888, 46.014307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000144888,  0.000106420
2017-03-24 11:21:42.761281, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000017602,  0.000071573,  0.000144888, 63.616307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000144888,  0.000071573
2017-03-24 11:21:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000010936,  0.000071573,  0.000101747, 63.616307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000101747,  0.000071573
2017-03-24 11:21:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000013522,  0.000071573,  0.000150015, 74.552307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000150015,  0.000071573
2017-03-24 11:21:44.677978, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000013522,  0.000089162,  0.000150015, 88.074307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000150015,  0.000089162
2017-03-24 11:21:44.907785, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000206409,  0.000089162,  0.000487546, 88.074307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000487546,  0.000089162
2017-03-24 11:21:45.430138, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000206409,  0.000092641,  0.000487546, 294.483307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000487546,  0.000092641
2017-03-24 11:21:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000173131,  0.000092641,  0.000084927, 294.483307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000084927,  0.000092641
2017-03-24 11:21:46.282712, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000173131,  0.000118160,  0.000084927, 467.614307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000084927,  0.000118160
2017-03-24 11:21:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000059289,  0.000118160,  0.000025430, 467.614307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000025430,  0.000118160
2017-03-24 11:21:46.984384, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000059289,  0.000123152,  0.000025430, 408.325307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000025430,  0.000123152
2017-03-24 11:21:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000046256,  0.000123152,  0.000111850, 408.325307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000111850,  0.000123152
2017-03-24 11:21:48.628626, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000046256,  0.000134434,  0.000111850, 362.069307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000111850,  0.000134434
2017-03-24 11:21:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000021591,  0.000134434,  0.000074086, 362.069307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000074086,  0.000134434
2017-03-24 11:21:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000006490,  0.000134434,  0.000141803, 340.478307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000141803,  0.000134434
2017-03-24 11:21:49.913771, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000006490,  0.000088465,  0.000141803, 333.988307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000141803,  0.000088465
2017-03-24 11:21:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000010991,  0.000088465,  0.000065158, 333.988307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000065158,  0.000088465
2017-03-24 11:21:51.842230, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000010991,  0.000138572,  0.000065158, 322.997307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000065158,  0.000138572
2017-03-24 11:21:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000034821,  0.000138572,  0.000094121, 322.997307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000094121,  0.000138572
2017-03-24 11:21:52.005677, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000034821,  0.000134192,  0.000094121, 288.176307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000094121,  0.000134192
2017-03-24 11:21:52.507261, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000034821,  0.000116845,  0.000094121, 288.176307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000094121,  0.000116845
2017-03-24 11:21:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000017238,  0.000116845,  0.000100059, 288.176307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000100059,  0.000116845
2017-03-24 11:21:53.860934, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000017238,  0.000117340,  0.000100059, 270.938307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000100059,  0.000117340
2017-03-24 11:21:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000010285,  0.000117340,  0.000107746, 270.938307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000107746,  0.000117340
2017-03-24 11:21:54.646226, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000010285,  0.000128135,  0.000107746, 260.653307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000107746,  0.000128135
2017-03-24 11:21:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000016810,  0.000128135,  0.000086885, 260.653307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000086885,  0.000128135
2017-03-24 11:21:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000008069,  0.000128135,  0.000125216, 243.843307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000125216,  0.000128135
2017-03-24 11:21:56.226035, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000008069,  0.000122208,  0.000125216, 235.774307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000125216,  0.000122208
2017-03-24 11:21:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000030616,  0.000122208,  0.000041896, 235.774307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000041896,  0.000122208
2017-03-24 11:21:57.730021, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000030616,  0.000148645,  0.000041896, 205.158307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000041896,  0.000148645
2017-03-24 11:21:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000025755,  0.000148645,  0.000134968, 205.158307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000134968,  0.000148645
2017-03-24 11:21:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000004989,  0.000148645,  0.000083354, 179.403307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000083354,  0.000148645
2017-03-24 11:21:59.696363, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000004989,  0.000106601,  0.000083354, 174.414307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000083354,  0.000106601
2017-03-24 11:21:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000009739,  0.000106601,  0.000125171, 174.414307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000125171,  0.000106601
2017-03-24 11:22:00.060672, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000009739,  0.000176915,  0.000125171, 164.675307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000125171,  0.000176915
2017-03-24 11:22:00.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000006197,  0.000176915,  0.000115072, 164.675307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000115072,  0.000176915
2017-03-24 11:22:01.532421, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000006197,  0.000105527,  0.000115072, 170.872307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000115072,  0.000105527
2017-03-24 11:22:01.549134, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000006197,  0.000111198,  0.000115072, 170.872307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000115072,  0.000111198
2017-03-24 11:22:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000001392,  0.000111198,  0.000110356, 170.872307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000110356,  0.000111198
2017-03-24 11:22:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000002952,  0.000111198,  0.000123982, 169.480307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000123982,  0.000111198
2017-03-24 11:22:03.019496, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000002952,  0.000102958,  0.000123982, 172.432307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000123982,  0.000102958
2017-03-24 11:22:03.694616, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000002952,  0.000141190,  0.000123982, 172.432307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000123982,  0.000141190
2017-03-24 11:22:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000007443,  0.000141190,  0.000119464, 172.432307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000119464,  0.000141190
2017-03-24 11:22:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000013560,  0.000141190,  0.000082099, 179.875307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000082099,  0.000141190
2017-03-24 11:22:05.242848, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000013560,  0.000105207,  0.000082099, 166.315307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000082099,  0.000105207
2017-03-24 11:22:05.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000010236,  0.000105207,  0.000126093, 166.315307617, S, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000126093,  0.000105207
2017-03-24 11:22:06.506543, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000010236,  0.000105986,  0.000126093, 156.079307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000126093,  0.000105986
2017-03-24 11:22:06.762644, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000010236,  0.000108413,  0.000126093, 156.079307617, D, 0.000112672, 687, -0.000004689, 17842, 151, 64,  0.000126093,  0.000108413
2017-03-24 11:22:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000003370,  0.000108413,  0.000095702, 156.079307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000095702,  0.000108413
2017-03-24 11:22:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000016197,  0.000108413,  0.000100329, 152.709307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000100329,  0.000108413
2017-03-24 11:22:08.519970, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000016197,  0.000127204,  0.000100329, 136.512307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000100329,  0.000127204
2017-03-24 11:22:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000042997,  0.000127204,  0.000042123, 136.512307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000042123,  0.000127204
2017-03-24 11:22:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000040946,  0.000127204,  0.000104451, 93.515307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000104451,  0.000127204
2017-03-24 11:22:10.056821, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000040946,  0.000143324,  0.000104451, 52.569307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000104451,  0.000143324
2017-03-24 11:22:10.140640, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000040946,  0.000107957,  0.000104451, 52.569307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000104451,  0.000107957
2017-03-24 11:22:10.605054, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000040946,  0.000114188,  0.000104451, 52.569307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000104451,  0.000114188
2017-03-24 11:22:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000007042,  0.000114188,  0.000109912, 52.569307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000109912,  0.000114188
2017-03-24 11:22:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000004620,  0.000114188,  0.000127757, 45.527307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000127757,  0.000114188
2017-03-24 11:22:12.283481, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000004620,  0.000133600,  0.000127757, 50.147307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000127757,  0.000133600
2017-03-24 11:22:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000010010,  0.000133600,  0.000120783, 50.147307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000120783,  0.000133600
2017-03-24 11:22:13.859004, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000010010,  0.000104907,  0.000120783, 60.157307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000120783,  0.000104907
2017-03-24 11:22:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000030068,  0.000104907,  0.000168080, 60.157307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000168080,  0.000104907
2017-03-24 11:22:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000055957,  0.000104907,  0.000172679, 90.225307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000172679,  0.000104907
2017-03-24 11:22:15.721774, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000055957,  0.000086306,  0.000172679, 146.182307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000172679,  0.000086306
2017-03-24 11:22:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000035253,  0.000086306,  0.000126778, 146.182307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000126778,  0.000086306
2017-03-24 11:22:16.795668, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000035253,  0.000129894,  0.000126778, 181.435307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000126778,  0.000129894
2017-03-24 11:22:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000044071,  0.000129894,  0.000190645, 181.435307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000190645,  0.000129894
2017-03-24 11:22:17.277962, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000044071,  0.000102295,  0.000190645, 225.506307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000190645,  0.000102295
2017-03-24 11:22:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000038598,  0.000102295,  0.000116410, 225.506307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000116410,  0.000102295
2017-03-24 11:22:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000009583,  0.000102295,  0.000094635, 264.104307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000094635,  0.000102295
2017-03-24 11:22:19.057259, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000009583,  0.000115333,  0.000094635, 254.521307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000094635,  0.000115333
2017-03-24 11:22:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000021062,  0.000115333,  0.000093617, 254.521307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000093617,  0.000115333
2017-03-24 11:22:20.883076, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000021062,  0.000107154,  0.000093617, 233.459307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000093617,  0.000107154
2017-03-24 11:22:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000011041,  0.000107154,  0.000158811, 233.459307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000158811,  0.000107154
2017-03-24 11:22:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000041113,  0.000107154,  0.000153566, 244.500307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000153566,  0.000107154
2017-03-24 11:22:22.217776, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000041113,  0.000112291,  0.000153566, 285.613307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000153566,  0.000112291
2017-03-24 11:22:22.698685, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000041113,  0.000157377,  0.000153566, 285.613307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000153566,  0.000157377
2017-03-24 11:22:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000009505,  0.000157377,  0.000058055, 285.613307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000058055,  0.000157377
2017-03-24 11:22:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000024983,  0.000157377,  0.000123089, 276.108307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000123089,  0.000157377
2017-03-24 11:22:24.168584, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000024983,  0.000134304,  0.000123089, 251.125307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000123089,  0.000134304
2017-03-24 11:22:24.788465, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000024983,  0.000159943,  0.000123089, 251.125307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000123089,  0.000159943
2017-03-24 11:22:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000019534,  0.000159943,  0.000069667, 251.125307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000069667,  0.000159943
2017-03-24 11:22:25.197597, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000019534,  0.000140812,  0.000069667, 231.591307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000069667,  0.000140812
2017-03-24 11:22:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000006584,  0.000140812,  0.000149814, 231.591307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000149814,  0.000140812
2017-03-24 11:22:26.830845, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000006584,  0.000104148,  0.000149814, 225.007307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000149814,  0.000104148
2017-03-24 11:22:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000012424,  0.000104148,  0.000107790, 225.007307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000107790,  0.000104148
2017-03-24 11:22:27.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000016202,  0.000104148,  0.000157366, 237.431307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000157366,  0.000104148
2017-03-24 11:22:27.952165, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000016202,  0.000147375,  0.000157366, 253.633307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000157366,  0.000147375
2017-03-24 11:22:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000004712,  0.000147375,  0.000085173, 253.633307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000085173,  0.000147375
2017-03-24 11:22:29.714952, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000004712,  0.000150249,  0.000085173, 258.345307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000085173,  0.000150249
2017-03-24 11:22:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000015941,  0.000150249,  0.000116709, 258.345307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000116709,  0.000150249
2017-03-24 11:22:30.133322, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000015941,  0.000112543,  0.000116709, 242.404307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000116709,  0.000112543
2017-03-24 11:22:30.834481, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000015941,  0.000146203,  0.000116709, 242.404307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000116709,  0.000146203
2017-03-24 11:22:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000016287,  0.000146203,  0.000084849, 242.404307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000084849,  0.000146203
2017-03-24 11:22:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000004843,  0.000146203,  0.000159052, 226.117307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000159052,  0.000146203
2017-03-24 11:22:32.100986, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000004843,  0.000124299,  0.000159052, 230.960307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000159052,  0.000124299
2017-03-24 11:22:32.485689, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000004843,  0.000114421,  0.000159052, 230.960307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000159052,  0.000114421
2017-03-24 11:22:32.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000013480,  0.000114421,  0.000102768, 230.960307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000102768,  0.000114421
2017-03-24 11:22:33.550776, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000013480,  0.000107659,  0.000102768, 244.440307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000102768,  0.000107659
2017-03-24 11:22:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000009063,  0.000107659,  0.000150913, 244.440307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000150913,  0.000107659
2017-03-24 11:22:34.288964, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000009063,  0.000150041,  0.000150913, 253.503307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000150913,  0.000150041
2017-03-24 11:22:34.690368, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000009063,  0.000106090,  0.000150913, 253.503307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000150913,  0.000106090
2017-03-24 11:22:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000004777,  0.000106090,  0.000094739, 253.503307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000094739,  0.000106090
2017-03-24 11:22:35.225798, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000004777,  0.000167765,  0.000094739, 258.280307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000094739,  0.000167765
2017-03-24 11:22:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000002052,  0.000167765,  0.000137928, 258.280307617, S, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000137928,  0.000167765
2017-03-24 11:22:36.638800, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000002052,  0.000117278,  0.000137928, 256.228307617, D, 0.000113847, 799, 0.000004194, 53723, 197, 122,  0.000137928,  0.000117278
2017-03-24 11:22:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000005972,  0.000117278,  0.000087251, 256.228307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000087251,  0.000117278
2017-03-24 11:22:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000007230,  0.000117278,  0.000135583, 250.256307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000135583,  0.000117278
2017-03-24 11:22:38.588456, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000007230,  0.000127048,  0.000135583, 243.026307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000135583,  0.000127048
2017-03-24 11:22:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000003132,  0.000127048,  0.000108143, 243.026307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000108143,  0.000127048
2017-03-24 11:22:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000003752,  0.000127048,  0.000136993, 246.158307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000136993,  0.000127048
2017-03-24 11:22:40.387461, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000003752,  0.000121159,  0.000136993, 249.910307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000136993,  0.000121159
2017-03-24 11:22:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000006613,  0.000121159,  0.000087591, 249.910307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000087591,  0.000121159
2017-03-24 11:22:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000036173,  0.000121159,  0.000078049, 243.297307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000078049,  0.000121159
2017-03-24 11:22:42.056573, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000036173,  0.000120595,  0.000078049, 207.124307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000078049,  0.000120595
2017-03-24 11:22:42.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000037873,  0.000120595,  0.000084116, 207.124307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000084116,  0.000120595
2017-03-24 11:22:43.763415, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000037873,  0.000143142,  0.000084116, 169.251307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000084116,  0.000143142
2017-03-24 11:22:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000016591,  0.000143142,  0.000120346, 169.251307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000120346,  0.000143142
2017-03-24 11:22:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000003004,  0.000143142,  0.000123113, 152.660307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000123113,  0.000143142
2017-03-24 11:22:45.098960, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000003004,  0.000110848,  0.000123113, 155.664307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000123113,  0.000110848
2017-03-24 11:22:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000019626,  0.000110848,  0.000075032, 155.664307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000075032,  0.000110848
2017-03-24 11:22:46.851983, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000019626,  0.000145584,  0.000075032, 136.038307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000075032,  0.000145584
2017-03-24 11:22:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000045719,  0.000145584,  0.000070794, 136.038307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000070794,  0.000145584
2017-03-24 11:22:47.023037, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000045719,  0.000130215,  0.000070794, 90.319307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000070794,  0.000130215
2017-03-24 11:22:47.908364, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000035386,  0.000130215,  0.000095412, 90.319307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000095412,  0.000130215
2017-03-24 11:22:48.036863, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000035386,  0.000128687,  0.000095412, 54.933307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000095412,  0.000128687
2017-03-24 11:22:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000016819,  0.000128687,  0.000107533, 54.933307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000107533,  0.000128687
2017-03-24 11:22:49.365218, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000016819,  0.000137617,  0.000107533, 38.114307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000107533,  0.000137617
2017-03-24 11:22:49.398869, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000016819,  0.000113308,  0.000107533, 38.114307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000107533,  0.000113308
2017-03-24 11:22:49.486393, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000016819,  0.000120536,  0.000107533, 38.114307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000107533,  0.000120536
2017-03-24 11:22:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000005599,  0.000120536,  0.000139928, 38.114307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000139928,  0.000120536
2017-03-24 11:22:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000024953,  0.000120536,  0.000146109, 43.713307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000146109,  0.000120536
2017-03-24 11:22:51.296812, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000024953,  0.000131613,  0.000146109, 68.666307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000146109,  0.000131613
2017-03-24 11:22:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000003818,  0.000131613,  0.000082515, 68.666307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000082515,  0.000131613
2017-03-24 11:22:52.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000039849,  0.000131613,  0.000074178, 64.848307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000074178,  0.000131613
2017-03-24 11:22:53.109687, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000039849,  0.000116429,  0.000074178, 24.999307617, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000074178,  0.000116429
2017-03-24 11:22:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000020264,  0.000116429,  0.000121669, 24.999307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000121669,  0.000116429
2017-03-24 11:22:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000011610,  0.000116429,  0.000091469, 4.735307617, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000091469,  0.000116429
2017-03-24 11:22:55.022968, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000011610,  0.000110870,  0.000091469, -6.874692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000091469,  0.000110870
2017-03-24 11:22:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000004429,  0.000110870,  0.000135720, -6.874692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000135720,  0.000110870
2017-03-24 11:22:56.167868, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000004429,  0.000081565,  0.000135720, -11.303692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000135720,  0.000081565
2017-03-24 11:22:56.461621, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000004429,  0.000098989,  0.000135720, -11.303692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000135720,  0.000098989
2017-03-24 11:22:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000000693,  0.000098989,  0.000101125, -11.303692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000101125,  0.000098989
2017-03-24 11:22:57.844791, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000000693,  0.000125886,  0.000101125, -10.610692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000101125,  0.000125886
2017-03-24 11:22:57.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000015679,  0.000125886,  0.000102664, -10.610692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000102664,  0.000125886
2017-03-24 11:22:58.907257, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000037828,  0.000125886,  0.000056793, -26.289692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000056793,  0.000125886
2017-03-24 11:22:59.609414, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000037828,  0.000099957,  0.000056793, -64.117692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000056793,  0.000099957
2017-03-24 11:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000035511,  0.000099957,  0.000106960, -64.117692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000106960,  0.000099957
2017-03-24 11:23:00.312210, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000035511,  0.000110147,  0.000106960, -99.628692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000106960,  0.000110147
2017-03-24 11:23:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000005376,  0.000110147,  0.000137858, -99.628692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000137858,  0.000110147
2017-03-24 11:23:01.328561, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000005376,  0.000095717,  0.000137858, -94.252692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000137858,  0.000095717
2017-03-24 11:23:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000013487,  0.000095717,  0.000122748, -94.252692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000122748,  0.000095717
2017-03-24 11:23:02.214404, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000013487,  0.000125102,  0.000122748, -80.765692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000122748,  0.000125102
2017-03-24 11:23:02.679808, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000013487,  0.000075252,  0.000122748, -80.765692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000122748,  0.000075252
2017-03-24 11:23:02.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000007399,  0.000075252,  0.000125590, -80.765692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000125590,  0.000075252
2017-03-24 11:23:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000004995,  0.000075252,  0.000117912, -73.366692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000117912,  0.000075252
2017-03-24 11:23:04.114366, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000004995,  0.000072793,  0.000117912, -68.371692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000117912,  0.000072793
2017-03-24 11:23:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000030293,  0.000072793,  0.000175879, -68.371692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000175879,  0.000072793
2017-03-24 11:23:05.701102, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000030293,  0.000079066,  0.000175879, -38.078692383, D, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000175879,  0.000079066
2017-03-24 11:23:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000046870,  0.000079066,  0.000150681, -38.078692383, S, 0.000116086, 1476, 0.000003338, 24287, 199, 77,  0.000150681,  0.000079066
2017-03-24 11:23:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000016803,  0.000079066,  0.000115665, 8.791307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000115665,  0.000079066
2017-03-24 11:23:07.433019, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000016803,  0.000110457,  0.000115665, 25.594307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000115665,  0.000110457
2017-03-24 11:23:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000003562,  0.000110457,  0.000124260, 25.594307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000124260,  0.000110457
2017-03-24 11:23:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000016089,  0.000110457,  0.000140782, 29.156307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000140782,  0.000110457
2017-03-24 11:23:09.252159, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000016089,  0.000093149,  0.000140782, 45.245307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000140782,  0.000093149
2017-03-24 11:23:09.904052, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000016089,  0.000118121,  0.000140782, 45.245307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000140782,  0.000118121
2017-03-24 11:23:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000010383,  0.000118121,  0.000112930, 45.245307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000112930,  0.000118121
2017-03-24 11:23:10.373877, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000010383,  0.000096086,  0.000112930, 55.628307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000112930,  0.000096086
2017-03-24 11:23:10.594365, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000010383,  0.000097523,  0.000112930, 55.628307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000112930,  0.000097523
2017-03-24 11:23:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000011401,  0.000097523,  0.000142727, 55.628307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000142727,  0.000097523
2017-03-24 11:23:11.781447, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000011401,  0.000118721,  0.000142727, 67.029307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000142727,  0.000118721
2017-03-24 11:23:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000028390,  0.000118721,  0.000146761, 67.029307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000146761,  0.000118721
2017-03-24 11:23:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000013924,  0.000118721,  0.000113820, 95.419307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000113820,  0.000118721
2017-03-24 11:23:13.664575, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000013924,  0.000546863,  0.000113820, 109.343307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000113820,  0.000546863
2017-03-24 11:23:13.834160, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000013924,  0.000143124,  0.000113820, 109.343307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000113820,  0.000143124
2017-03-24 11:23:13.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000002261,  0.000143124,  0.000117912, 109.343307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000117912,  0.000143124
2017-03-24 11:23:14.820096, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000002261,  0.000143964,  0.000117912, 107.082307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000117912,  0.000143964
2017-03-24 11:23:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000017989,  0.000143964,  0.000157995, 107.082307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000157995,  0.000143964
2017-03-24 11:23:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000035820,  0.000143964,  0.000153728, 125.071307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000153728,  0.000143964
2017-03-24 11:23:16.371748, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000035820,  0.000119220,  0.000153728, 160.891307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000153728,  0.000119220
2017-03-24 11:23:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000002024,  0.000119220,  0.000082520, 160.891307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000082520,  0.000119220
2017-03-24 11:23:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000017946,  0.000119220,  0.000122098, 158.867307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000122098,  0.000119220
2017-03-24 11:23:18.248376, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000017946,  0.000101711,  0.000122098, 140.921307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000122098,  0.000101711
2017-03-24 11:23:18.569780, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000017946,  0.000132748,  0.000122098, 140.921307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000122098,  0.000132748
2017-03-24 11:23:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000028986,  0.000132748,  0.000060492, 140.921307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000060492,  0.000132748
2017-03-24 11:23:19.874327, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000028986,  0.000116576,  0.000060492, 111.935307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000060492,  0.000116576
2017-03-24 11:23:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000037986,  0.000116576,  0.000103954, 111.935307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000103954,  0.000116576
2017-03-24 11:23:19.921826, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000037986,  0.000092017,  0.000103954, 73.949307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000103954,  0.000092017
2017-03-24 11:23:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000011695,  0.000092017,  0.000159242, 73.949307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000159242,  0.000092017
2017-03-24 11:23:21.256875, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000011695,  0.000102391,  0.000159242, 85.644307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000159242,  0.000102391
2017-03-24 11:23:21.889593, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000011695,  0.000099662,  0.000159242, 85.644307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000159242,  0.000099662
2017-03-24 11:23:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000028846,  0.000099662,  0.000137918, 85.644307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000137918,  0.000099662
2017-03-24 11:23:21.970757, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000028846,  0.000125440,  0.000137918, 114.490307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000137918,  0.000125440
2017-03-24 11:23:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000042981,  0.000125440,  0.000187762, 114.490307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000187762,  0.000125440
2017-03-24 11:23:23.393178, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000042981,  0.000095111,  0.000187762, 157.471307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000187762,  0.000095111
2017-03-24 11:23:23.836195, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000042981,  0.000105375,  0.000187762, 157.471307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000187762,  0.000105375
2017-03-24 11:23:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000020203,  0.000105375,  0.000093163, 157.471307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000093163,  0.000105375
2017-03-24 11:23:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000025210,  0.000105375,  0.000097566, 177.674307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000097566,  0.000105375
2017-03-24 11:23:25.730181, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000025210,  0.000127655,  0.000097566, 152.464307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000097566,  0.000127655
2017-03-24 11:23:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000015099,  0.000127655,  0.000113526, 152.464307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000113526,  0.000127655
2017-03-24 11:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000009051,  0.000127655,  0.000109803, 137.365307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000109803,  0.000127655
2017-03-24 11:23:27.065724, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000009051,  0.000117838,  0.000109803, 128.314307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000109803,  0.000117838
2017-03-24 11:23:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000007118,  0.000117838,  0.000145747, 128.314307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000145747,  0.000117838
2017-03-24 11:23:28.653503, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000007118,  0.000114171,  0.000145747, 135.432307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000145747,  0.000114171
2017-03-24 11:23:28.841070, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000007118,  0.000092702,  0.000145747, 135.432307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000145747,  0.000092702
2017-03-24 11:23:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000002138,  0.000092702,  0.000091257, 135.432307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000091257,  0.000092702
2017-03-24 11:23:29.559770, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000002138,  0.000125222,  0.000091257, 133.294307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000091257,  0.000125222
2017-03-24 11:23:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000018564,  0.000125222,  0.000112868, 133.294307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000112868,  0.000125222
2017-03-24 11:23:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000000784,  0.000125222,  0.000129844, 114.730307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000129844,  0.000125222
2017-03-24 11:23:30.911911, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000000784,  0.000099885,  0.000129844, 115.514307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000129844,  0.000099885
2017-03-24 11:23:31.802188, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000000784,  0.000097491,  0.000129844, 115.514307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000129844,  0.000097491
2017-03-24 11:23:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000004306,  0.000097491,  0.000102451, 115.514307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000102451,  0.000097491
2017-03-24 11:23:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000022169,  0.000097491,  0.000093881, 111.208307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000093881,  0.000097491
2017-03-24 11:23:33.537127, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000022169,  0.000095518,  0.000093881, 89.039307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000093881,  0.000095518
2017-03-24 11:23:33.775179, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000022169,  0.000094472,  0.000093881, 89.039307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000093881,  0.000094472
2017-03-24 11:23:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000003623,  0.000094472,  0.000138891, 89.039307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000138891,  0.000094472
2017-03-24 11:23:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000001881,  0.000094472,  0.000104236, 85.416307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000104236,  0.000094472
2017-03-24 11:23:35.130755, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000001881,  0.000141587,  0.000104236, 87.297307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000104236,  0.000141587
2017-03-24 11:23:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000035636,  0.000141587,  0.000206226, 87.297307617, S, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000206226,  0.000141587
2017-03-24 11:23:36.300045, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000035636,  0.000086217,  0.000206226, 122.933307617, D, 0.000117834, 817, -0.000008248, 22219, 63, 116,  0.000206226,  0.000086217
2017-03-24 11:23:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000022217,  0.000086217,  0.000077459, 122.933307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000077459,  0.000086217
2017-03-24 11:23:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000026939,  0.000086217,  0.000108149, 145.150307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000108149,  0.000086217
2017-03-24 11:23:38.124799, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000026939,  0.000135401,  0.000108149, 118.211307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000108149,  0.000135401
2017-03-24 11:23:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000003018,  0.000135401,  0.000125525, 118.211307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000125525,  0.000135401
2017-03-24 11:23:39.212033, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000003018,  0.000134647,  0.000125525, 115.193307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000125525,  0.000134647
2017-03-24 11:23:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000039040,  0.000134647,  0.000192581, 115.193307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000192581,  0.000134647
2017-03-24 11:23:40.200345, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000039040,  0.000090916,  0.000192581, 154.233307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000192581,  0.000090916
2017-03-24 11:23:40.676795, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000039040,  0.000143907,  0.000192581, 154.233307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000192581,  0.000143907
2017-03-24 11:23:40.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000006437,  0.000143907,  0.000035453, 154.233307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000035453,  0.000143907
2017-03-24 11:23:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000017066,  0.000143907,  0.000172113, 147.796307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000172113,  0.000143907
2017-03-24 11:23:42.233772, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000017066,  0.000148164,  0.000172113, 130.730307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000172113,  0.000148164
2017-03-24 11:23:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000008759,  0.000148164,  0.000087780, 130.730307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000087780,  0.000148164
2017-03-24 11:23:43.442521, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000008759,  0.000112781,  0.000087780, 139.489307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000087780,  0.000112781
2017-03-24 11:23:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000037988,  0.000112781,  0.000079431, 139.489307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000079431,  0.000112781
2017-03-24 11:23:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000031727,  0.000112781,  0.000100438, 101.501307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000100438,  0.000112781
2017-03-24 11:23:45.105800, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000031727,  0.000136827,  0.000100438, 69.774307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000100438,  0.000136827
2017-03-24 11:23:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121471,  0.000000276,  0.000136827,  0.000143247, 69.774307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000143247,  0.000136827
2017-03-24 11:23:46.545336, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000000276,  0.000092954,  0.000143247, 70.050307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000143247,  0.000092954
2017-03-24 11:23:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000014524,  0.000092954,  0.000128694, 70.050307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000128694,  0.000092954
2017-03-24 11:23:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000015122,  0.000092954,  0.000083906, 84.574307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000083906,  0.000092954
2017-03-24 11:23:47.923905, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000015122,  0.000119535,  0.000083906, 69.452307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000083906,  0.000119535
2017-03-24 11:23:48.572926, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000015122,  0.000099058,  0.000083906, 69.452307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000083906,  0.000099058
2017-03-24 11:23:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120857,  0.000003922,  0.000099058,  0.000166217, 69.452307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000166217,  0.000099058
2017-03-24 11:23:49.564011, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000003922,  0.000094671,  0.000166217, 73.374307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000166217,  0.000094671
2017-03-24 11:23:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000038162,  0.000094671,  0.000151666, 73.374307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000151666,  0.000094671
2017-03-24 11:23:50.819160, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000038162,  0.000137739,  0.000151666, 111.536307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000151666,  0.000137739
2017-03-24 11:23:50.908713, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000103642,  0.000137739,  0.000297287, 111.536307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000297287,  0.000137739
2017-03-24 11:23:51.789494, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000103642,  0.000208219,  0.000297287, 215.178307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000297287,  0.000208219
2017-03-24 11:23:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000072178,  0.000208219,  0.000090216, 215.178307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000090216,  0.000208219
2017-03-24 11:23:52.084934, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000072178,  0.000137679,  0.000090216, 287.356307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000090216,  0.000137679
2017-03-24 11:23:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000007867,  0.000137679,  0.000139368, 287.356307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000139368,  0.000137679
2017-03-24 11:23:53.387585, slv, 42010afffe8a0002(unknown)/1,  0.000123348, -0.000007867,  0.000179290,  0.000139368, 279.489307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000139368,  0.000179290
2017-03-24 11:23:53.692766, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000007867,  0.000167832,  0.000139368, 279.489307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000139368,  0.000167832
2017-03-24 11:23:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000004059,  0.000167832,  0.000115753, 279.489307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000115753,  0.000167832
2017-03-24 11:23:54.620811, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000004059,  0.000139546,  0.000115753, 283.548307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000115753,  0.000139546
2017-03-24 11:23:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000027104,  0.000139546,  0.000078031, 283.548307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000078031,  0.000139546
2017-03-24 11:23:55.908374, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000021183,  0.000139546,  0.000127857, 256.444307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000127857,  0.000139546
2017-03-24 11:23:56.004446, slv, 42010afffe8a0002(unknown)/1,  0.000124106, -0.000021183,  0.000108086,  0.000127857, 235.261307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000127857,  0.000108086
2017-03-24 11:23:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124106,  0.000001934,  0.000108086,  0.000124245, 235.261307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000124245,  0.000108086
2017-03-24 11:23:57.732025, slv, 42010afffe8a0002(unknown)/1,  0.000124223,  0.000001934,  0.000166305,  0.000124245, 237.195307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000124245,  0.000166305
2017-03-24 11:23:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000011328,  0.000166305,  0.000101429, 237.195307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000101429,  0.000166305
2017-03-24 11:23:58.907259, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000046704,  0.000166305,  0.000053608, 225.867307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000053608,  0.000166305
2017-03-24 11:23:59.102855, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000046704,  0.000109592,  0.000053608, 179.163307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000053608,  0.000109592
2017-03-24 11:23:59.907293, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000059504,  0.000109592,  0.000075659, 179.163307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000075659,  0.000109592
2017-03-24 11:24:00.380444, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000059504,  0.000135712,  0.000075659, 119.659307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000075659,  0.000135712
2017-03-24 11:24:00.908452, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000030638,  0.000135712,  0.000110696, 119.659307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000110696,  0.000135712
2017-03-24 11:24:01.443497, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000030638,  0.000165429,  0.000110696, 89.021307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000110696,  0.000165429
2017-03-24 11:24:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000011952,  0.000165429,  0.000160339, 89.021307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000160339,  0.000165429
2017-03-24 11:24:02.402046, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000011952,  0.000095623,  0.000160339, 100.973307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000160339,  0.000095623
2017-03-24 11:24:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.000003029,  0.000095623,  0.000092971, 100.973307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000092971,  0.000095623
2017-03-24 11:24:03.867100, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000003029,  0.000127765,  0.000092971, 104.002307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000092971,  0.000127765
2017-03-24 11:24:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000021683,  0.000127765,  0.000110991, 104.002307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000110991,  0.000127765
2017-03-24 11:24:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000032726,  0.000127765,  0.000070815, 82.319307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000070815,  0.000127765
2017-03-24 11:24:05.648501, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000032726,  0.000100111,  0.000070815, 49.593307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000070815,  0.000100111
2017-03-24 11:24:05.908485, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000022629,  0.000100111,  0.000130783, 49.593307617, S, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000130783,  0.000100111
2017-03-24 11:24:05.959172, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000022629,  0.000088257,  0.000130783, 26.964307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000130783,  0.000088257
2017-03-24 11:24:06.314295, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000022629,  0.000123549,  0.000130783, 26.964307617, D, 0.000119347, 1563, 0.000003805, 20295, 108, 39,  0.000130783,  0.000123549
2017-03-24 11:24:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000025212,  0.000123549,  0.000064774, 26.964307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000064774,  0.000123549
2017-03-24 11:24:07.830465, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000025212,  0.000111556,  0.000064774, 1.752307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000064774,  0.000111556
2017-03-24 11:24:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000008964,  0.000111556,  0.000162571, 1.752307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000162571,  0.000111556
2017-03-24 11:24:08.379115, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000008964,  0.000113687,  0.000162571, -7.211692383, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000162571,  0.000113687
2017-03-24 11:24:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000001885,  0.000113687,  0.000078550, -7.211692383, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000078550,  0.000113687
2017-03-24 11:24:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000001334,  0.000113687,  0.000163527, -9.096692383, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000163527,  0.000113687
2017-03-24 11:24:10.089553, slv, 42010afffe8a0002(unknown)/1,  0.000122537, -0.000001334,  0.000091666,  0.000163527, -10.430692383, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000163527,  0.000091666
2017-03-24 11:24:10.774859, slv, 42010afffe8a0002(unknown)/1,  0.000122674, -0.000001334,  0.000106444,  0.000163527, -10.430692383, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000163527,  0.000106444
2017-03-24 11:24:10.907546, slv, 42010afffe8a0002(unknown)/1,  0.000122674,  0.000045680,  0.000106444,  0.000172880, -10.430692383, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000172880,  0.000106444
2017-03-24 11:24:11.148023, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000045680,  0.000089857,  0.000172880, 35.249307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000172880,  0.000089857
2017-03-24 11:24:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000027846,  0.000089857,  0.000128324, 35.249307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000128324,  0.000089857
2017-03-24 11:24:11.945649, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000027846,  0.000127992,  0.000128324, 63.095307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000128324,  0.000127992
2017-03-24 11:24:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000019818,  0.000127992,  0.000077823, 63.095307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000077823,  0.000127992
2017-03-24 11:24:13.619262, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000019818,  0.000115790,  0.000077823, 43.277307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000077823,  0.000115790
2017-03-24 11:24:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000000579,  0.000115790,  0.000169064, 43.277307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000169064,  0.000115790
2017-03-24 11:24:14.468638, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000000579,  0.000131451,  0.000169064, 43.856307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000169064,  0.000131451
2017-03-24 11:24:14.822986, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000000579,  0.000133817,  0.000169064, 43.856307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000169064,  0.000133817
2017-03-24 11:24:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000044177,  0.000133817,  0.000165307, 43.856307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000165307,  0.000133817
2017-03-24 11:24:15.705385, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000044177,  0.000150349,  0.000165307, 88.033307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000165307,  0.000150349
2017-03-24 11:24:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000018962,  0.000150349,  0.000119573, 88.033307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000119573,  0.000150349
2017-03-24 11:24:16.217828, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000018962,  0.000101234,  0.000119573, 106.995307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000119573,  0.000101234
2017-03-24 11:24:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000034430,  0.000101234,  0.000059175, 106.995307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000059175,  0.000101234
2017-03-24 11:24:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000032207,  0.000101234,  0.000124183, 72.565307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000124183,  0.000101234
2017-03-24 11:24:18.011632, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000032207,  0.000116537,  0.000124183, 40.358307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000124183,  0.000116537
2017-03-24 11:24:18.272352, slv, 42010afffe8a0002(unknown)/1,  0.000123688, -0.000032207,  0.000113563,  0.000124183, 40.358307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000124183,  0.000113563
2017-03-24 11:24:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123688,  0.000033616,  0.000113563,  0.000190624, 40.358307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000190624,  0.000113563
2017-03-24 11:24:19.433811, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000033616,  0.000130437,  0.000190624, 73.974307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000190624,  0.000130437
2017-03-24 11:24:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000044162,  0.000130437,  0.000145326, 73.974307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000145326,  0.000130437
2017-03-24 11:24:20.218588, slv, 42010afffe8a0002(unknown)/1,  0.000124275,  0.000044162,  0.000115572,  0.000145326, 118.136307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000145326,  0.000115572
2017-03-24 11:24:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000012598,  0.000115572,  0.000077691, 118.136307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000077691,  0.000115572
2017-03-24 11:24:21.734325, slv, 42010afffe8a0002(unknown)/1,  0.000124148, -0.000012598,  0.000125998,  0.000077691, 105.538307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000077691,  0.000125998
2017-03-24 11:24:21.865826, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000012598,  0.000097304,  0.000077691, 105.538307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000077691,  0.000097304
2017-03-24 11:24:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000026646,  0.000097304,  0.000116979, 105.538307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000116979,  0.000097304
2017-03-24 11:24:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123687, -0.000011297,  0.000097304,  0.000107801, 78.892307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000107801,  0.000097304
2017-03-24 11:24:22.946001, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000011297,  0.000109852,  0.000107801, 67.595307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000107801,  0.000109852
2017-03-24 11:24:23.764175, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000011297,  0.000115419,  0.000107801, 67.595307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000107801,  0.000115419
2017-03-24 11:24:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000013289,  0.000115419,  0.000112391, 67.595307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000112391,  0.000115419
2017-03-24 11:24:24.200778, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000013289,  0.000154456,  0.000112391, 54.306307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000112391,  0.000154456
2017-03-24 11:24:24.208634, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000013289,  0.000062627,  0.000112391, 54.306307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000112391,  0.000062627
2017-03-24 11:24:24.410444, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000013289,  0.000108082,  0.000112391, 54.306307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000112391,  0.000108082
2017-03-24 11:24:24.574353, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000013289,  0.000091277,  0.000112391, 54.306307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000112391,  0.000091277
2017-03-24 11:24:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000012708,  0.000091277,  0.000158354, 54.306307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000158354,  0.000091277
2017-03-24 11:24:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000038637,  0.000091277,  0.000163413, 67.014307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000163413,  0.000091277
2017-03-24 11:24:25.953126, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000038637,  0.000090339,  0.000163413, 105.651307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000163413,  0.000090339
2017-03-24 11:24:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000002928,  0.000090339,  0.000086813, 105.651307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000086813,  0.000090339
2017-03-24 11:24:27.432267, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000002928,  0.000128443,  0.000086813, 108.579307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000086813,  0.000128443
2017-03-24 11:24:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000009431,  0.000128443,  0.000138495, 108.579307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000138495,  0.000128443
2017-03-24 11:24:28.659023, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000009431,  0.000092049,  0.000138495, 99.148307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000138495,  0.000092049
2017-03-24 11:24:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000005208,  0.000092049,  0.000115849, 99.148307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000115849,  0.000092049
2017-03-24 11:24:28.996271, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000005208,  0.000133447,  0.000115849, 104.356307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000115849,  0.000133447
2017-03-24 11:24:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000011563,  0.000133447,  0.000151009, 104.356307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000151009,  0.000133447
2017-03-24 11:24:29.940214, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000011563,  0.000150239,  0.000151009, 115.919307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000151009,  0.000150239
2017-03-24 11:24:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000005447,  0.000150239,  0.000103834, 115.919307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000103834,  0.000150239
2017-03-24 11:24:30.948356, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000005447,  0.000132739,  0.000103834, 121.366307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000103834,  0.000132739
2017-03-24 11:24:31.596137, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000005447,  0.000141254,  0.000103834, 121.366307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000103834,  0.000141254
2017-03-24 11:24:31.908352, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000014364,  0.000141254,  0.000111798, 121.366307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000111798,  0.000141254
2017-03-24 11:24:32.894968, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000014364,  0.000117451,  0.000111798, 107.002307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000111798,  0.000117451
2017-03-24 11:24:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000020328,  0.000117451,  0.000092012, 107.002307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000092012,  0.000117451
2017-03-24 11:24:33.419150, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000020328,  0.000119754,  0.000092012, 86.674307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000092012,  0.000119754
2017-03-24 11:24:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000009888,  0.000119754,  0.000171987, 86.674307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000171987,  0.000119754
2017-03-24 11:24:34.615475, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000009888,  0.000141013,  0.000171987, 96.562307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000171987,  0.000141013
2017-03-24 11:24:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000030918,  0.000141013,  0.000134029, 96.562307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000134029,  0.000141013
2017-03-24 11:24:35.624654, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000030918,  0.000118892,  0.000134029, 127.480307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000134029,  0.000118892
2017-03-24 11:24:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000000348,  0.000118892,  0.000109898, 127.480307617, S, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000109898,  0.000118892
2017-03-24 11:24:36.834078, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000000348,  0.000143393,  0.000109898, 127.132307617, D, 0.000122346, 1420, -0.000003199, 33951, 143, 75,  0.000109898,  0.000143393
2017-03-24 11:24:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000025855,  0.000143393,  0.000083380, 127.132307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000083380,  0.000143393
2017-03-24 11:24:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000014463,  0.000143393,  0.000132747, 101.277307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000132747,  0.000143393
2017-03-24 11:24:38.403371, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000014463,  0.000091487,  0.000132747, 86.814307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000132747,  0.000091487
2017-03-24 11:24:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000004318,  0.000091487,  0.000120894, 86.814307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000120894,  0.000091487
2017-03-24 11:24:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122478, -0.000001855,  0.000091487,  0.000120352, 91.132307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000120352,  0.000091487
2017-03-24 11:24:40.209980, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000001855,  0.000095844,  0.000120352, 89.277307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000120352,  0.000095844
2017-03-24 11:24:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000023329,  0.000095844,  0.000077753, 89.277307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000077753,  0.000095844
2017-03-24 11:24:41.092882, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000023329,  0.000133213,  0.000077753, 65.948307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000077753,  0.000133213
2017-03-24 11:24:41.511376, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000023329,  0.000107667,  0.000077753, 65.948307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000077753,  0.000107667
2017-03-24 11:24:41.672210, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000023329,  0.000117648,  0.000077753, 65.948307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000077753,  0.000117648
2017-03-24 11:24:41.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000009475,  0.000117648,  0.000146853, 65.948307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000146853,  0.000117648
2017-03-24 11:24:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000005156,  0.000117648,  0.000085375, 56.473307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000085375,  0.000117648
2017-03-24 11:24:43.437192, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000005156,  0.000134603,  0.000085375, 51.317307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000085375,  0.000134603
2017-03-24 11:24:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000020931,  0.000134603,  0.000115029, 51.317307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000115029,  0.000134603
2017-03-24 11:24:44.368104, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000020931,  0.000140851,  0.000115029, 30.386307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000115029,  0.000140851
2017-03-24 11:24:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000023508,  0.000140851,  0.000079918, 30.386307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000079918,  0.000140851
2017-03-24 11:24:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120966,  0.000019349,  0.000140851,  0.000200713, 6.878307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000200713,  0.000140851
2017-03-24 11:24:46.322477, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000019349,  0.000090310,  0.000200713, 26.227307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000200713,  0.000090310
2017-03-24 11:24:46.348084, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000019349,  0.000166698,  0.000200713, 26.227307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000200713,  0.000166698
2017-03-24 11:24:46.440179, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000019349,  0.000124066,  0.000200713, 26.227307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000200713,  0.000124066
2017-03-24 11:24:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000043172,  0.000124066,  0.000129288, 26.227307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000129288,  0.000124066
2017-03-24 11:24:47.179266, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000043172,  0.000113162,  0.000129288, 69.399307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000129288,  0.000113162
2017-03-24 11:24:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000001871,  0.000113162,  0.000120132, 69.399307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000120132,  0.000113162
2017-03-24 11:24:48.720415, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000001871,  0.000116132,  0.000120132, 71.270307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000120132,  0.000116132
2017-03-24 11:24:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122936, -0.000008359,  0.000116132,  0.000109073, 71.270307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000109073,  0.000116132
2017-03-24 11:24:48.943906, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000008359,  0.000118542,  0.000109073, 62.911307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000109073,  0.000118542
2017-03-24 11:24:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000014544,  0.000118542,  0.000107600, 62.911307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000107600,  0.000118542
2017-03-24 11:24:50.763033, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000014544,  0.000115198,  0.000107600, 48.367307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000107600,  0.000115198
2017-03-24 11:24:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000029925,  0.000115198,  0.000078043, 48.367307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000078043,  0.000115198
2017-03-24 11:24:51.122269, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000029925,  0.000108641,  0.000078043, 18.442307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000078043,  0.000108641
2017-03-24 11:24:51.782178, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000029925,  0.000118042,  0.000078043, 18.442307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000078043,  0.000118042
2017-03-24 11:24:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000018187,  0.000118042,  0.000130184, 18.442307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000130184,  0.000118042
2017-03-24 11:24:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000007369,  0.000118042,  0.000098945, 0.255307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000098945,  0.000118042
2017-03-24 11:24:53.609176, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000007369,  0.000111648,  0.000098945, -7.113692383, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000098945,  0.000111648
2017-03-24 11:24:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000024798,  0.000111648,  0.000194200, -7.113692383, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000194200,  0.000111648
2017-03-24 11:24:54.169871, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000024798,  0.000104766,  0.000194200, 17.684307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000194200,  0.000104766
2017-03-24 11:24:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000042498,  0.000104766,  0.000134118, 17.684307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000134118,  0.000104766
2017-03-24 11:24:54.993568, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000042498,  0.000119355,  0.000134118, 60.182307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000134118,  0.000119355
2017-03-24 11:24:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000003614,  0.000119355,  0.000116777, 60.182307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000116777,  0.000119355
2017-03-24 11:24:56.199184, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000003614,  0.000106381,  0.000116777, 63.796307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000116777,  0.000106381
2017-03-24 11:24:56.238902, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000003614,  0.000179805,  0.000116777, 63.796307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000116777,  0.000179805
2017-03-24 11:24:56.289147, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000003614,  0.000119977,  0.000116777, 63.796307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000116777,  0.000119977
2017-03-24 11:24:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000006391,  0.000119977,  0.000114620, 63.796307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000114620,  0.000119977
2017-03-24 11:24:57.831930, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000006391,  0.000176785,  0.000114620, 57.405307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000114620,  0.000176785
2017-03-24 11:24:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000003021,  0.000176785,  0.000136012, 57.405307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000136012,  0.000176785
2017-03-24 11:24:58.815370, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000003021,  0.000112809,  0.000136012, 60.426307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000136012,  0.000112809
2017-03-24 11:24:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000009619,  0.000112809,  0.000089692, 60.426307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000089692,  0.000112809
2017-03-24 11:24:59.873656, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000009619,  0.000096819,  0.000089692, 50.807307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000089692,  0.000096819
2017-03-24 11:24:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000022804,  0.000096819,  0.000109625, 50.807307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000109625,  0.000096819
2017-03-24 11:25:00.063942, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000022804,  0.000101569,  0.000109625, 28.003307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000109625,  0.000101569
2017-03-24 11:25:00.346068, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000022804,  0.000112900,  0.000109625, 28.003307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000109625,  0.000112900
2017-03-24 11:25:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000011614,  0.000112900,  0.000111286, 28.003307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000111286,  0.000112900
2017-03-24 11:25:01.908571, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000014571,  0.000112900,  0.000103141, 16.389307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000103141,  0.000112900
2017-03-24 11:25:01.928452, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000014571,  0.000105418,  0.000103141, 1.818307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000103141,  0.000105418
2017-03-24 11:25:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000019282,  0.000105418,  0.000101646, 1.818307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000101646,  0.000105418
2017-03-24 11:25:03.314917, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000019282,  0.000081086,  0.000101646, -17.463692383, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000101646,  0.000081086
2017-03-24 11:25:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000015393,  0.000081086,  0.000171902, -17.463692383, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000171902,  0.000081086
2017-03-24 11:25:04.606103, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000015393,  0.000093392,  0.000171902, -2.070692383, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000171902,  0.000093392
2017-03-24 11:25:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000057566,  0.000093392,  0.000185478, -2.070692383, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000185478,  0.000093392
2017-03-24 11:25:05.397752, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000057566,  0.000140375,  0.000185478, 55.495307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000185478,  0.000140375
2017-03-24 11:25:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000058840,  0.000140375,  0.000174724, 55.495307617, S, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000174724,  0.000140375
2017-03-24 11:25:06.353406, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000058840,  0.000130562,  0.000174724, 114.335307617, D, 0.000122823, 697, 0.000003339, 23522, 74, 42,  0.000174724,  0.000130562
2017-03-24 11:25:06.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000032278,  0.000130562,  0.000133338, 114.335307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000133338,  0.000130562
2017-03-24 11:25:07.451024, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000032278,  0.000118615,  0.000133338, 146.613307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000133338,  0.000118615
2017-03-24 11:25:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000007937,  0.000118615,  0.000126878, 146.613307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000126878,  0.000118615
2017-03-24 11:25:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000003921,  0.000118615,  0.000109892, 154.550307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000109892,  0.000118615
2017-03-24 11:25:09.125359, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000003921,  0.000107990,  0.000109892, 150.629307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000109892,  0.000107990
2017-03-24 11:25:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000017298,  0.000107990,  0.000169240, 150.629307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000169240,  0.000107990
2017-03-24 11:25:10.499444, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000017298,  0.000115185,  0.000169240, 167.927307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000169240,  0.000115185
2017-03-24 11:25:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000008199,  0.000115185,  0.000058874, 167.927307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000058874,  0.000115185
2017-03-24 11:25:11.757825, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000008199,  0.000111403,  0.000058874, 159.728307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000058874,  0.000111403
2017-03-24 11:25:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000012037,  0.000111403,  0.000161483, 159.728307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000161483,  0.000111403
2017-03-24 11:25:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000000664,  0.000111403,  0.000081486, 147.691307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000081486,  0.000111403
2017-03-24 11:25:13.196991, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000000664,  0.000118867,  0.000081486, 147.027307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000081486,  0.000118867
2017-03-24 11:25:13.501803, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000000664,  0.000101316,  0.000081486, 147.027307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000081486,  0.000101316
2017-03-24 11:25:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000021309,  0.000101316,  0.000119326, 147.027307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000119326,  0.000101316
2017-03-24 11:25:14.714461, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000021309,  0.000102197,  0.000119326, 125.718307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000119326,  0.000102197
2017-03-24 11:25:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000006401,  0.000102197,  0.000110120, 125.718307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000110120,  0.000102197
2017-03-24 11:25:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000013230,  0.000102197,  0.000105351, 119.317307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000105351,  0.000102197
2017-03-24 11:25:16.179099, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000013230,  0.000131201,  0.000105351, 106.087307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000105351,  0.000131201
2017-03-24 11:25:16.575850, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000013230,  0.000110146,  0.000105351, 106.087307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000105351,  0.000110146
2017-03-24 11:25:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000009199,  0.000110146,  0.000117958, 106.087307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000117958,  0.000110146
2017-03-24 11:25:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000017882,  0.000110146,  0.000159290, 96.888307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000159290,  0.000110146
2017-03-24 11:25:18.527448, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000017882,  0.000129070,  0.000159290, 114.770307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000159290,  0.000129070
2017-03-24 11:25:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000004540,  0.000129070,  0.000091355, 114.770307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000091355,  0.000129070
2017-03-24 11:25:19.533055, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000004540,  0.000141401,  0.000091355, 119.310307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000091355,  0.000141401
2017-03-24 11:25:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000003035,  0.000141401,  0.000144370, 119.310307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000144370,  0.000141401
2017-03-24 11:25:20.153124, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000003035,  0.000140832,  0.000144370, 116.275307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000144370,  0.000140832
2017-03-24 11:25:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000003186,  0.000140832,  0.000091335, 116.275307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000091335,  0.000140832
2017-03-24 11:25:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000003868,  0.000140832,  0.000158612, 113.089307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000158612,  0.000140832
2017-03-24 11:25:21.923575, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000003868,  0.000110066,  0.000158612, 116.957307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000158612,  0.000110066
2017-03-24 11:25:22.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000004008,  0.000110066,  0.000091886, 116.957307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000091886,  0.000110066
2017-03-24 11:25:23.288267, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000004008,  0.000119669,  0.000091886, 120.965307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000091886,  0.000119669
2017-03-24 11:25:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000024705,  0.000119669,  0.000101435, 120.965307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000101435,  0.000119669
2017-03-24 11:25:24.568166, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000024705,  0.000139290,  0.000101435, 96.260307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000101435,  0.000139290
2017-03-24 11:25:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000008476,  0.000139290,  0.000124195, 96.260307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000124195,  0.000139290
2017-03-24 11:25:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000011599,  0.000139290,  0.000141457, 87.784307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000141457,  0.000139290
2017-03-24 11:25:26.165589, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000011599,  0.000141053,  0.000141457, 99.383307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000141457,  0.000141053
2017-03-24 11:25:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000000915,  0.000141053,  0.000102975, 99.383307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000102975,  0.000141053
2017-03-24 11:25:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000001616,  0.000141053,  0.000143009, 100.298307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000143009,  0.000141053
2017-03-24 11:25:28.090759, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000001616,  0.000115127,  0.000143009, 101.914307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000143009,  0.000115127
2017-03-24 11:25:28.194149, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000001616,  0.000104083,  0.000143009, 101.914307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000143009,  0.000104083
2017-03-24 11:25:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000009320,  0.000104083,  0.000081392, 101.914307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000081392,  0.000104083
2017-03-24 11:25:28.997135, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000009320,  0.000129181,  0.000081392, 92.594307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000081392,  0.000129181
2017-03-24 11:25:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000030255,  0.000129181,  0.000101314, 92.594307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000101314,  0.000129181
2017-03-24 11:25:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000038809,  0.000129181,  0.000064172, 62.339307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000064172,  0.000129181
2017-03-24 11:25:30.961921, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000038809,  0.000119400,  0.000064172, 23.530307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000064172,  0.000119400
2017-03-24 11:25:31.115525, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000038809,  0.000136700,  0.000064172, 23.530307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000064172,  0.000136700
2017-03-24 11:25:31.460987, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000038809,  0.000130740,  0.000064172, 23.530307617, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000064172,  0.000130740
2017-03-24 11:25:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000030161,  0.000130740,  0.000117517, 23.530307617, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000117517,  0.000130740
2017-03-24 11:25:32.408970, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000030161,  0.000091776,  0.000117517, -6.630692383, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000117517,  0.000091776
2017-03-24 11:25:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000001359,  0.000091776,  0.000125817, -6.630692383, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000125817,  0.000091776
2017-03-24 11:25:33.620771, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000001359,  0.000100504,  0.000125817, -5.271692383, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000125817,  0.000100504
2017-03-24 11:25:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000000174,  0.000100504,  0.000114668, -5.271692383, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000114668,  0.000100504
2017-03-24 11:25:34.156411, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000000174,  0.000128745,  0.000114668, -5.097692383, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000114668,  0.000128745
2017-03-24 11:25:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000010038,  0.000128745,  0.000105176, -5.097692383, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000105176,  0.000128745
2017-03-24 11:25:35.386522, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000010038,  0.000099315,  0.000105176, -15.135692383, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000105176,  0.000099315
2017-03-24 11:25:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000005539,  0.000099315,  0.000123503, -15.135692383, S, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000123503,  0.000099315
2017-03-24 11:25:36.180472, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000005539,  0.000123249,  0.000123503, -20.674692383, D, 0.000121971, 572, -0.000000427, 24338, 46, 34,  0.000123503,  0.000123249
2017-03-24 11:25:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000006119,  0.000123249,  0.000128259, -20.674692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000128259,  0.000123249
2017-03-24 11:25:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119707,  0.000008677,  0.000123249,  0.000128509, -14.555692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000128509,  0.000123249
2017-03-24 11:25:38.102457, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000008677,  0.000086184,  0.000128509, -5.878692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000128509,  0.000086184
2017-03-24 11:25:38.623640, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000008677,  0.000141951,  0.000128509, -5.878692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000128509,  0.000141951
2017-03-24 11:25:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000011702,  0.000141951,  0.000087459, -5.878692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000087459,  0.000141951
2017-03-24 11:25:39.907603, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000019772,  0.000141951,  0.000191416, -17.580692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000191416,  0.000141951
2017-03-24 11:25:40.208978, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000019772,  0.000108112,  0.000191416, 2.191307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000191416,  0.000108112
2017-03-24 11:25:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000049631,  0.000108112,  0.000147535, 2.191307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000147535,  0.000108112
2017-03-24 11:25:41.086546, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000049631,  0.000107089,  0.000147535, 51.822307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000147535,  0.000107089
2017-03-24 11:25:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000024563,  0.000107089,  0.000141925, 51.822307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000141925,  0.000107089
2017-03-24 11:25:42.705162, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000024563,  0.000113560,  0.000141925, 76.385307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000141925,  0.000113560
2017-03-24 11:25:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000003899,  0.000113560,  0.000106608, 76.385307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000106608,  0.000113560
2017-03-24 11:25:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000004327,  0.000113560,  0.000142895, 80.284307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000142895,  0.000113560
2017-03-24 11:25:43.964674, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000004327,  0.000113202,  0.000142895, 84.611307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000142895,  0.000113202
2017-03-24 11:25:44.216242, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000004327,  0.000171468,  0.000142895, 84.611307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000142895,  0.000171468
2017-03-24 11:25:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000008139,  0.000171468,  0.000114694, 84.611307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000114694,  0.000171468
2017-03-24 11:25:45.092862, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000008139,  0.000086166,  0.000114694, 92.750307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000114694,  0.000086166
2017-03-24 11:25:45.791566, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000008139,  0.000151103,  0.000114694, 92.750307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000114694,  0.000151103
2017-03-24 11:25:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000020268,  0.000151103,  0.000086597, 92.750307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000086597,  0.000151103
2017-03-24 11:25:46.347795, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000020268,  0.000116821,  0.000086597, 72.482307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000086597,  0.000116821
2017-03-24 11:25:46.437099, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000020268,  0.000143212,  0.000086597, 72.482307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000086597,  0.000143212
2017-03-24 11:25:46.600066, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000020268,  0.000101860,  0.000086597, 72.482307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000086597,  0.000101860
2017-03-24 11:25:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000034673,  0.000101860,  0.000085434, 72.482307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000085434,  0.000101860
2017-03-24 11:25:47.552990, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000034673,  0.000123838,  0.000085434, 37.809307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000085434,  0.000123838
2017-03-24 11:25:47.593670, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000034673,  0.000117092,  0.000085434, 37.809307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000085434,  0.000117092
2017-03-24 11:25:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000001566,  0.000117092,  0.000151710, 37.809307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000151710,  0.000117092
2017-03-24 11:25:48.762302, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000001566,  0.000126257,  0.000151710, 36.243307617, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000151710,  0.000126257
2017-03-24 11:25:48.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000012978,  0.000126257,  0.000062018, 36.243307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000062018,  0.000126257
2017-03-24 11:25:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000028663,  0.000126257,  0.000120345, 23.265307617, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000120345,  0.000126257
2017-03-24 11:25:50.335085, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000028663,  0.000116367,  0.000120345, -5.397692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000120345,  0.000116367
2017-03-24 11:25:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000019129,  0.000116367,  0.000081224, -5.397692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000081224,  0.000116367
2017-03-24 11:25:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000011280,  0.000116367,  0.000181301, -24.526692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000181301,  0.000116367
2017-03-24 11:25:52.146200, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000011280,  0.000088100,  0.000181301, -13.246692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000181301,  0.000088100
2017-03-24 11:25:52.679229, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000011280,  0.000109860,  0.000181301, -13.246692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000181301,  0.000109860
2017-03-24 11:25:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000009036,  0.000109860,  0.000077151, -13.246692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000077151,  0.000109860
2017-03-24 11:25:53.531792, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000009036,  0.000093226,  0.000077151, -4.210692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000077151,  0.000093226
2017-03-24 11:25:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000002922,  0.000093226,  0.000169410, -4.210692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000169410,  0.000093226
2017-03-24 11:25:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000004942,  0.000093226,  0.000061344, -1.288692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000061344,  0.000093226
2017-03-24 11:25:54.940156, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000004942,  0.000083758,  0.000061344, -6.230692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000061344,  0.000083758
2017-03-24 11:25:55.398328, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000004942,  0.000110685,  0.000061344, -6.230692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000061344,  0.000110685
2017-03-24 11:25:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000031446,  0.000110685,  0.000115121, -6.230692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000115121,  0.000110685
2017-03-24 11:25:56.354202, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000031446,  0.000083086,  0.000115121, -37.676692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000115121,  0.000083086
2017-03-24 11:25:56.565406, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000031446,  0.000143346,  0.000115121, -37.676692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000115121,  0.000143346
2017-03-24 11:25:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000007730,  0.000143346,  0.000107013, -37.676692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000107013,  0.000143346
2017-03-24 11:25:56.988167, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000007730,  0.000124431,  0.000107013, -45.406692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000107013,  0.000124431
2017-03-24 11:25:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000003834,  0.000124431,  0.000122491, -45.406692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000122491,  0.000124431
2017-03-24 11:25:58.097366, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000003834,  0.000101771,  0.000122491, -49.240692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000122491,  0.000101771
2017-03-24 11:25:58.653916, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000003834,  0.000106268,  0.000122491, -49.240692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000122491,  0.000106268
2017-03-24 11:25:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000027784,  0.000106268,  0.000059019, -49.240692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000059019,  0.000106268
2017-03-24 11:25:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000023252,  0.000106268,  0.000131400, -77.024692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000131400,  0.000106268
2017-03-24 11:26:00.024600, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000023252,  0.000094305,  0.000131400, -100.276692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000131400,  0.000094305
2017-03-24 11:26:00.345498, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000023252,  0.000101734,  0.000131400, -100.276692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000131400,  0.000101734
2017-03-24 11:26:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000007668,  0.000101734,  0.000120726, -100.276692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000120726,  0.000101734
2017-03-24 11:26:01.437527, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000007668,  0.000081799,  0.000120726, -92.608692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000120726,  0.000081799
2017-03-24 11:26:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000009733,  0.000081799,  0.000135249, -92.608692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000135249,  0.000081799
2017-03-24 11:26:02.038192, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000009733,  0.000091560,  0.000135249, -82.875692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000135249,  0.000091560
2017-03-24 11:26:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000019786,  0.000091560,  0.000140517, -82.875692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000140517,  0.000091560
2017-03-24 11:26:03.152916, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000019786,  0.000107320,  0.000140517, -63.089692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000140517,  0.000107320
2017-03-24 11:26:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000009720,  0.000107320,  0.000114958, -63.089692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000114958,  0.000107320
2017-03-24 11:26:04.166791, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000009720,  0.000084185,  0.000114958, -53.369692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000114958,  0.000084185
2017-03-24 11:26:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000021353,  0.000084185,  0.000078282, -53.369692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000078282,  0.000084185
2017-03-24 11:26:05.288548, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000021353,  0.000140156,  0.000078282, -74.722692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000078282,  0.000140156
2017-03-24 11:26:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000004762,  0.000140156,  0.000147832, -74.722692383, S, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000147832,  0.000140156
2017-03-24 11:26:05.988318, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000004762,  0.000084811,  0.000147832, -79.484692383, D, 0.000121096, 746, -0.000004500, 15019, 94, 56,  0.000147832,  0.000084811
2017-03-24 11:26:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000018341,  0.000084811,  0.000124200, -79.484692383, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000124200,  0.000084811
2017-03-24 11:26:07.879752, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000018341,  0.000102207,  0.000124200, -61.143692383, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000124200,  0.000102207
2017-03-24 11:26:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000038012,  0.000102207,  0.000187052, -61.143692383, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000187052,  0.000102207
2017-03-24 11:26:08.619953, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000038012,  0.000124249,  0.000187052, -23.131692383, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000187052,  0.000124249
2017-03-24 11:26:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000029896,  0.000124249,  0.000108186, -23.131692383, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000108186,  0.000124249
2017-03-24 11:26:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000015111,  0.000124249,  0.000157745, 6.764307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000157745,  0.000124249
2017-03-24 11:26:10.579287, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000015111,  0.000105600,  0.000157745, 21.875307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000157745,  0.000105600
2017-03-24 11:26:10.722017, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000015111,  0.000118927,  0.000157745, 21.875307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000157745,  0.000118927
2017-03-24 11:26:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000039156,  0.000118927,  0.000156942, 21.875307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000156942,  0.000118927
2017-03-24 11:26:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000024556,  0.000118927,  0.000129209, 61.031307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000129209,  0.000118927
2017-03-24 11:26:12.338920, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000024556,  0.000152117,  0.000129209, 85.587307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000129209,  0.000152117
2017-03-24 11:26:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000007425,  0.000152117,  0.000123007, 85.587307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000123007,  0.000152117
2017-03-24 11:26:12.996591, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000007425,  0.000094680,  0.000123007, 93.012307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000123007,  0.000094680
2017-03-24 11:26:13.695349, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000007425,  0.000099207,  0.000123007, 93.012307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000123007,  0.000099207
2017-03-24 11:26:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000000720,  0.000099207,  0.000116079, 93.012307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000116079,  0.000099207
2017-03-24 11:26:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000019852,  0.000099207,  0.000081815, 93.732307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000081815,  0.000099207
2017-03-24 11:26:15.401355, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000019852,  0.000092251,  0.000081815, 73.880307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000081815,  0.000092251
2017-03-24 11:26:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000015411,  0.000092251,  0.000124654, 73.880307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000124654,  0.000092251
2017-03-24 11:26:16.221979, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000015411,  0.000093909,  0.000124654, 58.469307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000124654,  0.000093909
2017-03-24 11:26:16.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000011705,  0.000093909,  0.000088601, 58.469307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000088601,  0.000093909
2017-03-24 11:26:17.873543, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000011705,  0.000094180,  0.000088601, 46.764307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000088601,  0.000094180
2017-03-24 11:26:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000032337,  0.000094180,  0.000082791, 46.764307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000082791,  0.000094180
2017-03-24 11:26:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000001874,  0.000094180,  0.000156744, 14.427307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000156744,  0.000094180
2017-03-24 11:26:19.620063, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000001874,  0.000078292,  0.000156744, 16.301307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000156744,  0.000078292
2017-03-24 11:26:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000041440,  0.000078292,  0.000161714, 16.301307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000161714,  0.000078292
2017-03-24 11:26:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000003415,  0.000078292,  0.000080483, 57.741307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000080483,  0.000078292
2017-03-24 11:26:21.609202, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000003415,  0.000125139,  0.000080483, 61.156307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000080483,  0.000125139
2017-03-24 11:26:21.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000005424,  0.000125139,  0.000143920, 61.156307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000143920,  0.000125139
2017-03-24 11:26:22.833450, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000005424,  0.000118002,  0.000143920, 55.732307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000143920,  0.000118002
2017-03-24 11:26:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000000697,  0.000118002,  0.000092597, 55.732307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000092597,  0.000118002
2017-03-24 11:26:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000006640,  0.000118002,  0.000129234, 56.429307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000129234,  0.000118002
2017-03-24 11:26:24.391121, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000006640,  0.000114928,  0.000129234, 49.789307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000129234,  0.000114928
2017-03-24 11:26:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000003946,  0.000114928,  0.000098125, 49.789307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000098125,  0.000114928
2017-03-24 11:26:24.912951, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000003946,  0.000083182,  0.000098125, 45.843307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000098125,  0.000083182
2017-03-24 11:26:24.989552, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000003946,  0.000096837,  0.000098125, 45.843307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000098125,  0.000096837
2017-03-24 11:26:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000004582,  0.000096837,  0.000145888, 45.843307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000145888,  0.000096837
2017-03-24 11:26:25.955452, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000004582,  0.000126386,  0.000145888, 50.425307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000145888,  0.000126386
2017-03-24 11:26:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000019972,  0.000126386,  0.000128359, 50.425307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000128359,  0.000126386
2017-03-24 11:26:26.935294, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000019972,  0.000123114,  0.000128359, 70.397307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000128359,  0.000123114
2017-03-24 11:26:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000004950,  0.000123114,  0.000096253, 70.397307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000096253,  0.000123114
2017-03-24 11:26:27.967565, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000004950,  0.000078332,  0.000096253, 65.447307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000096253,  0.000078332
2017-03-24 11:26:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000017361,  0.000078332,  0.000103580, 65.447307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000103580,  0.000078332
2017-03-24 11:26:29.144583, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000017361,  0.000118171,  0.000103580, 48.086307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000103580,  0.000118171
2017-03-24 11:26:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000004234,  0.000118171,  0.000122054, 48.086307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000122054,  0.000118171
2017-03-24 11:26:30.547050, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000004234,  0.000100104,  0.000122054, 43.852307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000122054,  0.000100104
2017-03-24 11:26:30.688753, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000004234,  0.000119910,  0.000122054, 43.852307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000122054,  0.000119910
2017-03-24 11:26:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000011427,  0.000119910,  0.000088807, 43.852307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000088807,  0.000119910
2017-03-24 11:26:31.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000001309,  0.000119910,  0.000142186, 32.425307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000142186,  0.000119910
2017-03-24 11:26:32.422051, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000001309,  0.000085206,  0.000142186, 31.116307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000142186,  0.000085206
2017-03-24 11:26:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000001404,  0.000085206,  0.000088625, 31.116307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000088625,  0.000085206
2017-03-24 11:26:33.195128, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000001404,  0.000112658,  0.000088625, 29.712307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000088625,  0.000112658
2017-03-24 11:26:33.657455, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000001404,  0.000117827,  0.000088625, 29.712307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000088625,  0.000117827
2017-03-24 11:26:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000011203,  0.000117827,  0.000167027, 29.712307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000167027,  0.000117827
2017-03-24 11:26:34.482718, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000011203,  0.000098721,  0.000167027, 40.915307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000167027,  0.000098721
2017-03-24 11:26:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000015808,  0.000098721,  0.000097478, 40.915307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000097478,  0.000098721
2017-03-24 11:26:35.856368, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000015808,  0.000100941,  0.000097478, 56.723307617, D, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000097478,  0.000100941
2017-03-24 11:26:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000017024,  0.000100941,  0.000101380, 56.723307617, S, 0.000119463, 1081, -0.000001960, 18937, -10, 57,  0.000101380,  0.000100941
2017-03-24 11:26:36.908565, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000015852,  0.000100941,  0.000099816, 39.699307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000099816,  0.000100941
2017-03-24 11:26:37.433237, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000015852,  0.000101394,  0.000099816, 23.847307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000099816,  0.000101394
2017-03-24 11:26:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000001755,  0.000101394,  0.000136337, 23.847307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000136337,  0.000101394
2017-03-24 11:26:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000019430,  0.000101394,  0.000134910, 25.602307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000134910,  0.000101394
2017-03-24 11:26:39.272326, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000019430,  0.000101063,  0.000134910, 45.032307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000134910,  0.000101063
2017-03-24 11:26:39.767443, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000019430,  0.000098688,  0.000134910, 45.032307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000134910,  0.000098688
2017-03-24 11:26:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000022259,  0.000098688,  0.000141907, 45.032307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000141907,  0.000098688
2017-03-24 11:26:40.044067, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000022259,  0.000101582,  0.000141907, 67.291307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000141907,  0.000101582
2017-03-24 11:26:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000001062,  0.000101582,  0.000088228, 67.291307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000088228,  0.000101582
2017-03-24 11:26:41.774394, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000001062,  0.000103551,  0.000088228, 66.229307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000088228,  0.000103551
2017-03-24 11:26:41.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000019982,  0.000103551,  0.000104000, 66.229307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000104000,  0.000103551
2017-03-24 11:26:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000021962,  0.000103551,  0.000084153, 46.247307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000084153,  0.000103551
2017-03-24 11:26:43.009531, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000021962,  0.000102170,  0.000084153, 24.285307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000084153,  0.000102170
2017-03-24 11:26:43.245335, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000021962,  0.000089430,  0.000084153, 24.285307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000084153,  0.000089430
2017-03-24 11:26:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000007967,  0.000089430,  0.000131253, 24.285307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000131253,  0.000089430
2017-03-24 11:26:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000003635,  0.000089430,  0.000092078, 16.318307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000092078,  0.000089430
2017-03-24 11:26:45.118241, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000003635,  0.000094989,  0.000092078, 12.683307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000092078,  0.000094989
2017-03-24 11:26:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000023962,  0.000094989,  0.000186055, 12.683307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000186055,  0.000094989
2017-03-24 11:26:45.970024, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000023962,  0.000076949,  0.000186055, 36.645307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000186055,  0.000076949
2017-03-24 11:26:46.863475, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000023962,  0.000090613,  0.000186055, 36.645307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000186055,  0.000090613
2017-03-24 11:26:46.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000020141,  0.000090613,  0.000084320, 36.645307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000084320,  0.000090613
2017-03-24 11:26:47.435143, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000020141,  0.000108051,  0.000084320, 56.786307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000084320,  0.000108051
2017-03-24 11:26:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000004433,  0.000108051,  0.000137215, 56.786307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000137215,  0.000108051
2017-03-24 11:26:47.992662, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000004433,  0.000083057,  0.000137215, 52.353307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000137215,  0.000083057
2017-03-24 11:26:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000019180,  0.000083057,  0.000131391, 52.353307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000131391,  0.000083057
2017-03-24 11:26:49.706657, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000019180,  0.000098312,  0.000131391, 71.533307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000131391,  0.000098312
2017-03-24 11:26:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000028883,  0.000098312,  0.000156392, 71.533307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000156392,  0.000098312
2017-03-24 11:26:49.929553, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000028883,  0.000081689,  0.000156392, 100.416307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000156392,  0.000081689
2017-03-24 11:26:50.233634, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000028883,  0.000081642,  0.000156392, 100.416307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000156392,  0.000081642
2017-03-24 11:26:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000014099,  0.000081642,  0.000045480, 100.416307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000045480,  0.000081642
2017-03-24 11:26:51.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000040295,  0.000081642,  0.000104094, 86.317307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000104094,  0.000081642
2017-03-24 11:26:51.936492, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000040295,  0.000089928,  0.000104094, 46.022307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000104094,  0.000089928
2017-03-24 11:26:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000013606,  0.000089928,  0.000098748, 46.022307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000098748,  0.000089928
2017-03-24 11:26:53.383601, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000013606,  0.000086153,  0.000098748, 32.416307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000098748,  0.000086153
2017-03-24 11:26:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000012921,  0.000086153,  0.000105037, 32.416307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000105037,  0.000086153
2017-03-24 11:26:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000002812,  0.000086153,  0.000118650, 19.495307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000118650,  0.000086153
2017-03-24 11:26:55.245012, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000002812,  0.000073015,  0.000118650, 16.683307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000118650,  0.000073015
2017-03-24 11:26:55.469632, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000002812,  0.000104504,  0.000118650, 16.683307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000118650,  0.000104504
2017-03-24 11:26:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000012731,  0.000104504,  0.000135637, 16.683307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000135637,  0.000104504
2017-03-24 11:26:56.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000017412,  0.000104504,  0.000127525, 29.414307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000127525,  0.000104504
2017-03-24 11:26:56.993167, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000017412,  0.000090447,  0.000127525, 46.826307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000127525,  0.000090447
2017-03-24 11:26:57.820434, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000017412,  0.000101789,  0.000127525, 46.826307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000127525,  0.000101789
2017-03-24 11:26:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000017225,  0.000101789,  0.000135167, 46.826307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000135167,  0.000101789
2017-03-24 11:26:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000033456,  0.000101789,  0.000159891, 64.051307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000159891,  0.000101789
2017-03-24 11:26:59.024711, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000033456,  0.000101910,  0.000159891, 97.507307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000159891,  0.000101910
2017-03-24 11:26:59.580567, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000033456,  0.000102470,  0.000159891, 97.507307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000159891,  0.000102470
2017-03-24 11:26:59.584386, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000033456,  0.000050098,  0.000159891, 97.507307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000159891,  0.000050098
2017-03-24 11:26:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000024808,  0.000050098,  0.000118326, 97.507307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000118326,  0.000050098
2017-03-24 11:27:00.191202, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000024808,  0.000115682,  0.000118326, 122.315307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000118326,  0.000115682
2017-03-24 11:27:00.888430, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000024808,  0.000094922,  0.000118326, 122.315307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000118326,  0.000094922
2017-03-24 11:27:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000009932,  0.000094922,  0.000090769, 122.315307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000090769,  0.000094922
2017-03-24 11:27:01.908798, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000090231,  0.000094922,  0.000318555, 112.383307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000318555,  0.000094922
2017-03-24 11:27:02.625867, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000090231,  0.000285223,  0.000318555, 202.614307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000318555,  0.000285223
2017-03-24 11:27:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000087126,  0.000285223,  0.000085962, 202.614307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000085962,  0.000285223
2017-03-24 11:27:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000013540,  0.000285223,  0.000172787, 289.740307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000172787,  0.000285223
2017-03-24 11:27:04.005183, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000013540,  0.000121759,  0.000172787, 303.280307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000172787,  0.000121759
2017-03-24 11:27:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000010512,  0.000121759,  0.000081605, 303.280307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000081605,  0.000121759
2017-03-24 11:27:05.164573, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000010512,  0.000123371,  0.000081605, 313.792307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000081605,  0.000123371
2017-03-24 11:27:05.726914, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000010512,  0.000125857,  0.000081605, 313.792307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000081605,  0.000125857
2017-03-24 11:27:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000030264,  0.000125857,  0.000092822, 313.792307617, S, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000092822,  0.000125857
2017-03-24 11:27:06.479917, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000030264,  0.000124317,  0.000092822, 283.528307617, D, 0.000117540, 762, 0.000003973, 18403, 44, 32,  0.000092822,  0.000124317
2017-03-24 11:27:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000011685,  0.000124317,  0.000118476, 283.528307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000118476,  0.000124317
2017-03-24 11:27:07.216051, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000011685,  0.000118067,  0.000118476, 271.843307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000118476,  0.000118067
2017-03-24 11:27:07.617306, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000011685,  0.000120502,  0.000118476, 271.843307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000118476,  0.000120502
2017-03-24 11:27:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000002305,  0.000120502,  0.000111372, 271.843307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000111372,  0.000120502
2017-03-24 11:27:08.865277, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000002305,  0.000127610,  0.000111372, 269.538307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000111372,  0.000127610
2017-03-24 11:27:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000003461,  0.000127610,  0.000130011, 269.538307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000130011,  0.000127610
2017-03-24 11:27:09.877900, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000003461,  0.000096369,  0.000130011, 272.999307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000130011,  0.000096369
2017-03-24 11:27:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000007566,  0.000096369,  0.000119604, 272.999307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000119604,  0.000096369
2017-03-24 11:27:10.009401, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000007566,  0.000150120,  0.000119604, 280.565307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000119604,  0.000150120
2017-03-24 11:27:10.492299, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000007566,  0.000119952,  0.000119604, 280.565307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000119604,  0.000119952
2017-03-24 11:27:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000018169,  0.000119952,  0.000078788, 280.565307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000078788,  0.000119952
2017-03-24 11:27:11.740712, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000018169,  0.000137625,  0.000078788, 262.396307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000078788,  0.000137625
2017-03-24 11:27:11.744717, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000018169,  0.000076584,  0.000078788, 262.396307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000078788,  0.000076584
2017-03-24 11:27:11.909045, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000040374,  0.000076584,  0.000075018, 262.396307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000075018,  0.000076584
2017-03-24 11:27:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000041419,  0.000076584,  0.000076259, 222.022307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000076259,  0.000076584
2017-03-24 11:27:13.079408, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000041419,  0.000130221,  0.000076259, 180.603307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000076259,  0.000130221
2017-03-24 11:27:13.221034, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000041419,  0.000108055,  0.000076259, 180.603307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000076259,  0.000108055
2017-03-24 11:27:13.796728, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000041419,  0.000122369,  0.000076259, 180.603307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000076259,  0.000122369
2017-03-24 11:27:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000018144,  0.000122369,  0.000120535, 180.603307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000120535,  0.000122369
2017-03-24 11:27:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000002148,  0.000122369,  0.000115809, 162.459307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000115809,  0.000122369
2017-03-24 11:27:15.688758, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000002148,  0.000105757,  0.000115809, 164.607307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000115809,  0.000105757
2017-03-24 11:27:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000003821,  0.000105757,  0.000123710, 164.607307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000123710,  0.000105757
2017-03-24 11:27:16.908593, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000001928,  0.000105757,  0.000104140, 168.428307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000104140,  0.000105757
2017-03-24 11:27:17.544241, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000001928,  0.000112194,  0.000104140, 166.500307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000104140,  0.000112194
2017-03-24 11:27:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000017969,  0.000112194,  0.000163403, 166.500307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000163403,  0.000112194
2017-03-24 11:27:18.342755, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000017969,  0.000145993,  0.000163403, 184.469307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000163403,  0.000145993
2017-03-24 11:27:18.538664, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000017969,  0.000107246,  0.000163403, 184.469307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000163403,  0.000107246
2017-03-24 11:27:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000021719,  0.000107246,  0.000112239, 184.469307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000112239,  0.000107246
2017-03-24 11:27:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000004164,  0.000107246,  0.000112335, 206.188307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000112335,  0.000107246
2017-03-24 11:27:20.096853, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000004164,  0.000146163,  0.000112335, 202.024307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000112335,  0.000146163
2017-03-24 11:27:20.342191, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000004164,  0.000114183,  0.000112335, 202.024307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000112335,  0.000114183
2017-03-24 11:27:20.399493, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000004164,  0.000116390,  0.000112335, 202.024307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000112335,  0.000116390
2017-03-24 11:27:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000018556,  0.000116390,  0.000083726, 202.024307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000083726,  0.000116390
2017-03-24 11:27:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000004550,  0.000116390,  0.000140619, 183.468307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000140619,  0.000116390
2017-03-24 11:27:22.182142, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000004550,  0.000167873,  0.000140619, 178.918307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000140619,  0.000167873
2017-03-24 11:27:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000004703,  0.000167873,  0.000083696, 178.918307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000083696,  0.000167873
2017-03-24 11:27:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000013611,  0.000167873,  0.000123078, 174.215307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000123078,  0.000167873
2017-03-24 11:27:23.950945, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000013611,  0.000125725,  0.000123078, 160.604307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000123078,  0.000125725
2017-03-24 11:27:24.835264, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000013611,  0.000104965,  0.000123078, 160.604307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000123078,  0.000104965
2017-03-24 11:27:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000020911,  0.000104965,  0.000069474, 160.604307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000069474,  0.000104965
2017-03-24 11:27:25.821972, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000020911,  0.000108836,  0.000069474, 139.693307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000069474,  0.000108836
2017-03-24 11:27:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000023735,  0.000108836,  0.000117562, 139.693307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000117562,  0.000108836
2017-03-24 11:27:26.146500, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000023735,  0.000105641,  0.000117562, 115.958307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000117562,  0.000105641
2017-03-24 11:27:26.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000003175,  0.000105641,  0.000110084, 115.958307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000110084,  0.000105641
2017-03-24 11:27:27.034735, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000003175,  0.000122093,  0.000110084, 112.783307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000110084,  0.000122093
2017-03-24 11:27:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000007227,  0.000122093,  0.000109147, 112.783307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000109147,  0.000122093
2017-03-24 11:27:28.627945, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000007227,  0.000088409,  0.000109147, 105.556307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000109147,  0.000088409
2017-03-24 11:27:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000006617,  0.000088409,  0.000137579, 105.556307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000137579,  0.000088409
2017-03-24 11:27:29.649534, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000006617,  0.000097656,  0.000137579, 112.173307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000137579,  0.000097656
2017-03-24 11:27:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000004562,  0.000097656,  0.000104758, 112.173307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000104758,  0.000097656
2017-03-24 11:27:30.274868, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000004562,  0.000104307,  0.000104758, 116.735307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000104758,  0.000104307
2017-03-24 11:27:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000007954,  0.000104307,  0.000112329, 116.735307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000112329,  0.000104307
2017-03-24 11:27:31.247535, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000007954,  0.000101824,  0.000112329, 108.781307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000112329,  0.000101824
2017-03-24 11:27:31.428370, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000007954,  0.000099906,  0.000112329, 108.781307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000112329,  0.000099906
2017-03-24 11:27:31.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000013027,  0.000099906,  0.000146320, 108.781307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000146320,  0.000099906
2017-03-24 11:27:32.615975, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000013027,  0.000121058,  0.000146320, 121.808307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000146320,  0.000121058
2017-03-24 11:27:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000012458,  0.000121058,  0.000061102, 121.808307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000061102,  0.000121058
2017-03-24 11:27:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000023481,  0.000121058,  0.000124332, 109.350307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000124332,  0.000121058
2017-03-24 11:27:34.341365, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000023481,  0.000097592,  0.000124332, 85.869307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000124332,  0.000097592
2017-03-24 11:27:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000003532,  0.000097592,  0.000101096, 85.869307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000101096,  0.000097592
2017-03-24 11:27:35.258300, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000003532,  0.000094349,  0.000101096, 82.337307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000101096,  0.000094349
2017-03-24 11:27:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000014951,  0.000094349,  0.000161208, 82.337307617, S, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000161208,  0.000094349
2017-03-24 11:27:36.846994, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000014951,  0.000072348,  0.000161208, 97.288307617, D, 0.000115354, 1044, 0.000008128, 28784, 90, 92,  0.000161208,  0.000072348
2017-03-24 11:27:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000018277,  0.000072348,  0.000107423, 97.288307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000107423,  0.000072348
2017-03-24 11:27:37.820190, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000018277,  0.000119478,  0.000107423, 115.565307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000107423,  0.000119478
2017-03-24 11:27:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000005341,  0.000119478,  0.000113820, 115.565307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000113820,  0.000119478
2017-03-24 11:27:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000006950,  0.000119478,  0.000104192, 110.224307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000104192,  0.000119478
2017-03-24 11:27:39.749588, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000006950,  0.000118619,  0.000104192, 103.274307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000104192,  0.000118619
2017-03-24 11:27:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000001785,  0.000118619,  0.000131236, 103.274307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000131236,  0.000118619
2017-03-24 11:27:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000001620,  0.000118619,  0.000103807, 105.059307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000103807,  0.000118619
2017-03-24 11:27:41.469445, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000001620,  0.000103788,  0.000103807, 106.679307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000103807,  0.000103788
2017-03-24 11:27:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000015397,  0.000103788,  0.000158660, 106.679307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000158660,  0.000103788
2017-03-24 11:27:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000020502,  0.000103788,  0.000113887, 122.076307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000113887,  0.000103788
2017-03-24 11:27:42.925403, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000020502,  0.000095157,  0.000113887, 142.578307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000113887,  0.000095157
2017-03-24 11:27:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000009953,  0.000095157,  0.000137381, 142.578307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000137381,  0.000095157
2017-03-24 11:27:44.103035, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000009953,  0.000098947,  0.000137381, 152.531307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000137381,  0.000098947
2017-03-24 11:27:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000007529,  0.000098947,  0.000078676, 152.531307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000078676,  0.000098947
2017-03-24 11:27:45.826928, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000007529,  0.000087538,  0.000078676, 145.002307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000078676,  0.000087538
2017-03-24 11:27:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000007073,  0.000087538,  0.000137993, 145.002307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000137993,  0.000087538
2017-03-24 11:27:46.617388, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000007073,  0.000110377,  0.000137993, 137.929307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000137993,  0.000110377
2017-03-24 11:27:46.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000047691,  0.000110377,  0.000187790, 137.929307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000187790,  0.000110377
2017-03-24 11:27:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000078843,  0.000110377,  0.000200115, 185.620307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000200115,  0.000110377
2017-03-24 11:27:47.936450, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000078843,  0.000104715,  0.000200115, 264.463307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000200115,  0.000104715
2017-03-24 11:27:48.235984, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000078843,  0.000114111,  0.000200115, 264.463307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000200115,  0.000114111
2017-03-24 11:27:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000019266,  0.000114111,  0.000069611, 264.463307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000069611,  0.000114111
2017-03-24 11:27:48.918142, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000019266,  0.000112524,  0.000069611, 283.729307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000069611,  0.000112524
2017-03-24 11:27:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000025697,  0.000112524,  0.000111290, 283.729307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000111290,  0.000112524
2017-03-24 11:27:50.092729, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000025697,  0.000143735,  0.000111290, 258.032307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000111290,  0.000143735
2017-03-24 11:27:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000024802,  0.000143735,  0.000071417, 258.032307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000071417,  0.000143735
2017-03-24 11:27:51.190470, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000024802,  0.000122306,  0.000071417, 233.230307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000071417,  0.000122306
2017-03-24 11:27:51.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000002986,  0.000122306,  0.000154754, 233.230307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000154754,  0.000122306
2017-03-24 11:27:52.068449, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000002986,  0.000116509,  0.000154754, 230.244307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000154754,  0.000116509
2017-03-24 11:27:52.801107, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000002986,  0.000162077,  0.000154754, 230.244307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000154754,  0.000162077
2017-03-24 11:27:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000014428,  0.000162077,  0.000106671, 230.244307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000106671,  0.000162077
2017-03-24 11:27:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000013192,  0.000162077,  0.000100000, 244.672307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000100000,  0.000162077
2017-03-24 11:27:54.144116, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000013192,  0.000141794,  0.000100000, 231.480307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000100000,  0.000141794
2017-03-24 11:27:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000019485,  0.000141794,  0.000094446, 231.480307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000094446,  0.000141794
2017-03-24 11:27:55.079237, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000019485,  0.000144903,  0.000094446, 211.995307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000094446,  0.000144903
2017-03-24 11:27:55.594205, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000019485,  0.000112623,  0.000094446, 211.995307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000094446,  0.000112623
2017-03-24 11:27:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000000692,  0.000112623,  0.000137917, 211.995307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000137917,  0.000112623
2017-03-24 11:27:56.705962, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000000692,  0.000142305,  0.000137917, 211.303307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000137917,  0.000142305
2017-03-24 11:27:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000014528,  0.000142305,  0.000066822, 211.303307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000066822,  0.000142305
2017-03-24 11:27:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000003107,  0.000142305,  0.000160838, 196.775307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000160838,  0.000142305
2017-03-24 11:27:58.525301, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000003107,  0.000110522,  0.000160838, 193.668307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000160838,  0.000110522
2017-03-24 11:27:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000017778,  0.000110522,  0.000037807, 193.668307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000037807,  0.000110522
2017-03-24 11:27:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000033666,  0.000110522,  0.000129389, 175.890307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000129389,  0.000110522
2017-03-24 11:28:00.026902, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000033666,  0.000116554,  0.000129389, 142.224307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000129389,  0.000116554
2017-03-24 11:28:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000008202,  0.000116554,  0.000088923, 142.224307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000088923,  0.000116554
2017-03-24 11:28:01.462970, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000008202,  0.000105182,  0.000088923, 134.022307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000088923,  0.000105182
2017-03-24 11:28:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000006931,  0.000105182,  0.000132002, 134.022307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000132002,  0.000105182
2017-03-24 11:28:02.170434, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000006931,  0.000113859,  0.000132002, 127.091307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000132002,  0.000113859
2017-03-24 11:28:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000010084,  0.000113859,  0.000122724, 127.091307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000122724,  0.000113859
2017-03-24 11:28:03.265202, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000010084,  0.000158059,  0.000122724, 137.175307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000122724,  0.000158059
2017-03-24 11:28:03.722574, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000010084,  0.000088537,  0.000122724, 137.175307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000122724,  0.000088537
2017-03-24 11:28:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000016734,  0.000088537,  0.000145500, 137.175307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000145500,  0.000088537
2017-03-24 11:28:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000014031,  0.000088537,  0.000061505, 153.909307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000061505,  0.000088537
2017-03-24 11:28:05.055369, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000014031,  0.000112354,  0.000061505, 139.878307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000061505,  0.000112354
2017-03-24 11:28:05.122436, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000014031,  0.000112104,  0.000061505, 139.878307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000061505,  0.000112104
2017-03-24 11:28:05.760787, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000014031,  0.000108078,  0.000061505, 139.878307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000061505,  0.000108078
2017-03-24 11:28:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000027849,  0.000108078,  0.000116575, 139.878307617, S, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000116575,  0.000108078
2017-03-24 11:28:06.280865, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000027849,  0.000120301,  0.000116575, 112.029307617, D, 0.000116687, 519, -0.000006208, 15279, 167, 60,  0.000116575,  0.000120301
2017-03-24 11:28:06.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000012915,  0.000120301,  0.000141517, 112.029307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000141517,  0.000120301
2017-03-24 11:28:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000028260,  0.000120301,  0.000147036, 124.944307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000147036,  0.000120301
2017-03-24 11:28:08.073168, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000028260,  0.000121333,  0.000147036, 153.204307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000147036,  0.000121333
2017-03-24 11:28:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000012050,  0.000121333,  0.000061057, 153.204307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000061057,  0.000121333
2017-03-24 11:28:09.628224, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000012050,  0.000103333,  0.000061057, 141.154307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000061057,  0.000103333
2017-03-24 11:28:09.736750, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000012050,  0.000111634,  0.000061057, 141.154307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000061057,  0.000111634
2017-03-24 11:28:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000014502,  0.000111634,  0.000141671, 141.154307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000141671,  0.000111634
2017-03-24 11:28:10.502182, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000014502,  0.000132365,  0.000141671, 126.652307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000141671,  0.000132365
2017-03-24 11:28:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000017181,  0.000132365,  0.000123740, 126.652307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000123740,  0.000132365
2017-03-24 11:28:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000023637,  0.000132365,  0.000154522, 143.833307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000154522,  0.000132365
2017-03-24 11:28:11.986532, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000023637,  0.000092311,  0.000154522, 167.470307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000154522,  0.000092311
2017-03-24 11:28:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000003665,  0.000092311,  0.000069365, 167.470307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000069365,  0.000092311
2017-03-24 11:28:13.814887, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000003665,  0.000112672,  0.000069365, 163.805307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000069365,  0.000112672
2017-03-24 11:28:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000006299,  0.000112672,  0.000149351, 163.805307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000149351,  0.000112672
2017-03-24 11:28:14.036201, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000006299,  0.000107943,  0.000149351, 157.506307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000149351,  0.000107943
2017-03-24 11:28:14.698114, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000006299,  0.000108740,  0.000149351, 157.506307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000149351,  0.000108740
2017-03-24 11:28:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000002337,  0.000108740,  0.000086623, 157.506307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000086623,  0.000108740
2017-03-24 11:28:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000026918,  0.000108740,  0.000090960, 159.843307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000090960,  0.000108740
2017-03-24 11:28:16.250249, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000026918,  0.000111607,  0.000090960, 132.925307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000090960,  0.000111607
2017-03-24 11:28:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000024277,  0.000111607,  0.000091896, 132.925307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000091896,  0.000111607
2017-03-24 11:28:17.261839, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000024277,  0.000105874,  0.000091896, 108.648307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000091896,  0.000105874
2017-03-24 11:28:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000027802,  0.000105874,  0.000083656, 108.648307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000083656,  0.000105874
2017-03-24 11:28:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000036362,  0.000105874,  0.000074533, 80.846307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000074533,  0.000105874
2017-03-24 11:28:19.242807, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000036362,  0.000122405,  0.000074533, 44.484307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000074533,  0.000122405
2017-03-24 11:28:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000001846,  0.000122405,  0.000159811, 44.484307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000159811,  0.000122405
2017-03-24 11:28:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000021450,  0.000122405,  0.000113479, 46.330307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000113479,  0.000122405
2017-03-24 11:28:21.094091, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000021450,  0.000062128,  0.000113479, 67.780307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000113479,  0.000062128
2017-03-24 11:28:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000010767,  0.000062128,  0.000138101, 67.780307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000138101,  0.000062128
2017-03-24 11:28:22.787902, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000010767,  0.000102018,  0.000138101, 78.547307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000138101,  0.000102018
2017-03-24 11:28:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000003094,  0.000102018,  0.000085241, 78.547307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000085241,  0.000102018
2017-03-24 11:28:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000004620,  0.000102018,  0.000134878, 75.453307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000134878,  0.000102018
2017-03-24 11:28:23.943270, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000004620,  0.000105853,  0.000134878, 70.833307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000134878,  0.000105853
2017-03-24 11:28:24.892327, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000004620,  0.000112438,  0.000134878, 70.833307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000134878,  0.000112438
2017-03-24 11:28:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000005069,  0.000112438,  0.000104818, 70.833307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000104818,  0.000112438
2017-03-24 11:28:25.463848, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000005069,  0.000104319,  0.000104818, 75.902307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000104818,  0.000104319
2017-03-24 11:28:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000031332,  0.000104319,  0.000187591, 75.902307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000187591,  0.000104319
2017-03-24 11:28:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000024507,  0.000104319,  0.000091155, 107.234307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000091155,  0.000104319
2017-03-24 11:28:27.351678, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000024507,  0.000108888,  0.000091155, 131.741307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000091155,  0.000108888
2017-03-24 11:28:27.643635, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000024507,  0.000112938,  0.000091155, 131.741307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000091155,  0.000112938
2017-03-24 11:28:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000001724,  0.000112938,  0.000134720, 131.741307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000134720,  0.000112938
2017-03-24 11:28:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000025982,  0.000112938,  0.000146159, 130.017307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000146159,  0.000112938
2017-03-24 11:28:29.150155, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000025982,  0.000108242,  0.000146159, 155.999307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000146159,  0.000108242
2017-03-24 11:28:29.552866, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000025982,  0.000103496,  0.000146159, 155.999307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000146159,  0.000103496
2017-03-24 11:28:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000014504,  0.000103496,  0.000111946, 155.999307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000111946,  0.000103496
2017-03-24 11:28:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000006233,  0.000103496,  0.000104869, 170.503307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000104869,  0.000103496
2017-03-24 11:28:30.956364, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000006233,  0.000121715,  0.000104869, 164.270307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000104869,  0.000121715
2017-03-24 11:28:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000004682,  0.000121715,  0.000115118, 164.270307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000115118,  0.000121715
2017-03-24 11:28:32.282236, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000004682,  0.000131250,  0.000115118, 159.588307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000115118,  0.000131250
2017-03-24 11:28:32.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000020606,  0.000131250,  0.000073144, 159.588307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000073144,  0.000131250
2017-03-24 11:28:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000019715,  0.000131250,  0.000116956, 138.982307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000116956,  0.000131250
2017-03-24 11:28:34.186291, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000019715,  0.000109666,  0.000116956, 119.267307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000116956,  0.000109666
2017-03-24 11:28:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000001652,  0.000109666,  0.000115933, 119.267307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000115933,  0.000109666
2017-03-24 11:28:35.025744, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000001652,  0.000101017,  0.000115933, 120.919307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000115933,  0.000101017
2017-03-24 11:28:35.058883, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000001652,  0.000104469,  0.000115933, 120.919307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000115933,  0.000104469
2017-03-24 11:28:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000000307,  0.000104469,  0.000112945, 120.919307617, S, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000112945,  0.000104469
2017-03-24 11:28:36.057446, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000000307,  0.000102323,  0.000112945, 120.612307617, D, 0.000116418, 727, 0.000000491, 22985, 170, 54,  0.000112945,  0.000102323
2017-03-24 11:28:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000026337,  0.000102323,  0.000063636, 120.612307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000063636,  0.000102323
2017-03-24 11:28:37.354377, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000026337,  0.000103222,  0.000063636, 94.275307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000063636,  0.000103222
2017-03-24 11:28:37.908720, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000022850,  0.000103222,  0.000119532, 94.275307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000119532,  0.000103222
2017-03-24 11:28:38.720106, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000022850,  0.000112492,  0.000119532, 71.425307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000119532,  0.000112492
2017-03-24 11:28:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000014060,  0.000112492,  0.000080690, 71.425307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000080690,  0.000112492
2017-03-24 11:28:39.785585, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000014060,  0.000104565,  0.000080690, 57.365307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000080690,  0.000104565
2017-03-24 11:28:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000010890,  0.000104565,  0.000125491, 57.365307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000125491,  0.000104565
2017-03-24 11:28:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000004829,  0.000104565,  0.000092660, 46.475307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000092660,  0.000104565
2017-03-24 11:28:41.720654, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000004829,  0.000101166,  0.000092660, 41.646307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000092660,  0.000101166
2017-03-24 11:28:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000014170,  0.000101166,  0.000163190, 41.646307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000163190,  0.000101166
2017-03-24 11:28:42.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000007997,  0.000101166,  0.000080015, 55.816307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000080015,  0.000101166
2017-03-24 11:28:43.606214, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000007997,  0.000092486,  0.000080015, 63.813307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000080015,  0.000092486
2017-03-24 11:28:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000026339,  0.000092486,  0.000094173, 63.813307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000094173,  0.000092486
2017-03-24 11:28:44.463939, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000026339,  0.000098369,  0.000094173, 37.474307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000094173,  0.000098369
2017-03-24 11:28:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000014957,  0.000098369,  0.000102091, 37.474307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000102091,  0.000098369
2017-03-24 11:28:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000001059,  0.000098369,  0.000125863, 22.517307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000125863,  0.000098369
2017-03-24 11:28:45.953924, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000001059,  0.000084142,  0.000125863, 23.576307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000125863,  0.000084142
2017-03-24 11:28:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000000585,  0.000084142,  0.000100951, 23.576307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000100951,  0.000084142
2017-03-24 11:28:47.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000023630,  0.000084142,  0.000171761, 24.161307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000171761,  0.000084142
2017-03-24 11:28:47.947898, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000023630,  0.000098210,  0.000171761, 47.791307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000171761,  0.000098210
2017-03-24 11:28:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000018374,  0.000098210,  0.000090554, 47.791307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000090554,  0.000098210
2017-03-24 11:28:49.570970, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000018374,  0.000091067,  0.000090554, 66.165307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000090554,  0.000091067
2017-03-24 11:28:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000006465,  0.000091067,  0.000122198, 66.165307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000122198,  0.000091067
2017-03-24 11:28:50.545202, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000006465,  0.000113523,  0.000122198, 59.700307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000122198,  0.000113523
2017-03-24 11:28:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000014857,  0.000113523,  0.000073638, 59.700307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000073638,  0.000113523
2017-03-24 11:28:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000010953,  0.000113523,  0.000129873, 44.843307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000129873,  0.000113523
2017-03-24 11:28:52.367391, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000010953,  0.000123474,  0.000129873, 33.890307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000129873,  0.000123474
2017-03-24 11:28:52.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000001121,  0.000123474,  0.000093451, 33.890307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000093451,  0.000123474
2017-03-24 11:28:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000007857,  0.000123474,  0.000147978, 32.769307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000147978,  0.000123474
2017-03-24 11:28:54.211630, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000007857,  0.000134729,  0.000147978, 40.626307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000147978,  0.000134729
2017-03-24 11:28:54.907264, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000013627,  0.000134729,  0.000050813, 40.626307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000050813,  0.000134729
2017-03-24 11:28:55.847618, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000013627,  0.000105444,  0.000050813, 26.999307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000050813,  0.000105444
2017-03-24 11:28:55.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000040899,  0.000105444,  0.000093710, 26.999307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000093710,  0.000105444
2017-03-24 11:28:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000029452,  0.000105444,  0.000073653, -13.899692383, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000073653,  0.000105444
2017-03-24 11:28:57.221686, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000029452,  0.000086080,  0.000073653, -43.351692383, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000073653,  0.000086080
2017-03-24 11:28:57.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000023781,  0.000086080,  0.000199644, -43.351692383, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000199644,  0.000086080
2017-03-24 11:28:58.077240, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000023781,  0.000086093,  0.000199644, -19.570692383, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000199644,  0.000086093
2017-03-24 11:28:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000029989,  0.000086093,  0.000085517, -19.570692383, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000085517,  0.000086093
2017-03-24 11:28:59.694073, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000029989,  0.000107320,  0.000085517, 10.418307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000085517,  0.000107320
2017-03-24 11:28:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000004373,  0.000107320,  0.000131010, 10.418307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000131010,  0.000107320
2017-03-24 11:29:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000011235,  0.000107320,  0.000116844, 6.045307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000116844,  0.000107320
2017-03-24 11:29:00.919428, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000011235,  0.000096777,  0.000116844, 17.280307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000116844,  0.000096777
2017-03-24 11:29:01.468552, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000011235,  0.000112537,  0.000116844, 17.280307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000116844,  0.000112537
2017-03-24 11:29:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000003593,  0.000112537,  0.000115525, 17.280307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000115525,  0.000112537
2017-03-24 11:29:02.240625, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000003593,  0.000099018,  0.000115525, 20.873307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000115525,  0.000099018
2017-03-24 11:29:02.414928, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000003593,  0.000123758,  0.000115525, 20.873307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000115525,  0.000123758
2017-03-24 11:29:02.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000026013,  0.000123758,  0.000057421, 20.873307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000057421,  0.000123758
2017-03-24 11:29:03.535457, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000026013,  0.000101543,  0.000057421, -5.139692383, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000057421,  0.000101543
2017-03-24 11:29:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000000382,  0.000101543,  0.000168105, -5.139692383, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000168105,  0.000101543
2017-03-24 11:29:04.195141, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000000382,  0.000086773,  0.000168105, -4.757692383, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000168105,  0.000086773
2017-03-24 11:29:04.661291, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000000382,  0.000091409,  0.000168105, -4.757692383, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000168105,  0.000091409
2017-03-24 11:29:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000029582,  0.000091409,  0.000115740, -4.757692383, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000115740,  0.000091409
2017-03-24 11:29:05.288241, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000029582,  0.000107783,  0.000115740, 24.824307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000115740,  0.000107783
2017-03-24 11:29:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000002398,  0.000107783,  0.000104394, 24.824307617, S, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000104394,  0.000107783
2017-03-24 11:29:06.350508, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000002398,  0.000099076,  0.000104394, 22.426307617, D, 0.000115105, 517, 0.000000286, 18217, 121, 38,  0.000104394,  0.000099076
2017-03-24 11:29:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000014768,  0.000099076,  0.000091039, 22.426307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000091039,  0.000099076
2017-03-24 11:29:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000007352,  0.000099076,  0.000148545, 7.658307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000148545,  0.000099076
2017-03-24 11:29:08.220036, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000007352,  0.000110099,  0.000148545, 15.010307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000148545,  0.000110099
2017-03-24 11:29:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000016722,  0.000110099,  0.000109827, 15.010307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000109827,  0.000110099
2017-03-24 11:29:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000001165,  0.000110099,  0.000117479, 31.732307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000117479,  0.000110099
2017-03-24 11:29:10.172526, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000001165,  0.000098046,  0.000117479, 32.897307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000117479,  0.000098046
2017-03-24 11:29:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000013202,  0.000098046,  0.000081189, 32.897307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000081189,  0.000098046
2017-03-24 11:29:11.138746, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000013202,  0.000107722,  0.000081189, 19.695307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000081189,  0.000107722
2017-03-24 11:29:11.847574, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000013202,  0.000090247,  0.000081189, 19.695307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000081189,  0.000090247
2017-03-24 11:29:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000036172,  0.000090247,  0.000215793, 19.695307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000215793,  0.000090247
2017-03-24 11:29:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000040993,  0.000090247,  0.000090303, 55.867307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000090303,  0.000090247
2017-03-24 11:29:13.833056, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000040993,  0.000069300,  0.000090303, 96.860307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000090303,  0.000069300
2017-03-24 11:29:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000003400,  0.000069300,  0.000126549, 96.860307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000126549,  0.000069300
2017-03-24 11:29:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000011517,  0.000069300,  0.000073610, 93.460307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000073610,  0.000069300
2017-03-24 11:29:15.797779, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000011517,  0.000105118,  0.000073610, 81.943307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000073610,  0.000105118
2017-03-24 11:29:15.803142, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000011517,  0.000057331,  0.000073610, 81.943307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000073610,  0.000057331
2017-03-24 11:29:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000005531,  0.000057331,  0.000137573, 81.943307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000137573,  0.000057331
2017-03-24 11:29:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000008493,  0.000057331,  0.000100710, 76.412307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000100710,  0.000057331
2017-03-24 11:29:17.154346, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000008493,  0.000129375,  0.000100710, 84.905307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000100710,  0.000129375
2017-03-24 11:29:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000009423,  0.000129375,  0.000101420, 84.905307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000101420,  0.000129375
2017-03-24 11:29:18.184168, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000009423,  0.000083766,  0.000101420, 75.482307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000101420,  0.000083766
2017-03-24 11:29:18.908596, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000015390,  0.000083766,  0.000088355, 75.482307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000088355,  0.000083766
2017-03-24 11:29:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000026421,  0.000083766,  0.000184941, 60.092307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000184941,  0.000083766
2017-03-24 11:29:20.124710, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000026421,  0.000124197,  0.000184941, 86.513307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000184941,  0.000124197
2017-03-24 11:29:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000013503,  0.000124197,  0.000062728, 86.513307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000062728,  0.000124197
2017-03-24 11:29:21.361247, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000013503,  0.000102780,  0.000062728, 100.016307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000062728,  0.000102780
2017-03-24 11:29:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000029057,  0.000102780,  0.000100159, 100.016307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000100159,  0.000102780
2017-03-24 11:29:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000008275,  0.000102780,  0.000104420, 70.959307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000104420,  0.000102780
2017-03-24 11:29:23.248827, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000008275,  0.000102107,  0.000104420, 62.684307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000104420,  0.000102107
2017-03-24 11:29:23.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000004674,  0.000102107,  0.000125783, 62.684307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000125783,  0.000102107
2017-03-24 11:29:24.679242, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000004674,  0.000164017,  0.000125783, 67.358307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000125783,  0.000164017
2017-03-24 11:29:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000003080,  0.000164017,  0.000088854, 67.358307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000088854,  0.000164017
2017-03-24 11:29:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000000093,  0.000164017,  0.000131972, 64.278307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000131972,  0.000164017
2017-03-24 11:29:25.909406, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000000093,  0.000058271,  0.000131972, 64.185307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000131972,  0.000058271
2017-03-24 11:29:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000006050,  0.000058271,  0.000101288, 64.185307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000101288,  0.000058271
2017-03-24 11:29:27.419971, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000006050,  0.000104578,  0.000101288, 70.235307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000101288,  0.000104578
2017-03-24 11:29:27.824478, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000006050,  0.000129796,  0.000101288, 70.235307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000101288,  0.000129796
2017-03-24 11:29:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000010401,  0.000129796,  0.000140622, 70.235307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000140622,  0.000129796
2017-03-24 11:29:28.876834, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000010401,  0.000107308,  0.000140622, 80.636307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000140622,  0.000107308
2017-03-24 11:29:28.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000007918,  0.000107308,  0.000064595, 80.636307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000064595,  0.000107308
2017-03-24 11:29:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000012795,  0.000107308,  0.000131014, 72.718307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000131014,  0.000107308
2017-03-24 11:29:30.231354, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000012795,  0.000117637,  0.000131014, 59.923307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000131014,  0.000117637
2017-03-24 11:29:30.271602, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000012795,  0.000122497,  0.000131014, 59.923307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000131014,  0.000122497
2017-03-24 11:29:30.697953, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000012795,  0.000124183,  0.000131014, 59.923307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000131014,  0.000124183
2017-03-24 11:29:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000004397,  0.000124183,  0.000099672, 59.923307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000099672,  0.000124183
2017-03-24 11:29:30.907712, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000004397,  0.000058989,  0.000099672, 64.320307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000099672,  0.000058989
2017-03-24 11:29:31.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000008157,  0.000058989,  0.000106476, 64.320307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000106476,  0.000058989
2017-03-24 11:29:32.564867, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000008157,  0.000125815,  0.000106476, 56.163307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000106476,  0.000125815
2017-03-24 11:29:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000000493,  0.000125815,  0.000114670, 56.163307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000114670,  0.000125815
2017-03-24 11:29:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000001920,  0.000125815,  0.000111093, 55.670307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000111093,  0.000125815
2017-03-24 11:29:34.216413, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000001920,  0.000153272,  0.000111093, 57.590307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000111093,  0.000153272
2017-03-24 11:29:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000011327,  0.000153272,  0.000088381, 57.590307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000088381,  0.000153272
2017-03-24 11:29:34.975182, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000011327,  0.000087326,  0.000088381, 46.263307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000088381,  0.000087326
2017-03-24 11:29:35.404090, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000011327,  0.000093631,  0.000088381, 46.263307617, D, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000088381,  0.000093631
2017-03-24 11:29:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000001128,  0.000093631,  0.000131341, 46.263307617, S, 0.000112878, 561, -0.000003273, 18257, 30, 30,  0.000131341,  0.000093631
2017-03-24 11:29:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000000989,  0.000093631,  0.000088301, 45.135307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000088301,  0.000093631
2017-03-24 11:29:37.229921, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000000989,  0.000117214,  0.000088301, 44.146307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000088301,  0.000117214
2017-03-24 11:29:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000001881,  0.000117214,  0.000136862, 44.146307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000136862,  0.000117214
2017-03-24 11:29:38.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000016163,  0.000117214,  0.000116648, 46.027307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000116648,  0.000117214
2017-03-24 11:29:39.109032, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000016163,  0.000089244,  0.000116648, 62.190307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000116648,  0.000089244
2017-03-24 11:29:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000003265,  0.000089244,  0.000110945, 62.190307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000110945,  0.000089244
2017-03-24 11:29:40.197603, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000003265,  0.000123437,  0.000110945, 65.455307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000110945,  0.000123437
2017-03-24 11:29:40.489293, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000003265,  0.000083867,  0.000110945, 65.455307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000110945,  0.000083867
2017-03-24 11:29:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000014295,  0.000083867,  0.000081352, 65.455307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000081352,  0.000083867
2017-03-24 11:29:40.995293, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000014295,  0.000102652,  0.000081352, 51.160307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000081352,  0.000102652
2017-03-24 11:29:41.145869, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000014295,  0.000097616,  0.000081352, 51.160307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000081352,  0.000097616
2017-03-24 11:29:41.307091, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000014295,  0.000177151,  0.000081352, 51.160307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000081352,  0.000177151
2017-03-24 11:29:41.765358, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000014295,  0.000094462,  0.000081352, 51.160307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000081352,  0.000094462
2017-03-24 11:29:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000006088,  0.000094462,  0.000126727, 51.160307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000126727,  0.000094462
2017-03-24 11:29:42.882071, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000006088,  0.000085883,  0.000126727, 45.072307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000126727,  0.000085883
2017-03-24 11:29:42.908867, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000004310,  0.000085883,  0.000101371, 45.072307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000101371,  0.000085883
2017-03-24 11:29:43.751915, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000004310,  0.000100634,  0.000101371, 49.382307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000101371,  0.000100634
2017-03-24 11:29:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000009156,  0.000100634,  0.000136127, 49.382307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000136127,  0.000100634
2017-03-24 11:29:44.195693, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000009156,  0.000100237,  0.000136127, 58.538307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000136127,  0.000100237
2017-03-24 11:29:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000004705,  0.000100237,  0.000092376, 58.538307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000092376,  0.000100237
2017-03-24 11:29:45.276855, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000004705,  0.000127513,  0.000092376, 63.243307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000092376,  0.000127513
2017-03-24 11:29:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000005800,  0.000127513,  0.000115188, 63.243307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000115188,  0.000127513
2017-03-24 11:29:46.152092, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000005800,  0.000186126,  0.000115188, 57.443307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000115188,  0.000186126
2017-03-24 11:29:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000007123,  0.000186126,  0.000090124, 57.443307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000090124,  0.000186126
2017-03-24 11:29:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000006790,  0.000186126,  0.000116178, 50.320307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000116178,  0.000186126
2017-03-24 11:29:47.946834, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000006790,  0.000136378,  0.000116178, 43.530307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000116178,  0.000136378
2017-03-24 11:29:48.057693, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000006790,  0.000100248,  0.000116178, 43.530307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000116178,  0.000100248
2017-03-24 11:29:48.873312, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000006790,  0.000092926,  0.000116178, 43.530307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000116178,  0.000092926
2017-03-24 11:29:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000006698,  0.000092926,  0.000117591, 43.530307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000117591,  0.000092926
2017-03-24 11:29:49.904701, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000006698,  0.000278512,  0.000117591, 50.228307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000117591,  0.000278512
2017-03-24 11:29:49.907262, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000014247,  0.000278512,  0.000075415, 50.228307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000075415,  0.000278512
2017-03-24 11:29:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000027338,  0.000278512,  0.000092046, 35.981307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000092046,  0.000278512
2017-03-24 11:29:51.902859, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000027338,  0.000092904,  0.000092046, 8.643307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000092046,  0.000092904
2017-03-24 11:29:51.907278, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000026538,  0.000092904,  0.000077549, 8.643307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000077549,  0.000092904
2017-03-24 11:29:52.148685, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000026538,  0.000084284,  0.000077549, -17.894692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000077549,  0.000084284
2017-03-24 11:29:52.410110, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000026538,  0.000079779,  0.000077549, -17.894692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000077549,  0.000079779
2017-03-24 11:29:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000025878,  0.000079779,  0.000093021, -17.894692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000093021,  0.000079779
2017-03-24 11:29:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000001217,  0.000079779,  0.000130859, -43.772692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000130859,  0.000079779
2017-03-24 11:29:53.918739, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000001217,  0.000098874,  0.000130859, -42.555692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000130859,  0.000098874
2017-03-24 11:29:54.568759, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000001217,  0.000088215,  0.000130859, -42.555692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000130859,  0.000088215
2017-03-24 11:29:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000002529,  0.000088215,  0.000095454, -42.555692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000095454,  0.000088215
2017-03-24 11:29:55.882365, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000002529,  0.000080641,  0.000095454, -40.026692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000095454,  0.000080641
2017-03-24 11:29:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000006669,  0.000080641,  0.000138766, -40.026692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000138766,  0.000080641
2017-03-24 11:29:56.745327, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000006669,  0.000163834,  0.000138766, -33.357692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000138766,  0.000163834
2017-03-24 11:29:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000009589,  0.000163834,  0.000101256, -33.357692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000101256,  0.000163834
2017-03-24 11:29:57.435696, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000009589,  0.000160216,  0.000101256, -23.768692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000101256,  0.000160216
2017-03-24 11:29:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000002110,  0.000160216,  0.000115991, -23.768692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000115991,  0.000160216
2017-03-24 11:29:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000004204,  0.000160216,  0.000114363, -25.878692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000114363,  0.000160216
2017-03-24 11:29:59.175336, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000004204,  0.000074561,  0.000114363, -21.674692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000114363,  0.000074561
2017-03-24 11:29:59.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000006828,  0.000074561,  0.000121264, -21.674692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000121264,  0.000074561
2017-03-24 11:30:00.247944, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000006828,  0.000077206,  0.000121264, -14.846692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000121264,  0.000077206
2017-03-24 11:30:00.595151, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000006828,  0.000091065,  0.000121264, -14.846692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000121264,  0.000091065
2017-03-24 11:30:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000017835,  0.000091065,  0.000064713, -14.846692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000064713,  0.000091065
2017-03-24 11:30:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000004222,  0.000091065,  0.000165030, -32.681692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000165030,  0.000091065
2017-03-24 11:30:01.986310, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000004222,  0.000074357,  0.000165030, -28.459692383, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000165030,  0.000074357
2017-03-24 11:30:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000029954,  0.000074357,  0.000116214, -28.459692383, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000116214,  0.000074357
2017-03-24 11:30:03.817739, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000029954,  0.000106467,  0.000116214, 1.494307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000116214,  0.000106467
2017-03-24 11:30:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000034496,  0.000106467,  0.000174226, 1.494307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000174226,  0.000106467
2017-03-24 11:30:04.593624, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000034496,  0.000085396,  0.000174226, 35.990307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000174226,  0.000085396
2017-03-24 11:30:04.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000032807,  0.000085396,  0.000113065, 35.990307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000113065,  0.000085396
2017-03-24 11:30:05.810333, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000032807,  0.000057744,  0.000113065, 68.797307617, D, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000113065,  0.000057744
2017-03-24 11:30:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000011783,  0.000057744,  0.000132279, 68.797307617, S, 0.000111036, 698, 0.000000757, 15185, 62, 23,  0.000132279,  0.000057744
2017-03-24 11:30:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000019848,  0.000057744,  0.000129142, 80.580307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000129142,  0.000057744
2017-03-24 11:30:07.520866, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000019848,  0.000095825,  0.000129142, 100.428307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000129142,  0.000095825
2017-03-24 11:30:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000011025,  0.000095825,  0.000114447, 100.428307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000114447,  0.000095825
2017-03-24 11:30:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000008111,  0.000095825,  0.000090684, 111.453307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000090684,  0.000095825
2017-03-24 11:30:09.385218, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000008111,  0.000118440,  0.000090684, 103.342307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000090684,  0.000118440
2017-03-24 11:30:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000007337,  0.000118440,  0.000145309, 103.342307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000145309,  0.000118440
2017-03-24 11:30:10.893628, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000007337,  0.000084107,  0.000145309, 110.679307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000145309,  0.000084107
2017-03-24 11:30:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000003527,  0.000084107,  0.000083013, 110.679307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000083013,  0.000084107
2017-03-24 11:30:11.109864, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000003527,  0.000105504,  0.000083013, 114.206307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000083013,  0.000105504
2017-03-24 11:30:11.124601, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000003527,  0.000088904,  0.000083013, 114.206307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000083013,  0.000088904
2017-03-24 11:30:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000009945,  0.000088904,  0.000117934, 114.206307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000117934,  0.000088904
2017-03-24 11:30:12.793956, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000009945,  0.000103722,  0.000117934, 104.261307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000117934,  0.000103722
2017-03-24 11:30:12.907576, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000085132,  0.000103722,  0.000272569, 104.261307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000272569,  0.000103722
2017-03-24 11:30:13.468433, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000085132,  0.000108679,  0.000272569, 189.393307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000272569,  0.000108679
2017-03-24 11:30:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000097201,  0.000108679,  0.000142523, 189.393307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000142523,  0.000108679
2017-03-24 11:30:14.599700, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000097201,  0.000117795,  0.000142523, 286.594307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000142523,  0.000117795
2017-03-24 11:30:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000009126,  0.000117795,  0.000061326, 286.594307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000061326,  0.000117795
2017-03-24 11:30:15.138718, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000009126,  0.000140212,  0.000061326, 277.468307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000061326,  0.000140212
2017-03-24 11:30:15.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000002153,  0.000140212,  0.000157309, 277.468307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000157309,  0.000140212
2017-03-24 11:30:16.256825, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000002153,  0.000143193,  0.000157309, 275.315307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000157309,  0.000143193
2017-03-24 11:30:16.469106, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000002153,  0.000131141,  0.000157309, 275.315307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000157309,  0.000131141
2017-03-24 11:30:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000013632,  0.000131141,  0.000093734, 275.315307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000093734,  0.000131141
2017-03-24 11:30:17.883248, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000013632,  0.000115022,  0.000093734, 288.947307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000093734,  0.000115022
2017-03-24 11:30:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000014946,  0.000115022,  0.000101113, 288.947307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000101113,  0.000115022
2017-03-24 11:30:18.795970, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000014946,  0.000165772,  0.000101113, 274.001307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000101113,  0.000165772
2017-03-24 11:30:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000015293,  0.000165772,  0.000093329, 274.001307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000093329,  0.000165772
2017-03-24 11:30:19.119019, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000015293,  0.000133617,  0.000093329, 258.708307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000093329,  0.000133617
2017-03-24 11:30:19.348654, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000015293,  0.000139305,  0.000093329, 258.708307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000093329,  0.000139305
2017-03-24 11:30:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000000094,  0.000139305,  0.000132194, 258.708307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000132194,  0.000139305
2017-03-24 11:30:20.908293, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000011922,  0.000139305,  0.000069501, 258.802307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000069501,  0.000139305
2017-03-24 11:30:21.292319, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000011922,  0.000132102,  0.000069501, 246.880307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000069501,  0.000132102
2017-03-24 11:30:21.613561, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000011922,  0.000138224,  0.000069501, 246.880307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000069501,  0.000138224
2017-03-24 11:30:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000026276,  0.000138224,  0.000103256, 246.880307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000103256,  0.000138224
2017-03-24 11:30:22.088803, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000026276,  0.000108983,  0.000103256, 220.604307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000103256,  0.000108983
2017-03-24 11:30:22.293828, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000026276,  0.000130430,  0.000103256, 220.604307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000103256,  0.000130430
2017-03-24 11:30:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000022260,  0.000130430,  0.000077171, 220.604307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000077171,  0.000130430
2017-03-24 11:30:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000002415,  0.000130430,  0.000152474, 198.344307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000152474,  0.000130430
2017-03-24 11:30:24.123446, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000002415,  0.000105512,  0.000152474, 200.759307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000152474,  0.000105512
2017-03-24 11:30:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000001165,  0.000105512,  0.000070175, 200.759307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000070175,  0.000105512
2017-03-24 11:30:25.248677, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000001165,  0.000109624,  0.000070175, 199.594307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000070175,  0.000109624
2017-03-24 11:30:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000013074,  0.000109624,  0.000128771, 199.594307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000128771,  0.000109624
2017-03-24 11:30:26.767039, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000013074,  0.000113162,  0.000128771, 186.520307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000128771,  0.000113162
2017-03-24 11:30:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000010248,  0.000113162,  0.000116661, 186.520307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000116661,  0.000113162
2017-03-24 11:30:27.459471, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000010248,  0.000117309,  0.000116661, 196.768307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000116661,  0.000117309
2017-03-24 11:30:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000043322,  0.000117309,  0.000194911, 196.768307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000194911,  0.000117309
2017-03-24 11:30:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000026287,  0.000117309,  0.000082692, 240.090307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000082692,  0.000117309
2017-03-24 11:30:29.274814, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000026287,  0.000110832,  0.000082692, 266.377307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000082692,  0.000110832
2017-03-24 11:30:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000013723,  0.000110832,  0.000114803, 266.377307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000114803,  0.000110832
2017-03-24 11:30:30.533035, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000013723,  0.000299916,  0.000114803, 252.654307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000114803,  0.000299916
2017-03-24 11:30:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000017483,  0.000299916,  0.000075703, 252.654307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000075703,  0.000299916
2017-03-24 11:30:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000005081,  0.000299916,  0.000140227, 235.171307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000140227,  0.000299916
2017-03-24 11:30:32.297761, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000005081,  0.000116055,  0.000140227, 230.090307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000140227,  0.000116055
2017-03-24 11:30:32.460112, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000005081,  0.000112051,  0.000140227, 230.090307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000140227,  0.000112051
2017-03-24 11:30:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000003191,  0.000112051,  0.000093309, 230.090307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000093309,  0.000112051
2017-03-24 11:30:33.109206, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000003191,  0.000111948,  0.000093309, 233.281307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000093309,  0.000111948
2017-03-24 11:30:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000002540,  0.000111948,  0.000129831, 233.281307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000129831,  0.000111948
2017-03-24 11:30:34.705465, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000002540,  0.000113652,  0.000129831, 230.741307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000129831,  0.000113652
2017-03-24 11:30:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000015740,  0.000113652,  0.000066884, 230.741307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000066884,  0.000113652
2017-03-24 11:30:35.643649, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000015740,  0.000120332,  0.000066884, 215.001307617, D, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000066884,  0.000120332
2017-03-24 11:30:35.908765, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000005387,  0.000120332,  0.000150406, 215.001307617, S, 0.000110450, 510, 0.000001182, 15482, 20, 41,  0.000150406,  0.000120332
2017-03-24 11:30:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000001368,  0.000120332,  0.000080293, 209.614307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000080293,  0.000120332
2017-03-24 11:30:37.509378, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000001368,  0.000120679,  0.000080293, 210.982307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000080293,  0.000120679
2017-03-24 11:30:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000025293,  0.000120679,  0.000096818, 210.982307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000096818,  0.000120679
2017-03-24 11:30:38.815894, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000025293,  0.000112329,  0.000096818, 185.689307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000096818,  0.000112329
2017-03-24 11:30:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000014790,  0.000112329,  0.000100860, 185.689307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000100860,  0.000112329
2017-03-24 11:30:39.618211, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000014790,  0.000107935,  0.000100860, 170.899307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000100860,  0.000107935
2017-03-24 11:30:39.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000070674,  0.000107935,  0.000267430, 170.899307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000267430,  0.000107935
2017-03-24 11:30:40.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000072592,  0.000107935,  0.000104553, 241.573307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000104553,  0.000107935
2017-03-24 11:30:40.992261, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000072592,  0.000118077,  0.000104553, 314.165307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000104553,  0.000118077
2017-03-24 11:30:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000004737,  0.000118077,  0.000112685, 314.165307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000112685,  0.000118077
2017-03-24 11:30:42.514793, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000004737,  0.000115700,  0.000112685, 309.428307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000112685,  0.000115700
2017-03-24 11:30:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000016931,  0.000115700,  0.000080069, 309.428307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000080069,  0.000115700
2017-03-24 11:30:43.331845, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000016931,  0.000125371,  0.000080069, 292.497307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000080069,  0.000125371
2017-03-24 11:30:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000012757,  0.000125371,  0.000120948, 292.497307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000120948,  0.000125371
2017-03-24 11:30:44.375075, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000012757,  0.000119761,  0.000120948, 279.740307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000120948,  0.000119761
2017-03-24 11:30:44.572025, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000012757,  0.000147696,  0.000120948, 279.740307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000120948,  0.000147696
2017-03-24 11:30:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000018616,  0.000147696,  0.000068470, 279.740307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000068470,  0.000147696
2017-03-24 11:30:45.908658, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000134915,  0.000147696,  0.000428206, 261.124307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000428206,  0.000147696
2017-03-24 11:30:46.520166, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000134915,  0.000141270,  0.000428206, 396.039307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000428206,  0.000141270
2017-03-24 11:30:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000156634,  0.000141270,  0.000113410, 396.039307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000113410,  0.000141270
2017-03-24 11:30:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000021219,  0.000141270,  0.000074000, 552.673307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000074000,  0.000141270
2017-03-24 11:30:48.102254, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000021219,  0.000155546,  0.000074000, 531.454307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000074000,  0.000155546
2017-03-24 11:30:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000057512,  0.000155546,  0.000042150, 531.454307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000042150,  0.000155546
2017-03-24 11:30:49.417168, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000057512,  0.000161541,  0.000042150, 473.942307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000042150,  0.000161541
2017-03-24 11:30:49.577549, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000057512,  0.000163212,  0.000042150, 473.942307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000042150,  0.000163212
2017-03-24 11:30:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000039485,  0.000163212,  0.000111038, 473.942307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000111038,  0.000163212
2017-03-24 11:30:50.573650, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000039485,  0.000163977,  0.000111038, 434.457307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000111038,  0.000163977
2017-03-24 11:30:50.801034, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000039485,  0.000144627,  0.000111038, 434.457307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000111038,  0.000144627
2017-03-24 11:30:50.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000036536,  0.000144627,  0.000048033, 434.457307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000048033,  0.000144627
2017-03-24 11:30:51.284365, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000036536,  0.000142307,  0.000048033, 397.921307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000048033,  0.000142307
2017-03-24 11:30:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000036452,  0.000142307,  0.000111458, 397.921307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000111458,  0.000142307
2017-03-24 11:30:52.509870, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000036452,  0.000158802,  0.000111458, 361.469307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000111458,  0.000158802
2017-03-24 11:30:52.680908, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000036452,  0.000133373,  0.000111458, 361.469307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000111458,  0.000133373
2017-03-24 11:30:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000034604,  0.000133373,  0.000051835, 361.469307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000051835,  0.000133373
2017-03-24 11:30:53.485293, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000034604,  0.000138521,  0.000051835, 326.865307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000051835,  0.000138521
2017-03-24 11:30:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000020796,  0.000138521,  0.000139138, 326.865307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000139138,  0.000138521
2017-03-24 11:30:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000010628,  0.000138521,  0.000072053, 306.069307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000072053,  0.000138521
2017-03-24 11:30:55.185906, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000010628,  0.000155584,  0.000072053, 295.441307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000072053,  0.000155584
2017-03-24 11:30:55.561639, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000010628,  0.000114805,  0.000072053, 295.441307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000072053,  0.000114805
2017-03-24 11:30:55.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000013589,  0.000114805,  0.000132840, 295.441307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000132840,  0.000114805
2017-03-24 11:30:56.195540, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000013589,  0.000125565,  0.000132840, 281.852307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000132840,  0.000125565
2017-03-24 11:30:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000030890,  0.000125565,  0.000160565, 281.852307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000160565,  0.000125565
2017-03-24 11:30:57.021306, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000030890,  0.000125940,  0.000160565, 312.742307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000160565,  0.000125940
2017-03-24 11:30:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000017044,  0.000125940,  0.000105395, 312.742307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000105395,  0.000125940
2017-03-24 11:30:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000017446,  0.000125940,  0.000091903, 329.786307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000091903,  0.000125940
2017-03-24 11:30:58.915297, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000017446,  0.000109491,  0.000091903, 312.340307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000091903,  0.000109491
2017-03-24 11:30:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000026749,  0.000109491,  0.000086881, 312.340307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000086881,  0.000109491
2017-03-24 11:31:00.241575, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000026749,  0.000119597,  0.000086881, 285.591307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000086881,  0.000119597
2017-03-24 11:31:00.882549, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000026749,  0.000125301,  0.000086881, 285.591307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000086881,  0.000125301
2017-03-24 11:31:00.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000043359,  0.000125301,  0.000058377, 285.591307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000058377,  0.000125301
2017-03-24 11:31:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000027023,  0.000125301,  0.000119155, 242.232307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000119155,  0.000125301
2017-03-24 11:31:02.034683, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000027023,  0.000133885,  0.000119155, 215.209307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000119155,  0.000133885
2017-03-24 11:31:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000022429,  0.000133885,  0.000067572, 215.209307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000067572,  0.000133885
2017-03-24 11:31:03.125668, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000022429,  0.000144539,  0.000067572, 192.780307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000067572,  0.000144539
2017-03-24 11:31:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000034344,  0.000144539,  0.000095341, 192.780307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000095341,  0.000144539
2017-03-24 11:31:03.928851, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000034344,  0.000120676,  0.000095341, 158.436307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000095341,  0.000120676
2017-03-24 11:31:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000022468,  0.000120676,  0.000091195, 158.436307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000091195,  0.000120676
2017-03-24 11:31:05.729894, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000022468,  0.000127685,  0.000091195, 135.968307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000091195,  0.000127685
2017-03-24 11:31:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000019146,  0.000127685,  0.000101739, 135.968307617, S, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000101739,  0.000127685
2017-03-24 11:31:06.417018, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000019146,  0.000118355,  0.000101739, 116.822307617, D, 0.000112220, 1199, 0.000004301, 27922, 211, 60,  0.000101739,  0.000118355
2017-03-24 11:31:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000016396,  0.000118355,  0.000096496, 116.822307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000096496,  0.000118355
2017-03-24 11:31:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000014638,  0.000118355,  0.000163717, 100.426307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000163717,  0.000118355
2017-03-24 11:31:08.158283, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000014638,  0.000117652,  0.000163717, 115.064307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000163717,  0.000117652
2017-03-24 11:31:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000015977,  0.000117652,  0.000099329, 115.064307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000099329,  0.000117652
2017-03-24 11:31:09.824865, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000015977,  0.000138354,  0.000099329, 131.041307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000099329,  0.000138354
2017-03-24 11:31:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000008021,  0.000138354,  0.000116097, 131.041307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000116097,  0.000138354
2017-03-24 11:31:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000004905,  0.000138354,  0.000105783, 123.020307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000105783,  0.000138354
2017-03-24 11:31:11.818385, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000004905,  0.000120735,  0.000105783, 118.115307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000105783,  0.000120735
2017-03-24 11:31:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000008879,  0.000120735,  0.000143669, 118.115307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000143669,  0.000120735
2017-03-24 11:31:12.361893, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000008879,  0.000104767,  0.000143669, 126.994307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000143669,  0.000104767
2017-03-24 11:31:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000013515,  0.000104767,  0.000115102, 126.994307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000115102,  0.000104767
2017-03-24 11:31:13.402382, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000013515,  0.000109657,  0.000115102, 140.509307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000115102,  0.000109657
2017-03-24 11:31:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000008069,  0.000109657,  0.000132859, 140.509307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000132859,  0.000109657
2017-03-24 11:31:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000008665,  0.000109657,  0.000081672, 148.578307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000081672,  0.000109657
2017-03-24 11:31:14.918236, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000008665,  0.000090694,  0.000081672, 139.913307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000081672,  0.000090694
2017-03-24 11:31:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000016200,  0.000090694,  0.000117530, 139.913307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000117530,  0.000090694
2017-03-24 11:31:16.278751, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000016200,  0.000158647,  0.000117530, 123.713307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000117530,  0.000158647
2017-03-24 11:31:16.362162, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000016200,  0.000116671,  0.000117530, 123.713307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000117530,  0.000116671
2017-03-24 11:31:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000009135,  0.000116671,  0.000095674, 123.713307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000095674,  0.000116671
2017-03-24 11:31:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000016582,  0.000116671,  0.000102766, 114.578307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000102766,  0.000116671
2017-03-24 11:31:18.074872, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000016582,  0.000104555,  0.000102766, 97.996307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000102766,  0.000104555
2017-03-24 11:31:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000019872,  0.000104555,  0.000089009, 97.996307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000089009,  0.000104555
2017-03-24 11:31:19.383325, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000019872,  0.000107784,  0.000089009, 78.124307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000089009,  0.000107784
2017-03-24 11:31:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000000080,  0.000107784,  0.000142356, 78.124307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000142356,  0.000107784
2017-03-24 11:31:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000004216,  0.000107784,  0.000097052, 78.204307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000097052,  0.000107784
2017-03-24 11:31:21.048803, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000004216,  0.000146458,  0.000097052, 82.420307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000097052,  0.000146458
2017-03-24 11:31:21.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000004250,  0.000146458,  0.000125339, 82.420307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000125339,  0.000146458
2017-03-24 11:31:22.076299, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000004250,  0.000100986,  0.000125339, 78.170307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000125339,  0.000100986
2017-03-24 11:31:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000000205,  0.000100986,  0.000105088, 78.170307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000105088,  0.000100986
2017-03-24 11:31:23.544873, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000000205,  0.000094542,  0.000105088, 77.965307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000105088,  0.000094542
2017-03-24 11:31:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000014752,  0.000094542,  0.000096136, 77.965307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000096136,  0.000094542
2017-03-24 11:31:24.206321, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000014752,  0.000102626,  0.000096136, 63.213307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000096136,  0.000102626
2017-03-24 11:31:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000030653,  0.000102626,  0.000072902, 63.213307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000072902,  0.000102626
2017-03-24 11:31:25.461072, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000030653,  0.000095361,  0.000072902, 32.560307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000072902,  0.000095361
2017-03-24 11:31:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000025005,  0.000095361,  0.000106823, 32.560307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000106823,  0.000095361
2017-03-24 11:31:26.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000023751,  0.000095361,  0.000075046, 7.555307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000075046,  0.000095361
2017-03-24 11:31:27.412856, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000023751,  0.000090260,  0.000075046, -16.195692383, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000075046,  0.000090260
2017-03-24 11:31:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000004692,  0.000090260,  0.000144453, -16.195692383, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000144453,  0.000090260
2017-03-24 11:31:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000021115,  0.000090260,  0.000126172, -20.887692383, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000126172,  0.000090260
2017-03-24 11:31:29.299600, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000021115,  0.000095240,  0.000126172, 0.227307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000126172,  0.000095240
2017-03-24 11:31:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000042487,  0.000095240,  0.000186924, 0.227307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000186924,  0.000095240
2017-03-24 11:31:30.725369, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000042487,  0.000093213,  0.000186924, 42.714307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000186924,  0.000093213
2017-03-24 11:31:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000029293,  0.000093213,  0.000099687, 42.714307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000099687,  0.000093213
2017-03-24 11:31:31.481373, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000029293,  0.000120536,  0.000099687, 72.007307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000099687,  0.000120536
2017-03-24 11:31:31.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000008679,  0.000120536,  0.000111329, 72.007307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000111329,  0.000120536
2017-03-24 11:31:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000009391,  0.000120536,  0.000098435, 63.328307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000098435,  0.000120536
2017-03-24 11:31:33.068510, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000009391,  0.000093916,  0.000098435, 53.937307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000098435,  0.000093916
2017-03-24 11:31:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000008369,  0.000093916,  0.000113199, 53.937307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000113199,  0.000093916
2017-03-24 11:31:34.869993, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000008369,  0.000094011,  0.000113199, 45.568307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000113199,  0.000094011
2017-03-24 11:31:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000001071,  0.000094011,  0.000112635, 45.568307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000112635,  0.000094011
2017-03-24 11:31:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000000749,  0.000094011,  0.000113621, 44.497307617, S, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000113621,  0.000094011
2017-03-24 11:31:36.259751, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000000749,  0.000119716,  0.000113621, 43.748307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000113621,  0.000119716
2017-03-24 11:31:36.672603, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000000749,  0.000120862,  0.000113621, 43.748307617, D, 0.000115247, 1175, -0.000003093, 49734, 298, 108,  0.000113621,  0.000120862
2017-03-24 11:31:36.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000018538,  0.000120862,  0.000077048, 43.748307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000077048,  0.000120862
2017-03-24 11:31:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000005169,  0.000120862,  0.000140351, 25.210307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000140351,  0.000120862
2017-03-24 11:31:38.368063, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000005169,  0.000087961,  0.000140351, 20.041307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000140351,  0.000087961
2017-03-24 11:31:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000030647,  0.000087961,  0.000148710, 20.041307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000148710,  0.000087961
2017-03-24 11:31:39.083845, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000030647,  0.000113554,  0.000148710, 50.688307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000148710,  0.000113554
2017-03-24 11:31:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000075442,  0.000113554,  0.000230108, 50.688307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000230108,  0.000113554
2017-03-24 11:31:40.137512, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000075442,  0.000104675,  0.000230108, 126.130307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000230108,  0.000104675
2017-03-24 11:31:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000058367,  0.000104675,  0.000115248, 126.130307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000115248,  0.000104675
2017-03-24 11:31:40.984802, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000058367,  0.000111494,  0.000115248, 184.497307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000115248,  0.000111494
2017-03-24 11:31:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000018073,  0.000111494,  0.000150473, 184.497307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000150473,  0.000111494
2017-03-24 11:31:42.791563, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000018073,  0.000123668,  0.000150473, 202.570307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000150473,  0.000123668
2017-03-24 11:31:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000003699,  0.000123668,  0.000087062, 202.570307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000087062,  0.000123668
2017-03-24 11:31:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000023345,  0.000123668,  0.000189924, 206.269307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000189924,  0.000123668
2017-03-24 11:31:44.648246, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000023345,  0.000109907,  0.000189924, 229.614307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000189924,  0.000109907
2017-03-24 11:31:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000013925,  0.000109907,  0.000068664, 229.614307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000068664,  0.000109907
2017-03-24 11:31:45.296493, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000013925,  0.000182481,  0.000068664, 243.539307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000068664,  0.000182481
2017-03-24 11:31:45.790185, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000013925,  0.000107444,  0.000068664, 243.539307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000068664,  0.000107444
2017-03-24 11:31:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000014061,  0.000107444,  0.000134598, 243.539307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000134598,  0.000107444
2017-03-24 11:31:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000018486,  0.000107444,  0.000133962, 229.478307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000133962,  0.000107444
2017-03-24 11:31:47.388014, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000018486,  0.000111135,  0.000133962, 247.964307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000133962,  0.000111135
2017-03-24 11:31:47.702571, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000018486,  0.000121004,  0.000133962, 247.964307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000133962,  0.000121004
2017-03-24 11:31:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000004743,  0.000121004,  0.000088123, 247.964307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000088123,  0.000121004
2017-03-24 11:31:48.189789, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000004743,  0.000121042,  0.000088123, 243.221307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000088123,  0.000121042
2017-03-24 11:31:48.331041, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000004743,  0.000130046,  0.000088123, 243.221307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000088123,  0.000130046
2017-03-24 11:31:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000031106,  0.000130046,  0.000081082, 243.221307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000081082,  0.000130046
2017-03-24 11:31:49.685799, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000031106,  0.000117636,  0.000081082, 212.115307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000081082,  0.000117636
2017-03-24 11:31:49.688663, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000031106,  0.000068940,  0.000081082, 212.115307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000081082,  0.000068940
2017-03-24 11:31:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000017856,  0.000068940,  0.000113867, 212.115307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000113867,  0.000068940
2017-03-24 11:31:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000004775,  0.000068940,  0.000106625, 194.259307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000106625,  0.000068940
2017-03-24 11:31:51.190253, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000004775,  0.000119149,  0.000106625, 189.484307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000106625,  0.000119149
2017-03-24 11:31:51.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000004229,  0.000119149,  0.000114629, 189.484307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000114629,  0.000119149
2017-03-24 11:31:52.628439, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000004229,  0.000148630,  0.000114629, 185.255307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000114629,  0.000148630
2017-03-24 11:31:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000002155,  0.000148630,  0.000110562, 185.255307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000110562,  0.000148630
2017-03-24 11:31:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000011745,  0.000148630,  0.000142548, 183.100307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000142548,  0.000148630
2017-03-24 11:31:54.344134, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000011745,  0.000111490,  0.000142548, 194.845307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000142548,  0.000111490
2017-03-24 11:31:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000001106,  0.000111490,  0.000085087, 194.845307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000085087,  0.000111490
2017-03-24 11:31:55.153879, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000001106,  0.000112821,  0.000085087, 193.739307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000085087,  0.000112821
2017-03-24 11:31:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000018785,  0.000112821,  0.000107385, 193.739307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000107385,  0.000112821
2017-03-24 11:31:56.257350, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000018785,  0.000110434,  0.000107385, 174.954307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000107385,  0.000110434
2017-03-24 11:31:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000015139,  0.000110434,  0.000092173, 174.954307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000092173,  0.000110434
2017-03-24 11:31:57.000382, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000015139,  0.000105951,  0.000092173, 159.815307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000092173,  0.000105951
2017-03-24 11:31:57.278757, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000015139,  0.000102230,  0.000092173, 159.815307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000092173,  0.000102230
2017-03-24 11:31:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000022386,  0.000102230,  0.000092290, 159.815307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000092290,  0.000102230
2017-03-24 11:31:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000023239,  0.000102230,  0.000090040, 137.429307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000090040,  0.000102230
2017-03-24 11:31:59.043420, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000023239,  0.000117055,  0.000090040, 114.190307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000090040,  0.000117055
2017-03-24 11:31:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000002127,  0.000117055,  0.000142805, 114.190307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000142805,  0.000117055
2017-03-24 11:32:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000000360,  0.000117055,  0.000084847, 116.317307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000084847,  0.000117055
2017-03-24 11:32:01.041446, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000000360,  0.000107873,  0.000084847, 115.957307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000084847,  0.000107873
2017-03-24 11:32:01.271175, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000000360,  0.000119617,  0.000084847, 115.957307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000084847,  0.000119617
2017-03-24 11:32:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000014339,  0.000119617,  0.000114395, 115.957307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000114395,  0.000119617
2017-03-24 11:32:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000016050,  0.000119617,  0.000080975, 101.618307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000080975,  0.000119617
2017-03-24 11:32:02.922341, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000016050,  0.000106794,  0.000080975, 85.568307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000080975,  0.000106794
2017-03-24 11:32:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000014117,  0.000106794,  0.000118016, 85.568307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000118016,  0.000106794
2017-03-24 11:32:04.345793, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000014117,  0.000106113,  0.000118016, 71.451307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000118016,  0.000106113
2017-03-24 11:32:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000015059,  0.000106113,  0.000078681, 71.451307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000078681,  0.000106113
2017-03-24 11:32:05.331687, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000015059,  0.000106458,  0.000078681, 56.392307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000078681,  0.000106458
2017-03-24 11:32:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000018004,  0.000106458,  0.000111790, 56.392307617, S, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000111790,  0.000106458
2017-03-24 11:32:06.569967, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000018004,  0.000132297,  0.000111790, 38.388307617, D, 0.000115020, 801, -0.000002436, 16416, 77, 47,  0.000111790,  0.000132297
2017-03-24 11:32:06.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000009407,  0.000132297,  0.000095612, 38.388307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000095612,  0.000132297
2017-03-24 11:32:07.794675, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000009407,  0.000108832,  0.000095612, 28.981307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000095612,  0.000108832
2017-03-24 11:32:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000001095,  0.000108832,  0.000128309, 28.981307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000128309,  0.000108832
2017-03-24 11:32:08.170135, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000001095,  0.000104512,  0.000128309, 27.886307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000128309,  0.000104512
2017-03-24 11:32:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000004347,  0.000104512,  0.000106423, 27.886307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000106423,  0.000104512
2017-03-24 11:32:09.821058, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000004347,  0.000103515,  0.000106423, 32.233307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000106423,  0.000103515
2017-03-24 11:32:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000018379,  0.000103515,  0.000156278, 32.233307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000156278,  0.000103515
2017-03-24 11:32:10.741074, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000018379,  0.000102863,  0.000156278, 50.612307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000156278,  0.000102863
2017-03-24 11:32:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000055126,  0.000102863,  0.000179950, 50.612307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000179950,  0.000102863
2017-03-24 11:32:11.832246, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000055126,  0.000101417,  0.000179950, 105.738307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000179950,  0.000101417
2017-03-24 11:32:11.908790, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000043775,  0.000101417,  0.000133988, 105.738307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000133988,  0.000101417
2017-03-24 11:32:12.536741, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000043775,  0.000161161,  0.000133988, 149.513307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000133988,  0.000161161
2017-03-24 11:32:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000002612,  0.000161161,  0.000098449, 149.513307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000098449,  0.000161161
2017-03-24 11:32:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000003990,  0.000161161,  0.000121266, 152.125307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000121266,  0.000161161
2017-03-24 11:32:14.303941, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000003990,  0.000115354,  0.000121266, 148.135307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000121266,  0.000115354
2017-03-24 11:32:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000003004,  0.000115354,  0.000112734, 148.135307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000112734,  0.000115354
2017-03-24 11:32:15.201752, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000003004,  0.000131755,  0.000112734, 151.139307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000112734,  0.000131755
2017-03-24 11:32:15.762709, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000003004,  0.000104945,  0.000112734, 151.139307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000112734,  0.000104945
2017-03-24 11:32:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000007557,  0.000104945,  0.000100557, 151.139307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000100557,  0.000104945
2017-03-24 11:32:16.177921, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000007557,  0.000130056,  0.000100557, 143.582307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000100557,  0.000130056
2017-03-24 11:32:16.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000014572,  0.000130056,  0.000098787, 143.582307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000098787,  0.000130056
2017-03-24 11:32:17.569388, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000014572,  0.000110458,  0.000098787, 129.010307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000098787,  0.000110458
2017-03-24 11:32:17.728115, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000014572,  0.000114327,  0.000098787, 129.010307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000098787,  0.000114327
2017-03-24 11:32:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000004707,  0.000114327,  0.000138881, 129.010307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000138881,  0.000114327
2017-03-24 11:32:18.457803, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000004707,  0.000126782,  0.000138881, 133.717307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000138881,  0.000126782
2017-03-24 11:32:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000028187,  0.000126782,  0.000145635, 133.717307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000145635,  0.000126782
2017-03-24 11:32:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000023581,  0.000126782,  0.000129758, 161.904307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000129758,  0.000126782
2017-03-24 11:32:20.336266, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000023581,  0.000112558,  0.000129758, 185.485307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000129758,  0.000112558
2017-03-24 11:32:20.636125, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000023581,  0.000114517,  0.000129758, 185.485307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000129758,  0.000114517
2017-03-24 11:32:20.720451, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000023581,  0.000103861,  0.000129758, 185.485307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000129758,  0.000103861
2017-03-24 11:32:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000014737,  0.000103861,  0.000069394, 185.485307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000069394,  0.000103861
2017-03-24 11:32:21.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000014381,  0.000103861,  0.000130865, 170.748307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000130865,  0.000103861
2017-03-24 11:32:22.601849, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000014381,  0.000105356,  0.000130865, 156.367307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000130865,  0.000105356
2017-03-24 11:32:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000016140,  0.000105356,  0.000130482, 156.367307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000130482,  0.000105356
2017-03-24 11:32:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000011416,  0.000105356,  0.000121463, 172.507307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000121463,  0.000105356
2017-03-24 11:32:24.403048, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000011416,  0.000138608,  0.000121463, 183.923307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000121463,  0.000138608
2017-03-24 11:32:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000006300,  0.000138608,  0.000120399, 183.923307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000120399,  0.000138608
2017-03-24 11:32:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000000521,  0.000138608,  0.000110052, 190.223307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000110052,  0.000138608
2017-03-24 11:32:25.925331, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000000521,  0.000118942,  0.000110052, 190.744307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000110052,  0.000118942
2017-03-24 11:32:26.908283, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000010951,  0.000118942,  0.000097573, 190.744307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000097573,  0.000118942
2017-03-24 11:32:27.522252, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000010951,  0.000111301,  0.000097573, 179.793307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000097573,  0.000111301
2017-03-24 11:32:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000000026,  0.000111301,  0.000131937, 179.793307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000131937,  0.000111301
2017-03-24 11:32:28.132983, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000000026,  0.000116558,  0.000131937, 179.767307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000131937,  0.000116558
2017-03-24 11:32:28.758659, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000000026,  0.000104869,  0.000131937, 179.767307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000131937,  0.000104869
2017-03-24 11:32:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000017697,  0.000104869,  0.000062244, 179.767307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000062244,  0.000104869
2017-03-24 11:32:29.098554, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000017697,  0.000145707,  0.000062244, 162.070307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000062244,  0.000145707
2017-03-24 11:32:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000004161,  0.000145707,  0.000175694, 162.070307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000175694,  0.000145707
2017-03-24 11:32:29.987433, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000004161,  0.000119023,  0.000175694, 166.231307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000175694,  0.000119023
2017-03-24 11:32:30.377686, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000004161,  0.000136082,  0.000175694, 166.231307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000175694,  0.000136082
2017-03-24 11:32:30.715208, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000004161,  0.000138444,  0.000175694, 166.231307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000175694,  0.000138444
2017-03-24 11:32:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000034514,  0.000138444,  0.000124276, 166.231307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000124276,  0.000138444
2017-03-24 11:32:31.833898, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000034514,  0.000118195,  0.000124276, 200.745307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000124276,  0.000118195
2017-03-24 11:32:31.875189, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000034514,  0.000114800,  0.000124276, 200.745307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000124276,  0.000114800
2017-03-24 11:32:31.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000021727,  0.000114800,  0.000151922, 200.745307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000151922,  0.000114800
2017-03-24 11:32:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000004506,  0.000114800,  0.000090252, 222.472307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000090252,  0.000114800
2017-03-24 11:32:33.635907, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000004506,  0.000108096,  0.000090252, 226.978307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000090252,  0.000108096
2017-03-24 11:32:33.740319, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000004506,  0.000129862,  0.000090252, 226.978307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000090252,  0.000129862
2017-03-24 11:32:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000006236,  0.000129862,  0.000130139, 226.978307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000130139,  0.000129862
2017-03-24 11:32:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000000341,  0.000129862,  0.000101745, 220.742307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000101745,  0.000129862
2017-03-24 11:32:35.019797, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000000341,  0.000119895,  0.000101745, 220.401307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000101745,  0.000119895
2017-03-24 11:32:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000012287,  0.000119895,  0.000106156, 220.401307617, S, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000106156,  0.000119895
2017-03-24 11:32:36.005096, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000012287,  0.000118198,  0.000106156, 208.114307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000106156,  0.000118198
2017-03-24 11:32:36.484837, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000012287,  0.000147109,  0.000106156, 208.114307617, D, 0.000114702, 864, -0.000000179, 23752, 151, 70,  0.000106156,  0.000147109
2017-03-24 11:32:36.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000016338,  0.000147109,  0.000093530, 208.114307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000093530,  0.000147109
2017-03-24 11:32:37.415012, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000016338,  0.000110879,  0.000093530, 191.776307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000093530,  0.000110879
2017-03-24 11:32:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000010561,  0.000110879,  0.000117661, 191.776307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000117661,  0.000110879
2017-03-24 11:32:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000010425,  0.000110879,  0.000093775, 181.215307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000093775,  0.000110879
2017-03-24 11:32:39.320233, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000010425,  0.000120461,  0.000093775, 170.790307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000093775,  0.000120461
2017-03-24 11:32:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000019381,  0.000120461,  0.000099570, 170.790307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000099570,  0.000120461
2017-03-24 11:32:40.891089, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000019381,  0.000181240,  0.000099570, 151.409307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000099570,  0.000181240
2017-03-24 11:32:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000037356,  0.000181240,  0.000057768, 151.409307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000057768,  0.000181240
2017-03-24 11:32:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000026020,  0.000181240,  0.000122365, 114.053307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000122365,  0.000181240
2017-03-24 11:32:42.525552, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000026020,  0.000096058,  0.000122365, 88.033307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000122365,  0.000096058
2017-03-24 11:32:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000016442,  0.000096058,  0.000077060, 88.033307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000077060,  0.000096058
2017-03-24 11:32:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000015280,  0.000096058,  0.000124825, 71.591307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000124825,  0.000096058
2017-03-24 11:32:44.197803, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000015280,  0.000093557,  0.000124825, 56.311307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000124825,  0.000093557
2017-03-24 11:32:44.666332, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000015280,  0.000134335,  0.000124825, 56.311307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000124825,  0.000134335
2017-03-24 11:32:44.861768, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000015280,  0.000095512,  0.000124825, 56.311307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000124825,  0.000095512
2017-03-24 11:32:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000000107,  0.000095512,  0.000107832, 56.311307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000107832,  0.000095512
2017-03-24 11:32:44.949124, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000000107,  0.000101362,  0.000107832, 56.418307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000107832,  0.000101362
2017-03-24 11:32:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000011513,  0.000101362,  0.000147497, 56.418307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000147497,  0.000101362
2017-03-24 11:32:46.808951, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000011513,  0.000094351,  0.000147497, 67.931307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000147497,  0.000094351
2017-03-24 11:32:46.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000031625,  0.000094351,  0.000147867, 67.931307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000147867,  0.000094351
2017-03-24 11:32:47.162938, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000031625,  0.000094751,  0.000147867, 99.556307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000147867,  0.000094751
2017-03-24 11:32:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000024897,  0.000094751,  0.000134069, 99.556307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000134069,  0.000094751
2017-03-24 11:32:47.979835, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000024897,  0.000097968,  0.000134069, 124.453307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000134069,  0.000097968
2017-03-24 11:32:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000004576,  0.000097968,  0.000089040, 124.453307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000089040,  0.000097968
2017-03-24 11:32:49.717979, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000004576,  0.000099143,  0.000089040, 119.877307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000089040,  0.000099143
2017-03-24 11:32:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000001500,  0.000099143,  0.000140087, 119.877307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000140087,  0.000099143
2017-03-24 11:32:50.371703, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000001500,  0.000108107,  0.000140087, 118.377307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000140087,  0.000108107
2017-03-24 11:32:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000014975,  0.000108107,  0.000061808, 118.377307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000061808,  0.000108107
2017-03-24 11:32:51.272825, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000014975,  0.000095972,  0.000061808, 103.402307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000061808,  0.000095972
2017-03-24 11:32:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000024891,  0.000095972,  0.000119922, 103.402307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000119922,  0.000095972
2017-03-24 11:32:52.892248, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000024891,  0.000110001,  0.000119922, 78.511307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000119922,  0.000110001
2017-03-24 11:32:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000002366,  0.000110001,  0.000115807, 78.511307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000115807,  0.000110001
2017-03-24 11:32:53.346982, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000002366,  0.000101941,  0.000115807, 80.877307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000115807,  0.000101941
2017-03-24 11:32:53.770334, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000002366,  0.000110622,  0.000115807, 80.877307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000115807,  0.000110622
2017-03-24 11:32:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000010500,  0.000110622,  0.000135779, 80.877307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000135779,  0.000110622
2017-03-24 11:32:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000007600,  0.000110622,  0.000109885, 91.377307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000109885,  0.000110622
2017-03-24 11:32:54.986485, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000007600,  0.000109225,  0.000109885, 98.977307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000109885,  0.000109225
2017-03-24 11:32:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000003936,  0.000109225,  0.000128390, 98.977307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000128390,  0.000109225
2017-03-24 11:32:56.051915, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000003936,  0.000143303,  0.000128390, 102.913307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000128390,  0.000143303
2017-03-24 11:32:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000009593,  0.000143303,  0.000121259, 102.913307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000121259,  0.000143303
2017-03-24 11:32:57.100860, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000009593,  0.000165810,  0.000121259, 112.506307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000121259,  0.000165810
2017-03-24 11:32:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000002787,  0.000165810,  0.000115277, 112.506307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000115277,  0.000165810
2017-03-24 11:32:58.656685, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000002787,  0.000123783,  0.000115277, 115.293307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000115277,  0.000123783
2017-03-24 11:32:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000015729,  0.000123783,  0.000084855, 115.293307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000084855,  0.000123783
2017-03-24 11:32:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000007091,  0.000123783,  0.000132801, 99.564307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000132801,  0.000123783
2017-03-24 11:33:00.610876, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000007091,  0.000142702,  0.000132801, 92.473307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000132801,  0.000142702
2017-03-24 11:33:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000014917,  0.000142702,  0.000069401, 92.473307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000069401,  0.000142702
2017-03-24 11:33:01.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000014814,  0.000142702,  0.000133207, 77.556307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000133207,  0.000142702
2017-03-24 11:33:02.049868, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000014814,  0.000162869,  0.000133207, 62.742307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000133207,  0.000162869
2017-03-24 11:33:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000004236,  0.000162869,  0.000090976, 62.742307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000090976,  0.000162869
2017-03-24 11:33:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000003324,  0.000162869,  0.000135448, 58.506307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000135448,  0.000162869
2017-03-24 11:33:03.943069, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000003324,  0.000118560,  0.000135448, 55.182307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000135448,  0.000118560
2017-03-24 11:33:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000009362,  0.000118560,  0.000116675, 55.182307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000116675,  0.000118560
2017-03-24 11:33:05.015728, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000009362,  0.000133657,  0.000116675, 64.544307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000116675,  0.000133657
2017-03-24 11:33:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000047065,  0.000133657,  0.000211327, 64.544307617, S, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000211327,  0.000133657
2017-03-24 11:33:06.495909, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000047065,  0.000111783,  0.000211327, 111.609307617, D, 0.000114721, 1091, 0.000005658, 17902, 155, 56,  0.000211327,  0.000111783
2017-03-24 11:33:06.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000036646,  0.000111783,  0.000096394, 111.609307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000096394,  0.000111783
2017-03-24 11:33:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000027257,  0.000111783,  0.000083932, 148.255307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000083932,  0.000111783
2017-03-24 11:33:08.149778, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000027257,  0.000132433,  0.000083932, 120.998307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000083932,  0.000132433
2017-03-24 11:33:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000014980,  0.000132433,  0.000121222, 120.998307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000121222,  0.000132433
2017-03-24 11:33:09.326741, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000014980,  0.000133294,  0.000121222, 106.018307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000121222,  0.000133294
2017-03-24 11:33:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000009095,  0.000133294,  0.000132356, 106.018307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000132356,  0.000133294
2017-03-24 11:33:10.086205, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000009095,  0.000126037,  0.000132356, 115.113307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000132356,  0.000126037
2017-03-24 11:33:10.725237, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000009095,  0.000120907,  0.000132356, 115.113307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000132356,  0.000120907
2017-03-24 11:33:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000004256,  0.000120907,  0.000111865, 115.113307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000111865,  0.000120907
2017-03-24 11:33:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000006066,  0.000120907,  0.000136298, 119.369307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000136298,  0.000120907
2017-03-24 11:33:12.381683, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000006066,  0.000116411,  0.000136298, 125.435307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000136298,  0.000116411
2017-03-24 11:33:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000000202,  0.000116411,  0.000100269, 125.435307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000100269,  0.000116411
2017-03-24 11:33:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000012698,  0.000116411,  0.000110628, 125.637307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000110628,  0.000116411
2017-03-24 11:33:14.071363, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000012698,  0.000159075,  0.000110628, 112.939307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000110628,  0.000159075
2017-03-24 11:33:14.615375, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000012698,  0.000126351,  0.000110628, 112.939307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000110628,  0.000126351
2017-03-24 11:33:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000020587,  0.000126351,  0.000167164, 112.939307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000167164,  0.000126351
2017-03-24 11:33:15.842454, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000020587,  0.000120327,  0.000167164, 133.526307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000167164,  0.000120327
2017-03-24 11:33:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000017456,  0.000120327,  0.000104889, 133.526307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000104889,  0.000120327
2017-03-24 11:33:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000023610,  0.000120327,  0.000085229, 150.982307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000085229,  0.000120327
2017-03-24 11:33:17.166561, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000023610,  0.000186926,  0.000085229, 127.372307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000085229,  0.000186926
2017-03-24 11:33:17.382605, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000023610,  0.000112990,  0.000085229, 127.372307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000085229,  0.000112990
2017-03-24 11:33:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000002238,  0.000112990,  0.000147945, 127.372307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000147945,  0.000112990
2017-03-24 11:33:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000000950,  0.000112990,  0.000091915, 125.134307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000091915,  0.000112990
2017-03-24 11:33:19.078026, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000000950,  0.000119581,  0.000091915, 126.084307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000091915,  0.000119581
2017-03-24 11:33:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000007140,  0.000119581,  0.000160065, 126.084307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000160065,  0.000119581
2017-03-24 11:33:20.597424, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000007140,  0.000116137,  0.000160065, 133.224307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000160065,  0.000116137
2017-03-24 11:33:20.900749, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000007140,  0.000131985,  0.000160065, 133.224307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000160065,  0.000131985
2017-03-24 11:33:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000000082,  0.000131985,  0.000077954, 133.224307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000077954,  0.000131985
2017-03-24 11:33:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000020698,  0.000131985,  0.000118919, 133.306307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000118919,  0.000131985
2017-03-24 11:33:22.455975, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000020698,  0.000261781,  0.000118919, 112.608307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000118919,  0.000261781
2017-03-24 11:33:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000014739,  0.000261781,  0.000090639, 112.608307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000090639,  0.000261781
2017-03-24 11:33:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000008829,  0.000261781,  0.000166821, 97.869307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000166821,  0.000261781
2017-03-24 11:33:24.328998, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000008829,  0.000126683,  0.000166821, 106.698307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000166821,  0.000126683
2017-03-24 11:33:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000008137,  0.000126683,  0.000090015, 106.698307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000090015,  0.000126683
2017-03-24 11:33:25.449135, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000008137,  0.000119975,  0.000090015, 114.835307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000090015,  0.000119975
2017-03-24 11:33:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000023333,  0.000119975,  0.000104722, 114.835307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000104722,  0.000119975
2017-03-24 11:33:26.742187, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000023333,  0.000126592,  0.000104722, 91.502307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000104722,  0.000126592
2017-03-24 11:33:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000002040,  0.000126592,  0.000140679, 91.502307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000140679,  0.000126592
2017-03-24 11:33:27.268954, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000002040,  0.000124151,  0.000140679, 93.542307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000140679,  0.000124151
2017-03-24 11:33:27.289945, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000002040,  0.000109828,  0.000140679, 93.542307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000140679,  0.000109828
2017-03-24 11:33:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000017946,  0.000109828,  0.000136553, 93.542307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000136553,  0.000109828
2017-03-24 11:33:28.202314, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000017946,  0.000132264,  0.000136553, 111.488307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000136553,  0.000132264
2017-03-24 11:33:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000004035,  0.000132264,  0.000113181, 111.488307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000113181,  0.000132264
2017-03-24 11:33:29.183614, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000004035,  0.000125325,  0.000113181, 115.523307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000113181,  0.000125325
2017-03-24 11:33:29.627938, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000004035,  0.000105866,  0.000113181, 115.523307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000113181,  0.000105866
2017-03-24 11:33:29.756308, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000004035,  0.000110023,  0.000113181, 115.523307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000113181,  0.000110023
2017-03-24 11:33:29.802829, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000004035,  0.000115662,  0.000113181, 115.523307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000113181,  0.000115662
2017-03-24 11:33:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000002006,  0.000115662,  0.000132346, 115.523307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000132346,  0.000115662
2017-03-24 11:33:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000008642,  0.000115662,  0.000091593, 117.529307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000091593,  0.000115662
2017-03-24 11:33:31.295941, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000008642,  0.000136374,  0.000091593, 108.887307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000091593,  0.000136374
2017-03-24 11:33:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000004547,  0.000136374,  0.000140436, 108.887307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000140436,  0.000136374
2017-03-24 11:33:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000002411,  0.000136374,  0.000105409, 104.340307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000105409,  0.000136374
2017-03-24 11:33:32.980111, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000002411,  0.000050033,  0.000105409, 106.751307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000105409,  0.000050033
2017-03-24 11:33:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000008741,  0.000050033,  0.000152711, 106.751307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000152711,  0.000050033
2017-03-24 11:33:33.912329, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000008741,  0.000117936,  0.000152711, 115.492307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000152711,  0.000117936
2017-03-24 11:33:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000014095,  0.000117936,  0.000115519, 115.492307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000115519,  0.000117936
2017-03-24 11:33:35.489517, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000014095,  0.000116203,  0.000115519, 129.587307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000115519,  0.000116203
2017-03-24 11:33:35.907781, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000169059,  0.000116203,  0.000462515, 129.587307617, S, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000462515,  0.000116203
2017-03-24 11:33:36.562349, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000169059,  0.000127126,  0.000462515, 298.646307617, D, 0.000116025, 538, -0.000003217, 17723, 101, 36,  0.000462515,  0.000127126
2017-03-24 11:33:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000148674,  0.000127126,  0.000076170, 298.646307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000076170,  0.000127126
2017-03-24 11:33:36.974463, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000148674,  0.000189087,  0.000076170, 447.320307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000076170,  0.000189087
2017-03-24 11:33:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000029467,  0.000189087,  0.000109008, 447.320307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000109008,  0.000189087
2017-03-24 11:33:38.205350, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000029467,  0.000170982,  0.000109008, 417.853307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000109008,  0.000170982
2017-03-24 11:33:38.455158, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000029467,  0.000454662,  0.000109008, 417.853307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000109008,  0.000454662
2017-03-24 11:33:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000027255,  0.000454662,  0.000083624, 417.853307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000083624,  0.000454662
2017-03-24 11:33:39.626310, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000027255,  0.000156545,  0.000083624, 390.598307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000083624,  0.000156545
2017-03-24 11:33:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000021486,  0.000156545,  0.000123328, 390.598307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000123328,  0.000156545
2017-03-24 11:33:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000028615,  0.000156545,  0.000070562, 369.112307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000070562,  0.000156545
2017-03-24 11:33:41.495954, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000028615,  0.000154472,  0.000070562, 340.497307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000070562,  0.000154472
2017-03-24 11:33:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000037408,  0.000154472,  0.000105598, 340.497307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000105598,  0.000154472
2017-03-24 11:33:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000044162,  0.000154472,  0.000056910, 303.089307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000056910,  0.000154472
2017-03-24 11:33:43.401891, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000044162,  0.000123874,  0.000056910, 258.927307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000056910,  0.000123874
2017-03-24 11:33:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000004570,  0.000123874,  0.000202688, 258.927307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000202688,  0.000123874
2017-03-24 11:33:44.262824, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000004570,  0.000144916,  0.000202688, 263.497307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000202688,  0.000144916
2017-03-24 11:33:44.676347, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000004570,  0.000133780,  0.000202688, 263.497307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000202688,  0.000133780
2017-03-24 11:33:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000044041,  0.000133780,  0.000136305, 263.497307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000136305,  0.000133780
2017-03-24 11:33:45.809219, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000044041,  0.000127327,  0.000136305, 307.538307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000136305,  0.000127327
2017-03-24 11:33:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000007334,  0.000127327,  0.000101141, 307.538307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000101141,  0.000127327
2017-03-24 11:33:45.994824, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000007334,  0.000142014,  0.000101141, 300.204307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000101141,  0.000142014
2017-03-24 11:33:46.623820, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000007334,  0.000307091,  0.000101141, 300.204307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000101141,  0.000307091
2017-03-24 11:33:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000019493,  0.000307091,  0.000112942, 300.204307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000112942,  0.000307091
2017-03-24 11:33:47.451798, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000019493,  0.000134137,  0.000112942, 280.711307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000112942,  0.000134137
2017-03-24 11:33:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000019131,  0.000134137,  0.000103023, 280.711307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000103023,  0.000134137
2017-03-24 11:33:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127403, -0.000016035,  0.000134137,  0.000119713, 261.580307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000119713,  0.000134137
2017-03-24 11:33:49.155769, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000016035,  0.000174542,  0.000119713, 245.545307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000119713,  0.000174542
2017-03-24 11:33:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127527, -0.000008699,  0.000174542,  0.000117819, 245.545307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000117819,  0.000174542
2017-03-24 11:33:50.088438, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000008699,  0.000145261,  0.000117819, 236.846307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000117819,  0.000145261
2017-03-24 11:33:50.471468, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000008699,  0.000145084,  0.000117819, 236.846307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000117819,  0.000145084
2017-03-24 11:33:50.907287, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000043216,  0.000145084,  0.000051045, 236.846307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000051045,  0.000145084
2017-03-24 11:33:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000062211,  0.000145084,  0.000080072, 193.630307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000080072,  0.000145084
2017-03-24 11:33:52.048442, slv, 42010afffe8a0002(unknown)/1,  0.000127572, -0.000062211,  0.000117478,  0.000080072, 131.419307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000080072,  0.000117478
2017-03-24 11:33:52.101174, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000062211,  0.000119279,  0.000080072, 131.419307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000080072,  0.000119279
2017-03-24 11:33:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000034252,  0.000119279,  0.000106323, 131.419307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000106323,  0.000119279
2017-03-24 11:33:53.777131, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000034252,  0.000143656,  0.000106323, 97.167307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000106323,  0.000143656
2017-03-24 11:33:53.880701, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000034252,  0.000105338,  0.000106323, 97.167307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000106323,  0.000105338
2017-03-24 11:33:53.908415, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000021094,  0.000105338,  0.000105336, 97.167307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000105336,  0.000105338
2017-03-24 11:33:53.954429, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000021094,  0.000152193,  0.000105336, 76.073307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000105336,  0.000152193
2017-03-24 11:33:54.542334, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000021094,  0.000111466,  0.000105336, 76.073307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000105336,  0.000111466
2017-03-24 11:33:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000008610,  0.000111466,  0.000130608, 76.073307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000130608,  0.000111466
2017-03-24 11:33:55.627262, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000008610,  0.000143674,  0.000130608, 67.463307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000130608,  0.000143674
2017-03-24 11:33:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000000797,  0.000143674,  0.000123820, 67.463307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000123820,  0.000143674
2017-03-24 11:33:56.145055, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000000797,  0.000113715,  0.000123820, 68.260307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000123820,  0.000113715
2017-03-24 11:33:56.861315, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000000797,  0.000121546,  0.000123820, 68.260307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000123820,  0.000121546
2017-03-24 11:33:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000025169,  0.000121546,  0.000078554, 68.260307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000078554,  0.000121546
2017-03-24 11:33:57.907584, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000030427,  0.000121546,  0.000113240, 43.091307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000113240,  0.000121546
2017-03-24 11:33:57.992540, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000030427,  0.000147127,  0.000113240, 12.664307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000113240,  0.000147127
2017-03-24 11:33:58.003325, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000030427,  0.000113066,  0.000113240, 12.664307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000113240,  0.000113066
2017-03-24 11:33:58.403510, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000030427,  0.000112666,  0.000113240, 12.664307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000113240,  0.000112666
2017-03-24 11:33:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126047, -0.000020946,  0.000112666,  0.000097238, 12.664307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000097238,  0.000112666
2017-03-24 11:33:59.534875, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000020946,  0.000096854,  0.000097238, -8.281692383, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000097238,  0.000096854
2017-03-24 11:33:59.907543, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000009205,  0.000096854,  0.000172937, -8.281692383, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000172937,  0.000096854
2017-03-24 11:34:00.477785, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000009205,  0.000164332,  0.000172937, 0.923307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000172937,  0.000164332
2017-03-24 11:34:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000010464,  0.000164332,  0.000099538, 0.923307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000099538,  0.000164332
2017-03-24 11:34:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000008449,  0.000164332,  0.000135222, 11.387307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000135222,  0.000164332
2017-03-24 11:34:02.454936, slv, 42010afffe8a0002(unknown)/1,  0.000126161, -0.000008449,  0.000115825,  0.000135222, 2.938307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000135222,  0.000115825
2017-03-24 11:34:02.663269, slv, 42010afffe8a0002(unknown)/1,  0.000142470, -0.000008449,  0.004293443,  0.000135222, 2.938307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000135222,  0.004293443
2017-03-24 11:34:02.908115, slv, 42010afffe8a0002(unknown)/1,  0.000142470,  0.000332216,  0.004293443,  0.000797510, 2.938307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000797510,  0.004293443
2017-03-24 11:34:03.908640, slv, 42010afffe8a0002(unknown)/1,  0.000142470,  0.000348979,  0.004293443,  0.000185388, 335.154307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000185388,  0.004293443
2017-03-24 11:34:04.013810, slv, 42010afffe8a0002(unknown)/1,  0.000158848,  0.000348979,  0.000148512,  0.000185388, 684.133307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000185388,  0.000148512
2017-03-24 11:34:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000158848, -0.000050493,  0.000148512,  0.000014944, 684.133307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000014944,  0.000148512
2017-03-24 11:34:05.221638, slv, 42010afffe8a0002(unknown)/1,  0.000158425, -0.000050493,  0.000178238,  0.000014944, 633.640307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000014944,  0.000178238
2017-03-24 11:34:05.675241, slv, 42010afffe8a0002(unknown)/1,  0.000157389, -0.000050493,  0.000160420,  0.000014944, 633.640307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000014944,  0.000160420
2017-03-24 11:34:05.907308, slv, 42010afffe8a0002(unknown)/1,  0.000157389, -0.000128294,  0.000160420,  0.000044705, 633.640307617, S, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000044705,  0.000160420
2017-03-24 11:34:06.201277, slv, 42010afffe8a0002(unknown)/1,  0.000156392, -0.000128294,  0.000154376,  0.000044705, 505.346307617, D, 0.000119614, 1180, 0.000006235, 33949, 124, 36,  0.000044705,  0.000154376
2017-03-24 11:34:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000156392, -0.000093870,  0.000154376,  0.000081336, 505.346307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000081336,  0.000154376
2017-03-24 11:34:07.278697, slv, 42010afffe8a0002(unknown)/1,  0.000155665, -0.000093870,  0.000159106,  0.000081336, 411.476307617, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000081336,  0.000159106
2017-03-24 11:34:07.638141, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000093870,  0.000170309,  0.000081336, 411.476307617, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000081336,  0.000170309
2017-03-24 11:34:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000070897,  0.000170309,  0.000088417, 411.476307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000088417,  0.000170309
2017-03-24 11:34:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000092879,  0.000170309,  0.000036134, 340.579307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000036134,  0.000170309
2017-03-24 11:34:09.024942, slv, 42010afffe8a0002(unknown)/1,  0.000154497, -0.000092879,  0.000164371,  0.000036134, 247.700307617, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000036134,  0.000164371
2017-03-24 11:34:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000154497, -0.000070580,  0.000164371,  0.000132356, 247.700307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000132356,  0.000164371
2017-03-24 11:34:10.515672, slv, 42010afffe8a0002(unknown)/1,  0.000153906, -0.000070580,  0.000133742,  0.000132356, 177.120307617, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000132356,  0.000133742
2017-03-24 11:34:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000153906, -0.000043914,  0.000133742,  0.000088217, 177.120307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000088217,  0.000133742
2017-03-24 11:34:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000153906, -0.000046149,  0.000133742,  0.000127295, 133.206307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000127295,  0.000133742
2017-03-24 11:34:12.007908, slv, 42010afffe8a0002(unknown)/1,  0.000153563, -0.000046149,  0.000134397,  0.000127295, 87.057307617, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000127295,  0.000134397
2017-03-24 11:34:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153563, -0.000044457,  0.000134397,  0.000091259, 87.057307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000091259,  0.000134397
2017-03-24 11:34:13.579287, slv, 42010afffe8a0002(unknown)/1,  0.000153073, -0.000044457,  0.000135743,  0.000091259, 42.600307617, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000091259,  0.000135743
2017-03-24 11:34:13.699407, slv, 42010afffe8a0002(unknown)/1,  0.000152328, -0.000044457,  0.000103436,  0.000091259, 42.600307617, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000091259,  0.000103436
2017-03-24 11:34:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152328, -0.000034043,  0.000103436,  0.000146546, 42.600307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000146546,  0.000103436
2017-03-24 11:34:14.019568, slv, 42010afffe8a0002(unknown)/1,  0.000151783, -0.000034043,  0.000128447,  0.000146546, 8.557307617, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000146546,  0.000128447
2017-03-24 11:34:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000151783, -0.000003097,  0.000128447,  0.000151371, 8.557307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000151371,  0.000128447
2017-03-24 11:34:15.295015, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000003097,  0.000185172,  0.000151371, 5.460307617, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000151371,  0.000185172
2017-03-24 11:34:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000016292,  0.000185172,  0.000119628, 5.460307617, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000119628,  0.000185172
2017-03-24 11:34:16.347609, slv, 42010afffe8a0002(unknown)/1,  0.000151746, -0.000016292,  0.000137272,  0.000119628, -10.831692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000119628,  0.000137272
2017-03-24 11:34:16.907569, slv, 42010afffe8a0002(unknown)/1,  0.000151746, -0.000045173,  0.000137272,  0.000093571, -10.831692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000093571,  0.000137272
2017-03-24 11:34:17.050676, slv, 42010afffe8a0002(unknown)/1,  0.000151106, -0.000045173,  0.000092612,  0.000093571, -56.004692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000093571,  0.000092612
2017-03-24 11:34:17.903065, slv, 42010afffe8a0002(unknown)/1,  0.000150679, -0.000045173,  0.000215340,  0.000093571, -56.004692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000093571,  0.000215340
2017-03-24 11:34:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000150679, -0.000044229,  0.000215340,  0.000120395, -56.004692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000120395,  0.000215340
2017-03-24 11:34:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150679, -0.000035401,  0.000215340,  0.000110160, -100.233692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000110160,  0.000215340
2017-03-24 11:34:19.008164, slv, 42010afffe8a0002(unknown)/1,  0.000150338, -0.000035401,  0.000096278,  0.000110160, -135.634692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000110160,  0.000096278
2017-03-24 11:34:19.387011, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000035401,  0.000088182,  0.000110160, -135.634692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000110160,  0.000088182
2017-03-24 11:34:19.908504, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000014752,  0.000088182,  0.000160585, -135.634692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000160585,  0.000088182
2017-03-24 11:34:20.342844, slv, 42010afffe8a0002(unknown)/1,  0.000149046, -0.000014752,  0.000105231,  0.000160585, -150.386692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000160585,  0.000105231
2017-03-24 11:34:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149046, -0.000014456,  0.000105231,  0.000109120, -150.386692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000109120,  0.000105231
2017-03-24 11:34:21.525395, slv, 42010afffe8a0002(unknown)/1,  0.000163079, -0.000014456,  0.003813667,  0.000109120, -164.842692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000109120,  0.003813667
2017-03-24 11:34:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000163079, -0.000013848,  0.003813667,  0.000175309, -164.842692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000175309,  0.003813667
2017-03-24 11:34:22.488260, slv, 42010afffe8a0002(unknown)/1,  0.000176862, -0.000013848,  0.000082644,  0.000175309, -178.690692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000175309,  0.000082644
2017-03-24 11:34:22.528831, slv, 42010afffe8a0002(unknown)/1,  0.000176130, -0.000013848,  0.000086677,  0.000175309, -178.690692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000175309,  0.000086677
2017-03-24 11:34:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000176130, -0.000014857,  0.000086677,  0.000134186, -178.690692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000134186,  0.000086677
2017-03-24 11:34:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000176130, -0.000039759,  0.000086677,  0.000138555, -193.547692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000138555,  0.000086677
2017-03-24 11:34:24.225266, slv, 42010afffe8a0002(unknown)/1,  0.000175375, -0.000039759,  0.000110655,  0.000138555, -233.306692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000138555,  0.000110655
2017-03-24 11:34:24.908607, slv, 42010afffe8a0002(unknown)/1,  0.000175375, -0.000050325,  0.000110655,  0.000112298, -233.306692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000112298,  0.000110655
2017-03-24 11:34:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000175375, -0.000026418,  0.000110655,  0.000185616, -283.631692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000185616,  0.000110655
2017-03-24 11:34:25.907881, slv, 42010afffe8a0002(unknown)/1,  0.000174534, -0.000026418,  0.000051427,  0.000185616, -310.049692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000185616,  0.000051427
2017-03-24 11:34:26.907540, slv, 42010afffe8a0002(unknown)/1,  0.000174534,  0.000017684,  0.000051427,  0.000199663, -310.049692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000199663,  0.000051427
2017-03-24 11:34:27.079498, slv, 42010afffe8a0002(unknown)/1,  0.000173820,  0.000017684,  0.000078570,  0.000199663, -292.365692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000199663,  0.000078570
2017-03-24 11:34:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000173820,  0.000008865,  0.000078570,  0.000166421, -292.365692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000166421,  0.000078570
2017-03-24 11:34:28.786599, slv, 42010afffe8a0002(unknown)/1,  0.000173205,  0.000008865,  0.000093245,  0.000166421, -283.500692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000166421,  0.000093245
2017-03-24 11:34:28.869418, slv, 42010afffe8a0002(unknown)/1,  0.000172486,  0.000008865,  0.000082658,  0.000166421, -283.500692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000166421,  0.000082658
2017-03-24 11:34:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000172486, -0.000024112,  0.000082658,  0.000131659, -283.500692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000131659,  0.000082658
2017-03-24 11:34:29.172252, slv, 42010afffe8a0002(unknown)/1,  0.000171515, -0.000024112,  0.000060744,  0.000131659, -307.612692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000131659,  0.000060744
2017-03-24 11:34:29.822148, slv, 42010afffe8a0002(unknown)/1,  0.000170394, -0.000024112,  0.000074913,  0.000131659, -307.612692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000131659,  0.000074913
2017-03-24 11:34:29.882043, slv, 42010afffe8a0002(unknown)/1,  0.000169611, -0.000024112,  0.000142835,  0.000131659, -307.612692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000131659,  0.000142835
2017-03-24 11:34:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000169611,  0.000000483,  0.000142835,  0.000211404, -307.612692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000211404,  0.000142835
2017-03-24 11:34:30.388925, slv, 42010afffe8a0002(unknown)/1,  0.000169117,  0.000000483,  0.000066100,  0.000211404, -307.129692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000211404,  0.000066100
2017-03-24 11:34:30.393097, slv, 42010afffe8a0002(unknown)/1,  0.000168561,  0.000000483,  0.000045176,  0.000211404, -307.129692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000211404,  0.000045176
2017-03-24 11:34:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000168561,  0.000000750,  0.000045176,  0.000128269, -307.129692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000128269,  0.000045176
2017-03-24 11:34:31.660791, slv, 42010afffe8a0002(unknown)/1,  0.000167685,  0.000000750,  0.000065034,  0.000128269, -306.379692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000128269,  0.000065034
2017-03-24 11:34:31.907507, slv, 42010afffe8a0002(unknown)/1,  0.000167685,  0.000010412,  0.000065034,  0.000228801, -306.379692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000228801,  0.000065034
2017-03-24 11:34:32.621101, slv, 42010afffe8a0002(unknown)/1,  0.000166980,  0.000010412,  0.000068038,  0.000228801, -295.967692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000228801,  0.000068038
2017-03-24 11:34:32.907517, slv, 42010afffe8a0002(unknown)/1,  0.000166980,  0.000013111,  0.000068038,  0.000132085, -295.967692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000132085,  0.000068038
2017-03-24 11:34:33.151331, slv, 42010afffe8a0002(unknown)/1,  0.000166325,  0.000013111,  0.000071290,  0.000132085, -282.856692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000132085,  0.000071290
2017-03-24 11:34:33.496354, slv, 42010afffe8a0002(unknown)/1,  0.000165440,  0.000013111,  0.000103155,  0.000132085, -282.856692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000132085,  0.000103155
2017-03-24 11:34:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000165440, -0.000011184,  0.000103155,  0.000177966, -282.856692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000177966,  0.000103155
2017-03-24 11:34:34.815774, slv, 42010afffe8a0002(unknown)/1,  0.000164669, -0.000011184,  0.000051090,  0.000177966, -294.040692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000177966,  0.000051090
2017-03-24 11:34:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000164669, -0.000012550,  0.000051090,  0.000127043, -294.040692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000127043,  0.000051090
2017-03-24 11:34:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000164669, -0.000025108,  0.000051090,  0.000152079, -306.590692383, S, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000152079,  0.000051090
2017-03-24 11:34:36.732726, slv, 42010afffe8a0002(unknown)/1,  0.000163759, -0.000025108,  0.000044688,  0.000152079, -331.698692383, D, 0.000130206, 10478, 0.000006890, 100150, 243, 187,  0.000152079,  0.000044688
2017-03-24 11:34:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163759, -0.000012821,  0.000044688,  0.000150707, -331.698692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000150707,  0.000044688
2017-03-24 11:34:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000163759, -0.000002566,  0.000044688,  0.000171680, -344.519692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000171680,  0.000044688
2017-03-24 11:34:38.568262, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000002566,  0.000045840,  0.000171680, -347.085692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000171680,  0.000045840
2017-03-24 11:34:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162819, -0.000009106,  0.000045840,  0.000136686, -347.085692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000136686,  0.000045840
2017-03-24 11:34:39.379823, slv, 42010afffe8a0002(unknown)/1,  0.000161927, -0.000009106,  0.000068786,  0.000136686, -356.191692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000136686,  0.000068786
2017-03-24 11:34:39.908566, slv, 42010afffe8a0002(unknown)/1,  0.000161927,  0.000004410,  0.000068786,  0.000196879, -356.191692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000196879,  0.000068786
2017-03-24 11:34:40.868060, slv, 42010afffe8a0002(unknown)/1,  0.000161223,  0.000004410,  0.000065200,  0.000196879, -351.781692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000196879,  0.000065200
2017-03-24 11:34:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000161223,  0.000005262,  0.000065200,  0.000136794, -351.781692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000136794,  0.000065200
2017-03-24 11:34:41.907904, slv, 42010afffe8a0002(unknown)/1,  0.000161223,  0.000009401,  0.000065200,  0.000204454, -346.519692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000204454,  0.000065200
2017-03-24 11:34:42.823558, slv, 42010afffe8a0002(unknown)/1,  0.000160817,  0.000009401,  0.000074516,  0.000204454, -337.118692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000204454,  0.000074516
2017-03-24 11:34:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160817, -0.000003521,  0.000074516,  0.000110545, -337.118692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000110545,  0.000074516
2017-03-24 11:34:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000160817, -0.000013609,  0.000074516,  0.000183871, -340.639692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000183871,  0.000074516
2017-03-24 11:34:43.955075, slv, 42010afffe8a0002(unknown)/1,  0.000160336, -0.000013609,  0.000057242,  0.000183871, -354.248692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000183871,  0.000057242
2017-03-24 11:34:44.718522, slv, 42010afffe8a0002(unknown)/1,  0.000159792, -0.000013609,  0.000076990,  0.000183871, -354.248692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000183871,  0.000076990
2017-03-24 11:34:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000159792,  0.000003879,  0.000076990,  0.000144496, -354.248692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000144496,  0.000076990
2017-03-24 11:34:45.726648, slv, 42010afffe8a0002(unknown)/1,  0.000159322,  0.000003879,  0.000113459,  0.000144496, -350.369692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000144496,  0.000113459
2017-03-24 11:34:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000159322,  0.000008868,  0.000113459,  0.000192354, -350.369692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000192354,  0.000113459
2017-03-24 11:34:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159322,  0.000010300,  0.000113459,  0.000146890, -341.501692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000146890,  0.000113459
2017-03-24 11:34:47.561078, slv, 42010afffe8a0002(unknown)/1,  0.000158727,  0.000010300,  0.000080019,  0.000146890, -331.201692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000146890,  0.000080019
2017-03-24 11:34:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000158727,  0.000011401,  0.000080019,  0.000193961, -331.201692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000193961,  0.000080019
2017-03-24 11:34:48.907532, slv, 42010afffe8a0002(unknown)/1,  0.000158727,  0.000008335,  0.000080019,  0.000140162, -319.800692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000140162,  0.000080019
2017-03-24 11:34:49.176589, slv, 42010afffe8a0002(unknown)/1,  0.000157909,  0.000008335,  0.000058388,  0.000140162, -311.465692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000140162,  0.000058388
2017-03-24 11:34:49.289738, slv, 42010afffe8a0002(unknown)/1,  0.000157059,  0.000008335,  0.000075440,  0.000140162, -311.465692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000140162,  0.000075440
2017-03-24 11:34:49.502719, slv, 42010afffe8a0002(unknown)/1,  0.000156146,  0.000008335,  0.000038671,  0.000140162, -311.465692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000140162,  0.000038671
2017-03-24 11:34:49.908611, slv, 42010afffe8a0002(unknown)/1,  0.000156146, -0.000004916,  0.000038671,  0.000164878, -311.465692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000164878,  0.000038671
2017-03-24 11:34:50.074037, slv, 42010afffe8a0002(unknown)/1,  0.000155433, -0.000004916,  0.000098421,  0.000164878, -316.381692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000164878,  0.000098421
2017-03-24 11:34:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000155433,  0.000005869,  0.000098421,  0.000158439, -316.381692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000158439,  0.000098421
2017-03-24 11:34:51.365760, slv, 42010afffe8a0002(unknown)/1,  0.000154923,  0.000005869,  0.000069472,  0.000158439, -310.512692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000158439,  0.000069472
2017-03-24 11:34:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000154923,  0.000004627,  0.000069472,  0.000161172, -310.512692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000161172,  0.000069472
2017-03-24 11:34:52.545478, slv, 42010afffe8a0002(unknown)/1,  0.000154249,  0.000004627,  0.000057973,  0.000161172, -305.885692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000161172,  0.000057973
2017-03-24 11:34:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000154249,  0.000017678,  0.000057973,  0.000183358, -305.885692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000183358,  0.000057973
2017-03-24 11:34:53.157202, slv, 42010afffe8a0002(unknown)/1,  0.000153745,  0.000017678,  0.000085578,  0.000183358, -288.207692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000183358,  0.000085578
2017-03-24 11:34:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000153745,  0.000042283,  0.000085578,  0.000209204, -288.207692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000209204,  0.000085578
2017-03-24 11:34:54.145066, slv, 42010afffe8a0002(unknown)/1,  0.000153422,  0.000042283,  0.000054037,  0.000209204, -245.924692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000209204,  0.000054037
2017-03-24 11:34:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000153422,  0.000024407,  0.000054037,  0.000146777, -245.924692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000146777,  0.000054037
2017-03-24 11:34:55.007586, slv, 42010afffe8a0002(unknown)/1,  0.000153009,  0.000024407,  0.000097964,  0.000146777, -221.517692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000146777,  0.000097964
2017-03-24 11:34:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153009, -0.000000749,  0.000097964,  0.000158155, -221.517692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000158155,  0.000097964
2017-03-24 11:34:56.790585, slv, 42010afffe8a0002(unknown)/1,  0.000152434, -0.000000749,  0.000061993,  0.000158155, -222.266692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000158155,  0.000061993
2017-03-24 11:34:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152434, -0.000011123,  0.000061993,  0.000125042, -222.266692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000125042,  0.000061993
2017-03-24 11:34:57.485548, slv, 42010afffe8a0002(unknown)/1,  0.000151796, -0.000011123,  0.000101325,  0.000125042, -233.389692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000125042,  0.000101325
2017-03-24 11:34:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151796,  0.000013345,  0.000101325,  0.000205878, -233.389692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000205878,  0.000101325
2017-03-24 11:34:58.430605, slv, 42010afffe8a0002(unknown)/1,  0.000151317,  0.000013345,  0.000052201,  0.000205878, -220.044692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000205878,  0.000052201
2017-03-24 11:34:58.516475, slv, 42010afffe8a0002(unknown)/1,  0.000151013,  0.000013345,  0.000063426,  0.000205878, -220.044692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000205878,  0.000063426
2017-03-24 11:34:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151013,  0.000022047,  0.000063426,  0.000141024, -220.044692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000141024,  0.000063426
2017-03-24 11:34:59.861047, slv, 42010afffe8a0002(unknown)/1,  0.000150562,  0.000022047,  0.000078291,  0.000141024, -197.997692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000141024,  0.000078291
2017-03-24 11:34:59.908515, slv, 42010afffe8a0002(unknown)/1,  0.000150562,  0.000007227,  0.000078291,  0.000175004, -197.997692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000175004,  0.000078291
2017-03-24 11:35:00.865998, slv, 42010afffe8a0002(unknown)/1,  0.000150008,  0.000007227,  0.000066126,  0.000175004, -190.770692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000175004,  0.000066126
2017-03-24 11:35:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000150008, -0.000009701,  0.000066126,  0.000106163, -190.770692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000106163,  0.000066126
2017-03-24 11:35:01.458561, slv, 42010afffe8a0002(unknown)/1,  0.000149376, -0.000009701,  0.000090996,  0.000106163, -200.471692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000106163,  0.000090996
2017-03-24 11:35:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000149376, -0.000006130,  0.000090996,  0.000180961, -200.471692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000180961,  0.000090996
2017-03-24 11:35:02.807385, slv, 42010afffe8a0002(unknown)/1,  0.000148922, -0.000006130,  0.000103194,  0.000180961, -206.601692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000180961,  0.000103194
2017-03-24 11:35:02.907528, slv, 42010afffe8a0002(unknown)/1,  0.000148922,  0.000035677,  0.000103194,  0.000188692, -206.601692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000188692,  0.000103194
2017-03-24 11:35:03.079820, slv, 42010afffe8a0002(unknown)/1,  0.000149096,  0.000035677,  0.000167298,  0.000188692, -170.924692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000188692,  0.000167298
2017-03-24 11:35:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149096,  0.000022321,  0.000167298,  0.000153968, -170.924692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000153968,  0.000167298
2017-03-24 11:35:04.632476, slv, 42010afffe8a0002(unknown)/1,  0.000149124,  0.000022321,  0.000093609,  0.000153968, -148.603692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000153968,  0.000093609
2017-03-24 11:35:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000149124,  0.000007868,  0.000093609,  0.000159988, -148.603692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000159988,  0.000093609
2017-03-24 11:35:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000149124,  0.000004856,  0.000093609,  0.000147972, -140.735692383, S, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000147972,  0.000093609
2017-03-24 11:35:06.511496, slv, 42010afffe8a0002(unknown)/1,  0.000148800,  0.000004856,  0.000118049,  0.000147972, -135.879692383, D, 0.000162171, 9557, -0.000027901, 29141, -112, 213,  0.000147972,  0.000118049
2017-03-24 11:35:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148800, -0.000000593,  0.000118049,  0.000148766, -135.879692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000148766,  0.000118049
2017-03-24 11:35:07.128559, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000000593,  0.000057348,  0.000148766, -136.472692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000148766,  0.000057348
2017-03-24 11:35:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000148319,  0.000019748,  0.000057348,  0.000187849, -136.472692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000187849,  0.000057348
2017-03-24 11:35:08.000705, slv, 42010afffe8a0002(unknown)/1,  0.000147778,  0.000019748,  0.000060853,  0.000187849, -116.724692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000187849,  0.000060853
2017-03-24 11:35:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000147778,  0.000020289,  0.000060853,  0.000148827, -116.724692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000148827,  0.000060853
2017-03-24 11:35:09.796419, slv, 42010afffe8a0002(unknown)/1,  0.000147295,  0.000020289,  0.000069955,  0.000148827, -96.435692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000148827,  0.000069955
2017-03-24 11:35:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000147295,  0.000009157,  0.000069955,  0.000164561, -96.435692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000164561,  0.000069955
2017-03-24 11:35:10.249039, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000009157,  0.000072729,  0.000164561, -87.278692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000164561,  0.000072729
2017-03-24 11:35:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000022498,  0.000072729,  0.000174506, -87.278692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000174506,  0.000072729
2017-03-24 11:35:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000146775,  0.000038574,  0.000072729,  0.000196193, -64.780692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000196193,  0.000072729
2017-03-24 11:35:11.932598, slv, 42010afffe8a0002(unknown)/1,  0.000146541,  0.000038574,  0.000093791,  0.000196193, -26.206692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000196193,  0.000093791
2017-03-24 11:35:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000146541,  0.000011933,  0.000093791,  0.000120989, -26.206692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000120989,  0.000093791
2017-03-24 11:35:13.216476, slv, 42010afffe8a0002(unknown)/1,  0.000146210,  0.000011933,  0.000090457,  0.000120989, -14.273692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000120989,  0.000090457
2017-03-24 11:35:13.624512, slv, 42010afffe8a0002(unknown)/1,  0.000145602,  0.000011933,  0.000096707,  0.000120989, -14.273692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000120989,  0.000096707
2017-03-24 11:35:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145602, -0.000020852,  0.000096707,  0.000129450, -14.273692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000129450,  0.000096707
2017-03-24 11:35:14.439410, slv, 42010afffe8a0002(unknown)/1,  0.000144965, -0.000020852,  0.000072216,  0.000129450, -35.125692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000129450,  0.000072216
2017-03-24 11:35:14.486623, slv, 42010afffe8a0002(unknown)/1,  0.000144313, -0.000020852,  0.000081935,  0.000129450, -35.125692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000129450,  0.000081935
2017-03-24 11:35:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000144313,  0.000010114,  0.000081935,  0.000180694, -35.125692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000180694,  0.000081935
2017-03-24 11:35:15.902589, slv, 42010afffe8a0002(unknown)/1,  0.000143912,  0.000010114,  0.000082555,  0.000180694, -25.011692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000180694,  0.000082555
2017-03-24 11:35:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000143912,  0.000000195,  0.000082555,  0.000107922, -25.011692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000107922,  0.000082555
2017-03-24 11:35:16.551866, slv, 42010afffe8a0002(unknown)/1,  0.000143584,  0.000000195,  0.000120557,  0.000107922, -24.816692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000107922,  0.000120557
2017-03-24 11:35:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143584, -0.000026525,  0.000120557,  0.000126523, -24.816692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000126523,  0.000120557
2017-03-24 11:35:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000143584,  0.000028678,  0.000120557,  0.000218000, -51.341692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000218000,  0.000120557
2017-03-24 11:35:18.214436, slv, 42010afffe8a0002(unknown)/1,  0.000143583,  0.000028678,  0.000127628,  0.000218000, -22.663692383, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000218000,  0.000127628
2017-03-24 11:35:18.907505, slv, 42010afffe8a0002(unknown)/1,  0.000143583,  0.000058021,  0.000127628,  0.000185210, -22.663692383, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000185210,  0.000127628
2017-03-24 11:35:19.743416, slv, 42010afffe8a0002(unknown)/1,  0.000143903,  0.000058021,  0.000125525,  0.000185210, 35.357307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000185210,  0.000125525
2017-03-24 11:35:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143903,  0.000045609,  0.000125525,  0.000193495, 35.357307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000193495,  0.000125525
2017-03-24 11:35:20.605588, slv, 42010afffe8a0002(unknown)/1,  0.000144145,  0.000045609,  0.000133225,  0.000193495, 80.966307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000193495,  0.000133225
2017-03-24 11:35:20.839645, slv, 42010afffe8a0002(unknown)/1,  0.000144506,  0.000045609,  0.000148746,  0.000193495, 80.966307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000193495,  0.000148746
2017-03-24 11:35:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000144506,  0.000021359,  0.000148746,  0.000137632, 80.966307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000137632,  0.000148746
2017-03-24 11:35:21.659946, slv, 42010afffe8a0002(unknown)/1,  0.000144684,  0.000021359,  0.000143659,  0.000137632, 102.325307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000137632,  0.000143659
2017-03-24 11:35:21.701536, slv, 42010afffe8a0002(unknown)/1,  0.000144365,  0.000021359,  0.000078069,  0.000137632, 102.325307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000137632,  0.000078069
2017-03-24 11:35:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144365, -0.000009790,  0.000078069,  0.000131659, 102.325307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000131659,  0.000078069
2017-03-24 11:35:22.546872, slv, 42010afffe8a0002(unknown)/1,  0.000143861, -0.000009790,  0.000101098,  0.000131659, 92.535307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000131659,  0.000101098
2017-03-24 11:35:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143861, -0.000016030,  0.000101098,  0.000124506, 92.535307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000124506,  0.000101098
2017-03-24 11:35:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143861,  0.000008085,  0.000101098,  0.000179385, 76.505307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000179385,  0.000101098
2017-03-24 11:35:24.355274, slv, 42010afffe8a0002(unknown)/1,  0.000143718,  0.000008085,  0.000126796,  0.000179385, 84.590307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000179385,  0.000126796
2017-03-24 11:35:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000143718,  0.000003093,  0.000126796,  0.000114380, 84.590307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000114380,  0.000126796
2017-03-24 11:35:25.259257, slv, 42010afffe8a0002(unknown)/1,  0.000143472,  0.000003093,  0.000091232,  0.000114380, 87.683307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000114380,  0.000091232
2017-03-24 11:35:25.887543, slv, 42010afffe8a0002(unknown)/1,  0.000143069,  0.000003093,  0.000150778,  0.000114380, 87.683307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000114380,  0.000150778
2017-03-24 11:35:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000143069, -0.000017489,  0.000150778,  0.000137429, 87.683307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000137429,  0.000150778
2017-03-24 11:35:26.390757, slv, 42010afffe8a0002(unknown)/1,  0.000142795, -0.000017489,  0.000099574,  0.000137429, 70.194307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000137429,  0.000099574
2017-03-24 11:35:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142795, -0.000011382,  0.000099574,  0.000125671, 70.194307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000125671,  0.000099574
2017-03-24 11:35:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142795,  0.000001155,  0.000099574,  0.000162230, 58.812307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000162230,  0.000099574
2017-03-24 11:35:28.239742, slv, 42010afffe8a0002(unknown)/1,  0.000142498,  0.000001155,  0.000095844,  0.000162230, 59.967307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000162230,  0.000095844
2017-03-24 11:35:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142498, -0.000004929,  0.000095844,  0.000113206, 59.967307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000113206,  0.000095844
2017-03-24 11:35:28.953690, slv, 42010afffe8a0002(unknown)/1,  0.000142000, -0.000004929,  0.000071341,  0.000113206, 55.038307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000113206,  0.000071341
2017-03-24 11:35:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142000,  0.000011189,  0.000071341,  0.000193670, 55.038307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000193670,  0.000071341
2017-03-24 11:35:30.801208, slv, 42010afffe8a0002(unknown)/1,  0.000141623,  0.000011189,  0.000093243,  0.000193670, 66.227307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000193670,  0.000093243
2017-03-24 11:35:30.908745, slv, 42010afffe8a0002(unknown)/1,  0.000141623,  0.000002405,  0.000093243,  0.000094762, 66.227307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000094762,  0.000093243
2017-03-24 11:35:31.655150, slv, 42010afffe8a0002(unknown)/1,  0.000141436,  0.000002405,  0.000137051,  0.000094762, 68.632307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000094762,  0.000137051
2017-03-24 11:35:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000016343,  0.000137051,  0.000155610, 68.632307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000155610,  0.000137051
2017-03-24 11:35:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141436,  0.000023463,  0.000137051,  0.000174188, 52.289307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000174188,  0.000137051
2017-03-24 11:35:32.961456, slv, 42010afffe8a0002(unknown)/1,  0.000141252,  0.000023463,  0.000112581,  0.000174188, 75.752307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000174188,  0.000112581
2017-03-24 11:35:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141252,  0.000014707,  0.000112581,  0.000137913, 75.752307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000137913,  0.000112581
2017-03-24 11:35:34.157574, slv, 42010afffe8a0002(unknown)/1,  0.000141042,  0.000014707,  0.000086473,  0.000137913, 90.459307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000137913,  0.000086473
2017-03-24 11:35:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141042, -0.000009687,  0.000086473,  0.000125005, 90.459307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000125005,  0.000086473
2017-03-24 11:35:35.283683, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000009687,  0.000097671,  0.000125005, 80.772307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000125005,  0.000097671
2017-03-24 11:35:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000008699,  0.000097671,  0.000139223, 80.772307617, S, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000139223,  0.000097671
2017-03-24 11:35:36.142976, slv, 42010afffe8a0002(unknown)/1,  0.000141340, -0.000008699,  0.000393774,  0.000139223, 72.073307617, D, 0.000154761, 4531, 0.000006527, 13535, -273, 75,  0.000139223,  0.000393774
2017-03-24 11:35:36.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141340, -0.000000608,  0.000393774,  0.000141486, 72.073307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000141486,  0.000393774
2017-03-24 11:35:37.217611, slv, 42010afffe8a0002(unknown)/1,  0.000142218, -0.000000608,  0.000115742,  0.000141486, 71.465307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000141486,  0.000115742
2017-03-24 11:35:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142218,  0.000006970,  0.000115742,  0.000156012, 71.465307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000156012,  0.000115742
2017-03-24 11:35:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142218, -0.000019549,  0.000115742,  0.000089325, 78.435307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000089325,  0.000115742
2017-03-24 11:35:38.960802, slv, 42010afffe8a0002(unknown)/1,  0.000141739, -0.000019549,  0.000099787,  0.000089325, 58.886307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000089325,  0.000099787
2017-03-24 11:35:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141739, -0.000019988,  0.000099787,  0.000154655, 58.886307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000154655,  0.000099787
2017-03-24 11:35:40.691726, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000019988,  0.000083522,  0.000154655, 38.898307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000154655,  0.000083522
2017-03-24 11:35:40.908458, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000019099,  0.000083522,  0.000090079, 38.898307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000090079,  0.000083522
2017-03-24 11:35:41.562275, slv, 42010afffe8a0002(unknown)/1,  0.000140615, -0.000019099,  0.000088531,  0.000090079, 19.799307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000090079,  0.000088531
2017-03-24 11:35:41.758103, slv, 42010afffe8a0002(unknown)/1,  0.000139985, -0.000019099,  0.000132471,  0.000090079, 19.799307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000090079,  0.000132471
2017-03-24 11:35:41.907517, slv, 42010afffe8a0002(unknown)/1,  0.000139985,  0.000011198,  0.000132471,  0.000213495, 19.799307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000213495,  0.000132471
2017-03-24 11:35:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139985,  0.000035946,  0.000132471,  0.000138366, 30.997307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000138366,  0.000132471
2017-03-24 11:35:43.172319, slv, 42010afffe8a0002(unknown)/1,  0.000139593,  0.000035946,  0.000098646,  0.000138366, 66.943307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000138366,  0.000098646
2017-03-24 11:35:43.326525, slv, 42010afffe8a0002(unknown)/1,  0.000139165,  0.000035946,  0.000073311,  0.000138366, 66.943307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000138366,  0.000073311
2017-03-24 11:35:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139165,  0.000009180,  0.000073311,  0.000159143, 66.943307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000159143,  0.000073311
2017-03-24 11:35:43.930159, slv, 42010afffe8a0002(unknown)/1,  0.000139058,  0.000009180,  0.000158557,  0.000159143, 76.123307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000159143,  0.000158557
2017-03-24 11:35:44.159224, slv, 42010afffe8a0002(unknown)/1,  0.000139160,  0.000009180,  0.000105582,  0.000159143, 76.123307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000159143,  0.000105582
2017-03-24 11:35:44.360579, slv, 42010afffe8a0002(unknown)/1,  0.000138974,  0.000009180,  0.000085174,  0.000159143, 76.123307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000159143,  0.000085174
2017-03-24 11:35:44.379921, slv, 42010afffe8a0002(unknown)/1,  0.000138679,  0.000009180,  0.000076875,  0.000159143, 76.123307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000159143,  0.000076875
2017-03-24 11:35:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138679,  0.000003186,  0.000076875,  0.000125073, 76.123307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000125073,  0.000076875
2017-03-24 11:35:45.258173, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000003186,  0.000156835,  0.000125073, 79.309307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000125073,  0.000156835
2017-03-24 11:35:45.908607, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000000486,  0.000156835,  0.000153113, 79.309307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000153113,  0.000156835
2017-03-24 11:35:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000010253,  0.000156835,  0.000103450, 79.795307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000103450,  0.000156835
2017-03-24 11:35:47.121902, slv, 42010afffe8a0002(unknown)/1,  0.000138235, -0.000010253,  0.000092017,  0.000103450, 69.542307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000103450,  0.000092017
2017-03-24 11:35:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000138235,  0.000020351,  0.000092017,  0.000214021, 69.542307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000214021,  0.000092017
2017-03-24 11:35:48.670128, slv, 42010afffe8a0002(unknown)/1,  0.000138137,  0.000020351,  0.000118482,  0.000214021, 89.893307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000214021,  0.000118482
2017-03-24 11:35:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138137,  0.000038109,  0.000118482,  0.000138569, 89.893307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000138569,  0.000118482
2017-03-24 11:35:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000138137,  0.000035695,  0.000118482,  0.000209095, 128.002307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000209095,  0.000118482
2017-03-24 11:35:50.410243, slv, 42010afffe8a0002(unknown)/1,  0.000138398,  0.000035695,  0.000077779,  0.000209095, 163.697307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000209095,  0.000077779
2017-03-24 11:35:50.507668, slv, 42010afffe8a0002(unknown)/1,  0.000138487,  0.000035695,  0.000080454,  0.000209095, 163.697307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000209095,  0.000080454
2017-03-24 11:35:50.876325, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000035695,  0.000124979,  0.000209095, 163.697307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000209095,  0.000124979
2017-03-24 11:35:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000138759,  0.000022013,  0.000124979,  0.000111826, 163.697307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000111826,  0.000124979
2017-03-24 11:35:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138759, -0.000015074,  0.000124979,  0.000135542, 185.710307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000135542,  0.000124979
2017-03-24 11:35:52.658097, slv, 42010afffe8a0002(unknown)/1,  0.000139107, -0.000015074,  0.000174415,  0.000135542, 170.636307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000135542,  0.000174415
2017-03-24 11:35:52.907497, slv, 42010afffe8a0002(unknown)/1,  0.000139107, -0.000012967,  0.000174415,  0.000116389, 170.636307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000116389,  0.000174415
2017-03-24 11:35:53.600681, slv, 42010afffe8a0002(unknown)/1,  0.000139401, -0.000012967,  0.000205291,  0.000116389, 157.669307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000116389,  0.000205291
2017-03-24 11:35:53.777417, slv, 42010afffe8a0002(unknown)/1,  0.000139692, -0.000012967,  0.000193948,  0.000116389, 157.669307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000116389,  0.000193948
2017-03-24 11:35:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139692,  0.000018955,  0.000193948,  0.000200320, 157.669307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000200320,  0.000193948
2017-03-24 11:35:54.462883, slv, 42010afffe8a0002(unknown)/1,  0.000139910,  0.000018955,  0.000104046,  0.000200320, 176.624307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000200320,  0.000104046
2017-03-24 11:35:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139910,  0.000017687,  0.000104046,  0.000114655, 176.624307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000114655,  0.000104046
2017-03-24 11:35:55.908538, slv, 42010afffe8a0002(unknown)/1,  0.000139910, -0.000004265,  0.000104046,  0.000156635, 194.311307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000156635,  0.000104046
2017-03-24 11:35:56.033501, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000004265,  0.000089346,  0.000156635, 190.046307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000156635,  0.000089346
2017-03-24 11:35:56.713180, slv, 42010afffe8a0002(unknown)/1,  0.000139689, -0.000004265,  0.000109424,  0.000156635, 190.046307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000156635,  0.000109424
2017-03-24 11:35:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139689, -0.000007955,  0.000109424,  0.000107054, 190.046307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000107054,  0.000109424
2017-03-24 11:35:57.247633, slv, 42010afffe8a0002(unknown)/1,  0.000139328, -0.000007955,  0.000093162,  0.000107054, 182.091307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000107054,  0.000093162
2017-03-24 11:35:57.532273, slv, 42010afffe8a0002(unknown)/1,  0.000139071, -0.000007955,  0.000184136,  0.000107054, 182.091307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000107054,  0.000184136
2017-03-24 11:35:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139071, -0.000008612,  0.000184136,  0.000154481, 182.091307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000154481,  0.000184136
2017-03-24 11:35:58.059268, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000008612,  0.000094351,  0.000154481, 173.479307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000154481,  0.000094351
2017-03-24 11:35:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139007, -0.000005962,  0.000094351,  0.000111672, 173.479307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000111672,  0.000094351
2017-03-24 11:35:59.447435, slv, 42010afffe8a0002(unknown)/1,  0.000138676, -0.000005962,  0.000110903,  0.000111672, 167.517307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000111672,  0.000110903
2017-03-24 11:35:59.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138676,  0.000000962,  0.000110903,  0.000167934, 167.517307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000167934,  0.000110903
2017-03-24 11:36:00.908388, slv, 42010afffe8a0002(unknown)/1,  0.000138676,  0.000008151,  0.000110903,  0.000125720, 168.479307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000125720,  0.000110903
2017-03-24 11:36:01.038246, slv, 42010afffe8a0002(unknown)/1,  0.000138429,  0.000008151,  0.000143182,  0.000125720, 176.630307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000125720,  0.000143182
2017-03-24 11:36:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138429, -0.000004238,  0.000143182,  0.000142910, 176.630307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000142910,  0.000143182
2017-03-24 11:36:02.761366, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000004238,  0.000110423,  0.000142910, 172.392307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000142910,  0.000110423
2017-03-24 11:36:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138306, -0.000010938,  0.000110423,  0.000111950, 172.392307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000111950,  0.000110423
2017-03-24 11:36:03.275397, slv, 42010afffe8a0002(unknown)/1,  0.000138058, -0.000010938,  0.000124437,  0.000111950, 161.454307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000111950,  0.000124437
2017-03-24 11:36:03.724975, slv, 42010afffe8a0002(unknown)/1,  0.000137684, -0.000010938,  0.000108227,  0.000111950, 161.454307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000111950,  0.000108227
2017-03-24 11:36:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137684, -0.000002752,  0.000108227,  0.000158536, 161.454307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000158536,  0.000108227
2017-03-24 11:36:04.522995, slv, 42010afffe8a0002(unknown)/1,  0.000137580, -0.000002752,  0.000145466,  0.000158536, 158.702307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000158536,  0.000145466
2017-03-24 11:36:04.780001, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000002752,  0.000085649,  0.000158536, 158.702307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000158536,  0.000085649
2017-03-24 11:36:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137572,  0.000000071,  0.000085649,  0.000116861, 158.702307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000116861,  0.000085649
2017-03-24 11:36:04.960382, slv, 42010afffe8a0002(unknown)/1,  0.000137163,  0.000000071,  0.000084465,  0.000116861, 158.773307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000116861,  0.000084465
2017-03-24 11:36:05.908515, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000000170,  0.000084465,  0.000157534, 158.773307617, S, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000157534,  0.000084465
2017-03-24 11:36:06.628814, slv, 42010afffe8a0002(unknown)/1,  0.000136948, -0.000000170,  0.000134876,  0.000157534, 158.603307617, D, 0.000143972, 2067, 0.000006932, 20146, 20, 71,  0.000157534,  0.000134876
2017-03-24 11:36:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136948,  0.000007845,  0.000134876,  0.000132267, 158.603307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000132267,  0.000134876
2017-03-24 11:36:07.081425, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000007845,  0.000088022,  0.000132267, 166.448307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000132267,  0.000088022
2017-03-24 11:36:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000001140,  0.000088022,  0.000143772, 166.448307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000143772,  0.000088022
2017-03-24 11:36:08.676051, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000001140,  0.000087473,  0.000143772, 167.588307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000143772,  0.000087473
2017-03-24 11:36:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000042803,  0.000087473,  0.000215084, 167.588307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000215084,  0.000087473
2017-03-24 11:36:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136437,  0.000045383,  0.000087473,  0.000148557, 210.391307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000148557,  0.000087473
2017-03-24 11:36:10.498563, slv, 42010afffe8a0002(unknown)/1,  0.000136337,  0.000045383,  0.000140465,  0.000148557, 255.774307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000148557,  0.000140465
2017-03-24 11:36:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136337, -0.000009637,  0.000140465,  0.000104943, 255.774307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000104943,  0.000140465
2017-03-24 11:36:11.554583, slv, 42010afffe8a0002(unknown)/1,  0.000136108, -0.000009637,  0.000092631,  0.000104943, 246.137307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000104943,  0.000092631
2017-03-24 11:36:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136108, -0.000012607,  0.000092631,  0.000142289, 246.137307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000142289,  0.000092631
2017-03-24 11:36:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136108, -0.000022482,  0.000092631,  0.000084964, 233.530307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000084964,  0.000092631
2017-03-24 11:36:13.378233, slv, 42010afffe8a0002(unknown)/1,  0.000135583, -0.000022482,  0.000127461,  0.000084964, 211.048307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000084964,  0.000127461
2017-03-24 11:36:13.401738, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000022482,  0.000089213,  0.000084964, 211.048307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000084964,  0.000089213
2017-03-24 11:36:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134975, -0.000019981,  0.000089213,  0.000146157, 211.048307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000146157,  0.000089213
2017-03-24 11:36:14.477128, slv, 42010afffe8a0002(unknown)/1,  0.000134777, -0.000019981,  0.000168868,  0.000146157, 191.067307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000146157,  0.000168868
2017-03-24 11:36:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134777, -0.000002275,  0.000168868,  0.000119045, 191.067307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000119045,  0.000168868
2017-03-24 11:36:15.178603, slv, 42010afffe8a0002(unknown)/1,  0.000134744, -0.000002275,  0.000096639,  0.000119045, 188.792307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000119045,  0.000096639
2017-03-24 11:36:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134744, -0.000018168,  0.000096639,  0.000114140, 188.792307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000114140,  0.000096639
2017-03-24 11:36:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134744, -0.000017783,  0.000096639,  0.000119782, 170.624307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000119782,  0.000096639
2017-03-24 11:36:17.065838, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000017783,  0.000090695,  0.000119782, 152.841307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000119782,  0.000090695
2017-03-24 11:36:17.689181, slv, 42010afffe8a0002(unknown)/1,  0.000133940, -0.000017783,  0.000113925,  0.000119782, 152.841307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000119782,  0.000113925
2017-03-24 11:36:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133940,  0.000000969,  0.000113925,  0.000150840, 152.841307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000150840,  0.000113925
2017-03-24 11:36:18.130854, slv, 42010afffe8a0002(unknown)/1,  0.000133861,  0.000000969,  0.000131073,  0.000150840, 153.810307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000150840,  0.000131073
2017-03-24 11:36:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133861,  0.000012719,  0.000131073,  0.000142400, 153.810307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000142400,  0.000131073
2017-03-24 11:36:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133861,  0.000031960,  0.000131073,  0.000189244, 166.529307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000189244,  0.000131073
2017-03-24 11:36:20.115260, slv, 42010afffe8a0002(unknown)/1,  0.000134073,  0.000031960,  0.000118595,  0.000189244, 198.489307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000189244,  0.000118595
2017-03-24 11:36:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134073,  0.000017705,  0.000118595,  0.000114101, 198.489307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000114101,  0.000118595
2017-03-24 11:36:21.106986, slv, 42010afffe8a0002(unknown)/1,  0.000134057,  0.000017705,  0.000110198,  0.000114101, 216.194307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000114101,  0.000110198
2017-03-24 11:36:21.330208, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000017705,  0.000125655,  0.000114101, 216.194307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000114101,  0.000125655
2017-03-24 11:36:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000008750,  0.000125655,  0.000136247, 216.194307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000136247,  0.000125655
2017-03-24 11:36:22.257042, slv, 42010afffe8a0002(unknown)/1,  0.000133706, -0.000008750,  0.000141368,  0.000136247, 207.444307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000136247,  0.000141368
2017-03-24 11:36:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133706, -0.000011602,  0.000141368,  0.000108030, 207.444307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000108030,  0.000141368
2017-03-24 11:36:23.425368, slv, 42010afffe8a0002(unknown)/1,  0.000133471, -0.000011602,  0.000089127,  0.000108030, 195.842307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000108030,  0.000089127
2017-03-24 11:36:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133471, -0.000024159,  0.000089127,  0.000110829, 195.842307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000110829,  0.000089127
2017-03-24 11:36:24.334046, slv, 42010afffe8a0002(unknown)/1,  0.000132991, -0.000024159,  0.000103075,  0.000110829, 171.683307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000110829,  0.000103075
2017-03-24 11:36:24.831461, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000024159,  0.000145157,  0.000110829, 171.683307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000110829,  0.000145157
2017-03-24 11:36:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000038633,  0.000145157,  0.000078124, 171.683307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000078124,  0.000145157
2017-03-24 11:36:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132749, -0.000026925,  0.000145157,  0.000133524, 133.050307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000133524,  0.000145157
2017-03-24 11:36:26.679347, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000026925,  0.000117139,  0.000133524, 106.125307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000133524,  0.000117139
2017-03-24 11:36:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000001705,  0.000117139,  0.000135291, 106.125307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000135291,  0.000117139
2017-03-24 11:36:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000011901,  0.000117139,  0.000153821, 107.830307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000153821,  0.000117139
2017-03-24 11:36:28.122200, slv, 42010afffe8a0002(unknown)/1,  0.000132556,  0.000011901,  0.000101006,  0.000153821, 119.731307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000153821,  0.000101006
2017-03-24 11:36:28.903958, slv, 42010afffe8a0002(unknown)/1,  0.000132451,  0.000011901,  0.000094819,  0.000153821, 119.731307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000153821,  0.000094819
2017-03-24 11:36:28.907534, slv, 42010afffe8a0002(unknown)/1,  0.000132451,  0.000082219,  0.000094819,  0.000275724, 119.731307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000275724,  0.000094819
2017-03-24 11:36:29.278780, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000082219,  0.000112279,  0.000275724, 201.950307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000275724,  0.000112279
2017-03-24 11:36:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000071582,  0.000112279,  0.000132760, 201.950307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000132760,  0.000112279
2017-03-24 11:36:30.109564, slv, 42010afffe8a0002(unknown)/1,  0.000133165,  0.000071582,  0.000086706,  0.000132760, 273.532307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000132760,  0.000086706
2017-03-24 11:36:30.481911, slv, 42010afffe8a0002(unknown)/1,  0.000132841,  0.000071582,  0.000097431,  0.000132760, 273.532307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000132760,  0.000097431
2017-03-24 11:36:30.579916, slv, 42010afffe8a0002(unknown)/1,  0.000132679,  0.000071582,  0.000126970,  0.000132760, 273.532307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000132760,  0.000126970
2017-03-24 11:36:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132679, -0.000018590,  0.000126970,  0.000095606, 273.532307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000095606,  0.000126970
2017-03-24 11:36:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132679,  0.000005110,  0.000126970,  0.000179972, 254.942307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000179972,  0.000126970
2017-03-24 11:36:31.924519, slv, 42010afffe8a0002(unknown)/1,  0.000132776,  0.000005110,  0.000115786,  0.000179972, 260.052307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000179972,  0.000115786
2017-03-24 11:36:32.746339, slv, 42010afffe8a0002(unknown)/1,  0.000133053,  0.000005110,  0.000126357,  0.000179972, 260.052307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000179972,  0.000126357
2017-03-24 11:36:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000133053,  0.000008655,  0.000126357,  0.000103070, 260.052307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000103070,  0.000126357
2017-03-24 11:36:33.642132, slv, 42010afffe8a0002(unknown)/1,  0.000133108,  0.000008655,  0.000136907,  0.000103070, 268.707307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000103070,  0.000136907
2017-03-24 11:36:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133108, -0.000004153,  0.000136907,  0.000154785, 268.707307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000154785,  0.000136907
2017-03-24 11:36:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133108,  0.000006464,  0.000136907,  0.000124359, 264.554307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000124359,  0.000136907
2017-03-24 11:36:35.243800, slv, 42010afffe8a0002(unknown)/1,  0.000132871,  0.000006464,  0.000107543,  0.000124359, 271.018307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000124359,  0.000107543
2017-03-24 11:36:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000014190,  0.000107543,  0.000113238, 271.018307617, S, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000113238,  0.000107543
2017-03-24 11:36:36.245902, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000014190,  0.000111500,  0.000113238, 256.828307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000113238,  0.000111500
2017-03-24 11:36:36.809809, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000014190,  0.000097178,  0.000113238, 256.828307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000113238,  0.000097178
2017-03-24 11:36:36.863993, slv, 42010afffe8a0002(unknown)/1,  0.000131918, -0.000014190,  0.000131065,  0.000113238, 256.828307617, D, 0.000139041, 1175, 0.000002884, 16252, 127, 56,  0.000113238,  0.000131065
2017-03-24 11:36:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131918, -0.000039783,  0.000131065,  0.000071984, 256.828307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000071984,  0.000131065
2017-03-24 11:36:37.460573, slv, 42010afffe8a0002(unknown)/1,  0.000131602, -0.000039783,  0.000130523,  0.000071984, 217.045307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000071984,  0.000130523
2017-03-24 11:36:37.846837, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000039783,  0.000100428,  0.000071984, 217.045307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000071984,  0.000100428
2017-03-24 11:36:37.908659, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000019880,  0.000100428,  0.000151184, 217.045307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000151184,  0.000100428
2017-03-24 11:36:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000001814,  0.000100428,  0.000107208, 197.165307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000107208,  0.000100428
2017-03-24 11:36:38.956955, slv, 42010afffe8a0002(unknown)/1,  0.000130538, -0.000001814,  0.000123681,  0.000107208, 195.351307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000107208,  0.000123681
2017-03-24 11:36:39.376839, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000001814,  0.000119727,  0.000107208, 195.351307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000107208,  0.000119727
2017-03-24 11:36:39.786625, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000001814,  0.000094895,  0.000107208, 195.351307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000107208,  0.000094895
2017-03-24 11:36:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000015116,  0.000094895,  0.000183961, 195.351307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000183961,  0.000094895
2017-03-24 11:36:39.971940, slv, 42010afffe8a0002(unknown)/1,  0.000129899,  0.000015116,  0.000126502,  0.000183961, 210.467307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000183961,  0.000126502
2017-03-24 11:36:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129899,  0.000024067,  0.000126502,  0.000123999, 210.467307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000123999,  0.000126502
2017-03-24 11:36:41.093292, slv, 42010afffe8a0002(unknown)/1,  0.000129934,  0.000024067,  0.000094072,  0.000123999, 234.534307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000123999,  0.000094072
2017-03-24 11:36:41.390213, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000024067,  0.000096467,  0.000123999, 234.534307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000123999,  0.000096467
2017-03-24 11:36:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000007298,  0.000096467,  0.000150114, 234.534307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000150114,  0.000096467
2017-03-24 11:36:42.198732, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000007298,  0.000109697,  0.000150114, 241.832307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000150114,  0.000109697
2017-03-24 11:36:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000019831,  0.000109697,  0.000148635, 241.832307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000148635,  0.000109697
2017-03-24 11:36:43.761538, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000019831,  0.000123174,  0.000148635, 261.663307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000148635,  0.000123174
2017-03-24 11:36:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000007612,  0.000123174,  0.000125579, 261.663307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000125579,  0.000123174
2017-03-24 11:36:44.042825, slv, 42010afffe8a0002(unknown)/1,  0.000129464,  0.000007612,  0.000105843,  0.000125579, 269.275307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000125579,  0.000105843
2017-03-24 11:36:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000004175,  0.000105843,  0.000125055, 269.275307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000125055,  0.000105843
2017-03-24 11:36:45.842892, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000004175,  0.000106269,  0.000125055, 265.100307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000125055,  0.000106269
2017-03-24 11:36:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129249,  0.000004724,  0.000106269,  0.000143105, 265.100307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000143105,  0.000106269
2017-03-24 11:36:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129249, -0.000012878,  0.000106269,  0.000089636, 269.824307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000089636,  0.000106269
2017-03-24 11:36:47.628757, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000012878,  0.000112314,  0.000089636, 256.946307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000089636,  0.000112314
2017-03-24 11:36:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000020220,  0.000112314,  0.000128093, 256.946307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000128093,  0.000112314
2017-03-24 11:36:48.836765, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000020220,  0.000141717,  0.000128093, 236.726307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000128093,  0.000141717
2017-03-24 11:36:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000018475,  0.000141717,  0.000092628, 236.726307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000092628,  0.000141717
2017-03-24 11:36:49.804913, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000018475,  0.000105388,  0.000092628, 218.251307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000092628,  0.000105388
2017-03-24 11:36:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000025694,  0.000105388,  0.000113299, 218.251307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000113299,  0.000105388
2017-03-24 11:36:50.499266, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000025694,  0.000117594,  0.000113299, 192.557307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000113299,  0.000117594
2017-03-24 11:36:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000004995,  0.000117594,  0.000133510, 192.557307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000133510,  0.000117594
2017-03-24 11:36:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128233,  0.000011607,  0.000117594,  0.000146171, 187.562307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000146171,  0.000117594
2017-03-24 11:36:52.204485, slv, 42010afffe8a0002(unknown)/1,  0.000128059,  0.000011607,  0.000091452,  0.000146171, 199.169307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000146171,  0.000091452
2017-03-24 11:36:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000005112,  0.000091452,  0.000099897, 199.169307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000099897,  0.000091452
2017-03-24 11:36:53.020448, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000005112,  0.000085414,  0.000099897, 194.057307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000099897,  0.000085414
2017-03-24 11:36:53.157607, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000005112,  0.000173399,  0.000099897, 194.057307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000099897,  0.000173399
2017-03-24 11:36:53.644268, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000005112,  0.000105341,  0.000099897, 194.057307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000099897,  0.000105341
2017-03-24 11:36:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000006174,  0.000105341,  0.000143198, 194.057307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000143198,  0.000105341
2017-03-24 11:36:54.834923, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000006174,  0.000089780,  0.000143198, 187.883307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000143198,  0.000089780
2017-03-24 11:36:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000013288,  0.000089780,  0.000084713, 187.883307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000084713,  0.000089780
2017-03-24 11:36:55.802695, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000013288,  0.000087278,  0.000084713, 174.595307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000084713,  0.000087278
2017-03-24 11:36:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000016664,  0.000087278,  0.000135762, 174.595307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000135762,  0.000087278
2017-03-24 11:36:56.661820, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000016664,  0.000089688,  0.000135762, 157.931307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000135762,  0.000089688
2017-03-24 11:36:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000011262,  0.000089688,  0.000094686, 157.931307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000094686,  0.000089688
2017-03-24 11:36:57.908640, slv, 42010afffe8a0002(unknown)/1,  0.000126273,  0.000005802,  0.000089688,  0.000169464, 146.669307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000169464,  0.000089688
2017-03-24 11:36:57.950255, slv, 42010afffe8a0002(unknown)/1,  0.000126257,  0.000005802,  0.000106034,  0.000169464, 152.471307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000169464,  0.000106034
2017-03-24 11:36:58.262598, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000005802,  0.000087473,  0.000169464, 152.471307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000169464,  0.000087473
2017-03-24 11:36:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000013995,  0.000087473,  0.000111164, 152.471307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000111164,  0.000087473
2017-03-24 11:36:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000000477,  0.000087473,  0.000142518, 166.466307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000142518,  0.000087473
2017-03-24 11:36:59.943295, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000000477,  0.000083505,  0.000142518, 166.943307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000142518,  0.000083505
2017-03-24 11:37:00.127345, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000000477,  0.000090987,  0.000142518, 166.943307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000142518,  0.000090987
2017-03-24 11:37:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000009544,  0.000090987,  0.000129033, 166.943307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000129033,  0.000090987
2017-03-24 11:37:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000015542,  0.000090987,  0.000154248, 176.487307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000154248,  0.000090987
2017-03-24 11:37:02.041229, slv, 42010afffe8a0002(unknown)/1,  0.000126005,  0.000015542,  0.000092843,  0.000154248, 192.029307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000154248,  0.000092843
2017-03-24 11:37:02.723903, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000015542,  0.000097089,  0.000154248, 192.029307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000154248,  0.000097089
2017-03-24 11:37:02.908445, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000000052,  0.000097089,  0.000097937, 192.029307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000097937,  0.000097089
2017-03-24 11:37:03.471797, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000000052,  0.000103114,  0.000097937, 192.081307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000097937,  0.000103114
2017-03-24 11:37:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000002553,  0.000103114,  0.000148723, 192.081307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000148723,  0.000103114
2017-03-24 11:37:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000001698,  0.000103114,  0.000099446, 189.528307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000099446,  0.000103114
2017-03-24 11:37:05.439656, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000001698,  0.000100042,  0.000099446, 187.830307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000099446,  0.000100042
2017-03-24 11:37:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000007619,  0.000100042,  0.000166956, 187.830307617, S, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000166956,  0.000100042
2017-03-24 11:37:06.718743, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000007619,  0.000111413,  0.000166956, 195.449307617, D, 0.000133763, 1333, 0.000003274, 27969, 201, 50,  0.000166956,  0.000111413
2017-03-24 11:37:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000004267,  0.000111413,  0.000075181, 195.449307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000075181,  0.000111413
2017-03-24 11:37:07.852639, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000004267,  0.000084456,  0.000075181, 191.182307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000075181,  0.000084456
2017-03-24 11:37:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125042, -0.000003090,  0.000084456,  0.000168970, 191.182307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000168970,  0.000084456
2017-03-24 11:37:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000013313,  0.000084456,  0.000107739, 188.092307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000107739,  0.000084456
2017-03-24 11:37:08.930572, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000013313,  0.000105082,  0.000107739, 201.405307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000107739,  0.000105082
2017-03-24 11:37:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124543, -0.000000310,  0.000105082,  0.000141225, 201.405307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000141225,  0.000105082
2017-03-24 11:37:10.629418, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000000310,  0.000108195,  0.000141225, 201.095307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000141225,  0.000108195
2017-03-24 11:37:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000002424,  0.000108195,  0.000102873, 201.095307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000102873,  0.000108195
2017-03-24 11:37:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124403,  0.000003377,  0.000108195,  0.000152687, 198.671307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000152687,  0.000108195
2017-03-24 11:37:12.173366, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000003377,  0.000233825,  0.000152687, 202.048307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000152687,  0.000233825
2017-03-24 11:37:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000002766,  0.000233825,  0.000091126, 202.048307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000091126,  0.000233825
2017-03-24 11:37:13.436138, slv, 42010afffe8a0002(unknown)/1,  0.000125285, -0.000002766,  0.000109712,  0.000091126, 199.282307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000091126,  0.000109712
2017-03-24 11:37:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125285,  0.000000501,  0.000109712,  0.000160104, 199.282307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000160104,  0.000109712
2017-03-24 11:37:14.256190, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000000501,  0.000112769,  0.000160104, 199.783307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000160104,  0.000112769
2017-03-24 11:37:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125178,  0.000008881,  0.000112769,  0.000108122, 199.783307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000108122,  0.000112769
2017-03-24 11:37:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000007775,  0.000112769,  0.000126684, 208.664307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000126684,  0.000112769
2017-03-24 11:37:16.096657, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000007775,  0.000104476,  0.000126684, 200.889307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000126684,  0.000104476
2017-03-24 11:37:16.168118, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000007775,  0.000135088,  0.000126684, 200.889307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000126684,  0.000135088
2017-03-24 11:37:16.550684, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000007775,  0.000102782,  0.000126684, 200.889307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000126684,  0.000102782
2017-03-24 11:37:16.672276, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000007775,  0.000118307,  0.000126684, 200.889307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000126684,  0.000118307
2017-03-24 11:37:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125021, -0.000017767,  0.000118307,  0.000087980, 200.889307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000087980,  0.000118307
2017-03-24 11:37:17.907560, slv, 42010afffe8a0002(unknown)/1,  0.000125021,  0.000029573,  0.000118307,  0.000221207, 183.122307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000221207,  0.000118307
2017-03-24 11:37:18.543587, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000029573,  0.000111425,  0.000221207, 212.695307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000221207,  0.000111425
2017-03-24 11:37:18.711982, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000029573,  0.000103443,  0.000221207, 212.695307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000221207,  0.000103443
2017-03-24 11:37:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000028293,  0.000103443,  0.000086333, 212.695307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000086333,  0.000103443
2017-03-24 11:37:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000020506,  0.000103443,  0.000124520, 240.988307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000124520,  0.000103443
2017-03-24 11:37:20.041359, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000020506,  0.000095465,  0.000124520, 220.482307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000124520,  0.000095465
2017-03-24 11:37:20.880850, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000020506,  0.000092711,  0.000124520, 220.482307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000124520,  0.000092711
2017-03-24 11:37:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000012267,  0.000092711,  0.000102708, 220.482307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000102708,  0.000092711
2017-03-24 11:37:21.743377, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000012267,  0.000087678,  0.000102708, 208.215307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000102708,  0.000087678
2017-03-24 11:37:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125457,  0.000014378,  0.000087678,  0.000177335, 208.215307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000177335,  0.000087678
2017-03-24 11:37:22.777994, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000014378,  0.000119684,  0.000177335, 222.593307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000177335,  0.000119684
2017-03-24 11:37:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125401,  0.000013305,  0.000119684,  0.000100132, 222.593307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000100132,  0.000119684
2017-03-24 11:37:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000015838,  0.000119684,  0.000118992, 235.898307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000118992,  0.000119684
2017-03-24 11:37:24.433276, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000015838,  0.000127131,  0.000118992, 220.060307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000118992,  0.000127131
2017-03-24 11:37:24.908419, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000030394,  0.000127131,  0.000071183, 220.060307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000071183,  0.000127131
2017-03-24 11:37:25.432817, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000030394,  0.000127879,  0.000071183, 189.666307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000071183,  0.000127879
2017-03-24 11:37:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000027879,  0.000127879,  0.000123962, 189.666307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000123962,  0.000127879
2017-03-24 11:37:26.907567, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000065530,  0.000127879,  0.000257779, 161.787307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000257779,  0.000127879
2017-03-24 11:37:26.953868, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000065530,  0.000075297,  0.000257779, 227.317307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000257779,  0.000075297
2017-03-24 11:37:27.799847, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000065530,  0.000103061,  0.000257779, 227.317307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000257779,  0.000103061
2017-03-24 11:37:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000068794,  0.000103061,  0.000131361, 227.317307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000131361,  0.000103061
2017-03-24 11:37:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000017388,  0.000103061,  0.000086284, 296.111307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000086284,  0.000103061
2017-03-24 11:37:29.766963, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000017388,  0.000161278,  0.000086284, 278.723307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000086284,  0.000161278
2017-03-24 11:37:29.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000017614,  0.000161278,  0.000131314, 278.723307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000131314,  0.000161278
2017-03-24 11:37:30.146991, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000017614,  0.000107943,  0.000131314, 261.109307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000131314,  0.000107943
2017-03-24 11:37:30.281110, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000017614,  0.000097414,  0.000131314, 261.109307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000131314,  0.000097414
2017-03-24 11:37:30.560423, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000017614,  0.000108280,  0.000131314, 261.109307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000131314,  0.000108280
2017-03-24 11:37:30.621092, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000017614,  0.000131439,  0.000131314, 261.109307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000131314,  0.000131439
2017-03-24 11:37:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000001844,  0.000131439,  0.000117848, 261.109307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000117848,  0.000131439
2017-03-24 11:37:30.939102, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000001844,  0.000107522,  0.000117848, 259.265307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000117848,  0.000107522
2017-03-24 11:37:31.132162, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000001844,  0.000109987,  0.000117848, 259.265307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000117848,  0.000109987
2017-03-24 11:37:31.875233, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000001844,  0.000106228,  0.000117848, 259.265307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000117848,  0.000106228
2017-03-24 11:37:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000003275,  0.000106228,  0.000140700, 259.265307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000140700,  0.000106228
2017-03-24 11:37:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000012463,  0.000106228,  0.000085902, 262.540307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000085902,  0.000106228
2017-03-24 11:37:32.941020, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000012463,  0.000094316,  0.000085902, 250.077307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000085902,  0.000094316
2017-03-24 11:37:33.101835, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000012463,  0.000102909,  0.000085902, 250.077307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000085902,  0.000102909
2017-03-24 11:37:33.123837, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000012463,  0.000121850,  0.000085902, 250.077307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000085902,  0.000121850
2017-03-24 11:37:33.323513, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000012463,  0.000120122,  0.000085902, 250.077307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000085902,  0.000120122
2017-03-24 11:37:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000014350,  0.000120122,  0.000135292, 250.077307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000135292,  0.000120122
2017-03-24 11:37:34.562032, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000014350,  0.000130705,  0.000135292, 235.727307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000135292,  0.000130705
2017-03-24 11:37:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000016852,  0.000130705,  0.000146577, 235.727307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000146577,  0.000130705
2017-03-24 11:37:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000016996,  0.000130705,  0.000135484, 252.579307617, S, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000135484,  0.000130705
2017-03-24 11:37:36.282811, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000016996,  0.000138466,  0.000135484, 269.575307617, D, 0.000128099, 1820, -0.000002046, 14644, 204, 35,  0.000135484,  0.000138466
2017-03-24 11:37:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000015361,  0.000138466,  0.000143478, 269.575307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000143478,  0.000138466
2017-03-24 11:37:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124205,  0.000011933,  0.000138466,  0.000128799, 284.936307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000128799,  0.000138466
2017-03-24 11:37:38.025892, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000011933,  0.000108895,  0.000128799, 296.869307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000128799,  0.000108895
2017-03-24 11:37:38.527357, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000011933,  0.000135761,  0.000128799, 296.869307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000128799,  0.000135761
2017-03-24 11:37:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124283,  0.000002045,  0.000135761,  0.000123778, 296.869307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000123778,  0.000135761
2017-03-24 11:37:39.067898, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000002045,  0.000139260,  0.000123778, 298.914307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000123778,  0.000139260
2017-03-24 11:37:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124402,  0.000032226,  0.000139260,  0.000189359, 298.914307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000189359,  0.000139260
2017-03-24 11:37:40.651379, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000032226,  0.000141777,  0.000189359, 331.140307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000189359,  0.000141777
2017-03-24 11:37:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124779,  0.000013158,  0.000141777,  0.000086139, 331.140307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000086139,  0.000141777
2017-03-24 11:37:41.224015, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000013158,  0.000115067,  0.000086139, 344.298307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000086139,  0.000115067
2017-03-24 11:37:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000014792,  0.000115067,  0.000133966, 344.298307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000133966,  0.000115067
2017-03-24 11:37:42.147249, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000014792,  0.000216039,  0.000133966, 329.506307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000133966,  0.000216039
2017-03-24 11:37:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000018227,  0.000216039,  0.000079600, 329.506307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000079600,  0.000216039
2017-03-24 11:37:43.852059, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000018227,  0.000107245,  0.000079600, 311.279307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000079600,  0.000107245
2017-03-24 11:37:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000024333,  0.000107245,  0.000122096, 311.279307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000122096,  0.000107245
2017-03-24 11:37:44.295873, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000024333,  0.000124465,  0.000122096, 286.946307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000122096,  0.000124465
2017-03-24 11:37:44.908542, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000016806,  0.000124465,  0.000094532, 286.946307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000094532,  0.000124465
2017-03-24 11:37:45.387271, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000016806,  0.000123943,  0.000094532, 270.140307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000094532,  0.000123943
2017-03-24 11:37:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000013610,  0.000123943,  0.000128089, 270.140307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000128089,  0.000123943
2017-03-24 11:37:46.421480, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000013610,  0.000149751,  0.000128089, 256.530307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000128089,  0.000149751
2017-03-24 11:37:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000004525,  0.000149751,  0.000112553, 256.530307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000112553,  0.000149751
2017-03-24 11:37:47.704643, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000004525,  0.000172381,  0.000112553, 252.005307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000112553,  0.000172381
2017-03-24 11:37:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000013320,  0.000172381,  0.000110734, 252.005307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000110734,  0.000172381
2017-03-24 11:37:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000007361,  0.000172381,  0.000154164, 238.685307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000154164,  0.000172381
2017-03-24 11:37:49.658339, slv, 42010afffe8a0002(unknown)/1,  0.000125321,  0.000007361,  0.000121008,  0.000154164, 246.046307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000154164,  0.000121008
2017-03-24 11:37:49.726874, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000007361,  0.000121084,  0.000154164, 246.046307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000154164,  0.000121084
2017-03-24 11:37:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000125513,  0.000006816,  0.000121084,  0.000110068, 246.046307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000110068,  0.000121084
2017-03-24 11:37:50.665125, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000006816,  0.000129525,  0.000110068, 252.862307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000110068,  0.000129525
2017-03-24 11:37:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000022663,  0.000129525,  0.000186334, 252.862307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000186334,  0.000129525
2017-03-24 11:37:51.618208, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000022663,  0.000111433,  0.000186334, 275.525307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000186334,  0.000111433
2017-03-24 11:37:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000028605,  0.000111433,  0.000122139, 275.525307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000122139,  0.000111433
2017-03-24 11:37:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000011777,  0.000111433,  0.000152814, 304.130307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000152814,  0.000111433
2017-03-24 11:37:53.207745, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000011777,  0.000105943,  0.000152814, 315.907307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000152814,  0.000105943
2017-03-24 11:37:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000050530,  0.000105943,  0.000199856, 315.907307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000199856,  0.000105943
2017-03-24 11:37:54.908357, slv, 42010afffe8a0002(unknown)/1,  0.000125910,  0.000004567,  0.000105943,  0.000061098, 366.437307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000061098,  0.000105943
2017-03-24 11:37:54.991705, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000004567,  0.000129153,  0.000061098, 371.004307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000061098,  0.000129153
2017-03-24 11:37:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000024173,  0.000129153,  0.000142163, 371.004307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000142163,  0.000129153
2017-03-24 11:37:55.911730, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000024173,  0.000140704,  0.000142163, 346.831307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000142163,  0.000140704
2017-03-24 11:37:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000012880,  0.000140704,  0.000083354, 346.831307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000083354,  0.000140704
2017-03-24 11:37:57.881143, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000012880,  0.000114499,  0.000083354, 333.951307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000083354,  0.000114499
2017-03-24 11:37:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000025188,  0.000114499,  0.000117346, 333.951307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000117346,  0.000114499
2017-03-24 11:37:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000011933,  0.000114499,  0.000109781, 308.763307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000109781,  0.000114499
2017-03-24 11:37:59.799130, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000011933,  0.000104957,  0.000109781, 296.830307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000109781,  0.000104957
2017-03-24 11:37:59.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000001410,  0.000104957,  0.000143684, 296.830307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000143684,  0.000104957
2017-03-24 11:38:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000007000,  0.000104957,  0.000120612, 298.240307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000120612,  0.000104957
2017-03-24 11:38:00.998420, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000007000,  0.000129078,  0.000120612, 305.240307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000120612,  0.000129078
2017-03-24 11:38:01.028278, slv, 42010afffe8a0002(unknown)/1,  0.000124949,  0.000007000,  0.000114940,  0.000120612, 305.240307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000120612,  0.000114940
2017-03-24 11:38:01.264223, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000007000,  0.000114789,  0.000120612, 305.240307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000120612,  0.000114789
2017-03-24 11:38:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000006145,  0.000114789,  0.000141662, 305.240307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000141662,  0.000114789
2017-03-24 11:38:02.656285, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000006145,  0.000093538,  0.000141662, 311.385307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000141662,  0.000093538
2017-03-24 11:38:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124724, -0.000017707,  0.000093538,  0.000072483, 311.385307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000072483,  0.000093538
2017-03-24 11:38:03.429340, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000017707,  0.000142977,  0.000072483, 293.678307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000072483,  0.000142977
2017-03-24 11:38:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000011047,  0.000142977,  0.000154682, 293.678307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000154682,  0.000142977
2017-03-24 11:38:04.730902, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000011047,  0.000135338,  0.000154682, 282.631307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000154682,  0.000135338
2017-03-24 11:38:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000006956,  0.000135338,  0.000080506, 282.631307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000080506,  0.000135338
2017-03-24 11:38:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124565, -0.000001702,  0.000135338,  0.000165219, 275.675307617, S, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000165219,  0.000135338
2017-03-24 11:38:06.287963, slv, 42010afffe8a0002(unknown)/1,  0.000141373, -0.000001702,  0.004345885,  0.000165219, 273.973307617, D, 0.000125397, 705, 0.000002471, 23246, 223, 32,  0.000165219,  0.004345885
2017-03-24 11:38:06.913792, slv, 42010afffe8a0002(unknown)/1,  0.000141373,  0.003197480,  0.004345885,  0.006495680, 273.973307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.006495680,  0.004345885
2017-03-24 11:38:07.078267, slv, 42010afffe8a0002(unknown)/1,  0.000182841,  0.003197480,  0.000174419,  0.006495680, 3471.453307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.006495680,  0.000174419
2017-03-24 11:38:07.907021, slv, 42010afffe8a0002(unknown)/1,  0.000182841,  0.002972202,  0.000174419, -0.000227061, 3471.453307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000227061,  0.000174419
2017-03-24 11:38:08.579244, slv, 42010afffe8a0002(unknown)/1,  0.000207706,  0.002972202,  0.000653886, -0.000227061, 6443.655307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000227061,  0.000653886
2017-03-24 11:38:08.906759, slv, 42010afffe8a0002(unknown)/1,  0.000207706, -0.000575320,  0.000653886, -0.000533032, 6443.655307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000533032,  0.000653886
2017-03-24 11:38:09.370478, slv, 42010afffe8a0002(unknown)/1,  0.000207050, -0.000575320,  0.000769063, -0.000533032, 5868.335307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000533032,  0.000769063
2017-03-24 11:38:09.885787, slv, 42010afffe8a0002(unknown)/1,  0.000205385, -0.000575320,  0.000699068, -0.000533032, 5868.335307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000533032,  0.000699068
2017-03-24 11:38:09.906787, slv, 42010afffe8a0002(unknown)/1,  0.000205385, -0.000723106,  0.000699068, -0.000500089, 5868.335307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000500089,  0.000699068
2017-03-24 11:38:10.906936, slv, 42010afffe8a0002(unknown)/1,  0.000205385, -0.000645617,  0.000699068, -0.000380375, 5145.229307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000380375,  0.000699068
2017-03-24 11:38:11.129707, slv, 42010afffe8a0002(unknown)/1,  0.000203729, -0.000645617,  0.000611958, -0.000380375, 4499.612307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000380375,  0.000611958
2017-03-24 11:38:11.906949, slv, 42010afffe8a0002(unknown)/1,  0.000203729, -0.000552894,  0.000611958, -0.000316300, 4499.612307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000316300,  0.000611958
2017-03-24 11:38:12.422150, slv, 42010afffe8a0002(unknown)/1,  0.000202317, -0.000552894,  0.000538082, -0.000316300, 3946.718307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000316300,  0.000538082
2017-03-24 11:38:12.907043, slv, 42010afffe8a0002(unknown)/1,  0.000202317, -0.000491154,  0.000538082, -0.000259964, 3946.718307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000259964,  0.000538082
2017-03-24 11:38:13.477979, slv, 42010afffe8a0002(unknown)/1,  0.000200921, -0.000491154,  0.000489995, -0.000259964, 3455.564307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000259964,  0.000489995
2017-03-24 11:38:13.907068, slv, 42010afffe8a0002(unknown)/1,  0.000200921, -0.000447440,  0.000489995, -0.000231679, 3455.564307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000231679,  0.000489995
2017-03-24 11:38:14.305417, slv, 42010afffe8a0002(unknown)/1,  0.000199667, -0.000447440,  0.000484385, -0.000231679, 3008.124307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000231679,  0.000484385
2017-03-24 11:38:14.907132, slv, 42010afffe8a0002(unknown)/1,  0.000199667, -0.000396761,  0.000484385, -0.000161256, 3008.124307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000161256,  0.000484385
2017-03-24 11:38:15.908051, slv, 42010afffe8a0002(unknown)/1,  0.000199667, -0.000355788,  0.000484385, -0.000150988, 2611.363307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000150988,  0.000484385
2017-03-24 11:38:16.170274, slv, 42010afffe8a0002(unknown)/1,  0.000198522, -0.000355788,  0.000403933, -0.000150988, 2255.575307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000150988,  0.000403933
2017-03-24 11:38:16.907180, slv, 42010afffe8a0002(unknown)/1,  0.000198522, -0.000335789,  0.000403933, -0.000122402, 2255.575307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000122402,  0.000403933
2017-03-24 11:38:17.907205, slv, 42010afffe8a0002(unknown)/1,  0.000198522, -0.000300072,  0.000403933, -0.000080698, 1919.786307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000080698,  0.000403933
2017-03-24 11:38:18.148993, slv, 42010afffe8a0002(unknown)/1,  0.000197326, -0.000300072,  0.000315713, -0.000080698, 1619.714307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000080698,  0.000315713
2017-03-24 11:38:18.681127, slv, 42010afffe8a0002(unknown)/1,  0.000195996, -0.000300072,  0.000294546, -0.000080698, 1619.714307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000080698,  0.000294546
2017-03-24 11:38:18.907272, slv, 42010afffe8a0002(unknown)/1,  0.000195996, -0.000268267,  0.000294546, -0.000061319, 1619.714307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000061319,  0.000294546
2017-03-24 11:38:18.989799, slv, 42010afffe8a0002(unknown)/1,  0.000194749, -0.000268267,  0.000312096, -0.000061319, 1351.447307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000061319,  0.000312096
2017-03-24 11:38:19.907267, slv, 42010afffe8a0002(unknown)/1,  0.000194749, -0.000230892,  0.000312096, -0.000009721, 1351.447307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000009721,  0.000312096
2017-03-24 11:38:20.059784, slv, 42010afffe8a0002(unknown)/1,  0.000193698, -0.000230892,  0.000268830, -0.000009721, 1120.555307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000009721,  0.000268830
2017-03-24 11:38:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000193698, -0.000200957,  0.000268830, -0.000003746, 1120.555307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000003746,  0.000268830
2017-03-24 11:38:21.626083, slv, 42010afffe8a0002(unknown)/1,  0.000192655, -0.000200957,  0.000252399, -0.000003746, 919.598307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000003746,  0.000252399
2017-03-24 11:38:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000192655, -0.000200397,  0.000252399, -0.000010696, 919.598307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34, -0.000010696,  0.000252399
2017-03-24 11:38:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000192655, -0.000162972,  0.000252399,  0.000070060, 719.201307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000070060,  0.000252399
2017-03-24 11:38:23.217693, slv, 42010afffe8a0002(unknown)/1,  0.000191652, -0.000162972,  0.000195096,  0.000070060, 556.229307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000070060,  0.000195096
2017-03-24 11:38:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000191652, -0.000132383,  0.000195096,  0.000049479, 556.229307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000049479,  0.000195096
2017-03-24 11:38:24.241304, slv, 42010afffe8a0002(unknown)/1,  0.000190701, -0.000132383,  0.000208497,  0.000049479, 423.846307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000049479,  0.000208497
2017-03-24 11:38:24.907882, slv, 42010afffe8a0002(unknown)/1,  0.000190701, -0.000165554,  0.000208497,  0.000001764, 423.846307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000001764,  0.000208497
2017-03-24 11:38:25.875892, slv, 42010afffe8a0002(unknown)/1,  0.000189344, -0.000165554,  0.000155612,  0.000001764, 258.292307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000001764,  0.000155612
2017-03-24 11:38:25.908370, slv, 42010afffe8a0002(unknown)/1,  0.000189344, -0.000144489,  0.000155612,  0.000089302, 258.292307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000089302,  0.000155612
2017-03-24 11:38:26.405616, slv, 42010afffe8a0002(unknown)/1,  0.000188029, -0.000144489,  0.000174024,  0.000089302, 113.803307617, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000089302,  0.000174024
2017-03-24 11:38:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000188029, -0.000099408,  0.000174024,  0.000089255, 113.803307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000089255,  0.000174024
2017-03-24 11:38:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000188029, -0.000090788,  0.000174024,  0.000105226, 14.395307617, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000105226,  0.000174024
2017-03-24 11:38:28.382255, slv, 42010afffe8a0002(unknown)/1,  0.000187037, -0.000090788,  0.000129567,  0.000105226, -76.392692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000105226,  0.000129567
2017-03-24 11:38:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000187037, -0.000087904,  0.000129567,  0.000094030, -76.392692383, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000094030,  0.000129567
2017-03-24 11:38:29.606236, slv, 42010afffe8a0002(unknown)/1,  0.000185854, -0.000087904,  0.000116469,  0.000094030, -164.296692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000094030,  0.000116469
2017-03-24 11:38:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000185854, -0.000076371,  0.000116469,  0.000126117, -164.296692383, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000126117,  0.000116469
2017-03-24 11:38:29.919827, slv, 42010afffe8a0002(unknown)/1,  0.000184811, -0.000076371,  0.000139863,  0.000126117, -240.667692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000126117,  0.000139863
2017-03-24 11:38:30.816327, slv, 42010afffe8a0002(unknown)/1,  0.000183892, -0.000076371,  0.000111986,  0.000126117, -240.667692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000126117,  0.000111986
2017-03-24 11:38:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000183892, -0.000071159,  0.000111986,  0.000101310, -240.667692383, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000101310,  0.000111986
2017-03-24 11:38:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000183892, -0.000055788,  0.000111986,  0.000154898, -311.826692383, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000154898,  0.000111986
2017-03-24 11:38:32.009688, slv, 42010afffe8a0002(unknown)/1,  0.000182974, -0.000055788,  0.000107458,  0.000154898, -367.614692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000154898,  0.000107458
2017-03-24 11:38:32.241060, slv, 42010afffe8a0002(unknown)/1,  0.000182142, -0.000055788,  0.000101693,  0.000154898, -367.614692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000154898,  0.000101693
2017-03-24 11:38:32.336722, slv, 42010afffe8a0002(unknown)/1,  0.000181345, -0.000055788,  0.000112961,  0.000154898, -367.614692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000154898,  0.000112961
2017-03-24 11:38:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000181345, -0.000050999,  0.000112961,  0.000108341, -367.614692383, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000108341,  0.000112961
2017-03-24 11:38:33.559875, slv, 42010afffe8a0002(unknown)/1,  0.000180397, -0.000050999,  0.000106613,  0.000108341, -418.613692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000108341,  0.000106613
2017-03-24 11:38:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000180397, -0.000044898,  0.000106613,  0.000163605, -418.613692383, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000163605,  0.000106613
2017-03-24 11:38:34.027006, slv, 42010afffe8a0002(unknown)/1,  0.000179421, -0.000044898,  0.000093259,  0.000163605, -463.511692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000163605,  0.000093259
2017-03-24 11:38:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000179421, -0.000036877,  0.000093259,  0.000122459, -463.511692383, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000122459,  0.000093259
2017-03-24 11:38:35.514619, slv, 42010afffe8a0002(unknown)/1,  0.000178561, -0.000036877,  0.000118267,  0.000122459, -500.388692383, D, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000122459,  0.000118267
2017-03-24 11:38:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000178561, -0.000047120,  0.000118267,  0.000141283, -500.388692383, S, 0.000125655, 3173, 0.000000147, 18242, 299, 34,  0.000141283,  0.000118267
2017-03-24 11:38:36.908721, slv, 42010afffe8a0002(unknown)/1,  0.000178561,  0.000019544,  0.000118267,  0.000254927, -547.508692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000254927,  0.000118267
2017-03-24 11:38:37.510431, slv, 42010afffe8a0002(unknown)/1,  0.000178027,  0.000019544,  0.000081840,  0.000254927, -527.964692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000254927,  0.000081840
2017-03-24 11:38:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000178027,  0.000027485,  0.000081840,  0.000156631, -527.964692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000156631,  0.000081840
2017-03-24 11:38:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000178027, -0.000026384,  0.000081840,  0.000146654, -500.479692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000146654,  0.000081840
2017-03-24 11:38:39.279012, slv, 42010afffe8a0002(unknown)/1,  0.000177571, -0.000026384,  0.000111852,  0.000146654, -526.863692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000146654,  0.000111852
2017-03-24 11:38:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000177571, -0.000026597,  0.000111852,  0.000155749, -526.863692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000155749,  0.000111852
2017-03-24 11:38:40.319255, slv, 42010afffe8a0002(unknown)/1,  0.000176826, -0.000026597,  0.000105257,  0.000155749, -553.460692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000155749,  0.000105257
2017-03-24 11:38:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000176826, -0.000028260,  0.000105257,  0.000142127, -553.460692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000142127,  0.000105257
2017-03-24 11:38:41.109690, slv, 42010afffe8a0002(unknown)/1,  0.000175970, -0.000028260,  0.000084962,  0.000142127, -581.720692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000142127,  0.000084962
2017-03-24 11:38:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000175970, -0.000027358,  0.000084962,  0.000155951, -581.720692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000155951,  0.000084962
2017-03-24 11:38:42.379131, slv, 42010afffe8a0002(unknown)/1,  0.000175128, -0.000027358,  0.000105320,  0.000155951, -609.078692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000155951,  0.000105320
2017-03-24 11:38:42.907513, slv, 42010afffe8a0002(unknown)/1,  0.000175128, -0.000023350,  0.000105320,  0.000148445, -609.078692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000148445,  0.000105320
2017-03-24 11:38:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000175128, -0.000005999,  0.000105320,  0.000189813, -632.428692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000189813,  0.000105320
2017-03-24 11:38:44.210250, slv, 42010afffe8a0002(unknown)/1,  0.000174362, -0.000005999,  0.000053425,  0.000189813, -638.427692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000189813,  0.000053425
2017-03-24 11:38:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000174362, -0.000001765,  0.000053425,  0.000156147, -638.427692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000156147,  0.000053425
2017-03-24 11:38:45.516028, slv, 42010afffe8a0002(unknown)/1,  0.000173530, -0.000001765,  0.000085104,  0.000156147, -640.192692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000156147,  0.000085104
2017-03-24 11:38:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000173530, -0.000009949,  0.000085104,  0.000171846, -640.192692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000171846,  0.000085104
2017-03-24 11:38:46.029249, slv, 42010afffe8a0002(unknown)/1,  0.000172650, -0.000009949,  0.000055685,  0.000171846, -650.141692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000171846,  0.000055685
2017-03-24 11:38:46.909395, slv, 42010afffe8a0002(unknown)/1,  0.000172650,  0.000403647,  0.000055685,  0.000981629, -650.141692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000981629,  0.000055685
2017-03-24 11:38:47.152601, slv, 42010afffe8a0002(unknown)/1,  0.000174960,  0.000403647,  0.000072725,  0.000981629, -246.494692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000981629,  0.000072725
2017-03-24 11:38:47.514037, slv, 42010afffe8a0002(unknown)/1,  0.000180682,  0.000403647,  0.000128608,  0.000981629, -246.494692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000981629,  0.000128608
2017-03-24 11:38:47.907298, slv, 42010afffe8a0002(unknown)/1,  0.000180682,  0.000353147,  0.000128608,  0.000077997, -246.494692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000077997,  0.000128608
2017-03-24 11:38:48.854469, slv, 42010afffe8a0002(unknown)/1,  0.000183037,  0.000353147,  0.000137500,  0.000077997, 106.652307617, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000077997,  0.000137500
2017-03-24 11:38:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000183037, -0.000114916,  0.000137500,  0.000055889, 106.652307617, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000055889,  0.000137500
2017-03-24 11:38:49.842593, slv, 42010afffe8a0002(unknown)/1,  0.000181751, -0.000114916,  0.000131514,  0.000055889, -8.263692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000055889,  0.000131514
2017-03-24 11:38:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000181751, -0.000082812,  0.000131514,  0.000143275, -8.263692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000143275,  0.000131514
2017-03-24 11:38:50.182615, slv, 42010afffe8a0002(unknown)/1,  0.000180755, -0.000082812,  0.000141357,  0.000143275, -91.075692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000143275,  0.000141357
2017-03-24 11:38:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000180755, -0.000071165,  0.000141357,  0.000076901, -91.075692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000076901,  0.000141357
2017-03-24 11:38:51.908349, slv, 42010afffe8a0002(unknown)/1,  0.000180755, -0.000071571,  0.000141357,  0.000141466, -162.240692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000141466,  0.000141357
2017-03-24 11:38:52.055199, slv, 42010afffe8a0002(unknown)/1,  0.000180131, -0.000071571,  0.000137270,  0.000141466, -233.811692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000141466,  0.000137270
2017-03-24 11:38:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000180131, -0.000072925,  0.000137270,  0.000073569, -233.811692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000073569,  0.000137270
2017-03-24 11:38:53.351892, slv, 42010afffe8a0002(unknown)/1,  0.000179277, -0.000072925,  0.000149491,  0.000073569, -306.736692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000073569,  0.000149491
2017-03-24 11:38:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000179277, -0.000064568,  0.000149491,  0.000156702, -306.736692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000156702,  0.000149491
2017-03-24 11:38:54.761676, slv, 42010afffe8a0002(unknown)/1,  0.000178293, -0.000064568,  0.000085348,  0.000156702, -371.304692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000156702,  0.000085348
2017-03-24 11:38:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000178293, -0.000056066,  0.000085348,  0.000088734, -371.304692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000088734,  0.000085348
2017-03-24 11:38:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000178293, -0.000053212,  0.000085348,  0.000161427, -427.370692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000161427,  0.000085348
2017-03-24 11:38:56.200234, slv, 42010afffe8a0002(unknown)/1,  0.000177346, -0.000053212,  0.000067364,  0.000161427, -480.582692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000161427,  0.000067364
2017-03-24 11:38:56.908573, slv, 42010afffe8a0002(unknown)/1,  0.000177346, -0.000038729,  0.000067364,  0.000116753, -480.582692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000116753,  0.000067364
2017-03-24 11:38:57.088435, slv, 42010afffe8a0002(unknown)/1,  0.000176311, -0.000038729,  0.000098809,  0.000116753, -519.311692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000116753,  0.000098809
2017-03-24 11:38:57.521697, slv, 42010afffe8a0002(unknown)/1,  0.000175172, -0.000038729,  0.000081401,  0.000116753, -519.311692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000116753,  0.000081401
2017-03-24 11:38:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000175172, -0.000000463,  0.000081401,  0.000234839, -519.311692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000234839,  0.000081401
2017-03-24 11:38:58.594825, slv, 42010afffe8a0002(unknown)/1,  0.000174562, -0.000000463,  0.000111444,  0.000234839, -519.774692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000234839,  0.000111444
2017-03-24 11:38:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000174562, -0.000002006,  0.000111444,  0.000110884, -519.774692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000110884,  0.000111444
2017-03-24 11:38:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000174562, -0.000020905,  0.000111444,  0.000196431, -521.780692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000196431,  0.000111444
2017-03-24 11:39:00.012499, slv, 42010afffe8a0002(unknown)/1,  0.000174332, -0.000020905,  0.000096535,  0.000196431, -542.685692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000196431,  0.000096535
2017-03-24 11:39:00.422277, slv, 42010afffe8a0002(unknown)/1,  0.000173822, -0.000020905,  0.000077292,  0.000196431, -542.685692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000196431,  0.000077292
2017-03-24 11:39:00.719221, slv, 42010afffe8a0002(unknown)/1,  0.000173281, -0.000020905,  0.000086665,  0.000196431, -542.685692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000196431,  0.000086665
2017-03-24 11:39:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173281, -0.000011350,  0.000086665,  0.000128712, -542.685692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000128712,  0.000086665
2017-03-24 11:39:01.908743, slv, 42010afffe8a0002(unknown)/1,  0.000173281, -0.000032770,  0.000086665,  0.000152308, -554.035692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000152308,  0.000086665
2017-03-24 11:39:02.450391, slv, 42010afffe8a0002(unknown)/1,  0.000172645, -0.000032770,  0.000094992,  0.000152308, -586.805692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000152308,  0.000094992
2017-03-24 11:39:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000172645, -0.000024829,  0.000094992,  0.000143959, -586.805692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000143959,  0.000094992
2017-03-24 11:39:03.756553, slv, 42010afffe8a0002(unknown)/1,  0.000171805, -0.000024829,  0.000084308,  0.000143959, -611.634692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000143959,  0.000084308
2017-03-24 11:39:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000171805, -0.000008173,  0.000084308,  0.000184146, -611.634692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000184146,  0.000084308
2017-03-24 11:39:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000171805,  0.000027302,  0.000084308,  0.000214069, -619.807692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000214069,  0.000084308
2017-03-24 11:39:05.246654, slv, 42010afffe8a0002(unknown)/1,  0.000171222,  0.000027302,  0.000095651,  0.000214069, -592.505692383, D, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000214069,  0.000095651
2017-03-24 11:39:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000171222,  0.000020723,  0.000095651,  0.000170403, -592.505692383, S, 0.000191740, 8995, -0.000027383, 868734, 1554, 2062,  0.000170403,  0.000095651
2017-03-24 11:39:06.908736, slv, 42010afffe8a0002(unknown)/1,  0.000171222, -0.000007232,  0.000095651,  0.000157576, -571.782692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000157576,  0.000095651
2017-03-24 11:39:07.209127, slv, 42010afffe8a0002(unknown)/1,  0.000171201, -0.000007232,  0.000212212,  0.000157576, -579.014692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000157576,  0.000212212
2017-03-24 11:39:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000171201,  0.000004307,  0.000212212,  0.000193462, -579.014692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000193462,  0.000212212
2017-03-24 11:39:08.610554, slv, 42010afffe8a0002(unknown)/1,  0.000171106,  0.000004307,  0.000097235,  0.000193462, -574.707692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000193462,  0.000097235
2017-03-24 11:39:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000171106, -0.000004106,  0.000097235,  0.000140633, -574.707692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000140633,  0.000097235
2017-03-24 11:39:09.323735, slv, 42010afffe8a0002(unknown)/1,  0.000170777, -0.000004106,  0.000168777,  0.000140633, -578.813692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000140633,  0.000168777
2017-03-24 11:39:09.753144, slv, 42010afffe8a0002(unknown)/1,  0.000170292, -0.000004106,  0.000108897,  0.000140633, -578.813692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000140633,  0.000108897
2017-03-24 11:39:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000170292, -0.000017400,  0.000108897,  0.000165964, -578.813692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000165964,  0.000108897
2017-03-24 11:39:10.642167, slv, 42010afffe8a0002(unknown)/1,  0.000169662, -0.000017400,  0.000104400,  0.000165964, -596.213692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000165964,  0.000104400
2017-03-24 11:39:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000169662, -0.000003180,  0.000104400,  0.000167629, -596.213692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000167629,  0.000104400
2017-03-24 11:39:11.350932, slv, 42010afffe8a0002(unknown)/1,  0.000168994, -0.000003180,  0.000069629,  0.000167629, -599.393692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000167629,  0.000069629
2017-03-24 11:39:11.548832, slv, 42010afffe8a0002(unknown)/1,  0.000168472, -0.000003180,  0.000137510,  0.000167629, -599.393692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000167629,  0.000137510
2017-03-24 11:39:11.908957, slv, 42010afffe8a0002(unknown)/1,  0.000168472,  0.000022554,  0.000137510,  0.000215612, -599.393692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000215612,  0.000137510
2017-03-24 11:39:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000168472,  0.000006332,  0.000137510,  0.000133995, -576.839692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000133995,  0.000137510
2017-03-24 11:39:13.477778, slv, 42010afffe8a0002(unknown)/1,  0.000167837,  0.000006332,  0.000072322,  0.000133995, -570.507692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000133995,  0.000072322
2017-03-24 11:39:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000167837, -0.000025673,  0.000072322,  0.000150966, -570.507692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000150966,  0.000072322
2017-03-24 11:39:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000167837, -0.000019994,  0.000072322,  0.000144718, -596.180692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000144718,  0.000072322
2017-03-24 11:39:14.976958, slv, 42010afffe8a0002(unknown)/1,  0.000166827, -0.000019994,  0.000061723,  0.000144718, -616.174692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000144718,  0.000061723
2017-03-24 11:39:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000166827,  0.000018958,  0.000061723,  0.000227861, -616.174692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000227861,  0.000061723
2017-03-24 11:39:16.443988, slv, 42010afffe8a0002(unknown)/1,  0.000166157,  0.000018958,  0.000061536,  0.000227861, -597.216692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000227861,  0.000061536
2017-03-24 11:39:16.908584, slv, 42010afffe8a0002(unknown)/1,  0.000166157,  0.000020622,  0.000061536,  0.000146367, -597.216692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000146367,  0.000061536
2017-03-24 11:39:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000166157, -0.000002582,  0.000061536,  0.000180784, -576.594692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000180784,  0.000061536
2017-03-24 11:39:18.204089, slv, 42010afffe8a0002(unknown)/1,  0.000165792, -0.000002582,  0.000100966,  0.000180784, -579.176692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000180784,  0.000100966
2017-03-24 11:39:18.907538, slv, 42010afffe8a0002(unknown)/1,  0.000165792,  0.000046322,  0.000100966,  0.000243811, -579.176692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000243811,  0.000100966
2017-03-24 11:39:19.008865, slv, 42010afffe8a0002(unknown)/1,  0.000165553,  0.000046322,  0.000076344,  0.000243811, -532.854692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000243811,  0.000076344
2017-03-24 11:39:19.907544, slv, 42010afffe8a0002(unknown)/1,  0.000165553,  0.000047234,  0.000076344,  0.000182004, -532.854692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000182004,  0.000076344
2017-03-24 11:39:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000165553,  0.000003839,  0.000076344,  0.000156780, -485.620692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000156780,  0.000076344
2017-03-24 11:39:20.988895, slv, 42010afffe8a0002(unknown)/1,  0.000165102,  0.000003839,  0.000069876,  0.000156780, -481.781692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000156780,  0.000069876
2017-03-24 11:39:21.872251, slv, 42010afffe8a0002(unknown)/1,  0.000164268,  0.000003839,  0.000063528,  0.000156780, -481.781692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000156780,  0.000063528
2017-03-24 11:39:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000164268, -0.000011909,  0.000063528,  0.000149221, -481.781692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000149221,  0.000063528
2017-03-24 11:39:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000164268, -0.000014266,  0.000063528,  0.000150782, -493.690692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000150782,  0.000063528
2017-03-24 11:39:23.038157, slv, 42010afffe8a0002(unknown)/1,  0.000163436, -0.000014266,  0.000072937,  0.000150782, -507.956692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000150782,  0.000072937
2017-03-24 11:39:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163436,  0.000017120,  0.000072937,  0.000211162, -507.956692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000211162,  0.000072937
2017-03-24 11:39:24.358728, slv, 42010afffe8a0002(unknown)/1,  0.000163003,  0.000017120,  0.000108132,  0.000211162, -490.836692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000211162,  0.000108132
2017-03-24 11:39:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000163003,  0.000021287,  0.000108132,  0.000157850, -490.836692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000157850,  0.000108132
2017-03-24 11:39:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000163003,  0.000007444,  0.000108132,  0.000183043, -469.549692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000183043,  0.000108132
2017-03-24 11:39:26.230147, slv, 42010afffe8a0002(unknown)/1,  0.000162717,  0.000007444,  0.000076350,  0.000183043, -462.105692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000183043,  0.000076350
2017-03-24 11:39:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000162717, -0.000008248,  0.000076350,  0.000126180, -462.105692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000126180,  0.000076350
2017-03-24 11:39:27.735931, slv, 42010afffe8a0002(unknown)/1,  0.000161997, -0.000008248,  0.000081033,  0.000126180, -470.353692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000126180,  0.000081033
2017-03-24 11:39:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000161997, -0.000011376,  0.000081033,  0.000175781, -470.353692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000175781,  0.000081033
2017-03-24 11:39:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000161997, -0.000004183,  0.000081033,  0.000139847, -481.729692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000139847,  0.000081033
2017-03-24 11:39:28.928733, slv, 42010afffe8a0002(unknown)/1,  0.000161059, -0.000004183,  0.000060736,  0.000139847, -485.912692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000139847,  0.000060736
2017-03-24 11:39:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000161059, -0.000021211,  0.000060736,  0.000140787, -485.912692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000140787,  0.000060736
2017-03-24 11:39:30.096690, slv, 42010afffe8a0002(unknown)/1,  0.000160147, -0.000021211,  0.000069485,  0.000140787, -507.123692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000140787,  0.000069485
2017-03-24 11:39:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000160147, -0.000038058,  0.000069485,  0.000104302, -507.123692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000104302,  0.000069485
2017-03-24 11:39:31.012145, slv, 42010afffe8a0002(unknown)/1,  0.000159143, -0.000038058,  0.000068930,  0.000104302, -545.181692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000104302,  0.000068930
2017-03-24 11:39:31.643582, slv, 42010afffe8a0002(unknown)/1,  0.000158007, -0.000038058,  0.000068306,  0.000104302, -545.181692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000104302,  0.000068306
2017-03-24 11:39:31.699433, slv, 42010afffe8a0002(unknown)/1,  0.000156869, -0.000038058,  0.000063733,  0.000104302, -545.181692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000104302,  0.000063733
2017-03-24 11:39:31.908625, slv, 42010afffe8a0002(unknown)/1,  0.000156869, -0.000003843,  0.000063733,  0.000205028, -545.181692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000205028,  0.000063733
2017-03-24 11:39:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156869,  0.000007855,  0.000063733,  0.000124420, -549.024692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000124420,  0.000063733
2017-03-24 11:39:33.048128, slv, 42010afffe8a0002(unknown)/1,  0.000155883,  0.000007855,  0.000082632,  0.000124420, -541.169692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000124420,  0.000082632
2017-03-24 11:39:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155883, -0.000015201,  0.000082632,  0.000157929, -541.169692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000157929,  0.000082632
2017-03-24 11:39:34.752418, slv, 42010afffe8a0002(unknown)/1,  0.000155160, -0.000015201,  0.000073412,  0.000157929, -556.370692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000157929,  0.000073412
2017-03-24 11:39:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000155160, -0.000003288,  0.000073412,  0.000146538, -556.370692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000146538,  0.000073412
2017-03-24 11:39:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000155160,  0.000013213,  0.000073412,  0.000190208, -559.658692383, S, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000190208,  0.000073412
2017-03-24 11:39:36.225942, slv, 42010afffe8a0002(unknown)/1,  0.000154759,  0.000013213,  0.000096318,  0.000190208, -546.445692383, D, 0.000176286, 3215, -0.000000809, 108772, -457, 202,  0.000190208,  0.000096318
2017-03-24 11:39:36.908691, slv, 42010afffe8a0002(unknown)/1,  0.000154759,  0.000031399,  0.000096318,  0.000182509, -546.445692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000182509,  0.000096318
2017-03-24 11:39:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000154759,  0.000026738,  0.000096318,  0.000180485, -515.046692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000180485,  0.000096318
2017-03-24 11:39:37.984094, slv, 42010afffe8a0002(unknown)/1,  0.000154436,  0.000026738,  0.000069439,  0.000180485, -488.308692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000180485,  0.000069439
2017-03-24 11:39:37.985036, slv, 42010afffe8a0002(unknown)/1,  0.000153846,  0.000026738,  0.000036411,  0.000180485, -488.308692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000180485,  0.000036411
2017-03-24 11:39:38.907495, slv, 42010afffe8a0002(unknown)/1,  0.000153846,  0.000030061,  0.000036411,  0.000188242, -488.308692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000188242,  0.000036411
2017-03-24 11:39:39.189529, slv, 42010afffe8a0002(unknown)/1,  0.000153295,  0.000030061,  0.000069157,  0.000188242, -458.247692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000188242,  0.000069157
2017-03-24 11:39:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153295,  0.000030041,  0.000069157,  0.000178981, -458.247692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000178981,  0.000069157
2017-03-24 11:39:40.253665, slv, 42010afffe8a0002(unknown)/1,  0.000152903,  0.000030041,  0.000076567,  0.000178981, -428.206692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000178981,  0.000076567
2017-03-24 11:39:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000152903,  0.000000597,  0.000076567,  0.000128410, -428.206692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000128410,  0.000076567
2017-03-24 11:39:41.744894, slv, 42010afffe8a0002(unknown)/1,  0.000152336,  0.000000597,  0.000082598,  0.000128410, -427.609692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000128410,  0.000082598
2017-03-24 11:39:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000152336, -0.000000187,  0.000082598,  0.000176454, -427.609692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000176454,  0.000082598
2017-03-24 11:39:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000152336, -0.000000417,  0.000082598,  0.000127384, -427.796692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000127384,  0.000082598
2017-03-24 11:39:42.911350, slv, 42010afffe8a0002(unknown)/1,  0.000151539, -0.000000417,  0.000067005,  0.000127384, -428.213692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000127384,  0.000067005
2017-03-24 11:39:43.377049, slv, 42010afffe8a0002(unknown)/1,  0.000150760, -0.000000417,  0.000085085,  0.000127384, -428.213692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000127384,  0.000085085
2017-03-24 11:39:43.581090, slv, 42010afffe8a0002(unknown)/1,  0.000150065, -0.000000417,  0.000085156,  0.000127384, -428.213692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000127384,  0.000085156
2017-03-24 11:39:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000150065,  0.000003619,  0.000085156,  0.000182255, -428.213692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000182255,  0.000085156
2017-03-24 11:39:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150065,  0.000001932,  0.000085156,  0.000121739, -424.594692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000121739,  0.000085156
2017-03-24 11:39:45.176865, slv, 42010afffe8a0002(unknown)/1,  0.000149237,  0.000001932,  0.000054077,  0.000121739, -422.662692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000121739,  0.000054077
2017-03-24 11:39:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149237, -0.000008417,  0.000054077,  0.000160729, -422.662692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000160729,  0.000054077
2017-03-24 11:39:46.531490, slv, 42010afffe8a0002(unknown)/1,  0.000148503, -0.000008417,  0.000072504,  0.000160729, -431.079692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000160729,  0.000072504
2017-03-24 11:39:46.908629, slv, 42010afffe8a0002(unknown)/1,  0.000148503, -0.000003910,  0.000072504,  0.000129190, -431.079692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000129190,  0.000072504
2017-03-24 11:39:47.444212, slv, 42010afffe8a0002(unknown)/1,  0.000147998, -0.000003910,  0.000102319,  0.000129190, -434.989692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000129190,  0.000102319
2017-03-24 11:39:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000147998,  0.000035602,  0.000102319,  0.000238515, -434.989692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000238515,  0.000102319
2017-03-24 11:39:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000147998,  0.000035074,  0.000102319,  0.000127630, -399.387692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000127630,  0.000102319
2017-03-24 11:39:49.237571, slv, 42010afffe8a0002(unknown)/1,  0.000147509,  0.000035074,  0.000107703,  0.000127630, -364.313692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000127630,  0.000107703
2017-03-24 11:39:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000147509,  0.000015504,  0.000107703,  0.000198886, -364.313692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000198886,  0.000107703
2017-03-24 11:39:50.521082, slv, 42010afffe8a0002(unknown)/1,  0.000147205,  0.000015504,  0.000078004,  0.000198886, -348.809692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000198886,  0.000078004
2017-03-24 11:39:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000147205,  0.000013318,  0.000078004,  0.000122464, -348.809692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000122464,  0.000078004
2017-03-24 11:39:50.932713, slv, 42010afffe8a0002(unknown)/1,  0.000146789,  0.000013318,  0.000083094,  0.000122464, -335.491692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000122464,  0.000083094
2017-03-24 11:39:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000146789,  0.000006174,  0.000083094,  0.000183878, -335.491692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000183878,  0.000083094
2017-03-24 11:39:52.193020, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000006174,  0.000110144,  0.000183878, -329.317692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000183878,  0.000110144
2017-03-24 11:39:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146447,  0.000006846,  0.000110144,  0.000123051, -329.317692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000123051,  0.000110144
2017-03-24 11:39:53.236504, slv, 42010afffe8a0002(unknown)/1,  0.000146191,  0.000006846,  0.000103274,  0.000123051, -322.471692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000123051,  0.000103274
2017-03-24 11:39:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146191, -0.000006864,  0.000103274,  0.000155860, -322.471692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000155860,  0.000103274
2017-03-24 11:39:54.452687, slv, 42010afffe8a0002(unknown)/1,  0.000145767, -0.000006864,  0.000094036,  0.000155860, -329.335692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000155860,  0.000094036
2017-03-24 11:39:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145767,  0.000009521,  0.000094036,  0.000155142, -329.335692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000155142,  0.000094036
2017-03-24 11:39:55.693043, slv, 42010afffe8a0002(unknown)/1,  0.000145572,  0.000009521,  0.000128118,  0.000155142, -319.814692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000155142,  0.000128118
2017-03-24 11:39:55.907543, slv, 42010afffe8a0002(unknown)/1,  0.000145572,  0.000072404,  0.000128118,  0.000281006, -319.814692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000281006,  0.000128118
2017-03-24 11:39:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000145572,  0.000059792,  0.000128118,  0.000129721, -247.410692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000129721,  0.000128118
2017-03-24 11:39:57.619986, slv, 42010afffe8a0002(unknown)/1,  0.000145860,  0.000059792,  0.000242964,  0.000129721, -187.618692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000129721,  0.000242964
2017-03-24 11:39:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145860, -0.000012262,  0.000242964,  0.000137186, -187.618692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000137186,  0.000242964
2017-03-24 11:39:58.001748, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000012262,  0.000098291,  0.000137186, -199.880692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000137186,  0.000098291
2017-03-24 11:39:58.562390, slv, 42010afffe8a0002(unknown)/1,  0.000145462, -0.000012262,  0.000084490,  0.000137186, -199.880692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000137186,  0.000084490
2017-03-24 11:39:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145462, -0.000038514,  0.000084490,  0.000077107, -199.880692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000077107,  0.000084490
2017-03-24 11:39:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145462,  0.000011491,  0.000084490,  0.000236799, -238.394692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000236799,  0.000084490
2017-03-24 11:40:00.360670, slv, 42010afffe8a0002(unknown)/1,  0.000145937,  0.000011491,  0.000244946,  0.000236799, -226.903692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000236799,  0.000244946
2017-03-24 11:40:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000145937,  0.000044179,  0.000244946,  0.000142958, -226.903692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000142958,  0.000244946
2017-03-24 11:40:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145937, -0.000015652,  0.000244946,  0.000117611, -182.724692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000117611,  0.000244946
2017-03-24 11:40:02.248138, slv, 42010afffe8a0002(unknown)/1,  0.000146501, -0.000015652,  0.000128657,  0.000117611, -198.376692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000117611,  0.000128657
2017-03-24 11:40:02.908419, slv, 42010afffe8a0002(unknown)/1,  0.000146501, -0.000041654,  0.000128657,  0.000091518, -198.376692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000091518,  0.000128657
2017-03-24 11:40:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000146501, -0.000016125,  0.000128657,  0.000169233, -240.030692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000169233,  0.000128657
2017-03-24 11:40:04.001534, slv, 42010afffe8a0002(unknown)/1,  0.000146159, -0.000016125,  0.000082942,  0.000169233, -256.155692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000169233,  0.000082942
2017-03-24 11:40:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146159,  0.000002932,  0.000082942,  0.000129291, -256.155692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000129291,  0.000082942
2017-03-24 11:40:04.967292, slv, 42010afffe8a0002(unknown)/1,  0.000145734,  0.000002932,  0.000094498,  0.000129291, -253.223692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000129291,  0.000094498
2017-03-24 11:40:05.770282, slv, 42010afffe8a0002(unknown)/1,  0.000145196,  0.000002932,  0.000092019,  0.000129291, -253.223692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000129291,  0.000092019
2017-03-24 11:40:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000145196, -0.000000887,  0.000092019,  0.000160291, -253.223692383, S, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000160291,  0.000092019
2017-03-24 11:40:06.154967, slv, 42010afffe8a0002(unknown)/1,  0.000144868, -0.000000887,  0.000115301,  0.000160291, -254.110692383, D, 0.000164008, 5175, 0.000000845, 19407, -540, 47,  0.000160291,  0.000115301
2017-03-24 11:40:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000144868, -0.000000991,  0.000115301,  0.000127792, -254.110692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000127792,  0.000115301
2017-03-24 11:40:07.176563, slv, 42010afffe8a0002(unknown)/1,  0.000144793, -0.000000991,  0.000156978,  0.000127792, -255.101692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000127792,  0.000156978
2017-03-24 11:40:07.327922, slv, 42010afffe8a0002(unknown)/1,  0.000144618, -0.000000991,  0.000121791,  0.000127792, -255.101692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000127792,  0.000121791
2017-03-24 11:40:07.416928, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000000991,  0.000080516,  0.000127792, -255.101692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000127792,  0.000080516
2017-03-24 11:40:07.908543, slv, 42010afffe8a0002(unknown)/1,  0.000144147,  0.000001147,  0.000080516,  0.000163518, -255.101692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000163518,  0.000080516
2017-03-24 11:40:07.911530, slv, 42010afffe8a0002(unknown)/1,  0.000143656,  0.000001147,  0.000079129,  0.000163518, -253.954692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000163518,  0.000079129
2017-03-24 11:40:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000143656, -0.000007780,  0.000079129,  0.000108725, -253.954692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000108725,  0.000079129
2017-03-24 11:40:09.821089, slv, 42010afffe8a0002(unknown)/1,  0.000143143, -0.000007780,  0.000091966,  0.000108725, -261.734692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000108725,  0.000091966
2017-03-24 11:40:09.907511, slv, 42010afffe8a0002(unknown)/1,  0.000143143, -0.000014256,  0.000091966,  0.000149562, -261.734692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000149562,  0.000091966
2017-03-24 11:40:09.910912, slv, 42010afffe8a0002(unknown)/1,  0.000142522, -0.000014256,  0.000063376,  0.000149562, -275.990692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000149562,  0.000063376
2017-03-24 11:40:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142522, -0.000006502,  0.000063376,  0.000123100, -275.990692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000123100,  0.000063376
2017-03-24 11:40:11.609992, slv, 42010afffe8a0002(unknown)/1,  0.000141968, -0.000006502,  0.000092213,  0.000123100, -282.492692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000123100,  0.000092213
2017-03-24 11:40:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000141968,  0.000007385,  0.000092213,  0.000176160, -282.492692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000176160,  0.000092213
2017-03-24 11:40:12.583562, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000007385,  0.000109832,  0.000176160, -275.107692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000176160,  0.000109832
2017-03-24 11:40:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141708,  0.000013181,  0.000109832,  0.000133877, -275.107692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000133877,  0.000109832
2017-03-24 11:40:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141708, -0.000001650,  0.000109832,  0.000146238, -261.926692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000146238,  0.000109832
2017-03-24 11:40:14.164505, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000001650,  0.000096649,  0.000146238, -263.576692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000146238,  0.000096649
2017-03-24 11:40:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141560,  0.000012743,  0.000096649,  0.000162517, -263.576692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000162517,  0.000096649
2017-03-24 11:40:15.030061, slv, 42010afffe8a0002(unknown)/1,  0.000141275,  0.000012743,  0.000087936,  0.000162517, -250.833692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000162517,  0.000087936
2017-03-24 11:40:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141275,  0.000036705,  0.000087936,  0.000193729, -250.833692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000193729,  0.000087936
2017-03-24 11:40:16.469164, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000036705,  0.000131799,  0.000193729, -214.128692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000193729,  0.000131799
2017-03-24 11:40:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000004612,  0.000131799,  0.000098087, -214.128692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000098087,  0.000131799
2017-03-24 11:40:17.907534, slv, 42010afffe8a0002(unknown)/1,  0.000141318,  0.000017243,  0.000131799,  0.000219034, -209.516692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000219034,  0.000131799
2017-03-24 11:40:18.254126, slv, 42010afffe8a0002(unknown)/1,  0.000141994,  0.000017243,  0.000193878,  0.000219034, -192.273692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000219034,  0.000193878
2017-03-24 11:40:18.715172, slv, 42010afffe8a0002(unknown)/1,  0.000142660,  0.000017243,  0.000106463,  0.000219034, -192.273692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000219034,  0.000106463
2017-03-24 11:40:18.908414, slv, 42010afffe8a0002(unknown)/1,  0.000142660,  0.000025700,  0.000106463,  0.000116343, -192.273692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000116343,  0.000106463
2017-03-24 11:40:19.508635, slv, 42010afffe8a0002(unknown)/1,  0.000142541,  0.000025700,  0.000098385,  0.000116343, -166.573692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000116343,  0.000098385
2017-03-24 11:40:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000142541,  0.000000768,  0.000098385,  0.000170394, -166.573692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000170394,  0.000098385
2017-03-24 11:40:20.206133, slv, 42010afffe8a0002(unknown)/1,  0.000142374,  0.000000768,  0.000142324,  0.000170394, -165.805692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000170394,  0.000142324
2017-03-24 11:40:20.460495, slv, 42010afffe8a0002(unknown)/1,  0.000142490,  0.000000768,  0.000116202,  0.000170394, -165.805692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000170394,  0.000116202
2017-03-24 11:40:20.537345, slv, 42010afffe8a0002(unknown)/1,  0.000142428,  0.000000768,  0.000097019,  0.000170394, -165.805692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000170394,  0.000097019
2017-03-24 11:40:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000142428,  0.000008877,  0.000097019,  0.000132329, -165.805692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000132329,  0.000097019
2017-03-24 11:40:21.646310, slv, 42010afffe8a0002(unknown)/1,  0.000142239,  0.000008877,  0.000121467,  0.000132329, -156.928692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000132329,  0.000121467
2017-03-24 11:40:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142239,  0.000001286,  0.000121467,  0.000154910, -156.928692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000154910,  0.000121467
2017-03-24 11:40:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142239, -0.000014529,  0.000121467,  0.000100510, -155.642692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000100510,  0.000121467
2017-03-24 11:40:23.160833, slv, 42010afffe8a0002(unknown)/1,  0.000141722, -0.000014529,  0.000082305,  0.000100510, -170.171692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000100510,  0.000082305
2017-03-24 11:40:23.908446, slv, 42010afffe8a0002(unknown)/1,  0.000141722, -0.000019600,  0.000082305,  0.000144251, -170.171692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000144251,  0.000082305
2017-03-24 11:40:24.281157, slv, 42010afffe8a0002(unknown)/1,  0.000141182, -0.000019600,  0.000101660,  0.000144251, -189.771692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000144251,  0.000101660
2017-03-24 11:40:24.606136, slv, 42010afffe8a0002(unknown)/1,  0.000140929, -0.000019600,  0.000109680,  0.000144251, -189.771692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000144251,  0.000109680
2017-03-24 11:40:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140929,  0.000017657,  0.000109680,  0.000173716, -189.771692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000173716,  0.000109680
2017-03-24 11:40:25.361049, slv, 42010afffe8a0002(unknown)/1,  0.000141030,  0.000017657,  0.000161841,  0.000173716, -172.114692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000173716,  0.000161841
2017-03-24 11:40:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141030,  0.000011295,  0.000161841,  0.000130833, -172.114692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000130833,  0.000161841
2017-03-24 11:40:26.407906, slv, 42010afffe8a0002(unknown)/1,  0.000141265,  0.000011295,  0.000157876,  0.000130833, -160.819692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000130833,  0.000157876
2017-03-24 11:40:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141265, -0.000013242,  0.000157876,  0.000124977, -160.819692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000124977,  0.000157876
2017-03-24 11:40:27.114708, slv, 42010afffe8a0002(unknown)/1,  0.000141106, -0.000013242,  0.000110780,  0.000124977, -174.061692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000124977,  0.000110780
2017-03-24 11:40:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000141106,  0.000029982,  0.000110780,  0.000217359, -174.061692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000217359,  0.000110780
2017-03-24 11:40:28.430109, slv, 42010afffe8a0002(unknown)/1,  0.000141355,  0.000029982,  0.000174950,  0.000217359, -144.079692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000217359,  0.000174950
2017-03-24 11:40:28.908575, slv, 42010afffe8a0002(unknown)/1,  0.000141355,  0.000009504,  0.000174950,  0.000084110, -144.079692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000084110,  0.000174950
2017-03-24 11:40:29.274772, slv, 42010afffe8a0002(unknown)/1,  0.000141540,  0.000009504,  0.000136322,  0.000084110, -134.575692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000084110,  0.000136322
2017-03-24 11:40:29.869126, slv, 42010afffe8a0002(unknown)/1,  0.000141056,  0.000009504,  0.000137617,  0.000084110, -134.575692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000084110,  0.000137617
2017-03-24 11:40:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000141056,  0.000012368,  0.000137617,  0.000223037, -134.575692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000223037,  0.000137617
2017-03-24 11:40:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141056,  0.000026190,  0.000137617,  0.000111455, -122.207692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000111455,  0.000137617
2017-03-24 11:40:30.937720, slv, 42010afffe8a0002(unknown)/1,  0.000140667,  0.000026190,  0.000131584,  0.000111455, -96.017692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000111455,  0.000131584
2017-03-24 11:40:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140667, -0.000009824,  0.000131584,  0.000150620, -96.017692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000150620,  0.000131584
2017-03-24 11:40:32.748100, slv, 42010afffe8a0002(unknown)/1,  0.000140566, -0.000009824,  0.000143184,  0.000150620, -105.841692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000150620,  0.000143184
2017-03-24 11:40:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140566, -0.000016292,  0.000143184,  0.000098030, -105.841692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000098030,  0.000143184
2017-03-24 11:40:33.908469, slv, 42010afffe8a0002(unknown)/1,  0.000140566, -0.000026570,  0.000143184,  0.000129961, -122.133692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000129961,  0.000143184
2017-03-24 11:40:34.146181, slv, 42010afffe8a0002(unknown)/1,  0.000143728, -0.000026570,  0.000947874,  0.000129961, -148.703692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000129961,  0.000947874
2017-03-24 11:40:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000143728, -0.000012052,  0.000947874,  0.000130228, -148.703692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000130228,  0.000947874
2017-03-24 11:40:35.598522, slv, 42010afffe8a0002(unknown)/1,  0.000146755, -0.000012052,  0.000141752,  0.000130228, -160.755692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000130228,  0.000141752
2017-03-24 11:40:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146755, -0.000015734,  0.000141752,  0.000128786, -160.755692383, S, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000128786,  0.000141752
2017-03-24 11:40:36.430187, slv, 42010afffe8a0002(unknown)/1,  0.000146454, -0.000015734,  0.000109268,  0.000128786, -176.489692383, D, 0.000148225, 3026, 0.000009745, 25383, -337, 99,  0.000128786,  0.000109268
2017-03-24 11:40:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146454, -0.000013227,  0.000109268,  0.000137968, -176.489692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000137968,  0.000109268
2017-03-24 11:40:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146454, -0.000004570,  0.000109268,  0.000145799, -189.716692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000145799,  0.000109268
2017-03-24 11:40:37.978672, slv, 42010afffe8a0002(unknown)/1,  0.000146123, -0.000004570,  0.000117106,  0.000145799, -194.286692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000145799,  0.000117106
2017-03-24 11:40:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000146123,  0.000002247,  0.000117106,  0.000151271, -194.286692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000151271,  0.000117106
2017-03-24 11:40:39.520656, slv, 42010afffe8a0002(unknown)/1,  0.000145970,  0.000002247,  0.000131263,  0.000151271, -192.039692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000151271,  0.000131263
2017-03-24 11:40:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145970,  0.000007959,  0.000131263,  0.000156740, -192.039692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000156740,  0.000131263
2017-03-24 11:40:40.846975, slv, 42010afffe8a0002(unknown)/1,  0.000145924,  0.000007959,  0.000132877,  0.000156740, -184.080692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000156740,  0.000132877
2017-03-24 11:40:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000145924, -0.000025091,  0.000132877,  0.000084971, -184.080692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000084971,  0.000132877
2017-03-24 11:40:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145924, -0.000028419,  0.000132877,  0.000150038, -209.171692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000150038,  0.000132877
2017-03-24 11:40:42.304878, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000028419,  0.000139469,  0.000150038, -237.590692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000150038,  0.000139469
2017-03-24 11:40:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000026816,  0.000139469,  0.000088160, -237.590692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000088160,  0.000139469
2017-03-24 11:40:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000021241,  0.000139469,  0.000161170, -264.406692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000161170,  0.000139469
2017-03-24 11:40:43.936684, slv, 42010afffe8a0002(unknown)/1,  0.000146121, -0.000021241,  0.000188073,  0.000161170, -285.647692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000161170,  0.000188073
2017-03-24 11:40:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146121, -0.000003961,  0.000188073,  0.000122935, -285.647692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000122935,  0.000188073
2017-03-24 11:40:44.961937, slv, 42010afffe8a0002(unknown)/1,  0.000146094, -0.000003961,  0.000105339,  0.000122935, -289.608692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000122935,  0.000105339
2017-03-24 11:40:45.393116, slv, 42010afffe8a0002(unknown)/1,  0.000145644, -0.000003961,  0.000118052,  0.000122935, -289.608692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000122935,  0.000118052
2017-03-24 11:40:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000145644,  0.000020490,  0.000118052,  0.000209811, -289.608692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000209811,  0.000118052
2017-03-24 11:40:46.605739, slv, 42010afffe8a0002(unknown)/1,  0.000145648,  0.000020490,  0.000132829,  0.000209811, -269.118692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000209811,  0.000132829
2017-03-24 11:40:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145648,  0.000014337,  0.000132829,  0.000110156, -269.118692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000110156,  0.000132829
2017-03-24 11:40:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145648, -0.000006805,  0.000132829,  0.000167530, -254.781692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000167530,  0.000132829
2017-03-24 11:40:48.496265, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000006805,  0.000097789,  0.000167530, -261.586692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000167530,  0.000097789
2017-03-24 11:40:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000013475,  0.000097789,  0.000096914, -261.586692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000096914,  0.000097789
2017-03-24 11:40:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000021907,  0.000097789,  0.000150765, -275.061692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000150765,  0.000097789
2017-03-24 11:40:50.366635, slv, 42010afffe8a0002(unknown)/1,  0.000145637, -0.000021907,  0.000138663,  0.000150765, -296.968692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000150765,  0.000138663
2017-03-24 11:40:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000145637,  0.000003904,  0.000138663,  0.000148427, -296.968692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000148427,  0.000138663
2017-03-24 11:40:51.363743, slv, 42010afffe8a0002(unknown)/1,  0.000145504,  0.000003904,  0.000110675,  0.000148427, -293.064692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000148427,  0.000110675
2017-03-24 11:40:51.715434, slv, 42010afffe8a0002(unknown)/1,  0.000145334,  0.000003904,  0.000131044,  0.000148427, -293.064692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000148427,  0.000131044
2017-03-24 11:40:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145334,  0.000000323,  0.000131044,  0.000143190, -293.064692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000143190,  0.000131044
2017-03-24 11:40:52.378849, slv, 42010afffe8a0002(unknown)/1,  0.000145018,  0.000000323,  0.000077860,  0.000143190, -292.741692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000143190,  0.000077860
2017-03-24 11:40:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000021040,  0.000077860,  0.000105082, -292.741692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000105082,  0.000077860
2017-03-24 11:40:53.908484, slv, 42010afffe8a0002(unknown)/1,  0.000145018, -0.000034041,  0.000077860,  0.000116872, -313.781692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000116872,  0.000077860
2017-03-24 11:40:54.073466, slv, 42010afffe8a0002(unknown)/1,  0.000144444, -0.000034041,  0.000095251,  0.000116872, -347.822692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000116872,  0.000095251
2017-03-24 11:40:54.679485, slv, 42010afffe8a0002(unknown)/1,  0.000143872, -0.000034041,  0.000102353,  0.000116872, -347.822692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000116872,  0.000102353
2017-03-24 11:40:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143872, -0.000025260,  0.000102353,  0.000121497, -347.822692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000121497,  0.000102353
2017-03-24 11:40:55.419744, slv, 42010afffe8a0002(unknown)/1,  0.000143346, -0.000025260,  0.000100154,  0.000121497, -373.082692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000121497,  0.000100154
2017-03-24 11:40:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143346,  0.000001363,  0.000100154,  0.000168447, -373.082692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000168447,  0.000100154
2017-03-24 11:40:56.223182, slv, 42010afffe8a0002(unknown)/1,  0.000143098,  0.000001363,  0.000119924,  0.000168447, -371.719692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000168447,  0.000119924
2017-03-24 11:40:56.343638, slv, 42010afffe8a0002(unknown)/1,  0.000142943,  0.000001363,  0.000075886,  0.000168447, -371.719692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000168447,  0.000075886
2017-03-24 11:40:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142943,  0.000001070,  0.000075886,  0.000119983, -371.719692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000119983,  0.000075886
2017-03-24 11:40:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142943, -0.000016177,  0.000075886,  0.000133548, -370.649692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000133548,  0.000075886
2017-03-24 11:40:58.203969, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000016177,  0.000079726,  0.000133548, -386.826692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000133548,  0.000079726
2017-03-24 11:40:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000000465,  0.000079726,  0.000150961, -386.826692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000150961,  0.000079726
2017-03-24 11:40:59.332323, slv, 42010afffe8a0002(unknown)/1,  0.000142107, -0.000000465,  0.000105814,  0.000150961, -387.291692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000150961,  0.000105814
2017-03-24 11:40:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000142107,  0.000000824,  0.000105814,  0.000135291, -387.291692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000135291,  0.000105814
2017-03-24 11:41:00.207381, slv, 42010afffe8a0002(unknown)/1,  0.000141698,  0.000000824,  0.000071553,  0.000135291, -386.467692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000135291,  0.000071553
2017-03-24 11:41:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141698,  0.000015913,  0.000071553,  0.000180340, -386.467692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000180340,  0.000071553
2017-03-24 11:41:01.114371, slv, 42010afffe8a0002(unknown)/1,  0.000141403,  0.000015913,  0.000104009,  0.000180340, -370.554692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000180340,  0.000104009
2017-03-24 11:41:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141403,  0.000031445,  0.000104009,  0.000165651, -370.554692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000165651,  0.000104009
2017-03-24 11:41:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141403, -0.000002394,  0.000104009,  0.000112367, -339.109692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000112367,  0.000104009
2017-03-24 11:41:02.949449, slv, 42010afffe8a0002(unknown)/1,  0.000141202, -0.000002394,  0.000117565,  0.000112367, -341.503692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000112367,  0.000117565
2017-03-24 11:41:03.139738, slv, 42010afffe8a0002(unknown)/1,  0.000140816, -0.000002394,  0.000123650,  0.000112367, -341.503692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000112367,  0.000123650
2017-03-24 11:41:03.908714, slv, 42010afffe8a0002(unknown)/1,  0.000140816, -0.000004325,  0.000123650,  0.000161203, -341.503692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000161203,  0.000123650
2017-03-24 11:41:04.891253, slv, 42010afffe8a0002(unknown)/1,  0.000140543, -0.000004325,  0.000096149,  0.000161203, -345.828692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000161203,  0.000096149
2017-03-24 11:41:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140543, -0.000006164,  0.000096149,  0.000107828, -345.828692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000107828,  0.000096149
2017-03-24 11:41:05.320579, slv, 42010afffe8a0002(unknown)/1,  0.000140351, -0.000006164,  0.000147746,  0.000107828, -351.992692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000107828,  0.000147746
2017-03-24 11:41:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000140351,  0.000000580,  0.000147746,  0.000174226, -351.992692383, S, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000174226,  0.000147746
2017-03-24 11:41:06.579433, slv, 42010afffe8a0002(unknown)/1,  0.000140251,  0.000000580,  0.000105958,  0.000174226, -351.412692383, D, 0.000142400, 1566, 0.000002587, 15982, -191, 56,  0.000174226,  0.000105958
2017-03-24 11:41:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140251,  0.000006697,  0.000105958,  0.000119770, -351.412692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000119770,  0.000105958
2017-03-24 11:41:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140251, -0.000009439,  0.000105958,  0.000141854, -344.715692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000141854,  0.000105958
2017-03-24 11:41:08.141056, slv, 42010afffe8a0002(unknown)/1,  0.000140058, -0.000009439,  0.000089549,  0.000141854, -354.154692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000141854,  0.000089549
2017-03-24 11:41:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140058,  0.000007438,  0.000089549,  0.000153333, -354.154692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000153333,  0.000089549
2017-03-24 11:41:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140058,  0.000035611,  0.000089549,  0.000198006, -346.716692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000198006,  0.000089549
2017-03-24 11:41:09.967302, slv, 42010afffe8a0002(unknown)/1,  0.000139870,  0.000035611,  0.000082775,  0.000198006, -311.105692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000198006,  0.000082775
2017-03-24 11:41:10.679174, slv, 42010afffe8a0002(unknown)/1,  0.000139892,  0.000035611,  0.000086214,  0.000198006, -311.105692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000198006,  0.000086214
2017-03-24 11:41:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139892,  0.000016454,  0.000086214,  0.000114852, -311.105692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000114852,  0.000086214
2017-03-24 11:41:11.072491, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000016454,  0.000129415,  0.000114852, -294.651692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000114852,  0.000129415
2017-03-24 11:41:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139771,  0.000003358,  0.000129415,  0.000171528, -294.651692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000171528,  0.000129415
2017-03-24 11:41:12.447166, slv, 42010afffe8a0002(unknown)/1,  0.000139618,  0.000003358,  0.000104177,  0.000171528, -291.293692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000171528,  0.000104177
2017-03-24 11:41:12.700652, slv, 42010afffe8a0002(unknown)/1,  0.000139594,  0.000003358,  0.000105145,  0.000171528, -291.293692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000171528,  0.000105145
2017-03-24 11:41:12.907573, slv, 42010afffe8a0002(unknown)/1,  0.000139594,  0.000028098,  0.000105145,  0.000164034, -291.293692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000164034,  0.000105145
2017-03-24 11:41:13.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139594,  0.000025534,  0.000105145,  0.000166222, -263.195692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000166222,  0.000105145
2017-03-24 11:41:14.420184, slv, 42010afffe8a0002(unknown)/1,  0.000139520,  0.000025534,  0.000096468,  0.000166222, -237.661692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000166222,  0.000096468
2017-03-24 11:41:14.908541, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000001330,  0.000096468,  0.000110232, -237.661692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000110232,  0.000096468
2017-03-24 11:41:15.252460, slv, 42010afffe8a0002(unknown)/1,  0.000139177, -0.000001330,  0.000097359,  0.000110232, -238.991692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000110232,  0.000097359
2017-03-24 11:41:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139177, -0.000005667,  0.000097359,  0.000157131, -238.991692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000157131,  0.000097359
2017-03-24 11:41:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139177, -0.000001070,  0.000097359,  0.000119083, -244.658692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000119083,  0.000097359
2017-03-24 11:41:17.137791, slv, 42010afffe8a0002(unknown)/1,  0.000138802, -0.000001070,  0.000133945,  0.000119083, -245.728692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000119083,  0.000133945
2017-03-24 11:41:17.882412, slv, 42010afffe8a0002(unknown)/1,  0.000138592, -0.000001070,  0.000129400,  0.000119083, -245.728692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000119083,  0.000129400
2017-03-24 11:41:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138592, -0.000010097,  0.000129400,  0.000138491, -245.728692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000138491,  0.000129400
2017-03-24 11:41:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138592,  0.000003045,  0.000129400,  0.000144783, -255.825692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000144783,  0.000129400
2017-03-24 11:41:19.145758, slv, 42010afffe8a0002(unknown)/1,  0.000138524,  0.000003045,  0.000143636,  0.000144783, -252.780692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000144783,  0.000143636
2017-03-24 11:41:19.908670, slv, 42010afffe8a0002(unknown)/1,  0.000138524,  0.000004571,  0.000143636,  0.000141476, -252.780692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000141476,  0.000143636
2017-03-24 11:41:20.243475, slv, 42010afffe8a0002(unknown)/1,  0.000138567,  0.000004571,  0.000135331,  0.000141476, -248.209692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000141476,  0.000135331
2017-03-24 11:41:20.878629, slv, 42010afffe8a0002(unknown)/1,  0.000138486,  0.000004571,  0.000115123,  0.000141476, -248.209692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000141476,  0.000115123
2017-03-24 11:41:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138486, -0.000015935,  0.000115123,  0.000103664, -248.209692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000103664,  0.000115123
2017-03-24 11:41:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138486, -0.000029423,  0.000115123,  0.000114462, -264.144692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000114462,  0.000115123
2017-03-24 11:41:22.011992, slv, 42010afffe8a0002(unknown)/1,  0.000138322, -0.000029423,  0.000140932,  0.000114462, -293.567692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000114462,  0.000140932
2017-03-24 11:41:22.106863, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000029423,  0.000124963,  0.000114462, -293.567692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000114462,  0.000124963
2017-03-24 11:41:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138094, -0.000037982,  0.000124963,  0.000086153, -293.567692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000086153,  0.000124963
2017-03-24 11:41:23.093668, slv, 42010afffe8a0002(unknown)/1,  0.000137636, -0.000037982,  0.000109484,  0.000086153, -331.549692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000086153,  0.000109484
2017-03-24 11:41:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137636, -0.000030006,  0.000109484,  0.000129564, -331.549692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000129564,  0.000109484
2017-03-24 11:41:24.890577, slv, 42010afffe8a0002(unknown)/1,  0.000137813, -0.000030006,  0.000270752,  0.000129564, -361.555692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000129564,  0.000270752
2017-03-24 11:41:24.908442, slv, 42010afffe8a0002(unknown)/1,  0.000137813, -0.000018032,  0.000270752,  0.000109820, -361.555692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000109820,  0.000270752
2017-03-24 11:41:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000137813,  0.000005047,  0.000270752,  0.000175899, -379.587692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000175899,  0.000270752
2017-03-24 11:41:26.679753, slv, 42010afffe8a0002(unknown)/1,  0.000138576,  0.000005047,  0.000170451,  0.000175899, -374.540692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000175899,  0.000170451
2017-03-24 11:41:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138576,  0.000007508,  0.000170451,  0.000115505, -374.540692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000115505,  0.000170451
2017-03-24 11:41:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138576,  0.000007304,  0.000170451,  0.000176254, -367.032692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000176254,  0.000170451
2017-03-24 11:41:28.272292, slv, 42010afffe8a0002(unknown)/1,  0.000138773,  0.000007304,  0.000082233,  0.000176254, -359.728692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000176254,  0.000082233
2017-03-24 11:41:28.809147, slv, 42010afffe8a0002(unknown)/1,  0.000138636,  0.000007304,  0.000085344,  0.000176254, -359.728692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000176254,  0.000085344
2017-03-24 11:41:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138636,  0.000008908,  0.000085344,  0.000118773, -359.728692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000118773,  0.000085344
2017-03-24 11:41:29.401739, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.000008908,  0.000110000,  0.000118773, -350.820692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000118773,  0.000110000
2017-03-24 11:41:29.908498, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.000040994,  0.000110000,  0.000240236, -350.820692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000240236,  0.000110000
2017-03-24 11:41:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138385,  0.000050884,  0.000110000,  0.000138302, -309.826692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000138302,  0.000110000
2017-03-24 11:41:31.114708, slv, 42010afffe8a0002(unknown)/1,  0.000138067,  0.000050884,  0.000105072,  0.000138302, -258.942692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000138302,  0.000105072
2017-03-24 11:41:31.511690, slv, 42010afffe8a0002(unknown)/1,  0.000137749,  0.000050884,  0.000089081,  0.000138302, -258.942692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000138302,  0.000089081
2017-03-24 11:41:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137749,  0.000006294,  0.000089081,  0.000150419, -258.942692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000150419,  0.000089081
2017-03-24 11:41:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000004431,  0.000089081,  0.000116217, -252.648692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000116217,  0.000089081
2017-03-24 11:41:33.232435, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000004431,  0.000140587,  0.000116217, -257.079692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000116217,  0.000140587
2017-03-24 11:41:33.820423, slv, 42010afffe8a0002(unknown)/1,  0.000137119, -0.000004431,  0.000082398,  0.000116217, -257.079692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000116217,  0.000082398
2017-03-24 11:41:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137119,  0.000006270,  0.000082398,  0.000171192, -257.079692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000171192,  0.000082398
2017-03-24 11:41:34.908504, slv, 42010afffe8a0002(unknown)/1,  0.000137119,  0.000000423,  0.000082398,  0.000103892, -250.809692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000103892,  0.000082398
2017-03-24 11:41:35.124334, slv, 42010afffe8a0002(unknown)/1,  0.000136635,  0.000000423,  0.000122061,  0.000103892, -250.386692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000103892,  0.000122061
2017-03-24 11:41:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136635, -0.000015370,  0.000122061,  0.000139122, -250.386692383, S, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000139122,  0.000122061
2017-03-24 11:41:36.679916, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000015370,  0.000138622,  0.000139122, -265.756692383, D, 0.000143824, 2128, -0.000005831, 15565, -301, 65,  0.000139122,  0.000138622
2017-03-24 11:41:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136468, -0.000006427,  0.000138622,  0.000121128, -265.756692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000121128,  0.000138622
2017-03-24 11:41:37.458058, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000006427,  0.000119805,  0.000121128, -272.183692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000121128,  0.000119805
2017-03-24 11:41:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136362, -0.000002784,  0.000119805,  0.000146135, -272.183692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000146135,  0.000119805
2017-03-24 11:41:38.513325, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000002784,  0.000153906,  0.000146135, -274.967692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000146135,  0.000153906
2017-03-24 11:41:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136345,  0.000000624,  0.000153906,  0.000127821, -274.967692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000127821,  0.000153906
2017-03-24 11:41:39.908713, slv, 42010afffe8a0002(unknown)/1,  0.000136345, -0.000000472,  0.000153906,  0.000143926, -274.343692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000143926,  0.000153906
2017-03-24 11:41:40.498008, slv, 42010afffe8a0002(unknown)/1,  0.000136389, -0.000000472,  0.000112749,  0.000143926, -274.815692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000143926,  0.000112749
2017-03-24 11:41:40.534780, slv, 42010afffe8a0002(unknown)/1,  0.000136170, -0.000000472,  0.000088795,  0.000143926, -274.815692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000143926,  0.000088795
2017-03-24 11:41:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136170, -0.000005149,  0.000088795,  0.000118291, -274.815692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000118291,  0.000088795
2017-03-24 11:41:41.151763, slv, 42010afffe8a0002(unknown)/1,  0.000136114, -0.000005149,  0.000179230,  0.000118291, -279.964692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000118291,  0.000179230
2017-03-24 11:41:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000136114, -0.000001982,  0.000179230,  0.000150028, -279.964692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000150028,  0.000179230
2017-03-24 11:41:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136114,  0.000015499,  0.000179230,  0.000153199, -281.946692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000153199,  0.000179230
2017-03-24 11:41:42.962544, slv, 42010afffe8a0002(unknown)/1,  0.000136320,  0.000015499,  0.000146585,  0.000153199, -266.447692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000153199,  0.000146585
2017-03-24 11:41:43.710890, slv, 42010afffe8a0002(unknown)/1,  0.000136432,  0.000015499,  0.000121046,  0.000153199, -266.447692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000153199,  0.000121046
2017-03-24 11:41:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136432,  0.000015594,  0.000121046,  0.000150537, -266.447692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000150537,  0.000121046
2017-03-24 11:41:44.720949, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000015594,  0.000122464,  0.000150537, -250.853692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000150537,  0.000122464
2017-03-24 11:41:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000010804,  0.000122464,  0.000143943, -250.853692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000143943,  0.000122464
2017-03-24 11:41:45.906273, slv, 42010afffe8a0002(unknown)/1,  0.000136512,  0.000010804,  0.000147801,  0.000143943, -240.049692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000143943,  0.000147801
2017-03-24 11:41:45.907303, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000011607,  0.000147801,  0.000105794, -240.049692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000105794,  0.000147801
2017-03-24 11:41:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136512, -0.000028095,  0.000147801,  0.000111040, -251.656692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000111040,  0.000147801
2017-03-24 11:41:46.907938, slv, 42010afffe8a0002(unknown)/1,  0.000136171, -0.000028095,  0.000056078,  0.000111040, -279.751692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000111040,  0.000056078
2017-03-24 11:41:47.637610, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000028095,  0.000125137,  0.000111040, -279.751692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000111040,  0.000125137
2017-03-24 11:41:47.654958, slv, 42010afffe8a0002(unknown)/1,  0.000135227, -0.000028095,  0.000094854,  0.000111040, -279.751692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000111040,  0.000094854
2017-03-24 11:41:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135227,  0.000005959,  0.000094854,  0.000172618, -279.751692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000172618,  0.000094854
2017-03-24 11:41:48.541990, slv, 42010afffe8a0002(unknown)/1,  0.000134998,  0.000005959,  0.000103814,  0.000172618, -273.792692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000172618,  0.000103814
2017-03-24 11:41:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134998,  0.000019330,  0.000103814,  0.000136269, -273.792692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000136269,  0.000103814
2017-03-24 11:41:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000134998,  0.000001511,  0.000103814,  0.000136751, -254.462692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000136751,  0.000103814
2017-03-24 11:41:50.016153, slv, 42010afffe8a0002(unknown)/1,  0.000135081,  0.000001511,  0.000148164,  0.000136751, -252.951692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000136751,  0.000148164
2017-03-24 11:41:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000135081,  0.000020388,  0.000148164,  0.000174105, -252.951692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000174105,  0.000148164
2017-03-24 11:41:51.296732, slv, 42010afffe8a0002(unknown)/1,  0.000135121,  0.000020388,  0.000091574,  0.000174105, -232.563692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000174105,  0.000091574
2017-03-24 11:41:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135121,  0.000023418,  0.000091574,  0.000142933, -232.563692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000142933,  0.000091574
2017-03-24 11:41:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135121, -0.000002816,  0.000091574,  0.000121676, -209.145692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000121676,  0.000091574
2017-03-24 11:41:53.281395, slv, 42010afffe8a0002(unknown)/1,  0.000134915, -0.000002816,  0.000100384,  0.000121676, -211.961692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000121676,  0.000100384
2017-03-24 11:41:53.390557, slv, 42010afffe8a0002(unknown)/1,  0.000134528, -0.000002816,  0.000096922,  0.000121676, -211.961692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000121676,  0.000096922
2017-03-24 11:41:53.804474, slv, 42010afffe8a0002(unknown)/1,  0.000134122, -0.000002816,  0.000094006,  0.000121676, -211.961692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000121676,  0.000094006
2017-03-24 11:41:53.883833, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000002816,  0.000119200,  0.000121676, -211.961692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000121676,  0.000119200
2017-03-24 11:41:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133810, -0.000008867,  0.000119200,  0.000129520, -211.961692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000129520,  0.000119200
2017-03-24 11:41:54.908530, slv, 42010afffe8a0002(unknown)/1,  0.000133810,  0.000005823,  0.000119200,  0.000149746, -220.828692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000149746,  0.000119200
2017-03-24 11:41:54.979633, slv, 42010afffe8a0002(unknown)/1,  0.000133725,  0.000005823,  0.000122955,  0.000149746, -215.005692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000149746,  0.000122955
2017-03-24 11:41:55.190038, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000005823,  0.000133691,  0.000149746, -215.005692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000149746,  0.000133691
2017-03-24 11:41:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133808,  0.000010497,  0.000133691,  0.000138867, -215.005692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000138867,  0.000133691
2017-03-24 11:41:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133808, -0.000004227,  0.000133691,  0.000120295, -204.508692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000120295,  0.000133691
2017-03-24 11:41:57.058575, slv, 42010afffe8a0002(unknown)/1,  0.000133732, -0.000004227,  0.000112016,  0.000120295, -208.735692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000120295,  0.000112016
2017-03-24 11:41:57.746817, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000004227,  0.000105584,  0.000120295, -208.735692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000120295,  0.000105584
2017-03-24 11:41:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000006747,  0.000105584,  0.000133450, -208.735692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000133450,  0.000105584
2017-03-24 11:41:58.494070, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000006747,  0.000138350,  0.000133450, -215.482692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000133450,  0.000138350
2017-03-24 11:41:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000028231,  0.000138350,  0.000076810, -215.482692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000076810,  0.000138350
2017-03-24 11:41:58.954914, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000028231,  0.000106240,  0.000076810, -243.713692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000076810,  0.000106240
2017-03-24 11:41:59.356128, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000028231,  0.000141550,  0.000076810, -243.713692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000076810,  0.000141550
2017-03-24 11:41:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000132475, -0.000020374,  0.000141550,  0.000148207, -243.713692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000148207,  0.000141550
2017-03-24 11:42:00.500158, slv, 42010afffe8a0002(unknown)/1,  0.000132152, -0.000020374,  0.000080598,  0.000148207, -264.087692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000148207,  0.000080598
2017-03-24 11:42:00.681906, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000020374,  0.000187784,  0.000148207, -264.087692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000148207,  0.000187784
2017-03-24 11:42:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000008275,  0.000187784,  0.000100011, -264.087692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000100011,  0.000187784
2017-03-24 11:42:01.670766, slv, 42010afffe8a0002(unknown)/1,  0.000132476, -0.000008275,  0.000139924,  0.000100011, -272.362692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000100011,  0.000139924
2017-03-24 11:42:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132476,  0.000007196,  0.000139924,  0.000179150, -272.362692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000179150,  0.000139924
2017-03-24 11:42:02.118558, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000007196,  0.000129319,  0.000179150, -265.166692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000179150,  0.000129319
2017-03-24 11:42:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132548,  0.000010430,  0.000129319,  0.000106734, -265.166692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000106734,  0.000129319
2017-03-24 11:42:03.855409, slv, 42010afffe8a0002(unknown)/1,  0.000132470,  0.000010430,  0.000095134,  0.000106734, -254.736692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000106734,  0.000095134
2017-03-24 11:42:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000009162,  0.000095134,  0.000139960, -254.736692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000139960,  0.000095134
2017-03-24 11:42:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000019204,  0.000095134,  0.000086572, -263.898692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000086572,  0.000095134
2017-03-24 11:42:05.622579, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000019204,  0.000099809,  0.000086572, -283.102692383, D, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000086572,  0.000099809
2017-03-24 11:42:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000009710,  0.000099809,  0.000158396, -283.102692383, S, 0.000138527, 975, 0.000002855, 20095, -295, 49,  0.000158396,  0.000099809
2017-03-24 11:42:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000001519,  0.000099809,  0.000108477, -292.812692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000108477,  0.000099809
2017-03-24 11:42:07.125534, slv, 42010afffe8a0002(unknown)/1,  0.000131519,  0.000001519,  0.000130949,  0.000108477, -291.293692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000108477,  0.000130949
2017-03-24 11:42:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131519,  0.000000474,  0.000130949,  0.000155908, -291.293692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000155908,  0.000130949
2017-03-24 11:42:08.846995, slv, 42010afffe8a0002(unknown)/1,  0.000131507,  0.000000474,  0.000127765,  0.000155908, -290.819692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000155908,  0.000127765
2017-03-24 11:42:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131507, -0.000015230,  0.000127765,  0.000076658, -290.819692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000076658,  0.000127765
2017-03-24 11:42:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131507, -0.000028243,  0.000127765,  0.000129868, -306.049692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000129868,  0.000127765
2017-03-24 11:42:10.650716, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000028243,  0.000095797,  0.000129868, -334.292692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000129868,  0.000095797
2017-03-24 11:42:10.770306, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000028243,  0.000076960,  0.000129868, -334.292692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000129868,  0.000076960
2017-03-24 11:42:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131078, -0.000013450,  0.000076960,  0.000105816, -334.292692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000105816,  0.000076960
2017-03-24 11:42:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131078,  0.000023167,  0.000076960,  0.000202675, -347.742692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000202675,  0.000076960
2017-03-24 11:42:12.302562, slv, 42010afffe8a0002(unknown)/1,  0.000131000,  0.000023167,  0.000094742,  0.000202675, -324.575692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000202675,  0.000094742
2017-03-24 11:42:12.854574, slv, 42010afffe8a0002(unknown)/1,  0.000131356,  0.000023167,  0.000115048,  0.000202675, -324.575692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000202675,  0.000115048
2017-03-24 11:42:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131356,  0.000019351,  0.000115048,  0.000098462, -324.575692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000098462,  0.000115048
2017-03-24 11:42:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131356, -0.000018265,  0.000115048,  0.000127720, -305.224692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000127720,  0.000115048
2017-03-24 11:42:13.984094, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000018265,  0.000100336,  0.000127720, -323.489692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000127720,  0.000100336
2017-03-24 11:42:14.701511, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000018265,  0.000091764,  0.000127720, -323.489692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000127720,  0.000091764
2017-03-24 11:42:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000024593,  0.000091764,  0.000085581, -323.489692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000085581,  0.000091764
2017-03-24 11:42:15.908660, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000012823,  0.000091764,  0.000151036, -348.082692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000151036,  0.000091764
2017-03-24 11:42:16.255236, slv, 42010afffe8a0002(unknown)/1,  0.000130867, -0.000012823,  0.000086438,  0.000151036, -360.905692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000151036,  0.000086438
2017-03-24 11:42:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000006173,  0.000086438,  0.000123309, -360.905692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000123309,  0.000086438
2017-03-24 11:42:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130867,  0.000008388,  0.000086438,  0.000155201, -354.732692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000155201,  0.000086438
2017-03-24 11:42:18.114190, slv, 42010afffe8a0002(unknown)/1,  0.000130873,  0.000008388,  0.000132210,  0.000155201, -346.344692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000155201,  0.000132210
2017-03-24 11:42:18.848889, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000008388,  0.000143855,  0.000155201, -346.344692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000155201,  0.000143855
2017-03-24 11:42:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131119,  0.000004021,  0.000143855,  0.000114826, -346.344692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000114826,  0.000143855
2017-03-24 11:42:19.289365, slv, 42010afffe8a0002(unknown)/1,  0.000131061,  0.000004021,  0.000095740,  0.000114826, -342.323692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000114826,  0.000095740
2017-03-24 11:42:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131061,  0.000039730,  0.000095740,  0.000226813, -342.323692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000226813,  0.000095740
2017-03-24 11:42:20.622258, slv, 42010afffe8a0002(unknown)/1,  0.000131303,  0.000039730,  0.000148737,  0.000226813, -302.593692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000226813,  0.000148737
2017-03-24 11:42:20.637386, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000039730,  0.000108540,  0.000226813, -302.593692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000226813,  0.000108540
2017-03-24 11:42:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000036524,  0.000108540,  0.000109323, -302.593692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000109323,  0.000108540
2017-03-24 11:42:21.062440, slv, 42010afffe8a0002(unknown)/1,  0.000132044,  0.000036524,  0.000087579,  0.000109323, -266.069692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000109323,  0.000087579
2017-03-24 11:42:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132044,  0.000010964,  0.000087579,  0.000176676, -266.069692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000176676,  0.000087579
2017-03-24 11:42:22.504303, slv, 42010afffe8a0002(unknown)/1,  0.000131866,  0.000010964,  0.000108996,  0.000176676, -255.105692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000176676,  0.000108996
2017-03-24 11:42:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131866,  0.000005094,  0.000108996,  0.000097421, -255.105692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000097421,  0.000108996
2017-03-24 11:42:22.933090, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000005094,  0.000088463,  0.000097421, -250.011692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000097421,  0.000088463
2017-03-24 11:42:23.437439, slv, 42010afffe8a0002(unknown)/1,  0.000131102,  0.000005094,  0.000103423,  0.000097421, -250.011692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000097421,  0.000103423
2017-03-24 11:42:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131102, -0.000010959,  0.000103423,  0.000143629, -250.011692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000143629,  0.000103423
2017-03-24 11:42:23.974930, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000010959,  0.000146254,  0.000143629, -260.970692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000143629,  0.000146254
2017-03-24 11:42:24.614205, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000010959,  0.000122174,  0.000143629, -260.970692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000143629,  0.000122174
2017-03-24 11:42:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000000515,  0.000122174,  0.000117538, -260.970692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000117538,  0.000122174
2017-03-24 11:42:24.986745, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000000515,  0.000068922,  0.000117538, -261.485692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000117538,  0.000068922
2017-03-24 11:42:25.908513, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000012873,  0.000068922,  0.000170114, -261.485692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000170114,  0.000068922
2017-03-24 11:42:26.212451, slv, 42010afffe8a0002(unknown)/1,  0.000130693,  0.000012873,  0.000136130,  0.000170114, -248.612692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000170114,  0.000136130
2017-03-24 11:42:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130693, -0.000000696,  0.000136130,  0.000089998, -248.612692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000089998,  0.000136130
2017-03-24 11:42:27.598763, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000000696,  0.000114889,  0.000089998, -249.308692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000089998,  0.000114889
2017-03-24 11:42:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000007853,  0.000114889,  0.000187048, -249.308692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000187048,  0.000114889
2017-03-24 11:42:28.432304, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000007853,  0.000122929,  0.000187048, -241.455692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000187048,  0.000122929
2017-03-24 11:42:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000005977,  0.000122929,  0.000086171, -241.455692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000086171,  0.000122929
2017-03-24 11:42:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130618, -0.000023762,  0.000122929,  0.000127540, -235.478692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000127540,  0.000122929
2017-03-24 11:42:30.058921, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000023762,  0.000100292,  0.000127540, -259.240692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000127540,  0.000100292
2017-03-24 11:42:30.589178, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000023762,  0.000125169,  0.000127540, -259.240692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000127540,  0.000125169
2017-03-24 11:42:30.908523, slv, 42010afffe8a0002(unknown)/1,  0.000130513, -0.000022905,  0.000125169,  0.000087780, -259.240692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000087780,  0.000125169
2017-03-24 11:42:31.604087, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000022905,  0.000149841,  0.000087780, -282.145692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000087780,  0.000149841
2017-03-24 11:42:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000012915,  0.000149841,  0.000147291, -282.145692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000147291,  0.000149841
2017-03-24 11:42:32.219446, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000012915,  0.000101723,  0.000147291, -295.060692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000147291,  0.000101723
2017-03-24 11:42:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130253, -0.000006114,  0.000101723,  0.000101123, -295.060692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000101123,  0.000101723
2017-03-24 11:42:33.197341, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000006114,  0.000119807,  0.000101123, -301.174692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000101123,  0.000119807
2017-03-24 11:42:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000013183,  0.000119807,  0.000132819, -301.174692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000132819,  0.000119807
2017-03-24 11:42:33.949004, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000013183,  0.000145251,  0.000132819, -314.357692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000132819,  0.000145251
2017-03-24 11:42:34.331267, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000013183,  0.000093645,  0.000132819, -314.357692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000132819,  0.000093645
2017-03-24 11:42:34.812084, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000013183,  0.000144734,  0.000132819, -314.357692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000132819,  0.000144734
2017-03-24 11:42:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000028777,  0.000144734,  0.000069531, -314.357692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000069531,  0.000144734
2017-03-24 11:42:35.284989, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000028777,  0.000091685,  0.000069531, -343.134692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000069531,  0.000091685
2017-03-24 11:42:35.470876, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000028777,  0.000089806,  0.000069531, -343.134692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000069531,  0.000089806
2017-03-24 11:42:35.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128763, -0.000022991,  0.000089806,  0.000143100, -343.134692383, S, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000143100,  0.000089806
2017-03-24 11:42:36.071025, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000022991,  0.000095560,  0.000143100, -366.125692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000143100,  0.000095560
2017-03-24 11:42:36.075866, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000022991,  0.000046492,  0.000143100, -366.125692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000143100,  0.000046492
2017-03-24 11:42:36.813770, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000022991,  0.000150566,  0.000143100, -366.125692383, D, 0.000134499, 1574, -0.000000902, 13439, -253, 27,  0.000143100,  0.000150566
2017-03-24 11:42:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000000564,  0.000150566,  0.000112397, -366.125692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000112397,  0.000150566
2017-03-24 11:42:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127862, -0.000006843,  0.000150566,  0.000129641, -366.689692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000129641,  0.000150566
2017-03-24 11:42:38.543318, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000006843,  0.000128399,  0.000129641, -373.532692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000129641,  0.000128399
2017-03-24 11:42:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128019, -0.000018215,  0.000128399,  0.000089811, -373.532692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000089811,  0.000128399
2017-03-24 11:42:39.265626, slv, 42010afffe8a0002(unknown)/1,  0.000128000, -0.000018215,  0.000159459,  0.000089811, -391.747692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000089811,  0.000159459
2017-03-24 11:42:39.556900, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000018215,  0.000096564,  0.000089811, -391.747692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000089811,  0.000096564
2017-03-24 11:42:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000008841,  0.000096564,  0.000148228, -391.747692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000148228,  0.000096564
2017-03-24 11:42:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000127702,  0.000006683,  0.000096564,  0.000120542, -400.588692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000120542,  0.000096564
2017-03-24 11:42:41.145231, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000006683,  0.000112448,  0.000120542, -393.905692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000120542,  0.000112448
2017-03-24 11:42:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000015278,  0.000112448,  0.000165061, -393.905692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000165061,  0.000112448
2017-03-24 11:42:42.601968, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000015278,  0.000090518,  0.000165061, -378.627692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000165061,  0.000090518
2017-03-24 11:42:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000002827,  0.000090518,  0.000095202, -378.627692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000095202,  0.000090518
2017-03-24 11:42:43.333926, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000002827,  0.000137189,  0.000095202, -375.800692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000095202,  0.000137189
2017-03-24 11:42:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000127182,  0.000032404,  0.000137189,  0.000224052, -375.800692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000224052,  0.000137189
2017-03-24 11:42:44.254855, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000032404,  0.000115200,  0.000224052, -343.396692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000224052,  0.000115200
2017-03-24 11:42:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000047685,  0.000115200,  0.000125928, -343.396692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000125928,  0.000115200
2017-03-24 11:42:45.726708, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000047685,  0.000121131,  0.000125928, -295.711692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000125928,  0.000121131
2017-03-24 11:42:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000127727,  0.000003874,  0.000121131,  0.000136976, -295.711692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000136976,  0.000121131
2017-03-24 11:42:46.883533, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000003874,  0.000110844,  0.000136976, -291.837692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000136976,  0.000110844
2017-03-24 11:42:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000024602,  0.000110844,  0.000069211, -291.837692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000069211,  0.000110844
2017-03-24 11:42:47.246168, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000024602,  0.000086260,  0.000069211, -316.439692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000069211,  0.000086260
2017-03-24 11:42:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000027729,  0.000086260,  0.000130239, -316.439692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000130239,  0.000086260
2017-03-24 11:42:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000000468,  0.000086260,  0.000123315, -344.168692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000123315,  0.000086260
2017-03-24 11:42:49.146835, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000000468,  0.000113236,  0.000123315, -344.636692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000123315,  0.000113236
2017-03-24 11:42:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126788,  0.000008646,  0.000113236,  0.000148011, -344.636692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000148011,  0.000113236
2017-03-24 11:42:50.807786, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000008646,  0.000099410,  0.000148011, -335.990692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000148011,  0.000099410
2017-03-24 11:42:50.908583, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000007257,  0.000099410,  0.000090961, -335.990692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000090961,  0.000099410
2017-03-24 11:42:51.707776, slv, 42010afffe8a0002(unknown)/1,  0.000126390, -0.000007257,  0.000089812,  0.000090961, -343.247692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000090961,  0.000089812
2017-03-24 11:42:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000004309,  0.000089812,  0.000170745, -343.247692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000170745,  0.000089812
2017-03-24 11:42:52.247580, slv, 42010afffe8a0002(unknown)/1,  0.000126187,  0.000004309,  0.000102095,  0.000170745, -338.938692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000170745,  0.000102095
2017-03-24 11:42:52.281092, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000004309,  0.000088144,  0.000170745, -338.938692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000170745,  0.000088144
2017-03-24 11:42:52.406512, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000004309,  0.000105587,  0.000170745, -338.938692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000170745,  0.000105587
2017-03-24 11:42:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000009812,  0.000105587,  0.000101678, -338.938692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000101678,  0.000105587
2017-03-24 11:42:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126409,  0.000000164,  0.000105587,  0.000151468, -329.126692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000151468,  0.000105587
2017-03-24 11:42:54.332472, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000000164,  0.000133822,  0.000151468, -328.962692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000151468,  0.000133822
2017-03-24 11:42:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126628,  0.000008702,  0.000133822,  0.000118973, -328.962692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000118973,  0.000133822
2017-03-24 11:42:55.199233, slv, 42010afffe8a0002(unknown)/1,  0.000126617,  0.000008702,  0.000099520,  0.000118973, -320.260692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000118973,  0.000099520
2017-03-24 11:42:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000001562,  0.000099520,  0.000131147, -320.260692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000131147,  0.000099520
2017-03-24 11:42:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000006899,  0.000099520,  0.000108289, -321.822692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000108289,  0.000099520
2017-03-24 11:42:56.950971, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000006899,  0.000090570,  0.000108289, -328.721692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000108289,  0.000090570
2017-03-24 11:42:57.407173, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000006899,  0.000085225,  0.000108289, -328.721692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000108289,  0.000085225
2017-03-24 11:42:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000016037,  0.000085225,  0.000112083, -328.721692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000112083,  0.000085225
2017-03-24 11:42:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000001913,  0.000085225,  0.000135750, -344.758692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000135750,  0.000085225
2017-03-24 11:42:59.288711, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000001913,  0.000088420,  0.000135750, -346.671692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000135750,  0.000088420
2017-03-24 11:42:59.655798, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000001913,  0.000132757,  0.000135750, -346.671692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000135750,  0.000132757
2017-03-24 11:42:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000017506,  0.000132757,  0.000150552, -346.671692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000150552,  0.000132757
2017-03-24 11:43:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000005451,  0.000132757,  0.000111269, -329.165692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000111269,  0.000132757
2017-03-24 11:43:01.089744, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000005451,  0.000102911,  0.000111269, -323.714692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000111269,  0.000102911
2017-03-24 11:43:01.722754, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000005451,  0.000138807,  0.000111269, -323.714692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000111269,  0.000138807
2017-03-24 11:43:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000003539,  0.000138807,  0.000132350, -323.714692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000132350,  0.000138807
2017-03-24 11:43:02.471921, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000003539,  0.000098547,  0.000132350, -327.253692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000132350,  0.000098547
2017-03-24 11:43:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000012558,  0.000098547,  0.000143165, -327.253692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000143165,  0.000098547
2017-03-24 11:43:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000042005,  0.000098547,  0.000191167, -314.695692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000191167,  0.000098547
2017-03-24 11:43:04.386429, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000042005,  0.000088877,  0.000191167, -272.690692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000191167,  0.000088877
2017-03-24 11:43:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000022473,  0.000088877,  0.000104140, -272.690692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000104140,  0.000088877
2017-03-24 11:43:05.492312, slv, 42010afffe8a0002(unknown)/1,  0.000125158,  0.000022473,  0.000105777,  0.000104140, -250.217692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000104140,  0.000105777
2017-03-24 11:43:05.908714, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000007952,  0.000105777,  0.000130314, -250.217692383, S, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000130314,  0.000105777
2017-03-24 11:43:06.427295, slv, 42010afffe8a0002(unknown)/1,  0.000124988, -0.000007952,  0.000116816,  0.000130314, -258.169692383, D, 0.000130629, 1041, -0.000002444, 18041, -300, 41,  0.000130314,  0.000116816
2017-03-24 11:43:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000003998,  0.000116816,  0.000127829, -258.169692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000127829,  0.000116816
2017-03-24 11:43:06.941902, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000003998,  0.000133917,  0.000127829, -254.171692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000127829,  0.000133917
2017-03-24 11:43:07.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000036872,  0.000133917,  0.000195927, -254.171692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000195927,  0.000133917
2017-03-24 11:43:08.052496, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000036872,  0.000105873,  0.000195927, -217.299692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000195927,  0.000105873
2017-03-24 11:43:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000017192,  0.000105873,  0.000088751, -217.299692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000088751,  0.000105873
2017-03-24 11:43:09.725194, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000017192,  0.000166391,  0.000088751, -200.107692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000088751,  0.000166391
2017-03-24 11:43:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000009412,  0.000166391,  0.000143186, -200.107692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000143186,  0.000166391
2017-03-24 11:43:09.969101, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000009412,  0.000125005,  0.000143186, -209.519692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000143186,  0.000125005
2017-03-24 11:43:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000017810,  0.000125005,  0.000143497, -209.519692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000143497,  0.000125005
2017-03-24 11:43:11.801860, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000017810,  0.000108513,  0.000143497, -191.709692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000143497,  0.000108513
2017-03-24 11:43:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000020537,  0.000108513,  0.000148793, -191.709692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000148793,  0.000108513
2017-03-24 11:43:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000021399,  0.000108513,  0.000059695, -171.172692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000059695,  0.000108513
2017-03-24 11:43:13.765742, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000021399,  0.000115575,  0.000059695, -192.571692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000059695,  0.000115575
2017-03-24 11:43:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000023432,  0.000115575,  0.000144433, -192.571692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000144433,  0.000115575
2017-03-24 11:43:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125349, -0.000002477,  0.000115575,  0.000101311, -216.003692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000101311,  0.000115575
2017-03-24 11:43:15.597878, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000002477,  0.000100976,  0.000101311, -218.480692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000101311,  0.000100976
2017-03-24 11:43:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000004969,  0.000100976,  0.000158842, -218.480692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000158842,  0.000100976
2017-03-24 11:43:16.887267, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000004969,  0.000108016,  0.000158842, -213.511692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000158842,  0.000108016
2017-03-24 11:43:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000004544,  0.000108016,  0.000099858, -213.511692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000099858,  0.000108016
2017-03-24 11:43:17.582905, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000004544,  0.000094732,  0.000099858, -208.967692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000099858,  0.000094732
2017-03-24 11:43:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000003902,  0.000094732,  0.000141684, -208.967692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000141684,  0.000094732
2017-03-24 11:43:18.335963, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000003902,  0.000161376,  0.000141684, -212.869692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000141684,  0.000161376
2017-03-24 11:43:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000014418,  0.000161376,  0.000136349, -212.869692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000136349,  0.000161376
2017-03-24 11:43:19.097039, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000014418,  0.000128333,  0.000136349, -198.451692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000136349,  0.000128333
2017-03-24 11:43:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000040397,  0.000128333,  0.000193910, -198.451692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000193910,  0.000128333
2017-03-24 11:43:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000019294,  0.000128333,  0.000094414, -158.054692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000094414,  0.000128333
2017-03-24 11:43:20.949316, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000019294,  0.000131031,  0.000094414, -138.760692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000094414,  0.000131031
2017-03-24 11:43:21.908813, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000007786,  0.000131031,  0.000170858, -138.760692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000170858,  0.000131031
2017-03-24 11:43:22.064784, slv, 42010afffe8a0002(unknown)/1,  0.000125002,  0.000007786,  0.000146863,  0.000170858, -130.974692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000170858,  0.000146863
2017-03-24 11:43:22.726302, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000007786,  0.000127294,  0.000170858, -130.974692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000170858,  0.000127294
2017-03-24 11:43:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125455,  0.000008806,  0.000127294,  0.000097040, -130.974692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000097040,  0.000127294
2017-03-24 11:43:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000006376,  0.000127294,  0.000141117, -122.168692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000141117,  0.000127294
2017-03-24 11:43:24.239486, slv, 42010afffe8a0002(unknown)/1,  0.000125791, -0.000006376,  0.000148655,  0.000141117, -128.544692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000141117,  0.000148655
2017-03-24 11:43:24.254678, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000006376,  0.000122625,  0.000141117, -128.544692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000141117,  0.000122625
2017-03-24 11:43:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125988, -0.000013142,  0.000122625,  0.000084041, -128.544692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000084041,  0.000122625
2017-03-24 11:43:25.455869, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000013142,  0.000121087,  0.000084041, -141.686692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000084041,  0.000121087
2017-03-24 11:43:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000022597,  0.000121087,  0.000122602, -141.686692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000122602,  0.000121087
2017-03-24 11:43:26.908450, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000012426,  0.000121087,  0.000104246, -164.283692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000104246,  0.000121087
2017-03-24 11:43:27.002422, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000012426,  0.000136060,  0.000104246, -176.709692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000104246,  0.000136060
2017-03-24 11:43:27.142945, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000012426,  0.000097713,  0.000104246, -176.709692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000104246,  0.000097713
2017-03-24 11:43:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125390, -0.000006116,  0.000097713,  0.000134763, -176.709692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000134763,  0.000097713
2017-03-24 11:43:28.269990, slv, 42010afffe8a0002(unknown)/1,  0.000125208, -0.000006116,  0.000118358,  0.000134763, -182.825692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000134763,  0.000118358
2017-03-24 11:43:28.683307, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000006116,  0.000142629,  0.000134763, -182.825692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000134763,  0.000142629
2017-03-24 11:43:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000012036,  0.000142629,  0.000140025, -182.825692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000140025,  0.000142629
2017-03-24 11:43:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000001264,  0.000142629,  0.000113151, -170.789692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000113151,  0.000142629
2017-03-24 11:43:30.575392, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000001264,  0.000155638,  0.000113151, -169.525692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000113151,  0.000155638
2017-03-24 11:43:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000030984,  0.000155638,  0.000075702, -169.525692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000075702,  0.000155638
2017-03-24 11:43:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125499,  0.000002189,  0.000155638,  0.000179674, -200.509692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000179674,  0.000155638
2017-03-24 11:43:32.158344, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000002189,  0.000089580,  0.000179674, -198.320692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000179674,  0.000089580
2017-03-24 11:43:32.453034, slv, 42010afffe8a0002(unknown)/1,  0.000125801,  0.000002189,  0.000094843,  0.000179674, -198.320692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000179674,  0.000094843
2017-03-24 11:43:32.711968, slv, 42010afffe8a0002(unknown)/1,  0.000126048,  0.000002189,  0.000112258,  0.000179674, -198.320692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000179674,  0.000112258
2017-03-24 11:43:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126048, -0.000000287,  0.000112258,  0.000071299, -198.320692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000071299,  0.000112258
2017-03-24 11:43:33.728902, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000000287,  0.000113627,  0.000071299, -198.607692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000071299,  0.000113627
2017-03-24 11:43:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000027508,  0.000113627,  0.000125672, -198.607692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000125672,  0.000113627
2017-03-24 11:43:34.656440, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000027508,  0.000110746,  0.000125672, -226.115692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000125672,  0.000110746
2017-03-24 11:43:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000002885,  0.000110746,  0.000131657, -226.115692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000131657,  0.000110746
2017-03-24 11:43:35.664507, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000002885,  0.000120617,  0.000131657, -223.230692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000131657,  0.000120617
2017-03-24 11:43:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000019368,  0.000120617,  0.000158263, -223.230692383, S, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000158263,  0.000120617
2017-03-24 11:43:36.595887, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000019368,  0.000175453,  0.000158263, -203.862692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000158263,  0.000175453
2017-03-24 11:43:36.629510, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000019368,  0.000418055,  0.000158263, -203.862692383, D, 0.000126492, 969, 0.000003599, 17156, -334, 37,  0.000158263,  0.000418055
2017-03-24 11:43:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000000183,  0.000418055,  0.000094415, -203.862692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000094415,  0.000418055
2017-03-24 11:43:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127480, -0.000018648,  0.000418055,  0.000123248, -204.045692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000123248,  0.000418055
2017-03-24 11:43:38.571979, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000018648,  0.000222617,  0.000123248, -222.693692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000123248,  0.000222617
2017-03-24 11:43:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000008408,  0.000222617,  0.000116506, -222.693692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000116506,  0.000222617
2017-03-24 11:43:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129090, -0.000001631,  0.000222617,  0.000138412, -231.101692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000138412,  0.000222617
2017-03-24 11:43:40.017678, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000001631,  0.000232536,  0.000138412, -232.732692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000138412,  0.000232536
2017-03-24 11:43:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000030842,  0.000232536,  0.000058866, -232.732692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000058866,  0.000232536
2017-03-24 11:43:41.161310, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000030842,  0.000151454,  0.000058866, -263.574692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000058866,  0.000151454
2017-03-24 11:43:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130114, -0.000008867,  0.000151454,  0.000183386, -263.574692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000183386,  0.000151454
2017-03-24 11:43:42.776595, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000008867,  0.000136942,  0.000183386, -272.441692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000183386,  0.000136942
2017-03-24 11:43:42.908420, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000013439,  0.000136942,  0.000050003, -272.441692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000050003,  0.000136942
2017-03-24 11:43:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000041414,  0.000136942,  0.000127476, -285.880692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000127476,  0.000136942
2017-03-24 11:43:44.466113, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000041414,  0.000108451,  0.000127476, -327.294692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000127476,  0.000108451
2017-03-24 11:43:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000004357,  0.000108451,  0.000124257, -327.294692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000124257,  0.000108451
2017-03-24 11:43:45.442666, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000004357,  0.000175140,  0.000124257, -331.651692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000124257,  0.000175140
2017-03-24 11:43:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130348,  0.000005033,  0.000175140,  0.000146450, -331.651692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000146450,  0.000175140
2017-03-24 11:43:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130348,  0.000004805,  0.000175140,  0.000123855, -326.618692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000123855,  0.000175140
2017-03-24 11:43:47.021514, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000004805,  0.000100494,  0.000123855, -321.813692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000123855,  0.000100494
2017-03-24 11:43:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000008462,  0.000100494,  0.000119925, -321.813692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000119925,  0.000100494
2017-03-24 11:43:48.543104, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000008462,  0.000100956,  0.000119925, -330.275692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000119925,  0.000100956
2017-03-24 11:43:48.808864, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000008462,  0.000164131,  0.000119925, -330.275692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000119925,  0.000164131
2017-03-24 11:43:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129999, -0.000019551,  0.000164131,  0.000101329, -330.275692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000101329,  0.000164131
2017-03-24 11:43:49.083269, slv, 42010afffe8a0002(unknown)/1,  0.000130020, -0.000019551,  0.000140021,  0.000101329, -349.826692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000101329,  0.000140021
2017-03-24 11:43:49.357607, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000019551,  0.000116207,  0.000101329, -349.826692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000101329,  0.000116207
2017-03-24 11:43:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129781, -0.000011696,  0.000116207,  0.000135060, -349.826692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000135060,  0.000116207
2017-03-24 11:43:50.384260, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000011696,  0.000124362,  0.000135060, -361.522692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000135060,  0.000124362
2017-03-24 11:43:50.510803, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000011696,  0.000102201,  0.000135060, -361.522692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000135060,  0.000102201
2017-03-24 11:43:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000024777,  0.000102201,  0.000074698, -361.522692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000074698,  0.000102201
2017-03-24 11:43:51.900595, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000024777,  0.000112347,  0.000074698, -386.299692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000074698,  0.000112347
2017-03-24 11:43:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000049084,  0.000112347,  0.000085828, -386.299692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000085828,  0.000112347
2017-03-24 11:43:52.908432, slv, 42010afffe8a0002(unknown)/1,  0.000129165, -0.000028927,  0.000112347,  0.000114647, -435.383692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000114647,  0.000112347
2017-03-24 11:43:53.588605, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000028927,  0.000149023,  0.000114647, -464.310692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000114647,  0.000149023
2017-03-24 11:43:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000021909,  0.000149023,  0.000187243, -464.310692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000187243,  0.000149023
2017-03-24 11:43:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000006430,  0.000149023,  0.000083431, -442.401692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000083431,  0.000149023
2017-03-24 11:43:55.228298, slv, 42010afffe8a0002(unknown)/1,  0.000128920,  0.000006430,  0.000171833,  0.000083431, -435.971692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000083431,  0.000171833
2017-03-24 11:43:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128920, -0.000012365,  0.000171833,  0.000149667, -435.971692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000149667,  0.000171833
2017-03-24 11:43:56.633107, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000012365,  0.000120082,  0.000149667, -448.336692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000149667,  0.000120082
2017-03-24 11:43:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000008128,  0.000120082,  0.000091954, -448.336692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000091954,  0.000120082
2017-03-24 11:43:57.522163, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000008128,  0.000100736,  0.000091954, -456.464692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000091954,  0.000100736
2017-03-24 11:43:57.908483, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000029545,  0.000100736,  0.000106659, -456.464692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000106659,  0.000100736
2017-03-24 11:43:58.708234, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000029545,  0.000107112,  0.000106659, -486.009692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000106659,  0.000107112
2017-03-24 11:43:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000024578,  0.000107112,  0.000101254, -486.009692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000101254,  0.000107112
2017-03-24 11:43:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128323, -0.000014844,  0.000107112,  0.000125703, -510.587692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000125703,  0.000107112
2017-03-24 11:44:00.253577, slv, 42010afffe8a0002(unknown)/1,  0.000128032, -0.000014844,  0.000099234,  0.000125703, -525.431692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000125703,  0.000099234
2017-03-24 11:44:00.269417, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000014844,  0.000084702,  0.000125703, -525.431692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000125703,  0.000084702
2017-03-24 11:44:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000012907,  0.000084702,  0.000104538, -525.431692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000104538,  0.000084702
2017-03-24 11:44:01.868946, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000012907,  0.000363050,  0.000104538, -538.338692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000104538,  0.000363050
2017-03-24 11:44:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000013592,  0.000363050,  0.000178764, -538.338692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000178764,  0.000363050
2017-03-24 11:44:02.908476, slv, 42010afffe8a0002(unknown)/1,  0.000128385,  0.000025052,  0.000363050,  0.000128110, -524.746692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000128110,  0.000363050
2017-03-24 11:44:03.305901, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000025052,  0.000115028,  0.000128110, -499.694692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000128110,  0.000115028
2017-03-24 11:44:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129155,  0.000035811,  0.000115028,  0.000201052, -499.694692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000201052,  0.000115028
2017-03-24 11:44:04.904885, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000035811,  0.000164391,  0.000201052, -463.883692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000201052,  0.000164391
2017-03-24 11:44:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000024324,  0.000164391,  0.000106266, -463.883692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000106266,  0.000164391
2017-03-24 11:44:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000016379,  0.000164391,  0.000120004, -439.559692383, S, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000120004,  0.000164391
2017-03-24 11:44:06.798576, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000016379,  0.000127527,  0.000120004, -455.938692383, D, 0.000125466, 565, 0.000001810, 17608, -188, 33,  0.000120004,  0.000127527
2017-03-24 11:44:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000027081,  0.000127527,  0.000085232, -455.938692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000085232,  0.000127527
2017-03-24 11:44:07.908431, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000025971,  0.000127527,  0.000122594, -483.019692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000122594,  0.000127527
2017-03-24 11:44:08.494633, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000025971,  0.000128046,  0.000122594, -508.990692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000122594,  0.000128046
2017-03-24 11:44:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129802, -0.000001796,  0.000128046,  0.000133501, -508.990692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000133501,  0.000128046
2017-03-24 11:44:09.110266, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000001796,  0.000090251,  0.000133501, -510.786692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000133501,  0.000090251
2017-03-24 11:44:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000006819,  0.000090251,  0.000139568, -510.786692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000139568,  0.000090251
2017-03-24 11:44:09.931302, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000006819,  0.000093824,  0.000139568, -503.967692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000139568,  0.000093824
2017-03-24 11:44:10.635297, slv, 42010afffe8a0002(unknown)/1,  0.000129284,  0.000006819,  0.000118334,  0.000139568, -503.967692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000139568,  0.000118334
2017-03-24 11:44:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000026634,  0.000118334,  0.000066075, -503.967692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000066075,  0.000118334
2017-03-24 11:44:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129284, -0.000028574,  0.000118334,  0.000135345, -530.601692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000135345,  0.000118334
2017-03-24 11:44:12.182116, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000028574,  0.000095473,  0.000135345, -559.175692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000135345,  0.000095473
2017-03-24 11:44:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129173,  0.000002440,  0.000095473,  0.000127992, -559.175692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000127992,  0.000095473
2017-03-24 11:44:13.036315, slv, 42010afffe8a0002(unknown)/1,  0.000128985,  0.000002440,  0.000109637,  0.000127992, -556.735692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000127992,  0.000109637
2017-03-24 11:44:13.682931, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000002440,  0.000090284,  0.000127992, -556.735692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000127992,  0.000090284
2017-03-24 11:44:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000005580,  0.000090284,  0.000141091, -556.735692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000141091,  0.000090284
2017-03-24 11:44:14.675375, slv, 42010afffe8a0002(unknown)/1,  0.000128534,  0.000005580,  0.000100375,  0.000141091, -551.155692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000141091,  0.000100375
2017-03-24 11:44:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000006567,  0.000100375,  0.000103060, -551.155692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000103060,  0.000100375
2017-03-24 11:44:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000011090,  0.000100375,  0.000131828, -557.722692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000131828,  0.000100375
2017-03-24 11:44:16.673198, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000011090,  0.000112146,  0.000131828, -568.812692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000131828,  0.000112146
2017-03-24 11:44:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000011429,  0.000112146,  0.000102269, -568.812692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000102269,  0.000112146
2017-03-24 11:44:16.934895, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000011429,  0.000083910,  0.000102269, -580.241692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000102269,  0.000083910
2017-03-24 11:44:17.616789, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000011429,  0.000090458,  0.000102269, -580.241692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000102269,  0.000090458
2017-03-24 11:44:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000002715,  0.000090458,  0.000159157, -580.241692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000159157,  0.000090458
2017-03-24 11:44:18.590877, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000002715,  0.000095472,  0.000159157, -577.526692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000159157,  0.000095472
2017-03-24 11:44:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127329,  0.000002658,  0.000095472,  0.000101063, -577.526692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000101063,  0.000095472
2017-03-24 11:44:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000002212,  0.000095472,  0.000149171, -574.868692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000149171,  0.000095472
2017-03-24 11:44:20.431520, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000002212,  0.000101386,  0.000149171, -577.080692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000149171,  0.000101386
2017-03-24 11:44:20.634788, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000002212,  0.000125697,  0.000149171, -577.080692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000149171,  0.000125697
2017-03-24 11:44:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000008474,  0.000125697,  0.000088585, -577.080692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000088585,  0.000125697
2017-03-24 11:44:21.874413, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000008474,  0.000128656,  0.000088585, -585.554692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000088585,  0.000128656
2017-03-24 11:44:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000024439,  0.000128656,  0.000117220, -585.554692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000117220,  0.000128656
2017-03-24 11:44:21.989323, slv, 42010afffe8a0002(unknown)/1,  0.000127110, -0.000024439,  0.000123986,  0.000117220, -609.993692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000117220,  0.000123986
2017-03-24 11:44:22.466935, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000024439,  0.000153871,  0.000117220, -609.993692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000117220,  0.000153871
2017-03-24 11:44:22.733119, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000024439,  0.000162392,  0.000117220, -609.993692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000117220,  0.000162392
2017-03-24 11:44:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127290, -0.000027228,  0.000162392,  0.000082922, -609.993692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000082922,  0.000162392
2017-03-24 11:44:22.974340, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000027228,  0.000085268,  0.000082922, -637.221692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000082922,  0.000085268
2017-03-24 11:44:23.908403, slv, 42010afffe8a0002(unknown)/1,  0.000127050, -0.000011471,  0.000085268,  0.000148477, -637.221692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000148477,  0.000085268
2017-03-24 11:44:24.841583, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000011471,  0.000078630,  0.000148477, -648.692692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000148477,  0.000078630
2017-03-24 11:44:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000003262,  0.000078630,  0.000111707, -648.692692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000111707,  0.000078630
2017-03-24 11:44:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000004697,  0.000078630,  0.000150905, -645.430692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000150905,  0.000078630
2017-03-24 11:44:26.795539, slv, 42010afffe8a0002(unknown)/1,  0.000126472,  0.000004697,  0.000093259,  0.000150905, -640.733692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000150905,  0.000093259
2017-03-24 11:44:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000014700,  0.000093259,  0.000072775, -640.733692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000072775,  0.000093259
2017-03-24 11:44:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000013137,  0.000093259,  0.000153894, -655.433692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000153894,  0.000093259
2017-03-24 11:44:28.676505, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000013137,  0.000096510,  0.000153894, -668.570692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000153894,  0.000096510
2017-03-24 11:44:28.908491, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000021757,  0.000096510,  0.000142521, -668.570692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000142521,  0.000096510
2017-03-24 11:44:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000021795,  0.000096510,  0.000153927, -646.813692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000153927,  0.000096510
2017-03-24 11:44:29.948484, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000021795,  0.000086432,  0.000153927, -625.018692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000153927,  0.000086432
2017-03-24 11:44:30.791243, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000021795,  0.000048835,  0.000153927, -625.018692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000153927,  0.000048835
2017-03-24 11:44:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000002943,  0.000048835,  0.000092741, -625.018692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000092741,  0.000048835
2017-03-24 11:44:31.858295, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000002943,  0.000134230,  0.000092741, -627.961692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000092741,  0.000134230
2017-03-24 11:44:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000013140,  0.000134230,  0.000132939, -627.961692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000132939,  0.000134230
2017-03-24 11:44:32.675392, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000013140,  0.000089980,  0.000132939, -641.101692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000132939,  0.000089980
2017-03-24 11:44:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000005540,  0.000089980,  0.000107440, -641.101692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000107440,  0.000089980
2017-03-24 11:44:33.534244, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000005540,  0.000136973,  0.000107440, -646.641692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000107440,  0.000136973
2017-03-24 11:44:33.908481, slv, 42010afffe8a0002(unknown)/1,  0.000125488,  0.000030654,  0.000136973,  0.000204981, -646.641692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000204981,  0.000136973
2017-03-24 11:44:34.200046, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000030654,  0.000062577,  0.000204981, -615.987692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000204981,  0.000062577
2017-03-24 11:44:34.454350, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000030654,  0.000086898,  0.000204981, -615.987692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000204981,  0.000086898
2017-03-24 11:44:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000049751,  0.000086898,  0.000145762, -615.987692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000145762,  0.000086898
2017-03-24 11:44:34.911693, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000049751,  0.000108733,  0.000145762, -566.236692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000145762,  0.000108733
2017-03-24 11:44:35.471214, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000049751,  0.000078056,  0.000145762, -566.236692383, D, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000145762,  0.000078056
2017-03-24 11:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000010713,  0.000078056,  0.000127237, -566.236692383, S, 0.000129398, 756, -0.000008403, 19745, -386, 102,  0.000127237,  0.000078056
2017-03-24 11:44:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000004839,  0.000078056,  0.000114726, -555.523692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000114726,  0.000078056
2017-03-24 11:44:37.421443, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000004839,  0.000134874,  0.000114726, -560.362692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000114726,  0.000134874
2017-03-24 11:44:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000012847,  0.000134874,  0.000162493, -560.362692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000162493,  0.000134874
2017-03-24 11:44:38.494407, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000012847,  0.000095907,  0.000162493, -547.515692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000162493,  0.000095907
2017-03-24 11:44:38.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000005378,  0.000095907,  0.000099691, -547.515692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000099691,  0.000095907
2017-03-24 11:44:39.874949, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000005378,  0.000114012,  0.000099691, -542.137692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000099691,  0.000114012
2017-03-24 11:44:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000015851,  0.000114012,  0.000119934, -542.137692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000119934,  0.000114012
2017-03-24 11:44:40.528961, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000015851,  0.000111140,  0.000119934, -557.988692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000119934,  0.000111140
2017-03-24 11:44:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000012724,  0.000111140,  0.000105600, -557.988692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000105600,  0.000111140
2017-03-24 11:44:41.148722, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000012724,  0.000096524,  0.000105600, -570.712692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000105600,  0.000096524
2017-03-24 11:44:41.383267, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000012724,  0.000113424,  0.000105600, -570.712692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000105600,  0.000113424
2017-03-24 11:44:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000002564,  0.000113424,  0.000149709, -570.712692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000149709,  0.000113424
2017-03-24 11:44:42.683846, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000002564,  0.000154494,  0.000149709, -568.148692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000149709,  0.000154494
2017-03-24 11:44:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000015036,  0.000154494,  0.000130062, -568.148692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000130062,  0.000154494
2017-03-24 11:44:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124896,  0.000019680,  0.000154494,  0.000159090, -553.112692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000159090,  0.000154494
2017-03-24 11:44:44.295849, slv, 42010afffe8a0002(unknown)/1,  0.000125236,  0.000019680,  0.000123436,  0.000159090, -533.432692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000159090,  0.000123436
2017-03-24 11:44:44.527952, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000019680,  0.000109970,  0.000159090, -533.432692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000159090,  0.000109970
2017-03-24 11:44:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000017167,  0.000109970,  0.000125575, -533.432692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000125575,  0.000109970
2017-03-24 11:44:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000003019,  0.000109970,  0.000119255, -516.265692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000119255,  0.000109970
2017-03-24 11:44:46.090163, slv, 42010afffe8a0002(unknown)/1,  0.000125594, -0.000003019,  0.000154434,  0.000119255, -519.284692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000119255,  0.000154434
2017-03-24 11:44:46.383910, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000003019,  0.000116107,  0.000119255, -519.284692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000119255,  0.000116107
2017-03-24 11:44:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000021383,  0.000116107,  0.000089032, -519.284692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000089032,  0.000116107
2017-03-24 11:44:47.590003, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000021383,  0.000102920,  0.000089032, -540.667692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000089032,  0.000102920
2017-03-24 11:44:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000024185,  0.000102920,  0.000113544, -540.667692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000113544,  0.000102920
2017-03-24 11:44:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000012229,  0.000102920,  0.000112650, -564.852692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000112650,  0.000102920
2017-03-24 11:44:48.992702, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000012229,  0.000147327,  0.000112650, -577.081692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000112650,  0.000147327
2017-03-24 11:44:49.489574, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000012229,  0.000129048,  0.000112650, -577.081692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000112650,  0.000129048
2017-03-24 11:44:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000003033,  0.000129048,  0.000131748, -577.081692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000131748,  0.000129048
2017-03-24 11:44:49.935076, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000003033,  0.000122193,  0.000131748, -580.114692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000131748,  0.000122193
2017-03-24 11:44:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000016924,  0.000122193,  0.000084659, -580.114692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000084659,  0.000122193
2017-03-24 11:44:51.452561, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000016924,  0.000128904,  0.000084659, -597.038692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000084659,  0.000128904
2017-03-24 11:44:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000018748,  0.000128904,  0.000127952, -597.038692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000127952,  0.000128904
2017-03-24 11:44:52.426975, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000018748,  0.000142938,  0.000127952, -615.786692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000127952,  0.000142938
2017-03-24 11:44:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000004188,  0.000142938,  0.000113589, -615.786692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000113589,  0.000142938
2017-03-24 11:44:53.138392, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000004188,  0.000145518,  0.000113589, -619.974692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000113589,  0.000145518
2017-03-24 11:44:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000004174,  0.000145518,  0.000128037, -619.974692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000128037,  0.000145518
2017-03-24 11:44:54.897103, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000004174,  0.000140659,  0.000128037, -624.148692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000128037,  0.000140659
2017-03-24 11:44:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000005833,  0.000140659,  0.000110498, -624.148692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000110498,  0.000140659
2017-03-24 11:44:55.738486, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000005833,  0.000118985,  0.000110498, -629.981692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000110498,  0.000118985
2017-03-24 11:44:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000002341,  0.000118985,  0.000135118, -629.981692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000135118,  0.000118985
2017-03-24 11:44:56.403778, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000002341,  0.000145815,  0.000135118, -632.322692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000135118,  0.000145815
2017-03-24 11:44:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000001112,  0.000145815,  0.000117431, -632.322692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000117431,  0.000145815
2017-03-24 11:44:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125182,  0.000004484,  0.000145815,  0.000141901, -631.210692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000141901,  0.000145815
2017-03-24 11:44:58.043318, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000004484,  0.000101014,  0.000141901, -626.726692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000141901,  0.000101014
2017-03-24 11:44:58.156565, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000004484,  0.000100911,  0.000141901, -626.726692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000141901,  0.000100911
2017-03-24 11:44:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000009983,  0.000100911,  0.000128461, -626.726692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000128461,  0.000100911
2017-03-24 11:44:59.664693, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000009983,  0.000156314,  0.000128461, -616.743692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000128461,  0.000156314
2017-03-24 11:44:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000004841,  0.000156314,  0.000131751, -616.743692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000131751,  0.000156314
2017-03-24 11:45:00.370878, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000004841,  0.000149595,  0.000131751, -611.902692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000131751,  0.000149595
2017-03-24 11:45:00.907635, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000106490,  0.000149595,  0.000332115, -611.902692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000332115,  0.000149595
2017-03-24 11:45:01.301145, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000106490,  0.000118200,  0.000332115, -505.412692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000332115,  0.000118200
2017-03-24 11:45:01.667599, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000106490,  0.000117839,  0.000332115, -505.412692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000332115,  0.000117839
2017-03-24 11:45:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128006,  0.000099611,  0.000117839,  0.000120681, -505.412692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000120681,  0.000117839
2017-03-24 11:45:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128006, -0.000033468,  0.000117839,  0.000068393, -405.801692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000068393,  0.000117839
2017-03-24 11:45:03.039664, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000033468,  0.000127126,  0.000068393, -439.269692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000068393,  0.000127126
2017-03-24 11:45:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128527, -0.000035733,  0.000127126,  0.000116672, -439.269692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000116672,  0.000127126
2017-03-24 11:45:04.224135, slv, 42010afffe8a0002(unknown)/1,  0.000128199, -0.000035733,  0.000117830,  0.000116672, -475.002692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000116672,  0.000117830
2017-03-24 11:45:04.908744, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000003904,  0.000117830,  0.000147861, -475.002692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000147861,  0.000117830
2017-03-24 11:45:05.047918, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000003904,  0.000121232,  0.000147861, -471.098692383, D, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000147861,  0.000121232
2017-03-24 11:45:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128163,  0.000042167,  0.000121232,  0.000192835, -471.098692383, S, 0.000127339, 1342, -0.000003319, 18251, -589, 52,  0.000192835,  0.000121232
2017-03-24 11:45:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000004435,  0.000121232,  0.000054621, -428.931692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000054621,  0.000121232
2017-03-24 11:45:06.979285, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000004435,  0.000102791,  0.000054621, -433.366692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000054621,  0.000102791
2017-03-24 11:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000032277,  0.000102791,  0.000136815, -433.366692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000136815,  0.000102791
2017-03-24 11:45:08.113946, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000032277,  0.000139735,  0.000136815, -465.643692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000136815,  0.000139735
2017-03-24 11:45:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000006442,  0.000139735,  0.000105652, -465.643692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000105652,  0.000139735
2017-03-24 11:45:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000002781,  0.000139735,  0.000154959, -472.085692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000154959,  0.000139735
2017-03-24 11:45:10.010650, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000002781,  0.000119278,  0.000154959, -469.304692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000154959,  0.000119278
2017-03-24 11:45:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000010671,  0.000119278,  0.000121591, -469.304692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000121591,  0.000119278
2017-03-24 11:45:11.322368, slv, 42010afffe8a0002(unknown)/1,  0.000127794,  0.000010671,  0.000143273,  0.000121591, -458.633692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000121591,  0.000143273
2017-03-24 11:45:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000006941,  0.000143273,  0.000120003, -458.633692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000120003,  0.000143273
2017-03-24 11:45:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127794, -0.000020251,  0.000143273,  0.000095082, -465.574692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000095082,  0.000143273
2017-03-24 11:45:13.110893, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000020251,  0.000163526,  0.000095082, -485.825692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000095082,  0.000163526
2017-03-24 11:45:13.627126, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000020251,  0.000157780,  0.000095082, -485.825692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000095082,  0.000157780
2017-03-24 11:45:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000011662,  0.000157780,  0.000183879, -485.825692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000183879,  0.000157780
2017-03-24 11:45:14.907845, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000004727,  0.000157780,  0.000081259, -474.163692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000081259,  0.000157780
2017-03-24 11:45:15.173201, slv, 42010afffe8a0002(unknown)/1,  0.000127770,  0.000004727,  0.000158751,  0.000081259, -469.436692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000081259,  0.000158751
2017-03-24 11:45:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127770, -0.000021017,  0.000158751,  0.000132318, -469.436692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000132318,  0.000158751
2017-03-24 11:45:16.262133, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000021017,  0.000150019,  0.000132318, -490.453692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000132318,  0.000150019
2017-03-24 11:45:16.390259, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000021017,  0.000190872,  0.000132318, -490.453692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000132318,  0.000190872
2017-03-24 11:45:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128182, -0.000028179,  0.000190872,  0.000067276, -490.453692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000067276,  0.000190872
2017-03-24 11:45:17.916329, slv, 42010afffe8a0002(unknown)/1,  0.000128182,  0.004416033,  0.000190872,  0.009021155, -518.632692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.009021155,  0.000190872
2017-03-24 11:45:18.168383, slv, 42010afffe8a0002(unknown)/1,  0.000163702,  0.004416033,  0.000261447,  0.009021155, 3897.400307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.009021155,  0.000261447
2017-03-24 11:45:18.819209, slv, 42010afffe8a0002(unknown)/1,  0.000234815,  0.004416033,  0.000556064,  0.009021155, 3897.400307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.009021155,  0.000556064
2017-03-24 11:45:18.907028, slv, 42010afffe8a0002(unknown)/1,  0.000234815,  0.004159703,  0.000556064, -0.000338751, 3897.400307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000338751,  0.000556064
2017-03-24 11:45:19.240963, slv, 42010afffe8a0002(unknown)/1,  0.000270115,  0.004159703,  0.000737498, -0.000338751, 8057.103307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000338751,  0.000737498
2017-03-24 11:45:19.906582, slv, 42010afffe8a0002(unknown)/1,  0.000270115, -0.000791699,  0.000737498, -0.000739717, 8057.103307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000739717,  0.000737498
2017-03-24 11:45:20.224947, slv, 42010afffe8a0002(unknown)/1,  0.000268564, -0.000791699,  0.001024290, -0.000739717, 7265.404307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000739717,  0.001024290
2017-03-24 11:45:20.278240, slv, 42010afffe8a0002(unknown)/1,  0.000266386, -0.000791699,  0.000971843, -0.000739717, 7265.404307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000739717,  0.000971843
2017-03-24 11:45:20.907773, slv, 42010afffe8a0002(unknown)/1,  0.000266386, -0.001010006,  0.000971843, -0.000743794, 7265.404307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000743794,  0.000971843
2017-03-24 11:45:21.196783, slv, 42010afffe8a0002(unknown)/1,  0.000263847, -0.001010006,  0.000927237, -0.000743794, 6255.398307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000743794,  0.000927237
2017-03-24 11:45:21.906669, slv, 42010afffe8a0002(unknown)/1,  0.000263847, -0.000925825,  0.000927237, -0.000577624, 6255.398307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000577624,  0.000927237
2017-03-24 11:45:22.626324, slv, 42010afffe8a0002(unknown)/1,  0.000261488, -0.000925825,  0.000845643, -0.000577624, 5329.573307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000577624,  0.000845643
2017-03-24 11:45:22.906792, slv, 42010afffe8a0002(unknown)/1,  0.000261488, -0.000825057,  0.000845643, -0.000547157, 5329.573307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000547157,  0.000845643
2017-03-24 11:45:23.906885, slv, 42010afffe8a0002(unknown)/1,  0.000261488, -0.000719019,  0.000845643, -0.000367907, 4504.516307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000367907,  0.000845643
2017-03-24 11:45:24.196900, slv, 42010afffe8a0002(unknown)/1,  0.000259520, -0.000719019,  0.000641929, -0.000367907, 3785.497307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000367907,  0.000641929
2017-03-24 11:45:24.906961, slv, 42010afffe8a0002(unknown)/1,  0.000259520, -0.000627820,  0.000641929, -0.000366727, 3785.497307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000366727,  0.000641929
2017-03-24 11:45:25.907923, slv, 42010afffe8a0002(unknown)/1,  0.000259520, -0.000588796,  0.000641929, -0.000291827, 3157.677307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000291827,  0.000641929
2017-03-24 11:45:26.089646, slv, 42010afffe8a0002(unknown)/1,  0.000257478, -0.000588796,  0.000533163, -0.000291827, 2568.881307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000291827,  0.000533163
2017-03-24 11:45:26.230325, slv, 42010afffe8a0002(unknown)/1,  0.000255382, -0.000588796,  0.000543830, -0.000291827, 2568.881307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000291827,  0.000543830
2017-03-24 11:45:26.906982, slv, 42010afffe8a0002(unknown)/1,  0.000255382, -0.000551198,  0.000543830, -0.000295668, 2568.881307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000295668,  0.000543830
2017-03-24 11:45:27.559714, slv, 42010afffe8a0002(unknown)/1,  0.000253122, -0.000551198,  0.000486531, -0.000295668, 2017.683307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000295668,  0.000486531
2017-03-24 11:45:27.907116, slv, 42010afffe8a0002(unknown)/1,  0.000253122, -0.000490913,  0.000486531, -0.000177654, 2017.683307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000177654,  0.000486531
2017-03-24 11:45:28.293695, slv, 42010afffe8a0002(unknown)/1,  0.000250943, -0.000490913,  0.000441571, -0.000177654, 1526.770307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000177654,  0.000441571
2017-03-24 11:45:28.907145, slv, 42010afffe8a0002(unknown)/1,  0.000250943, -0.000422776,  0.000441571, -0.000163834, 1526.770307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000163834,  0.000441571
2017-03-24 11:45:29.099393, slv, 42010afffe8a0002(unknown)/1,  0.000248898, -0.000422776,  0.000380215, -0.000163834, 1103.994307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000163834,  0.000380215
2017-03-24 11:45:29.907146, slv, 42010afffe8a0002(unknown)/1,  0.000248898, -0.000393615,  0.000380215, -0.000123557, 1103.994307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000123557,  0.000380215
2017-03-24 11:45:30.068136, slv, 42010afffe8a0002(unknown)/1,  0.000246868, -0.000393615,  0.000383109, -0.000123557, 710.379307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000123557,  0.000383109
2017-03-24 11:45:30.908364, slv, 42010afffe8a0002(unknown)/1,  0.000246868, -0.000340486,  0.000383109, -0.000061651, 710.379307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000061651,  0.000383109
2017-03-24 11:45:30.915192, slv, 42010afffe8a0002(unknown)/1,  0.000245020, -0.000340486,  0.000316488, -0.000061651, 369.893307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000061651,  0.000316488
2017-03-24 11:45:31.228713, slv, 42010afffe8a0002(unknown)/1,  0.000243179, -0.000340486,  0.000315656, -0.000061651, 369.893307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000061651,  0.000315656
2017-03-24 11:45:31.907221, slv, 42010afffe8a0002(unknown)/1,  0.000243179, -0.000302170,  0.000315656, -0.000052643, 369.893307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000052643,  0.000315656
2017-03-24 11:45:32.903570, slv, 42010afffe8a0002(unknown)/1,  0.000241112, -0.000302170,  0.000242150, -0.000052643, 67.723307617, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000052643,  0.000242150
2017-03-24 11:45:32.907234, slv, 42010afffe8a0002(unknown)/1,  0.000241112, -0.000284391,  0.000242150, -0.000031849, 67.723307617, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63, -0.000031849,  0.000242150
2017-03-24 11:45:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000241112, -0.000230845,  0.000242150,  0.000052382, -216.667692383, S, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000052382,  0.000242150
2017-03-24 11:45:34.680983, slv, 42010afffe8a0002(unknown)/1,  0.000239202, -0.000230845,  0.000233545,  0.000052382, -447.512692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000052382,  0.000233545
2017-03-24 11:45:35.360886, slv, 42010afffe8a0002(unknown)/1,  0.000237598, -0.000230845,  0.000208003,  0.000052382, -447.512692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000052382,  0.000208003
2017-03-24 11:45:36.407703, slv, 42010afffe8a0002(unknown)/1,  0.000236005, -0.000230845,  0.000229908,  0.000052382, -447.512692383, D, 0.000125700, 1059, 0.000004220, 31366, -555, 63,  0.000052382,  0.000229908
2017-03-24 11:45:37.369416, slv, 42010afffe8a0002(unknown)/1,  0.000234355, -0.000230845,  0.000186964,  0.000052382, -447.512692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000052382,  0.000186964
2017-03-24 11:45:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000234355, -0.000144570,  0.000186964,  0.000133944, -447.512692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000133944,  0.000186964
2017-03-24 11:45:38.872921, slv, 42010afffe8a0002(unknown)/1,  0.000232703, -0.000144570,  0.000141099,  0.000133944, -592.082692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000133944,  0.000141099
2017-03-24 11:45:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000232703, -0.000113066,  0.000141099,  0.000106981, -592.082692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000106981,  0.000141099
2017-03-24 11:45:39.850915, slv, 42010afffe8a0002(unknown)/1,  0.000230905, -0.000113066,  0.000088508,  0.000106981, -705.148692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000106981,  0.000088508
2017-03-24 11:45:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000230905, -0.000123838,  0.000088508,  0.000108950, -705.148692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000108950,  0.000088508
2017-03-24 11:45:39.947053, slv, 42010afffe8a0002(unknown)/1,  0.000228848, -0.000123838,  0.000092686,  0.000108950, -828.986692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000108950,  0.000092686
2017-03-24 11:45:40.908518, slv, 42010afffe8a0002(unknown)/1,  0.000228848, -0.000088585,  0.000092686,  0.000173632, -828.986692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000173632,  0.000092686
2017-03-24 11:45:41.347155, slv, 42010afffe8a0002(unknown)/1,  0.000227243, -0.000088585,  0.000129368,  0.000173632, -917.571692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000173632,  0.000129368
2017-03-24 11:45:41.636772, slv, 42010afffe8a0002(unknown)/1,  0.000225988, -0.000088585,  0.000111062,  0.000173632, -917.571692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000173632,  0.000111062
2017-03-24 11:45:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000225988, -0.000034939,  0.000111062,  0.000211326, -917.571692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000211326,  0.000111062
2017-03-24 11:45:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000225988, -0.000048291,  0.000111062,  0.000144067, -952.510692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000144067,  0.000111062
2017-03-24 11:45:43.521275, slv, 42010afffe8a0002(unknown)/1,  0.000224492, -0.000048291,  0.000092100,  0.000144067, -1000.801692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000144067,  0.000092100
2017-03-24 11:45:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000224492, -0.000072615,  0.000092100,  0.000161182, -1000.801692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000161182,  0.000092100
2017-03-24 11:45:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000224492, -0.000044878,  0.000092100,  0.000198046, -1073.416692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000198046,  0.000092100
2017-03-24 11:45:45.437379, slv, 42010afffe8a0002(unknown)/1,  0.000222969, -0.000044878,  0.000073748,  0.000198046, -1118.294692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000198046,  0.000073748
2017-03-24 11:45:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000222969, -0.000027433,  0.000073748,  0.000194549, -1118.294692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000194549,  0.000073748
2017-03-24 11:45:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000222969, -0.000042212,  0.000073748,  0.000166964, -1145.727692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000166964,  0.000073748
2017-03-24 11:45:47.272926, slv, 42010afffe8a0002(unknown)/1,  0.000221538, -0.000042212,  0.000086862,  0.000166964, -1187.939692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000166964,  0.000086862
2017-03-24 11:45:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000221538, -0.000044222,  0.000086862,  0.000189097, -1187.939692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000189097,  0.000086862
2017-03-24 11:45:48.246007, slv, 42010afffe8a0002(unknown)/1,  0.000220003, -0.000044222,  0.000050366,  0.000189097, -1232.161692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000189097,  0.000050366
2017-03-24 11:45:48.290125, slv, 42010afffe8a0002(unknown)/1,  0.000218654, -0.000044222,  0.000105987,  0.000189097, -1232.161692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000189097,  0.000105987
2017-03-24 11:45:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000218654, -0.000028849,  0.000105987,  0.000193396, -1232.161692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000193396,  0.000105987
2017-03-24 11:45:49.903748, slv, 42010afffe8a0002(unknown)/1,  0.000217385, -0.000028849,  0.000061251,  0.000193396, -1261.010692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000193396,  0.000061251
2017-03-24 11:45:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000217385, -0.000027906,  0.000061251,  0.000186831, -1261.010692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000186831,  0.000061251
2017-03-24 11:45:50.908512, slv, 42010afffe8a0002(unknown)/1,  0.000217385, -0.000043217,  0.000061251,  0.000161504, -1288.916692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000161504,  0.000061251
2017-03-24 11:45:51.527589, slv, 42010afffe8a0002(unknown)/1,  0.000216019, -0.000043217,  0.000103626,  0.000161504, -1332.133692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000161504,  0.000103626
2017-03-24 11:45:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000216019, -0.000009238,  0.000103626,  0.000253423, -1332.133692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000253423,  0.000103626
2017-03-24 11:45:51.993108, slv, 42010afffe8a0002(unknown)/1,  0.000214859, -0.000009238,  0.000048538,  0.000253423, -1341.371692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000253423,  0.000048538
2017-03-24 11:45:52.590518, slv, 42010afffe8a0002(unknown)/1,  0.000213905, -0.000009238,  0.000059797,  0.000253423, -1341.371692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000253423,  0.000059797
2017-03-24 11:45:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000213905,  0.000032525,  0.000059797,  0.000241552, -1341.371692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000241552,  0.000059797
2017-03-24 11:45:53.907541, slv, 42010afffe8a0002(unknown)/1,  0.000213905,  0.000034651,  0.000059797,  0.000255562, -1308.846692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000255562,  0.000059797
2017-03-24 11:45:54.267706, slv, 42010afffe8a0002(unknown)/1,  0.000213199,  0.000034651,  0.000105975,  0.000255562, -1274.195692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000255562,  0.000105975
2017-03-24 11:45:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000213199, -0.000006344,  0.000105975,  0.000158855, -1274.195692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000158855,  0.000105975
2017-03-24 11:45:55.651673, slv, 42010afffe8a0002(unknown)/1,  0.000212153, -0.000006344,  0.000064637,  0.000158855, -1280.539692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000158855,  0.000064637
2017-03-24 11:45:55.678329, slv, 42010afffe8a0002(unknown)/1,  0.000210533, -0.000006344,  0.000051447,  0.000158855, -1280.539692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000158855,  0.000051447
2017-03-24 11:45:55.908745, slv, 42010afffe8a0002(unknown)/1,  0.000210533, -0.000022343,  0.000051447,  0.000220192, -1280.539692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000220192,  0.000051447
2017-03-24 11:45:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000210533, -0.000025561,  0.000051447,  0.000149752, -1302.882692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000149752,  0.000051447
2017-03-24 11:45:56.926060, slv, 42010afffe8a0002(unknown)/1,  0.000208893, -0.000025561,  0.000062214,  0.000149752, -1328.443692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000149752,  0.000062214
2017-03-24 11:45:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000208893, -0.000015368,  0.000062214,  0.000238937, -1328.443692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000238937,  0.000062214
2017-03-24 11:45:58.202639, slv, 42010afffe8a0002(unknown)/1,  0.000207602, -0.000015368,  0.000054121,  0.000238937, -1343.811692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000238937,  0.000054121
2017-03-24 11:45:58.369858, slv, 42010afffe8a0002(unknown)/1,  0.000206535, -0.000015368,  0.000025203,  0.000238937, -1343.811692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000238937,  0.000025203
2017-03-24 11:45:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000206535, -0.000007273,  0.000025203,  0.000161944, -1343.811692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000161944,  0.000025203
2017-03-24 11:45:58.946761, slv, 42010afffe8a0002(unknown)/1,  0.000205180, -0.000007273,  0.000053056,  0.000161944, -1351.084692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000161944,  0.000053056
2017-03-24 11:45:58.957183, slv, 42010afffe8a0002(unknown)/1,  0.000203612, -0.000007273,  0.000042479,  0.000161944, -1351.084692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000161944,  0.000042479
2017-03-24 11:45:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000203612, -0.000021354,  0.000042479,  0.000205494, -1351.084692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000205494,  0.000042479
2017-03-24 11:45:59.929970, slv, 42010afffe8a0002(unknown)/1,  0.000202236, -0.000021354,  0.000052322,  0.000205494, -1372.438692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000205494,  0.000052322
2017-03-24 11:46:00.908398, slv, 42010afffe8a0002(unknown)/1,  0.000202236, -0.000020264,  0.000052322,  0.000159826, -1372.438692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000159826,  0.000052322
2017-03-24 11:46:01.475435, slv, 42010afffe8a0002(unknown)/1,  0.000201035, -0.000020264,  0.000083909,  0.000159826, -1392.702692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000159826,  0.000083909
2017-03-24 11:46:01.907596, slv, 42010afffe8a0002(unknown)/1,  0.000201035,  0.000017153,  0.000083909,  0.000277751, -1392.702692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000277751,  0.000083909
2017-03-24 11:46:02.332913, slv, 42010afffe8a0002(unknown)/1,  0.000200127,  0.000017153,  0.000050251,  0.000277751, -1375.549692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000277751,  0.000050251
2017-03-24 11:46:02.907580, slv, 42010afffe8a0002(unknown)/1,  0.000200127,  0.000060154,  0.000050251,  0.000243720, -1375.549692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000243720,  0.000050251
2017-03-24 11:46:03.619134, slv, 42010afffe8a0002(unknown)/1,  0.000199486,  0.000060154,  0.000064616,  0.000243720, -1315.395692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000243720,  0.000064616
2017-03-24 11:46:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000199486,  0.000036570,  0.000064616,  0.000229034, -1315.395692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000229034,  0.000064616
2017-03-24 11:46:04.839263, slv, 42010afffe8a0002(unknown)/1,  0.000198629,  0.000036570,  0.000041100,  0.000229034, -1278.825692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000229034,  0.000041100
2017-03-24 11:46:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000198629,  0.000013271,  0.000041100,  0.000195622, -1278.825692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000195622,  0.000041100
2017-03-24 11:46:05.474011, slv, 42010afffe8a0002(unknown)/1,  0.000197553,  0.000013271,  0.000053335,  0.000195622, -1265.554692383, D, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000195622,  0.000053335
2017-03-24 11:46:05.908622, slv, 42010afffe8a0002(unknown)/1,  0.000197553, -0.000001702,  0.000053335,  0.000197155, -1265.554692383, S, 0.000210121, 59188, -0.000000664, 1254179, 1598, 2660,  0.000197155,  0.000053335
2017-03-24 11:46:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000197553,  0.000004013,  0.000053335,  0.000205978, -1267.256692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000205978,  0.000053335
2017-03-24 11:46:07.439917, slv, 42010afffe8a0002(unknown)/1,  0.000196365,  0.000004013,  0.000031183,  0.000205978, -1263.243692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000205978,  0.000031183
2017-03-24 11:46:07.706652, slv, 42010afffe8a0002(unknown)/1,  0.000195145,  0.000004013,  0.000029906,  0.000205978, -1263.243692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000205978,  0.000029906
2017-03-24 11:46:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000195145,  0.000010525,  0.000029906,  0.000207771, -1263.243692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000207771,  0.000029906
2017-03-24 11:46:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000195145, -0.000016215,  0.000029906,  0.000150089, -1252.718692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000150089,  0.000029906
2017-03-24 11:46:09.302983, slv, 42010afffe8a0002(unknown)/1,  0.000193827, -0.000016215,  0.000057277,  0.000150089, -1268.933692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000150089,  0.000057277
2017-03-24 11:46:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000193827, -0.000016220,  0.000057277,  0.000206444, -1268.933692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000206444,  0.000057277
2017-03-24 11:46:10.772123, slv, 42010afffe8a0002(unknown)/1,  0.000192486, -0.000016220,  0.000018284,  0.000206444, -1285.153692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000206444,  0.000018284
2017-03-24 11:46:10.907549, slv, 42010afffe8a0002(unknown)/1,  0.000192486,  0.000004812,  0.000018284,  0.000189494, -1285.153692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000189494,  0.000018284
2017-03-24 11:46:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000192486,  0.000017349,  0.000018284,  0.000230176, -1280.341692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000230176,  0.000018284
2017-03-24 11:46:12.016837, slv, 42010afffe8a0002(unknown)/1,  0.000191378,  0.000017349,  0.000031340,  0.000230176, -1262.992692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000230176,  0.000031340
2017-03-24 11:46:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000191378, -0.000000598,  0.000031340,  0.000152492, -1262.992692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000152492,  0.000031340
2017-03-24 11:46:13.709107, slv, 42010afffe8a0002(unknown)/1,  0.000190190, -0.000000598,  0.000047325,  0.000152492, -1263.590692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000152492,  0.000047325
2017-03-24 11:46:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000190190,  0.000019785,  0.000047325,  0.000268646, -1263.590692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000268646,  0.000047325
2017-03-24 11:46:14.578215, slv, 42010afffe8a0002(unknown)/1,  0.000189307,  0.000019785,  0.000066200,  0.000268646, -1243.805692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000268646,  0.000066200
2017-03-24 11:46:14.907502, slv, 42010afffe8a0002(unknown)/1,  0.000189307,  0.000050981,  0.000066200,  0.000212813, -1243.805692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000212813,  0.000066200
2017-03-24 11:46:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000189307,  0.000009223,  0.000066200,  0.000184247, -1192.824692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000184247,  0.000066200
2017-03-24 11:46:16.112409, slv, 42010afffe8a0002(unknown)/1,  0.000188670,  0.000009223,  0.000074995,  0.000184247, -1183.601692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000184247,  0.000074995
2017-03-24 11:46:16.908861, slv, 42010afffe8a0002(unknown)/1,  0.000188670, -0.000020609,  0.000074995,  0.000152512, -1183.601692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000152512,  0.000074995
2017-03-24 11:46:17.689003, slv, 42010afffe8a0002(unknown)/1,  0.000187646, -0.000020609,  0.000080666,  0.000152512, -1204.210692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000152512,  0.000080666
2017-03-24 11:46:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000187646, -0.000009366,  0.000080666,  0.000205073, -1204.210692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000205073,  0.000080666
2017-03-24 11:46:18.473987, slv, 42010afffe8a0002(unknown)/1,  0.000186566, -0.000009366,  0.000035727,  0.000205073, -1213.576692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000205073,  0.000035727
2017-03-24 11:46:18.907506, slv, 42010afffe8a0002(unknown)/1,  0.000186566,  0.000029027,  0.000035727,  0.000227194, -1213.576692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000227194,  0.000035727
2017-03-24 11:46:19.843590, slv, 42010afffe8a0002(unknown)/1,  0.000185689,  0.000029027,  0.000053703,  0.000227194, -1184.549692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000227194,  0.000053703
2017-03-24 11:46:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000185689,  0.000034151,  0.000053703,  0.000213364, -1184.549692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000213364,  0.000053703
2017-03-24 11:46:20.393198, slv, 42010afffe8a0002(unknown)/1,  0.000184993,  0.000034151,  0.000070294,  0.000213364, -1150.398692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000213364,  0.000070294
2017-03-24 11:46:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000184993,  0.000001961,  0.000070294,  0.000161240, -1150.398692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000161240,  0.000070294
2017-03-24 11:46:21.222085, slv, 42010afffe8a0002(unknown)/1,  0.000184142,  0.000001961,  0.000077261,  0.000161240, -1148.437692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000161240,  0.000077261
2017-03-24 11:46:21.908532, slv, 42010afffe8a0002(unknown)/1,  0.000184142,  0.000003160,  0.000077261,  0.000214215, -1148.437692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000214215,  0.000077261
2017-03-24 11:46:22.204945, slv, 42010afffe8a0002(unknown)/1,  0.000183071,  0.000003160,  0.000009701,  0.000214215, -1145.277692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000214215,  0.000009701
2017-03-24 11:46:22.378426, slv, 42010afffe8a0002(unknown)/1,  0.000182111,  0.000003160,  0.000048302,  0.000214215, -1145.277692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000214215,  0.000048302
2017-03-24 11:46:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000182111, -0.000002221,  0.000048302,  0.000147597, -1145.277692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000147597,  0.000048302
2017-03-24 11:46:23.672976, slv, 42010afffe8a0002(unknown)/1,  0.000181292, -0.000002221,  0.000108709,  0.000147597, -1147.498692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000147597,  0.000108709
2017-03-24 11:46:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000181292, -0.000004133,  0.000108709,  0.000207541, -1147.498692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000207541,  0.000108709
2017-03-24 11:46:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000181292,  0.000022205,  0.000108709,  0.000199455, -1151.631692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000199455,  0.000108709
2017-03-24 11:46:25.253079, slv, 42010afffe8a0002(unknown)/1,  0.000180478,  0.000022205,  0.000060968,  0.000199455, -1129.426692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000199455,  0.000060968
2017-03-24 11:46:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000180478,  0.000038603,  0.000060968,  0.000239522, -1129.426692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000239522,  0.000060968
2017-03-24 11:46:26.908542, slv, 42010afffe8a0002(unknown)/1,  0.000180478,  0.000029782,  0.000060968,  0.000180998, -1090.823692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000180998,  0.000060968
2017-03-24 11:46:27.103495, slv, 42010afffe8a0002(unknown)/1,  0.000179583,  0.000029782,  0.000051323,  0.000180998, -1061.041692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000180998,  0.000051323
2017-03-24 11:46:27.781806, slv, 42010afffe8a0002(unknown)/1,  0.000178684,  0.000029782,  0.000074863,  0.000180998, -1061.041692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000180998,  0.000074863
2017-03-24 11:46:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000178684,  0.000013927,  0.000074863,  0.000206018, -1061.041692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000206018,  0.000074863
2017-03-24 11:46:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000178684,  0.000017321,  0.000074863,  0.000185992, -1047.114692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000185992,  0.000074863
2017-03-24 11:46:29.388557, slv, 42010afffe8a0002(unknown)/1,  0.000178021,  0.000017321,  0.000103115,  0.000185992, -1029.793692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000185992,  0.000103115
2017-03-24 11:46:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000178021,  0.000023559,  0.000103115,  0.000217832, -1029.793692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000217832,  0.000103115
2017-03-24 11:46:30.486527, slv, 42010afffe8a0002(unknown)/1,  0.000177474,  0.000023559,  0.000065077,  0.000217832, -1006.234692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000217832,  0.000065077
2017-03-24 11:46:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000177474,  0.000002077,  0.000065077,  0.000141817, -1006.234692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000141817,  0.000065077
2017-03-24 11:46:31.908509, slv, 42010afffe8a0002(unknown)/1,  0.000177474, -0.000022632,  0.000065077,  0.000167865, -1004.157692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000167865,  0.000065077
2017-03-24 11:46:32.441325, slv, 42010afffe8a0002(unknown)/1,  0.000176809, -0.000022632,  0.000088801,  0.000167865, -1026.789692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000167865,  0.000088801
2017-03-24 11:46:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000176809, -0.000020509,  0.000088801,  0.000145399, -1026.789692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000145399,  0.000088801
2017-03-24 11:46:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000176809, -0.000011316,  0.000088801,  0.000185588, -1047.298692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000185588,  0.000088801
2017-03-24 11:46:34.215062, slv, 42010afffe8a0002(unknown)/1,  0.000176092, -0.000011316,  0.000081308,  0.000185588, -1058.614692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000185588,  0.000081308
2017-03-24 11:46:34.907531, slv, 42010afffe8a0002(unknown)/1,  0.000176092,  0.000020122,  0.000081308,  0.000207559, -1058.614692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000207559,  0.000081308
2017-03-24 11:46:35.889816, slv, 42010afffe8a0002(unknown)/1,  0.000175420,  0.000020122,  0.000057951,  0.000207559, -1038.492692383, D, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000207559,  0.000057951
2017-03-24 11:46:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000175420,  0.000012791,  0.000057951,  0.000169536, -1038.492692383, S, 0.000214367, 11097, -0.000028267, 47293, -1187, 209,  0.000169536,  0.000057951
2017-03-24 11:46:36.908747, slv, 42010afffe8a0002(unknown)/1,  0.000175420, -0.000021890,  0.000057951,  0.000137523, -1025.701692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000137523,  0.000057951
2017-03-24 11:46:37.854860, slv, 42010afffe8a0002(unknown)/1,  0.000174523, -0.000021890,  0.000069053,  0.000137523, -1047.591692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000137523,  0.000069053
2017-03-24 11:46:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000174523, -0.000008049,  0.000069053,  0.000196321, -1047.591692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000196321,  0.000069053
2017-03-24 11:46:38.601328, slv, 42010afffe8a0002(unknown)/1,  0.000173657, -0.000008049,  0.000073519,  0.000196321, -1055.640692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000196321,  0.000073519
2017-03-24 11:46:38.907526, slv, 42010afffe8a0002(unknown)/1,  0.000173657,  0.000002609,  0.000073519,  0.000157077, -1055.640692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000157077,  0.000073519
2017-03-24 11:46:39.821422, slv, 42010afffe8a0002(unknown)/1,  0.000172966,  0.000002609,  0.000090921,  0.000157077, -1053.031692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000157077,  0.000090921
2017-03-24 11:46:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000172966, -0.000004605,  0.000090921,  0.000180337, -1053.031692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000180337,  0.000090921
2017-03-24 11:46:40.643768, slv, 42010afffe8a0002(unknown)/1,  0.000172113, -0.000004605,  0.000045120,  0.000180337, -1057.636692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000180337,  0.000045120
2017-03-24 11:46:40.676367, slv, 42010afffe8a0002(unknown)/1,  0.000171639, -0.000004605,  0.000161406,  0.000180337, -1057.636692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000180337,  0.000161406
2017-03-24 11:46:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000171639, -0.000019076,  0.000161406,  0.000126116, -1057.636692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000126116,  0.000161406
2017-03-24 11:46:41.116409, slv, 42010afffe8a0002(unknown)/1,  0.000171119, -0.000019076,  0.000085688,  0.000126116, -1076.712692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000126116,  0.000085688
2017-03-24 11:46:41.908688, slv, 42010afffe8a0002(unknown)/1,  0.000171119, -0.000002516,  0.000085688,  0.000211610, -1076.712692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000211610,  0.000085688
2017-03-24 11:46:42.573308, slv, 42010afffe8a0002(unknown)/1,  0.000170272, -0.000002516,  0.000044332,  0.000211610, -1079.228692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000211610,  0.000044332
2017-03-24 11:46:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000170272,  0.000032728,  0.000044332,  0.000195238, -1079.228692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000195238,  0.000044332
2017-03-24 11:46:43.907556, slv, 42010afffe8a0002(unknown)/1,  0.000170272,  0.000065101,  0.000044332,  0.000275508, -1046.500692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000275508,  0.000044332
2017-03-24 11:46:44.571583, slv, 42010afffe8a0002(unknown)/1,  0.000169982,  0.000065101,  0.000075466,  0.000275508, -981.399692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000275508,  0.000075466
2017-03-24 11:46:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000169982,  0.000033347,  0.000075466,  0.000131440, -981.399692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000131440,  0.000075466
2017-03-24 11:46:45.278344, slv, 42010afffe8a0002(unknown)/1,  0.000169578,  0.000033347,  0.000094096,  0.000131440, -948.052692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000131440,  0.000094096
2017-03-24 11:46:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000169578,  0.000016358,  0.000094096,  0.000240836, -948.052692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000240836,  0.000094096
2017-03-24 11:46:46.331472, slv, 42010afffe8a0002(unknown)/1,  0.000169115,  0.000016358,  0.000093403,  0.000240836, -931.694692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000240836,  0.000093403
2017-03-24 11:46:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000169115,  0.000012307,  0.000093403,  0.000122470, -931.694692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000122470,  0.000093403
2017-03-24 11:46:47.798887, slv, 42010afffe8a0002(unknown)/1,  0.000168642,  0.000012307,  0.000098709,  0.000122470, -919.387692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000122470,  0.000098709
2017-03-24 11:46:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000168642, -0.000019109,  0.000098709,  0.000177068, -919.387692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000177068,  0.000098709
2017-03-24 11:46:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000168642, -0.000009503,  0.000098709,  0.000141210, -938.496692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000141210,  0.000098709
2017-03-24 11:46:49.750207, slv, 42010afffe8a0002(unknown)/1,  0.000167760, -0.000009503,  0.000086341,  0.000141210, -947.999692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000141210,  0.000086341
2017-03-24 11:46:49.907496, slv, 42010afffe8a0002(unknown)/1,  0.000167760,  0.000011609,  0.000086341,  0.000218411, -947.999692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000218411,  0.000086341
2017-03-24 11:46:50.495403, slv, 42010afffe8a0002(unknown)/1,  0.000167257,  0.000011609,  0.000096352,  0.000218411, -936.390692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000218411,  0.000096352
2017-03-24 11:46:50.831610, slv, 42010afffe8a0002(unknown)/1,  0.000167041,  0.000011609,  0.000080431,  0.000218411, -936.390692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000218411,  0.000080431
2017-03-24 11:46:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167041,  0.000012122,  0.000080431,  0.000140634, -936.390692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000140634,  0.000080431
2017-03-24 11:46:51.908651, slv, 42010afffe8a0002(unknown)/1,  0.000167041,  0.000011315,  0.000080431,  0.000216077, -924.268692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000216077,  0.000080431
2017-03-24 11:46:52.316904, slv, 42010afffe8a0002(unknown)/1,  0.000166632,  0.000011315,  0.000048563,  0.000216077, -912.953692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000216077,  0.000048563
2017-03-24 11:46:52.638543, slv, 42010afffe8a0002(unknown)/1,  0.000166180,  0.000011315,  0.000070017,  0.000216077, -912.953692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000216077,  0.000070017
2017-03-24 11:46:52.908739, slv, 42010afffe8a0002(unknown)/1,  0.000166180,  0.000023911,  0.000070017,  0.000164965, -912.953692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000164965,  0.000070017
2017-03-24 11:46:53.759754, slv, 42010afffe8a0002(unknown)/1,  0.000165712,  0.000023911,  0.000093802,  0.000164965, -889.042692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000164965,  0.000093802
2017-03-24 11:46:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000165712,  0.000007030,  0.000093802,  0.000180986, -889.042692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000180986,  0.000093802
2017-03-24 11:46:54.614464, slv, 42010afffe8a0002(unknown)/1,  0.000165141,  0.000007030,  0.000076800,  0.000180986, -882.012692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000180986,  0.000076800
2017-03-24 11:46:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000165141, -0.000002333,  0.000076800,  0.000145201, -882.012692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000145201,  0.000076800
2017-03-24 11:46:55.485558, slv, 42010afffe8a0002(unknown)/1,  0.000164464, -0.000002333,  0.000084348,  0.000145201, -884.345692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000145201,  0.000084348
2017-03-24 11:46:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000164464,  0.000001746,  0.000084348,  0.000187896, -884.345692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000187896,  0.000084348
2017-03-24 11:46:56.908550, slv, 42010afffe8a0002(unknown)/1,  0.000164464, -0.000005804,  0.000084348,  0.000129424, -882.599692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000129424,  0.000084348
2017-03-24 11:46:57.435524, slv, 42010afffe8a0002(unknown)/1,  0.000163787, -0.000005804,  0.000125574,  0.000129424, -888.403692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000129424,  0.000125574
2017-03-24 11:46:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000163787,  0.000006919,  0.000125574,  0.000212665, -888.403692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000212665,  0.000125574
2017-03-24 11:46:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000163787,  0.000027955,  0.000125574,  0.000170819, -881.484692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000170819,  0.000125574
2017-03-24 11:46:59.273047, slv, 42010afffe8a0002(unknown)/1,  0.000163165,  0.000027955,  0.000070090,  0.000170819, -853.529692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000170819,  0.000070090
2017-03-24 11:46:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000163165, -0.000001350,  0.000070090,  0.000153433, -853.529692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000153433,  0.000070090
2017-03-24 11:47:00.317409, slv, 42010afffe8a0002(unknown)/1,  0.000162541, -0.000001350,  0.000098627,  0.000153433, -854.879692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000153433,  0.000098627
2017-03-24 11:47:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000162541, -0.000017271,  0.000098627,  0.000137731, -854.879692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000137731,  0.000098627
2017-03-24 11:47:01.561569, slv, 42010afffe8a0002(unknown)/1,  0.000161736, -0.000017271,  0.000054377,  0.000137731, -872.150692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000137731,  0.000054377
2017-03-24 11:47:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000161736, -0.000010748,  0.000054377,  0.000165051, -872.150692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000165051,  0.000054377
2017-03-24 11:47:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000161736, -0.000018921,  0.000054377,  0.000120579, -882.898692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000120579,  0.000054377
2017-03-24 11:47:02.979186, slv, 42010afffe8a0002(unknown)/1,  0.000160736, -0.000018921,  0.000078381,  0.000120579, -901.819692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000120579,  0.000078381
2017-03-24 11:47:03.873780, slv, 42010afffe8a0002(unknown)/1,  0.000159810, -0.000018921,  0.000086413,  0.000120579, -901.819692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000120579,  0.000086413
2017-03-24 11:47:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000159810, -0.000001251,  0.000086413,  0.000198465, -901.819692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000198465,  0.000086413
2017-03-24 11:47:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000159810,  0.000010344,  0.000086413,  0.000141843, -903.070692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000141843,  0.000086413
2017-03-24 11:47:05.796255, slv, 42010afffe8a0002(unknown)/1,  0.000159136,  0.000010344,  0.000117899,  0.000141843, -892.726692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000141843,  0.000117899
2017-03-24 11:47:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000159136,  0.000010797,  0.000117899,  0.000198697, -892.726692383, S, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000198697,  0.000117899
2017-03-24 11:47:06.820414, slv, 42010afffe8a0002(unknown)/1,  0.000158771,  0.000010797,  0.000084554,  0.000198697, -881.929692383, D, 0.000184810, 6374, 0.000008052, 18771, -1147, 94,  0.000198697,  0.000084554
2017-03-24 11:47:06.908695, slv, 42010afffe8a0002(unknown)/1,  0.000158771,  0.000057245,  0.000084554,  0.000233701, -881.929692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000233701,  0.000084554
2017-03-24 11:47:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158771,  0.000060805,  0.000084554,  0.000205452, -824.684692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000205452,  0.000084554
2017-03-24 11:47:08.812918, slv, 42010afffe8a0002(unknown)/1,  0.000158467,  0.000060805,  0.000068506,  0.000205452, -763.879692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000205452,  0.000068506
2017-03-24 11:47:08.907512, slv, 42010afffe8a0002(unknown)/1,  0.000158467,  0.000020004,  0.000068506,  0.000151794, -763.879692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000151794,  0.000068506
2017-03-24 11:47:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158467, -0.000011241,  0.000068506,  0.000142656, -743.875692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000142656,  0.000068506
2017-03-24 11:47:10.689816, slv, 42010afffe8a0002(unknown)/1,  0.000157875, -0.000011241,  0.000065662,  0.000142656, -755.116692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000142656,  0.000065662
2017-03-24 11:47:10.907539, slv, 42010afffe8a0002(unknown)/1,  0.000157875, -0.000020416,  0.000065662,  0.000132853, -755.116692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000132853,  0.000065662
2017-03-24 11:47:11.487616, slv, 42010afffe8a0002(unknown)/1,  0.000157177, -0.000020416,  0.000111562,  0.000132853, -775.532692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000132853,  0.000111562
2017-03-24 11:47:11.907474, slv, 42010afffe8a0002(unknown)/1,  0.000157177,  0.000014932,  0.000111562,  0.000212064, -775.532692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000212064,  0.000111562
2017-03-24 11:47:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000157177,  0.000053759,  0.000111562,  0.000209809, -760.600692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000209809,  0.000111562
2017-03-24 11:47:13.154648, slv, 42010afffe8a0002(unknown)/1,  0.000156924,  0.000053759,  0.000109775,  0.000209809, -706.841692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000209809,  0.000109775
2017-03-24 11:47:13.907529, slv, 42010afffe8a0002(unknown)/1,  0.000156924,  0.000064513,  0.000109775,  0.000233318, -706.841692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000233318,  0.000109775
2017-03-24 11:47:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000156924,  0.000032198,  0.000109775,  0.000144926, -642.328692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000144926,  0.000109775
2017-03-24 11:47:14.996424, slv, 42010afffe8a0002(unknown)/1,  0.000156940,  0.000032198,  0.000167405,  0.000144926, -610.130692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000144926,  0.000167405
2017-03-24 11:47:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000156940, -0.000004764,  0.000167405,  0.000159411, -610.130692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000159411,  0.000167405
2017-03-24 11:47:16.540483, slv, 42010afffe8a0002(unknown)/1,  0.000156676, -0.000004764,  0.000088342,  0.000159411, -614.894692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000159411,  0.000088342
2017-03-24 11:47:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000156676,  0.000018205,  0.000088342,  0.000190616, -614.894692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000190616,  0.000088342
2017-03-24 11:47:17.427587, slv, 42010afffe8a0002(unknown)/1,  0.000156342,  0.000018205,  0.000102770,  0.000190616, -596.689692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000190616,  0.000102770
2017-03-24 11:47:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156342,  0.000026689,  0.000102770,  0.000175780, -596.689692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000175780,  0.000102770
2017-03-24 11:47:18.091525, slv, 42010afffe8a0002(unknown)/1,  0.000156056,  0.000026689,  0.000082932,  0.000175780, -570.000692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000175780,  0.000082932
2017-03-24 11:47:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000156056,  0.000014482,  0.000082932,  0.000165583, -570.000692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000165583,  0.000082932
2017-03-24 11:47:19.668907, slv, 42010afffe8a0002(unknown)/1,  0.000155592,  0.000014482,  0.000081239,  0.000165583, -555.518692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000165583,  0.000081239
2017-03-24 11:47:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000155592,  0.000021636,  0.000081239,  0.000189338, -555.518692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000189338,  0.000081239
2017-03-24 11:47:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155592, -0.000007778,  0.000081239,  0.000106290, -533.882692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000106290,  0.000081239
2017-03-24 11:47:20.995083, slv, 42010afffe8a0002(unknown)/1,  0.000154961, -0.000007778,  0.000107764,  0.000106290, -541.660692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000106290,  0.000107764
2017-03-24 11:47:21.115831, slv, 42010afffe8a0002(unknown)/1,  0.000154214, -0.000007778,  0.000108395,  0.000106290, -541.660692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000106290,  0.000108395
2017-03-24 11:47:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000154214, -0.000013519,  0.000108395,  0.000176479, -541.660692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000176479,  0.000108395
2017-03-24 11:47:22.690311, slv, 42010afffe8a0002(unknown)/1,  0.000153687, -0.000013519,  0.000090721,  0.000176479, -555.179692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000176479,  0.000090721
2017-03-24 11:47:22.724054, slv, 42010afffe8a0002(unknown)/1,  0.000153522, -0.000013519,  0.000128827,  0.000176479, -555.179692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000176479,  0.000128827
2017-03-24 11:47:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000153522, -0.000014568,  0.000128827,  0.000102122, -555.179692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000102122,  0.000128827
2017-03-24 11:47:23.897778, slv, 42010afffe8a0002(unknown)/1,  0.000153075, -0.000014568,  0.000092291,  0.000102122, -569.747692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000102122,  0.000092291
2017-03-24 11:47:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000153075, -0.000037299,  0.000092291,  0.000129876, -569.747692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000129876,  0.000092291
2017-03-24 11:47:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000153075,  0.000008845,  0.000092291,  0.000193964, -607.046692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000193964,  0.000092291
2017-03-24 11:47:24.939454, slv, 42010afffe8a0002(unknown)/1,  0.000152528,  0.000008845,  0.000083949,  0.000193964, -598.201692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000193964,  0.000083949
2017-03-24 11:47:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152528,  0.000030585,  0.000083949,  0.000172811, -598.201692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000172811,  0.000083949
2017-03-24 11:47:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000152528, -0.000000966,  0.000083949,  0.000130314, -567.616692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000130314,  0.000083949
2017-03-24 11:47:26.924319, slv, 42010afffe8a0002(unknown)/1,  0.000152302, -0.000000966,  0.000143962,  0.000130314, -568.582692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000130314,  0.000143962
2017-03-24 11:47:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000152302,  0.000000651,  0.000143962,  0.000175818, -568.582692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000175818,  0.000143962
2017-03-24 11:47:28.843145, slv, 42010afffe8a0002(unknown)/1,  0.000152170,  0.000000651,  0.000125216,  0.000175818, -567.931692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000175818,  0.000125216
2017-03-24 11:47:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000152170,  0.000001104,  0.000125216,  0.000130861, -567.931692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000130861,  0.000125216
2017-03-24 11:47:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152170, -0.000002353,  0.000125216,  0.000168772, -566.827692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000168772,  0.000125216
2017-03-24 11:47:30.220916, slv, 42010afffe8a0002(unknown)/1,  0.000152095, -0.000002353,  0.000119613,  0.000168772, -569.180692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000168772,  0.000119613
2017-03-24 11:47:30.907528, slv, 42010afffe8a0002(unknown)/1,  0.000152095,  0.000026415,  0.000119613,  0.000188324, -569.180692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000188324,  0.000119613
2017-03-24 11:47:31.690975, slv, 42010afffe8a0002(unknown)/1,  0.000151892,  0.000026415,  0.000079754,  0.000188324, -542.765692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000188324,  0.000079754
2017-03-24 11:47:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000151892,  0.000018032,  0.000079754,  0.000151727, -542.765692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000151727,  0.000079754
2017-03-24 11:47:31.931256, slv, 42010afffe8a0002(unknown)/1,  0.000151586,  0.000018032,  0.000109449,  0.000151727, -524.733692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000151727,  0.000109449
2017-03-24 11:47:32.430000, slv, 42010afffe8a0002(unknown)/1,  0.000151194,  0.000018032,  0.000093146,  0.000151727, -524.733692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000151727,  0.000093146
2017-03-24 11:47:32.754721, slv, 42010afffe8a0002(unknown)/1,  0.000150737,  0.000018032,  0.000091106,  0.000151727, -524.733692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000151727,  0.000091106
2017-03-24 11:47:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000150737,  0.000007328,  0.000091106,  0.000165558, -524.733692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000165558,  0.000091106
2017-03-24 11:47:33.866013, slv, 42010afffe8a0002(unknown)/1,  0.000150345,  0.000007328,  0.000094079,  0.000165558, -517.405692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000165558,  0.000094079
2017-03-24 11:47:33.908597, slv, 42010afffe8a0002(unknown)/1,  0.000150345, -0.000006298,  0.000094079,  0.000122929, -517.405692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000122929,  0.000094079
2017-03-24 11:47:34.314541, slv, 42010afffe8a0002(unknown)/1,  0.000149968, -0.000006298,  0.000122345,  0.000122929, -523.703692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000122929,  0.000122345
2017-03-24 11:47:34.476638, slv, 42010afffe8a0002(unknown)/1,  0.000149460, -0.000006298,  0.000101664,  0.000122929, -523.703692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000122929,  0.000101664
2017-03-24 11:47:34.632078, slv, 42010afffe8a0002(unknown)/1,  0.000148930, -0.000006298,  0.000114606,  0.000122929, -523.703692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000122929,  0.000114606
2017-03-24 11:47:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000148930, -0.000021998,  0.000114606,  0.000132350, -523.703692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000132350,  0.000114606
2017-03-24 11:47:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000148930, -0.000010935,  0.000114606,  0.000143639, -545.701692383, S, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000143639,  0.000114606
2017-03-24 11:47:36.324641, slv, 42010afffe8a0002(unknown)/1,  0.000148525, -0.000010935,  0.000110876,  0.000143639, -556.636692383, D, 0.000166795, 4555, 0.000004792, 18983, -940, 73,  0.000143639,  0.000110876
2017-03-24 11:47:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000148525, -0.000042093,  0.000110876,  0.000069628, -556.636692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000069628,  0.000110876
2017-03-24 11:47:37.904129, slv, 42010afffe8a0002(unknown)/1,  0.000147743, -0.000042093,  0.000069890,  0.000069628, -598.729692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000069628,  0.000069890
2017-03-24 11:47:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000147743, -0.000057410,  0.000069890,  0.000111819, -598.729692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000111819,  0.000069890
2017-03-24 11:47:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000147743, -0.000029930,  0.000069890,  0.000123806, -656.139692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000123806,  0.000069890
2017-03-24 11:47:38.954010, slv, 42010afffe8a0002(unknown)/1,  0.000146742, -0.000029930,  0.000071519,  0.000123806, -686.069692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000123806,  0.000071519
2017-03-24 11:47:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146742, -0.000018618,  0.000071519,  0.000133442, -686.069692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000133442,  0.000071519
2017-03-24 11:47:40.568893, slv, 42010afffe8a0002(unknown)/1,  0.000146116, -0.000018618,  0.000097858,  0.000133442, -704.687692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000133442,  0.000097858
2017-03-24 11:47:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000146116, -0.000018857,  0.000097858,  0.000121701, -704.687692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000121701,  0.000097858
2017-03-24 11:47:41.172482, slv, 42010afffe8a0002(unknown)/1,  0.000145484, -0.000018857,  0.000069692,  0.000121701, -723.544692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000121701,  0.000069692
2017-03-24 11:47:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145484,  0.000012076,  0.000069692,  0.000194051, -723.544692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000194051,  0.000069692
2017-03-24 11:47:42.214691, slv, 42010afffe8a0002(unknown)/1,  0.000145099,  0.000012076,  0.000097833,  0.000194051, -711.468692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000194051,  0.000097833
2017-03-24 11:47:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145099,  0.000022641,  0.000097833,  0.000141815, -711.468692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000141815,  0.000097833
2017-03-24 11:47:43.706351, slv, 42010afffe8a0002(unknown)/1,  0.000145159,  0.000022641,  0.000161983,  0.000141815, -688.827692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000141815,  0.000161983
2017-03-24 11:47:43.908633, slv, 42010afffe8a0002(unknown)/1,  0.000145159,  0.000018315,  0.000161983,  0.000185073, -688.827692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000185073,  0.000161983
2017-03-24 11:47:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145159,  0.000015808,  0.000161983,  0.000136860, -670.512692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000136860,  0.000161983
2017-03-24 11:47:45.107543, slv, 42010afffe8a0002(unknown)/1,  0.000145115,  0.000015808,  0.000128823,  0.000136860, -654.704692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000136860,  0.000128823
2017-03-24 11:47:45.816722, slv, 42010afffe8a0002(unknown)/1,  0.000144863,  0.000015808,  0.000113504,  0.000136860, -654.704692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000136860,  0.000113504
2017-03-24 11:47:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144863, -0.000012846,  0.000113504,  0.000127468, -654.704692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000127468,  0.000113504
2017-03-24 11:47:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000144863, -0.000005045,  0.000113504,  0.000152168, -667.550692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000152168,  0.000113504
2017-03-24 11:47:47.149874, slv, 42010afffe8a0002(unknown)/1,  0.000144603, -0.000005045,  0.000110347,  0.000152168, -672.595692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000152168,  0.000110347
2017-03-24 11:47:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144603,  0.000014569,  0.000110347,  0.000166438, -672.595692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000166438,  0.000110347
2017-03-24 11:47:48.094952, slv, 42010afffe8a0002(unknown)/1,  0.000144337,  0.000014569,  0.000081491,  0.000166438, -658.026692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000166438,  0.000081491
2017-03-24 11:47:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000144337, -0.000006683,  0.000081491,  0.000109137, -658.026692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000109137,  0.000081491
2017-03-24 11:47:49.691208, slv, 42010afffe8a0002(unknown)/1,  0.000143956, -0.000006683,  0.000122815,  0.000109137, -664.709692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000109137,  0.000122815
2017-03-24 11:47:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143956, -0.000012132,  0.000122815,  0.000154892, -664.709692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000154892,  0.000122815
2017-03-24 11:47:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000143956,  0.000023454,  0.000122815,  0.000179929, -676.841692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000179929,  0.000122815
2017-03-24 11:47:51.688084, slv, 42010afffe8a0002(unknown)/1,  0.000143702,  0.000023454,  0.000098950,  0.000179929, -653.387692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000179929,  0.000098950
2017-03-24 11:47:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143702,  0.000023142,  0.000098950,  0.000154014, -653.387692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000154014,  0.000098950
2017-03-24 11:47:52.209513, slv, 42010afffe8a0002(unknown)/1,  0.000143408,  0.000023142,  0.000066534,  0.000154014, -630.245692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000154014,  0.000066534
2017-03-24 11:47:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000143408,  0.000014923,  0.000066534,  0.000162943, -630.245692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000162943,  0.000066534
2017-03-24 11:47:53.132656, slv, 42010afffe8a0002(unknown)/1,  0.000143127,  0.000014923,  0.000118245,  0.000162943, -615.322692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000162943,  0.000118245
2017-03-24 11:47:53.250187, slv, 42010afffe8a0002(unknown)/1,  0.000143001,  0.000014923,  0.000096087,  0.000162943, -615.322692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000162943,  0.000096087
2017-03-24 11:47:53.346048, slv, 42010afffe8a0002(unknown)/1,  0.000142854,  0.000014923,  0.000112320,  0.000162943, -615.322692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000162943,  0.000112320
2017-03-24 11:47:53.908511, slv, 42010afffe8a0002(unknown)/1,  0.000142854,  0.000012605,  0.000112320,  0.000148530, -615.322692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000148530,  0.000112320
2017-03-24 11:47:54.302708, slv, 42010afffe8a0002(unknown)/1,  0.000142746,  0.000012605,  0.000119878,  0.000148530, -602.717692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000148530,  0.000119878
2017-03-24 11:47:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142746,  0.000001930,  0.000119878,  0.000140929, -602.717692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000140929,  0.000119878
2017-03-24 11:47:55.593961, slv, 42010afffe8a0002(unknown)/1,  0.000142514,  0.000001930,  0.000102341,  0.000140929, -600.787692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000140929,  0.000102341
2017-03-24 11:47:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142514,  0.000008911,  0.000102341,  0.000162153, -600.787692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000162153,  0.000102341
2017-03-24 11:47:56.731298, slv, 42010afffe8a0002(unknown)/1,  0.000142337,  0.000008911,  0.000119393,  0.000162153, -591.876692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000162153,  0.000119393
2017-03-24 11:47:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142337,  0.000009525,  0.000119393,  0.000141748, -591.876692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000141748,  0.000119393
2017-03-24 11:47:57.672641, slv, 42010afffe8a0002(unknown)/1,  0.000142278,  0.000009525,  0.000130841,  0.000141748, -582.351692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000141748,  0.000130841
2017-03-24 11:47:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000142278,  0.000042454,  0.000130841,  0.000227774, -582.351692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000227774,  0.000130841
2017-03-24 11:47:58.882670, slv, 42010afffe8a0002(unknown)/1,  0.000142901,  0.000042454,  0.000228219,  0.000227774, -539.897692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000227774,  0.000228219
2017-03-24 11:47:58.908495, slv, 42010afffe8a0002(unknown)/1,  0.000142901,  0.000048155,  0.000228219,  0.000153715, -539.897692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000153715,  0.000228219
2017-03-24 11:47:59.397616, slv, 42010afffe8a0002(unknown)/1,  0.000143436,  0.000048155,  0.000098900,  0.000153715, -491.742692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000153715,  0.000098900
2017-03-24 11:47:59.808963, slv, 42010afffe8a0002(unknown)/1,  0.000143258,  0.000048155,  0.000121807,  0.000153715, -491.742692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000153715,  0.000121807
2017-03-24 11:47:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143258,  0.000011790,  0.000121807,  0.000156025, -491.742692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000156025,  0.000121807
2017-03-24 11:48:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143258,  0.000008019,  0.000121807,  0.000146531, -479.952692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000146531,  0.000121807
2017-03-24 11:48:01.259000, slv, 42010afffe8a0002(unknown)/1,  0.000143112,  0.000008019,  0.000113508,  0.000146531, -471.933692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000146531,  0.000113508
2017-03-24 11:48:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000143112,  0.000018543,  0.000113508,  0.000176926, -471.933692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000176926,  0.000113508
2017-03-24 11:48:02.272637, slv, 42010afffe8a0002(unknown)/1,  0.000142944,  0.000018543,  0.000092528,  0.000176926, -453.390692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000176926,  0.000092528
2017-03-24 11:48:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142944, -0.000006836,  0.000092528,  0.000095457, -453.390692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000095457,  0.000092528
2017-03-24 11:48:03.008488, slv, 42010afffe8a0002(unknown)/1,  0.000142515, -0.000006836,  0.000097052,  0.000095457, -460.226692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000095457,  0.000097052
2017-03-24 11:48:03.569655, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000006836,  0.000090839,  0.000095457, -460.226692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000095457,  0.000090839
2017-03-24 11:48:03.908452, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000012635,  0.000090839,  0.000163985, -460.226692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000163985,  0.000090839
2017-03-24 11:48:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141768, -0.000001928,  0.000090839,  0.000115696, -472.861692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000115696,  0.000090839
2017-03-24 11:48:05.031660, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000001928,  0.000107244,  0.000115696, -474.789692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000115696,  0.000107244
2017-03-24 11:48:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000013257,  0.000107244,  0.000140709, -474.789692383, S, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000140709,  0.000107244
2017-03-24 11:48:05.929405, slv, 42010afffe8a0002(unknown)/1,  0.000140677, -0.000013257,  0.000079719,  0.000140709, -488.046692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000140709,  0.000079719
2017-03-24 11:48:06.645811, slv, 42010afffe8a0002(unknown)/1,  0.000140254, -0.000013257,  0.000093379,  0.000140709, -488.046692383, D, 0.000153453, 2925, 0.000010843, 25620, -613, 90,  0.000140709,  0.000093379
2017-03-24 11:48:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140254, -0.000021048,  0.000093379,  0.000098599, -488.046692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000098599,  0.000093379
2017-03-24 11:48:07.800359, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000021048,  0.000093070,  0.000098599, -509.094692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000098599,  0.000093070
2017-03-24 11:48:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139726, -0.000017610,  0.000093070,  0.000146161, -509.094692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000146161,  0.000093070
2017-03-24 11:48:08.277609, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000017610,  0.000083942,  0.000146161, -526.704692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000146161,  0.000083942
2017-03-24 11:48:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000030890,  0.000083942,  0.000070975, -526.704692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000070975,  0.000083942
2017-03-24 11:48:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000036602,  0.000083942,  0.000134200, -557.594692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000134200,  0.000083942
2017-03-24 11:48:10.043737, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000036602,  0.000114118,  0.000134200, -594.196692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000134200,  0.000114118
2017-03-24 11:48:10.812937, slv, 42010afffe8a0002(unknown)/1,  0.000138638, -0.000036602,  0.000109914,  0.000134200, -594.196692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000134200,  0.000109914
2017-03-24 11:48:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138638, -0.000017440,  0.000109914,  0.000108747, -594.196692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000108747,  0.000109914
2017-03-24 11:48:11.893709, slv, 42010afffe8a0002(unknown)/1,  0.000138171, -0.000017440,  0.000082076,  0.000108747, -611.636692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000108747,  0.000082076
2017-03-24 11:48:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000138171,  0.000012207,  0.000082076,  0.000192475, -611.636692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000192475,  0.000082076
2017-03-24 11:48:12.701790, slv, 42010afffe8a0002(unknown)/1,  0.000137947,  0.000012207,  0.000112025,  0.000192475, -599.429692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000192475,  0.000112025
2017-03-24 11:48:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137947,  0.000016581,  0.000112025,  0.000116804, -599.429692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000116804,  0.000112025
2017-03-24 11:48:12.962341, slv, 42010afffe8a0002(unknown)/1,  0.000137775,  0.000016581,  0.000086326,  0.000116804, -582.848692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000116804,  0.000086326
2017-03-24 11:48:13.444161, slv, 42010afffe8a0002(unknown)/1,  0.000137350,  0.000016581,  0.000122397,  0.000116804, -582.848692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000116804,  0.000122397
2017-03-24 11:48:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137350,  0.000001123,  0.000122397,  0.000160738, -582.848692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000160738,  0.000122397
2017-03-24 11:48:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137350, -0.000014463,  0.000122397,  0.000085035, -581.725692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000085035,  0.000122397
2017-03-24 11:48:14.961299, slv, 42010afffe8a0002(unknown)/1,  0.000137028, -0.000014463,  0.000142699,  0.000085035, -596.188692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000085035,  0.000142699
2017-03-24 11:48:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137028, -0.000018373,  0.000142699,  0.000152596, -596.188692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000152596,  0.000142699
2017-03-24 11:48:16.554911, slv, 42010afffe8a0002(unknown)/1,  0.000136741, -0.000018373,  0.000094191,  0.000152596, -614.561692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000152596,  0.000094191
2017-03-24 11:48:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136741,  0.000011569,  0.000094191,  0.000144311, -614.561692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000144311,  0.000094191
2017-03-24 11:48:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136741,  0.000036001,  0.000094191,  0.000201173, -602.992692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000201173,  0.000094191
2017-03-24 11:48:17.981709, slv, 42010afffe8a0002(unknown)/1,  0.000136693,  0.000036001,  0.000086747,  0.000201173, -566.991692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000201173,  0.000086747
2017-03-24 11:48:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136693,  0.000017412,  0.000086747,  0.000107085, -566.991692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000107085,  0.000086747
2017-03-24 11:48:19.094849, slv, 42010afffe8a0002(unknown)/1,  0.000136464,  0.000017412,  0.000093074,  0.000107085, -549.579692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000107085,  0.000093074
2017-03-24 11:48:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136464, -0.000010542,  0.000093074,  0.000144988, -549.579692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000144988,  0.000093074
2017-03-24 11:48:20.685510, slv, 42010afffe8a0002(unknown)/1,  0.000136338, -0.000010542,  0.000168492,  0.000144988, -560.121692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000144988,  0.000168492
2017-03-24 11:48:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136338,  0.000000456,  0.000168492,  0.000128726, -560.121692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000128726,  0.000168492
2017-03-24 11:48:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136338,  0.000008160,  0.000168492,  0.000160271, -559.665692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000160271,  0.000168492
2017-03-24 11:48:22.633581, slv, 42010afffe8a0002(unknown)/1,  0.000136507,  0.000008160,  0.000114808,  0.000160271, -551.505692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000160271,  0.000114808
2017-03-24 11:48:22.669597, slv, 42010afffe8a0002(unknown)/1,  0.000136402,  0.000008160,  0.000083757,  0.000160271, -551.505692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000160271,  0.000083757
2017-03-24 11:48:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136402,  0.000006883,  0.000083757,  0.000126236, -551.505692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000126236,  0.000083757
2017-03-24 11:48:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000008158,  0.000083757,  0.000130252, -544.622692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000130252,  0.000083757
2017-03-24 11:48:24.377512, slv, 42010afffe8a0002(unknown)/1,  0.000136080, -0.000008158,  0.000088774,  0.000130252, -552.780692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000130252,  0.000088774
2017-03-24 11:48:24.421474, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000008158,  0.000098369,  0.000130252, -552.780692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000130252,  0.000098369
2017-03-24 11:48:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135702, -0.000000911,  0.000098369,  0.000140030, -552.780692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000140030,  0.000098369
2017-03-24 11:48:25.414025, slv, 42010afffe8a0002(unknown)/1,  0.000135469, -0.000000911,  0.000114588,  0.000140030, -553.691692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000140030,  0.000114588
2017-03-24 11:48:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000135469,  0.000019847,  0.000114588,  0.000170836, -553.691692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000170836,  0.000114588
2017-03-24 11:48:26.413132, slv, 42010afffe8a0002(unknown)/1,  0.000135600,  0.000019847,  0.000149831,  0.000170836, -533.844692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000170836,  0.000149831
2017-03-24 11:48:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135600,  0.000032726,  0.000149831,  0.000165686, -533.844692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000165686,  0.000149831
2017-03-24 11:48:27.594293, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000032726,  0.000134054,  0.000165686, -501.118692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000165686,  0.000134054
2017-03-24 11:48:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000039791,  0.000134054,  0.000185402, -501.118692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000185402,  0.000134054
2017-03-24 11:48:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135905,  0.000015544,  0.000134054,  0.000117496, -461.327692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000117496,  0.000134054
2017-03-24 11:48:29.528121, slv, 42010afffe8a0002(unknown)/1,  0.000136003,  0.000015544,  0.000151423,  0.000117496, -445.783692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000117496,  0.000151423
2017-03-24 11:48:29.736746, slv, 42010afffe8a0002(unknown)/1,  0.000135781,  0.000015544,  0.000100747,  0.000117496, -445.783692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000117496,  0.000100747
2017-03-24 11:48:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135781,  0.000001343,  0.000100747,  0.000156876, -445.783692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000156876,  0.000100747
2017-03-24 11:48:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000135781,  0.000019806,  0.000100747,  0.000154299, -444.440692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000154299,  0.000100747
2017-03-24 11:48:31.432892, slv, 42010afffe8a0002(unknown)/1,  0.000135759,  0.000019806,  0.000165032,  0.000154299, -424.634692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000154299,  0.000165032
2017-03-24 11:48:31.777833, slv, 42010afffe8a0002(unknown)/1,  0.000135969,  0.000019806,  0.000123056,  0.000154299, -424.634692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000154299,  0.000123056
2017-03-24 11:48:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135969,  0.000018831,  0.000123056,  0.000155113, -424.634692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000155113,  0.000123056
2017-03-24 11:48:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135969, -0.000025786,  0.000123056,  0.000065253, -405.803692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000065253,  0.000123056
2017-03-24 11:48:33.436454, slv, 42010afffe8a0002(unknown)/1,  0.000135738, -0.000025786,  0.000142187,  0.000065253, -431.589692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000065253,  0.000142187
2017-03-24 11:48:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135738, -0.000036112,  0.000142187,  0.000134229, -431.589692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000134229,  0.000142187
2017-03-24 11:48:34.146020, slv, 42010afffe8a0002(unknown)/1,  0.000135380, -0.000036112,  0.000109758,  0.000134229, -467.701692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000134229,  0.000109758
2017-03-24 11:48:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135380, -0.000008141,  0.000109758,  0.000120605, -467.701692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000120605,  0.000109758
2017-03-24 11:48:35.226715, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000008141,  0.000124180,  0.000120605, -475.842692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000120605,  0.000124180
2017-03-24 11:48:35.446230, slv, 42010afffe8a0002(unknown)/1,  0.000135026, -0.000008141,  0.000137505,  0.000120605, -475.842692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000120605,  0.000137505
2017-03-24 11:48:35.617658, slv, 42010afffe8a0002(unknown)/1,  0.000134874, -0.000008141,  0.000122570,  0.000120605, -475.842692383, D, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000120605,  0.000122570
2017-03-24 11:48:35.908430, slv, 42010afffe8a0002(unknown)/1,  0.000134874, -0.000017041,  0.000122570,  0.000115565, -475.842692383, S, 0.000143573, 1714, 0.000002286, 22775, -601, 88,  0.000115565,  0.000122570
2017-03-24 11:48:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134874, -0.000028070,  0.000122570,  0.000098041, -492.883692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000098041,  0.000122570
2017-03-24 11:48:37.596106, slv, 42010afffe8a0002(unknown)/1,  0.000134608, -0.000028070,  0.000130271,  0.000098041, -520.953692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000098041,  0.000130271
2017-03-24 11:48:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134608,  0.000000230,  0.000130271,  0.000171901, -520.953692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000171901,  0.000130271
2017-03-24 11:48:38.531820, slv, 42010afffe8a0002(unknown)/1,  0.000134479,  0.000000230,  0.000105245,  0.000171901, -520.723692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000171901,  0.000105245
2017-03-24 11:48:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134479, -0.000008406,  0.000105245,  0.000080375, -520.723692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000080375,  0.000105245
2017-03-24 11:48:39.857679, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000008406,  0.000093987,  0.000080375, -529.129692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000080375,  0.000093987
2017-03-24 11:48:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134141, -0.000041919,  0.000093987,  0.000104406, -529.129692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000104406,  0.000093987
2017-03-24 11:48:40.313223, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000041919,  0.000098580,  0.000104406, -571.048692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000104406,  0.000098580
2017-03-24 11:48:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000133519, -0.000013581,  0.000098580,  0.000136092, -571.048692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000136092,  0.000098580
2017-03-24 11:48:41.014913, slv, 42010afffe8a0002(unknown)/1,  0.000133352, -0.000013581,  0.000152226,  0.000136092, -584.629692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000136092,  0.000152226
2017-03-24 11:48:41.109765, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000013581,  0.000107676,  0.000136092, -584.629692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000136092,  0.000107676
2017-03-24 11:48:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000005607,  0.000107676,  0.000119560, -584.629692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000119560,  0.000107676
2017-03-24 11:48:42.645882, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000005607,  0.000078775,  0.000119560, -590.236692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000119560,  0.000078775
2017-03-24 11:48:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000022436,  0.000078775,  0.000101903, -590.236692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000101903,  0.000078775
2017-03-24 11:48:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132990,  0.000002905,  0.000078775,  0.000169886, -612.672692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000169886,  0.000078775
2017-03-24 11:48:44.155460, slv, 42010afffe8a0002(unknown)/1,  0.000132760,  0.000002905,  0.000104817,  0.000169886, -609.767692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000169886,  0.000104817
2017-03-24 11:48:44.510756, slv, 42010afffe8a0002(unknown)/1,  0.000132794,  0.000002905,  0.000095108,  0.000169886, -609.767692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000169886,  0.000095108
2017-03-24 11:48:44.528488, slv, 42010afffe8a0002(unknown)/1,  0.000132806,  0.000002905,  0.000099332,  0.000169886, -609.767692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000169886,  0.000099332
2017-03-24 11:48:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132806,  0.000009772,  0.000099332,  0.000115454, -609.767692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000115454,  0.000099332
2017-03-24 11:48:45.555273, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000009772,  0.000187121,  0.000115454, -599.995692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000115454,  0.000187121
2017-03-24 11:48:45.908368, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000007040,  0.000187121,  0.000164396, -599.995692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000164396,  0.000187121
2017-03-24 11:48:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132964,  0.000014539,  0.000187121,  0.000130609, -592.955692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000130609,  0.000187121
2017-03-24 11:48:47.504054, slv, 42010afffe8a0002(unknown)/1,  0.000133145,  0.000014539,  0.000145047,  0.000130609, -578.416692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000130609,  0.000145047
2017-03-24 11:48:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133145,  0.000016951,  0.000145047,  0.000169401, -578.416692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000169401,  0.000145047
2017-03-24 11:48:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133145,  0.000007078,  0.000145047,  0.000111045, -561.465692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000111045,  0.000145047
2017-03-24 11:48:48.948458, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000007078,  0.000132075,  0.000111045, -554.387692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000111045,  0.000132075
2017-03-24 11:48:49.088018, slv, 42010afffe8a0002(unknown)/1,  0.000132757,  0.000007078,  0.000092570,  0.000111045, -554.387692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000111045,  0.000092570
2017-03-24 11:48:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132757, -0.000008992,  0.000092570,  0.000136873, -554.387692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000136873,  0.000092570
2017-03-24 11:48:50.627243, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000008992,  0.000186975,  0.000136873, -563.379692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000136873,  0.000186975
2017-03-24 11:48:50.908583, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000001215,  0.000186975,  0.000126197, -563.379692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000126197,  0.000186975
2017-03-24 11:48:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132743, -0.000010294,  0.000186975,  0.000118700, -564.594692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000118700,  0.000186975
2017-03-24 11:48:52.019759, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000010294,  0.000123016,  0.000118700, -574.888692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000118700,  0.000123016
2017-03-24 11:48:52.195149, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000010294,  0.000095780,  0.000118700, -574.888692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000118700,  0.000095780
2017-03-24 11:48:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132584, -0.000028986,  0.000095780,  0.000088654, -574.888692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000088654,  0.000095780
2017-03-24 11:48:53.442153, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000028986,  0.000108297,  0.000088654, -603.874692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000088654,  0.000108297
2017-03-24 11:48:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000013336,  0.000108297,  0.000149379, -603.874692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000149379,  0.000108297
2017-03-24 11:48:54.878480, slv, 42010afffe8a0002(unknown)/1,  0.000131832, -0.000013336,  0.000108502,  0.000149379, -617.210692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000149379,  0.000108502
2017-03-24 11:48:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131832,  0.000003513,  0.000108502,  0.000121600, -617.210692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000121600,  0.000108502
2017-03-24 11:48:55.908485, slv, 42010afffe8a0002(unknown)/1,  0.000131832,  0.000019003,  0.000108502,  0.000180071, -613.697692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000180071,  0.000108502
2017-03-24 11:48:56.046353, slv, 42010afffe8a0002(unknown)/1,  0.000131875,  0.000019003,  0.000100353,  0.000180071, -594.694692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000180071,  0.000100353
2017-03-24 11:48:56.292147, slv, 42010afffe8a0002(unknown)/1,  0.000132045,  0.000019003,  0.000110494,  0.000180071, -594.694692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000180071,  0.000110494
2017-03-24 11:48:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132045,  0.000039211,  0.000110494,  0.000162230, -594.694692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000162230,  0.000110494
2017-03-24 11:48:56.909218, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000039211,  0.000046510,  0.000162230, -555.483692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000162230,  0.000046510
2017-03-24 11:48:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131932,  0.000034771,  0.000046510,  0.000171291, -555.483692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000171291,  0.000046510
2017-03-24 11:48:58.010890, slv, 42010afffe8a0002(unknown)/1,  0.000131699,  0.000034771,  0.000088013,  0.000171291, -520.712692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000171291,  0.000088013
2017-03-24 11:48:58.465288, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000034771,  0.000170396,  0.000171291, -520.712692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000171291,  0.000170396
2017-03-24 11:48:58.778357, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000034771,  0.000130889,  0.000171291, -520.712692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000171291,  0.000130889
2017-03-24 11:48:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000013263,  0.000130889,  0.000119609, -520.712692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000119609,  0.000130889
2017-03-24 11:48:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132442,  0.000007841,  0.000130889,  0.000160956, -507.449692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000160956,  0.000130889
2017-03-24 11:49:00.224716, slv, 42010afffe8a0002(unknown)/1,  0.000132554,  0.000007841,  0.000095192,  0.000160956, -499.608692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000160956,  0.000095192
2017-03-24 11:49:00.337500, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000007841,  0.000099216,  0.000160956, -499.608692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000160956,  0.000099216
2017-03-24 11:49:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000021768,  0.000099216,  0.000060450, -499.608692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000060450,  0.000099216
2017-03-24 11:49:01.360025, slv, 42010afffe8a0002(unknown)/1,  0.000132012, -0.000021768,  0.000084350,  0.000060450, -521.376692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000060450,  0.000084350
2017-03-24 11:49:01.887121, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000021768,  0.000129414,  0.000060450, -521.376692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000060450,  0.000129414
2017-03-24 11:49:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131257, -0.000034109,  0.000129414,  0.000135090, -521.376692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000135090,  0.000129414
2017-03-24 11:49:02.219225, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000034109,  0.000128002,  0.000135090, -555.485692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000135090,  0.000128002
2017-03-24 11:49:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130975, -0.000022194,  0.000128002,  0.000082754, -555.485692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000082754,  0.000128002
2017-03-24 11:49:03.413120, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000022194,  0.000098551,  0.000082754, -577.679692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000082754,  0.000098551
2017-03-24 11:49:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000037481,  0.000098551,  0.000103921, -577.679692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000103921,  0.000098551
2017-03-24 11:49:03.918239, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000037481,  0.000084568,  0.000103921, -615.160692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000103921,  0.000084568
2017-03-24 11:49:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000021678,  0.000084568,  0.000113452, -615.160692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000113452,  0.000084568
2017-03-24 11:49:05.186010, slv, 42010afffe8a0002(unknown)/1,  0.000129675, -0.000021678,  0.000117899,  0.000113452, -636.838692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000113452,  0.000117899
2017-03-24 11:49:05.705562, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000021678,  0.000118863,  0.000113452, -636.838692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000113452,  0.000118863
2017-03-24 11:49:05.908492, slv, 42010afffe8a0002(unknown)/1,  0.000129460,  0.000002758,  0.000118863,  0.000151590, -636.838692383, S, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000151590,  0.000118863
2017-03-24 11:49:06.666179, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000002758,  0.000086914,  0.000151590, -634.080692383, D, 0.000136632, 1310, -0.000000161, 20937, -530, 61,  0.000151590,  0.000086914
2017-03-24 11:49:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000033155,  0.000086914,  0.000173456, -634.080692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000173456,  0.000086914
2017-03-24 11:49:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000074088,  0.000086914,  0.000233273, -600.925692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000233273,  0.000086914
2017-03-24 11:49:08.635433, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000074088,  0.000103115,  0.000233273, -526.837692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000233273,  0.000103115
2017-03-24 11:49:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000033094,  0.000103115,  0.000091694, -526.837692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000091694,  0.000103115
2017-03-24 11:49:09.249688, slv, 42010afffe8a0002(unknown)/1,  0.000129626,  0.000033094,  0.000121724,  0.000091694, -493.743692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000091694,  0.000121724
2017-03-24 11:49:09.746300, slv, 42010afffe8a0002(unknown)/1,  0.000129366,  0.000033094,  0.000146815,  0.000091694, -493.743692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000091694,  0.000146815
2017-03-24 11:49:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129366, -0.000008966,  0.000146815,  0.000149243, -493.743692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000149243,  0.000146815
2017-03-24 11:49:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129366,  0.000003124,  0.000146815,  0.000115737, -502.709692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000115737,  0.000146815
2017-03-24 11:49:11.224998, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000003124,  0.000131820,  0.000115737, -499.585692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000115737,  0.000131820
2017-03-24 11:49:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000008377,  0.000131820,  0.000159626, -499.585692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000159626,  0.000131820
2017-03-24 11:49:12.194458, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000008377,  0.000124711,  0.000159626, -491.208692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000159626,  0.000124711
2017-03-24 11:49:12.708658, slv, 42010afffe8a0002(unknown)/1,  0.000129594,  0.000008377,  0.000148348,  0.000159626, -491.208692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000159626,  0.000148348
2017-03-24 11:49:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000008350,  0.000148348,  0.000082512, -491.208692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000082512,  0.000148348
2017-03-24 11:49:13.213760, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000008350,  0.000096680,  0.000082512, -499.558692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000082512,  0.000096680
2017-03-24 11:49:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000011766,  0.000096680,  0.000153022, -499.558692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000153022,  0.000096680
2017-03-24 11:49:14.131951, slv, 42010afffe8a0002(unknown)/1,  0.000129252, -0.000011766,  0.000129390,  0.000153022, -511.324692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000153022,  0.000129390
2017-03-24 11:49:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000016330,  0.000129390,  0.000138362, -511.324692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000138362,  0.000129390
2017-03-24 11:49:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129252,  0.000009350,  0.000129390,  0.000138843, -494.994692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000138843,  0.000129390
2017-03-24 11:49:16.090471, slv, 42010afffe8a0002(unknown)/1,  0.000129392,  0.000009350,  0.000131538,  0.000138843, -485.644692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000138843,  0.000131538
2017-03-24 11:49:16.735087, slv, 42010afffe8a0002(unknown)/1,  0.000129424,  0.000009350,  0.000116467,  0.000138843, -485.644692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000138843,  0.000116467
2017-03-24 11:49:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129424, -0.000009120,  0.000116467,  0.000101594, -485.644692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000101594,  0.000116467
2017-03-24 11:49:17.192282, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000009120,  0.000145067,  0.000101594, -494.764692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000101594,  0.000145067
2017-03-24 11:49:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129363, -0.000005653,  0.000145067,  0.000145888, -494.764692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000145888,  0.000145067
2017-03-24 11:49:18.543109, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000005653,  0.000117620,  0.000145888, -500.417692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000145888,  0.000117620
2017-03-24 11:49:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000020811,  0.000117620,  0.000071189, -500.417692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000071189,  0.000117620
2017-03-24 11:49:19.363151, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000020811,  0.000096463,  0.000071189, -521.228692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000071189,  0.000096463
2017-03-24 11:49:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000024622,  0.000096463,  0.000137901, -521.228692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000137901,  0.000096463
2017-03-24 11:49:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128998,  0.000019923,  0.000096463,  0.000159942, -545.850692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000159942,  0.000096463
2017-03-24 11:49:21.067049, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000019923,  0.000113133,  0.000159942, -525.927692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000159942,  0.000113133
2017-03-24 11:49:21.854185, slv, 42010afffe8a0002(unknown)/1,  0.000128971,  0.000019923,  0.000150038,  0.000159942, -525.927692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000159942,  0.000150038
2017-03-24 11:49:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128971,  0.000003115,  0.000150038,  0.000104257, -525.927692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000104257,  0.000150038
2017-03-24 11:49:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000023601,  0.000150038,  0.000106482, -522.812692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000106482,  0.000150038
2017-03-24 11:49:23.841882, slv, 42010afffe8a0002(unknown)/1,  0.000129073, -0.000023601,  0.000125549,  0.000106482, -546.413692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000106482,  0.000125549
2017-03-24 11:49:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129073, -0.000021715,  0.000125549,  0.000108131, -546.413692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000108131,  0.000125549
2017-03-24 11:49:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129073, -0.000009849,  0.000125549,  0.000130317, -568.128692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000130317,  0.000125549
2017-03-24 11:49:25.791408, slv, 42010afffe8a0002(unknown)/1,  0.000128895, -0.000009849,  0.000108488,  0.000130317, -577.977692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000130317,  0.000108488
2017-03-24 11:49:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000012703,  0.000108488,  0.000153057, -577.977692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000153057,  0.000108488
2017-03-24 11:49:26.908462, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000008752,  0.000108488,  0.000122236, -565.274692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000122236,  0.000108488
2017-03-24 11:49:27.195517, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000008752,  0.000089029,  0.000122236, -556.522692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000122236,  0.000089029
2017-03-24 11:49:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128639,  0.000004754,  0.000089029,  0.000144805, -556.522692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000144805,  0.000089029
2017-03-24 11:49:28.284704, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000004754,  0.000106473,  0.000144805, -551.768692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000144805,  0.000106473
2017-03-24 11:49:28.688400, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000004754,  0.000090194,  0.000144805, -551.768692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000144805,  0.000090194
2017-03-24 11:49:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000001900,  0.000090194,  0.000108363, -551.768692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000108363,  0.000090194
2017-03-24 11:49:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128329, -0.000020573,  0.000090194,  0.000107149, -553.668692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000107149,  0.000090194
2017-03-24 11:49:30.405597, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000020573,  0.000117764,  0.000107149, -574.241692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000107149,  0.000117764
2017-03-24 11:49:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000021628,  0.000117764,  0.000106044, -574.241692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000106044,  0.000117764
2017-03-24 11:49:30.941133, slv, 42010afffe8a0002(unknown)/1,  0.000127967, -0.000021628,  0.000142375,  0.000106044, -595.869692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000106044,  0.000142375
2017-03-24 11:49:31.457311, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000021628,  0.000111688,  0.000106044, -595.869692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000106044,  0.000111688
2017-03-24 11:49:31.908641, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000000072,  0.000111688,  0.000150009, -595.869692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000150009,  0.000111688
2017-03-24 11:49:32.197094, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000000072,  0.000119155,  0.000150009, -595.797692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000150009,  0.000119155
2017-03-24 11:49:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000011492,  0.000119155,  0.000082489, -595.797692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000082489,  0.000119155
2017-03-24 11:49:33.259174, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000011492,  0.000106823,  0.000082489, -607.289692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000082489,  0.000106823
2017-03-24 11:49:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000027319,  0.000106823,  0.000118054, -607.289692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000118054,  0.000106823
2017-03-24 11:49:34.107395, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000027319,  0.000089257,  0.000118054, -634.608692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000118054,  0.000089257
2017-03-24 11:49:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000016152,  0.000089257,  0.000104175, -634.608692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000104175,  0.000089257
2017-03-24 11:49:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127046,  0.000006197,  0.000089257,  0.000162311, -650.760692383, S, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000162311,  0.000089257
2017-03-24 11:49:36.040605, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000006197,  0.000081648,  0.000162311, -644.563692383, D, 0.000132267, 1293, -0.000004707, 20298, -573, 38,  0.000162311,  0.000081648
2017-03-24 11:49:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000126824,  0.000014096,  0.000081648,  0.000119752, -644.563692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000119752,  0.000081648
2017-03-24 11:49:37.607943, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000014096,  0.000110339,  0.000119752, -630.467692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000119752,  0.000110339
2017-03-24 11:49:37.723824, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000014096,  0.000099088,  0.000119752, -630.467692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000119752,  0.000099088
2017-03-24 11:49:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126468,  0.000017287,  0.000099088,  0.000168114, -630.467692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000168114,  0.000099088
2017-03-24 11:49:38.176438, slv, 42010afffe8a0002(unknown)/1,  0.000126434,  0.000017287,  0.000110311,  0.000168114, -613.180692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000168114,  0.000110311
2017-03-24 11:49:38.704296, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000017287,  0.000099258,  0.000168114, -613.180692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000168114,  0.000099258
2017-03-24 11:49:38.789294, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000017287,  0.000097076,  0.000168114, -613.180692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000168114,  0.000097076
2017-03-24 11:49:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126692,  0.000014381,  0.000097076,  0.000113807, -613.180692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000113807,  0.000097076
2017-03-24 11:49:39.856022, slv, 42010afffe8a0002(unknown)/1,  0.000126639,  0.000014381,  0.000114076,  0.000113807, -598.799692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000113807,  0.000114076
2017-03-24 11:49:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126639, -0.000010604,  0.000114076,  0.000118314, -598.799692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000118314,  0.000114076
2017-03-24 11:49:40.880372, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000010604,  0.000116023,  0.000118314, -609.403692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000118314,  0.000116023
2017-03-24 11:49:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000008546,  0.000116023,  0.000117697, -609.403692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000117697,  0.000116023
2017-03-24 11:49:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000126466,  0.000001806,  0.000116023,  0.000138846, -617.949692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000138846,  0.000116023
2017-03-24 11:49:42.444039, slv, 42010afffe8a0002(unknown)/1,  0.000126763,  0.000001806,  0.000208642,  0.000138846, -616.143692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000138846,  0.000208642
2017-03-24 11:49:42.479935, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000001806,  0.000125078,  0.000138846, -616.143692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000138846,  0.000125078
2017-03-24 11:49:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000010184,  0.000125078,  0.000094423, -616.143692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000094423,  0.000125078
2017-03-24 11:49:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000000124,  0.000125078,  0.000160168, -626.327692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000160168,  0.000125078
2017-03-24 11:49:44.018354, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000000124,  0.000118346,  0.000160168, -626.203692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000160168,  0.000118346
2017-03-24 11:49:44.086859, slv, 42010afffe8a0002(unknown)/1,  0.000127468,  0.000000124,  0.000112755,  0.000160168, -626.203692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000160168,  0.000112755
2017-03-24 11:49:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000008427,  0.000112755,  0.000077618, -626.203692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000077618,  0.000112755
2017-03-24 11:49:45.040948, slv, 42010afffe8a0002(unknown)/1,  0.000127326, -0.000008427,  0.000123096,  0.000077618, -634.630692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000077618,  0.000123096
2017-03-24 11:49:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127326,  0.000010735,  0.000123096,  0.000198647, -634.630692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000198647,  0.000123096
2017-03-24 11:49:46.537663, slv, 42010afffe8a0002(unknown)/1,  0.000127447,  0.000010735,  0.000140903,  0.000198647, -623.895692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000198647,  0.000140903
2017-03-24 11:49:46.908538, slv, 42010afffe8a0002(unknown)/1,  0.000127447,  0.000043181,  0.000140903,  0.000142489, -623.895692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000142489,  0.000140903
2017-03-24 11:49:47.250709, slv, 42010afffe8a0002(unknown)/1,  0.000127803,  0.000043181,  0.000118845,  0.000142489, -580.714692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000142489,  0.000118845
2017-03-24 11:49:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127803,  0.000032943,  0.000118845,  0.000178648, -580.714692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000178648,  0.000118845
2017-03-24 11:49:48.661701, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000032943,  0.000121330,  0.000178648, -547.771692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000178648,  0.000121330
2017-03-24 11:49:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000007915,  0.000121330,  0.000092985, -547.771692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000092985,  0.000121330
2017-03-24 11:49:49.509158, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000007915,  0.000104616,  0.000092985, -539.856692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000092985,  0.000104616
2017-03-24 11:49:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000006613,  0.000104616,  0.000149731, -539.856692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000149731,  0.000104616
2017-03-24 11:49:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127943,  0.000021811,  0.000104616,  0.000149778, -546.469692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000149778,  0.000104616
2017-03-24 11:49:51.042119, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000021811,  0.000105392,  0.000149778, -524.658692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000149778,  0.000105392
2017-03-24 11:49:51.908528, slv, 42010afffe8a0002(unknown)/1,  0.000127713,  0.000022446,  0.000105392,  0.000150771, -524.658692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000150771,  0.000105392
2017-03-24 11:49:52.156872, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000022446,  0.000118793,  0.000150771, -502.212692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000150771,  0.000118793
2017-03-24 11:49:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000001800,  0.000118793,  0.000101109, -502.212692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000101109,  0.000118793
2017-03-24 11:49:53.791219, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000001800,  0.000103898,  0.000101109, -504.012692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000101109,  0.000103898
2017-03-24 11:49:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000017905,  0.000103898,  0.000118472, -504.012692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000118472,  0.000103898
2017-03-24 11:49:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000004284,  0.000103898,  0.000128209, -521.917692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000128209,  0.000103898
2017-03-24 11:49:55.311866, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000004284,  0.000144322,  0.000128209, -526.201692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000128209,  0.000144322
2017-03-24 11:49:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127495, -0.000008378,  0.000144322,  0.000110154, -526.201692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000110154,  0.000144322
2017-03-24 11:49:56.376055, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000008378,  0.000105603,  0.000110154, -534.579692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000110154,  0.000105603
2017-03-24 11:49:56.908580, slv, 42010afffe8a0002(unknown)/1,  0.000127410, -0.000024213,  0.000105603,  0.000096324, -534.579692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000096324,  0.000105603
2017-03-24 11:49:57.414388, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000024213,  0.000090286,  0.000096324, -558.792692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000096324,  0.000090286
2017-03-24 11:49:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126991,  0.000026142,  0.000090286,  0.000210361, -558.792692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000210361,  0.000090286
2017-03-24 11:49:58.024053, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000026142,  0.000095247,  0.000210361, -532.650692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000210361,  0.000095247
2017-03-24 11:49:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000027809,  0.000095247,  0.000099176, -532.650692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000099176,  0.000095247
2017-03-24 11:49:59.491906, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000027809,  0.000139028,  0.000099176, -504.841692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000099176,  0.000139028
2017-03-24 11:49:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000009580,  0.000139028,  0.000173982, -504.841692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000173982,  0.000139028
2017-03-24 11:50:00.247125, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000009580,  0.000093219,  0.000173982, -495.261692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000173982,  0.000093219
2017-03-24 11:50:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000016198,  0.000093219,  0.000112543, -495.261692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000112543,  0.000093219
2017-03-24 11:50:01.392107, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000016198,  0.000102793,  0.000112543, -479.063692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000112543,  0.000102793
2017-03-24 11:50:01.908577, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000006985,  0.000102793,  0.000127505, -479.063692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000127505,  0.000102793
2017-03-24 11:50:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000009050,  0.000102793,  0.000108312, -486.048692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000108312,  0.000102793
2017-03-24 11:50:03.376157, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000009050,  0.000102109,  0.000108312, -495.098692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000108312,  0.000102109
2017-03-24 11:50:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000004469,  0.000102109,  0.000136346, -495.098692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000136346,  0.000102109
2017-03-24 11:50:04.870909, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000004469,  0.000121722,  0.000136346, -499.567692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000136346,  0.000121722
2017-03-24 11:50:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000019844,  0.000121722,  0.000077092, -499.567692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000077092,  0.000121722
2017-03-24 11:50:05.077922, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000019844,  0.000109239,  0.000077092, -519.411692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000077092,  0.000109239
2017-03-24 11:50:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000020778,  0.000109239,  0.000134090, -519.411692383, S, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000134090,  0.000109239
2017-03-24 11:50:05.909955, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000020778,  0.000071032,  0.000134090, -540.189692383, D, 0.000128735, 811, -0.000000349, 21513, -548, 49,  0.000134090,  0.000071032
2017-03-24 11:50:06.908565, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000008511,  0.000071032,  0.000100942, -540.189692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000100942,  0.000071032
2017-03-24 11:50:07.337951, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000008511,  0.000141895,  0.000100942, -548.700692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000100942,  0.000141895
2017-03-24 11:50:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000003407,  0.000141895,  0.000157266, -548.700692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000157266,  0.000141895
2017-03-24 11:50:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000015639,  0.000141895,  0.000125190, -545.293692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000125190,  0.000141895
2017-03-24 11:50:09.112134, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000015639,  0.000137307,  0.000125190, -529.654692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000125190,  0.000137307
2017-03-24 11:50:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000012036,  0.000137307,  0.000150072, -529.654692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000150072,  0.000137307
2017-03-24 11:50:10.059959, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000012036,  0.000103175,  0.000150072, -517.618692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000150072,  0.000103175
2017-03-24 11:50:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000005051,  0.000103175,  0.000111284, -517.618692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000111284,  0.000103175
2017-03-24 11:50:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125653,  0.000020959,  0.000103175,  0.000181940, -512.567692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000181940,  0.000103175
2017-03-24 11:50:11.940366, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000020959,  0.000113907,  0.000181940, -491.608692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000181940,  0.000113907
2017-03-24 11:50:12.242310, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000020959,  0.000125549,  0.000181940, -491.608692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000181940,  0.000125549
2017-03-24 11:50:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000011012,  0.000125549,  0.000091963, -491.608692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000091963,  0.000125549
2017-03-24 11:50:13.274929, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000011012,  0.000106825,  0.000091963, -480.596692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000091963,  0.000106825
2017-03-24 11:50:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126231, -0.000008140,  0.000106825,  0.000144213, -480.596692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000144213,  0.000106825
2017-03-24 11:50:14.221943, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000008140,  0.000128319,  0.000144213, -488.736692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000144213,  0.000128319
2017-03-24 11:50:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000018187,  0.000128319,  0.000071744, -488.736692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000071744,  0.000128319
2017-03-24 11:50:15.547955, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000018187,  0.000089429,  0.000071744, -506.923692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000071744,  0.000089429
2017-03-24 11:50:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000009097,  0.000089429,  0.000161987, -506.923692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000161987,  0.000089429
2017-03-24 11:50:16.144035, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000009097,  0.000101830,  0.000161987, -516.020692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000161987,  0.000101830
2017-03-24 11:50:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000011788,  0.000101830,  0.000112932, -516.020692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000112932,  0.000101830
2017-03-24 11:50:17.126923, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000011788,  0.000125881,  0.000112932, -504.232692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000112932,  0.000125881
2017-03-24 11:50:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000000147,  0.000125881,  0.000138400, -504.232692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000138400,  0.000125881
2017-03-24 11:50:17.991307, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000000147,  0.000182104,  0.000138400, -504.085692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000138400,  0.000182104
2017-03-24 11:50:18.655645, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000000147,  0.000089197,  0.000138400, -504.085692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000138400,  0.000089197
2017-03-24 11:50:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000012992,  0.000089197,  0.000087055, -504.085692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000087055,  0.000089197
2017-03-24 11:50:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000015715,  0.000089197,  0.000196214, -517.077692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000196214,  0.000089197
2017-03-24 11:50:20.592411, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000015715,  0.000120144,  0.000196214, -501.362692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000196214,  0.000120144
2017-03-24 11:50:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126077,  0.000026765,  0.000120144,  0.000109313, -501.362692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000109313,  0.000120144
2017-03-24 11:50:20.953282, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000026765,  0.000094836,  0.000109313, -474.597692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000109313,  0.000094836
2017-03-24 11:50:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126140,  0.000003405,  0.000094836,  0.000149715, -474.597692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000149715,  0.000094836
2017-03-24 11:50:22.330720, slv, 42010afffe8a0002(unknown)/1,  0.000126150,  0.000003405,  0.000153160,  0.000149715, -471.192692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000149715,  0.000153160
2017-03-24 11:50:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000002374,  0.000153160,  0.000097827, -471.192692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000097827,  0.000153160
2017-03-24 11:50:23.678339, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000002374,  0.000123850,  0.000097827, -473.566692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000097827,  0.000123850
2017-03-24 11:50:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126228,  0.000004904,  0.000123850,  0.000164358, -473.566692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000164358,  0.000123850
2017-03-24 11:50:24.886645, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000004904,  0.000112021,  0.000164358, -468.662692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000164358,  0.000112021
2017-03-24 11:50:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000007515,  0.000112021,  0.000073040, -468.662692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000073040,  0.000112021
2017-03-24 11:50:25.796758, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000007515,  0.000128555,  0.000073040, -476.177692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000073040,  0.000128555
2017-03-24 11:50:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126096, -0.000025229,  0.000128555,  0.000128798, -476.177692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000128798,  0.000128555
2017-03-24 11:50:26.259081, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000025229,  0.000141157,  0.000128798, -501.406692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000128798,  0.000141157
2017-03-24 11:50:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000005943,  0.000141157,  0.000135152, -501.406692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000135152,  0.000141157
2017-03-24 11:50:27.101546, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000005943,  0.000117908,  0.000135152, -495.463692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000135152,  0.000117908
2017-03-24 11:50:27.532035, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000005943,  0.000093388,  0.000135152, -495.463692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000135152,  0.000093388
2017-03-24 11:50:27.908518, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000015225,  0.000093388,  0.000147221, -495.463692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000147221,  0.000093388
2017-03-24 11:50:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000011786,  0.000093388,  0.000081117, -480.238692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000081117,  0.000093388
2017-03-24 11:50:29.058497, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000011786,  0.000137943,  0.000081117, -492.024692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000081117,  0.000137943
2017-03-24 11:50:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000002020,  0.000137943,  0.000174614, -492.024692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000174614,  0.000137943
2017-03-24 11:50:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000008981,  0.000137943,  0.000094819, -490.004692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000094819,  0.000137943
2017-03-24 11:50:30.939107, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000008981,  0.000102693,  0.000094819, -481.023692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000094819,  0.000102693
2017-03-24 11:50:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000014011,  0.000102693,  0.000128292, -481.023692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000128292,  0.000102693
2017-03-24 11:50:31.979148, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000014011,  0.000126359,  0.000128292, -495.034692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000128292,  0.000126359
2017-03-24 11:50:32.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000018755,  0.000126359,  0.000084800, -495.034692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000084800,  0.000126359
2017-03-24 11:50:32.973196, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000018755,  0.000102521,  0.000084800, -513.789692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000084800,  0.000102521
2017-03-24 11:50:33.609133, slv, 42010afffe8a0002(unknown)/1,  0.000124520, -0.000018755,  0.000111411,  0.000084800, -513.789692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000084800,  0.000111411
2017-03-24 11:50:33.794266, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000018755,  0.000164161,  0.000084800, -513.789692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000084800,  0.000164161
2017-03-24 11:50:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000012325,  0.000164161,  0.000140068, -513.789692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000140068,  0.000164161
2017-03-24 11:50:34.772049, slv, 42010afffe8a0002(unknown)/1,  0.000124445, -0.000012325,  0.000142110,  0.000140068, -526.114692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000140068,  0.000142110
2017-03-24 11:50:34.902457, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000012325,  0.000101620,  0.000140068, -526.114692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000140068,  0.000101620
2017-03-24 11:50:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000002904,  0.000101620,  0.000102984, -526.114692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000102984,  0.000101620
2017-03-24 11:50:35.294165, slv, 42010afffe8a0002(unknown)/1,  0.000124496, -0.000002904,  0.000140364,  0.000102984, -529.018692383, D, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000102984,  0.000140364
2017-03-24 11:50:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000011831,  0.000140364,  0.000169721, -529.018692383, S, 0.000127047, 552, 0.000003479, 17262, -555, 52,  0.000169721,  0.000140364
2017-03-24 11:50:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124496,  0.000000993,  0.000140364,  0.000081258, -517.187692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000081258,  0.000140364
2017-03-24 11:50:37.104135, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000000993,  0.000101355,  0.000081258, -516.194692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000081258,  0.000101355
2017-03-24 11:50:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000022595,  0.000101355,  0.000122262, -516.194692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000122262,  0.000101355
2017-03-24 11:50:38.662415, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000022595,  0.000133577,  0.000122262, -538.789692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000122262,  0.000133577
2017-03-24 11:50:38.828203, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000022595,  0.000121770,  0.000122262, -538.789692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000122262,  0.000121770
2017-03-24 11:50:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000004077,  0.000121770,  0.000117800, -538.789692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000117800,  0.000121770
2017-03-24 11:50:39.586058, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000004077,  0.000101502,  0.000117800, -542.866692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000117800,  0.000101502
2017-03-24 11:50:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000010209,  0.000101502,  0.000150495, -542.866692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000150495,  0.000101502
2017-03-24 11:50:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000009215,  0.000101502,  0.000078823, -532.657692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000078823,  0.000101502
2017-03-24 11:50:41.024482, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000009215,  0.000106142,  0.000078823, -541.872692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000078823,  0.000106142
2017-03-24 11:50:41.492092, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000009215,  0.000112652,  0.000078823, -541.872692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000078823,  0.000112652
2017-03-24 11:50:41.907542, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000019696,  0.000112652,  0.000207500, -541.872692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000207500,  0.000112652
2017-03-24 11:50:42.908458, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000037429,  0.000112652,  0.000113474, -522.176692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000113474,  0.000112652
2017-03-24 11:50:43.282417, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000037429,  0.000126411,  0.000113474, -484.747692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000113474,  0.000126411
2017-03-24 11:50:43.667584, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000037429,  0.000099061,  0.000113474, -484.747692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000113474,  0.000099061
2017-03-24 11:50:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000006431,  0.000099061,  0.000145114, -484.747692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000145114,  0.000099061
2017-03-24 11:50:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000024939,  0.000099061,  0.000150100, -478.316692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000150100,  0.000099061
2017-03-24 11:50:45.461158, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000024939,  0.000108249,  0.000150100, -453.377692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000150100,  0.000108249
2017-03-24 11:50:45.847381, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000024939,  0.000112166,  0.000150100, -453.377692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000150100,  0.000112166
2017-03-24 11:50:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000008207,  0.000112166,  0.000111690, -453.377692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000111690,  0.000112166
2017-03-24 11:50:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000023005,  0.000112166,  0.000087717, -445.170692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000087717,  0.000112166
2017-03-24 11:50:47.215321, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000023005,  0.000108947,  0.000087717, -468.175692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000087717,  0.000108947
2017-03-24 11:50:47.873137, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000023005,  0.000151230,  0.000087717, -468.175692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000087717,  0.000151230
2017-03-24 11:50:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000016088,  0.000151230,  0.000125186, -468.175692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000125186,  0.000151230
2017-03-24 11:50:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000027896,  0.000151230,  0.000063762, -484.263692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000063762,  0.000151230
2017-03-24 11:50:48.923554, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000027896,  0.000142524,  0.000063762, -512.159692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000063762,  0.000142524
2017-03-24 11:50:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000004136,  0.000142524,  0.000172533, -512.159692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000172533,  0.000142524
2017-03-24 11:50:50.228103, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000004136,  0.000110360,  0.000172533, -516.295692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000172533,  0.000110360
2017-03-24 11:50:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000014309,  0.000110360,  0.000100480, -516.295692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000100480,  0.000110360
2017-03-24 11:50:51.246641, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000014309,  0.000114509,  0.000100480, -501.986692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000100480,  0.000114509
2017-03-24 11:50:51.674362, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000014309,  0.000101435,  0.000100480, -501.986692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000100480,  0.000101435
2017-03-24 11:50:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000011628,  0.000101435,  0.000166928, -501.986692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000166928,  0.000101435
2017-03-24 11:50:52.326568, slv, 42010afffe8a0002(unknown)/1,  0.000121864,  0.000011628,  0.000096171,  0.000166928, -490.358692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000166928,  0.000096171
2017-03-24 11:50:52.553038, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000011628,  0.000129804,  0.000166928, -490.358692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000166928,  0.000129804
2017-03-24 11:50:52.908550, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000002968,  0.000129804,  0.000083109, -490.358692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000083109,  0.000129804
2017-03-24 11:50:53.890762, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000002968,  0.000126460,  0.000083109, -487.390692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000083109,  0.000126460
2017-03-24 11:50:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000014626,  0.000126460,  0.000132002, -487.390692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000132002,  0.000126460
2017-03-24 11:50:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122216, -0.000016777,  0.000126460,  0.000078876, -502.016692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000078876,  0.000126460
2017-03-24 11:50:55.004982, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000016777,  0.000138553,  0.000078876, -518.793692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000078876,  0.000138553
2017-03-24 11:50:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000012944,  0.000138553,  0.000139427, -518.793692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000139427,  0.000138553
2017-03-24 11:50:56.073937, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000012944,  0.000104766,  0.000139427, -531.737692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000139427,  0.000104766
2017-03-24 11:50:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000004842,  0.000104766,  0.000114102, -531.737692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000114102,  0.000104766
2017-03-24 11:50:57.842139, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000004842,  0.000141080,  0.000114102, -526.895692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000114102,  0.000141080
2017-03-24 11:50:57.908555, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000021441,  0.000141080,  0.000172567, -526.895692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000172567,  0.000141080
2017-03-24 11:50:58.482659, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000021441,  0.000147167,  0.000172567, -505.454692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000172567,  0.000147167
2017-03-24 11:50:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000039319,  0.000147167,  0.000150246, -505.454692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000150246,  0.000147167
2017-03-24 11:50:59.432135, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000039319,  0.000106978,  0.000150246, -466.135692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000150246,  0.000106978
2017-03-24 11:50:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000027619,  0.000106978,  0.000149852, -466.135692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000149852,  0.000106978
2017-03-24 11:51:00.240137, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000027619,  0.000108061,  0.000149852, -438.516692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000149852,  0.000108061
2017-03-24 11:51:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122698,  0.000015799,  0.000108061,  0.000127047, -438.516692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000127047,  0.000108061
2017-03-24 11:51:01.874653, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000015799,  0.000102913,  0.000127047, -422.717692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000127047,  0.000102913
2017-03-24 11:51:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000016013,  0.000102913,  0.000150366, -422.717692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000150366,  0.000102913
2017-03-24 11:51:02.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000002767,  0.000102913,  0.000089474, -406.704692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000089474,  0.000102913
2017-03-24 11:51:03.459904, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000002767,  0.000144544,  0.000089474, -409.471692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000089474,  0.000144544
2017-03-24 11:51:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000022785,  0.000144544,  0.000110224, -409.471692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000110224,  0.000144544
2017-03-24 11:51:04.452606, slv, 42010afffe8a0002(unknown)/1,  0.000122542, -0.000022785,  0.000135896,  0.000110224, -432.256692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000110224,  0.000135896
2017-03-24 11:51:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122542,  0.000039354,  0.000135896,  0.000213609, -432.256692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000213609,  0.000135896
2017-03-24 11:51:05.064845, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000039354,  0.000116063,  0.000213609, -392.902692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000213609,  0.000116063
2017-03-24 11:51:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000044315,  0.000116063,  0.000120439, -392.902692383, S, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000120439,  0.000116063
2017-03-24 11:51:06.780449, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000044315,  0.000149622,  0.000120439, -348.587692383, D, 0.000125608, 606, 0.000000767, 12954, -502, 22,  0.000120439,  0.000149622
2017-03-24 11:51:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000037698,  0.000149622,  0.000050338, -348.587692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000050338,  0.000149622
2017-03-24 11:51:07.908541, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000047808,  0.000149622,  0.000100643, -386.285692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000100643,  0.000149622
2017-03-24 11:51:08.164620, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000047808,  0.000114263,  0.000100643, -434.093692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000100643,  0.000114263
2017-03-24 11:51:08.586977, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000047808,  0.000123027,  0.000100643, -434.093692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000100643,  0.000123027
2017-03-24 11:51:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000044717,  0.000123027,  0.000056276, -434.093692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000056276,  0.000123027
2017-03-24 11:51:09.860612, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000044717,  0.000154301,  0.000056276, -478.810692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000056276,  0.000154301
2017-03-24 11:51:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000034555,  0.000154301,  0.000120495, -478.810692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000120495,  0.000154301
2017-03-24 11:51:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000011257,  0.000154301,  0.000102646, -513.365692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000102646,  0.000154301
2017-03-24 11:51:11.410431, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000011257,  0.000096002,  0.000102646, -524.622692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000102646,  0.000096002
2017-03-24 11:51:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000008461,  0.000096002,  0.000159612, -524.622692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000159612,  0.000096002
2017-03-24 11:51:12.590361, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000008461,  0.000126381,  0.000159612, -516.161692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000159612,  0.000126381
2017-03-24 11:51:12.907615, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000124017,  0.000126381,  0.000333417, -516.161692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000333417,  0.000126381
2017-03-24 11:51:13.302183, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000124017,  0.000105205,  0.000333417, -392.144692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000333417,  0.000105205
2017-03-24 11:51:13.319508, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000124017,  0.000123151,  0.000333417, -392.144692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000333417,  0.000123151
2017-03-24 11:51:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000109824,  0.000123151,  0.000133690, -392.144692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000133690,  0.000123151
2017-03-24 11:51:14.289612, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000109824,  0.000122808,  0.000133690, -282.320692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000133690,  0.000122808
2017-03-24 11:51:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000009846,  0.000122808,  0.000097395, -282.320692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000097395,  0.000122808
2017-03-24 11:51:15.386736, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000009846,  0.000316255,  0.000097395, -292.166692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000097395,  0.000316255
2017-03-24 11:51:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000027268,  0.000316255,  0.000100331, -292.166692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000100331,  0.000316255
2017-03-24 11:51:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000047749,  0.000316255,  0.000057084, -319.434692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000057084,  0.000316255
2017-03-24 11:51:17.197365, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000047749,  0.000142891,  0.000057084, -367.183692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000057084,  0.000142891
2017-03-24 11:51:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000030073,  0.000142891,  0.000136104, -367.183692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000136104,  0.000142891
2017-03-24 11:51:18.553417, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000030073,  0.000120027,  0.000136104, -397.256692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000136104,  0.000120027
2017-03-24 11:51:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126677, -0.000029183,  0.000120027,  0.000059085, -397.256692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000059085,  0.000120027
2017-03-24 11:51:19.018179, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000029183,  0.000152443,  0.000059085, -426.439692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000059085,  0.000152443
2017-03-24 11:51:19.486453, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000029183,  0.000089902,  0.000059085, -426.439692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000059085,  0.000089902
2017-03-24 11:51:19.892893, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000029183,  0.000065457,  0.000059085, -426.439692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000059085,  0.000065457
2017-03-24 11:51:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000021090,  0.000065457,  0.000150468, -426.439692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000150468,  0.000065457
2017-03-24 11:51:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000006019,  0.000065457,  0.000111681, -447.529692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000111681,  0.000065457
2017-03-24 11:51:21.662181, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000006019,  0.000169746,  0.000111681, -441.510692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000111681,  0.000169746
2017-03-24 11:51:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124687,  0.000008050,  0.000169746,  0.000154161, -441.510692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000154161,  0.000169746
2017-03-24 11:51:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124687, -0.000019888,  0.000169746,  0.000055437, -433.460692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000055437,  0.000169746
2017-03-24 11:51:23.148865, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000019888,  0.000117973,  0.000055437, -453.348692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000055437,  0.000117973
2017-03-24 11:51:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000040817,  0.000117973,  0.000112130, -453.348692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000112130,  0.000117973
2017-03-24 11:51:23.982830, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000040817,  0.000098771,  0.000112130, -494.165692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000112130,  0.000098771
2017-03-24 11:51:24.403904, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000040817,  0.000147430,  0.000112130, -494.165692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000112130,  0.000147430
2017-03-24 11:51:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123970, -0.000020288,  0.000147430,  0.000095778, -494.165692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000095778,  0.000147430
2017-03-24 11:51:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123970,  0.000001124,  0.000147430,  0.000154411, -514.453692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000154411,  0.000147430
2017-03-24 11:51:26.117120, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000001124,  0.000124402,  0.000154411, -513.329692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000154411,  0.000124402
2017-03-24 11:51:26.288627, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000001124,  0.000117492,  0.000154411, -513.329692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000154411,  0.000117492
2017-03-24 11:51:26.907499, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000020165,  0.000117492,  0.000134239, -513.329692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000134239,  0.000117492
2017-03-24 11:51:27.823849, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000020165,  0.000190451,  0.000134239, -493.164692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000134239,  0.000190451
2017-03-24 11:51:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000031141,  0.000190451,  0.000177128, -493.164692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000177128,  0.000190451
2017-03-24 11:51:28.605831, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000031141,  0.000119460,  0.000177128, -462.023692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000177128,  0.000119460
2017-03-24 11:51:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000042870,  0.000119460,  0.000158562, -462.023692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000158562,  0.000119460
2017-03-24 11:51:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125214,  0.000030359,  0.000119460,  0.000152585, -419.153692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000152585,  0.000119460
2017-03-24 11:51:30.545366, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000030359,  0.000142082,  0.000152585, -388.794692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000152585,  0.000142082
2017-03-24 11:51:30.720853, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000030359,  0.000160957,  0.000152585, -388.794692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000152585,  0.000160957
2017-03-24 11:51:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000028453,  0.000160957,  0.000155517, -388.794692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000155517,  0.000160957
2017-03-24 11:51:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125981,  0.000014345,  0.000160957,  0.000125134, -360.341692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000125134,  0.000160957
2017-03-24 11:51:32.452219, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000014345,  0.000135477,  0.000125134, -345.996692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000125134,  0.000135477
2017-03-24 11:51:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126255,  0.000026800,  0.000135477,  0.000180702, -345.996692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000180702,  0.000135477
2017-03-24 11:51:33.199665, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000026800,  0.000157727,  0.000180702, -319.196692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000180702,  0.000157727
2017-03-24 11:51:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000126622,  0.000019292,  0.000157727,  0.000110759, -319.196692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000110759,  0.000157727
2017-03-24 11:51:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126622, -0.000021357,  0.000157727,  0.000099770, -299.904692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000099770,  0.000157727
2017-03-24 11:51:35.009534, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000021357,  0.000202574,  0.000099770, -321.261692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000099770,  0.000202574
2017-03-24 11:51:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000014957,  0.000202574,  0.000124084, -321.261692383, S, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000124084,  0.000202574
2017-03-24 11:51:36.325954, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000014957,  0.000151183,  0.000124084, -336.218692383, D, 0.000122684, 668, 0.000005620, 20529, -481, 50,  0.000124084,  0.000151183
2017-03-24 11:51:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000010160,  0.000151183,  0.000150800, -336.218692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000150800,  0.000151183
2017-03-24 11:51:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000009213,  0.000151183,  0.000085609, -326.058692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000085609,  0.000151183
2017-03-24 11:51:38.065806, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000009213,  0.000118610,  0.000085609, -335.271692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000085609,  0.000118610
2017-03-24 11:51:38.487904, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000009213,  0.000159500,  0.000085609, -335.271692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000085609,  0.000159500
2017-03-24 11:51:38.908652, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000019166,  0.000159500,  0.000130541, -335.271692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000130541,  0.000159500
2017-03-24 11:51:39.519822, slv, 42010afffe8a0002(unknown)/1,  0.000127231, -0.000019166,  0.000175119,  0.000130541, -354.437692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000130541,  0.000175119
2017-03-24 11:51:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127231,  0.000010380,  0.000175119,  0.000144516, -354.437692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000144516,  0.000175119
2017-03-24 11:51:40.643909, slv, 42010afffe8a0002(unknown)/1,  0.000127753,  0.000010380,  0.000192412,  0.000144516, -344.057692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000144516,  0.000192412
2017-03-24 11:51:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127753, -0.000027586,  0.000192412,  0.000055297, -344.057692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000055297,  0.000192412
2017-03-24 11:51:41.487983, slv, 42010afffe8a0002(unknown)/1,  0.000127963, -0.000027586,  0.000172506,  0.000055297, -371.643692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000055297,  0.000172506
2017-03-24 11:51:41.793361, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000027586,  0.000129480,  0.000055297, -371.643692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000055297,  0.000129480
2017-03-24 11:51:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000045075,  0.000129480,  0.000109880, -371.643692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000109880,  0.000129480
2017-03-24 11:51:42.467131, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000045075,  0.000146532,  0.000109880, -416.718692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000109880,  0.000146532
2017-03-24 11:51:42.491002, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000045075,  0.000138696,  0.000109880, -416.718692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000109880,  0.000138696
2017-03-24 11:51:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000022205,  0.000138696,  0.000100571, -416.718692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000100571,  0.000138696
2017-03-24 11:51:43.508021, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000022205,  0.000137150,  0.000100571, -438.923692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000100571,  0.000137150
2017-03-24 11:51:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000006628,  0.000137150,  0.000167171, -438.923692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000167171,  0.000137150
2017-03-24 11:51:44.199009, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000006628,  0.000141735,  0.000167171, -432.295692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000167171,  0.000141735
2017-03-24 11:51:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127347, -0.000005843,  0.000141735,  0.000075689, -432.295692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000075689,  0.000141735
2017-03-24 11:51:45.192861, slv, 42010afffe8a0002(unknown)/1,  0.000127459, -0.000005843,  0.000153441,  0.000075689, -438.138692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000075689,  0.000153441
2017-03-24 11:51:45.306728, slv, 42010afffe8a0002(unknown)/1,  0.000127279, -0.000005843,  0.000158844,  0.000075689, -438.138692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000075689,  0.000158844
2017-03-24 11:51:45.808278, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000005843,  0.000127967,  0.000075689, -438.138692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000075689,  0.000127967
2017-03-24 11:51:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000035985,  0.000127967,  0.000106689, -438.138692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000106689,  0.000127967
2017-03-24 11:51:46.158231, slv, 42010afffe8a0002(unknown)/1,  0.000127183, -0.000035985,  0.000244091,  0.000106689, -474.123692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000106689,  0.000244091
2017-03-24 11:51:46.736329, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000035985,  0.000092587,  0.000106689, -474.123692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000106689,  0.000092587
2017-03-24 11:51:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000027565,  0.000092587,  0.000092525, -474.123692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000092525,  0.000092587
2017-03-24 11:51:47.706268, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000027565,  0.000142818,  0.000092525, -501.688692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000092525,  0.000142818
2017-03-24 11:51:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000019707,  0.000142818,  0.000122455, -501.688692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000122455,  0.000142818
2017-03-24 11:51:48.462524, slv, 42010afffe8a0002(unknown)/1,  0.000126893, -0.000019707,  0.000109651,  0.000122455, -521.395692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000122455,  0.000109651
2017-03-24 11:51:48.809616, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000019707,  0.000120434,  0.000122455, -521.395692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000122455,  0.000120434
2017-03-24 11:51:48.908595, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000005816,  0.000120434,  0.000142995, -521.395692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000142995,  0.000120434
2017-03-24 11:51:49.266155, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000005816,  0.000198190,  0.000142995, -515.579692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000142995,  0.000198190
2017-03-24 11:51:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127067,  0.000018079,  0.000198190,  0.000146998, -515.579692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000146998,  0.000198190
2017-03-24 11:51:50.856089, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000018079,  0.000113905,  0.000146998, -497.500692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000146998,  0.000113905
2017-03-24 11:51:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000000683,  0.000113905,  0.000108869, -497.500692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000108869,  0.000113905
2017-03-24 11:51:51.624222, slv, 42010afffe8a0002(unknown)/1,  0.000127668,  0.000000683,  0.000200029,  0.000108869, -496.817692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000108869,  0.000200029
2017-03-24 11:51:51.793750, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000000683,  0.000117106,  0.000108869, -496.817692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000108869,  0.000117106
2017-03-24 11:51:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000020951,  0.000117106,  0.000104425, -496.817692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000104425,  0.000117106
2017-03-24 11:51:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000028197,  0.000117106,  0.000094706, -517.768692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000094706,  0.000117106
2017-03-24 11:51:53.555216, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000028197,  0.000132098,  0.000094706, -545.965692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000094706,  0.000132098
2017-03-24 11:51:53.858192, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000028197,  0.000096931,  0.000094706, -545.965692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000094706,  0.000096931
2017-03-24 11:51:53.908502, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000002618,  0.000096931,  0.000154997, -545.965692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000154997,  0.000096931
2017-03-24 11:51:54.809769, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000002618,  0.000113399,  0.000154997, -548.583692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000154997,  0.000113399
2017-03-24 11:51:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000029126,  0.000113399,  0.000157420, -548.583692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000157420,  0.000113399
2017-03-24 11:51:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126987,  0.000028956,  0.000113399,  0.000154468, -519.457692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000154468,  0.000113399
2017-03-24 11:51:56.510513, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000028956,  0.000102092,  0.000154468, -490.501692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000154468,  0.000102092
2017-03-24 11:51:56.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000021116,  0.000102092,  0.000141806, -490.501692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000141806,  0.000102092
2017-03-24 11:51:56.988765, slv, 42010afffe8a0002(unknown)/1,  0.000127017,  0.000021116,  0.000100564,  0.000141806, -469.385692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000141806,  0.000100564
2017-03-24 11:51:57.671599, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000021116,  0.000127108,  0.000141806, -469.385692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000141806,  0.000127108
2017-03-24 11:51:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000003707,  0.000127108,  0.000119692, -469.385692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000119692,  0.000127108
2017-03-24 11:51:58.119711, slv, 42010afffe8a0002(unknown)/1,  0.000127052,  0.000003707,  0.000125189,  0.000119692, -465.678692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000119692,  0.000125189
2017-03-24 11:51:58.407638, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000003707,  0.000094799,  0.000119692, -465.678692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000119692,  0.000094799
2017-03-24 11:51:58.908522, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000033266,  0.000094799,  0.000067667, -465.678692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000067667,  0.000094799
2017-03-24 11:51:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000027255,  0.000094799,  0.000131546, -498.944692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000131546,  0.000094799
2017-03-24 11:52:00.406968, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000027255,  0.000114819,  0.000131546, -526.199692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000131546,  0.000114819
2017-03-24 11:52:00.594914, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000027255,  0.000109591,  0.000131546, -526.199692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000131546,  0.000109591
2017-03-24 11:52:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000019441,  0.000109591,  0.000083038, -526.199692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000083038,  0.000109591
2017-03-24 11:52:01.304755, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000019441,  0.000149794,  0.000083038, -545.640692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000083038,  0.000149794
2017-03-24 11:52:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126477, -0.000016010,  0.000149794,  0.000138023, -545.640692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000138023,  0.000149794
2017-03-24 11:52:02.335687, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000016010,  0.000109861,  0.000138023, -561.650692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000138023,  0.000109861
2017-03-24 11:52:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126379,  0.000008059,  0.000109861,  0.000130951, -561.650692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000130951,  0.000109861
2017-03-24 11:52:03.647518, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000008059,  0.000124124,  0.000130951, -553.591692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000130951,  0.000124124
2017-03-24 11:52:03.908519, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000011572,  0.000124124,  0.000098653, -553.591692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000098653,  0.000124124
2017-03-24 11:52:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000002769,  0.000124124,  0.000159624, -565.163692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000159624,  0.000124124
2017-03-24 11:52:05.201355, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000002769,  0.000118471,  0.000159624, -562.394692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000159624,  0.000118471
2017-03-24 11:52:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000012333,  0.000118471,  0.000117888, -562.394692383, S, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000117888,  0.000118471
2017-03-24 11:52:06.537494, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000012333,  0.000113616,  0.000117888, -550.061692383, D, 0.000125019, 1471, 0.000000412, 41253, -412, 76,  0.000117888,  0.000113616
2017-03-24 11:52:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000026297,  0.000113616,  0.000082485, -550.061692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000082485,  0.000113616
2017-03-24 11:52:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000019653,  0.000113616,  0.000131192, -576.358692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000131192,  0.000113616
2017-03-24 11:52:08.522871, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000019653,  0.000091035,  0.000131192, -596.011692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000131192,  0.000091035
2017-03-24 11:52:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000005158,  0.000091035,  0.000111271, -596.011692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000111271,  0.000091035
2017-03-24 11:52:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000004718,  0.000091035,  0.000131868, -601.169692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000131868,  0.000091035
2017-03-24 11:52:10.100484, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000004718,  0.000123965,  0.000131868, -605.887692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000131868,  0.000123965
2017-03-24 11:52:10.453506, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000004718,  0.000099701,  0.000131868, -605.887692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000131868,  0.000099701
2017-03-24 11:52:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126113,  0.000018240,  0.000099701,  0.000157014, -605.887692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000157014,  0.000099701
2017-03-24 11:52:11.129843, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000018240,  0.000126556,  0.000157014, -587.647692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000157014,  0.000126556
2017-03-24 11:52:11.701156, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000018240,  0.000112162,  0.000157014, -587.647692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000157014,  0.000112162
2017-03-24 11:52:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126343,  0.000029856,  0.000112162,  0.000155156, -587.647692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000155156,  0.000112162
2017-03-24 11:52:12.167804, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000029856,  0.000121458,  0.000155156, -557.791692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000155156,  0.000121458
2017-03-24 11:52:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000016213,  0.000121458,  0.000065262, -557.791692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000065262,  0.000121458
2017-03-24 11:52:13.345554, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000016213,  0.000089286,  0.000065262, -574.004692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000065262,  0.000089286
2017-03-24 11:52:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000037517,  0.000089286,  0.000112412, -574.004692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000112412,  0.000089286
2017-03-24 11:52:14.266512, slv, 42010afffe8a0002(unknown)/1,  0.000125745, -0.000037517,  0.000119078,  0.000112412, -611.521692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000112412,  0.000119078
2017-03-24 11:52:14.908696, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000019666,  0.000119078,  0.000178873, -611.521692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000178873,  0.000119078
2017-03-24 11:52:15.311427, slv, 42010afffe8a0002(unknown)/1,  0.000125692,  0.000019666,  0.000079048,  0.000178873, -591.855692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000178873,  0.000079048
2017-03-24 11:52:15.458876, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000019666,  0.000117144,  0.000178873, -591.855692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000178873,  0.000117144
2017-03-24 11:52:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000060683,  0.000117144,  0.000194131, -591.855692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000194131,  0.000117144
2017-03-24 11:52:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000019338,  0.000117144,  0.000096329, -531.172692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000096329,  0.000117144
2017-03-24 11:52:17.135838, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000019338,  0.000114848,  0.000096329, -511.834692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000096329,  0.000114848
2017-03-24 11:52:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000000778,  0.000114848,  0.000157025, -511.834692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000157025,  0.000114848
2017-03-24 11:52:18.527888, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000000778,  0.000121233,  0.000157025, -511.056692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000157025,  0.000121233
2017-03-24 11:52:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000001326,  0.000121233,  0.000097385, -511.056692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000097385,  0.000121233
2017-03-24 11:52:19.131647, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000001326,  0.000115569,  0.000097385, -509.730692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000097385,  0.000115569
2017-03-24 11:52:19.908633, slv, 42010afffe8a0002(unknown)/1,  0.000125803,  0.000017363,  0.000115569,  0.000188995, -509.730692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000188995,  0.000115569
2017-03-24 11:52:20.398492, slv, 42010afffe8a0002(unknown)/1,  0.000125839,  0.000017363,  0.000110576,  0.000188995, -492.367692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000188995,  0.000110576
2017-03-24 11:52:20.558440, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000017363,  0.000140533,  0.000188995, -492.367692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000188995,  0.000140533
2017-03-24 11:52:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126330,  0.000010903,  0.000140533,  0.000084943, -492.367692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000084943,  0.000140533
2017-03-24 11:52:21.331665, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000010903,  0.000114740,  0.000084943, -481.464692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000084943,  0.000114740
2017-03-24 11:52:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126423,  0.000006156,  0.000114740,  0.000180122, -481.464692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000180122,  0.000114740
2017-03-24 11:52:22.359840, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000006156,  0.000094969,  0.000180122, -475.308692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000180122,  0.000094969
2017-03-24 11:52:22.822547, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000006156,  0.000095754,  0.000180122, -475.308692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000180122,  0.000095754
2017-03-24 11:52:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126481,  0.000017847,  0.000095754,  0.000108477, -475.308692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000108477,  0.000095754
2017-03-24 11:52:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126481, -0.000006893,  0.000095754,  0.000130700, -457.461692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000130700,  0.000095754
2017-03-24 11:52:24.547204, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000006893,  0.000127927,  0.000130700, -464.354692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000130700,  0.000127927
2017-03-24 11:52:24.908590, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000016549,  0.000127927,  0.000089277, -464.354692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000089277,  0.000127927
2017-03-24 11:52:25.276027, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000016549,  0.000125712,  0.000089277, -480.903692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000089277,  0.000125712
2017-03-24 11:52:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000015969,  0.000125712,  0.000195719, -480.903692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000195719,  0.000125712
2017-03-24 11:52:26.217032, slv, 42010afffe8a0002(unknown)/1,  0.000126664,  0.000015969,  0.000146149,  0.000195719, -464.934692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000195719,  0.000146149
2017-03-24 11:52:26.624282, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000015969,  0.000123037,  0.000195719, -464.934692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000195719,  0.000123037
2017-03-24 11:52:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127265,  0.000027372,  0.000123037,  0.000112754, -464.934692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000112754,  0.000123037
2017-03-24 11:52:27.801030, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000027372,  0.000123989,  0.000112754, -437.562692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000112754,  0.000123989
2017-03-24 11:52:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000011751,  0.000123989,  0.000165458, -437.562692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000165458,  0.000123989
2017-03-24 11:52:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000015638,  0.000123989,  0.000058157, -425.811692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000058157,  0.000123989
2017-03-24 11:52:29.029777, slv, 42010afffe8a0002(unknown)/1,  0.000127197, -0.000015638,  0.000151149,  0.000058157, -441.449692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000058157,  0.000151149
2017-03-24 11:52:29.436040, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000015638,  0.000140774,  0.000058157, -441.449692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000058157,  0.000140774
2017-03-24 11:52:29.908370, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000032124,  0.000140774,  0.000131845, -441.449692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000131845,  0.000140774
2017-03-24 11:52:30.800651, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000032124,  0.000124082,  0.000131845, -473.573692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000131845,  0.000124082
2017-03-24 11:52:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000009589,  0.000124082,  0.000102381, -473.573692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000102381,  0.000124082
2017-03-24 11:52:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000002154,  0.000124082,  0.000155125, -483.162692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000155125,  0.000124082
2017-03-24 11:52:32.739011, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000002154,  0.000122178,  0.000155125, -481.008692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000155125,  0.000122178
2017-03-24 11:52:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000001229,  0.000122178,  0.000095719, -481.008692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000095719,  0.000122178
2017-03-24 11:52:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000002395,  0.000122178,  0.000152899, -482.237692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000152899,  0.000122178
2017-03-24 11:52:34.176035, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000002395,  0.000100368,  0.000152899, -484.632692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000152899,  0.000100368
2017-03-24 11:52:34.852359, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000002395,  0.000121957,  0.000152899, -484.632692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000152899,  0.000121957
2017-03-24 11:52:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000015991,  0.000121957,  0.000068702, -484.632692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000068702,  0.000121957
2017-03-24 11:52:35.907521, slv, 42010afffe8a0002(unknown)/1,  0.000126879, -0.000017331,  0.000121957,  0.000150393, -500.623692383, S, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000150393,  0.000121957
2017-03-24 11:52:36.344365, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000017331,  0.000107764,  0.000150393, -517.954692383, D, 0.000127111, 400, -0.000007128, 19945, -480, 73,  0.000150393,  0.000107764
2017-03-24 11:52:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126979, -0.000013783,  0.000107764,  0.000075899, -517.954692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000075899,  0.000107764
2017-03-24 11:52:37.117599, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000013783,  0.000234272,  0.000075899, -531.737692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000075899,  0.000234272
2017-03-24 11:52:37.779055, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000013783,  0.000137775,  0.000075899, -531.737692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000075899,  0.000137775
2017-03-24 11:52:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000023112,  0.000137775,  0.000132131, -531.737692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000132131,  0.000137775
2017-03-24 11:52:38.848563, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000023112,  0.000098595,  0.000132131, -554.849692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000132131,  0.000098595
2017-03-24 11:52:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000016951,  0.000098595,  0.000156068, -554.849692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000156068,  0.000098595
2017-03-24 11:52:39.908562, slv, 42010afffe8a0002(unknown)/1,  0.000127021,  0.000028001,  0.000098595,  0.000153978, -537.898692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000153978,  0.000098595
2017-03-24 11:52:39.974391, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000028001,  0.000118385,  0.000153978, -509.897692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000153978,  0.000118385
2017-03-24 11:52:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127001, -0.000001724,  0.000118385,  0.000096596, -509.897692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000096596,  0.000118385
2017-03-24 11:52:41.312192, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000001724,  0.000128417,  0.000096596, -511.621692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000096596,  0.000128417
2017-03-24 11:52:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000016698,  0.000128417,  0.000123967, -511.621692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000123967,  0.000128417
2017-03-24 11:52:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000022922,  0.000128417,  0.000084106, -528.319692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000084106,  0.000128417
2017-03-24 11:52:42.952847, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000022922,  0.000108818,  0.000084106, -551.241692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000084106,  0.000108818
2017-03-24 11:52:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000015550,  0.000108818,  0.000138361, -551.241692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000138361,  0.000108818
2017-03-24 11:52:44.545274, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000015550,  0.000199694,  0.000138361, -566.791692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000138361,  0.000199694
2017-03-24 11:52:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000019948,  0.000199694,  0.000154848, -566.791692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000154848,  0.000199694
2017-03-24 11:52:45.060615, slv, 42010afffe8a0002(unknown)/1,  0.000127114,  0.000019948,  0.000118915,  0.000154848, -546.843692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000154848,  0.000118915
2017-03-24 11:52:45.622126, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000019948,  0.000111880,  0.000154848, -546.843692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000154848,  0.000111880
2017-03-24 11:52:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000006365,  0.000111880,  0.000111825, -546.843692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000111825,  0.000111880
2017-03-24 11:52:46.259311, slv, 42010afffe8a0002(unknown)/1,  0.000127078,  0.000006365,  0.000089290,  0.000111825, -540.478692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000111825,  0.000089290
2017-03-24 11:52:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000023156,  0.000089290,  0.000096179, -540.478692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000096179,  0.000089290
2017-03-24 11:52:46.922067, slv, 42010afffe8a0002(unknown)/1,  0.000126627, -0.000023156,  0.000095650,  0.000096179, -563.634692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000096179,  0.000095650
2017-03-24 11:52:47.160345, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000023156,  0.000119909,  0.000096179, -563.634692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000096179,  0.000119909
2017-03-24 11:52:47.189295, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000023156,  0.000104305,  0.000096179, -563.634692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000096179,  0.000104305
2017-03-24 11:52:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125897,  0.000007323,  0.000104305,  0.000171442, -563.634692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000171442,  0.000104305
2017-03-24 11:52:48.455749, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000007323,  0.000117323,  0.000171442, -556.311692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000171442,  0.000117323
2017-03-24 11:52:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000028871,  0.000117323,  0.000138040, -556.311692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000138040,  0.000117323
2017-03-24 11:52:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000125841,  0.000011390,  0.000117323,  0.000136423, -527.440692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000136423,  0.000117323
2017-03-24 11:52:49.960686, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000011390,  0.000134023,  0.000136423, -516.050692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000136423,  0.000134023
2017-03-24 11:52:50.149549, slv, 42010afffe8a0002(unknown)/1,  0.000126200,  0.000011390,  0.000133374,  0.000136423, -516.050692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000136423,  0.000133374
2017-03-24 11:52:50.189072, slv, 42010afffe8a0002(unknown)/1,  0.000126188,  0.000011390,  0.000095568,  0.000136423, -516.050692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000136423,  0.000095568
2017-03-24 11:52:50.722082, slv, 42010afffe8a0002(unknown)/1,  0.000126115,  0.000011390,  0.000117662,  0.000136423, -516.050692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000136423,  0.000117662
2017-03-24 11:52:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126115, -0.000013974,  0.000117662,  0.000087585, -516.050692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000087585,  0.000117662
2017-03-24 11:52:51.373570, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000013974,  0.000138233,  0.000087585, -530.024692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000087585,  0.000138233
2017-03-24 11:52:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000000025,  0.000138233,  0.000164599, -530.024692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000164599,  0.000138233
2017-03-24 11:52:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000017986,  0.000138233,  0.000123411, -529.999692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000123411,  0.000138233
2017-03-24 11:52:53.137601, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000017986,  0.000098821,  0.000123411, -512.013692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000123411,  0.000098821
2017-03-24 11:52:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125800,  0.000007932,  0.000098821,  0.000144272, -512.013692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000144272,  0.000098821
2017-03-24 11:52:54.399195, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000007932,  0.000110114,  0.000144272, -504.081692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000144272,  0.000110114
2017-03-24 11:52:54.908584, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000014649,  0.000110114,  0.000136523, -504.081692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000136523,  0.000110114
2017-03-24 11:52:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000000052,  0.000110114,  0.000114973, -489.432692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000114973,  0.000110114
2017-03-24 11:52:55.991437, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000000052,  0.000111596,  0.000114973, -489.380692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000114973,  0.000111596
2017-03-24 11:52:56.162486, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000000052,  0.000105585,  0.000114973, -489.380692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000114973,  0.000105585
2017-03-24 11:52:56.600802, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000000052,  0.000102246,  0.000114973, -489.380692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000114973,  0.000102246
2017-03-24 11:52:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000021981,  0.000102246,  0.000091906, -489.380692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000091906,  0.000102246
2017-03-24 11:52:57.421744, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000021981,  0.000149689,  0.000091906, -511.361692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000091906,  0.000149689
2017-03-24 11:52:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000001456,  0.000149689,  0.000155312, -511.361692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000155312,  0.000149689
2017-03-24 11:52:57.998916, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000001456,  0.000131881,  0.000155312, -512.817692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000155312,  0.000131881
2017-03-24 11:52:58.907571, slv, 42010afffe8a0002(unknown)/1,  0.000125096,  0.000005714,  0.000131881,  0.000106195, -512.817692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000106195,  0.000131881
2017-03-24 11:52:59.801633, slv, 42010afffe8a0002(unknown)/1,  0.000125112,  0.000005714,  0.000111086,  0.000106195, -507.103692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000106195,  0.000111086
2017-03-24 11:52:59.908703, slv, 42010afffe8a0002(unknown)/1,  0.000125112, -0.000004019,  0.000111086,  0.000135974, -507.103692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000135974,  0.000111086
2017-03-24 11:53:00.560627, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000004019,  0.000123680,  0.000135974, -511.122692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000135974,  0.000123680
2017-03-24 11:53:00.574588, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000004019,  0.000083803,  0.000135974, -511.122692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000135974,  0.000083803
2017-03-24 11:53:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000006099,  0.000083803,  0.000101879, -511.122692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000101879,  0.000083803
2017-03-24 11:53:01.053535, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000006099,  0.000091381,  0.000101879, -517.221692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000101879,  0.000091381
2017-03-24 11:53:01.304523, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000006099,  0.000120182,  0.000101879, -517.221692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000101879,  0.000120182
2017-03-24 11:53:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000012917,  0.000120182,  0.000121500, -517.221692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000121500,  0.000120182
2017-03-24 11:53:02.091510, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000012917,  0.000146328,  0.000121500, -530.138692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000121500,  0.000146328
2017-03-24 11:53:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124247, -0.000027897,  0.000146328,  0.000071226, -530.138692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000071226,  0.000146328
2017-03-24 11:53:03.231966, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000027897,  0.000136593,  0.000071226, -558.035692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000071226,  0.000136593
2017-03-24 11:53:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000000899,  0.000136593,  0.000175386, -558.035692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000175386,  0.000136593
2017-03-24 11:53:04.552205, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000000899,  0.000095644,  0.000175386, -558.934692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000175386,  0.000095644
2017-03-24 11:53:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000045502,  0.000095644,  0.000163876, -558.934692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000163876,  0.000095644
2017-03-24 11:53:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000033057,  0.000095644,  0.000150426, -513.432692383, S, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000150426,  0.000095644
2017-03-24 11:53:06.464852, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000033057,  0.000111237,  0.000150426, -480.375692383, D, 0.000126415, 465, 0.000001070, 20852, -514, 56,  0.000150426,  0.000111237
2017-03-24 11:53:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000015087,  0.000111237,  0.000128078, -480.375692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000128078,  0.000111237
2017-03-24 11:53:06.942920, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000015087,  0.000115363,  0.000128078, -465.288692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000128078,  0.000115363
2017-03-24 11:53:07.903807, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000015087,  0.000143707,  0.000128078, -465.288692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000128078,  0.000143707
2017-03-24 11:53:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000024170,  0.000143707,  0.000072157, -465.288692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000072157,  0.000143707
2017-03-24 11:53:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124339, -0.000029114,  0.000143707,  0.000118293, -489.458692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000118293,  0.000143707
2017-03-24 11:53:09.408731, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000029114,  0.000136021,  0.000118293, -518.572692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000118293,  0.000136021
2017-03-24 11:53:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000033295,  0.000136021,  0.000197087, -518.572692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000197087,  0.000136021
2017-03-24 11:53:10.402175, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000033295,  0.000159372,  0.000197087, -485.277692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000197087,  0.000159372
2017-03-24 11:53:10.907524, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000059340,  0.000159372,  0.000170937, -485.277692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000170937,  0.000159372
2017-03-24 11:53:11.907518, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000043287,  0.000159372,  0.000165422, -425.937692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000165422,  0.000159372
2017-03-24 11:53:11.924282, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000043287,  0.000105560,  0.000165422, -382.650692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000165422,  0.000105560
2017-03-24 11:53:12.066193, slv, 42010afffe8a0002(unknown)/1,  0.000125706,  0.000043287,  0.000145592,  0.000165422, -382.650692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000165422,  0.000145592
2017-03-24 11:53:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000003718,  0.000145592,  0.000077740, -382.650692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000077740,  0.000145592
2017-03-24 11:53:13.722232, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000003718,  0.000197885,  0.000077740, -386.368692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000077740,  0.000197885
2017-03-24 11:53:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000021743,  0.000197885,  0.000130514, -386.368692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000130514,  0.000197885
2017-03-24 11:53:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000008205,  0.000197885,  0.000105142, -408.111692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000105142,  0.000197885
2017-03-24 11:53:15.482585, slv, 42010afffe8a0002(unknown)/1,  0.000126025, -0.000008205,  0.000121269,  0.000105142, -416.316692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000105142,  0.000121269
2017-03-24 11:53:15.653306, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000008205,  0.000145457,  0.000105142, -416.316692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000105142,  0.000145457
2017-03-24 11:53:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125919, -0.000009395,  0.000145457,  0.000128019, -416.316692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000128019,  0.000145457
2017-03-24 11:53:16.575632, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000009395,  0.000144524,  0.000128019, -425.711692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000128019,  0.000144524
2017-03-24 11:53:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000019359,  0.000144524,  0.000085176, -425.711692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000085176,  0.000144524
2017-03-24 11:53:17.840714, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000019359,  0.000108638,  0.000085176, -445.070692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000085176,  0.000108638
2017-03-24 11:53:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000025110,  0.000108638,  0.000116445, -445.070692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000116445,  0.000108638
2017-03-24 11:53:18.200595, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000025110,  0.000260813,  0.000116445, -470.180692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000116445,  0.000260813
2017-03-24 11:53:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000010050,  0.000260813,  0.000155614, -470.180692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000155614,  0.000260813
2017-03-24 11:53:19.161885, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000010050,  0.000142979,  0.000155614, -460.130692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000155614,  0.000142979
2017-03-24 11:53:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000013386,  0.000142979,  0.000124052, -460.130692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000124052,  0.000142979
2017-03-24 11:53:20.908576, slv, 42010afffe8a0002(unknown)/1,  0.000126782,  0.000004345,  0.000142979,  0.000138202, -446.744692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000138202,  0.000142979
2017-03-24 11:53:20.959802, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000004345,  0.000114714,  0.000138202, -442.399692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000138202,  0.000114714
2017-03-24 11:53:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000126955,  0.000034840,  0.000114714,  0.000185215, -442.399692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000185215,  0.000114714
2017-03-24 11:53:21.970607, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000034840,  0.000112450,  0.000185215, -407.559692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000185215,  0.000112450
2017-03-24 11:53:22.696381, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000034840,  0.000248935,  0.000185215, -407.559692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000185215,  0.000248935
2017-03-24 11:53:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127994,  0.000003301,  0.000248935,  0.000076336, -407.559692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000076336,  0.000248935
2017-03-24 11:53:23.755670, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000003301,  0.000108791,  0.000076336, -404.258692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000076336,  0.000108791
2017-03-24 11:53:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000007404,  0.000108791,  0.000165264, -404.258692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000165264,  0.000108791
2017-03-24 11:53:24.358514, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000007404,  0.000131009,  0.000165264, -411.662692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000165264,  0.000131009
2017-03-24 11:53:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000013353,  0.000131009,  0.000118142, -411.662692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000118142,  0.000131009
2017-03-24 11:53:25.255087, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000013353,  0.000102354,  0.000118142, -398.309692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000118142,  0.000102354
2017-03-24 11:53:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000004384,  0.000102354,  0.000147214, -398.309692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000147214,  0.000102354
2017-03-24 11:53:26.752828, slv, 42010afffe8a0002(unknown)/1,  0.000128367,  0.000004384,  0.000162313,  0.000147214, -393.925692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000147214,  0.000162313
2017-03-24 11:53:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000008572,  0.000162313,  0.000092310, -393.925692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000092310,  0.000162313
2017-03-24 11:53:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128367,  0.000007533,  0.000162313,  0.000179490, -402.497692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000179490,  0.000162313
2017-03-24 11:53:28.176230, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000007533,  0.000136906,  0.000179490, -394.964692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000179490,  0.000136906
2017-03-24 11:53:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000000730,  0.000136906,  0.000079144, -394.964692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000079144,  0.000136906
2017-03-24 11:53:29.649906, slv, 42010afffe8a0002(unknown)/1,  0.000128908,  0.000000730,  0.000145859,  0.000079144, -394.234692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000079144,  0.000145859
2017-03-24 11:53:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000043794,  0.000145859,  0.000090981, -394.234692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000090981,  0.000145859
2017-03-24 11:53:30.908554, slv, 42010afffe8a0002(unknown)/1,  0.000128908, -0.000015918,  0.000145859,  0.000134999, -438.028692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000134999,  0.000145859
2017-03-24 11:53:30.949976, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000015918,  0.000129434,  0.000134999, -453.946692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000134999,  0.000129434
2017-03-24 11:53:31.132406, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000015918,  0.000144722,  0.000134999, -453.946692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000134999,  0.000144722
2017-03-24 11:53:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000013032,  0.000144722,  0.000148894, -453.946692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000148894,  0.000144722
2017-03-24 11:53:32.620007, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000013032,  0.000133120,  0.000148894, -440.914692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000148894,  0.000133120
2017-03-24 11:53:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000002135,  0.000133120,  0.000113395, -440.914692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000113395,  0.000133120
2017-03-24 11:53:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000039407,  0.000133120,  0.000223617, -438.779692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000223617,  0.000133120
2017-03-24 11:53:34.398948, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000039407,  0.000121534,  0.000223617, -399.372692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000223617,  0.000121534
2017-03-24 11:53:34.832198, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000039407,  0.000145343,  0.000223617, -399.372692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000223617,  0.000145343
2017-03-24 11:53:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000130298,  0.000008726,  0.000145343,  0.000053231, -399.372692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000053231,  0.000145343
2017-03-24 11:53:35.106536, slv, 42010afffe8a0002(unknown)/1,  0.000130321,  0.000008726,  0.000104929,  0.000053231, -390.646692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000053231,  0.000104929
2017-03-24 11:53:35.908351, slv, 42010afffe8a0002(unknown)/1,  0.000130321, -0.000073495,  0.000104929,  0.000060397, -390.646692383, S, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000060397,  0.000104929
2017-03-24 11:53:36.025766, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000073495,  0.000117589,  0.000060397, -464.141692383, D, 0.000125823, 1009, 0.000001253, 18815, -527, 23,  0.000060397,  0.000117589
2017-03-24 11:53:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000066939,  0.000117589,  0.000065644, -464.141692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000065644,  0.000117589
2017-03-24 11:53:37.779169, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000066939,  0.000097305,  0.000065644, -531.080692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000065644,  0.000097305
2017-03-24 11:53:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000035379,  0.000097305,  0.000122101, -531.080692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000122101,  0.000097305
2017-03-24 11:53:37.966111, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000035379,  0.000126523,  0.000122101, -566.459692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000122101,  0.000126523
2017-03-24 11:53:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000026520,  0.000126523,  0.000082262, -566.459692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000082262,  0.000126523
2017-03-24 11:53:39.363181, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000026520,  0.000099356,  0.000082262, -592.979692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000082262,  0.000099356
2017-03-24 11:53:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000004268,  0.000099356,  0.000165873, -592.979692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000165873,  0.000099356
2017-03-24 11:53:40.077218, slv, 42010afffe8a0002(unknown)/1,  0.000127933, -0.000004268,  0.000103890,  0.000165873, -597.247692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000165873,  0.000103890
2017-03-24 11:53:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000127933,  0.000008294,  0.000103890,  0.000106820, -597.247692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000106820,  0.000103890
2017-03-24 11:53:41.768845, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000008294,  0.000066827,  0.000106820, -588.953692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000106820,  0.000066827
2017-03-24 11:53:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000005491,  0.000066827,  0.000159760, -588.953692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000159760,  0.000066827
2017-03-24 11:53:42.159253, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000005491,  0.000086181,  0.000159760, -583.462692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000159760,  0.000086181
2017-03-24 11:53:42.395394, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000005491,  0.000087721,  0.000159760, -583.462692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000159760,  0.000087721
2017-03-24 11:53:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127248,  0.000003734,  0.000087721,  0.000102621, -583.462692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000102621,  0.000087721
2017-03-24 11:53:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127248, -0.000000280,  0.000087721,  0.000151314, -579.728692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000151314,  0.000087721
2017-03-24 11:53:44.228745, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000000280,  0.000107948,  0.000151314, -580.008692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000151314,  0.000107948
2017-03-24 11:53:44.274997, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000000280,  0.000093019,  0.000151314, -580.008692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000151314,  0.000093019
2017-03-24 11:53:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000006839,  0.000093019,  0.000116830, -580.008692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000116830,  0.000093019
2017-03-24 11:53:45.908571, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000016071,  0.000093019,  0.000169749, -573.169692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000169749,  0.000093019
2017-03-24 11:53:46.271296, slv, 42010afffe8a0002(unknown)/1,  0.000127352,  0.000016071,  0.000129035,  0.000169749, -557.098692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000169749,  0.000129035
2017-03-24 11:53:46.275110, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000016071,  0.000088061,  0.000169749, -557.098692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000169749,  0.000088061
2017-03-24 11:53:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000023693,  0.000088061,  0.000132392, -557.098692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000132392,  0.000088061
2017-03-24 11:53:47.243689, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000023693,  0.000132487,  0.000132392, -533.405692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000132392,  0.000132487
2017-03-24 11:53:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000000137,  0.000132487,  0.000122455, -533.405692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000122455,  0.000132487
2017-03-24 11:53:48.504854, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000000137,  0.000104242,  0.000122455, -533.542692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000122455,  0.000104242
2017-03-24 11:53:48.868178, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000000137,  0.000090981,  0.000122455, -533.542692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000122455,  0.000090981
2017-03-24 11:53:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000007465,  0.000090981,  0.000147299, -533.542692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000147299,  0.000090981
2017-03-24 11:53:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000036116,  0.000090981,  0.000179412, -526.077692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000179412,  0.000090981
2017-03-24 11:53:50.798323, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000036116,  0.000151843,  0.000179412, -489.961692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000179412,  0.000151843
2017-03-24 11:53:50.908576, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000009229,  0.000151843,  0.000093665, -489.961692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000093665,  0.000151843
2017-03-24 11:53:51.857357, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000009229,  0.000126634,  0.000093665, -480.732692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000093665,  0.000126634
2017-03-24 11:53:51.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000021018,  0.000126634,  0.000203294, -480.732692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000203294,  0.000126634
2017-03-24 11:53:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127543,  0.000033183,  0.000126634,  0.000118158, -459.714692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000118158,  0.000126634
2017-03-24 11:53:53.231362, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000033183,  0.000143393,  0.000118158, -426.531692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000118158,  0.000143393
2017-03-24 11:53:53.886808, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000033183,  0.000125025,  0.000118158, -426.531692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000118158,  0.000125025
2017-03-24 11:53:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127412,  0.000020056,  0.000125025,  0.000176908, -426.531692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000176908,  0.000125025
2017-03-24 11:53:54.005144, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000020056,  0.000145452,  0.000176908, -406.475692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000176908,  0.000145452
2017-03-24 11:53:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127630,  0.000002106,  0.000145452,  0.000082346, -406.475692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000082346,  0.000145452
2017-03-24 11:53:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000127630, -0.000027321,  0.000145452,  0.000118271, -404.369692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000118271,  0.000145452
2017-03-24 11:53:55.981760, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000027321,  0.000115157,  0.000118271, -431.690692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000118271,  0.000115157
2017-03-24 11:53:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000020566,  0.000115157,  0.000096032, -431.690692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000096032,  0.000115157
2017-03-24 11:53:57.533770, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000020566,  0.000120402,  0.000096032, -452.256692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000096032,  0.000120402
2017-03-24 11:53:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000004079,  0.000120402,  0.000167500, -452.256692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000167500,  0.000120402
2017-03-24 11:53:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000011589,  0.000120402,  0.000110813, -448.177692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000110813,  0.000120402
2017-03-24 11:53:59.149468, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000011589,  0.000142578,  0.000110813, -436.588692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000110813,  0.000142578
2017-03-24 11:53:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000127409,  0.000020690,  0.000142578,  0.000185544, -436.588692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000185544,  0.000142578
2017-03-24 11:54:00.549470, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000020690,  0.000135986,  0.000185544, -415.898692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000185544,  0.000135986
2017-03-24 11:54:00.908589, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000025362,  0.000135986,  0.000120254, -415.898692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000120254,  0.000135986
2017-03-24 11:54:01.574987, slv, 42010afffe8a0002(unknown)/1,  0.000127959,  0.000025362,  0.000144466,  0.000120254, -390.536692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000120254,  0.000144466
2017-03-24 11:54:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000017924,  0.000144466,  0.000099520, -390.536692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000099520,  0.000144466
2017-03-24 11:54:02.490742, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000017924,  0.000118068,  0.000099520, -408.460692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000099520,  0.000118068
2017-03-24 11:54:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000025098,  0.000118068,  0.000106086, -408.460692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000106086,  0.000118068
2017-03-24 11:54:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127844,  0.000007456,  0.000118068,  0.000164515, -433.558692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000164515,  0.000118068
2017-03-24 11:54:04.072988, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000007456,  0.000109542,  0.000164515, -426.102692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000164515,  0.000109542
2017-03-24 11:54:04.586026, slv, 42010afffe8a0002(unknown)/1,  0.000127922,  0.000007456,  0.000112109,  0.000164515, -426.102692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000164515,  0.000112109
2017-03-24 11:54:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000001564,  0.000112109,  0.000088123, -426.102692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000088123,  0.000112109
2017-03-24 11:54:05.280639, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000001564,  0.000130902,  0.000088123, -427.666692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000088123,  0.000130902
2017-03-24 11:54:05.296044, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000001564,  0.000267008,  0.000088123, -427.666692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000088123,  0.000267008
2017-03-24 11:54:05.908384, slv, 42010afffe8a0002(unknown)/1,  0.000128104, -0.000018961,  0.000267008,  0.000129981, -427.666692383, S, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000129981,  0.000267008
2017-03-24 11:54:06.083156, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000018961,  0.000139090,  0.000129981, -446.627692383, D, 0.000127293, 1842, 0.000000541, 26964, -430, 35,  0.000129981,  0.000139090
2017-03-24 11:54:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000014392,  0.000139090,  0.000097881, -446.627692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000097881,  0.000139090
2017-03-24 11:54:07.696861, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000014392,  0.000139863,  0.000097881, -461.019692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000097881,  0.000139863
2017-03-24 11:54:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000004193,  0.000139863,  0.000150786, -461.019692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000150786,  0.000139863
2017-03-24 11:54:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000016003,  0.000139863,  0.000074232, -465.212692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000074232,  0.000139863
2017-03-24 11:54:09.465321, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000016003,  0.000116442,  0.000074232, -481.215692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000074232,  0.000116442
2017-03-24 11:54:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000008453,  0.000116442,  0.000165553, -481.215692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000165553,  0.000116442
2017-03-24 11:54:10.439334, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000008453,  0.000114943,  0.000165553, -489.668692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000165553,  0.000114943
2017-03-24 11:54:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128016, -0.000013962,  0.000114943,  0.000062717, -489.668692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000062717,  0.000114943
2017-03-24 11:54:11.450075, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000013962,  0.000132214,  0.000062717, -503.630692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000062717,  0.000132214
2017-03-24 11:54:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000026072,  0.000132214,  0.000141027, -503.630692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000141027,  0.000132214
2017-03-24 11:54:11.932555, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000026072,  0.000110875,  0.000141027, -529.702692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000141027,  0.000110875
2017-03-24 11:54:12.598124, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000026072,  0.000102204,  0.000141027, -529.702692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000141027,  0.000102204
2017-03-24 11:54:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000002754,  0.000102204,  0.000108897, -529.702692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000108897,  0.000102204
2017-03-24 11:54:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000028190,  0.000102204,  0.000202603, -532.456692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000202603,  0.000102204
2017-03-24 11:54:13.999140, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000028190,  0.000141554,  0.000202603, -504.266692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000202603,  0.000141554
2017-03-24 11:54:14.717599, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000028190,  0.000097917,  0.000202603, -504.266692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000202603,  0.000097917
2017-03-24 11:54:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000032808,  0.000097917,  0.000118954, -504.266692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000118954,  0.000097917
2017-03-24 11:54:15.216403, slv, 42010afffe8a0002(unknown)/1,  0.000128686,  0.000032808,  0.000172146,  0.000118954, -471.458692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000118954,  0.000172146
2017-03-24 11:54:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128686,  0.000000016,  0.000172146,  0.000138144, -471.458692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000138144,  0.000172146
2017-03-24 11:54:16.663349, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000000016,  0.000117972,  0.000138144, -471.442692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000138144,  0.000117972
2017-03-24 11:54:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000021515,  0.000117972,  0.000076325, -471.442692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000076325,  0.000117972
2017-03-24 11:54:17.377892, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000021515,  0.000146150,  0.000076325, -492.957692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000076325,  0.000146150
2017-03-24 11:54:17.880600, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000021515,  0.000078513,  0.000076325, -492.957692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000076325,  0.000078513
2017-03-24 11:54:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000015286,  0.000078513,  0.000150049, -492.957692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000150049,  0.000078513
2017-03-24 11:54:18.296105, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000015286,  0.000221152,  0.000150049, -508.243692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000150049,  0.000221152
2017-03-24 11:54:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000007920,  0.000221152,  0.000090429, -508.243692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000090429,  0.000221152
2017-03-24 11:54:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128186, -0.000011219,  0.000221152,  0.000143504, -516.163692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000143504,  0.000221152
2017-03-24 11:54:20.271647, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000011219,  0.000089149,  0.000143504, -527.382692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000143504,  0.000089149
2017-03-24 11:54:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000017004,  0.000089149,  0.000079215, -527.382692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000079215,  0.000089149
2017-03-24 11:54:21.137524, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000017004,  0.000156127,  0.000079215, -544.386692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000079215,  0.000156127
2017-03-24 11:54:21.482873, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000017004,  0.000085774,  0.000079215, -544.386692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000079215,  0.000085774
2017-03-24 11:54:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000127920, -0.000010127,  0.000085774,  0.000156992, -544.386692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000156992,  0.000085774
2017-03-24 11:54:22.517394, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000010127,  0.000142424,  0.000156992, -554.513692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000156992,  0.000142424
2017-03-24 11:54:22.757040, slv, 42010afffe8a0002(unknown)/1,  0.000127865, -0.000010127,  0.000087916,  0.000156992, -554.513692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000156992,  0.000087916
2017-03-24 11:54:22.907967, slv, 42010afffe8a0002(unknown)/1,  0.000127865,  0.000266434,  0.000087916,  0.000631662, -554.513692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000631662,  0.000087916
2017-03-24 11:54:23.757771, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000266434,  0.000107590,  0.000631662, -288.079692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000631662,  0.000107590
2017-03-24 11:54:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129711,  0.000241286,  0.000107590,  0.000108486, -288.079692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000108486,  0.000107590
2017-03-24 11:54:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000048290,  0.000107590,  0.000054354, -46.793692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000054354,  0.000107590
2017-03-24 11:54:24.910429, slv, 42010afffe8a0002(unknown)/1,  0.000131587, -0.000048290,  0.000205467,  0.000054354, -95.083692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000054354,  0.000205467
2017-03-24 11:54:25.126480, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000048290,  0.000136392,  0.000054354, -95.083692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000054354,  0.000136392
2017-03-24 11:54:25.679044, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000048290,  0.000161883,  0.000054354, -95.083692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000054354,  0.000161883
2017-03-24 11:54:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130829, -0.000035838,  0.000161883,  0.000134509, -95.083692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000134509,  0.000161883
2017-03-24 11:54:26.447404, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000035838,  0.000173538,  0.000134509, -130.921692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000134509,  0.000173538
2017-03-24 11:54:26.908510, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000031554,  0.000173538,  0.000064044, -130.921692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000064044,  0.000173538
2017-03-24 11:54:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000046607,  0.000173538,  0.000104407, -162.475692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000104407,  0.000173538
2017-03-24 11:54:28.063282, slv, 42010afffe8a0002(unknown)/1,  0.000131025, -0.000046607,  0.000159972,  0.000104407, -209.082692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000104407,  0.000159972
2017-03-24 11:54:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131025, -0.000013018,  0.000159972,  0.000131415, -209.082692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000131415,  0.000159972
2017-03-24 11:54:29.641299, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000013018,  0.000187356,  0.000131415, -222.100692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000131415,  0.000187356
2017-03-24 11:54:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000023808,  0.000187356,  0.000083249, -222.100692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000083249,  0.000187356
2017-03-24 11:54:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000039913,  0.000187356,  0.000099436, -245.908692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000099436,  0.000187356
2017-03-24 11:54:31.325227, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000039913,  0.000172142,  0.000099436, -285.821692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000099436,  0.000172142
2017-03-24 11:54:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000131511, -0.000005521,  0.000172142,  0.000152289, -285.821692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000152289,  0.000172142
2017-03-24 11:54:32.523323, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000005521,  0.000159958,  0.000152289, -291.342692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000152289,  0.000159958
2017-03-24 11:54:32.614179, slv, 42010afffe8a0002(unknown)/1,  0.000132164, -0.000005521,  0.000171838,  0.000152289, -291.342692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000152289,  0.000171838
2017-03-24 11:54:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132164, -0.000004461,  0.000171838,  0.000102463, -291.342692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000102463,  0.000171838
2017-03-24 11:54:32.992487, slv, 42010afffe8a0002(unknown)/1,  0.000132209, -0.000004461,  0.000113617,  0.000102463, -295.803692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000102463,  0.000113617
2017-03-24 11:54:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132209, -0.000021094,  0.000113617,  0.000119721, -295.803692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000119721,  0.000113617
2017-03-24 11:54:34.205947, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000021094,  0.000175736,  0.000119721, -316.897692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000119721,  0.000175736
2017-03-24 11:54:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000039222,  0.000175736,  0.000066185, -316.897692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000066185,  0.000175736
2017-03-24 11:54:35.083721, slv, 42010afffe8a0002(unknown)/1,  0.000132031, -0.000039222,  0.000138643,  0.000066185, -356.119692383, D, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000066185,  0.000138643
2017-03-24 11:54:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132031, -0.000036556,  0.000138643,  0.000124874, -356.119692383, S, 0.000127708, 416, 0.000000584, 22421, -491, 71,  0.000124874,  0.000138643
2017-03-24 11:54:36.908758, slv, 42010afffe8a0002(unknown)/1,  0.000132031, -0.000018787,  0.000138643,  0.000101612, -392.675692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000101612,  0.000138643
2017-03-24 11:54:37.075580, slv, 42010afffe8a0002(unknown)/1,  0.000131683, -0.000018787,  0.000132530,  0.000101612, -411.462692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000101612,  0.000132530
2017-03-24 11:54:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131683, -0.000021311,  0.000132530,  0.000119478, -411.462692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000119478,  0.000132530
2017-03-24 11:54:38.057955, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000021311,  0.000678503,  0.000119478, -432.773692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000119478,  0.000678503
2017-03-24 11:54:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133657, -0.000018397,  0.000678503,  0.000109066, -432.773692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000109066,  0.000678503
2017-03-24 11:54:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133657,  0.000004443,  0.000678503,  0.000167134, -451.170692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000167134,  0.000678503
2017-03-24 11:54:39.908970, slv, 42010afffe8a0002(unknown)/1,  0.000135712,  0.000004443,  0.000095649,  0.000167134, -446.727692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000167134,  0.000095649
2017-03-24 11:54:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135712, -0.000002808,  0.000095649,  0.000096619, -446.727692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000096619,  0.000095649
2017-03-24 11:54:40.911387, slv, 42010afffe8a0002(unknown)/1,  0.000135372, -0.000002808,  0.000096418,  0.000096619, -449.535692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000096619,  0.000096418
2017-03-24 11:54:41.908661, slv, 42010afffe8a0002(unknown)/1,  0.000135372, -0.000011319,  0.000096418,  0.000151826, -449.535692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000151826,  0.000096418
2017-03-24 11:54:42.375559, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000011319,  0.000137012,  0.000151826, -460.854692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000151826,  0.000137012
2017-03-24 11:54:42.892767, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000011319,  0.000176323,  0.000151826, -460.854692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000151826,  0.000176323
2017-03-24 11:54:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000016923,  0.000176323,  0.000085137, -460.854692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000085137,  0.000176323
2017-03-24 11:54:43.296018, slv, 42010afffe8a0002(unknown)/1,  0.000135530, -0.000016923,  0.000152017,  0.000085137, -477.777692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000085137,  0.000152017
2017-03-24 11:54:43.478385, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000016923,  0.000140489,  0.000085137, -477.777692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000085137,  0.000140489
2017-03-24 11:54:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000001310,  0.000140489,  0.000182901, -477.777692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000182901,  0.000140489
2017-03-24 11:54:44.494091, slv, 42010afffe8a0002(unknown)/1,  0.000135223, -0.000001310,  0.000133130,  0.000182901, -479.087692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000182901,  0.000133130
2017-03-24 11:54:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135223,  0.000018707,  0.000133130,  0.000124956, -479.087692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000124956,  0.000133130
2017-03-24 11:54:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000135223,  0.000020276,  0.000133130,  0.000186041, -460.380692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000186041,  0.000133130
2017-03-24 11:54:46.344296, slv, 42010afffe8a0002(unknown)/1,  0.000135649,  0.000020276,  0.000147815,  0.000186041, -440.104692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000186041,  0.000147815
2017-03-24 11:54:46.908629, slv, 42010afffe8a0002(unknown)/1,  0.000135649, -0.000004014,  0.000147815,  0.000076803, -440.104692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000076803,  0.000147815
2017-03-24 11:54:47.241041, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000004014,  0.000103286,  0.000076803, -444.118692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000076803,  0.000103286
2017-03-24 11:54:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000023880,  0.000103286,  0.000146623, -444.118692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000146623,  0.000103286
2017-03-24 11:54:48.759394, slv, 42010afffe8a0002(unknown)/1,  0.000135204, -0.000023880,  0.000130278,  0.000146623, -467.998692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000146623,  0.000130278
2017-03-24 11:54:48.907608, slv, 42010afffe8a0002(unknown)/1,  0.000135204,  0.000069434,  0.000130278,  0.000262986, -467.998692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000262986,  0.000130278
2017-03-24 11:54:49.024806, slv, 42010afffe8a0002(unknown)/1,  0.000135680,  0.000069434,  0.000122714,  0.000262986, -398.564692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000262986,  0.000122714
2017-03-24 11:54:49.897193, slv, 42010afffe8a0002(unknown)/1,  0.000136697,  0.000069434,  0.000154310,  0.000262986, -398.564692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000262986,  0.000154310
2017-03-24 11:54:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136697,  0.000074908,  0.000154310,  0.000158731, -398.564692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000158731,  0.000154310
2017-03-24 11:54:50.281128, slv, 42010afffe8a0002(unknown)/1,  0.000137261,  0.000074908,  0.000115102,  0.000158731, -323.656692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000158731,  0.000115102
2017-03-24 11:54:50.891896, slv, 42010afffe8a0002(unknown)/1,  0.000137416,  0.000074908,  0.000156276,  0.000158731, -323.656692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000158731,  0.000156276
2017-03-24 11:54:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000008889,  0.000156276,  0.000097604, -323.656692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000097604,  0.000156276
2017-03-24 11:54:51.908596, slv, 42010afffe8a0002(unknown)/1,  0.000137416, -0.000034828,  0.000156276,  0.000107571, -332.545692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000107571,  0.000156276
2017-03-24 11:54:52.798317, slv, 42010afffe8a0002(unknown)/1,  0.000137249, -0.000034828,  0.000084447,  0.000107571, -367.373692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000107571,  0.000084447
2017-03-24 11:54:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137249, -0.000052671,  0.000084447,  0.000061750, -367.373692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000061750,  0.000084447
2017-03-24 11:54:53.421963, slv, 42010afffe8a0002(unknown)/1,  0.000136545, -0.000052671,  0.000114948,  0.000061750, -420.044692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000061750,  0.000114948
2017-03-24 11:54:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136545, -0.000049635,  0.000114948,  0.000112773, -420.044692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000112773,  0.000114948
2017-03-24 11:54:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136545, -0.000033596,  0.000114948,  0.000093125, -469.679692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000093125,  0.000114948
2017-03-24 11:54:55.033205, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000033596,  0.000115242,  0.000093125, -503.275692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000093125,  0.000115242
2017-03-24 11:54:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000030040,  0.000115242,  0.000119256, -503.275692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000119256,  0.000115242
2017-03-24 11:54:56.092323, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000030040,  0.000154442,  0.000119256, -533.315692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000119256,  0.000154442
2017-03-24 11:54:56.908685, slv, 42010afffe8a0002(unknown)/1,  0.000135675,  0.000069804,  0.000154442,  0.000291944, -533.315692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000291944,  0.000154442
2017-03-24 11:54:56.931807, slv, 42010afffe8a0002(unknown)/1,  0.000136272,  0.000069804,  0.000129811,  0.000291944, -463.511692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000291944,  0.000129811
2017-03-24 11:54:57.095486, slv, 42010afffe8a0002(unknown)/1,  0.000137367,  0.000069804,  0.000111824,  0.000291944, -463.511692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000291944,  0.000111824
2017-03-24 11:54:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137367,  0.000098546,  0.000111824,  0.000178192, -463.511692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000178192,  0.000111824
2017-03-24 11:54:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137367, -0.000006397,  0.000111824,  0.000083749, -364.965692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000083749,  0.000111824
2017-03-24 11:54:58.922606, slv, 42010afffe8a0002(unknown)/1,  0.000137620, -0.000006397,  0.000126793,  0.000083749, -371.362692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000083749,  0.000126793
2017-03-24 11:54:59.377956, slv, 42010afffe8a0002(unknown)/1,  0.000137037, -0.000006397,  0.000107050,  0.000083749, -371.362692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000083749,  0.000107050
2017-03-24 11:54:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137037,  0.000006272,  0.000107050,  0.000203200, -371.362692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000203200,  0.000107050
2017-03-24 11:55:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137037,  0.000036219,  0.000107050,  0.000143314, -365.090692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000143314,  0.000107050
2017-03-24 11:55:01.119520, slv, 42010afffe8a0002(unknown)/1,  0.000136636,  0.000036219,  0.000111296,  0.000143314, -328.871692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000143314,  0.000111296
2017-03-24 11:55:01.908639, slv, 42010afffe8a0002(unknown)/1,  0.000136636, -0.000001983,  0.000111296,  0.000126394, -328.871692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000126394,  0.000111296
2017-03-24 11:55:02.630518, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000001983,  0.000123174,  0.000126394, -330.854692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000126394,  0.000123174
2017-03-24 11:55:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136471, -0.000000936,  0.000123174,  0.000144841, -330.854692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000144841,  0.000123174
2017-03-24 11:55:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136471,  0.000015905,  0.000123174,  0.000159912, -331.790692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000159912,  0.000123174
2017-03-24 11:55:04.283757, slv, 42010afffe8a0002(unknown)/1,  0.000136349,  0.000015905,  0.000105176,  0.000159912, -315.885692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000159912,  0.000105176
2017-03-24 11:55:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136349,  0.000003824,  0.000105176,  0.000120556, -315.885692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000120556,  0.000105176
2017-03-24 11:55:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136349, -0.000011288,  0.000105176,  0.000129564, -312.061692383, S, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000129564,  0.000105176
2017-03-24 11:55:06.116165, slv, 42010afffe8a0002(unknown)/1,  0.000136567, -0.000011288,  0.000206573,  0.000129564, -323.349692383, D, 0.000129524, 1714, 0.000001798, 70997, -380, 152,  0.000129564,  0.000206573
2017-03-24 11:55:06.908600, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000017519,  0.000206573,  0.000178390, -323.349692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000178390,  0.000206573
2017-03-24 11:55:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136567,  0.000029430,  0.000206573,  0.000153605, -305.830692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000153605,  0.000206573
2017-03-24 11:55:08.005209, slv, 42010afffe8a0002(unknown)/1,  0.000136978,  0.000029430,  0.000161690,  0.000153605, -276.400692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000153605,  0.000161690
2017-03-24 11:55:08.871661, slv, 42010afffe8a0002(unknown)/1,  0.000137198,  0.000029430,  0.000135357,  0.000153605, -276.400692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000153605,  0.000135357
2017-03-24 11:55:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137198, -0.000026833,  0.000135357,  0.000066494, -276.400692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000066494,  0.000135357
2017-03-24 11:55:09.581623, slv, 42010afffe8a0002(unknown)/1,  0.000136894, -0.000026833,  0.000115520,  0.000066494, -303.233692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000066494,  0.000115520
2017-03-24 11:55:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136894, -0.000015829,  0.000115520,  0.000175941, -303.233692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000175941,  0.000115520
2017-03-24 11:55:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136894,  0.000016341,  0.000115520,  0.000130530, -319.062692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000130530,  0.000115520
2017-03-24 11:55:11.462460, slv, 42010afffe8a0002(unknown)/1,  0.000136376,  0.000016341,  0.000102423,  0.000130530, -302.721692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000130530,  0.000102423
2017-03-24 11:55:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136376, -0.000001040,  0.000102423,  0.000140661, -302.721692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000140661,  0.000102423
2017-03-24 11:55:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000136376, -0.000028640,  0.000102423,  0.000074812, -303.761692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000074812,  0.000102423
2017-03-24 11:55:13.310657, slv, 42010afffe8a0002(unknown)/1,  0.000136125, -0.000028640,  0.000173425,  0.000074812, -332.401692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000074812,  0.000173425
2017-03-24 11:55:13.872240, slv, 42010afffe8a0002(unknown)/1,  0.000135796, -0.000028640,  0.000137314,  0.000074812, -332.401692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000074812,  0.000137314
2017-03-24 11:55:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135796, -0.000044138,  0.000137314,  0.000109084, -332.401692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000109084,  0.000137314
2017-03-24 11:55:14.755428, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000044138,  0.000123331,  0.000109084, -376.539692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000109084,  0.000123331
2017-03-24 11:55:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000022559,  0.000123331,  0.000117004, -376.539692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000117004,  0.000123331
2017-03-24 11:55:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000009045,  0.000123331,  0.000135727, -399.098692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000135727,  0.000123331
2017-03-24 11:55:16.067442, slv, 42010afffe8a0002(unknown)/1,  0.000135128, -0.000009045,  0.000101113,  0.000135727, -408.143692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000135727,  0.000101113
2017-03-24 11:55:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135128, -0.000027256,  0.000101113,  0.000080300, -408.143692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000080300,  0.000101113
2017-03-24 11:55:17.146112, slv, 42010afffe8a0002(unknown)/1,  0.000135020, -0.000027256,  0.000195762,  0.000080300, -435.399692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000080300,  0.000195762
2017-03-24 11:55:17.908654, slv, 42010afffe8a0002(unknown)/1,  0.000135020,  0.000009782,  0.000195762,  0.000209412, -435.399692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000209412,  0.000195762
2017-03-24 11:55:18.432418, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000009782,  0.000113259,  0.000209412, -425.617692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000209412,  0.000113259
2017-03-24 11:55:18.907516, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000050176,  0.000113259,  0.000161209, -425.617692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000161209,  0.000113259
2017-03-24 11:55:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000013109,  0.000113259,  0.000135507, -375.441692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000135507,  0.000113259
2017-03-24 11:55:19.926679, slv, 42010afffe8a0002(unknown)/1,  0.000135432,  0.000013109,  0.000129788,  0.000135507, -362.332692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000135507,  0.000129788
2017-03-24 11:55:20.020857, slv, 42010afffe8a0002(unknown)/1,  0.000135368,  0.000013109,  0.000124568,  0.000135507, -362.332692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000135507,  0.000124568
2017-03-24 11:55:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135368, -0.000023870,  0.000124568,  0.000087370, -362.332692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000087370,  0.000124568
2017-03-24 11:55:21.157227, slv, 42010afffe8a0002(unknown)/1,  0.000135131, -0.000023870,  0.000133313,  0.000087370, -386.202692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000087370,  0.000133313
2017-03-24 11:55:21.548176, slv, 42010afffe8a0002(unknown)/1,  0.000134685, -0.000023870,  0.000118259,  0.000087370, -386.202692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000087370,  0.000118259
2017-03-24 11:55:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134685, -0.000018948,  0.000118259,  0.000144787, -386.202692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000144787,  0.000118259
2017-03-24 11:55:22.908479, slv, 42010afffe8a0002(unknown)/1,  0.000134685, -0.000015701,  0.000118259,  0.000093180, -405.150692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000093180,  0.000118259
2017-03-24 11:55:23.160576, slv, 42010afffe8a0002(unknown)/1,  0.000134216, -0.000015701,  0.000119840,  0.000093180, -420.851692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000093180,  0.000119840
2017-03-24 11:55:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134216, -0.000020741,  0.000119840,  0.000134239, -420.851692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000134239,  0.000119840
2017-03-24 11:55:24.562300, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000020741,  0.000143777,  0.000134239, -441.592692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000134239,  0.000143777
2017-03-24 11:55:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000018852,  0.000143777,  0.000171719, -441.592692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000171719,  0.000143777
2017-03-24 11:55:25.825372, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000018852,  0.000184109,  0.000171719, -422.740692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000171719,  0.000184109
2017-03-24 11:55:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000028939,  0.000184109,  0.000154615, -422.740692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000154615,  0.000184109
2017-03-24 11:55:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000001057,  0.000184109,  0.000116336, -393.801692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000116336,  0.000184109
2017-03-24 11:55:27.821591, slv, 42010afffe8a0002(unknown)/1,  0.000134758,  0.000001057,  0.000152208,  0.000116336, -392.744692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000116336,  0.000152208
2017-03-24 11:55:27.833743, slv, 42010afffe8a0002(unknown)/1,  0.000134643,  0.000001057,  0.000124667,  0.000116336, -392.744692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000116336,  0.000124667
2017-03-24 11:55:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000020187,  0.000124667,  0.000112351, -392.744692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000112351,  0.000124667
2017-03-24 11:55:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000040399,  0.000124667,  0.000076136, -412.931692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000076136,  0.000124667
2017-03-24 11:55:29.003249, slv, 42010afffe8a0002(unknown)/1,  0.000134544, -0.000040399,  0.000196062,  0.000076136, -453.330692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000076136,  0.000196062
2017-03-24 11:55:29.622848, slv, 42010afffe8a0002(unknown)/1,  0.000134260, -0.000040399,  0.000117159,  0.000076136, -453.330692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000076136,  0.000117159
2017-03-24 11:55:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134260, -0.000010292,  0.000117159,  0.000172183, -453.330692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000172183,  0.000117159
2017-03-24 11:55:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134260,  0.000006283,  0.000117159,  0.000108903, -463.622692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000108903,  0.000117159
2017-03-24 11:55:31.246274, slv, 42010afffe8a0002(unknown)/1,  0.000133870,  0.000006283,  0.000135007,  0.000108903, -457.339692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000108903,  0.000135007
2017-03-24 11:55:31.474652, slv, 42010afffe8a0002(unknown)/1,  0.000133686,  0.000006283,  0.000135452,  0.000108903, -457.339692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000108903,  0.000135452
2017-03-24 11:55:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133686,  0.000022709,  0.000135452,  0.000204460, -457.339692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000204460,  0.000135452
2017-03-24 11:55:32.908515, slv, 42010afffe8a0002(unknown)/1,  0.000133686,  0.000016303,  0.000135452,  0.000095517, -434.630692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000095517,  0.000135452
2017-03-24 11:55:32.933555, slv, 42010afffe8a0002(unknown)/1,  0.000133319,  0.000016303,  0.000100865,  0.000095517, -418.327692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000095517,  0.000100865
2017-03-24 11:55:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133319, -0.000007371,  0.000100865,  0.000156746, -418.327692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000156746,  0.000100865
2017-03-24 11:55:34.720531, slv, 42010afffe8a0002(unknown)/1,  0.000133167, -0.000007371,  0.000141231,  0.000156746, -425.698692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000156746,  0.000141231
2017-03-24 11:55:34.775911, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000007371,  0.000123271,  0.000156746, -425.698692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000156746,  0.000123271
2017-03-24 11:55:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000013570,  0.000123271,  0.000082777, -425.698692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000082777,  0.000123271
2017-03-24 11:55:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133344, -0.000021804,  0.000123271,  0.000140303, -439.268692383, S, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000140303,  0.000123271
2017-03-24 11:55:36.690156, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000021804,  0.000101847,  0.000140303, -461.072692383, D, 0.000135933, 1229, 0.000002311, 36268, -409, 65,  0.000140303,  0.000101847
2017-03-24 11:55:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000018295,  0.000101847,  0.000089752, -461.072692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000089752,  0.000101847
2017-03-24 11:55:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000133300, -0.000015437,  0.000101847,  0.000145974, -479.367692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000145974,  0.000101847
2017-03-24 11:55:38.218447, slv, 42010afffe8a0002(unknown)/1,  0.000133256, -0.000015437,  0.000133763,  0.000145974, -494.804692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000145974,  0.000133763
2017-03-24 11:55:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133256,  0.000001613,  0.000133763,  0.000123807, -494.804692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000123807,  0.000133763
2017-03-24 11:55:39.784639, slv, 42010afffe8a0002(unknown)/1,  0.000133238,  0.000001613,  0.000124755,  0.000123807, -493.191692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000123807,  0.000124755
2017-03-24 11:55:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000015258,  0.000124755,  0.000112169, -493.191692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000112169,  0.000124755
2017-03-24 11:55:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133238, -0.000016276,  0.000124755,  0.000121754, -508.449692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000121754,  0.000124755
2017-03-24 11:55:41.352018, slv, 42010afffe8a0002(unknown)/1,  0.000132966, -0.000016276,  0.000093018,  0.000121754, -524.725692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000121754,  0.000093018
2017-03-24 11:55:41.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132966, -0.000001468,  0.000093018,  0.000141515, -524.725692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000141515,  0.000093018
2017-03-24 11:55:42.712482, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000001468,  0.000105080,  0.000141515, -526.193692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000141515,  0.000105080
2017-03-24 11:55:42.908612, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000005643,  0.000105080,  0.000112857, -526.193692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000112857,  0.000105080
2017-03-24 11:55:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000010969,  0.000105080,  0.000174464, -531.836692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000174464,  0.000105080
2017-03-24 11:55:44.167623, slv, 42010afffe8a0002(unknown)/1,  0.000132632,  0.000010969,  0.000094600,  0.000174464, -520.867692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000174464,  0.000094600
2017-03-24 11:55:44.601436, slv, 42010afffe8a0002(unknown)/1,  0.000132738,  0.000010969,  0.000114149,  0.000174464, -520.867692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000174464,  0.000114149
2017-03-24 11:55:44.671626, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000010969,  0.000093528,  0.000174464, -520.867692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000174464,  0.000093528
2017-03-24 11:55:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000017515,  0.000093528,  0.000126095, -520.867692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000126095,  0.000093528
2017-03-24 11:55:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000004956,  0.000093528,  0.000149493, -503.352692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000149493,  0.000093528
2017-03-24 11:55:46.007560, slv, 42010afffe8a0002(unknown)/1,  0.000132782,  0.000004956,  0.000099538,  0.000149493, -498.396692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000149493,  0.000099538
2017-03-24 11:55:46.289334, slv, 42010afffe8a0002(unknown)/1,  0.000132651,  0.000004956,  0.000098952,  0.000149493, -498.396692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000149493,  0.000098952
2017-03-24 11:55:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132651, -0.000003136,  0.000098952,  0.000109725, -498.396692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000109725,  0.000098952
2017-03-24 11:55:46.920947, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000003136,  0.000096469,  0.000109725, -501.532692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000109725,  0.000096469
2017-03-24 11:55:47.140159, slv, 42010afffe8a0002(unknown)/1,  0.000131920, -0.000003136,  0.000102370,  0.000109725, -501.532692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000109725,  0.000102370
2017-03-24 11:55:47.908318, slv, 42010afffe8a0002(unknown)/1,  0.000131920, -0.000023492,  0.000102370,  0.000107861, -501.532692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000107861,  0.000102370
2017-03-24 11:55:48.733629, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000023492,  0.000107266,  0.000107861, -525.024692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000107861,  0.000107266
2017-03-24 11:55:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131528, -0.000015682,  0.000107266,  0.000124222, -525.024692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000124222,  0.000107266
2017-03-24 11:55:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000003345,  0.000107266,  0.000145525, -540.706692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000145525,  0.000107266
2017-03-24 11:55:50.443740, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000003345,  0.000100958,  0.000145525, -537.361692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000145525,  0.000100958
2017-03-24 11:55:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000000300,  0.000100958,  0.000116679, -537.361692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000116679,  0.000100958
2017-03-24 11:55:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000131276, -0.000004436,  0.000100958,  0.000137001, -537.661692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000137001,  0.000100958
2017-03-24 11:55:51.948984, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000004436,  0.000085897,  0.000137001, -542.097692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000137001,  0.000085897
2017-03-24 11:55:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000131058, -0.000007242,  0.000085897,  0.000110850, -542.097692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000110850,  0.000085897
2017-03-24 11:55:53.036855, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000007242,  0.000090282,  0.000110850, -549.339692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000110850,  0.000090282
2017-03-24 11:55:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000014115,  0.000090282,  0.000122645, -549.339692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000122645,  0.000090282
2017-03-24 11:55:54.841030, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000014115,  0.000081056,  0.000122645, -563.454692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000122645,  0.000081056
2017-03-24 11:55:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000012517,  0.000081056,  0.000113194, -563.454692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000113194,  0.000081056
2017-03-24 11:55:55.482546, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000012517,  0.000106456,  0.000113194, -575.971692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000113194,  0.000106456
2017-03-24 11:55:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129826,  0.000008453,  0.000106456,  0.000163744, -575.971692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000163744,  0.000106456
2017-03-24 11:55:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129826,  0.000038779,  0.000106456,  0.000173466, -567.518692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000173466,  0.000106456
2017-03-24 11:55:56.961184, slv, 42010afffe8a0002(unknown)/1,  0.000129695,  0.000038779,  0.000092550,  0.000173466, -528.739692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000173466,  0.000092550
2017-03-24 11:55:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000129695,  0.000054938,  0.000092550,  0.000195931, -528.739692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000195931,  0.000092550
2017-03-24 11:55:58.377517, slv, 42010afffe8a0002(unknown)/1,  0.000129758,  0.000054938,  0.000073044,  0.000195931, -473.801692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000195931,  0.000073044
2017-03-24 11:55:58.420591, slv, 42010afffe8a0002(unknown)/1,  0.000129990,  0.000054938,  0.000113583,  0.000195931, -473.801692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000195931,  0.000113583
2017-03-24 11:55:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129990,  0.000016091,  0.000113583,  0.000095936, -473.801692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000095936,  0.000113583
2017-03-24 11:55:59.162074, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000016091,  0.000096642,  0.000095936, -457.710692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000095936,  0.000096642
2017-03-24 11:55:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000012586,  0.000096642,  0.000189146, -457.710692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000189146,  0.000096642
2017-03-24 11:56:00.574609, slv, 42010afffe8a0002(unknown)/1,  0.000129710,  0.000012586,  0.000084174,  0.000189146, -445.124692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000189146,  0.000084174
2017-03-24 11:56:00.629763, slv, 42010afffe8a0002(unknown)/1,  0.000129918,  0.000012586,  0.000109734,  0.000189146, -445.124692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000189146,  0.000109734
2017-03-24 11:56:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129918,  0.000026139,  0.000109734,  0.000122969, -445.124692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000122969,  0.000109734
2017-03-24 11:56:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129918, -0.000004302,  0.000109734,  0.000128261, -418.985692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000128261,  0.000109734
2017-03-24 11:56:02.540513, slv, 42010afffe8a0002(unknown)/1,  0.000129942, -0.000004302,  0.000098559,  0.000128261, -423.287692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000128261,  0.000098559
2017-03-24 11:56:02.572586, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000004302,  0.000105538,  0.000128261, -423.287692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000128261,  0.000105538
2017-03-24 11:56:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000014246,  0.000105538,  0.000102874, -423.287692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000102874,  0.000105538
2017-03-24 11:56:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129711, -0.000005746,  0.000105538,  0.000145056, -437.533692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000145056,  0.000105538
2017-03-24 11:56:04.250902, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000005746,  0.000107510,  0.000145056, -443.279692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000145056,  0.000107510
2017-03-24 11:56:04.389938, slv, 42010afffe8a0002(unknown)/1,  0.000129470, -0.000005746,  0.000091480,  0.000145056, -443.279692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000145056,  0.000091480
2017-03-24 11:56:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129470,  0.000014379,  0.000091480,  0.000142885, -443.279692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000142885,  0.000091480
2017-03-24 11:56:05.880876, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000014379,  0.000099855,  0.000142885, -428.900692383, D, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000142885,  0.000099855
2017-03-24 11:56:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000015151,  0.000099855,  0.000146208, -428.900692383, S, 0.000134902, 1147, -0.000004591, 22854, -392, 55,  0.000146208,  0.000099855
2017-03-24 11:56:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000008380,  0.000099855,  0.000095670, -413.749692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000095670,  0.000099855
2017-03-24 11:56:07.345943, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000008380,  0.000098930,  0.000095670, -422.129692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000095670,  0.000098930
2017-03-24 11:56:07.540296, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000008380,  0.000140377,  0.000095670, -422.129692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000095670,  0.000140377
2017-03-24 11:56:07.908707, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000001719,  0.000140377,  0.000158883, -422.129692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000158883,  0.000140377
2017-03-24 11:56:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000002646,  0.000140377,  0.000093170, -423.848692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000093170,  0.000140377
2017-03-24 11:56:08.945272, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000002646,  0.000090240,  0.000093170, -426.494692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000093170,  0.000090240
2017-03-24 11:56:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000005297,  0.000090240,  0.000153209, -426.494692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000153209,  0.000090240
2017-03-24 11:56:09.938752, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000005297,  0.000100720,  0.000153209, -431.791692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000153209,  0.000100720
2017-03-24 11:56:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000006438,  0.000100720,  0.000115972, -431.791692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000115972,  0.000100720
2017-03-24 11:56:11.698914, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000006438,  0.000088399,  0.000115972, -425.353692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000115972,  0.000088399
2017-03-24 11:56:11.907567, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000018822,  0.000088399,  0.000177471, -425.353692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000177471,  0.000088399
2017-03-24 11:56:12.671263, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000018822,  0.000100320,  0.000177471, -406.531692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000177471,  0.000100320
2017-03-24 11:56:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127682,  0.000010049,  0.000100320,  0.000098103, -406.531692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000098103,  0.000100320
2017-03-24 11:56:13.024791, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000010049,  0.000090276,  0.000098103, -396.482692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000098103,  0.000090276
2017-03-24 11:56:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000022678,  0.000090276,  0.000111730, -396.482692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000111730,  0.000090276
2017-03-24 11:56:14.240248, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000022678,  0.000141448,  0.000111730, -419.160692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000111730,  0.000141448
2017-03-24 11:56:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127241, -0.000025466,  0.000141448,  0.000092086, -419.160692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000092086,  0.000141448
2017-03-24 11:56:15.646163, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000025466,  0.000101137,  0.000092086, -444.626692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000092086,  0.000101137
2017-03-24 11:56:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126997, -0.000001387,  0.000101137,  0.000159378, -444.626692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000159378,  0.000101137
2017-03-24 11:56:16.069782, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000001387,  0.000099076,  0.000159378, -446.013692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000159378,  0.000099076
2017-03-24 11:56:16.620911, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000001387,  0.000092674,  0.000159378, -446.013692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000159378,  0.000092674
2017-03-24 11:56:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000022950,  0.000092674,  0.000140310, -446.013692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000140310,  0.000092674
2017-03-24 11:56:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126790, -0.000000528,  0.000092674,  0.000112214, -423.063692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000112214,  0.000092674
2017-03-24 11:56:18.308434, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000000528,  0.000107243,  0.000112214, -423.591692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000112214,  0.000107243
2017-03-24 11:56:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126651, -0.000018566,  0.000107243,  0.000104095, -423.591692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000104095,  0.000107243
2017-03-24 11:56:19.363685, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000018566,  0.000120117,  0.000104095, -442.157692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000104095,  0.000120117
2017-03-24 11:56:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000009231,  0.000120117,  0.000167423, -442.157692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000167423,  0.000120117
2017-03-24 11:56:20.133746, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000009231,  0.000120282,  0.000167423, -432.926692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000167423,  0.000120282
2017-03-24 11:56:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000007582,  0.000120282,  0.000100575, -432.926692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000100575,  0.000120282
2017-03-24 11:56:21.414813, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000007582,  0.000094692,  0.000100575, -425.344692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000100575,  0.000094692
2017-03-24 11:56:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000014640,  0.000094692,  0.000122914, -425.344692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000122914,  0.000094692
2017-03-24 11:56:22.179991, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000014640,  0.000107746,  0.000122914, -439.984692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000122914,  0.000107746
2017-03-24 11:56:22.454996, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000014640,  0.000095288,  0.000122914, -439.984692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000122914,  0.000095288
2017-03-24 11:56:22.823950, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000014640,  0.000097087,  0.000122914, -439.984692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000122914,  0.000097087
2017-03-24 11:56:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000006500,  0.000097087,  0.000115986, -439.984692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000115986,  0.000097087
2017-03-24 11:56:23.393075, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000006500,  0.000085744,  0.000115986, -446.484692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000115986,  0.000085744
2017-03-24 11:56:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125246,  0.000021925,  0.000085744,  0.000178670, -446.484692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000178670,  0.000085744
2017-03-24 11:56:24.309489, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000021925,  0.000116535,  0.000178670, -424.559692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000178670,  0.000116535
2017-03-24 11:56:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000013384,  0.000116535,  0.000098574, -424.559692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000098574,  0.000116535
2017-03-24 11:56:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000004688,  0.000116535,  0.000161262, -411.175692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000161262,  0.000116535
2017-03-24 11:56:26.156841, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000004688,  0.000077448,  0.000161262, -406.487692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000161262,  0.000077448
2017-03-24 11:56:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000015103,  0.000077448,  0.000119532, -406.487692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000119532,  0.000077448
2017-03-24 11:56:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000013997,  0.000077448,  0.000159180, -391.384692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000159180,  0.000077448
2017-03-24 11:56:28.142325, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000013997,  0.000094461,  0.000159180, -377.387692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000159180,  0.000094461
2017-03-24 11:56:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000028468,  0.000094461,  0.000148441, -377.387692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000148441,  0.000094461
2017-03-24 11:56:29.101705, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000028468,  0.000125951,  0.000148441, -348.919692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000148441,  0.000125951
2017-03-24 11:56:29.690324, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000028468,  0.000114302,  0.000148441, -348.919692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000148441,  0.000114302
2017-03-24 11:56:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000020873,  0.000114302,  0.000144196, -348.919692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000144196,  0.000114302
2017-03-24 11:56:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000005594,  0.000114302,  0.000095747, -328.046692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000095747,  0.000114302
2017-03-24 11:56:31.088049, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000005594,  0.000087975,  0.000095747, -333.640692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000095747,  0.000087975
2017-03-24 11:56:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000005670,  0.000087975,  0.000143826, -333.640692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000143826,  0.000087975
2017-03-24 11:56:32.102263, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000005670,  0.000095676,  0.000143826, -339.310692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000143826,  0.000095676
2017-03-24 11:56:32.601695, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000005670,  0.000095465,  0.000143826, -339.310692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000143826,  0.000095465
2017-03-24 11:56:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124959, -0.000001817,  0.000095465,  0.000102846, -339.310692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000102846,  0.000095465
2017-03-24 11:56:33.908552, slv, 42010afffe8a0002(unknown)/1,  0.000124959,  0.000010514,  0.000095465,  0.000168099, -341.127692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000168099,  0.000095465
2017-03-24 11:56:34.031516, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000010514,  0.000135398,  0.000168099, -330.613692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000168099,  0.000135398
2017-03-24 11:56:34.723937, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000010514,  0.000099386,  0.000168099, -330.613692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000168099,  0.000099386
2017-03-24 11:56:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000026990,  0.000099386,  0.000136242, -330.613692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000136242,  0.000099386
2017-03-24 11:56:35.362358, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000026990,  0.000115577,  0.000136242, -303.623692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000136242,  0.000115577
2017-03-24 11:56:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125471,  0.000001767,  0.000115577,  0.000118165, -303.623692383, S, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000118165,  0.000115577
2017-03-24 11:56:36.282798, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000001767,  0.000105574,  0.000118165, -301.856692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000118165,  0.000105574
2017-03-24 11:56:36.440285, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000001767,  0.000143420,  0.000118165, -301.856692383, D, 0.000131130, 1423, 0.000001577, 17730, -500, 47,  0.000118165,  0.000143420
2017-03-24 11:56:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000014008,  0.000143420,  0.000104595, -301.856692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000104595,  0.000143420
2017-03-24 11:56:37.272834, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000014008,  0.000135664,  0.000104595, -315.864692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000104595,  0.000135664
2017-03-24 11:56:37.598138, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000014008,  0.000114388,  0.000104595, -315.864692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000104595,  0.000114388
2017-03-24 11:56:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125143,  0.000010556,  0.000114388,  0.000166965, -315.864692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000166965,  0.000114388
2017-03-24 11:56:38.748681, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000010556,  0.000093301,  0.000166965, -305.308692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000166965,  0.000093301
2017-03-24 11:56:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000007451,  0.000093301,  0.000098140, -305.308692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000098140,  0.000093301
2017-03-24 11:56:39.341461, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000007451,  0.000106213,  0.000098140, -297.857692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000098140,  0.000106213
2017-03-24 11:56:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000005835,  0.000106213,  0.000163511, -297.857692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000163511,  0.000106213
2017-03-24 11:56:40.639119, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000005835,  0.000145361,  0.000163511, -292.022692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000163511,  0.000145361
2017-03-24 11:56:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000000810,  0.000145361,  0.000088003, -292.022692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000088003,  0.000145361
2017-03-24 11:56:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000001699,  0.000145361,  0.000165343, -291.212692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000165343,  0.000145361
2017-03-24 11:56:42.143044, slv, 42010afffe8a0002(unknown)/1,  0.000125316,  0.000001699,  0.000113108,  0.000165343, -289.513692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000165343,  0.000113108
2017-03-24 11:56:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000013739,  0.000113108,  0.000057470, -289.513692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000057470,  0.000113108
2017-03-24 11:56:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000125316, -0.000026987,  0.000113108,  0.000139189, -303.252692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000139189,  0.000113108
2017-03-24 11:56:43.951012, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000026987,  0.000125403,  0.000139189, -330.239692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000139189,  0.000125403
2017-03-24 11:56:44.654282, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000026987,  0.000100091,  0.000139189, -330.239692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000139189,  0.000100091
2017-03-24 11:56:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000007366,  0.000100091,  0.000096882, -330.239692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000096882,  0.000100091
2017-03-24 11:56:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000000593,  0.000100091,  0.000152906, -337.605692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000152906,  0.000100091
2017-03-24 11:56:46.581891, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000000593,  0.000137763,  0.000152906, -338.198692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000152906,  0.000137763
2017-03-24 11:56:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125596, -0.000002595,  0.000137763,  0.000092988, -338.198692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000092988,  0.000137763
2017-03-24 11:56:46.940792, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000002595,  0.000102876,  0.000092988, -340.793692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000092988,  0.000102876
2017-03-24 11:56:47.331587, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000002595,  0.000122840,  0.000092988, -340.793692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000092988,  0.000122840
2017-03-24 11:56:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000001979,  0.000122840,  0.000153832, -340.793692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000153832,  0.000122840
2017-03-24 11:56:48.314153, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000001979,  0.000131515,  0.000153832, -342.772692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000153832,  0.000131515
2017-03-24 11:56:48.908611, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000005075,  0.000131515,  0.000086382, -342.772692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000086382,  0.000131515
2017-03-24 11:56:49.442992, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000005075,  0.000124172,  0.000086382, -347.847692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000086382,  0.000124172
2017-03-24 11:56:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000002585,  0.000124172,  0.000169134, -347.847692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000169134,  0.000124172
2017-03-24 11:56:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000005390,  0.000124172,  0.000070413, -345.262692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000070413,  0.000124172
2017-03-24 11:56:51.114677, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000005390,  0.000105884,  0.000070413, -350.652692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000070413,  0.000105884
2017-03-24 11:56:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000025112,  0.000105884,  0.000129245, -350.652692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000129245,  0.000105884
2017-03-24 11:56:52.862300, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000025112,  0.000115700,  0.000129245, -375.764692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000129245,  0.000115700
2017-03-24 11:56:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000007725,  0.000115700,  0.000104439, -375.764692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000104439,  0.000115700
2017-03-24 11:56:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000006951,  0.000115700,  0.000130490, -383.489692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000130490,  0.000115700
2017-03-24 11:56:54.266158, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000006951,  0.000092498,  0.000130490, -390.440692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000130490,  0.000092498
2017-03-24 11:56:54.306505, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000006951,  0.000094842,  0.000130490, -390.440692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000130490,  0.000094842
2017-03-24 11:56:54.623180, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000006951,  0.000108803,  0.000130490, -390.440692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000130490,  0.000108803
2017-03-24 11:56:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000000537,  0.000108803,  0.000116837, -390.440692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000116837,  0.000108803
2017-03-24 11:56:54.943196, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000000537,  0.000078330,  0.000116837, -390.977692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000116837,  0.000078330
2017-03-24 11:56:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000004264,  0.000078330,  0.000122365, -390.977692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000122365,  0.000078330
2017-03-24 11:56:56.830905, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000004264,  0.000093260,  0.000122365, -395.241692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000122365,  0.000093260
2017-03-24 11:56:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000004507,  0.000093260,  0.000115781, -395.241692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000115781,  0.000093260
2017-03-24 11:56:57.132800, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000004507,  0.000085010,  0.000115781, -399.748692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000115781,  0.000085010
2017-03-24 11:56:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000030009,  0.000085010,  0.000190766, -399.748692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000190766,  0.000085010
2017-03-24 11:56:58.412047, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000030009,  0.000081306,  0.000190766, -369.739692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000190766,  0.000081306
2017-03-24 11:56:58.888355, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000030009,  0.000116275,  0.000190766, -369.739692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000190766,  0.000116275
2017-03-24 11:56:58.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000013476,  0.000116275,  0.000082676, -369.739692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000082676,  0.000116275
2017-03-24 11:56:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000006720,  0.000116275,  0.000177518, -356.263692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000177518,  0.000116275
2017-03-24 11:57:00.588038, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000006720,  0.000110357,  0.000177518, -349.543692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000177518,  0.000110357
2017-03-24 11:57:00.881296, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000006720,  0.000102010,  0.000177518, -349.543692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000177518,  0.000102010
2017-03-24 11:57:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000037742,  0.000102010,  0.000145400, -349.543692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000145400,  0.000102010
2017-03-24 11:57:01.856909, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000037742,  0.000108403,  0.000145400, -311.801692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000145400,  0.000108403
2017-03-24 11:57:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000010618,  0.000108403,  0.000124091, -311.801692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000124091,  0.000108403
2017-03-24 11:57:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000009805,  0.000108403,  0.000104697, -301.183692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000104697,  0.000108403
2017-03-24 11:57:02.986133, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000009805,  0.000131611,  0.000104697, -310.988692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000104697,  0.000131611
2017-03-24 11:57:03.908790, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000012596,  0.000131611,  0.000168868, -310.988692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000168868,  0.000131611
2017-03-24 11:57:03.971800, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000012596,  0.000105661,  0.000168868, -298.392692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000168868,  0.000105661
2017-03-24 11:57:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124229,  0.000004177,  0.000105661,  0.000087889, -298.392692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000087889,  0.000105661
2017-03-24 11:57:05.585574, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000004177,  0.000117246,  0.000087889, -294.215692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000087889,  0.000117246
2017-03-24 11:57:05.635207, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000004177,  0.000106399,  0.000087889, -294.215692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000087889,  0.000106399
2017-03-24 11:57:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000014402,  0.000106399,  0.000131318, -294.215692383, S, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000131318,  0.000106399
2017-03-24 11:57:06.778076, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000014402,  0.000095570,  0.000131318, -308.617692383, D, 0.000126318, 1174, 0.000003730, 14244, -397, 46,  0.000131318,  0.000095570
2017-03-24 11:57:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000007026,  0.000095570,  0.000101904, -308.617692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000101904,  0.000095570
2017-03-24 11:57:07.224352, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000007026,  0.000116120,  0.000101904, -315.643692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000101904,  0.000116120
2017-03-24 11:57:07.599188, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000007026,  0.000093727,  0.000101904, -315.643692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000101904,  0.000093727
2017-03-24 11:57:07.892474, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000007026,  0.000118989,  0.000101904, -315.643692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000101904,  0.000118989
2017-03-24 11:57:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000022273,  0.000118989,  0.000099737, -315.643692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000099737,  0.000118989
2017-03-24 11:57:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000005859,  0.000118989,  0.000133936, -337.916692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000133936,  0.000118989
2017-03-24 11:57:08.931293, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000005859,  0.000115142,  0.000133936, -343.775692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000133936,  0.000115142
2017-03-24 11:57:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000023008,  0.000115142,  0.000157390, -343.775692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000157390,  0.000115142
2017-03-24 11:57:10.603566, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000023008,  0.000118940,  0.000157390, -320.767692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000157390,  0.000118940
2017-03-24 11:57:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000004634,  0.000118940,  0.000078707, -320.767692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000078707,  0.000118940
2017-03-24 11:57:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000025584,  0.000118940,  0.000115626, -325.401692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000115626,  0.000118940
2017-03-24 11:57:12.400685, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000025584,  0.000105269,  0.000115626, -350.985692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000115626,  0.000105269
2017-03-24 11:57:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000015070,  0.000105269,  0.000099758, -350.985692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000099758,  0.000105269
2017-03-24 11:57:13.247327, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000015070,  0.000112322,  0.000099758, -366.055692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000099758,  0.000112322
2017-03-24 11:57:13.622889, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000015070,  0.000159524,  0.000099758, -366.055692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000099758,  0.000159524
2017-03-24 11:57:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000017788,  0.000159524,  0.000181067, -366.055692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000181067,  0.000159524
2017-03-24 11:57:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000029399,  0.000159524,  0.000122680, -348.267692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000122680,  0.000159524
2017-03-24 11:57:15.347332, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000029399,  0.000110415,  0.000122680, -318.868692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000122680,  0.000110415
2017-03-24 11:57:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000014077,  0.000110415,  0.000150432, -318.868692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000150432,  0.000110415
2017-03-24 11:57:16.552850, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000014077,  0.000100563,  0.000150432, -304.791692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000150432,  0.000100563
2017-03-24 11:57:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000006189,  0.000100563,  0.000106890, -304.791692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000106890,  0.000100563
2017-03-24 11:57:17.318843, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000006189,  0.000099720,  0.000106890, -298.602692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000106890,  0.000099720
2017-03-24 11:57:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000011939,  0.000099720,  0.000114027, -298.602692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000114027,  0.000099720
2017-03-24 11:57:18.025772, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000011939,  0.000061423,  0.000114027, -310.541692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000114027,  0.000061423
2017-03-24 11:57:18.360080, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000011939,  0.000097302,  0.000114027, -310.541692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000114027,  0.000097302
2017-03-24 11:57:18.797744, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000011939,  0.000129881,  0.000114027, -310.541692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000114027,  0.000129881
2017-03-24 11:57:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000022716,  0.000129881,  0.000084277, -310.541692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000084277,  0.000129881
2017-03-24 11:57:19.252277, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000022716,  0.000135325,  0.000084277, -333.257692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000084277,  0.000135325
2017-03-24 11:57:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000005364,  0.000135325,  0.000147712, -333.257692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000147712,  0.000135325
2017-03-24 11:57:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000008602,  0.000135325,  0.000112122, -338.621692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000112122,  0.000135325
2017-03-24 11:57:20.990158, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000008602,  0.000100011,  0.000112122, -330.019692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000112122,  0.000100011
2017-03-24 11:57:21.467991, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000008602,  0.000132282,  0.000112122, -330.019692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000112122,  0.000132282
2017-03-24 11:57:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120997,  0.000007842,  0.000132282,  0.000145874, -330.019692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000145874,  0.000132282
2017-03-24 11:57:22.239063, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000007842,  0.000107536,  0.000145874, -322.177692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000145874,  0.000107536
2017-03-24 11:57:22.296839, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000007842,  0.000126998,  0.000145874, -322.177692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000145874,  0.000126998
2017-03-24 11:57:22.662277, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000007842,  0.000107356,  0.000145874, -322.177692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000145874,  0.000107356
2017-03-24 11:57:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000001357,  0.000107356,  0.000099213, -322.177692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000099213,  0.000107356
2017-03-24 11:57:23.735055, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000001357,  0.000085576,  0.000099213, -320.820692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000099213,  0.000085576
2017-03-24 11:57:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000001075,  0.000085576,  0.000145504, -320.820692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000145504,  0.000085576
2017-03-24 11:57:24.908304, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000016528,  0.000085576,  0.000063823, -319.745692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000063823,  0.000085576
2017-03-24 11:57:25.071978, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000016528,  0.000133136,  0.000063823, -336.273692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000063823,  0.000133136
2017-03-24 11:57:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000009942,  0.000133136,  0.000158273, -336.273692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000158273,  0.000133136
2017-03-24 11:57:25.913358, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000009942,  0.000084097,  0.000158273, -346.215692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000158273,  0.000084097
2017-03-24 11:57:26.685771, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000009942,  0.000107312,  0.000158273, -346.215692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000158273,  0.000107312
2017-03-24 11:57:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000006532,  0.000107312,  0.000070170, -346.215692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000070170,  0.000107312
2017-03-24 11:57:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000027354,  0.000107312,  0.000116558, -352.747692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000116558,  0.000107312
2017-03-24 11:57:28.315883, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000027354,  0.000098836,  0.000116558, -380.101692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000116558,  0.000098836
2017-03-24 11:57:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000016353,  0.000098836,  0.000092165, -380.101692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000092165,  0.000098836
2017-03-24 11:57:29.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000016727,  0.000098836,  0.000115802, -396.454692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000115802,  0.000098836
2017-03-24 11:57:30.132842, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000016727,  0.000086882,  0.000115802, -413.181692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000115802,  0.000086882
2017-03-24 11:57:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000007126,  0.000086882,  0.000111113, -413.181692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000111113,  0.000086882
2017-03-24 11:57:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000037281,  0.000086882,  0.000204364, -420.307692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000204364,  0.000086882
2017-03-24 11:57:32.034370, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000037281,  0.000096122,  0.000204364, -383.026692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000204364,  0.000096122
2017-03-24 11:57:32.649924, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000037281,  0.000082749,  0.000204364, -383.026692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000204364,  0.000082749
2017-03-24 11:57:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000031684,  0.000082749,  0.000100414, -383.026692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000100414,  0.000082749
2017-03-24 11:57:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000005736,  0.000082749,  0.000152963, -351.342692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000152963,  0.000082749
2017-03-24 11:57:34.080668, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000005736,  0.000141701,  0.000152963, -345.606692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000152963,  0.000141701
2017-03-24 11:57:34.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000031320,  0.000141701,  0.000151967, -345.606692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000151967,  0.000141701
2017-03-24 11:57:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000031611,  0.000141701,  0.000153928, -314.286692383, S, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000153928,  0.000141701
2017-03-24 11:57:36.031593, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000031611,  0.000105039,  0.000153928, -282.675692383, D, 0.000124466, 779, -0.000000225, 13601, -335, 35,  0.000153928,  0.000105039
2017-03-24 11:57:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000008619,  0.000105039,  0.000106248, -282.675692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000106248,  0.000105039
2017-03-24 11:57:37.789915, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000008619,  0.000117376,  0.000106248, -274.056692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000106248,  0.000117376
2017-03-24 11:57:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000006953,  0.000117376,  0.000123036, -274.056692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000123036,  0.000117376
2017-03-24 11:57:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000003266,  0.000117376,  0.000113608, -281.009692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000113608,  0.000117376
2017-03-24 11:57:39.666790, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000003266,  0.000169196,  0.000113608, -284.275692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000113608,  0.000169196
2017-03-24 11:57:39.908525, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000005389,  0.000169196,  0.000140425, -284.275692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000140425,  0.000169196
2017-03-24 11:57:39.992329, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000005389,  0.000109140,  0.000140425, -278.886692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000140425,  0.000109140
2017-03-24 11:57:40.043763, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000005389,  0.000099316,  0.000140425, -278.886692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000140425,  0.000099316
2017-03-24 11:57:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000005758,  0.000099316,  0.000114611, -278.886692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000114611,  0.000099316
2017-03-24 11:57:40.959136, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000005758,  0.000074261,  0.000114611, -273.128692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000114611,  0.000074261
2017-03-24 11:57:41.907540, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000024311,  0.000074261,  0.000177488, -273.128692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000177488,  0.000074261
2017-03-24 11:57:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000028470,  0.000074261,  0.000122699, -248.817692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000122699,  0.000074261
2017-03-24 11:57:42.956942, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000028470,  0.000112840,  0.000122699, -220.347692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000122699,  0.000112840
2017-03-24 11:57:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000000251,  0.000112840,  0.000119802, -220.347692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000119802,  0.000112840
2017-03-24 11:57:44.805418, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000000251,  0.000129036,  0.000119802, -220.598692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000119802,  0.000129036
2017-03-24 11:57:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000010474,  0.000129036,  0.000102005, -220.598692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000102005,  0.000129036
2017-03-24 11:57:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000009515,  0.000129036,  0.000121717, -231.072692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000121717,  0.000129036
2017-03-24 11:57:46.567392, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000009515,  0.000128762,  0.000121717, -240.587692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000121717,  0.000128762
2017-03-24 11:57:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000007300,  0.000128762,  0.000106490, -240.587692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000106490,  0.000128762
2017-03-24 11:57:46.940424, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000007300,  0.000145542,  0.000106490, -247.887692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000106490,  0.000145542
2017-03-24 11:57:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000000419,  0.000145542,  0.000137274, -247.887692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000137274,  0.000145542
2017-03-24 11:57:48.513283, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000000419,  0.000144270,  0.000137274, -247.468692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000137274,  0.000144270
2017-03-24 11:57:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000006834,  0.000144270,  0.000092236, -247.468692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000092236,  0.000144270
2017-03-24 11:57:49.480543, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000006834,  0.000122496,  0.000092236, -254.302692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000092236,  0.000122496
2017-03-24 11:57:49.908631, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000007404,  0.000122496,  0.000165973, -254.302692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000165973,  0.000122496
2017-03-24 11:57:50.619483, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000007404,  0.000107732,  0.000165973, -246.898692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000165973,  0.000107732
2017-03-24 11:57:50.899256, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000007404,  0.000107997,  0.000165973, -246.898692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000165973,  0.000107997
2017-03-24 11:57:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000000799,  0.000107997,  0.000079306, -246.898692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000079306,  0.000107997
2017-03-24 11:57:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000009864,  0.000107997,  0.000184347, -246.099692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000184347,  0.000107997
2017-03-24 11:57:52.200609, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000009864,  0.000081731,  0.000184347, -236.235692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000184347,  0.000081731
2017-03-24 11:57:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000032575,  0.000081731,  0.000124933, -236.235692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000124933,  0.000081731
2017-03-24 11:57:53.776994, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000032575,  0.000089438,  0.000124933, -203.660692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000124933,  0.000089438
2017-03-24 11:57:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000037423,  0.000089438,  0.000194215, -203.660692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000194215,  0.000089438
2017-03-24 11:57:54.511074, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000037423,  0.000105720,  0.000194215, -166.237692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000194215,  0.000105720
2017-03-24 11:57:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000037250,  0.000105720,  0.000124655, -166.237692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000124655,  0.000105720
2017-03-24 11:57:55.550244, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000037250,  0.000104702,  0.000124655, -128.987692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000124655,  0.000104702
2017-03-24 11:57:55.604327, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000037250,  0.000104983,  0.000124655, -128.987692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000124655,  0.000104983
2017-03-24 11:57:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000012982,  0.000104983,  0.000145818, -128.987692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000145818,  0.000104983
2017-03-24 11:57:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122274,  0.000002058,  0.000104983,  0.000102846, -116.005692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000102846,  0.000104983
2017-03-24 11:57:57.109419, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000002058,  0.000104727,  0.000102846, -113.947692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000102846,  0.000104727
2017-03-24 11:57:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000016707,  0.000104727,  0.000108084, -113.947692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000108084,  0.000104727
2017-03-24 11:57:58.206143, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000016707,  0.000095906,  0.000108084, -130.654692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000108084,  0.000095906
2017-03-24 11:57:58.625507, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000016707,  0.000095060,  0.000108084, -130.654692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000108084,  0.000095060
2017-03-24 11:57:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000028737,  0.000095060,  0.000077971, -130.654692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000077971,  0.000095060
2017-03-24 11:57:59.203345, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000028737,  0.000128474,  0.000077971, -159.391692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000077971,  0.000128474
2017-03-24 11:57:59.636971, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000028737,  0.000113286,  0.000077971, -159.391692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000077971,  0.000113286
2017-03-24 11:57:59.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000013605,  0.000113286,  0.000137100, -159.391692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000137100,  0.000113286
2017-03-24 11:58:00.897623, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000013605,  0.000107269,  0.000137100, -172.996692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000137100,  0.000107269
2017-03-24 11:58:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000001511,  0.000107269,  0.000107379, -172.996692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000107379,  0.000107269
2017-03-24 11:58:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000007006,  0.000107269,  0.000147903, -171.485692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000147903,  0.000107269
2017-03-24 11:58:02.247803, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000007006,  0.000129469,  0.000147903, -164.479692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000147903,  0.000129469
2017-03-24 11:58:02.311267, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000007006,  0.000151835,  0.000147903, -164.479692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000147903,  0.000151835
2017-03-24 11:58:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000010887,  0.000151835,  0.000115661, -164.479692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000115661,  0.000151835
2017-03-24 11:58:03.388854, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000010887,  0.000126186,  0.000115661, -153.592692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000115661,  0.000126186
2017-03-24 11:58:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000014272,  0.000126186,  0.000155416, -153.592692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000155416,  0.000126186
2017-03-24 11:58:04.640258, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000014272,  0.000094586,  0.000155416, -139.320692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000155416,  0.000094586
2017-03-24 11:58:04.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000010003,  0.000094586,  0.000107370, -139.320692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000107370,  0.000094586
2017-03-24 11:58:05.319222, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000010003,  0.000130757,  0.000107370, -129.317692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000107370,  0.000130757
2017-03-24 11:58:05.827331, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000010003,  0.000128826,  0.000107370, -129.317692383, D, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000107370,  0.000128826
2017-03-24 11:58:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000004342,  0.000128826,  0.000144086, -129.317692383, S, 0.000121675, 849, 0.000000865, 18938, -341, 32,  0.000144086,  0.000128826
2017-03-24 11:58:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000012173,  0.000128826,  0.000123000, -124.975692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000123000,  0.000128826
2017-03-24 11:58:07.029614, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000012173,  0.000102354,  0.000123000, -112.802692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000123000,  0.000102354
2017-03-24 11:58:07.466655, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000012173,  0.000090588,  0.000123000, -112.802692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000123000,  0.000090588
2017-03-24 11:58:07.851382, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000012173,  0.000098238,  0.000123000, -112.802692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000123000,  0.000098238
2017-03-24 11:58:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000001343,  0.000098238,  0.000121958, -112.802692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000121958,  0.000098238
2017-03-24 11:58:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000019298,  0.000098238,  0.000081249, -111.459692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000081249,  0.000098238
2017-03-24 11:58:09.379220, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000019298,  0.000117414,  0.000081249, -130.757692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000081249,  0.000117414
2017-03-24 11:58:09.867739, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000019298,  0.000113501,  0.000081249, -130.757692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000081249,  0.000113501
2017-03-24 11:58:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000015863,  0.000113501,  0.000128231, -130.757692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000128231,  0.000113501
2017-03-24 11:58:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000001075,  0.000113501,  0.000110228, -146.620692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000110228,  0.000113501
2017-03-24 11:58:11.167670, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000001075,  0.000109140,  0.000110228, -147.695692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000110228,  0.000109140
2017-03-24 11:58:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000019403,  0.000109140,  0.000168925, -147.695692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000168925,  0.000109140
2017-03-24 11:58:12.693152, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000019403,  0.000094632,  0.000168925, -128.292692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000168925,  0.000094632
2017-03-24 11:58:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000027896,  0.000094632,  0.000126964, -128.292692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000126964,  0.000094632
2017-03-24 11:58:13.029948, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000027896,  0.000126003,  0.000126964, -100.396692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000126964,  0.000126003
2017-03-24 11:58:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000002332,  0.000126003,  0.000108621, -100.396692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000108621,  0.000126003
2017-03-24 11:58:14.091727, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000002332,  0.000127758,  0.000108621, -102.728692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000108621,  0.000127758
2017-03-24 11:58:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000003265,  0.000127758,  0.000125274, -102.728692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000125274,  0.000127758
2017-03-24 11:58:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000042781,  0.000127758,  0.000200748, -105.993692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000200748,  0.000127758
2017-03-24 11:58:15.990018, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000042781,  0.000098545,  0.000200748, -63.212692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000200748,  0.000098545
2017-03-24 11:58:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000022225,  0.000098545,  0.000084375, -63.212692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000084375,  0.000098545
2017-03-24 11:58:17.899536, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000022225,  0.000111303,  0.000084375, -40.987692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000084375,  0.000111303
2017-03-24 11:58:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000039270,  0.000111303,  0.000078022, -40.987692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000078022,  0.000111303
2017-03-24 11:58:17.928459, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000039270,  0.000096104,  0.000078022, -80.257692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000078022,  0.000096104
2017-03-24 11:58:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000039094,  0.000096104,  0.000084341, -80.257692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000084341,  0.000096104
2017-03-24 11:58:18.965642, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000039094,  0.000186426,  0.000084341, -119.351692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000084341,  0.000186426
2017-03-24 11:58:19.154654, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000039094,  0.000126474,  0.000084341, -119.351692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000084341,  0.000126474
2017-03-24 11:58:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000022902,  0.000126474,  0.000109837, -119.351692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000109837,  0.000126474
2017-03-24 11:58:20.484857, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000022902,  0.000120765,  0.000109837, -142.253692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000109837,  0.000120765
2017-03-24 11:58:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000016787,  0.000120765,  0.000096290, -142.253692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000096290,  0.000120765
2017-03-24 11:58:21.098163, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000016787,  0.000108649,  0.000096290, -159.040692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000096290,  0.000108649
2017-03-24 11:58:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000004118,  0.000108649,  0.000134856, -159.040692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000134856,  0.000108649
2017-03-24 11:58:22.021331, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000004118,  0.000105569,  0.000134856, -163.158692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000134856,  0.000105569
2017-03-24 11:58:22.390531, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000004118,  0.000092916,  0.000134856, -163.158692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000134856,  0.000092916
2017-03-24 11:58:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000010262,  0.000092916,  0.000124713, -163.158692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000124713,  0.000092916
2017-03-24 11:58:23.057869, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000010262,  0.000090332,  0.000124713, -152.896692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000124713,  0.000090332
2017-03-24 11:58:23.485860, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000010262,  0.000092560,  0.000124713, -152.896692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000124713,  0.000092560
2017-03-24 11:58:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000025562,  0.000092560,  0.000164978, -152.896692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000164978,  0.000092560
2017-03-24 11:58:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000022982,  0.000092560,  0.000119243, -127.334692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000119243,  0.000092560
2017-03-24 11:58:24.951789, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000022982,  0.000093431,  0.000119243, -104.352692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000119243,  0.000093431
2017-03-24 11:58:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000008553,  0.000093431,  0.000135938, -104.352692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000135938,  0.000093431
2017-03-24 11:58:26.038290, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000008553,  0.000109598,  0.000135938, -95.799692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000135938,  0.000109598
2017-03-24 11:58:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000002646,  0.000109598,  0.000096593, -95.799692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000096593,  0.000109598
2017-03-24 11:58:27.043983, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000002646,  0.000106145,  0.000096593, -98.445692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000096593,  0.000106145
2017-03-24 11:58:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000017278,  0.000106145,  0.000106498, -98.445692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000106498,  0.000106145
2017-03-24 11:58:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000031351,  0.000106145,  0.000068340, -115.723692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000068340,  0.000106145
2017-03-24 11:58:28.943301, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000031351,  0.000097419,  0.000068340, -147.074692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000068340,  0.000097419
2017-03-24 11:58:29.290273, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000031351,  0.000102372,  0.000068340, -147.074692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000068340,  0.000102372
2017-03-24 11:58:29.645908, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000031351,  0.000100105,  0.000068340, -147.074692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000068340,  0.000100105
2017-03-24 11:58:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000016700,  0.000100105,  0.000201135, -147.074692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000201135,  0.000100105
2017-03-24 11:58:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000020421,  0.000100105,  0.000074315, -130.374692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000074315,  0.000100105
2017-03-24 11:58:31.608647, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000020421,  0.000108927,  0.000074315, -109.953692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000074315,  0.000108927
2017-03-24 11:58:31.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000028572,  0.000108927,  0.000102689, -109.953692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000102689,  0.000108927
2017-03-24 11:58:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000015105,  0.000108927,  0.000100790, -138.525692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000100790,  0.000108927
2017-03-24 11:58:33.033108, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000015105,  0.000105128,  0.000100790, -153.630692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000100790,  0.000105128
2017-03-24 11:58:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000012264,  0.000105128,  0.000108065, -153.630692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000108065,  0.000105128
2017-03-24 11:58:34.639954, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000012264,  0.000095993,  0.000108065, -165.894692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000108065,  0.000095993
2017-03-24 11:58:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000015407,  0.000095993,  0.000093980, -165.894692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000093980,  0.000095993
2017-03-24 11:58:35.281478, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000015407,  0.000106606,  0.000093980, -181.301692383, D, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000093980,  0.000106606
2017-03-24 11:58:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000006455,  0.000106606,  0.000151333, -181.301692383, S, 0.000121599, 438, 0.000005257, 15565, -204, 57,  0.000151333,  0.000106606
2017-03-24 11:58:36.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000004053,  0.000106606,  0.000088938, -174.846692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000088938,  0.000106606
2017-03-24 11:58:37.213906, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000004053,  0.000103333,  0.000088938, -170.793692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000088938,  0.000103333
2017-03-24 11:58:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000001986,  0.000103333,  0.000146921, -170.793692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000146921,  0.000103333
2017-03-24 11:58:38.022955, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000001986,  0.000141447,  0.000146921, -168.807692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000146921,  0.000141447
2017-03-24 11:58:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000039429,  0.000141447,  0.000163615, -168.807692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000163615,  0.000141447
2017-03-24 11:58:39.101397, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000039429,  0.000100158,  0.000163615, -129.378692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000163615,  0.000100158
2017-03-24 11:58:39.418316, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000039429,  0.000092991,  0.000163615, -129.378692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000163615,  0.000092991
2017-03-24 11:58:39.755132, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000039429,  0.000111865,  0.000163615, -129.378692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000163615,  0.000111865
2017-03-24 11:58:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000020511,  0.000111865,  0.000109973, -129.378692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000109973,  0.000111865
2017-03-24 11:58:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000002562,  0.000111865,  0.000128539, -108.867692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000128539,  0.000111865
2017-03-24 11:58:41.321849, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000002562,  0.000095646,  0.000128539, -106.305692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000128539,  0.000095646
2017-03-24 11:58:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000018708,  0.000095646,  0.000142394, -106.305692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000142394,  0.000095646
2017-03-24 11:58:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000017468,  0.000095646,  0.000126186, -87.597692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000126186,  0.000095646
2017-03-24 11:58:42.938732, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000017468,  0.000097848,  0.000126186, -70.129692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000126186,  0.000097848
2017-03-24 11:58:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000023759,  0.000097848,  0.000154903, -70.129692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000154903,  0.000097848
2017-03-24 11:58:44.800566, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000023759,  0.000118558,  0.000154903, -46.370692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000154903,  0.000118558
2017-03-24 11:58:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000009819,  0.000118558,  0.000098350, -46.370692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000098350,  0.000118558
2017-03-24 11:58:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000024867,  0.000118558,  0.000185117, -36.551692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000185117,  0.000118558
2017-03-24 11:58:46.704058, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000024867,  0.000104675,  0.000185117, -11.684692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000185117,  0.000104675
2017-03-24 11:58:46.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000022183,  0.000104675,  0.000093357, -11.684692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000093357,  0.000104675
2017-03-24 11:58:47.382493, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000022183,  0.000164459,  0.000093357, 10.498307617, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000093357,  0.000164459
2017-03-24 11:58:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000015770,  0.000164459,  0.000109892, 10.498307617, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000109892,  0.000164459
2017-03-24 11:58:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000019412,  0.000164459,  0.000086380, -5.271692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000086380,  0.000164459
2017-03-24 11:58:49.142671, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000019412,  0.000112420,  0.000086380, -24.683692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000086380,  0.000112420
2017-03-24 11:58:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000009969,  0.000112420,  0.000128726, -24.683692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000128726,  0.000112420
2017-03-24 11:58:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000007716,  0.000112420,  0.000090833, -34.652692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000090833,  0.000112420
2017-03-24 11:58:50.955425, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000007716,  0.000156386,  0.000090833, -42.368692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000090833,  0.000156386
2017-03-24 11:58:51.662631, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000007716,  0.000131587,  0.000090833, -42.368692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000090833,  0.000131587
2017-03-24 11:58:51.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000008732,  0.000131587,  0.000161528, -42.368692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000161528,  0.000131587
2017-03-24 11:58:52.459723, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000008732,  0.000109422,  0.000161528, -33.636692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000161528,  0.000109422
2017-03-24 11:58:52.461315, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000008732,  0.000086122,  0.000161528, -33.636692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000161528,  0.000086122
2017-03-24 11:58:52.498705, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000008732,  0.000136262,  0.000161528, -33.636692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000161528,  0.000136262
2017-03-24 11:58:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000028130,  0.000136262,  0.000130111, -33.636692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000130111,  0.000136262
2017-03-24 11:58:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000000357,  0.000136262,  0.000106555, -5.506692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000106555,  0.000136262
2017-03-24 11:58:53.908863, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000000357,  0.000077636,  0.000106555, -5.149692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000106555,  0.000077636
2017-03-24 11:58:54.833710, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000000357,  0.000097149,  0.000106555, -5.149692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000106555,  0.000097149
2017-03-24 11:58:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000029670,  0.000097149,  0.000069766, -5.149692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000069766,  0.000097149
2017-03-24 11:58:55.240135, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000029670,  0.000113265,  0.000069766, -34.819692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000069766,  0.000113265
2017-03-24 11:58:55.317624, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000029670,  0.000128989,  0.000069766, -34.819692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000069766,  0.000128989
2017-03-24 11:58:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000003799,  0.000128989,  0.000172535, -34.819692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000172535,  0.000128989
2017-03-24 11:58:56.670358, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000003799,  0.000113241,  0.000172535, -31.020692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000172535,  0.000113241
2017-03-24 11:58:56.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000012026,  0.000113241,  0.000085613, -31.020692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000085613,  0.000113241
2017-03-24 11:58:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000019013,  0.000113241,  0.000110520, -18.994692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000110520,  0.000113241
2017-03-24 11:58:58.542352, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000019013,  0.000102184,  0.000110520, -38.007692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000110520,  0.000102184
2017-03-24 11:58:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000020299,  0.000102184,  0.000083159, -38.007692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000083159,  0.000102184
2017-03-24 11:58:59.706233, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000020299,  0.000114128,  0.000083159, -58.306692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000083159,  0.000114128
2017-03-24 11:58:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000013453,  0.000114128,  0.000124100, -58.306692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000124100,  0.000114128
2017-03-24 11:59:00.064353, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000013453,  0.000101202,  0.000124100, -71.759692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000124100,  0.000101202
2017-03-24 11:59:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000008043,  0.000101202,  0.000093573, -71.759692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000093573,  0.000101202
2017-03-24 11:59:01.835665, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000008043,  0.000110454,  0.000093573, -79.802692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000093573,  0.000110454
2017-03-24 11:59:01.908798, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000013187,  0.000110454,  0.000166236, -79.802692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000166236,  0.000110454
2017-03-24 11:59:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000016032,  0.000110454,  0.000099115, -66.615692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000099115,  0.000110454
2017-03-24 11:59:03.346303, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000016032,  0.000096617,  0.000099115, -50.583692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000099115,  0.000096617
2017-03-24 11:59:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000006569,  0.000096617,  0.000147049, -50.583692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000147049,  0.000096617
2017-03-24 11:59:04.060066, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000006569,  0.000110441,  0.000147049, -44.014692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000147049,  0.000110441
2017-03-24 11:59:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000017333,  0.000110441,  0.000120335, -44.014692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000120335,  0.000110441
2017-03-24 11:59:05.793900, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000017333,  0.000116828,  0.000120335, -26.681692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000120335,  0.000116828
2017-03-24 11:59:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000008415,  0.000116828,  0.000129279, -26.681692383, S, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000129279,  0.000116828
2017-03-24 11:59:06.728834, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000008415,  0.000101721,  0.000129279, -18.266692383, D, 0.000119273, 1442, -0.000001662, 21090, -125, 32,  0.000129279,  0.000101721
2017-03-24 11:59:06.908626, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000009048,  0.000101721,  0.000085531, -18.266692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000085531,  0.000101721
2017-03-24 11:59:07.049303, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000009048,  0.000106152,  0.000085531, -27.314692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000085531,  0.000106152
2017-03-24 11:59:07.424587, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000009048,  0.000145882,  0.000085531, -27.314692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000085531,  0.000145882
2017-03-24 11:59:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000005286,  0.000145882,  0.000136479, -27.314692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000136479,  0.000145882
2017-03-24 11:59:08.291829, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000005286,  0.000092105,  0.000136479, -32.600692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000136479,  0.000092105
2017-03-24 11:59:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000003799,  0.000092105,  0.000088155, -32.600692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000088155,  0.000092105
2017-03-24 11:59:09.421247, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000003799,  0.000133049,  0.000088155, -36.399692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000088155,  0.000133049
2017-03-24 11:59:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000009327,  0.000133049,  0.000162656, -36.399692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000162656,  0.000133049
2017-03-24 11:59:10.874848, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000009327,  0.000117969,  0.000162656, -27.072692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000162656,  0.000117969
2017-03-24 11:59:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000001035,  0.000117969,  0.000071661, -27.072692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000071661,  0.000117969
2017-03-24 11:59:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000011934,  0.000117969,  0.000136865, -26.037692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000136865,  0.000117969
2017-03-24 11:59:12.058735, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000011934,  0.000087657,  0.000136865, -37.971692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000136865,  0.000087657
2017-03-24 11:59:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000003539,  0.000087657,  0.000088609, -37.971692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000088609,  0.000087657
2017-03-24 11:59:13.524759, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000003539,  0.000117448,  0.000088609, -41.510692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000088609,  0.000117448
2017-03-24 11:59:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000008634,  0.000117448,  0.000126697, -41.510692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000126697,  0.000117448
2017-03-24 11:59:14.544958, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000008634,  0.000104497,  0.000126697, -50.144692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000126697,  0.000104497
2017-03-24 11:59:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000014756,  0.000104497,  0.000076121, -50.144692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000076121,  0.000104497
2017-03-24 11:59:15.345561, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000014756,  0.000099662,  0.000076121, -64.900692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000076121,  0.000099662
2017-03-24 11:59:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000003633,  0.000099662,  0.000148611, -64.900692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000148611,  0.000099662
2017-03-24 11:59:16.673255, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000003633,  0.000094903,  0.000148611, -68.533692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000148611,  0.000094903
2017-03-24 11:59:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000012564,  0.000094903,  0.000108117, -68.533692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000108117,  0.000094903
2017-03-24 11:59:17.596868, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000012564,  0.000093688,  0.000108117, -55.969692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000108117,  0.000093688
2017-03-24 11:59:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000027532,  0.000093688,  0.000178306, -55.969692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000178306,  0.000093688
2017-03-24 11:59:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000029459,  0.000093688,  0.000111903, -28.437692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000111903,  0.000093688
2017-03-24 11:59:19.075650, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000029459,  0.000096134,  0.000111903, 1.021307617, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000111903,  0.000096134
2017-03-24 11:59:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000010224,  0.000096134,  0.000139630, 1.021307617, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000139630,  0.000096134
2017-03-24 11:59:20.163447, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000010224,  0.000131446,  0.000139630, 11.245307617, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000139630,  0.000131446
2017-03-24 11:59:20.899694, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000010224,  0.000114866,  0.000139630, 11.245307617, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000139630,  0.000114866
2017-03-24 11:59:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000020729,  0.000114866,  0.000050106, 11.245307617, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000050106,  0.000114866
2017-03-24 11:59:21.085511, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000020729,  0.000094227,  0.000050106, -9.483692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000050106,  0.000094227
2017-03-24 11:59:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000017232,  0.000094227,  0.000146688, -9.483692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000146688,  0.000094227
2017-03-24 11:59:22.908779, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000004165,  0.000094227,  0.000092650, -26.715692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000092650,  0.000094227
2017-03-24 11:59:22.970331, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000004165,  0.000088192,  0.000092650, -22.550692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000092650,  0.000088192
2017-03-24 11:59:23.708233, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000004165,  0.000095968,  0.000092650, -22.550692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000092650,  0.000095968
2017-03-24 11:59:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000000320,  0.000095968,  0.000136831, -22.550692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000136831,  0.000095968
2017-03-24 11:59:23.931220, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000000320,  0.000108140,  0.000136831, -22.870692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000136831,  0.000108140
2017-03-24 11:59:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000004706,  0.000108140,  0.000101717, -22.870692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000101717,  0.000108140
2017-03-24 11:59:25.226292, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000004706,  0.000100563,  0.000101717, -18.164692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000101717,  0.000100563
2017-03-24 11:59:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000011187,  0.000100563,  0.000104905, -18.164692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000104905,  0.000100563
2017-03-24 11:59:26.888841, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000011187,  0.000112874,  0.000104905, -29.351692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000104905,  0.000112874
2017-03-24 11:59:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000013695,  0.000112874,  0.000096511, -29.351692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000096511,  0.000112874
2017-03-24 11:59:27.518005, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000013695,  0.000124786,  0.000096511, -43.046692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000096511,  0.000124786
2017-03-24 11:59:27.908703, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000007386,  0.000124786,  0.000146848, -43.046692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000146848,  0.000124786
2017-03-24 11:59:28.890416, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000007386,  0.000128113,  0.000146848, -35.660692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000146848,  0.000128113
2017-03-24 11:59:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000008907,  0.000128113,  0.000099635, -35.660692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000099635,  0.000128113
2017-03-24 11:59:29.905367, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000008907,  0.000113033,  0.000099635, -26.753692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000099635,  0.000113033
2017-03-24 11:59:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000016427,  0.000113033,  0.000096449, -26.753692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000096449,  0.000113033
2017-03-24 11:59:30.406565, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000016427,  0.000097404,  0.000096449, -43.180692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000096449,  0.000097404
2017-03-24 11:59:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000011063,  0.000097404,  0.000110277, -43.180692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000110277,  0.000097404
2017-03-24 11:59:30.942564, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000011063,  0.000108601,  0.000110277, -54.243692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000110277,  0.000108601
2017-03-24 11:59:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000030808,  0.000108601,  0.000179817, -54.243692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000179817,  0.000108601
2017-03-24 11:59:32.315740, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000030808,  0.000105668,  0.000179817, -23.435692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000179817,  0.000105668
2017-03-24 11:59:32.588030, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000030808,  0.000108534,  0.000179817, -23.435692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000179817,  0.000108534
2017-03-24 11:59:32.634555, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000030808,  0.000095255,  0.000179817, -23.435692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000179817,  0.000095255
2017-03-24 11:59:32.721238, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000030808,  0.000099547,  0.000179817, -23.435692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000179817,  0.000099547
2017-03-24 11:59:32.727164, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000030808,  0.000081370,  0.000179817, -23.435692383, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000179817,  0.000081370
2017-03-24 11:59:32.908772, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000062931,  0.000081370,  0.000176072, -23.435692383, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000176072,  0.000081370
2017-03-24 11:59:33.708581, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000062931,  0.000108813,  0.000176072, 39.495307617, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000176072,  0.000108813
2017-03-24 11:59:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000024941,  0.000108813,  0.000105880, 39.495307617, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000105880,  0.000108813
2017-03-24 11:59:34.115572, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000024941,  0.000120614,  0.000105880, 64.436307617, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000105880,  0.000120614
2017-03-24 11:59:34.496761, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000024941,  0.000145718,  0.000105880, 64.436307617, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000105880,  0.000145718
2017-03-24 11:59:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000006571,  0.000145718,  0.000113601, 64.436307617, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000113601,  0.000145718
2017-03-24 11:59:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000013763,  0.000145718,  0.000146780, 57.865307617, S, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000146780,  0.000145718
2017-03-24 11:59:36.345095, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000013763,  0.000138288,  0.000146780, 71.628307617, D, 0.000116968, 588, 0.000005219, 16782, -54, 46,  0.000146780,  0.000138288
2017-03-24 11:59:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000005540,  0.000138288,  0.000097432, 71.628307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000097432,  0.000138288
2017-03-24 11:59:37.881342, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000005540,  0.000105101,  0.000097432, 77.168307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000097432,  0.000105101
2017-03-24 11:59:37.908360, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000002216,  0.000105101,  0.000140490, 77.168307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000140490,  0.000105101
2017-03-24 11:59:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000008102,  0.000105101,  0.000076877, 79.384307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000076877,  0.000105101
2017-03-24 11:59:39.716013, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000008102,  0.000145448,  0.000076877, 71.282307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000076877,  0.000145448
2017-03-24 11:59:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000001111,  0.000145448,  0.000154307, 71.282307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000154307,  0.000145448
2017-03-24 11:59:40.748289, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000001111,  0.000161557,  0.000154307, 70.171307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000154307,  0.000161557
2017-03-24 11:59:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000009950,  0.000161557,  0.000059313, 70.171307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000059313,  0.000161557
2017-03-24 11:59:41.750258, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000009950,  0.000110892,  0.000059313, 60.221307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000059313,  0.000110892
2017-03-24 11:59:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000011706,  0.000110892,  0.000151147, 60.221307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000151147,  0.000110892
2017-03-24 11:59:42.605085, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000011706,  0.000136306,  0.000151147, 48.515307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000151147,  0.000136306
2017-03-24 11:59:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000007146,  0.000136306,  0.000097050, 48.515307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000097050,  0.000136306
2017-03-24 11:59:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000010514,  0.000136306,  0.000115786, 55.661307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000115786,  0.000136306
2017-03-24 11:59:44.437684, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000010514,  0.000138425,  0.000115786, 45.147307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000115786,  0.000138425
2017-03-24 11:59:44.767297, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000010514,  0.000102953,  0.000115786, 45.147307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000115786,  0.000102953
2017-03-24 11:59:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000012513,  0.000102953,  0.000093357, 45.147307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000093357,  0.000102953
2017-03-24 11:59:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000012095,  0.000102953,  0.000116926, 32.634307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000116926,  0.000102953
2017-03-24 11:59:46.545474, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000012095,  0.000109858,  0.000116926, 20.539307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000116926,  0.000109858
2017-03-24 11:59:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000016235,  0.000109858,  0.000084984, 20.539307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000084984,  0.000109858
2017-03-24 11:59:47.856864, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000016235,  0.000094615,  0.000084984, 4.304307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000084984,  0.000094615
2017-03-24 11:59:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000001988,  0.000094615,  0.000153039, 4.304307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000153039,  0.000094615
2017-03-24 11:59:48.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000017232,  0.000094615,  0.000115230, 6.292307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000115230,  0.000094615
2017-03-24 11:59:49.274142, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000017232,  0.000110006,  0.000115230, 23.524307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000115230,  0.000110006
2017-03-24 11:59:49.788406, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000017232,  0.000096227,  0.000115230, 23.524307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000115230,  0.000096227
2017-03-24 11:59:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000009539,  0.000096227,  0.000137290, 23.524307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000137290,  0.000096227
2017-03-24 11:59:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000013049,  0.000096227,  0.000069691, 33.063307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000069691,  0.000096227
2017-03-24 11:59:51.285569, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000013049,  0.000106688,  0.000069691, 20.014307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000069691,  0.000106688
2017-03-24 11:59:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000022170,  0.000106688,  0.000118743, 20.014307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000118743,  0.000106688
2017-03-24 11:59:52.587536, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000022170,  0.000117658,  0.000118743, -2.155692383, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000118743,  0.000117658
2017-03-24 11:59:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000008149,  0.000117658,  0.000097224, -2.155692383, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000097224,  0.000117658
2017-03-24 11:59:53.839571, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000008149,  0.000112402,  0.000097224, -10.304692383, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000097224,  0.000112402
2017-03-24 11:59:53.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000006574,  0.000112402,  0.000147914, -10.304692383, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000147914,  0.000112402
2017-03-24 11:59:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000008866,  0.000112402,  0.000101737, -3.730692383, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000101737,  0.000112402
2017-03-24 11:59:55.559547, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000008866,  0.000098071,  0.000101737, 5.135307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000101737,  0.000098071
2017-03-24 11:59:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000007374,  0.000098071,  0.000115219, 5.135307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000115219,  0.000098071
2017-03-24 11:59:56.156427, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000007374,  0.000128696,  0.000115219, -2.238692383, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000115219,  0.000128696
2017-03-24 11:59:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000001910,  0.000128696,  0.000120018, -2.238692383, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000120018,  0.000128696
2017-03-24 11:59:57.070742, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000001910,  0.000115294,  0.000120018, -0.328692383, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000120018,  0.000115294
2017-03-24 11:59:57.419798, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000001910,  0.000109099,  0.000120018, -0.328692383, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000120018,  0.000109099
2017-03-24 11:59:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000014809,  0.000109099,  0.000141015, -0.328692383, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000141015,  0.000109099
2017-03-24 11:59:58.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000003653,  0.000109099,  0.000097775, 14.480307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000097775,  0.000109099
2017-03-24 11:59:59.388913, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000003653,  0.000132412,  0.000097775, 18.133307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000097775,  0.000132412
2017-03-24 11:59:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000004523,  0.000132412,  0.000124649, 18.133307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000124649,  0.000132412
2017-03-24 12:00:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000005616,  0.000132412,  0.000118041, 13.610307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000118041,  0.000132412
2017-03-24 12:00:01.318179, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000005616,  0.000122067,  0.000118041, 19.226307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000118041,  0.000122067
2017-03-24 12:00:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000050328,  0.000122067,  0.000214102, 19.226307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000214102,  0.000122067
2017-03-24 12:00:02.168290, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000050328,  0.000131744,  0.000214102, 69.554307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000214102,  0.000131744
2017-03-24 12:00:02.673239, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000050328,  0.000116761,  0.000214102, 69.554307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000214102,  0.000116761
2017-03-24 12:00:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000026245,  0.000116761,  0.000071210, 69.554307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000071210,  0.000116761
2017-03-24 12:00:03.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000016421,  0.000116761,  0.000130076, 95.799307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000130076,  0.000116761
2017-03-24 12:00:03.975429, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000016421,  0.000104275,  0.000130076, 79.378307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000130076,  0.000104275
2017-03-24 12:00:04.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000011826,  0.000104275,  0.000080778, 79.378307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000080778,  0.000104275
2017-03-24 12:00:05.097706, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000011826,  0.000117992,  0.000080778, 67.552307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000080778,  0.000117992
2017-03-24 12:00:05.648968, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000011826,  0.000094581,  0.000080778, 67.552307617, D, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000080778,  0.000094581
2017-03-24 12:00:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000028921,  0.000094581,  0.000095750, 67.552307617, S, 0.000115440, 796, 0.000002996, 18252, -20, 36,  0.000095750,  0.000094581
2017-03-24 12:00:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000014583,  0.000094581,  0.000108940, 38.631307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000108940,  0.000094581
2017-03-24 12:00:07.037761, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000014583,  0.000128789,  0.000108940, 24.048307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000108940,  0.000128789
2017-03-24 12:00:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000005107,  0.000128789,  0.000134919, 24.048307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000134919,  0.000128789
2017-03-24 12:00:08.165912, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000005107,  0.000112717,  0.000134919, 29.155307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000134919,  0.000112717
2017-03-24 12:00:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000019337,  0.000112717,  0.000059911, 29.155307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000059911,  0.000112717
2017-03-24 12:00:09.698401, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000019337,  0.000102330,  0.000059911, 9.818307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000059911,  0.000102330
2017-03-24 12:00:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000012594,  0.000102330,  0.000148253, 9.818307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000148253,  0.000102330
2017-03-24 12:00:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000028286,  0.000102330,  0.000141449, -2.775692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000141449,  0.000102330
2017-03-24 12:00:11.494132, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000028286,  0.000150616,  0.000141449, 25.510307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000141449,  0.000150616
2017-03-24 12:00:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000014907,  0.000150616,  0.000121447, 25.510307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000121447,  0.000150616
2017-03-24 12:00:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000011318,  0.000150616,  0.000088951, 40.417307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000088951,  0.000150616
2017-03-24 12:00:13.003248, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000011318,  0.000101084,  0.000088951, 29.099307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000088951,  0.000101084
2017-03-24 12:00:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000013216,  0.000101084,  0.000117714, 29.099307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000117714,  0.000101084
2017-03-24 12:00:14.384002, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000013216,  0.000134472,  0.000117714, 15.883307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000117714,  0.000134472
2017-03-24 12:00:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000008783,  0.000134472,  0.000097786, 15.883307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000097786,  0.000134472
2017-03-24 12:00:15.715697, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000008783,  0.000096622,  0.000097786, 7.100307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000097786,  0.000096622
2017-03-24 12:00:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000001686,  0.000096622,  0.000131739, 7.100307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000131739,  0.000096622
2017-03-24 12:00:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000011689,  0.000096622,  0.000077703, 5.414307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000077703,  0.000096622
2017-03-24 12:00:17.059404, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000011689,  0.000092013,  0.000077703, -6.274692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000077703,  0.000092013
2017-03-24 12:00:17.472280, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000011689,  0.000133774,  0.000077703, -6.274692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000077703,  0.000133774
2017-03-24 12:00:17.805880, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000011689,  0.000111896,  0.000077703, -6.274692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000077703,  0.000111896
2017-03-24 12:00:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000021040,  0.000111896,  0.000112073, -6.274692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000112073,  0.000111896
2017-03-24 12:00:18.004124, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000021040,  0.000119197,  0.000112073, -27.314692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000112073,  0.000119197
2017-03-24 12:00:18.249463, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000021040,  0.000099900,  0.000112073, -27.314692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000112073,  0.000099900
2017-03-24 12:00:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000004950,  0.000099900,  0.000128493, -27.314692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000128493,  0.000099900
2017-03-24 12:00:18.912494, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000004950,  0.000123504,  0.000128493, -22.364692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000128493,  0.000123504
2017-03-24 12:00:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000022297,  0.000123504,  0.000146551, -22.364692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000146551,  0.000123504
2017-03-24 12:00:20.888874, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000022297,  0.000170754,  0.000146551, -0.067692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000146551,  0.000170754
2017-03-24 12:00:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000008679,  0.000170754,  0.000066975, -0.067692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000066975,  0.000170754
2017-03-24 12:00:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000026136,  0.000170754,  0.000112058, -8.746692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000112058,  0.000170754
2017-03-24 12:00:22.445364, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000026136,  0.000089217,  0.000112058, -34.882692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000112058,  0.000089217
2017-03-24 12:00:22.525651, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000026136,  0.000093377,  0.000112058, -34.882692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000112058,  0.000093377
2017-03-24 12:00:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000008325,  0.000093377,  0.000102594, -34.882692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000102594,  0.000093377
2017-03-24 12:00:23.016074, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000008325,  0.000090213,  0.000102594, -43.207692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000102594,  0.000090213
2017-03-24 12:00:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000009748,  0.000090213,  0.000147951, -43.207692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000147951,  0.000090213
2017-03-24 12:00:24.069544, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000009748,  0.000083364,  0.000147951, -33.459692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000147951,  0.000083364
2017-03-24 12:00:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000003495,  0.000083364,  0.000075711, -33.459692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000075711,  0.000083364
2017-03-24 12:00:25.451648, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000003495,  0.000079475,  0.000075711, -36.954692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000075711,  0.000079475
2017-03-24 12:00:25.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000005922,  0.000079475,  0.000142660, -36.954692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000142660,  0.000079475
2017-03-24 12:00:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000011477,  0.000079475,  0.000064309, -42.876692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000064309,  0.000079475
2017-03-24 12:00:27.193978, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000011477,  0.000099284,  0.000064309, -54.353692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000064309,  0.000099284
2017-03-24 12:00:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000031298,  0.000099284,  0.000102466, -54.353692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000102466,  0.000099284
2017-03-24 12:00:27.967361, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000031298,  0.000077415,  0.000102466, -85.651692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000102466,  0.000077415
2017-03-24 12:00:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000006516,  0.000077415,  0.000112877, -85.651692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000112877,  0.000077415
2017-03-24 12:00:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000002920,  0.000077415,  0.000120893, -92.167692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000120893,  0.000077415
2017-03-24 12:00:29.946217, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000002920,  0.000103266,  0.000120893, -89.247692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000120893,  0.000103266
2017-03-24 12:00:30.602625, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000002920,  0.000084313,  0.000120893, -89.247692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000120893,  0.000084313
2017-03-24 12:00:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000008993,  0.000084313,  0.000124722, -89.247692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000124722,  0.000084313
2017-03-24 12:00:31.725000, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000008993,  0.000078467,  0.000124722, -80.254692383, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000124722,  0.000078467
2017-03-24 12:00:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000049439,  0.000078467,  0.000201303, -80.254692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000201303,  0.000078467
2017-03-24 12:00:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000038975,  0.000078467,  0.000103611, -30.815692383, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000103611,  0.000078467
2017-03-24 12:00:33.672734, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000038975,  0.000106774,  0.000103611, 8.159307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000103611,  0.000106774
2017-03-24 12:00:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000011936,  0.000106774,  0.000147067, 8.159307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000147067,  0.000106774
2017-03-24 12:00:34.258334, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000011936,  0.000103986,  0.000147067, 20.095307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000147067,  0.000103986
2017-03-24 12:00:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000010623,  0.000103986,  0.000100860, 20.095307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000100860,  0.000103986
2017-03-24 12:00:35.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000008748,  0.000103986,  0.000143349, 30.718307617, S, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000143349,  0.000103986
2017-03-24 12:00:36.230616, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000008748,  0.000087931,  0.000143349, 39.466307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000143349,  0.000087931
2017-03-24 12:00:36.683202, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000008748,  0.000114806,  0.000143349, 39.466307617, D, 0.000116539, 597, -0.000001100, 15628, 35, 31,  0.000143349,  0.000114806
2017-03-24 12:00:36.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000009293,  0.000114806,  0.000102202, 39.466307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000102202,  0.000114806
2017-03-24 12:00:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000017532,  0.000114806,  0.000160079, 48.759307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000160079,  0.000114806
2017-03-24 12:00:38.570867, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000017532,  0.000087160,  0.000160079, 66.291307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000160079,  0.000087160
2017-03-24 12:00:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000019085,  0.000087160,  0.000105506, 66.291307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000105506,  0.000087160
2017-03-24 12:00:39.665260, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000019085,  0.000106109,  0.000105506, 85.376307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000105506,  0.000106109
2017-03-24 12:00:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000011434,  0.000106109,  0.000144989, 85.376307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000144989,  0.000106109
2017-03-24 12:00:40.668977, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000011434,  0.000115286,  0.000144989, 96.810307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000144989,  0.000115286
2017-03-24 12:00:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000003632,  0.000115286,  0.000089981, 96.810307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000089981,  0.000115286
2017-03-24 12:00:41.908163, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000387265,  0.000115286,  0.000912321, 100.442307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000912321,  0.000115286
2017-03-24 12:00:41.945173, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000387265,  0.000091763,  0.000912321, 487.707307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000912321,  0.000091763
2017-03-24 12:00:42.167644, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000387265,  0.000103298,  0.000912321, 487.707307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000912321,  0.000103298
2017-03-24 12:00:42.703753, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000387265,  0.000149306,  0.000912321, 487.707307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000912321,  0.000149306
2017-03-24 12:00:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000363617,  0.000149306,  0.000058097, 487.707307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000058097,  0.000149306
2017-03-24 12:00:43.775447, slv, 42010afffe8a0002(unknown)/1,  0.000132294,  0.000363617,  0.000164708,  0.000058097, 851.324307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000058097,  0.000164708
2017-03-24 12:00:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132294, -0.000073417,  0.000164708,  0.000056659, 851.324307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000056659,  0.000164708
2017-03-24 12:00:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000132294, -0.000082756,  0.000164708,  0.000042415, 777.907307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000042415,  0.000164708
2017-03-24 12:00:45.506916, slv, 42010afffe8a0002(unknown)/1,  0.000131937, -0.000082756,  0.000172536,  0.000042415, 695.151307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000042415,  0.000172536
2017-03-24 12:00:45.908338, slv, 42010afffe8a0002(unknown)/1,  0.000131937, -0.000081072,  0.000172536,  0.000059670, 695.151307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000059670,  0.000172536
2017-03-24 12:00:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131937, -0.000081399,  0.000172536,  0.000041404, 614.079307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000041404,  0.000172536
2017-03-24 12:00:47.423669, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000081399,  0.000146804,  0.000041404, 532.680307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000041404,  0.000146804
2017-03-24 12:00:47.826993, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000081399,  0.000156819,  0.000041404, 532.680307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000041404,  0.000156819
2017-03-24 12:00:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130906, -0.000039535,  0.000156819,  0.000142369, 532.680307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000142369,  0.000156819
2017-03-24 12:00:48.902084, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000039535,  0.000168466,  0.000142369, 493.145307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000142369,  0.000168466
2017-03-24 12:00:48.907266, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000048307,  0.000168466,  0.000022772, 493.145307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000022772,  0.000168466
2017-03-24 12:00:49.231508, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000048307,  0.000140133,  0.000022772, 444.838307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000022772,  0.000140133
2017-03-24 12:00:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130655, -0.000058366,  0.000140133,  0.000121998, 444.838307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000121998,  0.000140133
2017-03-24 12:00:49.968216, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000058366,  0.000118288,  0.000121998, 386.472307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000121998,  0.000118288
2017-03-24 12:00:50.908581, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000060192,  0.000118288,  0.000018459, 386.472307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000018459,  0.000118288
2017-03-24 12:00:51.241452, slv, 42010afffe8a0002(unknown)/1,  0.000129704, -0.000060192,  0.000138041,  0.000018459, 326.280307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000018459,  0.000138041
2017-03-24 12:00:51.816151, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000060192,  0.000124503,  0.000018459, 326.280307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000018459,  0.000124503
2017-03-24 12:00:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000060576,  0.000124503,  0.000119422, 326.280307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000119422,  0.000124503
2017-03-24 12:00:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000040374,  0.000124503,  0.000057523, 265.704307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000057523,  0.000124503
2017-03-24 12:00:53.215928, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000040374,  0.000175614,  0.000057523, 225.330307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000057523,  0.000175614
2017-03-24 12:00:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128303, -0.000045778,  0.000175614,  0.000108070, 225.330307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000108070,  0.000175614
2017-03-24 12:00:54.465215, slv, 42010afffe8a0002(unknown)/1,  0.000128050, -0.000045778,  0.000107294,  0.000108070, 179.552307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000108070,  0.000107294
2017-03-24 12:00:54.596344, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000045778,  0.000135606,  0.000108070, 179.552307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000108070,  0.000135606
2017-03-24 12:00:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000041983,  0.000135606,  0.000064108, 179.552307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000064108,  0.000135606
2017-03-24 12:00:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000042465,  0.000135606,  0.000106645, 137.569307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000106645,  0.000135606
2017-03-24 12:00:56.076147, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000042465,  0.000106114,  0.000106645, 95.104307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000106645,  0.000106114
2017-03-24 12:00:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000046038,  0.000106114,  0.000056747, 95.104307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000056747,  0.000106114
2017-03-24 12:00:57.815868, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000046038,  0.000152441,  0.000056747, 49.066307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000056747,  0.000152441
2017-03-24 12:00:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000032477,  0.000152441,  0.000133208, 49.066307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000133208,  0.000152441
2017-03-24 12:00:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127281, -0.000009648,  0.000152441,  0.000102058, 16.589307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000102058,  0.000152441
2017-03-24 12:00:59.000414, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000009648,  0.000105928,  0.000102058, 6.941307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000102058,  0.000105928
2017-03-24 12:00:59.862120, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000009648,  0.000066893,  0.000102058, 6.941307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000102058,  0.000066893
2017-03-24 12:00:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000003637,  0.000066893,  0.000144360, 6.941307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000144360,  0.000066893
2017-03-24 12:01:00.908638, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000018386,  0.000066893,  0.000145235, 3.304307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000145235,  0.000066893
2017-03-24 12:01:01.344105, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000018386,  0.000140722,  0.000145235, 21.690307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000145235,  0.000140722
2017-03-24 12:01:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000007923,  0.000140722,  0.000123234, 21.690307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000123234,  0.000140722
2017-03-24 12:01:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126213, -0.000016050,  0.000140722,  0.000097091, 29.613307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000097091,  0.000140722
2017-03-24 12:01:03.301893, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000016050,  0.000138399,  0.000097091, 13.563307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000097091,  0.000138399
2017-03-24 12:01:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000002581,  0.000138399,  0.000160562, 13.563307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000160562,  0.000138399
2017-03-24 12:01:04.142325, slv, 42010afffe8a0002(unknown)/1,  0.000126332,  0.000002581,  0.000122795,  0.000160562, 16.144307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000160562,  0.000122795
2017-03-24 12:01:04.280540, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000002581,  0.000118385,  0.000160562, 16.144307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000160562,  0.000118385
2017-03-24 12:01:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000011716,  0.000118385,  0.000068839, 16.144307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000068839,  0.000118385
2017-03-24 12:01:05.360542, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000011716,  0.000112295,  0.000068839, 4.428307617, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000068839,  0.000112295
2017-03-24 12:01:05.908542, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000022826,  0.000112295,  0.000138439, 4.428307617, S, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000138439,  0.000112295
2017-03-24 12:01:06.148533, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000022826,  0.000067516,  0.000138439, -18.397692383, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000138439,  0.000067516
2017-03-24 12:01:06.872287, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000022826,  0.000089527,  0.000138439, -18.397692383, D, 0.000115171, 1176, 0.000000028, 18369, -14, 40,  0.000138439,  0.000089527
2017-03-24 12:01:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000006598,  0.000089527,  0.000100380, -18.397692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000100380,  0.000089527
2017-03-24 12:01:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000000104,  0.000089527,  0.000151109, -24.995692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000151109,  0.000089527
2017-03-24 12:01:07.924472, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000000104,  0.000113142,  0.000151109, -24.891692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000151109,  0.000113142
2017-03-24 12:01:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125600,  0.000003982,  0.000113142,  0.000108096, -24.891692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000108096,  0.000113142
2017-03-24 12:01:09.164873, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000003982,  0.000097234,  0.000108096, -20.909692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000108096,  0.000097234
2017-03-24 12:01:09.776034, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000003982,  0.000109642,  0.000108096, -20.909692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000108096,  0.000109642
2017-03-24 12:01:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125164, -0.000000193,  0.000109642,  0.000142282, -20.909692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000142282,  0.000109642
2017-03-24 12:01:09.922461, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000000193,  0.000106445,  0.000142282, -21.102692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000142282,  0.000106445
2017-03-24 12:01:10.166495, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000000193,  0.000102629,  0.000142282, -21.102692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000142282,  0.000102629
2017-03-24 12:01:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125005, -0.000002425,  0.000102629,  0.000103036, -21.102692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000103036,  0.000102629
2017-03-24 12:01:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000006763,  0.000102629,  0.000160499, -23.527692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000160499,  0.000102629
2017-03-24 12:01:12.053694, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000006763,  0.000101277,  0.000160499, -16.764692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000160499,  0.000101277
2017-03-24 12:01:12.422431, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000006763,  0.000089867,  0.000160499, -16.764692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000160499,  0.000089867
2017-03-24 12:01:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000000052,  0.000089867,  0.000089687, -16.764692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000089687,  0.000089867
2017-03-24 12:01:13.202459, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000000052,  0.000078623,  0.000089687, -16.712692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000089687,  0.000078623
2017-03-24 12:01:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124759,  0.000015340,  0.000078623,  0.000190829, -16.712692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000190829,  0.000078623
2017-03-24 12:01:14.161273, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000015340,  0.000088475,  0.000190829, -1.372692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000190829,  0.000088475
2017-03-24 12:01:14.261357, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000015340,  0.000097104,  0.000190829, -1.372692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000190829,  0.000097104
2017-03-24 12:01:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000019579,  0.000097104,  0.000097915, -1.372692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000097915,  0.000097104
2017-03-24 12:01:14.957951, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000019579,  0.000093235,  0.000097915, 18.206307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000097915,  0.000093235
2017-03-24 12:01:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000018752,  0.000093235,  0.000114157, 18.206307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000114157,  0.000093235
2017-03-24 12:01:16.319942, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000018752,  0.000097688,  0.000114157, -0.545692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000114157,  0.000097688
2017-03-24 12:01:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000011549,  0.000097688,  0.000111867, -0.545692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000111867,  0.000097688
2017-03-24 12:01:17.494960, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000011549,  0.000106174,  0.000111867, -12.094692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000111867,  0.000106174
2017-03-24 12:01:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000004690,  0.000106174,  0.000127237, -12.094692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000127237,  0.000106174
2017-03-24 12:01:18.520836, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000004690,  0.000087872,  0.000127237, -16.784692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000127237,  0.000087872
2017-03-24 12:01:18.619459, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000004690,  0.000106791,  0.000127237, -16.784692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000127237,  0.000106791
2017-03-24 12:01:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000005107,  0.000106791,  0.000110342, -16.784692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000110342,  0.000106791
2017-03-24 12:01:19.067431, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000005107,  0.000082193,  0.000110342, -21.891692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000110342,  0.000082193
2017-03-24 12:01:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000014521,  0.000082193,  0.000165798, -21.891692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000165798,  0.000082193
2017-03-24 12:01:20.667858, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000014521,  0.000087677,  0.000165798, -7.370692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000165798,  0.000087677
2017-03-24 12:01:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000012874,  0.000087677,  0.000106595, -7.370692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000106595,  0.000087677
2017-03-24 12:01:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000001828,  0.000087677,  0.000143520, 5.503307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000143520,  0.000087677
2017-03-24 12:01:22.165997, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000001828,  0.000087177,  0.000143520, 7.331307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000143520,  0.000087177
2017-03-24 12:01:22.908667, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000012763,  0.000087177,  0.000077380, 7.331307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000077380,  0.000087177
2017-03-24 12:01:23.863248, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000012763,  0.000091269,  0.000077380, -5.431692383, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000077380,  0.000091269
2017-03-24 12:01:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122831, -0.000019064,  0.000091269,  0.000130519, -5.431692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000130519,  0.000091269
2017-03-24 12:01:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000038232,  0.000091269,  0.000191608, -24.495692383, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000191608,  0.000091269
2017-03-24 12:01:25.594637, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000038232,  0.000089519,  0.000191608, 13.736307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000191608,  0.000089519
2017-03-24 12:01:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000055011,  0.000089519,  0.000163916, 13.736307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000163916,  0.000089519
2017-03-24 12:01:26.572615, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000055011,  0.000121325,  0.000163916, 68.747307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000163916,  0.000121325
2017-03-24 12:01:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000013655,  0.000121325,  0.000109028, 68.747307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000109028,  0.000121325
2017-03-24 12:01:27.908329, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000002141,  0.000121325,  0.000132619, 82.402307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000132619,  0.000121325
2017-03-24 12:01:28.009359, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000002141,  0.000099548,  0.000132619, 80.261307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000132619,  0.000099548
2017-03-24 12:01:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000006409,  0.000099548,  0.000100592, 80.261307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000100592,  0.000099548
2017-03-24 12:01:28.925145, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000006409,  0.000171010,  0.000100592, 73.852307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000100592,  0.000171010
2017-03-24 12:01:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000004372,  0.000171010,  0.000154326, 73.852307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000154326,  0.000171010
2017-03-24 12:01:30.764645, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000004372,  0.000088824,  0.000154326, 78.224307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000154326,  0.000088824
2017-03-24 12:01:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000002754,  0.000088824,  0.000097488, 78.224307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000097488,  0.000088824
2017-03-24 12:01:31.683188, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000002754,  0.000089804,  0.000097488, 80.978307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000097488,  0.000089804
2017-03-24 12:01:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000008922,  0.000089804,  0.000166505, 80.978307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000166505,  0.000089804
2017-03-24 12:01:32.556643, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000008922,  0.000098433,  0.000166505, 89.900307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000166505,  0.000098433
2017-03-24 12:01:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000020861,  0.000098433,  0.000120967, 89.900307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000120967,  0.000098433
2017-03-24 12:01:33.236428, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000020861,  0.000086328,  0.000120967, 110.761307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000120967,  0.000086328
2017-03-24 12:01:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000012830,  0.000086328,  0.000150215, 110.761307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000150215,  0.000086328
2017-03-24 12:01:34.293035, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000012830,  0.000097817,  0.000150215, 123.591307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000150215,  0.000097817
2017-03-24 12:01:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000014443,  0.000097817,  0.000066209, 123.591307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000066209,  0.000097817
2017-03-24 12:01:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000019610,  0.000097817,  0.000139741, 109.148307617, S, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000139741,  0.000097817
2017-03-24 12:01:36.246254, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000019610,  0.000093637,  0.000139741, 89.538307617, D, 0.000126329, 5252, -0.000001929, 107465, 235, 261,  0.000139741,  0.000093637
2017-03-24 12:01:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000007452,  0.000093637,  0.000090489, 89.538307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000090489,  0.000093637
2017-03-24 12:01:37.713948, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000007452,  0.000082057,  0.000090489, 82.086307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000090489,  0.000082057
2017-03-24 12:01:37.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000021933,  0.000082057,  0.000110415, 82.086307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000110415,  0.000082057
2017-03-24 12:01:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000020666,  0.000082057,  0.000092694, 60.153307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000092694,  0.000082057
2017-03-24 12:01:39.494053, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000020666,  0.000098843,  0.000092694, 39.487307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000092694,  0.000098843
2017-03-24 12:01:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000001142,  0.000098843,  0.000153544, 39.487307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000153544,  0.000098843
2017-03-24 12:01:40.499240, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000001142,  0.000108593,  0.000153544, 40.629307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000153544,  0.000108593
2017-03-24 12:01:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000020434,  0.000108593,  0.000130661, 40.629307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000130661,  0.000108593
2017-03-24 12:01:41.207244, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000020434,  0.000102541,  0.000130661, 61.063307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000130661,  0.000102541
2017-03-24 12:01:41.598360, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000020434,  0.000097008,  0.000130661, 61.063307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000130661,  0.000097008
2017-03-24 12:01:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000021182,  0.000097008,  0.000154845, 61.063307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000154845,  0.000097008
2017-03-24 12:01:42.749879, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000021182,  0.000103711,  0.000154845, 82.245307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000154845,  0.000103711
2017-03-24 12:01:42.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000011247,  0.000103711,  0.000110726, 82.245307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000110726,  0.000103711
2017-03-24 12:01:43.701767, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000011247,  0.000104743,  0.000110726, 93.492307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000110726,  0.000104743
2017-03-24 12:01:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121491, -0.000007546,  0.000104743,  0.000117210, 93.492307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000117210,  0.000104743
2017-03-24 12:01:43.979986, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000007546,  0.000134808,  0.000117210, 85.946307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000117210,  0.000134808
2017-03-24 12:01:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000030762,  0.000134808,  0.000064174, 85.946307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000064174,  0.000134808
2017-03-24 12:01:45.500043, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000030762,  0.000067199,  0.000064174, 55.184307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000064174,  0.000067199
2017-03-24 12:01:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000022148,  0.000067199,  0.000133968, 55.184307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000133968,  0.000067199
2017-03-24 12:01:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000013937,  0.000067199,  0.000080196, 33.036307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000080196,  0.000067199
2017-03-24 12:01:47.231887, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000013937,  0.000103360,  0.000080196, 19.099307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000080196,  0.000103360
2017-03-24 12:01:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000004334,  0.000103360,  0.000169848, 19.099307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000169848,  0.000103360
2017-03-24 12:01:48.468720, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000004334,  0.000096304,  0.000169848, 23.433307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000169848,  0.000096304
2017-03-24 12:01:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000022515,  0.000096304,  0.000115774, 23.433307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000115774,  0.000096304
2017-03-24 12:01:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000006807,  0.000096304,  0.000138309, 45.948307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000138309,  0.000096304
2017-03-24 12:01:50.088783, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000006807,  0.000099633,  0.000138309, 52.755307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000138309,  0.000099633
2017-03-24 12:01:50.516961, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000006807,  0.000109214,  0.000138309, 52.755307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000138309,  0.000109214
2017-03-24 12:01:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000007497,  0.000109214,  0.000087272, 52.755307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000087272,  0.000109214
2017-03-24 12:01:51.115627, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000007497,  0.000080059,  0.000087272, 45.258307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000087272,  0.000080059
2017-03-24 12:01:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000005741,  0.000080059,  0.000164631, 45.258307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000164631,  0.000080059
2017-03-24 12:01:51.910333, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000005741,  0.000046921,  0.000164631, 50.999307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000164631,  0.000046921
2017-03-24 12:01:52.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000039017,  0.000046921,  0.000153168, 50.999307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000153168,  0.000046921
2017-03-24 12:01:53.364372, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000039017,  0.000099430,  0.000153168, 90.016307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000153168,  0.000099430
2017-03-24 12:01:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000028457,  0.000099430,  0.000143057, 90.016307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000143057,  0.000099430
2017-03-24 12:01:54.061633, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000028457,  0.000107790,  0.000143057, 118.473307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000143057,  0.000107790
2017-03-24 12:01:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000005746,  0.000107790,  0.000084801, 118.473307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000084801,  0.000107790
2017-03-24 12:01:55.304290, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000005746,  0.000093694,  0.000084801, 112.727307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000084801,  0.000093694
2017-03-24 12:01:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000009963,  0.000093694,  0.000134526, 112.727307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000134526,  0.000093694
2017-03-24 12:01:56.358517, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000009963,  0.000121365,  0.000134526, 102.764307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000134526,  0.000121365
2017-03-24 12:01:56.553772, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000009963,  0.000108647,  0.000134526, 102.764307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000134526,  0.000108647
2017-03-24 12:01:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000012090,  0.000108647,  0.000080267, 102.764307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000080267,  0.000108647
2017-03-24 12:01:57.493625, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000012090,  0.000113984,  0.000080267, 90.674307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000080267,  0.000113984
2017-03-24 12:01:57.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000004805,  0.000113984,  0.000148851, 90.674307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000148851,  0.000113984
2017-03-24 12:01:58.278985, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000004805,  0.000102147,  0.000148851, 85.869307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000148851,  0.000102147
2017-03-24 12:01:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000000309,  0.000102147,  0.000088976, 85.869307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000088976,  0.000102147
2017-03-24 12:01:59.452087, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000000309,  0.000093273,  0.000088976, 85.560307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000088976,  0.000093273
2017-03-24 12:01:59.828556, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000000309,  0.000085785,  0.000088976, 85.560307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000088976,  0.000085785
2017-03-24 12:01:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000001422,  0.000085785,  0.000145865, 85.560307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000145865,  0.000085785
2017-03-24 12:02:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000002192,  0.000085785,  0.000086800, 84.138307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000086800,  0.000085785
2017-03-24 12:02:01.530795, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000002192,  0.001324522,  0.000086800, 81.946307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000086800,  0.001324522
2017-03-24 12:02:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000007447,  0.001324522,  0.000169488, 81.946307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000169488,  0.001324522
2017-03-24 12:02:02.542046, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000007447,  0.000102639,  0.000169488, 89.393307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000169488,  0.000102639
2017-03-24 12:02:02.908419, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000015687,  0.000102639,  0.000112280, 89.393307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000112280,  0.000102639
2017-03-24 12:02:03.836822, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000015687,  0.000093985,  0.000112280, 105.080307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000112280,  0.000093985
2017-03-24 12:02:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000000191,  0.000093985,  0.000142264, 105.080307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000142264,  0.000093985
2017-03-24 12:02:04.411229, slv, 42010afffe8a0002(unknown)/1,  0.000127476, -0.000000191,  0.000180299,  0.000142264, 104.889307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000142264,  0.000180299
2017-03-24 12:02:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000001857,  0.000180299,  0.000116328, 104.889307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000116328,  0.000180299
2017-03-24 12:02:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127476,  0.000001096,  0.000180299,  0.000140817, 106.746307617, S, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000140817,  0.000180299
2017-03-24 12:02:06.103409, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000001096,  0.000111591,  0.000140817, 107.842307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000140817,  0.000111591
2017-03-24 12:02:06.454432, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000001096,  0.000133812,  0.000140817, 107.842307617, D, 0.000123882, 1013, 0.000003598, 16400, 26, 51,  0.000140817,  0.000133812
2017-03-24 12:02:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127793, -0.000021138,  0.000133812,  0.000072177, 107.842307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000072177,  0.000133812
2017-03-24 12:02:06.981826, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000021138,  0.000091949,  0.000072177, 86.704307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000072177,  0.000091949
2017-03-24 12:02:07.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127510, -0.000027446,  0.000091949,  0.000128235, 86.704307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000128235,  0.000091949
2017-03-24 12:02:08.141618, slv, 42010afffe8a0002(unknown)/1,  0.000127131, -0.000027446,  0.000120687,  0.000128235, 59.258307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000128235,  0.000120687
2017-03-24 12:02:08.272718, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000027446,  0.000124995,  0.000128235, 59.258307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000128235,  0.000124995
2017-03-24 12:02:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000028596,  0.000124995,  0.000069190, 59.258307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000069190,  0.000124995
2017-03-24 12:02:09.805287, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000028596,  0.000090506,  0.000069190, 30.662307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000069190,  0.000090506
2017-03-24 12:02:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000006769,  0.000090506,  0.000171112, 30.662307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000171112,  0.000090506
2017-03-24 12:02:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000015006,  0.000090506,  0.000112366, 23.893307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000112366,  0.000090506
2017-03-24 12:02:11.672916, slv, 42010afffe8a0002(unknown)/1,  0.000126151,  0.000015006,  0.000085919,  0.000112366, 38.899307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000112366,  0.000085919
2017-03-24 12:02:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126151, -0.000011919,  0.000085919,  0.000116678, 38.899307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000116678,  0.000085919
2017-03-24 12:02:12.194963, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000011919,  0.000120642,  0.000116678, 26.980307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000116678,  0.000120642
2017-03-24 12:02:12.878948, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000011919,  0.000107317,  0.000116678, 26.980307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000116678,  0.000107317
2017-03-24 12:02:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125716, -0.000008711,  0.000107317,  0.000117765, 26.980307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000117765,  0.000107317
2017-03-24 12:02:13.698286, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000008711,  0.000076040,  0.000117765, 18.269307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000117765,  0.000076040
2017-03-24 12:02:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000007904,  0.000076040,  0.000149142, 18.269307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000149142,  0.000076040
2017-03-24 12:02:14.498342, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000007904,  0.000077644,  0.000149142, 26.173307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000149142,  0.000077644
2017-03-24 12:02:14.702334, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000007904,  0.000085915,  0.000149142, 26.173307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000149142,  0.000085915
2017-03-24 12:02:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000029411,  0.000085915,  0.000159983, 26.173307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000159983,  0.000085915
2017-03-24 12:02:15.253325, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000029411,  0.000081426,  0.000159983, 55.584307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000159983,  0.000081426
2017-03-24 12:02:15.290108, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000029411,  0.000112113,  0.000159983, 55.584307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000159983,  0.000112113
2017-03-24 12:02:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000023602,  0.000112113,  0.000137022, 55.584307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000137022,  0.000112113
2017-03-24 12:02:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000004162,  0.000112113,  0.000121065, 79.186307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000121065,  0.000112113
2017-03-24 12:02:17.113992, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000004162,  0.000094429,  0.000121065, 83.348307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000121065,  0.000094429
2017-03-24 12:02:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124835, -0.000006845,  0.000094429,  0.000114960, 83.348307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000114960,  0.000094429
2017-03-24 12:02:18.092984, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000006845,  0.000117101,  0.000114960, 76.503307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000114960,  0.000117101
2017-03-24 12:02:18.728354, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000006845,  0.000089435,  0.000114960, 76.503307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000114960,  0.000089435
2017-03-24 12:02:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000024470,  0.000089435,  0.000085324, 76.503307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000085324,  0.000089435
2017-03-24 12:02:19.346935, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000024470,  0.000101122,  0.000085324, 52.033307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000085324,  0.000101122
2017-03-24 12:02:19.779795, slv, 42010afffe8a0002(unknown)/1,  0.000123535, -0.000024470,  0.000111674,  0.000085324, 52.033307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000085324,  0.000111674
2017-03-24 12:02:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000018809,  0.000111674,  0.000200219, 52.033307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000200219,  0.000111674
2017-03-24 12:02:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000043481,  0.000111674,  0.000133813, 70.842307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000133813,  0.000111674
2017-03-24 12:02:21.112266, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000043481,  0.000127267,  0.000133813, 114.323307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000133813,  0.000127267
2017-03-24 12:02:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000019104,  0.000127267,  0.000151325, 114.323307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000151325,  0.000127267
2017-03-24 12:02:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000014368,  0.000127267,  0.000066727, 133.427307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000066727,  0.000127267
2017-03-24 12:02:22.973441, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000014368,  0.000084010,  0.000066727, 119.059307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000066727,  0.000084010
2017-03-24 12:02:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000034365,  0.000084010,  0.000111010, 119.059307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000111010,  0.000084010
2017-03-24 12:02:24.460265, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000034365,  0.000086758,  0.000111010, 84.694307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000111010,  0.000086758
2017-03-24 12:02:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000003382,  0.000086758,  0.000141342, 84.694307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000141342,  0.000086758
2017-03-24 12:02:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000011621,  0.000086758,  0.000126927, 88.076307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000126927,  0.000086758
2017-03-24 12:02:25.987915, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000011621,  0.000202774,  0.000126927, 99.697307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000126927,  0.000202774
2017-03-24 12:02:26.788763, slv, 42010afffe8a0002(unknown)/1,  0.000123017,  0.000011621,  0.000125751,  0.000126927, 99.697307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000126927,  0.000125751
2017-03-24 12:02:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000020077,  0.000125751,  0.000078448, 99.697307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000078448,  0.000125751
2017-03-24 12:02:27.060862, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000020077,  0.000098928,  0.000078448, 79.620307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000078448,  0.000098928
2017-03-24 12:02:27.761334, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000020077,  0.000105240,  0.000078448, 79.620307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000078448,  0.000105240
2017-03-24 12:02:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000003414,  0.000105240,  0.000160008, 79.620307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000160008,  0.000105240
2017-03-24 12:02:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000031027,  0.000105240,  0.000146582, 76.206307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000146582,  0.000105240
2017-03-24 12:02:28.938503, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000031027,  0.000073725,  0.000146582, 107.233307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000146582,  0.000073725
2017-03-24 12:02:29.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000014480,  0.000073725,  0.000126581, 107.233307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000126581,  0.000073725
2017-03-24 12:02:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000005840,  0.000073725,  0.000128970, 121.713307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000128970,  0.000073725
2017-03-24 12:02:30.911460, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000005840,  0.000128214,  0.000128970, 127.553307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000128970,  0.000128214
2017-03-24 12:02:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000026874,  0.000128214,  0.000168609, 127.553307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000168609,  0.000128214
2017-03-24 12:02:32.624283, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000026874,  0.000112419,  0.000168609, 154.427307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000168609,  0.000112419
2017-03-24 12:02:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000019349,  0.000112419,  0.000114077, 154.427307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000114077,  0.000112419
2017-03-24 12:02:33.096102, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000019349,  0.000114981,  0.000114077, 173.776307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000114077,  0.000114981
2017-03-24 12:02:33.643307, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000019349,  0.000144326,  0.000114077, 173.776307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000114077,  0.000144326
2017-03-24 12:02:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000030722,  0.000144326,  0.000191633, 173.776307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000191633,  0.000144326
2017-03-24 12:02:34.908338, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000018682,  0.000144326,  0.000090077, 204.498307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000090077,  0.000144326
2017-03-24 12:02:35.048134, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000018682,  0.000152988,  0.000090077, 223.180307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000090077,  0.000152988
2017-03-24 12:02:35.870940, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000018682,  0.000122332,  0.000090077, 223.180307617, D, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000090077,  0.000122332
2017-03-24 12:02:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000032185,  0.000122332,  0.000089818, 223.180307617, S, 0.000121655, 2895, 0.000000610, 15803, 75, 28,  0.000089818,  0.000122332
2017-03-24 12:02:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000018686,  0.000122332,  0.000116994, 190.995307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000116994,  0.000122332
2017-03-24 12:02:36.945424, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000018686,  0.000126311,  0.000116994, 172.309307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000116994,  0.000126311
2017-03-24 12:02:37.509776, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000018686,  0.000099562,  0.000116994, 172.309307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000116994,  0.000099562
2017-03-24 12:02:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000006876,  0.000099562,  0.000113200, 172.309307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000113200,  0.000099562
2017-03-24 12:02:38.463596, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000006876,  0.000147909,  0.000113200, 165.433307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000113200,  0.000147909
2017-03-24 12:02:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000026141,  0.000147909,  0.000078189, 165.433307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000078189,  0.000147909
2017-03-24 12:02:39.070389, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000026141,  0.000098647,  0.000078189, 139.292307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000078189,  0.000098647
2017-03-24 12:02:39.502249, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000026141,  0.000077145,  0.000078189, 139.292307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000078189,  0.000077145
2017-03-24 12:02:39.908703, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000037522,  0.000077145,  0.000239693, 139.292307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000239693,  0.000077145
2017-03-24 12:02:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000061033,  0.000077145,  0.000124415, 176.814307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000124415,  0.000077145
2017-03-24 12:02:40.977906, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000061033,  0.000116374,  0.000124415, 237.847307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000124415,  0.000116374
2017-03-24 12:02:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000004875,  0.000116374,  0.000107532, 237.847307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000107532,  0.000116374
2017-03-24 12:02:42.268694, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000004875,  0.000130635,  0.000107532, 232.972307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000107532,  0.000130635
2017-03-24 12:02:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000000412,  0.000130635,  0.000132982, 232.972307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000132982,  0.000130635
2017-03-24 12:02:43.519647, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000000412,  0.000084884,  0.000132982, 232.560307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000132982,  0.000084884
2017-03-24 12:02:43.795363, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000000412,  0.000121627,  0.000132982, 232.560307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000132982,  0.000121627
2017-03-24 12:02:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000028367,  0.000121627,  0.000164935, 232.560307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000164935,  0.000121627
2017-03-24 12:02:44.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000011040,  0.000121627,  0.000098186, 260.927307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000098186,  0.000121627
2017-03-24 12:02:45.289954, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000011040,  0.000119906,  0.000098186, 271.967307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000098186,  0.000119906
2017-03-24 12:02:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000003432,  0.000119906,  0.000135954, 271.967307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000135954,  0.000119906
2017-03-24 12:02:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000005207,  0.000119906,  0.000094598, 268.535307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000094598,  0.000119906
2017-03-24 12:02:47.091853, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000005207,  0.000126748,  0.000094598, 263.328307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000094598,  0.000126748
2017-03-24 12:02:47.404101, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000005207,  0.000152491,  0.000094598, 263.328307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000094598,  0.000152491
2017-03-24 12:02:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000001591,  0.000152491,  0.000142969, 263.328307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000142969,  0.000152491
2017-03-24 12:02:48.722410, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000001591,  0.000124189,  0.000142969, 261.737307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000142969,  0.000124189
2017-03-24 12:02:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000006258,  0.000124189,  0.000110211, 261.737307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000110211,  0.000124189
2017-03-24 12:02:49.503073, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000006258,  0.000112134,  0.000110211, 267.995307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000110211,  0.000112134
2017-03-24 12:02:49.908591, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000007254,  0.000112134,  0.000145123, 267.995307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000145123,  0.000112134
2017-03-24 12:02:50.450543, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000007254,  0.000126732,  0.000145123, 275.249307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000145123,  0.000126732
2017-03-24 12:02:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000002746,  0.000126732,  0.000090291, 275.249307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000090291,  0.000126732
2017-03-24 12:02:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000023259,  0.000126732,  0.000104145, 272.503307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000104145,  0.000126732
2017-03-24 12:02:52.387385, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000023259,  0.000187674,  0.000104145, 249.244307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000104145,  0.000187674
2017-03-24 12:02:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000039921,  0.000187674,  0.000057285, 249.244307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000057285,  0.000187674
2017-03-24 12:02:53.600706, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000039921,  0.000107864,  0.000057285, 209.323307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000057285,  0.000107864
2017-03-24 12:02:53.880501, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000039921,  0.000146704,  0.000057285, 209.323307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000057285,  0.000146704
2017-03-24 12:02:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000045167,  0.000146704,  0.000093425, 209.323307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000093425,  0.000146704
2017-03-24 12:02:54.908302, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000041377,  0.000146704,  0.000064320, 164.156307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000064320,  0.000146704
2017-03-24 12:02:55.678356, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000041377,  0.000149494,  0.000064320, 122.779307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000064320,  0.000149494
2017-03-24 12:02:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000028286,  0.000149494,  0.000119360, 122.779307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000119360,  0.000149494
2017-03-24 12:02:56.378446, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000028286,  0.000102707,  0.000119360, 94.493307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000119360,  0.000102707
2017-03-24 12:02:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000005525,  0.000102707,  0.000109422, 94.493307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000109422,  0.000102707
2017-03-24 12:02:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000025229,  0.000102707,  0.000180698, 88.968307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000180698,  0.000102707
2017-03-24 12:02:58.185573, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000025229,  0.000115910,  0.000180698, 114.197307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000180698,  0.000115910
2017-03-24 12:02:58.784218, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000025229,  0.000101290,  0.000180698, 114.197307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000180698,  0.000101290
2017-03-24 12:02:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000042306,  0.000101290,  0.000144117, 114.197307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000144117,  0.000101290
2017-03-24 12:02:59.756301, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000042306,  0.000092688,  0.000144117, 156.503307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000144117,  0.000092688
2017-03-24 12:02:59.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000011521,  0.000092688,  0.000119812, 156.503307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000119812,  0.000092688
2017-03-24 12:03:00.263854, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000011521,  0.000132770,  0.000119812, 168.024307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000119812,  0.000132770
2017-03-24 12:03:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000022175,  0.000132770,  0.000076898, 168.024307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000076898,  0.000132770
2017-03-24 12:03:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000001769,  0.000132770,  0.000160654, 145.849307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000160654,  0.000132770
2017-03-24 12:03:02.039618, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000001769,  0.000140792,  0.000160654, 144.080307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000160654,  0.000140792
2017-03-24 12:03:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000023375,  0.000140792,  0.000127468, 144.080307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000127468,  0.000140792
2017-03-24 12:03:02.984574, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000023375,  0.000117915,  0.000127468, 167.455307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000127468,  0.000117915
2017-03-24 12:03:03.204588, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000023375,  0.000084444,  0.000127468, 167.455307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000127468,  0.000084444
2017-03-24 12:03:03.452067, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000023375,  0.000107404,  0.000127468, 167.455307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000127468,  0.000107404
2017-03-24 12:03:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000011964,  0.000107404,  0.000138110, 167.455307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000138110,  0.000107404
2017-03-24 12:03:04.908628, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000009051,  0.000107404,  0.000121641, 179.419307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000121641,  0.000107404
2017-03-24 12:03:04.944086, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000009051,  0.000117214,  0.000121641, 188.470307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000121641,  0.000117214
2017-03-24 12:03:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000000484,  0.000117214,  0.000120940, 188.470307617, S, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000120940,  0.000117214
2017-03-24 12:03:06.568796, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000000484,  0.000111797,  0.000120940, 188.954307617, D, 0.000124096, 1764, 0.000002772, 21666, 94, 54,  0.000120940,  0.000111797
2017-03-24 12:03:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000015133,  0.000111797,  0.000090324, 188.954307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000090324,  0.000111797
2017-03-24 12:03:07.638934, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000015133,  0.000099011,  0.000090324, 173.821307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000090324,  0.000099011
2017-03-24 12:03:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000002972,  0.000099011,  0.000156866, 173.821307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000156866,  0.000099011
2017-03-24 12:03:08.205291, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000002972,  0.000124947,  0.000156866, 176.793307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000156866,  0.000124947
2017-03-24 12:03:08.394272, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000002972,  0.000098080,  0.000156866, 176.793307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000156866,  0.000098080
2017-03-24 12:03:08.418060, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000002972,  0.000110420,  0.000156866, 176.793307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000156866,  0.000110420
2017-03-24 12:03:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000006650,  0.000110420,  0.000097767, 176.793307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000097767,  0.000110420
2017-03-24 12:03:09.591163, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000006650,  0.000092148,  0.000097767, 183.443307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000097767,  0.000092148
2017-03-24 12:03:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000013323,  0.000092148,  0.000170436, 183.443307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000170436,  0.000092148
2017-03-24 12:03:10.211924, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000013323,  0.000093773,  0.000170436, 196.766307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000170436,  0.000093773
2017-03-24 12:03:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000004658,  0.000093773,  0.000080223, 196.766307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000080223,  0.000093773
2017-03-24 12:03:11.711371, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000004658,  0.000227221,  0.000080223, 201.424307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000080223,  0.000227221
2017-03-24 12:03:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000017408,  0.000227221,  0.000126540, 201.424307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000126540,  0.000227221
2017-03-24 12:03:12.174979, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000017408,  0.000109980,  0.000126540, 184.016307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000126540,  0.000109980
2017-03-24 12:03:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000008954,  0.000109980,  0.000097714, 184.016307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000097714,  0.000109980
2017-03-24 12:03:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000010983,  0.000109980,  0.000166650, 175.062307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000166650,  0.000109980
2017-03-24 12:03:14.046695, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000010983,  0.000099956,  0.000166650, 186.045307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000166650,  0.000099956
2017-03-24 12:03:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000021032,  0.000099956,  0.000117884, 186.045307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000117884,  0.000099956
2017-03-24 12:03:15.821432, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000021032,  0.000112316,  0.000117884, 207.077307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000117884,  0.000112316
2017-03-24 12:03:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000043667,  0.000112316,  0.000212038, 207.077307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000212038,  0.000112316
2017-03-24 12:03:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000023411,  0.000112316,  0.000077418, 250.744307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000077418,  0.000112316
2017-03-24 12:03:17.779588, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000023411,  0.000104524,  0.000077418, 274.155307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000077418,  0.000104524
2017-03-24 12:03:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000027080,  0.000104524,  0.000110769, 274.155307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000110769,  0.000104524
2017-03-24 12:03:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000001221,  0.000104524,  0.000133736, 247.075307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000133736,  0.000104524
2017-03-24 12:03:19.453084, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000001221,  0.000094871,  0.000133736, 248.296307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000133736,  0.000094871
2017-03-24 12:03:19.539964, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000001221,  0.000148768,  0.000133736, 248.296307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000133736,  0.000148768
2017-03-24 12:03:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000033281,  0.000148768,  0.000174713, 248.296307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000174713,  0.000148768
2017-03-24 12:03:20.816278, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000033281,  0.000138657,  0.000174713, 281.577307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000174713,  0.000138657
2017-03-24 12:03:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121293,  0.000039032,  0.000138657,  0.000145499, 281.577307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000145499,  0.000138657
2017-03-24 12:03:21.270461, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000039032,  0.000156433,  0.000145499, 320.609307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000145499,  0.000156433
2017-03-24 12:03:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121801,  0.000004822,  0.000156433,  0.000107238, 320.609307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000107238,  0.000156433
2017-03-24 12:03:22.304584, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000004822,  0.000148291,  0.000107238, 325.431307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000107238,  0.000148291
2017-03-24 12:03:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000047381,  0.000148291,  0.000041874, 325.431307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000041874,  0.000148291
2017-03-24 12:03:23.517496, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000047381,  0.000115860,  0.000041874, 278.050307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000041874,  0.000115860
2017-03-24 12:03:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000007922,  0.000115860,  0.000186139, 278.050307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000186139,  0.000115860
2017-03-24 12:03:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000021853,  0.000115860,  0.000101132, 270.128307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000101132,  0.000115860
2017-03-24 12:03:25.184918, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000021853,  0.000155941,  0.000101132, 291.981307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000101132,  0.000155941
2017-03-24 12:03:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000011938,  0.000155941,  0.000118272, 291.981307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000118272,  0.000155941
2017-03-24 12:03:26.498579, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000011938,  0.000105173,  0.000118272, 280.043307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000118272,  0.000105173
2017-03-24 12:03:27.509337, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000011938,  0.000140360,  0.000118272, 280.043307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000118272,  0.000140360
2017-03-24 12:03:27.876704, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000011938,  0.000153451,  0.000118272, 280.043307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000118272,  0.000153451
2017-03-24 12:03:28.997327, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000011938,  0.000116179,  0.000118272, 280.043307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000118272,  0.000116179
2017-03-24 12:03:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000027213,  0.000116179,  0.000179366, 280.043307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000179366,  0.000116179
2017-03-24 12:03:30.606562, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000027213,  0.000154611,  0.000179366, 307.256307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000179366,  0.000154611
2017-03-24 12:03:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000007150,  0.000154611,  0.000078680, 307.256307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000078680,  0.000154611
2017-03-24 12:03:31.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122033,  0.000006394,  0.000154611,  0.000178174, 314.406307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000178174,  0.000154611
2017-03-24 12:03:31.945844, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000006394,  0.000111455,  0.000178174, 320.800307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000178174,  0.000111455
2017-03-24 12:03:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000025397,  0.000111455,  0.000117216, 320.800307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000117216,  0.000111455
2017-03-24 12:03:33.573788, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000025397,  0.000107600,  0.000117216, 346.197307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000117216,  0.000107600
2017-03-24 12:03:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000008748,  0.000107600,  0.000110507, 346.197307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000110507,  0.000107600
2017-03-24 12:03:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000017604,  0.000107600,  0.000099598, 337.449307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000099598,  0.000107600
2017-03-24 12:03:34.958644, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000017604,  0.000144704,  0.000099598, 319.845307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000099598,  0.000144704
2017-03-24 12:03:35.242873, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000017604,  0.000123105,  0.000099598, 319.845307617, D, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000099598,  0.000123105
2017-03-24 12:03:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000011795,  0.000123105,  0.000121950, 319.845307617, S, 0.000120709, 531, -0.000000068, 24807, 196, 58,  0.000121950,  0.000123105
2017-03-24 12:03:36.908610, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000008487,  0.000123105,  0.000106039, 308.050307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000106039,  0.000123105
2017-03-24 12:03:37.090601, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000008487,  0.000127219,  0.000106039, 299.563307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000106039,  0.000127219
2017-03-24 12:03:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000014219,  0.000127219,  0.000110352, 299.563307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000110352,  0.000127219
2017-03-24 12:03:38.722704, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000014219,  0.000124464,  0.000110352, 285.344307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000110352,  0.000124464
2017-03-24 12:03:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000025767,  0.000124464,  0.000082728, 285.344307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000082728,  0.000124464
2017-03-24 12:03:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000005221,  0.000124464,  0.000151362, 259.577307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000151362,  0.000124464
2017-03-24 12:03:40.498679, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000005221,  0.000101400,  0.000151362, 254.356307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000151362,  0.000101400
2017-03-24 12:03:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000011894,  0.000101400,  0.000116952, 254.356307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000116952,  0.000101400
2017-03-24 12:03:41.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000014124,  0.000101400,  0.000155816, 266.250307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000155816,  0.000101400
2017-03-24 12:03:41.971163, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000014124,  0.000125121,  0.000155816, 280.374307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000155816,  0.000125121
2017-03-24 12:03:42.673248, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000014124,  0.000128488,  0.000155816, 280.374307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000155816,  0.000128488
2017-03-24 12:03:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122729,  0.000005969,  0.000128488,  0.000101110, 280.374307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000101110,  0.000128488
2017-03-24 12:03:43.015385, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000005969,  0.000125749,  0.000101110, 286.343307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000101110,  0.000125749
2017-03-24 12:03:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000001107,  0.000125749,  0.000142213, 286.343307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000142213,  0.000125749
2017-03-24 12:03:44.676762, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000001107,  0.000169674,  0.000142213, 285.236307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000142213,  0.000169674
2017-03-24 12:03:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000026042,  0.000169674,  0.000155675, 285.236307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000155675,  0.000169674
2017-03-24 12:03:45.402508, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000026042,  0.000159802,  0.000155675, 311.278307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000155675,  0.000159802
2017-03-24 12:03:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000016688,  0.000159802,  0.000124219, 311.278307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000124219,  0.000159802
2017-03-24 12:03:46.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000017763,  0.000159802,  0.000158353, 327.966307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000158353,  0.000159802
2017-03-24 12:03:46.917453, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000017763,  0.000094152,  0.000158353, 345.729307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000158353,  0.000094152
2017-03-24 12:03:47.199537, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000017763,  0.000146658,  0.000158353, 345.729307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000158353,  0.000146658
2017-03-24 12:03:47.424362, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000017763,  0.000132905,  0.000158353, 345.729307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000158353,  0.000132905
2017-03-24 12:03:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000024329,  0.000132905,  0.000138275, 345.729307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000138275,  0.000132905
2017-03-24 12:03:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000018076,  0.000132905,  0.000074465, 370.058307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000074465,  0.000132905
2017-03-24 12:03:49.403064, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000018076,  0.000108939,  0.000074465, 351.982307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000074465,  0.000108939
2017-03-24 12:03:49.556580, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000018076,  0.000118280,  0.000074465, 351.982307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000074465,  0.000118280
2017-03-24 12:03:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000012449,  0.000118280,  0.000148965, 351.982307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000148965,  0.000118280
2017-03-24 12:03:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000015320,  0.000118280,  0.000129441, 339.533307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000129441,  0.000118280
2017-03-24 12:03:51.556072, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000015320,  0.000123184,  0.000129441, 354.853307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000129441,  0.000123184
2017-03-24 12:03:51.908506, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000022414,  0.000123184,  0.000162957, 354.853307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000162957,  0.000123184
2017-03-24 12:03:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000010129,  0.000123184,  0.000104673, 377.267307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000104673,  0.000123184
2017-03-24 12:03:53.492755, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000010129,  0.000135861,  0.000104673, 387.396307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000104673,  0.000135861
2017-03-24 12:03:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000014861,  0.000135861,  0.000112969, 387.396307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000112969,  0.000135861
2017-03-24 12:03:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000027860,  0.000135861,  0.000078669, 372.535307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000078669,  0.000135861
2017-03-24 12:03:55.319677, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000027860,  0.000157949,  0.000078669, 344.675307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000078669,  0.000157949
2017-03-24 12:03:55.405750, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000027860,  0.000137075,  0.000078669, 344.675307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000078669,  0.000137075
2017-03-24 12:03:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000008128,  0.000137075,  0.000152202, 344.675307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000152202,  0.000137075
2017-03-24 12:03:56.618648, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000008128,  0.000104367,  0.000152202, 336.547307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000152202,  0.000104367
2017-03-24 12:03:56.899622, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000008128,  0.000134971,  0.000152202, 336.547307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000152202,  0.000134971
2017-03-24 12:03:56.908657, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000003571,  0.000134971,  0.000101947, 336.547307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000101947,  0.000134971
2017-03-24 12:03:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000014319,  0.000134971,  0.000116532, 340.118307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000116532,  0.000134971
2017-03-24 12:03:58.019626, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000014319,  0.000118086,  0.000116532, 325.799307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000116532,  0.000118086
2017-03-24 12:03:58.445344, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000014319,  0.000141653,  0.000116532, 325.799307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000116532,  0.000141653
2017-03-24 12:03:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000018796,  0.000141653,  0.000093093, 325.799307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000093093,  0.000141653
2017-03-24 12:03:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000002642,  0.000141653,  0.000148942, 307.003307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000148942,  0.000141653
2017-03-24 12:04:00.393446, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000002642,  0.000114375,  0.000148942, 304.361307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000148942,  0.000114375
2017-03-24 12:04:00.827028, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000002642,  0.000132431,  0.000148942, 304.361307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000148942,  0.000132431
2017-03-24 12:04:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000019640,  0.000132431,  0.000137957, 304.361307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000137957,  0.000132431
2017-03-24 12:04:01.908502, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000026691,  0.000132431,  0.000163344, 324.001307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000163344,  0.000132431
2017-03-24 12:04:02.263311, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000026691,  0.000105844,  0.000163344, 350.692307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000163344,  0.000105844
2017-03-24 12:04:02.578678, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000026691,  0.000100664,  0.000163344, 350.692307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000163344,  0.000100664
2017-03-24 12:04:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000011213,  0.000100664,  0.000062505, 350.692307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000062505,  0.000100664
2017-03-24 12:04:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000024483,  0.000100664,  0.000137160, 339.479307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000137160,  0.000100664
2017-03-24 12:04:04.132712, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000024483,  0.000118358,  0.000137160, 314.996307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000137160,  0.000118358
2017-03-24 12:04:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124403, -0.000006186,  0.000118358,  0.000099186, 314.996307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000099186,  0.000118358
2017-03-24 12:04:05.178163, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000006186,  0.000125031,  0.000099186, 308.810307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000099186,  0.000125031
2017-03-24 12:04:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124333, -0.000009722,  0.000125031,  0.000130105, 308.810307617, S, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000130105,  0.000125031
2017-03-24 12:04:06.832722, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000009722,  0.000126178,  0.000130105, 299.088307617, D, 0.000121416, 666, 0.000004411, 21192, 260, 58,  0.000130105,  0.000126178
2017-03-24 12:04:06.908529, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000005888,  0.000126178,  0.000130272, 299.088307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000130272,  0.000126178
2017-03-24 12:04:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000004835,  0.000126178,  0.000127934, 304.976307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000127934,  0.000126178
2017-03-24 12:04:08.014577, slv, 42010afffe8a0002(unknown)/1,  0.000124472,  0.000004835,  0.000165419,  0.000127934, 309.811307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000127934,  0.000165419
2017-03-24 12:04:08.444581, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000004835,  0.000102967,  0.000127934, 309.811307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000127934,  0.000102967
2017-03-24 12:04:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124575, -0.000002286,  0.000102967,  0.000116337, 309.811307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000116337,  0.000102967
2017-03-24 12:04:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000035531,  0.000102967,  0.000203876, 307.525307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000203876,  0.000102967
2017-03-24 12:04:10.383192, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000035531,  0.000126100,  0.000203876, 343.056307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000203876,  0.000126100
2017-03-24 12:04:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000022079,  0.000126100,  0.000089676, 343.056307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000089676,  0.000126100
2017-03-24 12:04:11.412689, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000022079,  0.000127383,  0.000089676, 365.135307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000089676,  0.000127383
2017-03-24 12:04:11.474718, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000022079,  0.000130906,  0.000089676, 365.135307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000089676,  0.000130906
2017-03-24 12:04:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000010723,  0.000130906,  0.000138458, 365.135307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000138458,  0.000130906
2017-03-24 12:04:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000002991,  0.000130906,  0.000117048, 354.412307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000117048,  0.000130906
2017-03-24 12:04:13.189092, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000002991,  0.000102589,  0.000117048, 357.403307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000117048,  0.000102589
2017-03-24 12:04:13.690982, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000002991,  0.000133624,  0.000117048, 357.403307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000117048,  0.000133624
2017-03-24 12:04:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000012130,  0.000133624,  0.000156398, 357.403307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000156398,  0.000133624
2017-03-24 12:04:14.454975, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000012130,  0.000133926,  0.000156398, 369.533307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000156398,  0.000133926
2017-03-24 12:04:14.511345, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000012130,  0.000151466,  0.000156398, 369.533307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000156398,  0.000151466
2017-03-24 12:04:14.674405, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000012130,  0.000143747,  0.000156398, 369.533307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000156398,  0.000143747
2017-03-24 12:04:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000005543,  0.000143747,  0.000104515, 369.533307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000104515,  0.000143747
2017-03-24 12:04:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000008620,  0.000143747,  0.000163533, 375.076307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000163533,  0.000143747
2017-03-24 12:04:16.164047, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000008620,  0.000165494,  0.000163533, 383.696307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000163533,  0.000165494
2017-03-24 12:04:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000007187,  0.000165494,  0.000073399, 383.696307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000073399,  0.000165494
2017-03-24 12:04:17.735410, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000007187,  0.000146521,  0.000073399, 376.509307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000073399,  0.000146521
2017-03-24 12:04:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000045544,  0.000146521,  0.000087492, 376.509307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000087492,  0.000146521
2017-03-24 12:04:18.180245, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000045544,  0.000118466,  0.000087492, 330.965307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000087492,  0.000118466
2017-03-24 12:04:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000047361,  0.000118466,  0.000069636, 330.965307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000069636,  0.000118466
2017-03-24 12:04:19.894693, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000047361,  0.000136605,  0.000069636, 283.604307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000069636,  0.000136605
2017-03-24 12:04:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000030649,  0.000136605,  0.000120255, 283.604307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000120255,  0.000136605
2017-03-24 12:04:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000003476,  0.000136605,  0.000137533, 252.955307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000137533,  0.000136605
2017-03-24 12:04:21.444595, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000003476,  0.000119992,  0.000137533, 256.431307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000137533,  0.000119992
2017-03-24 12:04:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000022610,  0.000119992,  0.000158376, 256.431307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000158376,  0.000119992
2017-03-24 12:04:22.042823, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000022610,  0.000121590,  0.000158376, 279.041307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000158376,  0.000121590
2017-03-24 12:04:22.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000008801,  0.000121590,  0.000109907, 279.041307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000109907,  0.000121590
2017-03-24 12:04:23.756520, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000008801,  0.000162217,  0.000109907, 287.842307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000109907,  0.000162217
2017-03-24 12:04:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000008399,  0.000162217,  0.000124314, 287.842307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000124314,  0.000162217
2017-03-24 12:04:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000002968,  0.000162217,  0.000132839, 279.443307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000132839,  0.000162217
2017-03-24 12:04:25.242989, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000002968,  0.000111456,  0.000132839, 282.411307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000132839,  0.000111456
2017-03-24 12:04:25.668877, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000002968,  0.000135951,  0.000132839, 282.411307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000132839,  0.000135951
2017-03-24 12:04:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000003844,  0.000135951,  0.000110787, 282.411307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000110787,  0.000135951
2017-03-24 12:04:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000005182,  0.000135951,  0.000130260, 278.567307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000130260,  0.000135951
2017-03-24 12:04:27.467616, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000005182,  0.000134217,  0.000130260, 273.385307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000130260,  0.000134217
2017-03-24 12:04:27.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125824, -0.000005313,  0.000134217,  0.000110644, 273.385307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000110644,  0.000134217
2017-03-24 12:04:28.166821, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000005313,  0.000137758,  0.000110644, 268.072307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000110644,  0.000137758
2017-03-24 12:04:28.872599, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000005313,  0.000158178,  0.000110644, 268.072307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000110644,  0.000158178
2017-03-24 12:04:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000018761,  0.000158178,  0.000103573, 268.072307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000103573,  0.000158178
2017-03-24 12:04:29.792069, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000018761,  0.000100926,  0.000103573, 249.311307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000103573,  0.000100926
2017-03-24 12:04:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000011246,  0.000100926,  0.000125645, 249.311307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000125645,  0.000100926
2017-03-24 12:04:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000009726,  0.000100926,  0.000106493, 238.065307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000106493,  0.000100926
2017-03-24 12:04:30.916814, slv, 42010afffe8a0002(unknown)/1,  0.000125491, -0.000009726,  0.000114026,  0.000106493, 228.339307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000106493,  0.000114026
2017-03-24 12:04:31.570517, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000009726,  0.000099067,  0.000106493, 228.339307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000106493,  0.000099067
2017-03-24 12:04:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000002260,  0.000099067,  0.000139978, 228.339307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000139978,  0.000099067
2017-03-24 12:04:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000008979,  0.000099067,  0.000092454, 226.079307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000092454,  0.000099067
2017-03-24 12:04:32.923473, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000008979,  0.000125015,  0.000092454, 217.100307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000092454,  0.000125015
2017-03-24 12:04:33.484383, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000008979,  0.000125706,  0.000092454, 217.100307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000092454,  0.000125706
2017-03-24 12:04:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000006792,  0.000125706,  0.000143797, 217.100307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000143797,  0.000125706
2017-03-24 12:04:34.453269, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000006792,  0.000096019,  0.000143797, 210.308307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000143797,  0.000096019
2017-03-24 12:04:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000023189,  0.000096019,  0.000151704, 210.308307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000151704,  0.000096019
2017-03-24 12:04:35.360169, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000023189,  0.000104617,  0.000151704, 233.497307617, D, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000151704,  0.000104617
2017-03-24 12:04:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000051772,  0.000104617,  0.000200797, 233.497307617, S, 0.000123564, 682, -0.000000299, 16737, 322, 35,  0.000200797,  0.000104617
2017-03-24 12:04:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000012000,  0.000104617,  0.000072153, 285.269307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000072153,  0.000104617
2017-03-24 12:04:36.966409, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000012000,  0.000098580,  0.000072153, 297.269307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000072153,  0.000098580
2017-03-24 12:04:37.589702, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000012000,  0.000101934,  0.000072153, 297.269307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000072153,  0.000101934
2017-03-24 12:04:37.678208, slv, 42010afffe8a0002(unknown)/1,  0.000123148,  0.000012000,  0.000131318,  0.000072153, 297.269307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000072153,  0.000131318
2017-03-24 12:04:37.714418, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000012000,  0.000105362,  0.000072153, 297.269307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000072153,  0.000105362
2017-03-24 12:04:37.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000030588,  0.000105362,  0.000113858, 297.269307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000113858,  0.000105362
2017-03-24 12:04:38.276087, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000030588,  0.000117928,  0.000113858, 266.681307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000113858,  0.000117928
2017-03-24 12:04:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000021966,  0.000117928,  0.000087314, 266.681307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000087314,  0.000117928
2017-03-24 12:04:39.394019, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000021966,  0.000144162,  0.000087314, 244.715307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000087314,  0.000144162
2017-03-24 12:04:39.492117, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000021966,  0.000131028,  0.000087314, 244.715307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000087314,  0.000131028
2017-03-24 12:04:39.768040, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000021966,  0.000099175,  0.000087314, 244.715307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000087314,  0.000099175
2017-03-24 12:04:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000019504,  0.000099175,  0.000195896, 244.715307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000195896,  0.000099175
2017-03-24 12:04:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000038751,  0.000099175,  0.000125226, 264.219307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000125226,  0.000099175
2017-03-24 12:04:41.387606, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000038751,  0.000096308,  0.000125226, 302.970307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000125226,  0.000096308
2017-03-24 12:04:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000026238,  0.000096308,  0.000170561, 302.970307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000170561,  0.000096308
2017-03-24 12:04:42.249639, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000026238,  0.000115745,  0.000170561, 329.208307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000170561,  0.000115745
2017-03-24 12:04:42.581766, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000026238,  0.000108143,  0.000170561, 329.208307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000170561,  0.000108143
2017-03-24 12:04:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000005845,  0.000108143,  0.000061141, 329.208307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000061141,  0.000108143
2017-03-24 12:04:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000029160,  0.000108143,  0.000124322, 323.363307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000124322,  0.000108143
2017-03-24 12:04:44.364357, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000029160,  0.000130902,  0.000124322, 294.203307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000124322,  0.000130902
2017-03-24 12:04:44.715841, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000029160,  0.000123881,  0.000124322, 294.203307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000124322,  0.000123881
2017-03-24 12:04:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000020684,  0.000123881,  0.000078333, 294.203307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000078333,  0.000123881
2017-03-24 12:04:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000024206,  0.000123881,  0.000117517, 273.519307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000117517,  0.000123881
2017-03-24 12:04:46.619215, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000024206,  0.000111129,  0.000117517, 249.313307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000117517,  0.000111129
2017-03-24 12:04:46.846529, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000024206,  0.000092408,  0.000117517, 249.313307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000117517,  0.000092408
2017-03-24 12:04:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000022053,  0.000092408,  0.000082400, 249.313307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000082400,  0.000092408
2017-03-24 12:04:46.912196, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000022053,  0.000099177,  0.000082400, 227.260307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000082400,  0.000099177
2017-03-24 12:04:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000005137,  0.000099177,  0.000150735, 227.260307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000150735,  0.000099177
2017-03-24 12:04:48.365211, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000005137,  0.000075987,  0.000150735, 222.123307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000150735,  0.000075987
2017-03-24 12:04:48.908767, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000001949,  0.000075987,  0.000095892, 222.123307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000095892,  0.000075987
2017-03-24 12:04:49.190743, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000001949,  0.000096317,  0.000095892, 224.072307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000095892,  0.000096317
2017-03-24 12:04:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000001240,  0.000096317,  0.000143795, 224.072307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000143795,  0.000096317
2017-03-24 12:04:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000005106,  0.000096317,  0.000087902, 222.832307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000087902,  0.000096317
2017-03-24 12:04:50.969979, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000005106,  0.000089276,  0.000087902, 217.726307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000087902,  0.000089276
2017-03-24 12:04:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000024074,  0.000089276,  0.000105411, 217.726307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000105411,  0.000089276
2017-03-24 12:04:51.909384, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000024074,  0.000088936,  0.000105411, 193.652307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000105411,  0.000088936
2017-03-24 12:04:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000015478,  0.000088936,  0.000166129, 193.652307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000166129,  0.000088936
2017-03-24 12:04:53.159666, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000015478,  0.000101097,  0.000166129, 209.130307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000166129,  0.000101097
2017-03-24 12:04:53.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000041396,  0.000101097,  0.000156744, 209.130307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000156744,  0.000101097
2017-03-24 12:04:54.738570, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000041396,  0.000134598,  0.000156744, 250.526307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000156744,  0.000134598
2017-03-24 12:04:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000018464,  0.000134598,  0.000120498, 250.526307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000120498,  0.000134598
2017-03-24 12:04:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000001963,  0.000134598,  0.000124049, 268.990307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000124049,  0.000134598
2017-03-24 12:04:56.377107, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000001963,  0.000126196,  0.000124049, 270.953307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000124049,  0.000126196
2017-03-24 12:04:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000012255,  0.000126196,  0.000092297, 270.953307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000092297,  0.000126196
2017-03-24 12:04:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000000855,  0.000126196,  0.000147084, 258.698307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000147084,  0.000126196
2017-03-24 12:04:58.332936, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000000855,  0.000102467,  0.000147084, 257.843307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000147084,  0.000102467
2017-03-24 12:04:58.831138, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000000855,  0.000087003,  0.000147084, 257.843307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000147084,  0.000087003
2017-03-24 12:04:58.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000026858,  0.000087003,  0.000147799, 257.843307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000147799,  0.000087003
2017-03-24 12:04:59.594428, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000026858,  0.000131180,  0.000147799, 284.701307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000147799,  0.000131180
2017-03-24 12:04:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000036173,  0.000131180,  0.000165907, 284.701307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000165907,  0.000131180
2017-03-24 12:05:00.203922, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000036173,  0.000103201,  0.000165907, 320.874307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000165907,  0.000103201
2017-03-24 12:05:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000020030,  0.000103201,  0.000115884, 320.874307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000115884,  0.000103201
2017-03-24 12:05:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000012020,  0.000103201,  0.000150141, 340.904307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000150141,  0.000103201
2017-03-24 12:05:02.054792, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000012020,  0.000112339,  0.000150141, 352.924307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000150141,  0.000112339
2017-03-24 12:05:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000004783,  0.000112339,  0.000101597, 352.924307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000101597,  0.000112339
2017-03-24 12:05:03.378799, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000004783,  0.000120938,  0.000101597, 357.707307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000101597,  0.000120938
2017-03-24 12:05:03.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000008195,  0.000120938,  0.000124372, 357.707307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000124372,  0.000120938
2017-03-24 12:05:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000025346,  0.000120938,  0.000067295, 349.512307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000067295,  0.000120938
2017-03-24 12:05:04.956966, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000025346,  0.000177543,  0.000067295, 324.166307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000067295,  0.000177543
2017-03-24 12:05:05.714613, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000025346,  0.000160877,  0.000067295, 324.166307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000067295,  0.000160877
2017-03-24 12:05:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000044003,  0.000160877,  0.000086945, 324.166307617, S, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000086945,  0.000160877
2017-03-24 12:05:06.644754, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000044003,  0.000125519,  0.000086945, 280.163307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000086945,  0.000125519
2017-03-24 12:05:06.846037, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000044003,  0.000091481,  0.000086945, 280.163307617, D, 0.000125206, 546, -0.000000461, 20481, 294, 53,  0.000086945,  0.000091481
2017-03-24 12:05:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000023316,  0.000091481,  0.000108024, 280.163307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000108024,  0.000091481
2017-03-24 12:05:07.692141, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000023316,  0.000127231,  0.000108024, 256.847307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000108024,  0.000127231
2017-03-24 12:05:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000004704,  0.000127231,  0.000142186, 256.847307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000142186,  0.000127231
2017-03-24 12:05:08.658335, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000004704,  0.000127997,  0.000142186, 261.551307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000142186,  0.000127997
2017-03-24 12:05:08.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000006115,  0.000127997,  0.000110674, 261.551307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000110674,  0.000127997
2017-03-24 12:05:09.421145, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000006115,  0.000100187,  0.000110674, 267.666307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000110674,  0.000100187
2017-03-24 12:05:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000005122,  0.000100187,  0.000140293, 267.666307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000140293,  0.000100187
2017-03-24 12:05:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000008309,  0.000100187,  0.000083810, 272.788307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000083810,  0.000100187
2017-03-24 12:05:11.384880, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000008309,  0.000120261,  0.000083810, 264.479307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000083810,  0.000120261
2017-03-24 12:05:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000014393,  0.000120261,  0.000127865, 264.479307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000127865,  0.000120261
2017-03-24 12:05:12.449101, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000014393,  0.000128896,  0.000127865, 250.086307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000127865,  0.000128896
2017-03-24 12:05:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000006209,  0.000128896,  0.000099843, 250.086307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000099843,  0.000128896
2017-03-24 12:05:13.487690, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000006209,  0.000103759,  0.000099843, 243.877307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000099843,  0.000103759
2017-03-24 12:05:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000004577,  0.000103759,  0.000149285, 243.877307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000149285,  0.000103759
2017-03-24 12:05:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000031205,  0.000103759,  0.000153023, 248.454307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000153023,  0.000103759
2017-03-24 12:05:15.070832, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000031205,  0.000094676,  0.000153023, 279.659307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000153023,  0.000094676
2017-03-24 12:05:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000011542,  0.000094676,  0.000109846, 279.659307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000109846,  0.000094676
2017-03-24 12:05:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000033258,  0.000094676,  0.000063310, 291.201307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000063310,  0.000094676
2017-03-24 12:05:16.996992, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000033258,  0.000129623,  0.000063310, 257.943307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000063310,  0.000129623
2017-03-24 12:05:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000027752,  0.000129623,  0.000120708, 257.943307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000120708,  0.000129623
2017-03-24 12:05:18.367547, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000027752,  0.000073549,  0.000120708, 230.191307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000120708,  0.000073549
2017-03-24 12:05:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000006227,  0.000073549,  0.000105851, 230.191307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000105851,  0.000073549
2017-03-24 12:05:19.733306, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000006227,  0.000141799,  0.000105851, 223.964307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000105851,  0.000141799
2017-03-24 12:05:19.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000003630,  0.000141799,  0.000125406, 223.964307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000125406,  0.000141799
2017-03-24 12:05:20.010698, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000003630,  0.000123657,  0.000125406, 220.334307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000125406,  0.000123657
2017-03-24 12:05:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000014546,  0.000123657,  0.000083959, 220.334307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000083959,  0.000123657
2017-03-24 12:05:21.284574, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000014546,  0.000094203,  0.000083959, 205.788307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000083959,  0.000094203
2017-03-24 12:05:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000025431,  0.000094203,  0.000103518, 205.788307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000103518,  0.000094203
2017-03-24 12:05:22.877472, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000025431,  0.000144584,  0.000103518, 180.357307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000103518,  0.000144584
2017-03-24 12:05:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000020255,  0.000144584,  0.000093922, 180.357307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000093922,  0.000144584
2017-03-24 12:05:23.220406, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000020255,  0.000090849,  0.000093922, 160.102307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000093922,  0.000090849
2017-03-24 12:05:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000017484,  0.000090849,  0.000108699, 160.102307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000108699,  0.000090849
2017-03-24 12:05:23.947278, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000017484,  0.000101377,  0.000108699, 142.618307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000108699,  0.000101377
2017-03-24 12:05:24.365403, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000017484,  0.000085702,  0.000108699, 142.618307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000108699,  0.000085702
2017-03-24 12:05:24.487570, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000017484,  0.000133588,  0.000108699, 142.618307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000108699,  0.000133588
2017-03-24 12:05:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000016807,  0.000133588,  0.000094387, 142.618307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000094387,  0.000133588
2017-03-24 12:05:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000006971,  0.000133588,  0.000155533, 125.811307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000155533,  0.000133588
2017-03-24 12:05:26.153736, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000006971,  0.000129812,  0.000155533, 132.782307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000155533,  0.000129812
2017-03-24 12:05:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000001778,  0.000129812,  0.000084217, 132.782307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000084217,  0.000129812
2017-03-24 12:05:27.821963, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000001778,  0.000094412,  0.000084217, 134.560307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000084217,  0.000094412
2017-03-24 12:05:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000007709,  0.000094412,  0.000167577, 134.560307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000167577,  0.000094412
2017-03-24 12:05:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000019688,  0.000094412,  0.000108140, 142.269307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000108140,  0.000094412
2017-03-24 12:05:29.522710, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000019688,  0.000099316,  0.000108140, 161.957307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000108140,  0.000099316
2017-03-24 12:05:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000021435,  0.000099316,  0.000170733, 161.957307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000170733,  0.000099316
2017-03-24 12:05:30.827340, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000021435,  0.000107536,  0.000170733, 183.392307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000170733,  0.000107536
2017-03-24 12:05:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000020043,  0.000107536,  0.000105074, 183.392307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000105074,  0.000107536
2017-03-24 12:05:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000027859,  0.000107536,  0.000186421, 203.435307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000186421,  0.000107536
2017-03-24 12:05:32.451394, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000027859,  0.000095707,  0.000186421, 231.294307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000186421,  0.000095707
2017-03-24 12:05:32.650248, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000027859,  0.000142927,  0.000186421, 231.294307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000186421,  0.000142927
2017-03-24 12:05:32.717875, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000027859,  0.000115722,  0.000186421, 231.294307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000186421,  0.000115722
2017-03-24 12:05:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000011889,  0.000115722,  0.000074633, 231.294307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000074633,  0.000115722
2017-03-24 12:05:32.951090, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000011889,  0.000077645,  0.000074633, 243.183307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000074633,  0.000077645
2017-03-24 12:05:33.000715, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000011889,  0.000106782,  0.000074633, 243.183307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000074633,  0.000106782
2017-03-24 12:05:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000028691,  0.000106782,  0.000106109, 243.183307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000106109,  0.000106782
2017-03-24 12:05:34.392278, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000028691,  0.000097399,  0.000106109, 214.492307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000106109,  0.000097399
2017-03-24 12:05:34.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000000598,  0.000097399,  0.000129818, 214.492307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000129818,  0.000097399
2017-03-24 12:05:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000022634,  0.000097399,  0.000152222, 213.894307617, S, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000152222,  0.000097399
2017-03-24 12:05:36.203642, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000022634,  0.000136643,  0.000152222, 236.528307617, D, 0.000121500, 990, -0.000000170, 22626, 276, 46,  0.000152222,  0.000136643
2017-03-24 12:05:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000003372,  0.000136643,  0.000091367, 236.528307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000091367,  0.000136643
2017-03-24 12:05:37.010754, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000003372,  0.000112808,  0.000091367, 239.900307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000091367,  0.000112808
2017-03-24 12:05:37.332351, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000003372,  0.000124821,  0.000091367, 239.900307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000091367,  0.000124821
2017-03-24 12:05:37.344831, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000003372,  0.000115326,  0.000091367, 239.900307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000091367,  0.000115326
2017-03-24 12:05:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000002230,  0.000115326,  0.000149680, 239.900307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000149680,  0.000115326
2017-03-24 12:05:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000022971,  0.000115326,  0.000132517, 242.130307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000132517,  0.000115326
2017-03-24 12:05:38.997886, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000022971,  0.000114470,  0.000132517, 265.101307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000132517,  0.000114470
2017-03-24 12:05:39.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000025354,  0.000114470,  0.000154372, 265.101307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000154372,  0.000114470
2017-03-24 12:05:40.285498, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000025354,  0.000101499,  0.000154372, 290.455307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000154372,  0.000101499
2017-03-24 12:05:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000008559,  0.000101499,  0.000064737, 290.455307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000064737,  0.000101499
2017-03-24 12:05:41.060790, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000008559,  0.000106966,  0.000064737, 281.896307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000064737,  0.000106966
2017-03-24 12:05:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000026826,  0.000106966,  0.000117781, 281.896307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000117781,  0.000106966
2017-03-24 12:05:42.677503, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000026826,  0.000125990,  0.000117781, 255.070307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000117781,  0.000125990
2017-03-24 12:05:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000020694,  0.000125990,  0.000076604, 255.070307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000076604,  0.000125990
2017-03-24 12:05:43.029204, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000020694,  0.000114079,  0.000076604, 234.376307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000076604,  0.000114079
2017-03-24 12:05:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000031706,  0.000114079,  0.000222217, 234.376307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000222217,  0.000114079
2017-03-24 12:05:44.842992, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000031706,  0.000093768,  0.000222217, 266.082307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000222217,  0.000093768
2017-03-24 12:05:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000046989,  0.000093768,  0.000107168, 266.082307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000107168,  0.000093768
2017-03-24 12:05:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000004071,  0.000093768,  0.000120239, 313.071307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000120239,  0.000093768
2017-03-24 12:05:46.042790, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000004071,  0.000130508,  0.000120239, 309.000307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000120239,  0.000130508
2017-03-24 12:05:46.320376, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000004071,  0.000107226,  0.000120239, 309.000307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000120239,  0.000107226
2017-03-24 12:05:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000005556,  0.000107226,  0.000126819, 309.000307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000126819,  0.000107226
2017-03-24 12:05:47.504674, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000005556,  0.000122036,  0.000126819, 314.556307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000126819,  0.000122036
2017-03-24 12:05:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000030617,  0.000122036,  0.000170771, 314.556307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000170771,  0.000122036
2017-03-24 12:05:48.070004, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000030617,  0.000122381,  0.000170771, 345.173307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000170771,  0.000122381
2017-03-24 12:05:48.624926, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000030617,  0.000146072,  0.000170771, 345.173307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000170771,  0.000146072
2017-03-24 12:05:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000022647,  0.000146072,  0.000111695, 345.173307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000111695,  0.000146072
2017-03-24 12:05:49.082890, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000022647,  0.000086957,  0.000111695, 367.820307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000111695,  0.000086957
2017-03-24 12:05:49.240910, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000022647,  0.000119040,  0.000111695, 367.820307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000111695,  0.000119040
2017-03-24 12:05:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000010936,  0.000119040,  0.000148122, 367.820307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000148122,  0.000119040
2017-03-24 12:05:50.138789, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000010936,  0.000141015,  0.000148122, 378.756307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000148122,  0.000141015
2017-03-24 12:05:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000027802,  0.000141015,  0.000145569, 378.756307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000145569,  0.000141015
2017-03-24 12:05:51.323622, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000027802,  0.000166145,  0.000145569, 406.558307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000145569,  0.000166145
2017-03-24 12:05:51.899659, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000027802,  0.000138271,  0.000145569, 406.558307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000145569,  0.000138271
2017-03-24 12:05:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000013837,  0.000138271,  0.000121307, 406.558307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000121307,  0.000138271
2017-03-24 12:05:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000003657,  0.000138271,  0.000126153, 420.395307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000126153,  0.000138271
2017-03-24 12:05:52.919434, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000003657,  0.000197561,  0.000126153, 424.052307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000126153,  0.000197561
2017-03-24 12:05:53.770281, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000003657,  0.000114183,  0.000126153, 424.052307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000126153,  0.000114183
2017-03-24 12:05:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120888,  0.000019378,  0.000114183,  0.000153564, 424.052307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000153564,  0.000114183
2017-03-24 12:05:54.014430, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000019378,  0.000116026,  0.000153564, 443.430307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000153564,  0.000116026
2017-03-24 12:05:54.734921, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000019378,  0.000113918,  0.000153564, 443.430307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000153564,  0.000113918
2017-03-24 12:05:54.890297, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000019378,  0.000139872,  0.000153564, 443.430307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000153564,  0.000139872
2017-03-24 12:05:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000019646,  0.000139872,  0.000049527, 443.430307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000049527,  0.000139872
2017-03-24 12:05:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121495, -0.000044879,  0.000139872,  0.000103704, 423.784307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000103704,  0.000139872
2017-03-24 12:05:56.758359, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000044879,  0.000154622,  0.000103704, 378.905307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000103704,  0.000154622
2017-03-24 12:05:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000022232,  0.000154622,  0.000095077, 378.905307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000095077,  0.000154622
2017-03-24 12:05:57.677484, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000022232,  0.000137339,  0.000095077, 356.673307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000095077,  0.000137339
2017-03-24 12:05:57.900406, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000022232,  0.000131983,  0.000095077, 356.673307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000095077,  0.000131983
2017-03-24 12:05:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000039090,  0.000131983,  0.000070153, 356.673307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000070153,  0.000131983
2017-03-24 12:05:58.001697, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000039090,  0.000164457,  0.000070153, 317.583307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000070153,  0.000164457
2017-03-24 12:05:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000060970,  0.000164457,  0.000051127, 317.583307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000051127,  0.000164457
2017-03-24 12:05:58.970344, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000060970,  0.000108916,  0.000051127, 256.613307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000051127,  0.000108916
2017-03-24 12:05:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000028913,  0.000108916,  0.000133812, 256.613307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000133812,  0.000108916
2017-03-24 12:06:00.584767, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000028913,  0.000114733,  0.000133812, 227.700307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000133812,  0.000114733
2017-03-24 12:06:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000019108,  0.000114733,  0.000070081, 227.700307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000070081,  0.000114733
2017-03-24 12:06:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000009753,  0.000114733,  0.000191236, 208.592307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000191236,  0.000114733
2017-03-24 12:06:02.497210, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000009753,  0.000089477,  0.000191236, 218.345307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000191236,  0.000089477
2017-03-24 12:06:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000022833,  0.000089477,  0.000096419, 218.345307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000096419,  0.000089477
2017-03-24 12:06:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000003223,  0.000089477,  0.000139302, 241.178307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000139302,  0.000089477
2017-03-24 12:06:04.272989, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000003223,  0.000094180,  0.000139302, 237.955307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000139302,  0.000094180
2017-03-24 12:06:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000013434,  0.000094180,  0.000076113, 237.955307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000076113,  0.000094180
2017-03-24 12:06:05.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000009068,  0.000094180,  0.000148151, 224.521307617, S, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000148151,  0.000094180
2017-03-24 12:06:06.208795, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000009068,  0.000085498,  0.000148151, 215.453307617, D, 0.000119033, 808, -0.000001454, 18010, 216, 49,  0.000148151,  0.000085498
2017-03-24 12:06:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000012246,  0.000085498,  0.000069689, 215.453307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000069689,  0.000085498
2017-03-24 12:06:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000006225,  0.000085498,  0.000160123, 203.207307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000160123,  0.000085498
2017-03-24 12:06:08.133751, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000006225,  0.000103827,  0.000160123, 196.982307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000160123,  0.000103827
2017-03-24 12:06:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000001976,  0.000103827,  0.000078237, 196.982307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000078237,  0.000103827
2017-03-24 12:06:09.562455, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000001976,  0.000145212,  0.000078237, 195.006307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000078237,  0.000145212
2017-03-24 12:06:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000009612,  0.000145212,  0.000144912, 195.006307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000144912,  0.000145212
2017-03-24 12:06:10.785829, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000009612,  0.000119251,  0.000144912, 185.394307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000144912,  0.000119251
2017-03-24 12:06:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000021694,  0.000119251,  0.000140872, 185.394307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000140872,  0.000119251
2017-03-24 12:06:11.486055, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000021694,  0.000222098,  0.000140872, 207.088307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000140872,  0.000222098
2017-03-24 12:06:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000045864,  0.000222098,  0.000193820, 207.088307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000193820,  0.000222098
2017-03-24 12:06:12.531166, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000045864,  0.000117803,  0.000193820, 252.952307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000193820,  0.000117803
2017-03-24 12:06:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000023041,  0.000117803,  0.000096513, 252.952307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000096513,  0.000117803
2017-03-24 12:06:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000006712,  0.000117803,  0.000135046, 275.993307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000135046,  0.000117803
2017-03-24 12:06:14.106146, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000006712,  0.000106790,  0.000135046, 269.281307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000135046,  0.000106790
2017-03-24 12:06:14.619960, slv, 42010afffe8a0002(unknown)/1,  0.000122833, -0.000006712,  0.000137808,  0.000135046, 269.281307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000135046,  0.000137808
2017-03-24 12:06:14.864766, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000006712,  0.000112007,  0.000135046, 269.281307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000135046,  0.000112007
2017-03-24 12:06:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000014355,  0.000112007,  0.000081681, 269.281307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000081681,  0.000112007
2017-03-24 12:06:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000003307,  0.000112007,  0.000170823, 254.926307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000170823,  0.000112007
2017-03-24 12:06:16.717243, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000003307,  0.000120292,  0.000170823, 258.233307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000170823,  0.000120292
2017-03-24 12:06:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000003372,  0.000120292,  0.000081991, 258.233307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000081991,  0.000120292
2017-03-24 12:06:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000019495,  0.000120292,  0.000125271, 261.605307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000125271,  0.000120292
2017-03-24 12:06:18.416033, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000019495,  0.000090566,  0.000125271, 242.110307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000125271,  0.000090566
2017-03-24 12:06:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000003697,  0.000090566,  0.000128433, 242.110307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000128433,  0.000090566
2017-03-24 12:06:19.225371, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000003697,  0.000146555,  0.000128433, 245.807307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000128433,  0.000146555
2017-03-24 12:06:19.632601, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000003697,  0.000104013,  0.000128433, 245.807307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000128433,  0.000104013
2017-03-24 12:06:19.788577, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000003697,  0.000103354,  0.000128433, 245.807307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000128433,  0.000103354
2017-03-24 12:06:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123121,  0.000014336,  0.000103354,  0.000146544, 245.807307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000146544,  0.000103354
2017-03-24 12:06:20.756618, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000014336,  0.000149968,  0.000146544, 260.143307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000146544,  0.000149968
2017-03-24 12:06:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000004897,  0.000149968,  0.000090045, 260.143307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000090045,  0.000149968
2017-03-24 12:06:21.908590, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000007128,  0.000149968,  0.000142222, 255.246307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000142222,  0.000149968
2017-03-24 12:06:22.061517, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000007128,  0.000137407,  0.000142222, 248.118307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000142222,  0.000137407
2017-03-24 12:06:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000012564,  0.000137407,  0.000129755, 248.118307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000129755,  0.000137407
2017-03-24 12:06:23.402113, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000012564,  0.000084414,  0.000129755, 260.682307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000129755,  0.000084414
2017-03-24 12:06:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000010636,  0.000084414,  0.000138688, 260.682307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000138688,  0.000084414
2017-03-24 12:06:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000006925,  0.000084414,  0.000122329, 271.318307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000122329,  0.000084414
2017-03-24 12:06:24.945978, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000006925,  0.000111246,  0.000122329, 278.243307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000122329,  0.000111246
2017-03-24 12:06:25.270685, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000006925,  0.000161918,  0.000122329, 278.243307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000122329,  0.000161918
2017-03-24 12:06:25.462091, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000006925,  0.000103109,  0.000122329, 278.243307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000122329,  0.000103109
2017-03-24 12:06:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000000862,  0.000103109,  0.000126536, 278.243307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000126536,  0.000103109
2017-03-24 12:06:26.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000000296,  0.000103109,  0.000119987, 279.105307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000119987,  0.000103109
2017-03-24 12:06:27.250048, slv, 42010afffe8a0002(unknown)/1,  0.000123533, -0.000000296,  0.000142355,  0.000119987, 278.809307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000119987,  0.000142355
2017-03-24 12:06:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000000533,  0.000142355,  0.000128169, 278.809307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000128169,  0.000142355
2017-03-24 12:06:28.295073, slv, 42010afffe8a0002(unknown)/1,  0.000123664,  0.000000533,  0.000137225,  0.000128169, 279.342307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000128169,  0.000137225
2017-03-24 12:06:28.641692, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000000533,  0.000121271,  0.000128169, 279.342307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000128169,  0.000121271
2017-03-24 12:06:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000025435,  0.000121271,  0.000068237, 279.342307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000068237,  0.000121271
2017-03-24 12:06:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000013696,  0.000121271,  0.000151858, 253.907307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000151858,  0.000121271
2017-03-24 12:06:30.297431, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000013696,  0.000104216,  0.000151858, 240.211307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000151858,  0.000104216
2017-03-24 12:06:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000038457,  0.000104216,  0.000172585, 240.211307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000172585,  0.000104216
2017-03-24 12:06:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123784,  0.000024605,  0.000104216,  0.000124194, 278.668307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000124194,  0.000104216
2017-03-24 12:06:32.261530, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000024605,  0.000106817,  0.000124194, 303.273307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000124194,  0.000106817
2017-03-24 12:06:32.831170, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000024605,  0.000174951,  0.000124194, 303.273307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000124194,  0.000174951
2017-03-24 12:06:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000022442,  0.000174951,  0.000078595, 303.273307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000078595,  0.000174951
2017-03-24 12:06:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000029417,  0.000174951,  0.000110350, 280.831307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000110350,  0.000174951
2017-03-24 12:06:34.588015, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000029417,  0.000109771,  0.000110350, 251.414307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000110350,  0.000109771
2017-03-24 12:06:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000001014,  0.000109771,  0.000135495, 251.414307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000135495,  0.000109771
2017-03-24 12:06:35.520611, slv, 42010afffe8a0002(unknown)/1,  0.000123876, -0.000001014,  0.000112853,  0.000135495, 250.400307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000135495,  0.000112853
2017-03-24 12:06:35.704350, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000001014,  0.000119390,  0.000135495, 250.400307617, D, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000135495,  0.000119390
2017-03-24 12:06:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000015072,  0.000119390,  0.000142538, 250.400307617, S, 0.000119656, 1487, -0.000000703, 25466, 304, 74,  0.000142538,  0.000119390
2017-03-24 12:06:36.908336, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000000505,  0.000119390,  0.000106284, 265.472307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000106284,  0.000119390
2017-03-24 12:06:37.373546, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000000505,  0.000100079,  0.000106284, 265.977307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000106284,  0.000100079
2017-03-24 12:06:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000010841,  0.000100079,  0.000119711, 265.977307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000119711,  0.000100079
2017-03-24 12:06:38.081889, slv, 42010afffe8a0002(unknown)/1,  0.000123634, -0.000010841,  0.000133582,  0.000119711, 255.136307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000119711,  0.000133582
2017-03-24 12:06:38.201251, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000010841,  0.000110709,  0.000119711, 255.136307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000119711,  0.000110709
2017-03-24 12:06:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000018526,  0.000110709,  0.000090599, 255.136307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000090599,  0.000110709
2017-03-24 12:06:39.795300, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000018526,  0.000111208,  0.000090599, 236.610307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000090599,  0.000111208
2017-03-24 12:06:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000001779,  0.000111208,  0.000159900, 236.610307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000159900,  0.000111208
2017-03-24 12:06:39.932109, slv, 42010afffe8a0002(unknown)/1,  0.000123395,  0.000001779,  0.000143541,  0.000159900, 238.389307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000159900,  0.000143541
2017-03-24 12:06:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000000236,  0.000143541,  0.000086372, 238.389307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000086372,  0.000143541
2017-03-24 12:06:41.274836, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000000236,  0.000117218,  0.000086372, 238.153307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000086372,  0.000117218
2017-03-24 12:06:41.568876, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000000236,  0.000135908,  0.000086372, 238.153307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000086372,  0.000135908
2017-03-24 12:06:41.908357, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000007356,  0.000135908,  0.000145494, 238.153307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000145494,  0.000135908
2017-03-24 12:06:42.750821, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000007356,  0.000139754,  0.000145494, 230.797307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000145494,  0.000139754
2017-03-24 12:06:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000003148,  0.000139754,  0.000107226, 230.797307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000107226,  0.000139754
2017-03-24 12:06:43.668683, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000003148,  0.000464047,  0.000107226, 233.945307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000107226,  0.000464047
2017-03-24 12:06:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000008790,  0.000464047,  0.000158255, 233.945307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000158255,  0.000464047
2017-03-24 12:06:44.476052, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000008790,  0.000094263,  0.000158255, 242.735307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000158255,  0.000094263
2017-03-24 12:06:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000008636,  0.000094263,  0.000075064, 242.735307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000075064,  0.000094263
2017-03-24 12:06:45.902740, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000008636,  0.000112073,  0.000075064, 234.099307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000075064,  0.000112073
2017-03-24 12:06:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000002087,  0.000112073,  0.000172374, 234.099307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000172374,  0.000112073
2017-03-24 12:06:46.672583, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000002087,  0.000113301,  0.000172374, 232.012307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000172374,  0.000113301
2017-03-24 12:06:46.908338, slv, 42010afffe8a0002(unknown)/1,  0.000125564,  0.000008306,  0.000113301,  0.000095484, 232.012307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000095484,  0.000113301
2017-03-24 12:06:47.178199, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000008306,  0.000105570,  0.000095484, 240.318307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000095484,  0.000105570
2017-03-24 12:06:47.414918, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000008306,  0.000131064,  0.000095484, 240.318307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000095484,  0.000131064
2017-03-24 12:06:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000022066,  0.000131064,  0.000199424, 240.318307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000199424,  0.000131064
2017-03-24 12:06:48.591871, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000022066,  0.000133771,  0.000199424, 262.384307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000199424,  0.000133771
2017-03-24 12:06:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000010262,  0.000133771,  0.000071753, 262.384307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000071753,  0.000133771
2017-03-24 12:06:49.253361, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000010262,  0.000099770,  0.000071753, 272.646307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000071753,  0.000099770
2017-03-24 12:06:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000008804,  0.000099770,  0.000161534, 272.646307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000161534,  0.000099770
2017-03-24 12:06:50.457814, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000008804,  0.000147138,  0.000161534, 263.842307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000161534,  0.000147138
2017-03-24 12:06:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125370,  0.000010937,  0.000147138,  0.000111163, 263.842307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000111163,  0.000147138
2017-03-24 12:06:50.939674, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000010937,  0.000121393,  0.000111163, 274.779307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000111163,  0.000121393
2017-03-24 12:06:50.941504, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000010937,  0.000106899,  0.000111163, 274.779307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000111163,  0.000106899
2017-03-24 12:06:51.689636, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000010937,  0.000111310,  0.000111163, 274.779307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000111163,  0.000111310
2017-03-24 12:06:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125087,  0.000001729,  0.000111310,  0.000142751, 274.779307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000142751,  0.000111310
2017-03-24 12:06:52.496119, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000001729,  0.000095515,  0.000142751, 276.508307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000142751,  0.000095515
2017-03-24 12:06:52.689433, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000001729,  0.000093286,  0.000142751, 276.508307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000142751,  0.000093286
2017-03-24 12:06:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000001876,  0.000093286,  0.000110920, 276.508307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000110920,  0.000093286
2017-03-24 12:06:53.225194, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000001876,  0.000102075,  0.000110920, 278.384307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000110920,  0.000102075
2017-03-24 12:06:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000009293,  0.000102075,  0.000119963, 278.384307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000119963,  0.000102075
2017-03-24 12:06:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000003901,  0.000102075,  0.000137114, 269.091307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000137114,  0.000102075
2017-03-24 12:06:55.076486, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000003901,  0.000116676,  0.000137114, 272.992307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000137114,  0.000116676
2017-03-24 12:06:55.616402, slv, 42010afffe8a0002(unknown)/1,  0.000124615,  0.000003901,  0.000133263,  0.000137114, 272.992307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000137114,  0.000133263
2017-03-24 12:06:55.807731, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000003901,  0.000092626,  0.000137114, 272.992307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000137114,  0.000092626
2017-03-24 12:06:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000010497,  0.000092626,  0.000133140, 272.992307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000133140,  0.000092626
2017-03-24 12:06:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000009359,  0.000092626,  0.000134821, 283.489307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000134821,  0.000092626
2017-03-24 12:06:57.623043, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000009359,  0.000107425,  0.000134821, 292.848307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000134821,  0.000107425
2017-03-24 12:06:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000009300,  0.000107425,  0.000132918, 292.848307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000132918,  0.000107425
2017-03-24 12:06:58.732195, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000009300,  0.000098442,  0.000132918, 302.148307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000132918,  0.000098442
2017-03-24 12:06:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000012755,  0.000098442,  0.000090510, 302.148307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000090510,  0.000098442
2017-03-24 12:06:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124421,  0.000004174,  0.000098442,  0.000166680, 289.393307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000166680,  0.000098442
2017-03-24 12:07:00.680312, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000004174,  0.000160832,  0.000166680, 293.567307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000166680,  0.000160832
2017-03-24 12:07:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000012482,  0.000160832,  0.000107365, 293.567307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000107365,  0.000160832
2017-03-24 12:07:01.427980, slv, 42010afffe8a0002(unknown)/1,  0.000124825,  0.000012482,  0.000106129,  0.000107365, 306.049307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000107365,  0.000106129
2017-03-24 12:07:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000024716,  0.000106129,  0.000092686, 306.049307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000092686,  0.000106129
2017-03-24 12:07:02.720727, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000024716,  0.000099897,  0.000092686, 281.333307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000092686,  0.000099897
2017-03-24 12:07:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124461, -0.000001996,  0.000099897,  0.000152607, 281.333307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000152607,  0.000099897
2017-03-24 12:07:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124461,  0.000015280,  0.000099897,  0.000126875, 279.337307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000126875,  0.000099897
2017-03-24 12:07:04.337935, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000015280,  0.000143105,  0.000126875, 294.617307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000126875,  0.000143105
2017-03-24 12:07:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000012111,  0.000143105,  0.000146131, 294.617307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000146131,  0.000143105
2017-03-24 12:07:05.793786, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000012111,  0.000114985,  0.000146131, 306.728307617, D, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000146131,  0.000114985
2017-03-24 12:07:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000014341,  0.000114985,  0.000131330, 306.728307617, S, 0.000123114, 834, 0.000001667, 17705, 253, 29,  0.000131330,  0.000114985
2017-03-24 12:07:06.908366, slv, 42010afffe8a0002(unknown)/1,  0.000124455, -0.000027692,  0.000114985,  0.000062196, 321.069307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000062196,  0.000114985
2017-03-24 12:07:07.205878, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000027692,  0.000135719,  0.000062196, 293.377307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000062196,  0.000135719
2017-03-24 12:07:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000025569,  0.000135719,  0.000135423, 293.377307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000135423,  0.000135719
2017-03-24 12:07:08.416896, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000025569,  0.000167887,  0.000135423, 267.808307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000135423,  0.000167887
2017-03-24 12:07:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000014188,  0.000167887,  0.000141576, 267.808307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000141576,  0.000167887
2017-03-24 12:07:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000028579,  0.000167887,  0.000164222, 281.996307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000164222,  0.000167887
2017-03-24 12:07:10.009480, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000028579,  0.000137457,  0.000164222, 310.575307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000164222,  0.000137457
2017-03-24 12:07:10.764020, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000028579,  0.000105677,  0.000164222, 310.575307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000164222,  0.000105677
2017-03-24 12:07:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125024,  0.000002126,  0.000105677,  0.000089374, 310.575307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000089374,  0.000105677
2017-03-24 12:07:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125024, -0.000000817,  0.000105677,  0.000159040, 312.701307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000159040,  0.000105677
2017-03-24 12:07:12.268931, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000000817,  0.000150439,  0.000159040, 311.884307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000159040,  0.000150439
2017-03-24 12:07:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000010327,  0.000150439,  0.000070664, 311.884307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000070664,  0.000150439
2017-03-24 12:07:13.043283, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000010327,  0.000131698,  0.000070664, 301.557307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000070664,  0.000131698
2017-03-24 12:07:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000017353,  0.000131698,  0.000145340, 301.557307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000145340,  0.000131698
2017-03-24 12:07:14.715270, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000017353,  0.000107763,  0.000145340, 284.204307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000145340,  0.000107763
2017-03-24 12:07:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125195,  0.000002714,  0.000107763,  0.000110659, 284.204307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000110659,  0.000107763
2017-03-24 12:07:15.027719, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000002714,  0.000135647,  0.000110659, 286.918307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000110659,  0.000135647
2017-03-24 12:07:15.228584, slv, 42010afffe8a0002(unknown)/1,  0.000125005,  0.000002714,  0.000096470,  0.000110659, 286.918307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000110659,  0.000096470
2017-03-24 12:07:15.670385, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000002714,  0.000109334,  0.000110659, 286.918307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000110659,  0.000109334
2017-03-24 12:07:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000008559,  0.000109334,  0.000122137, 286.918307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000122137,  0.000109334
2017-03-24 12:07:16.488325, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000008559,  0.000141226,  0.000122137, 278.359307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000122137,  0.000141226
2017-03-24 12:07:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000018608,  0.000141226,  0.000090025, 278.359307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000090025,  0.000141226
2017-03-24 12:07:16.925613, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000018608,  0.000111175,  0.000090025, 259.751307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000090025,  0.000111175
2017-03-24 12:07:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000026431,  0.000111175,  0.000106297, 259.751307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000106297,  0.000111175
2017-03-24 12:07:18.544408, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000026431,  0.000141454,  0.000106297, 233.320307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000106297,  0.000141454
2017-03-24 12:07:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000014050,  0.000141454,  0.000114462, 233.320307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000114462,  0.000141454
2017-03-24 12:07:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000010710,  0.000141454,  0.000112785, 219.270307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000112785,  0.000141454
2017-03-24 12:07:20.023728, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000010710,  0.000118311,  0.000112785, 208.560307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000112785,  0.000118311
2017-03-24 12:07:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000004910,  0.000118311,  0.000125990, 208.560307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000125990,  0.000118311
2017-03-24 12:07:21.665355, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000004910,  0.000113492,  0.000125990, 203.650307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000125990,  0.000113492
2017-03-24 12:07:21.765795, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000004910,  0.000116951,  0.000125990, 203.650307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000125990,  0.000116951
2017-03-24 12:07:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000007171,  0.000116951,  0.000108032, 203.650307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000108032,  0.000116951
2017-03-24 12:07:22.908276, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000044858,  0.000116951,  0.000050456, 196.479307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000050456,  0.000116951
2017-03-24 12:07:23.247016, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000044858,  0.000157250,  0.000050456, 151.621307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000050456,  0.000157250
2017-03-24 12:07:23.636645, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000044858,  0.000108437,  0.000050456, 151.621307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000050456,  0.000108437
2017-03-24 12:07:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000023298,  0.000108437,  0.000150471, 151.621307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000150471,  0.000108437
2017-03-24 12:07:24.543339, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000023298,  0.000128977,  0.000150471, 128.323307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000150471,  0.000128977
2017-03-24 12:07:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000010903,  0.000128977,  0.000117960, 128.323307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000117960,  0.000128977
2017-03-24 12:07:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000020757,  0.000128977,  0.000169962, 139.226307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000169962,  0.000128977
2017-03-24 12:07:26.217658, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000020757,  0.000124342,  0.000169962, 159.983307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000169962,  0.000124342
2017-03-24 12:07:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000014836,  0.000124342,  0.000106434, 159.983307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000106434,  0.000124342
2017-03-24 12:07:27.142967, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000014836,  0.000122910,  0.000106434, 174.819307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000106434,  0.000122910
2017-03-24 12:07:27.900815, slv, 42010afffe8a0002(unknown)/1,  0.000123457,  0.000014836,  0.000112855,  0.000106434, 174.819307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000106434,  0.000112855
2017-03-24 12:07:27.908284, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000008991,  0.000112855,  0.000122560, 174.819307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000122560,  0.000112855
2017-03-24 12:07:28.114857, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000008991,  0.000112311,  0.000122560, 165.828307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000122560,  0.000112311
2017-03-24 12:07:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000020959,  0.000112311,  0.000082279, 165.828307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000082279,  0.000112311
2017-03-24 12:07:29.231417, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000020959,  0.000144930,  0.000082279, 144.869307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000082279,  0.000144930
2017-03-24 12:07:29.804359, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000020959,  0.000089068,  0.000082279, 144.869307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000082279,  0.000089068
2017-03-24 12:07:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000009978,  0.000089068,  0.000143879, 144.869307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000143879,  0.000089068
2017-03-24 12:07:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000004947,  0.000089068,  0.000091852, 134.891307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000091852,  0.000089068
2017-03-24 12:07:31.127419, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000004947,  0.000098287,  0.000091852, 129.944307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000091852,  0.000098287
2017-03-24 12:07:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000021324,  0.000098287,  0.000195913, 129.944307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000195913,  0.000098287
2017-03-24 12:07:32.191888, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000021324,  0.000100890,  0.000195913, 151.268307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000195913,  0.000100890
2017-03-24 12:07:32.908633, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000039731,  0.000100890,  0.000128150, 151.268307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000128150,  0.000100890
2017-03-24 12:07:33.512441, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000039731,  0.000153609,  0.000128150, 190.999307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000128150,  0.000153609
2017-03-24 12:07:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000044426,  0.000153609,  0.000205643, 190.999307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000205643,  0.000153609
2017-03-24 12:07:34.128118, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000044426,  0.000120200,  0.000205643, 235.425307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000205643,  0.000120200
2017-03-24 12:07:34.809477, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000044426,  0.000110684,  0.000205643, 235.425307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000205643,  0.000110684
2017-03-24 12:07:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123687,  0.000042043,  0.000110684,  0.000124776, 235.425307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000124776,  0.000110684
2017-03-24 12:07:35.585812, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000042043,  0.000130963,  0.000124776, 277.468307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000124776,  0.000130963
2017-03-24 12:07:35.613228, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000042043,  0.000085514,  0.000124776, 277.468307617, D, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000124776,  0.000085514
2017-03-24 12:07:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000021955,  0.000085514,  0.000166694, 277.468307617, S, 0.000124612, 789, 0.000001853, 10778, 269, 26,  0.000166694,  0.000085514
2017-03-24 12:07:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000022866,  0.000085514,  0.000126782, 299.423307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000126782,  0.000085514
2017-03-24 12:07:37.505508, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000022866,  0.000107617,  0.000126782, 322.289307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000126782,  0.000107617
2017-03-24 12:07:37.874255, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000022866,  0.000102214,  0.000126782, 322.289307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000126782,  0.000102214
2017-03-24 12:07:37.908459, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000004294,  0.000102214,  0.000129231, 322.289307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000129231,  0.000102214
2017-03-24 12:07:38.656355, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000004294,  0.000098764,  0.000129231, 326.583307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000129231,  0.000098764
2017-03-24 12:07:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000014023,  0.000098764,  0.000089682, 326.583307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000089682,  0.000098764
2017-03-24 12:07:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000017304,  0.000098764,  0.000122523, 312.560307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000122523,  0.000098764
2017-03-24 12:07:40.053307, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000017304,  0.000119277,  0.000122523, 295.256307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000122523,  0.000119277
2017-03-24 12:07:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000008596,  0.000119277,  0.000107005, 295.256307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000107005,  0.000119277
2017-03-24 12:07:41.196227, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000008596,  0.000109474,  0.000107005, 286.660307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000107005,  0.000109474
2017-03-24 12:07:41.650177, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000008596,  0.000183537,  0.000107005, 286.660307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000107005,  0.000183537
2017-03-24 12:07:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000032677,  0.000183537,  0.000204896, 286.660307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000204896,  0.000183537
2017-03-24 12:07:42.908592, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000021321,  0.000183537,  0.000084212, 319.337307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000084212,  0.000183537
2017-03-24 12:07:43.359318, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000021321,  0.000129823,  0.000084212, 340.658307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000084212,  0.000129823
2017-03-24 12:07:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000000536,  0.000129823,  0.000163371, 340.658307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000163371,  0.000129823
2017-03-24 12:07:44.703178, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000000536,  0.000152342,  0.000163371, 341.194307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000163371,  0.000152342
2017-03-24 12:07:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000021897,  0.000152342,  0.000127124, 341.194307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000127124,  0.000152342
2017-03-24 12:07:45.598638, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000021897,  0.000152529,  0.000127124, 363.091307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000127124,  0.000152529
2017-03-24 12:07:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000012644,  0.000152529,  0.000094827, 363.091307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000094827,  0.000152529
2017-03-24 12:07:46.125563, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000012644,  0.000125315,  0.000094827, 350.447307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000094827,  0.000125315
2017-03-24 12:07:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000030310,  0.000125315,  0.000092206, 350.447307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000092206,  0.000125315
2017-03-24 12:07:47.906585, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000030310,  0.000132067,  0.000092206, 320.137307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000092206,  0.000132067
2017-03-24 12:07:47.907822, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000027301,  0.000132067,  0.000100665, 320.137307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000100665,  0.000132067
2017-03-24 12:07:48.420643, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000027301,  0.000100909,  0.000100665, 292.836307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000100665,  0.000100909
2017-03-24 12:07:48.426623, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000027301,  0.000079400,  0.000100665, 292.836307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000100665,  0.000079400
2017-03-24 12:07:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000023431,  0.000079400,  0.000099042, 292.836307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000099042,  0.000079400
2017-03-24 12:07:49.849216, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000023431,  0.000142096,  0.000099042, 269.405307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000099042,  0.000142096
2017-03-24 12:07:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122657, -0.000019653,  0.000142096,  0.000107241, 269.405307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000107241,  0.000142096
2017-03-24 12:07:50.463545, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000019653,  0.000155183,  0.000107241, 249.752307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000107241,  0.000155183
2017-03-24 12:07:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000016225,  0.000155183,  0.000105674, 249.752307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000105674,  0.000155183
2017-03-24 12:07:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000020467,  0.000155183,  0.000098808, 233.527307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000098808,  0.000155183
2017-03-24 12:07:51.950613, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000020467,  0.000113310,  0.000098808, 213.060307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000098808,  0.000113310
2017-03-24 12:07:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000012882,  0.000113310,  0.000120780, 213.060307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000120780,  0.000113310
2017-03-24 12:07:53.762561, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000012882,  0.000116183,  0.000120780, 200.178307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000120780,  0.000116183
2017-03-24 12:07:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000002069,  0.000116183,  0.000120208, 200.178307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000120208,  0.000116183
2017-03-24 12:07:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000015533,  0.000116183,  0.000093689, 198.109307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000093689,  0.000116183
2017-03-24 12:07:55.283376, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000015533,  0.000104518,  0.000093689, 182.576307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000093689,  0.000104518
2017-03-24 12:07:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000015364,  0.000104518,  0.000181788, 182.576307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000181788,  0.000104518
2017-03-24 12:07:56.444684, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000015364,  0.000106586,  0.000181788, 197.940307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000181788,  0.000106586
2017-03-24 12:07:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000009077,  0.000106586,  0.000080891, 197.940307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000080891,  0.000106586
2017-03-24 12:07:57.181736, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000009077,  0.000111245,  0.000080891, 207.017307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000080891,  0.000111245
2017-03-24 12:07:57.460289, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000009077,  0.000099008,  0.000080891, 207.017307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000080891,  0.000099008
2017-03-24 12:07:57.908353, slv, 42010afffe8a0002(unknown)/1,  0.000121768, -0.000008371,  0.000099008,  0.000146392, 207.017307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000146392,  0.000099008
2017-03-24 12:07:58.835472, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000008371,  0.000087988,  0.000146392, 198.646307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000146392,  0.000087988
2017-03-24 12:07:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000003536,  0.000087988,  0.000103931, 198.646307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000103931,  0.000087988
2017-03-24 12:07:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000027497,  0.000087988,  0.000194031, 202.182307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000194031,  0.000087988
2017-03-24 12:08:00.689064, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000027497,  0.000089514,  0.000194031, 229.679307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000194031,  0.000089514
2017-03-24 12:08:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000042748,  0.000089514,  0.000134560, 229.679307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000134560,  0.000089514
2017-03-24 12:08:01.540498, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000042748,  0.000140811,  0.000134560, 272.427307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000134560,  0.000140811
2017-03-24 12:08:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000005546,  0.000140811,  0.000120033, 272.427307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000120033,  0.000140811
2017-03-24 12:08:02.238525, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000005546,  0.000095333,  0.000120033, 277.973307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000120033,  0.000095333
2017-03-24 12:08:02.908292, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000022749,  0.000095333,  0.000078263, 277.973307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000078263,  0.000095333
2017-03-24 12:08:03.156350, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000022749,  0.000119958,  0.000078263, 255.224307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000078263,  0.000119958
2017-03-24 12:08:03.328117, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000022749,  0.000105699,  0.000078263, 255.224307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000078263,  0.000105699
2017-03-24 12:08:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121208, -0.000011879,  0.000105699,  0.000141090, 255.224307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000141090,  0.000105699
2017-03-24 12:08:04.641750, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000011879,  0.000114534,  0.000141090, 243.345307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000141090,  0.000114534
2017-03-24 12:08:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000014739,  0.000114534,  0.000071670, 243.345307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000071670,  0.000114534
2017-03-24 12:08:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000008450,  0.000114534,  0.000153492, 228.606307617, S, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000153492,  0.000114534
2017-03-24 12:08:06.240844, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000008450,  0.000126050,  0.000153492, 220.156307617, D, 0.000123987, 871, -0.000000722, 22418, 224, 65,  0.000153492,  0.000126050
2017-03-24 12:08:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000004079,  0.000126050,  0.000096928, 220.156307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000096928,  0.000126050
2017-03-24 12:08:07.188708, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000004079,  0.000086931,  0.000096928, 224.235307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000096928,  0.000086931
2017-03-24 12:08:07.908619, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000017172,  0.000086931,  0.000111103, 224.235307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000111103,  0.000086931
2017-03-24 12:08:08.529758, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000017172,  0.000117326,  0.000111103, 207.063307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000111103,  0.000117326
2017-03-24 12:08:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000005580,  0.000117326,  0.000119746, 207.063307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000119746,  0.000117326
2017-03-24 12:08:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000042500,  0.000117326,  0.000206983, 201.483307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000206983,  0.000117326
2017-03-24 12:08:10.020957, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000042500,  0.000136722,  0.000206983, 243.983307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000206983,  0.000136722
2017-03-24 12:08:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000022262,  0.000136722,  0.000079615, 243.983307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000079615,  0.000136722
2017-03-24 12:08:11.337464, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000022262,  0.000107500,  0.000079615, 266.245307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000079615,  0.000107500
2017-03-24 12:08:11.460402, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000022262,  0.000089392,  0.000079615, 266.245307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000079615,  0.000089392
2017-03-24 12:08:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000005833,  0.000089392,  0.000150813, 266.245307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000150813,  0.000089392
2017-03-24 12:08:12.348445, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000005833,  0.000132522,  0.000150813, 260.412307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000150813,  0.000132522
2017-03-24 12:08:12.807816, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000005833,  0.000136267,  0.000150813, 260.412307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000150813,  0.000136267
2017-03-24 12:08:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000018504,  0.000136267,  0.000128183, 260.412307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000128183,  0.000136267
2017-03-24 12:08:13.384509, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000018504,  0.000129770,  0.000128183, 278.916307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000128183,  0.000129770
2017-03-24 12:08:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000042129,  0.000129770,  0.000198519, 278.916307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000198519,  0.000129770
2017-03-24 12:08:13.981516, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000042129,  0.000082432,  0.000198519, 321.045307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000198519,  0.000082432
2017-03-24 12:08:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000023895,  0.000082432,  0.000092160, 321.045307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000092160,  0.000082432
2017-03-24 12:08:15.784553, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000023895,  0.000137443,  0.000092160, 344.940307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000092160,  0.000137443
2017-03-24 12:08:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000016204,  0.000137443,  0.000118624, 344.940307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000118624,  0.000137443
2017-03-24 12:08:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000012049,  0.000137443,  0.000100565, 328.736307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000100565,  0.000137443
2017-03-24 12:08:17.256576, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000012049,  0.000104788,  0.000100565, 316.687307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000100565,  0.000104788
2017-03-24 12:08:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000003130,  0.000104788,  0.000136260, 316.687307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000136260,  0.000104788
2017-03-24 12:08:18.380486, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000003130,  0.000097550,  0.000136260, 313.557307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000136260,  0.000097550
2017-03-24 12:08:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000021992,  0.000097550,  0.000062458, 313.557307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000062458,  0.000097550
2017-03-24 12:08:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000015543,  0.000097550,  0.000148977, 291.565307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000148977,  0.000097550
2017-03-24 12:08:19.964348, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000015543,  0.000127266,  0.000148977, 276.022307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000148977,  0.000127266
2017-03-24 12:08:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000009895,  0.000127266,  0.000113432, 276.022307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000113432,  0.000127266
2017-03-24 12:08:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000020884,  0.000127266,  0.000171053, 285.917307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000171053,  0.000127266
2017-03-24 12:08:21.950330, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000020884,  0.000152272,  0.000171053, 306.801307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000171053,  0.000152272
2017-03-24 12:08:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000023145,  0.000152272,  0.000118399, 306.801307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000118399,  0.000152272
2017-03-24 12:08:23.080143, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000023145,  0.000087335,  0.000118399, 329.946307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000118399,  0.000087335
2017-03-24 12:08:23.908319, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000030569,  0.000087335,  0.000064233, 329.946307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000064233,  0.000087335
2017-03-24 12:08:24.086367, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000030569,  0.000101172,  0.000064233, 299.377307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000064233,  0.000101172
2017-03-24 12:08:24.686660, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000030569,  0.000167017,  0.000064233, 299.377307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000064233,  0.000167017
2017-03-24 12:08:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000034404,  0.000167017,  0.000110087, 299.377307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000110087,  0.000167017
2017-03-24 12:08:25.303552, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000034404,  0.000113813,  0.000110087, 264.973307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000110087,  0.000113813
2017-03-24 12:08:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000015878,  0.000113813,  0.000163878, 264.973307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000163878,  0.000113813
2017-03-24 12:08:26.121550, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000015878,  0.000115240,  0.000163878, 280.851307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000163878,  0.000115240
2017-03-24 12:08:26.242391, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000015878,  0.000115799,  0.000163878, 280.851307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000163878,  0.000115799
2017-03-24 12:08:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000033437,  0.000115799,  0.000145455, 280.851307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000145455,  0.000115799
2017-03-24 12:08:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000042612,  0.000115799,  0.000182592, 314.288307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000182592,  0.000115799
2017-03-24 12:08:28.020434, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000042612,  0.000099585,  0.000182592, 356.900307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000182592,  0.000099585
2017-03-24 12:08:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000007141,  0.000099585,  0.000074811, 356.900307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000074811,  0.000099585
2017-03-24 12:08:29.575440, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000007141,  0.000110176,  0.000074811, 364.041307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000074811,  0.000110176
2017-03-24 12:08:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000027598,  0.000110176,  0.000113334, 364.041307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000113334,  0.000110176
2017-03-24 12:08:29.974732, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000027598,  0.000094585,  0.000113334, 336.443307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000113334,  0.000094585
2017-03-24 12:08:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000004979,  0.000094585,  0.000139522, 336.443307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000139522,  0.000094585
2017-03-24 12:08:31.128072, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000004979,  0.000155542,  0.000139522, 341.422307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000139522,  0.000155542
2017-03-24 12:08:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000029810,  0.000155542,  0.000162700, 341.422307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000162700,  0.000155542
2017-03-24 12:08:32.536446, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000029810,  0.000147220,  0.000162700, 371.232307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000162700,  0.000147220
2017-03-24 12:08:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121803,  0.000004742,  0.000147220,  0.000089923, 371.232307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000089923,  0.000147220
2017-03-24 12:08:33.786945, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000004742,  0.000106918,  0.000089923, 375.974307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000089923,  0.000106918
2017-03-24 12:08:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000026568,  0.000106918,  0.000100622, 375.974307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000100622,  0.000106918
2017-03-24 12:08:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000024431,  0.000106918,  0.000094272, 349.406307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000094272,  0.000106918
2017-03-24 12:08:35.638125, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000024431,  0.000122639,  0.000094272, 324.975307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000094272,  0.000122639
2017-03-24 12:08:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000020921,  0.000122639,  0.000191039, 324.975307617, S, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000191039,  0.000122639
2017-03-24 12:08:35.964109, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000020921,  0.000130157,  0.000191039, 345.896307617, D, 0.000122608, 875, -0.000002642, 19226, 265, 55,  0.000191039,  0.000130157
2017-03-24 12:08:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000033271,  0.000130157,  0.000118887, 345.896307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000118887,  0.000130157
2017-03-24 12:08:37.386438, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000033271,  0.000163469,  0.000118887, 379.167307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000118887,  0.000163469
2017-03-24 12:08:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000013134,  0.000163469,  0.000151423, 379.167307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000151423,  0.000163469
2017-03-24 12:08:38.551045, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000013134,  0.000112121,  0.000151423, 392.301307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000151423,  0.000112121
2017-03-24 12:08:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000017763,  0.000112121,  0.000057770, 392.301307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000057770,  0.000112121
2017-03-24 12:08:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000013611,  0.000112121,  0.000159949, 374.538307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000159949,  0.000112121
2017-03-24 12:08:40.476039, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000013611,  0.000134550,  0.000159949, 360.927307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000159949,  0.000134550
2017-03-24 12:08:40.846115, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000013611,  0.000129250,  0.000159949, 360.927307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000159949,  0.000129250
2017-03-24 12:08:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000000809,  0.000129250,  0.000084002, 360.927307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000084002,  0.000129250
2017-03-24 12:08:41.351678, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000000809,  0.000132366,  0.000084002, 360.118307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000084002,  0.000132366
2017-03-24 12:08:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000009912,  0.000132366,  0.000182069, 360.118307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000182069,  0.000132366
2017-03-24 12:08:42.767791, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000009912,  0.000136276,  0.000182069, 370.030307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000182069,  0.000136276
2017-03-24 12:08:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000038056,  0.000136276,  0.000140506, 370.030307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000140506,  0.000136276
2017-03-24 12:08:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000027572,  0.000136276,  0.000161266, 408.086307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000161266,  0.000136276
2017-03-24 12:08:44.454280, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000027572,  0.000157983,  0.000161266, 435.658307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000161266,  0.000157983
2017-03-24 12:08:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000014224,  0.000157983,  0.000057477, 435.658307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000057477,  0.000157983
2017-03-24 12:08:45.082664, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000014224,  0.000128019,  0.000057477, 421.434307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000057477,  0.000128019
2017-03-24 12:08:45.386556, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000014224,  0.000121600,  0.000057477, 421.434307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000057477,  0.000121600
2017-03-24 12:08:45.532345, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000014224,  0.000150108,  0.000057477, 421.434307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000057477,  0.000150108
2017-03-24 12:08:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000038505,  0.000150108,  0.000112374, 421.434307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000112374,  0.000150108
2017-03-24 12:08:46.737275, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000038505,  0.000113729,  0.000112374, 382.929307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000112374,  0.000113729
2017-03-24 12:08:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000015127,  0.000113729,  0.000163621, 382.929307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000163621,  0.000113729
2017-03-24 12:08:47.638122, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000015127,  0.000123022,  0.000163621, 398.056307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000163621,  0.000123022
2017-03-24 12:08:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000030633,  0.000123022,  0.000143244, 398.056307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000143244,  0.000123022
2017-03-24 12:08:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000007997,  0.000123022,  0.000086445, 428.689307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000086445,  0.000123022
2017-03-24 12:08:49.586736, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000007997,  0.000121250,  0.000086445, 420.692307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000086445,  0.000121250
2017-03-24 12:08:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122853, -0.000032259,  0.000121250,  0.000094731, 420.692307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000094731,  0.000121250
2017-03-24 12:08:50.263673, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000032259,  0.000142080,  0.000094731, 388.433307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000094731,  0.000142080
2017-03-24 12:08:50.288323, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000032259,  0.000124747,  0.000094731, 388.433307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000094731,  0.000124747
2017-03-24 12:08:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122536, -0.000035568,  0.000124747,  0.000079522, 388.433307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000079522,  0.000124747
2017-03-24 12:08:51.820608, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000035568,  0.000129977,  0.000079522, 352.865307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000079522,  0.000129977
2017-03-24 12:08:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000030540,  0.000129977,  0.000104230, 352.865307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000104230,  0.000129977
2017-03-24 12:08:52.483285, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000030540,  0.000108661,  0.000104230, 322.325307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000104230,  0.000108661
2017-03-24 12:08:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000004263,  0.000108661,  0.000131577, 322.325307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000131577,  0.000108661
2017-03-24 12:08:53.637768, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000004263,  0.000183188,  0.000131577, 318.062307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000131577,  0.000183188
2017-03-24 12:08:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000000407,  0.000183188,  0.000111835, 318.062307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000111835,  0.000183188
2017-03-24 12:08:54.176162, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000000407,  0.000164372,  0.000111835, 317.655307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000111835,  0.000164372
2017-03-24 12:08:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000008618,  0.000164372,  0.000115706, 317.655307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000115706,  0.000164372
2017-03-24 12:08:55.438832, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000008618,  0.000099371,  0.000115706, 309.037307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000115706,  0.000099371
2017-03-24 12:08:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000008576,  0.000099371,  0.000146628, 309.037307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000146628,  0.000099371
2017-03-24 12:08:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000012767,  0.000099371,  0.000124093, 317.613307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000124093,  0.000099371
2017-03-24 12:08:57.210047, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000012767,  0.000106104,  0.000124093, 330.380307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000124093,  0.000106104
2017-03-24 12:08:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000009390,  0.000106104,  0.000139697, 330.380307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000139697,  0.000106104
2017-03-24 12:08:58.566424, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000009390,  0.000103421,  0.000139697, 339.770307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000139697,  0.000103421
2017-03-24 12:08:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000008549,  0.000103421,  0.000087975, 339.770307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000087975,  0.000103421
2017-03-24 12:08:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000011592,  0.000103421,  0.000179915, 331.221307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000179915,  0.000103421
2017-03-24 12:08:59.949996, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000011592,  0.000155776,  0.000179915, 342.813307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000179915,  0.000155776
2017-03-24 12:09:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000020013,  0.000155776,  0.000105165, 342.813307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000105165,  0.000155776
2017-03-24 12:09:01.499181, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000020013,  0.000200806,  0.000105165, 362.826307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000105165,  0.000200806
2017-03-24 12:09:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000009367,  0.000200806,  0.000122093, 362.826307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000122093,  0.000200806
2017-03-24 12:09:02.410406, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000009367,  0.000120188,  0.000122093, 353.459307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000122093,  0.000120188
2017-03-24 12:09:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000013239,  0.000120188,  0.000098225, 353.459307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000098225,  0.000120188
2017-03-24 12:09:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000011839,  0.000120188,  0.000172465, 340.220307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000172465,  0.000120188
2017-03-24 12:09:04.193157, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000011839,  0.000122712,  0.000172465, 352.059307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000172465,  0.000122712
2017-03-24 12:09:04.895413, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000011839,  0.000114076,  0.000172465, 352.059307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000172465,  0.000114076
2017-03-24 12:09:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000001351,  0.000114076,  0.000072356, 352.059307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000072356,  0.000114076
2017-03-24 12:09:05.214992, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000001351,  0.000131766,  0.000072356, 350.708307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000072356,  0.000131766
2017-03-24 12:09:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000015200,  0.000131766,  0.000145256, 350.708307617, S, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000145256,  0.000131766
2017-03-24 12:09:06.248174, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000015200,  0.000125713,  0.000145256, 335.508307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000145256,  0.000125713
2017-03-24 12:09:06.801549, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000015200,  0.000145883,  0.000145256, 335.508307617, D, 0.000121392, 320, 0.000004191, 23375, 304, 47,  0.000145256,  0.000145883
2017-03-24 12:09:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000000466,  0.000145883,  0.000101981, 335.508307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000101981,  0.000145883
2017-03-24 12:09:07.446985, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000000466,  0.000143098,  0.000101981, 335.042307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000101981,  0.000143098
2017-03-24 12:09:07.902268, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000000466,  0.000111430,  0.000101981, 335.042307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000101981,  0.000111430
2017-03-24 12:09:07.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000029403,  0.000111430,  0.000087560, 335.042307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000087560,  0.000111430
2017-03-24 12:09:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124175, -0.000034859,  0.000111430,  0.000091071, 305.639307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000091071,  0.000111430
2017-03-24 12:09:09.620138, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000034859,  0.000105938,  0.000091071, 270.780307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000091071,  0.000105938
2017-03-24 12:09:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000016888,  0.000105938,  0.000123166, 270.780307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000123166,  0.000105938
2017-03-24 12:09:10.190407, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000016888,  0.000095255,  0.000123166, 253.892307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000123166,  0.000095255
2017-03-24 12:09:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000023533,  0.000095255,  0.000077131, 253.892307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000077131,  0.000095255
2017-03-24 12:09:11.015729, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000023533,  0.000115220,  0.000077131, 230.359307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000077131,  0.000115220
2017-03-24 12:09:11.239036, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000023533,  0.000101745,  0.000077131, 230.359307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000077131,  0.000101745
2017-03-24 12:09:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000019950,  0.000101745,  0.000129219, 230.359307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000129219,  0.000101745
2017-03-24 12:09:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000007332,  0.000101745,  0.000101566, 210.409307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000101566,  0.000101745
2017-03-24 12:09:13.225254, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000007332,  0.000100884,  0.000101566, 203.077307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000101566,  0.000100884
2017-03-24 12:09:13.736996, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000007332,  0.000107518,  0.000101566, 203.077307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000101566,  0.000107518
2017-03-24 12:09:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000010894,  0.000107518,  0.000121363, 203.077307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000121363,  0.000107518
2017-03-24 12:09:14.588646, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000010894,  0.000125346,  0.000121363, 192.183307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000121363,  0.000125346
2017-03-24 12:09:14.878577, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000010894,  0.000089099,  0.000121363, 192.183307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000121363,  0.000089099
2017-03-24 12:09:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000007036,  0.000089099,  0.000108307, 192.183307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000108307,  0.000089099
2017-03-24 12:09:15.535952, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000007036,  0.000109006,  0.000108307, 185.147307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000108307,  0.000109006
2017-03-24 12:09:15.592411, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000007036,  0.000125025,  0.000108307, 185.147307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000108307,  0.000125025
2017-03-24 12:09:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000002193,  0.000125025,  0.000139210, 185.147307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000139210,  0.000125025
2017-03-24 12:09:16.783164, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000002193,  0.000093617,  0.000139210, 187.340307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000139210,  0.000093617
2017-03-24 12:09:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000021087,  0.000093617,  0.000061303, 187.340307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000061303,  0.000093617
2017-03-24 12:09:17.389119, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000021087,  0.000116690,  0.000061303, 166.253307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000061303,  0.000116690
2017-03-24 12:09:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000032943,  0.000116690,  0.000115130, 166.253307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000115130,  0.000116690
2017-03-24 12:09:18.122243, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000032943,  0.000111359,  0.000115130, 133.310307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000115130,  0.000111359
2017-03-24 12:09:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000017654,  0.000111359,  0.000091278, 133.310307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000091278,  0.000111359
2017-03-24 12:09:19.337565, slv, 42010afffe8a0002(unknown)/1,  0.000120390, -0.000017654,  0.000084997,  0.000091278, 115.656307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000091278,  0.000084997
2017-03-24 12:09:19.475706, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000017654,  0.000095287,  0.000091278, 115.656307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000091278,  0.000095287
2017-03-24 12:09:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000006257,  0.000095287,  0.000136836, 115.656307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000136836,  0.000095287
2017-03-24 12:09:20.871480, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000006257,  0.000146232,  0.000136836, 109.399307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000136836,  0.000146232
2017-03-24 12:09:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000009197,  0.000146232,  0.000084583, 109.399307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000084583,  0.000146232
2017-03-24 12:09:21.241029, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000009197,  0.000080034,  0.000084583, 100.202307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000084583,  0.000080034
2017-03-24 12:09:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000005004,  0.000080034,  0.000145060, 100.202307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000145060,  0.000080034
2017-03-24 12:09:21.917479, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000005004,  0.000096271,  0.000145060, 95.198307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000145060,  0.000096271
2017-03-24 12:09:22.575919, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000005004,  0.000099045,  0.000145060, 95.198307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000145060,  0.000099045
2017-03-24 12:09:22.716639, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000005004,  0.000096607,  0.000145060, 95.198307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000145060,  0.000096607
2017-03-24 12:09:22.749362, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000005004,  0.000109668,  0.000145060, 95.198307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000145060,  0.000109668
2017-03-24 12:09:22.791081, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000005004,  0.000072827,  0.000145060, 95.198307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000145060,  0.000072827
2017-03-24 12:09:22.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000033519,  0.000072827,  0.000161327, 95.198307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000161327,  0.000072827
2017-03-24 12:09:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000045435,  0.000072827,  0.000168713, 128.717307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000168713,  0.000072827
2017-03-24 12:09:24.480898, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000045435,  0.000109865,  0.000168713, 174.152307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000168713,  0.000109865
2017-03-24 12:09:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000000698,  0.000109865,  0.000069131, 174.152307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000069131,  0.000109865
2017-03-24 12:09:25.424683, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000000698,  0.000076017,  0.000069131, 173.454307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000069131,  0.000076017
2017-03-24 12:09:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000006864,  0.000076017,  0.000183693, 173.454307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000183693,  0.000076017
2017-03-24 12:09:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000022312,  0.000076017,  0.000099812, 180.318307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000099812,  0.000076017
2017-03-24 12:09:27.249179, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000022312,  0.000093079,  0.000099812, 202.630307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000099812,  0.000093079
2017-03-24 12:09:27.641061, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000022312,  0.000098468,  0.000099812, 202.630307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000099812,  0.000098468
2017-03-24 12:09:27.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000037267,  0.000098468,  0.000212728, 202.630307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000212728,  0.000098468
2017-03-24 12:09:28.904336, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000037267,  0.000112247,  0.000212728, 239.897307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000212728,  0.000112247
2017-03-24 12:09:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000036718,  0.000112247,  0.000098029, 239.897307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000098029,  0.000112247
2017-03-24 12:09:29.761901, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000036718,  0.000107529,  0.000098029, 276.615307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000098029,  0.000107529
2017-03-24 12:09:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000010509,  0.000107529,  0.000160717, 276.615307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000160717,  0.000107529
2017-03-24 12:09:30.707006, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000010509,  0.000113391,  0.000160717, 287.124307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000160717,  0.000113391
2017-03-24 12:09:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000013564,  0.000113391,  0.000104371, 287.124307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000104371,  0.000113391
2017-03-24 12:09:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000027292,  0.000113391,  0.000188189, 300.688307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000188189,  0.000113391
2017-03-24 12:09:32.615538, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000027292,  0.000119355,  0.000188189, 327.980307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000188189,  0.000119355
2017-03-24 12:09:32.908353, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000035588,  0.000119355,  0.000121378, 327.980307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000121378,  0.000119355
2017-03-24 12:09:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000025205,  0.000119355,  0.000167835, 363.568307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000167835,  0.000119355
2017-03-24 12:09:33.928320, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000025205,  0.000138455,  0.000167835, 388.773307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000167835,  0.000138455
2017-03-24 12:09:34.591147, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000025205,  0.000147000,  0.000167835, 388.773307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000167835,  0.000147000
2017-03-24 12:09:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000016243,  0.000147000,  0.000104537, 388.773307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000104537,  0.000147000
2017-03-24 12:09:35.069921, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000016243,  0.000144850,  0.000104537, 405.016307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000104537,  0.000144850
2017-03-24 12:09:35.207988, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000016243,  0.000143748,  0.000104537, 405.016307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000104537,  0.000143748
2017-03-24 12:09:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000016124,  0.000143748,  0.000169058, 405.016307617, S, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000169058,  0.000143748
2017-03-24 12:09:36.093941, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000016124,  0.000126899,  0.000169058, 421.140307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000169058,  0.000126899
2017-03-24 12:09:36.558796, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000016124,  0.000153867,  0.000169058, 421.140307617, D, 0.000123020, 630, -0.000000346, 20257, 363, 36,  0.000169058,  0.000153867
2017-03-24 12:09:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000000911,  0.000153867,  0.000071606, 421.140307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000071606,  0.000153867
2017-03-24 12:09:37.208358, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000000911,  0.000136179,  0.000071606, 420.229307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000071606,  0.000136179
2017-03-24 12:09:37.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000001235,  0.000136179,  0.000169345, 420.229307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000169345,  0.000136179
2017-03-24 12:09:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000003361,  0.000136179,  0.000080971, 418.994307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000080971,  0.000136179
2017-03-24 12:09:38.945787, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000003361,  0.000115336,  0.000080971, 422.355307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000080971,  0.000115336
2017-03-24 12:09:39.700640, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000003361,  0.000153856,  0.000080971, 422.355307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000080971,  0.000153856
2017-03-24 12:09:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000002542,  0.000153856,  0.000157000, 422.355307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000157000,  0.000153856
2017-03-24 12:09:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000007454,  0.000153856,  0.000100423, 419.813307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000100423,  0.000153856
2017-03-24 12:09:41.007416, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000007454,  0.000124962,  0.000100423, 427.267307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000100423,  0.000124962
2017-03-24 12:09:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000016669,  0.000124962,  0.000175334, 427.267307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000175334,  0.000124962
2017-03-24 12:09:42.801169, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000016669,  0.000103277,  0.000175334, 443.936307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000175334,  0.000103277
2017-03-24 12:09:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000029925,  0.000103277,  0.000126916, 443.936307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000126916,  0.000103277
2017-03-24 12:09:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000005688,  0.000103277,  0.000104183, 473.861307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000104183,  0.000103277
2017-03-24 12:09:44.746634, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000005688,  0.000137327,  0.000104183, 468.173307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000104183,  0.000137327
2017-03-24 12:09:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000003432,  0.000137327,  0.000145293, 468.173307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000145293,  0.000137327
2017-03-24 12:09:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000013994,  0.000137327,  0.000125444, 471.605307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000125444,  0.000137327
2017-03-24 12:09:46.659235, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000013994,  0.000153248,  0.000125444, 485.599307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000125444,  0.000153248
2017-03-24 12:09:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000000017,  0.000153248,  0.000117405, 485.599307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000117405,  0.000153248
2017-03-24 12:09:47.186010, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000000017,  0.000141745,  0.000117405, 485.582307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000117405,  0.000141745
2017-03-24 12:09:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000026904,  0.000141745,  0.000072008, 485.582307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000072008,  0.000141745
2017-03-24 12:09:48.346601, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000026904,  0.000112966,  0.000072008, 458.678307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000072008,  0.000112966
2017-03-24 12:09:48.397230, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000026904,  0.000136182,  0.000072008, 458.678307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000072008,  0.000136182
2017-03-24 12:09:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000054605,  0.000136182,  0.000061675, 458.678307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000061675,  0.000136182
2017-03-24 12:09:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000012645,  0.000136182,  0.000155398, 404.073307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000155398,  0.000136182
2017-03-24 12:09:50.319886, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000012645,  0.000155269,  0.000155398, 391.428307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000155398,  0.000155269
2017-03-24 12:09:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000016577,  0.000155269,  0.000053944, 391.428307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000053944,  0.000155269
2017-03-24 12:09:51.849835, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000016577,  0.000106578,  0.000053944, 374.851307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000053944,  0.000106578
2017-03-24 12:09:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000033600,  0.000106578,  0.000121430, 374.851307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000121430,  0.000106578
2017-03-24 12:09:52.576889, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000033600,  0.000123167,  0.000121430, 341.251307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000121430,  0.000123167
2017-03-24 12:09:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000009089,  0.000123167,  0.000102599, 341.251307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000102599,  0.000123167
2017-03-24 12:09:53.157580, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000009089,  0.000107161,  0.000102599, 332.162307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000102599,  0.000107161
2017-03-24 12:09:53.908270, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000002486,  0.000107161,  0.000134209, 332.162307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000134209,  0.000107161
2017-03-24 12:09:54.828209, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000002486,  0.000124452,  0.000134209, 329.676307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000134209,  0.000124452
2017-03-24 12:09:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000016638,  0.000124452,  0.000074122, 329.676307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000074122,  0.000124452
2017-03-24 12:09:55.587828, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000016638,  0.000107574,  0.000074122, 313.038307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000074122,  0.000107574
2017-03-24 12:09:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000030409,  0.000107574,  0.000106442, 313.038307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000106442,  0.000107574
2017-03-24 12:09:56.210223, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000030409,  0.000116491,  0.000106442, 282.629307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000106442,  0.000116491
2017-03-24 12:09:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000008768,  0.000116491,  0.000116934, 282.629307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000116934,  0.000116491
2017-03-24 12:09:57.570475, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000008768,  0.000100922,  0.000116934, 273.861307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000116934,  0.000100922
2017-03-24 12:09:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000004758,  0.000100922,  0.000133032, 273.861307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000133032,  0.000100922
2017-03-24 12:09:58.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000002628,  0.000100922,  0.000112515, 278.619307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000112515,  0.000100922
2017-03-24 12:09:59.273917, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000002628,  0.000109445,  0.000112515, 281.247307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000112515,  0.000109445
2017-03-24 12:09:59.720571, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000002628,  0.000090963,  0.000112515, 281.247307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000112515,  0.000090963
2017-03-24 12:09:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000013967,  0.000090963,  0.000155339, 281.247307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000155339,  0.000090963
2017-03-24 12:10:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000035907,  0.000090963,  0.000156025, 295.214307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000156025,  0.000090963
2017-03-24 12:10:01.472721, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000035907,  0.000133205,  0.000156025, 331.121307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000156025,  0.000133205
2017-03-24 12:10:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000056847,  0.000133205,  0.000197272, 331.121307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000197272,  0.000133205
2017-03-24 12:10:02.439315, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000056847,  0.000151984,  0.000197272, 387.968307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000197272,  0.000151984
2017-03-24 12:10:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000037649,  0.000151984,  0.000118302, 387.968307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000118302,  0.000151984
2017-03-24 12:10:03.743401, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000037649,  0.000133003,  0.000118302, 425.617307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000118302,  0.000133003
2017-03-24 12:10:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000016495,  0.000133003,  0.000156049, 425.617307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000156049,  0.000133003
2017-03-24 12:10:04.440412, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000016495,  0.000165632,  0.000156049, 442.112307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000156049,  0.000165632
2017-03-24 12:10:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000023331,  0.000165632,  0.000132788, 442.112307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000132788,  0.000165632
2017-03-24 12:10:05.315505, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000023331,  0.000135982,  0.000132788, 465.443307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000132788,  0.000135982
2017-03-24 12:10:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000001417,  0.000135982,  0.000107314, 465.443307617, S, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000107314,  0.000135982
2017-03-24 12:10:05.932145, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000001417,  0.000137896,  0.000107314, 464.026307617, D, 0.000120810, 1592, 0.000002854, 22913, 232, 93,  0.000107314,  0.000137896
2017-03-24 12:10:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000010810,  0.000137896,  0.000114520, 464.026307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000114520,  0.000137896
2017-03-24 12:10:07.291876, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000010810,  0.000122219,  0.000114520, 453.216307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000114520,  0.000122219
2017-03-24 12:10:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000007886,  0.000122219,  0.000113249, 453.216307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000113249,  0.000122219
2017-03-24 12:10:08.645652, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000007886,  0.000111854,  0.000113249, 445.330307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000113249,  0.000111854
2017-03-24 12:10:08.908369, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000035641,  0.000111854,  0.000058892, 445.330307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000058892,  0.000111854
2017-03-24 12:10:09.400295, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000035641,  0.000120217,  0.000058892, 409.689307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000058892,  0.000120217
2017-03-24 12:10:09.645920, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000035641,  0.000114087,  0.000058892, 409.689307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000058892,  0.000114087
2017-03-24 12:10:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000010060,  0.000114087,  0.000203710, 409.689307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000203710,  0.000114087
2017-03-24 12:10:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000030315,  0.000114087,  0.000098560, 419.749307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000098560,  0.000114087
2017-03-24 12:10:11.464405, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000030315,  0.000111076,  0.000098560, 450.064307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000098560,  0.000111076
2017-03-24 12:10:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000014588,  0.000111076,  0.000113510, 450.064307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000113510,  0.000111076
2017-03-24 12:10:12.868472, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000014588,  0.000140240,  0.000113510, 435.476307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000113510,  0.000140240
2017-03-24 12:10:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000033819,  0.000140240,  0.000059633, 435.476307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000059633,  0.000140240
2017-03-24 12:10:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000000663,  0.000140240,  0.000182404, 401.657307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000182404,  0.000140240
2017-03-24 12:10:14.851598, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000000663,  0.000156351,  0.000182404, 402.320307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000182404,  0.000156351
2017-03-24 12:10:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000004822,  0.000156351,  0.000068385, 402.320307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000068385,  0.000156351
2017-03-24 12:10:15.424764, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000004822,  0.000163457,  0.000068385, 407.142307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000068385,  0.000163457
2017-03-24 12:10:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000033069,  0.000163457,  0.000107396, 407.142307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000107396,  0.000163457
2017-03-24 12:10:16.135366, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000033069,  0.000107587,  0.000107396, 374.073307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000107396,  0.000107587
2017-03-24 12:10:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000000360,  0.000107587,  0.000135439, 374.073307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000135439,  0.000107587
2017-03-24 12:10:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000001244,  0.000107587,  0.000104041, 374.433307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000104041,  0.000107587
2017-03-24 12:10:17.911994, slv, 42010afffe8a0002(unknown)/1,  0.000120799, -0.000001244,  0.000117615,  0.000104041, 373.189307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000104041,  0.000117615
2017-03-24 12:10:18.430467, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000001244,  0.000120229,  0.000104041, 373.189307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000104041,  0.000120229
2017-03-24 12:10:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000024166,  0.000120229,  0.000089263, 373.189307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000089263,  0.000120229
2017-03-24 12:10:19.053672, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000024166,  0.000130502,  0.000089263, 349.023307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000089263,  0.000130502
2017-03-24 12:10:19.357217, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000024166,  0.000168062,  0.000089263, 349.023307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000089263,  0.000168062
2017-03-24 12:10:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000004183,  0.000168062,  0.000143508, 349.023307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000143508,  0.000168062
2017-03-24 12:10:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000001553,  0.000168062,  0.000100565, 344.840307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000100565,  0.000168062
2017-03-24 12:10:21.036072, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000001553,  0.000108461,  0.000100565, 346.393307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000100565,  0.000108461
2017-03-24 12:10:21.709809, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000001553,  0.000129650,  0.000100565, 346.393307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000100565,  0.000129650
2017-03-24 12:10:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000012203,  0.000129650,  0.000164581, 346.393307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000164581,  0.000129650
2017-03-24 12:10:21.935475, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000012203,  0.000129941,  0.000164581, 358.596307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000164581,  0.000129941
2017-03-24 12:10:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000004141,  0.000129941,  0.000084384, 358.596307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000084384,  0.000129941
2017-03-24 12:10:23.144348, slv, 42010afffe8a0002(unknown)/1,  0.000120568,  0.000004141,  0.000138890,  0.000084384, 362.737307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000084384,  0.000138890
2017-03-24 12:10:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000004132,  0.000138890,  0.000148346, 362.737307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000148346,  0.000138890
2017-03-24 12:10:24.544910, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000004132,  0.000120305,  0.000148346, 358.605307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000148346,  0.000120305
2017-03-24 12:10:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000008801,  0.000120305,  0.000075226, 358.605307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000075226,  0.000120305
2017-03-24 12:10:25.351334, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000008801,  0.000123405,  0.000075226, 349.804307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000075226,  0.000123405
2017-03-24 12:10:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000023231,  0.000123405,  0.000119464, 349.804307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000119464,  0.000123405
2017-03-24 12:10:26.230690, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000023231,  0.000117628,  0.000119464, 326.573307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000119464,  0.000117628
2017-03-24 12:10:26.390831, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000023231,  0.000098836,  0.000119464, 326.573307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000119464,  0.000098836
2017-03-24 12:10:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000022556,  0.000098836,  0.000166457, 326.573307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000166457,  0.000098836
2017-03-24 12:10:27.819498, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000022556,  0.000113146,  0.000166457, 349.129307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000166457,  0.000113146
2017-03-24 12:10:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000043705,  0.000113146,  0.000161546, 349.129307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000161546,  0.000113146
2017-03-24 12:10:28.059062, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000043705,  0.000143632,  0.000161546, 392.834307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000161546,  0.000143632
2017-03-24 12:10:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000001941,  0.000143632,  0.000075635, 392.834307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000075635,  0.000143632
2017-03-24 12:10:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000000815,  0.000143632,  0.000167462, 390.893307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000167462,  0.000143632
2017-03-24 12:10:29.922368, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000000815,  0.000140874,  0.000167462, 391.708307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000167462,  0.000140874
2017-03-24 12:10:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000007497,  0.000140874,  0.000089508, 391.708307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000089508,  0.000140874
2017-03-24 12:10:31.797564, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000007497,  0.000133500,  0.000089508, 399.205307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000089508,  0.000133500
2017-03-24 12:10:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000004535,  0.000133500,  0.000144089, 399.205307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000144089,  0.000133500
2017-03-24 12:10:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000004491,  0.000133500,  0.000107742, 394.670307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000107742,  0.000133500
2017-03-24 12:10:33.789036, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000004491,  0.000116184,  0.000107742, 399.161307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000107742,  0.000116184
2017-03-24 12:10:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000013692,  0.000116184,  0.000107570, 399.161307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000107570,  0.000116184
2017-03-24 12:10:34.619000, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000013692,  0.000137443,  0.000107570, 385.469307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000107570,  0.000137443
2017-03-24 12:10:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000018335,  0.000137443,  0.000098241, 385.469307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000098241,  0.000137443
2017-03-24 12:10:35.798073, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000018335,  0.000116163,  0.000098241, 367.134307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000098241,  0.000116163
2017-03-24 12:10:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000000613,  0.000116163,  0.000142854, 367.134307617, S, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000142854,  0.000116163
2017-03-24 12:10:36.486416, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000000613,  0.000104127,  0.000142854, 366.521307617, D, 0.000121004, 607, 0.000001430, 22777, 394, 70,  0.000142854,  0.000104127
2017-03-24 12:10:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000015237,  0.000104127,  0.000068804, 366.521307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000068804,  0.000104127
2017-03-24 12:10:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000020552,  0.000104127,  0.000132133, 351.284307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000132133,  0.000104127
2017-03-24 12:10:38.191327, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000020552,  0.000145201,  0.000132133, 330.732307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000132133,  0.000145201
2017-03-24 12:10:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000001640,  0.000145201,  0.000113345, 330.732307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000113345,  0.000145201
2017-03-24 12:10:39.908609, slv, 42010afffe8a0002(unknown)/1,  0.000121178,  0.000035684,  0.000145201,  0.000200379, 332.372307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000200379,  0.000145201
2017-03-24 12:10:39.987096, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000035684,  0.000137781,  0.000200379, 368.056307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000200379,  0.000137781
2017-03-24 12:10:40.035051, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000035684,  0.000118150,  0.000200379, 368.056307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000200379,  0.000118150
2017-03-24 12:10:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000023708,  0.000118150,  0.000090569, 368.056307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000090569,  0.000118150
2017-03-24 12:10:41.093480, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000023708,  0.000113343,  0.000090569, 391.764307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000090569,  0.000113343
2017-03-24 12:10:41.643637, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000023708,  0.000128459,  0.000090569, 391.764307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000090569,  0.000128459
2017-03-24 12:10:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000035339,  0.000128459,  0.000083326, 391.764307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000083326,  0.000128459
2017-03-24 12:10:41.937174, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000035339,  0.000122435,  0.000083326, 356.425307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000083326,  0.000122435
2017-03-24 12:10:42.814113, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000035339,  0.000132001,  0.000083326, 356.425307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000083326,  0.000132001
2017-03-24 12:10:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000046813,  0.000132001,  0.000066977, 356.425307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000066977,  0.000132001
2017-03-24 12:10:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000012415,  0.000132001,  0.000201271, 309.612307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000201271,  0.000132001
2017-03-24 12:10:44.768167, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000012415,  0.000099002,  0.000201271, 322.027307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000201271,  0.000099002
2017-03-24 12:10:44.908643, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000036208,  0.000099002,  0.000114675, 322.027307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000114675,  0.000099002
2017-03-24 12:10:45.044727, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000036208,  0.000119284,  0.000114675, 358.235307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000114675,  0.000119284
2017-03-24 12:10:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000003358,  0.000119284,  0.000122434, 358.235307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000122434,  0.000119284
2017-03-24 12:10:46.494648, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000003358,  0.000133893,  0.000122434, 354.877307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000122434,  0.000133893
2017-03-24 12:10:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000032631,  0.000133893,  0.000056321, 354.877307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000056321,  0.000133893
2017-03-24 12:10:47.159322, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000032631,  0.000158125,  0.000056321, 322.246307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000056321,  0.000158125
2017-03-24 12:10:47.212366, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000032631,  0.000094416,  0.000056321, 322.246307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000056321,  0.000094416
2017-03-24 12:10:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000009517,  0.000094416,  0.000206193, 322.246307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000206193,  0.000094416
2017-03-24 12:10:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000052481,  0.000094416,  0.000141703, 331.763307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000141703,  0.000094416
2017-03-24 12:10:49.180570, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000052481,  0.000102111,  0.000141703, 384.244307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000141703,  0.000102111
2017-03-24 12:10:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000011291,  0.000102111,  0.000123456, 384.244307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000123456,  0.000102111
2017-03-24 12:10:50.468309, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000011291,  0.000151500,  0.000123456, 395.535307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000123456,  0.000151500
2017-03-24 12:10:50.824658, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000011291,  0.000133989,  0.000123456, 395.535307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000123456,  0.000133989
2017-03-24 12:10:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000022401,  0.000133989,  0.000074281, 395.535307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000074281,  0.000133989
2017-03-24 12:10:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000041047,  0.000133989,  0.000086482, 373.134307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000086482,  0.000133989
2017-03-24 12:10:52.471797, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000041047,  0.000163787,  0.000086482, 332.087307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000086482,  0.000163787
2017-03-24 12:10:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000052694,  0.000163787,  0.000051073, 332.087307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000051073,  0.000163787
2017-03-24 12:10:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000020974,  0.000163787,  0.000150010, 279.393307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000150010,  0.000163787
2017-03-24 12:10:54.432979, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000020974,  0.000119862,  0.000150010, 258.419307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000150010,  0.000119862
2017-03-24 12:10:54.912948, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000041557,  0.000119862,  0.000176268, 258.419307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000176268,  0.000119862
2017-03-24 12:10:55.014913, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000041557,  0.000103851,  0.000176268, 299.976307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000176268,  0.000103851
2017-03-24 12:10:55.870729, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000041557,  0.000125285,  0.000176268, 299.976307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000176268,  0.000125285
2017-03-24 12:10:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000033615,  0.000125285,  0.000134875, 299.976307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000134875,  0.000125285
2017-03-24 12:10:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000020740,  0.000125285,  0.000068173, 333.591307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000068173,  0.000125285
2017-03-24 12:10:57.232434, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000020740,  0.000089953,  0.000068173, 312.851307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000068173,  0.000089953
2017-03-24 12:10:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000014089,  0.000089953,  0.000148062, 312.851307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000148062,  0.000089953
2017-03-24 12:10:58.620613, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000014089,  0.000093926,  0.000148062, 298.762307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000148062,  0.000093926
2017-03-24 12:10:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000006668,  0.000093926,  0.000082555, 298.762307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000082555,  0.000093926
2017-03-24 12:10:59.908547, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000011362,  0.000093926,  0.000138328, 292.094307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000138328,  0.000093926
2017-03-24 12:11:00.355678, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000011362,  0.000119272,  0.000138328, 280.732307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000138328,  0.000119272
2017-03-24 12:11:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000002352,  0.000119272,  0.000100622, 280.732307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000100622,  0.000119272
2017-03-24 12:11:01.877449, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000002352,  0.000100746,  0.000100622, 278.380307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000100622,  0.000100746
2017-03-24 12:11:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000006014,  0.000100746,  0.000130941, 278.380307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000130941,  0.000100746
2017-03-24 12:11:02.694175, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000006014,  0.000109274,  0.000130941, 272.366307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000130941,  0.000109274
2017-03-24 12:11:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000014058,  0.000109274,  0.000140480, 272.366307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000140480,  0.000109274
2017-03-24 12:11:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000018210,  0.000109274,  0.000139068, 286.424307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000139068,  0.000109274
2017-03-24 12:11:04.668659, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000018210,  0.000130034,  0.000139068, 304.634307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000139068,  0.000130034
2017-03-24 12:11:04.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000001072,  0.000130034,  0.000106292, 304.634307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000106292,  0.000130034
2017-03-24 12:11:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000005307,  0.000130034,  0.000147627, 305.706307617, S, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000147627,  0.000130034
2017-03-24 12:11:06.053664, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000005307,  0.000129838,  0.000147627, 311.013307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000147627,  0.000129838
2017-03-24 12:11:06.745413, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000005307,  0.000129856,  0.000147627, 311.013307617, D, 0.000120811, 431, -0.000003250, 17691, 386, 33,  0.000147627,  0.000129856
2017-03-24 12:11:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000009778,  0.000129856,  0.000076620, 311.013307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000076620,  0.000129856
2017-03-24 12:11:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000008128,  0.000129856,  0.000183937, 301.235307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000183937,  0.000129856
2017-03-24 12:11:08.711154, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000008128,  0.000144460,  0.000183937, 309.363307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000183937,  0.000144460
2017-03-24 12:11:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000009856,  0.000144460,  0.000080534, 309.363307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000080534,  0.000144460
2017-03-24 12:11:08.925921, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000009856,  0.000140997,  0.000080534, 319.219307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000080534,  0.000140997
2017-03-24 12:11:09.907533, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000015092,  0.000140997,  0.000134731, 319.219307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000134731,  0.000140997
2017-03-24 12:11:10.796671, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000015092,  0.000108863,  0.000134731, 304.127307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000134731,  0.000108863
2017-03-24 12:11:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000010538,  0.000108863,  0.000089771, 304.127307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000089771,  0.000108863
2017-03-24 12:11:11.451005, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000010538,  0.000139393,  0.000089771, 293.589307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000089771,  0.000139393
2017-03-24 12:11:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000001623,  0.000139393,  0.000158880, 293.589307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000158880,  0.000139393
2017-03-24 12:11:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000031167,  0.000139393,  0.000148790, 295.212307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000148790,  0.000139393
2017-03-24 12:11:13.370244, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000031167,  0.000124151,  0.000148790, 326.379307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000148790,  0.000124151
2017-03-24 12:11:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000052216,  0.000124151,  0.000201022, 326.379307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000201022,  0.000124151
2017-03-24 12:11:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000041058,  0.000124151,  0.000126519, 378.595307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000126519,  0.000124151
2017-03-24 12:11:15.036554, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000041058,  0.000122856,  0.000126519, 419.653307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000126519,  0.000122856
2017-03-24 12:11:15.738563, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000041058,  0.000131939,  0.000126519, 419.653307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000126519,  0.000131939
2017-03-24 12:11:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000019479,  0.000131939,  0.000158051, 419.653307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000158051,  0.000131939
2017-03-24 12:11:16.716504, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000019479,  0.000142486,  0.000158051, 439.132307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000158051,  0.000142486
2017-03-24 12:11:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123162, -0.000007443,  0.000142486,  0.000073123, 439.132307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000073123,  0.000142486
2017-03-24 12:11:16.932871, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000007443,  0.000128892,  0.000073123, 431.689307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000073123,  0.000128892
2017-03-24 12:11:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000047614,  0.000128892,  0.000078010, 431.689307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000078010,  0.000128892
2017-03-24 12:11:17.928226, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000047614,  0.000113173,  0.000078010, 384.075307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000078010,  0.000113173
2017-03-24 12:11:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000035947,  0.000113173,  0.000096107, 384.075307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000096107,  0.000113173
2017-03-24 12:11:19.782915, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000035947,  0.000135349,  0.000096107, 348.128307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000096107,  0.000135349
2017-03-24 12:11:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000018514,  0.000135349,  0.000112219, 348.128307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000112219,  0.000135349
2017-03-24 12:11:19.953164, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000018514,  0.000100718,  0.000112219, 329.614307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000112219,  0.000100718
2017-03-24 12:11:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000027192,  0.000100718,  0.000078305, 329.614307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000078305,  0.000100718
2017-03-24 12:11:21.224973, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000027192,  0.000114147,  0.000078305, 302.422307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000078305,  0.000114147
2017-03-24 12:11:21.908621, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000011067,  0.000114147,  0.000143964, 302.422307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000143964,  0.000114147
2017-03-24 12:11:22.529365, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000011067,  0.000128625,  0.000143964, 291.355307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000143964,  0.000128625
2017-03-24 12:11:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000005432,  0.000128625,  0.000089156, 291.355307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000089156,  0.000128625
2017-03-24 12:11:23.364275, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000005432,  0.000122313,  0.000089156, 285.923307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000089156,  0.000122313
2017-03-24 12:11:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000007638,  0.000122313,  0.000169998, 285.923307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000169998,  0.000122313
2017-03-24 12:11:24.689203, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000007638,  0.000124700,  0.000169998, 293.561307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000169998,  0.000124700
2017-03-24 12:11:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000046113,  0.000124700,  0.000166164, 293.561307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000166164,  0.000124700
2017-03-24 12:11:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000044849,  0.000124700,  0.000167543, 339.674307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000167543,  0.000124700
2017-03-24 12:11:25.961645, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000044849,  0.000143549,  0.000167543, 384.523307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000167543,  0.000143549
2017-03-24 12:11:26.084110, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000044849,  0.000144076,  0.000167543, 384.523307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000167543,  0.000144076
2017-03-24 12:11:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000013824,  0.000144076,  0.000049796, 384.523307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000049796,  0.000144076
2017-03-24 12:11:27.764999, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000013824,  0.000104549,  0.000049796, 370.699307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000049796,  0.000104549
2017-03-24 12:11:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000025451,  0.000104549,  0.000145166, 370.699307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000145166,  0.000104549
2017-03-24 12:11:28.684609, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000025451,  0.000139212,  0.000145166, 345.248307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000145166,  0.000139212
2017-03-24 12:11:28.768166, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000025451,  0.000130436,  0.000145166, 345.248307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000145166,  0.000130436
2017-03-24 12:11:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000034302,  0.000130436,  0.000169268, 345.248307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000169268,  0.000130436
2017-03-24 12:11:29.031013, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000034302,  0.000174767,  0.000169268, 379.550307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000169268,  0.000174767
2017-03-24 12:11:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000036760,  0.000174767,  0.000150646, 379.550307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000150646,  0.000174767
2017-03-24 12:11:30.806185, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000036760,  0.000144978,  0.000150646, 416.310307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000150646,  0.000144978
2017-03-24 12:11:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000009964,  0.000144978,  0.000076887, 416.310307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000076887,  0.000144978
2017-03-24 12:11:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000011767,  0.000144978,  0.000147611, 406.346307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000147611,  0.000144978
2017-03-24 12:11:32.251444, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000011767,  0.000156314,  0.000147611, 394.579307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000147611,  0.000156314
2017-03-24 12:11:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124420,  0.000008813,  0.000156314,  0.000118452, 394.579307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000118452,  0.000156314
2017-03-24 12:11:33.902319, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000008813,  0.000158833,  0.000118452, 403.392307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000118452,  0.000158833
2017-03-24 12:11:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000011201,  0.000158833,  0.000108312, 403.392307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000108312,  0.000158833
2017-03-24 12:11:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000035244,  0.000158833,  0.000070691, 392.191307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000070691,  0.000158833
2017-03-24 12:11:35.412412, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000035244,  0.000140225,  0.000070691, 356.947307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000070691,  0.000140225
2017-03-24 12:11:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000008373,  0.000140225,  0.000162013, 356.947307617, S, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000162013,  0.000140225
2017-03-24 12:11:36.379298, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000008373,  0.000105086,  0.000162013, 348.574307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000162013,  0.000105086
2017-03-24 12:11:36.846758, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000008373,  0.000141338,  0.000162013, 348.574307617, D, 0.000121806, 350, -0.000001850, 26914, 324, 37,  0.000162013,  0.000141338
2017-03-24 12:11:36.908390, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000002793,  0.000141338,  0.000093181, 348.574307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000093181,  0.000141338
2017-03-24 12:11:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000007023,  0.000141338,  0.000142580, 351.367307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000142580,  0.000141338
2017-03-24 12:11:38.331116, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000007023,  0.000106395,  0.000142580, 344.344307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000142580,  0.000106395
2017-03-24 12:11:38.682929, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000007023,  0.000133196,  0.000142580, 344.344307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000142580,  0.000133196
2017-03-24 12:11:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125205, -0.000001690,  0.000133196,  0.000104149, 344.344307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000104149,  0.000133196
2017-03-24 12:11:39.841924, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000001690,  0.000133042,  0.000104149, 342.654307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000104149,  0.000133042
2017-03-24 12:11:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000016681,  0.000133042,  0.000112946, 342.654307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000112946,  0.000133042
2017-03-24 12:11:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000032495,  0.000133042,  0.000072568, 325.973307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000072568,  0.000133042
2017-03-24 12:11:41.291938, slv, 42010afffe8a0002(unknown)/1,  0.000124991, -0.000032495,  0.000124339,  0.000072568, 293.478307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000072568,  0.000124339
2017-03-24 12:11:41.858300, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000032495,  0.000090515,  0.000072568, 293.478307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000072568,  0.000090515
2017-03-24 12:11:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000027581,  0.000090515,  0.000121966, 293.478307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000121966,  0.000090515
2017-03-24 12:11:42.887999, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000027581,  0.000099034,  0.000121966, 265.897307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000121966,  0.000099034
2017-03-24 12:11:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000010552,  0.000099034,  0.000105373, 265.897307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000105373,  0.000099034
2017-03-24 12:11:42.991973, slv, 42010afffe8a0002(unknown)/1,  0.000123832, -0.000010552,  0.000126553,  0.000105373, 255.345307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000105373,  0.000126553
2017-03-24 12:11:43.477782, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000010552,  0.000126156,  0.000105373, 255.345307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000105373,  0.000126156
2017-03-24 12:11:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000012098,  0.000126156,  0.000166529, 255.345307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000166529,  0.000126156
2017-03-24 12:11:44.173704, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000012098,  0.000105284,  0.000166529, 267.443307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000166529,  0.000105284
2017-03-24 12:11:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000023670,  0.000105284,  0.000128259, 267.443307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000128259,  0.000105284
2017-03-24 12:11:44.979464, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000023670,  0.000125669,  0.000128259, 291.113307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000128259,  0.000125669
2017-03-24 12:11:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000008400,  0.000125669,  0.000136142, 291.113307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000136142,  0.000125669
2017-03-24 12:11:46.442904, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000008400,  0.000096053,  0.000136142, 299.513307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000136142,  0.000096053
2017-03-24 12:11:46.908520, slv, 42010afffe8a0002(unknown)/1,  0.000123824,  0.000023619,  0.000096053,  0.000158780, 299.513307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000158780,  0.000096053
2017-03-24 12:11:47.355165, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000023619,  0.000121370,  0.000158780, 323.132307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000158780,  0.000121370
2017-03-24 12:11:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000034425,  0.000121370,  0.000157785, 323.132307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000157785,  0.000121370
2017-03-24 12:11:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000005013,  0.000121370,  0.000100023, 357.557307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000100023,  0.000121370
2017-03-24 12:11:49.156226, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000005013,  0.000126335,  0.000100023, 362.570307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000100023,  0.000126335
2017-03-24 12:11:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000011135,  0.000126335,  0.000170072, 362.570307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000170072,  0.000126335
2017-03-24 12:11:50.474308, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000011135,  0.000113934,  0.000170072, 373.705307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000170072,  0.000113934
2017-03-24 12:11:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123991, -0.000000196,  0.000113934,  0.000077460, 373.705307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000077460,  0.000113934
2017-03-24 12:11:51.556746, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000000196,  0.000124959,  0.000077460, 373.509307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000077460,  0.000124959
2017-03-24 12:11:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000017342,  0.000124959,  0.000135801, 373.509307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000135801,  0.000124959
2017-03-24 12:11:52.629495, slv, 42010afffe8a0002(unknown)/1,  0.000123788, -0.000017342,  0.000115136,  0.000135801, 356.167307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000135801,  0.000115136
2017-03-24 12:11:52.907545, slv, 42010afffe8a0002(unknown)/1,  0.000123788,  0.000088455,  0.000115136,  0.000288852, 356.167307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000288852,  0.000115136
2017-03-24 12:11:53.251959, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000088455,  0.000160927,  0.000288852, 444.622307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000288852,  0.000160927
2017-03-24 12:11:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000075308,  0.000160927,  0.000110142, 444.622307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000110142,  0.000160927
2017-03-24 12:11:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000026001,  0.000160927,  0.000087036, 519.930307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000087036,  0.000160927
2017-03-24 12:11:55.169135, slv, 42010afffe8a0002(unknown)/1,  0.000125400, -0.000026001,  0.000168529,  0.000087036, 493.929307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000087036,  0.000168529
2017-03-24 12:11:55.566363, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000026001,  0.000136117,  0.000087036, 493.929307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000087036,  0.000136117
2017-03-24 12:11:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000002345,  0.000136117,  0.000158176, 493.929307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000158176,  0.000136117
2017-03-24 12:11:56.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000009058,  0.000136117,  0.000110562, 491.584307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000110562,  0.000136117
2017-03-24 12:11:57.461204, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000009058,  0.000142393,  0.000110562, 500.642307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000110562,  0.000142393
2017-03-24 12:11:57.500678, slv, 42010afffe8a0002(unknown)/1,  0.000125195,  0.000009058,  0.000132797,  0.000110562, 500.642307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000110562,  0.000132797
2017-03-24 12:11:57.578935, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000009058,  0.000187571,  0.000110562, 500.642307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000110562,  0.000187571
2017-03-24 12:11:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000004450,  0.000187571,  0.000149002, 500.642307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000149002,  0.000187571
2017-03-24 12:11:58.393131, slv, 42010afffe8a0002(unknown)/1,  0.000125640,  0.000004450,  0.000127416,  0.000149002, 505.092307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000149002,  0.000127416
2017-03-24 12:11:58.516146, slv, 42010afffe8a0002(unknown)/1,  0.000125880,  0.000004450,  0.000138614,  0.000149002, 505.092307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000149002,  0.000138614
2017-03-24 12:11:58.857045, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000004450,  0.000143163,  0.000149002, 505.092307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000149002,  0.000143163
2017-03-24 12:11:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000023508,  0.000143163,  0.000055513, 505.092307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000055513,  0.000143163
2017-03-24 12:11:59.446393, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000023508,  0.000146158,  0.000055513, 481.584307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000055513,  0.000146158
2017-03-24 12:11:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000043769,  0.000146158,  0.000109261, 481.584307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000109261,  0.000146158
2017-03-24 12:12:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000049873,  0.000146158,  0.000043263, 437.815307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000043263,  0.000146158
2017-03-24 12:12:01.014449, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000049873,  0.000107795,  0.000043263, 387.942307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000043263,  0.000107795
2017-03-24 12:12:01.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000036433,  0.000107795,  0.000135549, 387.942307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000135549,  0.000107795
2017-03-24 12:12:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000000316,  0.000107795,  0.000116168, 351.509307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000116168,  0.000107795
2017-03-24 12:12:03.006146, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000000316,  0.000160379,  0.000116168, 351.825307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000116168,  0.000160379
2017-03-24 12:12:03.105479, slv, 42010afffe8a0002(unknown)/1,  0.000125505,  0.000000316,  0.000172959,  0.000116168, 351.825307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000116168,  0.000172959
2017-03-24 12:12:03.640282, slv, 42010afffe8a0002(unknown)/1,  0.000125624,  0.000000316,  0.000127158,  0.000116168, 351.825307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000116168,  0.000127158
2017-03-24 12:12:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000021249,  0.000127158,  0.000092500, 351.825307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000092500,  0.000127158
2017-03-24 12:12:04.099229, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000021249,  0.000132754,  0.000092500, 330.576307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000092500,  0.000132754
2017-03-24 12:12:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000017811,  0.000132754,  0.000122993, 330.576307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000122993,  0.000132754
2017-03-24 12:12:05.682822, slv, 42010afffe8a0002(unknown)/1,  0.000125283, -0.000017811,  0.000100224,  0.000122993, 312.765307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000122993,  0.000100224
2017-03-24 12:12:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000046779,  0.000100224,  0.000221340, 312.765307617, S, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000221340,  0.000100224
2017-03-24 12:12:06.569269, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000046779,  0.000107455,  0.000221340, 359.544307617, D, 0.000123076, 883, 0.000001252, 26575, 353, 47,  0.000221340,  0.000107455
2017-03-24 12:12:06.908485, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000022360,  0.000107455,  0.000074145, 359.544307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000074145,  0.000107455
2017-03-24 12:12:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000016893,  0.000107455,  0.000143033, 381.904307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000143033,  0.000107455
2017-03-24 12:12:08.187195, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000016893,  0.000200884,  0.000143033, 365.011307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000143033,  0.000200884
2017-03-24 12:12:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000017436,  0.000200884,  0.000073726, 365.011307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000073726,  0.000200884
2017-03-24 12:12:09.220594, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000017436,  0.000123057,  0.000073726, 347.575307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000073726,  0.000123057
2017-03-24 12:12:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000030884,  0.000123057,  0.000116944, 347.575307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000116944,  0.000123057
2017-03-24 12:12:10.673472, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000030884,  0.000243105,  0.000116944, 316.691307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000116944,  0.000243105
2017-03-24 12:12:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000020006,  0.000243105,  0.000095825, 316.691307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000095825,  0.000243105
2017-03-24 12:12:11.320746, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000020006,  0.000123967,  0.000095825, 296.685307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000095825,  0.000123967
2017-03-24 12:12:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000008413,  0.000123967,  0.000140621, 296.685307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000140621,  0.000123967
2017-03-24 12:12:12.458178, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000008413,  0.000135642,  0.000140621, 288.272307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000140621,  0.000135642
2017-03-24 12:12:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000053059,  0.000135642,  0.000219017, 288.272307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000219017,  0.000135642
2017-03-24 12:12:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126738,  0.000058631,  0.000135642,  0.000151722, 341.331307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000151722,  0.000135642
2017-03-24 12:12:14.396596, slv, 42010afffe8a0002(unknown)/1,  0.000126921,  0.000058631,  0.000125796,  0.000151722, 399.962307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000151722,  0.000125796
2017-03-24 12:12:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126921, -0.000005750,  0.000125796,  0.000090436, 399.962307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000090436,  0.000125796
2017-03-24 12:12:15.739761, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000005750,  0.000117567,  0.000090436, 394.212307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000090436,  0.000117567
2017-03-24 12:12:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000038767,  0.000117567,  0.000085784, 394.212307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000085784,  0.000117567
2017-03-24 12:12:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126834, -0.000052372,  0.000117567,  0.000063140, 355.445307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000063140,  0.000117567
2017-03-24 12:12:17.682770, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000052372,  0.000112091,  0.000063140, 303.073307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000063140,  0.000112091
2017-03-24 12:12:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000013318,  0.000112091,  0.000163408, 303.073307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000163408,  0.000112091
2017-03-24 12:12:18.907286, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000019301,  0.000112091,  0.000050688, 289.755307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000050688,  0.000112091
2017-03-24 12:12:19.084678, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000019301,  0.000106414,  0.000050688, 270.454307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000050688,  0.000106414
2017-03-24 12:12:19.339896, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000019301,  0.000114001,  0.000050688, 270.454307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000050688,  0.000114001
2017-03-24 12:12:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000016353,  0.000114001,  0.000167921, 270.454307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000167921,  0.000114001
2017-03-24 12:12:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000053540,  0.000114001,  0.000189092, 254.101307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000189092,  0.000114001
2017-03-24 12:12:21.083917, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000053540,  0.000127809,  0.000189092, 307.641307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000189092,  0.000127809
2017-03-24 12:12:21.803774, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000053540,  0.000123335,  0.000189092, 307.641307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000189092,  0.000123335
2017-03-24 12:12:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000048217,  0.000123335,  0.000157711, 307.641307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000157711,  0.000123335
2017-03-24 12:12:22.908434, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000021669,  0.000123335,  0.000049756, 355.858307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000049756,  0.000123335
2017-03-24 12:12:23.141324, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000021669,  0.000100070,  0.000049756, 334.189307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000049756,  0.000100070
2017-03-24 12:12:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125248, -0.000045473,  0.000100070,  0.000109947, 334.189307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000109947,  0.000100070
2017-03-24 12:12:23.957834, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000045473,  0.000096153,  0.000109947, 288.716307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000109947,  0.000096153
2017-03-24 12:12:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000020603,  0.000096153,  0.000098774, 288.716307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000098774,  0.000096153
2017-03-24 12:12:25.300087, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000020603,  0.000119130,  0.000098774, 268.113307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000098774,  0.000119130
2017-03-24 12:12:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124389, -0.000002712,  0.000119130,  0.000144872, 268.113307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000144872,  0.000119130
2017-03-24 12:12:26.554780, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000002712,  0.000147401,  0.000144872, 265.401307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000144872,  0.000147401
2017-03-24 12:12:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000022396,  0.000147401,  0.000148749, 265.401307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000148749,  0.000147401
2017-03-24 12:12:27.768514, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000022396,  0.000136377,  0.000148749, 287.797307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000148749,  0.000136377
2017-03-24 12:12:27.908560, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000023888,  0.000136377,  0.000148216, 287.797307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000148216,  0.000136377
2017-03-24 12:12:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000007929,  0.000136377,  0.000117140, 311.685307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000117140,  0.000136377
2017-03-24 12:12:29.005434, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000007929,  0.000137190,  0.000117140, 319.614307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000117140,  0.000137190
2017-03-24 12:12:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000003987,  0.000137190,  0.000124541, 319.614307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000124541,  0.000137190
2017-03-24 12:12:30.299610, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000003987,  0.000133009,  0.000124541, 315.627307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000124541,  0.000133009
2017-03-24 12:12:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000004015,  0.000133009,  0.000117291, 315.627307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000117291,  0.000133009
2017-03-24 12:12:31.591470, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000004015,  0.000129360,  0.000117291, 311.612307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000117291,  0.000129360
2017-03-24 12:12:31.642378, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000004015,  0.000107170,  0.000117291, 311.612307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000117291,  0.000107170
2017-03-24 12:12:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000006566,  0.000107170,  0.000119391, 311.612307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000119391,  0.000107170
2017-03-24 12:12:32.908399, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000012549,  0.000107170,  0.000155426, 305.046307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000155426,  0.000107170
2017-03-24 12:12:33.059487, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000012549,  0.000105031,  0.000155426, 317.595307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000155426,  0.000105031
2017-03-24 12:12:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124803,  0.000040766,  0.000105031,  0.000175770, 317.595307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000175770,  0.000105031
2017-03-24 12:12:34.692119, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000040766,  0.000136774,  0.000175770, 358.361307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000175770,  0.000136774
2017-03-24 12:12:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000008702,  0.000136774,  0.000091529, 358.361307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000091529,  0.000136774
2017-03-24 12:12:35.332424, slv, 42010afffe8a0002(unknown)/1,  0.000125313,  0.000008702,  0.000153015,  0.000091529, 367.063307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000091529,  0.000153015
2017-03-24 12:12:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000007601,  0.000153015,  0.000143674, 367.063307617, S, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000143674,  0.000153015
2017-03-24 12:12:36.317450, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000007601,  0.000139357,  0.000143674, 359.462307617, D, 0.000124867, 793, 0.000000366, 31487, 372, 78,  0.000143674,  0.000139357
2017-03-24 12:12:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000008743,  0.000139357,  0.000089570, 359.462307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000089570,  0.000139357
2017-03-24 12:12:37.908442, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000025767,  0.000139357,  0.000109727, 350.719307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000109727,  0.000139357
2017-03-24 12:12:37.941589, slv, 42010afffe8a0002(unknown)/1,  0.000125551, -0.000025767,  0.000143430,  0.000109727, 324.952307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000109727,  0.000143430
2017-03-24 12:12:38.681019, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000025767,  0.000159917,  0.000109727, 324.952307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000109727,  0.000159917
2017-03-24 12:12:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125631, -0.000039895,  0.000159917,  0.000061529, 324.952307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000061529,  0.000159917
2017-03-24 12:12:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000008613,  0.000159917,  0.000206960, 285.057307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000206960,  0.000159917
2017-03-24 12:12:40.200716, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000008613,  0.000128230,  0.000206960, 293.670307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000206960,  0.000128230
2017-03-24 12:12:40.283632, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000008613,  0.000118777,  0.000206960, 293.670307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000206960,  0.000118777
2017-03-24 12:12:40.606637, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000008613,  0.000167862,  0.000206960, 293.670307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000206960,  0.000167862
2017-03-24 12:12:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000023228,  0.000167862,  0.000092529, 293.670307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000092529,  0.000167862
2017-03-24 12:12:41.012652, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000023228,  0.000108370,  0.000092529, 316.898307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000092529,  0.000108370
2017-03-24 12:12:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000008623,  0.000108370,  0.000179779, 316.898307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000179779,  0.000108370
2017-03-24 12:12:42.713290, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000008623,  0.000102762,  0.000179779, 325.521307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000179779,  0.000102762
2017-03-24 12:12:42.908774, slv, 42010afffe8a0002(unknown)/1,  0.000127554,  0.000021877,  0.000102762,  0.000119189, 325.521307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000119189,  0.000102762
2017-03-24 12:12:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000015164,  0.000102762,  0.000105590, 347.398307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000105590,  0.000102762
2017-03-24 12:12:44.069636, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000015164,  0.000135541,  0.000105590, 332.234307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000105590,  0.000135541
2017-03-24 12:12:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000042638,  0.000135541,  0.000064294, 332.234307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000064294,  0.000135541
2017-03-24 12:12:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000016282,  0.000135541,  0.000158356, 289.596307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000158356,  0.000135541
2017-03-24 12:12:45.928445, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000016282,  0.000137115,  0.000158356, 273.314307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000158356,  0.000137115
2017-03-24 12:12:46.276300, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000016282,  0.000099999,  0.000158356, 273.314307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000158356,  0.000099999
2017-03-24 12:12:46.769946, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000016282,  0.000092115,  0.000158356, 273.314307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000158356,  0.000092115
2017-03-24 12:12:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000127867,  0.000053164,  0.000092115,  0.000203448, 273.314307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000203448,  0.000092115
2017-03-24 12:12:47.908386, slv, 42010afffe8a0002(unknown)/1,  0.000127867,  0.000034960,  0.000092115,  0.000122207, 326.478307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000122207,  0.000092115
2017-03-24 12:12:48.567023, slv, 42010afffe8a0002(unknown)/1,  0.000127783,  0.000034960,  0.000117280,  0.000122207, 361.438307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000122207,  0.000117280
2017-03-24 12:12:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127783, -0.000026776,  0.000117280,  0.000079890, 361.438307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000079890,  0.000117280
2017-03-24 12:12:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127783, -0.000031486,  0.000117280,  0.000112702, 334.662307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000112702,  0.000117280
2017-03-24 12:12:50.258047, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000031486,  0.000129435,  0.000112702, 303.176307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000112702,  0.000129435
2017-03-24 12:12:50.694576, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000031486,  0.000122661,  0.000112702, 303.176307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000112702,  0.000122661
2017-03-24 12:12:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127538, -0.000035125,  0.000122661,  0.000072368, 303.176307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000072368,  0.000122661
2017-03-24 12:12:51.893487, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000035125,  0.000123615,  0.000072368, 268.051307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000072368,  0.000123615
2017-03-24 12:12:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000044664,  0.000123615,  0.000093072, 268.051307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000093072,  0.000123615
2017-03-24 12:12:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000127230, -0.000022015,  0.000123615,  0.000117358, 223.387307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000117358,  0.000123615
2017-03-24 12:12:53.839688, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000022015,  0.000136772,  0.000117358, 201.372307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000117358,  0.000136772
2017-03-24 12:12:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000018722,  0.000136772,  0.000174317, 201.372307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000174317,  0.000136772
2017-03-24 12:12:54.020093, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000018722,  0.000129382,  0.000174317, 220.094307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000174317,  0.000129382
2017-03-24 12:12:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000046087,  0.000129382,  0.000172054, 220.094307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000172054,  0.000129382
2017-03-24 12:12:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000040011,  0.000129382,  0.000162360, 266.181307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000162360,  0.000129382
2017-03-24 12:12:55.938625, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000040011,  0.000119489,  0.000162360, 306.192307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000162360,  0.000119489
2017-03-24 12:12:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000021544,  0.000119489,  0.000135419, 306.192307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000135419,  0.000119489
2017-03-24 12:12:57.222276, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000021544,  0.000117790,  0.000135419, 327.736307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000135419,  0.000117790
2017-03-24 12:12:57.908450, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000014905,  0.000117790,  0.000149479, 327.736307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000149479,  0.000117790
2017-03-24 12:12:58.218984, slv, 42010afffe8a0002(unknown)/1,  0.000127620,  0.000014905,  0.000114663,  0.000149479, 342.641307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000149479,  0.000114663
2017-03-24 12:12:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127620, -0.000017629,  0.000114663,  0.000070475, 342.641307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000070475,  0.000114663
2017-03-24 12:12:59.479647, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000017629,  0.000096242,  0.000070475, 325.012307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000070475,  0.000096242
2017-03-24 12:12:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127309, -0.000016202,  0.000096242,  0.000152049, 325.012307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000152049,  0.000096242
2017-03-24 12:13:00.017931, slv, 42010afffe8a0002(unknown)/1,  0.000127121, -0.000016202,  0.000142273,  0.000152049, 308.810307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000152049,  0.000142273
2017-03-24 12:13:00.228297, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000016202,  0.000145324,  0.000152049, 308.810307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000152049,  0.000145324
2017-03-24 12:13:00.725751, slv, 42010afffe8a0002(unknown)/1,  0.000127677, -0.000016202,  0.000119401,  0.000152049, 308.810307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000152049,  0.000119401
2017-03-24 12:13:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000025649,  0.000119401,  0.000154235, 308.810307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000154235,  0.000119401
2017-03-24 12:13:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000011427,  0.000119401,  0.000123972, 334.459307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000123972,  0.000119401
2017-03-24 12:13:02.558032, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000011427,  0.000150417,  0.000123972, 345.886307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000123972,  0.000150417
2017-03-24 12:13:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000003399,  0.000150417,  0.000138316, 345.886307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000138316,  0.000150417
2017-03-24 12:13:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000025531,  0.000150417,  0.000168374, 349.285307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000168374,  0.000150417
2017-03-24 12:13:04.060107, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000025531,  0.000109867,  0.000168374, 374.816307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000168374,  0.000109867
2017-03-24 12:13:04.608502, slv, 42010afffe8a0002(unknown)/1,  0.000128199,  0.000025531,  0.000122421,  0.000168374, 374.816307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000168374,  0.000122421
2017-03-24 12:13:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128199, -0.000009717,  0.000122421,  0.000068205, 374.816307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000068205,  0.000122421
2017-03-24 12:13:05.857725, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000009717,  0.000104614,  0.000068205, 365.099307617, D, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000068205,  0.000104614
2017-03-24 12:13:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000024775,  0.000104614,  0.000138451, 365.099307617, S, 0.000125492, 819, -0.000000003, 29470, 323, 39,  0.000138451,  0.000104614
2017-03-24 12:13:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128007, -0.000018885,  0.000104614,  0.000079793, 340.324307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000079793,  0.000104614
2017-03-24 12:13:06.992273, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000018885,  0.000130519,  0.000079793, 321.439307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000079793,  0.000130519
2017-03-24 12:13:07.908603, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000016515,  0.000130519,  0.000142687, 321.439307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000142687,  0.000130519
2017-03-24 12:13:08.180745, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000016515,  0.000096039,  0.000142687, 304.924307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000142687,  0.000096039
2017-03-24 12:13:08.414852, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000016515,  0.000118081,  0.000142687, 304.924307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000142687,  0.000118081
2017-03-24 12:13:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127228, -0.000008064,  0.000118081,  0.000095915, 304.924307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000095915,  0.000118081
2017-03-24 12:13:09.173406, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000008064,  0.000184734,  0.000095915, 296.860307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000095915,  0.000184734
2017-03-24 12:13:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000019083,  0.000184734,  0.000120500, 296.860307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000120500,  0.000184734
2017-03-24 12:13:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000000771,  0.000184734,  0.000135752, 277.777307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000135752,  0.000184734
2017-03-24 12:13:11.101181, slv, 42010afffe8a0002(unknown)/1,  0.000127444,  0.000000771,  0.000115711,  0.000135752, 278.548307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000135752,  0.000115711
2017-03-24 12:13:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127444, -0.000001766,  0.000115711,  0.000115516, 278.548307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000115516,  0.000115711
2017-03-24 12:13:12.854938, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000001766,  0.000111230,  0.000115516, 276.782307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000115516,  0.000111230
2017-03-24 12:13:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000037884,  0.000111230,  0.000063481, 276.782307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000063481,  0.000111230
2017-03-24 12:13:13.696263, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000037884,  0.000119939,  0.000063481, 238.898307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000063481,  0.000119939
2017-03-24 12:13:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000020842,  0.000119939,  0.000149090, 238.898307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000149090,  0.000119939
2017-03-24 12:13:13.946929, slv, 42010afffe8a0002(unknown)/1,  0.000126870, -0.000020842,  0.000158928,  0.000149090, 218.056307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000149090,  0.000158928
2017-03-24 12:13:14.106608, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000020842,  0.000112902,  0.000149090, 218.056307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000149090,  0.000112902
2017-03-24 12:13:14.648450, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000020842,  0.000097341,  0.000149090, 218.056307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000149090,  0.000097341
2017-03-24 12:13:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000006441,  0.000097341,  0.000092076, 218.056307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000092076,  0.000097341
2017-03-24 12:13:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127114, -0.000011994,  0.000097341,  0.000138164, 211.615307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000138164,  0.000097341
2017-03-24 12:13:16.255360, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000011994,  0.000123490,  0.000138164, 199.621307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000138164,  0.000123490
2017-03-24 12:13:16.273649, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000011994,  0.000102025,  0.000138164, 199.621307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000138164,  0.000102025
2017-03-24 12:13:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000006289,  0.000102025,  0.000103458, 199.621307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000103458,  0.000102025
2017-03-24 12:13:17.163291, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000006289,  0.000098090,  0.000103458, 193.332307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000103458,  0.000098090
2017-03-24 12:13:17.263674, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000006289,  0.000134567,  0.000103458, 193.332307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000103458,  0.000134567
2017-03-24 12:13:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000009312,  0.000134567,  0.000131566, 193.332307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000131566,  0.000134567
2017-03-24 12:13:18.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000032740,  0.000134567,  0.000056077, 184.020307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000056077,  0.000134567
2017-03-24 12:13:19.078958, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000032740,  0.000136409,  0.000056077, 151.280307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000056077,  0.000136409
2017-03-24 12:13:19.659483, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000032740,  0.000110953,  0.000056077, 151.280307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000056077,  0.000110953
2017-03-24 12:13:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000040268,  0.000110953,  0.000115644, 151.280307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000115644,  0.000110953
2017-03-24 12:13:20.196193, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000040268,  0.000099173,  0.000115644, 111.012307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000115644,  0.000099173
2017-03-24 12:13:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000033102,  0.000099173,  0.000069072, 111.012307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000069072,  0.000099173
2017-03-24 12:13:21.210294, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000033102,  0.000111179,  0.000069072, 77.910307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000069072,  0.000111179
2017-03-24 12:13:21.736844, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000033102,  0.000107448,  0.000069072, 77.910307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000069072,  0.000107448
2017-03-24 12:13:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000005424,  0.000107448,  0.000169559, 77.910307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000169559,  0.000107448
2017-03-24 12:13:22.453776, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000005424,  0.000087787,  0.000169559, 72.486307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000169559,  0.000087787
2017-03-24 12:13:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000038765,  0.000087787,  0.000156235, 72.486307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000156235,  0.000087787
2017-03-24 12:13:23.386414, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000038765,  0.000074255,  0.000156235, 111.251307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000156235,  0.000074255
2017-03-24 12:13:23.908311, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000050121,  0.000074255,  0.000191992, 111.251307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000191992,  0.000074255
2017-03-24 12:13:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123976,  0.000043196,  0.000074255,  0.000142353, 161.372307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000142353,  0.000074255
2017-03-24 12:13:25.196587, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000043196,  0.000159617,  0.000142353, 204.568307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000142353,  0.000159617
2017-03-24 12:13:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124119,  0.000008906,  0.000159617,  0.000123554, 204.568307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000123554,  0.000159617
2017-03-24 12:13:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124119, -0.000023646,  0.000159617,  0.000077390, 213.474307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000077390,  0.000159617
2017-03-24 12:13:26.909933, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000023646,  0.000064985,  0.000077390, 189.828307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000077390,  0.000064985
2017-03-24 12:13:27.103295, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000023646,  0.000151467,  0.000077390, 189.828307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000077390,  0.000151467
2017-03-24 12:13:27.451392, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000023646,  0.000107857,  0.000077390, 189.828307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000077390,  0.000107857
2017-03-24 12:13:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000006823,  0.000107857,  0.000156200, 189.828307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000156200,  0.000107857
2017-03-24 12:13:28.908633, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000033571,  0.000107857,  0.000157179, 183.005307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000157179,  0.000107857
2017-03-24 12:13:29.375286, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000033571,  0.000144965,  0.000157179, 216.576307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000157179,  0.000144965
2017-03-24 12:13:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123098,  0.000037276,  0.000144965,  0.000163590, 216.576307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000163590,  0.000144965
2017-03-24 12:13:30.065813, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000037276,  0.000086513,  0.000163590, 253.852307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000163590,  0.000086513
2017-03-24 12:13:30.246109, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000037276,  0.000112093,  0.000163590, 253.852307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000163590,  0.000112093
2017-03-24 12:13:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000013881,  0.000112093,  0.000110729, 253.852307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000110729,  0.000112093
2017-03-24 12:13:31.671916, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000013881,  0.000115096,  0.000110729, 267.733307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000110729,  0.000115096
2017-03-24 12:13:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000010430,  0.000115096,  0.000115358, 267.733307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000115358,  0.000115096
2017-03-24 12:13:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000013594,  0.000115096,  0.000104430, 257.303307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000104430,  0.000115096
2017-03-24 12:13:32.910660, slv, 42010afffe8a0002(unknown)/1,  0.000123152, -0.000013594,  0.000077472,  0.000104430, 243.709307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000104430,  0.000077472
2017-03-24 12:13:33.908304, slv, 42010afffe8a0002(unknown)/1,  0.000123152,  0.000024724,  0.000077472,  0.000191658, 243.709307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000191658,  0.000077472
2017-03-24 12:13:34.340052, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000024724,  0.000113781,  0.000191658, 268.433307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000191658,  0.000113781
2017-03-24 12:13:34.900283, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000024724,  0.000157901,  0.000191658, 268.433307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000191658,  0.000157901
2017-03-24 12:13:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000008916,  0.000157901,  0.000073091, 268.433307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000073091,  0.000157901
2017-03-24 12:13:35.327593, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000008916,  0.000128675,  0.000073091, 277.349307617, D, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000073091,  0.000128675
2017-03-24 12:13:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000008433,  0.000128675,  0.000191527, 277.349307617, S, 0.000127364, 663, -0.000000638, 28018, 312, 43,  0.000191527,  0.000128675
2017-03-24 12:13:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000014568,  0.000128675,  0.000085581, 285.782307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000085581,  0.000128675
2017-03-24 12:13:36.990911, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000014568,  0.000134537,  0.000085581, 300.350307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000085581,  0.000134537
2017-03-24 12:13:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000008270,  0.000134537,  0.000145562, 300.350307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000145562,  0.000134537
2017-03-24 12:13:38.309391, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000008270,  0.000114698,  0.000145562, 292.080307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000145562,  0.000114698
2017-03-24 12:13:38.664397, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000008270,  0.000114648,  0.000145562, 292.080307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000145562,  0.000114648
2017-03-24 12:13:38.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000018285,  0.000114648,  0.000065308, 292.080307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000065308,  0.000114648
2017-03-24 12:13:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000009853,  0.000114648,  0.000162471, 273.795307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000162471,  0.000114648
2017-03-24 12:13:40.081325, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000009853,  0.000107951,  0.000162471, 263.942307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000162471,  0.000107951
2017-03-24 12:13:40.241029, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000009853,  0.000170115,  0.000162471, 263.942307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000162471,  0.000170115
2017-03-24 12:13:40.846680, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000009853,  0.000118284,  0.000162471, 263.942307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000162471,  0.000118284
2017-03-24 12:13:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000026094,  0.000118284,  0.000138216, 263.942307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000138216,  0.000118284
2017-03-24 12:13:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124755,  0.000017961,  0.000118284,  0.000147217, 290.036307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000147217,  0.000118284
2017-03-24 12:13:42.423205, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000017961,  0.000130133,  0.000147217, 307.997307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000147217,  0.000130133
2017-03-24 12:13:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000033909,  0.000130133,  0.000170343, 307.997307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000170343,  0.000130133
2017-03-24 12:13:43.124516, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000033909,  0.000112212,  0.000170343, 341.906307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000170343,  0.000112212
2017-03-24 12:13:43.336776, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000033909,  0.000087493,  0.000170343, 341.906307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000170343,  0.000087493
2017-03-24 12:13:43.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000039755,  0.000087493,  0.000159529, 341.906307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000159529,  0.000087493
2017-03-24 12:13:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000007245,  0.000087493,  0.000105709, 381.661307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000105709,  0.000087493
2017-03-24 12:13:44.931674, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000007245,  0.000285346,  0.000105709, 388.906307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000105709,  0.000285346
2017-03-24 12:13:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000011482,  0.000285346,  0.000168578, 388.906307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000168578,  0.000285346
2017-03-24 12:13:46.522437, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000011482,  0.000125097,  0.000168578, 400.388307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000168578,  0.000125097
2017-03-24 12:13:46.835004, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000011482,  0.000136985,  0.000168578, 400.388307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000168578,  0.000136985
2017-03-24 12:13:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000004733,  0.000136985,  0.000093856, 400.388307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000093856,  0.000136985
2017-03-24 12:13:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000015905,  0.000136985,  0.000128372, 405.121307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000128372,  0.000136985
2017-03-24 12:13:48.244941, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000015905,  0.000127378,  0.000128372, 389.216307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000128372,  0.000127378
2017-03-24 12:13:48.416292, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000015905,  0.000117588,  0.000128372, 389.216307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000128372,  0.000117588
2017-03-24 12:13:48.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000017037,  0.000117588,  0.000091772, 389.216307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000091772,  0.000117588
2017-03-24 12:13:49.265414, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000017037,  0.000097161,  0.000091772, 372.179307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000091772,  0.000097161
2017-03-24 12:13:49.689405, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000017037,  0.000101687,  0.000091772, 372.179307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000091772,  0.000101687
2017-03-24 12:13:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000007874,  0.000101687,  0.000177595, 372.179307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000177595,  0.000101687
2017-03-24 12:13:50.387224, slv, 42010afffe8a0002(unknown)/1,  0.000126431,  0.000007874,  0.000137260,  0.000177595, 380.053307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000177595,  0.000137260
2017-03-24 12:13:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000001501,  0.000137260,  0.000072255, 380.053307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000072255,  0.000137260
2017-03-24 12:13:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126431, -0.000012411,  0.000137260,  0.000155785, 378.552307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000155785,  0.000137260
2017-03-24 12:13:51.953112, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000012411,  0.000154864,  0.000155785, 366.141307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000155785,  0.000154864
2017-03-24 12:13:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000012235,  0.000154864,  0.000073074, 366.141307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000073074,  0.000154864
2017-03-24 12:13:53.309636, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000012235,  0.000131095,  0.000073074, 353.906307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000073074,  0.000131095
2017-03-24 12:13:53.817320, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000012235,  0.000094160,  0.000073074, 353.906307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000073074,  0.000094160
2017-03-24 12:13:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000019683,  0.000094160,  0.000140854, 353.906307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000140854,  0.000094160
2017-03-24 12:13:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000001702,  0.000094160,  0.000108532, 334.223307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000108532,  0.000094160
2017-03-24 12:13:55.096685, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000001702,  0.000110146,  0.000108532, 332.521307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000108532,  0.000110146
2017-03-24 12:13:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125928, -0.000012287,  0.000110146,  0.000119216, 332.521307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000119216,  0.000110146
2017-03-24 12:13:56.646413, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000012287,  0.000125759,  0.000119216, 320.234307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000119216,  0.000125759
2017-03-24 12:13:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000012952,  0.000125759,  0.000106580, 320.234307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000106580,  0.000125759
2017-03-24 12:13:57.502084, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000012952,  0.000100014,  0.000106580, 307.282307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000106580,  0.000100014
2017-03-24 12:13:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000002915,  0.000100014,  0.000138934, 307.282307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000138934,  0.000100014
2017-03-24 12:13:58.705247, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000002915,  0.000137842,  0.000138934, 304.367307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000138934,  0.000137842
2017-03-24 12:13:58.908563, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000005027,  0.000137842,  0.000102081, 304.367307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000102081,  0.000137842
2017-03-24 12:13:58.945352, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000005027,  0.000089537,  0.000102081, 299.340307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000102081,  0.000089537
2017-03-24 12:13:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000001129,  0.000089537,  0.000146525, 299.340307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000146525,  0.000089537
2017-03-24 12:13:59.981235, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000001129,  0.000136998,  0.000146525, 298.211307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000146525,  0.000136998
2017-03-24 12:14:00.609960, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000001129,  0.000121991,  0.000146525, 298.211307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000146525,  0.000121991
2017-03-24 12:14:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000006527,  0.000121991,  0.000117357, 298.211307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000117357,  0.000121991
2017-03-24 12:14:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000026745,  0.000121991,  0.000187057, 304.738307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000187057,  0.000121991
2017-03-24 12:14:02.088974, slv, 42010afffe8a0002(unknown)/1,  0.000125859,  0.000026745,  0.000147935,  0.000187057, 331.483307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000187057,  0.000147935
2017-03-24 12:14:02.553998, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000026745,  0.000103299,  0.000187057, 331.483307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000187057,  0.000103299
2017-03-24 12:14:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000044454,  0.000103299,  0.000153650, 331.483307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000153650,  0.000103299
2017-03-24 12:14:03.742688, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000044454,  0.000154054,  0.000153650, 375.937307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000153650,  0.000154054
2017-03-24 12:14:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000001846,  0.000154054,  0.000103075, 375.937307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000103075,  0.000154054
2017-03-24 12:14:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000033306,  0.000154054,  0.000083707, 377.783307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000083707,  0.000154054
2017-03-24 12:14:05.648758, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000033306,  0.000106443,  0.000083707, 344.477307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000083707,  0.000106443
2017-03-24 12:14:05.777043, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000033306,  0.000098328,  0.000083707, 344.477307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000083707,  0.000098328
2017-03-24 12:14:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126137, -0.000011837,  0.000098328,  0.000145453, 344.477307617, S, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000145453,  0.000098328
2017-03-24 12:14:06.284022, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000011837,  0.000104179,  0.000145453, 332.640307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000145453,  0.000104179
2017-03-24 12:14:06.545189, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000011837,  0.000124212,  0.000145453, 332.640307617, D, 0.000125332, 1711, -0.000001818, 24420, 218, 66,  0.000145453,  0.000124212
2017-03-24 12:14:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000003928,  0.000124212,  0.000098742, 332.640307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000098742,  0.000124212
2017-03-24 12:14:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000002721,  0.000124212,  0.000147645, 328.712307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000147645,  0.000124212
2017-03-24 12:14:08.090285, slv, 42010afffe8a0002(unknown)/1,  0.000126041, -0.000002721,  0.000118856,  0.000147645, 325.991307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000147645,  0.000118856
2017-03-24 12:14:08.756796, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000002721,  0.000095940,  0.000147645, 325.991307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000147645,  0.000095940
2017-03-24 12:14:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000008959,  0.000095940,  0.000086415, 325.991307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000086415,  0.000095940
2017-03-24 12:14:09.623333, slv, 42010afffe8a0002(unknown)/1,  0.000125782, -0.000008959,  0.000102099,  0.000086415, 317.032307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000086415,  0.000102099
2017-03-24 12:14:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125782,  0.000026213,  0.000102099,  0.000217857, 317.032307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000217857,  0.000102099
2017-03-24 12:14:10.744886, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000026213,  0.000158753,  0.000217857, 343.245307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000217857,  0.000158753
2017-03-24 12:14:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000040032,  0.000158753,  0.000114014, 343.245307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000114014,  0.000158753
2017-03-24 12:14:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000002649,  0.000158753,  0.000132737, 383.277307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000132737,  0.000158753
2017-03-24 12:14:12.112654, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000002649,  0.000106381,  0.000132737, 380.628307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000132737,  0.000106381
2017-03-24 12:14:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000032825,  0.000106381,  0.000054097, 380.628307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000054097,  0.000106381
2017-03-24 12:14:13.191329, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000032825,  0.000115945,  0.000054097, 347.803307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000054097,  0.000115945
2017-03-24 12:14:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000023348,  0.000115945,  0.000151748, 347.803307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000151748,  0.000115945
2017-03-24 12:14:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125831, -0.000023348,  0.000118345,  0.000151748, 324.455307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000151748,  0.000118345
2017-03-24 12:14:14.866008, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000023348,  0.000142306,  0.000151748, 324.455307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000151748,  0.000142306
2017-03-24 12:14:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000019718,  0.000142306,  0.000060966, 324.455307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000060966,  0.000142306
2017-03-24 12:14:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000017458,  0.000142306,  0.000156256, 304.737307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000156256,  0.000142306
2017-03-24 12:14:16.257148, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000017458,  0.000138152,  0.000156256, 287.279307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000156256,  0.000138152
2017-03-24 12:14:16.383117, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000017458,  0.000093085,  0.000156256, 287.279307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000156256,  0.000093085
2017-03-24 12:14:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.000014687,  0.000093085,  0.000125734, 287.279307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000125734,  0.000093085
2017-03-24 12:14:17.512912, slv, 42010afffe8a0002(unknown)/1,  0.000126520,  0.000014687,  0.000124189,  0.000125734, 301.966307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000125734,  0.000124189
2017-03-24 12:14:17.752999, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000014687,  0.000133191,  0.000125734, 301.966307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000125734,  0.000133191
2017-03-24 12:14:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000009208,  0.000133191,  0.000145760, 301.966307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000145760,  0.000133191
2017-03-24 12:14:18.302890, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000009208,  0.000101406,  0.000145760, 311.174307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000145760,  0.000101406
2017-03-24 12:14:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000002264,  0.000101406,  0.000111831, 311.174307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000111831,  0.000101406
2017-03-24 12:14:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000013588,  0.000101406,  0.000114055, 313.438307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000114055,  0.000101406
2017-03-24 12:14:20.130330, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000013588,  0.000108639,  0.000114055, 299.850307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000114055,  0.000108639
2017-03-24 12:14:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000022739,  0.000108639,  0.000093386, 299.850307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000093386,  0.000108639
2017-03-24 12:14:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000007525,  0.000108639,  0.000174442, 277.111307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000174442,  0.000108639
2017-03-24 12:14:21.936353, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000007525,  0.000214676,  0.000174442, 284.636307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000174442,  0.000214676
2017-03-24 12:14:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126804,  0.000023830,  0.000214676,  0.000126412, 284.636307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000126412,  0.000214676
2017-03-24 12:14:23.842524, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000023830,  0.000125536,  0.000126412, 308.466307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000126412,  0.000125536
2017-03-24 12:14:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127327,  0.000016116,  0.000125536,  0.000159952, 308.466307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000159952,  0.000125536
2017-03-24 12:14:24.177482, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000016116,  0.000106703,  0.000159952, 324.582307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000159952,  0.000106703
2017-03-24 12:14:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000018810,  0.000106703,  0.000057119, 324.582307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000057119,  0.000106703
2017-03-24 12:14:25.262651, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000018810,  0.000125089,  0.000057119, 305.772307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000057119,  0.000125089
2017-03-24 12:14:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127126, -0.000030435,  0.000125089,  0.000136500, 305.772307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000136500,  0.000125089
2017-03-24 12:14:26.718380, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000030435,  0.000098714,  0.000136500, 275.337307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000136500,  0.000098714
2017-03-24 12:14:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000000955,  0.000098714,  0.000119306, 275.337307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000119306,  0.000098714
2017-03-24 12:14:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000006786,  0.000098714,  0.000120662, 276.292307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000120662,  0.000098714
2017-03-24 12:14:27.908807, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000006786,  0.000062129,  0.000120662, 269.506307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000120662,  0.000062129
2017-03-24 12:14:28.197018, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000006786,  0.000179910,  0.000120662, 269.506307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000120662,  0.000179910
2017-03-24 12:14:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000008664,  0.000179910,  0.000149771, 269.506307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000149771,  0.000179910
2017-03-24 12:14:29.892756, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000008664,  0.000106222,  0.000149771, 278.170307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000149771,  0.000106222
2017-03-24 12:14:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126535,  0.000023963,  0.000106222,  0.000151026, 278.170307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000151026,  0.000106222
2017-03-24 12:14:30.119117, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000023963,  0.000162661,  0.000151026, 302.133307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000151026,  0.000162661
2017-03-24 12:14:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000009042,  0.000162661,  0.000084209, 302.133307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000084209,  0.000162661
2017-03-24 12:14:31.035545, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000009042,  0.000072530,  0.000084209, 293.091307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000084209,  0.000072530
2017-03-24 12:14:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000024009,  0.000072530,  0.000121196, 293.091307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000121196,  0.000072530
2017-03-24 12:14:32.210230, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000024009,  0.000091605,  0.000121196, 269.082307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000121196,  0.000091605
2017-03-24 12:14:32.901516, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000024009,  0.000129690,  0.000121196, 269.082307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000121196,  0.000129690
2017-03-24 12:14:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000015214,  0.000129690,  0.000100961, 269.082307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000100961,  0.000129690
2017-03-24 12:14:33.006580, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000015214,  0.000108598,  0.000100961, 253.868307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000100961,  0.000108598
2017-03-24 12:14:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000015588,  0.000108598,  0.000119585, 253.868307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000119585,  0.000108598
2017-03-24 12:14:34.087225, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000015588,  0.000106498,  0.000119585, 238.280307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000119585,  0.000106498
2017-03-24 12:14:34.906638, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000015588,  0.000142855,  0.000119585, 238.280307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000119585,  0.000142855
2017-03-24 12:14:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000031686,  0.000142855,  0.000068279, 238.280307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000068279,  0.000142855
2017-03-24 12:14:35.518502, slv, 42010afffe8a0002(unknown)/1,  0.000125215, -0.000031686,  0.000108369,  0.000068279, 206.594307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000068279,  0.000108369
2017-03-24 12:14:35.908522, slv, 42010afffe8a0002(unknown)/1,  0.000125215,  0.000014670,  0.000108369,  0.000211736, 206.594307617, S, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000211736,  0.000108369
2017-03-24 12:14:36.860126, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000014670,  0.000084703,  0.000211736, 221.264307617, D, 0.000125763, 1034, 0.000001562, 18774, 338, 40,  0.000211736,  0.000084703
2017-03-24 12:14:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000012355,  0.000084703,  0.000063297, 221.264307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000063297,  0.000084703
2017-03-24 12:14:37.224428, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000012355,  0.000091875,  0.000063297, 233.619307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000063297,  0.000091875
2017-03-24 12:14:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000010133,  0.000091875,  0.000166460, 233.619307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000166460,  0.000091875
2017-03-24 12:14:38.502703, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000010133,  0.000113950,  0.000166460, 223.486307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000166460,  0.000113950
2017-03-24 12:14:38.710742, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000010133,  0.000093019,  0.000166460, 223.486307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000166460,  0.000093019
2017-03-24 12:14:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000008866,  0.000093019,  0.000101015, 223.486307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000101015,  0.000093019
2017-03-24 12:14:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000011986,  0.000093019,  0.000172612, 232.352307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000172612,  0.000093019
2017-03-24 12:14:40.196354, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000011986,  0.000112494,  0.000172612, 244.338307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000172612,  0.000112494
2017-03-24 12:14:40.842364, slv, 42010afffe8a0002(unknown)/1,  0.000125420,  0.000011986,  0.000148752,  0.000172612, 244.338307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000172612,  0.000148752
2017-03-24 12:14:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125420,  0.000018815,  0.000148752,  0.000115266, 244.338307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000115266,  0.000148752
2017-03-24 12:14:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125420,  0.000039645,  0.000148752,  0.000214864, 263.153307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000214864,  0.000148752
2017-03-24 12:14:42.128934, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000039645,  0.000136884,  0.000214864, 302.798307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000214864,  0.000136884
2017-03-24 12:14:42.330548, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000039645,  0.000114485,  0.000214864, 302.798307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000214864,  0.000114485
2017-03-24 12:14:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000040328,  0.000114485,  0.000117992, 302.798307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000117992,  0.000114485
2017-03-24 12:14:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000011367,  0.000114485,  0.000158302, 343.126307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000158302,  0.000114485
2017-03-24 12:14:43.934988, slv, 42010afffe8a0002(unknown)/1,  0.000127282,  0.000011367,  0.000148007,  0.000158302, 354.493307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000158302,  0.000148007
2017-03-24 12:14:44.612481, slv, 42010afffe8a0002(unknown)/1,  0.000127575,  0.000011367,  0.000119506,  0.000158302, 354.493307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000158302,  0.000119506
2017-03-24 12:14:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127575, -0.000006742,  0.000119506,  0.000082569, 354.493307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000082569,  0.000119506
2017-03-24 12:14:44.940038, slv, 42010afffe8a0002(unknown)/1,  0.000127581, -0.000006742,  0.000151379,  0.000082569, 347.751307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000082569,  0.000151379
2017-03-24 12:14:45.674081, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000006742,  0.000104507,  0.000082569, 347.751307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000082569,  0.000104507
2017-03-24 12:14:45.908613, slv, 42010afffe8a0002(unknown)/1,  0.000127232, -0.000023182,  0.000104507,  0.000125874, 347.751307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000125874,  0.000104507
2017-03-24 12:14:46.591614, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000023182,  0.000121181,  0.000125874, 324.569307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000125874,  0.000121181
2017-03-24 12:14:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000021968,  0.000121181,  0.000084362, 324.569307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000084362,  0.000121181
2017-03-24 12:14:47.468889, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000021968,  0.000157666,  0.000084362, 302.601307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000084362,  0.000157666
2017-03-24 12:14:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000018134,  0.000157666,  0.000133178, 302.601307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000133178,  0.000157666
2017-03-24 12:14:48.030240, slv, 42010afffe8a0002(unknown)/1,  0.000127003, -0.000018134,  0.000167000,  0.000133178, 284.467307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000133178,  0.000167000
2017-03-24 12:14:48.753475, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000018134,  0.000102811,  0.000133178, 284.467307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000133178,  0.000102811
2017-03-24 12:14:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000001391,  0.000102811,  0.000123585, 284.467307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000123585,  0.000102811
2017-03-24 12:14:49.536717, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000001391,  0.000113440,  0.000123585, 285.858307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000123585,  0.000113440
2017-03-24 12:14:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000006295,  0.000113440,  0.000143094, 285.858307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000143094,  0.000113440
2017-03-24 12:14:50.433062, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000006295,  0.000139146,  0.000143094, 292.153307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000143094,  0.000139146
2017-03-24 12:14:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000005439,  0.000139146,  0.000121778, 292.153307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000121778,  0.000139146
2017-03-24 12:14:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000004371,  0.000139146,  0.000141002, 297.592307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000141002,  0.000139146
2017-03-24 12:14:52.241315, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000004371,  0.000110431,  0.000141002, 301.963307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000141002,  0.000110431
2017-03-24 12:14:52.480207, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000004371,  0.000139651,  0.000141002, 301.963307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000141002,  0.000139651
2017-03-24 12:14:52.566773, slv, 42010afffe8a0002(unknown)/1,  0.000127252,  0.000004371,  0.000097640,  0.000141002, 301.963307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000141002,  0.000097640
2017-03-24 12:14:52.663057, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000004371,  0.000120567,  0.000141002, 301.963307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000141002,  0.000120567
2017-03-24 12:14:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000007592,  0.000120567,  0.000098052, 301.963307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000098052,  0.000120567
2017-03-24 12:14:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000020959,  0.000120567,  0.000114466, 294.371307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000114466,  0.000120567
2017-03-24 12:14:54.597676, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000020959,  0.000117877,  0.000114466, 273.412307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000114466,  0.000117877
2017-03-24 12:14:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000012973,  0.000117877,  0.000113965, 273.412307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000113965,  0.000117877
2017-03-24 12:14:54.910309, slv, 42010afffe8a0002(unknown)/1,  0.000126867, -0.000012973,  0.000087310,  0.000113965, 260.439307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000113965,  0.000087310
2017-03-24 12:14:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126867,  0.000017299,  0.000087310,  0.000174659, 260.439307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000174659,  0.000087310
2017-03-24 12:14:55.923029, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000017299,  0.000129978,  0.000174659, 277.738307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000174659,  0.000129978
2017-03-24 12:14:56.908720, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000004267,  0.000129978,  0.000087602, 277.738307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000087602,  0.000129978
2017-03-24 12:14:57.032122, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000004267,  0.000101427,  0.000087602, 282.005307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000087602,  0.000101427
2017-03-24 12:14:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000016017,  0.000101427,  0.000134031, 282.005307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000134031,  0.000101427
2017-03-24 12:14:58.035926, slv, 42010afffe8a0002(unknown)/1,  0.000126432, -0.000016017,  0.000088246,  0.000134031, 265.988307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000134031,  0.000088246
2017-03-24 12:14:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126432,  0.000012829,  0.000088246,  0.000144867, 265.988307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000144867,  0.000088246
2017-03-24 12:14:59.153546, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000012829,  0.000105603,  0.000144867, 278.817307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000144867,  0.000105603
2017-03-24 12:14:59.343131, slv, 42010afffe8a0002(unknown)/1,  0.000126208,  0.000012829,  0.000085476,  0.000144867, 278.817307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000144867,  0.000085476
2017-03-24 12:14:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000004282,  0.000085476,  0.000099210, 278.817307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000099210,  0.000085476
2017-03-24 12:15:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000043175,  0.000085476,  0.000066856, 274.535307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000066856,  0.000085476
2017-03-24 12:15:01.166162, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000043175,  0.000100701,  0.000066856, 231.360307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000066856,  0.000100701
2017-03-24 12:15:01.908642, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000024202,  0.000100701,  0.000136738, 231.360307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000136738,  0.000100701
2017-03-24 12:15:02.895610, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000024202,  0.000096049,  0.000136738, 207.158307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000136738,  0.000096049
2017-03-24 12:15:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000011731,  0.000096049,  0.000090977, 207.158307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000090977,  0.000096049
2017-03-24 12:15:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125388,  0.000015662,  0.000096049,  0.000191123, 195.427307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000191123,  0.000096049
2017-03-24 12:15:04.426732, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000015662,  0.000123435,  0.000191123, 211.089307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000191123,  0.000123435
2017-03-24 12:15:04.613900, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000015662,  0.000144024,  0.000191123, 211.089307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000191123,  0.000144024
2017-03-24 12:15:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000039663,  0.000144024,  0.000139735, 211.089307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000139735,  0.000144024
2017-03-24 12:15:05.621516, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000039663,  0.000107140,  0.000139735, 250.752307617, D, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000139735,  0.000107140
2017-03-24 12:15:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000024931,  0.000107140,  0.000162716, 250.752307617, S, 0.000126274, 552, -0.000003713, 19048, 298, 40,  0.000162716,  0.000107140
2017-03-24 12:15:06.908672, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000002872,  0.000107140,  0.000084432, 275.683307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000084432,  0.000107140
2017-03-24 12:15:07.360441, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000002872,  0.000110668,  0.000084432, 272.811307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000084432,  0.000110668
2017-03-24 12:15:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000004121,  0.000110668,  0.000159969, 272.811307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000159969,  0.000110668
2017-03-24 12:15:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126197, -0.000012638,  0.000110668,  0.000067148, 268.690307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000067148,  0.000110668
2017-03-24 12:15:09.033082, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000012638,  0.000093263,  0.000067148, 256.052307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000067148,  0.000093263
2017-03-24 12:15:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000019384,  0.000093263,  0.000145894, 256.052307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000145894,  0.000093263
2017-03-24 12:15:10.686561, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000019384,  0.000109135,  0.000145894, 236.668307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000145894,  0.000109135
2017-03-24 12:15:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125274,  0.000006166,  0.000109135,  0.000117325, 236.668307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000117325,  0.000109135
2017-03-24 12:15:11.712026, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000006166,  0.000147539,  0.000117325, 242.834307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000117325,  0.000147539
2017-03-24 12:15:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000006657,  0.000147539,  0.000119980, 242.834307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000119980,  0.000147539
2017-03-24 12:15:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125347, -0.000012644,  0.000147539,  0.000105425, 236.177307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000105425,  0.000147539
2017-03-24 12:15:13.586267, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000012644,  0.000127960,  0.000105425, 223.533307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000105425,  0.000127960
2017-03-24 12:15:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000012437,  0.000127960,  0.000170131, 223.533307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000170131,  0.000127960
2017-03-24 12:15:14.843854, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000012437,  0.000106146,  0.000170131, 235.970307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000170131,  0.000106146
2017-03-24 12:15:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000021136,  0.000106146,  0.000122843, 235.970307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000122843,  0.000106146
2017-03-24 12:15:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000017179,  0.000106146,  0.000162250, 257.106307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000162250,  0.000106146
2017-03-24 12:15:16.546633, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000017179,  0.000089803,  0.000162250, 274.285307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000162250,  0.000089803
2017-03-24 12:15:16.748182, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000017179,  0.000094614,  0.000162250, 274.285307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000162250,  0.000094614
2017-03-24 12:15:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000019612,  0.000094614,  0.000127843, 274.285307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000127843,  0.000094614
2017-03-24 12:15:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000009955,  0.000094614,  0.000143069, 293.897307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000143069,  0.000094614
2017-03-24 12:15:18.739913, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000009955,  0.000096710,  0.000143069, 303.852307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000143069,  0.000096710
2017-03-24 12:15:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000009529,  0.000096710,  0.000088853, 303.852307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000088853,  0.000096710
2017-03-24 12:15:19.359997, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000009529,  0.000093799,  0.000088853, 294.323307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000088853,  0.000093799
2017-03-24 12:15:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000010735,  0.000093799,  0.000140326, 294.323307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000140326,  0.000093799
2017-03-24 12:15:20.438576, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000010735,  0.000100795,  0.000140326, 283.588307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000140326,  0.000100795
2017-03-24 12:15:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000014172,  0.000100795,  0.000081368, 283.588307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000081368,  0.000100795
2017-03-24 12:15:20.991460, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000014172,  0.000084973,  0.000081368, 269.416307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000081368,  0.000084973
2017-03-24 12:15:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000010877,  0.000084973,  0.000146256, 269.416307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000146256,  0.000084973
2017-03-24 12:15:22.334776, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000010877,  0.000082260,  0.000146256, 258.539307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000146256,  0.000082260
2017-03-24 12:15:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000004617,  0.000082260,  0.000093126, 258.539307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000093126,  0.000082260
2017-03-24 12:15:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000003196,  0.000082260,  0.000148695, 253.922307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000148695,  0.000082260
2017-03-24 12:15:24.196542, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000003196,  0.000098942,  0.000148695, 250.726307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000148695,  0.000098942
2017-03-24 12:15:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124028,  0.000007338,  0.000098942,  0.000114115, 250.726307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000114115,  0.000098942
2017-03-24 12:15:25.645482, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000007338,  0.000088992,  0.000114115, 258.064307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000114115,  0.000088992
2017-03-24 12:15:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000018113,  0.000088992,  0.000169989, 258.064307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000169989,  0.000088992
2017-03-24 12:15:26.797015, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000018113,  0.000116102,  0.000169989, 276.177307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000169989,  0.000116102
2017-03-24 12:15:26.897557, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000018113,  0.000159618,  0.000169989, 276.177307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000169989,  0.000159618
2017-03-24 12:15:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000010547,  0.000159618,  0.000099253, 276.177307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000099253,  0.000159618
2017-03-24 12:15:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124297,  0.000000806,  0.000159618,  0.000150953, 286.724307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000150953,  0.000159618
2017-03-24 12:15:28.432995, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000000806,  0.000112442,  0.000150953, 287.530307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000150953,  0.000112442
2017-03-24 12:15:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124671,  0.000015423,  0.000112442,  0.000128862, 287.530307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000128862,  0.000112442
2017-03-24 12:15:29.680611, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000015423,  0.000123184,  0.000128862, 302.953307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000128862,  0.000123184
2017-03-24 12:15:29.715495, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000015423,  0.000110244,  0.000128862, 302.953307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000128862,  0.000110244
2017-03-24 12:15:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000015804,  0.000110244,  0.000152124, 302.953307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000152124,  0.000110244
2017-03-24 12:15:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000020294,  0.000110244,  0.000137876, 318.757307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000137876,  0.000110244
2017-03-24 12:15:31.563530, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000020294,  0.000096719,  0.000137876, 339.051307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000137876,  0.000096719
2017-03-24 12:15:31.823789, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000020294,  0.000115316,  0.000137876, 339.051307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000137876,  0.000115316
2017-03-24 12:15:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000015215,  0.000115316,  0.000141827, 339.051307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000141827,  0.000115316
2017-03-24 12:15:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000006286,  0.000115316,  0.000094733, 354.266307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000094733,  0.000115316
2017-03-24 12:15:32.967582, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000006286,  0.000107247,  0.000094733, 347.980307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000094733,  0.000107247
2017-03-24 12:15:33.819356, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000006286,  0.000090413,  0.000094733, 347.980307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000094733,  0.000090413
2017-03-24 12:15:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000008184,  0.000090413,  0.000137430, 347.980307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000137430,  0.000090413
2017-03-24 12:15:34.908598, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000012953,  0.000090413,  0.000136408, 339.796307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000136408,  0.000090413
2017-03-24 12:15:35.197072, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000012953,  0.000096513,  0.000136408, 352.749307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000136408,  0.000096513
2017-03-24 12:15:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000025953,  0.000096513,  0.000163127, 352.749307617, S, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000163127,  0.000096513
2017-03-24 12:15:36.530400, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000025953,  0.000090922,  0.000163127, 378.702307617, D, 0.000126487, 845, 0.000001814, 20337, 274, 40,  0.000163127,  0.000090922
2017-03-24 12:15:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000023611,  0.000090922,  0.000131390, 378.702307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000131390,  0.000090922
2017-03-24 12:15:37.205104, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000023611,  0.000117049,  0.000131390, 402.313307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000131390,  0.000117049
2017-03-24 12:15:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123663,  0.000007484,  0.000117049,  0.000130873, 402.313307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000130873,  0.000117049
2017-03-24 12:15:38.312108, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000007484,  0.000112781,  0.000130873, 409.797307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000130873,  0.000112781
2017-03-24 12:15:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000008288,  0.000112781,  0.000099867, 409.797307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000099867,  0.000112781
2017-03-24 12:15:39.176316, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000008288,  0.000116771,  0.000099867, 401.509307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000099867,  0.000116771
2017-03-24 12:15:39.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000030309,  0.000116771,  0.000207924, 401.509307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000207924,  0.000116771
2017-03-24 12:15:40.037976, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000030309,  0.000103719,  0.000207924, 431.818307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000207924,  0.000103719
2017-03-24 12:15:40.152413, slv, 42010afffe8a0002(unknown)/1,  0.000124313,  0.000030309,  0.000143953,  0.000207924, 431.818307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000207924,  0.000143953
2017-03-24 12:15:40.755458, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000030309,  0.000138403,  0.000207924, 431.818307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000207924,  0.000138403
2017-03-24 12:15:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000023366,  0.000138403,  0.000087425, 431.818307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000087425,  0.000138403
2017-03-24 12:15:41.289639, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000023366,  0.000120553,  0.000087425, 455.184307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000087425,  0.000120553
2017-03-24 12:15:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000007873,  0.000120553,  0.000147236, 455.184307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000147236,  0.000120553
2017-03-24 12:15:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000006839,  0.000120553,  0.000117060, 447.311307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000117060,  0.000120553
2017-03-24 12:15:43.057336, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000006839,  0.000092940,  0.000117060, 454.150307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000117060,  0.000092940
2017-03-24 12:15:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124984,  0.000015063,  0.000092940,  0.000163359, 454.150307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000163359,  0.000092940
2017-03-24 12:15:44.685630, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000015063,  0.000096214,  0.000163359, 469.213307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000163359,  0.000096214
2017-03-24 12:15:44.908626, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000026198,  0.000096214,  0.000138887, 469.213307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000138887,  0.000096214
2017-03-24 12:15:45.093808, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000026198,  0.000117254,  0.000138887, 495.411307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000138887,  0.000117254
2017-03-24 12:15:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000011470,  0.000117254,  0.000133847, 495.411307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000133847,  0.000117254
2017-03-24 12:15:46.119084, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000011470,  0.000103126,  0.000133847, 506.881307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000133847,  0.000103126
2017-03-24 12:15:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000017885,  0.000103126,  0.000080214, 506.881307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000080214,  0.000103126
2017-03-24 12:15:47.450096, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000017885,  0.000134573,  0.000080214, 488.996307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000080214,  0.000134573
2017-03-24 12:15:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000020637,  0.000134573,  0.000128129, 488.996307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000128129,  0.000134573
2017-03-24 12:15:48.059575, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000020637,  0.000102955,  0.000128129, 468.359307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000128129,  0.000102955
2017-03-24 12:15:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000030312,  0.000102955,  0.000060469, 468.359307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000060469,  0.000102955
2017-03-24 12:15:49.076484, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000030312,  0.000132797,  0.000060469, 438.047307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000060469,  0.000132797
2017-03-24 12:15:49.908588, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000014552,  0.000132797,  0.000159154, 438.047307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000159154,  0.000132797
2017-03-24 12:15:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000037153,  0.000132797,  0.000163593, 423.495307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000163593,  0.000132797
2017-03-24 12:15:51.027423, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000037153,  0.000111198,  0.000163593, 460.648307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000163593,  0.000111198
2017-03-24 12:15:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000015471,  0.000111198,  0.000115676, 460.648307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000115676,  0.000111198
2017-03-24 12:15:52.715318, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000015471,  0.000103647,  0.000115676, 476.119307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000115676,  0.000103647
2017-03-24 12:15:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000032582,  0.000103647,  0.000067363, 476.119307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000067363,  0.000103647
2017-03-24 12:15:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000027184,  0.000103647,  0.000126465, 443.537307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000126465,  0.000103647
2017-03-24 12:15:54.284949, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000027184,  0.000104206,  0.000126465, 416.353307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000126465,  0.000104206
2017-03-24 12:15:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000014728,  0.000104206,  0.000092095, 416.353307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000092095,  0.000104206
2017-03-24 12:15:55.579133, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000014728,  0.000087362,  0.000092095, 401.625307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000092095,  0.000087362
2017-03-24 12:15:55.907548, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000055252,  0.000087362,  0.000265909, 401.625307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000265909,  0.000087362
2017-03-24 12:15:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000034961,  0.000087362,  0.000051178, 456.877307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000051178,  0.000087362
2017-03-24 12:15:57.128575, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000034961,  0.000096327,  0.000051178, 491.838307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000051178,  0.000096327
2017-03-24 12:15:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000005933,  0.000096327,  0.000183468, 491.838307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000183468,  0.000096327
2017-03-24 12:15:58.147105, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000005933,  0.000105483,  0.000183468, 485.905307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000183468,  0.000105483
2017-03-24 12:15:58.592642, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000005933,  0.000153167,  0.000183468, 485.905307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000183468,  0.000153167
2017-03-24 12:15:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000015872,  0.000153167,  0.000094445, 485.905307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000094445,  0.000153167
2017-03-24 12:15:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000011179,  0.000153167,  0.000129675, 501.777307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000129675,  0.000153167
2017-03-24 12:16:00.242473, slv, 42010afffe8a0002(unknown)/1,  0.000123735, -0.000011179,  0.000153544,  0.000129675, 490.598307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000129675,  0.000153544
2017-03-24 12:16:00.796171, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000011179,  0.000107008,  0.000129675, 490.598307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000129675,  0.000107008
2017-03-24 12:16:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000012901,  0.000107008,  0.000091595, 490.598307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000091595,  0.000107008
2017-03-24 12:16:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000003586,  0.000107008,  0.000148900, 477.697307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000148900,  0.000107008
2017-03-24 12:16:02.489280, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000003586,  0.000133157,  0.000148900, 474.111307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000148900,  0.000133157
2017-03-24 12:16:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000009393,  0.000133157,  0.000080071, 474.111307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000080071,  0.000133157
2017-03-24 12:16:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000031297,  0.000133157,  0.000105181, 464.718307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000105181,  0.000133157
2017-03-24 12:16:04.173914, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000031297,  0.000097429,  0.000105181, 433.421307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000105181,  0.000097429
2017-03-24 12:16:04.575494, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000031297,  0.000105159,  0.000105181, 433.421307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000105181,  0.000105159
2017-03-24 12:16:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000041073,  0.000105159,  0.000060153, 433.421307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000060153,  0.000105159
2017-03-24 12:16:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000014365,  0.000105159,  0.000158233, 392.348307617, S, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000158233,  0.000105159
2017-03-24 12:16:06.528651, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000014365,  0.000142662,  0.000158233, 377.983307617, D, 0.000124738, 695, 0.000003434, 13076, 285, 41,  0.000158233,  0.000142662
2017-03-24 12:16:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000010834,  0.000142662,  0.000110618, 377.983307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000110618,  0.000142662
2017-03-24 12:16:07.356971, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000010834,  0.000104181,  0.000110618, 388.817307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000110618,  0.000104181
2017-03-24 12:16:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000005210,  0.000104181,  0.000126293, 388.817307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000126293,  0.000104181
2017-03-24 12:16:08.610282, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000005210,  0.000142312,  0.000126293, 383.607307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000126293,  0.000142312
2017-03-24 12:16:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000003812,  0.000142312,  0.000113452, 383.607307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000113452,  0.000142312
2017-03-24 12:16:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000014989,  0.000142312,  0.000163851, 379.795307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000163851,  0.000142312
2017-03-24 12:16:09.940838, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000014989,  0.000082764,  0.000163851, 394.784307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000163851,  0.000082764
2017-03-24 12:16:10.102346, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000014989,  0.000102056,  0.000163851, 394.784307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000163851,  0.000102056
2017-03-24 12:16:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000011749,  0.000102056,  0.000060125, 394.784307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000060125,  0.000102056
2017-03-24 12:16:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000027981,  0.000102056,  0.000131535, 383.035307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000131535,  0.000102056
2017-03-24 12:16:12.030142, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000027981,  0.000123984,  0.000131535, 355.054307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000131535,  0.000123984
2017-03-24 12:16:12.467660, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000027981,  0.000113669,  0.000131535, 355.054307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000131535,  0.000113669
2017-03-24 12:16:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000016556,  0.000113669,  0.000149321, 355.054307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000149321,  0.000113669
2017-03-24 12:16:13.493245, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000016556,  0.000108836,  0.000149321, 371.610307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000149321,  0.000108836
2017-03-24 12:16:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000040979,  0.000108836,  0.000180534, 371.610307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000180534,  0.000108836
2017-03-24 12:16:14.282617, slv, 42010afffe8a0002(unknown)/1,  0.000124382,  0.000040979,  0.000164417,  0.000180534, 412.589307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000180534,  0.000164417
2017-03-24 12:16:14.834368, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000040979,  0.000121622,  0.000180534, 412.589307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000180534,  0.000121622
2017-03-24 12:16:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000005606,  0.000121622,  0.000079607, 412.589307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000079607,  0.000121622
2017-03-24 12:16:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000002565,  0.000121622,  0.000165195, 418.195307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000165195,  0.000121622
2017-03-24 12:16:16.462839, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000002565,  0.000137686,  0.000165195, 415.630307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000165195,  0.000137686
2017-03-24 12:16:16.908440, slv, 42010afffe8a0002(unknown)/1,  0.000125377,  0.000007888,  0.000137686,  0.000100925, 415.630307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000100925,  0.000137686
2017-03-24 12:16:17.786155, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000007888,  0.000125320,  0.000100925, 423.518307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000100925,  0.000125320
2017-03-24 12:16:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000018791,  0.000125320,  0.000112355, 423.518307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000112355,  0.000125320
2017-03-24 12:16:18.105525, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000018791,  0.000094960,  0.000112355, 404.727307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000112355,  0.000094960
2017-03-24 12:16:18.912060, slv, 42010afffe8a0002(unknown)/1,  0.000125218, -0.000017887,  0.000094960,  0.000102573, 404.727307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000102573,  0.000094960
2017-03-24 12:16:19.362305, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000017887,  0.000154124,  0.000102573, 386.840307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000102573,  0.000154124
2017-03-24 12:16:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000011676,  0.000154124,  0.000124365, 386.840307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000124365,  0.000154124
2017-03-24 12:16:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000030061,  0.000154124,  0.000185904, 375.164307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000185904,  0.000154124
2017-03-24 12:16:21.093583, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000030061,  0.000148617,  0.000185904, 405.225307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000185904,  0.000148617
2017-03-24 12:16:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000049746,  0.000148617,  0.000164091, 405.225307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000164091,  0.000148617
2017-03-24 12:16:22.438136, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000049746,  0.000109963,  0.000164091, 454.971307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000164091,  0.000109963
2017-03-24 12:16:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000001249,  0.000109963,  0.000084686, 454.971307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000084686,  0.000109963
2017-03-24 12:16:23.025611, slv, 42010afffe8a0002(unknown)/1,  0.000125698, -0.000001249,  0.000106700,  0.000084686, 453.722307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000084686,  0.000106700
2017-03-24 12:16:23.366244, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000001249,  0.000095527,  0.000084686, 453.722307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000084686,  0.000095527
2017-03-24 12:16:23.727631, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000001249,  0.000141749,  0.000084686, 453.722307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000084686,  0.000141749
2017-03-24 12:16:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000006441,  0.000141749,  0.000153097, 453.722307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000153097,  0.000141749
2017-03-24 12:16:24.265977, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000006441,  0.000144310,  0.000153097, 447.281307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000153097,  0.000144310
2017-03-24 12:16:24.294404, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000006441,  0.000113797,  0.000153097, 447.281307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000153097,  0.000113797
2017-03-24 12:16:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000006388,  0.000113797,  0.000084112, 447.281307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000084112,  0.000113797
2017-03-24 12:16:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000002803,  0.000113797,  0.000160616, 440.893307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000160616,  0.000113797
2017-03-24 12:16:26.225222, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000002803,  0.000144216,  0.000160616, 438.090307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000160616,  0.000144216
2017-03-24 12:16:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000005291,  0.000144216,  0.000100578, 438.090307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000100578,  0.000144216
2017-03-24 12:16:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125445,  0.000008246,  0.000144216,  0.000166803, 443.381307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000166803,  0.000144216
2017-03-24 12:16:28.057562, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000008246,  0.000138112,  0.000166803, 451.627307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000166803,  0.000138112
2017-03-24 12:16:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000025835,  0.000138112,  0.000136180, 451.627307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000136180,  0.000138112
2017-03-24 12:16:29.635346, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000025835,  0.000111561,  0.000136180, 477.462307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000136180,  0.000111561
2017-03-24 12:16:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000004289,  0.000111561,  0.000107169, 477.462307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000107169,  0.000111561
2017-03-24 12:16:30.584488, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000004289,  0.000141158,  0.000107169, 473.173307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000107169,  0.000141158
2017-03-24 12:16:30.862296, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000004289,  0.000095510,  0.000107169, 473.173307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000107169,  0.000095510
2017-03-24 12:16:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000028042,  0.000095510,  0.000088626, 473.173307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000088626,  0.000095510
2017-03-24 12:16:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125820, -0.000016570,  0.000095510,  0.000129875, 445.131307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000129875,  0.000095510
2017-03-24 12:16:32.089812, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000016570,  0.000107732,  0.000129875, 428.561307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000129875,  0.000107732
2017-03-24 12:16:32.908452, slv, 42010afffe8a0002(unknown)/1,  0.000125574, -0.000004496,  0.000107732,  0.000112527, 428.561307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000112527,  0.000107732
2017-03-24 12:16:33.592479, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000004496,  0.000086353,  0.000112527, 424.065307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000112527,  0.000086353
2017-03-24 12:16:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000000305,  0.000086353,  0.000137754, 424.065307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000137754,  0.000086353
2017-03-24 12:16:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000000269,  0.000086353,  0.000113418, 423.760307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000113418,  0.000086353
2017-03-24 12:16:35.563353, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000000269,  0.000117742,  0.000113418, 424.029307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000113418,  0.000117742
2017-03-24 12:16:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125039,  0.000006647,  0.000117742,  0.000150232, 424.029307617, S, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000150232,  0.000117742
2017-03-24 12:16:36.475298, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000006647,  0.000152251,  0.000150232, 430.676307617, D, 0.000124054, 673, -0.000000024, 23955, 451, 36,  0.000150232,  0.000152251
2017-03-24 12:16:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000004492,  0.000152251,  0.000090994, 430.676307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000090994,  0.000152251
2017-03-24 12:16:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000007779,  0.000152251,  0.000143788, 426.184307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000143788,  0.000152251
2017-03-24 12:16:38.379481, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000007779,  0.000097896,  0.000143788, 418.405307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000143788,  0.000097896
2017-03-24 12:16:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000012984,  0.000097896,  0.000080754, 418.405307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000080754,  0.000097896
2017-03-24 12:16:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000004742,  0.000097896,  0.000160443, 405.421307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000160443,  0.000097896
2017-03-24 12:16:40.303252, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000004742,  0.000115445,  0.000160443, 400.679307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000160443,  0.000115445
2017-03-24 12:16:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000003450,  0.000115445,  0.000097201, 400.679307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000097201,  0.000115445
2017-03-24 12:16:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000005310,  0.000115445,  0.000164225, 404.129307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000164225,  0.000115445
2017-03-24 12:16:42.043315, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000005310,  0.000102564,  0.000164225, 409.439307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000164225,  0.000102564
2017-03-24 12:16:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000000123,  0.000102564,  0.000086495, 409.439307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000086495,  0.000102564
2017-03-24 12:16:43.200692, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000000123,  0.000099267,  0.000086495, 409.316307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000086495,  0.000099267
2017-03-24 12:16:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000004973,  0.000099267,  0.000154491, 409.316307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000154491,  0.000099267
2017-03-24 12:16:44.454880, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000004973,  0.000114199,  0.000154491, 404.343307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000154491,  0.000114199
2017-03-24 12:16:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000000779,  0.000114199,  0.000094505, 404.343307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000094505,  0.000114199
2017-03-24 12:16:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000009001,  0.000114199,  0.000137864, 403.564307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000137864,  0.000114199
2017-03-24 12:16:46.356376, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000009001,  0.000122722,  0.000137864, 394.563307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000137864,  0.000122722
2017-03-24 12:16:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000019293,  0.000122722,  0.000074032, 394.563307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000074032,  0.000122722
2017-03-24 12:16:47.441326, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000019293,  0.000114362,  0.000074032, 375.270307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000074032,  0.000114362
2017-03-24 12:16:47.908401, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000020256,  0.000114362,  0.000135844, 375.270307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000135844,  0.000114362
2017-03-24 12:16:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000011483,  0.000114362,  0.000091373, 355.014307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000091373,  0.000114362
2017-03-24 12:16:49.132937, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000011483,  0.000113393,  0.000091373, 343.531307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000091373,  0.000113393
2017-03-24 12:16:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000002419,  0.000113393,  0.000153553, 343.531307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000153553,  0.000113393
2017-03-24 12:16:50.059903, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000002419,  0.000127705,  0.000153553, 341.112307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000153553,  0.000127705
2017-03-24 12:16:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000017510,  0.000127705,  0.000130764, 341.112307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000130764,  0.000127705
2017-03-24 12:16:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000028399,  0.000127705,  0.000175283, 358.622307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000175283,  0.000127705
2017-03-24 12:16:51.933945, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000028399,  0.000106365,  0.000175283, 387.021307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000175283,  0.000106365
2017-03-24 12:16:52.177186, slv, 42010afffe8a0002(unknown)/1,  0.000125192,  0.000028399,  0.000123438,  0.000175283, 387.021307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000175283,  0.000123438
2017-03-24 12:16:52.732488, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000028399,  0.000116148,  0.000175283, 387.021307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000175283,  0.000116148
2017-03-24 12:16:52.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000022136,  0.000116148,  0.000119154, 387.021307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000119154,  0.000116148
2017-03-24 12:16:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125541,  0.000009662,  0.000116148,  0.000151251, 409.157307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000151251,  0.000116148
2017-03-24 12:16:53.929756, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000009662,  0.000129077,  0.000151251, 418.819307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000151251,  0.000129077
2017-03-24 12:16:54.492233, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000009662,  0.000117854,  0.000151251, 418.819307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000151251,  0.000117854
2017-03-24 12:16:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000027283,  0.000117854,  0.000154850, 418.819307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000154850,  0.000117854
2017-03-24 12:16:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000009195,  0.000117854,  0.000115527, 446.102307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000115527,  0.000117854
2017-03-24 12:16:56.304107, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000009195,  0.000166194,  0.000115527, 455.297307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000115527,  0.000166194
2017-03-24 12:16:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000022507,  0.000166194,  0.000091627, 455.297307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000091627,  0.000166194
2017-03-24 12:16:57.232497, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000022507,  0.000092427,  0.000091627, 432.790307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000091627,  0.000092427
2017-03-24 12:16:57.908572, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000002472,  0.000092427,  0.000165517, 432.790307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000165517,  0.000092427
2017-03-24 12:16:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000024885,  0.000092427,  0.000136302, 435.262307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000136302,  0.000092427
2017-03-24 12:16:59.139493, slv, 42010afffe8a0002(unknown)/1,  0.000125768,  0.000024885,  0.000118329,  0.000136302, 460.147307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000136302,  0.000118329
2017-03-24 12:16:59.538572, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000024885,  0.000109527,  0.000136302, 460.147307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000136302,  0.000109527
2017-03-24 12:16:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000031854,  0.000109527,  0.000179189, 460.147307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000179189,  0.000109527
2017-03-24 12:17:00.807578, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000031854,  0.000105147,  0.000179189, 492.001307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000179189,  0.000105147
2017-03-24 12:17:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000001138,  0.000105147,  0.000070158, 492.001307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000070158,  0.000105147
2017-03-24 12:17:01.075693, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000001138,  0.000125462,  0.000070158, 490.863307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000070158,  0.000125462
2017-03-24 12:17:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125772, -0.000018484,  0.000125462,  0.000144510, 490.863307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000144510,  0.000125462
2017-03-24 12:17:02.013016, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000018484,  0.000147286,  0.000144510, 472.379307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000144510,  0.000147286
2017-03-24 12:17:02.908720, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000024710,  0.000147286,  0.000057552, 472.379307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000057552,  0.000147286
2017-03-24 12:17:03.310293, slv, 42010afffe8a0002(unknown)/1,  0.000125577, -0.000024710,  0.000119231,  0.000057552, 447.669307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000057552,  0.000119231
2017-03-24 12:17:03.509050, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000024710,  0.000133857,  0.000057552, 447.669307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000057552,  0.000133857
2017-03-24 12:17:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000036222,  0.000133857,  0.000120766, 447.669307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000120766,  0.000133857
2017-03-24 12:17:04.278586, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000036222,  0.000154089,  0.000120766, 411.447307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000120766,  0.000154089
2017-03-24 12:17:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000000750,  0.000154089,  0.000130707, 411.447307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000130707,  0.000154089
2017-03-24 12:17:05.153404, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000000750,  0.000099807,  0.000130707, 412.197307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000130707,  0.000099807
2017-03-24 12:17:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000005970,  0.000099807,  0.000131097, 412.197307617, S, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000131097,  0.000099807
2017-03-24 12:17:06.301166, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000005970,  0.000125968,  0.000131097, 418.167307617, D, 0.000124987, 766, 0.000001756, 18054, 419, 31,  0.000131097,  0.000125968
2017-03-24 12:17:06.907590, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000060207,  0.000125968,  0.000239155, 418.167307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000239155,  0.000125968
2017-03-24 12:17:07.348359, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000060207,  0.000110194,  0.000239155, 478.374307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000239155,  0.000110194
2017-03-24 12:17:07.450780, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000060207,  0.000231205,  0.000239155, 478.374307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000239155,  0.000231205
2017-03-24 12:17:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126555,  0.000067487,  0.000231205,  0.000147269, 478.374307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000147269,  0.000231205
2017-03-24 12:17:08.100907, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000067487,  0.000129170,  0.000147269, 545.861307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000147269,  0.000129170
2017-03-24 12:17:08.907954, slv, 42010afffe8a0002(unknown)/1,  0.000127495,  0.000276725,  0.000129170,  0.000660231, 545.861307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000660231,  0.000129170
2017-03-24 12:17:09.118744, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000276725,  0.000118522,  0.000660231, 822.586307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000660231,  0.000118522
2017-03-24 12:17:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000249582,  0.000118522,  0.000096052, 822.586307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000096052,  0.000118522
2017-03-24 12:17:10.132814, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000249582,  0.000139665,  0.000096052, 1072.168307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000096052,  0.000139665
2017-03-24 12:17:10.687144, slv, 42010afffe8a0002(unknown)/1,  0.000131525,  0.000249582,  0.000184900,  0.000096052, 1072.168307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000096052,  0.000184900
2017-03-24 12:17:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000051769,  0.000184900,  0.000061559, 1072.168307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000061559,  0.000184900
2017-03-24 12:17:11.628489, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000051769,  0.000160583,  0.000061559, 1020.399307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000061559,  0.000160583
2017-03-24 12:17:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000065752,  0.000160583,  0.000069896, 1020.399307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000069896,  0.000160583
2017-03-24 12:17:12.382624, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000065752,  0.000179715,  0.000069896, 954.647307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000069896,  0.000179715
2017-03-24 12:17:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000071500,  0.000179715,  0.000049762, 954.647307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000049762,  0.000179715
2017-03-24 12:17:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000056390,  0.000179715,  0.000099906, 883.147307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000099906,  0.000179715
2017-03-24 12:17:14.094122, slv, 42010afffe8a0002(unknown)/1,  0.000131074, -0.000056390,  0.000136959,  0.000099906, 826.757307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000099906,  0.000136959
2017-03-24 12:17:14.289662, slv, 42010afffe8a0002(unknown)/1,  0.000131044, -0.000056390,  0.000179888,  0.000099906, 826.757307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000099906,  0.000179888
2017-03-24 12:17:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000131044, -0.000052224,  0.000179888,  0.000057913, 826.757307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000057913,  0.000179888
2017-03-24 12:17:14.945037, slv, 42010afffe8a0002(unknown)/1,  0.000130951, -0.000052224,  0.000162698,  0.000057913, 774.533307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000057913,  0.000162698
2017-03-24 12:17:15.741433, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000052224,  0.000171822,  0.000057913, 774.533307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000057913,  0.000171822
2017-03-24 12:17:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000041345,  0.000171822,  0.000121103, 774.533307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000121103,  0.000171822
2017-03-24 12:17:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000027112,  0.000171822,  0.000086000, 733.188307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000086000,  0.000171822
2017-03-24 12:17:17.628330, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000027112,  0.000147540,  0.000086000, 706.076307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000086000,  0.000147540
2017-03-24 12:17:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000032860,  0.000147540,  0.000109376, 706.076307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000109376,  0.000147540
2017-03-24 12:17:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000057548,  0.000147540,  0.000036392, 673.216307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000036392,  0.000147540
2017-03-24 12:17:19.210527, slv, 42010afffe8a0002(unknown)/1,  0.000129919, -0.000057548,  0.000120354,  0.000036392, 615.668307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000036392,  0.000120354
2017-03-24 12:17:19.880999, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000057548,  0.000151360,  0.000036392, 615.668307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000036392,  0.000151360
2017-03-24 12:17:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000041346,  0.000151360,  0.000140584, 615.668307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000140584,  0.000151360
2017-03-24 12:17:20.011006, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000041346,  0.000158923,  0.000140584, 574.322307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000140584,  0.000158923
2017-03-24 12:17:20.148446, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000041346,  0.000178998,  0.000140584, 574.322307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000140584,  0.000178998
2017-03-24 12:17:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000034201,  0.000178998,  0.000049770, 574.322307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000049770,  0.000178998
2017-03-24 12:17:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000048909,  0.000178998,  0.000111451, 540.121307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000111451,  0.000178998
2017-03-24 12:17:22.015905, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000048909,  0.000121104,  0.000111451, 491.212307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000111451,  0.000121104
2017-03-24 12:17:22.708366, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000048909,  0.000135429,  0.000111451, 491.212307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000111451,  0.000135429
2017-03-24 12:17:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000010751,  0.000135429,  0.000126066, 491.212307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000126066,  0.000135429
2017-03-24 12:17:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000014297,  0.000135429,  0.000104339, 480.461307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000104339,  0.000135429
2017-03-24 12:17:24.657385, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000014297,  0.000108281,  0.000104339, 466.164307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000104339,  0.000108281
2017-03-24 12:17:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129271, -0.000025037,  0.000108281,  0.000104356, 466.164307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000104356,  0.000108281
2017-03-24 12:17:25.453218, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000025037,  0.000141336,  0.000104356, 441.127307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000104356,  0.000141336
2017-03-24 12:17:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129041, -0.000000155,  0.000141336,  0.000153645, 441.127307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000153645,  0.000141336
2017-03-24 12:17:26.052334, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000000155,  0.000096188,  0.000153645, 440.972307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000153645,  0.000096188
2017-03-24 12:17:26.400345, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000000155,  0.000107143,  0.000153645, 440.972307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000153645,  0.000107143
2017-03-24 12:17:26.464960, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000000155,  0.000120464,  0.000153645, 440.972307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000153645,  0.000120464
2017-03-24 12:17:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129015,  0.000025166,  0.000120464,  0.000154743, 440.972307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000154743,  0.000120464
2017-03-24 12:17:27.332161, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000025166,  0.000129706,  0.000154743, 466.138307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000154743,  0.000129706
2017-03-24 12:17:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000129181,  0.000051842,  0.000129706,  0.000207138, 466.138307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000207138,  0.000129706
2017-03-24 12:17:28.617271, slv, 42010afffe8a0002(unknown)/1,  0.000129460,  0.000051842,  0.000096518,  0.000207138, 517.980307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000207138,  0.000096518
2017-03-24 12:17:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129460,  0.000011566,  0.000096518,  0.000074635, 517.980307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000074635,  0.000096518
2017-03-24 12:17:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000129460, -0.000043464,  0.000096518,  0.000097355, 529.546307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000097355,  0.000096518
2017-03-24 12:17:29.979079, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000043464,  0.000130770,  0.000097355, 486.082307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000097355,  0.000130770
2017-03-24 12:17:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000013886,  0.000130770,  0.000133846, 486.082307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000133846,  0.000130770
2017-03-24 12:17:31.044717, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000013886,  0.000086386,  0.000133846, 472.196307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000133846,  0.000086386
2017-03-24 12:17:31.099205, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000013886,  0.000127101,  0.000133846, 472.196307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000133846,  0.000127101
2017-03-24 12:17:31.335889, slv, 42010afffe8a0002(unknown)/1,  0.000129163, -0.000013886,  0.000137213,  0.000133846, 472.196307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000133846,  0.000137213
2017-03-24 12:17:31.549198, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000013886,  0.000108474,  0.000133846, 472.196307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000133846,  0.000108474
2017-03-24 12:17:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129150, -0.000009770,  0.000108474,  0.000105278, 472.196307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000105278,  0.000108474
2017-03-24 12:17:32.650816, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000009770,  0.000119139,  0.000105278, 462.426307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000105278,  0.000119139
2017-03-24 12:17:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000012672,  0.000119139,  0.000127483, 462.426307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000127483,  0.000119139
2017-03-24 12:17:32.989634, slv, 42010afffe8a0002(unknown)/1,  0.000128820, -0.000012672,  0.000129470,  0.000127483, 449.754307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000127483,  0.000129470
2017-03-24 12:17:33.853034, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000012672,  0.000161982,  0.000127483, 449.754307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000127483,  0.000161982
2017-03-24 12:17:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128942,  0.000011457,  0.000161982,  0.000153329, 449.754307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000153329,  0.000161982
2017-03-24 12:17:33.972172, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000011457,  0.000128492,  0.000153329, 461.211307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000153329,  0.000128492
2017-03-24 12:17:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000000805,  0.000128492,  0.000106383, 461.211307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000106383,  0.000128492
2017-03-24 12:17:35.324928, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000000805,  0.000096339,  0.000106383, 462.016307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000106383,  0.000096339
2017-03-24 12:17:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000003179,  0.000096339,  0.000145453, 462.016307617, S, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000145453,  0.000096339
2017-03-24 12:17:36.742531, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000003179,  0.000121890,  0.000145453, 458.837307617, D, 0.000125401, 435, -0.000000417, 16925, 415, 38,  0.000145453,  0.000121890
2017-03-24 12:17:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000022782,  0.000121890,  0.000066872, 458.837307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000066872,  0.000121890
2017-03-24 12:17:37.803016, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000022782,  0.000097920,  0.000066872, 436.055307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000066872,  0.000097920
2017-03-24 12:17:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000023044,  0.000097920,  0.000144423, 436.055307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000144423,  0.000097920
2017-03-24 12:17:37.909647, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000023044,  0.000146170,  0.000144423, 413.011307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000144423,  0.000146170
2017-03-24 12:17:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000008329,  0.000146170,  0.000095747, 413.011307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000095747,  0.000146170
2017-03-24 12:17:39.038622, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000008329,  0.000099271,  0.000095747, 404.682307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000095747,  0.000099271
2017-03-24 12:17:39.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000014717,  0.000099271,  0.000190178, 404.682307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000190178,  0.000099271
2017-03-24 12:17:40.294357, slv, 42010afffe8a0002(unknown)/1,  0.000128010,  0.000014717,  0.000080960,  0.000190178, 419.399307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000190178,  0.000080960
2017-03-24 12:17:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128010,  0.000017916,  0.000080960,  0.000101856, 419.399307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000101856,  0.000080960
2017-03-24 12:17:41.056448, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000017916,  0.000109134,  0.000101856, 437.315307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000101856,  0.000109134
2017-03-24 12:17:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000013750,  0.000109134,  0.000126547, 437.315307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000126547,  0.000109134
2017-03-24 12:17:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000028125,  0.000109134,  0.000072988, 423.565307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000072988,  0.000109134
2017-03-24 12:17:42.981640, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000028125,  0.000104110,  0.000072988, 395.440307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000072988,  0.000104110
2017-03-24 12:17:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000014921,  0.000104110,  0.000152474, 395.440307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000152474,  0.000104110
2017-03-24 12:17:44.124167, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000014921,  0.000107481,  0.000152474, 380.519307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000152474,  0.000107481
2017-03-24 12:17:44.468197, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000014921,  0.000104374,  0.000152474, 380.519307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000152474,  0.000104374
2017-03-24 12:17:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000008228,  0.000104374,  0.000118552, 380.519307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000118552,  0.000104374
2017-03-24 12:17:45.063652, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000008228,  0.000092560,  0.000118552, 388.747307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000118552,  0.000092560
2017-03-24 12:17:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000017226,  0.000092560,  0.000170058, 388.747307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000170058,  0.000092560
2017-03-24 12:17:46.336096, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000017226,  0.000121642,  0.000170058, 405.973307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000170058,  0.000121642
2017-03-24 12:17:46.817431, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000017226,  0.000102342,  0.000170058, 405.973307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000170058,  0.000102342
2017-03-24 12:17:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000000069,  0.000102342,  0.000084279, 405.973307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000084279,  0.000102342
2017-03-24 12:17:47.280235, slv, 42010afffe8a0002(unknown)/1,  0.000127086,  0.000000069,  0.000123234,  0.000084279, 406.042307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000084279,  0.000123234
2017-03-24 12:17:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000008342,  0.000123234,  0.000153322, 406.042307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000153322,  0.000123234
2017-03-24 12:17:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000012130,  0.000123234,  0.000076590, 397.700307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000076590,  0.000123234
2017-03-24 12:17:49.244887, slv, 42010afffe8a0002(unknown)/1,  0.000126599, -0.000012130,  0.000099496,  0.000076590, 385.570307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000076590,  0.000099496
2017-03-24 12:17:49.675054, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000012130,  0.000123459,  0.000076590, 385.570307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000076590,  0.000123459
2017-03-24 12:17:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000012289,  0.000123459,  0.000152009, 385.570307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000152009,  0.000123459
2017-03-24 12:17:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000003531,  0.000123459,  0.000093109, 373.281307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000093109,  0.000123459
2017-03-24 12:17:50.933599, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000003531,  0.000122058,  0.000093109, 369.750307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000093109,  0.000122058
2017-03-24 12:17:51.497254, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000003531,  0.000145638,  0.000093109, 369.750307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000093109,  0.000145638
2017-03-24 12:17:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000020127,  0.000145638,  0.000118275, 369.750307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000118275,  0.000145638
2017-03-24 12:17:52.275245, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000020127,  0.000151533,  0.000118275, 349.623307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000118275,  0.000151533
2017-03-24 12:17:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000018967,  0.000151533,  0.000094914, 349.623307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000094914,  0.000151533
2017-03-24 12:17:53.598202, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000018967,  0.000075229,  0.000094914, 330.656307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000094914,  0.000075229
2017-03-24 12:17:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000017002,  0.000075229,  0.000121986, 330.656307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000121986,  0.000075229
2017-03-24 12:17:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000011090,  0.000075229,  0.000106495, 313.654307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000106495,  0.000075229
2017-03-24 12:17:55.028898, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000011090,  0.000123044,  0.000106495, 302.564307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000106495,  0.000123044
2017-03-24 12:17:55.091882, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000011090,  0.000114040,  0.000106495, 302.564307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000106495,  0.000114040
2017-03-24 12:17:55.776577, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000011090,  0.000108371,  0.000106495, 302.564307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000106495,  0.000108371
2017-03-24 12:17:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000003941,  0.000108371,  0.000135446, 302.564307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000135446,  0.000108371
2017-03-24 12:17:56.272922, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000003941,  0.000131732,  0.000135446, 298.623307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000135446,  0.000131732
2017-03-24 12:17:56.390334, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000003941,  0.000133728,  0.000135446, 298.623307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000135446,  0.000133728
2017-03-24 12:17:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000000438,  0.000133728,  0.000114503, 298.623307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000114503,  0.000133728
2017-03-24 12:17:57.311492, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000000438,  0.000095331,  0.000114503, 299.061307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000114503,  0.000095331
2017-03-24 12:17:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000006550,  0.000095331,  0.000121484, 299.061307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000121484,  0.000095331
2017-03-24 12:17:58.021007, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000006550,  0.000121171,  0.000121484, 292.511307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000121484,  0.000121171
2017-03-24 12:17:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000000536,  0.000121171,  0.000126279, 292.511307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000126279,  0.000121171
2017-03-24 12:17:59.239790, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000000536,  0.000098615,  0.000126279, 291.975307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000126279,  0.000098615
2017-03-24 12:17:59.908432, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000001943,  0.000098615,  0.000126149, 291.975307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000126149,  0.000098615
2017-03-24 12:18:00.499556, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000001943,  0.000090189,  0.000126149, 293.918307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000126149,  0.000090189
2017-03-24 12:18:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000009250,  0.000090189,  0.000140559, 293.918307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000140559,  0.000090189
2017-03-24 12:18:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000033585,  0.000090189,  0.000174602, 303.168307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000174602,  0.000090189
2017-03-24 12:18:02.072354, slv, 42010afffe8a0002(unknown)/1,  0.000124010,  0.000033585,  0.000108847,  0.000174602, 336.753307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000174602,  0.000108847
2017-03-24 12:18:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000002814,  0.000108847,  0.000067776, 336.753307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000067776,  0.000108847
2017-03-24 12:18:03.410148, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000002814,  0.000079612,  0.000067776, 333.939307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000067776,  0.000079612
2017-03-24 12:18:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000035078,  0.000079612,  0.000109832, 333.939307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000109832,  0.000079612
2017-03-24 12:18:04.022642, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000035078,  0.000078856,  0.000109832, 298.861307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000109832,  0.000078856
2017-03-24 12:18:04.908655, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000026270,  0.000078856,  0.000189597, 298.861307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000189597,  0.000078856
2017-03-24 12:18:05.012878, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000026270,  0.000090531,  0.000189597, 325.131307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000189597,  0.000090531
2017-03-24 12:18:05.411010, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000026270,  0.000096550,  0.000189597, 325.131307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000189597,  0.000096550
2017-03-24 12:18:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000042909,  0.000096550,  0.000142687, 325.131307617, S, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000142687,  0.000096550
2017-03-24 12:18:06.130105, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000042909,  0.000111814,  0.000142687, 368.040307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000142687,  0.000111814
2017-03-24 12:18:06.249172, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000042909,  0.000109452,  0.000142687, 368.040307617, D, 0.000129450, 1273, 0.000001356, 79655, 610, 190,  0.000142687,  0.000109452
2017-03-24 12:18:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000005120,  0.000109452,  0.000114447, 368.040307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000114447,  0.000109452
2017-03-24 12:18:07.902951, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000005120,  0.000088640,  0.000114447, 373.160307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000114447,  0.000088640
2017-03-24 12:18:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000012867,  0.000088640,  0.000106794, 373.160307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000106794,  0.000088640
2017-03-24 12:18:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000017805,  0.000088640,  0.000104420, 360.293307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000104420,  0.000088640
2017-03-24 12:18:09.384092, slv, 42010afffe8a0002(unknown)/1,  0.000123483, -0.000017805,  0.000204326,  0.000104420, 342.488307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000104420,  0.000204326
2017-03-24 12:18:09.428004, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000017805,  0.000085303,  0.000104420, 342.488307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000104420,  0.000085303
2017-03-24 12:18:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000025835,  0.000085303,  0.000194164, 342.488307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000194164,  0.000085303
2017-03-24 12:18:10.224151, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000025835,  0.000093324,  0.000194164, 368.323307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000194164,  0.000093324
2017-03-24 12:18:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123435,  0.000009204,  0.000093324,  0.000071180, 368.323307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000071180,  0.000093324
2017-03-24 12:18:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000008317,  0.000093324,  0.000159055, 377.527307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000159055,  0.000093324
2017-03-24 12:18:12.049064, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000008317,  0.000083834,  0.000159055, 369.210307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000159055,  0.000083834
2017-03-24 12:18:12.688631, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000008317,  0.000176028,  0.000159055, 369.210307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000159055,  0.000176028
2017-03-24 12:18:12.756938, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000008317,  0.000105899,  0.000159055, 369.210307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000159055,  0.000105899
2017-03-24 12:18:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000001368,  0.000105899,  0.000085956, 369.210307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000085956,  0.000105899
2017-03-24 12:18:13.063000, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000001368,  0.000112626,  0.000085956, 367.842307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000085956,  0.000112626
2017-03-24 12:18:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000017372,  0.000112626,  0.000127793, 367.842307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000127793,  0.000112626
2017-03-24 12:18:14.165125, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000017372,  0.000078415,  0.000127793, 350.470307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000127793,  0.000078415
2017-03-24 12:18:14.198010, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000017372,  0.000120028,  0.000127793, 350.470307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000127793,  0.000120028
2017-03-24 12:18:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000020030,  0.000120028,  0.000079989, 350.470307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000079989,  0.000120028
2017-03-24 12:18:14.934101, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000020030,  0.000081687,  0.000079989, 330.440307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000079989,  0.000081687
2017-03-24 12:18:15.294637, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000020030,  0.000086274,  0.000079989, 330.440307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000079989,  0.000086274
2017-03-24 12:18:15.891120, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000020030,  0.000123670,  0.000079989, 330.440307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000079989,  0.000123670
2017-03-24 12:18:15.907277, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000049439,  0.000123670,  0.000067003, 330.440307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000067003,  0.000123670
2017-03-24 12:18:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000056274,  0.000123670,  0.000064868, 281.001307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000064868,  0.000123670
2017-03-24 12:18:17.405112, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000056274,  0.000102034,  0.000064868, 224.727307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000064868,  0.000102034
2017-03-24 12:18:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000031777,  0.000102034,  0.000115536, 224.727307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000115536,  0.000102034
2017-03-24 12:18:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000005216,  0.000102034,  0.000117528, 192.950307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000117528,  0.000102034
2017-03-24 12:18:19.088575, slv, 42010afffe8a0002(unknown)/1,  0.000121563, -0.000005216,  0.000155257,  0.000117528, 187.734307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000117528,  0.000155257
2017-03-24 12:18:19.115350, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000005216,  0.000087682,  0.000117528, 187.734307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000117528,  0.000087682
2017-03-24 12:18:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000009275,  0.000087682,  0.000144302, 187.734307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000144302,  0.000087682
2017-03-24 12:18:20.692268, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000009275,  0.000067108,  0.000144302, 197.009307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000144302,  0.000067108
2017-03-24 12:18:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000015449,  0.000067108,  0.000129388, 197.009307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000129388,  0.000067108
2017-03-24 12:18:21.060156, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000015449,  0.000059616,  0.000129388, 212.458307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000129388,  0.000059616
2017-03-24 12:18:21.583308, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000015449,  0.000086751,  0.000129388, 212.458307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000129388,  0.000086751
2017-03-24 12:18:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000026707,  0.000086751,  0.000165909, 212.458307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000165909,  0.000086751
2017-03-24 12:18:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000027695,  0.000086751,  0.000130727, 239.165307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000130727,  0.000086751
2017-03-24 12:18:23.277474, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000027695,  0.000145153,  0.000130727, 266.860307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000130727,  0.000145153
2017-03-24 12:18:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000026541,  0.000145153,  0.000163638, 266.860307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000163638,  0.000145153
2017-03-24 12:18:24.566446, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000026541,  0.000108800,  0.000163638, 293.401307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000163638,  0.000108800
2017-03-24 12:18:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000020906,  0.000108800,  0.000119750, 293.401307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000119750,  0.000108800
2017-03-24 12:18:25.798960, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000020906,  0.000086888,  0.000119750, 314.307307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000119750,  0.000086888
2017-03-24 12:18:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000021616,  0.000086888,  0.000165297, 314.307307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000165297,  0.000086888
2017-03-24 12:18:26.711922, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000021616,  0.000097086,  0.000165297, 335.923307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000165297,  0.000097086
2017-03-24 12:18:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000028777,  0.000097086,  0.000133997, 335.923307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000133997,  0.000097086
2017-03-24 12:18:27.260342, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000028777,  0.000079643,  0.000133997, 364.700307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000133997,  0.000079643
2017-03-24 12:18:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000009803,  0.000079643,  0.000127262, 364.700307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000127262,  0.000079643
2017-03-24 12:18:28.065403, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000009803,  0.000088846,  0.000127262, 374.503307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000127262,  0.000088846
2017-03-24 12:18:28.315919, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000009803,  0.000095232,  0.000127262, 374.503307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000127262,  0.000095232
2017-03-24 12:18:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000011197,  0.000095232,  0.000136376, 374.503307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000136376,  0.000095232
2017-03-24 12:18:29.476929, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000011197,  0.000135444,  0.000136376, 385.700307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000136376,  0.000135444
2017-03-24 12:18:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000012720,  0.000135444,  0.000129977, 385.700307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000129977,  0.000135444
2017-03-24 12:18:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000010321,  0.000135444,  0.000131628, 398.420307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000131628,  0.000135444
2017-03-24 12:18:31.271978, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000010321,  0.000069264,  0.000131628, 408.741307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000131628,  0.000069264
2017-03-24 12:18:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000031679,  0.000069264,  0.000172657, 408.741307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000172657,  0.000069264
2017-03-24 12:18:31.920410, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000031679,  0.000096291,  0.000172657, 440.420307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000172657,  0.000096291
2017-03-24 12:18:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000002065,  0.000096291,  0.000072316, 440.420307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000072316,  0.000096291
2017-03-24 12:18:33.800434, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000002065,  0.000115035,  0.000072316, 442.485307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000072316,  0.000115035
2017-03-24 12:18:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000030465,  0.000115035,  0.000107451, 442.485307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000107451,  0.000115035
2017-03-24 12:18:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000008045,  0.000115035,  0.000149237, 412.020307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000149237,  0.000115035
2017-03-24 12:18:35.714505, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000008045,  0.000110362,  0.000149237, 420.065307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000149237,  0.000110362
2017-03-24 12:18:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000028913,  0.000110362,  0.000149053, 420.065307617, S, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000149053,  0.000110362
2017-03-24 12:18:36.016529, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000028913,  0.000093621,  0.000149053, 448.978307617, D, 0.000125598, 1706, -0.000003027, 18149, 359, 49,  0.000149053,  0.000093621
2017-03-24 12:18:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000006826,  0.000093621,  0.000105012, 448.978307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000105012,  0.000093621
2017-03-24 12:18:37.377292, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000006826,  0.000119193,  0.000105012, 455.804307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000105012,  0.000119193
2017-03-24 12:18:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000002513,  0.000119193,  0.000140456, 455.804307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000140456,  0.000119193
2017-03-24 12:18:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000005047,  0.000119193,  0.000089837, 458.317307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000089837,  0.000119193
2017-03-24 12:18:39.335410, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000005047,  0.000127387,  0.000089837, 453.270307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000089837,  0.000127387
2017-03-24 12:18:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000010647,  0.000127387,  0.000129102, 453.270307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000129102,  0.000127387
2017-03-24 12:18:40.433441, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000010647,  0.000114997,  0.000129102, 442.623307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000129102,  0.000114997
2017-03-24 12:18:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000006642,  0.000114997,  0.000097619, 442.623307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000097619,  0.000114997
2017-03-24 12:18:41.619008, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000006642,  0.000178679,  0.000097619, 435.981307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000097619,  0.000178679
2017-03-24 12:18:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000002569,  0.000178679,  0.000137332, 435.981307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000137332,  0.000178679
2017-03-24 12:18:42.216341, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000002569,  0.000089728,  0.000137332, 433.412307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000137332,  0.000089728
2017-03-24 12:18:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000005442,  0.000089728,  0.000113888, 433.412307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000113888,  0.000089728
2017-03-24 12:18:43.382595, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000005442,  0.000084038,  0.000113888, 438.854307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000113888,  0.000084038
2017-03-24 12:18:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000004848,  0.000084038,  0.000136015, 438.854307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000136015,  0.000084038
2017-03-24 12:18:44.874094, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000004848,  0.000117376,  0.000136015, 443.702307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000136015,  0.000117376
2017-03-24 12:18:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000004905,  0.000117376,  0.000094052, 443.702307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000094052,  0.000117376
2017-03-24 12:18:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000013201,  0.000117376,  0.000119311, 438.797307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000119311,  0.000117376
2017-03-24 12:18:46.573466, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000013201,  0.000093866,  0.000119311, 425.596307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000119311,  0.000093866
2017-03-24 12:18:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000000433,  0.000093866,  0.000119537, 425.596307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000119537,  0.000093866
2017-03-24 12:18:47.772495, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000000433,  0.000106257,  0.000119537, 425.163307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000119537,  0.000106257
2017-03-24 12:18:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000002566,  0.000106257,  0.000114836, 425.163307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000114836,  0.000106257
2017-03-24 12:18:47.999972, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000002566,  0.000110699,  0.000114836, 422.597307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000114836,  0.000110699
2017-03-24 12:18:48.059756, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000002566,  0.000094463,  0.000114836, 422.597307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000114836,  0.000094463
2017-03-24 12:18:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000019745,  0.000094463,  0.000084745, 422.597307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000084745,  0.000094463
2017-03-24 12:18:49.855045, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000019745,  0.000134672,  0.000084745, 402.852307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000084745,  0.000134672
2017-03-24 12:18:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000008730,  0.000134672,  0.000136399, 402.852307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000136399,  0.000134672
2017-03-24 12:18:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000007138,  0.000134672,  0.000087737, 394.122307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000087737,  0.000134672
2017-03-24 12:18:51.596342, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000007138,  0.000120935,  0.000087737, 386.984307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000087737,  0.000120935
2017-03-24 12:18:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000007069,  0.000120935,  0.000164622, 386.984307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000164622,  0.000120935
2017-03-24 12:18:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000015396,  0.000120935,  0.000104202, 394.053307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000104202,  0.000120935
2017-03-24 12:18:53.339419, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000015396,  0.000097233,  0.000104202, 409.449307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000104202,  0.000097233
2017-03-24 12:18:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000009572,  0.000097233,  0.000114428, 409.449307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000114428,  0.000097233
2017-03-24 12:18:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000035039,  0.000097233,  0.000053009, 399.877307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000053009,  0.000097233
2017-03-24 12:18:55.161496, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000035039,  0.000132851,  0.000053009, 364.838307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000053009,  0.000132851
2017-03-24 12:18:55.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000029044,  0.000132851,  0.000126075, 364.838307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000126075,  0.000132851
2017-03-24 12:18:56.479467, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000029044,  0.000132294,  0.000126075, 335.794307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000126075,  0.000132294
2017-03-24 12:18:56.590258, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000029044,  0.000105022,  0.000126075, 335.794307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000126075,  0.000105022
2017-03-24 12:18:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000011379,  0.000105022,  0.000087945, 335.794307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000087945,  0.000105022
2017-03-24 12:18:56.935373, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000011379,  0.000109911,  0.000087945, 324.415307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000087945,  0.000109911
2017-03-24 12:18:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000028089,  0.000109911,  0.000092430, 324.415307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000092430,  0.000109911
2017-03-24 12:18:57.947325, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000028089,  0.000106782,  0.000092430, 296.326307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000092430,  0.000106782
2017-03-24 12:18:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000000329,  0.000106782,  0.000144312, 296.326307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000144312,  0.000106782
2017-03-24 12:18:59.347041, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000000329,  0.000098571,  0.000144312, 296.655307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000144312,  0.000098571
2017-03-24 12:18:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000014987,  0.000098571,  0.000121336, 296.655307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000121336,  0.000098571
2017-03-24 12:19:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000012209,  0.000098571,  0.000089804, 311.642307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000089804,  0.000098571
2017-03-24 12:19:00.924487, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000012209,  0.000094299,  0.000089804, 299.433307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000089804,  0.000094299
2017-03-24 12:19:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000000661,  0.000094299,  0.000146904, 299.433307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000146904,  0.000094299
2017-03-24 12:19:02.849006, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000000661,  0.000099292,  0.000146904, 300.094307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000146904,  0.000099292
2017-03-24 12:19:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000007244,  0.000099292,  0.000073665, 300.094307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000073665,  0.000099292
2017-03-24 12:19:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000019839,  0.000099292,  0.000121557, 292.850307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000121557,  0.000099292
2017-03-24 12:19:04.797315, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000019839,  0.000089973,  0.000121557, 273.011307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000121557,  0.000089973
2017-03-24 12:19:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000014788,  0.000089973,  0.000083721, 273.011307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000083721,  0.000089973
2017-03-24 12:19:05.179720, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000014788,  0.000120137,  0.000083721, 258.223307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000083721,  0.000120137
2017-03-24 12:19:05.354470, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000014788,  0.000088606,  0.000083721, 258.223307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000083721,  0.000088606
2017-03-24 12:19:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000018226,  0.000088606,  0.000114059, 258.223307617, S, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000114059,  0.000088606
2017-03-24 12:19:06.463673, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000018226,  0.000109510,  0.000114059, 239.997307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000114059,  0.000109510
2017-03-24 12:19:06.641074, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000018226,  0.000087596,  0.000114059, 239.997307617, D, 0.000121886, 1445, 0.000002698, 23513, 336, 78,  0.000114059,  0.000087596
2017-03-24 12:19:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000028523,  0.000087596,  0.000062113, 239.997307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000062113,  0.000087596
2017-03-24 12:19:07.464099, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000028523,  0.000109363,  0.000062113, 211.474307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000062113,  0.000109363
2017-03-24 12:19:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000027859,  0.000109363,  0.000114586, 211.474307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000114586,  0.000109363
2017-03-24 12:19:08.453099, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000027859,  0.000117828,  0.000114586, 183.615307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000114586,  0.000117828
2017-03-24 12:19:08.544437, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000027859,  0.000102361,  0.000114586, 183.615307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000114586,  0.000102361
2017-03-24 12:19:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000006099,  0.000102361,  0.000104984, 183.615307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000104984,  0.000102361
2017-03-24 12:19:09.669341, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000006099,  0.000144719,  0.000104984, 177.516307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000104984,  0.000144719
2017-03-24 12:19:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000034268,  0.000144719,  0.000195046, 177.516307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000195046,  0.000144719
2017-03-24 12:19:10.018958, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000034268,  0.000122617,  0.000195046, 211.784307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000195046,  0.000122617
2017-03-24 12:19:10.068180, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000034268,  0.000086111,  0.000195046, 211.784307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000195046,  0.000086111
2017-03-24 12:19:10.291081, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000034268,  0.000193947,  0.000195046, 211.784307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000195046,  0.000193947
2017-03-24 12:19:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000029098,  0.000193947,  0.000096384, 211.784307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000096384,  0.000193947
2017-03-24 12:19:11.825991, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000029098,  0.000100419,  0.000096384, 240.882307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000096384,  0.000100419
2017-03-24 12:19:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000001346,  0.000100419,  0.000136339, 240.882307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000136339,  0.000100419
2017-03-24 12:19:12.472625, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000001346,  0.000148126,  0.000136339, 239.536307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000136339,  0.000148126
2017-03-24 12:19:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000003499,  0.000148126,  0.000092568, 239.536307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000092568,  0.000148126
2017-03-24 12:19:13.861463, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000003499,  0.000142158,  0.000092568, 236.037307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000092568,  0.000142158
2017-03-24 12:19:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000020048,  0.000142158,  0.000103461, 236.037307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000103461,  0.000142158
2017-03-24 12:19:14.887787, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000020048,  0.000177129,  0.000103461, 215.989307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000103461,  0.000177129
2017-03-24 12:19:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000003435,  0.000177129,  0.000139887, 215.989307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000139887,  0.000177129
2017-03-24 12:19:15.233503, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000003435,  0.000081513,  0.000139887, 219.424307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000139887,  0.000081513
2017-03-24 12:19:15.821302, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000003435,  0.000094306,  0.000139887, 219.424307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000139887,  0.000094306
2017-03-24 12:19:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000027845,  0.000094306,  0.000152490, 219.424307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000152490,  0.000094306
2017-03-24 12:19:16.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000008997,  0.000094306,  0.000066243, 247.269307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000066243,  0.000094306
2017-03-24 12:19:17.074958, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000008997,  0.000117946,  0.000066243, 238.272307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000066243,  0.000117946
2017-03-24 12:19:17.480364, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000008997,  0.000128022,  0.000066243, 238.272307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000066243,  0.000128022
2017-03-24 12:19:17.863240, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000008997,  0.000100539,  0.000066243, 238.272307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000066243,  0.000100539
2017-03-24 12:19:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000034520,  0.000100539,  0.000100431, 238.272307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000100431,  0.000100539
2017-03-24 12:19:18.858078, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000034520,  0.000113212,  0.000100431, 203.752307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000100431,  0.000113212
2017-03-24 12:19:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000037612,  0.000113212,  0.000058699, 203.752307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000058699,  0.000113212
2017-03-24 12:19:19.006374, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000037612,  0.000127914,  0.000058699, 166.140307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000058699,  0.000127914
2017-03-24 12:19:19.211268, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000037612,  0.000103738,  0.000058699, 166.140307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000058699,  0.000103738
2017-03-24 12:19:19.523918, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000037612,  0.000129950,  0.000058699, 166.140307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000058699,  0.000129950
2017-03-24 12:19:19.782903, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000037612,  0.000115191,  0.000058699, 166.140307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000058699,  0.000115191
2017-03-24 12:19:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000020397,  0.000115191,  0.000214536, 166.140307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000214536,  0.000115191
2017-03-24 12:19:20.332866, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000020397,  0.000138794,  0.000214536, 186.537307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000214536,  0.000138794
2017-03-24 12:19:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000018382,  0.000138794,  0.000053359, 186.537307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000053359,  0.000138794
2017-03-24 12:19:21.657187, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000018382,  0.000098699,  0.000053359, 204.919307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000053359,  0.000098699
2017-03-24 12:19:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000028684,  0.000098699,  0.000120826, 204.919307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000120826,  0.000098699
2017-03-24 12:19:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000001676,  0.000098699,  0.000107542, 176.235307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000107542,  0.000098699
2017-03-24 12:19:23.315752, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000001676,  0.000132550,  0.000107542, 174.559307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000107542,  0.000132550
2017-03-24 12:19:23.442954, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000001676,  0.000141300,  0.000107542, 174.559307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000107542,  0.000141300
2017-03-24 12:19:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000011284,  0.000141300,  0.000101436, 174.559307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000101436,  0.000141300
2017-03-24 12:19:24.691759, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000011284,  0.000148207,  0.000101436, 163.275307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000101436,  0.000148207
2017-03-24 12:19:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000018855,  0.000148207,  0.000092366, 163.275307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000092366,  0.000148207
2017-03-24 12:19:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000007509,  0.000148207,  0.000124269, 144.420307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000124269,  0.000148207
2017-03-24 12:19:26.298362, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000007509,  0.000100548,  0.000124269, 136.911307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000124269,  0.000100548
2017-03-24 12:19:26.807833, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000007509,  0.000115818,  0.000124269, 136.911307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000124269,  0.000115818
2017-03-24 12:19:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000014904,  0.000115818,  0.000077625, 136.911307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000077625,  0.000115818
2017-03-24 12:19:27.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000012088,  0.000115818,  0.000178302, 122.007307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000178302,  0.000115818
2017-03-24 12:19:28.231332, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000012088,  0.000171731,  0.000178302, 134.095307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000178302,  0.000171731
2017-03-24 12:19:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000025142,  0.000171731,  0.000104228, 134.095307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000104228,  0.000171731
2017-03-24 12:19:28.946960, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000025142,  0.000176648,  0.000104228, 159.237307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000104228,  0.000176648
2017-03-24 12:19:29.633756, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000025142,  0.000149874,  0.000104228, 159.237307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000104228,  0.000149874
2017-03-24 12:19:29.879923, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000025142,  0.000108691,  0.000104228, 159.237307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000104228,  0.000108691
2017-03-24 12:19:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000007235,  0.000108691,  0.000114941, 159.237307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000114941,  0.000108691
2017-03-24 12:19:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000008450,  0.000108691,  0.000102697, 152.002307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000102697,  0.000108691
2017-03-24 12:19:31.584570, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000008450,  0.000169458,  0.000102697, 143.552307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000102697,  0.000169458
2017-03-24 12:19:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000015162,  0.000169458,  0.000101579, 143.552307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000101579,  0.000169458
2017-03-24 12:19:32.362481, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000015162,  0.000103938,  0.000101579, 128.390307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000101579,  0.000103938
2017-03-24 12:19:32.908316, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000030539,  0.000103938,  0.000072038, 128.390307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000072038,  0.000103938
2017-03-24 12:19:33.733453, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000030539,  0.000149689,  0.000072038, 97.851307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000072038,  0.000149689
2017-03-24 12:19:33.787457, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000030539,  0.000091112,  0.000072038, 97.851307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000072038,  0.000091112
2017-03-24 12:19:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000008538,  0.000091112,  0.000179274, 97.851307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000179274,  0.000091112
2017-03-24 12:19:34.614590, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000008538,  0.000173103,  0.000179274, 106.389307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000179274,  0.000173103
2017-03-24 12:19:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000015688,  0.000173103,  0.000086034, 106.389307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000086034,  0.000173103
2017-03-24 12:19:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000019668,  0.000173103,  0.000108750, 122.077307617, S, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000108750,  0.000173103
2017-03-24 12:19:36.208059, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000019668,  0.000111775,  0.000108750, 102.409307617, D, 0.000118675, 1227, -0.000006966, 12179, 375, 68,  0.000108750,  0.000111775
2017-03-24 12:19:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000012986,  0.000111775,  0.000099806, 102.409307617, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000099806,  0.000111775
2017-03-24 12:19:37.797005, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000012986,  0.000100348,  0.000099806, 89.423307617, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000099806,  0.000100348
2017-03-24 12:19:37.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000030402,  0.000100348,  0.000195743, 89.423307617, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000195743,  0.000100348
2017-03-24 12:19:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000015735,  0.000100348,  0.000070281, 119.825307617, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000070281,  0.000100348
2017-03-24 12:19:39.270601, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000015735,  0.000144277,  0.000070281, 135.560307617, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000070281,  0.000144277
2017-03-24 12:19:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000025932,  0.000144277,  0.000112196, 135.560307617, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000112196,  0.000144277
2017-03-24 12:19:40.252831, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000025932,  0.000108560,  0.000112196, 109.628307617, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000112196,  0.000108560
2017-03-24 12:19:40.868044, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000025932,  0.000155823,  0.000112196, 109.628307617, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000112196,  0.000155823
2017-03-24 12:19:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000034910,  0.000155823,  0.000052065, 109.628307617, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000052065,  0.000155823
2017-03-24 12:19:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000049255,  0.000155823,  0.000083459, 74.718307617, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000083459,  0.000155823
2017-03-24 12:19:42.687175, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000049255,  0.000113963,  0.000083459, 25.463307617, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000083459,  0.000113963
2017-03-24 12:19:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000036093,  0.000113963,  0.000078379, 25.463307617, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000078379,  0.000113963
2017-03-24 12:19:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000005494,  0.000113963,  0.000144648, -10.629692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000144648,  0.000113963
2017-03-24 12:19:44.257034, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000005494,  0.000127686,  0.000144648, -16.123692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000144648,  0.000127686
2017-03-24 12:19:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000005316,  0.000127686,  0.000078743, -16.123692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000078743,  0.000127686
2017-03-24 12:19:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000031972,  0.000127686,  0.000091343, -21.439692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000091343,  0.000127686
2017-03-24 12:19:46.125680, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000031972,  0.000145023,  0.000091343, -53.411692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000091343,  0.000145023
2017-03-24 12:19:46.350082, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000031972,  0.000089849,  0.000091343, -53.411692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000091343,  0.000089849
2017-03-24 12:19:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000022624,  0.000089849,  0.000097397, -53.411692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000097397,  0.000089849
2017-03-24 12:19:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000009722,  0.000089849,  0.000117107, -76.035692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000117107,  0.000089849
2017-03-24 12:19:48.302896, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000009722,  0.000093245,  0.000117107, -85.757692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000117107,  0.000093245
2017-03-24 12:19:48.908773, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000030848,  0.000093245,  0.000178240, -85.757692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000178240,  0.000093245
2017-03-24 12:19:49.166269, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000030848,  0.000225028,  0.000178240, -54.909692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000178240,  0.000225028
2017-03-24 12:19:49.538753, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000030848,  0.000127332,  0.000178240, -54.909692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000178240,  0.000127332
2017-03-24 12:19:49.696258, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000030848,  0.000128683,  0.000178240, -54.909692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000178240,  0.000128683
2017-03-24 12:19:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000037073,  0.000128683,  0.000131316, -54.909692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000131316,  0.000128683
2017-03-24 12:19:50.871988, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000037073,  0.000114778,  0.000131316, -17.836692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000131316,  0.000114778
2017-03-24 12:19:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000025583,  0.000114778,  0.000055289, -17.836692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000055289,  0.000114778
2017-03-24 12:19:51.503345, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000025583,  0.000134607,  0.000055289, -43.419692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000055289,  0.000134607
2017-03-24 12:19:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000033514,  0.000134607,  0.000115601, -43.419692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000115601,  0.000134607
2017-03-24 12:19:52.210598, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000033514,  0.000129698,  0.000115601, -76.933692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000115601,  0.000129698
2017-03-24 12:19:52.710566, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000033514,  0.000102325,  0.000115601, -76.933692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000115601,  0.000102325
2017-03-24 12:19:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118677,  0.000007971,  0.000102325,  0.000137899, -76.933692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000137899,  0.000102325
2017-03-24 12:19:53.000386, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000007971,  0.000139762,  0.000137899, -68.962692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000137899,  0.000139762
2017-03-24 12:19:53.834654, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000007971,  0.000098828,  0.000137899, -68.962692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000137899,  0.000098828
2017-03-24 12:19:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000004388,  0.000098828,  0.000090914, -68.962692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000090914,  0.000098828
2017-03-24 12:19:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000030393,  0.000098828,  0.000086124, -73.350692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000086124,  0.000098828
2017-03-24 12:19:55.583365, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000030393,  0.000100829,  0.000086124, -103.743692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000086124,  0.000100829
2017-03-24 12:19:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000006021,  0.000100829,  0.000139457, -103.743692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000139457,  0.000100829
2017-03-24 12:19:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000018220,  0.000100829,  0.000134404, -109.764692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000134404,  0.000100829
2017-03-24 12:19:57.479593, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000018220,  0.000120405,  0.000134404, -91.544692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000134404,  0.000120405
2017-03-24 12:19:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000023185,  0.000120405,  0.000149257, -91.544692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000149257,  0.000120405
2017-03-24 12:19:58.823196, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000023185,  0.000104800,  0.000149257, -68.359692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000149257,  0.000104800
2017-03-24 12:19:58.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000014941,  0.000104800,  0.000117922, -68.359692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000117922,  0.000104800
2017-03-24 12:19:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000009836,  0.000104800,  0.000139182, -53.418692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000139182,  0.000104800
2017-03-24 12:19:59.995104, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000009836,  0.000101780,  0.000139182, -43.582692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000139182,  0.000101780
2017-03-24 12:20:00.606842, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000009836,  0.000100103,  0.000139182, -43.582692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000139182,  0.000100103
2017-03-24 12:20:00.637020, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000009836,  0.000105139,  0.000139182, -43.582692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000139182,  0.000105139
2017-03-24 12:20:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000001310,  0.000105139,  0.000101001, -43.582692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000101001,  0.000105139
2017-03-24 12:20:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000009105,  0.000105139,  0.000118484, -42.272692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000118484,  0.000105139
2017-03-24 12:20:02.055099, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000009105,  0.000108612,  0.000118484, -51.377692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000118484,  0.000108612
2017-03-24 12:20:02.371273, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000009105,  0.000103843,  0.000118484, -51.377692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000118484,  0.000103843
2017-03-24 12:20:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000028889,  0.000103843,  0.000061316, -51.377692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000061316,  0.000103843
2017-03-24 12:20:03.179319, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000028889,  0.000109599,  0.000061316, -80.266692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000061316,  0.000109599
2017-03-24 12:20:03.908311, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000030707,  0.000109599,  0.000114411, -80.266692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000114411,  0.000109599
2017-03-24 12:20:03.968304, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000030707,  0.000299798,  0.000114411, -110.973692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000114411,  0.000299798
2017-03-24 12:20:04.338220, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000030707,  0.000116148,  0.000114411, -110.973692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000114411,  0.000116148
2017-03-24 12:20:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000025361,  0.000116148,  0.000072786, -110.973692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000072786,  0.000116148
2017-03-24 12:20:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000013104,  0.000116148,  0.000140023, -136.334692383, S, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000140023,  0.000116148
2017-03-24 12:20:05.973236, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000013104,  0.000119697,  0.000140023, -149.438692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000140023,  0.000119697
2017-03-24 12:20:06.355492, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000013104,  0.000120197,  0.000140023, -149.438692383, D, 0.000116816, 934, -0.000004586, 20358, 175, 45,  0.000140023,  0.000120197
2017-03-24 12:20:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000010541,  0.000120197,  0.000120288, -149.438692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000120288,  0.000120197
2017-03-24 12:20:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000025479,  0.000120197,  0.000170111, -138.897692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000170111,  0.000120197
2017-03-24 12:20:08.314339, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000025479,  0.000092643,  0.000170111, -113.418692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000170111,  0.000092643
2017-03-24 12:20:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000027865,  0.000092643,  0.000125232, -113.418692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000125232,  0.000092643
2017-03-24 12:20:09.422801, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000027865,  0.000120047,  0.000125232, -85.553692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000125232,  0.000120047
2017-03-24 12:20:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000007102,  0.000120047,  0.000128867, -85.553692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000128867,  0.000120047
2017-03-24 12:20:10.787164, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000007102,  0.000122365,  0.000128867, -78.451692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000128867,  0.000122365
2017-03-24 12:20:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000012347,  0.000122365,  0.000086508, -78.451692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000086508,  0.000122365
2017-03-24 12:20:11.361125, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000012347,  0.000155748,  0.000086508, -90.798692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000086508,  0.000155748
2017-03-24 12:20:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000016863,  0.000155748,  0.000119950, -90.798692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000119950,  0.000155748
2017-03-24 12:20:12.288561, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000016863,  0.000108514,  0.000119950, -107.661692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000119950,  0.000108514
2017-03-24 12:20:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000018189,  0.000108514,  0.000083871, -107.661692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000083871,  0.000108514
2017-03-24 12:20:13.222664, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000018189,  0.000145474,  0.000083871, -125.850692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000083871,  0.000145474
2017-03-24 12:20:13.665012, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000018189,  0.000097256,  0.000083871, -125.850692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000083871,  0.000097256
2017-03-24 12:20:13.909104, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000029253,  0.000097256,  0.000097426, -125.850692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000097426,  0.000097256
2017-03-24 12:20:14.816831, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000029253,  0.000118116,  0.000097426, -155.103692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000097426,  0.000118116
2017-03-24 12:20:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000009108,  0.000118116,  0.000123481, -155.103692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000123481,  0.000118116
2017-03-24 12:20:15.703484, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000009108,  0.000119459,  0.000123481, -164.211692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000123481,  0.000119459
2017-03-24 12:20:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000000753,  0.000119459,  0.000116752, -164.211692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000116752,  0.000119459
2017-03-24 12:20:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000000559,  0.000119459,  0.000123018, -163.458692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000123018,  0.000119459
2017-03-24 12:20:17.008982, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000000559,  0.000114012,  0.000123018, -162.899692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000123018,  0.000114012
2017-03-24 12:20:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000010418,  0.000114012,  0.000136480, -162.899692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000136480,  0.000114012
2017-03-24 12:20:18.533211, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000010418,  0.000147779,  0.000136480, -152.481692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000136480,  0.000147779
2017-03-24 12:20:18.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000004014,  0.000147779,  0.000094336, -152.481692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000094336,  0.000147779
2017-03-24 12:20:19.577142, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000004014,  0.000098341,  0.000094336, -156.495692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000094336,  0.000098341
2017-03-24 12:20:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000010635,  0.000098341,  0.000165946, -156.495692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000165946,  0.000098341
2017-03-24 12:20:20.058327, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000010635,  0.000111292,  0.000165946, -145.860692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000165946,  0.000111292
2017-03-24 12:20:20.213768, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000010635,  0.000086796,  0.000165946, -145.860692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000165946,  0.000086796
2017-03-24 12:20:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000021381,  0.000086796,  0.000115994, -145.860692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000115994,  0.000086796
2017-03-24 12:20:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000002984,  0.000086796,  0.000117386, -124.479692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000117386,  0.000086796
2017-03-24 12:20:21.964868, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000002984,  0.000149859,  0.000117386, -127.463692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000117386,  0.000149859
2017-03-24 12:20:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000041895,  0.000149859,  0.000038333, -127.463692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000038333,  0.000149859
2017-03-24 12:20:22.946015, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000041895,  0.000268096,  0.000038333, -169.358692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000038333,  0.000268096
2017-03-24 12:20:23.391018, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000041895,  0.000145885,  0.000038333, -169.358692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000038333,  0.000145885
2017-03-24 12:20:23.908599, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000040112,  0.000145885,  0.000121520, -169.358692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000121520,  0.000145885
2017-03-24 12:20:23.976204, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000040112,  0.000126683,  0.000121520, -209.470692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000121520,  0.000126683
2017-03-24 12:20:24.706110, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000040112,  0.000119840,  0.000121520, -209.470692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000121520,  0.000119840
2017-03-24 12:20:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000038499,  0.000119840,  0.000195809, -209.470692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000195809,  0.000119840
2017-03-24 12:20:25.046991, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000038499,  0.000122538,  0.000195809, -170.971692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000195809,  0.000122538
2017-03-24 12:20:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000027771,  0.000122538,  0.000100221, -170.971692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000100221,  0.000122538
2017-03-24 12:20:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000038759,  0.000122538,  0.000063059, -143.200692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000063059,  0.000122538
2017-03-24 12:20:26.975652, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000038759,  0.000113094,  0.000063059, -181.959692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000063059,  0.000113094
2017-03-24 12:20:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000041440,  0.000113094,  0.000094909, -181.959692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000094909,  0.000113094
2017-03-24 12:20:28.877003, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000041440,  0.000132691,  0.000094909, -223.399692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000094909,  0.000132691
2017-03-24 12:20:28.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000033607,  0.000132691,  0.000078470, -223.399692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000078470,  0.000132691
2017-03-24 12:20:29.829940, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000033607,  0.000106172,  0.000078470, -257.006692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000078470,  0.000106172
2017-03-24 12:20:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000005126,  0.000106172,  0.000151299, -257.006692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000151299,  0.000106172
2017-03-24 12:20:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000011233,  0.000106172,  0.000110921, -262.132692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000110921,  0.000106172
2017-03-24 12:20:31.788589, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000011233,  0.000119566,  0.000110921, -250.899692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000110921,  0.000119566
2017-03-24 12:20:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000004754,  0.000119566,  0.000138090, -250.899692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000138090,  0.000119566
2017-03-24 12:20:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000000293,  0.000119566,  0.000101748, -246.145692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000101748,  0.000119566
2017-03-24 12:20:33.107996, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000000293,  0.000308558,  0.000101748, -245.852692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000101748,  0.000308558
2017-03-24 12:20:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000015490,  0.000308558,  0.000107157, -245.852692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000107157,  0.000308558
2017-03-24 12:20:34.376850, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000015490,  0.000163062,  0.000107157, -261.342692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000107157,  0.000163062
2017-03-24 12:20:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000017070,  0.000163062,  0.000100000, -261.342692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000100000,  0.000163062
2017-03-24 12:20:35.143359, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000017070,  0.000080866,  0.000100000, -278.412692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000100000,  0.000080866
2017-03-24 12:20:35.251221, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000017070,  0.000101772,  0.000100000, -278.412692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000100000,  0.000101772
2017-03-24 12:20:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000023844,  0.000101772,  0.000093864, -278.412692383, S, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000093864,  0.000101772
2017-03-24 12:20:36.890153, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000023844,  0.000124381,  0.000093864, -302.256692383, D, 0.000118270, 916, -0.000008395, 23153, -36, 75,  0.000093864,  0.000124381
2017-03-24 12:20:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000020939,  0.000124381,  0.000105045, -302.256692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000105045,  0.000124381
2017-03-24 12:20:37.291673, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000020939,  0.000104432,  0.000105045, -323.195692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000105045,  0.000104432
2017-03-24 12:20:37.781599, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000020939,  0.000110217,  0.000105045, -323.195692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000105045,  0.000110217
2017-03-24 12:20:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000018228,  0.000110217,  0.000098619, -323.195692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000098619,  0.000110217
2017-03-24 12:20:38.908398, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000027001,  0.000110217,  0.000087074, -341.423692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000087074,  0.000110217
2017-03-24 12:20:39.379216, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000027001,  0.000108427,  0.000087074, -368.424692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000087074,  0.000108427
2017-03-24 12:20:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000035149,  0.000108427,  0.000222653, -368.424692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000222653,  0.000108427
2017-03-24 12:20:40.888972, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000035149,  0.000083934,  0.000222653, -333.275692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000222653,  0.000083934
2017-03-24 12:20:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000022627,  0.000083934,  0.000061855, -333.275692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000061855,  0.000083934
2017-03-24 12:20:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000039824,  0.000083934,  0.000097843, -310.648692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000097843,  0.000083934
2017-03-24 12:20:42.743178, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000039824,  0.000147251,  0.000097843, -350.472692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000097843,  0.000147251
2017-03-24 12:20:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000016270,  0.000147251,  0.000109248, -350.472692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000109248,  0.000147251
2017-03-24 12:20:42.914406, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000016270,  0.000076959,  0.000109248, -366.742692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000109248,  0.000076959
2017-03-24 12:20:43.351513, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000016270,  0.000087018,  0.000109248, -366.742692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000109248,  0.000087018
2017-03-24 12:20:43.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000004348,  0.000087018,  0.000138798, -366.742692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000138798,  0.000087018
2017-03-24 12:20:44.139615, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000004348,  0.000085023,  0.000138798, -362.394692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000138798,  0.000085023
2017-03-24 12:20:44.753164, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000004348,  0.000124421,  0.000138798, -362.394692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000138798,  0.000124421
2017-03-24 12:20:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000016411,  0.000124421,  0.000066978, -362.394692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000066978,  0.000124421
2017-03-24 12:20:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000021022,  0.000124421,  0.000129391, -378.805692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000129391,  0.000124421
2017-03-24 12:20:46.341843, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000021022,  0.000079548,  0.000129391, -399.827692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000129391,  0.000079548
2017-03-24 12:20:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000013582,  0.000079548,  0.000081840, -399.827692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000081840,  0.000079548
2017-03-24 12:20:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000013587,  0.000079548,  0.000183711, -413.409692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000183711,  0.000079548
2017-03-24 12:20:48.016458, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000013587,  0.000174870,  0.000183711, -399.822692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000183711,  0.000174870
2017-03-24 12:20:48.908609, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000023276,  0.000174870,  0.000101574, -399.822692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000101574,  0.000174870
2017-03-24 12:20:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000015041,  0.000174870,  0.000107432, -376.546692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000107432,  0.000174870
2017-03-24 12:20:49.935230, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000015041,  0.000068809,  0.000107432, -391.587692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000107432,  0.000068809
2017-03-24 12:20:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000004420,  0.000068809,  0.000123038, -391.587692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000123038,  0.000068809
2017-03-24 12:20:51.048166, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000004420,  0.000111135,  0.000123038, -396.007692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000123038,  0.000111135
2017-03-24 12:20:51.766460, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000004420,  0.000097990,  0.000123038, -396.007692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000123038,  0.000097990
2017-03-24 12:20:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000014529,  0.000097990,  0.000145195, -396.007692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000145195,  0.000097990
2017-03-24 12:20:52.166223, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000014529,  0.000085106,  0.000145195, -381.478692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000145195,  0.000085106
2017-03-24 12:20:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000003499,  0.000085106,  0.000100516, -381.478692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000100516,  0.000085106
2017-03-24 12:20:53.434397, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000003499,  0.000113325,  0.000100516, -377.979692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000100516,  0.000113325
2017-03-24 12:20:53.903844, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000003499,  0.000138939,  0.000100516, -377.979692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000100516,  0.000138939
2017-03-24 12:20:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000022446,  0.000138939,  0.000092980, -377.979692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000092980,  0.000138939
2017-03-24 12:20:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000035611,  0.000138939,  0.000073967, -400.425692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000073967,  0.000138939
2017-03-24 12:20:55.284437, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000035611,  0.000127368,  0.000073967, -436.036692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000073967,  0.000127368
2017-03-24 12:20:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000011592,  0.000127368,  0.000140881, -436.036692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000140881,  0.000127368
2017-03-24 12:20:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000000794,  0.000127368,  0.000095424, -447.628692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000095424,  0.000127368
2017-03-24 12:20:56.997465, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000000794,  0.000071731,  0.000095424, -448.422692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000095424,  0.000071731
2017-03-24 12:20:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000000303,  0.000071731,  0.000142656, -448.422692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000142656,  0.000071731
2017-03-24 12:20:58.051989, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000000303,  0.000126785,  0.000142656, -448.119692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000142656,  0.000126785
2017-03-24 12:20:58.161960, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000000303,  0.000116518,  0.000142656, -448.119692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000142656,  0.000116518
2017-03-24 12:20:58.216171, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000000303,  0.000106923,  0.000142656, -448.119692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000142656,  0.000106923
2017-03-24 12:20:58.908914, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000018359,  0.000106923,  0.000131319, -448.119692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000131319,  0.000106923
2017-03-24 12:20:59.199236, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000018359,  0.000134207,  0.000131319, -429.760692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000131319,  0.000134207
2017-03-24 12:20:59.210334, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000018359,  0.000075237,  0.000131319, -429.760692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000131319,  0.000075237
2017-03-24 12:20:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000022325,  0.000075237,  0.000150932, -429.760692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000150932,  0.000075237
2017-03-24 12:21:00.217214, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000022325,  0.000077129,  0.000150932, -407.435692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000150932,  0.000077129
2017-03-24 12:21:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000009358,  0.000077129,  0.000105367, -407.435692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000105367,  0.000077129
2017-03-24 12:21:01.158870, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000009358,  0.000102285,  0.000105367, -398.077692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000105367,  0.000102285
2017-03-24 12:21:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000007748,  0.000102285,  0.000116406, -398.077692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000116406,  0.000102285
2017-03-24 12:21:02.489030, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000007748,  0.000091534,  0.000116406, -405.825692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000116406,  0.000091534
2017-03-24 12:21:02.764754, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000007748,  0.000145610,  0.000116406, -405.825692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000116406,  0.000145610
2017-03-24 12:21:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000005590,  0.000145610,  0.000109288, -405.825692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000109288,  0.000145610
2017-03-24 12:21:03.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000005599,  0.000145610,  0.000138543, -411.415692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000138543,  0.000145610
2017-03-24 12:21:04.472882, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000005599,  0.000089139,  0.000138543, -405.816692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000138543,  0.000089139
2017-03-24 12:21:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000004862,  0.000089139,  0.000107879, -405.816692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000107879,  0.000089139
2017-03-24 12:21:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000026938,  0.000089139,  0.000182760, -400.954692383, S, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000182760,  0.000089139
2017-03-24 12:21:05.910912, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000026938,  0.000102405,  0.000182760, -374.016692383, D, 0.000120000, 432, -0.000005094, 22331, -177, 62,  0.000182760,  0.000102405
2017-03-24 12:21:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000010275,  0.000102405,  0.000074706, -374.016692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000074706,  0.000102405
2017-03-24 12:21:07.825361, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000010275,  0.000160286,  0.000074706, -363.741692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000074706,  0.000160286
2017-03-24 12:21:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000027895,  0.000160286,  0.000106752, -363.741692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000106752,  0.000160286
2017-03-24 12:21:07.934683, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000027895,  0.000082189,  0.000106752, -391.636692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000106752,  0.000082189
2017-03-24 12:21:08.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000001721,  0.000082189,  0.000127036, -391.636692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000127036,  0.000082189
2017-03-24 12:21:09.862483, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000001721,  0.000101436,  0.000127036, -393.357692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000127036,  0.000101436
2017-03-24 12:21:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000030143,  0.000101436,  0.000170061, -393.357692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000170061,  0.000101436
2017-03-24 12:21:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000003102,  0.000101436,  0.000060324, -363.214692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000060324,  0.000101436
2017-03-24 12:21:11.374339, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000003102,  0.000082613,  0.000060324, -366.316692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000060324,  0.000082613
2017-03-24 12:21:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000024596,  0.000082613,  0.000126675, -366.316692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000126675,  0.000082613
2017-03-24 12:21:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000002880,  0.000082613,  0.000103358, -390.912692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000103358,  0.000082613
2017-03-24 12:21:12.993517, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000002880,  0.000090017,  0.000103358, -393.792692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000103358,  0.000090017
2017-03-24 12:21:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000010982,  0.000090017,  0.000153871, -393.792692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000153871,  0.000090017
2017-03-24 12:21:14.775285, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000010982,  0.000105949,  0.000153871, -382.810692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000153871,  0.000105949
2017-03-24 12:21:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000014667,  0.000105949,  0.000110136, -382.810692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000110136,  0.000105949
2017-03-24 12:21:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000015289,  0.000105949,  0.000155052, -368.143692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000155052,  0.000105949
2017-03-24 12:21:16.458383, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000015289,  0.000149665,  0.000155052, -352.854692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000155052,  0.000149665
2017-03-24 12:21:16.514405, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000015289,  0.000112080,  0.000155052, -352.854692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000155052,  0.000112080
2017-03-24 12:21:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000006763,  0.000112080,  0.000093851, -352.854692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000093851,  0.000112080
2017-03-24 12:21:17.084181, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000006763,  0.000190169,  0.000093851, -346.091692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000093851,  0.000190169
2017-03-24 12:21:17.380502, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000006763,  0.000101562,  0.000093851, -346.091692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000093851,  0.000101562
2017-03-24 12:21:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000006221,  0.000101562,  0.000130181, -346.091692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000130181,  0.000101562
2017-03-24 12:21:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000008476,  0.000101562,  0.000123578, -352.312692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000123578,  0.000101562
2017-03-24 12:21:19.025159, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000008476,  0.000094474,  0.000123578, -343.836692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000123578,  0.000094474
2017-03-24 12:21:19.269410, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000008476,  0.000113719,  0.000123578, -343.836692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000123578,  0.000113719
2017-03-24 12:21:19.484432, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000008476,  0.000084861,  0.000123578, -343.836692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000123578,  0.000084861
2017-03-24 12:21:19.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000000655,  0.000084861,  0.000114131, -343.836692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000114131,  0.000084861
2017-03-24 12:21:20.241798, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000000655,  0.000109075,  0.000114131, -343.181692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000114131,  0.000109075
2017-03-24 12:21:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000020975,  0.000109075,  0.000079751, -343.181692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000079751,  0.000109075
2017-03-24 12:21:21.204162, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000020975,  0.000096036,  0.000079751, -364.156692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000079751,  0.000096036
2017-03-24 12:21:21.818942, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000020975,  0.000108228,  0.000079751, -364.156692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000079751,  0.000108228
2017-03-24 12:21:21.844213, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000020975,  0.000114701,  0.000079751, -364.156692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000079751,  0.000114701
2017-03-24 12:21:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000012752,  0.000114701,  0.000129386, -364.156692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000129386,  0.000114701
2017-03-24 12:21:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000007170,  0.000114701,  0.000089881, -376.908692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000089881,  0.000114701
2017-03-24 12:21:23.275999, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000007170,  0.000148768,  0.000089881, -384.078692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000089881,  0.000148768
2017-03-24 12:21:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000024974,  0.000148768,  0.000193541, -384.078692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000193541,  0.000148768
2017-03-24 12:21:24.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000038968,  0.000148768,  0.000117737, -359.104692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000117737,  0.000148768
2017-03-24 12:21:25.271246, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000038968,  0.000094246,  0.000117737, -320.136692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000117737,  0.000094246
2017-03-24 12:21:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000000711,  0.000094246,  0.000116964, -320.136692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000116964,  0.000094246
2017-03-24 12:21:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000002142,  0.000094246,  0.000120535, -319.425692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000120535,  0.000094246
2017-03-24 12:21:27.009541, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000002142,  0.000110168,  0.000120535, -317.283692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000120535,  0.000110168
2017-03-24 12:21:27.495458, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000002142,  0.000099036,  0.000120535, -317.283692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000120535,  0.000099036
2017-03-24 12:21:27.600612, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000002142,  0.000093177,  0.000120535, -317.283692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000120535,  0.000093177
2017-03-24 12:21:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000026311,  0.000093177,  0.000165020, -317.283692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000165020,  0.000093177
2017-03-24 12:21:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000017505,  0.000093177,  0.000102641, -290.972692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000102641,  0.000093177
2017-03-24 12:21:29.393001, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000017505,  0.000164542,  0.000102641, -273.467692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000102641,  0.000164542
2017-03-24 12:21:29.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000047822,  0.000164542,  0.000225715, -273.467692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000225715,  0.000164542
2017-03-24 12:21:30.861823, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000047822,  0.000138147,  0.000225715, -225.645692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000225715,  0.000138147
2017-03-24 12:21:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000026158,  0.000138147,  0.000060020, -225.645692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000060020,  0.000138147
2017-03-24 12:21:30.977983, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000026158,  0.000106538,  0.000060020, -199.487692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000060020,  0.000106538
2017-03-24 12:21:31.776983, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000026158,  0.000105630,  0.000060020, -199.487692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000060020,  0.000105630
2017-03-24 12:21:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000014487,  0.000105630,  0.000144778, -199.487692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000144778,  0.000105630
2017-03-24 12:21:32.187334, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000014487,  0.000111834,  0.000144778, -213.974692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000144778,  0.000111834
2017-03-24 12:21:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000001521,  0.000111834,  0.000085485, -213.974692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000085485,  0.000111834
2017-03-24 12:21:33.633626, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000001521,  0.000094098,  0.000085485, -215.495692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000085485,  0.000094098
2017-03-24 12:21:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000005586,  0.000094098,  0.000136356, -215.495692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000136356,  0.000094098
2017-03-24 12:21:34.708290, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000005586,  0.000097021,  0.000136356, -221.081692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000136356,  0.000097021
2017-03-24 12:21:34.826646, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000005586,  0.000111161,  0.000136356, -221.081692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000136356,  0.000111161
2017-03-24 12:21:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000016592,  0.000111161,  0.000063211, -221.081692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000063211,  0.000111161
2017-03-24 12:21:35.710810, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000016592,  0.000125382,  0.000063211, -237.673692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000063211,  0.000125382
2017-03-24 12:21:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000027532,  0.000125382,  0.000114218, -237.673692383, S, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000114218,  0.000125382
2017-03-24 12:21:36.699689, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000027532,  0.000119671,  0.000114218, -265.205692383, D, 0.000119113, 529, -0.000002392, 19243, -390, 36,  0.000114218,  0.000119671
2017-03-24 12:21:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000029870,  0.000119671,  0.000058256, -265.205692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000058256,  0.000119671
2017-03-24 12:21:36.927372, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000029870,  0.000173392,  0.000058256, -295.075692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000058256,  0.000173392
2017-03-24 12:21:37.739076, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000029870,  0.000089178,  0.000058256, -295.075692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000058256,  0.000089178
2017-03-24 12:21:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000032446,  0.000089178,  0.000108575, -295.075692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000108575,  0.000089178
2017-03-24 12:21:38.239768, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000032446,  0.000159854,  0.000108575, -327.521692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000108575,  0.000159854
2017-03-24 12:21:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000013911,  0.000159854,  0.000094818, -327.521692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000094818,  0.000159854
2017-03-24 12:21:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000001937,  0.000159854,  0.000132340, -341.432692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000132340,  0.000159854
2017-03-24 12:21:40.086382, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000001937,  0.000089661,  0.000132340, -343.369692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000132340,  0.000089661
2017-03-24 12:21:40.679760, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000001937,  0.000097028,  0.000132340, -343.369692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000132340,  0.000097028
2017-03-24 12:21:40.863306, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000001937,  0.000111527,  0.000132340, -343.369692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000132340,  0.000111527
2017-03-24 12:21:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000024235,  0.000111527,  0.000147272, -343.369692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000147272,  0.000111527
2017-03-24 12:21:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000046451,  0.000111527,  0.000176882, -319.134692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000176882,  0.000111527
2017-03-24 12:21:42.765964, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000046451,  0.000169305,  0.000176882, -272.683692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000176882,  0.000169305
2017-03-24 12:21:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000017972,  0.000169305,  0.000090811, -272.683692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000090811,  0.000169305
2017-03-24 12:21:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000005608,  0.000169305,  0.000130220, -254.711692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000130220,  0.000169305
2017-03-24 12:21:43.928773, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000005608,  0.000121705,  0.000130220, -260.319692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000130220,  0.000121705
2017-03-24 12:21:44.408660, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000005608,  0.000145198,  0.000130220, -260.319692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000130220,  0.000145198
2017-03-24 12:21:44.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000005565,  0.000145198,  0.000113917, -260.319692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000113917,  0.000145198
2017-03-24 12:21:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000011431,  0.000145198,  0.000142712, -254.754692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000142712,  0.000145198
2017-03-24 12:21:45.955762, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000011431,  0.000096746,  0.000142712, -243.323692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000142712,  0.000096746
2017-03-24 12:21:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000031074,  0.000096746,  0.000153389, -243.323692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000153389,  0.000096746
2017-03-24 12:21:47.362663, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000031074,  0.000112190,  0.000153389, -212.249692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000153389,  0.000112190
2017-03-24 12:21:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000006448,  0.000112190,  0.000093787, -212.249692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000093787,  0.000112190
2017-03-24 12:21:48.057482, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000006448,  0.000122680,  0.000093787, -205.801692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000093787,  0.000122680
2017-03-24 12:21:48.361835, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000006448,  0.000117098,  0.000093787, -205.801692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000093787,  0.000117098
2017-03-24 12:21:48.731049, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000006448,  0.000106298,  0.000093787, -205.801692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000093787,  0.000106298
2017-03-24 12:21:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000034409,  0.000106298,  0.000071483, -205.801692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000071483,  0.000106298
2017-03-24 12:21:49.908680, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000016271,  0.000106298,  0.000129730, -240.210692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000129730,  0.000106298
2017-03-24 12:21:50.040504, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000016271,  0.000120236,  0.000129730, -256.481692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000129730,  0.000120236
2017-03-24 12:21:50.370058, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000016271,  0.000129476,  0.000129730, -256.481692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000129730,  0.000129476
2017-03-24 12:21:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000003990,  0.000129476,  0.000096140, -256.481692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000096140,  0.000129476
2017-03-24 12:21:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000016738,  0.000129476,  0.000104329, -260.471692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000104329,  0.000129476
2017-03-24 12:21:52.170851, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000016738,  0.000109878,  0.000104329, -277.209692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000104329,  0.000109878
2017-03-24 12:21:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000033541,  0.000109878,  0.000062557, -277.209692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000062557,  0.000109878
2017-03-24 12:21:53.475428, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000033541,  0.000136237,  0.000062557, -310.750692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000062557,  0.000136237
2017-03-24 12:21:53.542985, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000033541,  0.000104535,  0.000062557, -310.750692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000062557,  0.000104535
2017-03-24 12:21:53.829661, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000033541,  0.000128050,  0.000062557, -310.750692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000062557,  0.000128050
2017-03-24 12:21:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000011583,  0.000128050,  0.000147236, -310.750692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000147236,  0.000128050
2017-03-24 12:21:54.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000018150,  0.000128050,  0.000120993, -322.333692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000120993,  0.000128050
2017-03-24 12:21:55.239266, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000018150,  0.000112719,  0.000120993, -304.183692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000120993,  0.000112719
2017-03-24 12:21:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000018307,  0.000112719,  0.000147396, -304.183692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000147396,  0.000112719
2017-03-24 12:21:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000010932,  0.000112719,  0.000106087, -285.876692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000106087,  0.000112719
2017-03-24 12:21:57.098987, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000010932,  0.000184704,  0.000106087, -274.944692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000106087,  0.000184704
2017-03-24 12:21:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000018778,  0.000184704,  0.000088215, -274.944692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000088215,  0.000184704
2017-03-24 12:21:58.854270, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000018778,  0.000113307,  0.000088215, -293.722692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000088215,  0.000113307
2017-03-24 12:21:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000046411,  0.000113307,  0.000051171, -293.722692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000051171,  0.000113307
2017-03-24 12:21:59.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000022184,  0.000113307,  0.000136779, -340.133692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000136779,  0.000113307
2017-03-24 12:22:00.379991, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000022184,  0.000155722,  0.000136779, -362.317692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000136779,  0.000155722
2017-03-24 12:22:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000005040,  0.000155722,  0.000105733, -362.317692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000105733,  0.000155722
2017-03-24 12:22:01.038602, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000005040,  0.000090071,  0.000105733, -357.277692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000105733,  0.000090071
2017-03-24 12:22:01.204208, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000005040,  0.000119367,  0.000105733, -357.277692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000105733,  0.000119367
2017-03-24 12:22:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000014768,  0.000119367,  0.000156268, -357.277692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000156268,  0.000119367
2017-03-24 12:22:02.176090, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000014768,  0.000089880,  0.000156268, -342.509692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000156268,  0.000089880
2017-03-24 12:22:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000007300,  0.000089880,  0.000090740, -342.509692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000090740,  0.000089880
2017-03-24 12:22:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000015781,  0.000089880,  0.000110130, -335.209692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000110130,  0.000089880
2017-03-24 12:22:03.909065, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000015781,  0.000098951,  0.000110130, -350.990692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000110130,  0.000098951
2017-03-24 12:22:04.192922, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000015781,  0.000153110,  0.000110130, -350.990692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000110130,  0.000153110
2017-03-24 12:22:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000004089,  0.000153110,  0.000130472, -350.990692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000130472,  0.000153110
2017-03-24 12:22:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000024592,  0.000153110,  0.000151129, -346.901692383, S, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000151129,  0.000153110
2017-03-24 12:22:06.048764, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000024592,  0.000125077,  0.000151129, -322.309692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000151129,  0.000125077
2017-03-24 12:22:06.770526, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000024592,  0.000097492,  0.000151129, -322.309692383, D, 0.000117250, 823, 0.000003627, 19296, -325, 63,  0.000151129,  0.000097492
2017-03-24 12:22:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000009172,  0.000097492,  0.000100152, -322.309692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000100152,  0.000097492
2017-03-24 12:22:07.281960, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000009172,  0.000100945,  0.000100152, -313.137692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000100152,  0.000100945
2017-03-24 12:22:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000003941,  0.000100945,  0.000141120, -313.137692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000141120,  0.000100945
2017-03-24 12:22:07.949429, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000003941,  0.000188469,  0.000141120, -309.196692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000141120,  0.000188469
2017-03-24 12:22:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000001455,  0.000188469,  0.000095364, -309.196692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000095364,  0.000188469
2017-03-24 12:22:09.171707, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000001455,  0.000144497,  0.000095364, -307.741692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000095364,  0.000144497
2017-03-24 12:22:09.530982, slv, 42010afffe8a0002(unknown)/1,  0.000122448,  0.000001455,  0.001449317,  0.000095364, -307.741692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000095364,  0.001449317
2017-03-24 12:22:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000014239,  0.001449317,  0.000115518, -307.741692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000115518,  0.001449317
2017-03-24 12:22:10.790273, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000014239,  0.000124496,  0.000115518, -321.980692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000115518,  0.000124496
2017-03-24 12:22:10.907288, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000046185,  0.000124496,  0.000042066, -321.980692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000042066,  0.000124496
2017-03-24 12:22:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127506, -0.000032915,  0.000124496,  0.000147117, -368.165692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000147117,  0.000124496
2017-03-24 12:22:12.196007, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000032915,  0.000106599,  0.000147117, -401.080692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000147117,  0.000106599
2017-03-24 12:22:12.456402, slv, 42010afffe8a0002(unknown)/1,  0.000127571, -0.000032915,  0.000142010,  0.000147117, -401.080692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000147117,  0.000142010
2017-03-24 12:22:12.879789, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000032915,  0.000104000,  0.000147117, -401.080692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000147117,  0.000104000
2017-03-24 12:22:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000021285,  0.000104000,  0.000065507, -401.080692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000065507,  0.000104000
2017-03-24 12:22:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127688, -0.000041580,  0.000104000,  0.000106708, -422.365692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000106708,  0.000104000
2017-03-24 12:22:14.765159, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000041580,  0.000084000,  0.000106708, -463.945692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000106708,  0.000084000
2017-03-24 12:22:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000037099,  0.000084000,  0.000074201, -463.945692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000074201,  0.000084000
2017-03-24 12:22:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127419, -0.000029086,  0.000084000,  0.000122464, -501.044692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000122464,  0.000084000
2017-03-24 12:22:16.572680, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000029086,  0.000112559,  0.000122464, -530.130692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000122464,  0.000112559
2017-03-24 12:22:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000018438,  0.000112559,  0.000095169, -530.130692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000095169,  0.000112559
2017-03-24 12:22:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000012092,  0.000112559,  0.000134829, -548.568692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000134829,  0.000112559
2017-03-24 12:22:18.402975, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000012092,  0.000148415,  0.000134829, -560.660692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000134829,  0.000148415
2017-03-24 12:22:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127130, -0.000015389,  0.000148415,  0.000088613, -560.660692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000088613,  0.000148415
2017-03-24 12:22:18.982965, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000015389,  0.000114597,  0.000088613, -576.049692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000088613,  0.000114597
2017-03-24 12:22:19.094573, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000015389,  0.000072449,  0.000088613, -576.049692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000088613,  0.000072449
2017-03-24 12:22:19.294064, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000015389,  0.000105426,  0.000088613, -576.049692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000088613,  0.000105426
2017-03-24 12:22:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000007813,  0.000105426,  0.000148783, -576.049692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000148783,  0.000105426
2017-03-24 12:22:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000001243,  0.000105426,  0.000105488, -583.862692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000105488,  0.000105426
2017-03-24 12:22:21.183307, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000001243,  0.000091472,  0.000105488, -582.619692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000105488,  0.000091472
2017-03-24 12:22:21.624301, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000001243,  0.000064321,  0.000105488, -582.619692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000105488,  0.000064321
2017-03-24 12:22:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000009529,  0.000064321,  0.000164387, -582.619692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000164387,  0.000064321
2017-03-24 12:22:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000045441,  0.000064321,  0.000176345, -573.090692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000176345,  0.000064321
2017-03-24 12:22:23.624385, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000045441,  0.000085965,  0.000176345, -527.649692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000176345,  0.000085965
2017-03-24 12:22:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000028404,  0.000085965,  0.000130049, -527.649692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000130049,  0.000085965
2017-03-24 12:22:24.818078, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000028404,  0.000074409,  0.000130049, -499.245692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000130049,  0.000074409
2017-03-24 12:22:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000019154,  0.000074409,  0.000080840, -499.245692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000080840,  0.000074409
2017-03-24 12:22:25.326659, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000019154,  0.000108998,  0.000080840, -518.399692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000080840,  0.000108998
2017-03-24 12:22:25.613154, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000019154,  0.000081950,  0.000080840, -518.399692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000080840,  0.000081950
2017-03-24 12:22:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000003578,  0.000081950,  0.000174420, -518.399692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000174420,  0.000081950
2017-03-24 12:22:26.216386, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000003578,  0.000108352,  0.000174420, -514.821692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000174420,  0.000108352
2017-03-24 12:22:26.584517, slv, 42010afffe8a0002(unknown)/1,  0.000123671,  0.000003578,  0.000111410,  0.000174420, -514.821692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000174420,  0.000111410
2017-03-24 12:22:26.626243, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000003578,  0.000078235,  0.000174420, -514.821692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000174420,  0.000078235
2017-03-24 12:22:26.754974, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000003578,  0.000078507,  0.000174420, -514.821692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000174420,  0.000078507
2017-03-24 12:22:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000026697,  0.000078507,  0.000126424, -514.821692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000126424,  0.000078507
2017-03-24 12:22:27.781597, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000026697,  0.000148446,  0.000126424, -488.124692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000126424,  0.000148446
2017-03-24 12:22:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000016853,  0.000148446,  0.000155172, -488.124692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000155172,  0.000148446
2017-03-24 12:22:27.988750, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000016853,  0.000100986,  0.000155172, -471.271692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000155172,  0.000100986
2017-03-24 12:22:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000013205,  0.000100986,  0.000119390, -471.271692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000119390,  0.000100986
2017-03-24 12:22:29.089176, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000013205,  0.000103751,  0.000119390, -458.066692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000119390,  0.000103751
2017-03-24 12:22:29.848762, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000013205,  0.000097553,  0.000119390, -458.066692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000119390,  0.000097553
2017-03-24 12:22:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000061395,  0.000097553,  0.000251401, -458.066692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000251401,  0.000097553
2017-03-24 12:22:30.339602, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000061395,  0.000129449,  0.000251401, -396.671692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000251401,  0.000129449
2017-03-24 12:22:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000045168,  0.000129449,  0.000087049, -396.671692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000087049,  0.000129449
2017-03-24 12:22:31.295706, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000045168,  0.000113740,  0.000087049, -351.503692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000087049,  0.000113740
2017-03-24 12:22:31.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000029131,  0.000113740,  0.000103533, -351.503692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000103533,  0.000113740
2017-03-24 12:22:32.776907, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000029131,  0.000098357,  0.000103533, -380.634692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000103533,  0.000098357
2017-03-24 12:22:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124214, -0.000048279,  0.000098357,  0.000048709, -380.634692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000048709,  0.000098357
2017-03-24 12:22:33.778873, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000048279,  0.000111124,  0.000048709, -428.913692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000048709,  0.000111124
2017-03-24 12:22:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000041720,  0.000111124,  0.000115749, -428.913692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000115749,  0.000111124
2017-03-24 12:22:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000022067,  0.000111124,  0.000087487, -470.633692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000087487,  0.000111124
2017-03-24 12:22:35.402295, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000022067,  0.000101697,  0.000087487, -492.700692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000087487,  0.000101697
2017-03-24 12:22:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123117, -0.000020235,  0.000101697,  0.000118844, -492.700692383, S, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000118844,  0.000101697
2017-03-24 12:22:36.105749, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000020235,  0.000092485,  0.000118844, -512.935692383, D, 0.000116382, 523, -0.000001903, 22172, -297, 44,  0.000118844,  0.000092485
2017-03-24 12:22:36.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000007207,  0.000092485,  0.000112615, -512.935692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000112615,  0.000092485
2017-03-24 12:22:37.465549, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000007207,  0.000105894,  0.000112615, -520.142692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000112615,  0.000105894
2017-03-24 12:22:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000006662,  0.000105894,  0.000145986, -520.142692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000145986,  0.000105894
2017-03-24 12:22:38.349486, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000006662,  0.000099525,  0.000145986, -513.480692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000145986,  0.000099525
2017-03-24 12:22:38.458485, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000006662,  0.000118278,  0.000145986, -513.480692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000145986,  0.000118278
2017-03-24 12:22:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000006773,  0.000118278,  0.000085483, -513.480692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000085483,  0.000118278
2017-03-24 12:22:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000012280,  0.000118278,  0.000134948, -520.253692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000134948,  0.000118278
2017-03-24 12:22:40.078451, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000012280,  0.000079124,  0.000134948, -532.533692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000134948,  0.000079124
2017-03-24 12:22:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000013516,  0.000079124,  0.000082966, -532.533692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000082966,  0.000079124
2017-03-24 12:22:41.385797, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000013516,  0.000109352,  0.000082966, -546.049692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000082966,  0.000109352
2017-03-24 12:22:41.908690, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000007486,  0.000109352,  0.000146638, -546.049692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000146638,  0.000109352
2017-03-24 12:22:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000011779,  0.000109352,  0.000121171, -553.535692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000121171,  0.000109352
2017-03-24 12:22:43.380118, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000011779,  0.000137728,  0.000121171, -541.756692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000121171,  0.000137728
2017-03-24 12:22:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000009606,  0.000137728,  0.000142146, -541.756692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000142146,  0.000137728
2017-03-24 12:22:44.807383, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000009606,  0.000076583,  0.000142146, -532.150692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000142146,  0.000076583
2017-03-24 12:22:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000000172,  0.000076583,  0.000101429, -532.150692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000101429,  0.000076583
2017-03-24 12:22:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000006772,  0.000076583,  0.000128905, -532.322692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000128905,  0.000076583
2017-03-24 12:22:45.944838, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000006772,  0.000117979,  0.000128905, -539.094692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000128905,  0.000117979
2017-03-24 12:22:46.518951, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000006772,  0.000160019,  0.000128905, -539.094692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000128905,  0.000160019
2017-03-24 12:22:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000006099,  0.000160019,  0.000127275, -539.094692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000127275,  0.000160019
2017-03-24 12:22:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000028253,  0.000160019,  0.000173316, -532.995692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000173316,  0.000160019
2017-03-24 12:22:48.057861, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000028253,  0.000088892,  0.000173316, -504.742692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000173316,  0.000088892
2017-03-24 12:22:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000039761,  0.000088892,  0.000150537, -504.742692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000150537,  0.000088892
2017-03-24 12:22:49.394459, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000039761,  0.000077197,  0.000150537, -464.981692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000150537,  0.000077197
2017-03-24 12:22:49.857790, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000039761,  0.000097391,  0.000150537, -464.981692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000150537,  0.000097391
2017-03-24 12:22:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000012394,  0.000097391,  0.000118777, -464.981692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000118777,  0.000097391
2017-03-24 12:22:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000018102,  0.000097391,  0.000089493, -452.587692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000089493,  0.000097391
2017-03-24 12:22:51.837572, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000018102,  0.000103331,  0.000089493, -470.689692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000089493,  0.000103331
2017-03-24 12:22:51.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000027953,  0.000103331,  0.000098888, -470.689692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000098888,  0.000103331
2017-03-24 12:22:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000009348,  0.000103331,  0.000126517, -498.642692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000126517,  0.000103331
2017-03-24 12:22:53.174035, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000009348,  0.000075092,  0.000126517, -507.990692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000126517,  0.000075092
2017-03-24 12:22:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000002265,  0.000075092,  0.000121748, -507.990692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000121748,  0.000075092
2017-03-24 12:22:54.830976, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000002265,  0.000141359,  0.000121748, -505.725692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000121748,  0.000141359
2017-03-24 12:22:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000017494,  0.000141359,  0.000086546, -505.725692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000086546,  0.000141359
2017-03-24 12:22:55.319058, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000017494,  0.000071255,  0.000086546, -523.219692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000086546,  0.000071255
2017-03-24 12:22:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000019203,  0.000071255,  0.000117988, -523.219692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000117988,  0.000071255
2017-03-24 12:22:56.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000013579,  0.000071255,  0.000097538, -542.422692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000097538,  0.000071255
2017-03-24 12:22:56.941902, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000013579,  0.000070486,  0.000097538, -556.001692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000097538,  0.000070486
2017-03-24 12:22:57.201845, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000013579,  0.000085736,  0.000097538, -556.001692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000097538,  0.000085736
2017-03-24 12:22:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000011054,  0.000085736,  0.000121902, -556.001692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000121902,  0.000085736
2017-03-24 12:22:58.057926, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000011054,  0.000073960,  0.000121902, -567.055692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000121902,  0.000073960
2017-03-24 12:22:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000008170,  0.000073960,  0.000101772, -567.055692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000101772,  0.000073960
2017-03-24 12:22:59.722406, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000008170,  0.000095681,  0.000101772, -575.225692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000101772,  0.000095681
2017-03-24 12:22:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000015561,  0.000095681,  0.000168630, -575.225692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000168630,  0.000095681
2017-03-24 12:23:00.111043, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000015561,  0.000242648,  0.000168630, -559.664692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000168630,  0.000242648
2017-03-24 12:23:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000016139,  0.000242648,  0.000103102, -559.664692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000103102,  0.000242648
2017-03-24 12:23:01.908571, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000002273,  0.000242648,  0.000132317, -543.525692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000132317,  0.000242648
2017-03-24 12:23:01.993432, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000002273,  0.000084696,  0.000132317, -545.798692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000132317,  0.000084696
2017-03-24 12:23:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000009639,  0.000084696,  0.000088950, -545.798692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000088950,  0.000084696
2017-03-24 12:23:03.864941, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000009639,  0.000083308,  0.000088950, -555.437692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000088950,  0.000083308
2017-03-24 12:23:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000004206,  0.000083308,  0.000143401, -555.437692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000143401,  0.000083308
2017-03-24 12:23:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000004601,  0.000083308,  0.000087798, -559.643692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000087798,  0.000083308
2017-03-24 12:23:05.353809, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000004601,  0.000086172,  0.000087798, -564.244692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000087798,  0.000086172
2017-03-24 12:23:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000009120,  0.000086172,  0.000170316, -564.244692383, S, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000170316,  0.000086172
2017-03-24 12:23:05.995790, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000009120,  0.000100701,  0.000170316, -555.124692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000170316,  0.000100701
2017-03-24 12:23:06.357863, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000009120,  0.000070397,  0.000170316, -555.124692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000170316,  0.000070397
2017-03-24 12:23:06.802703, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000009120,  0.000073798,  0.000170316, -555.124692383, D, 0.000124275, 2788, -0.000006354, 28550, -463, 87,  0.000170316,  0.000073798
2017-03-24 12:23:06.908657, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000020416,  0.000073798,  0.000109886, -555.124692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000109886,  0.000073798
2017-03-24 12:23:06.925776, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000020416,  0.000063062,  0.000109886, -534.708692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000109886,  0.000063062
2017-03-24 12:23:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000001670,  0.000063062,  0.000125927, -534.708692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000125927,  0.000063062
2017-03-24 12:23:08.289770, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000001670,  0.000070316,  0.000125927, -536.378692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000125927,  0.000070316
2017-03-24 12:23:08.357964, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000001670,  0.000079466,  0.000125927, -536.378692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000125927,  0.000079466
2017-03-24 12:23:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000001765,  0.000079466,  0.000115801, -536.378692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000115801,  0.000079466
2017-03-24 12:23:09.184369, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000001765,  0.000071462,  0.000115801, -534.613692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000115801,  0.000071462
2017-03-24 12:23:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000035814,  0.000071462,  0.000192988, -534.613692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000192988,  0.000071462
2017-03-24 12:23:09.907751, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000035814,  0.000036865,  0.000192988, -498.799692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000192988,  0.000036865
2017-03-24 12:23:10.859932, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000035814,  0.000146586,  0.000192988, -498.799692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000192988,  0.000146586
2017-03-24 12:23:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000011197,  0.000146586,  0.000066400, -498.799692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000066400,  0.000146586
2017-03-24 12:23:11.795146, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000011197,  0.000073720,  0.000066400, -487.602692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000066400,  0.000073720
2017-03-24 12:23:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000026466,  0.000073720,  0.000117837, -487.602692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000117837,  0.000073720
2017-03-24 12:23:12.138601, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000026466,  0.000106151,  0.000117837, -514.068692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000117837,  0.000106151
2017-03-24 12:23:12.397813, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000026466,  0.000098069,  0.000117837, -514.068692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000117837,  0.000098069
2017-03-24 12:23:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000002599,  0.000098069,  0.000123993, -514.068692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000123993,  0.000098069
2017-03-24 12:23:13.327102, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000002599,  0.000139094,  0.000123993, -511.469692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000123993,  0.000139094
2017-03-24 12:23:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000028443,  0.000139094,  0.000168995, -511.469692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000168995,  0.000139094
2017-03-24 12:23:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000016815,  0.000139094,  0.000100763, -483.026692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000100763,  0.000139094
2017-03-24 12:23:15.097705, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000016815,  0.000070385,  0.000100763, -466.211692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000100763,  0.000070385
2017-03-24 12:23:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000016482,  0.000070385,  0.000168180, -466.211692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000168180,  0.000070385
2017-03-24 12:23:16.494233, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000016482,  0.000157514,  0.000168180, -449.729692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000168180,  0.000157514
2017-03-24 12:23:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000041895,  0.000157514,  0.000151539, -449.729692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000151539,  0.000157514
2017-03-24 12:23:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000016604,  0.000157514,  0.000117695, -407.834692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000117695,  0.000157514
2017-03-24 12:23:17.997445, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000016604,  0.000139675,  0.000117695, -391.230692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000117695,  0.000139675
2017-03-24 12:23:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000011917,  0.000139675,  0.000094930, -391.230692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000094930,  0.000139675
2017-03-24 12:23:19.306814, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000011917,  0.000097800,  0.000094930, -403.147692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000094930,  0.000097800
2017-03-24 12:23:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000007980,  0.000097800,  0.000157830, -403.147692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000157830,  0.000097800
2017-03-24 12:23:20.039665, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000007980,  0.000129176,  0.000157830, -395.167692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000157830,  0.000129176
2017-03-24 12:23:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000002181,  0.000129176,  0.000074540, -395.167692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000074540,  0.000129176
2017-03-24 12:23:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000003622,  0.000129176,  0.000154973, -397.348692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000154973,  0.000129176
2017-03-24 12:23:22.006106, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000003622,  0.000095893,  0.000154973, -400.970692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000154973,  0.000095893
2017-03-24 12:23:22.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000003661,  0.000095893,  0.000089357, -400.970692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000089357,  0.000095893
2017-03-24 12:23:23.295142, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000003661,  0.000106958,  0.000089357, -397.309692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000089357,  0.000106958
2017-03-24 12:23:23.364451, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000003661,  0.000150076,  0.000089357, -397.309692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000089357,  0.000150076
2017-03-24 12:23:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000018699,  0.000150076,  0.000110247, -397.309692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000110247,  0.000150076
2017-03-24 12:23:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000002993,  0.000150076,  0.000132486, -416.008692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000132486,  0.000150076
2017-03-24 12:23:24.987460, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000002993,  0.000089271,  0.000132486, -413.015692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000132486,  0.000089271
2017-03-24 12:23:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000030800,  0.000089271,  0.000165813, -413.015692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000165813,  0.000089271
2017-03-24 12:23:26.764591, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000030800,  0.000150803,  0.000165813, -382.215692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000165813,  0.000150803
2017-03-24 12:23:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000023705,  0.000150803,  0.000118500, -382.215692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000118500,  0.000150803
2017-03-24 12:23:27.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000008401,  0.000150803,  0.000135459, -358.510692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000135459,  0.000150803
2017-03-24 12:23:28.456369, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000008401,  0.000132520,  0.000135459, -350.109692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000135459,  0.000132520
2017-03-24 12:23:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000004334,  0.000132520,  0.000093461, -350.109692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000093461,  0.000132520
2017-03-24 12:23:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000005744,  0.000132520,  0.000156047, -354.443692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000156047,  0.000132520
2017-03-24 12:23:30.339296, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000005744,  0.000088989,  0.000156047, -348.699692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000156047,  0.000088989
2017-03-24 12:23:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000005266,  0.000088989,  0.000071586, -348.699692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000071586,  0.000088989
2017-03-24 12:23:30.972235, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000005266,  0.000089439,  0.000071586, -353.965692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000071586,  0.000089439
2017-03-24 12:23:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000033918,  0.000089439,  0.000098610, -353.965692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000098610,  0.000089439
2017-03-24 12:23:32.328429, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000033918,  0.000099568,  0.000098610, -387.883692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000098610,  0.000099568
2017-03-24 12:23:32.599796, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000033918,  0.000104745,  0.000098610, -387.883692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000098610,  0.000104745
2017-03-24 12:23:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000019044,  0.000104745,  0.000100322, -387.883692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000100322,  0.000104745
2017-03-24 12:23:33.115127, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000019044,  0.000078121,  0.000100322, -406.927692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000100322,  0.000078121
2017-03-24 12:23:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000018113,  0.000078121,  0.000171833, -406.927692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000171833,  0.000078121
2017-03-24 12:23:34.342688, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000018113,  0.000110656,  0.000171833, -388.814692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000171833,  0.000110656
2017-03-24 12:23:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000024955,  0.000110656,  0.000113611, -388.814692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000113611,  0.000110656
2017-03-24 12:23:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000007377,  0.000110656,  0.000136637, -363.859692383, S, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000136637,  0.000110656
2017-03-24 12:23:36.102742, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000007377,  0.000112492,  0.000136637, -356.482692383, D, 0.000121217, 1125, -0.000001406, 14729, -531, 30,  0.000136637,  0.000112492
2017-03-24 12:23:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000006731,  0.000112492,  0.000112556, -356.482692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000112556,  0.000112492
2017-03-24 12:23:37.259921, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000006731,  0.000136608,  0.000112556, -349.751692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000112556,  0.000136608
2017-03-24 12:23:37.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000002660,  0.000136608,  0.000128836, -349.751692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000128836,  0.000136608
2017-03-24 12:23:38.849398, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000002660,  0.000115587,  0.000128836, -347.091692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000128836,  0.000115587
2017-03-24 12:23:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000000093,  0.000115587,  0.000107235, -347.091692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000107235,  0.000115587
2017-03-24 12:23:39.054058, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000000093,  0.000095704,  0.000107235, -347.184692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000107235,  0.000095704
2017-03-24 12:23:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000009381,  0.000095704,  0.000147767, -347.184692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000147767,  0.000095704
2017-03-24 12:23:40.334273, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000009381,  0.000106990,  0.000147767, -337.803692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000147767,  0.000106990
2017-03-24 12:23:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000010708,  0.000106990,  0.000109733, -337.803692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000109733,  0.000106990
2017-03-24 12:23:41.287632, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000010708,  0.000118954,  0.000109733, -327.095692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000109733,  0.000118954
2017-03-24 12:23:41.560264, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000010708,  0.000113346,  0.000109733, -327.095692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000109733,  0.000113346
2017-03-24 12:23:41.666652, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000010708,  0.000090999,  0.000109733, -327.095692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000109733,  0.000090999
2017-03-24 12:23:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000032086,  0.000090999,  0.000190242, -327.095692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000190242,  0.000090999
2017-03-24 12:23:42.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000039437,  0.000090999,  0.000124213, -295.009692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000124213,  0.000090999
2017-03-24 12:23:43.343344, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000039437,  0.000081094,  0.000124213, -255.572692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000124213,  0.000081094
2017-03-24 12:23:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000011695,  0.000081094,  0.000134505, -255.572692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000134505,  0.000081094
2017-03-24 12:23:44.568012, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000011695,  0.000158678,  0.000134505, -243.877692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000134505,  0.000158678
2017-03-24 12:23:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000006271,  0.000158678,  0.000088137, -243.877692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000088137,  0.000158678
2017-03-24 12:23:45.609491, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000006271,  0.000119511,  0.000088137, -250.148692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000088137,  0.000119511
2017-03-24 12:23:45.629417, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000006271,  0.000080755,  0.000088137, -250.148692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000088137,  0.000080755
2017-03-24 12:23:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000008928,  0.000080755,  0.000129050, -250.148692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000129050,  0.000080755
2017-03-24 12:23:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000023133,  0.000080755,  0.000059475, -259.076692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000059475,  0.000080755
2017-03-24 12:23:47.113048, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000023133,  0.000096900,  0.000059475, -282.209692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000059475,  0.000096900
2017-03-24 12:23:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000013746,  0.000096900,  0.000147260, -282.209692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000147260,  0.000096900
2017-03-24 12:23:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000000976,  0.000096900,  0.000088356, -295.955692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000088356,  0.000096900
2017-03-24 12:23:49.083730, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000000976,  0.000116660,  0.000088356, -294.979692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000088356,  0.000116660
2017-03-24 12:23:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000012712,  0.000116660,  0.000119470, -294.979692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000119470,  0.000116660
2017-03-24 12:23:50.874329, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000012712,  0.000166364,  0.000119470, -307.691692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000119470,  0.000166364
2017-03-24 12:23:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000000840,  0.000166364,  0.000115144, -307.691692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000115144,  0.000166364
2017-03-24 12:23:51.754006, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000000840,  0.000132142,  0.000115144, -306.851692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000115144,  0.000132142
2017-03-24 12:23:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000003263,  0.000132142,  0.000124676, -306.851692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000124676,  0.000132142
2017-03-24 12:23:52.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000004096,  0.000132142,  0.000100687, -303.588692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000100687,  0.000132142
2017-03-24 12:23:53.227918, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000004096,  0.000146940,  0.000100687, -307.684692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000100687,  0.000146940
2017-03-24 12:23:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000001165,  0.000146940,  0.000130648, -307.684692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000130648,  0.000146940
2017-03-24 12:23:54.327655, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000001165,  0.000122747,  0.000130648, -308.849692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000130648,  0.000122747
2017-03-24 12:23:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000003801,  0.000122747,  0.000095655, -308.849692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000095655,  0.000122747
2017-03-24 12:23:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000010613,  0.000122747,  0.000159606, -312.650692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000159606,  0.000122747
2017-03-24 12:23:55.940150, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000010613,  0.000115779,  0.000159606, -302.037692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000159606,  0.000115779
2017-03-24 12:23:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000002494,  0.000115779,  0.000079654, -302.037692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000079654,  0.000115779
2017-03-24 12:23:57.380357, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000002494,  0.000122105,  0.000079654, -299.543692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000079654,  0.000122105
2017-03-24 12:23:57.769003, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000002494,  0.000134449,  0.000079654, -299.543692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000079654,  0.000134449
2017-03-24 12:23:57.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000004735,  0.000134449,  0.000164149, -299.543692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000164149,  0.000134449
2017-03-24 12:23:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000005615,  0.000134449,  0.000081238, -294.808692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000081238,  0.000134449
2017-03-24 12:23:59.450510, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000005615,  0.000097687,  0.000081238, -289.193692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000081238,  0.000097687
2017-03-24 12:23:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000018528,  0.000097687,  0.000115569, -289.193692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000115569,  0.000097687
2017-03-24 12:24:00.513701, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000018528,  0.000124637,  0.000115569, -307.721692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000115569,  0.000124637
2017-03-24 12:24:00.679275, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000018528,  0.000107164,  0.000115569, -307.721692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000115569,  0.000107164
2017-03-24 12:24:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000015512,  0.000107164,  0.000086775, -307.721692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000086775,  0.000107164
2017-03-24 12:24:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000019823,  0.000107164,  0.000186038, -323.233692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000186038,  0.000107164
2017-03-24 12:24:02.052554, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000019823,  0.000134025,  0.000186038, -303.410692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000186038,  0.000134025
2017-03-24 12:24:02.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000041421,  0.000134025,  0.000130272, -303.410692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000130272,  0.000134025
2017-03-24 12:24:02.998596, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000041421,  0.000112967,  0.000130272, -261.989692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000130272,  0.000112967
2017-03-24 12:24:03.796994, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000041421,  0.000126764,  0.000130272, -261.989692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000130272,  0.000126764
2017-03-24 12:24:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000001551,  0.000126764,  0.000107093, -261.989692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000107093,  0.000126764
2017-03-24 12:24:04.526249, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000001551,  0.000136025,  0.000107093, -260.438692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000107093,  0.000136025
2017-03-24 12:24:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000009608,  0.000136025,  0.000147001, -260.438692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000147001,  0.000136025
2017-03-24 12:24:05.743474, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000009608,  0.000154264,  0.000147001, -250.830692383, D, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000147001,  0.000154264
2017-03-24 12:24:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000015011,  0.000154264,  0.000118310, -250.830692383, S, 0.000118427, 418, 0.000006621, 17996, -423, 62,  0.000118310,  0.000154264
2017-03-24 12:24:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000030269,  0.000154264,  0.000056731, -235.819692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000056731,  0.000154264
2017-03-24 12:24:07.056929, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000030269,  0.000094987,  0.000056731, -266.088692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000056731,  0.000094987
2017-03-24 12:24:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000013219,  0.000094987,  0.000152340, -266.088692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000152340,  0.000094987
2017-03-24 12:24:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000006195,  0.000094987,  0.000070708, -279.307692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000070708,  0.000094987
2017-03-24 12:24:09.013685, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000006195,  0.000149643,  0.000070708, -285.502692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000070708,  0.000149643
2017-03-24 12:24:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000004872,  0.000149643,  0.000154599, -285.502692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000154599,  0.000149643
2017-03-24 12:24:09.990702, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000004872,  0.000126721,  0.000154599, -290.374692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000154599,  0.000126721
2017-03-24 12:24:10.461315, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000004872,  0.000101056,  0.000154599, -290.374692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000154599,  0.000101056
2017-03-24 12:24:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000001577,  0.000101056,  0.000083608, -290.374692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000083608,  0.000101056
2017-03-24 12:24:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000021092,  0.000101056,  0.000109648, -288.797692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000109648,  0.000101056
2017-03-24 12:24:12.007365, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000021092,  0.000157938,  0.000109648, -309.889692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000109648,  0.000157938
2017-03-24 12:24:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000016887,  0.000157938,  0.000092224, -309.889692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000092224,  0.000157938
2017-03-24 12:24:13.188881, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000016887,  0.000090388,  0.000092224, -326.776692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000092224,  0.000090388
2017-03-24 12:24:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000042764,  0.000090388,  0.000229073, -326.776692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000229073,  0.000090388
2017-03-24 12:24:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000065381,  0.000090388,  0.000137374, -284.012692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000137374,  0.000090388
2017-03-24 12:24:14.939537, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000065381,  0.000107018,  0.000137374, -218.631692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000137374,  0.000107018
2017-03-24 12:24:15.438770, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000065381,  0.000140382,  0.000137374, -218.631692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000137374,  0.000140382
2017-03-24 12:24:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000002268,  0.000140382,  0.000093802, -218.631692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000093802,  0.000140382
2017-03-24 12:24:16.892884, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000002268,  0.000119238,  0.000093802, -220.899692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000093802,  0.000119238
2017-03-24 12:24:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000046292,  0.000119238,  0.000049429, -220.899692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000049429,  0.000119238
2017-03-24 12:24:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000051957,  0.000119238,  0.000082547, -267.191692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000082547,  0.000119238
2017-03-24 12:24:18.749793, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000051957,  0.000105590,  0.000082547, -319.148692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000082547,  0.000105590
2017-03-24 12:24:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000044287,  0.000105590,  0.000064492, -319.148692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000064492,  0.000105590
2017-03-24 12:24:18.925537, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000044287,  0.000125441,  0.000064492, -363.435692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000064492,  0.000125441
2017-03-24 12:24:19.604022, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000044287,  0.000113434,  0.000064492, -363.435692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000064492,  0.000113434
2017-03-24 12:24:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000015062,  0.000113434,  0.000139964, -363.435692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000139964,  0.000113434
2017-03-24 12:24:20.502339, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000015062,  0.000099657,  0.000139964, -378.497692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000139964,  0.000099657
2017-03-24 12:24:20.697986, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000015062,  0.000131660,  0.000139964, -378.497692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000139964,  0.000131660
2017-03-24 12:24:20.859909, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000015062,  0.000088007,  0.000139964, -378.497692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000139964,  0.000088007
2017-03-24 12:24:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000008621,  0.000088007,  0.000076718, -378.497692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000076718,  0.000088007
2017-03-24 12:24:21.728820, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000008621,  0.000115242,  0.000076718, -387.118692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000076718,  0.000115242
2017-03-24 12:24:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000003678,  0.000115242,  0.000149764, -387.118692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000149764,  0.000115242
2017-03-24 12:24:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000000790,  0.000115242,  0.000082306, -390.796692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000082306,  0.000115242
2017-03-24 12:24:23.714781, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000000790,  0.000097098,  0.000082306, -391.586692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000082306,  0.000097098
2017-03-24 12:24:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000010122,  0.000097098,  0.000171212, -391.586692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000171212,  0.000097098
2017-03-24 12:24:24.756359, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000010122,  0.000113175,  0.000171212, -381.464692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000171212,  0.000113175
2017-03-24 12:24:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000009107,  0.000113175,  0.000079893, -381.464692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000079893,  0.000113175
2017-03-24 12:24:25.098951, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000009107,  0.000074363,  0.000079893, -372.357692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000079893,  0.000074363
2017-03-24 12:24:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000013632,  0.000074363,  0.000125621, -372.357692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000125621,  0.000074363
2017-03-24 12:24:26.184577, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000013632,  0.000087384,  0.000125621, -385.989692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000125621,  0.000087384
2017-03-24 12:24:26.838542, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000013632,  0.000152264,  0.000125621, -385.989692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000125621,  0.000152264
2017-03-24 12:24:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000014346,  0.000152264,  0.000078083, -385.989692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000078083,  0.000152264
2017-03-24 12:24:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000019158,  0.000152264,  0.000115719, -400.335692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000115719,  0.000152264
2017-03-24 12:24:28.621175, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000019158,  0.000102404,  0.000115719, -419.493692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000115719,  0.000102404
2017-03-24 12:24:28.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000026905,  0.000102404,  0.000062712, -419.493692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000062712,  0.000102404
2017-03-24 12:24:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000010713,  0.000102404,  0.000148228, -446.398692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000148228,  0.000102404
2017-03-24 12:24:30.095345, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000010713,  0.000148713,  0.000148228, -457.111692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000148228,  0.000148713
2017-03-24 12:24:30.430550, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000010713,  0.000082148,  0.000148228, -457.111692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000148228,  0.000082148
2017-03-24 12:24:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000030375,  0.000082148,  0.000145328, -457.111692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000145328,  0.000082148
2017-03-24 12:24:31.276362, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000030375,  0.000119800,  0.000145328, -426.736692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000145328,  0.000119800
2017-03-24 12:24:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000020674,  0.000119800,  0.000129377, -426.736692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000129377,  0.000119800
2017-03-24 12:24:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000008242,  0.000119800,  0.000120577, -406.062692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000120577,  0.000119800
2017-03-24 12:24:32.915801, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000008242,  0.000169248,  0.000120577, -397.820692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000120577,  0.000169248
2017-03-24 12:24:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000044829,  0.000169248,  0.000202894, -397.820692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000202894,  0.000169248
2017-03-24 12:24:34.624235, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000044829,  0.000113084,  0.000202894, -352.991692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000202894,  0.000113084
2017-03-24 12:24:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000022892,  0.000113084,  0.000077582, -352.991692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000077582,  0.000113084
2017-03-24 12:24:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000001007,  0.000113084,  0.000155633, -330.099692383, S, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000155633,  0.000113084
2017-03-24 12:24:36.415869, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000001007,  0.000113819,  0.000155633, -331.106692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000155633,  0.000113819
2017-03-24 12:24:36.853477, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000001007,  0.000098896,  0.000155633, -331.106692383, D, 0.000117334, 546, 0.000004022, 15230, -295, 32,  0.000155633,  0.000098896
2017-03-24 12:24:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000015589,  0.000098896,  0.000111426, -331.106692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000111426,  0.000098896
2017-03-24 12:24:37.291187, slv, 42010afffe8a0002(unknown)/1,  0.000118477,  0.000015589,  0.000161129,  0.000111426, -315.517692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000111426,  0.000161129
2017-03-24 12:24:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000012483,  0.000161129,  0.000100350, -315.517692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000100350,  0.000161129
2017-03-24 12:24:38.299799, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000012483,  0.000137529,  0.000100350, -328.000692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000100350,  0.000137529
2017-03-24 12:24:38.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000017851,  0.000137529,  0.000101043, -328.000692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000101043,  0.000137529
2017-03-24 12:24:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000016381,  0.000137529,  0.000168959, -345.851692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000168959,  0.000137529
2017-03-24 12:24:40.050954, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000016381,  0.000156990,  0.000168959, -329.470692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000168959,  0.000156990
2017-03-24 12:24:40.445161, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000016381,  0.000193688,  0.000168959, -329.470692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000168959,  0.000193688
2017-03-24 12:24:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000023237,  0.000193688,  0.000115935, -329.470692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000115935,  0.000193688
2017-03-24 12:24:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000016019,  0.000193688,  0.000091625, -306.233692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000091625,  0.000193688
2017-03-24 12:24:42.430586, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000016019,  0.000103154,  0.000091625, -322.252692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000091625,  0.000103154
2017-03-24 12:24:42.652247, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000016019,  0.000090195,  0.000091625, -322.252692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000091625,  0.000090195
2017-03-24 12:24:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000033273,  0.000090195,  0.000081328, -322.252692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000081328,  0.000090195
2017-03-24 12:24:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000016445,  0.000090195,  0.000125182, -355.525692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000125182,  0.000090195
2017-03-24 12:24:44.592337, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000016445,  0.000151057,  0.000125182, -371.970692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000125182,  0.000151057
2017-03-24 12:24:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000008932,  0.000151057,  0.000096272, -371.970692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000096272,  0.000151057
2017-03-24 12:24:45.759419, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000008932,  0.000134062,  0.000096272, -380.902692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000096272,  0.000134062
2017-03-24 12:24:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000014484,  0.000134062,  0.000172043, -380.902692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000172043,  0.000134062
2017-03-24 12:24:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000020664,  0.000134062,  0.000108743, -366.418692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000108743,  0.000134062
2017-03-24 12:24:47.731442, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000020664,  0.000105360,  0.000108743, -345.754692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000108743,  0.000105360
2017-03-24 12:24:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000035902,  0.000105360,  0.000202385, -345.754692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000202385,  0.000105360
2017-03-24 12:24:48.170447, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000035902,  0.000128309,  0.000202385, -309.852692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000202385,  0.000128309
2017-03-24 12:24:48.791327, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000035902,  0.000114266,  0.000202385, -309.852692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000202385,  0.000114266
2017-03-24 12:24:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000018966,  0.000114266,  0.000075650, -309.852692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000075650,  0.000114266
2017-03-24 12:24:49.908648, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000016958,  0.000114266,  0.000131452, -290.886692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000131452,  0.000114266
2017-03-24 12:24:50.620340, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000016958,  0.000091362,  0.000131452, -307.844692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000131452,  0.000091362
2017-03-24 12:24:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000024874,  0.000091362,  0.000060042, -307.844692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000060042,  0.000091362
2017-03-24 12:24:51.234970, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000024874,  0.000129570,  0.000060042, -332.718692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000060042,  0.000129570
2017-03-24 12:24:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000026118,  0.000129570,  0.000128912, -332.718692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000128912,  0.000129570
2017-03-24 12:24:52.534171, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000026118,  0.000114980,  0.000128912, -358.836692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000128912,  0.000114980
2017-03-24 12:24:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000012819,  0.000114980,  0.000137453, -358.836692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000137453,  0.000114980
2017-03-24 12:24:53.261427, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000012819,  0.000100887,  0.000137453, -346.017692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000137453,  0.000100887
2017-03-24 12:24:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000023226,  0.000100887,  0.000149542, -346.017692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000149542,  0.000100887
2017-03-24 12:24:54.071416, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000023226,  0.000104106,  0.000149542, -322.791692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000149542,  0.000104106
2017-03-24 12:24:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000029044,  0.000104106,  0.000149138, -322.791692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000149138,  0.000104106
2017-03-24 12:24:55.532428, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000029044,  0.000112450,  0.000149138, -293.747692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000149138,  0.000112450
2017-03-24 12:24:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000028449,  0.000112450,  0.000148528, -293.747692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000148528,  0.000112450
2017-03-24 12:24:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000011161,  0.000112450,  0.000070050, -265.298692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000070050,  0.000112450
2017-03-24 12:24:57.128405, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000011161,  0.000093424,  0.000070050, -276.459692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000070050,  0.000093424
2017-03-24 12:24:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000003237,  0.000093424,  0.000164155, -276.459692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000164155,  0.000093424
2017-03-24 12:24:57.924259, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000003237,  0.000110151,  0.000164155, -279.696692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000164155,  0.000110151
2017-03-24 12:24:58.426694, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000003237,  0.000102590,  0.000164155, -279.696692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000164155,  0.000102590
2017-03-24 12:24:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000023308,  0.000102590,  0.000122989, -279.696692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000122989,  0.000102590
2017-03-24 12:24:59.908739, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000026244,  0.000102590,  0.000170096, -256.388692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000170096,  0.000102590
2017-03-24 12:25:00.365160, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000026244,  0.000103921,  0.000170096, -230.144692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000170096,  0.000103921
2017-03-24 12:25:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000013806,  0.000103921,  0.000043120, -230.144692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000043120,  0.000103921
2017-03-24 12:25:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000041890,  0.000103921,  0.000114160, -243.950692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000114160,  0.000103921
2017-03-24 12:25:02.246525, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000041890,  0.000107667,  0.000114160, -285.840692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000114160,  0.000107667
2017-03-24 12:25:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000026314,  0.000107667,  0.000074326, -285.840692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000074326,  0.000107667
2017-03-24 12:25:03.402717, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000026314,  0.000096266,  0.000074326, -312.154692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000074326,  0.000096266
2017-03-24 12:25:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000019948,  0.000096266,  0.000126597, -312.154692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000126597,  0.000096266
2017-03-24 12:25:04.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000011837,  0.000096266,  0.000090197, -332.102692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000090197,  0.000096266
2017-03-24 12:25:05.123754, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000011837,  0.000086034,  0.000090197, -343.939692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000090197,  0.000086034
2017-03-24 12:25:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000025581,  0.000086034,  0.000098583, -343.939692383, S, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000098583,  0.000086034
2017-03-24 12:25:06.479083, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000025581,  0.000115825,  0.000098583, -369.520692383, D, 0.000117138, 670, -0.000003176, 26617, -346, 64,  0.000098583,  0.000115825
2017-03-24 12:25:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000017715,  0.000115825,  0.000175921, -369.520692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000175921,  0.000115825
2017-03-24 12:25:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000033983,  0.000115825,  0.000130775, -351.805692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000130775,  0.000115825
2017-03-24 12:25:07.970409, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000033983,  0.000103725,  0.000130775, -317.822692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000130775,  0.000103725
2017-03-24 12:25:08.537044, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000033983,  0.000098447,  0.000130775, -317.822692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000130775,  0.000098447
2017-03-24 12:25:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000007414,  0.000098447,  0.000122619, -317.822692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000122619,  0.000098447
2017-03-24 12:25:09.531623, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000007414,  0.000111227,  0.000122619, -310.408692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000122619,  0.000111227
2017-03-24 12:25:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000013169,  0.000111227,  0.000089390, -310.408692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000089390,  0.000111227
2017-03-24 12:25:10.731268, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000013169,  0.000085717,  0.000089390, -323.577692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000089390,  0.000085717
2017-03-24 12:25:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000001527,  0.000085717,  0.000145586, -323.577692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000145586,  0.000085717
2017-03-24 12:25:11.089397, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000001527,  0.000116453,  0.000145586, -325.104692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000145586,  0.000116453
2017-03-24 12:25:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000015592,  0.000116453,  0.000123215, -325.104692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000123215,  0.000116453
2017-03-24 12:25:12.521457, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000015592,  0.000088899,  0.000123215, -309.512692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000123215,  0.000088899
2017-03-24 12:25:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000000434,  0.000088899,  0.000113380, -309.512692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000113380,  0.000088899
2017-03-24 12:25:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000010843,  0.000088899,  0.000145766, -309.946692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000145766,  0.000088899
2017-03-24 12:25:14.158522, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000010843,  0.000116912,  0.000145766, -299.103692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000145766,  0.000116912
2017-03-24 12:25:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000011089,  0.000116912,  0.000069516, -299.103692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000069516,  0.000116912
2017-03-24 12:25:15.525102, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000011089,  0.000135179,  0.000069516, -310.192692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000069516,  0.000135179
2017-03-24 12:25:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000032496,  0.000135179,  0.000102922, -310.192692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000102922,  0.000135179
2017-03-24 12:25:16.708261, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000032496,  0.000167721,  0.000102922, -342.688692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000102922,  0.000167721
2017-03-24 12:25:16.739215, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000032496,  0.000102347,  0.000102922, -342.688692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000102922,  0.000102347
2017-03-24 12:25:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000025029,  0.000102347,  0.000084427, -342.688692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000084427,  0.000102347
2017-03-24 12:25:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000023286,  0.000102347,  0.000106415, -367.717692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000106415,  0.000102347
2017-03-24 12:25:18.091125, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000023286,  0.000091457,  0.000106415, -391.003692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000106415,  0.000091457
2017-03-24 12:25:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000028575,  0.000091457,  0.000073569, -391.003692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000073569,  0.000091457
2017-03-24 12:25:19.495845, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000028575,  0.000095150,  0.000073569, -419.578692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000073569,  0.000095150
2017-03-24 12:25:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000022808,  0.000095150,  0.000117251, -419.578692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000117251,  0.000095150
2017-03-24 12:25:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000012023,  0.000095150,  0.000094721, -442.386692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000094721,  0.000095150
2017-03-24 12:25:21.466697, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000012023,  0.000105129,  0.000094721, -454.409692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000094721,  0.000105129
2017-03-24 12:25:21.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000018509,  0.000105129,  0.000103874, -454.409692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000103874,  0.000105129
2017-03-24 12:25:21.985369, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000018509,  0.000083997,  0.000103874, -472.918692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000103874,  0.000083997
2017-03-24 12:25:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000000249,  0.000083997,  0.000131511, -472.918692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000131511,  0.000083997
2017-03-24 12:25:23.362276, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000000249,  0.000171764,  0.000131511, -472.669692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000131511,  0.000171764
2017-03-24 12:25:23.771950, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000000249,  0.000078965,  0.000131511, -472.669692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000131511,  0.000078965
2017-03-24 12:25:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000044491,  0.000078965,  0.000192296, -472.669692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000192296,  0.000078965
2017-03-24 12:25:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000043303,  0.000078965,  0.000129394, -428.178692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000129394,  0.000078965
2017-03-24 12:25:24.911277, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000043303,  0.000067199,  0.000129394, -384.875692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000129394,  0.000067199
2017-03-24 12:25:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000008448,  0.000067199,  0.000122340, -384.875692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000122340,  0.000067199
2017-03-24 12:25:26.117101, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000008448,  0.000153490,  0.000122340, -376.427692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000122340,  0.000153490
2017-03-24 12:25:26.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000000117,  0.000153490,  0.000112498, -376.427692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000112498,  0.000153490
2017-03-24 12:25:27.141210, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000000117,  0.000158258,  0.000112498, -376.310692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000112498,  0.000158258
2017-03-24 12:25:27.579711, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000000117,  0.000093156,  0.000112498, -376.310692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000112498,  0.000093156
2017-03-24 12:25:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000014079,  0.000093156,  0.000150602, -376.310692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000150602,  0.000093156
2017-03-24 12:25:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000000885,  0.000093156,  0.000082894, -362.231692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000082894,  0.000093156
2017-03-24 12:25:29.512420, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000000885,  0.000080923,  0.000082894, -363.116692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000082894,  0.000080923
2017-03-24 12:25:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000005808,  0.000080923,  0.000140360, -363.116692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000140360,  0.000080923
2017-03-24 12:25:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000002579,  0.000080923,  0.000088958, -368.924692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000088958,  0.000080923
2017-03-24 12:25:31.346611, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000002579,  0.000103377,  0.000088958, -371.503692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000088958,  0.000103377
2017-03-24 12:25:31.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000012358,  0.000103377,  0.000169793, -371.503692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000169793,  0.000103377
2017-03-24 12:25:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000036489,  0.000103377,  0.000136780, -359.145692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000136780,  0.000103377
2017-03-24 12:25:33.246064, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000036489,  0.000084316,  0.000136780, -322.656692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000136780,  0.000084316
2017-03-24 12:25:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000019105,  0.000084316,  0.000134815, -322.656692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000134815,  0.000084316
2017-03-24 12:25:34.774719, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000019105,  0.000113139,  0.000134815, -303.551692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000134815,  0.000113139
2017-03-24 12:25:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000016441,  0.000113139,  0.000131252, -303.551692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000131252,  0.000113139
2017-03-24 12:25:35.404518, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000016441,  0.000140046,  0.000131252, -287.110692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000131252,  0.000140046
2017-03-24 12:25:35.806202, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000016441,  0.000114979,  0.000131252, -287.110692383, D, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000131252,  0.000114979
2017-03-24 12:25:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000009069,  0.000114979,  0.000120485, -287.110692383, S, 0.000119940, 595, -0.000001280, 22452, -318, 39,  0.000120485,  0.000114979
2017-03-24 12:25:36.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000008752,  0.000114979,  0.000096012, -278.041692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000096012,  0.000114979
2017-03-24 12:25:37.273225, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000008752,  0.000099031,  0.000096012, -286.793692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000096012,  0.000099031
2017-03-24 12:25:37.784229, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000008752,  0.000128418,  0.000096012, -286.793692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000096012,  0.000128418
2017-03-24 12:25:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000009778,  0.000128418,  0.000118142, -286.793692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000118142,  0.000128418
2017-03-24 12:25:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000019930,  0.000128418,  0.000155138, -296.571692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000155138,  0.000128418
2017-03-24 12:25:39.342014, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000019930,  0.000132442,  0.000155138, -276.641692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000155138,  0.000132442
2017-03-24 12:25:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000036615,  0.000132442,  0.000151688, -276.641692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000151688,  0.000132442
2017-03-24 12:25:40.529837, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000036615,  0.000086785,  0.000151688, -240.026692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000151688,  0.000086785
2017-03-24 12:25:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000008893,  0.000086785,  0.000100098, -240.026692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000100098,  0.000086785
2017-03-24 12:25:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000019798,  0.000086785,  0.000094534, -231.133692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000094534,  0.000086785
2017-03-24 12:25:42.396075, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000019798,  0.000117473,  0.000094534, -250.931692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000094534,  0.000117473
2017-03-24 12:25:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000042549,  0.000117473,  0.000054525, -250.931692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000054525,  0.000117473
2017-03-24 12:25:43.445178, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000042549,  0.000189977,  0.000054525, -293.480692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000054525,  0.000189977
2017-03-24 12:25:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000034052,  0.000189977,  0.000111412, -293.480692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000111412,  0.000189977
2017-03-24 12:25:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000035512,  0.000189977,  0.000051560, -327.532692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000051560,  0.000189977
2017-03-24 12:25:45.199488, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000035512,  0.000101359,  0.000051560, -363.044692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000051560,  0.000101359
2017-03-24 12:25:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000022404,  0.000101359,  0.000137352, -363.044692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000137352,  0.000101359
2017-03-24 12:25:46.060098, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000022404,  0.000083016,  0.000137352, -385.448692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000137352,  0.000083016
2017-03-24 12:25:46.308634, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000022404,  0.000067689,  0.000137352, -385.448692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000137352,  0.000067689
2017-03-24 12:25:46.420953, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000022404,  0.000102476,  0.000137352, -385.448692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000137352,  0.000102476
2017-03-24 12:25:46.713523, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000022404,  0.000071395,  0.000137352, -385.448692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000137352,  0.000071395
2017-03-24 12:25:46.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000024144,  0.000071395,  0.000143718, -385.448692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000143718,  0.000071395
2017-03-24 12:25:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000019429,  0.000071395,  0.000127261, -361.304692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000127261,  0.000071395
2017-03-24 12:25:48.599091, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000019429,  0.000093866,  0.000127261, -341.875692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000127261,  0.000093866
2017-03-24 12:25:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000004830,  0.000093866,  0.000095066, -341.875692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000095066,  0.000093866
2017-03-24 12:25:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000000986,  0.000093866,  0.000134815, -346.705692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000134815,  0.000093866
2017-03-24 12:25:50.077791, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000000986,  0.000101230,  0.000134815, -347.691692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000134815,  0.000101230
2017-03-24 12:25:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000016353,  0.000101230,  0.000064305, -347.691692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000064305,  0.000101230
2017-03-24 12:25:51.553348, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000016353,  0.000091114,  0.000064305, -364.044692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000064305,  0.000091114
2017-03-24 12:25:51.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000014708,  0.000091114,  0.000137797, -364.044692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000137797,  0.000091114
2017-03-24 12:25:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000004203,  0.000091114,  0.000085033, -378.752692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000085033,  0.000091114
2017-03-24 12:25:53.469694, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000004203,  0.000077674,  0.000085033, -382.955692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000085033,  0.000077674
2017-03-24 12:25:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000008003,  0.000077674,  0.000161644, -382.955692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000161644,  0.000077674
2017-03-24 12:25:54.300304, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000008003,  0.000107529,  0.000161644, -374.952692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000161644,  0.000107529
2017-03-24 12:25:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000014676,  0.000107529,  0.000097705, -374.952692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000097705,  0.000107529
2017-03-24 12:25:55.180364, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000014676,  0.000073467,  0.000097705, -360.276692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000097705,  0.000073467
2017-03-24 12:25:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000000067,  0.000073467,  0.000131972, -360.276692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000131972,  0.000073467
2017-03-24 12:25:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000028302,  0.000073467,  0.000154367, -360.343692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000154367,  0.000073467
2017-03-24 12:25:57.067490, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000028302,  0.000112402,  0.000154367, -332.041692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000154367,  0.000112402
2017-03-24 12:25:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000028896,  0.000112402,  0.000133075, -332.041692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000133075,  0.000112402
2017-03-24 12:25:58.416620, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000028896,  0.000078475,  0.000133075, -303.145692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000133075,  0.000078475
2017-03-24 12:25:58.673376, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000028896,  0.000106586,  0.000133075, -303.145692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000133075,  0.000106586
2017-03-24 12:25:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000014867,  0.000106586,  0.000066799, -303.145692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000066799,  0.000106586
2017-03-24 12:25:58.970112, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000014867,  0.000098838,  0.000066799, -318.012692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000066799,  0.000098838
2017-03-24 12:25:59.458473, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000014867,  0.000086995,  0.000066799, -318.012692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000066799,  0.000086995
2017-03-24 12:25:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000010816,  0.000086995,  0.000140466, -318.012692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000140466,  0.000086995
2017-03-24 12:26:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000019133,  0.000086995,  0.000125944, -328.828692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000125944,  0.000086995
2017-03-24 12:26:00.920757, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000019133,  0.000113376,  0.000125944, -309.695692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000125944,  0.000113376
2017-03-24 12:26:01.908310, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000007545,  0.000113376,  0.000117043, -309.695692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000117043,  0.000113376
2017-03-24 12:26:02.241540, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000007545,  0.000124368,  0.000117043, -302.150692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000117043,  0.000124368
2017-03-24 12:26:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000004232,  0.000124368,  0.000102242, -302.150692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000102242,  0.000124368
2017-03-24 12:26:03.168356, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000004232,  0.000090418,  0.000102242, -306.382692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000102242,  0.000090418
2017-03-24 12:26:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000004781,  0.000090418,  0.000135085, -306.382692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000135085,  0.000090418
2017-03-24 12:26:04.563319, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000004781,  0.000136398,  0.000135085, -301.601692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000135085,  0.000136398
2017-03-24 12:26:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000004495,  0.000136398,  0.000101620, -301.601692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000101620,  0.000136398
2017-03-24 12:26:05.717987, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000004495,  0.000109478,  0.000101620, -297.106692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000101620,  0.000109478
2017-03-24 12:26:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000019315,  0.000109478,  0.000164865, -297.106692383, S, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000164865,  0.000109478
2017-03-24 12:26:06.544138, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000019315,  0.000093736,  0.000164865, -277.791692383, D, 0.000117919, 876, 0.000003049, 20611, -360, 55,  0.000164865,  0.000093736
2017-03-24 12:26:06.908324, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000015264,  0.000093736,  0.000093677, -277.791692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000093677,  0.000093736
2017-03-24 12:26:07.467595, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000015264,  0.000119144,  0.000093677, -262.527692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000093677,  0.000119144
2017-03-24 12:26:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000006836,  0.000119144,  0.000120779, -262.527692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000120779,  0.000119144
2017-03-24 12:26:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000014211,  0.000119144,  0.000135833, -269.363692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000135833,  0.000119144
2017-03-24 12:26:09.251930, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000014211,  0.000106733,  0.000135833, -255.152692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000135833,  0.000106733
2017-03-24 12:26:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000000146,  0.000106733,  0.000092060, -255.152692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000092060,  0.000106733
2017-03-24 12:26:10.479698, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000000146,  0.000099227,  0.000092060, -255.298692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000092060,  0.000099227
2017-03-24 12:26:10.869921, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000000146,  0.000097400,  0.000092060, -255.298692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000092060,  0.000097400
2017-03-24 12:26:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000014147,  0.000097400,  0.000107443, -255.298692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000107443,  0.000097400
2017-03-24 12:26:11.165132, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000014147,  0.000101146,  0.000107443, -269.445692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000107443,  0.000101146
2017-03-24 12:26:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000032226,  0.000101146,  0.000184202, -269.445692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000184202,  0.000101146
2017-03-24 12:26:11.950577, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000032226,  0.000110130,  0.000184202, -237.219692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000184202,  0.000110130
2017-03-24 12:26:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000025727,  0.000110130,  0.000094414, -237.219692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000094414,  0.000110130
2017-03-24 12:26:13.528560, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000025727,  0.000132882,  0.000094414, -211.492692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000094414,  0.000132882
2017-03-24 12:26:13.689754, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000025727,  0.000136487,  0.000094414, -211.492692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000094414,  0.000136487
2017-03-24 12:26:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000005969,  0.000136487,  0.000145149, -211.492692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000145149,  0.000136487
2017-03-24 12:26:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000003160,  0.000136487,  0.000089068, -205.523692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000089068,  0.000136487
2017-03-24 12:26:15.524067, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000003160,  0.000170980,  0.000089068, -202.363692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000089068,  0.000170980
2017-03-24 12:26:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000023585,  0.000170980,  0.000186136, -202.363692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000186136,  0.000170980
2017-03-24 12:26:16.856245, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000023585,  0.000106140,  0.000186136, -178.778692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000186136,  0.000106140
2017-03-24 12:26:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000029720,  0.000106140,  0.000101849, -178.778692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000101849,  0.000106140
2017-03-24 12:26:17.877925, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000029720,  0.000148926,  0.000101849, -149.058692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000101849,  0.000148926
2017-03-24 12:26:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000026017,  0.000148926,  0.000179437, -149.058692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000179437,  0.000148926
2017-03-24 12:26:17.960659, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000026017,  0.000177202,  0.000179437, -123.041692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000179437,  0.000177202
2017-03-24 12:26:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000021139,  0.000177202,  0.000093005, -123.041692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000093005,  0.000177202
2017-03-24 12:26:19.407903, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000021139,  0.000088492,  0.000093005, -101.902692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000093005,  0.000088492
2017-03-24 12:26:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000000671,  0.000088492,  0.000139380, -101.902692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000139380,  0.000088492
2017-03-24 12:26:20.719172, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000000671,  0.000120676,  0.000139380, -101.231692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000139380,  0.000120676
2017-03-24 12:26:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000014381,  0.000120676,  0.000063118, -101.231692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000063118,  0.000120676
2017-03-24 12:26:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000018475,  0.000120676,  0.000131109, -115.612692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000131109,  0.000120676
2017-03-24 12:26:22.687193, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000018475,  0.000110587,  0.000131109, -134.087692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000131109,  0.000110587
2017-03-24 12:26:22.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000019612,  0.000110587,  0.000139446, -134.087692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000139446,  0.000110587
2017-03-24 12:26:23.610279, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000019612,  0.000107789,  0.000139446, -114.475692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000139446,  0.000107789
2017-03-24 12:26:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000019141,  0.000107789,  0.000130422, -114.475692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000130422,  0.000107789
2017-03-24 12:26:24.399864, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000019141,  0.000112365,  0.000130422, -95.334692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000130422,  0.000112365
2017-03-24 12:26:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000015560,  0.000112365,  0.000070249, -95.334692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000070249,  0.000112365
2017-03-24 12:26:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000027825,  0.000112365,  0.000105995, -110.894692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000105995,  0.000112365
2017-03-24 12:26:26.284229, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000027825,  0.000117770,  0.000105995, -138.719692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000105995,  0.000117770
2017-03-24 12:26:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000011754,  0.000117770,  0.000102402, -138.719692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000102402,  0.000117770
2017-03-24 12:26:27.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000012252,  0.000117770,  0.000105010, -150.473692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000105010,  0.000117770
2017-03-24 12:26:28.037672, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000012252,  0.000107090,  0.000105010, -162.725692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000105010,  0.000107090
2017-03-24 12:26:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000028727,  0.000107090,  0.000069343, -162.725692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000069343,  0.000107090
2017-03-24 12:26:29.707311, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000028727,  0.000161082,  0.000069343, -191.452692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000069343,  0.000161082
2017-03-24 12:26:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000001270,  0.000161082,  0.000159734, -191.452692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000159734,  0.000161082
2017-03-24 12:26:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000012558,  0.000161082,  0.000096917, -192.722692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000096917,  0.000161082
2017-03-24 12:26:31.478530, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000012558,  0.000118013,  0.000096917, -180.164692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000096917,  0.000118013
2017-03-24 12:26:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000007407,  0.000118013,  0.000119735, -180.164692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000119735,  0.000118013
2017-03-24 12:26:32.580968, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000007407,  0.000108471,  0.000119735, -187.571692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000119735,  0.000108471
2017-03-24 12:26:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000011358,  0.000108471,  0.000088868, -187.571692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000088868,  0.000108471
2017-03-24 12:26:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000001057,  0.000108471,  0.000140259, -198.929692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000140259,  0.000108471
2017-03-24 12:26:34.507139, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000001057,  0.000114437,  0.000140259, -199.986692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000140259,  0.000114437
2017-03-24 12:26:34.575038, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000001057,  0.000102951,  0.000140259, -199.986692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000140259,  0.000102951
2017-03-24 12:26:34.907545, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000066879,  0.000102951,  0.000224958, -199.986692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000224958,  0.000102951
2017-03-24 12:26:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000051635,  0.000102951,  0.000109988, -133.107692383, S, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000109988,  0.000102951
2017-03-24 12:26:36.165892, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000051635,  0.000215167,  0.000109988, -81.472692383, D, 0.000115430, 1162, 0.000000008, 20095, -322, 43,  0.000109988,  0.000215167
2017-03-24 12:26:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000020894,  0.000215167,  0.000080310, -81.472692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000080310,  0.000215167
2017-03-24 12:26:37.554147, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000020894,  0.000116192,  0.000080310, -102.366692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000080310,  0.000116192
2017-03-24 12:26:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000021118,  0.000116192,  0.000110171, -102.366692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000110171,  0.000116192
2017-03-24 12:26:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000007310,  0.000116192,  0.000108146, -123.484692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000108146,  0.000116192
2017-03-24 12:26:38.942764, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000007310,  0.000139098,  0.000108146, -130.794692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000108146,  0.000139098
2017-03-24 12:26:39.460046, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000007310,  0.000123604,  0.000108146, -130.794692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000108146,  0.000123604
2017-03-24 12:26:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000000789,  0.000123604,  0.000123181, -130.794692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000123181,  0.000123604
2017-03-24 12:26:40.243139, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000000789,  0.000103411,  0.000123181, -131.583692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000123181,  0.000103411
2017-03-24 12:26:40.786341, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000000789,  0.000235059,  0.000123181, -131.583692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000123181,  0.000235059
2017-03-24 12:26:40.907568, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000031764,  0.000235059,  0.000173658, -131.583692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000173658,  0.000235059
2017-03-24 12:26:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000035942,  0.000235059,  0.000131973, -99.819692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000131973,  0.000235059
2017-03-24 12:26:42.129706, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000035942,  0.000121725,  0.000131973, -63.877692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000131973,  0.000121725
2017-03-24 12:26:42.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000019764,  0.000121725,  0.000062808, -63.877692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000062808,  0.000121725
2017-03-24 12:26:43.836107, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000019764,  0.000125465,  0.000062808, -83.641692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000062808,  0.000125465
2017-03-24 12:26:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000035949,  0.000125465,  0.000100057, -83.641692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000100057,  0.000125465
2017-03-24 12:26:44.163379, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000035949,  0.000132045,  0.000100057, -119.590692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000100057,  0.000132045
2017-03-24 12:26:44.734483, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000035949,  0.000121627,  0.000100057, -119.590692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000100057,  0.000121627
2017-03-24 12:26:44.830874, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000035949,  0.000107430,  0.000100057, -119.590692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000100057,  0.000107430
2017-03-24 12:26:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000005722,  0.000107430,  0.000122753, -119.590692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000122753,  0.000107430
2017-03-24 12:26:45.453384, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000005722,  0.000098160,  0.000122753, -125.312692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000122753,  0.000098160
2017-03-24 12:26:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000005194,  0.000098160,  0.000100558, -125.312692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000100558,  0.000098160
2017-03-24 12:26:46.809758, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000005194,  0.000122383,  0.000100558, -130.506692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000100558,  0.000122383
2017-03-24 12:26:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000031934,  0.000122383,  0.000069027, -130.506692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000069027,  0.000122383
2017-03-24 12:26:47.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000025986,  0.000122383,  0.000112363, -162.440692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000112363,  0.000122383
2017-03-24 12:26:48.484007, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000025986,  0.000092452,  0.000112363, -188.426692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000112363,  0.000092452
2017-03-24 12:26:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000022522,  0.000092452,  0.000075802, -188.426692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000075802,  0.000092452
2017-03-24 12:26:49.267595, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000022522,  0.000122099,  0.000075802, -210.948692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000075802,  0.000122099
2017-03-24 12:26:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000017234,  0.000122099,  0.000122539, -210.948692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000122539,  0.000122099
2017-03-24 12:26:50.458142, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000017234,  0.000114093,  0.000122539, -228.182692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000122539,  0.000114093
2017-03-24 12:26:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000017976,  0.000114093,  0.000073952, -228.182692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000073952,  0.000114093
2017-03-24 12:26:51.464488, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000017976,  0.000106561,  0.000073952, -246.158692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000073952,  0.000106561
2017-03-24 12:26:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000020488,  0.000106561,  0.000117210, -246.158692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000117210,  0.000106561
2017-03-24 12:26:52.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000019234,  0.000106561,  0.000076273, -266.646692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000076273,  0.000106561
2017-03-24 12:26:53.269574, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000019234,  0.000107716,  0.000076273, -285.880692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000076273,  0.000107716
2017-03-24 12:26:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000024287,  0.000107716,  0.000106716, -285.880692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000106716,  0.000107716
2017-03-24 12:26:54.542715, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000024287,  0.000101166,  0.000106716, -310.167692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000106716,  0.000101166
2017-03-24 12:26:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000004285,  0.000101166,  0.000115615, -310.167692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000115615,  0.000101166
2017-03-24 12:26:54.993377, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000004285,  0.000102169,  0.000115615, -314.452692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000115615,  0.000102169
2017-03-24 12:26:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000000062,  0.000102169,  0.000114747, -314.452692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000114747,  0.000102169
2017-03-24 12:26:56.112389, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000000062,  0.000107417,  0.000114747, -314.514692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000114747,  0.000107417
2017-03-24 12:26:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000011071,  0.000107417,  0.000093376, -314.514692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000093376,  0.000107417
2017-03-24 12:26:57.353478, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000011071,  0.000096348,  0.000093376, -325.585692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000093376,  0.000096348
2017-03-24 12:26:57.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000005794,  0.000096348,  0.000125033, -325.585692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000125033,  0.000096348
2017-03-24 12:26:58.727134, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000005794,  0.000082899,  0.000125033, -331.379692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000125033,  0.000082899
2017-03-24 12:26:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000016408,  0.000082899,  0.000071717, -331.379692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000071717,  0.000082899
2017-03-24 12:26:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000000467,  0.000082899,  0.000158540, -347.787692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000158540,  0.000082899
2017-03-24 12:27:00.635622, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000000467,  0.000110645,  0.000158540, -347.320692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000158540,  0.000110645
2017-03-24 12:27:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000022757,  0.000110645,  0.000116371, -347.320692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000116371,  0.000110645
2017-03-24 12:27:01.760914, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000022757,  0.000139982,  0.000116371, -324.563692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000116371,  0.000139982
2017-03-24 12:27:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000004325,  0.000139982,  0.000104708, -324.563692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000104708,  0.000139982
2017-03-24 12:27:02.887811, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000004325,  0.000107566,  0.000104708, -328.888692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000104708,  0.000107566
2017-03-24 12:27:02.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000015180,  0.000107566,  0.000094954, -328.888692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000094954,  0.000107566
2017-03-24 12:27:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000010157,  0.000107566,  0.000155416, -344.068692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000155416,  0.000107566
2017-03-24 12:27:04.465647, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000010157,  0.000096943,  0.000155416, -333.911692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000155416,  0.000096943
2017-03-24 12:27:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000003305,  0.000096943,  0.000081268, -333.911692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000081268,  0.000096943
2017-03-24 12:27:05.362096, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000003305,  0.000106620,  0.000081268, -330.606692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000081268,  0.000106620
2017-03-24 12:27:05.591257, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000003305,  0.000102159,  0.000081268, -330.606692383, D, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000081268,  0.000102159
2017-03-24 12:27:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000019622,  0.000102159,  0.000109156, -330.606692383, S, 0.000115005, 929, 0.000006544, 22452, -174, 57,  0.000109156,  0.000102159
2017-03-24 12:27:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000022504,  0.000102159,  0.000075080, -350.228692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000075080,  0.000102159
2017-03-24 12:27:07.095230, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000022504,  0.000086268,  0.000075080, -372.732692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000075080,  0.000086268
2017-03-24 12:27:07.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000024492,  0.000086268,  0.000104735, -372.732692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000104735,  0.000086268
2017-03-24 12:27:08.059406, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000024492,  0.000103701,  0.000104735, -397.224692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000104735,  0.000103701
2017-03-24 12:27:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000024762,  0.000103701,  0.000073755, -397.224692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000073755,  0.000103701
2017-03-24 12:27:09.879163, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000024762,  0.000100081,  0.000073755, -421.986692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000073755,  0.000100081
2017-03-24 12:27:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000005425,  0.000100081,  0.000142786, -421.986692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000142786,  0.000100081
2017-03-24 12:27:10.771286, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000005425,  0.000082687,  0.000142786, -427.411692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000142786,  0.000082687
2017-03-24 12:27:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000016523,  0.000082687,  0.000117154, -427.411692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000117154,  0.000082687
2017-03-24 12:27:11.123865, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000016523,  0.000091009,  0.000117154, -410.888692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000117154,  0.000091009
2017-03-24 12:27:11.460941, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000016523,  0.000112416,  0.000117154, -410.888692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000117154,  0.000112416
2017-03-24 12:27:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000005612,  0.000112416,  0.000120612, -410.888692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000120612,  0.000112416
2017-03-24 12:27:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000001312,  0.000112416,  0.000103167, -405.276692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000103167,  0.000112416
2017-03-24 12:27:13.135955, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000001312,  0.000077059,  0.000103167, -406.588692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000103167,  0.000077059
2017-03-24 12:27:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000002398,  0.000077059,  0.000127864, -406.588692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000127864,  0.000077059
2017-03-24 12:27:14.031429, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000002398,  0.000075949,  0.000127864, -404.190692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000127864,  0.000075949
2017-03-24 12:27:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000001465,  0.000075949,  0.000100868, -404.190692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000100868,  0.000075949
2017-03-24 12:27:15.711916, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000001465,  0.000140528,  0.000100868, -402.725692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000100868,  0.000140528
2017-03-24 12:27:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000006509,  0.000140528,  0.000111627, -402.725692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000111627,  0.000140528
2017-03-24 12:27:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000011702,  0.000140528,  0.000090459, -409.234692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000090459,  0.000140528
2017-03-24 12:27:17.093165, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000011702,  0.000066357,  0.000090459, -420.936692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000090459,  0.000066357
2017-03-24 12:27:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000006897,  0.000066357,  0.000121031, -420.936692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000121031,  0.000066357
2017-03-24 12:27:18.315908, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000006897,  0.000081848,  0.000121031, -427.833692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000121031,  0.000081848
2017-03-24 12:27:18.567266, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000006897,  0.000090889,  0.000121031, -427.833692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000121031,  0.000090889
2017-03-24 12:27:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000014267,  0.000090889,  0.000075027, -427.833692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000075027,  0.000090889
2017-03-24 12:27:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000001438,  0.000090889,  0.000151956, -442.100692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000151956,  0.000090889
2017-03-24 12:27:20.044923, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000001438,  0.000067775,  0.000151956, -440.662692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000151956,  0.000067775
2017-03-24 12:27:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000030540,  0.000067775,  0.000133167, -440.662692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000133167,  0.000067775
2017-03-24 12:27:21.889944, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000030540,  0.000150965,  0.000133167, -410.122692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000133167,  0.000150965
2017-03-24 12:27:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000031049,  0.000150965,  0.000153127, -410.122692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000153127,  0.000150965
2017-03-24 12:27:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000006802,  0.000150965,  0.000084890, -379.073692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000084890,  0.000150965
2017-03-24 12:27:23.497500, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000006802,  0.000119885,  0.000084890, -372.271692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000084890,  0.000119885
2017-03-24 12:27:23.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000003742,  0.000119885,  0.000132196, -372.271692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000132196,  0.000119885
2017-03-24 12:27:24.649434, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000003742,  0.000108727,  0.000132196, -376.013692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000132196,  0.000108727
2017-03-24 12:27:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000002842,  0.000108727,  0.000098200, -376.013692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000098200,  0.000108727
2017-03-24 12:27:25.277774, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000002842,  0.000079399,  0.000098200, -373.171692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000098200,  0.000079399
2017-03-24 12:27:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000008926,  0.000079399,  0.000144227, -373.171692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000144227,  0.000079399
2017-03-24 12:27:26.075814, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000008926,  0.000079168,  0.000144227, -364.245692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000144227,  0.000079168
2017-03-24 12:27:26.233965, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000008926,  0.000075408,  0.000144227, -364.245692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000144227,  0.000075408
2017-03-24 12:27:26.667292, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000008926,  0.000081500,  0.000144227, -364.245692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000144227,  0.000081500
2017-03-24 12:27:26.738357, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000008926,  0.000079433,  0.000144227, -364.245692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000144227,  0.000079433
2017-03-24 12:27:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000009223,  0.000079433,  0.000098459, -364.245692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000098459,  0.000079433
2017-03-24 12:27:27.347092, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000009223,  0.000096449,  0.000098459, -355.022692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000098459,  0.000096449
2017-03-24 12:27:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000001723,  0.000096449,  0.000122007, -355.022692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000122007,  0.000096449
2017-03-24 12:27:28.899272, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001723,  0.000087027,  0.000122007, -356.745692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000122007,  0.000087027
2017-03-24 12:27:28.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000009345,  0.000087027,  0.000082929, -356.745692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000082929,  0.000087027
2017-03-24 12:27:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001807,  0.000087027,  0.000136913, -366.090692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000136913,  0.000087027
2017-03-24 12:27:30.211265, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000001807,  0.000079457,  0.000136913, -367.897692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000136913,  0.000079457
2017-03-24 12:27:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000009383,  0.000079457,  0.000105225, -367.897692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000105225,  0.000079457
2017-03-24 12:27:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000014754,  0.000079457,  0.000147570, -358.514692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000147570,  0.000079457
2017-03-24 12:27:32.193460, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000014754,  0.000091050,  0.000147570, -343.760692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000147570,  0.000091050
2017-03-24 12:27:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000000464,  0.000091050,  0.000076678, -343.760692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000076678,  0.000091050
2017-03-24 12:27:33.653913, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000000464,  0.000094350,  0.000076678, -343.296692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000076678,  0.000094350
2017-03-24 12:27:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000008040,  0.000094350,  0.000130451, -343.296692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000130451,  0.000094350
2017-03-24 12:27:34.091041, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000008040,  0.000093193,  0.000130451, -351.336692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000130451,  0.000093193
2017-03-24 12:27:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000001003,  0.000093193,  0.000090407, -351.336692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000090407,  0.000093193
2017-03-24 12:27:35.199963, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000001003,  0.000100040,  0.000090407, -352.339692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000090407,  0.000100040
2017-03-24 12:27:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000010511,  0.000100040,  0.000111110, -352.339692383, S, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000111110,  0.000100040
2017-03-24 12:27:36.238170, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000010511,  0.000077036,  0.000111110, -362.850692383, D, 0.000115964, 915, -0.000008959, 17105, -233, 100,  0.000111110,  0.000077036
2017-03-24 12:27:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000016451,  0.000077036,  0.000078146, -362.850692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000078146,  0.000077036
2017-03-24 12:27:37.571685, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000016451,  0.000107240,  0.000078146, -379.301692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000078146,  0.000107240
2017-03-24 12:27:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000018207,  0.000107240,  0.000107066, -379.301692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000107066,  0.000107240
2017-03-24 12:27:38.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000006692,  0.000107240,  0.000127670, -397.508692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000127670,  0.000107240
2017-03-24 12:27:38.909431, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000006692,  0.000051011,  0.000127670, -390.816692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000127670,  0.000051011
2017-03-24 12:27:39.451552, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000006692,  0.000086510,  0.000127670, -390.816692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000127670,  0.000086510
2017-03-24 12:27:39.749004, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000006692,  0.000094371,  0.000127670, -390.816692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000127670,  0.000094371
2017-03-24 12:27:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000027505,  0.000094371,  0.000148178, -390.816692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000148178,  0.000094371
2017-03-24 12:27:40.906626, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000027505,  0.000092438,  0.000148178, -363.311692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000148178,  0.000092438
2017-03-24 12:27:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000006539,  0.000092438,  0.000059152, -363.311692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000059152,  0.000092438
2017-03-24 12:27:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000016730,  0.000092438,  0.000127881, -369.850692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000127881,  0.000092438
2017-03-24 12:27:42.340633, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000016730,  0.000079199,  0.000127881, -386.580692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000127881,  0.000079199
2017-03-24 12:27:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000002100,  0.000079199,  0.000096839, -386.580692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000096839,  0.000079199
2017-03-24 12:27:42.990433, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000002100,  0.000088746,  0.000096839, -384.480692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000096839,  0.000088746
2017-03-24 12:27:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000007861,  0.000088746,  0.000139241, -384.480692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000139241,  0.000088746
2017-03-24 12:27:44.485054, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000007861,  0.000115994,  0.000139241, -376.619692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000139241,  0.000115994
2017-03-24 12:27:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000022086,  0.000115994,  0.000125103, -376.619692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000125103,  0.000115994
2017-03-24 12:27:45.593936, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000022086,  0.000092030,  0.000125103, -354.533692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000125103,  0.000092030
2017-03-24 12:27:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000018522,  0.000092030,  0.000132239, -354.533692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000132239,  0.000092030
2017-03-24 12:27:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000004099,  0.000092030,  0.000096380, -336.011692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000096380,  0.000092030
2017-03-24 12:27:47.139152, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000004099,  0.000108338,  0.000096380, -331.912692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000096380,  0.000108338
2017-03-24 12:27:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000003078,  0.000108338,  0.000130124, -331.912692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000130124,  0.000108338
2017-03-24 12:27:48.313929, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000003078,  0.000120966,  0.000130124, -328.834692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000130124,  0.000120966
2017-03-24 12:27:48.804049, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000003078,  0.000080061,  0.000130124, -328.834692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000130124,  0.000080061
2017-03-24 12:27:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000007670,  0.000080061,  0.000105630, -328.834692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000105630,  0.000080061
2017-03-24 12:27:49.571685, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000007670,  0.000087670,  0.000105630, -321.164692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000105630,  0.000087670
2017-03-24 12:27:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000013482,  0.000087670,  0.000141741, -321.164692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000141741,  0.000087670
2017-03-24 12:27:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000011373,  0.000087670,  0.000101265, -307.682692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000101265,  0.000087670
2017-03-24 12:27:50.997742, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000011373,  0.000102429,  0.000101265, -296.309692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000101265,  0.000102429
2017-03-24 12:27:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000003899,  0.000102429,  0.000126622, -296.309692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000126622,  0.000102429
2017-03-24 12:27:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000000300,  0.000102429,  0.000092697, -292.410692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000092697,  0.000102429
2017-03-24 12:27:52.965473, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000000300,  0.000126565,  0.000092697, -292.710692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000092697,  0.000126565
2017-03-24 12:27:53.577944, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000000300,  0.000085046,  0.000092697, -292.710692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000092697,  0.000085046
2017-03-24 12:27:53.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000000141,  0.000085046,  0.000127273, -292.710692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000127273,  0.000085046
2017-03-24 12:27:54.611445, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000000141,  0.000105885,  0.000127273, -292.569692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000127273,  0.000105885
2017-03-24 12:27:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000012479,  0.000105885,  0.000117034, -292.569692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000117034,  0.000105885
2017-03-24 12:27:55.730948, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000012479,  0.000096156,  0.000117034, -280.090692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000117034,  0.000096156
2017-03-24 12:27:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000024369,  0.000096156,  0.000150974, -280.090692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000150974,  0.000096156
2017-03-24 12:27:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000020851,  0.000096156,  0.000110028, -255.721692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000110028,  0.000096156
2017-03-24 12:27:56.971727, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000020851,  0.000143071,  0.000110028, -234.870692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000110028,  0.000143071
2017-03-24 12:27:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000018021,  0.000143071,  0.000145423, -234.870692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000145423,  0.000143071
2017-03-24 12:27:58.803185, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000018021,  0.000089063,  0.000145423, -216.849692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000145423,  0.000089063
2017-03-24 12:27:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000007744,  0.000089063,  0.000089772, -216.849692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000089772,  0.000089063
2017-03-24 12:27:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000000688,  0.000089063,  0.000131501, -209.105692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000131501,  0.000089063
2017-03-24 12:28:00.080558, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000000688,  0.000090236,  0.000131501, -208.417692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000131501,  0.000090236
2017-03-24 12:28:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000014899,  0.000090236,  0.000118259, -208.417692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000118259,  0.000090236
2017-03-24 12:28:01.754474, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000014899,  0.000090655,  0.000118259, -193.518692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000118259,  0.000090655
2017-03-24 12:28:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000006566,  0.000090655,  0.000114861, -193.518692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000114861,  0.000090655
2017-03-24 12:28:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000007544,  0.000090655,  0.000090001, -186.952692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000090001,  0.000090655
2017-03-24 12:28:03.656752, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000007544,  0.000096618,  0.000090001, -194.496692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000090001,  0.000096618
2017-03-24 12:28:03.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000002718,  0.000096618,  0.000124341, -194.496692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000124341,  0.000096618
2017-03-24 12:28:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000025113,  0.000096618,  0.000145491, -197.214692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000145491,  0.000096618
2017-03-24 12:28:05.542836, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000025113,  0.000105091,  0.000145491, -172.101692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000145491,  0.000105091
2017-03-24 12:28:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000014329,  0.000105091,  0.000102763, -172.101692383, S, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000102763,  0.000105091
2017-03-24 12:28:06.768799, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000014329,  0.000116296,  0.000102763, -157.772692383, D, 0.000112341, 793, -0.000000421, 13385, -387, 30,  0.000102763,  0.000116296
2017-03-24 12:28:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000031142,  0.000116296,  0.000054658, -157.772692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000054658,  0.000116296
2017-03-24 12:28:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000033548,  0.000116296,  0.000098071, -188.914692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000098071,  0.000116296
2017-03-24 12:28:07.982915, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000033548,  0.000126297,  0.000098071, -222.462692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000098071,  0.000126297
2017-03-24 12:28:08.908620, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000001724,  0.000126297,  0.000118322, -222.462692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000118322,  0.000126297
2017-03-24 12:28:09.851008, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000001724,  0.000077482,  0.000118322, -224.186692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000118322,  0.000077482
2017-03-24 12:28:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000014928,  0.000077482,  0.000131314, -224.186692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000131314,  0.000077482
2017-03-24 12:28:10.537199, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000014928,  0.000082198,  0.000131314, -209.258692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000131314,  0.000082198
2017-03-24 12:28:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000008155,  0.000082198,  0.000071962, -209.258692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000071962,  0.000082198
2017-03-24 12:28:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000024204,  0.000082198,  0.000099097, -217.413692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000099097,  0.000082198
2017-03-24 12:28:12.188389, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000024204,  0.000093533,  0.000099097, -241.617692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000099097,  0.000093533
2017-03-24 12:28:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000017036,  0.000093533,  0.000086170, -241.617692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000086170,  0.000093533
2017-03-24 12:28:13.165293, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000017036,  0.000074000,  0.000086170, -258.653692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000086170,  0.000074000
2017-03-24 12:28:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000002371,  0.000074000,  0.000127967, -258.653692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000127967,  0.000074000
2017-03-24 12:28:14.889541, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000002371,  0.000072849,  0.000127967, -261.024692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000127967,  0.000072849
2017-03-24 12:28:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000006827,  0.000072849,  0.000076626, -261.024692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000076626,  0.000072849
2017-03-24 12:28:15.874041, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000006827,  0.000114003,  0.000076626, -267.851692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000076626,  0.000114003
2017-03-24 12:28:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000002074,  0.000114003,  0.000145297, -267.851692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000145297,  0.000114003
2017-03-24 12:28:16.188829, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000002074,  0.000086078,  0.000145297, -265.777692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000145297,  0.000086078
2017-03-24 12:28:16.455066, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000002074,  0.000175751,  0.000145297, -265.777692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000145297,  0.000175751
2017-03-24 12:28:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000004473,  0.000175751,  0.000081657, -265.777692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000081657,  0.000175751
2017-03-24 12:28:17.736695, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000004473,  0.000095999,  0.000081657, -261.304692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000081657,  0.000095999
2017-03-24 12:28:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000007789,  0.000095999,  0.000121422, -261.304692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000121422,  0.000095999
2017-03-24 12:28:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000006648,  0.000095999,  0.000084181, -269.093692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000084181,  0.000095999
2017-03-24 12:28:19.208997, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000006648,  0.000110774,  0.000084181, -275.741692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000084181,  0.000110774
2017-03-24 12:28:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000004732,  0.000110774,  0.000124999, -275.741692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000124999,  0.000110774
2017-03-24 12:28:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000014229,  0.000110774,  0.000121850, -280.473692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000121850,  0.000110774
2017-03-24 12:28:20.908801, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000014229,  0.000047126,  0.000121850, -266.244692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000121850,  0.000047126
2017-03-24 12:28:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000005853,  0.000047126,  0.000107962, -266.244692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000107962,  0.000047126
2017-03-24 12:28:22.840356, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000005853,  0.000098906,  0.000107962, -260.391692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000107962,  0.000098906
2017-03-24 12:28:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000005273,  0.000098906,  0.000099078, -260.391692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000099078,  0.000098906
2017-03-24 12:28:23.807025, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000005273,  0.000089506,  0.000099078, -265.664692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000099078,  0.000089506
2017-03-24 12:28:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000003794,  0.000089506,  0.000125710, -265.664692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000125710,  0.000089506
2017-03-24 12:28:24.615811, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000003794,  0.000114329,  0.000125710, -261.870692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000125710,  0.000114329
2017-03-24 12:28:24.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000001230,  0.000114329,  0.000088856, -261.870692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000088856,  0.000114329
2017-03-24 12:28:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000011213,  0.000114329,  0.000105721, -263.100692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000105721,  0.000114329
2017-03-24 12:28:26.092370, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000011213,  0.000173677,  0.000105721, -274.313692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000105721,  0.000173677
2017-03-24 12:28:26.233598, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000011213,  0.000068712,  0.000105721, -274.313692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000105721,  0.000068712
2017-03-24 12:28:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000000584,  0.000068712,  0.000110520, -274.313692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000110520,  0.000068712
2017-03-24 12:28:27.532402, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000000584,  0.000092656,  0.000110520, -274.897692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000110520,  0.000092656
2017-03-24 12:28:27.776421, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000000584,  0.000075277,  0.000110520, -274.897692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000110520,  0.000075277
2017-03-24 12:28:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000000642,  0.000075277,  0.000108174, -274.897692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000108174,  0.000075277
2017-03-24 12:28:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000004548,  0.000075277,  0.000099734, -274.255692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000099734,  0.000075277
2017-03-24 12:28:29.343632, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000004548,  0.000074185,  0.000099734, -278.803692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000099734,  0.000074185
2017-03-24 12:28:29.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000014392,  0.000074185,  0.000145765, -278.803692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000145765,  0.000074185
2017-03-24 12:28:30.610089, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000014392,  0.000081891,  0.000145765, -264.411692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000145765,  0.000081891
2017-03-24 12:28:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000007527,  0.000081891,  0.000085591, -264.411692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000085591,  0.000081891
2017-03-24 12:28:31.466482, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000007527,  0.000085603,  0.000085591, -256.884692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000085591,  0.000085603
2017-03-24 12:28:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000025643,  0.000085603,  0.000181743, -256.884692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000181743,  0.000085603
2017-03-24 12:28:32.066966, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000025643,  0.000121717,  0.000181743, -231.241692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000181743,  0.000121717
2017-03-24 12:28:32.452739, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000025643,  0.000076297,  0.000181743, -231.241692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000181743,  0.000076297
2017-03-24 12:28:32.549649, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000025643,  0.000098953,  0.000181743, -231.241692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000181743,  0.000098953
2017-03-24 12:28:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000028035,  0.000098953,  0.000091322, -231.241692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000091322,  0.000098953
2017-03-24 12:28:32.981308, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000028035,  0.000075489,  0.000091322, -203.206692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000091322,  0.000075489
2017-03-24 12:28:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000015284,  0.000075489,  0.000096226, -203.206692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000096226,  0.000075489
2017-03-24 12:28:34.644410, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000015284,  0.000098896,  0.000096226, -218.490692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000096226,  0.000098896
2017-03-24 12:28:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000009487,  0.000098896,  0.000102669, -218.490692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000102669,  0.000098896
2017-03-24 12:28:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000021335,  0.000098896,  0.000157580, -227.977692383, S, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000157580,  0.000098896
2017-03-24 12:28:36.415139, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000021335,  0.000102092,  0.000157580, -206.642692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000157580,  0.000102092
2017-03-24 12:28:36.749031, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000021335,  0.000147618,  0.000157580, -206.642692383, D, 0.000110043, 246, 0.000006836, 12272, -290, 77,  0.000157580,  0.000147618
2017-03-24 12:28:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000007314,  0.000147618,  0.000075210, -206.642692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000075210,  0.000147618
2017-03-24 12:28:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000005560,  0.000147618,  0.000132415, -199.328692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000132415,  0.000147618
2017-03-24 12:28:38.298136, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000005560,  0.000102805,  0.000132415, -204.888692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000132415,  0.000102805
2017-03-24 12:28:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000011963,  0.000102805,  0.000110658, -204.888692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000110658,  0.000102805
2017-03-24 12:28:39.294630, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000011963,  0.000115236,  0.000110658, -192.925692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000110658,  0.000115236
2017-03-24 12:28:39.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000003908,  0.000115236,  0.000101159, -192.925692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000101159,  0.000115236
2017-03-24 12:28:40.842399, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000003908,  0.000088926,  0.000101159, -196.833692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000101159,  0.000088926
2017-03-24 12:28:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000020342,  0.000088926,  0.000077783, -196.833692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000077783,  0.000088926
2017-03-24 12:28:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000005400,  0.000088926,  0.000130953, -217.175692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000130953,  0.000088926
2017-03-24 12:28:42.259503, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000005400,  0.000101298,  0.000130953, -222.575692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000130953,  0.000101298
2017-03-24 12:28:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000000351,  0.000101298,  0.000089221, -222.575692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000089221,  0.000101298
2017-03-24 12:28:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000001035,  0.000101298,  0.000132256, -222.224692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000132256,  0.000101298
2017-03-24 12:28:43.942112, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000001035,  0.000139188,  0.000132256, -221.189692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000132256,  0.000139188
2017-03-24 12:28:44.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000019054,  0.000139188,  0.000125513, -221.189692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000125513,  0.000139188
2017-03-24 12:28:45.141062, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000019054,  0.000190676,  0.000125513, -202.135692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000125513,  0.000190676
2017-03-24 12:28:45.534723, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000019054,  0.000108092,  0.000125513, -202.135692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000125513,  0.000108092
2017-03-24 12:28:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000021019,  0.000108092,  0.000137436, -202.135692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000137436,  0.000108092
2017-03-24 12:28:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000002950,  0.000108092,  0.000078572, -181.116692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000078572,  0.000108092
2017-03-24 12:28:46.941429, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000002950,  0.000094006,  0.000078572, -184.066692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000078572,  0.000094006
2017-03-24 12:28:47.124643, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000002950,  0.000113481,  0.000078572, -184.066692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000078572,  0.000113481
2017-03-24 12:28:47.833126, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000002950,  0.000115323,  0.000078572, -184.066692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000078572,  0.000115323
2017-03-24 12:28:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000017005,  0.000115323,  0.000108652, -184.066692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000108652,  0.000115323
2017-03-24 12:28:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000014621,  0.000115323,  0.000082667, -201.071692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000082667,  0.000115323
2017-03-24 12:28:49.505799, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000014621,  0.000107456,  0.000082667, -215.692692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000082667,  0.000107456
2017-03-24 12:28:49.908624, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000064873,  0.000107456,  0.000267419, -215.692692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000267419,  0.000107456
2017-03-24 12:28:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000092273,  0.000107456,  0.000137245, -150.819692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000137245,  0.000107456
2017-03-24 12:28:50.970615, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000092273,  0.000093080,  0.000137245, -58.546692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000137245,  0.000093080
2017-03-24 12:28:51.151120, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000092273,  0.000104001,  0.000137245, -58.546692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000137245,  0.000104001
2017-03-24 12:28:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000027142,  0.000104001,  0.000137203, -58.546692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000137203,  0.000104001
2017-03-24 12:28:52.523652, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000027142,  0.000125475,  0.000137203, -31.404692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000137203,  0.000125475
2017-03-24 12:28:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000005859,  0.000125475,  0.000071537, -31.404692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000071537,  0.000125475
2017-03-24 12:28:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000015698,  0.000125475,  0.000117774, -37.263692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000117774,  0.000125475
2017-03-24 12:28:53.919703, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000015698,  0.000108990,  0.000117774, -52.961692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000117774,  0.000108990
2017-03-24 12:28:54.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000015402,  0.000108990,  0.000072316, -52.961692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000072316,  0.000108990
2017-03-24 12:28:55.066870, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000015402,  0.000136662,  0.000072316, -68.363692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000072316,  0.000136662
2017-03-24 12:28:55.248021, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000015402,  0.000101412,  0.000072316, -68.363692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000072316,  0.000101412
2017-03-24 12:28:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000027288,  0.000101412,  0.000093932, -68.363692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000093932,  0.000101412
2017-03-24 12:28:56.120489, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000027288,  0.000103479,  0.000093932, -95.651692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000093932,  0.000103479
2017-03-24 12:28:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000017717,  0.000103479,  0.000090929, -95.651692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000090929,  0.000103479
2017-03-24 12:28:57.408784, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000017717,  0.000094878,  0.000090929, -113.368692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000090929,  0.000094878
2017-03-24 12:28:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000018499,  0.000094878,  0.000091872, -113.368692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000091872,  0.000094878
2017-03-24 12:28:58.888606, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000018499,  0.000085584,  0.000091872, -131.867692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000091872,  0.000085584
2017-03-24 12:28:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000012134,  0.000085584,  0.000103141, -131.867692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000103141,  0.000085584
2017-03-24 12:28:59.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000005288,  0.000085584,  0.000126421, -144.001692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000126421,  0.000085584
2017-03-24 12:29:00.005004, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000005288,  0.000101597,  0.000126421, -138.713692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000126421,  0.000101597
2017-03-24 12:29:00.860383, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000005288,  0.000102586,  0.000126421, -138.713692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000126421,  0.000102586
2017-03-24 12:29:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000013620,  0.000102586,  0.000119755, -138.713692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000119755,  0.000102586
2017-03-24 12:29:01.606468, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000013620,  0.000117903,  0.000119755, -125.093692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000119755,  0.000117903
2017-03-24 12:29:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000014439,  0.000117903,  0.000128122, -125.093692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000128122,  0.000117903
2017-03-24 12:29:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000003255,  0.000117903,  0.000097499, -110.654692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000097499,  0.000117903
2017-03-24 12:29:03.579050, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000003255,  0.000086417,  0.000097499, -107.399692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000097499,  0.000086417
2017-03-24 12:29:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000034931,  0.000086417,  0.000191408, -107.399692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000191408,  0.000086417
2017-03-24 12:29:04.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000046101,  0.000086417,  0.000119775, -72.468692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000119775,  0.000086417
2017-03-24 12:29:05.034805, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000046101,  0.000114102,  0.000119775, -26.367692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000119775,  0.000114102
2017-03-24 12:29:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000000049,  0.000114102,  0.000099225, -26.367692383, S, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000099225,  0.000114102
2017-03-24 12:29:06.166441, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000000049,  0.000107579,  0.000099225, -26.318692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000099225,  0.000107579
2017-03-24 12:29:06.235949, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000000049,  0.000129109,  0.000099225, -26.318692383, D, 0.000108913, 512, -0.000001629, 14741, -249, 27,  0.000099225,  0.000129109
2017-03-24 12:29:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000035631,  0.000129109,  0.000048336, -26.318692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000048336,  0.000129109
2017-03-24 12:29:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000030696,  0.000129109,  0.000109097, -61.949692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000109097,  0.000129109
2017-03-24 12:29:08.123206, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000030696,  0.000095313,  0.000109097, -92.645692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000109097,  0.000095313
2017-03-24 12:29:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000020721,  0.000095313,  0.000068268, -92.645692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000068268,  0.000095313
2017-03-24 12:29:08.917811, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000020721,  0.000091627,  0.000068268, -113.366692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000068268,  0.000091627
2017-03-24 12:29:09.908667, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000014851,  0.000091627,  0.000120532, -113.366692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000120532,  0.000091627
2017-03-24 12:29:10.757884, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000014851,  0.000108052,  0.000120532, -128.217692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000120532,  0.000108052
2017-03-24 12:29:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000001643,  0.000108052,  0.000100783, -128.217692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000100783,  0.000108052
2017-03-24 12:29:10.978830, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000001643,  0.000087704,  0.000100783, -126.574692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000100783,  0.000087704
2017-03-24 12:29:11.322486, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000001643,  0.000091068,  0.000100783, -126.574692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000100783,  0.000091068
2017-03-24 12:29:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000005733,  0.000091068,  0.000105305, -126.574692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000105305,  0.000091068
2017-03-24 12:29:12.158825, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000005733,  0.000097856,  0.000105305, -132.307692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000105305,  0.000097856
2017-03-24 12:29:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000014261,  0.000097856,  0.000140329, -132.307692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000140329,  0.000097856
2017-03-24 12:29:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000010508,  0.000097856,  0.000097644, -118.046692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000097644,  0.000097856
2017-03-24 12:29:13.927486, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000010508,  0.000111260,  0.000097644, -107.538692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000097644,  0.000111260
2017-03-24 12:29:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000009701,  0.000111260,  0.000138631, -107.538692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000138631,  0.000111260
2017-03-24 12:29:15.687895, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000009701,  0.000150871,  0.000138631, -97.837692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000138631,  0.000150871
2017-03-24 12:29:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000013210,  0.000150871,  0.000104831, -97.837692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000104831,  0.000150871
2017-03-24 12:29:16.206769, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000013210,  0.000118508,  0.000104831, -84.627692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000104831,  0.000118508
2017-03-24 12:29:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000011240,  0.000118508,  0.000090288, -84.627692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000090288,  0.000118508
2017-03-24 12:29:17.174184, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000011240,  0.000130685,  0.000090288, -95.867692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000090288,  0.000130685
2017-03-24 12:29:17.328210, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000011240,  0.000099894,  0.000090288, -95.867692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000090288,  0.000099894
2017-03-24 12:29:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000007048,  0.000099894,  0.000141650, -95.867692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000141650,  0.000099894
2017-03-24 12:29:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000006920,  0.000099894,  0.000089969, -88.819692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000089969,  0.000099894
2017-03-24 12:29:19.253807, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000006920,  0.000126587,  0.000089969, -81.899692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000089969,  0.000126587
2017-03-24 12:29:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000001903,  0.000126587,  0.000123891, -81.899692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000123891,  0.000126587
2017-03-24 12:29:20.404307, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000001903,  0.000119926,  0.000123891, -83.802692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000123891,  0.000119926
2017-03-24 12:29:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000007576,  0.000119926,  0.000078608, -83.802692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000078608,  0.000119926
2017-03-24 12:29:21.266584, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000007576,  0.000088121,  0.000078608, -91.378692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000078608,  0.000088121
2017-03-24 12:29:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000018712,  0.000088121,  0.000101620, -91.378692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000101620,  0.000088121
2017-03-24 12:29:22.864790, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000018712,  0.000144921,  0.000101620, -110.090692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000101620,  0.000144921
2017-03-24 12:29:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000021492,  0.000144921,  0.000072867, -110.090692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000072867,  0.000144921
2017-03-24 12:29:23.479815, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000021492,  0.000093163,  0.000072867, -131.582692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000072867,  0.000093163
2017-03-24 12:29:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000023306,  0.000093163,  0.000097819, -131.582692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000097819,  0.000093163
2017-03-24 12:29:24.522775, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000023306,  0.000094585,  0.000097819, -154.888692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000097819,  0.000094585
2017-03-24 12:29:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000020766,  0.000094585,  0.000077563, -154.888692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000077563,  0.000094585
2017-03-24 12:29:25.493310, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000020766,  0.000213223,  0.000077563, -175.654692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000077563,  0.000213223
2017-03-24 12:29:25.504212, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000020766,  0.000077679,  0.000077563, -175.654692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000077563,  0.000077679
2017-03-24 12:29:25.694195, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000020766,  0.000123978,  0.000077563, -175.654692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000077563,  0.000123978
2017-03-24 12:29:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000006452,  0.000123978,  0.000151899, -175.654692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000151899,  0.000123978
2017-03-24 12:29:26.845612, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000006452,  0.000121890,  0.000151899, -169.202692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000151899,  0.000121890
2017-03-24 12:29:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000016733,  0.000121890,  0.000098230, -169.202692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000098230,  0.000121890
2017-03-24 12:29:27.728987, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000016733,  0.000097728,  0.000098230, -152.469692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000098230,  0.000097728
2017-03-24 12:29:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000022259,  0.000097728,  0.000163257, -152.469692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000163257,  0.000097728
2017-03-24 12:29:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000025284,  0.000097728,  0.000104421, -130.210692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000104421,  0.000097728
2017-03-24 12:29:29.207141, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000025284,  0.000112152,  0.000104421, -104.926692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000104421,  0.000112152
2017-03-24 12:29:29.838311, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000025284,  0.000113691,  0.000104421, -104.926692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000104421,  0.000113691
2017-03-24 12:29:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000004306,  0.000113691,  0.000103995, -104.926692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000103995,  0.000113691
2017-03-24 12:29:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000014646,  0.000113691,  0.000083658, -109.232692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000083658,  0.000113691
2017-03-24 12:29:31.837841, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000014646,  0.000094273,  0.000083658, -123.878692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000083658,  0.000094273
2017-03-24 12:29:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000005095,  0.000094273,  0.000143329, -123.878692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000143329,  0.000094273
2017-03-24 12:29:32.171188, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000005095,  0.000098139,  0.000143329, -118.783692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000143329,  0.000098139
2017-03-24 12:29:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000008195,  0.000098139,  0.000089657, -118.783692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000089657,  0.000098139
2017-03-24 12:29:33.548298, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000008195,  0.000092578,  0.000089657, -110.588692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000089657,  0.000092578
2017-03-24 12:29:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000002338,  0.000092578,  0.000122173, -110.588692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000122173,  0.000092578
2017-03-24 12:29:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000005760,  0.000092578,  0.000082776, -112.926692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000082776,  0.000092578
2017-03-24 12:29:35.520339, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000005760,  0.000096520,  0.000082776, -118.686692383, D, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000082776,  0.000096520
2017-03-24 12:29:35.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000017869,  0.000096520,  0.000097674, -118.686692383, S, 0.000109977, 466, 0.000006011, 26407, -138, 68,  0.000097674,  0.000096520
2017-03-24 12:29:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000013833,  0.000096520,  0.000090568, -136.555692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000090568,  0.000096520
2017-03-24 12:29:37.309361, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000013833,  0.000100274,  0.000090568, -150.388692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000090568,  0.000100274
2017-03-24 12:29:37.817962, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000013833,  0.000112219,  0.000090568, -150.388692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000090568,  0.000112219
2017-03-24 12:29:37.859354, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000013833,  0.000083565,  0.000090568, -150.388692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000090568,  0.000083565
2017-03-24 12:29:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000003755,  0.000083565,  0.000117238, -150.388692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000117238,  0.000083565
2017-03-24 12:29:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000013134,  0.000083565,  0.000071216, -154.143692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000071216,  0.000083565
2017-03-24 12:29:39.535512, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000013134,  0.000089513,  0.000071216, -167.277692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000071216,  0.000089513
2017-03-24 12:29:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000023578,  0.000089513,  0.000190293, -167.277692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000190293,  0.000089513
2017-03-24 12:29:40.838529, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000023578,  0.000093107,  0.000190293, -143.699692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000190293,  0.000093107
2017-03-24 12:29:40.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000025864,  0.000093107,  0.000075483, -143.699692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000075483,  0.000093107
2017-03-24 12:29:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000013594,  0.000093107,  0.000165816, -117.835692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000165816,  0.000093107
2017-03-24 12:29:42.719868, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000013594,  0.000109887,  0.000165816, -104.241692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000165816,  0.000109887
2017-03-24 12:29:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000012483,  0.000109887,  0.000073772, -104.241692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000073772,  0.000109887
2017-03-24 12:29:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000005581,  0.000109887,  0.000130198, -91.758692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000130198,  0.000109887
2017-03-24 12:29:44.616947, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000005581,  0.000103756,  0.000130198, -97.339692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000130198,  0.000103756
2017-03-24 12:29:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000007431,  0.000103756,  0.000070381, -97.339692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000070381,  0.000103756
2017-03-24 12:29:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000006999,  0.000103756,  0.000159368, -104.770692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000159368,  0.000103756
2017-03-24 12:29:46.263394, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000006999,  0.000097631,  0.000159368, -97.771692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000159368,  0.000097631
2017-03-24 12:29:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000004233,  0.000097631,  0.000048149, -97.771692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000048149,  0.000097631
2017-03-24 12:29:46.980979, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000004233,  0.000114430,  0.000048149, -102.004692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000048149,  0.000114430
2017-03-24 12:29:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000017896,  0.000114430,  0.000132225, -102.004692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000132225,  0.000114430
2017-03-24 12:29:48.646561, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000017896,  0.000118660,  0.000132225, -119.900692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000132225,  0.000118660
2017-03-24 12:29:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000015609,  0.000118660,  0.000115037, -119.900692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000115037,  0.000118660
2017-03-24 12:29:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000013792,  0.000118660,  0.000128518, -104.291692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000128518,  0.000118660
2017-03-24 12:29:50.053267, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000013792,  0.000097216,  0.000128518, -90.499692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000128518,  0.000097216
2017-03-24 12:29:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000006309,  0.000097216,  0.000075010, -90.499692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000075010,  0.000097216
2017-03-24 12:29:51.289667, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000006309,  0.000127878,  0.000075010, -96.808692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000075010,  0.000127878
2017-03-24 12:29:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000014237,  0.000127878,  0.000112820, -96.808692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000112820,  0.000127878
2017-03-24 12:29:51.922402, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000014237,  0.000085765,  0.000112820, -111.045692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000112820,  0.000085765
2017-03-24 12:29:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000021059,  0.000085765,  0.000145465, -111.045692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000145465,  0.000085765
2017-03-24 12:29:53.483121, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000021059,  0.000124469,  0.000145465, -89.986692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000145465,  0.000124469
2017-03-24 12:29:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000024326,  0.000124469,  0.000119375, -89.986692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000119375,  0.000124469
2017-03-24 12:29:54.644955, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000024326,  0.000166852,  0.000119375, -65.660692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000119375,  0.000166852
2017-03-24 12:29:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000019521,  0.000166852,  0.000058395, -65.660692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000058395,  0.000166852
2017-03-24 12:29:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000005876,  0.000166852,  0.000147147, -85.181692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000147147,  0.000166852
2017-03-24 12:29:56.428143, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000005876,  0.000127217,  0.000147147, -91.057692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000147147,  0.000127217
2017-03-24 12:29:56.850962, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000005876,  0.000126204,  0.000147147, -91.057692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000147147,  0.000126204
2017-03-24 12:29:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000012421,  0.000126204,  0.000046230, -91.057692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000046230,  0.000126204
2017-03-24 12:29:57.610696, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000012421,  0.000095273,  0.000046230, -103.478692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000046230,  0.000095273
2017-03-24 12:29:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000026716,  0.000095273,  0.000119392, -103.478692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000119392,  0.000095273
2017-03-24 12:29:58.008856, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000026716,  0.000095788,  0.000119392, -130.194692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000119392,  0.000095788
2017-03-24 12:29:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000004482,  0.000095788,  0.000090290, -130.194692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000090290,  0.000095788
2017-03-24 12:29:59.474468, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000004482,  0.000091051,  0.000090290, -134.676692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000090290,  0.000091051
2017-03-24 12:29:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000016418,  0.000091051,  0.000095045, -134.676692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000095045,  0.000091051
2017-03-24 12:30:00.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000013142,  0.000091051,  0.000096685, -151.094692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000096685,  0.000091051
2017-03-24 12:30:01.204668, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000013142,  0.000130197,  0.000096685, -164.236692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000096685,  0.000130197
2017-03-24 12:30:01.613775, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000013142,  0.000096022,  0.000096685, -164.236692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000096685,  0.000096022
2017-03-24 12:30:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000003116,  0.000096022,  0.000114926, -164.236692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000114926,  0.000096022
2017-03-24 12:30:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000026938,  0.000096022,  0.000156622, -167.352692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000156622,  0.000096022
2017-03-24 12:30:03.269166, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000026938,  0.000099617,  0.000156622, -140.414692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000156622,  0.000099617
2017-03-24 12:30:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000026958,  0.000099617,  0.000115018, -140.414692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000115018,  0.000099617
2017-03-24 12:30:04.150572, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000026958,  0.000082857,  0.000115018, -113.456692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000115018,  0.000082857
2017-03-24 12:30:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000017208,  0.000082857,  0.000068415, -113.456692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000068415,  0.000082857
2017-03-24 12:30:05.443068, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000017208,  0.000105148,  0.000068415, -130.664692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000068415,  0.000105148
2017-03-24 12:30:05.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000004584,  0.000105148,  0.000140088, -130.664692383, S, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000140088,  0.000105148
2017-03-24 12:30:06.576448, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000004584,  0.000090304,  0.000140088, -135.248692383, D, 0.000108618, 312, -0.000003675, 15851, -115, 26,  0.000140088,  0.000090304
2017-03-24 12:30:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000002027,  0.000090304,  0.000073155, -135.248692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000073155,  0.000090304
2017-03-24 12:30:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000014886,  0.000090304,  0.000114249, -137.275692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000114249,  0.000090304
2017-03-24 12:30:08.088989, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000014886,  0.000107267,  0.000114249, -152.161692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000114249,  0.000107267
2017-03-24 12:30:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000015385,  0.000107267,  0.000072226, -152.161692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000072226,  0.000107267
2017-03-24 12:30:09.380928, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000015385,  0.000083084,  0.000072226, -167.546692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000072226,  0.000083084
2017-03-24 12:30:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000020103,  0.000083084,  0.000104654, -167.546692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000104654,  0.000083084
2017-03-24 12:30:10.847546, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000020103,  0.000093187,  0.000104654, -187.649692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000104654,  0.000093187
2017-03-24 12:30:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000016632,  0.000093187,  0.000078627, -187.649692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000078627,  0.000093187
2017-03-24 12:30:11.737101, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000016632,  0.000093747,  0.000078627, -204.281692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000078627,  0.000093747
2017-03-24 12:30:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000042273,  0.000093747,  0.000221907, -204.281692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000221907,  0.000093747
2017-03-24 12:30:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000051747,  0.000093747,  0.000097332, -162.008692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000097332,  0.000093747
2017-03-24 12:30:13.001017, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000051747,  0.000120365,  0.000097332, -110.261692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000097332,  0.000120365
2017-03-24 12:30:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000016562,  0.000120365,  0.000151376, -110.261692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000151376,  0.000120365
2017-03-24 12:30:14.256407, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000016562,  0.000112883,  0.000151376, -93.699692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000151376,  0.000112883
2017-03-24 12:30:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000007734,  0.000112883,  0.000048779, -93.699692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000048779,  0.000112883
2017-03-24 12:30:15.654421, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000007734,  0.000164646,  0.000048779, -101.433692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000048779,  0.000164646
2017-03-24 12:30:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000016181,  0.000164646,  0.000134861, -101.433692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000134861,  0.000164646
2017-03-24 12:30:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000008434,  0.000164646,  0.000098188, -117.614692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000098188,  0.000164646
2017-03-24 12:30:16.959477, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000008434,  0.000106929,  0.000098188, -109.180692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000098188,  0.000106929
2017-03-24 12:30:17.891053, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000008434,  0.000149217,  0.000098188, -109.180692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000098188,  0.000149217
2017-03-24 12:30:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000011579,  0.000149217,  0.000094860, -109.180692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000094860,  0.000149217
2017-03-24 12:30:18.591916, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000011579,  0.000123268,  0.000094860, -120.759692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000094860,  0.000123268
2017-03-24 12:30:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000016153,  0.000123268,  0.000089195, -120.759692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000089195,  0.000123268
2017-03-24 12:30:19.778260, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000016153,  0.000120405,  0.000089195, -136.912692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000089195,  0.000120405
2017-03-24 12:30:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000013953,  0.000120405,  0.000099368, -136.912692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000099368,  0.000120405
2017-03-24 12:30:20.606601, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000013953,  0.000093996,  0.000099368, -150.865692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000099368,  0.000093996
2017-03-24 12:30:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000014006,  0.000093996,  0.000144976, -150.865692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000144976,  0.000093996
2017-03-24 12:30:20.953842, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000014006,  0.000102272,  0.000144976, -136.859692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000144976,  0.000102272
2017-03-24 12:30:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000023500,  0.000102272,  0.000118272, -136.859692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000118272,  0.000102272
2017-03-24 12:30:22.857589, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000023500,  0.000108509,  0.000118272, -113.359692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000118272,  0.000108509
2017-03-24 12:30:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000020928,  0.000108509,  0.000056313, -113.359692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000056313,  0.000108509
2017-03-24 12:30:23.351421, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000020928,  0.000096179,  0.000056313, -134.287692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000056313,  0.000096179
2017-03-24 12:30:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000024692,  0.000096179,  0.000110696, -134.287692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000110696,  0.000096179
2017-03-24 12:30:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000004942,  0.000096179,  0.000095603, -158.979692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000095603,  0.000096179
2017-03-24 12:30:25.105124, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000004942,  0.000098836,  0.000095603, -163.921692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000095603,  0.000098836
2017-03-24 12:30:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000010537,  0.000098836,  0.000099171, -163.921692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000099171,  0.000098836
2017-03-24 12:30:26.245265, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000010537,  0.000115940,  0.000099171, -174.458692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000099171,  0.000115940
2017-03-24 12:30:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000018328,  0.000115940,  0.000079602, -174.458692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000079602,  0.000115940
2017-03-24 12:30:27.371865, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000018328,  0.000129023,  0.000079602, -192.786692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000079602,  0.000129023
2017-03-24 12:30:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000020408,  0.000129023,  0.000094900, -192.786692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000094900,  0.000129023
2017-03-24 12:30:28.685965, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000020408,  0.000083101,  0.000094900, -213.194692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000094900,  0.000083101
2017-03-24 12:30:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000018725,  0.000083101,  0.000082769, -213.194692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000082769,  0.000083101
2017-03-24 12:30:28.987724, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000018725,  0.000089116,  0.000082769, -231.919692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000082769,  0.000089116
2017-03-24 12:30:29.897370, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000018725,  0.000098108,  0.000082769, -231.919692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000082769,  0.000098108
2017-03-24 12:30:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000006402,  0.000098108,  0.000118766, -231.919692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000118766,  0.000098108
2017-03-24 12:30:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000003738,  0.000098108,  0.000102441, -238.321692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000102441,  0.000098108
2017-03-24 12:30:31.634215, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000003738,  0.000085019,  0.000102441, -234.583692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000102441,  0.000085019
2017-03-24 12:30:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000012902,  0.000085019,  0.000136862, -234.583692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000136862,  0.000085019
2017-03-24 12:30:32.695603, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000012902,  0.000081740,  0.000136862, -221.681692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000136862,  0.000081740
2017-03-24 12:30:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000012075,  0.000081740,  0.000100475, -221.681692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000100475,  0.000081740
2017-03-24 12:30:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000007427,  0.000081740,  0.000127486, -209.606692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000127486,  0.000081740
2017-03-24 12:30:34.003338, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000007427,  0.000145556,  0.000127486, -202.179692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000127486,  0.000145556
2017-03-24 12:30:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000007120,  0.000145556,  0.000071637, -202.179692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000071637,  0.000145556
2017-03-24 12:30:35.205663, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000007120,  0.000079770,  0.000071637, -209.299692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000071637,  0.000079770
2017-03-24 12:30:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000001894,  0.000079770,  0.000138183, -209.299692383, S, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000138183,  0.000079770
2017-03-24 12:30:35.997018, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000001894,  0.000121061,  0.000138183, -211.193692383, D, 0.000108333, 716, 0.000000044, 16246, -119, 27,  0.000138183,  0.000121061
2017-03-24 12:30:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000024545,  0.000121061,  0.000124440, -211.193692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000124440,  0.000121061
2017-03-24 12:30:37.713685, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000024545,  0.000090456,  0.000124440, -186.648692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000124440,  0.000090456
2017-03-24 12:30:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000012764,  0.000090456,  0.000114740, -186.648692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000114740,  0.000090456
2017-03-24 12:30:38.571292, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000012764,  0.000090323,  0.000114740, -173.884692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000114740,  0.000090323
2017-03-24 12:30:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000001413,  0.000090323,  0.000096239, -173.884692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000096239,  0.000090323
2017-03-24 12:30:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000005199,  0.000090323,  0.000127935, -175.297692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000127935,  0.000090323
2017-03-24 12:30:40.244014, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000005199,  0.000098880,  0.000127935, -170.098692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000127935,  0.000098880
2017-03-24 12:30:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000003990,  0.000098880,  0.000077879, -170.098692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000077879,  0.000098880
2017-03-24 12:30:41.253005, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000003990,  0.000095157,  0.000077879, -174.088692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000077879,  0.000095157
2017-03-24 12:30:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000000811,  0.000095157,  0.000137445, -174.088692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000137445,  0.000095157
2017-03-24 12:30:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000006597,  0.000095157,  0.000089342, -173.277692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000089342,  0.000095157
2017-03-24 12:30:43.243905, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000006597,  0.000102235,  0.000089342, -166.680692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000089342,  0.000102235
2017-03-24 12:30:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000009217,  0.000102235,  0.000105573, -166.680692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000105573,  0.000102235
2017-03-24 12:30:44.428999, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000009217,  0.000092493,  0.000105573, -175.897692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000105573,  0.000092493
2017-03-24 12:30:44.729741, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000009217,  0.000102923,  0.000105573, -175.897692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000105573,  0.000102923
2017-03-24 12:30:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000010543,  0.000102923,  0.000086229, -175.897692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000086229,  0.000102923
2017-03-24 12:30:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000000739,  0.000102923,  0.000127920, -186.440692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000127920,  0.000102923
2017-03-24 12:30:46.187079, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000000739,  0.000108606,  0.000127920, -185.701692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000127920,  0.000108606
2017-03-24 12:30:46.261465, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000000739,  0.000099841,  0.000127920, -185.701692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000127920,  0.000099841
2017-03-24 12:30:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000013300,  0.000099841,  0.000111580, -185.701692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000111580,  0.000099841
2017-03-24 12:30:47.825986, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000013300,  0.000107294,  0.000111580, -172.401692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000111580,  0.000107294
2017-03-24 12:30:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000015519,  0.000107294,  0.000132666, -172.401692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000132666,  0.000107294
2017-03-24 12:30:48.538649, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000015519,  0.000118198,  0.000132666, -156.882692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000132666,  0.000118198
2017-03-24 12:30:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000009503,  0.000118198,  0.000099795, -156.882692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000099795,  0.000118198
2017-03-24 12:30:49.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000037926,  0.000118198,  0.000189680, -147.379692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000189680,  0.000118198
2017-03-24 12:30:50.010925, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000037926,  0.000118613,  0.000189680, -109.453692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000189680,  0.000118613
2017-03-24 12:30:50.880366, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000037926,  0.000097002,  0.000189680, -109.453692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000189680,  0.000097002
2017-03-24 12:30:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000027809,  0.000097002,  0.000080724, -109.453692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000080724,  0.000097002
2017-03-24 12:30:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000004652,  0.000097002,  0.000125921, -81.644692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000125921,  0.000097002
2017-03-24 12:30:52.524382, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000004652,  0.000094424,  0.000125921, -86.296692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000125921,  0.000094424
2017-03-24 12:30:52.697381, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000004652,  0.000086043,  0.000125921, -86.296692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000125921,  0.000086043
2017-03-24 12:30:52.753040, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000004652,  0.000093257,  0.000125921, -86.296692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000125921,  0.000093257
2017-03-24 12:30:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000005118,  0.000093257,  0.000080075, -86.296692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000080075,  0.000093257
2017-03-24 12:30:53.225390, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000005118,  0.000142734,  0.000080075, -91.414692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000080075,  0.000142734
2017-03-24 12:30:53.745409, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000005118,  0.000085267,  0.000080075, -91.414692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000080075,  0.000085267
2017-03-24 12:30:53.907506, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000005279,  0.000085267,  0.000146856, -91.414692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000146856,  0.000085267
2017-03-24 12:30:54.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000003015,  0.000085267,  0.000075406, -86.135692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000075406,  0.000085267
2017-03-24 12:30:55.704805, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000003015,  0.000094267,  0.000075406, -83.120692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000075406,  0.000094267
2017-03-24 12:30:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000025583,  0.000094267,  0.000089279, -83.120692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000089279,  0.000094267
2017-03-24 12:30:56.670842, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000025583,  0.000097673,  0.000089279, -108.703692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000089279,  0.000097673
2017-03-24 12:30:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000016303,  0.000097673,  0.000093294, -108.703692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000093294,  0.000097673
2017-03-24 12:30:56.944351, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000016303,  0.000079983,  0.000093294, -125.006692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000093294,  0.000079983
2017-03-24 12:30:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000029967,  0.000079983,  0.000181257, -125.006692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000181257,  0.000079983
2017-03-24 12:30:58.043691, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000029967,  0.000084557,  0.000181257, -95.039692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000181257,  0.000084557
2017-03-24 12:30:58.136097, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000029967,  0.000096178,  0.000181257, -95.039692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000181257,  0.000096178
2017-03-24 12:30:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000036635,  0.000096178,  0.000106846, -95.039692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000106846,  0.000096178
2017-03-24 12:30:59.723862, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000036635,  0.000143316,  0.000106846, -58.404692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000106846,  0.000143316
2017-03-24 12:30:59.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000017245,  0.000143316,  0.000143345, -58.404692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000143345,  0.000143316
2017-03-24 12:31:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000008795,  0.000143316,  0.000055146, -41.159692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000055146,  0.000143316
2017-03-24 12:31:01.124655, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000008795,  0.000092871,  0.000055146, -49.954692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000055146,  0.000092871
2017-03-24 12:31:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000032402,  0.000092871,  0.000095997, -49.954692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000095997,  0.000092871
2017-03-24 12:31:02.126634, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000032402,  0.000170815,  0.000095997, -82.356692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000095997,  0.000170815
2017-03-24 12:31:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000013868,  0.000170815,  0.000092015, -82.356692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000092015,  0.000170815
2017-03-24 12:31:03.451006, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000013868,  0.000111143,  0.000092015, -96.224692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000092015,  0.000111143
2017-03-24 12:31:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000010137,  0.000111143,  0.000144092, -96.224692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000144092,  0.000111143
2017-03-24 12:31:03.913018, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000010137,  0.000086191,  0.000144092, -86.087692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000144092,  0.000086191
2017-03-24 12:31:04.222433, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000010137,  0.000092022,  0.000144092, -86.087692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000144092,  0.000092022
2017-03-24 12:31:04.749098, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000010137,  0.000124895,  0.000144092, -86.087692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000144092,  0.000124895
2017-03-24 12:31:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000033498,  0.000124895,  0.000139312, -86.087692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000139312,  0.000124895
2017-03-24 12:31:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000014466,  0.000124895,  0.000106450, -52.589692383, S, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000106450,  0.000124895
2017-03-24 12:31:06.002412, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000014466,  0.000122164,  0.000106450, -38.123692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000106450,  0.000122164
2017-03-24 12:31:06.028271, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000014466,  0.000092951,  0.000106450, -38.123692383, D, 0.000107699, 620, -0.000002532, 18739, -167, 44,  0.000106450,  0.000092951
2017-03-24 12:31:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000017013,  0.000092951,  0.000076577, -38.123692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000076577,  0.000092951
2017-03-24 12:31:07.412444, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000017013,  0.000104027,  0.000076577, -55.136692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000076577,  0.000104027
2017-03-24 12:31:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000006138,  0.000104027,  0.000128213, -55.136692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000128213,  0.000104027
2017-03-24 12:31:08.338306, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000006138,  0.000099880,  0.000128213, -61.274692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000128213,  0.000099880
2017-03-24 12:31:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000008702,  0.000099880,  0.000105946, -61.274692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000105946,  0.000099880
2017-03-24 12:31:09.373040, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000008702,  0.000099481,  0.000105946, -52.572692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000105946,  0.000099481
2017-03-24 12:31:09.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000010447,  0.000099481,  0.000089817, -52.572692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000089817,  0.000099481
2017-03-24 12:31:10.747968, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000010447,  0.000148945,  0.000089817, -63.019692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000089817,  0.000148945
2017-03-24 12:31:10.858646, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000010447,  0.000092213,  0.000089817, -63.019692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000089817,  0.000092213
2017-03-24 12:31:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000000359,  0.000092213,  0.000126115, -63.019692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000126115,  0.000092213
2017-03-24 12:31:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000021549,  0.000092213,  0.000133626, -63.378692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000133626,  0.000092213
2017-03-24 12:31:12.194082, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000021549,  0.000107495,  0.000133626, -41.829692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000133626,  0.000107495
2017-03-24 12:31:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000001780,  0.000107495,  0.000086537, -41.829692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000086537,  0.000107495
2017-03-24 12:31:13.026083, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000001780,  0.000106860,  0.000086537, -40.049692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000086537,  0.000106860
2017-03-24 12:31:13.211151, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000001780,  0.000101163,  0.000086537, -40.049692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000086537,  0.000101163
2017-03-24 12:31:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000012608,  0.000101163,  0.000104611, -40.049692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000104611,  0.000101163
2017-03-24 12:31:14.110946, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000012608,  0.000103427,  0.000104611, -52.657692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000104611,  0.000103427
2017-03-24 12:31:14.909215, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000002130,  0.000103427,  0.000107152, -52.657692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000107152,  0.000103427
2017-03-24 12:31:15.655493, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000002130,  0.000134125,  0.000107152, -54.787692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000107152,  0.000134125
2017-03-24 12:31:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000001422,  0.000134125,  0.000105953, -54.787692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000105953,  0.000134125
2017-03-24 12:31:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000026929,  0.000134125,  0.000056207, -56.209692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000056207,  0.000134125
2017-03-24 12:31:17.312649, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000026929,  0.000106134,  0.000056207, -83.138692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000056207,  0.000106134
2017-03-24 12:31:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000012549,  0.000106134,  0.000134603, -83.138692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000134603,  0.000106134
2017-03-24 12:31:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000004603,  0.000106134,  0.000090400, -95.687692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000090400,  0.000106134
2017-03-24 12:31:19.081676, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000004603,  0.000095579,  0.000090400, -91.084692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000090400,  0.000095579
2017-03-24 12:31:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000032444,  0.000095579,  0.000189959, -91.084692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000189959,  0.000095579
2017-03-24 12:31:20.270143, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000032444,  0.000094042,  0.000189959, -58.640692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000189959,  0.000094042
2017-03-24 12:31:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000011945,  0.000094042,  0.000049232, -58.640692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000049232,  0.000094042
2017-03-24 12:31:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000007762,  0.000094042,  0.000150700, -46.695692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000150700,  0.000094042
2017-03-24 12:31:22.100136, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000007762,  0.000102642,  0.000150700, -54.457692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000150700,  0.000102642
2017-03-24 12:31:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000007854,  0.000102642,  0.000080879, -54.457692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000080879,  0.000102642
2017-03-24 12:31:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000005779,  0.000102642,  0.000123850, -46.603692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000123850,  0.000102642
2017-03-24 12:31:23.924614, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000005779,  0.000098226,  0.000123850, -52.382692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000123850,  0.000098226
2017-03-24 12:31:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000001123,  0.000098226,  0.000094851, -52.382692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000094851,  0.000098226
2017-03-24 12:31:25.585273, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000001123,  0.000140149,  0.000094851, -51.259692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000094851,  0.000140149
2017-03-24 12:31:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000012773,  0.000140149,  0.000147411, -51.259692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000147411,  0.000140149
2017-03-24 12:31:25.935166, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000012773,  0.000094160,  0.000147411, -38.486692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000147411,  0.000094160
2017-03-24 12:31:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000009958,  0.000094160,  0.000089482, -38.486692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000089482,  0.000094160
2017-03-24 12:31:27.718996, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000009958,  0.000147967,  0.000089482, -28.528692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000089482,  0.000147967
2017-03-24 12:31:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000006310,  0.000147967,  0.000140457, -28.528692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000140457,  0.000147967
2017-03-24 12:31:28.345416, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000006310,  0.000102930,  0.000140457, -22.218692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000140457,  0.000102930
2017-03-24 12:31:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000020614,  0.000102930,  0.000118445, -22.218692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000118445,  0.000102930
2017-03-24 12:31:28.968784, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000020614,  0.000091412,  0.000118445, -1.604692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000118445,  0.000091412
2017-03-24 12:31:29.851779, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000020614,  0.000115862,  0.000118445, -1.604692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000118445,  0.000115862
2017-03-24 12:31:29.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000007072,  0.000115862,  0.000113654, -1.604692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000113654,  0.000115862
2017-03-24 12:31:30.570363, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000007072,  0.000102436,  0.000113654, 5.467307617, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000113654,  0.000102436
2017-03-24 12:31:30.781331, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000007072,  0.000163714,  0.000113654, 5.467307617, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000113654,  0.000163714
2017-03-24 12:31:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000000242,  0.000163714,  0.000104196, 5.467307617, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000104196,  0.000163714
2017-03-24 12:31:31.064927, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000000242,  0.000125027,  0.000104196, 5.225307617, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000104196,  0.000125027
2017-03-24 12:31:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000007113,  0.000125027,  0.000128914, 5.225307617, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000128914,  0.000125027
2017-03-24 12:31:32.785317, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000007113,  0.000099956,  0.000128914, 12.338307617, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000128914,  0.000099956
2017-03-24 12:31:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000007610,  0.000099956,  0.000075098, 12.338307617, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000075098,  0.000099956
2017-03-24 12:31:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000013284,  0.000099956,  0.000117643, 4.728307617, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000117643,  0.000099956
2017-03-24 12:31:34.320522, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000013284,  0.000124416,  0.000117643, -8.555692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000117643,  0.000124416
2017-03-24 12:31:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000008018,  0.000124416,  0.000085755, -8.555692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000085755,  0.000124416
2017-03-24 12:31:35.066188, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000008018,  0.000105184,  0.000085755, -16.573692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000085755,  0.000105184
2017-03-24 12:31:35.095770, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000008018,  0.000108582,  0.000085755, -16.573692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000085755,  0.000108582
2017-03-24 12:31:35.157349, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000008018,  0.000101862,  0.000085755, -16.573692383, D, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000085755,  0.000101862
2017-03-24 12:31:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000004477,  0.000101862,  0.000124396, -16.573692383, S, 0.000107518, 729, 0.000005769, 17684, -121, 50,  0.000124396,  0.000101862
2017-03-24 12:31:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000003389,  0.000101862,  0.000101034, -21.050692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000101034,  0.000101862
2017-03-24 12:31:37.156148, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000003389,  0.000096665,  0.000101034, -17.661692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000101034,  0.000096665
2017-03-24 12:31:37.211587, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000003389,  0.000122800,  0.000101034, -17.661692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000101034,  0.000122800
2017-03-24 12:31:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000010921,  0.000122800,  0.000095515, -17.661692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000095515,  0.000122800
2017-03-24 12:31:38.657153, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000010921,  0.000080468,  0.000095515, -28.582692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000095515,  0.000080468
2017-03-24 12:31:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000008462,  0.000080468,  0.000105549, -28.582692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000105549,  0.000080468
2017-03-24 12:31:39.581840, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000008462,  0.000095762,  0.000105549, -37.044692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000105549,  0.000095762
2017-03-24 12:31:39.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000001403,  0.000095762,  0.000114876, -37.044692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000114876,  0.000095762
2017-03-24 12:31:40.671889, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000001403,  0.000107570,  0.000114876, -35.641692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000114876,  0.000107570
2017-03-24 12:31:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000020144,  0.000107570,  0.000062183, -35.641692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000062183,  0.000107570
2017-03-24 12:31:41.492183, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000020144,  0.000114402,  0.000062183, -55.785692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000062183,  0.000114402
2017-03-24 12:31:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000020033,  0.000114402,  0.000114915, -55.785692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000114915,  0.000114402
2017-03-24 12:31:42.527343, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000020033,  0.000075578,  0.000114915, -75.818692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000114915,  0.000075578
2017-03-24 12:31:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000018472,  0.000075578,  0.000138794, -75.818692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000138794,  0.000075578
2017-03-24 12:31:42.952681, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000018472,  0.000095105,  0.000138794, -57.346692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000138794,  0.000095105
2017-03-24 12:31:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000030117,  0.000095105,  0.000137910, -57.346692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000137910,  0.000095105
2017-03-24 12:31:44.604893, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000030117,  0.000115930,  0.000137910, -27.229692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000137910,  0.000115930
2017-03-24 12:31:44.908606, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000005852,  0.000115930,  0.000090442, -27.229692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000090442,  0.000115930
2017-03-24 12:31:45.825060, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000005852,  0.000107222,  0.000090442, -21.377692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000090442,  0.000107222
2017-03-24 12:31:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000009527,  0.000107222,  0.000145542, -21.377692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000145542,  0.000107222
2017-03-24 12:31:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000002395,  0.000107222,  0.000066667, -11.850692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000066667,  0.000107222
2017-03-24 12:31:47.149937, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000002395,  0.000101614,  0.000066667, -14.245692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000066667,  0.000101614
2017-03-24 12:31:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000008138,  0.000101614,  0.000133791, -14.245692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000133791,  0.000101614
2017-03-24 12:31:48.346502, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000008138,  0.000102548,  0.000133791, -22.383692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000133791,  0.000102548
2017-03-24 12:31:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000011352,  0.000102548,  0.000105271, -22.383692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000105271,  0.000102548
2017-03-24 12:31:49.223621, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000011352,  0.000096478,  0.000105271, -11.031692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000105271,  0.000096478
2017-03-24 12:31:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000001681,  0.000096478,  0.000107635, -11.031692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000107635,  0.000096478
2017-03-24 12:31:50.317492, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000001681,  0.000129330,  0.000107635, -12.712692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000107635,  0.000129330
2017-03-24 12:31:50.702431, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000001681,  0.000146680,  0.000107635, -12.712692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000107635,  0.000146680
2017-03-24 12:31:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000006852,  0.000146680,  0.000095203, -12.712692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000095203,  0.000146680
2017-03-24 12:31:51.409341, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000006852,  0.000094359,  0.000095203, -19.564692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000095203,  0.000094359
2017-03-24 12:31:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000013479,  0.000094359,  0.000094673, -19.564692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000094673,  0.000094359
2017-03-24 12:31:52.327633, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000013479,  0.000103727,  0.000094673, -33.043692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000094673,  0.000103727
2017-03-24 12:31:52.372867, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000013479,  0.000094257,  0.000094673, -33.043692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000094673,  0.000094257
2017-03-24 12:31:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000013547,  0.000094257,  0.000094749, -33.043692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000094749,  0.000094257
2017-03-24 12:31:53.429833, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000013547,  0.000099675,  0.000094749, -46.590692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000094749,  0.000099675
2017-03-24 12:31:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000003464,  0.000099675,  0.000114292, -46.590692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000114292,  0.000099675
2017-03-24 12:31:54.131682, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000003464,  0.000128438,  0.000114292, -50.054692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000114292,  0.000128438
2017-03-24 12:31:54.803299, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000003464,  0.000098450,  0.000114292, -50.054692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000114292,  0.000098450
2017-03-24 12:31:54.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000009535,  0.000098450,  0.000120673, -50.054692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000120673,  0.000098450
2017-03-24 12:31:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000000115,  0.000098450,  0.000095105, -40.519692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000095105,  0.000098450
2017-03-24 12:31:56.483423, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000000115,  0.000107098,  0.000095105, -40.634692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000095105,  0.000107098
2017-03-24 12:31:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000007522,  0.000107098,  0.000105791, -40.634692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000105791,  0.000107098
2017-03-24 12:31:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000006375,  0.000107098,  0.000122833, -48.156692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000122833,  0.000107098
2017-03-24 12:31:58.068103, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000006375,  0.000185178,  0.000122833, -41.781692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000122833,  0.000185178
2017-03-24 12:31:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000001678,  0.000185178,  0.000089991, -41.781692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000089991,  0.000185178
2017-03-24 12:31:59.458185, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000001678,  0.000106217,  0.000089991, -43.459692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000089991,  0.000106217
2017-03-24 12:31:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000001088,  0.000106217,  0.000128951, -43.459692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000128951,  0.000106217
2017-03-24 12:32:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000007433,  0.000106217,  0.000073228, -42.371692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000073228,  0.000106217
2017-03-24 12:32:01.349095, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000007433,  0.000092807,  0.000073228, -49.804692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000073228,  0.000092807
2017-03-24 12:32:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000023963,  0.000092807,  0.000095609, -49.804692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000095609,  0.000092807
2017-03-24 12:32:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000024065,  0.000092807,  0.000072742, -73.767692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000072742,  0.000092807
2017-03-24 12:32:03.217364, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000024065,  0.000131557,  0.000072742, -97.832692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000072742,  0.000131557
2017-03-24 12:32:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000004026,  0.000131557,  0.000135443, -97.832692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000135443,  0.000131557
2017-03-24 12:32:04.327888, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000004026,  0.000095320,  0.000135443, -101.858692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000135443,  0.000095320
2017-03-24 12:32:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000005055,  0.000095320,  0.000070451, -101.858692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000070451,  0.000095320
2017-03-24 12:32:05.753721, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000005055,  0.000100440,  0.000070451, -106.913692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000070451,  0.000100440
2017-03-24 12:32:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000005129,  0.000100440,  0.000135188, -106.913692383, S, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000135188,  0.000100440
2017-03-24 12:32:06.367498, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000005129,  0.000132576,  0.000135188, -112.042692383, D, 0.000108646, 642, 0.000000569, 12509, -41, 29,  0.000135188,  0.000132576
2017-03-24 12:32:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000011278,  0.000132576,  0.000103175, -112.042692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000103175,  0.000132576
2017-03-24 12:32:07.507474, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000011278,  0.000086957,  0.000103175, -100.764692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000103175,  0.000086957
2017-03-24 12:32:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000007201,  0.000086957,  0.000098358, -100.764692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000098358,  0.000086957
2017-03-24 12:32:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000019093,  0.000086957,  0.000079493, -107.965692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000079493,  0.000086957
2017-03-24 12:32:08.994866, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000019093,  0.000106055,  0.000079493, -127.058692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000079493,  0.000106055
2017-03-24 12:32:09.607369, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000019093,  0.000122531,  0.000079493, -127.058692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000079493,  0.000122531
2017-03-24 12:32:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000014467,  0.000122531,  0.000107221, -127.058692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000107221,  0.000122531
2017-03-24 12:32:10.802732, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000014467,  0.000102803,  0.000107221, -141.525692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000107221,  0.000102803
2017-03-24 12:32:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000007434,  0.000102803,  0.000093097, -141.525692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000093097,  0.000102803
2017-03-24 12:32:11.735507, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000007434,  0.000108924,  0.000093097, -148.959692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000093097,  0.000108924
2017-03-24 12:32:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000004357,  0.000108924,  0.000113232, -148.959692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000113232,  0.000108924
2017-03-24 12:32:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000005744,  0.000108924,  0.000113228, -153.316692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000113228,  0.000108924
2017-03-24 12:32:13.272503, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000005744,  0.000103299,  0.000113228, -147.572692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000113228,  0.000103299
2017-03-24 12:32:13.557788, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000005744,  0.000114694,  0.000113228, -147.572692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000113228,  0.000114694
2017-03-24 12:32:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000008354,  0.000114694,  0.000118464, -147.572692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000118464,  0.000114694
2017-03-24 12:32:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000003051,  0.000114694,  0.000090430, -139.218692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000090430,  0.000114694
2017-03-24 12:32:15.310655, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000003051,  0.000095814,  0.000090430, -142.269692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000090430,  0.000095814
2017-03-24 12:32:15.882662, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000003051,  0.000094672,  0.000090430, -142.269692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000090430,  0.000094672
2017-03-24 12:32:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000005457,  0.000094672,  0.000113363, -142.269692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000113363,  0.000094672
2017-03-24 12:32:16.593188, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000005457,  0.000129057,  0.000113363, -147.726692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000113363,  0.000129057
2017-03-24 12:32:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000011694,  0.000129057,  0.000124438, -147.726692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000124438,  0.000129057
2017-03-24 12:32:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000031806,  0.000129057,  0.000153581, -136.032692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000153581,  0.000129057
2017-03-24 12:32:17.998082, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000031806,  0.000116668,  0.000153581, -104.226692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000153581,  0.000116668
2017-03-24 12:32:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000006457,  0.000116668,  0.000048238, -104.226692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000048238,  0.000116668
2017-03-24 12:32:19.790122, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000006457,  0.000102136,  0.000048238, -110.683692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000048238,  0.000102136
2017-03-24 12:32:19.825402, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000006457,  0.000127729,  0.000048238, -110.683692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000048238,  0.000127729
2017-03-24 12:32:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000002118,  0.000127729,  0.000162146, -110.683692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000162146,  0.000127729
2017-03-24 12:32:20.426738, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000002118,  0.000118061,  0.000162146, -112.801692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000162146,  0.000118061
2017-03-24 12:32:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000009696,  0.000118061,  0.000071533, -112.801692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000071533,  0.000118061
2017-03-24 12:32:21.095778, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000009696,  0.000104979,  0.000071533, -103.105692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000071533,  0.000104979
2017-03-24 12:32:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000027148,  0.000104979,  0.000088674, -103.105692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000088674,  0.000104979
2017-03-24 12:32:22.224664, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000027148,  0.000096835,  0.000088674, -130.253692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000088674,  0.000096835
2017-03-24 12:32:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000015898,  0.000096835,  0.000093879, -130.253692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000093879,  0.000096835
2017-03-24 12:32:23.210703, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000015898,  0.000091519,  0.000093879, -146.151692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000093879,  0.000091519
2017-03-24 12:32:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000000032,  0.000091519,  0.000119921, -146.151692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000119921,  0.000091519
2017-03-24 12:32:24.586695, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000000032,  0.000095154,  0.000119921, -146.183692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000119921,  0.000095154
2017-03-24 12:32:24.633768, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000000032,  0.000098868,  0.000119921, -146.183692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000119921,  0.000098868
2017-03-24 12:32:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000000959,  0.000098868,  0.000095560, -146.183692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000095560,  0.000098868
2017-03-24 12:32:25.665019, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000000959,  0.000117663,  0.000095560, -145.224692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000095560,  0.000117663
2017-03-24 12:32:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000006604,  0.000117663,  0.000104736, -145.224692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000104736,  0.000117663
2017-03-24 12:32:26.097681, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000006604,  0.000100515,  0.000104736, -151.828692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000104736,  0.000100515
2017-03-24 12:32:26.846607, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000006604,  0.000106243,  0.000104736, -151.828692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000104736,  0.000106243
2017-03-24 12:32:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000027101,  0.000106243,  0.000054511, -151.828692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000054511,  0.000106243
2017-03-24 12:32:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000008504,  0.000106243,  0.000141855, -178.929692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000141855,  0.000106243
2017-03-24 12:32:28.549406, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000008504,  0.000111463,  0.000141855, -187.433692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000141855,  0.000111463
2017-03-24 12:32:28.662076, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000008504,  0.000102581,  0.000141855, -187.433692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000141855,  0.000102581
2017-03-24 12:32:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000008686,  0.000102581,  0.000089312, -187.433692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000089312,  0.000102581
2017-03-24 12:32:28.995469, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000008686,  0.000103787,  0.000089312, -178.747692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000089312,  0.000103787
2017-03-24 12:32:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000015800,  0.000103787,  0.000156541, -178.747692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000156541,  0.000103787
2017-03-24 12:32:30.088314, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000015800,  0.000110653,  0.000156541, -162.947692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000156541,  0.000110653
2017-03-24 12:32:30.091578, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000015800,  0.000077593,  0.000156541, -162.947692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000156541,  0.000077593
2017-03-24 12:32:30.293163, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000015800,  0.000109956,  0.000156541, -162.947692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000156541,  0.000109956
2017-03-24 12:32:30.496417, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000015800,  0.000164490,  0.000156541, -162.947692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000156541,  0.000164490
2017-03-24 12:32:30.908259, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000004111,  0.000164490,  0.000050818, -162.947692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000050818,  0.000164490
2017-03-24 12:32:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000033644,  0.000164490,  0.000098765, -167.058692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000098765,  0.000164490
2017-03-24 12:32:31.925359, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000033644,  0.000079600,  0.000098765, -200.702692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000098765,  0.000079600
2017-03-24 12:32:32.740561, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000033644,  0.000098215,  0.000098765, -200.702692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000098765,  0.000098215
2017-03-24 12:32:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000021755,  0.000098215,  0.000074619, -200.702692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000074619,  0.000098215
2017-03-24 12:32:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000010767,  0.000098215,  0.000120766, -222.457692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000120766,  0.000098215
2017-03-24 12:32:34.083645, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000010767,  0.000091332,  0.000120766, -233.224692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000120766,  0.000091332
2017-03-24 12:32:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000000793,  0.000091332,  0.000097642, -233.224692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000097642,  0.000091332
2017-03-24 12:32:35.000230, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000000793,  0.000264069,  0.000097642, -232.431692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000097642,  0.000264069
2017-03-24 12:32:35.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000011644,  0.000264069,  0.000142919, -232.431692383, S, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000142919,  0.000264069
2017-03-24 12:32:36.427536, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000011644,  0.000094946,  0.000142919, -220.787692383, D, 0.000108303, 343, -0.000003033, 12042, -46, 29,  0.000142919,  0.000094946
2017-03-24 12:32:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000017125,  0.000094946,  0.000109793, -220.787692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000109793,  0.000094946
2017-03-24 12:32:36.965875, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000017125,  0.000094001,  0.000109793, -203.662692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000109793,  0.000094001
2017-03-24 12:32:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000008454,  0.000094001,  0.000092413, -203.662692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000092413,  0.000094001
2017-03-24 12:32:38.814945, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000008454,  0.000102607,  0.000092413, -212.116692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000092413,  0.000102607
2017-03-24 12:32:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000011291,  0.000102607,  0.000103978, -212.116692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000103978,  0.000102607
2017-03-24 12:32:39.779355, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000011291,  0.000129053,  0.000103978, -223.407692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000103978,  0.000129053
2017-03-24 12:32:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000017136,  0.000129053,  0.000149077, -223.407692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000149077,  0.000129053
2017-03-24 12:32:40.602866, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000017136,  0.000101841,  0.000149077, -206.271692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000149077,  0.000101841
2017-03-24 12:32:40.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000006934,  0.000101841,  0.000083718, -206.271692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000083718,  0.000101841
2017-03-24 12:32:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000013022,  0.000101841,  0.000161434, -199.337692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000161434,  0.000101841
2017-03-24 12:32:42.204628, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000013022,  0.000092267,  0.000161434, -186.315692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000161434,  0.000092267
2017-03-24 12:32:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000003336,  0.000092267,  0.000064604, -186.315692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000064604,  0.000092267
2017-03-24 12:32:43.740895, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000003336,  0.000101236,  0.000064604, -182.979692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000064604,  0.000101236
2017-03-24 12:32:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000027222,  0.000101236,  0.000100499, -182.979692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000100499,  0.000101236
2017-03-24 12:32:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000014915,  0.000101236,  0.000089141, -210.201692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000089141,  0.000101236
2017-03-24 12:32:45.274901, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000014915,  0.000138227,  0.000089141, -225.116692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000089141,  0.000138227
2017-03-24 12:32:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000005356,  0.000138227,  0.000140864, -225.116692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000140864,  0.000138227
2017-03-24 12:32:46.281500, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000005356,  0.000113086,  0.000140864, -219.760692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000140864,  0.000113086
2017-03-24 12:32:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000006941,  0.000113086,  0.000092300, -219.760692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000092300,  0.000113086
2017-03-24 12:32:47.609660, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000006941,  0.000108381,  0.000092300, -212.819692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000092300,  0.000108381
2017-03-24 12:32:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000006668,  0.000108381,  0.000140547, -212.819692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000140547,  0.000108381
2017-03-24 12:32:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000002526,  0.000108381,  0.000084078, -206.151692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000084078,  0.000108381
2017-03-24 12:32:49.178643, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000002526,  0.000098586,  0.000084078, -203.625692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000084078,  0.000098586
2017-03-24 12:32:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000006958,  0.000098586,  0.000121361, -203.625692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000121361,  0.000098586
2017-03-24 12:32:50.786600, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000006958,  0.000145274,  0.000121361, -210.583692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000121361,  0.000145274
2017-03-24 12:32:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000012591,  0.000145274,  0.000072637, -210.583692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000072637,  0.000145274
2017-03-24 12:32:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000008578,  0.000145274,  0.000163742, -223.174692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000163742,  0.000145274
2017-03-24 12:32:52.783623, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000008578,  0.000093444,  0.000163742, -214.596692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000163742,  0.000093444
2017-03-24 12:32:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000023152,  0.000093444,  0.000102118, -214.596692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000102118,  0.000093444
2017-03-24 12:32:53.481498, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000023152,  0.000103732,  0.000102118, -191.444692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000102118,  0.000103732
2017-03-24 12:32:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000001069,  0.000103732,  0.000120001, -191.444692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000120001,  0.000103732
2017-03-24 12:32:54.075333, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000001069,  0.000110331,  0.000120001, -190.375692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000120001,  0.000110331
2017-03-24 12:32:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000007303,  0.000110331,  0.000085450, -190.375692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000085450,  0.000110331
2017-03-24 12:32:55.448308, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000007303,  0.000106750,  0.000085450, -197.678692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000085450,  0.000106750
2017-03-24 12:32:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000010379,  0.000106750,  0.000113765, -197.678692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000113765,  0.000106750
2017-03-24 12:32:56.193095, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000010379,  0.000119146,  0.000113765, -208.057692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000113765,  0.000119146
2017-03-24 12:32:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000002674,  0.000119146,  0.000111431, -208.057692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000111431,  0.000119146
2017-03-24 12:32:57.818137, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000002674,  0.000105514,  0.000111431, -205.383692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000111431,  0.000105514
2017-03-24 12:32:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000016047,  0.000105514,  0.000140493, -205.383692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000140493,  0.000105514
2017-03-24 12:32:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000009044,  0.000105514,  0.000061289, -189.336692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000061289,  0.000105514
2017-03-24 12:32:59.623595, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000009044,  0.000121951,  0.000061289, -198.380692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000061289,  0.000121951
2017-03-24 12:32:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000021375,  0.000121951,  0.000115677, -198.380692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000115677,  0.000121951
2017-03-24 12:33:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000000478,  0.000121951,  0.000102927, -219.755692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000102927,  0.000121951
2017-03-24 12:33:01.117107, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000000478,  0.000093625,  0.000102927, -220.233692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000102927,  0.000093625
2017-03-24 12:33:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000054658,  0.000093625,  0.000225717, -220.233692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000225717,  0.000093625
2017-03-24 12:33:02.444908, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000054658,  0.000124227,  0.000225717, -165.575692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000225717,  0.000124227
2017-03-24 12:33:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000039397,  0.000124227,  0.000072597, -165.575692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000072597,  0.000124227
2017-03-24 12:33:03.907254, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000046204,  0.000124227,  0.000054936, -126.178692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000054936,  0.000124227
2017-03-24 12:33:04.362745, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000046204,  0.000090962,  0.000054936, -172.382692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000054936,  0.000090962
2017-03-24 12:33:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000032772,  0.000090962,  0.000099680, -172.382692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000099680,  0.000090962
2017-03-24 12:33:05.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000010540,  0.000090962,  0.000141780, -205.154692383, S, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000141780,  0.000090962
2017-03-24 12:33:06.189656, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000010540,  0.000108334,  0.000141780, -194.614692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000141780,  0.000108334
2017-03-24 12:33:06.610012, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000010540,  0.000104311,  0.000141780, -194.614692383, D, 0.000107516, 687, -0.000003625, 14268, -154, 38,  0.000141780,  0.000104311
2017-03-24 12:33:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000000525,  0.000104311,  0.000077594, -194.614692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000077594,  0.000104311
2017-03-24 12:33:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000018221,  0.000104311,  0.000106432, -195.139692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000106432,  0.000104311
2017-03-24 12:33:08.531205, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000018221,  0.000092986,  0.000106432, -213.360692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000106432,  0.000092986
2017-03-24 12:33:08.559431, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000018221,  0.000093461,  0.000106432, -213.360692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000106432,  0.000093461
2017-03-24 12:33:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000013802,  0.000093461,  0.000086286, -213.360692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000086286,  0.000093461
2017-03-24 12:33:09.182912, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000013802,  0.000101158,  0.000086286, -227.162692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000086286,  0.000101158
2017-03-24 12:33:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000005581,  0.000101158,  0.000144847, -227.162692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000144847,  0.000101158
2017-03-24 12:33:10.533173, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000005581,  0.000098602,  0.000144847, -221.581692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000144847,  0.000098602
2017-03-24 12:33:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000011742,  0.000098602,  0.000051400, -221.581692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000051400,  0.000098602
2017-03-24 12:33:11.376516, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000011742,  0.000123370,  0.000051400, -233.323692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000051400,  0.000123370
2017-03-24 12:33:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000010349,  0.000123370,  0.000147515, -233.323692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000147515,  0.000123370
2017-03-24 12:33:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000014749,  0.000123370,  0.000101512, -243.672692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000101512,  0.000123370
2017-03-24 12:33:13.342910, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000014749,  0.000090204,  0.000101512, -228.923692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000101512,  0.000090204
2017-03-24 12:33:13.609410, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000014749,  0.000104875,  0.000101512, -228.923692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000101512,  0.000104875
2017-03-24 12:33:13.880105, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000014749,  0.000097368,  0.000101512, -228.923692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000101512,  0.000097368
2017-03-24 12:33:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000005163,  0.000097368,  0.000107127, -228.923692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000107127,  0.000097368
2017-03-24 12:33:14.384836, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000005163,  0.000090227,  0.000107127, -234.086692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000107127,  0.000090227
2017-03-24 12:33:14.500299, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000005163,  0.000095366,  0.000107127, -234.086692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000107127,  0.000095366
2017-03-24 12:33:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000005663,  0.000095366,  0.000099648, -234.086692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000099648,  0.000095366
2017-03-24 12:33:15.735309, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000005663,  0.000090862,  0.000099648, -239.749692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000099648,  0.000090862
2017-03-24 12:33:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000015202,  0.000090862,  0.000087583, -239.749692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000087583,  0.000090862
2017-03-24 12:33:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000013530,  0.000090862,  0.000102826, -254.951692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000102826,  0.000090862
2017-03-24 12:33:17.063486, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000013530,  0.000142344,  0.000102826, -268.481692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000102826,  0.000142344
2017-03-24 12:33:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000005257,  0.000142344,  0.000125161, -268.481692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000125161,  0.000142344
2017-03-24 12:33:18.780517, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000005257,  0.000080260,  0.000125161, -263.224692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000125161,  0.000080260
2017-03-24 12:33:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000003757,  0.000080260,  0.000084863, -263.224692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000084863,  0.000080260
2017-03-24 12:33:19.551662, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000003757,  0.000100440,  0.000084863, -266.981692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000084863,  0.000100440
2017-03-24 12:33:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000004723,  0.000100440,  0.000123115, -266.981692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000123115,  0.000100440
2017-03-24 12:33:20.413606, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000004723,  0.000092341,  0.000123115, -271.704692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000123115,  0.000092341
2017-03-24 12:33:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000011542,  0.000092341,  0.000070919, -271.704692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000070919,  0.000092341
2017-03-24 12:33:21.137302, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000011542,  0.000103872,  0.000070919, -283.246692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000070919,  0.000103872
2017-03-24 12:33:21.236394, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000011542,  0.000088747,  0.000070919, -283.246692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000070919,  0.000088747
2017-03-24 12:33:21.667206, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000011542,  0.000088803,  0.000070919, -283.246692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000070919,  0.000088803
2017-03-24 12:33:21.908248, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000014048,  0.000088803,  0.000116975, -283.246692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000116975,  0.000088803
2017-03-24 12:33:21.998636, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000014048,  0.000079928,  0.000116975, -297.294692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000116975,  0.000079928
2017-03-24 12:33:22.094749, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000014048,  0.000103368,  0.000116975, -297.294692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000116975,  0.000103368
2017-03-24 12:33:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000008248,  0.000103368,  0.000114184, -297.294692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000114184,  0.000103368
2017-03-24 12:33:23.223297, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000008248,  0.000082558,  0.000114184, -289.046692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000114184,  0.000082558
2017-03-24 12:33:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000012588,  0.000082558,  0.000125278, -289.046692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000125278,  0.000082558
2017-03-24 12:33:24.148600, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000012588,  0.000087706,  0.000125278, -276.458692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000125278,  0.000087706
2017-03-24 12:33:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000000688,  0.000087706,  0.000087513, -276.458692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000087513,  0.000087706
2017-03-24 12:33:25.617479, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000000688,  0.000086149,  0.000087513, -277.146692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000087513,  0.000086149
2017-03-24 12:33:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000000078,  0.000086149,  0.000126264, -277.146692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000126264,  0.000086149
2017-03-24 12:33:26.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000024304,  0.000086149,  0.000136115, -277.224692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000136115,  0.000086149
2017-03-24 12:33:27.490803, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000024304,  0.000103695,  0.000136115, -252.920692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000136115,  0.000103695
2017-03-24 12:33:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000026332,  0.000103695,  0.000130264, -252.920692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000130264,  0.000103695
2017-03-24 12:33:28.040910, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000026332,  0.000140852,  0.000130264, -226.588692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000130264,  0.000140852
2017-03-24 12:33:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000006550,  0.000140852,  0.000096822, -226.588692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000096822,  0.000140852
2017-03-24 12:33:29.315010, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000006550,  0.000120093,  0.000096822, -220.038692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000096822,  0.000120093
2017-03-24 12:33:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000008541,  0.000120093,  0.000134805, -220.038692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000134805,  0.000120093
2017-03-24 12:33:30.681737, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000008541,  0.000111116,  0.000134805, -211.497692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000134805,  0.000111116
2017-03-24 12:33:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000008099,  0.000111116,  0.000096300, -211.497692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000096300,  0.000111116
2017-03-24 12:33:31.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000016027,  0.000111116,  0.000086682, -203.398692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000086682,  0.000111116
2017-03-24 12:33:32.559400, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000016027,  0.000100231,  0.000086682, -219.425692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000086682,  0.000100231
2017-03-24 12:33:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000019514,  0.000100231,  0.000089338, -219.425692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000089338,  0.000100231
2017-03-24 12:33:33.751398, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000019514,  0.000098074,  0.000089338, -238.939692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000089338,  0.000098074
2017-03-24 12:33:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000009964,  0.000098074,  0.000105575, -238.939692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000105575,  0.000098074
2017-03-24 12:33:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000010910,  0.000098074,  0.000087227, -248.903692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000087227,  0.000098074
2017-03-24 12:33:34.944943, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000010910,  0.000143302,  0.000087227, -259.813692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000087227,  0.000143302
2017-03-24 12:33:35.242917, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000010910,  0.000108635,  0.000087227, -259.813692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000087227,  0.000108635
2017-03-24 12:33:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000016999,  0.000108635,  0.000093344, -259.813692383, S, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000093344,  0.000108635
2017-03-24 12:33:36.356003, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000016999,  0.000101898,  0.000093344, -276.812692383, D, 0.000109792, 240, 0.000000872, 20107, -201, 20,  0.000093344,  0.000101898
2017-03-24 12:33:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000013488,  0.000101898,  0.000094047, -276.812692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000094047,  0.000101898
2017-03-24 12:33:37.577592, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000013488,  0.000090450,  0.000094047, -290.300692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000094047,  0.000090450
2017-03-24 12:33:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000006490,  0.000090450,  0.000107002, -290.300692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000107002,  0.000090450
2017-03-24 12:33:38.498887, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000006490,  0.000095339,  0.000107002, -296.790692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000107002,  0.000095339
2017-03-24 12:33:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000007694,  0.000095339,  0.000091289, -296.790692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000091289,  0.000095339
2017-03-24 12:33:38.962106, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000007694,  0.000081048,  0.000091289, -304.484692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000091289,  0.000081048
2017-03-24 12:33:39.026802, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000007694,  0.000062411,  0.000091289, -304.484692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000091289,  0.000062411
2017-03-24 12:33:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000003411,  0.000062411,  0.000128457, -304.484692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000128457,  0.000062411
2017-03-24 12:33:39.914449, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000003411,  0.000074423,  0.000128457, -301.073692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000128457,  0.000074423
2017-03-24 12:33:40.644098, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000003411,  0.000098054,  0.000128457, -301.073692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000128457,  0.000098054
2017-03-24 12:33:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000001604,  0.000098054,  0.000086836, -301.073692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000086836,  0.000098054
2017-03-24 12:33:40.979531, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000001604,  0.000114855,  0.000086836, -299.469692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000086836,  0.000114855
2017-03-24 12:33:41.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000023471,  0.000114855,  0.000171966, -299.469692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000171966,  0.000114855
2017-03-24 12:33:42.371836, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000023471,  0.000107319,  0.000171966, -275.998692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000171966,  0.000107319
2017-03-24 12:33:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000021997,  0.000107319,  0.000084131, -275.998692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000084131,  0.000107319
2017-03-24 12:33:43.216658, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000021997,  0.000094577,  0.000084131, -254.001692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000084131,  0.000094577
2017-03-24 12:33:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000004660,  0.000094577,  0.000119005, -254.001692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000119005,  0.000094577
2017-03-24 12:33:44.786858, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000004660,  0.000092055,  0.000119005, -258.661692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000119005,  0.000092055
2017-03-24 12:33:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000004057,  0.000092055,  0.000085329, -258.661692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000085329,  0.000092055
2017-03-24 12:33:45.507140, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000004057,  0.000098008,  0.000085329, -262.718692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000085329,  0.000098008
2017-03-24 12:33:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000012032,  0.000098008,  0.000102798, -262.718692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000102798,  0.000098008
2017-03-24 12:33:46.068958, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000012032,  0.000097651,  0.000102798, -274.750692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000102798,  0.000097651
2017-03-24 12:33:46.410169, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000012032,  0.000090996,  0.000102798, -274.750692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000102798,  0.000090996
2017-03-24 12:33:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000014400,  0.000090996,  0.000080203, -274.750692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000080203,  0.000090996
2017-03-24 12:33:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000019289,  0.000090996,  0.000092748, -289.150692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000092748,  0.000090996
2017-03-24 12:33:47.992221, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000019289,  0.000099141,  0.000092748, -308.439692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000092748,  0.000099141
2017-03-24 12:33:48.907574, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000092682,  0.000099141,  0.000304000, -308.439692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000304000,  0.000099141
2017-03-24 12:33:49.277681, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000092682,  0.000112459,  0.000304000, -215.757692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000304000,  0.000112459
2017-03-24 12:33:49.717926, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000092682,  0.000099514,  0.000304000, -215.757692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000304000,  0.000099514
2017-03-24 12:33:49.730612, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000092682,  0.000083597,  0.000304000, -215.757692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000304000,  0.000083597
2017-03-24 12:33:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000124055,  0.000083597,  0.000159022, -215.757692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000159022,  0.000083597
2017-03-24 12:33:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000004659,  0.000083597,  0.000068878, -91.702692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000068878,  0.000083597
2017-03-24 12:33:51.347372, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000004659,  0.000111352,  0.000068878, -87.043692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000068878,  0.000111352
2017-03-24 12:33:51.883546, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000004659,  0.000109119,  0.000068878, -87.043692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000068878,  0.000109119
2017-03-24 12:33:51.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000031799,  0.000109119,  0.000086298, -87.043692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000086298,  0.000109119
2017-03-24 12:33:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000026560,  0.000109119,  0.000079551, -118.842692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000079551,  0.000109119
2017-03-24 12:33:53.024788, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000026560,  0.000101426,  0.000079551, -145.402692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000079551,  0.000101426
2017-03-24 12:33:53.566630, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000026560,  0.000126346,  0.000079551, -145.402692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000079551,  0.000126346
2017-03-24 12:33:53.571546, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000026560,  0.000096530,  0.000079551, -145.402692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000079551,  0.000096530
2017-03-24 12:33:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000026335,  0.000096530,  0.000086035, -145.402692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000086035,  0.000096530
2017-03-24 12:33:54.585852, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000026335,  0.000110241,  0.000086035, -171.737692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000086035,  0.000110241
2017-03-24 12:33:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000032647,  0.000110241,  0.000065967, -171.737692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000065967,  0.000110241
2017-03-24 12:33:55.677673, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000032647,  0.000114688,  0.000065967, -204.384692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000065967,  0.000114688
2017-03-24 12:33:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000003652,  0.000114688,  0.000143557, -204.384692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000143557,  0.000114688
2017-03-24 12:33:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000013998,  0.000114688,  0.000101044, -208.036692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000101044,  0.000114688
2017-03-24 12:33:56.956562, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000013998,  0.000105712,  0.000101044, -194.038692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000101044,  0.000105712
2017-03-24 12:33:57.337596, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000013998,  0.000099651,  0.000101044, -194.038692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000101044,  0.000099651
2017-03-24 12:33:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000012147,  0.000099651,  0.000090989, -194.038692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000090989,  0.000099651
2017-03-24 12:33:58.306883, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000012147,  0.000107913,  0.000090989, -206.185692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000090989,  0.000107913
2017-03-24 12:33:58.777754, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000012147,  0.000116388,  0.000090989, -206.185692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000090989,  0.000116388
2017-03-24 12:33:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000026026,  0.000116388,  0.000072784, -206.185692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000072784,  0.000116388
2017-03-24 12:33:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000003605,  0.000116388,  0.000135607, -232.211692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000135607,  0.000116388
2017-03-24 12:34:00.352188, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000003605,  0.000103986,  0.000135607, -235.816692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000135607,  0.000103986
2017-03-24 12:34:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000012820,  0.000103986,  0.000105695, -235.816692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000105695,  0.000103986
2017-03-24 12:34:01.619310, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000012820,  0.000122161,  0.000105695, -222.996692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000105695,  0.000122161
2017-03-24 12:34:01.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000009153,  0.000122161,  0.000128476, -222.996692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000128476,  0.000122161
2017-03-24 12:34:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000004733,  0.000122161,  0.000078065, -213.843692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000078065,  0.000122161
2017-03-24 12:34:03.203011, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000004733,  0.000094428,  0.000078065, -218.576692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000078065,  0.000094428
2017-03-24 12:34:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000003296,  0.000094428,  0.000131225, -218.576692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000131225,  0.000094428
2017-03-24 12:34:03.998974, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000003296,  0.000115073,  0.000131225, -221.872692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000131225,  0.000115073
2017-03-24 12:34:04.187214, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000003296,  0.000099408,  0.000131225, -221.872692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000131225,  0.000099408
2017-03-24 12:34:04.233981, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000003296,  0.000089987,  0.000131225, -221.872692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000131225,  0.000089987
2017-03-24 12:34:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000011199,  0.000089987,  0.000107136, -221.872692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000107136,  0.000089987
2017-03-24 12:34:05.094677, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000011199,  0.000103851,  0.000107136, -210.673692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000107136,  0.000103851
2017-03-24 12:34:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000027139,  0.000103851,  0.000163310, -210.673692383, S, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000163310,  0.000103851
2017-03-24 12:34:06.170452, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000027139,  0.000123269,  0.000163310, -183.534692383, D, 0.000108242, 1095, -0.000002740, 12451, -247, 27,  0.000163310,  0.000123269
2017-03-24 12:34:06.908263, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000018836,  0.000123269,  0.000090784, -183.534692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000090784,  0.000123269
2017-03-24 12:34:06.946749, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000018836,  0.000113343,  0.000090784, -164.698692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000090784,  0.000113343
2017-03-24 12:34:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000001253,  0.000113343,  0.000128622, -164.698692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000128622,  0.000113343
2017-03-24 12:34:08.142796, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000001253,  0.000141027,  0.000128622, -163.445692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000128622,  0.000141027
2017-03-24 12:34:08.610711, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000001253,  0.000109825,  0.000128622, -163.445692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000128622,  0.000109825
2017-03-24 12:34:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000004500,  0.000109825,  0.000097941, -163.445692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000097941,  0.000109825
2017-03-24 12:34:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000003667,  0.000109825,  0.000127397, -158.945692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000127397,  0.000109825
2017-03-24 12:34:10.238084, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000003667,  0.000098368,  0.000127397, -155.278692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000127397,  0.000098368
2017-03-24 12:34:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000013582,  0.000098368,  0.000117882, -155.278692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000117882,  0.000098368
2017-03-24 12:34:11.004259, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000013582,  0.000109152,  0.000117882, -141.696692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000117882,  0.000109152
2017-03-24 12:34:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000012193,  0.000109152,  0.000124793, -141.696692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000124793,  0.000109152
2017-03-24 12:34:12.192291, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000012193,  0.000127482,  0.000124793, -129.503692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000124793,  0.000127482
2017-03-24 12:34:12.375081, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000012193,  0.000113486,  0.000124793, -129.503692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000124793,  0.000113486
2017-03-24 12:34:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000005763,  0.000113486,  0.000082408, -129.503692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000082408,  0.000113486
2017-03-24 12:34:13.482375, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000005763,  0.000120298,  0.000082408, -135.266692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000082408,  0.000120298
2017-03-24 12:34:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000021512,  0.000120298,  0.000093679, -135.266692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000093679,  0.000120298
2017-03-24 12:34:14.252422, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000021512,  0.000112833,  0.000093679, -156.778692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000093679,  0.000112833
2017-03-24 12:34:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000021968,  0.000112833,  0.000081394, -156.778692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000081394,  0.000112833
2017-03-24 12:34:15.720482, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000021968,  0.000123831,  0.000081394, -178.746692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000081394,  0.000123831
2017-03-24 12:34:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000016199,  0.000123831,  0.000105002, -178.746692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000105002,  0.000123831
2017-03-24 12:34:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000014267,  0.000123831,  0.000085155, -194.945692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000085155,  0.000123831
2017-03-24 12:34:17.267991, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000014267,  0.000117554,  0.000085155, -209.212692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000085155,  0.000117554
2017-03-24 12:34:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000008668,  0.000117554,  0.000116085, -209.212692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000116085,  0.000117554
2017-03-24 12:34:18.050662, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000008668,  0.000112182,  0.000116085, -217.880692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000116085,  0.000112182
2017-03-24 12:34:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000006241,  0.000112182,  0.000089871, -217.880692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000089871,  0.000112182
2017-03-24 12:34:19.135286, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000006241,  0.000094534,  0.000089871, -224.121692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000089871,  0.000094534
2017-03-24 12:34:19.218863, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000006241,  0.000133848,  0.000089871, -224.121692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000089871,  0.000133848
2017-03-24 12:34:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000021487,  0.000133848,  0.000085364, -224.121692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000085364,  0.000133848
2017-03-24 12:34:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000016172,  0.000133848,  0.000164986, -245.608692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000164986,  0.000133848
2017-03-24 12:34:21.142573, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000016172,  0.000090688,  0.000164986, -229.436692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000164986,  0.000090688
2017-03-24 12:34:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000016125,  0.000090688,  0.000085439, -229.436692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000085439,  0.000090688
2017-03-24 12:34:22.769005, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000016125,  0.000097715,  0.000085439, -213.311692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000085439,  0.000097715
2017-03-24 12:34:22.857258, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000016125,  0.000105446,  0.000085439, -213.311692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000085439,  0.000105446
2017-03-24 12:34:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000014725,  0.000105446,  0.000103217, -213.311692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000103217,  0.000105446
2017-03-24 12:34:23.795398, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000014725,  0.000095390,  0.000103217, -228.036692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000103217,  0.000095390
2017-03-24 12:34:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000025514,  0.000095390,  0.000165500, -228.036692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000165500,  0.000095390
2017-03-24 12:34:24.513651, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000025514,  0.000138008,  0.000165500, -202.522692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000165500,  0.000138008
2017-03-24 12:34:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000030639,  0.000138008,  0.000113548, -202.522692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000113548,  0.000138008
2017-03-24 12:34:25.880597, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000030639,  0.000123419,  0.000113548, -171.883692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000113548,  0.000123419
2017-03-24 12:34:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000002468,  0.000123419,  0.000099956, -171.883692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000099956,  0.000123419
2017-03-24 12:34:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000034877,  0.000123419,  0.000049138, -174.351692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000049138,  0.000123419
2017-03-24 12:34:27.199730, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000034877,  0.000192471,  0.000049138, -209.228692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000049138,  0.000192471
2017-03-24 12:34:27.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000026736,  0.000192471,  0.000116398, -209.228692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000116398,  0.000192471
2017-03-24 12:34:28.886881, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000026736,  0.000136384,  0.000116398, -235.964692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000116398,  0.000136384
2017-03-24 12:34:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000000442,  0.000136384,  0.000102105, -235.964692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000102105,  0.000136384
2017-03-24 12:34:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000008329,  0.000136384,  0.000134160, -236.406692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000134160,  0.000136384
2017-03-24 12:34:30.724727, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000008329,  0.000110171,  0.000134160, -228.077692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000134160,  0.000110171
2017-03-24 12:34:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000019768,  0.000110171,  0.000125209, -228.077692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000125209,  0.000110171
2017-03-24 12:34:31.618102, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000019768,  0.000135038,  0.000125209, -208.309692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000125209,  0.000135038
2017-03-24 12:34:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000033471,  0.000135038,  0.000162043, -208.309692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000162043,  0.000135038
2017-03-24 12:34:32.572303, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000033471,  0.000107616,  0.000162043, -174.838692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000162043,  0.000107616
2017-03-24 12:34:32.908318, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000002776,  0.000107616,  0.000053313, -174.838692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000053313,  0.000107616
2017-03-24 12:34:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000046662,  0.000107616,  0.000074618, -177.614692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000074618,  0.000107616
2017-03-24 12:34:33.993841, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000046662,  0.000108792,  0.000074618, -224.276692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000074618,  0.000108792
2017-03-24 12:34:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000047864,  0.000108792,  0.000050951, -224.276692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000050951,  0.000108792
2017-03-24 12:34:35.683090, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000047864,  0.000094375,  0.000050951, -272.140692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000050951,  0.000094375
2017-03-24 12:34:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000025420,  0.000094375,  0.000119103, -272.140692383, S, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000119103,  0.000094375
2017-03-24 12:34:36.825583, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000025420,  0.000119968,  0.000119103, -297.560692383, D, 0.000107460, 1228, 0.000003109, 32943, -227, 61,  0.000119103,  0.000119968
2017-03-24 12:34:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000001510,  0.000119968,  0.000098104, -297.560692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000098104,  0.000119968
2017-03-24 12:34:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000002246,  0.000119968,  0.000126394, -299.070692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000126394,  0.000119968
2017-03-24 12:34:38.293864, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000002246,  0.000107960,  0.000126394, -296.824692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000126394,  0.000107960
2017-03-24 12:34:38.843676, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000002246,  0.000092040,  0.000126394, -296.824692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000126394,  0.000092040
2017-03-24 12:34:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000012346,  0.000092040,  0.000069099, -296.824692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000069099,  0.000092040
2017-03-24 12:34:39.061821, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000012346,  0.000109202,  0.000069099, -309.170692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000069099,  0.000109202
2017-03-24 12:34:39.306289, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000012346,  0.000125709,  0.000069099, -309.170692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000069099,  0.000125709
2017-03-24 12:34:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000005680,  0.000125709,  0.000139471, -309.170692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000139471,  0.000125709
2017-03-24 12:34:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000030972,  0.000125709,  0.000141971, -314.850692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000141971,  0.000125709
2017-03-24 12:34:41.051958, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000030972,  0.000105374,  0.000141971, -283.878692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000141971,  0.000105374
2017-03-24 12:34:41.737889, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000030972,  0.000093623,  0.000141971, -283.878692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000141971,  0.000093623
2017-03-24 12:34:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000003650,  0.000093623,  0.000085009, -283.878692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000085009,  0.000093623
2017-03-24 12:34:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000009544,  0.000093623,  0.000153942, -280.228692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000153942,  0.000093623
2017-03-24 12:34:43.603180, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000009544,  0.000092706,  0.000153942, -270.684692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000153942,  0.000092706
2017-03-24 12:34:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000036508,  0.000092706,  0.000139105, -270.684692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000139105,  0.000092706
2017-03-24 12:34:44.114867, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000036508,  0.000092196,  0.000139105, -234.176692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000139105,  0.000092196
2017-03-24 12:34:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000035312,  0.000092196,  0.000151864, -234.176692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000151864,  0.000092196
2017-03-24 12:34:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000025736,  0.000092196,  0.000120099, -198.864692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000120099,  0.000092196
2017-03-24 12:34:45.988778, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000025736,  0.000134872,  0.000120099, -173.128692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000120099,  0.000134872
2017-03-24 12:34:46.036716, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000025736,  0.000106568,  0.000120099, -173.128692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000120099,  0.000106568
2017-03-24 12:34:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000016145,  0.000106568,  0.000068433, -173.128692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000068433,  0.000106568
2017-03-24 12:34:47.655607, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000016145,  0.000136574,  0.000068433, -189.273692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000068433,  0.000136574
2017-03-24 12:34:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000027164,  0.000136574,  0.000098352, -189.273692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000098352,  0.000136574
2017-03-24 12:34:48.299431, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000027164,  0.000149803,  0.000098352, -216.437692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000098352,  0.000149803
2017-03-24 12:34:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000001271,  0.000149803,  0.000120221, -216.437692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000120221,  0.000149803
2017-03-24 12:34:49.815313, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000001271,  0.000130751,  0.000120221, -217.708692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000120221,  0.000130751
2017-03-24 12:34:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000006453,  0.000130751,  0.000088252, -217.708692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000088252,  0.000130751
2017-03-24 12:34:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000023494,  0.000130751,  0.000086361, -224.161692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000086361,  0.000130751
2017-03-24 12:34:50.981460, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000023494,  0.000102865,  0.000086361, -247.655692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000086361,  0.000102865
2017-03-24 12:34:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000022056,  0.000102865,  0.000091117, -247.655692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000091117,  0.000102865
2017-03-24 12:34:52.407839, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000022056,  0.000125202,  0.000091117, -269.711692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000091117,  0.000125202
2017-03-24 12:34:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000022208,  0.000125202,  0.000085897, -269.711692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000085897,  0.000125202
2017-03-24 12:34:53.008165, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000022208,  0.000099049,  0.000085897, -291.919692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000085897,  0.000099049
2017-03-24 12:34:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000005134,  0.000099049,  0.000124957, -291.919692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000124957,  0.000099049
2017-03-24 12:34:54.257780, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000005134,  0.000101568,  0.000124957, -297.053692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000124957,  0.000101568
2017-03-24 12:34:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000015260,  0.000101568,  0.000065365, -297.053692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000065365,  0.000101568
2017-03-24 12:34:55.607857, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000015260,  0.000098305,  0.000065365, -312.313692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000065365,  0.000098305
2017-03-24 12:34:55.834499, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000015260,  0.000094787,  0.000065365, -312.313692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000065365,  0.000094787
2017-03-24 12:34:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000030527,  0.000094787,  0.000093648, -312.313692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000093648,  0.000094787
2017-03-24 12:34:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000006560,  0.000094787,  0.000112644, -342.840692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000112644,  0.000094787
2017-03-24 12:34:57.172289, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000006560,  0.000092486,  0.000112644, -349.400692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000112644,  0.000092486
2017-03-24 12:34:57.460291, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000006560,  0.000093956,  0.000112644, -349.400692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000112644,  0.000093956
2017-03-24 12:34:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000031463,  0.000093956,  0.000169307, -349.400692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000169307,  0.000093956
2017-03-24 12:34:58.404890, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000031463,  0.000087152,  0.000169307, -317.937692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000169307,  0.000087152
2017-03-24 12:34:58.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000018088,  0.000087152,  0.000085607, -317.937692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000085607,  0.000087152
2017-03-24 12:34:59.109743, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000018088,  0.000103512,  0.000085607, -299.849692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000085607,  0.000103512
2017-03-24 12:34:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000006302,  0.000103512,  0.000120659, -299.849692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000120659,  0.000103512
2017-03-24 12:35:00.716604, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000006302,  0.000088784,  0.000120659, -306.151692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000120659,  0.000088784
2017-03-24 12:35:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000000971,  0.000088784,  0.000096146, -306.151692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000096146,  0.000088784
2017-03-24 12:35:01.348422, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000000971,  0.000097810,  0.000096146, -307.122692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000096146,  0.000097810
2017-03-24 12:35:01.891016, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000000971,  0.000161783,  0.000096146, -307.122692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000096146,  0.000161783
2017-03-24 12:35:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000004547,  0.000161783,  0.000113280, -307.122692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000113280,  0.000161783
2017-03-24 12:35:02.391081, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000004547,  0.000088410,  0.000113280, -311.669692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000113280,  0.000088410
2017-03-24 12:35:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000008412,  0.000088410,  0.000088433, -311.669692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000088433,  0.000088410
2017-03-24 12:35:03.908546, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000008115,  0.000088410,  0.000113963, -320.081692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000113963,  0.000088410
2017-03-24 12:35:03.977041, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000008115,  0.000105771,  0.000113963, -328.196692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000113963,  0.000105771
2017-03-24 12:35:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000000193,  0.000105771,  0.000104987, -328.196692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000104987,  0.000105771
2017-03-24 12:35:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000026278,  0.000105771,  0.000166072, -328.003692383, S, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000166072,  0.000105771
2017-03-24 12:35:05.940917, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000026278,  0.000123092,  0.000166072, -301.725692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000166072,  0.000123092
2017-03-24 12:35:06.130244, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000026278,  0.000099261,  0.000166072, -301.725692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000166072,  0.000099261
2017-03-24 12:35:06.858463, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000026278,  0.000088956,  0.000166072, -301.725692383, D, 0.000109431, 551, -0.000003801, 21398, -199, 40,  0.000166072,  0.000088956
2017-03-24 12:35:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000011137,  0.000088956,  0.000075755, -301.725692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000075755,  0.000088956
2017-03-24 12:35:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000004250,  0.000088956,  0.000153347, -290.588692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000153347,  0.000088956
2017-03-24 12:35:08.290552, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000004250,  0.000107794,  0.000153347, -286.338692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000153347,  0.000107794
2017-03-24 12:35:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000007303,  0.000107794,  0.000052942, -286.338692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000052942,  0.000107794
2017-03-24 12:35:09.029493, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000007303,  0.000086010,  0.000052942, -293.641692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000052942,  0.000086010
2017-03-24 12:35:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000020424,  0.000086010,  0.000127234, -293.641692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000127234,  0.000086010
2017-03-24 12:35:09.975661, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000020424,  0.000098562,  0.000127234, -314.065692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000127234,  0.000098562
2017-03-24 12:35:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000053062,  0.000098562,  0.000199449, -314.065692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000199449,  0.000098562
2017-03-24 12:35:11.651977, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000053062,  0.000108149,  0.000199449, -261.003692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000199449,  0.000108149
2017-03-24 12:35:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000046274,  0.000108149,  0.000113719, -261.003692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000113719,  0.000108149
2017-03-24 12:35:12.136449, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000046274,  0.000099308,  0.000113719, -214.729692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000113719,  0.000099308
2017-03-24 12:35:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000001452,  0.000099308,  0.000104666, -214.729692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000104666,  0.000099308
2017-03-24 12:35:13.768492, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000001452,  0.000107311,  0.000104666, -216.181692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000104666,  0.000107311
2017-03-24 12:35:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000002151,  0.000107311,  0.000121161, -216.181692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000121161,  0.000107311
2017-03-24 12:35:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000010368,  0.000107311,  0.000121029, -214.030692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000121029,  0.000107311
2017-03-24 12:35:15.309975, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000010368,  0.000093507,  0.000121029, -203.662692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000121029,  0.000093507
2017-03-24 12:35:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000006428,  0.000093507,  0.000113217, -203.662692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000113217,  0.000093507
2017-03-24 12:35:16.306103, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000006428,  0.000095837,  0.000113217, -197.234692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000113217,  0.000095837
2017-03-24 12:35:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000001602,  0.000095837,  0.000111239, -197.234692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000111239,  0.000095837
2017-03-24 12:35:17.811908, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000001602,  0.000096566,  0.000111239, -195.632692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000111239,  0.000096566
2017-03-24 12:35:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000003580,  0.000096566,  0.000116999, -195.632692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000116999,  0.000096566
2017-03-24 12:35:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000016336,  0.000096566,  0.000071307, -192.052692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000071307,  0.000096566
2017-03-24 12:35:19.401282, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000016336,  0.000118407,  0.000071307, -208.388692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000071307,  0.000118407
2017-03-24 12:35:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000030858,  0.000118407,  0.000087780, -208.388692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000087780,  0.000118407
2017-03-24 12:35:20.016154, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000030858,  0.000141137,  0.000087780, -239.246692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000087780,  0.000141137
2017-03-24 12:35:20.165518, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000030858,  0.000122445,  0.000087780, -239.246692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000087780,  0.000122445
2017-03-24 12:35:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000025351,  0.000122445,  0.000082052, -239.246692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000082052,  0.000122445
2017-03-24 12:35:21.270540, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000025351,  0.000087179,  0.000082052, -264.597692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000082052,  0.000087179
2017-03-24 12:35:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000036973,  0.000087179,  0.000212094, -264.597692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000212094,  0.000087179
2017-03-24 12:35:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000039185,  0.000087179,  0.000086235, -227.624692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000086235,  0.000087179
2017-03-24 12:35:23.051499, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000039185,  0.000103604,  0.000086235, -188.439692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000086235,  0.000103604
2017-03-24 12:35:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000004046,  0.000103604,  0.000125316, -188.439692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000125316,  0.000103604
2017-03-24 12:35:24.627164, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000004046,  0.000089922,  0.000125316, -192.485692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000125316,  0.000089922
2017-03-24 12:35:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000006899,  0.000089922,  0.000107679, -192.485692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000107679,  0.000089922
2017-03-24 12:35:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000001471,  0.000089922,  0.000108444, -185.586692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000108444,  0.000089922
2017-03-24 12:35:26.332539, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000001471,  0.000111463,  0.000108444, -187.057692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000108444,  0.000111463
2017-03-24 12:35:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000007458,  0.000111463,  0.000095693, -187.057692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000095693,  0.000111463
2017-03-24 12:35:27.363005, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000007458,  0.000117140,  0.000095693, -194.515692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000095693,  0.000117140
2017-03-24 12:35:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000002394,  0.000117140,  0.000128117, -194.515692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000128117,  0.000117140
2017-03-24 12:35:28.288569, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000002394,  0.000101071,  0.000128117, -192.121692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000128117,  0.000101071
2017-03-24 12:35:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000005152,  0.000101071,  0.000101203, -192.121692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000101203,  0.000101071
2017-03-24 12:35:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000003522,  0.000101071,  0.000110785, -186.969692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000110785,  0.000101071
2017-03-24 12:35:30.220445, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000003522,  0.000099921,  0.000110785, -190.491692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000110785,  0.000099921
2017-03-24 12:35:30.588552, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000003522,  0.000110254,  0.000110785, -190.491692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000110785,  0.000110254
2017-03-24 12:35:30.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000030470,  0.000110254,  0.000047289, -190.491692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000047289,  0.000110254
2017-03-24 12:35:31.801964, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000030470,  0.000095547,  0.000047289, -220.961692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000047289,  0.000095547
2017-03-24 12:35:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000023076,  0.000095547,  0.000125264, -220.961692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000125264,  0.000095547
2017-03-24 12:35:32.678353, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000023076,  0.000095451,  0.000125264, -244.037692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000125264,  0.000095451
2017-03-24 12:35:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000008817,  0.000095451,  0.000110500, -244.037692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000110500,  0.000095451
2017-03-24 12:35:33.751189, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000008817,  0.000095508,  0.000110500, -235.220692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000110500,  0.000095508
2017-03-24 12:35:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000012406,  0.000095508,  0.000132121, -235.220692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000132121,  0.000095508
2017-03-24 12:35:34.571456, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000012406,  0.000101577,  0.000132121, -222.814692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000132121,  0.000101577
2017-03-24 12:35:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000002834,  0.000101577,  0.000091336, -222.814692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000091336,  0.000101577
2017-03-24 12:35:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000004157,  0.000101577,  0.000134784, -219.980692383, S, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000134784,  0.000101577
2017-03-24 12:35:36.079495, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000004157,  0.000119933,  0.000134784, -215.823692383, D, 0.000109963, 519, -0.000000139, 19038, -281, 47,  0.000134784,  0.000119933
2017-03-24 12:35:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000005355,  0.000119933,  0.000072519, -215.823692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000072519,  0.000119933
2017-03-24 12:35:37.694741, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000005355,  0.000111780,  0.000072519, -221.178692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000072519,  0.000111780
2017-03-24 12:35:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000010327,  0.000111780,  0.000125055, -221.178692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000125055,  0.000111780
2017-03-24 12:35:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000001771,  0.000111780,  0.000089641, -231.505692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000089641,  0.000111780
2017-03-24 12:35:39.015062, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000001771,  0.000113760,  0.000089641, -233.276692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000089641,  0.000113760
2017-03-24 12:35:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000010564,  0.000113760,  0.000149534, -233.276692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000149534,  0.000113760
2017-03-24 12:35:40.108834, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000010564,  0.000104204,  0.000149534, -222.712692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000149534,  0.000104204
2017-03-24 12:35:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000038732,  0.000104204,  0.000145870, -222.712692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000145870,  0.000104204
2017-03-24 12:35:41.687883, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000038732,  0.000131007,  0.000145870, -183.980692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000145870,  0.000131007
2017-03-24 12:35:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000014415,  0.000131007,  0.000101353, -183.980692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000101353,  0.000131007
2017-03-24 12:35:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000030667,  0.000131007,  0.000056075, -169.565692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000056075,  0.000131007
2017-03-24 12:35:43.197337, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000030667,  0.000126693,  0.000056075, -200.232692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000056075,  0.000126693
2017-03-24 12:35:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000021923,  0.000126693,  0.000118928, -200.232692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000118928,  0.000126693
2017-03-24 12:35:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000007573,  0.000126693,  0.000084861, -222.155692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000084861,  0.000126693
2017-03-24 12:35:45.019219, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000007573,  0.000095955,  0.000084861, -229.728692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000084861,  0.000095955
2017-03-24 12:35:45.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000006358,  0.000095955,  0.000146499, -229.728692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000146499,  0.000095955
2017-03-24 12:35:46.030162, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000006358,  0.000088668,  0.000146499, -223.370692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000146499,  0.000088668
2017-03-24 12:35:46.278606, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000006358,  0.000092331,  0.000146499, -223.370692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000146499,  0.000092331
2017-03-24 12:35:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000010678,  0.000092331,  0.000093276, -223.370692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000093276,  0.000092331
2017-03-24 12:35:47.046611, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000010678,  0.000113428,  0.000093276, -212.692692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000093276,  0.000113428
2017-03-24 12:35:47.733772, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000010678,  0.000125416,  0.000093276, -212.692692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000093276,  0.000125416
2017-03-24 12:35:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000015259,  0.000125416,  0.000155715, -212.692692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000155715,  0.000125416
2017-03-24 12:35:48.466519, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000015259,  0.000112066,  0.000155715, -197.433692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000155715,  0.000112066
2017-03-24 12:35:48.866419, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000015259,  0.000152402,  0.000155715, -197.433692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000155715,  0.000152402
2017-03-24 12:35:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000009892,  0.000152402,  0.000083264, -197.433692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000083264,  0.000152402
2017-03-24 12:35:49.094905, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000009892,  0.000137253,  0.000083264, -187.541692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000083264,  0.000137253
2017-03-24 12:35:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000007106,  0.000137253,  0.000122799, -187.541692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000122799,  0.000137253
2017-03-24 12:35:50.823647, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000007106,  0.000101924,  0.000122799, -194.647692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000122799,  0.000101924
2017-03-24 12:35:50.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000012068,  0.000101924,  0.000073702, -194.647692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000073702,  0.000101924
2017-03-24 12:35:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000018064,  0.000101924,  0.000110824, -206.715692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000110824,  0.000101924
2017-03-24 12:35:52.729147, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000018064,  0.000134282,  0.000110824, -224.779692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000110824,  0.000134282
2017-03-24 12:35:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000004382,  0.000134282,  0.000118707, -224.779692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000118707,  0.000134282
2017-03-24 12:35:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000010163,  0.000134282,  0.000122497, -220.397692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000122497,  0.000134282
2017-03-24 12:35:54.546863, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000010163,  0.000110143,  0.000122497, -210.234692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000122497,  0.000110143
2017-03-24 12:35:54.890305, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000010163,  0.000113343,  0.000122497, -210.234692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000122497,  0.000113343
2017-03-24 12:35:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000024216,  0.000113343,  0.000050191, -210.234692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000050191,  0.000113343
2017-03-24 12:35:54.945002, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000024216,  0.000091076,  0.000050191, -234.450692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000050191,  0.000091076
2017-03-24 12:35:55.867588, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000024216,  0.000092250,  0.000050191, -234.450692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000050191,  0.000092250
2017-03-24 12:35:55.908304, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000034616,  0.000092250,  0.000101065, -234.450692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000101065,  0.000092250
2017-03-24 12:35:55.991924, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000034616,  0.000094636,  0.000101065, -269.066692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000101065,  0.000094636
2017-03-24 12:35:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000000970,  0.000094636,  0.000116216, -269.066692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000116216,  0.000094636
2017-03-24 12:35:57.622205, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000000970,  0.000100013,  0.000116216, -270.036692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000116216,  0.000100013
2017-03-24 12:35:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000011127,  0.000100013,  0.000124766, -270.036692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000124766,  0.000100013
2017-03-24 12:35:58.250063, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000011127,  0.000092296,  0.000124766, -258.909692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000124766,  0.000092296
2017-03-24 12:35:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000010922,  0.000092296,  0.000072001, -258.909692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000072001,  0.000092296
2017-03-24 12:35:59.404822, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000010922,  0.000123630,  0.000072001, -269.831692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000072001,  0.000123630
2017-03-24 12:35:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000003859,  0.000123630,  0.000154216, -269.831692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000154216,  0.000123630
2017-03-24 12:35:59.960424, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000003859,  0.000090762,  0.000154216, -265.972692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000154216,  0.000090762
2017-03-24 12:36:00.520073, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000003859,  0.000098353,  0.000154216, -265.972692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000154216,  0.000098353
2017-03-24 12:36:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000006046,  0.000098353,  0.000076531, -265.972692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000076531,  0.000098353
2017-03-24 12:36:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000000985,  0.000098353,  0.000140406, -259.926692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000140406,  0.000098353
2017-03-24 12:36:02.042694, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000000985,  0.000105203,  0.000140406, -260.911692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000140406,  0.000105203
2017-03-24 12:36:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000001464,  0.000105203,  0.000075810, -260.911692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000075810,  0.000105203
2017-03-24 12:36:03.811751, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000001464,  0.000092525,  0.000075810, -262.375692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000075810,  0.000092525
2017-03-24 12:36:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000020797,  0.000092525,  0.000101879, -262.375692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000101879,  0.000092525
2017-03-24 12:36:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000022054,  0.000092525,  0.000073199, -283.172692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000073199,  0.000092525
2017-03-24 12:36:05.247554, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000022054,  0.000082291,  0.000073199, -305.226692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000073199,  0.000082291
2017-03-24 12:36:05.842875, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000022054,  0.000097010,  0.000073199, -305.226692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000073199,  0.000097010
2017-03-24 12:36:05.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000000433,  0.000097010,  0.000145974, -305.226692383, S, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000145974,  0.000097010
2017-03-24 12:36:06.432107, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000000433,  0.000084079,  0.000145974, -304.793692383, D, 0.000109897, 628, 0.000002863, 20463, -223, 36,  0.000145974,  0.000084079
2017-03-24 12:36:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000031630,  0.000084079,  0.000134578, -304.793692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000134578,  0.000084079
2017-03-24 12:36:07.375978, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000031630,  0.000142662,  0.000134578, -273.163692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000134578,  0.000142662
2017-03-24 12:36:07.586336, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000031630,  0.000090612,  0.000134578, -273.163692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000134578,  0.000090612
2017-03-24 12:36:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000017444,  0.000090612,  0.000118013, -273.163692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000118013,  0.000090612
2017-03-24 12:36:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000009652,  0.000090612,  0.000080933, -255.719692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000080933,  0.000090612
2017-03-24 12:36:09.495731, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000009652,  0.000100522,  0.000080933, -265.371692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000080933,  0.000100522
2017-03-24 12:36:09.533147, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000009652,  0.000099518,  0.000080933, -265.371692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000080933,  0.000099518
2017-03-24 12:36:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000008630,  0.000099518,  0.000154170, -265.371692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000154170,  0.000099518
2017-03-24 12:36:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000016652,  0.000099518,  0.000096570, -256.741692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000096570,  0.000099518
2017-03-24 12:36:11.322527, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000016652,  0.000117834,  0.000096570, -240.089692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000096570,  0.000117834
2017-03-24 12:36:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000000674,  0.000117834,  0.000122059, -240.089692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000122059,  0.000117834
2017-03-24 12:36:12.741316, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000000674,  0.000138690,  0.000122059, -239.415692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000122059,  0.000138690
2017-03-24 12:36:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000008874,  0.000138690,  0.000077477, -239.415692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000077477,  0.000138690
2017-03-24 12:36:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000009339,  0.000138690,  0.000158645, -248.289692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000158645,  0.000138690
2017-03-24 12:36:14.600484, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000009339,  0.000108582,  0.000158645, -238.950692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000158645,  0.000108582
2017-03-24 12:36:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000003203,  0.000108582,  0.000065569, -238.950692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000065569,  0.000108582
2017-03-24 12:36:15.400685, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000003203,  0.000096481,  0.000065569, -235.747692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000065569,  0.000096481
2017-03-24 12:36:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000016985,  0.000096481,  0.000118604, -235.747692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000118604,  0.000096481
2017-03-24 12:36:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000006668,  0.000096481,  0.000086176, -252.732692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000086176,  0.000096481
2017-03-24 12:36:17.067755, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000006668,  0.000182728,  0.000086176, -259.400692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000086176,  0.000182728
2017-03-24 12:36:17.694785, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000006668,  0.000092970,  0.000086176, -259.400692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000086176,  0.000092970
2017-03-24 12:36:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000012028,  0.000092970,  0.000107909, -259.400692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000107909,  0.000092970
2017-03-24 12:36:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000019801,  0.000092970,  0.000070655, -271.428692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000070655,  0.000092970
2017-03-24 12:36:19.182015, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000019801,  0.000105309,  0.000070655, -291.229692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000070655,  0.000105309
2017-03-24 12:36:19.581697, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000019801,  0.000103532,  0.000070655, -291.229692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000070655,  0.000103532
2017-03-24 12:36:19.912019, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000011757,  0.000103532,  0.000123348, -291.229692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000123348,  0.000103532
2017-03-24 12:36:20.608407, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000011757,  0.000101539,  0.000123348, -302.986692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000123348,  0.000101539
2017-03-24 12:36:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000008983,  0.000101539,  0.000075419, -302.986692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000075419,  0.000101539
2017-03-24 12:36:21.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000008551,  0.000101539,  0.000124077, -311.969692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000124077,  0.000101539
2017-03-24 12:36:22.324088, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000008551,  0.000097441,  0.000124077, -320.520692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000124077,  0.000097441
2017-03-24 12:36:22.452395, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000008551,  0.000075397,  0.000124077, -320.520692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000124077,  0.000075397
2017-03-24 12:36:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000010610,  0.000075397,  0.000113746, -320.520692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000113746,  0.000075397
2017-03-24 12:36:23.384555, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000010610,  0.000149883,  0.000113746, -309.910692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000113746,  0.000149883
2017-03-24 12:36:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000004446,  0.000149883,  0.000111870, -309.910692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000111870,  0.000149883
2017-03-24 12:36:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000004574,  0.000149883,  0.000095821, -305.464692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000095821,  0.000149883
2017-03-24 12:36:24.917751, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000004574,  0.000117248,  0.000095821, -310.038692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000095821,  0.000117248
2017-03-24 12:36:25.389442, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000004574,  0.000104503,  0.000095821, -310.038692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000095821,  0.000104503
2017-03-24 12:36:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000001896,  0.000104503,  0.000124897, -310.038692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000124897,  0.000104503
2017-03-24 12:36:26.376227, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000001896,  0.000103449,  0.000124897, -308.142692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000124897,  0.000103449
2017-03-24 12:36:26.832008, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000001896,  0.000094806,  0.000124897, -308.142692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000124897,  0.000094806
2017-03-24 12:36:26.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000011156,  0.000094806,  0.000069838, -308.142692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000069838,  0.000094806
2017-03-24 12:36:27.427949, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000011156,  0.000143327,  0.000069838, -319.298692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000069838,  0.000143327
2017-03-24 12:36:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000004657,  0.000143327,  0.000137923, -319.298692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000137923,  0.000143327
2017-03-24 12:36:28.044828, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000004657,  0.000093575,  0.000137923, -323.955692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000137923,  0.000093575
2017-03-24 12:36:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000002566,  0.000093575,  0.000084319, -323.955692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000084319,  0.000093575
2017-03-24 12:36:29.128316, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000002566,  0.000101222,  0.000084319, -321.389692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000084319,  0.000101222
2017-03-24 12:36:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000004297,  0.000101222,  0.000141360, -321.389692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000141360,  0.000101222
2017-03-24 12:36:30.878724, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000004297,  0.000126007,  0.000141360, -317.092692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000141360,  0.000126007
2017-03-24 12:36:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000006895,  0.000126007,  0.000089522, -317.092692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000089522,  0.000126007
2017-03-24 12:36:31.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000003539,  0.000126007,  0.000120565, -310.197692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000120565,  0.000126007
2017-03-24 12:36:32.051173, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000003539,  0.000083898,  0.000120565, -313.736692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000120565,  0.000083898
2017-03-24 12:36:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000012696,  0.000083898,  0.000122140, -313.736692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000122140,  0.000083898
2017-03-24 12:36:33.694185, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000012696,  0.000108783,  0.000122140, -301.040692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000122140,  0.000108783
2017-03-24 12:36:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000001005,  0.000108783,  0.000093310, -301.040692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000093310,  0.000108783
2017-03-24 12:36:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000013663,  0.000108783,  0.000096825, -302.045692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000096825,  0.000108783
2017-03-24 12:36:34.966921, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000013663,  0.000087819,  0.000096825, -315.708692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000096825,  0.000087819
2017-03-24 12:36:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000006892,  0.000087819,  0.000106777, -315.708692383, S, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000106777,  0.000087819
2017-03-24 12:36:35.908271, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000006892,  0.000073793,  0.000106777, -322.600692383, D, 0.000109517, 558, -0.000002966, 15871, -235, 35,  0.000106777,  0.000073793
2017-03-24 12:36:36.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000000592,  0.000073793,  0.000111447, -322.600692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000111447,  0.000073793
2017-03-24 12:36:36.987093, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000000592,  0.000092939,  0.000111447, -322.008692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000111447,  0.000092939
2017-03-24 12:36:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000023059,  0.000092939,  0.000151250, -322.008692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000151250,  0.000092939
2017-03-24 12:36:38.855036, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000023059,  0.000105046,  0.000151250, -298.949692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000151250,  0.000105046
2017-03-24 12:36:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000016778,  0.000105046,  0.000098803, -298.949692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000098803,  0.000105046
2017-03-24 12:36:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000013775,  0.000105046,  0.000090253, -282.171692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000090253,  0.000105046
2017-03-24 12:36:40.385591, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000013775,  0.000105409,  0.000090253, -295.946692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000090253,  0.000105409
2017-03-24 12:36:40.407943, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000013775,  0.000100629,  0.000090253, -295.946692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000090253,  0.000100629
2017-03-24 12:36:40.486122, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000013775,  0.000110824,  0.000090253, -295.946692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000090253,  0.000110824
2017-03-24 12:36:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000004264,  0.000110824,  0.000117556, -295.946692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000117556,  0.000110824
2017-03-24 12:36:41.908528, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000007365,  0.000110824,  0.000113243, -300.210692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000113243,  0.000110824
2017-03-24 12:36:41.925930, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000007365,  0.000116256,  0.000113243, -292.845692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000113243,  0.000116256
2017-03-24 12:36:41.985606, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000007365,  0.000096341,  0.000113243, -292.845692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000113243,  0.000096341
2017-03-24 12:36:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000021981,  0.000096341,  0.000058885, -292.845692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000058885,  0.000096341
2017-03-24 12:36:43.853043, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000021981,  0.000097858,  0.000058885, -314.826692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000058885,  0.000097858
2017-03-24 12:36:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000021799,  0.000097858,  0.000113370, -314.826692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000113370,  0.000097858
2017-03-24 12:36:44.711581, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000021799,  0.000139472,  0.000113370, -336.625692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000113370,  0.000139472
2017-03-24 12:36:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000005442,  0.000139472,  0.000113027, -336.625692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000113027,  0.000139472
2017-03-24 12:36:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000018321,  0.000139472,  0.000139045, -331.183692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000139045,  0.000139472
2017-03-24 12:36:46.630392, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000018321,  0.000124410,  0.000139045, -312.862692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000139045,  0.000124410
2017-03-24 12:36:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000006843,  0.000124410,  0.000090404, -312.862692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000090404,  0.000124410
2017-03-24 12:36:47.297833, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000006843,  0.000100751,  0.000090404, -306.019692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000090404,  0.000100751
2017-03-24 12:36:47.823238, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000006843,  0.000088496,  0.000090404, -306.019692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000090404,  0.000088496
2017-03-24 12:36:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000019253,  0.000088496,  0.000087030, -306.019692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000087030,  0.000088496
2017-03-24 12:36:48.369066, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000019253,  0.000112501,  0.000087030, -325.272692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000087030,  0.000112501
2017-03-24 12:36:48.523707, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000019253,  0.000150886,  0.000087030, -325.272692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000087030,  0.000150886
2017-03-24 12:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000014723,  0.000150886,  0.000099126, -325.272692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000099126,  0.000150886
2017-03-24 12:36:49.448609, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000014723,  0.000097202,  0.000099126, -339.995692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000099126,  0.000097202
2017-03-24 12:36:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000002683,  0.000097202,  0.000121673, -339.995692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000121673,  0.000097202
2017-03-24 12:36:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000001230,  0.000097202,  0.000096232, -337.312692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000096232,  0.000097202
2017-03-24 12:36:51.020989, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000001230,  0.000106334,  0.000096232, -336.082692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000096232,  0.000106334
2017-03-24 12:36:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000006276,  0.000106334,  0.000131640, -336.082692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000131640,  0.000106334
2017-03-24 12:36:52.891176, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000006276,  0.000082039,  0.000131640, -329.806692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000131640,  0.000082039
2017-03-24 12:36:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000004471,  0.000082039,  0.000092443, -329.806692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000092443,  0.000082039
2017-03-24 12:36:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000008449,  0.000082039,  0.000139542, -325.335692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000139542,  0.000082039
2017-03-24 12:36:53.944271, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000008449,  0.000094294,  0.000139542, -316.886692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000139542,  0.000094294
2017-03-24 12:36:54.448736, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000008449,  0.000109289,  0.000139542, -316.886692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000139542,  0.000109289
2017-03-24 12:36:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000003453,  0.000109289,  0.000082722, -316.886692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000082722,  0.000109289
2017-03-24 12:36:55.852031, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000003453,  0.000096836,  0.000082722, -313.433692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000082722,  0.000096836
2017-03-24 12:36:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000007501,  0.000096836,  0.000117895, -313.433692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000117895,  0.000096836
2017-03-24 12:36:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000011964,  0.000096836,  0.000073786, -320.934692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000073786,  0.000096836
2017-03-24 12:36:57.376729, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000011964,  0.000127139,  0.000073786, -332.898692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000073786,  0.000127139
2017-03-24 12:36:57.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000010081,  0.000127139,  0.000121463, -332.898692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000121463,  0.000127139
2017-03-24 12:36:58.867691, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000010081,  0.000091425,  0.000121463, -342.979692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000121463,  0.000091425
2017-03-24 12:36:58.907279, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000023388,  0.000091425,  0.000046908, -342.979692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000046908,  0.000091425
2017-03-24 12:36:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000035218,  0.000091425,  0.000097737, -366.367692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000097737,  0.000091425
2017-03-24 12:37:00.726698, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000035218,  0.000110543,  0.000097737, -401.585692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000097737,  0.000110543
2017-03-24 12:37:00.847089, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000035218,  0.000075504,  0.000097737, -401.585692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000097737,  0.000075504
2017-03-24 12:37:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000026020,  0.000075504,  0.000065081, -401.585692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000065081,  0.000075504
2017-03-24 12:37:00.954868, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000026020,  0.000084711,  0.000065081, -427.605692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000065081,  0.000084711
2017-03-24 12:37:01.897317, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000026020,  0.000122972,  0.000065081, -427.605692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000065081,  0.000122972
2017-03-24 12:37:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000015224,  0.000122972,  0.000118339, -427.605692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000118339,  0.000122972
2017-03-24 12:37:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000006597,  0.000122972,  0.000081569, -442.829692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000081569,  0.000122972
2017-03-24 12:37:03.767936, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000006597,  0.000075892,  0.000081569, -449.426692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000081569,  0.000075892
2017-03-24 12:37:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000004858,  0.000075892,  0.000140935, -449.426692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000140935,  0.000075892
2017-03-24 12:37:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000008612,  0.000075892,  0.000088762, -444.568692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000088762,  0.000075892
2017-03-24 12:37:05.048069, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000008612,  0.000088833,  0.000088762, -435.956692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000088762,  0.000088833
2017-03-24 12:37:05.633342, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000008612,  0.000087613,  0.000088762, -435.956692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000088762,  0.000087613
2017-03-24 12:37:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000008026,  0.000087613,  0.000139139, -435.956692383, S, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000139139,  0.000087613
2017-03-24 12:37:06.776677, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000008026,  0.000099539,  0.000139139, -427.930692383, D, 0.000108666, 254, -0.000000594, 11540, -288, 31,  0.000139139,  0.000099539
2017-03-24 12:37:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000017745,  0.000099539,  0.000107549, -427.930692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000107549,  0.000099539
2017-03-24 12:37:06.998189, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000017745,  0.000077691,  0.000107549, -410.185692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000107549,  0.000077691
2017-03-24 12:37:07.908585, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000025250,  0.000077691,  0.000154127, -410.185692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000154127,  0.000077691
2017-03-24 12:37:08.662125, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000025250,  0.000119859,  0.000154127, -384.935692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000154127,  0.000119859
2017-03-24 12:37:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000027162,  0.000119859,  0.000111523, -384.935692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000111523,  0.000119859
2017-03-24 12:37:09.673231, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000027162,  0.000110575,  0.000111523, -357.773692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000111523,  0.000110575
2017-03-24 12:37:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000013403,  0.000110575,  0.000127039, -357.773692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000127039,  0.000110575
2017-03-24 12:37:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000007442,  0.000110575,  0.000099885, -344.370692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000099885,  0.000110575
2017-03-24 12:37:11.425216, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000007442,  0.000118431,  0.000099885, -336.928692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000099885,  0.000118431
2017-03-24 12:37:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000006072,  0.000118431,  0.000124362, -336.928692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000124362,  0.000118431
2017-03-24 12:37:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000001948,  0.000118431,  0.000083910, -330.856692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000083910,  0.000118431
2017-03-24 12:37:13.111326, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000001948,  0.000088433,  0.000083910, -332.804692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000083910,  0.000088433
2017-03-24 12:37:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000009840,  0.000088433,  0.000147807, -332.804692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000147807,  0.000088433
2017-03-24 12:37:14.200491, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000009840,  0.000105777,  0.000147807, -322.964692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000147807,  0.000105777
2017-03-24 12:37:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000006701,  0.000105777,  0.000050704, -322.964692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000050704,  0.000105777
2017-03-24 12:37:15.392128, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000006701,  0.000084859,  0.000050704, -329.665692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000050704,  0.000084859
2017-03-24 12:37:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000010545,  0.000084859,  0.000139990, -329.665692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000139990,  0.000084859
2017-03-24 12:37:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000015332,  0.000084859,  0.000102321, -340.210692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000102321,  0.000084859
2017-03-24 12:37:17.137976, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000015332,  0.000153220,  0.000102321, -324.878692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000102321,  0.000153220
2017-03-24 12:37:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000009427,  0.000153220,  0.000128055, -324.878692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000128055,  0.000153220
2017-03-24 12:37:18.094356, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000009427,  0.000141152,  0.000128055, -315.451692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000128055,  0.000141152
2017-03-24 12:37:18.144388, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000009427,  0.000115920,  0.000128055, -315.451692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000128055,  0.000115920
2017-03-24 12:37:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000004515,  0.000115920,  0.000093117, -315.451692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000093117,  0.000115920
2017-03-24 12:37:19.808826, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000004515,  0.000120390,  0.000093117, -310.936692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000093117,  0.000120390
2017-03-24 12:37:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000002366,  0.000120390,  0.000124626, -310.936692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000124626,  0.000120390
2017-03-24 12:37:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000008128,  0.000120390,  0.000104765, -308.570692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000104765,  0.000120390
2017-03-24 12:37:21.432648, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000008128,  0.000109231,  0.000104765, -300.442692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000104765,  0.000109231
2017-03-24 12:37:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000032142,  0.000109231,  0.000172659, -300.442692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000172659,  0.000109231
2017-03-24 12:37:22.007923, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000032142,  0.000111323,  0.000172659, -268.300692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000172659,  0.000111323
2017-03-24 12:37:22.218044, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000032142,  0.000093430,  0.000172659, -268.300692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000172659,  0.000093430
2017-03-24 12:37:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000021464,  0.000093430,  0.000084172, -268.300692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000084172,  0.000093430
2017-03-24 12:37:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000009483,  0.000093430,  0.000111523, -246.836692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000111523,  0.000093430
2017-03-24 12:37:23.996376, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000009483,  0.000110914,  0.000111523, -256.319692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000111523,  0.000110914
2017-03-24 12:37:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000001188,  0.000110914,  0.000100994, -256.319692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000100994,  0.000110914
2017-03-24 12:37:25.496476, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000001188,  0.000105828,  0.000100994, -257.507692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000100994,  0.000105828
2017-03-24 12:37:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000008260,  0.000105828,  0.000097605, -257.507692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000097605,  0.000105828
2017-03-24 12:37:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000015733,  0.000105828,  0.000086044, -265.767692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000086044,  0.000105828
2017-03-24 12:37:27.278980, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000015733,  0.000143026,  0.000086044, -281.500692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000086044,  0.000143026
2017-03-24 12:37:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000002358,  0.000143026,  0.000124379, -281.500692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000124379,  0.000143026
2017-03-24 12:37:28.908296, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000019306,  0.000143026,  0.000129395, -283.858692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000129395,  0.000143026
2017-03-24 12:37:28.927317, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000019306,  0.000162748,  0.000129395, -264.552692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000129395,  0.000162748
2017-03-24 12:37:29.480331, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000019306,  0.000115400,  0.000129395, -264.552692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000129395,  0.000115400
2017-03-24 12:37:29.767050, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000019306,  0.000118519,  0.000129395, -264.552692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000129395,  0.000118519
2017-03-24 12:37:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000003924,  0.000118519,  0.000078915, -264.552692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000078915,  0.000118519
2017-03-24 12:37:30.818824, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000003924,  0.000221980,  0.000078915, -268.476692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000078915,  0.000221980
2017-03-24 12:37:30.896292, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000003924,  0.000102542,  0.000078915, -268.476692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000078915,  0.000102542
2017-03-24 12:37:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000029773,  0.000102542,  0.000079322, -268.476692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000079322,  0.000102542
2017-03-24 12:37:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000011453,  0.000102542,  0.000116184, -298.249692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000116184,  0.000102542
2017-03-24 12:37:32.673984, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000011453,  0.000300411,  0.000116184, -309.702692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000116184,  0.000300411
2017-03-24 12:37:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000010739,  0.000300411,  0.000081379, -309.702692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000081379,  0.000300411
2017-03-24 12:37:33.584189, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000010739,  0.000092493,  0.000081379, -320.441692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000081379,  0.000092493
2017-03-24 12:37:33.782217, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000010739,  0.000112773,  0.000081379, -320.441692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000081379,  0.000112773
2017-03-24 12:37:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000001214,  0.000112773,  0.000141023, -320.441692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000141023,  0.000112773
2017-03-24 12:37:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000000661,  0.000112773,  0.000080576, -319.227692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000080576,  0.000112773
2017-03-24 12:37:35.667412, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000000661,  0.000087968,  0.000080576, -318.566692383, D, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000080576,  0.000087968
2017-03-24 12:37:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000000276,  0.000087968,  0.000138845, -318.566692383, S, 0.000107500, 773, -0.000003511, 14406, -347, 52,  0.000138845,  0.000087968
2017-03-24 12:37:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000010636,  0.000087968,  0.000059551, -318.842692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000059551,  0.000087968
2017-03-24 12:37:37.520182, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000010636,  0.000139126,  0.000059551, -329.478692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000059551,  0.000139126
2017-03-24 12:37:37.588622, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000010636,  0.000140067,  0.000059551, -329.478692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000059551,  0.000140067
2017-03-24 12:37:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000024753,  0.000140067,  0.000110173, -329.478692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000110173,  0.000140067
2017-03-24 12:37:38.753840, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000024753,  0.000096150,  0.000110173, -354.231692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000110173,  0.000096150
2017-03-24 12:37:38.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000013749,  0.000096150,  0.000080998, -354.231692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000080998,  0.000096150
2017-03-24 12:37:39.191674, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000013749,  0.000095487,  0.000080998, -367.980692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000080998,  0.000095487
2017-03-24 12:37:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000005233,  0.000095487,  0.000126868, -367.980692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000126868,  0.000095487
2017-03-24 12:37:40.403303, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000005233,  0.000096409,  0.000126868, -373.213692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000126868,  0.000096409
2017-03-24 12:37:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000008680,  0.000096409,  0.000108469, -373.213692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000108469,  0.000096409
2017-03-24 12:37:41.790029, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000008680,  0.000091287,  0.000108469, -364.533692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000108469,  0.000091287
2017-03-24 12:37:41.891608, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000008680,  0.000095671,  0.000108469, -364.533692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000108469,  0.000095671
2017-03-24 12:37:41.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000006312,  0.000095671,  0.000096569, -364.533692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000096569,  0.000095671
2017-03-24 12:37:42.114193, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000006312,  0.000086687,  0.000096569, -370.845692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000096569,  0.000086687
2017-03-24 12:37:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000017186,  0.000086687,  0.000086364, -370.845692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000086364,  0.000086687
2017-03-24 12:37:43.252837, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000017186,  0.000143026,  0.000086364, -388.031692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000086364,  0.000143026
2017-03-24 12:37:43.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000004547,  0.000143026,  0.000121578, -388.031692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000121578,  0.000143026
2017-03-24 12:37:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000002319,  0.000143026,  0.000100012, -392.578692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000100012,  0.000143026
2017-03-24 12:37:45.040376, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000002319,  0.000099713,  0.000100012, -390.259692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000100012,  0.000099713
2017-03-24 12:37:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000012075,  0.000099713,  0.000092770, -390.259692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000092770,  0.000099713
2017-03-24 12:37:46.352073, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000012075,  0.000102772,  0.000092770, -402.334692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000092770,  0.000102772
2017-03-24 12:37:46.682078, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000012075,  0.000095278,  0.000092770, -402.334692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000092770,  0.000095278
2017-03-24 12:37:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000000446,  0.000095278,  0.000122907, -402.334692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000122907,  0.000095278
2017-03-24 12:37:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000028817,  0.000095278,  0.000150952, -402.780692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000150952,  0.000095278
2017-03-24 12:37:48.215337, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000028817,  0.000108794,  0.000150952, -373.963692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000150952,  0.000108794
2017-03-24 12:37:48.483260, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000028817,  0.000111683,  0.000150952, -373.963692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000150952,  0.000111683
2017-03-24 12:37:48.863216, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000028817,  0.000114886,  0.000150952, -373.963692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000150952,  0.000114886
2017-03-24 12:37:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000007598,  0.000114886,  0.000081246, -373.963692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000081246,  0.000114886
2017-03-24 12:37:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000032794,  0.000114886,  0.000202124, -366.365692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000202124,  0.000114886
2017-03-24 12:37:50.060819, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000032794,  0.000105137,  0.000202124, -333.571692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000202124,  0.000105137
2017-03-24 12:37:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000043076,  0.000105137,  0.000102348, -333.571692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000102348,  0.000105137
2017-03-24 12:37:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000003930,  0.000105137,  0.000108648, -290.495692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000108648,  0.000105137
2017-03-24 12:37:51.952484, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000003930,  0.000109557,  0.000108648, -294.425692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000108648,  0.000109557
2017-03-24 12:37:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000031087,  0.000109557,  0.000048377, -294.425692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000048377,  0.000109557
2017-03-24 12:37:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000031087,  0.000113600,  0.000048377, -325.512692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000048377,  0.000113600
2017-03-24 12:37:53.908594, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000018236,  0.000113600,  0.000134463, -325.512692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000134463,  0.000113600
2017-03-24 12:37:54.315297, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000018236,  0.000140310,  0.000134463, -343.748692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000134463,  0.000140310
2017-03-24 12:37:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000004268,  0.000140310,  0.000076076, -343.748692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000076076,  0.000140310
2017-03-24 12:37:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000000493,  0.000140310,  0.000143979, -348.016692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000143979,  0.000140310
2017-03-24 12:37:55.985023, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000000493,  0.000093706,  0.000143979, -347.523692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000143979,  0.000093706
2017-03-24 12:37:56.440118, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000000493,  0.000129529,  0.000143979, -347.523692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000143979,  0.000129529
2017-03-24 12:37:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000015631,  0.000129529,  0.000106923, -347.523692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000106923,  0.000129529
2017-03-24 12:37:57.630057, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000015631,  0.000092788,  0.000106923, -331.892692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000106923,  0.000092788
2017-03-24 12:37:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000012765,  0.000092788,  0.000138947, -331.892692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000138947,  0.000092788
2017-03-24 12:37:58.908177, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000021392,  0.000092788,  0.000038737, -319.127692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000038737,  0.000092788
2017-03-24 12:37:58.948128, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000021392,  0.000126622,  0.000038737, -340.519692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000038737,  0.000126622
2017-03-24 12:37:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000043339,  0.000126622,  0.000094755, -340.519692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000094755,  0.000126622
2017-03-24 12:37:59.956051, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000043339,  0.000104390,  0.000094755, -383.858692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000094755,  0.000104390
2017-03-24 12:38:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000013410,  0.000104390,  0.000098005, -383.858692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000098005,  0.000104390
2017-03-24 12:38:01.432592, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000013410,  0.000087212,  0.000098005, -397.268692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000098005,  0.000087212
2017-03-24 12:38:01.802305, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000013410,  0.000106781,  0.000098005, -397.268692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000098005,  0.000106781
2017-03-24 12:38:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000011823,  0.000106781,  0.000144530, -397.268692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000144530,  0.000106781
2017-03-24 12:38:02.887640, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000011823,  0.000088567,  0.000144530, -385.445692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000144530,  0.000088567
2017-03-24 12:38:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000006312,  0.000088567,  0.000086590, -385.445692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000086590,  0.000088567
2017-03-24 12:38:03.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000031797,  0.000088567,  0.000195504, -379.133692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000195504,  0.000088567
2017-03-24 12:38:04.141605, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000031797,  0.000092044,  0.000195504, -347.336692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000195504,  0.000092044
2017-03-24 12:38:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000038068,  0.000092044,  0.000099459, -347.336692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000099459,  0.000092044
2017-03-24 12:38:05.421448, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000038068,  0.000109342,  0.000099459, -309.268692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000099459,  0.000109342
2017-03-24 12:38:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000006237,  0.000109342,  0.000132396, -309.268692383, S, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000132396,  0.000109342
2017-03-24 12:38:06.704942, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000006237,  0.000095548,  0.000132396, -303.031692383, D, 0.000107413, 1557, 0.000003636, 13980, -311, 38,  0.000132396,  0.000095548
2017-03-24 12:38:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000019170,  0.000095548,  0.000048861, -303.031692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000048861,  0.000095548
2017-03-24 12:38:07.844001, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000019170,  0.000095963,  0.000048861, -322.201692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000048861,  0.000095963
2017-03-24 12:38:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000038504,  0.000095963,  0.000093459, -322.201692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000093459,  0.000095963
2017-03-24 12:38:08.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000023210,  0.000095963,  0.000079190, -360.705692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000079190,  0.000095963
2017-03-24 12:38:08.976322, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000023210,  0.000090886,  0.000079190, -383.915692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000079190,  0.000090886
2017-03-24 12:38:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000008354,  0.000090886,  0.000122691, -383.915692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000122691,  0.000090886
2017-03-24 12:38:10.327976, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000008354,  0.000096287,  0.000122691, -392.269692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000122691,  0.000096287
2017-03-24 12:38:10.632168, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000008354,  0.000088140,  0.000122691, -392.269692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000122691,  0.000088140
2017-03-24 12:38:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000012789,  0.000088140,  0.000069633, -392.269692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000069633,  0.000088140
2017-03-24 12:38:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000010297,  0.000088140,  0.000127469, -405.058692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000127469,  0.000088140
2017-03-24 12:38:12.202282, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000010297,  0.000092068,  0.000127469, -415.355692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000127469,  0.000092068
2017-03-24 12:38:12.765414, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000010297,  0.000081866,  0.000127469, -415.355692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000127469,  0.000081866
2017-03-24 12:38:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000000125,  0.000081866,  0.000089933, -415.355692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000089933,  0.000081866
2017-03-24 12:38:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000012442,  0.000081866,  0.000152558, -415.480692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000152558,  0.000081866
2017-03-24 12:38:14.456150, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000012442,  0.000085839,  0.000152558, -403.038692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000152558,  0.000085839
2017-03-24 12:38:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000004623,  0.000085839,  0.000074343, -403.038692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000074343,  0.000085839
2017-03-24 12:38:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000004629,  0.000085839,  0.000152619, -398.415692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000152619,  0.000085839
2017-03-24 12:38:16.127877, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000004629,  0.000197659,  0.000152619, -393.786692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000152619,  0.000197659
2017-03-24 12:38:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000040168,  0.000197659,  0.000146022, -393.786692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000146022,  0.000197659
2017-03-24 12:38:16.913254, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000040168,  0.000075240,  0.000146022, -353.618692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000146022,  0.000075240
2017-03-24 12:38:17.742486, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000040168,  0.000090665,  0.000146022, -353.618692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000146022,  0.000090665
2017-03-24 12:38:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000042357,  0.000090665,  0.000158188, -353.618692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000158188,  0.000090665
2017-03-24 12:38:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000007964,  0.000090665,  0.000077828, -311.261692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000077828,  0.000090665
2017-03-24 12:38:19.201517, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000007964,  0.000095799,  0.000077828, -303.297692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000077828,  0.000095799
2017-03-24 12:38:19.298696, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000007964,  0.000126639,  0.000077828, -303.297692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000077828,  0.000126639
2017-03-24 12:38:19.908855, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000014295,  0.000126639,  0.000113313, -303.297692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000113313,  0.000126639
2017-03-24 12:38:20.457708, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000014295,  0.000113608,  0.000113313, -317.592692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000113313,  0.000113608
2017-03-24 12:38:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000000458,  0.000113608,  0.000106947, -317.592692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000106947,  0.000113608
2017-03-24 12:38:21.449915, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000000458,  0.000116053,  0.000106947, -317.134692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000106947,  0.000116053
2017-03-24 12:38:21.814839, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000000458,  0.000098688,  0.000106947, -317.134692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000106947,  0.000098688
2017-03-24 12:38:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000002712,  0.000098688,  0.000117795, -317.134692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000117795,  0.000098688
2017-03-24 12:38:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000001155,  0.000098688,  0.000099217, -314.422692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000099217,  0.000098688
2017-03-24 12:38:23.353838, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000001155,  0.000119968,  0.000099217, -315.577692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000099217,  0.000119968
2017-03-24 12:38:23.543550, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000001155,  0.000108636,  0.000099217, -315.577692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000099217,  0.000108636
2017-03-24 12:38:23.800018, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000001155,  0.000092128,  0.000099217, -315.577692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000099217,  0.000092128
2017-03-24 12:38:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000011231,  0.000092128,  0.000142316, -315.577692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000142316,  0.000092128
2017-03-24 12:38:24.293921, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000011231,  0.000120948,  0.000142316, -304.346692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000142316,  0.000120948
2017-03-24 12:38:24.908289, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000007203,  0.000120948,  0.000062163, -304.346692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000062163,  0.000120948
2017-03-24 12:38:25.891242, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000007203,  0.000100588,  0.000062163, -311.549692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000062163,  0.000100588
2017-03-24 12:38:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000020710,  0.000100588,  0.000115323, -311.549692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000115323,  0.000100588
2017-03-24 12:38:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000010133,  0.000100588,  0.000083271, -332.259692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000083271,  0.000100588
2017-03-24 12:38:27.817475, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000010133,  0.000111232,  0.000083271, -342.392692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000083271,  0.000111232
2017-03-24 12:38:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000012746,  0.000111232,  0.000109783, -342.392692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000109783,  0.000111232
2017-03-24 12:38:28.766251, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000012746,  0.000108427,  0.000109783, -355.138692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000109783,  0.000108427
2017-03-24 12:38:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000001173,  0.000108427,  0.000106010, -355.138692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000106010,  0.000108427
2017-03-24 12:38:29.553339, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000001173,  0.000096701,  0.000106010, -356.311692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000106010,  0.000096701
2017-03-24 12:38:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000006948,  0.000096701,  0.000098079, -356.311692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000098079,  0.000096701
2017-03-24 12:38:30.797510, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000006948,  0.000101582,  0.000098079, -363.259692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000098079,  0.000101582
2017-03-24 12:38:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000009497,  0.000101582,  0.000138712, -363.259692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000138712,  0.000101582
2017-03-24 12:38:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000020231,  0.000101582,  0.000119418, -353.762692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000119418,  0.000101582
2017-03-24 12:38:32.754156, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000020231,  0.000103676,  0.000119418, -333.531692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000119418,  0.000103676
2017-03-24 12:38:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000011061,  0.000103676,  0.000076077, -333.531692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000076077,  0.000103676
2017-03-24 12:38:33.017721, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000011061,  0.000113806,  0.000076077, -344.592692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000076077,  0.000113806
2017-03-24 12:38:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000002453,  0.000113806,  0.000136498, -344.592692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000136498,  0.000113806
2017-03-24 12:38:34.631244, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000002453,  0.000116119,  0.000136498, -347.045692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000136498,  0.000116119
2017-03-24 12:38:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000000663,  0.000116119,  0.000079600, -347.045692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000079600,  0.000116119
2017-03-24 12:38:35.673267, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000000663,  0.000103110,  0.000079600, -347.708692383, D, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000079600,  0.000103110
2017-03-24 12:38:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000002887,  0.000103110,  0.000143630, -347.708692383, S, 0.000109214, 593, 0.000000527, 20570, -355, 33,  0.000143630,  0.000103110
2017-03-24 12:38:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000015510,  0.000103110,  0.000104848, -344.821692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000104848,  0.000103110
2017-03-24 12:38:37.190657, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000015510,  0.000099701,  0.000104848, -329.311692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000104848,  0.000099701
2017-03-24 12:38:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000003573,  0.000099701,  0.000105277, -329.311692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000105277,  0.000099701
2017-03-24 12:38:38.083876, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000003573,  0.000097363,  0.000105277, -332.884692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000105277,  0.000097363
2017-03-24 12:38:38.409190, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000003573,  0.000106346,  0.000105277, -332.884692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000105277,  0.000106346
2017-03-24 12:38:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000010525,  0.000106346,  0.000090577, -332.884692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000090577,  0.000106346
2017-03-24 12:38:39.065505, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000010525,  0.000102002,  0.000090577, -343.409692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000090577,  0.000102002
2017-03-24 12:38:39.090969, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000010525,  0.000087762,  0.000090577, -343.409692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000090577,  0.000087762
2017-03-24 12:38:39.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000011930,  0.000087762,  0.000101929, -343.409692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000101929,  0.000087762
2017-03-24 12:38:40.767941, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000011930,  0.000095073,  0.000101929, -355.339692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000101929,  0.000095073
2017-03-24 12:38:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000016087,  0.000095073,  0.000081687, -355.339692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000081687,  0.000095073
2017-03-24 12:38:41.728290, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000016087,  0.000100733,  0.000081687, -371.426692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000081687,  0.000100733
2017-03-24 12:38:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000001994,  0.000100733,  0.000137670, -371.426692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000137670,  0.000100733
2017-03-24 12:38:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000016221,  0.000100733,  0.000109939, -369.432692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000109939,  0.000100733
2017-03-24 12:38:43.323902, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000016221,  0.000126253,  0.000109939, -353.211692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000109939,  0.000126253
2017-03-24 12:38:43.563681, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000016221,  0.000097782,  0.000109939, -353.211692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000109939,  0.000097782
2017-03-24 12:38:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000015847,  0.000097782,  0.000136929, -353.211692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000136929,  0.000097782
2017-03-24 12:38:44.214768, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000015847,  0.000100296,  0.000136929, -337.364692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000136929,  0.000100296
2017-03-24 12:38:44.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000004528,  0.000100296,  0.000087365, -337.364692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000087365,  0.000100296
2017-03-24 12:38:45.481793, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000004528,  0.000127149,  0.000087365, -332.836692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000087365,  0.000127149
2017-03-24 12:38:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000010845,  0.000127149,  0.000106323, -332.836692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000106323,  0.000127149
2017-03-24 12:38:46.507031, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000010845,  0.000093925,  0.000106323, -343.681692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000106323,  0.000093925
2017-03-24 12:38:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000006895,  0.000093925,  0.000095285, -343.681692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000095285,  0.000093925
2017-03-24 12:38:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000002925,  0.000093925,  0.000125900, -350.576692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000125900,  0.000093925
2017-03-24 12:38:47.987184, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000002925,  0.000084863,  0.000125900, -347.651692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000125900,  0.000084863
2017-03-24 12:38:48.713114, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000002925,  0.000100929,  0.000125900, -347.651692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000125900,  0.000100929
2017-03-24 12:38:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000005344,  0.000100929,  0.000078699, -347.651692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000078699,  0.000100929
2017-03-24 12:38:49.835547, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000005344,  0.000131002,  0.000078699, -352.995692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000078699,  0.000131002
2017-03-24 12:38:49.908357, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000003747,  0.000131002,  0.000129069, -352.995692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000129069,  0.000131002
2017-03-24 12:38:50.474540, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000003747,  0.000085716,  0.000129069, -356.742692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000129069,  0.000085716
2017-03-24 12:38:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000009801,  0.000085716,  0.000066590, -356.742692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000066590,  0.000085716
2017-03-24 12:38:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000007426,  0.000085716,  0.000133796, -366.543692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000133796,  0.000085716
2017-03-24 12:38:52.192509, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000007426,  0.000091096,  0.000133796, -373.969692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000133796,  0.000091096
2017-03-24 12:38:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000001576,  0.000091096,  0.000078326, -373.969692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000078326,  0.000091096
2017-03-24 12:38:53.679675, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000001576,  0.000147215,  0.000078326, -375.545692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000078326,  0.000147215
2017-03-24 12:38:53.857602, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000001576,  0.000101151,  0.000078326, -375.545692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000078326,  0.000101151
2017-03-24 12:38:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000008334,  0.000101151,  0.000120292, -375.545692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000120292,  0.000101151
2017-03-24 12:38:54.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000002176,  0.000101151,  0.000090619, -383.879692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000090619,  0.000101151
2017-03-24 12:38:55.765204, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000002176,  0.000114843,  0.000090619, -386.055692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000090619,  0.000114843
2017-03-24 12:38:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000017045,  0.000114843,  0.000158555, -386.055692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000158555,  0.000114843
2017-03-24 12:38:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000038755,  0.000114843,  0.000133862, -369.010692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000133862,  0.000114843
2017-03-24 12:38:57.508706, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000038755,  0.000093559,  0.000133862, -330.255692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000133862,  0.000093559
2017-03-24 12:38:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000022800,  0.000093559,  0.000126657, -330.255692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000126657,  0.000093559
2017-03-24 12:38:58.180311, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000022800,  0.000106251,  0.000126657, -307.455692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000126657,  0.000106251
2017-03-24 12:38:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000011590,  0.000106251,  0.000111572, -307.455692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000111572,  0.000106251
2017-03-24 12:38:59.685062, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000011590,  0.000113613,  0.000111572, -295.865692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000111572,  0.000113613
2017-03-24 12:38:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000016577,  0.000113613,  0.000136859, -295.865692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000136859,  0.000113613
2017-03-24 12:39:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000015788,  0.000113613,  0.000110103, -279.288692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000110103,  0.000113613
2017-03-24 12:39:01.354544, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000015788,  0.000154520,  0.000110103, -263.500692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000110103,  0.000154520
2017-03-24 12:39:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000000047,  0.000154520,  0.000105419, -263.500692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000105419,  0.000154520
2017-03-24 12:39:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000022570,  0.000154520,  0.000065287, -263.547692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000065287,  0.000154520
2017-03-24 12:39:02.974829, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000022570,  0.000121368,  0.000065287, -286.117692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000065287,  0.000121368
2017-03-24 12:39:03.266630, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000022570,  0.000117641,  0.000065287, -286.117692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000065287,  0.000117641
2017-03-24 12:39:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000015444,  0.000117641,  0.000119504, -286.117692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000119504,  0.000117641
2017-03-24 12:39:04.180007, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000015444,  0.000106312,  0.000119504, -301.561692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000119504,  0.000106312
2017-03-24 12:39:04.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000008448,  0.000106312,  0.000079025, -301.561692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000079025,  0.000106312
2017-03-24 12:39:05.756967, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000008448,  0.000168695,  0.000079025, -310.009692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000079025,  0.000168695
2017-03-24 12:39:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000026163,  0.000168695,  0.000084154, -310.009692383, S, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000084154,  0.000168695
2017-03-24 12:39:06.312129, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000026163,  0.000118367,  0.000084154, -336.172692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000084154,  0.000118367
2017-03-24 12:39:06.838993, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000026163,  0.000116619,  0.000084154, -336.172692383, D, 0.000109259, 433, -0.000001393, 16723, -352, 35,  0.000084154,  0.000116619
2017-03-24 12:39:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000028158,  0.000116619,  0.000075164, -336.172692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000075164,  0.000116619
2017-03-24 12:39:07.457811, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000028158,  0.000115683,  0.000075164, -364.330692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000075164,  0.000115683
2017-03-24 12:39:07.530832, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000028158,  0.000633846,  0.000075164, -364.330692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000075164,  0.000633846
2017-03-24 12:39:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000013817,  0.000633846,  0.000114477, -364.330692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000114477,  0.000633846
2017-03-24 12:39:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000026954,  0.000633846,  0.000158386, -378.147692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000158386,  0.000633846
2017-03-24 12:39:08.950175, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000026954,  0.000087178,  0.000158386, -351.193692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000158386,  0.000087178
2017-03-24 12:39:09.894200, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000026954,  0.000102103,  0.000158386, -351.193692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000158386,  0.000102103
2017-03-24 12:39:09.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000015181,  0.000102103,  0.000093183, -351.193692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000093183,  0.000102103
2017-03-24 12:39:10.622960, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000015181,  0.000101150,  0.000093183, -336.012692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000093183,  0.000101150
2017-03-24 12:39:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000035549,  0.000101150,  0.000201405, -336.012692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000201405,  0.000101150
2017-03-24 12:39:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000058365,  0.000101150,  0.000138847, -300.463692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000138847,  0.000101150
2017-03-24 12:39:12.068347, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000058365,  0.000107004,  0.000138847, -242.098692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000138847,  0.000107004
2017-03-24 12:39:12.688948, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000058365,  0.000121885,  0.000138847, -242.098692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000138847,  0.000121885
2017-03-24 12:39:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000008297,  0.000121885,  0.000101475, -242.098692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000101475,  0.000121885
2017-03-24 12:39:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000012845,  0.000121885,  0.000148149, -233.801692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000148149,  0.000121885
2017-03-24 12:39:14.378163, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000012845,  0.000137812,  0.000148149, -220.956692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000148149,  0.000137812
2017-03-24 12:39:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000007372,  0.000137812,  0.000090915, -220.956692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000090915,  0.000137812
2017-03-24 12:39:15.419041, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000007372,  0.000124041,  0.000090915, -213.584692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000090915,  0.000124041
2017-03-24 12:39:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000011601,  0.000124041,  0.000157195, -213.584692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000157195,  0.000124041
2017-03-24 12:39:16.279223, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000011601,  0.000108217,  0.000157195, -201.983692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000157195,  0.000108217
2017-03-24 12:39:16.619450, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000011601,  0.000144060,  0.000157195, -201.983692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000157195,  0.000144060
2017-03-24 12:39:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000003011,  0.000144060,  0.000062463, -201.983692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000062463,  0.000144060
2017-03-24 12:39:16.926956, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000003011,  0.000104077,  0.000062463, -204.994692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000062463,  0.000104077
2017-03-24 12:39:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000024371,  0.000104077,  0.000115106, -204.994692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000115106,  0.000104077
2017-03-24 12:39:18.812416, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000024371,  0.000117074,  0.000115106, -229.365692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000115106,  0.000117074
2017-03-24 12:39:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000024769,  0.000117074,  0.000061516, -229.365692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000061516,  0.000117074
2017-03-24 12:39:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000020779,  0.000117074,  0.000122874, -254.134692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000122874,  0.000117074
2017-03-24 12:39:20.632682, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000020779,  0.000141243,  0.000122874, -274.913692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000122874,  0.000141243
2017-03-24 12:39:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000010610,  0.000141243,  0.000082026, -274.913692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000082026,  0.000141243
2017-03-24 12:39:21.666092, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000010610,  0.000113548,  0.000082026, -285.523692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000082026,  0.000113548
2017-03-24 12:39:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000003456,  0.000113548,  0.000137383, -285.523692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000137383,  0.000113548
2017-03-24 12:39:22.673663, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000003456,  0.000126514,  0.000137383, -288.979692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000137383,  0.000126514
2017-03-24 12:39:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000000755,  0.000126514,  0.000090502, -288.979692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000090502,  0.000126514
2017-03-24 12:39:23.132930, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000000755,  0.000112300,  0.000090502, -288.224692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000090502,  0.000112300
2017-03-24 12:39:23.884269, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000000755,  0.000150052,  0.000090502, -288.224692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000090502,  0.000150052
2017-03-24 12:39:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000003019,  0.000150052,  0.000141953, -288.224692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000141953,  0.000150052
2017-03-24 12:39:24.378894, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000003019,  0.000128797,  0.000141953, -285.205692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000141953,  0.000128797
2017-03-24 12:39:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000008740,  0.000128797,  0.000102188, -285.205692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000102188,  0.000128797
2017-03-24 12:39:25.015901, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000008740,  0.000116400,  0.000102188, -276.465692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000102188,  0.000116400
2017-03-24 12:39:25.674731, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000008740,  0.000145908,  0.000102188, -276.465692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000102188,  0.000145908
2017-03-24 12:39:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000005220,  0.000145908,  0.000114448, -276.465692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000114448,  0.000145908
2017-03-24 12:39:25.912458, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000005220,  0.000082836,  0.000114448, -281.685692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000114448,  0.000082836
2017-03-24 12:39:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000008647,  0.000082836,  0.000130075, -281.685692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000130075,  0.000082836
2017-03-24 12:39:27.221171, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000008647,  0.000133252,  0.000130075, -273.038692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000130075,  0.000133252
2017-03-24 12:39:27.384531, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000008647,  0.000109962,  0.000130075, -273.038692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000130075,  0.000109962
2017-03-24 12:39:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000011255,  0.000109962,  0.000119843, -273.038692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000119843,  0.000109962
2017-03-24 12:39:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000001710,  0.000109962,  0.000104359, -261.783692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000104359,  0.000109962
2017-03-24 12:39:29.291923, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000001710,  0.000127673,  0.000104359, -263.493692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000104359,  0.000127673
2017-03-24 12:39:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000002767,  0.000127673,  0.000128864, -263.493692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000128864,  0.000127673
2017-03-24 12:39:30.220642, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000002767,  0.000116400,  0.000128864, -260.726692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000128864,  0.000116400
2017-03-24 12:39:30.675609, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000002767,  0.000116794,  0.000128864, -260.726692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000128864,  0.000116794
2017-03-24 12:39:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000016889,  0.000116794,  0.000065335, -260.726692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000065335,  0.000116794
2017-03-24 12:39:31.496242, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000016889,  0.000132699,  0.000065335, -277.615692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000065335,  0.000132699
2017-03-24 12:39:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000005374,  0.000132699,  0.000152065, -277.615692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000152065,  0.000132699
2017-03-24 12:39:32.001865, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000005374,  0.000123030,  0.000152065, -282.989692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000152065,  0.000123030
2017-03-24 12:39:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000051479,  0.000123030,  0.000179057, -282.989692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000179057,  0.000123030
2017-03-24 12:39:33.011897, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000051479,  0.000152083,  0.000179057, -231.510692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000179057,  0.000152083
2017-03-24 12:39:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000024129,  0.000152083,  0.000098016, -231.510692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000098016,  0.000152083
2017-03-24 12:39:34.359167, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000024129,  0.000117553,  0.000098016, -207.381692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000098016,  0.000117553
2017-03-24 12:39:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000027787,  0.000117553,  0.000076153, -207.381692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000076153,  0.000117553
2017-03-24 12:39:35.483355, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000027787,  0.000116054,  0.000076153, -235.168692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000076153,  0.000116054
2017-03-24 12:39:35.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000032742,  0.000116054,  0.000088243, -235.168692383, S, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000088243,  0.000116054
2017-03-24 12:39:36.565880, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000032742,  0.000118424,  0.000088243, -267.910692383, D, 0.000107791, 281, 0.000000288, 14645, -337, 35,  0.000088243,  0.000118424
2017-03-24 12:39:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000024764,  0.000118424,  0.000091668, -267.910692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000091668,  0.000118424
2017-03-24 12:39:37.333000, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000024764,  0.000111030,  0.000091668, -292.674692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000091668,  0.000111030
2017-03-24 12:39:37.401040, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000024764,  0.000107653,  0.000091668, -292.674692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000091668,  0.000107653
2017-03-24 12:39:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000007027,  0.000107653,  0.000123074, -292.674692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000123074,  0.000107653
2017-03-24 12:39:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000008313,  0.000107653,  0.000088687, -299.701692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000088687,  0.000107653
2017-03-24 12:39:39.212268, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000008313,  0.000104725,  0.000088687, -308.014692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000088687,  0.000104725
2017-03-24 12:39:39.424756, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000008313,  0.000146059,  0.000088687, -308.014692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000088687,  0.000146059
2017-03-24 12:39:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000018449,  0.000146059,  0.000102443, -308.014692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000102443,  0.000146059
2017-03-24 12:39:40.113180, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000018449,  0.000123058,  0.000102443, -326.463692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000102443,  0.000123058
2017-03-24 12:39:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000032617,  0.000123058,  0.000060011, -326.463692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000060011,  0.000123058
2017-03-24 12:39:41.613383, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000032617,  0.000103246,  0.000060011, -359.080692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000060011,  0.000103246
2017-03-24 12:39:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000017153,  0.000103246,  0.000133131, -359.080692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000133131,  0.000103246
2017-03-24 12:39:42.866474, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000017153,  0.000101141,  0.000133131, -376.233692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000133131,  0.000101141
2017-03-24 12:39:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000009156,  0.000101141,  0.000075523, -376.233692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000075523,  0.000101141
2017-03-24 12:39:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000000202,  0.000101141,  0.000151624, -385.389692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000151624,  0.000101141
2017-03-24 12:39:44.415170, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000000202,  0.000101646,  0.000151624, -385.187692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000151624,  0.000101646
2017-03-24 12:39:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000005999,  0.000101646,  0.000087251, -385.187692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000087251,  0.000101646
2017-03-24 12:39:45.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000017702,  0.000101646,  0.000104354, -379.188692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000104354,  0.000101646
2017-03-24 12:39:46.255414, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000017702,  0.000110513,  0.000104354, -396.890692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000104354,  0.000110513
2017-03-24 12:39:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000016756,  0.000110513,  0.000089197, -396.890692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000089197,  0.000110513
2017-03-24 12:39:47.816022, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000016756,  0.000106472,  0.000089197, -413.646692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000089197,  0.000106472
2017-03-24 12:39:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000010672,  0.000106472,  0.000159095, -413.646692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000159095,  0.000106472
2017-03-24 12:39:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000027274,  0.000106472,  0.000122232, -402.974692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000122232,  0.000106472
2017-03-24 12:39:49.249957, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000027274,  0.000113121,  0.000122232, -375.700692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000122232,  0.000113121
2017-03-24 12:39:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000001737,  0.000113121,  0.000107933, -375.700692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000107933,  0.000113121
2017-03-24 12:39:50.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000002944,  0.000113121,  0.000112780, -373.963692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000112780,  0.000113121
2017-03-24 12:39:50.910154, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000002944,  0.000072274,  0.000112780, -376.907692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000112780,  0.000072274
2017-03-24 12:39:51.504150, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000002944,  0.000132393,  0.000112780, -376.907692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000112780,  0.000132393
2017-03-24 12:39:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000006203,  0.000132393,  0.000126012, -376.907692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000126012,  0.000132393
2017-03-24 12:39:51.945400, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000006203,  0.000095056,  0.000126012, -370.704692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000126012,  0.000095056
2017-03-24 12:39:52.064954, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000006203,  0.000087809,  0.000126012, -370.704692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000126012,  0.000087809
2017-03-24 12:39:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000003175,  0.000087809,  0.000106493, -370.704692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000106493,  0.000087809
2017-03-24 12:39:53.410125, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000003175,  0.000110845,  0.000106493, -367.529692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000106493,  0.000110845
2017-03-24 12:39:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000000027,  0.000110845,  0.000119510, -367.529692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000119510,  0.000110845
2017-03-24 12:39:54.345890, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000000027,  0.000106640,  0.000119510, -367.556692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000119510,  0.000106640
2017-03-24 12:39:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000017530,  0.000106640,  0.000071372, -367.556692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000071372,  0.000106640
2017-03-24 12:39:55.102368, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000017530,  0.000118233,  0.000071372, -385.086692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000071372,  0.000118233
2017-03-24 12:39:55.105953, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000017530,  0.000073510,  0.000071372, -385.086692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000071372,  0.000073510
2017-03-24 12:39:55.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000002755,  0.000073510,  0.000148430, -385.086692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000148430,  0.000073510
2017-03-24 12:39:56.279613, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000002755,  0.000091694,  0.000148430, -387.841692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000148430,  0.000091694
2017-03-24 12:39:56.344534, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000002755,  0.000094674,  0.000148430, -387.841692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000148430,  0.000094674
2017-03-24 12:39:56.511464, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000002755,  0.000095976,  0.000148430, -387.841692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000148430,  0.000095976
2017-03-24 12:39:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000016883,  0.000095976,  0.000110086, -387.841692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000110086,  0.000095976
2017-03-24 12:39:57.592177, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000016883,  0.000102713,  0.000110086, -370.958692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000110086,  0.000102713
2017-03-24 12:39:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000029401,  0.000102713,  0.000173530, -370.958692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000173530,  0.000102713
2017-03-24 12:39:58.585809, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000029401,  0.000103437,  0.000173530, -341.557692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000173530,  0.000103437
2017-03-24 12:39:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000012686,  0.000103437,  0.000076842, -341.557692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000076842,  0.000103437
2017-03-24 12:39:59.207650, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000012686,  0.000112436,  0.000076842, -328.871692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000076842,  0.000112436
2017-03-24 12:39:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000010882,  0.000112436,  0.000126614, -328.871692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000126614,  0.000112436
2017-03-24 12:40:00.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000001514,  0.000112436,  0.000095640, -339.753692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000095640,  0.000112436
2017-03-24 12:40:01.108752, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000001514,  0.000100439,  0.000095640, -341.267692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000095640,  0.000100439
2017-03-24 12:40:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000005213,  0.000100439,  0.000118960, -341.267692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000118960,  0.000100439
2017-03-24 12:40:02.607906, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000005213,  0.000128054,  0.000118960, -346.480692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000118960,  0.000128054
2017-03-24 12:40:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000008900,  0.000128054,  0.000087986, -346.480692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000087986,  0.000128054
2017-03-24 12:40:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000012598,  0.000128054,  0.000111539, -355.380692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000111539,  0.000128054
2017-03-24 12:40:04.239631, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000012598,  0.000095019,  0.000111539, -367.978692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000111539,  0.000095019
2017-03-24 12:40:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000009088,  0.000095019,  0.000095022, -367.978692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000095022,  0.000095019
2017-03-24 12:40:05.487948, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000009088,  0.000111101,  0.000095022, -377.066692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000095022,  0.000111101
2017-03-24 12:40:05.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000003892,  0.000111101,  0.000121804, -377.066692383, S, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000121804,  0.000111101
2017-03-24 12:40:06.111192, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000003892,  0.000107580,  0.000121804, -380.958692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000121804,  0.000107580
2017-03-24 12:40:06.825323, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000003892,  0.000100950,  0.000121804, -380.958692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000121804,  0.000100950
2017-03-24 12:40:06.840498, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000003892,  0.000075313,  0.000121804, -380.958692383, D, 0.000113019, 1487, 0.000002275, 22258, -269, 45,  0.000121804,  0.000075313
2017-03-24 12:40:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000003337,  0.000075313,  0.000109185, -380.958692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000109185,  0.000075313
2017-03-24 12:40:07.531762, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000003337,  0.000101988,  0.000109185, -377.621692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000109185,  0.000101988
2017-03-24 12:40:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000002891,  0.000101988,  0.000120603, -377.621692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000120603,  0.000101988
2017-03-24 12:40:08.056864, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000002891,  0.000122560,  0.000120603, -374.730692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000120603,  0.000122560
2017-03-24 12:40:08.284354, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000002891,  0.000097625,  0.000120603, -374.730692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000120603,  0.000097625
2017-03-24 12:40:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000006944,  0.000097625,  0.000117214, -374.730692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000117214,  0.000097625
2017-03-24 12:40:09.663924, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000006944,  0.000127698,  0.000117214, -367.786692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000117214,  0.000127698
2017-03-24 12:40:09.689340, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000006944,  0.000131353,  0.000117214, -367.786692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000117214,  0.000131353
2017-03-24 12:40:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000012944,  0.000131353,  0.000132918, -367.786692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000132918,  0.000131353
2017-03-24 12:40:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007533,  0.000131353,  0.000106628, -354.842692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000106628,  0.000131353
2017-03-24 12:40:11.169563, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000007533,  0.000101910,  0.000106628, -347.309692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000106628,  0.000101910
2017-03-24 12:40:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000001272,  0.000101910,  0.000120428, -347.309692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000120428,  0.000101910
2017-03-24 12:40:12.097478, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000001272,  0.000092451,  0.000120428, -346.037692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000120428,  0.000092451
2017-03-24 12:40:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000012654,  0.000092451,  0.000129317, -346.037692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000129317,  0.000092451
2017-03-24 12:40:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000002202,  0.000092451,  0.000099415, -333.383692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000099415,  0.000092451
2017-03-24 12:40:13.962900, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000002202,  0.000108679,  0.000099415, -331.181692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000099415,  0.000108679
2017-03-24 12:40:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000027065,  0.000108679,  0.000070674, -331.181692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000070674,  0.000108679
2017-03-24 12:40:15.003955, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000027065,  0.000173197,  0.000070674, -358.246692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000070674,  0.000173197
2017-03-24 12:40:15.365665, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000027065,  0.000136247,  0.000070674, -358.246692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000070674,  0.000136247
2017-03-24 12:40:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000016653,  0.000136247,  0.000120158, -358.246692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000120158,  0.000136247
2017-03-24 12:40:16.891325, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000016653,  0.000096147,  0.000120158, -374.899692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000120158,  0.000096147
2017-03-24 12:40:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000006604,  0.000096147,  0.000090698, -374.899692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000090698,  0.000096147
2017-03-24 12:40:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000014897,  0.000096147,  0.000103472, -381.503692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000103472,  0.000096147
2017-03-24 12:40:18.526042, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000014897,  0.000088959,  0.000103472, -396.400692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000103472,  0.000088959
2017-03-24 12:40:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000022485,  0.000088959,  0.000075370, -396.400692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000075370,  0.000088959
2017-03-24 12:40:19.329066, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000022485,  0.000109869,  0.000075370, -418.885692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000075370,  0.000109869
2017-03-24 12:40:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000018571,  0.000109869,  0.000110875, -418.885692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000110875,  0.000109869
2017-03-24 12:40:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000010709,  0.000109869,  0.000090822, -437.456692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000090822,  0.000109869
2017-03-24 12:40:20.974109, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000010709,  0.000087604,  0.000090822, -448.165692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000090822,  0.000087604
2017-03-24 12:40:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000003461,  0.000087604,  0.000125049, -448.165692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000125049,  0.000087604
2017-03-24 12:40:21.953815, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000003461,  0.000109191,  0.000125049, -451.626692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000125049,  0.000109191
2017-03-24 12:40:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000005041,  0.000109191,  0.000087213, -451.626692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000087213,  0.000109191
2017-03-24 12:40:23.692450, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000005041,  0.000086850,  0.000087213, -456.667692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000087213,  0.000086850
2017-03-24 12:40:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000001616,  0.000086850,  0.000131633, -456.667692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000131633,  0.000086850
2017-03-24 12:40:24.093927, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000001616,  0.000098678,  0.000131633, -458.283692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000131633,  0.000098678
2017-03-24 12:40:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000003368,  0.000098678,  0.000083413, -458.283692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000083413,  0.000098678
2017-03-24 12:40:25.077159, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000003368,  0.000086481,  0.000083413, -461.651692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000083413,  0.000086481
2017-03-24 12:40:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000020104,  0.000086481,  0.000178254, -461.651692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000178254,  0.000086481
2017-03-24 12:40:25.989213, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000020104,  0.000081863,  0.000178254, -441.547692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000178254,  0.000081863
2017-03-24 12:40:26.455491, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000020104,  0.000111804,  0.000178254, -441.547692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000178254,  0.000111804
2017-03-24 12:40:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000024306,  0.000111804,  0.000092021, -441.547692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000092021,  0.000111804
2017-03-24 12:40:27.605598, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000024306,  0.000106733,  0.000092021, -417.241692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000092021,  0.000106733
2017-03-24 12:40:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000001054,  0.000106733,  0.000132297, -417.241692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000132297,  0.000106733
2017-03-24 12:40:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000011697,  0.000106733,  0.000113483, -416.187692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000113483,  0.000106733
2017-03-24 12:40:29.598267, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000011697,  0.000092064,  0.000113483, -404.490692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000113483,  0.000092064
2017-03-24 12:40:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000015073,  0.000092064,  0.000138892, -404.490692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000138892,  0.000092064
2017-03-24 12:40:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000012641,  0.000092064,  0.000108461, -389.417692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000108461,  0.000092064
2017-03-24 12:40:31.058042, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000012641,  0.000097802,  0.000108461, -376.776692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000108461,  0.000097802
2017-03-24 12:40:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000039879,  0.000097802,  0.000193241, -376.776692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000193241,  0.000097802
2017-03-24 12:40:32.829866, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000039879,  0.000102584,  0.000193241, -336.897692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000193241,  0.000102584
2017-03-24 12:40:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000063563,  0.000102584,  0.000155932, -336.897692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000155932,  0.000102584
2017-03-24 12:40:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000032074,  0.000102584,  0.000130491, -273.334692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000130491,  0.000102584
2017-03-24 12:40:34.723552, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000032074,  0.000111886,  0.000130491, -241.260692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000130491,  0.000111886
2017-03-24 12:40:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000009303,  0.000111886,  0.000073542, -241.260692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000073542,  0.000111886
2017-03-24 12:40:35.682411, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000009303,  0.000155402,  0.000073542, -250.563692383, D, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000073542,  0.000155402
2017-03-24 12:40:35.907662, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000136353,  0.000155402,  0.000422269, -250.563692383, S, 0.000112960, 667, -0.000003768, 14075, -363, 30,  0.000422269,  0.000155402
2017-03-24 12:40:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000145074,  0.000155402,  0.000091084, -114.210692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000091084,  0.000155402
2017-03-24 12:40:37.085841, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000145074,  0.000157492,  0.000091084, 30.863307617, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000091084,  0.000157492
2017-03-24 12:40:37.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000014825,  0.000157492,  0.000102591, 30.863307617, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000102591,  0.000157492
2017-03-24 12:40:38.227682, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000014825,  0.000139913,  0.000102591, 16.038307617, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000102591,  0.000139913
2017-03-24 12:40:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000006116,  0.000139913,  0.000108797, 16.038307617, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000108797,  0.000139913
2017-03-24 12:40:39.809631, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000006116,  0.000160854,  0.000108797, 9.922307617, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000108797,  0.000160854
2017-03-24 12:40:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000000631,  0.000160854,  0.000113988, 9.922307617, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000113988,  0.000160854
2017-03-24 12:40:39.927015, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000000631,  0.000145043,  0.000113988, 9.291307617, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000113988,  0.000145043
2017-03-24 12:40:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000025300,  0.000145043,  0.000060024, 9.291307617, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000060024,  0.000145043
2017-03-24 12:40:41.084067, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000025300,  0.000200330,  0.000060024, -16.008692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000060024,  0.000200330
2017-03-24 12:40:41.356914, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000025300,  0.000137908,  0.000060024, -16.008692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000060024,  0.000137908
2017-03-24 12:40:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000039916,  0.000137908,  0.000085369, -16.008692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000085369,  0.000137908
2017-03-24 12:40:41.999449, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000039916,  0.000156119,  0.000085369, -55.924692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000085369,  0.000156119
2017-03-24 12:40:42.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000035572,  0.000156119,  0.000068968, -55.924692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000068968,  0.000156119
2017-03-24 12:40:43.383889, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000035572,  0.000126624,  0.000068968, -91.496692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000068968,  0.000126624
2017-03-24 12:40:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000041920,  0.000126624,  0.000072574, -91.496692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000072574,  0.000126624
2017-03-24 12:40:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000021635,  0.000126624,  0.000109483, -133.416692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000109483,  0.000126624
2017-03-24 12:40:45.036241, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000021635,  0.000148431,  0.000109483, -155.051692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000109483,  0.000148431
2017-03-24 12:40:45.703876, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000021635,  0.000138691,  0.000109483, -155.051692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000109483,  0.000138691
2017-03-24 12:40:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000000291,  0.000138691,  0.000116653, -155.051692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000116653,  0.000138691
2017-03-24 12:40:46.568681, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000000291,  0.000112967,  0.000116653, -154.760692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000116653,  0.000112967
2017-03-24 12:40:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000024981,  0.000112967,  0.000059269, -154.760692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000059269,  0.000112967
2017-03-24 12:40:47.148947, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000024981,  0.000129340,  0.000059269, -179.741692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000059269,  0.000129340
2017-03-24 12:40:47.681891, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000024981,  0.000141588,  0.000059269, -179.741692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000059269,  0.000141588
2017-03-24 12:40:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000041140,  0.000141588,  0.000084062, -179.741692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000084062,  0.000141588
2017-03-24 12:40:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000025134,  0.000141588,  0.000090906, -220.881692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000090906,  0.000141588
2017-03-24 12:40:49.587491, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000025134,  0.000121676,  0.000090906, -246.015692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000090906,  0.000121676
2017-03-24 12:40:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000019981,  0.000121676,  0.000094224, -246.015692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000094224,  0.000121676
2017-03-24 12:40:50.529332, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000019981,  0.000168321,  0.000094224, -265.996692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000094224,  0.000168321
2017-03-24 12:40:50.587714, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000019981,  0.000105689,  0.000094224, -265.996692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000094224,  0.000105689
2017-03-24 12:40:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000012241,  0.000105689,  0.000106389, -265.996692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000106389,  0.000105689
2017-03-24 12:40:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000002349,  0.000105689,  0.000123551, -278.237692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000123551,  0.000105689
2017-03-24 12:40:52.128028, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000002349,  0.000145131,  0.000123551, -275.888692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000123551,  0.000145131
2017-03-24 12:40:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000025204,  0.000145131,  0.000051353, -275.888692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000051353,  0.000145131
2017-03-24 12:40:53.872625, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000025204,  0.000098682,  0.000051353, -301.092692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000051353,  0.000098682
2017-03-24 12:40:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000021427,  0.000098682,  0.000131051, -301.092692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000131051,  0.000098682
2017-03-24 12:40:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000000130,  0.000098682,  0.000094343, -322.519692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000094343,  0.000098682
2017-03-24 12:40:55.576170, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000000130,  0.000122514,  0.000094343, -322.389692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000094343,  0.000122514
2017-03-24 12:40:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000012344,  0.000122514,  0.000105776, -322.389692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000105776,  0.000122514
2017-03-24 12:40:56.095905, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000012344,  0.000104200,  0.000105776, -334.733692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000105776,  0.000104200
2017-03-24 12:40:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000002054,  0.000104200,  0.000114512, -334.733692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000114512,  0.000104200
2017-03-24 12:40:57.579132, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000002054,  0.000114111,  0.000114512, -336.787692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000114512,  0.000114111
2017-03-24 12:40:57.683881, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000002054,  0.000098554,  0.000114512, -336.787692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000114512,  0.000098554
2017-03-24 12:40:57.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000004822,  0.000098554,  0.000119379, -336.787692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000119379,  0.000098554
2017-03-24 12:40:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000002597,  0.000098554,  0.000099608, -331.965692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000099608,  0.000098554
2017-03-24 12:40:59.186772, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000002597,  0.000069323,  0.000099608, -334.562692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000099608,  0.000069323
2017-03-24 12:40:59.582047, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000002597,  0.000102545,  0.000099608, -334.562692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000099608,  0.000102545
2017-03-24 12:40:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000001056,  0.000102545,  0.000121904, -334.562692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000121904,  0.000102545
2017-03-24 12:41:00.152943, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000001056,  0.000107798,  0.000121904, -335.618692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000121904,  0.000107798
2017-03-24 12:41:00.806022, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000001056,  0.000116602,  0.000121904, -335.618692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000121904,  0.000116602
2017-03-24 12:41:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000003724,  0.000116602,  0.000108641, -335.618692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000108641,  0.000116602
2017-03-24 12:41:01.193690, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000003724,  0.000108257,  0.000108641, -331.894692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000108641,  0.000108257
2017-03-24 12:41:01.224291, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000003724,  0.000130391,  0.000108641, -331.894692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000108641,  0.000130391
2017-03-24 12:41:01.648999, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000003724,  0.000103408,  0.000108641, -331.894692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000108641,  0.000103408
2017-03-24 12:41:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000011226,  0.000103408,  0.000092125, -331.894692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000092125,  0.000103408
2017-03-24 12:41:01.930227, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000011226,  0.000084431,  0.000092125, -343.120692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000092125,  0.000084431
2017-03-24 12:41:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000017762,  0.000084431,  0.000095434, -343.120692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000095434,  0.000084431
2017-03-24 12:41:02.919455, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000017762,  0.000147011,  0.000095434, -360.882692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000095434,  0.000147011
2017-03-24 12:41:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000017250,  0.000147011,  0.000161819, -360.882692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000161819,  0.000147011
2017-03-24 12:41:04.747523, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000017250,  0.000095290,  0.000161819, -343.632692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000161819,  0.000095290
2017-03-24 12:41:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000004907,  0.000095290,  0.000051228, -343.632692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000051228,  0.000095290
2017-03-24 12:41:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000013288,  0.000095290,  0.000145268, -348.539692383, S, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000145268,  0.000095290
2017-03-24 12:41:06.170517, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000013288,  0.000077955,  0.000145268, -361.827692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000145268,  0.000077955
2017-03-24 12:41:06.741523, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000013288,  0.000096244,  0.000145268, -361.827692383, D, 0.000111537, 543, 0.000008892, 30646, -371, 76,  0.000145268,  0.000096244
2017-03-24 12:41:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000004518,  0.000096244,  0.000068973, -361.827692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000068973,  0.000096244
2017-03-24 12:41:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000028032,  0.000096244,  0.000098445, -366.345692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000098445,  0.000096244
2017-03-24 12:41:08.687102, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000028032,  0.000099083,  0.000098445, -394.377692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000098445,  0.000099083
2017-03-24 12:41:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000018984,  0.000099083,  0.000087037, -394.377692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000087037,  0.000099083
2017-03-24 12:41:09.267145, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000018984,  0.000159697,  0.000087037, -413.361692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000087037,  0.000159697
2017-03-24 12:41:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000007196,  0.000159697,  0.000121981, -413.361692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000121981,  0.000159697
2017-03-24 12:41:10.110742, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000007196,  0.000096783,  0.000121981, -420.557692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000121981,  0.000096783
2017-03-24 12:41:10.698644, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000007196,  0.000097110,  0.000121981, -420.557692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000121981,  0.000097110
2017-03-24 12:41:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000011317,  0.000097110,  0.000124091, -420.557692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000124091,  0.000097110
2017-03-24 12:41:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000002737,  0.000097110,  0.000104856, -409.240692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000104856,  0.000097110
2017-03-24 12:41:12.662943, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000002737,  0.000142324,  0.000104856, -406.503692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000104856,  0.000142324
2017-03-24 12:41:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000000819,  0.000142324,  0.000117055, -406.503692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000117055,  0.000142324
2017-03-24 12:41:13.158746, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000000819,  0.000087605,  0.000117055, -407.322692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000117055,  0.000087605
2017-03-24 12:41:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000015540,  0.000087605,  0.000137668, -407.322692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000137668,  0.000087605
2017-03-24 12:41:14.414274, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000015540,  0.000111681,  0.000137668, -391.782692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000137668,  0.000111681
2017-03-24 12:41:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000007681,  0.000111681,  0.000101380, -391.782692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000101380,  0.000111681
2017-03-24 12:41:15.243225, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000007681,  0.000092344,  0.000101380, -384.101692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000101380,  0.000092344
2017-03-24 12:41:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000004546,  0.000092344,  0.000131407, -384.101692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000131407,  0.000092344
2017-03-24 12:41:16.319289, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000004546,  0.000114303,  0.000131407, -379.555692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000131407,  0.000114303
2017-03-24 12:41:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000000431,  0.000114303,  0.000091377, -379.555692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000091377,  0.000114303
2017-03-24 12:41:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000008867,  0.000114303,  0.000149972, -379.986692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000149972,  0.000114303
2017-03-24 12:41:18.107493, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000008867,  0.000097717,  0.000149972, -371.119692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000149972,  0.000097717
2017-03-24 12:41:18.842037, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000008867,  0.000082240,  0.000149972, -371.119692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000149972,  0.000082240
2017-03-24 12:41:18.859634, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000008867,  0.000075861,  0.000149972, -371.119692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000149972,  0.000075861
2017-03-24 12:41:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000018076,  0.000075861,  0.000110137, -371.119692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000110137,  0.000075861
2017-03-24 12:41:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000008699,  0.000075861,  0.000131560, -353.043692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000131560,  0.000075861
2017-03-24 12:41:20.706274, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000008699,  0.000100203,  0.000131560, -344.344692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000131560,  0.000100203
2017-03-24 12:41:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000012547,  0.000100203,  0.000117870, -344.344692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000117870,  0.000100203
2017-03-24 12:41:20.980991, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000012547,  0.000157577,  0.000117870, -331.797692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000117870,  0.000157577
2017-03-24 12:41:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000005427,  0.000157577,  0.000117584, -331.797692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000117584,  0.000157577
2017-03-24 12:41:22.743093, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000005427,  0.000093867,  0.000117584, -326.370692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000117584,  0.000093867
2017-03-24 12:41:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000015688,  0.000093867,  0.000076012, -326.370692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000076012,  0.000093867
2017-03-24 12:41:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000006312,  0.000093867,  0.000161729, -342.058692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000161729,  0.000093867
2017-03-24 12:41:24.293053, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000006312,  0.000104805,  0.000161729, -335.746692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000161729,  0.000104805
2017-03-24 12:41:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000020376,  0.000104805,  0.000104248, -335.746692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000104248,  0.000104805
2017-03-24 12:41:25.087400, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000020376,  0.000096032,  0.000104248, -315.370692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000104248,  0.000096032
2017-03-24 12:41:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000005753,  0.000096032,  0.000132653, -315.370692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000132653,  0.000096032
2017-03-24 12:41:26.332695, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000005753,  0.000102516,  0.000132653, -309.617692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000132653,  0.000102516
2017-03-24 12:41:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000004258,  0.000102516,  0.000101261, -309.617692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000101261,  0.000102516
2017-03-24 12:41:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000032793,  0.000102516,  0.000189663, -305.359692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000189663,  0.000102516
2017-03-24 12:41:27.987259, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000032793,  0.000097996,  0.000189663, -272.566692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000189663,  0.000097996
2017-03-24 12:41:28.284694, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000032793,  0.000123915,  0.000189663, -272.566692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000189663,  0.000123915
2017-03-24 12:41:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000024664,  0.000123915,  0.000085869, -272.566692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000085869,  0.000123915
2017-03-24 12:41:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000001031,  0.000123915,  0.000143263, -247.902692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000143263,  0.000123915
2017-03-24 12:41:29.924877, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000001031,  0.000108600,  0.000143263, -246.871692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000143263,  0.000108600
2017-03-24 12:41:30.150189, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000001031,  0.000094398,  0.000143263, -246.871692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000143263,  0.000094398
2017-03-24 12:41:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000017601,  0.000094398,  0.000049171, -246.871692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000049171,  0.000094398
2017-03-24 12:41:31.100454, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000017601,  0.000107015,  0.000049171, -264.472692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000049171,  0.000107015
2017-03-24 12:41:31.128315, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000017601,  0.000118653,  0.000049171, -264.472692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000049171,  0.000118653
2017-03-24 12:41:31.384292, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000017601,  0.000174925,  0.000049171, -264.472692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000049171,  0.000174925
2017-03-24 12:41:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000033735,  0.000174925,  0.000110563, -264.472692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000110563,  0.000174925
2017-03-24 12:41:32.759115, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000033735,  0.000126827,  0.000110563, -298.207692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000110563,  0.000126827
2017-03-24 12:41:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000016459,  0.000126827,  0.000082761, -298.207692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000082761,  0.000126827
2017-03-24 12:41:33.068148, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000016459,  0.000106499,  0.000082761, -314.666692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000082761,  0.000106499
2017-03-24 12:41:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000016552,  0.000106499,  0.000110312, -314.666692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000110312,  0.000106499
2017-03-24 12:41:34.313206, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000016552,  0.000125784,  0.000110312, -331.218692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000110312,  0.000125784
2017-03-24 12:41:34.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000020037,  0.000125784,  0.000075584, -331.218692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000075584,  0.000125784
2017-03-24 12:41:35.516074, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000020037,  0.000095319,  0.000075584, -351.255692383, D, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000075584,  0.000095319
2017-03-24 12:41:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000009797,  0.000095319,  0.000130512, -351.255692383, S, 0.000112167, 521, -0.000008254, 32549, -224, 135,  0.000130512,  0.000095319
2017-03-24 12:41:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000000887,  0.000095319,  0.000096777, -361.052692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000096777,  0.000095319
2017-03-24 12:41:37.248225, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000000887,  0.000092452,  0.000096777, -360.165692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000096777,  0.000092452
2017-03-24 12:41:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000005104,  0.000092452,  0.000138592, -360.165692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000138592,  0.000092452
2017-03-24 12:41:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000019255,  0.000092452,  0.000124725, -355.061692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000124725,  0.000092452
2017-03-24 12:41:39.063790, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000019255,  0.000089489,  0.000124725, -335.806692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000124725,  0.000089489
2017-03-24 12:41:39.908303, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000032525,  0.000089489,  0.000164951, -335.806692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000164951,  0.000089489
2017-03-24 12:41:40.212155, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000032525,  0.000122855,  0.000164951, -303.281692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000164951,  0.000122855
2017-03-24 12:41:40.523934, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000032525,  0.000154221,  0.000164951, -303.281692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000164951,  0.000154221
2017-03-24 12:41:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000009988,  0.000154221,  0.000080293, -303.281692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000080293,  0.000154221
2017-03-24 12:41:41.183196, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000009988,  0.000108183,  0.000080293, -293.293692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000080293,  0.000108183
2017-03-24 12:41:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000012223,  0.000108183,  0.000121569, -293.293692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000121569,  0.000108183
2017-03-24 12:41:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000009566,  0.000108183,  0.000085824, -305.516692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000085824,  0.000108183
2017-03-24 12:41:42.919619, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000009566,  0.000445905,  0.000085824, -315.082692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000085824,  0.000445905
2017-03-24 12:41:43.195180, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000009566,  0.000100416,  0.000085824, -315.082692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000085824,  0.000100416
2017-03-24 12:41:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000006326,  0.000100416,  0.000130111, -315.082692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000130111,  0.000100416
2017-03-24 12:41:44.350614, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000006326,  0.000112184,  0.000130111, -321.408692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000130111,  0.000112184
2017-03-24 12:41:44.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000011057,  0.000112184,  0.000078297, -321.408692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000078297,  0.000112184
2017-03-24 12:41:45.341820, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000011057,  0.000143033,  0.000078297, -332.465692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000078297,  0.000143033
2017-03-24 12:41:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000012641,  0.000143033,  0.000126826, -332.465692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000126826,  0.000143033
2017-03-24 12:41:46.446654, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000012641,  0.000169492,  0.000126826, -345.106692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000126826,  0.000169492
2017-03-24 12:41:46.677508, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000012641,  0.000092498,  0.000126826, -345.106692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000126826,  0.000092498
2017-03-24 12:41:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000011507,  0.000092498,  0.000081008, -345.106692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000081008,  0.000092498
2017-03-24 12:41:47.457037, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000011507,  0.000120821,  0.000081008, -356.613692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000081008,  0.000120821
2017-03-24 12:41:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000015475,  0.000120821,  0.000119161, -356.613692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000119161,  0.000120821
2017-03-24 12:41:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000020729,  0.000120821,  0.000070339, -372.088692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000070339,  0.000120821
2017-03-24 12:41:49.296295, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000020729,  0.000129270,  0.000070339, -392.817692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000070339,  0.000129270
2017-03-24 12:41:49.544865, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000020729,  0.000145064,  0.000070339, -392.817692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000070339,  0.000145064
2017-03-24 12:41:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000002712,  0.000145064,  0.000154780, -392.817692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000154780,  0.000145064
2017-03-24 12:41:50.170790, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000002712,  0.000177394,  0.000154780, -395.529692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000154780,  0.000177394
2017-03-24 12:41:50.284540, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000002712,  0.000112707,  0.000154780, -395.529692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000154780,  0.000112707
2017-03-24 12:41:50.294958, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000002712,  0.000067939,  0.000154780, -395.529692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000154780,  0.000067939
2017-03-24 12:41:50.470914, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000002712,  0.000131451,  0.000154780, -395.529692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000154780,  0.000131451
2017-03-24 12:41:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000001319,  0.000131451,  0.000079142, -395.529692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000079142,  0.000131451
2017-03-24 12:41:51.378963, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000001319,  0.000095194,  0.000079142, -394.210692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000079142,  0.000095194
2017-03-24 12:41:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000007541,  0.000095194,  0.000138200, -394.210692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000138200,  0.000095194
2017-03-24 12:41:52.634619, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000007541,  0.000094519,  0.000138200, -401.751692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000138200,  0.000094519
2017-03-24 12:41:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000028776,  0.000094519,  0.000151534, -401.751692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000151534,  0.000094519
2017-03-24 12:41:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000044102,  0.000094519,  0.000168627, -372.975692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000168627,  0.000094519
2017-03-24 12:41:54.464950, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000044102,  0.000111867,  0.000168627, -328.873692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000168627,  0.000111867
2017-03-24 12:41:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000012028,  0.000111867,  0.000087579, -328.873692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000087579,  0.000111867
2017-03-24 12:41:55.670172, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000012028,  0.000101087,  0.000087579, -316.845692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000087579,  0.000101087
2017-03-24 12:41:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000017642,  0.000101087,  0.000109496, -316.845692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000109496,  0.000101087
2017-03-24 12:41:56.566107, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000017642,  0.000100849,  0.000109496, -334.487692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000109496,  0.000100849
2017-03-24 12:41:56.621627, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000017642,  0.000080544,  0.000109496, -334.487692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000109496,  0.000080544
2017-03-24 12:41:56.777059, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000017642,  0.000108253,  0.000109496, -334.487692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000109496,  0.000108253
2017-03-24 12:41:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000028694,  0.000108253,  0.000064772, -334.487692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000064772,  0.000108253
2017-03-24 12:41:57.700779, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000028694,  0.000092476,  0.000064772, -363.181692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000064772,  0.000092476
2017-03-24 12:41:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000005648,  0.000092476,  0.000154531, -363.181692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000154531,  0.000092476
2017-03-24 12:41:58.012131, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000005648,  0.000113221,  0.000154531, -368.829692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000154531,  0.000113221
2017-03-24 12:41:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000013618,  0.000113221,  0.000102827, -368.829692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000102827,  0.000113221
2017-03-24 12:41:59.542234, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000013618,  0.000086261,  0.000102827, -355.211692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000102827,  0.000086261
2017-03-24 12:41:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000002133,  0.000086261,  0.000131409, -355.211692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000131409,  0.000086261
2017-03-24 12:42:00.774952, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000002133,  0.000139135,  0.000131409, -353.078692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000131409,  0.000139135
2017-03-24 12:42:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000009158,  0.000139135,  0.000116865, -353.078692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000116865,  0.000139135
2017-03-24 12:42:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000012062,  0.000139135,  0.000137217, -343.920692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000137217,  0.000139135
2017-03-24 12:42:02.331024, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000012062,  0.000084892,  0.000137217, -331.858692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000137217,  0.000084892
2017-03-24 12:42:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000037196,  0.000084892,  0.000167261, -331.858692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000167261,  0.000084892
2017-03-24 12:42:03.064018, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000037196,  0.000104007,  0.000167261, -294.662692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000167261,  0.000104007
2017-03-24 12:42:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000014451,  0.000104007,  0.000091983, -294.662692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000091983,  0.000104007
2017-03-24 12:42:04.028483, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000014451,  0.000078394,  0.000091983, -280.211692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000091983,  0.000078394
2017-03-24 12:42:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000033132,  0.000078394,  0.000072148, -280.211692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000072148,  0.000078394
2017-03-24 12:42:05.400296, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000033132,  0.000116240,  0.000072148, -313.343692383, D, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000072148,  0.000116240
2017-03-24 12:42:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000009123,  0.000116240,  0.000176021, -313.343692383, S, 0.000112561, 735, 0.000000026, 15834, -346, 49,  0.000176021,  0.000116240
2017-03-24 12:42:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000042263,  0.000116240,  0.000138031, -304.220692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000138031,  0.000116240
2017-03-24 12:42:07.281585, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000042263,  0.000186945,  0.000138031, -261.957692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000138031,  0.000186945
2017-03-24 12:42:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000027862,  0.000186945,  0.000147431, -261.957692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000147431,  0.000186945
2017-03-24 12:42:08.557632, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000027862,  0.000084603,  0.000147431, -234.095692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000147431,  0.000084603
2017-03-24 12:42:08.588509, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000027862,  0.000084556,  0.000147431, -234.095692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000147431,  0.000084556
2017-03-24 12:42:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000000975,  0.000084556,  0.000080956, -234.095692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000080956,  0.000084556
2017-03-24 12:42:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000024445,  0.000084556,  0.000100878, -235.070692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000100878,  0.000084556
2017-03-24 12:42:10.205683, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000024445,  0.000087422,  0.000100878, -259.515692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000100878,  0.000087422
2017-03-24 12:42:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000011476,  0.000087422,  0.000106734, -259.515692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000106734,  0.000087422
2017-03-24 12:42:11.757755, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000011476,  0.000101561,  0.000106734, -270.991692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000106734,  0.000101561
2017-03-24 12:42:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000016520,  0.000101561,  0.000156460, -270.991692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000156460,  0.000101561
2017-03-24 12:42:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000001453,  0.000101561,  0.000076349, -254.471692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000076349,  0.000101561
2017-03-24 12:42:12.943618, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000001453,  0.000097986,  0.000076349, -253.018692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000076349,  0.000097986
2017-03-24 12:42:13.552099, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000001453,  0.000104751,  0.000076349, -253.018692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000076349,  0.000104751
2017-03-24 12:42:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000012695,  0.000104751,  0.000127460, -253.018692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000127460,  0.000104751
2017-03-24 12:42:14.208656, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000012695,  0.000079541,  0.000127460, -265.713692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000127460,  0.000079541
2017-03-24 12:42:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000020230,  0.000079541,  0.000060305, -265.713692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000060305,  0.000079541
2017-03-24 12:42:15.625562, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000020230,  0.000105020,  0.000060305, -285.943692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000060305,  0.000105020
2017-03-24 12:42:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000021969,  0.000105020,  0.000123385, -285.943692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000123385,  0.000105020
2017-03-24 12:42:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000016325,  0.000105020,  0.000136568, -307.912692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000136568,  0.000105020
2017-03-24 12:42:17.013458, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000016325,  0.000079903,  0.000136568, -291.587692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000136568,  0.000079903
2017-03-24 12:42:17.509220, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000016325,  0.000133343,  0.000136568, -291.587692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000136568,  0.000133343
2017-03-24 12:42:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000029093,  0.000133343,  0.000148767, -291.587692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000148767,  0.000133343
2017-03-24 12:42:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000026153,  0.000133343,  0.000130532, -262.494692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000130532,  0.000133343
2017-03-24 12:42:19.174259, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000026153,  0.000056687,  0.000130532, -236.341692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000130532,  0.000056687
2017-03-24 12:42:19.188049, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000026153,  0.000081149,  0.000130532, -236.341692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000130532,  0.000081149
2017-03-24 12:42:19.797483, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000026153,  0.000097066,  0.000130532, -236.341692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000130532,  0.000097066
2017-03-24 12:42:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000022786,  0.000097066,  0.000141776, -236.341692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000141776,  0.000097066
2017-03-24 12:42:20.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000013163,  0.000097066,  0.000058377, -213.555692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000058377,  0.000097066
2017-03-24 12:42:21.473156, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000013163,  0.000125404,  0.000058377, -226.718692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000058377,  0.000125404
2017-03-24 12:42:21.662560, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000013163,  0.000096505,  0.000058377, -226.718692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000058377,  0.000096505
2017-03-24 12:42:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000009034,  0.000096505,  0.000149427, -226.718692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000149427,  0.000096505
2017-03-24 12:42:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000028395,  0.000096505,  0.000132630, -235.752692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000132630,  0.000096505
2017-03-24 12:42:23.179853, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000028395,  0.000102861,  0.000132630, -207.357692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000132630,  0.000102861
2017-03-24 12:42:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000014598,  0.000102861,  0.000121599, -207.357692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000121599,  0.000102861
2017-03-24 12:42:24.111126, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000014598,  0.000132792,  0.000121599, -192.759692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000121599,  0.000132792
2017-03-24 12:42:24.130682, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000014598,  0.000087972,  0.000121599, -192.759692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000121599,  0.000087972
2017-03-24 12:42:24.853165, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000014598,  0.000103661,  0.000121599, -192.759692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000121599,  0.000103661
2017-03-24 12:42:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000020312,  0.000103661,  0.000062724, -192.759692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000062724,  0.000103661
2017-03-24 12:42:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000008703,  0.000103661,  0.000144967, -213.071692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000144967,  0.000103661
2017-03-24 12:42:26.680312, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000008703,  0.000115952,  0.000144967, -221.774692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000144967,  0.000115952
2017-03-24 12:42:26.755504, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000008703,  0.000103976,  0.000144967, -221.774692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000144967,  0.000103976
2017-03-24 12:42:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000031317,  0.000103976,  0.000143137, -221.774692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000143137,  0.000103976
2017-03-24 12:42:27.633189, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000031317,  0.000126671,  0.000143137, -190.457692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000143137,  0.000126671
2017-03-24 12:42:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000047587,  0.000126671,  0.000178141, -190.457692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000178141,  0.000126671
2017-03-24 12:42:28.383974, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000047587,  0.000109466,  0.000178141, -142.870692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000178141,  0.000109466
2017-03-24 12:42:28.770263, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000047587,  0.000096338,  0.000178141, -142.870692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000178141,  0.000096338
2017-03-24 12:42:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000008903,  0.000096338,  0.000066860, -142.870692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000066860,  0.000096338
2017-03-24 12:42:29.178071, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000008903,  0.000123092,  0.000066860, -133.967692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000066860,  0.000123092
2017-03-24 12:42:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000025337,  0.000123092,  0.000110523, -133.967692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000110523,  0.000123092
2017-03-24 12:42:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000010590,  0.000123092,  0.000096387, -159.304692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000096387,  0.000123092
2017-03-24 12:42:31.161274, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000010590,  0.000099357,  0.000096387, -169.894692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000096387,  0.000099357
2017-03-24 12:42:31.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000027508,  0.000099357,  0.000186445, -169.894692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000186445,  0.000099357
2017-03-24 12:42:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000029647,  0.000099357,  0.000100389, -142.386692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000100389,  0.000099357
2017-03-24 12:42:33.103562, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000029647,  0.000106082,  0.000100389, -112.739692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000100389,  0.000106082
2017-03-24 12:42:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000001097,  0.000106082,  0.000129137, -112.739692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000129137,  0.000106082
2017-03-24 12:42:34.244136, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000001097,  0.000102925,  0.000129137, -111.642692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000129137,  0.000102925
2017-03-24 12:42:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000017997,  0.000102925,  0.000061933, -111.642692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000061933,  0.000102925
2017-03-24 12:42:35.191775, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000017997,  0.000103339,  0.000061933, -129.639692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000061933,  0.000103339
2017-03-24 12:42:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000023021,  0.000103339,  0.000118808, -129.639692383, S, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000118808,  0.000103339
2017-03-24 12:42:36.505679, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000023021,  0.000112978,  0.000118808, -152.660692383, D, 0.000115025, 1118, 0.000001894, 18713, -341, 33,  0.000118808,  0.000112978
2017-03-24 12:42:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000010077,  0.000112978,  0.000127691, -152.660692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000127691,  0.000112978
2017-03-24 12:42:37.527748, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000010077,  0.000464359,  0.000127691, -142.583692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000127691,  0.000464359
2017-03-24 12:42:37.750922, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000010077,  0.000099297,  0.000127691, -142.583692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000127691,  0.000099297
2017-03-24 12:42:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000022091,  0.000099297,  0.000145479, -142.583692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000145479,  0.000099297
2017-03-24 12:42:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000006968,  0.000099297,  0.000072434, -120.492692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000072434,  0.000099297
2017-03-24 12:42:39.095764, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000006968,  0.000126683,  0.000072434, -127.460692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000072434,  0.000126683
2017-03-24 12:42:39.734428, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000006968,  0.000119645,  0.000072434, -127.460692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000072434,  0.000119645
2017-03-24 12:42:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000006161,  0.000119645,  0.000146664, -127.460692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000146664,  0.000119645
2017-03-24 12:42:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000007725,  0.000119645,  0.000099778, -133.621692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000099778,  0.000119645
2017-03-24 12:42:41.509919, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000007725,  0.000152906,  0.000099778, -125.896692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000099778,  0.000152906
2017-03-24 12:42:41.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000012726,  0.000152906,  0.000156600, -125.896692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000156600,  0.000152906
2017-03-24 12:42:42.040556, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000012726,  0.000103152,  0.000156600, -113.170692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000156600,  0.000103152
2017-03-24 12:42:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000025267,  0.000103152,  0.000124992, -113.170692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000124992,  0.000103152
2017-03-24 12:42:43.287660, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000025267,  0.000110225,  0.000124992, -87.903692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000124992,  0.000110225
2017-03-24 12:42:43.719617, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000025267,  0.000131430,  0.000124992, -87.903692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000124992,  0.000131430
2017-03-24 12:42:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000017127,  0.000131430,  0.000140757, -87.903692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000140757,  0.000131430
2017-03-24 12:42:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000027688,  0.000131430,  0.000146352, -70.776692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000146352,  0.000131430
2017-03-24 12:42:45.666999, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000027688,  0.000151951,  0.000146352, -43.088692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000146352,  0.000151951
2017-03-24 12:42:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000006043,  0.000151951,  0.000097821, -43.088692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000097821,  0.000151951
2017-03-24 12:42:46.301799, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000006043,  0.000104103,  0.000097821, -37.045692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000097821,  0.000104103
2017-03-24 12:42:46.908315, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000034087,  0.000104103,  0.000066585, -37.045692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000066585,  0.000104103
2017-03-24 12:42:47.229295, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000034087,  0.000126047,  0.000066585, -71.132692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000066585,  0.000126047
2017-03-24 12:42:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000022500,  0.000126047,  0.000120858, -71.132692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000120858,  0.000126047
2017-03-24 12:42:48.841875, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000022500,  0.000159917,  0.000120858, -93.632692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000120858,  0.000159917
2017-03-24 12:42:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000013584,  0.000159917,  0.000084176, -93.632692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000084176,  0.000159917
2017-03-24 12:42:49.490268, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000013584,  0.000132128,  0.000084176, -107.216692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000084176,  0.000132128
2017-03-24 12:42:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000016119,  0.000132128,  0.000115948, -107.216692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000115948,  0.000132128
2017-03-24 12:42:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000008040,  0.000132128,  0.000100460, -123.335692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000100460,  0.000132128
2017-03-24 12:42:51.026946, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000008040,  0.000100230,  0.000100460, -131.375692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000100460,  0.000100230
2017-03-24 12:42:51.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000003245,  0.000100230,  0.000125353, -131.375692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000125353,  0.000100230
2017-03-24 12:42:52.315095, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000003245,  0.000117871,  0.000125353, -134.620692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000125353,  0.000117871
2017-03-24 12:42:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000013341,  0.000117871,  0.000080002, -134.620692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000080002,  0.000117871
2017-03-24 12:42:53.152928, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000013341,  0.000112851,  0.000080002, -147.961692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000080002,  0.000112851
2017-03-24 12:42:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000028519,  0.000112851,  0.000094808, -147.961692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000094808,  0.000112851
2017-03-24 12:42:54.206789, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000028519,  0.000119237,  0.000094808, -176.480692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000094808,  0.000119237
2017-03-24 12:42:54.426073, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000028519,  0.000116148,  0.000094808, -176.480692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000094808,  0.000116148
2017-03-24 12:42:54.907270, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000041683,  0.000116148,  0.000053198, -176.480692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000053198,  0.000116148
2017-03-24 12:42:55.283493, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000041683,  0.000097748,  0.000053198, -218.163692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000053198,  0.000097748
2017-03-24 12:42:55.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000045568,  0.000097748,  0.000086278, -218.163692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000086278,  0.000097748
2017-03-24 12:42:56.908328, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000015608,  0.000097748,  0.000112727, -263.731692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000112727,  0.000097748
2017-03-24 12:42:57.059698, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000015608,  0.000111462,  0.000112727, -279.339692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000112727,  0.000111462
2017-03-24 12:42:57.105823, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000015608,  0.000091352,  0.000112727, -279.339692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000112727,  0.000091352
2017-03-24 12:42:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000004510,  0.000091352,  0.000126062, -279.339692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000126062,  0.000091352
2017-03-24 12:42:58.038285, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000004510,  0.000085189,  0.000126062, -274.829692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000126062,  0.000085189
2017-03-24 12:42:58.692049, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000004510,  0.000094156,  0.000126062, -274.829692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000126062,  0.000094156
2017-03-24 12:42:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000001583,  0.000094156,  0.000099815, -274.829692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000099815,  0.000094156
2017-03-24 12:42:59.488819, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000001583,  0.000098051,  0.000099815, -276.412692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000099815,  0.000098051
2017-03-24 12:42:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000001184,  0.000098051,  0.000131170, -276.412692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000131170,  0.000098051
2017-03-24 12:43:00.807436, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000001184,  0.000082364,  0.000131170, -275.228692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000131170,  0.000082364
2017-03-24 12:43:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000008869,  0.000082364,  0.000079378, -275.228692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000079378,  0.000082364
2017-03-24 12:43:01.868838, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000008869,  0.000124171,  0.000079378, -284.097692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000079378,  0.000124171
2017-03-24 12:43:01.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000019419,  0.000124171,  0.000109739, -284.097692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000109739,  0.000124171
2017-03-24 12:43:02.648739, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000019419,  0.000100802,  0.000109739, -303.516692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000109739,  0.000100802
2017-03-24 12:43:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000011659,  0.000100802,  0.000094583, -303.516692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000094583,  0.000100802
2017-03-24 12:43:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000000965,  0.000100802,  0.000130966, -315.175692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000130966,  0.000100802
2017-03-24 12:43:03.909439, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000000965,  0.000064172,  0.000130966, -316.140692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000130966,  0.000064172
2017-03-24 12:43:04.111366, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000000965,  0.000111615,  0.000130966, -316.140692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000130966,  0.000111615
2017-03-24 12:43:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000000881,  0.000111615,  0.000094495, -316.140692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000094495,  0.000111615
2017-03-24 12:43:05.838776, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000000881,  0.000098208,  0.000094495, -317.021692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000094495,  0.000098208
2017-03-24 12:43:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000010045,  0.000098208,  0.000152489, -317.021692383, S, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000152489,  0.000098208
2017-03-24 12:43:06.413444, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000010045,  0.000099560,  0.000152489, -306.976692383, D, 0.000113636, 866, 0.000005052, 22363, -213, 56,  0.000152489,  0.000099560
2017-03-24 12:43:06.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000013527,  0.000099560,  0.000101351, -306.976692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000101351,  0.000099560
2017-03-24 12:43:07.636893, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000013527,  0.000116643,  0.000101351, -293.449692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000101351,  0.000116643
2017-03-24 12:43:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000009441,  0.000116643,  0.000144347, -293.449692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000144347,  0.000116643
2017-03-24 12:43:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000002446,  0.000116643,  0.000087425, -284.008692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000087425,  0.000116643
2017-03-24 12:43:09.587863, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000002446,  0.000112506,  0.000087425, -281.562692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000087425,  0.000112506
2017-03-24 12:43:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000003335,  0.000112506,  0.000145985, -281.562692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000145985,  0.000112506
2017-03-24 12:43:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000003178,  0.000112506,  0.000074259, -278.227692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000074259,  0.000112506
2017-03-24 12:43:11.507138, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000003178,  0.000105315,  0.000074259, -281.405692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000074259,  0.000105315
2017-03-24 12:43:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000012167,  0.000105315,  0.000127718, -281.405692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000127718,  0.000105315
2017-03-24 12:43:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000046011,  0.000105315,  0.000190328, -293.572692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000190328,  0.000105315
2017-03-24 12:43:13.369226, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000046011,  0.000123924,  0.000190328, -247.561692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000190328,  0.000123924
2017-03-24 12:43:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000034627,  0.000123924,  0.000105113, -247.561692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000105113,  0.000123924
2017-03-24 12:43:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000019817,  0.000123924,  0.000081602, -212.934692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000081602,  0.000123924
2017-03-24 12:43:15.095491, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000019817,  0.000089328,  0.000081602, -232.751692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000081602,  0.000089328
2017-03-24 12:43:15.545495, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000019817,  0.000230857,  0.000081602, -232.751692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000081602,  0.000230857
2017-03-24 12:43:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000009813,  0.000230857,  0.000125367, -232.751692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000125367,  0.000230857
2017-03-24 12:43:16.654268, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000009813,  0.000103544,  0.000125367, -242.564692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000125367,  0.000103544
2017-03-24 12:43:16.812379, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000009813,  0.000087280,  0.000125367, -242.564692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000125367,  0.000087280
2017-03-24 12:43:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000017500,  0.000087280,  0.000136764, -242.564692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000136764,  0.000087280
2017-03-24 12:43:17.209436, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000017500,  0.000091963,  0.000136764, -225.064692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000136764,  0.000091963
2017-03-24 12:43:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000016898,  0.000091963,  0.000124400, -225.064692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000124400,  0.000091963
2017-03-24 12:43:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000000446,  0.000091963,  0.000102023, -208.166692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000102023,  0.000091963
2017-03-24 12:43:18.953149, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000000446,  0.000135659,  0.000102023, -208.612692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000102023,  0.000135659
2017-03-24 12:43:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000015383,  0.000135659,  0.000094571, -208.612692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000094571,  0.000135659
2017-03-24 12:43:20.038650, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000015383,  0.000081787,  0.000094571, -223.995692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000094571,  0.000081787
2017-03-24 12:43:20.048028, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000015383,  0.000082527,  0.000094571, -223.995692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000094571,  0.000082527
2017-03-24 12:43:20.440118, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000015383,  0.000100089,  0.000094571, -223.995692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000094571,  0.000100089
2017-03-24 12:43:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000019127,  0.000100089,  0.000093713, -223.995692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000093713,  0.000100089
2017-03-24 12:43:21.062253, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000019127,  0.000092784,  0.000093713, -243.122692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000093713,  0.000092784
2017-03-24 12:43:21.911260, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000005578,  0.000092784,  0.000142840, -243.122692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000142840,  0.000092784
2017-03-24 12:43:22.359700, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000005578,  0.000128010,  0.000142840, -237.544692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000142840,  0.000128010
2017-03-24 12:43:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000020472,  0.000128010,  0.000123256, -237.544692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000123256,  0.000128010
2017-03-24 12:43:23.589502, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000020472,  0.000159404,  0.000123256, -217.072692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000123256,  0.000159404
2017-03-24 12:43:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000032528,  0.000159404,  0.000167382, -217.072692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000167382,  0.000159404
2017-03-24 12:43:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000012718,  0.000159404,  0.000084037, -184.544692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000084037,  0.000159404
2017-03-24 12:43:25.265469, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000012718,  0.000156317,  0.000084037, -171.826692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000084037,  0.000156317
2017-03-24 12:43:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000002163,  0.000156317,  0.000137898, -171.826692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000137898,  0.000156317
2017-03-24 12:43:26.781875, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000002163,  0.000137756,  0.000137898, -173.989692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000137898,  0.000137756
2017-03-24 12:43:26.868945, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000002163,  0.000101310,  0.000137898, -173.989692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000137898,  0.000101310
2017-03-24 12:43:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000005550,  0.000101310,  0.000078025, -173.989692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000078025,  0.000101310
2017-03-24 12:43:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000018391,  0.000101310,  0.000112699, -179.539692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000112699,  0.000101310
2017-03-24 12:43:28.320919, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000018391,  0.000113308,  0.000112699, -197.930692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000112699,  0.000113308
2017-03-24 12:43:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000016304,  0.000113308,  0.000082238, -197.930692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000082238,  0.000113308
2017-03-24 12:43:29.883579, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000016304,  0.000125553,  0.000082238, -214.234692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000082238,  0.000125553
2017-03-24 12:43:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000023946,  0.000125553,  0.000097372, -214.234692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000097372,  0.000125553
2017-03-24 12:43:30.903072, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000023946,  0.000109392,  0.000097372, -238.180692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000097372,  0.000109392
2017-03-24 12:43:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000015037,  0.000109392,  0.000099816, -238.180692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000099816,  0.000109392
2017-03-24 12:43:31.008583, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000015037,  0.000118897,  0.000099816, -253.217692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000099816,  0.000118897
2017-03-24 12:43:31.367904, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000015037,  0.000130960,  0.000099816, -253.217692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000099816,  0.000130960
2017-03-24 12:43:31.705933, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000015037,  0.000102889,  0.000099816, -253.217692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000099816,  0.000102889
2017-03-24 12:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000001800,  0.000102889,  0.000123482, -253.217692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000123482,  0.000102889
2017-03-24 12:43:32.872666, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000001800,  0.000100862,  0.000123482, -255.017692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000123482,  0.000100862
2017-03-24 12:43:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000004627,  0.000100862,  0.000093852, -255.017692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000093852,  0.000100862
2017-03-24 12:43:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000011750,  0.000100862,  0.000109131, -259.644692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000109131,  0.000100862
2017-03-24 12:43:34.011943, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000011750,  0.000209466,  0.000109131, -271.394692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000109131,  0.000209466
2017-03-24 12:43:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000009237,  0.000209466,  0.000136177, -271.394692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000136177,  0.000209466
2017-03-24 12:43:35.610473, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000009237,  0.000089208,  0.000136177, -262.157692383, D, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000136177,  0.000089208
2017-03-24 12:43:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000030004,  0.000089208,  0.000151367, -262.157692383, S, 0.000115085, 985, -0.000005144, 18377, -181, 94,  0.000151367,  0.000089208
2017-03-24 12:43:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000020762,  0.000089208,  0.000118043, -232.153692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000118043,  0.000089208
2017-03-24 12:43:36.978975, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000020762,  0.000086951,  0.000118043, -211.391692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000118043,  0.000086951
2017-03-24 12:43:37.845480, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000020762,  0.000131198,  0.000118043, -211.391692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000118043,  0.000131198
2017-03-24 12:43:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000036322,  0.000131198,  0.000182385, -211.391692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000182385,  0.000131198
2017-03-24 12:43:38.018658, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000036322,  0.000097090,  0.000182385, -175.069692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000182385,  0.000097090
2017-03-24 12:43:38.610376, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000036322,  0.000096769,  0.000182385, -175.069692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000182385,  0.000096769
2017-03-24 12:43:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000040160,  0.000096769,  0.000126302, -175.069692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000126302,  0.000096769
2017-03-24 12:43:39.427729, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000040160,  0.000107107,  0.000126302, -134.909692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000126302,  0.000107107
2017-03-24 12:43:39.520124, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000040160,  0.000105923,  0.000126302, -134.909692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000126302,  0.000105923
2017-03-24 12:43:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000002611,  0.000105923,  0.000097767, -134.909692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000097767,  0.000105923
2017-03-24 12:43:39.973744, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000002611,  0.000100936,  0.000097767, -137.520692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000097767,  0.000100936
2017-03-24 12:43:40.517222, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000002611,  0.000119682,  0.000097767, -137.520692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000097767,  0.000119682
2017-03-24 12:43:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000027011,  0.000119682,  0.000077465, -137.520692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000077465,  0.000119682
2017-03-24 12:43:41.059239, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000027011,  0.000100763,  0.000077465, -164.531692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000077465,  0.000100763
2017-03-24 12:43:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000001529,  0.000100763,  0.000148213, -164.531692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000148213,  0.000100763
2017-03-24 12:43:42.621823, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000001529,  0.000117547,  0.000148213, -166.060692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000148213,  0.000117547
2017-03-24 12:43:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000010759,  0.000117547,  0.000058710, -166.060692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000058710,  0.000117547
2017-03-24 12:43:43.323227, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000010759,  0.000110400,  0.000058710, -176.819692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000058710,  0.000110400
2017-03-24 12:43:43.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000002546,  0.000110400,  0.000164501, -176.819692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000164501,  0.000110400
2017-03-24 12:43:44.262406, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000002546,  0.000133719,  0.000164501, -179.365692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000164501,  0.000133719
2017-03-24 12:43:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000011379,  0.000133719,  0.000086517, -179.365692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000086517,  0.000133719
2017-03-24 12:43:45.568387, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000011379,  0.000139456,  0.000086517, -167.986692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000086517,  0.000139456
2017-03-24 12:43:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000001541,  0.000139456,  0.000138969, -167.986692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000138969,  0.000139456
2017-03-24 12:43:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000004112,  0.000139456,  0.000098087, -169.527692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000098087,  0.000139456
2017-03-24 12:43:47.355288, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000004112,  0.000110911,  0.000098087, -165.415692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000098087,  0.000110911
2017-03-24 12:43:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000009658,  0.000110911,  0.000111339, -165.415692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000111339,  0.000110911
2017-03-24 12:43:48.303734, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000009658,  0.000102472,  0.000111339, -175.073692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000111339,  0.000102472
2017-03-24 12:43:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000012936,  0.000102472,  0.000091307, -175.073692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000091307,  0.000102472
2017-03-24 12:43:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000011295,  0.000102472,  0.000114486, -188.009692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000114486,  0.000102472
2017-03-24 12:43:50.001743, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000011295,  0.000127410,  0.000114486, -199.304692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000114486,  0.000127410
2017-03-24 12:43:50.410756, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000011295,  0.000121399,  0.000114486, -199.304692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000114486,  0.000121399
2017-03-24 12:43:50.656358, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000011295,  0.000111215,  0.000114486, -199.304692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000114486,  0.000111215
2017-03-24 12:43:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000000435,  0.000111215,  0.000114864, -199.304692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000114864,  0.000111215
2017-03-24 12:43:51.584004, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000000435,  0.000096657,  0.000114864, -198.869692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000114864,  0.000096657
2017-03-24 12:43:51.668840, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000000435,  0.000106940,  0.000114864, -198.869692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000114864,  0.000106940
2017-03-24 12:43:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000063663,  0.000106940,  0.000240869, -198.869692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000240869,  0.000106940
2017-03-24 12:43:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000072862,  0.000106940,  0.000133093, -135.206692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000133093,  0.000106940
2017-03-24 12:43:53.430838, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000072862,  0.000144966,  0.000133093, -62.344692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000133093,  0.000144966
2017-03-24 12:43:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000007730,  0.000144966,  0.000110772, -62.344692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000110772,  0.000144966
2017-03-24 12:43:54.445478, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000007730,  0.000110405,  0.000110772, -54.614692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000110772,  0.000110405
2017-03-24 12:43:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000024810,  0.000110405,  0.000068345, -54.614692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000068345,  0.000110405
2017-03-24 12:43:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000035035,  0.000110405,  0.000090487, -79.424692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000090487,  0.000110405
2017-03-24 12:43:55.982115, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000035035,  0.000124456,  0.000090487, -114.459692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000090487,  0.000124456
2017-03-24 12:43:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000025328,  0.000124456,  0.000087673, -114.459692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000087673,  0.000124456
2017-03-24 12:43:57.306663, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000025328,  0.000111074,  0.000087673, -139.787692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000087673,  0.000111074
2017-03-24 12:43:57.340649, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000025328,  0.000116930,  0.000087673, -139.787692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000087673,  0.000116930
2017-03-24 12:43:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000001030,  0.000116930,  0.000142738, -139.787692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000142738,  0.000116930
2017-03-24 12:43:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000034114,  0.000116930,  0.000153462, -138.757692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000153462,  0.000116930
2017-03-24 12:43:58.982631, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000034114,  0.000102311,  0.000153462, -104.643692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000153462,  0.000102311
2017-03-24 12:43:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000028676,  0.000102311,  0.000131880, -104.643692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000131880,  0.000102311
2017-03-24 12:44:00.666378, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000028676,  0.000106118,  0.000131880, -75.967692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000131880,  0.000106118
2017-03-24 12:44:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000019618,  0.000106118,  0.000135511, -75.967692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000135511,  0.000106118
2017-03-24 12:44:01.038223, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000019618,  0.000114974,  0.000135511, -56.349692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000135511,  0.000114974
2017-03-24 12:44:01.846937, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000019618,  0.000108808,  0.000135511, -56.349692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000135511,  0.000108808
2017-03-24 12:44:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000028900,  0.000108808,  0.000150862, -56.349692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000150862,  0.000108808
2017-03-24 12:44:02.669711, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000028900,  0.000123082,  0.000150862, -27.449692383, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000150862,  0.000123082
2017-03-24 12:44:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000020629,  0.000123082,  0.000119477, -27.449692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000119477,  0.000123082
2017-03-24 12:44:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000029323,  0.000123082,  0.000168488, -6.820692383, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000168488,  0.000123082
2017-03-24 12:44:04.640062, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000029323,  0.000126968,  0.000168488, 22.502307617, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000168488,  0.000126968
2017-03-24 12:44:04.817162, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000029323,  0.000123710,  0.000168488, 22.502307617, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000168488,  0.000123710
2017-03-24 12:44:04.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000001615,  0.000123710,  0.000058531, 22.502307617, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000058531,  0.000123710
2017-03-24 12:44:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000009314,  0.000123710,  0.000154019, 20.887307617, S, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000154019,  0.000123710
2017-03-24 12:44:06.506220, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000009314,  0.000117888,  0.000154019, 11.573307617, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000154019,  0.000117888
2017-03-24 12:44:06.649590, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000009314,  0.000132881,  0.000154019, 11.573307617, D, 0.000113383, 351, 0.000002494, 18116, -237, 36,  0.000154019,  0.000132881
2017-03-24 12:44:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000004217,  0.000132881,  0.000069493, 11.573307617, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000069493,  0.000132881
2017-03-24 12:44:07.418347, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000004217,  0.000139082,  0.000069493, 7.356307617, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000069493,  0.000139082
2017-03-24 12:44:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000021224,  0.000139082,  0.000120890, 7.356307617, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000120890,  0.000139082
2017-03-24 12:44:07.924522, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000021224,  0.000119707,  0.000120890, -13.867692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000120890,  0.000119707
2017-03-24 12:44:08.160265, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000021224,  0.000180472,  0.000120890, -13.867692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000120890,  0.000180472
2017-03-24 12:44:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000023845,  0.000180472,  0.000064600, -13.867692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000064600,  0.000180472
2017-03-24 12:44:09.382545, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000023845,  0.000152431,  0.000064600, -37.712692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000064600,  0.000152431
2017-03-24 12:44:09.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000042874,  0.000152431,  0.000083266, -37.712692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000083266,  0.000152431
2017-03-24 12:44:10.432063, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000042874,  0.000114877,  0.000083266, -80.586692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000083266,  0.000114877
2017-03-24 12:44:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000037965,  0.000114877,  0.000074414, -80.586692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000074414,  0.000114877
2017-03-24 12:44:11.209781, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000037965,  0.000123969,  0.000074414, -118.551692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000074414,  0.000123969
2017-03-24 12:44:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000033546,  0.000123969,  0.000091623, -118.551692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000091623,  0.000123969
2017-03-24 12:44:11.994478, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000033546,  0.000104190,  0.000091623, -152.097692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000091623,  0.000104190
2017-03-24 12:44:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000021579,  0.000104190,  0.000097795, -152.097692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000097795,  0.000104190
2017-03-24 12:44:13.745395, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000021579,  0.000107539,  0.000097795, -173.676692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000097795,  0.000107539
2017-03-24 12:44:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000002086,  0.000107539,  0.000138427, -173.676692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000138427,  0.000107539
2017-03-24 12:44:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000009970,  0.000107539,  0.000073434, -171.590692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000073434,  0.000107539
2017-03-24 12:44:15.462031, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000009970,  0.000121573,  0.000073434, -181.560692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000073434,  0.000121573
2017-03-24 12:44:15.552589, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000009970,  0.000099863,  0.000073434, -181.560692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000073434,  0.000099863
2017-03-24 12:44:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000032706,  0.000099863,  0.000092339, -181.560692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000092339,  0.000099863
2017-03-24 12:44:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000004534,  0.000099863,  0.000129164, -214.266692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000129164,  0.000099863
2017-03-24 12:44:17.090362, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000004534,  0.000099587,  0.000129164, -218.800692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000129164,  0.000099587
2017-03-24 12:44:17.755303, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000004534,  0.000111303,  0.000129164, -218.800692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000129164,  0.000111303
2017-03-24 12:44:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000001054,  0.000111303,  0.000103320, -218.800692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000103320,  0.000111303
2017-03-24 12:44:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000016372,  0.000111303,  0.000094116, -217.746692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000094116,  0.000111303
2017-03-24 12:44:19.543845, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000016372,  0.000110896,  0.000094116, -234.118692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000094116,  0.000110896
2017-03-24 12:44:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000001721,  0.000110896,  0.000139448, -234.118692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000139448,  0.000110896
2017-03-24 12:44:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000002547,  0.000110896,  0.000095709, -232.397692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000095709,  0.000110896
2017-03-24 12:44:21.490405, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000002547,  0.000107681,  0.000095709, -229.850692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000095709,  0.000107681
2017-03-24 12:44:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000003192,  0.000107681,  0.000127769, -229.850692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000127769,  0.000107681
2017-03-24 12:44:22.400865, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000003192,  0.000114712,  0.000127769, -233.042692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000127769,  0.000114712
2017-03-24 12:44:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000000613,  0.000114712,  0.000103065, -233.042692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000103065,  0.000114712
2017-03-24 12:44:23.116816, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000000613,  0.000102290,  0.000103065, -232.429692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000103065,  0.000102290
2017-03-24 12:44:23.148145, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000000613,  0.000143318,  0.000103065, -232.429692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000103065,  0.000143318
2017-03-24 12:44:23.820466, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000000613,  0.000095280,  0.000103065, -232.429692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000103065,  0.000095280
2017-03-24 12:44:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010686,  0.000095280,  0.000104989, -232.429692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000104989,  0.000095280
2017-03-24 12:44:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000027606,  0.000095280,  0.000069097, -243.115692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000069097,  0.000095280
2017-03-24 12:44:25.551015, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000027606,  0.000125851,  0.000069097, -270.721692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000069097,  0.000125851
2017-03-24 12:44:25.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000025901,  0.000125851,  0.000108144, -270.721692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000108144,  0.000125851
2017-03-24 12:44:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000026864,  0.000125851,  0.000066917, -296.622692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000066917,  0.000125851
2017-03-24 12:44:27.118713, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000026864,  0.000083422,  0.000066917, -323.486692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000066917,  0.000083422
2017-03-24 12:44:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000027884,  0.000083422,  0.000105666, -323.486692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000105666,  0.000083422
2017-03-24 12:44:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000002499,  0.000083422,  0.000127245, -351.370692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000127245,  0.000083422
2017-03-24 12:44:29.115545, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000002499,  0.000084778,  0.000127245, -348.871692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000127245,  0.000084778
2017-03-24 12:44:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000023751,  0.000084778,  0.000147806, -348.871692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000147806,  0.000084778
2017-03-24 12:44:30.879798, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000023751,  0.000087987,  0.000147806, -325.120692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000147806,  0.000087987
2017-03-24 12:44:30.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000021371,  0.000087987,  0.000122094, -325.120692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000122094,  0.000087987
2017-03-24 12:44:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000021214,  0.000087987,  0.000147466, -303.749692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000147466,  0.000087987
2017-03-24 12:44:32.089472, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000021214,  0.000098138,  0.000147466, -282.535692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000147466,  0.000098138
2017-03-24 12:44:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000005077,  0.000098138,  0.000089924, -282.535692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000089924,  0.000098138
2017-03-24 12:44:33.769929, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000005077,  0.000120758,  0.000089924, -277.458692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000089924,  0.000120758
2017-03-24 12:44:33.905895, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000005077,  0.000089431,  0.000089924, -277.458692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000089924,  0.000089431
2017-03-24 12:44:33.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000020738,  0.000089431,  0.000095694, -277.458692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000095694,  0.000089431
2017-03-24 12:44:33.924080, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000020738,  0.000080413,  0.000095694, -298.196692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000095694,  0.000080413
2017-03-24 12:44:34.427118, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000020738,  0.000089329,  0.000095694, -298.196692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000095694,  0.000089329
2017-03-24 12:44:34.533273, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000020738,  0.000077021,  0.000095694, -298.196692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000095694,  0.000077021
2017-03-24 12:44:34.728463, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000020738,  0.000074794,  0.000095694, -298.196692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000095694,  0.000074794
2017-03-24 12:44:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000015017,  0.000074794,  0.000099603, -298.196692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000099603,  0.000074794
2017-03-24 12:44:34.920295, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000015017,  0.000083528,  0.000099603, -313.213692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000099603,  0.000083528
2017-03-24 12:44:35.169798, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000015017,  0.000083375,  0.000099603, -313.213692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000099603,  0.000083375
2017-03-24 12:44:35.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000010541,  0.000083375,  0.000144613, -313.213692383, S, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000144613,  0.000083375
2017-03-24 12:44:36.133512, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000010541,  0.000074432,  0.000144613, -302.672692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000144613,  0.000074432
2017-03-24 12:44:36.831532, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000010541,  0.000105016,  0.000144613, -302.672692383, D, 0.000114456, 555, 0.000008124, 25777, -118, 71,  0.000144613,  0.000105016
2017-03-24 12:44:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000021132,  0.000105016,  0.000120033, -302.672692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000120033,  0.000105016
2017-03-24 12:44:37.316609, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000021132,  0.000086732,  0.000120033, -281.540692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000120033,  0.000086732
2017-03-24 12:44:37.502437, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000021132,  0.000074576,  0.000120033, -281.540692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000120033,  0.000074576
2017-03-24 12:44:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000001687,  0.000074576,  0.000105525, -281.540692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000105525,  0.000074576
2017-03-24 12:44:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000005860,  0.000074576,  0.000104814, -279.853692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000104814,  0.000074576
2017-03-24 12:44:39.249860, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000005860,  0.000099758,  0.000104814, -285.713692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000104814,  0.000099758
2017-03-24 12:44:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000018189,  0.000099758,  0.000153448, -285.713692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000153448,  0.000099758
2017-03-24 12:44:40.512424, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000018189,  0.000101259,  0.000153448, -267.524692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000153448,  0.000101259
2017-03-24 12:44:40.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000016823,  0.000101259,  0.000101968, -267.524692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000101968,  0.000101259
2017-03-24 12:44:41.482803, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000016823,  0.000114869,  0.000101968, -250.701692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000101968,  0.000114869
2017-03-24 12:44:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000027491,  0.000114869,  0.000174956, -250.701692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000174956,  0.000114869
2017-03-24 12:44:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000030807,  0.000114869,  0.000108709, -223.210692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000108709,  0.000114869
2017-03-24 12:44:42.981083, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000030807,  0.000125021,  0.000108709, -192.403692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000108709,  0.000125021
2017-03-24 12:44:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000006191,  0.000125021,  0.000125749, -192.403692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000125749,  0.000125021
2017-03-24 12:44:43.960036, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000006191,  0.000082842,  0.000125749, -186.212692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000125749,  0.000082842
2017-03-24 12:44:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000005089,  0.000082842,  0.000086166, -186.212692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000086166,  0.000082842
2017-03-24 12:44:45.020944, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000005089,  0.000099545,  0.000086166, -191.301692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000086166,  0.000099545
2017-03-24 12:44:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000017525,  0.000099545,  0.000100673, -191.301692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000100673,  0.000099545
2017-03-24 12:44:46.056917, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000017525,  0.000148278,  0.000100673, -208.826692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000100673,  0.000148278
2017-03-24 12:44:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000007880,  0.000148278,  0.000105227, -208.826692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000105227,  0.000148278
2017-03-24 12:44:47.700778, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000007880,  0.000128615,  0.000105227, -216.706692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000105227,  0.000128615
2017-03-24 12:44:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000005077,  0.000128615,  0.000126709, -216.706692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000126709,  0.000128615
2017-03-24 12:44:48.549914, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000005077,  0.000091135,  0.000126709, -211.629692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000126709,  0.000091135
2017-03-24 12:44:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000016225,  0.000091135,  0.000062809, -211.629692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000062809,  0.000091135
2017-03-24 12:44:49.532198, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000016225,  0.000087798,  0.000062809, -227.854692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000062809,  0.000087798
2017-03-24 12:44:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000018336,  0.000087798,  0.000122223, -227.854692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000122223,  0.000087798
2017-03-24 12:44:50.086287, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000018336,  0.000090792,  0.000122223, -246.190692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000122223,  0.000090792
2017-03-24 12:44:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000004451,  0.000090792,  0.000107778, -246.190692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000107778,  0.000090792
2017-03-24 12:44:51.651274, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000004451,  0.000104602,  0.000107778, -241.739692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000107778,  0.000104602
2017-03-24 12:44:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000000302,  0.000104602,  0.000112345, -241.739692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000112345,  0.000104602
2017-03-24 12:44:52.664761, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000000302,  0.000106320,  0.000112345, -242.041692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000112345,  0.000106320
2017-03-24 12:44:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000006738,  0.000106320,  0.000094804, -242.041692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000094804,  0.000106320
2017-03-24 12:44:53.891109, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000006738,  0.000086472,  0.000094804, -248.779692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000094804,  0.000086472
2017-03-24 12:44:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000004376,  0.000086472,  0.000116868, -248.779692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000116868,  0.000086472
2017-03-24 12:44:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000014840,  0.000086472,  0.000133076, -253.155692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000133076,  0.000086472
2017-03-24 12:44:55.186555, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000014840,  0.000108031,  0.000133076, -238.315692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000133076,  0.000108031
2017-03-24 12:44:55.767710, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000014840,  0.000096377,  0.000133076, -238.315692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000133076,  0.000096377
2017-03-24 12:44:55.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000031996,  0.000096377,  0.000151227, -238.315692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000151227,  0.000096377
2017-03-24 12:44:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000005134,  0.000096377,  0.000079397, -206.319692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000079397,  0.000096377
2017-03-24 12:44:56.990649, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000005134,  0.000083388,  0.000079397, -201.185692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000079397,  0.000083388
2017-03-24 12:44:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000000244,  0.000083388,  0.000141257, -201.185692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000141257,  0.000083388
2017-03-24 12:44:58.050223, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000000244,  0.000107795,  0.000141257, -200.941692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000141257,  0.000107795
2017-03-24 12:44:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000035391,  0.000107795,  0.000149394, -200.941692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000149394,  0.000107795
2017-03-24 12:44:59.840885, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000035391,  0.000105388,  0.000149394, -165.550692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000149394,  0.000105388
2017-03-24 12:44:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000042873,  0.000105388,  0.000156362, -165.550692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000156362,  0.000105388
2017-03-24 12:45:00.744151, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000042873,  0.000151055,  0.000156362, -122.677692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000156362,  0.000151055
2017-03-24 12:45:00.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000016582,  0.000151055,  0.000097537, -122.677692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000097537,  0.000151055
2017-03-24 12:45:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000000134,  0.000151055,  0.000123406, -106.095692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000123406,  0.000151055
2017-03-24 12:45:01.939576, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000000134,  0.000114496,  0.000123406, -106.229692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000123406,  0.000114496
2017-03-24 12:45:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000004994,  0.000114496,  0.000108194, -106.229692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000108194,  0.000114496
2017-03-24 12:45:03.748429, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000004994,  0.000194067,  0.000108194, -101.235692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000108194,  0.000194067
2017-03-24 12:45:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000004147,  0.000194067,  0.000122490, -101.235692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000122490,  0.000194067
2017-03-24 12:45:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000023683,  0.000194067,  0.000147643, -97.088692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000147643,  0.000194067
2017-03-24 12:45:05.154312, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000023683,  0.000091263,  0.000147643, -73.405692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000147643,  0.000091263
2017-03-24 12:45:05.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000008989,  0.000091263,  0.000093474, -73.405692383, S, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000093474,  0.000091263
2017-03-24 12:45:06.455769, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000008989,  0.000091587,  0.000093474, -64.416692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000093474,  0.000091587
2017-03-24 12:45:06.459439, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000008989,  0.000088256,  0.000093474, -64.416692383, D, 0.000114324, 1746, -0.000010475, 18018, -222, 96,  0.000093474,  0.000088256
2017-03-24 12:45:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000032946,  0.000088256,  0.000063745, -64.416692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000063745,  0.000088256
2017-03-24 12:45:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000004861,  0.000088256,  0.000149244, -97.362692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000149244,  0.000088256
2017-03-24 12:45:08.057323, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000004861,  0.000127811,  0.000149244, -102.223692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000149244,  0.000127811
2017-03-24 12:45:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000009415,  0.000127811,  0.000054689, -102.223692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000054689,  0.000127811
2017-03-24 12:45:09.608190, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000009415,  0.000089882,  0.000054689, -111.638692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000054689,  0.000089882
2017-03-24 12:45:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000033631,  0.000089882,  0.000100769, -111.638692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000100769,  0.000089882
2017-03-24 12:45:10.575620, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000033631,  0.000119533,  0.000100769, -145.269692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000100769,  0.000119533
2017-03-24 12:45:10.871261, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000033631,  0.000118896,  0.000100769, -145.269692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000100769,  0.000118896
2017-03-24 12:45:10.906990, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000033631,  0.000094465,  0.000100769, -145.269692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000100769,  0.000094465
2017-03-24 12:45:10.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000015263,  0.000094465,  0.000090887, -145.269692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000090887,  0.000094465
2017-03-24 12:45:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000003822,  0.000094465,  0.000123209, -160.532692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000123209,  0.000094465
2017-03-24 12:45:12.060112, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000003822,  0.000085800,  0.000123209, -164.354692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000123209,  0.000085800
2017-03-24 12:45:12.103003, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000003822,  0.000087327,  0.000123209, -164.354692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000123209,  0.000087327
2017-03-24 12:45:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000001715,  0.000087327,  0.000101718, -164.354692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000101718,  0.000087327
2017-03-24 12:45:13.401259, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000001715,  0.000087531,  0.000101718, -162.639692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000101718,  0.000087531
2017-03-24 12:45:13.524692, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000001715,  0.000092810,  0.000101718, -162.639692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000101718,  0.000092810
2017-03-24 12:45:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000006169,  0.000092810,  0.000106801, -162.639692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000106801,  0.000092810
2017-03-24 12:45:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000015003,  0.000092810,  0.000083655, -168.808692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000083655,  0.000092810
2017-03-24 12:45:15.065624, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000015003,  0.000090683,  0.000083655, -183.811692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000083655,  0.000090683
2017-03-24 12:45:15.342863, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000015003,  0.000131780,  0.000083655, -183.811692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000083655,  0.000131780
2017-03-24 12:45:15.908631, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000007917,  0.000131780,  0.000152166, -183.811692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000152166,  0.000131780
2017-03-24 12:45:16.526949, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000007917,  0.000093650,  0.000152166, -175.894692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000152166,  0.000093650
2017-03-24 12:45:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000043641,  0.000093650,  0.000154716, -175.894692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000154716,  0.000093650
2017-03-24 12:45:17.103673, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000043641,  0.000083629,  0.000154716, -132.253692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000154716,  0.000083629
2017-03-24 12:45:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000033471,  0.000083629,  0.000132088, -132.253692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000132088,  0.000083629
2017-03-24 12:45:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000005135,  0.000083629,  0.000098218, -98.782692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000098218,  0.000083629
2017-03-24 12:45:19.024554, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000005135,  0.000137139,  0.000098218, -93.647692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000098218,  0.000137139
2017-03-24 12:45:19.057629, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000005135,  0.000115906,  0.000098218, -93.647692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000098218,  0.000115906
2017-03-24 12:45:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000000198,  0.000115906,  0.000121588, -93.647692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000121588,  0.000115906
2017-03-24 12:45:20.616556, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000000198,  0.000109435,  0.000121588, -93.845692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000121588,  0.000109435
2017-03-24 12:45:20.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000000670,  0.000109435,  0.000100137, -93.845692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000100137,  0.000109435
2017-03-24 12:45:21.091461, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000000670,  0.000144344,  0.000100137, -93.175692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000100137,  0.000144344
2017-03-24 12:45:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000007357,  0.000144344,  0.000105686, -93.175692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000105686,  0.000144344
2017-03-24 12:45:22.689345, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000007357,  0.000106357,  0.000105686, -100.532692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000105686,  0.000106357
2017-03-24 12:45:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000006216,  0.000106357,  0.000102614, -100.532692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000102614,  0.000106357
2017-03-24 12:45:23.261618, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000006216,  0.000097038,  0.000102614, -106.748692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000102614,  0.000097038
2017-03-24 12:45:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000015439,  0.000097038,  0.000148939, -106.748692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000148939,  0.000097038
2017-03-24 12:45:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000007063,  0.000097038,  0.000085744, -91.309692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000085744,  0.000097038
2017-03-24 12:45:24.962646, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000007063,  0.000110695,  0.000085744, -84.246692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000085744,  0.000110695
2017-03-24 12:45:25.855943, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000007063,  0.000114266,  0.000085744, -84.246692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000085744,  0.000114266
2017-03-24 12:45:25.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000005906,  0.000114266,  0.000122653, -84.246692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000122653,  0.000114266
2017-03-24 12:45:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000017670,  0.000114266,  0.000061869, -90.152692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000061869,  0.000114266
2017-03-24 12:45:27.009210, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000017670,  0.000109921,  0.000061869, -107.822692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000061869,  0.000109921
2017-03-24 12:45:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000010976,  0.000109921,  0.000135777, -107.822692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000135777,  0.000109921
2017-03-24 12:45:27.933028, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000010976,  0.000101396,  0.000135777, -118.798692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000135777,  0.000101396
2017-03-24 12:45:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000004127,  0.000101396,  0.000091693, -118.798692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000091693,  0.000101396
2017-03-24 12:45:29.885810, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000004127,  0.000161629,  0.000091693, -114.671692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000091693,  0.000161629
2017-03-24 12:45:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000004461,  0.000161629,  0.000118688, -114.671692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000118688,  0.000161629
2017-03-24 12:45:30.829626, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000004461,  0.000117097,  0.000118688, -119.132692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000118688,  0.000117097
2017-03-24 12:45:30.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000006300,  0.000117097,  0.000113617, -119.132692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000113617,  0.000117097
2017-03-24 12:45:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000001559,  0.000117097,  0.000109401, -112.832692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000109401,  0.000117097
2017-03-24 12:45:32.656599, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000001559,  0.000136748,  0.000109401, -111.273692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000109401,  0.000136748
2017-03-24 12:45:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000005240,  0.000136748,  0.000100183, -111.273692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000100183,  0.000136748
2017-03-24 12:45:33.804519, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000005240,  0.000120093,  0.000100183, -116.513692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000100183,  0.000120093
2017-03-24 12:45:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000021567,  0.000120093,  0.000163282, -116.513692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000163282,  0.000120093
2017-03-24 12:45:34.557094, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000021567,  0.000141930,  0.000163282, -94.946692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000163282,  0.000141930
2017-03-24 12:45:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000022018,  0.000141930,  0.000101517, -94.946692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000101517,  0.000141930
2017-03-24 12:45:35.789840, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000022018,  0.000119238,  0.000101517, -72.928692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000101517,  0.000119238
2017-03-24 12:45:35.908663, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000012415,  0.000119238,  0.000144734, -72.928692383, S, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000144734,  0.000119238
2017-03-24 12:45:36.239121, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000012415,  0.000167807,  0.000144734, -60.513692383, D, 0.000110763, 512, 0.000007942, 15945, -198, 65,  0.000144734,  0.000167807
2017-03-24 12:45:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000006434,  0.000167807,  0.000090232, -60.513692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000090232,  0.000167807
2017-03-24 12:45:36.995252, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000006434,  0.000116071,  0.000090232, -54.079692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000090232,  0.000116071
2017-03-24 12:45:37.825723, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000006434,  0.000108671,  0.000090232, -54.079692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000090232,  0.000108671
2017-03-24 12:45:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000013477,  0.000108671,  0.000105391, -54.079692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000105391,  0.000108671
2017-03-24 12:45:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000020124,  0.000108671,  0.000077068, -67.556692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000077068,  0.000108671
2017-03-24 12:45:39.825764, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000020124,  0.000192336,  0.000077068, -87.680692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000077068,  0.000192336
2017-03-24 12:45:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000019423,  0.000192336,  0.000106882, -87.680692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000106882,  0.000192336
2017-03-24 12:45:40.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000013049,  0.000192336,  0.000089905, -107.103692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000089905,  0.000192336
2017-03-24 12:45:41.549563, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000013049,  0.000086434,  0.000089905, -120.152692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000089905,  0.000086434
2017-03-24 12:45:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000007543,  0.000086434,  0.000148067, -120.152692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000148067,  0.000086434
2017-03-24 12:45:42.675481, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000007543,  0.000111139,  0.000148067, -112.609692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000148067,  0.000111139
2017-03-24 12:45:42.711082, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000007543,  0.000116931,  0.000148067, -112.609692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000148067,  0.000116931
2017-03-24 12:45:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000060760,  0.000116931,  0.000196606, -112.609692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000196606,  0.000116931
2017-03-24 12:45:43.587624, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000060760,  0.000113540,  0.000196606, -51.849692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000196606,  0.000113540
2017-03-24 12:45:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000057077,  0.000113540,  0.000141470, -51.849692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000141470,  0.000113540
2017-03-24 12:45:44.756251, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000057077,  0.000117385,  0.000141470, 5.227307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000141470,  0.000117385
2017-03-24 12:45:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000014588,  0.000117385,  0.000054246, 5.227307617, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000054246,  0.000117385
2017-03-24 12:45:45.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000020019,  0.000117385,  0.000131076, -9.360692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000131076,  0.000117385
2017-03-24 12:45:46.089927, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000020019,  0.000122462,  0.000131076, -29.379692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000131076,  0.000122462
2017-03-24 12:45:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000008686,  0.000122462,  0.000111897, -29.379692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000111897,  0.000122462
2017-03-24 12:45:47.089617, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000008686,  0.000110974,  0.000111897, -20.693692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000111897,  0.000110974
2017-03-24 12:45:47.799185, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000008686,  0.000123741,  0.000111897, -20.693692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000111897,  0.000123741
2017-03-24 12:45:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000018862,  0.000123741,  0.000151791, -20.693692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000151791,  0.000123741
2017-03-24 12:45:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000012670,  0.000123741,  0.000099635, -1.831692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000099635,  0.000123741
2017-03-24 12:45:49.409915, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000012670,  0.000118960,  0.000099635, 10.838307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000099635,  0.000118960
2017-03-24 12:45:49.593786, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000012670,  0.000123116,  0.000099635, 10.838307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000099635,  0.000123116
2017-03-24 12:45:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000009872,  0.000123116,  0.000146161, 10.838307617, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000146161,  0.000123116
2017-03-24 12:45:50.879968, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000009872,  0.000118621,  0.000146161, 20.710307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000146161,  0.000118621
2017-03-24 12:45:50.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000017542,  0.000118621,  0.000115081, 20.710307617, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000115081,  0.000118621
2017-03-24 12:45:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000012445,  0.000118621,  0.000136106, 38.252307617, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000136106,  0.000118621
2017-03-24 12:45:52.411360, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000012445,  0.000116286,  0.000136106, 50.697307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000136106,  0.000116286
2017-03-24 12:45:52.628273, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000012445,  0.000160565,  0.000136106, 50.697307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000136106,  0.000160565
2017-03-24 12:45:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000016735,  0.000160565,  0.000057345, 50.697307617, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000057345,  0.000160565
2017-03-24 12:45:53.473070, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000016735,  0.000124306,  0.000057345, 33.962307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000057345,  0.000124306
2017-03-24 12:45:53.479039, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000016735,  0.000102180,  0.000057345, 33.962307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000057345,  0.000102180
2017-03-24 12:45:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000000489,  0.000102180,  0.000170825, 33.962307617, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000170825,  0.000102180
2017-03-24 12:45:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000006536,  0.000102180,  0.000069083, 34.451307617, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000069083,  0.000102180
2017-03-24 12:45:55.293718, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000006536,  0.000130994,  0.000069083, 40.987307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000069083,  0.000130994
2017-03-24 12:45:55.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000021923,  0.000130994,  0.000113539, 40.987307617, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000113539,  0.000130994
2017-03-24 12:45:56.710732, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000021923,  0.000127575,  0.000113539, 19.064307617, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000113539,  0.000127575
2017-03-24 12:45:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000031800,  0.000127575,  0.000048920, 19.064307617, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000048920,  0.000127575
2017-03-24 12:45:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000038209,  0.000127575,  0.000100677, -12.735692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000100677,  0.000127575
2017-03-24 12:45:58.417837, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000038209,  0.000141821,  0.000100677, -50.944692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000100677,  0.000141821
2017-03-24 12:45:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000002613,  0.000141821,  0.000120235, -50.944692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000120235,  0.000141821
2017-03-24 12:45:59.125529, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000002613,  0.000109620,  0.000120235, -53.557692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000120235,  0.000109620
2017-03-24 12:45:59.695778, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000002613,  0.000106348,  0.000120235, -53.557692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000120235,  0.000106348
2017-03-24 12:45:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000000658,  0.000106348,  0.000107433, -53.557692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000107433,  0.000106348
2017-03-24 12:46:00.326533, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000000658,  0.000115000,  0.000107433, -52.899692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000107433,  0.000115000
2017-03-24 12:46:00.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000022285,  0.000115000,  0.000074424, -52.899692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000074424,  0.000115000
2017-03-24 12:46:00.986820, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000022285,  0.000129598,  0.000074424, -75.184692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000074424,  0.000129598
2017-03-24 12:46:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000007354,  0.000129598,  0.000137178, -75.184692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000137178,  0.000129598
2017-03-24 12:46:02.500669, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000007354,  0.000102737,  0.000137178, -82.538692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000137178,  0.000102737
2017-03-24 12:46:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000005405,  0.000102737,  0.000078186, -82.538692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000078186,  0.000102737
2017-03-24 12:46:02.958211, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000005405,  0.000131433,  0.000078186, -87.943692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000078186,  0.000131433
2017-03-24 12:46:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000004202,  0.000131433,  0.000139541, -87.943692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000139541,  0.000131433
2017-03-24 12:46:04.766227, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000004202,  0.000143373,  0.000139541, -92.145692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000139541,  0.000143373
2017-03-24 12:46:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000002562,  0.000143373,  0.000091861, -92.145692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000091861,  0.000143373
2017-03-24 12:46:05.032503, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000002562,  0.000128864,  0.000091861, -89.583692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000091861,  0.000128864
2017-03-24 12:46:05.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000017747,  0.000128864,  0.000099277, -89.583692383, S, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000099277,  0.000128864
2017-03-24 12:46:06.722684, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000017747,  0.000130658,  0.000099277, -107.330692383, D, 0.000110355, 504, 0.000000130, 16625, -116, 32,  0.000099277,  0.000130658
2017-03-24 12:46:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000017585,  0.000130658,  0.000092371, -107.330692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000092371,  0.000130658
2017-03-24 12:46:06.979926, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000017585,  0.000151444,  0.000092371, -124.915692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000092371,  0.000151444
2017-03-24 12:46:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000002052,  0.000151444,  0.000138619, -124.915692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000138619,  0.000151444
2017-03-24 12:46:08.002144, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000002052,  0.000112024,  0.000138619, -122.863692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000138619,  0.000112024
2017-03-24 12:46:08.522627, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000002052,  0.000109983,  0.000138619, -122.863692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000138619,  0.000109983
2017-03-24 12:46:08.779591, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000002052,  0.000089321,  0.000138619, -122.863692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000138619,  0.000089321
2017-03-24 12:46:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000004337,  0.000089321,  0.000080088, -122.863692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000080088,  0.000089321
2017-03-24 12:46:09.525199, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000004337,  0.000109563,  0.000080088, -127.200692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000080088,  0.000109563
2017-03-24 12:46:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000006287,  0.000109563,  0.000134987, -127.200692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000134987,  0.000109563
2017-03-24 12:46:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000005830,  0.000109563,  0.000104174, -133.487692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000104174,  0.000109563
2017-03-24 12:46:11.171533, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000005830,  0.000129686,  0.000104174, -127.657692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000104174,  0.000129686
2017-03-24 12:46:11.463933, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000005830,  0.000103995,  0.000104174, -127.657692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000104174,  0.000103995
2017-03-24 12:46:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000014257,  0.000103995,  0.000151669, -127.657692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000151669,  0.000103995
2017-03-24 12:46:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000008179,  0.000103995,  0.000091846, -113.400692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000091846,  0.000103995
2017-03-24 12:46:13.085851, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000008179,  0.000107146,  0.000091846, -105.221692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000091846,  0.000107146
2017-03-24 12:46:13.900707, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000008179,  0.000107786,  0.000091846, -105.221692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000091846,  0.000107786
2017-03-24 12:46:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000019103,  0.000107786,  0.000096704, -105.221692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000096704,  0.000107786
2017-03-24 12:46:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000017314,  0.000107786,  0.000095024, -124.324692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000095024,  0.000107786
2017-03-24 12:46:15.526627, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000017314,  0.000102743,  0.000095024, -141.638692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000095024,  0.000102743
2017-03-24 12:46:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000031609,  0.000102743,  0.000194336, -141.638692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000194336,  0.000102743
2017-03-24 12:46:16.148232, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000031609,  0.000109223,  0.000194336, -110.029692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000194336,  0.000109223
2017-03-24 12:46:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000033393,  0.000109223,  0.000098570, -110.029692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000098570,  0.000109223
2017-03-24 12:46:17.672460, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000033393,  0.000106772,  0.000098570, -76.636692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000098570,  0.000106772
2017-03-24 12:46:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000008855,  0.000106772,  0.000110252, -76.636692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000110252,  0.000106772
2017-03-24 12:46:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000005031,  0.000106772,  0.000126562, -85.491692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000126562,  0.000106772
2017-03-24 12:46:18.908741, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000005031,  0.000060263,  0.000126562, -80.460692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000126562,  0.000060263
2017-03-24 12:46:19.714014, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000005031,  0.000110497,  0.000126562, -80.460692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000126562,  0.000110497
2017-03-24 12:46:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000032007,  0.000110497,  0.000163853, -80.460692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000163853,  0.000110497
2017-03-24 12:46:20.524261, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000032007,  0.000111929,  0.000163853, -48.453692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000163853,  0.000111929
2017-03-24 12:46:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000002167,  0.000111929,  0.000066767, -48.453692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000066767,  0.000111929
2017-03-24 12:46:21.292040, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000002167,  0.000109783,  0.000066767, -46.286692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000066767,  0.000109783
2017-03-24 12:46:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000010997,  0.000109783,  0.000137758, -46.286692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000137758,  0.000109783
2017-03-24 12:46:22.313869, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000010997,  0.000108267,  0.000137758, -57.283692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000137758,  0.000108267
2017-03-24 12:46:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000022083,  0.000108267,  0.000132805, -57.283692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000132805,  0.000108267
2017-03-24 12:46:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000054482,  0.000108267,  0.000202437, -35.200692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000202437,  0.000108267
2017-03-24 12:46:23.968755, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000054482,  0.000086342,  0.000202437, 19.281307617, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000202437,  0.000086342
2017-03-24 12:46:24.742532, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000054482,  0.000124943,  0.000202437, 19.281307617, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000202437,  0.000124943
2017-03-24 12:46:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000013900,  0.000124943,  0.000052595, 19.281307617, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000052595,  0.000124943
2017-03-24 12:46:25.578848, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000013900,  0.000141073,  0.000052595, 33.181307617, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000052595,  0.000141073
2017-03-24 12:46:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000010853,  0.000141073,  0.000154139, 33.181307617, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000154139,  0.000141073
2017-03-24 12:46:26.650873, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000010853,  0.000149169,  0.000154139, 22.328307617, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000154139,  0.000149169
2017-03-24 12:46:26.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000000226,  0.000149169,  0.000075162, 22.328307617, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000075162,  0.000149169
2017-03-24 12:46:27.131349, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000000226,  0.000126748,  0.000075162, 22.554307617, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000075162,  0.000126748
2017-03-24 12:46:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000004318,  0.000126748,  0.000145391, 22.554307617, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000145391,  0.000126748
2017-03-24 12:46:28.675239, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000004318,  0.000159862,  0.000145391, 18.236307617, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000145391,  0.000159862
2017-03-24 12:46:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000003792,  0.000159862,  0.000076586, 18.236307617, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000076586,  0.000159862
2017-03-24 12:46:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000011930,  0.000159862,  0.000129304, 14.444307617, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000129304,  0.000159862
2017-03-24 12:46:30.317207, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000011930,  0.000140775,  0.000129304, 2.514307617, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000129304,  0.000140775
2017-03-24 12:46:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000011307,  0.000140775,  0.000078284, 2.514307617, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000078284,  0.000140775
2017-03-24 12:46:31.428332, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000011307,  0.000117366,  0.000078284, -8.792692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000078284,  0.000117366
2017-03-24 12:46:31.632320, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000011307,  0.000130108,  0.000078284, -8.792692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000078284,  0.000130108
2017-03-24 12:46:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000016844,  0.000130108,  0.000118474, -8.792692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000118474,  0.000130108
2017-03-24 12:46:32.788092, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000016844,  0.000151200,  0.000118474, -25.636692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000118474,  0.000151200
2017-03-24 12:46:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000018297,  0.000151200,  0.000075240, -25.636692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000075240,  0.000151200
2017-03-24 12:46:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000015293,  0.000151200,  0.000124551, -43.933692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000124551,  0.000151200
2017-03-24 12:46:34.356516, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000015293,  0.000097862,  0.000124551, -59.226692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000124551,  0.000097862
2017-03-24 12:46:34.368338, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000015293,  0.000115025,  0.000124551, -59.226692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000124551,  0.000115025
2017-03-24 12:46:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000000843,  0.000115025,  0.000104266, -59.226692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000104266,  0.000115025
2017-03-24 12:46:35.790254, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000000843,  0.000103488,  0.000104266, -60.069692383, D, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000104266,  0.000103488
2017-03-24 12:46:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000015738,  0.000103488,  0.000157785, -60.069692383, S, 0.000112817, 742, -0.000001561, 22031, -37, 53,  0.000157785,  0.000103488
2017-03-24 12:46:36.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000016345,  0.000103488,  0.000105425, -44.331692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000105425,  0.000103488
2017-03-24 12:46:37.048724, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000016345,  0.000107322,  0.000105425, -27.986692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000105425,  0.000107322
2017-03-24 12:46:37.317567, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000016345,  0.000123088,  0.000105425, -27.986692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000105425,  0.000123088
2017-03-24 12:46:37.761674, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000016345,  0.000110249,  0.000105425, -27.986692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000105425,  0.000110249
2017-03-24 12:46:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000014049,  0.000110249,  0.000096701, -27.986692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000096701,  0.000110249
2017-03-24 12:46:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000029824,  0.000110249,  0.000073580, -42.035692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000073580,  0.000110249
2017-03-24 12:46:39.540491, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000029824,  0.000106997,  0.000073580, -71.859692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000073580,  0.000106997
2017-03-24 12:46:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000006571,  0.000106997,  0.000142959, -71.859692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000142959,  0.000106997
2017-03-24 12:46:40.066121, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000006571,  0.000105211,  0.000142959, -78.430692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000142959,  0.000105211
2017-03-24 12:46:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000003984,  0.000105211,  0.000078389, -78.430692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000078389,  0.000105211
2017-03-24 12:46:41.255701, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000003984,  0.000110710,  0.000078389, -82.414692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000078389,  0.000110710
2017-03-24 12:46:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000017163,  0.000110710,  0.000116400, -82.414692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000116400,  0.000110710
2017-03-24 12:46:42.680681, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000017163,  0.000115021,  0.000116400, -99.577692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000116400,  0.000115021
2017-03-24 12:46:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000001801,  0.000115021,  0.000116088, -99.577692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000116088,  0.000115021
2017-03-24 12:46:43.498660, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000001801,  0.000124371,  0.000116088, -97.776692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000116088,  0.000124371
2017-03-24 12:46:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000014226,  0.000124371,  0.000141160, -97.776692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000141160,  0.000124371
2017-03-24 12:46:44.309967, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000014226,  0.000123579,  0.000141160, -83.550692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000141160,  0.000123579
2017-03-24 12:46:44.549636, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000014226,  0.000135911,  0.000141160, -83.550692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000141160,  0.000135911
2017-03-24 12:46:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000014978,  0.000135911,  0.000118160, -83.550692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000118160,  0.000135911
2017-03-24 12:46:44.993298, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000014978,  0.000110042,  0.000118160, -68.572692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000118160,  0.000110042
2017-03-24 12:46:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000007959,  0.000110042,  0.000127811, -68.572692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000127811,  0.000110042
2017-03-24 12:46:46.426136, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000007959,  0.000170131,  0.000127811, -60.613692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000127811,  0.000170131
2017-03-24 12:46:46.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000002986,  0.000170131,  0.000108648, -60.613692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000108648,  0.000170131
2017-03-24 12:46:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000011647,  0.000170131,  0.000098801, -57.627692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000098801,  0.000170131
2017-03-24 12:46:48.189915, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000011647,  0.000108984,  0.000098801, -69.274692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000098801,  0.000108984
2017-03-24 12:46:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000026354,  0.000108984,  0.000079406, -69.274692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000079406,  0.000108984
2017-03-24 12:46:49.870029, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000026354,  0.000127119,  0.000079406, -95.628692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000079406,  0.000127119
2017-03-24 12:46:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000028212,  0.000127119,  0.000207920, -95.628692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000207920,  0.000127119
2017-03-24 12:46:50.107967, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000028212,  0.000120800,  0.000207920, -67.416692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000207920,  0.000120800
2017-03-24 12:46:50.681795, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000028212,  0.000117848,  0.000207920, -67.416692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000207920,  0.000117848
2017-03-24 12:46:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000014783,  0.000117848,  0.000053400, -67.416692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000053400,  0.000117848
2017-03-24 12:46:51.129444, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000014783,  0.000122361,  0.000053400, -52.633692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000053400,  0.000122361
2017-03-24 12:46:51.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000030613,  0.000122361,  0.000118307, -52.633692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000118307,  0.000122361
2017-03-24 12:46:52.388879, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000030613,  0.000148601,  0.000118307, -83.246692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000118307,  0.000148601
2017-03-24 12:46:52.617766, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000030613,  0.000143322,  0.000118307, -83.246692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000118307,  0.000143322
2017-03-24 12:46:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000010235,  0.000143322,  0.000094448, -83.246692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000094448,  0.000143322
2017-03-24 12:46:53.838897, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000010235,  0.000068882,  0.000094448, -93.481692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000094448,  0.000068882
2017-03-24 12:46:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000018542,  0.000068882,  0.000175851, -93.481692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000175851,  0.000068882
2017-03-24 12:46:53.934487, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000018542,  0.000131829,  0.000175851, -74.939692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000175851,  0.000131829
2017-03-24 12:46:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000043375,  0.000131829,  0.000143972, -74.939692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000143972,  0.000131829
2017-03-24 12:46:55.235150, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000043375,  0.000143697,  0.000143972, -31.564692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000143972,  0.000143697
2017-03-24 12:46:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000000231,  0.000143697,  0.000090085, -31.564692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000090085,  0.000143697
2017-03-24 12:46:56.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000019017,  0.000143697,  0.000105980, -31.333692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000105980,  0.000143697
2017-03-24 12:46:56.936821, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000019017,  0.000114494,  0.000105980, -50.350692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000105980,  0.000114494
2017-03-24 12:46:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000014875,  0.000114494,  0.000098526, -50.350692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000098526,  0.000114494
2017-03-24 12:46:58.576028, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000014875,  0.000104044,  0.000098526, -65.225692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000098526,  0.000104044
2017-03-24 12:46:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000037093,  0.000104044,  0.000061521, -65.225692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000061521,  0.000104044
2017-03-24 12:46:59.518479, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000037093,  0.000095970,  0.000061521, -102.318692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000061521,  0.000095970
2017-03-24 12:46:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000020535,  0.000095970,  0.000131041, -102.318692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000131041,  0.000095970
2017-03-24 12:47:00.331086, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000020535,  0.000104560,  0.000131041, -122.853692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000131041,  0.000104560
2017-03-24 12:47:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000006943,  0.000104560,  0.000087996, -122.853692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000087996,  0.000104560
2017-03-24 12:47:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000000878,  0.000104560,  0.000146398, -129.796692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000146398,  0.000104560
2017-03-24 12:47:02.174151, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000000878,  0.000101742,  0.000146398, -128.918692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000146398,  0.000101742
2017-03-24 12:47:02.272404, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000000878,  0.000105501,  0.000146398, -128.918692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000146398,  0.000105501
2017-03-24 12:47:02.653343, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000000878,  0.000102606,  0.000146398, -128.918692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000146398,  0.000102606
2017-03-24 12:47:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000013585,  0.000102606,  0.000113754, -128.918692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000113754,  0.000102606
2017-03-24 12:47:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000007703,  0.000102606,  0.000134976, -115.333692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000134976,  0.000102606
2017-03-24 12:47:04.508132, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000007703,  0.000103037,  0.000134976, -107.630692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000134976,  0.000103037
2017-03-24 12:47:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000003860,  0.000103037,  0.000106147, -107.630692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000106147,  0.000103037
2017-03-24 12:47:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000021286,  0.000103037,  0.000169909, -103.770692383, S, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000169909,  0.000103037
2017-03-24 12:47:06.028199, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000021286,  0.000184653,  0.000169909, -82.484692383, D, 0.000114017, 846, 0.000002100, 18333, -59, 56,  0.000169909,  0.000184653
2017-03-24 12:47:06.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000013987,  0.000184653,  0.000092040, -82.484692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000092040,  0.000184653
2017-03-24 12:47:07.667422, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000013987,  0.000145099,  0.000092040, -68.497692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000092040,  0.000145099
2017-03-24 12:47:07.790882, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000013987,  0.000112751,  0.000092040, -68.497692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000092040,  0.000112751
2017-03-24 12:47:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000010250,  0.000112751,  0.000122293, -68.497692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000122293,  0.000112751
2017-03-24 12:47:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000014058,  0.000112751,  0.000084792, -78.747692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000084792,  0.000112751
2017-03-24 12:47:09.754844, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000014058,  0.000108824,  0.000084792, -92.805692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000084792,  0.000108824
2017-03-24 12:47:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000010939,  0.000108824,  0.000172006, -92.805692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000172006,  0.000108824
2017-03-24 12:47:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000030781,  0.000108824,  0.000124195, -81.866692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000124195,  0.000108824
2017-03-24 12:47:11.172831, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000030781,  0.000103440,  0.000124195, -51.085692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000124195,  0.000103440
2017-03-24 12:47:11.821870, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000030781,  0.000119132,  0.000124195, -51.085692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000124195,  0.000119132
2017-03-24 12:47:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000010501,  0.000119132,  0.000131267, -51.085692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000131267,  0.000119132
2017-03-24 12:47:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000000508,  0.000119132,  0.000104031, -40.584692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000104031,  0.000119132
2017-03-24 12:47:12.975188, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000000508,  0.000129930,  0.000104031, -40.076692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000104031,  0.000129930
2017-03-24 12:47:13.818017, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000000508,  0.000112022,  0.000104031, -40.076692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000104031,  0.000112022
2017-03-24 12:47:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000006159,  0.000112022,  0.000117895, -40.076692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000117895,  0.000112022
2017-03-24 12:47:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000016679,  0.000112022,  0.000082952, -46.235692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000082952,  0.000112022
2017-03-24 12:47:15.284876, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000016679,  0.000138617,  0.000082952, -62.914692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000082952,  0.000138617
2017-03-24 12:47:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000012516,  0.000138617,  0.000126101, -62.914692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000126101,  0.000138617
2017-03-24 12:47:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000006653,  0.000138617,  0.000121171, -75.430692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000121171,  0.000138617
2017-03-24 12:47:17.249402, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000006653,  0.000109151,  0.000121171, -68.777692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000121171,  0.000109151
2017-03-24 12:47:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000033424,  0.000109151,  0.000179579, -68.777692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000179579,  0.000109151
2017-03-24 12:47:18.331879, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000033424,  0.000108182,  0.000179579, -35.353692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000179579,  0.000108182
2017-03-24 12:47:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000027781,  0.000108182,  0.000110018, -35.353692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000110018,  0.000108182
2017-03-24 12:47:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000017944,  0.000108182,  0.000160102, -7.572692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000160102,  0.000108182
2017-03-24 12:47:20.242288, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000017944,  0.000119463,  0.000160102, 10.371307617, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000160102,  0.000119463
2017-03-24 12:47:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000031915,  0.000119463,  0.000138347, 10.371307617, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000138347,  0.000119463
2017-03-24 12:47:21.639396, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000031915,  0.000144119,  0.000138347, 42.286307617, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000138347,  0.000144119
2017-03-24 12:47:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000009393,  0.000144119,  0.000115802, 42.286307617, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000115802,  0.000144119
2017-03-24 12:47:22.485548, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000009393,  0.000113966,  0.000115802, 51.679307617, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000115802,  0.000113966
2017-03-24 12:47:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000007386,  0.000113966,  0.000105306, 51.679307617, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000105306,  0.000113966
2017-03-24 12:47:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000002743,  0.000113966,  0.000125249, 44.293307617, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000125249,  0.000113966
2017-03-24 12:47:24.075907, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000002743,  0.000147334,  0.000125249, 41.550307617, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000125249,  0.000147334
2017-03-24 12:47:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000015452,  0.000147334,  0.000080005, 41.550307617, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000080005,  0.000147334
2017-03-24 12:47:25.710544, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000015452,  0.000113789,  0.000080005, 26.098307617, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000080005,  0.000113789
2017-03-24 12:47:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000018738,  0.000113789,  0.000118771, 26.098307617, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000118771,  0.000113789
2017-03-24 12:47:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000014234,  0.000113789,  0.000088989, 7.360307617, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000088989,  0.000113789
2017-03-24 12:47:27.130651, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000014234,  0.000153128,  0.000088989, -6.873692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000088989,  0.000153128
2017-03-24 12:47:27.168408, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000014234,  0.000118621,  0.000088989, -6.873692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000088989,  0.000118621
2017-03-24 12:47:27.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000000484,  0.000118621,  0.000147976, -6.873692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000147976,  0.000118621
2017-03-24 12:47:28.062364, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000000484,  0.000116292,  0.000147976, -6.389692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000147976,  0.000116292
2017-03-24 12:47:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000015487,  0.000116292,  0.000056819, -6.389692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000056819,  0.000116292
2017-03-24 12:47:29.711170, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000015487,  0.000117812,  0.000056819, -21.876692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000056819,  0.000117812
2017-03-24 12:47:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000015438,  0.000117812,  0.000147947, -21.876692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000147947,  0.000117812
2017-03-24 12:47:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000002356,  0.000117812,  0.000092278, -37.314692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000092278,  0.000117812
2017-03-24 12:47:30.970102, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000002356,  0.000111972,  0.000092278, -34.958692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000092278,  0.000111972
2017-03-24 12:47:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000007121,  0.000111972,  0.000128633, -34.958692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000128633,  0.000111972
2017-03-24 12:47:31.959443, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000007121,  0.000102351,  0.000128633, -42.079692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000128633,  0.000102351
2017-03-24 12:47:32.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000011453,  0.000102351,  0.000128933, -42.079692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000128933,  0.000102351
2017-03-24 12:47:32.908790, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000011453,  0.000065336,  0.000128933, -30.626692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000128933,  0.000065336
2017-03-24 12:47:33.869306, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000011453,  0.000120418,  0.000128933, -30.626692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000128933,  0.000120418
2017-03-24 12:47:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000018831,  0.000120418,  0.000142987, -30.626692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000142987,  0.000120418
2017-03-24 12:47:34.497690, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000018831,  0.000077990,  0.000142987, -11.795692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000142987,  0.000077990
2017-03-24 12:47:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000006289,  0.000077990,  0.000078433, -11.795692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000078433,  0.000077990
2017-03-24 12:47:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000003226,  0.000077990,  0.000162026, -18.084692383, S, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000162026,  0.000077990
2017-03-24 12:47:36.389415, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000003226,  0.000121214,  0.000162026, -14.858692383, D, 0.000115845, 944, -0.000001272, 18950, -79, 28,  0.000162026,  0.000121214
2017-03-24 12:47:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000013822,  0.000121214,  0.000099767, -14.858692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000099767,  0.000121214
2017-03-24 12:47:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000006233,  0.000121214,  0.000146989, -1.036692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000146989,  0.000121214
2017-03-24 12:47:38.162341, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000006233,  0.000162943,  0.000146989, 5.196307617, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000146989,  0.000162943
2017-03-24 12:47:38.633778, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000006233,  0.000187448,  0.000146989, 5.196307617, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000146989,  0.000187448
2017-03-24 12:47:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000006096,  0.000187448,  0.000100658, 5.196307617, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000100658,  0.000187448
2017-03-24 12:47:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000005362,  0.000187448,  0.000125239, 11.292307617, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000125239,  0.000187448
2017-03-24 12:47:40.623392, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000005362,  0.000116412,  0.000125239, 5.930307617, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000125239,  0.000116412
2017-03-24 12:47:40.777090, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000005362,  0.000105272,  0.000125239, 5.930307617, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000125239,  0.000105272
2017-03-24 12:47:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000031710,  0.000105272,  0.000048354, 5.930307617, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000048354,  0.000105272
2017-03-24 12:47:41.103164, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000031710,  0.000099813,  0.000048354, -25.779692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000048354,  0.000099813
2017-03-24 12:47:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000013945,  0.000099813,  0.000160784, -25.779692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000160784,  0.000099813
2017-03-24 12:47:42.612789, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000013945,  0.000107953,  0.000160784, -39.724692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000160784,  0.000107953
2017-03-24 12:47:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000025803,  0.000107953,  0.000127255, -39.724692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000127255,  0.000107953
2017-03-24 12:47:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000005717,  0.000107953,  0.000097523, -13.921692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000097523,  0.000107953
2017-03-24 12:47:44.405616, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000005717,  0.000109570,  0.000097523, -19.638692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000097523,  0.000109570
2017-03-24 12:47:44.855123, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000005717,  0.000135711,  0.000097523, -19.638692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000097523,  0.000135711
2017-03-24 12:47:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000023211,  0.000135711,  0.000092153, -19.638692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000092153,  0.000135711
2017-03-24 12:47:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000016289,  0.000135711,  0.000111255, -42.849692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000111255,  0.000135711
2017-03-24 12:47:46.328555, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000016289,  0.000101892,  0.000111255, -59.138692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000111255,  0.000101892
2017-03-24 12:47:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000018321,  0.000101892,  0.000087988, -59.138692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000087988,  0.000101892
2017-03-24 12:47:47.539320, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000018321,  0.000125104,  0.000087988, -77.459692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000087988,  0.000125104
2017-03-24 12:47:47.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000010424,  0.000125104,  0.000126773, -77.459692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000126773,  0.000125104
2017-03-24 12:47:48.637558, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000010424,  0.000114857,  0.000126773, -87.883692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000126773,  0.000114857
2017-03-24 12:47:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000000844,  0.000114857,  0.000106909, -87.883692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000106909,  0.000114857
2017-03-24 12:47:49.264138, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000000844,  0.000100639,  0.000106909, -88.727692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000106909,  0.000100639
2017-03-24 12:47:49.317660, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000000844,  0.000105085,  0.000106909, -88.727692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000106909,  0.000105085
2017-03-24 12:47:49.882560, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000000844,  0.000109689,  0.000106909, -88.727692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000106909,  0.000109689
2017-03-24 12:47:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000010176,  0.000109689,  0.000107602, -88.727692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000107602,  0.000109689
2017-03-24 12:47:50.473483, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000010176,  0.000090810,  0.000107602, -98.903692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000107602,  0.000090810
2017-03-24 12:47:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000027723,  0.000090810,  0.000071162, -98.903692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000071162,  0.000090810
2017-03-24 12:47:51.609330, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000027723,  0.000191560,  0.000071162, -126.626692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000071162,  0.000191560
2017-03-24 12:47:51.907282, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000044466,  0.000191560,  0.000073879, -126.626692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000073879,  0.000191560
2017-03-24 12:47:52.084328, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000044466,  0.000095331,  0.000073879, -171.092692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000073879,  0.000095331
2017-03-24 12:47:52.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000033239,  0.000095331,  0.000093449, -171.092692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000093449,  0.000095331
2017-03-24 12:47:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000010085,  0.000095331,  0.000120049, -204.331692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000120049,  0.000095331
2017-03-24 12:47:54.072266, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000010085,  0.000116926,  0.000120049, -214.416692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000120049,  0.000116926
2017-03-24 12:47:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000011295,  0.000116926,  0.000135971, -214.416692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000135971,  0.000116926
2017-03-24 12:47:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000050220,  0.000116926,  0.000197659, -203.121692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000197659,  0.000116926
2017-03-24 12:47:56.054059, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000050220,  0.000083090,  0.000197659, -152.901692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000197659,  0.000083090
2017-03-24 12:47:56.119352, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000050220,  0.000081857,  0.000197659, -152.901692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000197659,  0.000081857
2017-03-24 12:47:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000030935,  0.000081857,  0.000097965, -152.901692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000097965,  0.000081857
2017-03-24 12:47:57.741919, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000030935,  0.000098419,  0.000097965, -121.966692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000097965,  0.000098419
2017-03-24 12:47:57.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000006248,  0.000098419,  0.000148878, -121.966692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000148878,  0.000098419
2017-03-24 12:47:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000019786,  0.000098419,  0.000125071, -115.718692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000125071,  0.000098419
2017-03-24 12:47:59.143600, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000019786,  0.000082637,  0.000125071, -95.932692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000125071,  0.000082637
2017-03-24 12:47:59.246587, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000019786,  0.000091173,  0.000125071, -95.932692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000125071,  0.000091173
2017-03-24 12:47:59.763109, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000019786,  0.000122149,  0.000125071, -95.932692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000125071,  0.000122149
2017-03-24 12:47:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000018017,  0.000122149,  0.000144903, -95.932692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000144903,  0.000122149
2017-03-24 12:48:00.813378, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000018017,  0.000095529,  0.000144903, -77.915692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000144903,  0.000095529
2017-03-24 12:48:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000012250,  0.000095529,  0.000113178, -77.915692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000113178,  0.000095529
2017-03-24 12:48:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000007133,  0.000095529,  0.000134750, -65.665692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000134750,  0.000095529
2017-03-24 12:48:02.175108, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000007133,  0.000094923,  0.000134750, -58.532692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000134750,  0.000094923
2017-03-24 12:48:02.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000006682,  0.000094923,  0.000112287, -58.532692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000112287,  0.000094923
2017-03-24 12:48:03.680716, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000006682,  0.000096803,  0.000112287, -51.850692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000112287,  0.000096803
2017-03-24 12:48:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000011215,  0.000096803,  0.000143714, -51.850692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000143714,  0.000096803
2017-03-24 12:48:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000030922,  0.000096803,  0.000151590, -40.635692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000151590,  0.000096803
2017-03-24 12:48:05.680074, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000030922,  0.000097253,  0.000151590, -9.713692383, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000151590,  0.000097253
2017-03-24 12:48:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000020755,  0.000097253,  0.000123346, -9.713692383, S, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000123346,  0.000097253
2017-03-24 12:48:06.002183, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000020755,  0.000121329,  0.000123346, 11.041307617, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000123346,  0.000121329
2017-03-24 12:48:06.136148, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000020755,  0.000095273,  0.000123346, 11.041307617, D, 0.000117449, 405, 0.000002254, 15848, -25, 40,  0.000123346,  0.000095273
2017-03-24 12:48:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000013623,  0.000095273,  0.000137380, 11.041307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000137380,  0.000095273
2017-03-24 12:48:07.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000004754,  0.000095273,  0.000105695, 24.664307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000105695,  0.000095273
2017-03-24 12:48:08.027111, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000004754,  0.000117031,  0.000105695, 29.418307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000105695,  0.000117031
2017-03-24 12:48:08.121910, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000004754,  0.000103871,  0.000105695, 29.418307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000105695,  0.000103871
2017-03-24 12:48:08.727345, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000004754,  0.000166903,  0.000105695, 29.418307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000105695,  0.000166903
2017-03-24 12:48:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000021871,  0.000166903,  0.000083955, 29.418307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000083955,  0.000166903
2017-03-24 12:48:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000007185,  0.000166903,  0.000134894, 7.547307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000134894,  0.000166903
2017-03-24 12:48:10.607744, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000007185,  0.000156740,  0.000134894, 0.362307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000134894,  0.000156740
2017-03-24 12:48:10.856111, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000007185,  0.000143005,  0.000134894, 0.362307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000134894,  0.000143005
2017-03-24 12:48:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000006397,  0.000143005,  0.000111898, 0.362307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000111898,  0.000143005
2017-03-24 12:48:11.787327, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000006397,  0.000100774,  0.000111898, 6.759307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000111898,  0.000100774
2017-03-24 12:48:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000005720,  0.000100774,  0.000111520, 6.759307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000111520,  0.000100774
2017-03-24 12:48:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000007082,  0.000100774,  0.000137585, 1.039307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000137585,  0.000100774
2017-03-24 12:48:13.177173, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000007082,  0.000096434,  0.000137585, 8.121307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000137585,  0.000096434
2017-03-24 12:48:13.218373, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000007082,  0.000128830,  0.000137585, 8.121307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000137585,  0.000128830
2017-03-24 12:48:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000004526,  0.000128830,  0.000106438, 8.121307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000106438,  0.000128830
2017-03-24 12:48:14.598853, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000004526,  0.000145461,  0.000106438, 12.647307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000106438,  0.000145461
2017-03-24 12:48:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000016169,  0.000145461,  0.000096414, 12.647307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000096414,  0.000145461
2017-03-24 12:48:15.461997, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000016169,  0.000104141,  0.000096414, -3.521692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000096414,  0.000104141
2017-03-24 12:48:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000000299,  0.000104141,  0.000138297, -3.521692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000138297,  0.000104141
2017-03-24 12:48:16.713681, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000000299,  0.000102511,  0.000138297, -3.820692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000138297,  0.000102511
2017-03-24 12:48:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000004328,  0.000102511,  0.000088170, -3.820692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000088170,  0.000102511
2017-03-24 12:48:17.192134, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000004328,  0.000072655,  0.000088170, -8.148692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000088170,  0.000072655
2017-03-24 12:48:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000023864,  0.000072655,  0.000098843, -8.148692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000098843,  0.000072655
2017-03-24 12:48:18.681874, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000023864,  0.000104594,  0.000098843, -32.012692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000098843,  0.000104594
2017-03-24 12:48:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000015687,  0.000104594,  0.000103848, -32.012692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000103848,  0.000104594
2017-03-24 12:48:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000016055,  0.000104594,  0.000161918, -47.699692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000161918,  0.000104594
2017-03-24 12:48:19.986856, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000016055,  0.000180373,  0.000161918, -31.644692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000161918,  0.000180373
2017-03-24 12:48:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000015675,  0.000180373,  0.000103393, -31.644692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000103393,  0.000180373
2017-03-24 12:48:21.030094, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000015675,  0.000098013,  0.000103393, -15.969692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000103393,  0.000098013
2017-03-24 12:48:21.110439, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000015675,  0.000102669,  0.000103393, -15.969692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000103393,  0.000102669
2017-03-24 12:48:21.551159, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000015675,  0.000110723,  0.000103393, -15.969692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000103393,  0.000110723
2017-03-24 12:48:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000000355,  0.000110723,  0.000130025, -15.969692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000130025,  0.000110723
2017-03-24 12:48:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000018912,  0.000110723,  0.000066141, -16.324692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000066141,  0.000110723
2017-03-24 12:48:23.069449, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000018912,  0.000121985,  0.000066141, -35.236692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000066141,  0.000121985
2017-03-24 12:48:23.137561, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000018912,  0.000098027,  0.000066141, -35.236692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000066141,  0.000098027
2017-03-24 12:48:23.559923, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000018912,  0.000113977,  0.000066141, -35.236692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000066141,  0.000113977
2017-03-24 12:48:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000026497,  0.000113977,  0.000113677, -35.236692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000113677,  0.000113977
2017-03-24 12:48:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000006488,  0.000113977,  0.000130935, -61.733692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000130935,  0.000113977
2017-03-24 12:48:25.143416, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000006488,  0.000099672,  0.000130935, -55.245692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000130935,  0.000099672
2017-03-24 12:48:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000024486,  0.000099672,  0.000149469, -55.245692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000149469,  0.000099672
2017-03-24 12:48:26.834066, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000024486,  0.000116974,  0.000149469, -30.759692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000149469,  0.000116974
2017-03-24 12:48:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000004468,  0.000116974,  0.000090828, -30.759692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000090828,  0.000116974
2017-03-24 12:48:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000021923,  0.000116974,  0.000184515, -26.291692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000184515,  0.000116974
2017-03-24 12:48:28.657937, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000021923,  0.000095943,  0.000184515, -4.368692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000184515,  0.000095943
2017-03-24 12:48:28.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000023275,  0.000095943,  0.000093859, -4.368692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000093859,  0.000095943
2017-03-24 12:48:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000011211,  0.000095943,  0.000115869, 18.906307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000115869,  0.000095943
2017-03-24 12:48:30.344356, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000011211,  0.000113497,  0.000115869, 7.695307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000115869,  0.000113497
2017-03-24 12:48:30.551156, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000011211,  0.000109259,  0.000115869, 7.695307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000115869,  0.000109259
2017-03-24 12:48:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000021923,  0.000109259,  0.000072572, 7.695307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000072572,  0.000109259
2017-03-24 12:48:31.425302, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000021923,  0.000119671,  0.000072572, -14.227692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000072572,  0.000119671
2017-03-24 12:48:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000009620,  0.000119671,  0.000140429, -14.227692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000140429,  0.000119671
2017-03-24 12:48:32.473199, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000009620,  0.000094486,  0.000140429, -23.847692383, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000140429,  0.000094486
2017-03-24 12:48:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000030933,  0.000094486,  0.000153351, -23.847692383, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000153351,  0.000094486
2017-03-24 12:48:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000025467,  0.000094486,  0.000129352, 7.085307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000129352,  0.000094486
2017-03-24 12:48:34.185540, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000025467,  0.000113833,  0.000129352, 32.552307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000129352,  0.000113833
2017-03-24 12:48:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000014216,  0.000113833,  0.000130906, 32.552307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000130906,  0.000113833
2017-03-24 12:48:35.058830, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000014216,  0.000101680,  0.000130906, 46.768307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000130906,  0.000101680
2017-03-24 12:48:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000058542,  0.000101680,  0.000218108, 46.768307617, S, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000218108,  0.000101680
2017-03-24 12:48:36.428725, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000058542,  0.000125151,  0.000218108, 105.310307617, D, 0.000117366, 646, 0.000000863, 21653, -74, 66,  0.000218108,  0.000125151
2017-03-24 12:48:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000045898,  0.000125151,  0.000106100, 105.310307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000106100,  0.000125151
2017-03-24 12:48:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000001394,  0.000125151,  0.000123961, 151.208307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000123961,  0.000125151
2017-03-24 12:48:38.274941, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000001394,  0.000127722,  0.000123961, 149.814307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000123961,  0.000127722
2017-03-24 12:48:38.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000006192,  0.000127722,  0.000097010, 149.814307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000097010,  0.000127722
2017-03-24 12:48:39.039020, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000006192,  0.000123670,  0.000097010, 143.622307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000097010,  0.000123670
2017-03-24 12:48:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000013443,  0.000123670,  0.000109982, 143.622307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000109982,  0.000123670
2017-03-24 12:48:40.503572, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000013443,  0.000141690,  0.000109982, 130.179307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000109982,  0.000141690
2017-03-24 12:48:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000016581,  0.000141690,  0.000090770, 130.179307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000090770,  0.000141690
2017-03-24 12:48:40.954850, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000016581,  0.000126347,  0.000090770, 113.598307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000090770,  0.000126347
2017-03-24 12:48:41.599231, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000016581,  0.000115803,  0.000090770, 113.598307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000090770,  0.000115803
2017-03-24 12:48:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000019371,  0.000115803,  0.000104250, 113.598307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000104250,  0.000115803
2017-03-24 12:48:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000006678,  0.000115803,  0.000115986, 94.227307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000115986,  0.000115803
2017-03-24 12:48:43.312025, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000006678,  0.000096698,  0.000115986, 87.549307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000115986,  0.000096698
2017-03-24 12:48:43.908349, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000001643,  0.000096698,  0.000120707, 87.549307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000120707,  0.000096698
2017-03-24 12:48:44.694538, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000001643,  0.000114976,  0.000120707, 89.192307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000120707,  0.000114976
2017-03-24 12:48:44.728585, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000001643,  0.000115491,  0.000120707, 89.192307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000120707,  0.000115491
2017-03-24 12:48:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000026298,  0.000115491,  0.000059868, 89.192307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000059868,  0.000115491
2017-03-24 12:48:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000023052,  0.000115491,  0.000127150, 62.894307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000127150,  0.000115491
2017-03-24 12:48:46.482435, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000023052,  0.000119264,  0.000127150, 39.842307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000127150,  0.000119264
2017-03-24 12:48:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000009620,  0.000119264,  0.000086796, 39.842307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000086796,  0.000119264
2017-03-24 12:48:47.245228, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000009620,  0.000102637,  0.000086796, 30.222307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000086796,  0.000102637
2017-03-24 12:48:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000012792,  0.000102637,  0.000120750, 30.222307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000120750,  0.000102637
2017-03-24 12:48:48.142303, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000012792,  0.000099394,  0.000120750, 17.430307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000120750,  0.000099394
2017-03-24 12:48:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000004990,  0.000099394,  0.000102061, 17.430307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000102061,  0.000099394
2017-03-24 12:48:49.147754, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000004990,  0.000142008,  0.000102061, 12.440307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000102061,  0.000142008
2017-03-24 12:48:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000027180,  0.000142008,  0.000184865, 12.440307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000184865,  0.000142008
2017-03-24 12:48:50.388999, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000027180,  0.000126849,  0.000184865, 39.620307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000184865,  0.000126849
2017-03-24 12:48:50.775561, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000027180,  0.000136840,  0.000184865, 39.620307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000184865,  0.000136840
2017-03-24 12:48:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000013361,  0.000136840,  0.000075425, 39.620307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000075425,  0.000136840
2017-03-24 12:48:51.085895, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000013361,  0.000131239,  0.000075425, 52.981307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000075425,  0.000131239
2017-03-24 12:48:51.370333, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000013361,  0.000112285,  0.000075425, 52.981307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000075425,  0.000112285
2017-03-24 12:48:51.837143, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000013361,  0.000123621,  0.000075425, 52.981307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000075425,  0.000123621
2017-03-24 12:48:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000012103,  0.000123621,  0.000182969, 52.981307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000182969,  0.000123621
2017-03-24 12:48:52.587998, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000012103,  0.000122403,  0.000182969, 65.084307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000182969,  0.000122403
2017-03-24 12:48:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000009881,  0.000122403,  0.000070739, 65.084307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000070739,  0.000122403
2017-03-24 12:48:53.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000007753,  0.000122403,  0.000147845, 74.965307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000147845,  0.000122403
2017-03-24 12:48:54.390637, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000007753,  0.000098955,  0.000147845, 67.212307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000147845,  0.000098955
2017-03-24 12:48:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000007953,  0.000098955,  0.000070666, 67.212307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000070666,  0.000098955
2017-03-24 12:48:54.925397, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000007953,  0.000142525,  0.000070666, 59.259307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000070666,  0.000142525
2017-03-24 12:48:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000017488,  0.000142525,  0.000129067, 59.259307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000129067,  0.000142525
2017-03-24 12:48:56.098411, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000017488,  0.000130669,  0.000129067, 41.771307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000129067,  0.000130669
2017-03-24 12:48:56.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000008358,  0.000130669,  0.000088903, 41.771307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000088903,  0.000130669
2017-03-24 12:48:57.484340, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000008358,  0.000114964,  0.000088903, 33.413307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000088903,  0.000114964
2017-03-24 12:48:57.709503, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000008358,  0.000101037,  0.000088903, 33.413307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000088903,  0.000101037
2017-03-24 12:48:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000006383,  0.000101037,  0.000132713, 33.413307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000132713,  0.000101037
2017-03-24 12:48:58.706305, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000006383,  0.000122421,  0.000132713, 27.030307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000132713,  0.000122421
2017-03-24 12:48:58.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000021502,  0.000122421,  0.000058258, 27.030307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000058258,  0.000122421
2017-03-24 12:48:59.778481, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000021502,  0.000103518,  0.000058258, 5.528307617, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000058258,  0.000103518
2017-03-24 12:48:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000032619,  0.000103518,  0.000110188, 5.528307617, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000110188,  0.000103518
2017-03-24 12:49:00.210318, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000032619,  0.000098019,  0.000110188, -27.090692383, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000110188,  0.000098019
2017-03-24 12:49:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000009902,  0.000098019,  0.000103113, -27.090692383, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000103113,  0.000098019
2017-03-24 12:49:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000005684,  0.000098019,  0.000118247, -36.992692383, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000118247,  0.000098019
2017-03-24 12:49:02.081092, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000005684,  0.000111884,  0.000118247, -42.676692383, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000118247,  0.000111884
2017-03-24 12:49:02.201032, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000005684,  0.000122124,  0.000118247, -42.676692383, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000118247,  0.000122124
2017-03-24 12:49:02.345155, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000005684,  0.000149610,  0.000118247, -42.676692383, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000118247,  0.000149610
2017-03-24 12:49:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000009113,  0.000149610,  0.000096338, -42.676692383, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000096338,  0.000149610
2017-03-24 12:49:03.088990, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000009113,  0.000131727,  0.000096338, -51.789692383, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000096338,  0.000131727
2017-03-24 12:49:03.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000028819,  0.000131727,  0.000194312, -51.789692383, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000194312,  0.000131727
2017-03-24 12:49:04.578653, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000028819,  0.000115724,  0.000194312, -22.970692383, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000194312,  0.000115724
2017-03-24 12:49:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000009736,  0.000115724,  0.000058572, -22.970692383, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000058572,  0.000115724
2017-03-24 12:49:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000021709,  0.000115724,  0.000131702, -13.234692383, S, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000131702,  0.000115724
2017-03-24 12:49:06.568749, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000021709,  0.000105841,  0.000131702, -34.943692383, D, 0.000116707, 650, 0.000003142, 19354, -3, 33,  0.000131702,  0.000105841
2017-03-24 12:49:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000003616,  0.000105841,  0.000095071, -34.943692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000095071,  0.000105841
2017-03-24 12:49:07.907540, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000044519,  0.000105841,  0.000228285, -38.559692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000228285,  0.000105841
2017-03-24 12:49:08.076701, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000044519,  0.000246884,  0.000228285, 5.959307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000228285,  0.000246884
2017-03-24 12:49:08.908574, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000038599,  0.000246884,  0.000084184, 5.959307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000084184,  0.000246884
2017-03-24 12:49:09.030620, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000038599,  0.000096871,  0.000084184, 44.558307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000084184,  0.000096871
2017-03-24 12:49:09.471950, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000038599,  0.000108890,  0.000084184, 44.558307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000084184,  0.000108890
2017-03-24 12:49:09.623982, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000038599,  0.000109083,  0.000084184, 44.558307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000084184,  0.000109083
2017-03-24 12:49:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000015048,  0.000109083,  0.000121926, 44.558307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000121926,  0.000109083
2017-03-24 12:49:10.290832, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000015048,  0.000123989,  0.000121926, 29.510307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000121926,  0.000123989
2017-03-24 12:49:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000019992,  0.000123989,  0.000074147, 29.510307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000074147,  0.000123989
2017-03-24 12:49:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000001239,  0.000123989,  0.000159303, 9.518307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000159303,  0.000123989
2017-03-24 12:49:12.114383, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000001239,  0.000094241,  0.000159303, 8.279307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000159303,  0.000094241
2017-03-24 12:49:12.300445, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000001239,  0.000109128,  0.000159303, 8.279307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000159303,  0.000109128
2017-03-24 12:49:12.720918, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000001239,  0.000134930,  0.000159303, 8.279307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000159303,  0.000134930
2017-03-24 12:49:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000002400,  0.000134930,  0.000082077, 8.279307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000082077,  0.000134930
2017-03-24 12:49:13.307167, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000002400,  0.000110504,  0.000082077, 10.679307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000082077,  0.000110504
2017-03-24 12:49:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000008308,  0.000110504,  0.000138586, 10.679307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000138586,  0.000110504
2017-03-24 12:49:14.390168, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000008308,  0.000120246,  0.000138586, 2.371307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000138586,  0.000120246
2017-03-24 12:49:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000010937,  0.000120246,  0.000120526, 2.371307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000120526,  0.000120246
2017-03-24 12:49:15.815886, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000010937,  0.000099772,  0.000120526, 13.308307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000120526,  0.000099772
2017-03-24 12:49:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000007314,  0.000099772,  0.000102011, 13.308307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000102011,  0.000099772
2017-03-24 12:49:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000033195,  0.000099772,  0.000068782, 5.994307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000068782,  0.000099772
2017-03-24 12:49:17.643151, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000033195,  0.000098780,  0.000068782, -27.200692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000068782,  0.000098780
2017-03-24 12:49:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000008494,  0.000098780,  0.000151076, -27.200692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000151076,  0.000098780
2017-03-24 12:49:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000010177,  0.000098780,  0.000105785, -35.694692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000105785,  0.000098780
2017-03-24 12:49:19.112515, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000010177,  0.000093801,  0.000105785, -25.517692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000105785,  0.000093801
2017-03-24 12:49:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000001507,  0.000093801,  0.000127294, -25.517692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000127294,  0.000093801
2017-03-24 12:49:20.848452, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000001507,  0.000096814,  0.000127294, -27.024692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000127294,  0.000096814
2017-03-24 12:49:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000010654,  0.000096814,  0.000086892, -27.024692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000086892,  0.000096814
2017-03-24 12:49:20.960080, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000010654,  0.000105867,  0.000086892, -37.678692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000086892,  0.000105867
2017-03-24 12:49:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000006125,  0.000105867,  0.000135957, -37.678692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000135957,  0.000105867
2017-03-24 12:49:22.896033, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000006125,  0.000099966,  0.000135957, -43.803692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000135957,  0.000099966
2017-03-24 12:49:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000012903,  0.000099966,  0.000072964, -43.803692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000072964,  0.000099966
2017-03-24 12:49:23.382684, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000012903,  0.000088311,  0.000072964, -56.706692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000072964,  0.000088311
2017-03-24 12:49:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000012144,  0.000088311,  0.000137032, -56.706692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000137032,  0.000088311
2017-03-24 12:49:24.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000023244,  0.000088311,  0.000143460, -68.850692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000143460,  0.000088311
2017-03-24 12:49:25.296849, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000023244,  0.000108620,  0.000143460, -45.606692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000143460,  0.000108620
2017-03-24 12:49:25.767394, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000023244,  0.000111262,  0.000143460, -45.606692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000143460,  0.000111262
2017-03-24 12:49:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000023833,  0.000111262,  0.000138153, -45.606692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000138153,  0.000111262
2017-03-24 12:49:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000000580,  0.000111262,  0.000096895, -21.773692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000096895,  0.000111262
2017-03-24 12:49:27.427020, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000000580,  0.000120757,  0.000096895, -21.193692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000096895,  0.000120757
2017-03-24 12:49:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000004376,  0.000120757,  0.000145763, -21.193692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000145763,  0.000120757
2017-03-24 12:49:28.726894, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000004376,  0.000098796,  0.000145763, -16.817692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000145763,  0.000098796
2017-03-24 12:49:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000007443,  0.000098796,  0.000073253, -16.817692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000073253,  0.000098796
2017-03-24 12:49:29.422554, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000007443,  0.000104824,  0.000073253, -24.260692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000073253,  0.000104824
2017-03-24 12:49:29.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000014556,  0.000104824,  0.000131338, -24.260692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000131338,  0.000104824
2017-03-24 12:49:30.078737, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000014556,  0.000106447,  0.000131338, -38.816692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000131338,  0.000106447
2017-03-24 12:49:30.450793, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000014556,  0.000118546,  0.000131338, -38.816692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000131338,  0.000118546
2017-03-24 12:49:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000001300,  0.000118546,  0.000104673, -38.816692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000104673,  0.000118546
2017-03-24 12:49:31.578087, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000001300,  0.000092919,  0.000104673, -37.516692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000104673,  0.000092919
2017-03-24 12:49:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000034265,  0.000092919,  0.000197077, -37.516692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000197077,  0.000092919
2017-03-24 12:49:32.104865, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000034265,  0.000089260,  0.000197077, -3.251692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000197077,  0.000089260
2017-03-24 12:49:32.596652, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000034265,  0.000091504,  0.000197077, -3.251692383, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000197077,  0.000091504
2017-03-24 12:49:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000038367,  0.000091504,  0.000113294, -3.251692383, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000113294,  0.000091504
2017-03-24 12:49:33.868014, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000038367,  0.000210694,  0.000113294, 35.115307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000113294,  0.000210694
2017-03-24 12:49:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000012334,  0.000210694,  0.000096731, 35.115307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000096731,  0.000210694
2017-03-24 12:49:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000013301,  0.000210694,  0.000111924, 22.781307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000111924,  0.000210694
2017-03-24 12:49:35.138440, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000013301,  0.000106137,  0.000111924, 9.480307617, D, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000111924,  0.000106137
2017-03-24 12:49:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000004853,  0.000106137,  0.000133318, 9.480307617, S, 0.000116833, 370, -0.000004675, 17331, 45, 59,  0.000133318,  0.000106137
2017-03-24 12:49:36.907774, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000153611,  0.000106137,  0.000409720, 14.333307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000409720,  0.000106137
2017-03-24 12:49:37.119910, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000153611,  0.000119960,  0.000409720, 167.944307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000409720,  0.000119960
2017-03-24 12:49:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000141457,  0.000119960,  0.000110089, 167.944307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000110089,  0.000119960
2017-03-24 12:49:38.380975, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000141457,  0.000137089,  0.000110089, 309.401307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000110089,  0.000137089
2017-03-24 12:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000020875,  0.000137089,  0.000087310, 309.401307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000087310,  0.000137089
2017-03-24 12:49:39.159040, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000020875,  0.000130336,  0.000087310, 288.526307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000087310,  0.000130336
2017-03-24 12:49:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000020706,  0.000130336,  0.000111539, 288.526307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000111539,  0.000130336
2017-03-24 12:49:40.094342, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000020706,  0.000130913,  0.000111539, 267.820307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000111539,  0.000130913
2017-03-24 12:49:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000028424,  0.000130913,  0.000071732, 267.820307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000071732,  0.000130913
2017-03-24 12:49:41.796713, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000028424,  0.000140240,  0.000071732, 239.396307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000071732,  0.000140240
2017-03-24 12:49:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000014915,  0.000140240,  0.000138379, 239.396307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000138379,  0.000140240
2017-03-24 12:49:42.726808, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000014915,  0.000215904,  0.000138379, 224.481307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000138379,  0.000215904
2017-03-24 12:49:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000010790,  0.000215904,  0.000080220, 224.481307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000080220,  0.000215904
2017-03-24 12:49:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000027881,  0.000215904,  0.000104534, 213.691307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000104534,  0.000215904
2017-03-24 12:49:44.328698, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000027881,  0.000123720,  0.000104534, 185.810307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000104534,  0.000123720
2017-03-24 12:49:44.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000026549,  0.000123720,  0.000083280, 185.810307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000083280,  0.000123720
2017-03-24 12:49:45.854538, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000026549,  0.000113635,  0.000083280, 159.261307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000083280,  0.000113635
2017-03-24 12:49:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000012686,  0.000113635,  0.000132434, 159.261307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000132434,  0.000113635
2017-03-24 12:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000018048,  0.000113635,  0.000072333, 146.575307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000072333,  0.000113635
2017-03-24 12:49:46.970402, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000018048,  0.000116360,  0.000072333, 128.527307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000072333,  0.000116360
2017-03-24 12:49:46.992664, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000018048,  0.000109679,  0.000072333, 128.527307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000072333,  0.000109679
2017-03-24 12:49:47.104734, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000018048,  0.000131992,  0.000072333, 128.527307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000072333,  0.000131992
2017-03-24 12:49:47.303430, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000018048,  0.000139443,  0.000072333, 128.527307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000072333,  0.000139443
2017-03-24 12:49:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000025983,  0.000139443,  0.000115162, 128.527307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000115162,  0.000139443
2017-03-24 12:49:48.751362, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000025983,  0.000121892,  0.000115162, 102.544307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000115162,  0.000121892
2017-03-24 12:49:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000025243,  0.000121892,  0.000072305, 102.544307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000072305,  0.000121892
2017-03-24 12:49:49.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000009720,  0.000121892,  0.000146102, 77.301307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000146102,  0.000121892
2017-03-24 12:49:50.690470, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000009720,  0.000104835,  0.000146102, 67.581307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000146102,  0.000104835
2017-03-24 12:49:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000001725,  0.000104835,  0.000088342, 67.581307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000088342,  0.000104835
2017-03-24 12:49:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000003566,  0.000104835,  0.000142467, 65.856307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000142467,  0.000104835
2017-03-24 12:49:52.358355, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000003566,  0.000109835,  0.000142467, 62.290307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000142467,  0.000109835
2017-03-24 12:49:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000006250,  0.000109835,  0.000083081, 62.290307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000083081,  0.000109835
2017-03-24 12:49:53.542084, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000006250,  0.000123741,  0.000083081, 56.040307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000083081,  0.000123741
2017-03-24 12:49:53.592958, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000006250,  0.000105572,  0.000083081, 56.040307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000083081,  0.000105572
2017-03-24 12:49:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000033479,  0.000105572,  0.000087733, 56.040307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000087733,  0.000105572
2017-03-24 12:49:54.908793, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000015183,  0.000105572,  0.000119292, 22.561307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000119292,  0.000105572
2017-03-24 12:49:55.196378, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000015183,  0.000103813,  0.000119292, 7.378307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000119292,  0.000103813
2017-03-24 12:49:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000007375,  0.000103813,  0.000132605, 7.378307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000132605,  0.000103813
2017-03-24 12:49:56.866683, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000007375,  0.000095729,  0.000132605, 14.753307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000132605,  0.000095729
2017-03-24 12:49:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000007841,  0.000095729,  0.000088527, 14.753307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000088527,  0.000095729
2017-03-24 12:49:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000010516,  0.000095729,  0.000127167, 6.912307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000127167,  0.000095729
2017-03-24 12:49:58.831310, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000010516,  0.000140521,  0.000127167, -3.603692383, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000127167,  0.000140521
2017-03-24 12:49:58.905348, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000010516,  0.000111959,  0.000127167, -3.603692383, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000127167,  0.000111959
2017-03-24 12:49:58.907265, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000025342,  0.000111959,  0.000059091, -3.603692383, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000059091,  0.000111959
2017-03-24 12:49:59.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000013367,  0.000111959,  0.000204802, -28.945692383, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000204802,  0.000111959
2017-03-24 12:50:00.235064, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000013367,  0.000100897,  0.000204802, -15.578692383, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000204802,  0.000100897
2017-03-24 12:50:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000022180,  0.000100897,  0.000076993, -15.578692383, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000076993,  0.000100897
2017-03-24 12:50:01.499493, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000022180,  0.000096068,  0.000076993, 6.601307617, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000076993,  0.000096068
2017-03-24 12:50:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000011635,  0.000096068,  0.000137461, 6.601307617, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000137461,  0.000096068
2017-03-24 12:50:02.269073, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000011635,  0.000108310,  0.000137461, -5.033692383, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000137461,  0.000108310
2017-03-24 12:50:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000000329,  0.000108310,  0.000099397, -5.033692383, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000099397,  0.000108310
2017-03-24 12:50:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000005475,  0.000108310,  0.000126947, -5.362692383, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000126947,  0.000108310
2017-03-24 12:50:04.254853, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000005475,  0.000106221,  0.000126947, -10.837692383, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000126947,  0.000106221
2017-03-24 12:50:04.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000000112,  0.000106221,  0.000110139, -10.837692383, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000110139,  0.000106221
2017-03-24 12:50:05.891047, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000000112,  0.000110501,  0.000110139, -10.949692383, D, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000110139,  0.000110501
2017-03-24 12:50:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000020534,  0.000110501,  0.000086039, -10.949692383, S, 0.000117625, 745, 0.000001643, 18955, -12, 29,  0.000086039,  0.000110501
2017-03-24 12:50:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000032226,  0.000110501,  0.000086674, -31.483692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000086674,  0.000110501
2017-03-24 12:50:07.787775, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000032226,  0.000093064,  0.000086674, -63.709692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000086674,  0.000093064
2017-03-24 12:50:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000005597,  0.000093064,  0.000139008, -63.709692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000139008,  0.000093064
2017-03-24 12:50:08.300198, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000005597,  0.000095444,  0.000139008, -69.306692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000139008,  0.000095444
2017-03-24 12:50:08.428097, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000005597,  0.000119866,  0.000139008, -69.306692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000139008,  0.000119866
2017-03-24 12:50:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000009930,  0.000119866,  0.000117291, -69.306692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000117291,  0.000119866
2017-03-24 12:50:09.595948, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000009930,  0.000181907,  0.000117291, -59.376692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000117291,  0.000181907
2017-03-24 12:50:09.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000008750,  0.000181907,  0.000136834, -59.376692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000136834,  0.000181907
2017-03-24 12:50:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000001198,  0.000181907,  0.000097730, -50.626692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000097730,  0.000181907
2017-03-24 12:50:11.378829, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000001198,  0.000134968,  0.000097730, -51.824692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000097730,  0.000134968
2017-03-24 12:50:11.487668, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000001198,  0.000135434,  0.000097730, -51.824692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000097730,  0.000135434
2017-03-24 12:50:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000013770,  0.000135434,  0.000111881, -51.824692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000111881,  0.000135434
2017-03-24 12:50:11.916433, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000013770,  0.000120332,  0.000111881, -65.594692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000111881,  0.000120332
2017-03-24 12:50:12.477240, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000013770,  0.000131437,  0.000111881, -65.594692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000111881,  0.000131437
2017-03-24 12:50:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000023018,  0.000131437,  0.000079392, -65.594692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000079392,  0.000131437
2017-03-24 12:50:13.521362, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000023018,  0.000097591,  0.000079392, -88.612692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000079392,  0.000097591
2017-03-24 12:50:13.652349, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000023018,  0.000081299,  0.000079392, -88.612692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000079392,  0.000081299
2017-03-24 12:50:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000009065,  0.000081299,  0.000139012, -88.612692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000139012,  0.000081299
2017-03-24 12:50:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000012028,  0.000081299,  0.000120836, -97.677692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000120836,  0.000081299
2017-03-24 12:50:15.142969, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000012028,  0.000093705,  0.000120836, -85.649692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000120836,  0.000093705
2017-03-24 12:50:15.789001, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000012028,  0.000096263,  0.000120836, -85.649692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000120836,  0.000096263
2017-03-24 12:50:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000013658,  0.000096263,  0.000141747, -85.649692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000141747,  0.000096263
2017-03-24 12:50:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000013235,  0.000096263,  0.000119464, -71.991692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000119464,  0.000096263
2017-03-24 12:50:17.445819, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000013235,  0.000118396,  0.000119464, -58.756692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000119464,  0.000118396
2017-03-24 12:50:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000013506,  0.000118396,  0.000142231, -58.756692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000142231,  0.000118396
2017-03-24 12:50:18.052125, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000013506,  0.000093417,  0.000142231, -45.250692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000142231,  0.000093417
2017-03-24 12:50:18.720392, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000013506,  0.000148239,  0.000142231, -45.250692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000142231,  0.000148239
2017-03-24 12:50:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000008854,  0.000148239,  0.000074926, -45.250692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000074926,  0.000148239
2017-03-24 12:50:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000000593,  0.000148239,  0.000158993, -54.104692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000158993,  0.000148239
2017-03-24 12:50:20.488848, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000000593,  0.000102583,  0.000158993, -54.697692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000158993,  0.000102583
2017-03-24 12:50:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000000629,  0.000102583,  0.000077689, -54.697692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000077689,  0.000102583
2017-03-24 12:50:21.293757, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000000629,  0.000095053,  0.000077689, -54.068692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000077689,  0.000095053
2017-03-24 12:50:21.409806, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000000629,  0.000179020,  0.000077689, -54.068692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000077689,  0.000179020
2017-03-24 12:50:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000008914,  0.000179020,  0.000139919, -54.068692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000139919,  0.000179020
2017-03-24 12:50:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000019544,  0.000179020,  0.000134300, -62.982692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000134300,  0.000179020
2017-03-24 12:50:23.117312, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000019544,  0.000106657,  0.000134300, -43.438692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000134300,  0.000106657
2017-03-24 12:50:23.589801, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000019544,  0.000084284,  0.000134300, -43.438692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000134300,  0.000084284
2017-03-24 12:50:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000038419,  0.000084284,  0.000177733, -43.438692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000177733,  0.000084284
2017-03-24 12:50:24.889431, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000038419,  0.000093878,  0.000177733, -5.019692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000177733,  0.000093878
2017-03-24 12:50:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000013612,  0.000093878,  0.000084824, -5.019692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000084824,  0.000093878
2017-03-24 12:50:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000009134,  0.000093878,  0.000132318, 8.592307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000132318,  0.000093878
2017-03-24 12:50:26.647476, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000009134,  0.000091433,  0.000132318, -0.541692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000132318,  0.000091433
2017-03-24 12:50:26.723616, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000009134,  0.000128046,  0.000132318, -0.541692383, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000132318,  0.000128046
2017-03-24 12:50:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000022586,  0.000128046,  0.000148412, -0.541692383, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000148412,  0.000128046
2017-03-24 12:50:27.693347, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000022586,  0.000118182,  0.000148412, 22.044307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000148412,  0.000118182
2017-03-24 12:50:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000029271,  0.000118182,  0.000146051, 22.044307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000146051,  0.000118182
2017-03-24 12:50:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000013215,  0.000118182,  0.000063656, 51.315307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000063656,  0.000118182
2017-03-24 12:50:29.415856, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000013215,  0.000084049,  0.000063656, 38.100307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000063656,  0.000084049
2017-03-24 12:50:29.565918, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000013215,  0.000115494,  0.000063656, 38.100307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000063656,  0.000115494
2017-03-24 12:50:29.865219, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000013215,  0.000129090,  0.000063656, 38.100307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000063656,  0.000129090
2017-03-24 12:50:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000005152,  0.000129090,  0.000181614, 38.100307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000181614,  0.000129090
2017-03-24 12:50:30.851882, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000005152,  0.000093486,  0.000181614, 43.252307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000181614,  0.000093486
2017-03-24 12:50:30.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000016893,  0.000093486,  0.000085967, 43.252307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000085967,  0.000093486
2017-03-24 12:50:31.771362, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000016893,  0.000095102,  0.000085967, 60.145307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000085967,  0.000095102
2017-03-24 12:50:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000011845,  0.000095102,  0.000124093, 60.145307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000124093,  0.000095102
2017-03-24 12:50:32.056291, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000011845,  0.000120309,  0.000124093, 48.300307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000124093,  0.000120309
2017-03-24 12:50:32.679089, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000011845,  0.000106309,  0.000124093, 48.300307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000124093,  0.000106309
2017-03-24 12:50:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000008211,  0.000106309,  0.000125902, 48.300307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000125902,  0.000106309
2017-03-24 12:50:33.495114, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000008211,  0.000099887,  0.000125902, 56.511307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000125902,  0.000099887
2017-03-24 12:50:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000001554,  0.000099887,  0.000110603, 56.511307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000110603,  0.000099887
2017-03-24 12:50:34.292345, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000001554,  0.000111022,  0.000110603, 58.065307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000110603,  0.000111022
2017-03-24 12:50:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000011102,  0.000111022,  0.000100472, 58.065307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000100472,  0.000111022
2017-03-24 12:50:35.042830, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000011102,  0.000110561,  0.000100472, 46.963307617, D, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000100472,  0.000110561
2017-03-24 12:50:35.908682, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000009834,  0.000110561,  0.000152270, 46.963307617, S, 0.000119256, 705, -0.000001527, 42530, 90, 105,  0.000152270,  0.000110561
2017-03-24 12:50:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000007544,  0.000110561,  0.000095760, 56.797307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000095760,  0.000110561
2017-03-24 12:50:37.026535, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000007544,  0.000123446,  0.000095760, 64.341307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000095760,  0.000123446
2017-03-24 12:50:37.606263, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000007544,  0.000108275,  0.000095760, 64.341307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000095760,  0.000108275
2017-03-24 12:50:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000011698,  0.000108275,  0.000113481, 64.341307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000113481,  0.000108275
2017-03-24 12:50:38.465648, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000011698,  0.000109615,  0.000113481, 52.643307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000113481,  0.000109615
2017-03-24 12:50:38.878028, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000011698,  0.000116881,  0.000113481, 52.643307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000113481,  0.000116881
2017-03-24 12:50:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000024606,  0.000116881,  0.000069453, 52.643307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000069453,  0.000116881
2017-03-24 12:50:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000001719,  0.000116881,  0.000159067, 28.037307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000159067,  0.000116881
2017-03-24 12:50:40.018540, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000001719,  0.000144306,  0.000159067, 26.318307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000159067,  0.000144306
2017-03-24 12:50:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000007335,  0.000144306,  0.000087834, 26.318307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000087834,  0.000144306
2017-03-24 12:50:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000006285,  0.000144306,  0.000132100, 33.653307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000132100,  0.000144306
2017-03-24 12:50:41.921957, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000006285,  0.000114312,  0.000132100, 27.368307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000132100,  0.000114312
2017-03-24 12:50:42.465119, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000006285,  0.000058086,  0.000132100, 27.368307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000132100,  0.000058086
2017-03-24 12:50:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000000003,  0.000058086,  0.000100625, 27.368307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000100625,  0.000058086
2017-03-24 12:50:43.096055, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000000003,  0.000099443,  0.000100625, 27.371307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000100625,  0.000099443
2017-03-24 12:50:43.645397, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000000003,  0.000097710,  0.000100625, 27.371307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000100625,  0.000097710
2017-03-24 12:50:43.845378, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000000003,  0.000118751,  0.000100625, 27.371307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000100625,  0.000118751
2017-03-24 12:50:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000001264,  0.000118751,  0.000129048, 27.371307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000129048,  0.000118751
2017-03-24 12:50:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000001493,  0.000118751,  0.000105406, 26.107307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000105406,  0.000118751
2017-03-24 12:50:45.082400, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000001493,  0.000110951,  0.000105406, 27.600307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000105406,  0.000110951
2017-03-24 12:50:45.908357, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000006337,  0.000110951,  0.000113281, 27.600307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000113281,  0.000110951
2017-03-24 12:50:46.299818, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000006337,  0.000107315,  0.000113281, 21.263307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000113281,  0.000107315
2017-03-24 12:50:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000007971,  0.000107315,  0.000101932, 21.263307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000101932,  0.000107315
2017-03-24 12:50:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000001127,  0.000107315,  0.000131378, 13.292307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000131378,  0.000107315
2017-03-24 12:50:48.268220, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000001127,  0.000112872,  0.000131378, 14.419307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000131378,  0.000112872
2017-03-24 12:50:48.309993, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000001127,  0.000087991,  0.000131378, 14.419307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000131378,  0.000087991
2017-03-24 12:50:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000001992,  0.000087991,  0.000095710, 14.419307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000095710,  0.000087991
2017-03-24 12:50:49.643137, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000001992,  0.000111242,  0.000095710, 12.427307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000095710,  0.000111242
2017-03-24 12:50:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000003325,  0.000111242,  0.000128589, 12.427307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000128589,  0.000111242
2017-03-24 12:50:50.908276, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000001783,  0.000111242,  0.000098655, 9.102307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000098655,  0.000111242
2017-03-24 12:50:51.319018, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000001783,  0.000092771,  0.000098655, 7.319307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000098655,  0.000092771
2017-03-24 12:50:51.833228, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000001783,  0.000089338,  0.000098655, 7.319307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000098655,  0.000089338
2017-03-24 12:50:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000004666,  0.000089338,  0.000122259, 7.319307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000122259,  0.000089338
2017-03-24 12:50:52.465842, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000004666,  0.000096828,  0.000122259, 2.653307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000122259,  0.000096828
2017-03-24 12:50:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000020777,  0.000096828,  0.000148774, 2.653307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000148774,  0.000096828
2017-03-24 12:50:53.899626, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000020777,  0.000099821,  0.000148774, 23.430307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000148774,  0.000099821
2017-03-24 12:50:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000011073,  0.000099821,  0.000102682, 23.430307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000102682,  0.000099821
2017-03-24 12:50:54.489862, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000011073,  0.000088434,  0.000102682, 34.503307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000102682,  0.000088434
2017-03-24 12:50:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000007639,  0.000088434,  0.000111311, 34.503307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000111311,  0.000088434
2017-03-24 12:50:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000004663,  0.000088434,  0.000108560, 26.864307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000108560,  0.000088434
2017-03-24 12:50:56.092123, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000004663,  0.000107479,  0.000108560, 22.201307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000108560,  0.000107479
2017-03-24 12:50:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000004931,  0.000107479,  0.000110574, 22.201307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000110574,  0.000107479
2017-03-24 12:50:57.248225, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000004931,  0.000097291,  0.000110574, 17.270307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000110574,  0.000097291
2017-03-24 12:50:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000015416,  0.000097291,  0.000148924, 17.270307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000148924,  0.000097291
2017-03-24 12:50:57.988358, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000015416,  0.000089318,  0.000148924, 32.686307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000148924,  0.000089318
2017-03-24 12:50:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000007366,  0.000089318,  0.000094300, 32.686307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000094300,  0.000089318
2017-03-24 12:50:59.889676, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000007366,  0.000109450,  0.000094300, 40.052307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000094300,  0.000109450
2017-03-24 12:50:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000006790,  0.000109450,  0.000120510, 40.052307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000120510,  0.000109450
2017-03-24 12:51:00.032362, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006790,  0.000091815,  0.000120510, 33.262307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000120510,  0.000091815
2017-03-24 12:51:00.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000002360,  0.000091815,  0.000112383, 33.262307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000112383,  0.000091815
2017-03-24 12:51:01.691818, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000002360,  0.000095692,  0.000112383, 35.622307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000112383,  0.000095692
2017-03-24 12:51:01.878028, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002360,  0.000105554,  0.000112383, 35.622307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000112383,  0.000105554
2017-03-24 12:51:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000019229,  0.000105554,  0.000153836, 35.622307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000153836,  0.000105554
2017-03-24 12:51:02.643409, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000019229,  0.000117837,  0.000153836, 54.851307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000153836,  0.000117837
2017-03-24 12:51:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000026083,  0.000117837,  0.000125973, 54.851307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000125973,  0.000117837
2017-03-24 12:51:03.118797, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000026083,  0.000131500,  0.000125973, 80.934307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000125973,  0.000131500
2017-03-24 12:51:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000015800,  0.000131500,  0.000133691, 80.934307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000133691,  0.000131500
2017-03-24 12:51:04.101858, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000015800,  0.000091976,  0.000133691, 96.734307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000133691,  0.000091976
2017-03-24 12:51:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000006433,  0.000091976,  0.000081895, 96.734307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000081895,  0.000091976
2017-03-24 12:51:05.617635, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000006433,  0.000099625,  0.000081895, 90.301307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000081895,  0.000099625
2017-03-24 12:51:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000008086,  0.000099625,  0.000130293, 90.301307617, S, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000130293,  0.000099625
2017-03-24 12:51:06.076600, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000008086,  0.000161580,  0.000130293, 82.215307617, D, 0.000117643, 653, 0.000002943, 15587, -20, 54,  0.000130293,  0.000161580
2017-03-24 12:51:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000027794,  0.000161580,  0.000153528, 82.215307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000153528,  0.000161580
2017-03-24 12:51:07.639410, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000027794,  0.000131684,  0.000153528, 110.009307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000153528,  0.000131684
2017-03-24 12:51:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000019854,  0.000131684,  0.000114951, 110.009307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000114951,  0.000131684
2017-03-24 12:51:08.014359, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000019854,  0.000101423,  0.000114951, 129.863307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000114951,  0.000101423
2017-03-24 12:51:08.885585, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000019854,  0.000122008,  0.000114951, 129.863307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000114951,  0.000122008
2017-03-24 12:51:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000010191,  0.000122008,  0.000094054, 129.863307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000094054,  0.000122008
2017-03-24 12:51:09.588590, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010191,  0.000098334,  0.000094054, 119.672307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000094054,  0.000098334
2017-03-24 12:51:09.866924, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000010191,  0.000109944,  0.000094054, 119.672307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000094054,  0.000109944
2017-03-24 12:51:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000002863,  0.000109944,  0.000140846, 119.672307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000140846,  0.000109944
2017-03-24 12:51:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000006060,  0.000109944,  0.000100089, 122.535307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000100089,  0.000109944
2017-03-24 12:51:11.281362, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000006060,  0.000119017,  0.000100089, 128.595307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000100089,  0.000119017
2017-03-24 12:51:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000003544,  0.000119017,  0.000135679, 128.595307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000135679,  0.000119017
2017-03-24 12:51:12.615102, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000003544,  0.000131107,  0.000135679, 132.139307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000135679,  0.000131107
2017-03-24 12:51:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000000372,  0.000131107,  0.000093723, 132.139307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000093723,  0.000131107
2017-03-24 12:51:13.442600, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000000372,  0.000108525,  0.000093723, 132.511307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000093723,  0.000108525
2017-03-24 12:51:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000000109,  0.000108525,  0.000135310, 132.511307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000135310,  0.000108525
2017-03-24 12:51:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000016592,  0.000108525,  0.000060366, 132.620307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000060366,  0.000108525
2017-03-24 12:51:15.056871, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000016592,  0.000117897,  0.000060366, 116.028307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000060366,  0.000117897
2017-03-24 12:51:15.627548, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000016592,  0.000193457,  0.000060366, 116.028307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000060366,  0.000193457
2017-03-24 12:51:15.672154, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000016592,  0.000108055,  0.000060366, 116.028307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000060366,  0.000108055
2017-03-24 12:51:15.909193, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000023602,  0.000108055,  0.000120762, 116.028307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000120762,  0.000108055
2017-03-24 12:51:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000019175,  0.000108055,  0.000068690, 92.426307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000068690,  0.000108055
2017-03-24 12:51:17.254754, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000019175,  0.000155299,  0.000068690, 73.251307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000068690,  0.000155299
2017-03-24 12:51:17.866943, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000019175,  0.000125940,  0.000068690, 73.251307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000068690,  0.000125940
2017-03-24 12:51:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000025495,  0.000125940,  0.000107733, 73.251307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000107733,  0.000125940
2017-03-24 12:51:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000014134,  0.000125940,  0.000091025, 47.756307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000091025,  0.000125940
2017-03-24 12:51:19.244687, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000014134,  0.000100223,  0.000091025, 33.622307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000091025,  0.000100223
2017-03-24 12:51:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000011244,  0.000100223,  0.000158223, 33.622307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000158223,  0.000100223
2017-03-24 12:51:20.502834, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000011244,  0.000106108,  0.000158223, 44.866307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000158223,  0.000106108
2017-03-24 12:51:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000012123,  0.000106108,  0.000092526, 44.866307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000092526,  0.000106108
2017-03-24 12:51:21.629243, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000012123,  0.000129024,  0.000092526, 56.989307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000092526,  0.000129024
2017-03-24 12:51:21.639300, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000012123,  0.000088355,  0.000092526, 56.989307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000092526,  0.000088355
2017-03-24 12:51:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000018778,  0.000088355,  0.000171471, 56.989307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000171471,  0.000088355
2017-03-24 12:51:22.331173, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000018778,  0.000116490,  0.000171471, 75.767307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000171471,  0.000116490
2017-03-24 12:51:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000002330,  0.000116490,  0.000050301, 75.767307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000050301,  0.000116490
2017-03-24 12:51:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000005578,  0.000116490,  0.000187351, 73.437307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000187351,  0.000116490
2017-03-24 12:51:24.047576, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000005578,  0.000135291,  0.000187351, 79.015307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000187351,  0.000135291
2017-03-24 12:51:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000030183,  0.000135291,  0.000100127, 79.015307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000100127,  0.000135291
2017-03-24 12:51:25.659752, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000030183,  0.000105178,  0.000100127, 109.198307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000100127,  0.000105178
2017-03-24 12:51:25.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000001623,  0.000105178,  0.000131129, 109.198307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000131129,  0.000105178
2017-03-24 12:51:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000009049,  0.000105178,  0.000115263, 110.821307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000115263,  0.000105178
2017-03-24 12:51:27.507460, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000009049,  0.000105977,  0.000115263, 119.870307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000115263,  0.000105977
2017-03-24 12:51:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000016944,  0.000105977,  0.000146803, 119.870307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000146803,  0.000105977
2017-03-24 12:51:27.963902, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000016944,  0.000119485,  0.000146803, 136.814307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000146803,  0.000119485
2017-03-24 12:51:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000007187,  0.000119485,  0.000067006, 136.814307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000067006,  0.000119485
2017-03-24 12:51:29.477371, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000007187,  0.000103640,  0.000067006, 129.627307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000067006,  0.000103640
2017-03-24 12:51:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000023764,  0.000103640,  0.000113694, 129.627307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000113694,  0.000103640
2017-03-24 12:51:30.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000006225,  0.000103640,  0.000102007, 105.863307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000102007,  0.000103640
2017-03-24 12:51:31.467688, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000006225,  0.000115148,  0.000102007, 99.638307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000102007,  0.000115148
2017-03-24 12:51:31.583358, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000006225,  0.000101263,  0.000102007, 99.638307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000102007,  0.000101263
2017-03-24 12:51:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000000322,  0.000101263,  0.000126384, 99.638307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000126384,  0.000101263
2017-03-24 12:51:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000013131,  0.000101263,  0.000074698, 99.960307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000074698,  0.000101263
2017-03-24 12:51:33.282881, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000013131,  0.000105490,  0.000074698, 86.829307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000074698,  0.000105490
2017-03-24 12:51:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000010003,  0.000105490,  0.000132363, 86.829307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000132363,  0.000105490
2017-03-24 12:51:34.038446, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000010003,  0.000127970,  0.000132363, 76.826307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000132363,  0.000127970
2017-03-24 12:51:34.629389, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000010003,  0.000106575,  0.000132363, 76.826307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000132363,  0.000106575
2017-03-24 12:51:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000014792,  0.000106575,  0.000124139, 76.826307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000124139,  0.000106575
2017-03-24 12:51:35.311861, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000014792,  0.000116357,  0.000124139, 91.618307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000124139,  0.000116357
2017-03-24 12:51:35.583096, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000014792,  0.000126591,  0.000124139, 91.618307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000124139,  0.000126591
2017-03-24 12:51:35.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000005610,  0.000126591,  0.000114370, 91.618307617, S, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000114370,  0.000126591
2017-03-24 12:51:36.632840, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000005610,  0.000165083,  0.000114370, 97.228307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000114370,  0.000165083
2017-03-24 12:51:36.877835, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000005610,  0.000109359,  0.000114370, 97.228307617, D, 0.000115076, 913, 0.000000847, 10878, 35, 25,  0.000114370,  0.000109359
2017-03-24 12:51:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000018278,  0.000109359,  0.000077080, 97.228307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000077080,  0.000109359
2017-03-24 12:51:37.523905, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000018278,  0.000113753,  0.000077080, 78.950307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000077080,  0.000113753
2017-03-24 12:51:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000002220,  0.000113753,  0.000146795, 78.950307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000146795,  0.000113753
2017-03-24 12:51:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000018140,  0.000113753,  0.000117635, 76.730307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000117635,  0.000113753
2017-03-24 12:51:39.444577, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000018140,  0.000096053,  0.000117635, 94.870307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000117635,  0.000096053
2017-03-24 12:51:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000000484,  0.000096053,  0.000111280, 94.870307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000111280,  0.000096053
2017-03-24 12:51:40.392482, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000000484,  0.000107565,  0.000111280, 95.354307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000111280,  0.000107565
2017-03-24 12:51:40.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000006291,  0.000107565,  0.000103793, 95.354307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000103793,  0.000107565
2017-03-24 12:51:41.316874, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000006291,  0.000145165,  0.000103793, 89.063307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000103793,  0.000145165
2017-03-24 12:51:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000008946,  0.000145165,  0.000141714, 89.063307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000141714,  0.000145165
2017-03-24 12:51:42.651759, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000008946,  0.000126345,  0.000141714, 98.009307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000141714,  0.000126345
2017-03-24 12:51:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000007631,  0.000126345,  0.000101453, 98.009307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000101453,  0.000126345
2017-03-24 12:51:42.933197, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000007631,  0.000113085,  0.000101453, 105.640307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000101453,  0.000113085
2017-03-24 12:51:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000007152,  0.000113085,  0.000112492, 105.640307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000112492,  0.000113085
2017-03-24 12:51:44.684943, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000007152,  0.000215939,  0.000112492, 98.488307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000112492,  0.000215939
2017-03-24 12:51:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000021281,  0.000215939,  0.000073635, 98.488307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000073635,  0.000215939
2017-03-24 12:51:45.633919, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000021281,  0.000122198,  0.000073635, 77.207307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000073635,  0.000122198
2017-03-24 12:51:45.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000016406,  0.000122198,  0.000122838, 77.207307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000122838,  0.000122198
2017-03-24 12:51:46.485828, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000016406,  0.000116075,  0.000122838, 60.801307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000122838,  0.000116075
2017-03-24 12:51:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000029106,  0.000116075,  0.000048398, 60.801307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000048398,  0.000116075
2017-03-24 12:51:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000038301,  0.000116075,  0.000104353, 31.695307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000104353,  0.000116075
2017-03-24 12:51:48.282119, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000038301,  0.000126165,  0.000104353, -6.605692383, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000104353,  0.000126165
2017-03-24 12:51:48.813437, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000038301,  0.000107540,  0.000104353, -6.605692383, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000104353,  0.000107540
2017-03-24 12:51:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000013216,  0.000107540,  0.000098547, -6.605692383, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000098547,  0.000107540
2017-03-24 12:51:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000018680,  0.000107540,  0.000168124, -19.821692383, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000168124,  0.000107540
2017-03-24 12:51:50.277454, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000018680,  0.000079507,  0.000168124, -1.141692383, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000168124,  0.000079507
2017-03-24 12:51:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000024526,  0.000079507,  0.000110242, -1.141692383, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000110242,  0.000079507
2017-03-24 12:51:51.451367, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000024526,  0.000129648,  0.000110242, 23.384307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000110242,  0.000129648
2017-03-24 12:51:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000010241,  0.000129648,  0.000139671, 23.384307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000139671,  0.000129648
2017-03-24 12:51:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000005465,  0.000129648,  0.000100803, 33.625307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000100803,  0.000129648
2017-03-24 12:51:53.240773, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000005465,  0.000099092,  0.000100803, 39.090307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000100803,  0.000099092
2017-03-24 12:51:53.831038, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000005465,  0.000103726,  0.000100803, 39.090307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000100803,  0.000103726
2017-03-24 12:51:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000003144,  0.000103726,  0.000134741, 39.090307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000134741,  0.000103726
2017-03-24 12:51:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000041034,  0.000103726,  0.000176297, 42.234307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000176297,  0.000103726
2017-03-24 12:51:55.014934, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000041034,  0.000110410,  0.000176297, 83.268307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000176297,  0.000110410
2017-03-24 12:51:55.495946, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000041034,  0.000101602,  0.000176297, 83.268307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000176297,  0.000101602
2017-03-24 12:51:55.802434, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000041034,  0.000102646,  0.000176297, 83.268307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000176297,  0.000102646
2017-03-24 12:51:55.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000048905,  0.000102646,  0.000151407, 83.268307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000151407,  0.000102646
2017-03-24 12:51:56.598472, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000048905,  0.000090417,  0.000151407, 132.173307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000151407,  0.000090417
2017-03-24 12:51:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000012903,  0.000090417,  0.000053834, 132.173307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000053834,  0.000090417
2017-03-24 12:51:56.927087, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000012903,  0.000098853,  0.000053834, 119.270307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000053834,  0.000098853
2017-03-24 12:51:57.689856, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000012903,  0.000113341,  0.000053834, 119.270307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000053834,  0.000113341
2017-03-24 12:51:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000008919,  0.000113341,  0.000158786, 119.270307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000158786,  0.000113341
2017-03-24 12:51:57.999204, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000008919,  0.000093112,  0.000158786, 110.351307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000158786,  0.000093112
2017-03-24 12:51:58.318098, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000008919,  0.000097909,  0.000158786, 110.351307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000158786,  0.000097909
2017-03-24 12:51:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000029219,  0.000097909,  0.000129331, 110.351307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000129331,  0.000097909
2017-03-24 12:51:59.196417, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000029219,  0.000122959,  0.000129331, 139.570307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000129331,  0.000122959
2017-03-24 12:51:59.205012, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000029219,  0.000101083,  0.000129331, 139.570307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000129331,  0.000101083
2017-03-24 12:51:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000018828,  0.000101083,  0.000138324, 139.570307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000138324,  0.000101083
2017-03-24 12:52:00.279336, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000018828,  0.000113785,  0.000138324, 158.398307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000138324,  0.000113785
2017-03-24 12:52:00.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000002222,  0.000113785,  0.000087598, 158.398307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000087598,  0.000113785
2017-03-24 12:52:01.748399, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000002222,  0.000125885,  0.000087598, 156.176307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000087598,  0.000125885
2017-03-24 12:52:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000008656,  0.000125885,  0.000125561, 156.176307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000125561,  0.000125885
2017-03-24 12:52:02.439345, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000008656,  0.000117660,  0.000125561, 147.520307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000125561,  0.000117660
2017-03-24 12:52:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000012039,  0.000117660,  0.000080833, 147.520307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000080833,  0.000117660
2017-03-24 12:52:03.784761, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000012039,  0.000194328,  0.000080833, 135.481307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000080833,  0.000194328
2017-03-24 12:52:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000023213,  0.000194328,  0.000103420, 135.481307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000103420,  0.000194328
2017-03-24 12:52:04.303324, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000023213,  0.000105405,  0.000103420, 112.268307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000103420,  0.000105405
2017-03-24 12:52:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000009364,  0.000105405,  0.000108843, 112.268307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000108843,  0.000105405
2017-03-24 12:52:05.239100, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000009364,  0.000097384,  0.000108843, 102.904307617, D, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000108843,  0.000097384
2017-03-24 12:52:05.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000007051,  0.000097384,  0.000107949, 102.904307617, S, 0.000113924, 476, 0.000000500, 14964, 99, 29,  0.000107949,  0.000097384
2017-03-24 12:52:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000019662,  0.000097384,  0.000083437, 95.853307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000083437,  0.000097384
2017-03-24 12:52:07.230333, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000019662,  0.000134285,  0.000083437, 76.191307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000083437,  0.000134285
2017-03-24 12:52:07.669470, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000019662,  0.000106517,  0.000083437, 76.191307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000083437,  0.000106517
2017-03-24 12:52:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000007333,  0.000106517,  0.000161585, 76.191307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000161585,  0.000106517
2017-03-24 12:52:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000002001,  0.000106517,  0.000072419, 83.524307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000072419,  0.000106517
2017-03-24 12:52:09.553038, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000002001,  0.000109019,  0.000072419, 85.525307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000072419,  0.000109019
2017-03-24 12:52:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000011141,  0.000109019,  0.000134956, 85.525307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000134956,  0.000109019
2017-03-24 12:52:10.468380, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000011141,  0.000091316,  0.000134956, 74.384307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000134956,  0.000091316
2017-03-24 12:52:10.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000001434,  0.000091316,  0.000097023, 74.384307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000097023,  0.000091316
2017-03-24 12:52:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000014410,  0.000091316,  0.000160709, 75.818307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000160709,  0.000091316
2017-03-24 12:52:12.242397, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000014410,  0.000146979,  0.000160709, 90.228307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000160709,  0.000146979
2017-03-24 12:52:12.407194, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000014410,  0.000120438,  0.000160709, 90.228307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000160709,  0.000120438
2017-03-24 12:52:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000017770,  0.000120438,  0.000104548, 90.228307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000104548,  0.000120438
2017-03-24 12:52:13.073936, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000017770,  0.000099842,  0.000104548, 107.998307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000104548,  0.000099842
2017-03-24 12:52:13.796835, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000017770,  0.000093854,  0.000104548, 107.998307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000104548,  0.000093854
2017-03-24 12:52:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000012553,  0.000093854,  0.000100732, 107.998307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000100732,  0.000093854
2017-03-24 12:52:14.813526, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000012553,  0.000099549,  0.000100732, 95.445307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000100732,  0.000099549
2017-03-24 12:52:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000033750,  0.000099549,  0.000061779, 95.445307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000061779,  0.000099549
2017-03-24 12:52:15.276360, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000033750,  0.000104648,  0.000061779, 61.695307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000061779,  0.000104648
2017-03-24 12:52:15.908905, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000027041,  0.000104648,  0.000113545, 61.695307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000113545,  0.000104648
2017-03-24 12:52:16.530478, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000027041,  0.000109751,  0.000113545, 34.654307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000113545,  0.000109751
2017-03-24 12:52:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000008348,  0.000109751,  0.000098535, 34.654307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000098535,  0.000109751
2017-03-24 12:52:17.010993, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000008348,  0.000110378,  0.000098535, 26.306307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000098535,  0.000110378
2017-03-24 12:52:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000001858,  0.000110378,  0.000133594, 26.306307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000133594,  0.000110378
2017-03-24 12:52:18.647549, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000001858,  0.000096426,  0.000133594, 28.164307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000133594,  0.000096426
2017-03-24 12:52:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000014930,  0.000096426,  0.000124514, 28.164307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000124514,  0.000096426
2017-03-24 12:52:19.690953, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000014930,  0.000117574,  0.000124514, 43.094307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000124514,  0.000117574
2017-03-24 12:52:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000015394,  0.000117574,  0.000134516, 43.094307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000134516,  0.000117574
2017-03-24 12:52:20.761523, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000015394,  0.000084784,  0.000134516, 58.488307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000134516,  0.000084784
2017-03-24 12:52:20.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000029377,  0.000084784,  0.000152561, 58.488307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000152561,  0.000084784
2017-03-24 12:52:21.581851, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000029377,  0.000115062,  0.000152561, 87.865307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000152561,  0.000115062
2017-03-24 12:52:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000038581,  0.000115062,  0.000153061, 87.865307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000153061,  0.000115062
2017-03-24 12:52:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000008503,  0.000115062,  0.000092522, 126.446307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000092522,  0.000115062
2017-03-24 12:52:23.106173, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000008503,  0.000145663,  0.000092522, 134.949307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000092522,  0.000145663
2017-03-24 12:52:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000008022,  0.000145663,  0.000120200, 134.949307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000120200,  0.000145663
2017-03-24 12:52:24.483063, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000008022,  0.000107956,  0.000120200, 126.927307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000120200,  0.000107956
2017-03-24 12:52:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000020737,  0.000107956,  0.000067315, 126.927307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000067315,  0.000107956
2017-03-24 12:52:25.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000009374,  0.000107956,  0.000142960, 106.190307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000142960,  0.000107956
2017-03-24 12:52:26.099248, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000009374,  0.000104751,  0.000142960, 96.816307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000142960,  0.000104751
2017-03-24 12:52:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000010838,  0.000104751,  0.000064456, 96.816307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000064456,  0.000104751
2017-03-24 12:52:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000022824,  0.000104751,  0.000119058, 85.978307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000119058,  0.000104751
2017-03-24 12:52:27.952157, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000022824,  0.000127604,  0.000119058, 63.154307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000119058,  0.000127604
2017-03-24 12:52:28.091721, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000022824,  0.000158181,  0.000119058, 63.154307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000119058,  0.000158181
2017-03-24 12:52:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000012073,  0.000158181,  0.000086353, 63.154307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000086353,  0.000158181
2017-03-24 12:52:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000021826,  0.000158181,  0.000099946, 51.081307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000099946,  0.000158181
2017-03-24 12:52:30.017116, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000021826,  0.000177818,  0.000099946, 29.255307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000099946,  0.000177818
2017-03-24 12:52:30.188607, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000021826,  0.000114827,  0.000099946, 29.255307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000099946,  0.000114827
2017-03-24 12:52:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000015955,  0.000114827,  0.000098588, 29.255307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000098588,  0.000114827
2017-03-24 12:52:31.206240, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000015955,  0.000099988,  0.000098588, 13.300307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000098588,  0.000099988
2017-03-24 12:52:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000004651,  0.000099988,  0.000122858, 13.300307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000122858,  0.000099988
2017-03-24 12:52:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000005361,  0.000099988,  0.000096979, 8.649307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000096979,  0.000099988
2017-03-24 12:52:33.140198, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000005361,  0.000107796,  0.000096979, 3.288307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000096979,  0.000107796
2017-03-24 12:52:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000003408,  0.000107796,  0.000126538, 3.288307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000126538,  0.000107796
2017-03-24 12:52:34.385894, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000003408,  0.000082814,  0.000126538, -0.119692383, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000126538,  0.000082814
2017-03-24 12:52:34.872498, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000003408,  0.000081599,  0.000126538, -0.119692383, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000126538,  0.000081599
2017-03-24 12:52:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000029503,  0.000081599,  0.000162231, -0.119692383, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000162231,  0.000081599
2017-03-24 12:52:35.497348, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000029503,  0.000168412,  0.000162231, 29.383307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000162231,  0.000168412
2017-03-24 12:52:35.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000028285,  0.000168412,  0.000124070, 29.383307617, S, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000124070,  0.000168412
2017-03-24 12:52:36.088235, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000028285,  0.000131231,  0.000124070, 57.668307617, D, 0.000114787, 518, -0.000000046, 20029, 84, 48,  0.000124070,  0.000131231
2017-03-24 12:52:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000003814,  0.000131231,  0.000114092, 57.668307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000114092,  0.000131231
2017-03-24 12:52:37.093173, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000003814,  0.000098419,  0.000114092, 61.482307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000114092,  0.000098419
2017-03-24 12:52:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000017009,  0.000098419,  0.000150974, 61.482307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000150974,  0.000098419
2017-03-24 12:52:38.653595, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000017009,  0.000105611,  0.000150974, 78.491307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000150974,  0.000105611
2017-03-24 12:52:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000011313,  0.000105611,  0.000057498, 78.491307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000057498,  0.000105611
2017-03-24 12:52:39.235542, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000011313,  0.000120711,  0.000057498, 67.178307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000057498,  0.000120711
2017-03-24 12:52:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000019409,  0.000120711,  0.000134702, 67.178307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000134702,  0.000120711
2017-03-24 12:52:40.679544, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000019409,  0.000095003,  0.000134702, 47.769307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000134702,  0.000095003
2017-03-24 12:52:40.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000015417,  0.000095003,  0.000126833, 47.769307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000126833,  0.000095003
2017-03-24 12:52:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000006256,  0.000095003,  0.000116168, 63.186307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000116168,  0.000095003
2017-03-24 12:52:42.123447, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000006256,  0.000106406,  0.000116168, 69.442307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000116168,  0.000106406
2017-03-24 12:52:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000001015,  0.000106406,  0.000112255, 69.442307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000112255,  0.000106406
2017-03-24 12:52:43.620605, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000001015,  0.000090061,  0.000112255, 68.427307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000112255,  0.000090061
2017-03-24 12:52:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000015548,  0.000090061,  0.000149121, 68.427307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000149121,  0.000090061
2017-03-24 12:52:44.838479, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000015548,  0.000140041,  0.000149121, 83.975307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000149121,  0.000140041
2017-03-24 12:52:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000010700,  0.000140041,  0.000102541, 83.975307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000102541,  0.000140041
2017-03-24 12:52:45.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000005828,  0.000140041,  0.000116186, 94.675307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000116186,  0.000140041
2017-03-24 12:52:46.447051, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000005828,  0.000108426,  0.000116186, 88.847307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000116186,  0.000108426
2017-03-24 12:52:46.610983, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000005828,  0.000115490,  0.000116186, 88.847307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000116186,  0.000115490
2017-03-24 12:52:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000006687,  0.000115490,  0.000101009, 88.847307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000101009,  0.000115490
2017-03-24 12:52:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000034901,  0.000115490,  0.000059943, 82.160307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000059943,  0.000115490
2017-03-24 12:52:48.551476, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000034901,  0.000088944,  0.000059943, 47.259307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000059943,  0.000088944
2017-03-24 12:52:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000031789,  0.000088944,  0.000106917, 47.259307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000106917,  0.000088944
2017-03-24 12:52:49.176557, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000031789,  0.000088331,  0.000106917, 15.470307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000106917,  0.000088331
2017-03-24 12:52:49.803079, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000031789,  0.000097420,  0.000106917, 15.470307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000106917,  0.000097420
2017-03-24 12:52:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000013410,  0.000097420,  0.000149342, 15.470307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000149342,  0.000097420
2017-03-24 12:52:50.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000015134,  0.000097420,  0.000109681, 28.880307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000109681,  0.000097420
2017-03-24 12:52:50.997772, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000015134,  0.000148825,  0.000109681, 44.014307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000109681,  0.000148825
2017-03-24 12:52:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000013498,  0.000148825,  0.000146092, 44.014307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000146092,  0.000148825
2017-03-24 12:52:52.103069, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000013498,  0.000090040,  0.000146092, 57.512307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000146092,  0.000090040
2017-03-24 12:52:52.366064, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000013498,  0.000084295,  0.000146092, 57.512307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000146092,  0.000084295
2017-03-24 12:52:52.603930, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000013498,  0.000090067,  0.000146092, 57.512307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000146092,  0.000090067
2017-03-24 12:52:52.779769, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000013498,  0.000083047,  0.000146092, 57.512307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000146092,  0.000083047
2017-03-24 12:52:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000003725,  0.000083047,  0.000090394, 57.512307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000090394,  0.000083047
2017-03-24 12:52:53.862936, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000003725,  0.000097290,  0.000090394, 61.237307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000090394,  0.000097290
2017-03-24 12:52:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000007483,  0.000097290,  0.000123750, 61.237307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000123750,  0.000097290
2017-03-24 12:52:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000005299,  0.000097290,  0.000094599, 53.754307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000094599,  0.000097290
2017-03-24 12:52:55.625050, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000005299,  0.000134658,  0.000094599, 48.455307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000094599,  0.000134658
2017-03-24 12:52:55.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000001502,  0.000134658,  0.000137192, 48.455307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000137192,  0.000134658
2017-03-24 12:52:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000009076,  0.000134658,  0.000073282, 49.957307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000073282,  0.000134658
2017-03-24 12:52:57.177631, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000009076,  0.000086308,  0.000073282, 40.881307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000073282,  0.000086308
2017-03-24 12:52:57.876863, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000009076,  0.000124389,  0.000073282, 40.881307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000073282,  0.000124389
2017-03-24 12:52:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000015486,  0.000124389,  0.000123719, 40.881307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000123719,  0.000124389
2017-03-24 12:52:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000001663,  0.000124389,  0.000100275, 25.395307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000100275,  0.000124389
2017-03-24 12:52:59.491477, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000001663,  0.000082223,  0.000100275, 23.732307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000100275,  0.000082223
2017-03-24 12:52:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000010792,  0.000082223,  0.000148337, 23.732307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000148337,  0.000082223
2017-03-24 12:53:00.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000016577,  0.000082223,  0.000111555, 34.524307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000111555,  0.000082223
2017-03-24 12:53:01.183523, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000016577,  0.000099779,  0.000111555, 51.101307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000111555,  0.000099779
2017-03-24 12:53:01.807975, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000016577,  0.000100967,  0.000111555, 51.101307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000111555,  0.000100967
2017-03-24 12:53:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000015477,  0.000100967,  0.000145793, 51.101307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000145793,  0.000100967
2017-03-24 12:53:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000006605,  0.000100967,  0.000093465, 66.578307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000093465,  0.000100967
2017-03-24 12:53:03.594087, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000006605,  0.000108682,  0.000093465, 73.183307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000093465,  0.000108682
2017-03-24 12:53:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000016228,  0.000108682,  0.000164892, 73.183307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000164892,  0.000108682
2017-03-24 12:53:04.303645, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000016228,  0.000111741,  0.000164892, 89.411307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000164892,  0.000111741
2017-03-24 12:53:04.861945, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000016228,  0.000104921,  0.000164892, 89.411307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000164892,  0.000104921
2017-03-24 12:53:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000027858,  0.000104921,  0.000117057, 89.411307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000117057,  0.000104921
2017-03-24 12:53:05.893595, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000027858,  0.000121148,  0.000117057, 117.269307617, D, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000117057,  0.000121148
2017-03-24 12:53:05.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000011979,  0.000121148,  0.000133823, 117.269307617, S, 0.000114789, 432, -0.000001273, 18439, 65, 38,  0.000133823,  0.000121148
2017-03-24 12:53:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000019116,  0.000121148,  0.000131544, 129.248307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000131544,  0.000121148
2017-03-24 12:53:07.089512, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000019116,  0.000101356,  0.000131544, 148.364307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000131544,  0.000101356
2017-03-24 12:53:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000012270,  0.000101356,  0.000120197, 148.364307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000120197,  0.000101356
2017-03-24 12:53:08.272492, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000012270,  0.000122494,  0.000120197, 160.634307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000120197,  0.000122494
2017-03-24 12:53:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000012869,  0.000122494,  0.000081412, 160.634307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000081412,  0.000122494
2017-03-24 12:53:09.894862, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000012869,  0.000121126,  0.000081412, 147.765307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000081412,  0.000121126
2017-03-24 12:53:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000009599,  0.000121126,  0.000126782, 147.765307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000126782,  0.000121126
2017-03-24 12:53:10.095638, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000009599,  0.000113477,  0.000126782, 138.166307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000126782,  0.000113477
2017-03-24 12:53:10.838883, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000009599,  0.000133117,  0.000126782, 138.166307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000126782,  0.000133117
2017-03-24 12:53:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000010075,  0.000133117,  0.000080553, 138.166307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000080553,  0.000133117
2017-03-24 12:53:11.042903, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000010075,  0.000079767,  0.000080553, 128.091307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000080553,  0.000079767
2017-03-24 12:53:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000022667,  0.000079767,  0.000101590, 128.091307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000101590,  0.000079767
2017-03-24 12:53:12.687636, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000022667,  0.000103444,  0.000101590, 105.424307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000101590,  0.000103444
2017-03-24 12:53:12.874635, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000022667,  0.000119539,  0.000101590, 105.424307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000101590,  0.000119539
2017-03-24 12:53:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000014460,  0.000119539,  0.000096375, 105.424307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000096375,  0.000119539
2017-03-24 12:53:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000020955,  0.000119539,  0.000171966, 90.964307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000171966,  0.000119539
2017-03-24 12:53:14.575809, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000020955,  0.000117999,  0.000171966, 111.919307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000171966,  0.000117999
2017-03-24 12:53:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000032712,  0.000117999,  0.000120117, 111.919307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000120117,  0.000117999
2017-03-24 12:53:15.438201, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000032712,  0.000132563,  0.000120117, 144.631307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000120117,  0.000132563
2017-03-24 12:53:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000033159,  0.000132563,  0.000173434, 144.631307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000173434,  0.000132563
2017-03-24 12:53:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000009804,  0.000132563,  0.000073754, 177.790307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000073754,  0.000132563
2017-03-24 12:53:17.233526, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000009804,  0.000102321,  0.000073754, 187.594307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000073754,  0.000102321
2017-03-24 12:53:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000024519,  0.000102321,  0.000104685, 187.594307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000104685,  0.000102321
2017-03-24 12:53:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000011238,  0.000102321,  0.000100212, 163.075307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000100212,  0.000102321
2017-03-24 12:53:19.098433, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000011238,  0.000106536,  0.000100212, 151.837307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000100212,  0.000106536
2017-03-24 12:53:19.901340, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000011238,  0.000111514,  0.000100212, 151.837307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000100212,  0.000111514
2017-03-24 12:53:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000011096,  0.000111514,  0.000104551, 151.837307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000104551,  0.000111514
2017-03-24 12:53:20.321528, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000011096,  0.000111472,  0.000104551, 140.741307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000104551,  0.000111472
2017-03-24 12:53:20.812866, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000011096,  0.000117920,  0.000104551, 140.741307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000104551,  0.000117920
2017-03-24 12:53:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000028523,  0.000117920,  0.000064787, 140.741307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000064787,  0.000117920
2017-03-24 12:53:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000004389,  0.000117920,  0.000152666, 112.218307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000152666,  0.000117920
2017-03-24 12:53:22.810245, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000004389,  0.000147517,  0.000152666, 107.829307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000152666,  0.000147517
2017-03-24 12:53:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000003653,  0.000147517,  0.000066533, 107.829307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000066533,  0.000147517
2017-03-24 12:53:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000011262,  0.000147517,  0.000137721, 104.176307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000137721,  0.000147517
2017-03-24 12:53:24.335683, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000011262,  0.000103264,  0.000137721, 92.914307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000137721,  0.000103264
2017-03-24 12:53:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000001339,  0.000103264,  0.000092076, 92.914307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000092076,  0.000103264
2017-03-24 12:53:25.089856, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000001339,  0.000099684,  0.000092076, 94.253307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000092076,  0.000099684
2017-03-24 12:53:25.324837, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000001339,  0.000100180,  0.000092076, 94.253307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000092076,  0.000100180
2017-03-24 12:53:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000004338,  0.000100180,  0.000126347, 94.253307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000126347,  0.000100180
2017-03-24 12:53:26.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000004093,  0.000100180,  0.000108576, 89.915307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000108576,  0.000100180
2017-03-24 12:53:27.026080, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000004093,  0.000111581,  0.000108576, 94.008307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000108576,  0.000111581
2017-03-24 12:53:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000011929,  0.000111581,  0.000141859, 94.008307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000141859,  0.000111581
2017-03-24 12:53:28.863217, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000011929,  0.000098871,  0.000141859, 105.937307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000141859,  0.000098871
2017-03-24 12:53:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000001553,  0.000098871,  0.000087695, 105.937307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000087695,  0.000098871
2017-03-24 12:53:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000001809,  0.000098871,  0.000142401, 107.490307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000142401,  0.000098871
2017-03-24 12:53:30.860088, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000001809,  0.000097657,  0.000142401, 109.299307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000142401,  0.000097657
2017-03-24 12:53:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000011422,  0.000097657,  0.000061342, 109.299307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000061342,  0.000097657
2017-03-24 12:53:31.908744, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000017026,  0.000097657,  0.000131302, 97.877307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000131302,  0.000097657
2017-03-24 12:53:32.113788, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000017026,  0.000099898,  0.000131302, 80.851307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000131302,  0.000099898
2017-03-24 12:53:32.649973, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000017026,  0.000096900,  0.000131302, 80.851307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000131302,  0.000096900
2017-03-24 12:53:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000014485,  0.000096900,  0.000124457, 80.851307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000124457,  0.000096900
2017-03-24 12:53:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000008902,  0.000096900,  0.000120228, 95.336307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000120228,  0.000096900
2017-03-24 12:53:34.261401, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000008902,  0.000110658,  0.000120228, 104.238307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000120228,  0.000110658
2017-03-24 12:53:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000012840,  0.000110658,  0.000132354, 104.238307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000132354,  0.000110658
2017-03-24 12:53:35.207044, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000012840,  0.000100060,  0.000132354, 117.078307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000132354,  0.000100060
2017-03-24 12:53:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000008984,  0.000100060,  0.000112574, 117.078307617, S, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000112574,  0.000100060
2017-03-24 12:53:36.367571, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000008984,  0.000102162,  0.000112574, 126.062307617, D, 0.000114417, 863, 0.000002386, 14917, 62, 26,  0.000112574,  0.000102162
2017-03-24 12:53:36.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000019009,  0.000102162,  0.000076376, 126.062307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000076376,  0.000102162
2017-03-24 12:53:37.764963, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000019009,  0.000109500,  0.000076376, 107.053307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000076376,  0.000109500
2017-03-24 12:53:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000014741,  0.000109500,  0.000179840, 107.053307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000179840,  0.000109500
2017-03-24 12:53:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000040993,  0.000109500,  0.000128674, 121.794307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000128674,  0.000109500
2017-03-24 12:53:39.420032, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000040993,  0.000110561,  0.000128674, 162.787307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000128674,  0.000110561
2017-03-24 12:53:39.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000066539,  0.000110561,  0.000230823, 162.787307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000230823,  0.000110561
2017-03-24 12:53:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000056576,  0.000110561,  0.000108638, 229.326307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000108638,  0.000110561
2017-03-24 12:53:41.138673, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000056576,  0.000132926,  0.000108638, 285.902307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000108638,  0.000132926
2017-03-24 12:53:41.567567, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000056576,  0.000132470,  0.000108638, 285.902307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000108638,  0.000132470
2017-03-24 12:53:41.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000014123,  0.000132470,  0.000089649, 285.902307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000089649,  0.000132470
2017-03-24 12:53:42.418441, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000014123,  0.000118623,  0.000089649, 271.779307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000089649,  0.000118623
2017-03-24 12:53:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000029155,  0.000118623,  0.000078783, 271.779307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000078783,  0.000118623
2017-03-24 12:53:43.319926, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000029155,  0.000120832,  0.000078783, 242.624307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000078783,  0.000120832
2017-03-24 12:53:43.370975, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000029155,  0.000108767,  0.000078783, 242.624307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000078783,  0.000108767
2017-03-24 12:53:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000024524,  0.000108767,  0.000098462, 242.624307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000098462,  0.000108767
2017-03-24 12:53:44.422470, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000024524,  0.000113224,  0.000098462, 218.100307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000098462,  0.000113224
2017-03-24 12:53:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000020941,  0.000113224,  0.000085310, 218.100307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000085310,  0.000113224
2017-03-24 12:53:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000006052,  0.000113224,  0.000128036, 197.159307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000128036,  0.000113224
2017-03-24 12:53:46.066959, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000006052,  0.000111723,  0.000128036, 191.107307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000128036,  0.000111723
2017-03-24 12:53:46.322107, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000006052,  0.000120258,  0.000128036, 191.107307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000128036,  0.000120258
2017-03-24 12:53:46.908737, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000018579,  0.000120258,  0.000134721, 191.107307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000134721,  0.000120258
2017-03-24 12:53:47.018156, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000018579,  0.000112140,  0.000134721, 209.686307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000134721,  0.000112140
2017-03-24 12:53:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000024336,  0.000112140,  0.000139868, 209.686307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000139868,  0.000112140
2017-03-24 12:53:48.849467, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000024336,  0.000110036,  0.000139868, 234.022307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000139868,  0.000110036
2017-03-24 12:53:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000001554,  0.000110036,  0.000083284, 234.022307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000083284,  0.000110036
2017-03-24 12:53:49.907551, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000011418,  0.000110036,  0.000120313, 232.468307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000120313,  0.000110036
2017-03-24 12:53:50.805662, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000011418,  0.000111538,  0.000120313, 221.050307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000120313,  0.000111538
2017-03-24 12:53:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000001320,  0.000111538,  0.000103593, 221.050307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000103593,  0.000111538
2017-03-24 12:53:51.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000012174,  0.000111538,  0.000098718, 219.730307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000098718,  0.000111538
2017-03-24 12:53:52.363903, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000012174,  0.000126533,  0.000098718, 207.556307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000098718,  0.000126533
2017-03-24 12:53:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000015456,  0.000126533,  0.000097044, 207.556307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000097044,  0.000126533
2017-03-24 12:53:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000009650,  0.000126533,  0.000148946, 192.100307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000148946,  0.000126533
2017-03-24 12:53:53.990430, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000009650,  0.000111151,  0.000148946, 201.750307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000148946,  0.000111151
2017-03-24 12:53:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000010154,  0.000111151,  0.000098178, 201.750307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000098178,  0.000111151
2017-03-24 12:53:55.811352, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000010154,  0.000109376,  0.000098178, 211.904307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000098178,  0.000109376
2017-03-24 12:53:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000005179,  0.000109376,  0.000118458, 211.904307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000118458,  0.000109376
2017-03-24 12:53:56.172293, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000005179,  0.000121827,  0.000118458, 206.725307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000118458,  0.000121827
2017-03-24 12:53:56.218966, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000005179,  0.000112365,  0.000118458, 206.725307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000118458,  0.000112365
2017-03-24 12:53:56.531063, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000005179,  0.000102448,  0.000118458, 206.725307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000118458,  0.000102448
2017-03-24 12:53:56.889185, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000005179,  0.000109128,  0.000118458, 206.725307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000118458,  0.000109128
2017-03-24 12:53:56.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000020486,  0.000109128,  0.000067628, 206.725307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000067628,  0.000109128
2017-03-24 12:53:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000021383,  0.000109128,  0.000116676, 186.239307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000116676,  0.000109128
2017-03-24 12:53:58.461144, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000021383,  0.000105876,  0.000116676, 164.856307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000116676,  0.000105876
2017-03-24 12:53:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000020893,  0.000105876,  0.000068593, 164.856307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000068593,  0.000105876
2017-03-24 12:53:59.527340, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000020893,  0.000103252,  0.000068593, 143.963307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000068593,  0.000103252
2017-03-24 12:53:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000015741,  0.000103252,  0.000126730, 143.963307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000126730,  0.000103252
2017-03-24 12:54:00.120278, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000015741,  0.000110400,  0.000126730, 128.222307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000126730,  0.000110400
2017-03-24 12:54:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000000417,  0.000110400,  0.000100502, 128.222307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000100502,  0.000110400
2017-03-24 12:54:01.393366, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000000417,  0.000105337,  0.000100502, 128.639307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000100502,  0.000105337
2017-03-24 12:54:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000003324,  0.000105337,  0.000132335, 128.639307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000132335,  0.000105337
2017-03-24 12:54:02.296591, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000003324,  0.000131698,  0.000132335, 131.963307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000132335,  0.000131698
2017-03-24 12:54:02.886327, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000003324,  0.000151676,  0.000132335, 131.963307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000132335,  0.000151676
2017-03-24 12:54:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000005273,  0.000151676,  0.000083713, 131.963307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000083713,  0.000151676
2017-03-24 12:54:03.412989, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000005273,  0.000102772,  0.000083713, 126.690307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000083713,  0.000102772
2017-03-24 12:54:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000012668,  0.000102772,  0.000118051, 126.690307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000118051,  0.000102772
2017-03-24 12:54:04.852203, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000012668,  0.000110628,  0.000118051, 114.022307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000118051,  0.000110628
2017-03-24 12:54:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000001237,  0.000110628,  0.000111435, 114.022307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000111435,  0.000110628
2017-03-24 12:54:05.053180, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000001237,  0.000094294,  0.000111435, 115.259307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000111435,  0.000094294
2017-03-24 12:54:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000028472,  0.000094294,  0.000172293, 115.259307617, S, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000172293,  0.000094294
2017-03-24 12:54:06.525348, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000028472,  0.000132369,  0.000172293, 143.731307617, D, 0.000113473, 202, -0.000000106, 15829, 121, 28,  0.000172293,  0.000132369
2017-03-24 12:54:06.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000010570,  0.000132369,  0.000075779, 143.731307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000075779,  0.000132369
2017-03-24 12:54:07.124933, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000010570,  0.000103786,  0.000075779, 154.301307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000075779,  0.000103786
2017-03-24 12:54:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000009486,  0.000103786,  0.000132520, 154.301307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000132520,  0.000103786
2017-03-24 12:54:08.723120, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000009486,  0.000110167,  0.000132520, 144.815307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000132520,  0.000110167
2017-03-24 12:54:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000000521,  0.000110167,  0.000093699, 144.815307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000093699,  0.000110167
2017-03-24 12:54:09.850220, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000000521,  0.000109258,  0.000093699, 144.294307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000093699,  0.000109258
2017-03-24 12:54:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000015430,  0.000109258,  0.000102541, 144.294307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000102541,  0.000109258
2017-03-24 12:54:10.168249, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000015430,  0.000092475,  0.000102541, 128.864307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000102541,  0.000092475
2017-03-24 12:54:10.195148, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000015430,  0.000104797,  0.000102541, 128.864307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000102541,  0.000104797
2017-03-24 12:54:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000023801,  0.000104797,  0.000076505, 128.864307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000076505,  0.000104797
2017-03-24 12:54:11.907593, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000026807,  0.000104797,  0.000203340, 105.063307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000203340,  0.000104797
2017-03-24 12:54:12.172913, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000026807,  0.000115563,  0.000203340, 131.870307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000203340,  0.000115563
2017-03-24 12:54:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000029720,  0.000115563,  0.000082618, 131.870307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000082618,  0.000115563
2017-03-24 12:54:13.392237, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000029720,  0.000117496,  0.000082618, 161.590307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000082618,  0.000117496
2017-03-24 12:54:13.470201, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000029720,  0.000239890,  0.000082618, 161.590307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000082618,  0.000239890
2017-03-24 12:54:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000005210,  0.000239890,  0.000134288, 161.590307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000134288,  0.000239890
2017-03-24 12:54:14.499188, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000005210,  0.000132203,  0.000134288, 156.380307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000134288,  0.000132203
2017-03-24 12:54:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000021905,  0.000132203,  0.000050270, 156.380307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000050270,  0.000132203
2017-03-24 12:54:15.362991, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000021905,  0.000112984,  0.000050270, 134.475307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000050270,  0.000112984
2017-03-24 12:54:15.695906, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000021905,  0.000210108,  0.000050270, 134.475307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000050270,  0.000210108
2017-03-24 12:54:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000027646,  0.000210108,  0.000123086, 134.475307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000123086,  0.000210108
2017-03-24 12:54:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000001527,  0.000210108,  0.000102267, 106.829307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000102267,  0.000210108
2017-03-24 12:54:17.420849, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000001527,  0.000112883,  0.000102267, 105.302307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000102267,  0.000112883
2017-03-24 12:54:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000003317,  0.000112883,  0.000132847, 105.302307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000132847,  0.000112883
2017-03-24 12:54:18.115750, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000003317,  0.000111514,  0.000132847, 108.619307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000132847,  0.000111514
2017-03-24 12:54:18.404565, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000003317,  0.000098560,  0.000132847, 108.619307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000132847,  0.000098560
2017-03-24 12:54:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000014676,  0.000098560,  0.000125140, 108.619307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000125140,  0.000098560
2017-03-24 12:54:19.687715, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000014676,  0.000158940,  0.000125140, 123.295307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000125140,  0.000158940
2017-03-24 12:54:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000026885,  0.000158940,  0.000157574, 123.295307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000157574,  0.000158940
2017-03-24 12:54:20.009026, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000026885,  0.000126343,  0.000157574, 150.180307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000157574,  0.000126343
2017-03-24 12:54:20.118644, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000026885,  0.000119276,  0.000157574, 150.180307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000157574,  0.000119276
2017-03-24 12:54:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000016412,  0.000119276,  0.000105241, 150.180307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000105241,  0.000119276
2017-03-24 12:54:21.762570, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000016412,  0.000148842,  0.000105241, 166.592307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000105241,  0.000148842
2017-03-24 12:54:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000010376,  0.000148842,  0.000105088, 166.592307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000105088,  0.000148842
2017-03-24 12:54:22.130441, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000010376,  0.000163525,  0.000105088, 156.216307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000105088,  0.000163525
2017-03-24 12:54:22.551982, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000010376,  0.000113894,  0.000105088, 156.216307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000105088,  0.000113894
2017-03-24 12:54:22.553757, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000010376,  0.000154816,  0.000105088, 156.216307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000105088,  0.000154816
2017-03-24 12:54:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000004135,  0.000154816,  0.000118381, 156.216307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000118381,  0.000154816
2017-03-24 12:54:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000009670,  0.000154816,  0.000133086, 152.081307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000133086,  0.000154816
2017-03-24 12:54:24.493513, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000009670,  0.000131864,  0.000133086, 161.751307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000133086,  0.000131864
2017-03-24 12:54:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000006865,  0.000131864,  0.000085548, 161.751307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000085548,  0.000131864
2017-03-24 12:54:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000011544,  0.000131864,  0.000123964, 154.886307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000123964,  0.000131864
2017-03-24 12:54:25.981084, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000011544,  0.000101180,  0.000123964, 143.342307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000123964,  0.000101180
2017-03-24 12:54:26.575875, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000011544,  0.000112928,  0.000123964, 143.342307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000123964,  0.000112928
2017-03-24 12:54:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000003624,  0.000112928,  0.000101471, 143.342307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000101471,  0.000112928
2017-03-24 12:54:27.788498, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000003624,  0.000122793,  0.000101471, 139.718307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000101471,  0.000122793
2017-03-24 12:54:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000045133,  0.000122793,  0.000221545, 139.718307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000221545,  0.000122793
2017-03-24 12:54:28.179191, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000045133,  0.000125572,  0.000221545, 184.851307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000221545,  0.000125572
2017-03-24 12:54:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000040386,  0.000125572,  0.000092374, 184.851307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000092374,  0.000125572
2017-03-24 12:54:29.363511, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000040386,  0.000110380,  0.000092374, 225.237307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000092374,  0.000110380
2017-03-24 12:54:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000026916,  0.000110380,  0.000087676, 225.237307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000087676,  0.000110380
2017-03-24 12:54:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000031927,  0.000110380,  0.000082675, 198.321307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000082675,  0.000110380
2017-03-24 12:54:31.102686, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000031927,  0.000110436,  0.000082675, 166.394307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000082675,  0.000110436
2017-03-24 12:54:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000020114,  0.000110436,  0.000111020, 166.394307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000111020,  0.000110436
2017-03-24 12:54:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000018739,  0.000110436,  0.000085141, 146.280307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000085141,  0.000110436
2017-03-24 12:54:32.932389, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000018739,  0.000101609,  0.000085141, 127.541307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000085141,  0.000101609
2017-03-24 12:54:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000007070,  0.000101609,  0.000134018, 127.541307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000134018,  0.000101609
2017-03-24 12:54:34.317602, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000007070,  0.000091684,  0.000134018, 120.471307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000134018,  0.000091684
2017-03-24 12:54:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000007981,  0.000091684,  0.000082770, 120.471307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000082770,  0.000091684
2017-03-24 12:54:35.530630, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000007981,  0.000093682,  0.000082770, 112.490307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000082770,  0.000093682
2017-03-24 12:54:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000024941,  0.000093682,  0.000099641, 112.490307617, S, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000099641,  0.000093682
2017-03-24 12:54:35.957985, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000024941,  0.000102923,  0.000099641, 87.549307617, D, 0.000113285, 248, 0.000000589, 23677, 185, 49,  0.000099641,  0.000102923
2017-03-24 12:54:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000019039,  0.000102923,  0.000093996, 87.549307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000093996,  0.000102923
2017-03-24 12:54:36.941279, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000019039,  0.000114062,  0.000093996, 68.510307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000093996,  0.000114062
2017-03-24 12:54:37.279433, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000019039,  0.000128314,  0.000093996, 68.510307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000093996,  0.000128314
2017-03-24 12:54:37.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000004439,  0.000128314,  0.000128184, 68.510307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000128184,  0.000128314
2017-03-24 12:54:38.026580, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000004439,  0.000095487,  0.000128184, 64.071307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000128184,  0.000095487
2017-03-24 12:54:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000012494,  0.000095487,  0.000127476, 64.071307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000127476,  0.000095487
2017-03-24 12:54:39.036613, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000012494,  0.000094669,  0.000127476, 76.565307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000127476,  0.000094669
2017-03-24 12:54:39.352391, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000012494,  0.000133641,  0.000127476, 76.565307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000127476,  0.000133641
2017-03-24 12:54:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000007963,  0.000133641,  0.000119089, 76.565307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000119089,  0.000133641
2017-03-24 12:54:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000002428,  0.000133641,  0.000106720, 84.528307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000106720,  0.000133641
2017-03-24 12:54:41.318757, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000002428,  0.000094232,  0.000106720, 82.100307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000106720,  0.000094232
2017-03-24 12:54:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000003347,  0.000094232,  0.000130642, 82.100307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000130642,  0.000094232
2017-03-24 12:54:42.406541, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000003347,  0.000107606,  0.000130642, 85.447307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000130642,  0.000107606
2017-03-24 12:54:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000009304,  0.000107606,  0.000081335, 85.447307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000081335,  0.000107606
2017-03-24 12:54:43.751228, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000009304,  0.000089615,  0.000081335, 76.143307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000081335,  0.000089615
2017-03-24 12:54:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000019087,  0.000089615,  0.000110786, 76.143307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000110786,  0.000089615
2017-03-24 12:54:44.581491, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000019087,  0.000128090,  0.000110786, 57.056307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000110786,  0.000128090
2017-03-24 12:54:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000024260,  0.000128090,  0.000070589, 57.056307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000070589,  0.000128090
2017-03-24 12:54:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000021136,  0.000128090,  0.000116838, 32.796307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000116838,  0.000128090
2017-03-24 12:54:46.001718, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000021136,  0.000104092,  0.000116838, 11.660307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000116838,  0.000104092
2017-03-24 12:54:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000009906,  0.000104092,  0.000093051, 11.660307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000093051,  0.000104092
2017-03-24 12:54:47.071246, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000009906,  0.000093893,  0.000093051, 1.754307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000093051,  0.000093893
2017-03-24 12:54:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000006693,  0.000093893,  0.000123065, 1.754307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000123065,  0.000093893
2017-03-24 12:54:48.596121, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000006693,  0.000124661,  0.000123065, -4.938692383, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000123065,  0.000124661
2017-03-24 12:54:48.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000003414,  0.000124661,  0.000099315, -4.938692383, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000099315,  0.000124661
2017-03-24 12:54:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000012914,  0.000124661,  0.000155628, -8.352692383, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000155628,  0.000124661
2017-03-24 12:54:50.305140, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000012914,  0.000092969,  0.000155628, 4.561307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000155628,  0.000092969
2017-03-24 12:54:50.657796, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000012914,  0.000106171,  0.000155628, 4.561307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000155628,  0.000106171
2017-03-24 12:54:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000040244,  0.000106171,  0.000154326, 4.561307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000154326,  0.000106171
2017-03-24 12:54:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000050038,  0.000106171,  0.000175566, 44.805307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000175566,  0.000106171
2017-03-24 12:54:52.503708, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000050038,  0.000096809,  0.000175566, 94.843307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000175566,  0.000096809
2017-03-24 12:54:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000016142,  0.000096809,  0.000086824, 94.843307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000086824,  0.000096809
2017-03-24 12:54:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000006240,  0.000096809,  0.000131094, 110.985307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000131094,  0.000096809
2017-03-24 12:54:54.322209, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000006240,  0.000104803,  0.000131094, 104.745307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000131094,  0.000104803
2017-03-24 12:54:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000018441,  0.000104803,  0.000136372, 104.745307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000136372,  0.000104803
2017-03-24 12:54:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000018334,  0.000104803,  0.000131065, 123.186307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000131065,  0.000104803
2017-03-24 12:54:56.318550, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000018334,  0.000122524,  0.000131065, 141.520307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000131065,  0.000122524
2017-03-24 12:54:56.532245, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000018334,  0.000088817,  0.000131065, 141.520307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000131065,  0.000088817
2017-03-24 12:54:56.772208, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000018334,  0.000094515,  0.000131065, 141.520307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000131065,  0.000094515
2017-03-24 12:54:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000006635,  0.000094515,  0.000086523, 141.520307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000086523,  0.000094515
2017-03-24 12:54:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000009469,  0.000094515,  0.000125485, 134.885307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000125485,  0.000094515
2017-03-24 12:54:58.770292, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000009469,  0.000088908,  0.000125485, 125.416307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000125485,  0.000088908
2017-03-24 12:54:58.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000014367,  0.000088908,  0.000134109, 125.416307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000134109,  0.000088908
2017-03-24 12:54:58.923603, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000014367,  0.000091621,  0.000134109, 139.783307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000134109,  0.000091621
2017-03-24 12:54:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000043726,  0.000091621,  0.000184034, 139.783307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000184034,  0.000091621
2017-03-24 12:55:00.651077, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000043726,  0.000101782,  0.000184034, 183.509307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000184034,  0.000101782
2017-03-24 12:55:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000007759,  0.000101782,  0.000062288, 183.509307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000062288,  0.000101782
2017-03-24 12:55:01.243779, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000007759,  0.000117697,  0.000062288, 191.268307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000062288,  0.000117697
2017-03-24 12:55:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000027915,  0.000117697,  0.000112896, 191.268307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000112896,  0.000117697
2017-03-24 12:55:02.609606, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000027915,  0.000100651,  0.000112896, 163.353307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000112896,  0.000100651
2017-03-24 12:55:02.727577, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000027915,  0.000103630,  0.000112896, 163.353307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000112896,  0.000103630
2017-03-24 12:55:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000006943,  0.000103630,  0.000103857, 163.353307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000103857,  0.000103630
2017-03-24 12:55:03.908682, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000069522,  0.000103630,  0.000265439, 156.410307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000265439,  0.000103630
2017-03-24 12:55:04.504454, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000069522,  0.000110751,  0.000265439, 225.932307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000265439,  0.000110751
2017-03-24 12:55:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000068942,  0.000110751,  0.000103213, 225.932307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000103213,  0.000110751
2017-03-24 12:55:05.609294, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000068942,  0.000118232,  0.000103213, 294.874307617, D, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000103213,  0.000118232
2017-03-24 12:55:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000018648,  0.000118232,  0.000091301, 294.874307617, S, 0.000115106, 1241, -0.000001873, 20603, 143, 29,  0.000091301,  0.000118232
2017-03-24 12:55:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000008248,  0.000118232,  0.000124542, 276.226307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000124542,  0.000118232
2017-03-24 12:55:07.556918, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000008248,  0.000128033,  0.000124542, 267.978307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000124542,  0.000128033
2017-03-24 12:55:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000001216,  0.000128033,  0.000105401, 267.978307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000105401,  0.000128033
2017-03-24 12:55:08.718799, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000001216,  0.000107749,  0.000105401, 266.762307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000105401,  0.000107749
2017-03-24 12:55:08.908673, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000028325,  0.000107749,  0.000070363, 266.762307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000070363,  0.000107749
2017-03-24 12:55:09.034783, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000028325,  0.000145419,  0.000070363, 238.437307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000070363,  0.000145419
2017-03-24 12:55:09.411512, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000028325,  0.000106780,  0.000070363, 238.437307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000070363,  0.000106780
2017-03-24 12:55:09.556512, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000028325,  0.000120371,  0.000070363, 238.437307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000070363,  0.000120371
2017-03-24 12:55:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000019207,  0.000120371,  0.000122851, 238.437307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000122851,  0.000120371
2017-03-24 12:55:10.210447, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000019207,  0.000142264,  0.000122851, 219.230307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000122851,  0.000142264
2017-03-24 12:55:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000009214,  0.000142264,  0.000126392, 219.230307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000126392,  0.000142264
2017-03-24 12:55:11.334107, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000009214,  0.000107437,  0.000126392, 228.444307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000126392,  0.000107437
2017-03-24 12:55:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000011473,  0.000107437,  0.000127493, 228.444307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000127493,  0.000107437
2017-03-24 12:55:12.489008, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000011473,  0.000154593,  0.000127493, 239.917307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000127493,  0.000154593
2017-03-24 12:55:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000003568,  0.000154593,  0.000096666, 239.917307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000096666,  0.000154593
2017-03-24 12:55:13.458494, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000003568,  0.000125088,  0.000096666, 236.349307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000096666,  0.000125088
2017-03-24 12:55:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000016390,  0.000125088,  0.000102217, 236.349307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000102217,  0.000125088
2017-03-24 12:55:14.548399, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000016390,  0.000104578,  0.000102217, 219.959307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000102217,  0.000104578
2017-03-24 12:55:14.790837, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000016390,  0.000096735,  0.000102217, 219.959307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000102217,  0.000096735
2017-03-24 12:55:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000034970,  0.000096735,  0.000059305, 219.959307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000059305,  0.000096735
2017-03-24 12:55:15.104946, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000034970,  0.000106342,  0.000059305, 184.989307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000059305,  0.000106342
2017-03-24 12:55:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000017157,  0.000106342,  0.000137102, 184.989307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000137102,  0.000106342
2017-03-24 12:55:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000000951,  0.000106342,  0.000095140, 167.832307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000095140,  0.000106342
2017-03-24 12:55:17.024778, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000000951,  0.000105524,  0.000095140, 168.783307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000095140,  0.000105524
2017-03-24 12:55:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000012739,  0.000105524,  0.000160310, 168.783307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000160310,  0.000105524
2017-03-24 12:55:18.687501, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000012739,  0.000114249,  0.000160310, 181.522307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000160310,  0.000114249
2017-03-24 12:55:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000015968,  0.000114249,  0.000101291, 181.522307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000101291,  0.000114249
2017-03-24 12:55:19.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000001870,  0.000114249,  0.000124696, 197.490307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000124696,  0.000114249
2017-03-24 12:55:20.070997, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000001870,  0.000115204,  0.000124696, 195.620307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000124696,  0.000115204
2017-03-24 12:55:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000023133,  0.000115204,  0.000058981, 195.620307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000058981,  0.000115204
2017-03-24 12:55:21.515468, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000023133,  0.000109571,  0.000058981, 172.487307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000058981,  0.000109571
2017-03-24 12:55:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000020436,  0.000109571,  0.000130102, 172.487307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000130102,  0.000109571
2017-03-24 12:55:22.887017, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000020436,  0.000099818,  0.000130102, 152.051307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000130102,  0.000099818
2017-03-24 12:55:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000016613,  0.000099818,  0.000132639, 152.051307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000132639,  0.000099818
2017-03-24 12:55:23.907610, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000114575,  0.000099818,  0.000325788, 168.664307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000325788,  0.000099818
2017-03-24 12:55:24.623036, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000114575,  0.000115389,  0.000325788, 283.239307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000325788,  0.000115389
2017-03-24 12:55:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000094677,  0.000115389,  0.000093671, 283.239307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000093671,  0.000115389
2017-03-24 12:55:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000015399,  0.000115389,  0.000106466, 377.916307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000106466,  0.000115389
2017-03-24 12:55:25.913400, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000015399,  0.000129321,  0.000106466, 362.517307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000106466,  0.000129321
2017-03-24 12:55:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000033142,  0.000129321,  0.000059025, 362.517307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000059025,  0.000129321
2017-03-24 12:55:27.103317, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000033142,  0.000124419,  0.000059025, 329.375307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000059025,  0.000124419
2017-03-24 12:55:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000021601,  0.000124419,  0.000130208, 329.375307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000130208,  0.000124419
2017-03-24 12:55:28.835444, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000021601,  0.000119824,  0.000130208, 307.774307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000130208,  0.000119824
2017-03-24 12:55:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000007143,  0.000119824,  0.000087641, 307.774307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000087641,  0.000119824
2017-03-24 12:55:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000025521,  0.000119824,  0.000093330, 300.631307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000093330,  0.000119824
2017-03-24 12:55:30.339486, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000025521,  0.000109952,  0.000093330, 275.110307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000093330,  0.000109952
2017-03-24 12:55:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000034962,  0.000109952,  0.000068716, 275.110307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000068716,  0.000109952
2017-03-24 12:55:31.769234, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000034962,  0.000116589,  0.000068716, 240.148307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000068716,  0.000116589
2017-03-24 12:55:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000013377,  0.000116589,  0.000136165, 240.148307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000136165,  0.000116589
2017-03-24 12:55:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000022209,  0.000116589,  0.000139595, 226.771307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000139595,  0.000116589
2017-03-24 12:55:33.499239, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000022209,  0.000105079,  0.000139595, 248.980307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000139595,  0.000105079
2017-03-24 12:55:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000038951,  0.000105079,  0.000169522, 248.980307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000169522,  0.000105079
2017-03-24 12:55:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000036071,  0.000105079,  0.000133707, 287.931307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000133707,  0.000105079
2017-03-24 12:55:35.156343, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000036071,  0.000112676,  0.000133707, 324.002307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000133707,  0.000112676
2017-03-24 12:55:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000003655,  0.000112676,  0.000104801, 324.002307617, S, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000104801,  0.000112676
2017-03-24 12:55:36.313431, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000003655,  0.000115157,  0.000104801, 327.657307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000104801,  0.000115157
2017-03-24 12:55:36.636075, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000003655,  0.000119827,  0.000104801, 327.657307617, D, 0.000115254, 344, 0.000006289, 25873, 105, 78,  0.000104801,  0.000119827
2017-03-24 12:55:36.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000029893,  0.000119827,  0.000066667, 327.657307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000066667,  0.000119827
2017-03-24 12:55:37.658897, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000029893,  0.000112723,  0.000066667, 297.764307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000066667,  0.000112723
2017-03-24 12:55:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000040735,  0.000112723,  0.000082834, 297.764307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000082834,  0.000112723
2017-03-24 12:55:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000045351,  0.000112723,  0.000057208, 257.029307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000057208,  0.000112723
2017-03-24 12:55:38.933756, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000045351,  0.000099490,  0.000057208, 211.678307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000057208,  0.000099490
2017-03-24 12:55:39.033093, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000045351,  0.000095601,  0.000057208, 211.678307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000057208,  0.000095601
2017-03-24 12:55:39.160631, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000045351,  0.000087839,  0.000057208, 211.678307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000057208,  0.000087839
2017-03-24 12:55:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000033772,  0.000087839,  0.000104294, 211.678307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000104294,  0.000087839
2017-03-24 12:55:40.383044, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000033772,  0.000098528,  0.000104294, 177.906307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000104294,  0.000098528
2017-03-24 12:55:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000021906,  0.000098528,  0.000078825, 177.906307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000078825,  0.000098528
2017-03-24 12:55:41.644174, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000021906,  0.000105078,  0.000078825, 156.000307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000078825,  0.000105078
2017-03-24 12:55:41.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000030152,  0.000105078,  0.000087126, 156.000307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000087126,  0.000105078
2017-03-24 12:55:42.087459, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000030152,  0.000088235,  0.000087126, 125.848307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000087126,  0.000088235
2017-03-24 12:55:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000002279,  0.000088235,  0.000143066, 125.848307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000143066,  0.000088235
2017-03-24 12:55:43.686395, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000002279,  0.000092047,  0.000143066, 128.127307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000143066,  0.000092047
2017-03-24 12:55:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000019563,  0.000092047,  0.000121176, 128.127307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000121176,  0.000092047
2017-03-24 12:55:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000015930,  0.000092047,  0.000071923, 147.690307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000071923,  0.000092047
2017-03-24 12:55:45.092404, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000015930,  0.000086685,  0.000071923, 131.760307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000071923,  0.000086685
2017-03-24 12:55:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000018109,  0.000086685,  0.000116598, 131.760307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000116598,  0.000086685
2017-03-24 12:55:46.189517, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000018109,  0.000106114,  0.000116598, 113.651307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000116598,  0.000106114
2017-03-24 12:55:46.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000002988,  0.000106114,  0.000101680, 113.651307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000101680,  0.000106114
2017-03-24 12:55:46.911845, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000002988,  0.000089406,  0.000101680, 110.663307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000101680,  0.000089406
2017-03-24 12:55:47.472558, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000002988,  0.000084133,  0.000101680, 110.663307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000101680,  0.000084133
2017-03-24 12:55:47.539059, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000002988,  0.000084687,  0.000101680, 110.663307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000101680,  0.000084687
2017-03-24 12:55:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000013155,  0.000084687,  0.000095298, 110.663307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000095298,  0.000084687
2017-03-24 12:55:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000012095,  0.000084687,  0.000151480, 97.508307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000151480,  0.000084687
2017-03-24 12:55:49.351312, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000012095,  0.000116741,  0.000151480, 109.603307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000151480,  0.000116741
2017-03-24 12:55:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000032952,  0.000116741,  0.000137050, 109.603307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000137050,  0.000116741
2017-03-24 12:55:50.154342, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000032952,  0.000093764,  0.000137050, 142.555307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000137050,  0.000093764
2017-03-24 12:55:50.534739, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000032952,  0.000096896,  0.000137050, 142.555307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000137050,  0.000096896
2017-03-24 12:55:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000004703,  0.000096896,  0.000076490, 142.555307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000076490,  0.000096896
2017-03-24 12:55:51.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000014404,  0.000096896,  0.000175546, 137.852307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000175546,  0.000096896
2017-03-24 12:55:52.266725, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000014404,  0.000105432,  0.000175546, 152.256307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000175546,  0.000105432
2017-03-24 12:55:52.732233, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000014404,  0.000082046,  0.000175546, 152.256307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000175546,  0.000082046
2017-03-24 12:55:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000012565,  0.000082046,  0.000073434, 152.256307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000073434,  0.000082046
2017-03-24 12:55:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000029466,  0.000082046,  0.000092106, 164.821307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000092106,  0.000082046
2017-03-24 12:55:54.496120, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000029466,  0.000089813,  0.000092106, 135.355307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000092106,  0.000089813
2017-03-24 12:55:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000026463,  0.000089813,  0.000079403, 135.355307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000079403,  0.000089813
2017-03-24 12:55:55.672442, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000026463,  0.000100731,  0.000079403, 108.892307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000079403,  0.000100731
2017-03-24 12:55:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000020709,  0.000100731,  0.000103238, 108.892307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000103238,  0.000100731
2017-03-24 12:55:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000003814,  0.000100731,  0.000112855, 88.183307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000112855,  0.000100731
2017-03-24 12:55:57.509302, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000003814,  0.000087366,  0.000112855, 84.369307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000112855,  0.000087366
2017-03-24 12:55:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000000743,  0.000087366,  0.000112091, 84.369307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000112091,  0.000087366
2017-03-24 12:55:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000012117,  0.000087366,  0.000135341, 85.112307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000135341,  0.000087366
2017-03-24 12:55:59.009057, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000012117,  0.000097219,  0.000135341, 97.229307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000135341,  0.000097219
2017-03-24 12:55:59.475634, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000012117,  0.000087912,  0.000135341, 97.229307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000135341,  0.000087912
2017-03-24 12:55:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000025109,  0.000087912,  0.000138060, 97.229307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000138060,  0.000087912
2017-03-24 12:56:00.502319, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000025109,  0.000082510,  0.000138060, 122.338307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000138060,  0.000082510
2017-03-24 12:56:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000001439,  0.000082510,  0.000087976, 122.338307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000087976,  0.000082510
2017-03-24 12:56:01.734012, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000001439,  0.000086865,  0.000087976, 123.777307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000087976,  0.000086865
2017-03-24 12:56:01.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000001672,  0.000086865,  0.000131629, 123.777307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000131629,  0.000086865
2017-03-24 12:56:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000002497,  0.000086865,  0.000096114, 122.105307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000096114,  0.000086865
2017-03-24 12:56:03.704487, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000002497,  0.000112420,  0.000096114, 124.602307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000096114,  0.000112420
2017-03-24 12:56:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000015792,  0.000112420,  0.000157976, 124.602307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000157976,  0.000112420
2017-03-24 12:56:04.160854, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000015792,  0.000118817,  0.000157976, 140.394307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000157976,  0.000118817
2017-03-24 12:56:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000022264,  0.000118817,  0.000108974, 140.394307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000108974,  0.000118817
2017-03-24 12:56:05.122444, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000022264,  0.000117636,  0.000108974, 162.658307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000108974,  0.000117636
2017-03-24 12:56:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000007375,  0.000117636,  0.000099083, 162.658307617, S, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000099083,  0.000117636
2017-03-24 12:56:06.749897, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000007375,  0.000117701,  0.000099083, 155.283307617, D, 0.000115595, 457, 0.000001714, 34311, 247, 62,  0.000099083,  0.000117701
2017-03-24 12:56:06.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000008700,  0.000117701,  0.000106542, 155.283307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000106542,  0.000117701
2017-03-24 12:56:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000003702,  0.000117701,  0.000109069, 146.583307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000109069,  0.000117701
2017-03-24 12:56:08.363197, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000003702,  0.000109285,  0.000109069, 142.881307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000109069,  0.000109285
2017-03-24 12:56:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000008652,  0.000109285,  0.000096598, 142.881307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000096598,  0.000109285
2017-03-24 12:56:09.647278, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000008652,  0.000132271,  0.000096598, 134.229307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000096598,  0.000132271
2017-03-24 12:56:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000007091,  0.000132271,  0.000140519, 134.229307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000140519,  0.000132271
2017-03-24 12:56:10.297372, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000007091,  0.000130199,  0.000140519, 141.320307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000140519,  0.000130199
2017-03-24 12:56:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000003749,  0.000130199,  0.000090130, 141.320307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000090130,  0.000130199
2017-03-24 12:56:11.185243, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000003749,  0.000078439,  0.000090130, 145.069307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000090130,  0.000078439
2017-03-24 12:56:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000001812,  0.000078439,  0.000129577, 145.069307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000129577,  0.000078439
2017-03-24 12:56:12.568691, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000001812,  0.000119481,  0.000129577, 143.257307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000129577,  0.000119481
2017-03-24 12:56:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000005408,  0.000119481,  0.000082796, 143.257307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000082796,  0.000119481
2017-03-24 12:56:13.346201, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000005408,  0.000100841,  0.000082796, 137.849307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000082796,  0.000100841
2017-03-24 12:56:13.456338, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000005408,  0.000077486,  0.000082796, 137.849307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000082796,  0.000077486
2017-03-24 12:56:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000003513,  0.000077486,  0.000132802, 137.849307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000132802,  0.000077486
2017-03-24 12:56:14.100719, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000003513,  0.000123409,  0.000132802, 134.336307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000132802,  0.000123409
2017-03-24 12:56:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000004231,  0.000123409,  0.000097722, 134.336307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000097722,  0.000123409
2017-03-24 12:56:15.321516, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000004231,  0.000098864,  0.000097722, 138.567307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000097722,  0.000098864
2017-03-24 12:56:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000017293,  0.000098864,  0.000158852, 138.567307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000158852,  0.000098864
2017-03-24 12:56:16.907553, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000038020,  0.000098864,  0.000139212, 155.860307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000139212,  0.000098864
2017-03-24 12:56:17.030455, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000038020,  0.000135002,  0.000139212, 193.880307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000139212,  0.000135002
2017-03-24 12:56:17.080661, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000038020,  0.000094431,  0.000139212, 193.880307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000139212,  0.000094431
2017-03-24 12:56:17.398323, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000038020,  0.000087575,  0.000139212, 193.880307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000139212,  0.000087575
2017-03-24 12:56:17.829520, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000038020,  0.000100345,  0.000139212, 193.880307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000139212,  0.000100345
2017-03-24 12:56:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000012493,  0.000100345,  0.000108289, 193.880307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000108289,  0.000100345
2017-03-24 12:56:18.440480, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000012493,  0.000132283,  0.000108289, 206.373307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000108289,  0.000132283
2017-03-24 12:56:18.824409, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000012493,  0.000096339,  0.000108289, 206.373307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000108289,  0.000096339
2017-03-24 12:56:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000020439,  0.000096339,  0.000073967, 206.373307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000073967,  0.000096339
2017-03-24 12:56:19.067686, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000020439,  0.000102378,  0.000073967, 185.934307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000073967,  0.000102378
2017-03-24 12:56:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000002756,  0.000102378,  0.000143529, 185.934307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000143529,  0.000102378
2017-03-24 12:56:20.481459, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000002756,  0.000089208,  0.000143529, 183.178307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000143529,  0.000089208
2017-03-24 12:56:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000020367,  0.000089208,  0.000119816, 183.178307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000119816,  0.000089208
2017-03-24 12:56:21.245914, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000020367,  0.000117706,  0.000119816, 203.545307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000119816,  0.000117706
2017-03-24 12:56:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000011606,  0.000117706,  0.000125964, 203.545307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000125964,  0.000117706
2017-03-24 12:56:22.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000000943,  0.000117706,  0.000098588, 215.151307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000098588,  0.000117706
2017-03-24 12:56:23.220942, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000000943,  0.000096303,  0.000098588, 216.094307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000098588,  0.000096303
2017-03-24 12:56:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000016564,  0.000096303,  0.000090899, 216.094307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000090899,  0.000096303
2017-03-24 12:56:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000014876,  0.000096303,  0.000101914, 199.530307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000101914,  0.000096303
2017-03-24 12:56:25.100207, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000014876,  0.000122607,  0.000101914, 184.654307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000101914,  0.000122607
2017-03-24 12:56:25.628322, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000014876,  0.000132964,  0.000101914, 184.654307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000101914,  0.000132964
2017-03-24 12:56:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000008167,  0.000132964,  0.000104274, 184.654307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000104274,  0.000132964
2017-03-24 12:56:26.779520, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000008167,  0.000144534,  0.000104274, 176.487307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000104274,  0.000144534
2017-03-24 12:56:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000030882,  0.000144534,  0.000056593, 176.487307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000056593,  0.000144534
2017-03-24 12:56:27.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000014972,  0.000144534,  0.000136246, 145.605307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000136246,  0.000144534
2017-03-24 12:56:28.495578, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000014972,  0.000107891,  0.000136246, 130.633307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000136246,  0.000107891
2017-03-24 12:56:28.523236, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000014972,  0.000126713,  0.000136246, 130.633307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000136246,  0.000126713
2017-03-24 12:56:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000038858,  0.000126713,  0.000164676, 130.633307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000164676,  0.000126713
2017-03-24 12:56:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000044796,  0.000126713,  0.000148543, 169.491307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000148543,  0.000126713
2017-03-24 12:56:30.140787, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000044796,  0.000090089,  0.000148543, 214.287307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000148543,  0.000090089
2017-03-24 12:56:30.883405, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000044796,  0.000103186,  0.000148543, 214.287307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000148543,  0.000103186
2017-03-24 12:56:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000003846,  0.000103186,  0.000067767, 214.287307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000067767,  0.000103186
2017-03-24 12:56:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000027732,  0.000103186,  0.000101148, 210.441307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000101148,  0.000103186
2017-03-24 12:56:32.142642, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000027732,  0.000092042,  0.000101148, 182.709307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000101148,  0.000092042
2017-03-24 12:56:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000024488,  0.000092042,  0.000172193, 182.709307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000172193,  0.000092042
2017-03-24 12:56:33.730592, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000024488,  0.000097301,  0.000172193, 207.197307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000172193,  0.000097301
2017-03-24 12:56:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000023649,  0.000097301,  0.000099510, 207.197307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000099510,  0.000097301
2017-03-24 12:56:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000024461,  0.000097301,  0.000076027, 230.846307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000076027,  0.000097301
2017-03-24 12:56:34.929370, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000024461,  0.000086110,  0.000076027, 206.385307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000076027,  0.000086110
2017-03-24 12:56:35.150171, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000024461,  0.000107028,  0.000076027, 206.385307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000076027,  0.000107028
2017-03-24 12:56:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000015709,  0.000107028,  0.000116543, 206.385307617, S, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000116543,  0.000107028
2017-03-24 12:56:36.365343, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000015709,  0.000150080,  0.000116543, 190.676307617, D, 0.000112220, 1103, -0.000005746, 20778, 140, 47,  0.000116543,  0.000150080
2017-03-24 12:56:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000000948,  0.000150080,  0.000105087, 190.676307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000105087,  0.000150080
2017-03-24 12:56:37.177196, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000000948,  0.000089506,  0.000105087, 189.728307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000105087,  0.000089506
2017-03-24 12:56:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000002154,  0.000089506,  0.000114196, 189.728307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000114196,  0.000089506
2017-03-24 12:56:38.682071, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000002154,  0.000193758,  0.000114196, 187.574307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000114196,  0.000193758
2017-03-24 12:56:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000012186,  0.000193758,  0.000085294, 187.574307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000085294,  0.000193758
2017-03-24 12:56:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000001781,  0.000193758,  0.000135221, 175.388307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000135221,  0.000193758
2017-03-24 12:56:40.547119, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000001781,  0.000093102,  0.000135221, 173.607307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000135221,  0.000093102
2017-03-24 12:56:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000009693,  0.000093102,  0.000069814, 173.607307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000069814,  0.000093102
2017-03-24 12:56:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008795,  0.000093102,  0.000137361, 163.914307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000137361,  0.000093102
2017-03-24 12:56:42.246917, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000008795,  0.000097221,  0.000137361, 155.119307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000137361,  0.000097221
2017-03-24 12:56:42.908254, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000012866,  0.000097221,  0.000061725, 155.119307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000061725,  0.000097221
2017-03-24 12:56:43.134816, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000012866,  0.000084354,  0.000061725, 142.253307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000061725,  0.000084354
2017-03-24 12:56:43.777518, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000012866,  0.000137846,  0.000061725, 142.253307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000061725,  0.000137846
2017-03-24 12:56:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000018086,  0.000137846,  0.000126302, 142.253307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000126302,  0.000137846
2017-03-24 12:56:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000001208,  0.000137846,  0.000099641, 124.167307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000099641,  0.000137846
2017-03-24 12:56:45.587289, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000001208,  0.000075800,  0.000099641, 125.375307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000099641,  0.000075800
2017-03-24 12:56:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000004122,  0.000075800,  0.000131849, 125.375307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000131849,  0.000075800
2017-03-24 12:56:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000004136,  0.000075800,  0.000099388, 129.497307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000099388,  0.000075800
2017-03-24 12:56:47.119468, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000004136,  0.000093277,  0.000099388, 133.633307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000099388,  0.000093277
2017-03-24 12:56:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000005650,  0.000093277,  0.000111972, 133.633307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000111972,  0.000093277
2017-03-24 12:56:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000001385,  0.000093277,  0.000113154, 127.983307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000113154,  0.000093277
2017-03-24 12:56:48.982700, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000001385,  0.000077119,  0.000113154, 129.368307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000113154,  0.000077119
2017-03-24 12:56:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000054044,  0.000077119,  0.000217050, 129.368307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000217050,  0.000077119
2017-03-24 12:56:50.501357, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000054044,  0.000104440,  0.000217050, 183.412307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000217050,  0.000104440
2017-03-24 12:56:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000036789,  0.000104440,  0.000078668, 183.412307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000078668,  0.000104440
2017-03-24 12:56:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000026193,  0.000104440,  0.000091350, 220.201307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000091350,  0.000104440
2017-03-24 12:56:52.083499, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000026193,  0.000099593,  0.000091350, 194.008307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000091350,  0.000099593
2017-03-24 12:56:52.264322, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000026193,  0.000105501,  0.000091350, 194.008307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000091350,  0.000105501
2017-03-24 12:56:52.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000015452,  0.000105501,  0.000100187, 194.008307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000100187,  0.000105501
2017-03-24 12:56:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000007753,  0.000105501,  0.000106786, 178.556307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000106786,  0.000105501
2017-03-24 12:56:54.214079, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000007753,  0.000120437,  0.000106786, 170.803307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000106786,  0.000120437
2017-03-24 12:56:54.406941, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000007753,  0.000082444,  0.000106786, 170.803307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000106786,  0.000082444
2017-03-24 12:56:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000024306,  0.000082444,  0.000066890, 170.803307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000066890,  0.000082444
2017-03-24 12:56:54.971660, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000024306,  0.000082982,  0.000066890, 146.497307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000066890,  0.000082982
2017-03-24 12:56:55.164533, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000024306,  0.000096530,  0.000066890, 146.497307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000066890,  0.000096530
2017-03-24 12:56:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000002084,  0.000096530,  0.000158459, 146.497307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000158459,  0.000096530
2017-03-24 12:56:56.771053, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000002084,  0.000105890,  0.000158459, 148.581307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000158459,  0.000105890
2017-03-24 12:56:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000007039,  0.000105890,  0.000075834, 148.581307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000075834,  0.000105890
2017-03-24 12:56:57.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000021546,  0.000105890,  0.000101238, 155.620307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000101238,  0.000105890
2017-03-24 12:56:58.099976, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000021546,  0.000095508,  0.000101238, 134.074307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000101238,  0.000095508
2017-03-24 12:56:58.267823, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000021546,  0.000092685,  0.000101238, 134.074307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000101238,  0.000092685
2017-03-24 12:56:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000015888,  0.000092685,  0.000087036, 134.074307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000087036,  0.000092685
2017-03-24 12:56:59.753374, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000015888,  0.000098920,  0.000087036, 118.186307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000087036,  0.000098920
2017-03-24 12:56:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000000485,  0.000098920,  0.000133637, 118.186307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000133637,  0.000098920
2017-03-24 12:57:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000002328,  0.000098920,  0.000090487, 118.671307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000090487,  0.000098920
2017-03-24 12:57:01.610286, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000002328,  0.000092915,  0.000090487, 120.999307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000090487,  0.000092915
2017-03-24 12:57:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000009122,  0.000092915,  0.000146952, 120.999307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000146952,  0.000092915
2017-03-24 12:57:02.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000008497,  0.000092915,  0.000088965, 130.121307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000088965,  0.000092915
2017-03-24 12:57:02.929147, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000008497,  0.000109159,  0.000088965, 138.618307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000088965,  0.000109159
2017-03-24 12:57:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000007249,  0.000109159,  0.000115241, 138.618307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000115241,  0.000109159
2017-03-24 12:57:04.130677, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000007249,  0.000093174,  0.000115241, 131.369307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000115241,  0.000093174
2017-03-24 12:57:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000002976,  0.000093174,  0.000109077, 131.369307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000109077,  0.000093174
2017-03-24 12:57:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000019511,  0.000093174,  0.000148191, 134.345307617, S, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000148191,  0.000093174
2017-03-24 12:57:06.015084, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000019511,  0.000095328,  0.000148191, 153.856307617, D, 0.000111541, 349, 0.000001180, 19626, 176, 31,  0.000148191,  0.000095328
2017-03-24 12:57:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000010490,  0.000095328,  0.000091095, 153.856307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000091095,  0.000095328
2017-03-24 12:57:06.951408, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000010490,  0.000097771,  0.000091095, 164.346307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000091095,  0.000097771
2017-03-24 12:57:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000006468,  0.000097771,  0.000140190, 164.346307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000140190,  0.000097771
2017-03-24 12:57:08.895418, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000006468,  0.000105637,  0.000140190, 170.814307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000140190,  0.000105637
2017-03-24 12:57:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000005044,  0.000105637,  0.000088221, 170.814307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000088221,  0.000105637
2017-03-24 12:57:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000000062,  0.000105637,  0.000130219, 175.858307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000130219,  0.000105637
2017-03-24 12:57:10.038943, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000000062,  0.000105089,  0.000130219, 175.920307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000130219,  0.000105089
2017-03-24 12:57:10.562989, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000000062,  0.000089255,  0.000130219, 175.920307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000130219,  0.000089255
2017-03-24 12:57:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000005000,  0.000089255,  0.000078339, 175.920307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000078339,  0.000089255
2017-03-24 12:57:11.705640, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000005000,  0.000085991,  0.000078339, 170.920307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000078339,  0.000085991
2017-03-24 12:57:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000006255,  0.000085991,  0.000127741, 170.920307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000127741,  0.000085991
2017-03-24 12:57:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000006075,  0.000085991,  0.000078489, 164.665307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000078489,  0.000085991
2017-03-24 12:57:13.069746, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000006075,  0.000100536,  0.000078489, 158.590307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000078489,  0.000100536
2017-03-24 12:57:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000001640,  0.000100536,  0.000136246, 158.590307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000136246,  0.000100536
2017-03-24 12:57:14.808797, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000001640,  0.000095812,  0.000136246, 156.950307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000136246,  0.000095812
2017-03-24 12:57:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000002793,  0.000095812,  0.000086895, 156.950307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000086895,  0.000095812
2017-03-24 12:57:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000000870,  0.000095812,  0.000128824, 159.743307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000128824,  0.000095812
2017-03-24 12:57:16.763346, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000000870,  0.000086217,  0.000128824, 158.873307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000128824,  0.000086217
2017-03-24 12:57:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000009948,  0.000086217,  0.000068787, 158.873307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000068787,  0.000086217
2017-03-24 12:57:17.631894, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000009948,  0.000085929,  0.000068787, 148.925307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000068787,  0.000085929
2017-03-24 12:57:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000022679,  0.000085929,  0.000103155, 148.925307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000103155,  0.000085929
2017-03-24 12:57:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000001229,  0.000085929,  0.000111434, 126.246307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000111434,  0.000085929
2017-03-24 12:57:19.235970, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000001229,  0.000092744,  0.000111434, 125.017307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000111434,  0.000092744
2017-03-24 12:57:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000015079,  0.000092744,  0.000135477, 125.017307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000135477,  0.000092744
2017-03-24 12:57:20.890000, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000015079,  0.000094214,  0.000135477, 140.096307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000135477,  0.000094214
2017-03-24 12:57:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000003968,  0.000094214,  0.000073049, 140.096307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000073049,  0.000094214
2017-03-24 12:57:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000002413,  0.000094214,  0.000148243, 136.128307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000148243,  0.000094214
2017-03-24 12:57:22.646482, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000002413,  0.000115731,  0.000148243, 138.541307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000148243,  0.000115731
2017-03-24 12:57:22.892896, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000002413,  0.000086674,  0.000148243, 138.541307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000148243,  0.000086674
2017-03-24 12:57:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000009369,  0.000086674,  0.000087452, 138.541307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000087452,  0.000086674
2017-03-24 12:57:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000001557,  0.000086674,  0.000133111, 147.910307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000133111,  0.000086674
2017-03-24 12:57:24.356710, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000001557,  0.000085494,  0.000133111, 149.467307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000133111,  0.000085494
2017-03-24 12:57:24.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000042039,  0.000085494,  0.000168490, 149.467307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000168490,  0.000085494
2017-03-24 12:57:25.645192, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000042039,  0.000160352,  0.000168490, 191.506307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000168490,  0.000160352
2017-03-24 12:57:25.754686, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000042039,  0.000103275,  0.000168490, 191.506307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000168490,  0.000103275
2017-03-24 12:57:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000041146,  0.000103275,  0.000132475, 191.506307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000132475,  0.000103275
2017-03-24 12:57:26.737005, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000041146,  0.000100098,  0.000132475, 232.652307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000132475,  0.000100098
2017-03-24 12:57:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000000636,  0.000100098,  0.000088800, 232.652307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000088800,  0.000100098
2017-03-24 12:57:27.607464, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000000636,  0.000095126,  0.000088800, 233.288307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000088800,  0.000095126
2017-03-24 12:57:27.897697, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000000636,  0.000148660,  0.000088800, 233.288307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000088800,  0.000148660
2017-03-24 12:57:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000003977,  0.000148660,  0.000123335, 233.288307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000123335,  0.000148660
2017-03-24 12:57:28.829598, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000003977,  0.000119416,  0.000123335, 229.311307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000123335,  0.000119416
2017-03-24 12:57:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000002777,  0.000119416,  0.000102299, 229.311307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000102299,  0.000119416
2017-03-24 12:57:29.892817, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000002777,  0.000107325,  0.000102299, 232.088307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000102299,  0.000107325
2017-03-24 12:57:29.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000010669,  0.000107325,  0.000096646, 232.088307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000096646,  0.000107325
2017-03-24 12:57:30.747593, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000010669,  0.000086473,  0.000096646, 221.419307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000096646,  0.000086473
2017-03-24 12:57:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000016339,  0.000086473,  0.000156174, 221.419307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000156174,  0.000086473
2017-03-24 12:57:31.872225, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000016339,  0.000084355,  0.000156174, 237.758307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000156174,  0.000084355
2017-03-24 12:57:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000059389,  0.000084355,  0.000182496, 237.758307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000182496,  0.000084355
2017-03-24 12:57:32.541903, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000059389,  0.000098221,  0.000182496, 297.147307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000182496,  0.000098221
2017-03-24 12:57:32.725545, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000059389,  0.000096676,  0.000182496, 297.147307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000182496,  0.000096676
2017-03-24 12:57:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000033799,  0.000096676,  0.000105713, 297.147307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000105713,  0.000096676
2017-03-24 12:57:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000017460,  0.000096676,  0.000080762, 330.946307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000080762,  0.000096676
2017-03-24 12:57:34.017924, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000017460,  0.000119046,  0.000080762, 313.486307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000080762,  0.000119046
2017-03-24 12:57:34.173001, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000017460,  0.000110519,  0.000080762, 313.486307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000080762,  0.000110519
2017-03-24 12:57:34.213435, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000017460,  0.000133346,  0.000080762, 313.486307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000080762,  0.000133346
2017-03-24 12:57:34.824479, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000017460,  0.000102996,  0.000080762, 313.486307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000080762,  0.000102996
2017-03-24 12:57:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000035058,  0.000102996,  0.000070137, 313.486307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000070137,  0.000102996
2017-03-24 12:57:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000025664,  0.000102996,  0.000099169, 278.428307617, S, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000099169,  0.000102996
2017-03-24 12:57:36.180844, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000025664,  0.000090257,  0.000099169, 252.764307617, D, 0.000110835, 1043, -0.000001227, 16681, 151, 27,  0.000099169,  0.000090257
2017-03-24 12:57:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000021081,  0.000090257,  0.000079037, 252.764307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000079037,  0.000090257
2017-03-24 12:57:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000007781,  0.000090257,  0.000156629, 231.683307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000156629,  0.000090257
2017-03-24 12:57:38.105584, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000007781,  0.000078387,  0.000156629, 239.464307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000156629,  0.000078387
2017-03-24 12:57:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000001557,  0.000078387,  0.000066528, 239.464307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000066528,  0.000078387
2017-03-24 12:57:39.652895, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000001557,  0.000091802,  0.000066528, 241.021307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000066528,  0.000091802
2017-03-24 12:57:39.908981, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000013255,  0.000091802,  0.000126761, 241.021307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000126761,  0.000091802
2017-03-24 12:57:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000000518,  0.000091802,  0.000093891, 227.766307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000093891,  0.000091802
2017-03-24 12:57:40.953133, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000000518,  0.000105176,  0.000093891, 228.284307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000093891,  0.000105176
2017-03-24 12:57:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000001352,  0.000105176,  0.000128109, 228.284307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000128109,  0.000105176
2017-03-24 12:57:42.021343, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000001352,  0.000110692,  0.000128109, 229.636307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000128109,  0.000110692
2017-03-24 12:57:42.092474, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000001352,  0.000093814,  0.000128109, 229.636307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000128109,  0.000093814
2017-03-24 12:57:42.535148, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000001352,  0.000089303,  0.000128109, 229.636307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000128109,  0.000089303
2017-03-24 12:57:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000010783,  0.000089303,  0.000069394, 229.636307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000069394,  0.000089303
2017-03-24 12:57:42.967241, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000010783,  0.000074754,  0.000069394, 218.853307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000069394,  0.000074754
2017-03-24 12:57:43.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000047225,  0.000074754,  0.000055016, 218.853307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000055016,  0.000074754
2017-03-24 12:57:44.777429, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000047225,  0.000108382,  0.000055016, 171.628307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000055016,  0.000108382
2017-03-24 12:57:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000032077,  0.000108382,  0.000098884, 171.628307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000098884,  0.000108382
2017-03-24 12:57:45.174417, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000032077,  0.000174399,  0.000098884, 139.551307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000098884,  0.000174399
2017-03-24 12:57:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000008945,  0.000174399,  0.000136562, 139.551307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000136562,  0.000174399
2017-03-24 12:57:46.475158, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000008945,  0.000115704,  0.000136562, 148.496307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000136562,  0.000115704
2017-03-24 12:57:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000006698,  0.000115704,  0.000094749, 148.496307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000094749,  0.000115704
2017-03-24 12:57:47.889093, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000006698,  0.000125763,  0.000094749, 155.194307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000094749,  0.000125763
2017-03-24 12:57:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000004250,  0.000125763,  0.000115161, 155.194307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000115161,  0.000125763
2017-03-24 12:57:47.940119, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000004250,  0.000091263,  0.000115161, 150.944307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000115161,  0.000091263
2017-03-24 12:57:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000004754,  0.000091263,  0.000093843, 150.944307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000093843,  0.000091263
2017-03-24 12:57:48.997219, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000004754,  0.000106742,  0.000093843, 146.190307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000093843,  0.000106742
2017-03-24 12:57:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000006471,  0.000106742,  0.000111570, 146.190307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000111570,  0.000106742
2017-03-24 12:57:50.657475, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000006471,  0.000072493,  0.000111570, 139.719307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000111570,  0.000072493
2017-03-24 12:57:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000006016,  0.000072493,  0.000118500, 139.719307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000118500,  0.000072493
2017-03-24 12:57:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000016812,  0.000072493,  0.000132959, 145.735307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000132959,  0.000072493
2017-03-24 12:57:52.172170, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000016812,  0.000105702,  0.000132959, 162.547307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000132959,  0.000105702
2017-03-24 12:57:52.517620, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000016812,  0.000086869,  0.000132959, 162.547307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000132959,  0.000086869
2017-03-24 12:57:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000001792,  0.000086869,  0.000081330, 162.547307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000081330,  0.000086869
2017-03-24 12:57:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000001703,  0.000086869,  0.000133177, 160.755307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000133177,  0.000086869
2017-03-24 12:57:54.287340, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000001703,  0.000093655,  0.000133177, 159.052307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000133177,  0.000093655
2017-03-24 12:57:54.784061, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000001703,  0.000081136,  0.000133177, 159.052307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000133177,  0.000081136
2017-03-24 12:57:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000005080,  0.000081136,  0.000094958, 159.052307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000094958,  0.000081136
2017-03-24 12:57:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000000393,  0.000081136,  0.000123864, 164.132307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000123864,  0.000081136
2017-03-24 12:57:55.999893, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000000393,  0.000106965,  0.000123864, 164.525307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000123864,  0.000106965
2017-03-24 12:57:56.059699, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000000393,  0.000102952,  0.000123864, 164.525307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000123864,  0.000102952
2017-03-24 12:57:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000002188,  0.000102952,  0.000098666, 164.525307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000098666,  0.000102952
2017-03-24 12:57:57.488248, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000002188,  0.000116630,  0.000098666, 166.713307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000098666,  0.000116630
2017-03-24 12:57:57.767177, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000002188,  0.000089351,  0.000098666, 166.713307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000098666,  0.000089351
2017-03-24 12:57:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000010876,  0.000089351,  0.000097747, 166.713307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000097747,  0.000089351
2017-03-24 12:57:58.681723, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000010876,  0.000088094,  0.000097747, 155.837307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000097747,  0.000088094
2017-03-24 12:57:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000011720,  0.000088094,  0.000096627, 155.837307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000096627,  0.000088094
2017-03-24 12:57:59.234719, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000011720,  0.000076303,  0.000096627, 144.117307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000096627,  0.000076303
2017-03-24 12:57:59.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000004691,  0.000076303,  0.000130028, 144.117307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000130028,  0.000076303
2017-03-24 12:58:00.183216, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000004691,  0.000128083,  0.000130028, 148.808307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000130028,  0.000128083
2017-03-24 12:58:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000000448,  0.000128083,  0.000086041, 148.808307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000086041,  0.000128083
2017-03-24 12:58:01.281263, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000000448,  0.000138545,  0.000086041, 148.360307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000086041,  0.000138545
2017-03-24 12:58:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000011331,  0.000138545,  0.000108442, 148.360307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000108442,  0.000138545
2017-03-24 12:58:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000004004,  0.000138545,  0.000100885, 137.029307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000100885,  0.000138545
2017-03-24 12:58:03.126435, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000004004,  0.000106791,  0.000100885, 133.025307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000100885,  0.000106791
2017-03-24 12:58:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000003821,  0.000106791,  0.000108800, 133.025307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000108800,  0.000106791
2017-03-24 12:58:04.229827, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000003821,  0.000107397,  0.000108800, 129.204307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000108800,  0.000107397
2017-03-24 12:58:04.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000001225,  0.000107397,  0.000106027, 129.204307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000106027,  0.000107397
2017-03-24 12:58:05.368081, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000001225,  0.000079582,  0.000106027, 127.979307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000106027,  0.000079582
2017-03-24 12:58:05.824298, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000001225,  0.000091573,  0.000106027, 127.979307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000106027,  0.000091573
2017-03-24 12:58:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000004642,  0.000091573,  0.000120165, 127.979307617, S, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000120165,  0.000091573
2017-03-24 12:58:06.284093, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000004642,  0.000234843,  0.000120165, 132.621307617, D, 0.000109541, 778, 0.000003297, 20038, 194, 58,  0.000120165,  0.000234843
2017-03-24 12:58:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000008542,  0.000234843,  0.000079799, 132.621307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000079799,  0.000234843
2017-03-24 12:58:07.346904, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000008542,  0.000118790,  0.000079799, 124.079307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000079799,  0.000118790
2017-03-24 12:58:07.350025, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000008542,  0.000054819,  0.000079799, 124.079307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000079799,  0.000054819
2017-03-24 12:58:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000012487,  0.000054819,  0.000112801, 124.079307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000112801,  0.000054819
2017-03-24 12:58:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000007676,  0.000054819,  0.000120185, 111.592307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000120185,  0.000054819
2017-03-24 12:58:09.109867, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000007676,  0.000171817,  0.000120185, 119.268307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000120185,  0.000171817
2017-03-24 12:58:09.240756, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000007676,  0.000077836,  0.000120185, 119.268307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000120185,  0.000077836
2017-03-24 12:58:09.315100, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000007676,  0.000111442,  0.000120185, 119.268307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000120185,  0.000111442
2017-03-24 12:58:09.517290, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000007676,  0.000119029,  0.000120185, 119.268307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000120185,  0.000119029
2017-03-24 12:58:09.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000024929,  0.000119029,  0.000147598, 119.268307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000147598,  0.000119029
2017-03-24 12:58:10.080209, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000024929,  0.000079565,  0.000147598, 144.197307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000147598,  0.000079565
2017-03-24 12:58:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000019382,  0.000079565,  0.000109499, 144.197307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000109499,  0.000079565
2017-03-24 12:58:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000007782,  0.000079565,  0.000124516, 163.579307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000124516,  0.000079565
2017-03-24 12:58:11.964435, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000007782,  0.000090050,  0.000124516, 171.361307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000124516,  0.000090050
2017-03-24 12:58:12.563599, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000007782,  0.000089930,  0.000124516, 171.361307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000124516,  0.000089930
2017-03-24 12:58:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000002902,  0.000089930,  0.000088119, 171.361307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000088119,  0.000089930
2017-03-24 12:58:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000006512,  0.000089930,  0.000143331, 168.459307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000143331,  0.000089930
2017-03-24 12:58:14.427171, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000006512,  0.000087651,  0.000143331, 174.971307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000143331,  0.000087651
2017-03-24 12:58:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000005641,  0.000087651,  0.000086410, 174.971307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000086410,  0.000087651
2017-03-24 12:58:15.725324, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000005641,  0.000181723,  0.000086410, 180.612307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000086410,  0.000181723
2017-03-24 12:58:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000001193,  0.000181723,  0.000134713, 180.612307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000134713,  0.000181723
2017-03-24 12:58:16.375271, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000001193,  0.000093509,  0.000134713, 181.805307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000134713,  0.000093509
2017-03-24 12:58:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000007320,  0.000093509,  0.000069856, 181.805307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000069856,  0.000093509
2017-03-24 12:58:17.295802, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000007320,  0.000090056,  0.000069856, 174.485307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000069856,  0.000090056
2017-03-24 12:58:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000005015,  0.000090056,  0.000159413, 174.485307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000159413,  0.000090056
2017-03-24 12:58:18.253961, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000005015,  0.000085122,  0.000159413, 179.500307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000159413,  0.000085122
2017-03-24 12:58:18.418493, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000005015,  0.000074703,  0.000159413, 179.500307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000159413,  0.000074703
2017-03-24 12:58:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000013556,  0.000074703,  0.000086770, 179.500307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000086770,  0.000074703
2017-03-24 12:58:19.684348, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000013556,  0.000097871,  0.000086770, 193.056307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000086770,  0.000097871
2017-03-24 12:58:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000005776,  0.000097871,  0.000143806, 193.056307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000143806,  0.000097871
2017-03-24 12:58:20.412150, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000005776,  0.000094484,  0.000143806, 198.832307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000143806,  0.000094484
2017-03-24 12:58:20.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000016737,  0.000094484,  0.000108558, 198.832307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000108558,  0.000094484
2017-03-24 12:58:21.073274, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000016737,  0.000093747,  0.000108558, 215.569307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000108558,  0.000093747
2017-03-24 12:58:21.554772, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000016737,  0.000095778,  0.000108558, 215.569307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000108558,  0.000095778
2017-03-24 12:58:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000006934,  0.000095778,  0.000124033, 215.569307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000124033,  0.000095778
2017-03-24 12:58:22.342253, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000006934,  0.000149641,  0.000124033, 222.503307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000124033,  0.000149641
2017-03-24 12:58:22.431822, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000006934,  0.000113703,  0.000124033, 222.503307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000124033,  0.000113703
2017-03-24 12:58:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000001168,  0.000113703,  0.000092690, 222.503307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000092690,  0.000113703
2017-03-24 12:58:23.192120, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000001168,  0.000093617,  0.000092690, 221.335307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000092690,  0.000093617
2017-03-24 12:58:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000003872,  0.000093617,  0.000119013, 221.335307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000119013,  0.000093617
2017-03-24 12:58:24.893853, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000003872,  0.000102354,  0.000119013, 217.463307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000119013,  0.000102354
2017-03-24 12:58:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000005964,  0.000102354,  0.000112183, 217.463307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000112183,  0.000102354
2017-03-24 12:58:25.536436, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000005964,  0.000129773,  0.000112183, 223.427307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000112183,  0.000129773
2017-03-24 12:58:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000010735,  0.000129773,  0.000128531, 223.427307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000128531,  0.000129773
2017-03-24 12:58:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000014624,  0.000129773,  0.000120059, 234.162307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000120059,  0.000129773
2017-03-24 12:58:27.244921, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000014624,  0.000104357,  0.000120059, 248.786307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000120059,  0.000104357
2017-03-24 12:58:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000018622,  0.000104357,  0.000136635, 248.786307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000136635,  0.000104357
2017-03-24 12:58:28.044542, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000018622,  0.000108384,  0.000136635, 267.408307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000136635,  0.000108384
2017-03-24 12:58:28.532210, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000018622,  0.000112587,  0.000136635, 267.408307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000136635,  0.000112587
2017-03-24 12:58:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000020880,  0.000112587,  0.000125015, 267.408307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000125015,  0.000112587
2017-03-24 12:58:29.344010, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000020880,  0.000123593,  0.000125015, 288.288307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000125015,  0.000123593
2017-03-24 12:58:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000021109,  0.000123593,  0.000137648, 288.288307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000137648,  0.000123593
2017-03-24 12:58:30.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000010876,  0.000123593,  0.000104772, 309.397307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000104772,  0.000123593
2017-03-24 12:58:31.281713, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000010876,  0.000137807,  0.000104772, 320.273307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000104772,  0.000137807
2017-03-24 12:58:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000009397,  0.000137807,  0.000134886, 320.273307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000134886,  0.000137807
2017-03-24 12:58:32.225344, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000009397,  0.000093679,  0.000134886, 329.670307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000134886,  0.000093679
2017-03-24 12:58:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000006648,  0.000093679,  0.000099582, 329.670307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000099582,  0.000093679
2017-03-24 12:58:33.496603, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000006648,  0.000109138,  0.000099582, 336.318307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000099582,  0.000109138
2017-03-24 12:58:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000000981,  0.000109138,  0.000123644, 336.318307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000123644,  0.000109138
2017-03-24 12:58:34.497043, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000000981,  0.000096040,  0.000123644, 337.299307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000123644,  0.000096040
2017-03-24 12:58:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000006438,  0.000096040,  0.000084667, 337.299307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000084667,  0.000096040
2017-03-24 12:58:35.444011, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000006438,  0.000104355,  0.000084667, 330.861307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000084667,  0.000104355
2017-03-24 12:58:35.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000020791,  0.000104355,  0.000094751, 330.861307617, S, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000094751,  0.000104355
2017-03-24 12:58:36.474778, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000020791,  0.000093405,  0.000094751, 310.070307617, D, 0.000109029, 406, -0.000004005, 12598, 168, 37,  0.000094751,  0.000093405
2017-03-24 12:58:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000031474,  0.000093405,  0.000062919, 310.070307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000062919,  0.000093405
2017-03-24 12:58:37.606072, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000031474,  0.000100979,  0.000062919, 278.596307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000062919,  0.000100979
2017-03-24 12:58:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000019599,  0.000100979,  0.000117903, 278.596307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000117903,  0.000100979
2017-03-24 12:58:38.627175, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000019599,  0.000102774,  0.000117903, 258.997307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000117903,  0.000102774
2017-03-24 12:58:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000000476,  0.000102774,  0.000100605, 258.997307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000100605,  0.000102774
2017-03-24 12:58:39.860085, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000000476,  0.000101717,  0.000100605, 258.521307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000100605,  0.000101717
2017-03-24 12:58:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000001503,  0.000101717,  0.000115575, 258.521307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000115575,  0.000101717
2017-03-24 12:58:40.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000016603,  0.000101717,  0.000070344, 257.018307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000070344,  0.000101717
2017-03-24 12:58:41.554119, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000016603,  0.000084976,  0.000070344, 240.415307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000070344,  0.000084976
2017-03-24 12:58:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000028528,  0.000084976,  0.000091408, 240.415307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000091408,  0.000084976
2017-03-24 12:58:42.459323, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000028528,  0.000121598,  0.000091408, 211.887307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000091408,  0.000121598
2017-03-24 12:58:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000016909,  0.000121598,  0.000092999, 211.887307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000092999,  0.000121598
2017-03-24 12:58:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000001306,  0.000121598,  0.000122348, 194.978307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000122348,  0.000121598
2017-03-24 12:58:44.291239, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000001306,  0.000176328,  0.000122348, 193.672307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000122348,  0.000176328
2017-03-24 12:58:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000013247,  0.000176328,  0.000122401, 193.672307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000122401,  0.000176328
2017-03-24 12:58:45.848678, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000013247,  0.000088028,  0.000122401, 206.919307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000122401,  0.000088028
2017-03-24 12:58:45.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000021298,  0.000088028,  0.000139026, 206.919307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000139026,  0.000088028
2017-03-24 12:58:46.051758, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000021298,  0.000087843,  0.000139026, 228.217307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000139026,  0.000087843
2017-03-24 12:58:46.533495, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000021298,  0.000090513,  0.000139026, 228.217307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000139026,  0.000090513
2017-03-24 12:58:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000003411,  0.000090513,  0.000073331, 228.217307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000073331,  0.000090513
2017-03-24 12:58:47.011367, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000003411,  0.000101449,  0.000073331, 224.806307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000073331,  0.000101449
2017-03-24 12:58:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000008857,  0.000101449,  0.000128068, 224.806307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000128068,  0.000101449
2017-03-24 12:58:48.172412, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000008857,  0.000090566,  0.000128068, 215.949307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000128068,  0.000090566
2017-03-24 12:58:48.818550, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000008857,  0.000091738,  0.000128068, 215.949307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000128068,  0.000091738
2017-03-24 12:58:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000002064,  0.000091738,  0.000094870, 215.949307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000094870,  0.000091738
2017-03-24 12:58:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000005516,  0.000091738,  0.000112739, 218.013307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000112739,  0.000091738
2017-03-24 12:58:50.562064, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000005516,  0.000094727,  0.000112739, 212.497307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000112739,  0.000094727
2017-03-24 12:58:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000006194,  0.000094727,  0.000093476, 212.497307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000093476,  0.000094727
2017-03-24 12:58:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000000287,  0.000094727,  0.000125663, 206.303307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000125663,  0.000094727
2017-03-24 12:58:52.450815, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000000287,  0.000087666,  0.000125663, 206.590307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000125663,  0.000087666
2017-03-24 12:58:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000012555,  0.000087666,  0.000117948, 206.590307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000117948,  0.000087666
2017-03-24 12:58:53.757904, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000012555,  0.000104855,  0.000117948, 219.145307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000117948,  0.000104855
2017-03-24 12:58:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000051532,  0.000104855,  0.000203550, 219.145307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000203550,  0.000104855
2017-03-24 12:58:53.982747, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000051532,  0.000099350,  0.000203550, 270.677307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000203550,  0.000099350
2017-03-24 12:58:54.658696, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000051532,  0.000093827,  0.000203550, 270.677307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000203550,  0.000093827
2017-03-24 12:58:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000045766,  0.000093827,  0.000107392, 270.677307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000107392,  0.000093827
2017-03-24 12:58:55.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000014973,  0.000093827,  0.000083051, 316.443307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000083051,  0.000093827
2017-03-24 12:58:56.055214, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000014973,  0.000099165,  0.000083051, 301.470307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000083051,  0.000099165
2017-03-24 12:58:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000020703,  0.000099165,  0.000096085, 301.470307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000096085,  0.000099165
2017-03-24 12:58:57.040189, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000020703,  0.000095078,  0.000096085, 280.767307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000096085,  0.000095078
2017-03-24 12:58:57.417801, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000020703,  0.000098309,  0.000096085, 280.767307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000096085,  0.000098309
2017-03-24 12:58:57.456710, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000020703,  0.000105817,  0.000096085, 280.767307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000096085,  0.000105817
2017-03-24 12:58:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000006016,  0.000105817,  0.000111928, 280.767307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000111928,  0.000105817
2017-03-24 12:58:58.150083, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000006016,  0.000088920,  0.000111928, 274.751307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000111928,  0.000088920
2017-03-24 12:58:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000019424,  0.000088920,  0.000068478, 274.751307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000068478,  0.000088920
2017-03-24 12:58:59.327028, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000019424,  0.000092228,  0.000068478, 255.327307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000068478,  0.000092228
2017-03-24 12:58:59.853439, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000019424,  0.000089727,  0.000068478, 255.327307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000068478,  0.000089727
2017-03-24 12:58:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000013619,  0.000089727,  0.000122637, 255.327307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000122637,  0.000089727
2017-03-24 12:59:00.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000004927,  0.000089727,  0.000104810, 241.708307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000104810,  0.000089727
2017-03-24 12:59:01.358501, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000004927,  0.000075838,  0.000104810, 246.635307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000104810,  0.000075838
2017-03-24 12:59:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000005773,  0.000075838,  0.000100860, 246.635307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000100860,  0.000075838
2017-03-24 12:59:02.473045, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000005773,  0.000102865,  0.000100860, 240.862307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000100860,  0.000102865
2017-03-24 12:59:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000018209,  0.000102865,  0.000079369, 240.862307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000079369,  0.000102865
2017-03-24 12:59:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000009478,  0.000102865,  0.000118130, 222.653307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000118130,  0.000102865
2017-03-24 12:59:03.942974, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000009478,  0.000093153,  0.000118130, 213.175307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000118130,  0.000093153
2017-03-24 12:59:04.719191, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000009478,  0.000094345,  0.000118130, 213.175307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000118130,  0.000094345
2017-03-24 12:59:04.833980, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000009478,  0.000081675,  0.000118130, 213.175307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000118130,  0.000081675
2017-03-24 12:59:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000002241,  0.000081675,  0.000093658, 213.175307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000093658,  0.000081675
2017-03-24 12:59:05.250688, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000002241,  0.000099376,  0.000093658, 210.934307617, D, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000093658,  0.000099376
2017-03-24 12:59:05.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000011895,  0.000099376,  0.000146064, 210.934307617, S, 0.000109628, 526, 0.000005915, 10730, 223, 70,  0.000146064,  0.000099376
2017-03-24 12:59:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000014524,  0.000099376,  0.000098762, 222.829307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000098762,  0.000099376
2017-03-24 12:59:07.057487, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000014524,  0.000115861,  0.000098762, 237.353307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000098762,  0.000115861
2017-03-24 12:59:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000001890,  0.000115861,  0.000113142, 237.353307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000113142,  0.000115861
2017-03-24 12:59:08.303465, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000001890,  0.000097414,  0.000113142, 235.463307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000113142,  0.000097414
2017-03-24 12:59:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000005157,  0.000097414,  0.000112741, 235.463307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000112741,  0.000097414
2017-03-24 12:59:09.741037, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000005157,  0.000087546,  0.000112741, 240.620307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000112741,  0.000087546
2017-03-24 12:59:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000034666,  0.000087546,  0.000172059, 240.620307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000172059,  0.000087546
2017-03-24 12:59:10.780612, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000034666,  0.000120455,  0.000172059, 275.286307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000172059,  0.000120455
2017-03-24 12:59:10.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000028224,  0.000120455,  0.000100020, 275.286307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000100020,  0.000120455
2017-03-24 12:59:11.720495, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000028224,  0.000090527,  0.000100020, 303.510307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000100020,  0.000090527
2017-03-24 12:59:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000005081,  0.000090527,  0.000126215, 303.510307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000126215,  0.000090527
2017-03-24 12:59:12.063079, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000005081,  0.000105887,  0.000126215, 308.591307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000126215,  0.000105887
2017-03-24 12:59:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000001169,  0.000105887,  0.000092357, 308.591307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000092357,  0.000105887
2017-03-24 12:59:12.934345, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000001169,  0.000103723,  0.000092357, 309.760307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000092357,  0.000103723
2017-03-24 12:59:13.431679, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000001169,  0.000109513,  0.000092357, 309.760307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000092357,  0.000109513
2017-03-24 12:59:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000000943,  0.000109513,  0.000125573, 309.760307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000125573,  0.000109513
2017-03-24 12:59:13.977233, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000000943,  0.000121657,  0.000125573, 310.703307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000125573,  0.000121657
2017-03-24 12:59:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000007109,  0.000121657,  0.000076170, 310.703307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000076170,  0.000121657
2017-03-24 12:59:15.330093, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000007109,  0.000116185,  0.000076170, 303.594307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000076170,  0.000116185
2017-03-24 12:59:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000002129,  0.000116185,  0.000135631, 303.594307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000135631,  0.000116185
2017-03-24 12:59:16.305139, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000002129,  0.000106136,  0.000135631, 301.465307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000135631,  0.000106136
2017-03-24 12:59:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000000371,  0.000106136,  0.000079724, 301.465307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000079724,  0.000106136
2017-03-24 12:59:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000017912,  0.000106136,  0.000100556, 301.094307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000100556,  0.000106136
2017-03-24 12:59:18.011630, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000017912,  0.000095666,  0.000100556, 283.182307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000100556,  0.000095666
2017-03-24 12:59:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000010543,  0.000095666,  0.000136658, 283.182307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000136658,  0.000095666
2017-03-24 12:59:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000022115,  0.000095666,  0.000123724, 293.725307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000123724,  0.000095666
2017-03-24 12:59:20.010460, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000022115,  0.000116930,  0.000123724, 315.840307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000123724,  0.000116930
2017-03-24 12:59:20.728880, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000022115,  0.000095280,  0.000123724, 315.840307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000123724,  0.000095280
2017-03-24 12:59:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000013088,  0.000095280,  0.000066375, 315.840307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000066375,  0.000095280
2017-03-24 12:59:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000019136,  0.000095280,  0.000111752, 302.752307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000111752,  0.000095280
2017-03-24 12:59:22.323944, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000019136,  0.000116468,  0.000111752, 283.616307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000111752,  0.000116468
2017-03-24 12:59:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000010134,  0.000116468,  0.000084435, 283.616307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000084435,  0.000116468
2017-03-24 12:59:23.629700, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000010134,  0.000098066,  0.000084435, 273.482307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000084435,  0.000098066
2017-03-24 12:59:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000010837,  0.000098066,  0.000153663, 273.482307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000153663,  0.000098066
2017-03-24 12:59:24.572896, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000010837,  0.000098702,  0.000153663, 284.319307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000153663,  0.000098702
2017-03-24 12:59:24.843786, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000010837,  0.000120628,  0.000153663, 284.319307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000153663,  0.000120628
2017-03-24 12:59:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000020810,  0.000120628,  0.000104670, 284.319307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000104670,  0.000120628
2017-03-24 12:59:25.545977, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000020810,  0.000105988,  0.000104670, 305.129307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000104670,  0.000105988
2017-03-24 12:59:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000000310,  0.000105988,  0.000113237, 305.129307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000113237,  0.000105988
2017-03-24 12:59:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000008663,  0.000105988,  0.000086923, 305.439307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000086923,  0.000105988
2017-03-24 12:59:27.474060, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000008663,  0.000103070,  0.000086923, 296.776307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000086923,  0.000103070
2017-03-24 12:59:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000011016,  0.000103070,  0.000152462, 296.776307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000152462,  0.000103070
2017-03-24 12:59:28.122316, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000011016,  0.000108931,  0.000152462, 307.792307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000152462,  0.000108931
2017-03-24 12:59:28.863260, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000011016,  0.000097036,  0.000152462, 307.792307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000152462,  0.000097036
2017-03-24 12:59:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000032597,  0.000097036,  0.000130316, 307.792307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000130316,  0.000097036
2017-03-24 12:59:29.484700, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000032597,  0.000129344,  0.000130316, 340.389307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000130316,  0.000129344
2017-03-24 12:59:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000001633,  0.000129344,  0.000084650, 340.389307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000084650,  0.000129344
2017-03-24 12:59:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000018737,  0.000129344,  0.000096393, 338.756307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000096393,  0.000129344
2017-03-24 12:59:31.309769, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000018737,  0.000153088,  0.000096393, 320.019307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000096393,  0.000153088
2017-03-24 12:59:31.908255, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000002069,  0.000153088,  0.000126546, 320.019307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000126546,  0.000153088
2017-03-24 12:59:32.577123, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000002069,  0.000179959,  0.000126546, 322.088307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000126546,  0.000179959
2017-03-24 12:59:32.703324, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000002069,  0.000105462,  0.000126546, 322.088307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000126546,  0.000105462
2017-03-24 12:59:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000011873,  0.000105462,  0.000069636, 322.088307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000069636,  0.000105462
2017-03-24 12:59:33.642784, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000011873,  0.000107055,  0.000069636, 310.215307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000069636,  0.000107055
2017-03-24 12:59:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000005389,  0.000107055,  0.000140231, 310.215307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000140231,  0.000107055
2017-03-24 12:59:34.379943, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000005389,  0.000099811,  0.000140231, 304.826307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000140231,  0.000099811
2017-03-24 12:59:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000003984,  0.000099811,  0.000088158, 304.826307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000088158,  0.000099811
2017-03-24 12:59:35.282312, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000003984,  0.000108195,  0.000088158, 308.810307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000088158,  0.000108195
2017-03-24 12:59:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000025616,  0.000108195,  0.000080918, 308.810307617, S, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000080918,  0.000108195
2017-03-24 12:59:36.336469, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000025616,  0.000094718,  0.000080918, 283.194307617, D, 0.000109244, 652, -0.000002908, 18642, 238, 32,  0.000080918,  0.000094718
2017-03-24 12:59:36.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000025385,  0.000094718,  0.000088336, 283.194307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000088336,  0.000094718
2017-03-24 12:59:37.490176, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000025385,  0.000124599,  0.000088336, 257.809307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000088336,  0.000124599
2017-03-24 12:59:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000016995,  0.000124599,  0.000097231, 257.809307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000097231,  0.000124599
2017-03-24 12:59:38.199202, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000016995,  0.000106118,  0.000097231, 240.814307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000097231,  0.000106118
2017-03-24 12:59:38.499279, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000016995,  0.000143804,  0.000097231, 240.814307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000097231,  0.000143804
2017-03-24 12:59:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000016671,  0.000143804,  0.000088721, 240.814307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000088721,  0.000143804
2017-03-24 12:59:39.090387, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000016671,  0.000129707,  0.000088721, 224.143307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000088721,  0.000129707
2017-03-24 12:59:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000011607,  0.000129707,  0.000107377, 224.143307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000107377,  0.000129707
2017-03-24 12:59:40.838939, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000011607,  0.000168856,  0.000107377, 212.536307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000107377,  0.000168856
2017-03-24 12:59:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000012622,  0.000168856,  0.000086991, 212.536307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000086991,  0.000168856
2017-03-24 12:59:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000001538,  0.000168856,  0.000135915, 199.914307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000135915,  0.000168856
2017-03-24 12:59:42.078646, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000001538,  0.000109701,  0.000135915, 201.452307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000135915,  0.000109701
2017-03-24 12:59:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000025338,  0.000109701,  0.000134912, 201.452307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000134912,  0.000109701
2017-03-24 12:59:43.012292, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000025338,  0.000097669,  0.000134912, 226.790307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000134912,  0.000097669
2017-03-24 12:59:43.631897, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000025338,  0.000089901,  0.000134912, 226.790307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000134912,  0.000089901
2017-03-24 12:59:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000014563,  0.000089901,  0.000114895, 226.790307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000114895,  0.000089901
2017-03-24 12:59:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000001912,  0.000089901,  0.000109818, 241.353307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000109818,  0.000089901
2017-03-24 12:59:45.368938, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000001912,  0.000110246,  0.000109818, 243.265307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000109818,  0.000110246
2017-03-24 12:59:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000008180,  0.000110246,  0.000127442, 243.265307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000127442,  0.000110246
2017-03-24 12:59:46.847934, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000008180,  0.000091185,  0.000127442, 251.445307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000127442,  0.000091185
2017-03-24 12:59:46.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000005484,  0.000091185,  0.000082489, 251.445307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000082489,  0.000091185
2017-03-24 12:59:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000001823,  0.000091185,  0.000134753, 245.961307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000134753,  0.000091185
2017-03-24 12:59:48.820267, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000001823,  0.000132370,  0.000134753, 244.138307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000134753,  0.000132370
2017-03-24 12:59:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000008043,  0.000132370,  0.000070222, 244.138307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000070222,  0.000132370
2017-03-24 12:59:49.532213, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000008043,  0.000095338,  0.000070222, 236.095307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000070222,  0.000095338
2017-03-24 12:59:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000003953,  0.000095338,  0.000143067, 236.095307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000143067,  0.000095338
2017-03-24 12:59:50.717743, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000003953,  0.000105950,  0.000143067, 232.142307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000143067,  0.000105950
2017-03-24 12:59:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000025607,  0.000105950,  0.000129197, 232.142307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000129197,  0.000105950
2017-03-24 12:59:51.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000010235,  0.000105950,  0.000112215, 257.749307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000112215,  0.000105950
2017-03-24 12:59:52.688742, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000010235,  0.000105346,  0.000112215, 267.984307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000112215,  0.000105346
2017-03-24 12:59:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000009914,  0.000105346,  0.000088993, 267.984307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000088993,  0.000105346
2017-03-24 12:59:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000007259,  0.000105346,  0.000117620, 258.070307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000117620,  0.000105346
2017-03-24 12:59:54.119050, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000007259,  0.000131251,  0.000117620, 250.811307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000117620,  0.000131251
2017-03-24 12:59:54.899476, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000007259,  0.000105354,  0.000117620, 250.811307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000117620,  0.000105354
2017-03-24 12:59:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000018200,  0.000105354,  0.000140120, 250.811307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000140120,  0.000105354
2017-03-24 12:59:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000027532,  0.000105354,  0.000136493, 269.011307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000136493,  0.000105354
2017-03-24 12:59:56.176115, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000027532,  0.000096115,  0.000136493, 296.543307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000136493,  0.000096115
2017-03-24 12:59:56.549592, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000027532,  0.000138900,  0.000136493, 296.543307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000136493,  0.000138900
2017-03-24 12:59:56.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000008093,  0.000138900,  0.000101544, 296.543307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000101544,  0.000138900
2017-03-24 12:59:57.600710, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000008093,  0.000119463,  0.000101544, 304.636307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000101544,  0.000119463
2017-03-24 12:59:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000011485,  0.000119463,  0.000097841, 304.636307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000097841,  0.000119463
2017-03-24 12:59:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000017566,  0.000119463,  0.000159849, 293.151307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000159849,  0.000119463
2017-03-24 12:59:59.579394, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000017566,  0.000101308,  0.000159849, 310.717307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000159849,  0.000101308
2017-03-24 12:59:59.880911, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000017566,  0.000221926,  0.000159849, 310.717307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000159849,  0.000221926
2017-03-24 12:59:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000016508,  0.000221926,  0.000096639, 310.717307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000096639,  0.000221926
2017-03-24 13:00:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000002250,  0.000221926,  0.000132248, 327.225307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000132248,  0.000221926
2017-03-24 13:00:01.580052, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000002250,  0.000096587,  0.000132248, 329.475307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000132248,  0.000096587
2017-03-24 13:00:01.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000020253,  0.000096587,  0.000133278, 329.475307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000133278,  0.000096587
2017-03-24 13:00:02.299714, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000020253,  0.000110100,  0.000133278, 349.728307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000133278,  0.000110100
2017-03-24 13:00:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000011850,  0.000110100,  0.000068755, 349.728307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000068755,  0.000110100
2017-03-24 13:00:03.222347, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000011850,  0.000102035,  0.000068755, 337.878307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000068755,  0.000102035
2017-03-24 13:00:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000020389,  0.000102035,  0.000116137, 337.878307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000116137,  0.000102035
2017-03-24 13:00:04.746573, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000020389,  0.000099299,  0.000116137, 317.489307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000116137,  0.000099299
2017-03-24 13:00:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000018330,  0.000099299,  0.000072475, 317.489307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000072475,  0.000099299
2017-03-24 13:00:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000029745,  0.000099299,  0.000093053, 299.159307617, S, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000093053,  0.000099299
2017-03-24 13:00:06.733384, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000029745,  0.000096190,  0.000093053, 269.414307617, D, 0.000108657, 864, 0.000002012, 15281, 297, 25,  0.000093053,  0.000096190
2017-03-24 13:00:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000022097,  0.000096190,  0.000175983, 269.414307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000175983,  0.000096190
2017-03-24 13:00:07.782226, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000022097,  0.000128086,  0.000175983, 291.511307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000175983,  0.000128086
2017-03-24 13:00:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000056997,  0.000128086,  0.000162849, 291.511307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000162849,  0.000128086
2017-03-24 13:00:08.245747, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000056997,  0.000096289,  0.000162849, 348.508307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000162849,  0.000096289
2017-03-24 13:00:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000012392,  0.000096289,  0.000087385, 348.508307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000087385,  0.000096289
2017-03-24 13:00:08.969379, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000012392,  0.000103303,  0.000087385, 360.900307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000087385,  0.000103303
2017-03-24 13:00:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000008816,  0.000103303,  0.000120867, 360.900307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000120867,  0.000103303
2017-03-24 13:00:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000014197,  0.000103303,  0.000076615, 352.084307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000076615,  0.000103303
2017-03-24 13:00:10.920574, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000014197,  0.000113283,  0.000076615, 337.887307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000076615,  0.000113283
2017-03-24 13:00:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000024472,  0.000113283,  0.000100038, 337.887307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000100038,  0.000113283
2017-03-24 13:00:12.438271, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000024472,  0.000102977,  0.000100038, 313.415307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000100038,  0.000102977
2017-03-24 13:00:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000039970,  0.000102977,  0.000045117, 313.415307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000045117,  0.000102977
2017-03-24 13:00:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000044797,  0.000102977,  0.000090159, 273.445307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000090159,  0.000102977
2017-03-24 13:00:14.315496, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000044797,  0.000107025,  0.000090159, 228.648307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000090159,  0.000107025
2017-03-24 13:00:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000026147,  0.000107025,  0.000082223, 228.648307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000082223,  0.000107025
2017-03-24 13:00:14.975625, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000026147,  0.000111008,  0.000082223, 202.501307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000082223,  0.000111008
2017-03-24 13:00:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000021014,  0.000111008,  0.000100002, 202.501307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000100002,  0.000111008
2017-03-24 13:00:16.793123, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000021014,  0.000129382,  0.000100002, 181.487307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000100002,  0.000129382
2017-03-24 13:00:16.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000000034,  0.000129382,  0.000123992, 181.487307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000123992,  0.000129382
2017-03-24 13:00:17.261501, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000000034,  0.000235646,  0.000123992, 181.521307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000123992,  0.000235646
2017-03-24 13:00:17.669806, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000000034,  0.000139620,  0.000123992, 181.521307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000123992,  0.000139620
2017-03-24 13:00:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000028233,  0.000139620,  0.000157531, 181.521307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000157531,  0.000139620
2017-03-24 13:00:18.727041, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000028233,  0.000093241,  0.000157531, 209.754307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000157531,  0.000093241
2017-03-24 13:00:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000001845,  0.000093241,  0.000065304, 209.754307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000065304,  0.000093241
2017-03-24 13:00:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000013661,  0.000093241,  0.000134140, 207.909307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000134140,  0.000093241
2017-03-24 13:00:20.128853, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000013661,  0.000092828,  0.000134140, 194.248307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000134140,  0.000092828
2017-03-24 13:00:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000007259,  0.000092828,  0.000107239, 194.248307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000107239,  0.000092828
2017-03-24 13:00:21.156642, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000007259,  0.000068535,  0.000107239, 201.507307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000107239,  0.000068535
2017-03-24 13:00:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000004895,  0.000068535,  0.000129306, 201.507307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000129306,  0.000068535
2017-03-24 13:00:21.950876, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000004895,  0.000089892,  0.000129306, 206.402307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000129306,  0.000089892
2017-03-24 13:00:22.831683, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000004895,  0.000109818,  0.000129306, 206.402307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000129306,  0.000109818
2017-03-24 13:00:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000001248,  0.000109818,  0.000099542, 206.402307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000099542,  0.000109818
2017-03-24 13:00:23.831770, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000001248,  0.000134328,  0.000099542, 207.650307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000099542,  0.000134328
2017-03-24 13:00:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000013068,  0.000134328,  0.000152824, 207.650307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000152824,  0.000134328
2017-03-24 13:00:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000021935,  0.000134328,  0.000117359, 220.718307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000117359,  0.000134328
2017-03-24 13:00:25.337828, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000021935,  0.000119118,  0.000117359, 242.653307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000117359,  0.000119118
2017-03-24 13:00:25.404055, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000021935,  0.000196019,  0.000117359, 242.653307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000117359,  0.000196019
2017-03-24 13:00:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000031890,  0.000196019,  0.000173182, 242.653307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000173182,  0.000196019
2017-03-24 13:00:26.374893, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000031890,  0.000126718,  0.000173182, 274.543307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000173182,  0.000126718
2017-03-24 13:00:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000044783,  0.000126718,  0.000144214, 274.543307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000144214,  0.000126718
2017-03-24 13:00:27.311151, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000044783,  0.000102154,  0.000144214, 319.326307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000144214,  0.000102154
2017-03-24 13:00:27.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000048504,  0.000102154,  0.000181594, 319.326307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000181594,  0.000102154
2017-03-24 13:00:28.157498, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000048504,  0.000108533,  0.000181594, 367.830307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000181594,  0.000108533
2017-03-24 13:00:28.404990, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000048504,  0.000114562,  0.000181594, 367.830307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000181594,  0.000114562
2017-03-24 13:00:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000009227,  0.000114562,  0.000066807, 367.830307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000066807,  0.000114562
2017-03-24 13:00:29.714567, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000009227,  0.000128281,  0.000066807, 377.057307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000066807,  0.000128281
2017-03-24 13:00:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000007898,  0.000128281,  0.000148260, 377.057307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000148260,  0.000128281
2017-03-24 13:00:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000001568,  0.000128281,  0.000079584, 369.159307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000079584,  0.000128281
2017-03-24 13:00:31.612014, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000001568,  0.000124858,  0.000079584, 367.591307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000079584,  0.000124858
2017-03-24 13:00:31.838070, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000001568,  0.000135089,  0.000079584, 367.591307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000079584,  0.000135089
2017-03-24 13:00:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000030707,  0.000135089,  0.000089574, 367.591307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000089574,  0.000135089
2017-03-24 13:00:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000036109,  0.000135089,  0.000068372, 336.884307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000068372,  0.000135089
2017-03-24 13:00:33.448853, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000036109,  0.000131077,  0.000068372, 300.775307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000068372,  0.000131077
2017-03-24 13:00:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000001932,  0.000131077,  0.000165477, 300.775307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000165477,  0.000131077
2017-03-24 13:00:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000006081,  0.000131077,  0.000076489, 302.707307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000076489,  0.000131077
2017-03-24 13:00:35.045435, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000006081,  0.000100797,  0.000076489, 308.788307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000076489,  0.000100797
2017-03-24 13:00:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000021816,  0.000100797,  0.000109358, 308.788307617, S, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000109358,  0.000100797
2017-03-24 13:00:35.990890, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000021816,  0.000104231,  0.000109358, 286.972307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000109358,  0.000104231
2017-03-24 13:00:36.524424, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000021816,  0.000319593,  0.000109358, 286.972307617, D, 0.000110933, 1041, -0.000000459, 16093, 267, 41,  0.000109358,  0.000319593
2017-03-24 13:00:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000012760,  0.000319593,  0.000094738, 286.972307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000094738,  0.000319593
2017-03-24 13:00:37.644907, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000012760,  0.000121593,  0.000094738, 274.212307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000094738,  0.000121593
2017-03-24 13:00:37.908309, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000021980,  0.000121593,  0.000092101, 274.212307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000092101,  0.000121593
2017-03-24 13:00:38.576945, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000021980,  0.000095388,  0.000092101, 252.232307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000092101,  0.000095388
2017-03-24 13:00:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000030138,  0.000095388,  0.000078914, 252.232307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000078914,  0.000095388
2017-03-24 13:00:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000000360,  0.000095388,  0.000151427, 222.094307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000151427,  0.000095388
2017-03-24 13:00:40.159047, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000000360,  0.000085391,  0.000151427, 221.734307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000151427,  0.000085391
2017-03-24 13:00:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000002544,  0.000085391,  0.000074399, 221.734307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000074399,  0.000085391
2017-03-24 13:00:41.743192, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000002544,  0.000086343,  0.000074399, 219.190307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000074399,  0.000086343
2017-03-24 13:00:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000000285,  0.000086343,  0.000156687, 219.190307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000156687,  0.000086343
2017-03-24 13:00:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000005039,  0.000086343,  0.000083657, 219.475307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000083657,  0.000086343
2017-03-24 13:00:43.398753, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000005039,  0.000094459,  0.000083657, 224.514307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000083657,  0.000094459
2017-03-24 13:00:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000004497,  0.000094459,  0.000155129, 224.514307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000155129,  0.000094459
2017-03-24 13:00:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000015937,  0.000094459,  0.000106061, 229.011307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000106061,  0.000094459
2017-03-24 13:00:44.931958, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000015937,  0.000107711,  0.000106061, 244.948307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000106061,  0.000107711
2017-03-24 13:00:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000014396,  0.000107711,  0.000151786, 244.948307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000151786,  0.000107711
2017-03-24 13:00:46.033628, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000014396,  0.000103219,  0.000151786, 259.344307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000151786,  0.000103219
2017-03-24 13:00:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000019917,  0.000103219,  0.000116887, 259.344307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000116887,  0.000103219
2017-03-24 13:00:47.566348, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000019917,  0.000094520,  0.000116887, 279.261307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000116887,  0.000094520
2017-03-24 13:00:47.759557, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000019917,  0.000121009,  0.000116887, 279.261307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000116887,  0.000121009
2017-03-24 13:00:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000000794,  0.000121009,  0.000110407, 279.261307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000110407,  0.000121009
2017-03-24 13:00:48.678653, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000000794,  0.000144718,  0.000110407, 278.467307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000110407,  0.000144718
2017-03-24 13:00:48.679263, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000000794,  0.000051229,  0.000110407, 278.467307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000110407,  0.000051229
2017-03-24 13:00:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000005922,  0.000051229,  0.000106607, 278.467307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000106607,  0.000051229
2017-03-24 13:00:49.280944, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000005922,  0.000100729,  0.000106607, 272.545307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000106607,  0.000100729
2017-03-24 13:00:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000006001,  0.000100729,  0.000133884, 272.545307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000133884,  0.000100729
2017-03-24 13:00:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000003596,  0.000100729,  0.000101450, 278.546307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000101450,  0.000100729
2017-03-24 13:00:51.257257, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000003596,  0.000121737,  0.000101450, 282.142307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000101450,  0.000121737
2017-03-24 13:00:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000013103,  0.000121737,  0.000152796, 282.142307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000152796,  0.000121737
2017-03-24 13:00:52.659672, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000013103,  0.000097941,  0.000152796, 295.245307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000152796,  0.000097941
2017-03-24 13:00:52.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000007793,  0.000097941,  0.000059627, 295.245307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000059627,  0.000097941
2017-03-24 13:00:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000031235,  0.000097941,  0.000105982, 287.452307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000105982,  0.000097941
2017-03-24 13:00:54.288958, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000031235,  0.000132166,  0.000105982, 256.217307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000105982,  0.000132166
2017-03-24 13:00:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000015215,  0.000132166,  0.000091796, 256.217307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000091796,  0.000132166
2017-03-24 13:00:55.059242, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000015215,  0.000098792,  0.000091796, 241.002307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000091796,  0.000098792
2017-03-24 13:00:55.342576, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000015215,  0.000108479,  0.000091796, 241.002307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000091796,  0.000108479
2017-03-24 13:00:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000000319,  0.000108479,  0.000136815, 241.002307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000136815,  0.000108479
2017-03-24 13:00:55.971789, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000000319,  0.000145583,  0.000136815, 241.321307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000136815,  0.000145583
2017-03-24 13:00:56.247899, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000000319,  0.000090739,  0.000136815, 241.321307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000136815,  0.000090739
2017-03-24 13:00:56.597146, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000000319,  0.000079673,  0.000136815, 241.321307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000136815,  0.000079673
2017-03-24 13:00:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000008383,  0.000079673,  0.000074298, 241.321307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000074298,  0.000079673
2017-03-24 13:00:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000019433,  0.000079673,  0.000114984, 232.938307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000114984,  0.000079673
2017-03-24 13:00:58.197320, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000019433,  0.000130615,  0.000114984, 213.505307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000114984,  0.000130615
2017-03-24 13:00:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000019613,  0.000130615,  0.000073960, 213.505307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000073960,  0.000130615
2017-03-24 13:00:59.409596, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000019613,  0.000085720,  0.000073960, 193.892307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000073960,  0.000085720
2017-03-24 13:00:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000009958,  0.000085720,  0.000134118, 193.892307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000134118,  0.000085720
2017-03-24 13:01:00.605160, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000009958,  0.000116474,  0.000134118, 183.934307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000134118,  0.000116474
2017-03-24 13:01:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000003568,  0.000116474,  0.000086364, 183.934307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000086364,  0.000116474
2017-03-24 13:01:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000001329,  0.000116474,  0.000138418, 180.366307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000138418,  0.000116474
2017-03-24 13:01:02.452524, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000001329,  0.000085087,  0.000138418, 179.037307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000138418,  0.000085087
2017-03-24 13:01:02.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000008054,  0.000085087,  0.000072988, 179.037307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000072988,  0.000085087
2017-03-24 13:01:02.974319, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000008054,  0.000084199,  0.000072988, 170.983307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000072988,  0.000084199
2017-03-24 13:01:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000009871,  0.000084199,  0.000134568, 170.983307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000134568,  0.000084199
2017-03-24 13:01:04.067112, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000009871,  0.000116603,  0.000134568, 161.112307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000134568,  0.000116603
2017-03-24 13:01:04.140429, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000009871,  0.000091280,  0.000134568, 161.112307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000134568,  0.000091280
2017-03-24 13:01:04.272862, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000009871,  0.000105521,  0.000134568, 161.112307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000134568,  0.000105521
2017-03-24 13:01:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000003579,  0.000105521,  0.000099560, 161.112307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000099560,  0.000105521
2017-03-24 13:01:04.962170, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000003579,  0.000080595,  0.000099560, 164.691307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000099560,  0.000080595
2017-03-24 13:01:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000002998,  0.000080595,  0.000133238, 164.691307617, S, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000133238,  0.000080595
2017-03-24 13:01:05.980839, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000002998,  0.000130190,  0.000133238, 167.689307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000133238,  0.000130190
2017-03-24 13:01:06.646513, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000002998,  0.000092438,  0.000133238, 167.689307617, D, 0.000113628, 1101, 0.000000585, 25927, 279, 66,  0.000133238,  0.000092438
2017-03-24 13:01:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000016187,  0.000092438,  0.000061161, 167.689307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000061161,  0.000092438
2017-03-24 13:01:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000026470,  0.000092438,  0.000112773, 151.502307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000112773,  0.000092438
2017-03-24 13:01:08.456374, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000026470,  0.000112744,  0.000112773, 125.032307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000112773,  0.000112744
2017-03-24 13:01:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000004073,  0.000112744,  0.000105945, 125.032307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000105945,  0.000112744
2017-03-24 13:01:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000005521,  0.000112744,  0.000131952, 120.959307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000131952,  0.000112744
2017-03-24 13:01:10.406935, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000005521,  0.000079973,  0.000131952, 126.480307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000131952,  0.000079973
2017-03-24 13:01:10.654711, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000005521,  0.000099163,  0.000131952, 126.480307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000131952,  0.000099163
2017-03-24 13:01:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000003061,  0.000099163,  0.000100920, 126.480307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000100920,  0.000099163
2017-03-24 13:01:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000010156,  0.000099163,  0.000146038, 129.541307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000146038,  0.000099163
2017-03-24 13:01:12.048562, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000010156,  0.000073115,  0.000146038, 139.697307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000146038,  0.000073115
2017-03-24 13:01:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000016549,  0.000073115,  0.000113695, 139.697307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000113695,  0.000073115
2017-03-24 13:01:13.654705, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000016549,  0.000111133,  0.000113695, 156.246307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000113695,  0.000111133
2017-03-24 13:01:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000026554,  0.000111133,  0.000165999, 156.246307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000165999,  0.000111133
2017-03-24 13:01:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000020178,  0.000111133,  0.000100906, 182.800307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000100906,  0.000111133
2017-03-24 13:01:15.435539, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000020178,  0.000125964,  0.000100906, 202.978307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000100906,  0.000125964
2017-03-24 13:01:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000009388,  0.000125964,  0.000144414, 202.978307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000144414,  0.000125964
2017-03-24 13:01:15.930863, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000009388,  0.000127296,  0.000144414, 212.366307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000144414,  0.000127296
2017-03-24 13:01:16.907596, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000044301,  0.000127296,  0.000170907, 212.366307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000170907,  0.000127296
2017-03-24 13:01:17.069552, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000044301,  0.000199843,  0.000170907, 256.667307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000170907,  0.000199843
2017-03-24 13:01:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000035851,  0.000199843,  0.000128429, 256.667307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000128429,  0.000199843
2017-03-24 13:01:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000013884,  0.000199843,  0.000072172, 292.518307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000072172,  0.000199843
2017-03-24 13:01:19.043334, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000013884,  0.000100376,  0.000072172, 278.634307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000072172,  0.000100376
2017-03-24 13:01:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000006326,  0.000100376,  0.000143883, 278.634307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000143883,  0.000100376
2017-03-24 13:01:20.457681, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000006326,  0.000101974,  0.000143883, 272.308307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000143883,  0.000101974
2017-03-24 13:01:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000009301,  0.000101974,  0.000066405, 272.308307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000066405,  0.000101974
2017-03-24 13:01:21.597127, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000009301,  0.000112247,  0.000066405, 263.007307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000066405,  0.000112247
2017-03-24 13:01:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000027934,  0.000112247,  0.000106333, 263.007307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000106333,  0.000112247
2017-03-24 13:01:22.172368, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000027934,  0.000106293,  0.000106333, 235.073307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000106333,  0.000106293
2017-03-24 13:01:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000008747,  0.000106293,  0.000139382, 235.073307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000139382,  0.000106293
2017-03-24 13:01:23.562845, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000008747,  0.000099545,  0.000139382, 243.820307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000139382,  0.000099545
2017-03-24 13:01:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000022383,  0.000099545,  0.000133332, 243.820307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000133332,  0.000099545
2017-03-24 13:01:24.104741, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000022383,  0.000142018,  0.000133332, 266.203307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000133332,  0.000142018
2017-03-24 13:01:24.309164, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000022383,  0.000141070,  0.000133332, 266.203307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000133332,  0.000141070
2017-03-24 13:01:24.469721, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000022383,  0.000106969,  0.000133332, 266.203307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000133332,  0.000106969
2017-03-24 13:01:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000008660,  0.000106969,  0.000078090, 266.203307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000078090,  0.000106969
2017-03-24 13:01:25.294782, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000008660,  0.000162334,  0.000078090, 257.543307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000078090,  0.000162334
2017-03-24 13:01:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000027372,  0.000162334,  0.000096803, 257.543307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000096803,  0.000162334
2017-03-24 13:01:26.128309, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000027372,  0.000113080,  0.000096803, 230.171307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000096803,  0.000113080
2017-03-24 13:01:26.565068, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000027372,  0.000083304,  0.000096803, 230.171307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000096803,  0.000083304
2017-03-24 13:01:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000041031,  0.000083304,  0.000050550, 230.171307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000050550,  0.000083304
2017-03-24 13:01:27.739160, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000041031,  0.000088266,  0.000050550, 189.140307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000050550,  0.000088266
2017-03-24 13:01:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000024847,  0.000088266,  0.000128320, 189.140307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000128320,  0.000088266
2017-03-24 13:01:28.172735, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000024847,  0.000097660,  0.000128320, 164.293307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000128320,  0.000097660
2017-03-24 13:01:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000008217,  0.000097660,  0.000082910, 164.293307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000082910,  0.000097660
2017-03-24 13:01:29.821696, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000008217,  0.000089077,  0.000082910, 156.076307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000082910,  0.000089077
2017-03-24 13:01:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000001325,  0.000089077,  0.000141528, 156.076307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000141528,  0.000089077
2017-03-24 13:01:30.191211, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000001325,  0.000125823,  0.000141528, 154.751307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000141528,  0.000125823
2017-03-24 13:01:30.471974, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000001325,  0.000114143,  0.000141528, 154.751307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000141528,  0.000114143
2017-03-24 13:01:30.642615, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000001325,  0.000073653,  0.000141528, 154.751307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000141528,  0.000073653
2017-03-24 13:01:30.907529, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000027015,  0.000073653,  0.000139649, 154.751307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000139649,  0.000073653
2017-03-24 13:01:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000024613,  0.000073653,  0.000137003, 181.766307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000137003,  0.000073653
2017-03-24 13:01:32.104650, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000024613,  0.000074816,  0.000137003, 206.379307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000137003,  0.000074816
2017-03-24 13:01:32.458687, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000024613,  0.000094082,  0.000137003, 206.379307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000137003,  0.000094082
2017-03-24 13:01:32.761722, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000024613,  0.000088429,  0.000137003, 206.379307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000137003,  0.000088429
2017-03-24 13:01:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000008502,  0.000088429,  0.000107280, 206.379307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000107280,  0.000088429
2017-03-24 13:01:32.912889, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000008502,  0.000084041,  0.000107280, 214.881307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000107280,  0.000084041
2017-03-24 13:01:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000017819,  0.000084041,  0.000155344, 214.881307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000155344,  0.000084041
2017-03-24 13:01:34.285477, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000017819,  0.000084539,  0.000155344, 232.700307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000155344,  0.000084539
2017-03-24 13:01:34.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000003497,  0.000084539,  0.000078402, 232.700307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000078402,  0.000084539
2017-03-24 13:01:35.254160, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000003497,  0.000128998,  0.000078402, 236.197307617, D, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000078402,  0.000128998
2017-03-24 13:01:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000003149,  0.000128998,  0.000141940, 236.197307617, S, 0.000114153, 644, -0.000003976, 12656, 231, 41,  0.000141940,  0.000128998
2017-03-24 13:01:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000016989,  0.000128998,  0.000118655, 233.048307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000118655,  0.000128998
2017-03-24 13:01:37.215133, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000016989,  0.000085463,  0.000118655, 250.037307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000118655,  0.000085463
2017-03-24 13:01:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000015705,  0.000085463,  0.000139209, 250.037307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000139209,  0.000085463
2017-03-24 13:01:38.538153, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000015705,  0.000100687,  0.000139209, 265.742307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000139209,  0.000100687
2017-03-24 13:01:38.907267, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000018845,  0.000100687,  0.000049358, 265.742307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000049358,  0.000100687
2017-03-24 13:01:39.754324, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000018845,  0.000106961,  0.000049358, 246.897307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000049358,  0.000106961
2017-03-24 13:01:39.908664, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000016316,  0.000106961,  0.000144014, 246.897307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000144014,  0.000106961
2017-03-24 13:01:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000001220,  0.000106961,  0.000079330, 230.581307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000079330,  0.000106961
2017-03-24 13:01:41.109128, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000001220,  0.000095879,  0.000079330, 229.361307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000079330,  0.000095879
2017-03-24 13:01:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000000056,  0.000095879,  0.000145873, 229.361307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000145873,  0.000095879
2017-03-24 13:01:42.038072, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000000056,  0.000078083,  0.000145873, 229.305307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000145873,  0.000078083
2017-03-24 13:01:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000017545,  0.000078083,  0.000113866, 229.305307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000113866,  0.000078083
2017-03-24 13:01:43.034937, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000017545,  0.000092815,  0.000113866, 246.850307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000113866,  0.000092815
2017-03-24 13:01:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000008447,  0.000092815,  0.000127410, 246.850307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000127410,  0.000092815
2017-03-24 13:01:44.884996, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000008447,  0.000088944,  0.000127410, 255.297307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000127410,  0.000088944
2017-03-24 13:01:44.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000008199,  0.000088944,  0.000080403, 255.297307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000080403,  0.000088944
2017-03-24 13:01:44.952457, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000008199,  0.000093777,  0.000080403, 247.098307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000080403,  0.000093777
2017-03-24 13:01:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000001521,  0.000093777,  0.000140441, 247.098307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000140441,  0.000093777
2017-03-24 13:01:45.923049, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000001521,  0.000103429,  0.000140441, 245.577307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000140441,  0.000103429
2017-03-24 13:01:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000003548,  0.000103429,  0.000090201, 245.577307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000090201,  0.000103429
2017-03-24 13:01:47.187405, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000003548,  0.000105856,  0.000090201, 249.125307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000090201,  0.000105856
2017-03-24 13:01:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000004976,  0.000105856,  0.000143155, 249.125307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000143155,  0.000105856
2017-03-24 13:01:48.394132, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000004976,  0.000103754,  0.000143155, 254.101307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000143155,  0.000103754
2017-03-24 13:01:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000005134,  0.000103754,  0.000090475, 254.101307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000090475,  0.000103754
2017-03-24 13:01:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000018944,  0.000103754,  0.000094984, 259.235307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000094984,  0.000103754
2017-03-24 13:01:49.939921, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000018944,  0.000117497,  0.000094984, 240.291307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000094984,  0.000117497
2017-03-24 13:01:50.594609, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000018944,  0.000084310,  0.000094984, 240.291307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000094984,  0.000084310
2017-03-24 13:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000021843,  0.000084310,  0.000084513, 240.291307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000084513,  0.000084310
2017-03-24 13:01:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000004636,  0.000084310,  0.000147778, 218.448307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000147778,  0.000084310
2017-03-24 13:01:52.343134, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000004636,  0.000131473,  0.000147778, 223.084307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000147778,  0.000131473
2017-03-24 13:01:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000000416,  0.000131473,  0.000076121, 223.084307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000076121,  0.000131473
2017-03-24 13:01:53.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000003005,  0.000131473,  0.000140985, 223.500307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000140985,  0.000131473
2017-03-24 13:01:54.093240, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000003005,  0.000108204,  0.000140985, 220.495307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000140985,  0.000108204
2017-03-24 13:01:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000002632,  0.000108204,  0.000077188, 220.495307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000077188,  0.000108204
2017-03-24 13:01:54.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000002632,  0.000050316,  0.000077188, 217.863307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000077188,  0.000050316
2017-03-24 13:01:55.482105, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000002632,  0.000086026,  0.000077188, 217.863307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000077188,  0.000086026
2017-03-24 13:01:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000000659,  0.000086026,  0.000147003, 217.863307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000147003,  0.000086026
2017-03-24 13:01:56.065508, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000000659,  0.000074784,  0.000147003, 218.522307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000147003,  0.000074784
2017-03-24 13:01:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000005781,  0.000074784,  0.000086317, 218.522307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000086317,  0.000074784
2017-03-24 13:01:57.317470, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000005781,  0.000143740,  0.000086317, 224.303307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000086317,  0.000143740
2017-03-24 13:01:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000011506,  0.000143740,  0.000112232, 224.303307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000112232,  0.000143740
2017-03-24 13:01:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000011250,  0.000143740,  0.000086863, 212.797307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000086863,  0.000143740
2017-03-24 13:01:59.064732, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000011250,  0.000142110,  0.000086863, 201.547307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000086863,  0.000142110
2017-03-24 13:01:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000005342,  0.000142110,  0.000124110, 201.547307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000124110,  0.000142110
2017-03-24 13:02:00.081576, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000005342,  0.000087545,  0.000124110, 196.205307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000124110,  0.000087545
2017-03-24 13:02:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000026094,  0.000087545,  0.000149788, 196.205307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000149788,  0.000087545
2017-03-24 13:02:00.982280, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000026094,  0.000087234,  0.000149788, 222.299307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000149788,  0.000087234
2017-03-24 13:02:01.098986, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000026094,  0.000136002,  0.000149788, 222.299307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000149788,  0.000136002
2017-03-24 13:02:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000045833,  0.000136002,  0.000163909, 222.299307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000163909,  0.000136002
2017-03-24 13:02:02.396491, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000045833,  0.000095214,  0.000163909, 268.132307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000163909,  0.000095214
2017-03-24 13:02:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000006872,  0.000095214,  0.000072586, 268.132307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000072586,  0.000095214
2017-03-24 13:02:03.467798, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000006872,  0.000109954,  0.000072586, 275.004307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000072586,  0.000109954
2017-03-24 13:02:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000016463,  0.000109954,  0.000183464, 275.004307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000183464,  0.000109954
2017-03-24 13:02:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000030438,  0.000109954,  0.000100518, 291.467307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000100518,  0.000109954
2017-03-24 13:02:05.046429, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000030438,  0.000142429,  0.000100518, 321.905307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000100518,  0.000142429
2017-03-24 13:02:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000002674,  0.000142429,  0.000117159, 321.905307617, S, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000117159,  0.000142429
2017-03-24 13:02:06.697923, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000002674,  0.000111291,  0.000117159, 319.231307617, D, 0.000113841, 525, 0.000002179, 20612, 204, 52,  0.000117159,  0.000111291
2017-03-24 13:02:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000006266,  0.000111291,  0.000118418, 319.231307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000118418,  0.000111291
2017-03-24 13:02:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000016130,  0.000111291,  0.000136986, 325.497307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000136986,  0.000111291
2017-03-24 13:02:08.072073, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000016130,  0.000101665,  0.000136986, 341.627307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000136986,  0.000101665
2017-03-24 13:02:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000005008,  0.000101665,  0.000076223, 341.627307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000076223,  0.000101665
2017-03-24 13:02:09.801889, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000005008,  0.000122040,  0.000076223, 336.619307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000076223,  0.000122040
2017-03-24 13:02:09.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000014627,  0.000122040,  0.000117791, 336.619307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000117791,  0.000122040
2017-03-24 13:02:10.825818, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000014627,  0.000160237,  0.000117791, 321.992307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000117791,  0.000160237
2017-03-24 13:02:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000026224,  0.000160237,  0.000053108, 321.992307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000053108,  0.000160237
2017-03-24 13:02:11.168364, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000026224,  0.000109853,  0.000053108, 295.768307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000053108,  0.000109853
2017-03-24 13:02:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000033487,  0.000109853,  0.000103359, 295.768307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000103359,  0.000109853
2017-03-24 13:02:12.859077, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000033487,  0.000093186,  0.000103359, 262.281307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000103359,  0.000093186
2017-03-24 13:02:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000010883,  0.000093186,  0.000141484, 262.281307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000141484,  0.000093186
2017-03-24 13:02:13.205933, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000010883,  0.000095616,  0.000141484, 273.164307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000141484,  0.000095616
2017-03-24 13:02:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000035187,  0.000095616,  0.000151580, 273.164307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000151580,  0.000095616
2017-03-24 13:02:14.764575, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000035187,  0.000105433,  0.000151580, 308.351307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000151580,  0.000105433
2017-03-24 13:02:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000009627,  0.000105433,  0.000090508, 308.351307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000090508,  0.000105433
2017-03-24 13:02:15.809958, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000009627,  0.000099021,  0.000090508, 317.978307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000090508,  0.000099021
2017-03-24 13:02:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000007005,  0.000099021,  0.000118510, 317.978307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000118510,  0.000099021
2017-03-24 13:02:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000013145,  0.000099021,  0.000078230, 310.973307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000078230,  0.000099021
2017-03-24 13:02:17.085560, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000013145,  0.000093352,  0.000078230, 297.828307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000078230,  0.000093352
2017-03-24 13:02:17.640917, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000013145,  0.000112643,  0.000078230, 297.828307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000078230,  0.000112643
2017-03-24 13:02:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000002961,  0.000112643,  0.000138225, 297.828307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000138225,  0.000112643
2017-03-24 13:02:18.536350, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000002961,  0.000131653,  0.000138225, 294.867307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000138225,  0.000131653
2017-03-24 13:02:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000000084,  0.000131653,  0.000083735, 294.867307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000083735,  0.000131653
2017-03-24 13:02:19.879291, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000000084,  0.000092663,  0.000083735, 294.951307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000083735,  0.000092663
2017-03-24 13:02:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000011833,  0.000092663,  0.000114468, 294.951307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000114468,  0.000092663
2017-03-24 13:02:20.908308, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000006715,  0.000092663,  0.000093982, 283.118307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000093982,  0.000092663
2017-03-24 13:02:21.405168, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000006715,  0.000090133,  0.000093982, 276.403307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000093982,  0.000090133
2017-03-24 13:02:21.564746, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000006715,  0.000087865,  0.000093982, 276.403307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000093982,  0.000087865
2017-03-24 13:02:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000001764,  0.000087865,  0.000123747, 276.403307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000123747,  0.000087865
2017-03-24 13:02:22.114474, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000001764,  0.000084465,  0.000123747, 274.639307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000123747,  0.000084465
2017-03-24 13:02:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000001558,  0.000084465,  0.000093570, 274.639307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000093570,  0.000084465
2017-03-24 13:02:23.185957, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000001558,  0.000092444,  0.000093570, 273.081307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000093570,  0.000092444
2017-03-24 13:02:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000013410,  0.000092444,  0.000099660, 273.081307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000099660,  0.000092444
2017-03-24 13:02:24.000112, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000013410,  0.000108576,  0.000099660, 259.671307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000099660,  0.000108576
2017-03-24 13:02:24.298267, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000013410,  0.000098354,  0.000099660, 259.671307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000099660,  0.000098354
2017-03-24 13:02:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000030350,  0.000098354,  0.000059203, 259.671307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000059203,  0.000098354
2017-03-24 13:02:25.119653, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000030350,  0.000120829,  0.000059203, 229.321307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000059203,  0.000120829
2017-03-24 13:02:25.908302, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000012780,  0.000120829,  0.000134259, 229.321307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000134259,  0.000120829
2017-03-24 13:02:26.748870, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000012780,  0.000093074,  0.000134259, 216.541307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000134259,  0.000093074
2017-03-24 13:02:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000006172,  0.000093074,  0.000096753, 216.541307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000096753,  0.000093074
2017-03-24 13:02:27.620293, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000006172,  0.000120896,  0.000096753, 222.713307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000096753,  0.000120896
2017-03-24 13:02:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000013045,  0.000120896,  0.000147918, 222.713307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000147918,  0.000120896
2017-03-24 13:02:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000011376,  0.000120896,  0.000093446, 235.758307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000093446,  0.000120896
2017-03-24 13:02:29.024976, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000011376,  0.000088229,  0.000093446, 247.134307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000093446,  0.000088229
2017-03-24 13:02:29.906126, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000011376,  0.000130169,  0.000093446, 247.134307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000093446,  0.000130169
2017-03-24 13:02:29.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000024830,  0.000130169,  0.000075236, 247.134307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000075236,  0.000130169
2017-03-24 13:02:30.524474, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000024830,  0.000077794,  0.000075236, 222.304307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000075236,  0.000077794
2017-03-24 13:02:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000022533,  0.000077794,  0.000097538, 222.304307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000097538,  0.000077794
2017-03-24 13:02:30.946148, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000022533,  0.000103845,  0.000097538, 199.771307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000097538,  0.000103845
2017-03-24 13:02:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000012677,  0.000103845,  0.000145109, 199.771307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000145109,  0.000103845
2017-03-24 13:02:32.727786, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000012677,  0.000095355,  0.000145109, 212.448307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000145109,  0.000095355
2017-03-24 13:02:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000050855,  0.000095355,  0.000173610, 212.448307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000173610,  0.000095355
2017-03-24 13:02:33.462725, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000050855,  0.000102915,  0.000173610, 263.303307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000173610,  0.000102915
2017-03-24 13:02:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000039595,  0.000102915,  0.000122943, 263.303307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000122943,  0.000102915
2017-03-24 13:02:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000000255,  0.000102915,  0.000095253, 302.898307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000095253,  0.000102915
2017-03-24 13:02:35.181757, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000000255,  0.000126093,  0.000095253, 303.153307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000095253,  0.000126093
2017-03-24 13:02:35.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000011875,  0.000126093,  0.000146428, 303.153307617, S, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000146428,  0.000126093
2017-03-24 13:02:36.034634, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000011875,  0.000081039,  0.000146428, 315.028307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000146428,  0.000081039
2017-03-24 13:02:36.348028, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000011875,  0.000094382,  0.000146428, 315.028307617, D, 0.000111692, 663, 0.000002873, 15145, 243, 30,  0.000146428,  0.000094382
2017-03-24 13:02:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000008043,  0.000094382,  0.000088005, 315.028307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000088005,  0.000094382
2017-03-24 13:02:37.718538, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000008043,  0.000139187,  0.000088005, 323.071307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000088005,  0.000139187
2017-03-24 13:02:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000008465,  0.000139187,  0.000113706, 323.071307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000113706,  0.000139187
2017-03-24 13:02:37.945402, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000008465,  0.000110286,  0.000113706, 314.606307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000113706,  0.000110286
2017-03-24 13:02:37.988441, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000008465,  0.000101562,  0.000113706, 314.606307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000113706,  0.000101562
2017-03-24 13:02:38.382767, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000008465,  0.000128664,  0.000113706, 314.606307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000113706,  0.000128664
2017-03-24 13:02:38.907265, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000028104,  0.000128664,  0.000048985, 314.606307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000048985,  0.000128664
2017-03-24 13:02:38.952125, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000028104,  0.000082640,  0.000048985, 286.502307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000048985,  0.000082640
2017-03-24 13:02:39.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000041750,  0.000082640,  0.000086299, 286.502307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000086299,  0.000082640
2017-03-24 13:02:40.685990, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000041750,  0.000212340,  0.000086299, 244.752307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000086299,  0.000212340
2017-03-24 13:02:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000029354,  0.000212340,  0.000073501, 244.752307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000073501,  0.000212340
2017-03-24 13:02:41.426852, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000029354,  0.000100213,  0.000073501, 215.398307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000073501,  0.000100213
2017-03-24 13:02:41.554792, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000029354,  0.000096583,  0.000073501, 215.398307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000073501,  0.000096583
2017-03-24 13:02:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000006676,  0.000096583,  0.000131402, 215.398307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000131402,  0.000096583
2017-03-24 13:02:42.333625, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000006676,  0.000095528,  0.000131402, 208.722307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000131402,  0.000095528
2017-03-24 13:02:42.350106, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000006676,  0.000116540,  0.000131402, 208.722307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000131402,  0.000116540
2017-03-24 13:02:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000000468,  0.000116540,  0.000085691, 208.722307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000085691,  0.000116540
2017-03-24 13:02:43.033357, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000000468,  0.000114310,  0.000085691, 208.254307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000085691,  0.000114310
2017-03-24 13:02:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000004977,  0.000114310,  0.000122431, 208.254307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000122431,  0.000114310
2017-03-24 13:02:44.707367, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000004977,  0.000092814,  0.000122431, 203.277307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000122431,  0.000092814
2017-03-24 13:02:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000004123,  0.000092814,  0.000087362, 203.277307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000087362,  0.000092814
2017-03-24 13:02:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000008682,  0.000092814,  0.000147960, 199.154307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000147960,  0.000092814
2017-03-24 13:02:46.066814, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000008682,  0.000087410,  0.000147960, 207.836307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000147960,  0.000087410
2017-03-24 13:02:46.275683, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000008682,  0.000116988,  0.000147960, 207.836307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000147960,  0.000116988
2017-03-24 13:02:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000010391,  0.000116988,  0.000091089, 207.836307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000091089,  0.000116988
2017-03-24 13:02:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000015015,  0.000116988,  0.000097454, 218.227307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000097454,  0.000116988
2017-03-24 13:02:48.109301, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000015015,  0.000158458,  0.000097454, 203.212307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000097454,  0.000158458
2017-03-24 13:02:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000005967,  0.000158458,  0.000109512, 203.212307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000109512,  0.000158458
2017-03-24 13:02:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000027588,  0.000158458,  0.000164892, 197.245307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000164892,  0.000158458
2017-03-24 13:02:50.018348, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000027588,  0.000114844,  0.000164892, 224.833307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000164892,  0.000114844
2017-03-24 13:02:50.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000006532,  0.000114844,  0.000067779, 224.833307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000067779,  0.000114844
2017-03-24 13:02:51.298559, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000006532,  0.000103381,  0.000067779, 231.365307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000067779,  0.000103381
2017-03-24 13:02:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000016843,  0.000103381,  0.000118565, 231.365307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000118565,  0.000103381
2017-03-24 13:02:51.946211, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000016843,  0.000171410,  0.000118565, 214.522307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000118565,  0.000171410
2017-03-24 13:02:52.153094, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000016843,  0.000107913,  0.000118565, 214.522307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000118565,  0.000107913
2017-03-24 13:02:52.254716, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000016843,  0.000163486,  0.000118565, 214.522307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000118565,  0.000163486
2017-03-24 13:02:52.531366, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000016843,  0.000079467,  0.000118565, 214.522307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000118565,  0.000079467
2017-03-24 13:02:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000007572,  0.000079467,  0.000087150, 214.522307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000087150,  0.000079467
2017-03-24 13:02:53.609573, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000007572,  0.000093177,  0.000087150, 206.950307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000087150,  0.000093177
2017-03-24 13:02:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000017302,  0.000093177,  0.000099637, 206.950307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000099637,  0.000093177
2017-03-24 13:02:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000001988,  0.000093177,  0.000117525, 189.648307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000117525,  0.000093177
2017-03-24 13:02:55.115816, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000001988,  0.000133805,  0.000117525, 187.660307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000117525,  0.000133805
2017-03-24 13:02:55.908672, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000027106,  0.000133805,  0.000157784, 187.660307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000157784,  0.000133805
2017-03-24 13:02:56.273491, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000027106,  0.000138341,  0.000157784, 214.766307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000157784,  0.000138341
2017-03-24 13:02:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000018991,  0.000138341,  0.000101665, 214.766307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000101665,  0.000138341
2017-03-24 13:02:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000004079,  0.000138341,  0.000128372, 233.757307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000128372,  0.000138341
2017-03-24 13:02:57.969928, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000004079,  0.000075206,  0.000128372, 237.836307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000128372,  0.000075206
2017-03-24 13:02:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000019880,  0.000075206,  0.000133487, 237.836307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000133487,  0.000075206
2017-03-24 13:02:59.897762, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000019880,  0.000096939,  0.000133487, 257.716307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000133487,  0.000096939
2017-03-24 13:02:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000016821,  0.000096939,  0.000122430, 257.716307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000122430,  0.000096939
2017-03-24 13:03:00.836892, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000016821,  0.000093940,  0.000122430, 274.537307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000122430,  0.000093940
2017-03-24 13:03:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000002254,  0.000093940,  0.000095302, 274.537307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000095302,  0.000093940
2017-03-24 13:03:01.268236, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000002254,  0.000108232,  0.000095302, 272.283307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000095302,  0.000108232
2017-03-24 13:03:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000020964,  0.000108232,  0.000168780, 272.283307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000168780,  0.000108232
2017-03-24 13:03:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000016463,  0.000108232,  0.000086205, 293.247307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000086205,  0.000108232
2017-03-24 13:03:02.914792, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000016463,  0.000139898,  0.000086205, 309.710307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000086205,  0.000139898
2017-03-24 13:03:03.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000017750,  0.000139898,  0.000100295, 309.710307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000100295,  0.000139898
2017-03-24 13:03:04.707019, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000017750,  0.000237282,  0.000100295, 291.960307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000100295,  0.000237282
2017-03-24 13:03:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000020862,  0.000237282,  0.000080391, 291.960307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000080391,  0.000237282
2017-03-24 13:03:05.451367, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000020862,  0.000109453,  0.000080391, 271.098307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000080391,  0.000109453
2017-03-24 13:03:05.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000007179,  0.000109453,  0.000128450, 271.098307617, S, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000128450,  0.000109453
2017-03-24 13:03:06.468379, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000007179,  0.000122045,  0.000128450, 263.919307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000128450,  0.000122045
2017-03-24 13:03:06.487166, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000007179,  0.000103644,  0.000128450, 263.919307617, D, 0.000110167, 1108, -0.000000140, 19826, 277, 40,  0.000128450,  0.000103644
2017-03-24 13:03:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000014657,  0.000103644,  0.000124497, 263.919307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000124497,  0.000103644
2017-03-24 13:03:07.274600, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000014657,  0.000086089,  0.000124497, 278.576307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000124497,  0.000086089
2017-03-24 13:03:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000017879,  0.000086089,  0.000134987, 278.576307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000134987,  0.000086089
2017-03-24 13:03:08.686011, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000017879,  0.000273704,  0.000134987, 296.455307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000134987,  0.000273704
2017-03-24 13:03:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000003271,  0.000273704,  0.000095932, 296.455307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000095932,  0.000273704
2017-03-24 13:03:09.273966, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000003271,  0.000122433,  0.000095932, 299.726307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000095932,  0.000122433
2017-03-24 13:03:09.794892, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000003271,  0.000107492,  0.000095932, 299.726307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000095932,  0.000107492
2017-03-24 13:03:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000002296,  0.000107492,  0.000125095, 299.726307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000125095,  0.000107492
2017-03-24 13:03:09.946981, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000002296,  0.000114610,  0.000125095, 297.430307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000125095,  0.000114610
2017-03-24 13:03:10.663003, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000002296,  0.000141946,  0.000125095, 297.430307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000125095,  0.000141946
2017-03-24 13:03:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000017333,  0.000141946,  0.000066604, 297.430307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000066604,  0.000141946
2017-03-24 13:03:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000005143,  0.000141946,  0.000149652, 280.097307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000149652,  0.000141946
2017-03-24 13:03:11.962556, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000005143,  0.000096262,  0.000149652, 274.954307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000149652,  0.000096262
2017-03-24 13:03:12.131031, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000005143,  0.000100212,  0.000149652, 274.954307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000149652,  0.000100212
2017-03-24 13:03:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000007962,  0.000100212,  0.000093211, 274.954307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000093211,  0.000100212
2017-03-24 13:03:13.530087, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000007962,  0.000140412,  0.000093211, 282.916307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000093211,  0.000140412
2017-03-24 13:03:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000001674,  0.000140412,  0.000130889, 282.916307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000130889,  0.000140412
2017-03-24 13:03:14.503775, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000001674,  0.000094724,  0.000130889, 281.242307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000130889,  0.000094724
2017-03-24 13:03:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000002848,  0.000094724,  0.000090993, 281.242307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000090993,  0.000094724
2017-03-24 13:03:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000039609,  0.000094724,  0.000215819, 278.394307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000215819,  0.000094724
2017-03-24 13:03:16.031614, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000039609,  0.000123492,  0.000215819, 318.003307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000215819,  0.000123492
2017-03-24 13:03:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000040152,  0.000123492,  0.000092508, 318.003307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000092508,  0.000123492
2017-03-24 13:03:17.639481, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000040152,  0.000120099,  0.000092508, 358.155307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000092508,  0.000120099
2017-03-24 13:03:17.907685, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000000524,  0.000120099,  0.000135268, 358.155307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000135268,  0.000120099
2017-03-24 13:03:18.446626, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000000524,  0.000148307,  0.000135268, 357.631307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000135268,  0.000148307
2017-03-24 13:03:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000003751,  0.000148307,  0.000086573, 357.631307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000086573,  0.000148307
2017-03-24 13:03:19.883322, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000003751,  0.000172454,  0.000086573, 353.880307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000086573,  0.000172454
2017-03-24 13:03:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000008885,  0.000172454,  0.000125474, 353.880307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000125474,  0.000172454
2017-03-24 13:03:20.771138, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000008885,  0.000116020,  0.000125474, 344.995307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000125474,  0.000116020
2017-03-24 13:03:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000013103,  0.000116020,  0.000078621, 344.995307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000078621,  0.000116020
2017-03-24 13:03:21.907533, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000048222,  0.000116020,  0.000248281, 331.892307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000248281,  0.000116020
2017-03-24 13:03:22.225837, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000048222,  0.000110829,  0.000248281, 380.114307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000248281,  0.000110829
2017-03-24 13:03:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000046560,  0.000110829,  0.000075842, 380.114307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000075842,  0.000110829
2017-03-24 13:03:23.869643, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000046560,  0.000205934,  0.000075842, 426.674307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000075842,  0.000205934
2017-03-24 13:03:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000019603,  0.000205934,  0.000117195, 426.674307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000117195,  0.000205934
2017-03-24 13:03:24.858879, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000019603,  0.000167558,  0.000117195, 407.071307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000117195,  0.000167558
2017-03-24 13:03:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000022418,  0.000167558,  0.000071300, 407.071307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000071300,  0.000167558
2017-03-24 13:03:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000021991,  0.000167558,  0.000118443, 384.653307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000118443,  0.000167558
2017-03-24 13:03:26.590003, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000021991,  0.000114186,  0.000118443, 362.662307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000118443,  0.000114186
2017-03-24 13:03:26.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000012648,  0.000114186,  0.000090180, 362.662307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000090180,  0.000114186
2017-03-24 13:03:27.311709, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000012648,  0.000143814,  0.000090180, 350.014307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000090180,  0.000143814
2017-03-24 13:03:27.807049, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000012648,  0.000110726,  0.000090180, 350.014307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000090180,  0.000110726
2017-03-24 13:03:27.907548, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000002865,  0.000110726,  0.000138068, 350.014307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000138068,  0.000110726
2017-03-24 13:03:28.695984, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000002865,  0.000139315,  0.000138068, 347.149307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000138068,  0.000139315
2017-03-24 13:03:28.907585, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000015440,  0.000139315,  0.000126697, 347.149307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000126697,  0.000139315
2017-03-24 13:03:29.114061, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000015440,  0.000148036,  0.000126697, 362.589307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000126697,  0.000148036
2017-03-24 13:03:29.536983, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000015440,  0.000135397,  0.000126697, 362.589307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000126697,  0.000135397
2017-03-24 13:03:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000037059,  0.000135397,  0.000181940, 362.589307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000181940,  0.000135397
2017-03-24 13:03:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000001441,  0.000135397,  0.000056053, 399.648307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000056053,  0.000135397
2017-03-24 13:03:31.364996, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000001441,  0.000109194,  0.000056053, 401.089307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000056053,  0.000109194
2017-03-24 13:03:31.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000033071,  0.000109194,  0.000112747, 401.089307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000112747,  0.000109194
2017-03-24 13:03:32.214266, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000033071,  0.000181581,  0.000112747, 368.018307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000112747,  0.000181581
2017-03-24 13:03:32.283860, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000033071,  0.000176095,  0.000112747, 368.018307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000112747,  0.000176095
2017-03-24 13:03:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000030312,  0.000176095,  0.000061808, 368.018307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000061808,  0.000176095
2017-03-24 13:03:33.903792, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000030312,  0.000149141,  0.000061808, 337.706307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000061808,  0.000149141
2017-03-24 13:03:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000029572,  0.000149141,  0.000114745, 337.706307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000114745,  0.000149141
2017-03-24 13:03:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000005127,  0.000149141,  0.000110811, 308.134307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000110811,  0.000149141
2017-03-24 13:03:35.497352, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000005127,  0.000100247,  0.000110811, 303.007307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000110811,  0.000100247
2017-03-24 13:03:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000004311,  0.000100247,  0.000133427, 303.007307617, S, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000133427,  0.000100247
2017-03-24 13:03:36.583851, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000004311,  0.000119812,  0.000133427, 307.318307617, D, 0.000110146, 954, -0.000001704, 17351, 240, 40,  0.000133427,  0.000119812
2017-03-24 13:03:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000014352,  0.000119812,  0.000130673, 307.318307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000130673,  0.000119812
2017-03-24 13:03:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000027882,  0.000119812,  0.000160461, 321.670307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000160461,  0.000119812
2017-03-24 13:03:38.222414, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000027882,  0.000113158,  0.000160461, 349.552307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000160461,  0.000113158
2017-03-24 13:03:38.603497, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000027882,  0.000104413,  0.000160461, 349.552307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000160461,  0.000104413
2017-03-24 13:03:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000001627,  0.000104413,  0.000072135, 349.552307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000072135,  0.000104413
2017-03-24 13:03:39.100948, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000001627,  0.000130858,  0.000072135, 347.925307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000072135,  0.000130858
2017-03-24 13:03:39.327596, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000001627,  0.000111470,  0.000072135, 347.925307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000072135,  0.000111470
2017-03-24 13:03:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000018354,  0.000111470,  0.000127132, 347.925307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000127132,  0.000111470
2017-03-24 13:03:40.229499, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000018354,  0.000120436,  0.000127132, 329.571307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000127132,  0.000120436
2017-03-24 13:03:40.878871, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000018354,  0.000107731,  0.000127132, 329.571307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000127132,  0.000107731
2017-03-24 13:03:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000021040,  0.000107731,  0.000066296, 329.571307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000066296,  0.000107731
2017-03-24 13:03:41.821323, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000021040,  0.000100837,  0.000066296, 308.531307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000066296,  0.000100837
2017-03-24 13:03:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000025526,  0.000100837,  0.000117781, 308.531307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000117781,  0.000100837
2017-03-24 13:03:42.022881, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000025526,  0.000110093,  0.000117781, 283.005307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000117781,  0.000110093
2017-03-24 13:03:42.840576, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000025526,  0.000101134,  0.000117781, 283.005307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000117781,  0.000101134
2017-03-24 13:03:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000001539,  0.000101134,  0.000113624, 283.005307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000113624,  0.000101134
2017-03-24 13:03:43.181898, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000001539,  0.000093784,  0.000113624, 281.466307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000113624,  0.000093784
2017-03-24 13:03:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000003294,  0.000093784,  0.000113729, 281.466307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000113729,  0.000093784
2017-03-24 13:03:44.357038, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000003294,  0.000106873,  0.000113729, 278.172307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000113729,  0.000106873
2017-03-24 13:03:44.702470, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000003294,  0.000110662,  0.000113729, 278.172307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000113729,  0.000110662
2017-03-24 13:03:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000017603,  0.000110662,  0.000084602, 278.172307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000084602,  0.000110662
2017-03-24 13:03:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000006856,  0.000110662,  0.000134983, 260.569307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000134983,  0.000110662
2017-03-24 13:03:46.651524, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000006856,  0.000092203,  0.000134983, 253.713307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000134983,  0.000092203
2017-03-24 13:03:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000010860,  0.000092203,  0.000076535, 253.713307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000076535,  0.000092203
2017-03-24 13:03:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000007329,  0.000092203,  0.000171302, 242.853307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000171302,  0.000092203
2017-03-24 13:03:48.633605, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000007329,  0.000088788,  0.000171302, 250.182307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000171302,  0.000088788
2017-03-24 13:03:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000012404,  0.000088788,  0.000086768, 250.182307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000086768,  0.000088788
2017-03-24 13:03:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000022695,  0.000088788,  0.000101186, 262.586307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000101186,  0.000088788
2017-03-24 13:03:50.415655, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000022695,  0.000094810,  0.000101186, 239.891307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000101186,  0.000094810
2017-03-24 13:03:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000019012,  0.000094810,  0.000094093, 239.891307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000094093,  0.000094810
2017-03-24 13:03:51.252471, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000019012,  0.000092485,  0.000094093, 220.879307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000094093,  0.000092485
2017-03-24 13:03:51.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000010145,  0.000092485,  0.000118552, 220.879307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000118552,  0.000092485
2017-03-24 13:03:52.689179, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000010145,  0.000111433,  0.000118552, 210.734307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000118552,  0.000111433
2017-03-24 13:03:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000009321,  0.000111433,  0.000095223, 210.734307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000095223,  0.000111433
2017-03-24 13:03:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000005521,  0.000111433,  0.000148045, 201.413307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000148045,  0.000111433
2017-03-24 13:03:54.114757, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000005521,  0.000111156,  0.000148045, 206.934307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000148045,  0.000111156
2017-03-24 13:03:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000002882,  0.000111156,  0.000090041, 206.934307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000090041,  0.000111156
2017-03-24 13:03:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000016015,  0.000111156,  0.000110348, 209.816307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000110348,  0.000111156
2017-03-24 13:03:55.940956, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000016015,  0.000104139,  0.000110348, 193.801307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000110348,  0.000104139
2017-03-24 13:03:56.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000014155,  0.000104139,  0.000093796, 193.801307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000093796,  0.000104139
2017-03-24 13:03:57.108589, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000014155,  0.000083601,  0.000093796, 179.646307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000093796,  0.000083601
2017-03-24 13:03:57.255818, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000014155,  0.000135870,  0.000093796, 179.646307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000093796,  0.000135870
2017-03-24 13:03:57.577041, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000014155,  0.000200462,  0.000093796, 179.646307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000093796,  0.000200462
2017-03-24 13:03:57.633660, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000014155,  0.000159694,  0.000093796, 179.646307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000093796,  0.000159694
2017-03-24 13:03:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000014100,  0.000159694,  0.000110551, 179.646307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000110551,  0.000159694
2017-03-24 13:03:58.198576, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000014100,  0.000093462,  0.000110551, 165.546307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000110551,  0.000093462
2017-03-24 13:03:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000000572,  0.000093462,  0.000120882, 165.546307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000120882,  0.000093462
2017-03-24 13:03:58.942734, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000000572,  0.000075470,  0.000120882, 164.974307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000120882,  0.000075470
2017-03-24 13:03:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000011610,  0.000075470,  0.000134632, 164.974307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000134632,  0.000075470
2017-03-24 13:04:00.827310, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000011610,  0.000094689,  0.000134632, 176.584307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000134632,  0.000094689
2017-03-24 13:04:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000006482,  0.000094689,  0.000084293, 176.584307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000084293,  0.000094689
2017-03-24 13:04:01.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000010595,  0.000094689,  0.000126256, 170.102307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000126256,  0.000094689
2017-03-24 13:04:02.241331, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000010595,  0.000060896,  0.000126256, 159.507307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000126256,  0.000060896
2017-03-24 13:04:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000003899,  0.000060896,  0.000113098, 159.507307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000113098,  0.000060896
2017-03-24 13:04:03.055082, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000003899,  0.000153131,  0.000113098, 163.406307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000113098,  0.000153131
2017-03-24 13:04:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000026243,  0.000153131,  0.000170723, 163.406307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000170723,  0.000153131
2017-03-24 13:04:04.559393, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000026243,  0.000085017,  0.000170723, 189.649307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000170723,  0.000085017
2017-03-24 13:04:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000025978,  0.000085017,  0.000112762, 189.649307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000112762,  0.000085017
2017-03-24 13:04:05.567070, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000025978,  0.000092592,  0.000112762, 215.627307617, D, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000112762,  0.000092592
2017-03-24 13:04:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000019907,  0.000092592,  0.000158804, 215.627307617, S, 0.000115447, 1925, 0.000001447, 22676, 336, 44,  0.000158804,  0.000092592
2017-03-24 13:04:06.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000005638,  0.000092592,  0.000061663, 235.534307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000061663,  0.000092592
2017-03-24 13:04:07.466876, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000005638,  0.000097562,  0.000061663, 229.896307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000061663,  0.000097562
2017-03-24 13:04:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000014330,  0.000097562,  0.000141034, 229.896307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000141034,  0.000097562
2017-03-24 13:04:08.609901, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000014330,  0.000130752,  0.000141034, 215.566307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000141034,  0.000130752
2017-03-24 13:04:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000012607,  0.000130752,  0.000115031, 215.566307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000115031,  0.000130752
2017-03-24 13:04:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000009188,  0.000130752,  0.000134075, 228.173307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000134075,  0.000130752
2017-03-24 13:04:09.998435, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000009188,  0.000098466,  0.000134075, 237.361307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000134075,  0.000098466
2017-03-24 13:04:10.395659, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000009188,  0.000121362,  0.000134075, 237.361307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000134075,  0.000121362
2017-03-24 13:04:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000021799,  0.000121362,  0.000140522, 237.361307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000140522,  0.000121362
2017-03-24 13:04:11.765103, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000021799,  0.000087269,  0.000140522, 259.160307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000140522,  0.000087269
2017-03-24 13:04:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000026965,  0.000087269,  0.000144756, 259.160307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000144756,  0.000087269
2017-03-24 13:04:12.055577, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000026965,  0.000135104,  0.000144756, 286.125307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000144756,  0.000135104
2017-03-24 13:04:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000002080,  0.000135104,  0.000082686, 286.125307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000082686,  0.000135104
2017-03-24 13:04:13.102042, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000002080,  0.000191074,  0.000082686, 284.045307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000082686,  0.000191074
2017-03-24 13:04:13.413823, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000002080,  0.000134430,  0.000082686, 284.045307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000082686,  0.000134430
2017-03-24 13:04:13.905612, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000002080,  0.000122625,  0.000082686, 284.045307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000082686,  0.000122625
2017-03-24 13:04:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000032452,  0.000122625,  0.000084471, 284.045307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000084471,  0.000122625
2017-03-24 13:04:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000038082,  0.000122625,  0.000071712, 251.593307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000071712,  0.000122625
2017-03-24 13:04:15.769688, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000038082,  0.000167768,  0.000071712, 213.511307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000071712,  0.000167768
2017-03-24 13:04:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000004916,  0.000167768,  0.000150727, 213.511307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000150727,  0.000167768
2017-03-24 13:04:16.423051, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000004916,  0.000407316,  0.000150727, 208.595307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000150727,  0.000407316
2017-03-24 13:04:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000013950,  0.000407316,  0.000110666, 208.595307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000110666,  0.000407316
2017-03-24 13:04:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000002915,  0.000407316,  0.000129957, 222.545307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000129957,  0.000407316
2017-03-24 13:04:18.089329, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000002915,  0.000074921,  0.000129957, 225.460307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000129957,  0.000074921
2017-03-24 13:04:18.299257, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000002915,  0.000552745,  0.000129957, 225.460307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000129957,  0.000552745
2017-03-24 13:04:18.900784, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000002915,  0.000117331,  0.000129957, 225.460307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000129957,  0.000117331
2017-03-24 13:04:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000023359,  0.000117331,  0.000062635, 225.460307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000062635,  0.000117331
2017-03-24 13:04:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000034126,  0.000117331,  0.000112938, 202.101307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000112938,  0.000117331
2017-03-24 13:04:20.549405, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000034126,  0.000078941,  0.000112938, 167.975307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000112938,  0.000078941
2017-03-24 13:04:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000011958,  0.000078941,  0.000106781, 167.975307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000106781,  0.000078941
2017-03-24 13:04:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000020592,  0.000078941,  0.000177851, 156.017307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000177851,  0.000078941
2017-03-24 13:04:22.540833, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000020592,  0.000105166,  0.000177851, 176.609307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000177851,  0.000105166
2017-03-24 13:04:22.908332, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000040634,  0.000105166,  0.000146819, 176.609307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000146819,  0.000105166
2017-03-24 13:04:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000023512,  0.000105166,  0.000143560, 217.243307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000143560,  0.000105166
2017-03-24 13:04:23.979422, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000023512,  0.000086485,  0.000143560, 240.755307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000143560,  0.000086485
2017-03-24 13:04:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121780,  0.000006437,  0.000086485,  0.000112772, 240.755307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000112772,  0.000086485
2017-03-24 13:04:25.064693, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000006437,  0.000153417,  0.000112772, 247.192307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000112772,  0.000153417
2017-03-24 13:04:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000013140,  0.000153417,  0.000157104, 247.192307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000157104,  0.000153417
2017-03-24 13:04:26.481489, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000013140,  0.000153187,  0.000157104, 260.332307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000157104,  0.000153187
2017-03-24 13:04:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000001710,  0.000153187,  0.000083455, 260.332307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000083455,  0.000153187
2017-03-24 13:04:27.745981, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000001710,  0.000166048,  0.000083455, 258.622307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000083455,  0.000166048
2017-03-24 13:04:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000028412,  0.000166048,  0.000104325, 258.622307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000104325,  0.000166048
2017-03-24 13:04:27.998934, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000028412,  0.000099822,  0.000104325, 230.210307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000104325,  0.000099822
2017-03-24 13:04:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000021538,  0.000099822,  0.000097341, 230.210307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000097341,  0.000099822
2017-03-24 13:04:29.562681, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000021538,  0.000093097,  0.000097341, 208.672307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000097341,  0.000093097
2017-03-24 13:04:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000000779,  0.000093097,  0.000145333, 208.672307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000145333,  0.000093097
2017-03-24 13:04:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000001693,  0.000093097,  0.000095142, 207.893307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000095142,  0.000093097
2017-03-24 13:04:31.148330, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000001693,  0.000095306,  0.000095142, 206.200307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000095142,  0.000095306
2017-03-24 13:04:31.457897, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000001693,  0.000106032,  0.000095142, 206.200307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000095142,  0.000106032
2017-03-24 13:04:31.586450, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000001693,  0.000106891,  0.000095142, 206.200307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000095142,  0.000106891
2017-03-24 13:04:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000004996,  0.000106891,  0.000137624, 206.200307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000137624,  0.000106891
2017-03-24 13:04:31.916090, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000004996,  0.000079040,  0.000137624, 201.204307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000137624,  0.000079040
2017-03-24 13:04:32.110110, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000004996,  0.000089183,  0.000137624, 201.204307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000137624,  0.000089183
2017-03-24 13:04:32.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000048187,  0.000089183,  0.000200002, 201.204307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000200002,  0.000089183
2017-03-24 13:04:33.652648, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000048187,  0.000074706,  0.000200002, 249.391307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000200002,  0.000074706
2017-03-24 13:04:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000036996,  0.000074706,  0.000114913, 249.391307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000114913,  0.000074706
2017-03-24 13:04:34.796366, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000036996,  0.000600672,  0.000114913, 286.387307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000114913,  0.000600672
2017-03-24 13:04:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000013935,  0.000600672,  0.000155942, 286.387307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000155942,  0.000600672
2017-03-24 13:04:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000008693,  0.000600672,  0.000106415, 300.322307617, S, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000106415,  0.000600672
2017-03-24 13:04:36.494102, slv, 42010afffe8a0002(unknown)/1,  0.000124110,  0.000008693,  0.000083703,  0.000106415, 309.015307617, D, 0.000116642, 778, -0.000002393, 15275, 236, 57,  0.000106415,  0.000083703
2017-03-24 13:04:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000018627,  0.000083703,  0.000102926, 309.015307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000102926,  0.000083703
2017-03-24 13:04:37.044220, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000018627,  0.000119461,  0.000102926, 290.388307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000102926,  0.000119461
2017-03-24 13:04:37.908383, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000010471,  0.000119461,  0.000165908, 290.388307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000165908,  0.000119461
2017-03-24 13:04:38.087018, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000010471,  0.000098337,  0.000165908, 300.859307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000165908,  0.000098337
2017-03-24 13:04:38.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123749,  0.000005878,  0.000098337,  0.000093379, 300.859307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000093379,  0.000098337
2017-03-24 13:04:38.928115, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000005878,  0.000091088,  0.000093379, 306.737307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000093379,  0.000091088
2017-03-24 13:04:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000017508,  0.000091088,  0.000118921, 306.737307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000118921,  0.000091088
2017-03-24 13:04:40.866755, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000017508,  0.000123620,  0.000118921, 289.229307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000118921,  0.000123620
2017-03-24 13:04:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000011000,  0.000123620,  0.000105950, 289.229307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000105950,  0.000123620
2017-03-24 13:04:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000017226,  0.000123620,  0.000175112, 278.229307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000175112,  0.000123620
2017-03-24 13:04:42.306576, slv, 42010afffe8a0002(unknown)/1,  0.000123374,  0.000017226,  0.000093255,  0.000175112, 295.455307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000175112,  0.000093255
2017-03-24 13:04:42.517092, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000017226,  0.000107260,  0.000175112, 295.455307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000175112,  0.000107260
2017-03-24 13:04:42.745851, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000017226,  0.000088279,  0.000175112, 295.455307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000175112,  0.000088279
2017-03-24 13:04:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000005396,  0.000088279,  0.000082785, 295.455307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000082785,  0.000088279
2017-03-24 13:04:43.232019, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000005396,  0.000062387,  0.000082785, 300.851307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000082785,  0.000062387
2017-03-24 13:04:43.754485, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000005396,  0.000100069,  0.000082785, 300.851307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000082785,  0.000100069
2017-03-24 13:04:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000023888,  0.000100069,  0.000116050, 300.851307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000116050,  0.000100069
2017-03-24 13:04:44.474729, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000023888,  0.000096946,  0.000116050, 276.963307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000116050,  0.000096946
2017-03-24 13:04:44.824909, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000023888,  0.000100806,  0.000116050, 276.963307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000116050,  0.000100806
2017-03-24 13:04:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000022534,  0.000100806,  0.000083899, 276.963307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000083899,  0.000100806
2017-03-24 13:04:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000015783,  0.000100806,  0.000128947, 254.429307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000128947,  0.000100806
2017-03-24 13:04:46.000091, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000015783,  0.000080997,  0.000128947, 238.646307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000128947,  0.000080997
2017-03-24 13:04:46.387107, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000015783,  0.000080339,  0.000128947, 238.646307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000128947,  0.000080339
2017-03-24 13:04:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000005824,  0.000080339,  0.000103308, 238.646307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000103308,  0.000080339
2017-03-24 13:04:46.946640, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000005824,  0.000104714,  0.000103308, 232.822307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000103308,  0.000104714
2017-03-24 13:04:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000002769,  0.000104714,  0.000145352, 232.822307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000145352,  0.000104714
2017-03-24 13:04:48.723680, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000002769,  0.000083570,  0.000145352, 235.591307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000145352,  0.000083570
2017-03-24 13:04:48.759172, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000002769,  0.000094414,  0.000145352, 235.591307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000145352,  0.000094414
2017-03-24 13:04:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000002040,  0.000094414,  0.000101325, 235.591307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000101325,  0.000094414
2017-03-24 13:04:49.309951, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000002040,  0.000091505,  0.000101325, 237.631307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000101325,  0.000091505
2017-03-24 13:04:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000009438,  0.000091505,  0.000159691, 237.631307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000159691,  0.000091505
2017-03-24 13:04:50.525548, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000009438,  0.000125529,  0.000159691, 247.069307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000159691,  0.000125529
2017-03-24 13:04:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120946,  0.000022253,  0.000125529,  0.000126731, 247.069307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000126731,  0.000125529
2017-03-24 13:04:51.646171, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000022253,  0.000095090,  0.000126731, 269.322307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000126731,  0.000095090
2017-03-24 13:04:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000018497,  0.000095090,  0.000152247, 269.322307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000152247,  0.000095090
2017-03-24 13:04:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000007645,  0.000095090,  0.000105116, 287.819307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000105116,  0.000095090
2017-03-24 13:04:53.613611, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000007645,  0.000097118,  0.000105116, 295.464307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000105116,  0.000097118
2017-03-24 13:04:53.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000004544,  0.000097118,  0.000127634, 295.464307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000127634,  0.000097118
2017-03-24 13:04:54.093575, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000004544,  0.000140366,  0.000127634, 290.920307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000127634,  0.000140366
2017-03-24 13:04:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000038132,  0.000140366,  0.000190184, 290.920307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000190184,  0.000140366
2017-03-24 13:04:55.467060, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000038132,  0.000097899,  0.000190184, 329.052307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000190184,  0.000097899
2017-03-24 13:04:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000060663,  0.000097899,  0.000172930, 329.052307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000172930,  0.000097899
2017-03-24 13:04:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000027358,  0.000097899,  0.000123858, 389.715307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000123858,  0.000097899
2017-03-24 13:04:56.998137, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000027358,  0.000108099,  0.000123858, 417.073307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000123858,  0.000108099
2017-03-24 13:04:57.063606, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000027358,  0.000104920,  0.000123858, 417.073307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000123858,  0.000104920
2017-03-24 13:04:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000014056,  0.000104920,  0.000090147, 417.073307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000090147,  0.000104920
2017-03-24 13:04:58.746522, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000014056,  0.000103182,  0.000090147, 403.017307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000090147,  0.000103182
2017-03-24 13:04:58.908357, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000032074,  0.000103182,  0.000087625, 403.017307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000087625,  0.000103182
2017-03-24 13:04:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000008608,  0.000103182,  0.000136837, 370.943307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000136837,  0.000103182
2017-03-24 13:05:00.406127, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000008608,  0.000100576,  0.000136837, 362.335307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000136837,  0.000100576
2017-03-24 13:05:00.801199, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000008608,  0.000118924,  0.000136837, 362.335307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000136837,  0.000118924
2017-03-24 13:05:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000014586,  0.000118924,  0.000075504, 362.335307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000075504,  0.000118924
2017-03-24 13:05:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000023226,  0.000118924,  0.000119393, 347.749307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000119393,  0.000118924
2017-03-24 13:05:02.678081, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000023226,  0.000110940,  0.000119393, 324.523307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000119393,  0.000110940
2017-03-24 13:05:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000017867,  0.000110940,  0.000086235, 324.523307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000086235,  0.000110940
2017-03-24 13:05:03.880085, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000017867,  0.000122769,  0.000086235, 306.656307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000086235,  0.000122769
2017-03-24 13:05:03.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000024838,  0.000122769,  0.000105294, 306.656307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000105294,  0.000122769
2017-03-24 13:05:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000019420,  0.000122769,  0.000096902, 281.818307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000096902,  0.000122769
2017-03-24 13:05:05.418120, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000019420,  0.000088370,  0.000096902, 262.398307617, D, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000096902,  0.000088370
2017-03-24 13:05:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000018271,  0.000088370,  0.000107249, 262.398307617, S, 0.000119463, 2862, 0.000002449, 22125, 233, 37,  0.000107249,  0.000088370
2017-03-24 13:05:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000033675,  0.000088370,  0.000065750, 244.127307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000065750,  0.000088370
2017-03-24 13:05:06.993162, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000033675,  0.000082154,  0.000065750, 210.452307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000065750,  0.000082154
2017-03-24 13:05:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000025224,  0.000082154,  0.000224471, 210.452307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000224471,  0.000082154
2017-03-24 13:05:08.745145, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000025224,  0.000076482,  0.000224471, 235.676307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000224471,  0.000076482
2017-03-24 13:05:08.909042, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000035289,  0.000076482,  0.000085190, 235.676307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000085190,  0.000076482
2017-03-24 13:05:09.325893, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000035289,  0.000097076,  0.000085190, 270.965307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000085190,  0.000097076
2017-03-24 13:05:09.741979, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000035289,  0.000098474,  0.000085190, 270.965307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000085190,  0.000098474
2017-03-24 13:05:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000000831,  0.000098474,  0.000151699, 270.965307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000151699,  0.000098474
2017-03-24 13:05:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000008481,  0.000098474,  0.000103396, 270.134307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000103396,  0.000098474
2017-03-24 13:05:11.432460, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000008481,  0.000175971,  0.000103396, 278.615307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000103396,  0.000175971
2017-03-24 13:05:11.452876, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000008481,  0.000120547,  0.000103396, 278.615307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000103396,  0.000120547
2017-03-24 13:05:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000009906,  0.000120547,  0.000114979, 278.615307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000114979,  0.000120547
2017-03-24 13:05:12.079461, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000009906,  0.000123455,  0.000114979, 268.709307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000114979,  0.000123455
2017-03-24 13:05:12.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000011959,  0.000123455,  0.000099289, 268.709307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000099289,  0.000123455
2017-03-24 13:05:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000000517,  0.000123455,  0.000139877, 256.750307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000139877,  0.000123455
2017-03-24 13:05:13.998418, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000000517,  0.000148818,  0.000139877, 257.267307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000139877,  0.000148818
2017-03-24 13:05:14.504956, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000000517,  0.000107600,  0.000139877, 257.267307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000139877,  0.000107600
2017-03-24 13:05:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000013082,  0.000107600,  0.000124850, 257.267307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000124850,  0.000107600
2017-03-24 13:05:15.653616, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000013082,  0.000089705,  0.000124850, 270.349307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000124850,  0.000089705
2017-03-24 13:05:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000028487,  0.000089705,  0.000171054, 270.349307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000171054,  0.000089705
2017-03-24 13:05:16.292833, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000028487,  0.000094190,  0.000171054, 298.836307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000171054,  0.000094190
2017-03-24 13:05:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000083505,  0.000094190,  0.000234832, 298.836307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000234832,  0.000094190
2017-03-24 13:05:17.149558, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000083505,  0.000098614,  0.000234832, 382.341307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000234832,  0.000098614
2017-03-24 13:05:17.473262, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000083505,  0.000087106,  0.000234832, 382.341307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000234832,  0.000087106
2017-03-24 13:05:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000056712,  0.000087106,  0.000118633, 382.341307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000118633,  0.000087106
2017-03-24 13:05:18.499403, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000056712,  0.000128202,  0.000118633, 439.053307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000118633,  0.000128202
2017-03-24 13:05:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000016372,  0.000128202,  0.000090158, 439.053307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000090158,  0.000128202
2017-03-24 13:05:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000010780,  0.000128202,  0.000130156, 422.681307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000130156,  0.000128202
2017-03-24 13:05:19.915411, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000010780,  0.000105537,  0.000130156, 411.901307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000130156,  0.000105537
2017-03-24 13:05:20.016170, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000010780,  0.000147126,  0.000130156, 411.901307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000130156,  0.000147126
2017-03-24 13:05:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000018631,  0.000147126,  0.000074566, 411.901307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000074566,  0.000147126
2017-03-24 13:05:21.077613, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000018631,  0.000083721,  0.000074566, 393.270307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000074566,  0.000083721
2017-03-24 13:05:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000024127,  0.000083721,  0.000119082, 393.270307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000119082,  0.000083721
2017-03-24 13:05:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000012072,  0.000083721,  0.000098486, 369.143307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000098486,  0.000083721
2017-03-24 13:05:23.044358, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000012072,  0.000093618,  0.000098486, 357.071307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000098486,  0.000093618
2017-03-24 13:05:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000012206,  0.000093618,  0.000118294, 357.071307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000118294,  0.000093618
2017-03-24 13:05:24.360478, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000012206,  0.000104516,  0.000118294, 344.865307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000118294,  0.000104516
2017-03-24 13:05:24.542631, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000012206,  0.000098478,  0.000118294, 344.865307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000118294,  0.000098478
2017-03-24 13:05:24.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000002619,  0.000098478,  0.000116722, 344.865307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000116722,  0.000098478
2017-03-24 13:05:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000012036,  0.000098478,  0.000147186, 342.246307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000147186,  0.000098478
2017-03-24 13:05:26.476645, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000012036,  0.000082042,  0.000147186, 354.282307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000147186,  0.000082042
2017-03-24 13:05:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000006740,  0.000082042,  0.000079038, 354.282307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000079038,  0.000082042
2017-03-24 13:05:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000007959,  0.000082042,  0.000144617, 347.542307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000144617,  0.000082042
2017-03-24 13:05:28.272519, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000007959,  0.000111369,  0.000144617, 339.583307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000144617,  0.000111369
2017-03-24 13:05:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000006170,  0.000111369,  0.000107319, 339.583307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000107319,  0.000111369
2017-03-24 13:05:29.828018, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000006170,  0.000104025,  0.000107319, 345.753307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000107319,  0.000104025
2017-03-24 13:05:29.908292, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000011235,  0.000104025,  0.000109782, 345.753307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000109782,  0.000104025
2017-03-24 13:05:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000017520,  0.000104025,  0.000094703, 334.518307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000094703,  0.000104025
2017-03-24 13:05:31.292971, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000017520,  0.000085160,  0.000094703, 316.998307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000094703,  0.000085160
2017-03-24 13:05:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000024385,  0.000085160,  0.000193251, 316.998307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000193251,  0.000085160
2017-03-24 13:05:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000035481,  0.000085160,  0.000116551, 341.383307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000116551,  0.000085160
2017-03-24 13:05:33.154218, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000035481,  0.000141988,  0.000116551, 376.864307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000116551,  0.000141988
2017-03-24 13:05:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000015053,  0.000141988,  0.000152241, 376.864307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000152241,  0.000141988
2017-03-24 13:05:34.392553, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000015053,  0.000115062,  0.000152241, 391.917307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000152241,  0.000115062
2017-03-24 13:05:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000003800,  0.000115062,  0.000078884, 391.917307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000078884,  0.000115062
2017-03-24 13:05:35.516986, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000003800,  0.000136834,  0.000078884, 388.117307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000078884,  0.000136834
2017-03-24 13:05:35.773076, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000003800,  0.000097144,  0.000078884, 388.117307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000078884,  0.000097144
2017-03-24 13:05:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000018821,  0.000097144,  0.000122074, 388.117307617, S, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000122074,  0.000097144
2017-03-24 13:05:36.888181, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000018821,  0.000104483,  0.000122074, 369.296307617, D, 0.000121830, 1214, -0.000002163, 21226, 299, 50,  0.000122074,  0.000104483
2017-03-24 13:05:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000028448,  0.000104483,  0.000059023, 369.296307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000059023,  0.000104483
2017-03-24 13:05:37.214452, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000028448,  0.000090344,  0.000059023, 340.848307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000059023,  0.000090344
2017-03-24 13:05:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000018153,  0.000090344,  0.000141986, 340.848307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000141986,  0.000090344
2017-03-24 13:05:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000002960,  0.000090344,  0.000089021, 322.695307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000089021,  0.000090344
2017-03-24 13:05:39.008580, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000002960,  0.000089740,  0.000089021, 319.735307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000089021,  0.000089740
2017-03-24 13:05:39.698675, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000002960,  0.000126344,  0.000089021, 319.735307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000089021,  0.000126344
2017-03-24 13:05:39.776616, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000002960,  0.000093376,  0.000089021, 319.735307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000089021,  0.000093376
2017-03-24 13:05:39.908619, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000004388,  0.000093376,  0.000155526, 319.735307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000155526,  0.000093376
2017-03-24 13:05:40.151301, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000004388,  0.000087953,  0.000155526, 324.123307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000155526,  0.000087953
2017-03-24 13:05:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000001472,  0.000087953,  0.000081863, 324.123307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000081863,  0.000087953
2017-03-24 13:05:41.257467, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000001472,  0.000100777,  0.000081863, 325.595307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000081863,  0.000100777
2017-03-24 13:05:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000009219,  0.000100777,  0.000133808, 325.595307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000133808,  0.000100777
2017-03-24 13:05:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000011296,  0.000100777,  0.000122728, 316.376307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000122728,  0.000100777
2017-03-24 13:05:43.025647, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000011296,  0.000105750,  0.000122728, 327.672307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000122728,  0.000105750
2017-03-24 13:05:43.420923, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000011296,  0.000116943,  0.000122728, 327.672307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000122728,  0.000116943
2017-03-24 13:05:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000002248,  0.000116943,  0.000106502, 327.672307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000106502,  0.000116943
2017-03-24 13:05:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000012547,  0.000116943,  0.000101911, 325.424307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000101911,  0.000116943
2017-03-24 13:05:45.153264, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000012547,  0.000099203,  0.000101911, 312.877307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000101911,  0.000099203
2017-03-24 13:05:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000007114,  0.000099203,  0.000145723, 312.877307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000145723,  0.000099203
2017-03-24 13:05:46.840318, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000007114,  0.000059018,  0.000145723, 319.991307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000145723,  0.000059018
2017-03-24 13:05:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000004195,  0.000059018,  0.000095735, 319.991307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000095735,  0.000059018
2017-03-24 13:05:47.742170, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000004195,  0.000095274,  0.000095735, 324.186307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000095735,  0.000095274
2017-03-24 13:05:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000004967,  0.000095274,  0.000126889, 324.186307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000126889,  0.000095274
2017-03-24 13:05:48.623192, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000004967,  0.000174386,  0.000126889, 319.219307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000126889,  0.000174386
2017-03-24 13:05:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000003427,  0.000174386,  0.000112357, 319.219307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000112357,  0.000174386
2017-03-24 13:05:48.949410, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000003427,  0.000117424,  0.000112357, 322.646307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000112357,  0.000117424
2017-03-24 13:05:49.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000002436,  0.000117424,  0.000125272, 322.646307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000125272,  0.000117424
2017-03-24 13:05:50.707910, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000002436,  0.000119653,  0.000125272, 325.082307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000125272,  0.000119653
2017-03-24 13:05:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000009189,  0.000119653,  0.000089400, 325.082307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000089400,  0.000119653
2017-03-24 13:05:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000010254,  0.000119653,  0.000164192, 315.893307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000164192,  0.000119653
2017-03-24 13:05:51.912282, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000010254,  0.000112371,  0.000164192, 326.147307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000164192,  0.000112371
2017-03-24 13:05:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000011524,  0.000112371,  0.000092155, 326.147307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000092155,  0.000112371
2017-03-24 13:05:53.264636, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000011524,  0.000096991,  0.000092155, 337.671307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000092155,  0.000096991
2017-03-24 13:05:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000012964,  0.000096991,  0.000115426, 337.671307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000115426,  0.000096991
2017-03-24 13:05:54.439126, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000012964,  0.000137247,  0.000115426, 324.707307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000115426,  0.000137247
2017-03-24 13:05:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000014674,  0.000137247,  0.000088633, 324.707307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000088633,  0.000137247
2017-03-24 13:05:55.744161, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000014674,  0.000107087,  0.000088633, 310.033307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000088633,  0.000107087
2017-03-24 13:05:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000020116,  0.000107087,  0.000104374, 310.033307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000104374,  0.000107087
2017-03-24 13:05:56.157903, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000020116,  0.000162578,  0.000104374, 289.917307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000104374,  0.000162578
2017-03-24 13:05:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000029993,  0.000162578,  0.000068794, 289.917307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000068794,  0.000162578
2017-03-24 13:05:57.298889, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000029993,  0.000104779,  0.000068794, 259.924307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000068794,  0.000104779
2017-03-24 13:05:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000017636,  0.000104779,  0.000128973, 259.924307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000128973,  0.000104779
2017-03-24 13:05:57.919894, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000017636,  0.000095810,  0.000128973, 242.288307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000128973,  0.000095810
2017-03-24 13:05:58.515509, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000017636,  0.000089114,  0.000128973, 242.288307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000128973,  0.000089114
2017-03-24 13:05:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000009885,  0.000089114,  0.000083844, 242.288307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000083844,  0.000089114
2017-03-24 13:05:59.590544, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000009885,  0.000103387,  0.000083844, 232.403307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000083844,  0.000103387
2017-03-24 13:05:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000009394,  0.000103387,  0.000129374, 232.403307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000129374,  0.000103387
2017-03-24 13:06:00.007291, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000009394,  0.000092138,  0.000129374, 223.009307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000129374,  0.000092138
2017-03-24 13:06:00.158313, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000009394,  0.000092873,  0.000129374, 223.009307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000129374,  0.000092873
2017-03-24 13:06:00.698151, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000009394,  0.000077917,  0.000129374, 223.009307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000129374,  0.000077917
2017-03-24 13:06:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000005604,  0.000077917,  0.000113194, 223.009307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000113194,  0.000077917
2017-03-24 13:06:00.976203, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000005604,  0.000090005,  0.000113194, 228.613307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000113194,  0.000090005
2017-03-24 13:06:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000011026,  0.000090005,  0.000139602, 228.613307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000139602,  0.000090005
2017-03-24 13:06:02.365434, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000011026,  0.000086936,  0.000139602, 239.639307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000139602,  0.000086936
2017-03-24 13:06:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000020464,  0.000086936,  0.000131748, 239.639307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000131748,  0.000086936
2017-03-24 13:06:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000020318,  0.000086936,  0.000139187, 260.103307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000139187,  0.000086936
2017-03-24 13:06:04.029626, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000020318,  0.000103752,  0.000139187, 280.421307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000139187,  0.000103752
2017-03-24 13:06:04.563580, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000020318,  0.000092300,  0.000139187, 280.421307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000139187,  0.000092300
2017-03-24 13:06:04.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000003383,  0.000092300,  0.000084432, 280.421307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000084432,  0.000092300
2017-03-24 13:06:05.067828, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000003383,  0.000102892,  0.000084432, 277.038307617, D, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000084432,  0.000102892
2017-03-24 13:06:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000015322,  0.000102892,  0.000115232, 277.038307617, S, 0.000119727, 630, 0.000004172, 25440, 333, 59,  0.000115232,  0.000102892
2017-03-24 13:06:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000016282,  0.000102892,  0.000082348, 261.716307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000082348,  0.000102892
2017-03-24 13:06:07.058137, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000016282,  0.000134923,  0.000082348, 245.434307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000082348,  0.000134923
2017-03-24 13:06:07.386082, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000016282,  0.000087224,  0.000082348, 245.434307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000082348,  0.000087224
2017-03-24 13:06:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000007183,  0.000087224,  0.000161661, 245.434307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000161661,  0.000087224
2017-03-24 13:06:08.580279, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000007183,  0.000087037,  0.000161661, 252.617307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000161661,  0.000087037
2017-03-24 13:06:08.648487, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000007183,  0.000100911,  0.000161661, 252.617307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000161661,  0.000100911
2017-03-24 13:06:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000012545,  0.000100911,  0.000092623, 252.617307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000092623,  0.000100911
2017-03-24 13:06:09.351089, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000012545,  0.000092729,  0.000092623, 265.162307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000092623,  0.000092729
2017-03-24 13:06:09.651204, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000012545,  0.000146894,  0.000092623, 265.162307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000092623,  0.000146894
2017-03-24 13:06:09.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000015305,  0.000146894,  0.000105842, 265.162307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000105842,  0.000146894
2017-03-24 13:06:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000027317,  0.000146894,  0.000068427, 249.857307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000068427,  0.000146894
2017-03-24 13:06:11.487522, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000027317,  0.000116180,  0.000068427, 222.540307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000068427,  0.000116180
2017-03-24 13:06:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000001999,  0.000116180,  0.000156346, 222.540307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000156346,  0.000116180
2017-03-24 13:06:12.585198, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000001999,  0.000118053,  0.000156346, 220.541307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000156346,  0.000118053
2017-03-24 13:06:12.617546, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000001999,  0.000118058,  0.000156346, 220.541307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000156346,  0.000118058
2017-03-24 13:06:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000004248,  0.000118058,  0.000081153, 220.541307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000081153,  0.000118058
2017-03-24 13:06:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000002277,  0.000118058,  0.000143660, 224.789307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000143660,  0.000118058
2017-03-24 13:06:14.140955, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000002277,  0.000097443,  0.000143660, 222.512307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000143660,  0.000097443
2017-03-24 13:06:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000019703,  0.000097443,  0.000125336, 222.512307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000125336,  0.000097443
2017-03-24 13:06:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000015778,  0.000097443,  0.000136032, 242.215307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000136032,  0.000097443
2017-03-24 13:06:16.140263, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000015778,  0.000089603,  0.000136032, 257.993307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000136032,  0.000089603
2017-03-24 13:06:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000007699,  0.000089603,  0.000078409, 257.993307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000078409,  0.000089603
2017-03-24 13:06:17.053441, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000007699,  0.000102849,  0.000078409, 250.294307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000078409,  0.000102849
2017-03-24 13:06:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000004849,  0.000102849,  0.000141554, 250.294307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000141554,  0.000102849
2017-03-24 13:06:18.903028, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000004849,  0.000084393,  0.000141554, 245.445307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000141554,  0.000084393
2017-03-24 13:06:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000004682,  0.000084393,  0.000078336, 245.445307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000078336,  0.000084393
2017-03-24 13:06:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000018497,  0.000084393,  0.000113722, 240.763307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000113722,  0.000084393
2017-03-24 13:06:20.660615, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000018497,  0.000075570,  0.000113722, 222.266307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000113722,  0.000075570
2017-03-24 13:06:20.778266, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000018497,  0.000129781,  0.000113722, 222.266307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000113722,  0.000129781
2017-03-24 13:06:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000011180,  0.000129781,  0.000092706, 222.266307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000092706,  0.000129781
2017-03-24 13:06:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000006159,  0.000129781,  0.000148138, 211.086307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000148138,  0.000129781
2017-03-24 13:06:21.979989, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000006159,  0.000092559,  0.000148138, 217.245307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000148138,  0.000092559
2017-03-24 13:06:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000006721,  0.000092559,  0.000093936, 217.245307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000093936,  0.000092559
2017-03-24 13:06:22.911873, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000006721,  0.000133044,  0.000093936, 223.966307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000093936,  0.000133044
2017-03-24 13:06:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000000526,  0.000133044,  0.000135894, 223.966307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000135894,  0.000133044
2017-03-24 13:06:24.334334, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000000526,  0.000089451,  0.000135894, 224.492307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000135894,  0.000089451
2017-03-24 13:06:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000012185,  0.000089451,  0.000117274, 224.492307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000117274,  0.000089451
2017-03-24 13:06:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000012811,  0.000089451,  0.000137124, 236.677307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000137124,  0.000089451
2017-03-24 13:06:25.949673, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000012811,  0.000086564,  0.000137124, 249.488307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000137124,  0.000086564
2017-03-24 13:06:26.022483, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000012811,  0.000085043,  0.000137124, 249.488307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000137124,  0.000085043
2017-03-24 13:06:26.065883, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000012811,  0.000079609,  0.000137124, 249.488307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000137124,  0.000079609
2017-03-24 13:06:26.276844, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000012811,  0.000082595,  0.000137124, 249.488307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000137124,  0.000082595
2017-03-24 13:06:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000023213,  0.000082595,  0.000137849, 249.488307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000137849,  0.000082595
2017-03-24 13:06:27.424652, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000023213,  0.000141056,  0.000137849, 272.701307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000137849,  0.000141056
2017-03-24 13:06:27.884695, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000023213,  0.000115118,  0.000137849, 272.701307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000137849,  0.000115118
2017-03-24 13:06:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000007427,  0.000115118,  0.000105777, 272.701307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000105777,  0.000115118
2017-03-24 13:06:28.246537, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000007427,  0.000083010,  0.000105777, 280.128307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000105777,  0.000083010
2017-03-24 13:06:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000021192,  0.000083010,  0.000081000, 280.128307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000081000,  0.000083010
2017-03-24 13:06:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000016056,  0.000083010,  0.000115984, 258.936307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000115984,  0.000083010
2017-03-24 13:06:29.933973, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000016056,  0.000085451,  0.000115984, 242.880307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000115984,  0.000085451
2017-03-24 13:06:30.671984, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000016056,  0.000123852,  0.000115984, 242.880307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000115984,  0.000123852
2017-03-24 13:06:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000009356,  0.000123852,  0.000094071, 242.880307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000094071,  0.000123852
2017-03-24 13:06:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000022080,  0.000123852,  0.000178529, 233.524307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000178529,  0.000123852
2017-03-24 13:06:32.423014, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000022080,  0.000109850,  0.000178529, 255.604307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000178529,  0.000109850
2017-03-24 13:06:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000020167,  0.000109850,  0.000090524, 255.604307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000090524,  0.000109850
2017-03-24 13:06:33.774450, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000020167,  0.000107991,  0.000090524, 275.771307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000090524,  0.000107991
2017-03-24 13:06:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000002114,  0.000107991,  0.000142814, 275.771307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000142814,  0.000107991
2017-03-24 13:06:34.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000010235,  0.000107991,  0.000065940, 277.885307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000065940,  0.000107991
2017-03-24 13:06:35.046342, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000010235,  0.000118272,  0.000065940, 267.650307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000065940,  0.000118272
2017-03-24 13:06:35.301530, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000010235,  0.000077900,  0.000065940, 267.650307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000065940,  0.000077900
2017-03-24 13:06:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000007341,  0.000077900,  0.000147801, 267.650307617, S, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000147801,  0.000077900
2017-03-24 13:06:36.643188, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000007341,  0.000097585,  0.000147801, 260.309307617, D, 0.000116388, 822, -0.000003586, 13139, 298, 37,  0.000147801,  0.000097585
2017-03-24 13:06:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000038187,  0.000097585,  0.000155937, 260.309307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000155937,  0.000097585
2017-03-24 13:06:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000038498,  0.000097585,  0.000148166, 298.496307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000148166,  0.000097585
2017-03-24 13:06:38.242919, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000038498,  0.000106202,  0.000148166, 336.994307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000148166,  0.000106202
2017-03-24 13:06:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000004969,  0.000106202,  0.000089056, 336.994307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000089056,  0.000106202
2017-03-24 13:06:39.692257, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000004969,  0.000109655,  0.000089056, 341.963307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000089056,  0.000109655
2017-03-24 13:06:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000003539,  0.000109655,  0.000131321, 341.963307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000131321,  0.000109655
2017-03-24 13:06:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000011314,  0.000109655,  0.000073500, 338.424307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000073500,  0.000109655
2017-03-24 13:06:41.101880, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000011314,  0.000102316,  0.000073500, 327.110307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000073500,  0.000102316
2017-03-24 13:06:41.404153, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000011314,  0.000102455,  0.000073500, 327.110307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000073500,  0.000102455
2017-03-24 13:06:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000008250,  0.000102455,  0.000136737, 327.110307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000136737,  0.000102455
2017-03-24 13:06:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000011329,  0.000102455,  0.000066629, 318.860307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000066629,  0.000102455
2017-03-24 13:06:43.153316, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000011329,  0.000099423,  0.000066629, 307.531307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000066629,  0.000099423
2017-03-24 13:06:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000023100,  0.000099423,  0.000112764, 307.531307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000112764,  0.000099423
2017-03-24 13:06:44.399257, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000023100,  0.000146285,  0.000112764, 284.431307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000112764,  0.000146285
2017-03-24 13:06:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000008710,  0.000146285,  0.000094880, 284.431307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000094880,  0.000146285
2017-03-24 13:06:45.799034, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000008710,  0.000099530,  0.000094880, 275.721307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000094880,  0.000099530
2017-03-24 13:06:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000017347,  0.000099530,  0.000164793, 275.721307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000164793,  0.000099530
2017-03-24 13:06:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000048422,  0.000099530,  0.000157045, 293.068307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000157045,  0.000099530
2017-03-24 13:06:47.580774, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000048422,  0.000110506,  0.000157045, 341.490307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000157045,  0.000110506
2017-03-24 13:06:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000049398,  0.000110506,  0.000166792, 341.490307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000166792,  0.000110506
2017-03-24 13:06:48.349851, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000049398,  0.000114317,  0.000166792, 390.888307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000166792,  0.000114317
2017-03-24 13:06:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000013127,  0.000114317,  0.000084934, 390.888307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000084934,  0.000114317
2017-03-24 13:06:49.748843, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000013127,  0.000121123,  0.000084934, 404.015307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000084934,  0.000121123
2017-03-24 13:06:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000003217,  0.000121123,  0.000147496, 404.015307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000147496,  0.000121123
2017-03-24 13:06:50.443344, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000003217,  0.000092516,  0.000147496, 407.232307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000147496,  0.000092516
2017-03-24 13:06:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000005001,  0.000092516,  0.000068612, 407.232307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000068612,  0.000092516
2017-03-24 13:06:51.062052, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000005001,  0.000108200,  0.000068612, 402.231307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000068612,  0.000108200
2017-03-24 13:06:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000031505,  0.000108200,  0.000094324, 402.231307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000094324,  0.000108200
2017-03-24 13:06:52.218586, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000031505,  0.000105410,  0.000094324, 370.726307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000094324,  0.000105410
2017-03-24 13:06:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000032878,  0.000105410,  0.000065435, 370.726307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000065435,  0.000105410
2017-03-24 13:06:53.030591, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000032878,  0.000090285,  0.000065435, 337.848307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000065435,  0.000090285
2017-03-24 13:06:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000015551,  0.000090285,  0.000128316, 337.848307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000128316,  0.000090285
2017-03-24 13:06:54.851030, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000015551,  0.000119562,  0.000128316, 322.297307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000128316,  0.000119562
2017-03-24 13:06:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000005534,  0.000119562,  0.000084921, 322.297307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000084921,  0.000119562
2017-03-24 13:06:54.939347, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000005534,  0.000118147,  0.000084921, 316.763307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000084921,  0.000118147
2017-03-24 13:06:55.173633, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000005534,  0.000094572,  0.000084921, 316.763307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000084921,  0.000094572
2017-03-24 13:06:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000001696,  0.000094572,  0.000142352, 316.763307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000142352,  0.000094572
2017-03-24 13:06:56.609206, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000001696,  0.000097733,  0.000142352, 318.459307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000142352,  0.000097733
2017-03-24 13:06:56.770194, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000001696,  0.000081373,  0.000142352, 318.459307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000142352,  0.000081373
2017-03-24 13:06:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000023200,  0.000081373,  0.000127642, 318.459307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000127642,  0.000081373
2017-03-24 13:06:57.047957, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000023200,  0.000103450,  0.000127642, 341.659307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000127642,  0.000103450
2017-03-24 13:06:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000018225,  0.000103450,  0.000132390, 341.659307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000132390,  0.000103450
2017-03-24 13:06:58.694355, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000018225,  0.000125053,  0.000132390, 359.884307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000132390,  0.000125053
2017-03-24 13:06:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000012324,  0.000125053,  0.000116032, 359.884307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000116032,  0.000125053
2017-03-24 13:06:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000021294,  0.000125053,  0.000150491, 372.208307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000150491,  0.000125053
2017-03-24 13:07:00.003002, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000021294,  0.000111778,  0.000150491, 393.502307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000150491,  0.000111778
2017-03-24 13:07:00.740697, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000021294,  0.000105955,  0.000150491, 393.502307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000150491,  0.000105955
2017-03-24 13:07:00.748752, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000021294,  0.000081636,  0.000150491, 393.502307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000150491,  0.000081636
2017-03-24 13:07:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000007439,  0.000081636,  0.000089023, 393.502307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000089023,  0.000081636
2017-03-24 13:07:01.744710, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000007439,  0.000119672,  0.000089023, 400.941307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000089023,  0.000119672
2017-03-24 13:07:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000004554,  0.000119672,  0.000127169, 400.941307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000127169,  0.000119672
2017-03-24 13:07:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000006848,  0.000119672,  0.000084397, 396.387307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000084397,  0.000119672
2017-03-24 13:07:03.220236, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000006848,  0.000104679,  0.000084397, 389.539307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000084397,  0.000104679
2017-03-24 13:07:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000016398,  0.000104679,  0.000107862, 389.539307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000107862,  0.000104679
2017-03-24 13:07:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000030939,  0.000104679,  0.000055109, 373.141307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000055109,  0.000104679
2017-03-24 13:07:04.979350, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000030939,  0.000094867,  0.000055109, 342.202307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000055109,  0.000094867
2017-03-24 13:07:05.326646, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000030939,  0.000118496,  0.000055109, 342.202307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000055109,  0.000118496
2017-03-24 13:07:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000025704,  0.000118496,  0.000117415, 342.202307617, S, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000117415,  0.000118496
2017-03-24 13:07:06.073917, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000025704,  0.000126422,  0.000117415, 316.498307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000117415,  0.000126422
2017-03-24 13:07:06.088121, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000025704,  0.000095911,  0.000117415, 316.498307617, D, 0.000114423, 280, -0.000000047, 13812, 245, 20,  0.000117415,  0.000095911
2017-03-24 13:07:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000009246,  0.000095911,  0.000087040, 316.498307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000087040,  0.000095911
2017-03-24 13:07:07.776836, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000009246,  0.000177255,  0.000087040, 307.252307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000087040,  0.000177255
2017-03-24 13:07:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000001398,  0.000177255,  0.000133169, 307.252307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000133169,  0.000177255
2017-03-24 13:07:08.123813, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000001398,  0.000136177,  0.000133169, 305.854307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000133169,  0.000136177
2017-03-24 13:07:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000011027,  0.000136177,  0.000112355, 305.854307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000112355,  0.000136177
2017-03-24 13:07:09.587023, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000011027,  0.000082889,  0.000112355, 316.881307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000112355,  0.000082889
2017-03-24 13:07:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000005717,  0.000082889,  0.000122955, 316.881307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000122955,  0.000082889
2017-03-24 13:07:10.685253, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000005717,  0.000103024,  0.000122955, 322.598307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000122955,  0.000103024
2017-03-24 13:07:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000003065,  0.000103024,  0.000094753, 322.598307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000094753,  0.000103024
2017-03-24 13:07:11.334231, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000003065,  0.000084939,  0.000094753, 319.533307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000094753,  0.000084939
2017-03-24 13:07:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000003577,  0.000084939,  0.000121664, 319.533307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000121664,  0.000084939
2017-03-24 13:07:12.546789, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000003577,  0.000087395,  0.000121664, 315.956307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000121664,  0.000087395
2017-03-24 13:07:12.890842, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000003577,  0.000100871,  0.000121664, 315.956307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000121664,  0.000100871
2017-03-24 13:07:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000015202,  0.000100871,  0.000071056, 315.956307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000071056,  0.000100871
2017-03-24 13:07:12.939527, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000015202,  0.000134198,  0.000071056, 300.754307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000071056,  0.000134198
2017-03-24 13:07:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000007759,  0.000134198,  0.000167233, 300.754307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000167233,  0.000134198
2017-03-24 13:07:13.933381, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000007759,  0.000084900,  0.000167233, 308.513307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000167233,  0.000084900
2017-03-24 13:07:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000016062,  0.000084900,  0.000087640, 308.513307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000087640,  0.000084900
2017-03-24 13:07:15.046481, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000016062,  0.000091935,  0.000087640, 324.575307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000087640,  0.000091935
2017-03-24 13:07:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000001932,  0.000091935,  0.000138967, 324.575307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000138967,  0.000091935
2017-03-24 13:07:16.494014, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000001932,  0.000082388,  0.000138967, 326.507307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000138967,  0.000082388
2017-03-24 13:07:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000010463,  0.000082388,  0.000104474, 326.507307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000104474,  0.000082388
2017-03-24 13:07:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000006779,  0.000082388,  0.000131425, 336.970307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000131425,  0.000082388
2017-03-24 13:07:18.182344, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000006779,  0.000121115,  0.000131425, 343.749307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000131425,  0.000121115
2017-03-24 13:07:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000014546,  0.000121115,  0.000120123, 343.749307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000120123,  0.000121115
2017-03-24 13:07:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000001393,  0.000121115,  0.000105231, 358.295307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000105231,  0.000121115
2017-03-24 13:07:19.913849, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000001393,  0.000137919,  0.000105231, 359.688307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000105231,  0.000137919
2017-03-24 13:07:20.517755, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000001393,  0.000099421,  0.000105231, 359.688307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000105231,  0.000099421
2017-03-24 13:07:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000019069,  0.000099421,  0.000079402, 359.688307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000079402,  0.000099421
2017-03-24 13:07:21.017975, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000019069,  0.000110947,  0.000079402, 340.619307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000079402,  0.000110947
2017-03-24 13:07:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000005663,  0.000110947,  0.000132049, 340.619307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000132049,  0.000110947
2017-03-24 13:07:22.569672, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000005663,  0.000083005,  0.000132049, 334.956307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000132049,  0.000083005
2017-03-24 13:07:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000004241,  0.000083005,  0.000098856, 334.956307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000098856,  0.000083005
2017-03-24 13:07:23.261821, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000004241,  0.000086395,  0.000098856, 339.197307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000098856,  0.000086395
2017-03-24 13:07:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000005434,  0.000086395,  0.000134108, 339.197307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000134108,  0.000086395
2017-03-24 13:07:23.996253, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000005434,  0.000080339,  0.000134108, 344.631307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000134108,  0.000080339
2017-03-24 13:07:24.907545, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000072378,  0.000080339,  0.000232400, 344.631307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000232400,  0.000080339
2017-03-24 13:07:24.983570, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000072378,  0.000107809,  0.000232400, 417.009307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000232400,  0.000107809
2017-03-24 13:07:25.836489, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000072378,  0.000118961,  0.000232400, 417.009307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000232400,  0.000118961
2017-03-24 13:07:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000083153,  0.000118961,  0.000156886, 417.009307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000156886,  0.000118961
2017-03-24 13:07:26.848455, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000083153,  0.000099524,  0.000156886, 500.162307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000156886,  0.000099524
2017-03-24 13:07:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000016663,  0.000099524,  0.000101439, 500.162307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000101439,  0.000099524
2017-03-24 13:07:27.481946, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000016663,  0.000128305,  0.000101439, 516.825307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000101439,  0.000128305
2017-03-24 13:07:27.643331, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000016663,  0.000131342,  0.000101439, 516.825307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000101439,  0.000131342
2017-03-24 13:07:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000010145,  0.000131342,  0.000104068, 516.825307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000104068,  0.000131342
2017-03-24 13:07:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000010441,  0.000131342,  0.000101026, 506.680307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000101026,  0.000131342
2017-03-24 13:07:29.393030, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000010441,  0.000098512,  0.000101026, 496.239307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000101026,  0.000098512
2017-03-24 13:07:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000001410,  0.000098512,  0.000127693, 496.239307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000127693,  0.000098512
2017-03-24 13:07:30.034533, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000001410,  0.000113820,  0.000127693, 497.649307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000127693,  0.000113820
2017-03-24 13:07:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000008495,  0.000113820,  0.000081097, 497.649307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000081097,  0.000113820
2017-03-24 13:07:31.191610, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000008495,  0.000104353,  0.000081097, 489.154307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000081097,  0.000104353
2017-03-24 13:07:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000021596,  0.000104353,  0.000101354, 489.154307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000101354,  0.000104353
2017-03-24 13:07:32.416829, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000021596,  0.000149483,  0.000101354, 467.558307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000101354,  0.000149483
2017-03-24 13:07:32.817198, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000021596,  0.000097944,  0.000101354, 467.558307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000101354,  0.000097944
2017-03-24 13:07:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000021207,  0.000097944,  0.000081718, 467.558307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000081718,  0.000097944
2017-03-24 13:07:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000008238,  0.000097944,  0.000127231, 446.351307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000127231,  0.000097944
2017-03-24 13:07:34.321397, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000008238,  0.000102232,  0.000127231, 438.113307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000127231,  0.000102232
2017-03-24 13:07:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000002052,  0.000102232,  0.000094005, 438.113307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000094005,  0.000102232
2017-03-24 13:07:35.907261, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000038767,  0.000102232,  0.000053715, 436.061307617, S, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000053715,  0.000102232
2017-03-24 13:07:36.293752, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000038767,  0.000143017,  0.000053715, 397.294307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000053715,  0.000143017
2017-03-24 13:07:36.708217, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000038767,  0.000134019,  0.000053715, 397.294307617, D, 0.000112428, 628, 0.000001873, 22693, 347, 39,  0.000053715,  0.000134019
2017-03-24 13:07:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000038254,  0.000134019,  0.000094680, 397.294307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000094680,  0.000134019
2017-03-24 13:07:37.900830, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000038254,  0.000085018,  0.000094680, 359.040307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000094680,  0.000085018
2017-03-24 13:07:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000012368,  0.000085018,  0.000104817, 359.040307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000104817,  0.000085018
2017-03-24 13:07:38.220038, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000012368,  0.000188293,  0.000104817, 346.672307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000104817,  0.000188293
2017-03-24 13:07:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000008480,  0.000188293,  0.000102234, 346.672307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000102234,  0.000188293
2017-03-24 13:07:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000001573,  0.000188293,  0.000125022, 338.192307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000125022,  0.000188293
2017-03-24 13:07:40.097687, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000001573,  0.000084031,  0.000125022, 339.765307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000125022,  0.000084031
2017-03-24 13:07:40.388455, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000001573,  0.000089366,  0.000125022, 339.765307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000125022,  0.000089366
2017-03-24 13:07:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000001582,  0.000089366,  0.000102363, 339.765307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000102363,  0.000089366
2017-03-24 13:07:41.356437, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000001582,  0.000084004,  0.000102363, 341.347307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000102363,  0.000084004
2017-03-24 13:07:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000013842,  0.000084004,  0.000149466, 341.347307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000149466,  0.000084004
2017-03-24 13:07:42.446594, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000013842,  0.000086054,  0.000149466, 355.189307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000149466,  0.000086054
2017-03-24 13:07:42.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000007258,  0.000086054,  0.000059875, 355.189307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000059875,  0.000086054
2017-03-24 13:07:43.081225, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000007258,  0.000146191,  0.000059875, 347.931307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000059875,  0.000146191
2017-03-24 13:07:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000015894,  0.000146191,  0.000132069, 347.931307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000132069,  0.000146191
2017-03-24 13:07:44.097642, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000015894,  0.000092960,  0.000132069, 332.037307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000132069,  0.000092960
2017-03-24 13:07:44.181562, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000015894,  0.000080430,  0.000132069, 332.037307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000132069,  0.000080430
2017-03-24 13:07:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000000387,  0.000080430,  0.000090763, 332.037307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000090763,  0.000080430
2017-03-24 13:07:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000017368,  0.000080430,  0.000098003, 331.650307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000098003,  0.000080430
2017-03-24 13:07:45.929080, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000017368,  0.000118948,  0.000098003, 314.282307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000098003,  0.000118948
2017-03-24 13:07:46.392969, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000017368,  0.000107308,  0.000098003, 314.282307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000098003,  0.000107308
2017-03-24 13:07:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000019746,  0.000107308,  0.000085842, 314.282307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000085842,  0.000107308
2017-03-24 13:07:47.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000007325,  0.000107308,  0.000122681, 294.536307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000122681,  0.000107308
2017-03-24 13:07:48.165112, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000007325,  0.000093349,  0.000122681, 287.211307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000122681,  0.000093349
2017-03-24 13:07:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000004683,  0.000093349,  0.000091028, 287.211307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000091028,  0.000093349
2017-03-24 13:07:49.644061, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000004683,  0.000120981,  0.000091028, 282.528307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000091028,  0.000120981
2017-03-24 13:07:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000010771,  0.000120981,  0.000153421, 282.528307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000153421,  0.000120981
2017-03-24 13:07:50.711748, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000010771,  0.000102835,  0.000153421, 293.299307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000153421,  0.000102835
2017-03-24 13:07:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000016665,  0.000102835,  0.000102834, 293.299307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000102834,  0.000102835
2017-03-24 13:07:50.984019, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000016665,  0.000091610,  0.000102834, 309.964307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000102834,  0.000091610
2017-03-24 13:07:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000003044,  0.000091610,  0.000126285, 309.964307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000126285,  0.000091610
2017-03-24 13:07:52.014464, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000003044,  0.000078777,  0.000126285, 313.008307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000126285,  0.000078777
2017-03-24 13:07:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000006144,  0.000078777,  0.000084294, 313.008307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000084294,  0.000078777
2017-03-24 13:07:53.774092, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000006144,  0.000069092,  0.000084294, 306.864307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000084294,  0.000069092
2017-03-24 13:07:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000013041,  0.000069092,  0.000111969, 306.864307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000111969,  0.000069092
2017-03-24 13:07:54.780656, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000013041,  0.000076842,  0.000111969, 293.823307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000111969,  0.000076842
2017-03-24 13:07:54.798261, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000013041,  0.000089234,  0.000111969, 293.823307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000111969,  0.000089234
2017-03-24 13:07:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000010807,  0.000089234,  0.000087819, 293.823307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000087819,  0.000089234
2017-03-24 13:07:55.410697, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000010807,  0.000083371,  0.000087819, 283.016307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000087819,  0.000083371
2017-03-24 13:07:55.429113, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000010807,  0.000105009,  0.000087819, 283.016307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000087819,  0.000105009
2017-03-24 13:07:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000000122,  0.000105009,  0.000132168, 283.016307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000132168,  0.000105009
2017-03-24 13:07:56.079974, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000000122,  0.000077368,  0.000132168, 282.894307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000132168,  0.000077368
2017-03-24 13:07:56.853618, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000122,  0.000079106,  0.000132168, 282.894307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000132168,  0.000079106
2017-03-24 13:07:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000002470,  0.000079106,  0.000092220, 282.894307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000092220,  0.000079106
2017-03-24 13:07:57.908321, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000001110,  0.000079106,  0.000129233, 285.364307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000129233,  0.000079106
2017-03-24 13:07:58.621634, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000001110,  0.000095600,  0.000129233, 286.474307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000129233,  0.000095600
2017-03-24 13:07:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000004895,  0.000095600,  0.000080202, 286.474307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000080202,  0.000095600
2017-03-24 13:07:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000001147,  0.000095600,  0.000136720, 281.579307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000136720,  0.000095600
2017-03-24 13:07:59.913776, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000001147,  0.000080963,  0.000136720, 280.432307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000136720,  0.000080963
2017-03-24 13:08:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000012975,  0.000080963,  0.000108461, 280.432307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000108461,  0.000080963
2017-03-24 13:08:01.844346, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000012975,  0.000073795,  0.000108461, 293.407307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000108461,  0.000073795
2017-03-24 13:08:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000018452,  0.000073795,  0.000147540, 293.407307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000147540,  0.000073795
2017-03-24 13:08:02.837333, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000018452,  0.000080726,  0.000147540, 311.859307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000147540,  0.000080726
2017-03-24 13:08:02.908956, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000013979,  0.000080726,  0.000099258, 311.859307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000099258,  0.000080726
2017-03-24 13:08:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000002637,  0.000080726,  0.000124749, 325.838307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000124749,  0.000080726
2017-03-24 13:08:04.529849, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000002637,  0.000108990,  0.000124749, 328.475307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000124749,  0.000108990
2017-03-24 13:08:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000008424,  0.000108990,  0.000110929, 328.475307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000110929,  0.000108990
2017-03-24 13:08:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000011678,  0.000108990,  0.000131353, 336.899307617, S, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000131353,  0.000108990
2017-03-24 13:08:05.964402, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000011678,  0.000088928,  0.000131353, 348.577307617, D, 0.000111909, 696, 0.000002693, 23939, 384, 75,  0.000131353,  0.000088928
2017-03-24 13:08:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000006853,  0.000088928,  0.000101341, 348.577307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000101341,  0.000088928
2017-03-24 13:08:06.929457, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000006853,  0.000110454,  0.000101341, 355.430307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000101341,  0.000110454
2017-03-24 13:08:07.036351, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000006853,  0.000099703,  0.000101341, 355.430307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000101341,  0.000099703
2017-03-24 13:08:07.663506, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000006853,  0.000083154,  0.000101341, 355.430307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000101341,  0.000083154
2017-03-24 13:08:07.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000067121,  0.000083154,  0.000251626, 355.430307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000251626,  0.000083154
2017-03-24 13:08:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000043374,  0.000083154,  0.000053521, 422.551307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000053521,  0.000083154
2017-03-24 13:08:08.947630, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000043374,  0.000110667,  0.000053521, 465.925307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000053521,  0.000110667
2017-03-24 13:08:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013009,  0.000110667,  0.000190552, 465.925307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000190552,  0.000110667
2017-03-24 13:08:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000043628,  0.000110667,  0.000114417, 478.934307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000114417,  0.000110667
2017-03-24 13:08:10.932212, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000043628,  0.000155866,  0.000114417, 522.562307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000114417,  0.000155866
2017-03-24 13:08:11.849947, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000043628,  0.000113801,  0.000114417, 522.562307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000114417,  0.000113801
2017-03-24 13:08:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000010349,  0.000113801,  0.000082840, 522.562307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000082840,  0.000113801
2017-03-24 13:08:12.101713, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000010349,  0.000112046,  0.000082840, 512.213307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000082840,  0.000112046
2017-03-24 13:08:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000026584,  0.000112046,  0.000082135, 512.213307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000082135,  0.000112046
2017-03-24 13:08:13.176399, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000026584,  0.000140947,  0.000082135, 485.629307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000082135,  0.000140947
2017-03-24 13:08:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000025120,  0.000140947,  0.000085644, 485.629307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000085644,  0.000140947
2017-03-24 13:08:14.728529, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000025120,  0.000121034,  0.000085644, 460.509307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000085644,  0.000121034
2017-03-24 13:08:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000038849,  0.000121034,  0.000054583, 460.509307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000054583,  0.000121034
2017-03-24 13:08:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000028936,  0.000121034,  0.000105447, 421.660307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000105447,  0.000121034
2017-03-24 13:08:15.996779, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000028936,  0.000104984,  0.000105447, 392.724307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000105447,  0.000104984
2017-03-24 13:08:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000001150,  0.000104984,  0.000110082, 392.724307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000110082,  0.000104984
2017-03-24 13:08:17.155128, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000001150,  0.000106854,  0.000110082, 391.574307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000110082,  0.000106854
2017-03-24 13:08:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000043051,  0.000106854,  0.000193745, 391.574307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000193745,  0.000106854
2017-03-24 13:08:18.454662, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000043051,  0.000104302,  0.000193745, 434.625307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000193745,  0.000104302
2017-03-24 13:08:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000026188,  0.000104302,  0.000076635, 434.625307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000076635,  0.000104302
2017-03-24 13:08:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000008185,  0.000104302,  0.000125310, 460.813307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000125310,  0.000104302
2017-03-24 13:08:20.186523, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000008185,  0.000100516,  0.000125310, 452.628307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000125310,  0.000100516
2017-03-24 13:08:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000004824,  0.000100516,  0.000083697, 452.628307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000083697,  0.000100516
2017-03-24 13:08:21.116939, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000004824,  0.000090246,  0.000083697, 447.804307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000083697,  0.000090246
2017-03-24 13:08:21.895290, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000004824,  0.000088520,  0.000083697, 447.804307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000083697,  0.000088520
2017-03-24 13:08:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000025222,  0.000088520,  0.000084349, 447.804307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000084349,  0.000088520
2017-03-24 13:08:22.694957, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000025222,  0.000158132,  0.000084349, 422.582307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000084349,  0.000158132
2017-03-24 13:08:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000037702,  0.000158132,  0.000058150, 422.582307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000058150,  0.000158132
2017-03-24 13:08:23.897359, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000037702,  0.000096495,  0.000058150, 384.880307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000058150,  0.000096495
2017-03-24 13:08:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000039510,  0.000096495,  0.000080500, 384.880307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000080500,  0.000096495
2017-03-24 13:08:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000018158,  0.000096495,  0.000100704, 345.370307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000100704,  0.000096495
2017-03-24 13:08:25.706169, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000018158,  0.000119915,  0.000100704, 327.212307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000100704,  0.000119915
2017-03-24 13:08:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000021841,  0.000119915,  0.000160265, 327.212307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000160265,  0.000119915
2017-03-24 13:08:26.265104, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000021841,  0.000121474,  0.000160265, 349.053307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000160265,  0.000121474
2017-03-24 13:08:26.473945, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000021841,  0.000082288,  0.000160265, 349.053307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000160265,  0.000082288
2017-03-24 13:08:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000018368,  0.000082288,  0.000094138, 349.053307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000094138,  0.000082288
2017-03-24 13:08:27.907552, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000023893,  0.000082288,  0.000171930, 367.421307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000171930,  0.000082288
2017-03-24 13:08:28.300143, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000023893,  0.000104764,  0.000171930, 391.314307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000171930,  0.000104764
2017-03-24 13:08:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000027123,  0.000104764,  0.000100921, 391.314307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000100921,  0.000104764
2017-03-24 13:08:29.471413, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000027123,  0.000140367,  0.000100921, 418.437307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000100921,  0.000140367
2017-03-24 13:08:29.698689, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000027123,  0.000146558,  0.000100921, 418.437307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000100921,  0.000146558
2017-03-24 13:08:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000008656,  0.000146558,  0.000135826, 418.437307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000135826,  0.000146558
2017-03-24 13:08:30.175541, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000008656,  0.000095928,  0.000135826, 427.093307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000135826,  0.000095928
2017-03-24 13:08:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000019568,  0.000095928,  0.000123407, 427.093307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000123407,  0.000095928
2017-03-24 13:08:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000014778,  0.000095928,  0.000126399, 446.661307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000126399,  0.000095928
2017-03-24 13:08:32.120278, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000014778,  0.000093973,  0.000126399, 461.439307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000126399,  0.000093973
2017-03-24 13:08:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000003882,  0.000093973,  0.000086132, 461.439307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000086132,  0.000093973
2017-03-24 13:08:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000000501,  0.000093973,  0.000135210, 457.557307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000135210,  0.000093973
2017-03-24 13:08:34.115254, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000000501,  0.000123047,  0.000135210, 458.058307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000135210,  0.000123047
2017-03-24 13:08:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000002256,  0.000123047,  0.000080766, 458.058307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000080766,  0.000123047
2017-03-24 13:08:35.884315, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000002256,  0.000094635,  0.000080766, 455.802307617, D, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000080766,  0.000094635
2017-03-24 13:08:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000016771,  0.000094635,  0.000106298, 455.802307617, S, 0.000110917, 1034, -0.000001624, 12536, 314, 26,  0.000106298,  0.000094635
2017-03-24 13:08:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000026927,  0.000094635,  0.000060424, 439.031307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000060424,  0.000094635
2017-03-24 13:08:37.759442, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000026927,  0.000082143,  0.000060424, 412.104307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000060424,  0.000082143
2017-03-24 13:08:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000005844,  0.000082143,  0.000147983, 412.104307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000147983,  0.000082143
2017-03-24 13:08:38.747253, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000005844,  0.000080894,  0.000147983, 406.260307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000147983,  0.000080894
2017-03-24 13:08:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000014738,  0.000080894,  0.000100842, 406.260307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000100842,  0.000080894
2017-03-24 13:08:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000015085,  0.000080894,  0.000148412, 420.998307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000148412,  0.000080894
2017-03-24 13:08:40.208834, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000015085,  0.000131047,  0.000148412, 436.083307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000148412,  0.000131047
2017-03-24 13:08:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000009533,  0.000131047,  0.000051879, 436.083307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000051879,  0.000131047
2017-03-24 13:08:41.518377, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000009533,  0.000085001,  0.000051879, 426.550307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000051879,  0.000085001
2017-03-24 13:08:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000018664,  0.000085001,  0.000130334, 426.550307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000130334,  0.000085001
2017-03-24 13:08:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000001008,  0.000085001,  0.000087102, 407.886307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000087102,  0.000085001
2017-03-24 13:08:43.471151, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000001008,  0.000098281,  0.000087102, 406.878307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000087102,  0.000098281
2017-03-24 13:08:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000002846,  0.000098281,  0.000126202, 406.878307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000126202,  0.000098281
2017-03-24 13:08:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000004736,  0.000098281,  0.000082865, 404.032307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000082865,  0.000098281
2017-03-24 13:08:45.039547, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000004736,  0.000115994,  0.000082865, 399.296307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000082865,  0.000115994
2017-03-24 13:08:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000012068,  0.000115994,  0.000159605, 399.296307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000159605,  0.000115994
2017-03-24 13:08:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000035569,  0.000115994,  0.000129662, 411.364307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000129662,  0.000115994
2017-03-24 13:08:46.976118, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000035569,  0.000082028,  0.000129662, 446.933307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000129662,  0.000082028
2017-03-24 13:08:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000019094,  0.000082028,  0.000126554, 446.933307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000126554,  0.000082028
2017-03-24 13:08:48.212771, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000019094,  0.000096978,  0.000126554, 466.027307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000126554,  0.000096978
2017-03-24 13:08:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000005013,  0.000096978,  0.000101397, 466.027307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000101397,  0.000096978
2017-03-24 13:08:49.765502, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000005013,  0.000091942,  0.000101397, 471.040307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000101397,  0.000091942
2017-03-24 13:08:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000007443,  0.000091942,  0.000101565, 471.040307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000101565,  0.000091942
2017-03-24 13:08:50.619768, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000007443,  0.000103768,  0.000101565, 463.597307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000101565,  0.000103768
2017-03-24 13:08:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000030795,  0.000103768,  0.000054476, 463.597307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000054476,  0.000103768
2017-03-24 13:08:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000016737,  0.000103768,  0.000129539, 432.802307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000129539,  0.000103768
2017-03-24 13:08:52.108080, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000016737,  0.000098231,  0.000129539, 416.065307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000129539,  0.000098231
2017-03-24 13:08:52.735264, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000016737,  0.000087786,  0.000129539, 416.065307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000129539,  0.000087786
2017-03-24 13:08:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000005287,  0.000087786,  0.000098557, 416.065307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000098557,  0.000087786
2017-03-24 13:08:53.141764, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000005287,  0.000257579,  0.000098557, 421.352307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000098557,  0.000257579
2017-03-24 13:08:53.897944, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000005287,  0.000102126,  0.000098557, 421.352307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000098557,  0.000102126
2017-03-24 13:08:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000014290,  0.000102126,  0.000091423, 421.352307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000091423,  0.000102126
2017-03-24 13:08:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000026423,  0.000102126,  0.000075298, 407.062307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000075298,  0.000102126
2017-03-24 13:08:55.683453, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000026423,  0.000082220,  0.000075298, 380.639307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000075298,  0.000082220
2017-03-24 13:08:55.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000017720,  0.000082220,  0.000108514, 380.639307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000108514,  0.000082220
2017-03-24 13:08:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000008934,  0.000082220,  0.000092553, 362.919307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000092553,  0.000082220
2017-03-24 13:08:57.389316, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000008934,  0.000073953,  0.000092553, 353.985307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000092553,  0.000073953
2017-03-24 13:08:57.877297, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000008934,  0.000083251,  0.000092553, 353.985307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000092553,  0.000083251
2017-03-24 13:08:57.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000040202,  0.000083251,  0.000205975, 353.985307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000205975,  0.000083251
2017-03-24 13:08:58.593100, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000040202,  0.000101903,  0.000205975, 394.187307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000205975,  0.000101903
2017-03-24 13:08:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000048420,  0.000101903,  0.000108371, 394.187307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000108371,  0.000101903
2017-03-24 13:08:59.077001, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000048420,  0.000092009,  0.000108371, 442.607307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000108371,  0.000092009
2017-03-24 13:08:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000008266,  0.000092009,  0.000126145, 442.607307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000126145,  0.000092009
2017-03-24 13:09:00.364439, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000008266,  0.000091051,  0.000126145, 450.873307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000126145,  0.000091051
2017-03-24 13:09:00.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000001614,  0.000091051,  0.000095278, 450.873307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000095278,  0.000091051
2017-03-24 13:09:01.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000025883,  0.000091051,  0.000174608, 452.487307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000174608,  0.000091051
2017-03-24 13:09:02.282760, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000025883,  0.000151428,  0.000174608, 478.370307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000174608,  0.000151428
2017-03-24 13:09:02.575126, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000025883,  0.000083906,  0.000174608, 478.370307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000174608,  0.000083906
2017-03-24 13:09:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000004373,  0.000083906,  0.000053248, 478.370307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000053248,  0.000083906
2017-03-24 13:09:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000022402,  0.000083906,  0.000122050, 482.743307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000122050,  0.000083906
2017-03-24 13:09:04.421504, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000022402,  0.000100760,  0.000122050, 460.341307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000122050,  0.000100760
2017-03-24 13:09:04.548351, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000022402,  0.000104438,  0.000122050, 460.341307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000122050,  0.000104438
2017-03-24 13:09:04.666971, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000022402,  0.000099281,  0.000122050, 460.341307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000122050,  0.000099281
2017-03-24 13:09:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000006682,  0.000099281,  0.000111639, 460.341307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000111639,  0.000099281
2017-03-24 13:09:05.684426, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000006682,  0.000113054,  0.000111639, 467.023307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000111639,  0.000113054
2017-03-24 13:09:05.908685, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000015649,  0.000113054,  0.000140223, 467.023307617, S, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000140223,  0.000113054
2017-03-24 13:09:06.038263, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000015649,  0.000102251,  0.000140223, 482.672307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000140223,  0.000102251
2017-03-24 13:09:06.633741, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000015649,  0.000098907,  0.000140223, 482.672307617, D, 0.000109291, 512, 0.000003015, 27356, 429, 49,  0.000140223,  0.000098907
2017-03-24 13:09:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000002513,  0.000098907,  0.000075591, 482.672307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000075591,  0.000098907
2017-03-24 13:09:07.595723, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000002513,  0.000096393,  0.000075591, 480.159307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000075591,  0.000096393
2017-03-24 13:09:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000010895,  0.000096393,  0.000123596, 480.159307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000123596,  0.000096393
2017-03-24 13:09:07.944520, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000010895,  0.000098838,  0.000123596, 469.264307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000123596,  0.000098838
2017-03-24 13:09:08.308941, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000010895,  0.000113302,  0.000123596, 469.264307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000123596,  0.000113302
2017-03-24 13:09:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000006943,  0.000113302,  0.000083260, 469.264307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000083260,  0.000113302
2017-03-24 13:09:09.145977, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000006943,  0.000089713,  0.000083260, 462.321307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000083260,  0.000089713
2017-03-24 13:09:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000019710,  0.000089713,  0.000097826, 462.321307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000097826,  0.000089713
2017-03-24 13:09:10.482303, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000019710,  0.000083164,  0.000097826, 442.611307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000097826,  0.000083164
2017-03-24 13:09:10.908644, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000012605,  0.000083164,  0.000097008, 442.611307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000097008,  0.000083164
2017-03-24 13:09:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000002068,  0.000083164,  0.000126834, 430.006307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000126834,  0.000083164
2017-03-24 13:09:12.308117, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000002068,  0.000083847,  0.000126834, 432.074307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000126834,  0.000083847
2017-03-24 13:09:12.454614, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000002068,  0.000107896,  0.000126834, 432.074307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000126834,  0.000107896
2017-03-24 13:09:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000017514,  0.000107896,  0.000057684, 432.074307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000057684,  0.000107896
2017-03-24 13:09:13.743591, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000017514,  0.000102511,  0.000057684, 414.560307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000057684,  0.000102511
2017-03-24 13:09:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000007857,  0.000102511,  0.000177244, 414.560307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000177244,  0.000102511
2017-03-24 13:09:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000019318,  0.000102511,  0.000080436, 422.417307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000080436,  0.000102511
2017-03-24 13:09:15.137622, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000019318,  0.000096516,  0.000080436, 441.735307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000080436,  0.000096516
2017-03-24 13:09:15.220670, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000019318,  0.000120692,  0.000080436, 441.735307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000080436,  0.000120692
2017-03-24 13:09:15.746095, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000019318,  0.000135996,  0.000080436, 441.735307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000080436,  0.000135996
2017-03-24 13:09:15.909107, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000005570,  0.000135996,  0.000149056, 441.735307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000149056,  0.000135996
2017-03-24 13:09:16.692736, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000005570,  0.000122967,  0.000149056, 447.305307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000149056,  0.000122967
2017-03-24 13:09:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000011032,  0.000122967,  0.000090876, 447.305307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000090876,  0.000122967
2017-03-24 13:09:17.629776, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000011032,  0.000092099,  0.000090876, 458.337307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000090876,  0.000092099
2017-03-24 13:09:17.643330, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000011032,  0.000075227,  0.000090876, 458.337307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000090876,  0.000075227
2017-03-24 13:09:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000002816,  0.000075227,  0.000132566, 458.337307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000132566,  0.000075227
2017-03-24 13:09:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000011166,  0.000075227,  0.000107309, 461.153307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000107309,  0.000075227
2017-03-24 13:09:19.217059, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000011166,  0.000091485,  0.000107309, 472.319307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000107309,  0.000091485
2017-03-24 13:09:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000015261,  0.000091485,  0.000140482, 472.319307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000140482,  0.000091485
2017-03-24 13:09:20.560350, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000015261,  0.000095436,  0.000140482, 487.580307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000140482,  0.000095436
2017-03-24 13:09:20.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000015779,  0.000095436,  0.000108074, 487.580307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000108074,  0.000095436
2017-03-24 13:09:21.330200, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000015779,  0.000117991,  0.000108074, 503.359307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000108074,  0.000117991
2017-03-24 13:09:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000003297,  0.000117991,  0.000115630, 503.359307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000115630,  0.000117991
2017-03-24 13:09:22.689272, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000003297,  0.000102257,  0.000115630, 506.656307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000115630,  0.000102257
2017-03-24 13:09:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000002371,  0.000102257,  0.000106367, 506.656307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000106367,  0.000102257
2017-03-24 13:09:23.738173, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000002371,  0.000121706,  0.000106367, 509.027307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000106367,  0.000121706
2017-03-24 13:09:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000005479,  0.000121706,  0.000121926, 509.027307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000121926,  0.000121706
2017-03-24 13:09:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000003747,  0.000121706,  0.000087959, 514.506307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000087959,  0.000121706
2017-03-24 13:09:24.996038, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000003747,  0.000195566,  0.000087959, 510.759307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000087959,  0.000195566
2017-03-24 13:09:25.070581, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000003747,  0.000087016,  0.000087959, 510.759307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000087959,  0.000087016
2017-03-24 13:09:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000007345,  0.000087016,  0.000115118, 510.759307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000115118,  0.000087016
2017-03-24 13:09:26.603222, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000007345,  0.000113683,  0.000115118, 503.414307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000115118,  0.000113683
2017-03-24 13:09:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000002985,  0.000113683,  0.000096941, 503.414307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000096941,  0.000113683
2017-03-24 13:09:27.148325, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000002985,  0.000089470,  0.000096941, 500.429307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000096941,  0.000089470
2017-03-24 13:09:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000012711,  0.000089470,  0.000095459, 500.429307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000095459,  0.000089470
2017-03-24 13:09:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000016621,  0.000089470,  0.000089041, 487.718307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000089041,  0.000089470
2017-03-24 13:09:29.140991, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000016621,  0.000080509,  0.000089041, 471.097307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000089041,  0.000080509
2017-03-24 13:09:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000002595,  0.000080509,  0.000123201, 471.097307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000123201,  0.000080509
2017-03-24 13:09:30.908641, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000024054,  0.000080509,  0.000142029, 468.502307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000142029,  0.000080509
2017-03-24 13:09:30.965994, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000024054,  0.000089046,  0.000142029, 492.556307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000142029,  0.000089046
2017-03-24 13:09:31.357302, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000024054,  0.000081800,  0.000142029, 492.556307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000142029,  0.000081800
2017-03-24 13:09:31.476809, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000024054,  0.000100946,  0.000142029, 492.556307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000142029,  0.000100946
2017-03-24 13:09:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000025466,  0.000100946,  0.000126105, 492.556307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000126105,  0.000100946
2017-03-24 13:09:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000008331,  0.000100946,  0.000074513, 518.022307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000074513,  0.000100946
2017-03-24 13:09:33.420305, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000008331,  0.000133408,  0.000074513, 509.691307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000074513,  0.000133408
2017-03-24 13:09:33.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000027522,  0.000133408,  0.000197875, 509.691307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000197875,  0.000133408
2017-03-24 13:09:34.828815, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000027522,  0.000097311,  0.000197875, 537.213307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000197875,  0.000097311
2017-03-24 13:09:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000041438,  0.000097311,  0.000102676, 537.213307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000102676,  0.000097311
2017-03-24 13:09:35.302019, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000041438,  0.000103717,  0.000102676, 578.651307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000102676,  0.000103717
2017-03-24 13:09:35.840858, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000041438,  0.000168328,  0.000102676, 578.651307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000102676,  0.000168328
2017-03-24 13:09:35.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000013951,  0.000168328,  0.000087777, 578.651307617, S, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000087777,  0.000168328
2017-03-24 13:09:36.211110, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000013951,  0.000106014,  0.000087777, 564.700307617, D, 0.000109467, 589, 0.000001455, 19941, 429, 34,  0.000087777,  0.000106014
2017-03-24 13:09:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000020535,  0.000106014,  0.000090029, 564.700307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000090029,  0.000106014
2017-03-24 13:09:37.032998, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000020535,  0.000112082,  0.000090029, 544.165307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000090029,  0.000112082
2017-03-24 13:09:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000006196,  0.000112082,  0.000116398, 544.165307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000116398,  0.000112082
2017-03-24 13:09:37.936028, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000006196,  0.000104796,  0.000116398, 537.969307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000116398,  0.000104796
2017-03-24 13:09:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000008985,  0.000104796,  0.000084232, 537.969307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000084232,  0.000104796
2017-03-24 13:09:39.143304, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000008985,  0.000111421,  0.000084232, 528.984307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000084232,  0.000111421
2017-03-24 13:09:39.301306, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000008985,  0.000129095,  0.000084232, 528.984307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000084232,  0.000129095
2017-03-24 13:09:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000006693,  0.000129095,  0.000120740, 528.984307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000120740,  0.000129095
2017-03-24 13:09:40.030211, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000006693,  0.000094581,  0.000120740, 522.291307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000120740,  0.000094581
2017-03-24 13:09:40.908339, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000012668,  0.000094581,  0.000072065, 522.291307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000072065,  0.000094581
2017-03-24 13:09:41.383778, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000012668,  0.000106398,  0.000072065, 509.623307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000072065,  0.000106398
2017-03-24 13:09:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000008005,  0.000106398,  0.000129869, 509.623307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000129869,  0.000106398
2017-03-24 13:09:42.830732, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000008005,  0.000116060,  0.000129869, 501.618307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000129869,  0.000116060
2017-03-24 13:09:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000004660,  0.000116060,  0.000078544, 501.618307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000078544,  0.000116060
2017-03-24 13:09:42.953481, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000004660,  0.000107081,  0.000078544, 496.958307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000078544,  0.000107081
2017-03-24 13:09:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000005221,  0.000107081,  0.000128688, 496.958307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000128688,  0.000107081
2017-03-24 13:09:44.389876, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000005221,  0.000119215,  0.000128688, 491.737307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000128688,  0.000119215
2017-03-24 13:09:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000003403,  0.000119215,  0.000082159, 491.737307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000082159,  0.000119215
2017-03-24 13:09:45.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000022361,  0.000119215,  0.000090765, 488.334307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000090765,  0.000119215
2017-03-24 13:09:46.362099, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000022361,  0.000103890,  0.000090765, 465.973307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000090765,  0.000103890
2017-03-24 13:09:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000021028,  0.000103890,  0.000084852, 465.973307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000084852,  0.000103890
2017-03-24 13:09:47.431272, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000021028,  0.000077377,  0.000084852, 444.945307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000084852,  0.000077377
2017-03-24 13:09:47.804764, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000021028,  0.000103785,  0.000084852, 444.945307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000084852,  0.000103785
2017-03-24 13:09:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000006328,  0.000103785,  0.000119561, 444.945307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000119561,  0.000103785
2017-03-24 13:09:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000019477,  0.000103785,  0.000057922, 438.617307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000057922,  0.000103785
2017-03-24 13:09:49.790526, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000019477,  0.000080394,  0.000057922, 419.140307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000057922,  0.000080394
2017-03-24 13:09:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000016634,  0.000080394,  0.000124833, 419.140307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000124833,  0.000080394
2017-03-24 13:09:50.433270, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000016634,  0.000082252,  0.000124833, 402.506307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000124833,  0.000082252
2017-03-24 13:09:50.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000020371,  0.000082252,  0.000131185, 402.506307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000131185,  0.000082252
2017-03-24 13:09:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000011802,  0.000082252,  0.000107359, 422.877307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000107359,  0.000082252
2017-03-24 13:09:52.149960, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000011802,  0.000168857,  0.000107359, 434.679307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000107359,  0.000168857
2017-03-24 13:09:52.905303, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000011802,  0.000081399,  0.000107359, 434.679307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000107359,  0.000081399
2017-03-24 13:09:52.906771, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000011802,  0.000051709,  0.000107359, 434.679307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000107359,  0.000051709
2017-03-24 13:09:52.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000017175,  0.000051709,  0.000073247, 434.679307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000073247,  0.000051709
2017-03-24 13:09:53.672160, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000017175,  0.000109113,  0.000073247, 417.504307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000073247,  0.000109113
2017-03-24 13:09:53.685266, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000017175,  0.000084997,  0.000073247, 417.504307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000073247,  0.000084997
2017-03-24 13:09:53.761406, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000017175,  0.000080899,  0.000073247, 417.504307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000073247,  0.000080899
2017-03-24 13:09:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000014015,  0.000080899,  0.000168620, 417.504307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000168620,  0.000080899
2017-03-24 13:09:54.059252, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000014015,  0.000095746,  0.000168620, 431.519307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000168620,  0.000095746
2017-03-24 13:09:54.617672, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000014015,  0.000298497,  0.000168620, 431.519307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000168620,  0.000298497
2017-03-24 13:09:54.686150, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000014015,  0.000091250,  0.000168620, 431.519307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000168620,  0.000091250
2017-03-24 13:09:54.808836, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000014015,  0.000131961,  0.000168620, 431.519307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000168620,  0.000131961
2017-03-24 13:09:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000006134,  0.000131961,  0.000059166, 431.519307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000059166,  0.000131961
2017-03-24 13:09:55.758103, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000006134,  0.000088143,  0.000059166, 437.653307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000059166,  0.000088143
2017-03-24 13:09:55.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000046836,  0.000088143,  0.000252887, 437.653307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000252887,  0.000088143
2017-03-24 13:09:55.946189, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000046836,  0.000085712,  0.000252887, 484.489307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000252887,  0.000085712
2017-03-24 13:09:56.012175, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000046836,  0.000101808,  0.000252887, 484.489307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000252887,  0.000101808
2017-03-24 13:09:56.369864, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000046836,  0.000098053,  0.000252887, 484.489307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000252887,  0.000098053
2017-03-24 13:09:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000059561,  0.000098053,  0.000086882, 484.489307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000086882,  0.000098053
2017-03-24 13:09:57.031013, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000059561,  0.000081781,  0.000086882, 544.050307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000086882,  0.000081781
2017-03-24 13:09:57.635664, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000059561,  0.000105740,  0.000086882, 544.050307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000086882,  0.000105740
2017-03-24 13:09:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000007715,  0.000105740,  0.000120512, 544.050307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000120512,  0.000105740
2017-03-24 13:09:58.363485, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000007715,  0.000089692,  0.000120512, 536.335307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000120512,  0.000089692
2017-03-24 13:09:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000020613,  0.000089692,  0.000060875, 536.335307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000060875,  0.000089692
2017-03-24 13:09:59.846315, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000020613,  0.000092264,  0.000060875, 515.722307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000060875,  0.000092264
2017-03-24 13:09:59.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000020568,  0.000092264,  0.000120116, 515.722307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000120116,  0.000092264
2017-03-24 13:10:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000004737,  0.000092264,  0.000092217, 495.154307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000092217,  0.000092264
2017-03-24 13:10:01.354092, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000004737,  0.000092560,  0.000092217, 490.417307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000092217,  0.000092560
2017-03-24 13:10:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000000143,  0.000092560,  0.000128892, 490.417307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000128892,  0.000092560
2017-03-24 13:10:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000003035,  0.000092560,  0.000098161, 490.274307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000098161,  0.000092560
2017-03-24 13:10:03.288963, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000003035,  0.000103487,  0.000098161, 493.309307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000098161,  0.000103487
2017-03-24 13:10:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000017177,  0.000103487,  0.000156958, 493.309307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000156958,  0.000103487
2017-03-24 13:10:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000019093,  0.000103487,  0.000101776, 510.486307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000101776,  0.000103487
2017-03-24 13:10:04.929704, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000019093,  0.000092193,  0.000101776, 529.579307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000101776,  0.000092193
2017-03-24 13:10:05.166049, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000019093,  0.000107701,  0.000101776, 529.579307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000101776,  0.000107701
2017-03-24 13:10:05.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000014098,  0.000107701,  0.000090253, 529.579307617, S, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000090253,  0.000107701
2017-03-24 13:10:06.454435, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000014098,  0.000169390,  0.000090253, 515.481307617, D, 0.000109139, 582, 0.000002734, 15021, 483, 40,  0.000090253,  0.000169390
2017-03-24 13:10:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000030172,  0.000169390,  0.000069420, 515.481307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000069420,  0.000169390
2017-03-24 13:10:07.541950, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000030172,  0.000105194,  0.000069420, 485.309307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000069420,  0.000105194
2017-03-24 13:10:07.900835, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000030172,  0.000112119,  0.000069420, 485.309307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000069420,  0.000112119
2017-03-24 13:10:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000023342,  0.000112119,  0.000103676, 485.309307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000103676,  0.000112119
2017-03-24 13:10:08.625605, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000023342,  0.000130904,  0.000103676, 461.967307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000103676,  0.000130904
2017-03-24 13:10:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000008601,  0.000130904,  0.000132867, 461.967307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000132867,  0.000130904
2017-03-24 13:10:09.685196, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000008601,  0.000094858,  0.000132867, 470.568307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000132867,  0.000094858
2017-03-24 13:10:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000049369,  0.000094858,  0.000185217, 470.568307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000185217,  0.000094858
2017-03-24 13:10:10.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000027982,  0.000094858,  0.000090184, 519.937307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000090184,  0.000094858
2017-03-24 13:10:11.113127, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000027982,  0.000111566,  0.000090184, 547.919307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000090184,  0.000111566
2017-03-24 13:10:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000008157,  0.000111566,  0.000112903, 547.919307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000112903,  0.000111566
2017-03-24 13:10:12.211222, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000008157,  0.000109054,  0.000112903, 539.762307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000112903,  0.000109054
2017-03-24 13:10:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000011926,  0.000109054,  0.000082551, 539.762307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000082551,  0.000109054
2017-03-24 13:10:13.256518, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000011926,  0.000149447,  0.000082551, 527.836307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000082551,  0.000149447
2017-03-24 13:10:13.326980, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000011926,  0.000107492,  0.000082551, 527.836307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000082551,  0.000107492
2017-03-24 13:10:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000003539,  0.000107492,  0.000143768, 527.836307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000143768,  0.000107492
2017-03-24 13:10:14.141461, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000003539,  0.000101800,  0.000143768, 531.375307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000143768,  0.000101800
2017-03-24 13:10:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000010335,  0.000101800,  0.000096127, 531.375307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000096127,  0.000101800
2017-03-24 13:10:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000016401,  0.000101800,  0.000155890, 541.710307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000155890,  0.000101800
2017-03-24 13:10:15.942000, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000016401,  0.000118257,  0.000155890, 558.111307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000155890,  0.000118257
2017-03-24 13:10:16.014059, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000016401,  0.000138724,  0.000155890, 558.111307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000155890,  0.000138724
2017-03-24 13:10:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000026879,  0.000138724,  0.000117905, 558.111307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000117905,  0.000138724
2017-03-24 13:10:17.593770, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000026879,  0.000146032,  0.000117905, 584.990307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000117905,  0.000146032
2017-03-24 13:10:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000002392,  0.000146032,  0.000108192, 584.990307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000108192,  0.000146032
2017-03-24 13:10:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000024584,  0.000146032,  0.000064408, 587.382307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000064408,  0.000146032
2017-03-24 13:10:19.407337, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000024584,  0.000111209,  0.000064408, 562.798307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000064408,  0.000111209
2017-03-24 13:10:19.555417, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000024584,  0.000148471,  0.000064408, 562.798307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000064408,  0.000148471
2017-03-24 13:10:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000005731,  0.000148471,  0.000145669, 562.798307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000145669,  0.000148471
2017-03-24 13:10:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000007880,  0.000148471,  0.000091400, 557.067307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000091400,  0.000148471
2017-03-24 13:10:21.432742, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000007880,  0.000114839,  0.000091400, 564.947307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000091400,  0.000114839
2017-03-24 13:10:21.804381, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000007880,  0.000138418,  0.000091400, 564.947307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000091400,  0.000138418
2017-03-24 13:10:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000002401,  0.000138418,  0.000134594, 564.947307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000134594,  0.000138418
2017-03-24 13:10:22.021053, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000002401,  0.000118673,  0.000134594, 567.348307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000134594,  0.000118673
2017-03-24 13:10:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000010578,  0.000118673,  0.000107798, 567.348307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000107798,  0.000118673
2017-03-24 13:10:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000005195,  0.000118673,  0.000123988, 577.926307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000123988,  0.000118673
2017-03-24 13:10:24.020947, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000005195,  0.000141724,  0.000123988, 583.121307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000123988,  0.000141724
2017-03-24 13:10:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000013585,  0.000141724,  0.000070535, 583.121307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000070535,  0.000141724
2017-03-24 13:10:25.341687, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000013585,  0.000137459,  0.000070535, 569.536307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000070535,  0.000137459
2017-03-24 13:10:25.746283, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000013585,  0.000126736,  0.000070535, 569.536307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000070535,  0.000126736
2017-03-24 13:10:25.811963, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000013585,  0.000106104,  0.000070535, 569.536307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000070535,  0.000106104
2017-03-24 13:10:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000034147,  0.000106104,  0.000082851, 569.536307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000082851,  0.000106104
2017-03-24 13:10:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000001481,  0.000106104,  0.000135559, 535.389307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000135559,  0.000106104
2017-03-24 13:10:27.490342, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000001481,  0.000182707,  0.000135559, 533.908307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000135559,  0.000182707
2017-03-24 13:10:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000007083,  0.000182707,  0.000100184, 533.908307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000100184,  0.000182707
2017-03-24 13:10:28.555970, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000007083,  0.000179920,  0.000100184, 540.991307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000100184,  0.000179920
2017-03-24 13:10:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000027837,  0.000179920,  0.000066527, 540.991307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000066527,  0.000179920
2017-03-24 13:10:29.226044, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000027837,  0.000089378,  0.000066527, 513.154307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000066527,  0.000089378
2017-03-24 13:10:29.632123, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000027837,  0.000110954,  0.000066527, 513.154307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000066527,  0.000110954
2017-03-24 13:10:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000016584,  0.000110954,  0.000122817, 513.154307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000122817,  0.000110954
2017-03-24 13:10:30.180425, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000016584,  0.000125326,  0.000122817, 496.570307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000122817,  0.000125326
2017-03-24 13:10:30.358120, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000016584,  0.000126376,  0.000122817, 496.570307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000122817,  0.000126376
2017-03-24 13:10:30.698945, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000016584,  0.000099270,  0.000122817, 496.570307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000122817,  0.000099270
2017-03-24 13:10:30.887961, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000016584,  0.000136598,  0.000122817, 496.570307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000122817,  0.000136598
2017-03-24 13:10:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000019647,  0.000136598,  0.000060305, 496.570307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000060305,  0.000136598
2017-03-24 13:10:31.301773, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000019647,  0.000149409,  0.000060305, 476.923307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000060305,  0.000149409
2017-03-24 13:10:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000020900,  0.000149409,  0.000120787, 476.923307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000120787,  0.000149409
2017-03-24 13:10:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000002719,  0.000149409,  0.000096760, 456.023307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000096760,  0.000149409
2017-03-24 13:10:32.930894, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000002719,  0.000081035,  0.000096760, 453.304307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000096760,  0.000081035
2017-03-24 13:10:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000003462,  0.000081035,  0.000132921, 453.304307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000132921,  0.000081035
2017-03-24 13:10:34.207302, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000003462,  0.000086970,  0.000132921, 456.766307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000132921,  0.000086970
2017-03-24 13:10:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000054653,  0.000086970,  0.000198730, 456.766307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000198730,  0.000086970
2017-03-24 13:10:34.979911, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000054653,  0.000104747,  0.000198730, 511.419307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000198730,  0.000104747
2017-03-24 13:10:35.333704, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000054653,  0.000102994,  0.000198730, 511.419307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000198730,  0.000102994
2017-03-24 13:10:35.669608, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000054653,  0.000092680,  0.000198730, 511.419307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000198730,  0.000092680
2017-03-24 13:10:35.869948, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000054653,  0.000131154,  0.000198730, 511.419307617, D, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000198730,  0.000131154
2017-03-24 13:10:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000055327,  0.000131154,  0.000136252, 511.419307617, S, 0.000109020, 1415, -0.000001641, 19520, 485, 43,  0.000136252,  0.000131154
2017-03-24 13:10:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000001392,  0.000131154,  0.000087459, 566.746307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000087459,  0.000131154
2017-03-24 13:10:37.321722, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000001392,  0.000134573,  0.000087459, 565.354307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000087459,  0.000134573
2017-03-24 13:10:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000007892,  0.000134573,  0.000123638, 565.354307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000123638,  0.000134573
2017-03-24 13:10:38.702747, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000007892,  0.000151728,  0.000123638, 557.462307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000123638,  0.000151728
2017-03-24 13:10:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000004749,  0.000151728,  0.000094298, 557.462307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000094298,  0.000151728
2017-03-24 13:10:38.973398, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000004749,  0.000109773,  0.000094298, 552.713307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000094298,  0.000109773
2017-03-24 13:10:39.239590, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000004749,  0.000104874,  0.000094298, 552.713307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000094298,  0.000104874
2017-03-24 13:10:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000023021,  0.000104874,  0.000179236, 552.713307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000179236,  0.000104874
2017-03-24 13:10:40.421010, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000023021,  0.000130214,  0.000179236, 575.734307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000179236,  0.000130214
2017-03-24 13:10:40.763655, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000023021,  0.000110018,  0.000179236, 575.734307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000179236,  0.000110018
2017-03-24 13:10:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000008911,  0.000110018,  0.000066738, 575.734307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000066738,  0.000110018
2017-03-24 13:10:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000008101,  0.000110018,  0.000145980, 584.645307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000145980,  0.000110018
2017-03-24 13:10:42.609407, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000008101,  0.000114901,  0.000145980, 576.544307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000145980,  0.000114901
2017-03-24 13:10:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000011277,  0.000114901,  0.000105854, 576.544307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000105854,  0.000114901
2017-03-24 13:10:43.604285, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000011277,  0.000143938,  0.000105854, 587.821307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000105854,  0.000143938
2017-03-24 13:10:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000013978,  0.000143938,  0.000151945, 587.821307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000151945,  0.000143938
2017-03-24 13:10:44.094771, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000013978,  0.000106459,  0.000151945, 601.799307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000151945,  0.000106459
2017-03-24 13:10:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000005355,  0.000106459,  0.000067577, 601.799307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000067577,  0.000106459
2017-03-24 13:10:45.817743, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000005355,  0.000132777,  0.000067577, 596.444307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000067577,  0.000132777
2017-03-24 13:10:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000005272,  0.000132777,  0.000152290, 596.444307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000152290,  0.000132777
2017-03-24 13:10:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000014059,  0.000132777,  0.000106231, 591.172307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000106231,  0.000132777
2017-03-24 13:10:47.183973, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000014059,  0.000112872,  0.000106231, 605.231307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000106231,  0.000112872
2017-03-24 13:10:47.891065, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000014059,  0.000136354,  0.000106231, 605.231307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000106231,  0.000136354
2017-03-24 13:10:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000011613,  0.000136354,  0.000100790, 605.231307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000100790,  0.000136354
2017-03-24 13:10:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000001312,  0.000136354,  0.000131927, 593.618307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000131927,  0.000136354
2017-03-24 13:10:49.613741, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000001312,  0.000121327,  0.000131927, 594.930307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000131927,  0.000121327
2017-03-24 13:10:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000006540,  0.000121327,  0.000085224, 594.930307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000085224,  0.000121327
2017-03-24 13:10:50.300615, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000006540,  0.000113927,  0.000085224, 588.390307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000085224,  0.000113927
2017-03-24 13:10:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000032765,  0.000113927,  0.000079582, 588.390307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000079582,  0.000113927
2017-03-24 13:10:51.412168, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000032765,  0.000154063,  0.000079582, 555.625307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000079582,  0.000154063
2017-03-24 13:10:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000011111,  0.000154063,  0.000128391, 555.625307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000128391,  0.000154063
2017-03-24 13:10:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000012666,  0.000154063,  0.000076362, 544.514307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000076362,  0.000154063
2017-03-24 13:10:53.200466, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000012666,  0.000150481,  0.000076362, 531.848307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000076362,  0.000150481
2017-03-24 13:10:53.565375, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000012666,  0.000125456,  0.000076362, 531.848307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000076362,  0.000125456
2017-03-24 13:10:53.742432, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000012666,  0.000130227,  0.000076362, 531.848307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000076362,  0.000130227
2017-03-24 13:10:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000016329,  0.000130227,  0.000120743, 531.848307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000120743,  0.000130227
2017-03-24 13:10:54.200652, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000016329,  0.000075879,  0.000120743, 515.519307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000120743,  0.000075879
2017-03-24 13:10:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000014220,  0.000075879,  0.000080041, 515.519307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000080041,  0.000075879
2017-03-24 13:10:54.971598, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000014220,  0.000140832,  0.000080041, 501.299307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000080041,  0.000140832
2017-03-24 13:10:55.696831, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000014220,  0.000102645,  0.000080041, 501.299307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000080041,  0.000102645
2017-03-24 13:10:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000029591,  0.000102645,  0.000207781, 501.299307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000207781,  0.000102645
2017-03-24 13:10:56.332669, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000029591,  0.000114791,  0.000207781, 530.890307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000207781,  0.000114791
2017-03-24 13:10:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000039445,  0.000114791,  0.000099571, 530.890307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000099571,  0.000114791
2017-03-24 13:10:57.444247, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000039445,  0.000133047,  0.000099571, 570.335307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000099571,  0.000133047
2017-03-24 13:10:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000020803,  0.000133047,  0.000087856, 570.335307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000087856,  0.000133047
2017-03-24 13:10:58.358440, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000020803,  0.000098500,  0.000087856, 549.532307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000087856,  0.000098500
2017-03-24 13:10:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000039295,  0.000098500,  0.000062813, 549.532307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000062813,  0.000098500
2017-03-24 13:10:59.408013, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000039295,  0.000101045,  0.000062813, 510.237307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000062813,  0.000101045
2017-03-24 13:10:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000016453,  0.000101045,  0.000132962, 510.237307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000132962,  0.000101045
2017-03-24 13:11:00.148680, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000016453,  0.000149375,  0.000132962, 493.784307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000132962,  0.000149375
2017-03-24 13:11:00.339166, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000016453,  0.000117763,  0.000132962, 493.784307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000132962,  0.000117763
2017-03-24 13:11:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000000129,  0.000117763,  0.000095299, 493.784307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000095299,  0.000117763
2017-03-24 13:11:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000002136,  0.000117763,  0.000129208, 493.655307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000129208,  0.000117763
2017-03-24 13:11:02.161089, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000002136,  0.000091899,  0.000129208, 491.519307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000129208,  0.000091899
2017-03-24 13:11:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000013420,  0.000091899,  0.000126468, 491.519307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000126468,  0.000091899
2017-03-24 13:11:03.255328, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000013420,  0.000095475,  0.000126468, 504.939307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000126468,  0.000095475
2017-03-24 13:11:03.781672, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000013420,  0.000123300,  0.000126468, 504.939307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000126468,  0.000123300
2017-03-24 13:11:03.803728, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000013420,  0.000092710,  0.000126468, 504.939307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000126468,  0.000092710
2017-03-24 13:11:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000008181,  0.000092710,  0.000086102, 504.939307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000086102,  0.000092710
2017-03-24 13:11:04.349620, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000008181,  0.000094705,  0.000086102, 496.758307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000086102,  0.000094705
2017-03-24 13:11:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000004498,  0.000094705,  0.000133650, 496.758307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000133650,  0.000094705
2017-03-24 13:11:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000017472,  0.000094705,  0.000129818, 492.260307617, S, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000129818,  0.000094705
2017-03-24 13:11:06.269253, slv, 42010afffe8a0002(unknown)/1,  0.000162048,  0.000017472,  0.012379896,  0.000129818, 509.732307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000129818,  0.012379896
2017-03-24 13:11:06.549576, slv, 42010afffe8a0002(unknown)/1,  0.000209240,  0.000017472,  0.000089693,  0.000129818, 509.732307617, D, 0.000110786, 856, 0.000001709, 23616, 529, 42,  0.000129818,  0.000089693
2017-03-24 13:11:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000058805,  0.000089693,  0.000076073, 509.732307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000076073,  0.000089693
2017-03-24 13:11:07.361534, slv, 42010afffe8a0002(unknown)/1,  0.000207550, -0.000058805,  0.000108632,  0.000076073, 450.927307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000076073,  0.000108632
2017-03-24 13:11:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000207550, -0.000105330,  0.000108632,  0.000130056, 450.927307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000130056,  0.000108632
2017-03-24 13:11:08.450027, slv, 42010afffe8a0002(unknown)/1,  0.000205958, -0.000105330,  0.000107798,  0.000130056, 345.597307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000130056,  0.000107798
2017-03-24 13:11:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000205958, -0.000091912,  0.000107798,  0.000099627, 345.597307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000099627,  0.000107798
2017-03-24 13:11:09.085163, slv, 42010afffe8a0002(unknown)/1,  0.000204359, -0.000091912,  0.000076958,  0.000099627, 253.685307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000099627,  0.000076958
2017-03-24 13:11:09.742699, slv, 42010afffe8a0002(unknown)/1,  0.000202552, -0.000091912,  0.000078693,  0.000099627, 253.685307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000099627,  0.000078693
2017-03-24 13:11:09.825979, slv, 42010afffe8a0002(unknown)/1,  0.000200742, -0.000091912,  0.000068801,  0.000099627, 253.685307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000099627,  0.000068801
2017-03-24 13:11:09.907503, slv, 42010afffe8a0002(unknown)/1,  0.000200742, -0.000058907,  0.000068801,  0.000189257, 253.685307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000189257,  0.000068801
2017-03-24 13:11:10.908718, slv, 42010afffe8a0002(unknown)/1,  0.000200742, -0.000014169,  0.000068801,  0.000183888, 194.778307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000183888,  0.000068801
2017-03-24 13:11:10.951434, slv, 42010afffe8a0002(unknown)/1,  0.000199328, -0.000014169,  0.000088556,  0.000183888, 180.609307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000183888,  0.000088556
2017-03-24 13:11:11.331778, slv, 42010afffe8a0002(unknown)/1,  0.000198285, -0.000014169,  0.000074048,  0.000183888, 180.609307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000183888,  0.000074048
2017-03-24 13:11:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000198285, -0.000018097,  0.000074048,  0.000178944, 180.609307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000178944,  0.000074048
2017-03-24 13:11:12.781211, slv, 42010afffe8a0002(unknown)/1,  0.000197172, -0.000018097,  0.000071333,  0.000178944, 162.512307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000178944,  0.000071333
2017-03-24 13:11:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000197172,  0.000000115,  0.000071333,  0.000216743, 162.512307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000216743,  0.000071333
2017-03-24 13:11:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000197172, -0.000006426,  0.000071333,  0.000164750, 162.627307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000164750,  0.000071333
2017-03-24 13:11:14.613626, slv, 42010afffe8a0002(unknown)/1,  0.000195953, -0.000006426,  0.000061718,  0.000164750, 156.201307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000164750,  0.000061718
2017-03-24 13:11:14.716609, slv, 42010afffe8a0002(unknown)/1,  0.000194980, -0.000006426,  0.000143502,  0.000164750, 156.201307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000164750,  0.000143502
2017-03-24 13:11:14.852641, slv, 42010afffe8a0002(unknown)/1,  0.000194101, -0.000006426,  0.000081878,  0.000164750, 156.201307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000164750,  0.000081878
2017-03-24 13:11:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000194101, -0.000052744,  0.000081878,  0.000121034, 156.201307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000121034,  0.000081878
2017-03-24 13:11:15.796504, slv, 42010afffe8a0002(unknown)/1,  0.000192923, -0.000052744,  0.000107069,  0.000121034, 103.457307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000121034,  0.000107069
2017-03-24 13:11:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000192923, -0.000045251,  0.000107069,  0.000175486, 103.457307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000175486,  0.000107069
2017-03-24 13:11:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000192923, -0.000038379,  0.000107069,  0.000133600, 58.206307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000133600,  0.000107069
2017-03-24 13:11:17.687433, slv, 42010afffe8a0002(unknown)/1,  0.000191609, -0.000038379,  0.000073733,  0.000133600, 19.827307617, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000133600,  0.000073733
2017-03-24 13:11:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000191609, -0.000042194,  0.000073733,  0.000166543, 19.827307617, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000166543,  0.000073733
2017-03-24 13:11:18.188486, slv, 42010afffe8a0002(unknown)/1,  0.000190345, -0.000042194,  0.000068955,  0.000166543, -22.366692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000166543,  0.000068955
2017-03-24 13:11:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000190345, -0.000026283,  0.000068955,  0.000162844, -22.366692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000162844,  0.000068955
2017-03-24 13:11:19.309255, slv, 42010afffe8a0002(unknown)/1,  0.000189264, -0.000026283,  0.000086204,  0.000162844, -48.649692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000162844,  0.000086204
2017-03-24 13:11:19.658358, slv, 42010afffe8a0002(unknown)/1,  0.000188086, -0.000026283,  0.000043702,  0.000162844, -48.649692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000162844,  0.000043702
2017-03-24 13:11:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000188086, -0.000029445,  0.000043702,  0.000156695, -48.649692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000156695,  0.000043702
2017-03-24 13:11:20.907523, slv, 42010afffe8a0002(unknown)/1,  0.000188086, -0.000028366,  0.000043702,  0.000162744, -78.094692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000162744,  0.000043702
2017-03-24 13:11:20.930127, slv, 42010afffe8a0002(unknown)/1,  0.000186787, -0.000028366,  0.000050470,  0.000162744, -106.460692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000162744,  0.000050470
2017-03-24 13:11:21.908761, slv, 42010afffe8a0002(unknown)/1,  0.000186787,  0.000002028,  0.000050470,  0.000216185, -106.460692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000216185,  0.000050470
2017-03-24 13:11:22.776057, slv, 42010afffe8a0002(unknown)/1,  0.000185781,  0.000002028,  0.000060181,  0.000216185, -104.432692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000216185,  0.000060181
2017-03-24 13:11:22.907478, slv, 42010afffe8a0002(unknown)/1,  0.000185781, -0.000006223,  0.000060181,  0.000143937, -104.432692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000143937,  0.000060181
2017-03-24 13:11:23.760888, slv, 42010afffe8a0002(unknown)/1,  0.000184640, -0.000006223,  0.000030654,  0.000143937, -110.655692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000143937,  0.000030654
2017-03-24 13:11:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000184640, -0.000011074,  0.000030654,  0.000204336, -110.655692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000204336,  0.000030654
2017-03-24 13:11:24.144134, slv, 42010afffe8a0002(unknown)/1,  0.000183428, -0.000011074,  0.000049386,  0.000204336, -121.729692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000204336,  0.000049386
2017-03-24 13:11:24.904094, slv, 42010afffe8a0002(unknown)/1,  0.000182517, -0.000011074,  0.000042389,  0.000204336, -121.729692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000204336,  0.000042389
2017-03-24 13:11:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000182517, -0.000023459,  0.000042389,  0.000115903, -121.729692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000115903,  0.000042389
2017-03-24 13:11:24.938276, slv, 42010afffe8a0002(unknown)/1,  0.000181306, -0.000023459,  0.000057324,  0.000115903, -145.188692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000115903,  0.000057324
2017-03-24 13:11:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000181306, -0.000026745,  0.000057324,  0.000194431, -145.188692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000194431,  0.000057324
2017-03-24 13:11:26.062112, slv, 42010afffe8a0002(unknown)/1,  0.000180240, -0.000026745,  0.000084666,  0.000194431, -171.933692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000194431,  0.000084666
2017-03-24 13:11:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000180240, -0.000009050,  0.000084666,  0.000149016, -171.933692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000149016,  0.000084666
2017-03-24 13:11:27.012283, slv, 42010afffe8a0002(unknown)/1,  0.000179306, -0.000009050,  0.000053861,  0.000149016, -180.983692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000149016,  0.000053861
2017-03-24 13:11:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000179306, -0.000016343,  0.000053861,  0.000177843, -180.983692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000177843,  0.000053861
2017-03-24 13:11:28.868290, slv, 42010afffe8a0002(unknown)/1,  0.000178248, -0.000016343,  0.000065561,  0.000177843, -197.326692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000177843,  0.000065561
2017-03-24 13:11:28.907528, slv, 42010afffe8a0002(unknown)/1,  0.000178248,  0.000000264,  0.000065561,  0.000180238, -197.326692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000180238,  0.000065561
2017-03-24 13:11:29.085960, slv, 42010afffe8a0002(unknown)/1,  0.000177327,  0.000000264,  0.000053620,  0.000180238, -197.062692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000180238,  0.000053620
2017-03-24 13:11:29.907513, slv, 42010afffe8a0002(unknown)/1,  0.000177327,  0.000038619,  0.000053620,  0.000252576, -197.062692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000252576,  0.000053620
2017-03-24 13:11:30.562486, slv, 42010afffe8a0002(unknown)/1,  0.000176597,  0.000038619,  0.000035871,  0.000252576, -158.443692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000252576,  0.000035871
2017-03-24 13:11:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000176597,  0.000010761,  0.000035871,  0.000122870, -158.443692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000122870,  0.000035871
2017-03-24 13:11:31.908647, slv, 42010afffe8a0002(unknown)/1,  0.000176597, -0.000013565,  0.000035871,  0.000203194, -147.682692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000203194,  0.000035871
2017-03-24 13:11:32.440465, slv, 42010afffe8a0002(unknown)/1,  0.000175899, -0.000013565,  0.000036029,  0.000203194, -161.247692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000203194,  0.000036029
2017-03-24 13:11:32.907494, slv, 42010afffe8a0002(unknown)/1,  0.000175899,  0.000018580,  0.000036029,  0.000186463, -161.247692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000186463,  0.000036029
2017-03-24 13:11:33.203955, slv, 42010afffe8a0002(unknown)/1,  0.000174903,  0.000018580,  0.000023009,  0.000186463, -142.667692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000186463,  0.000023009
2017-03-24 13:11:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000174903,  0.000014852,  0.000023009,  0.000194044, -142.667692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000194044,  0.000023009
2017-03-24 13:11:34.587562, slv, 42010afffe8a0002(unknown)/1,  0.000173973,  0.000014852,  0.000057969,  0.000194044, -127.815692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000194044,  0.000057969
2017-03-24 13:11:34.758038, slv, 42010afffe8a0002(unknown)/1,  0.000173169,  0.000014852,  0.000043918,  0.000194044, -127.815692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000194044,  0.000043918
2017-03-24 13:11:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000173169,  0.000009765,  0.000043918,  0.000173560, -127.815692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000173560,  0.000043918
2017-03-24 13:11:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000173169,  0.000012222,  0.000043918,  0.000197224, -118.050692383, S, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000197224,  0.000043918
2017-03-24 13:11:36.333286, slv, 42010afffe8a0002(unknown)/1,  0.000172303,  0.000012222,  0.000035727,  0.000197224, -105.828692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000197224,  0.000035727
2017-03-24 13:11:36.805312, slv, 42010afffe8a0002(unknown)/1,  0.000171460,  0.000012222,  0.000043326,  0.000197224, -105.828692383, D, 0.000118714, 17956, -0.000001900, 17112, 549, 39,  0.000197224,  0.000043326
2017-03-24 13:11:36.908412, slv, 42010afffe8a0002(unknown)/1,  0.000171460, -0.000004322,  0.000043326,  0.000138762, -105.828692383, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000138762,  0.000043326
2017-03-24 13:11:37.610909, slv, 42010afffe8a0002(unknown)/1,  0.000170517, -0.000004322,  0.000065094,  0.000138762, -110.150692383, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000138762,  0.000065094
2017-03-24 13:11:37.843437, slv, 42010afffe8a0002(unknown)/1,  0.000169316, -0.000004322,  0.000032023,  0.000138762, -110.150692383, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000138762,  0.000032023
2017-03-24 13:11:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000169316, -0.000002037,  0.000032023,  0.000197940, -110.150692383, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000197940,  0.000032023
2017-03-24 13:11:38.398681, slv, 42010afffe8a0002(unknown)/1,  0.000168344, -0.000002037,  0.000059778,  0.000197940, -112.187692383, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000197940,  0.000059778
2017-03-24 13:11:38.907570, slv, 42010afffe8a0002(unknown)/1,  0.000168344,  0.000076660,  0.000059778,  0.000293041, -112.187692383, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000293041,  0.000059778
2017-03-24 13:11:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000168344,  0.000059966,  0.000059778,  0.000163579, -35.527692383, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000163579,  0.000059778
2017-03-24 13:11:40.329610, slv, 42010afffe8a0002(unknown)/1,  0.000167617,  0.000059966,  0.000065921,  0.000163579, 24.438307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000163579,  0.000065921
2017-03-24 13:11:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000167617, -0.000021281,  0.000065921,  0.000129819, 24.438307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000129819,  0.000065921
2017-03-24 13:11:40.942317, slv, 42010afffe8a0002(unknown)/1,  0.000166617, -0.000021281,  0.000055022,  0.000129819, 3.157307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000129819,  0.000055022
2017-03-24 13:11:40.946550, slv, 42010afffe8a0002(unknown)/1,  0.000165444, -0.000021281,  0.000051436,  0.000129819, 3.157307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000129819,  0.000051436
2017-03-24 13:11:41.908395, slv, 42010afffe8a0002(unknown)/1,  0.000165444, -0.000005746,  0.000051436,  0.000191750, 3.157307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000191750,  0.000051436
2017-03-24 13:11:42.709915, slv, 42010afffe8a0002(unknown)/1,  0.000164622, -0.000005746,  0.000078382,  0.000191750, -2.588692383, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000191750,  0.000078382
2017-03-24 13:11:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000164622, -0.000009494,  0.000078382,  0.000119328, -2.588692383, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000119328,  0.000078382
2017-03-24 13:11:43.425444, slv, 42010afffe8a0002(unknown)/1,  0.000163787, -0.000009494,  0.000055348,  0.000119328, -12.082692383, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000119328,  0.000055348
2017-03-24 13:11:43.565772, slv, 42010afffe8a0002(unknown)/1,  0.000162525, -0.000009494,  0.000038105,  0.000119328, -12.082692383, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000119328,  0.000038105
2017-03-24 13:11:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000162525, -0.000016595,  0.000038105,  0.000174630, -12.082692383, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000174630,  0.000038105
2017-03-24 13:11:44.272803, slv, 42010afffe8a0002(unknown)/1,  0.000161557, -0.000016595,  0.000070124,  0.000174630, -28.677692383, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000174630,  0.000070124
2017-03-24 13:11:44.879130, slv, 42010afffe8a0002(unknown)/1,  0.000160988, -0.000016595,  0.000081225,  0.000174630, -28.677692383, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000174630,  0.000081225
2017-03-24 13:11:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000160988, -0.000010740,  0.000081225,  0.000127404, -28.677692383, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000127404,  0.000081225
2017-03-24 13:11:45.520371, slv, 42010afffe8a0002(unknown)/1,  0.000160233, -0.000010740,  0.000067389,  0.000127404, -39.417692383, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000127404,  0.000067389
2017-03-24 13:11:45.907538, slv, 42010afffe8a0002(unknown)/1,  0.000160233,  0.000033902,  0.000067389,  0.000261621, -39.417692383, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000261621,  0.000067389
2017-03-24 13:11:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000160233,  0.000037649,  0.000067389,  0.000134142, -5.515692383, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000134142,  0.000067389
2017-03-24 13:11:47.347990, slv, 42010afffe8a0002(unknown)/1,  0.000159510,  0.000037649,  0.000126817,  0.000134142, 32.133307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000134142,  0.000126817
2017-03-24 13:11:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159510, -0.000013050,  0.000126817,  0.000159499, 32.133307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000159499,  0.000126817
2017-03-24 13:11:48.303309, slv, 42010afffe8a0002(unknown)/1,  0.000159040, -0.000013050,  0.000097350,  0.000159499, 19.083307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000159499,  0.000097350
2017-03-24 13:11:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159040, -0.000000696,  0.000097350,  0.000157658, 19.083307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000157658,  0.000097350
2017-03-24 13:11:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000159040,  0.000033509,  0.000097350,  0.000227441, 18.387307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000227441,  0.000097350
2017-03-24 13:11:50.216212, slv, 42010afffe8a0002(unknown)/1,  0.000158713,  0.000033509,  0.000068202,  0.000227441, 51.896307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000227441,  0.000068202
2017-03-24 13:11:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000158713,  0.000028051,  0.000068202,  0.000146415, 51.896307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000146415,  0.000068202
2017-03-24 13:11:51.889519, slv, 42010afffe8a0002(unknown)/1,  0.000158316,  0.000028051,  0.000091229,  0.000146415, 79.947307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000146415,  0.000091229
2017-03-24 13:11:51.908632, slv, 42010afffe8a0002(unknown)/1,  0.000158316, -0.000016927,  0.000091229,  0.000136760, 79.947307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000136760,  0.000091229
2017-03-24 13:11:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000158316, -0.000013798,  0.000091229,  0.000152275, 63.020307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000152275,  0.000091229
2017-03-24 13:11:53.829541, slv, 42010afffe8a0002(unknown)/1,  0.000157722, -0.000013798,  0.000091236,  0.000152275, 49.222307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000152275,  0.000091236
2017-03-24 13:11:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000157722,  0.000013163,  0.000091236,  0.000190089, 49.222307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000190089,  0.000091236
2017-03-24 13:11:54.125491, slv, 42010afffe8a0002(unknown)/1,  0.000157236,  0.000013163,  0.000072904,  0.000190089, 62.385307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000190089,  0.000072904
2017-03-24 13:11:54.558697, slv, 42010afffe8a0002(unknown)/1,  0.000156821,  0.000013163,  0.000069630,  0.000190089, 62.385307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000190089,  0.000069630
2017-03-24 13:11:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156821,  0.000009964,  0.000069630,  0.000144383, 62.385307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000144383,  0.000069630
2017-03-24 13:11:55.907521, slv, 42010afffe8a0002(unknown)/1,  0.000156821,  0.000050652,  0.000069630,  0.000270564, 72.349307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000270564,  0.000069630
2017-03-24 13:11:56.532715, slv, 42010afffe8a0002(unknown)/1,  0.000156700,  0.000050652,  0.000065947,  0.000270564, 123.001307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000270564,  0.000065947
2017-03-24 13:11:56.908585, slv, 42010afffe8a0002(unknown)/1,  0.000156700,  0.000049747,  0.000065947,  0.000142452, 123.001307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000142452,  0.000065947
2017-03-24 13:11:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156700,  0.000007441,  0.000065947,  0.000185831, 172.748307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000185831,  0.000065947
2017-03-24 13:11:57.952175, slv, 42010afffe8a0002(unknown)/1,  0.000156560,  0.000007441,  0.000068564,  0.000185831, 180.189307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000185831,  0.000068564
2017-03-24 13:11:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156560, -0.000012393,  0.000068564,  0.000102643, 180.189307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000102643,  0.000068564
2017-03-24 13:11:59.335735, slv, 42010afffe8a0002(unknown)/1,  0.000155899, -0.000012393,  0.000099992,  0.000102643, 167.796307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000102643,  0.000099992
2017-03-24 13:11:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000155899, -0.000039756,  0.000099992,  0.000130303, 167.796307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000130303,  0.000099992
2017-03-24 13:12:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000155899, -0.000038897,  0.000099992,  0.000103701, 128.040307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000103701,  0.000099992
2017-03-24 13:12:01.165553, slv, 42010afffe8a0002(unknown)/1,  0.000154979, -0.000038897,  0.000081727,  0.000103701, 89.143307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000103701,  0.000081727
2017-03-24 13:12:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000154979, -0.000031560,  0.000081727,  0.000144057, 89.143307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000144057,  0.000081727
2017-03-24 13:12:02.802613, slv, 42010afffe8a0002(unknown)/1,  0.000154054, -0.000031560,  0.000053593,  0.000144057, 57.583307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000144057,  0.000053593
2017-03-24 13:12:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154054, -0.000025377,  0.000053593,  0.000114222, 57.583307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000114222,  0.000053593
2017-03-24 13:12:03.662524, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000025377,  0.000062172,  0.000114222, 32.206307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000114222,  0.000062172
2017-03-24 13:12:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153108, -0.000018913,  0.000062172,  0.000155115, 32.206307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000155115,  0.000062172
2017-03-24 13:12:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153108,  0.000002966,  0.000062172,  0.000157034, 13.293307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000157034,  0.000062172
2017-03-24 13:12:05.370304, slv, 42010afffe8a0002(unknown)/1,  0.000152296,  0.000002966,  0.000071081,  0.000157034, 16.259307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000157034,  0.000071081
2017-03-24 13:12:05.770562, slv, 42010afffe8a0002(unknown)/1,  0.000151517,  0.000002966,  0.000024667,  0.000157034, 16.259307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000157034,  0.000024667
2017-03-24 13:12:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151517,  0.000011009,  0.000024667,  0.000169609, 16.259307617, S, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000169609,  0.000024667
2017-03-24 13:12:06.014043, slv, 42010afffe8a0002(unknown)/1,  0.000150821,  0.000011009,  0.000076487,  0.000169609, 27.268307617, D, 0.000187609, 10747, -0.000020519, 31751, -12, 176,  0.000169609,  0.000076487
2017-03-24 13:12:06.908443, slv, 42010afffe8a0002(unknown)/1,  0.000150821, -0.000010206,  0.000076487,  0.000112317, 27.268307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000112317,  0.000076487
2017-03-24 13:12:07.892121, slv, 42010afffe8a0002(unknown)/1,  0.000150099, -0.000010206,  0.000059951,  0.000112317, 17.062307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000112317,  0.000059951
2017-03-24 13:12:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150099, -0.000034543,  0.000059951,  0.000119517, 17.062307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000119517,  0.000059951
2017-03-24 13:12:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000150099, -0.000033882,  0.000059951,  0.000112916, -17.480692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000112916,  0.000059951
2017-03-24 13:12:09.867554, slv, 42010afffe8a0002(unknown)/1,  0.000149108, -0.000033882,  0.000061494,  0.000112916, -51.362692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000112916,  0.000061494
2017-03-24 13:12:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149108, -0.000021263,  0.000061494,  0.000143764, -51.362692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000143764,  0.000061494
2017-03-24 13:12:10.582877, slv, 42010afffe8a0002(unknown)/1,  0.000148613, -0.000021263,  0.000151617,  0.000143764, -72.625692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000143764,  0.000151617
2017-03-24 13:12:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000148613, -0.000020358,  0.000151617,  0.000113241, -72.625692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000113241,  0.000151617
2017-03-24 13:12:11.266313, slv, 42010afffe8a0002(unknown)/1,  0.000148148, -0.000020358,  0.000066794,  0.000113241, -92.983692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000113241,  0.000066794
2017-03-24 13:12:11.474145, slv, 42010afffe8a0002(unknown)/1,  0.000147155, -0.000020358,  0.000045045,  0.000113241, -92.983692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000113241,  0.000045045
2017-03-24 13:12:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000147155, -0.000011560,  0.000045045,  0.000159407, -92.983692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000159407,  0.000045045
2017-03-24 13:12:12.744387, slv, 42010afffe8a0002(unknown)/1,  0.000146425, -0.000011560,  0.000084067,  0.000159407, -104.543692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000159407,  0.000084067
2017-03-24 13:12:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146425,  0.000001711,  0.000084067,  0.000137595, -104.543692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000137595,  0.000084067
2017-03-24 13:12:13.358699, slv, 42010afffe8a0002(unknown)/1,  0.000145790,  0.000001711,  0.000042026,  0.000137595, -102.832692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000137595,  0.000042026
2017-03-24 13:12:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145790, -0.000003931,  0.000042026,  0.000146758, -102.832692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000146758,  0.000042026
2017-03-24 13:12:14.179205, slv, 42010afffe8a0002(unknown)/1,  0.000144956, -0.000003931,  0.000043209,  0.000146758, -106.763692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000146758,  0.000043209
2017-03-24 13:12:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144956, -0.000001494,  0.000043209,  0.000141000, -106.763692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000141000,  0.000043209
2017-03-24 13:12:15.453623, slv, 42010afffe8a0002(unknown)/1,  0.000144116, -0.000001494,  0.000033755,  0.000141000, -108.257692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000141000,  0.000033755
2017-03-24 13:12:15.831140, slv, 42010afffe8a0002(unknown)/1,  0.000143389, -0.000001494,  0.000074627,  0.000141000, -108.257692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000141000,  0.000074627
2017-03-24 13:12:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143389,  0.000011063,  0.000074627,  0.000169471, -108.257692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000169471,  0.000074627
2017-03-24 13:12:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000143389,  0.000023576,  0.000074627,  0.000164460, -97.194692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000164460,  0.000074627
2017-03-24 13:12:17.366989, slv, 42010afffe8a0002(unknown)/1,  0.000142818,  0.000023576,  0.000047285,  0.000164460, -73.618692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000164460,  0.000047285
2017-03-24 13:12:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000142818,  0.000020361,  0.000047285,  0.000162471, -73.618692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000162471,  0.000047285
2017-03-24 13:12:18.781707, slv, 42010afffe8a0002(unknown)/1,  0.000142227,  0.000020361,  0.000045736,  0.000162471, -53.257692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000162471,  0.000045736
2017-03-24 13:12:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000142227,  0.000024994,  0.000045736,  0.000172564, -53.257692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000172564,  0.000045736
2017-03-24 13:12:19.865992, slv, 42010afffe8a0002(unknown)/1,  0.000141750,  0.000024994,  0.000065941,  0.000172564, -28.263692383, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000172564,  0.000065941
2017-03-24 13:12:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000141750,  0.000035217,  0.000065941,  0.000181848, -28.263692383, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000181848,  0.000065941
2017-03-24 13:12:20.007991, slv, 42010afffe8a0002(unknown)/1,  0.000141427,  0.000035217,  0.000063834,  0.000181848, 6.953307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000181848,  0.000063834
2017-03-24 13:12:20.063833, slv, 42010afffe8a0002(unknown)/1,  0.000141382,  0.000035217,  0.000126730,  0.000181848, 6.953307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000181848,  0.000126730
2017-03-24 13:12:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141382,  0.000025249,  0.000126730,  0.000151782, 6.953307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000151782,  0.000126730
2017-03-24 13:12:20.975553, slv, 42010afffe8a0002(unknown)/1,  0.000141206,  0.000025249,  0.000060035,  0.000151782, 32.202307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000151782,  0.000060035
2017-03-24 13:12:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141206,  0.000013174,  0.000060035,  0.000157154, 32.202307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000157154,  0.000060035
2017-03-24 13:12:22.072669, slv, 42010afffe8a0002(unknown)/1,  0.000140658,  0.000013174,  0.000055476,  0.000157154, 45.376307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000157154,  0.000055476
2017-03-24 13:12:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000140658, -0.000000896,  0.000055476,  0.000122917, 45.376307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000122917,  0.000055476
2017-03-24 13:12:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140658,  0.000000668,  0.000055476,  0.000159734, 44.480307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000159734,  0.000055476
2017-03-24 13:12:24.041415, slv, 42010afffe8a0002(unknown)/1,  0.000140728,  0.000000668,  0.000208197,  0.000159734, 45.148307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000159734,  0.000208197
2017-03-24 13:12:24.626304, slv, 42010afffe8a0002(unknown)/1,  0.000140819,  0.000000668,  0.000058662,  0.000159734, 45.148307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000159734,  0.000058662
2017-03-24 13:12:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140819,  0.000001301,  0.000058662,  0.000124345, 45.148307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000124345,  0.000058662
2017-03-24 13:12:25.663288, slv, 42010afffe8a0002(unknown)/1,  0.000140264,  0.000001301,  0.000078408,  0.000124345, 46.449307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000124345,  0.000078408
2017-03-24 13:12:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000140264,  0.000027808,  0.000078408,  0.000212355, 46.449307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000212355,  0.000078408
2017-03-24 13:12:25.927558, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000027808,  0.000072680,  0.000212355, 74.257307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000212355,  0.000072680
2017-03-24 13:12:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000027665,  0.000072680,  0.000123217, 74.257307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000123217,  0.000072680
2017-03-24 13:12:26.945828, slv, 42010afffe8a0002(unknown)/1,  0.000139656,  0.000027665,  0.000069304,  0.000123217, 101.922307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000123217,  0.000069304
2017-03-24 13:12:27.908626, slv, 42010afffe8a0002(unknown)/1,  0.000139656,  0.000062562,  0.000069304,  0.000281541, 101.922307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000281541,  0.000069304
2017-03-24 13:12:27.956621, slv, 42010afffe8a0002(unknown)/1,  0.000139620,  0.000062562,  0.000075301,  0.000281541, 164.484307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000281541,  0.000075301
2017-03-24 13:12:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000139620,  0.000064008,  0.000075301,  0.000125752, 164.484307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000125752,  0.000075301
2017-03-24 13:12:29.640236, slv, 42010afffe8a0002(unknown)/1,  0.000139680,  0.000064008,  0.000091369,  0.000125752, 228.492307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000125752,  0.000091369
2017-03-24 13:12:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139680, -0.000004840,  0.000091369,  0.000143868, 228.492307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000143868,  0.000091369
2017-03-24 13:12:30.041818, slv, 42010afffe8a0002(unknown)/1,  0.000139230, -0.000004840,  0.000082530,  0.000143868, 223.652307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000143868,  0.000082530
2017-03-24 13:12:30.882347, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000004840,  0.000087088,  0.000143868, 223.652307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000143868,  0.000087088
2017-03-24 13:12:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000012863,  0.000087088,  0.000108926, 223.652307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000108926,  0.000087088
2017-03-24 13:12:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000138841, -0.000042389,  0.000087088,  0.000083976, 210.789307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000083976,  0.000087088
2017-03-24 13:12:32.202885, slv, 42010afffe8a0002(unknown)/1,  0.000138249, -0.000042389,  0.000088823,  0.000083976, 168.400307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000083976,  0.000088823
2017-03-24 13:12:32.908497, slv, 42010afffe8a0002(unknown)/1,  0.000138249, -0.000021241,  0.000088823,  0.000150631, 168.400307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000150631,  0.000088823
2017-03-24 13:12:33.464188, slv, 42010afffe8a0002(unknown)/1,  0.000137671, -0.000021241,  0.000081609,  0.000150631, 147.159307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000150631,  0.000081609
2017-03-24 13:12:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137671,  0.000024300,  0.000081609,  0.000173890, 147.159307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000173890,  0.000081609
2017-03-24 13:12:34.012354, slv, 42010afffe8a0002(unknown)/1,  0.000137471,  0.000024300,  0.000093414,  0.000173890, 171.459307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000173890,  0.000093414
2017-03-24 13:12:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137471,  0.000028022,  0.000093414,  0.000157297, 171.459307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000157297,  0.000093414
2017-03-24 13:12:35.733120, slv, 42010afffe8a0002(unknown)/1,  0.000137211,  0.000028022,  0.000058691,  0.000157297, 199.481307617, D, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000157297,  0.000058691
2017-03-24 13:12:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137211,  0.000023345,  0.000058691,  0.000164075, 199.481307617, S, 0.000159816, 5560, 0.000004437, 29792, 38, 71,  0.000164075,  0.000058691
2017-03-24 13:12:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137211, -0.000011886,  0.000058691,  0.000086575, 222.826307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000086575,  0.000058691
2017-03-24 13:12:37.237647, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000011886,  0.000080191,  0.000086575, 210.940307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000086575,  0.000080191
2017-03-24 13:12:37.663779, slv, 42010afffe8a0002(unknown)/1,  0.000135872, -0.000011886,  0.000116316,  0.000086575, 210.940307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000086575,  0.000116316
2017-03-24 13:12:37.908264, slv, 42010afffe8a0002(unknown)/1,  0.000135872, -0.000021680,  0.000116316,  0.000143149, 210.940307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000143149,  0.000116316
2017-03-24 13:12:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135872, -0.000009576,  0.000116316,  0.000109444, 189.260307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000109444,  0.000116316
2017-03-24 13:12:39.359926, slv, 42010afffe8a0002(unknown)/1,  0.000135589, -0.000009576,  0.000158587,  0.000109444, 179.684307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000109444,  0.000158587
2017-03-24 13:12:39.579521, slv, 42010afffe8a0002(unknown)/1,  0.000135343, -0.000009576,  0.000101824,  0.000109444, 179.684307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000109444,  0.000101824
2017-03-24 13:12:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000135343,  0.000009150,  0.000101824,  0.000180072, 179.684307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000180072,  0.000101824
2017-03-24 13:12:40.688993, slv, 42010afffe8a0002(unknown)/1,  0.000135195,  0.000009150,  0.000112225,  0.000180072, 188.834307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000180072,  0.000112225
2017-03-24 13:12:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135195,  0.000016180,  0.000112225,  0.000122827, 188.834307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000122827,  0.000112225
2017-03-24 13:12:41.907502, slv, 42010afffe8a0002(unknown)/1,  0.000135195, -0.000006540,  0.000112225,  0.000134482, 205.014307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000134482,  0.000112225
2017-03-24 13:12:42.592846, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000006540,  0.000103042,  0.000134482, 198.474307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000134482,  0.000103042
2017-03-24 13:12:42.908441, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000025464,  0.000103042,  0.000084935, 198.474307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000084935,  0.000103042
2017-03-24 13:12:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000029300,  0.000103042,  0.000126768, 173.010307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000126768,  0.000103042
2017-03-24 13:12:44.082509, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000029300,  0.000079023,  0.000126768, 143.710307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000126768,  0.000079023
2017-03-24 13:12:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000014861,  0.000079023,  0.000113434, 143.710307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000113434,  0.000079023
2017-03-24 13:12:45.806254, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000014861,  0.000115136,  0.000113434, 128.849307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000113434,  0.000115136
2017-03-24 13:12:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134363,  0.000005157,  0.000115136,  0.000166016, 128.849307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000166016,  0.000115136
2017-03-24 13:12:46.530437, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000005157,  0.000077550,  0.000166016, 134.006307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000166016,  0.000077550
2017-03-24 13:12:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134108, -0.000005570,  0.000077550,  0.000091316, 134.006307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000091316,  0.000077550
2017-03-24 13:12:47.294438, slv, 42010afffe8a0002(unknown)/1,  0.000133631, -0.000005570,  0.000079469,  0.000091316, 128.436307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000091316,  0.000079469
2017-03-24 13:12:47.395505, slv, 42010afffe8a0002(unknown)/1,  0.000133006, -0.000005570,  0.000112348,  0.000091316, 128.436307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000091316,  0.000112348
2017-03-24 13:12:47.655390, slv, 42010afffe8a0002(unknown)/1,  0.000132569, -0.000005570,  0.000125230,  0.000091316, 128.436307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000091316,  0.000125230
2017-03-24 13:12:47.833880, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000005570,  0.000078719,  0.000091316, 128.436307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000091316,  0.000078719
2017-03-24 13:12:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000006368,  0.000078719,  0.000162065, 128.436307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000162065,  0.000078719
2017-03-24 13:12:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000002961,  0.000078719,  0.000096030, 122.068307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000096030,  0.000078719
2017-03-24 13:12:49.019024, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000002961,  0.000081691,  0.000096030, 119.107307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000096030,  0.000081691
2017-03-24 13:12:49.420939, slv, 42010afffe8a0002(unknown)/1,  0.000130711, -0.000002961,  0.000099611,  0.000096030, 119.107307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000096030,  0.000099611
2017-03-24 13:12:49.655035, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000002961,  0.000071212,  0.000096030, 119.107307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000096030,  0.000071212
2017-03-24 13:12:49.751897, slv, 42010afffe8a0002(unknown)/1,  0.000129510, -0.000002961,  0.000109640,  0.000096030, 119.107307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000096030,  0.000109640
2017-03-24 13:12:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000004252,  0.000109640,  0.000173993, 119.107307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000173993,  0.000109640
2017-03-24 13:12:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000009248,  0.000109640,  0.000103523, 123.359307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000103523,  0.000109640
2017-03-24 13:12:51.250662, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000009248,  0.000071521,  0.000103523, 132.607307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000103523,  0.000071521
2017-03-24 13:12:51.453300, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000009248,  0.000079316,  0.000103523, 132.607307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000103523,  0.000079316
2017-03-24 13:12:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000004171,  0.000079316,  0.000162686, 132.607307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000162686,  0.000079316
2017-03-24 13:12:52.135034, slv, 42010afffe8a0002(unknown)/1,  0.000128040,  0.000004171,  0.000086656,  0.000162686, 136.778307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000162686,  0.000086656
2017-03-24 13:12:52.670717, slv, 42010afffe8a0002(unknown)/1,  0.000127953,  0.000004171,  0.000077930,  0.000162686, 136.778307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000162686,  0.000077930
2017-03-24 13:12:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000127953, -0.000006020,  0.000077930,  0.000081584, 136.778307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000081584,  0.000077930
2017-03-24 13:12:53.137523, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000006020,  0.000076946,  0.000081584, 130.758307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000081584,  0.000076946
2017-03-24 13:12:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127513,  0.000007789,  0.000076946,  0.000189459, 130.758307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000189459,  0.000076946
2017-03-24 13:12:54.837263, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000007789,  0.000086982,  0.000189459, 138.547307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000189459,  0.000086982
2017-03-24 13:12:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000013284,  0.000086982,  0.000091841, 138.547307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000091841,  0.000086982
2017-03-24 13:12:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000006618,  0.000086982,  0.000175835, 151.831307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000175835,  0.000086982
2017-03-24 13:12:56.383669, slv, 42010afffe8a0002(unknown)/1,  0.000127339,  0.000006618,  0.000087111,  0.000175835, 158.449307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000175835,  0.000087111
2017-03-24 13:12:56.534062, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000006618,  0.000142377,  0.000175835, 158.449307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000175835,  0.000142377
2017-03-24 13:12:56.635201, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000006618,  0.000096095,  0.000175835, 158.449307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000175835,  0.000096095
2017-03-24 13:12:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000028529,  0.000096095,  0.000136375, 158.449307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000136375,  0.000096095
2017-03-24 13:12:57.022180, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000028529,  0.000113490,  0.000136375, 186.978307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000136375,  0.000113490
2017-03-24 13:12:57.908431, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000009001,  0.000113490,  0.000137527, 186.978307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000137527,  0.000113490
2017-03-24 13:12:58.492996, slv, 42010afffe8a0002(unknown)/1,  0.000127913,  0.000009001,  0.000110192,  0.000137527, 195.979307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000137527,  0.000110192
2017-03-24 13:12:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000005683,  0.000110192,  0.000106989, 195.979307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000106989,  0.000110192
2017-03-24 13:12:59.855287, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000005683,  0.000114288,  0.000106989, 190.296307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000106989,  0.000114288
2017-03-24 13:12:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000013635,  0.000114288,  0.000121400, 190.296307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000121400,  0.000114288
2017-03-24 13:13:00.790133, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000013635,  0.000102536,  0.000121400, 176.661307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000121400,  0.000102536
2017-03-24 13:13:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000008871,  0.000102536,  0.000116092, 176.661307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000116092,  0.000102536
2017-03-24 13:13:01.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000024067,  0.000102536,  0.000187019, 167.790307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000187019,  0.000102536
2017-03-24 13:13:01.981551, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000024067,  0.000084506,  0.000187019, 191.857307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000187019,  0.000084506
2017-03-24 13:13:02.848241, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000024067,  0.000092478,  0.000187019, 191.857307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000187019,  0.000092478
2017-03-24 13:13:02.908701, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000039142,  0.000092478,  0.000146347, 191.857307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000146347,  0.000092478
2017-03-24 13:13:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127593, -0.000002816,  0.000092478,  0.000103207, 230.999307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000103207,  0.000092478
2017-03-24 13:13:04.209072, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000002816,  0.000096908,  0.000103207, 228.183307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000103207,  0.000096908
2017-03-24 13:13:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000035804,  0.000096908,  0.000080251, 228.183307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000080251,  0.000096908
2017-03-24 13:13:05.096478, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000035804,  0.000125460,  0.000080251, 192.379307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000080251,  0.000125460
2017-03-24 13:13:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000021277,  0.000125460,  0.000131734, 192.379307617, S, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000131734,  0.000125460
2017-03-24 13:13:06.182753, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000021277,  0.000089535,  0.000131734, 171.102307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000131734,  0.000089535
2017-03-24 13:13:06.652954, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000021277,  0.000093341,  0.000131734, 171.102307617, D, 0.000142289, 3692, 0.000006519, 26176, 41, 117,  0.000131734,  0.000093341
2017-03-24 13:13:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000006909,  0.000093341,  0.000108024, 171.102307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000108024,  0.000093341
2017-03-24 13:13:07.444149, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000006909,  0.000086852,  0.000108024, 164.193307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000108024,  0.000086852
2017-03-24 13:13:07.908575, slv, 42010afffe8a0002(unknown)/1,  0.000126175, -0.000015926,  0.000086852,  0.000112809, 164.193307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000112809,  0.000086852
2017-03-24 13:13:08.019939, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000015926,  0.000091314,  0.000112809, 148.267307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000112809,  0.000091314
2017-03-24 13:13:08.213591, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000015926,  0.000092569,  0.000112809, 148.267307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000112809,  0.000092569
2017-03-24 13:13:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000011455,  0.000092569,  0.000115852, 148.267307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000115852,  0.000092569
2017-03-24 13:13:09.728871, slv, 42010afffe8a0002(unknown)/1,  0.000125137, -0.000011455,  0.000113799,  0.000115852, 136.812307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000115852,  0.000113799
2017-03-24 13:13:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000010701,  0.000113799,  0.000156083, 136.812307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000156083,  0.000113799
2017-03-24 13:13:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125137,  0.000000672,  0.000113799,  0.000095535, 147.513307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000095535,  0.000113799
2017-03-24 13:13:11.068509, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000000672,  0.000085349,  0.000095535, 148.185307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000095535,  0.000085349
2017-03-24 13:13:11.362981, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000000672,  0.000090211,  0.000095535, 148.185307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000095535,  0.000090211
2017-03-24 13:13:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000006165,  0.000090211,  0.000141540, 148.185307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000141540,  0.000090211
2017-03-24 13:13:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000051014,  0.000090211,  0.000209023, 142.020307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000209023,  0.000090211
2017-03-24 13:13:13.137979, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000051014,  0.000084345,  0.000209023, 193.034307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000209023,  0.000084345
2017-03-24 13:13:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000040631,  0.000084345,  0.000120703, 193.034307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000120703,  0.000084345
2017-03-24 13:13:14.656108, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000040631,  0.000101936,  0.000120703, 233.665307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000120703,  0.000101936
2017-03-24 13:13:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000030209,  0.000101936,  0.000067347, 233.665307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000067347,  0.000101936
2017-03-24 13:13:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000024715,  0.000101936,  0.000131766, 203.456307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000131766,  0.000101936
2017-03-24 13:13:16.135613, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000024715,  0.000088649,  0.000131766, 178.741307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000131766,  0.000088649
2017-03-24 13:13:16.312715, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000024715,  0.000481447,  0.000131766, 178.741307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000131766,  0.000481447
2017-03-24 13:13:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000022595,  0.000481447,  0.000072695, 178.741307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000072695,  0.000481447
2017-03-24 13:13:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000000142,  0.000481447,  0.000177779, 156.146307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000177779,  0.000481447
2017-03-24 13:13:18.064527, slv, 42010afffe8a0002(unknown)/1,  0.000126969, -0.000000142,  0.000117674,  0.000177779, 156.004307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000177779,  0.000117674
2017-03-24 13:13:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126969,  0.000006244,  0.000117674,  0.000087057, 156.004307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000087057,  0.000117674
2017-03-24 13:13:19.640619, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000006244,  0.000096370,  0.000087057, 162.248307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000087057,  0.000096370
2017-03-24 13:13:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000017901,  0.000096370,  0.000130966, 162.248307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000130966,  0.000096370
2017-03-24 13:13:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126856,  0.000004646,  0.000096370,  0.000132039, 144.347307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000132039,  0.000096370
2017-03-24 13:13:21.316047, slv, 42010afffe8a0002(unknown)/1,  0.000126508,  0.000004646,  0.000102957,  0.000132039, 148.993307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000132039,  0.000102957
2017-03-24 13:13:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000003523,  0.000102957,  0.000114279, 148.993307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000114279,  0.000102957
2017-03-24 13:13:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126508, -0.000010605,  0.000102957,  0.000117526, 145.470307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000117526,  0.000102957
2017-03-24 13:13:23.270900, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000010605,  0.000174642,  0.000117526, 134.865307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000117526,  0.000174642
2017-03-24 13:13:23.528443, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000010605,  0.000098319,  0.000117526, 134.865307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000117526,  0.000098319
2017-03-24 13:13:23.739357, slv, 42010afffe8a0002(unknown)/1,  0.000126319, -0.000010605,  0.000101922,  0.000117526, 134.865307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000117526,  0.000101922
2017-03-24 13:13:23.908510, slv, 42010afffe8a0002(unknown)/1,  0.000126319,  0.000029584,  0.000101922,  0.000194470, 134.865307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000194470,  0.000101922
2017-03-24 13:13:24.160689, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000029584,  0.000105294,  0.000194470, 164.449307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000194470,  0.000105294
2017-03-24 13:13:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126373,  0.000013804,  0.000105294,  0.000085830, 164.449307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000085830,  0.000105294
2017-03-24 13:13:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000034604,  0.000105294,  0.000097707, 178.253307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000097707,  0.000105294
2017-03-24 13:13:26.118075, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000034604,  0.000105945,  0.000097707, 143.649307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000097707,  0.000105945
2017-03-24 13:13:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126365, -0.000035215,  0.000105945,  0.000084600, 143.649307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000084600,  0.000105945
2017-03-24 13:13:27.875195, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000035215,  0.000092311,  0.000084600, 108.434307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000084600,  0.000092311
2017-03-24 13:13:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125877, -0.000027284,  0.000092311,  0.000113072, 108.434307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000113072,  0.000092311
2017-03-24 13:13:28.446794, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000027284,  0.000101660,  0.000113072, 81.150307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000113072,  0.000101660
2017-03-24 13:13:28.505178, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000027284,  0.000109827,  0.000113072, 81.150307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000113072,  0.000109827
2017-03-24 13:13:28.649079, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000027284,  0.000148920,  0.000113072, 81.150307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000113072,  0.000148920
2017-03-24 13:13:28.691197, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000027284,  0.000109993,  0.000113072, 81.150307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000113072,  0.000109993
2017-03-24 13:13:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000009354,  0.000109993,  0.000119162, 81.150307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000119162,  0.000109993
2017-03-24 13:13:29.907521, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000066375,  0.000109993,  0.000263722, 71.796307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000263722,  0.000109993
2017-03-24 13:13:30.111889, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000066375,  0.000104597,  0.000263722, 138.171307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000263722,  0.000104597
2017-03-24 13:13:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000047518,  0.000104597,  0.000081805, 138.171307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000081805,  0.000104597
2017-03-24 13:13:31.190418, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000047518,  0.000092687,  0.000081805, 185.689307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000081805,  0.000092687
2017-03-24 13:13:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000024376,  0.000092687,  0.000120449, 185.689307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000120449,  0.000092687
2017-03-24 13:13:32.423930, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000024376,  0.000136202,  0.000120449, 161.313307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000120449,  0.000136202
2017-03-24 13:13:32.711066, slv, 42010afffe8a0002(unknown)/1,  0.000125226, -0.000024376,  0.000103719,  0.000120449, 161.313307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000120449,  0.000103719
2017-03-24 13:13:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125226,  0.000008226,  0.000103719,  0.000146813, 161.313307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000146813,  0.000103719
2017-03-24 13:13:33.150360, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000008226,  0.000132204,  0.000146813, 169.539307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000146813,  0.000132204
2017-03-24 13:13:33.271126, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000008226,  0.000191319,  0.000146813, 169.539307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000146813,  0.000191319
2017-03-24 13:13:33.908562, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000008339,  0.000191319,  0.000120781, 169.539307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000120781,  0.000191319
2017-03-24 13:13:34.644327, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000008339,  0.000106169,  0.000120781, 177.878307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000120781,  0.000106169
2017-03-24 13:13:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000028912,  0.000106169,  0.000073016, 177.878307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000073016,  0.000106169
2017-03-24 13:13:35.553685, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000028912,  0.000156161,  0.000073016, 148.966307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000073016,  0.000156161
2017-03-24 13:13:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125746, -0.000040066,  0.000156161,  0.000098529, 148.966307617, S, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000098529,  0.000156161
2017-03-24 13:13:36.465289, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000040066,  0.000111261,  0.000098529, 108.900307617, D, 0.000130407, 3345, -0.000001724, 16939, 168, 33,  0.000098529,  0.000111261
2017-03-24 13:13:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000047261,  0.000111261,  0.000058189, 108.900307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000058189,  0.000111261
2017-03-24 13:13:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125496, -0.000033203,  0.000111261,  0.000126396, 61.639307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000126396,  0.000111261
2017-03-24 13:13:38.414375, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000033203,  0.000129395,  0.000126396, 28.436307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000126396,  0.000129395
2017-03-24 13:13:38.908521, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000010926,  0.000129395,  0.000146307, 28.436307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000146307,  0.000129395
2017-03-24 13:13:39.517145, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000010926,  0.000067515,  0.000146307, 39.362307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000146307,  0.000067515
2017-03-24 13:13:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000019541,  0.000067515,  0.000143361, 39.362307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000143361,  0.000067515
2017-03-24 13:13:39.943917, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000019541,  0.000072682,  0.000143361, 58.903307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000143361,  0.000072682
2017-03-24 13:13:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124952,  0.000032650,  0.000072682,  0.000172122, 58.903307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000172122,  0.000072682
2017-03-24 13:13:41.232511, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000032650,  0.000097745,  0.000172122, 91.553307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000172122,  0.000097745
2017-03-24 13:13:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000041454,  0.000097745,  0.000160636, 91.553307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000160636,  0.000097745
2017-03-24 13:13:42.629823, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000041454,  0.000108669,  0.000160636, 133.007307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000160636,  0.000108669
2017-03-24 13:13:42.831502, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000041454,  0.000147298,  0.000160636, 133.007307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000160636,  0.000147298
2017-03-24 13:13:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000002432,  0.000147298,  0.000084751, 133.007307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000084751,  0.000147298
2017-03-24 13:13:43.638131, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000002432,  0.000161326,  0.000084751, 130.575307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000084751,  0.000161326
2017-03-24 13:13:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000019247,  0.000161326,  0.000127667, 130.575307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000127667,  0.000161326
2017-03-24 13:13:44.514663, slv, 42010afffe8a0002(unknown)/1,  0.000125460, -0.000019247,  0.000103222,  0.000127667, 111.328307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000127667,  0.000103222
2017-03-24 13:13:44.892864, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000019247,  0.000130355,  0.000127667, 111.328307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000127667,  0.000130355
2017-03-24 13:13:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000023748,  0.000130355,  0.000075804, 111.328307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000075804,  0.000130355
2017-03-24 13:13:45.451520, slv, 42010afffe8a0002(unknown)/1,  0.000125209, -0.000023748,  0.000116504,  0.000075804, 87.580307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000075804,  0.000116504
2017-03-24 13:13:45.904182, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000023748,  0.000115416,  0.000075804, 87.580307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000075804,  0.000115416
2017-03-24 13:13:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000024820,  0.000115416,  0.000124715, 87.580307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000124715,  0.000115416
2017-03-24 13:13:45.957551, slv, 42010afffe8a0002(unknown)/1,  0.000124514, -0.000024820,  0.000122269,  0.000124715, 62.760307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000124715,  0.000122269
2017-03-24 13:13:46.470699, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000024820,  0.000079595,  0.000124715, 62.760307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000124715,  0.000079595
2017-03-24 13:13:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124331, -0.000001690,  0.000079595,  0.000120986, 62.760307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000120986,  0.000079595
2017-03-24 13:13:47.180967, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000001690,  0.000112435,  0.000120986, 61.070307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000120986,  0.000112435
2017-03-24 13:13:47.445147, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000001690,  0.000088913,  0.000120986, 61.070307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000120986,  0.000088913
2017-03-24 13:13:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000002925,  0.000088913,  0.000133086, 61.070307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000133086,  0.000088913
2017-03-24 13:13:48.379694, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000002925,  0.000128234,  0.000133086, 63.995307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000133086,  0.000128234
2017-03-24 13:13:48.908985, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000253066,  0.000128234,  0.000620734, 63.995307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000620734,  0.000128234
2017-03-24 13:13:49.047553, slv, 42010afffe8a0002(unknown)/1,  0.000127293,  0.000253066,  0.000508414,  0.000620734, 317.061307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000620734,  0.000508414
2017-03-24 13:13:49.068274, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000253066,  0.000112152,  0.000620734, 317.061307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000620734,  0.000112152
2017-03-24 13:13:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000225852,  0.000112152,  0.000087344, 317.061307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000087344,  0.000112152
2017-03-24 13:13:50.574191, slv, 42010afffe8a0002(unknown)/1,  0.000134417,  0.000225852,  0.000180974,  0.000087344, 542.913307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000087344,  0.000180974
2017-03-24 13:13:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134417, -0.000067495,  0.000180974,  0.000044661, 542.913307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000044661,  0.000180974
2017-03-24 13:13:51.299911, slv, 42010afffe8a0002(unknown)/1,  0.000134168, -0.000067495,  0.000160846,  0.000044661, 475.418307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000044661,  0.000160846
2017-03-24 13:13:51.464845, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000067495,  0.000150181,  0.000044661, 475.418307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000044661,  0.000150181
2017-03-24 13:13:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000082145,  0.000150181,  0.000059100, 475.418307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000059100,  0.000150181
2017-03-24 13:13:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000061207,  0.000150181,  0.000085754, 393.273307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000085754,  0.000150181
2017-03-24 13:13:53.012713, slv, 42010afffe8a0002(unknown)/1,  0.000133055, -0.000061207,  0.000105471,  0.000085754, 332.066307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000085754,  0.000105471
2017-03-24 13:13:53.158974, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000061207,  0.000185741,  0.000085754, 332.066307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000085754,  0.000185741
2017-03-24 13:13:53.908353, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000058446,  0.000185741,  0.000063772, 332.066307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000063772,  0.000185741
2017-03-24 13:13:54.402424, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000058446,  0.000143351,  0.000063772, 273.620307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000063772,  0.000143351
2017-03-24 13:13:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132579, -0.000038198,  0.000143351,  0.000125194, 273.620307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000125194,  0.000143351
2017-03-24 13:13:55.183550, slv, 42010afffe8a0002(unknown)/1,  0.000132275, -0.000038198,  0.000120275,  0.000125194, 235.422307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000125194,  0.000120275
2017-03-24 13:13:55.616922, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000038198,  0.000150964,  0.000125194, 235.422307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000125194,  0.000150964
2017-03-24 13:13:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000019904,  0.000150964,  0.000099821, 235.422307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000099821,  0.000150964
2017-03-24 13:13:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132246, -0.000030984,  0.000150964,  0.000102701, 215.518307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000102701,  0.000150964
2017-03-24 13:13:57.299572, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000030984,  0.000123580,  0.000102701, 184.534307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000102701,  0.000123580
2017-03-24 13:13:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000039633,  0.000123580,  0.000082420, 184.534307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000082420,  0.000123580
2017-03-24 13:13:58.201315, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000039633,  0.000134065,  0.000082420, 144.901307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000082420,  0.000134065
2017-03-24 13:13:58.908490, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000060808,  0.000134065,  0.000059912, 144.901307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000059912,  0.000134065
2017-03-24 13:13:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131807, -0.000027115,  0.000134065,  0.000149471, 84.093307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000149471,  0.000134065
2017-03-24 13:14:00.007782, slv, 42010afffe8a0002(unknown)/1,  0.000131557, -0.000027115,  0.000097168,  0.000149471, 56.978307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000149471,  0.000097168
2017-03-24 13:14:00.599652, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000027115,  0.000104408,  0.000149471, 56.978307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000149471,  0.000104408
2017-03-24 13:14:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000011808,  0.000104408,  0.000090176, 56.978307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000090176,  0.000104408
2017-03-24 13:14:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131457, -0.000029041,  0.000104408,  0.000114654, 45.170307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000114654,  0.000104408
2017-03-24 13:14:02.412940, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000029041,  0.000113209,  0.000114654, 16.129307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000114654,  0.000113209
2017-03-24 13:14:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000000500,  0.000113209,  0.000147088, 16.129307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000147088,  0.000113209
2017-03-24 13:14:03.908465, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000008820,  0.000113209,  0.000097842, 15.629307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000097842,  0.000113209
2017-03-24 13:14:04.168317, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000008820,  0.000105947,  0.000097842, 6.809307617, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000097842,  0.000105947
2017-03-24 13:14:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130920, -0.000025906,  0.000105947,  0.000112550, 6.809307617, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000112550,  0.000105947
2017-03-24 13:14:05.862896, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000025906,  0.000097123,  0.000112550, -19.096692383, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000112550,  0.000097123
2017-03-24 13:14:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000011352,  0.000097123,  0.000126155, -19.096692383, S, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000126155,  0.000097123
2017-03-24 13:14:06.102822, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000011352,  0.000111219,  0.000126155, -30.448692383, D, 0.000125573, 772, -0.000002073, 27178, 153, 33,  0.000126155,  0.000111219
2017-03-24 13:14:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130196, -0.000023633,  0.000111219,  0.000087264, -30.448692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000087264,  0.000111219
2017-03-24 13:14:07.146723, slv, 42010afffe8a0002(unknown)/1,  0.000129932, -0.000023633,  0.000128656,  0.000087264, -54.081692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000087264,  0.000128656
2017-03-24 13:14:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129932, -0.000019175,  0.000128656,  0.000134514, -54.081692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000134514,  0.000128656
2017-03-24 13:14:08.238283, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000019175,  0.000083782,  0.000134514, -73.256692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000134514,  0.000083782
2017-03-24 13:14:08.679681, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000019175,  0.000138431,  0.000134514, -73.256692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000134514,  0.000138431
2017-03-24 13:14:08.908464, slv, 42010afffe8a0002(unknown)/1,  0.000129492, -0.000001552,  0.000138431,  0.000121805, -73.256692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000121805,  0.000138431
2017-03-24 13:14:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129492,  0.000000951,  0.000138431,  0.000139080, -74.808692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000139080,  0.000138431
2017-03-24 13:14:10.529994, slv, 42010afffe8a0002(unknown)/1,  0.000129546,  0.000000951,  0.000119844,  0.000139080, -73.857692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000139080,  0.000119844
2017-03-24 13:14:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000000198,  0.000119844,  0.000119562, -73.857692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000119562,  0.000119844
2017-03-24 13:14:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000016724,  0.000119844,  0.000106082, -74.055692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000106082,  0.000119844
2017-03-24 13:14:12.498084, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000016724,  0.000094435,  0.000106082, -90.779692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000106082,  0.000094435
2017-03-24 13:14:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000017468,  0.000094435,  0.000117844, -90.779692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000117844,  0.000094435
2017-03-24 13:14:13.317466, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000017468,  0.000096471,  0.000117844, -108.247692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000117844,  0.000096471
2017-03-24 13:14:13.726285, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000017468,  0.000078010,  0.000117844, -108.247692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000117844,  0.000078010
2017-03-24 13:14:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000001350,  0.000078010,  0.000137277, -108.247692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000137277,  0.000078010
2017-03-24 13:14:14.146927, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000001350,  0.000082317,  0.000137277, -109.597692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000137277,  0.000082317
2017-03-24 13:14:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000010062,  0.000082317,  0.000139472, -109.597692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000139472,  0.000082317
2017-03-24 13:14:15.019606, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000010062,  0.000096469,  0.000139472, -99.535692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000139472,  0.000096469
2017-03-24 13:14:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127898,  0.000019407,  0.000096469,  0.000155361, -99.535692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000155361,  0.000096469
2017-03-24 13:14:15.941518, slv, 42010afffe8a0002(unknown)/1,  0.000127938,  0.000019407,  0.000130532,  0.000155361, -80.128692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000155361,  0.000130532
2017-03-24 13:14:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127938, -0.000004527,  0.000130532,  0.000091421, -80.128692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000091421,  0.000130532
2017-03-24 13:14:17.072147, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000004527,  0.000095515,  0.000091421, -84.655692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000091421,  0.000095515
2017-03-24 13:14:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000003657,  0.000095515,  0.000171617, -84.655692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000171617,  0.000095515
2017-03-24 13:14:18.208774, slv, 42010afffe8a0002(unknown)/1,  0.000127514,  0.000003657,  0.000082854,  0.000171617, -80.998692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000171617,  0.000082854
2017-03-24 13:14:18.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127514,  0.000065643,  0.000082854,  0.000214971, -80.998692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000214971,  0.000082854
2017-03-24 13:14:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127514,  0.000046846,  0.000082854,  0.000133750, -15.355692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000133750,  0.000082854
2017-03-24 13:14:20.064916, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000046846,  0.000091306,  0.000133750, 31.490307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000133750,  0.000091306
2017-03-24 13:14:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127395, -0.000005789,  0.000091306,  0.000109580, 31.490307617, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000109580,  0.000091306
2017-03-24 13:14:21.862860, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000005789,  0.000049164,  0.000109580, 25.701307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000109580,  0.000049164
2017-03-24 13:14:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000019933,  0.000049164,  0.000104851, 25.701307617, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000104851,  0.000049164
2017-03-24 13:14:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000027987,  0.000049164,  0.000092982, 5.768307617, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000092982,  0.000049164
2017-03-24 13:14:23.020752, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000027987,  0.000137638,  0.000092982, -22.218692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000092982,  0.000137638
2017-03-24 13:14:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000014225,  0.000137638,  0.000131915, -22.218692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000131915,  0.000137638
2017-03-24 13:14:24.382718, slv, 42010afffe8a0002(unknown)/1,  0.000126323, -0.000014225,  0.000112846,  0.000131915, -36.443692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000131915,  0.000112846
2017-03-24 13:14:24.906235, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000014225,  0.000086703,  0.000131915, -36.443692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000131915,  0.000086703
2017-03-24 13:14:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000005077,  0.000086703,  0.000110533, -36.443692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000110533,  0.000086703
2017-03-24 13:14:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000015963,  0.000086703,  0.000109858, -41.520692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000109858,  0.000086703
2017-03-24 13:14:26.228896, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000015963,  0.000116069,  0.000109858, -57.483692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000109858,  0.000116069
2017-03-24 13:14:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000004930,  0.000116069,  0.000152084, -57.483692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000152084,  0.000116069
2017-03-24 13:14:27.138566, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000004930,  0.000103455,  0.000152084, -52.553692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000152084,  0.000103455
2017-03-24 13:14:27.808216, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000004930,  0.000123792,  0.000152084, -52.553692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000152084,  0.000123792
2017-03-24 13:14:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000037043,  0.000123792,  0.000173873, -52.553692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000173873,  0.000123792
2017-03-24 13:14:28.374198, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000037043,  0.000110027,  0.000173873, -15.510692383, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000173873,  0.000110027
2017-03-24 13:14:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000014157,  0.000110027,  0.000106553, -15.510692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000106553,  0.000110027
2017-03-24 13:14:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000126166,  0.000017559,  0.000110027,  0.000180896, -1.353692383, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000180896,  0.000110027
2017-03-24 13:14:30.064882, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000017559,  0.000178584,  0.000180896, 16.205307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000180896,  0.000178584
2017-03-24 13:14:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000005247,  0.000178584,  0.000082472, 16.205307617, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000082472,  0.000178584
2017-03-24 13:14:31.167500, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000005247,  0.000101881,  0.000082472, 21.452307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000082472,  0.000101881
2017-03-24 13:14:31.416017, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000005247,  0.000114481,  0.000082472, 21.452307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000082472,  0.000114481
2017-03-24 13:14:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000005033,  0.000114481,  0.000160531, 21.452307617, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000160531,  0.000114481
2017-03-24 13:14:32.008353, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000005033,  0.000107250,  0.000160531, 16.419307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000160531,  0.000107250
2017-03-24 13:14:32.907587, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000007933,  0.000107250,  0.000107896, 16.419307617, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000107896,  0.000107250
2017-03-24 13:14:32.917331, slv, 42010afffe8a0002(unknown)/1,  0.000126163,  0.000007933,  0.000119481,  0.000107896, 24.352307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000107896,  0.000119481
2017-03-24 13:14:33.757457, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000007933,  0.000136646,  0.000107896, 24.352307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000107896,  0.000136646
2017-03-24 13:14:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000013294,  0.000136646,  0.000170928, 24.352307617, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000170928,  0.000136646
2017-03-24 13:14:34.162831, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000013294,  0.000099079,  0.000170928, 37.646307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000170928,  0.000099079
2017-03-24 13:14:34.827175, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000013294,  0.000159219,  0.000170928, 37.646307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000170928,  0.000159219
2017-03-24 13:14:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000007089,  0.000159219,  0.000095736, 37.646307617, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000095736,  0.000159219
2017-03-24 13:14:35.361683, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000007089,  0.000126422,  0.000095736, 44.735307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000095736,  0.000126422
2017-03-24 13:14:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126632, -0.000020935,  0.000126422,  0.000115476, 44.735307617, S, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000115476,  0.000126422
2017-03-24 13:14:36.006810, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000020935,  0.000090138,  0.000115476, 23.800307617, D, 0.000128610, 3791, -0.000004645, 72335, 141, 147,  0.000115476,  0.000090138
2017-03-24 13:14:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126324,  0.000006826,  0.000090138,  0.000151132, 23.800307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000151132,  0.000090138
2017-03-24 13:14:37.714798, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000006826,  0.000106468,  0.000151132, 30.626307617, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000151132,  0.000106468
2017-03-24 13:14:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000038455,  0.000106468,  0.000178262, 30.626307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000178262,  0.000106468
2017-03-24 13:14:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126160,  0.000026283,  0.000106468,  0.000126624, 69.081307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000126624,  0.000106468
2017-03-24 13:14:39.340836, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000026283,  0.000128527,  0.000126624, 95.364307617, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000126624,  0.000128527
2017-03-24 13:14:39.908496, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000040834,  0.000128527,  0.000207397, 95.364307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000207397,  0.000128527
2017-03-24 13:14:40.427258, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000040834,  0.000116390,  0.000207397, 136.198307617, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000207397,  0.000116390
2017-03-24 13:14:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126482,  0.000019630,  0.000116390,  0.000084537, 136.198307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000084537,  0.000116390
2017-03-24 13:14:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126482, -0.000022247,  0.000116390,  0.000123932, 155.828307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000123932,  0.000116390
2017-03-24 13:14:41.985392, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000022247,  0.000140537,  0.000123932, 133.581307617, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000123932,  0.000140537
2017-03-24 13:14:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000034401,  0.000140537,  0.000060552, 133.581307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000060552,  0.000140537
2017-03-24 13:14:43.579418, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000034401,  0.000107898,  0.000060552, 99.180307617, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000060552,  0.000107898
2017-03-24 13:14:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000047714,  0.000107898,  0.000097338, 99.180307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000097338,  0.000107898
2017-03-24 13:14:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000039944,  0.000107898,  0.000075801, 51.466307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000075801,  0.000107898
2017-03-24 13:14:45.485082, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000039944,  0.000108349,  0.000075801, 11.522307617, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000075801,  0.000108349
2017-03-24 13:14:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000031761,  0.000108349,  0.000113104, 11.522307617, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000113104,  0.000108349
2017-03-24 13:14:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000028869,  0.000108349,  0.000080987, -20.238692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000080987,  0.000108349
2017-03-24 13:14:47.451954, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000028869,  0.000140830,  0.000080987, -49.107692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000080987,  0.000140830
2017-03-24 13:14:47.466373, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000028869,  0.000095373,  0.000080987, -49.107692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000080987,  0.000095373
2017-03-24 13:14:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125127,  0.000004898,  0.000095373,  0.000179851, -49.107692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000179851,  0.000095373
2017-03-24 13:14:48.244467, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000004898,  0.000098923,  0.000179851, -44.209692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000179851,  0.000098923
2017-03-24 13:14:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000005521,  0.000098923,  0.000081267, -44.209692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000081267,  0.000098923
2017-03-24 13:14:49.133035, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000005521,  0.000099412,  0.000081267, -38.688692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000081267,  0.000099412
2017-03-24 13:14:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000020250,  0.000099412,  0.000127974, -38.688692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000127974,  0.000099412
2017-03-24 13:14:50.278207, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000020250,  0.000100187,  0.000127974, -58.938692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000127974,  0.000100187
2017-03-24 13:14:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000014435,  0.000100187,  0.000150128, -58.938692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000150128,  0.000100187
2017-03-24 13:14:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000000751,  0.000100187,  0.000100253, -44.503692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000100253,  0.000100187
2017-03-24 13:14:52.192814, slv, 42010afffe8a0002(unknown)/1,  0.000124199,  0.000000751,  0.000107920,  0.000100253, -43.752692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000100253,  0.000107920
2017-03-24 13:14:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000033651,  0.000107920,  0.000081083, -43.752692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000081083,  0.000107920
2017-03-24 13:14:52.937423, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000033651,  0.000087433,  0.000081083, -77.403692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000081083,  0.000087433
2017-03-24 13:14:53.880449, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000033651,  0.000086560,  0.000081083, -77.403692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000081083,  0.000086560
2017-03-24 13:14:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000013626,  0.000086560,  0.000138975, -77.403692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000138975,  0.000086560
2017-03-24 13:14:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000005534,  0.000086560,  0.000118313, -91.029692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000118313,  0.000086560
2017-03-24 13:14:54.952619, slv, 42010afffe8a0002(unknown)/1,  0.000122601,  0.000005534,  0.000076065,  0.000118313, -85.495692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000118313,  0.000076065
2017-03-24 13:14:55.059071, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000005534,  0.000097460,  0.000118313, -85.495692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000118313,  0.000097460
2017-03-24 13:14:55.908502, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000004865,  0.000097460,  0.000117354, -85.495692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000117354,  0.000097460
2017-03-24 13:14:56.525525, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000004865,  0.000105796,  0.000117354, -90.360692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000117354,  0.000105796
2017-03-24 13:14:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000001927,  0.000105796,  0.000123173, -90.360692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000123173,  0.000105796
2017-03-24 13:14:56.920110, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000001927,  0.000091299,  0.000123173, -92.287692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000123173,  0.000091299
2017-03-24 13:14:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000001419,  0.000091299,  0.000117976, -92.287692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000117976,  0.000091299
2017-03-24 13:14:57.936105, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000001419,  0.000106129,  0.000117976, -93.706692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000117976,  0.000106129
2017-03-24 13:14:58.071954, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000001419,  0.000105137,  0.000117976, -93.706692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000117976,  0.000105137
2017-03-24 13:14:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000005779,  0.000105137,  0.000113908, -93.706692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000113908,  0.000105137
2017-03-24 13:14:59.032442, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000005779,  0.000099970,  0.000113908, -99.485692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000113908,  0.000099970
2017-03-24 13:14:59.739063, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000005779,  0.000100007,  0.000113908, -99.485692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000113908,  0.000100007
2017-03-24 13:14:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000004870,  0.000100007,  0.000119031, -99.485692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000119031,  0.000100007
2017-03-24 13:15:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000007597,  0.000100007,  0.000108037, -104.355692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000108037,  0.000100007
2017-03-24 13:15:00.977528, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000007597,  0.000097388,  0.000108037, -111.952692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000108037,  0.000097388
2017-03-24 13:15:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000004784,  0.000097388,  0.000124402, -111.952692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000124402,  0.000097388
2017-03-24 13:15:02.186311, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000004784,  0.000089164,  0.000124402, -116.736692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000124402,  0.000089164
2017-03-24 13:15:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000020193,  0.000089164,  0.000076712, -116.736692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000076712,  0.000089164
2017-03-24 13:15:03.485105, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000020193,  0.000110922,  0.000076712, -136.929692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000076712,  0.000110922
2017-03-24 13:15:03.632528, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000020193,  0.000101118,  0.000076712, -136.929692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000076712,  0.000101118
2017-03-24 13:15:03.681269, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000020193,  0.000083745,  0.000076712, -136.929692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000076712,  0.000083745
2017-03-24 13:15:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000015996,  0.000083745,  0.000131223, -136.929692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000131223,  0.000083745
2017-03-24 13:15:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000015776,  0.000083745,  0.000075831, -152.925692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000075831,  0.000083745
2017-03-24 13:15:05.385426, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000015776,  0.000104167,  0.000075831, -168.701692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000075831,  0.000104167
2017-03-24 13:15:05.908628, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000009970,  0.000104167,  0.000142302, -168.701692383, S, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000142302,  0.000104167
2017-03-24 13:15:06.196905, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000009970,  0.000097138,  0.000142302, -178.671692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000142302,  0.000097138
2017-03-24 13:15:06.780109, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000009970,  0.000091753,  0.000142302, -178.671692383, D, 0.000127273, 1308, 0.000001808, 21023, -33, 49,  0.000142302,  0.000091753
2017-03-24 13:15:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000001229,  0.000091753,  0.000092559, -178.671692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000092559,  0.000091753
2017-03-24 13:15:07.129335, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000001229,  0.000125201,  0.000092559, -179.900692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000092559,  0.000125201
2017-03-24 13:15:07.648665, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000001229,  0.000084659,  0.000092559, -179.900692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000092559,  0.000084659
2017-03-24 13:15:07.857847, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000001229,  0.000083033,  0.000092559, -179.900692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000092559,  0.000083033
2017-03-24 13:15:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000030218,  0.000083033,  0.000204113, -179.900692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000204113,  0.000083033
2017-03-24 13:15:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000020383,  0.000083033,  0.000072026, -149.682692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000072026,  0.000083033
2017-03-24 13:15:09.293229, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000020383,  0.000087725,  0.000072026, -129.299692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000072026,  0.000087725
2017-03-24 13:15:09.370622, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000020383,  0.000121839,  0.000072026, -129.299692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000072026,  0.000121839
2017-03-24 13:15:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000017088,  0.000121839,  0.000128193, -129.299692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000128193,  0.000121839
2017-03-24 13:15:10.908338, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000005247,  0.000121839,  0.000094729, -146.387692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000094729,  0.000121839
2017-03-24 13:15:11.173715, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000005247,  0.000113181,  0.000094729, -151.634692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000094729,  0.000113181
2017-03-24 13:15:11.907603, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000012891,  0.000113181,  0.000112649, -151.634692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000112649,  0.000113181
2017-03-24 13:15:12.514568, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000012891,  0.000092647,  0.000112649, -164.525692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000112649,  0.000092647
2017-03-24 13:15:12.558639, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000012891,  0.000104478,  0.000112649, -164.525692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000112649,  0.000104478
2017-03-24 13:15:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000039702,  0.000104478,  0.000199291, -164.525692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000199291,  0.000104478
2017-03-24 13:15:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000038680,  0.000104478,  0.000110234, -124.823692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000110234,  0.000104478
2017-03-24 13:15:14.376192, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000038680,  0.000096025,  0.000110234, -86.143692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000110234,  0.000096025
2017-03-24 13:15:14.495018, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000038680,  0.000090285,  0.000110234, -86.143692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000110234,  0.000090285
2017-03-24 13:15:14.907520, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000050079,  0.000090285,  0.000221707, -86.143692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000221707,  0.000090285
2017-03-24 13:15:15.427967, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000050079,  0.000275731,  0.000221707, -36.064692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000221707,  0.000275731
2017-03-24 13:15:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000075534,  0.000275731,  0.000161682, -36.064692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000161682,  0.000275731
2017-03-24 13:15:16.390361, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000075534,  0.000263110,  0.000161682, 39.469307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000161682,  0.000263110
2017-03-24 13:15:16.423508, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000075534,  0.000104291,  0.000161682, 39.469307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000161682,  0.000104291
2017-03-24 13:15:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000006429,  0.000104291,  0.000061327, 39.469307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000061327,  0.000104291
2017-03-24 13:15:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000014113,  0.000104291,  0.000205393, 33.040307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000205393,  0.000104291
2017-03-24 13:15:18.100612, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000014113,  0.000149025,  0.000205393, 47.153307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000205393,  0.000149025
2017-03-24 13:15:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000042301,  0.000149025,  0.000118263, 47.153307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000118263,  0.000149025
2017-03-24 13:15:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000003569,  0.000149025,  0.000128490, 89.454307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000128490,  0.000149025
2017-03-24 13:15:20.005967, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000003569,  0.000109942,  0.000128490, 93.023307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000128490,  0.000109942
2017-03-24 13:15:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000023460,  0.000109942,  0.000064648, 93.023307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000064648,  0.000109942
2017-03-24 13:15:21.111421, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000023460,  0.000103200,  0.000064648, 69.563307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000064648,  0.000103200
2017-03-24 13:15:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000025170,  0.000103200,  0.000125222, 69.563307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000125222,  0.000103200
2017-03-24 13:15:22.894829, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000025170,  0.000131173,  0.000125222, 44.393307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000125222,  0.000131173
2017-03-24 13:15:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000006904,  0.000131173,  0.000100672, 44.393307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000100672,  0.000131173
2017-03-24 13:15:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000013524,  0.000131173,  0.000165860, 37.489307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000165860,  0.000131173
2017-03-24 13:15:24.266534, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000013524,  0.000126135,  0.000165860, 51.013307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000165860,  0.000126135
2017-03-24 13:15:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000005557,  0.000126135,  0.000062781, 51.013307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000062781,  0.000126135
2017-03-24 13:15:25.766583, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000005557,  0.000124226,  0.000062781, 45.456307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000062781,  0.000124226
2017-03-24 13:15:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000031352,  0.000124226,  0.000114537, 45.456307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000114537,  0.000124226
2017-03-24 13:15:26.566059, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000031352,  0.000206341,  0.000114537, 14.104307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000114537,  0.000206341
2017-03-24 13:15:26.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000024111,  0.000206341,  0.000077367, 14.104307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000077367,  0.000206341
2017-03-24 13:15:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000006110,  0.000206341,  0.000150648, -10.006692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000150648,  0.000206341
2017-03-24 13:15:28.073244, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000006110,  0.000099065,  0.000150648, -16.116692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000150648,  0.000099065
2017-03-24 13:15:28.533581, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000006110,  0.000106318,  0.000150648, -16.116692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000150648,  0.000106318
2017-03-24 13:15:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000016820,  0.000106318,  0.000056397, -16.116692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000056397,  0.000106318
2017-03-24 13:15:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000032519,  0.000106318,  0.000119699, -32.936692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000119699,  0.000106318
2017-03-24 13:15:30.039218, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000032519,  0.000095478,  0.000119699, -65.455692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000119699,  0.000095478
2017-03-24 13:15:30.785227, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000032519,  0.000173217,  0.000119699, -65.455692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000119699,  0.000173217
2017-03-24 13:15:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000000172,  0.000173217,  0.000121842, -65.455692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000121842,  0.000173217
2017-03-24 13:15:31.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000002269,  0.000173217,  0.000123955, -65.283692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000123955,  0.000173217
2017-03-24 13:15:32.454182, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000002269,  0.000099028,  0.000123955, -63.014692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000123955,  0.000099028
2017-03-24 13:15:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000005072,  0.000099028,  0.000127578, -63.014692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000127578,  0.000099028
2017-03-24 13:15:33.258504, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000005072,  0.000094027,  0.000127578, -57.942692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000127578,  0.000094027
2017-03-24 13:15:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000019650,  0.000094027,  0.000153092, -57.942692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000153092,  0.000094027
2017-03-24 13:15:34.151537, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000019650,  0.000089427,  0.000153092, -38.292692383, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000153092,  0.000089427
2017-03-24 13:15:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000046555,  0.000089427,  0.000181165, -38.292692383, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000181165,  0.000089427
2017-03-24 13:15:35.869203, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000046555,  0.000088630,  0.000181165, 8.262307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000181165,  0.000088630
2017-03-24 13:15:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000012129,  0.000088630,  0.000084285, 8.262307617, S, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000084285,  0.000088630
2017-03-24 13:15:36.377588, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000012129,  0.000131250,  0.000084285, 20.391307617, D, 0.000122846, 2627, -0.000006749, 21573, -37, 94,  0.000084285,  0.000131250
2017-03-24 13:15:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000034601,  0.000131250,  0.000087833, 20.391307617, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000087833,  0.000131250
2017-03-24 13:15:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000013562,  0.000131250,  0.000126374, -14.209692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000126374,  0.000131250
2017-03-24 13:15:38.082157, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000013562,  0.000132300,  0.000126374, -27.771692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000126374,  0.000132300
2017-03-24 13:15:38.382956, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000013562,  0.000100044,  0.000126374, -27.771692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000126374,  0.000100044
2017-03-24 13:15:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000014374,  0.000100044,  0.000086186, -27.771692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000086186,  0.000100044
2017-03-24 13:15:39.240283, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000014374,  0.000112220,  0.000086186, -42.145692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000086186,  0.000112220
2017-03-24 13:15:39.464102, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000014374,  0.000120560,  0.000086186, -42.145692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000086186,  0.000120560
2017-03-24 13:15:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000000908,  0.000120560,  0.000156390, -42.145692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000156390,  0.000120560
2017-03-24 13:15:39.973873, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000000908,  0.000111746,  0.000156390, -41.237692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000156390,  0.000111746
2017-03-24 13:15:40.266414, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000000908,  0.000111225,  0.000156390, -41.237692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000156390,  0.000111225
2017-03-24 13:15:40.567487, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000000908,  0.000103802,  0.000156390, -41.237692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000156390,  0.000103802
2017-03-24 13:15:40.880260, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000000908,  0.000117401,  0.000156390, -41.237692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000156390,  0.000117401
2017-03-24 13:15:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000005829,  0.000117401,  0.000096083, -41.237692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000096083,  0.000117401
2017-03-24 13:15:41.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000010132,  0.000117401,  0.000165575, -35.408692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000165575,  0.000117401
2017-03-24 13:15:42.513584, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000010132,  0.000105751,  0.000165575, -25.276692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000165575,  0.000105751
2017-03-24 13:15:42.858678, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000010132,  0.000095415,  0.000165575, -25.276692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000165575,  0.000095415
2017-03-24 13:15:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000018432,  0.000095415,  0.000113116, -25.276692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000113116,  0.000095415
2017-03-24 13:15:42.988791, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000018432,  0.000099836,  0.000113116, -6.844692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000113116,  0.000099836
2017-03-24 13:15:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000020349,  0.000099836,  0.000088404, -6.844692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000088404,  0.000099836
2017-03-24 13:15:44.740934, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000020349,  0.000119768,  0.000088404, -27.193692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000088404,  0.000119768
2017-03-24 13:15:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000029197,  0.000119768,  0.000095132, -27.193692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000095132,  0.000119768
2017-03-24 13:15:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000006986,  0.000119768,  0.000160525, -56.390692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000160525,  0.000119768
2017-03-24 13:15:46.018400, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000006986,  0.000094085,  0.000160525, -49.404692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000160525,  0.000094085
2017-03-24 13:15:46.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000006071,  0.000094085,  0.000093221, -49.404692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000093221,  0.000094085
2017-03-24 13:15:47.110961, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000006071,  0.000104973,  0.000093221, -43.333692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000093221,  0.000104973
2017-03-24 13:15:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000037016,  0.000104973,  0.000222216, -43.333692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000222216,  0.000104973
2017-03-24 13:15:48.896329, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000037016,  0.000133528,  0.000222216, -6.317692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000222216,  0.000133528
2017-03-24 13:15:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000017377,  0.000133528,  0.000054105, -6.317692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000054105,  0.000133528
2017-03-24 13:15:49.850733, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000017377,  0.000105688,  0.000054105, 11.059307617, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000054105,  0.000105688
2017-03-24 13:15:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000045604,  0.000105688,  0.000096657, 11.059307617, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000096657,  0.000105688
2017-03-24 13:15:50.848504, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000045604,  0.000094848,  0.000096657, -34.544692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000096657,  0.000094848
2017-03-24 13:15:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000018088,  0.000094848,  0.000108741, -34.544692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000108741,  0.000094848
2017-03-24 13:15:51.739364, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000018088,  0.000179639,  0.000108741, -52.632692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000108741,  0.000179639
2017-03-24 13:15:51.908419, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000034507,  0.000179639,  0.000201320, -52.632692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000201320,  0.000179639
2017-03-24 13:15:52.476949, slv, 42010afffe8a0002(unknown)/1,  0.000121018,  0.000034507,  0.000120038,  0.000201320, -18.125692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000201320,  0.000120038
2017-03-24 13:15:52.846370, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000034507,  0.000159254,  0.000201320, -18.125692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000201320,  0.000159254
2017-03-24 13:15:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000004190,  0.000159254,  0.000049371, -18.125692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000049371,  0.000159254
2017-03-24 13:15:53.236982, slv, 42010afffe8a0002(unknown)/1,  0.000121894,  0.000004190,  0.000103501,  0.000049371, -13.935692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000049371,  0.000103501
2017-03-24 13:15:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000036967,  0.000103501,  0.000120380, -13.935692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000120380,  0.000103501
2017-03-24 13:15:54.773818, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000036967,  0.000130798,  0.000120380, -50.902692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000120380,  0.000130798
2017-03-24 13:15:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000008549,  0.000130798,  0.000105984, -50.902692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000105984,  0.000130798
2017-03-24 13:15:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000019950,  0.000130798,  0.000097252, -59.451692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000097252,  0.000130798
2017-03-24 13:15:56.650607, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000019950,  0.000097095,  0.000097252, -79.401692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000097252,  0.000097095
2017-03-24 13:15:56.908280, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000027828,  0.000097095,  0.000090069, -79.401692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000090069,  0.000097095
2017-03-24 13:15:57.501514, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000027828,  0.000117619,  0.000090069, -107.229692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000090069,  0.000117619
2017-03-24 13:15:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000010892,  0.000117619,  0.000130638, -107.229692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000130638,  0.000117619
2017-03-24 13:15:58.543880, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000010892,  0.000091579,  0.000130638, -118.121692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000130638,  0.000091579
2017-03-24 13:15:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000004380,  0.000091579,  0.000120073, -118.121692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000120073,  0.000091579
2017-03-24 13:15:59.166358, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000004380,  0.000122097,  0.000120073, -113.741692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000120073,  0.000122097
2017-03-24 13:15:59.686207, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000004380,  0.000088898,  0.000120073, -113.741692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000120073,  0.000088898
2017-03-24 13:15:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000026363,  0.000088898,  0.000174191, -113.741692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000174191,  0.000088898
2017-03-24 13:16:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000005892,  0.000088898,  0.000078930, -87.378692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000078930,  0.000088898
2017-03-24 13:16:01.532792, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000005892,  0.000083797,  0.000078930, -81.486692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000078930,  0.000083797
2017-03-24 13:16:01.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000008542,  0.000083797,  0.000144890, -81.486692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000144890,  0.000083797
2017-03-24 13:16:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000007503,  0.000083797,  0.000080575, -90.028692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000080575,  0.000083797
2017-03-24 13:16:03.048310, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000007503,  0.000094629,  0.000080575, -97.531692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000080575,  0.000094629
2017-03-24 13:16:03.285651, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000007503,  0.000091082,  0.000080575, -97.531692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000080575,  0.000091082
2017-03-24 13:16:03.640431, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000007503,  0.000111735,  0.000080575, -97.531692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000080575,  0.000111735
2017-03-24 13:16:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000005277,  0.000111735,  0.000168935, -97.531692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000168935,  0.000111735
2017-03-24 13:16:04.860380, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000005277,  0.000115888,  0.000168935, -92.254692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000168935,  0.000115888
2017-03-24 13:16:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000007877,  0.000115888,  0.000084270, -92.254692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000084270,  0.000115888
2017-03-24 13:16:05.398378, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000007877,  0.000102469,  0.000084270, -84.377692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000084270,  0.000102469
2017-03-24 13:16:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000008554,  0.000102469,  0.000136069, -84.377692383, S, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000136069,  0.000102469
2017-03-24 13:16:06.610330, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000008554,  0.000125956,  0.000136069, -92.931692383, D, 0.000118902, 1796, 0.000006635, 26873, -31, 82,  0.000136069,  0.000125956
2017-03-24 13:16:06.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000005415,  0.000125956,  0.000090432, -92.931692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000090432,  0.000125956
2017-03-24 13:16:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000015743,  0.000125956,  0.000115311, -98.346692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000115311,  0.000125956
2017-03-24 13:16:08.053952, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000015743,  0.000135181,  0.000115311, -114.089692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000115311,  0.000135181
2017-03-24 13:16:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000002477,  0.000135181,  0.000127023, -114.089692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000127023,  0.000135181
2017-03-24 13:16:09.101647, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000002477,  0.000098454,  0.000127023, -111.612692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000127023,  0.000098454
2017-03-24 13:16:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000021846,  0.000098454,  0.000154202, -111.612692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000154202,  0.000098454
2017-03-24 13:16:10.605975, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000021846,  0.000088675,  0.000154202, -89.766692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000154202,  0.000088675
2017-03-24 13:16:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000000826,  0.000088675,  0.000081656, -89.766692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000081656,  0.000088675
2017-03-24 13:16:11.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000010914,  0.000088675,  0.000177657, -90.592692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000177657,  0.000088675
2017-03-24 13:16:12.350641, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000010914,  0.000084619,  0.000177657, -79.678692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000177657,  0.000084619
2017-03-24 13:16:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000042385,  0.000084619,  0.000144717, -79.678692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000144717,  0.000084619
2017-03-24 13:16:13.710899, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000042385,  0.000111460,  0.000144717, -37.293692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000144717,  0.000111460
2017-03-24 13:16:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000010243,  0.000111460,  0.000113658, -37.293692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000113658,  0.000111460
2017-03-24 13:16:14.848538, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000010243,  0.000103397,  0.000113658, -27.050692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000113658,  0.000103397
2017-03-24 13:16:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000031786,  0.000103397,  0.000187959, -27.050692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000187959,  0.000103397
2017-03-24 13:16:14.938109, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000031786,  0.000104505,  0.000187959, 4.735307617, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000187959,  0.000104505
2017-03-24 13:16:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000034750,  0.000104505,  0.000119706, 4.735307617, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000119706,  0.000104505
2017-03-24 13:16:16.428375, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000034750,  0.000099763,  0.000119706, 39.485307617, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000119706,  0.000099763
2017-03-24 13:16:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000026123,  0.000099763,  0.000066481, 39.485307617, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000066481,  0.000099763
2017-03-24 13:16:17.318105, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000026123,  0.000127748,  0.000066481, 13.362307617, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000066481,  0.000127748
2017-03-24 13:16:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000030235,  0.000127748,  0.000111371, 13.362307617, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000111371,  0.000127748
2017-03-24 13:16:18.684990, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000030235,  0.000103848,  0.000111371, -16.872692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000111371,  0.000103848
2017-03-24 13:16:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000012688,  0.000103848,  0.000101067, -16.872692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000101067,  0.000103848
2017-03-24 13:16:19.267752, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000012688,  0.000125879,  0.000101067, -29.560692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000101067,  0.000125879
2017-03-24 13:16:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000010311,  0.000125879,  0.000115735, -29.560692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000115735,  0.000125879
2017-03-24 13:16:19.942646, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000010311,  0.000085964,  0.000115735, -39.871692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000115735,  0.000085964
2017-03-24 13:16:20.263885, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000010311,  0.000135696,  0.000115735, -39.871692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000115735,  0.000135696
2017-03-24 13:16:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000017299,  0.000135696,  0.000086702, -39.871692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000086702,  0.000135696
2017-03-24 13:16:21.844339, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000017299,  0.000120958,  0.000086702, -57.170692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000086702,  0.000120958
2017-03-24 13:16:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000023468,  0.000120958,  0.000103081, -57.170692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000103081,  0.000120958
2017-03-24 13:16:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000025770,  0.000120958,  0.000082042, -80.638692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000082042,  0.000120958
2017-03-24 13:16:23.409931, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000025770,  0.000088420,  0.000082042, -106.408692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000082042,  0.000088420
2017-03-24 13:16:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000004566,  0.000088420,  0.000145118, -106.408692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000145118,  0.000088420
2017-03-24 13:16:24.468661, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000004566,  0.000105318,  0.000145118, -110.974692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000145118,  0.000105318
2017-03-24 13:16:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000003607,  0.000105318,  0.000083388, -110.974692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000083388,  0.000105318
2017-03-24 13:16:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000003176,  0.000105318,  0.000145781, -114.581692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000145781,  0.000105318
2017-03-24 13:16:26.418385, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000003176,  0.000114120,  0.000145781, -117.757692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000145781,  0.000114120
2017-03-24 13:16:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000008797,  0.000114120,  0.000072300, -117.757692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000072300,  0.000114120
2017-03-24 13:16:27.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000021313,  0.000114120,  0.000206154, -126.554692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000206154,  0.000114120
2017-03-24 13:16:28.374540, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000021313,  0.000111329,  0.000206154, -105.241692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000206154,  0.000111329
2017-03-24 13:16:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000048839,  0.000111329,  0.000127765, -105.241692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000127765,  0.000111329
2017-03-24 13:16:28.969961, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000048839,  0.000105295,  0.000127765, -56.402692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000127765,  0.000105295
2017-03-24 13:16:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000016081,  0.000105295,  0.000141354, -56.402692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000141354,  0.000105295
2017-03-24 13:16:30.796327, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000016081,  0.000108972,  0.000141354, -40.321692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000141354,  0.000108972
2017-03-24 13:16:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000032132,  0.000108972,  0.000160204, -40.321692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000160204,  0.000108972
2017-03-24 13:16:31.603379, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000032132,  0.000114225,  0.000160204, -8.189692383, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000160204,  0.000114225
2017-03-24 13:16:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000030963,  0.000114225,  0.000139246, -8.189692383, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000139246,  0.000114225
2017-03-24 13:16:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000006157,  0.000114225,  0.000110787, 22.773307617, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000110787,  0.000114225
2017-03-24 13:16:33.241040, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000006157,  0.000134617,  0.000110787, 28.930307617, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000110787,  0.000134617
2017-03-24 13:16:33.689738, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000006157,  0.000131091,  0.000110787, 28.930307617, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000110787,  0.000131091
2017-03-24 13:16:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000005423,  0.000131091,  0.000137996, 28.930307617, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000137996,  0.000131091
2017-03-24 13:16:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000006059,  0.000131091,  0.000088041, 34.353307617, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000088041,  0.000131091
2017-03-24 13:16:35.016550, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000006059,  0.000183974,  0.000088041, 28.294307617, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000088041,  0.000183974
2017-03-24 13:16:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000005489,  0.000183974,  0.000161239, 28.294307617, S, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000161239,  0.000183974
2017-03-24 13:16:36.500517, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000005489,  0.000085696,  0.000161239, 33.783307617, D, 0.000120494, 854, -0.000003777, 20383, -55, 36,  0.000161239,  0.000085696
2017-03-24 13:16:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000002449,  0.000085696,  0.000082271, 33.783307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000082271,  0.000085696
2017-03-24 13:16:37.908298, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000033079,  0.000085696,  0.000090346, 36.232307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000090346,  0.000085696
2017-03-24 13:16:38.464646, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000033079,  0.000114272,  0.000090346, 3.153307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000090346,  0.000114272
2017-03-24 13:16:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000026263,  0.000114272,  0.000095801, 3.153307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000095801,  0.000114272
2017-03-24 13:16:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000012737,  0.000114272,  0.000168244, -23.109692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000168244,  0.000114272
2017-03-24 13:16:40.028629, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000012737,  0.000123724,  0.000168244, -10.372692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000168244,  0.000123724
2017-03-24 13:16:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000008211,  0.000123724,  0.000086826, -10.372692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000086826,  0.000123724
2017-03-24 13:16:41.867510, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000008211,  0.000138757,  0.000086826, -2.161692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000086826,  0.000138757
2017-03-24 13:16:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000017640,  0.000138757,  0.000116775, -2.161692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000116775,  0.000138757
2017-03-24 13:16:42.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000048333,  0.000138757,  0.000218930, -19.801692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000218930,  0.000138757
2017-03-24 13:16:43.051371, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000048333,  0.000165255,  0.000218930, 28.531307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000218930,  0.000165255
2017-03-24 13:16:43.153101, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000048333,  0.000101833,  0.000218930, 28.531307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000218930,  0.000101833
2017-03-24 13:16:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000057384,  0.000101833,  0.000136269, 28.531307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000136269,  0.000101833
2017-03-24 13:16:44.203754, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000057384,  0.000130101,  0.000136269, 85.915307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000136269,  0.000130101
2017-03-24 13:16:44.831086, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000057384,  0.000106583,  0.000136269, 85.915307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000136269,  0.000106583
2017-03-24 13:16:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000007248,  0.000106583,  0.000091554, 85.915307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000091554,  0.000106583
2017-03-24 13:16:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000011180,  0.000106583,  0.000128904, 78.667307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000128904,  0.000106583
2017-03-24 13:16:45.980509, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000011180,  0.000143023,  0.000128904, 67.487307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000128904,  0.000143023
2017-03-24 13:16:46.535399, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000011180,  0.000115492,  0.000128904, 67.487307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000128904,  0.000115492
2017-03-24 13:16:46.907257, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000011180,  0.000117201,  0.000128904, 67.487307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000128904,  0.000117201
2017-03-24 13:16:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000029361,  0.000117201,  0.000055439, 67.487307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000055439,  0.000117201
2017-03-24 13:16:47.416857, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000029361,  0.000149639,  0.000055439, 38.126307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000055439,  0.000149639
2017-03-24 13:16:47.908323, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000042726,  0.000149639,  0.000102281, 38.126307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000102281,  0.000149639
2017-03-24 13:16:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000035751,  0.000149639,  0.000069252, -4.599692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000069252,  0.000149639
2017-03-24 13:16:49.109348, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000035751,  0.000124062,  0.000069252, -40.350692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000069252,  0.000124062
2017-03-24 13:16:49.570677, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000035751,  0.000110110,  0.000069252, -40.350692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000069252,  0.000110110
2017-03-24 13:16:49.907699, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000021135,  0.000110110,  0.000215275, -40.350692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000215275,  0.000110110
2017-03-24 13:16:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000080626,  0.000110110,  0.000187454, -19.215692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000187454,  0.000110110
2017-03-24 13:16:51.570450, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000080626,  0.000113393,  0.000187454, 61.410307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000187454,  0.000113393
2017-03-24 13:16:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000035432,  0.000113393,  0.000124876, 61.410307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000124876,  0.000113393
2017-03-24 13:16:52.152590, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000035432,  0.000125715,  0.000124876, 96.842307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000124876,  0.000125715
2017-03-24 13:16:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000001018,  0.000125715,  0.000118883, 96.842307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000118883,  0.000125715
2017-03-24 13:16:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000013291,  0.000125715,  0.000149689, 97.860307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000149689,  0.000125715
2017-03-24 13:16:53.980603, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000013291,  0.000116077,  0.000149689, 111.151307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000149689,  0.000116077
2017-03-24 13:16:54.562990, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000013291,  0.000126447,  0.000149689, 111.151307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000149689,  0.000126447
2017-03-24 13:16:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000018809,  0.000126447,  0.000055032, 111.151307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000055032,  0.000126447
2017-03-24 13:16:55.820005, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000018809,  0.000158758,  0.000055032, 92.342307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000055032,  0.000158758
2017-03-24 13:16:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000047846,  0.000158758,  0.000091983, 92.342307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000091983,  0.000158758
2017-03-24 13:16:55.969090, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000047846,  0.000113892,  0.000091983, 44.496307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000091983,  0.000113892
2017-03-24 13:16:56.131798, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000047846,  0.000137821,  0.000091983, 44.496307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000091983,  0.000137821
2017-03-24 13:16:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000030922,  0.000137821,  0.000088452, 44.496307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000088452,  0.000137821
2017-03-24 13:16:56.954234, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000030922,  0.000122411,  0.000088452, 13.574307617, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000088452,  0.000122411
2017-03-24 13:16:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000028821,  0.000122411,  0.000095570, 13.574307617, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000095570,  0.000122411
2017-03-24 13:16:58.161994, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000028821,  0.000117996,  0.000095570, -15.246692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000095570,  0.000117996
2017-03-24 13:16:58.274204, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000028821,  0.000111369,  0.000095570, -15.246692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000095570,  0.000111369
2017-03-24 13:16:58.908272, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000036976,  0.000111369,  0.000071503, -15.246692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000071503,  0.000111369
2017-03-24 13:16:59.052745, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000036976,  0.000102273,  0.000071503, -52.222692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000071503,  0.000102273
2017-03-24 13:16:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000017313,  0.000102273,  0.000134034, -52.222692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000134034,  0.000102273
2017-03-24 13:17:00.855912, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000017313,  0.000147017,  0.000134034, -69.535692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000134034,  0.000147017
2017-03-24 13:17:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000011486,  0.000147017,  0.000082669, -69.535692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000082669,  0.000147017
2017-03-24 13:17:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000025982,  0.000147017,  0.000104944, -81.021692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000104944,  0.000147017
2017-03-24 13:17:02.794268, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000025982,  0.000112662,  0.000104944, -107.003692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000104944,  0.000112662
2017-03-24 13:17:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000017521,  0.000112662,  0.000099667, -107.003692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000099667,  0.000112662
2017-03-24 13:17:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000010413,  0.000112662,  0.000119236, -124.524692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000119236,  0.000112662
2017-03-24 13:17:04.379727, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000010413,  0.000104138,  0.000119236, -134.937692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000119236,  0.000104138
2017-03-24 13:17:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000007377,  0.000104138,  0.000135098, -134.937692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000135098,  0.000104138
2017-03-24 13:17:05.820435, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000007377,  0.000125615,  0.000135098, -127.560692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000135098,  0.000125615
2017-03-24 13:17:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000012465,  0.000125615,  0.000129283, -127.560692383, S, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000129283,  0.000125615
2017-03-24 13:17:06.207328, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000012465,  0.000089280,  0.000129283, -115.095692383, D, 0.000118724, 428, 0.000004224, 21324, -48, 56,  0.000129283,  0.000089280
2017-03-24 13:17:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000018799,  0.000089280,  0.000147787, -115.095692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000147787,  0.000089280
2017-03-24 13:17:07.119385, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000018799,  0.000096556,  0.000147787, -96.296692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000147787,  0.000096556
2017-03-24 13:17:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000021650,  0.000096556,  0.000134923, -96.296692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000134923,  0.000096556
2017-03-24 13:17:08.044043, slv, 42010afffe8a0002(unknown)/1,  0.000119644,  0.000021650,  0.000092025,  0.000134923, -74.646692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000134923,  0.000092025
2017-03-24 13:17:08.395072, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000021650,  0.000116266,  0.000134923, -74.646692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000134923,  0.000116266
2017-03-24 13:17:08.870961, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000021650,  0.000095712,  0.000134923, -74.646692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000134923,  0.000095712
2017-03-24 13:17:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000009370,  0.000095712,  0.000123145, -74.646692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000123145,  0.000095712
2017-03-24 13:17:09.634233, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000009370,  0.000129028,  0.000123145, -65.276692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000123145,  0.000129028
2017-03-24 13:17:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000007360,  0.000129028,  0.000101461, -65.276692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000101461,  0.000129028
2017-03-24 13:17:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000016448,  0.000129028,  0.000104984, -72.636692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000104984,  0.000129028
2017-03-24 13:17:11.168966, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000016448,  0.000128596,  0.000104984, -89.084692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000104984,  0.000128596
2017-03-24 13:17:11.746641, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000016448,  0.000151064,  0.000104984, -89.084692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000104984,  0.000151064
2017-03-24 13:17:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000029943,  0.000151064,  0.000194313, -89.084692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000194313,  0.000151064
2017-03-24 13:17:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000028104,  0.000151064,  0.000101377, -59.141692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000101377,  0.000151064
2017-03-24 13:17:13.560326, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000028104,  0.000126804,  0.000101377, -31.037692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000101377,  0.000126804
2017-03-24 13:17:13.722352, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000028104,  0.000107556,  0.000101377, -31.037692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000101377,  0.000107556
2017-03-24 13:17:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000022881,  0.000107556,  0.000183724, -31.037692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000183724,  0.000107556
2017-03-24 13:17:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000072108,  0.000107556,  0.000199688, -8.156692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000199688,  0.000107556
2017-03-24 13:17:15.449313, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000072108,  0.000128785,  0.000199688, 63.951307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000199688,  0.000128785
2017-03-24 13:17:15.817870, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000072108,  0.000110939,  0.000199688, 63.951307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000199688,  0.000110939
2017-03-24 13:17:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000036097,  0.000110939,  0.000112556, 63.951307617, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000112556,  0.000110939
2017-03-24 13:17:16.351720, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000036097,  0.000131549,  0.000112556, 100.048307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000112556,  0.000131549
2017-03-24 13:17:16.588079, slv, 42010afffe8a0002(unknown)/1,  0.000120737,  0.000036097,  0.000126027,  0.000112556, 100.048307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000112556,  0.000126027
2017-03-24 13:17:16.649050, slv, 42010afffe8a0002(unknown)/1,  0.000120747,  0.000036097,  0.000134436,  0.000112556, 100.048307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000112556,  0.000134436
2017-03-24 13:17:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000032239,  0.000134436,  0.000064165, 100.048307617, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000064165,  0.000134436
2017-03-24 13:17:17.644081, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000032239,  0.000139059,  0.000064165, 67.809307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000064165,  0.000139059
2017-03-24 13:17:17.880104, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000032239,  0.000107488,  0.000064165, 67.809307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000064165,  0.000107488
2017-03-24 13:17:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000000752,  0.000107488,  0.000175277, 67.809307617, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000175277,  0.000107488
2017-03-24 13:17:18.523042, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000000752,  0.000114657,  0.000175277, 67.057307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000175277,  0.000114657
2017-03-24 13:17:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000024539,  0.000114657,  0.000114124, 67.057307617, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000114124,  0.000114657
2017-03-24 13:17:19.346142, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000024539,  0.000129191,  0.000114124, 91.596307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000114124,  0.000129191
2017-03-24 13:17:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000020437,  0.000129191,  0.000085456, 91.596307617, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000085456,  0.000129191
2017-03-24 13:17:20.164361, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000020437,  0.000113360,  0.000085456, 71.159307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000085456,  0.000113360
2017-03-24 13:17:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000049745,  0.000113360,  0.000055560, 71.159307617, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000055560,  0.000113360
2017-03-24 13:17:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000037550,  0.000113360,  0.000109692, 21.414307617, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000109692,  0.000113360
2017-03-24 13:17:22.064010, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000037550,  0.000093280,  0.000109692, -16.135692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000109692,  0.000093280
2017-03-24 13:17:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000010416,  0.000093280,  0.000109520, -16.135692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000109520,  0.000093280
2017-03-24 13:17:23.036186, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000010416,  0.000117049,  0.000109520, -26.551692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000109520,  0.000117049
2017-03-24 13:17:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000007335,  0.000117049,  0.000144692, -26.551692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000144692,  0.000117049
2017-03-24 13:17:24.016979, slv, 42010afffe8a0002(unknown)/1,  0.000119894,  0.000007335,  0.000163673,  0.000144692, -19.216692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000144692,  0.000163673
2017-03-24 13:17:24.739096, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000007335,  0.000105881,  0.000144692, -19.216692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000144692,  0.000105881
2017-03-24 13:17:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000005927,  0.000105881,  0.000107040, -19.216692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000107040,  0.000105881
2017-03-24 13:17:24.918861, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000005927,  0.000114516,  0.000107040, -13.289692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000107040,  0.000114516
2017-03-24 13:17:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000008300,  0.000114516,  0.000149935, -13.289692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000149935,  0.000114516
2017-03-24 13:17:26.011746, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000008300,  0.000144970,  0.000149935, -4.989692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000149935,  0.000144970
2017-03-24 13:17:26.907297, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000019338,  0.000144970,  0.000051870, -4.989692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000051870,  0.000144970
2017-03-24 13:17:27.512335, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000019338,  0.000107527,  0.000051870, -24.327692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000051870,  0.000107527
2017-03-24 13:17:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120205, -0.000001226,  0.000107527,  0.000186193, -24.327692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000186193,  0.000107527
2017-03-24 13:17:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120205,  0.000001610,  0.000107527,  0.000057437, -25.553692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000057437,  0.000107527
2017-03-24 13:17:29.495102, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000001610,  0.000099040,  0.000057437, -23.943692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000057437,  0.000099040
2017-03-24 13:17:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000035011,  0.000099040,  0.000112306, -23.943692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000112306,  0.000099040
2017-03-24 13:17:30.526243, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000035011,  0.000124523,  0.000112306, -58.954692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000112306,  0.000124523
2017-03-24 13:17:30.908320, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000009049,  0.000124523,  0.000108384, -58.954692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000108384,  0.000124523
2017-03-24 13:17:31.612210, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000009049,  0.000093701,  0.000108384, -68.003692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000108384,  0.000093701
2017-03-24 13:17:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000013822,  0.000093701,  0.000157570, -68.003692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000157570,  0.000093701
2017-03-24 13:17:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000023312,  0.000093701,  0.000127217, -54.181692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000127217,  0.000093701
2017-03-24 13:17:33.035574, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000023312,  0.000101905,  0.000127217, -30.869692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000127217,  0.000101905
2017-03-24 13:17:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000020174,  0.000101905,  0.000151117, -30.869692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000151117,  0.000101905
2017-03-24 13:17:34.453581, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000020174,  0.000116605,  0.000151117, -10.695692383, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000151117,  0.000116605
2017-03-24 13:17:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000015564,  0.000116605,  0.000117904, -10.695692383, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000117904,  0.000116605
2017-03-24 13:17:35.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000015090,  0.000116605,  0.000150252, 4.868307617, S, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000150252,  0.000116605
2017-03-24 13:17:36.451475, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000015090,  0.000125752,  0.000150252, 19.958307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000150252,  0.000125752
2017-03-24 13:17:36.799392, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000015090,  0.000144358,  0.000150252, 19.958307617, D, 0.000120618, 763, -0.000004963, 30667, -3, 74,  0.000150252,  0.000144358
2017-03-24 13:17:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000005198,  0.000144358,  0.000098750, 19.958307617, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000098750,  0.000144358
2017-03-24 13:17:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000010022,  0.000144358,  0.000120444, 25.156307617, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000120444,  0.000144358
2017-03-24 13:17:38.568161, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000010022,  0.000112011,  0.000120444, 15.134307617, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000120444,  0.000112011
2017-03-24 13:17:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000026487,  0.000112011,  0.000066011, 15.134307617, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000066011,  0.000112011
2017-03-24 13:17:39.041948, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000026487,  0.000112785,  0.000066011, -11.352692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000066011,  0.000112785
2017-03-24 13:17:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000027749,  0.000112785,  0.000117842, -11.352692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000117842,  0.000112785
2017-03-24 13:17:40.153024, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000027749,  0.000177134,  0.000117842, -39.101692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000117842,  0.000177134
2017-03-24 13:17:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000010798,  0.000177134,  0.000099630, -39.101692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000099630,  0.000177134
2017-03-24 13:17:41.456396, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000010798,  0.000101097,  0.000099630, -49.899692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000099630,  0.000101097
2017-03-24 13:17:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000000660,  0.000101097,  0.000138172, -49.899692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000138172,  0.000101097
2017-03-24 13:17:42.507654, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000000660,  0.000101064,  0.000138172, -50.559692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000138172,  0.000101064
2017-03-24 13:17:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000010100,  0.000101064,  0.000080669, -50.559692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000080669,  0.000101064
2017-03-24 13:17:43.432265, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000010100,  0.000109185,  0.000080669, -60.659692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000080669,  0.000109185
2017-03-24 13:17:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000008247,  0.000109185,  0.000141538, -60.659692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000141538,  0.000109185
2017-03-24 13:17:44.897651, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000008247,  0.000103262,  0.000141538, -68.906692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000141538,  0.000103262
2017-03-24 13:17:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000014163,  0.000103262,  0.000068482, -68.906692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000068482,  0.000103262
2017-03-24 13:17:45.675726, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000014163,  0.000092147,  0.000068482, -83.069692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000068482,  0.000092147
2017-03-24 13:17:45.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000005727,  0.000092147,  0.000157968, -83.069692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000157968,  0.000092147
2017-03-24 13:17:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000007288,  0.000092147,  0.000094235, -88.796692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000094235,  0.000092147
2017-03-24 13:17:46.968776, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000007288,  0.000087383,  0.000094235, -81.508692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000094235,  0.000087383
2017-03-24 13:17:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000013485,  0.000087383,  0.000115901, -81.508692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000115901,  0.000087383
2017-03-24 13:17:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000002383,  0.000087383,  0.000115918, -94.993692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000115918,  0.000087383
2017-03-24 13:17:48.967782, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000002383,  0.000079646,  0.000115918, -97.376692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000115918,  0.000079646
2017-03-24 13:17:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000007970,  0.000079646,  0.000136233, -97.376692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000136233,  0.000079646
2017-03-24 13:17:49.982150, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000007970,  0.000092375,  0.000136233, -89.406692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000136233,  0.000092375
2017-03-24 13:17:50.908341, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000003319,  0.000092375,  0.000106056, -89.406692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000106056,  0.000092375
2017-03-24 13:17:51.336022, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000003319,  0.000071985,  0.000106056, -86.087692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000106056,  0.000071985
2017-03-24 13:17:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000013011,  0.000071985,  0.000103135, -86.087692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000103135,  0.000071985
2017-03-24 13:17:52.330111, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000013011,  0.000120156,  0.000103135, -99.098692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000103135,  0.000120156
2017-03-24 13:17:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000022933,  0.000120156,  0.000085692, -99.098692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000085692,  0.000120156
2017-03-24 13:17:53.580345, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000022933,  0.000099477,  0.000085692, -122.031692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000085692,  0.000099477
2017-03-24 13:17:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000013157,  0.000099477,  0.000122183, -122.031692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000122183,  0.000099477
2017-03-24 13:17:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000034681,  0.000099477,  0.000181133, -135.188692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000181133,  0.000099477
2017-03-24 13:17:55.577072, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000034681,  0.000161046,  0.000181133, -100.507692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000181133,  0.000161046
2017-03-24 13:17:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000033587,  0.000161046,  0.000120228, -100.507692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000120228,  0.000161046
2017-03-24 13:17:56.907528, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000051718,  0.000161046,  0.000217628, -66.920692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000217628,  0.000161046
2017-03-24 13:17:57.394064, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000051718,  0.000108049,  0.000217628, -15.202692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000217628,  0.000108049
2017-03-24 13:17:57.462423, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000051718,  0.000141721,  0.000217628, -15.202692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000217628,  0.000141721
2017-03-24 13:17:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000075823,  0.000141721,  0.000170047, -15.202692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000170047,  0.000141721
2017-03-24 13:17:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000015504,  0.000141721,  0.000098597, 60.620307617, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000098597,  0.000141721
2017-03-24 13:17:59.358816, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000015504,  0.000125133,  0.000098597, 76.124307617, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000098597,  0.000125133
2017-03-24 13:17:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000022160,  0.000125133,  0.000095139, 76.124307617, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000095139,  0.000125133
2017-03-24 13:18:00.147788, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000022160,  0.000132361,  0.000095139, 53.964307617, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000095139,  0.000132361
2017-03-24 13:18:00.908246, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000037137,  0.000132361,  0.000068965, 53.964307617, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000068965,  0.000132361
2017-03-24 13:18:01.196711, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000037137,  0.000135461,  0.000068965, 16.827307617, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000068965,  0.000135461
2017-03-24 13:18:01.815189, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000037137,  0.000145687,  0.000068965, 16.827307617, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000068965,  0.000145687
2017-03-24 13:18:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000028928,  0.000145687,  0.000111061, 16.827307617, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000111061,  0.000145687
2017-03-24 13:18:02.783797, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000028928,  0.000101206,  0.000111061, -12.100692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000111061,  0.000101206
2017-03-24 13:18:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000033023,  0.000101206,  0.000060191, -12.100692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000060191,  0.000101206
2017-03-24 13:18:02.925504, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000033023,  0.000147742,  0.000060191, -45.123692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000060191,  0.000147742
2017-03-24 13:18:03.044365, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000033023,  0.000133310,  0.000060191, -45.123692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000060191,  0.000133310
2017-03-24 13:18:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000027639,  0.000133310,  0.000121150, -45.123692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000121150,  0.000133310
2017-03-24 13:18:03.995749, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000027639,  0.000130682,  0.000121150, -72.762692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000121150,  0.000130682
2017-03-24 13:18:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000002087,  0.000130682,  0.000110698, -72.762692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000110698,  0.000130682
2017-03-24 13:18:05.168411, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000002087,  0.000141742,  0.000110698, -74.849692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000110698,  0.000141742
2017-03-24 13:18:05.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000014543,  0.000141742,  0.000154431, -74.849692383, S, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000154431,  0.000141742
2017-03-24 13:18:06.373299, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000014543,  0.000166887,  0.000154431, -60.306692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000154431,  0.000166887
2017-03-24 13:18:06.747848, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000014543,  0.000132225,  0.000154431, -60.306692383, D, 0.000119879, 495, 0.000004502, 25493, -12, 54,  0.000154431,  0.000132225
2017-03-24 13:18:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000019869,  0.000132225,  0.000122398, -60.306692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000122398,  0.000132225
2017-03-24 13:18:07.338408, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000019869,  0.000107228,  0.000122398, -40.437692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000122398,  0.000107228
2017-03-24 13:18:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000001028,  0.000107228,  0.000113714, -40.437692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000113714,  0.000107228
2017-03-24 13:18:08.541018, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000001028,  0.000101579,  0.000113714, -41.465692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000113714,  0.000101579
2017-03-24 13:18:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000013372,  0.000101579,  0.000097742, -41.465692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000097742,  0.000101579
2017-03-24 13:18:09.263403, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000013372,  0.000129333,  0.000097742, -54.837692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000097742,  0.000129333
2017-03-24 13:18:09.622688, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000013372,  0.000100052,  0.000097742, -54.837692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000097742,  0.000100052
2017-03-24 13:18:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000020037,  0.000100052,  0.000099929, -54.837692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000099929,  0.000100052
2017-03-24 13:18:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000017334,  0.000100052,  0.000102818, -74.874692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000102818,  0.000100052
2017-03-24 13:18:11.298931, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000017334,  0.000115830,  0.000102818, -92.208692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000102818,  0.000115830
2017-03-24 13:18:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000009774,  0.000115830,  0.000153918, -92.208692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000153918,  0.000115830
2017-03-24 13:18:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000006316,  0.000115830,  0.000095674, -82.434692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000095674,  0.000115830
2017-03-24 13:18:13.132098, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000006316,  0.000096175,  0.000095674, -76.118692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000095674,  0.000096175
2017-03-24 13:18:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000013811,  0.000096175,  0.000168660, -76.118692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000168660,  0.000096175
2017-03-24 13:18:14.794752, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000013811,  0.000108622,  0.000168660, -62.307692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000168660,  0.000108622
2017-03-24 13:18:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000009055,  0.000108622,  0.000085898, -62.307692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000085898,  0.000108622
2017-03-24 13:18:15.522199, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000009055,  0.000119782,  0.000085898, -53.252692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000085898,  0.000119782
2017-03-24 13:18:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000005952,  0.000119782,  0.000138671, -53.252692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000138671,  0.000119782
2017-03-24 13:18:16.279894, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000005952,  0.000103525,  0.000138671, -59.204692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000138671,  0.000103525
2017-03-24 13:18:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000007929,  0.000103525,  0.000081885, -59.204692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000081885,  0.000103525
2017-03-24 13:18:17.407931, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000007929,  0.000165329,  0.000081885, -67.133692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000081885,  0.000165329
2017-03-24 13:18:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000012666,  0.000165329,  0.000129164, -67.133692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000129164,  0.000165329
2017-03-24 13:18:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000006783,  0.000165329,  0.000120850, -79.799692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000120850,  0.000165329
2017-03-24 13:18:18.913180, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000006783,  0.000119179,  0.000120850, -73.016692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000120850,  0.000119179
2017-03-24 13:18:18.963856, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000006783,  0.000127917,  0.000120850, -73.016692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000120850,  0.000127917
2017-03-24 13:18:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000020246,  0.000127917,  0.000156208, -73.016692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000156208,  0.000127917
2017-03-24 13:18:20.090729, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000020246,  0.000104456,  0.000156208, -52.770692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000156208,  0.000104456
2017-03-24 13:18:20.610328, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000020246,  0.000117391,  0.000156208, -52.770692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000156208,  0.000117391
2017-03-24 13:18:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000000785,  0.000117391,  0.000079281, -52.770692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000079281,  0.000117391
2017-03-24 13:18:22.015896, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000000785,  0.000132142,  0.000079281, -53.555692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000079281,  0.000132142
2017-03-24 13:18:22.015970, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000050570,  0.000132142,  0.000057053, -53.555692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000057053,  0.000132142
2017-03-24 13:18:22.135561, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000050570,  0.000106546,  0.000057053, -104.125692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000057053,  0.000106546
2017-03-24 13:18:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000030156,  0.000106546,  0.000119760, -104.125692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000119760,  0.000106546
2017-03-24 13:18:23.905237, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000030156,  0.000078702,  0.000119760, -134.281692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000119760,  0.000078702
2017-03-24 13:18:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000003188,  0.000078702,  0.000122917, -134.281692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000122917,  0.000078702
2017-03-24 13:18:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000026859,  0.000078702,  0.000166666, -131.093692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000166666,  0.000078702
2017-03-24 13:18:25.306177, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000026859,  0.000083693,  0.000166666, -104.234692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000166666,  0.000083693
2017-03-24 13:18:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000034436,  0.000083693,  0.000137982, -104.234692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000137982,  0.000083693
2017-03-24 13:18:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000008469,  0.000083693,  0.000114643, -69.798692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000114643,  0.000083693
2017-03-24 13:18:27.243883, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000008469,  0.000118434,  0.000114643, -61.329692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000114643,  0.000118434
2017-03-24 13:18:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000013747,  0.000118434,  0.000148584, -61.329692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000148584,  0.000118434
2017-03-24 13:18:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000025718,  0.000118434,  0.000138632, -47.582692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000138632,  0.000118434
2017-03-24 13:18:29.081795, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000025718,  0.000128117,  0.000138632, -21.864692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000138632,  0.000128117
2017-03-24 13:18:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000012359,  0.000128117,  0.000121977, -21.864692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000121977,  0.000128117
2017-03-24 13:18:30.379071, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000012359,  0.000112643,  0.000121977, -9.505692383, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000121977,  0.000112643
2017-03-24 13:18:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000021580,  0.000112643,  0.000157299, -9.505692383, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000157299,  0.000112643
2017-03-24 13:18:31.105571, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000021580,  0.000127753,  0.000157299, 12.074307617, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000157299,  0.000127753
2017-03-24 13:18:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000037314,  0.000127753,  0.000153743, 12.074307617, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000153743,  0.000127753
2017-03-24 13:18:31.992282, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000037314,  0.000103980,  0.000153743, 49.388307617, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000153743,  0.000103980
2017-03-24 13:18:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000015012,  0.000103980,  0.000113150, 49.388307617, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000113150,  0.000103980
2017-03-24 13:18:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000002936,  0.000103980,  0.000118119, 64.400307617, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000118119,  0.000103980
2017-03-24 13:18:33.907752, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000002936,  0.000047184,  0.000118119, 61.464307617, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000118119,  0.000047184
2017-03-24 13:18:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000015183,  0.000047184,  0.000088456, 61.464307617, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000088456,  0.000047184
2017-03-24 13:18:35.602862, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000015183,  0.000112994,  0.000088456, 46.281307617, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000088456,  0.000112994
2017-03-24 13:18:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000019145,  0.000112994,  0.000109578, 46.281307617, S, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000109578,  0.000112994
2017-03-24 13:18:36.631096, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000019145,  0.000100210,  0.000109578, 27.136307617, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000109578,  0.000100210
2017-03-24 13:18:36.665376, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000019145,  0.000058457,  0.000109578, 27.136307617, D, 0.000118546, 796, -0.000002676, 25502, -49, 55,  0.000109578,  0.000058457
2017-03-24 13:18:36.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000026563,  0.000058457,  0.000178857, 27.136307617, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000178857,  0.000058457
2017-03-24 13:18:37.311980, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000026563,  0.000196544,  0.000178857, 53.699307617, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000178857,  0.000196544
2017-03-24 13:18:37.512582, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000026563,  0.000098550,  0.000178857, 53.699307617, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000178857,  0.000098550
2017-03-24 13:18:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000041348,  0.000098550,  0.000139549, 53.699307617, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000139549,  0.000098550
2017-03-24 13:18:38.751660, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000041348,  0.000088411,  0.000139549, 95.047307617, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000139549,  0.000088411
2017-03-24 13:18:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000002472,  0.000088411,  0.000092341, 95.047307617, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000092341,  0.000088411
2017-03-24 13:18:39.772655, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000002472,  0.000129497,  0.000092341, 92.575307617, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000092341,  0.000129497
2017-03-24 13:18:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000013105,  0.000129497,  0.000170734, 92.575307617, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000170734,  0.000129497
2017-03-24 13:18:40.563830, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000013105,  0.000116096,  0.000170734, 105.680307617, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000170734,  0.000116096
2017-03-24 13:18:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000003779,  0.000116096,  0.000058617, 105.680307617, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000058617,  0.000116096
2017-03-24 13:18:41.005456, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000003779,  0.000113964,  0.000058617, 101.901307617, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000058617,  0.000113964
2017-03-24 13:18:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000036996,  0.000113964,  0.000104379, 101.901307617, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000104379,  0.000113964
2017-03-24 13:18:42.748566, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000036996,  0.000121369,  0.000104379, 64.905307617, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000104379,  0.000121369
2017-03-24 13:18:42.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000025704,  0.000121369,  0.000080849, 64.905307617, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000080849,  0.000121369
2017-03-24 13:18:43.898963, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000025704,  0.000097620,  0.000080849, 39.201307617, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000080849,  0.000097620
2017-03-24 13:18:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000041984,  0.000097620,  0.000071258, 39.201307617, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000071258,  0.000097620
2017-03-24 13:18:44.016841, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000041984,  0.000162042,  0.000071258, -2.782692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000071258,  0.000162042
2017-03-24 13:18:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000028547,  0.000162042,  0.000107221, -2.782692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000107221,  0.000162042
2017-03-24 13:18:45.593085, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000028547,  0.000171153,  0.000107221, -31.329692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000107221,  0.000171153
2017-03-24 13:18:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000003800,  0.000171153,  0.000135878, -31.329692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000135878,  0.000171153
2017-03-24 13:18:46.405897, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000003800,  0.000108788,  0.000135878, -27.529692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000135878,  0.000108788
2017-03-24 13:18:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000015893,  0.000108788,  0.000068198, -27.529692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000068198,  0.000108788
2017-03-24 13:18:47.250996, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000015893,  0.000097124,  0.000068198, -43.422692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000068198,  0.000097124
2017-03-24 13:18:47.584777, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000015893,  0.000081105,  0.000068198, -43.422692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000068198,  0.000081105
2017-03-24 13:18:47.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000013888,  0.000081105,  0.000139236, -43.422692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000139236,  0.000081105
2017-03-24 13:18:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000008393,  0.000081105,  0.000078334, -57.310692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000078334,  0.000081105
2017-03-24 13:18:49.525502, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000008393,  0.000126980,  0.000078334, -65.703692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000078334,  0.000126980
2017-03-24 13:18:49.875867, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000008393,  0.000144357,  0.000078334, -65.703692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000078334,  0.000144357
2017-03-24 13:18:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000023567,  0.000144357,  0.000108289, -65.703692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000108289,  0.000144357
2017-03-24 13:18:50.260230, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000023567,  0.000112889,  0.000108289, -89.270692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000108289,  0.000112889
2017-03-24 13:18:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000026475,  0.000112889,  0.000071832, -89.270692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000071832,  0.000112889
2017-03-24 13:18:51.327649, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000026475,  0.000099224,  0.000071832, -115.745692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000071832,  0.000099224
2017-03-24 13:18:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000011596,  0.000099224,  0.000184057, -115.745692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000184057,  0.000099224
2017-03-24 13:18:52.197500, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000011596,  0.000088209,  0.000184057, -104.149692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000184057,  0.000088209
2017-03-24 13:18:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000027177,  0.000088209,  0.000102621, -104.149692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000102621,  0.000088209
2017-03-24 13:18:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000021874,  0.000088209,  0.000173367, -76.972692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000173367,  0.000088209
2017-03-24 13:18:53.986163, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000021874,  0.000141650,  0.000173367, -55.098692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000173367,  0.000141650
2017-03-24 13:18:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000043235,  0.000141650,  0.000145824, -55.098692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000145824,  0.000141650
2017-03-24 13:18:55.174208, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000043235,  0.000096772,  0.000145824, -11.863692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000145824,  0.000096772
2017-03-24 13:18:55.813639, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000043235,  0.000126517,  0.000145824, -11.863692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000145824,  0.000126517
2017-03-24 13:18:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000015494,  0.000126517,  0.000118904, -11.863692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000118904,  0.000126517
2017-03-24 13:18:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000004831,  0.000126517,  0.000105714, 3.630307617, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000105714,  0.000126517
2017-03-24 13:18:57.003150, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000004831,  0.000099836,  0.000105714, -1.200692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000105714,  0.000099836
2017-03-24 13:18:57.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000004576,  0.000099836,  0.000119450, -1.200692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000119450,  0.000099836
2017-03-24 13:18:58.128820, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000004576,  0.000092142,  0.000119450, -5.776692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000119450,  0.000092142
2017-03-24 13:18:58.606040, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000004576,  0.000109414,  0.000119450, -5.776692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000119450,  0.000109414
2017-03-24 13:18:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000007533,  0.000109414,  0.000099528, -5.776692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000099528,  0.000109414
2017-03-24 13:18:59.092668, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000007533,  0.000079897,  0.000099528, -13.309692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000099528,  0.000079897
2017-03-24 13:18:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000008114,  0.000079897,  0.000117749, -13.309692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000117749,  0.000079897
2017-03-24 13:19:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000009171,  0.000079897,  0.000097182, -21.423692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000097182,  0.000079897
2017-03-24 13:19:00.944778, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000009171,  0.000153792,  0.000097182, -30.594692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000097182,  0.000153792
2017-03-24 13:19:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000002116,  0.000153792,  0.000140183, -30.594692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000140183,  0.000153792
2017-03-24 13:19:02.308675, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000002116,  0.000131296,  0.000140183, -28.478692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000140183,  0.000131296
2017-03-24 13:19:02.710753, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000002116,  0.000078041,  0.000140183, -28.478692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000140183,  0.000078041
2017-03-24 13:19:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000007344,  0.000078041,  0.000078432, -28.478692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000078432,  0.000078041
2017-03-24 13:19:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000010440,  0.000078041,  0.000134301, -35.822692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000134301,  0.000078041
2017-03-24 13:19:04.257832, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000010440,  0.000121293,  0.000134301, -46.262692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000134301,  0.000121293
2017-03-24 13:19:04.649783, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000010440,  0.000109256,  0.000134301, -46.262692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000134301,  0.000109256
2017-03-24 13:19:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000001055,  0.000109256,  0.000097351, -46.262692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000097351,  0.000109256
2017-03-24 13:19:05.086209, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000001055,  0.000142486,  0.000097351, -47.317692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000097351,  0.000142486
2017-03-24 13:19:05.279510, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000001055,  0.000111905,  0.000097351, -47.317692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000097351,  0.000111905
2017-03-24 13:19:05.872142, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000001055,  0.000165419,  0.000097351, -47.317692383, D, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000097351,  0.000165419
2017-03-24 13:19:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000000013,  0.000165419,  0.000136590, -47.317692383, S, 0.000118310, 411, 0.000002915, 19734, -46, 53,  0.000136590,  0.000165419
2017-03-24 13:19:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000010967,  0.000165419,  0.000075395, -47.304692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000075395,  0.000165419
2017-03-24 13:19:07.547458, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000010967,  0.000088002,  0.000075395, -58.271692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000075395,  0.000088002
2017-03-24 13:19:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000004677,  0.000088002,  0.000167716, -58.271692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000167716,  0.000088002
2017-03-24 13:19:08.761570, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000004677,  0.000106195,  0.000167716, -53.594692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000167716,  0.000106195
2017-03-24 13:19:08.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000008655,  0.000106195,  0.000083072, -53.594692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000083072,  0.000106195
2017-03-24 13:19:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000011477,  0.000106195,  0.000127335, -44.939692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000127335,  0.000106195
2017-03-24 13:19:10.145275, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000011477,  0.000107813,  0.000127335, -56.416692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000127335,  0.000107813
2017-03-24 13:19:10.262238, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000011477,  0.000113294,  0.000127335, -56.416692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000127335,  0.000113294
2017-03-24 13:19:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000022779,  0.000113294,  0.000060666, -56.416692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000060666,  0.000113294
2017-03-24 13:19:11.219313, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000022779,  0.000120830,  0.000060666, -79.195692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000060666,  0.000120830
2017-03-24 13:19:11.753188, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000022779,  0.000084992,  0.000060666, -79.195692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000060666,  0.000084992
2017-03-24 13:19:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000019558,  0.000084992,  0.000133252, -79.195692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000133252,  0.000084992
2017-03-24 13:19:11.987821, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000019558,  0.000114959,  0.000133252, -98.753692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000133252,  0.000114959
2017-03-24 13:19:12.521096, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000019558,  0.000181373,  0.000133252, -98.753692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000133252,  0.000181373
2017-03-24 13:19:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000026002,  0.000181373,  0.000151176, -98.753692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000151176,  0.000181373
2017-03-24 13:19:13.867691, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000026002,  0.000096254,  0.000151176, -72.751692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000151176,  0.000096254
2017-03-24 13:19:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000021598,  0.000096254,  0.000124935, -72.751692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000124935,  0.000096254
2017-03-24 13:19:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000002126,  0.000096254,  0.000104105, -51.153692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000104105,  0.000096254
2017-03-24 13:19:14.947188, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000002126,  0.000107403,  0.000104105, -53.279692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000104105,  0.000107403
2017-03-24 13:19:15.814169, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000002126,  0.000108459,  0.000104105, -53.279692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000104105,  0.000108459
2017-03-24 13:19:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000007611,  0.000108459,  0.000144212, -53.279692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000144212,  0.000108459
2017-03-24 13:19:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000010351,  0.000108459,  0.000109389, -45.668692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000109389,  0.000108459
2017-03-24 13:19:17.101301, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000010351,  0.000120137,  0.000109389, -35.317692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000109389,  0.000120137
2017-03-24 13:19:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000000492,  0.000120137,  0.000124402, -35.317692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000124402,  0.000120137
2017-03-24 13:19:18.531076, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000000492,  0.000093961,  0.000124402, -34.825692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000124402,  0.000093961
2017-03-24 13:19:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000016273,  0.000093961,  0.000075697, -34.825692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000075697,  0.000093961
2017-03-24 13:19:19.782287, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000016273,  0.000088300,  0.000075697, -51.098692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000075697,  0.000088300
2017-03-24 13:19:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000020911,  0.000088300,  0.000114733, -51.098692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000114733,  0.000088300
2017-03-24 13:19:20.136946, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000020911,  0.000228382,  0.000114733, -72.009692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000114733,  0.000228382
2017-03-24 13:19:20.436375, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000020911,  0.000143927,  0.000114733, -72.009692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000114733,  0.000143927
2017-03-24 13:19:20.907679, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000148343,  0.000143927,  0.000414588, -72.009692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000414588,  0.000143927
2017-03-24 13:19:21.476162, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000148343,  0.000173406,  0.000414588, 76.333307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000414588,  0.000173406
2017-03-24 13:19:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000132884,  0.000173406,  0.000086003, 76.333307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000086003,  0.000173406
2017-03-24 13:19:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000049768,  0.000173406,  0.000050767, 209.217307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000050767,  0.000173406
2017-03-24 13:19:23.018673, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000049768,  0.000206633,  0.000050767, 159.449307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000050767,  0.000206633
2017-03-24 13:19:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000025518,  0.000206633,  0.000135960, 159.449307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000135960,  0.000206633
2017-03-24 13:19:23.957409, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000025518,  0.000119579,  0.000135960, 133.931307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000135960,  0.000119579
2017-03-24 13:19:24.186533, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000025518,  0.000110213,  0.000135960, 133.931307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000135960,  0.000110213
2017-03-24 13:19:24.854569, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000025518,  0.000121241,  0.000135960, 133.931307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000135960,  0.000121241
2017-03-24 13:19:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119928,  0.000004847,  0.000121241,  0.000113271, 133.931307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000113271,  0.000121241
2017-03-24 13:19:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000003016,  0.000121241,  0.000120552, 138.778307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000120552,  0.000121241
2017-03-24 13:19:26.270788, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000003016,  0.000324171,  0.000120552, 135.762307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000120552,  0.000324171
2017-03-24 13:19:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000013472,  0.000324171,  0.000147116, 135.762307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000147116,  0.000324171
2017-03-24 13:19:26.986343, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000013472,  0.000153140,  0.000147116, 149.234307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000147116,  0.000153140
2017-03-24 13:19:27.506228, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000013472,  0.000152773,  0.000147116, 149.234307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000147116,  0.000152773
2017-03-24 13:19:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000014054,  0.000152773,  0.000124049, 149.234307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000124049,  0.000152773
2017-03-24 13:19:28.285938, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000014054,  0.000126350,  0.000124049, 163.288307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000124049,  0.000126350
2017-03-24 13:19:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000007006,  0.000126350,  0.000106699, 163.288307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000106699,  0.000126350
2017-03-24 13:19:29.403591, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000007006,  0.000110536,  0.000106699, 156.282307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000106699,  0.000110536
2017-03-24 13:19:29.470651, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000007006,  0.000200793,  0.000106699, 156.282307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000106699,  0.000200793
2017-03-24 13:19:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000028080,  0.000200793,  0.000082189, 156.282307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000082189,  0.000200793
2017-03-24 13:19:30.642040, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000028080,  0.000117374,  0.000082189, 128.202307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000082189,  0.000117374
2017-03-24 13:19:30.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000049553,  0.000117374,  0.000063869, 128.202307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000063869,  0.000117374
2017-03-24 13:19:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000042055,  0.000117374,  0.000097250, 78.649307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000097250,  0.000117374
2017-03-24 13:19:32.196117, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000042055,  0.000125886,  0.000097250, 36.594307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000097250,  0.000125886
2017-03-24 13:19:32.456077, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000042055,  0.000146637,  0.000097250, 36.594307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000097250,  0.000146637
2017-03-24 13:19:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000024106,  0.000146637,  0.000099415, 36.594307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000099415,  0.000146637
2017-03-24 13:19:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000010370,  0.000146637,  0.000124371, 12.488307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000124371,  0.000146637
2017-03-24 13:19:34.220082, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000010370,  0.000095109,  0.000124371, 2.118307617, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000124371,  0.000095109
2017-03-24 13:19:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000018786,  0.000095109,  0.000082483, 2.118307617, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000082483,  0.000095109
2017-03-24 13:19:35.449487, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000018786,  0.000138071,  0.000082483, -16.667692383, D, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000082483,  0.000138071
2017-03-24 13:19:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000019246,  0.000138071,  0.000123162, -16.667692383, S, 0.000117262, 714, -0.000002481, 20924, -13, 60,  0.000123162,  0.000138071
2017-03-24 13:19:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000007351,  0.000138071,  0.000135487, -35.913692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000135487,  0.000138071
2017-03-24 13:19:36.923285, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000007351,  0.000102379,  0.000135487, -28.562692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000135487,  0.000102379
2017-03-24 13:19:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000004387,  0.000102379,  0.000117117, -28.562692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000117117,  0.000102379
2017-03-24 13:19:38.070912, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000004387,  0.000134117,  0.000117117, -24.175692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000117117,  0.000134117
2017-03-24 13:19:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000030731,  0.000134117,  0.000065143, -24.175692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000065143,  0.000134117
2017-03-24 13:19:39.417987, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000030731,  0.001037362,  0.000065143, -54.906692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000065143,  0.001037362
2017-03-24 13:19:39.848031, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000030731,  0.000118400,  0.000065143, -54.906692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000065143,  0.000118400
2017-03-24 13:19:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000018866,  0.000118400,  0.000147307, -54.906692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000147307,  0.000118400
2017-03-24 13:19:40.908414, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000007003,  0.000118400,  0.000095320, -73.772692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000095320,  0.000118400
2017-03-24 13:19:41.530420, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000007003,  0.001145075,  0.000095320, -80.775692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000095320,  0.001145075
2017-03-24 13:19:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131873,  0.000020214,  0.001145075,  0.000205297, -80.775692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000205297,  0.001145075
2017-03-24 13:19:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131873,  0.000021184,  0.001145075,  0.000100816, -60.561692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000100816,  0.001145075
2017-03-24 13:19:43.109887, slv, 42010afffe8a0002(unknown)/1,  0.000135457,  0.000021184,  0.000103731,  0.000100816, -39.377692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000100816,  0.000103731
2017-03-24 13:19:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135457,  0.000010190,  0.000103731,  0.000186893, -39.377692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000186893,  0.000103731
2017-03-24 13:19:44.073949, slv, 42010afffe8a0002(unknown)/1,  0.000135381,  0.000010190,  0.000130881,  0.000186893, -29.187692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000186893,  0.000130881
2017-03-24 13:19:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135381,  0.000019108,  0.000130881,  0.000122161, -29.187692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000122161,  0.000130881
2017-03-24 13:19:45.101860, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000019108,  0.000141704,  0.000122161, -10.079692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000122161,  0.000141704
2017-03-24 13:19:45.761904, slv, 42010afffe8a0002(unknown)/1,  0.000135551,  0.000019108,  0.000159549,  0.000122161, -10.079692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000122161,  0.000159549
2017-03-24 13:19:45.908449, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000020717,  0.000159549,  0.000107336, -10.079692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000107336,  0.000159549
2017-03-24 13:19:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135551, -0.000027554,  0.000159549,  0.000108657, -30.796692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000108657,  0.000159549
2017-03-24 13:19:47.592743, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000027554,  0.000113228,  0.000108657, -58.350692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000108657,  0.000113228
2017-03-24 13:19:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135400, -0.000006288,  0.000113228,  0.000149718, -58.350692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000149718,  0.000113228
2017-03-24 13:19:47.907727, slv, 42010afffe8a0002(unknown)/1,  0.000134952, -0.000006288,  0.000055241,  0.000149718, -64.638692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000149718,  0.000055241
2017-03-24 13:19:47.997572, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000006288,  0.000122846,  0.000149718, -64.638692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000149718,  0.000122846
2017-03-24 13:19:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134709, -0.000029456,  0.000122846,  0.000061479, -64.638692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000061479,  0.000122846
2017-03-24 13:19:49.079527, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000029456,  0.000105795,  0.000061479, -94.094692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000061479,  0.000105795
2017-03-24 13:19:49.748819, slv, 42010afffe8a0002(unknown)/1,  0.000133408, -0.000029456,  0.000074444,  0.000061479, -94.094692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000061479,  0.000074444
2017-03-24 13:19:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133408, -0.000027857,  0.000074444,  0.000150924, -94.094692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000150924,  0.000074444
2017-03-24 13:19:50.137989, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000027857,  0.000117009,  0.000150924, -121.951692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000150924,  0.000117009
2017-03-24 13:19:50.259534, slv, 42010afffe8a0002(unknown)/1,  0.000132747, -0.000027857,  0.000073335,  0.000150924, -121.951692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000150924,  0.000073335
2017-03-24 13:19:50.471307, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000027857,  0.000105259,  0.000150924, -121.951692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000150924,  0.000105259
2017-03-24 13:19:50.908467, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000016882,  0.000105259,  0.000081269, -121.951692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000081269,  0.000105259
2017-03-24 13:19:51.799124, slv, 42010afffe8a0002(unknown)/1,  0.000132136, -0.000016882,  0.000086749,  0.000081269, -138.833692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000081269,  0.000086749
2017-03-24 13:19:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132136, -0.000032347,  0.000086749,  0.000118722, -138.833692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000118722,  0.000086749
2017-03-24 13:19:52.149793, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000032347,  0.000116962,  0.000118722, -171.180692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000118722,  0.000116962
2017-03-24 13:19:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000013765,  0.000116962,  0.000117532, -171.180692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000117532,  0.000116962
2017-03-24 13:19:53.029472, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000013765,  0.000080441,  0.000117532, -184.945692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000117532,  0.000080441
2017-03-24 13:19:53.773232, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000013765,  0.000109980,  0.000117532, -184.945692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000117532,  0.000109980
2017-03-24 13:19:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000016771,  0.000109980,  0.000111469, -184.945692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000111469,  0.000109980
2017-03-24 13:19:54.839463, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000016771,  0.000091690,  0.000111469, -201.716692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000111469,  0.000091690
2017-03-24 13:19:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000021052,  0.000091690,  0.000107855, -201.716692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000107855,  0.000091690
2017-03-24 13:19:55.908560, slv, 42010afffe8a0002(unknown)/1,  0.000130533,  0.000004245,  0.000091690,  0.000161701, -222.768692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000161701,  0.000091690
2017-03-24 13:19:56.239038, slv, 42010afffe8a0002(unknown)/1,  0.000130256,  0.000004245,  0.000086302,  0.000161701, -218.523692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000161701,  0.000086302
2017-03-24 13:19:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000003104,  0.000086302,  0.000092879, -218.523692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000092879,  0.000086302
2017-03-24 13:19:57.762337, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000003104,  0.000089935,  0.000092879, -221.627692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000092879,  0.000089935
2017-03-24 13:19:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129904, -0.000011093,  0.000089935,  0.000145095, -221.627692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000145095,  0.000089935
2017-03-24 13:19:57.946168, slv, 42010afffe8a0002(unknown)/1,  0.000129526, -0.000011093,  0.000095023,  0.000145095, -232.720692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000145095,  0.000095023
2017-03-24 13:19:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000005183,  0.000095023,  0.000124702, -232.720692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000124702,  0.000095023
2017-03-24 13:19:59.412451, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000005183,  0.000069439,  0.000124702, -227.537692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000124702,  0.000069439
2017-03-24 13:19:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000014440,  0.000069439,  0.000162902, -227.537692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000162902,  0.000069439
2017-03-24 13:20:00.107186, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000014440,  0.000065634,  0.000162902, -213.097692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000162902,  0.000065634
2017-03-24 13:20:00.908770, slv, 42010afffe8a0002(unknown)/1,  0.000128830, -0.000000427,  0.000065634,  0.000094271, -213.097692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000094271,  0.000065634
2017-03-24 13:20:01.844935, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000000427,  0.000079708,  0.000094271, -213.524692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000094271,  0.000079708
2017-03-24 13:20:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000004728,  0.000079708,  0.000153491, -213.524692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000153491,  0.000079708
2017-03-24 13:20:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000002441,  0.000079708,  0.000108169, -218.252692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000108169,  0.000079708
2017-03-24 13:20:03.571305, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000002441,  0.000139478,  0.000108169, -215.811692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000108169,  0.000139478
2017-03-24 13:20:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000024970,  0.000139478,  0.000198191, -215.811692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000198191,  0.000139478
2017-03-24 13:20:04.029845, slv, 42010afffe8a0002(unknown)/1,  0.000128097,  0.000024970,  0.000083540,  0.000198191, -190.841692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000198191,  0.000083540
2017-03-24 13:20:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128097,  0.000021579,  0.000083540,  0.000101095, -190.841692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000101095,  0.000083540
2017-03-24 13:20:04.996755, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000021579,  0.000108097,  0.000101095, -169.262692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000101095,  0.000108097
2017-03-24 13:20:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000002797,  0.000108097,  0.000149422, -169.262692383, S, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000149422,  0.000108097
2017-03-24 13:20:06.196961, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000002797,  0.000090009,  0.000149422, -172.059692383, D, 0.000118884, 2662, 0.000000380, 42725, 24, 95,  0.000149422,  0.000090009
2017-03-24 13:20:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127765,  0.000017102,  0.000090009,  0.000140562, -172.059692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000140562,  0.000090009
2017-03-24 13:20:07.803116, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000017102,  0.000058093,  0.000140562, -154.957692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000140562,  0.000058093
2017-03-24 13:20:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127480,  0.000000985,  0.000058093,  0.000116654, -154.957692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000116654,  0.000058093
2017-03-24 13:20:08.115908, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000000985,  0.000061639,  0.000116654, -153.972692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000116654,  0.000061639
2017-03-24 13:20:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000012858,  0.000061639,  0.000112070, -153.972692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000112070,  0.000061639
2017-03-24 13:20:09.747035, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000012858,  0.000097922,  0.000112070, -166.830692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000112070,  0.000097922
2017-03-24 13:20:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000006037,  0.000097922,  0.000153458, -166.830692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000153458,  0.000097922
2017-03-24 13:20:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000126494,  0.000014141,  0.000097922,  0.000127813, -160.793692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000127813,  0.000097922
2017-03-24 13:20:11.034316, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000014141,  0.000088484,  0.000127813, -146.652692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000127813,  0.000088484
2017-03-24 13:20:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000023646,  0.000088484,  0.000172158, -146.652692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000172158,  0.000088484
2017-03-24 13:20:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126183,  0.000043510,  0.000088484,  0.000167230, -123.006692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000167230,  0.000088484
2017-03-24 13:20:12.927726, slv, 42010afffe8a0002(unknown)/1,  0.000126428,  0.000043510,  0.000184033,  0.000167230, -79.496692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000167230,  0.000184033
2017-03-24 13:20:13.522692, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000043510,  0.000149834,  0.000167230, -79.496692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000167230,  0.000149834
2017-03-24 13:20:13.837753, slv, 42010afffe8a0002(unknown)/1,  0.000127346,  0.000043510,  0.000096466,  0.000167230, -79.496692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000167230,  0.000096466
2017-03-24 13:20:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127346,  0.000013215,  0.000096466,  0.000112730, -79.496692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000112730,  0.000096466
2017-03-24 13:20:14.391067, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000013215,  0.000099917,  0.000112730, -66.281692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000112730,  0.000099917
2017-03-24 13:20:14.816813, slv, 42010afffe8a0002(unknown)/1,  0.000126971,  0.000013215,  0.000120508,  0.000112730, -66.281692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000112730,  0.000120508
2017-03-24 13:20:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126971, -0.000024635,  0.000120508,  0.000092316, -66.281692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000092316,  0.000120508
2017-03-24 13:20:15.446856, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000024635,  0.000131801,  0.000092316, -90.916692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000092316,  0.000131801
2017-03-24 13:20:15.914161, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000000001,  0.000131801,  0.000161427, -90.916692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000161427,  0.000131801
2017-03-24 13:20:16.089558, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000000001,  0.000083410,  0.000161427, -90.917692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000161427,  0.000083410
2017-03-24 13:20:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126625,  0.000003520,  0.000083410,  0.000099013, -90.917692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000099013,  0.000083410
2017-03-24 13:20:17.597173, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000003520,  0.000094317,  0.000099013, -87.397692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000099013,  0.000094317
2017-03-24 13:20:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000023277,  0.000094317,  0.000107415, -87.397692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000107415,  0.000094317
2017-03-24 13:20:18.896421, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000023277,  0.000116371,  0.000107415, -110.674692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000107415,  0.000116371
2017-03-24 13:20:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000036869,  0.000116371,  0.000071217, -110.674692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000071217,  0.000116371
2017-03-24 13:20:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000014394,  0.000116371,  0.000152022, -147.543692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000152022,  0.000116371
2017-03-24 13:20:19.928122, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000014394,  0.000074544,  0.000152022, -161.937692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000152022,  0.000074544
2017-03-24 13:20:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125803, -0.000007216,  0.000074544,  0.000085363, -161.937692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000085363,  0.000074544
2017-03-24 13:20:21.557425, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000007216,  0.000094744,  0.000085363, -169.153692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000085363,  0.000094744
2017-03-24 13:20:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000031173,  0.000094744,  0.000103520, -169.153692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000103520,  0.000094744
2017-03-24 13:20:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000018630,  0.000094744,  0.000110071, -200.326692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000110071,  0.000094744
2017-03-24 13:20:23.067947, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000018630,  0.000072172,  0.000110071, -218.956692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000110071,  0.000072172
2017-03-24 13:20:23.427585, slv, 42010afffe8a0002(unknown)/1,  0.000124404, -0.000018630,  0.000084880,  0.000110071, -218.956692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000110071,  0.000084880
2017-03-24 13:20:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000006537,  0.000084880,  0.000152832, -218.956692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000152832,  0.000084880
2017-03-24 13:20:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124404,  0.000008223,  0.000084880,  0.000112422, -212.419692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000112422,  0.000084880
2017-03-24 13:20:25.407114, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000008223,  0.000076347,  0.000112422, -204.196692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000112422,  0.000076347
2017-03-24 13:20:25.797485, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000008223,  0.000088528,  0.000112422, -204.196692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000112422,  0.000088528
2017-03-24 13:20:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000001950,  0.000088528,  0.000131626, -204.196692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000131626,  0.000088528
2017-03-24 13:20:26.900645, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000001950,  0.000094319,  0.000131626, -206.146692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000131626,  0.000094319
2017-03-24 13:20:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000017283,  0.000094319,  0.000080633, -206.146692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000080633,  0.000094319
2017-03-24 13:20:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000019853,  0.000094319,  0.000126224, -223.429692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000126224,  0.000094319
2017-03-24 13:20:27.946356, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000019853,  0.000102050,  0.000126224, -243.282692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000126224,  0.000102050
2017-03-24 13:20:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000026962,  0.000102050,  0.000066263, -243.282692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000066263,  0.000102050
2017-03-24 13:20:29.736105, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000026962,  0.000077434,  0.000066263, -270.244692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000066263,  0.000077434
2017-03-24 13:20:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000008593,  0.000077434,  0.000162338, -270.244692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000162338,  0.000077434
2017-03-24 13:20:30.362397, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000008593,  0.000078885,  0.000162338, -278.837692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000162338,  0.000078885
2017-03-24 13:20:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000039228,  0.000078885,  0.000161021, -278.837692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000161021,  0.000078885
2017-03-24 13:20:31.591943, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000039228,  0.000110291,  0.000161021, -239.609692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000161021,  0.000110291
2017-03-24 13:20:31.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000021515,  0.000110291,  0.000126592, -239.609692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000126592,  0.000110291
2017-03-24 13:20:32.847907, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000021515,  0.000085284,  0.000126592, -218.094692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000126592,  0.000085284
2017-03-24 13:20:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000000235,  0.000085284,  0.000117589, -218.094692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000117589,  0.000085284
2017-03-24 13:20:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000022660,  0.000085284,  0.000172357, -218.329692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000172357,  0.000085284
2017-03-24 13:20:34.168802, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000022660,  0.000119124,  0.000172357, -195.669692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000172357,  0.000119124
2017-03-24 13:20:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000059735,  0.000119124,  0.000191795, -195.669692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000191795,  0.000119124
2017-03-24 13:20:35.135777, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000059735,  0.000087690,  0.000191795, -135.934692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000191795,  0.000087690
2017-03-24 13:20:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000044328,  0.000087690,  0.000141916, -135.934692383, S, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000141916,  0.000087690
2017-03-24 13:20:36.117979, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000044328,  0.000114075,  0.000141916, -91.606692383, D, 0.000130831, 3679, -0.000004538, 17380, -133, 79,  0.000141916,  0.000114075
2017-03-24 13:20:36.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000025284,  0.000114075,  0.000154200, -91.606692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000154200,  0.000114075
2017-03-24 13:20:37.897284, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000025284,  0.000140282,  0.000154200, -66.322692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000154200,  0.000140282
2017-03-24 13:20:37.907283, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000008934,  0.000140282,  0.000073885, -66.322692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000073885,  0.000140282
2017-03-24 13:20:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000039317,  0.000140282,  0.000093664, -75.256692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000093664,  0.000140282
2017-03-24 13:20:39.831115, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000039317,  0.000124672,  0.000093664, -114.573692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000093664,  0.000124672
2017-03-24 13:20:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000010328,  0.000124672,  0.000173257, -114.573692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000173257,  0.000124672
2017-03-24 13:20:40.013316, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000010328,  0.000111243,  0.000173257, -104.245692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000173257,  0.000111243
2017-03-24 13:20:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000003650,  0.000111243,  0.000065827, -104.245692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000065827,  0.000111243
2017-03-24 13:20:41.398569, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000003650,  0.000091737,  0.000065827, -107.895692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000065827,  0.000091737
2017-03-24 13:20:41.645930, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000003650,  0.000853386,  0.000065827, -107.895692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000065827,  0.000853386
2017-03-24 13:20:41.908250, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000040230,  0.000853386,  0.000102221, -107.895692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000102221,  0.000853386
2017-03-24 13:20:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000023701,  0.000853386,  0.000100972, -148.125692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000100972,  0.000853386
2017-03-24 13:20:43.458228, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000023701,  0.000112175,  0.000100972, -171.826692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000100972,  0.000112175
2017-03-24 13:20:43.907554, slv, 42010afffe8a0002(unknown)/1,  0.000127763,  0.000034037,  0.000112175,  0.000220163, -171.826692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000220163,  0.000112175
2017-03-24 13:20:44.130771, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000034037,  0.000113544,  0.000220163, -137.789692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000220163,  0.000113544
2017-03-24 13:20:44.270611, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000034037,  0.000126068,  0.000220163, -137.789692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000220163,  0.000126068
2017-03-24 13:20:44.678585, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000034037,  0.000116007,  0.000220163, -137.789692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000220163,  0.000116007
2017-03-24 13:20:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129218,  0.000037165,  0.000116007,  0.000111148, -137.789692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000111148,  0.000116007
2017-03-24 13:20:45.666078, slv, 42010afffe8a0002(unknown)/1,  0.000129367,  0.000037165,  0.000107620,  0.000111148, -100.624692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000111148,  0.000107620
2017-03-24 13:20:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000010584,  0.000107620,  0.000126269, -100.624692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000126269,  0.000107620
2017-03-24 13:20:46.359065, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000010584,  0.000105522,  0.000126269, -111.208692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000126269,  0.000105522
2017-03-24 13:20:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000025083,  0.000105522,  0.000082037, -111.208692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000082037,  0.000105522
2017-03-24 13:20:47.192787, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000025083,  0.000206710,  0.000082037, -136.291692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000082037,  0.000206710
2017-03-24 13:20:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000038139,  0.000206710,  0.000099911, -136.291692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000099911,  0.000206710
2017-03-24 13:20:48.810078, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000038139,  0.000126347,  0.000099911, -174.430692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000099911,  0.000126347
2017-03-24 13:20:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000052529,  0.000126347,  0.000053268, -174.430692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000053268,  0.000126347
2017-03-24 13:20:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000051464,  0.000126347,  0.000102035, -226.959692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000102035,  0.000126347
2017-03-24 13:20:50.145743, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000051464,  0.000096930,  0.000102035, -278.423692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000102035,  0.000096930
2017-03-24 13:20:50.486754, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000051464,  0.000085156,  0.000102035, -278.423692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000102035,  0.000085156
2017-03-24 13:20:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000044541,  0.000085156,  0.000066255, -278.423692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000066255,  0.000085156
2017-03-24 13:20:51.403214, slv, 42010afffe8a0002(unknown)/1,  0.000127617, -0.000044541,  0.000095661,  0.000066255, -322.964692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000066255,  0.000095661
2017-03-24 13:20:51.770639, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000044541,  0.000124857,  0.000066255, -322.964692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000066255,  0.000124857
2017-03-24 13:20:51.908517, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000022298,  0.000124857,  0.000144408, -322.964692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000144408,  0.000124857
2017-03-24 13:20:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000019731,  0.000124857,  0.000149059, -345.262692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000149059,  0.000124857
2017-03-24 13:20:53.740613, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000019731,  0.000122758,  0.000149059, -325.531692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000149059,  0.000122758
2017-03-24 13:20:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000009436,  0.000122758,  0.000123641, -325.531692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000123641,  0.000122758
2017-03-24 13:20:54.167696, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000009436,  0.000135931,  0.000123641, -316.095692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000123641,  0.000135931
2017-03-24 13:20:54.894483, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000009436,  0.000092535,  0.000123641, -316.095692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000123641,  0.000092535
2017-03-24 13:20:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000004562,  0.000092535,  0.000120854, -316.095692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000120854,  0.000092535
2017-03-24 13:20:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000003669,  0.000092535,  0.000125396, -320.657692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000125396,  0.000092535
2017-03-24 13:20:56.844005, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000003669,  0.000099542,  0.000125396, -324.326692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000125396,  0.000099542
2017-03-24 13:20:56.908479, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000005466,  0.000099542,  0.000117003, -324.326692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000117003,  0.000099542
2017-03-24 13:20:57.661340, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000005466,  0.000148013,  0.000117003, -329.792692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000117003,  0.000148013
2017-03-24 13:20:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000001574,  0.000148013,  0.000132860, -329.792692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000132860,  0.000148013
2017-03-24 13:20:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000009442,  0.000148013,  0.000101204, -331.366692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000101204,  0.000148013
2017-03-24 13:20:59.490978, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000009442,  0.000099794,  0.000101204, -340.808692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000101204,  0.000099794
2017-03-24 13:20:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126318, -0.000005584,  0.000099794,  0.000140421, -340.808692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000140421,  0.000099794
2017-03-24 13:21:00.486081, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000005584,  0.000093868,  0.000140421, -346.392692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000140421,  0.000093868
2017-03-24 13:21:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126045, -0.000011581,  0.000093868,  0.000088781, -346.392692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000088781,  0.000093868
2017-03-24 13:21:01.093015, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000011581,  0.000084410,  0.000088781, -357.973692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000088781,  0.000084410
2017-03-24 13:21:01.548909, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000011581,  0.000100540,  0.000088781, -357.973692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000088781,  0.000100540
2017-03-24 13:21:01.773323, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000011581,  0.000079223,  0.000088781, -357.973692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000088781,  0.000079223
2017-03-24 13:21:01.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000004463,  0.000079223,  0.000152899, -357.973692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000152899,  0.000079223
2017-03-24 13:21:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000008496,  0.000079223,  0.000079230, -362.436692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000079230,  0.000079223
2017-03-24 13:21:03.636285, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000008496,  0.000139714,  0.000079230, -370.932692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000079230,  0.000139714
2017-03-24 13:21:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000036511,  0.000139714,  0.000096433, -370.932692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000096433,  0.000139714
2017-03-24 13:21:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000042337,  0.000139714,  0.000067143, -407.443692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000067143,  0.000139714
2017-03-24 13:21:05.412825, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000042337,  0.000101171,  0.000067143, -449.780692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000067143,  0.000101171
2017-03-24 13:21:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000040596,  0.000101171,  0.000099488, -449.780692383, S, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000099488,  0.000101171
2017-03-24 13:21:06.604210, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000040596,  0.000093680,  0.000099488, -490.376692383, D, 0.000124993, 1905, 0.000002682, 24113, -169, 59,  0.000099488,  0.000093680
2017-03-24 13:21:06.908637, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000019461,  0.000093680,  0.000108466, -490.376692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000108466,  0.000093680
2017-03-24 13:21:07.449092, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000019461,  0.000086937,  0.000108466, -509.837692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000108466,  0.000086937
2017-03-24 13:21:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000008977,  0.000086937,  0.000119529, -509.837692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000119529,  0.000086937
2017-03-24 13:21:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000013499,  0.000086937,  0.000099014, -518.814692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000099014,  0.000086937
2017-03-24 13:21:09.004807, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000013499,  0.000075453,  0.000099014, -532.313692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000099014,  0.000075453
2017-03-24 13:21:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000000561,  0.000075453,  0.000144932, -532.313692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000144932,  0.000075453
2017-03-24 13:21:10.129927, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000000561,  0.000070273,  0.000144932, -532.874692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000144932,  0.000070273
2017-03-24 13:21:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000020864,  0.000070273,  0.000141004, -532.874692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000141004,  0.000070273
2017-03-24 13:21:11.156884, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000020864,  0.000068098,  0.000141004, -512.010692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000141004,  0.000068098
2017-03-24 13:21:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121662,  0.000011724,  0.000068098,  0.000126016, -512.010692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000126016,  0.000068098
2017-03-24 13:21:12.097838, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000011724,  0.000107377,  0.000126016, -500.286692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000126016,  0.000107377
2017-03-24 13:21:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000012926,  0.000107377,  0.000091283, -500.286692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000091283,  0.000107377
2017-03-24 13:21:13.469367, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000012926,  0.000072846,  0.000091283, -513.212692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000091283,  0.000072846
2017-03-24 13:21:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000002007,  0.000072846,  0.000155365, -513.212692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000155365,  0.000072846
2017-03-24 13:21:14.309361, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000002007,  0.000080697,  0.000155365, -511.205692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000155365,  0.000080697
2017-03-24 13:21:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000008115,  0.000080697,  0.000070365, -511.205692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000070365,  0.000080697
2017-03-24 13:21:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000033023,  0.000080697,  0.000105218, -519.320692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000105218,  0.000080697
2017-03-24 13:21:15.922932, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000033023,  0.000105743,  0.000105218, -552.343692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000105218,  0.000105743
2017-03-24 13:21:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000006581,  0.000105743,  0.000149431, -552.343692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000149431,  0.000105743
2017-03-24 13:21:17.433983, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000006581,  0.000072453,  0.000149431, -545.762692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000149431,  0.000072453
2017-03-24 13:21:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000032121,  0.000072453,  0.000155963, -545.762692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000155963,  0.000072453
2017-03-24 13:21:18.681905, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000032121,  0.000098232,  0.000155963, -513.641692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000155963,  0.000098232
2017-03-24 13:21:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000001392,  0.000098232,  0.000087754, -513.641692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000087754,  0.000098232
2017-03-24 13:21:19.282661, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000001392,  0.000083242,  0.000087754, -512.249692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000087754,  0.000083242
2017-03-24 13:21:19.486828, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000001392,  0.000090686,  0.000087754, -512.249692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000087754,  0.000090686
2017-03-24 13:21:19.568152, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000001392,  0.000080609,  0.000087754, -512.249692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000087754,  0.000080609
2017-03-24 13:21:19.786163, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000001392,  0.000072567,  0.000087754, -512.249692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000087754,  0.000072567
2017-03-24 13:21:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000024855,  0.000072567,  0.000101614, -512.249692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000101614,  0.000072567
2017-03-24 13:21:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000026711,  0.000072567,  0.000082213, -537.104692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000082213,  0.000072567
2017-03-24 13:21:21.325835, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000026711,  0.000075959,  0.000082213, -563.815692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000082213,  0.000075959
2017-03-24 13:21:21.748080, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000026711,  0.000079580,  0.000082213, -563.815692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000082213,  0.000079580
2017-03-24 13:21:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000004418,  0.000079580,  0.000144998, -563.815692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000144998,  0.000079580
2017-03-24 13:21:22.882398, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000004418,  0.000088126,  0.000144998, -568.233692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000144998,  0.000088126
2017-03-24 13:21:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000001704,  0.000088126,  0.000092961, -568.233692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000092961,  0.000088126
2017-03-24 13:21:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000004795,  0.000088126,  0.000150889, -566.529692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000150889,  0.000088126
2017-03-24 13:21:24.789778, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000004795,  0.000077283,  0.000150889, -561.734692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000150889,  0.000077283
2017-03-24 13:21:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000036288,  0.000077283,  0.000155921, -561.734692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000155921,  0.000077283
2017-03-24 13:21:25.181467, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000036288,  0.000069812,  0.000155921, -525.446692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000155921,  0.000069812
2017-03-24 13:21:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000018143,  0.000069812,  0.000114513, -525.446692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000114513,  0.000069812
2017-03-24 13:21:26.742813, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000018143,  0.000119838,  0.000114513, -507.303692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000114513,  0.000119838
2017-03-24 13:21:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000015385,  0.000119838,  0.000088774, -507.303692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000088774,  0.000119838
2017-03-24 13:21:27.376491, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000015385,  0.000134437,  0.000088774, -522.688692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000088774,  0.000134437
2017-03-24 13:21:27.717971, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000015385,  0.000073761,  0.000088774, -522.688692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000088774,  0.000073761
2017-03-24 13:21:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000014348,  0.000073761,  0.000173585, -522.688692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000173585,  0.000073761
2017-03-24 13:21:28.096336, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000014348,  0.000084030,  0.000173585, -508.340692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000173585,  0.000084030
2017-03-24 13:21:28.559669, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000014348,  0.000116116,  0.000173585, -508.340692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000173585,  0.000116116
2017-03-24 13:21:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000016806,  0.000116116,  0.000093465, -508.340692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000093465,  0.000116116
2017-03-24 13:21:29.896106, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000016806,  0.000097942,  0.000093465, -491.534692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000093465,  0.000097942
2017-03-24 13:21:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000008712,  0.000097942,  0.000122741, -491.534692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000122741,  0.000097942
2017-03-24 13:21:30.881487, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000008712,  0.000102498,  0.000122741, -500.246692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000122741,  0.000102498
2017-03-24 13:21:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000005065,  0.000102498,  0.000120877, -500.246692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000120877,  0.000102498
2017-03-24 13:21:31.800493, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000005065,  0.000123355,  0.000120877, -495.181692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000120877,  0.000123355
2017-03-24 13:21:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000001517,  0.000123355,  0.000109389, -495.181692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000109389,  0.000123355
2017-03-24 13:21:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000011341,  0.000123355,  0.000146604, -496.698692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000146604,  0.000123355
2017-03-24 13:21:33.361274, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000011341,  0.000103982,  0.000146604, -485.357692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000146604,  0.000103982
2017-03-24 13:21:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000032949,  0.000103982,  0.000152716, -485.357692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000152716,  0.000103982
2017-03-24 13:21:34.209300, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000032949,  0.000075247,  0.000152716, -452.408692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000152716,  0.000075247
2017-03-24 13:21:34.904789, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000032949,  0.000119105,  0.000152716, -452.408692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000152716,  0.000119105
2017-03-24 13:21:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000005659,  0.000119105,  0.000069669, -452.408692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000069669,  0.000119105
2017-03-24 13:21:35.656900, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000005659,  0.000089898,  0.000069669, -458.067692383, D, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000069669,  0.000089898
2017-03-24 13:21:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000020260,  0.000089898,  0.000123544, -458.067692383, S, 0.000126395, 2132, -0.000013292, 24603, -257, 123,  0.000123544,  0.000089898
2017-03-24 13:21:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000000844,  0.000089898,  0.000108360, -478.327692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000108360,  0.000089898
2017-03-24 13:21:37.349689, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000000844,  0.000119242,  0.000108360, -479.171692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000108360,  0.000119242
2017-03-24 13:21:37.600804, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000000844,  0.000111059,  0.000108360, -479.171692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000108360,  0.000111059
2017-03-24 13:21:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000000566,  0.000111059,  0.000125977, -479.171692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000125977,  0.000111059
2017-03-24 13:21:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000029284,  0.000111059,  0.000165409, -478.605692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000165409,  0.000111059
2017-03-24 13:21:39.477761, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000029284,  0.000088649,  0.000165409, -449.321692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000165409,  0.000088649
2017-03-24 13:21:39.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000016984,  0.000088649,  0.000101407, -449.321692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000101407,  0.000088649
2017-03-24 13:21:40.197447, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000016984,  0.000089761,  0.000101407, -432.337692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000101407,  0.000089761
2017-03-24 13:21:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000018227,  0.000089761,  0.000094938, -432.337692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000094938,  0.000089761
2017-03-24 13:21:41.389469, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000018227,  0.000087825,  0.000094938, -450.564692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000094938,  0.000087825
2017-03-24 13:21:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000014306,  0.000087825,  0.000108813, -450.564692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000108813,  0.000087825
2017-03-24 13:21:42.638011, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000014306,  0.000126018,  0.000108813, -464.870692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000108813,  0.000126018
2017-03-24 13:21:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000005878,  0.000126018,  0.000111256, -464.870692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000111256,  0.000126018
2017-03-24 13:21:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000017556,  0.000126018,  0.000155501, -470.748692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000155501,  0.000126018
2017-03-24 13:21:44.197568, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000017556,  0.000098893,  0.000155501, -453.192692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000155501,  0.000098893
2017-03-24 13:21:44.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000025976,  0.000098893,  0.000128198, -453.192692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000128198,  0.000098893
2017-03-24 13:21:45.002775, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000025976,  0.000100132,  0.000128198, -427.216692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000128198,  0.000100132
2017-03-24 13:21:45.762456, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000025976,  0.000126970,  0.000128198, -427.216692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000128198,  0.000126970
2017-03-24 13:21:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000000331,  0.000126970,  0.000104460, -427.216692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000104460,  0.000126970
2017-03-24 13:21:46.569684, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000000331,  0.000083916,  0.000104460, -426.885692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000104460,  0.000083916
2017-03-24 13:21:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000001442,  0.000083916,  0.000130489, -426.885692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000130489,  0.000083916
2017-03-24 13:21:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000028916,  0.000083916,  0.000159329, -425.443692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000159329,  0.000083916
2017-03-24 13:21:47.975515, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000028916,  0.000110435,  0.000159329, -396.527692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000159329,  0.000110435
2017-03-24 13:21:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000001994,  0.000110435,  0.000068644, -396.527692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000068644,  0.000110435
2017-03-24 13:21:48.939147, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000001994,  0.000088524,  0.000068644, -398.521692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000068644,  0.000088524
2017-03-24 13:21:49.827705, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000001994,  0.000155184,  0.000068644, -398.521692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000068644,  0.000155184
2017-03-24 13:21:49.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000004548,  0.000155184,  0.000171924, -398.521692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000171924,  0.000155184
2017-03-24 13:21:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000036605,  0.000155184,  0.000132294, -393.973692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000132294,  0.000155184
2017-03-24 13:21:51.451379, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000036605,  0.000099163,  0.000132294, -357.368692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000132294,  0.000099163
2017-03-24 13:21:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000006128,  0.000099163,  0.000110944, -357.368692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000110944,  0.000099163
2017-03-24 13:21:51.954833, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000006128,  0.000189417,  0.000110944, -351.240692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000110944,  0.000189417
2017-03-24 13:21:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000006756,  0.000189417,  0.000133797, -351.240692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000133797,  0.000189417
2017-03-24 13:21:53.265314, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000006756,  0.000115370,  0.000133797, -344.484692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000133797,  0.000115370
2017-03-24 13:21:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000000422,  0.000115370,  0.000097199, -344.484692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000097199,  0.000115370
2017-03-24 13:21:54.023337, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000000422,  0.000167416,  0.000097199, -344.906692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000097199,  0.000167416
2017-03-24 13:21:54.433398, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000000422,  0.000089434,  0.000097199, -344.906692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000097199,  0.000089434
2017-03-24 13:21:54.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000027426,  0.000089434,  0.000080265, -344.906692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000080265,  0.000089434
2017-03-24 13:21:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000004785,  0.000089434,  0.000142620, -372.332692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000142620,  0.000089434
2017-03-24 13:21:56.135987, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000004785,  0.000102132,  0.000142620, -377.117692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000142620,  0.000102132
2017-03-24 13:21:56.454987, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000004785,  0.000103222,  0.000142620, -377.117692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000142620,  0.000103222
2017-03-24 13:21:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000021552,  0.000103222,  0.000046702, -377.117692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000046702,  0.000103222
2017-03-24 13:21:57.498743, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000021552,  0.000127923,  0.000046702, -398.669692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000046702,  0.000127923
2017-03-24 13:21:57.542649, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000021552,  0.000136784,  0.000046702, -398.669692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000046702,  0.000136784
2017-03-24 13:21:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000034605,  0.000136784,  0.000115898, -398.669692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000115898,  0.000136784
2017-03-24 13:21:58.239984, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000034605,  0.000091129,  0.000115898, -433.274692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000115898,  0.000091129
2017-03-24 13:21:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000027358,  0.000091129,  0.000060329, -433.274692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000060329,  0.000091129
2017-03-24 13:21:59.746893, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000027358,  0.000083441,  0.000060329, -460.632692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000060329,  0.000083441
2017-03-24 13:21:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000020281,  0.000083441,  0.000210463, -460.632692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000210463,  0.000083441
2017-03-24 13:22:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000028457,  0.000083441,  0.000076248, -440.351692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000076248,  0.000083441
2017-03-24 13:22:01.127185, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000028457,  0.000093678,  0.000076248, -411.894692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000076248,  0.000093678
2017-03-24 13:22:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000005027,  0.000093678,  0.000163034, -411.894692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000163034,  0.000093678
2017-03-24 13:22:02.809710, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000005027,  0.000099600,  0.000163034, -406.867692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000163034,  0.000099600
2017-03-24 13:22:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000013373,  0.000099600,  0.000092273, -406.867692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000092273,  0.000099600
2017-03-24 13:22:03.235616, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000013373,  0.000119838,  0.000092273, -393.494692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000092273,  0.000119838
2017-03-24 13:22:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000008263,  0.000119838,  0.000119735, -393.494692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000119735,  0.000119838
2017-03-24 13:22:04.176594, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000008263,  0.000146924,  0.000119735, -401.757692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000119735,  0.000146924
2017-03-24 13:22:04.706929, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000008263,  0.000099347,  0.000119735, -401.757692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000119735,  0.000099347
2017-03-24 13:22:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000003376,  0.000099347,  0.000102311, -401.757692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000102311,  0.000099347
2017-03-24 13:22:05.828146, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000003376,  0.000096923,  0.000102311, -405.133692383, D, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000102311,  0.000096923
2017-03-24 13:22:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000001735,  0.000096923,  0.000123055, -405.133692383, S, 0.000118695, 2121, 0.000000402, 17736, -516, 29,  0.000123055,  0.000096923
2017-03-24 13:22:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000027001,  0.000096923,  0.000051624, -406.868692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000051624,  0.000096923
2017-03-24 13:22:07.521064, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000027001,  0.000136043,  0.000051624, -433.869692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000051624,  0.000136043
2017-03-24 13:22:07.744200, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000027001,  0.000115328,  0.000051624, -433.869692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000051624,  0.000115328
2017-03-24 13:22:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000039666,  0.000115328,  0.000097052, -433.869692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000097052,  0.000115328
2017-03-24 13:22:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000021005,  0.000115328,  0.000088274, -473.535692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000088274,  0.000115328
2017-03-24 13:22:09.116374, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000021005,  0.000092880,  0.000088274, -494.540692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000088274,  0.000092880
2017-03-24 13:22:09.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000022380,  0.000092880,  0.000093887, -494.540692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000093887,  0.000092880
2017-03-24 13:22:10.686195, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000022380,  0.000086735,  0.000093887, -516.920692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000093887,  0.000086735
2017-03-24 13:22:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000014211,  0.000086735,  0.000103840, -516.920692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000103840,  0.000086735
2017-03-24 13:22:11.628874, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000014211,  0.000087789,  0.000103840, -531.131692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000103840,  0.000087789
2017-03-24 13:22:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000013827,  0.000087789,  0.000149298, -531.131692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000149298,  0.000087789
2017-03-24 13:22:12.197754, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000013827,  0.000083930,  0.000149298, -517.304692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000149298,  0.000083930
2017-03-24 13:22:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000004314,  0.000083930,  0.000084404, -517.304692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000084404,  0.000083930
2017-03-24 13:22:13.012282, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000004314,  0.000084403,  0.000084404, -512.990692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000084404,  0.000084403
2017-03-24 13:22:13.514360, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000004314,  0.000088227,  0.000084404, -512.990692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000084404,  0.000088227
2017-03-24 13:22:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000017259,  0.000088227,  0.000105443, -512.990692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000105443,  0.000088227
2017-03-24 13:22:14.883496, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000017259,  0.000109059,  0.000105443, -530.249692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000105443,  0.000109059
2017-03-24 13:22:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000004586,  0.000109059,  0.000108907, -530.249692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000108907,  0.000109059
2017-03-24 13:22:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000036013,  0.000109059,  0.000186406, -534.835692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000186406,  0.000109059
2017-03-24 13:22:16.461243, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000036013,  0.000101058,  0.000186406, -498.822692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000186406,  0.000101058
2017-03-24 13:22:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000027703,  0.000101058,  0.000092502, -498.822692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000092502,  0.000101058
2017-03-24 13:22:17.770560, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000027703,  0.000101617,  0.000092502, -471.119692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000092502,  0.000101617
2017-03-24 13:22:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000002672,  0.000101617,  0.000136693, -471.119692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000136693,  0.000101617
2017-03-24 13:22:18.545343, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000002672,  0.000093315,  0.000136693, -468.447692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000136693,  0.000093315
2017-03-24 13:22:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000004838,  0.000093315,  0.000096874, -468.447692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000096874,  0.000093315
2017-03-24 13:22:19.086734, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000004838,  0.000111310,  0.000096874, -463.609692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000096874,  0.000111310
2017-03-24 13:22:19.284282, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000004838,  0.000087963,  0.000096874, -463.609692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000096874,  0.000087963
2017-03-24 13:22:19.682747, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000004838,  0.000093189,  0.000096874, -463.609692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000096874,  0.000093189
2017-03-24 13:22:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000008324,  0.000093189,  0.000109744, -463.609692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000109744,  0.000093189
2017-03-24 13:22:20.727394, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000008324,  0.000136741,  0.000109744, -471.933692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000109744,  0.000136741
2017-03-24 13:22:20.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000013142,  0.000136741,  0.000086674, -471.933692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000086674,  0.000136741
2017-03-24 13:22:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000003067,  0.000136741,  0.000129860, -485.075692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000129860,  0.000136741
2017-03-24 13:22:22.235374, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000003067,  0.000092619,  0.000129860, -488.142692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000129860,  0.000092619
2017-03-24 13:22:22.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000020569,  0.000092619,  0.000051762, -488.142692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000051762,  0.000092619
2017-03-24 13:22:23.391700, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000020569,  0.000167290,  0.000051762, -508.711692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000051762,  0.000167290
2017-03-24 13:22:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000045371,  0.000167290,  0.000080332, -508.711692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000080332,  0.000167290
2017-03-24 13:22:24.846338, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000045371,  0.000121380,  0.000080332, -554.082692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000080332,  0.000121380
2017-03-24 13:22:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000019020,  0.000121380,  0.000104351, -554.082692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000104351,  0.000121380
2017-03-24 13:22:25.908299, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000003335,  0.000121380,  0.000124945, -573.102692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000124945,  0.000121380
2017-03-24 13:22:26.056865, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000003335,  0.000100887,  0.000124945, -569.767692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000124945,  0.000100887
2017-03-24 13:22:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000005311,  0.000100887,  0.000086990, -569.767692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000086990,  0.000100887
2017-03-24 13:22:27.531970, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000005311,  0.000090208,  0.000086990, -575.078692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000086990,  0.000090208
2017-03-24 13:22:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000001468,  0.000090208,  0.000132399, -575.078692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000132399,  0.000090208
2017-03-24 13:22:28.030294, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000001468,  0.000104619,  0.000132399, -576.546692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000132399,  0.000104619
2017-03-24 13:22:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000002140,  0.000104619,  0.000085364, -576.546692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000085364,  0.000104619
2017-03-24 13:22:29.284724, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000002140,  0.000096956,  0.000085364, -578.686692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000085364,  0.000096956
2017-03-24 13:22:29.457004, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000002140,  0.000086233,  0.000085364, -578.686692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000085364,  0.000086233
2017-03-24 13:22:29.462046, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000002140,  0.000090262,  0.000085364, -578.686692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000085364,  0.000090262
2017-03-24 13:22:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000000372,  0.000090262,  0.000136489, -578.686692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000136489,  0.000090262
2017-03-24 13:22:30.096536, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000000372,  0.000092267,  0.000136489, -578.314692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000136489,  0.000092267
2017-03-24 13:22:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000011342,  0.000092267,  0.000106347, -578.314692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000106347,  0.000092267
2017-03-24 13:22:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000032755,  0.000092267,  0.000179174, -566.972692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000179174,  0.000092267
2017-03-24 13:22:31.951252, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000032755,  0.000078045,  0.000179174, -534.217692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000179174,  0.000078045
2017-03-24 13:22:32.382198, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000032755,  0.000085463,  0.000179174, -534.217692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000179174,  0.000085463
2017-03-24 13:22:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000035320,  0.000085463,  0.000111974, -534.217692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000111974,  0.000085463
2017-03-24 13:22:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000012397,  0.000085463,  0.000133824, -498.897692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000133824,  0.000085463
2017-03-24 13:22:33.957437, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000012397,  0.000076259,  0.000133824, -486.500692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000133824,  0.000076259
2017-03-24 13:22:34.342508, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000012397,  0.000097362,  0.000133824, -486.500692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000133824,  0.000097362
2017-03-24 13:22:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000010209,  0.000097362,  0.000107721, -486.500692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000107721,  0.000097362
2017-03-24 13:22:35.894467, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000010209,  0.000106138,  0.000107721, -476.291692383, D, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000107721,  0.000106138
2017-03-24 13:22:35.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000007426,  0.000106138,  0.000098687, -476.291692383, S, 0.000115629, 735, 0.000002382, 18110, -415, 39,  0.000098687,  0.000106138
2017-03-24 13:22:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000032533,  0.000106138,  0.000057517, -483.717692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000057517,  0.000106138
2017-03-24 13:22:37.162494, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000032533,  0.000096197,  0.000057517, -516.250692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000057517,  0.000096197
2017-03-24 13:22:37.770557, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000032533,  0.000093467,  0.000057517, -516.250692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000057517,  0.000093467
2017-03-24 13:22:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000025226,  0.000093467,  0.000112474, -516.250692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000112474,  0.000093467
2017-03-24 13:22:38.694606, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000025226,  0.000120608,  0.000112474, -541.476692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000112474,  0.000120608
2017-03-24 13:22:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000017878,  0.000120608,  0.000071171, -541.476692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000071171,  0.000120608
2017-03-24 13:22:39.532363, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000017878,  0.000091984,  0.000071171, -559.354692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000071171,  0.000091984
2017-03-24 13:22:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000021573,  0.000091984,  0.000104703, -559.354692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000104703,  0.000091984
2017-03-24 13:22:40.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000011442,  0.000091984,  0.000091267, -580.927692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000091267,  0.000091984
2017-03-24 13:22:41.082989, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000011442,  0.000089627,  0.000091267, -592.369692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000091267,  0.000089627
2017-03-24 13:22:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000006361,  0.000089627,  0.000114501, -592.369692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000114501,  0.000089627
2017-03-24 13:22:42.570925, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000006361,  0.000081482,  0.000114501, -598.730692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000114501,  0.000081482
2017-03-24 13:22:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000020191,  0.000081482,  0.000063009, -598.730692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000063009,  0.000081482
2017-03-24 13:22:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000001386,  0.000081482,  0.000157423, -618.921692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000157423,  0.000081482
2017-03-24 13:22:44.226811, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000001386,  0.000093652,  0.000157423, -617.535692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000157423,  0.000093652
2017-03-24 13:22:44.279534, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000001386,  0.000114980,  0.000157423, -617.535692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000157423,  0.000114980
2017-03-24 13:22:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000028044,  0.000114980,  0.000116716, -617.535692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000116716,  0.000114980
2017-03-24 13:22:45.136282, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000028044,  0.000082433,  0.000116716, -589.491692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000116716,  0.000082433
2017-03-24 13:22:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000016911,  0.000082433,  0.000135681, -589.491692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000135681,  0.000082433
2017-03-24 13:22:46.369874, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000016911,  0.000109420,  0.000135681, -572.580692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000135681,  0.000109420
2017-03-24 13:22:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000022372,  0.000109420,  0.000127800, -572.580692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000127800,  0.000109420
2017-03-24 13:22:47.731629, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000022372,  0.000149435,  0.000127800, -550.208692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000127800,  0.000149435
2017-03-24 13:22:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000060443,  0.000149435,  0.000212182, -550.208692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000212182,  0.000149435
2017-03-24 13:22:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000023676,  0.000149435,  0.000054597, -489.765692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000054597,  0.000149435
2017-03-24 13:22:49.363160, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000023676,  0.000108931,  0.000054597, -466.089692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000054597,  0.000108931
2017-03-24 13:22:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000004212,  0.000108931,  0.000156412, -466.089692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000156412,  0.000108931
2017-03-24 13:22:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000037831,  0.000108931,  0.000138691, -470.301692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000138691,  0.000108931
2017-03-24 13:22:51.138086, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000037831,  0.000115824,  0.000138691, -432.470692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000138691,  0.000115824
2017-03-24 13:22:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000029131,  0.000115824,  0.000138932, -432.470692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000138932,  0.000115824
2017-03-24 13:22:52.697225, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000029131,  0.000110037,  0.000138932, -403.339692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000138932,  0.000110037
2017-03-24 13:22:52.727116, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000029131,  0.000122696,  0.000138932, -403.339692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000138932,  0.000122696
2017-03-24 13:22:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000000515,  0.000122696,  0.000079848, -403.339692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000079848,  0.000122696
2017-03-24 13:22:53.546514, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000000515,  0.000147769,  0.000079848, -403.854692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000079848,  0.000147769
2017-03-24 13:22:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000004120,  0.000147769,  0.000148923, -403.854692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000148923,  0.000147769
2017-03-24 13:22:54.613568, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000004120,  0.000117091,  0.000148923, -399.734692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000148923,  0.000117091
2017-03-24 13:22:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000009115,  0.000117091,  0.000053772, -399.734692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000053772,  0.000117091
2017-03-24 13:22:55.799637, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000009115,  0.000150465,  0.000053772, -408.849692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000053772,  0.000150465
2017-03-24 13:22:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000035771,  0.000150465,  0.000095922, -408.849692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000095922,  0.000150465
2017-03-24 13:22:56.073583, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000035771,  0.000111426,  0.000095922, -444.620692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000095922,  0.000111426
2017-03-24 13:22:56.351132, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000035771,  0.000160567,  0.000095922, -444.620692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000095922,  0.000160567
2017-03-24 13:22:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000039516,  0.000160567,  0.000046354, -444.620692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000046354,  0.000160567
2017-03-24 13:22:57.012141, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000039516,  0.000142653,  0.000046354, -484.136692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000046354,  0.000142653
2017-03-24 13:22:57.784397, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000039516,  0.000131885,  0.000046354, -484.136692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000046354,  0.000131885
2017-03-24 13:22:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000036299,  0.000131885,  0.000102038, -484.136692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000102038,  0.000131885
2017-03-24 13:22:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000008282,  0.000131885,  0.000102106, -520.435692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000102106,  0.000131885
2017-03-24 13:22:59.316039, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000008282,  0.000102560,  0.000102106, -528.717692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000102106,  0.000102560
2017-03-24 13:22:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000010577,  0.000102560,  0.000139528, -528.717692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000139528,  0.000102560
2017-03-24 13:23:00.149391, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000010577,  0.000102030,  0.000139528, -518.140692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000139528,  0.000102030
2017-03-24 13:23:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000016933,  0.000102030,  0.000046879, -518.140692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000046879,  0.000102030
2017-03-24 13:23:00.926497, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000016933,  0.000093614,  0.000046879, -535.073692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000046879,  0.000093614
2017-03-24 13:23:01.092590, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000016933,  0.000130977,  0.000046879, -535.073692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000046879,  0.000130977
2017-03-24 13:23:01.780599, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000016933,  0.000125989,  0.000046879, -535.073692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000046879,  0.000125989
2017-03-24 13:23:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000042277,  0.000125989,  0.000087817, -535.073692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000087817,  0.000125989
2017-03-24 13:23:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000035237,  0.000125989,  0.000059916, -577.350692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000059916,  0.000125989
2017-03-24 13:23:02.988511, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000035237,  0.000109019,  0.000059916, -612.587692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000059916,  0.000109019
2017-03-24 13:23:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000004418,  0.000109019,  0.000149086, -612.587692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000149086,  0.000109019
2017-03-24 13:23:04.729750, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000004418,  0.000095418,  0.000149086, -617.005692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000149086,  0.000095418
2017-03-24 13:23:04.911777, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000028480,  0.000095418,  0.000125258, -617.005692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000125258,  0.000095418
2017-03-24 13:23:05.802763, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000028480,  0.000124932,  0.000125258, -588.525692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000125258,  0.000124932
2017-03-24 13:23:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000019487,  0.000124932,  0.000131252, -588.525692383, S, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000131252,  0.000124932
2017-03-24 13:23:06.562426, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000019487,  0.000098473,  0.000131252, -569.038692383, D, 0.000111558, 1015, -0.000002562, 20151, -515, 42,  0.000131252,  0.000098473
2017-03-24 13:23:06.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000015593,  0.000098473,  0.000055505, -569.038692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000055505,  0.000098473
2017-03-24 13:23:07.571749, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000015593,  0.000111441,  0.000055505, -584.631692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000055505,  0.000111441
2017-03-24 13:23:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000032258,  0.000111441,  0.000097939, -584.631692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000097939,  0.000111441
2017-03-24 13:23:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000022718,  0.000111441,  0.000074430, -616.889692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000074430,  0.000111441
2017-03-24 13:23:09.252628, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000022718,  0.000110111,  0.000074430, -639.607692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000074430,  0.000110111
2017-03-24 13:23:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000003763,  0.000110111,  0.000135520, -639.607692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000135520,  0.000110111
2017-03-24 13:23:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000018208,  0.000110111,  0.000118044, -643.370692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000118044,  0.000110111
2017-03-24 13:23:10.936149, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000018208,  0.000091713,  0.000118044, -625.162692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000118044,  0.000091713
2017-03-24 13:23:11.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000036972,  0.000091713,  0.000172892, -625.162692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000172892,  0.000091713
2017-03-24 13:23:12.783093, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000036972,  0.000119314,  0.000172892, -588.190692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000172892,  0.000119314
2017-03-24 13:23:12.907564, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000021266,  0.000119314,  0.000086742, -588.190692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000086742,  0.000119314
2017-03-24 13:23:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000001359,  0.000119314,  0.000133346, -566.924692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000133346,  0.000119314
2017-03-24 13:23:14.014508, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000001359,  0.000104087,  0.000133346, -565.565692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000133346,  0.000104087
2017-03-24 13:23:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000000890,  0.000104087,  0.000082616, -565.565692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000082616,  0.000104087
2017-03-24 13:23:15.185917, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000000890,  0.000139976,  0.000082616, -566.455692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000082616,  0.000139976
2017-03-24 13:23:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000014934,  0.000139976,  0.000105720, -566.455692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000105720,  0.000139976
2017-03-24 13:23:16.688605, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000014934,  0.000124249,  0.000105720, -581.389692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000105720,  0.000124249
2017-03-24 13:23:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000014622,  0.000124249,  0.000083395, -581.389692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000083395,  0.000124249
2017-03-24 13:23:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000018432,  0.000124249,  0.000098163, -596.011692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000098163,  0.000124249
2017-03-24 13:23:17.972458, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000018432,  0.000098867,  0.000098163, -614.443692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000098163,  0.000098867
2017-03-24 13:23:18.000596, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000018432,  0.000095473,  0.000098163, -614.443692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000098163,  0.000095473
2017-03-24 13:23:18.736734, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000018432,  0.000086899,  0.000098163, -614.443692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000098163,  0.000086899
2017-03-24 13:23:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000021910,  0.000086899,  0.000075996, -614.443692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000075996,  0.000086899
2017-03-24 13:23:19.382297, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000021910,  0.000127746,  0.000075996, -636.353692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000075996,  0.000127746
2017-03-24 13:23:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000014778,  0.000127746,  0.000111805, -636.353692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000111805,  0.000127746
2017-03-24 13:23:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000002112,  0.000127746,  0.000101147, -651.131692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000101147,  0.000127746
2017-03-24 13:23:21.041881, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000002112,  0.000096412,  0.000101147, -653.243692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000101147,  0.000096412
2017-03-24 13:23:21.552871, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000002112,  0.000098084,  0.000101147, -653.243692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000101147,  0.000098084
2017-03-24 13:23:21.757386, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000002112,  0.000091767,  0.000101147, -653.243692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000101147,  0.000091767
2017-03-24 13:23:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000020361,  0.000091767,  0.000156316, -653.243692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000156316,  0.000091767
2017-03-24 13:23:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000008534,  0.000091767,  0.000077058, -632.882692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000077058,  0.000091767
2017-03-24 13:23:23.446822, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000008534,  0.000107668,  0.000077058, -624.348692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000077058,  0.000107668
2017-03-24 13:23:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000015375,  0.000107668,  0.000108283, -624.348692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000108283,  0.000107668
2017-03-24 13:23:24.777072, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000015375,  0.000137856,  0.000108283, -639.723692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000108283,  0.000137856
2017-03-24 13:23:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000025122,  0.000137856,  0.000057347, -639.723692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000057347,  0.000137856
2017-03-24 13:23:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000003616,  0.000137856,  0.000165756, -664.845692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000165756,  0.000137856
2017-03-24 13:23:26.048600, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000003616,  0.000125854,  0.000165756, -661.229692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000165756,  0.000125854
2017-03-24 13:23:26.908786, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000724327,  0.000125854,  0.001499184, -661.229692383, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.001499184,  0.000125854
2017-03-24 13:23:26.923870, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000724327,  0.000106201,  0.001499184, 63.097307617, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.001499184,  0.000106201
2017-03-24 13:23:27.907796, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000887720,  0.000106201,  0.000498672, 63.097307617, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000498672,  0.000106201
2017-03-24 13:23:28.527958, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000887720,  0.000234300,  0.000498672, 950.817307617, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000498672,  0.000234300
2017-03-24 13:23:28.907208, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000096980,  0.000234300, -0.000069229, 950.817307617, S, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000069229,  0.000234300
2017-03-24 13:23:29.907224, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000173228,  0.000234300, -0.000034393, 1047.797307617, S, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000034393,  0.000234300
2017-03-24 13:23:30.076711, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000173228,  0.000286458, -0.000034393, 874.569307617, D, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000034393,  0.000286458
2017-03-24 13:23:30.907206, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000185888,  0.000286458, -0.000092597, 874.569307617, S, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000092597,  0.000286458
2017-03-24 13:23:31.613017, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000185888,  0.000245020, -0.000092597, 688.681307617, D, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000092597,  0.000245020
2017-03-24 13:23:31.907229, slv, 42010afffe8a0002(unknown)/1,  0.000123021, -0.000188850,  0.000245020, -0.000038714, 688.681307617, S, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000038714,  0.000245020
2017-03-24 13:23:31.989124, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000188850,  0.000248044, -0.000038714, 499.831307617, D, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000038714,  0.000248044
2017-03-24 13:23:32.907285, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000154149,  0.000248044, -0.000024052, 499.831307617, S, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000024052,  0.000248044
2017-03-24 13:23:33.069509, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000154149,  0.000243920, -0.000024052, 345.682307617, D, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000024052,  0.000243920
2017-03-24 13:23:33.438883, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000154149,  0.000206451, -0.000024052, 345.682307617, D, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000024052,  0.000206451
2017-03-24 13:23:33.908273, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000117392,  0.000206451,  0.000033714, 345.682307617, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000033714,  0.000206451
2017-03-24 13:23:34.592134, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000117392,  0.000216092,  0.000033714, 228.290307617, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000033714,  0.000216092
2017-03-24 13:23:34.907245, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000123811,  0.000216092, -0.000037684, 228.290307617, S, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000037684,  0.000216092
2017-03-24 13:23:35.838462, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000123811,  0.000191839, -0.000037684, 104.479307617, D, 0.000109706, 635, -0.000002844, 26175, -527, 71, -0.000037684,  0.000191839
2017-03-24 13:23:35.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000131089,  0.000191839,  0.000018617, 104.479307617, S, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000018617,  0.000191839
2017-03-24 13:23:36.895847, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000131089,  0.000174054,  0.000018617, -26.609692383, D, 0.000109706, 635, -0.000002844, 26175, -527, 71,  0.000018617,  0.000174054
2017-03-24 13:23:36.907247, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000119149,  0.000174054, -0.000014671, -26.609692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570, -0.000014671,  0.000174054
2017-03-24 13:23:37.256796, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000119149,  0.000210676, -0.000014671, -145.758692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570, -0.000014671,  0.000210676
2017-03-24 13:23:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000095226,  0.000210676,  0.000065551, -145.758692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000065551,  0.000210676
2017-03-24 13:23:38.244190, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000095226,  0.000154567,  0.000065551, -240.984692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000065551,  0.000154567
2017-03-24 13:23:38.374364, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000095226,  0.000157248,  0.000065551, -240.984692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000065551,  0.000157248
2017-03-24 13:23:38.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000056898,  0.000157248,  0.000061210, -240.984692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000061210,  0.000157248
2017-03-24 13:23:39.494897, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000056898,  0.000167066,  0.000061210, -297.882692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000061210,  0.000167066
2017-03-24 13:23:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000048870,  0.000167066,  0.000081089, -297.882692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000081089,  0.000167066
2017-03-24 13:23:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000066549,  0.000167066,  0.000025738, -346.752692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000025738,  0.000167066
2017-03-24 13:23:41.491507, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000066549,  0.000174913,  0.000025738, -413.301692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000025738,  0.000174913
2017-03-24 13:23:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000037975,  0.000174913,  0.000138039, -413.301692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000138039,  0.000174913
2017-03-24 13:23:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000021851,  0.000174913,  0.000145193, -451.276692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000145193,  0.000174913
2017-03-24 13:23:43.302418, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000021851,  0.000130105,  0.000145193, -429.425692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000145193,  0.000130105
2017-03-24 13:23:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000015283,  0.000130105,  0.000063758, -429.425692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000063758,  0.000130105
2017-03-24 13:23:44.106407, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000015283,  0.000139099,  0.000063758, -444.708692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000063758,  0.000139099
2017-03-24 13:23:44.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000020107,  0.000139099,  0.000135529, -444.708692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000135529,  0.000139099
2017-03-24 13:23:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000013080,  0.000139099,  0.000077808, -464.815692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000077808,  0.000139099
2017-03-24 13:23:45.949744, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000013080,  0.000131585,  0.000077808, -477.895692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000077808,  0.000131585
2017-03-24 13:23:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000051733,  0.000131585,  0.000057961, -477.895692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000057961,  0.000131585
2017-03-24 13:23:46.992028, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000051733,  0.000179082,  0.000057961, -529.628692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000057961,  0.000179082
2017-03-24 13:23:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000050268,  0.000179082,  0.000080355, -529.628692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000080355,  0.000179082
2017-03-24 13:23:48.908317, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000046604,  0.000179082,  0.000065167, -579.896692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000065167,  0.000179082
2017-03-24 13:23:48.967171, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000046604,  0.000118570,  0.000065167, -626.500692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000065167,  0.000118570
2017-03-24 13:23:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000019160,  0.000118570,  0.000211663, -626.500692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000211663,  0.000118570
2017-03-24 13:23:50.313212, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000019160,  0.000115567,  0.000211663, -607.340692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000211663,  0.000115567
2017-03-24 13:23:50.639244, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000019160,  0.000117386,  0.000211663, -607.340692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000211663,  0.000117386
2017-03-24 13:23:50.642412, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000019160,  0.000087208,  0.000211663, -607.340692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000211663,  0.000087208
2017-03-24 13:23:50.724539, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000019160,  0.000129441,  0.000211663, -607.340692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000211663,  0.000129441
2017-03-24 13:23:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000020700,  0.000129441,  0.000070054, -607.340692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000070054,  0.000129441
2017-03-24 13:23:51.695886, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000020700,  0.000117968,  0.000070054, -586.640692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000070054,  0.000117968
2017-03-24 13:23:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000054677,  0.000117968,  0.000063110, -586.640692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000063110,  0.000117968
2017-03-24 13:23:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000051644,  0.000117968,  0.000076294, -641.317692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000076294,  0.000117968
2017-03-24 13:23:53.358688, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000051644,  0.000124088,  0.000076294, -692.961692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000076294,  0.000124088
2017-03-24 13:23:53.908254, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000048206,  0.000124088,  0.000069607, -692.961692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000069607,  0.000124088
2017-03-24 13:23:53.951549, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000048206,  0.000112888,  0.000069607, -741.167692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000069607,  0.000112888
2017-03-24 13:23:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000059574,  0.000112888,  0.000052784, -741.167692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000052784,  0.000112888
2017-03-24 13:23:55.127379, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000059574,  0.000113605,  0.000052784, -800.741692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000052784,  0.000113605
2017-03-24 13:23:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000034958,  0.000113605,  0.000117924, -800.741692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000117924,  0.000113605
2017-03-24 13:23:56.479399, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000034958,  0.000116236,  0.000117924, -835.699692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000117924,  0.000116236
2017-03-24 13:23:56.907911, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000244756,  0.000116236,  0.000611382, -835.699692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000611382,  0.000116236
2017-03-24 13:23:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000220430,  0.000116236,  0.000068960, -590.943692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000068960,  0.000116236
2017-03-24 13:23:58.402534, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000220430,  0.000171955,  0.000068960, -370.513692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000068960,  0.000171955
2017-03-24 13:23:58.849598, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000220430,  0.000150734,  0.000068960, -370.513692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000068960,  0.000150734
2017-03-24 13:23:58.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000079952,  0.000150734,  0.000010530, -370.513692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000010530,  0.000150734
2017-03-24 13:23:59.076930, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000079952,  0.000146174,  0.000010530, -450.465692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000010530,  0.000146174
2017-03-24 13:23:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000061517,  0.000146174,  0.000105345, -450.465692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000105345,  0.000146174
2017-03-24 13:24:00.603941, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000061517,  0.000127409,  0.000105345, -511.982692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000105345,  0.000127409
2017-03-24 13:24:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000049558,  0.000127409,  0.000033708, -511.982692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000033708,  0.000127409
2017-03-24 13:24:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000064037,  0.000127409,  0.000076046, -561.540692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000076046,  0.000127409
2017-03-24 13:24:02.599802, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000064037,  0.000189509,  0.000076046, -625.577692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000076046,  0.000189509
2017-03-24 13:24:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000058403,  0.000189509,  0.000045064, -625.577692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000045064,  0.000189509
2017-03-24 13:24:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000004575,  0.000189509,  0.000202091, -683.980692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000202091,  0.000189509
2017-03-24 13:24:04.363246, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000004575,  0.000115398,  0.000202091, -679.405692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000202091,  0.000115398
2017-03-24 13:24:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000022785,  0.000115398,  0.000081901, -679.405692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000081901,  0.000115398
2017-03-24 13:24:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000006140,  0.000115398,  0.000144659, -656.620692383, S, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000144659,  0.000115398
2017-03-24 13:24:06.266201, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000006140,  0.000110126,  0.000144659, -662.760692383, D, 0.000113305, 6414, 0.000018081, 226624, -253, 570,  0.000144659,  0.000110126
2017-03-24 13:24:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000005903,  0.000110126,  0.000082745, -662.760692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000082745,  0.000110126
2017-03-24 13:24:07.342406, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000005903,  0.000126535,  0.000082745, -668.663692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000082745,  0.000126535
2017-03-24 13:24:07.475223, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000005903,  0.000162423,  0.000082745, -668.663692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000082745,  0.000162423
2017-03-24 13:24:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000044563,  0.000162423,  0.000067553, -668.663692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000067553,  0.000162423
2017-03-24 13:24:08.531174, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000044563,  0.000140474,  0.000067553, -713.226692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000067553,  0.000140474
2017-03-24 13:24:08.853563, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000044563,  0.000172794,  0.000067553, -713.226692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000067553,  0.000172794
2017-03-24 13:24:08.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000030471,  0.000172794,  0.000110560, -713.226692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000110560,  0.000172794
2017-03-24 13:24:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000001268,  0.000172794,  0.000125744, -743.697692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000125744,  0.000172794
2017-03-24 13:24:10.043511, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000001268,  0.000108502,  0.000125744, -744.965692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000125744,  0.000108502
2017-03-24 13:24:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000006914,  0.000108502,  0.000099256, -744.965692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000099256,  0.000108502
2017-03-24 13:24:11.460383, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000006914,  0.000141643,  0.000099256, -751.879692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000099256,  0.000141643
2017-03-24 13:24:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000017253,  0.000141643,  0.000105044, -751.879692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000105044,  0.000141643
2017-03-24 13:24:12.770074, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000017253,  0.000146719,  0.000105044, -769.132692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000105044,  0.000146719
2017-03-24 13:24:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000037250,  0.000146719,  0.000059311, -769.132692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000059311,  0.000146719
2017-03-24 13:24:13.907596, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000010526,  0.000146719,  0.000200655, -806.382692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000200655,  0.000146719
2017-03-24 13:24:14.090102, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000010526,  0.000114801,  0.000200655, -795.856692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000200655,  0.000114801
2017-03-24 13:24:14.627354, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000010526,  0.000122827,  0.000200655, -795.856692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000200655,  0.000122827
2017-03-24 13:24:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000005494,  0.000122827,  0.000050220, -795.856692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000050220,  0.000122827
2017-03-24 13:24:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000036060,  0.000122827,  0.000118520, -790.362692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000118520,  0.000122827
2017-03-24 13:24:15.933467, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000036060,  0.000108084,  0.000118520, -826.422692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000118520,  0.000108084
2017-03-24 13:24:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000023896,  0.000108084,  0.000074815, -826.422692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000074815,  0.000108084
2017-03-24 13:24:17.064338, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000023896,  0.000124865,  0.000074815, -850.318692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000074815,  0.000124865
2017-03-24 13:24:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000028345,  0.000124865,  0.000109667, -850.318692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000109667,  0.000124865
2017-03-24 13:24:18.405554, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000028345,  0.000111472,  0.000109667, -878.663692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000109667,  0.000111472
2017-03-24 13:24:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000014883,  0.000111472,  0.000101279, -878.663692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000101279,  0.000111472
2017-03-24 13:24:19.554935, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000014883,  0.000106924,  0.000101279, -893.546692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000101279,  0.000106924
2017-03-24 13:24:19.727875, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000014883,  0.000096524,  0.000101279, -893.546692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000101279,  0.000096524
2017-03-24 13:24:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000019954,  0.000096524,  0.000098794, -893.546692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000098794,  0.000096524
2017-03-24 13:24:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000034542,  0.000096524,  0.000071610, -913.500692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000071610,  0.000096524
2017-03-24 13:24:21.044115, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000034542,  0.000100683,  0.000071610, -948.042692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000071610,  0.000100683
2017-03-24 13:24:21.539421, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000034542,  0.000085479,  0.000071610, -948.042692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000071610,  0.000085479
2017-03-24 13:24:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000022076,  0.000085479,  0.000122725, -948.042692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000122725,  0.000085479
2017-03-24 13:24:22.038362, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000022076,  0.000103021,  0.000122725, -970.118692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000122725,  0.000103021
2017-03-24 13:24:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000012416,  0.000103021,  0.000089567, -970.118692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000089567,  0.000103021
2017-03-24 13:24:23.357766, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000012416,  0.000111242,  0.000089567, -982.534692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000089567,  0.000111242
2017-03-24 13:24:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000012017,  0.000111242,  0.000122980, -982.534692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000122980,  0.000111242
2017-03-24 13:24:23.934968, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000012017,  0.000112602,  0.000122980, -994.551692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000122980,  0.000112602
2017-03-24 13:24:24.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000012225,  0.000112602,  0.000088826, -994.551692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000088826,  0.000112602
2017-03-24 13:24:25.405188, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000012225,  0.000078424,  0.000088826, -1006.776692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000088826,  0.000078424
2017-03-24 13:24:25.907627, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000113176,  0.000078424,  0.000373369, -1006.776692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000373369,  0.000078424
2017-03-24 13:24:26.387240, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000113176,  0.000121166,  0.000373369, -893.600692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000373369,  0.000121166
2017-03-24 13:24:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000115991,  0.000121166,  0.000094931, -893.600692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000094931,  0.000121166
2017-03-24 13:24:27.557261, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000115991,  0.000117723,  0.000094931, -777.609692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000094931,  0.000117723
2017-03-24 13:24:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000026667,  0.000117723,  0.000089707, -777.609692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000089707,  0.000117723
2017-03-24 13:24:28.203769, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000026667,  0.000743026,  0.000089707, -804.276692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000089707,  0.000743026
2017-03-24 13:24:28.537019, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000026667,  0.000096968,  0.000089707, -804.276692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000089707,  0.000096968
2017-03-24 13:24:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123739, -0.000024463,  0.000096968,  0.000104546, -804.276692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000104546,  0.000096968
2017-03-24 13:24:29.629948, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000024463,  0.000088805,  0.000104546, -828.739692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000104546,  0.000088805
2017-03-24 13:24:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000011285,  0.000088805,  0.000119912, -828.739692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000119912,  0.000088805
2017-03-24 13:24:30.722859, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000011285,  0.000085848,  0.000119912, -840.024692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000119912,  0.000085848
2017-03-24 13:24:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000014558,  0.000085848,  0.000097184, -840.024692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000097184,  0.000085848
2017-03-24 13:24:31.284006, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000014558,  0.000116788,  0.000097184, -854.582692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000097184,  0.000116788
2017-03-24 13:24:31.903783, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000014558,  0.000117250,  0.000097184, -854.582692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000097184,  0.000117250
2017-03-24 13:24:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000011418,  0.000117250,  0.000125301, -854.582692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000125301,  0.000117250
2017-03-24 13:24:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000025069,  0.000117250,  0.000069358, -866.000692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000069358,  0.000117250
2017-03-24 13:24:32.992477, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000025069,  0.000128377,  0.000069358, -891.069692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000069358,  0.000128377
2017-03-24 13:24:33.316800, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000025069,  0.000100744,  0.000069358, -891.069692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000069358,  0.000100744
2017-03-24 13:24:33.839471, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000025069,  0.000115098,  0.000069358, -891.069692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000069358,  0.000115098
2017-03-24 13:24:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000017933,  0.000115098,  0.000138285, -891.069692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000138285,  0.000115098
2017-03-24 13:24:34.004177, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000017933,  0.000148060,  0.000138285, -909.002692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000138285,  0.000148060
2017-03-24 13:24:34.461201, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000017933,  0.000101946,  0.000138285, -909.002692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000138285,  0.000101946
2017-03-24 13:24:34.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000024566,  0.000101946,  0.000153182, -909.002692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000153182,  0.000101946
2017-03-24 13:24:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000021856,  0.000101946,  0.000132977, -884.436692383, S, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000132977,  0.000101946
2017-03-24 13:24:36.039743, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000021856,  0.000091178,  0.000132977, -862.580692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000132977,  0.000091178
2017-03-24 13:24:36.526603, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000021856,  0.000117282,  0.000132977, -862.580692383, D, 0.000119901, 641, -0.000021205, 77169, -538, 162,  0.000132977,  0.000117282
2017-03-24 13:24:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000027638,  0.000117282,  0.000054073, -862.580692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000054073,  0.000117282
2017-03-24 13:24:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000029335,  0.000117282,  0.000129464, -890.218692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000129464,  0.000117282
2017-03-24 13:24:38.173650, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000029335,  0.000113352,  0.000129464, -919.553692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000129464,  0.000113352
2017-03-24 13:24:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000023245,  0.000113352,  0.000066287, -919.553692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000066287,  0.000113352
2017-03-24 13:24:39.168777, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000023245,  0.000083225,  0.000066287, -942.798692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000066287,  0.000083225
2017-03-24 13:24:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000020976,  0.000083225,  0.000133675, -942.798692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000133675,  0.000083225
2017-03-24 13:24:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000013561,  0.000083225,  0.000080757, -963.774692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000080757,  0.000083225
2017-03-24 13:24:40.965216, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000013561,  0.000072258,  0.000080757, -977.335692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000080757,  0.000072258
2017-03-24 13:24:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000006200,  0.000072258,  0.000172493, -977.335692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000172493,  0.000072258
2017-03-24 13:24:41.932118, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000006200,  0.000065235,  0.000172493, -971.135692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000172493,  0.000065235
2017-03-24 13:24:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000032047,  0.000065235,  0.000131396, -971.135692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000131396,  0.000065235
2017-03-24 13:24:43.464440, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000032047,  0.000070672,  0.000131396, -939.088692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000131396,  0.000070672
2017-03-24 13:24:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000009219,  0.000070672,  0.000126333, -939.088692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000126333,  0.000070672
2017-03-24 13:24:44.566927, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000009219,  0.000081388,  0.000126333, -929.869692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000126333,  0.000081388
2017-03-24 13:24:44.664670, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000009219,  0.000129725,  0.000126333, -929.869692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000126333,  0.000129725
2017-03-24 13:24:44.908318, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000011927,  0.000129725,  0.000088630, -929.869692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000088630,  0.000129725
2017-03-24 13:24:45.538044, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000011927,  0.000117887,  0.000088630, -941.796692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000088630,  0.000117887
2017-03-24 13:24:45.789810, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000011927,  0.000166745,  0.000088630, -941.796692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000088630,  0.000166745
2017-03-24 13:24:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000003292,  0.000166745,  0.000156338, -941.796692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000156338,  0.000166745
2017-03-24 13:24:46.060279, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000003292,  0.000077700,  0.000156338, -938.504692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000156338,  0.000077700
2017-03-24 13:24:46.249745, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000003292,  0.000089367,  0.000156338, -938.504692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000156338,  0.000089367
2017-03-24 13:24:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000013455,  0.000089367,  0.000108904, -938.504692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000108904,  0.000089367
2017-03-24 13:24:46.996752, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000013455,  0.000095881,  0.000108904, -925.049692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000108904,  0.000095881
2017-03-24 13:24:47.766047, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000013455,  0.000107552,  0.000108904, -925.049692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000108904,  0.000107552
2017-03-24 13:24:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000041952,  0.000107552,  0.000213076, -925.049692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000213076,  0.000107552
2017-03-24 13:24:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000029955,  0.000107552,  0.000084592, -883.097692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000084592,  0.000107552
2017-03-24 13:24:49.274917, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000029955,  0.000223661,  0.000084592, -853.142692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000084592,  0.000223661
2017-03-24 13:24:49.908279, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000018557,  0.000223661,  0.000116242, -853.142692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000116242,  0.000223661
2017-03-24 13:24:50.598831, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000018557,  0.000104403,  0.000116242, -871.699692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000116242,  0.000104403
2017-03-24 13:24:50.838189, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000018557,  0.000068353,  0.000116242, -871.699692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000116242,  0.000068353
2017-03-24 13:24:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000010803,  0.000068353,  0.000100218, -871.699692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000100218,  0.000068353
2017-03-24 13:24:51.328766, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000010803,  0.000079526,  0.000100218, -882.502692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000100218,  0.000079526
2017-03-24 13:24:51.822784, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000010803,  0.000069453,  0.000100218, -882.502692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000100218,  0.000069453
2017-03-24 13:24:51.907695, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000116572,  0.000069453,  0.000369995, -882.502692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000369995,  0.000069453
2017-03-24 13:24:52.708062, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000116572,  0.000152174,  0.000369995, -765.930692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000369995,  0.000152174
2017-03-24 13:24:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000114668,  0.000152174,  0.000096343, -765.930692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000096343,  0.000152174
2017-03-24 13:24:53.532288, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000114668,  0.000125668,  0.000096343, -651.262692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000096343,  0.000125668
2017-03-24 13:24:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000008908,  0.000125668,  0.000124749, -651.262692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000124749,  0.000125668
2017-03-24 13:24:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000028101,  0.000125668,  0.000059006, -660.170692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000059006,  0.000125668
2017-03-24 13:24:55.119191, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000028101,  0.000117980,  0.000059006, -688.271692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000059006,  0.000117980
2017-03-24 13:24:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000037748,  0.000117980,  0.000105139, -688.271692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000105139,  0.000117980
2017-03-24 13:24:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000015185,  0.000117980,  0.000103816, -726.019692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000103816,  0.000117980
2017-03-24 13:24:57.097318, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000015185,  0.000326541,  0.000103816, -741.204692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000103816,  0.000326541
2017-03-24 13:24:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120166,  0.000005972,  0.000326541,  0.000147957, -741.204692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000147957,  0.000326541
2017-03-24 13:24:58.482370, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000005972,  0.000121654,  0.000147957, -735.232692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000147957,  0.000121654
2017-03-24 13:24:58.688893, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000005972,  0.000080809,  0.000147957, -735.232692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000147957,  0.000080809
2017-03-24 13:24:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000007284,  0.000080809,  0.000078721, -735.232692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000078721,  0.000080809
2017-03-24 13:24:59.755470, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000007284,  0.000083085,  0.000078721, -742.516692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000078721,  0.000083085
2017-03-24 13:24:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000013441,  0.000083085,  0.000136189, -742.516692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000136189,  0.000083085
2017-03-24 13:25:00.907623, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000022027,  0.000083085,  0.000061182, -755.957692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000061182,  0.000083085
2017-03-24 13:25:01.465214, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000022027,  0.000085949,  0.000061182, -777.984692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000061182,  0.000085949
2017-03-24 13:25:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000001437,  0.000085949,  0.000176690, -777.984692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000176690,  0.000085949
2017-03-24 13:25:02.194104, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000001437,  0.000118446,  0.000176690, -779.421692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000176690,  0.000118446
2017-03-24 13:25:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000001624,  0.000118446,  0.000066478, -779.421692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000066478,  0.000118446
2017-03-24 13:25:03.425118, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000001624,  0.000081487,  0.000066478, -777.797692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000066478,  0.000081487
2017-03-24 13:25:03.591831, slv, 42010afffe8a0002(unknown)/1,  0.000119143,  0.000001624,  0.000110640,  0.000066478, -777.797692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000066478,  0.000110640
2017-03-24 13:25:03.899280, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000001624,  0.000109453,  0.000066478, -777.797692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000066478,  0.000109453
2017-03-24 13:25:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000026389,  0.000109453,  0.000119290, -777.797692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000119290,  0.000109453
2017-03-24 13:25:04.908978, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000253049,  0.000109453,  0.000624129, -804.186692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000624129,  0.000109453
2017-03-24 13:25:05.617079, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000253049,  0.000117387,  0.000624129, -551.137692383, D, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000624129,  0.000117387
2017-03-24 13:25:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000305989,  0.000117387,  0.000226900, -551.137692383, S, 0.000120357, 1531, -0.000006661, 36667, -849, 85,  0.000226900,  0.000117387
2017-03-24 13:25:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000008875,  0.000117387,  0.000031629, -245.148692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000031629,  0.000117387
2017-03-24 13:25:07.430621, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000008875,  0.000144556,  0.000031629, -236.273692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000031629,  0.000144556
2017-03-24 13:25:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000078306,  0.000144556,  0.000054242, -236.273692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000054242,  0.000144556
2017-03-24 13:25:08.733233, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000078306,  0.000179565,  0.000054242, -314.579692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000054242,  0.000179565
2017-03-24 13:25:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000082124,  0.000179565,  0.000025391, -314.579692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000025391,  0.000179565
2017-03-24 13:25:09.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000070911,  0.000179565,  0.000076361, -396.703692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000076361,  0.000179565
2017-03-24 13:25:10.247257, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000070911,  0.000125791,  0.000076361, -467.614692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000076361,  0.000125791
2017-03-24 13:25:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000038987,  0.000125791,  0.000089039, -467.614692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000089039,  0.000125791
2017-03-24 13:25:11.027712, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000038987,  0.000160265,  0.000089039, -506.601692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000089039,  0.000160265
2017-03-24 13:25:11.862376, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000038987,  0.000113701,  0.000089039, -506.601692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000089039,  0.000113701
2017-03-24 13:25:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000019747,  0.000113701,  0.000114373, -506.601692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000114373,  0.000113701
2017-03-24 13:25:12.478866, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000019747,  0.000145940,  0.000114373, -526.348692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000114373,  0.000145940
2017-03-24 13:25:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000029525,  0.000145940,  0.000069128, -526.348692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000069128,  0.000145940
2017-03-24 13:25:13.356787, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000029525,  0.000116301,  0.000069128, -555.873692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000069128,  0.000116301
2017-03-24 13:25:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000035430,  0.000116301,  0.000102323, -555.873692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000102323,  0.000116301
2017-03-24 13:25:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000028364,  0.000116301,  0.000083108, -591.303692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000083108,  0.000116301
2017-03-24 13:25:15.064697, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000028364,  0.000104661,  0.000083108, -619.667692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000083108,  0.000104661
2017-03-24 13:25:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000025946,  0.000104661,  0.000106725, -619.667692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000106725,  0.000104661
2017-03-24 13:25:15.932817, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000025946,  0.000114948,  0.000106725, -645.613692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000106725,  0.000114948
2017-03-24 13:25:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000030712,  0.000114948,  0.000072856, -645.613692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000072856,  0.000114948
2017-03-24 13:25:17.081220, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000030712,  0.000136209,  0.000072856, -676.325692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000072856,  0.000136209
2017-03-24 13:25:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000039779,  0.000136209,  0.000088107, -676.325692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000088107,  0.000136209
2017-03-24 13:25:18.907748, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000148007,  0.000136209,  0.000448230, -716.104692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000448230,  0.000136209
2017-03-24 13:25:18.978446, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000148007,  0.000093018,  0.000448230, -568.097692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000448230,  0.000093018
2017-03-24 13:25:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000159921,  0.000093018,  0.000112988, -568.097692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000112988,  0.000093018
2017-03-24 13:25:20.593451, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000159921,  0.000126857,  0.000112988, -408.176692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000112988,  0.000126857
2017-03-24 13:25:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000037401,  0.000126857,  0.000055796, -408.176692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000055796,  0.000126857
2017-03-24 13:25:21.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000012657,  0.000126857,  0.000163634, -445.577692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000163634,  0.000126857
2017-03-24 13:25:22.511000, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000012657,  0.000133606,  0.000163634, -458.234692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000163634,  0.000133606
2017-03-24 13:25:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000012884,  0.000133606,  0.000055527, -458.234692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000055527,  0.000133606
2017-03-24 13:25:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000050588,  0.000133606,  0.000088411, -471.118692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000088411,  0.000133606
2017-03-24 13:25:23.916826, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000050588,  0.000106306,  0.000088411, -521.706692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000088411,  0.000106306
2017-03-24 13:25:24.855810, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000050588,  0.000194483,  0.000088411, -521.706692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000088411,  0.000194483
2017-03-24 13:25:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000034223,  0.000194483,  0.000088216, -521.706692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000088216,  0.000194483
2017-03-24 13:25:25.012606, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000034223,  0.000121609,  0.000088216, -555.929692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000088216,  0.000121609
2017-03-24 13:25:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000020787,  0.000121609,  0.000115252, -555.929692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000115252,  0.000121609
2017-03-24 13:25:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000021738,  0.000121609,  0.000086324, -576.716692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000086324,  0.000121609
2017-03-24 13:25:26.908840, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000021738,  0.000178267,  0.000086324, -598.454692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000086324,  0.000178267
2017-03-24 13:25:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000021456,  0.000178267,  0.000201579, -598.454692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000201579,  0.000178267
2017-03-24 13:25:28.341757, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000021456,  0.000107077,  0.000201579, -576.998692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000201579,  0.000107077
2017-03-24 13:25:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000002470,  0.000107077,  0.000048616, -576.998692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000048616,  0.000107077
2017-03-24 13:25:29.383631, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000002470,  0.000148909,  0.000048616, -574.528692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000048616,  0.000148909
2017-03-24 13:25:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000046037,  0.000148909,  0.000104950, -574.528692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000104950,  0.000148909
2017-03-24 13:25:30.104018, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000046037,  0.000105090,  0.000104950, -620.565692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000104950,  0.000105090
2017-03-24 13:25:30.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000036994,  0.000105090,  0.000066435, -620.565692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000066435,  0.000105090
2017-03-24 13:25:31.123738, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000036994,  0.000117350,  0.000066435, -657.559692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000066435,  0.000117350
2017-03-24 13:25:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000010345,  0.000117350,  0.000157545, -657.559692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000157545,  0.000117350
2017-03-24 13:25:32.143442, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000010345,  0.000108882,  0.000157545, -667.904692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000157545,  0.000108882
2017-03-24 13:25:32.249180, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000010345,  0.000160120,  0.000157545, -667.904692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000157545,  0.000160120
2017-03-24 13:25:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000009810,  0.000160120,  0.000067353, -667.904692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000067353,  0.000160120
2017-03-24 13:25:33.475116, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000009810,  0.000109434,  0.000067353, -677.714692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000067353,  0.000109434
2017-03-24 13:25:33.561264, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000009810,  0.000163864,  0.000067353, -677.714692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000067353,  0.000163864
2017-03-24 13:25:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000025451,  0.000163864,  0.000126188, -677.714692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000126188,  0.000163864
2017-03-24 13:25:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000005007,  0.000163864,  0.000127971, -703.165692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000127971,  0.000163864
2017-03-24 13:25:35.376367, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000005007,  0.000109671,  0.000127971, -698.158692383, D, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000127971,  0.000109671
2017-03-24 13:25:35.908360, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000005622,  0.000109671,  0.000104853, -698.158692383, S, 0.000119610, 780, 0.000020581, 79452, -808, 154,  0.000104853,  0.000109671
2017-03-24 13:25:36.907530, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000009432,  0.000109671,  0.000120273, -703.780692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000120273,  0.000109671
2017-03-24 13:25:37.331343, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000009432,  0.000123157,  0.000120273, -713.212692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000120273,  0.000123157
2017-03-24 13:25:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000007258,  0.000123157,  0.000138208, -713.212692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000138208,  0.000123157
2017-03-24 13:25:38.648377, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000007258,  0.000109189,  0.000138208, -705.954692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000138208,  0.000109189
2017-03-24 13:25:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000002937,  0.000109189,  0.000111617, -705.954692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000111617,  0.000109189
2017-03-24 13:25:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000005183,  0.000109189,  0.000142712, -703.017692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000142712,  0.000109189
2017-03-24 13:25:40.629979, slv, 42010afffe8a0002(unknown)/1,  0.000122106,  0.000005183,  0.000129941,  0.000142712, -697.834692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000142712,  0.000129941
2017-03-24 13:25:40.892286, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000005183,  0.000100185,  0.000142712, -697.834692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000142712,  0.000100185
2017-03-24 13:25:40.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000020988,  0.000100185,  0.000143458, -697.834692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000143458,  0.000100185
2017-03-24 13:25:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000004290,  0.000100185,  0.000109545, -676.846692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000109545,  0.000100185
2017-03-24 13:25:41.926923, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000004290,  0.000097607,  0.000109545, -672.556692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000109545,  0.000097607
2017-03-24 13:25:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000022319,  0.000097607,  0.000090088, -672.556692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000090088,  0.000097607
2017-03-24 13:25:43.722028, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000022319,  0.000107631,  0.000090088, -694.875692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000090088,  0.000107631
2017-03-24 13:25:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000004356,  0.000107631,  0.000144995, -694.875692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000144995,  0.000107631
2017-03-24 13:25:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000009731,  0.000107631,  0.000117935, -699.231692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000117935,  0.000107631
2017-03-24 13:25:45.286883, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000009731,  0.000202744,  0.000117935, -689.500692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000117935,  0.000202744
2017-03-24 13:25:45.835397, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000009731,  0.000104102,  0.000117935, -689.500692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000117935,  0.000104102
2017-03-24 13:25:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000005021,  0.000104102,  0.000135913, -689.500692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000135913,  0.000104102
2017-03-24 13:25:46.410797, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000005021,  0.000145447,  0.000135913, -684.479692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000135913,  0.000145447
2017-03-24 13:25:46.810149, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000005021,  0.000124305,  0.000135913, -684.479692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000135913,  0.000124305
2017-03-24 13:25:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000017379,  0.000124305,  0.000073740, -684.479692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000073740,  0.000124305
2017-03-24 13:25:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000015301,  0.000124305,  0.000140336, -701.858692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000140336,  0.000124305
2017-03-24 13:25:47.975113, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000015301,  0.000097412,  0.000140336, -717.159692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000140336,  0.000097412
2017-03-24 13:25:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122373, -0.000001266,  0.000097412,  0.000101845, -717.159692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000101845,  0.000097412
2017-03-24 13:25:49.428240, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000001266,  0.000133036,  0.000101845, -718.425692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000101845,  0.000133036
2017-03-24 13:25:49.535467, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000001266,  0.000128378,  0.000101845, -718.425692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000101845,  0.000128378
2017-03-24 13:25:49.568437, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000001266,  0.000117391,  0.000101845, -718.425692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000101845,  0.000117391
2017-03-24 13:25:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000005669,  0.000117391,  0.000131249, -718.425692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000131249,  0.000117391
2017-03-24 13:25:50.169793, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000005669,  0.000145536,  0.000131249, -724.094692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000131249,  0.000145536
2017-03-24 13:25:50.174043, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000005669,  0.000093558,  0.000131249, -724.094692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000131249,  0.000093558
2017-03-24 13:25:50.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000024287,  0.000093558,  0.000064376, -724.094692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000064376,  0.000093558
2017-03-24 13:25:51.821946, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000024287,  0.000100631,  0.000064376, -748.381692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000064376,  0.000100631
2017-03-24 13:25:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000022812,  0.000100631,  0.000133896, -748.381692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000133896,  0.000100631
2017-03-24 13:25:52.340907, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000022812,  0.000127973,  0.000133896, -771.193692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000133896,  0.000127973
2017-03-24 13:25:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000016412,  0.000127973,  0.000076555, -771.193692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000076555,  0.000127973
2017-03-24 13:25:53.751129, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000016412,  0.000186307,  0.000076555, -787.605692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000076555,  0.000186307
2017-03-24 13:25:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000020533,  0.000186307,  0.000125570, -787.605692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000125570,  0.000186307
2017-03-24 13:25:54.337739, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000020533,  0.000106161,  0.000125570, -808.138692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000125570,  0.000106161
2017-03-24 13:25:54.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000042568,  0.000106161,  0.000202941, -808.138692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000202941,  0.000106161
2017-03-24 13:25:55.013284, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000042568,  0.000104409,  0.000202941, -765.570692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000202941,  0.000104409
2017-03-24 13:25:55.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121906,  0.000041881,  0.000104409,  0.000124431, -765.570692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000124431,  0.000104409
2017-03-24 13:25:56.319689, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000041881,  0.000156528,  0.000124431, -723.689692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000124431,  0.000156528
2017-03-24 13:25:56.339012, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000041881,  0.000130429,  0.000124431, -723.689692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000124431,  0.000130429
2017-03-24 13:25:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000037939,  0.000130429,  0.000044079, -723.689692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000044079,  0.000130429
2017-03-24 13:25:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000035022,  0.000130429,  0.000130839, -761.628692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000130839,  0.000130429
2017-03-24 13:25:58.056403, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000035022,  0.000120160,  0.000130839, -796.650692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000130839,  0.000120160
2017-03-24 13:25:58.082966, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000035022,  0.000091526,  0.000130839, -796.650692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000130839,  0.000091526
2017-03-24 13:25:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000012380,  0.000091526,  0.000089359, -796.650692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000089359,  0.000091526
2017-03-24 13:25:59.121926, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000012380,  0.000153524,  0.000089359, -809.030692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000089359,  0.000153524
2017-03-24 13:25:59.858867, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000012380,  0.000097087,  0.000089359, -809.030692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000089359,  0.000097087
2017-03-24 13:25:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000021191,  0.000097087,  0.000112882, -809.030692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000112882,  0.000097087
2017-03-24 13:25:59.990994, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000021191,  0.000107998,  0.000112882, -830.221692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000112882,  0.000107998
2017-03-24 13:26:00.255901, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000021191,  0.000098813,  0.000112882, -830.221692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000112882,  0.000098813
2017-03-24 13:26:00.908296, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000019186,  0.000098813,  0.000092507, -830.221692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000092507,  0.000098813
2017-03-24 13:26:01.078819, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000019186,  0.000089649,  0.000092507, -849.407692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000092507,  0.000089649
2017-03-24 13:26:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000010166,  0.000089649,  0.000170694, -849.407692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000170694,  0.000089649
2017-03-24 13:26:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000012825,  0.000089649,  0.000097463, -839.241692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000097463,  0.000089649
2017-03-24 13:26:03.026022, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000012825,  0.000128900,  0.000097463, -826.416692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000097463,  0.000128900
2017-03-24 13:26:03.245903, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000012825,  0.000205494,  0.000097463, -826.416692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000097463,  0.000205494
2017-03-24 13:26:03.385717, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000012825,  0.000140356,  0.000097463, -826.416692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000097463,  0.000140356
2017-03-24 13:26:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000009338,  0.000140356,  0.000126467, -826.416692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000126467,  0.000140356
2017-03-24 13:26:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000016672,  0.000140356,  0.000082893, -835.754692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000082893,  0.000140356
2017-03-24 13:26:05.314418, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000016672,  0.000143918,  0.000082893, -852.426692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000082893,  0.000143918
2017-03-24 13:26:05.796366, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000016672,  0.000085624,  0.000082893, -852.426692383, D, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000082893,  0.000085624
2017-03-24 13:26:05.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000058709,  0.000085624,  0.000276797, -852.426692383, S, 0.000121888, 750, -0.000015288, 51767, -558, 119,  0.000276797,  0.000085624
2017-03-24 13:26:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000064178,  0.000085624,  0.000093400, -793.717692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000093400,  0.000085624
2017-03-24 13:26:06.970793, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000064178,  0.000093112,  0.000093400, -729.539692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000093400,  0.000093112
2017-03-24 13:26:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000022476,  0.000093112,  0.000102985, -729.539692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000102985,  0.000093112
2017-03-24 13:26:08.694381, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000022476,  0.000113762,  0.000102985, -752.015692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000102985,  0.000113762
2017-03-24 13:26:08.741025, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000022476,  0.000109734,  0.000102985, -752.015692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000102985,  0.000109734
2017-03-24 13:26:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000030814,  0.000109734,  0.000075715, -752.015692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000075715,  0.000109734
2017-03-24 13:26:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000013487,  0.000109734,  0.000137134, -782.829692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000137134,  0.000109734
2017-03-24 13:26:10.464011, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000013487,  0.000110928,  0.000137134, -796.316692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000137134,  0.000110928
2017-03-24 13:26:10.762720, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000013487,  0.000150608,  0.000137134, -796.316692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000137134,  0.000150608
2017-03-24 13:26:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000010636,  0.000150608,  0.000081565, -796.316692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000081565,  0.000150608
2017-03-24 13:26:11.208639, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000010636,  0.000126943,  0.000081565, -806.952692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000081565,  0.000126943
2017-03-24 13:26:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000019529,  0.000126943,  0.000119557, -806.952692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000119557,  0.000126943
2017-03-24 13:26:12.096515, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000019529,  0.000094092,  0.000119557, -826.481692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000119557,  0.000094092
2017-03-24 13:26:12.907521, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000001131,  0.000094092,  0.000118196, -826.481692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000118196,  0.000094092
2017-03-24 13:26:13.848146, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000001131,  0.000075728,  0.000118196, -827.612692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000118196,  0.000075728
2017-03-24 13:26:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000018010,  0.000075728,  0.000157332, -827.612692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000157332,  0.000075728
2017-03-24 13:26:14.401282, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000018010,  0.000114005,  0.000157332, -809.602692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000157332,  0.000114005
2017-03-24 13:26:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000005463,  0.000114005,  0.000092769, -809.602692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000092769,  0.000114005
2017-03-24 13:26:15.322055, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000005463,  0.000125719,  0.000092769, -804.139692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000092769,  0.000125719
2017-03-24 13:26:15.674919, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000005463,  0.000109412,  0.000092769, -804.139692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000092769,  0.000109412
2017-03-24 13:26:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000011026,  0.000109412,  0.000124121, -804.139692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000124121,  0.000109412
2017-03-24 13:26:16.232244, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000011026,  0.000077641,  0.000124121, -815.165692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000124121,  0.000077641
2017-03-24 13:26:16.800782, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000011026,  0.000111088,  0.000124121, -815.165692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000124121,  0.000111088
2017-03-24 13:26:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000018591,  0.000111088,  0.000077016, -815.165692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000077016,  0.000111088
2017-03-24 13:26:17.672394, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000018591,  0.000107565,  0.000077016, -833.756692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000077016,  0.000107565
2017-03-24 13:26:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000023132,  0.000107565,  0.000114377, -833.756692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000114377,  0.000107565
2017-03-24 13:26:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000032291,  0.000107565,  0.000058480, -856.888692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000058480,  0.000107565
2017-03-24 13:26:19.639671, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000032291,  0.000103133,  0.000058480, -889.179692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000058480,  0.000103133
2017-03-24 13:26:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000001682,  0.000103133,  0.000181822, -889.179692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000181822,  0.000103133
2017-03-24 13:26:20.794808, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000001682,  0.000155846,  0.000181822, -887.497692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000181822,  0.000155846
2017-03-24 13:26:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000040415,  0.000155846,  0.000135546, -887.497692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000135546,  0.000155846
2017-03-24 13:26:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000009780,  0.000155846,  0.000120655, -847.082692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000120655,  0.000155846
2017-03-24 13:26:22.341841, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000009780,  0.000090114,  0.000120655, -837.302692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000120655,  0.000090114
2017-03-24 13:26:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000014344,  0.000090114,  0.000087592, -837.302692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000087592,  0.000090114
2017-03-24 13:26:23.615314, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000014344,  0.000093081,  0.000087592, -851.646692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000087592,  0.000093081
2017-03-24 13:26:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000017264,  0.000093081,  0.000114783, -851.646692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000114783,  0.000093081
2017-03-24 13:26:24.789695, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000017264,  0.000088269,  0.000114783, -868.910692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000114783,  0.000088269
2017-03-24 13:26:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000007100,  0.000088269,  0.000107247, -868.910692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000107247,  0.000088269
2017-03-24 13:26:25.907578, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000001805,  0.000088269,  0.000132245, -876.010692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000132245,  0.000088269
2017-03-24 13:26:26.054027, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000001805,  0.000078132,  0.000132245, -874.205692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000132245,  0.000078132
2017-03-24 13:26:26.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000000697,  0.000078132,  0.000104803, -874.205692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000104803,  0.000078132
2017-03-24 13:26:27.354173, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000000697,  0.000133249,  0.000104803, -873.508692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000104803,  0.000133249
2017-03-24 13:26:27.567311, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000000697,  0.000110675,  0.000104803, -873.508692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000104803,  0.000110675
2017-03-24 13:26:27.568391, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000000697,  0.000067812,  0.000104803, -873.508692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000104803,  0.000067812
2017-03-24 13:26:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000026721,  0.000067812,  0.000183591, -873.508692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000183591,  0.000067812
2017-03-24 13:26:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000011543,  0.000067812,  0.000073972, -846.787692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000073972,  0.000067812
2017-03-24 13:26:29.000467, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000011543,  0.000070896,  0.000073972, -835.244692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000073972,  0.000070896
2017-03-24 13:26:29.478447, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000011543,  0.000081455,  0.000073972, -835.244692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000073972,  0.000081455
2017-03-24 13:26:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000002986,  0.000081455,  0.000153291, -835.244692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000153291,  0.000081455
2017-03-24 13:26:30.302592, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000002986,  0.000115683,  0.000153291, -838.230692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000153291,  0.000115683
2017-03-24 13:26:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000009512,  0.000115683,  0.000097570, -838.230692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000097570,  0.000115683
2017-03-24 13:26:31.681539, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000009512,  0.000108235,  0.000097570, -828.718692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000097570,  0.000108235
2017-03-24 13:26:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000003255,  0.000108235,  0.000140667, -828.718692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000140667,  0.000108235
2017-03-24 13:26:32.379218, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000003255,  0.000092264,  0.000140667, -825.463692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000140667,  0.000092264
2017-03-24 13:26:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000012933,  0.000092264,  0.000065142, -825.463692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000065142,  0.000092264
2017-03-24 13:26:33.343131, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000012933,  0.000104392,  0.000065142, -838.396692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000065142,  0.000104392
2017-03-24 13:26:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000007949,  0.000104392,  0.000150300, -838.396692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000150300,  0.000104392
2017-03-24 13:26:34.650588, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000007949,  0.000102509,  0.000150300, -846.345692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000150300,  0.000102509
2017-03-24 13:26:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000042987,  0.000102509,  0.000166623, -846.345692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000166623,  0.000102509
2017-03-24 13:26:35.830198, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000042987,  0.000087789,  0.000166623, -803.358692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000166623,  0.000087789
2017-03-24 13:26:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000038718,  0.000087789,  0.000141784, -803.358692383, S, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000141784,  0.000087789
2017-03-24 13:26:35.968375, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000038718,  0.000098867,  0.000141784, -764.640692383, D, 0.000121910, 438, -0.000002998, 22481, -753, 59,  0.000141784,  0.000098867
2017-03-24 13:26:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000014243,  0.000098867,  0.000117978, -764.640692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000117978,  0.000098867
2017-03-24 13:26:36.999383, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000014243,  0.000131961,  0.000117978, -750.397692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000117978,  0.000131961
2017-03-24 13:26:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000063142,  0.000131961,  0.000239819, -750.397692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000239819,  0.000131961
2017-03-24 13:26:38.225400, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000063142,  0.000084223,  0.000239819, -687.255692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000239819,  0.000084223
2017-03-24 13:26:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000086224,  0.000084223,  0.000164685, -687.255692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000164685,  0.000084223
2017-03-24 13:26:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000029817,  0.000084223,  0.000127438, -601.031692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000127438,  0.000084223
2017-03-24 13:26:40.086545, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000029817,  0.000154454,  0.000127438, -571.214692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000127438,  0.000154454
2017-03-24 13:26:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000000199,  0.000154454,  0.000105998, -571.214692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000105998,  0.000154454
2017-03-24 13:26:41.416087, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000000199,  0.000179530,  0.000105998, -571.015692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000105998,  0.000179530
2017-03-24 13:26:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000031529,  0.000179530,  0.000191042, -571.015692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000191042,  0.000179530
2017-03-24 13:26:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000022834,  0.000179530,  0.000089001, -539.486692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000089001,  0.000179530
2017-03-24 13:26:43.087924, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000022834,  0.000137975,  0.000089001, -516.652692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000089001,  0.000137975
2017-03-24 13:26:43.836822, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000022834,  0.000140239,  0.000089001, -516.652692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000089001,  0.000140239
2017-03-24 13:26:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000027861,  0.000140239,  0.000089770, -516.652692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000089770,  0.000140239
2017-03-24 13:26:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000050425,  0.000140239,  0.000043992, -544.513692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000043992,  0.000140239
2017-03-24 13:26:44.917787, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000050425,  0.000098717,  0.000043992, -594.938692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000043992,  0.000098717
2017-03-24 13:26:45.142646, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000050425,  0.000129841,  0.000043992, -594.938692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000043992,  0.000129841
2017-03-24 13:26:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000027243,  0.000129841,  0.000135165, -594.938692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000135165,  0.000129841
2017-03-24 13:26:46.812158, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000027243,  0.000102403,  0.000135165, -622.181692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000135165,  0.000102403
2017-03-24 13:26:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000009558,  0.000102403,  0.000078180, -622.181692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000078180,  0.000102403
2017-03-24 13:26:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000021791,  0.000102403,  0.000197651, -631.739692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000197651,  0.000102403
2017-03-24 13:26:48.246091, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000021791,  0.000125215,  0.000197651, -609.948692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000197651,  0.000125215
2017-03-24 13:26:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000015220,  0.000125215,  0.000065414, -609.948692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000065414,  0.000125215
2017-03-24 13:26:49.028092, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000015220,  0.000166133,  0.000065414, -594.728692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000065414,  0.000166133
2017-03-24 13:26:49.266004, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000015220,  0.000105597,  0.000065414, -594.728692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000065414,  0.000105597
2017-03-24 13:26:49.571371, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000015220,  0.000122910,  0.000065414, -594.728692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000065414,  0.000122910
2017-03-24 13:26:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000036558,  0.000122910,  0.000094144, -594.728692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000094144,  0.000122910
2017-03-24 13:26:50.320762, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000036558,  0.000168644,  0.000094144, -631.286692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000094144,  0.000168644
2017-03-24 13:26:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000033883,  0.000168644,  0.000070384, -631.286692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000070384,  0.000168644
2017-03-24 13:26:51.713573, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000033883,  0.000119494,  0.000070384, -665.169692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000070384,  0.000119494
2017-03-24 13:26:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000016781,  0.000119494,  0.000195373, -665.169692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000195373,  0.000119494
2017-03-24 13:26:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000010970,  0.000119494,  0.000058717, -648.388692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000058717,  0.000119494
2017-03-24 13:26:53.565775, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000010970,  0.000107300,  0.000058717, -637.418692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000058717,  0.000107300
2017-03-24 13:26:53.588422, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000010970,  0.000130264,  0.000058717, -637.418692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000058717,  0.000130264
2017-03-24 13:26:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000036431,  0.000130264,  0.000099728, -637.418692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000099728,  0.000130264
2017-03-24 13:26:54.155523, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000036431,  0.000091684,  0.000099728, -673.849692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000099728,  0.000091684
2017-03-24 13:26:54.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000039753,  0.000091684,  0.000209927, -673.849692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000209927,  0.000091684
2017-03-24 13:26:55.272098, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000039753,  0.000143579,  0.000209927, -634.096692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000209927,  0.000143579
2017-03-24 13:26:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000051580,  0.000143579,  0.000123400, -634.096692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000123400,  0.000143579
2017-03-24 13:26:56.594558, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000051580,  0.000099165,  0.000123400, -582.516692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000123400,  0.000099165
2017-03-24 13:26:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000019846,  0.000099165,  0.000067857, -582.516692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000067857,  0.000099165
2017-03-24 13:26:57.375198, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000019846,  0.000169378,  0.000067857, -602.362692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000067857,  0.000169378
2017-03-24 13:26:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000014568,  0.000169378,  0.000134393, -602.362692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000134393,  0.000169378
2017-03-24 13:26:58.492563, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000014568,  0.000103056,  0.000134393, -616.930692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000134393,  0.000103056
2017-03-24 13:26:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000019102,  0.000103056,  0.000058823, -616.930692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000058823,  0.000103056
2017-03-24 13:26:59.246945, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000019102,  0.000098027,  0.000058823, -636.032692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000058823,  0.000098027
2017-03-24 13:26:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000028617,  0.000098027,  0.000115141, -636.032692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000115141,  0.000098027
2017-03-24 13:27:00.505154, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000028617,  0.000099370,  0.000115141, -664.649692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000115141,  0.000099370
2017-03-24 13:27:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000004259,  0.000099370,  0.000123955, -664.649692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000123955,  0.000099370
2017-03-24 13:27:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000017109,  0.000099370,  0.000140489, -660.390692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000140489,  0.000099370
2017-03-24 13:27:02.446786, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000017109,  0.000156611,  0.000140489, -643.281692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000140489,  0.000156611
2017-03-24 13:27:02.580016, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000017109,  0.000104524,  0.000140489, -643.281692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000140489,  0.000104524
2017-03-24 13:27:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000001503,  0.000104524,  0.000093257, -643.281692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000093257,  0.000104524
2017-03-24 13:27:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000027771,  0.000104524,  0.000082455, -641.778692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000082455,  0.000104524
2017-03-24 13:27:04.535995, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000027771,  0.000129553,  0.000082455, -669.549692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000082455,  0.000129553
2017-03-24 13:27:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000002016,  0.000129553,  0.000152812, -669.549692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000152812,  0.000129553
2017-03-24 13:27:05.441341, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000002016,  0.000162033,  0.000152812, -667.533692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000152812,  0.000162033
2017-03-24 13:27:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000025634,  0.000162033,  0.000129923, -667.533692383, S, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000129923,  0.000162033
2017-03-24 13:27:06.881853, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000025634,  0.000111003,  0.000129923, -641.899692383, D, 0.000118099, 1674, 0.000000969, 23079, -829, 38,  0.000129923,  0.000111003
2017-03-24 13:27:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000011844,  0.000111003,  0.000078468, -641.899692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000078468,  0.000111003
2017-03-24 13:27:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000007706,  0.000111003,  0.000138560, -653.743692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000138560,  0.000111003
2017-03-24 13:27:08.017113, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000007706,  0.000117649,  0.000138560, -661.449692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000138560,  0.000117649
2017-03-24 13:27:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000050252,  0.000117649,  0.000194510, -661.449692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000194510,  0.000117649
2017-03-24 13:27:09.060612, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000050252,  0.000114219,  0.000194510, -611.197692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000194510,  0.000114219
2017-03-24 13:27:09.532116, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000050252,  0.000121519,  0.000194510, -611.197692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000194510,  0.000121519
2017-03-24 13:27:09.893416, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000050252,  0.000120603,  0.000194510, -611.197692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000194510,  0.000120603
2017-03-24 13:27:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000023146,  0.000120603,  0.000086111, -611.197692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000086111,  0.000120603
2017-03-24 13:27:10.797831, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000023146,  0.000115078,  0.000086111, -588.051692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000086111,  0.000115078
2017-03-24 13:27:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000046902,  0.000115078,  0.000056224, -588.051692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000056224,  0.000115078
2017-03-24 13:27:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000000574,  0.000115078,  0.000181237, -634.953692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000181237,  0.000115078
2017-03-24 13:27:12.599016, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000000574,  0.000128326,  0.000181237, -634.379692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000181237,  0.000128326
2017-03-24 13:27:12.631844, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000000574,  0.000158720,  0.000181237, -634.379692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000181237,  0.000158720
2017-03-24 13:27:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000038690,  0.000158720,  0.000133294, -634.379692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000133294,  0.000158720
2017-03-24 13:27:13.907547, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000067952,  0.000158720,  0.000240598, -595.689692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000240598,  0.000158720
2017-03-24 13:27:14.285073, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000067952,  0.000125426,  0.000240598, -527.737692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000240598,  0.000125426
2017-03-24 13:27:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000067245,  0.000125426,  0.000132778, -527.737692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000132778,  0.000125426
2017-03-24 13:27:15.167054, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000067245,  0.000179287,  0.000132778, -460.492692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000132778,  0.000179287
2017-03-24 13:27:15.424891, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000067245,  0.000322086,  0.000132778, -460.492692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000132778,  0.000322086
2017-03-24 13:27:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000010786,  0.000322086,  0.000130463, -460.492692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000130463,  0.000322086
2017-03-24 13:27:16.747389, slv, 42010afffe8a0002(unknown)/1,  0.000122640,  0.000010786,  0.000122817,  0.000130463, -449.706692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000130463,  0.000122817
2017-03-24 13:27:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000009330,  0.000122817,  0.000095293, -449.706692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000095293,  0.000122817
2017-03-24 13:27:17.063074, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000009330,  0.000156936,  0.000095293, -459.036692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000095293,  0.000156936
2017-03-24 13:27:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000029349,  0.000156936,  0.000091345, -459.036692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000091345,  0.000156936
2017-03-24 13:27:18.102711, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000029349,  0.000155446,  0.000091345, -488.385692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000091345,  0.000155446
2017-03-24 13:27:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000056999,  0.000155446,  0.000040083, -488.385692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000040083,  0.000155446
2017-03-24 13:27:19.663258, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000056999,  0.000140676,  0.000040083, -545.384692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000040083,  0.000140676
2017-03-24 13:27:19.907286, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000079207,  0.000140676,  0.000046713, -545.384692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000046713,  0.000140676
2017-03-24 13:27:20.284033, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000079207,  0.000136994,  0.000046713, -624.591692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000046713,  0.000136994
2017-03-24 13:27:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000057326,  0.000136994,  0.000083108, -624.591692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000083108,  0.000136994
2017-03-24 13:27:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121992, -0.000023057,  0.000136994,  0.000114762, -681.917692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000114762,  0.000136994
2017-03-24 13:27:22.072789, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000023057,  0.000108544,  0.000114762, -704.974692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000114762,  0.000108544
2017-03-24 13:27:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000004765,  0.000108544,  0.000119375, -704.974692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000119375,  0.000108544
2017-03-24 13:27:23.026162, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000004765,  0.000111938,  0.000119375, -709.739692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000119375,  0.000111938
2017-03-24 13:27:23.499016, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000004765,  0.000107982,  0.000119375, -709.739692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000119375,  0.000107982
2017-03-24 13:27:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000034654,  0.000107982,  0.000193051, -709.739692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000193051,  0.000107982
2017-03-24 13:27:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000006103,  0.000107982,  0.000062041, -675.085692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000062041,  0.000107982
2017-03-24 13:27:25.310397, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000006103,  0.000111456,  0.000062041, -668.982692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000062041,  0.000111456
2017-03-24 13:27:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000025416,  0.000111456,  0.000129682, -668.982692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000129682,  0.000111456
2017-03-24 13:27:26.830891, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000025416,  0.000143515,  0.000129682, -694.398692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000129682,  0.000143515
2017-03-24 13:27:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000016004,  0.000143515,  0.000080386, -694.398692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000080386,  0.000143515
2017-03-24 13:27:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000008707,  0.000143515,  0.000178956, -710.402692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000178956,  0.000143515
2017-03-24 13:27:28.420130, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000008707,  0.000119428,  0.000178956, -701.695692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000178956,  0.000119428
2017-03-24 13:27:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000024452,  0.000119428,  0.000112218, -701.695692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000112218,  0.000119428
2017-03-24 13:27:29.553849, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000024452,  0.000114601,  0.000112218, -677.243692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000112218,  0.000114601
2017-03-24 13:27:29.854471, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000024452,  0.000111729,  0.000112218, -677.243692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000112218,  0.000111729
2017-03-24 13:27:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000014224,  0.000111729,  0.000158863, -677.243692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000158863,  0.000111729
2017-03-24 13:27:30.561125, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000014224,  0.000105620,  0.000158863, -663.019692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000158863,  0.000105620
2017-03-24 13:27:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000008205,  0.000105620,  0.000067392, -663.019692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000067392,  0.000105620
2017-03-24 13:27:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000008158,  0.000105620,  0.000158968, -671.224692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000158968,  0.000105620
2017-03-24 13:27:32.449196, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000008158,  0.000124327,  0.000158968, -679.382692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000158968,  0.000124327
2017-03-24 13:27:32.907541, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000066979,  0.000124327,  0.000217911, -679.382692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000217911,  0.000124327
2017-03-24 13:27:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121582,  0.000061046,  0.000124327,  0.000147346, -612.403692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000147346,  0.000124327
2017-03-24 13:27:34.008018, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000061046,  0.000141227,  0.000147346, -551.357692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000147346,  0.000141227
2017-03-24 13:27:34.655988, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000061046,  0.000117773,  0.000147346, -551.357692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000147346,  0.000117773
2017-03-24 13:27:34.677038, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000061046,  0.000102375,  0.000147346, -551.357692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000147346,  0.000102375
2017-03-24 13:27:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000007933,  0.000102375,  0.000080645, -551.357692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000080645,  0.000102375
2017-03-24 13:27:35.908370, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000018360,  0.000102375,  0.000127186, -559.290692383, S, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000127186,  0.000102375
2017-03-24 13:27:36.191425, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000018360,  0.000108550,  0.000127186, -577.650692383, D, 0.000116061, 669, 0.000004091, 32364, -625, 49,  0.000127186,  0.000108550
2017-03-24 13:27:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000040603,  0.000108550,  0.000198559, -577.650692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000198559,  0.000108550
2017-03-24 13:27:37.744785, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000040603,  0.000145744,  0.000198559, -537.047692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000198559,  0.000145744
2017-03-24 13:27:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000057963,  0.000145744,  0.000162248, -537.047692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000162248,  0.000145744
2017-03-24 13:27:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000029177,  0.000145744,  0.000141342, -479.084692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000141342,  0.000145744
2017-03-24 13:27:39.206505, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000029177,  0.000146369,  0.000141342, -449.907692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000141342,  0.000146369
2017-03-24 13:27:39.856082, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000029177,  0.000176826,  0.000141342, -449.907692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000141342,  0.000176826
2017-03-24 13:27:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000002817,  0.000176826,  0.000110522, -449.907692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000110522,  0.000176826
2017-03-24 13:27:40.452733, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000002817,  0.000123897,  0.000110522, -447.090692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000110522,  0.000123897
2017-03-24 13:27:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000005871,  0.000123897,  0.000125187, -447.090692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000125187,  0.000123897
2017-03-24 13:27:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000012741,  0.000123897,  0.000097009, -452.961692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000097009,  0.000123897
2017-03-24 13:27:42.385839, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000012741,  0.000117953,  0.000097009, -465.702692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000097009,  0.000117953
2017-03-24 13:27:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000025375,  0.000117953,  0.000099739, -465.702692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000099739,  0.000117953
2017-03-24 13:27:43.396448, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000025375,  0.000144377,  0.000099739, -491.077692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000099739,  0.000144377
2017-03-24 13:27:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000023130,  0.000144377,  0.000101180, -491.077692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000101180,  0.000144377
2017-03-24 13:27:44.897544, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000023130,  0.000143085,  0.000101180, -514.207692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000101180,  0.000143085
2017-03-24 13:27:44.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000054943,  0.000143085,  0.000035951, -514.207692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000035951,  0.000143085
2017-03-24 13:27:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000058425,  0.000143085,  0.000094194, -569.150692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000094194,  0.000143085
2017-03-24 13:27:46.631400, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000058425,  0.000122924,  0.000094194, -627.575692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000094194,  0.000122924
2017-03-24 13:27:46.908395, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000036703,  0.000122924,  0.000079269, -627.575692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000079269,  0.000122924
2017-03-24 13:27:47.674969, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000036703,  0.000188497,  0.000079269, -664.278692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000079269,  0.000188497
2017-03-24 13:27:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000017198,  0.000188497,  0.000133044, -664.278692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000133044,  0.000188497
2017-03-24 13:27:48.828996, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000017198,  0.000131444,  0.000133044, -681.476692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000133044,  0.000131444
2017-03-24 13:27:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000004721,  0.000131444,  0.000104340, -681.476692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000104340,  0.000131444
2017-03-24 13:27:49.444647, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000004721,  0.000124049,  0.000104340, -686.197692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000104340,  0.000124049
2017-03-24 13:27:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000017880,  0.000124049,  0.000106873, -686.197692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000106873,  0.000124049
2017-03-24 13:27:50.745672, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000017880,  0.000112701,  0.000106873, -704.077692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000106873,  0.000112701
2017-03-24 13:27:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000027854,  0.000112701,  0.000084208, -704.077692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000084208,  0.000112701
2017-03-24 13:27:51.222311, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000027854,  0.000097683,  0.000084208, -731.931692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000084208,  0.000097683
2017-03-24 13:27:51.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000009383,  0.000097683,  0.000143277, -731.931692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000143277,  0.000097683
2017-03-24 13:27:52.153304, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000009383,  0.000095059,  0.000143277, -741.314692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000143277,  0.000095059
2017-03-24 13:27:52.493878, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000009383,  0.000112449,  0.000143277, -741.314692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000143277,  0.000112449
2017-03-24 13:27:52.530925, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000009383,  0.000092769,  0.000143277, -741.314692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000143277,  0.000092769
2017-03-24 13:27:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000002009,  0.000092769,  0.000106372, -741.314692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000106372,  0.000092769
2017-03-24 13:27:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000006769,  0.000092769,  0.000152535, -739.305692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000152535,  0.000092769
2017-03-24 13:27:54.082610, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000006769,  0.000100779,  0.000152535, -732.536692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000152535,  0.000100779
2017-03-24 13:27:54.211898, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000006769,  0.000133937,  0.000152535, -732.536692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000152535,  0.000133937
2017-03-24 13:27:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122871,  0.000016194,  0.000133937,  0.000125410, -732.536692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000125410,  0.000133937
2017-03-24 13:27:55.202205, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000016194,  0.000103004,  0.000125410, -716.342692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000125410,  0.000103004
2017-03-24 13:27:55.226552, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000016194,  0.000119798,  0.000125410, -716.342692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000125410,  0.000119798
2017-03-24 13:27:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000019252,  0.000119798,  0.000158858, -716.342692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000158858,  0.000119798
2017-03-24 13:27:56.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000006438,  0.000119798,  0.000099800, -697.090692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000099800,  0.000119798
2017-03-24 13:27:57.166992, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000006438,  0.000142026,  0.000099800, -690.652692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000099800,  0.000142026
2017-03-24 13:27:57.677630, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000006438,  0.000117383,  0.000099800, -690.652692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000099800,  0.000117383
2017-03-24 13:27:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000005027,  0.000117383,  0.000135782, -690.652692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000135782,  0.000117383
2017-03-24 13:27:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000005207,  0.000117383,  0.000120124, -695.679692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000120124,  0.000117383
2017-03-24 13:27:59.291029, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000005207,  0.000115406,  0.000120124, -690.472692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000120124,  0.000115406
2017-03-24 13:27:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000008878,  0.000115406,  0.000142975, -690.472692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000142975,  0.000115406
2017-03-24 13:28:00.365140, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000008878,  0.000124048,  0.000142975, -681.594692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000142975,  0.000124048
2017-03-24 13:28:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000019958,  0.000124048,  0.000062350, -681.594692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000062350,  0.000124048
2017-03-24 13:28:01.176201, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000019958,  0.000122210,  0.000062350, -701.552692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000062350,  0.000122210
2017-03-24 13:28:01.496179, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000019958,  0.000113348,  0.000062350, -701.552692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000062350,  0.000113348
2017-03-24 13:28:01.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000022165,  0.000113348,  0.000137951, -701.552692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000137951,  0.000113348
2017-03-24 13:28:02.458103, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000022165,  0.000092471,  0.000137951, -723.717692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000137951,  0.000092471
2017-03-24 13:28:02.827772, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000022165,  0.000087425,  0.000137951, -723.717692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000137951,  0.000087425
2017-03-24 13:28:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000011160,  0.000087425,  0.000127901, -723.717692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000127901,  0.000087425
2017-03-24 13:28:03.795724, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000011160,  0.000093306,  0.000127901, -712.557692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000127901,  0.000093306
2017-03-24 13:28:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000000527,  0.000093306,  0.000113980, -712.557692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000113980,  0.000093306
2017-03-24 13:28:04.778595, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000000527,  0.000093290,  0.000113980, -713.084692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000113980,  0.000093290
2017-03-24 13:28:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000024991,  0.000093290,  0.000078595, -713.084692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000078595,  0.000093290
2017-03-24 13:28:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000023589,  0.000093290,  0.000116560, -738.075692383, S, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000116560,  0.000093290
2017-03-24 13:28:06.662734, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000023589,  0.000159173,  0.000116560, -761.664692383, D, 0.000120729, 1894, 0.000002142, 38124, -616, 79,  0.000116560,  0.000159173
2017-03-24 13:28:06.908386, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000026601,  0.000159173,  0.000072564, -761.664692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000072564,  0.000159173
2017-03-24 13:28:07.183742, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000026601,  0.000096428,  0.000072564, -788.265692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000072564,  0.000096428
2017-03-24 13:28:07.628252, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000026601,  0.000098770,  0.000072564, -788.265692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000072564,  0.000098770
2017-03-24 13:28:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000027589,  0.000098770,  0.000113861, -788.265692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000113861,  0.000098770
2017-03-24 13:28:08.161426, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000027589,  0.000096236,  0.000113861, -815.854692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000113861,  0.000096236
2017-03-24 13:28:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000006855,  0.000096236,  0.000112922, -815.854692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000112922,  0.000096236
2017-03-24 13:28:09.279171, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000006855,  0.000088177,  0.000112922, -822.709692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000112922,  0.000088177
2017-03-24 13:28:09.656651, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000006855,  0.000164737,  0.000112922, -822.709692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000112922,  0.000164737
2017-03-24 13:28:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000016607,  0.000164737,  0.000160123, -822.709692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000160123,  0.000164737
2017-03-24 13:28:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000026972,  0.000164737,  0.000133383, -806.102692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000133383,  0.000164737
2017-03-24 13:28:11.200210, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000026972,  0.000067535,  0.000133383, -779.130692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000133383,  0.000067535
2017-03-24 13:28:11.818867, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000026972,  0.000102590,  0.000133383, -779.130692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000133383,  0.000102590
2017-03-24 13:28:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000019279,  0.000102590,  0.000144570, -779.130692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000144570,  0.000102590
2017-03-24 13:28:11.930024, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000019279,  0.000103611,  0.000144570, -759.851692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000144570,  0.000103611
2017-03-24 13:28:12.516962, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000019279,  0.000101298,  0.000144570, -759.851692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000144570,  0.000101298
2017-03-24 13:28:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000018107,  0.000101298,  0.000130954, -759.851692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000130954,  0.000101298
2017-03-24 13:28:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000004359,  0.000101298,  0.000117155, -741.744692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000117155,  0.000101298
2017-03-24 13:28:14.289503, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000004359,  0.000079612,  0.000117155, -737.385692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000117155,  0.000079612
2017-03-24 13:28:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000019621,  0.000079612,  0.000082852, -737.385692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000082852,  0.000079612
2017-03-24 13:28:15.016228, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000019621,  0.000116054,  0.000082852, -757.006692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000082852,  0.000116054
2017-03-24 13:28:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000009149,  0.000116054,  0.000137637, -757.006692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000137637,  0.000116054
2017-03-24 13:28:16.904030, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000009149,  0.000082729,  0.000137637, -766.155692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000137637,  0.000082729
2017-03-24 13:28:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000016099,  0.000082729,  0.000068406, -766.155692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000068406,  0.000082729
2017-03-24 13:28:17.153288, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000016099,  0.000093302,  0.000068406, -782.254692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000068406,  0.000093302
2017-03-24 13:28:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000009708,  0.000093302,  0.000149828, -782.254692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000149828,  0.000093302
2017-03-24 13:28:18.810740, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000009708,  0.000096331,  0.000149828, -791.962692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000149828,  0.000096331
2017-03-24 13:28:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000061570,  0.000096331,  0.000210334, -791.962692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000210334,  0.000096331
2017-03-24 13:28:19.038921, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000061570,  0.000086792,  0.000210334, -730.392692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000210334,  0.000086792
2017-03-24 13:28:19.324987, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000061570,  0.000086988,  0.000210334, -730.392692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000210334,  0.000086988
2017-03-24 13:28:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000052916,  0.000086988,  0.000133000, -730.392692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000133000,  0.000086988
2017-03-24 13:28:20.534256, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000052916,  0.000104752,  0.000133000, -677.476692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000133000,  0.000104752
2017-03-24 13:28:20.891641, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000052916,  0.000202918,  0.000133000, -677.476692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000133000,  0.000202918
2017-03-24 13:28:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000010598,  0.000202918,  0.000084652, -677.476692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000084652,  0.000202918
2017-03-24 13:28:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000006868,  0.000202918,  0.000141065, -688.074692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000141065,  0.000202918
2017-03-24 13:28:22.167710, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000006868,  0.000109387,  0.000141065, -694.942692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000141065,  0.000109387
2017-03-24 13:28:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000006760,  0.000109387,  0.000112328, -694.942692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000112328,  0.000109387
2017-03-24 13:28:23.401147, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000006760,  0.000089333,  0.000112328, -688.182692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000112328,  0.000089333
2017-03-24 13:28:23.698782, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000006760,  0.000091622,  0.000112328, -688.182692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000112328,  0.000091622
2017-03-24 13:28:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000018025,  0.000091622,  0.000163613, -688.182692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000163613,  0.000091622
2017-03-24 13:28:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000010207,  0.000091622,  0.000096290, -670.157692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000096290,  0.000091622
2017-03-24 13:28:25.485738, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000010207,  0.000157665,  0.000096290, -659.950692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000096290,  0.000157665
2017-03-24 13:28:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000008853,  0.000157665,  0.000125411, -659.950692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000125411,  0.000157665
2017-03-24 13:28:26.332271, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000008853,  0.000099202,  0.000125411, -668.803692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000125411,  0.000099202
2017-03-24 13:28:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000001181,  0.000099202,  0.000116276, -668.803692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000116276,  0.000099202
2017-03-24 13:28:27.703873, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000001181,  0.000091819,  0.000116276, -667.622692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000116276,  0.000091819
2017-03-24 13:28:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000002758,  0.000091819,  0.000128386, -667.622692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000128386,  0.000091819
2017-03-24 13:28:28.301498, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000002758,  0.000086964,  0.000128386, -664.864692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000128386,  0.000086964
2017-03-24 13:28:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000015551,  0.000086964,  0.000079266, -664.864692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000079266,  0.000086964
2017-03-24 13:28:29.468042, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000015551,  0.000091184,  0.000079266, -680.415692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000079266,  0.000091184
2017-03-24 13:28:29.801410, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000015551,  0.000102494,  0.000079266, -680.415692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000079266,  0.000102494
2017-03-24 13:28:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000010170,  0.000102494,  0.000138095, -680.415692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000138095,  0.000102494
2017-03-24 13:28:30.768723, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000010170,  0.000153984,  0.000138095, -690.585692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000138095,  0.000153984
2017-03-24 13:28:30.903124, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000010170,  0.000093746,  0.000138095, -690.585692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000138095,  0.000093746
2017-03-24 13:28:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000009147,  0.000093746,  0.000080669, -690.585692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000080669,  0.000093746
2017-03-24 13:28:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000024179,  0.000093746,  0.000108227, -699.732692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000108227,  0.000093746
2017-03-24 13:28:32.219289, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000024179,  0.000099877,  0.000108227, -723.911692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000108227,  0.000099877
2017-03-24 13:28:32.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000023083,  0.000099877,  0.000082725, -723.911692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000082725,  0.000099877
2017-03-24 13:28:33.070179, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000023083,  0.000071890,  0.000082725, -746.994692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000082725,  0.000071890
2017-03-24 13:28:33.725665, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000023083,  0.000068218,  0.000082725, -746.994692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000082725,  0.000068218
2017-03-24 13:28:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000002794,  0.000068218,  0.000147584, -746.994692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000147584,  0.000068218
2017-03-24 13:28:34.907557, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000057290,  0.000068218,  0.000201809, -749.788692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000201809,  0.000068218
2017-03-24 13:28:35.486331, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000057290,  0.000291913,  0.000201809, -692.498692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000201809,  0.000291913
2017-03-24 13:28:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000060768,  0.000291913,  0.000155225, -692.498692383, S, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000155225,  0.000291913
2017-03-24 13:28:36.870237, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000060768,  0.000098659,  0.000155225, -631.730692383, D, 0.000122760, 743, -0.000006134, 25221, -641, 106,  0.000155225,  0.000098659
2017-03-24 13:28:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000000009,  0.000098659,  0.000082013, -631.730692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000082013,  0.000098659
2017-03-24 13:28:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000019594,  0.000098659,  0.000117129, -631.739692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000117129,  0.000098659
2017-03-24 13:28:38.643388, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000019594,  0.000120709,  0.000117129, -651.333692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000117129,  0.000120709
2017-03-24 13:28:38.781130, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000019594,  0.000090384,  0.000117129, -651.333692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000117129,  0.000090384
2017-03-24 13:28:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000014748,  0.000090384,  0.000091641, -651.333692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000091641,  0.000090384
2017-03-24 13:28:39.708758, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000014748,  0.000089185,  0.000091641, -666.081692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000091641,  0.000089185
2017-03-24 13:28:39.907595, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000005009,  0.000089185,  0.000136200, -666.081692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000136200,  0.000089185
2017-03-24 13:28:40.100386, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000005009,  0.000098009,  0.000136200, -671.090692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000136200,  0.000098009
2017-03-24 13:28:40.349123, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000005009,  0.000085600,  0.000136200, -671.090692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000136200,  0.000085600
2017-03-24 13:28:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000037011,  0.000085600,  0.000175032, -671.090692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000175032,  0.000085600
2017-03-24 13:28:41.863524, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000037011,  0.000109138,  0.000175032, -634.079692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000175032,  0.000109138
2017-03-24 13:28:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000035919,  0.000109138,  0.000133837, -634.079692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000133837,  0.000109138
2017-03-24 13:28:42.027581, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000035919,  0.000098473,  0.000133837, -598.160692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000133837,  0.000098473
2017-03-24 13:28:42.908766, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000052087,  0.000098473,  0.000207659, -598.160692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000207659,  0.000098473
2017-03-24 13:28:43.002942, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000052087,  0.000117967,  0.000207659, -546.073692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000207659,  0.000117967
2017-03-24 13:28:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000032334,  0.000117967,  0.000094819, -546.073692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000094819,  0.000117967
2017-03-24 13:28:44.405100, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000032334,  0.000164030,  0.000094819, -513.739692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000094819,  0.000164030
2017-03-24 13:28:44.818055, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000032334,  0.000138805,  0.000094819, -513.739692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000094819,  0.000138805
2017-03-24 13:28:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000027704,  0.000138805,  0.000088386, -513.739692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000088386,  0.000138805
2017-03-24 13:28:45.450905, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000027704,  0.000101605,  0.000088386, -541.443692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000088386,  0.000101605
2017-03-24 13:28:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000000907,  0.000101605,  0.000148681, -541.443692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000148681,  0.000101605
2017-03-24 13:28:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000003682,  0.000101605,  0.000097351, -542.350692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000097351,  0.000101605
2017-03-24 13:28:47.081125, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000003682,  0.000206898,  0.000097351, -538.668692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000097351,  0.000206898
2017-03-24 13:28:47.780069, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000003682,  0.000145509,  0.000097351, -538.668692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000097351,  0.000145509
2017-03-24 13:28:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000010602,  0.000145509,  0.000120450, -538.668692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000120450,  0.000145509
2017-03-24 13:28:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000009228,  0.000145509,  0.000100437, -549.270692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000100437,  0.000145509
2017-03-24 13:28:49.621857, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000009228,  0.000103755,  0.000100437, -558.498692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000100437,  0.000103755
2017-03-24 13:28:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000009206,  0.000103755,  0.000157195, -558.498692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000157195,  0.000103755
2017-03-24 13:28:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000000439,  0.000103755,  0.000082780, -549.292692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000082780,  0.000103755
2017-03-24 13:28:51.609248, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000000439,  0.000131059,  0.000082780, -548.853692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000082780,  0.000131059
2017-03-24 13:28:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000012587,  0.000131059,  0.000130908, -548.853692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000130908,  0.000131059
2017-03-24 13:28:52.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000005491,  0.000131059,  0.000096736, -561.440692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000096736,  0.000131059
2017-03-24 13:28:53.584178, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000005491,  0.000079772,  0.000096736, -566.931692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000096736,  0.000079772
2017-03-24 13:28:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000000137,  0.000079772,  0.000141276, -566.931692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000141276,  0.000079772
2017-03-24 13:28:54.659306, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000000137,  0.000100567,  0.000141276, -567.068692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000141276,  0.000100567
2017-03-24 13:28:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000003026,  0.000100567,  0.000090394, -567.068692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000090394,  0.000100567
2017-03-24 13:28:54.944180, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000003026,  0.000100587,  0.000090394, -570.094692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000090394,  0.000100587
2017-03-24 13:28:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000021299,  0.000100587,  0.000104340, -570.094692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000104340,  0.000100587
2017-03-24 13:28:56.705820, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000021299,  0.000102857,  0.000104340, -591.393692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000104340,  0.000102857
2017-03-24 13:28:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000021847,  0.000102857,  0.000088836, -591.393692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000088836,  0.000102857
2017-03-24 13:28:57.908790, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000016247,  0.000102857,  0.000180232, -613.240692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000180232,  0.000102857
2017-03-24 13:28:58.627443, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000016247,  0.000089672,  0.000180232, -596.993692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000180232,  0.000089672
2017-03-24 13:28:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000011267,  0.000089672,  0.000078891, -596.993692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000078891,  0.000089672
2017-03-24 13:28:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000003557,  0.000089672,  0.000150599, -585.726692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000150599,  0.000089672
2017-03-24 13:29:00.283935, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000003557,  0.000107889,  0.000150599, -589.283692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000150599,  0.000107889
2017-03-24 13:29:00.643033, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000003557,  0.000096900,  0.000150599, -589.283692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000150599,  0.000096900
2017-03-24 13:29:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000009106,  0.000096900,  0.000104559, -589.283692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000104559,  0.000096900
2017-03-24 13:29:01.731210, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000009106,  0.000096542,  0.000104559, -580.177692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000104559,  0.000096542
2017-03-24 13:29:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000014108,  0.000096542,  0.000104409, -580.177692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000104409,  0.000096542
2017-03-24 13:29:02.908736, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000042709,  0.000096542,  0.000218093, -594.285692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000218093,  0.000096542
2017-03-24 13:29:03.720867, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000042709,  0.000163996,  0.000218093, -551.576692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000218093,  0.000163996
2017-03-24 13:29:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000048580,  0.000163996,  0.000116577, -551.576692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000116577,  0.000163996
2017-03-24 13:29:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000017664,  0.000163996,  0.000086029, -502.996692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000086029,  0.000163996
2017-03-24 13:29:05.047069, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000017664,  0.000120564,  0.000086029, -520.660692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000086029,  0.000120564
2017-03-24 13:29:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000031686,  0.000120564,  0.000088974, -520.660692383, S, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000088974,  0.000120564
2017-03-24 13:29:06.269544, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000031686,  0.000111348,  0.000088974, -552.346692383, D, 0.000119267, 759, 0.000004331, 25823, -726, 53,  0.000088974,  0.000111348
2017-03-24 13:29:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000015703,  0.000111348,  0.000118160, -552.346692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000118160,  0.000111348
2017-03-24 13:29:07.575186, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000015703,  0.000200762,  0.000118160, -568.049692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000118160,  0.000200762
2017-03-24 13:29:07.752233, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000015703,  0.000099276,  0.000118160, -568.049692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000118160,  0.000099276
2017-03-24 13:29:07.908696, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000009893,  0.000099276,  0.000140290, -568.049692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000140290,  0.000099276
2017-03-24 13:29:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000001343,  0.000099276,  0.000101458, -558.156692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000101458,  0.000099276
2017-03-24 13:29:09.629974, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000001343,  0.000118005,  0.000101458, -556.813692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000101458,  0.000118005
2017-03-24 13:29:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000014961,  0.000118005,  0.000167365, -556.813692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000167365,  0.000118005
2017-03-24 13:29:10.695891, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000014961,  0.000131993,  0.000167365, -541.852692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000167365,  0.000131993
2017-03-24 13:29:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000003690,  0.000131993,  0.000078917, -541.852692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000078917,  0.000131993
2017-03-24 13:29:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000008281,  0.000131993,  0.000176708, -538.162692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000176708,  0.000131993
2017-03-24 13:29:12.256898, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000008281,  0.000115976,  0.000176708, -529.881692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000176708,  0.000115976
2017-03-24 13:29:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000019557,  0.000115976,  0.000101914, -529.881692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000101914,  0.000115976
2017-03-24 13:29:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000023199,  0.000115976,  0.000091640, -510.324692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000091640,  0.000115976
2017-03-24 13:29:13.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000023199,  0.000069583,  0.000091640, -533.523692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000091640,  0.000069583
2017-03-24 13:29:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000027885,  0.000069583,  0.000092440, -533.523692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000092440,  0.000069583
2017-03-24 13:29:15.111114, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000027885,  0.000098339,  0.000092440, -561.408692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000092440,  0.000098339
2017-03-24 13:29:15.599627, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000027885,  0.000112146,  0.000092440, -561.408692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000092440,  0.000112146
2017-03-24 13:29:15.642231, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000027885,  0.000491757,  0.000092440, -561.408692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000092440,  0.000491757
2017-03-24 13:29:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000004633,  0.000491757,  0.000138444, -561.408692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000138444,  0.000491757
2017-03-24 13:29:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000009637,  0.000491757,  0.000082834, -566.041692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000082834,  0.000491757
2017-03-24 13:29:17.093970, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000009637,  0.000091264,  0.000082834, -575.678692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000082834,  0.000091264
2017-03-24 13:29:17.096512, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000009637,  0.000044688,  0.000082834, -575.678692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000082834,  0.000044688
2017-03-24 13:29:17.302752, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000009637,  0.000085484,  0.000082834, -575.678692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000082834,  0.000085484
2017-03-24 13:29:17.730195, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000009637,  0.000105464,  0.000082834, -575.678692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000082834,  0.000105464
2017-03-24 13:29:17.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000022418,  0.000105464,  0.000201709, -575.678692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000201709,  0.000105464
2017-03-24 13:29:18.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000018998,  0.000105464,  0.000075148, -553.260692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000075148,  0.000105464
2017-03-24 13:29:19.134818, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000018998,  0.000148282,  0.000075148, -534.262692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000075148,  0.000148282
2017-03-24 13:29:19.753803, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000018998,  0.000106350,  0.000075148, -534.262692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000075148,  0.000106350
2017-03-24 13:29:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000021827,  0.000106350,  0.000119521, -534.262692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000119521,  0.000106350
2017-03-24 13:29:20.813905, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000021827,  0.000105468,  0.000119521, -556.089692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000119521,  0.000105468
2017-03-24 13:29:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000018771,  0.000105468,  0.000080452, -556.089692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000080452,  0.000105468
2017-03-24 13:29:21.848592, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000018771,  0.000090613,  0.000080452, -574.860692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000080452,  0.000090613
2017-03-24 13:29:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000072246,  0.000090613,  0.000300980, -574.860692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000300980,  0.000090613
2017-03-24 13:29:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000088262,  0.000090613,  0.000112179, -502.614692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000112179,  0.000090613
2017-03-24 13:29:23.166398, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000088262,  0.000097653,  0.000112179, -414.352692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000112179,  0.000097653
2017-03-24 13:29:23.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000008151,  0.000097653,  0.000140397, -414.352692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000140397,  0.000097653
2017-03-24 13:29:24.068126, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000008151,  0.000100279,  0.000140397, -406.201692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000140397,  0.000100279
2017-03-24 13:29:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000002122,  0.000100279,  0.000091189, -406.201692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000091189,  0.000100279
2017-03-24 13:29:25.089998, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000002122,  0.000109774,  0.000091189, -408.323692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000091189,  0.000109774
2017-03-24 13:29:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000029517,  0.000109774,  0.000085406, -408.323692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000085406,  0.000109774
2017-03-24 13:29:26.382654, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000029517,  0.000116784,  0.000085406, -437.840692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000085406,  0.000116784
2017-03-24 13:29:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000024988,  0.000116784,  0.000099865, -437.840692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000099865,  0.000116784
2017-03-24 13:29:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000005078,  0.000116784,  0.000145274, -462.828692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000145274,  0.000116784
2017-03-24 13:29:28.359449, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000005078,  0.000105265,  0.000145274, -457.750692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000145274,  0.000105265
2017-03-24 13:29:28.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000009670,  0.000105265,  0.000070301, -457.750692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000070301,  0.000105265
2017-03-24 13:29:29.666299, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000009670,  0.000308787,  0.000070301, -467.420692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000070301,  0.000308787
2017-03-24 13:29:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000030559,  0.000308787,  0.000104052, -467.420692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000104052,  0.000308787
2017-03-24 13:29:30.720304, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000030559,  0.000104843,  0.000104052, -497.979692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000104052,  0.000104843
2017-03-24 13:29:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000022151,  0.000104843,  0.000088194, -497.979692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000088194,  0.000104843
2017-03-24 13:29:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000021654,  0.000104843,  0.000105499, -520.130692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000105499,  0.000104843
2017-03-24 13:29:32.618631, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000021654,  0.000086011,  0.000105499, -541.784692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000105499,  0.000086011
2017-03-24 13:29:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000017750,  0.000086011,  0.000095716, -541.784692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000095716,  0.000086011
2017-03-24 13:29:33.581415, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000017750,  0.000087648,  0.000095716, -559.534692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000095716,  0.000087648
2017-03-24 13:29:33.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000012868,  0.000087648,  0.000114592, -559.534692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000114592,  0.000087648
2017-03-24 13:29:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000001037,  0.000087648,  0.000123143, -572.402692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000123143,  0.000087648
2017-03-24 13:29:34.994678, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000001037,  0.000096522,  0.000123143, -571.365692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000123143,  0.000096522
2017-03-24 13:29:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000023895,  0.000096522,  0.000160043, -571.365692383, S, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000160043,  0.000096522
2017-03-24 13:29:35.981008, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000023895,  0.000077032,  0.000160043, -547.470692383, D, 0.000118956, 424, 0.000002646, 22904, -576, 43,  0.000160043,  0.000077032
2017-03-24 13:29:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000010740,  0.000077032,  0.000096513, -547.470692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000096513,  0.000077032
2017-03-24 13:29:36.933216, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000010740,  0.000094398,  0.000096513, -536.730692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000096513,  0.000094398
2017-03-24 13:29:37.672561, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000010740,  0.000103437,  0.000096513, -536.730692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000096513,  0.000103437
2017-03-24 13:29:37.881276, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000010740,  0.000114893,  0.000096513, -536.730692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000096513,  0.000114893
2017-03-24 13:29:37.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000027166,  0.000114893,  0.000083483, -536.730692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000083483,  0.000114893
2017-03-24 13:29:38.138911, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000027166,  0.000098215,  0.000083483, -563.896692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000083483,  0.000098215
2017-03-24 13:29:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000029196,  0.000098215,  0.000091469, -563.896692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000091469,  0.000098215
2017-03-24 13:29:39.055202, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000029196,  0.000088299,  0.000091469, -593.092692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000091469,  0.000088299
2017-03-24 13:29:39.141605, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000029196,  0.000087589,  0.000091469, -593.092692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000091469,  0.000087589
2017-03-24 13:29:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000009624,  0.000087589,  0.000121516, -593.092692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000121516,  0.000087589
2017-03-24 13:29:40.464903, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000009624,  0.000080891,  0.000121516, -602.716692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000121516,  0.000080891
2017-03-24 13:29:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000044185,  0.000080891,  0.000197949, -602.716692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000197949,  0.000080891
2017-03-24 13:29:40.942163, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000044185,  0.000095091,  0.000197949, -558.531692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000197949,  0.000095091
2017-03-24 13:29:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000041857,  0.000095091,  0.000116675, -558.531692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000116675,  0.000095091
2017-03-24 13:29:42.679103, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000041857,  0.000084477,  0.000116675, -516.674692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000116675,  0.000084477
2017-03-24 13:29:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000000790,  0.000084477,  0.000116072, -516.674692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000116072,  0.000084477
2017-03-24 13:29:43.205915, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000000790,  0.000139849,  0.000116072, -515.884692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000116072,  0.000139849
2017-03-24 13:29:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000007315,  0.000139849,  0.000129827, -515.884692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000129827,  0.000139849
2017-03-24 13:29:44.171294, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000007315,  0.000074152,  0.000129827, -508.569692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000129827,  0.000074152
2017-03-24 13:29:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000009641,  0.000074152,  0.000120691, -508.569692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000120691,  0.000074152
2017-03-24 13:29:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000007131,  0.000074152,  0.000096272, -498.928692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000096272,  0.000074152
2017-03-24 13:29:45.950400, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000007131,  0.000113135,  0.000096272, -506.059692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000096272,  0.000113135
2017-03-24 13:29:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000027199,  0.000113135,  0.000080363, -506.059692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000080363,  0.000113135
2017-03-24 13:29:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000023992,  0.000113135,  0.000102495, -533.258692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000102495,  0.000113135
2017-03-24 13:29:47.929170, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000023992,  0.000099396,  0.000102495, -557.250692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000102495,  0.000099396
2017-03-24 13:29:48.897251, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000023992,  0.000106021,  0.000102495, -557.250692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000102495,  0.000106021
2017-03-24 13:29:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000030228,  0.000106021,  0.000067496, -557.250692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000067496,  0.000106021
2017-03-24 13:29:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000015906,  0.000106021,  0.000130745, -587.478692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000130745,  0.000106021
2017-03-24 13:29:50.882403, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000015906,  0.000078156,  0.000130745, -603.384692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000130745,  0.000078156
2017-03-24 13:29:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000003948,  0.000078156,  0.000107038, -603.384692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000107038,  0.000078156
2017-03-24 13:29:51.288491, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000003948,  0.000089632,  0.000107038, -599.436692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000107038,  0.000089632
2017-03-24 13:29:51.660973, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000003948,  0.000081916,  0.000107038, -599.436692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000107038,  0.000081916
2017-03-24 13:29:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000002789,  0.000081916,  0.000116609, -599.436692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000116609,  0.000081916
2017-03-24 13:29:52.264893, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000002789,  0.000081957,  0.000116609, -602.225692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000116609,  0.000081957
2017-03-24 13:29:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000013056,  0.000081957,  0.000085735, -602.225692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000085735,  0.000081957
2017-03-24 13:29:53.730872, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000013056,  0.000075344,  0.000085735, -615.281692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000085735,  0.000075344
2017-03-24 13:29:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000000053,  0.000075344,  0.000141964, -615.281692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000141964,  0.000075344
2017-03-24 13:29:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000001207,  0.000075344,  0.000087878, -615.334692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000087878,  0.000075344
2017-03-24 13:29:55.137994, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000001207,  0.000076608,  0.000087878, -614.127692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000087878,  0.000076608
2017-03-24 13:29:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000002396,  0.000076608,  0.000143838, -614.127692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000143838,  0.000076608
2017-03-24 13:29:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000022859,  0.000076608,  0.000128299, -611.731692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000128299,  0.000076608
2017-03-24 13:29:57.059590, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000022859,  0.000088367,  0.000128299, -588.872692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000128299,  0.000088367
2017-03-24 13:29:57.427174, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000022859,  0.000089208,  0.000128299, -588.872692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000128299,  0.000089208
2017-03-24 13:29:57.856063, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000022859,  0.000078056,  0.000128299, -588.872692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000128299,  0.000078056
2017-03-24 13:29:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000011121,  0.000078056,  0.000119904, -588.872692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000119904,  0.000078056
2017-03-24 13:29:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000001070,  0.000078056,  0.000107739, -577.751692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000107739,  0.000078056
2017-03-24 13:29:59.070138, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000001070,  0.000065404,  0.000107739, -576.681692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000107739,  0.000065404
2017-03-24 13:29:59.414505, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000001070,  0.000089616,  0.000107739, -576.681692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000107739,  0.000089616
2017-03-24 13:29:59.908301, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000002627,  0.000089616,  0.000111920, -576.681692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000111920,  0.000089616
2017-03-24 13:30:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000005297,  0.000089616,  0.000101810, -579.308692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000101810,  0.000089616
2017-03-24 13:30:01.149836, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000005297,  0.000079965,  0.000101810, -584.605692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000101810,  0.000079965
2017-03-24 13:30:01.418118, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000005297,  0.000089543,  0.000101810, -584.605692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000101810,  0.000089543
2017-03-24 13:30:01.660615, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000005297,  0.000088913,  0.000101810, -584.605692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000101810,  0.000088913
2017-03-24 13:30:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000008876,  0.000088913,  0.000139454, -584.605692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000139454,  0.000088913
2017-03-24 13:30:02.358541, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000008876,  0.000091769,  0.000139454, -575.729692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000139454,  0.000091769
2017-03-24 13:30:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000030470,  0.000091769,  0.000144093, -575.729692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000144093,  0.000091769
2017-03-24 13:30:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000036692,  0.000091769,  0.000151805, -545.259692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000151805,  0.000091769
2017-03-24 13:30:04.039897, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000036692,  0.000104359,  0.000151805, -508.567692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000151805,  0.000104359
2017-03-24 13:30:04.908259, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000002733,  0.000104359,  0.000065407, -508.567692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000065407,  0.000104359
2017-03-24 13:30:05.268568, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000002733,  0.000084147,  0.000065407, -511.300692383, D, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000065407,  0.000084147
2017-03-24 13:30:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000011978,  0.000084147,  0.000133325, -511.300692383, S, 0.000118886, 1053, 0.000000163, 27416, -521, 53,  0.000133325,  0.000084147
2017-03-24 13:30:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000002813,  0.000084147,  0.000094833, -523.278692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000094833,  0.000084147
2017-03-24 13:30:06.918562, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000002813,  0.000083038,  0.000094833, -520.465692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000094833,  0.000083038
2017-03-24 13:30:07.339184, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000002813,  0.000086986,  0.000094833, -520.465692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000094833,  0.000086986
2017-03-24 13:30:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000026555,  0.000086986,  0.000180022, -520.465692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000180022,  0.000086986
2017-03-24 13:30:08.776471, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000026555,  0.000097123,  0.000180022, -493.910692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000180022,  0.000097123
2017-03-24 13:30:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000016087,  0.000097123,  0.000073178, -493.910692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000073178,  0.000097123
2017-03-24 13:30:09.908610, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000005763,  0.000097123,  0.000159441, -477.823692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000159441,  0.000097123
2017-03-24 13:30:10.683936, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000005763,  0.000104616,  0.000159441, -472.060692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000159441,  0.000104616
2017-03-24 13:30:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000009255,  0.000104616,  0.000080549, -472.060692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000080549,  0.000104616
2017-03-24 13:30:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000002314,  0.000104616,  0.000136690, -462.805692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000136690,  0.000104616
2017-03-24 13:30:12.020675, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000002314,  0.000106061,  0.000136690, -465.119692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000136690,  0.000106061
2017-03-24 13:30:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000006813,  0.000106061,  0.000071797, -465.119692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000071797,  0.000106061
2017-03-24 13:30:13.544154, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000006813,  0.000126541,  0.000071797, -471.932692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000071797,  0.000126541
2017-03-24 13:30:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000022843,  0.000126541,  0.000104862, -471.932692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000104862,  0.000126541
2017-03-24 13:30:14.775124, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000022843,  0.000110911,  0.000104862, -494.775692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000104862,  0.000110911
2017-03-24 13:30:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000005469,  0.000110911,  0.000106413, -494.775692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000106413,  0.000110911
2017-03-24 13:30:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000015945,  0.000110911,  0.000147571, -500.244692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000147571,  0.000110911
2017-03-24 13:30:16.588757, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000015945,  0.000109059,  0.000147571, -484.299692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000147571,  0.000109059
2017-03-24 13:30:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000002892,  0.000109059,  0.000068848, -484.299692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000068848,  0.000109059
2017-03-24 13:30:17.849118, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000002892,  0.000125511,  0.000068848, -487.191692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000068848,  0.000125511
2017-03-24 13:30:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000022223,  0.000125511,  0.000109044, -487.191692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000109044,  0.000125511
2017-03-24 13:30:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000011772,  0.000125511,  0.000089775, -509.414692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000089775,  0.000125511
2017-03-24 13:30:19.606554, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000011772,  0.000115604,  0.000089775, -521.186692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000089775,  0.000115604
2017-03-24 13:30:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000003099,  0.000115604,  0.000138610, -521.186692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000138610,  0.000115604
2017-03-24 13:30:20.385771, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000003099,  0.000138753,  0.000138610, -518.087692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000138610,  0.000138753
2017-03-24 13:30:20.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000009106,  0.000138753,  0.000101765, -518.087692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000101765,  0.000138753
2017-03-24 13:30:21.424924, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000009106,  0.000068272,  0.000101765, -508.981692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000101765,  0.000068272
2017-03-24 13:30:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000011123,  0.000068272,  0.000098313, -508.981692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000098313,  0.000068272
2017-03-24 13:30:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000006843,  0.000068272,  0.000137708, -520.104692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000137708,  0.000068272
2017-03-24 13:30:23.161070, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000006843,  0.000095994,  0.000137708, -513.261692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000137708,  0.000095994
2017-03-24 13:30:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000048406,  0.000095994,  0.000181280, -513.261692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000181280,  0.000095994
2017-03-24 13:30:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000025568,  0.000095994,  0.000091871, -464.855692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000091871,  0.000095994
2017-03-24 13:30:24.908006, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000025568,  0.000058154,  0.000091871, -439.287692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000091871,  0.000058154
2017-03-24 13:30:25.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000002273,  0.000058154,  0.000125362, -439.287692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000125362,  0.000058154
2017-03-24 13:30:25.932130, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000002273,  0.000119192,  0.000125362, -441.560692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000125362,  0.000119192
2017-03-24 13:30:26.074109, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000002273,  0.000090652,  0.000125362, -441.560692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000125362,  0.000090652
2017-03-24 13:30:26.193754, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000002273,  0.000126135,  0.000125362, -441.560692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000125362,  0.000126135
2017-03-24 13:30:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000006027,  0.000126135,  0.000084106, -441.560692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000084106,  0.000126135
2017-03-24 13:30:27.821492, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000006027,  0.000106993,  0.000084106, -447.587692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000084106,  0.000106993
2017-03-24 13:30:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000007903,  0.000106993,  0.000153200, -447.587692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000153200,  0.000106993
2017-03-24 13:30:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000016852,  0.000106993,  0.000102002, -439.684692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000102002,  0.000106993
2017-03-24 13:30:29.429447, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000016852,  0.000086794,  0.000102002, -422.832692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000102002,  0.000086794
2017-03-24 13:30:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000023683,  0.000086794,  0.000166616, -422.832692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000166616,  0.000086794
2017-03-24 13:30:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000024613,  0.000086794,  0.000103617, -399.149692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000103617,  0.000086794
2017-03-24 13:30:30.955948, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000024613,  0.000118109,  0.000103617, -374.536692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000103617,  0.000118109
2017-03-24 13:30:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000027928,  0.000118109,  0.000173123, -374.536692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000173123,  0.000118109
2017-03-24 13:30:32.505111, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000027928,  0.000124233,  0.000173123, -346.608692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000173123,  0.000124233
2017-03-24 13:30:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000009473,  0.000124233,  0.000066887, -346.608692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000066887,  0.000124233
2017-03-24 13:30:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000013376,  0.000124233,  0.000127727, -337.135692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000127727,  0.000124233
2017-03-24 13:30:34.480566, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000013376,  0.000124936,  0.000127727, -350.511692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000127727,  0.000124936
2017-03-24 13:30:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000010777,  0.000124936,  0.000072504, -350.511692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000072504,  0.000124936
2017-03-24 13:30:35.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000018952,  0.000124936,  0.000111797, -361.288692383, S, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000111797,  0.000124936
2017-03-24 13:30:36.435781, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000018952,  0.000105375,  0.000111797, -380.240692383, D, 0.000114189, 1901, 0.000000806, 19958, -564, 39,  0.000111797,  0.000105375
2017-03-24 13:30:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000028290,  0.000105375,  0.000053927, -380.240692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000053927,  0.000105375
2017-03-24 13:30:37.198932, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000028290,  0.000099176,  0.000053927, -408.530692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000053927,  0.000099176
2017-03-24 13:30:37.518455, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000028290,  0.000093856,  0.000053927, -408.530692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000053927,  0.000093856
2017-03-24 13:30:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000022733,  0.000093856,  0.000122160, -408.530692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000122160,  0.000093856
2017-03-24 13:30:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000007459,  0.000093856,  0.000083625, -431.263692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000083625,  0.000093856
2017-03-24 13:30:39.208878, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000007459,  0.000109256,  0.000083625, -438.722692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000083625,  0.000109256
2017-03-24 13:30:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000000051,  0.000109256,  0.000136582, -438.722692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000136582,  0.000109256
2017-03-24 13:30:40.240119, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000000051,  0.000096942,  0.000136582, -438.773692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000136582,  0.000096942
2017-03-24 13:30:40.802082, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000000051,  0.000122644,  0.000136582, -438.773692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000136582,  0.000122644
2017-03-24 13:30:40.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000006975,  0.000122644,  0.000069539, -438.773692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000069539,  0.000122644
2017-03-24 13:30:41.190952, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000006975,  0.000764933,  0.000069539, -445.748692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000069539,  0.000764933
2017-03-24 13:30:41.902769, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000006975,  0.000106258,  0.000069539, -445.748692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000069539,  0.000106258
2017-03-24 13:30:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000036981,  0.000106258,  0.000081463, -445.748692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000081463,  0.000106258
2017-03-24 13:30:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000018068,  0.000106258,  0.000112104, -482.729692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000112104,  0.000106258
2017-03-24 13:30:43.693208, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000018068,  0.000093636,  0.000112104, -500.797692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000112104,  0.000093636
2017-03-24 13:30:43.731414, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000018068,  0.000099847,  0.000112104, -500.797692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000112104,  0.000099847
2017-03-24 13:30:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000005814,  0.000099847,  0.000128766, -500.797692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000128766,  0.000099847
2017-03-24 13:30:44.864242, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000005814,  0.000085099,  0.000128766, -494.983692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000128766,  0.000085099
2017-03-24 13:30:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000031953,  0.000085099,  0.000163797, -494.983692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000163797,  0.000085099
2017-03-24 13:30:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000039809,  0.000085099,  0.000144355, -463.030692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000144355,  0.000085099
2017-03-24 13:30:46.091936, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000039809,  0.000116964,  0.000144355, -423.221692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000144355,  0.000116964
2017-03-24 13:30:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000004133,  0.000116964,  0.000092515, -423.221692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000092515,  0.000116964
2017-03-24 13:30:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000011104,  0.000116964,  0.000113951, -419.088692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000113951,  0.000116964
2017-03-24 13:30:48.037422, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000011104,  0.000084183,  0.000113951, -430.192692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000113951,  0.000084183
2017-03-24 13:30:48.506884, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000011104,  0.000100612,  0.000113951, -430.192692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000113951,  0.000100612
2017-03-24 13:30:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000021064,  0.000100612,  0.000156685, -430.192692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000156685,  0.000100612
2017-03-24 13:30:49.257768, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000021064,  0.000091484,  0.000156685, -409.128692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000156685,  0.000091484
2017-03-24 13:30:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000029340,  0.000091484,  0.000130361, -409.128692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000130361,  0.000091484
2017-03-24 13:30:50.434164, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000029340,  0.000093875,  0.000130361, -379.788692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000130361,  0.000093875
2017-03-24 13:30:50.717291, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000029340,  0.000119678,  0.000130361, -379.788692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000130361,  0.000119678
2017-03-24 13:30:50.728219, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000029340,  0.000084278,  0.000130361, -379.788692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000130361,  0.000084278
2017-03-24 13:30:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000002327,  0.000084278,  0.000102838, -379.788692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000102838,  0.000084278
2017-03-24 13:30:51.661841, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000002327,  0.000088567,  0.000102838, -377.461692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000102838,  0.000088567
2017-03-24 13:30:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000000478,  0.000088567,  0.000124707, -377.461692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000124707,  0.000088567
2017-03-24 13:30:52.723891, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000000478,  0.000102250,  0.000124707, -377.939692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000124707,  0.000102250
2017-03-24 13:30:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000014871,  0.000102250,  0.000133187, -377.939692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000133187,  0.000102250
2017-03-24 13:30:53.774044, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000014871,  0.000099815,  0.000133187, -363.068692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000133187,  0.000099815
2017-03-24 13:30:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000010391,  0.000099815,  0.000115612, -363.068692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000115612,  0.000099815
2017-03-24 13:30:54.443648, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000010391,  0.000109281,  0.000115612, -352.677692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000115612,  0.000109281
2017-03-24 13:30:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000003658,  0.000109281,  0.000119744, -352.677692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000119744,  0.000109281
2017-03-24 13:30:55.252722, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000003658,  0.000152582,  0.000119744, -349.019692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000119744,  0.000152582
2017-03-24 13:30:55.326682, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000003658,  0.000085631,  0.000119744, -349.019692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000119744,  0.000085631
2017-03-24 13:30:55.908267, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000002781,  0.000085631,  0.000102984, -349.019692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000102984,  0.000085631
2017-03-24 13:30:56.138258, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000002781,  0.000099749,  0.000102984, -351.800692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000102984,  0.000099749
2017-03-24 13:30:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000008165,  0.000099749,  0.000141687, -351.800692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000141687,  0.000099749
2017-03-24 13:30:57.066663, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000008165,  0.000094568,  0.000141687, -343.635692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000141687,  0.000094568
2017-03-24 13:30:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000003376,  0.000094568,  0.000093147, -343.635692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000093147,  0.000094568
2017-03-24 13:30:58.768336, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000003376,  0.000096362,  0.000093147, -340.259692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000093147,  0.000096362
2017-03-24 13:30:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000023842,  0.000096362,  0.000087064, -340.259692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000087064,  0.000096362
2017-03-24 13:30:59.187708, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000023842,  0.000102374,  0.000087064, -364.101692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000087064,  0.000102374
2017-03-24 13:30:59.642557, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000023842,  0.000102100,  0.000087064, -364.101692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000087064,  0.000102100
2017-03-24 13:30:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000024490,  0.000102100,  0.000091137, -364.101692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000091137,  0.000102100
2017-03-24 13:31:00.893293, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000024490,  0.000090793,  0.000091137, -388.591692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000091137,  0.000090793
2017-03-24 13:31:00.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000041849,  0.000090793,  0.000051430, -388.591692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000051430,  0.000090793
2017-03-24 13:31:01.287945, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000041849,  0.000093494,  0.000051430, -430.440692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000051430,  0.000093494
2017-03-24 13:31:01.697852, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000041849,  0.000084088,  0.000051430, -430.440692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000051430,  0.000084088
2017-03-24 13:31:01.711600, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000041849,  0.000086294,  0.000051430, -430.440692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000051430,  0.000086294
2017-03-24 13:31:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000022584,  0.000086294,  0.000127518, -430.440692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000127518,  0.000086294
2017-03-24 13:31:02.425939, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000022584,  0.000084347,  0.000127518, -453.024692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000127518,  0.000084347
2017-03-24 13:31:02.525892, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000022584,  0.000082266,  0.000127518, -453.024692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000127518,  0.000082266
2017-03-24 13:31:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000011139,  0.000082266,  0.000116593, -453.024692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000116593,  0.000082266
2017-03-24 13:31:03.570947, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000011139,  0.000190404,  0.000116593, -441.885692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000116593,  0.000190404
2017-03-24 13:31:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000010316,  0.000190404,  0.000125705, -441.885692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000125705,  0.000190404
2017-03-24 13:31:04.846765, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000010316,  0.000101979,  0.000125705, -431.569692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000125705,  0.000101979
2017-03-24 13:31:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000007437,  0.000101979,  0.000081730, -431.569692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000081730,  0.000101979
2017-03-24 13:31:05.335100, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000007437,  0.000092207,  0.000081730, -439.006692383, D, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000081730,  0.000092207
2017-03-24 13:31:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000003461,  0.000092207,  0.000133842, -439.006692383, S, 0.000110879, 270, 0.000004768, 16862, -454, 58,  0.000133842,  0.000092207
2017-03-24 13:31:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000016716,  0.000092207,  0.000121914, -442.467692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000121914,  0.000092207
2017-03-24 13:31:07.092331, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000016716,  0.000097162,  0.000121914, -425.751692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000121914,  0.000097162
2017-03-24 13:31:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000000555,  0.000097162,  0.000101316, -425.751692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101316,  0.000097162
2017-03-24 13:31:08.158580, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000000555,  0.000100512,  0.000101316, -425.196692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101316,  0.000100512
2017-03-24 13:31:08.685037, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000000555,  0.000107419,  0.000101316, -425.196692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101316,  0.000107419
2017-03-24 13:31:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000009361,  0.000107419,  0.000101660, -425.196692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101660,  0.000107419
2017-03-24 13:31:09.575047, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000009361,  0.000104456,  0.000101660, -434.557692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101660,  0.000104456
2017-03-24 13:31:09.868747, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000009361,  0.000111417,  0.000101660, -434.557692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101660,  0.000111417
2017-03-24 13:31:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000002309,  0.000111417,  0.000124237, -434.557692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000124237,  0.000111417
2017-03-24 13:31:10.340639, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000002309,  0.000096291,  0.000124237, -432.248692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000124237,  0.000096291
2017-03-24 13:31:10.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000010706,  0.000096291,  0.000118221, -432.248692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000118221,  0.000096291
2017-03-24 13:31:11.699999, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000010706,  0.000099982,  0.000118221, -421.542692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000118221,  0.000099982
2017-03-24 13:31:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000000634,  0.000099982,  0.000101510, -421.542692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101510,  0.000099982
2017-03-24 13:31:12.744403, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000000634,  0.000081962,  0.000101510, -422.176692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101510,  0.000081962
2017-03-24 13:31:12.908021, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000000146,  0.000081962,  0.000119610, -422.176692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000119610,  0.000081962
2017-03-24 13:31:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000039674,  0.000081962,  0.000180411, -422.030692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000180411,  0.000081962
2017-03-24 13:31:14.392576, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000039674,  0.000108442,  0.000180411, -382.356692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000180411,  0.000108442
2017-03-24 13:31:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000009468,  0.000108442,  0.000059318, -382.356692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000059318,  0.000108442
2017-03-24 13:31:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000014416,  0.000108442,  0.000132764, -372.888692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000132764,  0.000108442
2017-03-24 13:31:16.034832, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000014416,  0.000099775,  0.000132764, -387.304692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000132764,  0.000099775
2017-03-24 13:31:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000006732,  0.000099775,  0.000101925, -387.304692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101925,  0.000099775
2017-03-24 13:31:17.090190, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000006732,  0.000090427,  0.000101925, -380.572692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101925,  0.000090427
2017-03-24 13:31:17.671835, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000006732,  0.000160277,  0.000101925, -380.572692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000101925,  0.000160277
2017-03-24 13:31:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000005407,  0.000160277,  0.000108770, -380.572692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000108770,  0.000160277
2017-03-24 13:31:18.376143, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000005407,  0.000122855,  0.000108770, -385.979692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000108770,  0.000122855
2017-03-24 13:31:18.481447, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000005407,  0.000100134,  0.000108770, -385.979692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000108770,  0.000100134
2017-03-24 13:31:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000009287,  0.000100134,  0.000094326, -385.979692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000094326,  0.000100134
2017-03-24 13:31:19.732529, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000009287,  0.000111209,  0.000094326, -395.266692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000094326,  0.000111209
2017-03-24 13:31:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000016880,  0.000111209,  0.000161178, -395.266692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000161178,  0.000111209
2017-03-24 13:31:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000011788,  0.000111209,  0.000084028, -378.386692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000084028,  0.000111209
2017-03-24 13:31:21.245796, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000011788,  0.000090303,  0.000084028, -366.598692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000084028,  0.000090303
2017-03-24 13:31:21.425039, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000011788,  0.000090428,  0.000084028, -366.598692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000084028,  0.000090428
2017-03-24 13:31:21.487568, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000011788,  0.000096579,  0.000084028, -366.598692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000084028,  0.000096579
2017-03-24 13:31:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000019823,  0.000096579,  0.000097006, -366.598692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000097006,  0.000096579
2017-03-24 13:31:21.929106, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000019823,  0.000080267,  0.000097006, -386.421692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000097006,  0.000080267
2017-03-24 13:31:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000009558,  0.000080267,  0.000103292, -386.421692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000103292,  0.000080267
2017-03-24 13:31:23.809932, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000009558,  0.000116715,  0.000103292, -395.979692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000103292,  0.000116715
2017-03-24 13:31:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000004458,  0.000116715,  0.000124560, -395.979692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000124560,  0.000116715
2017-03-24 13:31:24.291617, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000004458,  0.000097990,  0.000124560, -391.521692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000124560,  0.000097990
2017-03-24 13:31:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000008579,  0.000097990,  0.000077077, -391.521692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000077077,  0.000097990
2017-03-24 13:31:25.187939, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000008579,  0.000111984,  0.000077077, -400.100692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000077077,  0.000111984
2017-03-24 13:31:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000019930,  0.000111984,  0.000181496, -400.100692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000181496,  0.000111984
2017-03-24 13:31:26.319336, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000019930,  0.000087928,  0.000181496, -380.170692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000181496,  0.000087928
2017-03-24 13:31:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000034679,  0.000087928,  0.000106557, -380.170692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000106557,  0.000087928
2017-03-24 13:31:27.195519, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000034679,  0.000088017,  0.000106557, -345.491692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000106557,  0.000088017
2017-03-24 13:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000004878,  0.000088017,  0.000122080, -345.491692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000122080,  0.000088017
2017-03-24 13:31:28.501744, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000004878,  0.000156643,  0.000122080, -340.613692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000122080,  0.000156643
2017-03-24 13:31:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000001257,  0.000156643,  0.000094528, -340.613692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000094528,  0.000156643
2017-03-24 13:31:29.646689, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000001257,  0.000099830,  0.000094528, -341.870692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000094528,  0.000099830
2017-03-24 13:31:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000000276,  0.000099830,  0.000124315, -341.870692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000124315,  0.000099830
2017-03-24 13:31:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000025544,  0.000099830,  0.000146304, -342.146692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000146304,  0.000099830
2017-03-24 13:31:31.236952, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000025544,  0.000106132,  0.000146304, -316.602692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000146304,  0.000106132
2017-03-24 13:31:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000028060,  0.000106132,  0.000129378, -316.602692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000129378,  0.000106132
2017-03-24 13:31:32.643133, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000028060,  0.000102162,  0.000129378, -288.542692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000129378,  0.000102162
2017-03-24 13:31:32.833132, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000028060,  0.000112349,  0.000129378, -288.542692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000129378,  0.000112349
2017-03-24 13:31:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000003076,  0.000112349,  0.000096670, -288.542692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000096670,  0.000112349
2017-03-24 13:31:33.699114, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000003076,  0.000099567,  0.000096670, -285.466692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000096670,  0.000099567
2017-03-24 13:31:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000001711,  0.000099567,  0.000120099, -285.466692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000120099,  0.000099567
2017-03-24 13:31:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000001163,  0.000099567,  0.000097755, -287.177692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000097755,  0.000099567
2017-03-24 13:31:35.593471, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000001163,  0.000107724,  0.000097755, -288.340692383, D, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000097755,  0.000107724
2017-03-24 13:31:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000014935,  0.000107724,  0.000092403, -288.340692383, S, 0.000112940, 1632, -0.000002074, 19680, -414, 46,  0.000092403,  0.000107724
2017-03-24 13:31:36.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000016272,  0.000107724,  0.000094930, -303.275692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000094930,  0.000107724
2017-03-24 13:31:37.540606, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000016272,  0.000109904,  0.000094930, -319.547692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000094930,  0.000109904
2017-03-24 13:31:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000002393,  0.000109904,  0.000120046, -319.547692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000120046,  0.000109904
2017-03-24 13:31:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000001908,  0.000109904,  0.000095786, -321.940692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000095786,  0.000109904
2017-03-24 13:31:39.472548, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000001908,  0.000126690,  0.000095786, -323.848692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000095786,  0.000126690
2017-03-24 13:31:39.893256, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000001908,  0.000108039,  0.000095786, -323.848692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000095786,  0.000108039
2017-03-24 13:31:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000006341,  0.000108039,  0.000136447, -323.848692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000136447,  0.000108039
2017-03-24 13:31:40.730208, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000006341,  0.000098322,  0.000136447, -317.507692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000136447,  0.000098322
2017-03-24 13:31:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000016018,  0.000098322,  0.000115042, -317.507692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000115042,  0.000098322
2017-03-24 13:31:40.956011, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000016018,  0.000342169,  0.000115042, -301.489692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000115042,  0.000342169
2017-03-24 13:31:41.848295, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000016018,  0.000101472,  0.000115042, -301.489692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000115042,  0.000101472
2017-03-24 13:31:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000007199,  0.000101472,  0.000120700, -301.489692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000120700,  0.000101472
2017-03-24 13:31:42.044493, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000007199,  0.000156570,  0.000120700, -294.290692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000120700,  0.000156570
2017-03-24 13:31:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000015334,  0.000156570,  0.000072051, -294.290692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000072051,  0.000156570
2017-03-24 13:31:43.314356, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000015334,  0.000093887,  0.000072051, -309.624692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000072051,  0.000093887
2017-03-24 13:31:43.854948, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000015334,  0.000141915,  0.000072051, -309.624692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000072051,  0.000141915
2017-03-24 13:31:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000014807,  0.000141915,  0.000121659, -309.624692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000121659,  0.000141915
2017-03-24 13:31:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000008394,  0.000141915,  0.000084599, -324.431692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000084599,  0.000141915
2017-03-24 13:31:45.693238, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000008394,  0.000081788,  0.000084599, -332.825692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000084599,  0.000081788
2017-03-24 13:31:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000007825,  0.000081788,  0.000122541, -332.825692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000122541,  0.000081788
2017-03-24 13:31:46.018452, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000007825,  0.000096129,  0.000122541, -340.650692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000122541,  0.000096129
2017-03-24 13:31:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000011636,  0.000096129,  0.000076486, -340.650692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000076486,  0.000096129
2017-03-24 13:31:47.140451, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000011636,  0.000108334,  0.000076486, -352.286692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000076486,  0.000108334
2017-03-24 13:31:47.682968, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000011636,  0.000092290,  0.000076486, -352.286692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000076486,  0.000092290
2017-03-24 13:31:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000018541,  0.000092290,  0.000107986, -352.286692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000107986,  0.000092290
2017-03-24 13:31:48.113345, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000018541,  0.000089392,  0.000107986, -370.827692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000107986,  0.000089392
2017-03-24 13:31:48.486279, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000018541,  0.000083615,  0.000107986, -370.827692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000107986,  0.000083615
2017-03-24 13:31:48.541983, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000018541,  0.000090008,  0.000107986, -370.827692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000107986,  0.000090008
2017-03-24 13:31:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000005595,  0.000090008,  0.000101171, -370.827692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000101171,  0.000090008
2017-03-24 13:31:49.151434, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000005595,  0.000083792,  0.000101171, -376.422692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000101171,  0.000083792
2017-03-24 13:31:49.586822, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000005595,  0.000097726,  0.000101171, -376.422692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000101171,  0.000097726
2017-03-24 13:31:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000024100,  0.000097726,  0.000166246, -376.422692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000166246,  0.000097726
2017-03-24 13:31:50.083971, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000024100,  0.000084663,  0.000166246, -352.322692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000166246,  0.000084663
2017-03-24 13:31:50.574127, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000024100,  0.000131633,  0.000166246, -352.322692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000166246,  0.000131633
2017-03-24 13:31:50.907549, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000117252,  0.000131633,  0.000287525, -352.322692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000287525,  0.000131633
2017-03-24 13:31:51.491194, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000117252,  0.000189378,  0.000287525, -235.070692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000287525,  0.000189378
2017-03-24 13:31:51.908262, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000093076,  0.000189378,  0.000119686, -235.070692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000119686,  0.000189378
2017-03-24 13:31:52.884499, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000093076,  0.000111997,  0.000119686, -141.994692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000119686,  0.000111997
2017-03-24 13:31:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000030186,  0.000111997,  0.000043341, -141.994692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000043341,  0.000111997
2017-03-24 13:31:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000049866,  0.000111997,  0.000081357, -172.180692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000081357,  0.000111997
2017-03-24 13:31:54.506077, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000049866,  0.000214437,  0.000081357, -222.046692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000081357,  0.000214437
2017-03-24 13:31:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000041523,  0.000214437,  0.000060333, -222.046692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000060333,  0.000214437
2017-03-24 13:31:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000006939,  0.000214437,  0.000178588, -263.569692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000178588,  0.000214437
2017-03-24 13:31:56.299038, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000006939,  0.000093169,  0.000178588, -256.630692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000178588,  0.000093169
2017-03-24 13:31:56.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000036509,  0.000093169,  0.000119933, -256.630692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000119933,  0.000093169
2017-03-24 13:31:56.998408, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000036509,  0.000110216,  0.000119933, -220.121692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000119933,  0.000110216
2017-03-24 13:31:57.764879, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000036509,  0.000109222,  0.000119933, -220.121692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000119933,  0.000109222
2017-03-24 13:31:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000013627,  0.000109222,  0.000133504, -220.121692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000133504,  0.000109222
2017-03-24 13:31:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000000412,  0.000109222,  0.000093723, -206.494692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000093723,  0.000109222
2017-03-24 13:31:59.148087, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000000412,  0.000113660,  0.000093723, -206.082692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000093723,  0.000113660
2017-03-24 13:31:59.253670, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000000412,  0.000175750,  0.000093723, -206.082692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000093723,  0.000175750
2017-03-24 13:31:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000013871,  0.000175750,  0.000104969, -206.082692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000104969,  0.000175750
2017-03-24 13:32:00.209866, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000013871,  0.000118316,  0.000104969, -219.953692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000104969,  0.000118316
2017-03-24 13:32:00.458852, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000013871,  0.000115940,  0.000104969, -219.953692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000104969,  0.000115940
2017-03-24 13:32:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000026732,  0.000115940,  0.000068151, -219.953692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000068151,  0.000115940
2017-03-24 13:32:01.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000005446,  0.000115940,  0.000147660, -246.685692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000147660,  0.000115940
2017-03-24 13:32:02.458583, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000005446,  0.000107737,  0.000147660, -252.131692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000147660,  0.000107737
2017-03-24 13:32:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000006233,  0.000107737,  0.000066666, -252.131692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000066666,  0.000107737
2017-03-24 13:32:03.361754, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000006233,  0.000097686,  0.000066666, -258.364692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000066666,  0.000097686
2017-03-24 13:32:03.542688, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000006233,  0.000147115,  0.000066666, -258.364692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000066666,  0.000147115
2017-03-24 13:32:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000024005,  0.000147115,  0.000111779, -258.364692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000111779,  0.000147115
2017-03-24 13:32:03.962950, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000024005,  0.000099865,  0.000111779, -282.369692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000111779,  0.000099865
2017-03-24 13:32:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000020224,  0.000099865,  0.000073698, -282.369692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000073698,  0.000099865
2017-03-24 13:32:05.703019, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000020224,  0.000099323,  0.000073698, -302.593692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000073698,  0.000099323
2017-03-24 13:32:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000007530,  0.000099323,  0.000136802, -302.593692383, S, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000136802,  0.000099323
2017-03-24 13:32:06.109413, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000007530,  0.000109464,  0.000136802, -310.123692383, D, 0.000110222, 545, 0.000004640, 14596, -371, 47,  0.000136802,  0.000109464
2017-03-24 13:32:06.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000014334,  0.000109464,  0.000059706, -310.123692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000059706,  0.000109464
2017-03-24 13:32:07.422116, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000014334,  0.000094426,  0.000059706, -324.457692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000059706,  0.000094426
2017-03-24 13:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000010487,  0.000094426,  0.000144180, -324.457692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000144180,  0.000094426
2017-03-24 13:32:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000001353,  0.000094426,  0.000077781, -334.944692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000077781,  0.000094426
2017-03-24 13:32:09.358207, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000001353,  0.000102551,  0.000077781, -336.297692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000077781,  0.000102551
2017-03-24 13:32:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000010474,  0.000102551,  0.000125488, -336.297692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000125488,  0.000102551
2017-03-24 13:32:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000004656,  0.000102551,  0.000107591, -346.771692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000107591,  0.000102551
2017-03-24 13:32:11.034368, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000004656,  0.000092881,  0.000107591, -342.115692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000107591,  0.000092881
2017-03-24 13:32:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000003605,  0.000092881,  0.000123126, -342.115692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000123126,  0.000092881
2017-03-24 13:32:12.887484, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000003605,  0.000115076,  0.000123126, -338.510692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000123126,  0.000115076
2017-03-24 13:32:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000009341,  0.000115076,  0.000081407, -338.510692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000081407,  0.000115076
2017-03-24 13:32:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000005470,  0.000115076,  0.000152717, -347.851692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000152717,  0.000115076
2017-03-24 13:32:14.661813, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000005470,  0.000094182,  0.000152717, -342.381692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000152717,  0.000094182
2017-03-24 13:32:14.662881, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000005470,  0.000062742,  0.000152717, -342.381692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000152717,  0.000062742
2017-03-24 13:32:14.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000010390,  0.000062742,  0.000049898, -342.381692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000049898,  0.000062742
2017-03-24 13:32:15.637955, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000010390,  0.000105447,  0.000049898, -352.771692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000049898,  0.000105447
2017-03-24 13:32:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000037823,  0.000105447,  0.000097762, -352.771692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000097762,  0.000105447
2017-03-24 13:32:15.954726, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000037823,  0.000100923,  0.000097762, -390.594692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000097762,  0.000100923
2017-03-24 13:32:16.386163, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000037823,  0.000084728,  0.000097762, -390.594692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000097762,  0.000084728
2017-03-24 13:32:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000010283,  0.000084728,  0.000104074, -390.594692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000104074,  0.000084728
2017-03-24 13:32:17.733985, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000010283,  0.000082480,  0.000104074, -400.877692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000104074,  0.000082480
2017-03-24 13:32:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000007000,  0.000082480,  0.000103430, -400.877692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000103430,  0.000082480
2017-03-24 13:32:18.106416, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000007000,  0.000119282,  0.000103430, -407.877692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000103430,  0.000119282
2017-03-24 13:32:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000025634,  0.000119282,  0.000066385, -407.877692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000066385,  0.000119282
2017-03-24 13:32:19.147181, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000025634,  0.000058979,  0.000066385, -433.511692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000066385,  0.000058979
2017-03-24 13:32:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000021021,  0.000058979,  0.000112160, -433.511692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000112160,  0.000058979
2017-03-24 13:32:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000008885,  0.000058979,  0.000125831, -454.532692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000125831,  0.000058979
2017-03-24 13:32:20.930276, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000008885,  0.000078859,  0.000125831, -445.647692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000125831,  0.000078859
2017-03-24 13:32:21.799734, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000008885,  0.000098310,  0.000125831, -445.647692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000125831,  0.000098310
2017-03-24 13:32:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000018762,  0.000098310,  0.000131444, -445.647692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000131444,  0.000098310
2017-03-24 13:32:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000010389,  0.000098310,  0.000067057, -426.885692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000067057,  0.000098310
2017-03-24 13:32:23.330688, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000010389,  0.000097549,  0.000067057, -437.274692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000067057,  0.000097549
2017-03-24 13:32:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000017716,  0.000097549,  0.000116596, -437.274692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000116596,  0.000097549
2017-03-24 13:32:24.030632, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000017716,  0.000091404,  0.000116596, -454.990692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000116596,  0.000091404
2017-03-24 13:32:24.293306, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000017716,  0.000075999,  0.000116596, -454.990692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000116596,  0.000075999
2017-03-24 13:32:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000016872,  0.000075999,  0.000068154, -454.990692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000068154,  0.000075999
2017-03-24 13:32:25.445591, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000016872,  0.000071387,  0.000068154, -471.862692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000068154,  0.000071387
2017-03-24 13:32:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000007581,  0.000071387,  0.000134376, -471.862692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000134376,  0.000071387
2017-03-24 13:32:25.938509, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000007581,  0.000075223,  0.000134376, -479.443692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000134376,  0.000075223
2017-03-24 13:32:26.900438, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000007581,  0.000073085,  0.000134376, -479.443692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000134376,  0.000073085
2017-03-24 13:32:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000003035,  0.000073085,  0.000088584, -479.443692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000088584,  0.000073085
2017-03-24 13:32:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000000864,  0.000073085,  0.000129636, -476.408692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000129636,  0.000073085
2017-03-24 13:32:28.819075, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000000864,  0.000088547,  0.000129636, -475.544692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000129636,  0.000088547
2017-03-24 13:32:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000006550,  0.000088547,  0.000099927, -475.544692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000099927,  0.000088547
2017-03-24 13:32:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000022883,  0.000088547,  0.000162274, -468.994692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000162274,  0.000088547
2017-03-24 13:32:30.695040, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000022883,  0.000088667,  0.000162274, -446.111692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000162274,  0.000088667
2017-03-24 13:32:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000025224,  0.000088667,  0.000104751, -446.111692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000104751,  0.000088667
2017-03-24 13:32:31.762360, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000025224,  0.000076797,  0.000104751, -420.887692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000104751,  0.000076797
2017-03-24 13:32:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000009783,  0.000076797,  0.000131529, -420.887692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000131529,  0.000076797
2017-03-24 13:32:32.637149, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000009783,  0.000096375,  0.000131529, -411.104692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000131529,  0.000096375
2017-03-24 13:32:32.761912, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000009783,  0.000077362,  0.000131529, -411.104692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000131529,  0.000077362
2017-03-24 13:32:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000002726,  0.000077362,  0.000090554, -411.104692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000090554,  0.000077362
2017-03-24 13:32:33.828850, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000002726,  0.000071587,  0.000090554, -408.378692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000090554,  0.000071587
2017-03-24 13:32:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000023787,  0.000071587,  0.000173330, -408.378692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000173330,  0.000071587
2017-03-24 13:32:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000068102,  0.000071587,  0.000178943, -384.591692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000178943,  0.000071587
2017-03-24 13:32:35.606713, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000068102,  0.000088579,  0.000178943, -316.489692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000178943,  0.000088579
2017-03-24 13:32:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000039182,  0.000088579,  0.000115481, -316.489692383, S, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000115481,  0.000088579
2017-03-24 13:32:35.912293, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000039182,  0.000106046,  0.000115481, -277.307692383, D, 0.000111523, 1434, -0.000000228, 33945, -281, 60,  0.000115481,  0.000106046
2017-03-24 13:32:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000012265,  0.000106046,  0.000125321, -277.307692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000125321,  0.000106046
2017-03-24 13:32:37.399434, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000012265,  0.000109530,  0.000125321, -265.042692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000125321,  0.000109530
2017-03-24 13:32:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000019030,  0.000109530,  0.000129324, -265.042692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000129324,  0.000109530
2017-03-24 13:32:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000026230,  0.000109530,  0.000139811, -246.012692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000139811,  0.000109530
2017-03-24 13:32:38.917102, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000026230,  0.000087144,  0.000139811, -219.782692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000139811,  0.000087144
2017-03-24 13:32:39.628979, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000026230,  0.000094350,  0.000139811, -219.782692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000139811,  0.000094350
2017-03-24 13:32:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000029774,  0.000094350,  0.000136630, -219.782692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000136630,  0.000094350
2017-03-24 13:32:40.428775, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000029774,  0.000116971,  0.000136630, -190.008692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000136630,  0.000116971
2017-03-24 13:32:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000005970,  0.000116971,  0.000092629, -190.008692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000092629,  0.000116971
2017-03-24 13:32:41.882476, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000005970,  0.000134889,  0.000092629, -184.038692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000092629,  0.000134889
2017-03-24 13:32:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000005767,  0.000134889,  0.000113544, -184.038692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000113544,  0.000134889
2017-03-24 13:32:42.270409, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000005767,  0.000104377,  0.000113544, -189.805692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000113544,  0.000104377
2017-03-24 13:32:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000014326,  0.000104377,  0.000075729, -189.805692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000075729,  0.000104377
2017-03-24 13:32:42.923166, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000014326,  0.000157845,  0.000075729, -204.131692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000075729,  0.000157845
2017-03-24 13:32:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000001113,  0.000157845,  0.000140069, -204.131692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000140069,  0.000157845
2017-03-24 13:32:44.151137, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000001113,  0.000214817,  0.000140069, -205.244692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000140069,  0.000214817
2017-03-24 13:32:44.540074, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000001113,  0.000098995,  0.000140069, -205.244692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000140069,  0.000098995
2017-03-24 13:32:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000005441,  0.000098995,  0.000090100, -205.244692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000090100,  0.000098995
2017-03-24 13:32:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000001784,  0.000098995,  0.000126822, -199.803692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000126822,  0.000098995
2017-03-24 13:32:46.167726, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000001784,  0.000138841,  0.000126822, -201.587692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000126822,  0.000138841
2017-03-24 13:32:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000006509,  0.000138841,  0.000080899, -201.587692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000080899,  0.000138841
2017-03-24 13:32:47.712282, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000006509,  0.000097614,  0.000080899, -208.096692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000080899,  0.000097614
2017-03-24 13:32:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000012410,  0.000097614,  0.000115277, -208.096692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000115277,  0.000097614
2017-03-24 13:32:48.532799, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000012410,  0.000118774,  0.000115277, -220.506692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000115277,  0.000118774
2017-03-24 13:32:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000003182,  0.000118774,  0.000111978, -220.506692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000111978,  0.000118774
2017-03-24 13:32:49.508032, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000003182,  0.000096392,  0.000111978, -217.324692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000111978,  0.000096392
2017-03-24 13:32:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000037342,  0.000096392,  0.000183485, -217.324692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000183485,  0.000096392
2017-03-24 13:32:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000058229,  0.000096392,  0.000153756, -179.982692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000153756,  0.000096392
2017-03-24 13:32:51.424879, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000058229,  0.000125563,  0.000153756, -121.753692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000153756,  0.000125563
2017-03-24 13:32:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000026508,  0.000125563,  0.000120223, -121.753692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000120223,  0.000125563
2017-03-24 13:32:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000008402,  0.000125563,  0.000117723, -95.245692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000117723,  0.000125563
2017-03-24 13:32:53.286125, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000008402,  0.000110887,  0.000117723, -86.843692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000117723,  0.000110887
2017-03-24 13:32:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000036536,  0.000110887,  0.000176747, -86.843692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000176747,  0.000110887
2017-03-24 13:32:54.044483, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000036536,  0.000117459,  0.000176747, -50.307692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000176747,  0.000117459
2017-03-24 13:32:54.830656, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000036536,  0.000143274,  0.000176747, -50.307692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000176747,  0.000143274
2017-03-24 13:32:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000005819,  0.000143274,  0.000034242, -50.307692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000034242,  0.000143274
2017-03-24 13:32:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000044837,  0.000143274,  0.000099685, -56.126692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000099685,  0.000143274
2017-03-24 13:32:56.222686, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000044837,  0.000122886,  0.000099685, -100.963692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000099685,  0.000122886
2017-03-24 13:32:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000022483,  0.000122886,  0.000079324, -100.963692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000079324,  0.000122886
2017-03-24 13:32:57.680779, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000022483,  0.000114233,  0.000079324, -123.446692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000079324,  0.000114233
2017-03-24 13:32:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000024233,  0.000114233,  0.000096430, -123.446692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000096430,  0.000114233
2017-03-24 13:32:58.729537, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000024233,  0.000129792,  0.000096430, -147.679692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000096430,  0.000129792
2017-03-24 13:32:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000005899,  0.000129792,  0.000139350, -147.679692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000139350,  0.000129792
2017-03-24 13:32:59.273834, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000005899,  0.000166677,  0.000139350, -141.780692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000139350,  0.000166677
2017-03-24 13:32:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000026360,  0.000166677,  0.000137573, -141.780692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000137573,  0.000166677
2017-03-24 13:33:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000009081,  0.000166677,  0.000068798, -115.420692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000068798,  0.000166677
2017-03-24 13:33:01.224680, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000009081,  0.000098623,  0.000068798, -124.501692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000068798,  0.000098623
2017-03-24 13:33:01.235117, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000009081,  0.000078030,  0.000068798, -124.501692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000068798,  0.000078030
2017-03-24 13:33:01.697896, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000009081,  0.000108753,  0.000068798, -124.501692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000068798,  0.000108753
2017-03-24 13:33:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000004447,  0.000108753,  0.000145928, -124.501692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000145928,  0.000108753
2017-03-24 13:33:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000007481,  0.000108753,  0.000091740, -128.948692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000091740,  0.000108753
2017-03-24 13:33:03.524671, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000007481,  0.000131244,  0.000091740, -121.467692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000091740,  0.000131244
2017-03-24 13:33:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000021339,  0.000131244,  0.000088111, -121.467692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000088111,  0.000131244
2017-03-24 13:33:04.602463, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000021339,  0.000121954,  0.000088111, -142.806692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000088111,  0.000121954
2017-03-24 13:33:04.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000045906,  0.000121954,  0.000042386, -142.806692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000042386,  0.000121954
2017-03-24 13:33:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000035277,  0.000121954,  0.000109324, -188.712692383, S, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000109324,  0.000121954
2017-03-24 13:33:05.939773, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000035277,  0.000100897,  0.000109324, -223.989692383, D, 0.000109775, 1482, 0.000001094, 20832, -399, 58,  0.000109324,  0.000100897
2017-03-24 13:33:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000018023,  0.000100897,  0.000076799, -223.989692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000076799,  0.000100897
2017-03-24 13:33:07.891314, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000018023,  0.000093847,  0.000076799, -242.012692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000076799,  0.000093847
2017-03-24 13:33:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000005612,  0.000093847,  0.000133805, -242.012692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000133805,  0.000093847
2017-03-24 13:33:08.035944, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000005612,  0.000095958,  0.000133805, -247.624692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000133805,  0.000095958
2017-03-24 13:33:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000003647,  0.000095958,  0.000080315, -247.624692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000080315,  0.000095958
2017-03-24 13:33:09.150984, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000003647,  0.000101031,  0.000080315, -251.271692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000080315,  0.000101031
2017-03-24 13:33:09.408000, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000003647,  0.000086283,  0.000080315, -251.271692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000080315,  0.000086283
2017-03-24 13:33:09.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000010288,  0.000086283,  0.000161018, -251.271692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000161018,  0.000086283
2017-03-24 13:33:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000023013,  0.000086283,  0.000105275, -240.983692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000105275,  0.000086283
2017-03-24 13:33:11.039651, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000023013,  0.000101179,  0.000105275, -217.970692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000105275,  0.000101179
2017-03-24 13:33:11.672327, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000023013,  0.000100931,  0.000105275, -217.970692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000105275,  0.000100931
2017-03-24 13:33:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000003205,  0.000100931,  0.000108211, -217.970692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000108211,  0.000100931
2017-03-24 13:33:12.641056, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000003205,  0.000091120,  0.000108211, -221.175692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000108211,  0.000091120
2017-03-24 13:33:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000032100,  0.000091120,  0.000046984, -221.175692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000046984,  0.000091120
2017-03-24 13:33:13.072344, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000032100,  0.000118718,  0.000046984, -253.275692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000046984,  0.000118718
2017-03-24 13:33:13.158585, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000032100,  0.000095168,  0.000046984, -253.275692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000046984,  0.000095168
2017-03-24 13:33:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000027806,  0.000095168,  0.000115876, -253.275692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000115876,  0.000095168
2017-03-24 13:33:14.515301, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000027806,  0.000170647,  0.000115876, -281.081692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000115876,  0.000170647
2017-03-24 13:33:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000008630,  0.000170647,  0.000084517, -281.081692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000084517,  0.000170647
2017-03-24 13:33:15.599160, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000008630,  0.000099287,  0.000084517, -289.711692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000084517,  0.000099287
2017-03-24 13:33:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000013941,  0.000099287,  0.000105364, -289.711692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000105364,  0.000099287
2017-03-24 13:33:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000011644,  0.000099287,  0.000089249, -303.652692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000089249,  0.000099287
2017-03-24 13:33:16.913173, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000011644,  0.000076807,  0.000089249, -315.296692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000089249,  0.000076807
2017-03-24 13:33:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000012967,  0.000076807,  0.000154251, -315.296692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000154251,  0.000076807
2017-03-24 13:33:18.658794, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000012967,  0.000100348,  0.000154251, -302.329692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000154251,  0.000100348
2017-03-24 13:33:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000016355,  0.000100348,  0.000095634, -302.329692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000095634,  0.000100348
2017-03-24 13:33:19.370289, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000016355,  0.000111309,  0.000095634, -285.974692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000095634,  0.000111309
2017-03-24 13:33:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000012234,  0.000111309,  0.000146062, -285.974692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000146062,  0.000111309
2017-03-24 13:33:20.228902, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000012234,  0.000111176,  0.000146062, -273.740692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000146062,  0.000111176
2017-03-24 13:33:20.794824, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000012234,  0.000136421,  0.000146062, -273.740692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000146062,  0.000136421
2017-03-24 13:33:20.907710, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000158722,  0.000136421,  0.000389243, -273.740692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000389243,  0.000136421
2017-03-24 13:33:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000136948,  0.000136421,  0.000103037, -115.018692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000103037,  0.000136421
2017-03-24 13:33:22.481461, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000136948,  0.000136532,  0.000103037, 21.929307617, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000103037,  0.000136532
2017-03-24 13:33:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000030907,  0.000136532,  0.000053865, 21.929307617, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000053865,  0.000136532
2017-03-24 13:33:23.256733, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000030907,  0.000119928,  0.000053865, -8.977692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000053865,  0.000119928
2017-03-24 13:33:23.683733, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000030907,  0.000141263,  0.000053865, -8.977692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000053865,  0.000141263
2017-03-24 13:33:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000040961,  0.000141263,  0.000082897, -8.977692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000082897,  0.000141263
2017-03-24 13:33:24.128554, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000040961,  0.000128586,  0.000082897, -49.938692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000082897,  0.000128586
2017-03-24 13:33:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000035797,  0.000128586,  0.000063709, -49.938692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000063709,  0.000128586
2017-03-24 13:33:25.689788, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000035797,  0.000117200,  0.000063709, -85.735692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000063709,  0.000117200
2017-03-24 13:33:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000030041,  0.000117200,  0.000094120, -85.735692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000094120,  0.000117200
2017-03-24 13:33:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000027466,  0.000117200,  0.000068689, -115.776692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000068689,  0.000117200
2017-03-24 13:33:27.508688, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000027466,  0.000133965,  0.000068689, -143.242692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000068689,  0.000133965
2017-03-24 13:33:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000032693,  0.000133965,  0.000083464, -143.242692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000083464,  0.000133965
2017-03-24 13:33:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000008969,  0.000133965,  0.000115934, -175.935692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000115934,  0.000133965
2017-03-24 13:33:29.411612, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000008969,  0.000145285,  0.000115934, -184.904692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000115934,  0.000145285
2017-03-24 13:33:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000005636,  0.000145285,  0.000112788, -184.904692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000112788,  0.000145285
2017-03-24 13:33:30.021429, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000005636,  0.000100646,  0.000112788, -179.268692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000112788,  0.000100646
2017-03-24 13:33:30.384534, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000005636,  0.000119220,  0.000112788, -179.268692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000112788,  0.000119220
2017-03-24 13:33:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000008139,  0.000119220,  0.000088689, -179.268692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000088689,  0.000119220
2017-03-24 13:33:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000003441,  0.000119220,  0.000122376, -187.407692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000122376,  0.000119220
2017-03-24 13:33:32.238179, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000003441,  0.000097402,  0.000122376, -190.848692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000122376,  0.000097402
2017-03-24 13:33:32.858528, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000003441,  0.000103531,  0.000122376, -190.848692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000122376,  0.000103531
2017-03-24 13:33:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000001195,  0.000103531,  0.000093280, -190.848692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000093280,  0.000103531
2017-03-24 13:33:33.684179, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000001195,  0.000095298,  0.000093280, -192.043692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000093280,  0.000095298
2017-03-24 13:33:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000014177,  0.000095298,  0.000153134, -192.043692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000153134,  0.000095298
2017-03-24 13:33:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000013243,  0.000095298,  0.000091328, -177.866692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000091328,  0.000095298
2017-03-24 13:33:35.364554, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000013243,  0.000097888,  0.000091328, -164.623692383, D, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000091328,  0.000097888
2017-03-24 13:33:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000008596,  0.000097888,  0.000143613, -164.623692383, S, 0.000110533, 1287, 0.000001777, 24376, -163, 56,  0.000143613,  0.000097888
2017-03-24 13:33:36.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000037321,  0.000097888,  0.000148551, -156.027692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000148551,  0.000097888
2017-03-24 13:33:37.062564, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000037321,  0.000111167,  0.000148551, -118.706692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000148551,  0.000111167
2017-03-24 13:33:37.225390, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000037321,  0.000106369,  0.000148551, -118.706692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000148551,  0.000106369
2017-03-24 13:33:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000010808,  0.000106369,  0.000090951, -118.706692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000090951,  0.000106369
2017-03-24 13:33:38.857138, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000010808,  0.000112109,  0.000090951, -107.898692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000090951,  0.000112109
2017-03-24 13:33:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000010429,  0.000112109,  0.000106525, -107.898692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000106525,  0.000112109
2017-03-24 13:33:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000000302,  0.000112109,  0.000112498, -118.327692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000112498,  0.000112109
2017-03-24 13:33:40.699625, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000000302,  0.000102256,  0.000112498, -118.025692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000112498,  0.000102256
2017-03-24 13:33:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000024635,  0.000102256,  0.000155118, -118.025692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000155118,  0.000102256
2017-03-24 13:33:41.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000029243,  0.000102256,  0.000121639, -93.390692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000121639,  0.000102256
2017-03-24 13:33:41.977406, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000029243,  0.000137854,  0.000121639, -64.147692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000121639,  0.000137854
2017-03-24 13:33:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000014767,  0.000137854,  0.000067243, -64.147692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000067243,  0.000137854
2017-03-24 13:33:43.866083, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000014767,  0.000102558,  0.000067243, -78.914692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000067243,  0.000102558
2017-03-24 13:33:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000000325,  0.000102558,  0.000151939, -78.914692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000151939,  0.000102558
2017-03-24 13:33:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000007449,  0.000102558,  0.000051664, -78.589692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000051664,  0.000102558
2017-03-24 13:33:45.340090, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000007449,  0.000110707,  0.000051664, -86.038692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000051664,  0.000110707
2017-03-24 13:33:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000024108,  0.000110707,  0.000118212, -86.038692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000118212,  0.000110707
2017-03-24 13:33:46.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000016259,  0.000110707,  0.000066953, -110.146692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000066953,  0.000110707
2017-03-24 13:33:47.250548, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000016259,  0.000116780,  0.000066953, -126.405692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000066953,  0.000116780
2017-03-24 13:33:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000021168,  0.000116780,  0.000108043, -126.405692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000108043,  0.000116780
2017-03-24 13:33:48.107825, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000021168,  0.000117889,  0.000108043, -147.573692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000108043,  0.000117889
2017-03-24 13:33:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000005187,  0.000117889,  0.000098470, -147.573692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000098470,  0.000117889
2017-03-24 13:33:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000013038,  0.000117889,  0.000092246, -152.760692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000092246,  0.000117889
2017-03-24 13:33:50.012917, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000013038,  0.000098329,  0.000092246, -165.798692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000092246,  0.000098329
2017-03-24 13:33:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000028983,  0.000098329,  0.000066514, -165.798692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000066514,  0.000098329
2017-03-24 13:33:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000000183,  0.000098329,  0.000149781, -194.781692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000149781,  0.000098329
2017-03-24 13:33:52.009597, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000000183,  0.000121563,  0.000149781, -194.964692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000149781,  0.000121563
2017-03-24 13:33:52.223278, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000000183,  0.000111172,  0.000149781, -194.964692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000149781,  0.000111172
2017-03-24 13:33:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000001263,  0.000111172,  0.000069903, -194.964692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000069903,  0.000111172
2017-03-24 13:33:53.212347, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000001263,  0.000118886,  0.000069903, -193.701692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000069903,  0.000118886
2017-03-24 13:33:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000013501,  0.000118886,  0.000120805, -193.701692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000120805,  0.000118886
2017-03-24 13:33:54.522960, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000013501,  0.000126686,  0.000120805, -207.202692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000120805,  0.000126686
2017-03-24 13:33:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000017264,  0.000126686,  0.000131493, -207.202692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000131493,  0.000126686
2017-03-24 13:33:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000002614,  0.000126686,  0.000091508, -189.938692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000091508,  0.000126686
2017-03-24 13:33:56.482145, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000002614,  0.000123904,  0.000091508, -187.324692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000091508,  0.000123904
2017-03-24 13:33:56.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000025008,  0.000123904,  0.000076354, -187.324692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000076354,  0.000123904
2017-03-24 13:33:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000014395,  0.000123904,  0.000170421, -212.332692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000170421,  0.000123904
2017-03-24 13:33:58.182444, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000014395,  0.000101354,  0.000170421, -197.937692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000170421,  0.000101354
2017-03-24 13:33:58.351651, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000014395,  0.000138543,  0.000170421, -197.937692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000170421,  0.000138543
2017-03-24 13:33:58.876656, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000014395,  0.000107536,  0.000170421, -197.937692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000170421,  0.000107536
2017-03-24 13:33:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000001756,  0.000107536,  0.000052416, -197.937692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000052416,  0.000107536
2017-03-24 13:33:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000026021,  0.000107536,  0.000116207, -196.181692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000116207,  0.000107536
2017-03-24 13:34:00.263641, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000026021,  0.000136721,  0.000116207, -222.202692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000116207,  0.000136721
2017-03-24 13:34:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000000035,  0.000136721,  0.000104878, -222.202692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000104878,  0.000136721
2017-03-24 13:34:01.207848, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000000035,  0.000100325,  0.000104878, -222.167692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000104878,  0.000100325
2017-03-24 13:34:01.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000013647,  0.000100325,  0.000143842, -222.167692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000143842,  0.000100325
2017-03-24 13:34:02.159727, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000013647,  0.000104118,  0.000143842, -208.520692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000143842,  0.000104118
2017-03-24 13:34:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000000788,  0.000104118,  0.000076109, -208.520692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000076109,  0.000104118
2017-03-24 13:34:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000023528,  0.000104118,  0.000098400, -209.308692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000098400,  0.000104118
2017-03-24 13:34:03.991371, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000023528,  0.000103348,  0.000098400, -232.836692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000098400,  0.000103348
2017-03-24 13:34:04.496703, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000023528,  0.000093207,  0.000098400, -232.836692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000098400,  0.000093207
2017-03-24 13:34:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000025900,  0.000093207,  0.000071196, -232.836692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000071196,  0.000093207
2017-03-24 13:34:05.267376, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000025900,  0.000090395,  0.000071196, -258.736692383, D, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000071196,  0.000090395
2017-03-24 13:34:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000000927,  0.000090395,  0.000147830, -258.736692383, S, 0.000109253, 618, 0.000002265, 43504, -194, 87,  0.000147830,  0.000090395
2017-03-24 13:34:06.908316, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000026862,  0.000090395,  0.000126425, -259.663692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000126425,  0.000090395
2017-03-24 13:34:07.001796, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000026862,  0.000094290,  0.000126425, -232.801692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000126425,  0.000094290
2017-03-24 13:34:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000009932,  0.000094290,  0.000113740, -232.801692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000113740,  0.000094290
2017-03-24 13:34:08.116991, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000009932,  0.000113458,  0.000113740, -222.869692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000113740,  0.000113458
2017-03-24 13:34:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000016095,  0.000113458,  0.000074171, -222.869692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000074171,  0.000113458
2017-03-24 13:34:09.250505, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000016095,  0.000107754,  0.000074171, -238.964692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000074171,  0.000107754
2017-03-24 13:34:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000006716,  0.000107754,  0.000132406, -238.964692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000132406,  0.000107754
2017-03-24 13:34:10.838401, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000006716,  0.000079582,  0.000132406, -245.680692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000132406,  0.000079582
2017-03-24 13:34:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000002465,  0.000079582,  0.000092231, -245.680692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000092231,  0.000079582
2017-03-24 13:34:11.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000028399,  0.000079582,  0.000184094, -243.215692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000184094,  0.000079582
2017-03-24 13:34:12.573871, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000028399,  0.000116339,  0.000184094, -214.816692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000184094,  0.000116339
2017-03-24 13:34:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000019919,  0.000116339,  0.000075559, -214.816692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000075559,  0.000116339
2017-03-24 13:34:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000019645,  0.000116339,  0.000105252, -194.897692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000105252,  0.000116339
2017-03-24 13:34:14.532897, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000019645,  0.000087662,  0.000105252, -214.542692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000105252,  0.000087662
2017-03-24 13:34:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000020751,  0.000087662,  0.000073555, -214.542692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000073555,  0.000087662
2017-03-24 13:34:15.801109, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000020751,  0.000087701,  0.000073555, -235.293692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000073555,  0.000087701
2017-03-24 13:34:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000015192,  0.000087701,  0.000116240, -235.293692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000116240,  0.000087701
2017-03-24 13:34:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000009082,  0.000087701,  0.000085435, -250.485692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000085435,  0.000087701
2017-03-24 13:34:17.234399, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000009082,  0.000079180,  0.000085435, -259.567692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000085435,  0.000079180
2017-03-24 13:34:17.356314, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000009082,  0.000121797,  0.000085435, -259.567692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000085435,  0.000121797
2017-03-24 13:34:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000006879,  0.000121797,  0.000147460, -259.567692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000147460,  0.000121797
2017-03-24 13:34:18.256062, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000006879,  0.000091865,  0.000147460, -252.688692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000147460,  0.000091865
2017-03-24 13:34:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000037550,  0.000091865,  0.000146113, -252.688692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000146113,  0.000091865
2017-03-24 13:34:19.531731, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000037550,  0.000097418,  0.000146113, -215.138692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000146113,  0.000097418
2017-03-24 13:34:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000051281,  0.000097418,  0.000175139, -215.138692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000175139,  0.000097418
2017-03-24 13:34:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000013235,  0.000097418,  0.000070199, -163.857692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000070199,  0.000097418
2017-03-24 13:34:20.931203, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000013235,  0.000096567,  0.000070199, -150.622692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000070199,  0.000096567
2017-03-24 13:34:21.719552, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000013235,  0.000112395,  0.000070199, -150.622692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000070199,  0.000112395
2017-03-24 13:34:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000017871,  0.000112395,  0.000112476, -150.622692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000112476,  0.000112395
2017-03-24 13:34:22.468973, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000017871,  0.000094550,  0.000112476, -168.493692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000112476,  0.000094550
2017-03-24 13:34:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000002794,  0.000094550,  0.000110898, -168.493692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000110898,  0.000094550
2017-03-24 13:34:23.778902, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000002794,  0.000109168,  0.000110898, -165.699692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000110898,  0.000109168
2017-03-24 13:34:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000006496,  0.000109168,  0.000093682, -165.699692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000093682,  0.000109168
2017-03-24 13:34:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000017564,  0.000109168,  0.000088729, -172.195692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000088729,  0.000109168
2017-03-24 13:34:25.424438, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000017564,  0.000101300,  0.000088729, -189.759692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000088729,  0.000101300
2017-03-24 13:34:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000018465,  0.000101300,  0.000165643, -189.759692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000165643,  0.000101300
2017-03-24 13:34:26.078928, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000018465,  0.000102336,  0.000165643, -171.294692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000165643,  0.000102336
2017-03-24 13:34:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000024269,  0.000102336,  0.000100331, -171.294692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000100331,  0.000102336
2017-03-24 13:34:27.385446, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000024269,  0.000149281,  0.000100331, -147.025692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000100331,  0.000149281
2017-03-24 13:34:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000028504,  0.000149281,  0.000174525, -147.025692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000174525,  0.000149281
2017-03-24 13:34:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000035174,  0.000149281,  0.000113994, -118.521692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000113994,  0.000149281
2017-03-24 13:34:29.244485, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000035174,  0.000102543,  0.000113994, -83.347692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000113994,  0.000102543
2017-03-24 13:34:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000007554,  0.000102543,  0.000119401, -83.347692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000119401,  0.000102543
2017-03-24 13:34:30.888009, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000007554,  0.000105191,  0.000119401, -75.793692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000119401,  0.000105191
2017-03-24 13:34:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000006815,  0.000105191,  0.000112649, -75.793692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000112649,  0.000105191
2017-03-24 13:34:31.504952, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000006815,  0.000159278,  0.000112649, -68.978692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000112649,  0.000159278
2017-03-24 13:34:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000039600,  0.000159278,  0.000185222, -68.978692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000185222,  0.000159278
2017-03-24 13:34:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000012565,  0.000159278,  0.000058810, -29.378692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000058810,  0.000159278
2017-03-24 13:34:33.323090, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000012565,  0.000106774,  0.000058810, -16.813692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000058810,  0.000106774
2017-03-24 13:34:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000020648,  0.000106774,  0.000118794, -16.813692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000118794,  0.000106774
2017-03-24 13:34:34.666802, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000020648,  0.000130538,  0.000118794, -37.461692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000118794,  0.000130538
2017-03-24 13:34:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000001014,  0.000130538,  0.000102044, -37.461692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000102044,  0.000130538
2017-03-24 13:34:35.452764, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000001014,  0.000120126,  0.000102044, -36.447692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000102044,  0.000120126
2017-03-24 13:34:35.795750, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000001014,  0.000109401,  0.000102044, -36.447692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000102044,  0.000109401
2017-03-24 13:34:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000004428,  0.000109401,  0.000125649, -36.447692383, S, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000125649,  0.000109401
2017-03-24 13:34:36.526215, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000004428,  0.000168714,  0.000125649, -32.019692383, D, 0.000109420, 844, -0.000003455, 17361, -165, 57,  0.000125649,  0.000168714
2017-03-24 13:34:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000010692,  0.000168714,  0.000114954, -32.019692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000114954,  0.000168714
2017-03-24 13:34:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000012775,  0.000168714,  0.000078980, -21.327692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000078980,  0.000168714
2017-03-24 13:34:38.256317, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000012775,  0.000147706,  0.000078980, -34.102692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000078980,  0.000147706
2017-03-24 13:34:38.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000024631,  0.000147706,  0.000091563, -34.102692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000091563,  0.000147706
2017-03-24 13:34:39.551036, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000024631,  0.000122403,  0.000091563, -58.733692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000091563,  0.000122403
2017-03-24 13:34:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000022683,  0.000122403,  0.000083198, -58.733692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000083198,  0.000122403
2017-03-24 13:34:40.113013, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000022683,  0.000103718,  0.000083198, -81.416692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000083198,  0.000103718
2017-03-24 13:34:40.348478, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000022683,  0.000138336,  0.000083198, -81.416692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000083198,  0.000138336
2017-03-24 13:34:40.413747, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000022683,  0.000108196,  0.000083198, -81.416692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000083198,  0.000108196
2017-03-24 13:34:40.710121, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000022683,  0.000119668,  0.000083198, -81.416692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000083198,  0.000119668
2017-03-24 13:34:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000029867,  0.000119668,  0.000076645, -81.416692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000076645,  0.000119668
2017-03-24 13:34:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000008885,  0.000119668,  0.000160151, -111.283692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000160151,  0.000119668
2017-03-24 13:34:42.060509, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000008885,  0.000106468,  0.000160151, -102.398692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000160151,  0.000106468
2017-03-24 13:34:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000003540,  0.000106468,  0.000066077, -102.398692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000066077,  0.000106468
2017-03-24 13:34:43.259304, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000003540,  0.000114400,  0.000066077, -98.858692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000066077,  0.000114400
2017-03-24 13:34:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000025731,  0.000114400,  0.000101764, -98.858692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000101764,  0.000114400
2017-03-24 13:34:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000010503,  0.000114400,  0.000096567, -124.589692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000096567,  0.000114400
2017-03-24 13:34:45.143458, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000010503,  0.000101706,  0.000096567, -135.092692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000096567,  0.000101706
2017-03-24 13:34:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000003407,  0.000101706,  0.000129351, -135.092692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000129351,  0.000101706
2017-03-24 13:34:46.229258, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000003407,  0.000135948,  0.000129351, -131.685692383, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000129351,  0.000135948
2017-03-24 13:34:46.911840, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.002225935,  0.000135948,  0.004541490, -131.685692383, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.004541490,  0.000135948
2017-03-24 13:34:47.386964, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.002225935,  0.000207394,  0.004541490, 2094.249307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.004541490,  0.000207394
2017-03-24 13:34:47.907120, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.002086352,  0.000207394, -0.000131839, 2094.249307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000131839,  0.000207394
2017-03-24 13:34:48.539230, slv, 42010afffe8a0002(unknown)/1,  0.000145214,  0.002086352,  0.000450180, -0.000131839, 4180.601307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000131839,  0.000450180
2017-03-24 13:34:48.906949, slv, 42010afffe8a0002(unknown)/1,  0.000145214, -0.000370936,  0.000450180, -0.000337408, 4180.601307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000337408,  0.000450180
2017-03-24 13:34:49.058143, slv, 42010afffe8a0002(unknown)/1,  0.000145027, -0.000370936,  0.000552074, -0.000337408, 3809.665307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000337408,  0.000552074
2017-03-24 13:34:49.907932, slv, 42010afffe8a0002(unknown)/1,  0.000145027, -0.000458623,  0.000552074, -0.000289597, 3809.665307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000289597,  0.000552074
2017-03-24 13:34:50.337685, slv, 42010afffe8a0002(unknown)/1,  0.000144452, -0.000458623,  0.000507808, -0.000289597, 3351.042307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000289597,  0.000507808
2017-03-24 13:34:50.389507, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000458623,  0.000480992, -0.000289597, 3351.042307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000289597,  0.000480992
2017-03-24 13:34:50.907090, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000404690,  0.000480992, -0.000230961, 3351.042307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000230961,  0.000480992
2017-03-24 13:34:51.907064, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000370963,  0.000480992, -0.000223375, 2946.352307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000223375,  0.000480992
2017-03-24 13:34:52.183878, slv, 42010afffe8a0002(unknown)/1,  0.000143045, -0.000370963,  0.000415279, -0.000223375, 2575.389307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000223375,  0.000415279
2017-03-24 13:34:52.862801, slv, 42010afffe8a0002(unknown)/1,  0.000142272, -0.000370963,  0.000405700, -0.000223375, 2575.389307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000223375,  0.000405700
2017-03-24 13:34:52.907061, slv, 42010afffe8a0002(unknown)/1,  0.000142272, -0.000357542,  0.000405700, -0.000205643, 2575.389307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000205643,  0.000405700
2017-03-24 13:34:53.702926, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000357542,  0.000355945, -0.000205643, 2217.847307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000205643,  0.000355945
2017-03-24 13:34:53.907155, slv, 42010afffe8a0002(unknown)/1,  0.000141348, -0.000301435,  0.000355945, -0.000113608, 2217.847307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000113608,  0.000355945
2017-03-24 13:34:54.246678, slv, 42010afffe8a0002(unknown)/1,  0.000140618, -0.000301435,  0.000341757, -0.000113608, 1916.412307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000113608,  0.000341757
2017-03-24 13:34:54.908365, slv, 42010afffe8a0002(unknown)/1,  0.000140618, -0.000273625,  0.000341757, -0.000151676, 1916.412307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000151676,  0.000341757
2017-03-24 13:34:55.907167, slv, 42010afffe8a0002(unknown)/1,  0.000140618, -0.000264149,  0.000341757, -0.000095386, 1642.787307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000095386,  0.000341757
2017-03-24 13:34:56.235468, slv, 42010afffe8a0002(unknown)/1,  0.000140297, -0.000264149,  0.000347642, -0.000095386, 1378.638307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000095386,  0.000347642
2017-03-24 13:34:56.720894, slv, 42010afffe8a0002(unknown)/1,  0.000139839, -0.000264149,  0.000287194, -0.000095386, 1378.638307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000095386,  0.000287194
2017-03-24 13:34:56.907190, slv, 42010afffe8a0002(unknown)/1,  0.000139839, -0.000232922,  0.000287194, -0.000090002, 1378.638307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000090002,  0.000287194
2017-03-24 13:34:57.907278, slv, 42010afffe8a0002(unknown)/1,  0.000139839, -0.000185358,  0.000287194, -0.000001038, 1145.716307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000001038,  0.000287194
2017-03-24 13:34:57.919030, slv, 42010afffe8a0002(unknown)/1,  0.000139341, -0.000185358,  0.000241086, -0.000001038, 960.358307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000001038,  0.000241086
2017-03-24 13:34:58.907282, slv, 42010afffe8a0002(unknown)/1,  0.000139341, -0.000160474,  0.000241086, -0.000040732, 960.358307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000040732,  0.000241086
2017-03-24 13:34:59.214003, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000160474,  0.000205358, -0.000040732, 799.884307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000040732,  0.000205358
2017-03-24 13:34:59.558622, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000160474,  0.000229138, -0.000040732, 799.884307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000040732,  0.000229138
2017-03-24 13:34:59.908341, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000154415,  0.000229138,  0.000009198, 799.884307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000009198,  0.000229138
2017-03-24 13:35:00.400100, slv, 42010afffe8a0002(unknown)/1,  0.000137450, -0.000154415,  0.000224698,  0.000009198, 645.469307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000009198,  0.000224698
2017-03-24 13:35:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000137450, -0.000146965,  0.000224698, -0.000027723, 645.469307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000027723,  0.000224698
2017-03-24 13:35:01.907313, slv, 42010afffe8a0002(unknown)/1,  0.000137450, -0.000133586,  0.000224698,  0.000035450, 498.504307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000035450,  0.000224698
2017-03-24 13:35:02.311933, slv, 42010afffe8a0002(unknown)/1,  0.000137175, -0.000133586,  0.000210143,  0.000035450, 364.918307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000035450,  0.000210143
2017-03-24 13:35:02.474528, slv, 42010afffe8a0002(unknown)/1,  0.000136933, -0.000133586,  0.000205821,  0.000035450, 364.918307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000035450,  0.000205821
2017-03-24 13:35:02.659523, slv, 42010afffe8a0002(unknown)/1,  0.000136672, -0.000133586,  0.000204188,  0.000035450, 364.918307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000035450,  0.000204188
2017-03-24 13:35:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000136672, -0.000119727,  0.000204188, -0.000000782, 364.918307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000000782,  0.000204188
2017-03-24 13:35:03.357196, slv, 42010afffe8a0002(unknown)/1,  0.000136183, -0.000119727,  0.000182566, -0.000000782, 245.191307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000000782,  0.000182566
2017-03-24 13:35:03.862689, slv, 42010afffe8a0002(unknown)/1,  0.000135429, -0.000119727,  0.000170728, -0.000000782, 245.191307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79, -0.000000782,  0.000170728
2017-03-24 13:35:03.907293, slv, 42010afffe8a0002(unknown)/1,  0.000135429, -0.000123955,  0.000170728,  0.000024973, 245.191307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000024973,  0.000170728
2017-03-24 13:35:04.778104, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000123955,  0.000148598,  0.000024973, 121.236307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000024973,  0.000148598
2017-03-24 13:35:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000110677,  0.000148598,  0.000023757, 121.236307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000023757,  0.000148598
2017-03-24 13:35:05.205801, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000110677,  0.000190270,  0.000023757, 10.559307617, D, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000023757,  0.000190270
2017-03-24 13:35:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000082520,  0.000190270,  0.000079923, 10.559307617, S, 0.000109431, 444, 0.000007588, 20285, -162, 79,  0.000079923,  0.000190270
2017-03-24 13:35:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000059686,  0.000190270,  0.000068834, -71.960692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000068834,  0.000190270
2017-03-24 13:35:07.005943, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000059686,  0.000151250,  0.000068834, -131.646692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000068834,  0.000151250
2017-03-24 13:35:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000133666, -0.000068506,  0.000151250,  0.000061884, -131.646692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000061884,  0.000151250
2017-03-24 13:35:08.483225, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000068506,  0.000152077,  0.000061884, -200.152692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000061884,  0.000152077
2017-03-24 13:35:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133273, -0.000073098,  0.000152077,  0.000058859, -200.152692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000058859,  0.000152077
2017-03-24 13:35:09.146138, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000073098,  0.000138772,  0.000058859, -273.250692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000058859,  0.000138772
2017-03-24 13:35:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000056890,  0.000138772,  0.000093431, -273.250692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000093431,  0.000138772
2017-03-24 13:35:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000049246,  0.000138772,  0.000073671, -330.140692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000073671,  0.000138772
2017-03-24 13:35:11.011424, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000049246,  0.000115748,  0.000073671, -379.386692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000073671,  0.000115748
2017-03-24 13:35:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000036144,  0.000115748,  0.000119073, -379.386692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000119073,  0.000115748
2017-03-24 13:35:12.784895, slv, 42010afffe8a0002(unknown)/1,  0.000131795, -0.000036144,  0.000107862,  0.000119073, -415.530692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000119073,  0.000107862
2017-03-24 13:35:12.798066, slv, 42010afffe8a0002(unknown)/1,  0.000131426, -0.000036144,  0.000086735,  0.000119073, -415.530692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000119073,  0.000086735
2017-03-24 13:35:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000002263,  0.000086735,  0.000149115, -415.530692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000149115,  0.000086735
2017-03-24 13:35:13.862135, slv, 42010afffe8a0002(unknown)/1,  0.000131372,  0.000002263,  0.000156955,  0.000149115, -413.267692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000149115,  0.000156955
2017-03-24 13:35:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131372,  0.000002106,  0.000156955,  0.000117896, -413.267692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000117896,  0.000156955
2017-03-24 13:35:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131372, -0.000026690,  0.000156955,  0.000091468, -411.161692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000091468,  0.000156955
2017-03-24 13:35:15.519791, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000026690,  0.000252361,  0.000091468, -437.851692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000091468,  0.000252361
2017-03-24 13:35:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000034996,  0.000252361,  0.000101769, -437.851692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000101769,  0.000252361
2017-03-24 13:35:16.618495, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000034996,  0.000092875,  0.000101769, -472.847692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000101769,  0.000092875
2017-03-24 13:35:16.840096, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000034996,  0.000094076,  0.000101769, -472.847692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000101769,  0.000094076
2017-03-24 13:35:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000034746,  0.000094076,  0.000091960, -472.847692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000091960,  0.000094076
2017-03-24 13:35:17.649785, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000034746,  0.000117367,  0.000091960, -507.593692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000091960,  0.000117367
2017-03-24 13:35:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000012728,  0.000117367,  0.000144843, -507.593692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000144843,  0.000117367
2017-03-24 13:35:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130895, -0.000019135,  0.000117367,  0.000078677, -520.321692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000078677,  0.000117367
2017-03-24 13:35:19.267405, slv, 42010afffe8a0002(unknown)/1,  0.000130316, -0.000019135,  0.000087440,  0.000078677, -539.456692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000078677,  0.000087440
2017-03-24 13:35:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130316,  0.000003268,  0.000087440,  0.000189070, -539.456692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000189070,  0.000087440
2017-03-24 13:35:20.768398, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000003268,  0.000096701,  0.000189070, -536.188692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000189070,  0.000096701
2017-03-24 13:35:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000008180,  0.000096701,  0.000087651, -536.188692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000087651,  0.000096701
2017-03-24 13:35:21.629918, slv, 42010afffe8a0002(unknown)/1,  0.000129847,  0.000008180,  0.000096111,  0.000087651, -528.008692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000087651,  0.000096111
2017-03-24 13:35:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129847, -0.000028388,  0.000096111,  0.000115464, -528.008692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000115464,  0.000096111
2017-03-24 13:35:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129847,  0.000000867,  0.000096111,  0.000145963, -556.396692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000145963,  0.000096111
2017-03-24 13:35:23.041888, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000000867,  0.000165393,  0.000145963, -555.529692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000145963,  0.000165393
2017-03-24 13:35:23.221591, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000000867,  0.000080792,  0.000145963, -555.529692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000145963,  0.000080792
2017-03-24 13:35:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129827,  0.000021943,  0.000080792,  0.000157597, -555.529692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000157597,  0.000080792
2017-03-24 13:35:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129827, -0.000010837,  0.000080792,  0.000080383, -533.586692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000080383,  0.000080792
2017-03-24 13:35:24.923086, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000010837,  0.000083214,  0.000080383, -544.423692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000080383,  0.000083214
2017-03-24 13:35:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000129323, -0.000020603,  0.000083214,  0.000137562, -544.423692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000137562,  0.000083214
2017-03-24 13:35:26.878658, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000020603,  0.000082594,  0.000137562, -565.026692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000137562,  0.000082594
2017-03-24 13:35:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128801, -0.000025699,  0.000082594,  0.000069164, -565.026692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000069164,  0.000082594
2017-03-24 13:35:27.046924, slv, 42010afffe8a0002(unknown)/1,  0.000128254, -0.000025699,  0.000085961,  0.000069164, -590.725692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000069164,  0.000085961
2017-03-24 13:35:27.233853, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000025699,  0.000081017,  0.000069164, -590.725692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000069164,  0.000081017
2017-03-24 13:35:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127443, -0.000000410,  0.000081017,  0.000186260, -590.725692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000186260,  0.000081017
2017-03-24 13:35:28.387462, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000000410,  0.000074900,  0.000186260, -591.135692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000186260,  0.000074900
2017-03-24 13:35:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127059,  0.000016779,  0.000074900,  0.000101801, -591.135692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000101801,  0.000074900
2017-03-24 13:35:29.850561, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000016779,  0.000070294,  0.000101801, -574.356692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000101801,  0.000070294
2017-03-24 13:35:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000020838,  0.000070294,  0.000110347, -574.356692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000110347,  0.000070294
2017-03-24 13:35:30.381917, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000020838,  0.000085331,  0.000110347, -595.194692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000110347,  0.000085331
2017-03-24 13:35:30.908252, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000011880,  0.000085331,  0.000118879, -595.194692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000118879,  0.000085331
2017-03-24 13:35:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000004605,  0.000085331,  0.000124354, -607.074692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000124354,  0.000085331
2017-03-24 13:35:32.376821, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000004605,  0.000071944,  0.000124354, -611.679692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000124354,  0.000071944
2017-03-24 13:35:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000002906,  0.000071944,  0.000121837, -611.679692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000121837,  0.000071944
2017-03-24 13:35:33.751771, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000002906,  0.000134976,  0.000121837, -614.585692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000121837,  0.000134976
2017-03-24 13:35:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125586, -0.000001050,  0.000134976,  0.000127431, -614.585692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000127431,  0.000134976
2017-03-24 13:35:34.445516, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000001050,  0.000084029,  0.000127431, -615.635692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000127431,  0.000084029
2017-03-24 13:35:34.625291, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000001050,  0.000069611,  0.000127431, -615.635692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000127431,  0.000069611
2017-03-24 13:35:34.697819, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000001050,  0.000094465,  0.000127431, -615.635692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000127431,  0.000094465
2017-03-24 13:35:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124771, -0.000004025,  0.000094465,  0.000114876, -615.635692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000114876,  0.000094465
2017-03-24 13:35:35.896891, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000004025,  0.000154783,  0.000114876, -619.660692383, D, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000114876,  0.000154783
2017-03-24 13:35:35.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000013473,  0.000154783,  0.000107689, -619.660692383, S, 0.000129851, 14221, -0.000001331, 603148, 998, 1314,  0.000107689,  0.000154783
2017-03-24 13:35:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000014737,  0.000154783,  0.000171268, -633.133692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000171268,  0.000154783
2017-03-24 13:35:36.991917, slv, 42010afffe8a0002(unknown)/1,  0.000124836,  0.000014737,  0.000081990,  0.000171268, -618.396692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000171268,  0.000081990
2017-03-24 13:35:37.491840, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000014737,  0.000070851,  0.000171268, -618.396692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000171268,  0.000070851
2017-03-24 13:35:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124821,  0.000024503,  0.000070851,  0.000127302, -618.396692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000127302,  0.000070851
2017-03-24 13:35:38.490947, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000024503,  0.000089996,  0.000127302, -593.893692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000127302,  0.000089996
2017-03-24 13:35:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000018027,  0.000089996,  0.000086130, -593.893692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000086130,  0.000089996
2017-03-24 13:35:39.063133, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000018027,  0.000059119,  0.000086130, -611.920692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000086130,  0.000059119
2017-03-24 13:35:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000010303,  0.000059119,  0.000183273, -611.920692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000183273,  0.000059119
2017-03-24 13:35:40.225888, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000010303,  0.000154711,  0.000183273, -601.617692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000183273,  0.000154711
2017-03-24 13:35:40.908420, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000022262,  0.000154711,  0.000109465, -601.617692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000109465,  0.000154711
2017-03-24 13:35:41.090153, slv, 42010afffe8a0002(unknown)/1,  0.000124200,  0.000022262,  0.000079238,  0.000109465, -579.355692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000109465,  0.000079238
2017-03-24 13:35:41.435714, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000022262,  0.000061021,  0.000109465, -579.355692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000109465,  0.000061021
2017-03-24 13:35:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000018288,  0.000061021,  0.000174854, -579.355692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000174854,  0.000061021
2017-03-24 13:35:42.611453, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000018288,  0.000067182,  0.000174854, -561.067692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000174854,  0.000067182
2017-03-24 13:35:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000028097,  0.000067182,  0.000128344, -561.067692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000128344,  0.000067182
2017-03-24 13:35:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000056934,  0.000067182,  0.000232207, -532.970692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000232207,  0.000067182
2017-03-24 13:35:44.539719, slv, 42010afffe8a0002(unknown)/1,  0.000123648,  0.000056934,  0.000097628,  0.000232207, -476.036692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000232207,  0.000097628
2017-03-24 13:35:44.542595, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000056934,  0.000077049,  0.000232207, -476.036692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000232207,  0.000077049
2017-03-24 13:35:44.817108, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000056934,  0.000087808,  0.000232207, -476.036692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000232207,  0.000087808
2017-03-24 13:35:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000064884,  0.000087808,  0.000145632, -476.036692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000145632,  0.000087808
2017-03-24 13:35:44.966754, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000064884,  0.000114002,  0.000145632, -411.152692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000145632,  0.000114002
2017-03-24 13:35:45.779351, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000064884,  0.000091998,  0.000145632, -411.152692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000145632,  0.000091998
2017-03-24 13:35:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000034737,  0.000091998,  0.000173606, -411.152692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000173606,  0.000091998
2017-03-24 13:35:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000004216,  0.000091998,  0.000068029, -376.415692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000068029,  0.000091998
2017-03-24 13:35:47.671285, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000004216,  0.000092033,  0.000068029, -380.631692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000068029,  0.000092033
2017-03-24 13:35:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000036891,  0.000092033,  0.000107855, -380.631692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000107855,  0.000092033
2017-03-24 13:35:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000009722,  0.000092033,  0.000160856, -417.522692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000160856,  0.000092033
2017-03-24 13:35:49.321744, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000009722,  0.000090624,  0.000160856, -407.800692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000160856,  0.000090624
2017-03-24 13:35:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000025242,  0.000090624,  0.000138556, -407.800692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000138556,  0.000090624
2017-03-24 13:35:50.908338, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000021154,  0.000090624,  0.000067722, -382.558692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000067722,  0.000090624
2017-03-24 13:35:50.995741, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000021154,  0.000087194,  0.000067722, -403.712692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000067722,  0.000087194
2017-03-24 13:35:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000024410,  0.000087194,  0.000229329, -403.712692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000229329,  0.000087194
2017-03-24 13:35:52.299510, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000024410,  0.000084390,  0.000229329, -379.302692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000229329,  0.000084390
2017-03-24 13:35:52.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000050688,  0.000084390,  0.000119817, -379.302692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000119817,  0.000084390
2017-03-24 13:35:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000008145,  0.000084390,  0.000144137, -328.614692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000144137,  0.000084390
2017-03-24 13:35:54.129493, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000008145,  0.000077713,  0.000144137, -320.469692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000144137,  0.000077713
2017-03-24 13:35:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000001941,  0.000077713,  0.000099802, -320.469692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000099802,  0.000077713
2017-03-24 13:35:55.504817, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000001941,  0.000127441,  0.000099802, -322.410692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000099802,  0.000127441
2017-03-24 13:35:55.908389, slv, 42010afffe8a0002(unknown)/1,  0.000123806,  0.000002618,  0.000127441,  0.000153229, -322.410692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000153229,  0.000127441
2017-03-24 13:35:56.763977, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000002618,  0.000116159,  0.000153229, -319.792692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000153229,  0.000116159
2017-03-24 13:35:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000001892,  0.000116159,  0.000098172, -319.792692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000098172,  0.000116159
2017-03-24 13:35:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000002639,  0.000116159,  0.000154727, -317.900692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000154727,  0.000116159
2017-03-24 13:35:58.762208, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000002639,  0.000085854,  0.000154727, -315.261692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000154727,  0.000085854
2017-03-24 13:35:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000000314,  0.000085854,  0.000092325, -315.261692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000092325,  0.000085854
2017-03-24 13:35:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000020909,  0.000085854,  0.000113594, -315.575692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000113594,  0.000085854
2017-03-24 13:36:00.324377, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000020909,  0.000089669,  0.000113594, -336.484692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000113594,  0.000089669
2017-03-24 13:36:00.736964, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000020909,  0.000082703,  0.000113594, -336.484692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000113594,  0.000082703
2017-03-24 13:36:00.908314, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000005848,  0.000082703,  0.000145266, -336.484692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000145266,  0.000082703
2017-03-24 13:36:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000011172,  0.000082703,  0.000123669, -330.636692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000123669,  0.000082703
2017-03-24 13:36:02.198233, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000011172,  0.000102462,  0.000123669, -319.464692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000123669,  0.000102462
2017-03-24 13:36:02.291543, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000011172,  0.000084168,  0.000123669, -319.464692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000123669,  0.000084168
2017-03-24 13:36:02.698918, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000011172,  0.000096455,  0.000123669, -319.464692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000123669,  0.000096455
2017-03-24 13:36:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000005421,  0.000096455,  0.000111328, -319.464692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000111328,  0.000096455
2017-03-24 13:36:03.534883, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000005421,  0.000097580,  0.000111328, -324.885692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000111328,  0.000097580
2017-03-24 13:36:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000001973,  0.000097580,  0.000137469, -324.885692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000137469,  0.000097580
2017-03-24 13:36:04.321914, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000001973,  0.000118172,  0.000137469, -322.912692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000137469,  0.000118172
2017-03-24 13:36:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000006441,  0.000118172,  0.000094166, -322.912692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000094166,  0.000118172
2017-03-24 13:36:04.908764, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000006441,  0.000043734,  0.000094166, -329.353692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000094166,  0.000043734
2017-03-24 13:36:05.817168, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000006441,  0.000114700,  0.000094166, -329.353692383, D, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000094166,  0.000114700
2017-03-24 13:36:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000009333,  0.000114700,  0.000130668, -329.353692383, S, 0.000129230, 2795, -0.000018706, 24499, -497, 128,  0.000130668,  0.000114700
2017-03-24 13:36:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000008067,  0.000114700,  0.000095777, -338.686692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000095777,  0.000114700
2017-03-24 13:36:07.803177, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000008067,  0.000179133,  0.000095777, -346.753692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000095777,  0.000179133
2017-03-24 13:36:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000040315,  0.000179133,  0.000227426, -346.753692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000227426,  0.000179133
2017-03-24 13:36:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000049516,  0.000179133,  0.000114173, -306.438692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000114173,  0.000179133
2017-03-24 13:36:09.485145, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000049516,  0.000113376,  0.000114173, -256.922692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000114173,  0.000113376
2017-03-24 13:36:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000013134,  0.000113376,  0.000154730, -256.922692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000154730,  0.000113376
2017-03-24 13:36:10.893130, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000013134,  0.000083482,  0.000154730, -243.788692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000154730,  0.000083482
2017-03-24 13:36:10.908406, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000016503,  0.000083482,  0.000054890, -243.788692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000054890,  0.000083482
2017-03-24 13:36:11.878125, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000016503,  0.000090749,  0.000054890, -260.291692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000054890,  0.000090749
2017-03-24 13:36:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000028010,  0.000090749,  0.000131243, -260.291692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000131243,  0.000090749
2017-03-24 13:36:12.132359, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000028010,  0.000119544,  0.000131243, -288.301692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000131243,  0.000119544
2017-03-24 13:36:12.702769, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000028010,  0.000150767,  0.000131243, -288.301692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000131243,  0.000150767
2017-03-24 13:36:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000023423,  0.000150767,  0.000063527, -288.301692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000063527,  0.000150767
2017-03-24 13:36:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000021573,  0.000150767,  0.000134802, -311.724692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000134802,  0.000150767
2017-03-24 13:36:14.551893, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000021573,  0.000097971,  0.000134802, -333.297692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000134802,  0.000097971
2017-03-24 13:36:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000015214,  0.000097971,  0.000076369, -333.297692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000076369,  0.000097971
2017-03-24 13:36:15.151460, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000015214,  0.000099924,  0.000076369, -348.511692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000076369,  0.000099924
2017-03-24 13:36:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000030342,  0.000099924,  0.000104378, -348.511692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000104378,  0.000099924
2017-03-24 13:36:16.897513, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000030342,  0.000083254,  0.000104378, -378.853692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000104378,  0.000083254
2017-03-24 13:36:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000026931,  0.000083254,  0.000082438, -378.853692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000082438,  0.000083254
2017-03-24 13:36:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000017566,  0.000083254,  0.000122647, -405.784692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000122647,  0.000083254
2017-03-24 13:36:18.674680, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000017566,  0.000079749,  0.000122647, -423.350692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000122647,  0.000079749
2017-03-24 13:36:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000001772,  0.000079749,  0.000120762, -423.350692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000120762,  0.000079749
2017-03-24 13:36:19.277166, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000001772,  0.000096216,  0.000120762, -421.578692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000120762,  0.000096216
2017-03-24 13:36:19.297482, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000001772,  0.000074447,  0.000120762, -421.578692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000120762,  0.000074447
2017-03-24 13:36:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000011059,  0.000074447,  0.000140377, -421.578692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000140377,  0.000074447
2017-03-24 13:36:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000011164,  0.000074447,  0.000120482, -410.519692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000120482,  0.000074447
2017-03-24 13:36:21.224166, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000011164,  0.000072011,  0.000120482, -399.355692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000120482,  0.000072011
2017-03-24 13:36:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000010602,  0.000072011,  0.000138904, -399.355692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000138904,  0.000072011
2017-03-24 13:36:22.639104, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000010602,  0.000078274,  0.000138904, -388.753692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000138904,  0.000078274
2017-03-24 13:36:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000002414,  0.000078274,  0.000103497, -388.753692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000103497,  0.000078274
2017-03-24 13:36:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000005100,  0.000078274,  0.000144018, -386.339692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000144018,  0.000078274
2017-03-24 13:36:24.551277, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000005100,  0.000080794,  0.000144018, -381.239692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000144018,  0.000080794
2017-03-24 13:36:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000008058,  0.000080794,  0.000109285, -381.239692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000109285,  0.000080794
2017-03-24 13:36:25.907570, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000068049,  0.000080794,  0.000263872, -373.181692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000263872,  0.000080794
2017-03-24 13:36:26.128301, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000068049,  0.000063570,  0.000263872, -305.132692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000263872,  0.000063570
2017-03-24 13:36:26.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000080927,  0.000063570,  0.000135348, -305.132692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000135348,  0.000063570
2017-03-24 13:36:27.217077, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000080927,  0.000096300,  0.000135348, -224.205692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000135348,  0.000096300
2017-03-24 13:36:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000028986,  0.000096300,  0.000160622, -224.205692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000160622,  0.000096300
2017-03-24 13:36:28.432793, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000028986,  0.000095425,  0.000160622, -195.219692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000160622,  0.000095425
2017-03-24 13:36:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000004826,  0.000095425,  0.000087397, -195.219692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000087397,  0.000095425
2017-03-24 13:36:29.839814, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000004826,  0.000203896,  0.000087397, -190.393692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000087397,  0.000203896
2017-03-24 13:36:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000024190,  0.000203896,  0.000102908, -190.393692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000102908,  0.000203896
2017-03-24 13:36:30.303658, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000024190,  0.000100069,  0.000102908, -214.583692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000102908,  0.000100069
2017-03-24 13:36:30.778431, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000024190,  0.000083206,  0.000102908, -214.583692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000102908,  0.000083206
2017-03-24 13:36:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000024085,  0.000083206,  0.000087598, -214.583692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000087598,  0.000083206
2017-03-24 13:36:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000000998,  0.000083206,  0.000148798, -238.668692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000148798,  0.000083206
2017-03-24 13:36:32.183459, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000000998,  0.000111214,  0.000148798, -239.666692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000148798,  0.000111214
2017-03-24 13:36:32.209279, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000000998,  0.000111562,  0.000148798, -239.666692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000148798,  0.000111562
2017-03-24 13:36:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000002990,  0.000111562,  0.000095626, -239.666692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000095626,  0.000111562
2017-03-24 13:36:33.096453, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000002990,  0.000102588,  0.000095626, -236.676692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000095626,  0.000102588
2017-03-24 13:36:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000013313,  0.000102588,  0.000116172, -236.676692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000116172,  0.000102588
2017-03-24 13:36:33.962534, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000013313,  0.000102896,  0.000116172, -249.989692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000116172,  0.000102896
2017-03-24 13:36:34.081683, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000013313,  0.000132152,  0.000116172, -249.989692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000116172,  0.000132152
2017-03-24 13:36:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000001481,  0.000132152,  0.000124877, -249.989692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000124877,  0.000132152
2017-03-24 13:36:35.376072, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000001481,  0.000085708,  0.000124877, -248.508692383, D, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000124877,  0.000085708
2017-03-24 13:36:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000015429,  0.000085708,  0.000143739, -248.508692383, S, 0.000123718, 960, 0.000009815, 22898, -409, 107,  0.000143739,  0.000085708
2017-03-24 13:36:36.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000011206,  0.000085708,  0.000116366, -233.079692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000116366,  0.000085708
2017-03-24 13:36:37.078029, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000011206,  0.000105551,  0.000116366, -221.873692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000116366,  0.000105551
2017-03-24 13:36:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000009745,  0.000105551,  0.000101668, -221.873692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000101668,  0.000105551
2017-03-24 13:36:37.983996, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000009745,  0.000110943,  0.000101668, -231.618692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000101668,  0.000110943
2017-03-24 13:36:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000010035,  0.000110943,  0.000115461, -231.618692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000115461,  0.000110943
2017-03-24 13:36:39.865349, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000010035,  0.000088705,  0.000115461, -241.653692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000115461,  0.000088705
2017-03-24 13:36:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000008067,  0.000088705,  0.000105223, -241.653692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000105223,  0.000088705
2017-03-24 13:36:40.475438, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000008067,  0.000098951,  0.000105223, -249.720692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000105223,  0.000098951
2017-03-24 13:36:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000025558,  0.000098951,  0.000080002, -249.720692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000080002,  0.000098951
2017-03-24 13:36:41.367182, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000025558,  0.000082250,  0.000080002, -275.278692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000080002,  0.000082250
2017-03-24 13:36:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000006301,  0.000082250,  0.000143072, -275.278692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000143072,  0.000082250
2017-03-24 13:36:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000008236,  0.000082250,  0.000108662, -281.579692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000108662,  0.000082250
2017-03-24 13:36:42.930366, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000008236,  0.000067170,  0.000108662, -273.343692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000108662,  0.000067170
2017-03-24 13:36:42.948246, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000008236,  0.000067726,  0.000108662, -273.343692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000108662,  0.000067726
2017-03-24 13:36:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000007086,  0.000067726,  0.000139801, -273.343692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000139801,  0.000067726
2017-03-24 13:36:44.824948, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000007086,  0.000180573,  0.000139801, -266.257692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000139801,  0.000180573
2017-03-24 13:36:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000007413,  0.000180573,  0.000078811, -266.257692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000078811,  0.000180573
2017-03-24 13:36:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000006591,  0.000180573,  0.000167927, -273.670692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000167927,  0.000180573
2017-03-24 13:36:46.642083, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000006591,  0.000087536,  0.000167927, -267.079692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000167927,  0.000087536
2017-03-24 13:36:46.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000040141,  0.000087536,  0.000146337, -267.079692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000146337,  0.000087536
2017-03-24 13:36:47.230318, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000040141,  0.000094247,  0.000146337, -226.938692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000146337,  0.000094247
2017-03-24 13:36:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000015336,  0.000094247,  0.000118847, -226.938692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000118847,  0.000094247
2017-03-24 13:36:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000000722,  0.000094247,  0.000114327, -211.602692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000114327,  0.000094247
2017-03-24 13:36:48.955886, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000000722,  0.000115926,  0.000114327, -212.324692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000114327,  0.000115926
2017-03-24 13:36:49.372605, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000000722,  0.000133740,  0.000114327, -212.324692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000114327,  0.000133740
2017-03-24 13:36:49.706720, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000000722,  0.000125606,  0.000114327, -212.324692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000114327,  0.000125606
2017-03-24 13:36:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000015917,  0.000125606,  0.000152239, -212.324692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000152239,  0.000125606
2017-03-24 13:36:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000000309,  0.000125606,  0.000081989, -196.407692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000081989,  0.000125606
2017-03-24 13:36:51.209285, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000000309,  0.000118683,  0.000081989, -196.716692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000081989,  0.000118683
2017-03-24 13:36:51.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000013175,  0.000118683,  0.000126393, -196.716692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000126393,  0.000118683
2017-03-24 13:36:52.228205, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000013175,  0.000094178,  0.000126393, -209.891692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000126393,  0.000094178
2017-03-24 13:36:52.582586, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000013175,  0.000083806,  0.000126393, -209.891692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000126393,  0.000083806
2017-03-24 13:36:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000009364,  0.000083806,  0.000126619, -209.891692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000126619,  0.000083806
2017-03-24 13:36:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000020653,  0.000083806,  0.000148637, -200.527692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000148637,  0.000083806
2017-03-24 13:36:54.011846, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000020653,  0.000091430,  0.000148637, -179.874692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000148637,  0.000091430
2017-03-24 13:36:54.445544, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000020653,  0.000111082,  0.000148637, -179.874692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000148637,  0.000111082
2017-03-24 13:36:54.711924, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000020653,  0.000116657,  0.000148637, -179.874692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000148637,  0.000116657
2017-03-24 13:36:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000009137,  0.000116657,  0.000103865, -179.874692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000103865,  0.000116657
2017-03-24 13:36:55.717951, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000009137,  0.000089083,  0.000103865, -170.737692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000103865,  0.000089083
2017-03-24 13:36:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000001345,  0.000089083,  0.000133290, -170.737692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000133290,  0.000089083
2017-03-24 13:36:56.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000004551,  0.000089083,  0.000110235, -169.392692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000110235,  0.000089083
2017-03-24 13:36:57.240246, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000004551,  0.000071175,  0.000110235, -164.841692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000110235,  0.000071175
2017-03-24 13:36:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000010243,  0.000071175,  0.000103332, -164.841692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000103332,  0.000071175
2017-03-24 13:36:58.722283, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000010243,  0.000088106,  0.000103332, -175.084692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000103332,  0.000088106
2017-03-24 13:36:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000017838,  0.000088106,  0.000094307, -175.084692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000094307,  0.000088106
2017-03-24 13:36:59.135275, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000017838,  0.000103684,  0.000094307, -192.922692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000094307,  0.000103684
2017-03-24 13:36:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000008563,  0.000103684,  0.000155468, -192.922692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000155468,  0.000103684
2017-03-24 13:37:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000013843,  0.000103684,  0.000104568, -184.359692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000104568,  0.000103684
2017-03-24 13:37:01.121249, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000013843,  0.000073646,  0.000104568, -170.516692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000104568,  0.000073646
2017-03-24 13:37:01.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000017269,  0.000073646,  0.000161974, -170.516692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000161974,  0.000073646
2017-03-24 13:37:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000002610,  0.000073646,  0.000074905, -153.247692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000074905,  0.000073646
2017-03-24 13:37:03.077892, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000002610,  0.000078895,  0.000074905, -150.637692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000074905,  0.000078895
2017-03-24 13:37:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000010904,  0.000078895,  0.000134432, -150.637692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000134432,  0.000078895
2017-03-24 13:37:04.895647, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000010904,  0.000082668,  0.000134432, -161.541692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000134432,  0.000082668
2017-03-24 13:37:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000015535,  0.000082668,  0.000064776, -161.541692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000064776,  0.000082668
2017-03-24 13:37:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000015535,  0.000062093,  0.000064776, -177.076692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000064776,  0.000062093
2017-03-24 13:37:05.751174, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000015535,  0.000083235,  0.000064776, -177.076692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000064776,  0.000083235
2017-03-24 13:37:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000031077,  0.000083235,  0.000101826, -177.076692383, S, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000101826,  0.000083235
2017-03-24 13:37:06.434925, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000031077,  0.000082222,  0.000101826, -208.153692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000101826,  0.000082222
2017-03-24 13:37:06.565867, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000031077,  0.000098317,  0.000101826, -208.153692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000101826,  0.000098317
2017-03-24 13:37:06.703871, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000031077,  0.000135668,  0.000101826, -208.153692383, D, 0.000119699, 896, 0.000003520, 27727, -308, 75,  0.000101826,  0.000135668
2017-03-24 13:37:06.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000000522,  0.000135668,  0.000123911, -208.153692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000123911,  0.000135668
2017-03-24 13:37:07.089382, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000000522,  0.000100264,  0.000123911, -208.675692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000123911,  0.000100264
2017-03-24 13:37:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000017144,  0.000100264,  0.000136390, -208.675692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000136390,  0.000100264
2017-03-24 13:37:08.126076, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000017144,  0.000085497,  0.000136390, -191.531692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000136390,  0.000085497
2017-03-24 13:37:08.145268, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000017144,  0.000090043,  0.000136390, -191.531692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000136390,  0.000090043
2017-03-24 13:37:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000007129,  0.000090043,  0.000075365, -191.531692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000075365,  0.000090043
2017-03-24 13:37:09.140706, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000007129,  0.000079530,  0.000075365, -198.660692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000075365,  0.000079530
2017-03-24 13:37:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000005244,  0.000079530,  0.000139845, -198.660692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000139845,  0.000079530
2017-03-24 13:37:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000009001,  0.000079530,  0.000067574, -203.904692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000067574,  0.000079530
2017-03-24 13:37:11.069044, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000009001,  0.000092462,  0.000067574, -212.905692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000067574,  0.000092462
2017-03-24 13:37:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000014523,  0.000092462,  0.000128270, -212.905692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000128270,  0.000092462
2017-03-24 13:37:12.651318, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000014523,  0.000074429,  0.000128270, -227.428692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000128270,  0.000074429
2017-03-24 13:37:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000006145,  0.000074429,  0.000108043, -227.428692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000108043,  0.000074429
2017-03-24 13:37:13.664461, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000006145,  0.000087074,  0.000108043, -221.283692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000108043,  0.000087074
2017-03-24 13:37:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000014959,  0.000087074,  0.000145369, -221.283692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000145369,  0.000087074
2017-03-24 13:37:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000036102,  0.000087074,  0.000150136, -206.324692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000150136,  0.000087074
2017-03-24 13:37:15.469226, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000036102,  0.000088845,  0.000150136, -170.222692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000150136,  0.000088845
2017-03-24 13:37:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000031747,  0.000088845,  0.000136610, -170.222692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000136610,  0.000088845
2017-03-24 13:37:16.868601, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000031747,  0.000084866,  0.000136610, -138.475692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000136610,  0.000084866
2017-03-24 13:37:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000010676,  0.000084866,  0.000108000, -138.475692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000108000,  0.000084866
2017-03-24 13:37:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000034608,  0.000084866,  0.000184529, -127.799692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000184529,  0.000084866
2017-03-24 13:37:18.469826, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000034608,  0.000119085,  0.000184529, -93.191692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000184529,  0.000119085
2017-03-24 13:37:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000022177,  0.000119085,  0.000083445, -93.191692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000083445,  0.000119085
2017-03-24 13:37:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000025152,  0.000119085,  0.000090177, -71.014692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000090177,  0.000119085
2017-03-24 13:37:19.999989, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000025152,  0.000083055,  0.000090177, -96.166692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000090177,  0.000083055
2017-03-24 13:37:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000012976,  0.000083055,  0.000107909, -96.166692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000107909,  0.000083055
2017-03-24 13:37:21.815862, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000012976,  0.000079054,  0.000107909, -109.142692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000107909,  0.000079054
2017-03-24 13:37:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000004596,  0.000079054,  0.000125091, -109.142692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000125091,  0.000079054
2017-03-24 13:37:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000007127,  0.000079054,  0.000112628, -104.546692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000112628,  0.000079054
2017-03-24 13:37:23.751074, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000007127,  0.000100408,  0.000112628, -97.419692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000112628,  0.000100408
2017-03-24 13:37:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000004620,  0.000100408,  0.000119893, -97.419692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000119893,  0.000100408
2017-03-24 13:37:24.783894, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000004620,  0.000180840,  0.000119893, -92.799692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000119893,  0.000180840
2017-03-24 13:37:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000005139,  0.000180840,  0.000113748, -92.799692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000113748,  0.000180840
2017-03-24 13:37:25.618516, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000005139,  0.000110154,  0.000113748, -87.660692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000113748,  0.000110154
2017-03-24 13:37:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000001450,  0.000110154,  0.000107281, -87.660692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000107281,  0.000110154
2017-03-24 13:37:25.907798, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000001450,  0.000072172,  0.000107281, -89.110692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000107281,  0.000072172
2017-03-24 13:37:26.369698, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000001450,  0.000087348,  0.000107281, -89.110692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000107281,  0.000087348
2017-03-24 13:37:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000013677,  0.000087348,  0.000089130, -89.110692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000089130,  0.000087348
2017-03-24 13:37:27.638000, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000013677,  0.000097597,  0.000089130, -102.787692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000089130,  0.000097597
2017-03-24 13:37:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000004012,  0.000097597,  0.000141940, -102.787692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000141940,  0.000097597
2017-03-24 13:37:28.193719, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000004012,  0.000102587,  0.000141940, -98.775692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000141940,  0.000102587
2017-03-24 13:37:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000000109,  0.000102587,  0.000080578, -98.775692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000080578,  0.000102587
2017-03-24 13:37:29.661440, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000000109,  0.000082816,  0.000080578, -98.884692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000080578,  0.000082816
2017-03-24 13:37:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000008406,  0.000082816,  0.000125144, -98.884692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000125144,  0.000082816
2017-03-24 13:37:30.451878, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000008406,  0.000099735,  0.000125144, -107.290692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000125144,  0.000099735
2017-03-24 13:37:30.489433, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000008406,  0.000092157,  0.000125144, -107.290692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000125144,  0.000092157
2017-03-24 13:37:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000000059,  0.000092157,  0.000097134, -107.290692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000097134,  0.000092157
2017-03-24 13:37:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000017334,  0.000092157,  0.000159466, -107.231692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000159466,  0.000092157
2017-03-24 13:37:32.370025, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000017334,  0.000095428,  0.000159466, -89.897692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000159466,  0.000095428
2017-03-24 13:37:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000001615,  0.000095428,  0.000065807, -89.897692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000065807,  0.000095428
2017-03-24 13:37:33.146420, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000001615,  0.000096844,  0.000065807, -88.282692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000065807,  0.000096844
2017-03-24 13:37:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000029373,  0.000096844,  0.000097496, -88.282692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000097496,  0.000096844
2017-03-24 13:37:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000002229,  0.000096844,  0.000119990, -117.655692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000119990,  0.000096844
2017-03-24 13:37:35.140538, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000002229,  0.000102879,  0.000119990, -119.884692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000119990,  0.000102879
2017-03-24 13:37:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000023041,  0.000102879,  0.000147809, -119.884692383, S, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000147809,  0.000102879
2017-03-24 13:37:36.838633, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000023041,  0.000089745,  0.000147809, -96.843692383, D, 0.000116496, 1555, 0.000000831, 14958, -210, 41,  0.000147809,  0.000089745
2017-03-24 13:37:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000007367,  0.000089745,  0.000088481, -96.843692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000088481,  0.000089745
2017-03-24 13:37:37.626811, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000007367,  0.000115092,  0.000088481, -89.476692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000088481,  0.000115092
2017-03-24 13:37:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000012474,  0.000115092,  0.000108185, -89.476692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000108185,  0.000115092
2017-03-24 13:37:38.464412, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000012474,  0.000083595,  0.000108185, -101.950692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000108185,  0.000083595
2017-03-24 13:37:38.846084, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000012474,  0.000092159,  0.000108185, -101.950692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000108185,  0.000092159
2017-03-24 13:37:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000020697,  0.000092159,  0.000071644, -101.950692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000071644,  0.000092159
2017-03-24 13:37:39.765040, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000020697,  0.000103838,  0.000071644, -122.647692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000071644,  0.000103838
2017-03-24 13:37:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000021873,  0.000103838,  0.000105192, -122.647692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000105192,  0.000103838
2017-03-24 13:37:40.740552, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000021873,  0.000077288,  0.000105192, -144.520692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000105192,  0.000077288
2017-03-24 13:37:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000003930,  0.000077288,  0.000106949, -144.520692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000106949,  0.000077288
2017-03-24 13:37:41.507605, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000003930,  0.000095917,  0.000106949, -148.450692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000106949,  0.000095917
2017-03-24 13:37:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000002592,  0.000095917,  0.000107335, -148.450692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000107335,  0.000095917
2017-03-24 13:37:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000010146,  0.000095917,  0.000091631, -151.042692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000091631,  0.000095917
2017-03-24 13:37:43.463021, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000010146,  0.000088244,  0.000091631, -161.188692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000091631,  0.000088244
2017-03-24 13:37:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000004184,  0.000088244,  0.000135777, -161.188692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000135777,  0.000088244
2017-03-24 13:37:44.457636, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000004184,  0.000085730,  0.000135777, -157.004692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000135777,  0.000085730
2017-03-24 13:37:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000001875,  0.000085730,  0.000086653, -157.004692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000086653,  0.000085730
2017-03-24 13:37:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000006957,  0.000085730,  0.000117972, -155.129692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000117972,  0.000085730
2017-03-24 13:37:46.219933, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000006957,  0.000078290,  0.000117972, -162.086692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000117972,  0.000078290
2017-03-24 13:37:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000032940,  0.000078290,  0.000166373, -162.086692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000166373,  0.000078290
2017-03-24 13:37:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000044735,  0.000078290,  0.000141487, -129.146692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000141487,  0.000078290
2017-03-24 13:37:48.103578, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000044735,  0.000076619,  0.000141487, -84.411692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000141487,  0.000076619
2017-03-24 13:37:48.680315, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000044735,  0.000092635,  0.000141487, -84.411692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000141487,  0.000092635
2017-03-24 13:37:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000048960,  0.000092635,  0.000174797, -84.411692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000174797,  0.000092635
2017-03-24 13:37:49.455655, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000048960,  0.000092738,  0.000174797, -35.451692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000174797,  0.000092738
2017-03-24 13:37:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000051257,  0.000092738,  0.000146309, -35.451692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000146309,  0.000092738
2017-03-24 13:37:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000012796,  0.000092738,  0.000098127, 15.805307617, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000098127,  0.000092738
2017-03-24 13:37:51.143957, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000012796,  0.000125603,  0.000098127, 28.601307617, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000098127,  0.000125603
2017-03-24 13:37:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000012693,  0.000125603,  0.000095538, 28.601307617, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000095538,  0.000125603
2017-03-24 13:37:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000022997,  0.000125603,  0.000077729, 15.908307617, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000077729,  0.000125603
2017-03-24 13:37:53.119929, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000022997,  0.000091818,  0.000077729, -7.088692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000077729,  0.000091818
2017-03-24 13:37:53.496411, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000022997,  0.000097979,  0.000077729, -7.088692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000077729,  0.000097979
2017-03-24 13:37:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000023495,  0.000097979,  0.000094004, -7.088692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000094004,  0.000097979
2017-03-24 13:37:54.714830, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000023495,  0.000115285,  0.000094004, -30.583692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000094004,  0.000115285
2017-03-24 13:37:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000027643,  0.000115285,  0.000068693, -30.583692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000068693,  0.000115285
2017-03-24 13:37:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000015950,  0.000115285,  0.000117190, -58.226692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000117190,  0.000115285
2017-03-24 13:37:56.506421, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000015950,  0.000124496,  0.000117190, -74.176692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000117190,  0.000124496
2017-03-24 13:37:56.817997, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000015950,  0.000123113,  0.000117190, -74.176692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000117190,  0.000123113
2017-03-24 13:37:56.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000021050,  0.000123113,  0.000058733, -74.176692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000058733,  0.000123113
2017-03-24 13:37:57.068843, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000021050,  0.000087991,  0.000058733, -95.226692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000058733,  0.000087991
2017-03-24 13:37:57.695028, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000021050,  0.000090203,  0.000058733, -95.226692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000058733,  0.000090203
2017-03-24 13:37:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000027421,  0.000090203,  0.000103946, -95.226692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000103946,  0.000090203
2017-03-24 13:37:58.295931, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000027421,  0.000081613,  0.000103946, -122.647692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000103946,  0.000081613
2017-03-24 13:37:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000005877,  0.000081613,  0.000100693, -122.647692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000100693,  0.000081613
2017-03-24 13:37:59.008517, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000005877,  0.000081426,  0.000100693, -128.524692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000100693,  0.000081426
2017-03-24 13:37:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000010682,  0.000081426,  0.000136427, -128.524692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000136427,  0.000081426
2017-03-24 13:38:00.902851, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000010682,  0.000078745,  0.000136427, -117.842692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000136427,  0.000078745
2017-03-24 13:38:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000003890,  0.000078745,  0.000071167, -117.842692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000071167,  0.000078745
2017-03-24 13:38:01.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000008500,  0.000078745,  0.000127075, -121.732692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000127075,  0.000078745
2017-03-24 13:38:02.059292, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000008500,  0.000073601,  0.000127075, -130.232692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000127075,  0.000073601
2017-03-24 13:38:02.239614, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000008500,  0.000105565,  0.000127075, -130.232692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000127075,  0.000105565
2017-03-24 13:38:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000003879,  0.000105565,  0.000095880, -130.232692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000095880,  0.000105565
2017-03-24 13:38:02.924101, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000003879,  0.000077102,  0.000095880, -126.353692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000095880,  0.000077102
2017-03-24 13:38:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000003815,  0.000077102,  0.000111547, -126.353692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000111547,  0.000077102
2017-03-24 13:38:04.118129, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000003815,  0.000125665,  0.000111547, -130.168692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000111547,  0.000125665
2017-03-24 13:38:04.178837, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000003815,  0.000136647,  0.000111547, -130.168692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000111547,  0.000136647
2017-03-24 13:38:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000019225,  0.000136647,  0.000065105, -130.168692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000065105,  0.000136647
2017-03-24 13:38:05.639470, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000019225,  0.000083775,  0.000065105, -149.393692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000065105,  0.000083775
2017-03-24 13:38:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000017796,  0.000083775,  0.000114415, -149.393692383, S, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000114415,  0.000083775
2017-03-24 13:38:06.827378, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000017796,  0.000078882,  0.000114415, -167.189692383, D, 0.000111729, 664, 0.000003710, 16110, -133, 50,  0.000114415,  0.000078882
2017-03-24 13:38:06.908603, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000009750,  0.000078882,  0.000119723, -167.189692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000119723,  0.000078882
2017-03-24 13:38:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000056454,  0.000078882,  0.000207479, -157.439692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000207479,  0.000078882
2017-03-24 13:38:08.585980, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000056454,  0.000078057,  0.000207479, -100.985692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000207479,  0.000078057
2017-03-24 13:38:08.834712, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000056454,  0.000085452,  0.000207479, -100.985692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000207479,  0.000085452
2017-03-24 13:38:08.860165, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000056454,  0.000087227,  0.000207479, -100.985692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000207479,  0.000087227
2017-03-24 13:38:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000034213,  0.000087227,  0.000076627, -100.985692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000076627,  0.000087227
2017-03-24 13:38:09.000345, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000034213,  0.000107290,  0.000076627, -66.772692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000076627,  0.000107290
2017-03-24 13:38:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000018036,  0.000107290,  0.000104542, -66.772692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000104542,  0.000107290
2017-03-24 13:38:10.167884, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000018036,  0.000168675,  0.000104542, -84.808692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000104542,  0.000168675
2017-03-24 13:38:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000021591,  0.000168675,  0.000069778, -84.808692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000069778,  0.000168675
2017-03-24 13:38:11.168733, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000021591,  0.000143435,  0.000069778, -106.399692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000069778,  0.000143435
2017-03-24 13:38:11.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000010287,  0.000143435,  0.000127438, -106.399692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000127438,  0.000143435
2017-03-24 13:38:12.075770, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000010287,  0.000112145,  0.000127438, -116.686692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000127438,  0.000112145
2017-03-24 13:38:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000008817,  0.000112145,  0.000072985, -116.686692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000072985,  0.000112145
2017-03-24 13:38:13.198620, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000008817,  0.000097418,  0.000072985, -125.503692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000072985,  0.000097418
2017-03-24 13:38:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000000268,  0.000097418,  0.000144498, -125.503692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000144498,  0.000097418
2017-03-24 13:38:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000023683,  0.000097418,  0.000120784, -125.771692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000120784,  0.000097418
2017-03-24 13:38:15.193939, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000023683,  0.000127719,  0.000120784, -102.088692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000120784,  0.000127719
2017-03-24 13:38:15.863300, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000023683,  0.000102822,  0.000120784, -102.088692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000120784,  0.000102822
2017-03-24 13:38:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000004257,  0.000102822,  0.000105722, -102.088692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000105722,  0.000102822
2017-03-24 13:38:16.869518, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000004257,  0.000084008,  0.000105722, -97.831692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000105722,  0.000084008
2017-03-24 13:38:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000024010,  0.000084008,  0.000064238, -97.831692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000064238,  0.000084008
2017-03-24 13:38:17.441478, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000024010,  0.000087546,  0.000064238, -121.841692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000064238,  0.000087546
2017-03-24 13:38:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000009909,  0.000087546,  0.000173104, -121.841692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000173104,  0.000087546
2017-03-24 13:38:18.886197, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000009909,  0.000156639,  0.000173104, -111.932692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000173104,  0.000156639
2017-03-24 13:38:19.580530, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000009909,  0.000089445,  0.000173104, -111.932692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000173104,  0.000089445
2017-03-24 13:38:20.128292, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000009909,  0.000117294,  0.000173104, -111.932692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000173104,  0.000117294
2017-03-24 13:38:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000055256,  0.000117294,  0.000155813, -111.932692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000155813,  0.000117294
2017-03-24 13:38:21.949166, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000055256,  0.000089721,  0.000155813, -56.676692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000155813,  0.000089721
2017-03-24 13:38:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000031408,  0.000089721,  0.000127034, -56.676692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000127034,  0.000089721
2017-03-24 13:38:23.861824, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000031408,  0.000169480,  0.000127034, -25.268692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000127034,  0.000169480
2017-03-24 13:38:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000002607,  0.000169480,  0.000098983, -25.268692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000098983,  0.000169480
2017-03-24 13:38:24.201014, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000002607,  0.000093353,  0.000098983, -22.661692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000098983,  0.000093353
2017-03-24 13:38:24.333418, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000002607,  0.000116379,  0.000098983, -22.661692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000098983,  0.000116379
2017-03-24 13:38:24.496784, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000002607,  0.000099775,  0.000098983, -22.661692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000098983,  0.000099775
2017-03-24 13:38:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000012309,  0.000099775,  0.000146766, -22.661692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000146766,  0.000099775
2017-03-24 13:38:25.462120, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000012309,  0.000114755,  0.000146766, -10.352692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000146766,  0.000114755
2017-03-24 13:38:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000030812,  0.000114755,  0.000135992, -10.352692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000135992,  0.000114755
2017-03-24 13:38:26.195246, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000030812,  0.000091061,  0.000135992, 20.459307617, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000135992,  0.000091061
2017-03-24 13:38:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000002620,  0.000091061,  0.000090631, 20.459307617, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000090631,  0.000091061
2017-03-24 13:38:27.071129, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000002620,  0.000109266,  0.000090631, 23.079307617, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000090631,  0.000109266
2017-03-24 13:38:27.908303, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000011819,  0.000109266,  0.000107231, 23.079307617, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000107231,  0.000109266
2017-03-24 13:38:27.930615, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000011819,  0.000112472,  0.000107231, 11.260307617, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000107231,  0.000112472
2017-03-24 13:38:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000015337,  0.000112472,  0.000083442, 11.260307617, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000083442,  0.000112472
2017-03-24 13:38:29.820034, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000015337,  0.000109013,  0.000083442, -4.076692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000083442,  0.000109013
2017-03-24 13:38:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000001263,  0.000109013,  0.000135170, -4.076692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000135170,  0.000109013
2017-03-24 13:38:30.876010, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000001263,  0.000134770,  0.000135170, -5.339692383, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000135170,  0.000134770
2017-03-24 13:38:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000007469,  0.000134770,  0.000100866, -5.339692383, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000100866,  0.000134770
2017-03-24 13:38:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000034571,  0.000134770,  0.000189453, 2.129307617, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000189453,  0.000134770
2017-03-24 13:38:32.419953, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000034571,  0.000124444,  0.000189453, 36.700307617, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000189453,  0.000124444
2017-03-24 13:38:32.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000022614,  0.000124444,  0.000077505, 36.700307617, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000077505,  0.000124444
2017-03-24 13:38:33.503192, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000022614,  0.000112093,  0.000077505, 59.314307617, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000077505,  0.000112093
2017-03-24 13:38:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000009934,  0.000112093,  0.000164877, 59.314307617, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000164877,  0.000112093
2017-03-24 13:38:34.619644, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000009934,  0.000110052,  0.000164877, 69.248307617, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000164877,  0.000110052
2017-03-24 13:38:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000002227,  0.000110052,  0.000053488, 69.248307617, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000053488,  0.000110052
2017-03-24 13:38:35.624297, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000002227,  0.000128369,  0.000053488, 67.021307617, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000053488,  0.000128369
2017-03-24 13:38:35.895366, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000002227,  0.000108670,  0.000053488, 67.021307617, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000053488,  0.000108670
2017-03-24 13:38:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000037068,  0.000108670,  0.000094913, 67.021307617, S, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000094913,  0.000108670
2017-03-24 13:38:36.770273, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000037068,  0.000121321,  0.000094913, 29.953307617, D, 0.000108839, 1052, -0.000002345, 21836, -101, 58,  0.000094913,  0.000121321
2017-03-24 13:38:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000018760,  0.000121321,  0.000089490, 29.953307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000089490,  0.000121321
2017-03-24 13:38:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000004204,  0.000121321,  0.000123767, 11.193307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000123767,  0.000121321
2017-03-24 13:38:38.023486, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000004204,  0.000106175,  0.000123767, 6.989307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000123767,  0.000106175
2017-03-24 13:38:38.319967, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000004204,  0.000139836,  0.000123767, 6.989307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000123767,  0.000139836
2017-03-24 13:38:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000005774,  0.000139836,  0.000109653, 6.989307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000109653,  0.000139836
2017-03-24 13:38:39.334888, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000005774,  0.000101167,  0.000109653, 12.763307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000109653,  0.000101167
2017-03-24 13:38:39.755460, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000005774,  0.000098968,  0.000109653, 12.763307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000109653,  0.000098968
2017-03-24 13:38:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000007802,  0.000098968,  0.000128051, 12.763307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000128051,  0.000098968
2017-03-24 13:38:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000005737,  0.000098968,  0.000105543, 20.565307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000105543,  0.000098968
2017-03-24 13:38:41.052676, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000005737,  0.000137187,  0.000105543, 26.302307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000105543,  0.000137187
2017-03-24 13:38:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000010869,  0.000137187,  0.000138342, 26.302307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000138342,  0.000137187
2017-03-24 13:38:42.908538, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000001409,  0.000137187,  0.000086652, 37.171307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000086652,  0.000137187
2017-03-24 13:38:42.974495, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000001409,  0.000123037,  0.000086652, 38.580307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000086652,  0.000123037
2017-03-24 13:38:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000009204,  0.000123037,  0.000117148, 38.580307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000117148,  0.000123037
2017-03-24 13:38:44.517751, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000009204,  0.000117236,  0.000117148, 29.376307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000117148,  0.000117236
2017-03-24 13:38:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000014800,  0.000117236,  0.000075489, 29.376307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000075489,  0.000117236
2017-03-24 13:38:45.810194, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000014800,  0.000123239,  0.000075489, 14.576307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000075489,  0.000123239
2017-03-24 13:38:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000009486,  0.000123239,  0.000127731, 14.576307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000127731,  0.000123239
2017-03-24 13:38:46.401228, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000009486,  0.000109484,  0.000127731, 5.090307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000127731,  0.000109484
2017-03-24 13:38:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000017701,  0.000109484,  0.000058983, 5.090307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000058983,  0.000109484
2017-03-24 13:38:46.950562, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000017701,  0.000098427,  0.000058983, -12.610692383, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000058983,  0.000098427
2017-03-24 13:38:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000017445,  0.000098427,  0.000128016, -12.610692383, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000128016,  0.000098427
2017-03-24 13:38:48.814804, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000017445,  0.000105900,  0.000128016, -30.055692383, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000128016,  0.000105900
2017-03-24 13:38:48.850298, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000017445,  0.000104290,  0.000128016, -30.055692383, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000128016,  0.000104290
2017-03-24 13:38:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000000821,  0.000104290,  0.000095209, -30.055692383, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000095209,  0.000104290
2017-03-24 13:38:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000043526,  0.000104290,  0.000213315, -29.234692383, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000213315,  0.000104290
2017-03-24 13:38:50.093894, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000043526,  0.000107595,  0.000213315, 14.291307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000213315,  0.000107595
2017-03-24 13:38:50.505679, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000043526,  0.000161917,  0.000213315, 14.291307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000213315,  0.000161917
2017-03-24 13:38:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000042125,  0.000161917,  0.000093820, 14.291307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000093820,  0.000161917
2017-03-24 13:38:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000006001,  0.000161917,  0.000142480, 56.416307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000142480,  0.000161917
2017-03-24 13:38:52.361901, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000006001,  0.000104495,  0.000142480, 62.417307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000142480,  0.000104495
2017-03-24 13:38:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000003369,  0.000104495,  0.000075759, 62.417307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000075759,  0.000104495
2017-03-24 13:38:53.517980, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000003369,  0.000146256,  0.000075759, 59.048307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000075759,  0.000146256
2017-03-24 13:38:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000013502,  0.000146256,  0.000122960, 59.048307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000122960,  0.000146256
2017-03-24 13:38:54.268918, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000013502,  0.000113622,  0.000122960, 45.546307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000122960,  0.000113622
2017-03-24 13:38:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000002335,  0.000113622,  0.000098189, 45.546307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000098189,  0.000113622
2017-03-24 13:38:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000009438,  0.000113622,  0.000146534, 43.211307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000146534,  0.000113622
2017-03-24 13:38:56.257534, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000009438,  0.000168030,  0.000146534, 52.649307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000146534,  0.000168030
2017-03-24 13:38:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000002535,  0.000168030,  0.000084771, 52.649307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000084771,  0.000168030
2017-03-24 13:38:57.576801, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000002535,  0.000108110,  0.000084771, 55.184307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000084771,  0.000108110
2017-03-24 13:38:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000016293,  0.000108110,  0.000174650, 55.184307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000174650,  0.000108110
2017-03-24 13:38:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000011222,  0.000108110,  0.000074840, 71.477307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000074840,  0.000108110
2017-03-24 13:38:59.292927, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000011222,  0.000108081,  0.000074840, 82.699307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000074840,  0.000108081
2017-03-24 13:38:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000011327,  0.000108081,  0.000129246, 82.699307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000129246,  0.000108081
2017-03-24 13:39:00.014511, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000011327,  0.000134902,  0.000129246, 71.372307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000129246,  0.000134902
2017-03-24 13:39:00.209653, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000011327,  0.000228334,  0.000129246, 71.372307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000129246,  0.000228334
2017-03-24 13:39:00.785054, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000011327,  0.000222890,  0.000129246, 71.372307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000129246,  0.000222890
2017-03-24 13:39:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000016613,  0.000222890,  0.000132045, 71.372307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000132045,  0.000222890
2017-03-24 13:39:01.395858, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000016613,  0.000113324,  0.000132045, 87.985307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000132045,  0.000113324
2017-03-24 13:39:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000019255,  0.000113324,  0.000136699, 87.985307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000136699,  0.000113324
2017-03-24 13:39:02.646676, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000019255,  0.000115158,  0.000136699, 107.240307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000136699,  0.000115158
2017-03-24 13:39:02.765922, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000019255,  0.000106686,  0.000136699, 107.240307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000136699,  0.000106686
2017-03-24 13:39:02.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000003168,  0.000106686,  0.000100679, 107.240307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000100679,  0.000106686
2017-03-24 13:39:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000015125,  0.000106686,  0.000100380, 110.408307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000100380,  0.000106686
2017-03-24 13:39:04.459999, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000015125,  0.000121544,  0.000100380, 95.283307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000100380,  0.000121544
2017-03-24 13:39:04.827094, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000015125,  0.000126924,  0.000100380, 95.283307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000100380,  0.000126924
2017-03-24 13:39:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000018888,  0.000126924,  0.000093111, 95.283307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000093111,  0.000126924
2017-03-24 13:39:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000022710,  0.000126924,  0.000183536, 76.395307617, S, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000183536,  0.000126924
2017-03-24 13:39:05.950889, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000022710,  0.000158794,  0.000183536, 99.105307617, D, 0.000109865, 1134, 0.000007302, 23215, -42, 69,  0.000183536,  0.000158794
2017-03-24 13:39:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000016697,  0.000158794,  0.000081505, 99.105307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000081505,  0.000158794
2017-03-24 13:39:07.908610, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000000287,  0.000158794,  0.000151136, 115.802307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000151136,  0.000158794
2017-03-24 13:39:07.915796, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000000287,  0.000129698,  0.000151136, 116.089307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000151136,  0.000129698
2017-03-24 13:39:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000003850,  0.000129698,  0.000089251, 116.089307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000089251,  0.000129698
2017-03-24 13:39:09.157669, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000003850,  0.000125693,  0.000089251, 119.939307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000089251,  0.000125693
2017-03-24 13:39:09.534438, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000003850,  0.000130693,  0.000089251, 119.939307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000089251,  0.000130693
2017-03-24 13:39:09.795753, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000003850,  0.000114180,  0.000089251, 119.939307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000089251,  0.000114180
2017-03-24 13:39:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000010817,  0.000114180,  0.000122242, 119.939307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000122242,  0.000114180
2017-03-24 13:39:10.052423, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000010817,  0.000135996,  0.000122242, 109.122307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000122242,  0.000135996
2017-03-24 13:39:10.849582, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000010817,  0.000112796,  0.000122242, 109.122307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000122242,  0.000112796
2017-03-24 13:39:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000003261,  0.000112796,  0.000117318, 109.122307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000117318,  0.000112796
2017-03-24 13:39:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000011970,  0.000112796,  0.000139751, 112.383307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000139751,  0.000112796
2017-03-24 13:39:12.407907, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000011970,  0.000112133,  0.000139751, 124.353307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000139751,  0.000112133
2017-03-24 13:39:12.586335, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000011970,  0.000135045,  0.000139751, 124.353307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000139751,  0.000135045
2017-03-24 13:39:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000024509,  0.000135045,  0.000044675, 124.353307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000044675,  0.000135045
2017-03-24 13:39:12.926593, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000024509,  0.000115392,  0.000044675, 99.844307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000044675,  0.000115392
2017-03-24 13:39:13.777197, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000024509,  0.000111424,  0.000044675, 99.844307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000044675,  0.000111424
2017-03-24 13:39:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000034221,  0.000111424,  0.000119926, 99.844307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000119926,  0.000111424
2017-03-24 13:39:14.546508, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000034221,  0.000100254,  0.000119926, 65.623307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000119926,  0.000100254
2017-03-24 13:39:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000029592,  0.000100254,  0.000052871, 65.623307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000052871,  0.000100254
2017-03-24 13:39:15.436092, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000029592,  0.000101609,  0.000052871, 36.031307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000052871,  0.000101609
2017-03-24 13:39:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000018714,  0.000101609,  0.000140991, 36.031307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000140991,  0.000101609
2017-03-24 13:39:16.150677, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000018714,  0.000109029,  0.000140991, 17.317307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000140991,  0.000109029
2017-03-24 13:39:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000004078,  0.000109029,  0.000081573, 17.317307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000081573,  0.000109029
2017-03-24 13:39:16.955390, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000004078,  0.000125594,  0.000081573, 13.239307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000081573,  0.000125594
2017-03-24 13:39:17.088344, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000004078,  0.000097035,  0.000081573, 13.239307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000081573,  0.000097035
2017-03-24 13:39:17.908712, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000006800,  0.000097035,  0.000135013, 13.239307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000135013,  0.000097035
2017-03-24 13:39:18.214619, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000006800,  0.000103459,  0.000135013, 6.439307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000135013,  0.000103459
2017-03-24 13:39:18.875473, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000006800,  0.000128390,  0.000135013, 6.439307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000135013,  0.000128390
2017-03-24 13:39:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000003247,  0.000128390,  0.000101358, 6.439307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000101358,  0.000128390
2017-03-24 13:39:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000008856,  0.000128390,  0.000146232, 9.686307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000146232,  0.000128390
2017-03-24 13:39:20.164436, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000008856,  0.000117148,  0.000146232, 18.542307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000146232,  0.000117148
2017-03-24 13:39:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000006997,  0.000117148,  0.000097903, 18.542307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000097903,  0.000117148
2017-03-24 13:39:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000001540,  0.000117148,  0.000129419, 25.539307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000129419,  0.000117148
2017-03-24 13:39:22.041462, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000001540,  0.000120130,  0.000129419, 23.999307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000129419,  0.000120130
2017-03-24 13:39:22.690667, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000001540,  0.000125610,  0.000129419, 23.999307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000129419,  0.000125610
2017-03-24 13:39:22.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000015166,  0.000125610,  0.000071022, 23.999307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000071022,  0.000125610
2017-03-24 13:39:23.298882, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000015166,  0.000098510,  0.000071022, 8.833307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000071022,  0.000098510
2017-03-24 13:39:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000030391,  0.000098510,  0.000099194, 8.833307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000099194,  0.000098510
2017-03-24 13:39:24.891852, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000030391,  0.000109742,  0.000099194, -21.557692383, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000099194,  0.000109742
2017-03-24 13:39:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000019418,  0.000109742,  0.000092497, -21.557692383, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000092497,  0.000109742
2017-03-24 13:39:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000001451,  0.000109742,  0.000134804, -40.975692383, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000134804,  0.000109742
2017-03-24 13:39:26.262493, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000001451,  0.000115190,  0.000134804, -42.426692383, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000134804,  0.000115190
2017-03-24 13:39:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000010778,  0.000115190,  0.000116950, -42.426692383, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000116950,  0.000115190
2017-03-24 13:39:27.065469, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000010778,  0.000104257,  0.000116950, -31.648692383, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000116950,  0.000104257
2017-03-24 13:39:27.233762, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000010778,  0.000089142,  0.000116950, -31.648692383, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000116950,  0.000089142
2017-03-24 13:39:27.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000008662,  0.000089142,  0.000130477, -31.648692383, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000130477,  0.000089142
2017-03-24 13:39:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000012330,  0.000089142,  0.000124197, -22.986692383, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000124197,  0.000089142
2017-03-24 13:39:29.215185, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000012330,  0.000106227,  0.000124197, -10.656692383, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000124197,  0.000106227
2017-03-24 13:39:29.268931, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000012330,  0.000113236,  0.000124197, -10.656692383, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000124197,  0.000113236
2017-03-24 13:39:29.556322, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000012330,  0.000091509,  0.000124197, -10.656692383, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000124197,  0.000091509
2017-03-24 13:39:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000007156,  0.000091509,  0.000120043, -10.656692383, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000120043,  0.000091509
2017-03-24 13:39:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000011345,  0.000091509,  0.000132490, -3.500692383, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000132490,  0.000091509
2017-03-24 13:39:31.231563, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000011345,  0.000138754,  0.000132490, 7.844307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000132490,  0.000138754
2017-03-24 13:39:31.652304, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000011345,  0.000103413,  0.000132490, 7.844307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000132490,  0.000103413
2017-03-24 13:39:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000010764,  0.000103413,  0.000119172, 7.844307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000119172,  0.000103413
2017-03-24 13:39:32.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000009338,  0.000103413,  0.000092576, 18.608307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000092576,  0.000103413
2017-03-24 13:39:33.063301, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000009338,  0.000091447,  0.000092576, 9.270307617, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000092576,  0.000091447
2017-03-24 13:39:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000015155,  0.000091447,  0.000107377, 9.270307617, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000107377,  0.000091447
2017-03-24 13:39:34.703379, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000015155,  0.000096120,  0.000107377, -5.884692383, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000107377,  0.000096120
2017-03-24 13:39:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000027417,  0.000096120,  0.000067608, -5.884692383, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000067608,  0.000096120
2017-03-24 13:39:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000013123,  0.000096120,  0.000135682, -33.301692383, S, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000135682,  0.000096120
2017-03-24 13:39:36.365849, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000013123,  0.000074324,  0.000135682, -46.424692383, D, 0.000112743, 1874, 0.000002305, 16344, 44, 38,  0.000135682,  0.000074324
2017-03-24 13:39:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000005824,  0.000074324,  0.000082027, -46.424692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000082027,  0.000074324
2017-03-24 13:39:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000004179,  0.000074324,  0.000155510, -52.248692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000155510,  0.000074324
2017-03-24 13:39:38.153530, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000004179,  0.000104512,  0.000155510, -48.069692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000155510,  0.000104512
2017-03-24 13:39:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000019122,  0.000104512,  0.000111960, -48.069692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000111960,  0.000104512
2017-03-24 13:39:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000009278,  0.000104512,  0.000135868, -28.947692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000135868,  0.000104512
2017-03-24 13:39:40.054660, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000009278,  0.000093034,  0.000135868, -19.669692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000135868,  0.000093034
2017-03-24 13:39:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000011945,  0.000093034,  0.000069632, -19.669692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000069632,  0.000093034
2017-03-24 13:39:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000026270,  0.000093034,  0.000107337, -31.614692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000107337,  0.000093034
2017-03-24 13:39:41.973614, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000026270,  0.000090124,  0.000107337, -57.884692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000107337,  0.000090124
2017-03-24 13:39:42.558337, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000026270,  0.000100894,  0.000107337, -57.884692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000107337,  0.000100894
2017-03-24 13:39:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000022298,  0.000100894,  0.000077242, -57.884692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000077242,  0.000100894
2017-03-24 13:39:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000006263,  0.000100894,  0.000139073, -80.182692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000139073,  0.000100894
2017-03-24 13:39:44.017780, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000006263,  0.000146481,  0.000139073, -86.445692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000139073,  0.000146481
2017-03-24 13:39:44.114951, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000006263,  0.000117519,  0.000139073, -86.445692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000139073,  0.000117519
2017-03-24 13:39:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000015472,  0.000117519,  0.000059294, -86.445692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000059294,  0.000117519
2017-03-24 13:39:45.039922, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000015472,  0.000106755,  0.000059294, -101.917692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000059294,  0.000106755
2017-03-24 13:39:45.349876, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000015472,  0.000171931,  0.000059294, -101.917692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000059294,  0.000171931
2017-03-24 13:39:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000015556,  0.000171931,  0.000138989, -101.917692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000138989,  0.000171931
2017-03-24 13:39:46.216176, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000015556,  0.000096939,  0.000138989, -117.473692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000138989,  0.000096939
2017-03-24 13:39:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000006545,  0.000096939,  0.000076967, -117.473692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000076967,  0.000096939
2017-03-24 13:39:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000005851,  0.000096939,  0.000140414, -124.018692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000140414,  0.000096939
2017-03-24 13:39:48.030537, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000005851,  0.000080943,  0.000140414, -129.869692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000140414,  0.000080943
2017-03-24 13:39:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000022157,  0.000080943,  0.000132980, -129.869692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000132980,  0.000080943
2017-03-24 13:39:49.054821, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000022157,  0.000095483,  0.000132980, -107.712692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000132980,  0.000095483
2017-03-24 13:39:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000020361,  0.000095483,  0.000136785, -107.712692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000136785,  0.000095483
2017-03-24 13:39:50.725835, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000020361,  0.000127068,  0.000136785, -87.351692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000136785,  0.000127068
2017-03-24 13:39:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000016753,  0.000127068,  0.000058852, -87.351692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000058852,  0.000127068
2017-03-24 13:39:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000000447,  0.000127068,  0.000169532, -104.104692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000169532,  0.000127068
2017-03-24 13:39:52.673043, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000000447,  0.000100684,  0.000169532, -104.551692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000169532,  0.000100684
2017-03-24 13:39:52.823598, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000000447,  0.000085629,  0.000169532, -104.551692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000169532,  0.000085629
2017-03-24 13:39:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000005142,  0.000085629,  0.000070581, -104.551692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000070581,  0.000085629
2017-03-24 13:39:53.155177, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000005142,  0.000110871,  0.000070581, -99.409692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000070581,  0.000110871
2017-03-24 13:39:53.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000026841,  0.000110871,  0.000106021, -99.409692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000106021,  0.000110871
2017-03-24 13:39:54.391386, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000026841,  0.000124587,  0.000106021, -126.250692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000106021,  0.000124587
2017-03-24 13:39:54.418726, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000026841,  0.000089178,  0.000106021, -126.250692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000106021,  0.000089178
2017-03-24 13:39:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000018039,  0.000089178,  0.000087771, -126.250692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000087771,  0.000089178
2017-03-24 13:39:55.399446, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000018039,  0.000133681,  0.000087771, -144.289692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000087771,  0.000133681
2017-03-24 13:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000004153,  0.000133681,  0.000133308, -144.289692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000133308,  0.000133681
2017-03-24 13:39:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000000857,  0.000133681,  0.000094196, -148.442692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000094196,  0.000133681
2017-03-24 13:39:57.243591, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000000857,  0.000118849,  0.000094196, -149.299692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000094196,  0.000118849
2017-03-24 13:39:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000017269,  0.000118849,  0.000100389, -149.299692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000100389,  0.000118849
2017-03-24 13:39:58.863853, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000017269,  0.000089548,  0.000100389, -166.568692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000100389,  0.000089548
2017-03-24 13:39:58.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000030447,  0.000089548,  0.000189321, -166.568692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000189321,  0.000089548
2017-03-24 13:39:59.215076, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000030447,  0.000099454,  0.000189321, -136.121692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000189321,  0.000099454
2017-03-24 13:39:59.862146, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000030447,  0.000093762,  0.000189321, -136.121692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000189321,  0.000093762
2017-03-24 13:39:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000044423,  0.000093762,  0.000128657, -136.121692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000128657,  0.000093762
2017-03-24 13:40:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000010011,  0.000093762,  0.000080982, -91.698692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000080982,  0.000093762
2017-03-24 13:40:01.650642, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000010011,  0.000134786,  0.000080982, -101.709692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000080982,  0.000134786
2017-03-24 13:40:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000008292,  0.000134786,  0.000132250, -101.709692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000132250,  0.000134786
2017-03-24 13:40:01.983045, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000008292,  0.000133582,  0.000132250, -110.001692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000132250,  0.000133582
2017-03-24 13:40:02.683792, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000008292,  0.000109209,  0.000132250, -110.001692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000132250,  0.000109209
2017-03-24 13:40:02.759527, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000008292,  0.000102868,  0.000132250, -110.001692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000132250,  0.000102868
2017-03-24 13:40:02.766938, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000008292,  0.000119153,  0.000132250, -110.001692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000132250,  0.000119153
2017-03-24 13:40:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000008603,  0.000119153,  0.000080944, -110.001692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000080944,  0.000119153
2017-03-24 13:40:03.888295, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000008603,  0.000173816,  0.000080944, -118.604692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000080944,  0.000173816
2017-03-24 13:40:03.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000018592,  0.000173816,  0.000112874, -118.604692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000112874,  0.000173816
2017-03-24 13:40:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000009978,  0.000173816,  0.000098345, -137.196692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000098345,  0.000173816
2017-03-24 13:40:05.374885, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000009978,  0.000132085,  0.000098345, -147.174692383, D, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000098345,  0.000132085
2017-03-24 13:40:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000017691,  0.000132085,  0.000168302, -147.174692383, S, 0.000115570, 737, -0.000004851, 14939, 27, 55,  0.000168302,  0.000132085
2017-03-24 13:40:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000003502,  0.000132085,  0.000056049, -129.483692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000056049,  0.000132085
2017-03-24 13:40:07.022307, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000003502,  0.000134776,  0.000056049, -132.985692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000056049,  0.000134776
2017-03-24 13:40:07.805948, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000003502,  0.000128499,  0.000056049, -132.985692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000056049,  0.000128499
2017-03-24 13:40:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000024243,  0.000128499,  0.000126319, -132.985692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000126319,  0.000128499
2017-03-24 13:40:08.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000025378,  0.000128499,  0.000154791, -157.228692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000154791,  0.000128499
2017-03-24 13:40:09.080045, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000025378,  0.000137352,  0.000154791, -131.850692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000154791,  0.000137352
2017-03-24 13:40:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000026032,  0.000137352,  0.000127689, -131.850692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000127689,  0.000137352
2017-03-24 13:40:10.628491, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000026032,  0.000130631,  0.000127689, -105.818692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000127689,  0.000130631
2017-03-24 13:40:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000003574,  0.000130631,  0.000110286, -105.818692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000110286,  0.000130631
2017-03-24 13:40:11.331001, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000003574,  0.000128210,  0.000110286, -102.244692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000110286,  0.000128210
2017-03-24 13:40:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000008439,  0.000128210,  0.000104147, -102.244692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000104147,  0.000128210
2017-03-24 13:40:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000044114,  0.000128210,  0.000039071, -110.683692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000039071,  0.000128210
2017-03-24 13:40:13.189685, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000044114,  0.000107922,  0.000039071, -154.797692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000039071,  0.000107922
2017-03-24 13:40:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000030799,  0.000107922,  0.000130476, -154.797692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000130476,  0.000107922
2017-03-24 13:40:14.197450, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000030799,  0.000113691,  0.000130476, -185.596692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000130476,  0.000113691
2017-03-24 13:40:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000015954,  0.000113691,  0.000068184, -185.596692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000068184,  0.000113691
2017-03-24 13:40:14.996971, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000015954,  0.000134484,  0.000068184, -201.550692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000068184,  0.000134484
2017-03-24 13:40:15.780543, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000015954,  0.000132952,  0.000068184, -201.550692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000068184,  0.000132952
2017-03-24 13:40:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000012681,  0.000132952,  0.000136472, -201.550692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000136472,  0.000132952
2017-03-24 13:40:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000001667,  0.000132952,  0.000089936, -214.231692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000089936,  0.000132952
2017-03-24 13:40:17.097911, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000001667,  0.000100570,  0.000089936, -215.898692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000089936,  0.000100570
2017-03-24 13:40:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000009417,  0.000100570,  0.000120706, -215.898692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000120706,  0.000100570
2017-03-24 13:40:18.763756, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000009417,  0.000121698,  0.000120706, -225.315692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000120706,  0.000121698
2017-03-24 13:40:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000015185,  0.000121698,  0.000078035, -225.315692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000078035,  0.000121698
2017-03-24 13:40:19.361554, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000015185,  0.000126832,  0.000078035, -240.500692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000078035,  0.000126832
2017-03-24 13:40:19.703254, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000015185,  0.000127037,  0.000078035, -240.500692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000078035,  0.000127037
2017-03-24 13:40:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000017849,  0.000127037,  0.000115050, -240.500692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000115050,  0.000127037
2017-03-24 13:40:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000029227,  0.000127037,  0.000055050, -258.349692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000055050,  0.000127037
2017-03-24 13:40:21.039960, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000029227,  0.000218272,  0.000055050, -287.576692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000055050,  0.000218272
2017-03-24 13:40:21.584828, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000029227,  0.000117896,  0.000055050, -287.576692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000055050,  0.000117896
2017-03-24 13:40:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000026678,  0.000117896,  0.000120186, -287.576692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000120186,  0.000117896
2017-03-24 13:40:22.076826, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000026678,  0.000131295,  0.000120186, -314.254692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000120186,  0.000131295
2017-03-24 13:40:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000031962,  0.000131295,  0.000044393, -314.254692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000044393,  0.000131295
2017-03-24 13:40:23.744868, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000031962,  0.000116123,  0.000044393, -346.216692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000044393,  0.000116123
2017-03-24 13:40:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000038869,  0.000116123,  0.000106068, -346.216692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000106068,  0.000116123
2017-03-24 13:40:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000027815,  0.000116123,  0.000066327, -385.085692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000066327,  0.000116123
2017-03-24 13:40:25.525797, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000027815,  0.000118823,  0.000066327, -412.900692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000066327,  0.000118823
2017-03-24 13:40:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000016736,  0.000118823,  0.000127796, -412.900692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000127796,  0.000118823
2017-03-24 13:40:26.045058, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000016736,  0.000102333,  0.000127796, -429.636692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000127796,  0.000102333
2017-03-24 13:40:26.693840, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000016736,  0.000114031,  0.000127796, -429.636692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000127796,  0.000114031
2017-03-24 13:40:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000004542,  0.000114031,  0.000108369, -429.636692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000108369,  0.000114031
2017-03-24 13:40:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000012812,  0.000114031,  0.000144255, -425.094692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000144255,  0.000114031
2017-03-24 13:40:28.318773, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000012812,  0.000108470,  0.000144255, -412.282692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000144255,  0.000108470
2017-03-24 13:40:28.458141, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000012812,  0.000107498,  0.000144255, -412.282692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000144255,  0.000107498
2017-03-24 13:40:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000008724,  0.000107498,  0.000065651, -412.282692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000065651,  0.000107498
2017-03-24 13:40:29.457914, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000008724,  0.000146602,  0.000065651, -421.006692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000065651,  0.000146602
2017-03-24 13:40:29.729803, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000008724,  0.000121360,  0.000065651, -421.006692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000065651,  0.000121360
2017-03-24 13:40:29.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000017740,  0.000121360,  0.000126389, -421.006692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000126389,  0.000121360
2017-03-24 13:40:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000002308,  0.000121360,  0.000105561, -438.746692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000105561,  0.000121360
2017-03-24 13:40:31.657555, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000002308,  0.000106778,  0.000105561, -436.438692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000105561,  0.000106778
2017-03-24 13:40:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000004059,  0.000106778,  0.000129675, -436.438692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000129675,  0.000106778
2017-03-24 13:40:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000027088,  0.000106778,  0.000151403, -432.379692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000151403,  0.000106778
2017-03-24 13:40:32.989573, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000027088,  0.000112016,  0.000151403, -405.291692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000151403,  0.000112016
2017-03-24 13:40:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000003141,  0.000112016,  0.000081867, -405.291692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000081867,  0.000112016
2017-03-24 13:40:33.961944, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000003141,  0.000117266,  0.000081867, -402.150692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000081867,  0.000117266
2017-03-24 13:40:33.965141, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000003141,  0.000083829,  0.000081867, -402.150692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000081867,  0.000083829
2017-03-24 13:40:34.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000013429,  0.000083829,  0.000118034, -402.150692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000118034,  0.000083829
2017-03-24 13:40:35.304597, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000013429,  0.000118500,  0.000118034, -415.579692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000118034,  0.000118500
2017-03-24 13:40:35.398189, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000013429,  0.000114483,  0.000118034, -415.579692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000118034,  0.000114483
2017-03-24 13:40:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000021761,  0.000114483,  0.000151799, -415.579692383, S, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000151799,  0.000114483
2017-03-24 13:40:36.888063, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000021761,  0.000167745,  0.000151799, -393.818692383, D, 0.000114835, 365, -0.000002769, 17298, -103, 39,  0.000151799,  0.000167745
2017-03-24 13:40:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000001547,  0.000167745,  0.000077861, -393.818692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000077861,  0.000167745
2017-03-24 13:40:37.874682, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000001547,  0.000137964,  0.000077861, -392.271692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000077861,  0.000137964
2017-03-24 13:40:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000035323,  0.000137964,  0.000078766, -392.271692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000078766,  0.000137964
2017-03-24 13:40:38.751749, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000035323,  0.000131444,  0.000078766, -427.594692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000078766,  0.000131444
2017-03-24 13:40:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000032118,  0.000131444,  0.000084476, -427.594692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000084476,  0.000131444
2017-03-24 13:40:39.515510, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000032118,  0.000113254,  0.000084476, -459.712692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000084476,  0.000113254
2017-03-24 13:40:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000004617,  0.000113254,  0.000133472, -459.712692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000133472,  0.000113254
2017-03-24 13:40:40.050376, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000004617,  0.000114262,  0.000133472, -464.329692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000133472,  0.000114262
2017-03-24 13:40:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000003058,  0.000114262,  0.000087378, -464.329692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000087378,  0.000114262
2017-03-24 13:40:41.629826, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000003058,  0.000151053,  0.000087378, -467.387692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000087378,  0.000151053
2017-03-24 13:40:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000012029,  0.000151053,  0.000115623, -467.387692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000115623,  0.000151053
2017-03-24 13:40:42.252331, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000012029,  0.000139068,  0.000115623, -479.416692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000115623,  0.000139068
2017-03-24 13:40:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000003976,  0.000139068,  0.000119665, -479.416692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000119665,  0.000139068
2017-03-24 13:40:43.794761, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000003976,  0.000111642,  0.000119665, -475.440692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000119665,  0.000111642
2017-03-24 13:40:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000000831,  0.000111642,  0.000106279, -475.440692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000106279,  0.000111642
2017-03-24 13:40:44.173552, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000000831,  0.000112588,  0.000106279, -476.271692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000106279,  0.000112588
2017-03-24 13:40:44.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000018296,  0.000112588,  0.000084835, -476.271692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000084835,  0.000112588
2017-03-24 13:40:45.579505, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000018296,  0.000110884,  0.000084835, -494.567692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000084835,  0.000110884
2017-03-24 13:40:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000002428,  0.000110884,  0.000137836, -494.567692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000137836,  0.000110884
2017-03-24 13:40:46.439281, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000002428,  0.000118317,  0.000137836, -496.995692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000137836,  0.000118317
2017-03-24 13:40:46.483804, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000002428,  0.000128427,  0.000137836, -496.995692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000137836,  0.000128427
2017-03-24 13:40:46.487166, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000002428,  0.000097302,  0.000137836, -496.995692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000137836,  0.000097302
2017-03-24 13:40:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000006512,  0.000097302,  0.000076940, -496.995692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000076940,  0.000097302
2017-03-24 13:40:47.688525, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000006512,  0.000118847,  0.000076940, -503.507692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000076940,  0.000118847
2017-03-24 13:40:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000024848,  0.000118847,  0.000101496, -503.507692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000101496,  0.000118847
2017-03-24 13:40:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000015061,  0.000118847,  0.000096414, -528.355692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000096414,  0.000118847
2017-03-24 13:40:49.069507, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000015061,  0.000120237,  0.000096414, -543.416692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000096414,  0.000120237
2017-03-24 13:40:49.617859, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000015061,  0.000119813,  0.000096414, -543.416692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000096414,  0.000119813
2017-03-24 13:40:49.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000003267,  0.000119813,  0.000124826, -543.416692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000124826,  0.000119813
2017-03-24 13:40:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000012804,  0.000119813,  0.000077081, -546.683692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000077081,  0.000119813
2017-03-24 13:40:51.310951, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000012804,  0.000102358,  0.000077081, -559.487692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000077081,  0.000102358
2017-03-24 13:40:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000002994,  0.000102358,  0.000144214, -559.487692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000144214,  0.000102358
2017-03-24 13:40:52.360019, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000002994,  0.000140664,  0.000144214, -562.481692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000144214,  0.000140664
2017-03-24 13:40:52.689096, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000002994,  0.000145878,  0.000144214, -562.481692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000144214,  0.000145878
2017-03-24 13:40:52.901322, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000002994,  0.000121787,  0.000144214, -562.481692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000144214,  0.000121787
2017-03-24 13:40:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000016311,  0.000121787,  0.000116362, -562.481692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000116362,  0.000121787
2017-03-24 13:40:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000014258,  0.000121787,  0.000141011, -546.170692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000141011,  0.000121787
2017-03-24 13:40:54.598869, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000014258,  0.000133669,  0.000141011, -531.912692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000141011,  0.000133669
2017-03-24 13:40:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000007017,  0.000133669,  0.000074136, -531.912692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000074136,  0.000133669
2017-03-24 13:40:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000020016,  0.000133669,  0.000115336, -538.929692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000115336,  0.000133669
2017-03-24 13:40:56.552789, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000020016,  0.000119225,  0.000115336, -558.945692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000115336,  0.000119225
2017-03-24 13:40:56.904310, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000020016,  0.000109044,  0.000115336, -558.945692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000115336,  0.000109044
2017-03-24 13:40:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000024272,  0.000109044,  0.000065817, -558.945692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000065817,  0.000109044
2017-03-24 13:40:57.601547, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000024272,  0.000192524,  0.000065817, -583.217692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000065817,  0.000192524
2017-03-24 13:40:57.827136, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000024272,  0.000155745,  0.000065817, -583.217692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000065817,  0.000155745
2017-03-24 13:40:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000017244,  0.000155745,  0.000129752, -583.217692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000129752,  0.000155745
2017-03-24 13:40:58.106238, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000017244,  0.000115985,  0.000129752, -600.461692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000129752,  0.000115985
2017-03-24 13:40:58.135206, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000017244,  0.000096175,  0.000129752, -600.461692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000129752,  0.000096175
2017-03-24 13:40:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000007450,  0.000096175,  0.000115442, -600.461692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000115442,  0.000096175
2017-03-24 13:40:59.333244, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000007450,  0.000114797,  0.000115442, -593.011692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000115442,  0.000114797
2017-03-24 13:40:59.615556, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000007450,  0.000112315,  0.000115442, -593.011692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000115442,  0.000112315
2017-03-24 13:40:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000011201,  0.000112315,  0.000137297, -593.011692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000137297,  0.000112315
2017-03-24 13:41:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000006385,  0.000112315,  0.000105782, -581.810692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000105782,  0.000112315
2017-03-24 13:41:00.983845, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000006385,  0.000110751,  0.000105782, -575.425692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000105782,  0.000110751
2017-03-24 13:41:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000014747,  0.000110751,  0.000094967, -575.425692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000094967,  0.000110751
2017-03-24 13:41:02.275275, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000014747,  0.000140174,  0.000094967, -590.172692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000094967,  0.000140174
2017-03-24 13:41:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000028789,  0.000140174,  0.000077600, -590.172692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000077600,  0.000140174
2017-03-24 13:41:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000026904,  0.000140174,  0.000098703, -618.961692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000098703,  0.000140174
2017-03-24 13:41:04.047249, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000026904,  0.000113448,  0.000098703, -645.865692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000098703,  0.000113448
2017-03-24 13:41:04.402015, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000026904,  0.000127303,  0.000098703, -645.865692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000098703,  0.000127303
2017-03-24 13:41:04.570332, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000026904,  0.000146909,  0.000098703, -645.865692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000098703,  0.000146909
2017-03-24 13:41:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000005972,  0.000146909,  0.000143263, -645.865692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000143263,  0.000146909
2017-03-24 13:41:05.106057, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000005972,  0.000118782,  0.000143263, -639.893692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000143263,  0.000118782
2017-03-24 13:41:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000018090,  0.000118782,  0.000123038, -639.893692383, S, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000123038,  0.000118782
2017-03-24 13:41:05.995545, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000018090,  0.000107986,  0.000123038, -621.803692383, D, 0.000114240, 811, -0.000008811, 19275, -293, 123,  0.000123038,  0.000107986
2017-03-24 13:41:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000035522,  0.000107986,  0.000036353, -621.803692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000036353,  0.000107986
2017-03-24 13:41:07.743172, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000035522,  0.000135852,  0.000036353, -657.325692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000036353,  0.000135852
2017-03-24 13:41:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000041143,  0.000135852,  0.000111697, -657.325692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000111697,  0.000135852
2017-03-24 13:41:08.901173, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000041143,  0.000099604,  0.000111697, -698.468692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000111697,  0.000099604
2017-03-24 13:41:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000034350,  0.000099604,  0.000049413, -698.468692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000049413,  0.000099604
2017-03-24 13:41:09.333018, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000034350,  0.000090432,  0.000049413, -732.818692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000049413,  0.000090432
2017-03-24 13:41:09.459237, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000034350,  0.000119821,  0.000049413, -732.818692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000049413,  0.000119821
2017-03-24 13:41:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000003279,  0.000119821,  0.000185656, -732.818692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000185656,  0.000119821
2017-03-24 13:41:10.023023, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000003279,  0.000132066,  0.000185656, -729.539692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000185656,  0.000132066
2017-03-24 13:41:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000023974,  0.000132066,  0.000089927, -729.539692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000089927,  0.000132066
2017-03-24 13:41:11.314508, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000023974,  0.000106121,  0.000089927, -705.565692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000089927,  0.000106121
2017-03-24 13:41:11.485054, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000023974,  0.000102708,  0.000089927, -705.565692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000089927,  0.000102708
2017-03-24 13:41:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000014725,  0.000102708,  0.000108344, -705.565692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000108344,  0.000102708
2017-03-24 13:41:12.052181, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000014725,  0.000099712,  0.000108344, -720.290692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000108344,  0.000099712
2017-03-24 13:41:12.544856, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000014725,  0.000120412,  0.000108344, -720.290692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000108344,  0.000120412
2017-03-24 13:41:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000016049,  0.000120412,  0.000086960, -720.290692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000086960,  0.000120412
2017-03-24 13:41:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000010603,  0.000120412,  0.000161367, -736.339692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000161367,  0.000120412
2017-03-24 13:41:14.096243, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000010603,  0.000115952,  0.000161367, -725.736692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000161367,  0.000115952
2017-03-24 13:41:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000000369,  0.000115952,  0.000065218, -725.736692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000065218,  0.000115952
2017-03-24 13:41:15.211630, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000000369,  0.000113893,  0.000065218, -726.105692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000065218,  0.000113893
2017-03-24 13:41:15.397291, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000000369,  0.000141012,  0.000065218, -726.105692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000065218,  0.000141012
2017-03-24 13:41:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000016322,  0.000141012,  0.000129395, -726.105692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000129395,  0.000141012
2017-03-24 13:41:15.997380, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000016322,  0.000101534,  0.000129395, -742.427692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000129395,  0.000101534
2017-03-24 13:41:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000010743,  0.000101534,  0.000119016, -742.427692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000119016,  0.000101534
2017-03-24 13:41:17.441746, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000010743,  0.000107311,  0.000119016, -731.684692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000119016,  0.000107311
2017-03-24 13:41:17.839470, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000010743,  0.000103605,  0.000119016, -731.684692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000119016,  0.000103605
2017-03-24 13:41:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000007490,  0.000103605,  0.000122819, -731.684692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000122819,  0.000103605
2017-03-24 13:41:18.137025, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000007490,  0.000117330,  0.000122819, -724.194692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000122819,  0.000117330
2017-03-24 13:41:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000007750,  0.000117330,  0.000088565, -724.194692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000088565,  0.000117330
2017-03-24 13:41:19.535182, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000007750,  0.000125766,  0.000088565, -731.944692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000088565,  0.000125766
2017-03-24 13:41:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000019628,  0.000125766,  0.000099100, -731.944692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000099100,  0.000125766
2017-03-24 13:41:20.284277, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000019628,  0.000101392,  0.000099100, -751.572692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000099100,  0.000101392
2017-03-24 13:41:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000010877,  0.000101392,  0.000105917, -751.572692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000105917,  0.000101392
2017-03-24 13:41:21.278886, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000010877,  0.000130101,  0.000105917, -762.449692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000105917,  0.000130101
2017-03-24 13:41:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000006559,  0.000130101,  0.000133756, -762.449692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000133756,  0.000130101
2017-03-24 13:41:22.902564, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000006559,  0.000104102,  0.000133756, -755.890692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000133756,  0.000104102
2017-03-24 13:41:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000022838,  0.000104102,  0.000047141, -755.890692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000047141,  0.000104102
2017-03-24 13:41:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000017976,  0.000104102,  0.000143562, -778.728692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000143562,  0.000104102
2017-03-24 13:41:23.930618, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000017976,  0.000095088,  0.000143562, -796.704692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000143562,  0.000095088
2017-03-24 13:41:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000002679,  0.000095088,  0.000088541, -796.704692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000088541,  0.000095088
2017-03-24 13:41:24.954093, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000002679,  0.000104907,  0.000088541, -794.025692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000088541,  0.000104907
2017-03-24 13:41:25.775588, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000002679,  0.000091659,  0.000088541, -794.025692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000088541,  0.000091659
2017-03-24 13:41:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000006331,  0.000091659,  0.000125237, -794.025692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000125237,  0.000091659
2017-03-24 13:41:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000000912,  0.000091659,  0.000098985, -800.356692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000098985,  0.000091659
2017-03-24 13:41:27.085921, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000000912,  0.000133955,  0.000098985, -801.268692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000098985,  0.000133955
2017-03-24 13:41:27.477404, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000000912,  0.000107716,  0.000098985, -801.268692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000098985,  0.000107716
2017-03-24 13:41:27.590128, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000000912,  0.000114313,  0.000098985, -801.268692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000098985,  0.000114313
2017-03-24 13:41:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000003620,  0.000114313,  0.000119502, -801.268692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000119502,  0.000114313
2017-03-24 13:41:28.672332, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000003620,  0.000106526,  0.000119502, -804.888692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000119502,  0.000106526
2017-03-24 13:41:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000013466,  0.000106526,  0.000078928, -804.888692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000078928,  0.000106526
2017-03-24 13:41:29.418469, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000013466,  0.000098273,  0.000078928, -818.354692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000078928,  0.000098273
2017-03-24 13:41:29.699388, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000013466,  0.000104914,  0.000078928, -818.354692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000078928,  0.000104914
2017-03-24 13:41:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000003141,  0.000104914,  0.000139574, -818.354692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000139574,  0.000104914
2017-03-24 13:41:30.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000005954,  0.000104914,  0.000096586, -821.495692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000096586,  0.000104914
2017-03-24 13:41:31.317099, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000005954,  0.000096756,  0.000096586, -815.541692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000096586,  0.000096756
2017-03-24 13:41:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000002720,  0.000096756,  0.000132828, -815.541692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000132828,  0.000096756
2017-03-24 13:41:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000002633,  0.000096756,  0.000096132, -812.821692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000096132,  0.000096756
2017-03-24 13:41:32.952655, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000002633,  0.000097704,  0.000096132, -810.188692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000096132,  0.000097704
2017-03-24 13:41:32.980904, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000002633,  0.000086551,  0.000096132, -810.188692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000096132,  0.000086551
2017-03-24 13:41:33.756556, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000002633,  0.000117057,  0.000096132, -810.188692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000096132,  0.000117057
2017-03-24 13:41:33.823824, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000002633,  0.000105374,  0.000096132, -810.188692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000096132,  0.000105374
2017-03-24 13:41:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000003967,  0.000105374,  0.000118810, -810.188692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000118810,  0.000105374
2017-03-24 13:41:33.978199, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000003967,  0.000100970,  0.000118810, -814.155692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000118810,  0.000100970
2017-03-24 13:41:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000016399,  0.000100970,  0.000070361, -814.155692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000070361,  0.000100970
2017-03-24 13:41:35.317521, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000016399,  0.000116668,  0.000070361, -830.554692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000070361,  0.000116668
2017-03-24 13:41:35.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000019556,  0.000116668,  0.000112262, -830.554692383, S, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000112262,  0.000116668
2017-03-24 13:41:36.676156, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000019556,  0.000108827,  0.000112262, -850.110692383, D, 0.000114371, 668, -0.000007600, 14753, -537, 64,  0.000112262,  0.000108827
2017-03-24 13:41:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000014249,  0.000108827,  0.000080694, -850.110692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000080694,  0.000108827
2017-03-24 13:41:37.000989, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000014249,  0.000109368,  0.000080694, -864.359692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000080694,  0.000109368
2017-03-24 13:41:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000007038,  0.000109368,  0.000154577, -864.359692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000154577,  0.000109368
2017-03-24 13:41:38.907200, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000007038,  0.000097227,  0.000154577, -857.321692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000154577,  0.000097227
2017-03-24 13:41:38.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000000923,  0.000097227,  0.000064648, -857.321692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000064648,  0.000097227
2017-03-24 13:41:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000000575,  0.000097227,  0.000155271, -858.244692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000155271,  0.000097227
2017-03-24 13:41:40.758339, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000000575,  0.000097560,  0.000155271, -858.819692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000155271,  0.000097560
2017-03-24 13:41:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000011068,  0.000097560,  0.000088178, -858.819692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000088178,  0.000097560
2017-03-24 13:41:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000014507,  0.000097560,  0.000162394, -847.751692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000162394,  0.000097560
2017-03-24 13:41:42.634465, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000014507,  0.000119565,  0.000162394, -833.244692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000162394,  0.000119565
2017-03-24 13:41:42.907848, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000250428,  0.000119565,  0.000560379, -833.244692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000560379,  0.000119565
2017-03-24 13:41:43.656015, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000250428,  0.000123398,  0.000560379, -582.816692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000560379,  0.000123398
2017-03-24 13:41:43.692564, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000250428,  0.000124337,  0.000560379, -582.816692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000560379,  0.000124337
2017-03-24 13:41:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000245248,  0.000124337,  0.000158004, -582.816692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000158004,  0.000124337
2017-03-24 13:41:44.168721, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000245248,  0.000137655,  0.000158004, -337.568692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000158004,  0.000137655
2017-03-24 13:41:44.634427, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000245248,  0.000149363,  0.000158004, -337.568692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000158004,  0.000149363
2017-03-24 13:41:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000003607,  0.000149363,  0.000085215, -337.568692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000085215,  0.000149363
2017-03-24 13:41:45.068609, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000003607,  0.000139911,  0.000085215, -333.961692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000085215,  0.000139911
2017-03-24 13:41:45.842111, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000003607,  0.000149421,  0.000085215, -333.961692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000085215,  0.000149421
2017-03-24 13:41:45.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000039701,  0.000149421,  0.000074039, -333.961692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000074039,  0.000149421
2017-03-24 13:41:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000056392,  0.000149421,  0.000051979, -373.662692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000051979,  0.000149421
2017-03-24 13:41:47.705885, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000056392,  0.000214321,  0.000051979, -430.054692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000051979,  0.000214321
2017-03-24 13:41:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000043023,  0.000214321,  0.000100868, -430.054692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000100868,  0.000214321
2017-03-24 13:41:48.889027, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000043023,  0.000136600,  0.000100868, -473.077692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000100868,  0.000136600
2017-03-24 13:41:48.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000047848,  0.000136600,  0.000042520, -473.077692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000042520,  0.000136600
2017-03-24 13:41:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000055019,  0.000136600,  0.000086627, -520.925692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000086627,  0.000136600
2017-03-24 13:41:50.657023, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000055019,  0.000133260,  0.000086627, -575.944692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000086627,  0.000133260
2017-03-24 13:41:50.908286, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000049700,  0.000133260,  0.000053077, -575.944692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000053077,  0.000133260
2017-03-24 13:41:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000031550,  0.000133260,  0.000122846, -625.644692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000122846,  0.000133260
2017-03-24 13:41:52.144293, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000031550,  0.000152967,  0.000122846, -657.194692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000122846,  0.000152967
2017-03-24 13:41:52.355349, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000031550,  0.000101463,  0.000122846, -657.194692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000122846,  0.000101463
2017-03-24 13:41:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000027702,  0.000101463,  0.000060926, -657.194692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000060926,  0.000101463
2017-03-24 13:41:53.146705, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000027702,  0.000119151,  0.000060926, -684.896692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000060926,  0.000119151
2017-03-24 13:41:53.455333, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000027702,  0.000125266,  0.000060926, -684.896692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000060926,  0.000125266
2017-03-24 13:41:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000023714,  0.000125266,  0.000130252, -684.896692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000130252,  0.000125266
2017-03-24 13:41:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000007278,  0.000125266,  0.000122188, -708.610692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000122188,  0.000125266
2017-03-24 13:41:54.976598, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000007278,  0.000117392,  0.000122188, -701.332692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000122188,  0.000117392
2017-03-24 13:41:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000002184,  0.000117392,  0.000119869, -701.332692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000119869,  0.000117392
2017-03-24 13:41:56.159365, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000002184,  0.000124572,  0.000119869, -699.148692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000119869,  0.000124572
2017-03-24 13:41:56.580540, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000002184,  0.000111794,  0.000119869, -699.148692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000119869,  0.000111794
2017-03-24 13:41:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000014885,  0.000111794,  0.000087893, -699.148692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000087893,  0.000111794
2017-03-24 13:41:57.183859, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000014885,  0.000119958,  0.000087893, -714.033692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000087893,  0.000119958
2017-03-24 13:41:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000003784,  0.000119958,  0.000157106, -714.033692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000157106,  0.000119958
2017-03-24 13:41:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000039570,  0.000119958,  0.000159326, -710.249692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000159326,  0.000119958
2017-03-24 13:41:59.112632, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000039570,  0.000119512,  0.000159326, -670.679692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000159326,  0.000119512
2017-03-24 13:41:59.814653, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000039570,  0.000136834,  0.000159326, -670.679692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000159326,  0.000136834
2017-03-24 13:41:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000002392,  0.000136834,  0.000083188, -670.679692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000083188,  0.000136834
2017-03-24 13:42:00.035718, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000002392,  0.000163696,  0.000083188, -668.287692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000083188,  0.000163696
2017-03-24 13:42:00.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000022934,  0.000163696,  0.000109374, -668.287692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000109374,  0.000163696
2017-03-24 13:42:01.599869, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000022934,  0.000120361,  0.000109374, -691.221692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000109374,  0.000120361
2017-03-24 13:42:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000009874,  0.000120361,  0.000109566, -691.221692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000109566,  0.000120361
2017-03-24 13:42:02.330137, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000009874,  0.000129760,  0.000109566, -701.095692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000109566,  0.000129760
2017-03-24 13:42:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000023629,  0.000129760,  0.000081828, -701.095692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000081828,  0.000129760
2017-03-24 13:42:03.326632, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000023629,  0.000141242,  0.000081828, -724.724692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000081828,  0.000141242
2017-03-24 13:42:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000027123,  0.000141242,  0.000102489, -724.724692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000102489,  0.000141242
2017-03-24 13:42:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000032986,  0.000141242,  0.000070045, -751.847692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000070045,  0.000141242
2017-03-24 13:42:04.957869, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000032986,  0.000111287,  0.000070045, -784.833692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000070045,  0.000111287
2017-03-24 13:42:05.842359, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000032986,  0.000103858,  0.000070045, -784.833692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000070045,  0.000103858
2017-03-24 13:42:05.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000018034,  0.000103858,  0.000131639, -784.833692383, S, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000131639,  0.000103858
2017-03-24 13:42:06.177925, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000018034,  0.000118526,  0.000131639, -802.867692383, D, 0.000112969, 1121, -0.000007610, 14888, -766, 47,  0.000131639,  0.000118526
2017-03-24 13:42:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000029445,  0.000118526,  0.000046273, -802.867692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000046273,  0.000118526
2017-03-24 13:42:07.167691, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000029445,  0.000144891,  0.000046273, -832.312692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000046273,  0.000144891
2017-03-24 13:42:07.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000055431,  0.000144891,  0.000079346, -832.312692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000079346,  0.000144891
2017-03-24 13:42:08.376837, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000055431,  0.000111236,  0.000079346, -887.743692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000079346,  0.000111236
2017-03-24 13:42:08.618578, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000055431,  0.000107787,  0.000079346, -887.743692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000079346,  0.000107787
2017-03-24 13:42:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000040550,  0.000107787,  0.000075188, -887.743692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000075188,  0.000107787
2017-03-24 13:42:09.459326, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000040550,  0.000136842,  0.000075188, -928.293692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000075188,  0.000136842
2017-03-24 13:42:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000000250,  0.000136842,  0.000159949, -928.293692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000159949,  0.000136842
2017-03-24 13:42:10.544457, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000000250,  0.000095919,  0.000159949, -928.043692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000159949,  0.000095919
2017-03-24 13:42:10.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000007648,  0.000095919,  0.000059113, -928.043692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000059113,  0.000095919
2017-03-24 13:42:11.807591, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000007648,  0.000099957,  0.000059113, -935.691692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000059113,  0.000099957
2017-03-24 13:42:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000023349,  0.000099957,  0.000128334, -935.691692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000128334,  0.000099957
2017-03-24 13:42:12.684793, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000023349,  0.000092083,  0.000128334, -959.040692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000128334,  0.000092083
2017-03-24 13:42:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000005987,  0.000092083,  0.000093282, -959.040692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000093282,  0.000092083
2017-03-24 13:42:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000007782,  0.000092083,  0.000124400, -965.027692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000124400,  0.000092083
2017-03-24 13:42:14.246108, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000007782,  0.000122880,  0.000124400, -972.809692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000124400,  0.000122880
2017-03-24 13:42:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000002995,  0.000122880,  0.000114842, -972.809692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000114842,  0.000122880
2017-03-24 13:42:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000015607,  0.000122880,  0.000149629, -969.814692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000149629,  0.000122880
2017-03-24 13:42:15.974717, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000015607,  0.000091874,  0.000149629, -954.207692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000149629,  0.000091874
2017-03-24 13:42:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000014029,  0.000091874,  0.000111772, -954.207692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000111772,  0.000091874
2017-03-24 13:42:17.286030, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000014029,  0.000089938,  0.000111772, -940.178692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000111772,  0.000089938
2017-03-24 13:42:17.620757, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000014029,  0.000094176,  0.000111772, -940.178692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000111772,  0.000094176
2017-03-24 13:42:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000026485,  0.000094176,  0.000174306, -940.178692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000174306,  0.000094176
2017-03-24 13:42:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000000495,  0.000094176,  0.000057491, -913.693692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000057491,  0.000094176
2017-03-24 13:42:19.213044, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000000495,  0.000093048,  0.000057491, -914.188692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000057491,  0.000093048
2017-03-24 13:42:19.707369, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000000495,  0.000113189,  0.000057491, -914.188692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000057491,  0.000113189
2017-03-24 13:42:19.809993, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000000495,  0.000109504,  0.000057491, -914.188692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000057491,  0.000109504
2017-03-24 13:42:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000036244,  0.000109504,  0.000101339, -914.188692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000101339,  0.000109504
2017-03-24 13:42:20.889357, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000036244,  0.000114243,  0.000101339, -950.432692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000101339,  0.000114243
2017-03-24 13:42:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000011112,  0.000114243,  0.000105987, -950.432692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000105987,  0.000114243
2017-03-24 13:42:21.594690, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000011112,  0.000089351,  0.000105987, -961.544692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000105987,  0.000089351
2017-03-24 13:42:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000001162,  0.000089351,  0.000120753, -961.544692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000120753,  0.000089351
2017-03-24 13:42:22.488565, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000001162,  0.000120549,  0.000120753, -962.706692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000120753,  0.000120549
2017-03-24 13:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000007474,  0.000120549,  0.000093094, -962.706692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000093094,  0.000120549
2017-03-24 13:42:23.876370, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000007474,  0.000095274,  0.000093094, -970.180692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000093094,  0.000095274
2017-03-24 13:42:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000004248,  0.000095274,  0.000127015, -970.180692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000127015,  0.000095274
2017-03-24 13:42:24.102815, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000004248,  0.000085693,  0.000127015, -974.428692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000127015,  0.000085693
2017-03-24 13:42:24.179243, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000004248,  0.000087782,  0.000127015, -974.428692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000127015,  0.000087782
2017-03-24 13:42:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000000831,  0.000087782,  0.000102814, -974.428692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000102814,  0.000087782
2017-03-24 13:42:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000000763,  0.000087782,  0.000126550, -973.597692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000126550,  0.000087782
2017-03-24 13:42:25.988184, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000000763,  0.000103955,  0.000126550, -972.834692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000126550,  0.000103955
2017-03-24 13:42:26.817890, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000000763,  0.000091098,  0.000126550, -972.834692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000126550,  0.000091098
2017-03-24 13:42:26.822916, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000000763,  0.000101810,  0.000126550, -972.834692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000126550,  0.000101810
2017-03-24 13:42:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000001857,  0.000101810,  0.000097467, -972.834692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000097467,  0.000101810
2017-03-24 13:42:27.333790, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000001857,  0.000098818,  0.000097467, -974.691692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000097467,  0.000098818
2017-03-24 13:42:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000002297,  0.000098818,  0.000134631, -974.691692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000134631,  0.000098818
2017-03-24 13:42:28.384302, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000002297,  0.000105425,  0.000134631, -972.394692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000134631,  0.000105425
2017-03-24 13:42:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000016186,  0.000105425,  0.000125055, -972.394692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000125055,  0.000105425
2017-03-24 13:42:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000005880,  0.000105425,  0.000113947, -956.208692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000113947,  0.000105425
2017-03-24 13:42:29.953442, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000005880,  0.000087206,  0.000113947, -950.328692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000113947,  0.000087206
2017-03-24 13:42:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000013851,  0.000087206,  0.000085540, -950.328692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000085540,  0.000087206
2017-03-24 13:42:31.194309, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000013851,  0.000119782,  0.000085540, -964.179692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000085540,  0.000119782
2017-03-24 13:42:31.241005, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000013851,  0.000105265,  0.000085540, -964.179692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000085540,  0.000105265
2017-03-24 13:42:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000026107,  0.000105265,  0.000193399, -964.179692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000193399,  0.000105265
2017-03-24 13:42:32.441373, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000026107,  0.000097097,  0.000193399, -938.072692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000193399,  0.000097097
2017-03-24 13:42:32.566599, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000026107,  0.000094340,  0.000193399, -938.072692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000193399,  0.000094340
2017-03-24 13:42:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000041313,  0.000094340,  0.000116142, -938.072692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000116142,  0.000094340
2017-03-24 13:42:32.948829, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000041313,  0.000107163,  0.000116142, -896.759692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000116142,  0.000107163
2017-03-24 13:42:33.138903, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000041313,  0.000110483,  0.000116142, -896.759692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000116142,  0.000110483
2017-03-24 13:42:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000011970,  0.000110483,  0.000135510, -896.759692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000135510,  0.000110483
2017-03-24 13:42:34.473106, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000011970,  0.000100326,  0.000135510, -884.789692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000135510,  0.000100326
2017-03-24 13:42:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000007406,  0.000100326,  0.000107235, -884.789692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000107235,  0.000100326
2017-03-24 13:42:35.096902, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000007406,  0.000106783,  0.000107235, -877.383692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000107235,  0.000106783
2017-03-24 13:42:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000011638,  0.000106783,  0.000097424, -877.383692383, S, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000097424,  0.000106783
2017-03-24 13:42:36.127598, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000011638,  0.000092274,  0.000097424, -889.021692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000097424,  0.000092274
2017-03-24 13:42:36.546891, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000011638,  0.000103974,  0.000097424, -889.021692383, D, 0.000117724, 3032, 0.000001575, 70784, -668, 155,  0.000097424,  0.000103974
2017-03-24 13:42:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000039482,  0.000103974,  0.000051069, -889.021692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000051069,  0.000103974
2017-03-24 13:42:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000024591,  0.000103974,  0.000126753, -928.503692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000126753,  0.000103974
2017-03-24 13:42:38.433687, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000024591,  0.000109689,  0.000126753, -953.094692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000126753,  0.000109689
2017-03-24 13:42:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000019803,  0.000109689,  0.000060582, -953.094692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000060582,  0.000109689
2017-03-24 13:42:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000030916,  0.000109689,  0.000104462, -972.897692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000104462,  0.000109689
2017-03-24 13:42:40.341532, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000030916,  0.000089847,  0.000104462, -1003.813692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000104462,  0.000089847
2017-03-24 13:42:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000013437,  0.000089847,  0.000095450, -1003.813692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000095450,  0.000089847
2017-03-24 13:42:41.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000014815,  0.000089847,  0.000160877, -1017.250692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000160877,  0.000089847
2017-03-24 13:42:42.321942, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000014815,  0.000089670,  0.000160877, -1002.435692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000160877,  0.000089670
2017-03-24 13:42:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000020249,  0.000089670,  0.000106285, -1002.435692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000106285,  0.000089670
2017-03-24 13:42:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000014143,  0.000089670,  0.000148633, -982.186692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000148633,  0.000089670
2017-03-24 13:42:43.937218, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000014143,  0.000087696,  0.000148633, -968.043692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000148633,  0.000087696
2017-03-24 13:42:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000002305,  0.000087696,  0.000073520, -968.043692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000073520,  0.000087696
2017-03-24 13:42:45.156207, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000002305,  0.000112647,  0.000073520, -970.348692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000073520,  0.000112647
2017-03-24 13:42:45.471114, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000002305,  0.000086500,  0.000073520, -970.348692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000073520,  0.000086500
2017-03-24 13:42:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000005508,  0.000086500,  0.000141818, -970.348692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000141818,  0.000086500
2017-03-24 13:42:46.678586, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000005508,  0.000085267,  0.000141818, -975.856692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000141818,  0.000085267
2017-03-24 13:42:46.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000000726,  0.000085267,  0.000082292, -975.856692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000082292,  0.000085267
2017-03-24 13:42:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000000772,  0.000085267,  0.000144562, -976.582692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000144562,  0.000085267
2017-03-24 13:42:48.391826, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000000772,  0.000097335,  0.000144562, -975.810692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000144562,  0.000097335
2017-03-24 13:42:48.809289, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000000772,  0.000084456,  0.000144562, -975.810692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000144562,  0.000084456
2017-03-24 13:42:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000015727,  0.000084456,  0.000112353, -975.810692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000112353,  0.000084456
2017-03-24 13:42:49.096065, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000015727,  0.000097962,  0.000112353, -960.083692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000112353,  0.000097962
2017-03-24 13:42:49.514440, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000015727,  0.000097654,  0.000112353, -960.083692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000112353,  0.000097654
2017-03-24 13:42:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000027417,  0.000097654,  0.000167925, -960.083692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000167925,  0.000097654
2017-03-24 13:42:50.825584, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000027417,  0.000092736,  0.000167925, -932.666692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000167925,  0.000092736
2017-03-24 13:42:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000008137,  0.000092736,  0.000073705, -932.666692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000073705,  0.000092736
2017-03-24 13:42:51.908306, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000015956,  0.000092736,  0.000119818, -924.529692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000119818,  0.000092736
2017-03-24 13:42:52.500103, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000015956,  0.000081060,  0.000119818, -940.485692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000119818,  0.000081060
2017-03-24 13:42:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000014063,  0.000081060,  0.000077533, -940.485692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000077533,  0.000081060
2017-03-24 13:42:53.144884, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000014063,  0.000090145,  0.000077533, -954.548692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000077533,  0.000090145
2017-03-24 13:42:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000002480,  0.000090145,  0.000142705, -954.548692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000142705,  0.000090145
2017-03-24 13:42:54.532402, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000002480,  0.000104820,  0.000142705, -957.028692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000142705,  0.000104820
2017-03-24 13:42:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000001753,  0.000104820,  0.000085542, -957.028692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000085542,  0.000104820
2017-03-24 13:42:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000004022,  0.000104820,  0.000147108, -955.275692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000147108,  0.000104820
2017-03-24 13:42:56.015740, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000004022,  0.000098435,  0.000147108, -951.253692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000147108,  0.000098435
2017-03-24 13:42:56.908279, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000000356,  0.000098435,  0.000078381, -951.253692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000078381,  0.000098435
2017-03-24 13:42:57.490071, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000000356,  0.000089701,  0.000078381, -950.897692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000078381,  0.000089701
2017-03-24 13:42:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000007528,  0.000089701,  0.000131369, -950.897692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000131369,  0.000089701
2017-03-24 13:42:58.882571, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000007528,  0.000077235,  0.000131369, -958.425692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000131369,  0.000077235
2017-03-24 13:42:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000014097,  0.000077235,  0.000064817, -958.425692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000064817,  0.000077235
2017-03-24 13:42:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000021979,  0.000077235,  0.000115320, -972.522692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000115320,  0.000077235
2017-03-24 13:43:00.876531, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000021979,  0.000089110,  0.000115320, -994.501692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000115320,  0.000089110
2017-03-24 13:43:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000018509,  0.000089110,  0.000071621, -994.501692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000071621,  0.000089110
2017-03-24 13:43:01.401246, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000018509,  0.000095961,  0.000071621, -1013.010692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000071621,  0.000095961
2017-03-24 13:43:01.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000004585,  0.000095961,  0.000161076, -1013.010692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000161076,  0.000095961
2017-03-24 13:43:02.362801, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000004585,  0.000086927,  0.000161076, -1008.425692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000161076,  0.000086927
2017-03-24 13:43:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000026897,  0.000086927,  0.000115829, -1008.425692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000115829,  0.000086927
2017-03-24 13:43:03.597578, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000026897,  0.000091251,  0.000115829, -981.528692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000115829,  0.000091251
2017-03-24 13:43:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000006727,  0.000091251,  0.000120652, -981.528692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000120652,  0.000091251
2017-03-24 13:43:04.168880, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000006727,  0.000088312,  0.000120652, -974.801692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000120652,  0.000088312
2017-03-24 13:43:04.330733, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000006727,  0.000128427,  0.000120652, -974.801692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000120652,  0.000128427
2017-03-24 13:43:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000006751,  0.000128427,  0.000088840, -974.801692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000088840,  0.000128427
2017-03-24 13:43:05.690522, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000006751,  0.000080111,  0.000088840, -981.552692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000088840,  0.000080111
2017-03-24 13:43:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000016561,  0.000080111,  0.000167098, -981.552692383, S, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000167098,  0.000080111
2017-03-24 13:43:06.643931, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000016561,  0.000081457,  0.000167098, -964.991692383, D, 0.000114967, 1542, -0.000002872, 20274, -939, 37,  0.000167098,  0.000081457
2017-03-24 13:43:06.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000013339,  0.000081457,  0.000082177, -964.991692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000082177,  0.000081457
2017-03-24 13:43:06.995731, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000013339,  0.000126666,  0.000082177, -951.652692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000082177,  0.000126666
2017-03-24 13:43:07.689697, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000013339,  0.000086396,  0.000082177, -951.652692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000082177,  0.000086396
2017-03-24 13:43:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000002170,  0.000086396,  0.000144435, -951.652692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000144435,  0.000086396
2017-03-24 13:43:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000018122,  0.000086396,  0.000113867, -949.482692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000113867,  0.000086396
2017-03-24 13:43:09.266864, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000018122,  0.000152549,  0.000113867, -931.360692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000113867,  0.000152549
2017-03-24 13:43:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000017476,  0.000152549,  0.000143107, -931.360692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000143107,  0.000152549
2017-03-24 13:43:10.649169, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000017476,  0.000098593,  0.000143107, -913.884692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000143107,  0.000098593
2017-03-24 13:43:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000015740,  0.000098593,  0.000110609, -913.884692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000110609,  0.000098593
2017-03-24 13:43:11.762379, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000015740,  0.000113615,  0.000110609, -898.144692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000110609,  0.000113615
2017-03-24 13:43:11.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000016314,  0.000113615,  0.000144588, -898.144692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000144588,  0.000113615
2017-03-24 13:43:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000002222,  0.000113615,  0.000082507, -881.830692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000082507,  0.000113615
2017-03-24 13:43:13.226055, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000002222,  0.000085102,  0.000082507, -879.608692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000082507,  0.000085102
2017-03-24 13:43:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000002646,  0.000085102,  0.000134642, -879.608692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000134642,  0.000085102
2017-03-24 13:43:14.516107, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000002646,  0.000099959,  0.000134642, -882.254692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000134642,  0.000099959
2017-03-24 13:43:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000009227,  0.000099959,  0.000105879, -882.254692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000105879,  0.000099959
2017-03-24 13:43:15.609584, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000009227,  0.000113157,  0.000105879, -873.027692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000105879,  0.000113157
2017-03-24 13:43:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000026172,  0.000113157,  0.000168405, -873.027692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000168405,  0.000113157
2017-03-24 13:43:16.688490, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000026172,  0.000098996,  0.000168405, -846.855692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000168405,  0.000098996
2017-03-24 13:43:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000047151,  0.000098996,  0.000148042, -846.855692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000148042,  0.000098996
2017-03-24 13:43:17.197387, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000047151,  0.000093488,  0.000148042, -799.704692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000148042,  0.000093488
2017-03-24 13:43:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000025179,  0.000093488,  0.000124878, -799.704692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000124878,  0.000093488
2017-03-24 13:43:18.605748, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000025179,  0.000120748,  0.000124878, -774.525692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000124878,  0.000120748
2017-03-24 13:43:18.892041, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000025179,  0.000118843,  0.000124878, -774.525692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000124878,  0.000118843
2017-03-24 13:43:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000010886,  0.000118843,  0.000076491, -774.525692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000076491,  0.000118843
2017-03-24 13:43:19.114086, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000010886,  0.000122111,  0.000076491, -785.411692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000076491,  0.000122111
2017-03-24 13:43:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000014316,  0.000122111,  0.000118330, -785.411692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000118330,  0.000122111
2017-03-24 13:43:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000021765,  0.000122111,  0.000061575, -799.727692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000061575,  0.000122111
2017-03-24 13:43:20.939690, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000021765,  0.000109640,  0.000061575, -821.492692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000061575,  0.000109640
2017-03-24 13:43:21.512652, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000021765,  0.000107085,  0.000061575, -821.492692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000061575,  0.000107085
2017-03-24 13:43:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000031268,  0.000107085,  0.000098609, -821.492692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000098609,  0.000107085
2017-03-24 13:43:22.153041, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000031268,  0.000265676,  0.000098609, -852.760692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000098609,  0.000265676
2017-03-24 13:43:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000025328,  0.000265676,  0.000073088, -852.760692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000073088,  0.000265676
2017-03-24 13:43:23.289567, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000025328,  0.000102930,  0.000073088, -878.088692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000073088,  0.000102930
2017-03-24 13:43:23.536939, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000025328,  0.000099661,  0.000073088, -878.088692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000073088,  0.000099661
2017-03-24 13:43:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000017611,  0.000099661,  0.000114380, -878.088692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000114380,  0.000099661
2017-03-24 13:43:24.821831, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000017611,  0.000109302,  0.000114380, -895.699692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000114380,  0.000109302
2017-03-24 13:43:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000018968,  0.000109302,  0.000070171, -895.699692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000070171,  0.000109302
2017-03-24 13:43:25.346141, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000018968,  0.000320234,  0.000070171, -914.667692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000070171,  0.000320234
2017-03-24 13:43:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000009509,  0.000320234,  0.000133768, -914.667692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000133768,  0.000320234
2017-03-24 13:43:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000009041,  0.000320234,  0.000071770, -924.176692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000071770,  0.000320234
2017-03-24 13:43:27.076540, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000009041,  0.000102630,  0.000071770, -933.217692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000071770,  0.000102630
2017-03-24 13:43:27.835632, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000009041,  0.000096617,  0.000071770, -933.217692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000071770,  0.000096617
2017-03-24 13:43:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000008417,  0.000096617,  0.000135061, -933.217692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000135061,  0.000096617
2017-03-24 13:43:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000001095,  0.000096617,  0.000090838, -941.634692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000090838,  0.000096617
2017-03-24 13:43:29.752085, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000001095,  0.000124112,  0.000090838, -940.539692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000090838,  0.000124112
2017-03-24 13:43:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000006647,  0.000124112,  0.000119327, -940.539692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000119327,  0.000124112
2017-03-24 13:43:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000008637,  0.000124112,  0.000121157, -947.186692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000121157,  0.000124112
2017-03-24 13:43:31.476510, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000008637,  0.000080779,  0.000121157, -938.549692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000121157,  0.000080779
2017-03-24 13:43:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000007532,  0.000080779,  0.000117001, -938.549692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000117001,  0.000080779
2017-03-24 13:43:32.760185, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000007532,  0.000095040,  0.000117001, -931.017692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000117001,  0.000095040
2017-03-24 13:43:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000035290,  0.000095040,  0.000176433, -931.017692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000176433,  0.000095040
2017-03-24 13:43:33.638118, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000035290,  0.000099068,  0.000176433, -895.727692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000176433,  0.000099068
2017-03-24 13:43:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000064396,  0.000099068,  0.000175253, -895.727692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000175253,  0.000099068
2017-03-24 13:43:34.597268, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000064396,  0.000106712,  0.000175253, -831.331692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000175253,  0.000106712
2017-03-24 13:43:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000010473,  0.000106712,  0.000069184, -831.331692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000069184,  0.000106712
2017-03-24 13:43:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000015962,  0.000106712,  0.000186666, -820.858692383, S, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000186666,  0.000106712
2017-03-24 13:43:36.452152, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000015962,  0.000098849,  0.000186666, -804.896692383, D, 0.000112403, 711, -0.000002532, 16712, -970, 24,  0.000186666,  0.000098849
2017-03-24 13:43:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000037716,  0.000098849,  0.000113161, -804.896692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000113161,  0.000098849
2017-03-24 13:43:37.491767, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000037716,  0.000125357,  0.000113161, -767.180692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000113161,  0.000125357
2017-03-24 13:43:37.810661, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000037716,  0.000101898,  0.000113161, -767.180692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000113161,  0.000101898
2017-03-24 13:43:37.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000008691,  0.000101898,  0.000129383, -767.180692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000129383,  0.000101898
2017-03-24 13:43:38.618759, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000008691,  0.000102070,  0.000129383, -758.489692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000129383,  0.000102070
2017-03-24 13:43:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000010714,  0.000102070,  0.000074633, -758.489692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000074633,  0.000102070
2017-03-24 13:43:39.907581, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000081515,  0.000102070,  0.000313824, -769.203692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000313824,  0.000102070
2017-03-24 13:43:40.009942, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000081515,  0.000094476,  0.000313824, -687.688692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000313824,  0.000094476
2017-03-24 13:43:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000083540,  0.000094476,  0.000079422, -687.688692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000079422,  0.000094476
2017-03-24 13:43:41.022694, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000083540,  0.000103427,  0.000079422, -604.148692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000079422,  0.000103427
2017-03-24 13:43:41.407792, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000083540,  0.000141029,  0.000079422, -604.148692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000079422,  0.000141029
2017-03-24 13:43:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000016896,  0.000141029,  0.000114020, -604.148692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000114020,  0.000141029
2017-03-24 13:43:42.181206, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000016896,  0.000142495,  0.000114020, -621.044692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000114020,  0.000142495
2017-03-24 13:43:42.307008, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000016896,  0.000130837,  0.000114020, -621.044692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000114020,  0.000130837
2017-03-24 13:43:42.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000012077,  0.000130837,  0.000089654, -621.044692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000089654,  0.000130837
2017-03-24 13:43:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000005866,  0.000130837,  0.000150170, -633.121692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000150170,  0.000130837
2017-03-24 13:43:44.155628, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000005866,  0.000122774,  0.000150170, -627.255692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000150170,  0.000122774
2017-03-24 13:43:44.218881, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000005866,  0.000112165,  0.000150170, -627.255692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000150170,  0.000112165
2017-03-24 13:43:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000001733,  0.000112165,  0.000081934, -627.255692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000081934,  0.000112165
2017-03-24 13:43:45.438099, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000001733,  0.000118924,  0.000081934, -625.522692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000081934,  0.000118924
2017-03-24 13:43:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000034008,  0.000118924,  0.000079253, -625.522692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000079253,  0.000118924
2017-03-24 13:43:46.365524, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000034008,  0.000128613,  0.000079253, -659.530692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000079253,  0.000128613
2017-03-24 13:43:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000042046,  0.000128613,  0.000065682, -659.530692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000065682,  0.000128613
2017-03-24 13:43:46.937648, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000042046,  0.000108725,  0.000065682, -701.576692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000065682,  0.000108725
2017-03-24 13:43:47.565001, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000042046,  0.000103708,  0.000065682, -701.576692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000065682,  0.000103708
2017-03-24 13:43:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000024815,  0.000103708,  0.000112785, -701.576692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000112785,  0.000103708
2017-03-24 13:43:48.778579, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000024815,  0.000106073,  0.000112785, -726.391692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000112785,  0.000106073
2017-03-24 13:43:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000009665,  0.000106073,  0.000094988, -726.391692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000094988,  0.000106073
2017-03-24 13:43:49.572596, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000009665,  0.000113663,  0.000094988, -736.056692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000094988,  0.000113663
2017-03-24 13:43:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000005659,  0.000113663,  0.000143073, -736.056692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000143073,  0.000113663
2017-03-24 13:43:50.025476, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000005659,  0.000102806,  0.000143073, -730.397692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000143073,  0.000102806
2017-03-24 13:43:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000026754,  0.000102806,  0.000137081, -730.397692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000137081,  0.000102806
2017-03-24 13:43:51.812067, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000026754,  0.000157620,  0.000137081, -703.643692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000137081,  0.000157620
2017-03-24 13:43:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000024120,  0.000157620,  0.000138151, -703.643692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000138151,  0.000157620
2017-03-24 13:43:52.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000070728,  0.000157620,  0.000230639, -679.523692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000230639,  0.000157620
2017-03-24 13:43:53.246148, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000070728,  0.000124812,  0.000230639, -608.795692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000230639,  0.000124812
2017-03-24 13:43:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000048368,  0.000124812,  0.000094194, -608.795692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000094194,  0.000124812
2017-03-24 13:43:54.835690, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000048368,  0.000130112,  0.000094194, -560.427692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000094194,  0.000130112
2017-03-24 13:43:54.869265, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000048368,  0.000113627,  0.000094194, -560.427692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000094194,  0.000113627
2017-03-24 13:43:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000058620,  0.000113627,  0.000017796, -560.427692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000017796,  0.000113627
2017-03-24 13:43:55.588188, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000058620,  0.000133589,  0.000017796, -619.047692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000017796,  0.000133589
2017-03-24 13:43:55.701755, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000058620,  0.000226300,  0.000017796, -619.047692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000017796,  0.000226300
2017-03-24 13:43:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000054745,  0.000226300,  0.000101679, -619.047692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000101679,  0.000226300
2017-03-24 13:43:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000022737,  0.000226300,  0.000081178, -673.792692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000081178,  0.000226300
2017-03-24 13:43:57.465890, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000022737,  0.000104754,  0.000081178, -696.529692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000081178,  0.000104754
2017-03-24 13:43:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000015182,  0.000104754,  0.000116686, -696.529692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000116686,  0.000104754
2017-03-24 13:43:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000010380,  0.000104754,  0.000090677, -711.711692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000090677,  0.000104754
2017-03-24 13:43:58.943626, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000010380,  0.000110835,  0.000090677, -722.091692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000090677,  0.000110835
2017-03-24 13:43:58.973399, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000010380,  0.000105874,  0.000090677, -722.091692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000090677,  0.000105874
2017-03-24 13:43:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000016712,  0.000105874,  0.000103529, -722.091692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000103529,  0.000105874
2017-03-24 13:44:00.462009, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000016712,  0.000108258,  0.000103529, -738.803692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000103529,  0.000108258
2017-03-24 13:44:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000017861,  0.000108258,  0.000087709, -738.803692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000087709,  0.000108258
2017-03-24 13:44:01.223277, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000017861,  0.000110730,  0.000087709, -756.664692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000087709,  0.000110730
2017-03-24 13:44:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000003982,  0.000110730,  0.000146868, -756.664692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000146868,  0.000110730
2017-03-24 13:44:02.130889, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000003982,  0.000153833,  0.000146868, -752.682692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000146868,  0.000153833
2017-03-24 13:44:02.578580, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000003982,  0.000131243,  0.000146868, -752.682692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000146868,  0.000131243
2017-03-24 13:44:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000013122,  0.000131243,  0.000054002, -752.682692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000054002,  0.000131243
2017-03-24 13:44:03.194506, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000013122,  0.000090464,  0.000054002, -765.804692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000054002,  0.000090464
2017-03-24 13:44:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000023147,  0.000090464,  0.000127360, -765.804692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000127360,  0.000090464
2017-03-24 13:44:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000014374,  0.000090464,  0.000128915, -788.951692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000128915,  0.000090464
2017-03-24 13:44:05.141525, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000014374,  0.000100479,  0.000128915, -774.577692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000128915,  0.000100479
2017-03-24 13:44:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000001090,  0.000100479,  0.000100473, -774.577692383, S, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000100473,  0.000100479
2017-03-24 13:44:05.907769, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000001090,  0.000052643,  0.000100473, -773.487692383, D, 0.000111458, 381, 0.000005337, 21478, -881, 55,  0.000100473,  0.000052643
2017-03-24 13:44:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000027068,  0.000052643,  0.000072004, -773.487692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000072004,  0.000052643
2017-03-24 13:44:07.331865, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000027068,  0.000099484,  0.000072004, -800.555692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000072004,  0.000099484
2017-03-24 13:44:07.908276, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000012692,  0.000099484,  0.000128449, -800.555692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000128449,  0.000099484
2017-03-24 13:44:08.670019, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000012692,  0.000107012,  0.000128449, -813.247692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000128449,  0.000107012
2017-03-24 13:44:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000000999,  0.000107012,  0.000094718, -813.247692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000094718,  0.000107012
2017-03-24 13:44:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000006862,  0.000107012,  0.000144000, -814.246692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000144000,  0.000107012
2017-03-24 13:44:10.449127, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000006862,  0.000112874,  0.000144000, -807.384692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000144000,  0.000112874
2017-03-24 13:44:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000013219,  0.000112874,  0.000107597, -807.384692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000107597,  0.000112874
2017-03-24 13:44:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000003171,  0.000112874,  0.000124068, -794.165692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000124068,  0.000112874
2017-03-24 13:44:12.257998, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000003171,  0.000108411,  0.000124068, -790.994692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000124068,  0.000108411
2017-03-24 13:44:12.369350, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000003171,  0.000114698,  0.000124068, -790.994692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000124068,  0.000114698
2017-03-24 13:44:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000015559,  0.000114698,  0.000070367, -790.994692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000070367,  0.000114698
2017-03-24 13:44:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000031178,  0.000114698,  0.000093059, -806.553692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000093059,  0.000114698
2017-03-24 13:44:14.274204, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000031178,  0.000149414,  0.000093059, -837.731692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000093059,  0.000149414
2017-03-24 13:44:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000031163,  0.000149414,  0.000070513, -837.731692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000070513,  0.000149414
2017-03-24 13:44:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000025724,  0.000149414,  0.000104053, -868.894692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000104053,  0.000149414
2017-03-24 13:44:15.931477, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000025724,  0.000100049,  0.000104053, -894.618692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000104053,  0.000100049
2017-03-24 13:44:16.106087, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000025724,  0.000096756,  0.000104053, -894.618692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000104053,  0.000096756
2017-03-24 13:44:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000019217,  0.000096756,  0.000083321, -894.618692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000083321,  0.000096756
2017-03-24 13:44:17.229918, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000019217,  0.000114313,  0.000083321, -913.835692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000083321,  0.000114313
2017-03-24 13:44:17.814629, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000019217,  0.000115257,  0.000083321, -913.835692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000083321,  0.000115257
2017-03-24 13:44:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000019350,  0.000115257,  0.000180565, -913.835692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000180565,  0.000115257
2017-03-24 13:44:18.561163, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000019350,  0.000082183,  0.000180565, -894.485692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000180565,  0.000082183
2017-03-24 13:44:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000033755,  0.000082183,  0.000111759, -894.485692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000111759,  0.000082183
2017-03-24 13:44:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000010582,  0.000082183,  0.000134264, -860.730692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000134264,  0.000082183
2017-03-24 13:44:20.312165, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000010582,  0.000091785,  0.000134264, -850.148692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000134264,  0.000091785
2017-03-24 13:44:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000006859,  0.000091785,  0.000077031, -850.148692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000077031,  0.000091785
2017-03-24 13:44:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000020542,  0.000091785,  0.000107051, -857.007692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000107051,  0.000091785
2017-03-24 13:44:22.110354, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000020542,  0.000093788,  0.000107051, -877.549692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000107051,  0.000093788
2017-03-24 13:44:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000012284,  0.000093788,  0.000093455, -877.549692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000093455,  0.000093788
2017-03-24 13:44:23.650953, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000012284,  0.000090103,  0.000093455, -889.833692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000093455,  0.000090103
2017-03-24 13:44:23.854726, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000012284,  0.000106681,  0.000093455, -889.833692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000093455,  0.000106681
2017-03-24 13:44:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000000950,  0.000106681,  0.000129117, -889.833692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000129117,  0.000106681
2017-03-24 13:44:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000012790,  0.000106681,  0.000069264, -890.783692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000069264,  0.000106681
2017-03-24 13:44:25.439238, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000012790,  0.000091544,  0.000069264, -903.573692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000069264,  0.000091544
2017-03-24 13:44:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000019884,  0.000091544,  0.000114589, -903.573692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000114589,  0.000091544
2017-03-24 13:44:26.413779, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000019884,  0.000089054,  0.000114589, -923.457692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000114589,  0.000089054
2017-03-24 13:44:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000004972,  0.000089054,  0.000118316, -923.457692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000118316,  0.000089054
2017-03-24 13:44:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000043953,  0.000089054,  0.000192230, -918.485692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000192230,  0.000089054
2017-03-24 13:44:28.206911, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000043953,  0.000086430,  0.000192230, -874.532692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000192230,  0.000086430
2017-03-24 13:44:28.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000039902,  0.000086430,  0.000110358, -874.532692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000110358,  0.000086430
2017-03-24 13:44:29.825047, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000039902,  0.000090803,  0.000110358, -834.630692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000110358,  0.000090803
2017-03-24 13:44:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000001364,  0.000090803,  0.000109975, -834.630692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000109975,  0.000090803
2017-03-24 13:44:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000009789,  0.000090803,  0.000093640, -835.994692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000093640,  0.000090803
2017-03-24 13:44:31.518282, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000009789,  0.000080923,  0.000093640, -845.783692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000093640,  0.000080923
2017-03-24 13:44:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000003742,  0.000080923,  0.000121794, -845.783692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000121794,  0.000080923
2017-03-24 13:44:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000009753,  0.000080923,  0.000120356, -849.525692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000120356,  0.000080923
2017-03-24 13:44:33.424795, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000009753,  0.000101397,  0.000120356, -839.772692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000120356,  0.000101397
2017-03-24 13:44:33.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000015856,  0.000101397,  0.000133809, -839.772692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000133809,  0.000101397
2017-03-24 13:44:34.807068, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000015856,  0.000099883,  0.000133809, -823.916692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000133809,  0.000099883
2017-03-24 13:44:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000007033,  0.000099883,  0.000074428, -823.916692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000074428,  0.000099883
2017-03-24 13:44:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000010225,  0.000099883,  0.000127467, -830.949692383, S, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000127467,  0.000099883
2017-03-24 13:44:35.978015, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000010225,  0.000112439,  0.000127467, -841.174692383, D, 0.000113793, 581, 0.000001047, 35621, -699, 63,  0.000127467,  0.000112439
2017-03-24 13:44:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000001541,  0.000112439,  0.000091910, -841.174692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000091910,  0.000112439
2017-03-24 13:44:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000018797,  0.000112439,  0.000168257, -842.715692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000168257,  0.000112439
2017-03-24 13:44:37.914012, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000018797,  0.000090571,  0.000168257, -823.918692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000168257,  0.000090571
2017-03-24 13:44:38.784869, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000018797,  0.000093941,  0.000168257, -823.918692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000168257,  0.000093941
2017-03-24 13:44:38.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000036132,  0.000093941,  0.000127082, -823.918692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000127082,  0.000093941
2017-03-24 13:44:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000032758,  0.000093941,  0.000162010, -787.786692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000162010,  0.000093941
2017-03-24 13:44:40.716954, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000032758,  0.000095545,  0.000162010, -755.028692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000162010,  0.000095545
2017-03-24 13:44:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000012849,  0.000095545,  0.000087547, -755.028692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000087547,  0.000095545
2017-03-24 13:44:41.560492, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000012849,  0.000117428,  0.000087547, -742.179692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000087547,  0.000117428
2017-03-24 13:44:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000003458,  0.000117428,  0.000129736, -742.179692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000129736,  0.000117428
2017-03-24 13:44:42.878874, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000003458,  0.000141132,  0.000129736, -745.637692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000129736,  0.000141132
2017-03-24 13:44:43.426869, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000003458,  0.000156831,  0.000129736, -745.637692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000129736,  0.000156831
2017-03-24 13:44:44.217237, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000003458,  0.000123528,  0.000129736, -745.637692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000129736,  0.000123528
2017-03-24 13:44:44.301825, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000003458,  0.000103459,  0.000129736, -745.637692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000129736,  0.000103459
2017-03-24 13:44:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000038156,  0.000103459,  0.000171845, -745.637692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000171845,  0.000103459
2017-03-24 13:44:46.273789, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000038156,  0.000204799,  0.000171845, -707.481692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000171845,  0.000204799
2017-03-24 13:44:46.402017, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000038156,  0.000125104,  0.000171845, -707.481692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000171845,  0.000125104
2017-03-24 13:44:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000011567,  0.000125104,  0.000079039, -707.481692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000079039,  0.000125104
2017-03-24 13:44:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000016899,  0.000125104,  0.000116382, -695.914692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000116382,  0.000125104
2017-03-24 13:44:48.265595, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000016899,  0.000124283,  0.000116382, -712.813692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000116382,  0.000124283
2017-03-24 13:44:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000004102,  0.000124283,  0.000121350, -712.813692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000121350,  0.000124283
2017-03-24 13:44:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000037240,  0.000124283,  0.000182967, -708.711692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000182967,  0.000124283
2017-03-24 13:44:50.046306, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000037240,  0.000129496,  0.000182967, -671.471692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000182967,  0.000129496
2017-03-24 13:44:50.285894, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000037240,  0.000123423,  0.000182967, -671.471692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000182967,  0.000123423
2017-03-24 13:44:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000013142,  0.000123423,  0.000074134, -671.471692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000074134,  0.000123423
2017-03-24 13:44:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000021565,  0.000123423,  0.000114532, -658.329692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000114532,  0.000123423
2017-03-24 13:44:52.054009, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000021565,  0.000098479,  0.000114532, -679.894692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000114532,  0.000098479
2017-03-24 13:44:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000007680,  0.000098479,  0.000102122, -679.894692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000102122,  0.000098479
2017-03-24 13:44:53.492099, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000007680,  0.000140640,  0.000102122, -687.574692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000102122,  0.000140640
2017-03-24 13:44:53.906175, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000007680,  0.000119654,  0.000102122, -687.574692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000102122,  0.000119654
2017-03-24 13:44:53.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000032312,  0.000119654,  0.000065454, -687.574692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000065454,  0.000119654
2017-03-24 13:44:54.797990, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000032312,  0.000091699,  0.000065454, -719.886692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000065454,  0.000091699
2017-03-24 13:44:54.820517, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000032312,  0.000096855,  0.000065454, -719.886692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000065454,  0.000096855
2017-03-24 13:44:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000046474,  0.000096855,  0.000072870, -719.886692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000072870,  0.000096855
2017-03-24 13:44:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000001291,  0.000096855,  0.000160089, -766.360692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000160089,  0.000096855
2017-03-24 13:44:55.981207, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000001291,  0.000095756,  0.000160089, -765.069692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000160089,  0.000095756
2017-03-24 13:44:56.623865, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000001291,  0.000097494,  0.000160089, -765.069692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000160089,  0.000097494
2017-03-24 13:44:56.907987, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000297067,  0.000097494,  0.000664465, -765.069692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000664465,  0.000097494
2017-03-24 13:44:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000264806,  0.000097494,  0.000095609, -468.002692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000095609,  0.000097494
2017-03-24 13:44:58.444453, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000264806,  0.000131117,  0.000095609, -203.196692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000095609,  0.000131117
2017-03-24 13:44:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000035541,  0.000131117,  0.000063862, -203.196692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000063862,  0.000131117
2017-03-24 13:44:59.145484, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000035541,  0.000141429,  0.000063862, -238.737692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000063862,  0.000141429
2017-03-24 13:44:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000037540,  0.000141429,  0.000091587, -238.737692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000091587,  0.000141429
2017-03-24 13:44:59.991844, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000037540,  0.000148909,  0.000091587, -276.277692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000091587,  0.000148909
2017-03-24 13:45:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000030684,  0.000148909,  0.000077401, -276.277692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000077401,  0.000148909
2017-03-24 13:45:01.396989, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000030684,  0.000164205,  0.000077401, -306.961692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000077401,  0.000164205
2017-03-24 13:45:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000035872,  0.000164205,  0.000081236, -306.961692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000081236,  0.000164205
2017-03-24 13:45:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000064186,  0.000164205,  0.000020856, -342.833692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000020856,  0.000164205
2017-03-24 13:45:03.072383, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000064186,  0.000153549,  0.000020856, -407.019692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000020856,  0.000153549
2017-03-24 13:45:03.711821, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000064186,  0.000212481,  0.000020856, -407.019692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000020856,  0.000212481
2017-03-24 13:45:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000059265,  0.000212481,  0.000090699, -407.019692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000090699,  0.000212481
2017-03-24 13:45:04.734814, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000059265,  0.000122771,  0.000090699, -466.284692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000090699,  0.000122771
2017-03-24 13:45:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000027497,  0.000122771,  0.000083964, -466.284692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000083964,  0.000122771
2017-03-24 13:45:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000026093,  0.000122771,  0.000093457, -493.781692383, S, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000093457,  0.000122771
2017-03-24 13:45:06.103421, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000026093,  0.000128943,  0.000093457, -519.874692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000093457,  0.000128943
2017-03-24 13:45:06.649022, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000026093,  0.000116867,  0.000093457, -519.874692383, D, 0.000112172, 651, -0.000002256, 19614, -853, 39,  0.000093457,  0.000116867
2017-03-24 13:45:06.907670, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000023262,  0.000116867,  0.000089433, -519.874692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000089433,  0.000116867
2017-03-24 13:45:07.054261, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000023262,  0.000108623,  0.000089433, -543.136692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000089433,  0.000108623
2017-03-24 13:45:07.593759, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000023262,  0.000162372,  0.000089433, -543.136692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000089433,  0.000162372
2017-03-24 13:45:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000034389,  0.000162372,  0.000070784, -543.136692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000070784,  0.000162372
2017-03-24 13:45:08.075330, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000034389,  0.000098912,  0.000070784, -577.525692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000070784,  0.000098912
2017-03-24 13:45:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000032871,  0.000098912,  0.000092101, -577.525692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000092101,  0.000098912
2017-03-24 13:45:09.351215, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000032871,  0.000113358,  0.000092101, -610.396692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000092101,  0.000113358
2017-03-24 13:45:09.822819, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000032871,  0.000202059,  0.000092101, -610.396692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000092101,  0.000202059
2017-03-24 13:45:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000020012,  0.000202059,  0.000096214, -610.396692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000096214,  0.000202059
2017-03-24 13:45:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000026962,  0.000202059,  0.000078053, -630.408692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000078053,  0.000202059
2017-03-24 13:45:11.147794, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000026962,  0.000127389,  0.000078053, -657.370692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000078053,  0.000127389
2017-03-24 13:45:11.741840, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000026962,  0.000100661,  0.000078053, -657.370692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000078053,  0.000100661
2017-03-24 13:45:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000023444,  0.000100661,  0.000103134, -657.370692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000103134,  0.000100661
2017-03-24 13:45:12.761202, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000023444,  0.000107625,  0.000103134, -680.814692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000103134,  0.000107625
2017-03-24 13:45:12.876514, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000023444,  0.000141728,  0.000103134, -680.814692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000103134,  0.000141728
2017-03-24 13:45:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000023603,  0.000141728,  0.000077363, -680.814692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000077363,  0.000141728
2017-03-24 13:45:13.555002, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000023603,  0.000103480,  0.000077363, -704.417692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000077363,  0.000103480
2017-03-24 13:45:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000029825,  0.000103480,  0.000090318, -704.417692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000090318,  0.000103480
2017-03-24 13:45:14.546168, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000029825,  0.000109536,  0.000090318, -734.242692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000090318,  0.000109536
2017-03-24 13:45:14.789745, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000029825,  0.000128533,  0.000090318, -734.242692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000090318,  0.000128533
2017-03-24 13:45:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000018577,  0.000128533,  0.000099322, -734.242692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000099322,  0.000128533
2017-03-24 13:45:15.331749, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000018577,  0.000139311,  0.000099322, -752.819692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000099322,  0.000139311
2017-03-24 13:45:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000014062,  0.000139311,  0.000098944, -752.819692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000098944,  0.000139311
2017-03-24 13:45:16.103437, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000014062,  0.000145004,  0.000098944, -766.881692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000098944,  0.000145004
2017-03-24 13:45:16.586457, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000014062,  0.000151739,  0.000098944, -766.881692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000098944,  0.000151739
2017-03-24 13:45:16.896352, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000014062,  0.000105846,  0.000098944, -766.881692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000098944,  0.000105846
2017-03-24 13:45:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000027512,  0.000105846,  0.000072724, -766.881692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000072724,  0.000105846
2017-03-24 13:45:17.106718, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000027512,  0.000147266,  0.000072724, -794.393692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000072724,  0.000147266
2017-03-24 13:45:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000005284,  0.000147266,  0.000143571, -794.393692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000143571,  0.000147266
2017-03-24 13:45:18.002989, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000005284,  0.000134664,  0.000143571, -799.677692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000143571,  0.000134664
2017-03-24 13:45:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000019088,  0.000134664,  0.000121531, -799.677692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000121531,  0.000134664
2017-03-24 13:45:19.204540, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000019088,  0.000108566,  0.000121531, -780.589692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000121531,  0.000108566
2017-03-24 13:45:19.436592, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000019088,  0.000092481,  0.000121531, -780.589692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000121531,  0.000092481
2017-03-24 13:45:19.494009, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000019088,  0.000099761,  0.000121531, -780.589692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000121531,  0.000099761
2017-03-24 13:45:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000005708,  0.000099761,  0.000117079, -780.589692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000117079,  0.000099761
2017-03-24 13:45:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000002891,  0.000099761,  0.000115988, -774.881692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000115988,  0.000099761
2017-03-24 13:45:21.338291, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000002891,  0.000124556,  0.000115988, -771.990692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000115988,  0.000124556
2017-03-24 13:45:21.390812, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000002891,  0.000092131,  0.000115988, -771.990692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000115988,  0.000092131
2017-03-24 13:45:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000009014,  0.000092131,  0.000129329, -771.990692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000129329,  0.000092131
2017-03-24 13:45:22.149162, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000009014,  0.000093067,  0.000129329, -762.976692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000129329,  0.000093067
2017-03-24 13:45:22.839598, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000009014,  0.000095229,  0.000129329, -762.976692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000129329,  0.000095229
2017-03-24 13:45:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000015396,  0.000095229,  0.000067049, -762.976692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000067049,  0.000095229
2017-03-24 13:45:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000016102,  0.000095229,  0.000127795, -778.372692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000127795,  0.000095229
2017-03-24 13:45:24.297210, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000016102,  0.000110221,  0.000127795, -794.474692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000127795,  0.000110221
2017-03-24 13:45:24.730753, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000016102,  0.000051337,  0.000127795, -794.474692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000127795,  0.000051337
2017-03-24 13:45:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000002606,  0.000051337,  0.000093930, -794.474692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000093930,  0.000051337
2017-03-24 13:45:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000005223,  0.000051337,  0.000143340, -797.080692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000143340,  0.000051337
2017-03-24 13:45:26.060521, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000005223,  0.000085533,  0.000143340, -791.857692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000143340,  0.000085533
2017-03-24 13:45:26.541001, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000005223,  0.000084212,  0.000143340, -791.857692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000143340,  0.000084212
2017-03-24 13:45:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000006552,  0.000084212,  0.000070216, -791.857692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000070216,  0.000084212
2017-03-24 13:45:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000014653,  0.000084212,  0.000126975, -798.409692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000126975,  0.000084212
2017-03-24 13:45:28.343245, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000014653,  0.000093597,  0.000126975, -813.062692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000126975,  0.000093597
2017-03-24 13:45:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000000699,  0.000093597,  0.000100901, -813.062692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000100901,  0.000093597
2017-03-24 13:45:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000038077,  0.000093597,  0.000201711, -812.363692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000201711,  0.000093597
2017-03-24 13:45:30.218520, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000038077,  0.000118768,  0.000201711, -774.286692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000201711,  0.000118768
2017-03-24 13:45:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000035395,  0.000118768,  0.000095880, -774.286692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000095880,  0.000118768
2017-03-24 13:45:31.104022, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000035395,  0.000097328,  0.000095880, -738.891692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000095880,  0.000097328
2017-03-24 13:45:31.445568, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000035395,  0.000116448,  0.000095880, -738.891692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000095880,  0.000116448
2017-03-24 13:45:31.802254, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000035395,  0.000101886,  0.000095880, -738.891692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000095880,  0.000101886
2017-03-24 13:45:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000013606,  0.000101886,  0.000158343, -738.891692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000158343,  0.000101886
2017-03-24 13:45:31.963610, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000013606,  0.000099966,  0.000158343, -725.285692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000158343,  0.000099966
2017-03-24 13:45:32.776464, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000013606,  0.000103993,  0.000158343, -725.285692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000158343,  0.000103993
2017-03-24 13:45:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000009767,  0.000103993,  0.000088337, -725.285692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000088337,  0.000103993
2017-03-24 13:45:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000008719,  0.000103993,  0.000156516, -715.518692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000156516,  0.000103993
2017-03-24 13:45:34.458155, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000008719,  0.000113583,  0.000156516, -706.799692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000156516,  0.000113583
2017-03-24 13:45:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000004626,  0.000113583,  0.000080454, -706.799692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000080454,  0.000113583
2017-03-24 13:45:35.213403, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000004626,  0.000106699,  0.000080454, -702.173692383, D, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000080454,  0.000106699
2017-03-24 13:45:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000014576,  0.000106699,  0.000118421, -702.173692383, S, 0.000114394, 1423, 0.000011900, 82883, -600, 194,  0.000118421,  0.000106699
2017-03-24 13:45:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000013447,  0.000106699,  0.000082718, -716.749692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000082718,  0.000106699
2017-03-24 13:45:37.045481, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000013447,  0.000095858,  0.000082718, -730.196692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000082718,  0.000095858
2017-03-24 13:45:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000002777,  0.000095858,  0.000139407, -730.196692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000139407,  0.000095858
2017-03-24 13:45:38.842377, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000002777,  0.000106169,  0.000139407, -732.973692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000139407,  0.000106169
2017-03-24 13:45:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000010099,  0.000106169,  0.000107997, -732.973692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000107997,  0.000106169
2017-03-24 13:45:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000001914,  0.000106169,  0.000115263, -722.874692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000115263,  0.000106169
2017-03-24 13:45:40.276176, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000001914,  0.000122997,  0.000115263, -724.788692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000115263,  0.000122997
2017-03-24 13:45:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000022589,  0.000122997,  0.000066763, -724.788692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000066763,  0.000122997
2017-03-24 13:45:41.099072, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000022589,  0.000093055,  0.000066763, -747.377692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000066763,  0.000093055
2017-03-24 13:45:41.139394, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000022589,  0.000130745,  0.000066763, -747.377692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000066763,  0.000130745
2017-03-24 13:45:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000016474,  0.000130745,  0.000127010, -747.377692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000127010,  0.000130745
2017-03-24 13:45:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000009524,  0.000130745,  0.000118163, -763.851692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000118163,  0.000130745
2017-03-24 13:45:43.114756, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000009524,  0.000087224,  0.000118163, -754.327692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000118163,  0.000087224
2017-03-24 13:45:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000008725,  0.000087224,  0.000125219, -754.327692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000125219,  0.000087224
2017-03-24 13:45:44.709428, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000008725,  0.000093551,  0.000125219, -745.602692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000125219,  0.000093551
2017-03-24 13:45:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000006703,  0.000093551,  0.000113818, -745.602692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000113818,  0.000093551
2017-03-24 13:45:45.232701, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000006703,  0.000176104,  0.000113818, -738.899692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000113818,  0.000176104
2017-03-24 13:45:45.517871, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000006703,  0.000089647,  0.000113818, -738.899692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000113818,  0.000089647
2017-03-24 13:45:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000022290,  0.000089647,  0.000156673, -738.899692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000156673,  0.000089647
2017-03-24 13:45:46.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000012520,  0.000089647,  0.000094665, -716.609692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000094665,  0.000089647
2017-03-24 13:45:47.321964, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000012520,  0.000083363,  0.000094665, -704.089692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000094665,  0.000083363
2017-03-24 13:45:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000000462,  0.000083363,  0.000132279, -704.089692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000132279,  0.000083363
2017-03-24 13:45:48.742040, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000000462,  0.000121166,  0.000132279, -703.627692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000132279,  0.000121166
2017-03-24 13:45:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000018180,  0.000121166,  0.000057025, -703.627692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000057025,  0.000121166
2017-03-24 13:45:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000007109,  0.000121166,  0.000154344, -721.807692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000154344,  0.000121166
2017-03-24 13:45:50.228904, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000007109,  0.000092614,  0.000154344, -728.916692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000154344,  0.000092614
2017-03-24 13:45:50.264903, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000007109,  0.000089241,  0.000154344, -728.916692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000154344,  0.000089241
2017-03-24 13:45:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000010524,  0.000089241,  0.000092633, -728.916692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000092633,  0.000089241
2017-03-24 13:45:51.742242, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000010524,  0.000102492,  0.000092633, -718.392692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000092633,  0.000102492
2017-03-24 13:45:51.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000011862,  0.000102492,  0.000157309, -718.392692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000157309,  0.000102492
2017-03-24 13:45:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000005289,  0.000102492,  0.000079434, -706.530692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000079434,  0.000102492
2017-03-24 13:45:53.073129, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000005289,  0.000085629,  0.000079434, -701.241692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000079434,  0.000085629
2017-03-24 13:45:53.161711, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000005289,  0.000157468,  0.000079434, -701.241692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000079434,  0.000157468
2017-03-24 13:45:53.397260, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000005289,  0.000089668,  0.000079434, -701.241692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000079434,  0.000089668
2017-03-24 13:45:53.418344, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000005289,  0.000087545,  0.000079434, -701.241692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000079434,  0.000087545
2017-03-24 13:45:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000004334,  0.000087545,  0.000136896, -701.241692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000136896,  0.000087545
2017-03-24 13:45:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000038252,  0.000087545,  0.000163441, -705.575692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000163441,  0.000087545
2017-03-24 13:45:54.964336, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000038252,  0.000117503,  0.000163441, -667.323692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000163441,  0.000117503
2017-03-24 13:45:55.633531, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000038252,  0.000098175,  0.000163441, -667.323692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000163441,  0.000098175
2017-03-24 13:45:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000037188,  0.000098175,  0.000135141, -667.323692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000135141,  0.000098175
2017-03-24 13:45:56.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000004339,  0.000098175,  0.000098113, -630.135692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000098113,  0.000098175
2017-03-24 13:45:56.984207, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000004339,  0.000101387,  0.000098113, -625.796692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000098113,  0.000101387
2017-03-24 13:45:57.010571, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000004339,  0.000117491,  0.000098113, -625.796692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000098113,  0.000117491
2017-03-24 13:45:57.481833, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000004339,  0.000100083,  0.000098113, -625.796692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000098113,  0.000100083
2017-03-24 13:45:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000010473,  0.000100083,  0.000105292, -625.796692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000105292,  0.000100083
2017-03-24 13:45:58.707576, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000010473,  0.000110629,  0.000105292, -636.269692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000105292,  0.000110629
2017-03-24 13:45:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000012634,  0.000110629,  0.000093435, -636.269692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000093435,  0.000110629
2017-03-24 13:45:59.619487, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000012634,  0.000084711,  0.000093435, -648.903692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000093435,  0.000084711
2017-03-24 13:45:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000005101,  0.000084711,  0.000140419, -648.903692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000140419,  0.000084711
2017-03-24 13:46:00.432126, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000005101,  0.000106065,  0.000140419, -643.802692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000140419,  0.000106065
2017-03-24 13:46:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000006703,  0.000106065,  0.000096341, -643.802692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000096341,  0.000106065
2017-03-24 13:46:01.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000004167,  0.000106065,  0.000118592, -637.099692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000118592,  0.000106065
2017-03-24 13:46:02.014554, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000004167,  0.000113326,  0.000118592, -641.266692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000118592,  0.000113326
2017-03-24 13:46:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000002015,  0.000113326,  0.000100769, -641.266692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000100769,  0.000113326
2017-03-24 13:46:03.087570, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000002015,  0.000107709,  0.000100769, -643.281692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000100769,  0.000107709
2017-03-24 13:46:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000034247,  0.000107709,  0.000191215, -643.281692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000191215,  0.000107709
2017-03-24 13:46:04.712895, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000034247,  0.000111289,  0.000191215, -609.034692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000191215,  0.000111289
2017-03-24 13:46:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000019430,  0.000111289,  0.000071359, -609.034692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000071359,  0.000111289
2017-03-24 13:46:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000018472,  0.000111289,  0.000115660, -589.604692383, S, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000115660,  0.000111289
2017-03-24 13:46:05.976791, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000018472,  0.000108339,  0.000115660, -608.076692383, D, 0.000113660, 330, -0.000006562, 19057, -734, 71,  0.000115660,  0.000108339
2017-03-24 13:46:06.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000019637,  0.000108339,  0.000069336, -608.076692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000069336,  0.000108339
2017-03-24 13:46:07.805086, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000019637,  0.000131803,  0.000069336, -627.713692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000069336,  0.000131803
2017-03-24 13:46:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000016389,  0.000131803,  0.000122370, -627.713692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000122370,  0.000131803
2017-03-24 13:46:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000016474,  0.000131803,  0.000069073, -644.102692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000069073,  0.000131803
2017-03-24 13:46:09.262424, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000016474,  0.000132554,  0.000069073, -660.576692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000069073,  0.000132554
2017-03-24 13:46:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000009413,  0.000132554,  0.000136311, -660.576692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000136311,  0.000132554
2017-03-24 13:46:10.323028, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000009413,  0.000086459,  0.000136311, -669.989692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000136311,  0.000086459
2017-03-24 13:46:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000008637,  0.000086459,  0.000104900, -669.989692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000104900,  0.000086459
2017-03-24 13:46:11.584833, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000008637,  0.000111485,  0.000104900, -661.352692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000104900,  0.000111485
2017-03-24 13:46:11.865037, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000008637,  0.000082458,  0.000104900, -661.352692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000104900,  0.000082458
2017-03-24 13:46:11.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000001955,  0.000082458,  0.000122652, -661.352692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000122652,  0.000082458
2017-03-24 13:46:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000029321,  0.000082458,  0.000159429, -659.397692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000159429,  0.000082458
2017-03-24 13:46:12.965909, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000029321,  0.000090289,  0.000159429, -630.076692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000159429,  0.000090289
2017-03-24 13:46:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000015936,  0.000090289,  0.000095843, -630.076692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000095843,  0.000090289
2017-03-24 13:46:14.202962, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000015936,  0.000104819,  0.000095843, -614.140692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000095843,  0.000104819
2017-03-24 13:46:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000026265,  0.000104819,  0.000075002, -614.140692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000075002,  0.000104819
2017-03-24 13:46:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000017966,  0.000104819,  0.000112455, -640.405692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000112455,  0.000104819
2017-03-24 13:46:16.077712, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000017966,  0.000096048,  0.000112455, -658.371692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000112455,  0.000096048
2017-03-24 13:46:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000017410,  0.000096048,  0.000075968, -658.371692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000075968,  0.000096048
2017-03-24 13:46:17.701641, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000017410,  0.000127651,  0.000075968, -675.781692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000075968,  0.000127651
2017-03-24 13:46:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000025712,  0.000127651,  0.000095571, -675.781692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000095571,  0.000127651
2017-03-24 13:46:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000019238,  0.000127651,  0.000088783, -701.493692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000088783,  0.000127651
2017-03-24 13:46:19.223854, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000019238,  0.000078498,  0.000088783, -720.731692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000088783,  0.000078498
2017-03-24 13:46:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000005941,  0.000078498,  0.000121873, -720.731692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000121873,  0.000078498
2017-03-24 13:46:20.902771, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000005941,  0.000103810,  0.000121873, -726.672692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000121873,  0.000103810
2017-03-24 13:46:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008806,  0.000103810,  0.000082560, -726.672692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000082560,  0.000103810
2017-03-24 13:46:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000003831,  0.000103810,  0.000131623, -735.478692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000131623,  0.000103810
2017-03-24 13:46:21.946509, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000003831,  0.000118485,  0.000131623, -739.309692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000131623,  0.000118485
2017-03-24 13:46:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000013815,  0.000118485,  0.000062716, -739.309692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000062716,  0.000118485
2017-03-24 13:46:22.955369, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000013815,  0.000085801,  0.000062716, -753.124692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000062716,  0.000085801
2017-03-24 13:46:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000000447,  0.000085801,  0.000158305, -753.124692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000158305,  0.000085801
2017-03-24 13:46:24.670268, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000000447,  0.000191783,  0.000158305, -753.571692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000158305,  0.000191783
2017-03-24 13:46:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000008058,  0.000191783,  0.000079763, -753.571692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000079763,  0.000191783
2017-03-24 13:46:25.191170, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000008058,  0.000076138,  0.000079763, -745.513692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000079763,  0.000076138
2017-03-24 13:46:25.530891, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000008058,  0.000092462,  0.000079763, -745.513692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000079763,  0.000092462
2017-03-24 13:46:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000000378,  0.000092462,  0.000142943, -745.513692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000142943,  0.000092462
2017-03-24 13:46:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000028476,  0.000092462,  0.000135743, -745.135692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000135743,  0.000092462
2017-03-24 13:46:27.334117, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000028476,  0.000099189,  0.000135743, -716.659692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000135743,  0.000099189
2017-03-24 13:46:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000028226,  0.000099189,  0.000142301, -716.659692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000142301,  0.000099189
2017-03-24 13:46:28.090560, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000028226,  0.000093298,  0.000142301, -688.433692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000142301,  0.000093298
2017-03-24 13:46:28.451451, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000028226,  0.000110305,  0.000142301, -688.433692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000142301,  0.000110305
2017-03-24 13:46:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000020796,  0.000110305,  0.000121024, -688.433692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000121024,  0.000110305
2017-03-24 13:46:29.800619, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000020796,  0.000108712,  0.000121024, -667.637692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000121024,  0.000108712
2017-03-24 13:46:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000024873,  0.000108712,  0.000150889, -667.637692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000150889,  0.000108712
2017-03-24 13:46:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000030837,  0.000108712,  0.000133103, -642.764692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000133103,  0.000108712
2017-03-24 13:46:31.226075, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000030837,  0.000085244,  0.000133103, -611.927692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000133103,  0.000085244
2017-03-24 13:46:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000014410,  0.000085244,  0.000118047, -611.927692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000118047,  0.000085244
2017-03-24 13:46:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000014770,  0.000085244,  0.000074754, -597.517692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000074754,  0.000085244
2017-03-24 13:46:32.937457, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000014770,  0.000094631,  0.000074754, -612.287692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000074754,  0.000094631
2017-03-24 13:46:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000001875,  0.000094631,  0.000151116, -612.287692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000151116,  0.000094631
2017-03-24 13:46:34.312878, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000001875,  0.000108029,  0.000151116, -610.412692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000151116,  0.000108029
2017-03-24 13:46:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000032078,  0.000108029,  0.000134879, -610.412692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000134879,  0.000108029
2017-03-24 13:46:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000015563,  0.000108029,  0.000118026, -578.334692383, S, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000118026,  0.000108029
2017-03-24 13:46:36.209517, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000015563,  0.000108613,  0.000118026, -562.771692383, D, 0.000112579, 619, 0.000003622, 15915, -688, 51,  0.000118026,  0.000108613
2017-03-24 13:46:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000016282,  0.000108613,  0.000071354, -562.771692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000071354,  0.000108613
2017-03-24 13:46:37.146521, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000016282,  0.000094288,  0.000071354, -579.053692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000071354,  0.000094288
2017-03-24 13:46:37.433723, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000016282,  0.000101919,  0.000071354, -579.053692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000071354,  0.000101919
2017-03-24 13:46:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000030906,  0.000101919,  0.000088331, -579.053692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000088331,  0.000101919
2017-03-24 13:46:38.142816, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000030906,  0.000092828,  0.000088331, -609.959692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000088331,  0.000092828
2017-03-24 13:46:38.662138, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000030906,  0.000082632,  0.000088331, -609.959692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000088331,  0.000082632
2017-03-24 13:46:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000003744,  0.000082632,  0.000124382, -609.959692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000124382,  0.000082632
2017-03-24 13:46:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000014876,  0.000082632,  0.000124885, -613.703692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000124885,  0.000082632
2017-03-24 13:46:40.022219, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000014876,  0.000090177,  0.000124885, -598.827692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000124885,  0.000090177
2017-03-24 13:46:40.356670, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000014876,  0.000083583,  0.000124885, -598.827692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000124885,  0.000083583
2017-03-24 13:46:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000010724,  0.000083583,  0.000072917, -598.827692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000072917,  0.000083583
2017-03-24 13:46:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000022523,  0.000083583,  0.000101022, -609.551692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000101022,  0.000083583
2017-03-24 13:46:42.139842, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000022523,  0.000120945,  0.000101022, -632.074692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000101022,  0.000120945
2017-03-24 13:46:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000020930,  0.000120945,  0.000076074, -632.074692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000076074,  0.000120945
2017-03-24 13:46:43.328028, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000020930,  0.000099581,  0.000076074, -653.004692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000076074,  0.000099581
2017-03-24 13:46:43.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000007993,  0.000099581,  0.000158683, -653.004692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000158683,  0.000099581
2017-03-24 13:46:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000014096,  0.000099581,  0.000088122, -645.011692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000088122,  0.000099581
2017-03-24 13:46:45.119518, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000014096,  0.000079593,  0.000088122, -630.915692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000088122,  0.000079593
2017-03-24 13:46:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000001982,  0.000079593,  0.000126161, -630.915692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000126161,  0.000079593
2017-03-24 13:46:45.963213, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000001982,  0.000089299,  0.000126161, -632.897692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000126161,  0.000089299
2017-03-24 13:46:46.413121, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000001982,  0.000105153,  0.000126161, -632.897692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000126161,  0.000105153
2017-03-24 13:46:46.484752, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000001982,  0.000102981,  0.000126161, -632.897692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000126161,  0.000102981
2017-03-24 13:46:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000010053,  0.000102981,  0.000111767, -632.897692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000111767,  0.000102981
2017-03-24 13:46:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000002060,  0.000102981,  0.000110114, -622.844692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000110114,  0.000102981
2017-03-24 13:46:48.429258, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000002060,  0.000155138,  0.000110114, -620.784692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000110114,  0.000155138
2017-03-24 13:46:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000003208,  0.000155138,  0.000114292, -620.784692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000114292,  0.000155138
2017-03-24 13:46:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000014941,  0.000155138,  0.000133810, -617.576692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000133810,  0.000155138
2017-03-24 13:46:50.116034, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000014941,  0.000131623,  0.000133810, -602.635692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000133810,  0.000131623
2017-03-24 13:46:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000015339,  0.000131623,  0.000115457, -602.635692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000115457,  0.000131623
2017-03-24 13:46:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000000076,  0.000131623,  0.000103652, -587.296692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000103652,  0.000131623
2017-03-24 13:46:52.062336, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000000076,  0.000089425,  0.000103652, -587.220692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000103652,  0.000089425
2017-03-24 13:46:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000032834,  0.000089425,  0.000049715, -587.220692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000049715,  0.000089425
2017-03-24 13:46:53.630657, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000032834,  0.000111285,  0.000049715, -620.054692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000049715,  0.000111285
2017-03-24 13:46:53.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000033468,  0.000111285,  0.000102134, -620.054692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000102134,  0.000111285
2017-03-24 13:46:54.839562, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000033468,  0.000111648,  0.000102134, -653.522692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000102134,  0.000111648
2017-03-24 13:46:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000008562,  0.000111648,  0.000098956, -653.522692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000098956,  0.000111648
2017-03-24 13:46:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000005439,  0.000111648,  0.000129895, -662.084692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000129895,  0.000111648
2017-03-24 13:46:56.464459, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000005439,  0.000070258,  0.000129895, -656.645692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000129895,  0.000070258
2017-03-24 13:46:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000010904,  0.000070258,  0.000066184, -656.645692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000066184,  0.000070258
2017-03-24 13:46:57.076457, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000010904,  0.000122920,  0.000066184, -667.549692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000066184,  0.000122920
2017-03-24 13:46:57.294209, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000010904,  0.000080834,  0.000066184, -667.549692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000066184,  0.000080834
2017-03-24 13:46:57.907563, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000010928,  0.000080834,  0.000129194, -667.549692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000129194,  0.000080834
2017-03-24 13:46:58.633824, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000010928,  0.000084576,  0.000129194, -678.477692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000129194,  0.000084576
2017-03-24 13:46:58.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000021872,  0.000084576,  0.000130934, -678.477692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000130934,  0.000084576
2017-03-24 13:46:59.766709, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000021872,  0.000092153,  0.000130934, -656.605692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000130934,  0.000092153
2017-03-24 13:46:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000018069,  0.000092153,  0.000121322, -656.605692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000121322,  0.000092153
2017-03-24 13:47:00.324113, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000018069,  0.000086231,  0.000121322, -638.536692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000121322,  0.000086231
2017-03-24 13:47:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000003573,  0.000086231,  0.000087661, -638.536692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000087661,  0.000086231
2017-03-24 13:47:01.466834, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000003573,  0.000098707,  0.000087661, -642.109692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000087661,  0.000098707
2017-03-24 13:47:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000010258,  0.000098707,  0.000107795, -642.109692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000107795,  0.000098707
2017-03-24 13:47:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000012638,  0.000098707,  0.000082752, -652.367692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000082752,  0.000098707
2017-03-24 13:47:03.356103, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000012638,  0.000104176,  0.000082752, -665.005692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000082752,  0.000104176
2017-03-24 13:47:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000001310,  0.000104176,  0.000135465, -665.005692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000135465,  0.000104176
2017-03-24 13:47:04.274223, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000001310,  0.000084497,  0.000135465, -663.695692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000135465,  0.000084497
2017-03-24 13:47:04.765828, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000001310,  0.000085032,  0.000135465, -663.695692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000135465,  0.000085032
2017-03-24 13:47:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000045549,  0.000085032,  0.000170948, -663.695692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000170948,  0.000085032
2017-03-24 13:47:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000046962,  0.000085032,  0.000138237, -618.146692383, S, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000138237,  0.000085032
2017-03-24 13:47:06.080568, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000046962,  0.000094087,  0.000138237, -571.184692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000138237,  0.000094087
2017-03-24 13:47:06.709942, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000046962,  0.000096255,  0.000138237, -571.184692383, D, 0.000111296, 431, 0.000001510, 18735, -668, 55,  0.000138237,  0.000096255
2017-03-24 13:47:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000017671,  0.000096255,  0.000112594, -571.184692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000112594,  0.000096255
2017-03-24 13:47:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000048231,  0.000096255,  0.000199584, -553.513692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000199584,  0.000096255
2017-03-24 13:47:08.576761, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000048231,  0.000094986,  0.000199584, -505.282692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000199584,  0.000094986
2017-03-24 13:47:08.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000064705,  0.000094986,  0.000145923, -505.282692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000145923,  0.000094986
2017-03-24 13:47:09.788105, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000064705,  0.000124849,  0.000145923, -440.577692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000145923,  0.000124849
2017-03-24 13:47:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000009462,  0.000124849,  0.000089994, -440.577692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000089994,  0.000124849
2017-03-24 13:47:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000015001,  0.000124849,  0.000097512, -431.115692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000097512,  0.000124849
2017-03-24 13:47:11.354456, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000015001,  0.000168808,  0.000097512, -446.116692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000097512,  0.000168808
2017-03-24 13:47:11.508191, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000015001,  0.000112593,  0.000097512, -446.116692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000097512,  0.000112593
2017-03-24 13:47:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000012347,  0.000112593,  0.000145247, -446.116692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000145247,  0.000112593
2017-03-24 13:47:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000004626,  0.000112593,  0.000082625, -433.769692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000082625,  0.000112593
2017-03-24 13:47:13.428519, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000004626,  0.000110759,  0.000082625, -429.143692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000082625,  0.000110759
2017-03-24 13:47:13.514049, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000004626,  0.000105895,  0.000082625, -429.143692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000082625,  0.000105895
2017-03-24 13:47:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000002202,  0.000105895,  0.000131244, -429.143692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000131244,  0.000105895
2017-03-24 13:47:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000015617,  0.000105895,  0.000055449, -431.345692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000055449,  0.000105895
2017-03-24 13:47:15.027860, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000015617,  0.000152937,  0.000055449, -446.962692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000055449,  0.000152937
2017-03-24 13:47:15.282429, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000015617,  0.000150065,  0.000055449, -446.962692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000055449,  0.000150065
2017-03-24 13:47:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000022507,  0.000150065,  0.000117230, -446.962692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000117230,  0.000150065
2017-03-24 13:47:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000005377,  0.000150065,  0.000110984, -469.469692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000110984,  0.000150065
2017-03-24 13:47:17.150895, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000005377,  0.000131896,  0.000110984, -464.092692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000110984,  0.000131896
2017-03-24 13:47:17.852736, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000005377,  0.000119346,  0.000110984, -464.092692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000110984,  0.000119346
2017-03-24 13:47:17.898715, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000005377,  0.000104237,  0.000110984, -464.092692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000110984,  0.000104237
2017-03-24 13:47:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000014905,  0.000104237,  0.000076904, -464.092692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000076904,  0.000104237
2017-03-24 13:47:18.610859, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000014905,  0.000110997,  0.000076904, -478.997692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000076904,  0.000110997
2017-03-24 13:47:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000020544,  0.000110997,  0.000099816, -478.997692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000099816,  0.000110997
2017-03-24 13:47:19.762469, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000020544,  0.000094403,  0.000099816, -499.541692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000099816,  0.000094403
2017-03-24 13:47:19.880059, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000020544,  0.000103037,  0.000099816, -499.541692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000099816,  0.000103037
2017-03-24 13:47:19.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000000597,  0.000103037,  0.000118705, -499.541692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000118705,  0.000103037
2017-03-24 13:47:20.536500, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000000597,  0.000111349,  0.000118705, -498.944692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000118705,  0.000111349
2017-03-24 13:47:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000003660,  0.000111349,  0.000090944, -498.944692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000090944,  0.000111349
2017-03-24 13:47:21.374758, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000003660,  0.000103473,  0.000090944, -502.604692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000090944,  0.000103473
2017-03-24 13:47:21.438550, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000003660,  0.000094010,  0.000090944, -502.604692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000090944,  0.000094010
2017-03-24 13:47:21.663189, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000003660,  0.000121544,  0.000090944, -502.604692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000090944,  0.000121544
2017-03-24 13:47:21.710201, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000003660,  0.000095996,  0.000090944, -502.604692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000090944,  0.000095996
2017-03-24 13:47:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000002179,  0.000095996,  0.000129861, -502.604692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000129861,  0.000095996
2017-03-24 13:47:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000001310,  0.000095996,  0.000083449, -500.425692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000083449,  0.000095996
2017-03-24 13:47:23.398884, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000001310,  0.000112615,  0.000083449, -501.735692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000083449,  0.000112615
2017-03-24 13:47:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000004419,  0.000112615,  0.000123453, -501.735692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000123453,  0.000112615
2017-03-24 13:47:24.235273, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000004419,  0.000100896,  0.000123453, -506.154692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000123453,  0.000100896
2017-03-24 13:47:24.499981, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000004419,  0.000087328,  0.000123453, -506.154692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000123453,  0.000087328
2017-03-24 13:47:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000001676,  0.000087328,  0.000095422, -506.154692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000095422,  0.000087328
2017-03-24 13:47:25.528121, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000001676,  0.000111866,  0.000095422, -504.478692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000095422,  0.000111866
2017-03-24 13:47:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000012083,  0.000111866,  0.000144190, -504.478692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000144190,  0.000111866
2017-03-24 13:47:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000014231,  0.000111866,  0.000099668, -492.395692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000099668,  0.000111866
2017-03-24 13:47:27.497286, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000014231,  0.000097289,  0.000099668, -478.164692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000099668,  0.000097289
2017-03-24 13:47:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000002896,  0.000097289,  0.000121416, -478.164692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000121416,  0.000097289
2017-03-24 13:47:28.319309, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000002896,  0.000102162,  0.000121416, -475.268692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000121416,  0.000102162
2017-03-24 13:47:28.489981, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000002896,  0.000123371,  0.000121416, -475.268692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000121416,  0.000123371
2017-03-24 13:47:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000013919,  0.000123371,  0.000066044, -475.268692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000066044,  0.000123371
2017-03-24 13:47:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000009683,  0.000123371,  0.000130000, -489.187692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000130000,  0.000123371
2017-03-24 13:47:30.348305, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000009683,  0.000103016,  0.000130000, -498.870692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000130000,  0.000103016
2017-03-24 13:47:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000000210,  0.000103016,  0.000085174, -498.870692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000085174,  0.000103016
2017-03-24 13:47:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000012607,  0.000103016,  0.000105389, -499.080692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000105389,  0.000103016
2017-03-24 13:47:32.088312, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000012607,  0.000096397,  0.000105389, -511.687692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000105389,  0.000096397
2017-03-24 13:47:32.750495, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000012607,  0.000116337,  0.000105389, -511.687692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000105389,  0.000116337
2017-03-24 13:47:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000008233,  0.000116337,  0.000093903, -511.687692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000093903,  0.000116337
2017-03-24 13:47:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000012283,  0.000116337,  0.000146402, -519.920692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000146402,  0.000116337
2017-03-24 13:47:33.923324, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000012283,  0.000088569,  0.000146402, -507.637692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000146402,  0.000088569
2017-03-24 13:47:34.292644, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000012283,  0.000108411,  0.000146402, -507.637692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000146402,  0.000108411
2017-03-24 13:47:34.821509, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000012283,  0.000120760,  0.000146402, -507.637692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000146402,  0.000120760
2017-03-24 13:47:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000003134,  0.000120760,  0.000076278, -507.637692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000076278,  0.000120760
2017-03-24 13:47:35.205653, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000003134,  0.000189594,  0.000076278, -504.503692383, D, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000076278,  0.000189594
2017-03-24 13:47:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000006306,  0.000189594,  0.000128581, -504.503692383, S, 0.000108869, 872, -0.000000280, 19703, -630, 29,  0.000128581,  0.000189594
2017-03-24 13:47:36.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000002870,  0.000189594,  0.000095017, -510.809692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000095017,  0.000189594
2017-03-24 13:47:37.141018, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000002870,  0.000089842,  0.000095017, -507.939692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000095017,  0.000089842
2017-03-24 13:47:37.823608, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000002870,  0.000092515,  0.000095017, -507.939692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000095017,  0.000092515
2017-03-24 13:47:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000012544,  0.000092515,  0.000097564, -507.939692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000097564,  0.000092515
2017-03-24 13:47:38.127934, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000012544,  0.000129519,  0.000097564, -520.483692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000097564,  0.000129519
2017-03-24 13:47:38.148670, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000012544,  0.000087593,  0.000097564, -520.483692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000097564,  0.000087593
2017-03-24 13:47:38.344972, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000012544,  0.000113751,  0.000097564, -520.483692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000097564,  0.000113751
2017-03-24 13:47:38.903739, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000012544,  0.000110648,  0.000097564, -520.483692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000097564,  0.000110648
2017-03-24 13:47:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000030944,  0.000110648,  0.000057657, -520.483692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000057657,  0.000110648
2017-03-24 13:47:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000001051,  0.000110648,  0.000161184, -551.427692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000161184,  0.000110648
2017-03-24 13:47:40.792983, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000001051,  0.000093467,  0.000161184, -550.376692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000161184,  0.000093467
2017-03-24 13:47:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000018104,  0.000093467,  0.000091879, -550.376692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000091879,  0.000093467
2017-03-24 13:47:41.691026, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000018104,  0.000142932,  0.000091879, -532.272692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000091879,  0.000142932
2017-03-24 13:47:41.908280, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000001681,  0.000142932,  0.000128670, -532.272692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000128670,  0.000142932
2017-03-24 13:47:42.295701, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000001681,  0.000128721,  0.000128670, -530.591692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000128670,  0.000128721
2017-03-24 13:47:42.896949, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000001681,  0.000108741,  0.000128670, -530.591692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000128670,  0.000108741
2017-03-24 13:47:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000005523,  0.000108741,  0.000100234, -530.591692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000100234,  0.000108741
2017-03-24 13:47:42.946366, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000005523,  0.000106095,  0.000100234, -525.068692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000100234,  0.000106095
2017-03-24 13:47:43.668690, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000005523,  0.000311280,  0.000100234, -525.068692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000100234,  0.000311280
2017-03-24 13:47:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000010586,  0.000311280,  0.000139987, -525.068692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000139987,  0.000311280
2017-03-24 13:47:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000010012,  0.000311280,  0.000099821, -514.482692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000099821,  0.000311280
2017-03-24 13:47:44.926056, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000010012,  0.000102645,  0.000099821, -504.470692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000099821,  0.000102645
2017-03-24 13:47:45.813652, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000010012,  0.000095512,  0.000099821, -504.470692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000099821,  0.000095512
2017-03-24 13:47:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000026730,  0.000095512,  0.000173930, -504.470692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000173930,  0.000095512
2017-03-24 13:47:46.599349, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000026730,  0.000112471,  0.000173930, -477.740692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000173930,  0.000112471
2017-03-24 13:47:46.908294, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000012537,  0.000112471,  0.000072100, -477.740692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000072100,  0.000112471
2017-03-24 13:47:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000010018,  0.000112471,  0.000169049, -465.203692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000169049,  0.000112471
2017-03-24 13:47:48.081536, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000010018,  0.000137737,  0.000169049, -455.185692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000169049,  0.000137737
2017-03-24 13:47:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000016372,  0.000137737,  0.000085397, -455.185692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000085397,  0.000137737
2017-03-24 13:47:49.015990, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000016372,  0.000191440,  0.000085397, -438.813692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000085397,  0.000191440
2017-03-24 13:47:49.490117, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000016372,  0.000094554,  0.000085397, -438.813692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000085397,  0.000094554
2017-03-24 13:47:49.808588, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000016372,  0.000123901,  0.000085397, -438.813692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000085397,  0.000123901
2017-03-24 13:47:49.907555, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000020417,  0.000123901,  0.000096416, -438.813692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000096416,  0.000123901
2017-03-24 13:47:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000008520,  0.000123901,  0.000109549, -459.230692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000109549,  0.000123901
2017-03-24 13:47:51.007729, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000008520,  0.000094177,  0.000109549, -467.750692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000109549,  0.000094177
2017-03-24 13:47:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000021603,  0.000094177,  0.000156534, -467.750692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000156534,  0.000094177
2017-03-24 13:47:52.509979, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000021603,  0.000120487,  0.000156534, -446.147692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000156534,  0.000120487
2017-03-24 13:47:52.797420, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000021603,  0.000134375,  0.000156534, -446.147692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000156534,  0.000134375
2017-03-24 13:47:52.818402, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000021603,  0.000086010,  0.000156534, -446.147692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000156534,  0.000086010
2017-03-24 13:47:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000011825,  0.000086010,  0.000090812, -446.147692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000090812,  0.000086010
2017-03-24 13:47:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000019387,  0.000086010,  0.000095058, -434.322692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000095058,  0.000086010
2017-03-24 13:47:54.491117, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000019387,  0.000092097,  0.000095058, -453.709692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000095058,  0.000092097
2017-03-24 13:47:54.636778, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000019387,  0.000115577,  0.000095058, -453.709692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000095058,  0.000115577
2017-03-24 13:47:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000025887,  0.000115577,  0.000077535, -453.709692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000077535,  0.000115577
2017-03-24 13:47:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000006390,  0.000115577,  0.000133776, -479.596692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000133776,  0.000115577
2017-03-24 13:47:56.397847, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000006390,  0.000136308,  0.000133776, -485.986692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000133776,  0.000136308
2017-03-24 13:47:56.732633, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000006390,  0.000100436,  0.000133776, -485.986692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000133776,  0.000100436
2017-03-24 13:47:56.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000002553,  0.000100436,  0.000085552, -485.986692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000085552,  0.000100436
2017-03-24 13:47:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000012645,  0.000100436,  0.000113936, -488.539692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000113936,  0.000100436
2017-03-24 13:47:58.051044, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000012645,  0.000095153,  0.000113936, -501.184692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000113936,  0.000095153
2017-03-24 13:47:58.181235, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000012645,  0.000089429,  0.000113936, -501.184692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000113936,  0.000089429
2017-03-24 13:47:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000008539,  0.000089429,  0.000093595, -501.184692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000093595,  0.000089429
2017-03-24 13:47:59.044826, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000008539,  0.000089812,  0.000093595, -509.723692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000093595,  0.000089812
2017-03-24 13:47:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000030707,  0.000089812,  0.000192015, -509.723692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000192015,  0.000089812
2017-03-24 13:48:00.747190, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000030707,  0.000118693,  0.000192015, -479.016692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000192015,  0.000118693
2017-03-24 13:48:00.812835, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000030707,  0.000132313,  0.000192015, -479.016692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000192015,  0.000132313
2017-03-24 13:48:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000025873,  0.000132313,  0.000084593, -479.016692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000084593,  0.000132313
2017-03-24 13:48:01.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000002289,  0.000132313,  0.000145755, -453.143692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000145755,  0.000132313
2017-03-24 13:48:02.358995, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000002289,  0.000171218,  0.000145755, -450.854692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000145755,  0.000171218
2017-03-24 13:48:02.365311, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000002289,  0.000096731,  0.000145755, -450.854692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000145755,  0.000096731
2017-03-24 13:48:02.451672, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000002289,  0.000091564,  0.000145755, -450.854692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000145755,  0.000091564
2017-03-24 13:48:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000003897,  0.000091564,  0.000073464, -450.854692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000073464,  0.000091564
2017-03-24 13:48:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000018675,  0.000091564,  0.000117442, -454.751692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000117442,  0.000091564
2017-03-24 13:48:04.193875, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000018675,  0.000114330,  0.000117442, -473.426692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000117442,  0.000114330
2017-03-24 13:48:04.758965, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000018675,  0.000111598,  0.000117442, -473.426692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000117442,  0.000111598
2017-03-24 13:48:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000010341,  0.000111598,  0.000090196, -473.426692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000090196,  0.000111598
2017-03-24 13:48:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000005291,  0.000111598,  0.000127608, -483.767692383, S, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000127608,  0.000111598
2017-03-24 13:48:06.734514, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000005291,  0.000145490,  0.000127608, -489.058692383, D, 0.000108367, 529, 0.000002013, 18322, -484, 31,  0.000127608,  0.000145490
2017-03-24 13:48:06.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000008256,  0.000145490,  0.000084443, -489.058692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000084443,  0.000145490
2017-03-24 13:48:07.374560, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000008256,  0.000135377,  0.000084443, -497.314692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000084443,  0.000135377
2017-03-24 13:48:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000012705,  0.000135377,  0.000119025, -497.314692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000119025,  0.000135377
2017-03-24 13:48:08.544215, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000012705,  0.000099772,  0.000119025, -510.019692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000119025,  0.000099772
2017-03-24 13:48:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000016878,  0.000099772,  0.000076160, -510.019692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000076160,  0.000099772
2017-03-24 13:48:09.120819, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000016878,  0.000104485,  0.000076160, -526.897692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000076160,  0.000104485
2017-03-24 13:48:09.810331, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000016878,  0.000114622,  0.000076160, -526.897692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000076160,  0.000114622
2017-03-24 13:48:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000004794,  0.000114622,  0.000161731, -526.897692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000161731,  0.000114622
2017-03-24 13:48:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000020874,  0.000114622,  0.000107758, -522.103692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000107758,  0.000114622
2017-03-24 13:48:11.701985, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000020874,  0.000126342,  0.000107758, -501.229692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000107758,  0.000126342
2017-03-24 13:48:11.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000012275,  0.000126342,  0.000144412, -501.229692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000144412,  0.000126342
2017-03-24 13:48:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000005077,  0.000126342,  0.000072933, -488.954692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000072933,  0.000126342
2017-03-24 13:48:13.536046, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000005077,  0.000098127,  0.000072933, -494.031692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000072933,  0.000098127
2017-03-24 13:48:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000027986,  0.000098127,  0.000098398, -494.031692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000098398,  0.000098127
2017-03-24 13:48:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000020757,  0.000098127,  0.000087197, -522.017692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000087197,  0.000098127
2017-03-24 13:48:15.112922, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000020757,  0.000091794,  0.000087197, -542.774692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000087197,  0.000091794
2017-03-24 13:48:15.790212, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000020757,  0.000085333,  0.000087197, -542.774692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000087197,  0.000085333
2017-03-24 13:48:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000003472,  0.000085333,  0.000132168, -542.774692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000132168,  0.000085333
2017-03-24 13:48:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000006651,  0.000085333,  0.000080036, -546.246692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000080036,  0.000085333
2017-03-24 13:48:17.106250, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000006651,  0.000081357,  0.000080036, -552.897692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000080036,  0.000081357
2017-03-24 13:48:17.617675, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000006651,  0.000122738,  0.000080036, -552.897692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000080036,  0.000122738
2017-03-24 13:48:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000019230,  0.000122738,  0.000183141, -552.897692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000183141,  0.000122738
2017-03-24 13:48:18.768899, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000019230,  0.000093730,  0.000183141, -533.667692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000183141,  0.000093730
2017-03-24 13:48:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000028131,  0.000093730,  0.000097173, -533.667692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000097173,  0.000093730
2017-03-24 13:48:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000000027,  0.000093730,  0.000126948, -505.536692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000126948,  0.000093730
2017-03-24 13:48:20.403233, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000000027,  0.000094312,  0.000126948, -505.563692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000126948,  0.000094312
2017-03-24 13:48:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000009880,  0.000094312,  0.000077662, -505.563692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000077662,  0.000094312
2017-03-24 13:48:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000009433,  0.000094312,  0.000128036, -515.443692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000128036,  0.000094312
2017-03-24 13:48:22.113603, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000009433,  0.000092609,  0.000128036, -524.876692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000128036,  0.000092609
2017-03-24 13:48:22.767021, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000009433,  0.000077934,  0.000128036, -524.876692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000128036,  0.000077934
2017-03-24 13:48:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000024724,  0.000077934,  0.000145861, -524.876692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000145861,  0.000077934
2017-03-24 13:48:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000015516,  0.000077934,  0.000109503, -500.152692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000109503,  0.000077934
2017-03-24 13:48:24.688755, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000015516,  0.000118744,  0.000109503, -484.636692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000109503,  0.000118744
2017-03-24 13:48:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000016104,  0.000118744,  0.000082564, -484.636692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000082564,  0.000118744
2017-03-24 13:48:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000004542,  0.000118744,  0.000150741, -500.740692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000150741,  0.000118744
2017-03-24 13:48:26.420039, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000004542,  0.000095872,  0.000150741, -496.198692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000150741,  0.000095872
2017-03-24 13:48:26.746184, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000004542,  0.000090565,  0.000150741, -496.198692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000150741,  0.000090565
2017-03-24 13:48:26.813407, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000004542,  0.000087969,  0.000150741, -496.198692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000150741,  0.000087969
2017-03-24 13:48:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000016136,  0.000087969,  0.000106126, -496.198692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000106126,  0.000087969
2017-03-24 13:48:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000015709,  0.000087969,  0.000150262, -480.062692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000150262,  0.000087969
2017-03-24 13:48:28.305578, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000015709,  0.000095637,  0.000150262, -464.353692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000150262,  0.000095637
2017-03-24 13:48:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000020860,  0.000095637,  0.000116565, -464.353692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000116565,  0.000095637
2017-03-24 13:48:28.966464, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000020860,  0.000100803,  0.000116565, -443.493692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000116565,  0.000100803
2017-03-24 13:48:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000002153,  0.000100803,  0.000113032, -443.493692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000113032,  0.000100803
2017-03-24 13:48:30.351899, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000002153,  0.000105960,  0.000113032, -441.340692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000113032,  0.000105960
2017-03-24 13:48:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000000569,  0.000105960,  0.000113390, -441.340692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000113390,  0.000105960
2017-03-24 13:48:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000008449,  0.000105960,  0.000128736, -440.771692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000128736,  0.000105960
2017-03-24 13:48:31.974047, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000008449,  0.000093664,  0.000128736, -432.322692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000128736,  0.000093664
2017-03-24 13:48:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000007455,  0.000093664,  0.000111367, -432.322692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000111367,  0.000093664
2017-03-24 13:48:33.498440, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000007455,  0.000119451,  0.000111367, -424.867692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000111367,  0.000119451
2017-03-24 13:48:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000003208,  0.000119451,  0.000120218, -424.867692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000120218,  0.000119451
2017-03-24 13:48:34.586149, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000003208,  0.000096782,  0.000120218, -421.659692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000120218,  0.000096782
2017-03-24 13:48:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000004277,  0.000096782,  0.000096397, -421.659692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000096397,  0.000096782
2017-03-24 13:48:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000001457,  0.000096782,  0.000125849, -425.936692383, S, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000125849,  0.000096782
2017-03-24 13:48:36.273743, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000001457,  0.000106808,  0.000125849, -427.393692383, D, 0.000111207, 1904, 0.000000725, 16039, -486, 33,  0.000125849,  0.000106808
2017-03-24 13:48:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000018469,  0.000106808,  0.000062370, -427.393692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000062370,  0.000106808
2017-03-24 13:48:37.344118, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000018469,  0.000118383,  0.000062370, -445.862692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000062370,  0.000118383
2017-03-24 13:48:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000018047,  0.000118383,  0.000126546, -445.862692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000126546,  0.000118383
2017-03-24 13:48:38.438177, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000018047,  0.000104732,  0.000126546, -463.909692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000126546,  0.000104732
2017-03-24 13:48:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000005264,  0.000104732,  0.000108701, -463.909692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000108701,  0.000104732
2017-03-24 13:48:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000009080,  0.000104732,  0.000134031, -458.645692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000134031,  0.000104732
2017-03-24 13:48:40.211924, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000009080,  0.000109157,  0.000134031, -449.565692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000134031,  0.000109157
2017-03-24 13:48:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000000218,  0.000109157,  0.000090205, -449.565692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000090205,  0.000109157
2017-03-24 13:48:41.024322, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000000218,  0.000096996,  0.000090205, -449.783692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000090205,  0.000096996
2017-03-24 13:48:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000024172,  0.000096996,  0.000182834, -449.783692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000182834,  0.000096996
2017-03-24 13:48:42.683360, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000024172,  0.000085573,  0.000182834, -425.611692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000182834,  0.000085573
2017-03-24 13:48:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000025605,  0.000085573,  0.000093021, -425.611692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000093021,  0.000085573
2017-03-24 13:48:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000006157,  0.000085573,  0.000119336, -400.006692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000119336,  0.000085573
2017-03-24 13:48:44.432518, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000006157,  0.000097812,  0.000119336, -406.163692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000119336,  0.000097812
2017-03-24 13:48:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000022397,  0.000097812,  0.000060681, -406.163692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000060681,  0.000097812
2017-03-24 13:48:45.884995, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000022397,  0.000133584,  0.000060681, -428.560692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000060681,  0.000133584
2017-03-24 13:48:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000016379,  0.000133584,  0.000131362, -428.560692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000131362,  0.000133584
2017-03-24 13:48:46.713517, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000016379,  0.000096039,  0.000131362, -444.939692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000131362,  0.000096039
2017-03-24 13:48:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000024236,  0.000096039,  0.000141655, -444.939692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000141655,  0.000096039
2017-03-24 13:48:47.039173, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000024236,  0.000096726,  0.000141655, -420.703692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000141655,  0.000096726
2017-03-24 13:48:47.180926, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000024236,  0.000118242,  0.000141655, -420.703692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000141655,  0.000118242
2017-03-24 13:48:47.900930, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000024236,  0.000094316,  0.000141655, -420.703692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000141655,  0.000094316
2017-03-24 13:48:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000012963,  0.000094316,  0.000109146, -420.703692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000109146,  0.000094316
2017-03-24 13:48:48.060587, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000012963,  0.000097948,  0.000109146, -407.740692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000109146,  0.000097948
2017-03-24 13:48:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000011704,  0.000097948,  0.000092728, -407.740692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000092728,  0.000097948
2017-03-24 13:48:49.779187, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000011704,  0.000130192,  0.000092728, -419.444692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000092728,  0.000130192
2017-03-24 13:48:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000018827,  0.000130192,  0.000170099, -419.444692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000170099,  0.000130192
2017-03-24 13:48:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000027367,  0.000130192,  0.000109727, -400.617692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000109727,  0.000130192
2017-03-24 13:48:51.176265, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000027367,  0.000088265,  0.000109727, -373.250692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000109727,  0.000088265
2017-03-24 13:48:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000020682,  0.000088265,  0.000156615, -373.250692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000156615,  0.000088265
2017-03-24 13:48:52.651914, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000020682,  0.000120446,  0.000156615, -352.568692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000156615,  0.000120446
2017-03-24 13:48:52.881664, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000020682,  0.000092344,  0.000156615, -352.568692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000156615,  0.000092344
2017-03-24 13:48:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000001717,  0.000092344,  0.000065211, -352.568692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000065211,  0.000092344
2017-03-24 13:48:53.430023, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000001717,  0.000123637,  0.000065211, -354.285692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000065211,  0.000123637
2017-03-24 13:48:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000019915,  0.000123637,  0.000120560, -354.285692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000120560,  0.000123637
2017-03-24 13:48:54.539883, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000019915,  0.000104684,  0.000120560, -374.200692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000120560,  0.000104684
2017-03-24 13:48:54.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000011399,  0.000104684,  0.000127642, -374.200692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000127642,  0.000104684
2017-03-24 13:48:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000021791,  0.000104684,  0.000141199, -362.801692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000141199,  0.000104684
2017-03-24 13:48:56.479843, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000021791,  0.000091612,  0.000141199, -341.010692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000141199,  0.000091612
2017-03-24 13:48:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000006991,  0.000091612,  0.000098069, -341.010692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000098069,  0.000091612
2017-03-24 13:48:57.681506, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000006991,  0.000102930,  0.000098069, -334.019692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000098069,  0.000102930
2017-03-24 13:48:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000012344,  0.000102930,  0.000102492, -334.019692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000102492,  0.000102930
2017-03-24 13:48:58.712974, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000012344,  0.000125889,  0.000102492, -346.363692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000102492,  0.000125889
2017-03-24 13:48:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000000349,  0.000125889,  0.000123308, -346.363692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000123308,  0.000125889
2017-03-24 13:48:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000009905,  0.000125889,  0.000121522, -346.014692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000121522,  0.000125889
2017-03-24 13:49:00.384191, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000009905,  0.000116811,  0.000121522, -336.109692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000121522,  0.000116811
2017-03-24 13:49:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000007928,  0.000116811,  0.000087707, -336.109692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000087707,  0.000116811
2017-03-24 13:49:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000000897,  0.000116811,  0.000135649, -344.037692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000135649,  0.000116811
2017-03-24 13:49:01.911686, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000000897,  0.000089622,  0.000135649, -344.934692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000135649,  0.000089622
2017-03-24 13:49:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000007620,  0.000089622,  0.000074313, -344.934692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000074313,  0.000089622
2017-03-24 13:49:03.010196, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000007620,  0.000100843,  0.000074313, -352.554692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000074313,  0.000100843
2017-03-24 13:49:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000005299,  0.000100843,  0.000140147, -352.554692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000140147,  0.000100843
2017-03-24 13:49:04.173474, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000005299,  0.000143308,  0.000140147, -357.853692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000140147,  0.000143308
2017-03-24 13:49:04.361858, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000005299,  0.000114642,  0.000140147, -357.853692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000140147,  0.000114642
2017-03-24 13:49:04.845624, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000005299,  0.000098569,  0.000140147, -357.853692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000140147,  0.000098569
2017-03-24 13:49:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000012889,  0.000098569,  0.000059482, -357.853692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000059482,  0.000098569
2017-03-24 13:49:05.630943, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000012889,  0.000105820,  0.000059482, -370.742692383, D, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000059482,  0.000105820
2017-03-24 13:49:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000024365,  0.000105820,  0.000117553, -370.742692383, S, 0.000112827, 766, 0.000002056, 14237, -489, 40,  0.000117553,  0.000105820
2017-03-24 13:49:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000010422,  0.000105820,  0.000087181, -395.107692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000087181,  0.000105820
2017-03-24 13:49:07.343563, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000010422,  0.000102726,  0.000087181, -405.529692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000087181,  0.000102726
2017-03-24 13:49:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000017497,  0.000102726,  0.000103028, -405.529692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000103028,  0.000102726
2017-03-24 13:49:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000020447,  0.000102726,  0.000080906, -423.026692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000080906,  0.000102726
2017-03-24 13:49:08.914889, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000020447,  0.000112449,  0.000080906, -443.473692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000080906,  0.000112449
2017-03-24 13:49:09.387650, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000020447,  0.000080588,  0.000080906, -443.473692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000080906,  0.000080588
2017-03-24 13:49:09.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000010214,  0.000080588,  0.000122869, -443.473692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000122869,  0.000080588
2017-03-24 13:49:10.170491, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000010214,  0.000103538,  0.000122869, -453.687692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000122869,  0.000103538
2017-03-24 13:49:10.835781, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000010214,  0.000090790,  0.000122869, -453.687692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000122869,  0.000090790
2017-03-24 13:49:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000004301,  0.000090790,  0.000091852, -453.687692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000091852,  0.000090790
2017-03-24 13:49:11.082213, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000004301,  0.000081244,  0.000091852, -457.988692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000091852,  0.000081244
2017-03-24 13:49:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000011373,  0.000081244,  0.000108238, -457.988692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000108238,  0.000081244
2017-03-24 13:49:12.677322, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000011373,  0.000079798,  0.000108238, -469.361692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000108238,  0.000079798
2017-03-24 13:49:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000017649,  0.000079798,  0.000078739, -469.361692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000078739,  0.000079798
2017-03-24 13:49:13.001559, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000017649,  0.000097517,  0.000078739, -487.010692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000078739,  0.000097517
2017-03-24 13:49:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000007452,  0.000097517,  0.000157801, -487.010692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000157801,  0.000097517
2017-03-24 13:49:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000014360,  0.000097517,  0.000092244, -479.558692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000092244,  0.000097517
2017-03-24 13:49:14.996959, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000014360,  0.000083111,  0.000092244, -465.198692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000092244,  0.000083111
2017-03-24 13:49:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000011893,  0.000083111,  0.000104938, -465.198692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000104938,  0.000083111
2017-03-24 13:49:16.044388, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000011893,  0.000079977,  0.000104938, -477.091692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000104938,  0.000079977
2017-03-24 13:49:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000012274,  0.000079977,  0.000090811, -477.091692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000090811,  0.000079977
2017-03-24 13:49:17.197053, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000012274,  0.000081412,  0.000090811, -489.365692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000090811,  0.000081412
2017-03-24 13:49:17.518028, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000012274,  0.000092144,  0.000090811, -489.365692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000090811,  0.000092144
2017-03-24 13:49:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000007022,  0.000092144,  0.000114477, -489.365692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000114477,  0.000092144
2017-03-24 13:49:18.707174, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000007022,  0.000123383,  0.000114477, -496.387692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000114477,  0.000123383
2017-03-24 13:49:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000011623,  0.000123383,  0.000080893, -496.387692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000080893,  0.000123383
2017-03-24 13:49:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000014327,  0.000123383,  0.000166313, -508.010692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000166313,  0.000123383
2017-03-24 13:49:20.579695, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000014327,  0.000098883,  0.000166313, -493.683692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000166313,  0.000098883
2017-03-24 13:49:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000027898,  0.000098883,  0.000108293, -493.683692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000108293,  0.000098883
2017-03-24 13:49:21.060217, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000027898,  0.000077631,  0.000108293, -465.785692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000108293,  0.000077631
2017-03-24 13:49:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000005551,  0.000077631,  0.000121927, -465.785692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000121927,  0.000077631
2017-03-24 13:49:21.967690, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000005551,  0.000063807,  0.000121927, -460.234692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000121927,  0.000063807
2017-03-24 13:49:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000013837,  0.000063807,  0.000124657, -460.234692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000124657,  0.000063807
2017-03-24 13:49:23.237300, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000013837,  0.000078584,  0.000124657, -446.397692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000124657,  0.000078584
2017-03-24 13:49:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000020690,  0.000078584,  0.000135185, -446.397692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000135185,  0.000078584
2017-03-24 13:49:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000007391,  0.000078584,  0.000097870, -425.707692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000097870,  0.000078584
2017-03-24 13:49:25.193296, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000007391,  0.000094439,  0.000097870, -418.316692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000097870,  0.000094439
2017-03-24 13:49:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000011038,  0.000094439,  0.000142319, -418.316692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000142319,  0.000094439
2017-03-24 13:49:26.330548, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000011038,  0.000111484,  0.000142319, -407.278692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000142319,  0.000111484
2017-03-24 13:49:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000015569,  0.000111484,  0.000106812, -407.278692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000106812,  0.000111484
2017-03-24 13:49:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000020916,  0.000111484,  0.000153053, -391.709692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000153053,  0.000111484
2017-03-24 13:49:28.148299, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000020916,  0.000087286,  0.000153053, -370.793692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000153053,  0.000087286
2017-03-24 13:49:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000015144,  0.000087286,  0.000095495, -370.793692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000095495,  0.000087286
2017-03-24 13:49:29.213992, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000015144,  0.000086332,  0.000095495, -355.649692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000095495,  0.000086332
2017-03-24 13:49:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000000841,  0.000086332,  0.000124615, -355.649692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000124615,  0.000086332
2017-03-24 13:49:30.291137, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000000841,  0.000092108,  0.000124615, -354.808692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000124615,  0.000092108
2017-03-24 13:49:30.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000002021,  0.000092108,  0.000089563, -354.808692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000089563,  0.000092108
2017-03-24 13:49:31.310479, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000002021,  0.000123461,  0.000089563, -356.829692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000089563,  0.000123461
2017-03-24 13:49:31.407521, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000002021,  0.000124281,  0.000089563, -356.829692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000089563,  0.000124281
2017-03-24 13:49:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000013456,  0.000124281,  0.000101535, -356.829692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000101535,  0.000124281
2017-03-24 13:49:32.155655, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000013456,  0.000109602,  0.000101535, -370.285692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000101535,  0.000109602
2017-03-24 13:49:32.702441, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000013456,  0.000090325,  0.000101535, -370.285692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000101535,  0.000090325
2017-03-24 13:49:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000003982,  0.000090325,  0.000124209, -370.285692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000124209,  0.000090325
2017-03-24 13:49:33.897852, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000003982,  0.000094562,  0.000124209, -366.303692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000124209,  0.000094562
2017-03-24 13:49:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000009565,  0.000094562,  0.000112435, -366.303692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000112435,  0.000094562
2017-03-24 13:49:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000009245,  0.000094562,  0.000086491, -356.738692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000086491,  0.000094562
2017-03-24 13:49:35.809191, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000009245,  0.000088889,  0.000086491, -365.983692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000086491,  0.000088889
2017-03-24 13:49:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000015823,  0.000088889,  0.000099119, -365.983692383, S, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000099119,  0.000088889
2017-03-24 13:49:36.544224, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000015823,  0.000092762,  0.000099119, -381.806692383, D, 0.000112535, 189, 0.000001076, 16003, -390, 42,  0.000099119,  0.000092762
2017-03-24 13:49:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000003410,  0.000092762,  0.000110898, -381.806692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000110898,  0.000092762
2017-03-24 13:49:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000047236,  0.000092762,  0.000200150, -385.216692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000200150,  0.000092762
2017-03-24 13:49:38.223170, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000047236,  0.000049446,  0.000200150, -337.980692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000200150,  0.000049446
2017-03-24 13:49:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000046244,  0.000049446,  0.000108947, -337.980692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000108947,  0.000049446
2017-03-24 13:49:38.919653, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000046244,  0.000074776,  0.000108947, -291.736692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000108947,  0.000074776
2017-03-24 13:49:39.367293, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000046244,  0.000104124,  0.000108947, -291.736692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000108947,  0.000104124
2017-03-24 13:49:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000019757,  0.000104124,  0.000147067, -291.736692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000147067,  0.000104124
2017-03-24 13:49:40.617515, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000019757,  0.000126387,  0.000147067, -271.979692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000147067,  0.000126387
2017-03-24 13:49:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000014627,  0.000126387,  0.000098754, -271.979692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000098754,  0.000126387
2017-03-24 13:49:41.786633, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000014627,  0.000106939,  0.000098754, -257.352692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000098754,  0.000106939
2017-03-24 13:49:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000002695,  0.000106939,  0.000123591, -257.352692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000123591,  0.000106939
2017-03-24 13:49:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000015306,  0.000106939,  0.000062929, -254.657692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000062929,  0.000106939
2017-03-24 13:49:43.016904, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000015306,  0.000100355,  0.000062929, -269.963692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000062929,  0.000100355
2017-03-24 13:49:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000008480,  0.000100355,  0.000136988, -269.963692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000136988,  0.000100355
2017-03-24 13:49:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000021515,  0.000100355,  0.000122666, -278.443692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000122666,  0.000100355
2017-03-24 13:49:44.932271, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000021515,  0.000137654,  0.000122666, -256.928692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000122666,  0.000137654
2017-03-24 13:49:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000018101,  0.000137654,  0.000130122, -256.928692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000130122,  0.000137654
2017-03-24 13:49:46.347756, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000018101,  0.000112413,  0.000130122, -238.827692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000130122,  0.000112413
2017-03-24 13:49:46.908632, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000052416,  0.000112413,  0.000191531, -238.827692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000191531,  0.000112413
2017-03-24 13:49:47.172983, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000052416,  0.000131081,  0.000191531, -186.411692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000191531,  0.000131081
2017-03-24 13:49:47.412477, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000052416,  0.000099409,  0.000191531, -186.411692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000191531,  0.000099409
2017-03-24 13:49:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000056385,  0.000099409,  0.000139537, -186.411692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000139537,  0.000099409
2017-03-24 13:49:48.823314, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000056385,  0.000113155,  0.000139537, -130.026692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000139537,  0.000113155
2017-03-24 13:49:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000017362,  0.000113155,  0.000045649, -130.026692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000045649,  0.000113155
2017-03-24 13:49:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000023358,  0.000113155,  0.000127955, -147.388692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000127955,  0.000113155
2017-03-24 13:49:50.695917, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000023358,  0.000118407,  0.000127955, -170.746692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000127955,  0.000118407
2017-03-24 13:49:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000015422,  0.000118407,  0.000061750, -170.746692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000061750,  0.000118407
2017-03-24 13:49:51.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000022915,  0.000118407,  0.000113197, -186.168692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000113197,  0.000118407
2017-03-24 13:49:52.087901, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000022915,  0.000100258,  0.000113197, -209.083692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000113197,  0.000100258
2017-03-24 13:49:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000018126,  0.000100258,  0.000071398, -209.083692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000071398,  0.000100258
2017-03-24 13:49:53.819568, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000018126,  0.000096479,  0.000071398, -227.209692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000071398,  0.000096479
2017-03-24 13:49:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000013222,  0.000096479,  0.000175728, -227.209692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000175728,  0.000096479
2017-03-24 13:49:54.881154, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000013222,  0.000115145,  0.000175728, -213.987692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000175728,  0.000115145
2017-03-24 13:49:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000008727,  0.000115145,  0.000062242, -213.987692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000062242,  0.000115145
2017-03-24 13:49:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000030587,  0.000115145,  0.000097168, -205.260692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000097168,  0.000115145
2017-03-24 13:49:56.145546, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000030587,  0.000084089,  0.000097168, -235.847692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000097168,  0.000084089
2017-03-24 13:49:56.357654, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000030587,  0.000097736,  0.000097168, -235.847692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000097168,  0.000097736
2017-03-24 13:49:56.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000019125,  0.000097736,  0.000085032, -235.847692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000085032,  0.000097736
2017-03-24 13:49:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000004403,  0.000097736,  0.000144090, -254.972692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000144090,  0.000097736
2017-03-24 13:49:58.326624, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000004403,  0.000102661,  0.000144090, -250.569692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000144090,  0.000102661
2017-03-24 13:49:58.860603, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000004403,  0.000101832,  0.000144090, -250.569692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000144090,  0.000101832
2017-03-24 13:49:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000009130,  0.000101832,  0.000094692, -250.569692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000094692,  0.000101832
2017-03-24 13:49:59.028531, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000009130,  0.000113206,  0.000094692, -241.439692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000094692,  0.000113206
2017-03-24 13:49:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000010965,  0.000113206,  0.000104155, -241.439692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000104155,  0.000113206
2017-03-24 13:50:00.134528, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000010965,  0.000107778,  0.000104155, -252.404692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000104155,  0.000107778
2017-03-24 13:50:00.486124, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000010965,  0.000099573,  0.000104155, -252.404692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000104155,  0.000099573
2017-03-24 13:50:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000006705,  0.000099573,  0.000103075, -252.404692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000103075,  0.000099573
2017-03-24 13:50:01.719744, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000006705,  0.000110674,  0.000103075, -259.109692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000103075,  0.000110674
2017-03-24 13:50:01.902708, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000006705,  0.000095904,  0.000103075, -259.109692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000103075,  0.000095904
2017-03-24 13:50:01.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000010349,  0.000095904,  0.000096481, -259.109692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000096481,  0.000095904
2017-03-24 13:50:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000024929,  0.000095904,  0.000073715, -269.458692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000073715,  0.000095904
2017-03-24 13:50:03.273569, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000024929,  0.000111234,  0.000073715, -294.387692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000073715,  0.000111234
2017-03-24 13:50:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000018105,  0.000111234,  0.000109911, -294.387692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000109911,  0.000111234
2017-03-24 13:50:04.604033, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000018105,  0.000103863,  0.000109911, -312.492692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000109911,  0.000103863
2017-03-24 13:50:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000001232,  0.000103863,  0.000107083, -312.492692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000107083,  0.000103863
2017-03-24 13:50:05.535074, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000001232,  0.000102760,  0.000107083, -313.724692383, D, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000107083,  0.000102760
2017-03-24 13:50:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000024768,  0.000102760,  0.000161694, -313.724692383, S, 0.000109837, 1180, 0.000000443, 13743, -428, 51,  0.000161694,  0.000102760
2017-03-24 13:50:06.908290, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000009101,  0.000102760,  0.000075691, -288.956692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000075691,  0.000102760
2017-03-24 13:50:07.452594, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000009101,  0.000096827,  0.000075691, -279.855692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000075691,  0.000096827
2017-03-24 13:50:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000000806,  0.000096827,  0.000141661, -279.855692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000141661,  0.000096827
2017-03-24 13:50:07.978271, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000000806,  0.000090177,  0.000141661, -280.661692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000141661,  0.000090177
2017-03-24 13:50:08.820423, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000000806,  0.000070991,  0.000141661, -280.661692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000141661,  0.000070991
2017-03-24 13:50:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000036942,  0.000070991,  0.000150869, -280.661692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000150869,  0.000070991
2017-03-24 13:50:09.472970, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000036942,  0.000090599,  0.000150869, -243.719692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000150869,  0.000090599
2017-03-24 13:50:09.677530, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000036942,  0.000099772,  0.000150869, -243.719692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000150869,  0.000099772
2017-03-24 13:50:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000029512,  0.000099772,  0.000126981, -243.719692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000126981,  0.000099772
2017-03-24 13:50:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000001372,  0.000099772,  0.000089381, -214.207692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000089381,  0.000099772
2017-03-24 13:50:11.216131, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000001372,  0.000099874,  0.000089381, -215.579692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000089381,  0.000099874
2017-03-24 13:50:11.908325, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000006953,  0.000099874,  0.000143639, -215.579692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000143639,  0.000099874
2017-03-24 13:50:12.316242, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000006953,  0.000117491,  0.000143639, -208.626692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000143639,  0.000117491
2017-03-24 13:50:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000003644,  0.000117491,  0.000082817, -208.626692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000082817,  0.000117491
2017-03-24 13:50:13.770868, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000003644,  0.000129845,  0.000082817, -204.982692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000082817,  0.000129845
2017-03-24 13:50:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000013739,  0.000129845,  0.000164014, -204.982692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000164014,  0.000129845
2017-03-24 13:50:14.478513, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000013739,  0.000211911,  0.000164014, -191.243692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000164014,  0.000211911
2017-03-24 13:50:14.808656, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000013739,  0.000270557,  0.000164014, -191.243692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000164014,  0.000270557
2017-03-24 13:50:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000014398,  0.000270557,  0.000086298, -191.243692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000086298,  0.000270557
2017-03-24 13:50:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000017062,  0.000270557,  0.000103118, -176.845692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000103118,  0.000270557
2017-03-24 13:50:16.178464, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000017062,  0.000133681,  0.000103118, -193.907692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000103118,  0.000133681
2017-03-24 13:50:16.301378, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000017062,  0.000139807,  0.000103118, -193.907692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000103118,  0.000139807
2017-03-24 13:50:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000030428,  0.000139807,  0.000060557, -193.907692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000060557,  0.000139807
2017-03-24 13:50:17.456559, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000030428,  0.000111449,  0.000060557, -224.335692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000060557,  0.000111449
2017-03-24 13:50:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000024745,  0.000111449,  0.000115335, -224.335692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000115335,  0.000111449
2017-03-24 13:50:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000004574,  0.000111449,  0.000100758, -249.080692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000100758,  0.000111449
2017-03-24 13:50:19.065900, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000004574,  0.000127171,  0.000100758, -253.654692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000100758,  0.000127171
2017-03-24 13:50:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000000527,  0.000127171,  0.000125339, -253.654692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000125339,  0.000127171
2017-03-24 13:50:20.599420, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000000527,  0.000100821,  0.000125339, -253.127692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000125339,  0.000100821
2017-03-24 13:50:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000009977,  0.000100821,  0.000079569, -253.127692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000079569,  0.000100821
2017-03-24 13:50:21.627121, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000009977,  0.000110081,  0.000079569, -263.104692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000079569,  0.000110081
2017-03-24 13:50:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000000511,  0.000110081,  0.000146199, -263.104692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000146199,  0.000110081
2017-03-24 13:50:22.628376, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000000511,  0.000120452,  0.000146199, -262.593692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000146199,  0.000120452
2017-03-24 13:50:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000009538,  0.000120452,  0.000097518, -262.593692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000097518,  0.000120452
2017-03-24 13:50:23.893449, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000009538,  0.000091714,  0.000097518, -253.055692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000097518,  0.000091714
2017-03-24 13:50:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000004103,  0.000091714,  0.000118971, -253.055692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000118971,  0.000091714
2017-03-24 13:50:23.982527, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000004103,  0.000094951,  0.000118971, -257.158692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000118971,  0.000094951
2017-03-24 13:50:24.248186, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000004103,  0.000140647,  0.000118971, -257.158692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000118971,  0.000140647
2017-03-24 13:50:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000010183,  0.000140647,  0.000085300, -257.158692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000085300,  0.000140647
2017-03-24 13:50:25.725171, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000010183,  0.000093477,  0.000085300, -267.341692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000085300,  0.000093477
2017-03-24 13:50:25.783014, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000010183,  0.000096694,  0.000085300, -267.341692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000085300,  0.000096694
2017-03-24 13:50:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000002705,  0.000096694,  0.000133458, -267.341692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000133458,  0.000096694
2017-03-24 13:50:26.582401, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000002705,  0.000099403,  0.000133458, -270.046692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000133458,  0.000099403
2017-03-24 13:50:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000010596,  0.000099403,  0.000111388, -270.046692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000111388,  0.000099403
2017-03-24 13:50:27.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000000224,  0.000099403,  0.000111688, -259.450692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000111688,  0.000099403
2017-03-24 13:50:28.227238, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000000224,  0.000089439,  0.000111688, -259.674692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000111688,  0.000089439
2017-03-24 13:50:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000010729,  0.000089439,  0.000090328, -259.674692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000090328,  0.000089439
2017-03-24 13:50:29.391042, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000010729,  0.000131650,  0.000090328, -270.403692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000090328,  0.000131650
2017-03-24 13:50:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000013180,  0.000131650,  0.000106642, -270.403692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000106642,  0.000131650
2017-03-24 13:50:30.541885, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000013180,  0.000119089,  0.000106642, -283.583692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000106642,  0.000119089
2017-03-24 13:50:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000015157,  0.000119089,  0.000086285, -283.583692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000086285,  0.000119089
2017-03-24 13:50:31.420239, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000015157,  0.000113119,  0.000086285, -298.740692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000086285,  0.000113119
2017-03-24 13:50:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000000216,  0.000113119,  0.000136448, -298.740692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000136448,  0.000113119
2017-03-24 13:50:32.766812, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000000216,  0.000110671,  0.000136448, -298.956692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000136448,  0.000110671
2017-03-24 13:50:32.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000006820,  0.000110671,  0.000072995, -298.956692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000072995,  0.000110671
2017-03-24 13:50:33.288408, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000006820,  0.000091179,  0.000072995, -305.776692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000072995,  0.000091179
2017-03-24 13:50:33.497131, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000006820,  0.000128270,  0.000072995, -305.776692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000072995,  0.000128270
2017-03-24 13:50:33.774556, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000006820,  0.000091200,  0.000072995, -305.776692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000072995,  0.000091200
2017-03-24 13:50:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000018198,  0.000091200,  0.000112936, -305.776692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000112936,  0.000091200
2017-03-24 13:50:34.213655, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000018198,  0.000092031,  0.000112936, -323.974692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000112936,  0.000092031
2017-03-24 13:50:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000006062,  0.000092031,  0.000096222, -323.974692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000096222,  0.000092031
2017-03-24 13:50:34.947872, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000006062,  0.000088857,  0.000096222, -330.036692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000096222,  0.000088857
2017-03-24 13:50:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000017829,  0.000088857,  0.000160225, -330.036692383, S, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000160225,  0.000088857
2017-03-24 13:50:36.067375, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000017829,  0.000078564,  0.000160225, -312.207692383, D, 0.000109575, 859, 0.000003095, 24325, -250, 55,  0.000160225,  0.000078564
2017-03-24 13:50:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000027294,  0.000078564,  0.000114881, -312.207692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000114881,  0.000078564
2017-03-24 13:50:37.158859, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000027294,  0.000095712,  0.000114881, -284.913692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000114881,  0.000095712
2017-03-24 13:50:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000000243,  0.000095712,  0.000105116, -284.913692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000105116,  0.000095712
2017-03-24 13:50:38.097505, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000000243,  0.000085929,  0.000105116, -285.156692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000105116,  0.000085929
2017-03-24 13:50:38.755619, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000000243,  0.000106142,  0.000105116, -285.156692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000105116,  0.000106142
2017-03-24 13:50:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000004474,  0.000106142,  0.000106148, -285.156692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000106148,  0.000106142
2017-03-24 13:50:38.946897, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000004474,  0.000094651,  0.000106148, -289.630692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000106148,  0.000094651
2017-03-24 13:50:39.340183, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000004474,  0.000117456,  0.000106148, -289.630692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000106148,  0.000117456
2017-03-24 13:50:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000028141,  0.000117456,  0.000169876, -289.630692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000169876,  0.000117456
2017-03-24 13:50:40.705693, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000028141,  0.000096665,  0.000169876, -261.489692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000169876,  0.000096665
2017-03-24 13:50:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000012231,  0.000096665,  0.000074361, -261.489692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000074361,  0.000096665
2017-03-24 13:50:41.227002, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000012231,  0.000098013,  0.000074361, -249.258692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000074361,  0.000098013
2017-03-24 13:50:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000014794,  0.000098013,  0.000175198, -249.258692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000175198,  0.000098013
2017-03-24 13:50:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000048045,  0.000098013,  0.000140859, -234.464692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000140859,  0.000098013
2017-03-24 13:50:42.990139, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000048045,  0.000115162,  0.000140859, -186.419692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000140859,  0.000115162
2017-03-24 13:50:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000015595,  0.000115162,  0.000110253, -186.419692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000110253,  0.000115162
2017-03-24 13:50:44.478417, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000015595,  0.000104950,  0.000110253, -170.824692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000110253,  0.000104950
2017-03-24 13:50:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000021090,  0.000104950,  0.000067567, -170.824692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000067567,  0.000104950
2017-03-24 13:50:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000007957,  0.000104950,  0.000136641, -191.914692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000136641,  0.000104950
2017-03-24 13:50:46.154780, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000007957,  0.000104006,  0.000136641, -199.871692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000136641,  0.000104006
2017-03-24 13:50:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000003213,  0.000104006,  0.000077115, -199.871692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000077115,  0.000104006
2017-03-24 13:50:47.527064, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000003213,  0.000107343,  0.000077115, -203.084692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000077115,  0.000107343
2017-03-24 13:50:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000000565,  0.000107343,  0.000141939, -203.084692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000141939,  0.000107343
2017-03-24 13:50:48.548746, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000000565,  0.000105710,  0.000141939, -203.649692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000141939,  0.000105710
2017-03-24 13:50:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000004093,  0.000105710,  0.000086340, -203.649692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000086340,  0.000105710
2017-03-24 13:50:49.252753, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000004093,  0.000111995,  0.000086340, -199.556692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000086340,  0.000111995
2017-03-24 13:50:49.626216, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000004093,  0.000177572,  0.000086340, -199.556692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000086340,  0.000177572
2017-03-24 13:50:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000003886,  0.000177572,  0.000126057, -199.556692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000126057,  0.000177572
2017-03-24 13:50:49.912687, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000003886,  0.000076894,  0.000126057, -203.442692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000126057,  0.000076894
2017-03-24 13:50:50.705695, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000003886,  0.000103218,  0.000126057, -203.442692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000126057,  0.000103218
2017-03-24 13:50:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000004615,  0.000103218,  0.000085059, -203.442692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000085059,  0.000103218
2017-03-24 13:50:51.344564, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000004615,  0.000088938,  0.000085059, -208.057692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000085059,  0.000088938
2017-03-24 13:50:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000001496,  0.000088938,  0.000138202, -208.057692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000138202,  0.000088938
2017-03-24 13:50:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000030572,  0.000088938,  0.000143066, -206.561692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000143066,  0.000088938
2017-03-24 13:50:53.108151, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000030572,  0.000107120,  0.000143066, -175.989692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000143066,  0.000107120
2017-03-24 13:50:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000033327,  0.000107120,  0.000143649, -175.989692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000143649,  0.000107120
2017-03-24 13:50:53.958784, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000033327,  0.000110495,  0.000143649, -142.662692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000143649,  0.000110495
2017-03-24 13:50:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000001825,  0.000110495,  0.000080249, -142.662692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000080249,  0.000110495
2017-03-24 13:50:55.396982, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000001825,  0.000119320,  0.000080249, -140.837692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000080249,  0.000119320
2017-03-24 13:50:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000008767,  0.000119320,  0.000122765, -140.837692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000122765,  0.000119320
2017-03-24 13:50:56.805226, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000008767,  0.000111677,  0.000122765, -149.604692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000122765,  0.000111677
2017-03-24 13:50:56.819415, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000008767,  0.000093122,  0.000122765, -149.604692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000122765,  0.000093122
2017-03-24 13:50:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000022025,  0.000093122,  0.000053791, -149.604692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000053791,  0.000093122
2017-03-24 13:50:57.408396, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000022025,  0.000107198,  0.000053791, -171.629692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000053791,  0.000107198
2017-03-24 13:50:57.694874, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000022025,  0.000127012,  0.000053791, -171.629692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000053791,  0.000127012
2017-03-24 13:50:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000036033,  0.000127012,  0.000094120, -171.629692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000094120,  0.000127012
2017-03-24 13:50:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000035311,  0.000127012,  0.000054598, -207.662692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000054598,  0.000127012
2017-03-24 13:50:59.055545, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000035311,  0.000107577,  0.000054598, -242.973692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000054598,  0.000107577
2017-03-24 13:50:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000013696,  0.000107577,  0.000136978, -242.973692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000136978,  0.000107577
2017-03-24 13:51:00.165901, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000013696,  0.000104610,  0.000136978, -256.669692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000136978,  0.000104610
2017-03-24 13:51:00.660927, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000013696,  0.000106209,  0.000136978, -256.669692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000136978,  0.000106209
2017-03-24 13:51:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000001292,  0.000106209,  0.000079089, -256.669692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000079089,  0.000106209
2017-03-24 13:51:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000009155,  0.000106209,  0.000121308, -257.961692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000121308,  0.000106209
2017-03-24 13:51:02.299150, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000009155,  0.000119762,  0.000121308, -267.116692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000121308,  0.000119762
2017-03-24 13:51:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000005800,  0.000119762,  0.000085982, -267.116692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000085982,  0.000119762
2017-03-24 13:51:03.848449, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000005800,  0.000122199,  0.000085982, -272.916692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000085982,  0.000122199
2017-03-24 13:51:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000016043,  0.000122199,  0.000165221, -272.916692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000165221,  0.000122199
2017-03-24 13:51:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000016632,  0.000122199,  0.000087203, -256.873692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000087203,  0.000122199
2017-03-24 13:51:05.077593, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000016632,  0.000158061,  0.000087203, -240.241692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000087203,  0.000158061
2017-03-24 13:51:05.835031, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000016632,  0.000102589,  0.000087203, -240.241692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000087203,  0.000102589
2017-03-24 13:51:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000009720,  0.000102589,  0.000151442, -240.241692383, S, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000151442,  0.000102589
2017-03-24 13:51:06.475568, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000009720,  0.000051904,  0.000151442, -230.521692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000151442,  0.000051904
2017-03-24 13:51:06.643335, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000009720,  0.000113714,  0.000151442, -230.521692383, D, 0.000111187, 1184, -0.000000775, 14731, -257, 40,  0.000151442,  0.000113714
2017-03-24 13:51:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000015980,  0.000113714,  0.000099712, -230.521692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000099712,  0.000113714
2017-03-24 13:51:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000003667,  0.000113714,  0.000126758, -214.541692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000126758,  0.000113714
2017-03-24 13:51:08.058805, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000003667,  0.000108594,  0.000126758, -210.874692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000126758,  0.000108594
2017-03-24 13:51:08.890590, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000003667,  0.000094153,  0.000126758, -210.874692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000126758,  0.000094153
2017-03-24 13:51:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000008522,  0.000094153,  0.000075642, -210.874692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000075642,  0.000094153
2017-03-24 13:51:09.451367, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000008522,  0.000094713,  0.000075642, -219.396692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000075642,  0.000094713
2017-03-24 13:51:09.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000012698,  0.000094713,  0.000118528, -219.396692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000118528,  0.000094713
2017-03-24 13:51:10.232199, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000012698,  0.000085006,  0.000118528, -232.094692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000118528,  0.000085006
2017-03-24 13:51:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000002048,  0.000085006,  0.000104693, -232.094692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000104693,  0.000085006
2017-03-24 13:51:11.585176, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000002048,  0.000098375,  0.000104693, -230.046692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000104693,  0.000098375
2017-03-24 13:51:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000000007,  0.000098375,  0.000114071, -230.046692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000114071,  0.000098375
2017-03-24 13:51:11.908686, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000000007,  0.000042807,  0.000114071, -230.039692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000114071,  0.000042807
2017-03-24 13:51:12.177835, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000000007,  0.000090403,  0.000114071, -230.039692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000114071,  0.000090403
2017-03-24 13:51:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000006031,  0.000090403,  0.000091902, -230.039692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000091902,  0.000090403
2017-03-24 13:51:13.207055, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000006031,  0.000133474,  0.000091902, -236.070692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000091902,  0.000133474
2017-03-24 13:51:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000010649,  0.000133474,  0.000146817, -236.070692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000146817,  0.000133474
2017-03-24 13:51:14.903076, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000010649,  0.000142337,  0.000146817, -225.421692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000146817,  0.000142337
2017-03-24 13:51:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000004346,  0.000142337,  0.000062203, -225.421692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000062203,  0.000142337
2017-03-24 13:51:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000012210,  0.000142337,  0.000131400, -229.767692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000131400,  0.000142337
2017-03-24 13:51:16.193621, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000012210,  0.000088279,  0.000131400, -241.977692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000131400,  0.000088279
2017-03-24 13:51:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000020906,  0.000088279,  0.000128719, -241.977692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000128719,  0.000088279
2017-03-24 13:51:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000028124,  0.000088279,  0.000146120, -221.071692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000146120,  0.000088279
2017-03-24 13:51:17.926592, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000028124,  0.000083323,  0.000146120, -192.947692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000146120,  0.000083323
2017-03-24 13:51:17.995793, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000028124,  0.000106267,  0.000146120, -192.947692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000146120,  0.000106267
2017-03-24 13:51:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000008155,  0.000106267,  0.000089002, -192.947692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000089002,  0.000106267
2017-03-24 13:51:19.572967, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000008155,  0.000106744,  0.000089002, -184.792692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000089002,  0.000106744
2017-03-24 13:51:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000002201,  0.000106744,  0.000125667, -184.792692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000125667,  0.000106744
2017-03-24 13:51:20.098769, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000002201,  0.000120506,  0.000125667, -186.993692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000125667,  0.000120506
2017-03-24 13:51:20.806720, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000002201,  0.000135411,  0.000125667, -186.993692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000125667,  0.000135411
2017-03-24 13:51:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000000857,  0.000135411,  0.000095440, -186.993692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000095440,  0.000135411
2017-03-24 13:51:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000028957,  0.000135411,  0.000182150, -186.136692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000182150,  0.000135411
2017-03-24 13:51:22.147295, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000028957,  0.000104679,  0.000182150, -157.179692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000182150,  0.000104679
2017-03-24 13:51:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000026039,  0.000104679,  0.000090027, -157.179692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000090027,  0.000104679
2017-03-24 13:51:23.523592, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000026039,  0.000096120,  0.000090027, -131.140692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000090027,  0.000096120
2017-03-24 13:51:23.669539, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000026039,  0.000104822,  0.000090027, -131.140692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000090027,  0.000104822
2017-03-24 13:51:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000002196,  0.000104822,  0.000125992, -131.140692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000125992,  0.000104822
2017-03-24 13:51:24.418339, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000002196,  0.000097054,  0.000125992, -133.336692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000125992,  0.000097054
2017-03-24 13:51:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000002084,  0.000097054,  0.000090050, -133.336692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000090050,  0.000097054
2017-03-24 13:51:25.808833, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000002084,  0.000108162,  0.000090050, -135.420692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000090050,  0.000108162
2017-03-24 13:51:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000000191,  0.000108162,  0.000129615, -135.420692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000129615,  0.000108162
2017-03-24 13:51:26.543519, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000000191,  0.000103023,  0.000129615, -135.611692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000129615,  0.000103023
2017-03-24 13:51:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000006029,  0.000103023,  0.000078265, -135.611692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000078265,  0.000103023
2017-03-24 13:51:27.578636, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000006029,  0.000101019,  0.000078265, -141.640692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000078265,  0.000101019
2017-03-24 13:51:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000010558,  0.000101019,  0.000120412, -141.640692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000120412,  0.000101019
2017-03-24 13:51:28.329746, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000010558,  0.000118134,  0.000120412, -152.198692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000120412,  0.000118134
2017-03-24 13:51:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000004650,  0.000118134,  0.000089888, -152.198692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000089888,  0.000118134
2017-03-24 13:51:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000006054,  0.000118134,  0.000141736, -156.848692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000141736,  0.000118134
2017-03-24 13:51:30.174658, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000006054,  0.000090346,  0.000141736, -150.794692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000141736,  0.000090346
2017-03-24 13:51:30.908274, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000000389,  0.000090346,  0.000077124, -150.794692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000077124,  0.000090346
2017-03-24 13:51:31.704752, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000000389,  0.000106436,  0.000077124, -151.183692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000077124,  0.000106436
2017-03-24 13:51:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000012949,  0.000106436,  0.000116646, -151.183692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000116646,  0.000106436
2017-03-24 13:51:32.093756, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000012949,  0.000093141,  0.000116646, -164.132692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000116646,  0.000093141
2017-03-24 13:51:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000007918,  0.000093141,  0.000086915, -164.132692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000086915,  0.000093141
2017-03-24 13:51:33.487865, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000007918,  0.000093378,  0.000086915, -172.050692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000086915,  0.000093378
2017-03-24 13:51:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000000925,  0.000093378,  0.000133964, -172.050692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000133964,  0.000093378
2017-03-24 13:51:34.246859, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000000925,  0.000096692,  0.000133964, -171.125692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000133964,  0.000096692
2017-03-24 13:51:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000005886,  0.000096692,  0.000096543, -171.125692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000096543,  0.000096692
2017-03-24 13:51:35.393369, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000005886,  0.000132388,  0.000096543, -165.239692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000096543,  0.000132388
2017-03-24 13:51:35.427889, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000005886,  0.000098039,  0.000096543, -165.239692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000096543,  0.000098039
2017-03-24 13:51:35.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000008587,  0.000098039,  0.000104946, -165.239692383, S, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000104946,  0.000098039
2017-03-24 13:51:36.354326, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000008587,  0.000101957,  0.000104946, -173.826692383, D, 0.000109906, 316, 0.000002723, 19405, -220, 43,  0.000104946,  0.000101957
2017-03-24 13:51:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000010203,  0.000101957,  0.000093203, -173.826692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000093203,  0.000101957
2017-03-24 13:51:36.916010, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000010203,  0.000084172,  0.000093203, -184.029692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000093203,  0.000084172
2017-03-24 13:51:37.782344, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000010203,  0.000105857,  0.000093203, -184.029692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000093203,  0.000105857
2017-03-24 13:51:37.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000024717,  0.000105857,  0.000174209, -184.029692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000174209,  0.000105857
2017-03-24 13:51:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000021752,  0.000105857,  0.000086836, -159.312692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000086836,  0.000105857
2017-03-24 13:51:39.269439, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000021752,  0.000102119,  0.000086836, -137.560692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000086836,  0.000102119
2017-03-24 13:51:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000009173,  0.000102119,  0.000112175, -137.560692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000112175,  0.000102119
2017-03-24 13:51:40.611950, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000009173,  0.000109559,  0.000112175, -146.733692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000112175,  0.000109559
2017-03-24 13:51:40.830988, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000009173,  0.000105017,  0.000112175, -146.733692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000112175,  0.000105017
2017-03-24 13:51:40.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000000507,  0.000105017,  0.000105939, -146.733692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000105939,  0.000105017
2017-03-24 13:51:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000000941,  0.000105017,  0.000109205, -146.226692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000109205,  0.000105017
2017-03-24 13:51:42.641748, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000000941,  0.000152479,  0.000109205, -147.167692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000109205,  0.000152479
2017-03-24 13:51:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000002424,  0.000152479,  0.000103147, -147.167692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000103147,  0.000152479
2017-03-24 13:51:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000008625,  0.000152479,  0.000131479, -149.591692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000131479,  0.000152479
2017-03-24 13:51:44.253136, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000008625,  0.000171608,  0.000131479, -140.966692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000131479,  0.000171608
2017-03-24 13:51:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000001538,  0.000171608,  0.000083329, -140.966692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000083329,  0.000171608
2017-03-24 13:51:45.501218, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000001538,  0.000100692,  0.000083329, -142.504692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000083329,  0.000100692
2017-03-24 13:51:45.908316, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000004344,  0.000100692,  0.000126572, -142.504692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000126572,  0.000100692
2017-03-24 13:51:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000005610,  0.000100692,  0.000103435, -146.848692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000103435,  0.000100692
2017-03-24 13:51:47.007711, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000005610,  0.000106256,  0.000103435, -141.238692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000103435,  0.000106256
2017-03-24 13:51:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000022997,  0.000106256,  0.000161175, -141.238692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000161175,  0.000106256
2017-03-24 13:51:47.909444, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000022997,  0.000113848,  0.000161175, -118.241692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000161175,  0.000113848
2017-03-24 13:51:48.890512, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000022997,  0.000112313,  0.000161175, -118.241692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000161175,  0.000112313
2017-03-24 13:51:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000005897,  0.000112313,  0.000069684, -118.241692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000069684,  0.000112313
2017-03-24 13:51:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000013743,  0.000112313,  0.000122515, -112.344692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000122515,  0.000112313
2017-03-24 13:51:50.466075, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000013743,  0.000106847,  0.000122515, -126.087692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000122515,  0.000106847
2017-03-24 13:51:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000010946,  0.000106847,  0.000075525, -126.087692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000075525,  0.000106847
2017-03-24 13:51:50.944820, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000010946,  0.000099508,  0.000075525, -137.033692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000075525,  0.000099508
2017-03-24 13:51:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000014127,  0.000099508,  0.000116261, -137.033692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000116261,  0.000099508
2017-03-24 13:51:52.451511, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000014127,  0.000109352,  0.000116261, -151.160692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000116261,  0.000109352
2017-03-24 13:51:52.734773, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000014127,  0.000089826,  0.000116261, -151.160692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000116261,  0.000089826
2017-03-24 13:51:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000007546,  0.000089826,  0.000088366, -151.160692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000088366,  0.000089826
2017-03-24 13:51:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000002303,  0.000089826,  0.000126565, -158.706692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000126565,  0.000089826
2017-03-24 13:51:54.554172, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000002303,  0.000106504,  0.000126565, -161.009692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000126565,  0.000106504
2017-03-24 13:51:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000005162,  0.000106504,  0.000103295, -161.009692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000103295,  0.000106504
2017-03-24 13:51:55.437158, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000005162,  0.000170751,  0.000103295, -155.847692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000103295,  0.000170751
2017-03-24 13:51:55.866177, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000005162,  0.000093556,  0.000103295, -155.847692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000103295,  0.000093556
2017-03-24 13:51:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000004179,  0.000093556,  0.000124985, -155.847692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000124985,  0.000093556
2017-03-24 13:51:56.434185, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000004179,  0.000096487,  0.000124985, -151.668692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000124985,  0.000096487
2017-03-24 13:51:56.707344, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000004179,  0.000113161,  0.000124985, -151.668692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000124985,  0.000113161
2017-03-24 13:51:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000000371,  0.000113161,  0.000094571, -151.668692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000094571,  0.000113161
2017-03-24 13:51:57.871043, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000000371,  0.000111549,  0.000094571, -152.039692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000094571,  0.000111549
2017-03-24 13:51:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000004083,  0.000111549,  0.000133895, -152.039692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000133895,  0.000111549
2017-03-24 13:51:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000020712,  0.000111549,  0.000127844, -147.956692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000127844,  0.000111549
2017-03-24 13:51:59.474054, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000020712,  0.000121776,  0.000127844, -127.244692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000127844,  0.000121776
2017-03-24 13:51:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000002595,  0.000121776,  0.000087340, -127.244692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000087340,  0.000121776
2017-03-24 13:52:00.498215, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000002595,  0.000149194,  0.000087340, -129.839692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000087340,  0.000149194
2017-03-24 13:52:00.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000024476,  0.000149194,  0.000084317, -129.839692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000084317,  0.000149194
2017-03-24 13:52:01.506548, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000024476,  0.000101417,  0.000084317, -154.315692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000084317,  0.000101417
2017-03-24 13:52:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000001912,  0.000101417,  0.000140218, -154.315692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000140218,  0.000101417
2017-03-24 13:52:02.639437, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000001912,  0.000154664,  0.000140218, -152.403692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000140218,  0.000154664
2017-03-24 13:52:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000003934,  0.000154664,  0.000088440, -152.403692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000088440,  0.000154664
2017-03-24 13:52:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000011581,  0.000154664,  0.000155667, -148.469692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000155667,  0.000154664
2017-03-24 13:52:04.052455, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000011581,  0.000102840,  0.000155667, -136.888692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000155667,  0.000102840
2017-03-24 13:52:04.454796, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000011581,  0.000098239,  0.000155667, -136.888692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000155667,  0.000098239
2017-03-24 13:52:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000008798,  0.000098239,  0.000083579, -136.888692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000083579,  0.000098239
2017-03-24 13:52:05.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000005304,  0.000098239,  0.000128168, -128.090692383, S, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000128168,  0.000098239
2017-03-24 13:52:06.346528, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000005304,  0.000106283,  0.000128168, -133.394692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000128168,  0.000106283
2017-03-24 13:52:06.906024, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000005304,  0.000134867,  0.000128168, -133.394692383, D, 0.000109582, 414, 0.000001890, 11875, -184, 36,  0.000128168,  0.000134867
2017-03-24 13:52:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000009696,  0.000134867,  0.000113954, -133.394692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000113954,  0.000134867
2017-03-24 13:52:07.342814, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000009696,  0.000095354,  0.000113954, -123.698692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000113954,  0.000095354
2017-03-24 13:52:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000008745,  0.000095354,  0.000126741, -123.698692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000126741,  0.000095354
2017-03-24 13:52:08.160778, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000008745,  0.000100567,  0.000126741, -114.953692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000126741,  0.000100567
2017-03-24 13:52:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000008665,  0.000100567,  0.000079196, -114.953692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000079196,  0.000100567
2017-03-24 13:52:09.281869, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000008665,  0.000099594,  0.000079196, -123.618692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000079196,  0.000099594
2017-03-24 13:52:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000004263,  0.000099594,  0.000135349, -123.618692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000135349,  0.000099594
2017-03-24 13:52:10.584744, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000004263,  0.000104591,  0.000135349, -127.881692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000135349,  0.000104591
2017-03-24 13:52:10.889742, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000004263,  0.000101669,  0.000135349, -127.881692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000135349,  0.000101669
2017-03-24 13:52:10.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000000266,  0.000101669,  0.000087049, -127.881692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000087049,  0.000101669
2017-03-24 13:52:11.353224, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000000266,  0.000098739,  0.000087049, -128.147692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000087049,  0.000098739
2017-03-24 13:52:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000025410,  0.000098739,  0.000186628, -128.147692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000186628,  0.000098739
2017-03-24 13:52:12.875037, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000025410,  0.000113804,  0.000186628, -102.737692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000186628,  0.000113804
2017-03-24 13:52:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000009821,  0.000113804,  0.000055939, -102.737692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000055939,  0.000113804
2017-03-24 13:52:12.990618, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000009821,  0.000146658,  0.000055939, -92.916692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000055939,  0.000146658
2017-03-24 13:52:13.065233, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000009821,  0.000124248,  0.000055939, -92.916692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000055939,  0.000124248
2017-03-24 13:52:13.835041, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000009821,  0.000115156,  0.000055939, -92.916692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000055939,  0.000115156
2017-03-24 13:52:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000019504,  0.000115156,  0.000127737, -92.916692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000127737,  0.000115156
2017-03-24 13:52:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000014772,  0.000115156,  0.000065004, -112.420692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000065004,  0.000115156
2017-03-24 13:52:15.456842, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000014772,  0.000105619,  0.000065004, -127.192692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000065004,  0.000105619
2017-03-24 13:52:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000012822,  0.000105619,  0.000131236, -127.192692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000131236,  0.000105619
2017-03-24 13:52:16.433248, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000012822,  0.000134554,  0.000131236, -140.014692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000131236,  0.000134554
2017-03-24 13:52:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000015685,  0.000134554,  0.000121591, -140.014692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000121591,  0.000134554
2017-03-24 13:52:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000022674,  0.000134554,  0.000145188, -124.329692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000145188,  0.000134554
2017-03-24 13:52:18.183852, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000022674,  0.000100197,  0.000145188, -101.655692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000145188,  0.000100197
2017-03-24 13:52:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000015718,  0.000100197,  0.000107945, -101.655692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000107945,  0.000100197
2017-03-24 13:52:19.381097, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000015718,  0.000147982,  0.000107945, -85.937692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000107945,  0.000147982
2017-03-24 13:52:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000004005,  0.000147982,  0.000122253, -85.937692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000122253,  0.000147982
2017-03-24 13:52:20.836197, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000004005,  0.000097976,  0.000122253, -81.932692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000122253,  0.000097976
2017-03-24 13:52:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000017923,  0.000097976,  0.000064436, -81.932692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000064436,  0.000097976
2017-03-24 13:52:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000025554,  0.000097976,  0.000107111, -99.855692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000107111,  0.000097976
2017-03-24 13:52:22.093336, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000025554,  0.000103518,  0.000107111, -125.409692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000107111,  0.000103518
2017-03-24 13:52:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000023013,  0.000103518,  0.000069462, -125.409692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000069462,  0.000103518
2017-03-24 13:52:23.573747, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000023013,  0.000114790,  0.000069462, -148.422692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000069462,  0.000114790
2017-03-24 13:52:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000002083,  0.000114790,  0.000148720, -148.422692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000148720,  0.000114790
2017-03-24 13:52:24.848123, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000002083,  0.000104444,  0.000148720, -150.505692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000148720,  0.000104444
2017-03-24 13:52:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000009811,  0.000104444,  0.000093027, -150.505692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000093027,  0.000104444
2017-03-24 13:52:24.987983, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000009811,  0.000105645,  0.000093027, -140.694692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000093027,  0.000105645
2017-03-24 13:52:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000013174,  0.000105645,  0.000155450, -140.694692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000155450,  0.000105645
2017-03-24 13:52:26.897320, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000013174,  0.000103412,  0.000155450, -127.520692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000155450,  0.000103412
2017-03-24 13:52:26.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000005788,  0.000103412,  0.000055185, -127.520692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000055185,  0.000103412
2017-03-24 13:52:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000019570,  0.000103412,  0.000127937, -133.308692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000127937,  0.000103412
2017-03-24 13:52:28.739520, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000019570,  0.000096618,  0.000127937, -152.878692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000127937,  0.000096618
2017-03-24 13:52:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000006072,  0.000096618,  0.000082333, -152.878692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000082333,  0.000096618
2017-03-24 13:52:29.152393, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000006072,  0.000119412,  0.000082333, -158.950692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000082333,  0.000119412
2017-03-24 13:52:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000018313,  0.000119412,  0.000103532, -158.950692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000103532,  0.000119412
2017-03-24 13:52:30.225204, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000018313,  0.000103116,  0.000103532, -177.263692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000103532,  0.000103116
2017-03-24 13:52:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000016947,  0.000103116,  0.000084849, -177.263692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000084849,  0.000103116
2017-03-24 13:52:31.670319, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000016947,  0.000091633,  0.000084849, -194.210692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000084849,  0.000091633
2017-03-24 13:52:31.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000008097,  0.000091633,  0.000153241, -194.210692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000153241,  0.000091633
2017-03-24 13:52:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000010131,  0.000091633,  0.000088678, -186.113692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000088678,  0.000091633
2017-03-24 13:52:33.107226, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000010131,  0.000084636,  0.000088678, -175.982692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000088678,  0.000084636
2017-03-24 13:52:33.188245, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000010131,  0.000084107,  0.000088678, -175.982692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000088678,  0.000084107
2017-03-24 13:52:33.766067, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000010131,  0.000093819,  0.000088678, -175.982692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000088678,  0.000093819
2017-03-24 13:52:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000004372,  0.000093819,  0.000123164, -175.982692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000123164,  0.000093819
2017-03-24 13:52:34.615932, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000004372,  0.000091899,  0.000123164, -180.354692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000123164,  0.000091899
2017-03-24 13:52:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000021029,  0.000091899,  0.000138247, -180.354692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000138247,  0.000091899
2017-03-24 13:52:35.099248, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000021029,  0.000100461,  0.000138247, -159.325692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000138247,  0.000100461
2017-03-24 13:52:35.568567, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000021029,  0.000098897,  0.000138247, -159.325692383, D, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000138247,  0.000098897
2017-03-24 13:52:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000023491,  0.000098897,  0.000128131, -159.325692383, S, 0.000109842, 827, 0.000001348, 11508, -144, 14,  0.000128131,  0.000098897
2017-03-24 13:52:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000004784,  0.000098897,  0.000101037, -135.834692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000101037,  0.000098897
2017-03-24 13:52:36.977680, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000004784,  0.000111533,  0.000101037, -131.050692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000101037,  0.000111533
2017-03-24 13:52:37.897671, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000004784,  0.000094978,  0.000101037, -131.050692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000101037,  0.000094978
2017-03-24 13:52:37.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000019205,  0.000094978,  0.000080072, -131.050692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000080072,  0.000094978
2017-03-24 13:52:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000022311,  0.000094978,  0.000094746, -150.255692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000094746,  0.000094978
2017-03-24 13:52:39.184835, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000022311,  0.000090267,  0.000094746, -172.566692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000094746,  0.000090267
2017-03-24 13:52:39.714840, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000022311,  0.000093168,  0.000094746, -172.566692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000094746,  0.000093168
2017-03-24 13:52:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000012743,  0.000093168,  0.000098729, -172.566692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000098729,  0.000093168
2017-03-24 13:52:39.937602, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000012743,  0.000080743,  0.000098729, -185.309692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000098729,  0.000080743
2017-03-24 13:52:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000020441,  0.000080743,  0.000078598, -185.309692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000078598,  0.000080743
2017-03-24 13:52:41.529997, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000020441,  0.000509667,  0.000078598, -205.750692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000078598,  0.000509667
2017-03-24 13:52:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000005209,  0.000509667,  0.000130218, -205.750692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000130218,  0.000509667
2017-03-24 13:52:42.522910, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000005209,  0.000082484,  0.000130218, -210.959692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000130218,  0.000082484
2017-03-24 13:52:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000007629,  0.000082484,  0.000076461, -210.959692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000076461,  0.000082484
2017-03-24 13:52:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000009015,  0.000082484,  0.000128852, -218.588692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000128852,  0.000082484
2017-03-24 13:52:44.267264, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000009015,  0.000075210,  0.000128852, -227.603692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000128852,  0.000075210
2017-03-24 13:52:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000010670,  0.000075210,  0.000073034, -227.603692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000073034,  0.000075210
2017-03-24 13:52:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000005947,  0.000075210,  0.000138180, -238.273692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000138180,  0.000075210
2017-03-24 13:52:45.974684, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000005947,  0.000093307,  0.000138180, -244.220692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000138180,  0.000093307
2017-03-24 13:52:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000004145,  0.000093307,  0.000093175, -244.220692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000093175,  0.000093307
2017-03-24 13:52:47.042511, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000004145,  0.000076547,  0.000093175, -240.075692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000093175,  0.000076547
2017-03-24 13:52:47.556557, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000004145,  0.000075226,  0.000093175, -240.075692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000093175,  0.000075226
2017-03-24 13:52:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000014703,  0.000075226,  0.000158660, -240.075692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000158660,  0.000075226
2017-03-24 13:52:48.885677, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000014703,  0.000078904,  0.000158660, -225.372692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000158660,  0.000078904
2017-03-24 13:52:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000033206,  0.000078904,  0.000129441, -225.372692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000129441,  0.000078904
2017-03-24 13:52:48.929792, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000033206,  0.000069986,  0.000129441, -192.166692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000129441,  0.000069986
2017-03-24 13:52:49.194316, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000033206,  0.000087435,  0.000129441, -192.166692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000129441,  0.000087435
2017-03-24 13:52:49.720443, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000033206,  0.000081447,  0.000129441, -192.166692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000129441,  0.000081447
2017-03-24 13:52:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000017663,  0.000081447,  0.000127241, -192.166692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000127241,  0.000081447
2017-03-24 13:52:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000003234,  0.000081447,  0.000100397, -174.503692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000100397,  0.000081447
2017-03-24 13:52:51.219646, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000003234,  0.000111215,  0.000100397, -171.269692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000100397,  0.000111215
2017-03-24 13:52:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000007299,  0.000111215,  0.000135295, -171.269692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000135295,  0.000111215
2017-03-24 13:52:52.741136, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000007299,  0.000116593,  0.000135295, -163.970692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000135295,  0.000116593
2017-03-24 13:52:52.747352, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000007299,  0.000060866,  0.000135295, -163.970692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000135295,  0.000060866
2017-03-24 13:52:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000003818,  0.000060866,  0.000078192, -163.970692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000078192,  0.000060866
2017-03-24 13:52:53.520741, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000003818,  0.000089419,  0.000078192, -167.788692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000078192,  0.000089419
2017-03-24 13:52:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000026291,  0.000089419,  0.000195311, -167.788692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000195311,  0.000089419
2017-03-24 13:52:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000057882,  0.000089419,  0.000141068, -141.497692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000141068,  0.000089419
2017-03-24 13:52:55.181996, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000057882,  0.000102693,  0.000141068, -83.615692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000141068,  0.000102693
2017-03-24 13:52:55.907523, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000029016,  0.000102693,  0.000137463, -83.615692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000137463,  0.000102693
2017-03-24 13:52:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000026018,  0.000102693,  0.000134955, -54.599692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000134955,  0.000102693
2017-03-24 13:52:57.097546, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000026018,  0.000101107,  0.000134955, -28.581692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000134955,  0.000101107
2017-03-24 13:52:57.712987, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000026018,  0.000107498,  0.000134955, -28.581692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000134955,  0.000107498
2017-03-24 13:52:57.786976, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000026018,  0.000116338,  0.000134955, -28.581692383, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000134955,  0.000116338
2017-03-24 13:52:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000030863,  0.000116338,  0.000147652, -28.581692383, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000147652,  0.000116338
2017-03-24 13:52:58.775213, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000030863,  0.000117292,  0.000147652, 2.281307617, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000147652,  0.000117292
2017-03-24 13:52:58.835662, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000030863,  0.000124598,  0.000147652, 2.281307617, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000147652,  0.000124598
2017-03-24 13:52:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000039647,  0.000124598,  0.000153673, 2.281307617, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000153673,  0.000124598
2017-03-24 13:52:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000030623,  0.000124598,  0.000130255, 41.928307617, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000130255,  0.000124598
2017-03-24 13:53:00.346398, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000030623,  0.000128291,  0.000130255, 72.551307617, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000130255,  0.000128291
2017-03-24 13:53:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000008445,  0.000128291,  0.000075870, 72.551307617, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000075870,  0.000128291
2017-03-24 13:53:01.415678, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000008445,  0.000115737,  0.000075870, 64.106307617, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000075870,  0.000115737
2017-03-24 13:53:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000013742,  0.000115737,  0.000120008, 64.106307617, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000120008,  0.000115737
2017-03-24 13:53:02.053713, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000013742,  0.000109636,  0.000120008, 50.364307617, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000120008,  0.000109636
2017-03-24 13:53:02.414225, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000013742,  0.000108245,  0.000120008, 50.364307617, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000120008,  0.000108245
2017-03-24 13:53:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000010182,  0.000108245,  0.000082948, 50.364307617, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000082948,  0.000108245
2017-03-24 13:53:03.908740, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000017872,  0.000108245,  0.000104573, 40.182307617, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000104573,  0.000108245
2017-03-24 13:53:03.966542, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000017872,  0.000096344,  0.000104573, 22.310307617, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000104573,  0.000096344
2017-03-24 13:53:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000013564,  0.000096344,  0.000091496, 22.310307617, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000091496,  0.000096344
2017-03-24 13:53:05.073826, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000013564,  0.000106296,  0.000091496, 8.746307617, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000091496,  0.000106296
2017-03-24 13:53:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000002005,  0.000106296,  0.000135457, 8.746307617, S, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000135457,  0.000106296
2017-03-24 13:53:06.843214, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000002005,  0.000122367,  0.000135457, 10.751307617, D, 0.000110974, 618, -0.000000081, 15343, -134, 30,  0.000135457,  0.000122367
2017-03-24 13:53:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000000212,  0.000122367,  0.000086915, 10.751307617, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000086915,  0.000122367
2017-03-24 13:53:07.315473, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000000212,  0.000112144,  0.000086915, 10.539307617, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000086915,  0.000112144
2017-03-24 13:53:07.709798, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000000212,  0.000099897,  0.000086915, 10.539307617, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000086915,  0.000099897
2017-03-24 13:53:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000007584,  0.000099897,  0.000150898, 10.539307617, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000150898,  0.000099897
2017-03-24 13:53:08.009040, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000007584,  0.000111697,  0.000150898, 18.123307617, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000150898,  0.000111697
2017-03-24 13:53:08.704012, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000007584,  0.000121280,  0.000150898, 18.123307617, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000150898,  0.000121280
2017-03-24 13:53:08.908628, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000004026,  0.000121280,  0.000063874, 18.123307617, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000063874,  0.000121280
2017-03-24 13:53:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000014762,  0.000121280,  0.000129795, 14.097307617, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000129795,  0.000121280
2017-03-24 13:53:10.690107, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000014762,  0.000096369,  0.000129795, -0.664692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000129795,  0.000096369
2017-03-24 13:53:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000002474,  0.000096369,  0.000098550, -0.664692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000098550,  0.000096369
2017-03-24 13:53:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000007407,  0.000096369,  0.000139865, 1.809307617, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000139865,  0.000096369
2017-03-24 13:53:11.982502, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000007407,  0.000100909,  0.000139865, 9.216307617, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000139865,  0.000100909
2017-03-24 13:53:12.421653, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000007407,  0.000112844,  0.000139865, 9.216307617, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000139865,  0.000112844
2017-03-24 13:53:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000009071,  0.000112844,  0.000065851, 9.216307617, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000065851,  0.000112844
2017-03-24 13:53:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000024517,  0.000112844,  0.000109228, 0.145307617, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000109228,  0.000112844
2017-03-24 13:53:14.114942, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000024517,  0.000098869,  0.000109228, -24.371692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000109228,  0.000098869
2017-03-24 13:53:14.475228, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000024517,  0.000148036,  0.000109228, -24.371692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000109228,  0.000148036
2017-03-24 13:53:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000012927,  0.000148036,  0.000089146, -24.371692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000089146,  0.000148036
2017-03-24 13:53:15.428274, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000012927,  0.000099579,  0.000089146, -37.298692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000089146,  0.000099579
2017-03-24 13:53:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000000350,  0.000099579,  0.000135888, -37.298692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000135888,  0.000099579
2017-03-24 13:53:16.450671, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000000350,  0.000100551,  0.000135888, -36.948692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000135888,  0.000100551
2017-03-24 13:53:16.854847, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000000350,  0.000087148,  0.000135888, -36.948692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000135888,  0.000087148
2017-03-24 13:53:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000001408,  0.000087148,  0.000091202, -36.948692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000091202,  0.000087148
2017-03-24 13:53:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000016587,  0.000087148,  0.000099848, -35.540692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000099848,  0.000087148
2017-03-24 13:53:18.072293, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000016587,  0.000110330,  0.000099848, -52.127692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000099848,  0.000110330
2017-03-24 13:53:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000022708,  0.000110330,  0.000078901, -52.127692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000078901,  0.000110330
2017-03-24 13:53:19.620620, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000022708,  0.000116803,  0.000078901, -74.835692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000078901,  0.000116803
2017-03-24 13:53:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000011836,  0.000116803,  0.000121369, -74.835692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000121369,  0.000116803
2017-03-24 13:53:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000010366,  0.000116803,  0.000081676, -86.671692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000081676,  0.000116803
2017-03-24 13:53:21.523881, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000010366,  0.000109403,  0.000081676, -97.037692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000081676,  0.000109403
2017-03-24 13:53:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000009612,  0.000109403,  0.000122640, -97.037692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000122640,  0.000109403
2017-03-24 13:53:22.262719, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000009612,  0.000134761,  0.000122640, -106.649692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000122640,  0.000134761
2017-03-24 13:53:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000008794,  0.000134761,  0.000083082, -106.649692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000083082,  0.000134761
2017-03-24 13:53:23.817143, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000008794,  0.000058588,  0.000083082, -115.443692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000083082,  0.000058588
2017-03-24 13:53:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000002713,  0.000058588,  0.000134622, -115.443692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000134622,  0.000058588
2017-03-24 13:53:24.493705, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000002713,  0.000090266,  0.000134622, -118.156692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000134622,  0.000090266
2017-03-24 13:53:24.893610, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000002713,  0.000099750,  0.000134622, -118.156692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000134622,  0.000099750
2017-03-24 13:53:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000003019,  0.000099750,  0.000094106, -118.156692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000094106,  0.000099750
2017-03-24 13:53:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000000705,  0.000099750,  0.000126922, -115.137692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000126922,  0.000099750
2017-03-24 13:53:26.363592, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000000705,  0.000100491,  0.000126922, -115.842692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000126922,  0.000100491
2017-03-24 13:53:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000026570,  0.000100491,  0.000148724, -115.842692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000148724,  0.000100491
2017-03-24 13:53:27.655458, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000026570,  0.000113485,  0.000148724, -89.272692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000148724,  0.000113485
2017-03-24 13:53:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000021965,  0.000113485,  0.000117952, -89.272692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000117952,  0.000113485
2017-03-24 13:53:28.129225, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000021965,  0.000090867,  0.000117952, -67.307692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000117952,  0.000090867
2017-03-24 13:53:28.587343, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000021965,  0.000112029,  0.000117952, -67.307692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000117952,  0.000112029
2017-03-24 13:53:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000013944,  0.000112029,  0.000077147, -67.307692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000077147,  0.000112029
2017-03-24 13:53:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000012407,  0.000112029,  0.000170723, -81.251692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000170723,  0.000112029
2017-03-24 13:53:29.939317, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000012407,  0.000063324,  0.000170723, -68.844692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000170723,  0.000063324
2017-03-24 13:53:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000014155,  0.000063324,  0.000080713, -68.844692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000080713,  0.000063324
2017-03-24 13:53:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000002657,  0.000063324,  0.000137168, -54.689692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000137168,  0.000063324
2017-03-24 13:53:31.923735, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000002657,  0.000099311,  0.000137168, -57.346692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000137168,  0.000099311
2017-03-24 13:53:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000009502,  0.000099311,  0.000067117, -57.346692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000067117,  0.000099311
2017-03-24 13:53:33.450906, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000009502,  0.000091437,  0.000067117, -66.848692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000067117,  0.000091437
2017-03-24 13:53:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000017250,  0.000091437,  0.000121564, -66.848692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000121564,  0.000091437
2017-03-24 13:53:34.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000008309,  0.000091437,  0.000084797, -84.098692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000084797,  0.000091437
2017-03-24 13:53:35.440929, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000008309,  0.000096100,  0.000084797, -92.407692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000084797,  0.000096100
2017-03-24 13:53:35.785580, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000008309,  0.000090501,  0.000084797, -92.407692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000084797,  0.000090501
2017-03-24 13:53:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000016420,  0.000090501,  0.000104581, -92.407692383, S, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000104581,  0.000090501
2017-03-24 13:53:36.864967, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000016420,  0.000090484,  0.000104581, -108.827692383, D, 0.000110758, 754, 0.000004886, 20918, -110, 109,  0.000104581,  0.000090484
2017-03-24 13:53:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000009843,  0.000090484,  0.000096908, -108.827692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000096908,  0.000090484
2017-03-24 13:53:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000012085,  0.000090484,  0.000148156, -118.670692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000148156,  0.000090484
2017-03-24 13:53:37.962105, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000012085,  0.000107382,  0.000148156, -106.585692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000148156,  0.000107382
2017-03-24 13:53:38.075932, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000012085,  0.000089412,  0.000148156, -106.585692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000148156,  0.000089412
2017-03-24 13:53:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000003371,  0.000089412,  0.000066231, -106.585692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000066231,  0.000089412
2017-03-24 13:53:39.627391, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000003371,  0.000073854,  0.000066231, -109.956692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000066231,  0.000073854
2017-03-24 13:53:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000006280,  0.000073854,  0.000142317, -109.956692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000142317,  0.000073854
2017-03-24 13:53:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000025168,  0.000073854,  0.000128873, -116.236692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000128873,  0.000073854
2017-03-24 13:53:41.118644, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000025168,  0.000092317,  0.000128873, -91.068692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000128873,  0.000092317
2017-03-24 13:53:41.531646, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000025168,  0.000090298,  0.000128873, -91.068692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000128873,  0.000090298
2017-03-24 13:53:41.777816, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000025168,  0.000086446,  0.000128873, -91.068692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000128873,  0.000086446
2017-03-24 13:53:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000009160,  0.000086446,  0.000109964, -91.068692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000109964,  0.000086446
2017-03-24 13:53:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000013680,  0.000086446,  0.000082855, -81.908692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000082855,  0.000086446
2017-03-24 13:53:43.254951, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000013680,  0.000083950,  0.000082855, -95.588692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000082855,  0.000083950
2017-03-24 13:53:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000006967,  0.000083950,  0.000123163, -95.588692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000123163,  0.000083950
2017-03-24 13:53:44.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000017181,  0.000083950,  0.000130926, -102.555692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000130926,  0.000083950
2017-03-24 13:53:44.960302, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000017181,  0.000110671,  0.000130926, -85.374692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000130926,  0.000110671
2017-03-24 13:53:45.645427, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000017181,  0.000105591,  0.000130926, -85.374692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000130926,  0.000105591
2017-03-24 13:53:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000023143,  0.000105591,  0.000135120, -85.374692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000135120,  0.000105591
2017-03-24 13:53:46.815862, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000023143,  0.000097583,  0.000135120, -62.231692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000135120,  0.000097583
2017-03-24 13:53:46.881199, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000023143,  0.000130506,  0.000135120, -62.231692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000135120,  0.000130506
2017-03-24 13:53:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000014421,  0.000130506,  0.000113857, -62.231692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000113857,  0.000130506
2017-03-24 13:53:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000005115,  0.000130506,  0.000116852, -47.810692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000116852,  0.000130506
2017-03-24 13:53:48.519304, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000005115,  0.000097341,  0.000116852, -42.695692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000116852,  0.000097341
2017-03-24 13:53:48.711869, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000005115,  0.000092853,  0.000116852, -42.695692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000116852,  0.000092853
2017-03-24 13:53:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000014215,  0.000092853,  0.000075280, -42.695692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000075280,  0.000092853
2017-03-24 13:53:49.181272, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000014215,  0.000106493,  0.000075280, -56.910692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000075280,  0.000106493
2017-03-24 13:53:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000015181,  0.000106493,  0.000114807, -56.910692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000114807,  0.000106493
2017-03-24 13:53:50.036691, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000015181,  0.000117191,  0.000114807, -72.091692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000114807,  0.000117191
2017-03-24 13:53:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000007047,  0.000117191,  0.000091248, -72.091692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000091248,  0.000117191
2017-03-24 13:53:51.777381, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000007047,  0.000091894,  0.000091248, -79.138692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000091248,  0.000091894
2017-03-24 13:53:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000014222,  0.000091894,  0.000100255, -79.138692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000100255,  0.000091894
2017-03-24 13:53:52.149901, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000014222,  0.000103965,  0.000100255, -93.360692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000100255,  0.000103965
2017-03-24 13:53:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000008121,  0.000103965,  0.000135635, -93.360692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000135635,  0.000103965
2017-03-24 13:53:53.743989, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000008121,  0.000111269,  0.000135635, -85.239692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000135635,  0.000111269
2017-03-24 13:53:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000025967,  0.000111269,  0.000135792, -85.239692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000135792,  0.000111269
2017-03-24 13:53:54.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000001849,  0.000111269,  0.000080049, -59.272692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000080049,  0.000111269
2017-03-24 13:53:55.039069, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000001849,  0.000096260,  0.000080049, -61.121692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000080049,  0.000096260
2017-03-24 13:53:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000008639,  0.000096260,  0.000156706, -61.121692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000156706,  0.000096260
2017-03-24 13:53:56.087918, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000008639,  0.000098008,  0.000156706, -52.482692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000156706,  0.000098008
2017-03-24 13:53:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000010108,  0.000098008,  0.000082894, -52.482692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000082894,  0.000098008
2017-03-24 13:53:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000001311,  0.000098008,  0.000133838, -42.374692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000133838,  0.000098008
2017-03-24 13:53:58.081718, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000001311,  0.000095607,  0.000133838, -43.685692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000133838,  0.000095607
2017-03-24 13:53:58.846679, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000001311,  0.000131039,  0.000133838, -43.685692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000133838,  0.000131039
2017-03-24 13:53:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000007352,  0.000131039,  0.000071205, -43.685692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000071205,  0.000131039
2017-03-24 13:53:59.187250, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000007352,  0.000093302,  0.000071205, -51.037692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000071205,  0.000093302
2017-03-24 13:53:59.654648, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000007352,  0.000090915,  0.000071205, -51.037692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000071205,  0.000090915
2017-03-24 13:53:59.908597, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000011728,  0.000090915,  0.000124991, -51.037692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000124991,  0.000090915
2017-03-24 13:54:00.877645, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000011728,  0.000101542,  0.000124991, -62.765692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000124991,  0.000101542
2017-03-24 13:54:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000015695,  0.000101542,  0.000062591, -62.765692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000062591,  0.000101542
2017-03-24 13:54:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000011087,  0.000101542,  0.000134013, -78.460692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000134013,  0.000101542
2017-03-24 13:54:02.570113, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000011087,  0.000089915,  0.000134013, -89.547692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000134013,  0.000089915
2017-03-24 13:54:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000004130,  0.000089915,  0.000093074, -89.547692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000093074,  0.000089915
2017-03-24 13:54:03.021847, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000004130,  0.000093383,  0.000093074, -85.417692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000093074,  0.000093383
2017-03-24 13:54:03.771731, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000004130,  0.000114721,  0.000093074, -85.417692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000093074,  0.000114721
2017-03-24 13:54:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000025005,  0.000114721,  0.000175538, -85.417692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000175538,  0.000114721
2017-03-24 13:54:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000019964,  0.000114721,  0.000082718, -60.412692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000082718,  0.000114721
2017-03-24 13:54:05.454093, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000019964,  0.000081932,  0.000082718, -40.448692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000082718,  0.000081932
2017-03-24 13:54:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000005569,  0.000081932,  0.000124222, -40.448692383, S, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000124222,  0.000081932
2017-03-24 13:54:06.250312, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000005569,  0.000101861,  0.000124222, -46.017692383, D, 0.000111581, 428, -0.000003986, 12352, -58, 45,  0.000124222,  0.000101861
2017-03-24 13:54:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000004187,  0.000101861,  0.000101804, -46.017692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000101804,  0.000101861
2017-03-24 13:54:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000002890,  0.000101861,  0.000121452, -41.830692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000121452,  0.000101861
2017-03-24 13:54:08.079376, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000002890,  0.000093736,  0.000121452, -38.940692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000121452,  0.000093736
2017-03-24 13:54:08.858740, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000002890,  0.000083940,  0.000121452, -38.940692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000121452,  0.000083940
2017-03-24 13:54:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000003475,  0.000083940,  0.000089042, -38.940692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000089042,  0.000083940
2017-03-24 13:54:09.768635, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000003475,  0.000095329,  0.000089042, -42.415692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000089042,  0.000095329
2017-03-24 13:54:09.908295, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000005562,  0.000095329,  0.000117070, -42.415692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000117070,  0.000095329
2017-03-24 13:54:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000005869,  0.000095329,  0.000088252, -47.977692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000088252,  0.000095329
2017-03-24 13:54:11.149093, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000005869,  0.000089681,  0.000088252, -53.846692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000088252,  0.000089681
2017-03-24 13:54:11.419424, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000005869,  0.000091816,  0.000088252, -53.846692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000088252,  0.000091816
2017-03-24 13:54:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000012690,  0.000091816,  0.000153615, -53.846692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000153615,  0.000091816
2017-03-24 13:54:12.742140, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000012690,  0.000085430,  0.000153615, -41.156692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000153615,  0.000085430
2017-03-24 13:54:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000024260,  0.000085430,  0.000110768, -41.156692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000110768,  0.000085430
2017-03-24 13:54:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000003643,  0.000085430,  0.000097757, -16.896692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000097757,  0.000085430
2017-03-24 13:54:14.368680, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000003643,  0.000085382,  0.000097757, -20.539692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000097757,  0.000085382
2017-03-24 13:54:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000026554,  0.000085382,  0.000064908, -20.539692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000064908,  0.000085382
2017-03-24 13:54:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000013576,  0.000085382,  0.000123677, -47.093692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000123677,  0.000085382
2017-03-24 13:54:16.116102, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000013576,  0.000094747,  0.000123677, -60.669692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000123677,  0.000094747
2017-03-24 13:54:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000022669,  0.000094747,  0.000137282, -60.669692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000137282,  0.000094747
2017-03-24 13:54:17.144028, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000022669,  0.000104032,  0.000137282, -38.000692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000137282,  0.000104032
2017-03-24 13:54:17.455616, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000022669,  0.000091531,  0.000137282, -38.000692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000137282,  0.000091531
2017-03-24 13:54:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000035868,  0.000091531,  0.000150221, -38.000692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000150221,  0.000091531
2017-03-24 13:54:18.373297, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000035868,  0.000120571,  0.000150221, -2.132692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000150221,  0.000120571
2017-03-24 13:54:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000002041,  0.000120571,  0.000061991, -2.132692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000061991,  0.000120571
2017-03-24 13:54:19.466413, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000002041,  0.000090820,  0.000061991, -4.173692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000061991,  0.000090820
2017-03-24 13:54:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000016975,  0.000090820,  0.000120581, -4.173692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000120581,  0.000090820
2017-03-24 13:54:20.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000014528,  0.000090820,  0.000066848, -21.148692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000066848,  0.000090820
2017-03-24 13:54:21.416075, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000014528,  0.000100121,  0.000066848, -35.676692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000066848,  0.000100121
2017-03-24 13:54:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000022664,  0.000100121,  0.000103866, -35.676692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000103866,  0.000100121
2017-03-24 13:54:22.526104, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000022664,  0.000094409,  0.000103866, -58.340692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000103866,  0.000094409
2017-03-24 13:54:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000012263,  0.000094409,  0.000086949, -58.340692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000086949,  0.000094409
2017-03-24 13:54:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000008761,  0.000094409,  0.000110612, -70.603692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000110612,  0.000094409
2017-03-24 13:54:24.088617, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000008761,  0.000122287,  0.000110612, -79.364692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000110612,  0.000122287
2017-03-24 13:54:24.893525, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000008761,  0.000084639,  0.000110612, -79.364692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000110612,  0.000084639
2017-03-24 13:54:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000018495,  0.000084639,  0.000067477, -79.364692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000067477,  0.000084639
2017-03-24 13:54:25.744109, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000018495,  0.000094259,  0.000067477, -97.859692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000067477,  0.000094259
2017-03-24 13:54:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000008955,  0.000094259,  0.000129402, -97.859692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000129402,  0.000094259
2017-03-24 13:54:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000012018,  0.000094259,  0.000109138, -106.814692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000109138,  0.000094259
2017-03-24 13:54:27.679009, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000012018,  0.000094534,  0.000109138, -94.796692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000109138,  0.000094534
2017-03-24 13:54:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000022284,  0.000094534,  0.000149686, -94.796692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000149686,  0.000094534
2017-03-24 13:54:28.077771, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000022284,  0.000094142,  0.000149686, -72.512692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000149686,  0.000094142
2017-03-24 13:54:28.223337, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000022284,  0.000086692,  0.000149686, -72.512692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000149686,  0.000086692
2017-03-24 13:54:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000007400,  0.000086692,  0.000079401, -72.512692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000079401,  0.000086692
2017-03-24 13:54:29.206947, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000007400,  0.000088539,  0.000079401, -65.112692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000079401,  0.000088539
2017-03-24 13:54:29.599476, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000007400,  0.000113362,  0.000079401, -65.112692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000079401,  0.000113362
2017-03-24 13:54:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000000771,  0.000113362,  0.000133261, -65.112692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000133261,  0.000113362
2017-03-24 13:54:30.509796, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000000771,  0.000081575,  0.000133261, -65.883692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000133261,  0.000081575
2017-03-24 13:54:30.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000005664,  0.000081575,  0.000091830, -65.883692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000091830,  0.000081575
2017-03-24 13:54:31.833861, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000005664,  0.000089312,  0.000091830, -60.219692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000091830,  0.000089312
2017-03-24 13:54:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000000166,  0.000089312,  0.000121400, -60.219692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000121400,  0.000089312
2017-03-24 13:54:32.693671, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000000166,  0.000082429,  0.000121400, -60.385692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000121400,  0.000082429
2017-03-24 13:54:32.826809, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000000166,  0.000081758,  0.000121400, -60.385692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000121400,  0.000081758
2017-03-24 13:54:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000008237,  0.000081758,  0.000075326, -60.385692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000075326,  0.000081758
2017-03-24 13:54:33.843189, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000008237,  0.000119358,  0.000075326, -68.622692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000075326,  0.000119358
2017-03-24 13:54:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000001238,  0.000119358,  0.000140001, -68.622692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000140001,  0.000119358
2017-03-24 13:54:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000023080,  0.000119358,  0.000118901, -67.384692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000118901,  0.000119358
2017-03-24 13:54:35.154465, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000023080,  0.000085098,  0.000118901, -44.304692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000118901,  0.000085098
2017-03-24 13:54:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000013247,  0.000085098,  0.000120229, -44.304692383, S, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000120229,  0.000085098
2017-03-24 13:54:36.037354, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000013247,  0.000096153,  0.000120229, -31.057692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000120229,  0.000096153
2017-03-24 13:54:36.735876, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000013247,  0.000074917,  0.000120229, -31.057692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000120229,  0.000074917
2017-03-24 13:54:36.843255, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000013247,  0.000087295,  0.000120229, -31.057692383, D, 0.000109861, 451, 0.000002094, 13670, -74, 24,  0.000120229,  0.000087295
2017-03-24 13:54:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000004791,  0.000087295,  0.000082562, -31.057692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000082562,  0.000087295
2017-03-24 13:54:37.555121, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000004791,  0.000095262,  0.000082562, -35.848692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000082562,  0.000095262
2017-03-24 13:54:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000006785,  0.000095262,  0.000115931, -35.848692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000115931,  0.000095262
2017-03-24 13:54:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000003423,  0.000095262,  0.000089133, -42.633692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000089133,  0.000095262
2017-03-24 13:54:39.032777, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000003423,  0.000095450,  0.000089133, -46.056692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000089133,  0.000095450
2017-03-24 13:54:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000013770,  0.000095450,  0.000150078, -46.056692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000150078,  0.000095450
2017-03-24 13:54:40.050095, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000013770,  0.000104588,  0.000150078, -32.286692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000150078,  0.000104588
2017-03-24 13:54:40.142209, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000013770,  0.000107998,  0.000150078, -32.286692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000150078,  0.000107998
2017-03-24 13:54:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000040204,  0.000107998,  0.000142175, -32.286692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000142175,  0.000107998
2017-03-24 13:54:41.890085, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000040204,  0.000107211,  0.000142175, 7.917307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000142175,  0.000107211
2017-03-24 13:54:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000007580,  0.000107211,  0.000085566, 7.917307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000085566,  0.000107211
2017-03-24 13:54:42.229997, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000007580,  0.000087049,  0.000085566, 15.497307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000085566,  0.000087049
2017-03-24 13:54:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000020499,  0.000087049,  0.000086325, 15.497307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000086325,  0.000087049
2017-03-24 13:54:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000007026,  0.000087049,  0.000140603, -5.001692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000140603,  0.000087049
2017-03-24 13:54:43.948591, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000007026,  0.000101039,  0.000140603, 2.024307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000140603,  0.000101039
2017-03-24 13:54:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000005687,  0.000101039,  0.000083603, 2.024307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000083603,  0.000101039
2017-03-24 13:54:45.443631, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000005687,  0.000100486,  0.000083603, 7.711307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000083603,  0.000100486
2017-03-24 13:54:45.908737, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000002613,  0.000100486,  0.000123958, 7.711307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123958,  0.000100486
2017-03-24 13:54:46.811420, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000002613,  0.000094519,  0.000123958, 5.098307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123958,  0.000094519
2017-03-24 13:54:46.841414, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000002613,  0.000102517,  0.000123958, 5.098307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123958,  0.000102517
2017-03-24 13:54:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000016288,  0.000102517,  0.000056241, 5.098307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000056241,  0.000102517
2017-03-24 13:54:47.254048, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000016288,  0.000099093,  0.000056241, -11.189692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000056241,  0.000099093
2017-03-24 13:54:47.714895, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000016288,  0.000096566,  0.000056241, -11.189692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000056241,  0.000096566
2017-03-24 13:54:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000030824,  0.000096566,  0.000094245, -11.189692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000094245,  0.000096566
2017-03-24 13:54:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000003205,  0.000096566,  0.000123673, -42.013692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123673,  0.000096566
2017-03-24 13:54:49.694369, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000003205,  0.000096581,  0.000123673, -38.808692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123673,  0.000096581
2017-03-24 13:54:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000017810,  0.000096581,  0.000123262, -38.808692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123262,  0.000096581
2017-03-24 13:54:50.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000006749,  0.000096581,  0.000074359, -20.998692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000074359,  0.000096581
2017-03-24 13:54:51.216881, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000006749,  0.000101846,  0.000074359, -27.747692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000074359,  0.000101846
2017-03-24 13:54:51.239925, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000006749,  0.000075953,  0.000074359, -27.747692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000074359,  0.000075953
2017-03-24 13:54:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000000441,  0.000075953,  0.000137169, -27.747692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000137169,  0.000075953
2017-03-24 13:54:52.024183, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000000441,  0.000084110,  0.000137169, -27.306692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000137169,  0.000084110
2017-03-24 13:54:52.397177, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000000441,  0.000090105,  0.000137169, -27.306692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000137169,  0.000090105
2017-03-24 13:54:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000022778,  0.000090105,  0.000118483, -27.306692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000118483,  0.000090105
2017-03-24 13:54:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000012997,  0.000090105,  0.000117530, -4.528692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000117530,  0.000090105
2017-03-24 13:54:54.354976, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000012997,  0.000109717,  0.000117530, 8.468307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000117530,  0.000109717
2017-03-24 13:54:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000016790,  0.000109717,  0.000059044, 8.468307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000059044,  0.000109717
2017-03-24 13:54:55.537824, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000016790,  0.000086439,  0.000059044, -8.321692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000059044,  0.000086439
2017-03-24 13:54:55.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000017597,  0.000086439,  0.000115863, -8.321692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000115863,  0.000086439
2017-03-24 13:54:56.056217, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000017597,  0.000091822,  0.000115863, -25.918692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000115863,  0.000091822
2017-03-24 13:54:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000004632,  0.000091822,  0.000103055, -25.918692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000103055,  0.000091822
2017-03-24 13:54:56.997550, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000004632,  0.000091414,  0.000103055, -21.286692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000103055,  0.000091414
2017-03-24 13:54:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000010079,  0.000091414,  0.000126432, -21.286692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000126432,  0.000091414
2017-03-24 13:54:58.572755, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000010079,  0.000097357,  0.000126432, -11.207692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000126432,  0.000097357
2017-03-24 13:54:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000023332,  0.000097357,  0.000129495, -11.207692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000129495,  0.000097357
2017-03-24 13:54:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000021924,  0.000097357,  0.000123615, 12.124307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123615,  0.000097357
2017-03-24 13:55:00.001428, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000021924,  0.000108449,  0.000123615, 34.048307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123615,  0.000108449
2017-03-24 13:55:00.266516, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000021924,  0.000095556,  0.000123615, 34.048307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123615,  0.000095556
2017-03-24 13:55:00.701480, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000021924,  0.000116703,  0.000123615, 34.048307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123615,  0.000116703
2017-03-24 13:55:00.912481, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000007143,  0.000116703,  0.000071788, 34.048307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000071788,  0.000116703
2017-03-24 13:55:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000009698,  0.000116703,  0.000118933, 26.905307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000118933,  0.000116703
2017-03-24 13:55:02.263093, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000009698,  0.000119870,  0.000118933, 17.207307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000118933,  0.000119870
2017-03-24 13:55:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000009042,  0.000119870,  0.000073329, 17.207307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000073329,  0.000119870
2017-03-24 13:55:03.544414, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000009042,  0.000105224,  0.000073329, 8.165307617, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000073329,  0.000105224
2017-03-24 13:55:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000010838,  0.000105224,  0.000115556, 8.165307617, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000115556,  0.000105224
2017-03-24 13:55:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000008409,  0.000105224,  0.000078173, -2.672692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000078173,  0.000105224
2017-03-24 13:55:05.290563, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000008409,  0.000120875,  0.000078173, -11.081692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000078173,  0.000120875
2017-03-24 13:55:05.734876, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000008409,  0.000092360,  0.000078173, -11.081692383, D, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000078173,  0.000092360
2017-03-24 13:55:05.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000004033,  0.000092360,  0.000123938, -11.081692383, S, 0.000107389, 785, 0.000000499, 15224, -52, 26,  0.000123938,  0.000092360
2017-03-24 13:55:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000004649,  0.000092360,  0.000076571, -15.114692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000076571,  0.000092360
2017-03-24 13:55:07.714674, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000004649,  0.000112680,  0.000076571, -19.763692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000076571,  0.000112680
2017-03-24 13:55:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000021375,  0.000112680,  0.000090251, -19.763692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000090251,  0.000112680
2017-03-24 13:55:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000013065,  0.000112680,  0.000092958, -41.138692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000092958,  0.000112680
2017-03-24 13:55:09.568083, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000013065,  0.000121803,  0.000092958, -54.203692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000092958,  0.000121803
2017-03-24 13:55:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000002555,  0.000121803,  0.000111215, -54.203692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000111215,  0.000121803
2017-03-24 13:55:10.724054, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000002555,  0.000114321,  0.000111215, -56.758692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000111215,  0.000114321
2017-03-24 13:55:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000016608,  0.000114321,  0.000064879, -56.758692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000064879,  0.000114321
2017-03-24 13:55:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000027577,  0.000114321,  0.000089362, -73.366692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000089362,  0.000114321
2017-03-24 13:55:12.181267, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000027577,  0.000099879,  0.000089362, -100.943692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000089362,  0.000099879
2017-03-24 13:55:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000021598,  0.000099879,  0.000076821, -100.943692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000076821,  0.000099879
2017-03-24 13:55:13.051866, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000021598,  0.000107988,  0.000076821, -122.541692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000076821,  0.000107988
2017-03-24 13:55:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000021553,  0.000107988,  0.000089260, -122.541692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000089260,  0.000107988
2017-03-24 13:55:14.299902, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000021553,  0.000126406,  0.000089260, -144.094692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000089260,  0.000126406
2017-03-24 13:55:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000019361,  0.000126406,  0.000080962, -144.094692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000080962,  0.000126406
2017-03-24 13:55:15.504825, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000019361,  0.000130408,  0.000080962, -163.455692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000080962,  0.000130408
2017-03-24 13:55:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000007693,  0.000130408,  0.000112565, -163.455692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000112565,  0.000130408
2017-03-24 13:55:16.715168, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000007693,  0.000164055,  0.000112565, -171.148692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000112565,  0.000164055
2017-03-24 13:55:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000014978,  0.000164055,  0.000066702, -171.148692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000066702,  0.000164055
2017-03-24 13:55:17.681524, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000014978,  0.000099978,  0.000066702, -186.126692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000066702,  0.000099978
2017-03-24 13:55:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000014488,  0.000099978,  0.000113913, -186.126692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000113913,  0.000099978
2017-03-24 13:55:18.381468, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000014488,  0.000124756,  0.000113913, -200.614692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000113913,  0.000124756
2017-03-24 13:55:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000021903,  0.000124756,  0.000051912, -200.614692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000051912,  0.000124756
2017-03-24 13:55:18.959361, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000021903,  0.000107230,  0.000051912, -222.517692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000051912,  0.000107230
2017-03-24 13:55:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000028917,  0.000107230,  0.000099746, -222.517692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000099746,  0.000107230
2017-03-24 13:55:19.955619, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000028917,  0.000101367,  0.000099746, -251.434692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000099746,  0.000101367
2017-03-24 13:55:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000026313,  0.000101367,  0.000056807, -251.434692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000056807,  0.000101367
2017-03-24 13:55:21.067964, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000026313,  0.000134737,  0.000056807, -277.747692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000056807,  0.000134737
2017-03-24 13:55:21.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000028056,  0.000134737,  0.000095933, -277.747692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000095933,  0.000134737
2017-03-24 13:55:22.106577, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000028056,  0.000102295,  0.000095933, -305.803692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000095933,  0.000102295
2017-03-24 13:55:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000021093,  0.000102295,  0.000070527, -305.803692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000070527,  0.000102295
2017-03-24 13:55:23.082120, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000021093,  0.000108383,  0.000070527, -326.896692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000070527,  0.000108383
2017-03-24 13:55:23.716844, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000021093,  0.000098628,  0.000070527, -326.896692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000070527,  0.000098628
2017-03-24 13:55:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000000387,  0.000098628,  0.000138362, -326.896692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000138362,  0.000098628
2017-03-24 13:55:24.778425, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000000387,  0.000105525,  0.000138362, -326.509692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000138362,  0.000105525
2017-03-24 13:55:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000006920,  0.000105525,  0.000055481, -326.509692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000055481,  0.000105525
2017-03-24 13:55:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000014762,  0.000105525,  0.000122669, -333.429692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000122669,  0.000105525
2017-03-24 13:55:26.538102, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000014762,  0.000105392,  0.000122669, -348.191692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000122669,  0.000105392
2017-03-24 13:55:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000007379,  0.000105392,  0.000070467, -348.191692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000070467,  0.000105392
2017-03-24 13:55:27.545665, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000007379,  0.000107754,  0.000070467, -355.570692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000070467,  0.000107754
2017-03-24 13:55:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000007259,  0.000107754,  0.000152127, -355.570692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000152127,  0.000107754
2017-03-24 13:55:28.564948, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000007259,  0.000110630,  0.000152127, -348.311692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000152127,  0.000110630
2017-03-24 13:55:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000009992,  0.000110630,  0.000075992, -348.311692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000075992,  0.000110630
2017-03-24 13:55:29.507276, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000009992,  0.000122005,  0.000075992, -338.319692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000075992,  0.000122005
2017-03-24 13:55:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000002930,  0.000122005,  0.000126554, -338.319692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000126554,  0.000122005
2017-03-24 13:55:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000010487,  0.000122005,  0.000061050, -341.249692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000061050,  0.000122005
2017-03-24 13:55:31.033150, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000010487,  0.000112742,  0.000061050, -351.736692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000061050,  0.000112742
2017-03-24 13:55:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000022542,  0.000112742,  0.000102266, -351.736692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000102266,  0.000112742
2017-03-24 13:55:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000005952,  0.000112742,  0.000094053, -374.278692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000094053,  0.000112742
2017-03-24 13:55:32.993554, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000005952,  0.000104676,  0.000094053, -380.230692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000094053,  0.000104676
2017-03-24 13:55:33.511008, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000005952,  0.000145544,  0.000094053, -380.230692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000094053,  0.000145544
2017-03-24 13:55:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000001095,  0.000145544,  0.000111896, -380.230692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000111896,  0.000145544
2017-03-24 13:55:34.465257, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000001095,  0.000105218,  0.000111896, -381.325692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000111896,  0.000105218
2017-03-24 13:55:34.690810, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000001095,  0.000134401,  0.000111896, -381.325692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000111896,  0.000134401
2017-03-24 13:55:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000003519,  0.000134401,  0.000103539, -381.325692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000103539,  0.000134401
2017-03-24 13:55:35.642934, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000003519,  0.000134392,  0.000103539, -377.806692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000103539,  0.000134392
2017-03-24 13:55:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000000822,  0.000134392,  0.000103816, -377.806692383, S, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000103816,  0.000134392
2017-03-24 13:55:36.158616, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000000822,  0.000117881,  0.000103816, -378.628692383, D, 0.000105492, 631, 0.000000531, 15416, -9, 22,  0.000103816,  0.000117881
2017-03-24 13:55:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000023501,  0.000117881,  0.000058602, -378.628692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000058602,  0.000117881
2017-03-24 13:55:37.665318, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000023501,  0.000134866,  0.000058602, -402.129692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000058602,  0.000134866
2017-03-24 13:55:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000005566,  0.000134866,  0.000162096, -402.129692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000162096,  0.000134866
2017-03-24 13:55:38.363487, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000005566,  0.000124785,  0.000162096, -396.563692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000162096,  0.000124785
2017-03-24 13:55:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000007272,  0.000124785,  0.000062237, -396.563692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000062237,  0.000124785
2017-03-24 13:55:39.323463, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000007272,  0.000125941,  0.000062237, -389.291692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000062237,  0.000125941
2017-03-24 13:55:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000004833,  0.000125941,  0.000157671, -389.291692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000157671,  0.000125941
2017-03-24 13:55:40.809823, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000004833,  0.000139426,  0.000157671, -384.458692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000157671,  0.000139426
2017-03-24 13:55:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000010478,  0.000139426,  0.000032082, -384.458692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000032082,  0.000139426
2017-03-24 13:55:41.361219, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000010478,  0.000113819,  0.000032082, -394.936692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000032082,  0.000113819
2017-03-24 13:55:41.476960, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000010478,  0.000119056,  0.000032082, -394.936692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000032082,  0.000119056
2017-03-24 13:55:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000026401,  0.000119056,  0.000125669, -394.936692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000125669,  0.000119056
2017-03-24 13:55:42.420467, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000026401,  0.000114951,  0.000125669, -421.337692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000125669,  0.000114951
2017-03-24 13:55:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000005120,  0.000114951,  0.000074126, -421.337692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000074126,  0.000114951
2017-03-24 13:55:43.842240, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000005120,  0.000111949,  0.000074126, -426.457692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000074126,  0.000111949
2017-03-24 13:55:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000029191,  0.000111949,  0.000077442, -426.457692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000077442,  0.000111949
2017-03-24 13:55:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000012295,  0.000111949,  0.000107945, -455.648692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000107945,  0.000111949
2017-03-24 13:55:45.205841, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000012295,  0.000118289,  0.000107945, -467.943692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000107945,  0.000118289
2017-03-24 13:55:45.354160, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000012295,  0.000121160,  0.000107945, -467.943692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000107945,  0.000121160
2017-03-24 13:55:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000015825,  0.000121160,  0.000133792, -467.943692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000133792,  0.000121160
2017-03-24 13:55:45.986218, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000015825,  0.000112658,  0.000133792, -452.118692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000133792,  0.000112658
2017-03-24 13:55:46.316118, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000015825,  0.000114204,  0.000133792, -452.118692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000133792,  0.000114204
2017-03-24 13:55:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000007938,  0.000114204,  0.000061028, -452.118692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000061028,  0.000114204
2017-03-24 13:55:47.164158, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000007938,  0.000109439,  0.000061028, -460.056692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000061028,  0.000109439
2017-03-24 13:55:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000012566,  0.000109439,  0.000125023, -460.056692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000125023,  0.000109439
2017-03-24 13:55:48.373985, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000012566,  0.000107926,  0.000125023, -472.622692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000125023,  0.000107926
2017-03-24 13:55:48.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000010560,  0.000107926,  0.000064952, -472.622692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000064952,  0.000107926
2017-03-24 13:55:49.700023, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000010560,  0.000141801,  0.000064952, -483.182692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000064952,  0.000141801
2017-03-24 13:55:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000013539,  0.000141801,  0.000119059, -483.182692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000119059,  0.000141801
2017-03-24 13:55:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000012162,  0.000141801,  0.000067774, -496.721692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000067774,  0.000141801
2017-03-24 13:55:51.660403, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000012162,  0.000132202,  0.000067774, -508.883692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000067774,  0.000132202
2017-03-24 13:55:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000019406,  0.000132202,  0.000104510, -508.883692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000104510,  0.000132202
2017-03-24 13:55:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000019406,  0.000066624,  0.000104510, -528.289692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000104510,  0.000066624
2017-03-24 13:55:52.210017, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000019406,  0.000111281,  0.000104510, -528.289692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000104510,  0.000111281
2017-03-24 13:55:52.805020, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000019406,  0.000136957,  0.000104510, -528.289692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000104510,  0.000136957
2017-03-24 13:55:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000020394,  0.000136957,  0.000065547, -528.289692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000065547,  0.000136957
2017-03-24 13:55:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000016601,  0.000136957,  0.000111906, -548.683692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000111906,  0.000136957
2017-03-24 13:55:54.114610, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000016601,  0.000094688,  0.000111906, -565.284692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000111906,  0.000094688
2017-03-24 13:55:54.175642, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000016601,  0.000134505,  0.000111906, -565.284692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000111906,  0.000134505
2017-03-24 13:55:54.907286, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000026110,  0.000134505,  0.000046755, -565.284692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000046755,  0.000134505
2017-03-24 13:55:55.778020, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000026110,  0.000116908,  0.000046755, -591.394692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000046755,  0.000116908
2017-03-24 13:55:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000034561,  0.000116908,  0.000095183, -591.394692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000095183,  0.000116908
2017-03-24 13:55:56.106877, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000034561,  0.000122555,  0.000095183, -625.955692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000095183,  0.000122555
2017-03-24 13:55:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000017737,  0.000122555,  0.000080197, -625.955692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000080197,  0.000122555
2017-03-24 13:55:57.110103, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000017737,  0.000142689,  0.000080197, -643.692692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000080197,  0.000142689
2017-03-24 13:55:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000008759,  0.000142689,  0.000113056, -643.692692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000113056,  0.000142689
2017-03-24 13:55:58.238108, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000008759,  0.000109345,  0.000113056, -652.451692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000113056,  0.000109345
2017-03-24 13:55:58.527184, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000008759,  0.000092216,  0.000113056, -652.451692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000113056,  0.000092216
2017-03-24 13:55:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000001408,  0.000092216,  0.000095088, -652.451692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000095088,  0.000092216
2017-03-24 13:55:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000016801,  0.000092216,  0.000082383, -653.859692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000082383,  0.000092216
2017-03-24 13:56:00.047758, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000016801,  0.000101036,  0.000082383, -670.660692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000082383,  0.000101036
2017-03-24 13:56:00.129996, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000016801,  0.000150092,  0.000082383, -670.660692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000082383,  0.000150092
2017-03-24 13:56:00.644436, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000016801,  0.000103238,  0.000082383, -670.660692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000082383,  0.000103238
2017-03-24 13:56:00.907488, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000027731,  0.000103238,  0.000073062, -670.660692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000073062,  0.000103238
2017-03-24 13:56:01.117101, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000027731,  0.000128818,  0.000073062, -698.391692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000073062,  0.000128818
2017-03-24 13:56:01.714863, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000027731,  0.000119826,  0.000073062, -698.391692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000073062,  0.000119826
2017-03-24 13:56:01.735984, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000027731,  0.000095633,  0.000073062, -698.391692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000073062,  0.000095633
2017-03-24 13:56:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000025844,  0.000095633,  0.000085526, -698.391692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000085526,  0.000095633
2017-03-24 13:56:02.906525, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000025844,  0.000137236,  0.000085526, -724.235692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000085526,  0.000137236
2017-03-24 13:56:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000004790,  0.000137236,  0.000114596, -724.235692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000114596,  0.000137236
2017-03-24 13:56:03.908614, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000038317,  0.000137236,  0.000171631, -729.025692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000171631,  0.000137236
2017-03-24 13:56:04.464148, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000038317,  0.000131097,  0.000171631, -690.708692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000171631,  0.000131097
2017-03-24 13:56:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000013364,  0.000131097,  0.000065105, -690.708692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000065105,  0.000131097
2017-03-24 13:56:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000020931,  0.000131097,  0.000103455, -677.344692383, S, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000103455,  0.000131097
2017-03-24 13:56:05.971304, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000020931,  0.000097462,  0.000103455, -698.275692383, D, 0.000104379, 312, -0.000012117, 10949, -245, 123,  0.000103455,  0.000097462
2017-03-24 13:56:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000008840,  0.000097462,  0.000124971, -698.275692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000124971,  0.000097462
2017-03-24 13:56:07.693207, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000008840,  0.000113225,  0.000124971, -689.435692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000124971,  0.000113225
2017-03-24 13:56:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000031328,  0.000113225,  0.000148821, -689.435692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000148821,  0.000113225
2017-03-24 13:56:08.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000001475,  0.000113225,  0.000065329, -658.107692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000065329,  0.000113225
2017-03-24 13:56:09.366470, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000001475,  0.000115927,  0.000065329, -656.632692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000065329,  0.000115927
2017-03-24 13:56:09.817091, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000001475,  0.000115795,  0.000065329, -656.632692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000065329,  0.000115795
2017-03-24 13:56:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000009790,  0.000115795,  0.000126044, -656.632692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000126044,  0.000115795
2017-03-24 13:56:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000000314,  0.000115795,  0.000084035, -666.422692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000084035,  0.000115795
2017-03-24 13:56:10.960572, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000000314,  0.000108530,  0.000084035, -666.736692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000084035,  0.000108530
2017-03-24 13:56:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000000596,  0.000108530,  0.000127678, -666.736692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000127678,  0.000108530
2017-03-24 13:56:11.997289, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000000596,  0.000127916,  0.000127678, -666.140692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000127678,  0.000127916
2017-03-24 13:56:12.596066, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000000596,  0.000115621,  0.000127678, -666.140692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000127678,  0.000115621
2017-03-24 13:56:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000009435,  0.000115621,  0.000064198, -666.140692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000064198,  0.000115621
2017-03-24 13:56:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000016947,  0.000115621,  0.000113066, -675.575692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000113066,  0.000115621
2017-03-24 13:56:14.371427, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000016947,  0.000105725,  0.000113066, -692.522692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000113066,  0.000105725
2017-03-24 13:56:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000010456,  0.000105725,  0.000077336, -692.522692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000077336,  0.000105725
2017-03-24 13:56:15.737916, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000010456,  0.000131065,  0.000077336, -702.978692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000077336,  0.000131065
2017-03-24 13:56:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000000593,  0.000131065,  0.000132964, -702.978692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000132964,  0.000131065
2017-03-24 13:56:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000008194,  0.000131065,  0.000094926, -703.571692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000094926,  0.000131065
2017-03-24 13:56:17.184638, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000008194,  0.000126809,  0.000094926, -695.377692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000094926,  0.000126809
2017-03-24 13:56:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000024090,  0.000126809,  0.000068422, -695.377692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000068422,  0.000126809
2017-03-24 13:56:18.169629, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000024090,  0.000108144,  0.000068422, -719.467692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000068422,  0.000108144
2017-03-24 13:56:18.862003, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000024090,  0.000123419,  0.000068422, -719.467692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000068422,  0.000123419
2017-03-24 13:56:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000035754,  0.000123419,  0.000071317, -719.467692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000071317,  0.000123419
2017-03-24 13:56:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000027566,  0.000123419,  0.000084489, -755.221692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000084489,  0.000123419
2017-03-24 13:56:20.268923, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000027566,  0.000117844,  0.000084489, -782.787692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000084489,  0.000117844
2017-03-24 13:56:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000012345,  0.000117844,  0.000101651, -782.787692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000101651,  0.000117844
2017-03-24 13:56:21.502085, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000012345,  0.000100039,  0.000101651, -795.132692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000101651,  0.000100039
2017-03-24 13:56:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000018517,  0.000100039,  0.000146039, -795.132692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000146039,  0.000100039
2017-03-24 13:56:22.495769, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000018517,  0.000113732,  0.000146039, -776.615692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000146039,  0.000113732
2017-03-24 13:56:22.497227, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000018517,  0.000054807,  0.000146039, -776.615692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000146039,  0.000054807
2017-03-24 13:56:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000002661,  0.000054807,  0.000059536, -776.615692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000059536,  0.000054807
2017-03-24 13:56:23.040049, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000002661,  0.000110537,  0.000059536, -779.276692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000059536,  0.000110537
2017-03-24 13:56:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000024758,  0.000110537,  0.000101952, -779.276692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000101952,  0.000110537
2017-03-24 13:56:24.094649, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000024758,  0.000152041,  0.000101952, -804.034692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000101952,  0.000152041
2017-03-24 13:56:24.908341, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000032298,  0.000152041,  0.000044265, -804.034692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000044265,  0.000152041
2017-03-24 13:56:25.698495, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000032298,  0.000100395,  0.000044265, -836.332692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000044265,  0.000100395
2017-03-24 13:56:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000043717,  0.000100395,  0.000079033, -836.332692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000079033,  0.000100395
2017-03-24 13:56:26.569902, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000043717,  0.000131290,  0.000079033, -880.049692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000079033,  0.000131290
2017-03-24 13:56:26.627523, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000043717,  0.000122510,  0.000079033, -880.049692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000079033,  0.000122510
2017-03-24 13:56:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000009031,  0.000122510,  0.000113256, -880.049692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000113256,  0.000122510
2017-03-24 13:56:27.359391, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000009031,  0.000172201,  0.000113256, -889.080692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000113256,  0.000172201
2017-03-24 13:56:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000020548,  0.000172201,  0.000138162, -889.080692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000138162,  0.000172201
2017-03-24 13:56:28.519718, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000020548,  0.000138987,  0.000138162, -868.532692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000138162,  0.000138987
2017-03-24 13:56:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000002667,  0.000138987,  0.000078308, -868.532692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000078308,  0.000138987
2017-03-24 13:56:29.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000025548,  0.000138987,  0.000184476, -865.865692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000184476,  0.000138987
2017-03-24 13:56:30.097740, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000025548,  0.000157081,  0.000184476, -840.317692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000184476,  0.000157081
2017-03-24 13:56:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000057561,  0.000157081,  0.000143097, -840.317692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000143097,  0.000157081
2017-03-24 13:56:30.911395, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000057561,  0.000125306,  0.000143097, -782.756692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000143097,  0.000125306
2017-03-24 13:56:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000045100,  0.000125306,  0.000161034, -782.756692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000161034,  0.000125306
2017-03-24 13:56:32.586157, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000045100,  0.000135776,  0.000161034, -737.656692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000161034,  0.000135776
2017-03-24 13:56:32.636673, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000045100,  0.000203527,  0.000161034, -737.656692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000161034,  0.000203527
2017-03-24 13:56:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000014698,  0.000203527,  0.000084438, -737.656692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000084438,  0.000203527
2017-03-24 13:56:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000017401,  0.000203527,  0.000167869, -722.958692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000167869,  0.000203527
2017-03-24 13:56:34.048085, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000017401,  0.000180927,  0.000167869, -705.557692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000167869,  0.000180927
2017-03-24 13:56:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000017601,  0.000180927,  0.000085925, -705.557692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000085925,  0.000180927
2017-03-24 13:56:35.743892, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000017601,  0.000236516,  0.000085925, -687.956692383, D, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000085925,  0.000236516
2017-03-24 13:56:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000021024,  0.000236516,  0.000092611, -687.956692383, S, 0.000105296, 243, -0.000010655, 15723, -544, 117,  0.000092611,  0.000236516
2017-03-24 13:56:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000006716,  0.000236516,  0.000115449, -708.980692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000115449,  0.000236516
2017-03-24 13:56:36.964473, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000006716,  0.000161190,  0.000115449, -715.696692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000115449,  0.000161190
2017-03-24 13:56:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000000988,  0.000161190,  0.000108630, -715.696692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000108630,  0.000161190
2017-03-24 13:56:37.933429, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000000988,  0.000188733,  0.000108630, -714.708692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000108630,  0.000188733
2017-03-24 13:56:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000000116,  0.000188733,  0.000114816, -714.708692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000114816,  0.000188733
2017-03-24 13:56:39.136359, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000000116,  0.000181286,  0.000114816, -714.592692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000114816,  0.000181286
2017-03-24 13:56:39.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000011378,  0.000181286,  0.000132226, -714.592692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000132226,  0.000181286
2017-03-24 13:56:40.078690, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000011378,  0.000167072,  0.000132226, -703.214692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000132226,  0.000167072
2017-03-24 13:56:40.720646, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000011378,  0.000127734,  0.000132226, -703.214692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000132226,  0.000127734
2017-03-24 13:56:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000017839,  0.000127734,  0.000057939, -703.214692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000057939,  0.000127734
2017-03-24 13:56:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000041144,  0.000127734,  0.000086603, -721.053692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000086603,  0.000127734
2017-03-24 13:56:42.373989, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000041144,  0.000188939,  0.000086603, -762.197692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000086603,  0.000188939
2017-03-24 13:56:42.459849, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000041144,  0.000213820,  0.000086603, -762.197692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000086603,  0.000213820
2017-03-24 13:56:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000038344,  0.000213820,  0.000064333, -762.197692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000064333,  0.000213820
2017-03-24 13:56:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000010042,  0.000213820,  0.000144001, -800.541692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000144001,  0.000213820
2017-03-24 13:56:44.138497, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000010042,  0.000164137,  0.000144001, -810.583692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000144001,  0.000164137
2017-03-24 13:56:44.390277, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000010042,  0.000119956,  0.000144001, -810.583692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000144001,  0.000119956
2017-03-24 13:56:44.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000010142,  0.000119956,  0.000065166, -810.583692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000065166,  0.000119956
2017-03-24 13:56:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000030620,  0.000119956,  0.000104078, -820.725692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000104078,  0.000119956
2017-03-24 13:56:46.251526, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000030620,  0.000222319,  0.000104078, -851.345692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000104078,  0.000222319
2017-03-24 13:56:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000010872,  0.000222319,  0.000105167, -851.345692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000105167,  0.000222319
2017-03-24 13:56:47.296402, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000010872,  0.000128837,  0.000105167, -862.217692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000105167,  0.000128837
2017-03-24 13:56:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000026720,  0.000128837,  0.000180150, -862.217692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000180150,  0.000128837
2017-03-24 13:56:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000001535,  0.000128837,  0.000055178, -835.497692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000055178,  0.000128837
2017-03-24 13:56:48.994843, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000001535,  0.000114156,  0.000055178, -833.962692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000055178,  0.000114156
2017-03-24 13:56:49.840864, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000001535,  0.000126387,  0.000055178, -833.962692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000055178,  0.000126387
2017-03-24 13:56:49.908629, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000042615,  0.000126387,  0.000091170, -833.962692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000091170,  0.000126387
2017-03-24 13:56:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000036388,  0.000126387,  0.000066954, -876.577692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000066954,  0.000126387
2017-03-24 13:56:51.578074, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000036388,  0.000178585,  0.000066954, -912.965692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000066954,  0.000178585
2017-03-24 13:56:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000030672,  0.000178585,  0.000102466, -912.965692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000102466,  0.000178585
2017-03-24 13:56:52.683299, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000030672,  0.000174578,  0.000102466, -943.637692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000102466,  0.000174578
2017-03-24 13:56:52.762366, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000030672,  0.000230167,  0.000102466, -943.637692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000102466,  0.000230167
2017-03-24 13:56:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000017939,  0.000230167,  0.000093099, -943.637692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000093099,  0.000230167
2017-03-24 13:56:53.492942, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000017939,  0.000141641,  0.000093099, -961.576692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000093099,  0.000141641
2017-03-24 13:56:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000003583,  0.000141641,  0.000132396, -961.576692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000132396,  0.000141641
2017-03-24 13:56:54.599751, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000003583,  0.000158474,  0.000132396, -965.159692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000132396,  0.000158474
2017-03-24 13:56:54.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000018156,  0.000158474,  0.000064588, -965.159692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000064588,  0.000158474
2017-03-24 13:56:55.221315, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000018156,  0.000182219,  0.000064588, -983.315692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000064588,  0.000182219
2017-03-24 13:56:55.907283, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000047791,  0.000182219,  0.000073634, -983.315692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000073634,  0.000182219
2017-03-24 13:56:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000008927,  0.000182219,  0.000178301, -1031.106692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000178301,  0.000182219
2017-03-24 13:56:57.006371, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000008927,  0.000139322,  0.000178301, -1022.179692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000178301,  0.000139322
2017-03-24 13:56:57.716934, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000008927,  0.000139760,  0.000178301, -1022.179692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000178301,  0.000139760
2017-03-24 13:56:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000027257,  0.000139760,  0.000111319, -1022.179692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000111319,  0.000139760
2017-03-24 13:56:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000009562,  0.000139760,  0.000143935, -994.922692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000143935,  0.000139760
2017-03-24 13:56:59.209710, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000009562,  0.000137616,  0.000143935, -985.360692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000143935,  0.000137616
2017-03-24 13:56:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000002948,  0.000137616,  0.000086795, -985.360692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000086795,  0.000137616
2017-03-24 13:57:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000027194,  0.000137616,  0.000095939, -988.308692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000095939,  0.000137616
2017-03-24 13:57:01.052296, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000027194,  0.000156543,  0.000095939, -1015.502692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000095939,  0.000156543
2017-03-24 13:57:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000015048,  0.000156543,  0.000111322, -1015.502692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000111322,  0.000156543
2017-03-24 13:57:02.494593, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000015048,  0.000177781,  0.000111322, -1030.550692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000111322,  0.000177781
2017-03-24 13:57:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000010232,  0.000177781,  0.000106065, -1030.550692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000106065,  0.000177781
2017-03-24 13:57:03.147515, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000010232,  0.000115673,  0.000106065, -1040.782692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000106065,  0.000115673
2017-03-24 13:57:03.907577, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000086051,  0.000115673,  0.000304283, -1040.782692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000304283,  0.000115673
2017-03-24 13:57:04.567940, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000086051,  0.000127657,  0.000304283, -954.731692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000304283,  0.000127657
2017-03-24 13:57:04.823893, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000086051,  0.000129212,  0.000304283, -954.731692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000304283,  0.000129212
2017-03-24 13:57:04.908503, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000063119,  0.000129212,  0.000062534, -954.731692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000062534,  0.000129212
2017-03-24 13:57:05.151438, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000063119,  0.000131500,  0.000062534, -891.612692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000062534,  0.000131500
2017-03-24 13:57:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000039888,  0.000131500,  0.000101020, -891.612692383, S, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000101020,  0.000131500
2017-03-24 13:57:06.622243, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000039888,  0.000252646,  0.000101020, -931.500692383, D, 0.000106114, 1461, -0.000000357, 23618, -747, 73,  0.000101020,  0.000252646
2017-03-24 13:57:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000042259,  0.000252646,  0.000058580, -931.500692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000058580,  0.000252646
2017-03-24 13:57:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000039386,  0.000252646,  0.000107001, -973.759692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000107001,  0.000252646
2017-03-24 13:57:08.289297, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000039386,  0.000111539,  0.000107001, -1013.145692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000107001,  0.000111539
2017-03-24 13:57:08.312539, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000039386,  0.000258636,  0.000107001, -1013.145692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000107001,  0.000258636
2017-03-24 13:57:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000017905,  0.000258636,  0.000102237, -1013.145692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000102237,  0.000258636
2017-03-24 13:57:09.003711, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000017905,  0.000115078,  0.000102237, -1031.050692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000102237,  0.000115078
2017-03-24 13:57:09.639780, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000017905,  0.000118977,  0.000102237, -1031.050692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000102237,  0.000118977
2017-03-24 13:57:09.908435, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000001783,  0.000118977,  0.000147217, -1031.050692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000147217,  0.000118977
2017-03-24 13:57:10.865597, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000001783,  0.000124207,  0.000147217, -1029.267692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000147217,  0.000124207
2017-03-24 13:57:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000014723,  0.000124207,  0.000069371, -1029.267692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000069371,  0.000124207
2017-03-24 13:57:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000007467,  0.000124207,  0.000161730, -1043.990692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000161730,  0.000124207
2017-03-24 13:57:12.499200, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000007467,  0.000131270,  0.000161730, -1051.457692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000161730,  0.000131270
2017-03-24 13:57:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000001778,  0.000131270,  0.000081032, -1051.457692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000081032,  0.000131270
2017-03-24 13:57:13.777183, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000001778,  0.000119225,  0.000081032, -1053.235692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000081032,  0.000119225
2017-03-24 13:57:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000002012,  0.000119225,  0.000169593, -1053.235692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000169593,  0.000119225
2017-03-24 13:57:14.656054, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000002012,  0.000141891,  0.000169593, -1051.223692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000169593,  0.000141891
2017-03-24 13:57:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000001208,  0.000141891,  0.000079496, -1051.223692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000079496,  0.000141891
2017-03-24 13:57:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000015540,  0.000141891,  0.000136169, -1050.015692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000136169,  0.000141891
2017-03-24 13:57:16.375395, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000015540,  0.000116850,  0.000136169, -1065.555692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000136169,  0.000116850
2017-03-24 13:57:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123650,  0.000007177,  0.000116850,  0.000125209, -1065.555692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000125209,  0.000116850
2017-03-24 13:57:17.331862, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000007177,  0.000136229,  0.000125209, -1058.378692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000125209,  0.000136229
2017-03-24 13:57:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000001683,  0.000136229,  0.000118804, -1058.378692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000118804,  0.000136229
2017-03-24 13:57:18.462429, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000001683,  0.000131173,  0.000118804, -1060.061692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000118804,  0.000131173
2017-03-24 13:57:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000023440,  0.000131173,  0.000081836, -1060.061692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000081836,  0.000131173
2017-03-24 13:57:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000028988,  0.000131173,  0.000107772, -1083.501692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000107772,  0.000131173
2017-03-24 13:57:20.042744, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000028988,  0.000135936,  0.000107772, -1112.489692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000107772,  0.000135936
2017-03-24 13:57:20.043743, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000028988,  0.000124553,  0.000107772, -1112.489692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000107772,  0.000124553
2017-03-24 13:57:20.872770, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000028988,  0.000138104,  0.000107772, -1112.489692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000107772,  0.000138104
2017-03-24 13:57:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000043055,  0.000138104,  0.000053556, -1112.489692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000053556,  0.000138104
2017-03-24 13:57:21.299040, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000043055,  0.000212461,  0.000053556, -1155.544692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000053556,  0.000212461
2017-03-24 13:57:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000021634,  0.000212461,  0.000150536, -1155.544692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000150536,  0.000212461
2017-03-24 13:57:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000009171,  0.000212461,  0.000115233, -1177.178692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000115233,  0.000212461
2017-03-24 13:57:23.037081, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000009171,  0.000091430,  0.000115233, -1168.007692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000115233,  0.000091430
2017-03-24 13:57:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000011132,  0.000091430,  0.000154371, -1168.007692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000154371,  0.000091430
2017-03-24 13:57:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123627, -0.000015094,  0.000091430,  0.000062694, -1156.875692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000062694,  0.000091430
2017-03-24 13:57:24.971090, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000015094,  0.000107430,  0.000062694, -1171.969692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000062694,  0.000107430
2017-03-24 13:57:25.476077, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000015094,  0.000107489,  0.000062694, -1171.969692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000062694,  0.000107489
2017-03-24 13:57:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000014180,  0.000107489,  0.000155145, -1171.969692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000155145,  0.000107489
2017-03-24 13:57:25.944864, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000014180,  0.000119849,  0.000155145, -1186.149692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000155145,  0.000119849
2017-03-24 13:57:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000000335,  0.000119849,  0.000090493, -1186.149692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000090493,  0.000119849
2017-03-24 13:57:26.985462, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000000335,  0.000094031,  0.000090493, -1185.814692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000090493,  0.000094031
2017-03-24 13:57:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000024079,  0.000094031,  0.000106022, -1185.814692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000106022,  0.000094031
2017-03-24 13:57:28.111939, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000024079,  0.000132481,  0.000106022, -1209.893692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000106022,  0.000132481
2017-03-24 13:57:28.365624, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000024079,  0.000108654,  0.000106022, -1209.893692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000106022,  0.000108654
2017-03-24 13:57:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000030607,  0.000108654,  0.000076926, -1209.893692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000076926,  0.000108654
2017-03-24 13:57:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000017525,  0.000108654,  0.000201894, -1240.500692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000201894,  0.000108654
2017-03-24 13:57:30.116674, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000017525,  0.000092497,  0.000201894, -1222.975692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000201894,  0.000092497
2017-03-24 13:57:30.735813, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000017525,  0.000103658,  0.000201894, -1222.975692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000201894,  0.000103658
2017-03-24 13:57:30.831930, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000017525,  0.000103414,  0.000201894, -1222.975692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000201894,  0.000103414
2017-03-24 13:57:30.908305, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000015228,  0.000103414,  0.000073328, -1222.975692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000073328,  0.000103414
2017-03-24 13:57:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000012164,  0.000103414,  0.000148106, -1207.747692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000148106,  0.000103414
2017-03-24 13:57:32.025081, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000012164,  0.000126975,  0.000148106, -1219.911692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000148106,  0.000126975
2017-03-24 13:57:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000028661,  0.000126975,  0.000155327, -1219.911692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000155327,  0.000126975
2017-03-24 13:57:33.297088, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000028661,  0.000092400,  0.000155327, -1191.250692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000155327,  0.000092400
2017-03-24 13:57:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000022082,  0.000092400,  0.000135411, -1191.250692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000135411,  0.000092400
2017-03-24 13:57:34.813376, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000022082,  0.000093884,  0.000135411, -1169.168692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000135411,  0.000093884
2017-03-24 13:57:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000019584,  0.000093884,  0.000072047, -1169.168692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000072047,  0.000093884
2017-03-24 13:57:35.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000026351,  0.000093884,  0.000121812, -1188.752692383, S, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000121812,  0.000093884
2017-03-24 13:57:36.262358, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000026351,  0.000132944,  0.000121812, -1215.103692383, D, 0.000116451, 2881, -0.000007417, 29934, -889, 110,  0.000121812,  0.000132944
2017-03-24 13:57:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000012022,  0.000132944,  0.000100670, -1215.103692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000100670,  0.000132944
2017-03-24 13:57:37.861836, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000012022,  0.000169120,  0.000100670, -1227.125692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000100670,  0.000169120
2017-03-24 13:57:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000009547,  0.000169120,  0.000126852, -1227.125692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000126852,  0.000169120
2017-03-24 13:57:38.848573, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000009547,  0.000110920,  0.000126852, -1236.672692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000126852,  0.000110920
2017-03-24 13:57:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000006044,  0.000110920,  0.000107854, -1236.672692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000107854,  0.000110920
2017-03-24 13:57:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000013886,  0.000110920,  0.000111222, -1242.716692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000111222,  0.000110920
2017-03-24 13:57:39.964566, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000013886,  0.000091629,  0.000111222, -1256.602692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000111222,  0.000091629
2017-03-24 13:57:40.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123217, -0.000002576,  0.000091629,  0.000130267, -1256.602692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000130267,  0.000091629
2017-03-24 13:57:41.586995, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000002576,  0.000085359,  0.000130267, -1259.178692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000130267,  0.000085359
2017-03-24 13:57:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000005643,  0.000085359,  0.000104590, -1259.178692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000104590,  0.000085359
2017-03-24 13:57:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000038640,  0.000085359,  0.000063981, -1264.821692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000063981,  0.000085359
2017-03-24 13:57:43.264956, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000038640,  0.000081696,  0.000063981, -1303.461692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000063981,  0.000081696
2017-03-24 13:57:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000016287,  0.000081696,  0.000148788, -1303.461692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000148788,  0.000081696
2017-03-24 13:57:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000007231,  0.000081696,  0.000110508, -1319.748692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000110508,  0.000081696
2017-03-24 13:57:45.016915, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000007231,  0.000072318,  0.000110508, -1312.517692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000110508,  0.000072318
2017-03-24 13:57:45.864927, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000007231,  0.000081304,  0.000110508, -1312.517692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000110508,  0.000081304
2017-03-24 13:57:45.908176, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000002991,  0.000081304,  0.000127275, -1312.517692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000127275,  0.000081304
2017-03-24 13:57:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000005031,  0.000081304,  0.000125484, -1315.508692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000125484,  0.000081304
2017-03-24 13:57:47.176357, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000005031,  0.000076146,  0.000125484, -1310.477692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000125484,  0.000076146
2017-03-24 13:57:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000010191,  0.000076146,  0.000137236, -1310.477692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000137236,  0.000076146
2017-03-24 13:57:48.206106, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000010191,  0.000076605,  0.000137236, -1300.286692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000137236,  0.000076605
2017-03-24 13:57:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000013041,  0.000076605,  0.000130558, -1300.286692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000130558,  0.000076605
2017-03-24 13:57:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000057431,  0.000076605,  0.000225748, -1287.245692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000225748,  0.000076605
2017-03-24 13:57:49.932882, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000057431,  0.000075545,  0.000225748, -1229.814692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000225748,  0.000075545
2017-03-24 13:57:50.908358, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000034399,  0.000075545,  0.000084619, -1229.814692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000084619,  0.000075545
2017-03-24 13:57:50.963576, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000034399,  0.000088685,  0.000084619, -1195.415692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000084619,  0.000088685
2017-03-24 13:57:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000018422,  0.000088685,  0.000120197, -1195.415692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000120197,  0.000088685
2017-03-24 13:57:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000021918,  0.000088685,  0.000077593, -1213.837692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000077593,  0.000088685
2017-03-24 13:57:52.949602, slv, 42010afffe8a0002(unknown)/1,  0.000120251, -0.000021918,  0.000088525,  0.000077593, -1235.755692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000077593,  0.000088525
2017-03-24 13:57:53.806909, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000021918,  0.000110009,  0.000077593, -1235.755692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000077593,  0.000110009
2017-03-24 13:57:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000011540,  0.000110009,  0.000139895, -1235.755692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000139895,  0.000110009
2017-03-24 13:57:54.417770, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000011540,  0.000085947,  0.000139895, -1247.295692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000139895,  0.000085947
2017-03-24 13:57:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000008732,  0.000085947,  0.000116822, -1247.295692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000116822,  0.000085947
2017-03-24 13:57:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000006096,  0.000085947,  0.000134366, -1238.563692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000134366,  0.000085947
2017-03-24 13:57:56.404875, slv, 42010afffe8a0002(unknown)/1,  0.000119377,  0.000006096,  0.000086930,  0.000134366, -1232.467692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000134366,  0.000086930
2017-03-24 13:57:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000008605,  0.000086930,  0.000087298, -1232.467692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000087298,  0.000086930
2017-03-24 13:57:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000001094,  0.000086930,  0.000149267, -1241.072692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000149267,  0.000086930
2017-03-24 13:57:58.090891, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000001094,  0.000123146,  0.000149267, -1242.166692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000149267,  0.000123146
2017-03-24 13:57:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000020235,  0.000123146,  0.000130020, -1242.166692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000130020,  0.000123146
2017-03-24 13:57:59.127805, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000020235,  0.000085459,  0.000130020, -1221.931692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000130020,  0.000085459
2017-03-24 13:57:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000027949,  0.000085459,  0.000164798, -1221.931692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000164798,  0.000085459
2017-03-24 13:58:00.852943, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000027949,  0.000092908,  0.000164798, -1193.982692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000164798,  0.000092908
2017-03-24 13:58:00.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000003841,  0.000092908,  0.000066461, -1193.982692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000066461,  0.000092908
2017-03-24 13:58:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000016956,  0.000092908,  0.000138550, -1197.823692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000138550,  0.000092908
2017-03-24 13:58:02.472803, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000016956,  0.000088043,  0.000138550, -1214.779692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000138550,  0.000088043
2017-03-24 13:58:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000018801,  0.000088043,  0.000138002, -1214.779692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000138002,  0.000088043
2017-03-24 13:58:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000023716,  0.000088043,  0.000148406, -1195.978692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000148406,  0.000088043
2017-03-24 13:58:04.014687, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000023716,  0.000098038,  0.000148406, -1172.262692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000148406,  0.000098038
2017-03-24 13:58:04.208442, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000023716,  0.000106421,  0.000148406, -1172.262692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000148406,  0.000106421
2017-03-24 13:58:04.868712, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000023716,  0.000085524,  0.000148406, -1172.262692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000148406,  0.000085524
2017-03-24 13:58:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000007075,  0.000085524,  0.000104831, -1172.262692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000104831,  0.000085524
2017-03-24 13:58:05.536894, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000007075,  0.000089801,  0.000104831, -1165.187692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000104831,  0.000089801
2017-03-24 13:58:05.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000012265,  0.000089801,  0.000158703, -1165.187692383, S, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000158703,  0.000089801
2017-03-24 13:58:05.984198, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000012265,  0.000090009,  0.000158703, -1152.922692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000158703,  0.000090009
2017-03-24 13:58:06.395469, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000012265,  0.000083131,  0.000158703, -1152.922692383, D, 0.000123067, 585, -0.000009453, 19024, -1125, 78,  0.000158703,  0.000083131
2017-03-24 13:58:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000005880,  0.000083131,  0.000091785, -1152.922692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000091785,  0.000083131
2017-03-24 13:58:07.682634, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000005880,  0.000113784,  0.000091785, -1147.042692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000091785,  0.000113784
2017-03-24 13:58:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000019684,  0.000113784,  0.000107376, -1147.042692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000107376,  0.000113784
2017-03-24 13:58:08.225905, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000019684,  0.000098942,  0.000107376, -1166.726692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000107376,  0.000098942
2017-03-24 13:58:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000021122,  0.000098942,  0.000088539, -1166.726692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000088539,  0.000098942
2017-03-24 13:58:09.830232, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000021122,  0.000105516,  0.000088539, -1187.848692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000088539,  0.000105516
2017-03-24 13:58:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000002833,  0.000105516,  0.000143407, -1187.848692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000143407,  0.000105516
2017-03-24 13:58:10.389116, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000002833,  0.000071659,  0.000143407, -1190.681692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000143407,  0.000071659
2017-03-24 13:58:10.448572, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000002833,  0.000078659,  0.000143407, -1190.681692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000143407,  0.000078659
2017-03-24 13:58:10.908297, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000003445,  0.000078659,  0.000086621, -1190.681692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000086621,  0.000078659
2017-03-24 13:58:11.501600, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000003445,  0.000075569,  0.000086621, -1194.126692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000086621,  0.000075569
2017-03-24 13:58:11.659952, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000003445,  0.000101667,  0.000086621, -1194.126692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000086621,  0.000101667
2017-03-24 13:58:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000009579,  0.000101667,  0.000129920, -1194.126692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000129920,  0.000101667
2017-03-24 13:58:12.705980, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000009579,  0.000072166,  0.000129920, -1203.705692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000129920,  0.000072166
2017-03-24 13:58:12.874954, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000009579,  0.000100121,  0.000129920, -1203.705692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000129920,  0.000100121
2017-03-24 13:58:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000006794,  0.000100121,  0.000090920, -1203.705692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000090920,  0.000100121
2017-03-24 13:58:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000016486,  0.000100121,  0.000110084, -1210.499692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000110084,  0.000100121
2017-03-24 13:58:14.655558, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000016486,  0.000075020,  0.000110084, -1226.985692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000110084,  0.000075020
2017-03-24 13:58:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000009111,  0.000075020,  0.000141909, -1226.985692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000141909,  0.000075020
2017-03-24 13:58:15.379456, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000009111,  0.000086367,  0.000141909, -1217.874692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000141909,  0.000086367
2017-03-24 13:58:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000007801,  0.000086367,  0.000107047, -1217.874692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000107047,  0.000086367
2017-03-24 13:58:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000009367,  0.000086367,  0.000107361, -1210.073692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000107361,  0.000086367
2017-03-24 13:58:17.300264, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000009367,  0.000081654,  0.000107361, -1219.440692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000107361,  0.000081654
2017-03-24 13:58:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000000611,  0.000081654,  0.000126813, -1219.440692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000126813,  0.000081654
2017-03-24 13:58:17.928737, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000000611,  0.000071052,  0.000126813, -1218.829692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000126813,  0.000071052
2017-03-24 13:58:17.964011, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000000611,  0.000076547,  0.000126813, -1218.829692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000126813,  0.000076547
2017-03-24 13:58:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000000078,  0.000076547,  0.000105239, -1218.829692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000105239,  0.000076547
2017-03-24 13:58:18.914240, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000000078,  0.000039831,  0.000105239, -1218.907692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000105239,  0.000039831
2017-03-24 13:58:19.269493, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000000078,  0.000089214,  0.000105239, -1218.907692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000105239,  0.000089214
2017-03-24 13:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000018402,  0.000089214,  0.000162295, -1218.907692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000162295,  0.000089214
2017-03-24 13:58:20.335342, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000018402,  0.000095199,  0.000162295, -1200.505692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000162295,  0.000095199
2017-03-24 13:58:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000013693,  0.000095199,  0.000094866, -1200.505692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000094866,  0.000095199
2017-03-24 13:58:21.271681, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000013693,  0.000097573,  0.000094866, -1186.812692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000094866,  0.000097573
2017-03-24 13:58:21.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000011391,  0.000097573,  0.000112059, -1186.812692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000112059,  0.000097573
2017-03-24 13:58:22.483918, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000011391,  0.000074968,  0.000112059, -1198.203692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000112059,  0.000074968
2017-03-24 13:58:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000013819,  0.000074968,  0.000089660, -1198.203692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000089660,  0.000074968
2017-03-24 13:58:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000016107,  0.000074968,  0.000107170, -1212.022692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000107170,  0.000074968
2017-03-24 13:58:24.160397, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000016107,  0.000083326,  0.000107170, -1228.129692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000107170,  0.000083326
2017-03-24 13:58:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000002090,  0.000083326,  0.000125740, -1228.129692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000125740,  0.000083326
2017-03-24 13:58:25.083673, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000002090,  0.000098096,  0.000125740, -1226.039692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000125740,  0.000098096
2017-03-24 13:58:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000019021,  0.000098096,  0.000140553, -1226.039692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000140553,  0.000098096
2017-03-24 13:58:25.981767, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000019021,  0.000102350,  0.000140553, -1207.018692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000140553,  0.000102350
2017-03-24 13:58:26.695095, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000019021,  0.000080241,  0.000140553, -1207.018692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000140553,  0.000080241
2017-03-24 13:58:26.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000008429,  0.000080241,  0.000104459, -1207.018692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000104459,  0.000080241
2017-03-24 13:58:27.343405, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000008429,  0.000064000,  0.000104459, -1198.589692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000104459,  0.000064000
2017-03-24 13:58:27.861242, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000008429,  0.000083415,  0.000104459, -1198.589692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000104459,  0.000083415
2017-03-24 13:58:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000000426,  0.000083415,  0.000123968, -1198.589692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000123968,  0.000083415
2017-03-24 13:58:28.116319, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000000426,  0.000102286,  0.000123968, -1198.163692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000123968,  0.000102286
2017-03-24 13:58:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000004253,  0.000102286,  0.000111309, -1198.163692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000111309,  0.000102286
2017-03-24 13:58:28.958235, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000004253,  0.000139763,  0.000111309, -1193.910692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000111309,  0.000139763
2017-03-24 13:58:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000007063,  0.000139763,  0.000129526, -1193.910692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000129526,  0.000139763
2017-03-24 13:58:30.136149, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000007063,  0.000078488,  0.000129526, -1186.847692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000129526,  0.000078488
2017-03-24 13:58:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000005089,  0.000078488,  0.000087120, -1186.847692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000087120,  0.000078488
2017-03-24 13:58:31.059210, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000005089,  0.000083293,  0.000087120, -1191.936692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000087120,  0.000083293
2017-03-24 13:58:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000010177,  0.000083293,  0.000159786, -1191.936692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000159786,  0.000083293
2017-03-24 13:58:32.348320, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000010177,  0.000080338,  0.000159786, -1181.759692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000159786,  0.000080338
2017-03-24 13:58:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000012542,  0.000080338,  0.000091393, -1181.759692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000091393,  0.000080338
2017-03-24 13:58:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000013938,  0.000080338,  0.000162414, -1169.217692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000162414,  0.000080338
2017-03-24 13:58:33.937460, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000013938,  0.000095552,  0.000162414, -1155.279692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000162414,  0.000095552
2017-03-24 13:58:34.147515, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000013938,  0.000084535,  0.000162414, -1155.279692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000162414,  0.000084535
2017-03-24 13:58:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000032644,  0.000084535,  0.000129190, -1155.279692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000129190,  0.000084535
2017-03-24 13:58:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000014793,  0.000084535,  0.000127096, -1122.635692383, S, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000127096,  0.000084535
2017-03-24 13:58:35.979738, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000014793,  0.000129098,  0.000127096, -1107.842692383, D, 0.000120609, 1448, 0.000002073, 19232, -1241, 46,  0.000127096,  0.000129098
2017-03-24 13:58:36.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000004689,  0.000129098,  0.000090419, -1107.842692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000090419,  0.000129098
2017-03-24 13:58:37.172923, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000004689,  0.000083261,  0.000090419, -1112.531692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000090419,  0.000083261
2017-03-24 13:58:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000007690,  0.000083261,  0.000151954, -1112.531692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000151954,  0.000083261
2017-03-24 13:58:37.941911, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000007690,  0.000086938,  0.000151954, -1104.841692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000151954,  0.000086938
2017-03-24 13:58:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000048228,  0.000086938,  0.000171241, -1104.841692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000171241,  0.000086938
2017-03-24 13:58:39.833379, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000048228,  0.000081198,  0.000171241, -1056.613692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000171241,  0.000081198
2017-03-24 13:58:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000047244,  0.000081198,  0.000149973, -1056.613692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000149973,  0.000081198
2017-03-24 13:58:40.079582, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000047244,  0.000087443,  0.000149973, -1009.369692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000149973,  0.000087443
2017-03-24 13:58:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000007976,  0.000087443,  0.000061090, -1009.369692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000061090,  0.000087443
2017-03-24 13:58:41.006636, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000007976,  0.000092177,  0.000061090, -1017.345692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000061090,  0.000092177
2017-03-24 13:58:41.909490, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000011008,  0.000092177,  0.000143802, -1017.345692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000143802,  0.000092177
2017-03-24 13:58:41.944175, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000011008,  0.000112221,  0.000143802, -1028.353692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000143802,  0.000112221
2017-03-24 13:58:42.359186, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000011008,  0.000083766,  0.000143802, -1028.353692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000143802,  0.000083766
2017-03-24 13:58:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000009742,  0.000083766,  0.000102289, -1028.353692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000102289,  0.000083766
2017-03-24 13:58:43.066758, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000009742,  0.000106623,  0.000102289, -1018.611692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000102289,  0.000106623
2017-03-24 13:58:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000020525,  0.000106623,  0.000083150, -1018.611692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000083150,  0.000106623
2017-03-24 13:58:44.728092, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000020525,  0.000105229,  0.000083150, -1039.136692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000083150,  0.000105229
2017-03-24 13:58:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000031540,  0.000105229,  0.000079977, -1039.136692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000079977,  0.000105229
2017-03-24 13:58:45.063672, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000031540,  0.000068510,  0.000079977, -1070.676692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000079977,  0.000068510
2017-03-24 13:58:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000000760,  0.000068510,  0.000144045, -1070.676692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000144045,  0.000068510
2017-03-24 13:58:46.399810, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000000760,  0.000095345,  0.000144045, -1071.436692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000144045,  0.000095345
2017-03-24 13:58:46.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000009218,  0.000095345,  0.000099240, -1071.436692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000099240,  0.000095345
2017-03-24 13:58:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000002321,  0.000095345,  0.000120723, -1062.218692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000120723,  0.000095345
2017-03-24 13:58:48.096115, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000002321,  0.000063098,  0.000120723, -1064.539692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000120723,  0.000063098
2017-03-24 13:58:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000007646,  0.000063098,  0.000088488, -1064.539692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000088488,  0.000063098
2017-03-24 13:58:49.382121, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000007646,  0.000091765,  0.000088488, -1072.185692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000088488,  0.000091765
2017-03-24 13:58:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000006824,  0.000091765,  0.000149231, -1072.185692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000149231,  0.000091765
2017-03-24 13:58:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000001554,  0.000091765,  0.000077618, -1065.361692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000077618,  0.000091765
2017-03-24 13:58:51.073017, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000001554,  0.000083483,  0.000077618, -1063.807692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000077618,  0.000083483
2017-03-24 13:58:51.835206, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000001554,  0.000084130,  0.000077618, -1063.807692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000077618,  0.000084130
2017-03-24 13:58:51.908272, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000012391,  0.000084130,  0.000120446, -1063.807692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000120446,  0.000084130
2017-03-24 13:58:52.057289, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000012391,  0.000090487,  0.000120446, -1076.198692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000120446,  0.000090487
2017-03-24 13:58:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000003839,  0.000090487,  0.000093548, -1076.198692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000093548,  0.000090487
2017-03-24 13:58:52.960278, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000003839,  0.000085462,  0.000093548, -1080.037692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000093548,  0.000085462
2017-03-24 13:58:53.398906, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000003839,  0.000126439,  0.000093548, -1080.037692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000093548,  0.000126439
2017-03-24 13:58:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000012328,  0.000126439,  0.000102814, -1080.037692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000102814,  0.000126439
2017-03-24 13:58:54.544111, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000012328,  0.000126895,  0.000102814, -1092.365692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000102814,  0.000126895
2017-03-24 13:58:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000005014,  0.000126895,  0.000107836, -1092.365692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000107836,  0.000126895
2017-03-24 13:58:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000010923,  0.000126895,  0.000091030, -1097.379692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000091030,  0.000126895
2017-03-24 13:58:56.345054, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000010923,  0.000100498,  0.000091030, -1108.302692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000091030,  0.000100498
2017-03-24 13:58:56.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000017171,  0.000100498,  0.000163946, -1108.302692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000163946,  0.000100498
2017-03-24 13:58:57.496889, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000017171,  0.000102048,  0.000163946, -1091.131692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000163946,  0.000102048
2017-03-24 13:58:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000023802,  0.000102048,  0.000104276, -1091.131692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000104276,  0.000102048
2017-03-24 13:58:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000017282,  0.000102048,  0.000081840, -1067.329692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000081840,  0.000102048
2017-03-24 13:58:59.290145, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000017282,  0.000088149,  0.000081840, -1084.611692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000081840,  0.000088149
2017-03-24 13:58:59.608779, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000017282,  0.000102826,  0.000081840, -1084.611692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000081840,  0.000102826
2017-03-24 13:58:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000014826,  0.000102826,  0.000168134, -1084.611692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000168134,  0.000102826
2017-03-24 13:59:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000020548,  0.000102826,  0.000092926, -1069.785692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000092926,  0.000102826
2017-03-24 13:59:01.015479, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000020548,  0.000138603,  0.000092926, -1049.237692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000092926,  0.000138603
2017-03-24 13:59:01.650453, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000020548,  0.000081971,  0.000092926, -1049.237692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000092926,  0.000081971
2017-03-24 13:59:01.908636, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000005868,  0.000081971,  0.000115080, -1049.237692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000115080,  0.000081971
2017-03-24 13:59:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000010518,  0.000081971,  0.000083403, -1055.105692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000083403,  0.000081971
2017-03-24 13:59:03.146994, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000010518,  0.000102984,  0.000083403, -1065.623692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000083403,  0.000102984
2017-03-24 13:59:03.476562, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000010518,  0.000092393,  0.000083403, -1065.623692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000083403,  0.000092393
2017-03-24 13:59:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000012430,  0.000092393,  0.000110658, -1065.623692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000110658,  0.000092393
2017-03-24 13:59:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000012198,  0.000092393,  0.000083268, -1078.053692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000083268,  0.000092393
2017-03-24 13:59:05.400618, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000012198,  0.000079322,  0.000083268, -1090.251692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000083268,  0.000079322
2017-03-24 13:59:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000014985,  0.000079322,  0.000104699, -1090.251692383, S, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000104699,  0.000079322
2017-03-24 13:59:06.486077, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000014985,  0.000094526,  0.000104699, -1105.236692383, D, 0.000115428, 1987, 0.000001503, 12918, -1193, 29,  0.000104699,  0.000094526
2017-03-24 13:59:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000011921,  0.000094526,  0.000088726, -1105.236692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000088726,  0.000094526
2017-03-24 13:59:07.025648, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000011921,  0.000076473,  0.000088726, -1117.157692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000088726,  0.000076473
2017-03-24 13:59:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000016074,  0.000076473,  0.000160132, -1117.157692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000160132,  0.000076473
2017-03-24 13:59:08.781747, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000016074,  0.000102673,  0.000160132, -1101.083692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000160132,  0.000102673
2017-03-24 13:59:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000023660,  0.000102673,  0.000103608, -1101.083692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000103608,  0.000102673
2017-03-24 13:59:09.060323, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000023660,  0.000096227,  0.000103608, -1077.423692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000103608,  0.000096227
2017-03-24 13:59:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000010522,  0.000096227,  0.000133953, -1077.423692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000133953,  0.000096227
2017-03-24 13:59:10.368696, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000010522,  0.000102110,  0.000133953, -1066.901692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000133953,  0.000102110
2017-03-24 13:59:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000011451,  0.000102110,  0.000059789, -1066.901692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000059789,  0.000102110
2017-03-24 13:59:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000012206,  0.000102110,  0.000132454, -1078.352692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000132454,  0.000102110
2017-03-24 13:59:12.016130, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000012206,  0.000084295,  0.000132454, -1090.558692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000132454,  0.000084295
2017-03-24 13:59:12.540752, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000012206,  0.000113236,  0.000132454, -1090.558692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000132454,  0.000113236
2017-03-24 13:59:12.776043, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000012206,  0.000080542,  0.000132454, -1090.558692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000132454,  0.000080542
2017-03-24 13:59:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000028033,  0.000080542,  0.000140552, -1090.558692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000140552,  0.000080542
2017-03-24 13:59:13.360974, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000028033,  0.000141619,  0.000140552, -1062.525692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000140552,  0.000141619
2017-03-24 13:59:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000033137,  0.000141619,  0.000143184, -1062.525692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000143184,  0.000141619
2017-03-24 13:59:14.300384, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000033137,  0.000092714,  0.000143184, -1029.388692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000143184,  0.000092714
2017-03-24 13:59:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000025310,  0.000092714,  0.000125458, -1029.388692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000125458,  0.000092714
2017-03-24 13:59:15.243102, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000025310,  0.000075148,  0.000125458, -1004.078692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000125458,  0.000075148
2017-03-24 13:59:15.489166, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000025310,  0.000086575,  0.000125458, -1004.078692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000125458,  0.000086575
2017-03-24 13:59:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000023152,  0.000086575,  0.000139095, -1004.078692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000139095,  0.000086575
2017-03-24 13:59:16.764072, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000023152,  0.000089695,  0.000139095, -980.926692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000139095,  0.000089695
2017-03-24 13:59:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000004436,  0.000089695,  0.000070205, -980.926692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000070205,  0.000089695
2017-03-24 13:59:17.042701, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000004436,  0.000107945,  0.000070205, -985.362692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000070205,  0.000107945
2017-03-24 13:59:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000019444,  0.000107945,  0.000108982, -985.362692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000108982,  0.000107945
2017-03-24 13:59:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000010928,  0.000107945,  0.000130834, -1004.806692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000130834,  0.000107945
2017-03-24 13:59:18.985011, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000010928,  0.000084623,  0.000130834, -993.878692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000130834,  0.000084623
2017-03-24 13:59:19.545669, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000010928,  0.000081235,  0.000130834, -993.878692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000130834,  0.000081235
2017-03-24 13:59:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000031013,  0.000081235,  0.000148957, -993.878692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000148957,  0.000081235
2017-03-24 13:59:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000023219,  0.000081235,  0.000115051, -962.865692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000115051,  0.000081235
2017-03-24 13:59:21.515077, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000023219,  0.000091800,  0.000115051, -939.646692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000115051,  0.000091800
2017-03-24 13:59:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000007851,  0.000091800,  0.000086754, -939.646692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000086754,  0.000091800
2017-03-24 13:59:22.219427, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000007851,  0.000099154,  0.000086754, -947.497692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000086754,  0.000099154
2017-03-24 13:59:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000039552,  0.000099154,  0.000051421, -947.497692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000051421,  0.000099154
2017-03-24 13:59:23.001974, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000039552,  0.000087497,  0.000051421, -987.049692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000051421,  0.000087497
2017-03-24 13:59:23.874301, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000039552,  0.000086601,  0.000051421, -987.049692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000051421,  0.000086601
2017-03-24 13:59:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000010611,  0.000086601,  0.000143436, -987.049692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000143436,  0.000086601
2017-03-24 13:59:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000017309,  0.000086601,  0.000106225, -997.660692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000106225,  0.000086601
2017-03-24 13:59:25.017116, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000017309,  0.000102174,  0.000106225, -980.351692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000106225,  0.000102174
2017-03-24 13:59:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000006591,  0.000102174,  0.000121674, -980.351692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000121674,  0.000102174
2017-03-24 13:59:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000002048,  0.000102174,  0.000088621, -973.760692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000088621,  0.000102174
2017-03-24 13:59:26.944668, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000002048,  0.000119624,  0.000088621, -975.808692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000088621,  0.000119624
2017-03-24 13:59:27.617782, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000002048,  0.000104756,  0.000088621, -975.808692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000088621,  0.000104756
2017-03-24 13:59:27.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000014917,  0.000104756,  0.000095782, -975.808692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000095782,  0.000104756
2017-03-24 13:59:27.912034, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000014917,  0.000058366,  0.000095782, -990.725692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000095782,  0.000058366
2017-03-24 13:59:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000015238,  0.000058366,  0.000087511, -990.725692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000087511,  0.000058366
2017-03-24 13:59:29.632934, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000015238,  0.000079775,  0.000087511, -1005.963692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000087511,  0.000079775
2017-03-24 13:59:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000003994,  0.000079775,  0.000133520, -1005.963692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000133520,  0.000079775
2017-03-24 13:59:30.624517, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000003994,  0.000089118,  0.000133520, -1001.969692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000133520,  0.000089118
2017-03-24 13:59:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000000707,  0.000089118,  0.000080387, -1001.969692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000080387,  0.000089118
2017-03-24 13:59:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000009623,  0.000089118,  0.000151215, -1001.262692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000151215,  0.000089118
2017-03-24 13:59:32.325510, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000009623,  0.000079655,  0.000151215, -991.639692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000151215,  0.000079655
2017-03-24 13:59:32.681279, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000009623,  0.000104007,  0.000151215, -991.639692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000151215,  0.000104007
2017-03-24 13:59:32.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000006195,  0.000104007,  0.000073882, -991.639692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000073882,  0.000104007
2017-03-24 13:59:33.169067, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000006195,  0.000090097,  0.000073882, -985.444692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000073882,  0.000090097
2017-03-24 13:59:33.199481, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000006195,  0.000086450,  0.000073882, -985.444692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000073882,  0.000086450
2017-03-24 13:59:33.479034, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000006195,  0.000108819,  0.000073882, -985.444692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000073882,  0.000108819
2017-03-24 13:59:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000011813,  0.000108819,  0.000114806, -985.444692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000114806,  0.000108819
2017-03-24 13:59:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000007567,  0.000108819,  0.000111900, -997.257692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000111900,  0.000108819
2017-03-24 13:59:35.052164, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000007567,  0.000078905,  0.000111900, -989.690692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000111900,  0.000078905
2017-03-24 13:59:35.622071, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000007567,  0.000078290,  0.000111900, -989.690692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000111900,  0.000078290
2017-03-24 13:59:35.657502, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000007567,  0.000060177,  0.000111900, -989.690692383, D, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000111900,  0.000060177
2017-03-24 13:59:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000021217,  0.000060177,  0.000141518, -989.690692383, S, 0.000111358, 1628, 0.000000087, 18073, -1069, 27,  0.000141518,  0.000060177
2017-03-24 13:59:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000015928,  0.000060177,  0.000100734, -968.473692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000100734,  0.000060177
2017-03-24 13:59:37.509122, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000015928,  0.000120503,  0.000100734, -952.545692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000100734,  0.000120503
2017-03-24 13:59:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000005527,  0.000120503,  0.000098500, -952.545692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000098500,  0.000120503
2017-03-24 13:59:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000013709,  0.000120503,  0.000084262, -958.072692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000084262,  0.000120503
2017-03-24 13:59:39.387187, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000013709,  0.000095424,  0.000084262, -971.781692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000084262,  0.000095424
2017-03-24 13:59:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000003271,  0.000095424,  0.000132386, -971.781692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000132386,  0.000095424
2017-03-24 13:59:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000003219,  0.000095424,  0.000084083, -968.510692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000084083,  0.000095424
2017-03-24 13:59:41.069977, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000003219,  0.000102587,  0.000084083, -965.291692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000084083,  0.000102587
2017-03-24 13:59:41.446071, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000003219,  0.000104431,  0.000084083, -965.291692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000084083,  0.000104431
2017-03-24 13:59:41.559428, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000003219,  0.000127991,  0.000084083, -965.291692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000084083,  0.000127991
2017-03-24 13:59:41.826865, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000003219,  0.000084817,  0.000084083, -965.291692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000084083,  0.000084817
2017-03-24 13:59:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000019283,  0.000084817,  0.000163916, -965.291692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000163916,  0.000084817
2017-03-24 13:59:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000037897,  0.000084817,  0.000120713, -946.008692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000120713,  0.000084817
2017-03-24 13:59:43.142214, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000037897,  0.000118249,  0.000120713, -908.111692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000120713,  0.000118249
2017-03-24 13:59:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000011566,  0.000118249,  0.000111215, -908.111692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000111215,  0.000118249
2017-03-24 13:59:44.198137, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000011566,  0.000087626,  0.000111215, -896.545692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000111215,  0.000087626
2017-03-24 13:59:44.711495, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000011566,  0.000111872,  0.000111215, -896.545692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000111215,  0.000111872
2017-03-24 13:59:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000014653,  0.000111872,  0.000068332, -896.545692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000068332,  0.000111872
2017-03-24 13:59:45.301562, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000014653,  0.000101243,  0.000068332, -911.198692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000068332,  0.000101243
2017-03-24 13:59:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000002961,  0.000101243,  0.000146440, -911.198692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000146440,  0.000101243
2017-03-24 13:59:46.636010, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000002961,  0.000148456,  0.000146440, -908.237692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000146440,  0.000148456
2017-03-24 13:59:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000012803,  0.000148456,  0.000088100, -908.237692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000088100,  0.000148456
2017-03-24 13:59:47.091561, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000012803,  0.000094182,  0.000088100, -895.434692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000088100,  0.000094182
2017-03-24 13:59:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000007258,  0.000094182,  0.000135762, -895.434692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000135762,  0.000094182
2017-03-24 13:59:48.242140, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000007258,  0.000089494,  0.000135762, -888.176692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000135762,  0.000089494
2017-03-24 13:59:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000011092,  0.000089494,  0.000095953, -888.176692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000095953,  0.000089494
2017-03-24 13:59:49.545851, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000011092,  0.000109278,  0.000095953, -877.084692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000095953,  0.000109278
2017-03-24 13:59:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000001389,  0.000109278,  0.000116356, -877.084692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000116356,  0.000109278
2017-03-24 13:59:50.705724, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000001389,  0.000089126,  0.000116356, -875.695692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000116356,  0.000089126
2017-03-24 13:59:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000015249,  0.000089126,  0.000062689, -875.695692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000062689,  0.000089126
2017-03-24 13:59:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000013366,  0.000089126,  0.000120090, -890.944692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000120090,  0.000089126
2017-03-24 13:59:52.638643, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000013366,  0.000098428,  0.000120090, -904.310692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000120090,  0.000098428
2017-03-24 13:59:52.814524, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000013366,  0.000109579,  0.000120090, -904.310692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000120090,  0.000109579
2017-03-24 13:59:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000011969,  0.000109579,  0.000113492, -904.310692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000113492,  0.000109579
2017-03-24 13:59:53.117039, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000011969,  0.000094588,  0.000113492, -892.341692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000113492,  0.000094588
2017-03-24 13:59:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000008829,  0.000094588,  0.000114013, -892.341692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000114013,  0.000094588
2017-03-24 13:59:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000007803,  0.000094588,  0.000111512, -883.512692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000111512,  0.000094588
2017-03-24 13:59:54.977426, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000007803,  0.000104584,  0.000111512, -875.709692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000111512,  0.000104584
2017-03-24 13:59:55.826232, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000007803,  0.000088724,  0.000111512, -875.709692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000111512,  0.000088724
2017-03-24 13:59:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000006798,  0.000088724,  0.000112006, -875.709692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000112006,  0.000088724
2017-03-24 13:59:56.423106, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000006798,  0.000100580,  0.000112006, -868.911692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000112006,  0.000100580
2017-03-24 13:59:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000015186,  0.000100580,  0.000067518, -868.911692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000067518,  0.000100580
2017-03-24 13:59:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000024258,  0.000100580,  0.000093834, -884.097692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000093834,  0.000100580
2017-03-24 13:59:58.004144, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000024258,  0.000086054,  0.000093834, -908.355692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000093834,  0.000086054
2017-03-24 13:59:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000021295,  0.000086054,  0.000073337, -908.355692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000073337,  0.000086054
2017-03-24 13:59:59.844411, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000021295,  0.000085849,  0.000073337, -929.650692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000073337,  0.000085849
2017-03-24 13:59:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000011812,  0.000085849,  0.000112381, -929.650692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000112381,  0.000085849
2017-03-24 14:00:00.142038, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000011812,  0.000109292,  0.000112381, -941.462692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000112381,  0.000109292
2017-03-24 14:00:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000025283,  0.000109292,  0.000147071, -941.462692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000147071,  0.000109292
2017-03-24 14:00:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000036785,  0.000109292,  0.000135240, -916.179692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000135240,  0.000109292
2017-03-24 14:00:02.078712, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000036785,  0.000090168,  0.000135240, -879.394692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000135240,  0.000090168
2017-03-24 14:00:02.406722, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000036785,  0.000105173,  0.000135240, -879.394692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000135240,  0.000105173
2017-03-24 14:00:02.734727, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000036785,  0.000079839,  0.000135240, -879.394692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000135240,  0.000079839
2017-03-24 14:00:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000013534,  0.000079839,  0.000101015, -879.394692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000101015,  0.000079839
2017-03-24 14:00:02.950772, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000013534,  0.000095537,  0.000101015, -865.860692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000101015,  0.000095537
2017-03-24 14:00:03.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000005873,  0.000095537,  0.000120336, -865.860692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000120336,  0.000095537
2017-03-24 14:00:04.851675, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000005873,  0.000083617,  0.000120336, -859.987692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000120336,  0.000083617
2017-03-24 14:00:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000016467,  0.000083617,  0.000056232, -859.987692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000056232,  0.000083617
2017-03-24 14:00:05.749433, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000016467,  0.000119071,  0.000056232, -876.454692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000056232,  0.000119071
2017-03-24 14:00:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000028797,  0.000119071,  0.000095447, -876.454692383, S, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000095447,  0.000119071
2017-03-24 14:00:06.000832, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000028797,  0.000087298,  0.000095447, -905.251692383, D, 0.000107621, 1271, 0.000004559, 17754, -1010, 46,  0.000095447,  0.000087298
2017-03-24 14:00:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000005352,  0.000087298,  0.000102731, -905.251692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000102731,  0.000087298
2017-03-24 14:00:07.753246, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000005352,  0.000084711,  0.000102731, -910.603692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000102731,  0.000084711
2017-03-24 14:00:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000003565,  0.000084711,  0.000112862, -910.603692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000112862,  0.000084711
2017-03-24 14:00:08.528872, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000003565,  0.000118831,  0.000112862, -907.038692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000112862,  0.000118831
2017-03-24 14:00:08.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000011881,  0.000118831,  0.000119191, -907.038692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000119191,  0.000118831
2017-03-24 14:00:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000012291,  0.000118831,  0.000113692, -895.157692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000113692,  0.000118831
2017-03-24 14:00:10.462904, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000012291,  0.000089427,  0.000113692, -882.866692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000113692,  0.000089427
2017-03-24 14:00:10.591145, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000012291,  0.000108208,  0.000113692, -882.866692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000113692,  0.000108208
2017-03-24 14:00:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000004151,  0.000108208,  0.000103013, -882.866692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000103013,  0.000108208
2017-03-24 14:00:11.479992, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000004151,  0.000152805,  0.000103013, -878.715692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000103013,  0.000152805
2017-03-24 14:00:11.681411, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000004151,  0.000115782,  0.000103013, -878.715692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000103013,  0.000115782
2017-03-24 14:00:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000021712,  0.000115782,  0.000149375, -878.715692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000149375,  0.000115782
2017-03-24 14:00:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000046578,  0.000115782,  0.000153203, -857.003692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000153203,  0.000115782
2017-03-24 14:00:13.124911, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000046578,  0.000161386,  0.000153203, -810.425692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000153203,  0.000161386
2017-03-24 14:00:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000031247,  0.000161386,  0.000119161, -810.425692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000119161,  0.000161386
2017-03-24 14:00:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000009481,  0.000161386,  0.000110118, -779.178692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000110118,  0.000161386
2017-03-24 14:00:15.069408, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000009481,  0.000103708,  0.000110118, -769.697692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000110118,  0.000103708
2017-03-24 14:00:15.784178, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000009481,  0.000121454,  0.000110118, -769.697692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000110118,  0.000121454
2017-03-24 14:00:15.817428, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000009481,  0.000113476,  0.000110118, -769.697692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000110118,  0.000113476
2017-03-24 14:00:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000007241,  0.000113476,  0.000086353, -769.697692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000086353,  0.000113476
2017-03-24 14:00:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000018379,  0.000113476,  0.000088480, -776.938692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000088480,  0.000113476
2017-03-24 14:00:17.096303, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000018379,  0.000115085,  0.000088480, -795.317692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000088480,  0.000115085
2017-03-24 14:00:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000014756,  0.000115085,  0.000093615, -795.317692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000093615,  0.000115085
2017-03-24 14:00:18.266456, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000014756,  0.000104789,  0.000093615, -810.073692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000093615,  0.000104789
2017-03-24 14:00:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000002099,  0.000104789,  0.000113728, -810.073692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000113728,  0.000104789
2017-03-24 14:00:19.450198, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000002099,  0.000106728,  0.000113728, -812.172692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000113728,  0.000106728
2017-03-24 14:00:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000009750,  0.000106728,  0.000117216, -812.172692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000117216,  0.000106728
2017-03-24 14:00:20.032592, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000009750,  0.000096175,  0.000117216, -802.422692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000117216,  0.000096175
2017-03-24 14:00:20.362416, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000009750,  0.000085255,  0.000117216, -802.422692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000117216,  0.000085255
2017-03-24 14:00:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000009637,  0.000085255,  0.000074952, -802.422692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000074952,  0.000085255
2017-03-24 14:00:21.479027, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000009637,  0.000095086,  0.000074952, -812.059692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000074952,  0.000095086
2017-03-24 14:00:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000001001,  0.000095086,  0.000138310, -812.059692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000138310,  0.000095086
2017-03-24 14:00:22.237054, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000001001,  0.000112481,  0.000138310, -811.058692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000138310,  0.000112481
2017-03-24 14:00:22.869330, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000001001,  0.000093979,  0.000138310, -811.058692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000138310,  0.000093979
2017-03-24 14:00:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000004985,  0.000093979,  0.000063015, -811.058692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000063015,  0.000093979
2017-03-24 14:00:23.846453, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000004985,  0.000097401,  0.000063015, -816.043692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000063015,  0.000097401
2017-03-24 14:00:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000017684,  0.000097401,  0.000113026, -816.043692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000113026,  0.000097401
2017-03-24 14:00:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000004823,  0.000097401,  0.000107911, -833.727692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000107911,  0.000097401
2017-03-24 14:00:25.452929, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000004823,  0.000081797,  0.000107911, -828.904692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000107911,  0.000081797
2017-03-24 14:00:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000002925,  0.000081797,  0.000108946, -828.904692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000108946,  0.000081797
2017-03-24 14:00:26.681900, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000002925,  0.000114653,  0.000108946, -825.979692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000108946,  0.000114653
2017-03-24 14:00:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000007767,  0.000114653,  0.000086211, -825.979692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000086211,  0.000114653
2017-03-24 14:00:27.239766, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000007767,  0.000100508,  0.000086211, -833.746692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000086211,  0.000100508
2017-03-24 14:00:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000017858,  0.000100508,  0.000088688, -833.746692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000088688,  0.000100508
2017-03-24 14:00:28.686619, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000017858,  0.000112430,  0.000088688, -851.604692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000088688,  0.000112430
2017-03-24 14:00:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000037925,  0.000112430,  0.000045904, -851.604692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000045904,  0.000112430
2017-03-24 14:00:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000025826,  0.000112430,  0.000112757, -889.529692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000112757,  0.000112430
2017-03-24 14:00:30.213024, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000025826,  0.000111195,  0.000112757, -915.355692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000112757,  0.000111195
2017-03-24 14:00:30.707376, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000025826,  0.000105905,  0.000112757, -915.355692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000112757,  0.000105905
2017-03-24 14:00:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000003103,  0.000105905,  0.000103865, -915.355692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000103865,  0.000105905
2017-03-24 14:00:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000011677,  0.000105905,  0.000083300, -912.252692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000083300,  0.000105905
2017-03-24 14:00:32.482032, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000011677,  0.000116192,  0.000083300, -923.929692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000083300,  0.000116192
2017-03-24 14:00:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000026990,  0.000116192,  0.000073228, -923.929692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000073228,  0.000116192
2017-03-24 14:00:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000008009,  0.000116192,  0.000121251, -950.919692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000121251,  0.000116192
2017-03-24 14:00:34.336258, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000008009,  0.000130546,  0.000121251, -958.928692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000121251,  0.000130546
2017-03-24 14:00:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000006891,  0.000130546,  0.000103146, -958.928692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000103146,  0.000130546
2017-03-24 14:00:35.046520, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000006891,  0.000128497,  0.000103146, -952.037692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000103146,  0.000128497
2017-03-24 14:00:35.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000009547,  0.000128497,  0.000088734, -952.037692383, S, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000088734,  0.000128497
2017-03-24 14:00:36.721954, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000009547,  0.000115615,  0.000088734, -961.584692383, D, 0.000104691, 218, 0.000002107, 16947, -907, 33,  0.000088734,  0.000115615
2017-03-24 14:00:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000002851,  0.000115615,  0.000116834, -961.584692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000116834,  0.000115615
2017-03-24 14:00:37.473685, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000002851,  0.000147442,  0.000116834, -964.435692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000116834,  0.000147442
2017-03-24 14:00:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000011555,  0.000147442,  0.000071560, -964.435692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000071560,  0.000147442
2017-03-24 14:00:38.435179, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000011555,  0.000117773,  0.000071560, -975.990692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000071560,  0.000117773
2017-03-24 14:00:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000046365,  0.000117773,  0.000047511, -975.990692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000047511,  0.000117773
2017-03-24 14:00:39.863041, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000046365,  0.000130788,  0.000047511, -1022.355692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000047511,  0.000130788
2017-03-24 14:00:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000032317,  0.000130788,  0.000099554, -1022.355692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000099554,  0.000130788
2017-03-24 14:00:40.908251, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000034691,  0.000130788,  0.000042544, -1054.672692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000042544,  0.000130788
2017-03-24 14:00:41.390262, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000034691,  0.000160381,  0.000042544, -1089.363692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000042544,  0.000160381
2017-03-24 14:00:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000051586,  0.000160381,  0.000065601, -1089.363692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000065601,  0.000160381
2017-03-24 14:00:42.285750, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000051586,  0.000110938,  0.000065601, -1140.949692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000065601,  0.000110938
2017-03-24 14:00:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000048194,  0.000110938,  0.000048998, -1140.949692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000048998,  0.000110938
2017-03-24 14:00:43.841519, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000048194,  0.000109450,  0.000048998, -1189.143692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000048998,  0.000109450
2017-03-24 14:00:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000025937,  0.000109450,  0.000109610, -1189.143692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000109610,  0.000109450
2017-03-24 14:00:44.257460, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000025937,  0.000127495,  0.000109610, -1215.080692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000109610,  0.000127495
2017-03-24 14:00:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000017286,  0.000127495,  0.000065864, -1215.080692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000065864,  0.000127495
2017-03-24 14:00:45.354247, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000017286,  0.000123337,  0.000065864, -1232.366692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000065864,  0.000123337
2017-03-24 14:00:45.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000002439,  0.000123337,  0.000148989, -1232.366692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000148989,  0.000123337
2017-03-24 14:00:46.353278, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000002439,  0.000119420,  0.000148989, -1229.927692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000148989,  0.000119420
2017-03-24 14:00:46.713675, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000002439,  0.000106809,  0.000148989, -1229.927692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000148989,  0.000106809
2017-03-24 14:00:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000006777,  0.000106809,  0.000048009, -1229.927692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000048009,  0.000106809
2017-03-24 14:00:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000037372,  0.000106809,  0.000088349, -1236.704692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000088349,  0.000106809
2017-03-24 14:00:48.525054, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000037372,  0.000125921,  0.000088349, -1274.076692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000088349,  0.000125921
2017-03-24 14:00:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000048668,  0.000125921,  0.000025604, -1274.076692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000025604,  0.000125921
2017-03-24 14:00:49.557224, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000048668,  0.000112719,  0.000025604, -1322.744692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000025604,  0.000112719
2017-03-24 14:00:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000053360,  0.000112719,  0.000078878, -1322.744692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000078878,  0.000112719
2017-03-24 14:00:50.908222, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000053261,  0.000112719,  0.000025528, -1376.104692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000025528,  0.000112719
2017-03-24 14:00:51.196324, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000053261,  0.000159826,  0.000025528, -1429.365692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000025528,  0.000159826
2017-03-24 14:00:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000041559,  0.000159826,  0.000101898, -1429.365692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000101898,  0.000159826
2017-03-24 14:00:52.177623, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000041559,  0.000127360,  0.000101898, -1470.924692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000101898,  0.000127360
2017-03-24 14:00:52.393429, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000041559,  0.000112649,  0.000101898, -1470.924692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000101898,  0.000112649
2017-03-24 14:00:52.614712, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000041559,  0.000113836,  0.000101898, -1470.924692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000101898,  0.000113836
2017-03-24 14:00:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000005167,  0.000113836,  0.000098036, -1470.924692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000098036,  0.000113836
2017-03-24 14:00:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000002115,  0.000113836,  0.000108111, -1476.091692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000108111,  0.000113836
2017-03-24 14:00:53.925896, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000002115,  0.000152469,  0.000108111, -1478.206692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000108111,  0.000152469
2017-03-24 14:00:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000018539,  0.000152469,  0.000065404, -1478.206692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000065404,  0.000152469
2017-03-24 14:00:55.258089, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000018539,  0.000103574,  0.000065404, -1496.745692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000065404,  0.000103574
2017-03-24 14:00:55.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000034790,  0.000103574,  0.000075856, -1496.745692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000075856,  0.000103574
2017-03-24 14:00:56.237267, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000034790,  0.000118825,  0.000075856, -1531.535692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000075856,  0.000118825
2017-03-24 14:00:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000021772,  0.000118825,  0.000091245, -1531.535692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000091245,  0.000118825
2017-03-24 14:00:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000040741,  0.000118825,  0.000200655, -1553.307692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000200655,  0.000118825
2017-03-24 14:00:58.180501, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000040741,  0.000134847,  0.000200655, -1512.566692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000200655,  0.000134847
2017-03-24 14:00:58.489542, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000040741,  0.000128746,  0.000200655, -1512.566692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000200655,  0.000128746
2017-03-24 14:00:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000048184,  0.000128746,  0.000107506, -1512.566692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000107506,  0.000128746
2017-03-24 14:00:59.075226, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000048184,  0.000113712,  0.000107506, -1464.382692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000107506,  0.000113712
2017-03-24 14:00:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000018053,  0.000113712,  0.000070040, -1464.382692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000070040,  0.000113712
2017-03-24 14:01:00.247286, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000018053,  0.000122252,  0.000070040, -1482.435692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000070040,  0.000122252
2017-03-24 14:01:00.908315, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000057097,  0.000122252,  0.000029843, -1482.435692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000029843,  0.000122252
2017-03-24 14:01:01.114057, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000057097,  0.000117626,  0.000029843, -1539.532692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000029843,  0.000117626
2017-03-24 14:01:01.146444, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000057097,  0.000125413,  0.000029843, -1539.532692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000029843,  0.000125413
2017-03-24 14:01:01.844795, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000057097,  0.000127177,  0.000029843, -1539.532692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000029843,  0.000127177
2017-03-24 14:01:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000045272,  0.000127177,  0.000092363, -1539.532692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000092363,  0.000127177
2017-03-24 14:01:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000023471,  0.000127177,  0.000072177, -1584.804692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000072177,  0.000127177
2017-03-24 14:01:03.205748, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000023471,  0.000116158,  0.000072177, -1608.275692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000072177,  0.000116158
2017-03-24 14:01:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000033549,  0.000116158,  0.000071904, -1608.275692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000071904,  0.000116158
2017-03-24 14:01:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000035367,  0.000116158,  0.000068239, -1641.824692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000068239,  0.000116158
2017-03-24 14:01:05.012685, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000035367,  0.000128071,  0.000068239, -1677.191692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000068239,  0.000128071
2017-03-24 14:01:05.565032, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000035367,  0.000132726,  0.000068239, -1677.191692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000068239,  0.000132726
2017-03-24 14:01:05.636116, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000035367,  0.000113276,  0.000068239, -1677.191692383, D, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000068239,  0.000113276
2017-03-24 14:01:05.908306, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000023169,  0.000113276,  0.000095912, -1677.191692383, S, 0.000105270, 538, -0.000001878, 17305, -859, 59,  0.000095912,  0.000113276
2017-03-24 14:01:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000022793,  0.000113276,  0.000068603, -1700.360692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000068603,  0.000113276
2017-03-24 14:01:07.118402, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000022793,  0.000136021,  0.000068603, -1723.153692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000068603,  0.000136021
2017-03-24 14:01:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000020370,  0.000136021,  0.000100626, -1723.153692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000100626,  0.000136021
2017-03-24 14:01:08.422335, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000020370,  0.000126842,  0.000100626, -1743.523692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000100626,  0.000126842
2017-03-24 14:01:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000031841,  0.000126842,  0.000045576, -1743.523692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000045576,  0.000126842
2017-03-24 14:01:09.454786, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000031841,  0.000104647,  0.000045576, -1775.364692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000045576,  0.000104647
2017-03-24 14:01:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000033674,  0.000104647,  0.000096844, -1775.364692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000096844,  0.000104647
2017-03-24 14:01:10.364600, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000033674,  0.000103224,  0.000096844, -1809.038692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000096844,  0.000103224
2017-03-24 14:01:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000020163,  0.000103224,  0.000072164, -1809.038692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000072164,  0.000103224
2017-03-24 14:01:11.195613, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000020163,  0.000115400,  0.000072164, -1829.201692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000072164,  0.000115400
2017-03-24 14:01:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000014472,  0.000115400,  0.000107839, -1829.201692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000107839,  0.000115400
2017-03-24 14:01:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000004087,  0.000115400,  0.000109164, -1843.673692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000109164,  0.000115400
2017-03-24 14:01:13.123480, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000004087,  0.000099887,  0.000109164, -1839.586692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000109164,  0.000099887
2017-03-24 14:01:13.589012, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000004087,  0.000125409,  0.000109164, -1839.586692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000109164,  0.000125409
2017-03-24 14:01:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000003715,  0.000125409,  0.000107115, -1839.586692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000107115,  0.000125409
2017-03-24 14:01:14.835977, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000003715,  0.000137155,  0.000107115, -1835.871692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000107115,  0.000137155
2017-03-24 14:01:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000019291,  0.000137155,  0.000063412, -1835.871692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000063412,  0.000137155
2017-03-24 14:01:15.860510, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000019291,  0.000120673,  0.000063412, -1855.162692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000063412,  0.000120673
2017-03-24 14:01:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000010531,  0.000120673,  0.000124912, -1855.162692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000124912,  0.000120673
2017-03-24 14:01:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000006600,  0.000120673,  0.000071312, -1865.693692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000071312,  0.000120673
2017-03-24 14:01:17.324952, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000006600,  0.000116966,  0.000071312, -1872.293692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000071312,  0.000116966
2017-03-24 14:01:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000019525,  0.000116966,  0.000098880, -1872.293692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000098880,  0.000116966
2017-03-24 14:01:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000029762,  0.000116966,  0.000050656, -1891.818692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000050656,  0.000116966
2017-03-24 14:01:18.931925, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000029762,  0.000121914,  0.000050656, -1921.580692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000050656,  0.000121914
2017-03-24 14:01:19.767733, slv, 42010afffe8a0002(unknown)/1,  0.000103987, -0.000029762,  0.000112369,  0.000050656, -1921.580692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000050656,  0.000112369
2017-03-24 14:01:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103987, -0.000016186,  0.000112369,  0.000125490, -1921.580692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000125490,  0.000112369
2017-03-24 14:01:20.264213, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000016186,  0.000134737,  0.000125490, -1937.766692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000125490,  0.000134737
2017-03-24 14:01:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000008923,  0.000134737,  0.000100359, -1937.766692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000100359,  0.000134737
2017-03-24 14:01:21.510135, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000008923,  0.000139567,  0.000100359, -1928.843692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000100359,  0.000139567
2017-03-24 14:01:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000013929,  0.000139567,  0.000080142, -1928.843692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000080142,  0.000139567
2017-03-24 14:01:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000004904,  0.000139567,  0.000118739, -1942.772692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000118739,  0.000139567
2017-03-24 14:01:23.327263, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000004904,  0.000176706,  0.000118739, -1947.676692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000118739,  0.000176706
2017-03-24 14:01:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000012041,  0.000176706,  0.000066328, -1947.676692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000066328,  0.000176706
2017-03-24 14:01:24.039327, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000012041,  0.000095440,  0.000066328, -1959.717692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000066328,  0.000095440
2017-03-24 14:01:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000017777,  0.000095440,  0.000107875, -1959.717692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000107875,  0.000095440
2017-03-24 14:01:25.506402, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000017777,  0.000102228,  0.000107875, -1977.494692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000107875,  0.000102228
2017-03-24 14:01:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000000926,  0.000102228,  0.000099991, -1977.494692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000099991,  0.000102228
2017-03-24 14:01:26.634454, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000000926,  0.000132893,  0.000099991, -1978.420692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000099991,  0.000132893
2017-03-24 14:01:26.678707, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000000926,  0.000133143,  0.000099991, -1978.420692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000099991,  0.000133143
2017-03-24 14:01:26.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000005382,  0.000133143,  0.000120579, -1978.420692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000120579,  0.000133143
2017-03-24 14:01:27.124834, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000005382,  0.000111583,  0.000120579, -1973.038692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000120579,  0.000111583
2017-03-24 14:01:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000012686,  0.000111583,  0.000115052, -1973.038692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000115052,  0.000111583
2017-03-24 14:01:28.196015, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000012686,  0.000132263,  0.000115052, -1960.352692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000115052,  0.000132263
2017-03-24 14:01:28.549177, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000012686,  0.000135532,  0.000115052, -1960.352692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000115052,  0.000135532
2017-03-24 14:01:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000009158,  0.000135532,  0.000077592, -1960.352692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000077592,  0.000135532
2017-03-24 14:01:29.580907, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000009158,  0.000146958,  0.000077592, -1969.510692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000077592,  0.000146958
2017-03-24 14:01:29.823983, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000009158,  0.000125701,  0.000077592, -1969.510692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000077592,  0.000125701
2017-03-24 14:01:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000017453,  0.000125701,  0.000099206, -1969.510692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000099206,  0.000125701
2017-03-24 14:01:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000015567,  0.000125701,  0.000081585, -1986.963692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000081585,  0.000125701
2017-03-24 14:01:31.043788, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000015567,  0.000133168,  0.000081585, -2002.530692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000081585,  0.000133168
2017-03-24 14:01:31.908318, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000011149,  0.000133168,  0.000108021, -2002.530692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000108021,  0.000133168
2017-03-24 14:01:32.107800, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000011149,  0.000139488,  0.000108021, -2013.679692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000108021,  0.000139488
2017-03-24 14:01:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000019966,  0.000139488,  0.000064078, -2013.679692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000064078,  0.000139488
2017-03-24 14:01:33.049010, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000019966,  0.000107090,  0.000064078, -2033.645692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000064078,  0.000107090
2017-03-24 14:01:33.629685, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000019966,  0.000161612,  0.000064078, -2033.645692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000064078,  0.000161612
2017-03-24 14:01:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000030215,  0.000161612,  0.000087542, -2033.645692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000087542,  0.000161612
2017-03-24 14:01:34.500429, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000030215,  0.000123731,  0.000087542, -2063.860692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000087542,  0.000123731
2017-03-24 14:01:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000031617,  0.000123731,  0.000061195, -2063.860692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000061195,  0.000123731
2017-03-24 14:01:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000009757,  0.000123731,  0.000131314, -2095.477692383, S, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000131314,  0.000123731
2017-03-24 14:01:35.993882, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000009757,  0.000120929,  0.000131314, -2105.234692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000131314,  0.000120929
2017-03-24 14:01:36.645440, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000009757,  0.000126020,  0.000131314, -2105.234692383, D, 0.000105596, 583, -0.000024626, 25373, -1366, 216,  0.000131314,  0.000126020
2017-03-24 14:01:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000004386,  0.000126020,  0.000072424, -2105.234692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000072424,  0.000126020
2017-03-24 14:01:36.998340, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000004386,  0.000107029,  0.000072424, -2109.620692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000072424,  0.000107029
2017-03-24 14:01:37.795559, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000004386,  0.000115222,  0.000072424, -2109.620692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000072424,  0.000115222
2017-03-24 14:01:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000023740,  0.000115222,  0.000092902, -2109.620692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000092902,  0.000115222
2017-03-24 14:01:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000034967,  0.000115222,  0.000049781, -2133.360692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000049781,  0.000115222
2017-03-24 14:01:39.479500, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000034967,  0.000122613,  0.000049781, -2168.327692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000049781,  0.000122613
2017-03-24 14:01:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000024683,  0.000122613,  0.000113216, -2168.327692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000113216,  0.000122613
2017-03-24 14:01:40.742083, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000024683,  0.000101249,  0.000113216, -2193.010692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000113216,  0.000101249
2017-03-24 14:01:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000026261,  0.000101249,  0.000046224, -2193.010692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000046224,  0.000101249
2017-03-24 14:01:41.908276, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000023492,  0.000101249,  0.000118608, -2219.271692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000118608,  0.000101249
2017-03-24 14:01:42.370339, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000023492,  0.000084284,  0.000118608, -2242.763692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000118608,  0.000084284
2017-03-24 14:01:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000012661,  0.000084284,  0.000067860, -2242.763692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000067860,  0.000084284
2017-03-24 14:01:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000018227,  0.000084284,  0.000107451, -2255.424692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000107451,  0.000084284
2017-03-24 14:01:43.982029, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000018227,  0.000122784,  0.000107451, -2273.651692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000107451,  0.000122784
2017-03-24 14:01:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000022889,  0.000122784,  0.000058574, -2273.651692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000058574,  0.000122784
2017-03-24 14:01:45.709999, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000022889,  0.000155257,  0.000058574, -2296.540692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000058574,  0.000155257
2017-03-24 14:01:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000018170,  0.000155257,  0.000117006, -2296.540692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000117006,  0.000155257
2017-03-24 14:01:46.584837, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000018170,  0.000100614,  0.000117006, -2314.710692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000117006,  0.000100614
2017-03-24 14:01:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000012255,  0.000100614,  0.000119533, -2314.710692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000119533,  0.000100614
2017-03-24 14:01:47.220907, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000012255,  0.000094322,  0.000119533, -2302.455692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000119533,  0.000094322
2017-03-24 14:01:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000019044,  0.000094322,  0.000130643, -2302.455692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000130643,  0.000094322
2017-03-24 14:01:48.413078, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000019044,  0.000105260,  0.000130643, -2283.411692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000130643,  0.000105260
2017-03-24 14:01:48.894835, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000019044,  0.000099698,  0.000130643, -2283.411692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000130643,  0.000099698
2017-03-24 14:01:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000000542,  0.000099698,  0.000082821, -2283.411692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000082821,  0.000099698
2017-03-24 14:01:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000010143,  0.000099698,  0.000109535, -2282.869692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000109535,  0.000099698
2017-03-24 14:01:50.366587, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000010143,  0.000106467,  0.000109535, -2293.012692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000109535,  0.000106467
2017-03-24 14:01:50.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000023256,  0.000106467,  0.000056677, -2293.012692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000056677,  0.000106467
2017-03-24 14:01:51.907247, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000053454,  0.000106467,  0.000049221, -2316.268692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000049221,  0.000106467
2017-03-24 14:01:52.055148, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000053454,  0.000114113,  0.000049221, -2369.722692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000049221,  0.000114113
2017-03-24 14:01:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000044300,  0.000114113,  0.000074804, -2369.722692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000074804,  0.000114113
2017-03-24 14:01:53.782772, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000044300,  0.000103766,  0.000074804, -2414.022692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000074804,  0.000103766
2017-03-24 14:01:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000009988,  0.000103766,  0.000117341, -2414.022692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000117341,  0.000103766
2017-03-24 14:01:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000030804,  0.000103766,  0.000156065, -2424.010692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000156065,  0.000103766
2017-03-24 14:01:55.071303, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000030804,  0.000105368,  0.000156065, -2393.206692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000156065,  0.000105368
2017-03-24 14:01:55.471850, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000030804,  0.000124603,  0.000156065, -2393.206692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000156065,  0.000124603
2017-03-24 14:01:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000018157,  0.000124603,  0.000092572, -2393.206692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000092572,  0.000124603
2017-03-24 14:01:56.666424, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000018157,  0.000120790,  0.000092572, -2375.049692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000092572,  0.000120790
2017-03-24 14:01:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000019815,  0.000120790,  0.000080912, -2375.049692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000080912,  0.000120790
2017-03-24 14:01:57.082925, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000019815,  0.000133351,  0.000080912, -2394.864692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000080912,  0.000133351
2017-03-24 14:01:57.527553, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000019815,  0.000092490,  0.000080912, -2394.864692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000080912,  0.000092490
2017-03-24 14:01:57.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000003601,  0.000092490,  0.000125118, -2394.864692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000125118,  0.000092490
2017-03-24 14:01:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000012221,  0.000092490,  0.000063522, -2398.465692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000063522,  0.000092490
2017-03-24 14:01:59.168092, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000012221,  0.000090332,  0.000063522, -2410.686692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000063522,  0.000090332
2017-03-24 14:01:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000021186,  0.000090332,  0.000106802, -2410.686692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000106802,  0.000090332
2017-03-24 14:02:00.655653, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000021186,  0.000082745,  0.000106802, -2431.872692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000106802,  0.000082745
2017-03-24 14:02:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000007955,  0.000082745,  0.000121102, -2431.872692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000121102,  0.000082745
2017-03-24 14:02:01.453346, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000007955,  0.000084652,  0.000121102, -2423.917692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000121102,  0.000084652
2017-03-24 14:02:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000008674,  0.000084652,  0.000107813, -2423.917692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000107813,  0.000084652
2017-03-24 14:02:02.125487, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000008674,  0.000096494,  0.000107813, -2415.243692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000107813,  0.000096494
2017-03-24 14:02:02.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000012084,  0.000096494,  0.000079426, -2415.243692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000079426,  0.000096494
2017-03-24 14:02:03.856014, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000012084,  0.000110465,  0.000079426, -2427.327692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000079426,  0.000110465
2017-03-24 14:02:03.873193, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000012084,  0.000076199,  0.000079426, -2427.327692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000079426,  0.000076199
2017-03-24 14:02:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000013576,  0.000076199,  0.000104367, -2427.327692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000104367,  0.000076199
2017-03-24 14:02:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000003937,  0.000076199,  0.000098292, -2440.903692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000098292,  0.000076199
2017-03-24 14:02:05.609373, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000003937,  0.000109480,  0.000098292, -2444.840692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000098292,  0.000109480
2017-03-24 14:02:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000010014,  0.000109480,  0.000132045, -2444.840692383, S, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000132045,  0.000109480
2017-03-24 14:02:06.280985, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000010014,  0.000109895,  0.000132045, -2434.826692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000132045,  0.000109895
2017-03-24 14:02:06.878769, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000010014,  0.000091250,  0.000132045, -2434.826692383, D, 0.000105111, 726, -0.000013496, 12361, -1923, 98,  0.000132045,  0.000091250
2017-03-24 14:02:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000008605,  0.000091250,  0.000061118, -2434.826692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000061118,  0.000091250
2017-03-24 14:02:07.485422, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000008605,  0.000088705,  0.000061118, -2443.431692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000061118,  0.000088705
2017-03-24 14:02:07.650351, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000008605,  0.000087456,  0.000061118, -2443.431692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000061118,  0.000087456
2017-03-24 14:02:07.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000028274,  0.000087456,  0.000092330, -2443.431692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000092330,  0.000087456
2017-03-24 14:02:08.899571, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000028274,  0.000086190,  0.000092330, -2471.705692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000092330,  0.000086190
2017-03-24 14:02:09.859067, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000028274,  0.000110605,  0.000092330, -2471.705692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000092330,  0.000110605
2017-03-24 14:02:10.821111, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000028274,  0.000078461,  0.000092330, -2471.705692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000092330,  0.000078461
2017-03-24 14:02:11.754095, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000028274,  0.000110387,  0.000092330, -2471.705692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000092330,  0.000110387
2017-03-24 14:02:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000010307,  0.000110387,  0.000095556, -2471.705692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000095556,  0.000110387
2017-03-24 14:02:11.975878, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000010307,  0.000071458,  0.000095556, -2482.012692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000095556,  0.000071458
2017-03-24 14:02:12.566000, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000010307,  0.000088713,  0.000095556, -2482.012692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000095556,  0.000088713
2017-03-24 14:02:12.908393, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000008680,  0.000088713,  0.000129048, -2482.012692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000129048,  0.000088713
2017-03-24 14:02:13.110565, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000008680,  0.000089906,  0.000129048, -2473.332692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000129048,  0.000089906
2017-03-24 14:02:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000042550,  0.000089906,  0.000162831, -2473.332692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000162831,  0.000089906
2017-03-24 14:02:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000017608,  0.000089906,  0.000079121, -2430.782692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000079121,  0.000089906
2017-03-24 14:02:15.060173, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000017608,  0.000088560,  0.000079121, -2413.174692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000079121,  0.000088560
2017-03-24 14:02:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000007341,  0.000088560,  0.000142191, -2413.174692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000142191,  0.000088560
2017-03-24 14:02:16.524940, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000007341,  0.000103648,  0.000142191, -2405.833692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000142191,  0.000103648
2017-03-24 14:02:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000004274,  0.000103648,  0.000072885, -2405.833692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000072885,  0.000103648
2017-03-24 14:02:17.705384, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000004274,  0.000102946,  0.000072885, -2401.559692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000072885,  0.000102946
2017-03-24 14:02:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000000653,  0.000102946,  0.000132374, -2401.559692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000132374,  0.000102946
2017-03-24 14:02:18.847073, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000000653,  0.000101105,  0.000132374, -2402.212692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000132374,  0.000101105
2017-03-24 14:02:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000024274,  0.000101105,  0.000122759, -2402.212692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000122759,  0.000101105
2017-03-24 14:02:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000004677,  0.000101105,  0.000093163, -2377.938692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000093163,  0.000101105
2017-03-24 14:02:20.793482, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000004677,  0.000118047,  0.000093163, -2373.261692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000093163,  0.000118047
2017-03-24 14:02:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000022001,  0.000118047,  0.000069524, -2373.261692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000069524,  0.000118047
2017-03-24 14:02:21.445579, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000022001,  0.000115901,  0.000069524, -2395.262692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000069524,  0.000115901
2017-03-24 14:02:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000000208,  0.000115901,  0.000137639, -2395.262692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000137639,  0.000115901
2017-03-24 14:02:22.275622, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000000208,  0.000089970,  0.000137639, -2395.054692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000137639,  0.000089970
2017-03-24 14:02:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000031383,  0.000089970,  0.000131809, -2395.054692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000131809,  0.000089970
2017-03-24 14:02:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000032410,  0.000089970,  0.000139692, -2363.671692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000139692,  0.000089970
2017-03-24 14:02:23.949479, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000032410,  0.000089213,  0.000139692, -2331.261692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000139692,  0.000089213
2017-03-24 14:02:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000006067,  0.000089213,  0.000055022, -2331.261692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000055022,  0.000089213
2017-03-24 14:02:25.890075, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000006067,  0.000108074,  0.000055022, -2337.328692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000055022,  0.000108074
2017-03-24 14:02:25.907292, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000044279,  0.000108074,  0.000063351, -2337.328692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000063351,  0.000108074
2017-03-24 14:02:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000033032,  0.000108074,  0.000077431, -2381.607692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000077431,  0.000108074
2017-03-24 14:02:27.120484, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000033032,  0.000079613,  0.000077431, -2414.639692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000077431,  0.000079613
2017-03-24 14:02:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000014409,  0.000079613,  0.000100231, -2414.639692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000100231,  0.000079613
2017-03-24 14:02:27.988773, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000014409,  0.000089060,  0.000100231, -2429.048692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000100231,  0.000089060
2017-03-24 14:02:28.345674, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000014409,  0.000094178,  0.000100231, -2429.048692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000100231,  0.000094178
2017-03-24 14:02:28.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000001406,  0.000094178,  0.000102708, -2429.048692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000102708,  0.000094178
2017-03-24 14:02:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000001122,  0.000094178,  0.000100435, -2430.454692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000100435,  0.000094178
2017-03-24 14:02:30.020688, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000001122,  0.000082517,  0.000100435, -2431.576692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000100435,  0.000082517
2017-03-24 14:02:30.529355, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000001122,  0.000099145,  0.000100435, -2431.576692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000100435,  0.000099145
2017-03-24 14:02:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000012180,  0.000099145,  0.000080352, -2431.576692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000080352,  0.000099145
2017-03-24 14:02:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000019714,  0.000099145,  0.000163986, -2443.756692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000163986,  0.000099145
2017-03-24 14:02:32.373662, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000019714,  0.000070664,  0.000163986, -2424.042692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000163986,  0.000070664
2017-03-24 14:02:32.846268, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000019714,  0.000070007,  0.000163986, -2424.042692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000163986,  0.000070007
2017-03-24 14:02:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000050917,  0.000070007,  0.000143083, -2424.042692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000143083,  0.000070007
2017-03-24 14:02:33.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000034147,  0.000070007,  0.000130768, -2373.125692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000130768,  0.000070007
2017-03-24 14:02:34.027027, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000034147,  0.000111036,  0.000130768, -2338.978692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000130768,  0.000111036
2017-03-24 14:02:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000002310,  0.000111036,  0.000070420, -2338.978692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000070420,  0.000111036
2017-03-24 14:02:35.601708, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000002310,  0.000135635,  0.000070420, -2341.288692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000070420,  0.000135635
2017-03-24 14:02:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000012056,  0.000135635,  0.000111670, -2341.288692383, S, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000111670,  0.000135635
2017-03-24 14:02:36.091360, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000012056,  0.000087267,  0.000111670, -2353.344692383, D, 0.000105992, 440, -0.000010986, 18869, -2329, 98,  0.000111670,  0.000087267
2017-03-24 14:02:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000005593,  0.000087267,  0.000083456, -2353.344692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000083456,  0.000087267
2017-03-24 14:02:37.008041, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000005593,  0.000184222,  0.000083456, -2358.937692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000083456,  0.000184222
2017-03-24 14:02:37.254089, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000005593,  0.000096580,  0.000083456, -2358.937692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000083456,  0.000096580
2017-03-24 14:02:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000017208,  0.000096580,  0.000157587, -2358.937692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000157587,  0.000096580
2017-03-24 14:02:38.341542, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000017208,  0.000125758,  0.000157587, -2341.729692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000157587,  0.000125758
2017-03-24 14:02:38.908313, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000017334,  0.000125758,  0.000084247, -2341.729692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000084247,  0.000125758
2017-03-24 14:02:39.864630, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000017334,  0.000108393,  0.000084247, -2324.395692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000084247,  0.000108393
2017-03-24 14:02:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000002818,  0.000108393,  0.000117715, -2324.395692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000117715,  0.000108393
2017-03-24 14:02:40.275512, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000002818,  0.000119918,  0.000117715, -2327.213692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000117715,  0.000119918
2017-03-24 14:02:40.611976, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000002818,  0.000105447,  0.000117715, -2327.213692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000117715,  0.000105447
2017-03-24 14:02:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000015615,  0.000105447,  0.000121584, -2327.213692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000121584,  0.000105447
2017-03-24 14:02:41.094362, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000015615,  0.000103755,  0.000121584, -2311.598692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000121584,  0.000103755
2017-03-24 14:02:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000009819,  0.000103755,  0.000106480, -2311.598692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000106480,  0.000103755
2017-03-24 14:02:42.467169, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000009819,  0.000142439,  0.000106480, -2301.779692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000106480,  0.000142439
2017-03-24 14:02:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000027291,  0.000142439,  0.000047712, -2301.779692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000047712,  0.000142439
2017-03-24 14:02:43.736410, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000027291,  0.000110966,  0.000047712, -2329.070692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000047712,  0.000110966
2017-03-24 14:02:43.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000022529,  0.000110966,  0.000116186, -2329.070692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000116186,  0.000110966
2017-03-24 14:02:44.440540, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000022529,  0.000111914,  0.000116186, -2351.599692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000116186,  0.000111914
2017-03-24 14:02:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000012146,  0.000111914,  0.000068315, -2351.599692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000068315,  0.000111914
2017-03-24 14:02:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000010021,  0.000111914,  0.000120314, -2363.745692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000120314,  0.000111914
2017-03-24 14:02:46.403276, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000010021,  0.000098435,  0.000120314, -2373.766692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000120314,  0.000098435
2017-03-24 14:02:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000016392,  0.000098435,  0.000121257, -2373.766692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000121257,  0.000098435
2017-03-24 14:02:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000011224,  0.000098435,  0.000110094, -2357.374692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000110094,  0.000098435
2017-03-24 14:02:48.216981, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000011224,  0.000103246,  0.000110094, -2346.150692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000110094,  0.000103246
2017-03-24 14:02:48.870529, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000011224,  0.000132364,  0.000110094, -2346.150692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000110094,  0.000132364
2017-03-24 14:02:48.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000009305,  0.000132364,  0.000080403, -2346.150692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000080403,  0.000132364
2017-03-24 14:02:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000014802,  0.000132364,  0.000158511, -2355.455692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000158511,  0.000132364
2017-03-24 14:02:50.297877, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000014802,  0.000110503,  0.000158511, -2340.653692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000158511,  0.000110503
2017-03-24 14:02:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000053003,  0.000110503,  0.000157169, -2340.653692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000157169,  0.000110503
2017-03-24 14:02:51.291943, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000053003,  0.000121022,  0.000157169, -2287.650692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000157169,  0.000121022
2017-03-24 14:02:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000040749,  0.000121022,  0.000134864, -2287.650692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000134864,  0.000121022
2017-03-24 14:02:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000020482,  0.000121022,  0.000117132, -2246.901692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000117132,  0.000121022
2017-03-24 14:02:53.086956, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000020482,  0.000106150,  0.000117132, -2226.419692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000117132,  0.000106150
2017-03-24 14:02:53.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000003866,  0.000106150,  0.000101941, -2226.419692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000101941,  0.000106150
2017-03-24 14:02:54.460597, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000003866,  0.000140479,  0.000101941, -2222.553692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000101941,  0.000140479
2017-03-24 14:02:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000031624,  0.000140479,  0.000046627, -2222.553692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000046627,  0.000140479
2017-03-24 14:02:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000026068,  0.000140479,  0.000113220, -2254.177692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000113220,  0.000140479
2017-03-24 14:02:56.106547, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000026068,  0.000114795,  0.000113220, -2280.245692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000113220,  0.000114795
2017-03-24 14:02:56.731570, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000026068,  0.000135602,  0.000113220, -2280.245692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000113220,  0.000135602
2017-03-24 14:02:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000001151,  0.000135602,  0.000101451, -2280.245692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000101451,  0.000135602
2017-03-24 14:02:57.778827, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000001151,  0.000121945,  0.000101451, -2279.094692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000101451,  0.000121945
2017-03-24 14:02:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000000599,  0.000121945,  0.000112684, -2279.094692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000112684,  0.000121945
2017-03-24 14:02:58.908704, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000012332,  0.000121945,  0.000125100, -2278.495692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000125100,  0.000121945
2017-03-24 14:02:59.365180, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000012332,  0.000141327,  0.000125100, -2266.163692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000125100,  0.000141327
2017-03-24 14:02:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000021769,  0.000141327,  0.000131805, -2266.163692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000131805,  0.000141327
2017-03-24 14:03:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000009468,  0.000141327,  0.000062872, -2244.394692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000062872,  0.000141327
2017-03-24 14:03:01.220567, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000009468,  0.000133913,  0.000062872, -2253.862692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000062872,  0.000133913
2017-03-24 14:03:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000017365,  0.000133913,  0.000116153, -2253.862692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000116153,  0.000133913
2017-03-24 14:03:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000023470,  0.000133913,  0.000144685, -2271.227692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000144685,  0.000133913
2017-03-24 14:03:03.135959, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000023470,  0.000146613,  0.000144685, -2247.757692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000144685,  0.000146613
2017-03-24 14:03:03.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000018982,  0.000146613,  0.000107412, -2247.757692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000107412,  0.000146613
2017-03-24 14:03:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000023201,  0.000146613,  0.000060554, -2228.775692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000060554,  0.000146613
2017-03-24 14:03:05.079010, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000023201,  0.000116270,  0.000060554, -2251.976692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000060554,  0.000116270
2017-03-24 14:03:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000032611,  0.000116270,  0.000088746, -2251.976692383, S, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000088746,  0.000116270
2017-03-24 14:03:06.609164, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000032611,  0.000100442,  0.000088746, -2284.587692383, D, 0.000103390, 629, 0.000003018, 23104, -2402, 43,  0.000088746,  0.000100442
2017-03-24 14:03:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000020323,  0.000100442,  0.000085036, -2284.587692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000085036,  0.000100442
2017-03-24 14:03:07.033104, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000020323,  0.000112482,  0.000085036, -2304.910692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000085036,  0.000112482
2017-03-24 14:03:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000014370,  0.000112482,  0.000100242, -2304.910692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000100242,  0.000112482
2017-03-24 14:03:08.820332, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000014370,  0.000104120,  0.000100242, -2319.280692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000100242,  0.000104120
2017-03-24 14:03:08.822790, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000014370,  0.000067333,  0.000100242, -2319.280692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000100242,  0.000067333
2017-03-24 14:03:08.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000019658,  0.000067333,  0.000073980, -2319.280692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000073980,  0.000067333
2017-03-24 14:03:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000002941,  0.000067333,  0.000133359, -2338.938692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000133359,  0.000067333
2017-03-24 14:03:10.427371, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000002941,  0.000099743,  0.000133359, -2341.879692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000133359,  0.000099743
2017-03-24 14:03:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000003625,  0.000099743,  0.000072511, -2341.879692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000072511,  0.000099743
2017-03-24 14:03:11.789105, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000003625,  0.000094025,  0.000072511, -2345.504692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000072511,  0.000094025
2017-03-24 14:03:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000006395,  0.000094025,  0.000127616, -2345.504692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000127616,  0.000094025
2017-03-24 14:03:12.281291, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000006395,  0.000092651,  0.000127616, -2351.899692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000127616,  0.000092651
2017-03-24 14:03:12.802235, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000006395,  0.000104835,  0.000127616, -2351.899692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000127616,  0.000104835
2017-03-24 14:03:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000008477,  0.000104835,  0.000068200, -2351.899692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000068200,  0.000104835
2017-03-24 14:03:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000025634,  0.000104835,  0.000093256, -2360.376692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000093256,  0.000104835
2017-03-24 14:03:14.409870, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000025634,  0.000066006,  0.000093256, -2386.010692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000093256,  0.000066006
2017-03-24 14:03:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000013053,  0.000066006,  0.000093230, -2386.010692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000093230,  0.000066006
2017-03-24 14:03:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000004112,  0.000066006,  0.000127455, -2399.063692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000127455,  0.000066006
2017-03-24 14:03:15.989473, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000004112,  0.000120371,  0.000127455, -2394.951692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000127455,  0.000120371
2017-03-24 14:03:16.033277, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000004112,  0.000104524,  0.000127455, -2394.951692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000127455,  0.000104524
2017-03-24 14:03:16.051679, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000004112,  0.000075599,  0.000127455, -2394.951692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000127455,  0.000075599
2017-03-24 14:03:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000002210,  0.000075599,  0.000089608, -2394.951692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000089608,  0.000075599
2017-03-24 14:03:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000006655,  0.000075599,  0.000136528, -2392.741692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000136528,  0.000075599
2017-03-24 14:03:17.967477, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000006655,  0.000089611,  0.000136528, -2386.086692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000136528,  0.000089611
2017-03-24 14:03:18.493643, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000006655,  0.000085562,  0.000136528, -2386.086692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000136528,  0.000085562
2017-03-24 14:03:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000022629,  0.000085562,  0.000121659, -2386.086692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000121659,  0.000085562
2017-03-24 14:03:19.884686, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000022629,  0.000092751,  0.000121659, -2363.457692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000121659,  0.000092751
2017-03-24 14:03:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000008945,  0.000092751,  0.000109303, -2363.457692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000109303,  0.000092751
2017-03-24 14:03:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000010217,  0.000092751,  0.000083375, -2354.512692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000083375,  0.000092751
2017-03-24 14:03:21.069628, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000010217,  0.000079294,  0.000083375, -2364.729692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000083375,  0.000079294
2017-03-24 14:03:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000002776,  0.000079294,  0.000135096, -2364.729692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000135096,  0.000079294
2017-03-24 14:03:22.299732, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000002776,  0.000103098,  0.000135096, -2361.953692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000135096,  0.000103098
2017-03-24 14:03:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000019260,  0.000103098,  0.000116057, -2361.953692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000116057,  0.000103098
2017-03-24 14:03:23.653361, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000019260,  0.000082079,  0.000116057, -2342.693692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000116057,  0.000082079
2017-03-24 14:03:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000057498,  0.000082079,  0.000211520, -2342.693692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000211520,  0.000082079
2017-03-24 14:03:24.652012, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000057498,  0.000144094,  0.000211520, -2285.195692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000211520,  0.000144094
2017-03-24 14:03:24.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000075659,  0.000144094,  0.000152925, -2285.195692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000152925,  0.000144094
2017-03-24 14:03:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000015197,  0.000144094,  0.000091097, -2209.536692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000091097,  0.000144094
2017-03-24 14:03:26.535325, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000015197,  0.000094431,  0.000091097, -2194.339692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000091097,  0.000094431
2017-03-24 14:03:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000035074,  0.000094431,  0.000052826, -2194.339692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000052826,  0.000094431
2017-03-24 14:03:27.316201, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000035074,  0.000110245,  0.000052826, -2229.413692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000052826,  0.000110245
2017-03-24 14:03:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000022855,  0.000110245,  0.000115667, -2229.413692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000115667,  0.000110245
2017-03-24 14:03:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000012256,  0.000110245,  0.000073711, -2252.268692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000073711,  0.000110245
2017-03-24 14:03:29.308619, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000012256,  0.000104622,  0.000073711, -2264.524692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000073711,  0.000104622
2017-03-24 14:03:29.908571, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000009174,  0.000104622,  0.000121494, -2264.524692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000121494,  0.000104622
2017-03-24 14:03:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000008214,  0.000104622,  0.000108151, -2273.698692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000108151,  0.000104622
2017-03-24 14:03:30.986971, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000008214,  0.000103182,  0.000108151, -2265.484692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000108151,  0.000103182
2017-03-24 14:03:31.141321, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000008214,  0.000102552,  0.000108151, -2265.484692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000108151,  0.000102552
2017-03-24 14:03:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000015359,  0.000102552,  0.000135626, -2265.484692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000135626,  0.000102552
2017-03-24 14:03:32.779610, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000015359,  0.000112668,  0.000135626, -2250.125692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000135626,  0.000112668
2017-03-24 14:03:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000028107,  0.000112668,  0.000133617, -2250.125692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000133617,  0.000112668
2017-03-24 14:03:33.082718, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000028107,  0.000082184,  0.000133617, -2222.018692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000133617,  0.000082184
2017-03-24 14:03:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000032231,  0.000082184,  0.000144152, -2222.018692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000144152,  0.000082184
2017-03-24 14:03:34.284228, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000032231,  0.000096829,  0.000144152, -2189.787692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000144152,  0.000096829
2017-03-24 14:03:34.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000013448,  0.000096829,  0.000096315, -2189.787692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000096315,  0.000096829
2017-03-24 14:03:35.508680, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000013448,  0.000134857,  0.000096315, -2176.339692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000096315,  0.000134857
2017-03-24 14:03:35.667031, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000013448,  0.000111538,  0.000096315, -2176.339692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000096315,  0.000111538
2017-03-24 14:03:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000002185,  0.000111538,  0.000113221, -2176.339692383, S, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000113221,  0.000111538
2017-03-24 14:03:36.783810, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000002185,  0.000095679,  0.000113221, -2178.524692383, D, 0.000105223, 1290, 0.000002292, 21282, -2297, 47,  0.000113221,  0.000095679
2017-03-24 14:03:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000017082,  0.000095679,  0.000066694, -2178.524692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000066694,  0.000095679
2017-03-24 14:03:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000010298,  0.000095679,  0.000126744, -2195.606692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000126744,  0.000095679
2017-03-24 14:03:37.951137, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000010298,  0.000090808,  0.000126744, -2205.904692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000126744,  0.000090808
2017-03-24 14:03:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000000089,  0.000090808,  0.000087106, -2205.904692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000087106,  0.000090808
2017-03-24 14:03:39.639612, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000000089,  0.000135736,  0.000087106, -2205.993692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000087106,  0.000135736
2017-03-24 14:03:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000011114,  0.000135736,  0.000104735, -2205.993692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000104735,  0.000135736
2017-03-24 14:03:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000011321,  0.000135736,  0.000086741, -2217.107692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000086741,  0.000135736
2017-03-24 14:03:41.180223, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000011321,  0.000109461,  0.000086741, -2228.428692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000086741,  0.000109461
2017-03-24 14:03:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000004108,  0.000109461,  0.000119125, -2228.428692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000119125,  0.000109461
2017-03-24 14:03:42.134585, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000004108,  0.000108943,  0.000119125, -2232.536692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000119125,  0.000108943
2017-03-24 14:03:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000007904,  0.000108943,  0.000079097, -2232.536692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000079097,  0.000108943
2017-03-24 14:03:43.825498, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000007904,  0.000126826,  0.000079097, -2240.440692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000079097,  0.000126826
2017-03-24 14:03:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000006131,  0.000126826,  0.000147204, -2240.440692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000147204,  0.000126826
2017-03-24 14:03:44.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000019479,  0.000126826,  0.000105816, -2234.309692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000105816,  0.000126826
2017-03-24 14:03:44.970338, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000019479,  0.000095339,  0.000105816, -2214.830692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000105816,  0.000095339
2017-03-24 14:03:45.286290, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000019479,  0.000081382,  0.000105816, -2214.830692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000105816,  0.000081382
2017-03-24 14:03:45.469319, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000019479,  0.000101110,  0.000105816, -2214.830692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000105816,  0.000101110
2017-03-24 14:03:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000007483,  0.000101110,  0.000122846, -2214.830692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000122846,  0.000101110
2017-03-24 14:03:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000034060,  0.000101110,  0.000158607, -2207.347692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000158607,  0.000101110
2017-03-24 14:03:47.135076, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000034060,  0.000115934,  0.000158607, -2173.287692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000158607,  0.000115934
2017-03-24 14:03:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000038671,  0.000115934,  0.000132282, -2173.287692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000132282,  0.000115934
2017-03-24 14:03:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000024392,  0.000115934,  0.000130263, -2134.616692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000130263,  0.000115934
2017-03-24 14:03:49.058591, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000024392,  0.000095307,  0.000130263, -2110.224692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000130263,  0.000095307
2017-03-24 14:03:49.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000024660,  0.000095307,  0.000133102, -2110.224692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000133102,  0.000095307
2017-03-24 14:03:50.821064, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000024660,  0.000138347,  0.000133102, -2085.564692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000133102,  0.000138347
2017-03-24 14:03:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000001239,  0.000138347,  0.000083970, -2085.564692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000083970,  0.000138347
2017-03-24 14:03:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000019449,  0.000138347,  0.000091992, -2084.325692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000091992,  0.000138347
2017-03-24 14:03:52.530494, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000019449,  0.000171779,  0.000091992, -2103.774692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000091992,  0.000171779
2017-03-24 14:03:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000025604,  0.000171779,  0.000072073, -2103.774692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000072073,  0.000171779
2017-03-24 14:03:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000026381,  0.000171779,  0.000090850, -2129.378692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000090850,  0.000171779
2017-03-24 14:03:54.472210, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000026381,  0.000128653,  0.000090850, -2155.759692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000090850,  0.000128653
2017-03-24 14:03:54.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000001524,  0.000128653,  0.000121991, -2155.759692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000121991,  0.000128653
2017-03-24 14:03:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000015549,  0.000128653,  0.000125200, -2157.283692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000125200,  0.000128653
2017-03-24 14:03:56.150299, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000015549,  0.000149633,  0.000125200, -2141.734692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000125200,  0.000149633
2017-03-24 14:03:56.385719, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000015549,  0.000137717,  0.000125200, -2141.734692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000125200,  0.000137717
2017-03-24 14:03:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000001470,  0.000137717,  0.000088603, -2141.734692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000088603,  0.000137717
2017-03-24 14:03:57.718370, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000001470,  0.000069613,  0.000088603, -2143.204692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000088603,  0.000069613
2017-03-24 14:03:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000009655,  0.000069613,  0.000148049, -2143.204692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000148049,  0.000069613
2017-03-24 14:03:58.581352, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000009655,  0.000105839,  0.000148049, -2133.549692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000148049,  0.000105839
2017-03-24 14:03:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000010398,  0.000105839,  0.000089948, -2133.549692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000089948,  0.000105839
2017-03-24 14:03:59.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000012024,  0.000105839,  0.000103117, -2123.151692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000103117,  0.000105839
2017-03-24 14:04:00.046686, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000012024,  0.000106355,  0.000103117, -2135.175692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000103117,  0.000106355
2017-03-24 14:04:00.732865, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000012024,  0.000078063,  0.000103117, -2135.175692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000103117,  0.000078063
2017-03-24 14:04:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000013132,  0.000078063,  0.000087675, -2135.175692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000087675,  0.000078063
2017-03-24 14:04:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000001354,  0.000078063,  0.000132031, -2148.307692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000132031,  0.000078063
2017-03-24 14:04:02.594193, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000001354,  0.000112500,  0.000132031, -2146.953692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000132031,  0.000112500
2017-03-24 14:04:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000005671,  0.000112500,  0.000096277, -2146.953692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000096277,  0.000112500
2017-03-24 14:04:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000012294,  0.000112500,  0.000145245, -2141.282692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000145245,  0.000112500
2017-03-24 14:04:03.942733, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000012294,  0.000097916,  0.000145245, -2128.988692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000145245,  0.000097916
2017-03-24 14:04:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000007478,  0.000097916,  0.000086855, -2128.988692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000086855,  0.000097916
2017-03-24 14:04:05.409687, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000007478,  0.000111498,  0.000086855, -2121.510692383, D, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000086855,  0.000111498
2017-03-24 14:04:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000000535,  0.000111498,  0.000129456, -2121.510692383, S, 0.000106597, 290, 0.000003535, 23708, -2303, 72,  0.000129456,  0.000111498
2017-03-24 14:04:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000008768,  0.000111498,  0.000070416, -2122.045692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000070416,  0.000111498
2017-03-24 14:04:07.263377, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000008768,  0.000136256,  0.000070416, -2130.813692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000070416,  0.000136256
2017-03-24 14:04:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000002433,  0.000136256,  0.000142010, -2130.813692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000142010,  0.000136256
2017-03-24 14:04:08.290143, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000002433,  0.000082423,  0.000142010, -2133.246692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000142010,  0.000082423
2017-03-24 14:04:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000013820,  0.000082423,  0.000102793, -2133.246692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000102793,  0.000082423
2017-03-24 14:04:09.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000005846,  0.000082423,  0.000102664, -2119.426692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000102664,  0.000082423
2017-03-24 14:04:09.911098, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005846,  0.000049320,  0.000102664, -2125.272692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000102664,  0.000049320
2017-03-24 14:04:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000010925,  0.000049320,  0.000092408, -2125.272692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000092408,  0.000049320
2017-03-24 14:04:11.402959, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000010925,  0.000080788,  0.000092408, -2136.197692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000092408,  0.000080788
2017-03-24 14:04:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000002780,  0.000080788,  0.000118306, -2136.197692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000118306,  0.000080788
2017-03-24 14:04:12.732793, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000002780,  0.000062333,  0.000118306, -2138.977692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000118306,  0.000062333
2017-03-24 14:04:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000012330,  0.000062333,  0.000121902, -2138.977692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000121902,  0.000062333
2017-03-24 14:04:13.555321, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000012330,  0.000131933,  0.000121902, -2126.647692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000121902,  0.000131933
2017-03-24 14:04:13.909798, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000002955,  0.000131933,  0.000099267, -2126.647692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000099267,  0.000131933
2017-03-24 14:04:14.271411, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000002955,  0.000108714,  0.000099267, -2123.692692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000099267,  0.000108714
2017-03-24 14:04:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000012868,  0.000108714,  0.000090393, -2123.692692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000090393,  0.000108714
2017-03-24 14:04:15.759421, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000012868,  0.000081565,  0.000090393, -2136.560692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000090393,  0.000081565
2017-03-24 14:04:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000002259,  0.000081565,  0.000129444, -2136.560692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000129444,  0.000081565
2017-03-24 14:04:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000039928,  0.000081565,  0.000165533, -2134.301692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000165533,  0.000081565
2017-03-24 14:04:17.698615, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000039928,  0.000116944,  0.000165533, -2094.373692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000165533,  0.000116944
2017-03-24 14:04:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000033458,  0.000116944,  0.000116599, -2094.373692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000116599,  0.000116944
2017-03-24 14:04:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000008621,  0.000116944,  0.000081469, -2060.915692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000081469,  0.000116944
2017-03-24 14:04:19.581894, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000008621,  0.000110870,  0.000081469, -2069.536692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000081469,  0.000110870
2017-03-24 14:04:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000002798,  0.000110870,  0.000128418, -2069.536692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000128418,  0.000110870
2017-03-24 14:04:20.758232, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000002798,  0.000079243,  0.000128418, -2072.334692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000128418,  0.000079243
2017-03-24 14:04:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000025669,  0.000079243,  0.000138454, -2072.334692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000138454,  0.000079243
2017-03-24 14:04:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000008605,  0.000079243,  0.000094168, -2046.665692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000094168,  0.000079243
2017-03-24 14:04:22.237847, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000008605,  0.000171883,  0.000094168, -2038.060692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000094168,  0.000171883
2017-03-24 14:04:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000004079,  0.000171883,  0.000113255, -2038.060692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000113255,  0.000171883
2017-03-24 14:04:23.075304, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000004079,  0.000136345,  0.000113255, -2042.139692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000113255,  0.000136345
2017-03-24 14:04:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000042799,  0.000136345,  0.000188421, -2042.139692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000188421,  0.000136345
2017-03-24 14:04:23.942356, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000042799,  0.000088247,  0.000188421, -1999.340692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000188421,  0.000088247
2017-03-24 14:04:24.566736, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000042799,  0.000122805,  0.000188421, -1999.340692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000188421,  0.000122805
2017-03-24 14:04:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000017378,  0.000122805,  0.000063705, -1999.340692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000063705,  0.000122805
2017-03-24 14:04:25.720062, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000017378,  0.000110098,  0.000063705, -1981.962692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000063705,  0.000110098
2017-03-24 14:04:25.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000028642,  0.000110098,  0.000097534, -1981.962692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000097534,  0.000110098
2017-03-24 14:04:26.770067, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000028642,  0.000097351,  0.000097534, -2010.604692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000097534,  0.000097351
2017-03-24 14:04:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000005043,  0.000097351,  0.000130997, -2010.604692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000130997,  0.000097351
2017-03-24 14:04:27.060018, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000005043,  0.000115924,  0.000130997, -2005.561692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000130997,  0.000115924
2017-03-24 14:04:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000031475,  0.000115924,  0.000150152, -2005.561692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000150152,  0.000115924
2017-03-24 14:04:28.136724, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000031475,  0.000123124,  0.000150152, -1974.086692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000150152,  0.000123124
2017-03-24 14:04:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000013803,  0.000123124,  0.000096000, -1974.086692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000096000,  0.000123124
2017-03-24 14:04:28.948923, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000013803,  0.000088533,  0.000096000, -1960.283692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000096000,  0.000088533
2017-03-24 14:04:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000012355,  0.000088533,  0.000147660, -1960.283692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000147660,  0.000088533
2017-03-24 14:04:30.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000015805,  0.000088533,  0.000102977, -1947.928692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000102977,  0.000088533
2017-03-24 14:04:30.948084, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000015805,  0.000080511,  0.000102977, -1932.123692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000102977,  0.000080511
2017-03-24 14:04:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000008163,  0.000080511,  0.000099449, -1932.123692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000099449,  0.000080511
2017-03-24 14:04:31.966388, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000008163,  0.000088465,  0.000099449, -1940.286692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000099449,  0.000088465
2017-03-24 14:04:32.456559, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000008163,  0.000084405,  0.000099449, -1940.286692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000099449,  0.000084405
2017-03-24 14:04:32.691066, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000008163,  0.000112610,  0.000099449, -1940.286692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000099449,  0.000112610
2017-03-24 14:04:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000019096,  0.000112610,  0.000080178, -1940.286692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000080178,  0.000112610
2017-03-24 14:04:33.041960, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000019096,  0.000101129,  0.000080178, -1959.382692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000080178,  0.000101129
2017-03-24 14:04:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000020823,  0.000101129,  0.000095177, -1959.382692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000095177,  0.000101129
2017-03-24 14:04:34.394882, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000020823,  0.000088764,  0.000095177, -1980.205692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000095177,  0.000088764
2017-03-24 14:04:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000004908,  0.000088764,  0.000131215, -1980.205692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000131215,  0.000088764
2017-03-24 14:04:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000033705,  0.000088764,  0.000152505, -1975.297692383, S, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000152505,  0.000088764
2017-03-24 14:04:36.094593, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000033705,  0.000125972,  0.000152505, -1941.592692383, D, 0.000107732, 786, 0.000001883, 16286, -2160, 46,  0.000152505,  0.000125972
2017-03-24 14:04:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000004040,  0.000125972,  0.000072000, -1941.592692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000072000,  0.000125972
2017-03-24 14:04:37.131500, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000004040,  0.000091568,  0.000072000, -1937.552692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000072000,  0.000091568
2017-03-24 14:04:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000002237,  0.000091568,  0.000140101, -1937.552692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000140101,  0.000091568
2017-03-24 14:04:38.345685, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000002237,  0.000083531,  0.000140101, -1939.789692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000140101,  0.000083531
2017-03-24 14:04:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000019233,  0.000083531,  0.000114795, -1939.789692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000114795,  0.000083531
2017-03-24 14:04:39.393748, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000019233,  0.000088809,  0.000114795, -1920.556692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000114795,  0.000088809
2017-03-24 14:04:39.897431, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000019233,  0.000080759,  0.000114795, -1920.556692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000114795,  0.000080759
2017-03-24 14:04:39.907275, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000011628,  0.000080759,  0.000078048, -1920.556692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000078048,  0.000080759
2017-03-24 14:04:40.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000022388,  0.000080759,  0.000093124, -1932.184692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000093124,  0.000080759
2017-03-24 14:04:40.965076, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000022388,  0.000080264,  0.000093124, -1954.572692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000093124,  0.000080264
2017-03-24 14:04:41.039891, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000022388,  0.000111057,  0.000093124, -1954.572692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000093124,  0.000111057
2017-03-24 14:04:41.164571, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000022388,  0.000104068,  0.000093124, -1954.572692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000093124,  0.000104068
2017-03-24 14:04:41.723950, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000022388,  0.000110255,  0.000093124, -1954.572692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000093124,  0.000110255
2017-03-24 14:04:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000013017,  0.000110255,  0.000148178, -1954.572692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000148178,  0.000110255
2017-03-24 14:04:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000089171,  0.000110255,  0.000244752, -1941.555692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000244752,  0.000110255
2017-03-24 14:04:43.128413, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000089171,  0.000102533,  0.000244752, -1852.384692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000244752,  0.000102533
2017-03-24 14:04:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000092770,  0.000102533,  0.000155852, -1852.384692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000155852,  0.000102533
2017-03-24 14:04:44.075387, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000092770,  0.000109224,  0.000155852, -1759.614692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000155852,  0.000109224
2017-03-24 14:04:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000007780,  0.000109224,  0.000075955, -1759.614692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000075955,  0.000109224
2017-03-24 14:04:45.350695, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000007780,  0.000133077,  0.000075955, -1751.834692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000075955,  0.000133077
2017-03-24 14:04:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000001173,  0.000133077,  0.000138811, -1751.834692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000138811,  0.000133077
2017-03-24 14:04:46.243049, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000001173,  0.000115777,  0.000138811, -1753.007692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000138811,  0.000115777
2017-03-24 14:04:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000039869,  0.000115777,  0.000158310, -1753.007692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000158310,  0.000115777
2017-03-24 14:04:47.129044, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000039869,  0.000120201,  0.000158310, -1713.138692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000158310,  0.000120201
2017-03-24 14:04:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000047298,  0.000120201,  0.000154166, -1713.138692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000154166,  0.000120201
2017-03-24 14:04:48.287467, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000047298,  0.000127011,  0.000154166, -1665.840692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000154166,  0.000127011
2017-03-24 14:04:48.356002, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000047298,  0.000103494,  0.000154166, -1665.840692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000154166,  0.000103494
2017-03-24 14:04:48.721403, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000047298,  0.000106286,  0.000154166, -1665.840692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000154166,  0.000106286
2017-03-24 14:04:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000003303,  0.000106286,  0.000058668, -1665.840692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000058668,  0.000106286
2017-03-24 14:04:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000029911,  0.000106286,  0.000102127, -1669.143692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000102127,  0.000106286
2017-03-24 14:04:50.717208, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000029911,  0.000093149,  0.000102127, -1699.054692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000102127,  0.000093149
2017-03-24 14:04:50.908294, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000029661,  0.000093149,  0.000059226, -1699.054692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000059226,  0.000093149
2017-03-24 14:04:51.652647, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000029661,  0.000092118,  0.000059226, -1728.715692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000059226,  0.000092118
2017-03-24 14:04:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000025563,  0.000092118,  0.000110011, -1728.715692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000110011,  0.000092118
2017-03-24 14:04:52.642319, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000025563,  0.000099287,  0.000110011, -1754.278692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000110011,  0.000099287
2017-03-24 14:04:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000023832,  0.000099287,  0.000157336, -1754.278692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000157336,  0.000099287
2017-03-24 14:04:53.791316, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000023832,  0.000105596,  0.000157336, -1730.446692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000157336,  0.000105596
2017-03-24 14:04:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000018390,  0.000105596,  0.000098946, -1730.446692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000098946,  0.000105596
2017-03-24 14:04:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000021040,  0.000105596,  0.000078607, -1712.056692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000078607,  0.000105596
2017-03-24 14:04:55.776739, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000021040,  0.000124716,  0.000078607, -1733.096692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000078607,  0.000124716
2017-03-24 14:04:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000012370,  0.000124716,  0.000116392, -1733.096692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000116392,  0.000124716
2017-03-24 14:04:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000007101,  0.000124716,  0.000117655, -1745.466692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000117655,  0.000124716
2017-03-24 14:04:57.056101, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000007101,  0.000099042,  0.000117655, -1738.365692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000117655,  0.000099042
2017-03-24 14:04:57.281704, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000007101,  0.000116667,  0.000117655, -1738.365692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000117655,  0.000116667
2017-03-24 14:04:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000014333,  0.000116667,  0.000130825, -1738.365692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000130825,  0.000116667
2017-03-24 14:04:58.079187, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000014333,  0.000127848,  0.000130825, -1724.032692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000130825,  0.000127848
2017-03-24 14:04:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000009647,  0.000127848,  0.000108459, -1724.032692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000108459,  0.000127848
2017-03-24 14:04:59.357623, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000009647,  0.000100690,  0.000108459, -1714.385692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000108459,  0.000100690
2017-03-24 14:04:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000006222,  0.000100690,  0.000124291, -1714.385692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000124291,  0.000100690
2017-03-24 14:05:00.601365, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000006222,  0.000104993,  0.000124291, -1708.163692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000124291,  0.000104993
2017-03-24 14:05:00.908701, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000012844,  0.000104993,  0.000070425, -1708.163692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000070425,  0.000104993
2017-03-24 14:05:01.888939, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000012844,  0.000098604,  0.000070425, -1721.007692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000070425,  0.000098604
2017-03-24 14:05:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000024254,  0.000098604,  0.000101295, -1721.007692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000101295,  0.000098604
2017-03-24 14:05:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000001044,  0.000098604,  0.000116680, -1745.261692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000116680,  0.000098604
2017-03-24 14:05:03.401745, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000001044,  0.000090942,  0.000116680, -1746.305692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000116680,  0.000090942
2017-03-24 14:05:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000019237,  0.000090942,  0.000141609, -1746.305692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000141609,  0.000090942
2017-03-24 14:05:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000028255,  0.000090942,  0.000134467, -1727.068692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000134467,  0.000090942
2017-03-24 14:05:04.996228, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000028255,  0.000102270,  0.000134467, -1698.813692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000134467,  0.000102270
2017-03-24 14:05:05.636561, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000028255,  0.000098586,  0.000134467, -1698.813692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000134467,  0.000098586
2017-03-24 14:05:05.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000016519,  0.000098586,  0.000118276, -1698.813692383, S, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000118276,  0.000098586
2017-03-24 14:05:06.848934, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000016519,  0.000120011,  0.000118276, -1682.294692383, D, 0.000108441, 630, 0.000006015, 18397, -2045, 74,  0.000118276,  0.000120011
2017-03-24 14:05:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000000955,  0.000120011,  0.000099781, -1682.294692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000099781,  0.000120011
2017-03-24 14:05:07.480146, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000000955,  0.000093925,  0.000099781, -1683.249692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000099781,  0.000093925
2017-03-24 14:05:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000010879,  0.000093925,  0.000142037, -1683.249692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000142037,  0.000093925
2017-03-24 14:05:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000002864,  0.000093925,  0.000083720, -1672.370692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000083720,  0.000093925
2017-03-24 14:05:09.334484, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000002864,  0.000089474,  0.000083720, -1669.506692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000083720,  0.000089474
2017-03-24 14:05:09.594865, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000002864,  0.000098777,  0.000083720, -1669.506692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000083720,  0.000098777
2017-03-24 14:05:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000009465,  0.000098777,  0.000116768, -1669.506692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000116768,  0.000098777
2017-03-24 14:05:10.729738, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000009465,  0.000104716,  0.000116768, -1678.971692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000116768,  0.000104716
2017-03-24 14:05:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000012043,  0.000104716,  0.000077821, -1678.971692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000077821,  0.000104716
2017-03-24 14:05:11.651606, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000012043,  0.000096740,  0.000077821, -1691.014692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000077821,  0.000096740
2017-03-24 14:05:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000000411,  0.000096740,  0.000141384, -1691.014692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000141384,  0.000096740
2017-03-24 14:05:11.986560, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000000411,  0.000103069,  0.000141384, -1690.603692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000141384,  0.000103069
2017-03-24 14:05:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000002000,  0.000103069,  0.000072772, -1690.603692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000072772,  0.000103069
2017-03-24 14:05:13.245972, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000002000,  0.000111448,  0.000072772, -1692.603692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000072772,  0.000111448
2017-03-24 14:05:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000009306,  0.000111448,  0.000126676, -1692.603692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000126676,  0.000111448
2017-03-24 14:05:14.727040, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000009306,  0.000099853,  0.000126676, -1701.909692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000126676,  0.000099853
2017-03-24 14:05:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000007768,  0.000099853,  0.000075719, -1701.909692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000075719,  0.000099853
2017-03-24 14:05:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000004398,  0.000099853,  0.000133316, -1709.677692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000133316,  0.000099853
2017-03-24 14:05:16.466348, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000004398,  0.000137377,  0.000133316, -1714.075692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000133316,  0.000137377
2017-03-24 14:05:16.672629, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000004398,  0.000089885,  0.000133316, -1714.075692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000133316,  0.000089885
2017-03-24 14:05:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000013214,  0.000089885,  0.000111408, -1714.075692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000111408,  0.000089885
2017-03-24 14:05:17.428848, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000013214,  0.000084096,  0.000111408, -1700.861692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000111408,  0.000084096
2017-03-24 14:05:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000026242,  0.000084096,  0.000159763, -1700.861692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000159763,  0.000084096
2017-03-24 14:05:18.060348, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000026242,  0.000081577,  0.000159763, -1674.619692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000159763,  0.000081577
2017-03-24 14:05:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000010057,  0.000081577,  0.000078963, -1674.619692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000078963,  0.000081577
2017-03-24 14:05:19.152474, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000010057,  0.000106425,  0.000078963, -1664.562692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000078963,  0.000106425
2017-03-24 14:05:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000008247,  0.000106425,  0.000123114, -1664.562692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000123114,  0.000106425
2017-03-24 14:05:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000006373,  0.000106425,  0.000108162, -1672.809692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000108162,  0.000106425
2017-03-24 14:05:21.066910, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000006373,  0.000107252,  0.000108162, -1666.436692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000108162,  0.000107252
2017-03-24 14:05:21.766824, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000006373,  0.000107893,  0.000108162, -1666.436692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000108162,  0.000107893
2017-03-24 14:05:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000004112,  0.000107893,  0.000101981, -1666.436692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000101981,  0.000107893
2017-03-24 14:05:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000011788,  0.000107893,  0.000092649, -1670.548692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000092649,  0.000107893
2017-03-24 14:05:23.224306, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000011788,  0.000089165,  0.000092649, -1682.336692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000092649,  0.000089165
2017-03-24 14:05:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000006115,  0.000089165,  0.000113177, -1682.336692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000113177,  0.000089165
2017-03-24 14:05:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000000962,  0.000089165,  0.000102803, -1688.451692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000102803,  0.000089165
2017-03-24 14:05:25.134385, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000000962,  0.000082101,  0.000102803, -1689.413692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000102803,  0.000082101
2017-03-24 14:05:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000002548,  0.000082101,  0.000119927, -1689.413692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000119927,  0.000082101
2017-03-24 14:05:26.769708, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000002548,  0.000128229,  0.000119927, -1686.865692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000119927,  0.000128229
2017-03-24 14:05:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000020531,  0.000128229,  0.000138493, -1686.865692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000138493,  0.000128229
2017-03-24 14:05:27.216551, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000020531,  0.000096248,  0.000138493, -1666.334692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000138493,  0.000096248
2017-03-24 14:05:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000031756,  0.000096248,  0.000142558, -1666.334692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000142558,  0.000096248
2017-03-24 14:05:28.275540, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000031756,  0.000078961,  0.000142558, -1634.578692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000142558,  0.000078961
2017-03-24 14:05:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000004107,  0.000078961,  0.000083464, -1634.578692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000083464,  0.000078961
2017-03-24 14:05:29.896087, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000004107,  0.000084771,  0.000083464, -1630.471692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000083464,  0.000084771
2017-03-24 14:05:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000012469,  0.000084771,  0.000109306, -1630.471692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000109306,  0.000084771
2017-03-24 14:05:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000012986,  0.000084771,  0.000082250, -1642.940692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000082250,  0.000084771
2017-03-24 14:05:31.622287, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000012986,  0.000102964,  0.000082250, -1655.926692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000082250,  0.000102964
2017-03-24 14:05:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000002547,  0.000102964,  0.000129865, -1655.926692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000129865,  0.000102964
2017-03-24 14:05:32.906737, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000002547,  0.000076322,  0.000129865, -1658.473692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000129865,  0.000076322
2017-03-24 14:05:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000004357,  0.000076322,  0.000078145, -1658.473692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000078145,  0.000076322
2017-03-24 14:05:33.324598, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000004357,  0.000104315,  0.000078145, -1662.830692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000078145,  0.000104315
2017-03-24 14:05:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000007102,  0.000104315,  0.000124036, -1662.830692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000124036,  0.000104315
2017-03-24 14:05:34.329062, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000007102,  0.000079829,  0.000124036, -1669.932692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000124036,  0.000079829
2017-03-24 14:05:34.856993, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000007102,  0.000052585,  0.000124036, -1669.932692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000124036,  0.000052585
2017-03-24 14:05:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000000275,  0.000052585,  0.000091244, -1669.932692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000091244,  0.000052585
2017-03-24 14:05:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000007556,  0.000052585,  0.000139317, -1670.207692383, S, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000139317,  0.000052585
2017-03-24 14:05:36.562265, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000007556,  0.000098810,  0.000139317, -1662.651692383, D, 0.000109186, 1018, 0.000008643, 29900, -1770, 92,  0.000139317,  0.000098810
2017-03-24 14:05:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000032389,  0.000098810,  0.000140848, -1662.651692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000140848,  0.000098810
2017-03-24 14:05:37.079326, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000032389,  0.000054216,  0.000140848, -1630.262692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000140848,  0.000054216
2017-03-24 14:05:37.201669, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000032389,  0.000067016,  0.000140848, -1630.262692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000140848,  0.000067016
2017-03-24 14:05:37.547037, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000032389,  0.000077289,  0.000140848, -1630.262692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000140848,  0.000077289
2017-03-24 14:05:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000023541,  0.000077289,  0.000121444, -1630.262692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000121444,  0.000077289
2017-03-24 14:05:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000021790,  0.000077289,  0.000137231, -1606.721692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000137231,  0.000077289
2017-03-24 14:05:39.276497, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000021790,  0.000086912,  0.000137231, -1584.931692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000137231,  0.000086912
2017-03-24 14:05:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000018377,  0.000086912,  0.000114664, -1584.931692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000114664,  0.000086912
2017-03-24 14:05:40.029948, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000018377,  0.000086986,  0.000114664, -1566.554692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000114664,  0.000086986
2017-03-24 14:05:40.229406, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000018377,  0.000085235,  0.000114664, -1566.554692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000114664,  0.000085235
2017-03-24 14:05:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000021654,  0.000085235,  0.000143702, -1566.554692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000143702,  0.000085235
2017-03-24 14:05:41.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000027816,  0.000085235,  0.000126858, -1544.900692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000126858,  0.000085235
2017-03-24 14:05:42.218959, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000027816,  0.000077259,  0.000126858, -1517.084692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000126858,  0.000077259
2017-03-24 14:05:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000019652,  0.000077259,  0.000127273, -1517.084692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000127273,  0.000077259
2017-03-24 14:05:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000028398,  0.000077259,  0.000144250, -1497.432692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000144250,  0.000077259
2017-03-24 14:05:44.107130, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000028398,  0.000118651,  0.000144250, -1469.034692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000144250,  0.000118651
2017-03-24 14:05:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000002231,  0.000118651,  0.000066162, -1469.034692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000066162,  0.000118651
2017-03-24 14:05:45.228325, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000002231,  0.000091702,  0.000066162, -1471.265692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000066162,  0.000091702
2017-03-24 14:05:45.552746, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000002231,  0.000091668,  0.000066162, -1471.265692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000066162,  0.000091668
2017-03-24 14:05:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000001530,  0.000091668,  0.000145317, -1471.265692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000145317,  0.000091668
2017-03-24 14:05:46.700164, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000001530,  0.000090604,  0.000145317, -1472.795692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000145317,  0.000090604
2017-03-24 14:05:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000006601,  0.000090604,  0.000081808, -1472.795692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000081808,  0.000090604
2017-03-24 14:05:47.302452, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000006601,  0.000118160,  0.000081808, -1466.194692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000081808,  0.000118160
2017-03-24 14:05:47.365985, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000006601,  0.000102686,  0.000081808, -1466.194692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000081808,  0.000102686
2017-03-24 14:05:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000006175,  0.000102686,  0.000144193, -1466.194692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000144193,  0.000102686
2017-03-24 14:05:48.719519, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000006175,  0.000123583,  0.000144193, -1460.019692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000144193,  0.000123583
2017-03-24 14:05:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000000964,  0.000123583,  0.000071347, -1460.019692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000071347,  0.000123583
2017-03-24 14:05:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000004117,  0.000123583,  0.000134130, -1459.055692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000134130,  0.000123583
2017-03-24 14:05:50.077751, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000004117,  0.000116104,  0.000134130, -1463.172692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000134130,  0.000116104
2017-03-24 14:05:50.772705, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000004117,  0.000140169,  0.000134130, -1463.172692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000134130,  0.000140169
2017-03-24 14:05:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000021035,  0.000140169,  0.000122380, -1463.172692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000122380,  0.000140169
2017-03-24 14:05:51.218205, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000021035,  0.000133258,  0.000122380, -1442.137692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000122380,  0.000133258
2017-03-24 14:05:51.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000050638,  0.000133258,  0.000194454, -1442.137692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000194454,  0.000133258
2017-03-24 14:05:52.490808, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000050638,  0.000128705,  0.000194454, -1391.499692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000194454,  0.000128705
2017-03-24 14:05:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000037529,  0.000128705,  0.000097125, -1391.499692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000097125,  0.000128705
2017-03-24 14:05:53.885466, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000037529,  0.000126574,  0.000097125, -1353.970692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000097125,  0.000126574
2017-03-24 14:05:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000005611,  0.000126574,  0.000109188, -1353.970692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000109188,  0.000126574
2017-03-24 14:05:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000020700,  0.000126574,  0.000150188, -1359.581692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000150188,  0.000126574
2017-03-24 14:05:55.788252, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000020700,  0.000108380,  0.000150188, -1338.881692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000150188,  0.000108380
2017-03-24 14:05:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000021683,  0.000108380,  0.000111335, -1338.881692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000111335,  0.000108380
2017-03-24 14:05:56.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000025299,  0.000108380,  0.000056403, -1317.198692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000056403,  0.000108380
2017-03-24 14:05:56.970823, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000025299,  0.000077840,  0.000056403, -1342.497692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000056403,  0.000077840
2017-03-24 14:05:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000039143,  0.000077840,  0.000083474, -1342.497692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000083474,  0.000077840
2017-03-24 14:05:58.000745, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000039143,  0.000124949,  0.000083474, -1381.640692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000083474,  0.000124949
2017-03-24 14:05:58.350350, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000039143,  0.000123776,  0.000083474, -1381.640692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000083474,  0.000123776
2017-03-24 14:05:58.591859, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000039143,  0.000107978,  0.000083474, -1381.640692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000083474,  0.000107978
2017-03-24 14:05:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000033000,  0.000107978,  0.000067940, -1381.640692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000067940,  0.000107978
2017-03-24 14:05:59.242071, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000033000,  0.000132803,  0.000067940, -1414.640692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000067940,  0.000132803
2017-03-24 14:05:59.317683, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000033000,  0.000092730,  0.000067940, -1414.640692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000067940,  0.000092730
2017-03-24 14:05:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000003486,  0.000092730,  0.000155428, -1414.640692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000155428,  0.000092730
2017-03-24 14:06:00.843466, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000003486,  0.000085438,  0.000155428, -1411.154692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000155428,  0.000085438
2017-03-24 14:06:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000034088,  0.000085438,  0.000128584, -1411.154692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000128584,  0.000085438
2017-03-24 14:06:01.908303, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000008474,  0.000085438,  0.000104079, -1377.066692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000104079,  0.000085438
2017-03-24 14:06:01.911165, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000008474,  0.000096048,  0.000104079, -1368.592692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000104079,  0.000096048
2017-03-24 14:06:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000024643,  0.000096048,  0.000062386, -1368.592692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000062386,  0.000096048
2017-03-24 14:06:02.991291, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000024643,  0.000142724,  0.000062386, -1393.235692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000062386,  0.000142724
2017-03-24 14:06:03.044818, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000024643,  0.000086660,  0.000062386, -1393.235692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000062386,  0.000086660
2017-03-24 14:06:03.817781, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000024643,  0.000137408,  0.000062386, -1393.235692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000062386,  0.000137408
2017-03-24 14:06:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000019256,  0.000137408,  0.000114170, -1393.235692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000114170,  0.000137408
2017-03-24 14:06:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000003505,  0.000137408,  0.000107189, -1412.491692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000107189,  0.000137408
2017-03-24 14:06:05.414863, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000003505,  0.000107361,  0.000107189, -1408.986692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000107189,  0.000107361
2017-03-24 14:06:05.590650, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000003505,  0.000132107,  0.000107189, -1408.986692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000107189,  0.000132107
2017-03-24 14:06:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000042637,  0.000132107,  0.000192478, -1408.986692383, S, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000192478,  0.000132107
2017-03-24 14:06:06.708763, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000042637,  0.000113546,  0.000192478, -1366.349692383, D, 0.000108895, 570, 0.000000655, 11291, -1675, 20,  0.000192478,  0.000113546
2017-03-24 14:06:06.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000035009,  0.000113546,  0.000092430, -1366.349692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000092430,  0.000113546
2017-03-24 14:06:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000003766,  0.000113546,  0.000115383, -1331.340692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000115383,  0.000113546
2017-03-24 14:06:08.035096, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000003766,  0.000106437,  0.000115383, -1335.106692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000115383,  0.000106437
2017-03-24 14:06:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000009296,  0.000106437,  0.000118935, -1335.106692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000118935,  0.000106437
2017-03-24 14:06:08.964068, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000009296,  0.000089249,  0.000118935, -1325.810692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000118935,  0.000089249
2017-03-24 14:06:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000021100,  0.000089249,  0.000139362, -1325.810692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000139362,  0.000089249
2017-03-24 14:06:10.281578, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000021100,  0.000127121,  0.000139362, -1304.710692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000139362,  0.000127121
2017-03-24 14:06:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000000943,  0.000127121,  0.000075005, -1304.710692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000075005,  0.000127121
2017-03-24 14:06:11.597410, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000000943,  0.000119470,  0.000075005, -1305.653692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000075005,  0.000119470
2017-03-24 14:06:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000007453,  0.000119470,  0.000126617, -1305.653692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000126617,  0.000119470
2017-03-24 14:06:12.414450, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000007453,  0.000139330,  0.000126617, -1313.106692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000126617,  0.000139330
2017-03-24 14:06:12.853044, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000007453,  0.000116359,  0.000126617, -1313.106692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000126617,  0.000116359
2017-03-24 14:06:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000008574,  0.000116359,  0.000073273, -1313.106692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000073273,  0.000116359
2017-03-24 14:06:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000014710,  0.000116359,  0.000114745, -1321.680692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000114745,  0.000116359
2017-03-24 14:06:14.493085, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000014710,  0.000112506,  0.000114745, -1336.390692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000114745,  0.000112506
2017-03-24 14:06:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000011797,  0.000112506,  0.000079237, -1336.390692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000079237,  0.000112506
2017-03-24 14:06:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000010238,  0.000112506,  0.000118002, -1348.187692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000118002,  0.000112506
2017-03-24 14:06:16.457349, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000010238,  0.000118412,  0.000118002, -1358.425692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000118002,  0.000118412
2017-03-24 14:06:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000007833,  0.000118412,  0.000084157, -1358.425692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000084157,  0.000118412
2017-03-24 14:06:17.497976, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000007833,  0.000097513,  0.000084157, -1366.258692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000084157,  0.000097513
2017-03-24 14:06:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000004471,  0.000097513,  0.000142651, -1366.258692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000142651,  0.000097513
2017-03-24 14:06:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000010069,  0.000097513,  0.000095283, -1361.787692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000095283,  0.000097513
2017-03-24 14:06:19.201494, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000010069,  0.000157875,  0.000095283, -1351.718692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000095283,  0.000157875
2017-03-24 14:06:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000014463,  0.000157875,  0.000151436, -1351.718692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000151436,  0.000157875
2017-03-24 14:06:20.519010, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000014463,  0.000101988,  0.000151436, -1337.255692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000151436,  0.000101988
2017-03-24 14:06:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000029731,  0.000101988,  0.000126095, -1337.255692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000126095,  0.000101988
2017-03-24 14:06:20.917709, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000029731,  0.000099608,  0.000126095, -1307.524692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000126095,  0.000099608
2017-03-24 14:06:21.316005, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000029731,  0.000085163,  0.000126095, -1307.524692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000126095,  0.000085163
2017-03-24 14:06:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000014029,  0.000085163,  0.000120472, -1307.524692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000120472,  0.000085163
2017-03-24 14:06:22.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000004811,  0.000085163,  0.000088577, -1293.495692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000088577,  0.000085163
2017-03-24 14:06:23.079037, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000004811,  0.000135585,  0.000088577, -1298.306692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000088577,  0.000135585
2017-03-24 14:06:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000011213,  0.000135585,  0.000107660, -1298.306692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000107660,  0.000135585
2017-03-24 14:06:24.750340, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000011213,  0.000132447,  0.000107660, -1309.519692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000107660,  0.000132447
2017-03-24 14:06:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000003745,  0.000132447,  0.000118591, -1309.519692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000118591,  0.000132447
2017-03-24 14:06:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000016014,  0.000132447,  0.000132303, -1305.774692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000132303,  0.000132447
2017-03-24 14:06:26.543068, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000016014,  0.000086281,  0.000132303, -1289.760692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000132303,  0.000086281
2017-03-24 14:06:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000010294,  0.000086281,  0.000066057, -1289.760692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000066057,  0.000086281
2017-03-24 14:06:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000014393,  0.000086281,  0.000181760, -1300.054692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000181760,  0.000086281
2017-03-24 14:06:28.208759, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000014393,  0.000111038,  0.000181760, -1285.661692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000181760,  0.000111038
2017-03-24 14:06:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000032176,  0.000111038,  0.000101908, -1285.661692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000101908,  0.000111038
2017-03-24 14:06:29.062547, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000032176,  0.000092229,  0.000101908, -1253.485692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000101908,  0.000092229
2017-03-24 14:06:29.885058, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000032176,  0.000111776,  0.000101908, -1253.485692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000101908,  0.000111776
2017-03-24 14:06:29.900126, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000032176,  0.000063998,  0.000101908, -1253.485692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000101908,  0.000063998
2017-03-24 14:06:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000009561,  0.000063998,  0.000136643, -1253.485692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000136643,  0.000063998
2017-03-24 14:06:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000016003,  0.000063998,  0.000114621, -1243.924692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000114621,  0.000063998
2017-03-24 14:06:30.995411, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000016003,  0.000132587,  0.000114621, -1227.921692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000114621,  0.000132587
2017-03-24 14:06:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000010804,  0.000132587,  0.000082928, -1227.921692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000082928,  0.000132587
2017-03-24 14:06:32.467877, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000010804,  0.000097373,  0.000082928, -1238.725692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000082928,  0.000097373
2017-03-24 14:06:32.558496, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000010804,  0.000090072,  0.000082928, -1238.725692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000082928,  0.000090072
2017-03-24 14:06:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000037505,  0.000090072,  0.000210767, -1238.725692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000210767,  0.000090072
2017-03-24 14:06:33.179274, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000037505,  0.000077103,  0.000210767, -1201.220692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000210767,  0.000077103
2017-03-24 14:06:33.719570, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000037505,  0.000091185,  0.000210767, -1201.220692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000210767,  0.000091185
2017-03-24 14:06:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000060438,  0.000091185,  0.000129116, -1201.220692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000129116,  0.000091185
2017-03-24 14:06:34.890044, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000060438,  0.000086993,  0.000129116, -1140.782692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000129116,  0.000086993
2017-03-24 14:06:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000008409,  0.000086993,  0.000074072, -1140.782692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000074072,  0.000086993
2017-03-24 14:06:35.564356, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000008409,  0.000115056,  0.000074072, -1149.191692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000074072,  0.000115056
2017-03-24 14:06:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000031339,  0.000115056,  0.000083423, -1149.191692383, S, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000083423,  0.000115056
2017-03-24 14:06:36.877271, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000031339,  0.000090906,  0.000083423, -1180.530692383, D, 0.000107728, 642, 0.000009877, 22508, -1443, 83,  0.000083423,  0.000090906
2017-03-24 14:06:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000047466,  0.000090906,  0.000041381, -1180.530692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000041381,  0.000090906
2017-03-24 14:06:37.644736, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000047466,  0.000109559,  0.000041381, -1227.996692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000041381,  0.000109559
2017-03-24 14:06:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000017939,  0.000109559,  0.000141736, -1227.996692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000141736,  0.000109559
2017-03-24 14:06:38.494639, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000017939,  0.000083113,  0.000141736, -1245.935692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000141736,  0.000083113
2017-03-24 14:06:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000015783,  0.000083113,  0.000108142, -1245.935692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000108142,  0.000083113
2017-03-24 14:06:38.925503, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000015783,  0.000074556,  0.000108142, -1230.152692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000108142,  0.000074556
2017-03-24 14:06:39.019212, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000015783,  0.000126480,  0.000108142, -1230.152692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000108142,  0.000126480
2017-03-24 14:06:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000006407,  0.000126480,  0.000122561, -1230.152692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000122561,  0.000126480
2017-03-24 14:06:40.797993, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000006407,  0.000090220,  0.000122561, -1223.745692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000122561,  0.000090220
2017-03-24 14:06:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000007689,  0.000090220,  0.000110569, -1223.745692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000110569,  0.000090220
2017-03-24 14:06:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000004528,  0.000090220,  0.000116285, -1216.056692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000116285,  0.000090220
2017-03-24 14:06:42.546170, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000004528,  0.000080464,  0.000116285, -1211.528692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000116285,  0.000080464
2017-03-24 14:06:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000014809,  0.000080464,  0.000131030, -1211.528692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000131030,  0.000080464
2017-03-24 14:06:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000007023,  0.000080464,  0.000100611, -1196.719692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000100611,  0.000080464
2017-03-24 14:06:43.955482, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000007023,  0.000096157,  0.000100611, -1189.696692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000100611,  0.000096157
2017-03-24 14:06:44.551104, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000007023,  0.000071674,  0.000100611, -1189.696692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000100611,  0.000071674
2017-03-24 14:06:44.737890, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000007023,  0.000102723,  0.000100611, -1189.696692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000100611,  0.000102723
2017-03-24 14:06:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000014639,  0.000102723,  0.000087060, -1189.696692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000087060,  0.000102723
2017-03-24 14:06:45.787128, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000014639,  0.000082400,  0.000087060, -1204.335692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000087060,  0.000082400
2017-03-24 14:06:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000002936,  0.000082400,  0.000134883, -1204.335692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000134883,  0.000082400
2017-03-24 14:06:46.346966, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000002936,  0.000102868,  0.000134883, -1201.399692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000134883,  0.000102868
2017-03-24 14:06:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000009403,  0.000102868,  0.000062051, -1201.399692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000062051,  0.000102868
2017-03-24 14:06:47.574195, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000009403,  0.000101561,  0.000062051, -1210.802692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000062051,  0.000101561
2017-03-24 14:06:47.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000036454,  0.000101561,  0.000080567, -1210.802692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000080567,  0.000101561
2017-03-24 14:06:48.326738, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000036454,  0.000100228,  0.000080567, -1247.256692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000080567,  0.000100228
2017-03-24 14:06:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000022162,  0.000100228,  0.000090181, -1247.256692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000090181,  0.000100228
2017-03-24 14:06:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000017673,  0.000100228,  0.000159899, -1269.418692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000159899,  0.000100228
2017-03-24 14:06:50.203970, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000017673,  0.000062747,  0.000159899, -1251.745692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000159899,  0.000062747
2017-03-24 14:06:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000015122,  0.000062747,  0.000084977, -1251.745692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000084977,  0.000062747
2017-03-24 14:06:51.829885, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000015122,  0.000074396,  0.000084977, -1236.623692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000084977,  0.000074396
2017-03-24 14:06:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000008790,  0.000074396,  0.000146950, -1236.623692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000146950,  0.000074396
2017-03-24 14:06:52.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000012753,  0.000074396,  0.000092718, -1227.833692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000092718,  0.000074396
2017-03-24 14:06:52.980564, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000012753,  0.000072869,  0.000092718, -1215.080692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000092718,  0.000072869
2017-03-24 14:06:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000019726,  0.000072869,  0.000160491, -1215.080692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000160491,  0.000072869
2017-03-24 14:06:54.620746, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000019726,  0.000082777,  0.000160491, -1195.354692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000160491,  0.000082777
2017-03-24 14:06:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000014837,  0.000082777,  0.000082467, -1195.354692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000082467,  0.000082777
2017-03-24 14:06:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000002864,  0.000082777,  0.000136475, -1180.517692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000136475,  0.000082777
2017-03-24 14:06:55.917605, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000002864,  0.000028859,  0.000136475, -1177.653692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000136475,  0.000028859
2017-03-24 14:06:56.861106, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000002864,  0.000094467,  0.000136475, -1177.653692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000136475,  0.000094467
2017-03-24 14:06:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000000148,  0.000094467,  0.000076847, -1177.653692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000076847,  0.000094467
2017-03-24 14:06:57.915200, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000003746,  0.000094467,  0.000128500, -1177.505692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000128500,  0.000094467
2017-03-24 14:06:58.166849, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000003746,  0.000098155,  0.000128500, -1181.251692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000128500,  0.000098155
2017-03-24 14:06:58.317529, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000003746,  0.000078428,  0.000128500, -1181.251692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000128500,  0.000078428
2017-03-24 14:06:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000004564,  0.000078428,  0.000075366, -1181.251692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000075366,  0.000078428
2017-03-24 14:06:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000000529,  0.000078428,  0.000138840, -1185.815692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000138840,  0.000078428
2017-03-24 14:07:00.083169, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000000529,  0.000087732,  0.000138840, -1185.286692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000138840,  0.000087732
2017-03-24 14:07:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000002581,  0.000087732,  0.000079498, -1185.286692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000079498,  0.000087732
2017-03-24 14:07:01.404037, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000002581,  0.000135235,  0.000079498, -1182.705692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000079498,  0.000135235
2017-03-24 14:07:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000009022,  0.000135235,  0.000151808, -1182.705692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000151808,  0.000135235
2017-03-24 14:07:02.649743, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000009022,  0.000106508,  0.000151808, -1173.683692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000151808,  0.000106508
2017-03-24 14:07:02.915458, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000010342,  0.000106508,  0.000082376, -1173.683692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000082376,  0.000106508
2017-03-24 14:07:03.887953, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000010342,  0.000276823,  0.000082376, -1163.341692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000082376,  0.000276823
2017-03-24 14:07:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000008686,  0.000276823,  0.000114677, -1163.341692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000114677,  0.000276823
2017-03-24 14:07:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000005451,  0.000276823,  0.000089590, -1172.027692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000089590,  0.000276823
2017-03-24 14:07:05.299156, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000005451,  0.000105083,  0.000089590, -1177.478692383, D, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000089590,  0.000105083
2017-03-24 14:07:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000005078,  0.000105083,  0.000136217, -1177.478692383, S, 0.000109213, 605, 0.000006194, 19500, -1291, 61,  0.000136217,  0.000105083
2017-03-24 14:07:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000017855,  0.000105083,  0.000115628, -1172.400692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000115628,  0.000105083
2017-03-24 14:07:07.165524, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000017855,  0.000096594,  0.000115628, -1154.545692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000115628,  0.000096594
2017-03-24 14:07:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000012830,  0.000096594,  0.000126069, -1154.545692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000126069,  0.000096594
2017-03-24 14:07:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000002261,  0.000096594,  0.000085346, -1141.715692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000085346,  0.000096594
2017-03-24 14:07:08.943570, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000002261,  0.000093656,  0.000085346, -1143.976692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000085346,  0.000093656
2017-03-24 14:07:09.525305, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000002261,  0.000077854,  0.000085346, -1143.976692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000085346,  0.000077854
2017-03-24 14:07:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000009409,  0.000077854,  0.000148901, -1143.976692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000148901,  0.000077854
2017-03-24 14:07:10.065899, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000009409,  0.000108712,  0.000148901, -1134.567692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000148901,  0.000108712
2017-03-24 14:07:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000041585,  0.000108712,  0.000149156, -1134.567692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000149156,  0.000108712
2017-03-24 14:07:11.156691, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000041585,  0.000133755,  0.000149156, -1092.982692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000149156,  0.000133755
2017-03-24 14:07:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000033151,  0.000133755,  0.000132432, -1092.982692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000132432,  0.000133755
2017-03-24 14:07:12.505668, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000033151,  0.000071340,  0.000132432, -1059.831692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000132432,  0.000071340
2017-03-24 14:07:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000001313,  0.000071340,  0.000080876, -1059.831692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000080876,  0.000071340
2017-03-24 14:07:13.896038, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000001313,  0.000079615,  0.000080876, -1061.144692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000080876,  0.000079615
2017-03-24 14:07:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000016775,  0.000079615,  0.000101457, -1061.144692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000101457,  0.000079615
2017-03-24 14:07:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000010636,  0.000079615,  0.000092889, -1077.919692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000092889,  0.000079615
2017-03-24 14:07:15.417627, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000010636,  0.000068577,  0.000092889, -1088.555692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000092889,  0.000068577
2017-03-24 14:07:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000010813,  0.000068577,  0.000143929, -1088.555692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000143929,  0.000068577
2017-03-24 14:07:16.860260, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000010813,  0.000084065,  0.000143929, -1077.742692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000143929,  0.000084065
2017-03-24 14:07:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000009167,  0.000084065,  0.000089013, -1077.742692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000089013,  0.000084065
2017-03-24 14:07:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000003131,  0.000084065,  0.000131700, -1068.575692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000131700,  0.000084065
2017-03-24 14:07:18.029347, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000003131,  0.000129593,  0.000131700, -1065.444692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000131700,  0.000129593
2017-03-24 14:07:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000007013,  0.000129593,  0.000097013, -1065.444692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000097013,  0.000129593
2017-03-24 14:07:19.299020, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000007013,  0.000092101,  0.000097013, -1058.431692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000097013,  0.000092101
2017-03-24 14:07:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000007990,  0.000092101,  0.000102008, -1058.431692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000102008,  0.000092101
2017-03-24 14:07:20.150712, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007990,  0.000075148,  0.000102008, -1066.421692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000102008,  0.000075148
2017-03-24 14:07:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000011011,  0.000075148,  0.000090801, -1066.421692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000090801,  0.000075148
2017-03-24 14:07:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000008471,  0.000075148,  0.000140723, -1077.432692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000140723,  0.000075148
2017-03-24 14:07:21.915243, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000008471,  0.000060186,  0.000140723, -1068.961692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000140723,  0.000060186
2017-03-24 14:07:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000034565,  0.000060186,  0.000142789, -1068.961692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000142789,  0.000060186
2017-03-24 14:07:23.371498, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000034565,  0.000099315,  0.000142789, -1034.396692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000142789,  0.000099315
2017-03-24 14:07:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000027987,  0.000099315,  0.000127425, -1034.396692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000127425,  0.000099315
2017-03-24 14:07:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000003484,  0.000099315,  0.000079904, -1006.409692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000079904,  0.000099315
2017-03-24 14:07:25.272436, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000003484,  0.000116417,  0.000079904, -1009.893692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000079904,  0.000116417
2017-03-24 14:07:25.596730, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000003484,  0.000089668,  0.000079904, -1009.893692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000079904,  0.000089668
2017-03-24 14:07:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000009469,  0.000089668,  0.000153122, -1009.893692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000153122,  0.000089668
2017-03-24 14:07:26.279990, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000009469,  0.000085789,  0.000153122, -1000.424692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000153122,  0.000085789
2017-03-24 14:07:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000027781,  0.000085789,  0.000116246, -1000.424692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000116246,  0.000085789
2017-03-24 14:07:26.933346, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000027781,  0.000093429,  0.000116246, -972.643692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000116246,  0.000093429
2017-03-24 14:07:27.134794, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000027781,  0.000119757,  0.000116246, -972.643692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000116246,  0.000119757
2017-03-24 14:07:27.443805, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000027781,  0.000083728,  0.000116246, -972.643692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000116246,  0.000083728
2017-03-24 14:07:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000000897,  0.000083728,  0.000095874, -972.643692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000095874,  0.000083728
2017-03-24 14:07:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000012078,  0.000083728,  0.000142380, -973.540692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000142380,  0.000083728
2017-03-24 14:07:29.247710, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000012078,  0.000079954,  0.000142380, -961.462692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000142380,  0.000079954
2017-03-24 14:07:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000029685,  0.000079954,  0.000131067, -961.462692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000131067,  0.000079954
2017-03-24 14:07:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000029815,  0.000079954,  0.000142617, -931.777692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000142617,  0.000079954
2017-03-24 14:07:31.089282, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000029815,  0.000123046,  0.000142617, -901.962692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000142617,  0.000123046
2017-03-24 14:07:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000011803,  0.000123046,  0.000095275, -901.962692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000095275,  0.000123046
2017-03-24 14:07:32.695155, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000011803,  0.000094615,  0.000095275, -890.159692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000095275,  0.000094615
2017-03-24 14:07:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000012996,  0.000094615,  0.000093356, -890.159692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000093356,  0.000094615
2017-03-24 14:07:33.442321, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000012996,  0.000112528,  0.000093356, -903.155692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000093356,  0.000112528
2017-03-24 14:07:33.908326, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000021069,  0.000112528,  0.000163379, -903.155692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000163379,  0.000112528
2017-03-24 14:07:34.589458, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000021069,  0.000161282,  0.000163379, -882.086692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000163379,  0.000161282
2017-03-24 14:07:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000011749,  0.000161282,  0.000074981, -882.086692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000074981,  0.000161282
2017-03-24 14:07:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000011586,  0.000161282,  0.000117106, -870.337692383, S, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000117106,  0.000161282
2017-03-24 14:07:36.345835, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000011586,  0.000088978,  0.000117106, -881.923692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000117106,  0.000088978
2017-03-24 14:07:36.858538, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000011586,  0.000119814,  0.000117106, -881.923692383, D, 0.000107662, 959, 0.000000271, 15649, -1204, 28,  0.000117106,  0.000119814
2017-03-24 14:07:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000016877,  0.000119814,  0.000064834, -881.923692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000064834,  0.000119814
2017-03-24 14:07:37.326260, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000016877,  0.000106323,  0.000064834, -898.800692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000064834,  0.000106323
2017-03-24 14:07:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000030298,  0.000106323,  0.000090604, -898.800692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000090604,  0.000106323
2017-03-24 14:07:38.328459, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000030298,  0.000119033,  0.000090604, -929.098692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000090604,  0.000119033
2017-03-24 14:07:38.908298, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000012626,  0.000119033,  0.000099884, -929.098692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000099884,  0.000119033
2017-03-24 14:07:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000032921,  0.000119033,  0.000181499, -941.724692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000181499,  0.000119033
2017-03-24 14:07:40.078869, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000032921,  0.000079616,  0.000181499, -908.803692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000181499,  0.000079616
2017-03-24 14:07:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000023534,  0.000079616,  0.000081265, -908.803692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000081265,  0.000079616
2017-03-24 14:07:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000002654,  0.000079616,  0.000139893, -885.269692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000139893,  0.000079616
2017-03-24 14:07:41.957741, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000002654,  0.000107587,  0.000139893, -882.615692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000139893,  0.000107587
2017-03-24 14:07:42.826188, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000002654,  0.000103175,  0.000139893, -882.615692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000139893,  0.000103175
2017-03-24 14:07:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000016860,  0.000103175,  0.000110202, -882.615692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000110202,  0.000103175
2017-03-24 14:07:43.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000020788,  0.000103175,  0.000148274, -865.755692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000148274,  0.000103175
2017-03-24 14:07:44.354708, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000020788,  0.000112901,  0.000148274, -844.967692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000148274,  0.000112901
2017-03-24 14:07:44.815156, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000020788,  0.000091674,  0.000148274, -844.967692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000148274,  0.000091674
2017-03-24 14:07:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000026585,  0.000091674,  0.000122331, -844.967692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000122331,  0.000091674
2017-03-24 14:07:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000011164,  0.000091674,  0.000117967, -818.382692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000117967,  0.000091674
2017-03-24 14:07:46.224040, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000011164,  0.000121315,  0.000117967, -807.218692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000117967,  0.000121315
2017-03-24 14:07:46.843206, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000011164,  0.000102170,  0.000117967, -807.218692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000117967,  0.000102170
2017-03-24 14:07:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000001181,  0.000102170,  0.000097897, -807.218692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000097897,  0.000102170
2017-03-24 14:07:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000008666,  0.000102170,  0.000137919, -808.399692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000137919,  0.000102170
2017-03-24 14:07:48.652586, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000008666,  0.000083826,  0.000137919, -799.733692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000137919,  0.000083826
2017-03-24 14:07:48.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000011909,  0.000083826,  0.000104403, -799.733692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000104403,  0.000083826
2017-03-24 14:07:49.451720, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000011909,  0.000084507,  0.000104403, -787.824692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000104403,  0.000084507
2017-03-24 14:07:49.592381, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000011909,  0.000093461,  0.000104403, -787.824692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000104403,  0.000093461
2017-03-24 14:07:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000001818,  0.000093461,  0.000117457, -787.824692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000117457,  0.000093461
2017-03-24 14:07:50.844366, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000001818,  0.000129261,  0.000117457, -786.006692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000117457,  0.000129261
2017-03-24 14:07:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000000569,  0.000129261,  0.000101641, -786.006692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000101641,  0.000129261
2017-03-24 14:07:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000004155,  0.000129261,  0.000108042, -785.437692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000108042,  0.000129261
2017-03-24 14:07:52.812393, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000004155,  0.000143577,  0.000108042, -789.592692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000108042,  0.000143577
2017-03-24 14:07:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000024436,  0.000143577,  0.000159067, -789.592692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000159067,  0.000143577
2017-03-24 14:07:53.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000031273,  0.000143577,  0.000121962, -765.156692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000121962,  0.000143577
2017-03-24 14:07:54.222485, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000031273,  0.000083917,  0.000121962, -733.883692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000121962,  0.000083917
2017-03-24 14:07:54.326061, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000031273,  0.000096364,  0.000121962, -733.883692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000121962,  0.000096364
2017-03-24 14:07:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000012066,  0.000096364,  0.000072417, -733.883692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000072417,  0.000096364
2017-03-24 14:07:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000027382,  0.000096364,  0.000091357, -745.949692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000091357,  0.000096364
2017-03-24 14:07:56.058512, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000027382,  0.000077712,  0.000091357, -773.331692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000091357,  0.000077712
2017-03-24 14:07:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000026104,  0.000077712,  0.000074780, -773.331692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000074780,  0.000077712
2017-03-24 14:07:56.924727, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000026104,  0.000073907,  0.000074780, -799.435692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000074780,  0.000073907
2017-03-24 14:07:56.928931, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000026104,  0.000076412,  0.000074780, -799.435692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000074780,  0.000076412
2017-03-24 14:07:56.985636, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000026104,  0.000102887,  0.000074780, -799.435692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000074780,  0.000102887
2017-03-24 14:07:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000012220,  0.000102887,  0.000117540, -799.435692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000117540,  0.000102887
2017-03-24 14:07:58.534988, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000012220,  0.000076463,  0.000117540, -811.655692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000117540,  0.000076463
2017-03-24 14:07:58.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000000557,  0.000076463,  0.000096481, -811.655692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000096481,  0.000076463
2017-03-24 14:07:59.192495, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000000557,  0.000055306,  0.000096481, -812.212692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000096481,  0.000055306
2017-03-24 14:07:59.450477, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000000557,  0.000084256,  0.000096481, -812.212692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000096481,  0.000084256
2017-03-24 14:07:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000004600,  0.000084256,  0.000108520, -812.212692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000108520,  0.000084256
2017-03-24 14:08:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000010386,  0.000084256,  0.000125751, -816.812692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000125751,  0.000084256
2017-03-24 14:08:01.308795, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000010386,  0.000093071,  0.000125751, -806.426692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000125751,  0.000093071
2017-03-24 14:08:01.770189, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000010386,  0.000107990,  0.000125751, -806.426692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000125751,  0.000107990
2017-03-24 14:08:01.869413, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000010386,  0.000096680,  0.000125751, -806.426692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000125751,  0.000096680
2017-03-24 14:08:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000019022,  0.000096680,  0.000125901, -806.426692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000125901,  0.000096680
2017-03-24 14:08:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000010228,  0.000096680,  0.000108273, -787.404692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000108273,  0.000096680
2017-03-24 14:08:03.333498, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000010228,  0.000086129,  0.000108273, -777.176692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000108273,  0.000086129
2017-03-24 14:08:03.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000013193,  0.000086129,  0.000131790, -777.176692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000131790,  0.000086129
2017-03-24 14:08:04.541894, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000013193,  0.000091470,  0.000131790, -763.983692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000131790,  0.000091470
2017-03-24 14:08:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000018370,  0.000091470,  0.000118548, -763.983692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000118548,  0.000091470
2017-03-24 14:08:05.788089, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000018370,  0.000116523,  0.000118548, -745.613692383, D, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000118548,  0.000116523
2017-03-24 14:08:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000009112,  0.000116523,  0.000113357, -745.613692383, S, 0.000107413, 374, 0.000009683, 15864, -1022, 86,  0.000113357,  0.000116523
2017-03-24 14:08:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000006627,  0.000116523,  0.000087190, -736.501692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000087190,  0.000116523
2017-03-24 14:08:07.008549, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000006627,  0.000100302,  0.000087190, -743.128692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000087190,  0.000100302
2017-03-24 14:08:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000004967,  0.000100302,  0.000116658, -743.128692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000116658,  0.000100302
2017-03-24 14:08:08.729469, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000004967,  0.000136397,  0.000116658, -748.095692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000116658,  0.000136397
2017-03-24 14:08:08.908680, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000008749,  0.000136397,  0.000079657, -748.095692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000079657,  0.000136397
2017-03-24 14:08:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000001313,  0.000136397,  0.000131580, -756.844692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000131580,  0.000136397
2017-03-24 14:08:10.443123, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000001313,  0.000091985,  0.000131580, -758.157692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000131580,  0.000091985
2017-03-24 14:08:10.665678, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000001313,  0.000136353,  0.000131580, -758.157692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000131580,  0.000136353
2017-03-24 14:08:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000027273,  0.000136353,  0.000137267, -758.157692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000137267,  0.000136353
2017-03-24 14:08:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000004898,  0.000136353,  0.000087266, -730.884692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000087266,  0.000136353
2017-03-24 14:08:12.136915, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000004898,  0.000119218,  0.000087266, -725.986692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000087266,  0.000119218
2017-03-24 14:08:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000029286,  0.000119218,  0.000069074, -725.986692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000069074,  0.000119218
2017-03-24 14:08:13.729278, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000029286,  0.000089542,  0.000069074, -755.272692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000069074,  0.000089542
2017-03-24 14:08:13.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000001692,  0.000089542,  0.000142378, -755.272692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000142378,  0.000089542
2017-03-24 14:08:14.820149, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000001692,  0.000129184,  0.000142378, -756.964692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000142378,  0.000129184
2017-03-24 14:08:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000006871,  0.000129184,  0.000085950, -756.964692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000085950,  0.000129184
2017-03-24 14:08:15.819681, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000006871,  0.000137594,  0.000085950, -750.093692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000085950,  0.000137594
2017-03-24 14:08:15.872436, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000006871,  0.000104666,  0.000085950, -750.093692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000085950,  0.000104666
2017-03-24 14:08:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000007575,  0.000104666,  0.000113684, -750.093692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000113684,  0.000104666
2017-03-24 14:08:16.371965, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000007575,  0.000113200,  0.000113684, -757.668692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000113684,  0.000113200
2017-03-24 14:08:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000005416,  0.000113200,  0.000090415, -757.668692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000090415,  0.000113200
2017-03-24 14:08:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000008192,  0.000113200,  0.000108084, -763.084692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000108084,  0.000113200
2017-03-24 14:08:17.990569, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000008192,  0.000106165,  0.000108084, -771.276692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000108084,  0.000106165
2017-03-24 14:08:18.909100, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000006389,  0.000106165,  0.000094064, -771.276692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000094064,  0.000106165
2017-03-24 14:08:19.852616, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000006389,  0.000087440,  0.000094064, -777.665692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000094064,  0.000087440
2017-03-24 14:08:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000006710,  0.000087440,  0.000107350, -777.665692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000107350,  0.000087440
2017-03-24 14:08:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000011319,  0.000087440,  0.000084713, -784.375692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000084713,  0.000087440
2017-03-24 14:08:21.150970, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000011319,  0.000087178,  0.000084713, -795.694692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000084713,  0.000087178
2017-03-24 14:08:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000001308,  0.000087178,  0.000127076, -795.694692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000127076,  0.000087178
2017-03-24 14:08:22.908975, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000808654,  0.000087178,  0.001704341, -797.002692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.001704341,  0.000087178
2017-03-24 14:08:22.909875, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000808654,  0.000083906,  0.001704341, 11.651307617, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.001704341,  0.000083906
2017-03-24 14:08:23.908276, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000769781,  0.000083906,  0.000055314, 11.651307617, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000055314,  0.000083906
2017-03-24 14:08:24.023801, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000769781,  0.000204443,  0.000055314, 781.432307617, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000055314,  0.000204443
2017-03-24 14:08:24.907213, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000108078,  0.000204443, -0.000039160, 781.432307617, S, 0.000108144, 981, 0.000004847, 17201, -814, 57, -0.000039160,  0.000204443
2017-03-24 14:08:25.290095, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000108078,  0.000253564, -0.000039160, 673.354307617, D, 0.000108144, 981, 0.000004847, 17201, -814, 57, -0.000039160,  0.000253564
2017-03-24 14:08:25.907237, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000135731,  0.000253564,  0.000006231, 673.354307617, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000006231,  0.000253564
2017-03-24 14:08:26.459152, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000135731,  0.000281189,  0.000006231, 537.623307617, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000006231,  0.000281189
2017-03-24 14:08:26.907226, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000133999,  0.000281189, -0.000035611, 537.623307617, S, 0.000108144, 981, 0.000004847, 17201, -814, 57, -0.000035611,  0.000281189
2017-03-24 14:08:27.676361, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000133999,  0.000213173, -0.000035611, 403.624307617, D, 0.000108144, 981, 0.000004847, 17201, -814, 57, -0.000035611,  0.000213173
2017-03-24 14:08:27.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000125506,  0.000213173,  0.000023265, 403.624307617, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000023265,  0.000213173
2017-03-24 14:08:28.675028, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000125506,  0.000206326,  0.000023265, 278.118307617, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000023265,  0.000206326
2017-03-24 14:08:28.710098, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000125506,  0.000190223,  0.000023265, 278.118307617, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000023265,  0.000190223
2017-03-24 14:08:28.908262, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000084650,  0.000190223,  0.000045650, 278.118307617, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000045650,  0.000190223
2017-03-24 14:08:29.907260, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000085074,  0.000190223,  0.000022014, 193.468307617, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000022014,  0.000190223
2017-03-24 14:08:29.931516, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000085074,  0.000184572,  0.000022014, 108.394307617, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000022014,  0.000184572
2017-03-24 14:08:30.907251, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000110781,  0.000184572, -0.000005982, 108.394307617, S, 0.000108144, 981, 0.000004847, 17201, -814, 57, -0.000005982,  0.000184572
2017-03-24 14:08:30.986581, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000110781,  0.000179843, -0.000005982, -2.386692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57, -0.000005982,  0.000179843
2017-03-24 14:08:31.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000097525,  0.000179843,  0.000047941, -2.386692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000047941,  0.000179843
2017-03-24 14:08:32.571016, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000097525,  0.000183630,  0.000047941, -99.911692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000047941,  0.000183630
2017-03-24 14:08:32.907275, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000083337,  0.000183630,  0.000021761, -99.911692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000021761,  0.000183630
2017-03-24 14:08:33.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000075129,  0.000183630,  0.000064091, -183.248692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000064091,  0.000183630
2017-03-24 14:08:34.449802, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000075129,  0.000151244,  0.000064091, -258.377692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000064091,  0.000151244
2017-03-24 14:08:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000062347,  0.000151244,  0.000047227, -258.377692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000047227,  0.000151244
2017-03-24 14:08:35.762685, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000062347,  0.000146374,  0.000047227, -320.724692383, D, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000047227,  0.000146374
2017-03-24 14:08:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000052308,  0.000146374,  0.000083825, -320.724692383, S, 0.000108144, 981, 0.000004847, 17201, -814, 57,  0.000083825,  0.000146374
2017-03-24 14:08:36.907278, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000055073,  0.000146374,  0.000041451, -373.032692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000041451,  0.000146374
2017-03-24 14:08:37.205210, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000055073,  0.000164317,  0.000041451, -428.105692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000041451,  0.000164317
2017-03-24 14:08:37.545252, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000055073,  0.000148369,  0.000041451, -428.105692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000041451,  0.000148369
2017-03-24 14:08:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000037553,  0.000148369,  0.000118297, -428.105692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000118297,  0.000148369
2017-03-24 14:08:38.908324, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000024249,  0.000148369,  0.000067490, -465.658692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000067490,  0.000148369
2017-03-24 14:08:38.957155, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000024249,  0.000129592,  0.000067490, -489.907692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000067490,  0.000129592
2017-03-24 14:08:39.863712, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000024249,  0.000120002,  0.000067490, -489.907692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000067490,  0.000120002
2017-03-24 14:08:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000034436,  0.000120002,  0.000097279, -489.907692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000097279,  0.000120002
2017-03-24 14:08:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000037696,  0.000120002,  0.000060327, -524.343692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000060327,  0.000120002
2017-03-24 14:08:41.412088, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000037696,  0.000145051,  0.000060327, -562.039692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000060327,  0.000145051
2017-03-24 14:08:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000024356,  0.000145051,  0.000123674, -562.039692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000123674,  0.000145051
2017-03-24 14:08:42.069965, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000024356,  0.000105788,  0.000123674, -586.395692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000123674,  0.000105788
2017-03-24 14:08:42.196882, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000024356,  0.000159426,  0.000123674, -586.395692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000123674,  0.000159426
2017-03-24 14:08:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000021226,  0.000159426,  0.000066373, -586.395692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000066373,  0.000159426
2017-03-24 14:08:43.465847, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000021226,  0.000132337,  0.000066373, -607.621692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000066373,  0.000132337
2017-03-24 14:08:43.837302, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000021226,  0.000099775,  0.000066373, -607.621692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000066373,  0.000099775
2017-03-24 14:08:43.908306, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000032736,  0.000099775,  0.000100397, -607.621692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000100397,  0.000099775
2017-03-24 14:08:44.186620, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000032736,  0.000142924,  0.000100397, -640.357692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000100397,  0.000142924
2017-03-24 14:08:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000015942,  0.000142924,  0.000099421, -640.357692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000099421,  0.000142924
2017-03-24 14:08:44.926639, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000015942,  0.000090577,  0.000099421, -656.299692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000099421,  0.000090577
2017-03-24 14:08:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000007858,  0.000090577,  0.000116238, -656.299692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000116238,  0.000090577
2017-03-24 14:08:46.890497, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000007858,  0.000100130,  0.000116238, -664.157692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000116238,  0.000100130
2017-03-24 14:08:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000018497,  0.000100130,  0.000077808, -664.157692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000077808,  0.000100130
2017-03-24 14:08:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000004533,  0.000100130,  0.000143947, -682.654692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000143947,  0.000100130
2017-03-24 14:08:48.330364, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000004533,  0.000112416,  0.000143947, -687.187692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000143947,  0.000112416
2017-03-24 14:08:48.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000004070,  0.000112416,  0.000095057, -687.187692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000095057,  0.000112416
2017-03-24 14:08:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000018285,  0.000112416,  0.000099279, -683.117692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000099279,  0.000112416
2017-03-24 14:08:50.069889, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000018285,  0.000114032,  0.000099279, -701.402692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000099279,  0.000114032
2017-03-24 14:08:50.086252, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000018285,  0.000100751,  0.000099279, -701.402692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000099279,  0.000100751
2017-03-24 14:08:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000038560,  0.000100751,  0.000054347, -701.402692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000054347,  0.000100751
2017-03-24 14:08:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000014608,  0.000100751,  0.000147024, -739.962692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000147024,  0.000100751
2017-03-24 14:08:52.025438, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000014608,  0.000102419,  0.000147024, -754.570692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000147024,  0.000102419
2017-03-24 14:08:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000003207,  0.000102419,  0.000089931, -754.570692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000089931,  0.000102419
2017-03-24 14:08:53.383475, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000003207,  0.000098869,  0.000089931, -751.363692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000089931,  0.000098869
2017-03-24 14:08:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000010080,  0.000098869,  0.000120315, -751.363692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000120315,  0.000098869
2017-03-24 14:08:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000017086,  0.000098869,  0.000144176, -761.443692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000144176,  0.000098869
2017-03-24 14:08:55.261825, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000017086,  0.000120858,  0.000144176, -744.357692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000144176,  0.000120858
2017-03-24 14:08:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000017443,  0.000120858,  0.000121003, -744.357692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000121003,  0.000120858
2017-03-24 14:08:56.499338, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000017443,  0.000125184,  0.000121003, -726.914692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000121003,  0.000125184
2017-03-24 14:08:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000019150,  0.000125184,  0.000071160, -726.914692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000071160,  0.000125184
2017-03-24 14:08:57.616231, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000019150,  0.000080518,  0.000071160, -746.064692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000071160,  0.000080518
2017-03-24 14:08:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000004424,  0.000080518,  0.000168100, -746.064692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000168100,  0.000080518
2017-03-24 14:08:58.608212, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000004424,  0.000111141,  0.000168100, -741.640692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000168100,  0.000111141
2017-03-24 14:08:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000007636,  0.000111141,  0.000077220, -741.640692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000077220,  0.000111141
2017-03-24 14:08:59.111832, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000007636,  0.000079302,  0.000077220, -734.004692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000077220,  0.000079302
2017-03-24 14:08:59.397683, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000007636,  0.000090034,  0.000077220, -734.004692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000077220,  0.000090034
2017-03-24 14:08:59.606844, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000007636,  0.000103400,  0.000077220, -734.004692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000077220,  0.000103400
2017-03-24 14:08:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000003533,  0.000103400,  0.000144595, -734.004692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000144595,  0.000103400
2017-03-24 14:09:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000018903,  0.000103400,  0.000121041, -737.537692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000121041,  0.000103400
2017-03-24 14:09:01.108914, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000018903,  0.000095546,  0.000121041, -718.634692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000121041,  0.000095546
2017-03-24 14:09:01.429796, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000018903,  0.000092002,  0.000121041, -718.634692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000121041,  0.000092002
2017-03-24 14:09:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000020092,  0.000092002,  0.000146647, -718.634692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000146647,  0.000092002
2017-03-24 14:09:02.860164, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000020092,  0.000091973,  0.000146647, -698.542692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000146647,  0.000091973
2017-03-24 14:09:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000010199,  0.000091973,  0.000060121, -698.542692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000060121,  0.000091973
2017-03-24 14:09:03.417225, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000010199,  0.000097871,  0.000060121, -708.741692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000060121,  0.000097871
2017-03-24 14:09:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000000805,  0.000097871,  0.000165199, -708.741692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000165199,  0.000097871
2017-03-24 14:09:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000042593,  0.000097871,  0.000146694, -709.546692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000146694,  0.000097871
2017-03-24 14:09:05.322375, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000042593,  0.000098758,  0.000146694, -666.953692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000146694,  0.000098758
2017-03-24 14:09:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000003925,  0.000098758,  0.000087667, -666.953692383, S, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000087667,  0.000098758
2017-03-24 14:09:06.631481, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000003925,  0.000124370,  0.000087667, -663.028692383, D, 0.000112549, 5708, 0.000012116, 216833, -347, 513,  0.000087667,  0.000124370
2017-03-24 14:09:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000028155,  0.000124370,  0.000082357, -663.028692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000082357,  0.000124370
2017-03-24 14:09:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000009744,  0.000124370,  0.000163485, -691.183692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000163485,  0.000124370
2017-03-24 14:09:08.501158, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000009744,  0.000101496,  0.000163485, -681.439692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000163485,  0.000101496
2017-03-24 14:09:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000016500,  0.000101496,  0.000095963, -681.439692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000095963,  0.000101496
2017-03-24 14:09:09.848768, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000016500,  0.000139261,  0.000095963, -664.939692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000095963,  0.000139261
2017-03-24 14:09:09.908632, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000007853,  0.000139261,  0.000115058, -664.939692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000115058,  0.000139261
2017-03-24 14:09:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000021500,  0.000139261,  0.000068853, -672.792692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000068853,  0.000139261
2017-03-24 14:09:11.497766, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000021500,  0.000143193,  0.000068853, -694.292692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000068853,  0.000143193
2017-03-24 14:09:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000025399,  0.000143193,  0.000107234, -694.292692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000107234,  0.000143193
2017-03-24 14:09:12.779283, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000025399,  0.000147330,  0.000107234, -719.691692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000107234,  0.000147330
2017-03-24 14:09:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000030340,  0.000147330,  0.000058996, -719.691692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000058996,  0.000147330
2017-03-24 14:09:13.033189, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000030340,  0.000133173,  0.000058996, -750.031692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000058996,  0.000133173
2017-03-24 14:09:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000040311,  0.000133173,  0.000087314, -750.031692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000087314,  0.000133173
2017-03-24 14:09:14.230315, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000040311,  0.000113376,  0.000087314, -790.342692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000087314,  0.000113376
2017-03-24 14:09:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000056976,  0.000113376,  0.000025400, -790.342692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000025400,  0.000113376
2017-03-24 14:09:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000049931,  0.000113376,  0.000101166, -847.318692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000101166,  0.000113376
2017-03-24 14:09:16.169709, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000049931,  0.000163513,  0.000101166, -897.249692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000101166,  0.000163513
2017-03-24 14:09:16.550313, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000049931,  0.000126325,  0.000101166, -897.249692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000101166,  0.000126325
2017-03-24 14:09:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000033015,  0.000126325,  0.000059433, -897.249692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000059433,  0.000126325
2017-03-24 14:09:17.016373, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000033015,  0.000138835,  0.000059433, -930.264692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000059433,  0.000138835
2017-03-24 14:09:17.327023, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000033015,  0.000117790,  0.000059433, -930.264692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000059433,  0.000117790
2017-03-24 14:09:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000026198,  0.000117790,  0.000114589, -930.264692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000114589,  0.000117790
2017-03-24 14:09:18.056813, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000026198,  0.000133475,  0.000114589, -956.462692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000114589,  0.000133475
2017-03-24 14:09:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000016621,  0.000133475,  0.000078070, -956.462692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000078070,  0.000133475
2017-03-24 14:09:19.262852, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000016621,  0.000169534,  0.000078070, -973.083692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000078070,  0.000169534
2017-03-24 14:09:19.537125, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000016621,  0.000132543,  0.000078070, -973.083692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000078070,  0.000132543
2017-03-24 14:09:19.706614, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000016621,  0.000118636,  0.000078070, -973.083692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000078070,  0.000118636
2017-03-24 14:09:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000023186,  0.000118636,  0.000101374, -973.083692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000101374,  0.000118636
2017-03-24 14:09:20.652145, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000023186,  0.000149236,  0.000101374, -996.269692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000101374,  0.000149236
2017-03-24 14:09:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000030125,  0.000149236,  0.000064194, -996.269692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000064194,  0.000149236
2017-03-24 14:09:20.942657, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000030125,  0.000115439,  0.000064194, -1026.394692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000064194,  0.000115439
2017-03-24 14:09:21.051233, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000030125,  0.000157767,  0.000064194, -1026.394692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000064194,  0.000157767
2017-03-24 14:09:21.354508, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000030125,  0.000123754,  0.000064194, -1026.394692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000064194,  0.000123754
2017-03-24 14:09:21.523292, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000030125,  0.000125716,  0.000064194, -1026.394692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000064194,  0.000125716
2017-03-24 14:09:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000026687,  0.000125716,  0.000107515, -1026.394692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000107515,  0.000125716
2017-03-24 14:09:22.869172, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000026687,  0.000135442,  0.000107515, -1053.081692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000107515,  0.000135442
2017-03-24 14:09:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000027240,  0.000135442,  0.000062310, -1053.081692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000062310,  0.000135442
2017-03-24 14:09:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000028773,  0.000135442,  0.000104387, -1080.321692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000104387,  0.000135442
2017-03-24 14:09:24.289319, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000028773,  0.000164021,  0.000104387, -1109.094692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000104387,  0.000164021
2017-03-24 14:09:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000021673,  0.000164021,  0.000076756, -1109.094692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000076756,  0.000164021
2017-03-24 14:09:25.449994, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000021673,  0.000120065,  0.000076756, -1130.767692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000076756,  0.000120065
2017-03-24 14:09:25.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000026666,  0.000120065,  0.000094709, -1130.767692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000094709,  0.000120065
2017-03-24 14:09:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000019518,  0.000120065,  0.000091113, -1157.433692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000091113,  0.000120065
2017-03-24 14:09:27.299339, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000019518,  0.000138716,  0.000091113, -1176.951692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000091113,  0.000138716
2017-03-24 14:09:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000004619,  0.000138716,  0.000124418, -1176.951692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000124418,  0.000138716
2017-03-24 14:09:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000024952,  0.000138716,  0.000050358, -1181.570692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000050358,  0.000138716
2017-03-24 14:09:29.005070, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000024952,  0.000106381,  0.000050358, -1206.522692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000050358,  0.000106381
2017-03-24 14:09:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000033657,  0.000106381,  0.000106762, -1206.522692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000106762,  0.000106381
2017-03-24 14:09:30.374801, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000033657,  0.000123210,  0.000106762, -1240.179692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000106762,  0.000123210
2017-03-24 14:09:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000036299,  0.000123210,  0.000044587, -1240.179692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000044587,  0.000123210
2017-03-24 14:09:31.726130, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000036299,  0.000130927,  0.000044587, -1276.478692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000044587,  0.000130927
2017-03-24 14:09:31.752597, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000036299,  0.000124219,  0.000044587, -1276.478692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000044587,  0.000124219
2017-03-24 14:09:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000052456,  0.000124219,  0.000073644, -1276.478692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000073644,  0.000124219
2017-03-24 14:09:32.552535, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000052456,  0.000127770,  0.000073644, -1328.934692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000073644,  0.000127770
2017-03-24 14:09:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000029731,  0.000127770,  0.000089181, -1328.934692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000089181,  0.000127770
2017-03-24 14:09:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000024377,  0.000127770,  0.000084058, -1358.665692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000084058,  0.000127770
2017-03-24 14:09:34.460656, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000024377,  0.000124731,  0.000084058, -1383.042692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000084058,  0.000124731
2017-03-24 14:09:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000035147,  0.000124731,  0.000067509, -1383.042692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000067509,  0.000124731
2017-03-24 14:09:35.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000026941,  0.000124731,  0.000100338, -1418.189692383, S, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000100338,  0.000124731
2017-03-24 14:09:36.392204, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000026941,  0.000152158,  0.000100338, -1445.130692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000100338,  0.000152158
2017-03-24 14:09:36.500987, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000026941,  0.000107274,  0.000100338, -1445.130692383, D, 0.000115214, 1181, -0.000009667, 21608, -666, 91,  0.000100338,  0.000107274
2017-03-24 14:09:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000018143,  0.000107274,  0.000085238, -1445.130692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000085238,  0.000107274
2017-03-24 14:09:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000029619,  0.000107274,  0.000077521, -1463.273692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000077521,  0.000107274
2017-03-24 14:09:38.278812, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000029619,  0.000123357,  0.000077521, -1492.892692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000077521,  0.000123357
2017-03-24 14:09:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000022733,  0.000123357,  0.000098872, -1492.892692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000098872,  0.000123357
2017-03-24 14:09:39.557786, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000022733,  0.000134190,  0.000098872, -1515.625692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000098872,  0.000134190
2017-03-24 14:09:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000001996,  0.000134190,  0.000126804, -1515.625692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000126804,  0.000134190
2017-03-24 14:09:40.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000008363,  0.000134190,  0.000111570, -1513.629692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000111570,  0.000134190
2017-03-24 14:09:41.315418, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000008363,  0.000118181,  0.000111570, -1505.266692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000111570,  0.000118181
2017-03-24 14:09:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000008366,  0.000118181,  0.000093420, -1505.266692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000093420,  0.000118181
2017-03-24 14:09:42.374608, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000008366,  0.000137407,  0.000093420, -1513.632692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000093420,  0.000137407
2017-03-24 14:09:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000047208,  0.000137407,  0.000034026, -1513.632692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000034026,  0.000137407
2017-03-24 14:09:43.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000047208,  0.000128116,  0.000034026, -1560.840692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000034026,  0.000128116
2017-03-24 14:09:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000075838,  0.000128116,  0.000036028, -1560.840692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000036028,  0.000128116
2017-03-24 14:09:44.861995, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000075838,  0.000119773,  0.000036028, -1636.678692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000036028,  0.000119773
2017-03-24 14:09:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000053640,  0.000119773,  0.000077734, -1636.678692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000077734,  0.000119773
2017-03-24 14:09:45.860337, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000053640,  0.000127608,  0.000077734, -1690.318692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000077734,  0.000127608
2017-03-24 14:09:45.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000016092,  0.000127608,  0.000110323, -1690.318692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000110323,  0.000127608
2017-03-24 14:09:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000033452,  0.000127608,  0.000042702, -1706.410692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000042702,  0.000127608
2017-03-24 14:09:47.773668, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000033452,  0.000109244,  0.000042702, -1739.862692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000042702,  0.000109244
2017-03-24 14:09:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000039101,  0.000109244,  0.000098701, -1739.862692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000098701,  0.000109244
2017-03-24 14:09:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000031083,  0.000109244,  0.000058416, -1778.963692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000058416,  0.000109244
2017-03-24 14:09:49.194440, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000031083,  0.000138685,  0.000058416, -1810.046692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000058416,  0.000138685
2017-03-24 14:09:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000009336,  0.000138685,  0.000141847, -1810.046692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000141847,  0.000138685
2017-03-24 14:09:50.503257, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000009336,  0.000100489,  0.000141847, -1819.382692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000141847,  0.000100489
2017-03-24 14:09:50.908267, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000003035,  0.000100489,  0.000070677, -1819.382692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000070677,  0.000100489
2017-03-24 14:09:51.146196, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000003035,  0.000137691,  0.000070677, -1822.417692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000070677,  0.000137691
2017-03-24 14:09:51.772741, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000003035,  0.000113340,  0.000070677, -1822.417692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000070677,  0.000113340
2017-03-24 14:09:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000010814,  0.000113340,  0.000169431, -1822.417692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000169431,  0.000113340
2017-03-24 14:09:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000027806,  0.000113340,  0.000104537, -1811.603692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000104537,  0.000113340
2017-03-24 14:09:53.355770, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000027806,  0.000116582,  0.000104537, -1783.797692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000104537,  0.000116582
2017-03-24 14:09:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000013802,  0.000116582,  0.000086091, -1783.797692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000086091,  0.000116582
2017-03-24 14:09:54.167961, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000013802,  0.000120279,  0.000086091, -1797.599692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000086091,  0.000120279
2017-03-24 14:09:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000039261,  0.000120279,  0.000053462, -1797.599692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000053462,  0.000120279
2017-03-24 14:09:55.739846, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000039261,  0.000114345,  0.000053462, -1836.860692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000053462,  0.000114345
2017-03-24 14:09:55.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000020160,  0.000114345,  0.000124018, -1836.860692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000124018,  0.000114345
2017-03-24 14:09:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000016265,  0.000114345,  0.000061010, -1857.020692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000061010,  0.000114345
2017-03-24 14:09:57.613419, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000016265,  0.000142188,  0.000061010, -1873.285692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000061010,  0.000142188
2017-03-24 14:09:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000026824,  0.000142188,  0.000102648, -1873.285692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000102648,  0.000142188
2017-03-24 14:09:58.533923, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000026824,  0.000116541,  0.000102648, -1900.109692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000102648,  0.000116541
2017-03-24 14:09:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000022000,  0.000116541,  0.000070362, -1900.109692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000070362,  0.000116541
2017-03-24 14:09:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000013193,  0.000116541,  0.000120217, -1922.109692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000120217,  0.000116541
2017-03-24 14:10:00.409099, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000013193,  0.000150086,  0.000120217, -1935.302692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000120217,  0.000150086
2017-03-24 14:10:00.451270, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000013193,  0.000109382,  0.000120217, -1935.302692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000120217,  0.000109382
2017-03-24 14:10:00.717619, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000013193,  0.000154235,  0.000120217, -1935.302692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000120217,  0.000154235
2017-03-24 14:10:00.908282, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000014159,  0.000154235,  0.000069169, -1935.302692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000069169,  0.000154235
2017-03-24 14:10:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000001341,  0.000154235,  0.000151955, -1949.461692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000151955,  0.000154235
2017-03-24 14:10:02.012655, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000001341,  0.000125552,  0.000151955, -1948.120692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000151955,  0.000125552
2017-03-24 14:10:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000009946,  0.000125552,  0.000086828, -1948.120692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000086828,  0.000125552
2017-03-24 14:10:03.215355, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000009946,  0.000107623,  0.000086828, -1938.174692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000086828,  0.000107623
2017-03-24 14:10:03.330852, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000009946,  0.000138454,  0.000086828, -1938.174692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000086828,  0.000138454
2017-03-24 14:10:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000023590,  0.000138454,  0.000085386, -1938.174692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000085386,  0.000138454
2017-03-24 14:10:04.331491, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000023590,  0.000129492,  0.000085386, -1961.764692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000085386,  0.000129492
2017-03-24 14:10:04.903765, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000023590,  0.000147708,  0.000085386, -1961.764692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000085386,  0.000147708
2017-03-24 14:10:04.907256, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000044066,  0.000147708,  0.000045970, -1961.764692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000045970,  0.000147708
2017-03-24 14:10:05.908263, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000033214,  0.000147708,  0.000107130, -2005.830692383, S, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000107130,  0.000147708
2017-03-24 14:10:06.370465, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000033214,  0.000139011,  0.000107130, -2039.044692383, D, 0.000112524, 836, -0.000026070, 15370, -1028, 247,  0.000107130,  0.000139011
2017-03-24 14:10:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000025150,  0.000139011,  0.000062255, -2039.044692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000062255,  0.000139011
2017-03-24 14:10:07.397440, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000025150,  0.000118038,  0.000062255, -2064.194692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000062255,  0.000118038
2017-03-24 14:10:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000017547,  0.000118038,  0.000122442, -2064.194692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000122442,  0.000118038
2017-03-24 14:10:08.769488, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000017547,  0.000116624,  0.000122442, -2081.741692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000122442,  0.000116624
2017-03-24 14:10:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000011447,  0.000116624,  0.000074325, -2081.741692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000074325,  0.000116624
2017-03-24 14:10:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000019585,  0.000116624,  0.000106087, -2093.188692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000106087,  0.000116624
2017-03-24 14:10:10.144219, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000019585,  0.000116899,  0.000106087, -2112.773692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000106087,  0.000116899
2017-03-24 14:10:10.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000007652,  0.000116899,  0.000128888, -2112.773692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000128888,  0.000116899
2017-03-24 14:10:11.102591, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000007652,  0.000111974,  0.000128888, -2105.121692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000128888,  0.000111974
2017-03-24 14:10:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000007093,  0.000111974,  0.000105153, -2105.121692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000105153,  0.000111974
2017-03-24 14:10:12.583303, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000007093,  0.000099090,  0.000105153, -2098.028692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000105153,  0.000099090
2017-03-24 14:10:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000025562,  0.000099090,  0.000063693, -2098.028692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000063693,  0.000099090
2017-03-24 14:10:13.735733, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000025562,  0.000140015,  0.000063693, -2123.590692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000063693,  0.000140015
2017-03-24 14:10:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000032948,  0.000140015,  0.000090276, -2123.590692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000090276,  0.000140015
2017-03-24 14:10:13.972879, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000032948,  0.000139217,  0.000090276, -2156.538692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000090276,  0.000139217
2017-03-24 14:10:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000030037,  0.000139217,  0.000069365, -2156.538692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000069365,  0.000139217
2017-03-24 14:10:15.211222, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000030037,  0.000157514,  0.000069365, -2186.575692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000069365,  0.000157514
2017-03-24 14:10:15.422559, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000030037,  0.000111921,  0.000069365, -2186.575692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000069365,  0.000111921
2017-03-24 14:10:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000018057,  0.000111921,  0.000114154, -2186.575692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000114154,  0.000111921
2017-03-24 14:10:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000010753,  0.000111921,  0.000083916, -2204.632692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000083916,  0.000111921
2017-03-24 14:10:17.192321, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000010753,  0.000108956,  0.000083916, -2215.385692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000083916,  0.000108956
2017-03-24 14:10:17.385249, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000010753,  0.000117001,  0.000083916, -2215.385692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000083916,  0.000117001
2017-03-24 14:10:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000003688,  0.000117001,  0.000127858, -2215.385692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000127858,  0.000117001
2017-03-24 14:10:18.594779, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000003688,  0.000102974,  0.000127858, -2219.073692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000127858,  0.000102974
2017-03-24 14:10:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000004019,  0.000102974,  0.000082805, -2219.073692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000082805,  0.000102974
2017-03-24 14:10:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000000544,  0.000102974,  0.000134786, -2223.092692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000134786,  0.000102974
2017-03-24 14:10:20.277689, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000000544,  0.000106430,  0.000134786, -2223.636692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000134786,  0.000106430
2017-03-24 14:10:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000007242,  0.000106430,  0.000098512, -2223.636692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000098512,  0.000106430
2017-03-24 14:10:21.891201, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000007242,  0.000164510,  0.000098512, -2216.394692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000098512,  0.000164510
2017-03-24 14:10:21.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000019021,  0.000164510,  0.000082654, -2216.394692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000082654,  0.000164510
2017-03-24 14:10:22.409544, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000019021,  0.000191682,  0.000082654, -2235.415692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000082654,  0.000191682
2017-03-24 14:10:22.735134, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000019021,  0.000091717,  0.000082654, -2235.415692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000082654,  0.000091717
2017-03-24 14:10:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000024744,  0.000091717,  0.000087742, -2235.415692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000087742,  0.000091717
2017-03-24 14:10:22.974915, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000024744,  0.000098787,  0.000087742, -2260.159692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000087742,  0.000098787
2017-03-24 14:10:23.076152, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000024744,  0.000130138,  0.000087742, -2260.159692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000087742,  0.000130138
2017-03-24 14:10:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000004978,  0.000130138,  0.000142066, -2260.159692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000142066,  0.000130138
2017-03-24 14:10:24.213873, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000004978,  0.000111830,  0.000142066, -2255.181692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000142066,  0.000111830
2017-03-24 14:10:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000013105,  0.000111830,  0.000103677, -2255.181692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000103677,  0.000111830
2017-03-24 14:10:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000008794,  0.000111830,  0.000133574, -2242.076692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000133574,  0.000111830
2017-03-24 14:10:26.025463, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000008794,  0.000125032,  0.000133574, -2233.282692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000133574,  0.000125032
2017-03-24 14:10:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000008854,  0.000125032,  0.000104083, -2233.282692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000104083,  0.000125032
2017-03-24 14:10:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000013649,  0.000125032,  0.000143449, -2224.428692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000143449,  0.000125032
2017-03-24 14:10:28.000077, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000013649,  0.000114444,  0.000143449, -2210.779692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000143449,  0.000114444
2017-03-24 14:10:28.058221, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000013649,  0.000125591,  0.000143449, -2210.779692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000143449,  0.000125591
2017-03-24 14:10:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000004492,  0.000125591,  0.000086398, -2210.779692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000086398,  0.000125591
2017-03-24 14:10:29.744737, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000004492,  0.000122137,  0.000086398, -2206.287692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000086398,  0.000122137
2017-03-24 14:10:29.761338, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000004492,  0.000107026,  0.000086398, -2206.287692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000086398,  0.000107026
2017-03-24 14:10:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000029697,  0.000107026,  0.000075674, -2206.287692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000075674,  0.000107026
2017-03-24 14:10:30.085628, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000029697,  0.000110332,  0.000075674, -2235.984692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000075674,  0.000110332
2017-03-24 14:10:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000052465,  0.000110332,  0.000040587, -2235.984692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000040587,  0.000110332
2017-03-24 14:10:31.067014, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000052465,  0.000123980,  0.000040587, -2288.449692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000040587,  0.000123980
2017-03-24 14:10:31.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000026017,  0.000123980,  0.000127965, -2288.449692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000127965,  0.000123980
2017-03-24 14:10:32.286306, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000026017,  0.000117387,  0.000127965, -2314.466692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000127965,  0.000117387
2017-03-24 14:10:32.725917, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000026017,  0.000073571,  0.000127965, -2314.466692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000127965,  0.000073571
2017-03-24 14:10:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000009678,  0.000073571,  0.000072816, -2314.466692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000072816,  0.000073571
2017-03-24 14:10:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000014572,  0.000073571,  0.000118085, -2324.144692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000118085,  0.000073571
2017-03-24 14:10:34.707969, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000014572,  0.000125426,  0.000118085, -2338.716692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000118085,  0.000125426
2017-03-24 14:10:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000018951,  0.000125426,  0.000139883, -2338.716692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000139883,  0.000125426
2017-03-24 14:10:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000020217,  0.000125426,  0.000120637, -2319.765692383, S, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000120637,  0.000125426
2017-03-24 14:10:36.499386, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000020217,  0.000135262,  0.000120637, -2299.548692383, D, 0.000109641, 755, -0.000019797, 21583, -1771, 173,  0.000120637,  0.000135262
2017-03-24 14:10:36.908282, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000010995,  0.000135262,  0.000077688, -2299.548692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000077688,  0.000135262
2017-03-24 14:10:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000014004,  0.000135262,  0.000114850, -2310.543692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000114850,  0.000135262
2017-03-24 14:10:38.405598, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000014004,  0.000107704,  0.000114850, -2324.547692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000114850,  0.000107704
2017-03-24 14:10:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000008609,  0.000107704,  0.000088624, -2324.547692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000088624,  0.000107704
2017-03-24 14:10:39.414436, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000008609,  0.000111400,  0.000088624, -2333.156692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000088624,  0.000111400
2017-03-24 14:10:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000013321,  0.000111400,  0.000158780, -2333.156692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000158780,  0.000111400
2017-03-24 14:10:40.577755, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000013321,  0.000113011,  0.000158780, -2319.835692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000158780,  0.000113011
2017-03-24 14:10:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000003322,  0.000113011,  0.000055383, -2319.835692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000055383,  0.000113011
2017-03-24 14:10:41.858655, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000003322,  0.000109943,  0.000055383, -2323.157692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000055383,  0.000109943
2017-03-24 14:10:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000032160,  0.000109943,  0.000101204, -2323.157692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000101204,  0.000109943
2017-03-24 14:10:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000032398,  0.000109943,  0.000054888, -2355.317692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000054888,  0.000109943
2017-03-24 14:10:43.825725, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000032398,  0.000105618,  0.000054888, -2387.715692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000054888,  0.000105618
2017-03-24 14:10:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000036408,  0.000105618,  0.000092731, -2387.715692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000092731,  0.000105618
2017-03-24 14:10:44.469717, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000036408,  0.000147351,  0.000092731, -2424.123692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000092731,  0.000147351
2017-03-24 14:10:44.902758, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000036408,  0.000121094,  0.000092731, -2424.123692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000092731,  0.000121094
2017-03-24 14:10:44.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000036128,  0.000121094,  0.000054898, -2424.123692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000054898,  0.000121094
2017-03-24 14:10:45.106861, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000036128,  0.000122465,  0.000054898, -2460.251692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000054898,  0.000122465
2017-03-24 14:10:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000025598,  0.000122465,  0.000113506, -2460.251692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000113506,  0.000122465
2017-03-24 14:10:46.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000006118,  0.000122465,  0.000118143, -2485.849692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000118143,  0.000122465
2017-03-24 14:10:46.989046, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000006118,  0.000118824,  0.000118143, -2479.731692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000118143,  0.000118824
2017-03-24 14:10:47.633314, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000006118,  0.000104725,  0.000118143, -2479.731692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000118143,  0.000104725
2017-03-24 14:10:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000019991,  0.000104725,  0.000141241, -2479.731692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000141241,  0.000104725
2017-03-24 14:10:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000011956,  0.000104725,  0.000054236, -2459.740692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000054236,  0.000104725
2017-03-24 14:10:49.607037, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000011956,  0.000136188,  0.000054236, -2471.696692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000054236,  0.000136188
2017-03-24 14:10:49.681982, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000011956,  0.000136761,  0.000054236, -2471.696692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000054236,  0.000136761
2017-03-24 14:10:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000011943,  0.000136761,  0.000140944, -2471.696692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000140944,  0.000136761
2017-03-24 14:10:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000003218,  0.000136761,  0.000084236, -2483.639692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000084236,  0.000136761
2017-03-24 14:10:51.535689, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000003218,  0.000105538,  0.000084236, -2480.421692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000084236,  0.000105538
2017-03-24 14:10:51.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000008718,  0.000105538,  0.000116851, -2480.421692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000116851,  0.000105538
2017-03-24 14:10:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000003403,  0.000105538,  0.000094643, -2489.139692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000094643,  0.000105538
2017-03-24 14:10:53.192185, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000003403,  0.000122704,  0.000094643, -2492.542692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000094643,  0.000122704
2017-03-24 14:10:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000004356,  0.000122704,  0.000114829, -2492.542692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000114829,  0.000122704
2017-03-24 14:10:54.880453, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000004356,  0.000134143,  0.000114829, -2496.898692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000114829,  0.000134143
2017-03-24 14:10:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000005124,  0.000134143,  0.000113608, -2496.898692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000113608,  0.000134143
2017-03-24 14:10:55.252359, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000005124,  0.000098065,  0.000113608, -2491.774692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000113608,  0.000098065
2017-03-24 14:10:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000001603,  0.000098065,  0.000101587, -2491.774692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000101587,  0.000098065
2017-03-24 14:10:56.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000006325,  0.000098065,  0.000104256, -2493.377692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000104256,  0.000098065
2017-03-24 14:10:57.234364, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000006325,  0.000139431,  0.000104256, -2499.702692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000104256,  0.000139431
2017-03-24 14:10:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000008143,  0.000139431,  0.000130595, -2499.702692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000130595,  0.000139431
2017-03-24 14:10:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000001320,  0.000139431,  0.000085402, -2491.559692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000085402,  0.000139431
2017-03-24 14:10:59.162248, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000001320,  0.000094216,  0.000085402, -2492.879692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000085402,  0.000094216
2017-03-24 14:10:59.635301, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000001320,  0.000108634,  0.000085402, -2492.879692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000085402,  0.000108634
2017-03-24 14:10:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000017473,  0.000108634,  0.000097985, -2492.879692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000097985,  0.000108634
2017-03-24 14:11:00.754873, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000017473,  0.000113423,  0.000097985, -2510.352692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000097985,  0.000113423
2017-03-24 14:11:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000020922,  0.000113423,  0.000078082, -2510.352692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000078082,  0.000113423
2017-03-24 14:11:01.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000018959,  0.000113423,  0.000101792, -2531.274692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000101792,  0.000113423
2017-03-24 14:11:02.494216, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000018959,  0.000099944,  0.000101792, -2550.233692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000101792,  0.000099944
2017-03-24 14:11:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000016380,  0.000099944,  0.000083152, -2550.233692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000083152,  0.000099944
2017-03-24 14:11:02.941768, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000016380,  0.000097104,  0.000083152, -2566.613692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000083152,  0.000097104
2017-03-24 14:11:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000003355,  0.000097104,  0.000127546, -2566.613692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000127546,  0.000097104
2017-03-24 14:11:04.119349, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000003355,  0.000102422,  0.000127546, -2569.968692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000127546,  0.000102422
2017-03-24 14:11:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000005302,  0.000102422,  0.000100163, -2569.968692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000100163,  0.000102422
2017-03-24 14:11:05.545071, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000005302,  0.000100659,  0.000100163, -2564.666692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000100163,  0.000100659
2017-03-24 14:11:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000010323,  0.000100659,  0.000137481, -2564.666692383, S, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000137481,  0.000100659
2017-03-24 14:11:06.009185, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000010323,  0.000098309,  0.000137481, -2554.343692383, D, 0.000109994, 376, -0.000008683, 17990, -2210, 77,  0.000137481,  0.000098309
2017-03-24 14:11:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000007389,  0.000098309,  0.000064736, -2554.343692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000064736,  0.000098309
2017-03-24 14:11:07.510915, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000007389,  0.000096467,  0.000064736, -2561.732692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000064736,  0.000096467
2017-03-24 14:11:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000000032,  0.000096467,  0.000152189, -2561.732692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000152189,  0.000096467
2017-03-24 14:11:07.917901, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000000032,  0.000109113,  0.000152189, -2561.700692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000152189,  0.000109113
2017-03-24 14:11:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000020244,  0.000109113,  0.000104973, -2561.700692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000104973,  0.000109113
2017-03-24 14:11:09.601159, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000020244,  0.000091455,  0.000104973, -2541.456692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000104973,  0.000091455
2017-03-24 14:11:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000016026,  0.000091455,  0.000143805, -2541.456692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000143805,  0.000091455
2017-03-24 14:11:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000011520,  0.000091455,  0.000096056, -2525.430692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000096056,  0.000091455
2017-03-24 14:11:11.542484, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000011520,  0.000100088,  0.000096056, -2513.910692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000096056,  0.000100088
2017-03-24 14:11:11.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000000908,  0.000100088,  0.000118790, -2513.910692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000118790,  0.000100088
2017-03-24 14:11:11.931255, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000000908,  0.000094698,  0.000118790, -2514.818692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000118790,  0.000094698
2017-03-24 14:11:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000002609,  0.000094698,  0.000092404, -2514.818692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000092404,  0.000094698
2017-03-24 14:11:13.405769, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000002609,  0.000068449,  0.000092404, -2517.427692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000092404,  0.000068449
2017-03-24 14:11:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000003393,  0.000068449,  0.000116903, -2517.427692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000116903,  0.000068449
2017-03-24 14:11:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000002602,  0.000068449,  0.000093758, -2520.820692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000093758,  0.000068449
2017-03-24 14:11:15.253220, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000002602,  0.000096156,  0.000093758, -2523.422692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000093758,  0.000096156
2017-03-24 14:11:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000000484,  0.000096156,  0.000120823, -2523.422692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000120823,  0.000096156
2017-03-24 14:11:16.650828, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000000484,  0.000110422,  0.000120823, -2523.906692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000120823,  0.000110422
2017-03-24 14:11:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000003928,  0.000110422,  0.000086517, -2523.906692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000086517,  0.000110422
2017-03-24 14:11:17.288519, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000003928,  0.000093720,  0.000086517, -2527.834692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000086517,  0.000093720
2017-03-24 14:11:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000012351,  0.000093720,  0.000153270, -2527.834692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000153270,  0.000093720
2017-03-24 14:11:18.416581, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000012351,  0.000098311,  0.000153270, -2515.483692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000153270,  0.000098311
2017-03-24 14:11:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000016900,  0.000098311,  0.000095549, -2515.483692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000095549,  0.000098311
2017-03-24 14:11:19.781126, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000016900,  0.000116508,  0.000095549, -2498.583692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000095549,  0.000116508
2017-03-24 14:11:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000003975,  0.000116508,  0.000111659, -2498.583692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000111659,  0.000116508
2017-03-24 14:11:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000018230,  0.000116508,  0.000067169, -2502.558692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000067169,  0.000116508
2017-03-24 14:11:21.062698, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000018230,  0.000117191,  0.000067169, -2520.788692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000067169,  0.000117191
2017-03-24 14:11:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000012407,  0.000117191,  0.000123172, -2520.788692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000123172,  0.000117191
2017-03-24 14:11:22.623759, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000012407,  0.000112501,  0.000123172, -2533.195692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000123172,  0.000112501
2017-03-24 14:11:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000014738,  0.000112501,  0.000062335, -2533.195692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000062335,  0.000112501
2017-03-24 14:11:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000019904,  0.000112501,  0.000112801, -2547.933692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000112801,  0.000112501
2017-03-24 14:11:24.192198, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000019904,  0.000114298,  0.000112801, -2567.837692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000112801,  0.000114298
2017-03-24 14:11:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000001524,  0.000114298,  0.000105319, -2567.837692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000105319,  0.000114298
2017-03-24 14:11:25.355715, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000001524,  0.000090563,  0.000105319, -2566.313692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000105319,  0.000090563
2017-03-24 14:11:25.560922, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000001524,  0.000098833,  0.000105319, -2566.313692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000105319,  0.000098833
2017-03-24 14:11:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000000025,  0.000098833,  0.000109683, -2566.313692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000109683,  0.000098833
2017-03-24 14:11:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000006710,  0.000098833,  0.000118644, -2566.338692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000118644,  0.000098833
2017-03-24 14:11:27.102940, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000006710,  0.000102620,  0.000118644, -2559.628692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000118644,  0.000102620
2017-03-24 14:11:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000028376,  0.000102620,  0.000152999, -2559.628692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000152999,  0.000102620
2017-03-24 14:11:28.341311, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000028376,  0.000116419,  0.000152999, -2531.252692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000152999,  0.000116419
2017-03-24 14:11:28.400154, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000028376,  0.000096041,  0.000152999, -2531.252692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000152999,  0.000096041
2017-03-24 14:11:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000021528,  0.000096041,  0.000105511, -2531.252692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000105511,  0.000096041
2017-03-24 14:11:29.598552, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000021528,  0.000132171,  0.000105511, -2509.724692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000105511,  0.000132171
2017-03-24 14:11:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000011124,  0.000132171,  0.000132984, -2509.724692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000132984,  0.000132171
2017-03-24 14:11:30.525233, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000011124,  0.000106279,  0.000132984, -2498.600692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000132984,  0.000106279
2017-03-24 14:11:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000006932,  0.000106279,  0.000069784, -2498.600692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000069784,  0.000106279
2017-03-24 14:11:30.955887, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000006932,  0.000106633,  0.000069784, -2505.532692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000069784,  0.000106633
2017-03-24 14:11:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000003105,  0.000106633,  0.000140740, -2505.532692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000140740,  0.000106633
2017-03-24 14:11:32.136049, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000003105,  0.000092561,  0.000140740, -2508.637692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000140740,  0.000092561
2017-03-24 14:11:32.908519, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000004761,  0.000092561,  0.000085354, -2508.637692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000085354,  0.000092561
2017-03-24 14:11:32.990311, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000004761,  0.000118097,  0.000085354, -2503.876692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000085354,  0.000118097
2017-03-24 14:11:33.894004, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000004761,  0.000144687,  0.000085354, -2503.876692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000085354,  0.000144687
2017-03-24 14:11:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000002794,  0.000144687,  0.000136732, -2503.876692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000136732,  0.000144687
2017-03-24 14:11:34.193530, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000002794,  0.000125249,  0.000136732, -2501.082692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000136732,  0.000125249
2017-03-24 14:11:34.787007, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000002794,  0.000097743,  0.000136732, -2501.082692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000136732,  0.000097743
2017-03-24 14:11:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000047521,  0.000097743,  0.000175299, -2501.082692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000175299,  0.000097743
2017-03-24 14:11:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000029751,  0.000097743,  0.000101665, -2453.561692383, S, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000101665,  0.000097743
2017-03-24 14:11:36.138118, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000029751,  0.000116311,  0.000101665, -2423.810692383, D, 0.000109414, 623, -0.000008493, 14714, -2463, 79,  0.000101665,  0.000116311
2017-03-24 14:11:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000009466,  0.000116311,  0.000096933, -2423.810692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000096933,  0.000116311
2017-03-24 14:11:37.615177, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000009466,  0.000108719,  0.000096933, -2433.276692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000096933,  0.000108719
2017-03-24 14:11:37.634181, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000009466,  0.000086452,  0.000096933, -2433.276692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000096933,  0.000086452
2017-03-24 14:11:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000009519,  0.000086452,  0.000101402, -2433.276692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000101402,  0.000086452
2017-03-24 14:11:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000028174,  0.000086452,  0.000059398, -2442.795692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000059398,  0.000086452
2017-03-24 14:11:39.449181, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000028174,  0.000097690,  0.000059398, -2470.969692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000059398,  0.000097690
2017-03-24 14:11:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000002766,  0.000097690,  0.000151852, -2470.969692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000151852,  0.000097690
2017-03-24 14:11:40.427924, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000002766,  0.000107752,  0.000151852, -2473.735692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000151852,  0.000107752
2017-03-24 14:11:40.853884, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000002766,  0.000093848,  0.000151852, -2473.735692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000151852,  0.000093848
2017-03-24 14:11:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000006501,  0.000093848,  0.000051783, -2473.735692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000051783,  0.000093848
2017-03-24 14:11:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000018368,  0.000093848,  0.000128340, -2480.236692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000128340,  0.000093848
2017-03-24 14:11:42.352068, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000018368,  0.000101770,  0.000128340, -2498.604692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000128340,  0.000101770
2017-03-24 14:11:42.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000018838,  0.000101770,  0.000051006, -2498.604692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000051006,  0.000101770
2017-03-24 14:11:43.271862, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000018838,  0.000089804,  0.000051006, -2517.442692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000051006,  0.000089804
2017-03-24 14:11:43.907268, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000050834,  0.000089804,  0.000064263, -2517.442692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000064263,  0.000089804
2017-03-24 14:11:44.086521, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000050834,  0.000089326,  0.000064263, -2568.276692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000064263,  0.000089326
2017-03-24 14:11:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000018451,  0.000089326,  0.000114983, -2568.276692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000114983,  0.000089326
2017-03-24 14:11:45.059113, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000018451,  0.000085104,  0.000114983, -2586.727692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000114983,  0.000085104
2017-03-24 14:11:45.826250, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000018451,  0.000093995,  0.000114983, -2586.727692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000114983,  0.000093995
2017-03-24 14:11:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000029028,  0.000093995,  0.000158293, -2586.727692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000158293,  0.000093995
2017-03-24 14:11:46.038371, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000029028,  0.000080140,  0.000158293, -2557.699692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000158293,  0.000080140
2017-03-24 14:11:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000020374,  0.000080140,  0.000097357, -2557.699692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000097357,  0.000080140
2017-03-24 14:11:47.648533, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000020374,  0.000095879,  0.000097357, -2537.325692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000097357,  0.000095879
2017-03-24 14:11:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000013648,  0.000095879,  0.000144917, -2537.325692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000144917,  0.000095879
2017-03-24 14:11:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000001505,  0.000095879,  0.000073079, -2523.677692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000073079,  0.000095879
2017-03-24 14:11:49.543535, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000001505,  0.000101592,  0.000073079, -2522.172692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000073079,  0.000101592
2017-03-24 14:11:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000006579,  0.000101592,  0.000154824, -2522.172692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000154824,  0.000101592
2017-03-24 14:11:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000027321,  0.000101592,  0.000114321, -2515.593692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000114321,  0.000101592
2017-03-24 14:11:51.119989, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000027321,  0.000098219,  0.000114321, -2488.272692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000114321,  0.000098219
2017-03-24 14:11:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000030483,  0.000098219,  0.000160984, -2488.272692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000160984,  0.000098219
2017-03-24 14:11:52.011523, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000030483,  0.000093604,  0.000160984, -2457.789692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000160984,  0.000093604
2017-03-24 14:11:52.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000015241,  0.000093604,  0.000083824, -2457.789692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000083824,  0.000093604
2017-03-24 14:11:53.467443, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000015241,  0.000107453,  0.000083824, -2442.548692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000083824,  0.000107453
2017-03-24 14:11:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000015184,  0.000107453,  0.000161087, -2442.548692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000161087,  0.000107453
2017-03-24 14:11:54.612221, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000015184,  0.000109909,  0.000161087, -2427.364692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000161087,  0.000109909
2017-03-24 14:11:54.667181, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000015184,  0.000126907,  0.000161087, -2427.364692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000161087,  0.000126907
2017-03-24 14:11:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000026105,  0.000126907,  0.000106366, -2427.364692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000106366,  0.000126907
2017-03-24 14:11:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000005793,  0.000126907,  0.000097924, -2401.259692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000097924,  0.000126907
2017-03-24 14:11:56.328200, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000005793,  0.000092438,  0.000097924, -2407.052692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000097924,  0.000092438
2017-03-24 14:11:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000008559,  0.000092438,  0.000101017, -2407.052692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000101017,  0.000092438
2017-03-24 14:11:57.014786, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000008559,  0.000104427,  0.000101017, -2415.611692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000101017,  0.000104427
2017-03-24 14:11:57.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000017234,  0.000104427,  0.000149551, -2415.611692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000149551,  0.000104427
2017-03-24 14:11:58.307970, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000017234,  0.000097666,  0.000149551, -2398.377692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000149551,  0.000097666
2017-03-24 14:11:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000007036,  0.000097666,  0.000080559, -2398.377692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000080559,  0.000097666
2017-03-24 14:11:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000017250,  0.000097666,  0.000101059, -2391.341692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000101059,  0.000097666
2017-03-24 14:12:00.027747, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000017250,  0.000103316,  0.000101059, -2408.591692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000101059,  0.000103316
2017-03-24 14:12:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000005589,  0.000103316,  0.000103956, -2408.591692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000103956,  0.000103316
2017-03-24 14:12:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000004324,  0.000103316,  0.000120962, -2414.180692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000120962,  0.000103316
2017-03-24 14:12:01.912377, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000004324,  0.000076305,  0.000120962, -2409.856692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000120962,  0.000076305
2017-03-24 14:12:02.131986, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000004324,  0.000116870,  0.000120962, -2409.856692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000120962,  0.000116870
2017-03-24 14:12:02.282297, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000004324,  0.000102661,  0.000120962, -2409.856692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000120962,  0.000102661
2017-03-24 14:12:02.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000000691,  0.000102661,  0.000096697, -2409.856692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000096697,  0.000102661
2017-03-24 14:12:03.347096, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000000691,  0.000091939,  0.000096697, -2409.165692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000096697,  0.000091939
2017-03-24 14:12:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000002302,  0.000091939,  0.000124111, -2409.165692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000124111,  0.000091939
2017-03-24 14:12:04.420765, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000002302,  0.000093224,  0.000124111, -2406.863692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000124111,  0.000093224
2017-03-24 14:12:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000001239,  0.000093224,  0.000089432, -2406.863692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000089432,  0.000093224
2017-03-24 14:12:05.474550, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000001239,  0.000089659,  0.000089432, -2408.102692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000089432,  0.000089659
2017-03-24 14:12:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000000768,  0.000089659,  0.000124812, -2408.102692383, S, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000124812,  0.000089659
2017-03-24 14:12:06.838830, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000000768,  0.000091163,  0.000124812, -2408.870692383, D, 0.000107991, 427, 0.000004351, 15032, -2522, 32,  0.000124812,  0.000091163
2017-03-24 14:12:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000002218,  0.000091163,  0.000086253, -2408.870692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000086253,  0.000091163
2017-03-24 14:12:07.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000007708,  0.000091163,  0.000113690, -2411.088692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000113690,  0.000091163
2017-03-24 14:12:08.505766, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000007708,  0.000130206,  0.000113690, -2418.796692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000113690,  0.000130206
2017-03-24 14:12:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000016148,  0.000130206,  0.000069488, -2418.796692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000069488,  0.000130206
2017-03-24 14:12:08.910328, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000016148,  0.000058604,  0.000069488, -2434.944692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000069488,  0.000058604
2017-03-24 14:12:09.751570, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000016148,  0.000096788,  0.000069488, -2434.944692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000069488,  0.000096788
2017-03-24 14:12:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000007493,  0.000096788,  0.000130352, -2434.944692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000130352,  0.000096788
2017-03-24 14:12:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000006161,  0.000096788,  0.000096034, -2442.437692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000096034,  0.000096788
2017-03-24 14:12:11.437495, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000006161,  0.000087140,  0.000096034, -2436.276692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000096034,  0.000087140
2017-03-24 14:12:11.657100, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000006161,  0.000091169,  0.000096034, -2436.276692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000096034,  0.000091169
2017-03-24 14:12:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000003800,  0.000091169,  0.000109903, -2436.276692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000109903,  0.000091169
2017-03-24 14:12:12.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000015456,  0.000091169,  0.000134018, -2440.076692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000134018,  0.000091169
2017-03-24 14:12:13.476741, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000015456,  0.000089444,  0.000134018, -2424.620692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000134018,  0.000089444
2017-03-24 14:12:13.588469, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000015456,  0.000089996,  0.000134018, -2424.620692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000134018,  0.000089996
2017-03-24 14:12:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000032815,  0.000089996,  0.000144646, -2424.620692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000144646,  0.000089996
2017-03-24 14:12:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000019292,  0.000089996,  0.000106997, -2391.805692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000106997,  0.000089996
2017-03-24 14:12:15.306083, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000019292,  0.000099588,  0.000106997, -2372.513692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000106997,  0.000099588
2017-03-24 14:12:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000015707,  0.000099588,  0.000137494, -2372.513692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000137494,  0.000099588
2017-03-24 14:12:16.045451, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000015707,  0.000092494,  0.000137494, -2356.806692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000137494,  0.000092494
2017-03-24 14:12:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000007418,  0.000092494,  0.000060805, -2356.806692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000060805,  0.000092494
2017-03-24 14:12:16.971743, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000007418,  0.000081450,  0.000060805, -2364.224692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000060805,  0.000081450
2017-03-24 14:12:17.661754, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000007418,  0.000097759,  0.000060805, -2364.224692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000060805,  0.000097759
2017-03-24 14:12:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000022641,  0.000097759,  0.000106390, -2364.224692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000106390,  0.000097759
2017-03-24 14:12:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000011967,  0.000097759,  0.000081455, -2386.865692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000081455,  0.000097759
2017-03-24 14:12:19.168012, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000011967,  0.000079546,  0.000081455, -2398.832692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000081455,  0.000079546
2017-03-24 14:12:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000006022,  0.000079546,  0.000141962, -2398.832692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000141962,  0.000079546
2017-03-24 14:12:20.306377, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000006022,  0.000101748,  0.000141962, -2392.810692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000141962,  0.000101748
2017-03-24 14:12:20.606364, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000006022,  0.000101838,  0.000141962, -2392.810692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000141962,  0.000101838
2017-03-24 14:12:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000013574,  0.000101838,  0.000096343, -2392.810692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000096343,  0.000101838
2017-03-24 14:12:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000002456,  0.000101838,  0.000110092, -2379.236692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000110092,  0.000101838
2017-03-24 14:12:22.007577, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000002456,  0.000099865,  0.000110092, -2381.692692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000110092,  0.000099865
2017-03-24 14:12:22.722205, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000002456,  0.000083117,  0.000110092, -2381.692692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000110092,  0.000083117
2017-03-24 14:12:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000000366,  0.000083117,  0.000102030, -2381.692692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000102030,  0.000083117
2017-03-24 14:12:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000007076,  0.000083117,  0.000123555, -2381.326692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000123555,  0.000083117
2017-03-24 14:12:23.913579, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000007076,  0.000077031,  0.000123555, -2374.250692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000123555,  0.000077031
2017-03-24 14:12:24.770559, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000007076,  0.000077618,  0.000123555, -2374.250692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000123555,  0.000077618
2017-03-24 14:12:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000011807,  0.000077618,  0.000111298, -2374.250692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000111298,  0.000077618
2017-03-24 14:12:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000021824,  0.000077618,  0.000143395, -2362.443692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000143395,  0.000077618
2017-03-24 14:12:26.630604, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000021824,  0.000092023,  0.000143395, -2340.619692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000143395,  0.000092023
2017-03-24 14:12:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000009779,  0.000092023,  0.000087265, -2340.619692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000087265,  0.000092023
2017-03-24 14:12:27.876155, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000009779,  0.000095183,  0.000087265, -2330.840692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000087265,  0.000095183
2017-03-24 14:12:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000002402,  0.000095183,  0.000128681, -2330.840692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000128681,  0.000095183
2017-03-24 14:12:28.394024, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000002402,  0.000091769,  0.000128681, -2328.438692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000128681,  0.000091769
2017-03-24 14:12:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000010583,  0.000091769,  0.000103533, -2328.438692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000103533,  0.000091769
2017-03-24 14:12:28.939684, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000010583,  0.000095219,  0.000103533, -2317.855692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000103533,  0.000095219
2017-03-24 14:12:29.479004, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000010583,  0.000083748,  0.000103533, -2317.855692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000103533,  0.000083748
2017-03-24 14:12:29.716610, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000010583,  0.000131495,  0.000103533, -2317.855692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000103533,  0.000131495
2017-03-24 14:12:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000023542,  0.000131495,  0.000154375, -2317.855692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000154375,  0.000131495
2017-03-24 14:12:30.146801, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000023542,  0.000098204,  0.000154375, -2294.313692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000154375,  0.000098204
2017-03-24 14:12:30.905583, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000023542,  0.000088934,  0.000154375, -2294.313692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000154375,  0.000088934
2017-03-24 14:12:30.907264, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000000105,  0.000088934,  0.000057058, -2294.313692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000057058,  0.000088934
2017-03-24 14:12:31.293352, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000000105,  0.000097032,  0.000057058, -2294.208692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000057058,  0.000097032
2017-03-24 14:12:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000020957,  0.000097032,  0.000112695, -2294.208692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000112695,  0.000097032
2017-03-24 14:12:32.788217, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000020957,  0.000093295,  0.000112695, -2315.165692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000112695,  0.000093295
2017-03-24 14:12:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000002384,  0.000093295,  0.000103393, -2315.165692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000103393,  0.000093295
2017-03-24 14:12:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000028599,  0.000093295,  0.000164879, -2312.781692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000164879,  0.000093295
2017-03-24 14:12:34.620562, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000028599,  0.000134617,  0.000164879, -2284.182692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000164879,  0.000134617
2017-03-24 14:12:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000036657,  0.000134617,  0.000119835, -2284.182692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000119835,  0.000134617
2017-03-24 14:12:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000025823,  0.000134617,  0.000143538, -2247.525692383, S, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000143538,  0.000134617
2017-03-24 14:12:36.061939, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000025823,  0.000111998,  0.000143538, -2221.702692383, D, 0.000107896, 441, 0.000000498, 18337, -2461, 58,  0.000143538,  0.000111998
2017-03-24 14:12:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000012112,  0.000111998,  0.000092926, -2221.702692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000092926,  0.000111998
2017-03-24 14:12:36.920876, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000012112,  0.000089652,  0.000092926, -2209.590692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000092926,  0.000089652
2017-03-24 14:12:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000004167,  0.000089652,  0.000128211, -2209.590692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000128211,  0.000089652
2017-03-24 14:12:38.420070, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000004167,  0.000110137,  0.000128211, -2205.423692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000128211,  0.000110137
2017-03-24 14:12:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000011812,  0.000110137,  0.000108247, -2205.423692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000108247,  0.000110137
2017-03-24 14:12:39.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000023616,  0.000110137,  0.000151799, -2193.611692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000151799,  0.000110137
2017-03-24 14:12:40.266000, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000023616,  0.000105655,  0.000151799, -2169.995692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000151799,  0.000105655
2017-03-24 14:12:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000001700,  0.000105655,  0.000064689, -2169.995692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000064689,  0.000105655
2017-03-24 14:12:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000014982,  0.000105655,  0.000118709, -2168.295692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000118709,  0.000105655
2017-03-24 14:12:41.965973, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000014982,  0.000098784,  0.000118709, -2183.277692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000118709,  0.000098784
2017-03-24 14:12:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000003652,  0.000098784,  0.000102145, -2183.277692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000102145,  0.000098784
2017-03-24 14:12:43.150758, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000003652,  0.000101734,  0.000102145, -2179.625692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000102145,  0.000101734
2017-03-24 14:12:43.216267, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000003652,  0.000097381,  0.000102145, -2179.625692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000102145,  0.000097381
2017-03-24 14:12:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000024215,  0.000097381,  0.000159906, -2179.625692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000159906,  0.000097381
2017-03-24 14:12:44.735731, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000024215,  0.000088303,  0.000159906, -2155.410692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000159906,  0.000088303
2017-03-24 14:12:44.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000020828,  0.000088303,  0.000095334, -2155.410692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000095334,  0.000088303
2017-03-24 14:12:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000032114,  0.000088303,  0.000182558, -2134.582692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000182558,  0.000088303
2017-03-24 14:12:46.032152, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000032114,  0.000125590,  0.000182558, -2102.468692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000182558,  0.000125590
2017-03-24 14:12:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000023522,  0.000125590,  0.000078654, -2102.468692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000078654,  0.000125590
2017-03-24 14:12:47.815072, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000023522,  0.000115774,  0.000078654, -2078.946692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000078654,  0.000115774
2017-03-24 14:12:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000009211,  0.000115774,  0.000117883, -2078.946692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000117883,  0.000115774
2017-03-24 14:12:48.073759, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000009211,  0.000139236,  0.000117883, -2088.157692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000117883,  0.000139236
2017-03-24 14:12:48.296360, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000009211,  0.000103899,  0.000117883, -2088.157692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000117883,  0.000103899
2017-03-24 14:12:48.769149, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000009211,  0.000115309,  0.000117883, -2088.157692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000117883,  0.000115309
2017-03-24 14:12:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000005765,  0.000115309,  0.000086192, -2088.157692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000086192,  0.000115309
2017-03-24 14:12:49.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000007619,  0.000115309,  0.000145012, -2093.922692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000145012,  0.000115309
2017-03-24 14:12:50.534032, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000007619,  0.000126510,  0.000145012, -2086.303692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000145012,  0.000126510
2017-03-24 14:12:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000005526,  0.000126510,  0.000082291, -2086.303692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000082291,  0.000126510
2017-03-24 14:12:51.894864, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000005526,  0.000129075,  0.000082291, -2080.777692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000082291,  0.000129075
2017-03-24 14:12:51.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000025017,  0.000129075,  0.000084404, -2080.777692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000084404,  0.000129075
2017-03-24 14:12:52.667521, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000025017,  0.000098167,  0.000084404, -2105.794692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000084404,  0.000098167
2017-03-24 14:12:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000013211,  0.000098167,  0.000105941, -2105.794692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000105941,  0.000098167
2017-03-24 14:12:53.833441, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000013211,  0.000090545,  0.000105941, -2119.005692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000105941,  0.000090545
2017-03-24 14:12:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000029803,  0.000090545,  0.000170065, -2119.005692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000170065,  0.000090545
2017-03-24 14:12:53.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000029803,  0.000091525,  0.000170065, -2089.202692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000170065,  0.000091525
2017-03-24 14:12:54.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000029810,  0.000091525,  0.000105843, -2089.202692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000105843,  0.000091525
2017-03-24 14:12:55.872650, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000029810,  0.000106700,  0.000105843, -2059.392692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000105843,  0.000106700
2017-03-24 14:12:55.895456, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000029810,  0.000107961,  0.000105843, -2059.392692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000105843,  0.000107961
2017-03-24 14:12:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000000812,  0.000107961,  0.000109054, -2059.392692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000109054,  0.000107961
2017-03-24 14:12:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000006046,  0.000107961,  0.000095510, -2060.204692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000095510,  0.000107961
2017-03-24 14:12:57.829748, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000006046,  0.000125841,  0.000095510, -2066.250692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000095510,  0.000125841
2017-03-24 14:12:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000005931,  0.000125841,  0.000109291, -2066.250692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000109291,  0.000125841
2017-03-24 14:12:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000005088,  0.000125841,  0.000097202, -2072.181692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000097202,  0.000125841
2017-03-24 14:12:59.039954, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000005088,  0.000114283,  0.000097202, -2077.269692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000097202,  0.000114283
2017-03-24 14:12:59.580531, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000005088,  0.000115890,  0.000097202, -2077.269692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000097202,  0.000115890
2017-03-24 14:12:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000021326,  0.000115890,  0.000162084, -2077.269692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000162084,  0.000115890
2017-03-24 14:13:00.060226, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000021326,  0.000104334,  0.000162084, -2055.943692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000162084,  0.000104334
2017-03-24 14:13:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000013635,  0.000104334,  0.000081965, -2055.943692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000081965,  0.000104334
2017-03-24 14:13:01.809674, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000013635,  0.000118164,  0.000081965, -2042.308692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000081965,  0.000118164
2017-03-24 14:13:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000007532,  0.000118164,  0.000150186, -2042.308692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000150186,  0.000118164
2017-03-24 14:13:02.587687, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000007532,  0.000123104,  0.000150186, -2034.776692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000150186,  0.000123104
2017-03-24 14:13:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000024982,  0.000123104,  0.000117146, -2034.776692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000117146,  0.000123104
2017-03-24 14:13:03.497523, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000024982,  0.000105518,  0.000117146, -2009.794692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000117146,  0.000105518
2017-03-24 14:13:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000015352,  0.000105518,  0.000131316, -2009.794692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000131316,  0.000105518
2017-03-24 14:13:04.005578, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000015352,  0.000094424,  0.000131316, -1994.442692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000131316,  0.000094424
2017-03-24 14:13:04.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000003792,  0.000094424,  0.000079144, -1994.442692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000079144,  0.000094424
2017-03-24 14:13:05.171277, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000003792,  0.000168011,  0.000079144, -1998.234692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000079144,  0.000168011
2017-03-24 14:13:05.575716, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000003792,  0.000086284,  0.000079144, -1998.234692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000079144,  0.000086284
2017-03-24 14:13:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000024876,  0.000086284,  0.000089245, -1998.234692383, S, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000089245,  0.000086284
2017-03-24 14:13:05.915964, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000024876,  0.000102722,  0.000089245, -2023.110692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000089245,  0.000102722
2017-03-24 14:13:06.522901, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000024876,  0.000107536,  0.000089245, -2023.110692383, D, 0.000106034, 653, 0.000006239, 15363, -2361, 57,  0.000089245,  0.000107536
2017-03-24 14:13:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000001925,  0.000107536,  0.000124606, -2023.110692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000124606,  0.000107536
2017-03-24 14:13:07.786427, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000001925,  0.000137594,  0.000124606, -2025.035692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000124606,  0.000137594
2017-03-24 14:13:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000015436,  0.000137594,  0.000123574, -2025.035692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000123574,  0.000137594
2017-03-24 14:13:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000007647,  0.000137594,  0.000109123, -2009.599692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000109123,  0.000137594
2017-03-24 14:13:09.625501, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000007647,  0.000104486,  0.000109123, -2001.952692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000109123,  0.000104486
2017-03-24 14:13:09.908718, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000004060,  0.000104486,  0.000116560, -2001.952692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000116560,  0.000104486
2017-03-24 14:13:10.078278, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000004060,  0.000102011,  0.000116560, -1997.892692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000116560,  0.000102011
2017-03-24 14:13:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000006280,  0.000102011,  0.000088590, -1997.892692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000088590,  0.000102011
2017-03-24 14:13:11.041586, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000006280,  0.000121138,  0.000088590, -2004.172692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000088590,  0.000121138
2017-03-24 14:13:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000002566,  0.000121138,  0.000123946, -2004.172692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000123946,  0.000121138
2017-03-24 14:13:12.065364, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000002566,  0.000100682,  0.000123946, -2006.738692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000123946,  0.000100682
2017-03-24 14:13:12.583454, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000002566,  0.000099166,  0.000123946, -2006.738692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000123946,  0.000099166
2017-03-24 14:13:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000003389,  0.000099166,  0.000100517, -2006.738692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000100517,  0.000099166
2017-03-24 14:13:13.066086, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000003389,  0.000111061,  0.000100517, -2003.349692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000100517,  0.000111061
2017-03-24 14:13:13.386272, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000003389,  0.000117406,  0.000100517, -2003.349692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000100517,  0.000117406
2017-03-24 14:13:13.687117, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000003389,  0.000100897,  0.000100517, -2003.349692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000100517,  0.000100897
2017-03-24 14:13:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000002913,  0.000100897,  0.000122951, -2003.349692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000122951,  0.000100897
2017-03-24 14:13:14.428383, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000002913,  0.000099944,  0.000122951, -2000.436692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000122951,  0.000099944
2017-03-24 14:13:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000008226,  0.000099944,  0.000078108, -2000.436692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000078108,  0.000099944
2017-03-24 14:13:14.971082, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000008226,  0.000087986,  0.000078108, -2008.662692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000078108,  0.000087986
2017-03-24 14:13:15.744575, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000008226,  0.000078039,  0.000078108, -2008.662692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000078108,  0.000078039
2017-03-24 14:13:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000008859,  0.000078039,  0.000121027, -2008.662692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000121027,  0.000078039
2017-03-24 14:13:16.250591, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000008859,  0.000096259,  0.000121027, -2017.521692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000121027,  0.000096259
2017-03-24 14:13:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000010386,  0.000096259,  0.000074207, -2017.521692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000074207,  0.000096259
2017-03-24 14:13:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000021483,  0.000096259,  0.000184534, -2027.907692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000184534,  0.000096259
2017-03-24 14:13:18.153864, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000021483,  0.000096718,  0.000184534, -2006.424692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000184534,  0.000096718
2017-03-24 14:13:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000022661,  0.000096718,  0.000076824, -2006.424692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000076824,  0.000096718
2017-03-24 14:13:19.699961, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000022661,  0.000135489,  0.000076824, -1983.763692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000076824,  0.000135489
2017-03-24 14:13:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000012032,  0.000135489,  0.000163776, -1983.763692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000163776,  0.000135489
2017-03-24 14:13:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000027343,  0.000135489,  0.000107685, -1971.731692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000107685,  0.000135489
2017-03-24 14:13:21.371816, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000027343,  0.000096256,  0.000107685, -1944.388692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000107685,  0.000096256
2017-03-24 14:13:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000018915,  0.000096256,  0.000146852, -1944.388692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000146852,  0.000096256
2017-03-24 14:13:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000006362,  0.000096256,  0.000082510, -1925.473692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000082510,  0.000096256
2017-03-24 14:13:23.350199, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000006362,  0.000108380,  0.000082510, -1919.111692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000082510,  0.000108380
2017-03-24 14:13:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000014298,  0.000108380,  0.000105381, -1919.111692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000105381,  0.000108380
2017-03-24 14:13:24.860092, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000014298,  0.000108142,  0.000105381, -1933.409692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000105381,  0.000108142
2017-03-24 14:13:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000010057,  0.000108142,  0.000090732, -1933.409692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000090732,  0.000108142
2017-03-24 14:13:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000034987,  0.000108142,  0.000195359, -1943.466692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000195359,  0.000108142
2017-03-24 14:13:26.554563, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000034987,  0.000104177,  0.000195359, -1908.479692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000195359,  0.000104177
2017-03-24 14:13:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000036255,  0.000104177,  0.000093585, -1908.479692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000093585,  0.000104177
2017-03-24 14:13:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000010606,  0.000104177,  0.000144377, -1872.224692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000144377,  0.000104177
2017-03-24 14:13:28.467092, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000010606,  0.000106884,  0.000144377, -1861.618692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000144377,  0.000106884
2017-03-24 14:13:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000010282,  0.000106884,  0.000093395, -1861.618692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000093395,  0.000106884
2017-03-24 14:13:29.187088, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000010282,  0.000112357,  0.000093395, -1851.336692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000093395,  0.000112357
2017-03-24 14:13:29.422117, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000010282,  0.000126921,  0.000093395, -1851.336692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000093395,  0.000126921
2017-03-24 14:13:29.814329, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000010282,  0.000105833,  0.000093395, -1851.336692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000093395,  0.000105833
2017-03-24 14:13:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000001732,  0.000105833,  0.000127720, -1851.336692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000127720,  0.000105833
2017-03-24 14:13:30.283613, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000001732,  0.000116519,  0.000127720, -1849.604692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000127720,  0.000116519
2017-03-24 14:13:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000007503,  0.000116519,  0.000104953, -1849.604692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000104953,  0.000116519
2017-03-24 14:13:31.296400, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000007503,  0.000115618,  0.000104953, -1842.101692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000104953,  0.000115618
2017-03-24 14:13:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000036222,  0.000115618,  0.000185306, -1842.101692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000185306,  0.000115618
2017-03-24 14:13:32.598172, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000036222,  0.000102417,  0.000185306, -1805.879692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000185306,  0.000102417
2017-03-24 14:13:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000022406,  0.000102417,  0.000077719, -1805.879692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000077719,  0.000102417
2017-03-24 14:13:33.575398, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000022406,  0.000099877,  0.000077719, -1783.473692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000077719,  0.000099877
2017-03-24 14:13:33.753770, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000022406,  0.000142537,  0.000077719, -1783.473692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000077719,  0.000142537
2017-03-24 14:13:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000005482,  0.000142537,  0.000129768, -1783.473692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000129768,  0.000142537
2017-03-24 14:13:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000001462,  0.000142537,  0.000091563, -1788.955692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000091563,  0.000142537
2017-03-24 14:13:35.459995, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000001462,  0.000121355,  0.000091563, -1787.493692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000091563,  0.000121355
2017-03-24 14:13:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000007983,  0.000121355,  0.000110864, -1787.493692383, S, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000110864,  0.000121355
2017-03-24 14:13:36.777399, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000007983,  0.000141441,  0.000110864, -1795.476692383, D, 0.000107996, 833, 0.000006620, 16044, -2098, 62,  0.000110864,  0.000141441
2017-03-24 14:13:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000024474,  0.000141441,  0.000058678, -1795.476692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000058678,  0.000141441
2017-03-24 14:13:37.562403, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000024474,  0.000110607,  0.000058678, -1819.950692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000058678,  0.000110607
2017-03-24 14:13:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000011957,  0.000110607,  0.000135949, -1819.950692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000135949,  0.000110607
2017-03-24 14:13:38.531996, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000011957,  0.000101420,  0.000135949, -1831.907692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000135949,  0.000101420
2017-03-24 14:13:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000000279,  0.000101420,  0.000082972, -1831.907692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000082972,  0.000101420
2017-03-24 14:13:39.688342, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000000279,  0.000102332,  0.000082972, -1831.628692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000082972,  0.000102332
2017-03-24 14:13:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000016974,  0.000102332,  0.000169167, -1831.628692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000169167,  0.000102332
2017-03-24 14:13:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000014903,  0.000102332,  0.000078775, -1814.654692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000078775,  0.000102332
2017-03-24 14:13:40.925927, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000014903,  0.000094765,  0.000078775, -1799.751692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000078775,  0.000094765
2017-03-24 14:13:41.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000012513,  0.000094765,  0.000164085, -1799.751692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000164085,  0.000094765
2017-03-24 14:13:42.858654, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000012513,  0.000105958,  0.000164085, -1787.238692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000164085,  0.000105958
2017-03-24 14:13:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000021879,  0.000105958,  0.000097238, -1787.238692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000097238,  0.000105958
2017-03-24 14:13:43.038680, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000021879,  0.000108680,  0.000097238, -1765.359692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000097238,  0.000108680
2017-03-24 14:13:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000002414,  0.000108680,  0.000125347, -1765.359692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000125347,  0.000108680
2017-03-24 14:13:44.794320, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000002414,  0.000104876,  0.000125347, -1762.945692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000125347,  0.000104876
2017-03-24 14:13:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000006955,  0.000104876,  0.000106481, -1762.945692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000106481,  0.000104876
2017-03-24 14:13:45.209575, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000006955,  0.000110880,  0.000106481, -1755.990692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000106481,  0.000110880
2017-03-24 14:13:45.709661, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000006955,  0.000113413,  0.000106481, -1755.990692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000106481,  0.000113413
2017-03-24 14:13:45.765985, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000006955,  0.000091482,  0.000106481, -1755.990692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000106481,  0.000091482
2017-03-24 14:13:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000023198,  0.000091482,  0.000157814, -1755.990692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000157814,  0.000091482
2017-03-24 14:13:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000015310,  0.000091482,  0.000090684, -1732.792692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000090684,  0.000091482
2017-03-24 14:13:46.922314, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000015310,  0.000098499,  0.000090684, -1717.482692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000090684,  0.000098499
2017-03-24 14:13:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000020311,  0.000098499,  0.000086380, -1717.482692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000086380,  0.000098499
2017-03-24 14:13:47.964847, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000020311,  0.000113636,  0.000086380, -1737.793692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000086380,  0.000113636
2017-03-24 14:13:48.794633, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000020311,  0.000147970,  0.000086380, -1737.793692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000086380,  0.000147970
2017-03-24 14:13:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000016842,  0.000147970,  0.000097253, -1737.793692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000097253,  0.000147970
2017-03-24 14:13:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000002293,  0.000147970,  0.000115301, -1754.635692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000115301,  0.000147970
2017-03-24 14:13:50.456771, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000002293,  0.000107657,  0.000115301, -1756.928692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000115301,  0.000107657
2017-03-24 14:13:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000010962,  0.000107657,  0.000080006, -1756.928692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000080006,  0.000107657
2017-03-24 14:13:51.402541, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000010962,  0.000098301,  0.000080006, -1767.890692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000080006,  0.000098301
2017-03-24 14:13:51.778180, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000010962,  0.000113317,  0.000080006, -1767.890692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000080006,  0.000113317
2017-03-24 14:13:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000019413,  0.000113317,  0.000098113, -1767.890692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000098113,  0.000113317
2017-03-24 14:13:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000017137,  0.000113317,  0.000152732, -1787.303692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000152732,  0.000113317
2017-03-24 14:13:53.112098, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000017137,  0.000107186,  0.000152732, -1770.166692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000152732,  0.000107186
2017-03-24 14:13:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000041641,  0.000107186,  0.000147201, -1770.166692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000147201,  0.000107186
2017-03-24 14:13:54.036118, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000041641,  0.000100948,  0.000147201, -1728.525692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000147201,  0.000100948
2017-03-24 14:13:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000015335,  0.000100948,  0.000100489, -1728.525692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000100489,  0.000100948
2017-03-24 14:13:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000010833,  0.000100948,  0.000138488, -1713.190692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000138488,  0.000100948
2017-03-24 14:13:55.921496, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000010833,  0.000133613,  0.000138488, -1702.357692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000138488,  0.000133613
2017-03-24 14:13:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000014659,  0.000133613,  0.000108475, -1702.357692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000108475,  0.000133613
2017-03-24 14:13:56.949739, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000014659,  0.000101317,  0.000108475, -1687.698692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000108475,  0.000101317
2017-03-24 14:13:57.786241, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000014659,  0.000112549,  0.000108475, -1687.698692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000108475,  0.000112549
2017-03-24 14:13:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000004007,  0.000112549,  0.000101645, -1687.698692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000101645,  0.000112549
2017-03-24 14:13:58.391465, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000004007,  0.000091021,  0.000101645, -1691.705692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000101645,  0.000091021
2017-03-24 14:13:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000019554,  0.000091021,  0.000077449, -1691.705692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000077449,  0.000091021
2017-03-24 14:13:59.654589, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000019554,  0.000100093,  0.000077449, -1711.259692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000077449,  0.000100093
2017-03-24 14:13:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000012520,  0.000100093,  0.000115367, -1711.259692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000115367,  0.000100093
2017-03-24 14:14:00.883038, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000012520,  0.000102250,  0.000115367, -1723.779692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000115367,  0.000102250
2017-03-24 14:14:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000004077,  0.000102250,  0.000093921, -1723.779692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000093921,  0.000102250
2017-03-24 14:14:01.908282, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000012607,  0.000102250,  0.000148580, -1727.856692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000148580,  0.000102250
2017-03-24 14:14:01.957455, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000012607,  0.000117090,  0.000148580, -1715.249692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000148580,  0.000117090
2017-03-24 14:14:02.233236, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000012607,  0.000122995,  0.000148580, -1715.249692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000148580,  0.000122995
2017-03-24 14:14:02.763438, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000012607,  0.000126856,  0.000148580, -1715.249692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000148580,  0.000126856
2017-03-24 14:14:02.814907, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000012607,  0.000090492,  0.000148580, -1715.249692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000148580,  0.000090492
2017-03-24 14:14:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000027405,  0.000090492,  0.000124831, -1715.249692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000124831,  0.000090492
2017-03-24 14:14:03.268886, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000027405,  0.000106303,  0.000124831, -1687.844692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000124831,  0.000106303
2017-03-24 14:14:03.505164, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000027405,  0.000103050,  0.000124831, -1687.844692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000124831,  0.000103050
2017-03-24 14:14:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000027815,  0.000103050,  0.000150905, -1687.844692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000150905,  0.000103050
2017-03-24 14:14:04.873890, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000027815,  0.000102451,  0.000150905, -1660.029692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000150905,  0.000102451
2017-03-24 14:14:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000002605,  0.000102451,  0.000064342, -1660.029692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000064342,  0.000102451
2017-03-24 14:14:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000012586,  0.000102451,  0.000131103, -1662.634692383, S, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000131103,  0.000102451
2017-03-24 14:14:06.112777, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000012586,  0.000112080,  0.000131103, -1675.220692383, D, 0.000108724, 385, 0.000007588, 14630, -1929, 84,  0.000131103,  0.000112080
2017-03-24 14:14:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000013243,  0.000112080,  0.000063244, -1675.220692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000063244,  0.000112080
2017-03-24 14:14:07.318550, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000013243,  0.000122412,  0.000063244, -1688.463692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000063244,  0.000122412
2017-03-24 14:14:07.843476, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000013243,  0.000099245,  0.000063244, -1688.463692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000063244,  0.000099245
2017-03-24 14:14:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000012047,  0.000099245,  0.000133292, -1688.463692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000133292,  0.000099245
2017-03-24 14:14:08.319895, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000012047,  0.000100004,  0.000133292, -1700.510692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000133292,  0.000100004
2017-03-24 14:14:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000011982,  0.000100004,  0.000110711, -1700.510692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000110711,  0.000100004
2017-03-24 14:14:09.458229, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000011982,  0.000131587,  0.000110711, -1688.528692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000110711,  0.000131587
2017-03-24 14:14:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000005556,  0.000131587,  0.000120406, -1688.528692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000120406,  0.000131587
2017-03-24 14:14:10.162926, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000005556,  0.000098335,  0.000120406, -1682.972692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000120406,  0.000098335
2017-03-24 14:14:10.394819, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000005556,  0.000110145,  0.000120406, -1682.972692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000120406,  0.000110145
2017-03-24 14:14:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000014079,  0.000110145,  0.000128012, -1682.972692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000128012,  0.000110145
2017-03-24 14:14:11.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000030411,  0.000110145,  0.000153186, -1668.893692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000153186,  0.000110145
2017-03-24 14:14:11.948258, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000030411,  0.000116137,  0.000153186, -1638.482692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000153186,  0.000116137
2017-03-24 14:14:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000008184,  0.000116137,  0.000083787, -1638.482692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000083787,  0.000116137
2017-03-24 14:14:13.152800, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000008184,  0.000100594,  0.000083787, -1630.298692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000083787,  0.000100594
2017-03-24 14:14:13.440902, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000008184,  0.000114229,  0.000083787, -1630.298692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000083787,  0.000114229
2017-03-24 14:14:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000010775,  0.000114229,  0.000115314, -1630.298692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000115314,  0.000114229
2017-03-24 14:14:14.150575, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000010775,  0.000121868,  0.000115314, -1641.073692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000115314,  0.000121868
2017-03-24 14:14:14.397571, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000010775,  0.000150612,  0.000115314, -1641.073692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000115314,  0.000150612
2017-03-24 14:14:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000004571,  0.000150612,  0.000096231, -1641.073692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000096231,  0.000150612
2017-03-24 14:14:15.515295, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000004571,  0.000122470,  0.000096231, -1645.644692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000096231,  0.000122470
2017-03-24 14:14:15.887010, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000004571,  0.000095955,  0.000096231, -1645.644692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000096231,  0.000095955
2017-03-24 14:14:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000001504,  0.000095955,  0.000127728, -1645.644692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000127728,  0.000095955
2017-03-24 14:14:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000012161,  0.000095955,  0.000068945, -1644.140692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000068945,  0.000095955
2017-03-24 14:14:17.079678, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000012161,  0.000144119,  0.000068945, -1656.301692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000068945,  0.000144119
2017-03-24 14:14:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000021933,  0.000144119,  0.000108040, -1656.301692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000108040,  0.000144119
2017-03-24 14:14:18.572847, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000021933,  0.000120356,  0.000108040, -1678.234692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000108040,  0.000120356
2017-03-24 14:14:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000014883,  0.000120356,  0.000082901, -1678.234692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000082901,  0.000120356
2017-03-24 14:14:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000000032,  0.000120356,  0.000137742, -1693.117692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000137742,  0.000120356
2017-03-24 14:14:20.278373, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000000032,  0.000120830,  0.000137742, -1693.149692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000137742,  0.000120830
2017-03-24 14:14:20.394880, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000000032,  0.000089375,  0.000137742, -1693.149692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000137742,  0.000089375
2017-03-24 14:14:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000013123,  0.000089375,  0.000109559, -1693.149692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000109559,  0.000089375
2017-03-24 14:14:21.773392, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000013123,  0.000131836,  0.000109559, -1680.026692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000109559,  0.000131836
2017-03-24 14:14:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000013988,  0.000131836,  0.000139921, -1680.026692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000139921,  0.000131836
2017-03-24 14:14:22.507018, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000013988,  0.000087729,  0.000139921, -1666.038692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000139921,  0.000087729
2017-03-24 14:14:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000013379,  0.000087729,  0.000108542, -1666.038692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000108542,  0.000087729
2017-03-24 14:14:23.459885, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000013379,  0.000107017,  0.000108542, -1652.659692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000108542,  0.000107017
2017-03-24 14:14:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000007237,  0.000107017,  0.000127735, -1652.659692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000127735,  0.000107017
2017-03-24 14:14:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000002286,  0.000107017,  0.000089495, -1645.422692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000089495,  0.000107017
2017-03-24 14:14:25.443445, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000002286,  0.000094910,  0.000089495, -1647.708692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000089495,  0.000094910
2017-03-24 14:14:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000001284,  0.000094910,  0.000134706, -1647.708692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000134706,  0.000094910
2017-03-24 14:14:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000014693,  0.000094910,  0.000116143, -1646.424692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000116143,  0.000094910
2017-03-24 14:14:27.440083, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000014693,  0.000113158,  0.000116143, -1631.731692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000116143,  0.000113158
2017-03-24 14:14:27.621299, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000014693,  0.000096062,  0.000116143, -1631.731692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000116143,  0.000096062
2017-03-24 14:14:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000016881,  0.000096062,  0.000138963, -1631.731692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000138963,  0.000096062
2017-03-24 14:14:28.679113, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000016881,  0.000131753,  0.000138963, -1614.850692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000138963,  0.000131753
2017-03-24 14:14:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000004739,  0.000131753,  0.000091899, -1614.850692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000091899,  0.000131753
2017-03-24 14:14:28.951338, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000004739,  0.000088462,  0.000091899, -1610.111692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000091899,  0.000088462
2017-03-24 14:14:29.662612, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000004739,  0.000090303,  0.000091899, -1610.111692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000091899,  0.000090303
2017-03-24 14:14:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000017789,  0.000090303,  0.000164938, -1610.111692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000164938,  0.000090303
2017-03-24 14:14:30.771897, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000017789,  0.000087675,  0.000164938, -1592.322692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000164938,  0.000087675
2017-03-24 14:14:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000021586,  0.000087675,  0.000099180, -1592.322692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000099180,  0.000087675
2017-03-24 14:14:31.497965, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000021586,  0.000092359,  0.000099180, -1570.736692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000099180,  0.000092359
2017-03-24 14:14:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000002370,  0.000092359,  0.000117006, -1570.736692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000117006,  0.000092359
2017-03-24 14:14:32.445467, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000002370,  0.000103070,  0.000117006, -1573.106692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000117006,  0.000103070
2017-03-24 14:14:32.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000005708,  0.000103070,  0.000092395, -1573.106692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000092395,  0.000103070
2017-03-24 14:14:32.923181, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000005708,  0.000095803,  0.000092395, -1578.814692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000092395,  0.000095803
2017-03-24 14:14:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000002936,  0.000095803,  0.000122304, -1578.814692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000122304,  0.000095803
2017-03-24 14:14:34.888079, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000002936,  0.000127756,  0.000122304, -1581.750692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000122304,  0.000127756
2017-03-24 14:14:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000009345,  0.000127756,  0.000079439, -1581.750692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000079439,  0.000127756
2017-03-24 14:14:35.041212, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000009345,  0.000103756,  0.000079439, -1591.095692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000079439,  0.000103756
2017-03-24 14:14:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000008777,  0.000103756,  0.000123400, -1591.095692383, S, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000123400,  0.000103756
2017-03-24 14:14:36.043743, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000008777,  0.000101508,  0.000123400, -1599.872692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000123400,  0.000101508
2017-03-24 14:14:36.484803, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000008777,  0.000099997,  0.000123400, -1599.872692383, D, 0.000109087, 565, 0.000004009, 17066, -1743, 49,  0.000123400,  0.000099997
2017-03-24 14:14:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000009492,  0.000099997,  0.000077884, -1599.872692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000077884,  0.000099997
2017-03-24 14:14:37.776127, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000009492,  0.000144158,  0.000077884, -1609.364692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000077884,  0.000144158
2017-03-24 14:14:37.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000002364,  0.000144158,  0.000137581, -1609.364692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000137581,  0.000144158
2017-03-24 14:14:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000031684,  0.000144158,  0.000146001, -1611.728692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000146001,  0.000144158
2017-03-24 14:14:39.483229, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000031684,  0.000093648,  0.000146001, -1580.044692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000146001,  0.000093648
2017-03-24 14:14:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000034986,  0.000093648,  0.000144267, -1580.044692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000144267,  0.000093648
2017-03-24 14:14:40.156054, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000034986,  0.000096017,  0.000144267, -1545.058692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000144267,  0.000096017
2017-03-24 14:14:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000015857,  0.000096017,  0.000107978, -1545.058692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000107978,  0.000096017
2017-03-24 14:14:41.000670, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000015857,  0.000093200,  0.000107978, -1529.201692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000107978,  0.000093200
2017-03-24 14:14:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000001446,  0.000093200,  0.000109813, -1529.201692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000109813,  0.000093200
2017-03-24 14:14:41.912178, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000001446,  0.000101916,  0.000109813, -1530.647692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000109813,  0.000101916
2017-03-24 14:14:42.873135, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000001446,  0.000091342,  0.000109813, -1530.647692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000109813,  0.000091342
2017-03-24 14:14:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000008629,  0.000091342,  0.000093390, -1530.647692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000093390,  0.000091342
2017-03-24 14:14:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000003659,  0.000091342,  0.000134170, -1539.276692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000134170,  0.000091342
2017-03-24 14:14:44.427341, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000003659,  0.000096918,  0.000134170, -1535.617692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000134170,  0.000096918
2017-03-24 14:14:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000001592,  0.000096918,  0.000089224, -1535.617692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000089224,  0.000096918
2017-03-24 14:14:45.585827, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000001592,  0.000091735,  0.000089224, -1534.025692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000089224,  0.000091735
2017-03-24 14:14:45.664182, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000001592,  0.000085815,  0.000089224, -1534.025692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000089224,  0.000085815
2017-03-24 14:14:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000006617,  0.000085815,  0.000143749, -1534.025692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000143749,  0.000085815
2017-03-24 14:14:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000018442,  0.000085815,  0.000112437, -1527.408692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000112437,  0.000085815
2017-03-24 14:14:47.590135, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000018442,  0.000141199,  0.000112437, -1508.966692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000112437,  0.000141199
2017-03-24 14:14:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000023191,  0.000141199,  0.000153208, -1508.966692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000153208,  0.000141199
2017-03-24 14:14:47.941024, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000023191,  0.000097226,  0.000153208, -1485.775692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000153208,  0.000097226
2017-03-24 14:14:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000018668,  0.000097226,  0.000103606, -1485.775692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000103606,  0.000097226
2017-03-24 14:14:49.512429, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000018668,  0.000093644,  0.000103606, -1467.107692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000103606,  0.000093644
2017-03-24 14:14:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000008956,  0.000093644,  0.000134071, -1467.107692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000134071,  0.000093644
2017-03-24 14:14:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000016924,  0.000093644,  0.000051878, -1458.151692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000051878,  0.000093644
2017-03-24 14:14:51.143770, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000016924,  0.000090211,  0.000051878, -1475.075692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000051878,  0.000090211
2017-03-24 14:14:51.611202, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000016924,  0.000124944,  0.000051878, -1475.075692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000051878,  0.000124944
2017-03-24 14:14:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000017921,  0.000124944,  0.000131221, -1475.075692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000131221,  0.000124944
2017-03-24 14:14:52.560919, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000017921,  0.000087207,  0.000131221, -1492.996692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000131221,  0.000087207
2017-03-24 14:14:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000038125,  0.000087207,  0.000162954, -1492.996692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000162954,  0.000087207
2017-03-24 14:14:52.925837, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000038125,  0.000135022,  0.000162954, -1454.871692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000162954,  0.000135022
2017-03-24 14:14:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000040951,  0.000135022,  0.000137029, -1454.871692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000137029,  0.000135022
2017-03-24 14:14:54.345910, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000040951,  0.000098416,  0.000137029, -1413.920692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000137029,  0.000098416
2017-03-24 14:14:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000014491,  0.000098416,  0.000052762, -1413.920692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000052762,  0.000098416
2017-03-24 14:14:55.279122, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000014491,  0.000105370,  0.000052762, -1428.411692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000052762,  0.000105370
2017-03-24 14:14:55.640520, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000014491,  0.000092652,  0.000052762, -1428.411692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000052762,  0.000092652
2017-03-24 14:14:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000011006,  0.000092652,  0.000143677, -1428.411692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000143677,  0.000092652
2017-03-24 14:14:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000009871,  0.000092652,  0.000093817, -1439.417692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000093817,  0.000092652
2017-03-24 14:14:57.241692, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000009871,  0.000088848,  0.000093817, -1429.546692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000093817,  0.000088848
2017-03-24 14:14:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000005009,  0.000088848,  0.000133533, -1429.546692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000133533,  0.000088848
2017-03-24 14:14:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000013639,  0.000088848,  0.000110659, -1424.537692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000110659,  0.000088848
2017-03-24 14:14:59.232584, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000013639,  0.000097166,  0.000110659, -1410.898692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000110659,  0.000097166
2017-03-24 14:14:59.866123, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000013639,  0.000089369,  0.000110659, -1410.898692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000110659,  0.000089369
2017-03-24 14:14:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000007777,  0.000089369,  0.000121541, -1410.898692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000121541,  0.000089369
2017-03-24 14:15:00.178435, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000007777,  0.000112045,  0.000121541, -1403.121692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000121541,  0.000112045
2017-03-24 14:15:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000007263,  0.000112045,  0.000109365, -1403.121692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000109365,  0.000112045
2017-03-24 14:15:01.278443, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000007263,  0.000096104,  0.000109365, -1395.858692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000109365,  0.000096104
2017-03-24 14:15:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000019678,  0.000096104,  0.000146399, -1395.858692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000146399,  0.000096104
2017-03-24 14:15:02.637937, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000019678,  0.000104599,  0.000146399, -1376.180692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000146399,  0.000104599
2017-03-24 14:15:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000008804,  0.000104599,  0.000087733, -1376.180692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000087733,  0.000104599
2017-03-24 14:15:03.897579, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000008804,  0.000099790,  0.000087733, -1367.376692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000087733,  0.000099790
2017-03-24 14:15:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000003879,  0.000099790,  0.000136662, -1367.376692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000136662,  0.000099790
2017-03-24 14:15:04.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000003586,  0.000099790,  0.000087169, -1363.497692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000087169,  0.000099790
2017-03-24 14:15:05.475254, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000003586,  0.000097155,  0.000087169, -1359.911692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000087169,  0.000097155
2017-03-24 14:15:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000003266,  0.000097155,  0.000135781, -1359.911692383, S, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000135781,  0.000097155
2017-03-24 14:15:06.799414, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000003266,  0.000112169,  0.000135781, -1356.645692383, D, 0.000110424, 262, 0.000002512, 12606, -1641, 40,  0.000135781,  0.000112169
2017-03-24 14:15:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000004575,  0.000112169,  0.000089546, -1356.645692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000089546,  0.000112169
2017-03-24 14:15:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000026906,  0.000112169,  0.000180443, -1352.070692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000180443,  0.000112169
2017-03-24 14:15:08.211965, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000026906,  0.000098927,  0.000180443, -1325.164692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000180443,  0.000098927
2017-03-24 14:15:08.792118, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000026906,  0.000103670,  0.000180443, -1325.164692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000180443,  0.000103670
2017-03-24 14:15:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000033840,  0.000103670,  0.000104292, -1325.164692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000104292,  0.000103670
2017-03-24 14:15:09.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000007658,  0.000103670,  0.000128957, -1291.324692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000128957,  0.000103670
2017-03-24 14:15:10.557167, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000007658,  0.000100815,  0.000128957, -1283.666692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000128957,  0.000100815
2017-03-24 14:15:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000005640,  0.000100815,  0.000100560, -1283.666692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000100560,  0.000100815
2017-03-24 14:15:11.260919, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000005640,  0.000104523,  0.000100560, -1278.026692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000100560,  0.000104523
2017-03-24 14:15:11.548072, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000005640,  0.000105182,  0.000100560, -1278.026692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000100560,  0.000105182
2017-03-24 14:15:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000007384,  0.000105182,  0.000103102, -1278.026692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000103102,  0.000105182
2017-03-24 14:15:11.985803, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000007384,  0.000089570,  0.000103102, -1285.410692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000103102,  0.000089570
2017-03-24 14:15:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000010646,  0.000089570,  0.000093777, -1285.410692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000093777,  0.000089570
2017-03-24 14:15:13.534029, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000010646,  0.000104102,  0.000093777, -1296.056692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000093777,  0.000104102
2017-03-24 14:15:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000019453,  0.000104102,  0.000162974, -1296.056692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000162974,  0.000104102
2017-03-24 14:15:14.732630, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000019453,  0.000074522,  0.000162974, -1276.603692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000162974,  0.000074522
2017-03-24 14:15:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000000370,  0.000074522,  0.000053952, -1276.603692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000053952,  0.000074522
2017-03-24 14:15:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000007355,  0.000074522,  0.000149003, -1276.973692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000149003,  0.000074522
2017-03-24 14:15:16.131165, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000007355,  0.000110251,  0.000149003, -1284.328692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000149003,  0.000110251
2017-03-24 14:15:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000015252,  0.000110251,  0.000099406, -1284.328692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000099406,  0.000110251
2017-03-24 14:15:17.233361, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000015252,  0.000085785,  0.000099406, -1269.076692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000099406,  0.000085785
2017-03-24 14:15:17.590402, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000015252,  0.000116888,  0.000099406, -1269.076692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000099406,  0.000116888
2017-03-24 14:15:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000002271,  0.000116888,  0.000114093, -1269.076692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000114093,  0.000116888
2017-03-24 14:15:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000000069,  0.000116888,  0.000103706, -1271.347692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000103706,  0.000116888
2017-03-24 14:15:19.067052, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000000069,  0.000088469,  0.000103706, -1271.416692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000103706,  0.000088469
2017-03-24 14:15:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000004364,  0.000088469,  0.000122853, -1271.416692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000122853,  0.000088469
2017-03-24 14:15:20.095160, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000004364,  0.000104722,  0.000122853, -1267.052692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000122853,  0.000104722
2017-03-24 14:15:20.802930, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000004364,  0.000114776,  0.000122853, -1267.052692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000122853,  0.000114776
2017-03-24 14:15:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000011227,  0.000114776,  0.000117383, -1267.052692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000117383,  0.000114776
2017-03-24 14:15:21.850977, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000011227,  0.000104686,  0.000117383, -1255.825692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000117383,  0.000104686
2017-03-24 14:15:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000007676,  0.000104686,  0.000115901, -1255.825692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000115901,  0.000104686
2017-03-24 14:15:22.510126, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000007676,  0.000098596,  0.000115901, -1248.149692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000115901,  0.000098596
2017-03-24 14:15:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000008930,  0.000098596,  0.000084265, -1248.149692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000084265,  0.000098596
2017-03-24 14:15:23.685286, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000008930,  0.000104575,  0.000084265, -1257.079692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000084265,  0.000104575
2017-03-24 14:15:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000005600,  0.000104575,  0.000122435, -1257.079692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000122435,  0.000104575
2017-03-24 14:15:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000006465,  0.000104575,  0.000082407, -1262.679692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000082407,  0.000104575
2017-03-24 14:15:25.682917, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000006465,  0.000088661,  0.000082407, -1269.144692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000082407,  0.000088661
2017-03-24 14:15:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000017546,  0.000088661,  0.000170161, -1269.144692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000170161,  0.000088661
2017-03-24 14:15:26.706902, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000017546,  0.000089489,  0.000170161, -1251.598692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000170161,  0.000089489
2017-03-24 14:15:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000029821,  0.000089489,  0.000106649, -1251.598692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000106649,  0.000089489
2017-03-24 14:15:27.302033, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000029821,  0.000123736,  0.000106649, -1221.777692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000106649,  0.000123736
2017-03-24 14:15:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000020145,  0.000123736,  0.000151013, -1221.777692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000151013,  0.000123736
2017-03-24 14:15:28.232670, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000020145,  0.000093590,  0.000151013, -1201.632692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000151013,  0.000093590
2017-03-24 14:15:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000031031,  0.000093590,  0.000128795, -1201.632692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000128795,  0.000093590
2017-03-24 14:15:29.617899, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000031031,  0.000104309,  0.000128795, -1170.601692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000128795,  0.000104309
2017-03-24 14:15:29.814037, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000031031,  0.000089652,  0.000128795, -1170.601692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000128795,  0.000089652
2017-03-24 14:15:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000013001,  0.000089652,  0.000115332, -1170.601692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000115332,  0.000089652
2017-03-24 14:15:30.735561, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000013001,  0.000085694,  0.000115332, -1157.600692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000115332,  0.000085694
2017-03-24 14:15:30.754063, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000013001,  0.000097636,  0.000115332, -1157.600692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000115332,  0.000097636
2017-03-24 14:15:30.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000011537,  0.000097636,  0.000079785, -1157.600692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000079785,  0.000097636
2017-03-24 14:15:31.262374, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000011537,  0.000105678,  0.000079785, -1169.137692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000079785,  0.000105678
2017-03-24 14:15:31.283765, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000011537,  0.000102497,  0.000079785, -1169.137692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000079785,  0.000102497
2017-03-24 14:15:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000009981,  0.000102497,  0.000117876, -1169.137692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000117876,  0.000102497
2017-03-24 14:15:32.661702, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000009981,  0.000139946,  0.000117876, -1179.118692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000117876,  0.000139946
2017-03-24 14:15:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000022938,  0.000139946,  0.000145234, -1179.118692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000145234,  0.000139946
2017-03-24 14:15:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000035897,  0.000139946,  0.000143816, -1156.180692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000143816,  0.000139946
2017-03-24 14:15:34.429456, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000035897,  0.000101637,  0.000143816, -1120.283692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000143816,  0.000101637
2017-03-24 14:15:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000035389,  0.000101637,  0.000144487, -1120.283692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000144487,  0.000101637
2017-03-24 14:15:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000029745,  0.000101637,  0.000132797, -1084.894692383, S, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000132797,  0.000101637
2017-03-24 14:15:36.028510, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000029745,  0.000167386,  0.000132797, -1055.149692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000132797,  0.000167386
2017-03-24 14:15:36.730285, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000029745,  0.000105415,  0.000132797, -1055.149692383, D, 0.000109252, 814, 0.000008108, 15581, -1468, 75,  0.000132797,  0.000105415
2017-03-24 14:15:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000020671,  0.000105415,  0.000127165, -1055.149692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000127165,  0.000105415
2017-03-24 14:15:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000003554,  0.000105415,  0.000099388, -1034.478692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000099388,  0.000105415
2017-03-24 14:15:37.910316, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000003554,  0.000078336,  0.000099388, -1030.924692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000099388,  0.000078336
2017-03-24 14:15:38.089407, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000003554,  0.000131667,  0.000099388, -1030.924692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000099388,  0.000131667
2017-03-24 14:15:38.556216, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000003554,  0.000116893,  0.000099388, -1030.924692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000099388,  0.000116893
2017-03-24 14:15:38.907259, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000037497,  0.000116893,  0.000044891, -1030.924692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000044891,  0.000116893
2017-03-24 14:15:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000023395,  0.000116893,  0.000127423, -1068.421692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000127423,  0.000116893
2017-03-24 14:15:40.440024, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000023395,  0.000104089,  0.000127423, -1091.816692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000127423,  0.000104089
2017-03-24 14:15:40.906081, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000023395,  0.000119329,  0.000127423, -1091.816692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000127423,  0.000119329
2017-03-24 14:15:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000015096,  0.000119329,  0.000061682, -1091.816692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000061682,  0.000119329
2017-03-24 14:15:41.810493, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000015096,  0.000092823,  0.000061682, -1106.912692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000061682,  0.000092823
2017-03-24 14:15:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000030236,  0.000092823,  0.000097187, -1106.912692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000097187,  0.000092823
2017-03-24 14:15:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000004904,  0.000092823,  0.000131817, -1137.148692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000131817,  0.000092823
2017-03-24 14:15:43.242414, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000004904,  0.000122928,  0.000131817, -1132.244692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000131817,  0.000122928
2017-03-24 14:15:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000005866,  0.000122928,  0.000098998, -1132.244692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000098998,  0.000122928
2017-03-24 14:15:44.906909, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000005866,  0.000090849,  0.000098998, -1126.378692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000098998,  0.000090849
2017-03-24 14:15:44.907266, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000036319,  0.000090849,  0.000047357, -1126.378692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000047357,  0.000090849
2017-03-24 14:15:45.209553, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000036319,  0.000053529,  0.000047357, -1162.697692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000047357,  0.000053529
2017-03-24 14:15:45.743650, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000036319,  0.000100123,  0.000047357, -1162.697692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000047357,  0.000100123
2017-03-24 14:15:45.764977, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000036319,  0.000093638,  0.000047357, -1162.697692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000047357,  0.000093638
2017-03-24 14:15:45.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000022634,  0.000093638,  0.000124524, -1162.697692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000124524,  0.000093638
2017-03-24 14:15:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000003630,  0.000093638,  0.000083495, -1185.331692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000083495,  0.000093638
2017-03-24 14:15:47.544294, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000003630,  0.000094264,  0.000083495, -1188.961692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000083495,  0.000094264
2017-03-24 14:15:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000034722,  0.000094264,  0.000200791, -1188.961692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000200791,  0.000094264
2017-03-24 14:15:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000036751,  0.000094264,  0.000087115, -1154.239692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000087115,  0.000094264
2017-03-24 14:15:49.106275, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000036751,  0.000195765,  0.000087115, -1117.488692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000087115,  0.000195765
2017-03-24 14:15:49.835376, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000036751,  0.000162169,  0.000087115, -1117.488692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000087115,  0.000162169
2017-03-24 14:15:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000012667,  0.000162169,  0.000102480, -1117.488692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000102480,  0.000162169
2017-03-24 14:15:50.662533, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000012667,  0.000116305,  0.000102480, -1130.155692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000102480,  0.000116305
2017-03-24 14:15:50.883481, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000012667,  0.000100225,  0.000102480, -1130.155692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000102480,  0.000100225
2017-03-24 14:15:50.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000008222,  0.000100225,  0.000096637, -1130.155692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000096637,  0.000100225
2017-03-24 14:15:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000014455,  0.000100225,  0.000147940, -1138.377692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000147940,  0.000100225
2017-03-24 14:15:52.787604, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000014455,  0.000092533,  0.000147940, -1123.922692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000147940,  0.000092533
2017-03-24 14:15:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000003869,  0.000092533,  0.000075511, -1123.922692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000075511,  0.000092533
2017-03-24 14:15:53.612265, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000003869,  0.000068032,  0.000075511, -1120.053692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000075511,  0.000068032
2017-03-24 14:15:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000012161,  0.000068032,  0.000115740, -1120.053692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000115740,  0.000068032
2017-03-24 14:15:54.857083, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000012161,  0.000109378,  0.000115740, -1132.214692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000115740,  0.000109378
2017-03-24 14:15:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000004671,  0.000109378,  0.000108748, -1132.214692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000108748,  0.000109378
2017-03-24 14:15:55.356131, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000004671,  0.000097226,  0.000108748, -1127.543692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000108748,  0.000097226
2017-03-24 14:15:55.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000024913,  0.000097226,  0.000155986, -1127.543692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000155986,  0.000097226
2017-03-24 14:15:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000026209,  0.000097226,  0.000111345, -1102.630692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000111345,  0.000097226
2017-03-24 14:15:57.111443, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000026209,  0.000103280,  0.000111345, -1076.421692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000111345,  0.000103280
2017-03-24 14:15:57.741277, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000026209,  0.000117502,  0.000111345, -1076.421692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000111345,  0.000117502
2017-03-24 14:15:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000005216,  0.000117502,  0.000114019, -1076.421692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000114019,  0.000117502
2017-03-24 14:15:58.436362, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000005216,  0.000101029,  0.000114019, -1071.205692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000114019,  0.000101029
2017-03-24 14:15:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000001942,  0.000101029,  0.000097101, -1071.205692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000097101,  0.000101029
2017-03-24 14:15:59.113041, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000001942,  0.000099182,  0.000097101, -1073.147692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000097101,  0.000099182
2017-03-24 14:15:59.761353, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000001942,  0.000126206,  0.000097101, -1073.147692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000097101,  0.000126206
2017-03-24 14:15:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000005183,  0.000126206,  0.000107479, -1073.147692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000107479,  0.000126206
2017-03-24 14:16:00.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000024846,  0.000126206,  0.000157046, -1078.330692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000157046,  0.000126206
2017-03-24 14:16:00.964429, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000024846,  0.000109271,  0.000157046, -1053.484692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000157046,  0.000109271
2017-03-24 14:16:01.662425, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000024846,  0.000131306,  0.000157046, -1053.484692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000157046,  0.000131306
2017-03-24 14:16:01.688371, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000024846,  0.000097204,  0.000157046, -1053.484692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000157046,  0.000097204
2017-03-24 14:16:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000034377,  0.000097204,  0.000127689, -1053.484692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000127689,  0.000097204
2017-03-24 14:16:02.659173, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000034377,  0.000107573,  0.000127689, -1019.107692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000127689,  0.000107573
2017-03-24 14:16:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000000209,  0.000107573,  0.000090075, -1019.107692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000090075,  0.000107573
2017-03-24 14:16:02.955915, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000000209,  0.000095366,  0.000090075, -1018.898692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000090075,  0.000095366
2017-03-24 14:16:03.683677, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000000209,  0.000100723,  0.000090075, -1018.898692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000090075,  0.000100723
2017-03-24 14:16:03.834568, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000000209,  0.000102075,  0.000090075, -1018.898692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000090075,  0.000102075
2017-03-24 14:16:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000000739,  0.000102075,  0.000125526, -1018.898692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000125526,  0.000102075
2017-03-24 14:16:04.310225, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000000739,  0.000103902,  0.000125526, -1019.637692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000125526,  0.000103902
2017-03-24 14:16:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000000009,  0.000103902,  0.000091042, -1019.637692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000091042,  0.000103902
2017-03-24 14:16:05.504592, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000000009,  0.000100454,  0.000091042, -1019.628692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000091042,  0.000100454
2017-03-24 14:16:05.538953, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000000009,  0.000092905,  0.000091042, -1019.628692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000091042,  0.000092905
2017-03-24 14:16:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000012906,  0.000092905,  0.000151004, -1019.628692383, S, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000151004,  0.000092905
2017-03-24 14:16:06.480467, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000012906,  0.000086523,  0.000151004, -1006.722692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000151004,  0.000086523
2017-03-24 14:16:06.579114, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000012906,  0.000091630,  0.000151004, -1006.722692383, D, 0.000108962, 256, 0.000010050, 15609, -1236, 70,  0.000151004,  0.000091630
2017-03-24 14:16:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000017195,  0.000091630,  0.000099497, -1006.722692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000099497,  0.000091630
2017-03-24 14:16:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000008033,  0.000091630,  0.000100694, -989.527692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000100694,  0.000091630
2017-03-24 14:16:08.045249, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000008033,  0.000098940,  0.000100694, -997.560692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000100694,  0.000098940
2017-03-24 14:16:08.651192, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000008033,  0.000099000,  0.000100694, -997.560692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000100694,  0.000099000
2017-03-24 14:16:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000021600,  0.000099000,  0.000072270, -997.560692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000072270,  0.000099000
2017-03-24 14:16:09.052472, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000021600,  0.000108743,  0.000072270, -1019.160692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000072270,  0.000108743
2017-03-24 14:16:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000014964,  0.000108743,  0.000113675, -1019.160692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000113675,  0.000108743
2017-03-24 14:16:10.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000010628,  0.000108743,  0.000080741, -1034.124692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000080741,  0.000108743
2017-03-24 14:16:11.052405, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000010628,  0.000111923,  0.000080741, -1044.752692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000080741,  0.000111923
2017-03-24 14:16:11.679620, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000010628,  0.000085895,  0.000080741, -1044.752692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000080741,  0.000085895
2017-03-24 14:16:11.860011, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000010628,  0.000094116,  0.000080741, -1044.752692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000080741,  0.000094116
2017-03-24 14:16:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000007253,  0.000094116,  0.000148591, -1044.752692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000148591,  0.000094116
2017-03-24 14:16:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000017889,  0.000094116,  0.000101168, -1037.499692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000101168,  0.000094116
2017-03-24 14:16:13.421833, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000017889,  0.000123116,  0.000101168, -1019.610692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000101168,  0.000123116
2017-03-24 14:16:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000000255,  0.000123116,  0.000112189, -1019.610692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000112189,  0.000123116
2017-03-24 14:16:14.778000, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000000255,  0.000078265,  0.000112189, -1019.865692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000112189,  0.000078265
2017-03-24 14:16:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000005580,  0.000078265,  0.000090354, -1019.865692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000090354,  0.000078265
2017-03-24 14:16:15.785541, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000005580,  0.000091492,  0.000090354, -1025.445692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000090354,  0.000091492
2017-03-24 14:16:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000009695,  0.000091492,  0.000142475, -1025.445692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000142475,  0.000091492
2017-03-24 14:16:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000028642,  0.000091492,  0.000128035, -1015.750692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000128035,  0.000091492
2017-03-24 14:16:17.568046, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000028642,  0.000093679,  0.000128035, -987.108692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000128035,  0.000093679
2017-03-24 14:16:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000032292,  0.000093679,  0.000149685, -987.108692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000149685,  0.000093679
2017-03-24 14:16:18.828188, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000032292,  0.000100353,  0.000149685, -954.816692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000149685,  0.000100353
2017-03-24 14:16:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000019681,  0.000100353,  0.000102900, -954.816692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000102900,  0.000100353
2017-03-24 14:16:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000011880,  0.000100353,  0.000134261, -935.135692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000134261,  0.000100353
2017-03-24 14:16:20.660289, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000011880,  0.000092912,  0.000134261, -923.255692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000134261,  0.000092912
2017-03-24 14:16:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000038820,  0.000092912,  0.000156979, -923.255692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000156979,  0.000092912
2017-03-24 14:16:21.687392, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000038820,  0.000099732,  0.000156979, -884.435692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000156979,  0.000099732
2017-03-24 14:16:21.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000032856,  0.000099732,  0.000122751, -884.435692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000122751,  0.000099732
2017-03-24 14:16:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000010087,  0.000099732,  0.000071312, -851.579692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000071312,  0.000099732
2017-03-24 14:16:23.446477, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000010087,  0.000100532,  0.000071312, -861.666692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000071312,  0.000100532
2017-03-24 14:16:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000009343,  0.000100532,  0.000124239, -861.666692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000124239,  0.000100532
2017-03-24 14:16:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000000470,  0.000100532,  0.000089057, -871.009692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000089057,  0.000100532
2017-03-24 14:16:25.033769, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000000470,  0.000092963,  0.000089057, -871.479692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000089057,  0.000092963
2017-03-24 14:16:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000001360,  0.000092963,  0.000127608, -871.479692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000127608,  0.000092963
2017-03-24 14:16:26.690599, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000001360,  0.000105823,  0.000127608, -870.119692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000127608,  0.000105823
2017-03-24 14:16:26.908614, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000005768,  0.000105823,  0.000074464, -870.119692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000074464,  0.000105823
2017-03-24 14:16:27.144498, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000005768,  0.000106602,  0.000074464, -875.887692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000074464,  0.000106602
2017-03-24 14:16:27.408323, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000005768,  0.000098833,  0.000074464, -875.887692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000074464,  0.000098833
2017-03-24 14:16:27.713287, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000005768,  0.000099007,  0.000074464, -875.887692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000074464,  0.000099007
2017-03-24 14:16:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000008301,  0.000099007,  0.000155058, -875.887692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000155058,  0.000099007
2017-03-24 14:16:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000014781,  0.000099007,  0.000086784, -867.586692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000086784,  0.000099007
2017-03-24 14:16:29.370104, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000014781,  0.000084055,  0.000086784, -852.805692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000086784,  0.000084055
2017-03-24 14:16:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000004894,  0.000084055,  0.000115396, -852.805692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000115396,  0.000084055
2017-03-24 14:16:30.331863, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000004894,  0.000102563,  0.000115396, -857.699692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000115396,  0.000102563
2017-03-24 14:16:30.662637, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000004894,  0.000122605,  0.000115396, -857.699692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000115396,  0.000122605
2017-03-24 14:16:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000000565,  0.000122605,  0.000095123, -857.699692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000095123,  0.000122605
2017-03-24 14:16:31.290176, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000000565,  0.000109538,  0.000095123, -858.264692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000095123,  0.000109538
2017-03-24 14:16:31.908549, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000012638,  0.000109538,  0.000141872, -858.264692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000141872,  0.000109538
2017-03-24 14:16:32.548521, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000012638,  0.000135345,  0.000141872, -845.626692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000141872,  0.000135345
2017-03-24 14:16:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000030375,  0.000135345,  0.000130903, -845.626692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000130903,  0.000135345
2017-03-24 14:16:33.606932, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000030375,  0.000174033,  0.000130903, -815.251692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000130903,  0.000174033
2017-03-24 14:16:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000019819,  0.000174033,  0.000121604, -815.251692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000121604,  0.000174033
2017-03-24 14:16:34.385058, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000019819,  0.000083132,  0.000121604, -795.432692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000121604,  0.000083132
2017-03-24 14:16:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000018697,  0.000083132,  0.000129598, -795.432692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000129598,  0.000083132
2017-03-24 14:16:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000021661,  0.000083132,  0.000127856, -776.735692383, S, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000127856,  0.000083132
2017-03-24 14:16:36.118974, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000021661,  0.000137324,  0.000127856, -755.074692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000127856,  0.000137324
2017-03-24 14:16:36.371558, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000021661,  0.000107199,  0.000127856, -755.074692383, D, 0.000108278, 810, 0.000001614, 20231, -1095, 52,  0.000127856,  0.000107199
2017-03-24 14:16:36.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000005787,  0.000107199,  0.000098290, -755.074692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000098290,  0.000107199
2017-03-24 14:16:37.184043, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000005787,  0.000118643,  0.000098290, -749.287692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000098290,  0.000118643
2017-03-24 14:16:37.859336, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000005787,  0.000111425,  0.000098290, -749.287692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000098290,  0.000111425
2017-03-24 14:16:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000012386,  0.000111425,  0.000141566, -749.287692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000141566,  0.000111425
2017-03-24 14:16:38.210387, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000012386,  0.000104207,  0.000141566, -736.901692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000141566,  0.000104207
2017-03-24 14:16:38.488952, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000012386,  0.000107881,  0.000141566, -736.901692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000141566,  0.000107881
2017-03-24 14:16:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000015072,  0.000107881,  0.000043795, -736.901692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000043795,  0.000107881
2017-03-24 14:16:39.770046, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000015072,  0.000106742,  0.000043795, -751.973692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000043795,  0.000106742
2017-03-24 14:16:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000050179,  0.000106742,  0.000071578, -751.973692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000071578,  0.000106742
2017-03-24 14:16:40.522314, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000050179,  0.000109510,  0.000071578, -802.152692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000071578,  0.000109510
2017-03-24 14:16:40.800742, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000050179,  0.000101397,  0.000071578, -802.152692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000071578,  0.000101397
2017-03-24 14:16:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000029580,  0.000101397,  0.000084186, -802.152692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000084186,  0.000101397
2017-03-24 14:16:41.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000000937,  0.000101397,  0.000131928, -831.732692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000131928,  0.000101397
2017-03-24 14:16:42.708970, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000000937,  0.000183484,  0.000131928, -830.795692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000131928,  0.000183484
2017-03-24 14:16:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000002268,  0.000183484,  0.000087081, -830.795692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000087081,  0.000183484
2017-03-24 14:16:43.641432, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000002268,  0.000097761,  0.000087081, -828.527692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000087081,  0.000097761
2017-03-24 14:16:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000008405,  0.000097761,  0.000144713, -828.527692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000144713,  0.000097761
2017-03-24 14:16:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000006699,  0.000097761,  0.000083947, -820.122692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000083947,  0.000097761
2017-03-24 14:16:45.481448, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000006699,  0.000092999,  0.000083947, -813.423692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000083947,  0.000092999
2017-03-24 14:16:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000001357,  0.000092999,  0.000128333, -813.423692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000128333,  0.000092999
2017-03-24 14:16:46.745633, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000001357,  0.000098817,  0.000128333, -814.780692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000128333,  0.000098817
2017-03-24 14:16:46.908323, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000001901,  0.000098817,  0.000082491, -814.780692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000082491,  0.000098817
2017-03-24 14:16:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000019455,  0.000098817,  0.000170947, -816.681692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000170947,  0.000098817
2017-03-24 14:16:48.685555, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000019455,  0.000107207,  0.000170947, -797.226692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000170947,  0.000107207
2017-03-24 14:16:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000025982,  0.000107207,  0.000095844, -797.226692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000095844,  0.000107207
2017-03-24 14:16:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000000725,  0.000107207,  0.000120730, -771.244692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000120730,  0.000107207
2017-03-24 14:16:50.307993, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000000725,  0.000123624,  0.000120730, -770.519692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000120730,  0.000123624
2017-03-24 14:16:50.832184, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000000725,  0.000098491,  0.000120730, -770.519692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000120730,  0.000098491
2017-03-24 14:16:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000001044,  0.000098491,  0.000096967, -770.519692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000096967,  0.000098491
2017-03-24 14:16:51.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000028297,  0.000098491,  0.000175721, -769.475692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000175721,  0.000098491
2017-03-24 14:16:52.603980, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000028297,  0.000100161,  0.000175721, -741.178692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000175721,  0.000100161
2017-03-24 14:16:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000023107,  0.000100161,  0.000086832, -741.178692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000086832,  0.000100161
2017-03-24 14:16:53.253450, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000023107,  0.000128174,  0.000086832, -718.071692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000086832,  0.000128174
2017-03-24 14:16:53.536498, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000023107,  0.000097423,  0.000086832, -718.071692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000086832,  0.000097423
2017-03-24 14:16:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000009492,  0.000097423,  0.000148827, -718.071692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000148827,  0.000097423
2017-03-24 14:16:54.895469, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000009492,  0.000113262,  0.000148827, -708.579692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000148827,  0.000113262
2017-03-24 14:16:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000005026,  0.000113262,  0.000057935, -708.579692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000057935,  0.000113262
2017-03-24 14:16:55.201545, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000005026,  0.000093499,  0.000057935, -713.605692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000057935,  0.000093499
2017-03-24 14:16:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000031922,  0.000093499,  0.000095005, -713.605692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000095005,  0.000093499
2017-03-24 14:16:55.938382, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000031922,  0.000104945,  0.000095005, -745.527692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000095005,  0.000104945
2017-03-24 14:16:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000010270,  0.000104945,  0.000100840, -745.527692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000100840,  0.000104945
2017-03-24 14:16:57.561035, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000010270,  0.000100241,  0.000100840, -755.797692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000100840,  0.000100241
2017-03-24 14:16:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000007092,  0.000100241,  0.000129289, -755.797692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000129289,  0.000100241
2017-03-24 14:16:58.171929, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000007092,  0.000113005,  0.000129289, -748.705692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000129289,  0.000113005
2017-03-24 14:16:58.565482, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000007092,  0.000090573,  0.000129289, -748.705692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000129289,  0.000090573
2017-03-24 14:16:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000017709,  0.000090573,  0.000122119, -748.705692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000122119,  0.000090573
2017-03-24 14:16:59.149668, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000017709,  0.000097748,  0.000122119, -730.996692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000122119,  0.000097748
2017-03-24 14:16:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000022901,  0.000097748,  0.000139865, -730.996692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000139865,  0.000097748
2017-03-24 14:17:00.091202, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000022901,  0.000104127,  0.000139865, -708.095692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000139865,  0.000104127
2017-03-24 14:17:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000005353,  0.000104127,  0.000087173, -708.095692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000087173,  0.000104127
2017-03-24 14:17:01.112199, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000005353,  0.000128548,  0.000087173, -702.742692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000087173,  0.000128548
2017-03-24 14:17:01.908603, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000013191,  0.000128548,  0.000103004, -702.742692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000103004,  0.000128548
2017-03-24 14:17:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000024057,  0.000128548,  0.000065546, -715.933692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000065546,  0.000128548
2017-03-24 14:17:02.954537, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000024057,  0.000106663,  0.000065546, -739.990692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000065546,  0.000106663
2017-03-24 14:17:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000002182,  0.000106663,  0.000155307, -739.990692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000155307,  0.000106663
2017-03-24 14:17:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000014661,  0.000106663,  0.000090327, -737.808692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000090327,  0.000106663
2017-03-24 14:17:04.954312, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000014661,  0.000116538,  0.000090327, -723.147692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000090327,  0.000116538
2017-03-24 14:17:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000011447,  0.000116538,  0.000102881, -723.147692383, S, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000102881,  0.000116538
2017-03-24 14:17:06.753380, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000011447,  0.000105483,  0.000102881, -734.594692383, D, 0.000106839, 652, 0.000008388, 15929, -917, 88,  0.000102881,  0.000105483
2017-03-24 14:17:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000004733,  0.000105483,  0.000103481, -734.594692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000103481,  0.000105483
2017-03-24 14:17:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000010271,  0.000105483,  0.000132824, -739.327692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000132824,  0.000105483
2017-03-24 14:17:08.329461, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000010271,  0.000113064,  0.000132824, -729.056692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000132824,  0.000113064
2017-03-24 14:17:08.581781, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000010271,  0.000093688,  0.000132824, -729.056692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000132824,  0.000093688
2017-03-24 14:17:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000001039,  0.000093688,  0.000085264, -729.056692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000085264,  0.000093688
2017-03-24 14:17:09.193196, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000001039,  0.000102087,  0.000085264, -728.017692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000085264,  0.000102087
2017-03-24 14:17:09.444440, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000001039,  0.000099101,  0.000085264, -728.017692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000085264,  0.000099101
2017-03-24 14:17:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000005780,  0.000099101,  0.000119124, -728.017692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000119124,  0.000099101
2017-03-24 14:17:10.047857, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000005780,  0.000122409,  0.000119124, -733.797692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000119124,  0.000122409
2017-03-24 14:17:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000000743,  0.000122409,  0.000095008, -733.797692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000095008,  0.000122409
2017-03-24 14:17:10.937630, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000000743,  0.000112804,  0.000095008, -734.540692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000095008,  0.000112804
2017-03-24 14:17:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000003333,  0.000112804,  0.000127327, -734.540692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000127327,  0.000112804
2017-03-24 14:17:12.469768, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000003333,  0.000087987,  0.000127327, -731.207692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000127327,  0.000087987
2017-03-24 14:17:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000000204,  0.000087987,  0.000087972, -731.207692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000087972,  0.000087987
2017-03-24 14:17:13.825305, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000000204,  0.000124433,  0.000087972, -731.411692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000087972,  0.000124433
2017-03-24 14:17:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000002119,  0.000124433,  0.000131926, -731.411692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000131926,  0.000124433
2017-03-24 14:17:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000000444,  0.000124433,  0.000084608, -729.292692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000084608,  0.000124433
2017-03-24 14:17:14.993434, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000000444,  0.000191289,  0.000084608, -728.848692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000084608,  0.000191289
2017-03-24 14:17:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000005535,  0.000191289,  0.000120191, -728.848692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000120191,  0.000191289
2017-03-24 14:17:16.433474, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000005535,  0.000104207,  0.000120191, -734.383692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000120191,  0.000104207
2017-03-24 14:17:16.721425, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000005535,  0.000124849,  0.000120191, -734.383692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000120191,  0.000124849
2017-03-24 14:17:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000003234,  0.000124849,  0.000089841, -734.383692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000089841,  0.000124849
2017-03-24 14:17:17.729378, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000003234,  0.000104606,  0.000089841, -737.617692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000089841,  0.000104606
2017-03-24 14:17:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000004971,  0.000104606,  0.000137029, -737.617692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000137029,  0.000104606
2017-03-24 14:17:18.433519, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000004971,  0.000108370,  0.000137029, -732.646692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000137029,  0.000108370
2017-03-24 14:17:18.661172, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000004971,  0.000095070,  0.000137029, -732.646692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000137029,  0.000095070
2017-03-24 14:17:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000019179,  0.000095070,  0.000118473, -732.646692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000118473,  0.000095070
2017-03-24 14:17:19.291493, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000019179,  0.000129920,  0.000118473, -713.467692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000118473,  0.000129920
2017-03-24 14:17:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000023828,  0.000129920,  0.000146699, -713.467692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000146699,  0.000129920
2017-03-24 14:17:20.519626, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000023828,  0.000095015,  0.000146699, -689.639692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000146699,  0.000095015
2017-03-24 14:17:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000030334,  0.000095015,  0.000131878, -689.639692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000131878,  0.000095015
2017-03-24 14:17:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000022966,  0.000095015,  0.000132177, -659.305692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000132177,  0.000095015
2017-03-24 14:17:22.518900, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000022966,  0.000093228,  0.000132177, -636.339692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000132177,  0.000093228
2017-03-24 14:17:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000001448,  0.000093228,  0.000088962, -636.339692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000088962,  0.000093228
2017-03-24 14:17:23.798555, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000001448,  0.000099909,  0.000088962, -634.891692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000088962,  0.000099909
2017-03-24 14:17:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000012343,  0.000099909,  0.000154001, -634.891692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000154001,  0.000099909
2017-03-24 14:17:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000008638,  0.000099909,  0.000081463, -622.548692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000081463,  0.000099909
2017-03-24 14:17:25.309609, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000008638,  0.000088575,  0.000081463, -613.910692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000081463,  0.000088575
2017-03-24 14:17:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000003957,  0.000088575,  0.000144336, -613.910692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000144336,  0.000088575
2017-03-24 14:17:26.667737, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000003957,  0.000094885,  0.000144336, -609.953692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000144336,  0.000094885
2017-03-24 14:17:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000005715,  0.000094885,  0.000084576, -609.953692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000084576,  0.000094885
2017-03-24 14:17:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000005738,  0.000094885,  0.000121328, -604.238692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000121328,  0.000094885
2017-03-24 14:17:28.253379, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000005738,  0.000146364,  0.000121328, -609.976692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000121328,  0.000146364
2017-03-24 14:17:28.501170, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000005738,  0.000102983,  0.000121328, -609.976692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000121328,  0.000102983
2017-03-24 14:17:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000000654,  0.000102983,  0.000097860, -609.976692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000097860,  0.000102983
2017-03-24 14:17:29.481882, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000000654,  0.000146868,  0.000097860, -609.322692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000097860,  0.000146868
2017-03-24 14:17:29.678182, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000000654,  0.000096938,  0.000097860, -609.322692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000097860,  0.000096938
2017-03-24 14:17:29.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000004510,  0.000096938,  0.000111637, -609.322692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000111637,  0.000096938
2017-03-24 14:17:30.319502, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000004510,  0.000112003,  0.000111637, -613.832692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000111637,  0.000112003
2017-03-24 14:17:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000000843,  0.000112003,  0.000108627, -613.832692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000108627,  0.000112003
2017-03-24 14:17:31.884146, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000000843,  0.000099825,  0.000108627, -612.989692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000108627,  0.000099825
2017-03-24 14:17:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000006581,  0.000099825,  0.000096695, -612.989692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000096695,  0.000099825
2017-03-24 14:17:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000012061,  0.000099825,  0.000097649, -619.570692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000097649,  0.000099825
2017-03-24 14:17:33.021996, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000012061,  0.000128497,  0.000097649, -631.631692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000097649,  0.000128497
2017-03-24 14:17:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000009169,  0.000128497,  0.000102469, -631.631692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000102469,  0.000128497
2017-03-24 14:17:34.684113, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000009169,  0.000114232,  0.000102469, -640.800692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000102469,  0.000114232
2017-03-24 14:17:34.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000006812,  0.000114232,  0.000102376, -640.800692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000102376,  0.000114232
2017-03-24 14:17:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000003497,  0.000114232,  0.000123112, -647.612692383, S, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000123112,  0.000114232
2017-03-24 14:17:36.091004, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000003497,  0.000113439,  0.000123112, -644.115692383, D, 0.000107892, 379, 0.000000683, 18166, -761, 42,  0.000123112,  0.000113439
2017-03-24 14:17:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000009297,  0.000113439,  0.000076852, -644.115692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000076852,  0.000113439
2017-03-24 14:17:37.228491, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000009297,  0.000109055,  0.000076852, -653.412692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000076852,  0.000109055
2017-03-24 14:17:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000022773,  0.000109055,  0.000187258, -653.412692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000187258,  0.000109055
2017-03-24 14:17:38.689587, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000022773,  0.000156821,  0.000187258, -630.639692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000187258,  0.000156821
2017-03-24 14:17:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000026444,  0.000156821,  0.000084500, -630.639692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000084500,  0.000156821
2017-03-24 14:17:39.672397, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000026444,  0.000095962,  0.000084500, -604.195692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000084500,  0.000095962
2017-03-24 14:17:39.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000011857,  0.000095962,  0.000158782, -604.195692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000158782,  0.000095962
2017-03-24 14:17:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000018008,  0.000095962,  0.000097137, -592.338692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000097137,  0.000095962
2017-03-24 14:17:41.062065, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000018008,  0.000098380,  0.000097137, -574.330692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000097137,  0.000098380
2017-03-24 14:17:41.134362, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000018008,  0.000089785,  0.000097137, -574.330692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000097137,  0.000089785
2017-03-24 14:17:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000004760,  0.000089785,  0.000131818, -574.330692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000131818,  0.000089785
2017-03-24 14:17:42.368707, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000004760,  0.000386921,  0.000131818, -569.570692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000131818,  0.000386921
2017-03-24 14:17:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000022488,  0.000386921,  0.000133172, -569.570692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000133172,  0.000386921
2017-03-24 14:17:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000018331,  0.000386921,  0.000124549, -547.082692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000124549,  0.000386921
2017-03-24 14:17:44.361301, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000018331,  0.000112586,  0.000124549, -528.751692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000124549,  0.000112586
2017-03-24 14:17:44.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000005768,  0.000112586,  0.000086198, -528.751692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000086198,  0.000112586
2017-03-24 14:17:45.323248, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000005768,  0.000110557,  0.000086198, -534.519692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000086198,  0.000110557
2017-03-24 14:17:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000021897,  0.000110557,  0.000093465, -534.519692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000093465,  0.000110557
2017-03-24 14:17:46.089293, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000021897,  0.000113750,  0.000093465, -556.416692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000093465,  0.000113750
2017-03-24 14:17:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000021765,  0.000113750,  0.000086244, -556.416692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000086244,  0.000113750
2017-03-24 14:17:47.437545, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000021765,  0.000095586,  0.000086244, -578.181692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000086244,  0.000095586
2017-03-24 14:17:47.567432, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000021765,  0.000101367,  0.000086244, -578.181692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000086244,  0.000101367
2017-03-24 14:17:47.773481, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000021765,  0.000106088,  0.000086244, -578.181692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000086244,  0.000106088
2017-03-24 14:17:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000003381,  0.000106088,  0.000129298, -578.181692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000129298,  0.000106088
2017-03-24 14:17:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000001305,  0.000106088,  0.000089626, -581.562692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000089626,  0.000106088
2017-03-24 14:17:49.409501, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000001305,  0.000100064,  0.000089626, -582.867692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000089626,  0.000100064
2017-03-24 14:17:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000004015,  0.000100064,  0.000123640, -582.867692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000123640,  0.000100064
2017-03-24 14:17:50.547244, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000004015,  0.000134768,  0.000123640, -586.882692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000123640,  0.000134768
2017-03-24 14:17:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000016672,  0.000134768,  0.000064098, -586.882692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000064098,  0.000134768
2017-03-24 14:17:51.457231, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000016672,  0.000106234,  0.000064098, -603.554692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000064098,  0.000106234
2017-03-24 14:17:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000004898,  0.000106234,  0.000147158, -603.554692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000147158,  0.000106234
2017-03-24 14:17:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000004241,  0.000106234,  0.000082322, -608.452692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000082322,  0.000106234
2017-03-24 14:17:53.320739, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000004241,  0.000106892,  0.000082322, -604.211692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000082322,  0.000106892
2017-03-24 14:17:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000019204,  0.000106892,  0.000099944, -604.211692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000099944,  0.000106892
2017-03-24 14:17:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000014120,  0.000106892,  0.000092168, -623.415692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000092168,  0.000106892
2017-03-24 14:17:55.088638, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000014120,  0.000124129,  0.000092168, -637.535692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000092168,  0.000124129
2017-03-24 14:17:55.226715, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000014120,  0.000115155,  0.000092168, -637.535692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000092168,  0.000115155
2017-03-24 14:17:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000005948,  0.000115155,  0.000116087, -637.535692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000116087,  0.000115155
2017-03-24 14:17:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000035262,  0.000115155,  0.000033339, -643.483692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000033339,  0.000115155
2017-03-24 14:17:57.089461, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000035262,  0.000118612,  0.000033339, -678.745692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000033339,  0.000118612
2017-03-24 14:17:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000030664,  0.000118612,  0.000124968, -678.745692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000124968,  0.000118612
2017-03-24 14:17:58.136811, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000030664,  0.000117650,  0.000124968, -709.409692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000124968,  0.000117650
2017-03-24 14:17:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000013303,  0.000117650,  0.000067573, -709.409692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000067573,  0.000117650
2017-03-24 14:17:59.785873, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000013303,  0.000121197,  0.000067573, -722.712692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000067573,  0.000121197
2017-03-24 14:17:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000015926,  0.000121197,  0.000119524, -722.712692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000119524,  0.000121197
2017-03-24 14:18:00.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000020476,  0.000121197,  0.000058447, -738.638692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000058447,  0.000121197
2017-03-24 14:18:01.006652, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000020476,  0.000127872,  0.000058447, -759.114692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000058447,  0.000127872
2017-03-24 14:18:01.639496, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000020476,  0.000160377,  0.000058447, -759.114692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000058447,  0.000160377
2017-03-24 14:18:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000043946,  0.000160377,  0.000072215, -759.114692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000072215,  0.000160377
2017-03-24 14:18:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000025465,  0.000160377,  0.000095040, -803.060692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000095040,  0.000160377
2017-03-24 14:18:03.536219, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000025465,  0.000163996,  0.000095040, -828.525692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000095040,  0.000163996
2017-03-24 14:18:03.737478, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000025465,  0.000145550,  0.000095040, -828.525692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000095040,  0.000145550
2017-03-24 14:18:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000007828,  0.000145550,  0.000139209, -828.525692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000139209,  0.000145550
2017-03-24 14:18:04.566508, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000007828,  0.000132701,  0.000139209, -820.697692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000139209,  0.000132701
2017-03-24 14:18:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000000793,  0.000132701,  0.000078497, -820.697692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000078497,  0.000132701
2017-03-24 14:18:05.104388, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000000793,  0.000130561,  0.000078497, -821.490692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000078497,  0.000130561
2017-03-24 14:18:05.908304, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000011273,  0.000130561,  0.000118703, -821.490692383, S, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000118703,  0.000130561
2017-03-24 14:18:06.870262, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000011273,  0.000140061,  0.000118703, -832.763692383, D, 0.000108638, 562, 0.000003016, 10202, -673, 54,  0.000118703,  0.000140061
2017-03-24 14:18:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000040003,  0.000140061,  0.000021308, -832.763692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000021308,  0.000140061
2017-03-24 14:18:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000053588,  0.000140061,  0.000091640, -872.766692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000091640,  0.000140061
2017-03-24 14:18:08.836888, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000053588,  0.000124190,  0.000091640, -926.354692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000091640,  0.000124190
2017-03-24 14:18:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000003104,  0.000124190,  0.000122412, -926.354692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000122412,  0.000124190
2017-03-24 14:18:09.036912, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000003104,  0.000159060,  0.000122412, -929.458692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000122412,  0.000159060
2017-03-24 14:18:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000011513,  0.000159060,  0.000075178, -929.458692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000075178,  0.000159060
2017-03-24 14:18:10.209430, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000011513,  0.000126358,  0.000075178, -940.971692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000075178,  0.000126358
2017-03-24 14:18:10.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000041302,  0.000126358,  0.000063214, -940.971692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000063214,  0.000126358
2017-03-24 14:18:11.313425, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000041302,  0.000128572,  0.000063214, -982.273692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000063214,  0.000128572
2017-03-24 14:18:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000034563,  0.000128572,  0.000088625, -982.273692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000088625,  0.000128572
2017-03-24 14:18:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000040484,  0.000128572,  0.000051181, -1016.836692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000051181,  0.000128572
2017-03-24 14:18:12.974218, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000040484,  0.000128233,  0.000051181, -1057.320692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000051181,  0.000128233
2017-03-24 14:18:13.129601, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000040484,  0.000139631,  0.000051181, -1057.320692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000051181,  0.000139631
2017-03-24 14:18:13.623140, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000040484,  0.000150689,  0.000051181, -1057.320692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000051181,  0.000150689
2017-03-24 14:18:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000037412,  0.000150689,  0.000094038, -1057.320692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000094038,  0.000150689
2017-03-24 14:18:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000032461,  0.000150689,  0.000060352, -1094.732692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000060352,  0.000150689
2017-03-24 14:18:15.356082, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000032461,  0.000126779,  0.000060352, -1127.193692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000060352,  0.000126779
2017-03-24 14:18:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000019490,  0.000126779,  0.000119788, -1127.193692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000119788,  0.000126779
2017-03-24 14:18:16.745326, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000019490,  0.000126703,  0.000119788, -1146.683692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000119788,  0.000126703
2017-03-24 14:18:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000013957,  0.000126703,  0.000071207, -1146.683692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000071207,  0.000126703
2017-03-24 14:18:17.231562, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000013957,  0.000130156,  0.000071207, -1160.640692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000071207,  0.000130156
2017-03-24 14:18:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000024458,  0.000130156,  0.000098807, -1160.640692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000098807,  0.000130156
2017-03-24 14:18:17.926303, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000024458,  0.000145531,  0.000098807, -1185.098692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000098807,  0.000145531
2017-03-24 14:18:18.081521, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000024458,  0.000150134,  0.000098807, -1185.098692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000098807,  0.000150134
2017-03-24 14:18:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000037314,  0.000150134,  0.000045781, -1185.098692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000045781,  0.000150134
2017-03-24 14:18:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000039871,  0.000150134,  0.000093939, -1222.412692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000093939,  0.000150134
2017-03-24 14:18:19.915714, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000039871,  0.000109038,  0.000093939, -1262.283692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000093939,  0.000109038
2017-03-24 14:18:20.740297, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000039871,  0.000150255,  0.000093939, -1262.283692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000093939,  0.000150255
2017-03-24 14:18:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000034348,  0.000150255,  0.000056909, -1262.283692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000056909,  0.000150255
2017-03-24 14:18:21.101379, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000034348,  0.000154816,  0.000056909, -1296.631692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000056909,  0.000154816
2017-03-24 14:18:21.908305, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000034080,  0.000154816,  0.000094621, -1296.631692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000094621,  0.000154816
2017-03-24 14:18:22.571579, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000034080,  0.000128482,  0.000094621, -1330.711692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000094621,  0.000128482
2017-03-24 14:18:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000030671,  0.000128482,  0.000063774, -1330.711692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000063774,  0.000128482
2017-03-24 14:18:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000035811,  0.000128482,  0.000084323, -1361.382692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000084323,  0.000128482
2017-03-24 14:18:24.533702, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000035811,  0.000131345,  0.000084323, -1397.193692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000084323,  0.000131345
2017-03-24 14:18:24.912015, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000038917,  0.000131345,  0.000057558, -1397.193692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000057558,  0.000131345
2017-03-24 14:18:25.804717, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000038917,  0.000145366,  0.000057558, -1436.110692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000057558,  0.000145366
2017-03-24 14:18:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000043311,  0.000145366,  0.000075451, -1436.110692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000075451,  0.000145366
2017-03-24 14:18:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000036041,  0.000145366,  0.000072017, -1479.421692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000072017,  0.000145366
2017-03-24 14:18:27.138349, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000036041,  0.000111877,  0.000072017, -1515.462692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000072017,  0.000111877
2017-03-24 14:18:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000034325,  0.000111877,  0.000078679, -1515.462692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000078679,  0.000111877
2017-03-24 14:18:28.868237, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000034325,  0.000110448,  0.000078679, -1549.787692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000078679,  0.000110448
2017-03-24 14:18:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000040942,  0.000110448,  0.000058324, -1549.787692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000058324,  0.000110448
2017-03-24 14:18:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000007962,  0.000110448,  0.000144386, -1590.729692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000144386,  0.000110448
2017-03-24 14:18:30.277207, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000007962,  0.000113283,  0.000144386, -1598.691692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000144386,  0.000113283
2017-03-24 14:18:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000002883,  0.000113283,  0.000068519, -1598.691692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000068519,  0.000113283
2017-03-24 14:18:31.473523, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000002883,  0.000139015,  0.000068519, -1601.574692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000068519,  0.000139015
2017-03-24 14:18:31.908284, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000035512,  0.000139015,  0.000079272, -1601.574692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000079272,  0.000139015
2017-03-24 14:18:32.250531, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000035512,  0.000108208,  0.000079272, -1637.086692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000079272,  0.000108208
2017-03-24 14:18:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000032835,  0.000108208,  0.000073815, -1637.086692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000073815,  0.000108208
2017-03-24 14:18:33.308402, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000032835,  0.000129439,  0.000073815, -1669.921692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000073815,  0.000129439
2017-03-24 14:18:33.725326, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000032835,  0.000143953,  0.000073815, -1669.921692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000073815,  0.000143953
2017-03-24 14:18:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000010746,  0.000143953,  0.000166027, -1669.921692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000166027,  0.000143953
2017-03-24 14:18:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000010010,  0.000143953,  0.000072102, -1659.175692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000072102,  0.000143953
2017-03-24 14:18:35.134966, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000010010,  0.000111204,  0.000072102, -1649.165692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000072102,  0.000111204
2017-03-24 14:18:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000016817,  0.000111204,  0.000112237, -1649.165692383, S, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000112237,  0.000111204
2017-03-24 14:18:36.089461, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000016817,  0.000117063,  0.000112237, -1665.982692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000112237,  0.000117063
2017-03-24 14:18:36.707497, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000016817,  0.000117977,  0.000112237, -1665.982692383, D, 0.000110139, 778, -0.000006288, 17800, -652, 96,  0.000112237,  0.000117977
2017-03-24 14:18:36.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000020701,  0.000117977,  0.000064202, -1665.982692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000064202,  0.000117977
2017-03-24 14:18:36.945991, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000020701,  0.000105767,  0.000064202, -1686.683692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000064202,  0.000105767
2017-03-24 14:18:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000006355,  0.000105767,  0.000166214, -1686.683692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000166214,  0.000105767
2017-03-24 14:18:38.438334, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000006355,  0.000142030,  0.000166214, -1680.328692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000166214,  0.000142030
2017-03-24 14:18:38.822115, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000006355,  0.000111535,  0.000166214, -1680.328692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000166214,  0.000111535
2017-03-24 14:18:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000006888,  0.000111535,  0.000065884, -1680.328692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000065884,  0.000111535
2017-03-24 14:18:39.027195, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000006888,  0.000118612,  0.000065884, -1673.440692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000065884,  0.000118612
2017-03-24 14:18:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000013774,  0.000118612,  0.000125739, -1673.440692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000125739,  0.000118612
2017-03-24 14:18:40.719249, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000013774,  0.000118821,  0.000125739, -1687.214692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000125739,  0.000118821
2017-03-24 14:18:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000020619,  0.000118821,  0.000052252, -1687.214692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000052252,  0.000118821
2017-03-24 14:18:41.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000043864,  0.000118821,  0.000079212, -1707.833692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000079212,  0.000118821
2017-03-24 14:18:42.275494, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000043864,  0.000133187,  0.000079212, -1751.697692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000079212,  0.000133187
2017-03-24 14:18:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000016460,  0.000133187,  0.000107132, -1751.697692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000107132,  0.000133187
2017-03-24 14:18:43.584423, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000016460,  0.000125752,  0.000107132, -1768.157692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000107132,  0.000125752
2017-03-24 14:18:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000008003,  0.000125752,  0.000096225, -1768.157692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000096225,  0.000125752
2017-03-24 14:18:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000025009,  0.000125752,  0.000073147, -1776.160692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000073147,  0.000125752
2017-03-24 14:18:44.937146, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000025009,  0.000101557,  0.000073147, -1801.169692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000073147,  0.000101557
2017-03-24 14:18:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000008388,  0.000101557,  0.000129346, -1801.169692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000129346,  0.000101557
2017-03-24 14:18:46.648738, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000008388,  0.000120299,  0.000129346, -1809.557692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000129346,  0.000120299
2017-03-24 14:18:46.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000012449,  0.000120299,  0.000064848, -1809.557692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000064848,  0.000120299
2017-03-24 14:18:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000014849,  0.000120299,  0.000124492, -1822.006692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000124492,  0.000120299
2017-03-24 14:18:48.451001, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000014849,  0.000130814,  0.000124492, -1836.855692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000124492,  0.000130814
2017-03-24 14:18:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000027195,  0.000130814,  0.000040418, -1836.855692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000040418,  0.000130814
2017-03-24 14:18:49.536632, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000027195,  0.000116971,  0.000040418, -1864.050692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000040418,  0.000116971
2017-03-24 14:18:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000025743,  0.000116971,  0.000127553, -1864.050692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000127553,  0.000116971
2017-03-24 14:18:50.637378, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000025743,  0.000171730,  0.000127553, -1889.793692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000127553,  0.000171730
2017-03-24 14:18:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000004203,  0.000171730,  0.000083465, -1889.793692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000083465,  0.000171730
2017-03-24 14:18:50.925752, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000004203,  0.000137936,  0.000083465, -1893.996692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000083465,  0.000137936
2017-03-24 14:18:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000014074,  0.000137936,  0.000108199, -1893.996692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000108199,  0.000137936
2017-03-24 14:18:52.705951, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000014074,  0.000120833,  0.000108199, -1908.070692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000108199,  0.000120833
2017-03-24 14:18:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000010936,  0.000120833,  0.000090100, -1908.070692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000090100,  0.000120833
2017-03-24 14:18:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000013725,  0.000120833,  0.000102662, -1919.006692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000102662,  0.000120833
2017-03-24 14:18:53.961713, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000013725,  0.000152186,  0.000102662, -1932.731692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000102662,  0.000152186
2017-03-24 14:18:54.084245, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000013725,  0.000116752,  0.000102662, -1932.731692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000102662,  0.000116752
2017-03-24 14:18:54.688972, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000013725,  0.000128429,  0.000102662, -1932.731692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000102662,  0.000128429
2017-03-24 14:18:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000020334,  0.000128429,  0.000077216, -1932.731692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000077216,  0.000128429
2017-03-24 14:18:55.907551, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000012757,  0.000128429,  0.000118151, -1953.065692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000118151,  0.000128429
2017-03-24 14:18:56.305695, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000012757,  0.000116612,  0.000118151, -1965.822692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000118151,  0.000116612
2017-03-24 14:18:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000021977,  0.000116612,  0.000058870, -1965.822692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000058870,  0.000116612
2017-03-24 14:18:57.898396, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000021977,  0.000165019,  0.000058870, -1987.799692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000058870,  0.000165019
2017-03-24 14:18:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000035694,  0.000165019,  0.000090874, -1987.799692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000090874,  0.000165019
2017-03-24 14:18:58.464985, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000035694,  0.000113782,  0.000090874, -2023.493692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000090874,  0.000113782
2017-03-24 14:18:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000030023,  0.000113782,  0.000070223, -2023.493692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000070223,  0.000113782
2017-03-24 14:18:59.352537, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000030023,  0.000109175,  0.000070223, -2053.516692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000070223,  0.000109175
2017-03-24 14:18:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000021220,  0.000109175,  0.000108199, -2053.516692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000108199,  0.000109175
2017-03-24 14:19:00.278815, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000021220,  0.000131325,  0.000108199, -2074.736692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000108199,  0.000131325
2017-03-24 14:19:00.575090, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000021220,  0.000123024,  0.000108199, -2074.736692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000108199,  0.000123024
2017-03-24 14:19:00.871477, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000021220,  0.000110178,  0.000108199, -2074.736692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000108199,  0.000110178
2017-03-24 14:19:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000016797,  0.000110178,  0.000078903, -2074.736692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000078903,  0.000110178
2017-03-24 14:19:00.993800, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000016797,  0.000121916,  0.000078903, -2091.533692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000078903,  0.000121916
2017-03-24 14:19:01.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000012840,  0.000121916,  0.000116089, -2091.533692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000116089,  0.000121916
2017-03-24 14:19:02.067054, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000012840,  0.000109850,  0.000116089, -2104.373692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000116089,  0.000109850
2017-03-24 14:19:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000014019,  0.000109850,  0.000076402, -2104.373692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000076402,  0.000109850
2017-03-24 14:19:03.421088, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000014019,  0.000081082,  0.000076402, -2118.392692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000076402,  0.000081082
2017-03-24 14:19:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000006732,  0.000081082,  0.000130382, -2118.392692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000130382,  0.000081082
2017-03-24 14:19:03.960276, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000006732,  0.000168965,  0.000130382, -2125.124692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000130382,  0.000168965
2017-03-24 14:19:04.443095, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000006732,  0.000112125,  0.000130382, -2125.124692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000130382,  0.000112125
2017-03-24 14:19:04.751513, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000006732,  0.000103959,  0.000130382, -2125.124692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000130382,  0.000103959
2017-03-24 14:19:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000014225,  0.000103959,  0.000061791, -2125.124692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000061791,  0.000103959
2017-03-24 14:19:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000033685,  0.000103959,  0.000092061, -2139.349692383, S, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000092061,  0.000103959
2017-03-24 14:19:05.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000033685,  0.000062575,  0.000092061, -2173.034692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000092061,  0.000062575
2017-03-24 14:19:06.629712, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000033685,  0.000117409,  0.000092061, -2173.034692383, D, 0.000109630, 456, -0.000027774, 16228, -1312, 265,  0.000092061,  0.000117409
2017-03-24 14:19:06.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000024165,  0.000117409,  0.000080318, -2173.034692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000080318,  0.000117409
2017-03-24 14:19:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000012784,  0.000117409,  0.000114312, -2197.199692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000114312,  0.000117409
2017-03-24 14:19:08.430397, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000012784,  0.000113814,  0.000114312, -2209.983692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000114312,  0.000113814
2017-03-24 14:19:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000008515,  0.000113814,  0.000088845, -2209.983692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000088845,  0.000113814
2017-03-24 14:19:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000002030,  0.000113814,  0.000135391, -2218.498692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000135391,  0.000113814
2017-03-24 14:19:09.970964, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000002030,  0.000089375,  0.000135391, -2216.468692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000135391,  0.000089375
2017-03-24 14:19:10.897146, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000002030,  0.000094548,  0.000135391, -2216.468692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000135391,  0.000094548
2017-03-24 14:19:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000012677,  0.000094548,  0.000059535, -2216.468692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000059535,  0.000094548
2017-03-24 14:19:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000017085,  0.000094548,  0.000126679, -2229.145692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000126679,  0.000094548
2017-03-24 14:19:12.389672, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000017085,  0.000106450,  0.000126679, -2246.230692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000126679,  0.000106450
2017-03-24 14:19:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000004097,  0.000106450,  0.000101986, -2246.230692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000101986,  0.000106450
2017-03-24 14:19:13.486556, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000004097,  0.000125369,  0.000101986, -2242.133692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000101986,  0.000125369
2017-03-24 14:19:13.721440, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000004097,  0.000109559,  0.000101986, -2242.133692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000101986,  0.000109559
2017-03-24 14:19:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000001718,  0.000109559,  0.000115202, -2242.133692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000115202,  0.000109559
2017-03-24 14:19:14.566564, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000001718,  0.000135732,  0.000115202, -2243.851692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000115202,  0.000135732
2017-03-24 14:19:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000016356,  0.000135732,  0.000072859, -2243.851692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000072859,  0.000135732
2017-03-24 14:19:15.374726, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000016356,  0.000094288,  0.000072859, -2260.207692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000072859,  0.000094288
2017-03-24 14:19:15.411818, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000016356,  0.000108305,  0.000072859, -2260.207692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000072859,  0.000108305
2017-03-24 14:19:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000005958,  0.000108305,  0.000135625, -2260.207692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000135625,  0.000108305
2017-03-24 14:19:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000001377,  0.000108305,  0.000087073, -2266.165692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000087073,  0.000108305
2017-03-24 14:19:17.342418, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000001377,  0.000136635,  0.000087073, -2264.788692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000087073,  0.000136635
2017-03-24 14:19:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000011072,  0.000136635,  0.000110590, -2264.788692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000110590,  0.000136635
2017-03-24 14:19:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000017094,  0.000136635,  0.000074892, -2275.860692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000074892,  0.000136635
2017-03-24 14:19:19.251181, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000017094,  0.000130002,  0.000074892, -2292.954692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000074892,  0.000130002
2017-03-24 14:19:19.576431, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000017094,  0.000087683,  0.000074892, -2292.954692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000074892,  0.000087683
2017-03-24 14:19:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000002832,  0.000087683,  0.000150120, -2292.954692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000150120,  0.000087683
2017-03-24 14:19:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000007670,  0.000087683,  0.000084246, -2290.122692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000084246,  0.000087683
2017-03-24 14:19:21.287189, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000007670,  0.000095856,  0.000084246, -2282.452692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000084246,  0.000095856
2017-03-24 14:19:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000004052,  0.000095856,  0.000126303, -2282.452692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000126303,  0.000095856
2017-03-24 14:19:22.451619, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000004052,  0.000106785,  0.000126303, -2286.504692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000126303,  0.000106785
2017-03-24 14:19:22.899341, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000004052,  0.000111179,  0.000126303, -2286.504692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000126303,  0.000111179
2017-03-24 14:19:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000020658,  0.000111179,  0.000133337, -2286.504692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000133337,  0.000111179
2017-03-24 14:19:23.214519, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000020658,  0.000090396,  0.000133337, -2265.846692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000133337,  0.000090396
2017-03-24 14:19:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000024777,  0.000090396,  0.000134680, -2265.846692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000134680,  0.000090396
2017-03-24 14:19:23.995482, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000024777,  0.000103219,  0.000134680, -2241.069692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000134680,  0.000103219
2017-03-24 14:19:24.035772, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000024777,  0.000129736,  0.000134680, -2241.069692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000134680,  0.000129736
2017-03-24 14:19:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000019901,  0.000129736,  0.000124030, -2241.069692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000124030,  0.000129736
2017-03-24 14:19:24.917390, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000019901,  0.000120981,  0.000124030, -2221.168692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000124030,  0.000120981
2017-03-24 14:19:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000026035,  0.000120981,  0.000147573, -2221.168692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000147573,  0.000120981
2017-03-24 14:19:26.585759, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000026035,  0.000108295,  0.000147573, -2195.133692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000147573,  0.000108295
2017-03-24 14:19:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000006829,  0.000108295,  0.000058817, -2195.133692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000058817,  0.000108295
2017-03-24 14:19:27.552047, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000006829,  0.000124112,  0.000058817, -2201.962692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000058817,  0.000124112
2017-03-24 14:19:27.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000039451,  0.000124112,  0.000082561, -2201.962692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000082561,  0.000124112
2017-03-24 14:19:28.729925, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000039451,  0.000098634,  0.000082561, -2241.413692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000082561,  0.000098634
2017-03-24 14:19:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000041486,  0.000098634,  0.000054441, -2241.413692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000054441,  0.000098634
2017-03-24 14:19:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000035751,  0.000098634,  0.000093732, -2282.899692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000093732,  0.000098634
2017-03-24 14:19:30.694567, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000035751,  0.000104828,  0.000093732, -2318.650692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000093732,  0.000104828
2017-03-24 14:19:30.907541, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000075296,  0.000104828,  0.000276304, -2318.650692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000276304,  0.000104828
2017-03-24 14:19:31.783078, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000075296,  0.000116967,  0.000276304, -2243.354692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000276304,  0.000116967
2017-03-24 14:19:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000082369,  0.000116967,  0.000108244, -2243.354692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000108244,  0.000116967
2017-03-24 14:19:32.034122, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000082369,  0.000098796,  0.000108244, -2160.985692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000108244,  0.000098796
2017-03-24 14:19:32.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000019126,  0.000098796,  0.000074534, -2160.985692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000074534,  0.000098796
2017-03-24 14:19:33.352707, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000019126,  0.000120979,  0.000074534, -2180.111692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000074534,  0.000120979
2017-03-24 14:19:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000020940,  0.000120979,  0.000105079, -2180.111692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000105079,  0.000120979
2017-03-24 14:19:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000024755,  0.000120979,  0.000066746, -2201.051692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000066746,  0.000120979
2017-03-24 14:19:34.980183, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000024755,  0.000135755,  0.000066746, -2225.806692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000066746,  0.000135755
2017-03-24 14:19:35.713949, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000024755,  0.000117229,  0.000066746, -2225.806692383, D, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000066746,  0.000117229
2017-03-24 14:19:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000024082,  0.000117229,  0.000106035, -2225.806692383, S, 0.000110019, 463, -0.000016902, 11030, -1907, 156,  0.000106035,  0.000117229
2017-03-24 14:19:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000018399,  0.000117229,  0.000077720, -2249.888692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000077720,  0.000117229
2017-03-24 14:19:37.340847, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000018399,  0.000153996,  0.000077720, -2268.287692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000077720,  0.000153996
2017-03-24 14:19:37.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000020801,  0.000153996,  0.000101131, -2268.287692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000101131,  0.000153996
2017-03-24 14:19:38.125128, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000020801,  0.000110686,  0.000101131, -2289.088692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000101131,  0.000110686
2017-03-24 14:19:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000018607,  0.000110686,  0.000082020, -2289.088692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000082020,  0.000110686
2017-03-24 14:19:39.579978, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000018607,  0.000125741,  0.000082020, -2307.695692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000082020,  0.000125741
2017-03-24 14:19:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000009141,  0.000125741,  0.000119993, -2307.695692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000119993,  0.000125741
2017-03-24 14:19:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000020247,  0.000125741,  0.000059726, -2316.836692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000059726,  0.000125741
2017-03-24 14:19:41.007277, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000020247,  0.000104926,  0.000059726, -2337.083692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000059726,  0.000104926
2017-03-24 14:19:41.332172, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000020247,  0.000138934,  0.000059726, -2337.083692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000059726,  0.000138934
2017-03-24 14:19:41.712999, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000020247,  0.000126754,  0.000059726, -2337.083692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000059726,  0.000126754
2017-03-24 14:19:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000024001,  0.000126754,  0.000111715, -2337.083692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000111715,  0.000126754
2017-03-24 14:19:42.632640, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000024001,  0.000111074,  0.000111715, -2361.084692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000111715,  0.000111074
2017-03-24 14:19:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000004366,  0.000111074,  0.000115580, -2361.084692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000115580,  0.000111074
2017-03-24 14:19:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000003161,  0.000111074,  0.000096550, -2356.718692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000096550,  0.000111074
2017-03-24 14:19:44.054209, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000003161,  0.000104348,  0.000096550, -2359.879692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000096550,  0.000104348
2017-03-24 14:19:44.669876, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000003161,  0.000113818,  0.000096550, -2359.879692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000096550,  0.000113818
2017-03-24 14:19:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000018600,  0.000113818,  0.000084550, -2359.879692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000084550,  0.000113818
2017-03-24 14:19:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000003714,  0.000113818,  0.000141027, -2378.479692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000141027,  0.000113818
2017-03-24 14:19:46.434477, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000003714,  0.000102585,  0.000141027, -2374.765692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000141027,  0.000102585
2017-03-24 14:19:46.664146, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000003714,  0.000093811,  0.000141027, -2374.765692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000141027,  0.000093811
2017-03-24 14:19:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000012275,  0.000093811,  0.000101906, -2374.765692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000101906,  0.000093811
2017-03-24 14:19:47.316662, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000012275,  0.000093978,  0.000101906, -2362.490692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000101906,  0.000093978
2017-03-24 14:19:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000008614,  0.000093978,  0.000133914, -2362.490692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000133914,  0.000093978
2017-03-24 14:19:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000014504,  0.000093978,  0.000113661, -2353.876692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000113661,  0.000093978
2017-03-24 14:19:49.011720, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000014504,  0.000099080,  0.000113661, -2339.372692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000113661,  0.000099080
2017-03-24 14:19:49.150011, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000014504,  0.000094178,  0.000113661, -2339.372692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000113661,  0.000094178
2017-03-24 14:19:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000005104,  0.000094178,  0.000114940, -2339.372692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000114940,  0.000094178
2017-03-24 14:19:50.127744, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000005104,  0.000107039,  0.000114940, -2334.268692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000114940,  0.000107039
2017-03-24 14:19:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000027193,  0.000107039,  0.000048866, -2334.268692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000048866,  0.000107039
2017-03-24 14:19:51.533418, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000027193,  0.000189869,  0.000048866, -2361.461692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000048866,  0.000189869
2017-03-24 14:19:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000034682,  0.000189869,  0.000100029, -2361.461692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000100029,  0.000189869
2017-03-24 14:19:52.835881, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000034682,  0.000104540,  0.000100029, -2396.143692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000100029,  0.000104540
2017-03-24 14:19:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000001911,  0.000104540,  0.000122174, -2396.143692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000122174,  0.000104540
2017-03-24 14:19:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000003710,  0.000104540,  0.000103653, -2394.232692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000103653,  0.000104540
2017-03-24 14:19:54.261185, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000003710,  0.000111098,  0.000103653, -2390.522692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000103653,  0.000111098
2017-03-24 14:19:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000003817,  0.000111098,  0.000107052, -2390.522692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000107052,  0.000111098
2017-03-24 14:19:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000016560,  0.000111098,  0.000144341, -2394.339692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000144341,  0.000111098
2017-03-24 14:19:55.981845, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000016560,  0.000094840,  0.000144341, -2377.779692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000144341,  0.000094840
2017-03-24 14:19:56.065101, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000016560,  0.000114820,  0.000144341, -2377.779692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000144341,  0.000114820
2017-03-24 14:19:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000033529,  0.000114820,  0.000141298, -2377.779692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000141298,  0.000114820
2017-03-24 14:19:57.530577, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000033529,  0.000163325,  0.000141298, -2344.250692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000141298,  0.000163325
2017-03-24 14:19:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000013969,  0.000163325,  0.000106020, -2344.250692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000106020,  0.000163325
2017-03-24 14:19:58.132722, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000013969,  0.000089772,  0.000106020, -2330.281692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000106020,  0.000089772
2017-03-24 14:19:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000012161,  0.000089772,  0.000089767, -2330.281692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000089767,  0.000089772
2017-03-24 14:19:59.884340, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000012161,  0.000105891,  0.000089767, -2342.442692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000089767,  0.000105891
2017-03-24 14:19:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000002663,  0.000105891,  0.000135713, -2342.442692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000135713,  0.000105891
2017-03-24 14:20:00.316030, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000002663,  0.000099623,  0.000135713, -2339.779692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000135713,  0.000099623
2017-03-24 14:20:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000005650,  0.000099623,  0.000072914, -2339.779692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000072914,  0.000099623
2017-03-24 14:20:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000025800,  0.000099623,  0.000095378, -2345.429692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000095378,  0.000099623
2017-03-24 14:20:02.096020, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000025800,  0.000149506,  0.000095378, -2371.229692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000095378,  0.000149506
2017-03-24 14:20:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000024539,  0.000149506,  0.000075593, -2371.229692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000075593,  0.000149506
2017-03-24 14:20:03.812100, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000024539,  0.000108707,  0.000075593, -2395.768692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000075593,  0.000108707
2017-03-24 14:20:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000002352,  0.000108707,  0.000139866, -2395.768692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000139866,  0.000108707
2017-03-24 14:20:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000001753,  0.000108707,  0.000083759, -2398.120692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000083759,  0.000108707
2017-03-24 14:20:05.332040, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000001753,  0.000103211,  0.000083759, -2396.367692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000083759,  0.000103211
2017-03-24 14:20:05.362946, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000001753,  0.000132139,  0.000083759, -2396.367692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000083759,  0.000132139
2017-03-24 14:20:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000021651,  0.000132139,  0.000092646, -2396.367692383, S, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000092646,  0.000132139
2017-03-24 14:20:06.397422, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000021651,  0.000113973,  0.000092646, -2418.018692383, D, 0.000109965, 473, -0.000002562, 28205, -2242, 37,  0.000092646,  0.000113973
2017-03-24 14:20:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000014071,  0.000113973,  0.000098446, -2418.018692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000098446,  0.000113973
2017-03-24 14:20:07.544684, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000014071,  0.000108216,  0.000098446, -2432.089692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000098446,  0.000108216
2017-03-24 14:20:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000004473,  0.000108216,  0.000129575, -2432.089692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000129575,  0.000108216
2017-03-24 14:20:08.309381, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000004473,  0.000196215,  0.000129575, -2427.616692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000129575,  0.000196215
2017-03-24 14:20:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000011210,  0.000196215,  0.000067350, -2427.616692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000067350,  0.000196215
2017-03-24 14:20:08.970541, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000011210,  0.000166243,  0.000067350, -2438.826692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000067350,  0.000166243
2017-03-24 14:20:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000014670,  0.000166243,  0.000123492, -2438.826692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000123492,  0.000166243
2017-03-24 14:20:10.901912, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000014670,  0.000108173,  0.000123492, -2453.496692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000123492,  0.000108173
2017-03-24 14:20:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000019012,  0.000108173,  0.000059230, -2453.496692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000059230,  0.000108173
2017-03-24 14:20:11.121162, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000019012,  0.000105679,  0.000059230, -2472.508692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000059230,  0.000105679
2017-03-24 14:20:11.209639, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000019012,  0.000148010,  0.000059230, -2472.508692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000059230,  0.000148010
2017-03-24 14:20:11.465791, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000019012,  0.000104826,  0.000059230, -2472.508692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000059230,  0.000104826
2017-03-24 14:20:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000013599,  0.000104826,  0.000133699, -2472.508692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000133699,  0.000104826
2017-03-24 14:20:12.065718, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000013599,  0.000108566,  0.000133699, -2486.107692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000133699,  0.000108566
2017-03-24 14:20:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000009372,  0.000108566,  0.000066844, -2486.107692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000066844,  0.000108566
2017-03-24 14:20:13.073651, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000009372,  0.000162490,  0.000066844, -2495.479692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000066844,  0.000162490
2017-03-24 14:20:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000011532,  0.000162490,  0.000129382, -2495.479692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000129382,  0.000162490
2017-03-24 14:20:14.751322, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000011532,  0.000133604,  0.000129382, -2507.011692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000129382,  0.000133604
2017-03-24 14:20:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000022328,  0.000133604,  0.000045591, -2507.011692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000045591,  0.000133604
2017-03-24 14:20:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000032486,  0.000133604,  0.000109275, -2529.339692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000109275,  0.000133604
2017-03-24 14:20:15.966733, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000032486,  0.000129393,  0.000109275, -2561.825692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000109275,  0.000129393
2017-03-24 14:20:16.739080, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000032486,  0.000118222,  0.000109275, -2561.825692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000109275,  0.000118222
2017-03-24 14:20:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000028459,  0.000118222,  0.000053987, -2561.825692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000053987,  0.000118222
2017-03-24 14:20:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000030739,  0.000118222,  0.000105056, -2590.284692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000105056,  0.000118222
2017-03-24 14:20:18.646290, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000030739,  0.000127958,  0.000105056, -2621.023692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000105056,  0.000127958
2017-03-24 14:20:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000008741,  0.000127958,  0.000098059, -2621.023692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000098059,  0.000127958
2017-03-24 14:20:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000003806,  0.000127958,  0.000130227, -2629.764692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000130227,  0.000127958
2017-03-24 14:20:20.514105, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000003806,  0.000110849,  0.000130227, -2625.958692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000130227,  0.000110849
2017-03-24 14:20:20.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000004745,  0.000110849,  0.000100065, -2625.958692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000100065,  0.000110849
2017-03-24 14:20:20.981418, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000004745,  0.000115730,  0.000100065, -2621.213692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000100065,  0.000115730
2017-03-24 14:20:21.026783, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000004745,  0.000115098,  0.000100065, -2621.213692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000100065,  0.000115098
2017-03-24 14:20:21.872169, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000004745,  0.000104201,  0.000100065, -2621.213692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000100065,  0.000104201
2017-03-24 14:20:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000006222,  0.000104201,  0.000133236, -2621.213692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000133236,  0.000104201
2017-03-24 14:20:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000001271,  0.000104201,  0.000085005, -2614.991692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000085005,  0.000104201
2017-03-24 14:20:23.744924, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000001271,  0.000119823,  0.000085005, -2616.262692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000085005,  0.000119823
2017-03-24 14:20:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000012108,  0.000119823,  0.000111436, -2616.262692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000111436,  0.000119823
2017-03-24 14:20:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000013841,  0.000119823,  0.000081412, -2628.370692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000081412,  0.000119823
2017-03-24 14:20:25.092617, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000013841,  0.000115077,  0.000081412, -2642.211692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000081412,  0.000115077
2017-03-24 14:20:25.363240, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000013841,  0.000108746,  0.000081412, -2642.211692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000081412,  0.000108746
2017-03-24 14:20:25.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000011802,  0.000108746,  0.000115148, -2642.211692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000115148,  0.000108746
2017-03-24 14:20:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000023135,  0.000108746,  0.000150923, -2654.013692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000150923,  0.000108746
2017-03-24 14:20:26.956544, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000023135,  0.000110242,  0.000150923, -2630.878692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000150923,  0.000110242
2017-03-24 14:20:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000016349,  0.000110242,  0.000101621, -2630.878692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000101621,  0.000110242
2017-03-24 14:20:28.387423, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000016349,  0.000115381,  0.000101621, -2614.529692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000101621,  0.000115381
2017-03-24 14:20:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000025804,  0.000115381,  0.000066811, -2614.529692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000066811,  0.000115381
2017-03-24 14:20:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000023120,  0.000115381,  0.000107140, -2640.333692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000107140,  0.000115381
2017-03-24 14:20:30.123392, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000023120,  0.000153209,  0.000107140, -2663.453692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000107140,  0.000153209
2017-03-24 14:20:30.318815, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000023120,  0.000106420,  0.000107140, -2663.453692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000107140,  0.000106420
2017-03-24 14:20:30.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000008054,  0.000106420,  0.000097217, -2663.453692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000097217,  0.000106420
2017-03-24 14:20:31.501113, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000008054,  0.000097483,  0.000097217, -2671.507692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000097217,  0.000097483
2017-03-24 14:20:31.669432, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000008054,  0.000986319,  0.000097217, -2671.507692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000097217,  0.000986319
2017-03-24 14:20:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000010054,  0.000986319,  0.000146770, -2671.507692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000146770,  0.000986319
2017-03-24 14:20:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000011902,  0.000986319,  0.000104053, -2661.453692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000104053,  0.000986319
2017-03-24 14:20:33.643853, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000011902,  0.000135745,  0.000104053, -2649.551692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000104053,  0.000135745
2017-03-24 14:20:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000008593,  0.000135745,  0.000109176, -2649.551692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000109176,  0.000135745
2017-03-24 14:20:34.542063, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008593,  0.000113327,  0.000109176, -2658.144692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000109176,  0.000113327
2017-03-24 14:20:34.907259, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000042629,  0.000113327,  0.000039357, -2658.144692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000039357,  0.000113327
2017-03-24 14:20:35.908308, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000041507,  0.000113327,  0.000111398, -2700.773692383, S, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000111398,  0.000113327
2017-03-24 14:20:36.229286, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000041507,  0.000147467,  0.000111398, -2742.280692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000111398,  0.000147467
2017-03-24 14:20:36.235326, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000041507,  0.000079039,  0.000111398, -2742.280692383, D, 0.000109557, 407, -0.000005604, 16183, -2358, 35,  0.000111398,  0.000079039
2017-03-24 14:20:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000011101,  0.000079039,  0.000100150, -2742.280692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000100150,  0.000079039
2017-03-24 14:20:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000020738,  0.000079039,  0.000092107, -2753.381692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000092107,  0.000079039
2017-03-24 14:20:38.167885, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000020738,  0.000104625,  0.000092107, -2774.119692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000092107,  0.000104625
2017-03-24 14:20:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000008110,  0.000104625,  0.000125094, -2774.119692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000125094,  0.000104625
2017-03-24 14:20:39.002250, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000008110,  0.000104315,  0.000125094, -2782.229692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000125094,  0.000104315
2017-03-24 14:20:39.772795, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000008110,  0.000098350,  0.000125094, -2782.229692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000125094,  0.000098350
2017-03-24 14:20:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000020521,  0.000098350,  0.000148848, -2782.229692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000148848,  0.000098350
2017-03-24 14:20:40.366499, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000020521,  0.000122932,  0.000148848, -2761.708692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000148848,  0.000122932
2017-03-24 14:20:40.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000002660,  0.000122932,  0.000078640, -2761.708692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000078640,  0.000122932
2017-03-24 14:20:41.132160, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000002660,  0.000103182,  0.000078640, -2764.368692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000078640,  0.000103182
2017-03-24 14:20:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000017341,  0.000103182,  0.000119555, -2764.368692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000119555,  0.000103182
2017-03-24 14:20:42.121891, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000017341,  0.000101622,  0.000119555, -2781.709692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000119555,  0.000101622
2017-03-24 14:20:42.803795, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000017341,  0.000100088,  0.000119555, -2781.709692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000119555,  0.000100088
2017-03-24 14:20:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000006209,  0.000100088,  0.000100518, -2781.709692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000100518,  0.000100088
2017-03-24 14:20:43.825631, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000006209,  0.000114168,  0.000100518, -2787.918692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000100518,  0.000114168
2017-03-24 14:20:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000015039,  0.000114168,  0.000101440, -2787.918692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000101440,  0.000114168
2017-03-24 14:20:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000029452,  0.000114168,  0.000071576, -2802.957692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000071576,  0.000114168
2017-03-24 14:20:45.415097, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000029452,  0.000101518,  0.000071576, -2832.409692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000071576,  0.000101518
2017-03-24 14:20:45.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000015524,  0.000101518,  0.000128999, -2832.409692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000128999,  0.000101518
2017-03-24 14:20:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000024827,  0.000101518,  0.000052673, -2847.933692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000052673,  0.000101518
2017-03-24 14:20:47.104743, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000024827,  0.000116097,  0.000052673, -2872.760692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000052673,  0.000116097
2017-03-24 14:20:47.804054, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000024827,  0.000092603,  0.000052673, -2872.760692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000052673,  0.000092603
2017-03-24 14:20:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000024243,  0.000092603,  0.000129122, -2872.760692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000129122,  0.000092603
2017-03-24 14:20:48.608908, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000024243,  0.000102230,  0.000129122, -2897.003692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000129122,  0.000102230
2017-03-24 14:20:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000031707,  0.000102230,  0.000163208, -2897.003692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000163208,  0.000102230
2017-03-24 14:20:49.070809, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000031707,  0.000105038,  0.000163208, -2865.296692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000163208,  0.000105038
2017-03-24 14:20:49.677170, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000031707,  0.000100964,  0.000163208, -2865.296692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000163208,  0.000100964
2017-03-24 14:20:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000020605,  0.000100964,  0.000107054, -2865.296692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000107054,  0.000100964
2017-03-24 14:20:50.349782, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000020605,  0.000126075,  0.000107054, -2844.691692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000107054,  0.000126075
2017-03-24 14:20:50.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000015715,  0.000126075,  0.000091174, -2844.691692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000091174,  0.000126075
2017-03-24 14:20:51.278889, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000015715,  0.000117101,  0.000091174, -2860.406692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000091174,  0.000117101
2017-03-24 14:20:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000008292,  0.000117101,  0.000155149, -2860.406692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000155149,  0.000117101
2017-03-24 14:20:51.930440, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000008292,  0.000104970,  0.000155149, -2852.114692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000155149,  0.000104970
2017-03-24 14:20:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000004061,  0.000104970,  0.000082676, -2852.114692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000082676,  0.000104970
2017-03-24 14:20:53.448307, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000004061,  0.000111135,  0.000082676, -2848.053692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000082676,  0.000111135
2017-03-24 14:20:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000017183,  0.000111135,  0.000112672, -2848.053692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000112672,  0.000111135
2017-03-24 14:20:54.250144, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000017183,  0.000163021,  0.000112672, -2865.236692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000112672,  0.000163021
2017-03-24 14:20:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000013927,  0.000163021,  0.000089206, -2865.236692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000089206,  0.000163021
2017-03-24 14:20:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000005302,  0.000163021,  0.000151171, -2879.163692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000151171,  0.000163021
2017-03-24 14:20:56.249282, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000005302,  0.000110864,  0.000151171, -2873.861692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000151171,  0.000110864
2017-03-24 14:20:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000019149,  0.000110864,  0.000117206, -2873.861692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000117206,  0.000110864
2017-03-24 14:20:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000014017,  0.000110864,  0.000141213, -2854.712692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000141213,  0.000110864
2017-03-24 14:20:58.037685, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000014017,  0.000171498,  0.000141213, -2840.695692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000141213,  0.000171498
2017-03-24 14:20:58.432584, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000014017,  0.000138089,  0.000141213, -2840.695692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000141213,  0.000138089
2017-03-24 14:20:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000019412,  0.000138089,  0.000051298, -2840.695692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000051298,  0.000138089
2017-03-24 14:20:59.862554, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000019412,  0.000121420,  0.000051298, -2860.107692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000051298,  0.000121420
2017-03-24 14:20:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000034815,  0.000121420,  0.000111307, -2860.107692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000111307,  0.000121420
2017-03-24 14:21:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000033515,  0.000121420,  0.000053849, -2894.922692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000053849,  0.000121420
2017-03-24 14:21:01.386709, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000033515,  0.000110034,  0.000053849, -2928.437692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000053849,  0.000110034
2017-03-24 14:21:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000030455,  0.000110034,  0.000116929, -2928.437692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000116929,  0.000110034
2017-03-24 14:21:01.976933, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000030455,  0.000106365,  0.000116929, -2958.892692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000116929,  0.000106365
2017-03-24 14:21:02.589118, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000030455,  0.000109419,  0.000116929, -2958.892692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000116929,  0.000109419
2017-03-24 14:21:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000009599,  0.000109419,  0.000094724, -2958.892692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000094724,  0.000109419
2017-03-24 14:21:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000009205,  0.000109419,  0.000117379, -2968.491692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000117379,  0.000109419
2017-03-24 14:21:04.280483, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000009205,  0.000095606,  0.000117379, -2977.696692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000117379,  0.000095606
2017-03-24 14:21:04.845956, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000009205,  0.000117180,  0.000117379, -2977.696692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000117379,  0.000117180
2017-03-24 14:21:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000004223,  0.000117180,  0.000104552, -2977.696692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000104552,  0.000117180
2017-03-24 14:21:05.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000015081,  0.000117180,  0.000155851, -2981.919692383, S, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000155851,  0.000117180
2017-03-24 14:21:06.356168, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000015081,  0.000109497,  0.000155851, -2966.838692383, D, 0.000111137, 2395, -0.000010809, 16279, -2589, 87,  0.000155851,  0.000109497
2017-03-24 14:21:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000020693,  0.000109497,  0.000115931, -2966.838692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000115931,  0.000109497
2017-03-24 14:21:07.734677, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000020693,  0.000099312,  0.000115931, -2946.145692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000115931,  0.000099312
2017-03-24 14:21:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000002415,  0.000099312,  0.000119525, -2946.145692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000119525,  0.000099312
2017-03-24 14:21:08.306124, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000002415,  0.000112275,  0.000119525, -2943.730692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000119525,  0.000112275
2017-03-24 14:21:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000013828,  0.000112275,  0.000083464, -2943.730692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000083464,  0.000112275
2017-03-24 14:21:09.748868, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000013828,  0.000123614,  0.000083464, -2957.558692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000083464,  0.000123614
2017-03-24 14:21:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000014709,  0.000123614,  0.000117620, -2957.558692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000117620,  0.000123614
2017-03-24 14:21:09.961460, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000014709,  0.000110324,  0.000117620, -2972.267692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000117620,  0.000110324
2017-03-24 14:21:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000016787,  0.000110324,  0.000079120, -2972.267692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000079120,  0.000110324
2017-03-24 14:21:11.303384, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000016787,  0.000143942,  0.000079120, -2989.054692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000079120,  0.000143942
2017-03-24 14:21:11.339520, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000016787,  0.000102365,  0.000079120, -2989.054692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000079120,  0.000102365
2017-03-24 14:21:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000014455,  0.000102365,  0.000121927, -2989.054692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000121927,  0.000102365
2017-03-24 14:21:12.317773, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000014455,  0.000120741,  0.000121927, -3003.509692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000121927,  0.000120741
2017-03-24 14:21:12.649278, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000014455,  0.000113693,  0.000121927, -3003.509692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000121927,  0.000113693
2017-03-24 14:21:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000000585,  0.000113693,  0.000106543, -3003.509692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000106543,  0.000113693
2017-03-24 14:21:13.367166, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000000585,  0.000102468,  0.000106543, -3004.094692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000106543,  0.000102468
2017-03-24 14:21:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000006712,  0.000102468,  0.000109553, -3004.094692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000109553,  0.000102468
2017-03-24 14:21:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000012883,  0.000102468,  0.000094143, -3010.806692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000094143,  0.000102468
2017-03-24 14:21:15.367022, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000012883,  0.000103192,  0.000094143, -3023.689692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000094143,  0.000103192
2017-03-24 14:21:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000002431,  0.000103192,  0.000139977, -3023.689692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000139977,  0.000103192
2017-03-24 14:21:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000010672,  0.000103192,  0.000110420, -3021.258692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000110420,  0.000103192
2017-03-24 14:21:17.287781, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000010672,  0.000098483,  0.000110420, -3010.586692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000110420,  0.000098483
2017-03-24 14:21:17.695218, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000010672,  0.000094589,  0.000110420, -3010.586692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000110420,  0.000094589
2017-03-24 14:21:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000015722,  0.000094589,  0.000149706, -3010.586692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000149706,  0.000094589
2017-03-24 14:21:18.394280, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000015722,  0.000141608,  0.000149706, -2994.864692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000149706,  0.000141608
2017-03-24 14:21:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000011583,  0.000141608,  0.000101926, -2994.864692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000101926,  0.000141608
2017-03-24 14:21:19.119753, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000011583,  0.000124742,  0.000101926, -2983.281692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000101926,  0.000124742
2017-03-24 14:21:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000011559,  0.000124742,  0.000103813, -2983.281692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000103813,  0.000124742
2017-03-24 14:21:19.988959, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000011559,  0.000101084,  0.000103813, -2994.840692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000103813,  0.000101084
2017-03-24 14:21:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000021736,  0.000101084,  0.000081705, -2994.840692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000081705,  0.000101084
2017-03-24 14:21:21.294239, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000021736,  0.000099886,  0.000081705, -3016.576692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000081705,  0.000099886
2017-03-24 14:21:21.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000013662,  0.000099886,  0.000119579, -3016.576692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000119579,  0.000099886
2017-03-24 14:21:22.692148, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000013662,  0.000058980,  0.000119579, -3030.238692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000119579,  0.000058980
2017-03-24 14:21:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000008367,  0.000058980,  0.000091640, -3030.238692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000091640,  0.000058980
2017-03-24 14:21:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000004407,  0.000058980,  0.000127123, -3038.605692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000127123,  0.000058980
2017-03-24 14:21:24.490395, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000004407,  0.000145689,  0.000127123, -3043.012692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000127123,  0.000145689
2017-03-24 14:21:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000015137,  0.000145689,  0.000070164, -3043.012692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000070164,  0.000145689
2017-03-24 14:21:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000008294,  0.000145689,  0.000140794, -3058.149692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000140794,  0.000145689
2017-03-24 14:21:26.447061, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000008294,  0.000100299,  0.000140794, -3066.443692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000140794,  0.000100299
2017-03-24 14:21:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000006384,  0.000100299,  0.000099750, -3066.443692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000099750,  0.000100299
2017-03-24 14:21:27.362694, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000006384,  0.000103402,  0.000099750, -3060.059692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000099750,  0.000103402
2017-03-24 14:21:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000009606,  0.000103402,  0.000147422, -3060.059692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000147422,  0.000103402
2017-03-24 14:21:27.962526, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000009606,  0.000101415,  0.000147422, -3050.453692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000147422,  0.000101415
2017-03-24 14:21:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000014496,  0.000101415,  0.000109469, -3050.453692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000109469,  0.000101415
2017-03-24 14:21:29.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000035180,  0.000101415,  0.000188775, -3035.957692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000188775,  0.000101415
2017-03-24 14:21:29.918180, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000035180,  0.000116563,  0.000188775, -3000.777692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000188775,  0.000116563
2017-03-24 14:21:30.622020, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000035180,  0.000122023,  0.000188775, -3000.777692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000188775,  0.000122023
2017-03-24 14:21:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000030682,  0.000122023,  0.000101478, -3000.777692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000101478,  0.000122023
2017-03-24 14:21:31.616694, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000030682,  0.000098557,  0.000101478, -2970.095692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000101478,  0.000098557
2017-03-24 14:21:31.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000002471,  0.000098557,  0.000123671, -2970.095692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000123671,  0.000098557
2017-03-24 14:21:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000004048,  0.000098557,  0.000098523, -2972.566692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000098523,  0.000098557
2017-03-24 14:21:33.002242, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000004048,  0.000103739,  0.000098523, -2976.614692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000098523,  0.000103739
2017-03-24 14:21:33.230019, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000004048,  0.000102877,  0.000098523, -2976.614692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000098523,  0.000102877
2017-03-24 14:21:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000015118,  0.000102877,  0.000101084, -2976.614692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000101084,  0.000102877
2017-03-24 14:21:34.814806, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000015118,  0.000117404,  0.000101084, -2991.732692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000101084,  0.000117404
2017-03-24 14:21:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000030124,  0.000117404,  0.000067911, -2991.732692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000067911,  0.000117404
2017-03-24 14:21:35.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000046518,  0.000117404,  0.000068144, -3021.856692383, S, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000068144,  0.000117404
2017-03-24 14:21:36.812333, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000046518,  0.000096226,  0.000068144, -3068.374692383, D, 0.000115465, 671, -0.000007485, 17762, -2859, 67,  0.000068144,  0.000096226
2017-03-24 14:21:36.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000016508,  0.000096226,  0.000127639, -3068.374692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000127639,  0.000096226
2017-03-24 14:21:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000016207,  0.000096226,  0.000133280, -3084.882692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000133280,  0.000096226
2017-03-24 14:21:38.731353, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000016207,  0.000097809,  0.000133280, -3068.675692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000133280,  0.000097809
2017-03-24 14:21:38.881371, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000016207,  0.000096174,  0.000133280, -3068.675692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000133280,  0.000096174
2017-03-24 14:21:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000000727,  0.000096174,  0.000096456, -3068.675692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000096456,  0.000096174
2017-03-24 14:21:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000004738,  0.000096174,  0.000141080, -3067.948692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000141080,  0.000096174
2017-03-24 14:21:40.389049, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000004738,  0.000088206,  0.000141080, -3063.210692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000141080,  0.000088206
2017-03-24 14:21:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000011908,  0.000088206,  0.000110806, -3063.210692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000110806,  0.000088206
2017-03-24 14:21:41.686467, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000011908,  0.000133694,  0.000110806, -3051.302692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000110806,  0.000133694
2017-03-24 14:21:41.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000001589,  0.000133694,  0.000120521, -3051.302692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000120521,  0.000133694
2017-03-24 14:21:42.407742, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000001589,  0.000107408,  0.000120521, -3049.713692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000120521,  0.000107408
2017-03-24 14:21:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000002756,  0.000107408,  0.000102247, -3049.713692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000102247,  0.000107408
2017-03-24 14:21:43.357907, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000002756,  0.000089658,  0.000102247, -3052.469692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000102247,  0.000089658
2017-03-24 14:21:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000004791,  0.000089658,  0.000135534, -3052.469692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000135534,  0.000089658
2017-03-24 14:21:44.867807, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000004791,  0.000077685,  0.000135534, -3047.678692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000135534,  0.000077685
2017-03-24 14:21:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000000862,  0.000077685,  0.000094045, -3047.678692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000094045,  0.000077685
2017-03-24 14:21:44.930803, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000000862,  0.000086590,  0.000094045, -3046.816692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000094045,  0.000086590
2017-03-24 14:21:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000005686,  0.000086590,  0.000144742, -3046.816692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000144742,  0.000086590
2017-03-24 14:21:45.916961, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000005686,  0.000076905,  0.000144742, -3041.130692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000144742,  0.000076905
2017-03-24 14:21:46.404975, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000005686,  0.000090373,  0.000144742, -3041.130692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000144742,  0.000090373
2017-03-24 14:21:46.799209, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000005686,  0.000090269,  0.000144742, -3041.130692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000144742,  0.000090269
2017-03-24 14:21:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000007006,  0.000090269,  0.000096320, -3041.130692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000096320,  0.000090269
2017-03-24 14:21:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000000892,  0.000090269,  0.000128822, -3034.124692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000128822,  0.000090269
2017-03-24 14:21:48.503203, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000000892,  0.000064385,  0.000128822, -3035.016692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000128822,  0.000064385
2017-03-24 14:21:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000001499,  0.000064385,  0.000095006, -3035.016692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000095006,  0.000064385
2017-03-24 14:21:48.990917, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000001499,  0.000092205,  0.000095006, -3036.515692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000095006,  0.000092205
2017-03-24 14:21:49.305786, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000001499,  0.000080200,  0.000095006, -3036.515692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000095006,  0.000080200
2017-03-24 14:21:49.417243, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000001499,  0.000088933,  0.000095006, -3036.515692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000095006,  0.000088933
2017-03-24 14:21:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000024609,  0.000088933,  0.000179943, -3036.515692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000179943,  0.000088933
2017-03-24 14:21:50.603812, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000024609,  0.000082962,  0.000179943, -3011.906692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000179943,  0.000082962
2017-03-24 14:21:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000016853,  0.000082962,  0.000078491, -3011.906692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000078491,  0.000082962
2017-03-24 14:21:51.644041, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000016853,  0.000104380,  0.000078491, -2995.053692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000078491,  0.000104380
2017-03-24 14:21:51.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000013355,  0.000104380,  0.000119503, -2995.053692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000119503,  0.000104380
2017-03-24 14:21:52.624592, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000013355,  0.000110288,  0.000119503, -3008.408692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000119503,  0.000110288
2017-03-24 14:21:52.907741, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000002724,  0.000110288,  0.000099596, -3008.408692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000099596,  0.000110288
2017-03-24 14:21:53.116295, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000002724,  0.000092665,  0.000099596, -3011.132692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000099596,  0.000092665
2017-03-24 14:21:53.554195, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000002724,  0.000112093,  0.000099596, -3011.132692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000099596,  0.000112093
2017-03-24 14:21:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000018816,  0.000112093,  0.000162162, -3011.132692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000162162,  0.000112093
2017-03-24 14:21:54.332861, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000018816,  0.000120865,  0.000162162, -2992.316692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000162162,  0.000120865
2017-03-24 14:21:54.781105, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000018816,  0.000101786,  0.000162162, -2992.316692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000162162,  0.000101786
2017-03-24 14:21:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000014729,  0.000101786,  0.000091712, -2992.316692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000091712,  0.000101786
2017-03-24 14:21:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000003893,  0.000101786,  0.000125487, -2977.587692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000125487,  0.000101786
2017-03-24 14:21:56.134452, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000003893,  0.000090531,  0.000125487, -2981.480692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000125487,  0.000090531
2017-03-24 14:21:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000007346,  0.000090531,  0.000114308, -2981.480692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000114308,  0.000090531
2017-03-24 14:21:57.512838, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000007346,  0.000115425,  0.000114308, -2974.134692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000114308,  0.000115425
2017-03-24 14:21:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000010333,  0.000115425,  0.000131560, -2974.134692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000131560,  0.000115425
2017-03-24 14:21:57.916552, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000010333,  0.000070148,  0.000131560, -2963.801692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000131560,  0.000070148
2017-03-24 14:21:57.973623, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000010333,  0.000081047,  0.000131560, -2963.801692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000131560,  0.000081047
2017-03-24 14:21:58.346478, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000010333,  0.000082593,  0.000131560, -2963.801692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000131560,  0.000082593
2017-03-24 14:21:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000001698,  0.000082593,  0.000096716, -2963.801692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000096716,  0.000082593
2017-03-24 14:21:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000001424,  0.000082593,  0.000130708, -2962.103692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000130708,  0.000082593
2017-03-24 14:22:00.135716, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000001424,  0.000108612,  0.000130708, -2960.679692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000130708,  0.000108612
2017-03-24 14:22:00.420506, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000001424,  0.000084741,  0.000130708, -2960.679692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000130708,  0.000084741
2017-03-24 14:22:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000003039,  0.000084741,  0.000087829, -2960.679692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000087829,  0.000084741
2017-03-24 14:22:01.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000003535,  0.000084741,  0.000143895, -2963.718692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000143895,  0.000084741
2017-03-24 14:22:02.377961, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000003535,  0.000087204,  0.000143895, -2960.183692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000143895,  0.000087204
2017-03-24 14:22:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000005335,  0.000087204,  0.000070077, -2960.183692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000070077,  0.000087204
2017-03-24 14:22:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000023222,  0.000087204,  0.000108109, -2965.518692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000108109,  0.000087204
2017-03-24 14:22:04.164612, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000023222,  0.000074042,  0.000108109, -2988.740692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000108109,  0.000074042
2017-03-24 14:22:04.368295, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000023222,  0.000087317,  0.000108109, -2988.740692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000108109,  0.000087317
2017-03-24 14:22:04.475594, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000023222,  0.000092882,  0.000108109, -2988.740692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000108109,  0.000092882
2017-03-24 14:22:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000000947,  0.000092882,  0.000117798, -2988.740692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000117798,  0.000092882
2017-03-24 14:22:05.769747, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000000947,  0.000090894,  0.000117798, -2987.793692383, D, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000117798,  0.000090894
2017-03-24 14:22:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000007960,  0.000090894,  0.000121372, -2987.793692383, S, 0.000114567, 465, -0.000003385, 17346, -3009, 35,  0.000121372,  0.000090894
2017-03-24 14:22:06.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000006573,  0.000090894,  0.000114878, -2979.833692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000114878,  0.000090894
2017-03-24 14:22:07.270676, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000006573,  0.000105174,  0.000114878, -2973.260692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000114878,  0.000105174
2017-03-24 14:22:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000025727,  0.000105174,  0.000159612, -2973.260692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000159612,  0.000105174
2017-03-24 14:22:08.099111, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000025727,  0.000091943,  0.000159612, -2947.533692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000159612,  0.000091943
2017-03-24 14:22:08.343271, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000025727,  0.000074021,  0.000159612, -2947.533692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000159612,  0.000074021
2017-03-24 14:22:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000016289,  0.000074021,  0.000096186, -2947.533692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000096186,  0.000074021
2017-03-24 14:22:09.354022, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000016289,  0.000120449,  0.000096186, -2931.244692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000096186,  0.000120449
2017-03-24 14:22:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000002856,  0.000120449,  0.000133012, -2931.244692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000133012,  0.000120449
2017-03-24 14:22:10.245281, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000002856,  0.000098314,  0.000133012, -2928.388692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000133012,  0.000098314
2017-03-24 14:22:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000025671,  0.000098314,  0.000141833, -2928.388692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000141833,  0.000098314
2017-03-24 14:22:11.475671, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000025671,  0.000147689,  0.000141833, -2902.717692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000141833,  0.000147689
2017-03-24 14:22:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000044266,  0.000147689,  0.000170494, -2902.717692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000170494,  0.000147689
2017-03-24 14:22:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000030315,  0.000147689,  0.000114219, -2858.451692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000114219,  0.000147689
2017-03-24 14:22:12.974127, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000030315,  0.000081914,  0.000114219, -2828.136692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000114219,  0.000081914
2017-03-24 14:22:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000020316,  0.000081914,  0.000150642, -2828.136692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000150642,  0.000081914
2017-03-24 14:22:14.259562, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000020316,  0.000106883,  0.000150642, -2807.820692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000150642,  0.000106883
2017-03-24 14:22:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000024602,  0.000106883,  0.000122957, -2807.820692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000122957,  0.000106883
2017-03-24 14:22:15.193856, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000024602,  0.000105416,  0.000122957, -2783.218692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000122957,  0.000105416
2017-03-24 14:22:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000009806,  0.000105416,  0.000121213, -2783.218692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000121213,  0.000105416
2017-03-24 14:22:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000001704,  0.000105416,  0.000106896, -2773.412692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000106896,  0.000105416
2017-03-24 14:22:17.179937, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000001704,  0.000143374,  0.000106896, -2771.708692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000106896,  0.000143374
2017-03-24 14:22:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000001472,  0.000143374,  0.000120863, -2771.708692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000120863,  0.000143374
2017-03-24 14:22:18.779889, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000001472,  0.000113737,  0.000120863, -2770.236692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000120863,  0.000113737
2017-03-24 14:22:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000022520,  0.000113737,  0.000059164, -2770.236692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000059164,  0.000113737
2017-03-24 14:22:19.825543, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000022520,  0.000129200,  0.000059164, -2792.756692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000059164,  0.000129200
2017-03-24 14:22:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000012509,  0.000129200,  0.000140916, -2792.756692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000140916,  0.000129200
2017-03-24 14:22:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000020943,  0.000129200,  0.000042189, -2805.265692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000042189,  0.000129200
2017-03-24 14:22:20.998043, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000020943,  0.000141473,  0.000042189, -2826.208692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000042189,  0.000141473
2017-03-24 14:22:21.638133, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000020943,  0.000139381,  0.000042189, -2826.208692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000042189,  0.000139381
2017-03-24 14:22:21.664179, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000020943,  0.000132284,  0.000042189, -2826.208692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000042189,  0.000132284
2017-03-24 14:22:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000020348,  0.000132284,  0.000141117, -2826.208692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000141117,  0.000132284
2017-03-24 14:22:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000010643,  0.000132284,  0.000103182, -2846.556692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000103182,  0.000132284
2017-03-24 14:22:23.328205, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000010643,  0.000141659,  0.000103182, -2835.913692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000103182,  0.000141659
2017-03-24 14:22:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000012917,  0.000141659,  0.000093892, -2835.913692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000093892,  0.000141659
2017-03-24 14:22:24.406016, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000012917,  0.000117967,  0.000093892, -2848.830692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000093892,  0.000117967
2017-03-24 14:22:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000024601,  0.000117967,  0.000079753, -2848.830692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000079753,  0.000117967
2017-03-24 14:22:25.210588, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000024601,  0.000116049,  0.000079753, -2873.431692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000079753,  0.000116049
2017-03-24 14:22:25.322750, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000024601,  0.000163169,  0.000079753, -2873.431692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000079753,  0.000163169
2017-03-24 14:22:25.753854, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000024601,  0.000128878,  0.000079753, -2873.431692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000079753,  0.000128878
2017-03-24 14:22:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000005545,  0.000128878,  0.000131900, -2873.431692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000131900,  0.000128878
2017-03-24 14:22:25.936555, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000005545,  0.000110865,  0.000131900, -2878.976692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000131900,  0.000110865
2017-03-24 14:22:26.452363, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000005545,  0.000117264,  0.000131900, -2878.976692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000131900,  0.000117264
2017-03-24 14:22:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000007411,  0.000117264,  0.000076078, -2878.976692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000076078,  0.000117264
2017-03-24 14:22:26.940389, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000007411,  0.000115849,  0.000076078, -2886.387692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000076078,  0.000115849
2017-03-24 14:22:27.495861, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000007411,  0.000111991,  0.000076078, -2886.387692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000076078,  0.000111991
2017-03-24 14:22:27.800783, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000007411,  0.000186910,  0.000076078, -2886.387692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000076078,  0.000186910
2017-03-24 14:22:27.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000034045,  0.000186910,  0.000078583, -2886.387692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000078583,  0.000186910
2017-03-24 14:22:28.573411, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000034045,  0.000112643,  0.000078583, -2920.432692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000078583,  0.000112643
2017-03-24 14:22:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000035451,  0.000112643,  0.000073049, -2920.432692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000073049,  0.000112643
2017-03-24 14:22:29.086200, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000035451,  0.000115967,  0.000073049, -2955.883692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000073049,  0.000115967
2017-03-24 14:22:29.177623, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000035451,  0.000128895,  0.000073049, -2955.883692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000073049,  0.000128895
2017-03-24 14:22:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000020404,  0.000128895,  0.000108252, -2955.883692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000108252,  0.000128895
2017-03-24 14:22:30.153757, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000020404,  0.000109404,  0.000108252, -2976.287692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000108252,  0.000109404
2017-03-24 14:22:30.773771, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000020404,  0.000128871,  0.000108252, -2976.287692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000108252,  0.000128871
2017-03-24 14:22:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000012921,  0.000128871,  0.000087507, -2976.287692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000087507,  0.000128871
2017-03-24 14:22:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000028518,  0.000128871,  0.000077010, -2989.208692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000077010,  0.000128871
2017-03-24 14:22:32.159137, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000028518,  0.000111230,  0.000077010, -3017.726692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000077010,  0.000111230
2017-03-24 14:22:32.636177, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000028518,  0.000105675,  0.000077010, -3017.726692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000077010,  0.000105675
2017-03-24 14:22:32.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000031010,  0.000105675,  0.000082173, -3017.726692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000082173,  0.000105675
2017-03-24 14:22:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000006609,  0.000105675,  0.000125463, -3048.736692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000125463,  0.000105675
2017-03-24 14:22:34.084432, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000006609,  0.000107228,  0.000125463, -3055.345692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000125463,  0.000107228
2017-03-24 14:22:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000008754,  0.000107228,  0.000077780, -3055.345692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000077780,  0.000107228
2017-03-24 14:22:35.713999, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000008754,  0.000099746,  0.000077780, -3064.099692383, D, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000077780,  0.000099746
2017-03-24 14:22:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000010148,  0.000099746,  0.000122451, -3064.099692383, S, 0.000112817, 796, 0.000002951, 10235, -3012, 39,  0.000122451,  0.000099746
2017-03-24 14:22:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000009235,  0.000099746,  0.000079484, -3074.247692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000079484,  0.000099746
2017-03-24 14:22:37.201574, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000009235,  0.000087267,  0.000079484, -3083.482692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000079484,  0.000087267
2017-03-24 14:22:37.540950, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000009235,  0.000103313,  0.000079484, -3083.482692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000079484,  0.000103313
2017-03-24 14:22:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000001552,  0.000103313,  0.000137089, -3083.482692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000137089,  0.000103313
2017-03-24 14:22:38.400759, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000001552,  0.000105429,  0.000137089, -3085.034692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000137089,  0.000105429
2017-03-24 14:22:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000000341,  0.000105429,  0.000081130, -3085.034692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000081130,  0.000105429
2017-03-24 14:22:39.386764, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000000341,  0.000131503,  0.000081130, -3085.375692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000081130,  0.000131503
2017-03-24 14:22:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000014966,  0.000131503,  0.000167722, -3085.375692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000167722,  0.000131503
2017-03-24 14:22:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000004062,  0.000131503,  0.000043141, -3070.409692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000043141,  0.000131503
2017-03-24 14:22:41.011420, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000004062,  0.000134820,  0.000043141, -3074.471692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000043141,  0.000134820
2017-03-24 14:22:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000025343,  0.000134820,  0.000124975, -3074.471692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000124975,  0.000134820
2017-03-24 14:22:42.805407, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000025343,  0.000149695,  0.000124975, -3099.814692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000124975,  0.000149695
2017-03-24 14:22:42.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000007501,  0.000149695,  0.000078700, -3099.814692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000078700,  0.000149695
2017-03-24 14:22:43.777396, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000007501,  0.000160779,  0.000078700, -3107.315692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000078700,  0.000160779
2017-03-24 14:22:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000006426,  0.000160779,  0.000127485, -3107.315692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000127485,  0.000160779
2017-03-24 14:22:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000012839,  0.000160779,  0.000117531, -3113.741692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000117531,  0.000160779
2017-03-24 14:22:45.001849, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000012839,  0.000108754,  0.000117531, -3100.902692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000117531,  0.000108754
2017-03-24 14:22:45.841340, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000012839,  0.000125469,  0.000117531, -3100.902692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000117531,  0.000125469
2017-03-24 14:22:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000010986,  0.000125469,  0.000124003, -3100.902692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000124003,  0.000125469
2017-03-24 14:22:45.985602, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000010986,  0.000127224,  0.000124003, -3089.916692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000124003,  0.000127224
2017-03-24 14:22:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000010018,  0.000127224,  0.000075959, -3089.916692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000075959,  0.000127224
2017-03-24 14:22:47.849980, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000010018,  0.000142911,  0.000075959, -3099.934692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000075959,  0.000142911
2017-03-24 14:22:47.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000006408,  0.000142911,  0.000131553, -3099.934692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000131553,  0.000142911
2017-03-24 14:22:48.715326, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000006408,  0.000132762,  0.000131553, -3106.342692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000131553,  0.000132762
2017-03-24 14:22:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000006252,  0.000132762,  0.000101560, -3106.342692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000101560,  0.000132762
2017-03-24 14:22:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000011467,  0.000132762,  0.000096279, -3100.090692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000096279,  0.000132762
2017-03-24 14:22:50.523533, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000011467,  0.000122993,  0.000096279, -3111.557692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000096279,  0.000122993
2017-03-24 14:22:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000002508,  0.000122993,  0.000129675, -3111.557692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000129675,  0.000122993
2017-03-24 14:22:51.465502, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000002508,  0.000107958,  0.000129675, -3109.049692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000129675,  0.000107958
2017-03-24 14:22:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000005463,  0.000107958,  0.000102410, -3109.049692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000102410,  0.000107958
2017-03-24 14:22:52.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000005411,  0.000107958,  0.000107983, -3103.586692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000107983,  0.000107958
2017-03-24 14:22:53.135359, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000005411,  0.000163817,  0.000107983, -3108.997692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000107983,  0.000163817
2017-03-24 14:22:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000007074,  0.000163817,  0.000099345, -3108.997692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000099345,  0.000163817
2017-03-24 14:22:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000010752,  0.000163817,  0.000100890, -3116.071692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000100890,  0.000163817
2017-03-24 14:22:55.055472, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000010752,  0.000112744,  0.000100890, -3126.823692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000100890,  0.000112744
2017-03-24 14:22:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000003974,  0.000112744,  0.000113067, -3126.823692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000113067,  0.000112744
2017-03-24 14:22:56.428527, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000003974,  0.000133776,  0.000113067, -3130.797692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000113067,  0.000133776
2017-03-24 14:22:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000014448,  0.000133776,  0.000080169, -3130.797692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000080169,  0.000133776
2017-03-24 14:22:57.908302, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000013171,  0.000133776,  0.000115684, -3145.245692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000115684,  0.000133776
2017-03-24 14:22:58.280975, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000013171,  0.000123110,  0.000115684, -3158.416692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000115684,  0.000123110
2017-03-24 14:22:58.716807, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000013171,  0.000142313,  0.000115684, -3158.416692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000115684,  0.000142313
2017-03-24 14:22:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000032652,  0.000142313,  0.000041570, -3158.416692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000041570,  0.000142313
2017-03-24 14:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000030520,  0.000142313,  0.000120311, -3191.068692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000120311,  0.000142313
2017-03-24 14:23:00.577753, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000030520,  0.000115737,  0.000120311, -3221.588692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000120311,  0.000115737
2017-03-24 14:23:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000009728,  0.000115737,  0.000122255, -3221.588692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000122255,  0.000115737
2017-03-24 14:23:00.985460, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000009728,  0.000105448,  0.000122255, -3211.860692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000122255,  0.000105448
2017-03-24 14:23:01.726069, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000009728,  0.000104999,  0.000122255, -3211.860692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000122255,  0.000104999
2017-03-24 14:23:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000010940,  0.000104999,  0.000123022, -3211.860692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000123022,  0.000104999
2017-03-24 14:23:02.359581, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000010940,  0.000112700,  0.000123022, -3200.920692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000123022,  0.000112700
2017-03-24 14:23:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000006021,  0.000112700,  0.000112579, -3200.920692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000112579,  0.000112700
2017-03-24 14:23:03.280008, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000006021,  0.000111525,  0.000112579, -3194.899692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000112579,  0.000111525
2017-03-24 14:23:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000000183,  0.000111525,  0.000110725, -3194.899692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000110725,  0.000111525
2017-03-24 14:23:04.111834, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000000183,  0.000102591,  0.000110725, -3195.082692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000110725,  0.000102591
2017-03-24 14:23:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000011315,  0.000102591,  0.000090323, -3195.082692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000090323,  0.000102591
2017-03-24 14:23:05.721463, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000011315,  0.000108680,  0.000090323, -3206.397692383, D, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000090323,  0.000108680
2017-03-24 14:23:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000013144,  0.000108680,  0.000106891, -3206.397692383, S, 0.000111471, 625, -0.000003147, 21028, -2899, 95,  0.000106891,  0.000108680
2017-03-24 14:23:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000024698,  0.000108680,  0.000067078, -3219.541692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000067078,  0.000108680
2017-03-24 14:23:07.261661, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000024698,  0.000111718,  0.000067078, -3244.239692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000067078,  0.000111718
2017-03-24 14:23:07.478833, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000024698,  0.000109619,  0.000067078, -3244.239692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000067078,  0.000109619
2017-03-24 14:23:07.565351, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000024698,  0.000127496,  0.000067078, -3244.239692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000067078,  0.000127496
2017-03-24 14:23:07.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000007794,  0.000127496,  0.000170969, -3244.239692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000170969,  0.000127496
2017-03-24 14:23:08.553630, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000007794,  0.000114391,  0.000170969, -3236.445692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000170969,  0.000114391
2017-03-24 14:23:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000027865,  0.000114391,  0.000106459, -3236.445692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000106459,  0.000114391
2017-03-24 14:23:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000016929,  0.000114391,  0.000149242, -3208.580692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000149242,  0.000114391
2017-03-24 14:23:10.400180, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000016929,  0.000110601,  0.000149242, -3191.651692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000149242,  0.000110601
2017-03-24 14:23:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000004965,  0.000110601,  0.000063067, -3191.651692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000063067,  0.000110601
2017-03-24 14:23:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000023722,  0.000110601,  0.000112125, -3196.616692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000112125,  0.000110601
2017-03-24 14:23:11.974109, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000023722,  0.000112986,  0.000112125, -3220.338692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000112125,  0.000112986
2017-03-24 14:23:12.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000015957,  0.000112986,  0.000078752, -3220.338692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000078752,  0.000112986
2017-03-24 14:23:13.301683, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000015957,  0.000111821,  0.000078752, -3236.295692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000078752,  0.000111821
2017-03-24 14:23:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000016592,  0.000111821,  0.000110890, -3236.295692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000110890,  0.000111821
2017-03-24 14:23:14.007897, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000016592,  0.000102037,  0.000110890, -3252.887692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000110890,  0.000102037
2017-03-24 14:23:14.567744, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000016592,  0.000137626,  0.000110890, -3252.887692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000110890,  0.000137626
2017-03-24 14:23:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000008820,  0.000137626,  0.000094079, -3252.887692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000094079,  0.000137626
2017-03-24 14:23:15.519680, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000008820,  0.000110237,  0.000094079, -3261.707692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000094079,  0.000110237
2017-03-24 14:23:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000016644,  0.000110237,  0.000095174, -3261.707692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000095174,  0.000110237
2017-03-24 14:23:16.019753, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000016644,  0.000103161,  0.000095174, -3278.351692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000095174,  0.000103161
2017-03-24 14:23:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000013424,  0.000103161,  0.000100385, -3278.351692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000100385,  0.000103161
2017-03-24 14:23:17.551324, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000013424,  0.000099207,  0.000100385, -3291.775692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000100385,  0.000099207
2017-03-24 14:23:17.727674, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000013424,  0.000115042,  0.000100385, -3291.775692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000100385,  0.000115042
2017-03-24 14:23:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000005200,  0.000115042,  0.000111163, -3291.775692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000111163,  0.000115042
2017-03-24 14:23:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000007710,  0.000115042,  0.000095071, -3296.975692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000095071,  0.000115042
2017-03-24 14:23:19.067082, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000007710,  0.000106019,  0.000095071, -3304.685692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000095071,  0.000106019
2017-03-24 14:23:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000002694,  0.000106019,  0.000131866, -3304.685692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000131866,  0.000106019
2017-03-24 14:23:20.742770, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000002694,  0.000101482,  0.000131866, -3301.991692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000131866,  0.000101482
2017-03-24 14:23:20.783303, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000002694,  0.000100034,  0.000131866, -3301.991692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000131866,  0.000100034
2017-03-24 14:23:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000008523,  0.000100034,  0.000072586, -3301.991692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000072586,  0.000100034
2017-03-24 14:23:20.987938, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000008523,  0.000085809,  0.000072586, -3310.514692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000072586,  0.000085809
2017-03-24 14:23:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000008300,  0.000085809,  0.000132162, -3310.514692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000132162,  0.000085809
2017-03-24 14:23:22.471774, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000008300,  0.000117798,  0.000132162, -3318.814692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000132162,  0.000117798
2017-03-24 14:23:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000007296,  0.000117798,  0.000103439, -3318.814692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000103439,  0.000117798
2017-03-24 14:23:23.454188, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000007296,  0.000102152,  0.000103439, -3311.518692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000103439,  0.000102152
2017-03-24 14:23:23.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000027663,  0.000102152,  0.000172817, -3311.518692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000172817,  0.000102152
2017-03-24 14:23:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000031641,  0.000102152,  0.000111451, -3283.855692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000111451,  0.000102152
2017-03-24 14:23:25.328538, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000031641,  0.000096779,  0.000111451, -3252.214692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000111451,  0.000096779
2017-03-24 14:23:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000005344,  0.000096779,  0.000098736, -3252.214692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000098736,  0.000096779
2017-03-24 14:23:26.732351, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000005344,  0.000102398,  0.000098736, -3257.558692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000098736,  0.000102398
2017-03-24 14:23:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000011966,  0.000102398,  0.000097969, -3257.558692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000097969,  0.000102398
2017-03-24 14:23:27.087707, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000011966,  0.000124329,  0.000097969, -3269.524692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000097969,  0.000124329
2017-03-24 14:23:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000012644,  0.000124329,  0.000147762, -3269.524692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000147762,  0.000124329
2017-03-24 14:23:28.814302, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000012644,  0.000109596,  0.000147762, -3256.880692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000147762,  0.000109596
2017-03-24 14:23:28.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000033551,  0.000109596,  0.000139868, -3256.880692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000139868,  0.000109596
2017-03-24 14:23:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000023102,  0.000109596,  0.000127016, -3223.329692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000127016,  0.000109596
2017-03-24 14:23:30.653787, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000023102,  0.000114132,  0.000127016, -3200.227692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000127016,  0.000114132
2017-03-24 14:23:30.869889, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000023102,  0.000108639,  0.000127016, -3200.227692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000127016,  0.000108639
2017-03-24 14:23:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000000579,  0.000108639,  0.000092863, -3200.227692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000092863,  0.000108639
2017-03-24 14:23:31.004105, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000000579,  0.000127819,  0.000092863, -3200.806692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000092863,  0.000127819
2017-03-24 14:23:31.583991, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000000579,  0.000099112,  0.000092863, -3200.806692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000092863,  0.000099112
2017-03-24 14:23:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000004950,  0.000099112,  0.000118566, -3200.806692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000118566,  0.000099112
2017-03-24 14:23:32.433513, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000004950,  0.000115457,  0.000118566, -3205.756692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000118566,  0.000115457
2017-03-24 14:23:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000009065,  0.000115457,  0.000084502, -3205.756692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000084502,  0.000115457
2017-03-24 14:23:33.487982, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000009065,  0.000117878,  0.000084502, -3214.821692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000084502,  0.000117878
2017-03-24 14:23:33.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000017047,  0.000117878,  0.000102512, -3214.821692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000102512,  0.000117878
2017-03-24 14:23:34.899577, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000017047,  0.000117764,  0.000102512, -3231.868692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000102512,  0.000117764
2017-03-24 14:23:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000022721,  0.000117764,  0.000073055, -3231.868692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000073055,  0.000117764
2017-03-24 14:23:35.358525, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000022721,  0.000198748,  0.000073055, -3254.589692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000073055,  0.000198748
2017-03-24 14:23:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000011347,  0.000198748,  0.000125382, -3254.589692383, S, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000125382,  0.000198748
2017-03-24 14:23:35.953002, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000011347,  0.000097448,  0.000125382, -3265.936692383, D, 0.000110620, 920, -0.000004843, 11948, -3132, 49,  0.000125382,  0.000097448
2017-03-24 14:23:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000001665,  0.000097448,  0.000092818, -3265.936692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000092818,  0.000097448
2017-03-24 14:23:37.581702, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000001665,  0.000096559,  0.000092818, -3267.601692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000092818,  0.000096559
2017-03-24 14:23:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000016523,  0.000096559,  0.000095745, -3267.601692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000095745,  0.000096559
2017-03-24 14:23:38.126949, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000016523,  0.000126920,  0.000095745, -3284.124692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000095745,  0.000126920
2017-03-24 14:23:38.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000027691,  0.000126920,  0.000070239, -3284.124692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000070239,  0.000126920
2017-03-24 14:23:39.709666, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000027691,  0.000097085,  0.000070239, -3311.815692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000070239,  0.000097085
2017-03-24 14:23:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000009646,  0.000097085,  0.000131510, -3311.815692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000131510,  0.000097085
2017-03-24 14:23:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000002742,  0.000097085,  0.000094809, -3321.461692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000094809,  0.000097085
2017-03-24 14:23:41.184590, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000002742,  0.000085747,  0.000094809, -3318.719692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000094809,  0.000085747
2017-03-24 14:23:41.303791, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000002742,  0.000127925,  0.000094809, -3318.719692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000094809,  0.000127925
2017-03-24 14:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000003292,  0.000127925,  0.000132101, -3318.719692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000132101,  0.000127925
2017-03-24 14:23:42.213927, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000003292,  0.000098356,  0.000132101, -3315.427692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000132101,  0.000098356
2017-03-24 14:23:42.394878, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000003292,  0.000096941,  0.000132101, -3315.427692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000132101,  0.000096941
2017-03-24 14:23:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000004257,  0.000096941,  0.000096359, -3315.427692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000096359,  0.000096941
2017-03-24 14:23:43.073608, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000004257,  0.000094643,  0.000096359, -3311.170692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000096359,  0.000094643
2017-03-24 14:23:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000013765,  0.000094643,  0.000151167, -3311.170692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000151167,  0.000094643
2017-03-24 14:23:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000007609,  0.000094643,  0.000083969, -3297.405692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000083969,  0.000094643
2017-03-24 14:23:44.935654, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000007609,  0.000109991,  0.000083969, -3289.796692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000083969,  0.000109991
2017-03-24 14:23:45.616541, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000007609,  0.000090511,  0.000083969, -3289.796692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000083969,  0.000090511
2017-03-24 14:23:45.826770, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000007609,  0.000120554,  0.000083969, -3289.796692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000083969,  0.000120554
2017-03-24 14:23:45.864918, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000007609,  0.000088192,  0.000083969, -3289.796692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000083969,  0.000088192
2017-03-24 14:23:45.885113, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000007609,  0.000095191,  0.000083969, -3289.796692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000083969,  0.000095191
2017-03-24 14:23:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000024394,  0.000095191,  0.000085875, -3289.796692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000085875,  0.000095191
2017-03-24 14:23:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000017952,  0.000095191,  0.000167376, -3314.190692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000167376,  0.000095191
2017-03-24 14:23:47.770959, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000017952,  0.000090484,  0.000167376, -3296.238692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000167376,  0.000090484
2017-03-24 14:23:47.849558, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000017952,  0.000093232,  0.000167376, -3296.238692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000167376,  0.000093232
2017-03-24 14:23:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000026921,  0.000093232,  0.000104149, -3296.238692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000104149,  0.000093232
2017-03-24 14:23:48.074328, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000026921,  0.000116734,  0.000104149, -3269.317692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000104149,  0.000116734
2017-03-24 14:23:48.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000014431,  0.000116734,  0.000085184, -3269.317692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000085184,  0.000116734
2017-03-24 14:23:49.443736, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000014431,  0.000088739,  0.000085184, -3283.748692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000085184,  0.000088739
2017-03-24 14:23:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000003035,  0.000088739,  0.000139096, -3283.748692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000139096,  0.000088739
2017-03-24 14:23:50.504580, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000003035,  0.000085245,  0.000139096, -3280.713692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000139096,  0.000085245
2017-03-24 14:23:50.603560, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000003035,  0.000125112,  0.000139096, -3280.713692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000139096,  0.000125112
2017-03-24 14:23:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000003847,  0.000125112,  0.000071316, -3280.713692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000071316,  0.000125112
2017-03-24 14:23:51.376668, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000003847,  0.000113101,  0.000071316, -3284.560692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000071316,  0.000113101
2017-03-24 14:23:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000013934,  0.000113101,  0.000119029, -3284.560692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000119029,  0.000113101
2017-03-24 14:23:52.792795, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000013934,  0.000082756,  0.000119029, -3298.494692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000119029,  0.000082756
2017-03-24 14:23:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000001485,  0.000082756,  0.000096065, -3298.494692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000096065,  0.000082756
2017-03-24 14:23:53.908529, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000016129,  0.000082756,  0.000154060, -3299.979692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000154060,  0.000082756
2017-03-24 14:23:54.618199, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000016129,  0.000090432,  0.000154060, -3283.850692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000154060,  0.000090432
2017-03-24 14:23:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000006637,  0.000090432,  0.000077122, -3283.850692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000077122,  0.000090432
2017-03-24 14:23:55.230602, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000006637,  0.000055254,  0.000077122, -3277.213692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000077122,  0.000055254
2017-03-24 14:23:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000003798,  0.000055254,  0.000148191, -3277.213692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000148191,  0.000055254
2017-03-24 14:23:56.862806, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000003798,  0.000089251,  0.000148191, -3273.415692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000148191,  0.000089251
2017-03-24 14:23:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000034801,  0.000089251,  0.000138643, -3273.415692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000138643,  0.000089251
2017-03-24 14:23:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000017197,  0.000089251,  0.000112728, -3238.614692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000112728,  0.000089251
2017-03-24 14:23:58.822352, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000017197,  0.000097898,  0.000112728, -3221.417692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000112728,  0.000097898
2017-03-24 14:23:58.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000020736,  0.000097898,  0.000062831, -3221.417692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000062831,  0.000097898
2017-03-24 14:23:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000024424,  0.000097898,  0.000105406, -3242.153692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000105406,  0.000097898
2017-03-24 14:24:00.014620, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000024424,  0.000089999,  0.000105406, -3266.577692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000105406,  0.000089999
2017-03-24 14:24:00.496034, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000024424,  0.000082826,  0.000105406, -3266.577692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000105406,  0.000082826
2017-03-24 14:24:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000020815,  0.000082826,  0.000069742, -3266.577692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000069742,  0.000082826
2017-03-24 14:24:01.509888, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000020815,  0.000089226,  0.000069742, -3287.392692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000069742,  0.000089226
2017-03-24 14:24:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000011089,  0.000089226,  0.000124219, -3287.392692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000124219,  0.000089226
2017-03-24 14:24:02.113621, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000011089,  0.000109742,  0.000124219, -3298.481692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000124219,  0.000109742
2017-03-24 14:24:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000015583,  0.000109742,  0.000122601, -3298.481692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000122601,  0.000109742
2017-03-24 14:24:03.053942, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000015583,  0.000093669,  0.000122601, -3282.898692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000122601,  0.000093669
2017-03-24 14:24:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000020638,  0.000093669,  0.000134253, -3282.898692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000134253,  0.000093669
2017-03-24 14:24:04.662045, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000020638,  0.000080548,  0.000134253, -3262.260692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000134253,  0.000080548
2017-03-24 14:24:04.894303, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000020638,  0.000094192,  0.000134253, -3262.260692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000134253,  0.000094192
2017-03-24 14:24:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000002799,  0.000094192,  0.000087044, -3262.260692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000087044,  0.000094192
2017-03-24 14:24:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000017978,  0.000094192,  0.000164657, -3259.461692383, S, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000164657,  0.000094192
2017-03-24 14:24:06.379651, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000017978,  0.000097635,  0.000164657, -3241.483692383, D, 0.000110798, 356, -0.000001547, 17022, -3253, 38,  0.000164657,  0.000097635
2017-03-24 14:24:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000008981,  0.000097635,  0.000069280, -3241.483692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000069280,  0.000097635
2017-03-24 14:24:07.570486, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000008981,  0.000098836,  0.000069280, -3232.502692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000069280,  0.000098836
2017-03-24 14:24:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000018050,  0.000098836,  0.000110818, -3232.502692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000110818,  0.000098836
2017-03-24 14:24:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000007600,  0.000098836,  0.000090172, -3250.552692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000090172,  0.000098836
2017-03-24 14:24:09.277508, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000007600,  0.000133662,  0.000090172, -3258.152692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000090172,  0.000133662
2017-03-24 14:24:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000007525,  0.000133662,  0.000140909, -3258.152692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000140909,  0.000133662
2017-03-24 14:24:10.881920, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000007525,  0.000154916,  0.000140909, -3250.627692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000140909,  0.000154916
2017-03-24 14:24:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000019710,  0.000154916,  0.000114728, -3250.627692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000114728,  0.000154916
2017-03-24 14:24:10.982620, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000019710,  0.000089541,  0.000114728, -3230.917692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000114728,  0.000089541
2017-03-24 14:24:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000013244,  0.000089541,  0.000128582, -3230.917692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000128582,  0.000089541
2017-03-24 14:24:12.870575, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000013244,  0.000128476,  0.000128582, -3217.673692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000128582,  0.000128476
2017-03-24 14:24:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000001619,  0.000128476,  0.000091845, -3217.673692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000091845,  0.000128476
2017-03-24 14:24:13.153475, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000001619,  0.000124675,  0.000091845, -3216.054692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000091845,  0.000124675
2017-03-24 14:24:13.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000001624,  0.000124675,  0.000128850, -3216.054692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000128850,  0.000124675
2017-03-24 14:24:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000017986,  0.000124675,  0.000124723, -3214.430692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000124723,  0.000124675
2017-03-24 14:24:15.116057, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000017986,  0.000087799,  0.000124723, -3196.444692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000124723,  0.000087799
2017-03-24 14:24:15.684733, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000017986,  0.000084118,  0.000124723, -3196.444692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000124723,  0.000084118
2017-03-24 14:24:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000030275,  0.000084118,  0.000153351, -3196.444692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000153351,  0.000084118
2017-03-24 14:24:16.177784, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000030275,  0.000087780,  0.000153351, -3166.169692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000153351,  0.000087780
2017-03-24 14:24:16.178191, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000030275,  0.000021016,  0.000153351, -3166.169692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000153351,  0.000021016
2017-03-24 14:24:16.767105, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000030275,  0.000083968,  0.000153351, -3166.169692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000153351,  0.000083968
2017-03-24 14:24:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000002069,  0.000083968,  0.000068123, -3166.169692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000068123,  0.000083968
2017-03-24 14:24:17.145857, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000002069,  0.000087288,  0.000068123, -3164.100692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000068123,  0.000087288
2017-03-24 14:24:17.224914, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000002069,  0.000084327,  0.000068123, -3164.100692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000068123,  0.000084327
2017-03-24 14:24:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000006437,  0.000084327,  0.000161324, -3164.100692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000161324,  0.000084327
2017-03-24 14:24:18.038312, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000006437,  0.000101064,  0.000161324, -3157.663692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000161324,  0.000101064
2017-03-24 14:24:18.909030, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000018105,  0.000101064,  0.000090739, -3157.663692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000090739,  0.000101064
2017-03-24 14:24:19.786410, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000018105,  0.000090679,  0.000090739, -3139.558692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000090739,  0.000090679
2017-03-24 14:24:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000013942,  0.000090679,  0.000152979, -3139.558692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000152979,  0.000090679
2017-03-24 14:24:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000043953,  0.000090679,  0.000150809, -3125.616692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000150809,  0.000090679
2017-03-24 14:24:20.926124, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000043953,  0.000077503,  0.000150809, -3081.663692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000150809,  0.000077503
2017-03-24 14:24:21.838405, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000043953,  0.000103353,  0.000150809, -3081.663692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000150809,  0.000103353
2017-03-24 14:24:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000020291,  0.000103353,  0.000105767, -3081.663692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000105767,  0.000103353
2017-03-24 14:24:22.359476, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000020291,  0.000091515,  0.000105767, -3061.372692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000105767,  0.000091515
2017-03-24 14:24:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000011595,  0.000091515,  0.000087224, -3061.372692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000087224,  0.000091515
2017-03-24 14:24:22.915098, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000011595,  0.000068202,  0.000087224, -3072.967692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000087224,  0.000068202
2017-03-24 14:24:23.652662, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000011595,  0.000096125,  0.000087224, -3072.967692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000087224,  0.000096125
2017-03-24 14:24:23.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000002721,  0.000096125,  0.000122918, -3072.967692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000122918,  0.000096125
2017-03-24 14:24:24.786125, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000002721,  0.000092683,  0.000122918, -3075.688692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000122918,  0.000092683
2017-03-24 14:24:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000002319,  0.000092683,  0.000096511, -3075.688692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000096511,  0.000092683
2017-03-24 14:24:24.973782, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000002319,  0.000102888,  0.000096511, -3073.369692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000096511,  0.000102888
2017-03-24 14:24:25.670576, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000002319,  0.000089235,  0.000096511, -3073.369692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000096511,  0.000089235
2017-03-24 14:24:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000014865,  0.000089235,  0.000147662, -3073.369692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000147662,  0.000089235
2017-03-24 14:24:25.996157, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000014865,  0.000092464,  0.000147662, -3058.504692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000147662,  0.000092464
2017-03-24 14:24:26.665149, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000014865,  0.000091032,  0.000147662, -3058.504692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000147662,  0.000091032
2017-03-24 14:24:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000033184,  0.000091032,  0.000133108, -3058.504692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000133108,  0.000091032
2017-03-24 14:24:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000049278,  0.000091032,  0.000180037, -3025.320692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000180037,  0.000091032
2017-03-24 14:24:28.375626, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000049278,  0.000106232,  0.000180037, -2976.042692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000180037,  0.000106232
2017-03-24 14:24:28.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000024408,  0.000106232,  0.000083741, -2976.042692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000083741,  0.000106232
2017-03-24 14:24:29.304804, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000024408,  0.000109966,  0.000083741, -2951.634692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000083741,  0.000109966
2017-03-24 14:24:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000009120,  0.000109966,  0.000150028, -2951.634692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000150028,  0.000109966
2017-03-24 14:24:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000002433,  0.000109966,  0.000060828, -2942.514692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000060828,  0.000109966
2017-03-24 14:24:30.913761, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000002433,  0.000100770,  0.000060828, -2944.947692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000060828,  0.000100770
2017-03-24 14:24:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000025115,  0.000100770,  0.000104365, -2944.947692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000104365,  0.000100770
2017-03-24 14:24:32.232308, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000025115,  0.000102029,  0.000104365, -2970.062692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000104365,  0.000102029
2017-03-24 14:24:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000005541,  0.000102029,  0.000121601, -2970.062692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000121601,  0.000102029
2017-03-24 14:24:33.393479, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000005541,  0.000107972,  0.000121601, -2964.521692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000121601,  0.000107972
2017-03-24 14:24:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000027702,  0.000107972,  0.000148472, -2964.521692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000148472,  0.000107972
2017-03-24 14:24:34.487761, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000027702,  0.000097188,  0.000148472, -2936.819692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000148472,  0.000097188
2017-03-24 14:24:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000014276,  0.000097188,  0.000094954, -2936.819692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000094954,  0.000097188
2017-03-24 14:24:34.996982, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000014276,  0.000159252,  0.000094954, -2922.543692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000094954,  0.000159252
2017-03-24 14:24:35.865052, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000014276,  0.000096798,  0.000094954, -2922.543692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000094954,  0.000096798
2017-03-24 14:24:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000007315,  0.000096798,  0.000135060, -2922.543692383, S, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000135060,  0.000096798
2017-03-24 14:24:36.563519, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000007315,  0.000116975,  0.000135060, -2915.228692383, D, 0.000109044, 841, 0.000000815, 16482, -3283, 25,  0.000135060,  0.000116975
2017-03-24 14:24:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000014559,  0.000116975,  0.000109821, -2915.228692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000109821,  0.000116975
2017-03-24 14:24:37.173361, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000014559,  0.000098250,  0.000109821, -2900.669692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000109821,  0.000098250
2017-03-24 14:24:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000010791,  0.000098250,  0.000127682, -2900.669692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000127682,  0.000098250
2017-03-24 14:24:37.929068, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000010791,  0.000095429,  0.000127682, -2889.878692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000127682,  0.000095429
2017-03-24 14:24:38.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000005033,  0.000095429,  0.000078280, -2889.878692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000078280,  0.000095429
2017-03-24 14:24:38.910228, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000005033,  0.000060081,  0.000078280, -2894.911692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000078280,  0.000060081
2017-03-24 14:24:39.482621, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000005033,  0.000102729,  0.000078280, -2894.911692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000078280,  0.000102729
2017-03-24 14:24:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000006672,  0.000102729,  0.000150378, -2894.911692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000150378,  0.000102729
2017-03-24 14:24:40.807008, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000006672,  0.000120964,  0.000150378, -2888.239692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000150378,  0.000120964
2017-03-24 14:24:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000005581,  0.000120964,  0.000075477, -2888.239692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000075477,  0.000120964
2017-03-24 14:24:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000002555,  0.000120964,  0.000144416, -2882.658692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000144416,  0.000120964
2017-03-24 14:24:42.281271, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000002555,  0.000112736,  0.000144416, -2880.103692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000144416,  0.000112736
2017-03-24 14:24:42.854134, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000002555,  0.000103982,  0.000144416, -2880.103692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000144416,  0.000103982
2017-03-24 14:24:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000006795,  0.000103982,  0.000084633, -2880.103692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000084633,  0.000103982
2017-03-24 14:24:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000012334,  0.000103982,  0.000106834, -2873.308692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000106834,  0.000103982
2017-03-24 14:24:44.767083, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000012334,  0.000113406,  0.000106834, -2885.642692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000106834,  0.000113406
2017-03-24 14:24:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000015521,  0.000113406,  0.000078402, -2885.642692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000078402,  0.000113406
2017-03-24 14:24:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000005592,  0.000113406,  0.000126835, -2901.163692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000126835,  0.000113406
2017-03-24 14:24:46.619952, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000005592,  0.000099694,  0.000126835, -2906.755692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000126835,  0.000099694
2017-03-24 14:24:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000001034,  0.000099694,  0.000091707, -2906.755692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000091707,  0.000099694
2017-03-24 14:24:47.271688, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000001034,  0.000113841,  0.000091707, -2905.721692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000091707,  0.000113841
2017-03-24 14:24:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000011825,  0.000113841,  0.000101166, -2905.721692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000101166,  0.000113841
2017-03-24 14:24:47.997937, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000011825,  0.000127838,  0.000101166, -2917.546692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000101166,  0.000127838
2017-03-24 14:24:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000003445,  0.000127838,  0.000122251, -2917.546692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000122251,  0.000127838
2017-03-24 14:24:49.598754, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000003445,  0.000098458,  0.000122251, -2914.101692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000122251,  0.000098458
2017-03-24 14:24:49.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000028385,  0.000098458,  0.000151118, -2914.101692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000151118,  0.000098458
2017-03-24 14:24:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000022635,  0.000098458,  0.000110816, -2885.716692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000110816,  0.000098458
2017-03-24 14:24:51.390133, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000022635,  0.000088589,  0.000110816, -2863.081692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000110816,  0.000088589
2017-03-24 14:24:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000014024,  0.000088589,  0.000133844, -2863.081692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000133844,  0.000088589
2017-03-24 14:24:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000000973,  0.000088589,  0.000084660, -2849.057692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000084660,  0.000088589
2017-03-24 14:24:53.028443, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000000973,  0.000109675,  0.000084660, -2848.084692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000084660,  0.000109675
2017-03-24 14:24:53.150202, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000000973,  0.000089906,  0.000084660, -2848.084692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000084660,  0.000089906
2017-03-24 14:24:53.497190, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000000973,  0.000092414,  0.000084660, -2848.084692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000084660,  0.000092414
2017-03-24 14:24:53.872933, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000000973,  0.000109532,  0.000084660, -2848.084692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000084660,  0.000109532
2017-03-24 14:24:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000004534,  0.000109532,  0.000121886, -2848.084692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000121886,  0.000109532
2017-03-24 14:24:54.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000008649,  0.000109532,  0.000110084, -2852.618692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000110084,  0.000109532
2017-03-24 14:24:55.127944, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000008649,  0.000092516,  0.000110084, -2843.969692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000110084,  0.000092516
2017-03-24 14:24:55.662510, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000008649,  0.000086849,  0.000110084, -2843.969692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000110084,  0.000086849
2017-03-24 14:24:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000037784,  0.000086849,  0.000179914, -2843.969692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000179914,  0.000086849
2017-03-24 14:24:56.734783, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000037784,  0.000097823,  0.000179914, -2806.185692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000179914,  0.000097823
2017-03-24 14:24:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000012328,  0.000097823,  0.000059111, -2806.185692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000059111,  0.000097823
2017-03-24 14:24:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000020746,  0.000097823,  0.000113947, -2793.857692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000113947,  0.000097823
2017-03-24 14:24:58.315259, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000020746,  0.000098129,  0.000113947, -2814.603692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000113947,  0.000098129
2017-03-24 14:24:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000002087,  0.000098129,  0.000096666, -2814.603692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000096666,  0.000098129
2017-03-24 14:24:59.518604, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000002087,  0.000090508,  0.000096666, -2816.690692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000096666,  0.000090508
2017-03-24 14:24:59.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000011792,  0.000090508,  0.000141822, -2816.690692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000141822,  0.000090508
2017-03-24 14:25:00.301294, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000011792,  0.000101589,  0.000141822, -2804.898692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000141822,  0.000101589
2017-03-24 14:25:00.810807, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000011792,  0.000099176,  0.000141822, -2804.898692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000141822,  0.000099176
2017-03-24 14:25:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000032995,  0.000099176,  0.000139171, -2804.898692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000139171,  0.000099176
2017-03-24 14:25:01.623034, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000032995,  0.000085577,  0.000139171, -2771.903692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000139171,  0.000085577
2017-03-24 14:25:01.724168, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000032995,  0.000132984,  0.000139171, -2771.903692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000139171,  0.000132984
2017-03-24 14:25:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000041994,  0.000132984,  0.000160434, -2771.903692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000160434,  0.000132984
2017-03-24 14:25:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000018273,  0.000132984,  0.000092123, -2729.909692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000092123,  0.000132984
2017-03-24 14:25:03.394728, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000018273,  0.000118553,  0.000092123, -2711.636692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000092123,  0.000118553
2017-03-24 14:25:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000005243,  0.000118553,  0.000134572, -2711.636692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000134572,  0.000118553
2017-03-24 14:25:04.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000006802,  0.000118553,  0.000095438, -2706.393692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000095438,  0.000118553
2017-03-24 14:25:05.301090, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000006802,  0.000090622,  0.000095438, -2699.591692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000095438,  0.000090622
2017-03-24 14:25:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000011977,  0.000090622,  0.000144780, -2699.591692383, S, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000144780,  0.000090622
2017-03-24 14:25:05.911058, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000011977,  0.000060884,  0.000144780, -2687.614692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000144780,  0.000060884
2017-03-24 14:25:06.449535, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000011977,  0.000093729,  0.000144780, -2687.614692383, D, 0.000107953, 526, 0.000010875, 16570, -3093, 116,  0.000144780,  0.000093729
2017-03-24 14:25:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000007406,  0.000093729,  0.000086046, -2687.614692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000086046,  0.000093729
2017-03-24 14:25:07.054300, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000007406,  0.000111335,  0.000086046, -2680.208692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000086046,  0.000111335
2017-03-24 14:25:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000014176,  0.000111335,  0.000101522, -2680.208692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000101522,  0.000111335
2017-03-24 14:25:08.274169, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000014176,  0.000122873,  0.000101522, -2694.384692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000101522,  0.000122873
2017-03-24 14:25:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000015663,  0.000122873,  0.000145702, -2694.384692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000145702,  0.000122873
2017-03-24 14:25:09.568213, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000015663,  0.000111549,  0.000145702, -2678.721692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000145702,  0.000111549
2017-03-24 14:25:09.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000036504,  0.000111549,  0.000143361, -2678.721692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000143361,  0.000111549
2017-03-24 14:25:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000002781,  0.000111549,  0.000067326, -2642.217692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000067326,  0.000111549
2017-03-24 14:25:11.154085, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000002781,  0.000102684,  0.000067326, -2644.998692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000067326,  0.000102684
2017-03-24 14:25:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000010279,  0.000102684,  0.000128345, -2644.998692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000128345,  0.000102684
2017-03-24 14:25:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000009977,  0.000102684,  0.000067910, -2655.277692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000067910,  0.000102684
2017-03-24 14:25:12.946104, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000009977,  0.000105749,  0.000067910, -2665.254692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000067910,  0.000105749
2017-03-24 14:25:13.564321, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000009977,  0.000121562,  0.000067910, -2665.254692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000067910,  0.000121562
2017-03-24 14:25:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000020459,  0.000121562,  0.000106769, -2665.254692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000106769,  0.000121562
2017-03-24 14:25:14.624355, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000020459,  0.000096333,  0.000106769, -2685.713692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000106769,  0.000096333
2017-03-24 14:25:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000001589,  0.000096333,  0.000111249, -2685.713692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000111249,  0.000096333
2017-03-24 14:25:14.988977, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000001589,  0.000093719,  0.000111249, -2684.124692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000111249,  0.000093719
2017-03-24 14:25:15.520068, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000001589,  0.000136022,  0.000111249, -2684.124692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000111249,  0.000136022
2017-03-24 14:25:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000013787,  0.000136022,  0.000131028, -2684.124692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000131028,  0.000136022
2017-03-24 14:25:16.432854, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000013787,  0.000095009,  0.000131028, -2670.337692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000131028,  0.000095009
2017-03-24 14:25:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000001438,  0.000095009,  0.000086729, -2670.337692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000086729,  0.000095009
2017-03-24 14:25:17.449137, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000001438,  0.000117053,  0.000086729, -2668.899692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000086729,  0.000117053
2017-03-24 14:25:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000015046,  0.000117053,  0.000098228, -2668.899692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000098228,  0.000117053
2017-03-24 14:25:18.706322, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000015046,  0.000089663,  0.000098228, -2683.945692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000098228,  0.000089663
2017-03-24 14:25:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000012461,  0.000089663,  0.000091748, -2683.945692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000091748,  0.000089663
2017-03-24 14:25:19.219795, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000012461,  0.000084702,  0.000091748, -2696.406692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000091748,  0.000084702
2017-03-24 14:25:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000008663,  0.000084702,  0.000140072, -2696.406692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000140072,  0.000084702
2017-03-24 14:25:20.027316, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000008663,  0.000091121,  0.000140072, -2687.743692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000140072,  0.000091121
2017-03-24 14:25:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000014007,  0.000091121,  0.000102100, -2687.743692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000102100,  0.000091121
2017-03-24 14:25:20.922569, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000014007,  0.000075297,  0.000102100, -2673.736692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000102100,  0.000075297
2017-03-24 14:25:21.557654, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000014007,  0.000092595,  0.000102100, -2673.736692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000102100,  0.000092595
2017-03-24 14:25:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000010502,  0.000092595,  0.000132688, -2673.736692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000132688,  0.000092595
2017-03-24 14:25:22.712047, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000010502,  0.000086727,  0.000132688, -2663.234692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000132688,  0.000086727
2017-03-24 14:25:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000007878,  0.000086727,  0.000096508, -2663.234692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000096508,  0.000086727
2017-03-24 14:25:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000023031,  0.000086727,  0.000162943, -2655.356692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000162943,  0.000086727
2017-03-24 14:25:23.982949, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000023031,  0.000101826,  0.000162943, -2632.325692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000162943,  0.000101826
2017-03-24 14:25:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000030972,  0.000101826,  0.000112616, -2632.325692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000112616,  0.000101826
2017-03-24 14:25:25.872916, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000030972,  0.000092184,  0.000112616, -2601.353692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000112616,  0.000092184
2017-03-24 14:25:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000009445,  0.000092184,  0.000120277, -2601.353692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000120277,  0.000092184
2017-03-24 14:25:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000001765,  0.000092184,  0.000090358, -2591.908692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000090358,  0.000092184
2017-03-24 14:25:27.561703, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000001765,  0.000107193,  0.000090358, -2593.673692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000090358,  0.000107193
2017-03-24 14:25:27.904714, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000001765,  0.000075720,  0.000090358, -2593.673692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000090358,  0.000075720
2017-03-24 14:25:27.907290, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000023795,  0.000075720,  0.000075865, -2593.673692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000075865,  0.000075720
2017-03-24 14:25:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000032069,  0.000075720,  0.000073459, -2617.468692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000073459,  0.000075720
2017-03-24 14:25:29.375068, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000032069,  0.000095291,  0.000073459, -2649.537692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000073459,  0.000095291
2017-03-24 14:25:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000000303,  0.000095291,  0.000140249, -2649.537692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000140249,  0.000095291
2017-03-24 14:25:30.267074, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000000303,  0.000089958,  0.000140249, -2649.234692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000140249,  0.000089958
2017-03-24 14:25:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000013021,  0.000089958,  0.000098431, -2649.234692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000098431,  0.000089958
2017-03-24 14:25:31.392607, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000013021,  0.000090884,  0.000098431, -2636.213692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000098431,  0.000090884
2017-03-24 14:25:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000017150,  0.000090884,  0.000148382, -2636.213692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000148382,  0.000090884
2017-03-24 14:25:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000017118,  0.000090884,  0.000098344, -2619.063692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000098344,  0.000090884
2017-03-24 14:25:33.372201, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000017118,  0.000081499,  0.000098344, -2601.945692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000098344,  0.000081499
2017-03-24 14:25:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000001407,  0.000081499,  0.000111114, -2601.945692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000111114,  0.000081499
2017-03-24 14:25:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000047323,  0.000081499,  0.000195587, -2603.352692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000195587,  0.000081499
2017-03-24 14:25:35.076297, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000047323,  0.000084560,  0.000195587, -2556.029692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000195587,  0.000084560
2017-03-24 14:25:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000057806,  0.000084560,  0.000132219, -2556.029692383, S, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000132219,  0.000084560
2017-03-24 14:25:36.302803, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000057806,  0.000097446,  0.000132219, -2498.223692383, D, 0.000107806, 379, 0.000007587, 14971, -2838, 71,  0.000132219,  0.000097446
2017-03-24 14:25:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000005593,  0.000097446,  0.000091633, -2498.223692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000091633,  0.000097446
2017-03-24 14:25:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000004693,  0.000097446,  0.000111980, -2492.630692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000111980,  0.000097446
2017-03-24 14:25:37.952680, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000004693,  0.000092693,  0.000111980, -2497.323692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000111980,  0.000092693
2017-03-24 14:25:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000004322,  0.000092693,  0.000092409, -2497.323692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000092409,  0.000092693
2017-03-24 14:25:39.563093, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000004322,  0.000086376,  0.000092409, -2501.645692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000092409,  0.000086376
2017-03-24 14:25:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000004863,  0.000086376,  0.000110765, -2501.645692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000110765,  0.000086376
2017-03-24 14:25:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000006548,  0.000086376,  0.000115064, -2506.508692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000115064,  0.000086376
2017-03-24 14:25:41.399617, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000006548,  0.000091731,  0.000115064, -2499.960692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000115064,  0.000091731
2017-03-24 14:25:41.587894, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000006548,  0.000087670,  0.000115064, -2499.960692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000115064,  0.000087670
2017-03-24 14:25:41.802863, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000006548,  0.000104536,  0.000115064, -2499.960692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000115064,  0.000104536
2017-03-24 14:25:41.908567, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000004354,  0.000104536,  0.000106151, -2499.960692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000106151,  0.000104536
2017-03-24 14:25:42.859068, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000004354,  0.000092970,  0.000106151, -2495.606692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000106151,  0.000092970
2017-03-24 14:25:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000017395,  0.000092970,  0.000071318, -2495.606692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000071318,  0.000092970
2017-03-24 14:25:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000019276,  0.000092970,  0.000179471, -2513.001692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000179471,  0.000092970
2017-03-24 14:25:44.341178, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000019276,  0.000094354,  0.000179471, -2493.725692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000179471,  0.000094354
2017-03-24 14:25:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000062574,  0.000094354,  0.000158103, -2493.725692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000158103,  0.000094354
2017-03-24 14:25:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000051376,  0.000094354,  0.000157263, -2431.151692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000157263,  0.000094354
2017-03-24 14:25:46.142035, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000051376,  0.000123263,  0.000157263, -2379.775692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000157263,  0.000123263
2017-03-24 14:25:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000017711,  0.000123263,  0.000091277, -2379.775692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000091277,  0.000123263
2017-03-24 14:25:46.990077, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000017711,  0.000112100,  0.000091277, -2362.064692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000091277,  0.000112100
2017-03-24 14:25:47.090258, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000017711,  0.000099110,  0.000091277, -2362.064692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000091277,  0.000099110
2017-03-24 14:25:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000026981,  0.000099110,  0.000176395, -2362.064692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000176395,  0.000099110
2017-03-24 14:25:47.950992, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000026981,  0.000136605,  0.000176395, -2335.083692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000176395,  0.000136605
2017-03-24 14:25:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000020110,  0.000136605,  0.000077918, -2335.083692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000077918,  0.000136605
2017-03-24 14:25:49.163484, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000020110,  0.000108542,  0.000077918, -2314.973692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000077918,  0.000108542
2017-03-24 14:25:49.794701, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000020110,  0.000129898,  0.000077918, -2314.973692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000077918,  0.000129898
2017-03-24 14:25:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000003542,  0.000129898,  0.000129523, -2314.973692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000129523,  0.000129898
2017-03-24 14:25:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000001683,  0.000129898,  0.000081772, -2318.515692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000081772,  0.000129898
2017-03-24 14:25:51.568074, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000001683,  0.000121635,  0.000081772, -2320.198692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000081772,  0.000121635
2017-03-24 14:25:51.796738, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000001683,  0.000097099,  0.000081772, -2320.198692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000081772,  0.000097099
2017-03-24 14:25:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000011666,  0.000097099,  0.000155967, -2320.198692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000155967,  0.000097099
2017-03-24 14:25:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000013093,  0.000097099,  0.000084373, -2308.532692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000084373,  0.000097099
2017-03-24 14:25:53.684945, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000013093,  0.000127440,  0.000084373, -2295.439692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000084373,  0.000127440
2017-03-24 14:25:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000000652,  0.000127440,  0.000130938, -2295.439692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000130938,  0.000127440
2017-03-24 14:25:53.971628, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000000652,  0.000088587,  0.000130938, -2294.787692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000130938,  0.000088587
2017-03-24 14:25:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000008771,  0.000088587,  0.000100477, -2294.787692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000100477,  0.000088587
2017-03-24 14:25:55.007685, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000008771,  0.000111141,  0.000100477, -2286.016692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000100477,  0.000111141
2017-03-24 14:25:55.791183, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000008771,  0.000123622,  0.000100477, -2286.016692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000100477,  0.000123622
2017-03-24 14:25:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000000789,  0.000123622,  0.000115032, -2286.016692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000115032,  0.000123622
2017-03-24 14:25:56.712797, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000000789,  0.000101850,  0.000115032, -2285.227692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000115032,  0.000101850
2017-03-24 14:25:56.903001, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000000789,  0.000097506,  0.000115032, -2285.227692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000115032,  0.000097506
2017-03-24 14:25:56.908301, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000023286,  0.000097506,  0.000052427, -2285.227692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000052427,  0.000097506
2017-03-24 14:25:56.957119, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000023286,  0.000105719,  0.000052427, -2308.513692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000052427,  0.000105719
2017-03-24 14:25:57.768670, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000023286,  0.000105179,  0.000052427, -2308.513692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000052427,  0.000105179
2017-03-24 14:25:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000031912,  0.000105179,  0.000097174, -2308.513692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000097174,  0.000105179
2017-03-24 14:25:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000010188,  0.000105179,  0.000095215, -2340.425692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000095215,  0.000105179
2017-03-24 14:25:59.647494, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000010188,  0.000091064,  0.000095215, -2350.613692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000095215,  0.000091064
2017-03-24 14:25:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000033187,  0.000091064,  0.000183607, -2350.613692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000183607,  0.000091064
2017-03-24 14:26:00.044554, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000033187,  0.000095671,  0.000183607, -2317.426692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000183607,  0.000095671
2017-03-24 14:26:00.326276, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000033187,  0.000107731,  0.000183607, -2317.426692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000183607,  0.000107731
2017-03-24 14:26:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000029116,  0.000107731,  0.000087483, -2317.426692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000087483,  0.000107731
2017-03-24 14:26:01.096960, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000029116,  0.000094615,  0.000087483, -2288.310692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000087483,  0.000094615
2017-03-24 14:26:01.908325, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000012477,  0.000094615,  0.000101331, -2288.310692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000101331,  0.000094615
2017-03-24 14:26:02.619402, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000012477,  0.000102205,  0.000101331, -2300.787692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000101331,  0.000102205
2017-03-24 14:26:02.880597, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000012477,  0.000084725,  0.000101331, -2300.787692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000101331,  0.000084725
2017-03-24 14:26:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000010300,  0.000084725,  0.000091706, -2300.787692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000091706,  0.000084725
2017-03-24 14:26:03.355242, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000010300,  0.000090956,  0.000091706, -2311.087692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000091706,  0.000090956
2017-03-24 14:26:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000003968,  0.000090956,  0.000129330, -2311.087692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000129330,  0.000090956
2017-03-24 14:26:04.104089, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000003968,  0.000088990,  0.000129330, -2307.119692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000129330,  0.000088990
2017-03-24 14:26:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000044188,  0.000088990,  0.000171824, -2307.119692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000171824,  0.000088990
2017-03-24 14:26:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000073585,  0.000088990,  0.000188026, -2262.931692383, S, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000188026,  0.000088990
2017-03-24 14:26:06.015128, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000073585,  0.000100295,  0.000188026, -2189.346692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000188026,  0.000100295
2017-03-24 14:26:06.100022, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000073585,  0.000107629,  0.000188026, -2189.346692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000188026,  0.000107629
2017-03-24 14:26:06.685276, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000073585,  0.000115370,  0.000188026, -2189.346692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000188026,  0.000115370
2017-03-24 14:26:06.784408, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000073585,  0.000110930,  0.000188026, -2189.346692383, D, 0.000107097, 605, 0.000006313, 20177, -2643, 45,  0.000188026,  0.000110930
2017-03-24 14:26:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000064756,  0.000110930,  0.000156430, -2189.346692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000156430,  0.000110930
2017-03-24 14:26:07.084131, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000064756,  0.000139438,  0.000156430, -2124.590692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000156430,  0.000139438
2017-03-24 14:26:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000024320,  0.000139438,  0.000110045, -2124.590692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000110045,  0.000139438
2017-03-24 14:26:08.725371, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000024320,  0.000112313,  0.000110045, -2100.270692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000110045,  0.000112313
2017-03-24 14:26:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000026721,  0.000112313,  0.000055291, -2100.270692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000055291,  0.000112313
2017-03-24 14:26:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000001781,  0.000112313,  0.000160242, -2126.991692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000160242,  0.000112313
2017-03-24 14:26:10.306572, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000001781,  0.000130280,  0.000160242, -2128.772692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000160242,  0.000130280
2017-03-24 14:26:10.406993, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000001781,  0.000145657,  0.000160242, -2128.772692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000160242,  0.000145657
2017-03-24 14:26:10.896137, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000001781,  0.000106139,  0.000160242, -2128.772692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000160242,  0.000106139
2017-03-24 14:26:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000040138,  0.000106139,  0.000140547, -2128.772692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000140547,  0.000106139
2017-03-24 14:26:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000017317,  0.000106139,  0.000116017, -2088.634692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000116017,  0.000106139
2017-03-24 14:26:12.577439, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000017317,  0.000140202,  0.000116017, -2071.317692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000116017,  0.000140202
2017-03-24 14:26:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000003640,  0.000140202,  0.000098940, -2071.317692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000098940,  0.000140202
2017-03-24 14:26:13.538427, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000003640,  0.000113743,  0.000098940, -2074.957692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000098940,  0.000113743
2017-03-24 14:26:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000006377,  0.000113743,  0.000136451, -2074.957692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000136451,  0.000113743
2017-03-24 14:26:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000018618,  0.000113743,  0.000049043, -2068.580692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000049043,  0.000113743
2017-03-24 14:26:15.240041, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000018618,  0.000106347,  0.000049043, -2087.198692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000049043,  0.000106347
2017-03-24 14:26:15.552371, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000018618,  0.000158322,  0.000049043, -2087.198692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000049043,  0.000158322
2017-03-24 14:26:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000040979,  0.000158322,  0.000091109, -2087.198692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000091109,  0.000158322
2017-03-24 14:26:16.286647, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000040979,  0.000157946,  0.000091109, -2128.177692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000091109,  0.000157946
2017-03-24 14:26:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000018565,  0.000157946,  0.000167563, -2128.177692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000167563,  0.000157946
2017-03-24 14:26:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000038718,  0.000157946,  0.000131468, -2109.612692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000131468,  0.000157946
2017-03-24 14:26:18.216755, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000038718,  0.000115655,  0.000131468, -2070.894692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000131468,  0.000115655
2017-03-24 14:26:18.417086, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000038718,  0.000124128,  0.000131468, -2070.894692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000131468,  0.000124128
2017-03-24 14:26:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000005252,  0.000124128,  0.000080058, -2070.894692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000080058,  0.000124128
2017-03-24 14:26:19.437949, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000005252,  0.000108024,  0.000080058, -2076.146692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000080058,  0.000108024
2017-03-24 14:26:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000013016,  0.000108024,  0.000116370, -2076.146692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000116370,  0.000108024
2017-03-24 14:26:20.403954, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000013016,  0.000120500,  0.000116370, -2089.162692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000116370,  0.000120500
2017-03-24 14:26:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000014006,  0.000120500,  0.000134020, -2089.162692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000134020,  0.000120500
2017-03-24 14:26:21.387492, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000014006,  0.000110507,  0.000134020, -2075.156692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000134020,  0.000110507
2017-03-24 14:26:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000028878,  0.000110507,  0.000146180, -2075.156692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000146180,  0.000110507
2017-03-24 14:26:22.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000002660,  0.000110507,  0.000081727, -2046.278692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000081727,  0.000110507
2017-03-24 14:26:23.329909, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000002660,  0.000107437,  0.000081727, -2043.618692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000081727,  0.000107437
2017-03-24 14:26:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000013756,  0.000107437,  0.000113304, -2043.618692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000113304,  0.000107437
2017-03-24 14:26:24.486009, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000013756,  0.000123400,  0.000113304, -2057.374692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000113304,  0.000123400
2017-03-24 14:26:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000019311,  0.000123400,  0.000070497, -2057.374692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000070497,  0.000123400
2017-03-24 14:26:25.523566, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000019311,  0.000122703,  0.000070497, -2076.685692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000070497,  0.000122703
2017-03-24 14:26:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000028707,  0.000122703,  0.000094377, -2076.685692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000094377,  0.000122703
2017-03-24 14:26:26.277350, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000028707,  0.000113747,  0.000094377, -2105.392692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000094377,  0.000113747
2017-03-24 14:26:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000016687,  0.000113747,  0.000094310, -2105.392692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000094310,  0.000113747
2017-03-24 14:26:27.312144, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000016687,  0.000104172,  0.000094310, -2122.079692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000094310,  0.000104172
2017-03-24 14:26:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000006487,  0.000104172,  0.000140412, -2122.079692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000140412,  0.000104172
2017-03-24 14:26:28.746663, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000006487,  0.000149625,  0.000140412, -2115.592692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000140412,  0.000149625
2017-03-24 14:26:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000013666,  0.000149625,  0.000108700, -2115.592692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000108700,  0.000149625
2017-03-24 14:26:29.782045, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000013666,  0.000096006,  0.000108700, -2101.926692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000108700,  0.000096006
2017-03-24 14:26:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000012780,  0.000096006,  0.000139016, -2101.926692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000139016,  0.000096006
2017-03-24 14:26:30.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000008846,  0.000096006,  0.000065647, -2089.146692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000065647,  0.000096006
2017-03-24 14:26:31.587458, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000008846,  0.000226815,  0.000065647, -2097.992692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000065647,  0.000226815
2017-03-24 14:26:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000028511,  0.000226815,  0.000099890, -2097.992692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000099890,  0.000226815
2017-03-24 14:26:32.544112, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000028511,  0.000106250,  0.000099890, -2126.503692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000099890,  0.000106250
2017-03-24 14:26:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000004639,  0.000106250,  0.000113805, -2126.503692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000113805,  0.000106250
2017-03-24 14:26:33.840539, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000004639,  0.000109384,  0.000113805, -2131.142692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000113805,  0.000109384
2017-03-24 14:26:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000002531,  0.000109384,  0.000114371, -2131.142692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000114371,  0.000109384
2017-03-24 14:26:34.120359, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000002531,  0.000128246,  0.000114371, -2128.611692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000114371,  0.000128246
2017-03-24 14:26:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000008017,  0.000128246,  0.000092718, -2128.611692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000092718,  0.000128246
2017-03-24 14:26:35.825832, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000008017,  0.000086451,  0.000092718, -2136.628692383, D, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000092718,  0.000086451
2017-03-24 14:26:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000017943,  0.000086451,  0.000166273, -2136.628692383, S, 0.000106822, 538, 0.000010296, 24433, -2364, 92,  0.000166273,  0.000086451
2017-03-24 14:26:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000010019,  0.000086451,  0.000076774, -2118.685692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000076774,  0.000086451
2017-03-24 14:26:37.033279, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000010019,  0.000147223,  0.000076774, -2108.666692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000076774,  0.000147223
2017-03-24 14:26:37.397706, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000010019,  0.000110773,  0.000076774, -2108.666692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000076774,  0.000110773
2017-03-24 14:26:37.688285, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000010019,  0.000091449,  0.000076774, -2108.666692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000076774,  0.000091449
2017-03-24 14:26:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000006314,  0.000091449,  0.000132960, -2108.666692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000132960,  0.000091449
2017-03-24 14:26:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000006809,  0.000091449,  0.000102373, -2114.980692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000102373,  0.000091449
2017-03-24 14:26:38.994647, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000006809,  0.000108952,  0.000102373, -2108.171692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000102373,  0.000108952
2017-03-24 14:26:39.658758, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000006809,  0.000088239,  0.000102373, -2108.171692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000102373,  0.000088239
2017-03-24 14:26:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000007295,  0.000088239,  0.000133523, -2108.171692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000133523,  0.000088239
2017-03-24 14:26:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000004906,  0.000088239,  0.000097186, -2100.876692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000097186,  0.000088239
2017-03-24 14:26:41.590494, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000004906,  0.000085333,  0.000097186, -2095.970692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000097186,  0.000085333
2017-03-24 14:26:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000017247,  0.000085333,  0.000157938, -2095.970692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000157938,  0.000085333
2017-03-24 14:26:42.477830, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000017247,  0.000081090,  0.000157938, -2078.723692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000157938,  0.000081090
2017-03-24 14:26:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000004745,  0.000081090,  0.000071839, -2078.723692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000071839,  0.000081090
2017-03-24 14:26:43.242249, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000004745,  0.000084102,  0.000071839, -2073.978692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000071839,  0.000084102
2017-03-24 14:26:43.663002, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000004745,  0.000081703,  0.000071839, -2073.978692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000071839,  0.000081703
2017-03-24 14:26:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000005010,  0.000081703,  0.000137666, -2073.978692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000137666,  0.000081703
2017-03-24 14:26:44.231491, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000005010,  0.000109434,  0.000137666, -2078.988692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000137666,  0.000109434
2017-03-24 14:26:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000009265,  0.000109434,  0.000099558, -2078.988692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000099558,  0.000109434
2017-03-24 14:26:45.907563, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000100805,  0.000109434,  0.000320601, -2069.723692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000320601,  0.000109434
2017-03-24 14:26:45.956686, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000100805,  0.000088715,  0.000320601, -1968.918692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000320601,  0.000088715
2017-03-24 14:26:46.078886, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000100805,  0.000080288,  0.000320601, -1968.918692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000320601,  0.000080288
2017-03-24 14:26:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000096928,  0.000080288,  0.000094104, -1968.918692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000094104,  0.000080288
2017-03-24 14:26:46.959463, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000096928,  0.000136518,  0.000094104, -1871.990692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000094104,  0.000136518
2017-03-24 14:26:47.418832, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000096928,  0.000122402,  0.000094104, -1871.990692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000094104,  0.000122402
2017-03-24 14:26:47.471049, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000096928,  0.000094015,  0.000094104, -1871.990692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000094104,  0.000094015
2017-03-24 14:26:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000003342,  0.000094015,  0.000136270, -1871.990692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000136270,  0.000094015
2017-03-24 14:26:48.551787, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000003342,  0.000114430,  0.000136270, -1868.648692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000136270,  0.000114430
2017-03-24 14:26:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000006408,  0.000114430,  0.000075108, -1868.648692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000075108,  0.000114430
2017-03-24 14:26:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000012937,  0.000114430,  0.000123174, -1875.056692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000123174,  0.000114430
2017-03-24 14:26:50.031873, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000012937,  0.000099315,  0.000123174, -1887.993692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000123174,  0.000099315
2017-03-24 14:26:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000008916,  0.000099315,  0.000083246, -1887.993692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000083246,  0.000099315
2017-03-24 14:26:51.050062, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000008916,  0.000117074,  0.000083246, -1896.909692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000083246,  0.000117074
2017-03-24 14:26:51.114207, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000008916,  0.000107006,  0.000083246, -1896.909692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000083246,  0.000107006
2017-03-24 14:26:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000001837,  0.000107006,  0.000137103, -1896.909692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000137103,  0.000107006
2017-03-24 14:26:52.536539, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000001837,  0.000127483,  0.000137103, -1898.746692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000137103,  0.000127483
2017-03-24 14:26:52.710581, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000001837,  0.000121676,  0.000137103, -1898.746692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000137103,  0.000121676
2017-03-24 14:26:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000005249,  0.000121676,  0.000076421, -1898.746692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000076421,  0.000121676
2017-03-24 14:26:53.812184, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000005249,  0.000105925,  0.000076421, -1903.995692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000076421,  0.000105925
2017-03-24 14:26:53.908712, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000009838,  0.000105925,  0.000128220, -1903.995692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000128220,  0.000105925
2017-03-24 14:26:53.988126, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000009838,  0.000098483,  0.000128220, -1913.833692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000128220,  0.000098483
2017-03-24 14:26:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000002088,  0.000098483,  0.000100089, -1913.833692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000100089,  0.000098483
2017-03-24 14:26:55.196848, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000002088,  0.000103398,  0.000100089, -1911.745692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000100089,  0.000103398
2017-03-24 14:26:55.732716, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000002088,  0.000076660,  0.000100089, -1911.745692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000100089,  0.000076660
2017-03-24 14:26:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000013174,  0.000076660,  0.000149907, -1911.745692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000149907,  0.000076660
2017-03-24 14:26:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000003652,  0.000076660,  0.000080713, -1898.571692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000080713,  0.000076660
2017-03-24 14:26:56.943964, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000003652,  0.000101437,  0.000080713, -1894.919692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000080713,  0.000101437
2017-03-24 14:26:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000007963,  0.000101437,  0.000126333, -1894.919692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000126333,  0.000101437
2017-03-24 14:26:57.957775, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000007963,  0.000085735,  0.000126333, -1902.882692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000126333,  0.000085735
2017-03-24 14:26:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000003957,  0.000085735,  0.000088184, -1902.882692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000088184,  0.000085735
2017-03-24 14:26:59.450349, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000003957,  0.000091358,  0.000088184, -1906.839692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000088184,  0.000091358
2017-03-24 14:26:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000024164,  0.000091358,  0.000182170, -1906.839692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000182170,  0.000091358
2017-03-24 14:26:59.957716, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000024164,  0.000089669,  0.000182170, -1882.675692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000182170,  0.000089669
2017-03-24 14:27:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000042103,  0.000089669,  0.000123887, -1882.675692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000123887,  0.000089669
2017-03-24 14:27:01.251266, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000042103,  0.000100134,  0.000123887, -1840.572692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000123887,  0.000100134
2017-03-24 14:27:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000028345,  0.000100134,  0.000154888, -1840.572692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000154888,  0.000100134
2017-03-24 14:27:02.449250, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000028345,  0.000106070,  0.000154888, -1812.227692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000154888,  0.000106070
2017-03-24 14:27:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000011205,  0.000106070,  0.000089967, -1812.227692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000089967,  0.000106070
2017-03-24 14:27:03.908741, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000003824,  0.000106070,  0.000140284, -1801.022692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000140284,  0.000106070
2017-03-24 14:27:04.163808, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000003824,  0.000093500,  0.000140284, -1797.198692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000140284,  0.000093500
2017-03-24 14:27:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000027448,  0.000093500,  0.000137409, -1797.198692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000137409,  0.000093500
2017-03-24 14:27:05.821784, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000027448,  0.000108281,  0.000137409, -1769.750692383, D, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000137409,  0.000108281
2017-03-24 14:27:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000019290,  0.000108281,  0.000124293, -1769.750692383, S, 0.000110972, 587, 0.000002355, 23317, -2097, 27,  0.000124293,  0.000108281
2017-03-24 14:27:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000003335,  0.000108281,  0.000092289, -1750.460692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000092289,  0.000108281
2017-03-24 14:27:07.310162, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000003335,  0.000113885,  0.000092289, -1753.795692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000092289,  0.000113885
2017-03-24 14:27:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000002749,  0.000113885,  0.000125485, -1753.795692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000125485,  0.000113885
2017-03-24 14:27:08.330970, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000002749,  0.000109453,  0.000125485, -1756.544692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000125485,  0.000109453
2017-03-24 14:27:08.653043, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000002749,  0.000169973,  0.000125485, -1756.544692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000125485,  0.000169973
2017-03-24 14:27:08.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000015672,  0.000169973,  0.000129460, -1756.544692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000129460,  0.000169973
2017-03-24 14:27:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000022312,  0.000169973,  0.000139073, -1740.872692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000139073,  0.000169973
2017-03-24 14:27:10.072861, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000022312,  0.000126313,  0.000139073, -1718.560692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000139073,  0.000126313
2017-03-24 14:27:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000003279,  0.000126313,  0.000091836, -1718.560692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000091836,  0.000126313
2017-03-24 14:27:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000005111,  0.000126313,  0.000122735, -1715.281692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000122735,  0.000126313
2017-03-24 14:27:11.980851, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000005111,  0.000111631,  0.000122735, -1720.392692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000122735,  0.000111631
2017-03-24 14:27:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000007284,  0.000111631,  0.000116823, -1720.392692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000116823,  0.000111631
2017-03-24 14:27:13.067038, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000007284,  0.000101267,  0.000116823, -1713.108692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000116823,  0.000101267
2017-03-24 14:27:13.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000003157,  0.000101267,  0.000102055, -1713.108692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000102055,  0.000101267
2017-03-24 14:27:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000033762,  0.000101267,  0.000055619, -1716.265692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000055619,  0.000101267
2017-03-24 14:27:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000033762,  0.000082543,  0.000055619, -1750.027692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000055619,  0.000082543
2017-03-24 14:27:15.383804, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000033762,  0.000104841,  0.000055619, -1750.027692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000055619,  0.000104841
2017-03-24 14:27:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000033140,  0.000104841,  0.000102345, -1750.027692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000102345,  0.000104841
2017-03-24 14:27:16.195082, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000033140,  0.000099373,  0.000102345, -1783.167692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000102345,  0.000099373
2017-03-24 14:27:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000013042,  0.000099373,  0.000094530, -1783.167692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000094530,  0.000099373
2017-03-24 14:27:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000014598,  0.000099373,  0.000157296, -1796.209692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000157296,  0.000099373
2017-03-24 14:27:18.157668, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000014598,  0.000099957,  0.000157296, -1781.611692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000157296,  0.000099957
2017-03-24 14:27:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000021001,  0.000099957,  0.000107390, -1781.611692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000107390,  0.000099957
2017-03-24 14:27:19.514355, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000021001,  0.000092733,  0.000107390, -1760.610692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000107390,  0.000092733
2017-03-24 14:27:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000007101,  0.000092733,  0.000129595, -1760.610692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000129595,  0.000092733
2017-03-24 14:27:20.784911, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000007101,  0.000106673,  0.000129595, -1753.509692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000129595,  0.000106673
2017-03-24 14:27:20.799641, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000007101,  0.000086687,  0.000129595, -1753.509692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000129595,  0.000086687
2017-03-24 14:27:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000000997,  0.000086687,  0.000095220, -1753.509692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000095220,  0.000086687
2017-03-24 14:27:21.236948, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000000997,  0.000093737,  0.000095220, -1752.512692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000095220,  0.000093737
2017-03-24 14:27:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000029723,  0.000093737,  0.000186881, -1752.512692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000186881,  0.000093737
2017-03-24 14:27:21.987454, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000029723,  0.000103168,  0.000186881, -1722.789692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000186881,  0.000103168
2017-03-24 14:27:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000025082,  0.000103168,  0.000085913, -1722.789692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000085913,  0.000103168
2017-03-24 14:27:23.020169, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000025082,  0.000105409,  0.000085913, -1697.707692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000085913,  0.000105409
2017-03-24 14:27:23.521529, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000025082,  0.000113836,  0.000085913, -1697.707692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000085913,  0.000113836
2017-03-24 14:27:23.694067, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000025082,  0.000077362,  0.000085913, -1697.707692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000085913,  0.000077362
2017-03-24 14:27:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000007703,  0.000077362,  0.000121047, -1697.707692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000121047,  0.000077362
2017-03-24 14:27:24.900856, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000007703,  0.000090527,  0.000121047, -1705.410692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000121047,  0.000090527
2017-03-24 14:27:24.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000021783,  0.000090527,  0.000057087, -1705.410692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000057087,  0.000090527
2017-03-24 14:27:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000013524,  0.000090527,  0.000137295, -1727.193692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000137295,  0.000090527
2017-03-24 14:27:26.503583, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000013524,  0.000088584,  0.000137295, -1740.717692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000137295,  0.000088584
2017-03-24 14:27:26.852027, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000013524,  0.000089389,  0.000137295, -1740.717692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000137295,  0.000089389
2017-03-24 14:27:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000032286,  0.000089389,  0.000148725, -1740.717692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000148725,  0.000089389
2017-03-24 14:27:27.267312, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000032286,  0.000096842,  0.000148725, -1708.431692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000148725,  0.000096842
2017-03-24 14:27:27.405874, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000032286,  0.000106700,  0.000148725, -1708.431692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000148725,  0.000106700
2017-03-24 14:27:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000029963,  0.000106700,  0.000133006, -1708.431692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000133006,  0.000106700
2017-03-24 14:27:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000008296,  0.000106700,  0.000105730, -1678.468692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000105730,  0.000106700
2017-03-24 14:27:28.965244, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000008296,  0.000099750,  0.000105730, -1670.172692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000105730,  0.000099750
2017-03-24 14:27:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000003095,  0.000099750,  0.000122670, -1670.172692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000122670,  0.000099750
2017-03-24 14:27:30.394190, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000003095,  0.000098023,  0.000122670, -1667.077692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000122670,  0.000098023
2017-03-24 14:27:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000006505,  0.000098023,  0.000086523, -1667.077692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000086523,  0.000098023
2017-03-24 14:27:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000011614,  0.000098023,  0.000112379, -1673.582692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000112379,  0.000098023
2017-03-24 14:27:32.025204, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000011614,  0.000104826,  0.000112379, -1685.196692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000112379,  0.000104826
2017-03-24 14:27:32.091881, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000011614,  0.000100951,  0.000112379, -1685.196692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000112379,  0.000100951
2017-03-24 14:27:32.815025, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000011614,  0.000818114,  0.000112379, -1685.196692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000112379,  0.000818114
2017-03-24 14:27:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000000028,  0.000818114,  0.000112351, -1685.196692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000112351,  0.000818114
2017-03-24 14:27:33.643092, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000000028,  0.000108896,  0.000112351, -1685.224692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000112351,  0.000108896
2017-03-24 14:27:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000001971,  0.000108896,  0.000113871, -1685.224692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000113871,  0.000108896
2017-03-24 14:27:34.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000015496,  0.000108896,  0.000088022, -1687.195692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000088022,  0.000108896
2017-03-24 14:27:35.424257, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000015496,  0.000078483,  0.000088022, -1702.691692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000088022,  0.000078483
2017-03-24 14:27:35.804428, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000015496,  0.000092325,  0.000088022, -1702.691692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000088022,  0.000092325
2017-03-24 14:27:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000007621,  0.000092325,  0.000128857, -1702.691692383, S, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000128857,  0.000092325
2017-03-24 14:27:36.121343, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000007621,  0.000080105,  0.000128857, -1710.312692383, D, 0.000111259, 851, 0.000012274, 26817, -1936, 114,  0.000128857,  0.000080105
2017-03-24 14:27:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000000489,  0.000080105,  0.000103190, -1710.312692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000103190,  0.000080105
2017-03-24 14:27:36.923048, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000000489,  0.000073593,  0.000103190, -1709.823692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000103190,  0.000073593
2017-03-24 14:27:37.625193, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000000489,  0.000118014,  0.000103190, -1709.823692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000103190,  0.000118014
2017-03-24 14:27:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000009909,  0.000118014,  0.000146870, -1709.823692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000146870,  0.000118014
2017-03-24 14:27:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000007128,  0.000118014,  0.000097089, -1699.914692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000097089,  0.000118014
2017-03-24 14:27:39.361918, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000007128,  0.000092789,  0.000097089, -1692.786692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000097089,  0.000092789
2017-03-24 14:27:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000025405,  0.000092789,  0.000183235, -1692.786692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000183235,  0.000092789
2017-03-24 14:27:40.071608, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000025405,  0.000191795,  0.000183235, -1667.381692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000183235,  0.000191795
2017-03-24 14:27:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000007239,  0.000191795,  0.000060983, -1667.381692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000060983,  0.000191795
2017-03-24 14:27:41.859663, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000007239,  0.000099374,  0.000060983, -1660.142692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000060983,  0.000099374
2017-03-24 14:27:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000022255,  0.000099374,  0.000124955, -1660.142692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000124955,  0.000099374
2017-03-24 14:27:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000010355,  0.000099374,  0.000126496, -1682.397692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000126496,  0.000099374
2017-03-24 14:27:43.436715, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000010355,  0.000092856,  0.000126496, -1672.042692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000126496,  0.000092856
2017-03-24 14:27:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000007105,  0.000092856,  0.000118136, -1672.042692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000118136,  0.000092856
2017-03-24 14:27:44.622549, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000007105,  0.000114256,  0.000118136, -1664.937692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000118136,  0.000114256
2017-03-24 14:27:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000020985,  0.000114256,  0.000069964, -1664.937692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000069964,  0.000114256
2017-03-24 14:27:45.221832, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000020985,  0.000097953,  0.000069964, -1685.922692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000069964,  0.000097953
2017-03-24 14:27:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000013350,  0.000097953,  0.000133139, -1685.922692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000133139,  0.000097953
2017-03-24 14:27:46.761398, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000013350,  0.000107143,  0.000133139, -1699.272692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000133139,  0.000107143
2017-03-24 14:27:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000003568,  0.000107143,  0.000103367, -1699.272692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000103367,  0.000107143
2017-03-24 14:27:47.303869, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000003568,  0.000102956,  0.000103367, -1695.704692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000103367,  0.000102956
2017-03-24 14:27:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000005091,  0.000102956,  0.000115577, -1695.704692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000115577,  0.000102956
2017-03-24 14:27:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000001241,  0.000102956,  0.000115986, -1700.795692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000115986,  0.000102956
2017-03-24 14:27:49.173512, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000001241,  0.000106126,  0.000115986, -1699.554692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000115986,  0.000106126
2017-03-24 14:27:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000017113,  0.000106126,  0.000147205, -1699.554692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000147205,  0.000106126
2017-03-24 14:27:50.727694, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000017113,  0.000118369,  0.000147205, -1682.441692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000147205,  0.000118369
2017-03-24 14:27:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000015030,  0.000118369,  0.000051701, -1682.441692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000051701,  0.000118369
2017-03-24 14:27:51.707357, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000015030,  0.000122921,  0.000051701, -1697.471692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000051701,  0.000122921
2017-03-24 14:27:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000000599,  0.000122921,  0.000178510, -1697.471692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000178510,  0.000122921
2017-03-24 14:27:52.327354, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000000599,  0.000124399,  0.000178510, -1696.872692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000178510,  0.000124399
2017-03-24 14:27:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000006858,  0.000124399,  0.000064226, -1696.872692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000064226,  0.000124399
2017-03-24 14:27:52.913983, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000006858,  0.000094970,  0.000064226, -1690.014692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000064226,  0.000094970
2017-03-24 14:27:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000039178,  0.000094970,  0.000086529, -1690.014692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000086529,  0.000094970
2017-03-24 14:27:54.394787, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000039178,  0.000116579,  0.000086529, -1729.192692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000086529,  0.000116579
2017-03-24 14:27:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000041536,  0.000116579,  0.000059149, -1729.192692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000059149,  0.000116579
2017-03-24 14:27:55.187357, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000041536,  0.000132883,  0.000059149, -1770.728692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000059149,  0.000132883
2017-03-24 14:27:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000041239,  0.000132883,  0.000086506, -1770.728692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000086506,  0.000132883
2017-03-24 14:27:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000038713,  0.000132883,  0.000063961, -1811.967692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000063961,  0.000132883
2017-03-24 14:27:56.980596, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000038713,  0.000113874,  0.000063961, -1850.680692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000063961,  0.000113874
2017-03-24 14:27:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000009174,  0.000113874,  0.000145250, -1850.680692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000145250,  0.000113874
2017-03-24 14:27:58.064048, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000009174,  0.000173778,  0.000145250, -1859.854692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000145250,  0.000173778
2017-03-24 14:27:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000009512,  0.000173778,  0.000101163, -1859.854692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000101163,  0.000173778
2017-03-24 14:27:59.204739, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000009512,  0.000101130,  0.000101163, -1850.342692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000101163,  0.000101130
2017-03-24 14:27:59.413229, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000009512,  0.000138118,  0.000101163, -1850.342692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000101163,  0.000138118
2017-03-24 14:27:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000012569,  0.000138118,  0.000101454, -1850.342692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000101454,  0.000138118
2017-03-24 14:28:00.635128, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000012569,  0.000140592,  0.000101454, -1862.911692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000101454,  0.000140592
2017-03-24 14:28:00.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000050233,  0.000140592,  0.000026135, -1862.911692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000026135,  0.000140592
2017-03-24 14:28:01.335225, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000050233,  0.000149624,  0.000026135, -1913.144692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000026135,  0.000149624
2017-03-24 14:28:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000040173,  0.000149624,  0.000121524, -1913.144692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000121524,  0.000149624
2017-03-24 14:28:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000016517,  0.000149624,  0.000073298, -1953.317692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000073298,  0.000149624
2017-03-24 14:28:02.972428, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000016517,  0.000113010,  0.000073298, -1969.834692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000073298,  0.000113010
2017-03-24 14:28:03.825186, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000016517,  0.000117481,  0.000073298, -1969.834692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000073298,  0.000117481
2017-03-24 14:28:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000036085,  0.000117481,  0.000081721, -1969.834692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000081721,  0.000117481
2017-03-24 14:28:04.591847, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000036085,  0.000121152,  0.000081721, -2005.919692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000081721,  0.000121152
2017-03-24 14:28:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000035603,  0.000121152,  0.000073363, -2005.919692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000073363,  0.000121152
2017-03-24 14:28:04.951390, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000035603,  0.000124340,  0.000073363, -2041.522692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000073363,  0.000124340
2017-03-24 14:28:05.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000008423,  0.000124340,  0.000135648, -2041.522692383, S, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000135648,  0.000124340
2017-03-24 14:28:06.632795, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000008423,  0.000117186,  0.000135648, -2049.945692383, D, 0.000112052, 1621, 0.000001338, 17270, -1722, 35,  0.000135648,  0.000117186
2017-03-24 14:28:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000015328,  0.000117186,  0.000059349, -2049.945692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000059349,  0.000117186
2017-03-24 14:28:07.180350, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000015328,  0.000121285,  0.000059349, -2065.273692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000059349,  0.000121285
2017-03-24 14:28:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000029828,  0.000121285,  0.000106574, -2065.273692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000106574,  0.000121285
2017-03-24 14:28:07.919933, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000029828,  0.000108999,  0.000106574, -2095.101692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000106574,  0.000108999
2017-03-24 14:28:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000023029,  0.000108999,  0.000072663, -2095.101692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000072663,  0.000108999
2017-03-24 14:28:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000000249,  0.000108999,  0.000151922, -2118.130692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000151922,  0.000108999
2017-03-24 14:28:09.918037, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000000249,  0.000101622,  0.000151922, -2118.379692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000151922,  0.000101622
2017-03-24 14:28:10.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000003428,  0.000101622,  0.000066379, -2118.379692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000066379,  0.000101622
2017-03-24 14:28:11.267305, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000003428,  0.000120594,  0.000066379, -2121.807692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000066379,  0.000120594
2017-03-24 14:28:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000031979,  0.000120594,  0.000094853, -2121.807692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000094853,  0.000120594
2017-03-24 14:28:12.708754, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000031979,  0.000115843,  0.000094853, -2153.786692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000094853,  0.000115843
2017-03-24 14:28:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000048517,  0.000115843,  0.000033057, -2153.786692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000033057,  0.000115843
2017-03-24 14:28:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000038970,  0.000115843,  0.000113743, -2202.303692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000113743,  0.000115843
2017-03-24 14:28:14.443618, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000038970,  0.000151129,  0.000113743, -2241.273692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000113743,  0.000151129
2017-03-24 14:28:14.502198, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000038970,  0.000102417,  0.000113743, -2241.273692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000113743,  0.000102417
2017-03-24 14:28:14.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000037940,  0.000102417,  0.000035342, -2241.273692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000035342,  0.000102417
2017-03-24 14:28:15.731776, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000037940,  0.000118715,  0.000035342, -2279.213692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000035342,  0.000118715
2017-03-24 14:28:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000044106,  0.000118715,  0.000101321, -2279.213692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000101321,  0.000118715
2017-03-24 14:28:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000010326,  0.000118715,  0.000102588, -2323.319692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000102588,  0.000118715
2017-03-24 14:28:17.043512, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000010326,  0.000137158,  0.000102588, -2333.645692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000102588,  0.000137158
2017-03-24 14:28:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000001688,  0.000137158,  0.000125134, -2333.645692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000125134,  0.000137158
2017-03-24 14:28:18.287888, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000001688,  0.000136066,  0.000125134, -2331.957692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000125134,  0.000136066
2017-03-24 14:28:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000002918,  0.000136066,  0.000105038, -2331.957692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000105038,  0.000136066
2017-03-24 14:28:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000002312,  0.000136066,  0.000124127, -2329.039692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000124127,  0.000136066
2017-03-24 14:28:20.116549, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000002312,  0.000122153,  0.000124127, -2326.727692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000124127,  0.000122153
2017-03-24 14:28:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000009918,  0.000122153,  0.000080807, -2326.727692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000080807,  0.000122153
2017-03-24 14:28:20.967666, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000009918,  0.000096891,  0.000080807, -2336.645692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000080807,  0.000096891
2017-03-24 14:28:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000026905,  0.000096891,  0.000090278, -2336.645692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000090278,  0.000096891
2017-03-24 14:28:22.754315, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000026905,  0.000126390,  0.000090278, -2363.550692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000090278,  0.000126390
2017-03-24 14:28:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000031726,  0.000126390,  0.000070846, -2363.550692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000070846,  0.000126390
2017-03-24 14:28:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000006944,  0.000126390,  0.000139628, -2395.276692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000139628,  0.000126390
2017-03-24 14:28:24.452565, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000006944,  0.000110547,  0.000139628, -2402.220692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000139628,  0.000110547
2017-03-24 14:28:24.857793, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000006944,  0.000120780,  0.000139628, -2402.220692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000139628,  0.000120780
2017-03-24 14:28:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000018582,  0.000120780,  0.000047883, -2402.220692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000047883,  0.000120780
2017-03-24 14:28:25.623919, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000018582,  0.000113260,  0.000047883, -2420.802692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000047883,  0.000113260
2017-03-24 14:28:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000018396,  0.000113260,  0.000140200, -2420.802692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000140200,  0.000113260
2017-03-24 14:28:25.942087, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000018396,  0.000108537,  0.000140200, -2439.198692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000140200,  0.000108537
2017-03-24 14:28:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000001224,  0.000108537,  0.000086857, -2439.198692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000086857,  0.000108537
2017-03-24 14:28:26.933888, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000001224,  0.000122163,  0.000086857, -2437.974692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000086857,  0.000122163
2017-03-24 14:28:27.180657, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000001224,  0.000130330,  0.000086857, -2437.974692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000086857,  0.000130330
2017-03-24 14:28:27.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000022871,  0.000130330,  0.000091800, -2437.974692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000091800,  0.000130330
2017-03-24 14:28:28.291210, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000022871,  0.000124470,  0.000091800, -2460.845692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000091800,  0.000124470
2017-03-24 14:28:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000048641,  0.000124470,  0.000035203, -2460.845692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000035203,  0.000124470
2017-03-24 14:28:29.076112, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000048641,  0.000118429,  0.000035203, -2509.486692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000035203,  0.000118429
2017-03-24 14:28:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000023132,  0.000118429,  0.000142452, -2509.486692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000142452,  0.000118429
2017-03-24 14:28:30.406170, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000023132,  0.000120980,  0.000142452, -2532.618692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000142452,  0.000120980
2017-03-24 14:28:30.657410, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000023132,  0.000147676,  0.000142452, -2532.618692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000142452,  0.000147676
2017-03-24 14:28:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000001455,  0.000147676,  0.000078548, -2532.618692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000078548,  0.000147676
2017-03-24 14:28:31.650664, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000001455,  0.000105796,  0.000078548, -2534.073692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000078548,  0.000105796
2017-03-24 14:28:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000025514,  0.000105796,  0.000094735, -2534.073692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000094735,  0.000105796
2017-03-24 14:28:32.202454, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000025514,  0.000117772,  0.000094735, -2559.587692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000094735,  0.000117772
2017-03-24 14:28:32.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000023104,  0.000117772,  0.000083267, -2559.587692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000083267,  0.000117772
2017-03-24 14:28:33.153504, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000023104,  0.000110071,  0.000083267, -2582.691692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000083267,  0.000110071
2017-03-24 14:28:33.783936, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000023104,  0.000128877,  0.000083267, -2582.691692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000083267,  0.000128877
2017-03-24 14:28:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000003237,  0.000128877,  0.000133937, -2582.691692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000133937,  0.000128877
2017-03-24 14:28:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000006038,  0.000128877,  0.000077336, -2585.928692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000077336,  0.000128877
2017-03-24 14:28:35.188261, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000006038,  0.000108461,  0.000077336, -2591.966692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000077336,  0.000108461
2017-03-24 14:28:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000027113,  0.000108461,  0.000091597, -2591.966692383, S, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000091597,  0.000108461
2017-03-24 14:28:36.905906, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000027113,  0.000129041,  0.000091597, -2619.079692383, D, 0.000114237, 700, -0.000011321, 20946, -1779, 125,  0.000091597,  0.000129041
2017-03-24 14:28:36.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000046208,  0.000129041,  0.000038803, -2619.079692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000038803,  0.000129041
2017-03-24 14:28:37.895769, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000046208,  0.000115837,  0.000038803, -2665.287692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000038803,  0.000115837
2017-03-24 14:28:37.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000060603,  0.000115837,  0.000062379, -2665.287692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000062379,  0.000115837
2017-03-24 14:28:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000025474,  0.000115837,  0.000108787, -2725.890692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000108787,  0.000115837
2017-03-24 14:28:38.981336, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000025474,  0.000099979,  0.000108787, -2751.364692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000108787,  0.000099979
2017-03-24 14:28:39.246385, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000025474,  0.000096048,  0.000108787, -2751.364692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000108787,  0.000096048
2017-03-24 14:28:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000004459,  0.000096048,  0.000103978, -2751.364692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000103978,  0.000096048
2017-03-24 14:28:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000019221,  0.000096048,  0.000078831, -2755.823692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000078831,  0.000096048
2017-03-24 14:28:40.975781, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000019221,  0.000101003,  0.000078831, -2775.044692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000078831,  0.000101003
2017-03-24 14:28:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000014353,  0.000101003,  0.000113489, -2775.044692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000113489,  0.000101003
2017-03-24 14:28:42.059399, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000014353,  0.000114100,  0.000113489, -2789.397692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000113489,  0.000114100
2017-03-24 14:28:42.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000000349,  0.000114100,  0.000107876, -2789.397692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000107876,  0.000114100
2017-03-24 14:28:43.673484, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000000349,  0.000092707,  0.000107876, -2789.048692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000107876,  0.000092707
2017-03-24 14:28:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000007745,  0.000092707,  0.000097115, -2789.048692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000097115,  0.000092707
2017-03-24 14:28:44.844223, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000007745,  0.000101969,  0.000097115, -2796.793692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000097115,  0.000101969
2017-03-24 14:28:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000012456,  0.000101969,  0.000098243, -2796.793692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000098243,  0.000101969
2017-03-24 14:28:45.662386, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000012456,  0.000080400,  0.000098243, -2809.249692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000098243,  0.000080400
2017-03-24 14:28:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000010529,  0.000080400,  0.000142682, -2809.249692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000142682,  0.000080400
2017-03-24 14:28:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000007570,  0.000080400,  0.000092080, -2798.720692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000092080,  0.000080400
2017-03-24 14:28:47.335113, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000007570,  0.000092923,  0.000092080, -2791.150692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000092080,  0.000092923
2017-03-24 14:28:47.735302, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000007570,  0.000087750,  0.000092080, -2791.150692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000092080,  0.000087750
2017-03-24 14:28:47.865143, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000007570,  0.000106764,  0.000092080, -2791.150692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000092080,  0.000106764
2017-03-24 14:28:47.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000012243,  0.000106764,  0.000151219, -2791.150692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000151219,  0.000106764
2017-03-24 14:28:48.782054, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000012243,  0.000100141,  0.000151219, -2778.907692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000151219,  0.000100141
2017-03-24 14:28:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000005085,  0.000100141,  0.000077011, -2778.907692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000077011,  0.000100141
2017-03-24 14:28:49.010812, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000005085,  0.000084123,  0.000077011, -2773.822692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000077011,  0.000084123
2017-03-24 14:28:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000014386,  0.000084123,  0.000112238, -2773.822692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000112238,  0.000084123
2017-03-24 14:28:49.991617, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000014386,  0.000105451,  0.000112238, -2788.208692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000112238,  0.000105451
2017-03-24 14:28:50.695003, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000014386,  0.000095705,  0.000112238, -2788.208692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000112238,  0.000095705
2017-03-24 14:28:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000020157,  0.000095705,  0.000065116, -2788.208692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000065116,  0.000095705
2017-03-24 14:28:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000001019,  0.000095705,  0.000150255, -2808.365692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000150255,  0.000095705
2017-03-24 14:28:52.621888, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000001019,  0.000095784,  0.000150255, -2809.384692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000150255,  0.000095784
2017-03-24 14:28:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000037988,  0.000095784,  0.000143207, -2809.384692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000143207,  0.000095784
2017-03-24 14:28:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000018427,  0.000095784,  0.000111208, -2771.396692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000111208,  0.000095784
2017-03-24 14:28:54.007768, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000018427,  0.000111368,  0.000111208, -2752.969692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000111208,  0.000111368
2017-03-24 14:28:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000000149,  0.000111368,  0.000106781, -2752.969692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000106781,  0.000111368
2017-03-24 14:28:55.477124, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000000149,  0.000130019,  0.000106781, -2752.820692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000106781,  0.000130019
2017-03-24 14:28:55.722041, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000000149,  0.000120772,  0.000106781, -2752.820692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000106781,  0.000120772
2017-03-24 14:28:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000003598,  0.000120772,  0.000104049, -2752.820692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000104049,  0.000120772
2017-03-24 14:28:56.099548, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000003598,  0.000140645,  0.000104049, -2756.418692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000104049,  0.000140645
2017-03-24 14:28:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000011640,  0.000140645,  0.000137602, -2756.418692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000137602,  0.000140645
2017-03-24 14:28:57.815571, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000011640,  0.000117710,  0.000137602, -2744.778692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000137602,  0.000117710
2017-03-24 14:28:57.908256, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000005190,  0.000117710,  0.000091535, -2744.778692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000091535,  0.000117710
2017-03-24 14:28:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000034980,  0.000117710,  0.000057506, -2739.588692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000057506,  0.000117710
2017-03-24 14:28:59.170787, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000034980,  0.000120991,  0.000057506, -2774.568692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000057506,  0.000120991
2017-03-24 14:28:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000003865,  0.000120991,  0.000153750, -2774.568692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000153750,  0.000120991
2017-03-24 14:29:00.333097, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000003865,  0.000118299,  0.000153750, -2778.433692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000153750,  0.000118299
2017-03-24 14:29:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000036287,  0.000118299,  0.000137844, -2778.433692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000137844,  0.000118299
2017-03-24 14:29:01.379049, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000036287,  0.000121688,  0.000137844, -2742.146692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000137844,  0.000121688
2017-03-24 14:29:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000010651,  0.000121688,  0.000102890, -2742.146692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000102890,  0.000121688
2017-03-24 14:29:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000017541,  0.000121688,  0.000081824, -2731.495692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000081824,  0.000121688
2017-03-24 14:29:02.985365, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000017541,  0.000112485,  0.000081824, -2749.036692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000081824,  0.000112485
2017-03-24 14:29:03.140914, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000017541,  0.000110627,  0.000081824, -2749.036692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000081824,  0.000110627
2017-03-24 14:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000010182,  0.000110627,  0.000117459, -2749.036692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000117459,  0.000110627
2017-03-24 14:29:04.738450, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000010182,  0.000125492,  0.000117459, -2759.218692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000117459,  0.000125492
2017-03-24 14:29:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000014463,  0.000125492,  0.000073097, -2759.218692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000073097,  0.000125492
2017-03-24 14:29:05.295716, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000014463,  0.000114927,  0.000073097, -2773.681692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000073097,  0.000114927
2017-03-24 14:29:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000018067,  0.000114927,  0.000182474, -2773.681692383, S, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000182474,  0.000114927
2017-03-24 14:29:06.081464, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000018067,  0.000108897,  0.000182474, -2755.614692383, D, 0.000112195, 350, -0.000018971, 15788, -2360, 166,  0.000182474,  0.000108897
2017-03-24 14:29:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000017484,  0.000108897,  0.000072060, -2755.614692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000072060,  0.000108897
2017-03-24 14:29:07.083311, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000017484,  0.000119196,  0.000072060, -2738.130692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000072060,  0.000119196
2017-03-24 14:29:07.358000, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000017484,  0.000109759,  0.000072060, -2738.130692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000072060,  0.000109759
2017-03-24 14:29:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000005945,  0.000109759,  0.000159462, -2738.130692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000159462,  0.000109759
2017-03-24 14:29:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000007205,  0.000109759,  0.000074487, -2732.185692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000074487,  0.000109759
2017-03-24 14:29:09.133552, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000007205,  0.000133276,  0.000074487, -2724.980692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000074487,  0.000133276
2017-03-24 14:29:09.220778, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000007205,  0.000110349,  0.000074487, -2724.980692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000074487,  0.000110349
2017-03-24 14:29:09.760413, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000007205,  0.000120448,  0.000074487, -2724.980692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000074487,  0.000120448
2017-03-24 14:29:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000006932,  0.000120448,  0.000130589, -2724.980692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000130589,  0.000120448
2017-03-24 14:29:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000006585,  0.000120448,  0.000074582, -2731.912692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000074582,  0.000120448
2017-03-24 14:29:11.265271, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000006585,  0.000108706,  0.000074582, -2738.497692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000074582,  0.000108706
2017-03-24 14:29:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000018651,  0.000108706,  0.000106228, -2738.497692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000106228,  0.000108706
2017-03-24 14:29:12.435928, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000018651,  0.000111834,  0.000106228, -2757.148692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000106228,  0.000111834
2017-03-24 14:29:12.589506, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000018651,  0.000131120,  0.000106228, -2757.148692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000106228,  0.000131120
2017-03-24 14:29:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000003226,  0.000131120,  0.000105149, -2757.148692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000105149,  0.000131120
2017-03-24 14:29:13.264940, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000003226,  0.000114044,  0.000105149, -2760.374692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000105149,  0.000114044
2017-03-24 14:29:13.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000011828,  0.000114044,  0.000089052, -2760.374692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000089052,  0.000114044
2017-03-24 14:29:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000016511,  0.000114044,  0.000095866, -2772.202692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000095866,  0.000114044
2017-03-24 14:29:15.253776, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000016511,  0.000119222,  0.000095866, -2788.713692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000095866,  0.000119222
2017-03-24 14:29:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000007189,  0.000119222,  0.000107689, -2788.713692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000107689,  0.000119222
2017-03-24 14:29:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000015573,  0.000119222,  0.000079091, -2795.902692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000079091,  0.000119222
2017-03-24 14:29:17.079831, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000015573,  0.000105303,  0.000079091, -2811.475692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000079091,  0.000105303
2017-03-24 14:29:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000002467,  0.000105303,  0.000133761, -2811.475692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000133761,  0.000105303
2017-03-24 14:29:18.155280, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000002467,  0.000115372,  0.000133761, -2813.942692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000133761,  0.000115372
2017-03-24 14:29:18.273787, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000002467,  0.000136878,  0.000133761, -2813.942692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000133761,  0.000136878
2017-03-24 14:29:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000013820,  0.000136878,  0.000056567, -2813.942692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000056567,  0.000136878
2017-03-24 14:29:19.016619, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000013820,  0.000101262,  0.000056567, -2827.762692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000056567,  0.000101262
2017-03-24 14:29:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000015658,  0.000101262,  0.000130375, -2827.762692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000130375,  0.000101262
2017-03-24 14:29:20.320732, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000015658,  0.000104558,  0.000130375, -2843.420692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000130375,  0.000104558
2017-03-24 14:29:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000003894,  0.000104558,  0.000079891, -2843.420692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000079891,  0.000104558
2017-03-24 14:29:21.419887, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000003894,  0.000105465,  0.000079891, -2847.314692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000079891,  0.000105465
2017-03-24 14:29:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000000669,  0.000105465,  0.000136595, -2847.314692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000136595,  0.000105465
2017-03-24 14:29:22.866091, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000000669,  0.000123486,  0.000136595, -2847.983692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000136595,  0.000123486
2017-03-24 14:29:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000020011,  0.000123486,  0.000121232, -2847.983692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000121232,  0.000123486
2017-03-24 14:29:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000016917,  0.000123486,  0.000130446, -2827.972692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000130446,  0.000123486
2017-03-24 14:29:24.096849, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000016917,  0.000100851,  0.000130446, -2811.055692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000130446,  0.000100851
2017-03-24 14:29:24.581684, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000016917,  0.000101345,  0.000130446, -2811.055692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000130446,  0.000101345
2017-03-24 14:29:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000005026,  0.000101345,  0.000077666, -2811.055692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000077666,  0.000101345
2017-03-24 14:29:25.497069, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000005026,  0.000109030,  0.000077666, -2816.081692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000077666,  0.000109030
2017-03-24 14:29:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000002033,  0.000109030,  0.000144814, -2816.081692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000144814,  0.000109030
2017-03-24 14:29:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000004703,  0.000109030,  0.000082934, -2814.048692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000082934,  0.000109030
2017-03-24 14:29:26.972573, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000004703,  0.000106985,  0.000082934, -2809.345692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000082934,  0.000106985
2017-03-24 14:29:27.834813, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000004703,  0.000109397,  0.000082934, -2809.345692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000082934,  0.000109397
2017-03-24 14:29:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000005901,  0.000109397,  0.000123161, -2809.345692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000123161,  0.000109397
2017-03-24 14:29:28.466020, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000005901,  0.000106692,  0.000123161, -2815.246692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000123161,  0.000106692
2017-03-24 14:29:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000000456,  0.000106692,  0.000095155, -2815.246692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000095155,  0.000106692
2017-03-24 14:29:29.296718, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000000456,  0.000102740,  0.000095155, -2814.790692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000095155,  0.000102740
2017-03-24 14:29:29.321094, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000000456,  0.000114009,  0.000095155, -2814.790692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000095155,  0.000114009
2017-03-24 14:29:29.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000028767,  0.000114009,  0.000179599, -2814.790692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000179599,  0.000114009
2017-03-24 14:29:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000036167,  0.000114009,  0.000109821, -2786.023692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000109821,  0.000114009
2017-03-24 14:29:30.998133, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000036167,  0.000139244,  0.000109821, -2749.856692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000109821,  0.000139244
2017-03-24 14:29:31.434961, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000036167,  0.000115783,  0.000109821, -2749.856692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000109821,  0.000115783
2017-03-24 14:29:31.614645, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000036167,  0.000108340,  0.000109821, -2749.856692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000109821,  0.000108340
2017-03-24 14:29:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000000466,  0.000108340,  0.000106617, -2749.856692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000106617,  0.000108340
2017-03-24 14:29:32.889118, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000000466,  0.000109865,  0.000106617, -2750.322692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000106617,  0.000109865
2017-03-24 14:29:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000017288,  0.000109865,  0.000076458, -2750.322692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000076458,  0.000109865
2017-03-24 14:29:33.883103, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000017288,  0.000115274,  0.000076458, -2767.610692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000076458,  0.000115274
2017-03-24 14:29:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000021897,  0.000115274,  0.000097290, -2767.610692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000097290,  0.000115274
2017-03-24 14:29:34.848398, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000021897,  0.000121540,  0.000097290, -2789.507692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000097290,  0.000121540
2017-03-24 14:29:34.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000025971,  0.000121540,  0.000068109, -2789.507692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000068109,  0.000121540
2017-03-24 14:29:35.124538, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000025971,  0.000114368,  0.000068109, -2815.478692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000068109,  0.000114368
2017-03-24 14:29:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000007990,  0.000114368,  0.000164987, -2815.478692383, S, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000164987,  0.000114368
2017-03-24 14:29:36.393159, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000007990,  0.000139609,  0.000164987, -2807.488692383, D, 0.000109616, 631, -0.000004551, 21317, -2766, 30,  0.000164987,  0.000139609
2017-03-24 14:29:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000007249,  0.000139609,  0.000066703, -2807.488692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000066703,  0.000139609
2017-03-24 14:29:37.133822, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000007249,  0.000156302,  0.000066703, -2800.239692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000066703,  0.000156302
2017-03-24 14:29:37.496987, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000007249,  0.000140332,  0.000066703, -2800.239692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000066703,  0.000140332
2017-03-24 14:29:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000021491,  0.000140332,  0.000194017, -2800.239692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000194017,  0.000140332
2017-03-24 14:29:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000025453,  0.000140332,  0.000074967, -2778.748692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000074967,  0.000140332
2017-03-24 14:29:39.305010, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000025453,  0.000119059,  0.000074967, -2753.295692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000074967,  0.000119059
2017-03-24 14:29:39.550289, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000025453,  0.000113642,  0.000074967, -2753.295692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000074967,  0.000113642
2017-03-24 14:29:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000031777,  0.000113642,  0.000079212, -2753.295692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000079212,  0.000113642
2017-03-24 14:29:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000022647,  0.000113642,  0.000092883, -2785.072692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000092883,  0.000113642
2017-03-24 14:29:41.084076, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000022647,  0.000106882,  0.000092883, -2807.719692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000092883,  0.000106882
2017-03-24 14:29:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000009737,  0.000106882,  0.000104852, -2807.719692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000104852,  0.000106882
2017-03-24 14:29:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000018024,  0.000106882,  0.000076127, -2817.456692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000076127,  0.000106882
2017-03-24 14:29:43.045565, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000018024,  0.000105227,  0.000076127, -2835.480692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000076127,  0.000105227
2017-03-24 14:29:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000003437,  0.000105227,  0.000133819, -2835.480692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000133819,  0.000105227
2017-03-24 14:29:43.966156, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000003437,  0.000136461,  0.000133819, -2838.917692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000133819,  0.000136461
2017-03-24 14:29:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000005455,  0.000136461,  0.000093776, -2838.917692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000093776,  0.000136461
2017-03-24 14:29:45.488639, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000005455,  0.000111614,  0.000093776, -2833.462692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000093776,  0.000111614
2017-03-24 14:29:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000012060,  0.000111614,  0.000099026, -2833.462692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000099026,  0.000111614
2017-03-24 14:29:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000015471,  0.000111614,  0.000087119, -2845.522692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000087119,  0.000111614
2017-03-24 14:29:47.276056, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000015471,  0.000105166,  0.000087119, -2860.993692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000087119,  0.000105166
2017-03-24 14:29:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000009220,  0.000105166,  0.000148265, -2860.993692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000148265,  0.000105166
2017-03-24 14:29:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000008599,  0.000105166,  0.000085735, -2851.773692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000085735,  0.000105166
2017-03-24 14:29:49.272011, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000008599,  0.000074236,  0.000085735, -2843.174692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000085735,  0.000074236
2017-03-24 14:29:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000000227,  0.000074236,  0.000131204, -2843.174692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000131204,  0.000074236
2017-03-24 14:29:50.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000014443,  0.000074236,  0.000056076, -2842.947692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000056076,  0.000074236
2017-03-24 14:29:50.912750, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000014443,  0.000070740,  0.000056076, -2857.390692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000056076,  0.000070740
2017-03-24 14:29:51.442963, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000014443,  0.000090405,  0.000056076, -2857.390692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000056076,  0.000090405
2017-03-24 14:29:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000015606,  0.000090405,  0.000127697, -2857.390692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000127697,  0.000090405
2017-03-24 14:29:52.742936, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000015606,  0.000121631,  0.000127697, -2872.996692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000127697,  0.000121631
2017-03-24 14:29:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000001690,  0.000121631,  0.000089364, -2872.996692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000089364,  0.000121631
2017-03-24 14:29:53.482745, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000001690,  0.000107521,  0.000089364, -2871.306692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000089364,  0.000107521
2017-03-24 14:29:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000005006,  0.000107521,  0.000134280, -2871.306692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000134280,  0.000107521
2017-03-24 14:29:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000005545,  0.000107521,  0.000090517, -2866.300692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000090517,  0.000107521
2017-03-24 14:29:55.458831, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000005545,  0.000093344,  0.000090517, -2860.755692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000090517,  0.000093344
2017-03-24 14:29:55.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000000689,  0.000093344,  0.000124385, -2860.755692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000124385,  0.000093344
2017-03-24 14:29:55.989374, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000000689,  0.000100342,  0.000124385, -2860.066692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000124385,  0.000100342
2017-03-24 14:29:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000002428,  0.000100342,  0.000084029, -2860.066692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000084029,  0.000100342
2017-03-24 14:29:57.213933, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000002428,  0.000097426,  0.000084029, -2862.494692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000084029,  0.000097426
2017-03-24 14:29:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000012104,  0.000097426,  0.000153300, -2862.494692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000153300,  0.000097426
2017-03-24 14:29:58.105322, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000012104,  0.000136376,  0.000153300, -2850.390692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000153300,  0.000136376
2017-03-24 14:29:58.111062, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000012104,  0.000049727,  0.000153300, -2850.390692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000153300,  0.000049727
2017-03-24 14:29:58.197740, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000012104,  0.000097342,  0.000153300, -2850.390692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000153300,  0.000097342
2017-03-24 14:29:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000020335,  0.000097342,  0.000100946, -2850.390692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000100946,  0.000097342
2017-03-24 14:29:59.720284, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000020335,  0.000136608,  0.000100946, -2830.055692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000100946,  0.000136608
2017-03-24 14:29:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000004105,  0.000136608,  0.000121608, -2830.055692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000121608,  0.000136608
2017-03-24 14:30:00.556769, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000004105,  0.000093484,  0.000121608, -2825.950692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000121608,  0.000093484
2017-03-24 14:30:00.667639, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000004105,  0.000102480,  0.000121608, -2825.950692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000121608,  0.000102480
2017-03-24 14:30:00.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000008003,  0.000102480,  0.000077095, -2825.950692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000077095,  0.000102480
2017-03-24 14:30:01.866962, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000008003,  0.000110051,  0.000077095, -2833.953692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000077095,  0.000110051
2017-03-24 14:30:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000005091,  0.000110051,  0.000127489, -2833.953692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000127489,  0.000110051
2017-03-24 14:30:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000006230,  0.000110051,  0.000099665, -2839.044692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000099665,  0.000110051
2017-03-24 14:30:03.140112, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000006230,  0.000091677,  0.000099665, -2832.814692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000099665,  0.000091677
2017-03-24 14:30:03.430585, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000006230,  0.000165973,  0.000099665, -2832.814692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000099665,  0.000165973
2017-03-24 14:30:03.904210, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000006230,  0.000110579,  0.000099665, -2832.814692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000099665,  0.000110579
2017-03-24 14:30:03.907287, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000023107,  0.000110579,  0.000068909, -2832.814692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000068909,  0.000110579
2017-03-24 14:30:04.171225, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000023107,  0.000100854,  0.000068909, -2855.921692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000068909,  0.000100854
2017-03-24 14:30:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000019811,  0.000100854,  0.000106157, -2855.921692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000106157,  0.000100854
2017-03-24 14:30:05.426744, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000019811,  0.000105029,  0.000106157, -2875.732692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000106157,  0.000105029
2017-03-24 14:30:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000011810,  0.000105029,  0.000131770, -2875.732692383, S, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000131770,  0.000105029
2017-03-24 14:30:06.176446, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000011810,  0.000097329,  0.000131770, -2863.922692383, D, 0.000108965, 342, -0.000001729, 14790, -2790, 37,  0.000131770,  0.000097329
2017-03-24 14:30:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000010469,  0.000097329,  0.000061458, -2863.922692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000061458,  0.000097329
2017-03-24 14:30:07.711933, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000010469,  0.000104182,  0.000061458, -2874.391692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000061458,  0.000104182
2017-03-24 14:30:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000006159,  0.000104182,  0.000164942, -2874.391692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000164942,  0.000104182
2017-03-24 14:30:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000057209,  0.000104182,  0.000163427, -2868.232692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000163427,  0.000104182
2017-03-24 14:30:09.708061, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000057209,  0.000099265,  0.000163427, -2811.023692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000163427,  0.000099265
2017-03-24 14:30:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000035089,  0.000099265,  0.000120704, -2811.023692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000120704,  0.000099265
2017-03-24 14:30:10.820825, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000035089,  0.000091240,  0.000120704, -2775.934692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000120704,  0.000091240
2017-03-24 14:30:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000007279,  0.000091240,  0.000078876, -2775.934692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000078876,  0.000091240
2017-03-24 14:30:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000003336,  0.000091240,  0.000128773, -2783.213692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000128773,  0.000091240
2017-03-24 14:30:12.164253, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000003336,  0.000126954,  0.000128773, -2786.549692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000128773,  0.000126954
2017-03-24 14:30:12.405460, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000003336,  0.000098776,  0.000128773, -2786.549692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000128773,  0.000098776
2017-03-24 14:30:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000013513,  0.000098776,  0.000112938, -2786.549692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000112938,  0.000098776
2017-03-24 14:30:13.051981, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000013513,  0.000136697,  0.000112938, -2773.036692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000112938,  0.000136697
2017-03-24 14:30:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000000629,  0.000136697,  0.000103550, -2773.036692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000103550,  0.000136697
2017-03-24 14:30:14.356751, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000000629,  0.000126557,  0.000103550, -2772.407692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000103550,  0.000126557
2017-03-24 14:30:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000003262,  0.000126557,  0.000118578, -2772.407692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000118578,  0.000126557
2017-03-24 14:30:15.518450, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000003262,  0.000112525,  0.000118578, -2769.145692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000118578,  0.000112525
2017-03-24 14:30:15.687386, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000003262,  0.000117073,  0.000118578, -2769.145692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000118578,  0.000117073
2017-03-24 14:30:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000010614,  0.000117073,  0.000118699, -2769.145692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000118699,  0.000117073
2017-03-24 14:30:16.779393, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000010614,  0.000136279,  0.000118699, -2758.531692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000118699,  0.000136279
2017-03-24 14:30:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000009103,  0.000136279,  0.000079622, -2758.531692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000079622,  0.000136279
2017-03-24 14:30:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000007338,  0.000136279,  0.000122455, -2767.634692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000122455,  0.000136279
2017-03-24 14:30:17.936883, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000007338,  0.000100214,  0.000122455, -2774.972692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000122455,  0.000100214
2017-03-24 14:30:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000000934,  0.000100214,  0.000096339, -2774.972692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000096339,  0.000100214
2017-03-24 14:30:19.746416, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000000934,  0.000101670,  0.000096339, -2774.038692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000096339,  0.000101670
2017-03-24 14:30:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000001030,  0.000101670,  0.000122767, -2774.038692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000122767,  0.000101670
2017-03-24 14:30:20.907532, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000076194,  0.000101670,  0.000246614, -2773.008692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000246614,  0.000101670
2017-03-24 14:30:21.368528, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000076194,  0.000136396,  0.000246614, -2696.814692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000246614,  0.000136396
2017-03-24 14:30:21.825789, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000076194,  0.000131917,  0.000246614, -2696.814692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000246614,  0.000131917
2017-03-24 14:30:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000091947,  0.000131917,  0.000156117, -2696.814692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000156117,  0.000131917
2017-03-24 14:30:22.375105, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000091947,  0.000189273,  0.000156117, -2604.867692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000156117,  0.000189273
2017-03-24 14:30:22.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000022056,  0.000189273,  0.000109781, -2604.867692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000109781,  0.000189273
2017-03-24 14:30:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000016709,  0.000189273,  0.000146528, -2582.811692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000146528,  0.000189273
2017-03-24 14:30:23.973130, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000016709,  0.000142382,  0.000146528, -2566.102692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000146528,  0.000142382
2017-03-24 14:30:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000012915,  0.000142382,  0.000051268, -2566.102692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000051268,  0.000142382
2017-03-24 14:30:24.960772, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000012915,  0.000121899,  0.000051268, -2579.017692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000051268,  0.000121899
2017-03-24 14:30:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000040331,  0.000121899,  0.000092482, -2579.017692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000092482,  0.000121899
2017-03-24 14:30:26.734411, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000040331,  0.000110831,  0.000092482, -2619.348692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000092482,  0.000110831
2017-03-24 14:30:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000034888,  0.000110831,  0.000061924, -2619.348692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000061924,  0.000110831
2017-03-24 14:30:27.223731, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000034888,  0.000121868,  0.000061924, -2654.236692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000061924,  0.000121868
2017-03-24 14:30:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000020003,  0.000121868,  0.000121733, -2654.236692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000121733,  0.000121868
2017-03-24 14:30:28.217200, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000020003,  0.000098415,  0.000121733, -2674.239692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000121733,  0.000098415
2017-03-24 14:30:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000007368,  0.000098415,  0.000116262, -2674.239692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000116262,  0.000098415
2017-03-24 14:30:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000003234,  0.000098415,  0.000100361, -2666.871692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000100361,  0.000098415
2017-03-24 14:30:30.077247, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000003234,  0.000108166,  0.000100361, -2670.105692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000100361,  0.000108166
2017-03-24 14:30:30.088890, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000003234,  0.000114277,  0.000100361, -2670.105692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000100361,  0.000114277
2017-03-24 14:30:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000036715,  0.000114277,  0.000049141, -2670.105692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000049141,  0.000114277
2017-03-24 14:30:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000015491,  0.000114277,  0.000142652, -2706.820692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000142652,  0.000114277
2017-03-24 14:30:31.918669, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000015491,  0.000094147,  0.000142652, -2722.311692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000142652,  0.000094147
2017-03-24 14:30:32.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000002958,  0.000094147,  0.000086062, -2722.311692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000086062,  0.000094147
2017-03-24 14:30:33.889467, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000002958,  0.000100852,  0.000086062, -2719.353692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000086062,  0.000100852
2017-03-24 14:30:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000051418,  0.000100852,  0.000239510, -2719.353692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000239510,  0.000100852
2017-03-24 14:30:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000051125,  0.000100852,  0.000085391, -2667.935692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000085391,  0.000100852
2017-03-24 14:30:35.100408, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000051125,  0.000120495,  0.000085391, -2616.810692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000085391,  0.000120495
2017-03-24 14:30:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000003994,  0.000120495,  0.000129067, -2616.810692383, S, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000129067,  0.000120495
2017-03-24 14:30:36.203232, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000003994,  0.000087952,  0.000129067, -2620.804692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000129067,  0.000087952
2017-03-24 14:30:36.464241, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000003994,  0.000132240,  0.000129067, -2620.804692383, D, 0.000107572, 795, -0.000001881, 14230, -2838, 29,  0.000129067,  0.000132240
2017-03-24 14:30:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000003968,  0.000132240,  0.000101160, -2620.804692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000101160,  0.000132240
2017-03-24 14:30:37.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000024123,  0.000132240,  0.000169426, -2616.836692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000169426,  0.000132240
2017-03-24 14:30:38.148707, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000024123,  0.000158691,  0.000169426, -2592.713692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000169426,  0.000158691
2017-03-24 14:30:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000014602,  0.000158691,  0.000082683, -2592.713692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000082683,  0.000158691
2017-03-24 14:30:39.518504, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000014602,  0.000107508,  0.000082683, -2578.111692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000082683,  0.000107508
2017-03-24 14:30:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000010901,  0.000107508,  0.000119265, -2578.111692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000119265,  0.000107508
2017-03-24 14:30:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000015959,  0.000107508,  0.000072845, -2589.012692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000072845,  0.000107508
2017-03-24 14:30:41.034913, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000015959,  0.000105546,  0.000072845, -2604.971692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000072845,  0.000105546
2017-03-24 14:30:41.468922, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000015959,  0.000133344,  0.000072845, -2604.971692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000072845,  0.000133344
2017-03-24 14:30:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000008263,  0.000133344,  0.000134104, -2604.971692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000134104,  0.000133344
2017-03-24 14:30:42.374201, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000008263,  0.000115325,  0.000134104, -2613.234692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000134104,  0.000115325
2017-03-24 14:30:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000003742,  0.000115325,  0.000081372, -2613.234692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000081372,  0.000115325
2017-03-24 14:30:43.886608, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000003742,  0.000109002,  0.000081372, -2616.976692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000081372,  0.000109002
2017-03-24 14:30:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000001920,  0.000109002,  0.000137762, -2616.976692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000137762,  0.000109002
2017-03-24 14:30:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000003402,  0.000109002,  0.000078385, -2618.896692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000078385,  0.000109002
2017-03-24 14:30:45.433252, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000003402,  0.000125650,  0.000078385, -2622.298692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000078385,  0.000125650
2017-03-24 14:30:45.681758, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000003402,  0.000138970,  0.000078385, -2622.298692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000078385,  0.000138970
2017-03-24 14:30:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000024035,  0.000138970,  0.000192341, -2622.298692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000192341,  0.000138970
2017-03-24 14:30:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000029708,  0.000138970,  0.000089436, -2598.263692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000089436,  0.000138970
2017-03-24 14:30:47.435245, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000029708,  0.000120784,  0.000089436, -2568.555692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000089436,  0.000120784
2017-03-24 14:30:47.628253, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000029708,  0.000100764,  0.000089436, -2568.555692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000089436,  0.000100764
2017-03-24 14:30:47.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000014707,  0.000100764,  0.000103272, -2568.555692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000103272,  0.000100764
2017-03-24 14:30:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000002484,  0.000100764,  0.000113645, -2583.262692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000113645,  0.000100764
2017-03-24 14:30:49.181356, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000002484,  0.000105074,  0.000113645, -2585.746692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000113645,  0.000105074
2017-03-24 14:30:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000017295,  0.000105074,  0.000142694, -2585.746692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000142694,  0.000105074
2017-03-24 14:30:50.096457, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000017295,  0.000117546,  0.000142694, -2568.451692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000142694,  0.000117546
2017-03-24 14:30:50.458103, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000017295,  0.000106720,  0.000142694, -2568.451692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000142694,  0.000106720
2017-03-24 14:30:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000008210,  0.000106720,  0.000095735, -2568.451692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000095735,  0.000106720
2017-03-24 14:30:51.103084, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000008210,  0.000106668,  0.000095735, -2560.241692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000095735,  0.000106668
2017-03-24 14:30:51.175611, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000008210,  0.000115224,  0.000095735, -2560.241692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000095735,  0.000115224
2017-03-24 14:30:51.346685, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000008210,  0.000098906,  0.000095735, -2560.241692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000095735,  0.000098906
2017-03-24 14:30:51.613618, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000008210,  0.000107625,  0.000095735, -2560.241692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000095735,  0.000107625
2017-03-24 14:30:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000008395,  0.000107625,  0.000143035, -2560.241692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000143035,  0.000107625
2017-03-24 14:30:52.143305, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000008395,  0.000104324,  0.000143035, -2551.846692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000143035,  0.000104324
2017-03-24 14:30:52.863545, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000008395,  0.000141843,  0.000143035, -2551.846692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000143035,  0.000141843
2017-03-24 14:30:52.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000000847,  0.000141843,  0.000080590, -2551.846692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000080590,  0.000141843
2017-03-24 14:30:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000008171,  0.000141843,  0.000125377, -2550.999692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000125377,  0.000141843
2017-03-24 14:30:54.728365, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000008171,  0.000129248,  0.000125377, -2559.170692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000125377,  0.000129248
2017-03-24 14:30:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000013896,  0.000129248,  0.000069510, -2559.170692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000069510,  0.000129248
2017-03-24 14:30:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000012988,  0.000129248,  0.000127563, -2573.066692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000127563,  0.000129248
2017-03-24 14:30:56.245550, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000012988,  0.000101131,  0.000127563, -2586.054692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000127563,  0.000101131
2017-03-24 14:30:56.739122, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000012988,  0.000095544,  0.000127563, -2586.054692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000127563,  0.000095544
2017-03-24 14:30:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000018351,  0.000095544,  0.000058950, -2586.054692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000058950,  0.000095544
2017-03-24 14:30:57.093206, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000018351,  0.000100062,  0.000058950, -2604.405692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000058950,  0.000100062
2017-03-24 14:30:57.603825, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000018351,  0.000093732,  0.000058950, -2604.405692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000058950,  0.000093732
2017-03-24 14:30:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000025618,  0.000093732,  0.000112417, -2604.405692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000112417,  0.000093732
2017-03-24 14:30:57.957374, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000025618,  0.000115911,  0.000112417, -2630.023692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000112417,  0.000115911
2017-03-24 14:30:58.322994, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000025618,  0.000100496,  0.000112417, -2630.023692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000112417,  0.000100496
2017-03-24 14:30:58.663280, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000025618,  0.000102777,  0.000112417, -2630.023692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000112417,  0.000102777
2017-03-24 14:30:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000009334,  0.000102777,  0.000090432, -2630.023692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000090432,  0.000102777
2017-03-24 14:30:58.987502, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000009334,  0.000150897,  0.000090432, -2639.357692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000090432,  0.000150897
2017-03-24 14:30:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000002264,  0.000150897,  0.000135360, -2639.357692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000135360,  0.000150897
2017-03-24 14:31:00.563812, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000002264,  0.000106170,  0.000135360, -2637.093692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000135360,  0.000106170
2017-03-24 14:31:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000004718,  0.000106170,  0.000095552, -2637.093692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000095552,  0.000106170
2017-03-24 14:31:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000011118,  0.000106170,  0.000148318, -2632.375692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000148318,  0.000106170
2017-03-24 14:31:02.006921, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000011118,  0.000102998,  0.000148318, -2621.257692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000148318,  0.000102998
2017-03-24 14:31:02.591860, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000011118,  0.000083533,  0.000148318, -2621.257692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000148318,  0.000083533
2017-03-24 14:31:02.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000006365,  0.000083533,  0.000086394, -2621.257692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000086394,  0.000083533
2017-03-24 14:31:03.852594, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000006365,  0.000104750,  0.000086394, -2614.892692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000086394,  0.000104750
2017-03-24 14:31:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000017540,  0.000104750,  0.000100768, -2614.892692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000100768,  0.000104750
2017-03-24 14:31:04.665456, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000017540,  0.000112969,  0.000100768, -2632.432692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000100768,  0.000112969
2017-03-24 14:31:04.766733, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000017540,  0.000105773,  0.000100768, -2632.432692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000100768,  0.000105773
2017-03-24 14:31:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000008462,  0.000105773,  0.000104220, -2632.432692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000104220,  0.000105773
2017-03-24 14:31:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000010904,  0.000105773,  0.000139257, -2640.894692383, S, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000139257,  0.000105773
2017-03-24 14:31:06.461288, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000010904,  0.000120165,  0.000139257, -2629.990692383, D, 0.000109724, 1913, 0.000008104, 31383, -2714, 84,  0.000139257,  0.000120165
2017-03-24 14:31:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000007788,  0.000120165,  0.000066924, -2629.990692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000066924,  0.000120165
2017-03-24 14:31:07.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000004304,  0.000120165,  0.000146313, -2637.778692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000146313,  0.000120165
2017-03-24 14:31:08.179184, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000004304,  0.000118081,  0.000146313, -2642.082692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000146313,  0.000118081
2017-03-24 14:31:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000005251,  0.000118081,  0.000086346, -2642.082692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000086346,  0.000118081
2017-03-24 14:31:09.792689, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000005251,  0.000118752,  0.000086346, -2636.831692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000086346,  0.000118752
2017-03-24 14:31:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000006137,  0.000118752,  0.000123946, -2636.831692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000123946,  0.000118752
2017-03-24 14:31:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000008111,  0.000118752,  0.000082495, -2642.968692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000082495,  0.000118752
2017-03-24 14:31:11.033793, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000008111,  0.000110863,  0.000082495, -2651.079692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000082495,  0.000110863
2017-03-24 14:31:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000025927,  0.000110863,  0.000088130, -2651.079692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000088130,  0.000110863
2017-03-24 14:31:12.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000027424,  0.000110863,  0.000079318, -2677.006692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000079318,  0.000110863
2017-03-24 14:31:13.000009, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000027424,  0.000106617,  0.000079318, -2704.430692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000079318,  0.000106617
2017-03-24 14:31:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000015290,  0.000106617,  0.000112143, -2704.430692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000112143,  0.000106617
2017-03-24 14:31:14.366918, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000015290,  0.000117180,  0.000112143, -2719.720692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000112143,  0.000117180
2017-03-24 14:31:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000025020,  0.000117180,  0.000059491, -2719.720692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000059491,  0.000117180
2017-03-24 14:31:15.800890, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000025020,  0.000119378,  0.000059491, -2744.740692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000059491,  0.000119378
2017-03-24 14:31:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000025464,  0.000119378,  0.000111009, -2744.740692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000111009,  0.000119378
2017-03-24 14:31:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000015711,  0.000119378,  0.000078862, -2770.204692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000078862,  0.000119378
2017-03-24 14:31:17.320084, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000015711,  0.000113260,  0.000078862, -2785.915692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000078862,  0.000113260
2017-03-24 14:31:17.602007, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000015711,  0.000117971,  0.000078862, -2785.915692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000078862,  0.000117971
2017-03-24 14:31:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000009430,  0.000117971,  0.000123085, -2785.915692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000123085,  0.000117971
2017-03-24 14:31:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000011111,  0.000117971,  0.000075014, -2795.345692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000075014,  0.000117971
2017-03-24 14:31:19.397571, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000011111,  0.000112374,  0.000075014, -2806.456692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000075014,  0.000112374
2017-03-24 14:31:19.561890, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000011111,  0.000115795,  0.000075014, -2806.456692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000075014,  0.000115795
2017-03-24 14:31:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000030964,  0.000115795,  0.000082919, -2806.456692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000082919,  0.000115795
2017-03-24 14:31:19.915709, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000030964,  0.000096438,  0.000082919, -2837.420692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000082919,  0.000096438
2017-03-24 14:31:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000036361,  0.000096438,  0.000063492, -2837.420692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000063492,  0.000096438
2017-03-24 14:31:21.882245, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000036361,  0.000111165,  0.000063492, -2873.781692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000063492,  0.000111165
2017-03-24 14:31:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000024370,  0.000111165,  0.000106305, -2873.781692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000106305,  0.000111165
2017-03-24 14:31:22.313034, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000024370,  0.000107330,  0.000106305, -2898.151692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000106305,  0.000107330
2017-03-24 14:31:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000015579,  0.000107330,  0.000142877, -2898.151692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000142877,  0.000107330
2017-03-24 14:31:23.196862, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000015579,  0.000097603,  0.000142877, -2882.572692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000142877,  0.000097603
2017-03-24 14:31:23.883314, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000015579,  0.000098108,  0.000142877, -2882.572692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000142877,  0.000098108
2017-03-24 14:31:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000019773,  0.000098108,  0.000114756, -2882.572692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000114756,  0.000098108
2017-03-24 14:31:24.178888, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000019773,  0.000133784,  0.000114756, -2862.799692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000114756,  0.000133784
2017-03-24 14:31:24.579784, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000019773,  0.000129893,  0.000114756, -2862.799692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000114756,  0.000129893
2017-03-24 14:31:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000007773,  0.000129893,  0.000088457, -2862.799692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000088457,  0.000129893
2017-03-24 14:31:25.759686, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000007773,  0.000103523,  0.000088457, -2870.572692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000088457,  0.000103523
2017-03-24 14:31:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000008538,  0.000103523,  0.000113643, -2870.572692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000113643,  0.000103523
2017-03-24 14:31:26.409129, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000008538,  0.000106438,  0.000113643, -2879.110692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000113643,  0.000106438
2017-03-24 14:31:26.907262, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000029892,  0.000106438,  0.000045639, -2879.110692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000045639,  0.000106438
2017-03-24 14:31:27.320543, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000029892,  0.000149978,  0.000045639, -2909.002692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000045639,  0.000149978
2017-03-24 14:31:27.907247, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000060431,  0.000149978,  0.000052374, -2909.002692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000052374,  0.000149978
2017-03-24 14:31:28.853832, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000060431,  0.000104528,  0.000052374, -2969.433692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000052374,  0.000104528
2017-03-24 14:31:28.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000037117,  0.000104528,  0.000091848, -2969.433692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000091848,  0.000104528
2017-03-24 14:31:29.868711, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000037117,  0.000110023,  0.000091848, -3006.550692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000091848,  0.000110023
2017-03-24 14:31:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000008540,  0.000110023,  0.000143055, -3006.550692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000143055,  0.000110023
2017-03-24 14:31:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000017075,  0.000110023,  0.000108615, -2998.010692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000108615,  0.000110023
2017-03-24 14:31:31.120344, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000017075,  0.000099895,  0.000108615, -2980.935692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000108615,  0.000099895
2017-03-24 14:31:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000007239,  0.000099895,  0.000123286, -2980.935692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000123286,  0.000099895
2017-03-24 14:31:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000002484,  0.000099895,  0.000089074, -2973.696692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000089074,  0.000099895
2017-03-24 14:31:32.977612, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000002484,  0.000112492,  0.000089074, -2976.180692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000089074,  0.000112492
2017-03-24 14:31:33.568797, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000002484,  0.000132016,  0.000089074, -2976.180692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000089074,  0.000132016
2017-03-24 14:31:33.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000017875,  0.000132016,  0.000092362, -2976.180692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000092362,  0.000132016
2017-03-24 14:31:34.263280, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000017875,  0.000102093,  0.000092362, -2994.055692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000092362,  0.000102093
2017-03-24 14:31:34.705426, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000017875,  0.000108511,  0.000092362, -2994.055692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000092362,  0.000108511
2017-03-24 14:31:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000024521,  0.000108511,  0.000075418, -2994.055692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000075418,  0.000108511
2017-03-24 14:31:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000000189,  0.000108511,  0.000141562, -3018.576692383, S, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000141562,  0.000108511
2017-03-24 14:31:36.557201, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000000189,  0.000094541,  0.000141562, -3018.387692383, D, 0.000111142, 361, -0.000000306, 13894, -2601, 28,  0.000141562,  0.000094541
2017-03-24 14:31:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000005255,  0.000094541,  0.000085566, -3018.387692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000085566,  0.000094541
2017-03-24 14:31:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000005662,  0.000094541,  0.000119742, -3013.132692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000119742,  0.000094541
2017-03-24 14:31:38.064374, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000005662,  0.000114276,  0.000119742, -3018.794692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000119742,  0.000114276
2017-03-24 14:31:38.607623, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000005662,  0.000151364,  0.000119742, -3018.794692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000119742,  0.000151364
2017-03-24 14:31:38.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000020978,  0.000151364,  0.000055355, -3018.794692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000055355,  0.000151364
2017-03-24 14:31:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000021911,  0.000151364,  0.000118298, -3039.772692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000118298,  0.000151364
2017-03-24 14:31:40.153784, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000021911,  0.000138889,  0.000118298, -3061.683692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000118298,  0.000138889
2017-03-24 14:31:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000007123,  0.000138889,  0.000085296, -3061.683692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000085296,  0.000138889
2017-03-24 14:31:41.378768, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000007123,  0.000120590,  0.000085296, -3068.806692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000085296,  0.000120590
2017-03-24 14:31:41.535292, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000007123,  0.000123481,  0.000085296, -3068.806692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000085296,  0.000123481
2017-03-24 14:31:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000003914,  0.000123481,  0.000125099, -3068.806692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000125099,  0.000123481
2017-03-24 14:31:42.322461, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000003914,  0.000129972,  0.000125099, -3072.720692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000125099,  0.000129972
2017-03-24 14:31:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000013794,  0.000129972,  0.000120837, -3072.720692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000120837,  0.000129972
2017-03-24 14:31:43.513481, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000013794,  0.000129035,  0.000120837, -3058.926692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000120837,  0.000129035
2017-03-24 14:31:43.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000025265,  0.000129035,  0.000148414, -3058.926692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000148414,  0.000129035
2017-03-24 14:31:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000016169,  0.000129035,  0.000102911, -3033.661692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000102911,  0.000129035
2017-03-24 14:31:45.036818, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000016169,  0.000103360,  0.000102911, -3017.492692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000102911,  0.000103360
2017-03-24 14:31:45.257804, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000016169,  0.000113902,  0.000102911, -3017.492692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000102911,  0.000113902
2017-03-24 14:31:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000015610,  0.000113902,  0.000147307, -3017.492692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000147307,  0.000113902
2017-03-24 14:31:45.967846, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000015610,  0.000099677,  0.000147307, -3001.882692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000147307,  0.000099677
2017-03-24 14:31:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000001759,  0.000099677,  0.000075321, -3001.882692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000075321,  0.000099677
2017-03-24 14:31:47.772898, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000001759,  0.000109192,  0.000075321, -3000.123692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000075321,  0.000109192
2017-03-24 14:31:47.789165, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000001759,  0.000084386,  0.000075321, -3000.123692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000075321,  0.000084386
2017-03-24 14:31:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000026019,  0.000084386,  0.000091457, -3000.123692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000091457,  0.000084386
2017-03-24 14:31:48.663374, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000026019,  0.000167045,  0.000091457, -3026.142692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000091457,  0.000167045
2017-03-24 14:31:48.822474, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000026019,  0.000113301,  0.000091457, -3026.142692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000091457,  0.000113301
2017-03-24 14:31:48.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000009131,  0.000113301,  0.000108733, -3026.142692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000108733,  0.000113301
2017-03-24 14:31:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000009252,  0.000113301,  0.000128254, -3035.273692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000128254,  0.000113301
2017-03-24 14:31:50.805199, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000009252,  0.000110463,  0.000128254, -3026.021692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000128254,  0.000110463
2017-03-24 14:31:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000002517,  0.000110463,  0.000085220, -3026.021692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000085220,  0.000110463
2017-03-24 14:31:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000009677,  0.000110463,  0.000113959, -3028.538692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000113959,  0.000110463
2017-03-24 14:31:52.109742, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000009677,  0.000119644,  0.000113959, -3038.215692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000113959,  0.000119644
2017-03-24 14:31:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000016344,  0.000119644,  0.000072024, -3038.215692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000072024,  0.000119644
2017-03-24 14:31:53.152664, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000016344,  0.000131869,  0.000072024, -3054.559692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000072024,  0.000131869
2017-03-24 14:31:53.821619, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000016344,  0.000131779,  0.000072024, -3054.559692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000072024,  0.000131779
2017-03-24 14:31:53.908216, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000004041,  0.000131779,  0.000138587, -3054.559692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000138587,  0.000131779
2017-03-24 14:31:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000002564,  0.000131779,  0.000074862, -3058.600692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000074862,  0.000131779
2017-03-24 14:31:55.421516, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000002564,  0.000116029,  0.000074862, -3061.164692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000074862,  0.000116029
2017-03-24 14:31:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000004464,  0.000116029,  0.000134620, -3061.164692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000134620,  0.000116029
2017-03-24 14:31:56.865232, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000004464,  0.000107463,  0.000134620, -3065.628692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000134620,  0.000107463
2017-03-24 14:31:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000005859,  0.000107463,  0.000095328, -3065.628692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000095328,  0.000107463
2017-03-24 14:31:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000001940,  0.000107463,  0.000119008, -3059.769692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000119008,  0.000107463
2017-03-24 14:31:58.714051, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000001940,  0.000119000,  0.000119008, -3061.709692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000119008,  0.000119000
2017-03-24 14:31:58.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000004518,  0.000119000,  0.000090343, -3061.709692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000090343,  0.000119000
2017-03-24 14:31:58.963305, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000004518,  0.000107577,  0.000090343, -3066.227692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000090343,  0.000107577
2017-03-24 14:31:59.318259, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000004518,  0.000145369,  0.000090343, -3066.227692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000090343,  0.000145369
2017-03-24 14:31:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000014415,  0.000145369,  0.000157026, -3066.227692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000157026,  0.000145369
2017-03-24 14:32:00.700222, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000014415,  0.000114132,  0.000157026, -3051.812692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000157026,  0.000114132
2017-03-24 14:32:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000008831,  0.000114132,  0.000079429, -3051.812692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000079429,  0.000114132
2017-03-24 14:32:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000011754,  0.000114132,  0.000116130, -3042.981692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000116130,  0.000114132
2017-03-24 14:32:01.964271, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000011754,  0.000118025,  0.000116130, -3054.735692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000116130,  0.000118025
2017-03-24 14:32:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000016200,  0.000118025,  0.000070798, -3054.735692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000070798,  0.000118025
2017-03-24 14:32:03.570642, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000016200,  0.000153036,  0.000070798, -3070.935692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000070798,  0.000153036
2017-03-24 14:32:03.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000025691,  0.000153036,  0.000097482, -3070.935692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000097482,  0.000153036
2017-03-24 14:32:04.809712, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000025691,  0.000161462,  0.000097482, -3096.626692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000097482,  0.000161462
2017-03-24 14:32:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000015899,  0.000161462,  0.000090625, -3096.626692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000090625,  0.000161462
2017-03-24 14:32:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000007168,  0.000161462,  0.000115113, -3112.525692383, S, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000115113,  0.000161462
2017-03-24 14:32:06.664760, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000007168,  0.000108404,  0.000115113, -3119.693692383, D, 0.000109568, 931, -0.000012947, 18082, -2839, 132,  0.000115113,  0.000108404
2017-03-24 14:32:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000017634,  0.000108404,  0.000069857, -3119.693692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000069857,  0.000108404
2017-03-24 14:32:06.965438, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000017634,  0.000101261,  0.000069857, -3137.327692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000069857,  0.000101261
2017-03-24 14:32:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000018907,  0.000101261,  0.000112553, -3137.327692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000112553,  0.000101261
2017-03-24 14:32:08.646475, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000018907,  0.000113930,  0.000112553, -3156.234692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000112553,  0.000113930
2017-03-24 14:32:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000016373,  0.000113930,  0.000074579, -3156.234692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000074579,  0.000113930
2017-03-24 14:32:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000021733,  0.000113930,  0.000101666, -3172.607692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000101666,  0.000113930
2017-03-24 14:32:10.353229, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000021733,  0.000127813,  0.000101666, -3194.340692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000101666,  0.000127813
2017-03-24 14:32:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000013496,  0.000127813,  0.000091118, -3194.340692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000091118,  0.000127813
2017-03-24 14:32:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000005825,  0.000127813,  0.000117074, -3207.836692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000117074,  0.000127813
2017-03-24 14:32:12.160975, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000005825,  0.000101371,  0.000117074, -3213.661692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000117074,  0.000101371
2017-03-24 14:32:12.385064, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000005825,  0.000098984,  0.000117074, -3213.661692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000117074,  0.000098984
2017-03-24 14:32:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000027103,  0.000098984,  0.000156987, -3213.661692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000156987,  0.000098984
2017-03-24 14:32:13.637908, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000027103,  0.000103418,  0.000156987, -3186.558692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000156987,  0.000103418
2017-03-24 14:32:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000052394,  0.000103418,  0.000167810, -3186.558692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000167810,  0.000103418
2017-03-24 14:32:14.670593, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000052394,  0.000129179,  0.000167810, -3134.164692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000167810,  0.000129179
2017-03-24 14:32:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000028466,  0.000129179,  0.000109730, -3134.164692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000109730,  0.000129179
2017-03-24 14:32:15.057764, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000028466,  0.000112553,  0.000109730, -3105.698692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000109730,  0.000112553
2017-03-24 14:32:15.093842, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000028466,  0.000143758,  0.000109730, -3105.698692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000109730,  0.000143758
2017-03-24 14:32:15.317304, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000028466,  0.000110296,  0.000109730, -3105.698692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000109730,  0.000110296
2017-03-24 14:32:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000013155,  0.000110296,  0.000138189, -3105.698692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000138189,  0.000110296
2017-03-24 14:32:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000001271,  0.000110296,  0.000086506, -3092.543692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000086506,  0.000110296
2017-03-24 14:32:17.221018, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000001271,  0.000130718,  0.000086506, -3091.272692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000086506,  0.000130718
2017-03-24 14:32:17.481753, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000001271,  0.000158312,  0.000086506, -3091.272692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000086506,  0.000158312
2017-03-24 14:32:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000019601,  0.000158312,  0.000096485, -3091.272692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000096485,  0.000158312
2017-03-24 14:32:18.415230, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000019601,  0.000142854,  0.000096485, -3110.873692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000096485,  0.000142854
2017-03-24 14:32:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000025236,  0.000142854,  0.000075432, -3110.873692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000075432,  0.000142854
2017-03-24 14:32:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000020639,  0.000142854,  0.000105834, -3136.109692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000105834,  0.000142854
2017-03-24 14:32:20.123824, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000020639,  0.000113148,  0.000105834, -3156.748692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000105834,  0.000113148
2017-03-24 14:32:20.400813, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000020639,  0.000126423,  0.000105834, -3156.748692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000105834,  0.000126423
2017-03-24 14:32:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000004821,  0.000126423,  0.000107144, -3156.748692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000107144,  0.000126423
2017-03-24 14:32:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000001236,  0.000126423,  0.000113081, -3161.569692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000113081,  0.000126423
2017-03-24 14:32:22.208031, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000001236,  0.000091711,  0.000113081, -3162.805692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000113081,  0.000091711
2017-03-24 14:32:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000002992,  0.000091711,  0.000103599, -3162.805692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000103599,  0.000091711
2017-03-24 14:32:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000001256,  0.000091711,  0.000116519, -3165.797692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000116519,  0.000091711
2017-03-24 14:32:24.075706, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000001256,  0.000103542,  0.000116519, -3167.053692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000116519,  0.000103542
2017-03-24 14:32:24.335158, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000001256,  0.000101618,  0.000116519, -3167.053692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000116519,  0.000101618
2017-03-24 14:32:24.908293, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000008468,  0.000101618,  0.000089068, -3167.053692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000089068,  0.000101618
2017-03-24 14:32:25.446883, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000008468,  0.000109449,  0.000089068, -3175.521692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000089068,  0.000109449
2017-03-24 14:32:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000010054,  0.000109449,  0.000113131, -3175.521692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000113131,  0.000109449
2017-03-24 14:32:26.357401, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000010054,  0.000122567,  0.000113131, -3185.575692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000113131,  0.000122567
2017-03-24 14:32:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000009337,  0.000122567,  0.000090352, -3185.575692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000090352,  0.000122567
2017-03-24 14:32:27.285803, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000009337,  0.000120536,  0.000090352, -3194.912692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000090352,  0.000120536
2017-03-24 14:32:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000014048,  0.000120536,  0.000159871, -3194.912692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000159871,  0.000120536
2017-03-24 14:32:27.997340, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000014048,  0.000118336,  0.000159871, -3180.864692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000159871,  0.000118336
2017-03-24 14:32:28.351345, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000014048,  0.000105377,  0.000159871, -3180.864692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000159871,  0.000105377
2017-03-24 14:32:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000012697,  0.000105377,  0.000088219, -3180.864692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000088219,  0.000105377
2017-03-24 14:32:29.128323, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000012697,  0.000104713,  0.000088219, -3168.167692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000088219,  0.000104713
2017-03-24 14:32:29.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000009233,  0.000104713,  0.000116617, -3168.167692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000116617,  0.000104713
2017-03-24 14:32:30.088950, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000009233,  0.000099962,  0.000116617, -3177.400692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000116617,  0.000099962
2017-03-24 14:32:30.797815, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000009233,  0.000098901,  0.000116617, -3177.400692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000116617,  0.000098901
2017-03-24 14:32:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000001761,  0.000098901,  0.000103010, -3177.400692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000103010,  0.000098901
2017-03-24 14:32:30.956538, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000001761,  0.000103680,  0.000103010, -3179.161692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000103010,  0.000103680
2017-03-24 14:32:31.181099, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000001761,  0.000110634,  0.000103010, -3179.161692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000103010,  0.000110634
2017-03-24 14:32:31.496131, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000001761,  0.000100021,  0.000103010, -3179.161692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000103010,  0.000100021
2017-03-24 14:32:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000002560,  0.000100021,  0.000114517, -3179.161692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000114517,  0.000100021
2017-03-24 14:32:32.893795, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000002560,  0.000104575,  0.000114517, -3181.721692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000114517,  0.000104575
2017-03-24 14:32:32.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000020092,  0.000104575,  0.000067556, -3181.721692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000067556,  0.000104575
2017-03-24 14:32:32.973270, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000020092,  0.000115830,  0.000067556, -3201.813692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000067556,  0.000115830
2017-03-24 14:32:33.588904, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000020092,  0.000115075,  0.000067556, -3201.813692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000067556,  0.000115075
2017-03-24 14:32:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000030771,  0.000115075,  0.000092603, -3201.813692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000092603,  0.000115075
2017-03-24 14:32:34.667423, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000030771,  0.000103136,  0.000092603, -3232.584692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000092603,  0.000103136
2017-03-24 14:32:34.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000020664,  0.000103136,  0.000087053, -3232.584692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000087053,  0.000103136
2017-03-24 14:32:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000004507,  0.000103136,  0.000124668, -3253.248692383, S, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000124668,  0.000103136
2017-03-24 14:32:36.453493, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000004507,  0.000101963,  0.000124668, -3257.755692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000124668,  0.000101963
2017-03-24 14:32:36.876815, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000004507,  0.000119034,  0.000124668, -3257.755692383, D, 0.000109358, 357, -0.000003377, 13138, -3051, 29,  0.000124668,  0.000119034
2017-03-24 14:32:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000007921,  0.000119034,  0.000080264, -3257.755692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000080264,  0.000119034
2017-03-24 14:32:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000010232,  0.000119034,  0.000120084, -3265.676692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000120084,  0.000119034
2017-03-24 14:32:38.179244, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000010232,  0.000100860,  0.000120084, -3275.908692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000120084,  0.000100860
2017-03-24 14:32:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000011150,  0.000100860,  0.000078517, -3275.908692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000078517,  0.000100860
2017-03-24 14:32:39.217952, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000011150,  0.000084298,  0.000078517, -3287.058692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000078517,  0.000084298
2017-03-24 14:32:39.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000002127,  0.000084298,  0.000146502, -3287.058692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000146502,  0.000084298
2017-03-24 14:32:40.673793, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000002127,  0.000123070,  0.000146502, -3284.931692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000146502,  0.000123070
2017-03-24 14:32:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000028407,  0.000123070,  0.000130817, -3284.931692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000130817,  0.000123070
2017-03-24 14:32:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000028004,  0.000123070,  0.000145661, -3256.524692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000145661,  0.000123070
2017-03-24 14:32:42.356634, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000028004,  0.000118122,  0.000145661, -3228.520692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000145661,  0.000118122
2017-03-24 14:32:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000001281,  0.000118122,  0.000072607, -3228.520692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000072607,  0.000118122
2017-03-24 14:32:43.435088, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000001281,  0.000118454,  0.000072607, -3229.801692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000072607,  0.000118454
2017-03-24 14:32:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000010001,  0.000118454,  0.000128631, -3229.801692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000128631,  0.000118454
2017-03-24 14:32:44.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000026322,  0.000118454,  0.000145304, -3239.802692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000145304,  0.000118454
2017-03-24 14:32:45.114183, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000026322,  0.000092430,  0.000145304, -3213.480692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000145304,  0.000092430
2017-03-24 14:32:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000026734,  0.000092430,  0.000129401, -3213.480692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000129401,  0.000092430
2017-03-24 14:32:46.700617, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000026734,  0.000098957,  0.000129401, -3186.746692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000129401,  0.000098957
2017-03-24 14:32:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000032306,  0.000098957,  0.000156486, -3186.746692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000156486,  0.000098957
2017-03-24 14:32:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000037509,  0.000098957,  0.000139900, -3154.440692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000139900,  0.000098957
2017-03-24 14:32:48.039608, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000037509,  0.000106607,  0.000139900, -3116.931692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000139900,  0.000106607
2017-03-24 14:32:48.652089, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000037509,  0.000099146,  0.000139900, -3116.931692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000139900,  0.000099146
2017-03-24 14:32:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000002001,  0.000099146,  0.000085761, -3116.931692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000085761,  0.000099146
2017-03-24 14:32:49.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000007346,  0.000099146,  0.000150882, -3114.930692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000150882,  0.000099146
2017-03-24 14:32:49.946951, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000007346,  0.000124766,  0.000150882, -3107.584692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000150882,  0.000124766
2017-03-24 14:32:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000003214,  0.000124766,  0.000077774, -3107.584692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000077774,  0.000124766
2017-03-24 14:32:51.562727, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000003214,  0.000122610,  0.000077774, -3104.370692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000077774,  0.000122610
2017-03-24 14:32:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000008419,  0.000122610,  0.000161689, -3104.370692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000161689,  0.000122610
2017-03-24 14:32:51.982240, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000008419,  0.000112706,  0.000161689, -3095.951692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000161689,  0.000112706
2017-03-24 14:32:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000006956,  0.000112706,  0.000075083, -3095.951692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000075083,  0.000112706
2017-03-24 14:32:53.144666, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000006956,  0.000104579,  0.000075083, -3088.995692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000075083,  0.000104579
2017-03-24 14:32:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000022376,  0.000104579,  0.000103170, -3088.995692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000103170,  0.000104579
2017-03-24 14:32:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000004539,  0.000104579,  0.000110789, -3111.371692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000110789,  0.000104579
2017-03-24 14:32:55.019897, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000004539,  0.000130412,  0.000110789, -3115.910692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000110789,  0.000130412
2017-03-24 14:32:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000012953,  0.000130412,  0.000138057, -3115.910692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000138057,  0.000130412
2017-03-24 14:32:56.551050, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000012953,  0.000136682,  0.000138057, -3102.957692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000138057,  0.000136682
2017-03-24 14:32:56.623782, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000012953,  0.000121326,  0.000138057, -3102.957692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000138057,  0.000121326
2017-03-24 14:32:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000003383,  0.000121326,  0.000092165, -3102.957692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000092165,  0.000121326
2017-03-24 14:32:57.427114, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000003383,  0.000100622,  0.000092165, -3099.574692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000092165,  0.000100622
2017-03-24 14:32:57.669703, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000003383,  0.000122334,  0.000092165, -3099.574692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000092165,  0.000122334
2017-03-24 14:32:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000002968,  0.000122334,  0.000125827, -3099.574692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000125827,  0.000122334
2017-03-24 14:32:58.096367, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000002968,  0.000088436,  0.000125827, -3102.542692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000125827,  0.000088436
2017-03-24 14:32:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000013709,  0.000088436,  0.000070466, -3102.542692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000070466,  0.000088436
2017-03-24 14:32:59.676617, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000013709,  0.000109227,  0.000070466, -3116.251692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000070466,  0.000109227
2017-03-24 14:32:59.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000006339,  0.000109227,  0.000140286, -3116.251692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000140286,  0.000109227
2017-03-24 14:33:00.879528, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000006339,  0.000057103,  0.000140286, -3122.590692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000140286,  0.000057103
2017-03-24 14:33:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000007981,  0.000057103,  0.000066703, -3122.590692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000066703,  0.000057103
2017-03-24 14:33:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000018958,  0.000057103,  0.000118060, -3130.571692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000118060,  0.000057103
2017-03-24 14:33:02.015090, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000018958,  0.000128833,  0.000118060, -3149.529692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000118060,  0.000128833
2017-03-24 14:33:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000010194,  0.000128833,  0.000125005, -3149.529692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000125005,  0.000128833
2017-03-24 14:33:03.753906, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000010194,  0.000112028,  0.000125005, -3139.335692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000125005,  0.000112028
2017-03-24 14:33:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000013958,  0.000112028,  0.000125736, -3139.335692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000125736,  0.000112028
2017-03-24 14:33:04.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000004211,  0.000112028,  0.000088816, -3125.377692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000088816,  0.000112028
2017-03-24 14:33:05.181427, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000004211,  0.000140270,  0.000088816, -3129.588692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000088816,  0.000140270
2017-03-24 14:33:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000000075,  0.000140270,  0.000134087, -3129.588692383, S, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000134087,  0.000140270
2017-03-24 14:33:06.631792, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000000075,  0.000102674,  0.000134087, -3129.663692383, D, 0.000110895, 542, -0.000004602, 18050, -3171, 41,  0.000134087,  0.000102674
2017-03-24 14:33:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000004925,  0.000102674,  0.000098971, -3129.663692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000098971,  0.000102674
2017-03-24 14:33:07.768083, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000004925,  0.000104057,  0.000098971, -3124.738692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000098971,  0.000104057
2017-03-24 14:33:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000000197,  0.000104057,  0.000124681, -3124.738692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000124681,  0.000104057
2017-03-24 14:33:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000004353,  0.000104057,  0.000107258, -3124.541692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000107258,  0.000104057
2017-03-24 14:33:09.274967, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000004353,  0.000113829,  0.000107258, -3120.188692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000107258,  0.000113829
2017-03-24 14:33:09.340828, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000004353,  0.000100674,  0.000107258, -3120.188692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000107258,  0.000100674
2017-03-24 14:33:09.555540, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000004353,  0.000092917,  0.000107258, -3120.188692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000107258,  0.000092917
2017-03-24 14:33:09.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000015570,  0.000092917,  0.000146814, -3120.188692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000146814,  0.000092917
2017-03-24 14:33:10.848393, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000015570,  0.000090713,  0.000146814, -3104.618692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000146814,  0.000090713
2017-03-24 14:33:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000006511,  0.000090713,  0.000088809, -3104.618692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000088809,  0.000090713
2017-03-24 14:33:11.337439, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000006511,  0.000101902,  0.000088809, -3098.107692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000088809,  0.000101902
2017-03-24 14:33:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000001658,  0.000101902,  0.000130379, -3098.107692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000130379,  0.000101902
2017-03-24 14:33:12.854501, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000001658,  0.000094389,  0.000130379, -3099.765692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000130379,  0.000094389
2017-03-24 14:33:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000006829,  0.000094389,  0.000078286, -3099.765692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000078286,  0.000094389
2017-03-24 14:33:13.185929, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000006829,  0.000095912,  0.000078286, -3106.594692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000078286,  0.000095912
2017-03-24 14:33:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000015144,  0.000095912,  0.000113457, -3106.594692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000113457,  0.000095912
2017-03-24 14:33:14.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000006110,  0.000095912,  0.000096176, -3121.738692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000096176,  0.000095912
2017-03-24 14:33:15.130466, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000006110,  0.000082247,  0.000096176, -3127.848692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000096176,  0.000082247
2017-03-24 14:33:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000005874,  0.000082247,  0.000137068, -3127.848692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000137068,  0.000082247
2017-03-24 14:33:16.330235, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000005874,  0.000085953,  0.000137068, -3121.974692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000137068,  0.000085953
2017-03-24 14:33:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000018188,  0.000085953,  0.000120288, -3121.974692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000120288,  0.000085953
2017-03-24 14:33:17.739988, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000018188,  0.000108556,  0.000120288, -3103.786692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000120288,  0.000108556
2017-03-24 14:33:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000015749,  0.000108556,  0.000132070, -3103.786692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000132070,  0.000108556
2017-03-24 14:33:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000008660,  0.000108556,  0.000106150, -3088.037692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000106150,  0.000108556
2017-03-24 14:33:19.363716, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000008660,  0.000148866,  0.000106150, -3079.377692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000106150,  0.000148866
2017-03-24 14:33:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000000462,  0.000148866,  0.000113991, -3079.377692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000113991,  0.000148866
2017-03-24 14:33:20.149552, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000000462,  0.000098008,  0.000113991, -3079.839692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000113991,  0.000098008
2017-03-24 14:33:20.898100, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000000462,  0.000087408,  0.000113991, -3079.839692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000113991,  0.000087408
2017-03-24 14:33:20.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000007498,  0.000087408,  0.000092222, -3079.839692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000092222,  0.000087408
2017-03-24 14:33:21.134116, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000007498,  0.000130931,  0.000092222, -3087.337692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000092222,  0.000130931
2017-03-24 14:33:21.214689, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000007498,  0.000077965,  0.000092222, -3087.337692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000092222,  0.000077965
2017-03-24 14:33:21.578991, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000007498,  0.000118930,  0.000092222, -3087.337692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000092222,  0.000118930
2017-03-24 14:33:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000001397,  0.000118930,  0.000125679, -3087.337692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000125679,  0.000118930
2017-03-24 14:33:22.234423, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000001397,  0.000092468,  0.000125679, -3088.734692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000125679,  0.000092468
2017-03-24 14:33:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000020771,  0.000092468,  0.000136023, -3088.734692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000136023,  0.000092468
2017-03-24 14:33:23.477345, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000020771,  0.000086502,  0.000136023, -3067.963692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000136023,  0.000086502
2017-03-24 14:33:23.716600, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000020771,  0.000091061,  0.000136023, -3067.963692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000136023,  0.000091061
2017-03-24 14:33:23.903102, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000020771,  0.000100276,  0.000136023, -3067.963692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000136023,  0.000100276
2017-03-24 14:33:23.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000001598,  0.000100276,  0.000087419, -3067.963692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000087419,  0.000100276
2017-03-24 14:33:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000010923,  0.000100276,  0.000111110, -3066.365692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000111110,  0.000100276
2017-03-24 14:33:25.218655, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000010923,  0.000083041,  0.000111110, -3077.288692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000111110,  0.000083041
2017-03-24 14:33:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000004565,  0.000083041,  0.000118355, -3077.288692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000118355,  0.000083041
2017-03-24 14:33:26.261232, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000004565,  0.000094719,  0.000118355, -3072.723692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000118355,  0.000094719
2017-03-24 14:33:26.690160, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000004565,  0.000088511,  0.000118355, -3072.723692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000118355,  0.000088511
2017-03-24 14:33:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000003775,  0.000088511,  0.000094179, -3072.723692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000094179,  0.000088511
2017-03-24 14:33:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000011346,  0.000088511,  0.000148388, -3076.498692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000148388,  0.000088511
2017-03-24 14:33:28.432277, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000011346,  0.000110741,  0.000148388, -3065.152692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000148388,  0.000110741
2017-03-24 14:33:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000016039,  0.000110741,  0.000103669, -3065.152692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000103669,  0.000110741
2017-03-24 14:33:29.054848, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000016039,  0.000090383,  0.000103669, -3049.113692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000103669,  0.000090383
2017-03-24 14:33:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000022266,  0.000090383,  0.000160996, -3049.113692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000160996,  0.000090383
2017-03-24 14:33:30.686720, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000022266,  0.000097907,  0.000160996, -3026.847692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000160996,  0.000097907
2017-03-24 14:33:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000001088,  0.000097907,  0.000057061, -3026.847692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000057061,  0.000097907
2017-03-24 14:33:31.564114, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000001088,  0.000110799,  0.000057061, -3027.935692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000057061,  0.000110799
2017-03-24 14:33:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000024036,  0.000110799,  0.000115096, -3027.935692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000115096,  0.000110799
2017-03-24 14:33:31.925397, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000024036,  0.000076025,  0.000115096, -3051.971692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000115096,  0.000076025
2017-03-24 14:33:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000025571,  0.000076025,  0.000155903, -3051.971692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000155903,  0.000076025
2017-03-24 14:33:32.984642, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000025571,  0.000104368,  0.000155903, -3026.400692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000155903,  0.000104368
2017-03-24 14:33:33.312209, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000025571,  0.000078262,  0.000155903, -3026.400692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000155903,  0.000078262
2017-03-24 14:33:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000037736,  0.000078262,  0.000139371, -3026.400692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000139371,  0.000078262
2017-03-24 14:33:34.809817, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000037736,  0.000109845,  0.000139371, -2988.664692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000139371,  0.000109845
2017-03-24 14:33:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000016754,  0.000109845,  0.000114372, -2988.664692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000114372,  0.000109845
2017-03-24 14:33:35.375764, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000016754,  0.000084561,  0.000114372, -2971.910692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000114372,  0.000084561
2017-03-24 14:33:35.769050, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000016754,  0.000087603,  0.000114372, -2971.910692383, D, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000114372,  0.000087603
2017-03-24 14:33:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000001694,  0.000087603,  0.000109291, -2971.910692383, S, 0.000111233, 548, 0.000004270, 15718, -3161, 66,  0.000109291,  0.000087603
2017-03-24 14:33:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000013337,  0.000087603,  0.000084182, -2970.216692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000084182,  0.000087603
2017-03-24 14:33:37.481301, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000013337,  0.000121176,  0.000084182, -2983.553692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000084182,  0.000121176
2017-03-24 14:33:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000036539,  0.000121176,  0.000208916, -2983.553692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000208916,  0.000121176
2017-03-24 14:33:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000052583,  0.000121176,  0.000116141, -2947.014692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000116141,  0.000121176
2017-03-24 14:33:39.339922, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000052583,  0.000110642,  0.000116141, -2894.431692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000116141,  0.000110642
2017-03-24 14:33:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000011831,  0.000110642,  0.000127382, -2894.431692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000127382,  0.000110642
2017-03-24 14:33:40.221985, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000011831,  0.000087785,  0.000127382, -2882.600692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000127382,  0.000087785
2017-03-24 14:33:40.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000004600,  0.000087785,  0.000083257, -2882.600692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000083257,  0.000087785
2017-03-24 14:33:41.451144, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000004600,  0.000114894,  0.000083257, -2887.200692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000083257,  0.000114894
2017-03-24 14:33:41.641001, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000004600,  0.000103000,  0.000083257, -2887.200692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000083257,  0.000103000
2017-03-24 14:33:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000011480,  0.000103000,  0.000113313, -2887.200692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000113313,  0.000103000
2017-03-24 14:33:42.467593, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000011480,  0.000093460,  0.000113313, -2898.680692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000113313,  0.000093460
2017-03-24 14:33:42.896285, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000011480,  0.000109324,  0.000113313, -2898.680692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000113313,  0.000109324
2017-03-24 14:33:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000025178,  0.000109324,  0.000055336, -2898.680692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000055336,  0.000109324
2017-03-24 14:33:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000011818,  0.000109324,  0.000139824, -2923.858692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000139824,  0.000109324
2017-03-24 14:33:44.495706, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000011818,  0.000085012,  0.000139824, -2935.676692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000139824,  0.000085012
2017-03-24 14:33:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000049585,  0.000085012,  0.000178181, -2935.676692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000178181,  0.000085012
2017-03-24 14:33:44.945850, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000049585,  0.000114259,  0.000178181, -2886.091692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000178181,  0.000114259
2017-03-24 14:33:45.908249, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000040418,  0.000114259,  0.000121841, -2886.091692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000121841,  0.000114259
2017-03-24 14:33:46.160251, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000040418,  0.000096677,  0.000121841, -2845.673692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000121841,  0.000096677
2017-03-24 14:33:46.508078, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000040418,  0.000078025,  0.000121841, -2845.673692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000121841,  0.000078025
2017-03-24 14:33:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000001510,  0.000078025,  0.000100871, -2845.673692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000100871,  0.000078025
2017-03-24 14:33:47.194066, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000001510,  0.000097517,  0.000100871, -2844.163692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000100871,  0.000097517
2017-03-24 14:33:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000012502,  0.000097517,  0.000143859, -2844.163692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000143859,  0.000097517
2017-03-24 14:33:48.489020, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000012502,  0.000101235,  0.000143859, -2831.661692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000143859,  0.000101235
2017-03-24 14:33:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000015658,  0.000101235,  0.000107039, -2831.661692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000107039,  0.000101235
2017-03-24 14:33:49.200964, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000015658,  0.000100593,  0.000107039, -2816.003692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000107039,  0.000100593
2017-03-24 14:33:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000021529,  0.000100593,  0.000155670, -2816.003692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000155670,  0.000100593
2017-03-24 14:33:50.542345, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000021529,  0.000105017,  0.000155670, -2794.474692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000155670,  0.000105017
2017-03-24 14:33:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000011898,  0.000105017,  0.000087942, -2794.474692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000087942,  0.000105017
2017-03-24 14:33:51.080023, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000011898,  0.000101899,  0.000087942, -2782.576692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000087942,  0.000101899
2017-03-24 14:33:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000009894,  0.000101899,  0.000112241, -2782.576692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000112241,  0.000101899
2017-03-24 14:33:52.031078, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000009894,  0.000115240,  0.000112241, -2792.470692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000112241,  0.000115240
2017-03-24 14:33:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000022401,  0.000115240,  0.000062881, -2792.470692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000062881,  0.000115240
2017-03-24 14:33:53.558777, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000022401,  0.000135100,  0.000062881, -2814.871692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000062881,  0.000135100
2017-03-24 14:33:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000022533,  0.000135100,  0.000111833, -2814.871692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000111833,  0.000135100
2017-03-24 14:33:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000010030,  0.000135100,  0.000087831, -2837.404692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000087831,  0.000135100
2017-03-24 14:33:55.412004, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000010030,  0.000094364,  0.000087831, -2847.434692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000087831,  0.000094364
2017-03-24 14:33:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000003952,  0.000094364,  0.000123757, -2847.434692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000123757,  0.000094364
2017-03-24 14:33:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000000153,  0.000094364,  0.000095197, -2851.386692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000095197,  0.000094364
2017-03-24 14:33:57.405540, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000000153,  0.000117828,  0.000095197, -2851.539692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000095197,  0.000117828
2017-03-24 14:33:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000007917,  0.000117828,  0.000139727, -2851.539692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000139727,  0.000117828
2017-03-24 14:33:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000012091,  0.000117828,  0.000103376, -2843.622692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000103376,  0.000117828
2017-03-24 14:33:59.362002, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000012091,  0.000101840,  0.000103376, -2831.531692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000103376,  0.000101840
2017-03-24 14:33:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000004819,  0.000101840,  0.000105830, -2831.531692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000105830,  0.000101840
2017-03-24 14:34:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000003937,  0.000101840,  0.000105063, -2836.350692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000105063,  0.000101840
2017-03-24 14:34:00.957062, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000003937,  0.000093195,  0.000105063, -2840.287692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000105063,  0.000093195
2017-03-24 14:34:01.572954, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000003937,  0.000075288,  0.000105063, -2840.287692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000105063,  0.000075288
2017-03-24 14:34:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000027796,  0.000075288,  0.000168936, -2840.287692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000168936,  0.000075288
2017-03-24 14:34:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000026109,  0.000075288,  0.000101329, -2812.491692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000101329,  0.000075288
2017-03-24 14:34:03.161197, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000026109,  0.000096340,  0.000101329, -2786.382692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000101329,  0.000096340
2017-03-24 14:34:03.633483, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000026109,  0.000066935,  0.000101329, -2786.382692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000101329,  0.000066935
2017-03-24 14:34:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000034120,  0.000066935,  0.000184459, -2786.382692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000184459,  0.000066935
2017-03-24 14:34:04.610685, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000034120,  0.000098701,  0.000184459, -2752.262692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000184459,  0.000098701
2017-03-24 14:34:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000011167,  0.000098701,  0.000054992, -2752.262692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000054992,  0.000098701
2017-03-24 14:34:05.258076, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000011167,  0.000117670,  0.000054992, -2741.095692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000054992,  0.000117670
2017-03-24 14:34:05.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000005740,  0.000117670,  0.000150798, -2741.095692383, S, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000150798,  0.000117670
2017-03-24 14:34:06.057815, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000005740,  0.000088372,  0.000150798, -2746.835692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000150798,  0.000088372
2017-03-24 14:34:06.532467, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000005740,  0.000122093,  0.000150798, -2746.835692383, D, 0.000110463, 533, 0.000005315, 13070, -3074, 44,  0.000150798,  0.000122093
2017-03-24 14:34:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000012017,  0.000122093,  0.000090806, -2746.835692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000090806,  0.000122093
2017-03-24 14:34:07.745476, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000012017,  0.000091431,  0.000090806, -2734.818692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000090806,  0.000091431
2017-03-24 14:34:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000003338,  0.000091431,  0.000133731, -2734.818692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000133731,  0.000091431
2017-03-24 14:34:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000022689,  0.000091431,  0.000129584, -2731.480692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000129584,  0.000091431
2017-03-24 14:34:08.938413, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000022689,  0.000115532,  0.000129584, -2708.791692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000129584,  0.000115532
2017-03-24 14:34:09.125002, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000022689,  0.000090318,  0.000129584, -2708.791692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000129584,  0.000090318
2017-03-24 14:34:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000035611,  0.000090318,  0.000159655, -2708.791692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000159655,  0.000090318
2017-03-24 14:34:10.196604, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000035611,  0.000122266,  0.000159655, -2673.180692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000159655,  0.000122266
2017-03-24 14:34:10.271467, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000035611,  0.000129583,  0.000159655, -2673.180692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000159655,  0.000129583
2017-03-24 14:34:10.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000013044,  0.000129583,  0.000085309, -2673.180692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000085309,  0.000129583
2017-03-24 14:34:11.687031, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000013044,  0.000117176,  0.000085309, -2660.136692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000085309,  0.000117176
2017-03-24 14:34:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000005320,  0.000117176,  0.000123912, -2660.136692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000123912,  0.000117176
2017-03-24 14:34:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000007218,  0.000117176,  0.000110592, -2665.456692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000110592,  0.000117176
2017-03-24 14:34:12.948366, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000007218,  0.000088679,  0.000110592, -2658.238692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000110592,  0.000088679
2017-03-24 14:34:13.849724, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000007218,  0.000095139,  0.000110592, -2658.238692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000110592,  0.000095139
2017-03-24 14:34:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000003349,  0.000095139,  0.000115888, -2658.238692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000115888,  0.000095139
2017-03-24 14:34:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000004690,  0.000095139,  0.000112989, -2654.889692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000112989,  0.000095139
2017-03-24 14:34:15.693819, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000004690,  0.000101988,  0.000112989, -2650.199692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000112989,  0.000101988
2017-03-24 14:34:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000004095,  0.000101988,  0.000114628, -2650.199692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000114628,  0.000101988
2017-03-24 14:34:16.554406, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000004095,  0.000107761,  0.000114628, -2646.104692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000114628,  0.000107761
2017-03-24 14:34:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000007326,  0.000107761,  0.000090069, -2646.104692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000090069,  0.000107761
2017-03-24 14:34:17.905715, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000007326,  0.000074869,  0.000090069, -2653.430692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000090069,  0.000074869
2017-03-24 14:34:17.907262, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000028266,  0.000074869,  0.000072540, -2653.430692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000072540,  0.000074869
2017-03-24 14:34:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000038360,  0.000074869,  0.000069681, -2681.696692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000069681,  0.000074869
2017-03-24 14:34:18.964170, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000038360,  0.000120017,  0.000069681, -2720.056692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000069681,  0.000120017
2017-03-24 14:34:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000001472,  0.000120017,  0.000151881, -2720.056692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000151881,  0.000120017
2017-03-24 14:34:20.172488, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000001472,  0.000095315,  0.000151881, -2718.584692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000151881,  0.000095315
2017-03-24 14:34:20.209613, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000001472,  0.000078744,  0.000151881, -2718.584692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000151881,  0.000078744
2017-03-24 14:34:20.562847, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000001472,  0.000093343,  0.000151881, -2718.584692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000151881,  0.000093343
2017-03-24 14:34:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000019899,  0.000093343,  0.000106523, -2718.584692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000106523,  0.000093343
2017-03-24 14:34:21.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000033770,  0.000093343,  0.000179936, -2698.685692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000179936,  0.000093343
2017-03-24 14:34:22.483053, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000033770,  0.000121166,  0.000179936, -2664.915692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000179936,  0.000121166
2017-03-24 14:34:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000019580,  0.000121166,  0.000078566, -2664.915692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000078566,  0.000121166
2017-03-24 14:34:23.861421, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000019580,  0.000098453,  0.000078566, -2645.335692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000078566,  0.000098453
2017-03-24 14:34:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000014545,  0.000098453,  0.000112261, -2645.335692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000112261,  0.000098453
2017-03-24 14:34:24.752186, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000014545,  0.000109103,  0.000112261, -2659.880692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000112261,  0.000109103
2017-03-24 14:34:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000000471,  0.000109103,  0.000108586, -2659.880692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000108586,  0.000109103
2017-03-24 14:34:25.623357, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000000471,  0.000094668,  0.000108586, -2659.409692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000108586,  0.000094668
2017-03-24 14:34:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000009078,  0.000094668,  0.000129253, -2659.409692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000129253,  0.000094668
2017-03-24 14:34:26.529240, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000009078,  0.000086731,  0.000129253, -2650.331692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000129253,  0.000086731
2017-03-24 14:34:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000004822,  0.000086731,  0.000080650, -2650.331692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000080650,  0.000086731
2017-03-24 14:34:27.273041, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000004822,  0.000087283,  0.000080650, -2655.153692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000080650,  0.000087283
2017-03-24 14:34:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000004830,  0.000087283,  0.000128945, -2655.153692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000128945,  0.000087283
2017-03-24 14:34:28.137495, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000004830,  0.000085629,  0.000128945, -2659.983692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000128945,  0.000085629
2017-03-24 14:34:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000007323,  0.000085629,  0.000104525, -2659.983692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000104525,  0.000085629
2017-03-24 14:34:28.999791, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000007323,  0.000085858,  0.000104525, -2652.660692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000104525,  0.000085858
2017-03-24 14:34:29.338581, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000007323,  0.000082424,  0.000104525, -2652.660692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000104525,  0.000082424
2017-03-24 14:34:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000001085,  0.000082424,  0.000115893, -2652.660692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000115893,  0.000082424
2017-03-24 14:34:30.818836, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000001085,  0.000081892,  0.000115893, -2651.575692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000115893,  0.000081892
2017-03-24 14:34:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000011090,  0.000081892,  0.000123978, -2651.575692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000123978,  0.000081892
2017-03-24 14:34:31.269228, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000011090,  0.000092986,  0.000123978, -2640.485692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000123978,  0.000092986
2017-03-24 14:34:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000021721,  0.000092986,  0.000136877, -2640.485692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000136877,  0.000092986
2017-03-24 14:34:32.080232, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000021721,  0.000089440,  0.000136877, -2618.764692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000136877,  0.000089440
2017-03-24 14:34:32.537445, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000021721,  0.000077960,  0.000136877, -2618.764692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000136877,  0.000077960
2017-03-24 14:34:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000025988,  0.000077960,  0.000132492, -2618.764692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000132492,  0.000077960
2017-03-24 14:34:33.635068, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000025988,  0.000119677,  0.000132492, -2592.776692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000132492,  0.000119677
2017-03-24 14:34:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000025952,  0.000119677,  0.000136989, -2592.776692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000136989,  0.000119677
2017-03-24 14:34:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000021059,  0.000119677,  0.000122831, -2566.824692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000122831,  0.000119677
2017-03-24 14:34:35.245581, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000021059,  0.000082124,  0.000122831, -2545.765692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000122831,  0.000082124
2017-03-24 14:34:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000039811,  0.000082124,  0.000174578, -2545.765692383, S, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000174578,  0.000082124
2017-03-24 14:34:36.177119, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000039811,  0.000048075,  0.000174578, -2505.954692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000174578,  0.000048075
2017-03-24 14:34:36.487804, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000039811,  0.000089460,  0.000174578, -2505.954692383, D, 0.000109490, 491, 0.000007446, 21197, -2845, 59,  0.000174578,  0.000089460
2017-03-24 14:34:36.908586, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000019457,  0.000089460,  0.000082376, -2505.954692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000082376,  0.000089460
2017-03-24 14:34:37.291176, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000019457,  0.000091546,  0.000082376, -2486.497692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000082376,  0.000091546
2017-03-24 14:34:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000003828,  0.000091546,  0.000128183, -2486.497692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000128183,  0.000091546
2017-03-24 14:34:38.409308, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000003828,  0.000113792,  0.000128183, -2490.325692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000128183,  0.000113792
2017-03-24 14:34:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000000484,  0.000113792,  0.000088989, -2490.325692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000088989,  0.000113792
2017-03-24 14:34:39.791353, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000000484,  0.000090732,  0.000088989, -2490.809692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000088989,  0.000090732
2017-03-24 14:34:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000002531,  0.000090732,  0.000134076, -2490.809692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000134076,  0.000090732
2017-03-24 14:34:40.669462, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000002531,  0.000107694,  0.000134076, -2488.278692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000134076,  0.000107694
2017-03-24 14:34:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000011779,  0.000107694,  0.000107374, -2488.278692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000107374,  0.000107694
2017-03-24 14:34:41.202888, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000011779,  0.000079065,  0.000107374, -2476.499692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000107374,  0.000079065
2017-03-24 14:34:41.846218, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000011779,  0.000115562,  0.000107374, -2476.499692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000107374,  0.000115562
2017-03-24 14:34:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000036622,  0.000115562,  0.000183575, -2476.499692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000183575,  0.000115562
2017-03-24 14:34:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000052599,  0.000115562,  0.000139197, -2439.877692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000139197,  0.000115562
2017-03-24 14:34:43.625517, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000052599,  0.000148262,  0.000139197, -2387.278692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000139197,  0.000148262
2017-03-24 14:34:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000010262,  0.000148262,  0.000099195, -2387.278692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000099195,  0.000148262
2017-03-24 14:34:44.002871, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000010262,  0.000123730,  0.000099195, -2377.016692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000099195,  0.000123730
2017-03-24 14:34:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000024133,  0.000123730,  0.000070989, -2377.016692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000070989,  0.000123730
2017-03-24 14:34:45.506678, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000024133,  0.000091513,  0.000070989, -2401.149692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000070989,  0.000091513
2017-03-24 14:34:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000008367,  0.000091513,  0.000164281, -2401.149692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000164281,  0.000091513
2017-03-24 14:34:46.637128, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000008367,  0.000106735,  0.000164281, -2392.782692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000164281,  0.000106735
2017-03-24 14:34:46.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000018590,  0.000106735,  0.000091221, -2392.782692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000091221,  0.000106735
2017-03-24 14:34:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000000635,  0.000106735,  0.000125819, -2374.192692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000125819,  0.000106735
2017-03-24 14:34:48.072719, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000000635,  0.000105162,  0.000125819, -2374.827692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000125819,  0.000105162
2017-03-24 14:34:48.784770, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000000635,  0.000092363,  0.000125819, -2374.827692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000125819,  0.000092363
2017-03-24 14:34:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000007844,  0.000092363,  0.000108479, -2374.827692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000108479,  0.000092363
2017-03-24 14:34:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000002076,  0.000092363,  0.000106278, -2366.983692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000106278,  0.000092363
2017-03-24 14:34:49.952267, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000002076,  0.000106295,  0.000106278, -2369.059692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000106278,  0.000106295
2017-03-24 14:34:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000011994,  0.000106295,  0.000088614, -2369.059692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000088614,  0.000106295
2017-03-24 14:34:51.740922, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000011994,  0.000103075,  0.000088614, -2381.053692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000088614,  0.000103075
2017-03-24 14:34:51.908275, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000001262,  0.000103075,  0.000127585, -2381.053692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000127585,  0.000103075
2017-03-24 14:34:52.373152, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000001262,  0.000131372,  0.000127585, -2382.315692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000127585,  0.000131372
2017-03-24 14:34:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000002622,  0.000131372,  0.000096305, -2382.315692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000096305,  0.000131372
2017-03-24 14:34:52.918747, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000002622,  0.000076064,  0.000096305, -2379.693692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000096305,  0.000076064
2017-03-24 14:34:53.598061, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000002622,  0.000087101,  0.000096305, -2379.693692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000096305,  0.000087101
2017-03-24 14:34:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000000607,  0.000087101,  0.000120838, -2379.693692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000120838,  0.000087101
2017-03-24 14:34:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000000522,  0.000087101,  0.000096132, -2380.300692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000096132,  0.000087101
2017-03-24 14:34:55.101200, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000000522,  0.000100580,  0.000096132, -2380.822692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000096132,  0.000100580
2017-03-24 14:34:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000025756,  0.000100580,  0.000173175, -2380.822692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000173175,  0.000100580
2017-03-24 14:34:56.552595, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000025756,  0.000058686,  0.000173175, -2355.066692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000173175,  0.000058686
2017-03-24 14:34:56.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000028372,  0.000058686,  0.000101121, -2355.066692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000101121,  0.000058686
2017-03-24 14:34:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000006576,  0.000058686,  0.000129558, -2326.694692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000129558,  0.000058686
2017-03-24 14:34:57.975609, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000006576,  0.000112364,  0.000129558, -2320.118692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000129558,  0.000112364
2017-03-24 14:34:58.343107, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000006576,  0.000099085,  0.000129558, -2320.118692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000129558,  0.000099085
2017-03-24 14:34:58.656728, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000006576,  0.000067818,  0.000129558, -2320.118692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000129558,  0.000067818
2017-03-24 14:34:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000018001,  0.000067818,  0.000124219, -2320.118692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000124219,  0.000067818
2017-03-24 14:34:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000016346,  0.000067818,  0.000126494, -2302.117692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000126494,  0.000067818
2017-03-24 14:35:00.418378, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000016346,  0.000090151,  0.000126494, -2285.771692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000126494,  0.000090151
2017-03-24 14:35:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000016788,  0.000090151,  0.000125017, -2285.771692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000125017,  0.000090151
2017-03-24 14:35:01.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000021586,  0.000090151,  0.000136005, -2268.983692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000136005,  0.000090151
2017-03-24 14:35:02.266002, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000021586,  0.000094543,  0.000136005, -2247.397692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000136005,  0.000094543
2017-03-24 14:35:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000004965,  0.000094543,  0.000091819, -2247.397692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000091819,  0.000094543
2017-03-24 14:35:03.029896, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000004965,  0.000100295,  0.000091819, -2242.432692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000091819,  0.000100295
2017-03-24 14:35:03.602318, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000004965,  0.000085593,  0.000091819, -2242.432692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000091819,  0.000085593
2017-03-24 14:35:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000001212,  0.000085593,  0.000128234, -2242.432692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000128234,  0.000085593
2017-03-24 14:35:03.907674, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000001212,  0.000071295,  0.000128234, -2241.220692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000128234,  0.000071295
2017-03-24 14:35:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000006194,  0.000071295,  0.000101248, -2241.220692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000101248,  0.000071295
2017-03-24 14:35:05.769223, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000006194,  0.000098788,  0.000101248, -2235.026692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000101248,  0.000098788
2017-03-24 14:35:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000002298,  0.000098788,  0.000120084, -2235.026692383, S, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000120084,  0.000098788
2017-03-24 14:35:05.952115, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000002298,  0.000089374,  0.000120084, -2232.728692383, D, 0.000109330, 432, 0.000008029, 17537, -2654, 51,  0.000120084,  0.000089374
2017-03-24 14:35:06.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000002785,  0.000089374,  0.000090855, -2232.728692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000090855,  0.000089374
2017-03-24 14:35:07.188270, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000002785,  0.000107304,  0.000090855, -2235.513692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000090855,  0.000107304
2017-03-24 14:35:07.360097, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000002785,  0.000098245,  0.000090855, -2235.513692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000090855,  0.000098245
2017-03-24 14:35:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000013645,  0.000098245,  0.000152577, -2235.513692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000152577,  0.000098245
2017-03-24 14:35:08.346262, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000013645,  0.000097674,  0.000152577, -2221.868692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000152577,  0.000097674
2017-03-24 14:35:08.700380, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000013645,  0.000104631,  0.000152577, -2221.868692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000152577,  0.000104631
2017-03-24 14:35:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000017791,  0.000104631,  0.000099198, -2221.868692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000099198,  0.000104631
2017-03-24 14:35:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000012042,  0.000104631,  0.000141404, -2204.077692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000141404,  0.000104631
2017-03-24 14:35:10.254173, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000012042,  0.000108732,  0.000141404, -2192.035692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000141404,  0.000108732
2017-03-24 14:35:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000019342,  0.000108732,  0.000114089, -2192.035692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000114089,  0.000108732
2017-03-24 14:35:11.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000001868,  0.000108732,  0.000106744, -2172.693692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000106744,  0.000108732
2017-03-24 14:35:12.118224, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000001868,  0.000094899,  0.000106744, -2170.825692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000106744,  0.000094899
2017-03-24 14:35:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000013934,  0.000094899,  0.000082554, -2170.825692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000082554,  0.000094899
2017-03-24 14:35:13.005632, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000013934,  0.000102197,  0.000082554, -2184.759692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000082554,  0.000102197
2017-03-24 14:35:13.202530, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000013934,  0.000089766,  0.000082554, -2184.759692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000082554,  0.000089766
2017-03-24 14:35:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000013871,  0.000089766,  0.000106452, -2184.759692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000106452,  0.000089766
2017-03-24 14:35:14.845791, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000013871,  0.000154244,  0.000106452, -2198.630692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000106452,  0.000154244
2017-03-24 14:35:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000008532,  0.000154244,  0.000092746, -2198.630692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000092746,  0.000154244
2017-03-24 14:35:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000008316,  0.000154244,  0.000106887, -2207.162692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000106887,  0.000154244
2017-03-24 14:35:16.110407, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000008316,  0.000096931,  0.000106887, -2215.478692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000106887,  0.000096931
2017-03-24 14:35:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000014188,  0.000096931,  0.000137881, -2215.478692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000137881,  0.000096931
2017-03-24 14:35:17.810989, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000014188,  0.000090766,  0.000137881, -2201.290692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000137881,  0.000090766
2017-03-24 14:35:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000013475,  0.000090766,  0.000105584, -2201.290692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000105584,  0.000090766
2017-03-24 14:35:18.584436, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000013475,  0.000086570,  0.000105584, -2187.815692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000105584,  0.000086570
2017-03-24 14:35:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000008309,  0.000086570,  0.000094262, -2187.815692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000094262,  0.000086570
2017-03-24 14:35:19.284666, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000008309,  0.000100819,  0.000094262, -2196.124692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000094262,  0.000100819
2017-03-24 14:35:19.697181, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000008309,  0.000089111,  0.000094262, -2196.124692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000094262,  0.000089111
2017-03-24 14:35:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000014147,  0.000089111,  0.000150061, -2196.124692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000150061,  0.000089111
2017-03-24 14:35:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000014311,  0.000089111,  0.000094201, -2181.977692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000094201,  0.000089111
2017-03-24 14:35:21.638060, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000014311,  0.000087802,  0.000094201, -2167.666692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000094201,  0.000087802
2017-03-24 14:35:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000020778,  0.000087802,  0.000162737, -2167.666692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000162737,  0.000087802
2017-03-24 14:35:22.126768, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000020778,  0.000090046,  0.000162737, -2146.888692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000162737,  0.000090046
2017-03-24 14:35:22.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000000272,  0.000090046,  0.000052950, -2146.888692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000052950,  0.000090046
2017-03-24 14:35:23.171338, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000000272,  0.000107778,  0.000052950, -2146.616692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000052950,  0.000107778
2017-03-24 14:35:23.657701, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000000272,  0.000088293,  0.000052950, -2146.616692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000052950,  0.000088293
2017-03-24 14:35:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000000123,  0.000088293,  0.000161891, -2146.616692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000161891,  0.000088293
2017-03-24 14:35:24.825508, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000000123,  0.000087582,  0.000161891, -2146.493692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000161891,  0.000087582
2017-03-24 14:35:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000021309,  0.000087582,  0.000094610, -2146.493692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000094610,  0.000087582
2017-03-24 14:35:25.373167, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000021309,  0.000095969,  0.000094610, -2125.184692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000094610,  0.000095969
2017-03-24 14:35:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000015573,  0.000095969,  0.000150322, -2125.184692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000150322,  0.000095969
2017-03-24 14:35:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000004068,  0.000095969,  0.000071650, -2109.611692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000071650,  0.000095969
2017-03-24 14:35:27.310948, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000004068,  0.000093113,  0.000071650, -2105.543692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000071650,  0.000093113
2017-03-24 14:35:27.901568, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000004068,  0.000090298,  0.000071650, -2105.543692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000071650,  0.000090298
2017-03-24 14:35:27.908276, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000020600,  0.000090298,  0.000100312, -2105.543692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000100312,  0.000090298
2017-03-24 14:35:28.816516, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000020600,  0.000120452,  0.000100312, -2126.143692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000100312,  0.000120452
2017-03-24 14:35:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000024057,  0.000120452,  0.000063897, -2126.143692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000063897,  0.000120452
2017-03-24 14:35:29.067712, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000024057,  0.000088417,  0.000063897, -2150.200692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000063897,  0.000088417
2017-03-24 14:35:29.419772, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000024057,  0.000104166,  0.000063897, -2150.200692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000063897,  0.000104166
2017-03-24 14:35:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000011474,  0.000104166,  0.000170607, -2150.200692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000170607,  0.000104166
2017-03-24 14:35:30.182176, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000011474,  0.000104847,  0.000170607, -2138.726692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000170607,  0.000104847
2017-03-24 14:35:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000032990,  0.000104847,  0.000106412, -2138.726692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000106412,  0.000104847
2017-03-24 14:35:31.197224, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000032990,  0.000080676,  0.000106412, -2105.736692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000106412,  0.000080676
2017-03-24 14:35:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000022062,  0.000080676,  0.000148993, -2105.736692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000148993,  0.000080676
2017-03-24 14:35:32.121570, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000022062,  0.000087122,  0.000148993, -2083.674692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000148993,  0.000087122
2017-03-24 14:35:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000073552,  0.000087122,  0.000209549, -2083.674692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000209549,  0.000087122
2017-03-24 14:35:33.188466, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000073552,  0.000108659,  0.000209549, -2010.122692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000209549,  0.000108659
2017-03-24 14:35:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000061017,  0.000108659,  0.000124436, -2010.122692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000124436,  0.000108659
2017-03-24 14:35:34.064716, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000061017,  0.000122241,  0.000124436, -1949.105692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000124436,  0.000122241
2017-03-24 14:35:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000001884,  0.000122241,  0.000084807, -1949.105692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000084807,  0.000122241
2017-03-24 14:35:35.171770, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000001884,  0.000091279,  0.000084807, -1950.989692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000084807,  0.000091279
2017-03-24 14:35:35.474726, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000001884,  0.000097193,  0.000084807, -1950.989692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000084807,  0.000097193
2017-03-24 14:35:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000000855,  0.000097193,  0.000130175, -1950.989692383, S, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000130175,  0.000097193
2017-03-24 14:35:36.522719, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000000855,  0.000097135,  0.000130175, -1950.134692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000130175,  0.000097135
2017-03-24 14:35:36.615808, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000000855,  0.000107664,  0.000130175, -1950.134692383, D, 0.000108989, 317, 0.000009108, 14857, -2363, 80,  0.000130175,  0.000107664
2017-03-24 14:35:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000008345,  0.000107664,  0.000099590, -1950.134692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000099590,  0.000107664
2017-03-24 14:35:37.272706, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000008345,  0.000107705,  0.000099590, -1941.789692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000099590,  0.000107705
2017-03-24 14:35:37.874316, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000008345,  0.000089492,  0.000099590, -1941.789692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000099590,  0.000089492
2017-03-24 14:35:37.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000021531,  0.000089492,  0.000156592, -1941.789692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000156592,  0.000089492
2017-03-24 14:35:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000001682,  0.000089492,  0.000053118, -1920.258692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000053118,  0.000089492
2017-03-24 14:35:39.831342, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000001682,  0.000113713,  0.000053118, -1921.940692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000053118,  0.000113713
2017-03-24 14:35:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000013358,  0.000113713,  0.000132965, -1921.940692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000132965,  0.000113713
2017-03-24 14:35:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000005988,  0.000113713,  0.000067584, -1935.298692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000067584,  0.000113713
2017-03-24 14:35:41.375448, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000005988,  0.000098206,  0.000067584, -1941.286692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000067584,  0.000098206
2017-03-24 14:35:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000018974,  0.000098206,  0.000106633, -1941.286692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000106633,  0.000098206
2017-03-24 14:35:42.173844, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000018974,  0.000098275,  0.000106633, -1960.260692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000106633,  0.000098275
2017-03-24 14:35:42.908666, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000018679,  0.000098275,  0.000067607, -1960.260692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000067607,  0.000098275
2017-03-24 14:35:43.773914, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000018679,  0.000083834,  0.000067607, -1978.939692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000067607,  0.000083834
2017-03-24 14:35:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000017298,  0.000083834,  0.000178120, -1978.939692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000178120,  0.000083834
2017-03-24 14:35:44.582621, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000017298,  0.000093753,  0.000178120, -1961.641692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000178120,  0.000093753
2017-03-24 14:35:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000033119,  0.000093753,  0.000098996, -1961.641692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000098996,  0.000093753
2017-03-24 14:35:45.081469, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000033119,  0.000085331,  0.000098996, -1928.522692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000098996,  0.000085331
2017-03-24 14:35:45.454801, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000033119,  0.000084054,  0.000098996, -1928.522692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000098996,  0.000084054
2017-03-24 14:35:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000012444,  0.000084054,  0.000136696, -1928.522692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000136696,  0.000084054
2017-03-24 14:35:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000037425,  0.000084054,  0.000148877, -1916.078692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000148877,  0.000084054
2017-03-24 14:35:46.963490, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000037425,  0.000084412,  0.000148877, -1878.653692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000148877,  0.000084412
2017-03-24 14:35:47.874749, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000037425,  0.000088702,  0.000148877, -1878.653692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000148877,  0.000088702
2017-03-24 14:35:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000022996,  0.000088702,  0.000108011, -1878.653692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000108011,  0.000088702
2017-03-24 14:35:48.188815, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000022996,  0.000095226,  0.000108011, -1855.657692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000108011,  0.000095226
2017-03-24 14:35:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000027309,  0.000095226,  0.000157750, -1855.657692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000157750,  0.000095226
2017-03-24 14:35:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000025878,  0.000095226,  0.000105220, -1828.348692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000105220,  0.000095226
2017-03-24 14:35:50.186078, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000025878,  0.000101103,  0.000105220, -1802.470692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000105220,  0.000101103
2017-03-24 14:35:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000012873,  0.000101103,  0.000080197, -1802.470692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000080197,  0.000101103
2017-03-24 14:35:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000000094,  0.000101103,  0.000130730, -1815.343692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000130730,  0.000101103
2017-03-24 14:35:52.141833, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000000094,  0.000095355,  0.000130730, -1815.437692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000130730,  0.000095355
2017-03-24 14:35:52.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000008182,  0.000095355,  0.000096789, -1815.437692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000096789,  0.000095355
2017-03-24 14:35:52.942101, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000008182,  0.000097310,  0.000096789, -1807.255692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000096789,  0.000097310
2017-03-24 14:35:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000017672,  0.000097310,  0.000149741, -1807.255692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000149741,  0.000097310
2017-03-24 14:35:54.106927, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000017672,  0.000089993,  0.000149741, -1789.583692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000149741,  0.000089993
2017-03-24 14:35:54.610110, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000017672,  0.000112679,  0.000149741, -1789.583692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000149741,  0.000112679
2017-03-24 14:35:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000022068,  0.000112679,  0.000105928, -1789.583692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000105928,  0.000112679
2017-03-24 14:35:55.348082, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000022068,  0.000093904,  0.000105928, -1767.515692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000105928,  0.000093904
2017-03-24 14:35:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000031833,  0.000093904,  0.000169776, -1767.515692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000169776,  0.000093904
2017-03-24 14:35:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000033053,  0.000093904,  0.000108519, -1735.682692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000108519,  0.000093904
2017-03-24 14:35:57.103396, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000033053,  0.000094218,  0.000108519, -1702.629692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000108519,  0.000094218
2017-03-24 14:35:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000021979,  0.000094218,  0.000147543, -1702.629692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000147543,  0.000094218
2017-03-24 14:35:58.521412, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000021979,  0.000107558,  0.000147543, -1680.650692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000147543,  0.000107558
2017-03-24 14:35:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000020575,  0.000107558,  0.000105756, -1680.650692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000105756,  0.000107558
2017-03-24 14:35:59.510965, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000020575,  0.000109676,  0.000105756, -1660.075692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000105756,  0.000109676
2017-03-24 14:35:59.617637, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000020575,  0.000106761,  0.000105756, -1660.075692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000105756,  0.000106761
2017-03-24 14:35:59.797904, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000020575,  0.000107858,  0.000105756, -1660.075692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000105756,  0.000107858
2017-03-24 14:35:59.801713, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000020575,  0.000060919,  0.000105756, -1660.075692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000105756,  0.000060919
2017-03-24 14:35:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000008183,  0.000060919,  0.000122908, -1660.075692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000122908,  0.000060919
2017-03-24 14:36:00.833317, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000008183,  0.000095939,  0.000122908, -1651.892692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000122908,  0.000095939
2017-03-24 14:36:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000015238,  0.000095939,  0.000058779, -1651.892692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000058779,  0.000095939
2017-03-24 14:36:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000008084,  0.000095939,  0.000137063, -1667.130692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000137063,  0.000095939
2017-03-24 14:36:02.080302, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000008084,  0.000104275,  0.000137063, -1675.214692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000137063,  0.000104275
2017-03-24 14:36:02.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000000686,  0.000104275,  0.000073716, -1675.214692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000073716,  0.000104275
2017-03-24 14:36:02.960444, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000000686,  0.000120669,  0.000073716, -1675.900692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000073716,  0.000120669
2017-03-24 14:36:03.098816, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000000686,  0.000116953,  0.000073716, -1675.900692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000073716,  0.000116953
2017-03-24 14:36:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000013178,  0.000116953,  0.000112110, -1675.900692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000112110,  0.000116953
2017-03-24 14:36:04.648642, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000013178,  0.000111853,  0.000112110, -1689.078692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000112110,  0.000111853
2017-03-24 14:36:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000003533,  0.000111853,  0.000092857, -1689.078692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000092857,  0.000111853
2017-03-24 14:36:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000004454,  0.000111853,  0.000128047, -1692.611692383, S, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000128047,  0.000111853
2017-03-24 14:36:06.576637, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000004454,  0.000124979,  0.000128047, -1688.157692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000128047,  0.000124979
2017-03-24 14:36:06.807993, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000004454,  0.000089941,  0.000128047, -1688.157692383, D, 0.000107199, 987, 0.000009420, 20967, -2139, 80,  0.000128047,  0.000089941
2017-03-24 14:36:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000013018,  0.000089941,  0.000110374, -1688.157692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000110374,  0.000089941
2017-03-24 14:36:07.014609, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000013018,  0.000126020,  0.000110374, -1675.139692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000110374,  0.000126020
2017-03-24 14:36:07.544035, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000013018,  0.000094778,  0.000110374, -1675.139692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000110374,  0.000094778
2017-03-24 14:36:07.732246, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000013018,  0.000068732,  0.000110374, -1675.139692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000110374,  0.000068732
2017-03-24 14:36:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000021325,  0.000068732,  0.000145058, -1675.139692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000145058,  0.000068732
2017-03-24 14:36:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000007007,  0.000068732,  0.000081746, -1653.814692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000081746,  0.000068732
2017-03-24 14:36:09.482922, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000007007,  0.000192658,  0.000081746, -1646.807692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000081746,  0.000192658
2017-03-24 14:36:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000002760,  0.000192658,  0.000136673, -1646.807692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000136673,  0.000192658
2017-03-24 14:36:10.810670, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000002760,  0.000116240,  0.000136673, -1644.047692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000136673,  0.000116240
2017-03-24 14:36:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000030663,  0.000116240,  0.000138058, -1644.047692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000138058,  0.000116240
2017-03-24 14:36:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000013768,  0.000116240,  0.000103278, -1613.384692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000103278,  0.000116240
2017-03-24 14:36:12.598850, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000013768,  0.000103093,  0.000103278, -1599.616692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000103278,  0.000103093
2017-03-24 14:36:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000003976,  0.000103093,  0.000102693, -1599.616692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000102693,  0.000103093
2017-03-24 14:36:13.157923, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000003976,  0.000101031,  0.000102693, -1603.592692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000102693,  0.000101031
2017-03-24 14:36:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000008402,  0.000101031,  0.000128088, -1603.592692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000128088,  0.000101031
2017-03-24 14:36:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000020443,  0.000101031,  0.000126707, -1595.190692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000126707,  0.000101031
2017-03-24 14:36:14.984298, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000020443,  0.000120982,  0.000126707, -1574.747692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000126707,  0.000120982
2017-03-24 14:36:15.145742, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000020443,  0.000092858,  0.000126707, -1574.747692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000126707,  0.000092858
2017-03-24 14:36:15.217766, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000020443,  0.000077911,  0.000126707, -1574.747692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000126707,  0.000077911
2017-03-24 14:36:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000010750,  0.000077911,  0.000108929, -1574.747692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000108929,  0.000077911
2017-03-24 14:36:15.951597, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000010750,  0.000088716,  0.000108929, -1563.997692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000108929,  0.000088716
2017-03-24 14:36:16.427041, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000010750,  0.000104525,  0.000108929, -1563.997692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000108929,  0.000104525
2017-03-24 14:36:16.491826, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000010750,  0.000120631,  0.000108929, -1563.997692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000108929,  0.000120631
2017-03-24 14:36:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000015504,  0.000120631,  0.000074312, -1563.997692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000074312,  0.000120631
2017-03-24 14:36:17.184869, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000015504,  0.000108988,  0.000074312, -1579.501692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000074312,  0.000108988
2017-03-24 14:36:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000018120,  0.000108988,  0.000103524, -1579.501692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000103524,  0.000108988
2017-03-24 14:36:18.460399, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000018120,  0.000091072,  0.000103524, -1597.621692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000103524,  0.000091072
2017-03-24 14:36:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000011562,  0.000091072,  0.000087173, -1597.621692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000087173,  0.000091072
2017-03-24 14:36:19.689965, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000011562,  0.000092959,  0.000087173, -1609.183692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000087173,  0.000092959
2017-03-24 14:36:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000000800,  0.000092959,  0.000127849, -1609.183692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000127849,  0.000092959
2017-03-24 14:36:20.886042, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000000800,  0.000094873,  0.000127849, -1608.383692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000127849,  0.000094873
2017-03-24 14:36:20.899337, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000000800,  0.000066246,  0.000127849, -1608.383692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000127849,  0.000066246
2017-03-24 14:36:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000019211,  0.000066246,  0.000123663, -1608.383692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000123663,  0.000066246
2017-03-24 14:36:21.884193, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000019211,  0.000092006,  0.000123663, -1589.172692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000123663,  0.000092006
2017-03-24 14:36:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000032560,  0.000092006,  0.000154355, -1589.172692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000154355,  0.000092006
2017-03-24 14:36:22.498147, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000032560,  0.000093196,  0.000154355, -1556.612692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000154355,  0.000093196
2017-03-24 14:36:22.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000011231,  0.000093196,  0.000081087, -1556.612692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000081087,  0.000093196
2017-03-24 14:36:23.500500, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000011231,  0.000139926,  0.000081087, -1545.381692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000081087,  0.000139926
2017-03-24 14:36:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000016660,  0.000139926,  0.000098884, -1545.381692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000098884,  0.000139926
2017-03-24 14:36:24.592386, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000016660,  0.000137959,  0.000098884, -1562.041692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000098884,  0.000137959
2017-03-24 14:36:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000002946,  0.000137959,  0.000120587, -1562.041692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000120587,  0.000137959
2017-03-24 14:36:25.386476, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000002946,  0.000099278,  0.000120587, -1559.095692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000120587,  0.000099278
2017-03-24 14:36:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000036235,  0.000099278,  0.000165698, -1559.095692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000165698,  0.000099278
2017-03-24 14:36:26.392556, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000036235,  0.000081706,  0.000165698, -1522.860692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000165698,  0.000081706
2017-03-24 14:36:26.515702, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000036235,  0.000087721,  0.000165698, -1522.860692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000165698,  0.000087721
2017-03-24 14:36:26.556586, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000036235,  0.000089832,  0.000165698, -1522.860692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000165698,  0.000089832
2017-03-24 14:36:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000017908,  0.000089832,  0.000084792, -1522.860692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000084792,  0.000089832
2017-03-24 14:36:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000001850,  0.000089832,  0.000134329, -1504.952692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000134329,  0.000089832
2017-03-24 14:36:28.442757, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000001850,  0.000092432,  0.000134329, -1503.102692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000134329,  0.000092432
2017-03-24 14:36:28.704162, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000001850,  0.000084745,  0.000134329, -1503.102692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000134329,  0.000084745
2017-03-24 14:36:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000035286,  0.000084745,  0.000151921, -1503.102692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000151921,  0.000084745
2017-03-24 14:36:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000037870,  0.000084745,  0.000139754, -1467.816692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000139754,  0.000084745
2017-03-24 14:36:30.294842, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000037870,  0.000087184,  0.000139754, -1429.946692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000139754,  0.000087184
2017-03-24 14:36:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000012941,  0.000087184,  0.000102118, -1429.946692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000102118,  0.000087184
2017-03-24 14:36:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000014238,  0.000087184,  0.000142403, -1417.005692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000142403,  0.000087184
2017-03-24 14:36:32.108885, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000014238,  0.000152283,  0.000142403, -1402.767692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000142403,  0.000152283
2017-03-24 14:36:32.601475, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000014238,  0.000099464,  0.000142403, -1402.767692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000142403,  0.000099464
2017-03-24 14:36:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000007588,  0.000099464,  0.000089570, -1402.767692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000089570,  0.000099464
2017-03-24 14:36:33.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000004444,  0.000099464,  0.000136868, -1395.179692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000136868,  0.000099464
2017-03-24 14:36:34.398561, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000004444,  0.000124019,  0.000136868, -1390.735692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000136868,  0.000124019
2017-03-24 14:36:34.741905, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000004444,  0.000134860,  0.000136868, -1390.735692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000136868,  0.000134860
2017-03-24 14:36:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000008630,  0.000134860,  0.000098583, -1390.735692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000098583,  0.000134860
2017-03-24 14:36:35.422557, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000008630,  0.000097133,  0.000098583, -1382.105692383, D, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000098583,  0.000097133
2017-03-24 14:36:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000011754,  0.000097133,  0.000143872, -1382.105692383, S, 0.000105936, 369, 0.000008733, 17303, -1810, 112,  0.000143872,  0.000097133
2017-03-24 14:36:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000035831,  0.000097133,  0.000146854, -1370.351692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000146854,  0.000097133
2017-03-24 14:36:36.970017, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000035831,  0.000085569,  0.000146854, -1334.520692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000146854,  0.000085569
2017-03-24 14:36:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000033883,  0.000085569,  0.000139938, -1334.520692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000139938,  0.000085569
2017-03-24 14:36:38.640986, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000033883,  0.000104668,  0.000139938, -1300.637692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000139938,  0.000104668
2017-03-24 14:36:38.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000009466,  0.000104668,  0.000098133, -1300.637692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000098133,  0.000104668
2017-03-24 14:36:39.109805, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000009466,  0.000122032,  0.000098133, -1291.171692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000098133,  0.000122032
2017-03-24 14:36:39.216311, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000009466,  0.000099673,  0.000098133, -1291.171692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000098133,  0.000099673
2017-03-24 14:36:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000007116,  0.000099673,  0.000135411, -1291.171692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000135411,  0.000099673
2017-03-24 14:36:40.713472, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000007116,  0.000104768,  0.000135411, -1284.055692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000135411,  0.000104768
2017-03-24 14:36:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000000453,  0.000104768,  0.000084825, -1284.055692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000084825,  0.000104768
2017-03-24 14:36:41.343607, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000000453,  0.000103923,  0.000084825, -1283.602692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000084825,  0.000103923
2017-03-24 14:36:41.517670, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000000453,  0.000108807,  0.000084825, -1283.602692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000084825,  0.000108807
2017-03-24 14:36:41.752234, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000000453,  0.000099181,  0.000084825, -1283.602692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000084825,  0.000099181
2017-03-24 14:36:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000001939,  0.000099181,  0.000137888, -1283.602692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000137888,  0.000099181
2017-03-24 14:36:42.857661, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000001939,  0.000111523,  0.000137888, -1281.663692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000137888,  0.000111523
2017-03-24 14:36:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000065296,  0.000111523,  0.000211035, -1281.663692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000211035,  0.000111523
2017-03-24 14:36:43.096334, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000065296,  0.000109543,  0.000211035, -1216.367692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000211035,  0.000109543
2017-03-24 14:36:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000061649,  0.000109543,  0.000131102, -1216.367692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000131102,  0.000109543
2017-03-24 14:36:44.023902, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000061649,  0.000132296,  0.000131102, -1154.718692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000131102,  0.000132296
2017-03-24 14:36:44.404820, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000061649,  0.000124455,  0.000131102, -1154.718692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000131102,  0.000124455
2017-03-24 14:36:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000030785,  0.000124455,  0.000150701, -1154.718692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000150701,  0.000124455
2017-03-24 14:36:45.872911, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000030785,  0.000118712,  0.000150701, -1123.933692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000150701,  0.000118712
2017-03-24 14:36:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000026132,  0.000118712,  0.000122992, -1123.933692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000122992,  0.000118712
2017-03-24 14:36:45.996477, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000026132,  0.000139023,  0.000122992, -1097.801692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000122992,  0.000139023
2017-03-24 14:36:46.390615, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000026132,  0.000123560,  0.000122992, -1097.801692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000122992,  0.000123560
2017-03-24 14:36:46.843282, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000026132,  0.000114307,  0.000122992, -1097.801692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000122992,  0.000114307
2017-03-24 14:36:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000002747,  0.000114307,  0.000094005, -1097.801692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000094005,  0.000114307
2017-03-24 14:36:47.580602, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000002747,  0.000118370,  0.000094005, -1100.548692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000094005,  0.000118370
2017-03-24 14:36:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000015841,  0.000118370,  0.000097556, -1100.548692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000097556,  0.000118370
2017-03-24 14:36:48.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000015982,  0.000118370,  0.000093735, -1116.389692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000093735,  0.000118370
2017-03-24 14:36:48.976901, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000015982,  0.000126663,  0.000093735, -1132.371692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000093735,  0.000126663
2017-03-24 14:36:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000016209,  0.000126663,  0.000161884, -1132.371692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000161884,  0.000126663
2017-03-24 14:36:50.521265, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000016209,  0.000122037,  0.000161884, -1116.162692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000161884,  0.000122037
2017-03-24 14:36:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000010200,  0.000122037,  0.000041090, -1116.162692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000041090,  0.000122037
2017-03-24 14:36:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000005013,  0.000122037,  0.000172486, -1126.362692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000172486,  0.000122037
2017-03-24 14:36:52.052610, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000005013,  0.000168064,  0.000172486, -1131.375692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000172486,  0.000168064
2017-03-24 14:36:52.454861, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000005013,  0.000140012,  0.000172486, -1131.375692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000172486,  0.000140012
2017-03-24 14:36:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000013779,  0.000140012,  0.000080159, -1131.375692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000080159,  0.000140012
2017-03-24 14:36:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000019036,  0.000140012,  0.000184485, -1117.596692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000184485,  0.000140012
2017-03-24 14:36:54.122227, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000019036,  0.000105269,  0.000184485, -1098.560692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000184485,  0.000105269
2017-03-24 14:36:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000018758,  0.000105269,  0.000080185, -1098.560692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000080185,  0.000105269
2017-03-24 14:36:55.694294, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000018758,  0.000113083,  0.000080185, -1079.802692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000080185,  0.000113083
2017-03-24 14:36:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000013684,  0.000113083,  0.000120290, -1079.802692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000120290,  0.000113083
2017-03-24 14:36:55.982636, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000013684,  0.000116180,  0.000120290, -1093.486692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000120290,  0.000116180
2017-03-24 14:36:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000009319,  0.000116180,  0.000088921, -1093.486692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000088921,  0.000116180
2017-03-24 14:36:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000012301,  0.000116180,  0.000114225, -1102.805692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000114225,  0.000116180
2017-03-24 14:36:57.911281, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000012301,  0.000123392,  0.000114225, -1115.106692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000114225,  0.000123392
2017-03-24 14:36:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000025776,  0.000123392,  0.000062044, -1115.106692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000062044,  0.000123392
2017-03-24 14:36:59.073786, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000025776,  0.000100763,  0.000062044, -1140.882692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000062044,  0.000100763
2017-03-24 14:36:59.175970, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000025776,  0.000106551,  0.000062044, -1140.882692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000062044,  0.000106551
2017-03-24 14:36:59.597194, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000025776,  0.000111182,  0.000062044, -1140.882692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000062044,  0.000111182
2017-03-24 14:36:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000018622,  0.000111182,  0.000127473, -1140.882692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000127473,  0.000111182
2017-03-24 14:37:00.556633, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000018622,  0.000089113,  0.000127473, -1159.504692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000127473,  0.000089113
2017-03-24 14:37:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000024196,  0.000089113,  0.000049524, -1159.504692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000049524,  0.000089113
2017-03-24 14:37:01.002156, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000024196,  0.000134294,  0.000049524, -1183.700692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000049524,  0.000134294
2017-03-24 14:37:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000025400,  0.000134294,  0.000124629, -1183.700692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000124629,  0.000134294
2017-03-24 14:37:02.103890, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000025400,  0.000106846,  0.000124629, -1209.100692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000124629,  0.000106846
2017-03-24 14:37:02.610724, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000025400,  0.000090739,  0.000124629, -1209.100692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000124629,  0.000090739
2017-03-24 14:37:02.726885, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000025400,  0.000085554,  0.000124629, -1209.100692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000124629,  0.000085554
2017-03-24 14:37:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000016314,  0.000085554,  0.000132524, -1209.100692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000132524,  0.000085554
2017-03-24 14:37:03.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000022011,  0.000085554,  0.000135791, -1192.786692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000135791,  0.000085554
2017-03-24 14:37:04.297345, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000022011,  0.000110422,  0.000135791, -1170.775692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000135791,  0.000110422
2017-03-24 14:37:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000008525,  0.000110422,  0.000071483, -1170.775692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000071483,  0.000110422
2017-03-24 14:37:04.910438, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000008525,  0.000068179,  0.000071483, -1179.300692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000071483,  0.000068179
2017-03-24 14:37:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000012689,  0.000068179,  0.000127249, -1179.300692383, S, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000127249,  0.000068179
2017-03-24 14:37:06.523849, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000012689,  0.000145188,  0.000127249, -1191.989692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000127249,  0.000145188
2017-03-24 14:37:06.724047, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000012689,  0.000056448,  0.000127249, -1191.989692383, D, 0.000107283, 865, 0.000010594, 15069, -1539, 91,  0.000127249,  0.000056448
2017-03-24 14:37:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000000631,  0.000056448,  0.000097773, -1191.989692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000097773,  0.000056448
2017-03-24 14:37:07.511310, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000000631,  0.000100154,  0.000097773, -1191.358692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000097773,  0.000100154
2017-03-24 14:37:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000003230,  0.000100154,  0.000132085, -1191.358692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000132085,  0.000100154
2017-03-24 14:37:08.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000002013,  0.000100154,  0.000095083, -1188.128692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000095083,  0.000100154
2017-03-24 14:37:09.359065, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000002013,  0.000134211,  0.000095083, -1186.115692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000095083,  0.000134211
2017-03-24 14:37:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000004319,  0.000134211,  0.000119347, -1186.115692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000119347,  0.000134211
2017-03-24 14:37:10.664668, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000004319,  0.000083122,  0.000119347, -1190.434692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000119347,  0.000083122
2017-03-24 14:37:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000008878,  0.000083122,  0.000121347, -1190.434692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000121347,  0.000083122
2017-03-24 14:37:11.690390, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000008878,  0.000094978,  0.000121347, -1181.556692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000121347,  0.000094978
2017-03-24 14:37:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000005607,  0.000094978,  0.000112644, -1181.556692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000112644,  0.000094978
2017-03-24 14:37:12.465492, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000005607,  0.000090051,  0.000112644, -1175.949692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000112644,  0.000090051
2017-03-24 14:37:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000023559,  0.000090051,  0.000157043, -1175.949692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000157043,  0.000090051
2017-03-24 14:37:13.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000018508,  0.000090051,  0.000102439, -1152.390692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000102439,  0.000090051
2017-03-24 14:37:14.151759, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000018508,  0.000088059,  0.000102439, -1133.882692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000102439,  0.000088059
2017-03-24 14:37:14.645404, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000018508,  0.000100223,  0.000102439, -1133.882692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000102439,  0.000100223
2017-03-24 14:37:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000004085,  0.000100223,  0.000111456, -1133.882692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000111456,  0.000100223
2017-03-24 14:37:15.543928, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000004085,  0.000119481,  0.000111456, -1137.967692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000111456,  0.000119481
2017-03-24 14:37:15.624222, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004085,  0.000097611,  0.000111456, -1137.967692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000111456,  0.000097611
2017-03-24 14:37:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000002515,  0.000097611,  0.000105127, -1137.967692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000105127,  0.000097611
2017-03-24 14:37:16.570340, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000002515,  0.000097005,  0.000105127, -1140.482692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000105127,  0.000097005
2017-03-24 14:37:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000005838,  0.000097005,  0.000104635, -1140.482692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000104635,  0.000097005
2017-03-24 14:37:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000022123,  0.000097005,  0.000160925, -1146.320692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000160925,  0.000097005
2017-03-24 14:37:18.206066, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000022123,  0.000100860,  0.000160925, -1124.197692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000160925,  0.000100860
2017-03-24 14:37:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000028383,  0.000100860,  0.000117238, -1124.197692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000117238,  0.000100860
2017-03-24 14:37:19.682620, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000028383,  0.000107381,  0.000117238, -1095.814692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000117238,  0.000107381
2017-03-24 14:37:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000014672,  0.000107381,  0.000133756, -1095.814692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000133756,  0.000107381
2017-03-24 14:37:20.172928, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000014672,  0.000090910,  0.000133756, -1081.142692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000133756,  0.000090910
2017-03-24 14:37:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000004164,  0.000090910,  0.000096414, -1081.142692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000096414,  0.000090910
2017-03-24 14:37:21.339753, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000004164,  0.000092396,  0.000096414, -1076.978692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000096414,  0.000092396
2017-03-24 14:37:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000033734,  0.000092396,  0.000192801, -1076.978692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000192801,  0.000092396
2017-03-24 14:37:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000074811,  0.000092396,  0.000178450, -1043.244692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000178450,  0.000092396
2017-03-24 14:37:23.218417, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000074811,  0.000100292,  0.000178450, -968.433692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000178450,  0.000100292
2017-03-24 14:37:23.376063, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000074811,  0.000107176,  0.000178450, -968.433692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000178450,  0.000107176
2017-03-24 14:37:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000038568,  0.000107176,  0.000120882, -968.433692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000120882,  0.000107176
2017-03-24 14:37:24.114759, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000038568,  0.000095585,  0.000120882, -929.865692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000120882,  0.000095585
2017-03-24 14:37:24.281641, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000038568,  0.000108868,  0.000120882, -929.865692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000120882,  0.000108868
2017-03-24 14:37:24.367883, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000038568,  0.000134019,  0.000120882, -929.865692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000120882,  0.000134019
2017-03-24 14:37:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000007742,  0.000134019,  0.000086765, -929.865692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000086765,  0.000134019
2017-03-24 14:37:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000017166,  0.000134019,  0.000102402, -937.607692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000102402,  0.000134019
2017-03-24 14:37:26.268966, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000017166,  0.000092285,  0.000102402, -954.773692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000102402,  0.000092285
2017-03-24 14:37:26.537975, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000017166,  0.000114633,  0.000102402, -954.773692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000102402,  0.000114633
2017-03-24 14:37:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000023449,  0.000114633,  0.000074072, -954.773692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000074072,  0.000114633
2017-03-24 14:37:27.045231, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000023449,  0.000130309,  0.000074072, -978.222692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000074072,  0.000130309
2017-03-24 14:37:27.905665, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000023449,  0.000078637,  0.000074072, -978.222692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000074072,  0.000078637
2017-03-24 14:37:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000014773,  0.000078637,  0.000119180, -978.222692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000119180,  0.000078637
2017-03-24 14:37:28.619949, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000014773,  0.000101405,  0.000119180, -992.995692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000119180,  0.000101405
2017-03-24 14:37:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000006171,  0.000101405,  0.000090551, -992.995692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000090551,  0.000101405
2017-03-24 14:37:29.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000030730,  0.000101405,  0.000192704, -999.166692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000192704,  0.000101405
2017-03-24 14:37:30.228803, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000030730,  0.000099077,  0.000192704, -968.436692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000192704,  0.000099077
2017-03-24 14:37:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000042687,  0.000099077,  0.000114735, -968.436692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000114735,  0.000099077
2017-03-24 14:37:31.596001, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000042687,  0.000121326,  0.000114735, -925.749692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000114735,  0.000121326
2017-03-24 14:37:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000010070,  0.000121326,  0.000128063, -925.749692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000128063,  0.000121326
2017-03-24 14:37:32.426328, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000010070,  0.000106611,  0.000128063, -915.679692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000128063,  0.000106611
2017-03-24 14:37:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000004375,  0.000106611,  0.000086265, -915.679692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000086265,  0.000106611
2017-03-24 14:37:33.605450, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000004375,  0.000097006,  0.000086265, -920.054692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000086265,  0.000097006
2017-03-24 14:37:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000001628,  0.000097006,  0.000133543, -920.054692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000133543,  0.000097006
2017-03-24 14:37:34.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000003523,  0.000097006,  0.000082364, -921.682692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000082364,  0.000097006
2017-03-24 14:37:35.585739, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000003523,  0.000106359,  0.000082364, -925.205692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000082364,  0.000106359
2017-03-24 14:37:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000005218,  0.000106359,  0.000129865, -925.205692383, S, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000129865,  0.000106359
2017-03-24 14:37:36.029148, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000005218,  0.000124474,  0.000129865, -930.423692383, D, 0.000111535, 1527, 0.000005945, 23977, -1171, 73,  0.000129865,  0.000124474
2017-03-24 14:37:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000008833,  0.000124474,  0.000110170, -930.423692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000110170,  0.000124474
2017-03-24 14:37:37.408591, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000008833,  0.000106014,  0.000110170, -921.590692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000110170,  0.000106014
2017-03-24 14:37:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000006907,  0.000106014,  0.000098478, -921.590692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000098478,  0.000106014
2017-03-24 14:37:38.175881, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000006907,  0.000113457,  0.000098478, -928.497692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000098478,  0.000113457
2017-03-24 14:37:38.466714, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000006907,  0.000083499,  0.000098478, -928.497692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000098478,  0.000083499
2017-03-24 14:37:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000008399,  0.000083499,  0.000107023, -928.497692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000107023,  0.000083499
2017-03-24 14:37:39.151549, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000008399,  0.000085740,  0.000107023, -936.896692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000107023,  0.000085740
2017-03-24 14:37:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000005799,  0.000085740,  0.000126339, -936.896692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000126339,  0.000085740
2017-03-24 14:37:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000005097,  0.000085740,  0.000105348, -931.097692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000105348,  0.000085740
2017-03-24 14:37:40.944437, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000005097,  0.000130930,  0.000105348, -926.000692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000105348,  0.000130930
2017-03-24 14:37:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000010978,  0.000130930,  0.000138046, -926.000692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000138046,  0.000130930
2017-03-24 14:37:42.010316, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000010978,  0.000095040,  0.000138046, -915.022692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000138046,  0.000095040
2017-03-24 14:37:42.381461, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000010978,  0.000131188,  0.000138046, -915.022692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000138046,  0.000131188
2017-03-24 14:37:42.667774, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000010978,  0.000123386,  0.000138046, -915.022692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000138046,  0.000123386
2017-03-24 14:37:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000000389,  0.000123386,  0.000083232, -915.022692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000083232,  0.000123386
2017-03-24 14:37:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000005351,  0.000123386,  0.000150200, -915.411692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000150200,  0.000123386
2017-03-24 14:37:44.632024, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000005351,  0.000101773,  0.000150200, -910.060692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000150200,  0.000101773
2017-03-24 14:37:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000004571,  0.000101773,  0.000081937, -910.060692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000081937,  0.000101773
2017-03-24 14:37:45.083247, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000004571,  0.000092451,  0.000081937, -905.489692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000081937,  0.000092451
2017-03-24 14:37:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000007466,  0.000092451,  0.000156175, -905.489692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000156175,  0.000092451
2017-03-24 14:37:46.315536, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000007466,  0.000085907,  0.000156175, -898.023692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000156175,  0.000085907
2017-03-24 14:37:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000032877,  0.000085907,  0.000132565, -898.023692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000132565,  0.000085907
2017-03-24 14:37:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000027459,  0.000085907,  0.000145224, -865.146692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000145224,  0.000085907
2017-03-24 14:37:47.915305, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000027459,  0.000079605,  0.000145224, -837.687692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000145224,  0.000079605
2017-03-24 14:37:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000005749,  0.000079605,  0.000089227, -837.687692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000089227,  0.000079605
2017-03-24 14:37:49.842878, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000005749,  0.000118796,  0.000089227, -831.938692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000089227,  0.000118796
2017-03-24 14:37:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000030872,  0.000118796,  0.000195500, -831.938692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000195500,  0.000118796
2017-03-24 14:37:50.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000034655,  0.000118796,  0.000096742, -801.066692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000096742,  0.000118796
2017-03-24 14:37:51.565411, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000034655,  0.000106172,  0.000096742, -766.411692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000096742,  0.000106172
2017-03-24 14:37:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000004077,  0.000106172,  0.000117900, -766.411692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000117900,  0.000106172
2017-03-24 14:37:52.331907, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000004077,  0.000108880,  0.000117900, -770.488692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000117900,  0.000108880
2017-03-24 14:37:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000000050,  0.000108880,  0.000104599, -770.488692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000104599,  0.000108880
2017-03-24 14:37:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000011926,  0.000108880,  0.000141792, -770.538692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000141792,  0.000108880
2017-03-24 14:37:54.137983, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000011926,  0.000131604,  0.000141792, -758.612692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000141792,  0.000131604
2017-03-24 14:37:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000011368,  0.000131604,  0.000058225, -758.612692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000058225,  0.000131604
2017-03-24 14:37:55.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000022927,  0.000131604,  0.000118888, -769.980692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000118888,  0.000131604
2017-03-24 14:37:56.017961, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000022927,  0.000109570,  0.000118888, -792.907692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000118888,  0.000109570
2017-03-24 14:37:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000003231,  0.000109570,  0.000097835, -792.907692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000097835,  0.000109570
2017-03-24 14:37:57.523006, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000003231,  0.000091807,  0.000097835, -796.138692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000097835,  0.000091807
2017-03-24 14:37:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000004075,  0.000091807,  0.000133607, -796.138692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000133607,  0.000091807
2017-03-24 14:37:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000002180,  0.000091807,  0.000093933, -792.063692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000093933,  0.000091807
2017-03-24 14:37:59.495782, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000002180,  0.000090887,  0.000093933, -789.883692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000093933,  0.000090887
2017-03-24 14:37:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000008252,  0.000090887,  0.000145470, -789.883692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000145470,  0.000090887
2017-03-24 14:38:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000044625,  0.000090887,  0.000166400, -781.631692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000166400,  0.000090887
2017-03-24 14:38:01.461880, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000044625,  0.000114989,  0.000166400, -737.006692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000166400,  0.000114989
2017-03-24 14:38:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000045386,  0.000114989,  0.000147073, -737.006692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000147073,  0.000114989
2017-03-24 14:38:02.867907, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000045386,  0.000098489,  0.000147073, -691.620692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000147073,  0.000098489
2017-03-24 14:38:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000011444,  0.000098489,  0.000053139, -691.620692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000053139,  0.000098489
2017-03-24 14:38:03.109520, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000011444,  0.000123251,  0.000053139, -703.064692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000053139,  0.000123251
2017-03-24 14:38:03.582748, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000011444,  0.000157783,  0.000053139, -703.064692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000053139,  0.000157783
2017-03-24 14:38:03.849144, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000011444,  0.000118033,  0.000053139, -703.064692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000053139,  0.000118033
2017-03-24 14:38:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000016013,  0.000118033,  0.000137677, -703.064692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000137677,  0.000118033
2017-03-24 14:38:04.804701, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000016013,  0.000083039,  0.000137677, -719.077692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000137677,  0.000083039
2017-03-24 14:38:04.886708, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000016013,  0.000097841,  0.000137677, -719.077692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000137677,  0.000097841
2017-03-24 14:38:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000016388,  0.000097841,  0.000051655, -719.077692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000051655,  0.000097841
2017-03-24 14:38:05.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000034482,  0.000097841,  0.000101332, -735.465692383, S, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000101332,  0.000097841
2017-03-24 14:38:06.520157, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000034482,  0.000102332,  0.000101332, -769.947692383, D, 0.000111229, 339, 0.000008719, 20892, -1050, 105,  0.000101332,  0.000102332
2017-03-24 14:38:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000018222,  0.000102332,  0.000084158, -769.947692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000084158,  0.000102332
2017-03-24 14:38:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000003365,  0.000102332,  0.000131029, -788.169692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000131029,  0.000102332
2017-03-24 14:38:08.305944, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000003365,  0.000088085,  0.000131029, -791.534692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000131029,  0.000088085
2017-03-24 14:38:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000008154,  0.000088085,  0.000074498, -791.534692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000074498,  0.000088085
2017-03-24 14:38:09.566948, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000008154,  0.000161170,  0.000074498, -799.688692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000074498,  0.000161170
2017-03-24 14:38:09.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000017819,  0.000161170,  0.000182937, -799.688692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000182937,  0.000161170
2017-03-24 14:38:10.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000031807,  0.000161170,  0.000102517, -781.869692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000102517,  0.000161170
2017-03-24 14:38:11.180546, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000031807,  0.000091421,  0.000102517, -750.062692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000102517,  0.000091421
2017-03-24 14:38:11.409496, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000031807,  0.000088156,  0.000102517, -750.062692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000102517,  0.000088156
2017-03-24 14:38:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000007524,  0.000088156,  0.000134085, -750.062692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000134085,  0.000088156
2017-03-24 14:38:12.049765, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000007524,  0.000129330,  0.000134085, -742.538692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000134085,  0.000129330
2017-03-24 14:38:12.430428, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000007524,  0.000105385,  0.000134085, -742.538692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000134085,  0.000105385
2017-03-24 14:38:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000016793,  0.000105385,  0.000121051, -742.538692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000121051,  0.000105385
2017-03-24 14:38:12.950345, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000016793,  0.000157692,  0.000121051, -725.745692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000121051,  0.000157692
2017-03-24 14:38:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000021659,  0.000157692,  0.000144389, -725.745692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000144389,  0.000157692
2017-03-24 14:38:14.275242, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000021659,  0.000136165,  0.000144389, -704.086692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000144389,  0.000136165
2017-03-24 14:38:14.448668, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000021659,  0.000118257,  0.000144389, -704.086692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000144389,  0.000118257
2017-03-24 14:38:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000012955,  0.000118257,  0.000104757, -704.086692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000104757,  0.000118257
2017-03-24 14:38:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000017567,  0.000118257,  0.000154436, -691.131692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000154436,  0.000118257
2017-03-24 14:38:16.034268, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000017567,  0.000107913,  0.000154436, -673.564692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000154436,  0.000107913
2017-03-24 14:38:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000002817,  0.000107913,  0.000064289, -673.564692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000064289,  0.000107913
2017-03-24 14:38:17.730170, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000002817,  0.000121398,  0.000064289, -676.381692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000064289,  0.000121398
2017-03-24 14:38:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000027540,  0.000121398,  0.000215445, -676.381692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000215445,  0.000121398
2017-03-24 14:38:18.189635, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000027540,  0.000098948,  0.000215445, -648.841692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000215445,  0.000098948
2017-03-24 14:38:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000035637,  0.000098948,  0.000080676, -648.841692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000080676,  0.000098948
2017-03-24 14:38:19.739414, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000035637,  0.000104513,  0.000080676, -613.204692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000080676,  0.000104513
2017-03-24 14:38:19.886395, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000035637,  0.000097841,  0.000080676, -613.204692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000080676,  0.000097841
2017-03-24 14:38:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000009298,  0.000097841,  0.000125627, -613.204692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000125627,  0.000097841
2017-03-24 14:38:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000006454,  0.000097841,  0.000112033, -622.502692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000112033,  0.000097841
2017-03-24 14:38:21.578087, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000006454,  0.000102533,  0.000112033, -616.048692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000112033,  0.000102533
2017-03-24 14:38:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000001758,  0.000102533,  0.000108981, -616.048692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000108981,  0.000102533
2017-03-24 14:38:22.727712, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000001758,  0.000234287,  0.000108981, -617.806692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000108981,  0.000234287
2017-03-24 14:38:22.801952, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000001758,  0.000106401,  0.000108981, -617.806692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000108981,  0.000106401
2017-03-24 14:38:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000021830,  0.000106401,  0.000159840, -617.806692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000159840,  0.000106401
2017-03-24 14:38:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000026966,  0.000106401,  0.000120105, -595.976692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000120105,  0.000106401
2017-03-24 14:38:24.216009, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000026966,  0.000114101,  0.000120105, -569.010692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000120105,  0.000114101
2017-03-24 14:38:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000013181,  0.000114101,  0.000079536, -569.010692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000079536,  0.000114101
2017-03-24 14:38:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000008913,  0.000114101,  0.000128631, -582.191692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000128631,  0.000114101
2017-03-24 14:38:26.131860, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000008913,  0.000108324,  0.000128631, -591.104692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000128631,  0.000108324
2017-03-24 14:38:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000021485,  0.000108324,  0.000140408, -591.104692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000140408,  0.000108324
2017-03-24 14:38:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000007084,  0.000108324,  0.000099903, -569.619692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000099903,  0.000108324
2017-03-24 14:38:28.012134, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000007084,  0.000127549,  0.000099903, -562.535692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000099903,  0.000127549
2017-03-24 14:38:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000032737,  0.000127549,  0.000060812, -562.535692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000060812,  0.000127549
2017-03-24 14:38:29.306076, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000032737,  0.000110251,  0.000060812, -595.272692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000060812,  0.000110251
2017-03-24 14:38:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000027871,  0.000110251,  0.000109471, -595.272692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000109471,  0.000110251
2017-03-24 14:38:30.726850, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000027871,  0.000111867,  0.000109471, -623.143692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000109471,  0.000111867
2017-03-24 14:38:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000012584,  0.000111867,  0.000090944, -623.143692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000090944,  0.000111867
2017-03-24 14:38:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000007823,  0.000111867,  0.000118762, -635.727692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000118762,  0.000111867
2017-03-24 14:38:32.579766, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000007823,  0.000109972,  0.000118762, -643.550692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000118762,  0.000109972
2017-03-24 14:38:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000009694,  0.000109972,  0.000087200, -643.550692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000087200,  0.000109972
2017-03-24 14:38:33.839629, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000009694,  0.000097454,  0.000087200, -653.244692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000087200,  0.000097454
2017-03-24 14:38:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000009556,  0.000097454,  0.000157115, -653.244692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000157115,  0.000097454
2017-03-24 14:38:34.666306, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000009556,  0.000095141,  0.000157115, -643.688692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000157115,  0.000095141
2017-03-24 14:38:34.760654, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000009556,  0.000094825,  0.000157115, -643.688692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000157115,  0.000094825
2017-03-24 14:38:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000011190,  0.000094825,  0.000090481, -643.688692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000090481,  0.000094825
2017-03-24 14:38:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000004557,  0.000094825,  0.000125781, -632.498692383, S, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000125781,  0.000094825
2017-03-24 14:38:36.493633, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000004557,  0.000098092,  0.000125781, -637.055692383, D, 0.000111278, 297, 0.000005349, 18988, -822, 78,  0.000125781,  0.000098092
2017-03-24 14:38:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000006310,  0.000098092,  0.000087074, -637.055692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000087074,  0.000098092
2017-03-24 14:38:37.586533, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000006310,  0.000086474,  0.000087074, -643.365692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000087074,  0.000086474
2017-03-24 14:38:37.909207, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000001376,  0.000086474,  0.000135536, -643.365692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000135536,  0.000086474
2017-03-24 14:38:38.636418, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000001376,  0.000092060,  0.000135536, -644.741692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000135536,  0.000092060
2017-03-24 14:38:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000047283,  0.000092060,  0.000183990, -644.741692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000183990,  0.000092060
2017-03-24 14:38:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000041261,  0.000092060,  0.000123300, -597.458692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000123300,  0.000092060
2017-03-24 14:38:40.451166, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000041261,  0.000096865,  0.000123300, -556.197692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000123300,  0.000096865
2017-03-24 14:38:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000005536,  0.000096865,  0.000090389, -556.197692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000090389,  0.000096865
2017-03-24 14:38:41.177379, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005536,  0.000096262,  0.000090389, -561.733692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000090389,  0.000096262
2017-03-24 14:38:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000002876,  0.000096262,  0.000128447, -561.733692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000128447,  0.000096262
2017-03-24 14:38:42.012951, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000002876,  0.000113210,  0.000128447, -564.609692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000128447,  0.000113210
2017-03-24 14:38:42.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000000497,  0.000113210,  0.000096888, -564.609692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000096888,  0.000113210
2017-03-24 14:38:43.088449, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000000497,  0.000111728,  0.000096888, -564.112692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000096888,  0.000111728
2017-03-24 14:38:43.428071, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000000497,  0.000105866,  0.000096888, -564.112692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000096888,  0.000105866
2017-03-24 14:38:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000009795,  0.000105866,  0.000107643, -564.112692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000107643,  0.000105866
2017-03-24 14:38:44.492533, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000009795,  0.000095207,  0.000107643, -573.907692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000107643,  0.000095207
2017-03-24 14:38:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000003385,  0.000095207,  0.000122945, -573.907692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000122945,  0.000095207
2017-03-24 14:38:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000017872,  0.000095207,  0.000136454, -570.522692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000136454,  0.000095207
2017-03-24 14:38:46.208191, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000017872,  0.000117825,  0.000136454, -552.650692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000136454,  0.000117825
2017-03-24 14:38:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000000417,  0.000117825,  0.000088073, -552.650692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000088073,  0.000117825
2017-03-24 14:38:46.928329, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000000417,  0.000107836,  0.000088073, -552.233692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000088073,  0.000107836
2017-03-24 14:38:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000004963,  0.000107836,  0.000125742, -552.233692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000125742,  0.000107836
2017-03-24 14:38:48.512437, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000004963,  0.000096937,  0.000125742, -557.196692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000125742,  0.000096937
2017-03-24 14:38:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000002091,  0.000096937,  0.000102079, -557.196692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000102079,  0.000096937
2017-03-24 14:38:49.552890, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000002091,  0.000125901,  0.000102079, -555.105692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000102079,  0.000125901
2017-03-24 14:38:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000027281,  0.000125901,  0.000176024, -555.105692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000176024,  0.000125901
2017-03-24 14:38:50.446351, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000027281,  0.000094399,  0.000176024, -527.824692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000176024,  0.000094399
2017-03-24 14:38:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000019260,  0.000094399,  0.000086250, -527.824692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000086250,  0.000094399
2017-03-24 14:38:51.615992, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000019260,  0.000133636,  0.000086250, -508.564692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000086250,  0.000133636
2017-03-24 14:38:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000000407,  0.000133636,  0.000137055, -508.564692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000137055,  0.000133636
2017-03-24 14:38:52.352088, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000000407,  0.000118510,  0.000137055, -508.971692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000137055,  0.000118510
2017-03-24 14:38:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000005303,  0.000118510,  0.000076729, -508.971692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000076729,  0.000118510
2017-03-24 14:38:53.705006, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000005303,  0.000116682,  0.000076729, -514.274692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000076729,  0.000116682
2017-03-24 14:38:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000015004,  0.000116682,  0.000117758, -514.274692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000117758,  0.000116682
2017-03-24 14:38:54.424208, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000015004,  0.000102412,  0.000117758, -529.278692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000117758,  0.000102412
2017-03-24 14:38:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000012848,  0.000102412,  0.000080904, -529.278692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000080904,  0.000102412
2017-03-24 14:38:55.307278, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000012848,  0.000120079,  0.000080904, -542.126692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000080904,  0.000120079
2017-03-24 14:38:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000008575,  0.000120079,  0.000126060, -542.126692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000126060,  0.000120079
2017-03-24 14:38:56.351628, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000008575,  0.000093768,  0.000126060, -550.701692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000126060,  0.000093768
2017-03-24 14:38:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000006714,  0.000093768,  0.000084413, -550.701692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000084413,  0.000093768
2017-03-24 14:38:57.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000001120,  0.000093768,  0.000141621, -557.415692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000141621,  0.000093768
2017-03-24 14:38:58.220167, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000001120,  0.000089653,  0.000141621, -556.295692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000141621,  0.000089653
2017-03-24 14:38:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000002892,  0.000089653,  0.000087970, -556.295692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000087970,  0.000089653
2017-03-24 14:38:59.177332, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000002892,  0.000087082,  0.000087970, -553.403692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000087970,  0.000087082
2017-03-24 14:38:59.635798, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000002892,  0.000147542,  0.000087970, -553.403692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000087970,  0.000147542
2017-03-24 14:38:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000014499,  0.000147542,  0.000106549, -553.403692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000106549,  0.000147542
2017-03-24 14:39:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000010693,  0.000147542,  0.000095280, -567.902692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000095280,  0.000147542
2017-03-24 14:39:01.419994, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000010693,  0.000101936,  0.000095280, -578.595692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000095280,  0.000101936
2017-03-24 14:39:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000008912,  0.000101936,  0.000145707, -578.595692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000145707,  0.000101936
2017-03-24 14:39:02.257350, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000008912,  0.000119850,  0.000145707, -569.683692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000145707,  0.000119850
2017-03-24 14:39:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000015608,  0.000119850,  0.000108682, -569.683692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000108682,  0.000119850
2017-03-24 14:39:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000004661,  0.000119850,  0.000105232, -554.075692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000105232,  0.000119850
2017-03-24 14:39:04.009652, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000004661,  0.000110316,  0.000105232, -558.736692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000105232,  0.000110316
2017-03-24 14:39:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000009221,  0.000110316,  0.000099698, -558.736692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000099698,  0.000110316
2017-03-24 14:39:05.214377, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000009221,  0.000113092,  0.000099698, -567.957692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000099698,  0.000113092
2017-03-24 14:39:05.904521, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000009221,  0.000089810,  0.000099698, -567.957692383, D, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000099698,  0.000089810
2017-03-24 14:39:05.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000019933,  0.000089810,  0.000083696, -567.957692383, S, 0.000112138, 832, 0.000004430, 17587, -659, 71,  0.000083696,  0.000089810
2017-03-24 14:39:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000022235,  0.000089810,  0.000094847, -587.890692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000094847,  0.000089810
2017-03-24 14:39:06.916451, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000022235,  0.000069778,  0.000094847, -610.125692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000094847,  0.000069778
2017-03-24 14:39:06.947761, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000022235,  0.000083720,  0.000094847, -610.125692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000094847,  0.000083720
2017-03-24 14:39:07.732138, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000022235,  0.000084354,  0.000094847, -610.125692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000094847,  0.000084354
2017-03-24 14:39:07.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000007982,  0.000084354,  0.000111115, -610.125692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000111115,  0.000084354
2017-03-24 14:39:08.476966, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000007982,  0.000077535,  0.000111115, -618.107692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000111115,  0.000077535
2017-03-24 14:39:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000003652,  0.000077535,  0.000102130, -618.107692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000102130,  0.000077535
2017-03-24 14:39:09.601066, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000003652,  0.000087110,  0.000102130, -621.759692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000102130,  0.000087110
2017-03-24 14:39:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000021398,  0.000087110,  0.000160682, -621.759692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000160682,  0.000087110
2017-03-24 14:39:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000007757,  0.000087110,  0.000074603, -600.361692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000074603,  0.000087110
2017-03-24 14:39:11.435202, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000007757,  0.000098967,  0.000074603, -592.604692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000074603,  0.000098967
2017-03-24 14:39:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000015151,  0.000098967,  0.000114567, -592.604692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000114567,  0.000098967
2017-03-24 14:39:11.994693, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000015151,  0.000109266,  0.000114567, -607.755692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000114567,  0.000109266
2017-03-24 14:39:12.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000009996,  0.000109266,  0.000084453, -607.755692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000084453,  0.000109266
2017-03-24 14:39:13.844806, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000009996,  0.000102972,  0.000084453, -617.751692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000084453,  0.000102972
2017-03-24 14:39:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000018896,  0.000102972,  0.000172087, -617.751692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000172087,  0.000102972
2017-03-24 14:39:14.514283, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000018896,  0.000081853,  0.000172087, -598.855692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000172087,  0.000081853
2017-03-24 14:39:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000022620,  0.000081853,  0.000091815, -598.855692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000091815,  0.000081853
2017-03-24 14:39:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000002279,  0.000081853,  0.000122306, -576.235692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000122306,  0.000081853
2017-03-24 14:39:16.149142, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000002279,  0.000091517,  0.000122306, -578.514692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000122306,  0.000091517
2017-03-24 14:39:16.338759, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000002279,  0.000083481,  0.000122306, -578.514692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000122306,  0.000083481
2017-03-24 14:39:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000012342,  0.000083481,  0.000121106, -578.514692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000121106,  0.000083481
2017-03-24 14:39:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000024113,  0.000083481,  0.000145895, -566.172692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000145895,  0.000083481
2017-03-24 14:39:18.072612, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000024113,  0.000091302,  0.000145895, -542.059692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000145895,  0.000091302
2017-03-24 14:39:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000015759,  0.000091302,  0.000104417, -542.059692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000104417,  0.000091302
2017-03-24 14:39:19.422941, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000015759,  0.000090664,  0.000104417, -526.300692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000104417,  0.000090664
2017-03-24 14:39:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000000532,  0.000090664,  0.000113314, -526.300692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000113314,  0.000090664
2017-03-24 14:39:20.332602, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000000532,  0.000086596,  0.000113314, -526.832692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000113314,  0.000086596
2017-03-24 14:39:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000004071,  0.000086596,  0.000097152, -526.832692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000097152,  0.000086596
2017-03-24 14:39:21.650464, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000004071,  0.000084517,  0.000097152, -530.903692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000097152,  0.000084517
2017-03-24 14:39:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000021601,  0.000084517,  0.000164275, -530.903692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000164275,  0.000084517
2017-03-24 14:39:22.041007, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000021601,  0.000085422,  0.000164275, -509.302692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000164275,  0.000085422
2017-03-24 14:39:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000041959,  0.000085422,  0.000137636, -509.302692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000137636,  0.000085422
2017-03-24 14:39:23.844075, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000041959,  0.000115269,  0.000137636, -467.343692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000137636,  0.000115269
2017-03-24 14:39:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000010045,  0.000115269,  0.000100688, -467.343692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000100688,  0.000115269
2017-03-24 14:39:24.331435, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000010045,  0.000089480,  0.000100688, -457.298692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000100688,  0.000089480
2017-03-24 14:39:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000004580,  0.000089480,  0.000108668, -457.298692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000108668,  0.000089480
2017-03-24 14:39:25.457968, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000004580,  0.000079141,  0.000108668, -461.878692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000108668,  0.000079141
2017-03-24 14:39:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000001624,  0.000079141,  0.000112890, -461.878692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000112890,  0.000079141
2017-03-24 14:39:26.613743, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000001624,  0.000083362,  0.000112890, -460.254692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000112890,  0.000083362
2017-03-24 14:39:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000042688,  0.000083362,  0.000190363, -460.254692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000190363,  0.000083362
2017-03-24 14:39:27.820236, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000042688,  0.000095013,  0.000190363, -417.566692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000190363,  0.000095013
2017-03-24 14:39:27.829520, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000042688,  0.000069665,  0.000190363, -417.566692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000190363,  0.000069665
2017-03-24 14:39:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000048923,  0.000069665,  0.000125765, -417.566692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000125765,  0.000069665
2017-03-24 14:39:28.029681, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000048923,  0.000135541,  0.000125765, -368.643692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000125765,  0.000135541
2017-03-24 14:39:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000005623,  0.000135541,  0.000104696, -368.643692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000104696,  0.000135541
2017-03-24 14:39:29.104435, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000005623,  0.000083041,  0.000104696, -363.020692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000104696,  0.000083041
2017-03-24 14:39:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000009275,  0.000083041,  0.000133433, -363.020692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000133433,  0.000083041
2017-03-24 14:39:30.070874, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000009275,  0.000093390,  0.000133433, -353.745692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000133433,  0.000093390
2017-03-24 14:39:30.729203, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000009275,  0.000113839,  0.000133433, -353.745692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000133433,  0.000113839
2017-03-24 14:39:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000025071,  0.000113839,  0.000136369, -353.745692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000136369,  0.000113839
2017-03-24 14:39:31.588098, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000025071,  0.000094630,  0.000136369, -328.674692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000136369,  0.000094630
2017-03-24 14:39:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000021328,  0.000094630,  0.000126141, -328.674692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000126141,  0.000094630
2017-03-24 14:39:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000026311,  0.000094630,  0.000146488, -307.346692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000146488,  0.000094630
2017-03-24 14:39:33.391801, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000026311,  0.000098767,  0.000146488, -281.035692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000146488,  0.000098767
2017-03-24 14:39:33.802186, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000026311,  0.000095130,  0.000146488, -281.035692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000146488,  0.000095130
2017-03-24 14:39:33.865747, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000026311,  0.000093813,  0.000146488, -281.035692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000146488,  0.000093813
2017-03-24 14:39:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000023915,  0.000093813,  0.000121832, -281.035692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000121832,  0.000093813
2017-03-24 14:39:34.359488, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000023915,  0.000096177,  0.000121832, -257.120692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000121832,  0.000096177
2017-03-24 14:39:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000015286,  0.000096177,  0.000129775, -257.120692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000129775,  0.000096177
2017-03-24 14:39:35.781822, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000015286,  0.000103160,  0.000129775, -241.834692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000129775,  0.000103160
2017-03-24 14:39:35.876574, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000015286,  0.000119801,  0.000129775, -241.834692383, D, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000129775,  0.000119801
2017-03-24 14:39:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000005858,  0.000119801,  0.000103229, -241.834692383, S, 0.000111960, 275, 0.000001639, 15766, -561, 31,  0.000103229,  0.000119801
2017-03-24 14:39:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000017074,  0.000119801,  0.000084102, -235.976692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000084102,  0.000119801
2017-03-24 14:39:37.154451, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000017074,  0.000096329,  0.000084102, -253.050692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000084102,  0.000096329
2017-03-24 14:39:37.321483, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000017074,  0.000159637,  0.000084102, -253.050692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000084102,  0.000159637
2017-03-24 14:39:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000001284,  0.000159637,  0.000139823, -253.050692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000139823,  0.000159637
2017-03-24 14:39:38.540006, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000001284,  0.000101193,  0.000139823, -251.766692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000139823,  0.000101193
2017-03-24 14:39:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000005165,  0.000101193,  0.000091904, -251.766692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000091904,  0.000101193
2017-03-24 14:39:39.651994, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000005165,  0.000148625,  0.000091904, -246.601692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000091904,  0.000148625
2017-03-24 14:39:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000012219,  0.000148625,  0.000105368, -246.601692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000105368,  0.000148625
2017-03-24 14:39:40.378287, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000012219,  0.000113880,  0.000105368, -258.820692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000105368,  0.000113880
2017-03-24 14:39:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000000161,  0.000113880,  0.000116878, -258.820692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000116878,  0.000113880
2017-03-24 14:39:41.446777, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000000161,  0.000137245,  0.000116878, -258.659692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000116878,  0.000137245
2017-03-24 14:39:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000012961,  0.000137245,  0.000131148, -258.659692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000131148,  0.000137245
2017-03-24 14:39:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000002208,  0.000137245,  0.000086655, -245.698692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000086655,  0.000137245
2017-03-24 14:39:43.228119, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000002208,  0.000092430,  0.000086655, -247.906692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000086655,  0.000092430
2017-03-24 14:39:43.589100, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000002208,  0.000118357,  0.000086655, -247.906692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000086655,  0.000118357
2017-03-24 14:39:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000017698,  0.000118357,  0.000170680, -247.906692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000170680,  0.000118357
2017-03-24 14:39:44.847076, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000017698,  0.000108640,  0.000170680, -230.208692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000170680,  0.000108640
2017-03-24 14:39:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000014637,  0.000108640,  0.000080413, -230.208692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000080413,  0.000108640
2017-03-24 14:39:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000007847,  0.000108640,  0.000125873, -215.571692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000125873,  0.000108640
2017-03-24 14:39:46.362222, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000007847,  0.000143592,  0.000125873, -223.418692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000125873,  0.000143592
2017-03-24 14:39:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000013455,  0.000143592,  0.000069606, -223.418692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000069606,  0.000143592
2017-03-24 14:39:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000016628,  0.000143592,  0.000186447, -236.873692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000186447,  0.000143592
2017-03-24 14:39:48.073281, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000016628,  0.000121281,  0.000186447, -220.245692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000186447,  0.000121281
2017-03-24 14:39:48.240802, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000016628,  0.000122068,  0.000186447, -220.245692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000186447,  0.000122068
2017-03-24 14:39:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000005873,  0.000122068,  0.000049269, -220.245692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000049269,  0.000122068
2017-03-24 14:39:49.073608, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000005873,  0.000155421,  0.000049269, -214.372692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000049269,  0.000155421
2017-03-24 14:39:49.175080, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000005873,  0.000137772,  0.000049269, -214.372692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000049269,  0.000137772
2017-03-24 14:39:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000053342,  0.000137772,  0.000069203, -214.372692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000069203,  0.000137772
2017-03-24 14:39:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000052222,  0.000137772,  0.000051523, -267.714692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000051523,  0.000137772
2017-03-24 14:39:51.145526, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000052222,  0.000140717,  0.000051523, -319.936692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000051523,  0.000140717
2017-03-24 14:39:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000041107,  0.000140717,  0.000091155, -319.936692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000091155,  0.000140717
2017-03-24 14:39:52.465547, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000041107,  0.000118399,  0.000091155, -361.043692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000091155,  0.000118399
2017-03-24 14:39:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000039654,  0.000118399,  0.000053966, -361.043692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000053966,  0.000118399
2017-03-24 14:39:53.693481, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000039654,  0.000140686,  0.000053966, -400.697692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000053966,  0.000140686
2017-03-24 14:39:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000039890,  0.000140686,  0.000090325, -400.697692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000090325,  0.000140686
2017-03-24 14:39:54.819525, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000039890,  0.000125806,  0.000090325, -440.587692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000090325,  0.000125806
2017-03-24 14:39:54.908254, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000034471,  0.000125806,  0.000064486, -440.587692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000064486,  0.000125806
2017-03-24 14:39:55.345872, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000034471,  0.000122513,  0.000064486, -475.058692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000064486,  0.000122513
2017-03-24 14:39:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000014252,  0.000122513,  0.000130446, -475.058692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000130446,  0.000122513
2017-03-24 14:39:56.583112, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000014252,  0.000126926,  0.000130446, -489.310692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000130446,  0.000126926
2017-03-24 14:39:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000021214,  0.000126926,  0.000050382, -489.310692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000050382,  0.000126926
2017-03-24 14:39:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000043979,  0.000126926,  0.000084908, -510.524692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000084908,  0.000126926
2017-03-24 14:39:57.908957, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000043979,  0.000122667,  0.000084908, -554.503692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000084908,  0.000122667
2017-03-24 14:39:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000042837,  0.000122667,  0.000052738, -554.503692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000052738,  0.000122667
2017-03-24 14:39:59.510075, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000042837,  0.000134389,  0.000052738, -597.340692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000052738,  0.000134389
2017-03-24 14:39:59.713700, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000042837,  0.000147734,  0.000052738, -597.340692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000052738,  0.000147734
2017-03-24 14:39:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000046189,  0.000147734,  0.000077844, -597.340692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000077844,  0.000147734
2017-03-24 14:40:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000055579,  0.000147734,  0.000033527, -643.529692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000033527,  0.000147734
2017-03-24 14:40:01.697812, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000055579,  0.000135745,  0.000033527, -699.108692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000033527,  0.000135745
2017-03-24 14:40:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000051355,  0.000135745,  0.000085998, -699.108692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000085998,  0.000135745
2017-03-24 14:40:02.157532, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000051355,  0.000129810,  0.000085998, -750.463692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000085998,  0.000129810
2017-03-24 14:40:02.164663, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000051355,  0.000104498,  0.000085998, -750.463692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000085998,  0.000104498
2017-03-24 14:40:02.559103, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000051355,  0.000130707,  0.000085998, -750.463692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000085998,  0.000130707
2017-03-24 14:40:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000020241,  0.000130707,  0.000094950, -750.463692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000094950,  0.000130707
2017-03-24 14:40:03.082193, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000020241,  0.000132233,  0.000094950, -770.704692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000094950,  0.000132233
2017-03-24 14:40:03.583036, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000020241,  0.000145083,  0.000094950, -770.704692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000094950,  0.000145083
2017-03-24 14:40:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000030452,  0.000145083,  0.000065174, -770.704692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000065174,  0.000145083
2017-03-24 14:40:04.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000051376,  0.000145083,  0.000053210, -801.156692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000053210,  0.000145083
2017-03-24 14:40:05.399579, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000051376,  0.000123445,  0.000053210, -852.532692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000053210,  0.000123445
2017-03-24 14:40:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000037201,  0.000123445,  0.000093423, -852.532692383, S, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000093423,  0.000123445
2017-03-24 14:40:06.017251, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000037201,  0.000151526,  0.000093423, -889.733692383, D, 0.000109748, 607, 0.000011730, 17084, -474, 128,  0.000093423,  0.000151526
2017-03-24 14:40:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000039799,  0.000151526,  0.000047835, -889.733692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000047835,  0.000151526
2017-03-24 14:40:07.796039, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000039799,  0.000125384,  0.000047835, -929.532692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000047835,  0.000125384
2017-03-24 14:40:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000025311,  0.000125384,  0.000122231, -929.532692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000122231,  0.000125384
2017-03-24 14:40:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000021792,  0.000125384,  0.000054782, -954.843692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000054782,  0.000125384
2017-03-24 14:40:09.779312, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000021792,  0.000120118,  0.000054782, -976.635692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000054782,  0.000120118
2017-03-24 14:40:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000029427,  0.000120118,  0.000106595, -976.635692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000106595,  0.000120118
2017-03-24 14:40:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000029884,  0.000120118,  0.000053504, -1006.062692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000053504,  0.000120118
2017-03-24 14:40:11.615425, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000029884,  0.000138124,  0.000053504, -1035.946692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000053504,  0.000138124
2017-03-24 14:40:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000034120,  0.000138124,  0.000097837, -1035.946692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000097837,  0.000138124
2017-03-24 14:40:12.505861, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000034120,  0.000123411,  0.000097837, -1070.066692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000097837,  0.000123411
2017-03-24 14:40:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000000093,  0.000123411,  0.000121545, -1070.066692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000121545,  0.000123411
2017-03-24 14:40:13.215695, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000000093,  0.000136402,  0.000121545, -1069.973692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000121545,  0.000136402
2017-03-24 14:40:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000000432,  0.000136402,  0.000098576, -1069.973692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000098576,  0.000136402
2017-03-24 14:40:14.119718, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000000432,  0.000124825,  0.000098576, -1069.541692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000098576,  0.000124825
2017-03-24 14:40:14.791464, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000000432,  0.000131350,  0.000098576, -1069.541692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000098576,  0.000131350
2017-03-24 14:40:14.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000013205,  0.000131350,  0.000094649, -1069.541692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000094649,  0.000131350
2017-03-24 14:40:15.861679, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000013205,  0.000130280,  0.000094649, -1082.746692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000094649,  0.000130280
2017-03-24 14:40:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000022266,  0.000130280,  0.000080733, -1082.746692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000080733,  0.000130280
2017-03-24 14:40:16.024036, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000022266,  0.000127779,  0.000080733, -1105.012692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000080733,  0.000127779
2017-03-24 14:40:16.210758, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000022266,  0.000149209,  0.000080733, -1105.012692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000080733,  0.000149209
2017-03-24 14:40:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000044624,  0.000149209,  0.000049962, -1105.012692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000049962,  0.000149209
2017-03-24 14:40:16.991858, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000044624,  0.000126488,  0.000049962, -1149.636692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000049962,  0.000126488
2017-03-24 14:40:17.321633, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000044624,  0.000136359,  0.000049962, -1149.636692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000049962,  0.000136359
2017-03-24 14:40:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000055101,  0.000136359,  0.000059319, -1149.636692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000059319,  0.000136359
2017-03-24 14:40:18.340992, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000055101,  0.000125379,  0.000059319, -1204.737692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000059319,  0.000125379
2017-03-24 14:40:18.907259, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000069840,  0.000125379,  0.000019793, -1204.737692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000019793,  0.000125379
2017-03-24 14:40:19.223562, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000069840,  0.000122311,  0.000019793, -1274.577692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000019793,  0.000122311
2017-03-24 14:40:19.523598, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000069840,  0.000159865,  0.000019793, -1274.577692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000019793,  0.000159865
2017-03-24 14:40:19.862799, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000069840,  0.000124349,  0.000019793, -1274.577692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000019793,  0.000124349
2017-03-24 14:40:19.908964, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000044034,  0.000124349,  0.000109365, -1274.577692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000109365,  0.000124349
2017-03-24 14:40:19.973171, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000044034,  0.000116740,  0.000109365, -1318.611692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000109365,  0.000116740
2017-03-24 14:40:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000036754,  0.000116740,  0.000032808, -1318.611692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000032808,  0.000116740
2017-03-24 14:40:21.399112, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000036754,  0.000118521,  0.000032808, -1355.365692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000032808,  0.000118521
2017-03-24 14:40:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000043018,  0.000118521,  0.000096386, -1355.365692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000096386,  0.000118521
2017-03-24 14:40:22.264560, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000043018,  0.000123530,  0.000096386, -1398.383692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000096386,  0.000123530
2017-03-24 14:40:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000022914,  0.000123530,  0.000072577, -1398.383692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000072577,  0.000123530
2017-03-24 14:40:23.612143, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000022914,  0.000144855,  0.000072577, -1421.297692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000072577,  0.000144855
2017-03-24 14:40:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000029469,  0.000144855,  0.000083079, -1421.297692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000083079,  0.000144855
2017-03-24 14:40:24.363857, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000029469,  0.000127003,  0.000083079, -1450.766692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000083079,  0.000127003
2017-03-24 14:40:24.830155, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000029469,  0.000115721,  0.000083079, -1450.766692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000083079,  0.000115721
2017-03-24 14:40:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000037997,  0.000115721,  0.000055466, -1450.766692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000055466,  0.000115721
2017-03-24 14:40:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000042935,  0.000115721,  0.000073117, -1488.763692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000073117,  0.000115721
2017-03-24 14:40:26.381241, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000042935,  0.000142222,  0.000073117, -1531.698692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000073117,  0.000142222
2017-03-24 14:40:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000035831,  0.000142222,  0.000069616, -1531.698692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000069616,  0.000142222
2017-03-24 14:40:27.116952, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000035831,  0.000123186,  0.000069616, -1567.529692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000069616,  0.000123186
2017-03-24 14:40:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000002182,  0.000123186,  0.000149006, -1567.529692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000149006,  0.000123186
2017-03-24 14:40:28.042854, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000002182,  0.000111854,  0.000149006, -1565.347692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000149006,  0.000111854
2017-03-24 14:40:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000006620,  0.000111854,  0.000078512, -1565.347692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000078512,  0.000111854
2017-03-24 14:40:29.600901, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000006620,  0.000110719,  0.000078512, -1558.727692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000078512,  0.000110719
2017-03-24 14:40:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000002832,  0.000110719,  0.000141611, -1558.727692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000141611,  0.000110719
2017-03-24 14:40:30.730879, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000002832,  0.000143125,  0.000141611, -1555.895692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000141611,  0.000143125
2017-03-24 14:40:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000018516,  0.000143125,  0.000110138, -1555.895692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000110138,  0.000143125
2017-03-24 14:40:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000010214,  0.000143125,  0.000125183, -1537.379692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000125183,  0.000143125
2017-03-24 14:40:32.179748, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000010214,  0.000153504,  0.000125183, -1527.165692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000125183,  0.000153504
2017-03-24 14:40:32.238502, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000010214,  0.000127588,  0.000125183, -1527.165692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000125183,  0.000127588
2017-03-24 14:40:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000013554,  0.000127588,  0.000063513, -1527.165692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000063513,  0.000127588
2017-03-24 14:40:33.184802, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000013554,  0.000157255,  0.000063513, -1540.719692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000063513,  0.000157255
2017-03-24 14:40:33.251251, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000013554,  0.000119659,  0.000063513, -1540.719692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000063513,  0.000119659
2017-03-24 14:40:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000041424,  0.000119659,  0.000070392, -1540.719692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000070392,  0.000119659
2017-03-24 14:40:34.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000037257,  0.000119659,  0.000071885, -1582.143692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000071885,  0.000119659
2017-03-24 14:40:35.088456, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000037257,  0.000106458,  0.000071885, -1619.400692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000071885,  0.000106458
2017-03-24 14:40:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000014431,  0.000106458,  0.000115763, -1619.400692383, S, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000115763,  0.000106458
2017-03-24 14:40:36.018041, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000014431,  0.000124409,  0.000115763, -1633.831692383, D, 0.000111285, 703, -0.000021792, 24021, -431, 223,  0.000115763,  0.000124409
2017-03-24 14:40:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000011774,  0.000124409,  0.000076864, -1633.831692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000076864,  0.000124409
2017-03-24 14:40:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000013526,  0.000124409,  0.000112205, -1645.605692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000112205,  0.000124409
2017-03-24 14:40:37.920271, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000013526,  0.000129994,  0.000112205, -1659.131692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000112205,  0.000129994
2017-03-24 14:40:38.647952, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000013526,  0.000121873,  0.000112205, -1659.131692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000112205,  0.000121873
2017-03-24 14:40:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000018219,  0.000121873,  0.000140719, -1659.131692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000140719,  0.000121873
2017-03-24 14:40:39.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000035158,  0.000121873,  0.000146448, -1640.912692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000146448,  0.000121873
2017-03-24 14:40:40.286693, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000035158,  0.000136157,  0.000146448, -1605.754692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000146448,  0.000136157
2017-03-24 14:40:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000009384,  0.000136157,  0.000051958, -1605.754692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000051958,  0.000136157
2017-03-24 14:40:41.093360, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000009384,  0.000146889,  0.000051958, -1615.138692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000051958,  0.000146889
2017-03-24 14:40:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000040436,  0.000146889,  0.000084847, -1615.138692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000084847,  0.000146889
2017-03-24 14:40:42.492632, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000040436,  0.000129096,  0.000084847, -1655.574692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000084847,  0.000129096
2017-03-24 14:40:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000025867,  0.000129096,  0.000081187, -1655.574692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000081187,  0.000129096
2017-03-24 14:40:43.201378, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000025867,  0.000127523,  0.000081187, -1681.441692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000081187,  0.000127523
2017-03-24 14:40:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000022009,  0.000127523,  0.000092423, -1681.441692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000092423,  0.000127523
2017-03-24 14:40:44.170328, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000022009,  0.000157844,  0.000092423, -1703.450692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000092423,  0.000157844
2017-03-24 14:40:44.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000038880,  0.000157844,  0.000047488, -1703.450692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000047488,  0.000157844
2017-03-24 14:40:45.756092, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000038880,  0.000135780,  0.000047488, -1742.330692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000047488,  0.000135780
2017-03-24 14:40:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000041372,  0.000135780,  0.000087524, -1742.330692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000087524,  0.000135780
2017-03-24 14:40:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000029747,  0.000135780,  0.000070730, -1783.702692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000070730,  0.000135780
2017-03-24 14:40:47.245909, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000029747,  0.000186050,  0.000070730, -1813.449692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000070730,  0.000186050
2017-03-24 14:40:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000012352,  0.000186050,  0.000122333, -1813.449692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000122333,  0.000186050
2017-03-24 14:40:48.544241, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000012352,  0.000079289,  0.000122333, -1825.801692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000122333,  0.000079289
2017-03-24 14:40:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000020621,  0.000079289,  0.000054300, -1825.801692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000054300,  0.000079289
2017-03-24 14:40:49.149391, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000020621,  0.000142978,  0.000054300, -1846.422692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000054300,  0.000142978
2017-03-24 14:40:49.521573, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000020621,  0.000121762,  0.000054300, -1846.422692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000054300,  0.000121762
2017-03-24 14:40:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000010855,  0.000121762,  0.000141567, -1846.422692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000141567,  0.000121762
2017-03-24 14:40:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000003827,  0.000121762,  0.000067969, -1857.277692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000067969,  0.000121762
2017-03-24 14:40:51.119908, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000003827,  0.000124146,  0.000067969, -1861.104692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000067969,  0.000124146
2017-03-24 14:40:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000039262,  0.000124146,  0.000070437, -1861.104692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000070437,  0.000124146
2017-03-24 14:40:52.064047, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000039262,  0.000133520,  0.000070437, -1900.366692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000070437,  0.000133520
2017-03-24 14:40:52.546430, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000039262,  0.000138864,  0.000070437, -1900.366692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000070437,  0.000138864
2017-03-24 14:40:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000032525,  0.000138864,  0.000080962, -1900.366692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000080962,  0.000138864
2017-03-24 14:40:53.570596, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000032525,  0.000139813,  0.000080962, -1932.891692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000080962,  0.000139813
2017-03-24 14:40:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000012247,  0.000139813,  0.000110763, -1932.891692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000110763,  0.000139813
2017-03-24 14:40:54.908299, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000026635,  0.000139813,  0.000052176, -1945.138692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000052176,  0.000139813
2017-03-24 14:40:55.380013, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000026635,  0.000127044,  0.000052176, -1971.773692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000052176,  0.000127044
2017-03-24 14:40:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000035852,  0.000127044,  0.000092201, -1971.773692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000092201,  0.000127044
2017-03-24 14:40:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000033423,  0.000127044,  0.000056907, -2007.625692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000056907,  0.000127044
2017-03-24 14:40:57.209883, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000033423,  0.000121710,  0.000056907, -2041.048692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000056907,  0.000121710
2017-03-24 14:40:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000025776,  0.000121710,  0.000107207, -2041.048692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000107207,  0.000121710
2017-03-24 14:40:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000021863,  0.000121710,  0.000064445, -2066.824692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000064445,  0.000121710
2017-03-24 14:40:58.985464, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000021863,  0.000123303,  0.000064445, -2088.687692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000064445,  0.000123303
2017-03-24 14:40:59.261012, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000021863,  0.000128014,  0.000064445, -2088.687692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000064445,  0.000128014
2017-03-24 14:40:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000040449,  0.000128014,  0.000069589, -2088.687692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000069589,  0.000128014
2017-03-24 14:41:00.641720, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000040449,  0.000129984,  0.000069589, -2129.136692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000069589,  0.000129984
2017-03-24 14:41:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000013809,  0.000129984,  0.000117136, -2129.136692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000117136,  0.000129984
2017-03-24 14:41:01.152874, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000013809,  0.000126107,  0.000117136, -2142.945692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000117136,  0.000126107
2017-03-24 14:41:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000013581,  0.000126107,  0.000124282, -2142.945692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000124282,  0.000126107
2017-03-24 14:41:02.354305, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000013581,  0.000149841,  0.000124282, -2129.364692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000124282,  0.000149841
2017-03-24 14:41:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000002979,  0.000149841,  0.000084417, -2129.364692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000084417,  0.000149841
2017-03-24 14:41:03.292863, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000002979,  0.000122928,  0.000084417, -2132.343692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000084417,  0.000122928
2017-03-24 14:41:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000015752,  0.000122928,  0.000099282, -2132.343692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000099282,  0.000122928
2017-03-24 14:41:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000001190,  0.000122928,  0.000118504, -2148.095692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000118504,  0.000122928
2017-03-24 14:41:04.933888, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000001190,  0.000131559,  0.000118504, -2146.905692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000118504,  0.000131559
2017-03-24 14:41:05.584074, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000001190,  0.000172895,  0.000118504, -2146.905692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000118504,  0.000172895
2017-03-24 14:41:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000001833,  0.000172895,  0.000093772, -2146.905692383, S, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000093772,  0.000172895
2017-03-24 14:41:06.581309, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000001833,  0.000135602,  0.000093772, -2148.738692383, D, 0.000108563, 1112, -0.000024803, 21047, -1319, 239,  0.000093772,  0.000135602
2017-03-24 14:41:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000037062,  0.000135602,  0.000048923, -2148.738692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000048923,  0.000135602
2017-03-24 14:41:07.168447, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000037062,  0.000137414,  0.000048923, -2185.800692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000048923,  0.000137414
2017-03-24 14:41:07.884898, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000037062,  0.000130279,  0.000048923, -2185.800692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000048923,  0.000130279
2017-03-24 14:41:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000041512,  0.000130279,  0.000084873, -2185.800692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000084873,  0.000130279
2017-03-24 14:41:08.719408, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000041512,  0.000130769,  0.000084873, -2227.312692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000084873,  0.000130769
2017-03-24 14:41:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000031895,  0.000130769,  0.000067666, -2227.312692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000067666,  0.000130769
2017-03-24 14:41:09.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000025333,  0.000130769,  0.000097848, -2259.207692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000097848,  0.000130769
2017-03-24 14:41:10.235911, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000025333,  0.000137834,  0.000097848, -2284.540692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000097848,  0.000137834
2017-03-24 14:41:10.854517, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000025333,  0.000134232,  0.000097848, -2284.540692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000097848,  0.000134232
2017-03-24 14:41:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000032022,  0.000134232,  0.000054500, -2284.540692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000054500,  0.000134232
2017-03-24 14:41:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000022904,  0.000134232,  0.000116296, -2316.562692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000116296,  0.000134232
2017-03-24 14:41:12.416522, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000022904,  0.000123463,  0.000116296, -2339.466692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000116296,  0.000123463
2017-03-24 14:41:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000013671,  0.000123463,  0.000073117, -2339.466692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000073117,  0.000123463
2017-03-24 14:41:13.571500, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000013671,  0.000123401,  0.000073117, -2353.137692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000073117,  0.000123401
2017-03-24 14:41:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000036146,  0.000123401,  0.000071506, -2353.137692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000071506,  0.000123401
2017-03-24 14:41:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000040605,  0.000123401,  0.000064209, -2389.283692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000064209,  0.000123401
2017-03-24 14:41:14.996739, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000040605,  0.000140237,  0.000064209, -2429.888692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000064209,  0.000140237
2017-03-24 14:41:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000028104,  0.000140237,  0.000096380, -2429.888692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000096380,  0.000140237
2017-03-24 14:41:15.957838, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000028104,  0.000125117,  0.000096380, -2457.992692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000096380,  0.000125117
2017-03-24 14:41:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000046175,  0.000125117,  0.000027910, -2457.992692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000027910,  0.000125117
2017-03-24 14:41:17.821468, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000046175,  0.000144015,  0.000027910, -2504.167692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000027910,  0.000144015
2017-03-24 14:41:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000033079,  0.000144015,  0.000122389, -2504.167692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000122389,  0.000144015
2017-03-24 14:41:18.215387, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000033079,  0.000147999,  0.000122389, -2537.246692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000122389,  0.000147999
2017-03-24 14:41:18.762213, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000033079,  0.000117471,  0.000122389, -2537.246692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000122389,  0.000117471
2017-03-24 14:41:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000012369,  0.000117471,  0.000069516, -2537.246692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000069516,  0.000117471
2017-03-24 14:41:19.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000031868,  0.000117471,  0.000083731, -2549.615692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000083731,  0.000117471
2017-03-24 14:41:20.115442, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000031868,  0.000147863,  0.000083731, -2581.483692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000083731,  0.000147863
2017-03-24 14:41:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000007249,  0.000147863,  0.000147896, -2581.483692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000147896,  0.000147863
2017-03-24 14:41:21.807744, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000007249,  0.000136386,  0.000147896, -2574.234692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000147896,  0.000136386
2017-03-24 14:41:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000046827,  0.000136386,  0.000163352, -2574.234692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000163352,  0.000136386
2017-03-24 14:41:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000030494,  0.000136386,  0.000115548, -2527.407692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000115548,  0.000136386
2017-03-24 14:41:22.959424, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000030494,  0.000120214,  0.000115548, -2496.913692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000115548,  0.000120214
2017-03-24 14:41:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000003142,  0.000120214,  0.000096408, -2496.913692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000096408,  0.000120214
2017-03-24 14:41:24.684750, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000003142,  0.000155501,  0.000096408, -2500.055692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000096408,  0.000155501
2017-03-24 14:41:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000028042,  0.000155501,  0.000066273, -2500.055692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000066273,  0.000155501
2017-03-24 14:41:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000026510,  0.000155501,  0.000099670, -2528.097692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099670,  0.000155501
2017-03-24 14:41:25.975242, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000026510,  0.000106305,  0.000099670, -2554.607692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099670,  0.000106305
2017-03-24 14:41:26.070937, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000026510,  0.000139715,  0.000099670, -2554.607692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099670,  0.000139715
2017-03-24 14:41:26.278502, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000026510,  0.000136204,  0.000099670, -2554.607692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099670,  0.000136204
2017-03-24 14:41:26.593102, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000026510,  0.000126565,  0.000099670, -2554.607692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099670,  0.000126565
2017-03-24 14:41:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000031412,  0.000126565,  0.000056811, -2554.607692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000056811,  0.000126565
2017-03-24 14:41:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000031603,  0.000126565,  0.000099628, -2586.019692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099628,  0.000126565
2017-03-24 14:41:28.498134, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000031603,  0.000129594,  0.000099628, -2617.622692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099628,  0.000129594
2017-03-24 14:41:28.535377, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000031603,  0.000130003,  0.000099628, -2617.622692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099628,  0.000130003
2017-03-24 14:41:28.625389, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000031603,  0.000115246,  0.000099628, -2617.622692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099628,  0.000115246
2017-03-24 14:41:28.805954, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000031603,  0.000128449,  0.000099628, -2617.622692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000099628,  0.000128449
2017-03-24 14:41:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000027958,  0.000128449,  0.000064268, -2617.622692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000064268,  0.000128449
2017-03-24 14:41:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000024238,  0.000128449,  0.000107236, -2645.580692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000107236,  0.000128449
2017-03-24 14:41:30.223674, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000024238,  0.000132019,  0.000107236, -2669.818692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000107236,  0.000132019
2017-03-24 14:41:30.824806, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000024238,  0.000137088,  0.000107236, -2669.818692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000107236,  0.000137088
2017-03-24 14:41:30.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000036864,  0.000137088,  0.000039292, -2669.818692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000039292,  0.000137088
2017-03-24 14:41:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000033338,  0.000137088,  0.000114566, -2706.682692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000114566,  0.000137088
2017-03-24 14:41:32.206528, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000033338,  0.000128449,  0.000114566, -2740.020692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000114566,  0.000128449
2017-03-24 14:41:32.562770, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000033338,  0.000105725,  0.000114566, -2740.020692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000114566,  0.000105725
2017-03-24 14:41:32.804664, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000033338,  0.000117270,  0.000114566, -2740.020692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000114566,  0.000117270
2017-03-24 14:41:32.836470, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000033338,  0.000137588,  0.000114566, -2740.020692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000114566,  0.000137588
2017-03-24 14:41:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000012976,  0.000137588,  0.000080484, -2740.020692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000080484,  0.000137588
2017-03-24 14:41:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000022879,  0.000137588,  0.000095226, -2752.996692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000095226,  0.000137588
2017-03-24 14:41:34.189819, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000022879,  0.000120284,  0.000095226, -2775.875692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000095226,  0.000120284
2017-03-24 14:41:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000005993,  0.000120284,  0.000114353, -2775.875692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000114353,  0.000120284
2017-03-24 14:41:35.018797, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000005993,  0.000115256,  0.000114353, -2781.868692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000114353,  0.000115256
2017-03-24 14:41:35.766856, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000005993,  0.000114229,  0.000114353, -2781.868692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000114353,  0.000114229
2017-03-24 14:41:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000030604,  0.000114229,  0.000168583, -2781.868692383, S, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000168583,  0.000114229
2017-03-24 14:41:35.954598, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000030604,  0.000105455,  0.000168583, -2751.264692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000168583,  0.000105455
2017-03-24 14:41:36.299790, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000030604,  0.000090450,  0.000168583, -2751.264692383, D, 0.000108231, 601, -0.000017164, 18592, -1896, 192,  0.000168583,  0.000090450
2017-03-24 14:41:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000002119,  0.000090450,  0.000058024, -2751.264692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000058024,  0.000090450
2017-03-24 14:41:37.666374, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000002119,  0.000111635,  0.000058024, -2749.145692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000058024,  0.000111635
2017-03-24 14:41:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000019605,  0.000111635,  0.000125644, -2749.145692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000125644,  0.000111635
2017-03-24 14:41:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000007970,  0.000111635,  0.000081227, -2768.750692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000081227,  0.000111635
2017-03-24 14:41:39.416035, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000007970,  0.000192919,  0.000081227, -2776.720692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000081227,  0.000192919
2017-03-24 14:41:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000026457,  0.000192919,  0.000088662, -2776.720692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000088662,  0.000192919
2017-03-24 14:41:40.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000026408,  0.000192919,  0.000081319, -2803.177692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000081319,  0.000192919
2017-03-24 14:41:40.915956, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000026408,  0.000101606,  0.000081319, -2829.585692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000081319,  0.000101606
2017-03-24 14:41:41.707572, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000026408,  0.000105639,  0.000081319, -2829.585692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000081319,  0.000105639
2017-03-24 14:41:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000012355,  0.000105639,  0.000116518, -2829.585692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000116518,  0.000105639
2017-03-24 14:41:42.418272, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000012355,  0.000131792,  0.000116518, -2841.940692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000116518,  0.000131792
2017-03-24 14:41:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000017779,  0.000131792,  0.000070184, -2841.940692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000070184,  0.000131792
2017-03-24 14:41:43.781874, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000017779,  0.000116656,  0.000070184, -2859.719692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000070184,  0.000116656
2017-03-24 14:41:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000017744,  0.000116656,  0.000116517, -2859.719692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000116517,  0.000116656
2017-03-24 14:41:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000000403,  0.000116656,  0.000104830, -2877.463692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000104830,  0.000116656
2017-03-24 14:41:44.967192, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000000403,  0.000086568,  0.000104830, -2877.866692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000104830,  0.000086568
2017-03-24 14:41:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000010419,  0.000086568,  0.000137902, -2877.866692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000137902,  0.000086568
2017-03-24 14:41:46.224559, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000010419,  0.000140857,  0.000137902, -2867.447692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000137902,  0.000140857
2017-03-24 14:41:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000005846,  0.000140857,  0.000072146, -2867.447692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000072146,  0.000140857
2017-03-24 14:41:46.941223, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000005846,  0.000112111,  0.000072146, -2873.293692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000072146,  0.000112111
2017-03-24 14:41:47.818783, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000005846,  0.000106442,  0.000072146, -2873.293692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000072146,  0.000106442
2017-03-24 14:41:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000011676,  0.000106442,  0.000126105, -2873.293692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000126105,  0.000106442
2017-03-24 14:41:48.227658, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000011676,  0.000111385,  0.000126105, -2884.969692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000126105,  0.000111385
2017-03-24 14:41:48.669474, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000011676,  0.000100284,  0.000126105, -2884.969692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000126105,  0.000100284
2017-03-24 14:41:48.837472, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000011676,  0.000104460,  0.000126105, -2884.969692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000126105,  0.000104460
2017-03-24 14:41:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000015785,  0.000104460,  0.000063722, -2884.969692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000063722,  0.000104460
2017-03-24 14:41:49.341968, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000015785,  0.000100992,  0.000063722, -2900.754692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000063722,  0.000100992
2017-03-24 14:41:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000020241,  0.000100992,  0.000117044, -2900.754692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000117044,  0.000100992
2017-03-24 14:41:49.991203, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000020241,  0.000112219,  0.000117044, -2920.995692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000117044,  0.000112219
2017-03-24 14:41:50.473582, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000020241,  0.000138629,  0.000117044, -2920.995692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000117044,  0.000138629
2017-03-24 14:41:50.882938, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000020241,  0.000108936,  0.000117044, -2920.995692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000117044,  0.000108936
2017-03-24 14:41:50.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000011546,  0.000108936,  0.000081063, -2920.995692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000081063,  0.000108936
2017-03-24 14:41:51.569323, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000011546,  0.000111778,  0.000081063, -2932.541692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000081063,  0.000111778
2017-03-24 14:41:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000006674,  0.000111778,  0.000126831, -2932.541692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000126831,  0.000111778
2017-03-24 14:41:52.141601, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000006674,  0.000103971,  0.000126831, -2939.215692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000126831,  0.000103971
2017-03-24 14:41:52.731404, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000006674,  0.000102012,  0.000126831, -2939.215692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000126831,  0.000102012
2017-03-24 14:41:52.835345, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000006674,  0.000151923,  0.000126831, -2939.215692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000126831,  0.000151923
2017-03-24 14:41:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000011122,  0.000151923,  0.000072326, -2939.215692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000072326,  0.000151923
2017-03-24 14:41:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000007260,  0.000151923,  0.000134806, -2950.337692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000134806,  0.000151923
2017-03-24 14:41:54.008606, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000007260,  0.000101522,  0.000134806, -2957.597692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000134806,  0.000101522
2017-03-24 14:41:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000031099,  0.000101522,  0.000149324, -2957.597692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000149324,  0.000101522
2017-03-24 14:41:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000025098,  0.000101522,  0.000123085, -2926.498692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000123085,  0.000101522
2017-03-24 14:41:55.979950, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000025098,  0.000091484,  0.000123085, -2901.400692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000123085,  0.000091484
2017-03-24 14:41:56.440138, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000025098,  0.000113512,  0.000123085, -2901.400692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000123085,  0.000113512
2017-03-24 14:41:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000006397,  0.000113512,  0.000086384, -2901.400692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000086384,  0.000113512
2017-03-24 14:41:57.855199, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000006397,  0.000112457,  0.000086384, -2907.797692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000086384,  0.000112457
2017-03-24 14:41:57.858015, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000006397,  0.000062052,  0.000086384, -2907.797692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000086384,  0.000062052
2017-03-24 14:41:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000002978,  0.000062052,  0.000129558, -2907.797692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000129558,  0.000062052
2017-03-24 14:41:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000006628,  0.000062052,  0.000105181, -2910.775692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000105181,  0.000062052
2017-03-24 14:41:59.671522, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000006628,  0.000114859,  0.000105181, -2904.147692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000105181,  0.000114859
2017-03-24 14:41:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000010325,  0.000114859,  0.000136660, -2904.147692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000136660,  0.000114859
2017-03-24 14:41:59.915296, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000010325,  0.000096046,  0.000136660, -2893.822692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000136660,  0.000096046
2017-03-24 14:42:00.666308, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000010325,  0.000126155,  0.000136660, -2893.822692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000136660,  0.000126155
2017-03-24 14:42:00.666956, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000010325,  0.000057594,  0.000136660, -2893.822692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000136660,  0.000057594
2017-03-24 14:42:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000008233,  0.000057594,  0.000101014, -2893.822692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000101014,  0.000057594
2017-03-24 14:42:01.256115, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000008233,  0.000112819,  0.000101014, -2885.589692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000101014,  0.000112819
2017-03-24 14:42:01.373452, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000008233,  0.000105338,  0.000101014, -2885.589692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000101014,  0.000105338
2017-03-24 14:42:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000014893,  0.000105338,  0.000090491, -2885.589692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000090491,  0.000105338
2017-03-24 14:42:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000027797,  0.000105338,  0.000074982, -2900.482692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000074982,  0.000105338
2017-03-24 14:42:03.123844, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000027797,  0.000129038,  0.000074982, -2928.279692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000074982,  0.000129038
2017-03-24 14:42:03.212787, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000027797,  0.000125422,  0.000074982, -2928.279692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000074982,  0.000125422
2017-03-24 14:42:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000007684,  0.000125422,  0.000130450, -2928.279692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000130450,  0.000125422
2017-03-24 14:42:04.121561, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000007684,  0.000121917,  0.000130450, -2935.963692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000130450,  0.000121917
2017-03-24 14:42:04.582425, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000007684,  0.000116084,  0.000130450, -2935.963692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000130450,  0.000116084
2017-03-24 14:42:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000006868,  0.000116084,  0.000076615, -2935.963692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000076615,  0.000116084
2017-03-24 14:42:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000018144,  0.000116084,  0.000108168, -2942.831692383, S, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000108168,  0.000116084
2017-03-24 14:42:06.034863, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000018144,  0.000120362,  0.000108168, -2960.975692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000108168,  0.000120362
2017-03-24 14:42:06.128913, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000018144,  0.000111854,  0.000108168, -2960.975692383, D, 0.000109497, 1043, -0.000020084, 22511, -2521, 170,  0.000108168,  0.000111854
2017-03-24 14:42:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000015859,  0.000111854,  0.000081338, -2960.975692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000081338,  0.000111854
2017-03-24 14:42:07.846903, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000015859,  0.000106959,  0.000081338, -2976.834692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000081338,  0.000106959
2017-03-24 14:42:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000008112,  0.000106959,  0.000123680, -2976.834692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000123680,  0.000106959
2017-03-24 14:42:08.015867, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000008112,  0.000109236,  0.000123680, -2984.946692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000123680,  0.000109236
2017-03-24 14:42:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000004673,  0.000109236,  0.000106690, -2984.946692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000106690,  0.000109236
2017-03-24 14:42:08.987448, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000004673,  0.000132283,  0.000106690, -2980.273692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000106690,  0.000132283
2017-03-24 14:42:09.114261, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000004673,  0.000117505,  0.000106690, -2980.273692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000106690,  0.000117505
2017-03-24 14:42:09.724857, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000004673,  0.000113344,  0.000106690, -2980.273692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000106690,  0.000113344
2017-03-24 14:42:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000020637,  0.000113344,  0.000155729, -2980.273692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000155729,  0.000113344
2017-03-24 14:42:10.864300, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000020637,  0.000109164,  0.000155729, -2959.636692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000155729,  0.000109164
2017-03-24 14:42:10.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000005010,  0.000109164,  0.000055766, -2959.636692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000055766,  0.000109164
2017-03-24 14:42:11.495366, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000005010,  0.000151198,  0.000055766, -2964.646692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000055766,  0.000151198
2017-03-24 14:42:11.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000041312,  0.000151198,  0.000083401, -2964.646692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000083401,  0.000151198
2017-03-24 14:42:12.755041, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000041312,  0.000115647,  0.000083401, -3005.958692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000083401,  0.000115647
2017-03-24 14:42:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000031202,  0.000115647,  0.000075949, -3005.958692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000075949,  0.000115647
2017-03-24 14:42:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000017620,  0.000115647,  0.000110416, -3037.160692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000110416,  0.000115647
2017-03-24 14:42:14.376746, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000017620,  0.000100333,  0.000110416, -3054.780692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000110416,  0.000100333
2017-03-24 14:42:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000003067,  0.000100333,  0.000117193, -3054.780692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000117193,  0.000100333
2017-03-24 14:42:15.417186, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000003067,  0.000109056,  0.000117193, -3051.713692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000117193,  0.000109056
2017-03-24 14:42:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000009397,  0.000109056,  0.000122924, -3051.713692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000122924,  0.000109056
2017-03-24 14:42:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000008814,  0.000109056,  0.000080748, -3042.316692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000080748,  0.000109056
2017-03-24 14:42:17.362997, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000008814,  0.000108521,  0.000080748, -3051.130692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000080748,  0.000108521
2017-03-24 14:42:17.556915, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000008814,  0.000113957,  0.000080748, -3051.130692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000080748,  0.000113957
2017-03-24 14:42:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000015735,  0.000113957,  0.000108749, -3051.130692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000108749,  0.000113957
2017-03-24 14:42:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000021283,  0.000113957,  0.000069319, -3066.865692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000069319,  0.000113957
2017-03-24 14:42:19.186985, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000021283,  0.000143929,  0.000069319, -3088.148692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000069319,  0.000143929
2017-03-24 14:42:19.236630, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000021283,  0.000103574,  0.000069319, -3088.148692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000069319,  0.000103574
2017-03-24 14:42:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000010783,  0.000103574,  0.000129407, -3088.148692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000129407,  0.000103574
2017-03-24 14:42:20.603690, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000010783,  0.000104332,  0.000129407, -3098.931692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000129407,  0.000104332
2017-03-24 14:42:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000017268,  0.000104332,  0.000124948, -3098.931692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000124948,  0.000104332
2017-03-24 14:42:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000020669,  0.000104332,  0.000136078, -3081.663692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000136078,  0.000104332
2017-03-24 14:42:22.204976, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000020669,  0.000110099,  0.000136078, -3060.994692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000136078,  0.000110099
2017-03-24 14:42:22.714696, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000020669,  0.000131238,  0.000136078, -3060.994692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000136078,  0.000131238
2017-03-24 14:42:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000007486,  0.000131238,  0.000069083, -3060.994692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000069083,  0.000131238
2017-03-24 14:42:23.496623, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000007486,  0.000108596,  0.000069083, -3068.480692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000069083,  0.000108596
2017-03-24 14:42:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000032200,  0.000108596,  0.000087109, -3068.480692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000087109,  0.000108596
2017-03-24 14:42:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000026263,  0.000108596,  0.000080972, -3100.680692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000080972,  0.000108596
2017-03-24 14:42:25.100758, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000026263,  0.000112517,  0.000080972, -3126.943692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000080972,  0.000112517
2017-03-24 14:42:25.423663, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000026263,  0.000105102,  0.000080972, -3126.943692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000080972,  0.000105102
2017-03-24 14:42:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000000105,  0.000105102,  0.000139336, -3126.943692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000139336,  0.000105102
2017-03-24 14:42:26.449416, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000000105,  0.000111911,  0.000139336, -3126.838692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000139336,  0.000111911
2017-03-24 14:42:26.804384, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000000105,  0.000119422,  0.000139336, -3126.838692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000139336,  0.000119422
2017-03-24 14:42:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000001521,  0.000119422,  0.000083562, -3126.838692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000083562,  0.000119422
2017-03-24 14:42:27.128092, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000001521,  0.000110717,  0.000083562, -3125.317692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000083562,  0.000110717
2017-03-24 14:42:27.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000004517,  0.000110717,  0.000145648, -3125.317692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000145648,  0.000110717
2017-03-24 14:42:28.742659, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000004517,  0.000123680,  0.000145648, -3120.800692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000145648,  0.000123680
2017-03-24 14:42:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000015519,  0.000123680,  0.000105707, -3120.800692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000105707,  0.000123680
2017-03-24 14:42:29.214767, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000015519,  0.000111567,  0.000105707, -3105.281692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000105707,  0.000111567
2017-03-24 14:42:29.288767, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000015519,  0.000094370,  0.000105707, -3105.281692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000105707,  0.000094370
2017-03-24 14:42:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000011371,  0.000094370,  0.000137527, -3105.281692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000137527,  0.000094370
2017-03-24 14:42:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000001373,  0.000094370,  0.000085795, -3093.910692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000085795,  0.000094370
2017-03-24 14:42:30.992152, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000001373,  0.000091147,  0.000085795, -3092.537692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000085795,  0.000091147
2017-03-24 14:42:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000022095,  0.000091147,  0.000090338, -3092.537692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000090338,  0.000091147
2017-03-24 14:42:32.373046, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000022095,  0.000125911,  0.000090338, -3114.632692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000090338,  0.000125911
2017-03-24 14:42:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000009206,  0.000125911,  0.000111141, -3114.632692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000111141,  0.000125911
2017-03-24 14:42:32.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000009206,  0.000063847,  0.000111141, -3123.838692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000111141,  0.000063847
2017-03-24 14:42:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000013602,  0.000063847,  0.000135585, -3123.838692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000135585,  0.000063847
2017-03-24 14:42:34.064417, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000013602,  0.000161815,  0.000135585, -3110.236692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000135585,  0.000161815
2017-03-24 14:42:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000006443,  0.000161815,  0.000096765, -3110.236692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000096765,  0.000161815
2017-03-24 14:42:35.539108, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000006443,  0.000104159,  0.000096765, -3103.793692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000096765,  0.000104159
2017-03-24 14:42:35.791763, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000006443,  0.000117434,  0.000096765, -3103.793692383, D, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000096765,  0.000117434
2017-03-24 14:42:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000005715,  0.000117434,  0.000134393, -3103.793692383, S, 0.000110768, 315, -0.000006990, 14087, -2887, 56,  0.000134393,  0.000117434
2017-03-24 14:42:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000008034,  0.000117434,  0.000101537, -3098.078692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000101537,  0.000117434
2017-03-24 14:42:37.116284, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000008034,  0.000106635,  0.000101537, -3090.044692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000101537,  0.000106635
2017-03-24 14:42:37.562506, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000008034,  0.000136373,  0.000101537, -3090.044692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000101537,  0.000136373
2017-03-24 14:42:37.908301, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000019994,  0.000136373,  0.000078295, -3090.044692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000078295,  0.000136373
2017-03-24 14:42:37.941710, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000019994,  0.000110308,  0.000078295, -3110.038692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000078295,  0.000110308
2017-03-24 14:42:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000032372,  0.000110308,  0.000076688, -3110.038692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000076688,  0.000110308
2017-03-24 14:42:39.876741, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000032372,  0.000101371,  0.000076688, -3142.410692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000076688,  0.000101371
2017-03-24 14:42:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000016047,  0.000101371,  0.000110610, -3142.410692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000110610,  0.000101371
2017-03-24 14:42:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000011465,  0.000101371,  0.000085567, -3158.457692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000085567,  0.000101371
2017-03-24 14:42:41.462197, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000011465,  0.000105231,  0.000085567, -3169.922692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000085567,  0.000105231
2017-03-24 14:42:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000020205,  0.000105231,  0.000092859, -3169.922692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000092859,  0.000105231
2017-03-24 14:42:42.472486, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000020205,  0.000107702,  0.000092859, -3190.127692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000092859,  0.000107702
2017-03-24 14:42:42.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000029858,  0.000107702,  0.000065811, -3190.127692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000065811,  0.000107702
2017-03-24 14:42:43.666939, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000029858,  0.000091830,  0.000065811, -3219.985692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000065811,  0.000091830
2017-03-24 14:42:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000015836,  0.000091830,  0.000120418, -3219.985692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000120418,  0.000091830
2017-03-24 14:42:44.874125, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000015836,  0.000108186,  0.000120418, -3235.821692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000120418,  0.000108186
2017-03-24 14:42:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000002664,  0.000108186,  0.000102315, -3235.821692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000102315,  0.000108186
2017-03-24 14:42:44.924610, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000002664,  0.000113083,  0.000102315, -3233.157692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000102315,  0.000113083
2017-03-24 14:42:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000007664,  0.000113083,  0.000130264, -3233.157692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000130264,  0.000113083
2017-03-24 14:42:46.064814, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000007664,  0.000096312,  0.000130264, -3225.493692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000130264,  0.000096312
2017-03-24 14:42:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000006040,  0.000096312,  0.000074972, -3225.493692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000074972,  0.000096312
2017-03-24 14:42:47.465626, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000006040,  0.000089150,  0.000074972, -3231.533692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000074972,  0.000089150
2017-03-24 14:42:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000002806,  0.000089150,  0.000147814, -3231.533692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000147814,  0.000089150
2017-03-24 14:42:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000014592,  0.000089150,  0.000098372, -3228.727692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000098372,  0.000089150
2017-03-24 14:42:49.146045, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000014592,  0.000102749,  0.000098372, -3214.135692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000098372,  0.000102749
2017-03-24 14:42:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000018711,  0.000102749,  0.000155782, -3214.135692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000155782,  0.000102749
2017-03-24 14:42:50.335931, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000018711,  0.000107031,  0.000155782, -3195.424692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000155782,  0.000107031
2017-03-24 14:42:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000014050,  0.000107031,  0.000088902, -3195.424692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000088902,  0.000107031
2017-03-24 14:42:51.103665, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000014050,  0.000127370,  0.000088902, -3181.374692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000088902,  0.000127370
2017-03-24 14:42:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000006438,  0.000127370,  0.000140857, -3181.374692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000140857,  0.000127370
2017-03-24 14:42:52.385198, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000006438,  0.000109856,  0.000140857, -3174.936692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000140857,  0.000109856
2017-03-24 14:42:52.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000000726,  0.000109856,  0.000074880, -3174.936692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000074880,  0.000109856
2017-03-24 14:42:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000004331,  0.000109856,  0.000133776, -3175.662692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000133776,  0.000109856
2017-03-24 14:42:54.084631, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000004331,  0.000125303,  0.000133776, -3179.993692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000133776,  0.000125303
2017-03-24 14:42:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000030448,  0.000125303,  0.000144734, -3179.993692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000144734,  0.000125303
2017-03-24 14:42:55.634140, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000030448,  0.000096607,  0.000144734, -3149.545692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000144734,  0.000096607
2017-03-24 14:42:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000011275,  0.000096607,  0.000095975, -3149.545692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000095975,  0.000096607
2017-03-24 14:42:56.519696, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000011275,  0.000128994,  0.000095975, -3138.270692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000095975,  0.000128994
2017-03-24 14:42:56.541898, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000011275,  0.000109277,  0.000095975, -3138.270692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000095975,  0.000109277
2017-03-24 14:42:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000019211,  0.000109277,  0.000084099, -3138.270692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000084099,  0.000109277
2017-03-24 14:42:57.117001, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000019211,  0.000109279,  0.000084099, -3157.481692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000084099,  0.000109279
2017-03-24 14:42:57.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000007172,  0.000109279,  0.000119990, -3157.481692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000119990,  0.000109279
2017-03-24 14:42:58.357387, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000007172,  0.000108182,  0.000119990, -3164.653692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000119990,  0.000108182
2017-03-24 14:42:58.703208, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000007172,  0.000106543,  0.000119990, -3164.653692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000119990,  0.000106543
2017-03-24 14:42:58.892747, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000007172,  0.000108613,  0.000119990, -3164.653692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000119990,  0.000108613
2017-03-24 14:42:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000005804,  0.000108613,  0.000109986, -3164.653692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000109986,  0.000108613
2017-03-24 14:42:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000010766,  0.000108613,  0.000129999, -3158.849692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000129999,  0.000108613
2017-03-24 14:43:00.605130, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000010766,  0.000110900,  0.000129999, -3148.083692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000129999,  0.000110900
2017-03-24 14:43:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000008587,  0.000110900,  0.000071406, -3148.083692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000071406,  0.000110900
2017-03-24 14:43:01.024781, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000008587,  0.000110891,  0.000071406, -3156.670692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000071406,  0.000110891
2017-03-24 14:43:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000001663,  0.000110891,  0.000150570, -3156.670692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000150570,  0.000110891
2017-03-24 14:43:02.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000013905,  0.000110891,  0.000095834, -3155.007692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000095834,  0.000110891
2017-03-24 14:43:02.917562, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000013905,  0.000126712,  0.000095834, -3141.102692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000095834,  0.000126712
2017-03-24 14:43:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000019858,  0.000126712,  0.000162350, -3141.102692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000162350,  0.000126712
2017-03-24 14:43:04.010526, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000019858,  0.000090319,  0.000162350, -3121.244692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000162350,  0.000090319
2017-03-24 14:43:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000013153,  0.000090319,  0.000082449, -3121.244692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000082449,  0.000090319
2017-03-24 14:43:04.964767, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000013153,  0.000100873,  0.000082449, -3108.091692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000082449,  0.000100873
2017-03-24 14:43:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000003096,  0.000100873,  0.000129997, -3108.091692383, S, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000129997,  0.000100873
2017-03-24 14:43:06.013179, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000003096,  0.000124310,  0.000129997, -3111.187692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000129997,  0.000124310
2017-03-24 14:43:06.580844, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000003096,  0.000100393,  0.000129997, -3111.187692383, D, 0.000110260, 356, -0.000004570, 16486, -3067, 52,  0.000129997,  0.000100393
2017-03-24 14:43:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000005788,  0.000100393,  0.000077247, -3111.187692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000077247,  0.000100393
2017-03-24 14:43:07.787499, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000005788,  0.000087376,  0.000077247, -3116.975692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000077247,  0.000087376
2017-03-24 14:43:07.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000014502,  0.000087376,  0.000112588, -3116.975692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000112588,  0.000087376
2017-03-24 14:43:08.160929, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000014502,  0.000104331,  0.000112588, -3131.477692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000112588,  0.000104331
2017-03-24 14:43:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000003708,  0.000104331,  0.000098449, -3131.477692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000098449,  0.000104331
2017-03-24 14:43:09.173923, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000003708,  0.000107183,  0.000098449, -3135.185692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000098449,  0.000107183
2017-03-24 14:43:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000010969,  0.000107183,  0.000097793, -3135.185692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000097793,  0.000107183
2017-03-24 14:43:10.759757, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000010969,  0.000103156,  0.000097793, -3146.154692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000097793,  0.000103156
2017-03-24 14:43:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000019006,  0.000103156,  0.000082204, -3146.154692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000082204,  0.000103156
2017-03-24 14:43:11.067299, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000019006,  0.000144148,  0.000082204, -3165.160692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000082204,  0.000144148
2017-03-24 14:43:11.666297, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000019006,  0.000103996,  0.000082204, -3165.160692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000082204,  0.000103996
2017-03-24 14:43:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000010187,  0.000103996,  0.000155940, -3165.160692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000155940,  0.000103996
2017-03-24 14:43:12.262265, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000010187,  0.000102603,  0.000155940, -3154.973692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000155940,  0.000102603
2017-03-24 14:43:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000002860,  0.000102603,  0.000067465, -3154.973692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000067465,  0.000102603
2017-03-24 14:43:13.764181, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000002860,  0.000101334,  0.000067465, -3152.113692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000067465,  0.000101334
2017-03-24 14:43:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000012077,  0.000101334,  0.000126071, -3152.113692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000126071,  0.000101334
2017-03-24 14:43:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000007707,  0.000101334,  0.000107000, -3164.190692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000107000,  0.000101334
2017-03-24 14:43:15.570107, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000007707,  0.000087115,  0.000107000, -3156.483692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000107000,  0.000087115
2017-03-24 14:43:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000005218,  0.000087115,  0.000099938, -3156.483692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000099938,  0.000087115
2017-03-24 14:43:16.216474, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000005218,  0.000099417,  0.000099938, -3161.701692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000099938,  0.000099417
2017-03-24 14:43:16.858575, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000005218,  0.000101093,  0.000099938, -3161.701692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000099938,  0.000101093
2017-03-24 14:43:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000006513,  0.000101093,  0.000103838, -3161.701692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000103838,  0.000101093
2017-03-24 14:43:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000005407,  0.000101093,  0.000123490, -3168.214692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000123490,  0.000101093
2017-03-24 14:43:18.065159, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000005407,  0.000093968,  0.000123490, -3162.807692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000123490,  0.000093968
2017-03-24 14:43:18.391782, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000005407,  0.000089076,  0.000123490, -3162.807692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000123490,  0.000089076
2017-03-24 14:43:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000004885,  0.000089076,  0.000102727, -3162.807692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000102727,  0.000089076
2017-03-24 14:43:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000004519,  0.000089076,  0.000122689, -3157.922692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000122689,  0.000089076
2017-03-24 14:43:20.223613, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000004519,  0.000093746,  0.000122689, -3153.403692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000122689,  0.000093746
2017-03-24 14:43:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000009239,  0.000093746,  0.000112153, -3153.403692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000112153,  0.000093746
2017-03-24 14:43:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000002999,  0.000093746,  0.000098198, -3144.164692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000098198,  0.000093746
2017-03-24 14:43:22.197765, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000002999,  0.000115410,  0.000098198, -3147.163692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000098198,  0.000115410
2017-03-24 14:43:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000014090,  0.000115410,  0.000089960, -3147.163692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000089960,  0.000115410
2017-03-24 14:43:23.805745, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000014090,  0.000117153,  0.000089960, -3161.253692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000089960,  0.000117153
2017-03-24 14:43:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000010328,  0.000117153,  0.000146977, -3161.253692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000146977,  0.000117153
2017-03-24 14:43:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000012092,  0.000117153,  0.000093441, -3150.925692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000093441,  0.000117153
2017-03-24 14:43:25.336856, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000012092,  0.000096470,  0.000093441, -3138.833692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000093441,  0.000096470
2017-03-24 14:43:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000001753,  0.000096470,  0.000126162, -3138.833692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000126162,  0.000096470
2017-03-24 14:43:26.860441, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000001753,  0.000098116,  0.000126162, -3137.080692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000126162,  0.000098116
2017-03-24 14:43:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000009406,  0.000098116,  0.000108541, -3137.080692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000108541,  0.000098116
2017-03-24 14:43:27.353717, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000009406,  0.000056764,  0.000108541, -3127.674692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000108541,  0.000056764
2017-03-24 14:43:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000016103,  0.000056764,  0.000139323, -3127.674692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000139323,  0.000056764
2017-03-24 14:43:28.906943, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000016103,  0.000092498,  0.000139323, -3111.571692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000139323,  0.000092498
2017-03-24 14:43:28.907954, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000005233,  0.000092498,  0.000065572, -3111.571692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000065572,  0.000092498
2017-03-24 14:43:29.005477, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000005233,  0.000099957,  0.000065572, -3116.804692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000065572,  0.000099957
2017-03-24 14:43:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000006137,  0.000099957,  0.000137254, -3116.804692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000137254,  0.000099957
2017-03-24 14:43:30.738993, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000006137,  0.000086568,  0.000137254, -3122.941692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000137254,  0.000086568
2017-03-24 14:43:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000011755,  0.000086568,  0.000101067, -3122.941692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000101067,  0.000086568
2017-03-24 14:43:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000010671,  0.000086568,  0.000134927, -3111.186692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000134927,  0.000086568
2017-03-24 14:43:32.637868, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000010671,  0.000128057,  0.000134927, -3100.515692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000134927,  0.000128057
2017-03-24 14:43:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000002925,  0.000128057,  0.000085800, -3100.515692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000085800,  0.000128057
2017-03-24 14:43:32.925758, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000002925,  0.000114508,  0.000085800, -3097.590692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000085800,  0.000114508
2017-03-24 14:43:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000000707,  0.000114508,  0.000128017, -3097.590692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000128017,  0.000114508
2017-03-24 14:43:34.371608, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000000707,  0.000096183,  0.000128017, -3098.297692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000128017,  0.000096183
2017-03-24 14:43:34.689984, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000000707,  0.000096917,  0.000128017, -3098.297692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000128017,  0.000096917
2017-03-24 14:43:34.870562, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000000707,  0.000091436,  0.000128017, -3098.297692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000128017,  0.000091436
2017-03-24 14:43:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000016376,  0.000091436,  0.000120198, -3098.297692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000120198,  0.000091436
2017-03-24 14:43:35.409303, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000016376,  0.000107830,  0.000120198, -3081.921692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000120198,  0.000107830
2017-03-24 14:43:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000019553,  0.000107830,  0.000134536, -3081.921692383, S, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000134536,  0.000107830
2017-03-24 14:43:36.681748, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000019553,  0.000095588,  0.000134536, -3062.368692383, D, 0.000109106, 434, -0.000000437, 15367, -3169, 41,  0.000134536,  0.000095588
2017-03-24 14:43:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000000416,  0.000095588,  0.000080428, -3062.368692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000080428,  0.000095588
2017-03-24 14:43:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000002020,  0.000095588,  0.000131432, -3062.784692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000131432,  0.000095588
2017-03-24 14:43:37.910435, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000002020,  0.000065096,  0.000131432, -3064.804692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000131432,  0.000065096
2017-03-24 14:43:38.908304, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000004012,  0.000065096,  0.000092471, -3064.804692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000092471,  0.000065096
2017-03-24 14:43:39.016721, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000004012,  0.000093367,  0.000092471, -3060.792692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000092471,  0.000093367
2017-03-24 14:43:39.495697, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000004012,  0.000115175,  0.000092471, -3060.792692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000092471,  0.000115175
2017-03-24 14:43:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000013001,  0.000115175,  0.000097046, -3060.792692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000097046,  0.000115175
2017-03-24 14:43:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000001043,  0.000115175,  0.000116050, -3073.793692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000116050,  0.000115175
2017-03-24 14:43:41.097138, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000001043,  0.000100441,  0.000116050, -3074.836692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000116050,  0.000100441
2017-03-24 14:43:41.216832, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000001043,  0.000127553,  0.000116050, -3074.836692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000116050,  0.000127553
2017-03-24 14:43:41.281563, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000001043,  0.000110979,  0.000116050, -3074.836692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000116050,  0.000110979
2017-03-24 14:43:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000019697,  0.000110979,  0.000138776, -3074.836692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000138776,  0.000110979
2017-03-24 14:43:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000006658,  0.000110979,  0.000090220, -3055.139692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000090220,  0.000110979
2017-03-24 14:43:43.190418, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000006658,  0.000119359,  0.000090220, -3048.481692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000090220,  0.000119359
2017-03-24 14:43:43.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000006107,  0.000119359,  0.000137694, -3048.481692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000137694,  0.000119359
2017-03-24 14:43:43.908789, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000006107,  0.000052605,  0.000137694, -3042.374692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000137694,  0.000052605
2017-03-24 14:43:44.569396, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000006107,  0.000192679,  0.000137694, -3042.374692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000137694,  0.000192679
2017-03-24 14:43:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000011002,  0.000192679,  0.000100257, -3042.374692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000100257,  0.000192679
2017-03-24 14:43:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000005264,  0.000192679,  0.000105389, -3031.372692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000105389,  0.000192679
2017-03-24 14:43:45.979945, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000005264,  0.000086597,  0.000105389, -3036.636692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000105389,  0.000086597
2017-03-24 14:43:46.504272, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000005264,  0.000098042,  0.000105389, -3036.636692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000105389,  0.000098042
2017-03-24 14:43:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000015270,  0.000098042,  0.000080447, -3036.636692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000080447,  0.000098042
2017-03-24 14:43:47.810936, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000015270,  0.000087052,  0.000080447, -3051.906692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000080447,  0.000087052
2017-03-24 14:43:47.863584, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000015270,  0.000098234,  0.000080447, -3051.906692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000080447,  0.000098234
2017-03-24 14:43:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000002603,  0.000098234,  0.000140758, -3051.906692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000140758,  0.000098234
2017-03-24 14:43:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000011683,  0.000098234,  0.000098027, -3049.303692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000098027,  0.000098234
2017-03-24 14:43:49.594395, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000011683,  0.000078161,  0.000098027, -3037.620692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000098027,  0.000078161
2017-03-24 14:43:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000008631,  0.000078161,  0.000134358, -3037.620692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000134358,  0.000078161
2017-03-24 14:43:50.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000034782,  0.000078161,  0.000150033, -3028.989692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000150033,  0.000078161
2017-03-24 14:43:51.227515, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000034782,  0.000096768,  0.000150033, -2994.207692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000150033,  0.000096768
2017-03-24 14:43:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000026698,  0.000096768,  0.000118163, -2994.207692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000118163,  0.000096768
2017-03-24 14:43:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000005618,  0.000096768,  0.000107847, -2967.509692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000107847,  0.000096768
2017-03-24 14:43:53.111806, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000005618,  0.000097485,  0.000107847, -2961.891692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000107847,  0.000097485
2017-03-24 14:43:53.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000010330,  0.000097485,  0.000127676, -2961.891692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000127676,  0.000097485
2017-03-24 14:43:54.816692, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000010330,  0.000091952,  0.000127676, -2951.561692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000127676,  0.000091952
2017-03-24 14:43:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000009878,  0.000091952,  0.000107011, -2951.561692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000107011,  0.000091952
2017-03-24 14:43:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000002275,  0.000091952,  0.000112451, -2941.683692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000112451,  0.000091952
2017-03-24 14:43:56.057610, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000002275,  0.000098005,  0.000112451, -2939.408692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000112451,  0.000098005
2017-03-24 14:43:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000004110,  0.000098005,  0.000094242, -2939.408692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000094242,  0.000098005
2017-03-24 14:43:57.472878, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000004110,  0.000099547,  0.000094242, -2943.518692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000094242,  0.000099547
2017-03-24 14:43:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000009921,  0.000099547,  0.000140414, -2943.518692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000140414,  0.000099547
2017-03-24 14:43:58.701355, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000009921,  0.000164016,  0.000140414, -2933.597692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000140414,  0.000164016
2017-03-24 14:43:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000014437,  0.000164016,  0.000103443, -2933.597692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000103443,  0.000164016
2017-03-24 14:43:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000000333,  0.000164016,  0.000112475, -2919.160692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000112475,  0.000164016
2017-03-24 14:44:00.435413, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000000333,  0.000099492,  0.000112475, -2918.827692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000112475,  0.000099492
2017-03-24 14:44:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000005087,  0.000099492,  0.000092940, -2918.827692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000092940,  0.000099492
2017-03-24 14:44:01.403747, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000005087,  0.000108852,  0.000092940, -2923.914692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000092940,  0.000108852
2017-03-24 14:44:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000000711,  0.000108852,  0.000124335, -2923.914692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000124335,  0.000108852
2017-03-24 14:44:02.730486, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000000711,  0.000100648,  0.000124335, -2923.203692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000124335,  0.000100648
2017-03-24 14:44:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000008232,  0.000100648,  0.000107893, -2923.203692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000107893,  0.000100648
2017-03-24 14:44:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000022761,  0.000100648,  0.000153375, -2914.971692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000153375,  0.000100648
2017-03-24 14:44:04.198067, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000022761,  0.000102175,  0.000153375, -2892.210692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000153375,  0.000102175
2017-03-24 14:44:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000010129,  0.000102175,  0.000082819, -2892.210692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000082819,  0.000102175
2017-03-24 14:44:05.065042, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000010129,  0.000154075,  0.000082819, -2882.081692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000082819,  0.000154075
2017-03-24 14:44:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000003313,  0.000154075,  0.000140169, -2882.081692383, S, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000140169,  0.000154075
2017-03-24 14:44:06.679423, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000003313,  0.000091291,  0.000140169, -2878.768692383, D, 0.000108213, 562, 0.000001627, 10160, -3135, 27,  0.000140169,  0.000091291
2017-03-24 14:44:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000002199,  0.000091291,  0.000080964, -2878.768692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000080964,  0.000091291
2017-03-24 14:44:07.592619, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000002199,  0.000093999,  0.000080964, -2876.569692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000080964,  0.000093999
2017-03-24 14:44:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000017113,  0.000093999,  0.000170027, -2876.569692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000170027,  0.000093999
2017-03-24 14:44:08.777835, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000017113,  0.000103707,  0.000170027, -2859.456692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000170027,  0.000103707
2017-03-24 14:44:08.908627, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000023917,  0.000103707,  0.000094524, -2859.456692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000094524,  0.000103707
2017-03-24 14:44:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000029134,  0.000103707,  0.000180522, -2835.539692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000180522,  0.000103707
2017-03-24 14:44:10.572715, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000029134,  0.000087591,  0.000180522, -2806.405692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000180522,  0.000087591
2017-03-24 14:44:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000055910,  0.000087591,  0.000148501, -2806.405692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000148501,  0.000087591
2017-03-24 14:44:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000030028,  0.000087591,  0.000129180, -2750.495692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000129180,  0.000087591
2017-03-24 14:44:12.024443, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000030028,  0.000101656,  0.000129180, -2720.467692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000129180,  0.000101656
2017-03-24 14:44:12.481913, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000030028,  0.000131148,  0.000129180, -2720.467692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000129180,  0.000131148
2017-03-24 14:44:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000002265,  0.000131148,  0.000084377, -2720.467692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000084377,  0.000131148
2017-03-24 14:44:13.505479, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000002265,  0.000100065,  0.000084377, -2722.732692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000084377,  0.000100065
2017-03-24 14:44:13.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000018540,  0.000100065,  0.000171285, -2722.732692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000171285,  0.000100065
2017-03-24 14:44:14.063250, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000018540,  0.000102859,  0.000171285, -2704.192692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000171285,  0.000102859
2017-03-24 14:44:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000015880,  0.000102859,  0.000079171, -2704.192692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000079171,  0.000102859
2017-03-24 14:44:14.999581, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000015880,  0.000128028,  0.000079171, -2688.312692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000079171,  0.000128028
2017-03-24 14:44:15.624473, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000015880,  0.000107565,  0.000079171, -2688.312692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000079171,  0.000107565
2017-03-24 14:44:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000004162,  0.000107565,  0.000131282, -2688.312692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000131282,  0.000107565
2017-03-24 14:44:16.301792, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000004162,  0.000097209,  0.000131282, -2692.474692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000131282,  0.000097209
2017-03-24 14:44:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000001478,  0.000097209,  0.000084450, -2692.474692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000084450,  0.000097209
2017-03-24 14:44:17.302643, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000001478,  0.000110667,  0.000084450, -2693.952692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000084450,  0.000110667
2017-03-24 14:44:17.836326, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000001478,  0.000103640,  0.000084450, -2693.952692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000084450,  0.000103640
2017-03-24 14:44:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000000261,  0.000103640,  0.000134409, -2693.952692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000134409,  0.000103640
2017-03-24 14:44:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000000319,  0.000103640,  0.000084303, -2693.691692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000084303,  0.000103640
2017-03-24 14:44:19.232077, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000000319,  0.000091063,  0.000084303, -2693.372692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000084303,  0.000091063
2017-03-24 14:44:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000000765,  0.000091063,  0.000131958, -2693.372692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000131958,  0.000091063
2017-03-24 14:44:20.893319, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000000765,  0.000108540,  0.000131958, -2694.137692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000131958,  0.000108540
2017-03-24 14:44:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000012297,  0.000108540,  0.000060879, -2694.137692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000060879,  0.000108540
2017-03-24 14:44:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000029479,  0.000108540,  0.000097517, -2706.434692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000097517,  0.000108540
2017-03-24 14:44:22.837485, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000029479,  0.000101219,  0.000097517, -2735.913692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000097517,  0.000101219
2017-03-24 14:44:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000019425,  0.000101219,  0.000081005, -2735.913692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000081005,  0.000101219
2017-03-24 14:44:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000020530,  0.000101219,  0.000177447, -2755.338692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000177447,  0.000101219
2017-03-24 14:44:24.757482, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000020530,  0.000117468,  0.000177447, -2734.808692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000177447,  0.000117468
2017-03-24 14:44:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000027587,  0.000117468,  0.000095349, -2734.808692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000095349,  0.000117468
2017-03-24 14:44:25.725145, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000027587,  0.000099215,  0.000095349, -2707.221692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000095349,  0.000099215
2017-03-24 14:44:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000024934,  0.000099215,  0.000172581, -2707.221692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000172581,  0.000099215
2017-03-24 14:44:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000028413,  0.000099215,  0.000102518, -2682.287692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000102518,  0.000099215
2017-03-24 14:44:27.721902, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000028413,  0.000104267,  0.000102518, -2653.874692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000102518,  0.000104267
2017-03-24 14:44:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000006944,  0.000104267,  0.000129505, -2653.874692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000129505,  0.000104267
2017-03-24 14:44:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000010171,  0.000104267,  0.000068150, -2646.930692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000068150,  0.000104267
2017-03-24 14:44:29.372576, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000010171,  0.000105194,  0.000068150, -2657.101692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000068150,  0.000105194
2017-03-24 14:44:29.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000016743,  0.000105194,  0.000116144, -2657.101692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000116144,  0.000105194
2017-03-24 14:44:29.973149, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000016743,  0.000117389,  0.000116144, -2673.844692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000116144,  0.000117389
2017-03-24 14:44:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000003053,  0.000117389,  0.000095202, -2673.844692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000095202,  0.000117389
2017-03-24 14:44:31.854054, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000003053,  0.000101717,  0.000095202, -2676.897692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000095202,  0.000101717
2017-03-24 14:44:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000003678,  0.000101717,  0.000114767, -2676.897692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000114767,  0.000101717
2017-03-24 14:44:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000007602,  0.000101717,  0.000087338, -2680.575692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000087338,  0.000101717
2017-03-24 14:44:33.209492, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000007602,  0.000104139,  0.000087338, -2688.177692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000087338,  0.000104139
2017-03-24 14:44:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000000595,  0.000104139,  0.000130980, -2688.177692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000130980,  0.000104139
2017-03-24 14:44:34.908310, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000000622,  0.000104139,  0.000084722, -2687.582692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000084722,  0.000104139
2017-03-24 14:44:35.050774, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000000622,  0.000089291,  0.000084722, -2688.204692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000084722,  0.000089291
2017-03-24 14:44:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000000129,  0.000089291,  0.000131698, -2688.204692383, S, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000131698,  0.000089291
2017-03-24 14:44:36.346807, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000000129,  0.000102885,  0.000131698, -2688.333692383, D, 0.000107816, 322, 0.000006120, 10747, -2987, 66,  0.000131698,  0.000102885
2017-03-24 14:44:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000003086,  0.000102885,  0.000090790, -2688.333692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000090790,  0.000102885
2017-03-24 14:44:36.930365, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000003086,  0.000092702,  0.000090790, -2685.247692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000090790,  0.000092702
2017-03-24 14:44:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000005519,  0.000092702,  0.000136413, -2685.247692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000136413,  0.000092702
2017-03-24 14:44:38.505615, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000005519,  0.000087102,  0.000136413, -2679.728692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000136413,  0.000087102
2017-03-24 14:44:38.769840, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000005519,  0.000100212,  0.000136413, -2679.728692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000136413,  0.000100212
2017-03-24 14:44:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000010294,  0.000100212,  0.000100298, -2679.728692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000100298,  0.000100212
2017-03-24 14:44:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000000726,  0.000100212,  0.000114387, -2669.434692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000114387,  0.000100212
2017-03-24 14:44:40.680056, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000000726,  0.000125410,  0.000114387, -2670.160692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000114387,  0.000125410
2017-03-24 14:44:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000007428,  0.000125410,  0.000116778, -2670.160692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000116778,  0.000125410
2017-03-24 14:44:41.722796, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000007428,  0.000094097,  0.000116778, -2662.732692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000116778,  0.000094097
2017-03-24 14:44:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000017021,  0.000094097,  0.000133814, -2662.732692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000133814,  0.000094097
2017-03-24 14:44:42.853895, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000017021,  0.000097810,  0.000133814, -2645.711692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000133814,  0.000097810
2017-03-24 14:44:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000002761,  0.000097810,  0.000077319, -2645.711692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000077319,  0.000097810
2017-03-24 14:44:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000005554,  0.000097810,  0.000150479, -2648.472692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000150479,  0.000097810
2017-03-24 14:44:44.378311, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000005554,  0.000101030,  0.000150479, -2642.918692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000150479,  0.000101030
2017-03-24 14:44:44.908315, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000006860,  0.000101030,  0.000080125, -2642.918692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000080125,  0.000101030
2017-03-24 14:44:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000010587,  0.000101030,  0.000158128, -2636.058692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000158128,  0.000101030
2017-03-24 14:44:46.334117, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000010587,  0.000105049,  0.000158128, -2625.471692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000158128,  0.000105049
2017-03-24 14:44:46.650149, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000010587,  0.000091283,  0.000158128, -2625.471692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000158128,  0.000091283
2017-03-24 14:44:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000039052,  0.000091283,  0.000137671, -2625.471692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000137671,  0.000091283
2017-03-24 14:44:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000031269,  0.000091283,  0.000143177, -2586.419692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000143177,  0.000091283
2017-03-24 14:44:47.969388, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000031269,  0.000097667,  0.000143177, -2555.150692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000143177,  0.000097667
2017-03-24 14:44:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000011321,  0.000097667,  0.000097984, -2555.150692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000097984,  0.000097667
2017-03-24 14:44:49.376771, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000011321,  0.000098836,  0.000097984, -2543.829692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000097984,  0.000098836
2017-03-24 14:44:49.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000000438,  0.000098836,  0.000121622, -2543.829692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000121622,  0.000098836
2017-03-24 14:44:50.150179, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000000438,  0.000104463,  0.000121622, -2543.391692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000121622,  0.000104463
2017-03-24 14:44:50.492929, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000000438,  0.000099808,  0.000121622, -2543.391692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000121622,  0.000099808
2017-03-24 14:44:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000000111,  0.000099808,  0.000096870, -2543.391692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000096870,  0.000099808
2017-03-24 14:44:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000006205,  0.000099808,  0.000134237, -2543.502692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000134237,  0.000099808
2017-03-24 14:44:52.457818, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000006205,  0.000099343,  0.000134237, -2537.297692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000134237,  0.000099343
2017-03-24 14:44:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000003323,  0.000099343,  0.000091176, -2537.297692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000091176,  0.000099343
2017-03-24 14:44:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000007219,  0.000099343,  0.000113222, -2533.974692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000113222,  0.000099343
2017-03-24 14:44:54.167367, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000007219,  0.000115611,  0.000113222, -2541.193692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000113222,  0.000115611
2017-03-24 14:44:54.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000003624,  0.000115611,  0.000112959, -2541.193692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000112959,  0.000115611
2017-03-24 14:44:55.134916, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000003624,  0.000094656,  0.000112959, -2537.569692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000112959,  0.000094656
2017-03-24 14:44:55.777091, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000003624,  0.000090564,  0.000112959, -2537.569692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000112959,  0.000090564
2017-03-24 14:44:55.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000019135,  0.000090564,  0.000144230, -2537.569692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000144230,  0.000090564
2017-03-24 14:44:56.487324, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000019135,  0.000095900,  0.000144230, -2518.434692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000144230,  0.000095900
2017-03-24 14:44:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000028879,  0.000095900,  0.000132361, -2518.434692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000132361,  0.000095900
2017-03-24 14:44:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000036955,  0.000095900,  0.000160407, -2489.555692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000160407,  0.000095900
2017-03-24 14:44:57.988378, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000036955,  0.000089917,  0.000160407, -2452.600692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000160407,  0.000089917
2017-03-24 14:44:58.026144, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000036955,  0.000100750,  0.000160407, -2452.600692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000160407,  0.000100750
2017-03-24 14:44:58.397351, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000036955,  0.000087246,  0.000160407, -2452.600692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000160407,  0.000087246
2017-03-24 14:44:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000012902,  0.000087246,  0.000085015, -2452.600692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000085015,  0.000087246
2017-03-24 14:44:59.842502, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000012902,  0.000100567,  0.000085015, -2439.698692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000085015,  0.000100567
2017-03-24 14:44:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000003252,  0.000100567,  0.000128831, -2439.698692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000128831,  0.000100567
2017-03-24 14:45:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000011897,  0.000100567,  0.000067696, -2442.950692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000067696,  0.000100567
2017-03-24 14:45:01.800095, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000011897,  0.000098273,  0.000067696, -2454.847692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000067696,  0.000098273
2017-03-24 14:45:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000008715,  0.000098273,  0.000134846, -2454.847692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000134846,  0.000098273
2017-03-24 14:45:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000007583,  0.000098273,  0.000099944, -2463.562692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000099944,  0.000098273
2017-03-24 14:45:03.138850, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000007583,  0.000096574,  0.000099944, -2455.979692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000099944,  0.000096574
2017-03-24 14:45:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000015487,  0.000096574,  0.000150355, -2455.979692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000150355,  0.000096574
2017-03-24 14:45:04.580576, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000015487,  0.000139173,  0.000150355, -2440.492692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000150355,  0.000139173
2017-03-24 14:45:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000000953,  0.000139173,  0.000070762, -2440.492692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000070762,  0.000139173
2017-03-24 14:45:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000002377,  0.000139173,  0.000153390, -2439.539692383, S, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000153390,  0.000139173
2017-03-24 14:45:06.188608, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000002377,  0.000087080,  0.000153390, -2437.162692383, D, 0.000108882, 402, 0.000006348, 18271, -2717, 58,  0.000153390,  0.000087080
2017-03-24 14:45:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000014920,  0.000087080,  0.000096204, -2437.162692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000096204,  0.000087080
2017-03-24 14:45:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000033548,  0.000087080,  0.000191002, -2422.242692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000191002,  0.000087080
2017-03-24 14:45:08.127919, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000033548,  0.000125955,  0.000191002, -2388.694692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000191002,  0.000125955
2017-03-24 14:45:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000052612,  0.000125955,  0.000134791, -2388.694692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000134791,  0.000125955
2017-03-24 14:45:09.450279, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000052612,  0.000098014,  0.000134791, -2336.082692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000134791,  0.000098014
2017-03-24 14:45:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000009714,  0.000098014,  0.000106084, -2336.082692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000106084,  0.000098014
2017-03-24 14:45:10.413744, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000009714,  0.000106393,  0.000106084, -2326.368692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000106084,  0.000106393
2017-03-24 14:45:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000002150,  0.000106393,  0.000120090, -2326.368692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000120090,  0.000106393
2017-03-24 14:45:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000005035,  0.000106393,  0.000111861, -2324.218692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000111861,  0.000106393
2017-03-24 14:45:12.194099, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000005035,  0.000101045,  0.000111861, -2319.183692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000111861,  0.000101045
2017-03-24 14:45:12.812432, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000005035,  0.000090050,  0.000111861, -2319.183692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000111861,  0.000090050
2017-03-24 14:45:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000005764,  0.000090050,  0.000098308, -2319.183692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000098308,  0.000090050
2017-03-24 14:45:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000005279,  0.000090050,  0.000133762, -2324.947692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000133762,  0.000090050
2017-03-24 14:45:14.359328, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000005279,  0.000109352,  0.000133762, -2319.668692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000133762,  0.000109352
2017-03-24 14:45:14.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000015421,  0.000109352,  0.000056916, -2319.668692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000056916,  0.000109352
2017-03-24 14:45:15.714837, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000015421,  0.000085773,  0.000056916, -2335.089692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000056916,  0.000085773
2017-03-24 14:45:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000002966,  0.000085773,  0.000158457, -2335.089692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000158457,  0.000085773
2017-03-24 14:45:16.597270, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000002966,  0.000121529,  0.000158457, -2338.055692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000158457,  0.000121529
2017-03-24 14:45:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000014507,  0.000121529,  0.000091562, -2338.055692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000091562,  0.000121529
2017-03-24 14:45:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000000723,  0.000121529,  0.000127921, -2323.548692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000127921,  0.000121529
2017-03-24 14:45:18.054076, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000000723,  0.000097591,  0.000127921, -2324.271692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000127921,  0.000097591
2017-03-24 14:45:18.452189, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000000723,  0.000123176,  0.000127921, -2324.271692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000127921,  0.000123176
2017-03-24 14:45:18.465326, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000000723,  0.000100210,  0.000127921, -2324.271692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000127921,  0.000100210
2017-03-24 14:45:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000002082,  0.000100210,  0.000097692, -2324.271692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000097692,  0.000100210
2017-03-24 14:45:19.446603, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000002082,  0.000104072,  0.000097692, -2322.189692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000097692,  0.000104072
2017-03-24 14:45:19.800297, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000002082,  0.000090246,  0.000097692, -2322.189692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000097692,  0.000090246
2017-03-24 14:45:19.908943, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000001045,  0.000090246,  0.000126102, -2322.189692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000126102,  0.000090246
2017-03-24 14:45:20.129394, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000001045,  0.000079964,  0.000126102, -2321.144692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000126102,  0.000079964
2017-03-24 14:45:20.429806, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000001045,  0.000091934,  0.000126102, -2321.144692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000126102,  0.000091934
2017-03-24 14:45:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000013279,  0.000091934,  0.000121635, -2321.144692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000121635,  0.000091934
2017-03-24 14:45:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000047558,  0.000091934,  0.000194399, -2307.865692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000194399,  0.000091934
2017-03-24 14:45:22.190724, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000047558,  0.000122826,  0.000194399, -2260.307692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000194399,  0.000122826
2017-03-24 14:45:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000031360,  0.000122826,  0.000089603, -2260.307692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000089603,  0.000122826
2017-03-24 14:45:23.293098, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000031360,  0.000096422,  0.000089603, -2228.947692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000089603,  0.000096422
2017-03-24 14:45:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000010204,  0.000096422,  0.000111869, -2228.947692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000111869,  0.000096422
2017-03-24 14:45:23.936036, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000010204,  0.000088964,  0.000111869, -2239.151692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000111869,  0.000088964
2017-03-24 14:45:24.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000001735,  0.000088964,  0.000113492, -2239.151692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000113492,  0.000088964
2017-03-24 14:45:25.661711, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000001735,  0.000098641,  0.000113492, -2237.416692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000113492,  0.000098641
2017-03-24 14:45:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000009130,  0.000098641,  0.000126317, -2237.416692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000126317,  0.000098641
2017-03-24 14:45:26.473524, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000009130,  0.000103574,  0.000126317, -2228.286692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000126317,  0.000103574
2017-03-24 14:45:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000000775,  0.000103574,  0.000096658, -2228.286692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000096658,  0.000103574
2017-03-24 14:45:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000009765,  0.000103574,  0.000144293, -2227.511692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000144293,  0.000103574
2017-03-24 14:45:28.083900, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000009765,  0.000104692,  0.000144293, -2217.746692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000144293,  0.000104692
2017-03-24 14:45:28.451596, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000009765,  0.000126567,  0.000144293, -2217.746692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000144293,  0.000126567
2017-03-24 14:45:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000016577,  0.000126567,  0.000110722, -2217.746692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000110722,  0.000126567
2017-03-24 14:45:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000003823,  0.000126567,  0.000119225, -2201.169692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000119225,  0.000126567
2017-03-24 14:45:29.973465, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000003823,  0.000088788,  0.000119225, -2197.346692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000119225,  0.000088788
2017-03-24 14:45:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000000426,  0.000088788,  0.000102359, -2197.346692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000102359,  0.000088788
2017-03-24 14:45:31.084714, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000000426,  0.000097612,  0.000102359, -2197.772692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000102359,  0.000097612
2017-03-24 14:45:31.489984, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000000426,  0.000101010,  0.000102359, -2197.772692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000102359,  0.000101010
2017-03-24 14:45:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000005157,  0.000101010,  0.000130220, -2197.772692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000130220,  0.000101010
2017-03-24 14:45:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000013261,  0.000101010,  0.000118261, -2192.615692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000118261,  0.000101010
2017-03-24 14:45:33.383012, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000013261,  0.000107812,  0.000118261, -2179.354692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000118261,  0.000107812
2017-03-24 14:45:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000016203,  0.000107812,  0.000136046, -2179.354692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000136046,  0.000107812
2017-03-24 14:45:33.939316, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000016203,  0.000115799,  0.000136046, -2163.151692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000136046,  0.000115799
2017-03-24 14:45:34.302008, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000016203,  0.000111744,  0.000136046, -2163.151692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000136046,  0.000111744
2017-03-24 14:45:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000011779,  0.000111744,  0.000109705, -2163.151692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000109705,  0.000111744
2017-03-24 14:45:35.533632, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000011779,  0.000095836,  0.000109705, -2151.372692383, D, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000109705,  0.000095836
2017-03-24 14:45:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000027883,  0.000095836,  0.000168636, -2151.372692383, S, 0.000109199, 682, 0.000008372, 12589, -2551, 87,  0.000168636,  0.000095836
2017-03-24 14:45:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000029094,  0.000095836,  0.000112161, -2123.489692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000112161,  0.000095836
2017-03-24 14:45:37.531464, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000029094,  0.000101948,  0.000112161, -2094.395692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000112161,  0.000101948
2017-03-24 14:45:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000015979,  0.000101948,  0.000142306, -2094.395692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000142306,  0.000101948
2017-03-24 14:45:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000003908,  0.000101948,  0.000072286, -2078.416692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000072286,  0.000101948
2017-03-24 14:45:39.502143, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000003908,  0.000091388,  0.000072286, -2082.324692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000072286,  0.000091388
2017-03-24 14:45:39.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000014280,  0.000091388,  0.000121301, -2082.324692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000121301,  0.000091388
2017-03-24 14:45:40.672846, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000014280,  0.000100267,  0.000121301, -2096.604692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000121301,  0.000100267
2017-03-24 14:45:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000006318,  0.000100267,  0.000112991, -2096.604692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000112991,  0.000100267
2017-03-24 14:45:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000024409,  0.000100267,  0.000157254, -2090.286692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000157254,  0.000100267
2017-03-24 14:45:41.993083, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000024409,  0.000087901,  0.000157254, -2065.877692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000157254,  0.000087901
2017-03-24 14:45:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000017040,  0.000087901,  0.000098345, -2065.877692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000098345,  0.000087901
2017-03-24 14:45:42.926952, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000017040,  0.000101177,  0.000098345, -2048.837692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000098345,  0.000101177
2017-03-24 14:45:43.877944, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000017040,  0.000101816,  0.000098345, -2048.837692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000098345,  0.000101816
2017-03-24 14:45:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000000265,  0.000101816,  0.000122573, -2048.837692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000122573,  0.000101816
2017-03-24 14:45:44.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000009942,  0.000101816,  0.000078827, -2049.102692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000078827,  0.000101816
2017-03-24 14:45:45.816383, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000009942,  0.000098225,  0.000078827, -2059.044692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000078827,  0.000098225
2017-03-24 14:45:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000001491,  0.000098225,  0.000139219, -2059.044692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000139219,  0.000098225
2017-03-24 14:45:46.297070, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000001491,  0.000129960,  0.000139219, -2060.535692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000139219,  0.000129960
2017-03-24 14:45:46.603385, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000001491,  0.000090638,  0.000139219, -2060.535692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000139219,  0.000090638
2017-03-24 14:45:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000024084,  0.000090638,  0.000129966, -2060.535692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000129966,  0.000090638
2017-03-24 14:45:47.424229, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000024084,  0.000120402,  0.000129966, -2036.451692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000129966,  0.000120402
2017-03-24 14:45:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000010217,  0.000120402,  0.000111875, -2036.451692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000111875,  0.000120402
2017-03-24 14:45:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000018461,  0.000120402,  0.000072756, -2026.234692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000072756,  0.000120402
2017-03-24 14:45:49.361469, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000018461,  0.000103738,  0.000072756, -2044.695692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000072756,  0.000103738
2017-03-24 14:45:49.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000020564,  0.000103738,  0.000107605, -2044.695692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000107605,  0.000103738
2017-03-24 14:45:50.065637, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000020564,  0.000094771,  0.000107605, -2065.259692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000107605,  0.000094771
2017-03-24 14:45:50.899363, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000020564,  0.000088436,  0.000107605, -2065.259692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000107605,  0.000088436
2017-03-24 14:45:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000026421,  0.000088436,  0.000060558, -2065.259692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000060558,  0.000088436
2017-03-24 14:45:51.817863, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000026421,  0.000080400,  0.000060558, -2091.680692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000060558,  0.000080400
2017-03-24 14:45:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000016692,  0.000080400,  0.000126237, -2091.680692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000126237,  0.000080400
2017-03-24 14:45:52.875729, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000016692,  0.000125328,  0.000126237, -2108.372692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000126237,  0.000125328
2017-03-24 14:45:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000010834,  0.000125328,  0.000115020, -2108.372692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000115020,  0.000125328
2017-03-24 14:45:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000028692,  0.000125328,  0.000161768, -2097.538692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000161768,  0.000125328
2017-03-24 14:45:54.038505, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000028692,  0.000081798,  0.000161768, -2068.846692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000161768,  0.000081798
2017-03-24 14:45:54.908309, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000020613,  0.000081798,  0.000099082, -2068.846692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000099082,  0.000081798
2017-03-24 14:45:55.257115, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000020613,  0.000074480,  0.000099082, -2048.233692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000099082,  0.000074480
2017-03-24 14:45:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000008578,  0.000074480,  0.000137831, -2048.233692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000137831,  0.000074480
2017-03-24 14:45:56.075651, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000008578,  0.000106700,  0.000137831, -2039.655692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000137831,  0.000106700
2017-03-24 14:45:56.340695, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000008578,  0.000083086,  0.000137831, -2039.655692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000137831,  0.000083086
2017-03-24 14:45:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000011672,  0.000083086,  0.000105202, -2039.655692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000105202,  0.000083086
2017-03-24 14:45:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000007156,  0.000083086,  0.000128819, -2027.983692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000128819,  0.000083086
2017-03-24 14:45:58.202162, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000007156,  0.000090079,  0.000128819, -2020.827692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000128819,  0.000090079
2017-03-24 14:45:58.746166, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000007156,  0.000069364,  0.000128819, -2020.827692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000128819,  0.000069364
2017-03-24 14:45:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000005509,  0.000069364,  0.000101823, -2020.827692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000101823,  0.000069364
2017-03-24 14:45:59.823090, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000005509,  0.000081607,  0.000101823, -2015.318692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000101823,  0.000081607
2017-03-24 14:45:59.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000008720,  0.000081607,  0.000134932, -2015.318692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000134932,  0.000081607
2017-03-24 14:46:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000005089,  0.000081607,  0.000073980, -2006.598692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000073980,  0.000081607
2017-03-24 14:46:01.294858, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000005089,  0.000116976,  0.000073980, -2011.687692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000073980,  0.000116976
2017-03-24 14:46:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000010697,  0.000116976,  0.000123466, -2011.687692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000123466,  0.000116976
2017-03-24 14:46:02.206438, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000010697,  0.000104448,  0.000123466, -2022.384692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000123466,  0.000104448
2017-03-24 14:46:02.804986, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000010697,  0.000096122,  0.000123466, -2022.384692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000123466,  0.000096122
2017-03-24 14:46:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000006146,  0.000096122,  0.000082802, -2022.384692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000082802,  0.000096122
2017-03-24 14:46:03.387858, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000006146,  0.000091816,  0.000082802, -2028.530692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000082802,  0.000091816
2017-03-24 14:46:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000005348,  0.000091816,  0.000124864, -2028.530692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000124864,  0.000091816
2017-03-24 14:46:04.704592, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000005348,  0.000086086,  0.000124864, -2033.878692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000124864,  0.000086086
2017-03-24 14:46:04.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000004324,  0.000086086,  0.000084485, -2033.878692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000084485,  0.000086086
2017-03-24 14:46:05.195989, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000004324,  0.000073766,  0.000084485, -2038.202692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000084485,  0.000073766
2017-03-24 14:46:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000004190,  0.000073766,  0.000141435, -2038.202692383, S, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000141435,  0.000073766
2017-03-24 14:46:06.335020, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000004190,  0.000087658,  0.000141435, -2034.012692383, D, 0.000110864, 239, 0.000010456, 15384, -2269, 75,  0.000141435,  0.000087658
2017-03-24 14:46:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000026866,  0.000087658,  0.000129395, -2034.012692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000129395,  0.000087658
2017-03-24 14:46:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000034128,  0.000087658,  0.000155774, -2007.146692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000155774,  0.000087658
2017-03-24 14:46:08.014383, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000034128,  0.000101042,  0.000155774, -1973.018692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000155774,  0.000101042
2017-03-24 14:46:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000044044,  0.000101042,  0.000149429, -1973.018692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000149429,  0.000101042
2017-03-24 14:46:09.737279, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000044044,  0.000122813,  0.000149429, -1928.974692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000149429,  0.000122813
2017-03-24 14:46:09.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000031081,  0.000122813,  0.000130421, -1928.974692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000130421,  0.000122813
2017-03-24 14:46:10.874027, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000031081,  0.000095365,  0.000130421, -1897.893692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000130421,  0.000095365
2017-03-24 14:46:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000009520,  0.000095365,  0.000068838, -1897.893692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000068838,  0.000095365
2017-03-24 14:46:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000016077,  0.000095365,  0.000117549, -1907.413692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000117549,  0.000095365
2017-03-24 14:46:12.523883, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000016077,  0.000097604,  0.000117549, -1923.490692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000117549,  0.000097604
2017-03-24 14:46:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000000928,  0.000097604,  0.000102863, -1923.490692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000102863,  0.000097604
2017-03-24 14:46:13.417411, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000000928,  0.000117492,  0.000102863, -1922.562692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000102863,  0.000117492
2017-03-24 14:46:13.874230, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000000928,  0.000138683,  0.000102863, -1922.562692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000102863,  0.000138683
2017-03-24 14:46:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000011605,  0.000138683,  0.000139008, -1922.562692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000139008,  0.000138683
2017-03-24 14:46:14.457751, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000011605,  0.000087404,  0.000139008, -1910.957692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000139008,  0.000087404
2017-03-24 14:46:14.908313, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000001945,  0.000087404,  0.000083753, -1910.957692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000083753,  0.000087404
2017-03-24 14:46:15.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000029519,  0.000087404,  0.000076199, -1909.012692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000076199,  0.000087404
2017-03-24 14:46:16.302079, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000029519,  0.000112078,  0.000076199, -1938.531692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000076199,  0.000112078
2017-03-24 14:46:16.697028, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000029519,  0.000090956,  0.000076199, -1938.531692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000076199,  0.000090956
2017-03-24 14:46:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000029756,  0.000090956,  0.000082866, -1938.531692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000082866,  0.000090956
2017-03-24 14:46:17.761158, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000029756,  0.000084252,  0.000082866, -1968.287692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000082866,  0.000084252
2017-03-24 14:46:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000006606,  0.000084252,  0.000148113, -1968.287692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000148113,  0.000084252
2017-03-24 14:46:17.911499, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000006606,  0.000051749,  0.000148113, -1961.681692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000148113,  0.000051749
2017-03-24 14:46:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000034525,  0.000051749,  0.000138042, -1961.681692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000138042,  0.000051749
2017-03-24 14:46:19.127081, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000034525,  0.000065770,  0.000138042, -1927.156692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000138042,  0.000065770
2017-03-24 14:46:19.908917, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000024110,  0.000065770,  0.000126900, -1927.156692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000126900,  0.000065770
2017-03-24 14:46:20.128410, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000024110,  0.000069337,  0.000126900, -1903.046692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000126900,  0.000069337
2017-03-24 14:46:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000046004,  0.000069337,  0.000181583, -1903.046692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000181583,  0.000069337
2017-03-24 14:46:20.983000, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000046004,  0.000076422,  0.000181583, -1857.042692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000181583,  0.000076422
2017-03-24 14:46:21.032161, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000046004,  0.000097861,  0.000181583, -1857.042692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000181583,  0.000097861
2017-03-24 14:46:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000061061,  0.000097861,  0.000157376, -1857.042692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000157376,  0.000097861
2017-03-24 14:46:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000046511,  0.000097861,  0.000152975, -1795.981692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000152975,  0.000097861
2017-03-24 14:46:22.951750, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000046511,  0.000078235,  0.000152975, -1749.470692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000152975,  0.000078235
2017-03-24 14:46:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000037425,  0.000078235,  0.000139501, -1749.470692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000139501,  0.000078235
2017-03-24 14:46:24.864070, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000037425,  0.000118659,  0.000139501, -1712.045692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000139501,  0.000118659
2017-03-24 14:46:24.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000018587,  0.000118659,  0.000115804, -1712.045692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000115804,  0.000118659
2017-03-24 14:46:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000011544,  0.000118659,  0.000125625, -1693.458692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000125625,  0.000118659
2017-03-24 14:46:26.075788, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000011544,  0.000093122,  0.000125625, -1681.914692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000125625,  0.000093122
2017-03-24 14:46:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000008115,  0.000093122,  0.000109103, -1681.914692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000109103,  0.000093122
2017-03-24 14:46:27.213984, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000008115,  0.000137053,  0.000109103, -1673.799692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000109103,  0.000137053
2017-03-24 14:46:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000010429,  0.000137053,  0.000130517, -1673.799692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000130517,  0.000137053
2017-03-24 14:46:27.944587, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000010429,  0.000118064,  0.000130517, -1663.370692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000130517,  0.000118064
2017-03-24 14:46:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000008739,  0.000118064,  0.000106054, -1663.370692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000106054,  0.000118064
2017-03-24 14:46:29.421294, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000008739,  0.000103609,  0.000106054, -1654.631692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000106054,  0.000103609
2017-03-24 14:46:29.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000002158,  0.000103609,  0.000109023, -1654.631692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000109023,  0.000103609
2017-03-24 14:46:30.420854, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000002158,  0.000098844,  0.000109023, -1656.789692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000109023,  0.000098844
2017-03-24 14:46:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000011424,  0.000098844,  0.000087515, -1656.789692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000087515,  0.000098844
2017-03-24 14:46:31.695394, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000011424,  0.000094464,  0.000087515, -1668.213692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000087515,  0.000094464
2017-03-24 14:46:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000014749,  0.000094464,  0.000102098, -1668.213692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000102098,  0.000094464
2017-03-24 14:46:32.248698, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000014749,  0.000104930,  0.000102098, -1682.962692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000102098,  0.000104930
2017-03-24 14:46:32.719770, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000014749,  0.000093959,  0.000102098, -1682.962692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000102098,  0.000093959
2017-03-24 14:46:32.905886, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000014749,  0.000089205,  0.000102098, -1682.962692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000102098,  0.000089205
2017-03-24 14:46:32.907262, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000026005,  0.000089205,  0.000064297, -1682.962692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000064297,  0.000089205
2017-03-24 14:46:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000010276,  0.000089205,  0.000133041, -1708.967692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000133041,  0.000089205
2017-03-24 14:46:34.057525, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000010276,  0.000067628,  0.000133041, -1719.243692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000133041,  0.000067628
2017-03-24 14:46:34.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000015467,  0.000067628,  0.000115612, -1719.243692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000115612,  0.000067628
2017-03-24 14:46:35.111417, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000015467,  0.000121452,  0.000115612, -1703.776692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000115612,  0.000121452
2017-03-24 14:46:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000029594,  0.000121452,  0.000161134, -1703.776692383, S, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000161134,  0.000121452
2017-03-24 14:46:36.614105, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000029594,  0.000085363,  0.000161134, -1674.182692383, D, 0.000109992, 734, 0.000002983, 14950, -2053, 29,  0.000161134,  0.000085363
2017-03-24 14:46:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000022996,  0.000085363,  0.000102614, -1674.182692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000102614,  0.000085363
2017-03-24 14:46:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000010139,  0.000085363,  0.000135610, -1651.186692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000135610,  0.000085363
2017-03-24 14:46:38.256988, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000010139,  0.000089152,  0.000135610, -1641.047692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000135610,  0.000089152
2017-03-24 14:46:38.449718, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000010139,  0.000091033,  0.000135610, -1641.047692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000135610,  0.000091033
2017-03-24 14:46:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000021724,  0.000091033,  0.000125981, -1641.047692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000125981,  0.000091033
2017-03-24 14:46:39.631605, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000021724,  0.000115533,  0.000125981, -1619.323692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000125981,  0.000115533
2017-03-24 14:46:39.908324, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000019470,  0.000115533,  0.000131421, -1619.323692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000131421,  0.000115533
2017-03-24 14:46:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000000617,  0.000115533,  0.000085929, -1599.853692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000085929,  0.000115533
2017-03-24 14:46:40.997280, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000000617,  0.000109228,  0.000085929, -1600.470692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000085929,  0.000109228
2017-03-24 14:46:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000003273,  0.000109228,  0.000139199, -1600.470692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000139199,  0.000109228
2017-03-24 14:46:42.326560, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000003273,  0.000076001,  0.000139199, -1597.197692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000139199,  0.000076001
2017-03-24 14:46:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000022655,  0.000076001,  0.000124587, -1597.197692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000124587,  0.000076001
2017-03-24 14:46:43.158495, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000022655,  0.000512240,  0.000124587, -1574.542692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000124587,  0.000512240
2017-03-24 14:46:43.417133, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000022655,  0.000095432,  0.000124587, -1574.542692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000124587,  0.000095432
2017-03-24 14:46:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000029253,  0.000095432,  0.000155527, -1574.542692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000155527,  0.000095432
2017-03-24 14:46:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000041608,  0.000095432,  0.000152536, -1545.289692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000152536,  0.000095432
2017-03-24 14:46:45.203055, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000041608,  0.000090274,  0.000152536, -1503.681692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000152536,  0.000090274
2017-03-24 14:46:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000057926,  0.000090274,  0.000188214, -1503.681692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000188214,  0.000090274
2017-03-24 14:46:46.618132, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000057926,  0.000123064,  0.000188214, -1445.755692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000188214,  0.000123064
2017-03-24 14:46:46.721217, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000057926,  0.000106695,  0.000188214, -1445.755692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000188214,  0.000106695
2017-03-24 14:46:46.902086, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000057926,  0.000107852,  0.000188214, -1445.755692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000188214,  0.000107852
2017-03-24 14:46:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000013663,  0.000107852,  0.000065605, -1445.755692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000065605,  0.000107852
2017-03-24 14:46:47.381209, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000013663,  0.000099275,  0.000065605, -1432.092692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000065605,  0.000099275
2017-03-24 14:46:47.634639, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000013663,  0.000113499,  0.000065605, -1432.092692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000065605,  0.000113499
2017-03-24 14:46:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000002879,  0.000113499,  0.000156258, -1432.092692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000156258,  0.000113499
2017-03-24 14:46:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000026681,  0.000113499,  0.000124307, -1434.971692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000124307,  0.000113499
2017-03-24 14:46:49.030828, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000026681,  0.000097044,  0.000124307, -1408.290692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000124307,  0.000097044
2017-03-24 14:46:49.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000012994,  0.000097044,  0.000128672, -1408.290692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000128672,  0.000097044
2017-03-24 14:46:50.511031, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000012994,  0.000139841,  0.000128672, -1395.296692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000128672,  0.000139841
2017-03-24 14:46:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000017696,  0.000139841,  0.000133643, -1395.296692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000133643,  0.000139841
2017-03-24 14:46:51.618957, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000017696,  0.000107922,  0.000133643, -1377.600692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000133643,  0.000107922
2017-03-24 14:46:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000011284,  0.000107922,  0.000116209, -1377.600692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000116209,  0.000107922
2017-03-24 14:46:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000007248,  0.000107922,  0.000096796, -1366.316692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000096796,  0.000107922
2017-03-24 14:46:53.064135, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000007248,  0.000120580,  0.000096796, -1373.564692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000096796,  0.000120580
2017-03-24 14:46:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000018468,  0.000120580,  0.000093783, -1373.564692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000093783,  0.000120580
2017-03-24 14:46:54.463790, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000018468,  0.000108039,  0.000093783, -1392.032692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000093783,  0.000108039
2017-03-24 14:46:54.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000031088,  0.000108039,  0.000071431, -1392.032692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000071431,  0.000108039
2017-03-24 14:46:55.483818, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000031088,  0.000105777,  0.000071431, -1423.120692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000071431,  0.000105777
2017-03-24 14:46:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000015376,  0.000105777,  0.000124773, -1423.120692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000124773,  0.000105777
2017-03-24 14:46:56.140622, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000015376,  0.000119632,  0.000124773, -1438.496692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000124773,  0.000119632
2017-03-24 14:46:56.678441, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000015376,  0.000130231,  0.000124773, -1438.496692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000124773,  0.000130231
2017-03-24 14:46:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000008804,  0.000130231,  0.000084338, -1438.496692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000084338,  0.000130231
2017-03-24 14:46:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000004278,  0.000130231,  0.000150995, -1447.300692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000150995,  0.000130231
2017-03-24 14:46:58.428966, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000004278,  0.000101731,  0.000150995, -1443.022692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000150995,  0.000101731
2017-03-24 14:46:58.562377, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000004278,  0.000130227,  0.000150995, -1443.022692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000150995,  0.000130227
2017-03-24 14:46:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000016657,  0.000130227,  0.000109620, -1443.022692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000109620,  0.000130227
2017-03-24 14:46:59.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000013391,  0.000130227,  0.000144986, -1426.365692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000144986,  0.000130227
2017-03-24 14:47:00.099496, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000013391,  0.000093049,  0.000144986, -1412.974692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000144986,  0.000093049
2017-03-24 14:47:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000003777,  0.000093049,  0.000090640, -1412.974692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000090640,  0.000093049
2017-03-24 14:47:01.124478, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000003777,  0.000085310,  0.000090640, -1409.197692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000090640,  0.000085310
2017-03-24 14:47:01.811112, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000003777,  0.000123293,  0.000090640, -1409.197692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000090640,  0.000123293
2017-03-24 14:47:01.819144, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000003777,  0.000103964,  0.000090640, -1409.197692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000090640,  0.000103964
2017-03-24 14:47:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000011753,  0.000103964,  0.000113569, -1409.197692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000113569,  0.000103964
2017-03-24 14:47:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000010577,  0.000103964,  0.000134694, -1420.950692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000134694,  0.000103964
2017-03-24 14:47:03.030110, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000010577,  0.000104763,  0.000134694, -1410.373692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000134694,  0.000104763
2017-03-24 14:47:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000026335,  0.000104763,  0.000145006, -1410.373692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000145006,  0.000104763
2017-03-24 14:47:04.868217, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000026335,  0.000140115,  0.000145006, -1384.038692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000145006,  0.000140115
2017-03-24 14:47:04.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000003278,  0.000140115,  0.000088776, -1384.038692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000088776,  0.000140115
2017-03-24 14:47:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000004138,  0.000140115,  0.000130449, -1380.760692383, S, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000130449,  0.000140115
2017-03-24 14:47:05.929971, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000004138,  0.000103436,  0.000130449, -1384.898692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000130449,  0.000103436
2017-03-24 14:47:06.643495, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000004138,  0.000122509,  0.000130449, -1384.898692383, D, 0.000109057, 432, 0.000011994, 24159, -1813, 124,  0.000130449,  0.000122509
2017-03-24 14:47:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000014772,  0.000122509,  0.000126967, -1384.898692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000126967,  0.000122509
2017-03-24 14:47:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000016773,  0.000122509,  0.000134821, -1370.126692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000134821,  0.000122509
2017-03-24 14:47:08.124371, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000016773,  0.000106140,  0.000134821, -1353.353692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000134821,  0.000106140
2017-03-24 14:47:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000005112,  0.000106140,  0.000103790, -1353.353692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000103790,  0.000106140
2017-03-24 14:47:09.378735, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000005112,  0.000108114,  0.000103790, -1348.241692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000103790,  0.000108114
2017-03-24 14:47:09.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000009680,  0.000108114,  0.000105367, -1348.241692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000105367,  0.000108114
2017-03-24 14:47:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000022291,  0.000108114,  0.000078553, -1357.921692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000078553,  0.000108114
2017-03-24 14:47:11.273914, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000022291,  0.000099193,  0.000078553, -1380.212692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000078553,  0.000099193
2017-03-24 14:47:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000020532,  0.000099193,  0.000108621, -1380.212692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000108621,  0.000099193
2017-03-24 14:47:12.120367, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000020532,  0.000086632,  0.000108621, -1400.744692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000108621,  0.000086632
2017-03-24 14:47:12.704002, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000020532,  0.000103241,  0.000108621, -1400.744692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000108621,  0.000103241
2017-03-24 14:47:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000014920,  0.000103241,  0.000148685, -1400.744692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000148685,  0.000103241
2017-03-24 14:47:13.430514, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000014920,  0.000096671,  0.000148685, -1385.824692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000148685,  0.000096671
2017-03-24 14:47:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000043742,  0.000096671,  0.000165769, -1385.824692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000165769,  0.000096671
2017-03-24 14:47:14.535866, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000043742,  0.000146508,  0.000165769, -1342.082692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000165769,  0.000146508
2017-03-24 14:47:14.905116, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000043742,  0.000107106,  0.000165769, -1342.082692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000165769,  0.000107106
2017-03-24 14:47:14.908248, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000004114,  0.000107106,  0.000053896, -1342.082692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000053896,  0.000107106
2017-03-24 14:47:15.046575, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000004114,  0.000091790,  0.000053896, -1346.196692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000053896,  0.000091790
2017-03-24 14:47:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000001303,  0.000091790,  0.000177362, -1346.196692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000177362,  0.000091790
2017-03-24 14:47:16.254890, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000001303,  0.000090898,  0.000177362, -1344.893692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000177362,  0.000090898
2017-03-24 14:47:16.804846, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000001303,  0.000135760,  0.000177362, -1344.893692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000177362,  0.000135760
2017-03-24 14:47:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000023257,  0.000135760,  0.000097972, -1344.893692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000097972,  0.000135760
2017-03-24 14:47:17.425153, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000023257,  0.000095595,  0.000097972, -1321.636692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000097972,  0.000095595
2017-03-24 14:47:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000000623,  0.000095595,  0.000130111, -1321.636692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000130111,  0.000095595
2017-03-24 14:47:18.886858, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000000623,  0.000107233,  0.000130111, -1322.259692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000130111,  0.000107233
2017-03-24 14:47:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000009577,  0.000107233,  0.000080143, -1322.259692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000080143,  0.000107233
2017-03-24 14:47:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000011243,  0.000107233,  0.000126669, -1331.836692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000126669,  0.000107233
2017-03-24 14:47:20.832897, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000011243,  0.000106912,  0.000126669, -1343.079692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000126669,  0.000106912
2017-03-24 14:47:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000010972,  0.000106912,  0.000080733, -1343.079692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000080733,  0.000106912
2017-03-24 14:47:20.933175, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000010972,  0.000081770,  0.000080733, -1354.051692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000080733,  0.000081770
2017-03-24 14:47:21.502639, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000010972,  0.000102326,  0.000080733, -1354.051692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000080733,  0.000102326
2017-03-24 14:47:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000002388,  0.000102326,  0.000143202, -1354.051692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000143202,  0.000102326
2017-03-24 14:47:22.893786, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000002388,  0.000109417,  0.000143202, -1356.439692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000143202,  0.000109417
2017-03-24 14:47:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000001312,  0.000109417,  0.000082122, -1356.439692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000082122,  0.000109417
2017-03-24 14:47:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000009777,  0.000109417,  0.000126192, -1357.751692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000126192,  0.000109417
2017-03-24 14:47:24.393671, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000009777,  0.000103692,  0.000126192, -1367.528692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000126192,  0.000103692
2017-03-24 14:47:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000022513,  0.000103692,  0.000146807, -1367.528692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000146807,  0.000103692
2017-03-24 14:47:25.912710, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000033149,  0.000103692,  0.000147569, -1345.015692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000147569,  0.000103692
2017-03-24 14:47:25.983028, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000033149,  0.000083268,  0.000147569, -1311.866692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000147569,  0.000083268
2017-03-24 14:47:26.030800, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000033149,  0.000089089,  0.000147569, -1311.866692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000147569,  0.000089089
2017-03-24 14:47:26.068259, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000033149,  0.000108210,  0.000147569, -1311.866692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000147569,  0.000108210
2017-03-24 14:47:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000015655,  0.000108210,  0.000112022, -1311.866692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000112022,  0.000108210
2017-03-24 14:47:27.408059, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000015655,  0.000088630,  0.000112022, -1296.211692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000112022,  0.000088630
2017-03-24 14:47:27.589048, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000015655,  0.000096688,  0.000112022, -1296.211692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000112022,  0.000096688
2017-03-24 14:47:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000019986,  0.000096688,  0.000156247, -1296.211692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000156247,  0.000096688
2017-03-24 14:47:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000018538,  0.000096688,  0.000108937, -1276.225692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000108937,  0.000096688
2017-03-24 14:47:29.163507, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000018538,  0.000098630,  0.000108937, -1257.687692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000108937,  0.000098630
2017-03-24 14:47:29.528136, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000018538,  0.000088359,  0.000108937, -1257.687692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000108937,  0.000088359
2017-03-24 14:47:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000019524,  0.000088359,  0.000157864, -1257.687692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000157864,  0.000088359
2017-03-24 14:47:30.395564, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000019524,  0.000090971,  0.000157864, -1238.163692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000157864,  0.000090971
2017-03-24 14:47:30.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000042133,  0.000090971,  0.000153769, -1238.163692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000153769,  0.000090971
2017-03-24 14:47:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000022985,  0.000090971,  0.000119535, -1196.030692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000119535,  0.000090971
2017-03-24 14:47:31.978031, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000022985,  0.000100319,  0.000119535, -1173.045692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000119535,  0.000100319
2017-03-24 14:47:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000010601,  0.000100319,  0.000086650, -1173.045692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000086650,  0.000100319
2017-03-24 14:47:33.553524, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000010601,  0.000108049,  0.000086650, -1183.646692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000086650,  0.000108049
2017-03-24 14:47:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000003197,  0.000108049,  0.000134240, -1183.646692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000134240,  0.000108049
2017-03-24 14:47:34.258862, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000003197,  0.000091488,  0.000134240, -1186.843692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000134240,  0.000091488
2017-03-24 14:47:34.902972, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000003197,  0.000105693,  0.000134240, -1186.843692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000134240,  0.000105693
2017-03-24 14:47:34.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000004730,  0.000105693,  0.000083341, -1186.843692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000083341,  0.000105693
2017-03-24 14:47:35.191729, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000004730,  0.000104053,  0.000083341, -1191.573692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000083341,  0.000104053
2017-03-24 14:47:35.377809, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000004730,  0.000107181,  0.000083341, -1191.573692383, D, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000083341,  0.000107181
2017-03-24 14:47:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000009234,  0.000107181,  0.000124748, -1191.573692383, S, 0.000112777, 1714, 0.000009643, 18393, -1465, 91,  0.000124748,  0.000107181
2017-03-24 14:47:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000015734,  0.000107181,  0.000069942, -1200.807692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000069942,  0.000107181
2017-03-24 14:47:37.276056, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000015734,  0.000094152,  0.000069942, -1216.541692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000069942,  0.000094152
2017-03-24 14:47:37.459849, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000015734,  0.000130058,  0.000069942, -1216.541692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000069942,  0.000130058
2017-03-24 14:47:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000005904,  0.000130058,  0.000143687, -1216.541692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000143687,  0.000130058
2017-03-24 14:47:38.492193, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000005904,  0.000101786,  0.000143687, -1222.445692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000143687,  0.000101786
2017-03-24 14:47:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000005410,  0.000101786,  0.000091834, -1222.445692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000091834,  0.000101786
2017-03-24 14:47:38.973785, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000005410,  0.000078058,  0.000091834, -1217.035692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000091834,  0.000078058
2017-03-24 14:47:39.884025, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000005410,  0.000116025,  0.000091834, -1217.035692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000091834,  0.000116025
2017-03-24 14:47:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000003184,  0.000116025,  0.000126072, -1217.035692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000126072,  0.000116025
2017-03-24 14:47:40.021465, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000003184,  0.000064902,  0.000126072, -1220.219692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000126072,  0.000064902
2017-03-24 14:47:40.872359, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000003184,  0.000119188,  0.000126072, -1220.219692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000126072,  0.000119188
2017-03-24 14:47:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000001090,  0.000119188,  0.000095378, -1220.219692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000095378,  0.000119188
2017-03-24 14:47:41.908652, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000002503,  0.000119188,  0.000133025, -1221.309692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000133025,  0.000119188
2017-03-24 14:47:41.923803, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000002503,  0.000088664,  0.000133025, -1218.806692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000133025,  0.000088664
2017-03-24 14:47:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000006772,  0.000088664,  0.000076908, -1218.806692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000076908,  0.000088664
2017-03-24 14:47:43.269495, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000006772,  0.000085932,  0.000076908, -1225.578692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000076908,  0.000085932
2017-03-24 14:47:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000003135,  0.000085932,  0.000152674, -1225.578692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000152674,  0.000085932
2017-03-24 14:47:44.670118, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000003135,  0.000084680,  0.000152674, -1222.443692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000152674,  0.000084680
2017-03-24 14:47:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000033404,  0.000084680,  0.000137024, -1222.443692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000137024,  0.000084680
2017-03-24 14:47:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000024141,  0.000084680,  0.000133970, -1189.039692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000133970,  0.000084680
2017-03-24 14:47:46.341800, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000024141,  0.000076460,  0.000133970, -1164.898692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000133970,  0.000076460
2017-03-24 14:47:46.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000020220,  0.000076460,  0.000129191, -1164.898692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000129191,  0.000076460
2017-03-24 14:47:47.149139, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000020220,  0.000088268,  0.000129191, -1144.678692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000129191,  0.000088268
2017-03-24 14:47:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000006022,  0.000088268,  0.000105512, -1144.678692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000105512,  0.000088268
2017-03-24 14:47:48.495635, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000006022,  0.000100428,  0.000105512, -1138.656692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000105512,  0.000100428
2017-03-24 14:47:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000010944,  0.000100428,  0.000095104, -1138.656692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000095104,  0.000100428
2017-03-24 14:47:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000015598,  0.000100428,  0.000158513, -1149.600692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000158513,  0.000100428
2017-03-24 14:47:50.267473, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000015598,  0.000089216,  0.000158513, -1134.002692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000158513,  0.000089216
2017-03-24 14:47:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000021930,  0.000089216,  0.000107801, -1134.002692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000107801,  0.000089216
2017-03-24 14:47:51.644029, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000021930,  0.000087787,  0.000107801, -1112.072692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000107801,  0.000087787
2017-03-24 14:47:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000017266,  0.000087787,  0.000149212, -1112.072692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000149212,  0.000087787
2017-03-24 14:47:52.381585, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000017266,  0.000118830,  0.000149212, -1094.806692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000149212,  0.000118830
2017-03-24 14:47:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000011968,  0.000118830,  0.000097272, -1094.806692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000097272,  0.000118830
2017-03-24 14:47:53.653149, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000011968,  0.000124798,  0.000097272, -1082.838692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000097272,  0.000124798
2017-03-24 14:47:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000004571,  0.000124798,  0.000116383, -1082.838692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000116383,  0.000124798
2017-03-24 14:47:54.618992, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000004571,  0.000089276,  0.000116383, -1087.409692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000116383,  0.000089276
2017-03-24 14:47:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000014878,  0.000089276,  0.000076762, -1087.409692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000076762,  0.000089276
2017-03-24 14:47:55.404063, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000014878,  0.000109327,  0.000076762, -1102.287692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000076762,  0.000109327
2017-03-24 14:47:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000012033,  0.000109327,  0.000121790, -1102.287692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000121790,  0.000109327
2017-03-24 14:47:56.713025, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000012033,  0.000116007,  0.000121790, -1114.320692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000121790,  0.000116007
2017-03-24 14:47:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000001152,  0.000116007,  0.000102839, -1114.320692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000102839,  0.000116007
2017-03-24 14:47:57.018487, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000001152,  0.000087364,  0.000102839, -1113.168692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000102839,  0.000087364
2017-03-24 14:47:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000000086,  0.000087364,  0.000119512, -1113.168692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000119512,  0.000087364
2017-03-24 14:47:57.984367, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000000086,  0.000085697,  0.000119512, -1113.082692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000119512,  0.000085697
2017-03-24 14:47:58.867691, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000000086,  0.000111573,  0.000119512, -1113.082692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000119512,  0.000111573
2017-03-24 14:47:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000000394,  0.000111573,  0.000103173, -1113.082692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000103173,  0.000111573
2017-03-24 14:47:59.537636, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000000394,  0.000080700,  0.000103173, -1112.688692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000103173,  0.000080700
2017-03-24 14:47:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000005173,  0.000080700,  0.000108047, -1112.688692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000108047,  0.000080700
2017-03-24 14:48:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000002989,  0.000080700,  0.000107429, -1117.861692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000107429,  0.000080700
2017-03-24 14:48:01.370795, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000002989,  0.000089258,  0.000107429, -1120.850692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000107429,  0.000089258
2017-03-24 14:48:01.836497, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000002989,  0.000094912,  0.000107429, -1120.850692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000107429,  0.000094912
2017-03-24 14:48:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000021239,  0.000094912,  0.000156092, -1120.850692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000156092,  0.000094912
2017-03-24 14:48:02.081706, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000021239,  0.000083035,  0.000156092, -1099.611692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000156092,  0.000083035
2017-03-24 14:48:02.620031, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000021239,  0.000086527,  0.000156092, -1099.611692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000156092,  0.000086527
2017-03-24 14:48:02.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000015449,  0.000086527,  0.000095596, -1099.611692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000095596,  0.000086527
2017-03-24 14:48:03.729688, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000015449,  0.000090476,  0.000095596, -1084.162692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000095596,  0.000090476
2017-03-24 14:48:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000004115,  0.000090476,  0.000117072, -1084.162692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000117072,  0.000090476
2017-03-24 14:48:04.263548, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000004115,  0.000102553,  0.000117072, -1088.277692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000117072,  0.000102553
2017-03-24 14:48:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000013578,  0.000102553,  0.000130791, -1088.277692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000130791,  0.000102553
2017-03-24 14:48:04.987806, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000013578,  0.000099999,  0.000130791, -1074.699692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000130791,  0.000099999
2017-03-24 14:48:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000010278,  0.000099999,  0.000110367, -1074.699692383, S, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000110367,  0.000099999
2017-03-24 14:48:05.995588, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000010278,  0.000094112,  0.000110367, -1064.421692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000110367,  0.000094112
2017-03-24 14:48:06.713178, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000010278,  0.000096884,  0.000110367, -1064.421692383, D, 0.000113984, 420, 0.000006136, 17670, -1308, 70,  0.000110367,  0.000096884
2017-03-24 14:48:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000002794,  0.000096884,  0.000104544, -1064.421692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000104544,  0.000096884
2017-03-24 14:48:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000015529,  0.000096884,  0.000146874, -1067.215692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000146874,  0.000096884
2017-03-24 14:48:08.469532, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000015529,  0.000082534,  0.000146874, -1051.686692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000146874,  0.000082534
2017-03-24 14:48:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000013280,  0.000082534,  0.000100029, -1051.686692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000100029,  0.000082534
2017-03-24 14:48:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000019211,  0.000082534,  0.000158721, -1038.406692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000158721,  0.000082534
2017-03-24 14:48:09.958795, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000019211,  0.000099076,  0.000158721, -1019.195692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000158721,  0.000099076
2017-03-24 14:48:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000017693,  0.000099076,  0.000097176, -1019.195692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000097176,  0.000099076
2017-03-24 14:48:11.586294, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000017693,  0.000088068,  0.000097176, -1001.502692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000097176,  0.000088068
2017-03-24 14:48:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000002357,  0.000088068,  0.000128237, -1001.502692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000128237,  0.000088068
2017-03-24 14:48:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000016200,  0.000088068,  0.000060067, -999.145692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000060067,  0.000088068
2017-03-24 14:48:13.480183, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000016200,  0.000081356,  0.000060067, -1015.345692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000060067,  0.000081356
2017-03-24 14:48:13.820121, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000016200,  0.000080690,  0.000060067, -1015.345692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000060067,  0.000080690
2017-03-24 14:48:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000020767,  0.000080690,  0.000118039, -1015.345692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000118039,  0.000080690
2017-03-24 14:48:14.499108, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000020767,  0.000103305,  0.000118039, -1036.112692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000118039,  0.000103305
2017-03-24 14:48:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000006549,  0.000103305,  0.000113345, -1036.112692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000113345,  0.000103305
2017-03-24 14:48:15.738414, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000006549,  0.000069143,  0.000113345, -1029.563692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000113345,  0.000069143
2017-03-24 14:48:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000008778,  0.000069143,  0.000122078, -1029.563692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000122078,  0.000069143
2017-03-24 14:48:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000008172,  0.000069143,  0.000112006, -1020.785692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000112006,  0.000069143
2017-03-24 14:48:17.478818, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000008172,  0.000079993,  0.000112006, -1012.613692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000112006,  0.000079993
2017-03-24 14:48:17.829309, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000008172,  0.000079912,  0.000112006, -1012.613692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000112006,  0.000079912
2017-03-24 14:48:17.875897, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000008172,  0.000091599,  0.000112006, -1012.613692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000112006,  0.000091599
2017-03-24 14:48:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000001065,  0.000091599,  0.000103019, -1012.613692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000103019,  0.000091599
2017-03-24 14:48:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000022077,  0.000091599,  0.000069396, -1013.678692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000069396,  0.000091599
2017-03-24 14:48:18.962573, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000022077,  0.000093521,  0.000069396, -1035.755692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000069396,  0.000093521
2017-03-24 14:48:19.084709, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000022077,  0.000078131,  0.000069396, -1035.755692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000069396,  0.000078131
2017-03-24 14:48:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000020479,  0.000078131,  0.000187397, -1035.755692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000187397,  0.000078131
2017-03-24 14:48:20.507728, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000020479,  0.000083301,  0.000187397, -1015.276692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000187397,  0.000083301
2017-03-24 14:48:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000044515,  0.000083301,  0.000116687, -1015.276692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000116687,  0.000083301
2017-03-24 14:48:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000020575,  0.000083301,  0.000139470, -970.761692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000139470,  0.000083301
2017-03-24 14:48:22.331718, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000020575,  0.000082531,  0.000139470, -950.186692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000139470,  0.000082531
2017-03-24 14:48:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000010143,  0.000082531,  0.000096068, -950.186692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000096068,  0.000082531
2017-03-24 14:48:23.725473, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000010143,  0.000113985,  0.000096068, -940.043692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000096068,  0.000113985
2017-03-24 14:48:23.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000017395,  0.000113985,  0.000154222, -940.043692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000154222,  0.000113985
2017-03-24 14:48:24.114158, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000017395,  0.000082655,  0.000154222, -922.648692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000154222,  0.000082655
2017-03-24 14:48:24.723077, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000017395,  0.000089471,  0.000154222, -922.648692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000154222,  0.000089471
2017-03-24 14:48:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000012295,  0.000089471,  0.000086127, -922.648692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000086127,  0.000089471
2017-03-24 14:48:25.425574, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000012295,  0.000091446,  0.000086127, -910.353692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000086127,  0.000091446
2017-03-24 14:48:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000010668,  0.000091446,  0.000151182, -910.353692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000151182,  0.000091446
2017-03-24 14:48:26.119645, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000010668,  0.000087310,  0.000151182, -899.685692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000151182,  0.000087310
2017-03-24 14:48:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000015126,  0.000087310,  0.000094938, -899.685692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000094938,  0.000087310
2017-03-24 14:48:27.694302, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000015126,  0.000091309,  0.000094938, -884.559692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000094938,  0.000091309
2017-03-24 14:48:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000000340,  0.000091309,  0.000120161, -884.559692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000120161,  0.000091309
2017-03-24 14:48:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000012333,  0.000091309,  0.000120258, -884.899692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000120258,  0.000091309
2017-03-24 14:48:29.280106, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000012333,  0.000096710,  0.000120258, -872.566692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000120258,  0.000096710
2017-03-24 14:48:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000005541,  0.000096710,  0.000106465, -872.566692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000106465,  0.000096710
2017-03-24 14:48:30.643973, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000005541,  0.000111314,  0.000106465, -867.025692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000106465,  0.000111314
2017-03-24 14:48:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000006719,  0.000111314,  0.000095640, -867.025692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000095640,  0.000111314
2017-03-24 14:48:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000038182,  0.000111314,  0.000196282, -873.744692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000196282,  0.000111314
2017-03-24 14:48:32.051632, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000038182,  0.000104879,  0.000196282, -835.562692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000196282,  0.000104879
2017-03-24 14:48:32.102954, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000038182,  0.000177195,  0.000196282, -835.562692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000196282,  0.000177195
2017-03-24 14:48:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000035484,  0.000177195,  0.000091534, -835.562692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000091534,  0.000177195
2017-03-24 14:48:33.711850, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000035484,  0.000109957,  0.000091534, -800.078692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000091534,  0.000109957
2017-03-24 14:48:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000013712,  0.000109957,  0.000099720, -800.078692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000099720,  0.000109957
2017-03-24 14:48:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000004236,  0.000109957,  0.000127972, -813.790692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000127972,  0.000109957
2017-03-24 14:48:35.657781, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000004236,  0.000111773,  0.000127972, -809.554692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000127972,  0.000111773
2017-03-24 14:48:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000018280,  0.000111773,  0.000127820, -809.554692383, S, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000127820,  0.000111773
2017-03-24 14:48:36.818499, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000018280,  0.000084492,  0.000127820, -791.274692383, D, 0.000111185, 680, 0.000004546, 12615, -1142, 55,  0.000127820,  0.000084492
2017-03-24 14:48:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000007814,  0.000084492,  0.000107104, -791.274692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000107104,  0.000084492
2017-03-24 14:48:36.961163, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000007814,  0.000096197,  0.000107104, -783.460692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000107104,  0.000096197
2017-03-24 14:48:37.631172, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000007814,  0.000125653,  0.000107104, -783.460692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000107104,  0.000125653
2017-03-24 14:48:37.799529, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000007814,  0.000087627,  0.000107104, -783.460692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000107104,  0.000087627
2017-03-24 14:48:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000017224,  0.000087627,  0.000146552, -783.460692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000146552,  0.000087627
2017-03-24 14:48:38.659492, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000017224,  0.000099611,  0.000146552, -766.236692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000146552,  0.000099611
2017-03-24 14:48:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000025345,  0.000099611,  0.000123216, -766.236692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000123216,  0.000099611
2017-03-24 14:48:39.085882, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000025345,  0.000091039,  0.000123216, -740.891692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000123216,  0.000091039
2017-03-24 14:48:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000003324,  0.000091039,  0.000102607, -740.891692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000102607,  0.000091039
2017-03-24 14:48:40.743411, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000003324,  0.000122491,  0.000102607, -737.567692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000102607,  0.000122491
2017-03-24 14:48:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000008968,  0.000122491,  0.000098722, -737.567692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000098722,  0.000122491
2017-03-24 14:48:41.230717, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000008968,  0.000090781,  0.000098722, -746.535692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000098722,  0.000090781
2017-03-24 14:48:41.550871, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000008968,  0.000097497,  0.000098722, -746.535692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000098722,  0.000097497
2017-03-24 14:48:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000003294,  0.000097497,  0.000126836, -746.535692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000126836,  0.000097497
2017-03-24 14:48:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000024833,  0.000097497,  0.000141502, -743.241692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000141502,  0.000097497
2017-03-24 14:48:43.548132, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000024833,  0.000104060,  0.000141502, -718.408692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000141502,  0.000104060
2017-03-24 14:48:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000025499,  0.000104060,  0.000128185, -718.408692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000128185,  0.000104060
2017-03-24 14:48:44.714284, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000025499,  0.000154251,  0.000128185, -692.909692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000128185,  0.000154251
2017-03-24 14:48:44.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000002471,  0.000154251,  0.000085932, -692.909692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000085932,  0.000154251
2017-03-24 14:48:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000004516,  0.000154251,  0.000124450, -695.380692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000124450,  0.000154251
2017-03-24 14:48:46.273758, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000004516,  0.000108606,  0.000124450, -699.896692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000124450,  0.000108606
2017-03-24 14:48:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000021878,  0.000108606,  0.000051508, -699.896692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000051508,  0.000108606
2017-03-24 14:48:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000009332,  0.000108606,  0.000149840, -721.774692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000149840,  0.000108606
2017-03-24 14:48:48.011230, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000009332,  0.000119102,  0.000149840, -731.106692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000149840,  0.000119102
2017-03-24 14:48:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000006418,  0.000119102,  0.000083250, -731.106692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000083250,  0.000119102
2017-03-24 14:48:49.527643, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000006418,  0.000113897,  0.000083250, -724.688692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000083250,  0.000113897
2017-03-24 14:48:49.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000018498,  0.000113897,  0.000100348, -724.688692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000100348,  0.000113897
2017-03-24 14:48:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000006074,  0.000113897,  0.000108196, -743.186692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000108196,  0.000113897
2017-03-24 14:48:51.133540, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000006074,  0.000109026,  0.000108196, -749.260692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000108196,  0.000109026
2017-03-24 14:48:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000001944,  0.000109026,  0.000108502, -749.260692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000108502,  0.000109026
2017-03-24 14:48:51.957561, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000001944,  0.000112599,  0.000108502, -751.204692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000108502,  0.000112599
2017-03-24 14:48:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000006341,  0.000112599,  0.000099286, -751.204692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000099286,  0.000112599
2017-03-24 14:48:53.596103, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000006341,  0.000135080,  0.000099286, -757.545692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000099286,  0.000135080
2017-03-24 14:48:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000006949,  0.000135080,  0.000135129, -757.545692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000135129,  0.000135080
2017-03-24 14:48:54.624885, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000006949,  0.000080776,  0.000135129, -750.596692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000135129,  0.000080776
2017-03-24 14:48:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000007375,  0.000080776,  0.000100230, -750.596692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000100230,  0.000080776
2017-03-24 14:48:55.272831, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000007375,  0.000108853,  0.000100230, -743.221692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000100230,  0.000108853
2017-03-24 14:48:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000018006,  0.000108853,  0.000156363, -743.221692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000156363,  0.000108853
2017-03-24 14:48:56.304929, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000018006,  0.000086418,  0.000156363, -725.215692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000156363,  0.000086418
2017-03-24 14:48:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000024001,  0.000086418,  0.000112200, -725.215692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000112200,  0.000086418
2017-03-24 14:48:57.722361, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000024001,  0.000156095,  0.000112200, -701.214692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000112200,  0.000156095
2017-03-24 14:48:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000011488,  0.000156095,  0.000131652, -701.214692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000131652,  0.000156095
2017-03-24 14:48:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000000109,  0.000156095,  0.000089278, -689.726692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000089278,  0.000156095
2017-03-24 14:48:58.979040, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000000109,  0.000109572,  0.000089278, -689.835692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000089278,  0.000109572
2017-03-24 14:48:59.908607, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000013764,  0.000109572,  0.000159495, -689.835692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000159495,  0.000109572
2017-03-24 14:49:00.713434, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000013764,  0.000094095,  0.000159495, -676.071692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000159495,  0.000094095
2017-03-24 14:49:00.824722, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000013764,  0.000087454,  0.000159495, -676.071692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000159495,  0.000087454
2017-03-24 14:49:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000000162,  0.000087454,  0.000062434, -676.071692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000062434,  0.000087454
2017-03-24 14:49:01.656037, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000000162,  0.000157122,  0.000062434, -675.909692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000062434,  0.000157122
2017-03-24 14:49:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000011282,  0.000157122,  0.000136960, -675.909692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000136960,  0.000157122
2017-03-24 14:49:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000007424,  0.000157122,  0.000099935, -687.191692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000099935,  0.000157122
2017-03-24 14:49:02.976023, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000007424,  0.000090597,  0.000099935, -679.767692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000099935,  0.000090597
2017-03-24 14:49:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000009528,  0.000090597,  0.000141035, -679.767692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000141035,  0.000090597
2017-03-24 14:49:04.451064, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000009528,  0.000095780,  0.000141035, -670.239692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000141035,  0.000095780
2017-03-24 14:49:04.689797, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000009528,  0.000087699,  0.000141035, -670.239692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000141035,  0.000087699
2017-03-24 14:49:04.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000008853,  0.000087699,  0.000098475, -670.239692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000098475,  0.000087699
2017-03-24 14:49:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000003700,  0.000087699,  0.000130752, -661.386692383, S, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000130752,  0.000087699
2017-03-24 14:49:06.061115, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000003700,  0.000127825,  0.000130752, -657.686692383, D, 0.000108632, 932, 0.000009105, 15761, -946, 86,  0.000130752,  0.000127825
2017-03-24 14:49:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000017375,  0.000127825,  0.000125997, -657.686692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000125997,  0.000127825
2017-03-24 14:49:07.144943, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000017375,  0.000095769,  0.000125997, -640.311692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000125997,  0.000095769
2017-03-24 14:49:07.329460, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000017375,  0.000105093,  0.000125997, -640.311692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000125997,  0.000105093
2017-03-24 14:49:07.861347, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000017375,  0.000114630,  0.000125997, -640.311692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000125997,  0.000114630
2017-03-24 14:49:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000004647,  0.000114630,  0.000105743, -640.311692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000105743,  0.000114630
2017-03-24 14:49:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000019561,  0.000114630,  0.000077857, -635.664692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000077857,  0.000114630
2017-03-24 14:49:09.087738, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000019561,  0.000109869,  0.000077857, -655.225692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000077857,  0.000109869
2017-03-24 14:49:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000017795,  0.000109869,  0.000109208, -655.225692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000109208,  0.000109869
2017-03-24 14:49:09.942087, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000017795,  0.000083888,  0.000109208, -673.020692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000109208,  0.000083888
2017-03-24 14:49:10.642280, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000017795,  0.000107305,  0.000109208, -673.020692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000109208,  0.000107305
2017-03-24 14:49:10.728408, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000017795,  0.000085623,  0.000109208, -673.020692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000109208,  0.000085623
2017-03-24 14:49:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000011055,  0.000085623,  0.000090758, -673.020692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000090758,  0.000085623
2017-03-24 14:49:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000008234,  0.000085623,  0.000114338, -684.075692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000114338,  0.000085623
2017-03-24 14:49:12.009079, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000008234,  0.000108626,  0.000114338, -692.309692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000114338,  0.000108626
2017-03-24 14:49:12.366589, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000008234,  0.000088243,  0.000114338, -692.309692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000114338,  0.000088243
2017-03-24 14:49:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000007764,  0.000088243,  0.000122588, -692.309692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000122588,  0.000088243
2017-03-24 14:49:12.941100, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000007764,  0.000086527,  0.000122588, -684.545692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000122588,  0.000086527
2017-03-24 14:49:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000013170,  0.000086527,  0.000124865, -684.545692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000124865,  0.000086527
2017-03-24 14:49:14.540570, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000013170,  0.000082470,  0.000124865, -671.375692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000124865,  0.000082470
2017-03-24 14:49:14.895159, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000013170,  0.000102572,  0.000124865, -671.375692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000124865,  0.000102572
2017-03-24 14:49:14.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000008637,  0.000102572,  0.000078727, -671.375692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000078727,  0.000102572
2017-03-24 14:49:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000001080,  0.000102572,  0.000144172, -680.012692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000144172,  0.000102572
2017-03-24 14:49:16.634544, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000001080,  0.000091022,  0.000144172, -678.932692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000144172,  0.000091022
2017-03-24 14:49:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000020148,  0.000091022,  0.000116947, -678.932692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000116947,  0.000091022
2017-03-24 14:49:17.794596, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000020148,  0.000157282,  0.000116947, -658.784692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000116947,  0.000157282
2017-03-24 14:49:17.886466, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000020148,  0.000111414,  0.000116947, -658.784692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000116947,  0.000111414
2017-03-24 14:49:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000005871,  0.000111414,  0.000116198, -658.784692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000116198,  0.000111414
2017-03-24 14:49:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000011987,  0.000111414,  0.000081726, -652.913692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000081726,  0.000111414
2017-03-24 14:49:19.142155, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000011987,  0.000084324,  0.000081726, -664.900692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000081726,  0.000084324
2017-03-24 14:49:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000002804,  0.000084324,  0.000145586, -664.900692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000145586,  0.000084324
2017-03-24 14:49:19.907776, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000002804,  0.000091296,  0.000145586, -662.096692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000145586,  0.000091296
2017-03-24 14:49:20.823677, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000002804,  0.000081819,  0.000145586, -662.096692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000145586,  0.000081819
2017-03-24 14:49:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000017786,  0.000081819,  0.000111427, -662.096692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000111427,  0.000081819
2017-03-24 14:49:21.717779, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000017786,  0.000097719,  0.000111427, -644.310692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000111427,  0.000097719
2017-03-24 14:49:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000028315,  0.000097719,  0.000166549, -644.310692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000166549,  0.000097719
2017-03-24 14:49:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000026463,  0.000097719,  0.000107699, -615.995692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000107699,  0.000097719
2017-03-24 14:49:23.512173, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000026463,  0.000090434,  0.000107699, -589.532692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000107699,  0.000090434
2017-03-24 14:49:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000005973,  0.000090434,  0.000125431, -589.532692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000125431,  0.000090434
2017-03-24 14:49:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000004641,  0.000090434,  0.000104897, -583.559692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000104897,  0.000090434
2017-03-24 14:49:25.075754, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000004641,  0.000090317,  0.000104897, -578.918692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000104897,  0.000090317
2017-03-24 14:49:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000002488,  0.000090317,  0.000120936, -578.918692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000120936,  0.000090317
2017-03-24 14:49:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000001423,  0.000090317,  0.000096884, -576.430692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000096884,  0.000090317
2017-03-24 14:49:27.001719, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000001423,  0.000089549,  0.000096884, -577.853692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000096884,  0.000089549
2017-03-24 14:49:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000025316,  0.000089549,  0.000174181, -577.853692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000174181,  0.000089549
2017-03-24 14:49:28.213360, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000025316,  0.000083036,  0.000174181, -552.537692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000174181,  0.000083036
2017-03-24 14:49:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000041192,  0.000083036,  0.000128418, -552.537692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000128418,  0.000083036
2017-03-24 14:49:29.033529, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000041192,  0.000105933,  0.000128418, -511.345692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000128418,  0.000105933
2017-03-24 14:49:29.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000018165,  0.000105933,  0.000128340, -511.345692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000128340,  0.000105933
2017-03-24 14:49:30.693764, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000018165,  0.000106811,  0.000128340, -493.180692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000128340,  0.000106811
2017-03-24 14:49:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000014502,  0.000106811,  0.000121401, -493.180692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000121401,  0.000106811
2017-03-24 14:49:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000014468,  0.000106811,  0.000128382, -478.678692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000128382,  0.000106811
2017-03-24 14:49:32.016594, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000014468,  0.000102005,  0.000128382, -464.210692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000128382,  0.000102005
2017-03-24 14:49:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000008006,  0.000102005,  0.000108570, -464.210692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000108570,  0.000102005
2017-03-24 14:49:33.668295, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000008006,  0.000135487,  0.000108570, -456.204692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000108570,  0.000135487
2017-03-24 14:49:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000009303,  0.000135487,  0.000131194, -456.204692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000131194,  0.000135487
2017-03-24 14:49:34.647957, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000009303,  0.000101957,  0.000131194, -446.901692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000131194,  0.000101957
2017-03-24 14:49:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000001531,  0.000101957,  0.000093286, -446.901692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000093286,  0.000101957
2017-03-24 14:49:35.445692, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000001531,  0.000113855,  0.000093286, -445.370692383, D, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000093286,  0.000113855
2017-03-24 14:49:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000005363,  0.000113855,  0.000117530, -445.370692383, S, 0.000110189, 562, 0.000004453, 12485, -717, 34,  0.000117530,  0.000113855
2017-03-24 14:49:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000008422,  0.000113855,  0.000087157, -450.733692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000087157,  0.000113855
2017-03-24 14:49:37.335499, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000008422,  0.000107435,  0.000087157, -459.155692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000087157,  0.000107435
2017-03-24 14:49:37.686737, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000008422,  0.000093242,  0.000087157, -459.155692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000087157,  0.000093242
2017-03-24 14:49:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000014681,  0.000093242,  0.000104588, -459.155692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000104588,  0.000093242
2017-03-24 14:49:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000002139,  0.000093242,  0.000111819, -473.836692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000111819,  0.000093242
2017-03-24 14:49:39.568298, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000002139,  0.000155755,  0.000111819, -475.975692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000111819,  0.000155755
2017-03-24 14:49:39.642357, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000002139,  0.000100955,  0.000111819, -475.975692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000111819,  0.000100955
2017-03-24 14:49:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000009423,  0.000100955,  0.000127891, -475.975692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000127891,  0.000100955
2017-03-24 14:49:40.525365, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000009423,  0.000096220,  0.000127891, -466.552692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000127891,  0.000096220
2017-03-24 14:49:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000005348,  0.000096220,  0.000103826, -466.552692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000103826,  0.000096220
2017-03-24 14:49:41.633020, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000005348,  0.000098415,  0.000103826, -461.204692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000103826,  0.000098415
2017-03-24 14:49:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000004263,  0.000098415,  0.000125640, -461.204692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000125640,  0.000098415
2017-03-24 14:49:42.561428, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000004263,  0.000106069,  0.000125640, -456.941692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000125640,  0.000106069
2017-03-24 14:49:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000003712,  0.000106069,  0.000087784, -456.941692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000087784,  0.000106069
2017-03-24 14:49:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000006473,  0.000106069,  0.000120088, -460.653692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000120088,  0.000106069
2017-03-24 14:49:44.144396, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000006473,  0.000092924,  0.000120088, -467.126692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000120088,  0.000092924
2017-03-24 14:49:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000005719,  0.000092924,  0.000112182, -467.126692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000112182,  0.000092924
2017-03-24 14:49:45.338161, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000005719,  0.000106271,  0.000112182, -461.407692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000112182,  0.000106271
2017-03-24 14:49:45.546975, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000005719,  0.000118319,  0.000112182, -461.407692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000112182,  0.000118319
2017-03-24 14:49:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000020642,  0.000118319,  0.000149935, -461.407692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000149935,  0.000118319
2017-03-24 14:49:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000007855,  0.000118319,  0.000086596, -440.765692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000086596,  0.000118319
2017-03-24 14:49:47.487298, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000007855,  0.000138599,  0.000086596, -432.910692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000086596,  0.000138599
2017-03-24 14:49:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000013230,  0.000138599,  0.000107818, -432.910692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000107818,  0.000138599
2017-03-24 14:49:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000011265,  0.000138599,  0.000090580, -446.140692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000090580,  0.000138599
2017-03-24 14:49:49.254189, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000011265,  0.000095133,  0.000090580, -457.405692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000090580,  0.000095133
2017-03-24 14:49:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000000098,  0.000095133,  0.000130033, -457.405692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000130033,  0.000095133
2017-03-24 14:49:50.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000011311,  0.000095133,  0.000113278, -457.503692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000113278,  0.000095133
2017-03-24 14:49:51.063517, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000011311,  0.000085431,  0.000113278, -446.192692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000113278,  0.000085431
2017-03-24 14:49:51.358289, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000011311,  0.000078250,  0.000113278, -446.192692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000113278,  0.000078250
2017-03-24 14:49:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000003232,  0.000078250,  0.000113457, -446.192692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000113457,  0.000078250
2017-03-24 14:49:52.864458, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000003232,  0.000085413,  0.000113457, -442.960692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000113457,  0.000085413
2017-03-24 14:49:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000022237,  0.000085413,  0.000061729, -442.960692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000061729,  0.000085413
2017-03-24 14:49:53.833689, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000022237,  0.000088227,  0.000061729, -465.197692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000061729,  0.000088227
2017-03-24 14:49:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000006684,  0.000088227,  0.000144017, -465.197692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000144017,  0.000088227
2017-03-24 14:49:54.220242, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000006684,  0.000138699,  0.000144017, -471.881692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000144017,  0.000138699
2017-03-24 14:49:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000005154,  0.000138699,  0.000085033, -471.881692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000085033,  0.000138699
2017-03-24 14:49:54.981867, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000005154,  0.000115557,  0.000085033, -466.727692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000085033,  0.000115557
2017-03-24 14:49:55.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000001769,  0.000115557,  0.000137408, -466.727692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000137408,  0.000115557
2017-03-24 14:49:56.716625, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000001769,  0.000091113,  0.000137408, -464.958692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000137408,  0.000091113
2017-03-24 14:49:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000009323,  0.000091113,  0.000100285, -464.958692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000100285,  0.000091113
2017-03-24 14:49:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000021515,  0.000091113,  0.000161756, -455.635692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000161756,  0.000091113
2017-03-24 14:49:58.018819, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000021515,  0.000092718,  0.000161756, -434.120692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000161756,  0.000092718
2017-03-24 14:49:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000021889,  0.000092718,  0.000101209, -434.120692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000101209,  0.000092718
2017-03-24 14:49:59.674407, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000021889,  0.000127129,  0.000101209, -412.231692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000101209,  0.000127129
2017-03-24 14:49:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000004833,  0.000127129,  0.000127993, -412.231692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000127993,  0.000127129
2017-03-24 14:50:00.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000001550,  0.000127129,  0.000094815, -407.398692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000094815,  0.000127129
2017-03-24 14:50:01.203513, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000001550,  0.000104691,  0.000094815, -405.848692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000094815,  0.000104691
2017-03-24 14:50:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000005002,  0.000104691,  0.000114843, -405.848692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000114843,  0.000104691
2017-03-24 14:50:02.069147, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000005002,  0.000101093,  0.000114843, -410.850692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000114843,  0.000101093
2017-03-24 14:50:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000001743,  0.000101093,  0.000108167, -410.850692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000108167,  0.000101093
2017-03-24 14:50:03.650473, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000001743,  0.000088368,  0.000108167, -409.107692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000108167,  0.000088368
2017-03-24 14:50:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000027081,  0.000088368,  0.000165323, -409.107692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000165323,  0.000088368
2017-03-24 14:50:04.391337, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000027081,  0.000105797,  0.000165323, -382.026692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000165323,  0.000105797
2017-03-24 14:50:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000021090,  0.000105797,  0.000096196, -382.026692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000096196,  0.000105797
2017-03-24 14:50:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000018694,  0.000105797,  0.000160646, -360.936692383, S, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000160646,  0.000105797
2017-03-24 14:50:06.076863, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000018694,  0.000114296,  0.000160646, -342.242692383, D, 0.000110681, 331, 0.000006898, 14190, -593, 86,  0.000160646,  0.000114296
2017-03-24 14:50:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000011776,  0.000114296,  0.000082779, -342.242692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000082779,  0.000114296
2017-03-24 14:50:07.318330, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000011776,  0.000105439,  0.000082779, -330.466692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000082779,  0.000105439
2017-03-24 14:50:07.381711, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000011776,  0.000094123,  0.000082779, -330.466692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000082779,  0.000094123
2017-03-24 14:50:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000022300,  0.000094123,  0.000092703, -330.466692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000092703,  0.000094123
2017-03-24 14:50:08.718395, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000022300,  0.000093551,  0.000092703, -352.766692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000092703,  0.000093551
2017-03-24 14:50:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000012331,  0.000093551,  0.000102211, -352.766692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000102211,  0.000093551
2017-03-24 14:50:08.939902, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000012331,  0.000107488,  0.000102211, -365.097692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000102211,  0.000107488
2017-03-24 14:50:09.800875, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000012331,  0.000107833,  0.000102211, -365.097692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000102211,  0.000107833
2017-03-24 14:50:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000009287,  0.000107833,  0.000135404, -365.097692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000135404,  0.000107833
2017-03-24 14:50:10.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000014763,  0.000107833,  0.000053874, -355.810692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000053874,  0.000107833
2017-03-24 14:50:11.027301, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000014763,  0.000091715,  0.000053874, -370.573692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000053874,  0.000091715
2017-03-24 14:50:11.599975, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000014763,  0.000091425,  0.000053874, -370.573692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000053874,  0.000091425
2017-03-24 14:50:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000008966,  0.000091425,  0.000146110, -370.573692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000146110,  0.000091425
2017-03-24 14:50:12.342251, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000008966,  0.000090832,  0.000146110, -379.539692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000146110,  0.000090832
2017-03-24 14:50:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000011701,  0.000090832,  0.000094117, -379.539692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000094117,  0.000090832
2017-03-24 14:50:13.642586, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000011701,  0.000089160,  0.000094117, -367.838692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000094117,  0.000089160
2017-03-24 14:50:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000014098,  0.000089160,  0.000150652, -367.838692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000150652,  0.000089160
2017-03-24 14:50:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000015793,  0.000089160,  0.000097457, -353.740692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000097457,  0.000089160
2017-03-24 14:50:15.098253, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000015793,  0.000143150,  0.000097457, -337.947692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000097457,  0.000143150
2017-03-24 14:50:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000008354,  0.000143150,  0.000135738, -337.947692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000135738,  0.000143150
2017-03-24 14:50:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000005968,  0.000143150,  0.000092648, -329.593692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000092648,  0.000143150
2017-03-24 14:50:16.947839, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000005968,  0.000089096,  0.000092648, -323.625692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000092648,  0.000089096
2017-03-24 14:50:17.176484, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000005968,  0.000090268,  0.000092648, -323.625692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000092648,  0.000090268
2017-03-24 14:50:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000002463,  0.000090268,  0.000128420, -323.625692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000128420,  0.000090268
2017-03-24 14:50:18.215008, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000002463,  0.000161171,  0.000128420, -321.162692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000128420,  0.000161171
2017-03-24 14:50:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000033881,  0.000161171,  0.000155338, -321.162692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000155338,  0.000161171
2017-03-24 14:50:19.258190, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000033881,  0.000100094,  0.000155338, -287.281692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000155338,  0.000100094
2017-03-24 14:50:19.695698, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000033881,  0.000122455,  0.000155338, -287.281692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000155338,  0.000122455
2017-03-24 14:50:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000038778,  0.000122455,  0.000139201, -287.281692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000139201,  0.000122455
2017-03-24 14:50:20.674300, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000038778,  0.000102762,  0.000139201, -248.503692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000139201,  0.000102762
2017-03-24 14:50:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000003752,  0.000102762,  0.000071434, -248.503692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000071434,  0.000102762
2017-03-24 14:50:21.484319, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000003752,  0.000124794,  0.000071434, -252.255692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000071434,  0.000124794
2017-03-24 14:50:21.731014, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000003752,  0.000124196,  0.000071434, -252.255692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000071434,  0.000124196
2017-03-24 14:50:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000019048,  0.000124196,  0.000108766, -252.255692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000108766,  0.000124196
2017-03-24 14:50:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000008170,  0.000124196,  0.000093019, -271.303692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000093019,  0.000124196
2017-03-24 14:50:23.004203, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000008170,  0.000132621,  0.000093019, -279.473692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000093019,  0.000132621
2017-03-24 14:50:23.320239, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000008170,  0.000121951,  0.000093019, -279.473692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000093019,  0.000121951
2017-03-24 14:50:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000006125,  0.000121951,  0.000137316, -279.473692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000137316,  0.000121951
2017-03-24 14:50:24.535959, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000006125,  0.000097281,  0.000137316, -273.348692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000137316,  0.000097281
2017-03-24 14:50:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000010834,  0.000097281,  0.000059112, -273.348692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000059112,  0.000097281
2017-03-24 14:50:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000001614,  0.000097281,  0.000162265, -284.182692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000162265,  0.000097281
2017-03-24 14:50:26.195670, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000001614,  0.000154952,  0.000162265, -282.568692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000162265,  0.000154952
2017-03-24 14:50:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000018109,  0.000154952,  0.000092553, -282.568692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000092553,  0.000154952
2017-03-24 14:50:27.273160, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000018109,  0.000111822,  0.000092553, -264.459692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000092553,  0.000111822
2017-03-24 14:50:27.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000022121,  0.000111822,  0.000171067, -264.459692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000171067,  0.000111822
2017-03-24 14:50:28.223520, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000022121,  0.000086961,  0.000171067, -242.338692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000171067,  0.000086961
2017-03-24 14:50:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000008222,  0.000086961,  0.000065172, -242.338692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000065172,  0.000086961
2017-03-24 14:50:29.185302, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000008222,  0.000151490,  0.000065172, -234.116692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000065172,  0.000151490
2017-03-24 14:50:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000007450,  0.000151490,  0.000139949, -234.116692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000139949,  0.000151490
2017-03-24 14:50:29.918194, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000007450,  0.000118812,  0.000139949, -241.566692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000139949,  0.000118812
2017-03-24 14:50:30.397621, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000007450,  0.000117222,  0.000139949, -241.566692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000139949,  0.000117222
2017-03-24 14:50:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000023039,  0.000117222,  0.000126717, -241.566692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000126717,  0.000117222
2017-03-24 14:50:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000015606,  0.000117222,  0.000125512, -218.527692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000125512,  0.000117222
2017-03-24 14:50:32.224889, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000015606,  0.000139977,  0.000125512, -202.921692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000125512,  0.000139977
2017-03-24 14:50:32.538989, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000015606,  0.000099977,  0.000125512, -202.921692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000125512,  0.000099977
2017-03-24 14:50:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000042006,  0.000099977,  0.000180018, -202.921692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000180018,  0.000099977
2017-03-24 14:50:33.758879, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000042006,  0.000105780,  0.000180018, -160.915692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000180018,  0.000105780
2017-03-24 14:50:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000030507,  0.000105780,  0.000103278, -160.915692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000103278,  0.000105780
2017-03-24 14:50:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000010738,  0.000105780,  0.000097789, -130.408692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000097789,  0.000105780
2017-03-24 14:50:35.271590, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000010738,  0.000119621,  0.000097789, -141.146692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000097789,  0.000119621
2017-03-24 14:50:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000000058,  0.000119621,  0.000125098, -141.146692383, S, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000125098,  0.000119621
2017-03-24 14:50:36.827049, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000000058,  0.000120749,  0.000125098, -141.088692383, D, 0.000110051, 404, 0.000003616, 12077, -440, 34,  0.000125098,  0.000120749
2017-03-24 14:50:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000007935,  0.000120749,  0.000082097, -141.088692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000082097,  0.000120749
2017-03-24 14:50:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000019129,  0.000120749,  0.000102776, -149.023692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000102776,  0.000120749
2017-03-24 14:50:38.110150, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000019129,  0.000127170,  0.000102776, -168.152692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000102776,  0.000127170
2017-03-24 14:50:38.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000031726,  0.000127170,  0.000057019, -168.152692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000057019,  0.000127170
2017-03-24 14:50:38.959550, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000031726,  0.000125835,  0.000057019, -199.878692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000057019,  0.000125835
2017-03-24 14:50:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000024794,  0.000125835,  0.000116623, -199.878692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000116623,  0.000125835
2017-03-24 14:50:40.736334, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000024794,  0.000125598,  0.000116623, -224.672692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000116623,  0.000125598
2017-03-24 14:50:40.880243, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000024794,  0.000129732,  0.000116623, -224.672692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000116623,  0.000129732
2017-03-24 14:50:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000031547,  0.000129732,  0.000043465, -224.672692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000043465,  0.000129732
2017-03-24 14:50:40.955923, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000031547,  0.000130937,  0.000043465, -256.219692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000043465,  0.000130937
2017-03-24 14:50:41.305313, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000031547,  0.000146658,  0.000043465, -256.219692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000043465,  0.000146658
2017-03-24 14:50:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000041499,  0.000146658,  0.000096383, -256.219692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000096383,  0.000146658
2017-03-24 14:50:42.191195, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000041499,  0.000131278,  0.000096383, -297.718692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000096383,  0.000131278
2017-03-24 14:50:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000033252,  0.000131278,  0.000059433, -297.718692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000059433,  0.000131278
2017-03-24 14:50:43.567253, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000033252,  0.000158452,  0.000059433, -330.970692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000059433,  0.000158452
2017-03-24 14:50:43.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000026590,  0.000158452,  0.000109605, -330.970692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000109605,  0.000158452
2017-03-24 14:50:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000016444,  0.000158452,  0.000079729, -357.560692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000079729,  0.000158452
2017-03-24 14:50:45.371915, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000016444,  0.000103303,  0.000079729, -374.004692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000079729,  0.000103303
2017-03-24 14:50:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000019860,  0.000103303,  0.000102602, -374.004692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000102602,  0.000103303
2017-03-24 14:50:46.107536, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000019860,  0.000133767,  0.000102602, -393.864692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000102602,  0.000133767
2017-03-24 14:50:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000020470,  0.000133767,  0.000078243, -393.864692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000078243,  0.000133767
2017-03-24 14:50:47.712193, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000020470,  0.000126418,  0.000078243, -414.334692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000078243,  0.000126418
2017-03-24 14:50:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000016768,  0.000126418,  0.000109903, -414.334692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000109903,  0.000126418
2017-03-24 14:50:48.555195, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000016768,  0.000132817,  0.000109903, -431.102692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000109903,  0.000132817
2017-03-24 14:50:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000031556,  0.000132817,  0.000048674, -431.102692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000048674,  0.000132817
2017-03-24 14:50:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000046250,  0.000132817,  0.000080531, -462.658692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000080531,  0.000132817
2017-03-24 14:50:50.333810, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000046250,  0.000130519,  0.000080531, -508.908692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000080531,  0.000130519
2017-03-24 14:50:50.375654, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000046250,  0.000123945,  0.000080531, -508.908692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000080531,  0.000123945
2017-03-24 14:50:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000043185,  0.000123945,  0.000054734, -508.908692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000054734,  0.000123945
2017-03-24 14:50:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000041786,  0.000123945,  0.000083258, -552.093692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000083258,  0.000123945
2017-03-24 14:50:52.197237, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000041786,  0.000186971,  0.000083258, -593.879692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000083258,  0.000186971
2017-03-24 14:50:52.785699, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000041786,  0.000128082,  0.000083258, -593.879692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000083258,  0.000128082
2017-03-24 14:50:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000031248,  0.000128082,  0.000076082, -593.879692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000076082,  0.000128082
2017-03-24 14:50:53.074171, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000031248,  0.000221184,  0.000076082, -625.127692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000076082,  0.000221184
2017-03-24 14:50:53.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000018791,  0.000221184,  0.000108695, -625.127692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000108695,  0.000221184
2017-03-24 14:50:54.168710, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000018791,  0.000125683,  0.000108695, -643.918692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000108695,  0.000125683
2017-03-24 14:50:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000025681,  0.000125683,  0.000062891, -643.918692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000062891,  0.000125683
2017-03-24 14:50:55.073141, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000025681,  0.000137591,  0.000062891, -669.599692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000062891,  0.000137591
2017-03-24 14:50:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000033567,  0.000137591,  0.000093215, -669.599692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000093215,  0.000137591
2017-03-24 14:50:56.577191, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000033567,  0.000147925,  0.000093215, -703.166692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000093215,  0.000147925
2017-03-24 14:50:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000039662,  0.000147925,  0.000050637, -703.166692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000050637,  0.000147925
2017-03-24 14:50:57.331292, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000039662,  0.000123586,  0.000050637, -742.828692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000050637,  0.000123586
2017-03-24 14:50:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000025451,  0.000123586,  0.000121499, -742.828692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000121499,  0.000123586
2017-03-24 14:50:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000013843,  0.000123586,  0.000073731, -768.279692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000073731,  0.000123586
2017-03-24 14:50:59.313128, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000013843,  0.000116844,  0.000073731, -782.122692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000073731,  0.000116844
2017-03-24 14:50:59.767483, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000013843,  0.000129194,  0.000073731, -782.122692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000073731,  0.000129194
2017-03-24 14:50:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000038565,  0.000129194,  0.000071538, -782.122692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000071538,  0.000129194
2017-03-24 14:51:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000036902,  0.000129194,  0.000076541, -820.687692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000076541,  0.000129194
2017-03-24 14:51:01.483160, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000036902,  0.000130714,  0.000076541, -857.589692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000076541,  0.000130714
2017-03-24 14:51:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000033479,  0.000130714,  0.000078253, -857.589692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000078253,  0.000130714
2017-03-24 14:51:02.197854, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000033479,  0.000126857,  0.000078253, -891.068692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000078253,  0.000126857
2017-03-24 14:51:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000038327,  0.000126857,  0.000066593, -891.068692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000066593,  0.000126857
2017-03-24 14:51:03.131393, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000038327,  0.000113417,  0.000066593, -929.395692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000066593,  0.000113417
2017-03-24 14:51:03.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000012105,  0.000113417,  0.000130352, -929.395692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000130352,  0.000113417
2017-03-24 14:51:04.674272, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000012105,  0.000165346,  0.000130352, -941.500692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000130352,  0.000165346
2017-03-24 14:51:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000026569,  0.000165346,  0.000143849, -941.500692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000143849,  0.000165346
2017-03-24 14:51:05.702932, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000026569,  0.000161893,  0.000143849, -914.931692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000143849,  0.000161893
2017-03-24 14:51:05.856252, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000026569,  0.000152730,  0.000143849, -914.931692383, D, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000143849,  0.000152730
2017-03-24 14:51:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000003957,  0.000152730,  0.000070667, -914.931692383, S, 0.000109488, 1026, 0.000006705, 16916, -278, 73,  0.000070667,  0.000152730
2017-03-24 14:51:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000042464,  0.000152730,  0.000068070, -918.888692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000068070,  0.000152730
2017-03-24 14:51:06.911538, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000042464,  0.000107861,  0.000068070, -961.352692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000068070,  0.000107861
2017-03-24 14:51:07.495654, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000042464,  0.000126215,  0.000068070, -961.352692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000068070,  0.000126215
2017-03-24 14:51:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000014731,  0.000126215,  0.000125929, -961.352692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000125929,  0.000126215
2017-03-24 14:51:08.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000034589,  0.000126215,  0.000028149, -976.083692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000028149,  0.000126215
2017-03-24 14:51:08.931885, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000034589,  0.000117611,  0.000028149, -1010.672692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000028149,  0.000117611
2017-03-24 14:51:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000054557,  0.000117611,  0.000085576, -1010.672692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000085576,  0.000117611
2017-03-24 14:51:10.836617, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000054557,  0.000159989,  0.000085576, -1065.229692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000085576,  0.000159989
2017-03-24 14:51:10.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000029969,  0.000159989,  0.000076700, -1065.229692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000076700,  0.000159989
2017-03-24 14:51:11.197322, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000029969,  0.000140684,  0.000076700, -1095.198692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000076700,  0.000140684
2017-03-24 14:51:11.907240, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000054483,  0.000140684,  0.000036412, -1095.198692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000036412,  0.000140684
2017-03-24 14:51:12.777309, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000054483,  0.000117590,  0.000036412, -1149.681692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000036412,  0.000117590
2017-03-24 14:51:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000057711,  0.000117590,  0.000070033, -1149.681692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000070033,  0.000117590
2017-03-24 14:51:13.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000015051,  0.000117590,  0.000121449, -1207.392692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000121449,  0.000117590
2017-03-24 14:51:14.757674, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000015051,  0.000109020,  0.000121449, -1222.443692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000121449,  0.000109020
2017-03-24 14:51:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000006793,  0.000109020,  0.000086320, -1222.443692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000086320,  0.000109020
2017-03-24 14:51:15.467521, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000006793,  0.000112112,  0.000086320, -1229.236692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000086320,  0.000112112
2017-03-24 14:51:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000026427,  0.000112112,  0.000081899, -1229.236692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000081899,  0.000112112
2017-03-24 14:51:15.933324, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000026427,  0.000100780,  0.000081899, -1255.663692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000081899,  0.000100780
2017-03-24 14:51:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000034826,  0.000100780,  0.000069232, -1255.663692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000069232,  0.000100780
2017-03-24 14:51:17.289578, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000034826,  0.000123112,  0.000069232, -1290.489692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000069232,  0.000123112
2017-03-24 14:51:17.804117, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000034826,  0.000116519,  0.000069232, -1290.489692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000069232,  0.000116519
2017-03-24 14:51:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000026663,  0.000116519,  0.000097486, -1290.489692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000097486,  0.000116519
2017-03-24 14:51:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000025555,  0.000116519,  0.000070948, -1317.152692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000070948,  0.000116519
2017-03-24 14:51:19.005512, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000025555,  0.000293602,  0.000070948, -1342.707692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000070948,  0.000293602
2017-03-24 14:51:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000009332,  0.000293602,  0.000130368, -1342.707692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000130368,  0.000293602
2017-03-24 14:51:19.965956, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000009332,  0.000117291,  0.000130368, -1352.039692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000130368,  0.000117291
2017-03-24 14:51:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000010874,  0.000117291,  0.000068968, -1352.039692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000068968,  0.000117291
2017-03-24 14:51:21.323347, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000010874,  0.000111394,  0.000068968, -1362.913692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000068968,  0.000111394
2017-03-24 14:51:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000020695,  0.000111394,  0.000111335, -1362.913692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000111335,  0.000111394
2017-03-24 14:51:22.303062, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000020695,  0.000116980,  0.000111335, -1383.608692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000111335,  0.000116980
2017-03-24 14:51:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000023124,  0.000116980,  0.000063915, -1383.608692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000063915,  0.000116980
2017-03-24 14:51:23.305367, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000023124,  0.000117274,  0.000063915, -1406.732692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000063915,  0.000117274
2017-03-24 14:51:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000022529,  0.000117274,  0.000112260, -1406.732692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000112260,  0.000117274
2017-03-24 14:51:24.484230, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000022529,  0.000109816,  0.000112260, -1429.261692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000112260,  0.000109816
2017-03-24 14:51:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000014879,  0.000109816,  0.000078932, -1429.261692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000078932,  0.000109816
2017-03-24 14:51:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000013143,  0.000109816,  0.000115579, -1444.140692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000115579,  0.000109816
2017-03-24 14:51:26.052379, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000013143,  0.000107017,  0.000115579, -1457.283692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000115579,  0.000107017
2017-03-24 14:51:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000018357,  0.000107017,  0.000068516, -1457.283692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000068516,  0.000107017
2017-03-24 14:51:27.343010, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000018357,  0.000144931,  0.000068516, -1475.640692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000068516,  0.000144931
2017-03-24 14:51:27.616297, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000018357,  0.000105913,  0.000068516, -1475.640692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000068516,  0.000105913
2017-03-24 14:51:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000012051,  0.000105913,  0.000127972, -1475.640692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000127972,  0.000105913
2017-03-24 14:51:28.088723, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000012051,  0.000117678,  0.000127972, -1487.691692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000127972,  0.000117678
2017-03-24 14:51:28.883215, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000012051,  0.000105190,  0.000127972, -1487.691692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000127972,  0.000105190
2017-03-24 14:51:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000021378,  0.000105190,  0.000049700, -1487.691692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000049700,  0.000105190
2017-03-24 14:51:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000007535,  0.000105190,  0.000155727, -1509.069692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000155727,  0.000105190
2017-03-24 14:51:29.910347, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000007535,  0.000075863,  0.000155727, -1516.604692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000155727,  0.000075863
2017-03-24 14:51:30.364626, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000007535,  0.000114232,  0.000155727, -1516.604692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000155727,  0.000114232
2017-03-24 14:51:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000030478,  0.000114232,  0.000126054, -1516.604692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000126054,  0.000114232
2017-03-24 14:51:31.613267, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000030478,  0.000119302,  0.000126054, -1486.126692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000126054,  0.000119302
2017-03-24 14:51:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000003682,  0.000119302,  0.000102747, -1486.126692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000102747,  0.000119302
2017-03-24 14:51:32.356105, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000003682,  0.000135885,  0.000102747, -1482.444692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000102747,  0.000135885
2017-03-24 14:51:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000014571,  0.000135885,  0.000089990, -1482.444692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000089990,  0.000135885
2017-03-24 14:51:33.524810, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000014571,  0.000122315,  0.000089990, -1497.015692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000089990,  0.000122315
2017-03-24 14:51:33.706920, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000014571,  0.000148639,  0.000089990, -1497.015692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000089990,  0.000148639
2017-03-24 14:51:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000015147,  0.000148639,  0.000162395, -1497.015692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000162395,  0.000148639
2017-03-24 14:51:33.992369, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000015147,  0.000116280,  0.000162395, -1481.868692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000162395,  0.000116280
2017-03-24 14:51:34.189658, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000015147,  0.000112663,  0.000162395, -1481.868692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000162395,  0.000112663
2017-03-24 14:51:34.524953, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000015147,  0.000134189,  0.000162395, -1481.868692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000162395,  0.000134189
2017-03-24 14:51:34.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000017770,  0.000134189,  0.000096484, -1481.868692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000096484,  0.000134189
2017-03-24 14:51:35.865677, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000017770,  0.000118574,  0.000096484, -1464.098692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000096484,  0.000118574
2017-03-24 14:51:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000017894,  0.000118574,  0.000092503, -1464.098692383, S, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000092503,  0.000118574
2017-03-24 14:51:36.646897, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000017894,  0.000113831,  0.000092503, -1481.992692383, D, 0.000111162, 372, -0.000025927, 14810, -564, 256,  0.000092503,  0.000113831
2017-03-24 14:51:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000018507,  0.000113831,  0.000095390, -1481.992692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000095390,  0.000113831
2017-03-24 14:51:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000013230,  0.000113831,  0.000102945, -1500.499692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000102945,  0.000113831
2017-03-24 14:51:38.418346, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000013230,  0.000114956,  0.000102945, -1513.729692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000102945,  0.000114956
2017-03-24 14:51:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000026521,  0.000114956,  0.000068709, -1513.729692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000068709,  0.000114956
2017-03-24 14:51:39.663653, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000026521,  0.000122294,  0.000068709, -1540.250692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000068709,  0.000122294
2017-03-24 14:51:39.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000013486,  0.000122294,  0.000128761, -1540.250692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000128761,  0.000122294
2017-03-24 14:51:40.805365, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000013486,  0.000129763,  0.000128761, -1553.736692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000128761,  0.000129763
2017-03-24 14:51:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000013927,  0.000129763,  0.000067673, -1553.736692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000067673,  0.000129763
2017-03-24 14:51:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000042493,  0.000129763,  0.000071632, -1567.663692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000071632,  0.000129763
2017-03-24 14:51:42.156655, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000042493,  0.000146471,  0.000071632, -1610.156692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000071632,  0.000146471
2017-03-24 14:51:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000041554,  0.000146471,  0.000069661, -1610.156692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000069661,  0.000146471
2017-03-24 14:51:43.382155, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000041554,  0.000186556,  0.000069661, -1651.710692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000069661,  0.000186556
2017-03-24 14:51:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000020540,  0.000186556,  0.000113869, -1651.710692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000113869,  0.000186556
2017-03-24 14:51:44.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000025496,  0.000186556,  0.000059848, -1672.250692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000059848,  0.000186556
2017-03-24 14:51:45.233577, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000025496,  0.000099007,  0.000059848, -1697.746692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000059848,  0.000099007
2017-03-24 14:51:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000004959,  0.000099007,  0.000154810, -1697.746692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000154810,  0.000099007
2017-03-24 14:51:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000001894,  0.000099007,  0.000073421, -1702.705692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000073421,  0.000099007
2017-03-24 14:51:47.050650, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000001894,  0.000120307,  0.000073421, -1700.811692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000073421,  0.000120307
2017-03-24 14:51:47.632082, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000001894,  0.000117758,  0.000073421, -1700.811692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000073421,  0.000117758
2017-03-24 14:51:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000016343,  0.000117758,  0.000117716, -1700.811692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000117716,  0.000117758
2017-03-24 14:51:47.998001, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000016343,  0.000114609,  0.000117716, -1717.154692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000117716,  0.000114609
2017-03-24 14:51:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000005691,  0.000114609,  0.000116781, -1717.154692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000116781,  0.000114609
2017-03-24 14:51:49.016125, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000005691,  0.000108371,  0.000116781, -1711.463692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000116781,  0.000108371
2017-03-24 14:51:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000004998,  0.000108371,  0.000116286, -1711.463692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000116286,  0.000108371
2017-03-24 14:51:50.557999, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000004998,  0.000127835,  0.000116286, -1706.465692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000116286,  0.000127835
2017-03-24 14:51:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000003802,  0.000127835,  0.000099315, -1706.465692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000099315,  0.000127835
2017-03-24 14:51:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000010565,  0.000127835,  0.000102848, -1710.267692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000102848,  0.000127835
2017-03-24 14:51:52.281232, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000010565,  0.000122745,  0.000102848, -1720.832692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000102848,  0.000122745
2017-03-24 14:51:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000028244,  0.000122745,  0.000064047, -1720.832692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000064047,  0.000122745
2017-03-24 14:51:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000025296,  0.000122745,  0.000108835, -1749.076692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000108835,  0.000122745
2017-03-24 14:51:54.278994, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000025296,  0.000122347,  0.000108835, -1774.372692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000108835,  0.000122347
2017-03-24 14:51:54.823115, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000025296,  0.000135987,  0.000108835, -1774.372692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000108835,  0.000135987
2017-03-24 14:51:54.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000031443,  0.000135987,  0.000051904, -1774.372692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000051904,  0.000135987
2017-03-24 14:51:55.725021, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000031443,  0.000131868,  0.000051904, -1805.815692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000051904,  0.000131868
2017-03-24 14:51:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000025041,  0.000131868,  0.000121717, -1805.815692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000121717,  0.000131868
2017-03-24 14:51:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000011977,  0.000131868,  0.000077958, -1830.856692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000077958,  0.000131868
2017-03-24 14:51:57.290786, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000011977,  0.000116660,  0.000077958, -1842.833692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000077958,  0.000116660
2017-03-24 14:51:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000018405,  0.000116660,  0.000108591, -1842.833692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000108591,  0.000116660
2017-03-24 14:51:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000024184,  0.000116660,  0.000066130, -1861.238692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000066130,  0.000116660
2017-03-24 14:51:59.125372, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000024184,  0.000108898,  0.000066130, -1885.422692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000066130,  0.000108898
2017-03-24 14:51:59.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000021368,  0.000108898,  0.000113924, -1885.422692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000113924,  0.000108898
2017-03-24 14:52:00.300522, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000021368,  0.000112183,  0.000113924, -1906.790692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000113924,  0.000112183
2017-03-24 14:52:00.338633, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000021368,  0.000145789,  0.000113924, -1906.790692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000113924,  0.000145789
2017-03-24 14:52:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000015392,  0.000145789,  0.000077775, -1906.790692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000077775,  0.000145789
2017-03-24 14:52:00.967436, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000015392,  0.000103559,  0.000077775, -1922.182692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000077775,  0.000103559
2017-03-24 14:52:01.169709, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000015392,  0.000103544,  0.000077775, -1922.182692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000077775,  0.000103544
2017-03-24 14:52:01.661842, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000015392,  0.000115052,  0.000077775, -1922.182692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000077775,  0.000115052
2017-03-24 14:52:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000018973,  0.000115052,  0.000106146, -1922.182692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000106146,  0.000115052
2017-03-24 14:52:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000017010,  0.000115052,  0.000081094, -1941.155692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000081094,  0.000115052
2017-03-24 14:52:03.539273, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000017010,  0.000111810,  0.000081094, -1958.165692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000081094,  0.000111810
2017-03-24 14:52:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000014220,  0.000111810,  0.000111505, -1958.165692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000111505,  0.000111810
2017-03-24 14:52:04.484293, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000014220,  0.000109305,  0.000111505, -1972.385692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000111505,  0.000109305
2017-03-24 14:52:04.908296, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000014792,  0.000109305,  0.000079619, -1972.385692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000079619,  0.000109305
2017-03-24 14:52:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000013893,  0.000109305,  0.000113193, -1987.177692383, S, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000113193,  0.000109305
2017-03-24 14:52:06.144970, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000013893,  0.000118054,  0.000113193, -2001.070692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000113193,  0.000118054
2017-03-24 14:52:06.204336, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000013893,  0.000116915,  0.000113193, -2001.070692383, D, 0.000110875, 698, -0.000018770, 19874, -1328, 173,  0.000113193,  0.000116915
2017-03-24 14:52:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000013111,  0.000116915,  0.000081303, -2001.070692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000081303,  0.000116915
2017-03-24 14:52:07.434683, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000013111,  0.000116640,  0.000081303, -2014.181692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000081303,  0.000116640
2017-03-24 14:52:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000016371,  0.000116640,  0.000106740, -2014.181692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000106740,  0.000116640
2017-03-24 14:52:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000016543,  0.000116640,  0.000080906, -2030.552692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000080906,  0.000116640
2017-03-24 14:52:09.292634, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000016543,  0.000103424,  0.000080906, -2047.095692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000080906,  0.000103424
2017-03-24 14:52:09.687130, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000016543,  0.000101528,  0.000080906, -2047.095692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000080906,  0.000101528
2017-03-24 14:52:09.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000004446,  0.000101528,  0.000130415, -2047.095692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000130415,  0.000101528
2017-03-24 14:52:10.258142, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000004446,  0.000105090,  0.000130415, -2051.541692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000130415,  0.000105090
2017-03-24 14:52:10.897005, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000004446,  0.000118339,  0.000130415, -2051.541692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000130415,  0.000118339
2017-03-24 14:52:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000000476,  0.000118339,  0.000090323, -2051.541692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000090323,  0.000118339
2017-03-24 14:52:11.062820, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000000476,  0.000122635,  0.000090323, -2051.065692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000090323,  0.000122635
2017-03-24 14:52:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000011476,  0.000122635,  0.000152595, -2051.065692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000152595,  0.000122635
2017-03-24 14:52:12.879024, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000011476,  0.000150197,  0.000152595, -2039.589692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000152595,  0.000150197
2017-03-24 14:52:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000008859,  0.000150197,  0.000085470, -2039.589692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000085470,  0.000150197
2017-03-24 14:52:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000004867,  0.000150197,  0.000125438, -2030.730692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000125438,  0.000150197
2017-03-24 14:52:14.659425, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000004867,  0.000109296,  0.000125438, -2035.597692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000125438,  0.000109296
2017-03-24 14:52:14.908260, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000011041,  0.000109296,  0.000073498, -2035.597692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000073498,  0.000109296
2017-03-24 14:52:15.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000037748,  0.000109296,  0.000072398, -2046.638692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000072398,  0.000109296
2017-03-24 14:52:16.176436, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000037748,  0.000144942,  0.000072398, -2084.386692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000072398,  0.000144942
2017-03-24 14:52:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000037193,  0.000144942,  0.000074645, -2084.386692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000074645,  0.000144942
2017-03-24 14:52:17.217885, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000037193,  0.000131587,  0.000074645, -2121.579692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000074645,  0.000131587
2017-03-24 14:52:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000009589,  0.000131587,  0.000165923, -2121.579692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000165923,  0.000131587
2017-03-24 14:52:18.849749, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000009589,  0.000109143,  0.000165923, -2111.990692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000165923,  0.000109143
2017-03-24 14:52:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000012042,  0.000109143,  0.000079625, -2111.990692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000079625,  0.000109143
2017-03-24 14:52:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000017576,  0.000109143,  0.000106838, -2099.948692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000106838,  0.000109143
2017-03-24 14:52:20.183685, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000017576,  0.000160380,  0.000106838, -2117.524692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000106838,  0.000160380
2017-03-24 14:52:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000022562,  0.000160380,  0.000070040, -2117.524692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000070040,  0.000160380
2017-03-24 14:52:21.806429, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000022562,  0.000113056,  0.000070040, -2140.086692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000070040,  0.000113056
2017-03-24 14:52:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000009338,  0.000113056,  0.000171047, -2140.086692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000171047,  0.000113056
2017-03-24 14:52:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000042294,  0.000113056,  0.000135975, -2130.748692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000135975,  0.000113056
2017-03-24 14:52:23.804127, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000042294,  0.000161490,  0.000135975, -2088.454692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000135975,  0.000161490
2017-03-24 14:52:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000015716,  0.000161490,  0.000118030, -2088.454692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000118030,  0.000161490
2017-03-24 14:52:24.155936, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000015716,  0.000151300,  0.000118030, -2072.738692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000118030,  0.000151300
2017-03-24 14:52:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000013044,  0.000151300,  0.000079067, -2072.738692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000079067,  0.000151300
2017-03-24 14:52:25.320456, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000013044,  0.000110108,  0.000079067, -2085.782692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000079067,  0.000110108
2017-03-24 14:52:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000018159,  0.000110108,  0.000108317, -2085.782692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000108317,  0.000110108
2017-03-24 14:52:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000020559,  0.000110108,  0.000074312, -2103.941692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000074312,  0.000110108
2017-03-24 14:52:27.041210, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000020559,  0.000117308,  0.000074312, -2124.500692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000074312,  0.000117308
2017-03-24 14:52:27.390729, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000020559,  0.000116995,  0.000074312, -2124.500692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000074312,  0.000116995
2017-03-24 14:52:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000020583,  0.000116995,  0.000107761, -2124.500692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000107761,  0.000116995
2017-03-24 14:52:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000024815,  0.000116995,  0.000065338, -2145.083692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000065338,  0.000116995
2017-03-24 14:52:29.099156, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000024815,  0.000127424,  0.000065338, -2169.898692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000065338,  0.000127424
2017-03-24 14:52:29.721645, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000024815,  0.000128428,  0.000065338, -2169.898692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000065338,  0.000128428
2017-03-24 14:52:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000008994,  0.000128428,  0.000138937, -2169.898692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000138937,  0.000128428
2017-03-24 14:52:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000006831,  0.000128428,  0.000069198, -2178.892692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000069198,  0.000128428
2017-03-24 14:52:31.636693, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000006831,  0.000124144,  0.000069198, -2185.723692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000069198,  0.000124144
2017-03-24 14:52:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000006211,  0.000124144,  0.000139957, -2185.723692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000139957,  0.000124144
2017-03-24 14:52:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000012833,  0.000124144,  0.000107065, -2191.934692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000107065,  0.000124144
2017-03-24 14:52:33.179565, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000012833,  0.000110156,  0.000107065, -2179.101692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000107065,  0.000110156
2017-03-24 14:52:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000007941,  0.000110156,  0.000098282, -2179.101692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000098282,  0.000110156
2017-03-24 14:52:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000015346,  0.000110156,  0.000092130, -2187.042692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000092130,  0.000110156
2017-03-24 14:52:34.977038, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000015346,  0.000116425,  0.000092130, -2202.388692383, D, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000092130,  0.000116425
2017-03-24 14:52:35.908317, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000018974,  0.000116425,  0.000090961, -2202.388692383, S, 0.000111466, 647, -0.000017303, 11410, -1757, 148,  0.000090961,  0.000116425
2017-03-24 14:52:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000031385,  0.000116425,  0.000067243, -2221.362692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000067243,  0.000116425
2017-03-24 14:52:36.930001, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000031385,  0.000121276,  0.000067243, -2252.747692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000067243,  0.000121276
2017-03-24 14:52:37.101677, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000031385,  0.000107455,  0.000067243, -2252.747692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000067243,  0.000107455
2017-03-24 14:52:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000031947,  0.000107455,  0.000089357, -2252.747692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000089357,  0.000107455
2017-03-24 14:52:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000029403,  0.000107455,  0.000071852, -2284.694692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000071852,  0.000107455
2017-03-24 14:52:39.101283, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000029403,  0.000114721,  0.000071852, -2314.097692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000071852,  0.000114721
2017-03-24 14:52:39.546196, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000029403,  0.000094807,  0.000071852, -2314.097692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000071852,  0.000094807
2017-03-24 14:52:39.595192, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000029403,  0.000105241,  0.000071852, -2314.097692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000071852,  0.000105241
2017-03-24 14:52:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000010356,  0.000105241,  0.000126444, -2314.097692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000126444,  0.000105241
2017-03-24 14:52:40.539614, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000010356,  0.000091147,  0.000126444, -2324.453692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000126444,  0.000091147
2017-03-24 14:52:40.645206, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000010356,  0.000133697,  0.000126444, -2324.453692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000126444,  0.000133697
2017-03-24 14:52:40.753376, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000010356,  0.000090117,  0.000126444, -2324.453692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000126444,  0.000090117
2017-03-24 14:52:40.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000007081,  0.000090117,  0.000077558, -2324.453692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000077558,  0.000090117
2017-03-24 14:52:40.927992, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000007081,  0.000112015,  0.000077558, -2331.534692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000077558,  0.000112015
2017-03-24 14:52:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000004328,  0.000112015,  0.000131996, -2331.534692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000131996,  0.000112015
2017-03-24 14:52:42.891304, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000004328,  0.000110903,  0.000131996, -2335.862692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000131996,  0.000110903
2017-03-24 14:52:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000011144,  0.000110903,  0.000063792, -2335.862692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000063792,  0.000110903
2017-03-24 14:52:43.393937, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000011144,  0.000099144,  0.000063792, -2347.006692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000063792,  0.000099144
2017-03-24 14:52:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000025106,  0.000099144,  0.000103939, -2347.006692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000103939,  0.000099144
2017-03-24 14:52:44.139409, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000025106,  0.000099929,  0.000103939, -2372.112692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000103939,  0.000099929
2017-03-24 14:52:44.741444, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000025106,  0.000089703,  0.000103939, -2372.112692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000103939,  0.000089703
2017-03-24 14:52:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000015122,  0.000089703,  0.000083228, -2372.112692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000083228,  0.000089703
2017-03-24 14:52:45.409746, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000015122,  0.000093184,  0.000083228, -2387.234692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000083228,  0.000093184
2017-03-24 14:52:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000001645,  0.000093184,  0.000130229, -2387.234692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000130229,  0.000093184
2017-03-24 14:52:45.971175, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000001645,  0.000079581,  0.000130229, -2388.879692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000130229,  0.000079581
2017-03-24 14:52:46.353655, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000001645,  0.000095114,  0.000130229, -2388.879692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000130229,  0.000095114
2017-03-24 14:52:46.538786, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000001645,  0.000130420,  0.000130229, -2388.879692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000130229,  0.000130420
2017-03-24 14:52:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000006788,  0.000130420,  0.000099883, -2388.879692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000099883,  0.000130420
2017-03-24 14:52:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000001284,  0.000130420,  0.000119259, -2382.091692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000119259,  0.000130420
2017-03-24 14:52:48.141552, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000001284,  0.000113084,  0.000119259, -2380.807692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000119259,  0.000113084
2017-03-24 14:52:48.155550, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000001284,  0.000072132,  0.000119259, -2380.807692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000119259,  0.000072132
2017-03-24 14:52:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000003843,  0.000072132,  0.000089822, -2380.807692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000089822,  0.000072132
2017-03-24 14:52:49.674455, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000003843,  0.000096545,  0.000089822, -2384.650692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000089822,  0.000096545
2017-03-24 14:52:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000013361,  0.000096545,  0.000100197, -2384.650692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000100197,  0.000096545
2017-03-24 14:52:50.899863, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000013361,  0.000098552,  0.000100197, -2398.011692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000100197,  0.000098552
2017-03-24 14:52:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000031017,  0.000098552,  0.000054105, -2398.011692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000054105,  0.000098552
2017-03-24 14:52:50.911311, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000031017,  0.000069054,  0.000054105, -2429.028692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000054105,  0.000069054
2017-03-24 14:52:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000028753,  0.000069054,  0.000104107, -2429.028692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000104107,  0.000069054
2017-03-24 14:52:52.781967, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000028753,  0.000096420,  0.000104107, -2457.781692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000104107,  0.000096420
2017-03-24 14:52:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000004732,  0.000096420,  0.000120226, -2457.781692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000120226,  0.000096420
2017-03-24 14:52:53.171735, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000004732,  0.000095181,  0.000120226, -2453.049692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000120226,  0.000095181
2017-03-24 14:52:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000023633,  0.000095181,  0.000141441, -2453.049692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000141441,  0.000095181
2017-03-24 14:52:54.903968, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000023633,  0.000097089,  0.000141441, -2429.416692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000141441,  0.000097089
2017-03-24 14:52:54.907277, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000006516,  0.000097089,  0.000059976, -2429.416692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000059976,  0.000097089
2017-03-24 14:52:55.123888, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000006516,  0.000093930,  0.000059976, -2435.932692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000059976,  0.000093930
2017-03-24 14:52:55.222023, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000006516,  0.000089172,  0.000059976, -2435.932692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000059976,  0.000089172
2017-03-24 14:52:55.576552, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000006516,  0.000110581,  0.000059976, -2435.932692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000059976,  0.000110581
2017-03-24 14:52:55.711302, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000006516,  0.000092769,  0.000059976, -2435.932692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000059976,  0.000092769
2017-03-24 14:52:55.908601, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000003428,  0.000092769,  0.000146269, -2435.932692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000146269,  0.000092769
2017-03-24 14:52:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000020525,  0.000092769,  0.000106435, -2439.360692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000106435,  0.000092769
2017-03-24 14:52:57.352253, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000020525,  0.000102203,  0.000106435, -2418.835692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000106435,  0.000102203
2017-03-24 14:52:57.504088, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000020525,  0.000090042,  0.000106435, -2418.835692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000106435,  0.000090042
2017-03-24 14:52:57.591677, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000020525,  0.000090326,  0.000106435, -2418.835692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000106435,  0.000090326
2017-03-24 14:52:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000003540,  0.000090326,  0.000111878, -2418.835692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000111878,  0.000090326
2017-03-24 14:52:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000006463,  0.000090326,  0.000086007, -2415.295692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000086007,  0.000090326
2017-03-24 14:52:59.404214, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000006463,  0.000104671,  0.000086007, -2421.758692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000086007,  0.000104671
2017-03-24 14:52:59.555527, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000006463,  0.000104410,  0.000086007, -2421.758692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000086007,  0.000104410
2017-03-24 14:52:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000014588,  0.000104410,  0.000153690, -2421.758692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000153690,  0.000104410
2017-03-24 14:53:00.087939, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000014588,  0.000094017,  0.000153690, -2407.170692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000153690,  0.000094017
2017-03-24 14:53:00.908610, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000009989,  0.000094017,  0.000076587, -2407.170692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000076587,  0.000094017
2017-03-24 14:53:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000000487,  0.000094017,  0.000132807, -2397.181692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000132807,  0.000094017
2017-03-24 14:53:01.949284, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000000487,  0.000124235,  0.000132807, -2397.668692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000132807,  0.000124235
2017-03-24 14:53:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000005790,  0.000124235,  0.000066309, -2397.668692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000066309,  0.000124235
2017-03-24 14:53:03.044905, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000005790,  0.000114963,  0.000066309, -2403.458692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000066309,  0.000114963
2017-03-24 14:53:03.682728, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000005790,  0.000095780,  0.000066309, -2403.458692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000066309,  0.000095780
2017-03-24 14:53:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000018083,  0.000095780,  0.000180637, -2403.458692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000180637,  0.000095780
2017-03-24 14:53:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000025824,  0.000095780,  0.000081547, -2385.375692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000081547,  0.000095780
2017-03-24 14:53:05.652158, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000025824,  0.000130730,  0.000081547, -2359.551692383, D, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000081547,  0.000130730
2017-03-24 14:53:05.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000002689,  0.000130730,  0.000134185, -2359.551692383, S, 0.000110760, 614, -0.000007343, 17029, -2110, 60,  0.000134185,  0.000130730
2017-03-24 14:53:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000016593,  0.000130730,  0.000042802, -2356.862692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000042802,  0.000130730
2017-03-24 14:53:06.922233, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000016593,  0.000113465,  0.000042802, -2373.455692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000042802,  0.000113465
2017-03-24 14:53:07.523182, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000016593,  0.000131622,  0.000042802, -2373.455692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000042802,  0.000131622
2017-03-24 14:53:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000018086,  0.000131622,  0.000130650, -2373.455692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000130650,  0.000131622
2017-03-24 14:53:07.995063, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000018086,  0.000104718,  0.000130650, -2391.541692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000130650,  0.000104718
2017-03-24 14:53:08.010512, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000018086,  0.000112309,  0.000130650, -2391.541692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000130650,  0.000112309
2017-03-24 14:53:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000010295,  0.000112309,  0.000099218, -2391.541692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000099218,  0.000112309
2017-03-24 14:53:09.213380, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000010295,  0.000103710,  0.000099218, -2381.246692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000099218,  0.000103710
2017-03-24 14:53:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000007481,  0.000103710,  0.000125329, -2381.246692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000125329,  0.000103710
2017-03-24 14:53:10.353474, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000007481,  0.000129900,  0.000125329, -2373.765692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000125329,  0.000129900
2017-03-24 14:53:10.908580, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000014547,  0.000129900,  0.000113607, -2373.765692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000113607,  0.000129900
2017-03-24 14:53:10.930190, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000014547,  0.000131929,  0.000113607, -2359.218692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000113607,  0.000131929
2017-03-24 14:53:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000021086,  0.000131929,  0.000138874, -2359.218692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000138874,  0.000131929
2017-03-24 14:53:12.515273, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000021086,  0.000116824,  0.000138874, -2338.132692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000138874,  0.000116824
2017-03-24 14:53:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000009927,  0.000116824,  0.000091916, -2338.132692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000091916,  0.000116824
2017-03-24 14:53:13.840299, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000009927,  0.000118712,  0.000091916, -2328.205692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000091916,  0.000118712
2017-03-24 14:53:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000003670,  0.000118712,  0.000112163, -2328.205692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000112163,  0.000118712
2017-03-24 14:53:14.019702, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000003670,  0.000123513,  0.000112163, -2331.875692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000112163,  0.000123513
2017-03-24 14:53:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000012961,  0.000123513,  0.000073594, -2331.875692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000073594,  0.000123513
2017-03-24 14:53:15.618953, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000012961,  0.000195021,  0.000073594, -2344.836692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000073594,  0.000195021
2017-03-24 14:53:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000028253,  0.000195021,  0.000081984, -2344.836692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000081984,  0.000195021
2017-03-24 14:53:16.462509, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000028253,  0.000103906,  0.000081984, -2373.089692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000081984,  0.000103906
2017-03-24 14:53:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000034687,  0.000103906,  0.000061158, -2373.089692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000061158,  0.000103906
2017-03-24 14:53:17.867271, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000034687,  0.000167142,  0.000061158, -2407.776692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000061158,  0.000167142
2017-03-24 14:53:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000024622,  0.000167142,  0.000102187, -2407.776692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000102187,  0.000167142
2017-03-24 14:53:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000017076,  0.000167142,  0.000076207, -2432.398692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000076207,  0.000167142
2017-03-24 14:53:19.477814, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000017076,  0.000115811,  0.000076207, -2449.474692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000076207,  0.000115811
2017-03-24 14:53:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000005992,  0.000115811,  0.000124337, -2449.474692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000124337,  0.000115811
2017-03-24 14:53:20.191917, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000005992,  0.000112413,  0.000124337, -2455.466692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000124337,  0.000112413
2017-03-24 14:53:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000009505,  0.000112413,  0.000069177, -2455.466692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000069177,  0.000112413
2017-03-24 14:53:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000023483,  0.000112413,  0.000096395, -2464.971692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000096395,  0.000112413
2017-03-24 14:53:21.986168, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000023483,  0.000102218,  0.000096395, -2488.454692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000096395,  0.000102218
2017-03-24 14:53:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000016666,  0.000102218,  0.000082851, -2488.454692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000082851,  0.000102218
2017-03-24 14:53:23.328888, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000016666,  0.000099667,  0.000082851, -2505.120692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000082851,  0.000099667
2017-03-24 14:53:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000009687,  0.000099667,  0.000148969, -2505.120692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000148969,  0.000099667
2017-03-24 14:53:24.262770, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000009687,  0.000107774,  0.000148969, -2495.433692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000148969,  0.000107774
2017-03-24 14:53:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000026167,  0.000107774,  0.000115696, -2495.433692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000115696,  0.000107774
2017-03-24 14:53:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000039149,  0.000107774,  0.000174991, -2469.266692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000174991,  0.000107774
2017-03-24 14:53:26.154999, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000039149,  0.000103454,  0.000174991, -2430.117692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000174991,  0.000103454
2017-03-24 14:53:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000031092,  0.000103454,  0.000100012, -2430.117692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000100012,  0.000103454
2017-03-24 14:53:27.852015, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000031092,  0.000085091,  0.000100012, -2399.025692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000100012,  0.000085091
2017-03-24 14:53:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000000070,  0.000085091,  0.000113243, -2399.025692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000113243,  0.000085091
2017-03-24 14:53:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000021261,  0.000085091,  0.000057775, -2399.095692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000057775,  0.000085091
2017-03-24 14:53:28.920541, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000021261,  0.000097279,  0.000057775, -2420.356692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000057775,  0.000097279
2017-03-24 14:53:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000011470,  0.000097279,  0.000132484, -2420.356692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000132484,  0.000097279
2017-03-24 14:53:30.453671, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000011470,  0.000115184,  0.000132484, -2431.826692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000132484,  0.000115184
2017-03-24 14:53:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000006449,  0.000115184,  0.000067387, -2431.826692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000067387,  0.000115184
2017-03-24 14:53:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000014541,  0.000115184,  0.000116210, -2438.275692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000116210,  0.000115184
2017-03-24 14:53:32.302465, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000014541,  0.000146652,  0.000116210, -2452.816692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000116210,  0.000146652
2017-03-24 14:53:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000019486,  0.000146652,  0.000057830, -2452.816692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000057830,  0.000146652
2017-03-24 14:53:33.458390, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000019486,  0.000092870,  0.000057830, -2472.302692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000057830,  0.000092870
2017-03-24 14:53:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000036646,  0.000092870,  0.000082172, -2472.302692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000082172,  0.000092870
2017-03-24 14:53:34.803793, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000036646,  0.000094158,  0.000082172, -2508.948692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000082172,  0.000094158
2017-03-24 14:53:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000010079,  0.000094158,  0.000150842, -2508.948692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000150842,  0.000094158
2017-03-24 14:53:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000043680,  0.000094158,  0.000148986, -2498.869692383, S, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000148986,  0.000094158
2017-03-24 14:53:36.803657, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000043680,  0.000094476,  0.000148986, -2455.189692383, D, 0.000107544, 1600, -0.000004517, 16513, -2383, 49,  0.000148986,  0.000094476
2017-03-24 14:53:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000012772,  0.000094476,  0.000089005, -2455.189692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000089005,  0.000094476
2017-03-24 14:53:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000012188,  0.000094476,  0.000147798, -2442.417692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000147798,  0.000094476
2017-03-24 14:53:38.492055, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000012188,  0.000104922,  0.000147798, -2430.229692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000147798,  0.000104922
2017-03-24 14:53:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000001255,  0.000104922,  0.000062398, -2430.229692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000062398,  0.000104922
2017-03-24 14:53:39.698617, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000001255,  0.000103205,  0.000062398, -2431.484692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000062398,  0.000103205
2017-03-24 14:53:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000007401,  0.000103205,  0.000135754, -2431.484692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000135754,  0.000103205
2017-03-24 14:53:40.794056, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000007401,  0.000113102,  0.000135754, -2438.885692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000135754,  0.000113102
2017-03-24 14:53:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000008406,  0.000113102,  0.000093938, -2438.885692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000093938,  0.000113102
2017-03-24 14:53:41.119972, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000008406,  0.000108898,  0.000093938, -2430.479692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000093938,  0.000108898
2017-03-24 14:53:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000000204,  0.000108898,  0.000119408, -2430.479692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000119408,  0.000108898
2017-03-24 14:53:42.295793, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000000204,  0.000103979,  0.000119408, -2430.275692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000119408,  0.000103979
2017-03-24 14:53:42.661206, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000000204,  0.000105922,  0.000119408, -2430.275692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000119408,  0.000105922
2017-03-24 14:53:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000008743,  0.000105922,  0.000111207, -2430.275692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000111207,  0.000105922
2017-03-24 14:53:43.588016, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000008743,  0.000099215,  0.000111207, -2421.532692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000111207,  0.000099215
2017-03-24 14:53:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000000128,  0.000099215,  0.000101791, -2421.532692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000101791,  0.000099215
2017-03-24 14:53:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000010955,  0.000099215,  0.000133409, -2421.660692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000133409,  0.000099215
2017-03-24 14:53:45.235574, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000010955,  0.000096023,  0.000133409, -2410.705692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000133409,  0.000096023
2017-03-24 14:53:45.616259, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000010955,  0.000103842,  0.000133409, -2410.705692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000133409,  0.000103842
2017-03-24 14:53:45.745832, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000010955,  0.000112046,  0.000133409, -2410.705692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000133409,  0.000112046
2017-03-24 14:53:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000011980,  0.000112046,  0.000104265, -2410.705692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000104265,  0.000112046
2017-03-24 14:53:46.533269, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000011980,  0.000131240,  0.000104265, -2398.725692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000104265,  0.000131240
2017-03-24 14:53:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000015762,  0.000131240,  0.000078555, -2398.725692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000078555,  0.000131240
2017-03-24 14:53:47.490525, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000015762,  0.000098296,  0.000078555, -2414.487692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000078555,  0.000098296
2017-03-24 14:53:47.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000002225,  0.000098296,  0.000131480, -2414.487692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000131480,  0.000098296
2017-03-24 14:53:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000000629,  0.000098296,  0.000081681, -2416.712692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000081681,  0.000098296
2017-03-24 14:53:49.205003, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000000629,  0.000094821,  0.000081681, -2417.341692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000081681,  0.000094821
2017-03-24 14:53:49.317309, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000000629,  0.000098811,  0.000081681, -2417.341692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000081681,  0.000098811
2017-03-24 14:53:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000032514,  0.000098811,  0.000197195, -2417.341692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000197195,  0.000098811
2017-03-24 14:53:50.453835, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000032514,  0.000097397,  0.000197195, -2384.827692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000197195,  0.000097397
2017-03-24 14:53:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000032578,  0.000097397,  0.000081429, -2384.827692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000081429,  0.000097397
2017-03-24 14:53:51.767367, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000032578,  0.000106286,  0.000081429, -2352.249692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000081429,  0.000106286
2017-03-24 14:53:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000013475,  0.000106286,  0.000105494, -2352.249692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000105494,  0.000106286
2017-03-24 14:53:52.723223, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000013475,  0.000104268,  0.000105494, -2365.724692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000105494,  0.000104268
2017-03-24 14:53:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000003090,  0.000104268,  0.000102294, -2365.724692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000102294,  0.000104268
2017-03-24 14:53:53.264315, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000003090,  0.000110322,  0.000102294, -2368.814692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000102294,  0.000110322
2017-03-24 14:53:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000008875,  0.000110322,  0.000093783, -2368.814692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000093783,  0.000110322
2017-03-24 14:53:54.188338, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000008875,  0.000099534,  0.000093783, -2377.689692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000093783,  0.000099534
2017-03-24 14:53:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000009993,  0.000099534,  0.000139925, -2377.689692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000139925,  0.000099534
2017-03-24 14:53:55.858213, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000009993,  0.000103787,  0.000139925, -2367.696692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000139925,  0.000103787
2017-03-24 14:53:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000023173,  0.000103787,  0.000120097, -2367.696692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000120097,  0.000103787
2017-03-24 14:53:56.193501, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000023173,  0.000146283,  0.000120097, -2344.523692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000120097,  0.000146283
2017-03-24 14:53:56.459935, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000023173,  0.000119844,  0.000120097, -2344.523692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000120097,  0.000119844
2017-03-24 14:53:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000006881,  0.000119844,  0.000080479, -2344.523692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000080479,  0.000119844
2017-03-24 14:53:57.063555, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000006881,  0.000100984,  0.000080479, -2351.404692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000080479,  0.000100984
2017-03-24 14:53:57.290979, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000006881,  0.000121834,  0.000080479, -2351.404692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000080479,  0.000121834
2017-03-24 14:53:57.908514, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000014558,  0.000121834,  0.000105154, -2351.404692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000105154,  0.000121834
2017-03-24 14:53:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000010209,  0.000121834,  0.000088965, -2365.962692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000088965,  0.000121834
2017-03-24 14:53:59.254424, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000010209,  0.000103677,  0.000088965, -2376.171692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000088965,  0.000103677
2017-03-24 14:53:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000013885,  0.000103677,  0.000153210, -2376.171692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000153210,  0.000103677
2017-03-24 14:54:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000004451,  0.000103677,  0.000069964, -2362.286692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000069964,  0.000103677
2017-03-24 14:54:00.926398, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000004451,  0.000119719,  0.000069964, -2357.835692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000069964,  0.000119719
2017-03-24 14:54:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000001296,  0.000119719,  0.000146719, -2357.835692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000146719,  0.000119719
2017-03-24 14:54:02.686804, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000001296,  0.000154226,  0.000146719, -2356.539692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000146719,  0.000154226
2017-03-24 14:54:02.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000005502,  0.000154226,  0.000078439, -2356.539692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000078439,  0.000154226
2017-03-24 14:54:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000009561,  0.000154226,  0.000116839, -2351.037692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000116839,  0.000154226
2017-03-24 14:54:04.498777, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000009561,  0.000102883,  0.000116839, -2360.598692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000116839,  0.000102883
2017-03-24 14:54:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000010841,  0.000102883,  0.000076238, -2360.598692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000076238,  0.000102883
2017-03-24 14:54:05.326731, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000010841,  0.000098263,  0.000076238, -2371.439692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000076238,  0.000098263
2017-03-24 14:54:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000017336,  0.000098263,  0.000173411, -2371.439692383, S, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000173411,  0.000098263
2017-03-24 14:54:06.432374, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000017336,  0.000102147,  0.000173411, -2354.103692383, D, 0.000105884, 710, -0.000003278, 21237, -2422, 54,  0.000173411,  0.000102147
2017-03-24 14:54:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000020410,  0.000102147,  0.000082326, -2354.103692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000082326,  0.000102147
2017-03-24 14:54:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000012388,  0.000102147,  0.000157446, -2333.693692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000157446,  0.000102147
2017-03-24 14:54:08.244213, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000012388,  0.000112061,  0.000157446, -2321.305692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000157446,  0.000112061
2017-03-24 14:54:08.760354, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000012388,  0.000113659,  0.000157446, -2321.305692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000157446,  0.000113659
2017-03-24 14:54:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000034607,  0.000113659,  0.000127640, -2321.305692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000127640,  0.000113659
2017-03-24 14:54:09.072314, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000034607,  0.000107625,  0.000127640, -2286.698692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000127640,  0.000107625
2017-03-24 14:54:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000010696,  0.000107625,  0.000110784, -2286.698692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000110784,  0.000107625
2017-03-24 14:54:09.979435, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000010696,  0.000105789,  0.000110784, -2276.002692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000110784,  0.000105789
2017-03-24 14:54:10.821412, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000010696,  0.000113268,  0.000110784, -2276.002692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000110784,  0.000113268
2017-03-24 14:54:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000017829,  0.000113268,  0.000070962, -2276.002692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000070962,  0.000113268
2017-03-24 14:54:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000013681,  0.000113268,  0.000119169, -2293.831692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000119169,  0.000113268
2017-03-24 14:54:12.309142, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000013681,  0.000126371,  0.000119169, -2307.512692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000119169,  0.000126371
2017-03-24 14:54:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000006580,  0.000126371,  0.000085299, -2307.512692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000085299,  0.000126371
2017-03-24 14:54:13.581499, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000006580,  0.000133844,  0.000085299, -2314.092692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000085299,  0.000133844
2017-03-24 14:54:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000003934,  0.000133844,  0.000124711, -2314.092692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000124711,  0.000133844
2017-03-24 14:54:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000014839,  0.000133844,  0.000122960, -2318.026692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000122960,  0.000133844
2017-03-24 14:54:15.350168, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000014839,  0.000107307,  0.000122960, -2303.187692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000122960,  0.000107307
2017-03-24 14:54:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000000078,  0.000107307,  0.000094927, -2303.187692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000094927,  0.000107307
2017-03-24 14:54:16.485249, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000000078,  0.000112070,  0.000094927, -2303.265692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000094927,  0.000112070
2017-03-24 14:54:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000021288,  0.000112070,  0.000080596, -2303.265692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000080596,  0.000112070
2017-03-24 14:54:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000008360,  0.000112070,  0.000120788, -2324.553692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000120788,  0.000112070
2017-03-24 14:54:18.138168, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000008360,  0.000110528,  0.000120788, -2332.913692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000120788,  0.000110528
2017-03-24 14:54:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000004964,  0.000110528,  0.000087396, -2332.913692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000087396,  0.000110528
2017-03-24 14:54:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000010979,  0.000110528,  0.000108766, -2337.877692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000108766,  0.000110528
2017-03-24 14:54:20.036267, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000010979,  0.000174899,  0.000108766, -2348.856692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000108766,  0.000174899
2017-03-24 14:54:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000009666,  0.000174899,  0.000090330, -2348.856692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000090330,  0.000174899
2017-03-24 14:54:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000009262,  0.000174899,  0.000109883, -2358.522692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000109883,  0.000174899
2017-03-24 14:54:21.958669, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000009262,  0.000112951,  0.000109883, -2367.784692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000109883,  0.000112951
2017-03-24 14:54:22.568684, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000009262,  0.000107352,  0.000109883, -2367.784692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000109883,  0.000107352
2017-03-24 14:54:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000013117,  0.000107352,  0.000082896, -2367.784692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000082896,  0.000107352
2017-03-24 14:54:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000012691,  0.000107352,  0.000111011, -2380.901692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000111011,  0.000107352
2017-03-24 14:54:24.181063, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000012691,  0.000090721,  0.000111011, -2393.592692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000111011,  0.000090721
2017-03-24 14:54:24.215698, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000012691,  0.000111418,  0.000111011, -2393.592692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000111011,  0.000111418
2017-03-24 14:54:24.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000006494,  0.000111418,  0.000121134, -2393.592692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000121134,  0.000111418
2017-03-24 14:54:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000010909,  0.000111418,  0.000119708, -2387.098692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000119708,  0.000111418
2017-03-24 14:54:25.962175, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000010909,  0.000139781,  0.000119708, -2376.189692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000119708,  0.000139781
2017-03-24 14:54:26.887906, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000010909,  0.000093327,  0.000119708, -2376.189692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000119708,  0.000093327
2017-03-24 14:54:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000008176,  0.000093327,  0.000083267, -2376.189692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000083267,  0.000093327
2017-03-24 14:54:27.878297, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000008176,  0.000126914,  0.000083267, -2384.365692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000083267,  0.000126914
2017-03-24 14:54:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000000323,  0.000126914,  0.000136946, -2384.365692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000136946,  0.000126914
2017-03-24 14:54:28.165671, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000000323,  0.000087083,  0.000136946, -2384.042692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000136946,  0.000087083
2017-03-24 14:54:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000016117,  0.000087083,  0.000114774, -2384.042692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000114774,  0.000087083
2017-03-24 14:54:29.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000012051,  0.000087083,  0.000128796, -2367.925692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000128796,  0.000087083
2017-03-24 14:54:30.015263, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000012051,  0.000116669,  0.000128796, -2355.874692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000128796,  0.000116669
2017-03-24 14:54:30.675416, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000012051,  0.000100694,  0.000128796, -2355.874692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000128796,  0.000100694
2017-03-24 14:54:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000007778,  0.000100694,  0.000075372, -2355.874692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000075372,  0.000100694
2017-03-24 14:54:31.297953, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000007778,  0.000102470,  0.000075372, -2363.652692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000075372,  0.000102470
2017-03-24 14:54:31.413929, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000007778,  0.000086016,  0.000075372, -2363.652692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000075372,  0.000086016
2017-03-24 14:54:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000010617,  0.000086016,  0.000122857, -2363.652692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000122857,  0.000086016
2017-03-24 14:54:32.677561, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000010617,  0.000086662,  0.000122857, -2374.269692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000122857,  0.000086662
2017-03-24 14:54:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000021237,  0.000086662,  0.000138301, -2374.269692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000138301,  0.000086662
2017-03-24 14:54:33.527391, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000021237,  0.000102378,  0.000138301, -2353.032692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000138301,  0.000102378
2017-03-24 14:54:33.606667, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000021237,  0.000100508,  0.000138301, -2353.032692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000138301,  0.000100508
2017-03-24 14:54:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000017038,  0.000100508,  0.000114414, -2353.032692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000114414,  0.000100508
2017-03-24 14:54:34.542190, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000017038,  0.000099135,  0.000114414, -2335.994692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000114414,  0.000099135
2017-03-24 14:54:34.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000000447,  0.000099135,  0.000105392, -2335.994692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000105392,  0.000099135
2017-03-24 14:54:35.152107, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000000447,  0.000091504,  0.000105392, -2335.547692383, D, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000105392,  0.000091504
2017-03-24 14:54:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000014579,  0.000091504,  0.000142628, -2335.547692383, S, 0.000106961, 342, 0.000003370, 12912, -2389, 33,  0.000142628,  0.000091504
2017-03-24 14:54:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000001435,  0.000091504,  0.000078997, -2320.968692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000078997,  0.000091504
2017-03-24 14:54:37.043328, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000001435,  0.000093250,  0.000078997, -2319.533692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000078997,  0.000093250
2017-03-24 14:54:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000007427,  0.000093250,  0.000124637, -2319.533692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000124637,  0.000093250
2017-03-24 14:54:38.806730, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000007427,  0.000087808,  0.000124637, -2326.960692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000124637,  0.000087808
2017-03-24 14:54:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000007535,  0.000087808,  0.000078312, -2326.960692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000078312,  0.000087808
2017-03-24 14:54:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000017759,  0.000087808,  0.000175023, -2334.495692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000175023,  0.000087808
2017-03-24 14:54:40.522156, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000017759,  0.000099263,  0.000175023, -2316.736692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000175023,  0.000099263
2017-03-24 14:54:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000027083,  0.000099263,  0.000097160, -2316.736692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000097160,  0.000099263
2017-03-24 14:54:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000001791,  0.000099263,  0.000124640, -2289.653692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000124640,  0.000099263
2017-03-24 14:54:42.225025, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000001791,  0.000078604,  0.000124640, -2287.862692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000124640,  0.000078604
2017-03-24 14:54:42.504343, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000001791,  0.000084696,  0.000124640, -2287.862692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000124640,  0.000084696
2017-03-24 14:54:42.531700, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000001791,  0.000126447,  0.000124640, -2287.862692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000124640,  0.000126447
2017-03-24 14:54:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000033057,  0.000126447,  0.000159852, -2287.862692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000159852,  0.000126447
2017-03-24 14:54:43.141512, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000033057,  0.000092226,  0.000159852, -2254.805692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000159852,  0.000092226
2017-03-24 14:54:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000043864,  0.000092226,  0.000146670, -2254.805692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000146670,  0.000092226
2017-03-24 14:54:44.262754, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000043864,  0.000099357,  0.000146670, -2210.941692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000146670,  0.000099357
2017-03-24 14:54:44.908814, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000043391,  0.000099357,  0.000159397, -2210.941692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000159397,  0.000099357
2017-03-24 14:54:45.777659, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000043391,  0.000114191,  0.000159397, -2167.550692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000159397,  0.000114191
2017-03-24 14:54:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000026066,  0.000114191,  0.000112569, -2167.550692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000112569,  0.000114191
2017-03-24 14:54:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000015520,  0.000114191,  0.000076540, -2141.484692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000076540,  0.000114191
2017-03-24 14:54:47.659650, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000015520,  0.000099607,  0.000076540, -2157.004692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000076540,  0.000099607
2017-03-24 14:54:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000008789,  0.000099607,  0.000126068, -2157.004692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000126068,  0.000099607
2017-03-24 14:54:48.549471, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000008789,  0.000108078,  0.000126068, -2165.793692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000126068,  0.000108078
2017-03-24 14:54:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000000619,  0.000108078,  0.000092798, -2165.793692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000092798,  0.000108078
2017-03-24 14:54:49.199338, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000000619,  0.000104267,  0.000092798, -2166.412692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000092798,  0.000104267
2017-03-24 14:54:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000000586,  0.000104267,  0.000128325, -2166.412692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000128325,  0.000104267
2017-03-24 14:54:50.734137, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000000586,  0.000065726,  0.000128325, -2165.826692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000128325,  0.000065726
2017-03-24 14:54:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000004665,  0.000065726,  0.000082073, -2165.826692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000082073,  0.000065726
2017-03-24 14:54:51.521782, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000004665,  0.000095867,  0.000082073, -2170.491692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000082073,  0.000095867
2017-03-24 14:54:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000015251,  0.000095867,  0.000106700, -2170.491692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000106700,  0.000095867
2017-03-24 14:54:52.093927, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000015251,  0.000123587,  0.000106700, -2185.742692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000106700,  0.000123587
2017-03-24 14:54:52.238554, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000015251,  0.000102779,  0.000106700, -2185.742692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000106700,  0.000102779
2017-03-24 14:54:52.638525, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000015251,  0.000096128,  0.000106700, -2185.742692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000106700,  0.000096128
2017-03-24 14:54:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000008253,  0.000096128,  0.000095600, -2185.742692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000095600,  0.000096128
2017-03-24 14:54:53.245213, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000008253,  0.000108979,  0.000095600, -2193.995692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000095600,  0.000108979
2017-03-24 14:54:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000017050,  0.000108979,  0.000156986, -2193.995692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000156986,  0.000108979
2017-03-24 14:54:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000011523,  0.000108979,  0.000084431, -2176.945692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000084431,  0.000108979
2017-03-24 14:54:55.136153, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000011523,  0.000095175,  0.000084431, -2165.422692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000084431,  0.000095175
2017-03-24 14:54:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000007056,  0.000095175,  0.000119622, -2165.422692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000119622,  0.000095175
2017-03-24 14:54:56.461703, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000007056,  0.000098524,  0.000119622, -2172.478692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000119622,  0.000098524
2017-03-24 14:54:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000001299,  0.000098524,  0.000095590, -2172.478692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000095590,  0.000098524
2017-03-24 14:54:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000014713,  0.000098524,  0.000151498, -2173.777692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000151498,  0.000098524
2017-03-24 14:54:58.058624, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000014713,  0.000095460,  0.000151498, -2159.064692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000151498,  0.000095460
2017-03-24 14:54:58.236888, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000014713,  0.000095187,  0.000151498, -2159.064692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000151498,  0.000095187
2017-03-24 14:54:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000009728,  0.000095187,  0.000085962, -2159.064692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000085962,  0.000095187
2017-03-24 14:54:59.411942, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000009728,  0.000108489,  0.000085962, -2149.336692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000085962,  0.000108489
2017-03-24 14:54:59.668860, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000009728,  0.000105271,  0.000085962, -2149.336692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000085962,  0.000105271
2017-03-24 14:54:59.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000005938,  0.000105271,  0.000144076, -2149.336692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000144076,  0.000105271
2017-03-24 14:55:00.469422, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000005938,  0.000093879,  0.000144076, -2143.398692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000144076,  0.000093879
2017-03-24 14:55:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000007820,  0.000093879,  0.000089518, -2143.398692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000089518,  0.000093879
2017-03-24 14:55:01.760388, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000007820,  0.000139843,  0.000089518, -2135.578692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000089518,  0.000139843
2017-03-24 14:55:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000001785,  0.000139843,  0.000132104, -2135.578692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000132104,  0.000139843
2017-03-24 14:55:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000001256,  0.000139843,  0.000088583, -2133.793692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000088583,  0.000139843
2017-03-24 14:55:03.280763, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000001256,  0.000127957,  0.000088583, -2132.537692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000088583,  0.000127957
2017-03-24 14:55:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000001156,  0.000127957,  0.000131940, -2132.537692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000131940,  0.000127957
2017-03-24 14:55:04.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000000637,  0.000127957,  0.000085033, -2131.381692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000085033,  0.000127957
2017-03-24 14:55:04.931085, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000000637,  0.000182738,  0.000085033, -2132.018692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000085033,  0.000182738
2017-03-24 14:55:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000002015,  0.000182738,  0.000129372, -2132.018692383, S, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000129372,  0.000182738
2017-03-24 14:55:06.301100, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000002015,  0.000122660,  0.000129372, -2134.033692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000129372,  0.000122660
2017-03-24 14:55:06.756872, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000002015,  0.000104899,  0.000129372, -2134.033692383, D, 0.000109291, 492, 0.000001105, 13859, -2341, 33,  0.000129372,  0.000104899
2017-03-24 14:55:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000004865,  0.000104899,  0.000080030, -2134.033692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000080030,  0.000104899
2017-03-24 14:55:07.017080, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000004865,  0.000138331,  0.000080030, -2138.898692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000080030,  0.000138331
2017-03-24 14:55:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000002266,  0.000138331,  0.000135131, -2138.898692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000135131,  0.000138331
2017-03-24 14:55:08.278189, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000002266,  0.000122807,  0.000135131, -2141.164692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000135131,  0.000122807
2017-03-24 14:55:08.497264, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000002266,  0.000253618,  0.000135131, -2141.164692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000135131,  0.000253618
2017-03-24 14:55:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000005018,  0.000253618,  0.000095601, -2141.164692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000095601,  0.000253618
2017-03-24 14:55:09.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000017121,  0.000253618,  0.000091802, -2136.146692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000091802,  0.000253618
2017-03-24 14:55:10.472583, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000017121,  0.000113028,  0.000091802, -2153.267692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000091802,  0.000113028
2017-03-24 14:55:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000002908,  0.000113028,  0.000124615, -2153.267692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000124615,  0.000113028
2017-03-24 14:55:11.436489, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000002908,  0.000117742,  0.000124615, -2156.175692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000124615,  0.000117742
2017-03-24 14:55:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000010301,  0.000117742,  0.000118815, -2156.175692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000118815,  0.000117742
2017-03-24 14:55:11.934650, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000010301,  0.000110758,  0.000118815, -2145.874692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000118815,  0.000110758
2017-03-24 14:55:11.937106, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000010301,  0.000073845,  0.000118815, -2145.874692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000118815,  0.000073845
2017-03-24 14:55:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000004965,  0.000073845,  0.000094098, -2145.874692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000094098,  0.000073845
2017-03-24 14:55:13.510705, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000004965,  0.000118233,  0.000094098, -2150.839692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000094098,  0.000118233
2017-03-24 14:55:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000005924,  0.000118233,  0.000116747, -2150.839692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000116747,  0.000118233
2017-03-24 14:55:14.909401, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000004027,  0.000118233,  0.000097733, -2156.763692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000097733,  0.000118233
2017-03-24 14:55:15.130036, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000004027,  0.000115993,  0.000097733, -2160.790692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000097733,  0.000115993
2017-03-24 14:55:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000003420,  0.000115993,  0.000131568, -2160.790692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000131568,  0.000115993
2017-03-24 14:55:16.647312, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000003420,  0.000122473,  0.000131568, -2157.370692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000131568,  0.000122473
2017-03-24 14:55:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000000266,  0.000122473,  0.000091440, -2157.370692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000091440,  0.000122473
2017-03-24 14:55:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000018751,  0.000122473,  0.000093622, -2157.104692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000093622,  0.000122473
2017-03-24 14:55:18.102737, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000018751,  0.000110015,  0.000093622, -2175.855692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000093622,  0.000110015
2017-03-24 14:55:18.611692, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000018751,  0.000109681,  0.000093622, -2175.855692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000093622,  0.000109681
2017-03-24 14:55:18.778775, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000018751,  0.000111852,  0.000093622, -2175.855692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000093622,  0.000111852
2017-03-24 14:55:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000023561,  0.000111852,  0.000081579, -2175.855692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000081579,  0.000111852
2017-03-24 14:55:19.768821, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000023561,  0.000124783,  0.000081579, -2199.416692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000081579,  0.000124783
2017-03-24 14:55:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000022558,  0.000124783,  0.000095262, -2199.416692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000095262,  0.000124783
2017-03-24 14:55:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000021730,  0.000124783,  0.000083109, -2221.974692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000083109,  0.000124783
2017-03-24 14:55:21.065309, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000021730,  0.000110377,  0.000083109, -2243.704692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000083109,  0.000110377
2017-03-24 14:55:21.804435, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000021730,  0.000120590,  0.000083109, -2243.704692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000083109,  0.000120590
2017-03-24 14:55:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000007415,  0.000120590,  0.000153202, -2243.704692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000153202,  0.000120590
2017-03-24 14:55:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000008695,  0.000120590,  0.000085319, -2236.289692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000085319,  0.000120590
2017-03-24 14:55:22.938972, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000008695,  0.000107399,  0.000085319, -2227.594692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000085319,  0.000107399
2017-03-24 14:55:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000008199,  0.000107399,  0.000119235, -2227.594692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000119235,  0.000107399
2017-03-24 14:55:24.635318, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000008199,  0.000111379,  0.000119235, -2235.793692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000119235,  0.000111379
2017-03-24 14:55:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000004099,  0.000111379,  0.000093270, -2235.793692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000093270,  0.000111379
2017-03-24 14:55:25.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000003311,  0.000111379,  0.000120740, -2239.892692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000120740,  0.000111379
2017-03-24 14:55:25.981020, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000003311,  0.000124529,  0.000120740, -2243.203692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000120740,  0.000124529
2017-03-24 14:55:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000002252,  0.000124529,  0.000095523, -2243.203692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000095523,  0.000124529
2017-03-24 14:55:27.006386, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000002252,  0.000108172,  0.000095523, -2245.455692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000095523,  0.000108172
2017-03-24 14:55:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000003964,  0.000108172,  0.000117480, -2245.455692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000117480,  0.000108172
2017-03-24 14:55:28.028186, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000003964,  0.000118941,  0.000117480, -2249.419692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000117480,  0.000118941
2017-03-24 14:55:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000014521,  0.000118941,  0.000074430, -2249.419692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000074430,  0.000118941
2017-03-24 14:55:28.970481, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000014521,  0.000091298,  0.000074430, -2263.940692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000074430,  0.000091298
2017-03-24 14:55:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000013978,  0.000091298,  0.000118404, -2263.940692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000118404,  0.000091298
2017-03-24 14:55:30.174016, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000013978,  0.000124122,  0.000118404, -2277.918692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000118404,  0.000124122
2017-03-24 14:55:30.370730, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000013978,  0.000107679,  0.000118404, -2277.918692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000118404,  0.000107679
2017-03-24 14:55:30.908271, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000013320,  0.000107679,  0.000075571, -2277.918692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000075571,  0.000107679
2017-03-24 14:55:31.569977, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000013320,  0.000129884,  0.000075571, -2291.238692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000075571,  0.000129884
2017-03-24 14:55:31.573777, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000013320,  0.000108099,  0.000075571, -2291.238692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000075571,  0.000108099
2017-03-24 14:55:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000005804,  0.000108099,  0.000133175, -2291.238692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000133175,  0.000108099
2017-03-24 14:55:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000008338,  0.000108099,  0.000070262, -2297.042692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000070262,  0.000108099
2017-03-24 14:55:33.061307, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000008338,  0.000099681,  0.000070262, -2305.380692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000070262,  0.000099681
2017-03-24 14:55:33.780689, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000008338,  0.000114221,  0.000070262, -2305.380692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000070262,  0.000114221
2017-03-24 14:55:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000004356,  0.000114221,  0.000157895, -2305.380692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000157895,  0.000114221
2017-03-24 14:55:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000006644,  0.000114221,  0.000074170, -2301.024692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000074170,  0.000114221
2017-03-24 14:55:35.434845, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000006644,  0.000094995,  0.000074170, -2294.380692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000074170,  0.000094995
2017-03-24 14:55:35.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000004387,  0.000094995,  0.000153052, -2294.380692383, S, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000153052,  0.000094995
2017-03-24 14:55:36.292251, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000004387,  0.000129311,  0.000153052, -2289.993692383, D, 0.000109362, 371, 0.000006231, 15663, -2193, 66,  0.000153052,  0.000129311
2017-03-24 14:55:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000001097,  0.000129311,  0.000067321, -2289.993692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000067321,  0.000129311
2017-03-24 14:55:37.467223, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000001097,  0.000122317,  0.000067321, -2288.896692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000067321,  0.000122317
2017-03-24 14:55:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000015467,  0.000122317,  0.000120124, -2288.896692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000120124,  0.000122317
2017-03-24 14:55:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000004505,  0.000122317,  0.000089384, -2304.363692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000089384,  0.000122317
2017-03-24 14:55:39.381439, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000004505,  0.000105941,  0.000089384, -2308.868692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000089384,  0.000105941
2017-03-24 14:55:39.499797, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000004505,  0.000103598,  0.000089384, -2308.868692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000089384,  0.000103598
2017-03-24 14:55:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000009014,  0.000103598,  0.000146771, -2308.868692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000146771,  0.000103598
2017-03-24 14:55:40.893648, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000009014,  0.000107375,  0.000146771, -2299.854692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000146771,  0.000107375
2017-03-24 14:55:40.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000004645,  0.000107375,  0.000080303, -2299.854692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000080303,  0.000107375
2017-03-24 14:55:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000006055,  0.000107375,  0.000125418, -2295.209692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000125418,  0.000107375
2017-03-24 14:55:42.783148, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000006055,  0.000087365,  0.000125418, -2301.264692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000125418,  0.000087365
2017-03-24 14:55:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000002847,  0.000087365,  0.000086841, -2301.264692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000086841,  0.000087365
2017-03-24 14:55:43.865288, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000002847,  0.000099506,  0.000086841, -2304.111692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000086841,  0.000099506
2017-03-24 14:55:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000008693,  0.000099506,  0.000148474, -2304.111692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000148474,  0.000099506
2017-03-24 14:55:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000008648,  0.000099506,  0.000086606, -2295.418692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000086606,  0.000099506
2017-03-24 14:55:45.757174, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000008648,  0.000129299,  0.000086606, -2286.770692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000086606,  0.000129299
2017-03-24 14:55:45.908596, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000008457,  0.000129299,  0.000114135, -2286.770692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000114135,  0.000129299
2017-03-24 14:55:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000001697,  0.000129299,  0.000099995, -2295.227692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000099995,  0.000129299
2017-03-24 14:55:47.649164, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000001697,  0.000118289,  0.000099995, -2296.924692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000099995,  0.000118289
2017-03-24 14:55:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000002946,  0.000118289,  0.000123418, -2296.924692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000123418,  0.000118289
2017-03-24 14:55:48.304749, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000002946,  0.000098604,  0.000123418, -2293.978692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000123418,  0.000098604
2017-03-24 14:55:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000005356,  0.000098604,  0.000104834, -2293.978692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000104834,  0.000098604
2017-03-24 14:55:49.815836, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000005356,  0.000099553,  0.000104834, -2288.622692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000104834,  0.000099553
2017-03-24 14:55:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000003035,  0.000099553,  0.000106621, -2288.622692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000106621,  0.000099553
2017-03-24 14:55:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000009221,  0.000099553,  0.000092427, -2291.657692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000092427,  0.000099553
2017-03-24 14:55:51.225054, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000009221,  0.000106352,  0.000092427, -2300.878692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000092427,  0.000106352
2017-03-24 14:55:51.335826, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000009221,  0.000127230,  0.000092427, -2300.878692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000092427,  0.000127230
2017-03-24 14:55:51.355665, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000009221,  0.000127140,  0.000092427, -2300.878692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000092427,  0.000127140
2017-03-24 14:55:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000003096,  0.000127140,  0.000118705, -2300.878692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000118705,  0.000127140
2017-03-24 14:55:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000004179,  0.000127140,  0.000090094, -2303.974692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000090094,  0.000127140
2017-03-24 14:55:52.931738, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000004179,  0.000095032,  0.000090094, -2308.153692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000090094,  0.000095032
2017-03-24 14:55:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000000222,  0.000095032,  0.000127390, -2308.153692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000127390,  0.000095032
2017-03-24 14:55:54.032398, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000000222,  0.000131782,  0.000127390, -2307.931692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000127390,  0.000131782
2017-03-24 14:55:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000005333,  0.000131782,  0.000078909, -2307.931692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000078909,  0.000131782
2017-03-24 14:55:55.348662, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000005333,  0.000101065,  0.000078909, -2313.264692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000078909,  0.000101065
2017-03-24 14:55:55.663860, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000005333,  0.000096407,  0.000078909, -2313.264692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000078909,  0.000096407
2017-03-24 14:55:55.898818, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000005333,  0.000105599,  0.000078909, -2313.264692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000078909,  0.000105599
2017-03-24 14:55:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000021123,  0.000105599,  0.000095277, -2313.264692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000095277,  0.000105599
2017-03-24 14:55:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000019954,  0.000105599,  0.000080673, -2334.387692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000080673,  0.000105599
2017-03-24 14:55:56.911132, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000019954,  0.000064145,  0.000080673, -2354.341692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000080673,  0.000064145
2017-03-24 14:55:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000001466,  0.000064145,  0.000137719, -2354.341692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000137719,  0.000064145
2017-03-24 14:55:58.571860, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000001466,  0.000093597,  0.000137719, -2352.875692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000137719,  0.000093597
2017-03-24 14:55:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000004635,  0.000093597,  0.000067861, -2352.875692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000067861,  0.000093597
2017-03-24 14:55:59.832122, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000004635,  0.000106189,  0.000067861, -2357.510692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000067861,  0.000106189
2017-03-24 14:55:59.866191, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000004635,  0.000085332,  0.000067861, -2357.510692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000067861,  0.000085332
2017-03-24 14:55:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000002796,  0.000085332,  0.000151879, -2357.510692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000151879,  0.000085332
2017-03-24 14:56:00.469089, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000002796,  0.000098858,  0.000151879, -2354.714692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000151879,  0.000098858
2017-03-24 14:56:00.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000015885,  0.000098858,  0.000093457, -2354.714692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000093457,  0.000098858
2017-03-24 14:56:00.932666, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000015885,  0.000088811,  0.000093457, -2338.829692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000093457,  0.000088811
2017-03-24 14:56:01.163329, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000015885,  0.000116779,  0.000093457, -2338.829692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000093457,  0.000116779
2017-03-24 14:56:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000001031,  0.000116779,  0.000121970, -2338.829692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000121970,  0.000116779
2017-03-24 14:56:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000027203,  0.000116779,  0.000145692, -2337.798692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000145692,  0.000116779
2017-03-24 14:56:02.965244, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000027203,  0.000125537,  0.000145692, -2310.595692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000145692,  0.000125537
2017-03-24 14:56:03.432698, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000027203,  0.000092791,  0.000145692, -2310.595692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000145692,  0.000092791
2017-03-24 14:56:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000044115,  0.000092791,  0.000156331, -2310.595692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000156331,  0.000092791
2017-03-24 14:56:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000000253,  0.000092791,  0.000057491, -2266.480692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000057491,  0.000092791
2017-03-24 14:56:05.150623, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000000253,  0.000104801,  0.000057491, -2266.733692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000057491,  0.000104801
2017-03-24 14:56:05.671812, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000000253,  0.000106843,  0.000057491, -2266.733692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000057491,  0.000106843
2017-03-24 14:56:05.793312, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000000253,  0.000116101,  0.000057491, -2266.733692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000057491,  0.000116101
2017-03-24 14:56:05.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000009583,  0.000116101,  0.000136817, -2266.733692383, S, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000136817,  0.000116101
2017-03-24 14:56:06.368556, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000009583,  0.000125764,  0.000136817, -2276.316692383, D, 0.000110551, 692, -0.000005199, 9545, -2216, 59,  0.000136817,  0.000125764
2017-03-24 14:56:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000015053,  0.000125764,  0.000045742, -2276.316692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000045742,  0.000125764
2017-03-24 14:56:07.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000043623,  0.000125764,  0.000079719, -2291.369692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000079719,  0.000125764
2017-03-24 14:56:08.064451, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000043623,  0.000089698,  0.000079719, -2334.992692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000079719,  0.000089698
2017-03-24 14:56:08.099998, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000043623,  0.000098162,  0.000079719, -2334.992692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000079719,  0.000098162
2017-03-24 14:56:08.793506, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000043623,  0.000118473,  0.000079719, -2334.992692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000079719,  0.000118473
2017-03-24 14:56:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000018531,  0.000118473,  0.000095457, -2334.992692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000095457,  0.000118473
2017-03-24 14:56:09.883214, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000018531,  0.000101869,  0.000095457, -2353.523692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000095457,  0.000101869
2017-03-24 14:56:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000005306,  0.000101869,  0.000126817, -2353.523692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000126817,  0.000101869
2017-03-24 14:56:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000008340,  0.000101869,  0.000101417, -2348.217692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000101417,  0.000101869
2017-03-24 14:56:11.808099, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000008340,  0.000105809,  0.000101417, -2339.877692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000101417,  0.000105809
2017-03-24 14:56:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000022177,  0.000105809,  0.000154419, -2339.877692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000154419,  0.000105809
2017-03-24 14:56:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000030564,  0.000105809,  0.000118119, -2317.700692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000118119,  0.000105809
2017-03-24 14:56:13.583384, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000030564,  0.000083125,  0.000118119, -2287.136692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000118119,  0.000083125
2017-03-24 14:56:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000020458,  0.000083125,  0.000134151, -2287.136692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000134151,  0.000083125
2017-03-24 14:56:14.564868, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000020458,  0.000109911,  0.000134151, -2266.678692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000134151,  0.000109911
2017-03-24 14:56:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000021182,  0.000109911,  0.000119601, -2266.678692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000119601,  0.000109911
2017-03-24 14:56:15.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000023744,  0.000109911,  0.000139365, -2245.496692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000139365,  0.000109911
2017-03-24 14:56:16.381636, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000023744,  0.000106712,  0.000139365, -2221.752692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000139365,  0.000106712
2017-03-24 14:56:16.812334, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000023744,  0.000104228,  0.000139365, -2221.752692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000139365,  0.000104228
2017-03-24 14:56:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000005184,  0.000104228,  0.000082999, -2221.752692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000082999,  0.000104228
2017-03-24 14:56:17.304755, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000005184,  0.000108975,  0.000082999, -2216.568692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000082999,  0.000108975
2017-03-24 14:56:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000006887,  0.000108975,  0.000115782, -2216.568692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000115782,  0.000108975
2017-03-24 14:56:18.530494, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000006887,  0.000099816,  0.000115782, -2223.455692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000115782,  0.000099816
2017-03-24 14:56:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000000361,  0.000099816,  0.000097466, -2223.455692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000097466,  0.000099816
2017-03-24 14:56:19.071792, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000000361,  0.000114209,  0.000097466, -2223.094692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000097466,  0.000114209
2017-03-24 14:56:19.583892, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000000361,  0.000136259,  0.000097466, -2223.094692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000097466,  0.000136259
2017-03-24 14:56:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000014832,  0.000136259,  0.000144745, -2223.094692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000144745,  0.000136259
2017-03-24 14:56:20.385646, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000014832,  0.000106163,  0.000144745, -2208.262692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000144745,  0.000106163
2017-03-24 14:56:20.909009, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000026245,  0.000106163,  0.000120615, -2208.262692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000120615,  0.000106163
2017-03-24 14:56:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000027288,  0.000106163,  0.000147062, -2182.017692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000147062,  0.000106163
2017-03-24 14:56:22.027466, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000027288,  0.000110475,  0.000147062, -2154.729692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000147062,  0.000110475
2017-03-24 14:56:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000001466,  0.000110475,  0.000069290, -2154.729692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000069290,  0.000110475
2017-03-24 14:56:23.855694, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000001466,  0.000138158,  0.000069290, -2153.263692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000069290,  0.000138158
2017-03-24 14:56:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000008490,  0.000138158,  0.000127617, -2153.263692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000127617,  0.000138158
2017-03-24 14:56:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000002619,  0.000138158,  0.000081178, -2161.753692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000081178,  0.000138158
2017-03-24 14:56:24.972405, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000002619,  0.000115308,  0.000081178, -2164.372692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000081178,  0.000115308
2017-03-24 14:56:25.908586, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000010483,  0.000115308,  0.000153728, -2164.372692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000153728,  0.000115308
2017-03-24 14:56:26.849065, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000010483,  0.000145760,  0.000153728, -2153.889692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000153728,  0.000145760
2017-03-24 14:56:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000019767,  0.000145760,  0.000099920, -2153.889692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000099920,  0.000145760
2017-03-24 14:56:27.689615, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000019767,  0.000107007,  0.000099920, -2134.122692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000099920,  0.000107007
2017-03-24 14:56:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000004096,  0.000107007,  0.000106570, -2134.122692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000106570,  0.000107007
2017-03-24 14:56:28.466895, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000004096,  0.000115506,  0.000106570, -2138.218692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000106570,  0.000115506
2017-03-24 14:56:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000024539,  0.000115506,  0.000157490, -2138.218692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000157490,  0.000115506
2017-03-24 14:56:29.603603, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000024539,  0.000104617,  0.000157490, -2113.679692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000157490,  0.000104617
2017-03-24 14:56:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000038633,  0.000104617,  0.000134968, -2113.679692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000134968,  0.000104617
2017-03-24 14:56:30.478067, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000038633,  0.000105007,  0.000134968, -2075.046692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000134968,  0.000105007
2017-03-24 14:56:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000001606,  0.000105007,  0.000077501, -2075.046692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000077501,  0.000105007
2017-03-24 14:56:31.858137, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000001606,  0.000156608,  0.000077501, -2076.652692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000077501,  0.000156608
2017-03-24 14:56:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000000881,  0.000156608,  0.000136861, -2076.652692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000136861,  0.000156608
2017-03-24 14:56:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000009838,  0.000156608,  0.000059751, -2077.533692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000059751,  0.000156608
2017-03-24 14:56:33.458370, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000009838,  0.000133119,  0.000059751, -2087.371692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000059751,  0.000133119
2017-03-24 14:56:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000020344,  0.000133119,  0.000115826, -2087.371692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000115826,  0.000133119
2017-03-24 14:56:34.563302, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000020344,  0.000105618,  0.000115826, -2107.715692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000115826,  0.000105618
2017-03-24 14:56:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000005005,  0.000105618,  0.000090337, -2107.715692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000090337,  0.000105618
2017-03-24 14:56:35.745067, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000005005,  0.000132118,  0.000090337, -2112.720692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000090337,  0.000132118
2017-03-24 14:56:35.812523, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000005005,  0.000104773,  0.000090337, -2112.720692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000090337,  0.000104773
2017-03-24 14:56:35.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000007451,  0.000104773,  0.000110851, -2112.720692383, S, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000110851,  0.000104773
2017-03-24 14:56:36.635448, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000007451,  0.000105892,  0.000110851, -2120.171692383, D, 0.000107932, 968, 0.000000456, 12759, -2308, 25,  0.000110851,  0.000105892
2017-03-24 14:56:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000010910,  0.000105892,  0.000083327, -2120.171692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000083327,  0.000105892
2017-03-24 14:56:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000025084,  0.000105892,  0.000082424, -2131.081692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000082424,  0.000105892
2017-03-24 14:56:38.338235, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000025084,  0.000102117,  0.000082424, -2156.165692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000082424,  0.000102117
2017-03-24 14:56:38.527043, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000025084,  0.000110649,  0.000082424, -2156.165692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000082424,  0.000110649
2017-03-24 14:56:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000025354,  0.000110649,  0.000082458, -2156.165692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000082458,  0.000110649
2017-03-24 14:56:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000012837,  0.000110649,  0.000107129, -2181.519692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000107129,  0.000110649
2017-03-24 14:56:39.924959, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000012837,  0.000090673,  0.000107129, -2194.356692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000107129,  0.000090673
2017-03-24 14:56:40.908197, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000010768,  0.000090673,  0.000086442, -2194.356692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000086442,  0.000090673
2017-03-24 14:56:41.323663, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000010768,  0.000134459,  0.000086442, -2205.124692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000086442,  0.000134459
2017-03-24 14:56:41.547807, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000010768,  0.000095456,  0.000086442, -2205.124692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000086442,  0.000095456
2017-03-24 14:56:41.639112, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000010768,  0.000075000,  0.000086442, -2205.124692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000086442,  0.000075000
2017-03-24 14:56:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000011694,  0.000075000,  0.000151413, -2205.124692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000151413,  0.000075000
2017-03-24 14:56:42.127222, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000011694,  0.000084782,  0.000151413, -2193.430692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000151413,  0.000084782
2017-03-24 14:56:42.276233, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000011694,  0.000151668,  0.000151413, -2193.430692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000151413,  0.000151668
2017-03-24 14:56:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000009847,  0.000151668,  0.000082581, -2193.430692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000082581,  0.000151668
2017-03-24 14:56:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000014012,  0.000151668,  0.000104014, -2183.583692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000104014,  0.000151668
2017-03-24 14:56:44.142771, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000014012,  0.000130255,  0.000104014, -2197.595692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000104014,  0.000130255
2017-03-24 14:56:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000007507,  0.000130255,  0.000096013, -2197.595692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000096013,  0.000130255
2017-03-24 14:56:45.612149, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000007507,  0.000085615,  0.000096013, -2205.102692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000096013,  0.000085615
2017-03-24 14:56:45.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000014461,  0.000085615,  0.000148314, -2205.102692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000148314,  0.000085615
2017-03-24 14:56:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000008763,  0.000085615,  0.000084559, -2190.641692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000084559,  0.000085615
2017-03-24 14:56:47.577669, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000008763,  0.000090617,  0.000084559, -2181.878692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000084559,  0.000090617
2017-03-24 14:56:47.874863, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000008763,  0.000089904,  0.000084559, -2181.878692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000084559,  0.000089904
2017-03-24 14:56:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000006512,  0.000089904,  0.000117163, -2181.878692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000117163,  0.000089904
2017-03-24 14:56:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000005028,  0.000089904,  0.000107038, -2188.390692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000107038,  0.000089904
2017-03-24 14:56:49.836547, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000005028,  0.000090095,  0.000107038, -2183.362692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000107038,  0.000090095
2017-03-24 14:56:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000049889,  0.000090095,  0.000206663, -2183.362692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000206663,  0.000090095
2017-03-24 14:56:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000041348,  0.000090095,  0.000089735, -2133.473692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000089735,  0.000090095
2017-03-24 14:56:51.027698, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000041348,  0.000099539,  0.000089735, -2092.125692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000089735,  0.000099539
2017-03-24 14:56:51.866009, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000041348,  0.000104037,  0.000089735, -2092.125692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000089735,  0.000104037
2017-03-24 14:56:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000002397,  0.000104037,  0.000128430, -2092.125692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000128430,  0.000104037
2017-03-24 14:56:52.339708, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000002397,  0.000106189,  0.000128430, -2089.728692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000128430,  0.000106189
2017-03-24 14:56:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000003891,  0.000106189,  0.000092401, -2089.728692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000092401,  0.000106189
2017-03-24 14:56:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000018509,  0.000106189,  0.000157675, -2085.837692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000157675,  0.000106189
2017-03-24 14:56:54.332508, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000018509,  0.000114529,  0.000157675, -2067.328692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000157675,  0.000114529
2017-03-24 14:56:54.812430, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000018509,  0.000100758,  0.000157675, -2067.328692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000157675,  0.000100758
2017-03-24 14:56:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000034856,  0.000100758,  0.000125814, -2067.328692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000125814,  0.000100758
2017-03-24 14:56:55.114203, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000034856,  0.000105019,  0.000125814, -2032.472692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000125814,  0.000105019
2017-03-24 14:56:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000005486,  0.000105019,  0.000099887, -2032.472692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000099887,  0.000105019
2017-03-24 14:56:56.223679, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000005486,  0.000181862,  0.000099887, -2026.986692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000099887,  0.000181862
2017-03-24 14:56:56.580081, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000005486,  0.000110428,  0.000099887, -2026.986692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000099887,  0.000110428
2017-03-24 14:56:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000001330,  0.000110428,  0.000112978, -2026.986692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000112978,  0.000110428
2017-03-24 14:56:57.722316, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000001330,  0.000147857,  0.000112978, -2028.316692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000112978,  0.000147857
2017-03-24 14:56:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000007497,  0.000147857,  0.000088267, -2028.316692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000088267,  0.000147857
2017-03-24 14:56:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000015280,  0.000147857,  0.000097563, -2035.813692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000097563,  0.000147857
2017-03-24 14:56:59.608757, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000015280,  0.000108497,  0.000097563, -2051.093692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000097563,  0.000108497
2017-03-24 14:56:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000011220,  0.000108497,  0.000096519, -2051.093692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000096519,  0.000108497
2017-03-24 14:57:00.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000015192,  0.000108497,  0.000089752, -2062.313692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000089752,  0.000108497
2017-03-24 14:57:01.101746, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000015192,  0.000096529,  0.000089752, -2077.505692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000089752,  0.000096529
2017-03-24 14:57:01.118311, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000015192,  0.000109483,  0.000089752, -2077.505692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000089752,  0.000109483
2017-03-24 14:57:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000009390,  0.000109483,  0.000107779, -2077.505692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000107779,  0.000109483
2017-03-24 14:57:02.384609, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000009390,  0.000078478,  0.000107779, -2086.895692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000107779,  0.000078478
2017-03-24 14:57:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000001126,  0.000078478,  0.000110259, -2086.895692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000110259,  0.000078478
2017-03-24 14:57:03.477672, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000001126,  0.000108747,  0.000110259, -2085.769692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000110259,  0.000108747
2017-03-24 14:57:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000010866,  0.000108747,  0.000126979, -2085.769692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000126979,  0.000108747
2017-03-24 14:57:04.599163, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000010866,  0.000092678,  0.000126979, -2074.903692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000126979,  0.000092678
2017-03-24 14:57:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000026985,  0.000092678,  0.000142427, -2074.903692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000142427,  0.000092678
2017-03-24 14:57:05.047206, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000026985,  0.000100295,  0.000142427, -2047.918692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000142427,  0.000100295
2017-03-24 14:57:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000027985,  0.000100295,  0.000129132, -2047.918692383, S, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000129132,  0.000100295
2017-03-24 14:57:06.207544, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000027985,  0.000104811,  0.000129132, -2019.933692383, D, 0.000106863, 888, 0.000005205, 18223, -2196, 89,  0.000129132,  0.000104811
2017-03-24 14:57:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000016122,  0.000104811,  0.000119001, -2019.933692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000119001,  0.000104811
2017-03-24 14:57:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000001811,  0.000104811,  0.000100687, -2003.811692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000100687,  0.000104811
2017-03-24 14:57:08.151788, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000001811,  0.000111798,  0.000100687, -2002.000692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000100687,  0.000111798
2017-03-24 14:57:08.302420, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000001811,  0.000097584,  0.000100687, -2002.000692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000100687,  0.000097584
2017-03-24 14:57:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000016958,  0.000097584,  0.000081434, -2002.000692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000081434,  0.000097584
2017-03-24 14:57:09.651383, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000016958,  0.000100059,  0.000081434, -2018.958692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000081434,  0.000100059
2017-03-24 14:57:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000003717,  0.000100059,  0.000141806, -2018.958692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000141806,  0.000100059
2017-03-24 14:57:10.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000007078,  0.000100059,  0.000059641, -2015.241692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000059641,  0.000100059
2017-03-24 14:57:10.993593, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000007078,  0.000105565,  0.000059641, -2022.319692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000059641,  0.000105565
2017-03-24 14:57:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000009100,  0.000105565,  0.000137432, -2022.319692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000137432,  0.000105565
2017-03-24 14:57:12.542597, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000009100,  0.000090618,  0.000137432, -2031.419692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000137432,  0.000090618
2017-03-24 14:57:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000005688,  0.000090618,  0.000088743, -2031.419692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000088743,  0.000090618
2017-03-24 14:57:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000028388,  0.000090618,  0.000182689, -2025.731692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000182689,  0.000090618
2017-03-24 14:57:14.115593, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000028388,  0.000086353,  0.000182689, -1997.343692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000182689,  0.000086353
2017-03-24 14:57:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000036449,  0.000086353,  0.000105131, -1997.343692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000105131,  0.000086353
2017-03-24 14:57:15.548984, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000036449,  0.000111912,  0.000105131, -1960.894692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000105131,  0.000111912
2017-03-24 14:57:15.586068, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000036449,  0.000103505,  0.000105131, -1960.894692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000105131,  0.000103505
2017-03-24 14:57:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000006432,  0.000103505,  0.000123115, -1960.894692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000123115,  0.000103505
2017-03-24 14:57:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000005584,  0.000103505,  0.000081294, -1954.462692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000081294,  0.000103505
2017-03-24 14:57:17.307894, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000005584,  0.000127487,  0.000081294, -1960.046692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000081294,  0.000127487
2017-03-24 14:57:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000014174,  0.000127487,  0.000162578, -1960.046692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000162578,  0.000127487
2017-03-24 14:57:18.607619, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000014174,  0.000095121,  0.000162578, -1945.872692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000162578,  0.000095121
2017-03-24 14:57:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000042039,  0.000095121,  0.000137111, -1945.872692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000137111,  0.000095121
2017-03-24 14:57:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000027273,  0.000095121,  0.000133185, -1903.833692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000133185,  0.000095121
2017-03-24 14:57:20.114131, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000027273,  0.000121695,  0.000133185, -1876.560692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000133185,  0.000121695
2017-03-24 14:57:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000005428,  0.000121695,  0.000093737, -1876.560692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000093737,  0.000121695
2017-03-24 14:57:21.801254, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000005428,  0.000132316,  0.000093737, -1871.132692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000093737,  0.000132316
2017-03-24 14:57:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001823,  0.000132316,  0.000119188, -1871.132692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000119188,  0.000132316
2017-03-24 14:57:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001509,  0.000132316,  0.000094552, -1872.955692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000094552,  0.000132316
2017-03-24 14:57:23.398058, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000001509,  0.000104042,  0.000094552, -1874.464692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000094552,  0.000104042
2017-03-24 14:57:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000013978,  0.000104042,  0.000094214, -1874.464692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000094214,  0.000104042
2017-03-24 14:57:24.866094, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000013978,  0.000119552,  0.000094214, -1888.442692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000094214,  0.000119552
2017-03-24 14:57:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000020670,  0.000119552,  0.000081052, -1888.442692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000081052,  0.000119552
2017-03-24 14:57:25.744297, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000020670,  0.000100355,  0.000081052, -1909.112692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000081052,  0.000100355
2017-03-24 14:57:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000009024,  0.000100355,  0.000153373, -1909.112692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000153373,  0.000100355
2017-03-24 14:57:26.179239, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000009024,  0.000098321,  0.000153373, -1900.088692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000153373,  0.000098321
2017-03-24 14:57:26.908572, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000022828,  0.000098321,  0.000108516, -1900.088692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000108516,  0.000098321
2017-03-24 14:57:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000010186,  0.000098321,  0.000128091, -1877.260692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000128091,  0.000098321
2017-03-24 14:57:28.120780, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000010186,  0.000107279,  0.000128091, -1867.074692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000128091,  0.000107279
2017-03-24 14:57:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000004288,  0.000107279,  0.000079780, -1867.074692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000079780,  0.000107279
2017-03-24 14:57:28.991590, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000004288,  0.000101160,  0.000079780, -1871.362692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000079780,  0.000101160
2017-03-24 14:57:29.906341, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000004288,  0.000144853,  0.000079780, -1871.362692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000079780,  0.000144853
2017-03-24 14:57:29.907274, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000027652,  0.000144853,  0.000081402, -1871.362692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000081402,  0.000144853
2017-03-24 14:57:30.149514, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000027652,  0.000090107,  0.000081402, -1899.014692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000081402,  0.000090107
2017-03-24 14:57:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000026394,  0.000090107,  0.000081979, -1899.014692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000081979,  0.000090107
2017-03-24 14:57:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000005504,  0.000090107,  0.000145056, -1925.408692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000145056,  0.000090107
2017-03-24 14:57:32.129552, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000005504,  0.000093399,  0.000145056, -1919.904692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000145056,  0.000093399
2017-03-24 14:57:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000021116,  0.000093399,  0.000113118, -1919.904692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000113118,  0.000093399
2017-03-24 14:57:33.400586, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000021116,  0.000120549,  0.000113118, -1898.788692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000113118,  0.000120549
2017-03-24 14:57:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000002965,  0.000120549,  0.000096966, -1898.788692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000096966,  0.000120549
2017-03-24 14:57:34.785816, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000002965,  0.000086025,  0.000096966, -1901.753692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000096966,  0.000086025
2017-03-24 14:57:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000002700,  0.000086025,  0.000113746, -1901.753692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000113746,  0.000086025
2017-03-24 14:57:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000015690,  0.000086025,  0.000133686, -1904.453692383, S, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000133686,  0.000086025
2017-03-24 14:57:36.652200, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000015690,  0.000093344,  0.000133686, -1888.763692383, D, 0.000107485, 506, 0.000003341, 18893, -2116, 66,  0.000133686,  0.000093344
2017-03-24 14:57:36.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000020852,  0.000093344,  0.000123984, -1888.763692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000123984,  0.000093344
2017-03-24 14:57:37.416055, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000020852,  0.000111133,  0.000123984, -1867.911692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000123984,  0.000111133
2017-03-24 14:57:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000017941,  0.000111133,  0.000127897, -1867.911692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000127897,  0.000111133
2017-03-24 14:57:38.817721, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000017941,  0.000100044,  0.000127897, -1849.970692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000127897,  0.000100044
2017-03-24 14:57:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000004880,  0.000100044,  0.000098100, -1849.970692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000098100,  0.000100044
2017-03-24 14:57:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000007387,  0.000100044,  0.000103482, -1845.090692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000103482,  0.000100044
2017-03-24 14:57:39.950313, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000007387,  0.000135730,  0.000103482, -1852.477692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000103482,  0.000135730
2017-03-24 14:57:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000009754,  0.000135730,  0.000093500, -1852.477692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000093500,  0.000135730
2017-03-24 14:57:41.807081, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000009754,  0.000154572,  0.000093500, -1862.231692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000093500,  0.000154572
2017-03-24 14:57:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000003473,  0.000154572,  0.000130283, -1862.231692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000130283,  0.000154572
2017-03-24 14:57:42.330113, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000003473,  0.000103597,  0.000130283, -1858.758692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000130283,  0.000103597
2017-03-24 14:57:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000028304,  0.000103597,  0.000143561, -1858.758692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000143561,  0.000103597
2017-03-24 14:57:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000026040,  0.000103597,  0.000125942, -1830.454692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000125942,  0.000103597
2017-03-24 14:57:43.910331, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000026040,  0.000071735,  0.000125942, -1804.414692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000125942,  0.000071735
2017-03-24 14:57:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000005029,  0.000071735,  0.000101526, -1804.414692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000101526,  0.000071735
2017-03-24 14:57:44.927265, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000005029,  0.000093367,  0.000101526, -1799.385692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000101526,  0.000093367
2017-03-24 14:57:45.394580, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000005029,  0.000099997,  0.000101526, -1799.385692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000101526,  0.000099997
2017-03-24 14:57:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000002952,  0.000099997,  0.000121462, -1799.385692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000121462,  0.000099997
2017-03-24 14:57:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000001731,  0.000099997,  0.000091848, -1796.433692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000091848,  0.000099997
2017-03-24 14:57:47.125411, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000001731,  0.000111070,  0.000091848, -1798.164692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000091848,  0.000111070
2017-03-24 14:57:47.491182, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000001731,  0.000143380,  0.000091848, -1798.164692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000091848,  0.000143380
2017-03-24 14:57:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000002937,  0.000143380,  0.000118957, -1798.164692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000118957,  0.000143380
2017-03-24 14:57:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000009899,  0.000143380,  0.000077830, -1801.101692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000077830,  0.000143380
2017-03-24 14:57:49.300505, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000009899,  0.000093544,  0.000077830, -1811.000692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000077830,  0.000093544
2017-03-24 14:57:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000014655,  0.000093544,  0.000109340, -1811.000692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000109340,  0.000093544
2017-03-24 14:57:50.580268, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000014655,  0.000088739,  0.000109340, -1825.655692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000109340,  0.000088739
2017-03-24 14:57:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000004611,  0.000088739,  0.000116011, -1825.655692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000116011,  0.000088739
2017-03-24 14:57:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000014198,  0.000088739,  0.000128267, -1821.044692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000128267,  0.000088739
2017-03-24 14:57:52.518934, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000014198,  0.000088046,  0.000128267, -1806.846692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000128267,  0.000088046
2017-03-24 14:57:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000008289,  0.000088046,  0.000104124, -1806.846692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000104124,  0.000088046
2017-03-24 14:57:53.761525, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000008289,  0.000102549,  0.000104124, -1798.557692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000104124,  0.000102549
2017-03-24 14:57:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000003884,  0.000102549,  0.000103820, -1798.557692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000103820,  0.000102549
2017-03-24 14:57:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000010313,  0.000102549,  0.000132487, -1802.441692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000132487,  0.000102549
2017-03-24 14:57:55.078290, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000010313,  0.000149645,  0.000132487, -1792.128692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000132487,  0.000149645
2017-03-24 14:57:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000024821,  0.000149645,  0.000133060, -1792.128692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000133060,  0.000149645
2017-03-24 14:57:56.738583, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000024821,  0.000080670,  0.000133060, -1767.307692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000133060,  0.000080670
2017-03-24 14:57:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000009759,  0.000080670,  0.000102834, -1767.307692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000102834,  0.000080670
2017-03-24 14:57:57.280881, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000009759,  0.000098596,  0.000102834, -1757.548692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000102834,  0.000098596
2017-03-24 14:57:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000022995,  0.000098596,  0.000159710, -1757.548692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000159710,  0.000098596
2017-03-24 14:57:58.103918, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000022995,  0.000093325,  0.000159710, -1734.553692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000159710,  0.000093325
2017-03-24 14:57:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000019655,  0.000093325,  0.000096166, -1734.553692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000096166,  0.000093325
2017-03-24 14:57:59.451326, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000019655,  0.000122246,  0.000096166, -1714.898692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000096166,  0.000122246
2017-03-24 14:57:59.590171, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000019655,  0.000105646,  0.000096166, -1714.898692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000096166,  0.000105646
2017-03-24 14:57:59.881098, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000019655,  0.000111867,  0.000096166, -1714.898692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000096166,  0.000111867
2017-03-24 14:57:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000009088,  0.000111867,  0.000138663, -1714.898692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000138663,  0.000111867
2017-03-24 14:58:00.106498, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000009088,  0.000090287,  0.000138663, -1705.810692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000138663,  0.000090287
2017-03-24 14:58:00.680246, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000009088,  0.000100861,  0.000138663, -1705.810692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000138663,  0.000100861
2017-03-24 14:58:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000004513,  0.000100861,  0.000069119, -1705.810692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000069119,  0.000100861
2017-03-24 14:58:00.912481, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000004513,  0.000099433,  0.000069119, -1710.323692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000069119,  0.000099433
2017-03-24 14:58:01.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000008615,  0.000099433,  0.000130508, -1710.323692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000130508,  0.000099433
2017-03-24 14:58:02.008545, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000008615,  0.000060292,  0.000130508, -1718.938692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000130508,  0.000060292
2017-03-24 14:58:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000001624,  0.000060292,  0.000089206, -1718.938692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000089206,  0.000060292
2017-03-24 14:58:03.496868, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000001624,  0.000093749,  0.000089206, -1717.314692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000089206,  0.000093749
2017-03-24 14:58:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000002619,  0.000093749,  0.000131979, -1717.314692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000131979,  0.000093749
2017-03-24 14:58:03.972241, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000002619,  0.000111873,  0.000131979, -1714.695692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000131979,  0.000111873
2017-03-24 14:58:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000032115,  0.000111873,  0.000147951, -1714.695692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000147951,  0.000111873
2017-03-24 14:58:05.048254, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000032115,  0.000102434,  0.000147951, -1682.580692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000147951,  0.000102434
2017-03-24 14:58:05.807352, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000032115,  0.000109625,  0.000147951, -1682.580692383, D, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000147951,  0.000109625
2017-03-24 14:58:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000026192,  0.000109625,  0.000120657, -1682.580692383, S, 0.000107985, 273, 0.000004372, 17278, -1933, 56,  0.000120657,  0.000109625
2017-03-24 14:58:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000013257,  0.000109625,  0.000122623, -1656.388692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000122623,  0.000109625
2017-03-24 14:58:07.668339, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000013257,  0.000548614,  0.000122623, -1643.131692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000122623,  0.000548614
2017-03-24 14:58:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000011031,  0.000548614,  0.000118140, -1643.131692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000118140,  0.000548614
2017-03-24 14:58:08.610054, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000011031,  0.000094796,  0.000118140, -1632.100692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000118140,  0.000094796
2017-03-24 14:58:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000000244,  0.000094796,  0.000104713, -1632.100692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000104713,  0.000094796
2017-03-24 14:58:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000003347,  0.000094796,  0.000112687, -1631.856692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000112687,  0.000094796
2017-03-24 14:58:10.132825, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000003347,  0.000095972,  0.000112687, -1635.203692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000112687,  0.000095972
2017-03-24 14:58:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000009817,  0.000095972,  0.000091669, -1635.203692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000091669,  0.000095972
2017-03-24 14:58:11.394977, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000009817,  0.000091897,  0.000091669, -1645.020692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000091669,  0.000091897
2017-03-24 14:58:11.469564, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000009817,  0.000096693,  0.000091669, -1645.020692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000091669,  0.000096693
2017-03-24 14:58:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000002615,  0.000096693,  0.000136938, -1645.020692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000136938,  0.000096693
2017-03-24 14:58:12.848930, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000002615,  0.000105678,  0.000136938, -1642.405692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000136938,  0.000105678
2017-03-24 14:58:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000015198,  0.000105678,  0.000116267, -1642.405692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000116267,  0.000105678
2017-03-24 14:58:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000025291,  0.000105678,  0.000157066, -1627.207692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000157066,  0.000105678
2017-03-24 14:58:14.634024, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000025291,  0.000119586,  0.000157066, -1601.916692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000157066,  0.000119586
2017-03-24 14:58:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000060805,  0.000119586,  0.000187584, -1601.916692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000187584,  0.000119586
2017-03-24 14:58:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000032184,  0.000119586,  0.000100111, -1541.111692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000100111,  0.000119586
2017-03-24 14:58:16.288867, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000032184,  0.000108891,  0.000100111, -1508.927692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000100111,  0.000108891
2017-03-24 14:58:16.684992, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000032184,  0.000117792,  0.000100111, -1508.927692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000100111,  0.000117792
2017-03-24 14:58:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000020763,  0.000117792,  0.000081760, -1508.927692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000081760,  0.000117792
2017-03-24 14:58:16.937161, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000020763,  0.000103400,  0.000081760, -1529.690692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000081760,  0.000103400
2017-03-24 14:58:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000011780,  0.000103400,  0.000117978, -1529.690692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000117978,  0.000103400
2017-03-24 14:58:18.322788, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000011780,  0.000111696,  0.000117978, -1541.470692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000117978,  0.000111696
2017-03-24 14:58:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000012518,  0.000111696,  0.000079990, -1541.470692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000079990,  0.000111696
2017-03-24 14:58:19.084467, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000012518,  0.000102839,  0.000079990, -1553.988692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000079990,  0.000102839
2017-03-24 14:58:19.145873, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000012518,  0.000123384,  0.000079990, -1553.988692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000079990,  0.000123384
2017-03-24 14:58:19.811142, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000012518,  0.000101174,  0.000079990, -1553.988692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000079990,  0.000101174
2017-03-24 14:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000003843,  0.000101174,  0.000134611, -1553.988692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000134611,  0.000101174
2017-03-24 14:58:20.511407, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000003843,  0.000108113,  0.000134611, -1557.831692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000134611,  0.000108113
2017-03-24 14:58:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000000834,  0.000108113,  0.000088674, -1557.831692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000088674,  0.000108113
2017-03-24 14:58:21.815216, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000000834,  0.000114851,  0.000088674, -1556.997692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000088674,  0.000114851
2017-03-24 14:58:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000001039,  0.000114851,  0.000130800, -1556.997692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000130800,  0.000114851
2017-03-24 14:58:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000002334,  0.000114851,  0.000095432, -1558.036692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000095432,  0.000114851
2017-03-24 14:58:23.796991, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000002334,  0.000102881,  0.000095432, -1555.702692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000095432,  0.000102881
2017-03-24 14:58:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000004368,  0.000102881,  0.000117235, -1555.702692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000117235,  0.000102881
2017-03-24 14:58:24.157480, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000004368,  0.000107896,  0.000117235, -1560.070692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000117235,  0.000107896
2017-03-24 14:58:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000002409,  0.000107896,  0.000108751, -1560.070692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000108751,  0.000107896
2017-03-24 14:58:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000014363,  0.000107896,  0.000141070, -1557.661692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000141070,  0.000107896
2017-03-24 14:58:26.003340, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000014363,  0.000087785,  0.000141070, -1543.298692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000141070,  0.000087785
2017-03-24 14:58:26.808105, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000014363,  0.000097650,  0.000141070, -1543.298692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000141070,  0.000097650
2017-03-24 14:58:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000030622,  0.000097650,  0.000141413, -1543.298692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000141413,  0.000097650
2017-03-24 14:58:27.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000026292,  0.000097650,  0.000132553, -1512.676692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000132553,  0.000097650
2017-03-24 14:58:28.515812, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000026292,  0.000094731,  0.000132553, -1486.384692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000132553,  0.000094731
2017-03-24 14:58:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000015944,  0.000094731,  0.000120809, -1486.384692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000120809,  0.000094731
2017-03-24 14:58:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000013286,  0.000094731,  0.000127328, -1470.440692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000127328,  0.000094731
2017-03-24 14:58:30.500379, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000013286,  0.000089322,  0.000127328, -1457.154692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000127328,  0.000089322
2017-03-24 14:58:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000003310,  0.000089322,  0.000100858, -1457.154692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000100858,  0.000089322
2017-03-24 14:58:31.595931, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000003310,  0.000119891,  0.000100858, -1453.844692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000100858,  0.000119891
2017-03-24 14:58:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000012508,  0.000119891,  0.000095673, -1453.844692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000095673,  0.000119891
2017-03-24 14:58:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000015988,  0.000119891,  0.000093876, -1466.352692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000093876,  0.000119891
2017-03-24 14:58:33.530544, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000015988,  0.001663752,  0.000093876, -1482.340692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000093876,  0.001663752
2017-03-24 14:58:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000004679,  0.001663752,  0.000124288, -1482.340692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000124288,  0.001663752
2017-03-24 14:58:34.087142, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000004679,  0.000117910,  0.000124288, -1487.019692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000124288,  0.000117910
2017-03-24 14:58:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000010136,  0.000117910,  0.000094947, -1487.019692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000094947,  0.000117910
2017-03-24 14:58:35.414820, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000010136,  0.000098207,  0.000094947, -1497.155692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000094947,  0.000098207
2017-03-24 14:58:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000007701,  0.000098207,  0.000165732, -1497.155692383, S, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000165732,  0.000098207
2017-03-24 14:58:36.443866, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000007701,  0.000128111,  0.000165732, -1489.454692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000165732,  0.000128111
2017-03-24 14:58:36.490038, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000007701,  0.000095395,  0.000165732, -1489.454692383, D, 0.000108256, 242, 0.000007746, 13030, -1783, 59,  0.000165732,  0.000095395
2017-03-24 14:58:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000008351,  0.000095395,  0.000096272, -1489.454692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000096272,  0.000095395
2017-03-24 14:58:37.908319, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000010246,  0.000095395,  0.000128781, -1481.103692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000128781,  0.000095395
2017-03-24 14:58:38.293037, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000010246,  0.000092545,  0.000128781, -1491.349692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000128781,  0.000092545
2017-03-24 14:58:38.397855, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000010246,  0.000091842,  0.000128781, -1491.349692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000128781,  0.000091842
2017-03-24 14:58:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000003569,  0.000091842,  0.000109401, -1491.349692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000109401,  0.000091842
2017-03-24 14:58:39.203067, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000003569,  0.000088960,  0.000109401, -1494.918692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000109401,  0.000088960
2017-03-24 14:58:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000014752,  0.000088960,  0.000164920, -1494.918692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000164920,  0.000088960
2017-03-24 14:58:40.866407, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000014752,  0.000091424,  0.000164920, -1480.166692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000164920,  0.000091424
2017-03-24 14:58:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000035136,  0.000091424,  0.000149757, -1480.166692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000149757,  0.000091424
2017-03-24 14:58:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000027789,  0.000091424,  0.000150091, -1445.030692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000150091,  0.000091424
2017-03-24 14:58:41.913307, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000027789,  0.000101040,  0.000150091, -1417.241692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000150091,  0.000101040
2017-03-24 14:58:42.241172, slv, 42010afffe8a0002(unknown)/1,  0.000122304,  0.000027789,  0.000111888,  0.000150091, -1417.241692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000150091,  0.000111888
2017-03-24 14:58:42.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000003930,  0.000111888,  0.000086487, -1417.241692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000086487,  0.000111888
2017-03-24 14:58:43.166384, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000003930,  0.000087308,  0.000086487, -1421.171692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000086487,  0.000087308
2017-03-24 14:58:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000029051,  0.000087308,  0.000099808, -1421.171692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000099808,  0.000087308
2017-03-24 14:58:44.287881, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000029051,  0.000114671,  0.000099808, -1450.222692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000099808,  0.000114671
2017-03-24 14:58:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000025121,  0.000114671,  0.000093747, -1450.222692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000093747,  0.000114671
2017-03-24 14:58:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000007545,  0.000114671,  0.000164751, -1475.343692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000164751,  0.000114671
2017-03-24 14:58:45.995033, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000007545,  0.000103952,  0.000164751, -1467.798692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000164751,  0.000103952
2017-03-24 14:58:46.705165, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000007545,  0.000162094,  0.000164751, -1467.798692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000164751,  0.000162094
2017-03-24 14:58:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000027893,  0.000162094,  0.000134856, -1467.798692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000134856,  0.000162094
2017-03-24 14:58:47.481309, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000027893,  0.000118374,  0.000134856, -1439.905692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000134856,  0.000118374
2017-03-24 14:58:47.584350, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000027893,  0.000096189,  0.000134856, -1439.905692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000134856,  0.000096189
2017-03-24 14:58:47.908348, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000005094,  0.000096189,  0.000119899, -1439.905692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000119899,  0.000096189
2017-03-24 14:58:48.546609, slv, 42010afffe8a0002(unknown)/1,  0.000122300,  0.000005094,  0.000100192,  0.000119899, -1434.811692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000119899,  0.000100192
2017-03-24 14:58:48.708312, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000005094,  0.000135317,  0.000119899, -1434.811692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000119899,  0.000135317
2017-03-24 14:58:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000000904,  0.000135317,  0.000126607, -1434.811692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000126607,  0.000135317
2017-03-24 14:58:49.572890, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000000904,  0.000111416,  0.000126607, -1433.907692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000126607,  0.000111416
2017-03-24 14:58:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000012325,  0.000111416,  0.000142554, -1433.907692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000142554,  0.000111416
2017-03-24 14:58:50.596427, slv, 42010afffe8a0002(unknown)/1,  0.000122232,  0.000012325,  0.000100441,  0.000142554, -1421.582692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000142554,  0.000100441
2017-03-24 14:58:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000003647,  0.000100441,  0.000094648, -1421.582692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000094648,  0.000100441
2017-03-24 14:58:51.423101, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000003647,  0.000083100,  0.000094648, -1425.229692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000094648,  0.000083100
2017-03-24 14:58:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000015423,  0.000083100,  0.000118703, -1425.229692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000118703,  0.000083100
2017-03-24 14:58:52.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000013338,  0.000083100,  0.000098552, -1440.652692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000098552,  0.000083100
2017-03-24 14:58:52.987969, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000013338,  0.000117983,  0.000098552, -1453.990692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000098552,  0.000117983
2017-03-24 14:58:53.315066, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000013338,  0.000067425,  0.000098552, -1453.990692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000098552,  0.000067425
2017-03-24 14:58:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000014342,  0.000067425,  0.000115924, -1453.990692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000115924,  0.000067425
2017-03-24 14:58:54.123447, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000014342,  0.000087897,  0.000115924, -1468.332692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000115924,  0.000087897
2017-03-24 14:58:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000007489,  0.000087897,  0.000140994, -1468.332692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000140994,  0.000087897
2017-03-24 14:58:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000059396,  0.000087897,  0.000219289, -1460.843692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000219289,  0.000087897
2017-03-24 14:58:56.048596, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000059396,  0.000082104,  0.000219289, -1401.447692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000219289,  0.000082104
2017-03-24 14:58:56.221708, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000059396,  0.000090574,  0.000219289, -1401.447692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000219289,  0.000090574
2017-03-24 14:58:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000045470,  0.000090574,  0.000113728, -1401.447692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000113728,  0.000090574
2017-03-24 14:58:57.834593, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000045470,  0.000126959,  0.000113728, -1355.977692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000113728,  0.000126959
2017-03-24 14:58:57.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000000008,  0.000126959,  0.000129176, -1355.977692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000129176,  0.000126959
2017-03-24 14:58:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000017189,  0.000126959,  0.000079620, -1355.985692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000079620,  0.000126959
2017-03-24 14:58:59.467247, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000017189,  0.000097021,  0.000079620, -1373.174692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000079620,  0.000097021
2017-03-24 14:58:59.624656, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000017189,  0.000085064,  0.000079620, -1373.174692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000079620,  0.000085064
2017-03-24 14:58:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000015119,  0.000085064,  0.000132483, -1373.174692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000132483,  0.000085064
2017-03-24 14:59:00.333028, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000015119,  0.000092655,  0.000132483, -1388.293692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000132483,  0.000092655
2017-03-24 14:59:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000004874,  0.000092655,  0.000118410, -1388.293692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000118410,  0.000092655
2017-03-24 14:59:01.898740, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000004874,  0.000091254,  0.000118410, -1383.419692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000118410,  0.000091254
2017-03-24 14:59:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000015745,  0.000091254,  0.000090697, -1383.419692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000090697,  0.000091254
2017-03-24 14:59:02.614147, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000015745,  0.000083103,  0.000090697, -1399.164692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000090697,  0.000083103
2017-03-24 14:59:02.650013, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000015745,  0.000087515,  0.000090697, -1399.164692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000090697,  0.000087515
2017-03-24 14:59:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000022209,  0.000087515,  0.000104423, -1399.164692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000104423,  0.000087515
2017-03-24 14:59:03.244544, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000022209,  0.000080824,  0.000104423, -1421.373692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000104423,  0.000080824
2017-03-24 14:59:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000005154,  0.000080824,  0.000123486, -1421.373692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000123486,  0.000080824
2017-03-24 14:59:04.006104, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000005154,  0.000103026,  0.000123486, -1426.527692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000123486,  0.000103026
2017-03-24 14:59:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000001307,  0.000103026,  0.000116651, -1426.527692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000116651,  0.000103026
2017-03-24 14:59:05.844804, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000001307,  0.000099824,  0.000116651, -1425.220692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000116651,  0.000099824
2017-03-24 14:59:05.907586, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000078845,  0.000099824,  0.000278191, -1425.220692383, S, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000278191,  0.000099824
2017-03-24 14:59:06.544031, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000078845,  0.000083197,  0.000278191, -1346.375692383, D, 0.000112998, 4172, 0.000005564, 17353, -1548, 62,  0.000278191,  0.000083197
2017-03-24 14:59:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000077254,  0.000083197,  0.000113751, -1346.375692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000113751,  0.000083197
2017-03-24 14:59:07.908667, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000008003,  0.000083197,  0.000140093, -1269.121692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000140093,  0.000083197
2017-03-24 14:59:08.110514, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000008003,  0.000054353,  0.000140093, -1261.118692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000140093,  0.000054353
2017-03-24 14:59:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000003567,  0.000054353,  0.000105191, -1261.118692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000105191,  0.000054353
2017-03-24 14:59:09.612469, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000003567,  0.000117782,  0.000105191, -1257.551692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000105191,  0.000117782
2017-03-24 14:59:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000001046,  0.000117782,  0.000130948, -1257.551692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000130948,  0.000117782
2017-03-24 14:59:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000005417,  0.000117782,  0.000096218, -1258.597692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000096218,  0.000117782
2017-03-24 14:59:11.358565, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000005417,  0.000117150,  0.000096218, -1264.014692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000096218,  0.000117150
2017-03-24 14:59:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000006392,  0.000117150,  0.000128844, -1264.014692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000128844,  0.000117150
2017-03-24 14:59:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000004602,  0.000117150,  0.000118051, -1270.406692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000118051,  0.000117150
2017-03-24 14:59:13.252843, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000004602,  0.000095102,  0.000118051, -1265.804692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000118051,  0.000095102
2017-03-24 14:59:13.679837, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000004602,  0.000086906,  0.000118051, -1265.804692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000118051,  0.000086906
2017-03-24 14:59:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000012736,  0.000086906,  0.000144700, -1265.804692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000144700,  0.000086906
2017-03-24 14:59:14.547234, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000012736,  0.000098846,  0.000144700, -1253.068692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000144700,  0.000098846
2017-03-24 14:59:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000007224,  0.000098846,  0.000106515, -1253.068692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000106515,  0.000098846
2017-03-24 14:59:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000003631,  0.000098846,  0.000137414, -1245.844692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000137414,  0.000098846
2017-03-24 14:59:16.148387, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000003631,  0.000089121,  0.000137414, -1242.213692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000137414,  0.000089121
2017-03-24 14:59:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000013741,  0.000089121,  0.000126724, -1242.213692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000126724,  0.000089121
2017-03-24 14:59:17.285455, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000013741,  0.000104514,  0.000126724, -1228.472692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000126724,  0.000104514
2017-03-24 14:59:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000009437,  0.000104514,  0.000128732, -1228.472692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000128732,  0.000104514
2017-03-24 14:59:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000017759,  0.000104514,  0.000143307, -1219.035692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000143307,  0.000104514
2017-03-24 14:59:18.928849, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000017759,  0.000090825,  0.000143307, -1201.276692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000143307,  0.000090825
2017-03-24 14:59:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000019762,  0.000090825,  0.000132709, -1201.276692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000132709,  0.000090825
2017-03-24 14:59:20.632956, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000019762,  0.000097633,  0.000132709, -1181.514692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000132709,  0.000097633
2017-03-24 14:59:20.732141, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000019762,  0.000081347,  0.000132709, -1181.514692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000132709,  0.000081347
2017-03-24 14:59:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000013530,  0.000081347,  0.000130668, -1181.514692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000130668,  0.000081347
2017-03-24 14:59:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000027105,  0.000081347,  0.000159715, -1167.984692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000159715,  0.000081347
2017-03-24 14:59:22.537159, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000027105,  0.000105593,  0.000159715, -1140.879692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000159715,  0.000105593
2017-03-24 14:59:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000028964,  0.000105593,  0.000134414, -1140.879692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000134414,  0.000105593
2017-03-24 14:59:23.105714, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000028964,  0.000098887,  0.000134414, -1111.915692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000134414,  0.000098887
2017-03-24 14:59:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000010928,  0.000098887,  0.000123771, -1111.915692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000123771,  0.000098887
2017-03-24 14:59:24.228277, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000010928,  0.000098401,  0.000123771, -1100.987692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000123771,  0.000098401
2017-03-24 14:59:24.859910, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000010928,  0.000123493,  0.000123771, -1100.987692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000123771,  0.000123493
2017-03-24 14:59:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000010574,  0.000123493,  0.000091431, -1100.987692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000091431,  0.000123493
2017-03-24 14:59:24.993037, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000010574,  0.000099421,  0.000091431, -1111.561692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000091431,  0.000099421
2017-03-24 14:59:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000017225,  0.000099421,  0.000110254, -1111.561692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000110254,  0.000099421
2017-03-24 14:59:26.442751, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000017225,  0.000126565,  0.000110254, -1128.786692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000110254,  0.000126565
2017-03-24 14:59:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000013735,  0.000126565,  0.000098103, -1128.786692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000098103,  0.000126565
2017-03-24 14:59:27.882552, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000013735,  0.000097541,  0.000098103, -1142.521692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000098103,  0.000097541
2017-03-24 14:59:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000000472,  0.000097541,  0.000136457, -1142.521692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000136457,  0.000097541
2017-03-24 14:59:27.940743, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000000472,  0.000108640,  0.000136457, -1142.993692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000136457,  0.000108640
2017-03-24 14:59:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000003307,  0.000108640,  0.000092164, -1142.993692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000092164,  0.000108640
2017-03-24 14:59:29.563195, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000003307,  0.000093924,  0.000092164, -1146.300692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000092164,  0.000093924
2017-03-24 14:59:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000001753,  0.000093924,  0.000139294, -1146.300692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000139294,  0.000093924
2017-03-24 14:59:30.615774, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000001753,  0.000107571,  0.000139294, -1148.053692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000139294,  0.000107571
2017-03-24 14:59:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000028624,  0.000107571,  0.000152624, -1148.053692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000152624,  0.000107571
2017-03-24 14:59:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000052839,  0.000107571,  0.000187581, -1119.429692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000187581,  0.000107571
2017-03-24 14:59:32.306689, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000052839,  0.000133064,  0.000187581, -1066.590692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000187581,  0.000133064
2017-03-24 14:59:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000020798,  0.000133064,  0.000088925, -1066.590692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000088925,  0.000133064
2017-03-24 14:59:33.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000003239,  0.000133064,  0.000152848, -1045.792692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000152848,  0.000133064
2017-03-24 14:59:34.086310, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000003239,  0.000097639,  0.000152848, -1042.553692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000152848,  0.000097639
2017-03-24 14:59:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000015576,  0.000097639,  0.000113992, -1042.553692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000113992,  0.000097639
2017-03-24 14:59:35.847178, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000015576,  0.000095597,  0.000113992, -1026.977692383, D, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000113992,  0.000095597
2017-03-24 14:59:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000001121,  0.000095597,  0.000124285, -1026.977692383, S, 0.000121267, 1262, 0.000004769, 24951, -1429, 41,  0.000124285,  0.000095597
2017-03-24 14:59:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000012352,  0.000095597,  0.000087000, -1025.856692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000087000,  0.000095597
2017-03-24 14:59:37.103602, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000012352,  0.000111665,  0.000087000, -1038.208692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000087000,  0.000111665
2017-03-24 14:59:37.598449, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000012352,  0.000053439,  0.000087000, -1038.208692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000087000,  0.000053439
2017-03-24 14:59:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000005153,  0.000053439,  0.000158531, -1038.208692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000158531,  0.000053439
2017-03-24 14:59:38.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000019689,  0.000053439,  0.000115308, -1033.055692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000115308,  0.000053439
2017-03-24 14:59:39.395095, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000019689,  0.000099349,  0.000115308, -1013.366692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000115308,  0.000099349
2017-03-24 14:59:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000004352,  0.000099349,  0.000127411, -1013.366692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000127411,  0.000099349
2017-03-24 14:59:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000000181,  0.000099349,  0.000106520, -1009.014692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000106520,  0.000099349
2017-03-24 14:59:41.245928, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000000181,  0.000113430,  0.000106520, -1008.833692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000106520,  0.000113430
2017-03-24 14:59:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000000944,  0.000113430,  0.000128811, -1008.833692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000128811,  0.000113430
2017-03-24 14:59:42.502132, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000000944,  0.000082833,  0.000128811, -1007.889692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000128811,  0.000082833
2017-03-24 14:59:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000020374,  0.000082833,  0.000063621, -1007.889692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000063621,  0.000082833
2017-03-24 14:59:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000032303,  0.000082833,  0.000104815, -1028.263692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000104815,  0.000082833
2017-03-24 14:59:44.137296, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000032303,  0.000121602,  0.000104815, -1060.566692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000104815,  0.000121602
2017-03-24 14:59:44.687145, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000032303,  0.000096285,  0.000104815, -1060.566692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000104815,  0.000096285
2017-03-24 14:59:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000004173,  0.000096285,  0.000119624, -1060.566692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000119624,  0.000096285
2017-03-24 14:59:45.509871, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000004173,  0.000089598,  0.000119624, -1064.739692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000119624,  0.000089598
2017-03-24 14:59:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000019752,  0.000089598,  0.000152193, -1064.739692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000152193,  0.000089598
2017-03-24 14:59:46.646680, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000019752,  0.000099260,  0.000152193, -1044.987692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000152193,  0.000099260
2017-03-24 14:59:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000017804,  0.000099260,  0.000115498, -1044.987692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000115498,  0.000099260
2017-03-24 14:59:46.942487, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000017804,  0.000117976,  0.000115498, -1027.183692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000115498,  0.000117976
2017-03-24 14:59:47.659380, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000017804,  0.000105716,  0.000115498, -1027.183692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000115498,  0.000105716
2017-03-24 14:59:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000021899,  0.000105716,  0.000160412, -1027.183692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000160412,  0.000105716
2017-03-24 14:59:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000027529,  0.000105716,  0.000126802, -1005.284692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000126802,  0.000105716
2017-03-24 14:59:49.223069, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000027529,  0.000113071,  0.000126802, -977.755692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000126802,  0.000113071
2017-03-24 14:59:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000010489,  0.000113071,  0.000126319, -977.755692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000126319,  0.000113071
2017-03-24 14:59:50.386130, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000010489,  0.000101654,  0.000126319, -967.266692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000126319,  0.000101654
2017-03-24 14:59:50.704133, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000010489,  0.000171351,  0.000126319, -967.266692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000126319,  0.000171351
2017-03-24 14:59:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000005379,  0.000171351,  0.000116823, -967.266692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000116823,  0.000171351
2017-03-24 14:59:51.404735, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000005379,  0.000136628,  0.000116823, -961.887692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000116823,  0.000136628
2017-03-24 14:59:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000011918,  0.000136628,  0.000139986, -961.887692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000139986,  0.000136628
2017-03-24 14:59:52.211025, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000011918,  0.000108186,  0.000139986, -949.969692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000139986,  0.000108186
2017-03-24 14:59:52.232771, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000011918,  0.000087714,  0.000139986, -949.969692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000139986,  0.000087714
2017-03-24 14:59:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000010962,  0.000087714,  0.000115416, -949.969692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000115416,  0.000087714
2017-03-24 14:59:53.032526, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000010962,  0.000111396,  0.000115416, -939.007692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000115416,  0.000111396
2017-03-24 14:59:53.643634, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000010962,  0.000125168,  0.000115416, -939.007692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000115416,  0.000125168
2017-03-24 14:59:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000003951,  0.000125168,  0.000126087, -939.007692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000126087,  0.000125168
2017-03-24 14:59:54.233876, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000003951,  0.000089606,  0.000126087, -935.056692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000126087,  0.000089606
2017-03-24 14:59:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000009965,  0.000089606,  0.000087494, -935.056692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000087494,  0.000089606
2017-03-24 14:59:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000004441,  0.000089606,  0.000137093, -945.021692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000137093,  0.000089606
2017-03-24 14:59:56.155925, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000004441,  0.000085053,  0.000137093, -949.462692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000137093,  0.000085053
2017-03-24 14:59:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000000649,  0.000085053,  0.000094964, -949.462692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000094964,  0.000085053
2017-03-24 14:59:57.398560, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000000649,  0.000093360,  0.000094964, -950.111692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000094964,  0.000093360
2017-03-24 14:59:57.907977, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000282553,  0.000093360,  0.000703164, -950.111692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000703164,  0.000093360
2017-03-24 14:59:58.121956, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000282553,  0.000097639,  0.000703164, -667.558692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000703164,  0.000097639
2017-03-24 14:59:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000277168,  0.000097639,  0.000086020, -667.558692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000086020,  0.000097639
2017-03-24 14:59:59.493523, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000277168,  0.000135962,  0.000086020, -390.390692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000086020,  0.000135962
2017-03-24 14:59:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120591, -0.000049868,  0.000135962,  0.000053281, -390.390692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000053281,  0.000135962
2017-03-24 15:00:00.175714, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000049868,  0.000148715,  0.000053281, -440.258692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000053281,  0.000148715
2017-03-24 15:00:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000061400,  0.000148715,  0.000064872, -440.258692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000064872,  0.000148715
2017-03-24 15:00:00.957166, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000061400,  0.000149968,  0.000064872, -501.658692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000064872,  0.000149968
2017-03-24 15:00:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000035321,  0.000149968,  0.000104958, -501.658692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000104958,  0.000149968
2017-03-24 15:00:01.951061, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000035321,  0.000139380,  0.000104958, -536.979692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000104958,  0.000139380
2017-03-24 15:00:02.907227, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000061616,  0.000139380,  0.000011948, -536.979692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000011948,  0.000139380
2017-03-24 15:00:03.685790, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000061616,  0.000159206,  0.000011948, -598.595692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000011948,  0.000159206
2017-03-24 15:00:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000055430,  0.000159206,  0.000116995, -598.595692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000116995,  0.000159206
2017-03-24 15:00:04.157857, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000055430,  0.000135502,  0.000116995, -654.025692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000116995,  0.000135502
2017-03-24 15:00:04.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000010319,  0.000135502,  0.000101701, -654.025692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000101701,  0.000135502
2017-03-24 15:00:04.931270, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000010319,  0.000116093,  0.000101701, -664.344692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000101701,  0.000116093
2017-03-24 15:00:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000024157,  0.000116093,  0.000089072, -664.344692383, S, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000089072,  0.000116093
2017-03-24 15:00:06.426728, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000024157,  0.000135076,  0.000089072, -688.501692383, D, 0.000118151, 472, 0.000010684, 19218, -1170, 81,  0.000089072,  0.000135076
2017-03-24 15:00:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000026757,  0.000135076,  0.000096329, -688.501692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000096329,  0.000135076
2017-03-24 15:00:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000016378,  0.000135076,  0.000109688, -715.258692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000109688,  0.000135076
2017-03-24 15:00:08.155047, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000016378,  0.000168617,  0.000109688, -731.636692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000109688,  0.000168617
2017-03-24 15:00:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000035315,  0.000168617,  0.000199812, -731.636692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000199812,  0.000168617
2017-03-24 15:00:09.423355, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000035315,  0.000130177,  0.000199812, -696.321692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000199812,  0.000130177
2017-03-24 15:00:09.908338, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000025607,  0.000130177,  0.000090878, -696.321692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000090878,  0.000130177
2017-03-24 15:00:10.715047, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000025607,  0.000122882,  0.000090878, -670.714692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000090878,  0.000122882
2017-03-24 15:00:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000039838,  0.000122882,  0.000069680, -670.714692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000069680,  0.000122882
2017-03-24 15:00:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000022343,  0.000122882,  0.000126118, -710.552692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000126118,  0.000122882
2017-03-24 15:00:12.294068, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000022343,  0.000106643,  0.000126118, -732.895692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000126118,  0.000106643
2017-03-24 15:00:12.818623, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000022343,  0.000122763,  0.000126118, -732.895692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000126118,  0.000122763
2017-03-24 15:00:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000020005,  0.000122763,  0.000074225, -732.895692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000074225,  0.000122763
2017-03-24 15:00:13.745278, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000020005,  0.000128257,  0.000074225, -752.900692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000074225,  0.000128257
2017-03-24 15:00:13.874024, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000020005,  0.000111162,  0.000074225, -752.900692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000074225,  0.000111162
2017-03-24 15:00:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000038628,  0.000111162,  0.000088267, -752.900692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000088267,  0.000111162
2017-03-24 15:00:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000038803,  0.000111162,  0.000073401, -791.528692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000073401,  0.000111162
2017-03-24 15:00:15.221196, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000038803,  0.000099228,  0.000073401, -830.331692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000073401,  0.000099228
2017-03-24 15:00:15.284462, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000038803,  0.000098938,  0.000073401, -830.331692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000073401,  0.000098938
2017-03-24 15:00:15.708944, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000038803,  0.000125351,  0.000073401, -830.331692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000073401,  0.000125351
2017-03-24 15:00:15.772807, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000038803,  0.000135605,  0.000073401, -830.331692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000073401,  0.000135605
2017-03-24 15:00:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000027623,  0.000135605,  0.000108983, -830.331692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000108983,  0.000135605
2017-03-24 15:00:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000013775,  0.000135605,  0.000099453, -857.954692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000099453,  0.000135605
2017-03-24 15:00:17.399738, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000013775,  0.000103831,  0.000099453, -871.729692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000099453,  0.000103831
2017-03-24 15:00:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000011116,  0.000103831,  0.000114069, -871.729692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000114069,  0.000103831
2017-03-24 15:00:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000016012,  0.000103831,  0.000089429, -882.845692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000089429,  0.000103831
2017-03-24 15:00:18.987022, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000016012,  0.000105251,  0.000089429, -898.857692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000089429,  0.000105251
2017-03-24 15:00:19.368693, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000016012,  0.000110727,  0.000089429, -898.857692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000089429,  0.000110727
2017-03-24 15:00:19.696081, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000016012,  0.000101175,  0.000089429, -898.857692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000089429,  0.000101175
2017-03-24 15:00:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000004268,  0.000101175,  0.000153746, -898.857692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000153746,  0.000101175
2017-03-24 15:00:20.089607, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000004268,  0.000100304,  0.000153746, -894.589692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000153746,  0.000100304
2017-03-24 15:00:20.492933, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000004268,  0.000104442,  0.000153746, -894.589692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000153746,  0.000104442
2017-03-24 15:00:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000001055,  0.000104442,  0.000082206, -894.589692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000082206,  0.000104442
2017-03-24 15:00:21.619829, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000001055,  0.000156016,  0.000082206, -893.534692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000082206,  0.000156016
2017-03-24 15:00:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000010059,  0.000156016,  0.000171954, -893.534692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000171954,  0.000156016
2017-03-24 15:00:22.624373, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000010059,  0.000109209,  0.000171954, -883.475692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000171954,  0.000109209
2017-03-24 15:00:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000039873,  0.000109209,  0.000142148, -883.475692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000142148,  0.000109209
2017-03-24 15:00:23.617785, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000039873,  0.000101287,  0.000142148, -843.602692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000142148,  0.000101287
2017-03-24 15:00:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000042676,  0.000101287,  0.000177977, -843.602692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000177977,  0.000101287
2017-03-24 15:00:24.666629, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000042676,  0.000104627,  0.000177977, -800.926692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000177977,  0.000104627
2017-03-24 15:00:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000032338,  0.000104627,  0.000121908, -800.926692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000121908,  0.000104627
2017-03-24 15:00:24.913518, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000032338,  0.000108676,  0.000121908, -768.588692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000121908,  0.000108676
2017-03-24 15:00:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000027204,  0.000108676,  0.000168093, -768.588692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000168093,  0.000108676
2017-03-24 15:00:26.630246, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000027204,  0.000091086,  0.000168093, -741.384692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000168093,  0.000091086
2017-03-24 15:00:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000007805,  0.000091086,  0.000083345, -741.384692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000083345,  0.000091086
2017-03-24 15:00:27.050540, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000007805,  0.000106779,  0.000083345, -733.579692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000083345,  0.000106779
2017-03-24 15:00:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000005092,  0.000106779,  0.000142282, -733.579692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000142282,  0.000106779
2017-03-24 15:00:27.979589, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000005092,  0.000107266,  0.000142282, -738.671692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000142282,  0.000107266
2017-03-24 15:00:28.477618, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000005092,  0.000103268,  0.000142282, -738.671692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000142282,  0.000103268
2017-03-24 15:00:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000010911,  0.000103268,  0.000115232, -738.671692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000115232,  0.000103268
2017-03-24 15:00:29.891825, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000010911,  0.000098959,  0.000115232, -727.760692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000115232,  0.000098959
2017-03-24 15:00:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000012775,  0.000098959,  0.000145935, -727.760692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000145935,  0.000098959
2017-03-24 15:00:30.555326, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000012775,  0.000126574,  0.000145935, -714.985692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000145935,  0.000126574
2017-03-24 15:00:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000018462,  0.000126574,  0.000126624, -714.985692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000126624,  0.000126574
2017-03-24 15:00:31.525311, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000018462,  0.000131224,  0.000126624, -696.523692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000126624,  0.000131224
2017-03-24 15:00:31.712785, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000018462,  0.000127396,  0.000126624, -696.523692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000126624,  0.000127396
2017-03-24 15:00:31.871506, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000018462,  0.000108978,  0.000126624, -696.523692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000126624,  0.000108978
2017-03-24 15:00:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000021045,  0.000108978,  0.000151611, -696.523692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000151611,  0.000108978
2017-03-24 15:00:32.569957, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000021045,  0.000101968,  0.000151611, -675.478692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000151611,  0.000101968
2017-03-24 15:00:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000008917,  0.000101968,  0.000102879, -675.478692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000102879,  0.000101968
2017-03-24 15:00:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000001310,  0.000101968,  0.000136460, -666.561692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000136460,  0.000101968
2017-03-24 15:00:34.025402, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000001310,  0.000116397,  0.000136460, -665.251692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000136460,  0.000116397
2017-03-24 15:00:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000013869,  0.000116397,  0.000072650, -665.251692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000072650,  0.000116397
2017-03-24 15:00:35.475709, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000013869,  0.000112233,  0.000072650, -679.120692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000072650,  0.000112233
2017-03-24 15:00:35.752861, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000013869,  0.000102902,  0.000072650, -679.120692383, D, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000072650,  0.000102902
2017-03-24 15:00:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000017156,  0.000102902,  0.000129432, -679.120692383, S, 0.000117475, 1559, 0.000011245, 77119, -869, 209,  0.000129432,  0.000102902
2017-03-24 15:00:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000003992,  0.000102902,  0.000098395, -696.276692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000098395,  0.000102902
2017-03-24 15:00:37.732799, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000003992,  0.000091832,  0.000098395, -700.268692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000098395,  0.000091832
2017-03-24 15:00:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000006408,  0.000091832,  0.000124188, -700.268692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000124188,  0.000091832
2017-03-24 15:00:38.109637, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000006408,  0.000102087,  0.000124188, -706.676692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000124188,  0.000102087
2017-03-24 15:00:38.515400, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000006408,  0.000108051,  0.000124188, -706.676692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000124188,  0.000108051
2017-03-24 15:00:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000003932,  0.000108051,  0.000118413, -706.676692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000118413,  0.000108051
2017-03-24 15:00:39.842306, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000003932,  0.000089764,  0.000118413, -702.744692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000118413,  0.000089764
2017-03-24 15:00:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000011081,  0.000089764,  0.000138123, -702.744692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000138123,  0.000089764
2017-03-24 15:00:40.282393, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000011081,  0.000126722,  0.000138123, -691.663692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000138123,  0.000126722
2017-03-24 15:00:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000006905,  0.000126722,  0.000109967, -691.663692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000109967,  0.000126722
2017-03-24 15:00:41.112467, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000006905,  0.000094482,  0.000109967, -684.758692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000109967,  0.000094482
2017-03-24 15:00:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000007858,  0.000094482,  0.000108618, -684.758692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000108618,  0.000094482
2017-03-24 15:00:42.503121, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000007858,  0.000123038,  0.000108618, -692.616692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000108618,  0.000123038
2017-03-24 15:00:42.569829, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000007858,  0.000103626,  0.000108618, -692.616692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000108618,  0.000103626
2017-03-24 15:00:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000004608,  0.000103626,  0.000134680, -692.616692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000134680,  0.000103626
2017-03-24 15:00:42.987124, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000004608,  0.000097012,  0.000134680, -688.008692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000134680,  0.000097012
2017-03-24 15:00:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000009184,  0.000097012,  0.000117455, -688.008692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000117455,  0.000097012
2017-03-24 15:00:44.759307, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000009184,  0.000095608,  0.000117455, -678.824692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000117455,  0.000095608
2017-03-24 15:00:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000009595,  0.000095608,  0.000096941, -678.824692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000096941,  0.000095608
2017-03-24 15:00:45.153195, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000009595,  0.000119639,  0.000096941, -688.419692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000096941,  0.000119639
2017-03-24 15:00:45.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000012576,  0.000119639,  0.000161564, -688.419692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000161564,  0.000119639
2017-03-24 15:00:45.963858, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000012576,  0.000101178,  0.000161564, -675.843692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000161564,  0.000101178
2017-03-24 15:00:46.139287, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000012576,  0.000103330,  0.000161564, -675.843692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000161564,  0.000103330
2017-03-24 15:00:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000011323,  0.000103330,  0.000094577, -675.843692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000094577,  0.000103330
2017-03-24 15:00:47.659963, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000011323,  0.000094543,  0.000094577, -664.520692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000094577,  0.000094543
2017-03-24 15:00:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000007626,  0.000094543,  0.000123900, -664.520692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000123900,  0.000094543
2017-03-24 15:00:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000005835,  0.000094543,  0.000098105, -672.146692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000098105,  0.000094543
2017-03-24 15:00:49.475120, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000005835,  0.000127878,  0.000098105, -677.981692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000098105,  0.000127878
2017-03-24 15:00:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000005074,  0.000127878,  0.000125219, -677.981692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000125219,  0.000127878
2017-03-24 15:00:50.643947, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000005074,  0.000125778,  0.000125219, -683.055692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000125219,  0.000125778
2017-03-24 15:00:50.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000007049,  0.000125778,  0.000093992, -683.055692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000093992,  0.000125778
2017-03-24 15:00:51.213327, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000007049,  0.000093292,  0.000093992, -690.104692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000093992,  0.000093292
2017-03-24 15:00:51.275275, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000007049,  0.000116969,  0.000093992, -690.104692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000093992,  0.000116969
2017-03-24 15:00:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000002390,  0.000116969,  0.000143761, -690.104692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000143761,  0.000116969
2017-03-24 15:00:52.160622, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000002390,  0.000088821,  0.000143761, -687.714692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000143761,  0.000088821
2017-03-24 15:00:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000002603,  0.000088821,  0.000093957, -687.714692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000093957,  0.000088821
2017-03-24 15:00:53.150261, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000002603,  0.000097817,  0.000093957, -685.111692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000093957,  0.000097817
2017-03-24 15:00:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000016412,  0.000097817,  0.000105486, -685.111692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000105486,  0.000097817
2017-03-24 15:00:54.141090, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000016412,  0.000099288,  0.000105486, -701.523692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000105486,  0.000099288
2017-03-24 15:00:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000029795,  0.000099288,  0.000066768, -701.523692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000066768,  0.000099288
2017-03-24 15:00:55.524399, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000029795,  0.000092525,  0.000066768, -731.318692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000066768,  0.000092525
2017-03-24 15:00:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000008134,  0.000092525,  0.000148159, -731.318692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000148159,  0.000092525
2017-03-24 15:00:55.927871, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000008134,  0.000079209,  0.000148159, -739.452692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000148159,  0.000079209
2017-03-24 15:00:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000004907,  0.000079209,  0.000072542, -739.452692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000072542,  0.000079209
2017-03-24 15:00:57.582187, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000004907,  0.000113692,  0.000072542, -744.359692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000072542,  0.000113692
2017-03-24 15:00:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000003934,  0.000113692,  0.000149628, -744.359692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000149628,  0.000113692
2017-03-24 15:00:57.935320, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000003934,  0.000076053,  0.000149628, -748.293692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000149628,  0.000076053
2017-03-24 15:00:58.526172, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000003934,  0.000097737,  0.000149628, -748.293692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000149628,  0.000097737
2017-03-24 15:00:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000012540,  0.000097737,  0.000105176, -748.293692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000105176,  0.000097737
2017-03-24 15:00:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000005707,  0.000097737,  0.000135830, -735.753692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000135830,  0.000097737
2017-03-24 15:01:00.339068, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000005707,  0.000082285,  0.000135830, -730.046692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000135830,  0.000082285
2017-03-24 15:01:00.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000014881,  0.000082285,  0.000123549, -730.046692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000123549,  0.000082285
2017-03-24 15:01:01.390421, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000014881,  0.000089992,  0.000123549, -715.165692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000123549,  0.000089992
2017-03-24 15:01:01.436709, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000014881,  0.000088200,  0.000123549, -715.165692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000123549,  0.000088200
2017-03-24 15:01:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000007326,  0.000088200,  0.000120507, -715.165692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000120507,  0.000088200
2017-03-24 15:01:02.699887, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000007326,  0.000086102,  0.000120507, -707.839692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000120507,  0.000086102
2017-03-24 15:01:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000016155,  0.000086102,  0.000076191, -707.839692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000076191,  0.000086102
2017-03-24 15:01:03.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000024556,  0.000086102,  0.000103548, -723.994692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000103548,  0.000086102
2017-03-24 15:01:04.028191, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000024556,  0.000078817,  0.000103548, -748.550692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000103548,  0.000078817
2017-03-24 15:01:04.054323, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000024556,  0.000087989,  0.000103548, -748.550692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000103548,  0.000087989
2017-03-24 15:01:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000002763,  0.000087989,  0.000119188, -748.550692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000119188,  0.000087989
2017-03-24 15:01:05.694180, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000002763,  0.000078776,  0.000119188, -751.313692383, D, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000119188,  0.000078776
2017-03-24 15:01:05.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000029800,  0.000078776,  0.000167826, -751.313692383, S, 0.000118253, 996, -0.000000259, 24026, -765, 80,  0.000167826,  0.000078776
2017-03-24 15:01:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000022635,  0.000078776,  0.000104600, -721.513692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000104600,  0.000078776
2017-03-24 15:01:07.428209, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000022635,  0.000083343,  0.000104600, -698.878692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000104600,  0.000083343
2017-03-24 15:01:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000028933,  0.000083343,  0.000180156, -698.878692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000180156,  0.000083343
2017-03-24 15:01:08.781154, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000028933,  0.000094562,  0.000180156, -669.945692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000180156,  0.000094562
2017-03-24 15:01:08.860873, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000028933,  0.000079743,  0.000180156, -669.945692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000180156,  0.000079743
2017-03-24 15:01:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000036902,  0.000079743,  0.000120626, -669.945692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000120626,  0.000079743
2017-03-24 15:01:09.424802, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000036902,  0.000092312,  0.000120626, -633.043692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000120626,  0.000092312
2017-03-24 15:01:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000007511,  0.000092312,  0.000121798, -633.043692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000121798,  0.000092312
2017-03-24 15:01:10.168253, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000007511,  0.000091978,  0.000121798, -625.532692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000121798,  0.000091978
2017-03-24 15:01:10.314626, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000007511,  0.000089983,  0.000121798, -625.532692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000121798,  0.000089983
2017-03-24 15:01:10.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000000482,  0.000089983,  0.000104486, -625.532692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000104486,  0.000089983
2017-03-24 15:01:11.295783, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000000482,  0.000102849,  0.000104486, -626.014692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000104486,  0.000102849
2017-03-24 15:01:11.811309, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000000482,  0.000083175,  0.000104486, -626.014692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000104486,  0.000083175
2017-03-24 15:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000003208,  0.000083175,  0.000115759, -626.014692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000115759,  0.000083175
2017-03-24 15:01:12.351409, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000003208,  0.000101366,  0.000115759, -629.222692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000115759,  0.000101366
2017-03-24 15:01:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000007624,  0.000101366,  0.000125600, -629.222692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000125600,  0.000101366
2017-03-24 15:01:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000038356,  0.000101366,  0.000177036, -621.598692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000177036,  0.000101366
2017-03-24 15:01:14.143064, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000038356,  0.000113334,  0.000177036, -583.242692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000177036,  0.000113334
2017-03-24 15:01:14.833926, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000038356,  0.000094262,  0.000177036, -583.242692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000177036,  0.000094262
2017-03-24 15:01:14.894592, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000038356,  0.000090228,  0.000177036, -583.242692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000177036,  0.000090228
2017-03-24 15:01:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000009543,  0.000090228,  0.000068945, -583.242692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000068945,  0.000090228
2017-03-24 15:01:15.908733, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000043889,  0.000090228,  0.000246700, -573.699692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000246700,  0.000090228
2017-03-24 15:01:16.501151, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000043889,  0.000078323,  0.000246700, -529.810692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000246700,  0.000078323
2017-03-24 15:01:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000057331,  0.000078323,  0.000096362, -529.810692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000096362,  0.000078323
2017-03-24 15:01:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000001823,  0.000078323,  0.000136216, -472.479692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000136216,  0.000078323
2017-03-24 15:01:18.360702, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000001823,  0.000156288,  0.000136216, -470.656692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000136216,  0.000156288
2017-03-24 15:01:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000005364,  0.000156288,  0.000082612, -470.656692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000082612,  0.000156288
2017-03-24 15:01:18.990543, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000005364,  0.000103523,  0.000082612, -476.020692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000082612,  0.000103523
2017-03-24 15:01:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000015043,  0.000103523,  0.000117553, -476.020692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000117553,  0.000103523
2017-03-24 15:01:20.658993, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000015043,  0.000106507,  0.000117553, -491.063692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000117553,  0.000106507
2017-03-24 15:01:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000009766,  0.000106507,  0.000093040, -491.063692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000093040,  0.000106507
2017-03-24 15:01:21.403771, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000009766,  0.000110165,  0.000093040, -500.829692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000093040,  0.000110165
2017-03-24 15:01:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000000792,  0.000110165,  0.000138346, -500.829692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000138346,  0.000110165
2017-03-24 15:01:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000006927,  0.000110165,  0.000105182, -500.037692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000105182,  0.000110165
2017-03-24 15:01:23.023142, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000006927,  0.000106916,  0.000105182, -493.110692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000105182,  0.000106916
2017-03-24 15:01:23.682291, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000006927,  0.000108085,  0.000105182, -493.110692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000105182,  0.000108085
2017-03-24 15:01:23.810317, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000006927,  0.000108730,  0.000105182, -493.110692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000105182,  0.000108730
2017-03-24 15:01:23.833035, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000006927,  0.000094884,  0.000105182, -493.110692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000105182,  0.000094884
2017-03-24 15:01:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000003137,  0.000094884,  0.000130171, -493.110692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000130171,  0.000094884
2017-03-24 15:01:24.146346, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000003137,  0.000095319,  0.000130171, -489.973692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000130171,  0.000095319
2017-03-24 15:01:24.627409, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000003137,  0.000098800,  0.000130171, -489.973692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000130171,  0.000098800
2017-03-24 15:01:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000005475,  0.000098800,  0.000087233, -489.973692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000087233,  0.000098800
2017-03-24 15:01:25.240848, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000005475,  0.000105513,  0.000087233, -495.448692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000087233,  0.000105513
2017-03-24 15:01:25.367066, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000005475,  0.000153921,  0.000087233, -495.448692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000087233,  0.000153921
2017-03-24 15:01:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000004603,  0.000153921,  0.000149974, -495.448692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000149974,  0.000153921
2017-03-24 15:01:26.899308, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000004603,  0.000088327,  0.000149974, -490.845692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000149974,  0.000088327
2017-03-24 15:01:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000030118,  0.000088327,  0.000138136, -490.845692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000138136,  0.000088327
2017-03-24 15:01:27.558878, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000030118,  0.000090665,  0.000138136, -460.727692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000138136,  0.000090665
2017-03-24 15:01:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000039612,  0.000090665,  0.000169100, -460.727692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000169100,  0.000090665
2017-03-24 15:01:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000017247,  0.000090665,  0.000093449, -421.115692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000093449,  0.000090665
2017-03-24 15:01:28.948072, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000017247,  0.000198241,  0.000093449, -403.868692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000093449,  0.000198241
2017-03-24 15:01:29.808566, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000017247,  0.000104181,  0.000093449, -403.868692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000093449,  0.000104181
2017-03-24 15:01:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000003801,  0.000104181,  0.000127381, -403.868692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000127381,  0.000104181
2017-03-24 15:01:30.494077, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000003801,  0.000091968,  0.000127381, -407.669692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000127381,  0.000091968
2017-03-24 15:01:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000007464,  0.000091968,  0.000086340, -407.669692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000086340,  0.000091968
2017-03-24 15:01:31.522916, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000007464,  0.000127233,  0.000086340, -415.133692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000086340,  0.000127233
2017-03-24 15:01:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000001820,  0.000127233,  0.000138416, -415.133692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000138416,  0.000127233
2017-03-24 15:01:32.117320, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000001820,  0.000108242,  0.000138416, -416.953692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000138416,  0.000108242
2017-03-24 15:01:32.155552, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000001820,  0.000117376,  0.000138416, -416.953692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000138416,  0.000117376
2017-03-24 15:01:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000010745,  0.000117376,  0.000111569, -416.953692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000111569,  0.000117376
2017-03-24 15:01:33.263959, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000010745,  0.000099832,  0.000111569, -406.208692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000111569,  0.000099832
2017-03-24 15:01:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000006147,  0.000099832,  0.000129450, -406.208692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000129450,  0.000099832
2017-03-24 15:01:34.422158, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000006147,  0.000090107,  0.000129450, -400.061692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000129450,  0.000090107
2017-03-24 15:01:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000007644,  0.000090107,  0.000083922, -400.061692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000083922,  0.000090107
2017-03-24 15:01:35.203845, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000007644,  0.000123260,  0.000083922, -407.705692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000083922,  0.000123260
2017-03-24 15:01:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000023985,  0.000123260,  0.000096545, -407.705692383, S, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000096545,  0.000123260
2017-03-24 15:01:36.458314, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000023985,  0.000066313,  0.000096545, -431.690692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000096545,  0.000066313
2017-03-24 15:01:36.597564, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000023985,  0.000108083,  0.000096545, -431.690692383, D, 0.000115979, 1159, -0.000000841, 12367, -706, 26,  0.000096545,  0.000108083
2017-03-24 15:01:36.908242, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000023393,  0.000108083,  0.000084306, -431.690692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000084306,  0.000108083
2017-03-24 15:01:37.894549, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000023393,  0.000095650,  0.000084306, -455.083692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000084306,  0.000095650
2017-03-24 15:01:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000016217,  0.000095650,  0.000109945, -455.083692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000109945,  0.000095650
2017-03-24 15:01:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000002045,  0.000095650,  0.000112378, -471.300692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000112378,  0.000095650
2017-03-24 15:01:39.689167, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000002045,  0.000100578,  0.000112378, -473.345692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000112378,  0.000100578
2017-03-24 15:01:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000021729,  0.000100578,  0.000157259, -473.345692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000157259,  0.000100578
2017-03-24 15:01:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000024921,  0.000100578,  0.000118530, -451.616692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000118530,  0.000100578
2017-03-24 15:01:41.619899, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000024921,  0.000133397,  0.000118530, -426.695692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000118530,  0.000133397
2017-03-24 15:01:41.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000007177,  0.000133397,  0.000121823, -426.695692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000121823,  0.000133397
2017-03-24 15:01:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000006286,  0.000133397,  0.000116798, -419.518692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000116798,  0.000133397
2017-03-24 15:01:43.607581, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000006286,  0.000105048,  0.000116798, -413.232692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000116798,  0.000105048
2017-03-24 15:01:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000004792,  0.000105048,  0.000099751, -413.232692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000099751,  0.000105048
2017-03-24 15:01:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000018211,  0.000105048,  0.000090045, -418.024692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000090045,  0.000105048
2017-03-24 15:01:45.462680, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000018211,  0.000088518,  0.000090045, -436.235692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000090045,  0.000088518
2017-03-24 15:01:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000024462,  0.000088518,  0.000184895, -436.235692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000184895,  0.000088518
2017-03-24 15:01:46.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000030034,  0.000088518,  0.000100986, -411.773692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000100986,  0.000088518
2017-03-24 15:01:46.999769, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000030034,  0.000098048,  0.000100986, -381.739692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000100986,  0.000098048
2017-03-24 15:01:47.907596, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000107500,  0.000098048,  0.000339537, -381.739692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000339537,  0.000098048
2017-03-24 15:01:48.846863, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000107500,  0.000108164,  0.000339537, -274.239692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000339537,  0.000108164
2017-03-24 15:01:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000096025,  0.000108164,  0.000078513, -274.239692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000078513,  0.000108164
2017-03-24 15:01:49.331863, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000096025,  0.000214320,  0.000078513, -178.214692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000078513,  0.000214320
2017-03-24 15:01:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000021786,  0.000214320,  0.000105803, -178.214692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000105803,  0.000214320
2017-03-24 15:01:50.537129, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000021786,  0.000119748,  0.000105803, -200.000692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000105803,  0.000119748
2017-03-24 15:01:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000009285,  0.000119748,  0.000104872, -200.000692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000104872,  0.000119748
2017-03-24 15:01:51.128896, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000009285,  0.000118282,  0.000104872, -209.285692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000104872,  0.000118282
2017-03-24 15:01:51.232992, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000009285,  0.000138879,  0.000104872, -209.285692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000104872,  0.000138879
2017-03-24 15:01:51.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000015654,  0.000138879,  0.000093292, -209.285692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000093292,  0.000138879
2017-03-24 15:01:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000018307,  0.000138879,  0.000099559, -224.939692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000099559,  0.000138879
2017-03-24 15:01:53.097422, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000018307,  0.000135889,  0.000099559, -243.246692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000099559,  0.000135889
2017-03-24 15:01:53.817067, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000018307,  0.000157420,  0.000099559, -243.246692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000099559,  0.000157420
2017-03-24 15:01:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000015247,  0.000157420,  0.000099621, -243.246692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000099621,  0.000157420
2017-03-24 15:01:53.943726, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000015247,  0.000118254,  0.000099621, -258.493692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000099621,  0.000118254
2017-03-24 15:01:54.121308, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000015247,  0.000103331,  0.000099621, -258.493692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000099621,  0.000103331
2017-03-24 15:01:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000014156,  0.000103331,  0.000101856, -258.493692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000101856,  0.000103331
2017-03-24 15:01:55.321909, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000014156,  0.000111708,  0.000101856, -272.649692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000101856,  0.000111708
2017-03-24 15:01:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000004042,  0.000111708,  0.000119590, -272.649692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000119590,  0.000111708
2017-03-24 15:01:56.061854, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000004042,  0.000099665,  0.000119590, -276.691692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000119590,  0.000099665
2017-03-24 15:01:56.365470, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000004042,  0.000147015,  0.000119590, -276.691692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000119590,  0.000147015
2017-03-24 15:01:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000006444,  0.000147015,  0.000122668, -276.691692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000122668,  0.000147015
2017-03-24 15:01:57.098156, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000006444,  0.000110421,  0.000122668, -270.247692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000122668,  0.000110421
2017-03-24 15:01:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000012275,  0.000110421,  0.000131419, -270.247692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000131419,  0.000110421
2017-03-24 15:01:58.497565, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000012275,  0.000157155,  0.000131419, -257.972692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000131419,  0.000157155
2017-03-24 15:01:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000000933,  0.000157155,  0.000100387, -257.972692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000100387,  0.000157155
2017-03-24 15:01:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000007521,  0.000157155,  0.000144837, -257.039692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000144837,  0.000157155
2017-03-24 15:02:00.190089, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000007521,  0.000110467,  0.000144837, -249.518692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000144837,  0.000110467
2017-03-24 15:02:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000011438,  0.000110467,  0.000108547, -249.518692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000108547,  0.000110467
2017-03-24 15:02:01.783260, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000011438,  0.000110599,  0.000108547, -238.080692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000108547,  0.000110599
2017-03-24 15:02:01.868044, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000011438,  0.000108412,  0.000108547, -238.080692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000108547,  0.000108412
2017-03-24 15:02:01.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000004507,  0.000108412,  0.000113221, -238.080692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000113221,  0.000108412
2017-03-24 15:02:02.589358, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000004507,  0.000105680,  0.000113221, -242.587692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000113221,  0.000105680
2017-03-24 15:02:02.776729, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000004507,  0.000112729,  0.000113221, -242.587692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000113221,  0.000112729
2017-03-24 15:02:02.899698, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000004507,  0.000141941,  0.000113221, -242.587692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000113221,  0.000141941
2017-03-24 15:02:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000027049,  0.000141941,  0.000063327, -242.587692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000063327,  0.000141941
2017-03-24 15:02:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000009290,  0.000141941,  0.000148657, -269.636692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000148657,  0.000141941
2017-03-24 15:02:04.729305, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000009290,  0.000125471,  0.000148657, -278.926692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000148657,  0.000125471
2017-03-24 15:02:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000020182,  0.000125471,  0.000122539, -278.926692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000122539,  0.000125471
2017-03-24 15:02:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000008488,  0.000125471,  0.000125535, -258.744692383, S, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000125535,  0.000125471
2017-03-24 15:02:06.074761, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000008488,  0.000142651,  0.000125535, -250.256692383, D, 0.000114042, 541, 0.000009661, 19395, -508, 90,  0.000125535,  0.000142651
2017-03-24 15:02:06.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000014325,  0.000142651,  0.000077225, -250.256692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000077225,  0.000142651
2017-03-24 15:02:06.979144, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000014325,  0.000119545,  0.000077225, -264.581692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000077225,  0.000119545
2017-03-24 15:02:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000001961,  0.000119545,  0.000150582, -264.581692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000150582,  0.000119545
2017-03-24 15:02:08.063157, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000001961,  0.000133116,  0.000150582, -266.542692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000150582,  0.000133116
2017-03-24 15:02:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000005111,  0.000133116,  0.000091441, -266.542692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000091441,  0.000133116
2017-03-24 15:02:09.547658, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000005111,  0.000118317,  0.000091441, -261.431692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000091441,  0.000118317
2017-03-24 15:02:09.748921, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000005111,  0.000110578,  0.000091441, -261.431692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000091441,  0.000110578
2017-03-24 15:02:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000005599,  0.000110578,  0.000129138, -261.431692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000129138,  0.000110578
2017-03-24 15:02:10.627422, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000005599,  0.000110750,  0.000129138, -267.030692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000129138,  0.000110750
2017-03-24 15:02:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000000819,  0.000110750,  0.000104103, -267.030692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000104103,  0.000110750
2017-03-24 15:02:11.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000026175,  0.000110750,  0.000179767, -266.211692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000179767,  0.000110750
2017-03-24 15:02:12.042417, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000026175,  0.000105437,  0.000179767, -240.036692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000179767,  0.000105437
2017-03-24 15:02:12.231237, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000026175,  0.000107967,  0.000179767, -240.036692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000179767,  0.000107967
2017-03-24 15:02:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000005050,  0.000107967,  0.000062522, -240.036692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000062522,  0.000107967
2017-03-24 15:02:12.964697, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000005050,  0.000098599,  0.000062522, -234.986692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000062522,  0.000098599
2017-03-24 15:02:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000021942,  0.000098599,  0.000126385, -234.986692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000126385,  0.000098599
2017-03-24 15:02:13.916667, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000021942,  0.000088746,  0.000126385, -256.928692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000126385,  0.000088746
2017-03-24 15:02:13.952363, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000021942,  0.000107976,  0.000126385, -256.928692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000126385,  0.000107976
2017-03-24 15:02:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000010780,  0.000107976,  0.000084374, -256.928692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000084374,  0.000107976
2017-03-24 15:02:15.170654, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000010780,  0.000109116,  0.000084374, -267.708692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000084374,  0.000109116
2017-03-24 15:02:15.327981, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000010780,  0.000107010,  0.000084374, -267.708692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000084374,  0.000107010
2017-03-24 15:02:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000011729,  0.000107010,  0.000123635, -267.708692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000123635,  0.000107010
2017-03-24 15:02:15.955274, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000011729,  0.000130956,  0.000123635, -279.437692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000123635,  0.000130956
2017-03-24 15:02:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000004991,  0.000130956,  0.000097341, -279.437692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000097341,  0.000130956
2017-03-24 15:02:17.277529, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000004991,  0.000117764,  0.000097341, -284.428692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000097341,  0.000117764
2017-03-24 15:02:17.298948, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000004991,  0.000065234,  0.000097341, -284.428692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000097341,  0.000065234
2017-03-24 15:02:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000000394,  0.000065234,  0.000132467, -284.428692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000132467,  0.000065234
2017-03-24 15:02:18.645777, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000000394,  0.000119834,  0.000132467, -284.822692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000132467,  0.000119834
2017-03-24 15:02:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000001286,  0.000119834,  0.000095079, -284.822692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000095079,  0.000119834
2017-03-24 15:02:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000000107,  0.000119834,  0.000135074, -286.108692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000135074,  0.000119834
2017-03-24 15:02:20.094525, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000000107,  0.000100091,  0.000135074, -286.001692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000135074,  0.000100091
2017-03-24 15:02:20.293618, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000000107,  0.000094353,  0.000135074, -286.001692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000135074,  0.000094353
2017-03-24 15:02:20.840781, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000000107,  0.000092852,  0.000135074, -286.001692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000135074,  0.000092852
2017-03-24 15:02:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000000267,  0.000092852,  0.000095513, -286.001692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000095513,  0.000092852
2017-03-24 15:02:21.029392, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000000267,  0.000087450,  0.000095513, -285.734692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000095513,  0.000087450
2017-03-24 15:02:21.531914, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000000267,  0.000097415,  0.000095513, -285.734692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000095513,  0.000097415
2017-03-24 15:02:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000022402,  0.000097415,  0.000178937, -285.734692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000178937,  0.000097415
2017-03-24 15:02:22.811682, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000022402,  0.000099248,  0.000178937, -263.332692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000178937,  0.000099248
2017-03-24 15:02:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000020818,  0.000099248,  0.000091874, -263.332692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000091874,  0.000099248
2017-03-24 15:02:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000021881,  0.000099248,  0.000181114, -242.514692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000181114,  0.000099248
2017-03-24 15:02:24.399516, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000021881,  0.000105436,  0.000181114, -220.633692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000181114,  0.000105436
2017-03-24 15:02:24.594482, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000021881,  0.000115792,  0.000181114, -220.633692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000181114,  0.000115792
2017-03-24 15:02:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000021138,  0.000115792,  0.000091286, -220.633692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000091286,  0.000115792
2017-03-24 15:02:25.467176, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000021138,  0.000101494,  0.000091286, -199.495692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000091286,  0.000101494
2017-03-24 15:02:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000010086,  0.000101494,  0.000119671, -199.495692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000119671,  0.000101494
2017-03-24 15:02:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000010700,  0.000101494,  0.000090165, -209.581692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000090165,  0.000101494
2017-03-24 15:02:27.139647, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000010700,  0.000103136,  0.000090165, -220.281692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000090165,  0.000103136
2017-03-24 15:02:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000002331,  0.000103136,  0.000136110, -220.281692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000136110,  0.000103136
2017-03-24 15:02:28.055759, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000002331,  0.000096132,  0.000136110, -222.612692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000136110,  0.000096132
2017-03-24 15:02:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000022575,  0.000096132,  0.000139541, -222.612692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000139541,  0.000096132
2017-03-24 15:02:29.115780, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000022575,  0.000106652,  0.000139541, -200.037692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000139541,  0.000106652
2017-03-24 15:02:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000009203,  0.000106652,  0.000109295, -200.037692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000109295,  0.000106652
2017-03-24 15:02:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000001594,  0.000106652,  0.000124391, -190.834692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000124391,  0.000106652
2017-03-24 15:02:30.910881, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000001594,  0.000077793,  0.000124391, -189.240692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000124391,  0.000077793
2017-03-24 15:02:31.656518, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000001594,  0.000107239,  0.000124391, -189.240692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000124391,  0.000107239
2017-03-24 15:02:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000004096,  0.000107239,  0.000114144, -189.240692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000114144,  0.000107239
2017-03-24 15:02:32.061907, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000004096,  0.000124139,  0.000114144, -185.144692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000114144,  0.000124139
2017-03-24 15:02:32.761377, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000004096,  0.000114332,  0.000114144, -185.144692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000114144,  0.000114332
2017-03-24 15:02:32.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000012651,  0.000114332,  0.000090803, -185.144692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000090803,  0.000114332
2017-03-24 15:02:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000008576,  0.000114332,  0.000122356, -197.795692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000122356,  0.000114332
2017-03-24 15:02:34.590824, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000008576,  0.000104560,  0.000122356, -206.371692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000122356,  0.000104560
2017-03-24 15:02:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000000941,  0.000104560,  0.000106054, -206.371692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000106054,  0.000104560
2017-03-24 15:02:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000013581,  0.000104560,  0.000151380, -207.312692383, S, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000151380,  0.000104560
2017-03-24 15:02:36.480519, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000013581,  0.000094386,  0.000151380, -193.731692383, D, 0.000114529, 942, 0.000006048, 30412, -316, 95,  0.000151380,  0.000094386
2017-03-24 15:02:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000018945,  0.000094386,  0.000116829, -193.731692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000116829,  0.000094386
2017-03-24 15:02:37.381169, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000018945,  0.000100781,  0.000116829, -174.786692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000116829,  0.000100781
2017-03-24 15:02:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000006202,  0.000100781,  0.000101143, -174.786692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000101143,  0.000100781
2017-03-24 15:02:38.089016, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000006202,  0.000127281,  0.000101143, -180.988692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000101143,  0.000127281
2017-03-24 15:02:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000019209,  0.000127281,  0.000090767, -180.988692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000090767,  0.000127281
2017-03-24 15:02:39.393662, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000019209,  0.000098857,  0.000090767, -200.197692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000090767,  0.000098857
2017-03-24 15:02:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000005306,  0.000098857,  0.000149949, -200.197692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000149949,  0.000098857
2017-03-24 15:02:40.482950, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000005306,  0.000110500,  0.000149949, -194.891692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000149949,  0.000110500
2017-03-24 15:02:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000003145,  0.000110500,  0.000086240, -194.891692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000086240,  0.000110500
2017-03-24 15:02:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000016815,  0.000110500,  0.000109990, -191.746692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000109990,  0.000110500
2017-03-24 15:02:41.924113, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000016815,  0.000095512,  0.000109990, -208.561692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000109990,  0.000095512
2017-03-24 15:02:42.180652, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000016815,  0.000116842,  0.000109990, -208.561692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000109990,  0.000116842
2017-03-24 15:02:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000032753,  0.000116842,  0.000185295, -208.561692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000185295,  0.000116842
2017-03-24 15:02:43.305527, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000032753,  0.000097656,  0.000185295, -175.808692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000185295,  0.000097656
2017-03-24 15:02:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000033533,  0.000097656,  0.000111665, -175.808692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000111665,  0.000097656
2017-03-24 15:02:43.964856, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000033533,  0.000100004,  0.000111665, -142.275692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000111665,  0.000100004
2017-03-24 15:02:44.378562, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000033533,  0.000099423,  0.000111665, -142.275692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000111665,  0.000099423
2017-03-24 15:02:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000018888,  0.000099423,  0.000080635, -142.275692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000080635,  0.000099423
2017-03-24 15:02:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000003930,  0.000099423,  0.000141569, -161.163692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000141569,  0.000099423
2017-03-24 15:02:46.130625, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000003930,  0.000100608,  0.000141569, -165.093692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000141569,  0.000100608
2017-03-24 15:02:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000000989,  0.000100608,  0.000090446, -165.093692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000090446,  0.000100608
2017-03-24 15:02:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000008176,  0.000100608,  0.000123211, -164.104692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000123211,  0.000100608
2017-03-24 15:02:48.112077, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000008176,  0.000101199,  0.000123211, -172.280692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000123211,  0.000101199
2017-03-24 15:02:48.547168, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000008176,  0.000095779,  0.000123211, -172.280692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000123211,  0.000095779
2017-03-24 15:02:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000012252,  0.000095779,  0.000082255, -172.280692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000082255,  0.000095779
2017-03-24 15:02:49.645869, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000012252,  0.000096390,  0.000082255, -184.532692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000082255,  0.000096390
2017-03-24 15:02:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000021670,  0.000096390,  0.000104093, -184.532692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000104093,  0.000096390
2017-03-24 15:02:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000000480,  0.000096390,  0.000124393, -206.202692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000124393,  0.000096390
2017-03-24 15:02:51.075966, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000000480,  0.000087060,  0.000124393, -206.682692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000124393,  0.000087060
2017-03-24 15:02:51.710058, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000000480,  0.000100046,  0.000124393, -206.682692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000124393,  0.000100046
2017-03-24 15:02:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000021405,  0.000100046,  0.000147508, -206.682692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000147508,  0.000100046
2017-03-24 15:02:52.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000000208,  0.000100046,  0.000080811, -185.277692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000080811,  0.000100046
2017-03-24 15:02:53.355768, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000000208,  0.000095639,  0.000080811, -185.485692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000080811,  0.000095639
2017-03-24 15:02:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000011801,  0.000095639,  0.000171305, -185.485692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000171305,  0.000095639
2017-03-24 15:02:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000041546,  0.000095639,  0.000140082, -173.684692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000140082,  0.000095639
2017-03-24 15:02:54.974360, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000041546,  0.000097146,  0.000140082, -132.138692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000140082,  0.000097146
2017-03-24 15:02:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000029858,  0.000097146,  0.000147761, -132.138692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000147761,  0.000097146
2017-03-24 15:02:56.110852, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000029858,  0.000113113,  0.000147761, -102.280692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000147761,  0.000113113
2017-03-24 15:02:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000005342,  0.000113113,  0.000091046, -102.280692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000091046,  0.000113113
2017-03-24 15:02:57.036166, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000005342,  0.000140611,  0.000091046, -96.938692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000091046,  0.000140611
2017-03-24 15:02:57.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000009094,  0.000140611,  0.000119195, -96.938692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000119195,  0.000140611
2017-03-24 15:02:58.242323, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000009094,  0.000094499,  0.000119195, -106.032692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000119195,  0.000094499
2017-03-24 15:02:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000004592,  0.000094499,  0.000100144, -106.032692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000100144,  0.000094499
2017-03-24 15:02:59.573607, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000004592,  0.000102911,  0.000100144, -110.624692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000100144,  0.000102911
2017-03-24 15:02:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000003481,  0.000102911,  0.000121214, -110.624692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000121214,  0.000102911
2017-03-24 15:03:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000009215,  0.000102911,  0.000088518, -114.105692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000088518,  0.000102911
2017-03-24 15:03:01.371541, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000009215,  0.000128226,  0.000088518, -123.320692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000088518,  0.000128226
2017-03-24 15:03:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000002188,  0.000128226,  0.000143876, -123.320692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000143876,  0.000128226
2017-03-24 15:03:02.250164, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000002188,  0.000101759,  0.000143876, -121.132692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000143876,  0.000101759
2017-03-24 15:03:02.497387, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000002188,  0.000091679,  0.000143876, -121.132692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000143876,  0.000091679
2017-03-24 15:03:02.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000006488,  0.000091679,  0.000097100, -121.132692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000097100,  0.000091679
2017-03-24 15:03:03.355145, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000006488,  0.000114898,  0.000097100, -114.644692383, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000097100,  0.000114898
2017-03-24 15:03:03.907665, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000127176,  0.000114898,  0.000385344, -114.644692383, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000385344,  0.000114898
2017-03-24 15:03:04.028815, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000127176,  0.000103925,  0.000385344, 12.531307617, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000385344,  0.000103925
2017-03-24 15:03:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000144944,  0.000103925,  0.000133562, 12.531307617, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000133562,  0.000103925
2017-03-24 15:03:05.021500, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000144944,  0.000141892,  0.000133562, 157.475307617, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000133562,  0.000141892
2017-03-24 15:03:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000009935,  0.000141892,  0.000077734, 157.475307617, S, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000077734,  0.000141892
2017-03-24 15:03:06.284462, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000009935,  0.000142742,  0.000077734, 147.540307617, D, 0.000115433, 468, 0.000001884, 12796, -239, 35,  0.000077734,  0.000142742
2017-03-24 15:03:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000050142,  0.000142742,  0.000054459, 147.540307617, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000054459,  0.000142742
2017-03-24 15:03:07.657450, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000050142,  0.000131357,  0.000054459, 97.398307617, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000054459,  0.000131357
2017-03-24 15:03:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000039927,  0.000131357,  0.000098056, 97.398307617, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000098056,  0.000131357
2017-03-24 15:03:08.479434, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000039927,  0.000119156,  0.000098056, 57.471307617, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000098056,  0.000119156
2017-03-24 15:03:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000011124,  0.000119156,  0.000111597, 57.471307617, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000111597,  0.000119156
2017-03-24 15:03:09.632011, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000011124,  0.000120306,  0.000111597, 46.347307617, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000111597,  0.000120306
2017-03-24 15:03:09.905502, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000011124,  0.000119586,  0.000111597, 46.347307617, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000111597,  0.000119586
2017-03-24 15:03:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000009154,  0.000119586,  0.000101700, 46.347307617, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000101700,  0.000119586
2017-03-24 15:03:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000038452,  0.000119586,  0.000052944, 37.193307617, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000052944,  0.000119586
2017-03-24 15:03:11.435276, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000038452,  0.000116605,  0.000052944, -1.258692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000052944,  0.000116605
2017-03-24 15:03:11.892381, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000038452,  0.000112796,  0.000052944, -1.258692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000052944,  0.000112796
2017-03-24 15:03:11.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000048254,  0.000112796,  0.000081357, -1.258692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000081357,  0.000112796
2017-03-24 15:03:12.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000006794,  0.000112796,  0.000135127, -49.512692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000135127,  0.000112796
2017-03-24 15:03:13.254973, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000006794,  0.000108715,  0.000135127, -56.306692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000135127,  0.000108715
2017-03-24 15:03:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000029401,  0.000108715,  0.000153550, -56.306692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000153550,  0.000108715
2017-03-24 15:03:14.225758, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000029401,  0.000101821,  0.000153550, -26.905692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000153550,  0.000101821
2017-03-24 15:03:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000016877,  0.000101821,  0.000110035, -26.905692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000110035,  0.000101821
2017-03-24 15:03:14.939144, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000016877,  0.000118203,  0.000110035, -10.028692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000110035,  0.000118203
2017-03-24 15:03:15.426506, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000016877,  0.000101234,  0.000110035, -10.028692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000110035,  0.000101234
2017-03-24 15:03:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000001366,  0.000101234,  0.000122696, -10.028692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000122696,  0.000101234
2017-03-24 15:03:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000014460,  0.000101234,  0.000136236, -8.662692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000136236,  0.000101234
2017-03-24 15:03:17.056544, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000014460,  0.000102222,  0.000136236, 5.797307617, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000136236,  0.000102222
2017-03-24 15:03:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000004944,  0.000102222,  0.000103622, 5.797307617, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000103622,  0.000102222
2017-03-24 15:03:18.183512, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000004944,  0.000114832,  0.000103622, 10.741307617, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000103622,  0.000114832
2017-03-24 15:03:18.422785, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000004944,  0.000106644,  0.000103622, 10.741307617, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000103622,  0.000106644
2017-03-24 15:03:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000006375,  0.000106644,  0.000113424, 10.741307617, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000113424,  0.000106644
2017-03-24 15:03:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000001984,  0.000106644,  0.000112271, 4.366307617, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000112271,  0.000106644
2017-03-24 15:03:20.034118, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000001984,  0.000110249,  0.000112271, 2.382307617, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000112271,  0.000110249
2017-03-24 15:03:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000033861,  0.000110249,  0.000049566, 2.382307617, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000049566,  0.000110249
2017-03-24 15:03:21.596121, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000033861,  0.000102075,  0.000049566, -31.478692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000049566,  0.000102075
2017-03-24 15:03:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000037973,  0.000102075,  0.000103613, -31.478692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000103613,  0.000102075
2017-03-24 15:03:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000019927,  0.000102075,  0.000085326, -69.451692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000085326,  0.000102075
2017-03-24 15:03:22.933871, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000019927,  0.000096970,  0.000085326, -89.378692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000085326,  0.000096970
2017-03-24 15:03:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000011779,  0.000096970,  0.000119427, -89.378692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000119427,  0.000096970
2017-03-24 15:03:23.975219, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000011779,  0.000124313,  0.000119427, -101.157692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000119427,  0.000124313
2017-03-24 15:03:24.171143, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000011779,  0.000122225,  0.000119427, -101.157692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000119427,  0.000122225
2017-03-24 15:03:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000000903,  0.000122225,  0.000110209, -101.157692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000110209,  0.000122225
2017-03-24 15:03:25.154369, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000000903,  0.000103795,  0.000110209, -100.254692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000110209,  0.000103795
2017-03-24 15:03:25.814093, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000000903,  0.000091077,  0.000110209, -100.254692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000110209,  0.000091077
2017-03-24 15:03:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000010335,  0.000091077,  0.000138134, -100.254692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000138134,  0.000091077
2017-03-24 15:03:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000006148,  0.000091077,  0.000101677, -89.919692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000101677,  0.000091077
2017-03-24 15:03:27.146429, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000006148,  0.000165440,  0.000101677, -83.771692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000101677,  0.000165440
2017-03-24 15:03:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000010782,  0.000165440,  0.000147454, -83.771692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000147454,  0.000165440
2017-03-24 15:03:28.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000005330,  0.000165440,  0.000090826, -72.989692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000090826,  0.000165440
2017-03-24 15:03:29.054838, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000005330,  0.000100624,  0.000090826, -67.659692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000090826,  0.000100624
2017-03-24 15:03:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000006490,  0.000100624,  0.000123827, -67.659692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000123827,  0.000100624
2017-03-24 15:03:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000006973,  0.000100624,  0.000117766, -74.149692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000117766,  0.000100624
2017-03-24 15:03:30.920708, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000006973,  0.000101404,  0.000117766, -67.176692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000117766,  0.000101404
2017-03-24 15:03:31.584114, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000006973,  0.000094336,  0.000117766, -67.176692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000117766,  0.000094336
2017-03-24 15:03:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000010218,  0.000094336,  0.000130053, -67.176692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000130053,  0.000094336
2017-03-24 15:03:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000006529,  0.000094336,  0.000084005, -56.958692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000084005,  0.000094336
2017-03-24 15:03:33.290214, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000006529,  0.000110341,  0.000084005, -63.487692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000084005,  0.000110341
2017-03-24 15:03:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000003360,  0.000110341,  0.000149643, -63.487692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000149643,  0.000110341
2017-03-24 15:03:34.034548, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000003360,  0.000096246,  0.000149643, -60.127692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000149643,  0.000096246
2017-03-24 15:03:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000005046,  0.000096246,  0.000087138, -60.127692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000087138,  0.000096246
2017-03-24 15:03:34.944999, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000005046,  0.000091792,  0.000087138, -55.081692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000087138,  0.000091792
2017-03-24 15:03:35.508772, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000005046,  0.000093361,  0.000087138, -55.081692383, D, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000087138,  0.000093361
2017-03-24 15:03:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000002398,  0.000093361,  0.000143819, -55.081692383, S, 0.000114720, 616, 0.000011376, 37708, -133, 90,  0.000143819,  0.000093361
2017-03-24 15:03:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000007818,  0.000093361,  0.000097502, -52.683692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000097502,  0.000093361
2017-03-24 15:03:36.926591, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000007818,  0.000121910,  0.000097502, -44.865692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000097502,  0.000121910
2017-03-24 15:03:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000036905,  0.000121910,  0.000201792, -44.865692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000201792,  0.000121910
2017-03-24 15:03:38.829660, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000036905,  0.000122287,  0.000201792, -7.960692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000201792,  0.000122287
2017-03-24 15:03:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000024251,  0.000122287,  0.000072356, -7.960692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000072356,  0.000122287
2017-03-24 15:03:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000026701,  0.000122287,  0.000100251, 16.290307617, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000100251,  0.000122287
2017-03-24 15:03:40.656251, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000026701,  0.000147144,  0.000100251, -10.410692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000100251,  0.000147144
2017-03-24 15:03:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000043419,  0.000147144,  0.000039387, -10.410692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000039387,  0.000147144
2017-03-24 15:03:41.447008, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000043419,  0.000151496,  0.000039387, -53.829692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000039387,  0.000151496
2017-03-24 15:03:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000039690,  0.000151496,  0.000108114, -53.829692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000108114,  0.000151496
2017-03-24 15:03:42.171948, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000039690,  0.000152870,  0.000108114, -93.519692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000108114,  0.000152870
2017-03-24 15:03:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000007744,  0.000152870,  0.000103211, -93.519692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000103211,  0.000152870
2017-03-24 15:03:43.150824, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000007744,  0.000114918,  0.000103211, -101.263692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000103211,  0.000114918
2017-03-24 15:03:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000013542,  0.000114918,  0.000096611, -101.263692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000096611,  0.000114918
2017-03-24 15:03:44.214958, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000013542,  0.000129540,  0.000096611, -114.805692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000096611,  0.000129540
2017-03-24 15:03:44.469334, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000013542,  0.000083779,  0.000096611, -114.805692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000096611,  0.000083779
2017-03-24 15:03:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000031290,  0.000083779,  0.000067592, -114.805692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000067592,  0.000083779
2017-03-24 15:03:45.905315, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000031290,  0.000110925,  0.000067592, -146.095692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000067592,  0.000110925
2017-03-24 15:03:45.907270, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000042077,  0.000110925,  0.000074446, -146.095692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000074446,  0.000110925
2017-03-24 15:03:46.331931, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000042077,  0.000162244,  0.000074446, -188.172692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000074446,  0.000162244
2017-03-24 15:03:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000038904,  0.000162244,  0.000073428, -188.172692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000073428,  0.000162244
2017-03-24 15:03:47.557022, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000038904,  0.000127549,  0.000073428, -227.076692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000073428,  0.000127549
2017-03-24 15:03:47.706198, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000038904,  0.000122268,  0.000073428, -227.076692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000073428,  0.000122268
2017-03-24 15:03:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000009437,  0.000122268,  0.000132976, -227.076692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000132976,  0.000122268
2017-03-24 15:03:48.620013, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000009437,  0.000162701,  0.000132976, -236.513692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000132976,  0.000162701
2017-03-24 15:03:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000024685,  0.000162701,  0.000042830, -236.513692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000042830,  0.000162701
2017-03-24 15:03:49.475100, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000024685,  0.000135147,  0.000042830, -261.198692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000042830,  0.000135147
2017-03-24 15:03:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000021422,  0.000135147,  0.000139753, -261.198692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000139753,  0.000135147
2017-03-24 15:03:50.751004, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000021422,  0.000130436,  0.000139753, -282.620692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000139753,  0.000130436
2017-03-24 15:03:50.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000001635,  0.000130436,  0.000089024, -282.620692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000089024,  0.000130436
2017-03-24 15:03:51.903921, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000001635,  0.000170962,  0.000089024, -280.985692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000089024,  0.000170962
2017-03-24 15:03:51.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000039159,  0.000170962,  0.000058462, -280.985692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000058462,  0.000170962
2017-03-24 15:03:52.370172, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000039159,  0.000125098,  0.000058462, -320.144692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000058462,  0.000125098
2017-03-24 15:03:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000041315,  0.000125098,  0.000084986, -320.144692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000084986,  0.000125098
2017-03-24 15:03:53.208034, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000041315,  0.000136072,  0.000084986, -361.459692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000084986,  0.000136072
2017-03-24 15:03:53.698496, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000041315,  0.000104435,  0.000084986, -361.459692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000084986,  0.000104435
2017-03-24 15:03:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000008574,  0.000104435,  0.000157862, -361.459692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000157862,  0.000104435
2017-03-24 15:03:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000013392,  0.000104435,  0.000094277, -352.885692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000094277,  0.000104435
2017-03-24 15:03:55.206001, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000013392,  0.000178874,  0.000094277, -339.493692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000094277,  0.000178874
2017-03-24 15:03:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000003872,  0.000178874,  0.000123381, -339.493692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000123381,  0.000178874
2017-03-24 15:03:56.239645, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000003872,  0.000184928,  0.000123381, -343.365692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000123381,  0.000184928
2017-03-24 15:03:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000013073,  0.000184928,  0.000076432, -343.365692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000076432,  0.000184928
2017-03-24 15:03:57.713269, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000013073,  0.000122822,  0.000076432, -356.438692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000076432,  0.000122822
2017-03-24 15:03:57.880336, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000013073,  0.000113868,  0.000076432, -356.438692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000076432,  0.000113868
2017-03-24 15:03:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000015936,  0.000113868,  0.000118126, -356.438692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000118126,  0.000113868
2017-03-24 15:03:58.246083, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000015936,  0.000117642,  0.000118126, -372.374692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000118126,  0.000117642
2017-03-24 15:03:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000020194,  0.000117642,  0.000067773, -372.374692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000067773,  0.000117642
2017-03-24 15:03:59.627989, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000020194,  0.000126303,  0.000067773, -392.568692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000067773,  0.000126303
2017-03-24 15:03:59.660824, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000020194,  0.000134281,  0.000067773, -392.568692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000067773,  0.000134281
2017-03-24 15:03:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000008690,  0.000134281,  0.000140725, -392.568692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000140725,  0.000134281
2017-03-24 15:04:00.689804, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000008690,  0.000109539,  0.000140725, -401.258692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000140725,  0.000109539
2017-03-24 15:04:00.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000008045,  0.000109539,  0.000100942, -401.258692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000100942,  0.000109539
2017-03-24 15:04:01.777748, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000008045,  0.000117888,  0.000100942, -393.213692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000100942,  0.000117888
2017-03-24 15:04:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000020094,  0.000117888,  0.000084521, -393.213692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000084521,  0.000117888
2017-03-24 15:04:02.554827, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000020094,  0.000131334,  0.000084521, -413.307692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000084521,  0.000131334
2017-03-24 15:04:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000033419,  0.000131334,  0.000074297, -413.307692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000074297,  0.000131334
2017-03-24 15:04:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000006936,  0.000131334,  0.000137423, -446.726692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000137423,  0.000131334
2017-03-24 15:04:04.494214, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000006936,  0.000114687,  0.000137423, -453.662692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000137423,  0.000114687
2017-03-24 15:04:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000002529,  0.000114687,  0.000093294, -453.662692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000093294,  0.000114687
2017-03-24 15:04:05.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000010128,  0.000114687,  0.000112174, -451.133692383, S, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000112174,  0.000114687
2017-03-24 15:04:06.145771, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000010128,  0.000108080,  0.000112174, -461.261692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000112174,  0.000108080
2017-03-24 15:04:06.340575, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000010128,  0.000145561,  0.000112174, -461.261692383, D, 0.000114454, 903, -0.000006674, 20305, -34, 50,  0.000112174,  0.000145561
2017-03-24 15:04:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000024211,  0.000145561,  0.000065312, -461.261692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000065312,  0.000145561
2017-03-24 15:04:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000020868,  0.000145561,  0.000119044, -485.472692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000119044,  0.000145561
2017-03-24 15:04:08.182904, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000020868,  0.000153571,  0.000119044, -506.340692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000119044,  0.000153571
2017-03-24 15:04:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000008411,  0.000153571,  0.000090531, -506.340692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000090531,  0.000153571
2017-03-24 15:04:09.660882, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000008411,  0.000154363,  0.000090531, -514.751692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000090531,  0.000154363
2017-03-24 15:04:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000012264,  0.000154363,  0.000111892, -514.751692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000111892,  0.000154363
2017-03-24 15:04:10.646201, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000012264,  0.000127073,  0.000111892, -527.015692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000111892,  0.000127073
2017-03-24 15:04:10.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000022208,  0.000127073,  0.000071008, -527.015692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000071008,  0.000127073
2017-03-24 15:04:11.213390, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000022208,  0.000114844,  0.000071008, -549.223692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000071008,  0.000114844
2017-03-24 15:04:11.670240, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000022208,  0.000153136,  0.000071008, -549.223692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000071008,  0.000153136
2017-03-24 15:04:11.719568, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000022208,  0.000126336,  0.000071008, -549.223692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000071008,  0.000126336
2017-03-24 15:04:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000019735,  0.000126336,  0.000116538, -549.223692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000116538,  0.000126336
2017-03-24 15:04:12.541065, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000019735,  0.000139503,  0.000116538, -568.958692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000116538,  0.000139503
2017-03-24 15:04:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000024431,  0.000139503,  0.000061201, -568.958692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000061201,  0.000139503
2017-03-24 15:04:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000000812,  0.000139503,  0.000163777, -593.389692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000163777,  0.000139503
2017-03-24 15:04:14.433672, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000000812,  0.000128437,  0.000163777, -594.201692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000163777,  0.000128437
2017-03-24 15:04:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000007414,  0.000128437,  0.000078023, -594.201692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000078023,  0.000128437
2017-03-24 15:04:14.909228, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000007414,  0.000079635,  0.000078023, -586.787692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000078023,  0.000079635
2017-03-24 15:04:14.955917, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000007414,  0.000170407,  0.000078023, -586.787692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000078023,  0.000170407
2017-03-24 15:04:14.997458, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000007414,  0.000133211,  0.000078023, -586.787692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000078023,  0.000133211
2017-03-24 15:04:15.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000020298,  0.000133211,  0.000108538, -586.787692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000108538,  0.000133211
2017-03-24 15:04:16.386740, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000020298,  0.000127088,  0.000108538, -607.085692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000108538,  0.000127088
2017-03-24 15:04:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000029744,  0.000127088,  0.000058917, -607.085692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000058917,  0.000127088
2017-03-24 15:04:17.288278, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000029744,  0.000139271,  0.000058917, -636.829692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000058917,  0.000139271
2017-03-24 15:04:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000029556,  0.000139271,  0.000108808, -636.829692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000108808,  0.000139271
2017-03-24 15:04:18.605716, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000029556,  0.000135220,  0.000108808, -666.385692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000108808,  0.000135220
2017-03-24 15:04:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000020464,  0.000135220,  0.000076979, -666.385692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000076979,  0.000135220
2017-03-24 15:04:19.147858, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000020464,  0.000122149,  0.000076979, -686.849692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000076979,  0.000122149
2017-03-24 15:04:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000010648,  0.000122149,  0.000128357, -686.849692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000128357,  0.000122149
2017-03-24 15:04:20.515452, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010648,  0.000119352,  0.000128357, -697.497692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000128357,  0.000119352
2017-03-24 15:04:20.670605, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000010648,  0.000121559,  0.000128357, -697.497692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000128357,  0.000121559
2017-03-24 15:04:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000015749,  0.000121559,  0.000066887, -697.497692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000066887,  0.000121559
2017-03-24 15:04:21.703092, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000015749,  0.000141740,  0.000066887, -713.246692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000066887,  0.000141740
2017-03-24 15:04:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000021412,  0.000141740,  0.000117199, -713.246692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000117199,  0.000141740
2017-03-24 15:04:22.578031, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000021412,  0.000124324,  0.000117199, -734.658692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000117199,  0.000124324
2017-03-24 15:04:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000002706,  0.000124324,  0.000104304, -734.658692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000104304,  0.000124324
2017-03-24 15:04:23.766687, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000002706,  0.000131454,  0.000104304, -737.364692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000104304,  0.000131454
2017-03-24 15:04:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000004100,  0.000131454,  0.000114489, -737.364692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000114489,  0.000131454
2017-03-24 15:04:24.272680, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000004100,  0.000172341,  0.000114489, -741.464692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000114489,  0.000172341
2017-03-24 15:04:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000008350,  0.000172341,  0.000096162, -741.464692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000096162,  0.000172341
2017-03-24 15:04:25.314520, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000008350,  0.000123800,  0.000096162, -749.814692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000096162,  0.000123800
2017-03-24 15:04:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000015554,  0.000123800,  0.000100547, -749.814692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000100547,  0.000123800
2017-03-24 15:04:26.868795, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000015554,  0.000163944,  0.000100547, -765.368692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000100547,  0.000163944
2017-03-24 15:04:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000032317,  0.000163944,  0.000062948, -765.368692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000062948,  0.000163944
2017-03-24 15:04:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000031681,  0.000163944,  0.000101931, -797.685692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000101931,  0.000163944
2017-03-24 15:04:28.756431, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000031681,  0.000119986,  0.000101931, -829.366692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000101931,  0.000119986
2017-03-24 15:04:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000019689,  0.000119986,  0.000087050, -829.366692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000087050,  0.000119986
2017-03-24 15:04:29.831058, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000019689,  0.000121824,  0.000087050, -849.055692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000087050,  0.000121824
2017-03-24 15:04:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000015071,  0.000121824,  0.000111182, -849.055692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000111182,  0.000121824
2017-03-24 15:04:30.414195, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000015071,  0.000132948,  0.000111182, -864.126692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000111182,  0.000132948
2017-03-24 15:04:30.907684, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000147836,  0.000132948,  0.000412748, -864.126692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000412748,  0.000132948
2017-03-24 15:04:31.389637, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000147836,  0.000128036,  0.000412748, -716.290692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000412748,  0.000128036
2017-03-24 15:04:31.908325, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000169107,  0.000128036,  0.000154993, -716.290692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000154993,  0.000128036
2017-03-24 15:04:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000005599,  0.000128036,  0.000064618, -547.183692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000064618,  0.000128036
2017-03-24 15:04:33.241164, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000005599,  0.000154603,  0.000064618, -552.782692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000064618,  0.000154603
2017-03-24 15:04:33.763579, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000005599,  0.000158203,  0.000064618, -552.782692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000064618,  0.000158203
2017-03-24 15:04:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000043039,  0.000158203,  0.000081184, -552.782692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000081184,  0.000158203
2017-03-24 15:04:34.390389, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000043039,  0.000135827,  0.000081184, -595.821692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000081184,  0.000135827
2017-03-24 15:04:34.436714, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000043039,  0.000167823,  0.000081184, -595.821692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000081184,  0.000167823
2017-03-24 15:04:34.801317, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000043039,  0.000171519,  0.000081184, -595.821692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000081184,  0.000171519
2017-03-24 15:04:34.906023, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000043039,  0.000171830,  0.000081184, -595.821692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000081184,  0.000171830
2017-03-24 15:04:34.907242, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000056525,  0.000171830,  0.000038913, -595.821692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000038913,  0.000171830
2017-03-24 15:04:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000067006,  0.000171830,  0.000060417, -652.346692383, S, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000060417,  0.000171830
2017-03-24 15:04:35.937462, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000067006,  0.000150285,  0.000060417, -719.352692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000060417,  0.000150285
2017-03-24 15:04:36.869059, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000067006,  0.000148580,  0.000060417, -719.352692383, D, 0.000112989, 286, -0.000013619, 20716, -263, 152,  0.000060417,  0.000148580
2017-03-24 15:04:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000066472,  0.000148580,  0.000039787, -719.352692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000039787,  0.000148580
2017-03-24 15:04:37.430447, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000066472,  0.000128971,  0.000039787, -785.824692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000039787,  0.000128971
2017-03-24 15:04:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000054696,  0.000128971,  0.000083431, -785.824692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000083431,  0.000128971
2017-03-24 15:04:38.511067, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000054696,  0.000164180,  0.000083431, -840.520692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000083431,  0.000164180
2017-03-24 15:04:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000036919,  0.000164180,  0.000074808, -840.520692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000074808,  0.000164180
2017-03-24 15:04:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000017846,  0.000164180,  0.000121389, -877.439692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000121389,  0.000164180
2017-03-24 15:04:40.264029, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000017846,  0.000138644,  0.000121389, -895.285692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000121389,  0.000138644
2017-03-24 15:04:40.717885, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000017846,  0.000120631,  0.000121389, -895.285692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000121389,  0.000120631
2017-03-24 15:04:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000025791,  0.000120631,  0.000059237, -895.285692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000059237,  0.000120631
2017-03-24 15:04:41.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000035054,  0.000120631,  0.000103181, -921.076692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000103181,  0.000120631
2017-03-24 15:04:42.274258, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000035054,  0.000224764,  0.000103181, -956.130692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000103181,  0.000224764
2017-03-24 15:04:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000009675,  0.000224764,  0.000149106, -956.130692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000149106,  0.000224764
2017-03-24 15:04:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000011791,  0.000224764,  0.000107823, -946.455692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000107823,  0.000224764
2017-03-24 15:04:44.073551, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000011791,  0.000129858,  0.000107823, -934.664692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000107823,  0.000129858
2017-03-24 15:04:44.568915, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000011791,  0.000216882,  0.000107823, -934.664692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000107823,  0.000216882
2017-03-24 15:04:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000033219,  0.000216882,  0.000059838, -934.664692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000059838,  0.000216882
2017-03-24 15:04:45.514372, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000033219,  0.000130455,  0.000059838, -967.883692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000059838,  0.000130455
2017-03-24 15:04:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000049949,  0.000130455,  0.000075293, -967.883692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000075293,  0.000130455
2017-03-24 15:04:46.215008, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000049949,  0.000118077,  0.000075293, -1017.832692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000075293,  0.000118077
2017-03-24 15:04:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000048036,  0.000118077,  0.000063502, -1017.832692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000063502,  0.000118077
2017-03-24 15:04:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000022168,  0.000118077,  0.000126691, -1065.868692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000126691,  0.000118077
2017-03-24 15:04:48.027634, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000022168,  0.000117406,  0.000126691, -1088.036692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000126691,  0.000117406
2017-03-24 15:04:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000003851,  0.000117406,  0.000115418, -1088.036692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000115418,  0.000117406
2017-03-24 15:04:49.515138, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000003851,  0.000108259,  0.000115418, -1084.185692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000115418,  0.000108259
2017-03-24 15:04:49.583289, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000003851,  0.000099147,  0.000115418, -1084.185692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000115418,  0.000099147
2017-03-24 15:04:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000012317,  0.000099147,  0.000094110, -1084.185692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000094110,  0.000099147
2017-03-24 15:04:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000020723,  0.000099147,  0.000098484, -1096.502692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000098484,  0.000099147
2017-03-24 15:04:51.551006, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000020723,  0.000122302,  0.000098484, -1117.225692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000098484,  0.000122302
2017-03-24 15:04:51.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000018783,  0.000122302,  0.000097862, -1117.225692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000097862,  0.000122302
2017-03-24 15:04:52.070709, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000018783,  0.000111644,  0.000097862, -1136.008692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000097862,  0.000111644
2017-03-24 15:04:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000026014,  0.000111644,  0.000083749, -1136.008692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000083749,  0.000111644
2017-03-24 15:04:53.013689, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000026014,  0.000096368,  0.000083749, -1162.022692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000083749,  0.000096368
2017-03-24 15:04:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000013279,  0.000096368,  0.000122886, -1162.022692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000122886,  0.000096368
2017-03-24 15:04:54.169848, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000013279,  0.000111596,  0.000122886, -1175.301692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000122886,  0.000111596
2017-03-24 15:04:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000010236,  0.000111596,  0.000130277, -1175.301692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000130277,  0.000111596
2017-03-24 15:04:55.195486, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000010236,  0.000135929,  0.000130277, -1165.065692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000130277,  0.000135929
2017-03-24 15:04:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000007776,  0.000135929,  0.000117904, -1165.065692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000117904,  0.000135929
2017-03-24 15:04:56.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000002858,  0.000135929,  0.000109148, -1157.289692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000109148,  0.000135929
2017-03-24 15:04:57.180187, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000002858,  0.000106142,  0.000109148, -1160.147692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000109148,  0.000106142
2017-03-24 15:04:57.890522, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000002858,  0.000156116,  0.000109148, -1160.147692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000109148,  0.000156116
2017-03-24 15:04:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000008998,  0.000156116,  0.000105744, -1160.147692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000105744,  0.000156116
2017-03-24 15:04:58.803677, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000008998,  0.000136066,  0.000105744, -1169.145692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000105744,  0.000136066
2017-03-24 15:04:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000037924,  0.000136066,  0.000051575, -1169.145692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000051575,  0.000136066
2017-03-24 15:04:59.862870, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000037924,  0.000116491,  0.000051575, -1207.069692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000051575,  0.000116491
2017-03-24 15:04:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000023558,  0.000116491,  0.000134414, -1207.069692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000134414,  0.000116491
2017-03-24 15:05:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000014914,  0.000116491,  0.000068642, -1230.627692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000068642,  0.000116491
2017-03-24 15:05:01.156060, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000014914,  0.000099707,  0.000068642, -1245.541692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000068642,  0.000099707
2017-03-24 15:05:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000002066,  0.000099707,  0.000159606, -1245.541692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000159606,  0.000099707
2017-03-24 15:05:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000000798,  0.000099707,  0.000073865, -1247.607692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000073865,  0.000099707
2017-03-24 15:05:03.044499, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000000798,  0.000100212,  0.000073865, -1246.809692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000073865,  0.000100212
2017-03-24 15:05:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000033156,  0.000100212,  0.000223847, -1246.809692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000223847,  0.000100212
2017-03-24 15:05:03.955062, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000033156,  0.000103336,  0.000223847, -1213.653692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000223847,  0.000103336
2017-03-24 15:05:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000042695,  0.000103336,  0.000092622, -1213.653692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000092622,  0.000103336
2017-03-24 15:05:05.770523, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000042695,  0.000110479,  0.000092622, -1170.958692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000092622,  0.000110479
2017-03-24 15:05:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000005538,  0.000110479,  0.000149953, -1170.958692383, S, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000149953,  0.000110479
2017-03-24 15:05:06.285719, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000005538,  0.000103907,  0.000149953, -1165.420692383, D, 0.000114319, 1277, -0.000008603, 48061, -660, 107,  0.000149953,  0.000103907
2017-03-24 15:05:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000020537,  0.000103907,  0.000122861, -1165.420692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000122861,  0.000103907
2017-03-24 15:05:07.242360, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000020537,  0.000102150,  0.000122861, -1144.883692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000122861,  0.000102150
2017-03-24 15:05:07.422283, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000020537,  0.000119629,  0.000122861, -1144.883692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000122861,  0.000119629
2017-03-24 15:05:07.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000009274,  0.000119629,  0.000090378, -1144.883692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000090378,  0.000119629
2017-03-24 15:05:08.042028, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000009274,  0.000118622,  0.000090378, -1154.157692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000090378,  0.000118622
2017-03-24 15:05:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000012077,  0.000118622,  0.000165589, -1154.157692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000165589,  0.000118622
2017-03-24 15:05:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000017128,  0.000118622,  0.000100433, -1142.080692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000100433,  0.000118622
2017-03-24 15:05:10.030044, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000017128,  0.000158008,  0.000100433, -1124.952692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000100433,  0.000158008
2017-03-24 15:05:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000020070,  0.000158008,  0.000091208, -1124.952692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000091208,  0.000158008
2017-03-24 15:05:11.141369, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000020070,  0.000152617,  0.000091208, -1145.022692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000091208,  0.000152617
2017-03-24 15:05:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000014140,  0.000152617,  0.000169020, -1145.022692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000169020,  0.000152617
2017-03-24 15:05:12.322374, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000014140,  0.000110752,  0.000169020, -1130.882692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000169020,  0.000110752
2017-03-24 15:05:12.908657, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000000742,  0.000110752,  0.000064795, -1130.882692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000064795,  0.000110752
2017-03-24 15:05:13.390798, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000000742,  0.000116728,  0.000064795, -1130.140692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000064795,  0.000116728
2017-03-24 15:05:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000039698,  0.000116728,  0.000088355, -1130.140692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000088355,  0.000116728
2017-03-24 15:05:14.255030, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000039698,  0.000118469,  0.000088355, -1169.838692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000088355,  0.000118469
2017-03-24 15:05:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000037564,  0.000118469,  0.000068747, -1169.838692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000068747,  0.000118469
2017-03-24 15:05:15.889759, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000037564,  0.000106771,  0.000068747, -1207.402692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000068747,  0.000106771
2017-03-24 15:05:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000048416,  0.000106771,  0.000066034, -1207.402692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000066034,  0.000106771
2017-03-24 15:05:16.514251, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000048416,  0.000108632,  0.000066034, -1255.818692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000066034,  0.000108632
2017-03-24 15:05:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000003214,  0.000108632,  0.000158395, -1255.818692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000158395,  0.000108632
2017-03-24 15:05:17.177689, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000003214,  0.000116414,  0.000158395, -1259.032692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000158395,  0.000116414
2017-03-24 15:05:17.307549, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000003214,  0.000101500,  0.000158395, -1259.032692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000158395,  0.000101500
2017-03-24 15:05:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000027648,  0.000101500,  0.000127565, -1259.032692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000127565,  0.000101500
2017-03-24 15:05:18.877554, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000027648,  0.000140354,  0.000127565, -1231.384692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000127565,  0.000140354
2017-03-24 15:05:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000020575,  0.000140354,  0.000062452, -1231.384692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000062452,  0.000140354
2017-03-24 15:05:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000022746,  0.000140354,  0.000123480, -1251.959692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000123480,  0.000140354
2017-03-24 15:05:20.241573, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000022746,  0.000127508,  0.000123480, -1274.705692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000123480,  0.000127508
2017-03-24 15:05:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000003096,  0.000127508,  0.000114354, -1274.705692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000114354,  0.000127508
2017-03-24 15:05:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000010705,  0.000127508,  0.000096097, -1271.609692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000096097,  0.000127508
2017-03-24 15:05:22.183863, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000010705,  0.000094112,  0.000096097, -1282.314692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000096097,  0.000094112
2017-03-24 15:05:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000007978,  0.000094112,  0.000151633, -1282.314692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000151633,  0.000094112
2017-03-24 15:05:23.241195, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000007978,  0.000112080,  0.000151633, -1274.336692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000151633,  0.000112080
2017-03-24 15:05:23.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000010265,  0.000112080,  0.000100546, -1274.336692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000100546,  0.000112080
2017-03-24 15:05:24.673257, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000010265,  0.000106379,  0.000100546, -1264.071692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000100546,  0.000106379
2017-03-24 15:05:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000034426,  0.000106379,  0.000062242, -1264.071692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000062242,  0.000106379
2017-03-24 15:05:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000027867,  0.000106379,  0.000113692, -1298.497692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000113692,  0.000106379
2017-03-24 15:05:26.582995, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000027867,  0.000113235,  0.000113692, -1326.364692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000113692,  0.000113235
2017-03-24 15:05:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000026344,  0.000113235,  0.000065174, -1326.364692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000065174,  0.000113235
2017-03-24 15:05:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000018179,  0.000113235,  0.000129908, -1352.708692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000129908,  0.000113235
2017-03-24 15:05:28.160350, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000018179,  0.000096486,  0.000129908, -1370.887692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000129908,  0.000096486
2017-03-24 15:05:28.534867, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000018179,  0.000095216,  0.000129908, -1370.887692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000129908,  0.000095216
2017-03-24 15:05:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000002003,  0.000095216,  0.000097445, -1370.887692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000097445,  0.000095216
2017-03-24 15:05:29.600694, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000002003,  0.000093883,  0.000097445, -1372.890692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000097445,  0.000093883
2017-03-24 15:05:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000001812,  0.000093883,  0.000137278, -1372.890692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000137278,  0.000093883
2017-03-24 15:05:30.203193, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000001812,  0.000095277,  0.000137278, -1371.078692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000137278,  0.000095277
2017-03-24 15:05:30.562700, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000001812,  0.000089409,  0.000137278, -1371.078692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000137278,  0.000089409
2017-03-24 15:05:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000004869,  0.000089409,  0.000083747, -1371.078692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000083747,  0.000089409
2017-03-24 15:05:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000017558,  0.000089409,  0.000111742, -1375.947692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000111742,  0.000089409
2017-03-24 15:05:32.338712, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000017558,  0.000134218,  0.000111742, -1393.505692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000111742,  0.000134218
2017-03-24 15:05:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000011342,  0.000134218,  0.000096223, -1393.505692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000096223,  0.000134218
2017-03-24 15:05:33.854213, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000011342,  0.000100191,  0.000096223, -1404.847692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000096223,  0.000100191
2017-03-24 15:05:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000011268,  0.000100191,  0.000111861, -1404.847692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000111861,  0.000100191
2017-03-24 15:05:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000002997,  0.000100191,  0.000112692, -1416.115692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000112692,  0.000100191
2017-03-24 15:05:35.272805, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000002997,  0.000097927,  0.000112692, -1419.112692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000112692,  0.000097927
2017-03-24 15:05:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000002030,  0.000097927,  0.000113584, -1419.112692383, S, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000113584,  0.000097927
2017-03-24 15:05:36.341745, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000002030,  0.000089122,  0.000113584, -1421.142692383, D, 0.000116512, 567, -0.000014869, 25060, -1082, 134,  0.000113584,  0.000089122
2017-03-24 15:05:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000017450,  0.000089122,  0.000151258, -1421.142692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000151258,  0.000089122
2017-03-24 15:05:37.745654, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000017450,  0.000142251,  0.000151258, -1403.692692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000151258,  0.000142251
2017-03-24 15:05:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000028975,  0.000142251,  0.000136596, -1403.692692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000136596,  0.000142251
2017-03-24 15:05:38.074602, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000028975,  0.000092450,  0.000136596, -1374.717692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000136596,  0.000092450
2017-03-24 15:05:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000009550,  0.000092450,  0.000112795, -1374.717692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000112795,  0.000092450
2017-03-24 15:05:38.958932, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000009550,  0.000126639,  0.000112795, -1365.167692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000112795,  0.000126639
2017-03-24 15:05:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000006183,  0.000126639,  0.000130134, -1365.167692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000130134,  0.000126639
2017-03-24 15:05:40.877781, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000006183,  0.000092268,  0.000130134, -1358.984692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000130134,  0.000092268
2017-03-24 15:05:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000000302,  0.000092268,  0.000101065, -1358.984692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000101065,  0.000092268
2017-03-24 15:05:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000014932,  0.000092268,  0.000099668, -1358.682692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000099668,  0.000092268
2017-03-24 15:05:42.163253, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000014932,  0.000132218,  0.000099668, -1373.614692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000099668,  0.000132218
2017-03-24 15:05:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000021004,  0.000132218,  0.000088894, -1373.614692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000088894,  0.000132218
2017-03-24 15:05:43.227343, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000021004,  0.000127943,  0.000088894, -1394.618692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000088894,  0.000127943
2017-03-24 15:05:43.765790, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000021004,  0.000089776,  0.000088894, -1394.618692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000088894,  0.000089776
2017-03-24 15:05:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000023416,  0.000089776,  0.000094515, -1394.618692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000094515,  0.000089776
2017-03-24 15:05:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000016147,  0.000089776,  0.000103129, -1418.034692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000103129,  0.000089776
2017-03-24 15:05:45.038984, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000016147,  0.000103882,  0.000103129, -1434.181692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000103129,  0.000103882
2017-03-24 15:05:45.214373, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000016147,  0.000140039,  0.000103129, -1434.181692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000103129,  0.000140039
2017-03-24 15:05:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000032687,  0.000140039,  0.000191860, -1434.181692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000191860,  0.000140039
2017-03-24 15:05:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000043309,  0.000140039,  0.000124051, -1401.494692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000124051,  0.000140039
2017-03-24 15:05:46.933639, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000043309,  0.000094917,  0.000124051, -1358.185692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000124051,  0.000094917
2017-03-24 15:05:47.275176, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000043309,  0.000112740,  0.000124051, -1358.185692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000124051,  0.000112740
2017-03-24 15:05:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000011230,  0.000112740,  0.000127706, -1358.185692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000127706,  0.000112740
2017-03-24 15:05:48.314608, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000011230,  0.000142953,  0.000127706, -1346.955692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000127706,  0.000142953
2017-03-24 15:05:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000026124,  0.000142953,  0.000154033, -1346.955692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000154033,  0.000142953
2017-03-24 15:05:49.668456, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000026124,  0.000089595,  0.000154033, -1320.831692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000154033,  0.000089595
2017-03-24 15:05:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000047377,  0.000089595,  0.000170618, -1320.831692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000170618,  0.000089595
2017-03-24 15:05:50.634396, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000047377,  0.000104974,  0.000170618, -1273.454692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000170618,  0.000104974
2017-03-24 15:05:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000025060,  0.000104974,  0.000109842, -1273.454692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000109842,  0.000104974
2017-03-24 15:05:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000001850,  0.000104974,  0.000117027, -1248.394692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000117027,  0.000104974
2017-03-24 15:05:52.337044, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000001850,  0.000088975,  0.000117027, -1250.244692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000117027,  0.000088975
2017-03-24 15:05:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000021093,  0.000088975,  0.000071436, -1250.244692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000071436,  0.000088975
2017-03-24 15:05:53.820708, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000021093,  0.000119989,  0.000071436, -1271.337692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000071436,  0.000119989
2017-03-24 15:05:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000012738,  0.000119989,  0.000133568, -1271.337692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000133568,  0.000119989
2017-03-24 15:05:54.356436, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000012738,  0.000131667,  0.000133568, -1284.075692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000133568,  0.000131667
2017-03-24 15:05:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000003478,  0.000131667,  0.000103604, -1284.075692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000103604,  0.000131667
2017-03-24 15:05:55.422976, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000003478,  0.000095980,  0.000103604, -1280.597692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000103604,  0.000095980
2017-03-24 15:05:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000009987,  0.000095980,  0.000106638, -1280.597692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000106638,  0.000095980
2017-03-24 15:05:56.848852, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000009987,  0.000127731,  0.000106638, -1290.584692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000106638,  0.000127731
2017-03-24 15:05:56.908269, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000001427,  0.000127731,  0.000120637, -1290.584692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000120637,  0.000127731
2017-03-24 15:05:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000009874,  0.000127731,  0.000129138, -1292.011692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000129138,  0.000127731
2017-03-24 15:05:58.441707, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000009874,  0.000080215,  0.000129138, -1282.137692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000129138,  0.000080215
2017-03-24 15:05:58.907257, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000027266,  0.000080215,  0.000046293, -1282.137692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000046293,  0.000080215
2017-03-24 15:05:58.940212, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000027266,  0.000110159,  0.000046293, -1309.403692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000046293,  0.000110159
2017-03-24 15:05:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000060192,  0.000110159,  0.000062853, -1309.403692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000062853,  0.000110159
2017-03-24 15:06:00.275734, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000060192,  0.000096024,  0.000062853, -1369.595692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000062853,  0.000096024
2017-03-24 15:06:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000039058,  0.000096024,  0.000087634, -1369.595692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000087634,  0.000096024
2017-03-24 15:06:01.445437, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000039058,  0.000107041,  0.000087634, -1408.653692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000087634,  0.000107041
2017-03-24 15:06:01.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000009851,  0.000107041,  0.000159713, -1408.653692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000159713,  0.000107041
2017-03-24 15:06:02.318719, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000009851,  0.000101398,  0.000159713, -1398.802692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000159713,  0.000101398
2017-03-24 15:06:02.719991, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000009851,  0.000149766,  0.000159713, -1398.802692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000159713,  0.000149766
2017-03-24 15:06:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000008260,  0.000149766,  0.000084510, -1398.802692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000084510,  0.000149766
2017-03-24 15:06:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000020347,  0.000149766,  0.000102956, -1390.542692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000102956,  0.000149766
2017-03-24 15:06:04.491997, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000020347,  0.000113746,  0.000102956, -1410.889692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000102956,  0.000113746
2017-03-24 15:06:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000012455,  0.000113746,  0.000150388, -1410.889692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000150388,  0.000113746
2017-03-24 15:06:05.724654, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000012455,  0.000122964,  0.000150388, -1398.434692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000150388,  0.000122964
2017-03-24 15:06:05.901570, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000012455,  0.000080911,  0.000150388, -1398.434692383, D, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000150388,  0.000080911
2017-03-24 15:06:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000020625,  0.000080911,  0.000119881, -1398.434692383, S, 0.000115647, 361, -0.000008524, 18850, -1275, 100,  0.000119881,  0.000080911
2017-03-24 15:06:06.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000042062,  0.000080911,  0.000193573, -1377.809692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000193573,  0.000080911
2017-03-24 15:06:07.189020, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000042062,  0.000094331,  0.000193573, -1335.747692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000193573,  0.000094331
2017-03-24 15:06:07.840087, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000042062,  0.000085714,  0.000193573, -1335.747692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000193573,  0.000085714
2017-03-24 15:06:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000048794,  0.000085714,  0.000134001, -1335.747692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000134001,  0.000085714
2017-03-24 15:06:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000008077,  0.000085714,  0.000112794, -1286.953692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000112794,  0.000085714
2017-03-24 15:06:09.085903, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000008077,  0.000134610,  0.000112794, -1278.876692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000112794,  0.000134610
2017-03-24 15:06:09.776989, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000008077,  0.000098618,  0.000112794, -1278.876692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000112794,  0.000098618
2017-03-24 15:06:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000008537,  0.000098618,  0.000135162, -1278.876692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000135162,  0.000098618
2017-03-24 15:06:10.756912, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000008537,  0.000135335,  0.000135162, -1270.339692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000135162,  0.000135335
2017-03-24 15:06:10.886865, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000008537,  0.000114211,  0.000135162, -1270.339692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000135162,  0.000114211
2017-03-24 15:06:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000004419,  0.000114211,  0.000087424, -1270.339692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000087424,  0.000114211
2017-03-24 15:06:11.496707, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000004419,  0.000086635,  0.000087424, -1274.758692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000087424,  0.000086635
2017-03-24 15:06:11.761961, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000004419,  0.000104302,  0.000087424, -1274.758692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000087424,  0.000104302
2017-03-24 15:06:11.908264, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000006046,  0.000104302,  0.000155859, -1274.758692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000155859,  0.000104302
2017-03-24 15:06:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000009957,  0.000104302,  0.000094712, -1268.712692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000094712,  0.000104302
2017-03-24 15:06:12.955844, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000009957,  0.000114424,  0.000094712, -1258.755692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000094712,  0.000114424
2017-03-24 15:06:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000000299,  0.000114424,  0.000135110, -1258.755692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000135110,  0.000114424
2017-03-24 15:06:14.104075, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000000299,  0.000093312,  0.000135110, -1259.054692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000135110,  0.000093312
2017-03-24 15:06:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000009725,  0.000093312,  0.000114434, -1259.054692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000114434,  0.000093312
2017-03-24 15:06:15.642375, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000009725,  0.000113956,  0.000114434, -1249.329692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000114434,  0.000113956
2017-03-24 15:06:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000019199,  0.000113956,  0.000153957, -1249.329692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000153957,  0.000113956
2017-03-24 15:06:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000025875,  0.000113956,  0.000127775, -1230.130692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000127775,  0.000113956
2017-03-24 15:06:17.011481, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000025875,  0.000122346,  0.000127775, -1204.255692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000127775,  0.000122346
2017-03-24 15:06:17.878877, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000025875,  0.000091395,  0.000127775, -1204.255692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000127775,  0.000091395
2017-03-24 15:06:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000003141,  0.000091395,  0.000108595, -1204.255692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000108595,  0.000091395
2017-03-24 15:06:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000034331,  0.000091395,  0.000052938, -1201.114692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000052938,  0.000091395
2017-03-24 15:06:19.758518, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000034331,  0.000091393,  0.000052938, -1235.445692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000052938,  0.000091393
2017-03-24 15:06:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000044805,  0.000091393,  0.000087270, -1235.445692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000087270,  0.000091393
2017-03-24 15:06:20.166903, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000044805,  0.000136306,  0.000087270, -1280.250692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000087270,  0.000136306
2017-03-24 15:06:20.388112, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000044805,  0.000122236,  0.000087270, -1280.250692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000087270,  0.000122236
2017-03-24 15:06:20.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000028726,  0.000122236,  0.000199172, -1280.250692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000199172,  0.000122236
2017-03-24 15:06:21.233478, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000028726,  0.000078469,  0.000199172, -1251.524692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000199172,  0.000078469
2017-03-24 15:06:21.344446, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000028726,  0.000097386,  0.000199172, -1251.524692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000199172,  0.000097386
2017-03-24 15:06:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000055043,  0.000097386,  0.000140027, -1251.524692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000140027,  0.000097386
2017-03-24 15:06:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000009962,  0.000097386,  0.000069734, -1196.481692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000069734,  0.000097386
2017-03-24 15:06:23.049199, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000009962,  0.000107803,  0.000069734, -1206.443692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000069734,  0.000107803
2017-03-24 15:06:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000025780,  0.000107803,  0.000108448, -1206.443692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000108448,  0.000107803
2017-03-24 15:06:24.430178, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000025780,  0.000093316,  0.000108448, -1232.223692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000108448,  0.000093316
2017-03-24 15:06:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000011875,  0.000093316,  0.000097288, -1232.223692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000097288,  0.000093316
2017-03-24 15:06:25.607568, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000011875,  0.000094642,  0.000097288, -1244.098692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000097288,  0.000094642
2017-03-24 15:06:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000001124,  0.000094642,  0.000129384, -1244.098692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000129384,  0.000094642
2017-03-24 15:06:26.738062, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000001124,  0.000116046,  0.000129384, -1245.222692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000129384,  0.000116046
2017-03-24 15:06:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000001591,  0.000116046,  0.000102388, -1245.222692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000102388,  0.000116046
2017-03-24 15:06:27.711701, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000001591,  0.000102198,  0.000102388, -1243.631692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000102388,  0.000102198
2017-03-24 15:06:27.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000043348,  0.000102198,  0.000212793, -1243.631692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000212793,  0.000102198
2017-03-24 15:06:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000046057,  0.000102198,  0.000107778, -1200.283692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000107778,  0.000102198
2017-03-24 15:06:29.387567, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000046057,  0.000094437,  0.000107778, -1154.226692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000107778,  0.000094437
2017-03-24 15:06:29.853317, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000046057,  0.000123215,  0.000107778, -1154.226692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000107778,  0.000123215
2017-03-24 15:06:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000001065,  0.000123215,  0.000122523, -1154.226692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000122523,  0.000123215
2017-03-24 15:06:29.996542, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000001065,  0.000117796,  0.000122523, -1153.161692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000122523,  0.000117796
2017-03-24 15:06:30.545494, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000001065,  0.000131015,  0.000122523, -1153.161692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000122523,  0.000131015
2017-03-24 15:06:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000004875,  0.000131015,  0.000095821, -1153.161692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000095821,  0.000131015
2017-03-24 15:06:31.412419, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000004875,  0.000102098,  0.000095821, -1158.036692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000095821,  0.000102098
2017-03-24 15:06:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000018760,  0.000102098,  0.000094942, -1158.036692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000094942,  0.000102098
2017-03-24 15:06:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000029234,  0.000102098,  0.000074853, -1176.796692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000074853,  0.000102098
2017-03-24 15:06:33.327614, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000029234,  0.000117519,  0.000074853, -1206.030692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000074853,  0.000117519
2017-03-24 15:06:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000022120,  0.000117519,  0.000108911, -1206.030692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000108911,  0.000117519
2017-03-24 15:06:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000001449,  0.000117519,  0.000115938, -1228.150692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000115938,  0.000117519
2017-03-24 15:06:35.109021, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000001449,  0.000111694,  0.000115938, -1229.599692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000115938,  0.000111694
2017-03-24 15:06:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000015920,  0.000111694,  0.000143510, -1229.599692383, S, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000143510,  0.000111694
2017-03-24 15:06:36.152827, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000015920,  0.000137487,  0.000143510, -1213.679692383, D, 0.000114795, 491, 0.000001444, 24342, -1348, 56,  0.000143510,  0.000137487
2017-03-24 15:06:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000000628,  0.000137487,  0.000085424, -1213.679692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000085424,  0.000137487
2017-03-24 15:06:37.355245, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000000628,  0.000113398,  0.000085424, -1213.051692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000085424,  0.000113398
2017-03-24 15:06:37.787583, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000000628,  0.000114547,  0.000085424, -1213.051692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000085424,  0.000114547
2017-03-24 15:06:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000023708,  0.000114547,  0.000094918, -1213.051692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000094918,  0.000114547
2017-03-24 15:06:38.077004, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000023708,  0.000117729,  0.000094918, -1236.759692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000094918,  0.000117729
2017-03-24 15:06:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000009262,  0.000117729,  0.000114020, -1236.759692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000114020,  0.000117729
2017-03-24 15:06:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000002832,  0.000117729,  0.000118940, -1246.021692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000118940,  0.000117729
2017-03-24 15:06:39.970433, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000002832,  0.000075213,  0.000118940, -1243.189692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000118940,  0.000075213
2017-03-24 15:06:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000014409,  0.000075213,  0.000079350, -1243.189692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000079350,  0.000075213
2017-03-24 15:06:41.382658, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000014409,  0.000088862,  0.000079350, -1257.598692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000079350,  0.000088862
2017-03-24 15:06:41.801957, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000014409,  0.000106272,  0.000079350, -1257.598692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000079350,  0.000106272
2017-03-24 15:06:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000000498,  0.000106272,  0.000147824, -1257.598692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000147824,  0.000106272
2017-03-24 15:06:42.305175, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000000498,  0.000091618,  0.000147824, -1257.100692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000147824,  0.000091618
2017-03-24 15:06:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000020033,  0.000091618,  0.000117578, -1257.100692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000117578,  0.000091618
2017-03-24 15:06:43.908279, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000012309,  0.000091618,  0.000132276, -1237.067692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000132276,  0.000091618
2017-03-24 15:06:43.982464, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000012309,  0.000086787,  0.000132276, -1224.758692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000132276,  0.000086787
2017-03-24 15:06:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000016663,  0.000086787,  0.000126317, -1224.758692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000126317,  0.000086787
2017-03-24 15:06:45.595532, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000016663,  0.000093660,  0.000126317, -1208.095692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000126317,  0.000093660
2017-03-24 15:06:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000009163,  0.000093660,  0.000117261, -1208.095692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000117261,  0.000093660
2017-03-24 15:06:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000002171,  0.000093660,  0.000103603, -1198.932692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000103603,  0.000093660
2017-03-24 15:06:47.246969, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000002171,  0.000103931,  0.000103603, -1201.103692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000103603,  0.000103931
2017-03-24 15:06:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000001755,  0.000103931,  0.000125024, -1201.103692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000125024,  0.000103931
2017-03-24 15:06:48.462451, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000001755,  0.000090337,  0.000125024, -1199.348692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000125024,  0.000090337
2017-03-24 15:06:48.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000043292,  0.000090337,  0.000186483, -1199.348692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000186483,  0.000090337
2017-03-24 15:06:49.444471, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000043292,  0.000108583,  0.000186483, -1156.056692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000186483,  0.000108583
2017-03-24 15:06:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000058109,  0.000108583,  0.000154790, -1156.056692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000154790,  0.000108583
2017-03-24 15:06:49.963233, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000058109,  0.000141351,  0.000154790, -1097.947692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000154790,  0.000141351
2017-03-24 15:06:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000017437,  0.000141351,  0.000105924, -1097.947692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000105924,  0.000141351
2017-03-24 15:06:51.058256, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000017437,  0.000122417,  0.000105924, -1080.510692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000105924,  0.000122417
2017-03-24 15:06:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000008279,  0.000122417,  0.000104186, -1080.510692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000104186,  0.000122417
2017-03-24 15:06:52.448545, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000008279,  0.000114074,  0.000104186, -1088.789692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000104186,  0.000114074
2017-03-24 15:06:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000003099,  0.000114074,  0.000116537, -1088.789692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000116537,  0.000114074
2017-03-24 15:06:53.188437, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000003099,  0.000100087,  0.000116537, -1091.888692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000116537,  0.000100087
2017-03-24 15:06:53.908248, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000003986,  0.000100087,  0.000118255, -1091.888692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000118255,  0.000100087
2017-03-24 15:06:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000007270,  0.000100087,  0.000123031, -1087.902692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000123031,  0.000100087
2017-03-24 15:06:55.128781, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000007270,  0.000127091,  0.000123031, -1080.632692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000123031,  0.000127091
2017-03-24 15:06:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000013148,  0.000127091,  0.000130062, -1080.632692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000130062,  0.000127091
2017-03-24 15:06:56.629833, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000013148,  0.000103535,  0.000130062, -1067.484692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000130062,  0.000103535
2017-03-24 15:06:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000012775,  0.000103535,  0.000071353, -1067.484692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000071353,  0.000103535
2017-03-24 15:06:57.074416, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000012775,  0.000116865,  0.000071353, -1080.259692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000071353,  0.000116865
2017-03-24 15:06:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000011540,  0.000116865,  0.000132523, -1080.259692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000132523,  0.000116865
2017-03-24 15:06:58.395521, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000011540,  0.000088686,  0.000132523, -1091.799692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000132523,  0.000088686
2017-03-24 15:06:58.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000007038,  0.000088686,  0.000080058, -1091.799692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000080058,  0.000088686
2017-03-24 15:06:59.073912, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000007038,  0.000148389,  0.000080058, -1098.837692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000080058,  0.000148389
2017-03-24 15:06:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000015714,  0.000148389,  0.000114985, -1098.837692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000114985,  0.000148389
2017-03-24 15:07:00.648752, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000015714,  0.000108377,  0.000114985, -1114.551692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000114985,  0.000108377
2017-03-24 15:07:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000006633,  0.000108377,  0.000098202, -1114.551692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000098202,  0.000108377
2017-03-24 15:07:00.943493, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000006633,  0.000110364,  0.000098202, -1121.184692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000098202,  0.000110364
2017-03-24 15:07:01.297409, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000006633,  0.000110109,  0.000098202, -1121.184692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000098202,  0.000110109
2017-03-24 15:07:01.338120, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000006633,  0.000122972,  0.000098202, -1121.184692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000098202,  0.000122972
2017-03-24 15:07:01.775950, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000006633,  0.000110899,  0.000098202, -1121.184692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000098202,  0.000110899
2017-03-24 15:07:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000003148,  0.000110899,  0.000134151, -1121.184692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000134151,  0.000110899
2017-03-24 15:07:02.678625, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000003148,  0.000083554,  0.000134151, -1118.036692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000134151,  0.000083554
2017-03-24 15:07:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000009658,  0.000083554,  0.000072101, -1118.036692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000072101,  0.000083554
2017-03-24 15:07:03.586116, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000009658,  0.000088462,  0.000072101, -1127.694692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000072101,  0.000088462
2017-03-24 15:07:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000002010,  0.000088462,  0.000157107, -1127.694692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000157107,  0.000088462
2017-03-24 15:07:03.939053, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000002010,  0.000128191,  0.000157107, -1125.684692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000157107,  0.000128191
2017-03-24 15:07:04.623074, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000002010,  0.000113689,  0.000157107, -1125.684692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000157107,  0.000113689
2017-03-24 15:07:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000002430,  0.000113689,  0.000073058, -1125.684692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000073058,  0.000113689
2017-03-24 15:07:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000026919,  0.000113689,  0.000098807, -1123.254692383, S, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000098807,  0.000113689
2017-03-24 15:07:06.574211, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000026919,  0.000092768,  0.000098807, -1150.173692383, D, 0.000114705, 620, 0.000005471, 25335, -1232, 42,  0.000098807,  0.000092768
2017-03-24 15:07:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000013014,  0.000092768,  0.000100910, -1150.173692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000100910,  0.000092768
2017-03-24 15:07:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000008584,  0.000092768,  0.000107710, -1163.187692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000107710,  0.000092768
2017-03-24 15:07:08.129451, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000008584,  0.000079601,  0.000107710, -1171.771692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000107710,  0.000079601
2017-03-24 15:07:08.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000007283,  0.000079601,  0.000103228, -1171.771692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000103228,  0.000079601
2017-03-24 15:07:09.245981, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000007283,  0.000111493,  0.000103228, -1179.054692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000103228,  0.000111493
2017-03-24 15:07:09.486323, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000007283,  0.000087384,  0.000103228, -1179.054692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000103228,  0.000087384
2017-03-24 15:07:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000018222,  0.000087384,  0.000158075, -1179.054692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000158075,  0.000087384
2017-03-24 15:07:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000021765,  0.000087384,  0.000109952, -1160.832692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000109952,  0.000087384
2017-03-24 15:07:10.934953, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000021765,  0.000103011,  0.000109952, -1139.067692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000109952,  0.000103011
2017-03-24 15:07:11.463319, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000021765,  0.000114765,  0.000109952, -1139.067692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000109952,  0.000114765
2017-03-24 15:07:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000015815,  0.000114765,  0.000145957, -1139.067692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000145957,  0.000114765
2017-03-24 15:07:12.123014, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000015815,  0.000105668,  0.000145957, -1123.252692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000145957,  0.000105668
2017-03-24 15:07:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000017635,  0.000105668,  0.000113485, -1123.252692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000113485,  0.000105668
2017-03-24 15:07:13.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000010165,  0.000105668,  0.000131128, -1105.617692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000131128,  0.000105668
2017-03-24 15:07:14.074808, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000010165,  0.000138017,  0.000131128, -1095.452692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000131128,  0.000138017
2017-03-24 15:07:14.280321, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000010165,  0.000088376,  0.000131128, -1095.452692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000131128,  0.000088376
2017-03-24 15:07:14.552997, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000010165,  0.000132854,  0.000131128, -1095.452692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000131128,  0.000132854
2017-03-24 15:07:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000007628,  0.000132854,  0.000078462, -1095.452692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000078462,  0.000132854
2017-03-24 15:07:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000020888,  0.000132854,  0.000105171, -1103.080692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000105171,  0.000132854
2017-03-24 15:07:16.156015, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000020888,  0.000089778,  0.000105171, -1123.968692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000105171,  0.000089778
2017-03-24 15:07:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000021201,  0.000089778,  0.000077869, -1123.968692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000077869,  0.000089778
2017-03-24 15:07:17.576898, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000021201,  0.000081942,  0.000077869, -1145.169692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000077869,  0.000081942
2017-03-24 15:07:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000020260,  0.000081942,  0.000106709, -1145.169692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000106709,  0.000081942
2017-03-24 15:07:18.831423, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000020260,  0.000101847,  0.000106709, -1165.429692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000106709,  0.000101847
2017-03-24 15:07:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000001748,  0.000101847,  0.000114201, -1165.429692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000114201,  0.000101847
2017-03-24 15:07:18.953134, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000001748,  0.000068184,  0.000114201, -1167.177692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000114201,  0.000068184
2017-03-24 15:07:19.468973, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000001748,  0.000069257,  0.000114201, -1167.177692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000114201,  0.000069257
2017-03-24 15:07:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000033588,  0.000069257,  0.000176522, -1167.177692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000176522,  0.000069257
2017-03-24 15:07:20.113737, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000033588,  0.000104358,  0.000176522, -1133.589692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000176522,  0.000104358
2017-03-24 15:07:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000045671,  0.000104358,  0.000137896, -1133.589692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000137896,  0.000104358
2017-03-24 15:07:20.975229, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000045671,  0.000070634,  0.000137896, -1087.918692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000137896,  0.000070634
2017-03-24 15:07:21.431351, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000045671,  0.000091859,  0.000137896, -1087.918692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000137896,  0.000091859
2017-03-24 15:07:21.577009, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000045671,  0.000117107,  0.000137896, -1087.918692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000137896,  0.000117107
2017-03-24 15:07:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000022706,  0.000117107,  0.000130946, -1087.918692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000130946,  0.000117107
2017-03-24 15:07:22.882913, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000022706,  0.000104073,  0.000130946, -1065.212692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000130946,  0.000104073
2017-03-24 15:07:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000008301,  0.000104073,  0.000109534, -1065.212692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000109534,  0.000104073
2017-03-24 15:07:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000007129,  0.000104073,  0.000100251, -1056.911692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000100251,  0.000104073
2017-03-24 15:07:24.660046, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000007129,  0.000094239,  0.000100251, -1064.040692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000100251,  0.000094239
2017-03-24 15:07:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000016641,  0.000094239,  0.000090437, -1064.040692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000090437,  0.000094239
2017-03-24 15:07:25.483855, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000016641,  0.000084066,  0.000090437, -1080.681692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000090437,  0.000084066
2017-03-24 15:07:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000007268,  0.000084066,  0.000147690, -1080.681692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000147690,  0.000084066
2017-03-24 15:07:26.364592, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000007268,  0.000110526,  0.000147690, -1073.413692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000147690,  0.000110526
2017-03-24 15:07:26.436355, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000007268,  0.000089480,  0.000147690, -1073.413692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000147690,  0.000089480
2017-03-24 15:07:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000012303,  0.000089480,  0.000100337, -1073.413692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000100337,  0.000089480
2017-03-24 15:07:27.614004, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000012303,  0.000088824,  0.000100337, -1061.110692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000100337,  0.000088824
2017-03-24 15:07:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000001584,  0.000088824,  0.000126308, -1061.110692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000126308,  0.000088824
2017-03-24 15:07:28.535287, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000001584,  0.000090448,  0.000126308, -1059.526692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000126308,  0.000090448
2017-03-24 15:07:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000005638,  0.000090448,  0.000108203, -1059.526692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000108203,  0.000090448
2017-03-24 15:07:29.044752, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000005638,  0.000082497,  0.000108203, -1053.888692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000108203,  0.000082497
2017-03-24 15:07:29.124999, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000005638,  0.000086383,  0.000108203, -1053.888692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000108203,  0.000086383
2017-03-24 15:07:29.908283, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000003375,  0.000086383,  0.000107736, -1053.888692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000107736,  0.000086383
2017-03-24 15:07:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000011922,  0.000086383,  0.000090723, -1057.263692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000090723,  0.000086383
2017-03-24 15:07:30.953652, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000011922,  0.000081079,  0.000090723, -1069.185692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000090723,  0.000081079
2017-03-24 15:07:31.815963, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000011922,  0.000140911,  0.000090723, -1069.185692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000090723,  0.000140911
2017-03-24 15:07:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000000093,  0.000140911,  0.000131305, -1069.185692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000131305,  0.000140911
2017-03-24 15:07:32.580126, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000000093,  0.000092584,  0.000131305, -1069.092692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000131305,  0.000092584
2017-03-24 15:07:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000022322,  0.000092584,  0.000134771, -1069.092692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000134771,  0.000092584
2017-03-24 15:07:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000025809,  0.000092584,  0.000138329, -1046.770692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000138329,  0.000092584
2017-03-24 15:07:34.359846, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000025809,  0.000115928,  0.000138329, -1020.961692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000138329,  0.000115928
2017-03-24 15:07:34.777204, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000025809,  0.000104962,  0.000138329, -1020.961692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000138329,  0.000104962
2017-03-24 15:07:34.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000002074,  0.000104962,  0.000087647, -1020.961692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000087647,  0.000104962
2017-03-24 15:07:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000014725,  0.000104962,  0.000105077, -1018.887692383, S, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000105077,  0.000104962
2017-03-24 15:07:36.657563, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000014725,  0.000068995,  0.000105077, -1033.612692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000105077,  0.000068995
2017-03-24 15:07:36.677588, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000014725,  0.000055284,  0.000105077, -1033.612692383, D, 0.000113066, 434, 0.000002117, 17618, -1154, 65,  0.000105077,  0.000055284
2017-03-24 15:07:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000010653,  0.000055284,  0.000137872, -1033.612692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000137872,  0.000055284
2017-03-24 15:07:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000043131,  0.000055284,  0.000169501, -1022.959692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000169501,  0.000055284
2017-03-24 15:07:38.543543, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000043131,  0.000078300,  0.000169501, -979.828692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000169501,  0.000078300
2017-03-24 15:07:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000035135,  0.000078300,  0.000121747, -979.828692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000121747,  0.000078300
2017-03-24 15:07:38.952162, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000035135,  0.000096993,  0.000121747, -944.693692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000121747,  0.000096993
2017-03-24 15:07:39.631804, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000035135,  0.000093633,  0.000121747, -944.693692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000121747,  0.000093633
2017-03-24 15:07:39.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000028938,  0.000093633,  0.000157041, -944.693692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000157041,  0.000093633
2017-03-24 15:07:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000031639,  0.000093633,  0.000127214, -915.755692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000127214,  0.000093633
2017-03-24 15:07:41.449389, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000031639,  0.000113137,  0.000127214, -884.116692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000127214,  0.000113137
2017-03-24 15:07:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000017876,  0.000113137,  0.000129568, -884.116692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000129568,  0.000113137
2017-03-24 15:07:42.063526, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000017876,  0.000104204,  0.000129568, -866.240692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000129568,  0.000104204
2017-03-24 15:07:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000006626,  0.000104204,  0.000104893, -866.240692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000104893,  0.000104204
2017-03-24 15:07:43.015682, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000006626,  0.000118194,  0.000104893, -859.614692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000104893,  0.000118194
2017-03-24 15:07:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000012828,  0.000118194,  0.000090840, -859.614692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000090840,  0.000118194
2017-03-24 15:07:44.436170, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000012828,  0.000095181,  0.000090840, -872.442692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000090840,  0.000095181
2017-03-24 15:07:44.471011, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000012828,  0.000087330,  0.000090840, -872.442692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000090840,  0.000087330
2017-03-24 15:07:44.677561, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000012828,  0.000091932,  0.000090840, -872.442692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000090840,  0.000091932
2017-03-24 15:07:44.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000030823,  0.000091932,  0.000068207, -872.442692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000068207,  0.000091932
2017-03-24 15:07:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000007649,  0.000091932,  0.000136439, -903.265692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000136439,  0.000091932
2017-03-24 15:07:46.219827, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000007649,  0.000092775,  0.000136439, -910.914692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000136439,  0.000092775
2017-03-24 15:07:46.770301, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000007649,  0.000092429,  0.000136439, -910.914692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000136439,  0.000092429
2017-03-24 15:07:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000032012,  0.000092429,  0.000147494, -910.914692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000147494,  0.000092429
2017-03-24 15:07:47.621415, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000032012,  0.000096137,  0.000147494, -878.902692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000147494,  0.000096137
2017-03-24 15:07:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000013909,  0.000096137,  0.000100324, -878.902692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000100324,  0.000096137
2017-03-24 15:07:48.025024, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000013909,  0.000131983,  0.000100324, -864.993692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000100324,  0.000131983
2017-03-24 15:07:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000021662,  0.000131983,  0.000076619, -864.993692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000076619,  0.000131983
2017-03-24 15:07:49.031592, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000021662,  0.000116784,  0.000076619, -886.655692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000076619,  0.000116784
2017-03-24 15:07:49.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000011318,  0.000116784,  0.000121093, -886.655692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000121093,  0.000116784
2017-03-24 15:07:50.028195, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000011318,  0.000089263,  0.000121093, -897.973692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000121093,  0.000089263
2017-03-24 15:07:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000027625,  0.000089263,  0.000154302, -897.973692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000154302,  0.000089263
2017-03-24 15:07:51.737620, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000027625,  0.000085439,  0.000154302, -870.348692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000154302,  0.000085439
2017-03-24 15:07:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000025247,  0.000085439,  0.000116232, -870.348692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000116232,  0.000085439
2017-03-24 15:07:52.521229, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000025247,  0.000095695,  0.000116232, -845.101692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000116232,  0.000095695
2017-03-24 15:07:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000006855,  0.000095695,  0.000090181, -845.101692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000090181,  0.000095695
2017-03-24 15:07:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000003411,  0.000095695,  0.000136809, -851.956692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000136809,  0.000095695
2017-03-24 15:07:54.341600, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000003411,  0.000095302,  0.000136809, -848.545692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000136809,  0.000095302
2017-03-24 15:07:54.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000013576,  0.000095302,  0.000110526, -848.545692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000110526,  0.000095302
2017-03-24 15:07:54.931634, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000013576,  0.000086750,  0.000110526, -834.969692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000110526,  0.000086750
2017-03-24 15:07:55.786896, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000013576,  0.000112065,  0.000110526, -834.969692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000110526,  0.000112065
2017-03-24 15:07:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000025404,  0.000112065,  0.000160355, -834.969692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000160355,  0.000112065
2017-03-24 15:07:56.784752, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000025404,  0.000093225,  0.000160355, -809.565692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000160355,  0.000093225
2017-03-24 15:07:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000011001,  0.000093225,  0.000081738, -809.565692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000081738,  0.000093225
2017-03-24 15:07:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000001968,  0.000093225,  0.000142431, -798.564692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000142431,  0.000093225
2017-03-24 15:07:58.296023, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000001968,  0.000117240,  0.000142431, -796.596692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000142431,  0.000117240
2017-03-24 15:07:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000003695,  0.000117240,  0.000070697, -796.596692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000070697,  0.000117240
2017-03-24 15:07:59.660608, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000003695,  0.000125048,  0.000070697, -800.291692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000070697,  0.000125048
2017-03-24 15:07:59.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000005731,  0.000125048,  0.000138698, -800.291692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000138698,  0.000125048
2017-03-24 15:08:00.738636, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000005731,  0.000126675,  0.000138698, -806.022692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000138698,  0.000126675
2017-03-24 15:08:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000008177,  0.000126675,  0.000065933, -806.022692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000065933,  0.000126675
2017-03-24 15:08:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000015634,  0.000126675,  0.000123859, -814.199692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000123859,  0.000126675
2017-03-24 15:08:02.078407, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000015634,  0.000095288,  0.000123859, -829.833692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000123859,  0.000095288
2017-03-24 15:08:02.305116, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000015634,  0.000092262,  0.000123859, -829.833692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000123859,  0.000092262
2017-03-24 15:08:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000015303,  0.000092262,  0.000066733, -829.833692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000066733,  0.000092262
2017-03-24 15:08:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000003059,  0.000092262,  0.000148484, -845.136692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000148484,  0.000092262
2017-03-24 15:08:04.147230, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000003059,  0.000091641,  0.000148484, -848.195692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000148484,  0.000091641
2017-03-24 15:08:04.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000014154,  0.000091641,  0.000101211, -848.195692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000101211,  0.000091641
2017-03-24 15:08:05.266573, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000014154,  0.000091908,  0.000101211, -834.041692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000101211,  0.000091908
2017-03-24 15:08:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000005807,  0.000091908,  0.000131804, -834.041692383, S, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000131804,  0.000091908
2017-03-24 15:08:05.910387, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000005807,  0.000073163,  0.000131804, -828.234692383, D, 0.000111738, 609, 0.000003885, 17195, -1097, 48,  0.000131804,  0.000073163
2017-03-24 15:08:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000004932,  0.000073163,  0.000079522, -828.234692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000079522,  0.000073163
2017-03-24 15:08:07.632925, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000004932,  0.000139914,  0.000079522, -833.166692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000079522,  0.000139914
2017-03-24 15:08:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000011412,  0.000139914,  0.000118601, -833.166692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000118601,  0.000139914
2017-03-24 15:08:08.772210, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000011412,  0.000112294,  0.000118601, -844.578692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000118601,  0.000112294
2017-03-24 15:08:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000002919,  0.000112294,  0.000096471, -844.578692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000096471,  0.000112294
2017-03-24 15:08:09.282014, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000002919,  0.000129146,  0.000096471, -847.497692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000096471,  0.000129146
2017-03-24 15:08:09.412851, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000002919,  0.000087887,  0.000096471, -847.497692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000096471,  0.000087887
2017-03-24 15:08:09.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000003156,  0.000087887,  0.000118092, -847.497692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000118092,  0.000087887
2017-03-24 15:08:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000018870,  0.000087887,  0.000140455, -850.653692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000140455,  0.000087887
2017-03-24 15:08:11.231655, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000018870,  0.000079703,  0.000140455, -831.783692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000140455,  0.000079703
2017-03-24 15:08:11.558885, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000018870,  0.000087071,  0.000140455, -831.783692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000140455,  0.000087071
2017-03-24 15:08:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000017984,  0.000087071,  0.000116200, -831.783692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000116200,  0.000087071
2017-03-24 15:08:12.303803, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000017984,  0.000119817,  0.000116200, -813.799692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000116200,  0.000119817
2017-03-24 15:08:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000007068,  0.000119817,  0.000090319, -813.799692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000090319,  0.000119817
2017-03-24 15:08:13.074605, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000007068,  0.000087925,  0.000090319, -820.867692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000090319,  0.000087925
2017-03-24 15:08:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000008497,  0.000087925,  0.000113325, -820.867692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000113325,  0.000087925
2017-03-24 15:08:14.822188, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000008497,  0.000082146,  0.000113325, -829.364692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000113325,  0.000082146
2017-03-24 15:08:14.908238, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000007751,  0.000082146,  0.000091443, -829.364692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000091443,  0.000082146
2017-03-24 15:08:15.601765, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000007751,  0.000084100,  0.000091443, -837.115692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000091443,  0.000084100
2017-03-24 15:08:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000001236,  0.000084100,  0.000125822, -837.115692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000125822,  0.000084100
2017-03-24 15:08:16.579083, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000001236,  0.000106107,  0.000125822, -838.351692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000125822,  0.000106107
2017-03-24 15:08:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000005652,  0.000106107,  0.000104826, -838.351692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000104826,  0.000106107
2017-03-24 15:08:17.868731, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000005652,  0.000098478,  0.000104826, -832.699692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000104826,  0.000098478
2017-03-24 15:08:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000013160,  0.000098478,  0.000140701, -832.699692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000140701,  0.000098478
2017-03-24 15:08:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000008449,  0.000098478,  0.000095390, -819.539692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000095390,  0.000098478
2017-03-24 15:08:19.198777, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000008449,  0.000112035,  0.000095390, -811.090692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000095390,  0.000112035
2017-03-24 15:08:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000005194,  0.000112035,  0.000113308, -811.090692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000113308,  0.000112035
2017-03-24 15:08:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000008149,  0.000112035,  0.000121969, -816.284692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000121969,  0.000112035
2017-03-24 15:08:21.027038, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000008149,  0.000074333,  0.000121969, -808.135692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000121969,  0.000074333
2017-03-24 15:08:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000016429,  0.000074333,  0.000129734, -808.135692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000129734,  0.000074333
2017-03-24 15:08:22.720225, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000016429,  0.000100553,  0.000129734, -791.706692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000129734,  0.000100553
2017-03-24 15:08:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000005930,  0.000100553,  0.000100795, -791.706692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000100795,  0.000100553
2017-03-24 15:08:23.056755, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000005930,  0.000089165,  0.000100795, -785.776692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000100795,  0.000089165
2017-03-24 15:08:23.881554, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000005930,  0.000096278,  0.000100795, -785.776692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000100795,  0.000096278
2017-03-24 15:08:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000000971,  0.000096278,  0.000115629, -785.776692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000115629,  0.000096278
2017-03-24 15:08:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000022507,  0.000096278,  0.000147491, -786.747692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000147491,  0.000096278
2017-03-24 15:08:25.284046, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000022507,  0.000105065,  0.000147491, -764.240692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000147491,  0.000105065
2017-03-24 15:08:25.908220, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000015621,  0.000105065,  0.000101907, -764.240692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000101907,  0.000105065
2017-03-24 15:08:26.404137, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000015621,  0.000094395,  0.000101907, -748.619692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000101907,  0.000094395
2017-03-24 15:08:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000009517,  0.000094395,  0.000097315, -748.619692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000097315,  0.000094395
2017-03-24 15:08:27.049151, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000009517,  0.000116644,  0.000097315, -758.136692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000097315,  0.000116644
2017-03-24 15:08:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000008275,  0.000116644,  0.000104337, -758.136692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000104337,  0.000116644
2017-03-24 15:08:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000014655,  0.000116644,  0.000084451, -766.411692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000084451,  0.000116644
2017-03-24 15:08:29.041548, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000014655,  0.000091805,  0.000084451, -781.066692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000084451,  0.000091805
2017-03-24 15:08:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000006834,  0.000091805,  0.000147137, -781.066692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000147137,  0.000091805
2017-03-24 15:08:30.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000033005,  0.000091805,  0.000136614, -774.232692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000136614,  0.000091805
2017-03-24 15:08:31.016783, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000033005,  0.000118304,  0.000136614, -741.227692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000136614,  0.000118304
2017-03-24 15:08:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000027642,  0.000118304,  0.000136393, -741.227692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000136393,  0.000118304
2017-03-24 15:08:32.659500, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000027642,  0.000101288,  0.000136393, -713.585692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000136393,  0.000101288
2017-03-24 15:08:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000011422,  0.000101288,  0.000104379, -713.585692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000104379,  0.000101288
2017-03-24 15:08:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000005559,  0.000101288,  0.000124891, -702.163692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000124891,  0.000101288
2017-03-24 15:08:34.162960, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000005559,  0.000092348,  0.000124891, -696.604692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000124891,  0.000092348
2017-03-24 15:08:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000008855,  0.000092348,  0.000075624, -696.604692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000075624,  0.000092348
2017-03-24 15:08:35.502495, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000008855,  0.000077952,  0.000075624, -705.459692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000075624,  0.000077952
2017-03-24 15:08:35.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000012027,  0.000077952,  0.000118362, -705.459692383, S, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000118362,  0.000077952
2017-03-24 15:08:36.223170, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000012027,  0.000086772,  0.000118362, -717.486692383, D, 0.000110326, 283, 0.000006846, 18793, -865, 53,  0.000118362,  0.000086772
2017-03-24 15:08:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000003037,  0.000086772,  0.000105195, -717.486692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000105195,  0.000086772
2017-03-24 15:08:37.066251, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000003037,  0.000092467,  0.000105195, -714.449692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000105195,  0.000092467
2017-03-24 15:08:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000030071,  0.000092467,  0.000172007, -714.449692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000172007,  0.000092467
2017-03-24 15:08:38.632506, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000030071,  0.000129167,  0.000172007, -684.378692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000172007,  0.000129167
2017-03-24 15:08:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000019913,  0.000129167,  0.000085010, -684.378692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000085010,  0.000129167
2017-03-24 15:08:39.195058, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000019913,  0.000081819,  0.000085010, -664.465692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000085010,  0.000081819
2017-03-24 15:08:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000009050,  0.000081819,  0.000150664, -664.465692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000150664,  0.000081819
2017-03-24 15:08:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000038258,  0.000081819,  0.000143557, -655.415692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000143557,  0.000081819
2017-03-24 15:08:41.157374, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000038258,  0.000088827,  0.000143557, -617.157692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000143557,  0.000088827
2017-03-24 15:08:41.367511, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000038258,  0.000098626,  0.000143557, -617.157692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000143557,  0.000098626
2017-03-24 15:08:41.652357, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000038258,  0.000120429,  0.000143557, -617.157692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000143557,  0.000120429
2017-03-24 15:08:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000032333,  0.000120429,  0.000139105, -617.157692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000139105,  0.000120429
2017-03-24 15:08:42.753934, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000032333,  0.000157122,  0.000139105, -584.824692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000139105,  0.000157122
2017-03-24 15:08:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000011494,  0.000157122,  0.000102650, -584.824692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000102650,  0.000157122
2017-03-24 15:08:43.473593, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000011494,  0.000106315,  0.000102650, -573.330692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000102650,  0.000106315
2017-03-24 15:08:43.889220, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000011494,  0.000108513,  0.000102650, -573.330692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000102650,  0.000108513
2017-03-24 15:08:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000000584,  0.000108513,  0.000117953, -573.330692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000117953,  0.000108513
2017-03-24 15:08:44.809462, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000000584,  0.000126482,  0.000117953, -572.746692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000117953,  0.000126482
2017-03-24 15:08:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000009638,  0.000126482,  0.000082456, -572.746692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000082456,  0.000126482
2017-03-24 15:08:45.856252, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000009638,  0.000104575,  0.000082456, -582.384692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000082456,  0.000104575
2017-03-24 15:08:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000012815,  0.000104575,  0.000111632, -582.384692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000111632,  0.000104575
2017-03-24 15:08:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000008808,  0.000104575,  0.000090439, -595.199692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000090439,  0.000104575
2017-03-24 15:08:47.016631, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000008808,  0.000132873,  0.000090439, -604.007692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000090439,  0.000132873
2017-03-24 15:08:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000000921,  0.000132873,  0.000130976, -604.007692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000130976,  0.000132873
2017-03-24 15:08:48.707562, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000000921,  0.000100567,  0.000130976, -603.086692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000130976,  0.000100567
2017-03-24 15:08:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000009273,  0.000100567,  0.000069999, -603.086692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000069999,  0.000100567
2017-03-24 15:08:49.501761, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000009273,  0.000115322,  0.000069999, -612.359692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000069999,  0.000115322
2017-03-24 15:08:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000010915,  0.000115322,  0.000127668, -612.359692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000127668,  0.000115322
2017-03-24 15:08:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000016689,  0.000115322,  0.000058365, -623.274692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000058365,  0.000115322
2017-03-24 15:08:51.441680, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000016689,  0.000108430,  0.000058365, -639.963692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000058365,  0.000108430
2017-03-24 15:08:51.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000026610,  0.000108430,  0.000107485, -639.963692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000107485,  0.000108430
2017-03-24 15:08:52.109837, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000026610,  0.000091082,  0.000107485, -666.573692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000107485,  0.000091082
2017-03-24 15:08:52.193586, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000026610,  0.000109081,  0.000107485, -666.573692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000107485,  0.000109081
2017-03-24 15:08:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000014070,  0.000109081,  0.000082741, -666.573692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000082741,  0.000109081
2017-03-24 15:08:53.463262, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000014070,  0.000090798,  0.000082741, -680.643692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000082741,  0.000090798
2017-03-24 15:08:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000010451,  0.000090798,  0.000155984, -680.643692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000155984,  0.000090798
2017-03-24 15:08:53.959592, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000010451,  0.000079960,  0.000155984, -670.192692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000155984,  0.000079960
2017-03-24 15:08:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000014080,  0.000079960,  0.000089719, -670.192692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000089719,  0.000079960
2017-03-24 15:08:55.736330, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000014080,  0.000087235,  0.000089719, -656.112692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000089719,  0.000087235
2017-03-24 15:08:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000001617,  0.000087235,  0.000130872, -656.112692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000130872,  0.000087235
2017-03-24 15:08:56.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000010262,  0.000087235,  0.000106922, -654.495692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000106922,  0.000087235
2017-03-24 15:08:57.342770, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000010262,  0.000155787,  0.000106922, -644.233692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000106922,  0.000155787
2017-03-24 15:08:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000016992,  0.000155787,  0.000144352, -644.233692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000144352,  0.000155787
2017-03-24 15:08:58.663706, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000016992,  0.000096420,  0.000144352, -627.241692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000144352,  0.000096420
2017-03-24 15:08:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000017220,  0.000096420,  0.000107667, -627.241692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000107667,  0.000096420
2017-03-24 15:08:59.842811, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000017220,  0.000091514,  0.000107667, -610.021692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000107667,  0.000091514
2017-03-24 15:08:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000003276,  0.000091514,  0.000116749, -610.021692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000116749,  0.000091514
2017-03-24 15:09:00.568961, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000003276,  0.000118201,  0.000116749, -606.745692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000116749,  0.000118201
2017-03-24 15:09:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000002678,  0.000118201,  0.000095771, -606.745692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000095771,  0.000118201
2017-03-24 15:09:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000003858,  0.000118201,  0.000129815, -609.423692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000129815,  0.000118201
2017-03-24 15:09:02.534907, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000003858,  0.000095728,  0.000129815, -605.565692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000129815,  0.000095728
2017-03-24 15:09:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000014067,  0.000095728,  0.000116287, -605.565692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000116287,  0.000095728
2017-03-24 15:09:03.706288, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000014067,  0.000138536,  0.000116287, -591.498692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000116287,  0.000138536
2017-03-24 15:09:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000010503,  0.000138536,  0.000122957, -591.498692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000122957,  0.000138536
2017-03-24 15:09:04.407410, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000010503,  0.000094430,  0.000122957, -580.995692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000122957,  0.000094430
2017-03-24 15:09:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000005631,  0.000094430,  0.000084329, -580.995692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000084329,  0.000094430
2017-03-24 15:09:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000007722,  0.000094430,  0.000118913, -586.626692383, S, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000118913,  0.000094430
2017-03-24 15:09:06.015991, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000007722,  0.000095403,  0.000118913, -594.348692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000118913,  0.000095403
2017-03-24 15:09:06.690736, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000007722,  0.000097282,  0.000118913, -594.348692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000118913,  0.000097282
2017-03-24 15:09:06.731353, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000007722,  0.000123727,  0.000118913, -594.348692383, D, 0.000109583, 616, 0.000003692, 12747, -789, 48,  0.000118913,  0.000123727
2017-03-24 15:09:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000001461,  0.000123727,  0.000096888, -594.348692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000096888,  0.000123727
2017-03-24 15:09:07.060532, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000001461,  0.000095094,  0.000096888, -595.809692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000096888,  0.000095094
2017-03-24 15:09:07.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000011033,  0.000095094,  0.000143928, -595.809692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000143928,  0.000095094
2017-03-24 15:09:08.578311, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000011033,  0.000119321,  0.000143928, -584.776692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000143928,  0.000119321
2017-03-24 15:09:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000000023,  0.000119321,  0.000074834, -584.776692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000074834,  0.000119321
2017-03-24 15:09:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000028167,  0.000119321,  0.000087708, -584.799692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000087708,  0.000119321
2017-03-24 15:09:10.184998, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000028167,  0.000110037,  0.000087708, -612.966692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000087708,  0.000110037
2017-03-24 15:09:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000025601,  0.000110037,  0.000080057, -612.966692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000080057,  0.000110037
2017-03-24 15:09:11.076655, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000025601,  0.000107867,  0.000080057, -638.567692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000080057,  0.000107867
2017-03-24 15:09:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000023539,  0.000107867,  0.000091718, -638.567692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000091718,  0.000107867
2017-03-24 15:09:12.556587, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000023539,  0.000108485,  0.000091718, -662.106692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000091718,  0.000108485
2017-03-24 15:09:12.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000013355,  0.000108485,  0.000100027, -662.106692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000100027,  0.000108485
2017-03-24 15:09:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000000663,  0.000108485,  0.000119562, -675.461692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000119562,  0.000108485
2017-03-24 15:09:14.373213, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000000663,  0.000098038,  0.000119562, -674.798692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000119562,  0.000098038
2017-03-24 15:09:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000019837,  0.000098038,  0.000058954, -674.798692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000058954,  0.000098038
2017-03-24 15:09:15.549666, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000019837,  0.000115256,  0.000058954, -694.635692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000058954,  0.000115256
2017-03-24 15:09:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000026885,  0.000115256,  0.000105219, -694.635692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000105219,  0.000115256
2017-03-24 15:09:16.130958, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000026885,  0.000102195,  0.000105219, -721.520692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000105219,  0.000102195
2017-03-24 15:09:16.667201, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000026885,  0.000107862,  0.000105219, -721.520692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000105219,  0.000107862
2017-03-24 15:09:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000017853,  0.000107862,  0.000076579, -721.520692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000076579,  0.000107862
2017-03-24 15:09:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000003702,  0.000107862,  0.000148063, -739.373692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000148063,  0.000107862
2017-03-24 15:09:18.259211, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000003702,  0.000125036,  0.000148063, -735.671692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000148063,  0.000125036
2017-03-24 15:09:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000014072,  0.000125036,  0.000097520, -735.671692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000097520,  0.000125036
2017-03-24 15:09:19.760679, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000014072,  0.000116225,  0.000097520, -721.599692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000097520,  0.000116225
2017-03-24 15:09:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000004284,  0.000116225,  0.000111754, -721.599692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000111754,  0.000116225
2017-03-24 15:09:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000006177,  0.000116225,  0.000093935, -725.883692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000093935,  0.000116225
2017-03-24 15:09:21.343524, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000006177,  0.000127880,  0.000093935, -732.060692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000093935,  0.000127880
2017-03-24 15:09:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000004380,  0.000127880,  0.000115347, -732.060692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000115347,  0.000127880
2017-03-24 15:09:22.095684, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000004380,  0.000094326,  0.000115347, -736.440692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000115347,  0.000094326
2017-03-24 15:09:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000013516,  0.000094326,  0.000075644, -736.440692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000075644,  0.000094326
2017-03-24 15:09:23.287976, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000013516,  0.000114049,  0.000075644, -749.956692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000075644,  0.000114049
2017-03-24 15:09:23.664981, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000013516,  0.000127378,  0.000075644, -749.956692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000075644,  0.000127378
2017-03-24 15:09:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000014820,  0.000127378,  0.000112410, -749.956692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000112410,  0.000127378
2017-03-24 15:09:24.356983, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000014820,  0.000109538,  0.000112410, -764.776692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000112410,  0.000109538
2017-03-24 15:09:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000019557,  0.000109538,  0.000065822, -764.776692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000065822,  0.000109538
2017-03-24 15:09:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000020885,  0.000109538,  0.000109717, -784.333692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000109717,  0.000109538
2017-03-24 15:09:26.217308, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000020885,  0.000103864,  0.000109717, -805.218692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000109717,  0.000103864
2017-03-24 15:09:26.677818, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000020885,  0.000107233,  0.000109717, -805.218692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000109717,  0.000107233
2017-03-24 15:09:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000007575,  0.000107233,  0.000092429, -805.218692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000092429,  0.000107233
2017-03-24 15:09:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000015643,  0.000107233,  0.000093567, -812.793692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000093567,  0.000107233
2017-03-24 15:09:28.639520, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000015643,  0.000105699,  0.000093567, -828.436692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000093567,  0.000105699
2017-03-24 15:09:28.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000028839,  0.000105699,  0.000065965, -828.436692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000065965,  0.000105699
2017-03-24 15:09:28.996052, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000028839,  0.000103340,  0.000065965, -857.275692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000065965,  0.000103340
2017-03-24 15:09:29.233184, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000028839,  0.000087608,  0.000065965, -857.275692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000065965,  0.000087608
2017-03-24 15:09:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000007964,  0.000087608,  0.000134558, -857.275692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000134558,  0.000087608
2017-03-24 15:09:30.800937, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000007964,  0.000088750,  0.000134558, -865.239692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000134558,  0.000088750
2017-03-24 15:09:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000008395,  0.000088750,  0.000064202, -865.239692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000064202,  0.000088750
2017-03-24 15:09:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000021950,  0.000088750,  0.000107234, -873.634692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000107234,  0.000088750
2017-03-24 15:09:32.478546, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000021950,  0.000156743,  0.000107234, -895.584692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000107234,  0.000156743
2017-03-24 15:09:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000006668,  0.000156743,  0.000094987, -895.584692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000094987,  0.000156743
2017-03-24 15:09:33.894554, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000006668,  0.000098879,  0.000094987, -902.252692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000094987,  0.000098879
2017-03-24 15:09:33.908283, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000002201,  0.000098879,  0.000116494, -902.252692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000116494,  0.000098879
2017-03-24 15:09:34.188348, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000002201,  0.000105698,  0.000116494, -904.453692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000116494,  0.000105698
2017-03-24 15:09:34.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000050201,  0.000105698,  0.000199834, -904.453692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000199834,  0.000105698
2017-03-24 15:09:35.831552, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000050201,  0.000097877,  0.000199834, -854.252692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000199834,  0.000097877
2017-03-24 15:09:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000045726,  0.000097877,  0.000107825, -854.252692383, S, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000107825,  0.000097877
2017-03-24 15:09:36.419011, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000045726,  0.000130769,  0.000107825, -808.526692383, D, 0.000109190, 431, 0.000004105, 15184, -624, 37,  0.000107825,  0.000130769
2017-03-24 15:09:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000025197,  0.000130769,  0.000058733, -808.526692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000058733,  0.000130769
2017-03-24 15:09:37.413800, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000025197,  0.000164502,  0.000058733, -833.723692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000058733,  0.000164502
2017-03-24 15:09:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000029524,  0.000164502,  0.000099679, -833.723692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000099679,  0.000164502
2017-03-24 15:09:38.665572, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000029524,  0.000118862,  0.000099679, -863.247692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000099679,  0.000118862
2017-03-24 15:09:38.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000009358,  0.000118862,  0.000099197, -863.247692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000099197,  0.000118862
2017-03-24 15:09:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000019380,  0.000118862,  0.000079661, -872.605692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000079661,  0.000118862
2017-03-24 15:09:39.927473, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000019380,  0.000116507,  0.000079661, -891.985692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000079661,  0.000116507
2017-03-24 15:09:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000029000,  0.000116507,  0.000079877, -891.985692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000079877,  0.000116507
2017-03-24 15:09:40.962703, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000029000,  0.000125484,  0.000079877, -920.985692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000079877,  0.000125484
2017-03-24 15:09:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000013326,  0.000125484,  0.000110800, -920.985692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000110800,  0.000125484
2017-03-24 15:09:42.543461, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000013326,  0.000100201,  0.000110800, -934.311692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000110800,  0.000100201
2017-03-24 15:09:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000017388,  0.000100201,  0.000071554, -934.311692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000071554,  0.000100201
2017-03-24 15:09:43.323102, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000017388,  0.000127857,  0.000071554, -951.699692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000071554,  0.000127857
2017-03-24 15:09:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000001075,  0.000127857,  0.000147564, -951.699692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000147564,  0.000127857
2017-03-24 15:09:43.964887, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000001075,  0.000103955,  0.000147564, -950.624692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000147564,  0.000103955
2017-03-24 15:09:44.437250, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000001075,  0.000107390,  0.000147564, -950.624692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000147564,  0.000107390
2017-03-24 15:09:44.696697, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000001075,  0.000101205,  0.000147564, -950.624692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000147564,  0.000101205
2017-03-24 15:09:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000014633,  0.000101205,  0.000099194, -950.624692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000099194,  0.000101205
2017-03-24 15:09:45.155049, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000014633,  0.000118835,  0.000099194, -935.991692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000099194,  0.000118835
2017-03-24 15:09:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000004663,  0.000118835,  0.000128361, -935.991692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000128361,  0.000118835
2017-03-24 15:09:46.803658, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000004663,  0.000122292,  0.000128361, -931.328692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000128361,  0.000122292
2017-03-24 15:09:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000014647,  0.000122292,  0.000119407, -931.328692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000119407,  0.000122292
2017-03-24 15:09:47.644303, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000014647,  0.000096104,  0.000119407, -916.681692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000119407,  0.000096104
2017-03-24 15:09:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000002839,  0.000096104,  0.000093625, -916.681692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000093625,  0.000096104
2017-03-24 15:09:48.638883, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000002839,  0.000122398,  0.000093625, -919.520692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000093625,  0.000122398
2017-03-24 15:09:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000036394,  0.000122398,  0.000052386, -919.520692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000052386,  0.000122398
2017-03-24 15:09:49.879412, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000036394,  0.000138717,  0.000052386, -955.914692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000052386,  0.000138717
2017-03-24 15:09:49.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000045256,  0.000138717,  0.000075758, -955.914692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000075758,  0.000138717
2017-03-24 15:09:50.221384, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000045256,  0.000103379,  0.000075758, -1001.170692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000075758,  0.000103379
2017-03-24 15:09:50.798651, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000045256,  0.000117508,  0.000075758, -1001.170692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000075758,  0.000117508
2017-03-24 15:09:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000043546,  0.000117508,  0.000055176, -1001.170692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000055176,  0.000117508
2017-03-24 15:09:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000033598,  0.000117508,  0.000095144, -1044.716692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000095144,  0.000117508
2017-03-24 15:09:52.791268, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000033598,  0.000113954,  0.000095144, -1078.314692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000095144,  0.000113954
2017-03-24 15:09:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000002818,  0.000113954,  0.000116609, -1078.314692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000116609,  0.000113954
2017-03-24 15:09:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000021419,  0.000113954,  0.000143492, -1081.132692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000143492,  0.000113954
2017-03-24 15:09:54.325471, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000021419,  0.000129283,  0.000143492, -1059.713692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000143492,  0.000129283
2017-03-24 15:09:54.908216, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000000829,  0.000129283,  0.000072297, -1059.713692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000072297,  0.000129283
2017-03-24 15:09:55.279440, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000000829,  0.000118357,  0.000072297, -1060.542692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000072297,  0.000118357
2017-03-24 15:09:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000030860,  0.000118357,  0.000083723, -1060.542692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000083723,  0.000118357
2017-03-24 15:09:55.963903, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000030860,  0.000124346,  0.000083723, -1091.402692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000083723,  0.000124346
2017-03-24 15:09:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000018866,  0.000124346,  0.000096252, -1091.402692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000096252,  0.000124346
2017-03-24 15:09:57.358356, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000018866,  0.000114501,  0.000096252, -1110.268692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000096252,  0.000114501
2017-03-24 15:09:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000013902,  0.000114501,  0.000149052, -1110.268692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000149052,  0.000114501
2017-03-24 15:09:58.772862, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000013902,  0.000147649,  0.000149052, -1096.366692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000149052,  0.000147649
2017-03-24 15:09:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000014290,  0.000147649,  0.000097247, -1096.366692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000097247,  0.000147649
2017-03-24 15:09:59.418928, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000014290,  0.000127748,  0.000097247, -1082.076692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000097247,  0.000127748
2017-03-24 15:09:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000013452,  0.000127748,  0.000147996, -1082.076692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000147996,  0.000127748
2017-03-24 15:10:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000021109,  0.000127748,  0.000112897, -1068.624692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000112897,  0.000127748
2017-03-24 15:10:01.169743, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000021109,  0.000098147,  0.000112897, -1047.515692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000112897,  0.000098147
2017-03-24 15:10:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000014499,  0.000098147,  0.000134771, -1047.515692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000134771,  0.000098147
2017-03-24 15:10:02.821287, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000014499,  0.000098926,  0.000134771, -1033.016692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000134771,  0.000098926
2017-03-24 15:10:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000001486,  0.000098926,  0.000086895, -1033.016692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000086895,  0.000098926
2017-03-24 15:10:03.034905, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000001486,  0.000101398,  0.000086895, -1031.530692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000086895,  0.000101398
2017-03-24 15:10:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000003510,  0.000101398,  0.000124747, -1031.530692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000124747,  0.000101398
2017-03-24 15:10:04.463228, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000003510,  0.000115447,  0.000124747, -1035.040692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000124747,  0.000115447
2017-03-24 15:10:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000004638,  0.000115447,  0.000084545, -1035.040692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000084545,  0.000115447
2017-03-24 15:10:05.530745, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000004638,  0.000155279,  0.000084545, -1039.678692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000084545,  0.000155279
2017-03-24 15:10:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000006364,  0.000155279,  0.000121430, -1039.678692383, S, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000121430,  0.000155279
2017-03-24 15:10:06.037917, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000006364,  0.000108553,  0.000121430, -1046.042692383, D, 0.000108689, 504, -0.000007139, 18690, -751, 97,  0.000121430,  0.000108553
2017-03-24 15:10:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000000609,  0.000108553,  0.000098784, -1046.042692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000098784,  0.000108553
2017-03-24 15:10:07.109354, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000000609,  0.000108108,  0.000098784, -1045.433692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000098784,  0.000108108
2017-03-24 15:10:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000011355,  0.000108108,  0.000097621, -1045.433692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000097621,  0.000108108
2017-03-24 15:10:08.764231, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000011355,  0.000204732,  0.000097621, -1056.788692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000097621,  0.000204732
2017-03-24 15:10:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000041413,  0.000204732,  0.000038940, -1056.788692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000038940,  0.000204732
2017-03-24 15:10:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000019902,  0.000204732,  0.000140921, -1098.201692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000140921,  0.000204732
2017-03-24 15:10:10.266093, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000019902,  0.000159928,  0.000140921, -1118.103692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000140921,  0.000159928
2017-03-24 15:10:10.589115, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000019902,  0.000126844,  0.000140921, -1118.103692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000140921,  0.000126844
2017-03-24 15:10:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000002582,  0.000126844,  0.000074714, -1118.103692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000074714,  0.000126844
2017-03-24 15:10:11.505734, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000002582,  0.000157685,  0.000074714, -1120.685692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000074714,  0.000157685
2017-03-24 15:10:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000001022,  0.000157685,  0.000145395, -1120.685692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000145395,  0.000157685
2017-03-24 15:10:12.042690, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000001022,  0.000109807,  0.000145395, -1121.707692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000145395,  0.000109807
2017-03-24 15:10:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000003709,  0.000109807,  0.000084563, -1121.707692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000084563,  0.000109807
2017-03-24 15:10:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000010415,  0.000109807,  0.000158975, -1117.998692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000158975,  0.000109807
2017-03-24 15:10:13.946420, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000010415,  0.000101727,  0.000158975, -1107.583692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000158975,  0.000101727
2017-03-24 15:10:14.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000000867,  0.000101727,  0.000065742, -1107.583692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000065742,  0.000101727
2017-03-24 15:10:15.642573, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000000867,  0.000116138,  0.000065742, -1106.716692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000065742,  0.000116138
2017-03-24 15:10:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000005057,  0.000116138,  0.000167614, -1106.716692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000167614,  0.000116138
2017-03-24 15:10:16.821300, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000005057,  0.000110218,  0.000167614, -1101.659692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000167614,  0.000110218
2017-03-24 15:10:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000003652,  0.000110218,  0.000048361, -1101.659692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000048361,  0.000110218
2017-03-24 15:10:17.197232, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000003652,  0.000103548,  0.000048361, -1105.311692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000048361,  0.000103548
2017-03-24 15:10:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000033826,  0.000103548,  0.000107252, -1105.311692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000107252,  0.000103548
2017-03-24 15:10:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000012022,  0.000103548,  0.000091904, -1139.137692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000091904,  0.000103548
2017-03-24 15:10:19.152584, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000012022,  0.000117727,  0.000091904, -1151.159692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000091904,  0.000117727
2017-03-24 15:10:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000020752,  0.000117727,  0.000089460, -1151.159692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000089460,  0.000117727
2017-03-24 15:10:20.789626, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000020752,  0.000099553,  0.000089460, -1171.911692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000089460,  0.000099553
2017-03-24 15:10:20.814067, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000020752,  0.000119885,  0.000089460, -1171.911692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000089460,  0.000119885
2017-03-24 15:10:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000013402,  0.000119885,  0.000105911, -1171.911692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000105911,  0.000119885
2017-03-24 15:10:21.610081, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000013402,  0.000124792,  0.000105911, -1185.313692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000105911,  0.000124792
2017-03-24 15:10:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000008898,  0.000124792,  0.000133687, -1185.313692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000133687,  0.000124792
2017-03-24 15:10:22.241522, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000008898,  0.000144231,  0.000133687, -1176.415692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000133687,  0.000144231
2017-03-24 15:10:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000020330,  0.000144231,  0.000129017, -1176.415692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000129017,  0.000144231
2017-03-24 15:10:23.506343, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000020330,  0.000123194,  0.000129017, -1156.085692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000129017,  0.000123194
2017-03-24 15:10:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000015575,  0.000123194,  0.000124765, -1156.085692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000124765,  0.000123194
2017-03-24 15:10:24.644233, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000015575,  0.000115527,  0.000124765, -1140.510692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000124765,  0.000115527
2017-03-24 15:10:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000014498,  0.000115527,  0.000127379, -1140.510692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000127379,  0.000115527
2017-03-24 15:10:25.852777, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000014498,  0.000125383,  0.000127379, -1126.012692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000127379,  0.000125383
2017-03-24 15:10:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000003817,  0.000125383,  0.000103765, -1126.012692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000103765,  0.000125383
2017-03-24 15:10:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000012599,  0.000125383,  0.000094726, -1122.195692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000094726,  0.000125383
2017-03-24 15:10:27.110071, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000012599,  0.000102409,  0.000094726, -1134.794692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000094726,  0.000102409
2017-03-24 15:10:27.782155, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000012599,  0.000184921,  0.000094726, -1134.794692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000094726,  0.000184921
2017-03-24 15:10:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000016241,  0.000184921,  0.000096605, -1134.794692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000096605,  0.000184921
2017-03-24 15:10:27.944470, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000016241,  0.000125228,  0.000096605, -1151.035692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000096605,  0.000125228
2017-03-24 15:10:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000022316,  0.000125228,  0.000082910, -1151.035692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000082910,  0.000125228
2017-03-24 15:10:29.886103, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000022316,  0.000101488,  0.000082910, -1173.351692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000082910,  0.000101488
2017-03-24 15:10:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000028361,  0.000101488,  0.000084558, -1173.351692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000084558,  0.000101488
2017-03-24 15:10:29.952320, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000028361,  0.000093355,  0.000084558, -1201.712692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000084558,  0.000093355
2017-03-24 15:10:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000016012,  0.000093355,  0.000107108, -1201.712692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000107108,  0.000093355
2017-03-24 15:10:31.529610, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000016012,  0.000579899,  0.000107108, -1217.724692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000107108,  0.000579899
2017-03-24 15:10:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000008422,  0.000579899,  0.000134726, -1217.724692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000134726,  0.000579899
2017-03-24 15:10:32.116698, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000008422,  0.000102682,  0.000134726, -1209.302692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000134726,  0.000102682
2017-03-24 15:10:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000004607,  0.000102682,  0.000084524, -1209.302692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000084524,  0.000102682
2017-03-24 15:10:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000018945,  0.000102682,  0.000107890, -1213.909692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000107890,  0.000102682
2017-03-24 15:10:33.933686, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000018945,  0.000102829,  0.000107890, -1232.854692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000107890,  0.000102829
2017-03-24 15:10:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000012559,  0.000102829,  0.000097247, -1232.854692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000097247,  0.000102829
2017-03-24 15:10:35.161861, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000012559,  0.000104374,  0.000097247, -1245.413692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000097247,  0.000104374
2017-03-24 15:10:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000011077,  0.000104374,  0.000110616, -1245.413692383, S, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000110616,  0.000104374
2017-03-24 15:10:35.962856, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000011077,  0.000084609,  0.000110616, -1256.490692383, D, 0.000109000, 329, -0.000007917, 19787, -996, 80,  0.000110616,  0.000084609
2017-03-24 15:10:36.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000016924,  0.000084609,  0.000085120, -1256.490692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000085120,  0.000084609
2017-03-24 15:10:37.207951, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000016924,  0.000112058,  0.000085120, -1273.414692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000085120,  0.000112058
2017-03-24 15:10:37.503478, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000016924,  0.000085626,  0.000085120, -1273.414692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000085120,  0.000085626
2017-03-24 15:10:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000010705,  0.000085626,  0.000122202, -1273.414692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000122202,  0.000085626
2017-03-24 15:10:38.811693, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000010705,  0.000096966,  0.000122202, -1284.119692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000122202,  0.000096966
2017-03-24 15:10:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000007422,  0.000096966,  0.000120507, -1284.119692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000120507,  0.000096966
2017-03-24 15:10:39.128083, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000007422,  0.000091865,  0.000120507, -1276.697692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000120507,  0.000091865
2017-03-24 15:10:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000003796,  0.000091865,  0.000114598, -1276.697692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000114598,  0.000091865
2017-03-24 15:10:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000002623,  0.000091865,  0.000107576, -1272.901692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000107576,  0.000091865
2017-03-24 15:10:41.078266, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000002623,  0.000108936,  0.000107576, -1275.524692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000107576,  0.000108936
2017-03-24 15:10:41.888093, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000002623,  0.000100492,  0.000107576, -1275.524692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000107576,  0.000100492
2017-03-24 15:10:41.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000004467,  0.000100492,  0.000110691, -1275.524692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000110691,  0.000100492
2017-03-24 15:10:42.527471, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000004467,  0.000125296,  0.000110691, -1279.991692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000110691,  0.000125296
2017-03-24 15:10:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000001695,  0.000125296,  0.000112863, -1279.991692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000112863,  0.000125296
2017-03-24 15:10:43.394141, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000001695,  0.000133855,  0.000112863, -1281.686692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000112863,  0.000133855
2017-03-24 15:10:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000002802,  0.000133855,  0.000119760, -1281.686692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000119760,  0.000133855
2017-03-24 15:10:44.740817, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000002802,  0.000133176,  0.000119760, -1278.884692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000119760,  0.000133176
2017-03-24 15:10:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000004511,  0.000133176,  0.000116571, -1278.884692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000116571,  0.000133176
2017-03-24 15:10:45.283905, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000004511,  0.000096189,  0.000116571, -1274.373692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000116571,  0.000096189
2017-03-24 15:10:45.846408, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000004511,  0.000100641,  0.000116571, -1274.373692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000116571,  0.000100641
2017-03-24 15:10:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000003030,  0.000100641,  0.000104798, -1274.373692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000104798,  0.000100641
2017-03-24 15:10:46.371705, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000003030,  0.000106385,  0.000104798, -1277.403692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000104798,  0.000106385
2017-03-24 15:10:46.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000015420,  0.000106385,  0.000091632, -1277.403692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000091632,  0.000106385
2017-03-24 15:10:47.290643, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000015420,  0.000140328,  0.000091632, -1292.823692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000091632,  0.000140328
2017-03-24 15:10:47.808478, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000015420,  0.000129883,  0.000091632, -1292.823692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000091632,  0.000129883
2017-03-24 15:10:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000003084,  0.000129883,  0.000129321, -1292.823692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000129321,  0.000129883
2017-03-24 15:10:47.970534, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000003084,  0.000069466,  0.000129321, -1295.907692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000129321,  0.000069466
2017-03-24 15:10:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000013887,  0.000069466,  0.000125395, -1295.907692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000125395,  0.000069466
2017-03-24 15:10:48.913725, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000013887,  0.000090162,  0.000125395, -1282.020692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000125395,  0.000090162
2017-03-24 15:10:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000021471,  0.000090162,  0.000144204, -1282.020692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000144204,  0.000090162
2017-03-24 15:10:50.227440, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000021471,  0.000111780,  0.000144204, -1260.549692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000144204,  0.000111780
2017-03-24 15:10:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000008070,  0.000111780,  0.000098512, -1260.549692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000098512,  0.000111780
2017-03-24 15:10:51.020885, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000008070,  0.000105288,  0.000098512, -1252.479692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000098512,  0.000105288
2017-03-24 15:10:51.228763, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000008070,  0.000084506,  0.000098512, -1252.479692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000098512,  0.000084506
2017-03-24 15:10:51.680222, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000008070,  0.000100039,  0.000098512, -1252.479692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000098512,  0.000100039
2017-03-24 15:10:51.681852, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000008070,  0.000056642,  0.000098512, -1252.479692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000098512,  0.000056642
2017-03-24 15:10:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000005815,  0.000056642,  0.000138873, -1252.479692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000138873,  0.000056642
2017-03-24 15:10:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000015656,  0.000056642,  0.000117301, -1246.664692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000117301,  0.000056642
2017-03-24 15:10:53.147068, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000015656,  0.000095141,  0.000117301, -1231.008692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000117301,  0.000095141
2017-03-24 15:10:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000009960,  0.000095141,  0.000127160, -1231.008692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000127160,  0.000095141
2017-03-24 15:10:54.270351, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000009960,  0.000113507,  0.000127160, -1221.048692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000127160,  0.000113507
2017-03-24 15:10:54.434462, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000009960,  0.000097655,  0.000127160, -1221.048692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000127160,  0.000097655
2017-03-24 15:10:54.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000021341,  0.000097655,  0.000054462, -1221.048692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000054462,  0.000097655
2017-03-24 15:10:55.841096, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000021341,  0.000102719,  0.000054462, -1242.389692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000054462,  0.000102719
2017-03-24 15:10:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000027176,  0.000102719,  0.000115314, -1242.389692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000115314,  0.000102719
2017-03-24 15:10:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000007732,  0.000102719,  0.000124018, -1269.565692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000124018,  0.000102719
2017-03-24 15:10:57.030547, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000007732,  0.000091562,  0.000124018, -1261.833692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000124018,  0.000091562
2017-03-24 15:10:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000019236,  0.000091562,  0.000138028, -1261.833692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000138028,  0.000091562
2017-03-24 15:10:58.771348, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000019236,  0.000128816,  0.000138028, -1242.597692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000138028,  0.000128816
2017-03-24 15:10:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000011825,  0.000128816,  0.000109041, -1242.597692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000109041,  0.000128816
2017-03-24 15:10:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000004990,  0.000128816,  0.000124499, -1230.772692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000124499,  0.000128816
2017-03-24 15:11:00.765407, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000004990,  0.000097283,  0.000124499, -1225.782692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000124499,  0.000097283
2017-03-24 15:11:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000002519,  0.000097283,  0.000094186, -1225.782692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000094186,  0.000097283
2017-03-24 15:11:01.771712, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000002519,  0.000125104,  0.000094186, -1228.301692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000094186,  0.000125104
2017-03-24 15:11:01.908676, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000000844,  0.000125104,  0.000131361, -1228.301692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000131361,  0.000125104
2017-03-24 15:11:02.740524, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000000844,  0.000116889,  0.000131361, -1227.457692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000131361,  0.000116889
2017-03-24 15:11:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000015661,  0.000116889,  0.000123873, -1227.457692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000123873,  0.000116889
2017-03-24 15:11:03.535489, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000015661,  0.000094267,  0.000123873, -1211.796692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000123873,  0.000094267
2017-03-24 15:11:03.786661, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000015661,  0.000081156,  0.000123873, -1211.796692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000123873,  0.000081156
2017-03-24 15:11:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000010911,  0.000081156,  0.000121912, -1211.796692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000121912,  0.000081156
2017-03-24 15:11:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000023423,  0.000081156,  0.000148870, -1200.885692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000148870,  0.000081156
2017-03-24 15:11:05.050979, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000023423,  0.000096583,  0.000148870, -1177.462692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000148870,  0.000096583
2017-03-24 15:11:05.153920, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000023423,  0.000096043,  0.000148870, -1177.462692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000148870,  0.000096043
2017-03-24 15:11:05.721415, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000023423,  0.000095476,  0.000148870, -1177.462692383, D, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000148870,  0.000095476
2017-03-24 15:11:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000042641,  0.000095476,  0.000160684, -1177.462692383, S, 0.000111894, 1458, -0.000007015, 14977, -1150, 53,  0.000160684,  0.000095476
2017-03-24 15:11:06.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000015598,  0.000095476,  0.000095119, -1134.821692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000095119,  0.000095476
2017-03-24 15:11:06.935668, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000015598,  0.000099564,  0.000095119, -1119.223692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000095119,  0.000099564
2017-03-24 15:11:07.848458, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000015598,  0.000108147,  0.000095119, -1119.223692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000095119,  0.000108147
2017-03-24 15:11:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000012097,  0.000108147,  0.000153441, -1119.223692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000153441,  0.000108147
2017-03-24 15:11:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000006378,  0.000108147,  0.000083440, -1107.126692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000083440,  0.000108147
2017-03-24 15:11:09.055167, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000006378,  0.000092383,  0.000083440, -1100.748692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000083440,  0.000092383
2017-03-24 15:11:09.135916, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000006378,  0.000104273,  0.000083440, -1100.748692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000083440,  0.000104273
2017-03-24 15:11:09.395196, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000006378,  0.000103714,  0.000083440, -1100.748692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000083440,  0.000103714
2017-03-24 15:11:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000011899,  0.000103714,  0.000116013, -1100.748692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000116013,  0.000103714
2017-03-24 15:11:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000016920,  0.000103714,  0.000072525, -1112.647692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000072525,  0.000103714
2017-03-24 15:11:11.144845, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000016920,  0.000131570,  0.000072525, -1129.567692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000072525,  0.000131570
2017-03-24 15:11:11.788023, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000016920,  0.000135901,  0.000072525, -1129.567692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000072525,  0.000135901
2017-03-24 15:11:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000004378,  0.000135901,  0.000140765, -1129.567692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000140765,  0.000135901
2017-03-24 15:11:12.572537, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000004378,  0.000135087,  0.000140765, -1133.945692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000140765,  0.000135087
2017-03-24 15:11:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000002871,  0.000135087,  0.000075366, -1133.945692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000075366,  0.000135087
2017-03-24 15:11:13.240858, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000002871,  0.000148157,  0.000075366, -1136.816692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000075366,  0.000148157
2017-03-24 15:11:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000024167,  0.000148157,  0.000098549, -1136.816692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000098549,  0.000148157
2017-03-24 15:11:14.401750, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000024167,  0.000102608,  0.000098549, -1160.983692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000098549,  0.000102608
2017-03-24 15:11:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000014150,  0.000102608,  0.000095537, -1160.983692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000095537,  0.000102608
2017-03-24 15:11:15.348214, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000014150,  0.000098266,  0.000095537, -1175.133692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000095537,  0.000098266
2017-03-24 15:11:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000014993,  0.000098266,  0.000156563, -1175.133692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000156563,  0.000098266
2017-03-24 15:11:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000009003,  0.000098266,  0.000083364, -1160.140692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000083364,  0.000098266
2017-03-24 15:11:16.959551, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000009003,  0.000097313,  0.000083364, -1151.137692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000083364,  0.000097313
2017-03-24 15:11:17.434056, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000009003,  0.000101432,  0.000083364, -1151.137692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000083364,  0.000101432
2017-03-24 15:11:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000018287,  0.000101432,  0.000101408, -1151.137692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000101408,  0.000101432
2017-03-24 15:11:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000020814,  0.000101432,  0.000077737, -1169.424692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000077737,  0.000101432
2017-03-24 15:11:19.173786, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000020814,  0.000100994,  0.000077737, -1190.238692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000077737,  0.000100994
2017-03-24 15:11:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000007554,  0.000100994,  0.000127624, -1190.238692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000127624,  0.000100994
2017-03-24 15:11:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000002803,  0.000100994,  0.000086934, -1197.792692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000086934,  0.000100994
2017-03-24 15:11:20.992983, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000002803,  0.000122094,  0.000086934, -1200.595692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000086934,  0.000122094
2017-03-24 15:11:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004094,  0.000122094,  0.000124837, -1200.595692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000124837,  0.000122094
2017-03-24 15:11:21.918699, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000004094,  0.000107266,  0.000124837, -1204.689692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000124837,  0.000107266
2017-03-24 15:11:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000019991,  0.000107266,  0.000134906, -1204.689692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000134906,  0.000107266
2017-03-24 15:11:23.660146, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000019991,  0.000148660,  0.000134906, -1184.698692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000134906,  0.000148660
2017-03-24 15:11:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000020068,  0.000148660,  0.000125294, -1184.698692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000125294,  0.000148660
2017-03-24 15:11:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000002042,  0.000148660,  0.000090982, -1164.630692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000090982,  0.000148660
2017-03-24 15:11:24.944154, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000002042,  0.000090852,  0.000090982, -1166.672692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000090982,  0.000090852
2017-03-24 15:11:24.993104, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000002042,  0.000091385,  0.000090982, -1166.672692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000090982,  0.000091385
2017-03-24 15:11:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000003052,  0.000091385,  0.000135278, -1166.672692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000135278,  0.000091385
2017-03-24 15:11:26.898514, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000003052,  0.000129639,  0.000135278, -1163.620692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000135278,  0.000129639
2017-03-24 15:11:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000007214,  0.000129639,  0.000070274, -1163.620692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000070274,  0.000129639
2017-03-24 15:11:27.589090, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000007214,  0.000092584,  0.000070274, -1170.834692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000070274,  0.000092584
2017-03-24 15:11:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000000948,  0.000092584,  0.000147791, -1170.834692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000147791,  0.000092584
2017-03-24 15:11:28.827280, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000000948,  0.000117866,  0.000147791, -1171.782692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000147791,  0.000117866
2017-03-24 15:11:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000006523,  0.000117866,  0.000085125, -1171.782692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000085125,  0.000117866
2017-03-24 15:11:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000015784,  0.000117866,  0.000166270, -1165.259692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000166270,  0.000117866
2017-03-24 15:11:30.473271, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000015784,  0.000099398,  0.000166270, -1149.475692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000166270,  0.000099398
2017-03-24 15:11:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000018213,  0.000099398,  0.000090341, -1149.475692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000090341,  0.000099398
2017-03-24 15:11:31.157885, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000018213,  0.000230186,  0.000090341, -1131.262692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000090341,  0.000230186
2017-03-24 15:11:31.402091, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000018213,  0.000101160,  0.000090341, -1131.262692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000090341,  0.000101160
2017-03-24 15:11:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000001221,  0.000101160,  0.000128595, -1131.262692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000128595,  0.000101160
2017-03-24 15:11:32.016824, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000001221,  0.000120639,  0.000128595, -1132.483692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000128595,  0.000120639
2017-03-24 15:11:32.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000001310,  0.000120639,  0.000090983, -1132.483692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000090983,  0.000120639
2017-03-24 15:11:33.496119, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000001310,  0.000108379,  0.000090983, -1133.793692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000090983,  0.000108379
2017-03-24 15:11:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000008121,  0.000108379,  0.000147460, -1133.793692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000147460,  0.000108379
2017-03-24 15:11:33.991458, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000008121,  0.000097947,  0.000147460, -1125.672692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000147460,  0.000097947
2017-03-24 15:11:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000004567,  0.000097947,  0.000083894, -1125.672692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000083894,  0.000097947
2017-03-24 15:11:35.870257, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000004567,  0.000103954,  0.000083894, -1121.105692383, D, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000083894,  0.000103954
2017-03-24 15:11:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000011248,  0.000103954,  0.000115786, -1121.105692383, S, 0.000112907, 816, 0.000004056, 14282, -1250, 37,  0.000115786,  0.000103954
2017-03-24 15:11:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000004721,  0.000103954,  0.000115788, -1132.353692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000115788,  0.000103954
2017-03-24 15:11:37.452394, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000004721,  0.000073146,  0.000115788, -1127.632692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000115788,  0.000073146
2017-03-24 15:11:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000009923,  0.000073146,  0.000125927, -1127.632692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000125927,  0.000073146
2017-03-24 15:11:38.515177, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000009923,  0.000152368,  0.000125927, -1117.709692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000125927,  0.000152368
2017-03-24 15:11:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000011314,  0.000152368,  0.000073144, -1117.709692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000073144,  0.000152368
2017-03-24 15:11:39.608029, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000011314,  0.000131095,  0.000073144, -1129.023692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000073144,  0.000131095
2017-03-24 15:11:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000002096,  0.000131095,  0.000144609, -1129.023692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000144609,  0.000131095
2017-03-24 15:11:40.102788, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000002096,  0.000138002,  0.000144609, -1131.119692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000144609,  0.000138002
2017-03-24 15:11:40.372115, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000002096,  0.000128540,  0.000144609, -1131.119692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000144609,  0.000128540
2017-03-24 15:11:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000038233,  0.000128540,  0.000154554, -1131.119692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000154554,  0.000128540
2017-03-24 15:11:41.545463, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000038233,  0.000097412,  0.000154554, -1092.886692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000154554,  0.000097412
2017-03-24 15:11:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000024390,  0.000097412,  0.000117830, -1092.886692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000117830,  0.000097412
2017-03-24 15:11:42.299415, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000024390,  0.000149237,  0.000117830, -1068.496692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000117830,  0.000149237
2017-03-24 15:11:42.318146, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000024390,  0.000113176,  0.000117830, -1068.496692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000117830,  0.000113176
2017-03-24 15:11:42.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000011174,  0.000113176,  0.000084203, -1068.496692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000084203,  0.000113176
2017-03-24 15:11:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000015288,  0.000113176,  0.000110071, -1079.670692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000110071,  0.000113176
2017-03-24 15:11:44.134584, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000015288,  0.000097945,  0.000110071, -1094.958692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000110071,  0.000097945
2017-03-24 15:11:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000017156,  0.000097945,  0.000080424, -1094.958692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000080424,  0.000097945
2017-03-24 15:11:45.672832, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000017156,  0.000124353,  0.000080424, -1112.114692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000080424,  0.000124353
2017-03-24 15:11:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000001369,  0.000124353,  0.000146936, -1112.114692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000146936,  0.000124353
2017-03-24 15:11:46.359868, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000001369,  0.000169133,  0.000146936, -1110.745692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000146936,  0.000169133
2017-03-24 15:11:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000002462,  0.000169133,  0.000082747, -1110.745692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000082747,  0.000169133
2017-03-24 15:11:47.337073, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000002462,  0.000122509,  0.000082747, -1108.283692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000082747,  0.000122509
2017-03-24 15:11:47.821619, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000002462,  0.000119081,  0.000082747, -1108.283692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000082747,  0.000119081
2017-03-24 15:11:47.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000023408,  0.000119081,  0.000095581, -1108.283692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000095581,  0.000119081
2017-03-24 15:11:48.119794, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000023408,  0.000088672,  0.000095581, -1131.691692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000095581,  0.000088672
2017-03-24 15:11:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000008089,  0.000088672,  0.000145596, -1131.691692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000145596,  0.000088672
2017-03-24 15:11:49.571390, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000008089,  0.000087497,  0.000145596, -1123.602692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000145596,  0.000087497
2017-03-24 15:11:49.795535, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000008089,  0.000112972,  0.000145596, -1123.602692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000145596,  0.000112972
2017-03-24 15:11:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000011190,  0.000112972,  0.000101573, -1123.602692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000101573,  0.000112972
2017-03-24 15:11:49.912621, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000011190,  0.000074401,  0.000101573, -1112.412692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000101573,  0.000074401
2017-03-24 15:11:50.289943, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000011190,  0.000097838,  0.000101573, -1112.412692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000101573,  0.000097838
2017-03-24 15:11:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000016694,  0.000097838,  0.000089521, -1112.412692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000089521,  0.000097838
2017-03-24 15:11:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000003435,  0.000097838,  0.000127743, -1129.106692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000127743,  0.000097838
2017-03-24 15:11:52.255303, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000003435,  0.000100978,  0.000127743, -1132.541692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000127743,  0.000100978
2017-03-24 15:11:52.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000007076,  0.000100978,  0.000110464, -1132.541692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000110464,  0.000100978
2017-03-24 15:11:53.656446, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000007076,  0.000119184,  0.000110464, -1125.465692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000110464,  0.000119184
2017-03-24 15:11:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000010763,  0.000119184,  0.000135080, -1125.465692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000135080,  0.000119184
2017-03-24 15:11:54.082570, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000010763,  0.000234635,  0.000135080, -1114.702692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000135080,  0.000234635
2017-03-24 15:11:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000011654,  0.000234635,  0.000112878, -1114.702692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000112878,  0.000234635
2017-03-24 15:11:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000002814,  0.000234635,  0.000117990, -1103.048692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000117990,  0.000234635
2017-03-24 15:11:55.953051, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000002814,  0.000095943,  0.000117990, -1100.234692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000117990,  0.000095943
2017-03-24 15:11:56.044656, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000002814,  0.000082480,  0.000117990, -1100.234692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000117990,  0.000082480
2017-03-24 15:11:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000007294,  0.000082480,  0.000122210, -1100.234692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000122210,  0.000082480
2017-03-24 15:11:57.708769, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000007294,  0.000114855,  0.000122210, -1092.940692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000122210,  0.000114855
2017-03-24 15:11:57.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000023836,  0.000114855,  0.000151389, -1092.940692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000151389,  0.000114855
2017-03-24 15:11:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000006840,  0.000114855,  0.000088161, -1069.104692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000088161,  0.000114855
2017-03-24 15:11:59.225140, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000006840,  0.000085012,  0.000088161, -1062.264692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000088161,  0.000085012
2017-03-24 15:11:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000008879,  0.000085012,  0.000119790, -1062.264692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000119790,  0.000085012
2017-03-24 15:12:00.001244, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000008879,  0.000121783,  0.000119790, -1071.143692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000119790,  0.000121783
2017-03-24 15:12:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000009724,  0.000121783,  0.000086166, -1071.143692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000086166,  0.000121783
2017-03-24 15:12:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000008527,  0.000121783,  0.000122042, -1080.867692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000122042,  0.000121783
2017-03-24 15:12:01.909234, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000008527,  0.000060935,  0.000122042, -1089.394692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000122042,  0.000060935
2017-03-24 15:12:02.040422, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000008527,  0.000101060,  0.000122042, -1089.394692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000122042,  0.000101060
2017-03-24 15:12:02.295584, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008527,  0.000110748,  0.000122042, -1089.394692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000122042,  0.000110748
2017-03-24 15:12:02.699064, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000008527,  0.000177872,  0.000122042, -1089.394692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000122042,  0.000177872
2017-03-24 15:12:02.708488, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000008527,  0.000081018,  0.000122042, -1089.394692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000122042,  0.000081018
2017-03-24 15:12:02.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000011778,  0.000081018,  0.000127058, -1089.394692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000127058,  0.000081018
2017-03-24 15:12:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000020598,  0.000081018,  0.000139962, -1077.616692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000139962,  0.000081018
2017-03-24 15:12:04.545775, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000020598,  0.000103673,  0.000139962, -1057.018692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000139962,  0.000103673
2017-03-24 15:12:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000013167,  0.000103673,  0.000112176, -1057.018692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000112176,  0.000103673
2017-03-24 15:12:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000019550,  0.000103673,  0.000152709, -1043.851692383, S, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000152709,  0.000103673
2017-03-24 15:12:06.011771, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000019550,  0.000104553,  0.000152709, -1024.301692383, D, 0.000110786, 663, 0.000000082, 12503, -1152, 29,  0.000152709,  0.000104553
2017-03-24 15:12:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000023438,  0.000104553,  0.000120147, -1024.301692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000120147,  0.000104553
2017-03-24 15:12:07.114106, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000023438,  0.000094939,  0.000120147, -1000.863692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000120147,  0.000094939
2017-03-24 15:12:07.446023, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000023438,  0.000101548,  0.000120147, -1000.863692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000120147,  0.000101548
2017-03-24 15:12:07.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000011802,  0.000101548,  0.000129646, -1000.863692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000129646,  0.000101548
2017-03-24 15:12:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000003017,  0.000101548,  0.000102592, -989.061692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000102592,  0.000101548
2017-03-24 15:12:09.181158, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000003017,  0.000121682,  0.000102592, -986.044692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000102592,  0.000121682
2017-03-24 15:12:09.456780, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000003017,  0.000100462,  0.000102592, -986.044692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000102592,  0.000100462
2017-03-24 15:12:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000005311,  0.000100462,  0.000134112, -986.044692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000134112,  0.000100462
2017-03-24 15:12:10.542419, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000005311,  0.000122506,  0.000134112, -980.733692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000134112,  0.000122506
2017-03-24 15:12:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000000469,  0.000122506,  0.000090938, -980.733692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000090938,  0.000122506
2017-03-24 15:12:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000008297,  0.000122506,  0.000151674, -981.202692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000151674,  0.000122506
2017-03-24 15:12:12.296125, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000008297,  0.000102518,  0.000151674, -972.905692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000151674,  0.000102518
2017-03-24 15:12:12.388194, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000008297,  0.000153119,  0.000151674, -972.905692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000151674,  0.000153119
2017-03-24 15:12:12.908270, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000006390,  0.000153119,  0.000087769, -972.905692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000087769,  0.000153119
2017-03-24 15:12:13.011878, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000006390,  0.000132207,  0.000087769, -966.515692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000087769,  0.000132207
2017-03-24 15:12:13.452425, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000006390,  0.000094246,  0.000087769, -966.515692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000087769,  0.000094246
2017-03-24 15:12:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000009037,  0.000094246,  0.000121527, -966.515692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000121527,  0.000094246
2017-03-24 15:12:14.521621, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000009037,  0.000122586,  0.000121527, -975.552692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000121527,  0.000122586
2017-03-24 15:12:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000000854,  0.000122586,  0.000104087, -975.552692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000104087,  0.000122586
2017-03-24 15:12:15.629673, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000000854,  0.000093473,  0.000104087, -976.406692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000104087,  0.000093473
2017-03-24 15:12:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000024562,  0.000093473,  0.000172197, -976.406692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000172197,  0.000093473
2017-03-24 15:12:16.368331, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000024562,  0.000091062,  0.000172197, -951.844692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000172197,  0.000091062
2017-03-24 15:12:16.888993, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000024562,  0.000091501,  0.000172197, -951.844692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000172197,  0.000091501
2017-03-24 15:12:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000014670,  0.000091501,  0.000084562, -951.844692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000084562,  0.000091501
2017-03-24 15:12:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000022623,  0.000091501,  0.000097920, -937.174692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000097920,  0.000091501
2017-03-24 15:12:18.220951, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000022623,  0.000101586,  0.000097920, -959.797692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000097920,  0.000101586
2017-03-24 15:12:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000024037,  0.000101586,  0.000081764, -959.797692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000081764,  0.000101586
2017-03-24 15:12:19.076702, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000024037,  0.000095270,  0.000081764, -983.834692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000081764,  0.000095270
2017-03-24 15:12:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000019236,  0.000095270,  0.000107243, -983.834692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000107243,  0.000095270
2017-03-24 15:12:19.974315, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000019236,  0.000082814,  0.000107243, -1003.070692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000107243,  0.000082814
2017-03-24 15:12:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000012412,  0.000082814,  0.000094763, -1003.070692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000094763,  0.000082814
2017-03-24 15:12:21.271631, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000012412,  0.000110709,  0.000094763, -1015.482692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000094763,  0.000110709
2017-03-24 15:12:21.528375, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000012412,  0.000089840,  0.000094763, -1015.482692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000094763,  0.000089840
2017-03-24 15:12:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000008019,  0.000089840,  0.000115223, -1015.482692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000115223,  0.000089840
2017-03-24 15:12:22.851952, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000008019,  0.000074926,  0.000115223, -1023.501692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000115223,  0.000074926
2017-03-24 15:12:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000020371,  0.000074926,  0.000150780, -1023.501692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000150780,  0.000074926
2017-03-24 15:12:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000028939,  0.000074926,  0.000132061, -1003.130692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000132061,  0.000074926
2017-03-24 15:12:24.019730, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000028939,  0.000097674,  0.000132061, -974.191692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000132061,  0.000097674
2017-03-24 15:12:24.368018, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000028939,  0.000095849,  0.000132061, -974.191692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000132061,  0.000095849
2017-03-24 15:12:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000025008,  0.000095849,  0.000142833, -974.191692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000142833,  0.000095849
2017-03-24 15:12:25.355573, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000025008,  0.000111734,  0.000142833, -949.183692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000142833,  0.000111734
2017-03-24 15:12:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000022683,  0.000111734,  0.000127454, -949.183692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000127454,  0.000111734
2017-03-24 15:12:26.039694, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000022683,  0.000129991,  0.000127454, -926.500692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000127454,  0.000129991
2017-03-24 15:12:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000002446,  0.000129991,  0.000102727, -926.500692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000102727,  0.000129991
2017-03-24 15:12:27.163751, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000002446,  0.000100651,  0.000102727, -924.054692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000102727,  0.000100651
2017-03-24 15:12:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000001250,  0.000100651,  0.000125342, -924.054692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000125342,  0.000100651
2017-03-24 15:12:28.059324, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000001250,  0.000104823,  0.000125342, -922.804692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000125342,  0.000104823
2017-03-24 15:12:28.874415, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000001250,  0.000134326,  0.000125342, -922.804692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000125342,  0.000134326
2017-03-24 15:12:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000010361,  0.000134326,  0.000121071, -922.804692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000121071,  0.000134326
2017-03-24 15:12:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000003252,  0.000134326,  0.000098198, -912.443692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000098198,  0.000134326
2017-03-24 15:12:30.253553, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000003252,  0.000098044,  0.000098198, -915.695692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000098198,  0.000098044
2017-03-24 15:12:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000018776,  0.000098044,  0.000090040, -915.695692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000090040,  0.000098044
2017-03-24 15:12:31.552444, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000018776,  0.000133386,  0.000090040, -934.471692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000090040,  0.000133386
2017-03-24 15:12:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000009276,  0.000133386,  0.000117092, -934.471692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000117092,  0.000133386
2017-03-24 15:12:32.377002, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000009276,  0.000090295,  0.000117092, -943.747692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000117092,  0.000090295
2017-03-24 15:12:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000009277,  0.000090295,  0.000089833, -943.747692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000089833,  0.000090295
2017-03-24 15:12:33.593299, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000009277,  0.000080285,  0.000089833, -953.024692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000089833,  0.000080285
2017-03-24 15:12:33.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000008160,  0.000080285,  0.000151601, -953.024692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000151601,  0.000080285
2017-03-24 15:12:34.357997, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000008160,  0.000115935,  0.000151601, -944.864692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000151601,  0.000115935
2017-03-24 15:12:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000005718,  0.000115935,  0.000084617, -944.864692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000084617,  0.000115935
2017-03-24 15:12:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000000518,  0.000115935,  0.000141154, -939.146692383, S, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000141154,  0.000115935
2017-03-24 15:12:36.284845, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000000518,  0.000155013,  0.000141154, -938.628692383, D, 0.000112310, 607, 0.000003602, 14327, -1097, 29,  0.000141154,  0.000155013
2017-03-24 15:12:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000012416,  0.000155013,  0.000108858, -938.628692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000108858,  0.000155013
2017-03-24 15:12:37.832799, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000012416,  0.000108923,  0.000108858, -926.212692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000108858,  0.000108923
2017-03-24 15:12:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000001251,  0.000108923,  0.000114511, -926.212692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000114511,  0.000108923
2017-03-24 15:12:38.332459, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000001251,  0.000124050,  0.000114511, -927.463692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000114511,  0.000124050
2017-03-24 15:12:38.534797, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000001251,  0.000097861,  0.000114511, -927.463692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000114511,  0.000097861
2017-03-24 15:12:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000012702,  0.000097861,  0.000086213, -927.463692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000086213,  0.000097861
2017-03-24 15:12:39.168361, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000012702,  0.000111946,  0.000086213, -940.165692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000086213,  0.000111946
2017-03-24 15:12:39.421534, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000012702,  0.000113203,  0.000086213, -940.165692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000086213,  0.000113203
2017-03-24 15:12:39.715761, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000012702,  0.000106524,  0.000086213, -940.165692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000086213,  0.000106524
2017-03-24 15:12:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000011928,  0.000106524,  0.000163178, -940.165692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000163178,  0.000106524
2017-03-24 15:12:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000014748,  0.000106524,  0.000091249, -928.237692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000091249,  0.000106524
2017-03-24 15:12:40.972911, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000014748,  0.000149504,  0.000091249, -913.489692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000091249,  0.000149504
2017-03-24 15:12:41.666525, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000014748,  0.000136726,  0.000091249, -913.489692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000091249,  0.000136726
2017-03-24 15:12:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000004156,  0.000136726,  0.000142006, -913.489692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000142006,  0.000136726
2017-03-24 15:12:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000013832,  0.000136726,  0.000110612, -909.333692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000110612,  0.000136726
2017-03-24 15:12:43.029753, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000013832,  0.000142225,  0.000110612, -895.501692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000110612,  0.000142225
2017-03-24 15:12:43.394787, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000013832,  0.000105139,  0.000110612, -895.501692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000110612,  0.000105139
2017-03-24 15:12:43.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000042819,  0.000105139,  0.000200172, -895.501692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000200172,  0.000105139
2017-03-24 15:12:44.826910, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000042819,  0.000127922,  0.000200172, -852.682692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000200172,  0.000127922
2017-03-24 15:12:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000040309,  0.000127922,  0.000106148, -852.682692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000106148,  0.000127922
2017-03-24 15:12:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000004957,  0.000127922,  0.000129831, -812.373692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000129831,  0.000127922
2017-03-24 15:12:46.710540, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000004957,  0.000111397,  0.000129831, -807.416692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000129831,  0.000111397
2017-03-24 15:12:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000003219,  0.000111397,  0.000103131, -807.416692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000103131,  0.000111397
2017-03-24 15:12:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000013045,  0.000111397,  0.000149942, -804.197692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000149942,  0.000111397
2017-03-24 15:12:48.407587, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000013045,  0.000225551,  0.000149942, -791.152692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000149942,  0.000225551
2017-03-24 15:12:48.695253, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000013045,  0.000108879,  0.000149942, -791.152692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000149942,  0.000108879
2017-03-24 15:12:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000005031,  0.000108879,  0.000068309, -791.152692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000068309,  0.000108879
2017-03-24 15:12:49.476458, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000005031,  0.000128999,  0.000068309, -796.183692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000068309,  0.000128999
2017-03-24 15:12:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000025121,  0.000128999,  0.000111079, -796.183692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000111079,  0.000128999
2017-03-24 15:12:50.470462, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000025121,  0.000134546,  0.000111079, -821.304692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000111079,  0.000134546
2017-03-24 15:12:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000003533,  0.000134546,  0.000111410, -821.304692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000111410,  0.000134546
2017-03-24 15:12:51.014801, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000003533,  0.000106633,  0.000111410, -824.837692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000111410,  0.000106633
2017-03-24 15:12:51.119481, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000003533,  0.000117289,  0.000111410, -824.837692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000111410,  0.000117289
2017-03-24 15:12:51.281105, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000003533,  0.000117223,  0.000111410, -824.837692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000111410,  0.000117223
2017-03-24 15:12:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000008230,  0.000117223,  0.000134506, -824.837692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000134506,  0.000117223
2017-03-24 15:12:52.173614, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000008230,  0.000096007,  0.000134506, -816.607692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000134506,  0.000096007
2017-03-24 15:12:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000009904,  0.000096007,  0.000075107, -816.607692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000075107,  0.000096007
2017-03-24 15:12:53.265698, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000009904,  0.000145638,  0.000075107, -826.511692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000075107,  0.000145638
2017-03-24 15:12:53.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000009757,  0.000145638,  0.000134771, -826.511692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000134771,  0.000145638
2017-03-24 15:12:54.111236, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000009757,  0.000094764,  0.000134771, -836.268692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000134771,  0.000094764
2017-03-24 15:12:54.127687, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000009757,  0.000091481,  0.000134771, -836.268692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000134771,  0.000091481
2017-03-24 15:12:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000020994,  0.000091481,  0.000136535, -836.268692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000136535,  0.000091481
2017-03-24 15:12:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000026928,  0.000091481,  0.000146596, -815.274692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000146596,  0.000091481
2017-03-24 15:12:56.115180, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000026928,  0.000103763,  0.000146596, -788.346692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000146596,  0.000103763
2017-03-24 15:12:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000002826,  0.000103763,  0.000088402, -788.346692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000088402,  0.000103763
2017-03-24 15:12:57.775677, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000002826,  0.000145450,  0.000088402, -785.520692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000088402,  0.000145450
2017-03-24 15:12:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000011173,  0.000145450,  0.000118767, -785.520692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000118767,  0.000145450
2017-03-24 15:12:58.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000010062,  0.000145450,  0.000090722, -796.693692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000090722,  0.000145450
2017-03-24 15:12:59.171175, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000010062,  0.000120400,  0.000090722, -806.755692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000090722,  0.000120400
2017-03-24 15:12:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000000306,  0.000120400,  0.000138223, -806.755692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000138223,  0.000120400
2017-03-24 15:13:00.457282, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000000306,  0.000094068,  0.000138223, -807.061692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000138223,  0.000094068
2017-03-24 15:13:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000001161,  0.000094068,  0.000088896, -807.061692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000088896,  0.000094068
2017-03-24 15:13:00.942185, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000001161,  0.000093255,  0.000088896, -808.222692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000088896,  0.000093255
2017-03-24 15:13:01.553901, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000001161,  0.000112324,  0.000088896, -808.222692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000088896,  0.000112324
2017-03-24 15:13:01.604490, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000001161,  0.000093520,  0.000088896, -808.222692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000088896,  0.000093520
2017-03-24 15:13:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000015064,  0.000093520,  0.000109604, -808.222692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000109604,  0.000093520
2017-03-24 15:13:02.016101, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000015064,  0.000102077,  0.000109604, -823.286692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000109604,  0.000102077
2017-03-24 15:13:02.175680, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000015064,  0.000091676,  0.000109604, -823.286692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000109604,  0.000091676
2017-03-24 15:13:02.725753, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000015064,  0.000108748,  0.000109604, -823.286692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000109604,  0.000108748
2017-03-24 15:13:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000009253,  0.000108748,  0.000099227, -823.286692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000099227,  0.000108748
2017-03-24 15:13:03.339614, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000009253,  0.000099938,  0.000099227, -832.539692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000099227,  0.000099938
2017-03-24 15:13:03.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000000666,  0.000099938,  0.000128764, -832.539692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000128764,  0.000099938
2017-03-24 15:13:04.132578, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000000666,  0.000096508,  0.000128764, -831.873692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000128764,  0.000096508
2017-03-24 15:13:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000013860,  0.000096508,  0.000125364, -831.873692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000125364,  0.000096508
2017-03-24 15:13:04.935733, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000013860,  0.000108821,  0.000125364, -818.013692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000125364,  0.000108821
2017-03-24 15:13:05.843671, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000013860,  0.000127820,  0.000125364, -818.013692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000125364,  0.000127820
2017-03-24 15:13:05.893556, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000013860,  0.000088282,  0.000125364, -818.013692383, D, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000125364,  0.000088282
2017-03-24 15:13:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000043709,  0.000088282,  0.000188564, -818.013692383, S, 0.000113060, 481, 0.000002856, 14753, -963, 30,  0.000188564,  0.000088282
2017-03-24 15:13:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000039287,  0.000088282,  0.000116735, -774.304692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000116735,  0.000088282
2017-03-24 15:13:07.390211, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000039287,  0.000121070,  0.000116735, -735.017692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000116735,  0.000121070
2017-03-24 15:13:07.661246, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000039287,  0.000134135,  0.000116735, -735.017692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000116735,  0.000134135
2017-03-24 15:13:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000006395,  0.000134135,  0.000097329, -735.017692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000097329,  0.000134135
2017-03-24 15:13:08.076080, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000006395,  0.000155665,  0.000097329, -741.412692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000097329,  0.000155665
2017-03-24 15:13:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000024229,  0.000155665,  0.000081390, -741.412692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000081390,  0.000155665
2017-03-24 15:13:09.004616, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000024229,  0.000116637,  0.000081390, -765.641692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000081390,  0.000116637
2017-03-24 15:13:09.159286, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000024229,  0.000093530,  0.000081390, -765.641692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000081390,  0.000093530
2017-03-24 15:13:09.270679, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000024229,  0.000089732,  0.000081390, -765.641692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000081390,  0.000089732
2017-03-24 15:13:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000013060,  0.000089732,  0.000119111, -765.641692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000119111,  0.000089732
2017-03-24 15:13:10.486953, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000013060,  0.000114938,  0.000119111, -778.701692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000119111,  0.000114938
2017-03-24 15:13:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000005361,  0.000114938,  0.000095854, -778.701692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000095854,  0.000114938
2017-03-24 15:13:11.422672, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000005361,  0.000171287,  0.000095854, -784.062692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000095854,  0.000171287
2017-03-24 15:13:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000012254,  0.000171287,  0.000154355, -784.062692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000154355,  0.000171287
2017-03-24 15:13:12.528063, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000012254,  0.000096370,  0.000154355, -771.808692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000154355,  0.000096370
2017-03-24 15:13:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000025834,  0.000096370,  0.000123468, -771.808692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000123468,  0.000096370
2017-03-24 15:13:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000029079,  0.000096370,  0.000161102, -745.974692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000161102,  0.000096370
2017-03-24 15:13:14.288571, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000029079,  0.000118821,  0.000161102, -716.895692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000161102,  0.000118821
2017-03-24 15:13:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000031024,  0.000118821,  0.000127663, -716.895692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000127663,  0.000118821
2017-03-24 15:13:15.328742, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000031024,  0.000126200,  0.000127663, -685.871692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000127663,  0.000126200
2017-03-24 15:13:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000010169,  0.000126200,  0.000120008, -685.871692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000120008,  0.000126200
2017-03-24 15:13:16.595662, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000010169,  0.000128698,  0.000120008, -675.702692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000120008,  0.000128698
2017-03-24 15:13:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000005273,  0.000128698,  0.000097275, -675.702692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000097275,  0.000128698
2017-03-24 15:13:17.248467, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000005273,  0.000117799,  0.000097275, -680.975692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000097275,  0.000117799
2017-03-24 15:13:17.380572, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005273,  0.000185178,  0.000097275, -680.975692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000097275,  0.000185178
2017-03-24 15:13:17.492936, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000005273,  0.000125814,  0.000097275, -680.975692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000097275,  0.000125814
2017-03-24 15:13:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000015454,  0.000125814,  0.000100213, -680.975692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000100213,  0.000125814
2017-03-24 15:13:18.162038, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000015454,  0.000101571,  0.000100213, -696.429692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000100213,  0.000101571
2017-03-24 15:13:18.281419, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000015454,  0.000123419,  0.000100213, -696.429692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000100213,  0.000123419
2017-03-24 15:13:18.908885, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000024362,  0.000123419,  0.000079588, -696.429692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000079588,  0.000123419
2017-03-24 15:13:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000023559,  0.000123419,  0.000101566, -720.791692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000101566,  0.000123419
2017-03-24 15:13:20.054084, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000023559,  0.000093347,  0.000101566, -744.350692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000101566,  0.000093347
2017-03-24 15:13:20.118755, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000023559,  0.000168699,  0.000101566, -744.350692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000101566,  0.000168699
2017-03-24 15:13:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000022560,  0.000168699,  0.000081474, -744.350692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000081474,  0.000168699
2017-03-24 15:13:21.524066, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000022560,  0.000113237,  0.000081474, -766.910692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000081474,  0.000113237
2017-03-24 15:13:21.781458, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000022560,  0.000093196,  0.000081474, -766.910692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000081474,  0.000093196
2017-03-24 15:13:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000014411,  0.000093196,  0.000117449, -766.910692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000117449,  0.000093196
2017-03-24 15:13:22.457598, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000014411,  0.000099915,  0.000117449, -781.321692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000117449,  0.000099915
2017-03-24 15:13:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000005901,  0.000099915,  0.000097945, -781.321692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000097945,  0.000099915
2017-03-24 15:13:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000000525,  0.000099915,  0.000127956, -787.222692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000127956,  0.000099915
2017-03-24 15:13:23.913315, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000000525,  0.000070423,  0.000127956, -787.747692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000127956,  0.000070423
2017-03-24 15:13:24.582248, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000000525,  0.000106375,  0.000127956, -787.747692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000127956,  0.000106375
2017-03-24 15:13:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000000897,  0.000106375,  0.000096972, -787.747692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000096972,  0.000106375
2017-03-24 15:13:25.417847, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000000897,  0.000084097,  0.000096972, -788.644692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000096972,  0.000084097
2017-03-24 15:13:25.423460, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000000897,  0.000064707,  0.000096972, -788.644692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000096972,  0.000064707
2017-03-24 15:13:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000002165,  0.000064707,  0.000133275, -788.644692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000133275,  0.000064707
2017-03-24 15:13:26.706212, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000002165,  0.000130339,  0.000133275, -786.479692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000133275,  0.000130339
2017-03-24 15:13:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000029562,  0.000130339,  0.000151093, -786.479692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000151093,  0.000130339
2017-03-24 15:13:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000039707,  0.000130339,  0.000153467, -756.917692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000153467,  0.000130339
2017-03-24 15:13:28.334549, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000039707,  0.000115674,  0.000153467, -717.210692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000153467,  0.000115674
2017-03-24 15:13:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000008528,  0.000115674,  0.000089056, -717.210692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000089056,  0.000115674
2017-03-24 15:13:29.143268, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000008528,  0.000099856,  0.000089056, -708.682692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000089056,  0.000099856
2017-03-24 15:13:29.333595, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000008528,  0.000091158,  0.000089056, -708.682692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000089056,  0.000091158
2017-03-24 15:13:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000001402,  0.000091158,  0.000133632, -708.682692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000133632,  0.000091158
2017-03-24 15:13:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000001258,  0.000091158,  0.000094078, -710.084692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000094078,  0.000091158
2017-03-24 15:13:31.011903, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000001258,  0.000162132,  0.000094078, -708.826692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000094078,  0.000162132
2017-03-24 15:13:31.316911, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000001258,  0.000093235,  0.000094078, -708.826692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000094078,  0.000093235
2017-03-24 15:13:31.778166, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000001258,  0.000084658,  0.000094078, -708.826692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000094078,  0.000084658
2017-03-24 15:13:31.871093, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000001258,  0.000095430,  0.000094078, -708.826692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000094078,  0.000095430
2017-03-24 15:13:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000003834,  0.000095430,  0.000122725, -708.826692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000122725,  0.000095430
2017-03-24 15:13:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000003398,  0.000095430,  0.000094228, -712.660692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000094228,  0.000095430
2017-03-24 15:13:33.104695, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000003398,  0.000110085,  0.000094228, -716.058692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000094228,  0.000110085
2017-03-24 15:13:33.720324, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000003398,  0.000132563,  0.000094228, -716.058692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000094228,  0.000132563
2017-03-24 15:13:33.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000001204,  0.000132563,  0.000131657, -716.058692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000131657,  0.000132563
2017-03-24 15:13:33.924595, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000001204,  0.000098935,  0.000131657, -714.854692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000131657,  0.000098935
2017-03-24 15:13:34.374236, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000001204,  0.000089801,  0.000131657, -714.854692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000131657,  0.000089801
2017-03-24 15:13:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000018051,  0.000089801,  0.000127715, -714.854692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000127715,  0.000089801
2017-03-24 15:13:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000019368,  0.000089801,  0.000134355, -696.803692383, S, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000134355,  0.000089801
2017-03-24 15:13:35.925301, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000019368,  0.000080181,  0.000134355, -677.435692383, D, 0.000113785, 858, 0.000005477, 17015, -837, 50,  0.000134355,  0.000080181
2017-03-24 15:13:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000001886,  0.000080181,  0.000092708, -677.435692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000092708,  0.000080181
2017-03-24 15:13:37.234943, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000001886,  0.000126073,  0.000092708, -675.549692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000092708,  0.000126073
2017-03-24 15:13:37.444970, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000001886,  0.000097894,  0.000092708, -675.549692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000092708,  0.000097894
2017-03-24 15:13:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000000840,  0.000097894,  0.000132026, -675.549692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000132026,  0.000097894
2017-03-24 15:13:38.036010, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000000840,  0.000083311,  0.000132026, -674.709692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000132026,  0.000083311
2017-03-24 15:13:38.612401, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000000840,  0.000116138,  0.000132026, -674.709692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000132026,  0.000116138
2017-03-24 15:13:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000001661,  0.000116138,  0.000087429, -674.709692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000087429,  0.000116138
2017-03-24 15:13:39.475057, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000001661,  0.000112573,  0.000087429, -676.370692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000087429,  0.000112573
2017-03-24 15:13:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000000897,  0.000112573,  0.000133483, -676.370692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000133483,  0.000112573
2017-03-24 15:13:40.198096, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000000897,  0.000116361,  0.000133483, -677.267692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000133483,  0.000116361
2017-03-24 15:13:40.886699, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000000897,  0.000117173,  0.000133483, -677.267692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000133483,  0.000117173
2017-03-24 15:13:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000014516,  0.000117173,  0.000060434, -677.267692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000060434,  0.000117173
2017-03-24 15:13:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000015263,  0.000117173,  0.000132221, -691.783692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000132221,  0.000117173
2017-03-24 15:13:42.418455, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000015263,  0.000142192,  0.000132221, -707.046692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000132221,  0.000142192
2017-03-24 15:13:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000014732,  0.000142192,  0.000120732, -707.046692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000120732,  0.000142192
2017-03-24 15:13:43.260678, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000014732,  0.000104340,  0.000120732, -692.314692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000120732,  0.000104340
2017-03-24 15:13:43.721791, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000014732,  0.000116432,  0.000120732, -692.314692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000120732,  0.000116432
2017-03-24 15:13:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000020107,  0.000116432,  0.000143535, -692.314692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000143535,  0.000116432
2017-03-24 15:13:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000008089,  0.000116432,  0.000096951, -672.207692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000096951,  0.000116432
2017-03-24 15:13:45.317953, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000008089,  0.000080745,  0.000096951, -664.118692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000096951,  0.000080745
2017-03-24 15:13:45.565458, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000008089,  0.000098186,  0.000096951, -664.118692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000096951,  0.000098186
2017-03-24 15:13:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000004302,  0.000098186,  0.000135535, -664.118692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000135535,  0.000098186
2017-03-24 15:13:46.283983, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000004302,  0.000169123,  0.000135535, -659.816692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000135535,  0.000169123
2017-03-24 15:13:46.556091, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000004302,  0.000114324,  0.000135535, -659.816692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000135535,  0.000114324
2017-03-24 15:13:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000000550,  0.000114324,  0.000087445, -659.816692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000087445,  0.000114324
2017-03-24 15:13:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000006852,  0.000114324,  0.000123554, -660.366692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000123554,  0.000114324
2017-03-24 15:13:48.259222, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000006852,  0.000091193,  0.000123554, -667.218692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000123554,  0.000091193
2017-03-24 15:13:48.908308, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000013145,  0.000091193,  0.000074919, -667.218692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000074919,  0.000091193
2017-03-24 15:13:49.647086, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000013145,  0.000491519,  0.000074919, -680.363692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000074919,  0.000491519
2017-03-24 15:13:50.754029, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000013145,  0.000106734,  0.000074919, -680.363692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000074919,  0.000106734
2017-03-24 15:13:52.462722, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000013145,  0.000083812,  0.000074919, -680.363692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000074919,  0.000083812
2017-03-24 15:13:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000039973,  0.000083812,  0.000071932, -680.363692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000071932,  0.000083812
2017-03-24 15:13:53.132359, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000039973,  0.000080205,  0.000071932, -720.336692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000071932,  0.000080205
2017-03-24 15:13:53.868318, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000039973,  0.000146291,  0.000071932, -720.336692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000071932,  0.000146291
2017-03-24 15:13:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000004676,  0.000146291,  0.000146584, -720.336692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000146584,  0.000146291
2017-03-24 15:13:54.385499, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000004676,  0.000084745,  0.000146584, -725.012692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000146584,  0.000084745
2017-03-24 15:13:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000058456,  0.000084745,  0.000197275, -725.012692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000197275,  0.000084745
2017-03-24 15:13:55.245399, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000058456,  0.000072634,  0.000197275, -666.556692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000197275,  0.000072634
2017-03-24 15:13:55.659401, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000058456,  0.000081761,  0.000197275, -666.556692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000197275,  0.000081761
2017-03-24 15:13:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000052243,  0.000081761,  0.000134695, -666.556692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000134695,  0.000081761
2017-03-24 15:13:56.481677, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000052243,  0.000091152,  0.000134695, -614.313692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000134695,  0.000091152
2017-03-24 15:13:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000014044,  0.000091152,  0.000121622, -614.313692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000121622,  0.000091152
2017-03-24 15:13:57.802573, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000014044,  0.000090896,  0.000121622, -600.269692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000121622,  0.000090896
2017-03-24 15:13:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000018199,  0.000090896,  0.000143125, -600.269692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000143125,  0.000090896
2017-03-24 15:13:58.309406, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000018199,  0.000104484,  0.000143125, -582.070692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000143125,  0.000104484
2017-03-24 15:13:58.365090, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000018199,  0.000100616,  0.000143125, -582.070692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000143125,  0.000100616
2017-03-24 15:13:58.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000037410,  0.000100616,  0.000160122, -582.070692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000160122,  0.000100616
2017-03-24 15:13:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000021044,  0.000100616,  0.000110541, -544.660692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000110541,  0.000100616
2017-03-24 15:14:00.301509, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000021044,  0.000096161,  0.000110541, -523.616692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000110541,  0.000096161
2017-03-24 15:14:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000019296,  0.000096161,  0.000079416, -523.616692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000079416,  0.000096161
2017-03-24 15:14:01.012484, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000019296,  0.000103148,  0.000079416, -542.912692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000079416,  0.000103148
2017-03-24 15:14:01.517693, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000019296,  0.000081976,  0.000079416, -542.912692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000079416,  0.000081976
2017-03-24 15:14:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000014622,  0.000081976,  0.000119161, -542.912692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000119161,  0.000081976
2017-03-24 15:14:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000001877,  0.000081976,  0.000111711, -557.534692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000111711,  0.000081976
2017-03-24 15:14:03.005142, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000001877,  0.000118047,  0.000111711, -555.657692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000111711,  0.000118047
2017-03-24 15:14:03.025521, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000001877,  0.000115238,  0.000111711, -555.657692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000111711,  0.000115238
2017-03-24 15:14:03.740602, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000001877,  0.000086223,  0.000111711, -555.657692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000111711,  0.000086223
2017-03-24 15:14:03.818990, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000001877,  0.000091798,  0.000111711, -555.657692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000111711,  0.000091798
2017-03-24 15:14:03.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000002077,  0.000091798,  0.000119017, -555.657692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000119017,  0.000091798
2017-03-24 15:14:04.415663, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000002077,  0.000124785,  0.000119017, -553.580692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000119017,  0.000124785
2017-03-24 15:14:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000001954,  0.000124785,  0.000110901, -553.580692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000110901,  0.000124785
2017-03-24 15:14:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000006276,  0.000124785,  0.000102536, -551.626692383, S, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000102536,  0.000124785
2017-03-24 15:14:05.993253, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000006276,  0.000098926,  0.000102536, -557.902692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000102536,  0.000098926
2017-03-24 15:14:06.794547, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000006276,  0.000102114,  0.000102536, -557.902692383, D, 0.000113120, 833, 0.000003229, 18768, -735, 37,  0.000102536,  0.000102114
2017-03-24 15:14:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000019835,  0.000102114,  0.000083577, -557.902692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000083577,  0.000102114
2017-03-24 15:14:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000019241,  0.000102114,  0.000103520, -577.737692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000103520,  0.000102114
2017-03-24 15:14:08.079612, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000019241,  0.000087987,  0.000103520, -596.978692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000103520,  0.000087987
2017-03-24 15:14:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000013602,  0.000087987,  0.000094640, -596.978692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000094640,  0.000087987
2017-03-24 15:14:09.188828, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000013602,  0.000102947,  0.000094640, -610.580692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000094640,  0.000102947
2017-03-24 15:14:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000013558,  0.000102947,  0.000103154, -610.580692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000103154,  0.000102947
2017-03-24 15:14:10.832165, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000013558,  0.000073566,  0.000103154, -624.138692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000103154,  0.000073566
2017-03-24 15:14:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000014894,  0.000073566,  0.000091437, -624.138692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000091437,  0.000073566
2017-03-24 15:14:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000001805,  0.000073566,  0.000129039, -639.032692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000129039,  0.000073566
2017-03-24 15:14:12.578198, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000001805,  0.000073654,  0.000129039, -640.837692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000129039,  0.000073654
2017-03-24 15:14:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000004588,  0.000073654,  0.000085601, -640.837692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000085601,  0.000073654
2017-03-24 15:14:13.283471, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000004588,  0.000083059,  0.000085601, -645.425692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000085601,  0.000083059
2017-03-24 15:14:13.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000009283,  0.000083059,  0.000156216, -645.425692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000156216,  0.000083059
2017-03-24 15:14:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000044177,  0.000083059,  0.000155094, -636.142692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000155094,  0.000083059
2017-03-24 15:14:15.174165, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000044177,  0.000084540,  0.000155094, -591.965692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000155094,  0.000084540
2017-03-24 15:14:15.638474, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000044177,  0.000101090,  0.000155094, -591.965692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000155094,  0.000101090
2017-03-24 15:14:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000027973,  0.000101090,  0.000123859, -591.965692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000123859,  0.000101090
2017-03-24 15:14:16.615738, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000027973,  0.000081483,  0.000123859, -563.992692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000123859,  0.000081483
2017-03-24 15:14:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000009285,  0.000081483,  0.000117829, -563.992692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000117829,  0.000081483
2017-03-24 15:14:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000013102,  0.000081483,  0.000131553, -554.707692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000131553,  0.000081483
2017-03-24 15:14:18.209435, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000013102,  0.000086605,  0.000131553, -541.605692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000131553,  0.000086605
2017-03-24 15:14:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000006922,  0.000086605,  0.000105378, -541.605692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000105378,  0.000086605
2017-03-24 15:14:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000023902,  0.000086605,  0.000165424, -534.683692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000165424,  0.000086605
2017-03-24 15:14:20.060843, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000023902,  0.000096173,  0.000165424, -510.781692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000165424,  0.000096173
2017-03-24 15:14:20.145695, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000023902,  0.000092169,  0.000165424, -510.781692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000165424,  0.000092169
2017-03-24 15:14:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000019611,  0.000092169,  0.000097212, -510.781692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000097212,  0.000092169
2017-03-24 15:14:21.447867, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000019611,  0.000088418,  0.000097212, -491.170692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000097212,  0.000088418
2017-03-24 15:14:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000010669,  0.000088418,  0.000147938, -491.170692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000147938,  0.000088418
2017-03-24 15:14:21.968585, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000010669,  0.000049704,  0.000147938, -480.501692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000147938,  0.000049704
2017-03-24 15:14:22.789306, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000010669,  0.000096231,  0.000147938, -480.501692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000147938,  0.000096231
2017-03-24 15:14:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000007314,  0.000096231,  0.000090215, -480.501692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000090215,  0.000096231
2017-03-24 15:14:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000015844,  0.000096231,  0.000164728, -473.187692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000164728,  0.000096231
2017-03-24 15:14:24.608711, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000015844,  0.000102558,  0.000164728, -457.343692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000164728,  0.000102558
2017-03-24 15:14:24.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000021213,  0.000102558,  0.000101207, -457.343692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000101207,  0.000102558
2017-03-24 15:14:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000005096,  0.000102558,  0.000132748, -436.130692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000132748,  0.000102558
2017-03-24 15:14:25.989204, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000005096,  0.000104188,  0.000132748, -431.034692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000132748,  0.000104188
2017-03-24 15:14:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000005531,  0.000104188,  0.000080175, -431.034692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000080175,  0.000104188
2017-03-24 15:14:27.223757, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000005531,  0.000100510,  0.000080175, -436.565692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000080175,  0.000100510
2017-03-24 15:14:27.865209, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000005531,  0.000082363,  0.000080175, -436.565692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000080175,  0.000082363
2017-03-24 15:14:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000015455,  0.000082363,  0.000112592, -436.565692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000112592,  0.000082363
2017-03-24 15:14:28.566548, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000015455,  0.000091590,  0.000112592, -452.020692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000112592,  0.000091590
2017-03-24 15:14:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000014823,  0.000091590,  0.000080598, -452.020692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000080598,  0.000091590
2017-03-24 15:14:29.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000000169,  0.000091590,  0.000142266, -466.843692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000142266,  0.000091590
2017-03-24 15:14:30.307810, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000000169,  0.000101527,  0.000142266, -466.674692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000142266,  0.000101527
2017-03-24 15:14:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000002658,  0.000101527,  0.000085587, -466.674692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000085587,  0.000101527
2017-03-24 15:14:31.004876, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000002658,  0.000135192,  0.000085587, -464.016692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000085587,  0.000135192
2017-03-24 15:14:31.642446, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000002658,  0.000088159,  0.000085587, -464.016692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000085587,  0.000088159
2017-03-24 15:14:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000003289,  0.000088159,  0.000143416, -464.016692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000143416,  0.000088159
2017-03-24 15:14:32.094490, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000003289,  0.000098039,  0.000143416, -460.727692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000143416,  0.000098039
2017-03-24 15:14:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000012706,  0.000098039,  0.000104183, -460.727692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000104183,  0.000098039
2017-03-24 15:14:33.296757, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000012706,  0.000124401,  0.000104183, -448.021692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000104183,  0.000124401
2017-03-24 15:14:33.421561, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000012706,  0.000092147,  0.000104183, -448.021692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000104183,  0.000092147
2017-03-24 15:14:33.893911, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000012706,  0.000086435,  0.000104183, -448.021692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000104183,  0.000086435
2017-03-24 15:14:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000004361,  0.000086435,  0.000108965, -448.021692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000108965,  0.000086435
2017-03-24 15:14:34.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000003319,  0.000086435,  0.000119345, -452.382692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000119345,  0.000086435
2017-03-24 15:14:35.811171, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000003319,  0.000110435,  0.000119345, -449.063692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000119345,  0.000110435
2017-03-24 15:14:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000012147,  0.000110435,  0.000126533, -449.063692383, S, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000126533,  0.000110435
2017-03-24 15:14:36.014300, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000012147,  0.000092597,  0.000126533, -436.916692383, D, 0.000112923, 1079, 0.000004427, 21142, -633, 64,  0.000126533,  0.000092597
2017-03-24 15:14:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000002423,  0.000092597,  0.000090137, -436.916692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000090137,  0.000092597
2017-03-24 15:14:37.083146, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000002423,  0.000087906,  0.000090137, -439.339692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000090137,  0.000087906
2017-03-24 15:14:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000020652,  0.000087906,  0.000172527, -439.339692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000172527,  0.000087906
2017-03-24 15:14:38.577831, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000020652,  0.000099677,  0.000172527, -418.687692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000172527,  0.000099677
2017-03-24 15:14:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000021150,  0.000099677,  0.000090984, -418.687692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000090984,  0.000099677
2017-03-24 15:14:39.582155, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000021150,  0.000080056,  0.000090984, -397.537692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000090984,  0.000080056
2017-03-24 15:14:39.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000006827,  0.000080056,  0.000143915, -397.537692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000143915,  0.000080056
2017-03-24 15:14:39.935930, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000006827,  0.000106342,  0.000143915, -390.710692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000143915,  0.000106342
2017-03-24 15:14:40.539653, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000006827,  0.000088721,  0.000143915, -390.710692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000143915,  0.000088721
2017-03-24 15:14:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000013204,  0.000088721,  0.000103818, -390.710692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000103818,  0.000088721
2017-03-24 15:14:41.187281, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000013204,  0.000110704,  0.000103818, -377.506692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000103818,  0.000110704
2017-03-24 15:14:41.286978, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000013204,  0.000079716,  0.000103818, -377.506692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000103818,  0.000079716
2017-03-24 15:14:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000005858,  0.000079716,  0.000129141, -377.506692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000129141,  0.000079716
2017-03-24 15:14:42.595882, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000005858,  0.000131972,  0.000129141, -371.648692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000129141,  0.000131972
2017-03-24 15:14:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000004302,  0.000131972,  0.000083350, -371.648692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000083350,  0.000131972
2017-03-24 15:14:43.134062, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000004302,  0.000095035,  0.000083350, -375.950692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000083350,  0.000095035
2017-03-24 15:14:43.697996, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000004302,  0.000098902,  0.000083350, -375.950692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000083350,  0.000098902
2017-03-24 15:14:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000016685,  0.000098902,  0.000104055, -375.950692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000104055,  0.000098902
2017-03-24 15:14:43.983920, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000016685,  0.000087887,  0.000104055, -392.635692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000104055,  0.000087887
2017-03-24 15:14:44.115746, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000016685,  0.000083067,  0.000104055, -392.635692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000104055,  0.000083067
2017-03-24 15:14:44.530896, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000016685,  0.000091145,  0.000104055, -392.635692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000104055,  0.000091145
2017-03-24 15:14:44.901538, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000016685,  0.000135319,  0.000104055, -392.635692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000104055,  0.000135319
2017-03-24 15:14:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000015133,  0.000135319,  0.000085392, -392.635692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000085392,  0.000135319
2017-03-24 15:14:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000006948,  0.000135319,  0.000119693, -407.768692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000119693,  0.000135319
2017-03-24 15:14:46.335409, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000006948,  0.000096049,  0.000119693, -414.716692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000119693,  0.000096049
2017-03-24 15:14:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000003690,  0.000096049,  0.000091975, -414.716692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000091975,  0.000096049
2017-03-24 15:14:47.271284, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000003690,  0.000115799,  0.000091975, -418.406692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000091975,  0.000115799
2017-03-24 15:14:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000008439,  0.000115799,  0.000143961, -418.406692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000143961,  0.000115799
2017-03-24 15:14:48.462278, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000008439,  0.000088083,  0.000143961, -409.967692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000143961,  0.000088083
2017-03-24 15:14:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000003092,  0.000088083,  0.000068863, -409.967692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000068863,  0.000088083
2017-03-24 15:14:49.715465, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000003092,  0.000109703,  0.000068863, -413.059692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000068863,  0.000109703
2017-03-24 15:14:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000013744,  0.000109703,  0.000122558, -413.059692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000122558,  0.000109703
2017-03-24 15:14:50.031723, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000013744,  0.000092513,  0.000122558, -426.803692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000122558,  0.000092513
2017-03-24 15:14:50.457146, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000013744,  0.000080216,  0.000122558, -426.803692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000122558,  0.000080216
2017-03-24 15:14:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000001660,  0.000080216,  0.000099319, -426.803692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000099319,  0.000080216
2017-03-24 15:14:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000006703,  0.000080216,  0.000132398, -425.143692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000132398,  0.000080216
2017-03-24 15:14:52.351679, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000006703,  0.000091418,  0.000132398, -418.440692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000132398,  0.000091418
2017-03-24 15:14:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000002750,  0.000091418,  0.000091373, -418.440692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000091373,  0.000091418
2017-03-24 15:14:53.369270, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000002750,  0.000129710,  0.000091373, -415.690692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000091373,  0.000129710
2017-03-24 15:14:53.535754, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000002750,  0.000080161,  0.000091373, -415.690692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000091373,  0.000080161
2017-03-24 15:14:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000010367,  0.000080161,  0.000105985, -415.690692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000105985,  0.000080161
2017-03-24 15:14:54.127256, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000010367,  0.000099867,  0.000105985, -426.057692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000105985,  0.000099867
2017-03-24 15:14:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000002766,  0.000099867,  0.000117272, -426.057692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000117272,  0.000099867
2017-03-24 15:14:55.782292, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000002766,  0.000082596,  0.000117272, -423.291692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000117272,  0.000082596
2017-03-24 15:14:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000015795,  0.000082596,  0.000131700, -423.291692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000131700,  0.000082596
2017-03-24 15:14:56.400795, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000015795,  0.000087019,  0.000131700, -407.496692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000131700,  0.000087019
2017-03-24 15:14:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000000903,  0.000087019,  0.000083699, -407.496692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000083699,  0.000087019
2017-03-24 15:14:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000007498,  0.000087019,  0.000148441, -408.399692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000148441,  0.000087019
2017-03-24 15:14:58.194332, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000007498,  0.000084859,  0.000148441, -400.901692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000148441,  0.000084859
2017-03-24 15:14:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000023265,  0.000084859,  0.000115303, -400.901692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000115303,  0.000084859
2017-03-24 15:14:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000010404,  0.000084859,  0.000122787, -377.636692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000122787,  0.000084859
2017-03-24 15:14:59.974138, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000010404,  0.000117213,  0.000122787, -367.232692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000122787,  0.000117213
2017-03-24 15:15:00.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000011588,  0.000117213,  0.000117822, -367.232692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000117822,  0.000117213
2017-03-24 15:15:01.064754, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000011588,  0.000087137,  0.000117822, -355.644692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000117822,  0.000087137
2017-03-24 15:15:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000022115,  0.000087137,  0.000144030, -355.644692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000144030,  0.000087137
2017-03-24 15:15:02.775396, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000022115,  0.000113817,  0.000144030, -333.529692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000144030,  0.000113817
2017-03-24 15:15:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000003903,  0.000113817,  0.000081543, -333.529692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000081543,  0.000113817
2017-03-24 15:15:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000013427,  0.000113817,  0.000109478, -329.626692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000109478,  0.000113817
2017-03-24 15:15:04.758238, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000013427,  0.000087866,  0.000109478, -343.053692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000109478,  0.000087866
2017-03-24 15:15:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000010044,  0.000087866,  0.000088384, -343.053692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000088384,  0.000087866
2017-03-24 15:15:04.917592, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000010044,  0.000085740,  0.000088384, -353.097692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000088384,  0.000085740
2017-03-24 15:15:05.908695, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000001529,  0.000085740,  0.000126332, -353.097692383, S, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000126332,  0.000085740
2017-03-24 15:15:06.122777, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000001529,  0.000082380,  0.000126332, -354.626692383, D, 0.000111537, 459, 0.000004033, 15215, -519, 75,  0.000126332,  0.000082380
2017-03-24 15:15:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000013902,  0.000082380,  0.000118792, -354.626692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000118792,  0.000082380
2017-03-24 15:15:07.109895, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000013902,  0.000082639,  0.000118792, -340.724692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000118792,  0.000082639
2017-03-24 15:15:07.623006, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000013902,  0.000090581,  0.000118792, -340.724692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000118792,  0.000090581
2017-03-24 15:15:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000020068,  0.000090581,  0.000138276, -340.724692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000138276,  0.000090581
2017-03-24 15:15:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000002344,  0.000090581,  0.000083159, -320.656692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000083159,  0.000090581
2017-03-24 15:15:09.431774, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000002344,  0.000083677,  0.000083159, -318.312692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000083159,  0.000083677
2017-03-24 15:15:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000000738,  0.000083677,  0.000131888, -318.312692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000131888,  0.000083677
2017-03-24 15:15:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000001027,  0.000083677,  0.000086464, -319.050692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000086464,  0.000083677
2017-03-24 15:15:11.066382, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000001027,  0.000102327,  0.000086464, -318.023692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000086464,  0.000102327
2017-03-24 15:15:11.679079, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000001027,  0.000091920,  0.000086464, -318.023692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000086464,  0.000091920
2017-03-24 15:15:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000005882,  0.000091920,  0.000117517, -318.023692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000117517,  0.000091920
2017-03-24 15:15:12.796575, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000005882,  0.000101117,  0.000117517, -323.905692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000117517,  0.000101117
2017-03-24 15:15:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000011688,  0.000101117,  0.000120924, -323.905692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000120924,  0.000101117
2017-03-24 15:15:12.969244, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000011688,  0.000081880,  0.000120924, -312.217692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000120924,  0.000081880
2017-03-24 15:15:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000025207,  0.000081880,  0.000144393, -312.217692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000144393,  0.000081880
2017-03-24 15:15:14.145745, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000025207,  0.000107837,  0.000144393, -287.010692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000144393,  0.000107837
2017-03-24 15:15:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000015949,  0.000107837,  0.000102473, -287.010692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000102473,  0.000107837
2017-03-24 15:15:15.549017, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000015949,  0.000096068,  0.000102473, -271.061692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000102473,  0.000096068
2017-03-24 15:15:15.853410, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000015949,  0.000088371,  0.000102473, -271.061692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000102473,  0.000088371
2017-03-24 15:15:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000001669,  0.000088371,  0.000109177, -271.061692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000109177,  0.000088371
2017-03-24 15:15:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000011473,  0.000088371,  0.000082786, -272.730692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000082786,  0.000088371
2017-03-24 15:15:17.444926, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000011473,  0.000099398,  0.000082786, -284.203692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000082786,  0.000099398
2017-03-24 15:15:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000023711,  0.000099398,  0.000179323, -284.203692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000179323,  0.000099398
2017-03-24 15:15:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000020677,  0.000099398,  0.000076496, -260.492692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000076496,  0.000099398
2017-03-24 15:15:19.218762, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000020677,  0.000101318,  0.000076496, -239.815692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000076496,  0.000101318
2017-03-24 15:15:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000006188,  0.000101318,  0.000150076, -239.815692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000150076,  0.000101318
2017-03-24 15:15:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000023697,  0.000101318,  0.000111245, -233.627692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000111245,  0.000101318
2017-03-24 15:15:20.956873, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000023697,  0.000087800,  0.000111245, -209.930692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000111245,  0.000087800
2017-03-24 15:15:21.484140, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000023697,  0.000109822,  0.000111245, -209.930692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000111245,  0.000109822
2017-03-24 15:15:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000003293,  0.000109822,  0.000095868, -209.930692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000095868,  0.000109822
2017-03-24 15:15:22.448963, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000003293,  0.000121518,  0.000095868, -213.223692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000095868,  0.000121518
2017-03-24 15:15:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000004218,  0.000121518,  0.000126087, -213.223692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000126087,  0.000121518
2017-03-24 15:15:23.440168, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000004218,  0.000088937,  0.000126087, -209.005692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000126087,  0.000088937
2017-03-24 15:15:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000010533,  0.000088937,  0.000108565, -209.005692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000108565,  0.000088937
2017-03-24 15:15:24.283617, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000010533,  0.000099639,  0.000108565, -198.472692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000108565,  0.000099639
2017-03-24 15:15:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000003375,  0.000099639,  0.000111775, -198.472692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000111775,  0.000099639
2017-03-24 15:15:25.673743, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000003375,  0.000091384,  0.000111775, -195.097692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000111775,  0.000091384
2017-03-24 15:15:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000007079,  0.000091384,  0.000115895, -195.097692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000115895,  0.000091384
2017-03-24 15:15:26.559341, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000007079,  0.000102810,  0.000115895, -188.018692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000115895,  0.000102810
2017-03-24 15:15:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000005004,  0.000102810,  0.000107543, -188.018692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000107543,  0.000102810
2017-03-24 15:15:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000010044,  0.000102810,  0.000125955, -183.014692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000125955,  0.000102810
2017-03-24 15:15:28.420253, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000010044,  0.000119614,  0.000125955, -172.970692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000125955,  0.000119614
2017-03-24 15:15:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000012717,  0.000119614,  0.000062167, -172.970692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000062167,  0.000119614
2017-03-24 15:15:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000018647,  0.000119614,  0.000114242, -185.687692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000114242,  0.000119614
2017-03-24 15:15:29.976731, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000018647,  0.000084235,  0.000114242, -204.334692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000114242,  0.000084235
2017-03-24 15:15:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000011951,  0.000084235,  0.000123429, -204.334692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000123429,  0.000084235
2017-03-24 15:15:31.453752, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000011951,  0.000085924,  0.000123429, -192.383692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000123429,  0.000085924
2017-03-24 15:15:31.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000029400,  0.000085924,  0.000149128, -192.383692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000149128,  0.000085924
2017-03-24 15:15:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000010079,  0.000085924,  0.000084708, -162.983692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000084708,  0.000085924
2017-03-24 15:15:32.969456, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000010079,  0.000153196,  0.000084708, -152.904692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000084708,  0.000153196
2017-03-24 15:15:33.144317, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000010079,  0.000108563,  0.000084708, -152.904692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000084708,  0.000108563
2017-03-24 15:15:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000021789,  0.000108563,  0.000085482, -152.904692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000085482,  0.000108563
2017-03-24 15:15:34.414737, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000021789,  0.000098989,  0.000085482, -174.693692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000085482,  0.000098989
2017-03-24 15:15:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000015525,  0.000098989,  0.000097134, -174.693692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000097134,  0.000098989
2017-03-24 15:15:35.710210, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000015525,  0.000124413,  0.000097134, -190.218692383, D, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000097134,  0.000124413
2017-03-24 15:15:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000005514,  0.000124413,  0.000127284, -190.218692383, S, 0.000109558, 756, 0.000002743, 11470, -393, 31,  0.000127284,  0.000124413
2017-03-24 15:15:36.908286, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000002042,  0.000124413,  0.000081940, -184.704692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000081940,  0.000124413
2017-03-24 15:15:36.975567, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000002042,  0.000107095,  0.000081940, -186.746692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000081940,  0.000107095
2017-03-24 15:15:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000006048,  0.000107095,  0.000119209, -186.746692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000119209,  0.000107095
2017-03-24 15:15:37.956421, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000006048,  0.000083130,  0.000119209, -192.794692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000119209,  0.000083130
2017-03-24 15:15:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000004938,  0.000083130,  0.000103712, -192.794692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000103712,  0.000083130
2017-03-24 15:15:39.234687, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000004938,  0.000074702,  0.000103712, -187.856692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000103712,  0.000074702
2017-03-24 15:15:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000018777,  0.000074702,  0.000146575, -187.856692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000146575,  0.000074702
2017-03-24 15:15:40.659373, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000018777,  0.000094437,  0.000146575, -169.079692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000146575,  0.000094437
2017-03-24 15:15:40.845383, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000018777,  0.000104137,  0.000146575, -169.079692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000146575,  0.000104137
2017-03-24 15:15:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000053295,  0.000104137,  0.000172812, -169.079692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000172812,  0.000104137
2017-03-24 15:15:41.110539, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000053295,  0.000097766,  0.000172812, -115.784692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000172812,  0.000097766
2017-03-24 15:15:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000030555,  0.000097766,  0.000101704, -115.784692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000101704,  0.000097766
2017-03-24 15:15:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000006564,  0.000097766,  0.000098945, -85.229692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000098945,  0.000097766
2017-03-24 15:15:43.048252, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000006564,  0.000100177,  0.000098945, -91.793692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000098945,  0.000100177
2017-03-24 15:15:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000000407,  0.000100177,  0.000114184, -91.793692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000114184,  0.000100177
2017-03-24 15:15:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000011365,  0.000100177,  0.000077194, -92.200692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000077194,  0.000100177
2017-03-24 15:15:45.042844, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000011365,  0.000108474,  0.000077194, -103.565692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000077194,  0.000108474
2017-03-24 15:15:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000001528,  0.000108474,  0.000133688, -103.565692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000133688,  0.000108474
2017-03-24 15:15:46.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000025438,  0.000108474,  0.000130956, -105.093692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000130956,  0.000108474
2017-03-24 15:15:46.942486, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000025438,  0.000112605,  0.000130956, -79.655692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000130956,  0.000112605
2017-03-24 15:15:47.492727, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000025438,  0.000117380,  0.000130956, -79.655692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000130956,  0.000117380
2017-03-24 15:15:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000020623,  0.000117380,  0.000124317, -79.655692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000124317,  0.000117380
2017-03-24 15:15:48.604661, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000020623,  0.000096922,  0.000124317, -59.032692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000124317,  0.000096922
2017-03-24 15:15:48.676964, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000020623,  0.000103303,  0.000124317, -59.032692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000124317,  0.000103303
2017-03-24 15:15:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000007437,  0.000103303,  0.000075331, -59.032692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000075331,  0.000103303
2017-03-24 15:15:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000014105,  0.000103303,  0.000111217, -66.469692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000111217,  0.000103303
2017-03-24 15:15:50.403549, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000014105,  0.000111587,  0.000111217, -80.574692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000111217,  0.000111587
2017-03-24 15:15:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000012606,  0.000111587,  0.000078410, -80.574692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000078410,  0.000111587
2017-03-24 15:15:50.918591, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000012606,  0.000105940,  0.000078410, -93.180692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000078410,  0.000105940
2017-03-24 15:15:51.295253, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000012606,  0.000156059,  0.000078410, -93.180692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000078410,  0.000156059
2017-03-24 15:15:51.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000007400,  0.000156059,  0.000121581, -93.180692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000121581,  0.000156059
2017-03-24 15:15:52.613148, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000007400,  0.000116706,  0.000121581, -100.580692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000121581,  0.000116706
2017-03-24 15:15:52.902005, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000007400,  0.000123040,  0.000121581, -100.580692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000121581,  0.000123040
2017-03-24 15:15:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000009488,  0.000123040,  0.000074480, -100.580692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000074480,  0.000123040
2017-03-24 15:15:53.016632, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000009488,  0.000130058,  0.000074480, -110.068692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000074480,  0.000130058
2017-03-24 15:15:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000005627,  0.000130058,  0.000152260, -110.068692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000152260,  0.000130058
2017-03-24 15:15:54.861719, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000005627,  0.000146236,  0.000152260, -104.441692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000152260,  0.000146236
2017-03-24 15:15:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000001630,  0.000146236,  0.000060319, -104.441692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000060319,  0.000146236
2017-03-24 15:15:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000005701,  0.000146236,  0.000144398, -106.071692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000144398,  0.000146236
2017-03-24 15:15:56.115183, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000005701,  0.000117196,  0.000144398, -111.772692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000144398,  0.000117196
2017-03-24 15:15:56.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000008996,  0.000117196,  0.000090213, -111.772692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000090213,  0.000117196
2017-03-24 15:15:57.220868, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000008996,  0.000108804,  0.000090213, -102.776692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000090213,  0.000108804
2017-03-24 15:15:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000002290,  0.000108804,  0.000122429, -102.776692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000122429,  0.000108804
2017-03-24 15:15:57.909022, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000002290,  0.000070785,  0.000122429, -105.066692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000122429,  0.000070785
2017-03-24 15:15:58.552596, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000002290,  0.000100416,  0.000122429, -105.066692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000122429,  0.000100416
2017-03-24 15:15:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000007036,  0.000100416,  0.000108732, -105.066692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000108732,  0.000100416
2017-03-24 15:15:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000004072,  0.000100416,  0.000099976, -98.030692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000099976,  0.000100416
2017-03-24 15:16:00.543796, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000004072,  0.000125267,  0.000099976, -102.102692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000099976,  0.000125267
2017-03-24 15:16:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000013433,  0.000125267,  0.000090065, -102.102692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000090065,  0.000125267
2017-03-24 15:16:01.092801, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000013433,  0.000084537,  0.000090065, -115.535692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000090065,  0.000084537
2017-03-24 15:16:01.292704, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000013433,  0.000101802,  0.000090065, -115.535692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000090065,  0.000101802
2017-03-24 15:16:01.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000009099,  0.000101802,  0.000108307, -115.535692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000108307,  0.000101802
2017-03-24 15:16:02.760690, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000009099,  0.000104978,  0.000108307, -124.634692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000108307,  0.000104978
2017-03-24 15:16:02.825336, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000009099,  0.000085566,  0.000108307, -124.634692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000108307,  0.000085566
2017-03-24 15:16:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000014113,  0.000085566,  0.000079440, -124.634692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000079440,  0.000085566
2017-03-24 15:16:03.200035, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000014113,  0.000103683,  0.000079440, -138.747692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000079440,  0.000103683
2017-03-24 15:16:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000008464,  0.000103683,  0.000153044, -138.747692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000153044,  0.000103683
2017-03-24 15:16:03.938301, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000008464,  0.000095642,  0.000153044, -130.283692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000153044,  0.000095642
2017-03-24 15:16:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000012539,  0.000095642,  0.000087381, -130.283692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000087381,  0.000095642
2017-03-24 15:16:05.298295, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000012539,  0.000104297,  0.000087381, -117.744692383, D, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000087381,  0.000104297
2017-03-24 15:16:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000003249,  0.000104297,  0.000121510, -117.744692383, S, 0.000107203, 542, 0.000005664, 13283, -237, 59,  0.000121510,  0.000104297
2017-03-24 15:16:06.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000011526,  0.000104297,  0.000116971, -120.993692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000116971,  0.000104297
2017-03-24 15:16:06.938312, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000011526,  0.000094324,  0.000116971, -109.467692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000116971,  0.000094324
2017-03-24 15:16:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000011561,  0.000094324,  0.000121471, -109.467692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000121471,  0.000094324
2017-03-24 15:16:08.657312, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000011561,  0.000100519,  0.000121471, -97.906692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000121471,  0.000100519
2017-03-24 15:16:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000008017,  0.000100519,  0.000077715, -97.906692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000077715,  0.000100519
2017-03-24 15:16:09.295361, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000008017,  0.000085382,  0.000077715, -105.923692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000077715,  0.000085382
2017-03-24 15:16:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000016746,  0.000085382,  0.000103846, -105.923692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000103846,  0.000085382
2017-03-24 15:16:10.360014, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000016746,  0.000087284,  0.000103846, -122.669692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000103846,  0.000087284
2017-03-24 15:16:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000001303,  0.000087284,  0.000108130, -122.669692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000108130,  0.000087284
2017-03-24 15:16:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000010935,  0.000087284,  0.000128028, -123.972692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000128028,  0.000087284
2017-03-24 15:16:12.264861, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000010935,  0.000102312,  0.000128028, -113.037692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000128028,  0.000102312
2017-03-24 15:16:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000011129,  0.000102312,  0.000108490, -113.037692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000108490,  0.000102312
2017-03-24 15:16:13.167986, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000011129,  0.000089989,  0.000108490, -101.908692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000108490,  0.000089989
2017-03-24 15:16:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000018741,  0.000089989,  0.000143226, -101.908692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000143226,  0.000089989
2017-03-24 15:16:14.170239, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000018741,  0.000113286,  0.000143226, -83.167692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000143226,  0.000113286
2017-03-24 15:16:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000005917,  0.000113286,  0.000082947, -83.167692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000082947,  0.000113286
2017-03-24 15:16:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000001899,  0.000113286,  0.000135294, -77.250692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000135294,  0.000113286
2017-03-24 15:16:16.069435, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000001899,  0.000094862,  0.000135294, -75.351692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000135294,  0.000094862
2017-03-24 15:16:16.872096, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000001899,  0.000129885,  0.000135294, -75.351692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000135294,  0.000129885
2017-03-24 15:16:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000005307,  0.000129885,  0.000090244, -75.351692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000090244,  0.000129885
2017-03-24 15:16:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000012561,  0.000129885,  0.000100038, -70.044692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000100038,  0.000129885
2017-03-24 15:16:18.424456, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000012561,  0.000110741,  0.000100038, -82.605692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000100038,  0.000110741
2017-03-24 15:16:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000001036,  0.000110741,  0.000113471, -82.605692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000113471,  0.000110741
2017-03-24 15:16:19.435548, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000001036,  0.000098255,  0.000113471, -83.641692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000113471,  0.000098255
2017-03-24 15:16:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000014759,  0.000098255,  0.000131770, -83.641692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000131770,  0.000098255
2017-03-24 15:16:20.310349, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000014759,  0.000084167,  0.000131770, -68.882692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000131770,  0.000084167
2017-03-24 15:16:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000005462,  0.000084167,  0.000094827, -68.882692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000094827,  0.000084167
2017-03-24 15:16:21.589375, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000005462,  0.000248580,  0.000094827, -63.420692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000094827,  0.000248580
2017-03-24 15:16:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000007615,  0.000248580,  0.000136561, -63.420692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000136561,  0.000248580
2017-03-24 15:16:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000012019,  0.000248580,  0.000104135, -55.805692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000104135,  0.000248580
2017-03-24 15:16:23.115273, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000012019,  0.000092173,  0.000104135, -43.786692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000104135,  0.000092173
2017-03-24 15:16:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000008739,  0.000092173,  0.000130418, -43.786692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000130418,  0.000092173
2017-03-24 15:16:24.366559, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000008739,  0.000092851,  0.000130418, -35.047692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000130418,  0.000092851
2017-03-24 15:16:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000007549,  0.000092851,  0.000071915, -35.047692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000071915,  0.000092851
2017-03-24 15:16:24.963165, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000007549,  0.000066935,  0.000071915, -42.596692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000071915,  0.000066935
2017-03-24 15:16:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000025258,  0.000066935,  0.000094654, -42.596692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000094654,  0.000066935
2017-03-24 15:16:26.778042, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000025258,  0.000108026,  0.000094654, -67.854692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000094654,  0.000108026
2017-03-24 15:16:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000017234,  0.000108026,  0.000087319, -67.854692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000087319,  0.000108026
2017-03-24 15:16:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000015855,  0.000108026,  0.000097052, -85.088692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000097052,  0.000108026
2017-03-24 15:16:28.143864, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000015855,  0.000095487,  0.000097052, -100.943692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000097052,  0.000095487
2017-03-24 15:16:28.585438, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000015855,  0.000116346,  0.000097052, -100.943692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000097052,  0.000116346
2017-03-24 15:16:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000028649,  0.000116346,  0.000061487, -100.943692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000061487,  0.000116346
2017-03-24 15:16:29.653597, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000028649,  0.000088332,  0.000061487, -129.592692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000061487,  0.000088332
2017-03-24 15:16:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000001500,  0.000088332,  0.000150842, -129.592692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000150842,  0.000088332
2017-03-24 15:16:30.124937, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000001500,  0.000101030,  0.000150842, -131.092692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000150842,  0.000101030
2017-03-24 15:16:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000014770,  0.000101030,  0.000093649, -131.092692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000093649,  0.000101030
2017-03-24 15:16:31.254813, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000014770,  0.000105264,  0.000093649, -116.322692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000093649,  0.000105264
2017-03-24 15:16:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000008165,  0.000105264,  0.000137602, -116.322692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000137602,  0.000105264
2017-03-24 15:16:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000002767,  0.000105264,  0.000082936, -108.157692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000082936,  0.000105264
2017-03-24 15:16:32.966301, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000002767,  0.000087870,  0.000082936, -105.390692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000082936,  0.000087870
2017-03-24 15:16:33.428670, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000002767,  0.000070050,  0.000082936, -105.390692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000082936,  0.000070050
2017-03-24 15:16:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000009785,  0.000070050,  0.000150992, -105.390692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000150992,  0.000070050
2017-03-24 15:16:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000029045,  0.000070050,  0.000120810, -95.605692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000120810,  0.000070050
2017-03-24 15:16:35.107411, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000029045,  0.000082408,  0.000120810, -66.560692383, D, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000120810,  0.000082408
2017-03-24 15:16:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000023732,  0.000082408,  0.000140088, -66.560692383, S, 0.000107511, 701, 0.000002124, 15293, -113, 33,  0.000140088,  0.000082408
2017-03-24 15:16:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000016985,  0.000082408,  0.000107038, -42.828692383, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000107038,  0.000082408
2017-03-24 15:16:37.018750, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000016985,  0.000089487,  0.000107038, -25.843692383, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000107038,  0.000089487
2017-03-24 15:16:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000025188,  0.000089487,  0.000156390, -25.843692383, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000156390,  0.000089487
2017-03-24 15:16:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000020618,  0.000089487,  0.000097793, -0.655692383, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000097793,  0.000089487
2017-03-24 15:16:38.949013, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000020618,  0.000093832,  0.000097793, 19.962307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000097793,  0.000093832
2017-03-24 15:16:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000023931,  0.000093832,  0.000162869, 19.962307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000162869,  0.000093832
2017-03-24 15:16:40.692348, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000023931,  0.000146558,  0.000162869, 43.893307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000162869,  0.000146558
2017-03-24 15:16:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000031142,  0.000146558,  0.000112365, 43.893307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000112365,  0.000146558
2017-03-24 15:16:40.978192, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000031142,  0.000099959,  0.000112365, 75.035307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000112365,  0.000099959
2017-03-24 15:16:41.646640, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000031142,  0.000099853,  0.000112365, 75.035307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000112365,  0.000099853
2017-03-24 15:16:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000023523,  0.000099853,  0.000148285, 75.035307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000148285,  0.000099853
2017-03-24 15:16:42.749765, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000023523,  0.000100090,  0.000148285, 98.558307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000148285,  0.000100090
2017-03-24 15:16:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000000911,  0.000100090,  0.000067626, 98.558307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000067626,  0.000100090
2017-03-24 15:16:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000029700,  0.000100090,  0.000087191, 99.469307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000087191,  0.000100090
2017-03-24 15:16:44.675561, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000029700,  0.000139197,  0.000087191, 69.769307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000087191,  0.000139197
2017-03-24 15:16:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000024424,  0.000139197,  0.000078360, 69.769307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000078360,  0.000139197
2017-03-24 15:16:45.062793, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000024424,  0.000108251,  0.000078360, 45.345307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000078360,  0.000108251
2017-03-24 15:16:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000008612,  0.000108251,  0.000118933, 45.345307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000118933,  0.000108251
2017-03-24 15:16:46.803913, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000008612,  0.000144714,  0.000118933, 36.733307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000118933,  0.000144714
2017-03-24 15:16:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000015731,  0.000144714,  0.000127067, 36.733307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000127067,  0.000144714
2017-03-24 15:16:47.794230, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000015731,  0.000101756,  0.000127067, 52.464307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000127067,  0.000101756
2017-03-24 15:16:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000011285,  0.000101756,  0.000110372, 52.464307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000110372,  0.000101756
2017-03-24 15:16:48.086173, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000011285,  0.000093186,  0.000110372, 63.749307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000110372,  0.000093186
2017-03-24 15:16:48.730215, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000011285,  0.000090718,  0.000110372, 63.749307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000110372,  0.000090718
2017-03-24 15:16:48.908279, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000016534,  0.000090718,  0.000071583, 63.749307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000071583,  0.000090718
2017-03-24 15:16:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000001859,  0.000090718,  0.000147065, 47.215307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000147065,  0.000090718
2017-03-24 15:16:50.722774, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000001859,  0.000100014,  0.000147065, 49.074307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000147065,  0.000100014
2017-03-24 15:16:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000009174,  0.000100014,  0.000086284, 49.074307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000086284,  0.000100014
2017-03-24 15:16:50.913784, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000009174,  0.000083617,  0.000086284, 58.248307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000086284,  0.000083617
2017-03-24 15:16:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000003058,  0.000083617,  0.000134855, 58.248307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000134855,  0.000083617
2017-03-24 15:16:52.360451, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000003058,  0.000104790,  0.000134855, 61.306307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000134855,  0.000104790
2017-03-24 15:16:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000003661,  0.000104790,  0.000087359, 61.306307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000087359,  0.000104790
2017-03-24 15:16:53.905212, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000003661,  0.000092812,  0.000087359, 64.967307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000087359,  0.000092812
2017-03-24 15:16:53.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000028296,  0.000092812,  0.000070822, 64.967307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000070822,  0.000092812
2017-03-24 15:16:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000015045,  0.000092812,  0.000113824, 36.671307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000113824,  0.000092812
2017-03-24 15:16:55.107297, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000015045,  0.000084379,  0.000113824, 21.626307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000113824,  0.000084379
2017-03-24 15:16:55.428627, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000015045,  0.000096892,  0.000113824, 21.626307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000113824,  0.000096892
2017-03-24 15:16:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000015289,  0.000096892,  0.000131214, 21.626307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000131214,  0.000096892
2017-03-24 15:16:56.252165, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000015289,  0.000088626,  0.000131214, 36.915307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000131214,  0.000088626
2017-03-24 15:16:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000001961,  0.000088626,  0.000079055, 36.915307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000079055,  0.000088626
2017-03-24 15:16:56.980174, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000001961,  0.000106296,  0.000079055, 34.954307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000079055,  0.000106296
2017-03-24 15:16:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000004406,  0.000106296,  0.000143865, 34.954307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000143865,  0.000106296
2017-03-24 15:16:58.552645, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000004406,  0.000084189,  0.000143865, 39.360307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000143865,  0.000084189
2017-03-24 15:16:58.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000028154,  0.000084189,  0.000126404, 39.360307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000126404,  0.000084189
2017-03-24 15:16:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000027076,  0.000084189,  0.000141653, 67.514307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000141653,  0.000084189
2017-03-24 15:16:59.972693, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000027076,  0.000085460,  0.000141653, 94.590307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000141653,  0.000085460
2017-03-24 15:17:00.515388, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000027076,  0.000089443,  0.000141653, 94.590307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000141653,  0.000089443
2017-03-24 15:17:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000012859,  0.000089443,  0.000098194, 94.590307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000098194,  0.000089443
2017-03-24 15:17:01.453532, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000012859,  0.000077796,  0.000098194, 107.449307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000098194,  0.000077796
2017-03-24 15:17:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000000937,  0.000077796,  0.000114201, 107.449307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000114201,  0.000077796
2017-03-24 15:17:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000009879,  0.000077796,  0.000080226, 106.512307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000080226,  0.000077796
2017-03-24 15:17:03.315127, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000009879,  0.000104662,  0.000080226, 96.633307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000080226,  0.000104662
2017-03-24 15:17:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000011875,  0.000104662,  0.000109945, 96.633307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000109945,  0.000104662
2017-03-24 15:17:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000004034,  0.000104662,  0.000111781, 84.758307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000111781,  0.000104662
2017-03-24 15:17:04.925827, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000004034,  0.000093095,  0.000111781, 88.792307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000111781,  0.000093095
2017-03-24 15:17:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000006653,  0.000093095,  0.000115035, 88.792307617, S, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000115035,  0.000093095
2017-03-24 15:17:06.335289, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000006653,  0.000116648,  0.000115035, 95.445307617, D, 0.000107640, 531, 0.000002606, 13918, -87, 27,  0.000115035,  0.000116648
2017-03-24 15:17:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000015727,  0.000116648,  0.000066911, 95.445307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000066911,  0.000116648
2017-03-24 15:17:07.326492, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000015727,  0.000106498,  0.000066911, 79.718307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000066911,  0.000106498
2017-03-24 15:17:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000006847,  0.000106498,  0.000132749, 79.718307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000132749,  0.000106498
2017-03-24 15:17:08.648650, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000006847,  0.000111886,  0.000132749, 72.871307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000132749,  0.000111886
2017-03-24 15:17:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000027333,  0.000111886,  0.000135154, 72.871307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000135154,  0.000111886
2017-03-24 15:17:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000020575,  0.000111886,  0.000119200, 100.204307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000119200,  0.000111886
2017-03-24 15:17:10.520266, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000020575,  0.000099164,  0.000119200, 120.779307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000119200,  0.000099164
2017-03-24 15:17:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000013102,  0.000099164,  0.000067941, 120.779307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000067941,  0.000099164
2017-03-24 15:17:11.190105, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000013102,  0.000088772,  0.000067941, 107.677307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000067941,  0.000088772
2017-03-24 15:17:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000015095,  0.000088772,  0.000115154, 107.677307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000115154,  0.000088772
2017-03-24 15:17:12.423566, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000015095,  0.000092342,  0.000115154, 92.582307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000115154,  0.000092342
2017-03-24 15:17:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000014135,  0.000092342,  0.000069417, 92.582307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000069417,  0.000092342
2017-03-24 15:17:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000041482,  0.000092342,  0.000226146, 78.447307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000226146,  0.000092342
2017-03-24 15:17:14.225417, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000041482,  0.000135784,  0.000226146, 119.929307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000226146,  0.000135784
2017-03-24 15:17:14.638411, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000041482,  0.000094189,  0.000226146, 119.929307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000226146,  0.000094189
2017-03-24 15:17:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000051548,  0.000094189,  0.000091106, 119.929307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000091106,  0.000094189
2017-03-24 15:17:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000012368,  0.000094189,  0.000099870, 171.477307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000099870,  0.000094189
2017-03-24 15:17:16.157539, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000012368,  0.000108960,  0.000099870, 159.109307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000099870,  0.000108960
2017-03-24 15:17:16.627609, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000012368,  0.000103190,  0.000099870, 159.109307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000099870,  0.000103190
2017-03-24 15:17:16.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000029467,  0.000103190,  0.000057208, 159.109307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000057208,  0.000103190
2017-03-24 15:17:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000030909,  0.000103190,  0.000097287, 129.642307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000097287,  0.000103190
2017-03-24 15:17:18.143675, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000030909,  0.000095050,  0.000097287, 98.733307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000097287,  0.000095050
2017-03-24 15:17:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000018837,  0.000095050,  0.000081208, 98.733307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000081208,  0.000095050
2017-03-24 15:17:19.588554, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000018837,  0.000094924,  0.000081208, 79.896307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000081208,  0.000094924
2017-03-24 15:17:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000007700,  0.000094924,  0.000119169, 79.896307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000119169,  0.000094924
2017-03-24 15:17:20.445838, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000007700,  0.000105352,  0.000119169, 72.196307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000119169,  0.000105352
2017-03-24 15:17:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000000992,  0.000105352,  0.000094257, 72.196307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000094257,  0.000105352
2017-03-24 15:17:21.702838, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000000992,  0.000103016,  0.000094257, 71.204307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000094257,  0.000103016
2017-03-24 15:17:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000004736,  0.000103016,  0.000111527, 71.204307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000111527,  0.000103016
2017-03-24 15:17:22.137920, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000004736,  0.000088046,  0.000111527, 66.468307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000111527,  0.000088046
2017-03-24 15:17:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000011872,  0.000088046,  0.000079820, 66.468307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000079820,  0.000088046
2017-03-24 15:17:23.287076, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000011872,  0.000102017,  0.000079820, 54.596307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000079820,  0.000102017
2017-03-24 15:17:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000007188,  0.000102017,  0.000120575, 54.596307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000120575,  0.000102017
2017-03-24 15:17:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000007270,  0.000102017,  0.000108547, 47.408307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000108547,  0.000102017
2017-03-24 15:17:25.188022, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000007270,  0.000102905,  0.000108547, 54.678307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000108547,  0.000102905
2017-03-24 15:17:25.615457, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000007270,  0.000086685,  0.000108547, 54.678307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000108547,  0.000086685
2017-03-24 15:17:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000011935,  0.000086685,  0.000129680, 54.678307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000129680,  0.000086685
2017-03-24 15:17:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000005641,  0.000086685,  0.000095732, 66.613307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000095732,  0.000086685
2017-03-24 15:17:26.955552, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000005641,  0.000101278,  0.000095732, 72.254307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000095732,  0.000101278
2017-03-24 15:17:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000005590,  0.000101278,  0.000129437, 72.254307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000129437,  0.000101278
2017-03-24 15:17:28.302995, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000005590,  0.000089601,  0.000129437, 77.844307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000129437,  0.000089601
2017-03-24 15:17:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000007260,  0.000089601,  0.000098886, 77.844307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000098886,  0.000089601
2017-03-24 15:17:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000019912,  0.000089601,  0.000154696, 85.104307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000154696,  0.000089601
2017-03-24 15:17:30.275161, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000019912,  0.000086549,  0.000154696, 105.016307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000154696,  0.000086549
2017-03-24 15:17:30.817204, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000019912,  0.000098552,  0.000154696, 105.016307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000154696,  0.000098552
2017-03-24 15:17:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000004285,  0.000098552,  0.000068021, 105.016307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000068021,  0.000098552
2017-03-24 15:17:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000001195,  0.000098552,  0.000144124, 109.301307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000144124,  0.000098552
2017-03-24 15:17:32.485853, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000001195,  0.000093597,  0.000144124, 108.106307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000144124,  0.000093597
2017-03-24 15:17:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000001644,  0.000093597,  0.000073940, 108.106307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000073940,  0.000093597
2017-03-24 15:17:33.281349, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000001644,  0.000084380,  0.000073940, 109.750307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000073940,  0.000084380
2017-03-24 15:17:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000006955,  0.000084380,  0.000127034, 109.750307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000127034,  0.000084380
2017-03-24 15:17:34.551322, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000006955,  0.000096382,  0.000127034, 102.795307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000127034,  0.000096382
2017-03-24 15:17:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000005986,  0.000096382,  0.000099503, 102.795307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000099503,  0.000096382
2017-03-24 15:17:35.792379, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000005986,  0.000118084,  0.000099503, 108.781307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000099503,  0.000118084
2017-03-24 15:17:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000003158,  0.000118084,  0.000108607, 108.781307617, S, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000108607,  0.000118084
2017-03-24 15:17:36.007828, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000003158,  0.000089374,  0.000108607, 105.623307617, D, 0.000107096, 331, 0.000004609, 17013, 59, 33,  0.000108607,  0.000089374
2017-03-24 15:17:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000010924,  0.000089374,  0.000083967, 105.623307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000083967,  0.000089374
2017-03-24 15:17:37.820439, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000010924,  0.000090481,  0.000083967, 94.699307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000083967,  0.000090481
2017-03-24 15:17:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000001227,  0.000090481,  0.000127729, 94.699307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000127729,  0.000090481
2017-03-24 15:17:37.999500, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000001227,  0.000104137,  0.000127729, 93.472307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000127729,  0.000104137
2017-03-24 15:17:38.076398, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000001227,  0.000122338,  0.000127729, 93.472307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000127729,  0.000122338
2017-03-24 15:17:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000002267,  0.000122338,  0.000081795, 93.472307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000081795,  0.000122338
2017-03-24 15:17:39.499658, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000002267,  0.000103327,  0.000081795, 91.205307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000081795,  0.000103327
2017-03-24 15:17:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000010517,  0.000103327,  0.000153454, 91.205307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000153454,  0.000103327
2017-03-24 15:17:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000017423,  0.000103327,  0.000095635, 101.722307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000095635,  0.000103327
2017-03-24 15:17:41.087877, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000017423,  0.000087048,  0.000095635, 119.145307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000095635,  0.000087048
2017-03-24 15:17:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000002289,  0.000087048,  0.000122949, 119.145307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000122949,  0.000087048
2017-03-24 15:17:42.155915, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000002289,  0.000092836,  0.000122949, 121.434307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000122949,  0.000092836
2017-03-24 15:17:42.901152, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000002289,  0.000091465,  0.000122949, 121.434307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000122949,  0.000091465
2017-03-24 15:17:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000006798,  0.000091465,  0.000077122, 121.434307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000077122,  0.000091465
2017-03-24 15:17:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000005481,  0.000091465,  0.000125481, 114.636307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000125481,  0.000091465
2017-03-24 15:17:44.360996, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000005481,  0.000089618,  0.000125481, 109.155307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000125481,  0.000089618
2017-03-24 15:17:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000010007,  0.000089618,  0.000108108, 109.155307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000108108,  0.000089618
2017-03-24 15:17:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000001441,  0.000089618,  0.000108357, 119.162307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000108357,  0.000089618
2017-03-24 15:17:46.098780, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000001441,  0.000111482,  0.000108357, 120.603307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000108357,  0.000111482
2017-03-24 15:17:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000002860,  0.000111482,  0.000099535, 120.603307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000099535,  0.000111482
2017-03-24 15:17:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000005216,  0.000111482,  0.000103674, 117.743307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000103674,  0.000111482
2017-03-24 15:17:48.077279, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000005216,  0.000108618,  0.000103674, 112.527307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000103674,  0.000108618
2017-03-24 15:17:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000014298,  0.000108618,  0.000081389, 112.527307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000081389,  0.000108618
2017-03-24 15:17:49.338766, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000014298,  0.000103960,  0.000081389, 98.229307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000081389,  0.000103960
2017-03-24 15:17:49.489457, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000014298,  0.000098246,  0.000081389, 98.229307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000081389,  0.000098246
2017-03-24 15:17:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000012381,  0.000098246,  0.000156695, 98.229307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000156695,  0.000098246
2017-03-24 15:17:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000009197,  0.000098246,  0.000074663, 110.610307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000074663,  0.000098246
2017-03-24 15:17:50.987060, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000009197,  0.000111158,  0.000074663, 119.807307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000074663,  0.000111158
2017-03-24 15:17:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000012187,  0.000111158,  0.000113690, 119.807307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000113690,  0.000111158
2017-03-24 15:17:52.718519, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000012187,  0.000093386,  0.000113690, 107.620307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000113690,  0.000093386
2017-03-24 15:17:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000007459,  0.000093386,  0.000083758, 107.620307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000083758,  0.000093386
2017-03-24 15:17:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000018613,  0.000093386,  0.000091257, 100.161307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000091257,  0.000093386
2017-03-24 15:17:54.385164, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000018613,  0.000092358,  0.000091257, 81.548307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000091257,  0.000092358
2017-03-24 15:17:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000009485,  0.000092358,  0.000101882, 81.548307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000101882,  0.000092358
2017-03-24 15:17:55.327528, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000009485,  0.000101690,  0.000101882, 72.063307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000101882,  0.000101690
2017-03-24 15:17:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000000822,  0.000101690,  0.000111596, 72.063307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000111596,  0.000101690
2017-03-24 15:17:55.916014, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000000822,  0.000093002,  0.000111596, 72.885307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000111596,  0.000093002
2017-03-24 15:17:56.839597, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000000822,  0.000118607,  0.000111596, 72.885307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000111596,  0.000118607
2017-03-24 15:17:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000025750,  0.000118607,  0.000048582, 72.885307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000048582,  0.000118607
2017-03-24 15:17:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000017064,  0.000118607,  0.000128954, 47.135307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000128954,  0.000118607
2017-03-24 15:17:58.216958, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000017064,  0.000102734,  0.000128954, 30.071307617, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000128954,  0.000102734
2017-03-24 15:17:58.908322, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000015954,  0.000102734,  0.000050952, 30.071307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000050952,  0.000102734
2017-03-24 15:17:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000038587,  0.000102734,  0.000083838, 14.117307617, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000083838,  0.000102734
2017-03-24 15:17:59.954507, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000038587,  0.000128646,  0.000083838, -24.469692383, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000083838,  0.000128646
2017-03-24 15:18:00.778872, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000038587,  0.000108096,  0.000083838, -24.469692383, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000083838,  0.000108096
2017-03-24 15:18:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000025957,  0.000108096,  0.000076215, -24.469692383, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000076215,  0.000108096
2017-03-24 15:18:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000007123,  0.000108096,  0.000121509, -50.426692383, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000121509,  0.000108096
2017-03-24 15:18:02.583566, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000007123,  0.000091544,  0.000121509, -57.549692383, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000121509,  0.000091544
2017-03-24 15:18:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000016194,  0.000091544,  0.000057998, -57.549692383, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000057998,  0.000091544
2017-03-24 15:18:03.661144, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000016194,  0.000128733,  0.000057998, -73.743692383, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000057998,  0.000128733
2017-03-24 15:18:03.832815, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000016194,  0.000115129,  0.000057998, -73.743692383, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000057998,  0.000115129
2017-03-24 15:18:03.908355, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000036118,  0.000115129,  0.000081246, -73.743692383, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000081246,  0.000115129
2017-03-24 15:18:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000013823,  0.000115129,  0.000102247, -109.861692383, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000102247,  0.000115129
2017-03-24 15:18:05.609596, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000013823,  0.000122036,  0.000102247, -123.684692383, D, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000102247,  0.000122036
2017-03-24 15:18:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000000210,  0.000122036,  0.000109215, -123.684692383, S, 0.000107251, 506, 0.000000339, 18448, 94, 29,  0.000109215,  0.000122036
2017-03-24 15:18:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000017415,  0.000122036,  0.000066900, -123.474692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000066900,  0.000122036
2017-03-24 15:18:07.229077, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000017415,  0.000110116,  0.000066900, -140.889692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000066900,  0.000110116
2017-03-24 15:18:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000007858,  0.000110116,  0.000128250, -140.889692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000128250,  0.000110116
2017-03-24 15:18:08.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000003955,  0.000110116,  0.000074626, -148.747692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000074626,  0.000110116
2017-03-24 15:18:09.069259, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000003955,  0.000107647,  0.000074626, -152.702692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000074626,  0.000107647
2017-03-24 15:18:09.641428, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000003955,  0.000094237,  0.000074626, -152.702692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000074626,  0.000094237
2017-03-24 15:18:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000011309,  0.000094237,  0.000113027, -152.702692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000113027,  0.000094237
2017-03-24 15:18:10.530784, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000011309,  0.000106497,  0.000113027, -164.011692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000113027,  0.000106497
2017-03-24 15:18:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000009551,  0.000106497,  0.000077507, -164.011692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000077507,  0.000106497
2017-03-24 15:18:11.611907, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000009551,  0.000107286,  0.000077507, -173.562692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000077507,  0.000107286
2017-03-24 15:18:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000015051,  0.000107286,  0.000101847, -173.562692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000101847,  0.000107286
2017-03-24 15:18:12.399491, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000015051,  0.000115845,  0.000101847, -188.613692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000101847,  0.000115845
2017-03-24 15:18:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000012296,  0.000115845,  0.000082896, -188.613692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000082896,  0.000115845
2017-03-24 15:18:13.101317, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000012296,  0.000137076,  0.000082896, -200.909692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000082896,  0.000137076
2017-03-24 15:18:13.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000020522,  0.000137076,  0.000085407, -200.909692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000085407,  0.000137076
2017-03-24 15:18:14.361379, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000020522,  0.000130157,  0.000085407, -221.431692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000085407,  0.000130157
2017-03-24 15:18:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000029489,  0.000130157,  0.000065102, -221.431692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000065102,  0.000130157
2017-03-24 15:18:15.225673, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000029489,  0.000120169,  0.000065102, -250.920692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000065102,  0.000120169
2017-03-24 15:18:15.350594, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000029489,  0.000131452,  0.000065102, -250.920692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000065102,  0.000131452
2017-03-24 15:18:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000032265,  0.000131452,  0.000079703, -250.920692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000079703,  0.000131452
2017-03-24 15:18:16.198731, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000032265,  0.000108099,  0.000079703, -283.185692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000079703,  0.000108099
2017-03-24 15:18:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000040585,  0.000108099,  0.000048113, -283.185692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000048113,  0.000108099
2017-03-24 15:18:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000028205,  0.000108099,  0.000104332, -323.770692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000104332,  0.000108099
2017-03-24 15:18:18.131073, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000028205,  0.000128755,  0.000104332, -351.975692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000104332,  0.000128755
2017-03-24 15:18:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000009811,  0.000128755,  0.000084914, -351.975692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000084914,  0.000128755
2017-03-24 15:18:19.001077, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000009811,  0.000086490,  0.000084914, -361.786692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000084914,  0.000086490
2017-03-24 15:18:19.308939, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000009811,  0.000094511,  0.000084914, -361.786692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000084914,  0.000094511
2017-03-24 15:18:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000007552,  0.000094511,  0.000108550, -361.786692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000108550,  0.000094511
2017-03-24 15:18:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000009282,  0.000094511,  0.000081141, -369.338692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000081141,  0.000094511
2017-03-24 15:18:20.978903, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000009282,  0.000094720,  0.000081141, -378.620692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000081141,  0.000094720
2017-03-24 15:18:21.827397, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000009282,  0.000108331,  0.000081141, -378.620692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000081141,  0.000108331
2017-03-24 15:18:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000015873,  0.000108331,  0.000094932, -378.620692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000094932,  0.000108331
2017-03-24 15:18:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000013552,  0.000108331,  0.000085348, -394.493692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000085348,  0.000108331
2017-03-24 15:18:23.396649, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000013552,  0.000134286,  0.000085348, -408.045692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000085348,  0.000134286
2017-03-24 15:18:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000004718,  0.000134286,  0.000112578, -408.045692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000112578,  0.000134286
2017-03-24 15:18:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000006019,  0.000134286,  0.000082724, -412.763692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000082724,  0.000134286
2017-03-24 15:18:25.217203, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000006019,  0.000104035,  0.000082724, -418.782692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000082724,  0.000104035
2017-03-24 15:18:25.563186, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000006019,  0.000137989,  0.000082724, -418.782692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000082724,  0.000137989
2017-03-24 15:18:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000007180,  0.000137989,  0.000110197, -418.782692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000110197,  0.000137989
2017-03-24 15:18:26.863774, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000007180,  0.000154594,  0.000110197, -425.962692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000110197,  0.000154594
2017-03-24 15:18:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000003613,  0.000154594,  0.000090075, -425.962692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000090075,  0.000154594
2017-03-24 15:18:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000008540,  0.000154594,  0.000134781, -429.575692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000134781,  0.000154594
2017-03-24 15:18:28.350806, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000008540,  0.000106333,  0.000134781, -421.035692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000134781,  0.000106333
2017-03-24 15:18:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000002686,  0.000106333,  0.000067977, -421.035692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000067977,  0.000106333
2017-03-24 15:18:29.638965, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000002686,  0.000140531,  0.000067977, -423.721692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000067977,  0.000140531
2017-03-24 15:18:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000001407,  0.000140531,  0.000137820, -423.721692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000137820,  0.000140531
2017-03-24 15:18:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000007434,  0.000140531,  0.000056050, -425.128692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000056050,  0.000140531
2017-03-24 15:18:31.527982, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000007434,  0.000177730,  0.000056050, -432.562692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000056050,  0.000177730
2017-03-24 15:18:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000011580,  0.000177730,  0.000129625, -432.562692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000129625,  0.000177730
2017-03-24 15:18:31.938407, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000011580,  0.000092075,  0.000129625, -444.142692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000129625,  0.000092075
2017-03-24 15:18:32.603792, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000011580,  0.000097581,  0.000129625, -444.142692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000129625,  0.000097581
2017-03-24 15:18:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000005728,  0.000097581,  0.000091030, -444.142692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000091030,  0.000097581
2017-03-24 15:18:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000002181,  0.000097581,  0.000114073, -438.414692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000114073,  0.000097581
2017-03-24 15:18:34.230302, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000002181,  0.000112591,  0.000114073, -440.595692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000114073,  0.000112591
2017-03-24 15:18:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000005697,  0.000112591,  0.000106922, -440.595692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000106922,  0.000112591
2017-03-24 15:18:35.464999, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000005697,  0.000115995,  0.000106922, -434.898692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000106922,  0.000115995
2017-03-24 15:18:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000053505,  0.000115995,  0.000209943, -434.898692383, S, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000209943,  0.000115995
2017-03-24 15:18:35.934946, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000053505,  0.000098240,  0.000209943, -381.393692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000209943,  0.000098240
2017-03-24 15:18:36.638919, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000053505,  0.000118155,  0.000209943, -381.393692383, D, 0.000106351, 521, -0.000007637, 13485, 54, 81,  0.000209943,  0.000118155
2017-03-24 15:18:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000033153,  0.000118155,  0.000067608, -381.393692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000067608,  0.000118155
2017-03-24 15:18:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000040821,  0.000118155,  0.000063266, -348.240692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000063266,  0.000118155
2017-03-24 15:18:38.045331, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000040821,  0.000130703,  0.000063266, -389.061692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000063266,  0.000130703
2017-03-24 15:18:38.291861, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000040821,  0.000125630,  0.000063266, -389.061692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000063266,  0.000125630
2017-03-24 15:18:38.615166, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000040821,  0.000122116,  0.000063266, -389.061692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000063266,  0.000122116
2017-03-24 15:18:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000043189,  0.000122116,  0.000062877, -389.061692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000062877,  0.000122116
2017-03-24 15:18:39.861612, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000043189,  0.000129341,  0.000062877, -432.250692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000062877,  0.000129341
2017-03-24 15:18:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000016727,  0.000129341,  0.000116011, -432.250692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000116011,  0.000129341
2017-03-24 15:18:40.680339, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000016727,  0.000140149,  0.000116011, -448.977692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000116011,  0.000140149
2017-03-24 15:18:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000008813,  0.000140149,  0.000078615, -448.977692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000078615,  0.000140149
2017-03-24 15:18:41.892877, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000008813,  0.000135336,  0.000078615, -457.790692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000078615,  0.000135336
2017-03-24 15:18:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000019637,  0.000135336,  0.000094633, -457.790692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000094633,  0.000135336
2017-03-24 15:18:42.220252, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000019637,  0.000136091,  0.000094633, -477.427692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000094633,  0.000136091
2017-03-24 15:18:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000022554,  0.000136091,  0.000073032, -477.427692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000073032,  0.000136091
2017-03-24 15:18:43.826363, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000022554,  0.000152168,  0.000073032, -499.981692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000073032,  0.000152168
2017-03-24 15:18:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000010307,  0.000152168,  0.000119322, -499.981692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000119322,  0.000152168
2017-03-24 15:18:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000009767,  0.000152168,  0.000074230, -510.288692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000074230,  0.000152168
2017-03-24 15:18:45.740577, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000009767,  0.000128987,  0.000074230, -520.055692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000074230,  0.000128987
2017-03-24 15:18:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000019479,  0.000128987,  0.000099905, -520.055692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000099905,  0.000128987
2017-03-24 15:18:46.908305, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000023314,  0.000128987,  0.000066570, -539.534692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000066570,  0.000128987
2017-03-24 15:18:47.327852, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000023314,  0.000144374,  0.000066570, -562.848692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000066570,  0.000144374
2017-03-24 15:18:47.798132, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000023314,  0.000131759,  0.000066570, -562.848692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000066570,  0.000131759
2017-03-24 15:18:47.837046, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000023314,  0.000089357,  0.000066570, -562.848692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000066570,  0.000089357
2017-03-24 15:18:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000032744,  0.000089357,  0.000080655, -562.848692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000080655,  0.000089357
2017-03-24 15:18:48.272390, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000032744,  0.000110956,  0.000080655, -595.592692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000080655,  0.000110956
2017-03-24 15:18:48.674888, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000032744,  0.000112561,  0.000080655, -595.592692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000080655,  0.000112561
2017-03-24 15:18:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000023749,  0.000112561,  0.000083716, -595.592692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000083716,  0.000112561
2017-03-24 15:18:49.583889, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000023749,  0.000137071,  0.000083716, -619.341692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000083716,  0.000137071
2017-03-24 15:18:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000008385,  0.000137071,  0.000110896, -619.341692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000110896,  0.000137071
2017-03-24 15:18:50.326906, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000008385,  0.000119213,  0.000110896, -627.726692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000110896,  0.000119213
2017-03-24 15:18:50.399323, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000008385,  0.000101727,  0.000110896, -627.726692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000110896,  0.000101727
2017-03-24 15:18:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000000044,  0.000101727,  0.000100727, -627.726692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000100727,  0.000101727
2017-03-24 15:18:51.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000013321,  0.000101727,  0.000084353, -627.682692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000084353,  0.000101727
2017-03-24 15:18:52.156530, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000013321,  0.000110853,  0.000084353, -641.003692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000084353,  0.000110853
2017-03-24 15:18:52.468653, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000013321,  0.000139407,  0.000084353, -641.003692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000084353,  0.000139407
2017-03-24 15:18:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000019359,  0.000139407,  0.000166009, -641.003692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000166009,  0.000139407
2017-03-24 15:18:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000032358,  0.000139407,  0.000110273, -621.644692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000110273,  0.000139407
2017-03-24 15:18:54.361432, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000032358,  0.000097865,  0.000110273, -589.286692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000110273,  0.000097865
2017-03-24 15:18:54.464596, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000032358,  0.000145850,  0.000110273, -589.286692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000110273,  0.000145850
2017-03-24 15:18:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000005786,  0.000145850,  0.000113059, -589.286692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000113059,  0.000145850
2017-03-24 15:18:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000016345,  0.000145850,  0.000131585, -583.500692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000131585,  0.000145850
2017-03-24 15:18:56.077018, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000016345,  0.000123385,  0.000131585, -567.155692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000131585,  0.000123385
2017-03-24 15:18:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000006941,  0.000123385,  0.000094592, -567.155692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000094592,  0.000123385
2017-03-24 15:18:57.456807, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000006941,  0.000136146,  0.000094592, -560.214692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000094592,  0.000136146
2017-03-24 15:18:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000002319,  0.000136146,  0.000122919, -560.214692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000122919,  0.000136146
2017-03-24 15:18:58.847985, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000002319,  0.000107230,  0.000122919, -557.895692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000122919,  0.000107230
2017-03-24 15:18:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000005267,  0.000107230,  0.000079790, -557.895692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000079790,  0.000107230
2017-03-24 15:18:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000030341,  0.000107230,  0.000072905, -563.162692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000072905,  0.000107230
2017-03-24 15:19:00.349375, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000030341,  0.000110608,  0.000072905, -593.503692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000072905,  0.000110608
2017-03-24 15:19:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000034386,  0.000110608,  0.000071650, -593.503692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000071650,  0.000110608
2017-03-24 15:19:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000019845,  0.000110608,  0.000101935, -627.889692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000101935,  0.000110608
2017-03-24 15:19:02.139726, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000019845,  0.000170322,  0.000101935, -647.734692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000101935,  0.000170322
2017-03-24 15:19:02.196060, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000019845,  0.000109021,  0.000101935, -647.734692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000101935,  0.000109021
2017-03-24 15:19:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000020455,  0.000109021,  0.000070764, -647.734692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000070764,  0.000109021
2017-03-24 15:19:03.323801, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000020455,  0.000113901,  0.000070764, -668.189692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000070764,  0.000113901
2017-03-24 15:19:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000022419,  0.000113901,  0.000098215, -668.189692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000098215,  0.000113901
2017-03-24 15:19:04.348753, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000022419,  0.000143379,  0.000098215, -690.608692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000098215,  0.000143379
2017-03-24 15:19:04.875095, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000022419,  0.000133631,  0.000098215, -690.608692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000098215,  0.000133631
2017-03-24 15:19:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000025792,  0.000133631,  0.000064067, -690.608692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000064067,  0.000133631
2017-03-24 15:19:05.907546, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000006294,  0.000133631,  0.000137388, -716.400692383, S, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000137388,  0.000133631
2017-03-24 15:19:06.706599, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000006294,  0.000103391,  0.000137388, -722.694692383, D, 0.000104551, 592, -0.000008597, 16121, -335, 109,  0.000137388,  0.000103391
2017-03-24 15:19:06.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000009768,  0.000103391,  0.000057293, -722.694692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000057293,  0.000103391
2017-03-24 15:19:07.137748, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000009768,  0.000150538,  0.000057293, -732.462692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000057293,  0.000150538
2017-03-24 15:19:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000036889,  0.000150538,  0.000083397, -732.462692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000083397,  0.000150538
2017-03-24 15:19:07.910362, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000036889,  0.000078465,  0.000083397, -769.351692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000083397,  0.000078465
2017-03-24 15:19:08.065115, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000036889,  0.000106002,  0.000083397, -769.351692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000083397,  0.000106002
2017-03-24 15:19:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000004584,  0.000106002,  0.000121449, -769.351692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000121449,  0.000106002
2017-03-24 15:19:09.742520, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000004584,  0.000114616,  0.000121449, -773.935692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000121449,  0.000114616
2017-03-24 15:19:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000018132,  0.000114616,  0.000128291, -773.935692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000128291,  0.000114616
2017-03-24 15:19:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000017216,  0.000114616,  0.000119611, -755.803692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000119611,  0.000114616
2017-03-24 15:19:11.333885, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000017216,  0.000118101,  0.000119611, -738.587692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000119611,  0.000118101
2017-03-24 15:19:11.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000005204,  0.000118101,  0.000104450, -738.587692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000104450,  0.000118101
2017-03-24 15:19:12.701000, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000005204,  0.000110974,  0.000104450, -733.383692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000104450,  0.000110974
2017-03-24 15:19:12.705583, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000005204,  0.000078540,  0.000104450, -733.383692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000104450,  0.000078540
2017-03-24 15:19:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000023132,  0.000078540,  0.000063105, -733.383692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000063105,  0.000078540
2017-03-24 15:19:13.902955, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000023132,  0.000128561,  0.000063105, -756.515692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000063105,  0.000128561
2017-03-24 15:19:13.907272, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000048010,  0.000128561,  0.000054470, -756.515692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000054470,  0.000128561
2017-03-24 15:19:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000033341,  0.000128561,  0.000092235, -804.525692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000092235,  0.000128561
2017-03-24 15:19:15.184172, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000033341,  0.000111078,  0.000092235, -837.866692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000092235,  0.000111078
2017-03-24 15:19:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000012521,  0.000111078,  0.000146071, -837.866692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000146071,  0.000111078
2017-03-24 15:19:16.775974, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000012521,  0.000096937,  0.000146071, -825.345692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000146071,  0.000096937
2017-03-24 15:19:16.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000002233,  0.000096937,  0.000071614, -825.345692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000071614,  0.000096937
2017-03-24 15:19:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000015439,  0.000096937,  0.000110805, -823.112692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000110805,  0.000096937
2017-03-24 15:19:18.443535, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000015439,  0.000130388,  0.000110805, -838.551692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000110805,  0.000130388
2017-03-24 15:19:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000021188,  0.000130388,  0.000060340, -838.551692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000060340,  0.000130388
2017-03-24 15:19:19.763527, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000021188,  0.000101417,  0.000060340, -859.739692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000060340,  0.000101417
2017-03-24 15:19:19.790542, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000021188,  0.000112460,  0.000060340, -859.739692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000060340,  0.000112460
2017-03-24 15:19:19.860380, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000021188,  0.000070828,  0.000060340, -859.739692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000060340,  0.000070828
2017-03-24 15:19:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000014375,  0.000070828,  0.000123723, -859.739692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000123723,  0.000070828
2017-03-24 15:19:20.089317, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000014375,  0.000121507,  0.000123723, -874.114692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000123723,  0.000121507
2017-03-24 15:19:20.859280, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000014375,  0.000097223,  0.000123723, -874.114692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000123723,  0.000097223
2017-03-24 15:19:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000008532,  0.000097223,  0.000071078, -874.114692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000071078,  0.000097223
2017-03-24 15:19:21.001422, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000008532,  0.000140344,  0.000071078, -882.646692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000071078,  0.000140344
2017-03-24 15:19:21.908995, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000011470,  0.000140344,  0.000117865, -882.646692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000117865,  0.000140344
2017-03-24 15:19:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000000755,  0.000140344,  0.000095561, -894.116692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000095561,  0.000140344
2017-03-24 15:19:22.987393, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000000755,  0.000094371,  0.000095561, -893.361692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000095561,  0.000094371
2017-03-24 15:19:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000010898,  0.000094371,  0.000094469, -893.361692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000094469,  0.000094371
2017-03-24 15:19:24.069304, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000010898,  0.000100018,  0.000094469, -904.259692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000094469,  0.000100018
2017-03-24 15:19:24.104082, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000010898,  0.000105309,  0.000094469, -904.259692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000094469,  0.000105309
2017-03-24 15:19:24.193176, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000010898,  0.000124147,  0.000094469, -904.259692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000094469,  0.000124147
2017-03-24 15:19:24.887420, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000010898,  0.000095320,  0.000094469, -904.259692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000094469,  0.000095320
2017-03-24 15:19:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000029555,  0.000095320,  0.000057825, -904.259692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000057825,  0.000095320
2017-03-24 15:19:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000017728,  0.000095320,  0.000117789, -933.814692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000117789,  0.000095320
2017-03-24 15:19:26.301948, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000017728,  0.000092652,  0.000117789, -951.542692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000117789,  0.000092652
2017-03-24 15:19:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000004410,  0.000092652,  0.000084375, -951.542692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000084375,  0.000092652
2017-03-24 15:19:27.782099, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000004410,  0.000123385,  0.000084375, -955.952692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000084375,  0.000123385
2017-03-24 15:19:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000009251,  0.000123385,  0.000145012, -955.952692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000145012,  0.000123385
2017-03-24 15:19:27.977599, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000009251,  0.000091931,  0.000145012, -946.701692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000145012,  0.000091931
2017-03-24 15:19:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000017301,  0.000091931,  0.000100551, -946.701692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000100551,  0.000091931
2017-03-24 15:19:29.182243, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000017301,  0.000121967,  0.000100551, -929.400692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000100551,  0.000121967
2017-03-24 15:19:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000010198,  0.000121967,  0.000131042, -929.400692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000131042,  0.000121967
2017-03-24 15:19:30.718740, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000010198,  0.000131634,  0.000131042, -919.202692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000131042,  0.000131634
2017-03-24 15:19:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000001864,  0.000131634,  0.000084272, -919.202692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000084272,  0.000131634
2017-03-24 15:19:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000005229,  0.000131634,  0.000117100, -917.338692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000117100,  0.000131634
2017-03-24 15:19:32.041773, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000005229,  0.000078826,  0.000117100, -922.567692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000117100,  0.000078826
2017-03-24 15:19:32.271218, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000005229,  0.000088720,  0.000117100, -922.567692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000117100,  0.000088720
2017-03-24 15:19:32.333929, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000005229,  0.000100800,  0.000117100, -922.567692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000117100,  0.000100800
2017-03-24 15:19:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000006618,  0.000100800,  0.000081542, -922.567692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000081542,  0.000100800
2017-03-24 15:19:33.488456, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000006618,  0.000109875,  0.000081542, -929.185692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000081542,  0.000109875
2017-03-24 15:19:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000009242,  0.000109875,  0.000111842, -929.185692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000111842,  0.000109875
2017-03-24 15:19:34.148842, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000009242,  0.000086242,  0.000111842, -938.427692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000111842,  0.000086242
2017-03-24 15:19:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000006282,  0.000086242,  0.000087272, -938.427692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000087272,  0.000086242
2017-03-24 15:19:34.984257, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000006282,  0.000112388,  0.000087272, -944.709692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000087272,  0.000112388
2017-03-24 15:19:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000014118,  0.000112388,  0.000152410, -944.709692383, S, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000152410,  0.000112388
2017-03-24 15:19:36.293308, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000014118,  0.000085415,  0.000152410, -930.591692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000152410,  0.000085415
2017-03-24 15:19:36.631025, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000014118,  0.000103187,  0.000152410, -930.591692383, D, 0.000106345, 429, -0.000011377, 19418, -567, 92,  0.000152410,  0.000103187
2017-03-24 15:19:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000016301,  0.000103187,  0.000091871, -930.591692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000091871,  0.000103187
2017-03-24 15:19:37.057662, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000016301,  0.000089188,  0.000091871, -914.290692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000091871,  0.000089188
2017-03-24 15:19:37.733748, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000016301,  0.000110855,  0.000091871, -914.290692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000091871,  0.000110855
2017-03-24 15:19:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000015191,  0.000110855,  0.000089648, -914.290692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000089648,  0.000110855
2017-03-24 15:19:38.076033, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000015191,  0.000159016,  0.000089648, -929.481692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000089648,  0.000159016
2017-03-24 15:19:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000026246,  0.000159016,  0.000069761, -929.481692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000069761,  0.000159016
2017-03-24 15:19:39.699788, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000026246,  0.000092048,  0.000069761, -955.727692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000069761,  0.000092048
2017-03-24 15:19:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000008097,  0.000092048,  0.000126004, -955.727692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000126004,  0.000092048
2017-03-24 15:19:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000009419,  0.000092048,  0.000104741, -963.824692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000104741,  0.000092048
2017-03-24 15:19:41.656922, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000009419,  0.000098389,  0.000104741, -954.405692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000104741,  0.000098389
2017-03-24 15:19:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000037372,  0.000098389,  0.000181679, -954.405692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000181679,  0.000098389
2017-03-24 15:19:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000036386,  0.000098389,  0.000102539, -917.033692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000102539,  0.000098389
2017-03-24 15:19:43.590852, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000036386,  0.000090279,  0.000102539, -880.647692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000102539,  0.000090279
2017-03-24 15:19:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000004952,  0.000090279,  0.000098898, -880.647692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000098898,  0.000090279
2017-03-24 15:19:44.882127, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000004952,  0.000123973,  0.000098898, -885.599692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000098898,  0.000123973
2017-03-24 15:19:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000029012,  0.000123973,  0.000054287, -885.599692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000054287,  0.000123973
2017-03-24 15:19:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000008887,  0.000123973,  0.000139122, -914.611692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000139122,  0.000123973
2017-03-24 15:19:46.159192, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000008887,  0.000102056,  0.000139122, -923.498692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000139122,  0.000102056
2017-03-24 15:19:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000005157,  0.000102056,  0.000061911, -923.498692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000061911,  0.000102056
2017-03-24 15:19:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000016709,  0.000102056,  0.000116182, -928.655692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000116182,  0.000102056
2017-03-24 15:19:48.119969, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000016709,  0.000081953,  0.000116182, -945.364692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000116182,  0.000081953
2017-03-24 15:19:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000018884,  0.000081953,  0.000057624, -945.364692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000057624,  0.000081953
2017-03-24 15:19:49.480977, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000018884,  0.000124190,  0.000057624, -964.248692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000057624,  0.000124190
2017-03-24 15:19:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000017508,  0.000124190,  0.000118829, -964.248692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000118829,  0.000124190
2017-03-24 15:19:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000005271,  0.000124190,  0.000081929, -981.756692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000081929,  0.000124190
2017-03-24 15:19:50.986755, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000005271,  0.000080132,  0.000081929, -987.027692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000081929,  0.000080132
2017-03-24 15:19:51.717534, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000005271,  0.000105207,  0.000081929, -987.027692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000081929,  0.000105207
2017-03-24 15:19:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000006286,  0.000105207,  0.000116209, -987.027692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000116209,  0.000105207
2017-03-24 15:19:52.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000004192,  0.000105207,  0.000085527, -993.313692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000085527,  0.000105207
2017-03-24 15:19:53.220498, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000004192,  0.000116670,  0.000085527, -997.505692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000085527,  0.000116670
2017-03-24 15:19:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000024001,  0.000116670,  0.000172473, -997.505692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000172473,  0.000116670
2017-03-24 15:19:54.712277, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000024001,  0.000080429,  0.000172473, -973.504692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000172473,  0.000080429
2017-03-24 15:19:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000021573,  0.000080429,  0.000080689, -973.504692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000080689,  0.000080429
2017-03-24 15:19:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000002998,  0.000080429,  0.000123470, -951.931692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000123470,  0.000080429
2017-03-24 15:19:56.524758, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000002998,  0.000100801,  0.000123470, -954.929692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000123470,  0.000100801
2017-03-24 15:19:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000010609,  0.000100801,  0.000108125, -954.929692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000108125,  0.000100801
2017-03-24 15:19:57.908332, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000003945,  0.000100801,  0.000094582, -944.320692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000094582,  0.000100801
2017-03-24 15:19:58.062424, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000003945,  0.000138610,  0.000094582, -948.265692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000094582,  0.000138610
2017-03-24 15:19:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000013223,  0.000138610,  0.000089711, -948.265692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000089711,  0.000138610
2017-03-24 15:19:59.643125, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000013223,  0.000089465,  0.000089711, -961.488692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000089711,  0.000089465
2017-03-24 15:19:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000002146,  0.000089465,  0.000116842, -961.488692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000116842,  0.000089465
2017-03-24 15:20:00.149799, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000002146,  0.000109046,  0.000116842, -963.634692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000116842,  0.000109046
2017-03-24 15:20:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000010439,  0.000109046,  0.000073022, -963.634692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000073022,  0.000109046
2017-03-24 15:20:01.101874, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000010439,  0.000094815,  0.000073022, -974.073692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000073022,  0.000094815
2017-03-24 15:20:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000006960,  0.000094815,  0.000123627, -974.073692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000123627,  0.000094815
2017-03-24 15:20:02.162608, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000006960,  0.000089375,  0.000123627, -981.033692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000123627,  0.000089375
2017-03-24 15:20:02.864700, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000006960,  0.000083511,  0.000123627, -981.033692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000123627,  0.000083511
2017-03-24 15:20:02.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000000816,  0.000083511,  0.000088309, -981.033692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000088309,  0.000083511
2017-03-24 15:20:03.021230, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000000816,  0.000077722,  0.000088309, -980.217692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000088309,  0.000077722
2017-03-24 15:20:03.618387, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000000816,  0.000094043,  0.000088309, -980.217692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000088309,  0.000094043
2017-03-24 15:20:03.643405, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000000816,  0.000094354,  0.000088309, -980.217692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000088309,  0.000094354
2017-03-24 15:20:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000006470,  0.000094354,  0.000108227, -980.217692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000108227,  0.000094354
2017-03-24 15:20:04.029346, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000006470,  0.000119828,  0.000108227, -986.687692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000108227,  0.000119828
2017-03-24 15:20:04.689040, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000006470,  0.000091092,  0.000108227, -986.687692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000108227,  0.000091092
2017-03-24 15:20:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000010064,  0.000091092,  0.000120719, -986.687692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000120719,  0.000091092
2017-03-24 15:20:05.868506, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000010064,  0.000093220,  0.000120719, -976.623692383, D, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000120719,  0.000093220
2017-03-24 15:20:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000015544,  0.000093220,  0.000119182, -976.623692383, S, 0.000106159, 550, -0.000006930, 16728, -864, 75,  0.000119182,  0.000093220
2017-03-24 15:20:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000004095,  0.000093220,  0.000081423, -961.079692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000081423,  0.000093220
2017-03-24 15:20:06.914533, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000004095,  0.000069962,  0.000081423, -965.174692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000081423,  0.000069962
2017-03-24 15:20:07.908638, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000003332,  0.000069962,  0.000120503, -965.174692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000120503,  0.000069962
2017-03-24 15:20:08.409574, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000003332,  0.000062917,  0.000120503, -968.506692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000120503,  0.000062917
2017-03-24 15:20:08.898157, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000003332,  0.000086963,  0.000120503, -968.506692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000120503,  0.000086963
2017-03-24 15:20:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000008018,  0.000086963,  0.000071430, -968.506692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000071430,  0.000086963
2017-03-24 15:20:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000004824,  0.000086963,  0.000126475, -976.524692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000126475,  0.000086963
2017-03-24 15:20:10.281788, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000004824,  0.000102427,  0.000126475, -981.348692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000126475,  0.000102427
2017-03-24 15:20:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000002176,  0.000102427,  0.000085513, -981.348692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000085513,  0.000102427
2017-03-24 15:20:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000000267,  0.000102427,  0.000122740, -979.172692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000122740,  0.000102427
2017-03-24 15:20:12.203290, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000000267,  0.000080461,  0.000122740, -978.905692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000122740,  0.000080461
2017-03-24 15:20:12.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000011592,  0.000080461,  0.000108230, -978.905692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000108230,  0.000080461
2017-03-24 15:20:13.367767, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000011592,  0.000140583,  0.000108230, -967.313692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000108230,  0.000140583
2017-03-24 15:20:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000018544,  0.000140583,  0.000136851, -967.313692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000136851,  0.000140583
2017-03-24 15:20:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000010846,  0.000140583,  0.000092975, -948.769692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000092975,  0.000140583
2017-03-24 15:20:15.093476, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000010846,  0.000106409,  0.000092975, -937.923692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000092975,  0.000106409
2017-03-24 15:20:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000008781,  0.000106409,  0.000097721, -937.923692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000097721,  0.000106409
2017-03-24 15:20:16.638717, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000008781,  0.000082035,  0.000097721, -946.704692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000097721,  0.000082035
2017-03-24 15:20:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000017391,  0.000082035,  0.000075733, -946.704692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000075733,  0.000082035
2017-03-24 15:20:17.760157, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000017391,  0.000084366,  0.000075733, -964.095692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000075733,  0.000084366
2017-03-24 15:20:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000015187,  0.000084366,  0.000101685, -964.095692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000101685,  0.000084366
2017-03-24 15:20:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000004329,  0.000084366,  0.000114468, -979.282692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000114468,  0.000084366
2017-03-24 15:20:19.419827, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000004329,  0.000142518,  0.000114468, -974.953692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000114468,  0.000142518
2017-03-24 15:20:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000017897,  0.000142518,  0.000128830, -974.953692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000128830,  0.000142518
2017-03-24 15:20:20.256127, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000017897,  0.000088611,  0.000128830, -957.056692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000128830,  0.000088611
2017-03-24 15:20:20.654533, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000017897,  0.000118810,  0.000128830, -957.056692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000128830,  0.000118810
2017-03-24 15:20:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000017051,  0.000118810,  0.000113207, -957.056692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000113207,  0.000118810
2017-03-24 15:20:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000008048,  0.000118810,  0.000111247, -940.005692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000111247,  0.000118810
2017-03-24 15:20:22.274877, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000008048,  0.000110478,  0.000111247, -931.957692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000111247,  0.000110478
2017-03-24 15:20:22.472040, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000008048,  0.000094152,  0.000111247, -931.957692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000111247,  0.000094152
2017-03-24 15:20:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000001436,  0.000094152,  0.000094481, -931.957692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000094481,  0.000094152
2017-03-24 15:20:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000011359,  0.000094152,  0.000137080, -933.393692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000137080,  0.000094152
2017-03-24 15:20:24.376173, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000011359,  0.000088988,  0.000137080, -922.034692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000137080,  0.000088988
2017-03-24 15:20:24.727029, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000011359,  0.000083534,  0.000137080, -922.034692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000137080,  0.000083534
2017-03-24 15:20:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000046246,  0.000083534,  0.000164423, -922.034692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000164423,  0.000083534
2017-03-24 15:20:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000035069,  0.000083534,  0.000114892, -875.788692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000114892,  0.000083534
2017-03-24 15:20:26.427105, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000035069,  0.000118814,  0.000114892, -840.719692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000114892,  0.000118814
2017-03-24 15:20:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000007538,  0.000118814,  0.000109501, -840.719692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000109501,  0.000118814
2017-03-24 15:20:27.822840, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000007538,  0.000098707,  0.000109501, -833.181692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000109501,  0.000098707
2017-03-24 15:20:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000009581,  0.000098707,  0.000119209, -833.181692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000119209,  0.000098707
2017-03-24 15:20:27.986047, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000009581,  0.000083471,  0.000119209, -823.600692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000119209,  0.000083471
2017-03-24 15:20:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000003467,  0.000083471,  0.000097330, -823.600692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000097330,  0.000083471
2017-03-24 15:20:29.223797, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000003467,  0.000152967,  0.000097330, -820.133692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000097330,  0.000152967
2017-03-24 15:20:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000007774,  0.000152967,  0.000127923, -820.133692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000127923,  0.000152967
2017-03-24 15:20:30.200065, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000007774,  0.000151301,  0.000127923, -812.359692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000127923,  0.000151301
2017-03-24 15:20:30.869808, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000007774,  0.000133390,  0.000127923, -812.359692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000127923,  0.000133390
2017-03-24 15:20:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000006675,  0.000133390,  0.000069457, -812.359692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000069457,  0.000133390
2017-03-24 15:20:31.059380, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000006675,  0.000113261,  0.000069457, -819.034692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000069457,  0.000113261
2017-03-24 15:20:31.096313, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000006675,  0.000106142,  0.000069457, -819.034692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000069457,  0.000106142
2017-03-24 15:20:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000000917,  0.000106142,  0.000143826, -819.034692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000143826,  0.000106142
2017-03-24 15:20:32.467945, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000000917,  0.000126921,  0.000143826, -818.117692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000143826,  0.000126921
2017-03-24 15:20:32.813959, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000000917,  0.000106439,  0.000143826, -818.117692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000143826,  0.000106439
2017-03-24 15:20:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000025660,  0.000106439,  0.000119246, -818.117692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000119246,  0.000106439
2017-03-24 15:20:33.447972, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000025660,  0.000097950,  0.000119246, -792.457692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000119246,  0.000097950
2017-03-24 15:20:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000002381,  0.000097950,  0.000088387, -792.457692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000088387,  0.000097950
2017-03-24 15:20:34.844580, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000002381,  0.000090233,  0.000088387, -794.838692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000088387,  0.000090233
2017-03-24 15:20:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000025697,  0.000090233,  0.000072668, -794.838692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000072668,  0.000090233
2017-03-24 15:20:35.576380, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000025697,  0.000102789,  0.000072668, -820.535692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000072668,  0.000102789
2017-03-24 15:20:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000003557,  0.000102789,  0.000146507, -820.535692383, S, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000146507,  0.000102789
2017-03-24 15:20:36.869983, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000003557,  0.000132204,  0.000146507, -816.978692383, D, 0.000105275, 522, -0.000001016, 16535, -953, 30,  0.000146507,  0.000132204
2017-03-24 15:20:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000001714,  0.000132204,  0.000061969, -816.978692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000061969,  0.000132204
2017-03-24 15:20:37.445883, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000001714,  0.000099089,  0.000061969, -818.692692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000061969,  0.000099089
2017-03-24 15:20:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000017137,  0.000099089,  0.000115841, -818.692692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000115841,  0.000099089
2017-03-24 15:20:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000012099,  0.000099089,  0.000072106, -835.829692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000072106,  0.000099089
2017-03-24 15:20:39.223718, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000012099,  0.000132214,  0.000072106, -847.928692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000072106,  0.000132214
2017-03-24 15:20:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000024589,  0.000132214,  0.000090630, -847.928692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000090630,  0.000132214
2017-03-24 15:20:40.012223, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000024589,  0.000120091,  0.000090630, -872.517692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000090630,  0.000120091
2017-03-24 15:20:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000020232,  0.000120091,  0.000080558, -872.517692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000080558,  0.000120091
2017-03-24 15:20:41.076481, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000020232,  0.000094123,  0.000080558, -892.749692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000080558,  0.000094123
2017-03-24 15:20:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000004786,  0.000094123,  0.000121342, -892.749692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000121342,  0.000094123
2017-03-24 15:20:42.237848, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000004786,  0.000118133,  0.000121342, -897.535692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000121342,  0.000118133
2017-03-24 15:20:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000000647,  0.000118133,  0.000091243, -897.535692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000091243,  0.000118133
2017-03-24 15:20:42.947784, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000000647,  0.000111845,  0.000091243, -896.888692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000091243,  0.000111845
2017-03-24 15:20:43.176306, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000000647,  0.000090320,  0.000091243, -896.888692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000091243,  0.000090320
2017-03-24 15:20:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000014625,  0.000090320,  0.000149194, -896.888692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000149194,  0.000090320
2017-03-24 15:20:44.063313, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000014625,  0.000086394,  0.000149194, -882.263692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000149194,  0.000086394
2017-03-24 15:20:44.318420, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000014625,  0.000151494,  0.000149194, -882.263692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000149194,  0.000151494
2017-03-24 15:20:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000019224,  0.000151494,  0.000100795, -882.263692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000100795,  0.000151494
2017-03-24 15:20:45.668204, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000019224,  0.000111053,  0.000100795, -863.039692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000100795,  0.000111053
2017-03-24 15:20:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000011549,  0.000111053,  0.000134616, -863.039692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000134616,  0.000111053
2017-03-24 15:20:46.214726, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000011549,  0.000134176,  0.000134616, -851.490692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000134616,  0.000134176
2017-03-24 15:20:46.907274, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000015261,  0.000134176,  0.000047737, -851.490692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000047737,  0.000134176
2017-03-24 15:20:47.305941, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000015261,  0.000088500,  0.000047737, -866.751692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000047737,  0.000088500
2017-03-24 15:20:47.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000044082,  0.000088500,  0.000077107, -866.751692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000077107,  0.000088500
2017-03-24 15:20:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000000990,  0.000088500,  0.000133840, -910.833692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000133840,  0.000088500
2017-03-24 15:20:49.054076, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000000990,  0.000077752,  0.000133840, -911.823692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000133840,  0.000077752
2017-03-24 15:20:49.220775, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000000990,  0.000088347,  0.000133840, -911.823692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000133840,  0.000088347
2017-03-24 15:20:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000041953,  0.000088347,  0.000162724, -911.823692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000162724,  0.000088347
2017-03-24 15:20:50.509122, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000041953,  0.000093658,  0.000162724, -869.870692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000162724,  0.000093658
2017-03-24 15:20:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000017040,  0.000093658,  0.000083954, -869.870692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000083954,  0.000093658
2017-03-24 15:20:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000014346,  0.000093658,  0.000100161, -852.830692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000100161,  0.000093658
2017-03-24 15:20:52.161208, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000014346,  0.000086387,  0.000100161, -867.176692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000100161,  0.000086387
2017-03-24 15:20:52.678718, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000014346,  0.000095395,  0.000100161, -867.176692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000100161,  0.000095395
2017-03-24 15:20:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000014433,  0.000095395,  0.000083677, -867.176692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000083677,  0.000095395
2017-03-24 15:20:53.666989, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000014433,  0.000100718,  0.000083677, -881.609692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000083677,  0.000100718
2017-03-24 15:20:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000006592,  0.000100718,  0.000115565, -881.609692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000115565,  0.000100718
2017-03-24 15:20:54.714721, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000006592,  0.000140391,  0.000115565, -888.201692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000115565,  0.000140391
2017-03-24 15:20:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000013936,  0.000140391,  0.000068874, -888.201692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000068874,  0.000140391
2017-03-24 15:20:55.395380, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000013936,  0.000129131,  0.000068874, -902.137692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000068874,  0.000129131
2017-03-24 15:20:55.621115, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000013936,  0.000098712,  0.000068874, -902.137692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000068874,  0.000098712
2017-03-24 15:20:55.645027, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000013936,  0.000131809,  0.000068874, -902.137692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000068874,  0.000131809
2017-03-24 15:20:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000005957,  0.000131809,  0.000155074, -902.137692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000155074,  0.000131809
2017-03-24 15:20:56.908262, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000012784,  0.000131809,  0.000082189, -896.180692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000082189,  0.000131809
2017-03-24 15:20:56.995299, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000012784,  0.000124482,  0.000082189, -883.396692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000082189,  0.000124482
2017-03-24 15:20:57.410455, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000012784,  0.000080785,  0.000082189, -883.396692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000082189,  0.000080785
2017-03-24 15:20:57.471252, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000012784,  0.000114617,  0.000082189, -883.396692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000082189,  0.000114617
2017-03-24 15:20:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000004728,  0.000114617,  0.000119534, -883.396692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000119534,  0.000114617
2017-03-24 15:20:58.193045, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000004728,  0.000077909,  0.000119534, -888.124692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000119534,  0.000077909
2017-03-24 15:20:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000002330,  0.000077909,  0.000086363, -888.124692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000086363,  0.000077909
2017-03-24 15:20:58.954162, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000002330,  0.000111367,  0.000086363, -890.454692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000086363,  0.000111367
2017-03-24 15:20:59.648812, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000002330,  0.000081895,  0.000086363, -890.454692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000086363,  0.000081895
2017-03-24 15:20:59.767116, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000002330,  0.000084816,  0.000086363, -890.454692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000086363,  0.000084816
2017-03-24 15:20:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000005900,  0.000084816,  0.000135261, -890.454692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000135261,  0.000084816
2017-03-24 15:21:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000010638,  0.000084816,  0.000095213, -884.554692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000095213,  0.000084816
2017-03-24 15:21:01.259956, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000010638,  0.000105371,  0.000095213, -873.916692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000095213,  0.000105371
2017-03-24 15:21:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000016835,  0.000105371,  0.000147474, -873.916692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000147474,  0.000105371
2017-03-24 15:21:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000012298,  0.000105371,  0.000085956, -857.081692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000085956,  0.000105371
2017-03-24 15:21:03.248080, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000012298,  0.000098542,  0.000085956, -844.783692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000085956,  0.000098542
2017-03-24 15:21:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000005963,  0.000098542,  0.000110824, -844.783692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000110824,  0.000098542
2017-03-24 15:21:03.942230, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000005963,  0.000128702,  0.000110824, -850.746692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000110824,  0.000128702
2017-03-24 15:21:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000000535,  0.000128702,  0.000096713, -850.746692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000096713,  0.000128702
2017-03-24 15:21:05.212705, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000000535,  0.000109017,  0.000096713, -851.281692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000096713,  0.000109017
2017-03-24 15:21:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000003960,  0.000109017,  0.000119951, -851.281692383, S, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000119951,  0.000109017
2017-03-24 15:21:05.989226, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000003960,  0.000101888,  0.000119951, -847.321692383, D, 0.000104787, 864, 0.000004803, 14893, -904, 71,  0.000119951,  0.000101888
2017-03-24 15:21:06.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000009115,  0.000101888,  0.000070710, -847.321692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000070710,  0.000101888
2017-03-24 15:21:07.747528, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000009115,  0.000101094,  0.000070710, -856.436692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000070710,  0.000101094
2017-03-24 15:21:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000012579,  0.000101094,  0.000112967, -856.436692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000112967,  0.000101094
2017-03-24 15:21:08.179259, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000012579,  0.000135806,  0.000112967, -869.015692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000112967,  0.000135806
2017-03-24 15:21:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000010609,  0.000135806,  0.000074568, -869.015692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000074568,  0.000135806
2017-03-24 15:21:09.665552, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000010609,  0.000146950,  0.000074568, -879.624692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000074568,  0.000146950
2017-03-24 15:21:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000011573,  0.000146950,  0.000111257, -879.624692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000111257,  0.000146950
2017-03-24 15:21:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000005598,  0.000146950,  0.000086723, -891.197692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000086723,  0.000146950
2017-03-24 15:21:11.652161, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000005598,  0.000099797,  0.000086723, -896.795692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000086723,  0.000099797
2017-03-24 15:21:11.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000008875,  0.000099797,  0.000104662, -896.795692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000104662,  0.000099797
2017-03-24 15:21:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000014352,  0.000099797,  0.000075729, -905.670692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000075729,  0.000099797
2017-03-24 15:21:12.970784, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000014352,  0.000092163,  0.000075729, -920.022692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000075729,  0.000092163
2017-03-24 15:21:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000000170,  0.000092163,  0.000133457, -920.022692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000133457,  0.000092163
2017-03-24 15:21:14.711981, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000000170,  0.000105480,  0.000133457, -919.852692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000133457,  0.000105480
2017-03-24 15:21:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000001261,  0.000105480,  0.000077623, -919.852692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000077623,  0.000105480
2017-03-24 15:21:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000002749,  0.000105480,  0.000125398, -918.591692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000125398,  0.000105480
2017-03-24 15:21:16.048446, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000002749,  0.000097970,  0.000125398, -921.340692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000125398,  0.000097970
2017-03-24 15:21:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000015373,  0.000097970,  0.000052552, -921.340692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000052552,  0.000097970
2017-03-24 15:21:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000021830,  0.000097970,  0.000112661, -936.713692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000112661,  0.000097970
2017-03-24 15:21:17.913320, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000021830,  0.000091331,  0.000112661, -958.543692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000112661,  0.000091331
2017-03-24 15:21:18.745757, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000021830,  0.000119899,  0.000112661, -958.543692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000112661,  0.000119899
2017-03-24 15:21:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000006846,  0.000119899,  0.000082630, -958.543692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000082630,  0.000119899
2017-03-24 15:21:19.830225, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000006846,  0.000142700,  0.000082630, -965.389692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000082630,  0.000142700
2017-03-24 15:21:19.861737, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000006846,  0.000116669,  0.000082630, -965.389692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000082630,  0.000116669
2017-03-24 15:21:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000002741,  0.000116669,  0.000121160, -965.389692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000121160,  0.000116669
2017-03-24 15:21:19.982357, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000002741,  0.000099635,  0.000121160, -968.130692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000121160,  0.000099635
2017-03-24 15:21:20.718758, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000002741,  0.000141104,  0.000121160, -968.130692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000121160,  0.000141104
2017-03-24 15:21:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000004765,  0.000141104,  0.000079017, -968.130692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000079017,  0.000141104
2017-03-24 15:21:21.267595, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000004765,  0.000070864,  0.000079017, -972.895692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000079017,  0.000070864
2017-03-24 15:21:21.908721, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000027475,  0.000070864,  0.000075965, -972.895692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000075965,  0.000070864
2017-03-24 15:21:22.376464, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000027475,  0.000104851,  0.000075965, -1000.370692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000075965,  0.000104851
2017-03-24 15:21:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000030131,  0.000104851,  0.000073327, -1000.370692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000073327,  0.000104851
2017-03-24 15:21:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000012043,  0.000104851,  0.000111794, -1030.501692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000111794,  0.000104851
2017-03-24 15:21:24.160452, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000012043,  0.000099075,  0.000111794, -1042.544692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000111794,  0.000099075
2017-03-24 15:21:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000010450,  0.000099075,  0.000076408, -1042.544692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000076408,  0.000099075
2017-03-24 15:21:25.389904, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000010450,  0.000091282,  0.000076408, -1052.994692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000076408,  0.000091282
2017-03-24 15:21:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000014777,  0.000091282,  0.000102880, -1052.994692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000102880,  0.000091282
2017-03-24 15:21:26.724334, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000014777,  0.000100023,  0.000102880, -1067.771692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000102880,  0.000100023
2017-03-24 15:21:26.908336, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000014709,  0.000100023,  0.000076208, -1067.771692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000076208,  0.000100023
2017-03-24 15:21:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000020146,  0.000100023,  0.000091824, -1082.480692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000091824,  0.000100023
2017-03-24 15:21:28.532179, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000020146,  0.000112374,  0.000091824, -1102.626692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000091824,  0.000112374
2017-03-24 15:21:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000016228,  0.000112374,  0.000084006, -1102.626692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000084006,  0.000112374
2017-03-24 15:21:29.111761, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000016228,  0.000097423,  0.000084006, -1118.854692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000084006,  0.000097423
2017-03-24 15:21:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000002530,  0.000097423,  0.000129182, -1118.854692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000129182,  0.000097423
2017-03-24 15:21:30.861321, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000002530,  0.000101448,  0.000129182, -1116.324692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000129182,  0.000101448
2017-03-24 15:21:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000009401,  0.000101448,  0.000060009, -1116.324692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000060009,  0.000101448
2017-03-24 15:21:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000006479,  0.000101448,  0.000160928, -1125.725692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000160928,  0.000101448
2017-03-24 15:21:32.729779, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000006479,  0.000094366,  0.000160928, -1119.246692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000160928,  0.000094366
2017-03-24 15:21:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000014282,  0.000094366,  0.000075888, -1119.246692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000075888,  0.000094366
2017-03-24 15:21:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000012990,  0.000094366,  0.000106657, -1104.964692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000106657,  0.000094366
2017-03-24 15:21:34.031215, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000012990,  0.000127939,  0.000106657, -1117.954692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000106657,  0.000127939
2017-03-24 15:21:34.541631, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000012990,  0.000115477,  0.000106657, -1117.954692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000106657,  0.000115477
2017-03-24 15:21:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000011283,  0.000115477,  0.000079738, -1117.954692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000079738,  0.000115477
2017-03-24 15:21:35.104662, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000011283,  0.000128658,  0.000079738, -1129.237692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000079738,  0.000128658
2017-03-24 15:21:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000010022,  0.000128658,  0.000109661, -1129.237692383, S, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000109661,  0.000128658
2017-03-24 15:21:36.524186, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000010022,  0.000095965,  0.000109661, -1139.259692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000109661,  0.000095965
2017-03-24 15:21:36.527229, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000010022,  0.000091990,  0.000109661, -1139.259692383, D, 0.000105637, 695, -0.000001011, 16512, -873, 23,  0.000109661,  0.000091990
2017-03-24 15:21:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000013829,  0.000091990,  0.000072106, -1139.259692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000072106,  0.000091990
2017-03-24 15:21:37.078354, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000013829,  0.000140460,  0.000072106, -1153.088692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000072106,  0.000140460
2017-03-24 15:21:37.191868, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000013829,  0.000086665,  0.000072106, -1153.088692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000072106,  0.000086665
2017-03-24 15:21:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000024747,  0.000086665,  0.000087556, -1153.088692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000087556,  0.000086665
2017-03-24 15:21:38.465401, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000024747,  0.000104926,  0.000087556, -1177.835692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000087556,  0.000104926
2017-03-24 15:21:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000007359,  0.000104926,  0.000106420, -1177.835692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000106420,  0.000104926
2017-03-24 15:21:39.792812, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000007359,  0.000128451,  0.000106420, -1185.194692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000106420,  0.000128451
2017-03-24 15:21:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000022543,  0.000128451,  0.000147143, -1185.194692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000147143,  0.000128451
2017-03-24 15:21:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000008766,  0.000128451,  0.000078905, -1162.651692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078905,  0.000128451
2017-03-24 15:21:41.664551, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000008766,  0.000126188,  0.000078905, -1153.885692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078905,  0.000126188
2017-03-24 15:21:41.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000015721,  0.000126188,  0.000098257, -1153.885692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000098257,  0.000126188
2017-03-24 15:21:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000012481,  0.000126188,  0.000085475, -1169.606692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000085475,  0.000126188
2017-03-24 15:21:43.369799, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000012481,  0.000114971,  0.000085475, -1182.087692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000085475,  0.000114971
2017-03-24 15:21:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000005495,  0.000114971,  0.000134164, -1182.087692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000134164,  0.000114971
2017-03-24 15:21:44.183292, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000005495,  0.000106982,  0.000134164, -1176.592692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000134164,  0.000106982
2017-03-24 15:21:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000015406,  0.000106982,  0.000105347, -1176.592692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000105347,  0.000106982
2017-03-24 15:21:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000007946,  0.000106982,  0.000087555, -1161.186692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000087555,  0.000106982
2017-03-24 15:21:46.041668, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000007946,  0.000146009,  0.000087555, -1169.132692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000087555,  0.000146009
2017-03-24 15:21:46.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000029492,  0.000146009,  0.000062478, -1169.132692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000062478,  0.000146009
2017-03-24 15:21:47.065236, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000029492,  0.000090809,  0.000062478, -1198.624692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000062478,  0.000090809
2017-03-24 15:21:47.619927, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000029492,  0.000101369,  0.000062478, -1198.624692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000062478,  0.000101369
2017-03-24 15:21:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000015855,  0.000101369,  0.000114535, -1198.624692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000114535,  0.000101369
2017-03-24 15:21:48.814717, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000015855,  0.000135261,  0.000114535, -1214.479692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000114535,  0.000135261
2017-03-24 15:21:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000007743,  0.000135261,  0.000078172, -1214.479692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078172,  0.000135261
2017-03-24 15:21:49.703167, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000007743,  0.000108373,  0.000078172, -1222.222692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078172,  0.000108373
2017-03-24 15:21:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000000705,  0.000108373,  0.000131498, -1222.222692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000131498,  0.000108373
2017-03-24 15:21:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000000694,  0.000108373,  0.000078228, -1221.517692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078228,  0.000108373
2017-03-24 15:21:51.090057, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000000694,  0.000091013,  0.000078228, -1220.823692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078228,  0.000091013
2017-03-24 15:21:51.369077, slv, 42010afffe8a0002(unknown)/1,  0.000103614,  0.000000694,  0.000087011,  0.000078228, -1220.823692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078228,  0.000087011
2017-03-24 15:21:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000016074,  0.000087011,  0.000097405, -1220.823692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000097405,  0.000087011
2017-03-24 15:21:52.289133, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000016074,  0.000166046,  0.000097405, -1236.897692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000097405,  0.000166046
2017-03-24 15:21:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000009201,  0.000166046,  0.000091475, -1236.897692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000091475,  0.000166046
2017-03-24 15:21:53.796530, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000009201,  0.000099444,  0.000091475, -1246.098692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000091475,  0.000099444
2017-03-24 15:21:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000016370,  0.000099444,  0.000148759, -1246.098692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000148759,  0.000099444
2017-03-24 15:21:54.811801, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000016370,  0.000091271,  0.000148759, -1229.728692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000148759,  0.000091271
2017-03-24 15:21:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000006576,  0.000091271,  0.000072103, -1229.728692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000072103,  0.000091271
2017-03-24 15:21:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000020027,  0.000091271,  0.000095613, -1223.152692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000095613,  0.000091271
2017-03-24 15:21:56.280654, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000020027,  0.000100993,  0.000095613, -1243.179692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000095613,  0.000100993
2017-03-24 15:21:56.896705, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000020027,  0.000093966,  0.000095613, -1243.179692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000095613,  0.000093966
2017-03-24 15:21:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000026519,  0.000093966,  0.000059085, -1243.179692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000059085,  0.000093966
2017-03-24 15:21:57.695908, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000026519,  0.000095267,  0.000059085, -1269.698692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000059085,  0.000095267
2017-03-24 15:21:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000000893,  0.000095267,  0.000150126, -1269.698692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000150126,  0.000095267
2017-03-24 15:21:58.394103, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000000893,  0.000129101,  0.000150126, -1268.805692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000150126,  0.000129101
2017-03-24 15:21:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000013870,  0.000129101,  0.000084835, -1268.805692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000084835,  0.000129101
2017-03-24 15:21:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000004257,  0.000129101,  0.000113947, -1254.935692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000113947,  0.000129101
2017-03-24 15:22:00.344401, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000004257,  0.000096766,  0.000113947, -1259.192692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000113947,  0.000096766
2017-03-24 15:22:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000008819,  0.000096766,  0.000076006, -1259.192692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000076006,  0.000096766
2017-03-24 15:22:00.951280, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000008819,  0.000085051,  0.000076006, -1268.011692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000076006,  0.000085051
2017-03-24 15:22:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000022490,  0.000085051,  0.000176687, -1268.011692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000176687,  0.000085051
2017-03-24 15:22:02.228954, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000022490,  0.000125097,  0.000176687, -1245.521692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000176687,  0.000125097
2017-03-24 15:22:02.908165, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000019820,  0.000125097,  0.000070680, -1245.521692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000070680,  0.000125097
2017-03-24 15:22:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000006939,  0.000125097,  0.000123355, -1225.701692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000123355,  0.000125097
2017-03-24 15:22:03.928630, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000006939,  0.000092953,  0.000123355, -1232.640692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000123355,  0.000092953
2017-03-24 15:22:04.403882, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000006939,  0.000099249,  0.000123355, -1232.640692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000123355,  0.000099249
2017-03-24 15:22:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000003338,  0.000099249,  0.000078365, -1232.640692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078365,  0.000099249
2017-03-24 15:22:04.982761, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000003338,  0.000102735,  0.000078365, -1235.978692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078365,  0.000102735
2017-03-24 15:22:05.192851, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000003338,  0.000098725,  0.000078365, -1235.978692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000078365,  0.000098725
2017-03-24 15:22:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000013327,  0.000098725,  0.000103573, -1235.978692383, S, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000103573,  0.000098725
2017-03-24 15:22:06.231002, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000013327,  0.000099652,  0.000103573, -1249.305692383, D, 0.000104495, 260, -0.000009731, 9322, -1004, 95,  0.000103573,  0.000099652
2017-03-24 15:22:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000023433,  0.000099652,  0.000057725, -1249.305692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000057725,  0.000099652
2017-03-24 15:22:07.912739, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000019895,  0.000099652,  0.000110507, -1272.738692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000110507,  0.000099652
2017-03-24 15:22:08.229259, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000019895,  0.000102167,  0.000110507, -1292.633692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000110507,  0.000102167
2017-03-24 15:22:08.442475, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000019895,  0.000095790,  0.000110507, -1292.633692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000110507,  0.000095790
2017-03-24 15:22:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000003010,  0.000095790,  0.000103545, -1292.633692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000103545,  0.000095790
2017-03-24 15:22:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000026378,  0.000095790,  0.000157253, -1289.623692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000157253,  0.000095790
2017-03-24 15:22:10.031563, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000026378,  0.000110894,  0.000157253, -1263.245692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000157253,  0.000110894
2017-03-24 15:22:10.143330, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000026378,  0.000092095,  0.000157253, -1263.245692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000157253,  0.000092095
2017-03-24 15:22:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000010684,  0.000092095,  0.000072778, -1263.245692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000072778,  0.000092095
2017-03-24 15:22:11.629993, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000010684,  0.000128434,  0.000072778, -1252.561692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000072778,  0.000128434
2017-03-24 15:22:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000015483,  0.000128434,  0.000167598, -1252.561692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000167598,  0.000128434
2017-03-24 15:22:12.546364, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000015483,  0.000103646,  0.000167598, -1237.078692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000167598,  0.000103646
2017-03-24 15:22:12.908327, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000052629,  0.000103646,  0.000147405, -1237.078692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000147405,  0.000103646
2017-03-24 15:22:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000019446,  0.000103646,  0.000101439, -1184.449692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000101439,  0.000103646
2017-03-24 15:22:14.529739, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000019446,  0.000109803,  0.000101439, -1165.003692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000101439,  0.000109803
2017-03-24 15:22:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000025516,  0.000109803,  0.000057724, -1165.003692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000057724,  0.000109803
2017-03-24 15:22:15.721508, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000025516,  0.000129181,  0.000057724, -1190.519692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000057724,  0.000129181
2017-03-24 15:22:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000028635,  0.000129181,  0.000095356, -1190.519692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000095356,  0.000129181
2017-03-24 15:22:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000009120,  0.000129181,  0.000133146, -1219.154692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000133146,  0.000129181
2017-03-24 15:22:17.451275, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000009120,  0.000097004,  0.000133146, -1210.034692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000133146,  0.000097004
2017-03-24 15:22:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000002230,  0.000097004,  0.000081563, -1210.034692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000081563,  0.000097004
2017-03-24 15:22:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000031677,  0.000097004,  0.000065317, -1207.804692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000065317,  0.000097004
2017-03-24 15:22:19.292952, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000031677,  0.000118822,  0.000065317, -1239.481692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000065317,  0.000118822
2017-03-24 15:22:19.508071, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000031677,  0.000096731,  0.000065317, -1239.481692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000065317,  0.000096731
2017-03-24 15:22:19.792505, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000031677,  0.000160193,  0.000065317, -1239.481692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000065317,  0.000160193
2017-03-24 15:22:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000028867,  0.000160193,  0.000086745, -1239.481692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000086745,  0.000160193
2017-03-24 15:22:20.828700, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000028867,  0.000120411,  0.000086745, -1268.348692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000086745,  0.000120411
2017-03-24 15:22:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000019313,  0.000120411,  0.000084040, -1268.348692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000084040,  0.000120411
2017-03-24 15:22:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000000215,  0.000120411,  0.000125855, -1287.661692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000125855,  0.000120411
2017-03-24 15:22:21.932203, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000000215,  0.000089401,  0.000125855, -1287.446692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000125855,  0.000089401
2017-03-24 15:22:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000002933,  0.000089401,  0.000077759, -1287.446692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000077759,  0.000089401
2017-03-24 15:22:23.603411, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000002933,  0.000099539,  0.000077759, -1290.379692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000077759,  0.000099539
2017-03-24 15:22:23.908310, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000011991,  0.000099539,  0.000107651, -1290.379692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000107651,  0.000099539
2017-03-24 15:22:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000010276,  0.000099539,  0.000081085, -1302.370692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000081085,  0.000099539
2017-03-24 15:22:24.918563, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000010276,  0.000159106,  0.000081085, -1312.646692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000081085,  0.000159106
2017-03-24 15:22:24.941857, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000010276,  0.000111286,  0.000081085, -1312.646692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000081085,  0.000111286
2017-03-24 15:22:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000021944,  0.000111286,  0.000084365, -1312.646692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000084365,  0.000111286
2017-03-24 15:22:26.120318, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000021944,  0.000126933,  0.000084365, -1334.590692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000084365,  0.000126933
2017-03-24 15:22:26.450699, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000021944,  0.000143782,  0.000084365, -1334.590692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000084365,  0.000143782
2017-03-24 15:22:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000025277,  0.000143782,  0.000074494, -1334.590692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000074494,  0.000143782
2017-03-24 15:22:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000004622,  0.000143782,  0.000144187, -1359.867692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000144187,  0.000143782
2017-03-24 15:22:27.942681, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000004622,  0.000096349,  0.000144187, -1355.245692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000144187,  0.000096349
2017-03-24 15:22:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000001697,  0.000096349,  0.000062050, -1355.245692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000062050,  0.000096349
2017-03-24 15:22:29.737034, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000001697,  0.000095515,  0.000062050, -1356.942692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000062050,  0.000095515
2017-03-24 15:22:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000027884,  0.000095515,  0.000091923, -1356.942692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000091923,  0.000095515
2017-03-24 15:22:30.866513, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000027884,  0.000090590,  0.000091923, -1384.826692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000091923,  0.000090590
2017-03-24 15:22:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000012239,  0.000090590,  0.000092946, -1384.826692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000092946,  0.000090590
2017-03-24 15:22:31.056567, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000012239,  0.000106702,  0.000092946, -1397.065692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000092946,  0.000106702
2017-03-24 15:22:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000002200,  0.000106702,  0.000120351, -1397.065692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000120351,  0.000106702
2017-03-24 15:22:32.801080, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000002200,  0.000088156,  0.000120351, -1394.865692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000120351,  0.000088156
2017-03-24 15:22:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000006855,  0.000088156,  0.000074660, -1394.865692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000074660,  0.000088156
2017-03-24 15:22:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000005977,  0.000088156,  0.000145979, -1401.720692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000145979,  0.000088156
2017-03-24 15:22:34.537325, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000005977,  0.000089776,  0.000145979, -1395.743692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000145979,  0.000089776
2017-03-24 15:22:34.908263, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000016978,  0.000089776,  0.000096766, -1395.743692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000096766,  0.000089776
2017-03-24 15:22:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000004531,  0.000089776,  0.000103065, -1378.765692383, S, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000103065,  0.000089776
2017-03-24 15:22:36.004934, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000004531,  0.000116318,  0.000103065, -1383.296692383, D, 0.000104108, 309, -0.000003668, 14548, -1215, 37,  0.000103065,  0.000116318
2017-03-24 15:22:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000010569,  0.000116318,  0.000084837, -1383.296692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000084837,  0.000116318
2017-03-24 15:22:37.449036, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000010569,  0.000100304,  0.000084837, -1393.865692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000084837,  0.000100304
2017-03-24 15:22:37.660380, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000010569,  0.000092500,  0.000084837, -1393.865692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000084837,  0.000092500
2017-03-24 15:22:37.706698, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000010569,  0.000147364,  0.000084837, -1393.865692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000084837,  0.000147364
2017-03-24 15:22:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000015267,  0.000147364,  0.000154583, -1393.865692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000154583,  0.000147364
2017-03-24 15:22:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000011375,  0.000147364,  0.000076752, -1378.598692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000076752,  0.000147364
2017-03-24 15:22:39.360875, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000011375,  0.000096871,  0.000076752, -1367.223692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000076752,  0.000096871
2017-03-24 15:22:39.908325, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000010407,  0.000096871,  0.000110974, -1367.223692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000110974,  0.000096871
2017-03-24 15:22:40.610392, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000010407,  0.000141952,  0.000110974, -1377.630692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000110974,  0.000141952
2017-03-24 15:22:40.654793, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000010407,  0.000112163,  0.000110974, -1377.630692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000110974,  0.000112163
2017-03-24 15:22:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000014364,  0.000112163,  0.000069061, -1377.630692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000069061,  0.000112163
2017-03-24 15:22:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000018699,  0.000112163,  0.000102570, -1391.994692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000102570,  0.000112163
2017-03-24 15:22:42.521984, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000018699,  0.000095053,  0.000102570, -1410.693692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000102570,  0.000095053
2017-03-24 15:22:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000020656,  0.000095053,  0.000065157, -1410.693692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000065157,  0.000095053
2017-03-24 15:22:43.360447, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000020656,  0.000125647,  0.000065157, -1431.349692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000065157,  0.000125647
2017-03-24 15:22:43.516513, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000020656,  0.000093559,  0.000065157, -1431.349692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000065157,  0.000093559
2017-03-24 15:22:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000004343,  0.000093559,  0.000134827, -1431.349692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000134827,  0.000093559
2017-03-24 15:22:44.870249, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000004343,  0.000092311,  0.000134827, -1435.692692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000134827,  0.000092311
2017-03-24 15:22:44.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000007018,  0.000092311,  0.000087378, -1435.692692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000087378,  0.000092311
2017-03-24 15:22:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000003173,  0.000092311,  0.000127016, -1428.674692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000127016,  0.000092311
2017-03-24 15:22:46.624884, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000003173,  0.000089983,  0.000127016, -1425.501692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000127016,  0.000089983
2017-03-24 15:22:46.764349, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000003173,  0.000091083,  0.000127016, -1425.501692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000127016,  0.000091083
2017-03-24 15:22:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000006153,  0.000091083,  0.000093521, -1425.501692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000093521,  0.000091083
2017-03-24 15:22:47.309659, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000006153,  0.000094911,  0.000093521, -1419.348692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000093521,  0.000094911
2017-03-24 15:22:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000003595,  0.000094911,  0.000107664, -1419.348692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000107664,  0.000094911
2017-03-24 15:22:48.793933, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000003595,  0.000091717,  0.000107664, -1422.943692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000107664,  0.000091717
2017-03-24 15:22:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000012883,  0.000091717,  0.000074792, -1422.943692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000074792,  0.000091717
2017-03-24 15:22:49.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000012451,  0.000091717,  0.000158218, -1435.826692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000158218,  0.000091717
2017-03-24 15:22:50.774878, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000012451,  0.000107715,  0.000158218, -1423.375692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000158218,  0.000107715
2017-03-24 15:22:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000012159,  0.000107715,  0.000074399, -1423.375692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000074399,  0.000107715
2017-03-24 15:22:51.535209, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000012159,  0.000103241,  0.000074399, -1411.216692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000074399,  0.000103241
2017-03-24 15:22:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000005892,  0.000103241,  0.000122412, -1411.216692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000122412,  0.000103241
2017-03-24 15:22:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000001507,  0.000103241,  0.000089301, -1417.108692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000089301,  0.000103241
2017-03-24 15:22:53.303755, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000001507,  0.000104281,  0.000089301, -1415.601692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000089301,  0.000104281
2017-03-24 15:22:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000003149,  0.000104281,  0.000112920, -1415.601692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000112920,  0.000104281
2017-03-24 15:22:54.320790, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000003149,  0.000106038,  0.000112920, -1418.750692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000112920,  0.000106038
2017-03-24 15:22:54.908318, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000003357,  0.000106038,  0.000102118, -1418.750692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000102118,  0.000106038
2017-03-24 15:22:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000008936,  0.000106038,  0.000124062, -1415.393692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000124062,  0.000106038
2017-03-24 15:22:56.184512, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000008936,  0.000077558,  0.000124062, -1406.457692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000124062,  0.000077558
2017-03-24 15:22:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000010590,  0.000077558,  0.000105441, -1406.457692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000105441,  0.000077558
2017-03-24 15:22:57.624148, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000010590,  0.000082104,  0.000105441, -1395.867692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000105441,  0.000082104
2017-03-24 15:22:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000010833,  0.000082104,  0.000124457, -1395.867692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000124457,  0.000082104
2017-03-24 15:22:57.956326, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000010833,  0.000098217,  0.000124457, -1385.034692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000124457,  0.000098217
2017-03-24 15:22:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000023390,  0.000098217,  0.000130424, -1385.034692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000130424,  0.000098217
2017-03-24 15:22:59.843369, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000023390,  0.000100601,  0.000130424, -1361.644692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000130424,  0.000100601
2017-03-24 15:22:59.908276, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000027040,  0.000100601,  0.000131879, -1361.644692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000131879,  0.000100601
2017-03-24 15:23:00.461278, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000027040,  0.000103351,  0.000131879, -1334.604692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000131879,  0.000103351
2017-03-24 15:23:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000008970,  0.000103351,  0.000094624, -1334.604692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000094624,  0.000103351
2017-03-24 15:23:01.123654, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000008970,  0.000105927,  0.000094624, -1325.634692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000094624,  0.000105927
2017-03-24 15:23:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000002043,  0.000105927,  0.000110117, -1325.634692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000110117,  0.000105927
2017-03-24 15:23:02.502564, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000002043,  0.000084832,  0.000110117, -1327.677692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000110117,  0.000084832
2017-03-24 15:23:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000017021,  0.000084832,  0.000064652, -1327.677692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000064652,  0.000084832
2017-03-24 15:23:02.914680, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000017021,  0.000084851,  0.000064652, -1344.698692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000064652,  0.000084851
2017-03-24 15:23:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000005712,  0.000084851,  0.000132363, -1344.698692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000132363,  0.000084851
2017-03-24 15:23:04.706404, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000005712,  0.000097104,  0.000132363, -1350.410692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000132363,  0.000097104
2017-03-24 15:23:04.908355, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000028902,  0.000097104,  0.000133449, -1350.410692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000133449,  0.000097104
2017-03-24 15:23:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000027267,  0.000097104,  0.000128948, -1321.508692383, S, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000128948,  0.000097104
2017-03-24 15:23:06.275442, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000027267,  0.000197289,  0.000128948, -1294.241692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000128948,  0.000197289
2017-03-24 15:23:06.432033, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000027267,  0.000143161,  0.000128948, -1294.241692383, D, 0.000104675, 311, -0.000004466, 19519, -1297, 72,  0.000128948,  0.000143161
2017-03-24 15:23:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000013872,  0.000143161,  0.000107911, -1294.241692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000107911,  0.000143161
2017-03-24 15:23:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000009313,  0.000143161,  0.000121081, -1280.369692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000121081,  0.000143161
2017-03-24 15:23:07.959895, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000009313,  0.000154640,  0.000121081, -1271.056692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000121081,  0.000154640
2017-03-24 15:23:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000009729,  0.000154640,  0.000070322, -1271.056692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000070322,  0.000154640
2017-03-24 15:23:08.996190, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000009729,  0.000139522,  0.000070322, -1280.785692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000070322,  0.000139522
2017-03-24 15:23:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000024807,  0.000139522,  0.000091666, -1280.785692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000091666,  0.000139522
2017-03-24 15:23:10.596874, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000024807,  0.000119999,  0.000091666, -1305.592692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000091666,  0.000119999
2017-03-24 15:23:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000012598,  0.000119999,  0.000094977, -1305.592692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000094977,  0.000119999
2017-03-24 15:23:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000025134,  0.000119999,  0.000167122, -1318.190692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000167122,  0.000119999
2017-03-24 15:23:12.335962, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000025134,  0.000110930,  0.000167122, -1293.056692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000167122,  0.000110930
2017-03-24 15:23:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000012202,  0.000110930,  0.000069371, -1293.056692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000069371,  0.000110930
2017-03-24 15:23:13.418482, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000012202,  0.000132696,  0.000069371, -1280.854692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000069371,  0.000132696
2017-03-24 15:23:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000016593,  0.000132696,  0.000110006, -1280.854692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000110006,  0.000132696
2017-03-24 15:23:14.673314, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000016593,  0.000139462,  0.000110006, -1297.447692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000110006,  0.000139462
2017-03-24 15:23:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000017234,  0.000139462,  0.000068407, -1297.447692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000068407,  0.000139462
2017-03-24 15:23:15.661736, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000017234,  0.000161381,  0.000068407, -1314.681692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000068407,  0.000161381
2017-03-24 15:23:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000004910,  0.000161381,  0.000154603, -1314.681692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000154603,  0.000161381
2017-03-24 15:23:16.788562, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000004910,  0.000124657,  0.000154603, -1309.771692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000154603,  0.000124657
2017-03-24 15:23:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000032568,  0.000124657,  0.000124253, -1309.771692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000124253,  0.000124657
2017-03-24 15:23:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000007018,  0.000124657,  0.000103823, -1277.203692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000103823,  0.000124657
2017-03-24 15:23:17.910352, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000007018,  0.000099312,  0.000103823, -1270.185692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000103823,  0.000099312
2017-03-24 15:23:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000013646,  0.000099312,  0.000083136, -1270.185692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000083136,  0.000099312
2017-03-24 15:23:19.737061, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000013646,  0.000132655,  0.000083136, -1283.831692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000083136,  0.000132655
2017-03-24 15:23:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000010125,  0.000132655,  0.000111040, -1283.831692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000111040,  0.000132655
2017-03-24 15:23:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000016631,  0.000132655,  0.000070084, -1293.956692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000070084,  0.000132655
2017-03-24 15:23:21.019940, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000016631,  0.000107895,  0.000070084, -1310.587692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000070084,  0.000107895
2017-03-24 15:23:21.495475, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000016631,  0.000097727,  0.000070084, -1310.587692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000070084,  0.000097727
2017-03-24 15:23:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000020024,  0.000097727,  0.000103794, -1310.587692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000103794,  0.000097727
2017-03-24 15:23:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000001542,  0.000097727,  0.000106590, -1330.611692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000106590,  0.000097727
2017-03-24 15:23:23.076615, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000001542,  0.000117791,  0.000106590, -1332.153692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000106590,  0.000117791
2017-03-24 15:23:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000004789,  0.000117791,  0.000097163, -1332.153692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000097163,  0.000117791
2017-03-24 15:23:24.498813, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000004789,  0.000115730,  0.000097163, -1336.942692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000097163,  0.000115730
2017-03-24 15:23:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000006448,  0.000115730,  0.000103179, -1336.942692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000103179,  0.000115730
2017-03-24 15:23:25.519509, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000006448,  0.000098642,  0.000103179, -1343.390692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000103179,  0.000098642
2017-03-24 15:23:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000005439,  0.000098642,  0.000120935, -1343.390692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000120935,  0.000098642
2017-03-24 15:23:26.584848, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000005439,  0.000099406,  0.000120935, -1337.951692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000120935,  0.000099406
2017-03-24 15:23:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000003335,  0.000099406,  0.000098908, -1337.951692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000098908,  0.000099406
2017-03-24 15:23:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000022232,  0.000099406,  0.000158713, -1334.616692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000158713,  0.000099406
2017-03-24 15:23:27.987894, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000022232,  0.000125075,  0.000158713, -1312.384692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000158713,  0.000125075
2017-03-24 15:23:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000008389,  0.000125075,  0.000071526, -1312.384692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000071526,  0.000125075
2017-03-24 15:23:29.768863, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000008389,  0.000122891,  0.000071526, -1303.995692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000071526,  0.000122891
2017-03-24 15:23:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000021873,  0.000122891,  0.000098690, -1303.995692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000098690,  0.000122891
2017-03-24 15:23:30.602756, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000021873,  0.000151451,  0.000098690, -1325.868692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000098690,  0.000151451
2017-03-24 15:23:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000022186,  0.000151451,  0.000071162, -1325.868692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000071162,  0.000151451
2017-03-24 15:23:31.022673, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000022186,  0.000103857,  0.000071162, -1348.054692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000071162,  0.000103857
2017-03-24 15:23:31.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000019837,  0.000103857,  0.000103438, -1348.054692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000103438,  0.000103857
2017-03-24 15:23:32.667348, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000019837,  0.000123106,  0.000103438, -1367.891692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000103438,  0.000123106
2017-03-24 15:23:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000000326,  0.000123106,  0.000110067, -1367.891692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000110067,  0.000123106
2017-03-24 15:23:32.940625, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000000326,  0.000121753,  0.000110067, -1368.217692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000110067,  0.000121753
2017-03-24 15:23:33.692651, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000000326,  0.000102879,  0.000110067, -1368.217692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000110067,  0.000102879
2017-03-24 15:23:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000013841,  0.000102879,  0.000131849, -1368.217692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000131849,  0.000102879
2017-03-24 15:23:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000006377,  0.000102879,  0.000069810, -1354.376692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000069810,  0.000102879
2017-03-24 15:23:35.224214, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000006377,  0.000135924,  0.000069810, -1360.753692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000069810,  0.000135924
2017-03-24 15:23:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000015621,  0.000135924,  0.000113321, -1360.753692383, S, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000113321,  0.000135924
2017-03-24 15:23:36.115372, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000015621,  0.000129006,  0.000113321, -1376.374692383, D, 0.000104279, 239, 0.000002969, 13809, -1389, 40,  0.000113321,  0.000129006
2017-03-24 15:23:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000015303,  0.000129006,  0.000070482, -1376.374692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000070482,  0.000129006
2017-03-24 15:23:37.529563, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000015303,  0.000101266,  0.000070482, -1391.677692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000070482,  0.000101266
2017-03-24 15:23:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000005008,  0.000101266,  0.000153962, -1391.677692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000153962,  0.000101266
2017-03-24 15:23:38.440071, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000005008,  0.000121828,  0.000153962, -1386.669692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000153962,  0.000121828
2017-03-24 15:23:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000001136,  0.000121828,  0.000058209, -1386.669692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000058209,  0.000121828
2017-03-24 15:23:39.743294, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000001136,  0.000099847,  0.000058209, -1387.805692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000058209,  0.000099847
2017-03-24 15:23:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000021037,  0.000099847,  0.000114251, -1387.805692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000114251,  0.000099847
2017-03-24 15:23:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000006958,  0.000099847,  0.000086386, -1408.842692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000086386,  0.000099847
2017-03-24 15:23:40.949164, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000006958,  0.000118375,  0.000086386, -1415.800692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000086386,  0.000118375
2017-03-24 15:23:41.428422, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000006958,  0.000143685,  0.000086386, -1415.800692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000086386,  0.000143685
2017-03-24 15:23:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000010864,  0.000143685,  0.000106206, -1415.800692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000106206,  0.000143685
2017-03-24 15:23:42.888067, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000010864,  0.000088607,  0.000106206, -1426.664692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000106206,  0.000088607
2017-03-24 15:23:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000018710,  0.000088607,  0.000070449, -1426.664692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000070449,  0.000088607
2017-03-24 15:23:43.621700, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000018710,  0.000122116,  0.000070449, -1445.374692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000070449,  0.000122116
2017-03-24 15:23:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000022029,  0.000122116,  0.000099396, -1445.374692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000099396,  0.000122116
2017-03-24 15:23:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000014444,  0.000122116,  0.000085460, -1467.403692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000085460,  0.000122116
2017-03-24 15:23:45.137105, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000014444,  0.000094152,  0.000085460, -1481.847692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000085460,  0.000094152
2017-03-24 15:23:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000018032,  0.000094152,  0.000092004, -1481.847692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000092004,  0.000094152
2017-03-24 15:23:46.197408, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000018032,  0.000123361,  0.000092004, -1499.879692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000092004,  0.000123361
2017-03-24 15:23:46.669943, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000018032,  0.000116522,  0.000092004, -1499.879692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000092004,  0.000116522
2017-03-24 15:23:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000005970,  0.000116522,  0.000109236, -1499.879692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000109236,  0.000116522
2017-03-24 15:23:47.267821, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000005970,  0.000082271,  0.000109236, -1505.849692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000109236,  0.000082271
2017-03-24 15:23:47.582723, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000005970,  0.000104542,  0.000109236, -1505.849692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000109236,  0.000104542
2017-03-24 15:23:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000009658,  0.000104542,  0.000122945, -1505.849692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000122945,  0.000104542
2017-03-24 15:23:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000015085,  0.000104542,  0.000119907, -1496.191692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000119907,  0.000104542
2017-03-24 15:23:49.043509, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000015085,  0.000097187,  0.000119907, -1481.106692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000119907,  0.000097187
2017-03-24 15:23:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000022135,  0.000097187,  0.000137068, -1481.106692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000137068,  0.000097187
2017-03-24 15:23:50.768149, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000022135,  0.000091473,  0.000137068, -1458.971692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000137068,  0.000091473
2017-03-24 15:23:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000028969,  0.000091473,  0.000133677, -1458.971692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000133677,  0.000091473
2017-03-24 15:23:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000010350,  0.000091473,  0.000099907, -1430.002692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000099907,  0.000091473
2017-03-24 15:23:52.204956, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000010350,  0.000120184,  0.000099907, -1419.652692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000099907,  0.000120184
2017-03-24 15:23:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000015706,  0.000120184,  0.000081653, -1419.652692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000081653,  0.000120184
2017-03-24 15:23:53.492199, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000015706,  0.000118005,  0.000081653, -1435.358692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000081653,  0.000118005
2017-03-24 15:23:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000015551,  0.000118005,  0.000100281, -1435.358692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000100281,  0.000118005
2017-03-24 15:23:54.499611, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000015551,  0.000124945,  0.000100281, -1450.909692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000100281,  0.000124945
2017-03-24 15:23:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000003488,  0.000124945,  0.000119703, -1450.909692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000119703,  0.000124945
2017-03-24 15:23:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000016419,  0.000124945,  0.000126140, -1447.421692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000126140,  0.000124945
2017-03-24 15:23:56.411884, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000016419,  0.000174935,  0.000126140, -1431.002692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000126140,  0.000174935
2017-03-24 15:23:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000014644,  0.000174935,  0.000116545, -1431.002692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000116545,  0.000174935
2017-03-24 15:23:57.280161, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000014644,  0.000124686,  0.000116545, -1416.358692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000116545,  0.000124686
2017-03-24 15:23:57.709606, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000014644,  0.000090149,  0.000116545, -1416.358692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000116545,  0.000090149
2017-03-24 15:23:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000027427,  0.000090149,  0.000152619, -1416.358692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000152619,  0.000090149
2017-03-24 15:23:58.642450, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000027427,  0.000094257,  0.000152619, -1388.931692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000152619,  0.000094257
2017-03-24 15:23:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000008928,  0.000094257,  0.000080159, -1388.931692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000080159,  0.000094257
2017-03-24 15:23:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000006209,  0.000094257,  0.000122438, -1380.003692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000122438,  0.000094257
2017-03-24 15:24:00.576000, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000006209,  0.000097371,  0.000122438, -1386.212692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000122438,  0.000097371
2017-03-24 15:24:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000004341,  0.000097371,  0.000101402, -1386.212692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000101402,  0.000097371
2017-03-24 15:24:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000002319,  0.000097371,  0.000118536, -1381.871692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000118536,  0.000097371
2017-03-24 15:24:02.408426, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000002319,  0.000185571,  0.000118536, -1379.552692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000118536,  0.000185571
2017-03-24 15:24:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000003830,  0.000185571,  0.000104788, -1379.552692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000104788,  0.000185571
2017-03-24 15:24:03.121999, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000003830,  0.000088552,  0.000104788, -1375.722692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000104788,  0.000088552
2017-03-24 15:24:03.889242, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000003830,  0.000091531,  0.000104788, -1375.722692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000104788,  0.000091531
2017-03-24 15:24:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000007699,  0.000091531,  0.000095927, -1375.722692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000095927,  0.000091531
2017-03-24 15:24:04.141517, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000007699,  0.000111161,  0.000095927, -1383.421692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000095927,  0.000111161
2017-03-24 15:24:04.499745, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000007699,  0.000088258,  0.000095927, -1383.421692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000095927,  0.000088258
2017-03-24 15:24:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000012961,  0.000088258,  0.000094078, -1383.421692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000094078,  0.000088258
2017-03-24 15:24:05.540196, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000012961,  0.000094376,  0.000094078, -1396.382692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000094078,  0.000094376
2017-03-24 15:24:05.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000005914,  0.000094376,  0.000109522, -1396.382692383, S, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000109522,  0.000094376
2017-03-24 15:24:06.544346, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000005914,  0.000091679,  0.000109522, -1402.296692383, D, 0.000106758, 457, -0.000002738, 15413, -1317, 31,  0.000109522,  0.000091679
2017-03-24 15:24:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000013786,  0.000091679,  0.000077946, -1402.296692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000077946,  0.000091679
2017-03-24 15:24:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000008118,  0.000091679,  0.000153171, -1416.082692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000153171,  0.000091679
2017-03-24 15:24:08.434084, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000008118,  0.000090738,  0.000153171, -1407.964692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000153171,  0.000090738
2017-03-24 15:24:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000009774,  0.000090738,  0.000081318, -1407.964692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000081318,  0.000090738
2017-03-24 15:24:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000003948,  0.000090738,  0.000125787, -1398.190692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000125787,  0.000090738
2017-03-24 15:24:10.365600, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000003948,  0.000080461,  0.000125787, -1402.138692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000125787,  0.000080461
2017-03-24 15:24:10.783850, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000003948,  0.000085780,  0.000125787, -1402.138692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000125787,  0.000085780
2017-03-24 15:24:10.908345, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000007364,  0.000085780,  0.000074516, -1402.138692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000074516,  0.000085780
2017-03-24 15:24:11.583917, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000007364,  0.000087179,  0.000074516, -1409.502692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000074516,  0.000087179
2017-03-24 15:24:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000008832,  0.000087179,  0.000122658, -1409.502692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000122658,  0.000087179
2017-03-24 15:24:12.818443, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000008832,  0.000088164,  0.000122658, -1418.334692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000122658,  0.000088164
2017-03-24 15:24:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000010090,  0.000088164,  0.000071555, -1418.334692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000071555,  0.000088164
2017-03-24 15:24:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000003304,  0.000088164,  0.000136008, -1428.424692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000136008,  0.000088164
2017-03-24 15:24:14.442577, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000003304,  0.000116703,  0.000136008, -1431.728692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000136008,  0.000116703
2017-03-24 15:24:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000015868,  0.000116703,  0.000110037, -1431.728692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000110037,  0.000116703
2017-03-24 15:24:15.721696, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000015868,  0.000088683,  0.000110037, -1415.860692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000110037,  0.000088683
2017-03-24 15:24:15.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000017401,  0.000088683,  0.000139299, -1415.860692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000139299,  0.000088683
2017-03-24 15:24:16.415810, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000017401,  0.000086437,  0.000139299, -1398.459692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000139299,  0.000086437
2017-03-24 15:24:16.773354, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000017401,  0.000086401,  0.000139299, -1398.459692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000139299,  0.000086401
2017-03-24 15:24:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000005365,  0.000086401,  0.000086120, -1398.459692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000086120,  0.000086401
2017-03-24 15:24:17.567886, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000005365,  0.000094604,  0.000086120, -1393.094692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000086120,  0.000094604
2017-03-24 15:24:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000008274,  0.000094604,  0.000145095, -1393.094692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000145095,  0.000094604
2017-03-24 15:24:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000005774,  0.000094604,  0.000081030, -1384.820692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000081030,  0.000094604
2017-03-24 15:24:19.322199, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000005774,  0.000094049,  0.000081030, -1379.046692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000081030,  0.000094049
2017-03-24 15:24:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000010015,  0.000094049,  0.000153290, -1379.046692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000153290,  0.000094049
2017-03-24 15:24:20.152138, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000010015,  0.000091138,  0.000153290, -1369.031692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000153290,  0.000091138
2017-03-24 15:24:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000022195,  0.000091138,  0.000105071, -1369.031692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000105071,  0.000091138
2017-03-24 15:24:21.544401, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000022195,  0.000086635,  0.000105071, -1346.836692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000105071,  0.000086635
2017-03-24 15:24:21.613505, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000022195,  0.000086029,  0.000105071, -1346.836692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000105071,  0.000086029
2017-03-24 15:24:21.904162, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000022195,  0.000119165,  0.000105071, -1346.836692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000105071,  0.000119165
2017-03-24 15:24:21.907265, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000018113,  0.000119165,  0.000072448, -1346.836692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000072448,  0.000119165
2017-03-24 15:24:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000024877,  0.000119165,  0.000091351, -1364.949692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000091351,  0.000119165
2017-03-24 15:24:23.020883, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000024877,  0.000092135,  0.000091351, -1389.826692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000091351,  0.000092135
2017-03-24 15:24:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000009446,  0.000092135,  0.000103234, -1389.826692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000103234,  0.000092135
2017-03-24 15:24:24.526662, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000009446,  0.000080411,  0.000103234, -1399.272692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000103234,  0.000080411
2017-03-24 15:24:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000014362,  0.000080411,  0.000081210, -1399.272692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000081210,  0.000080411
2017-03-24 15:24:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000011990,  0.000080411,  0.000107747, -1413.634692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000107747,  0.000080411
2017-03-24 15:24:26.104567, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000011990,  0.000167156,  0.000107747, -1425.624692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000107747,  0.000167156
2017-03-24 15:24:26.228538, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000011990,  0.000084588,  0.000107747, -1425.624692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000107747,  0.000084588
2017-03-24 15:24:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000012498,  0.000084588,  0.000130474, -1425.624692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000130474,  0.000084588
2017-03-24 15:24:27.646460, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000012498,  0.000089966,  0.000130474, -1413.126692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000130474,  0.000089966
2017-03-24 15:24:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000023709,  0.000089966,  0.000130401, -1413.126692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000130401,  0.000089966
2017-03-24 15:24:28.092450, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000023709,  0.000100070,  0.000130401, -1389.417692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000130401,  0.000100070
2017-03-24 15:24:28.645894, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000023709,  0.000114735,  0.000130401, -1389.417692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000130401,  0.000114735
2017-03-24 15:24:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000010545,  0.000114735,  0.000104372, -1389.417692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000104372,  0.000114735
2017-03-24 15:24:28.996521, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000010545,  0.000099195,  0.000104372, -1378.872692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000104372,  0.000099195
2017-03-24 15:24:29.376061, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000010545,  0.000119625,  0.000104372, -1378.872692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000104372,  0.000119625
2017-03-24 15:24:29.761584, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000010545,  0.000092972,  0.000104372, -1378.872692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000104372,  0.000092972
2017-03-24 15:24:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000032934,  0.000092972,  0.000175513, -1378.872692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000175513,  0.000092972
2017-03-24 15:24:30.825839, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000032934,  0.000108870,  0.000175513, -1345.938692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000175513,  0.000108870
2017-03-24 15:24:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000034128,  0.000108870,  0.000107021, -1345.938692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000107021,  0.000108870
2017-03-24 15:24:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000009707,  0.000108870,  0.000088051, -1311.810692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000088051,  0.000108870
2017-03-24 15:24:31.972343, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000009707,  0.000090007,  0.000088051, -1321.517692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000088051,  0.000090007
2017-03-24 15:24:32.610087, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000009707,  0.000105135,  0.000088051, -1321.517692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000088051,  0.000105135
2017-03-24 15:24:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000016551,  0.000105135,  0.000093235, -1321.517692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000093235,  0.000105135
2017-03-24 15:24:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000008945,  0.000105135,  0.000138946, -1338.068692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000138946,  0.000105135
2017-03-24 15:24:34.032446, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000008945,  0.000084894,  0.000138946, -1329.123692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000138946,  0.000084894
2017-03-24 15:24:34.219333, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000008945,  0.000098690,  0.000138946, -1329.123692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000138946,  0.000098690
2017-03-24 15:24:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000001416,  0.000098690,  0.000078261, -1329.123692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000078261,  0.000098690
2017-03-24 15:24:35.861121, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000001416,  0.000095157,  0.000078261, -1327.707692383, D, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000078261,  0.000095157
2017-03-24 15:24:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000001371,  0.000095157,  0.000133386, -1327.707692383, S, 0.000107122, 585, -0.000000864, 14581, -1425, 40,  0.000133386,  0.000095157
2017-03-24 15:24:36.908273, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000001701,  0.000095157,  0.000077531, -1329.078692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000077531,  0.000095157
2017-03-24 15:24:37.173078, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000001701,  0.000093165,  0.000077531, -1330.779692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000077531,  0.000093165
2017-03-24 15:24:37.291341, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000001701,  0.000101279,  0.000077531, -1330.779692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000077531,  0.000101279
2017-03-24 15:24:37.351306, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000001701,  0.000087247,  0.000077531, -1330.779692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000077531,  0.000087247
2017-03-24 15:24:37.463220, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000001701,  0.000116886,  0.000077531, -1330.779692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000077531,  0.000116886
2017-03-24 15:24:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000011975,  0.000116886,  0.000111626, -1330.779692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000111626,  0.000116886
2017-03-24 15:24:38.815850, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000011975,  0.000074191,  0.000111626, -1342.754692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000111626,  0.000074191
2017-03-24 15:24:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000007141,  0.000074191,  0.000085818, -1342.754692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000085818,  0.000074191
2017-03-24 15:24:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000013813,  0.000074191,  0.000153364, -1349.895692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000153364,  0.000074191
2017-03-24 15:24:40.499879, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000013813,  0.000106513,  0.000153364, -1336.082692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000153364,  0.000106513
2017-03-24 15:24:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000028398,  0.000106513,  0.000115077, -1336.082692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000115077,  0.000106513
2017-03-24 15:24:41.890854, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000028398,  0.000129929,  0.000115077, -1307.684692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000115077,  0.000129929
2017-03-24 15:24:41.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000000030,  0.000129929,  0.000096913, -1307.684692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000096913,  0.000129929
2017-03-24 15:24:41.937469, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000000030,  0.000089297,  0.000096913, -1307.714692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000096913,  0.000089297
2017-03-24 15:24:41.978738, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000000030,  0.000081856,  0.000096913, -1307.714692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000096913,  0.000081856
2017-03-24 15:24:42.164137, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000000030,  0.000108334,  0.000096913, -1307.714692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000096913,  0.000108334
2017-03-24 15:24:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000024508,  0.000108334,  0.000066072, -1307.714692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000066072,  0.000108334
2017-03-24 15:24:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000019982,  0.000108334,  0.000105600, -1332.222692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000105600,  0.000108334
2017-03-24 15:24:43.964876, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000019982,  0.000086450,  0.000105600, -1352.204692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000105600,  0.000086450
2017-03-24 15:24:44.836125, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000019982,  0.000085499,  0.000105600, -1352.204692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000105600,  0.000085499
2017-03-24 15:24:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000002009,  0.000085499,  0.000109800, -1352.204692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000109800,  0.000085499
2017-03-24 15:24:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000044869,  0.000085499,  0.000191065, -1350.195692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000191065,  0.000085499
2017-03-24 15:24:46.413647, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000044869,  0.000109246,  0.000191065, -1305.326692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000191065,  0.000109246
2017-03-24 15:24:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000040021,  0.000109246,  0.000100372, -1305.326692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000100372,  0.000109246
2017-03-24 15:24:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000023551,  0.000109246,  0.000158396, -1265.305692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000158396,  0.000109246
2017-03-24 15:24:48.283439, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000023551,  0.000079815,  0.000158396, -1241.754692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000158396,  0.000079815
2017-03-24 15:24:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000003610,  0.000079815,  0.000060940, -1241.754692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000060940,  0.000079815
2017-03-24 15:24:49.445286, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000003610,  0.000138806,  0.000060940, -1238.144692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000060940,  0.000138806
2017-03-24 15:24:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000004776,  0.000138806,  0.000142124, -1238.144692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000142124,  0.000138806
2017-03-24 15:24:50.139298, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000004776,  0.000089628,  0.000142124, -1242.920692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000142124,  0.000089628
2017-03-24 15:24:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000043996,  0.000089628,  0.000158560, -1242.920692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000158560,  0.000089628
2017-03-24 15:24:51.514901, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000043996,  0.000092166,  0.000158560, -1198.924692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000158560,  0.000092166
2017-03-24 15:24:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000016136,  0.000092166,  0.000086649, -1198.924692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000086649,  0.000092166
2017-03-24 15:24:52.254450, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000016136,  0.000121745,  0.000086649, -1182.788692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000086649,  0.000121745
2017-03-24 15:24:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000024079,  0.000121745,  0.000078479, -1182.788692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000078479,  0.000121745
2017-03-24 15:24:53.072331, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000024079,  0.000126343,  0.000078479, -1206.867692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000078479,  0.000126343
2017-03-24 15:24:53.865715, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000024079,  0.000109884,  0.000078479, -1206.867692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000078479,  0.000109884
2017-03-24 15:24:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000008224,  0.000109884,  0.000118304, -1206.867692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000118304,  0.000109884
2017-03-24 15:24:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000009216,  0.000109884,  0.000113176, -1215.091692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000113176,  0.000109884
2017-03-24 15:24:55.051078, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000009216,  0.000130354,  0.000113176, -1205.875692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000113176,  0.000130354
2017-03-24 15:24:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000022671,  0.000130354,  0.000145238, -1205.875692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000145238,  0.000130354
2017-03-24 15:24:56.422255, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000022671,  0.000105615,  0.000145238, -1183.204692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000145238,  0.000105615
2017-03-24 15:24:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000019388,  0.000105615,  0.000106900, -1183.204692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000106900,  0.000105615
2017-03-24 15:24:57.566203, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000019388,  0.000102712,  0.000106900, -1163.816692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000106900,  0.000102712
2017-03-24 15:24:57.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000001912,  0.000102712,  0.000110681, -1163.816692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000110681,  0.000102712
2017-03-24 15:24:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000012508,  0.000102712,  0.000078189, -1161.904692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000078189,  0.000102712
2017-03-24 15:24:59.130835, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000012508,  0.000123298,  0.000078189, -1174.412692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000078189,  0.000123298
2017-03-24 15:24:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000010643,  0.000123298,  0.000114347, -1174.412692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000114347,  0.000123298
2017-03-24 15:25:00.887447, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000010643,  0.000117921,  0.000114347, -1185.055692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000114347,  0.000117921
2017-03-24 15:25:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000014148,  0.000117921,  0.000071138, -1185.055692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000071138,  0.000117921
2017-03-24 15:25:01.095411, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000014148,  0.000085224,  0.000071138, -1199.203692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000071138,  0.000085224
2017-03-24 15:25:01.806527, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000014148,  0.000100654,  0.000071138, -1199.203692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000071138,  0.000100654
2017-03-24 15:25:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000008060,  0.000100654,  0.000158248, -1199.203692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000158248,  0.000100654
2017-03-24 15:25:02.200677, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000008060,  0.000077137,  0.000158248, -1191.143692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000158248,  0.000077137
2017-03-24 15:25:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000019262,  0.000077137,  0.000092933, -1191.143692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000092933,  0.000077137
2017-03-24 15:25:03.830982, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000019262,  0.000134508,  0.000092933, -1171.881692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000092933,  0.000134508
2017-03-24 15:25:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000007224,  0.000134508,  0.000105351, -1171.881692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000105351,  0.000134508
2017-03-24 15:25:04.728829, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000007224,  0.000117571,  0.000105351, -1179.105692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000105351,  0.000117571
2017-03-24 15:25:04.764645, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000007224,  0.000091213,  0.000105351, -1179.105692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000105351,  0.000091213
2017-03-24 15:25:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000013881,  0.000091213,  0.000079835, -1179.105692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000079835,  0.000091213
2017-03-24 15:25:05.706738, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000013881,  0.000091461,  0.000079835, -1192.986692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000079835,  0.000091461
2017-03-24 15:25:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000012138,  0.000091461,  0.000108681, -1192.986692383, S, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000108681,  0.000091461
2017-03-24 15:25:06.722733, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000012138,  0.000099226,  0.000108681, -1205.124692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000108681,  0.000099226
2017-03-24 15:25:06.818429, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000012138,  0.000120278,  0.000108681, -1205.124692383, D, 0.000107080, 280, 0.000002441, 15119, -1383, 36,  0.000108681,  0.000120278
2017-03-24 15:25:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000002321,  0.000120278,  0.000099113, -1205.124692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000099113,  0.000120278
2017-03-24 15:25:07.872281, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000002321,  0.000095192,  0.000099113, -1207.445692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000099113,  0.000095192
2017-03-24 15:25:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000000663,  0.000095192,  0.000111863, -1207.445692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000111863,  0.000095192
2017-03-24 15:25:08.240794, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000000663,  0.000095676,  0.000111863, -1208.108692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000111863,  0.000095676
2017-03-24 15:25:08.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000015115,  0.000095676,  0.000130576, -1208.108692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000130576,  0.000095676
2017-03-24 15:25:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000026114,  0.000095676,  0.000133772, -1192.993692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000133772,  0.000095676
2017-03-24 15:25:10.020344, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000026114,  0.000102260,  0.000133772, -1166.879692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000133772,  0.000102260
2017-03-24 15:25:10.464982, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000026114,  0.000105759,  0.000133772, -1166.879692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000133772,  0.000105759
2017-03-24 15:25:10.880076, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000026114,  0.000090409,  0.000133772, -1166.879692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000133772,  0.000090409
2017-03-24 15:25:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000014842,  0.000090409,  0.000108456, -1166.879692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000108456,  0.000090409
2017-03-24 15:25:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000011151,  0.000090409,  0.000126814, -1152.037692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000126814,  0.000090409
2017-03-24 15:25:12.700875, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000011151,  0.000091971,  0.000126814, -1140.886692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000126814,  0.000091971
2017-03-24 15:25:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000002662,  0.000091971,  0.000080897, -1140.886692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000080897,  0.000091971
2017-03-24 15:25:13.330766, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000002662,  0.000088790,  0.000080897, -1143.548692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000080897,  0.000088790
2017-03-24 15:25:13.546586, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000002662,  0.000094489,  0.000080897, -1143.548692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000080897,  0.000094489
2017-03-24 15:25:13.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000008793,  0.000094489,  0.000149330, -1143.548692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000149330,  0.000094489
2017-03-24 15:25:14.238463, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000008793,  0.000087041,  0.000149330, -1134.755692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000149330,  0.000087041
2017-03-24 15:25:14.445743, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000008793,  0.000097069,  0.000149330, -1134.755692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000149330,  0.000097069
2017-03-24 15:25:14.531279, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000008793,  0.000089005,  0.000149330, -1134.755692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000149330,  0.000089005
2017-03-24 15:25:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000001860,  0.000089005,  0.000066982, -1134.755692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000066982,  0.000089005
2017-03-24 15:25:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000006444,  0.000089005,  0.000158911, -1132.895692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000158911,  0.000089005
2017-03-24 15:25:16.384839, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000006444,  0.000098133,  0.000158911, -1126.451692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000158911,  0.000098133
2017-03-24 15:25:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000026317,  0.000098133,  0.000107000, -1126.451692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000107000,  0.000098133
2017-03-24 15:25:17.286028, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000026317,  0.000090219,  0.000107000, -1100.134692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000107000,  0.000090219
2017-03-24 15:25:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000001275,  0.000090219,  0.000109204, -1100.134692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000109204,  0.000090219
2017-03-24 15:25:18.747021, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000001275,  0.000099141,  0.000109204, -1098.859692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000109204,  0.000099141
2017-03-24 15:25:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000012608,  0.000099141,  0.000079252, -1098.859692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000079252,  0.000099141
2017-03-24 15:25:19.339948, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000012608,  0.000106703,  0.000079252, -1111.467692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000079252,  0.000106703
2017-03-24 15:25:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000016828,  0.000106703,  0.000100548, -1111.467692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000100548,  0.000106703
2017-03-24 15:25:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000011551,  0.000106703,  0.000089679, -1128.295692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000089679,  0.000106703
2017-03-24 15:25:21.059003, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000011551,  0.000120324,  0.000089679, -1139.846692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000089679,  0.000120324
2017-03-24 15:25:21.313136, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000011551,  0.000094434,  0.000089679, -1139.846692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000089679,  0.000094434
2017-03-24 15:25:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000007824,  0.000094434,  0.000139055, -1139.846692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000139055,  0.000094434
2017-03-24 15:25:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000003485,  0.000094434,  0.000080756, -1132.022692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000080756,  0.000094434
2017-03-24 15:25:23.091253, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000003485,  0.000097108,  0.000080756, -1128.537692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000080756,  0.000097108
2017-03-24 15:25:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000010232,  0.000097108,  0.000111371, -1128.537692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000111371,  0.000097108
2017-03-24 15:25:24.181350, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000010232,  0.000136613,  0.000111371, -1138.769692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000111371,  0.000136613
2017-03-24 15:25:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000003274,  0.000136613,  0.000094428, -1138.769692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000094428,  0.000136613
2017-03-24 15:25:25.579413, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000003274,  0.000110264,  0.000094428, -1142.043692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000094428,  0.000110264
2017-03-24 15:25:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000008855,  0.000110264,  0.000135744, -1142.043692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000135744,  0.000110264
2017-03-24 15:25:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000019079,  0.000110264,  0.000114985, -1133.188692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000114985,  0.000110264
2017-03-24 15:25:26.921866, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000019079,  0.000087555,  0.000114985, -1114.109692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000114985,  0.000087555
2017-03-24 15:25:27.768376, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000019079,  0.000087163,  0.000114985, -1114.109692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000114985,  0.000087163
2017-03-24 15:25:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000005963,  0.000087163,  0.000109363, -1114.109692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000109363,  0.000087163
2017-03-24 15:25:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000000197,  0.000087163,  0.000103303, -1108.146692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000103303,  0.000087163
2017-03-24 15:25:29.374238, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000000197,  0.000112797,  0.000103303, -1107.949692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000103303,  0.000112797
2017-03-24 15:25:29.427905, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000000197,  0.000139764,  0.000103303, -1107.949692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000103303,  0.000139764
2017-03-24 15:25:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000000268,  0.000139764,  0.000108544, -1107.949692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000108544,  0.000139764
2017-03-24 15:25:30.668528, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000000268,  0.000090235,  0.000108544, -1108.217692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000108544,  0.000090235
2017-03-24 15:25:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000009459,  0.000090235,  0.000085099, -1108.217692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000085099,  0.000090235
2017-03-24 15:25:31.904501, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000009459,  0.000091777,  0.000085099, -1117.676692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000085099,  0.000091777
2017-03-24 15:25:31.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000020826,  0.000091777,  0.000085680, -1117.676692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000085680,  0.000091777
2017-03-24 15:25:32.855868, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000020826,  0.000084654,  0.000085680, -1138.502692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000085680,  0.000084654
2017-03-24 15:25:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000021243,  0.000084654,  0.000083768, -1138.502692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000083768,  0.000084654
2017-03-24 15:25:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000009797,  0.000084654,  0.000108271, -1159.745692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000108271,  0.000084654
2017-03-24 15:25:34.132283, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000009797,  0.000124159,  0.000108271, -1169.542692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000108271,  0.000124159
2017-03-24 15:25:34.310247, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000009797,  0.000118366,  0.000108271, -1169.542692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000108271,  0.000118366
2017-03-24 15:25:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000007057,  0.000118366,  0.000089310, -1169.542692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000089310,  0.000118366
2017-03-24 15:25:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000004510,  0.000118366,  0.000131466, -1176.599692383, S, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000131466,  0.000118366
2017-03-24 15:25:36.277473, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000004510,  0.000082641,  0.000131466, -1172.089692383, D, 0.000106336, 373, 0.000004132, 19486, -1244, 68,  0.000131466,  0.000082641
2017-03-24 15:25:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000062541,  0.000082641,  0.000205439, -1172.089692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000205439,  0.000082641
2017-03-24 15:25:37.649436, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000062541,  0.000086961,  0.000205439, -1109.548692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000205439,  0.000086961
2017-03-24 15:25:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000054745,  0.000086961,  0.000116265, -1109.548692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000116265,  0.000086961
2017-03-24 15:25:38.881120, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000054745,  0.000074420,  0.000116265, -1054.803692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000116265,  0.000074420
2017-03-24 15:25:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000004097,  0.000074420,  0.000088304, -1054.803692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000088304,  0.000074420
2017-03-24 15:25:39.216771, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000004097,  0.000079758,  0.000088304, -1058.900692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000088304,  0.000079758
2017-03-24 15:25:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000010737,  0.000079758,  0.000102948, -1058.900692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000102948,  0.000079758
2017-03-24 15:25:40.368215, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000010737,  0.000107128,  0.000102948, -1069.637692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000102948,  0.000107128
2017-03-24 15:25:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000022351,  0.000107128,  0.000064630, -1069.637692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000064630,  0.000107128
2017-03-24 15:25:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000002709,  0.000107128,  0.000152885, -1091.988692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000152885,  0.000107128
2017-03-24 15:25:42.044457, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000002709,  0.000096887,  0.000152885, -1089.279692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000152885,  0.000096887
2017-03-24 15:25:42.795082, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000002709,  0.000132457,  0.000152885, -1089.279692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000152885,  0.000132457
2017-03-24 15:25:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000022647,  0.000132457,  0.000105076, -1089.279692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000105076,  0.000132457
2017-03-24 15:25:43.767034, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000022647,  0.000090211,  0.000105076, -1066.632692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000105076,  0.000090211
2017-03-24 15:25:43.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000007086,  0.000090211,  0.000094200, -1066.632692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000094200,  0.000090211
2017-03-24 15:25:44.073046, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000007086,  0.000113647,  0.000094200, -1073.718692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000094200,  0.000113647
2017-03-24 15:25:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000006789,  0.000113647,  0.000105788, -1073.718692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000105788,  0.000113647
2017-03-24 15:25:45.039361, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000006789,  0.000084711,  0.000105788, -1080.507692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000105788,  0.000084711
2017-03-24 15:25:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000011771,  0.000084711,  0.000131116, -1080.507692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000131116,  0.000084711
2017-03-24 15:25:46.703126, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000011771,  0.000098615,  0.000131116, -1068.736692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000131116,  0.000098615
2017-03-24 15:25:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000001131,  0.000098615,  0.000084372, -1068.736692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000084372,  0.000098615
2017-03-24 15:25:47.216275, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000001131,  0.000125270,  0.000084372, -1067.605692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000084372,  0.000125270
2017-03-24 15:25:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000004673,  0.000125270,  0.000119534, -1067.605692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000119534,  0.000125270
2017-03-24 15:25:48.268049, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000004673,  0.000083117,  0.000119534, -1072.278692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000119534,  0.000083117
2017-03-24 15:25:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000006208,  0.000083117,  0.000106130, -1072.278692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000106130,  0.000083117
2017-03-24 15:25:49.785223, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000006208,  0.000109506,  0.000106130, -1066.070692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000106130,  0.000109506
2017-03-24 15:25:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000075302,  0.000109506,  0.000257635, -1066.070692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000257635,  0.000109506
2017-03-24 15:25:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000062662,  0.000109506,  0.000080818, -990.768692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000080818,  0.000109506
2017-03-24 15:25:51.199440, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000062662,  0.000146462,  0.000080818, -928.106692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000080818,  0.000146462
2017-03-24 15:25:51.712106, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000062662,  0.000132190,  0.000080818, -928.106692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000080818,  0.000132190
2017-03-24 15:25:51.821957, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000062662,  0.000095731,  0.000080818, -928.106692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000080818,  0.000095731
2017-03-24 15:25:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000021545,  0.000095731,  0.000089193, -928.106692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000089193,  0.000095731
2017-03-24 15:25:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000020321,  0.000095731,  0.000083239, -949.651692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000083239,  0.000095731
2017-03-24 15:25:52.955037, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000020321,  0.000123483,  0.000083239, -969.972692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000083239,  0.000123483
2017-03-24 15:25:53.721795, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000020321,  0.000093917,  0.000083239, -969.972692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000083239,  0.000093917
2017-03-24 15:25:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000007215,  0.000093917,  0.000115075, -969.972692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000115075,  0.000093917
2017-03-24 15:25:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000011740,  0.000093917,  0.000120819, -977.187692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000120819,  0.000093917
2017-03-24 15:25:55.609772, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000011740,  0.000155403,  0.000120819, -965.447692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000120819,  0.000155403
2017-03-24 15:25:55.832816, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000011740,  0.000100280,  0.000120819, -965.447692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000120819,  0.000100280
2017-03-24 15:25:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000014999,  0.000100280,  0.000121987, -965.447692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000121987,  0.000100280
2017-03-24 15:25:55.997312, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000014999,  0.000080234,  0.000121987, -950.448692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000121987,  0.000080234
2017-03-24 15:25:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000008897,  0.000080234,  0.000108996, -950.448692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000108996,  0.000080234
2017-03-24 15:25:57.227777, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000008897,  0.000101040,  0.000108996, -941.551692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000108996,  0.000101040
2017-03-24 15:25:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000019051,  0.000101040,  0.000142228, -941.551692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000142228,  0.000101040
2017-03-24 15:25:58.297188, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000019051,  0.000102814,  0.000142228, -922.500692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000142228,  0.000102814
2017-03-24 15:25:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000029088,  0.000102814,  0.000129128, -922.500692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000129128,  0.000102814
2017-03-24 15:25:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000030810,  0.000102814,  0.000145784, -893.412692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000145784,  0.000102814
2017-03-24 15:26:00.067529, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000030810,  0.000110612,  0.000145784, -862.602692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000145784,  0.000110612
2017-03-24 15:26:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000009739,  0.000110612,  0.000087277, -862.602692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000087277,  0.000110612
2017-03-24 15:26:01.351446, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000009739,  0.000105050,  0.000087277, -852.863692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000087277,  0.000105050
2017-03-24 15:26:01.661368, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000009739,  0.000121166,  0.000087277, -852.863692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000087277,  0.000121166
2017-03-24 15:26:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000018082,  0.000121166,  0.000090408, -852.863692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000090408,  0.000121166
2017-03-24 15:26:02.667553, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000018082,  0.000120537,  0.000090408, -870.945692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000090408,  0.000120537
2017-03-24 15:26:02.902773, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000018082,  0.000103035,  0.000090408, -870.945692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000090408,  0.000103035
2017-03-24 15:26:02.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000033696,  0.000103035,  0.000055902, -870.945692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000055902,  0.000103035
2017-03-24 15:26:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000055851,  0.000103035,  0.000269381, -904.641692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000269381,  0.000103035
2017-03-24 15:26:04.488839, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000055851,  0.000089792,  0.000269381, -848.790692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000269381,  0.000089792
2017-03-24 15:26:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000071638,  0.000089792,  0.000087966, -848.790692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000087966,  0.000089792
2017-03-24 15:26:05.672862, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000071638,  0.000109152,  0.000087966, -777.152692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000087966,  0.000109152
2017-03-24 15:26:05.875257, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000071638,  0.000112429,  0.000087966, -777.152692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000087966,  0.000112429
2017-03-24 15:26:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000004012,  0.000112429,  0.000118937, -777.152692383, S, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000118937,  0.000112429
2017-03-24 15:26:06.833260, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000004012,  0.000111622,  0.000118937, -781.164692383, D, 0.000106275, 285, 0.000001101, 12361, -1141, 30,  0.000118937,  0.000111622
2017-03-24 15:26:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000012618,  0.000111622,  0.000071121, -781.164692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000071121,  0.000111622
2017-03-24 15:26:07.248795, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000012618,  0.000105160,  0.000071121, -793.782692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000071121,  0.000105160
2017-03-24 15:26:07.786788, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000012618,  0.000153086,  0.000071121, -793.782692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000071121,  0.000153086
2017-03-24 15:26:07.895991, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000012618,  0.000094416,  0.000071121, -793.782692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000071121,  0.000094416
2017-03-24 15:26:07.908307, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000033440,  0.000094416,  0.000076928, -793.782692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000076928,  0.000094416
2017-03-24 15:26:07.987736, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000033440,  0.000100360,  0.000076928, -827.222692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000076928,  0.000100360
2017-03-24 15:26:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000028764,  0.000100360,  0.000079771, -827.222692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000079771,  0.000100360
2017-03-24 15:26:09.276199, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000028764,  0.000116388,  0.000079771, -855.986692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000079771,  0.000116388
2017-03-24 15:26:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000018324,  0.000116388,  0.000097260, -855.986692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000097260,  0.000116388
2017-03-24 15:26:10.357297, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000018324,  0.000086082,  0.000097260, -874.310692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000097260,  0.000086082
2017-03-24 15:26:10.754992, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000018324,  0.000119514,  0.000097260, -874.310692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000097260,  0.000119514
2017-03-24 15:26:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000002833,  0.000119514,  0.000110256, -874.310692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000110256,  0.000119514
2017-03-24 15:26:11.009706, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000002833,  0.000121255,  0.000110256, -877.143692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000110256,  0.000121255
2017-03-24 15:26:11.754448, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000002833,  0.000091527,  0.000110256, -877.143692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000110256,  0.000091527
2017-03-24 15:26:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000016856,  0.000091527,  0.000136468, -877.143692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000136468,  0.000091527
2017-03-24 15:26:12.665081, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000016856,  0.000102202,  0.000136468, -860.287692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000136468,  0.000102202
2017-03-24 15:26:12.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000004164,  0.000102202,  0.000068386, -860.287692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000068386,  0.000102202
2017-03-24 15:26:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000021281,  0.000102202,  0.000102287, -864.451692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000102287,  0.000102202
2017-03-24 15:26:13.971464, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000021281,  0.000089489,  0.000102287, -885.732692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000102287,  0.000089489
2017-03-24 15:26:14.233269, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000021281,  0.000082289,  0.000102287, -885.732692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000102287,  0.000082289
2017-03-24 15:26:14.557984, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000021281,  0.000090773,  0.000102287, -885.732692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000102287,  0.000090773
2017-03-24 15:26:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000015544,  0.000090773,  0.000079491, -885.732692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000079491,  0.000090773
2017-03-24 15:26:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000007082,  0.000090773,  0.000118845, -901.276692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000118845,  0.000090773
2017-03-24 15:26:16.376974, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000007082,  0.000091664,  0.000118845, -908.358692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000118845,  0.000091664
2017-03-24 15:26:16.748697, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000007082,  0.000159323,  0.000118845, -908.358692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000118845,  0.000159323
2017-03-24 15:26:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000007353,  0.000159323,  0.000079116, -908.358692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000079116,  0.000159323
2017-03-24 15:26:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000007205,  0.000159323,  0.000119306, -915.711692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000119306,  0.000159323
2017-03-24 15:26:18.206202, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000007205,  0.000094311,  0.000119306, -922.916692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000119306,  0.000094311
2017-03-24 15:26:18.791770, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000007205,  0.000091867,  0.000119306, -922.916692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000119306,  0.000091867
2017-03-24 15:26:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000002124,  0.000091867,  0.000089529, -922.916692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000089529,  0.000091867
2017-03-24 15:26:19.051142, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000002124,  0.000089525,  0.000089529, -925.040692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000089529,  0.000089525
2017-03-24 15:26:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000004473,  0.000089525,  0.000132610, -925.040692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000132610,  0.000089525
2017-03-24 15:26:20.731606, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000004473,  0.000091787,  0.000132610, -920.567692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000132610,  0.000091787
2017-03-24 15:26:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000003322,  0.000091787,  0.000086996, -920.567692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000086996,  0.000091787
2017-03-24 15:26:21.481717, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000003322,  0.000098288,  0.000086996, -917.245692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000086996,  0.000098288
2017-03-24 15:26:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000008402,  0.000098288,  0.000109011, -917.245692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000109011,  0.000098288
2017-03-24 15:26:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000001569,  0.000098288,  0.000100599, -925.647692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000100599,  0.000098288
2017-03-24 15:26:22.971379, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000001569,  0.000072783,  0.000100599, -927.216692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000100599,  0.000072783
2017-03-24 15:26:23.721133, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000001569,  0.000080869,  0.000100599, -927.216692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000100599,  0.000080869
2017-03-24 15:26:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000003283,  0.000080869,  0.000118182, -927.216692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000118182,  0.000080869
2017-03-24 15:26:24.241504, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000003283,  0.000095971,  0.000118182, -923.933692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000118182,  0.000095971
2017-03-24 15:26:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000003417,  0.000095971,  0.000100227, -923.933692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000100227,  0.000095971
2017-03-24 15:26:25.015150, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000003417,  0.000130935,  0.000100227, -920.516692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000100227,  0.000130935
2017-03-24 15:26:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000005732,  0.000130935,  0.000099861, -920.516692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000099861,  0.000130935
2017-03-24 15:26:26.074590, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000005732,  0.000089887,  0.000099861, -926.248692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000099861,  0.000089887
2017-03-24 15:26:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000012517,  0.000089887,  0.000086734, -926.248692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000086734,  0.000089887
2017-03-24 15:26:27.600916, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000012517,  0.000080763,  0.000086734, -938.765692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000086734,  0.000080763
2017-03-24 15:26:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000013132,  0.000080763,  0.000150894, -938.765692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000150894,  0.000080763
2017-03-24 15:26:28.609613, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000013132,  0.000124033,  0.000150894, -925.633692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000150894,  0.000124033
2017-03-24 15:26:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000012690,  0.000124033,  0.000085671, -925.633692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000085671,  0.000124033
2017-03-24 15:26:29.255130, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000012690,  0.000096663,  0.000085671, -912.943692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000085671,  0.000096663
2017-03-24 15:26:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000016108,  0.000096663,  0.000157944, -912.943692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000157944,  0.000096663
2017-03-24 15:26:29.965415, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000016108,  0.000112140,  0.000157944, -896.835692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000157944,  0.000112140
2017-03-24 15:26:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000019756,  0.000112140,  0.000093218, -896.835692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000093218,  0.000112140
2017-03-24 15:26:31.176256, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000019756,  0.000114622,  0.000093218, -877.079692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000093218,  0.000114622
2017-03-24 15:26:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000012692,  0.000114622,  0.000093375, -877.079692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000093375,  0.000114622
2017-03-24 15:26:32.779689, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000012692,  0.000098687,  0.000093375, -889.771692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000093375,  0.000098687
2017-03-24 15:26:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000015252,  0.000098687,  0.000088215, -889.771692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000088215,  0.000098687
2017-03-24 15:26:33.905359, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000015252,  0.000077992,  0.000088215, -905.023692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000088215,  0.000077992
2017-03-24 15:26:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000006329,  0.000077992,  0.000110869, -905.023692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000110869,  0.000077992
2017-03-24 15:26:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000000189,  0.000077992,  0.000100994, -911.352692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000100994,  0.000077992
2017-03-24 15:26:35.654068, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000000189,  0.000077297,  0.000100994, -911.163692383, D, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000100994,  0.000077297
2017-03-24 15:26:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000002138,  0.000077297,  0.000114460, -911.163692383, S, 0.000106702, 415, 0.000013031, 30065, -979, 99,  0.000114460,  0.000077297
2017-03-24 15:26:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000011614,  0.000077297,  0.000119639, -909.025692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000119639,  0.000077297
2017-03-24 15:26:37.366719, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000011614,  0.000123499,  0.000119639, -897.411692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000119639,  0.000123499
2017-03-24 15:26:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000023235,  0.000123499,  0.000137700, -897.411692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000137700,  0.000123499
2017-03-24 15:26:38.583943, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000023235,  0.000086706,  0.000137700, -874.176692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000137700,  0.000086706
2017-03-24 15:26:38.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000023249,  0.000086706,  0.000119846, -874.176692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000119846,  0.000086706
2017-03-24 15:26:39.621021, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000023249,  0.000101387,  0.000119846, -850.927692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000119846,  0.000101387
2017-03-24 15:26:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000014394,  0.000101387,  0.000120260, -850.927692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000120260,  0.000101387
2017-03-24 15:26:40.414589, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000014394,  0.000088914,  0.000120260, -836.533692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000120260,  0.000088914
2017-03-24 15:26:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000001297,  0.000088914,  0.000088583, -836.533692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000088583,  0.000088914
2017-03-24 15:26:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000002384,  0.000088914,  0.000127652, -837.830692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000127652,  0.000088914
2017-03-24 15:26:42.029453, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000002384,  0.000076900,  0.000127652, -835.446692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000127652,  0.000076900
2017-03-24 15:26:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000026570,  0.000076900,  0.000136921, -835.446692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000136921,  0.000076900
2017-03-24 15:26:43.321101, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000026570,  0.000104480,  0.000136921, -808.876692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000136921,  0.000104480
2017-03-24 15:26:43.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000031327,  0.000104480,  0.000137221, -808.876692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000137221,  0.000104480
2017-03-24 15:26:44.859338, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000031327,  0.000092967,  0.000137221, -777.549692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000137221,  0.000092967
2017-03-24 15:26:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000030852,  0.000092967,  0.000136250, -777.549692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000136250,  0.000092967
2017-03-24 15:26:45.384602, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000030852,  0.000115443,  0.000136250, -746.697692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000136250,  0.000115443
2017-03-24 15:26:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000028017,  0.000115443,  0.000131965, -746.697692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000131965,  0.000115443
2017-03-24 15:26:45.982566, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000028017,  0.000079648,  0.000131965, -718.680692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000131965,  0.000079648
2017-03-24 15:26:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000004791,  0.000079648,  0.000090173, -718.680692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000090173,  0.000079648
2017-03-24 15:26:47.782565, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000004791,  0.000099682,  0.000090173, -713.889692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000090173,  0.000099682
2017-03-24 15:26:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000004895,  0.000099682,  0.000112649, -713.889692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000112649,  0.000099682
2017-03-24 15:26:48.632433, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000004895,  0.000096402,  0.000112649, -718.784692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000112649,  0.000096402
2017-03-24 15:26:48.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000016541,  0.000096402,  0.000132849, -718.784692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000132849,  0.000096402
2017-03-24 15:26:49.049261, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000016541,  0.000116230,  0.000132849, -702.243692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000132849,  0.000116230
2017-03-24 15:26:49.220713, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000016541,  0.000106794,  0.000132849, -702.243692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000132849,  0.000106794
2017-03-24 15:26:49.528005, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000016541,  0.000099323,  0.000132849, -702.243692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000132849,  0.000099323
2017-03-24 15:26:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000015256,  0.000099323,  0.000110534, -702.243692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000110534,  0.000099323
2017-03-24 15:26:50.530317, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000015256,  0.000099514,  0.000110534, -686.987692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000110534,  0.000099514
2017-03-24 15:26:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000012666,  0.000099514,  0.000077622, -686.987692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000077622,  0.000099514
2017-03-24 15:26:50.960992, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000012666,  0.000107185,  0.000077622, -699.653692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000077622,  0.000107185
2017-03-24 15:26:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000018462,  0.000107185,  0.000098875, -699.653692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000098875,  0.000107185
2017-03-24 15:26:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000015845,  0.000107185,  0.000082729, -718.115692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000082729,  0.000107185
2017-03-24 15:26:52.948654, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000015845,  0.000082633,  0.000082729, -733.960692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000082729,  0.000082633
2017-03-24 15:26:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000003716,  0.000082633,  0.000137699, -733.960692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000137699,  0.000082633
2017-03-24 15:26:54.700996, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000003716,  0.000095719,  0.000137699, -730.244692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000137699,  0.000095719
2017-03-24 15:26:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000007339,  0.000095719,  0.000089572, -730.244692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000089572,  0.000095719
2017-03-24 15:26:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000015169,  0.000095719,  0.000153255, -722.905692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000153255,  0.000095719
2017-03-24 15:26:56.621296, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000015169,  0.000090876,  0.000153255, -707.736692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000153255,  0.000090876
2017-03-24 15:26:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000009484,  0.000090876,  0.000078407, -707.736692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000078407,  0.000090876
2017-03-24 15:26:57.358594, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000009484,  0.000092866,  0.000078407, -698.252692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000078407,  0.000092866
2017-03-24 15:26:57.631064, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000009484,  0.000105380,  0.000078407, -698.252692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000078407,  0.000105380
2017-03-24 15:26:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000006129,  0.000105380,  0.000121917, -698.252692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000121917,  0.000105380
2017-03-24 15:26:58.325007, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000006129,  0.000220067,  0.000121917, -704.381692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000121917,  0.000220067
2017-03-24 15:26:58.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000005407,  0.000220067,  0.000079930, -704.381692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000079930,  0.000220067
2017-03-24 15:26:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000002897,  0.000220067,  0.000127332, -709.788692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000127332,  0.000220067
2017-03-24 15:27:00.121533, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000002897,  0.000090823,  0.000127332, -712.685692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000127332,  0.000090823
2017-03-24 15:27:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000000958,  0.000090823,  0.000088164, -712.685692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000088164,  0.000090823
2017-03-24 15:27:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000012189,  0.000090823,  0.000101562, -711.727692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000101562,  0.000090823
2017-03-24 15:27:01.920289, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000012189,  0.000107836,  0.000101562, -723.916692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000101562,  0.000107836
2017-03-24 15:27:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000003443,  0.000107836,  0.000105652, -723.916692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000105652,  0.000107836
2017-03-24 15:27:03.623178, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000003443,  0.000094148,  0.000105652, -727.359692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000105652,  0.000094148
2017-03-24 15:27:03.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000023915,  0.000094148,  0.000156201, -727.359692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000156201,  0.000094148
2017-03-24 15:27:04.064662, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000023915,  0.000090486,  0.000156201, -703.444692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000156201,  0.000090486
2017-03-24 15:27:04.573610, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000023915,  0.000097686,  0.000156201, -703.444692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000156201,  0.000097686
2017-03-24 15:27:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000020454,  0.000097686,  0.000099012, -703.444692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000099012,  0.000097686
2017-03-24 15:27:05.486728, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000020454,  0.000088582,  0.000099012, -682.990692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000099012,  0.000088582
2017-03-24 15:27:05.532234, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000020454,  0.000106987,  0.000099012, -682.990692383, D, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000099012,  0.000106987
2017-03-24 15:27:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000003091,  0.000106987,  0.000121738, -682.990692383, S, 0.000106323, 529, -0.000004262, 12863, -898, 33,  0.000121738,  0.000106987
2017-03-24 15:27:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000001152,  0.000106987,  0.000090434, -679.899692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000090434,  0.000106987
2017-03-24 15:27:07.166720, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000001152,  0.000119988,  0.000090434, -681.051692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000090434,  0.000119988
2017-03-24 15:27:07.828468, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000001152,  0.000108718,  0.000090434, -681.051692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000090434,  0.000108718
2017-03-24 15:27:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000002533,  0.000108718,  0.000118852, -681.051692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000118852,  0.000108718
2017-03-24 15:27:08.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000008663,  0.000108718,  0.000112703, -683.584692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000112703,  0.000108718
2017-03-24 15:27:09.586378, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000008663,  0.000092878,  0.000112703, -674.921692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000112703,  0.000092878
2017-03-24 15:27:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000012113,  0.000092878,  0.000125660, -674.921692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000125660,  0.000092878
2017-03-24 15:27:10.438100, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000012113,  0.000105533,  0.000125660, -662.808692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000125660,  0.000105533
2017-03-24 15:27:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000006513,  0.000105533,  0.000101443, -662.808692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000101443,  0.000105533
2017-03-24 15:27:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000009570,  0.000105533,  0.000131808, -656.295692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000131808,  0.000105533
2017-03-24 15:27:12.136786, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000009570,  0.000088966,  0.000131808, -646.725692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000131808,  0.000088966
2017-03-24 15:27:12.688282, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000009570,  0.000099291,  0.000131808, -646.725692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000131808,  0.000099291
2017-03-24 15:27:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000012440,  0.000099291,  0.000107367, -646.725692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000107367,  0.000099291
2017-03-24 15:27:13.154539, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000012440,  0.000091208,  0.000107367, -634.285692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000107367,  0.000091208
2017-03-24 15:27:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000008384,  0.000091208,  0.000123882, -634.285692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000123882,  0.000091208
2017-03-24 15:27:14.144822, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000008384,  0.000082109,  0.000123882, -625.901692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000123882,  0.000082109
2017-03-24 15:27:14.234346, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000008384,  0.000072011,  0.000123882, -625.901692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000123882,  0.000072011
2017-03-24 15:27:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000000574,  0.000072011,  0.000091550, -625.901692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000091550,  0.000072011
2017-03-24 15:27:15.225941, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000000574,  0.000108824,  0.000091550, -625.327692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000091550,  0.000108824
2017-03-24 15:27:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000014088,  0.000108824,  0.000094234, -625.327692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000094234,  0.000108824
2017-03-24 15:27:16.814026, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000014088,  0.000083511,  0.000094234, -639.415692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000094234,  0.000083511
2017-03-24 15:27:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000017678,  0.000083511,  0.000084052, -639.415692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000084052,  0.000083511
2017-03-24 15:27:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000013533,  0.000083511,  0.000102329, -657.093692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000102329,  0.000083511
2017-03-24 15:27:18.703504, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000013533,  0.000090023,  0.000102329, -670.626692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000102329,  0.000090023
2017-03-24 15:27:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000009838,  0.000090023,  0.000091220, -670.626692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000091220,  0.000090023
2017-03-24 15:27:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000003512,  0.000090023,  0.000114761, -680.464692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000114761,  0.000090023
2017-03-24 15:27:20.544717, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000003512,  0.000076789,  0.000114761, -683.976692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000114761,  0.000076789
2017-03-24 15:27:20.549404, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000003512,  0.000059981,  0.000114761, -683.976692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000114761,  0.000059981
2017-03-24 15:27:20.610247, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000003512,  0.000098215,  0.000114761, -683.976692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000114761,  0.000098215
2017-03-24 15:27:20.758725, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000003512,  0.000084188,  0.000114761, -683.976692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000114761,  0.000084188
2017-03-24 15:27:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000004332,  0.000084188,  0.000088995, -683.976692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000088995,  0.000084188
2017-03-24 15:27:21.765701, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000004332,  0.000065638,  0.000088995, -688.308692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000088995,  0.000065638
2017-03-24 15:27:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000013480,  0.000065638,  0.000149525, -688.308692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000149525,  0.000065638
2017-03-24 15:27:22.257148, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000013480,  0.000087701,  0.000149525, -674.828692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000149525,  0.000087701
2017-03-24 15:27:22.393228, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000013480,  0.000099195,  0.000149525, -674.828692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000149525,  0.000099195
2017-03-24 15:27:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000063483,  0.000099195,  0.000188856, -674.828692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000188856,  0.000099195
2017-03-24 15:27:23.152273, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000063483,  0.000079804,  0.000188856, -611.345692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000188856,  0.000079804
2017-03-24 15:27:23.563936, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000063483,  0.000090700,  0.000188856, -611.345692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000188856,  0.000090700
2017-03-24 15:27:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000047405,  0.000090700,  0.000118350, -611.345692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000118350,  0.000090700
2017-03-24 15:27:24.437296, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000047405,  0.000135291,  0.000118350, -563.940692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000118350,  0.000135291
2017-03-24 15:27:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000007012,  0.000135291,  0.000109339, -563.940692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000109339,  0.000135291
2017-03-24 15:27:25.468687, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000007012,  0.000108918,  0.000109339, -556.928692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000109339,  0.000108918
2017-03-24 15:27:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000004202,  0.000108918,  0.000096509, -556.928692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000096509,  0.000108918
2017-03-24 15:27:26.574000, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000004202,  0.000119981,  0.000096509, -561.130692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000096509,  0.000119981
2017-03-24 15:27:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000012292,  0.000119981,  0.000093352, -561.130692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000093352,  0.000119981
2017-03-24 15:27:27.243813, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000012292,  0.000089219,  0.000093352, -573.422692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000093352,  0.000089219
2017-03-24 15:27:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000012429,  0.000089219,  0.000096141, -573.422692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000096141,  0.000089219
2017-03-24 15:27:28.073904, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000012429,  0.000085958,  0.000096141, -585.851692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000096141,  0.000085958
2017-03-24 15:27:28.881411, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000012429,  0.000086483,  0.000096141, -585.851692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000096141,  0.000086483
2017-03-24 15:27:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000019431,  0.000086483,  0.000078737, -585.851692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000078737,  0.000086483
2017-03-24 15:27:29.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000003233,  0.000086483,  0.000140975, -605.282692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000140975,  0.000086483
2017-03-24 15:27:29.993284, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000003233,  0.000090116,  0.000140975, -602.049692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000140975,  0.000090116
2017-03-24 15:27:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000010125,  0.000090116,  0.000092470, -602.049692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000092470,  0.000090116
2017-03-24 15:27:31.332268, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000010125,  0.000112821,  0.000092470, -591.924692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000092470,  0.000112821
2017-03-24 15:27:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000011339,  0.000112821,  0.000143392, -591.924692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000143392,  0.000112821
2017-03-24 15:27:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000014682,  0.000112821,  0.000099195, -580.585692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000099195,  0.000112821
2017-03-24 15:27:33.052738, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000014682,  0.000080629,  0.000099195, -565.903692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000099195,  0.000080629
2017-03-24 15:27:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000001897,  0.000080629,  0.000117662, -565.903692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000117662,  0.000080629
2017-03-24 15:27:34.209958, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000001897,  0.000086073,  0.000117662, -564.006692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000117662,  0.000086073
2017-03-24 15:27:34.908325, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000002064,  0.000086073,  0.000099203, -564.006692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000099203,  0.000086073
2017-03-24 15:27:35.183350, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000002064,  0.000112979,  0.000099203, -561.942692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000099203,  0.000112979
2017-03-24 15:27:35.565440, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000002064,  0.000095727,  0.000099203, -561.942692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000099203,  0.000095727
2017-03-24 15:27:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000012310,  0.000095727,  0.000088642, -561.942692383, S, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000088642,  0.000095727
2017-03-24 15:27:36.480434, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000012310,  0.000114011,  0.000088642, -574.252692383, D, 0.000106416, 541, 0.000007638, 14424, -746, 62,  0.000088642,  0.000114011
2017-03-24 15:27:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000018603,  0.000114011,  0.000086406, -574.252692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000086406,  0.000114011
2017-03-24 15:27:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000011209,  0.000114011,  0.000103324, -592.855692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000103324,  0.000114011
2017-03-24 15:27:38.305391, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000011209,  0.000076976,  0.000103324, -604.064692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000103324,  0.000076976
2017-03-24 15:27:38.386119, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000011209,  0.000075766,  0.000103324, -604.064692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000103324,  0.000075766
2017-03-24 15:27:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000012378,  0.000075766,  0.000083655, -604.064692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000083655,  0.000075766
2017-03-24 15:27:39.852479, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000012378,  0.000104157,  0.000083655, -616.442692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000083655,  0.000104157
2017-03-24 15:27:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000005151,  0.000104157,  0.000137753, -616.442692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000137753,  0.000104157
2017-03-24 15:27:40.143625, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000005151,  0.000095235,  0.000137753, -611.291692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000137753,  0.000095235
2017-03-24 15:27:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000005976,  0.000095235,  0.000085083, -611.291692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000085083,  0.000095235
2017-03-24 15:27:41.214526, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000005976,  0.000090165,  0.000085083, -605.315692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000085083,  0.000090165
2017-03-24 15:27:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000010030,  0.000090165,  0.000105684, -605.315692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000105684,  0.000090165
2017-03-24 15:27:42.770374, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000010030,  0.000134921,  0.000105684, -615.345692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000105684,  0.000134921
2017-03-24 15:27:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000007489,  0.000134921,  0.000090091, -615.345692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000090091,  0.000134921
2017-03-24 15:27:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000017664,  0.000134921,  0.000155968, -622.834692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000155968,  0.000134921
2017-03-24 15:27:44.052892, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000017664,  0.000088046,  0.000155968, -605.170692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000155968,  0.000088046
2017-03-24 15:27:44.711774, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000017664,  0.000086870,  0.000155968, -605.170692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000155968,  0.000086870
2017-03-24 15:27:44.908351, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000034138,  0.000086870,  0.000123539, -605.170692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000123539,  0.000086870
2017-03-24 15:27:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000019653,  0.000086870,  0.000127497, -571.032692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000127497,  0.000086870
2017-03-24 15:27:46.156795, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000019653,  0.000098739,  0.000127497, -551.379692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000127497,  0.000098739
2017-03-24 15:27:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000000096,  0.000098739,  0.000084602, -551.379692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000084602,  0.000098739
2017-03-24 15:27:47.280545, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000000096,  0.000086353,  0.000084602, -551.283692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000084602,  0.000086353
2017-03-24 15:27:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000004543,  0.000086353,  0.000118291, -551.283692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000118291,  0.000086353
2017-03-24 15:27:47.944142, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000004543,  0.000113576,  0.000118291, -555.826692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000118291,  0.000113576
2017-03-24 15:27:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000006556,  0.000113576,  0.000080388, -555.826692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000080388,  0.000113576
2017-03-24 15:27:49.449880, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000006556,  0.000086970,  0.000080388, -562.382692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000080388,  0.000086970
2017-03-24 15:27:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000024755,  0.000086970,  0.000180736, -562.382692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000180736,  0.000086970
2017-03-24 15:27:50.721956, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000024755,  0.000079278,  0.000180736, -537.627692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000180736,  0.000079278
2017-03-24 15:27:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000054940,  0.000079278,  0.000140681, -537.627692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000140681,  0.000079278
2017-03-24 15:27:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000022801,  0.000079278,  0.000116475, -482.687692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000116475,  0.000079278
2017-03-24 15:27:52.392535, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000022801,  0.000117389,  0.000116475, -459.886692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000116475,  0.000117389
2017-03-24 15:27:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000011805,  0.000117389,  0.000118965, -459.886692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000118965,  0.000117389
2017-03-24 15:27:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000008638,  0.000117389,  0.000110417, -448.081692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000110417,  0.000117389
2017-03-24 15:27:54.389514, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000008638,  0.000076801,  0.000110417, -439.443692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000110417,  0.000076801
2017-03-24 15:27:54.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000014848,  0.000076801,  0.000071981, -439.443692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000071981,  0.000076801
2017-03-24 15:27:55.797598, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000014848,  0.000087123,  0.000071981, -454.291692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000071981,  0.000087123
2017-03-24 15:27:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000019669,  0.000087123,  0.000100458, -454.291692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000100458,  0.000087123
2017-03-24 15:27:56.227126, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000019669,  0.000109786,  0.000100458, -473.960692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000100458,  0.000109786
2017-03-24 15:27:56.635629, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000019669,  0.000135729,  0.000100458, -473.960692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000100458,  0.000135729
2017-03-24 15:27:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000012545,  0.000135729,  0.000085811, -473.960692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000085811,  0.000135729
2017-03-24 15:27:56.916701, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000012545,  0.000076601,  0.000085811, -486.505692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000085811,  0.000076601
2017-03-24 15:27:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000013083,  0.000076601,  0.000151508, -486.505692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000151508,  0.000076601
2017-03-24 15:27:58.377703, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000013083,  0.000128106,  0.000151508, -473.422692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000151508,  0.000128106
2017-03-24 15:27:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000012451,  0.000128106,  0.000084532, -473.422692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000084532,  0.000128106
2017-03-24 15:27:59.891392, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000012451,  0.000104636,  0.000084532, -460.971692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000084532,  0.000104636
2017-03-24 15:27:59.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000009562,  0.000104636,  0.000107741, -460.971692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000107741,  0.000104636
2017-03-24 15:28:00.842275, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000009562,  0.000090652,  0.000107741, -470.533692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000107741,  0.000090652
2017-03-24 15:28:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000002733,  0.000090652,  0.000098232, -470.533692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000098232,  0.000090652
2017-03-24 15:28:01.133269, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000002733,  0.000109713,  0.000098232, -473.266692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000098232,  0.000109713
2017-03-24 15:28:01.454228, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000002733,  0.000079181,  0.000098232, -473.266692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000098232,  0.000079181
2017-03-24 15:28:01.516928, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000002733,  0.000101043,  0.000098232, -473.266692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000098232,  0.000101043
2017-03-24 15:28:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000001098,  0.000101043,  0.000110489, -473.266692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000110489,  0.000101043
2017-03-24 15:28:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000017656,  0.000101043,  0.000135356, -474.364692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000135356,  0.000101043
2017-03-24 15:28:03.146666, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000017656,  0.000080537,  0.000135356, -456.708692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000135356,  0.000080537
2017-03-24 15:28:03.188137, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000017656,  0.000086886,  0.000135356, -456.708692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000135356,  0.000086886
2017-03-24 15:28:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000036245,  0.000086886,  0.000147711, -456.708692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000147711,  0.000086886
2017-03-24 15:28:04.407929, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000036245,  0.000077714,  0.000147711, -420.463692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000147711,  0.000077714
2017-03-24 15:28:04.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000008280,  0.000077714,  0.000079572, -420.463692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000079572,  0.000077714
2017-03-24 15:28:05.010905, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000008280,  0.000135700,  0.000079572, -412.183692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000079572,  0.000135700
2017-03-24 15:28:05.434358, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000008280,  0.000097339,  0.000079572, -412.183692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000079572,  0.000097339
2017-03-24 15:28:05.568983, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000008280,  0.000089108,  0.000079572, -412.183692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000079572,  0.000089108
2017-03-24 15:28:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000014803,  0.000089108,  0.000101308, -412.183692383, S, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000101308,  0.000089108
2017-03-24 15:28:05.996776, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000014803,  0.000092020,  0.000101308, -426.986692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000101308,  0.000092020
2017-03-24 15:28:06.500878, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000014803,  0.000133116,  0.000101308, -426.986692383, D, 0.000106614, 519, 0.000003522, 17483, -623, 47,  0.000101308,  0.000133116
2017-03-24 15:28:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000011886,  0.000133116,  0.000084873, -426.986692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000084873,  0.000133116
2017-03-24 15:28:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000009360,  0.000133116,  0.000143606, -438.872692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000143606,  0.000133116
2017-03-24 15:28:08.101735, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000009360,  0.000096303,  0.000143606, -429.512692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000143606,  0.000096303
2017-03-24 15:28:08.820580, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000009360,  0.000128399,  0.000143606, -429.512692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000143606,  0.000128399
2017-03-24 15:28:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000014662,  0.000128399,  0.000096049, -429.512692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000096049,  0.000128399
2017-03-24 15:28:09.908288, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000010136,  0.000128399,  0.000094581, -414.850692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000094581,  0.000128399
2017-03-24 15:28:10.395459, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000010136,  0.000081362,  0.000094581, -424.986692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000094581,  0.000081362
2017-03-24 15:28:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000010623,  0.000081362,  0.000095178, -424.986692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000095178,  0.000081362
2017-03-24 15:28:11.551990, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000010623,  0.000085242,  0.000095178, -435.609692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000095178,  0.000085242
2017-03-24 15:28:11.553183, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000010623,  0.000054642,  0.000095178, -435.609692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000095178,  0.000054642
2017-03-24 15:28:11.786964, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000010623,  0.000082932,  0.000095178, -435.609692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000095178,  0.000082932
2017-03-24 15:28:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000010304,  0.000082932,  0.000135567, -435.609692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000135567,  0.000082932
2017-03-24 15:28:12.388433, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000010304,  0.000091859,  0.000135567, -425.305692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000135567,  0.000091859
2017-03-24 15:28:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000017606,  0.000091859,  0.000108761, -425.305692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000108761,  0.000091859
2017-03-24 15:28:13.513415, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000017606,  0.000103984,  0.000108761, -407.699692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000108761,  0.000103984
2017-03-24 15:28:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000011842,  0.000103984,  0.000124076, -407.699692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000124076,  0.000103984
2017-03-24 15:28:14.410589, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000011842,  0.000085461,  0.000124076, -395.857692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000124076,  0.000085461
2017-03-24 15:28:14.518169, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000011842,  0.000092352,  0.000124076, -395.857692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000124076,  0.000092352
2017-03-24 15:28:14.908533, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000024911,  0.000092352,  0.000135029, -395.857692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000135029,  0.000092352
2017-03-24 15:28:14.914912, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000024911,  0.000075020,  0.000135029, -370.946692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000135029,  0.000075020
2017-03-24 15:28:15.482502, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000024911,  0.000098983,  0.000135029, -370.946692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000135029,  0.000098983
2017-03-24 15:28:15.586388, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000024911,  0.000091528,  0.000135029, -370.946692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000135029,  0.000091528
2017-03-24 15:28:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000029487,  0.000091528,  0.000133563, -370.946692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000133563,  0.000091528
2017-03-24 15:28:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000006404,  0.000091528,  0.000089154, -341.459692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000089154,  0.000091528
2017-03-24 15:28:17.391295, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000006404,  0.000128684,  0.000089154, -335.055692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000089154,  0.000128684
2017-03-24 15:28:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000009199,  0.000128684,  0.000102453, -335.055692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000102453,  0.000128684
2017-03-24 15:28:18.388172, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000009199,  0.000090384,  0.000102453, -344.254692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000102453,  0.000090384
2017-03-24 15:28:18.900568, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000009199,  0.000121611,  0.000102453, -344.254692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000102453,  0.000121611
2017-03-24 15:28:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000024636,  0.000121611,  0.000058328, -344.254692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000058328,  0.000121611
2017-03-24 15:28:18.986516, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000024636,  0.000091204,  0.000058328, -368.890692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000058328,  0.000091204
2017-03-24 15:28:19.444123, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000024636,  0.000105272,  0.000058328, -368.890692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000058328,  0.000105272
2017-03-24 15:28:19.470034, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000024636,  0.000088610,  0.000058328, -368.890692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000058328,  0.000088610
2017-03-24 15:28:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000027075,  0.000088610,  0.000096512, -368.890692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000096512,  0.000088610
2017-03-24 15:28:20.506794, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000027075,  0.000090805,  0.000096512, -395.965692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000096512,  0.000090805
2017-03-24 15:28:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000011377,  0.000090805,  0.000088391, -395.965692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000088391,  0.000090805
2017-03-24 15:28:21.255192, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000011377,  0.000081121,  0.000088391, -407.342692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000088391,  0.000081121
2017-03-24 15:28:21.602145, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000011377,  0.000099806,  0.000088391, -407.342692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000088391,  0.000099806
2017-03-24 15:28:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000001185,  0.000099806,  0.000120873, -407.342692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000120873,  0.000099806
2017-03-24 15:28:22.701374, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000001185,  0.000099522,  0.000120873, -406.157692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000120873,  0.000099522
2017-03-24 15:28:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000003647,  0.000099522,  0.000092852, -406.157692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000092852,  0.000099522
2017-03-24 15:28:23.079406, slv, 42010afffe8a0002(unknown)/1,  0.000103125,  0.000003647,  0.000078467,  0.000092852, -402.510692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000092852,  0.000078467
2017-03-24 15:28:23.467660, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000003647,  0.000082195,  0.000092852, -402.510692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000092852,  0.000082195
2017-03-24 15:28:23.786627, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000003647,  0.000147272,  0.000092852, -402.510692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000092852,  0.000147272
2017-03-24 15:28:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000005573,  0.000147272,  0.000102088, -402.510692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000102088,  0.000147272
2017-03-24 15:28:24.767480, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000005573,  0.000082722,  0.000102088, -408.083692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000102088,  0.000082722
2017-03-24 15:28:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000009066,  0.000082722,  0.000085592, -408.083692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000085592,  0.000082722
2017-03-24 15:28:25.579111, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000009066,  0.000092601,  0.000085592, -417.149692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000085592,  0.000092601
2017-03-24 15:28:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000003701,  0.000092601,  0.000112682, -417.149692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000112682,  0.000092601
2017-03-24 15:28:26.032595, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000003701,  0.000094345,  0.000112682, -420.850692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000112682,  0.000094345
2017-03-24 15:28:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000002787,  0.000094345,  0.000087130, -420.850692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000087130,  0.000094345
2017-03-24 15:28:27.441240, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000002787,  0.000086843,  0.000087130, -423.637692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000087130,  0.000086843
2017-03-24 15:28:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000012267,  0.000086843,  0.000142573, -423.637692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000142573,  0.000086843
2017-03-24 15:28:28.756797, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000012267,  0.000084796,  0.000142573, -411.370692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000142573,  0.000084796
2017-03-24 15:28:28.810986, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000012267,  0.000123095,  0.000142573, -411.370692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000142573,  0.000123095
2017-03-24 15:28:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000009771,  0.000123095,  0.000082311, -411.370692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000082311,  0.000123095
2017-03-24 15:28:28.938304, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000009771,  0.000096877,  0.000082311, -401.599692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000082311,  0.000096877
2017-03-24 15:28:29.828569, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000009771,  0.000088494,  0.000082311, -401.599692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000082311,  0.000088494
2017-03-24 15:28:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000001668,  0.000088494,  0.000126546, -401.599692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000126546,  0.000088494
2017-03-24 15:28:30.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000038392,  0.000088494,  0.000155650, -399.931692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000155650,  0.000088494
2017-03-24 15:28:31.039145, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000038392,  0.000087934,  0.000155650, -361.539692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000155650,  0.000087934
2017-03-24 15:28:31.167758, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000038392,  0.000118230,  0.000155650, -361.539692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000155650,  0.000118230
2017-03-24 15:28:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000031924,  0.000118230,  0.000114040, -361.539692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000114040,  0.000118230
2017-03-24 15:28:32.291604, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000031924,  0.000102439,  0.000114040, -329.615692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000114040,  0.000102439
2017-03-24 15:28:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000006674,  0.000102439,  0.000105885, -329.615692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000105885,  0.000102439
2017-03-24 15:28:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000033556,  0.000102439,  0.000168109, -322.941692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000168109,  0.000102439
2017-03-24 15:28:34.103490, slv, 42010afffe8a0002(unknown)/1,  0.000103661,  0.000033556,  0.000085681,  0.000168109, -289.385692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000168109,  0.000085681
2017-03-24 15:28:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103661,  0.000072330,  0.000085681,  0.000183653, -289.385692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000183653,  0.000085681
2017-03-24 15:28:35.357475, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000072330,  0.000635729,  0.000183653, -217.055692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000183653,  0.000635729
2017-03-24 15:28:35.377772, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000072330,  0.000108668,  0.000183653, -217.055692383, D, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000183653,  0.000108668
2017-03-24 15:28:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000050825,  0.000108668,  0.000130575, -217.055692383, S, 0.000105562, 305, 0.000004909, 18116, -517, 70,  0.000130575,  0.000108668
2017-03-24 15:28:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000000140,  0.000108668,  0.000086977, -166.230692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000086977,  0.000108668
2017-03-24 15:28:37.296660, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000000140,  0.000134342,  0.000086977, -166.370692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000086977,  0.000134342
2017-03-24 15:28:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000011247,  0.000134342,  0.000108664, -166.370692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000108664,  0.000134342
2017-03-24 15:28:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000025049,  0.000134342,  0.000059678, -177.617692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000059678,  0.000134342
2017-03-24 15:28:38.946879, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000025049,  0.000131364,  0.000059678, -202.666692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000059678,  0.000131364
2017-03-24 15:28:39.535149, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000025049,  0.000122549,  0.000059678, -202.666692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000059678,  0.000122549
2017-03-24 15:28:39.557735, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000025049,  0.000086428,  0.000059678, -202.666692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000059678,  0.000086428
2017-03-24 15:28:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000024749,  0.000086428,  0.000108504, -202.666692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000108504,  0.000086428
2017-03-24 15:28:40.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000013753,  0.000086428,  0.000080908, -227.415692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000080908,  0.000086428
2017-03-24 15:28:41.012833, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000013753,  0.000143855,  0.000080908, -241.168692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000080908,  0.000143855
2017-03-24 15:28:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000010220,  0.000143855,  0.000115324, -241.168692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000115324,  0.000143855
2017-03-24 15:28:42.597871, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000010220,  0.000112337,  0.000115324, -251.388692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000115324,  0.000112337
2017-03-24 15:28:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000011008,  0.000112337,  0.000123195, -251.388692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000123195,  0.000112337
2017-03-24 15:28:43.132738, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000011008,  0.000092227,  0.000123195, -240.380692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000123195,  0.000092227
2017-03-24 15:28:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000025917,  0.000092227,  0.000145256, -240.380692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000145256,  0.000092227
2017-03-24 15:28:44.673667, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000025917,  0.000130418,  0.000145256, -214.463692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000145256,  0.000130418
2017-03-24 15:28:44.716138, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000025917,  0.000124308,  0.000145256, -214.463692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000145256,  0.000124308
2017-03-24 15:28:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000000948,  0.000124308,  0.000073956, -214.463692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000073956,  0.000124308
2017-03-24 15:28:45.276833, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000000948,  0.000104585,  0.000073956, -213.515692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000073956,  0.000104585
2017-03-24 15:28:45.854298, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000000948,  0.000115341,  0.000073956, -213.515692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000073956,  0.000115341
2017-03-24 15:28:45.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000010800,  0.000115341,  0.000122200, -213.515692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000122200,  0.000115341
2017-03-24 15:28:46.645191, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000010800,  0.000095411,  0.000122200, -224.315692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000122200,  0.000095411
2017-03-24 15:28:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000006658,  0.000095411,  0.000081910, -224.315692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000081910,  0.000095411
2017-03-24 15:28:47.552667, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000006658,  0.000135159,  0.000081910, -230.973692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000081910,  0.000135159
2017-03-24 15:28:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000008081,  0.000135159,  0.000119245, -230.973692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000119245,  0.000135159
2017-03-24 15:28:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000002708,  0.000135159,  0.000103488, -239.054692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000103488,  0.000135159
2017-03-24 15:28:49.229380, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000002708,  0.000127074,  0.000103488, -236.346692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000103488,  0.000127074
2017-03-24 15:28:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000006901,  0.000127074,  0.000127681, -236.346692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000127681,  0.000127074
2017-03-24 15:28:50.398116, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000006901,  0.000092483,  0.000127681, -229.445692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000127681,  0.000092483
2017-03-24 15:28:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000006105,  0.000092483,  0.000077588, -229.445692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000077588,  0.000092483
2017-03-24 15:28:51.693843, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000006105,  0.000115065,  0.000077588, -235.550692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000077588,  0.000115065
2017-03-24 15:28:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000013161,  0.000115065,  0.000113545, -235.550692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000113545,  0.000115065
2017-03-24 15:28:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000006990,  0.000115065,  0.000117804, -248.711692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000117804,  0.000115065
2017-03-24 15:28:53.689245, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000006990,  0.000093708,  0.000117804, -241.721692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000117804,  0.000093708
2017-03-24 15:28:53.838819, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000006990,  0.000119349,  0.000117804, -241.721692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000117804,  0.000119349
2017-03-24 15:28:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000025428,  0.000119349,  0.000150358, -241.721692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000150358,  0.000119349
2017-03-24 15:28:53.946023, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000025428,  0.000133712,  0.000150358, -216.293692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000150358,  0.000133712
2017-03-24 15:28:54.394764, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000025428,  0.000096393,  0.000150358, -216.293692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000150358,  0.000096393
2017-03-24 15:28:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000003817,  0.000096393,  0.000075228, -216.293692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000075228,  0.000096393
2017-03-24 15:28:55.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000023531,  0.000096393,  0.000096370, -212.476692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000096370,  0.000096393
2017-03-24 15:28:55.952850, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000023531,  0.000096443,  0.000096370, -236.007692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000096370,  0.000096443
2017-03-24 15:28:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000019511,  0.000096443,  0.000083277, -236.007692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000083277,  0.000096443
2017-03-24 15:28:57.375500, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000019511,  0.000107154,  0.000083277, -255.518692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000083277,  0.000107154
2017-03-24 15:28:57.878334, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000019511,  0.000106552,  0.000083277, -255.518692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000083277,  0.000106552
2017-03-24 15:28:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000003428,  0.000106552,  0.000128116, -255.518692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000128116,  0.000106552
2017-03-24 15:28:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000001483,  0.000106552,  0.000086737, -258.946692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000086737,  0.000106552
2017-03-24 15:28:59.563646, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000001483,  0.000100791,  0.000086737, -260.429692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000086737,  0.000100791
2017-03-24 15:28:59.876444, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000001483,  0.000089309,  0.000086737, -260.429692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000086737,  0.000089309
2017-03-24 15:28:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000008481,  0.000089309,  0.000113613, -260.429692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000113613,  0.000089309
2017-03-24 15:29:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000005932,  0.000089309,  0.000115057, -268.910692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000115057,  0.000089309
2017-03-24 15:29:01.589757, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000005932,  0.000091775,  0.000115057, -262.978692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000115057,  0.000091775
2017-03-24 15:29:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000048918,  0.000091775,  0.000199387, -262.978692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000199387,  0.000091775
2017-03-24 15:29:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000034229,  0.000091775,  0.000085481, -214.060692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000085481,  0.000091775
2017-03-24 15:29:03.403532, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000034229,  0.000101673,  0.000085481, -179.831692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000085481,  0.000101673
2017-03-24 15:29:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000013515,  0.000101673,  0.000103747, -179.831692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000103747,  0.000101673
2017-03-24 15:29:04.840089, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000013515,  0.000102483,  0.000103747, -193.346692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000103747,  0.000102483
2017-03-24 15:29:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000018252,  0.000102483,  0.000075703, -193.346692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000075703,  0.000102483
2017-03-24 15:29:05.908581, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000004456,  0.000102483,  0.000149011, -211.598692383, S, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000149011,  0.000102483
2017-03-24 15:29:06.365253, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000004456,  0.000147122,  0.000149011, -207.142692383, D, 0.000104111, 1299, 0.000008692, 21902, -377, 63,  0.000149011,  0.000147122
2017-03-24 15:29:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000012678,  0.000147122,  0.000092423, -207.142692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000092423,  0.000147122
2017-03-24 15:29:07.432247, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000012678,  0.000103033,  0.000092423, -194.464692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000092423,  0.000103033
2017-03-24 15:29:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000008379,  0.000103033,  0.000140920, -194.464692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000140920,  0.000103033
2017-03-24 15:29:08.889605, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000008379,  0.000135008,  0.000140920, -186.085692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000140920,  0.000135008
2017-03-24 15:29:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000028365,  0.000135008,  0.000132772, -186.085692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000132772,  0.000135008
2017-03-24 15:29:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000011887,  0.000135008,  0.000108109, -157.720692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000108109,  0.000135008
2017-03-24 15:29:10.333348, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000011887,  0.000099751,  0.000108109, -145.833692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000108109,  0.000099751
2017-03-24 15:29:10.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000026968,  0.000099751,  0.000055256, -145.833692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000055256,  0.000099751
2017-03-24 15:29:11.050495, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000026968,  0.000108226,  0.000055256, -172.801692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000055256,  0.000108226
2017-03-24 15:29:11.096009, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000026968,  0.000118103,  0.000055256, -172.801692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000055256,  0.000118103
2017-03-24 15:29:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000021730,  0.000118103,  0.000118151, -172.801692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000118151,  0.000118103
2017-03-24 15:29:12.562324, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000021730,  0.000110244,  0.000118151, -194.531692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000118151,  0.000110244
2017-03-24 15:29:12.734229, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000021730,  0.000057402,  0.000118151, -194.531692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000118151,  0.000057402
2017-03-24 15:29:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000020533,  0.000057402,  0.000138923, -194.531692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000138923,  0.000057402
2017-03-24 15:29:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000028794,  0.000057402,  0.000134443, -173.998692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000134443,  0.000057402
2017-03-24 15:29:14.364811, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000028794,  0.000103504,  0.000134443, -145.204692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000134443,  0.000103504
2017-03-24 15:29:14.365701, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000028794,  0.000066559,  0.000134443, -145.204692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000134443,  0.000066559
2017-03-24 15:29:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000010000,  0.000066559,  0.000101293, -145.204692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000101293,  0.000066559
2017-03-24 15:29:15.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000000800,  0.000066559,  0.000116002, -135.204692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000116002,  0.000066559
2017-03-24 15:29:16.078581, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000000800,  0.000106667,  0.000116002, -134.404692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000116002,  0.000106667
2017-03-24 15:29:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000011773,  0.000106667,  0.000076117, -134.404692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000076117,  0.000106667
2017-03-24 15:29:17.751492, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000011773,  0.000114169,  0.000076117, -146.177692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000076117,  0.000114169
2017-03-24 15:29:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000008655,  0.000114169,  0.000156756, -146.177692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000156756,  0.000114169
2017-03-24 15:29:18.313193, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000008655,  0.000100513,  0.000156756, -137.522692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000156756,  0.000100513
2017-03-24 15:29:18.603285, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000008655,  0.000107548,  0.000156756, -137.522692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000156756,  0.000107548
2017-03-24 15:29:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000007469,  0.000107548,  0.000074091, -137.522692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000074091,  0.000107548
2017-03-24 15:29:19.066874, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000007469,  0.000095878,  0.000074091, -130.053692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000074091,  0.000095878
2017-03-24 15:29:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000026261,  0.000095878,  0.000089719, -130.053692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000089719,  0.000095878
2017-03-24 15:29:20.535998, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000026261,  0.000110535,  0.000089719, -156.314692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000089719,  0.000110535
2017-03-24 15:29:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000018331,  0.000110535,  0.000089713, -156.314692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000089713,  0.000110535
2017-03-24 15:29:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000000210,  0.000110535,  0.000126559, -174.645692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000126559,  0.000110535
2017-03-24 15:29:22.502656, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000000210,  0.000105088,  0.000126559, -174.435692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000126559,  0.000105088
2017-03-24 15:29:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000009580,  0.000105088,  0.000108456, -174.435692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000108456,  0.000105088
2017-03-24 15:29:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000001199,  0.000105088,  0.000105000, -164.855692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000105000,  0.000105088
2017-03-24 15:29:24.134939, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000001199,  0.000109509,  0.000105000, -166.054692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000105000,  0.000109509
2017-03-24 15:29:24.899591, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000001199,  0.000103580,  0.000105000, -166.054692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000105000,  0.000103580
2017-03-24 15:29:24.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000024717,  0.000103580,  0.000061439, -166.054692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000061439,  0.000103580
2017-03-24 15:29:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000014515,  0.000103580,  0.000125427, -190.771692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000125427,  0.000103580
2017-03-24 15:29:26.861574, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000014515,  0.000087185,  0.000125427, -205.286692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000125427,  0.000087185
2017-03-24 15:29:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000012506,  0.000087185,  0.000115441, -205.286692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000115441,  0.000087185
2017-03-24 15:29:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000010245,  0.000087185,  0.000120864, -192.780692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000120864,  0.000087185
2017-03-24 15:29:28.643343, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000010245,  0.000110946,  0.000120864, -182.535692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000120864,  0.000110946
2017-03-24 15:29:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000000549,  0.000110946,  0.000096098, -182.535692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000096098,  0.000110946
2017-03-24 15:29:29.515029, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000000549,  0.000104214,  0.000096098, -181.986692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000096098,  0.000104214
2017-03-24 15:29:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000006237,  0.000104214,  0.000132291, -181.986692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000132291,  0.000104214
2017-03-24 15:29:29.925643, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000006237,  0.000090311,  0.000132291, -175.749692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000132291,  0.000090311
2017-03-24 15:29:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000015186,  0.000090311,  0.000113963, -175.749692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000113963,  0.000090311
2017-03-24 15:29:31.265377, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000015186,  0.000088801,  0.000113963, -160.563692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000113963,  0.000088801
2017-03-24 15:29:31.559577, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000015186,  0.000128959,  0.000113963, -160.563692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000113963,  0.000128959
2017-03-24 15:29:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000014985,  0.000128959,  0.000131884, -160.563692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000131884,  0.000128959
2017-03-24 15:29:32.472964, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000014985,  0.000121748,  0.000131884, -145.578692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000131884,  0.000121748
2017-03-24 15:29:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000001641,  0.000121748,  0.000087558, -145.578692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000087558,  0.000121748
2017-03-24 15:29:33.497879, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000001641,  0.000105437,  0.000087558, -143.937692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000087558,  0.000105437
2017-03-24 15:29:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000016750,  0.000105437,  0.000095408, -143.937692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000095408,  0.000105437
2017-03-24 15:29:34.104783, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000016750,  0.000124627,  0.000095408, -160.687692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000095408,  0.000124627
2017-03-24 15:29:34.731299, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000016750,  0.000108594,  0.000095408, -160.687692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000095408,  0.000108594
2017-03-24 15:29:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000018291,  0.000108594,  0.000084418, -160.687692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000084418,  0.000108594
2017-03-24 15:29:35.569863, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000018291,  0.000115406,  0.000084418, -178.978692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000084418,  0.000115406
2017-03-24 15:29:35.613042, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000018291,  0.000089320,  0.000084418, -178.978692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000084418,  0.000089320
2017-03-24 15:29:35.764593, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000018291,  0.000082678,  0.000084418, -178.978692383, D, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000084418,  0.000082678
2017-03-24 15:29:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000003361,  0.000082678,  0.000137906, -178.978692383, S, 0.000108676, 382, -0.000001364, 17376, -227, 26,  0.000137906,  0.000082678
2017-03-24 15:29:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000007260,  0.000082678,  0.000062481, -175.617692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000062481,  0.000082678
2017-03-24 15:29:37.669962, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000007260,  0.000072030,  0.000062481, -182.877692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000062481,  0.000072030
2017-03-24 15:29:37.908348, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000009126,  0.000072030,  0.000133673, -182.877692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000133673,  0.000072030
2017-03-24 15:29:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000001215,  0.000072030,  0.000082663, -192.003692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000082663,  0.000072030
2017-03-24 15:29:39.170530, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000001215,  0.000106842,  0.000082663, -190.788692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000082663,  0.000106842
2017-03-24 15:29:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000007555,  0.000106842,  0.000145948, -190.788692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000145948,  0.000106842
2017-03-24 15:29:40.765684, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000007555,  0.000081244,  0.000145948, -183.233692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000145948,  0.000081244
2017-03-24 15:29:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000009966,  0.000081244,  0.000087042, -183.233692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000087042,  0.000081244
2017-03-24 15:29:41.388164, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000009966,  0.000131424,  0.000087042, -173.267692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000087042,  0.000131424
2017-03-24 15:29:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000013085,  0.000131424,  0.000152227, -173.267692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000152227,  0.000131424
2017-03-24 15:29:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000045915,  0.000131424,  0.000152781, -160.182692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000152781,  0.000131424
2017-03-24 15:29:42.934015, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000045915,  0.000109229,  0.000152781, -114.267692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000152781,  0.000109229
2017-03-24 15:29:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000023007,  0.000109229,  0.000106621, -114.267692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000106621,  0.000109229
2017-03-24 15:29:43.995392, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000023007,  0.000114115,  0.000106621, -91.260692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000106621,  0.000114115
2017-03-24 15:29:44.789749, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000023007,  0.000094475,  0.000106621, -91.260692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000106621,  0.000094475
2017-03-24 15:29:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000010147,  0.000094475,  0.000127465, -91.260692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000127465,  0.000094475
2017-03-24 15:29:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000009714,  0.000094475,  0.000105948, -81.113692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000105948,  0.000094475
2017-03-24 15:29:45.965977, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000009714,  0.000099844,  0.000105948, -71.399692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000105948,  0.000099844
2017-03-24 15:29:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000001462,  0.000099844,  0.000110878, -71.399692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000110878,  0.000099844
2017-03-24 15:29:47.028371, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000001462,  0.000105053,  0.000110878, -69.937692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000110878,  0.000105053
2017-03-24 15:29:47.535423, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000001462,  0.000100999,  0.000110878, -69.937692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000110878,  0.000100999
2017-03-24 15:29:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000017843,  0.000100999,  0.000138606, -69.937692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000138606,  0.000100999
2017-03-24 15:29:48.384421, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000017843,  0.000108320,  0.000138606, -52.094692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000138606,  0.000108320
2017-03-24 15:29:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000012528,  0.000108320,  0.000100347, -52.094692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000100347,  0.000108320
2017-03-24 15:29:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000004657,  0.000108320,  0.000122987, -39.566692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000122987,  0.000108320
2017-03-24 15:29:50.008380, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000004657,  0.000126266,  0.000122987, -34.909692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000122987,  0.000126266
2017-03-24 15:29:50.805388, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000004657,  0.000092682,  0.000122987, -34.909692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000122987,  0.000092682
2017-03-24 15:29:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000010974,  0.000092682,  0.000069491, -34.909692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000069491,  0.000092682
2017-03-24 15:29:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000010542,  0.000092682,  0.000124256, -45.883692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000124256,  0.000092682
2017-03-24 15:29:52.117952, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000010542,  0.000101748,  0.000124256, -56.425692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000124256,  0.000101748
2017-03-24 15:29:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000019654,  0.000101748,  0.000129931, -56.425692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000129931,  0.000101748
2017-03-24 15:29:53.210834, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000019654,  0.000098687,  0.000129931, -36.771692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000129931,  0.000098687
2017-03-24 15:29:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000004802,  0.000098687,  0.000094696, -36.771692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000094696,  0.000098687
2017-03-24 15:29:53.974489, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000004802,  0.000103577,  0.000094696, -31.969692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000094696,  0.000103577
2017-03-24 15:29:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000023761,  0.000103577,  0.000072888, -31.969692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000072888,  0.000103577
2017-03-24 15:29:54.919143, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000023761,  0.000092004,  0.000072888, -55.730692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000072888,  0.000092004
2017-03-24 15:29:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000005407,  0.000092004,  0.000131130, -55.730692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000131130,  0.000092004
2017-03-24 15:29:56.776701, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000005407,  0.000125512,  0.000131130, -61.137692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000131130,  0.000125512
2017-03-24 15:29:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000001031,  0.000125512,  0.000085472, -61.137692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000085472,  0.000125512
2017-03-24 15:29:57.502164, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000001031,  0.000082938,  0.000085472, -60.106692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000085472,  0.000082938
2017-03-24 15:29:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000007329,  0.000082938,  0.000114365, -60.106692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000114365,  0.000082938
2017-03-24 15:29:58.228584, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000007329,  0.000114101,  0.000114365, -67.435692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000114365,  0.000114101
2017-03-24 15:29:58.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000007187,  0.000114101,  0.000114366, -67.435692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000114366,  0.000114101
2017-03-24 15:29:58.957610, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000007187,  0.000103225,  0.000114366, -60.248692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000114366,  0.000103225
2017-03-24 15:29:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000021676,  0.000103225,  0.000143286, -60.248692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000143286,  0.000103225
2017-03-24 15:30:00.093616, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000021676,  0.000102929,  0.000143286, -38.572692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000143286,  0.000102929
2017-03-24 15:30:00.159548, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000021676,  0.000098197,  0.000143286, -38.572692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000143286,  0.000098197
2017-03-24 15:30:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000005920,  0.000098197,  0.000083287, -38.572692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000083287,  0.000098197
2017-03-24 15:30:01.182631, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000005920,  0.000103128,  0.000083287, -32.652692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000083287,  0.000103128
2017-03-24 15:30:01.231978, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000005920,  0.000090435,  0.000083287, -32.652692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000083287,  0.000090435
2017-03-24 15:30:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000005084,  0.000090435,  0.000121361, -32.652692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000121361,  0.000090435
2017-03-24 15:30:02.322819, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000005084,  0.000111880,  0.000121361, -37.736692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000121361,  0.000111880
2017-03-24 15:30:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000003067,  0.000111880,  0.000099219, -37.736692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000099219,  0.000111880
2017-03-24 15:30:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000012866,  0.000111880,  0.000140873, -34.669692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000140873,  0.000111880
2017-03-24 15:30:03.953092, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000012866,  0.000098803,  0.000140873, -21.803692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000140873,  0.000098803
2017-03-24 15:30:04.628384, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000012866,  0.000102417,  0.000140873, -21.803692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000140873,  0.000102417
2017-03-24 15:30:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000006754,  0.000102417,  0.000087378, -21.803692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000087378,  0.000102417
2017-03-24 15:30:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000006103,  0.000102417,  0.000115541, -15.049692383, S, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000115541,  0.000102417
2017-03-24 15:30:06.557552, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000006103,  0.000099411,  0.000115541, -21.152692383, D, 0.000108034, 262, 0.000001051, 15854, -166, 21,  0.000115541,  0.000099411
2017-03-24 15:30:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000032227,  0.000099411,  0.000164147, -21.152692383, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000164147,  0.000099411
2017-03-24 15:30:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000040650,  0.000099411,  0.000132496, 11.074307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000132496,  0.000099411
2017-03-24 15:30:08.230484, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000040650,  0.000105451,  0.000132496, 51.724307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000132496,  0.000105451
2017-03-24 15:30:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000005879,  0.000105451,  0.000094692, 51.724307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000094692,  0.000105451
2017-03-24 15:30:09.057744, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000005879,  0.000103961,  0.000094692, 57.603307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000094692,  0.000103961
2017-03-24 15:30:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000004008,  0.000103961,  0.000112831, 57.603307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000112831,  0.000103961
2017-03-24 15:30:10.892217, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000004008,  0.000105270,  0.000112831, 53.595307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000112831,  0.000105270
2017-03-24 15:30:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000012970,  0.000105270,  0.000076734, 53.595307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000076734,  0.000105270
2017-03-24 15:30:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000001589,  0.000105270,  0.000135536, 40.625307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000135536,  0.000105270
2017-03-24 15:30:12.065481, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000001589,  0.000115854,  0.000135536, 39.036307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000135536,  0.000115854
2017-03-24 15:30:12.487768, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000001589,  0.000104511,  0.000135536, 39.036307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000135536,  0.000104511
2017-03-24 15:30:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000007163,  0.000104511,  0.000065970, 39.036307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000065970,  0.000104511
2017-03-24 15:30:12.944559, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000007163,  0.000095728,  0.000065970, 31.873307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000065970,  0.000095728
2017-03-24 15:30:13.663666, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000007163,  0.000125773,  0.000065970, 31.873307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000065970,  0.000125773
2017-03-24 15:30:13.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000021795,  0.000125773,  0.000193410, 31.873307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000193410,  0.000125773
2017-03-24 15:30:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000027334,  0.000125773,  0.000076622, 53.668307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000076622,  0.000125773
2017-03-24 15:30:15.147292, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000027334,  0.000147947,  0.000076622, 81.002307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000076622,  0.000147947
2017-03-24 15:30:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000011575,  0.000147947,  0.000115536, 81.002307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000115536,  0.000147947
2017-03-24 15:30:16.398279, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000011575,  0.000109244,  0.000115536, 69.427307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000115536,  0.000109244
2017-03-24 15:30:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000005353,  0.000109244,  0.000110496, 69.427307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000110496,  0.000109244
2017-03-24 15:30:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000006519,  0.000109244,  0.000091865, 74.780307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000091865,  0.000109244
2017-03-24 15:30:18.293482, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000006519,  0.000102117,  0.000091865, 68.261307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000091865,  0.000102117
2017-03-24 15:30:18.839251, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000006519,  0.000096700,  0.000091865, 68.261307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000091865,  0.000096700
2017-03-24 15:30:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000003422,  0.000096700,  0.000116455, 68.261307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000116455,  0.000096700
2017-03-24 15:30:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000032329,  0.000096700,  0.000163133, 64.839307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000163133,  0.000096700
2017-03-24 15:30:20.597209, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000032329,  0.000126781,  0.000163133, 97.168307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000163133,  0.000126781
2017-03-24 15:30:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000029498,  0.000126781,  0.000110983, 97.168307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000110983,  0.000126781
2017-03-24 15:30:21.341356, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000029498,  0.000121310,  0.000110983, 126.666307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000110983,  0.000121310
2017-03-24 15:30:21.510888, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000029498,  0.000106271,  0.000110983, 126.666307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000110983,  0.000106271
2017-03-24 15:30:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000002215,  0.000106271,  0.000109184, 126.666307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000109184,  0.000106271
2017-03-24 15:30:22.065776, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000002215,  0.000110977,  0.000109184, 128.881307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000109184,  0.000110977
2017-03-24 15:30:22.122246, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000002215,  0.000128891,  0.000109184, 128.881307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000109184,  0.000128891
2017-03-24 15:30:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000018921,  0.000128891,  0.000069258, 128.881307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000069258,  0.000128891
2017-03-24 15:30:23.384645, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000018921,  0.000120478,  0.000069258, 109.960307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000069258,  0.000120478
2017-03-24 15:30:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000017077,  0.000120478,  0.000112972, 109.960307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000112972,  0.000120478
2017-03-24 15:30:24.703107, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000017077,  0.000135638,  0.000112972, 92.883307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000112972,  0.000135638
2017-03-24 15:30:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000001267,  0.000135638,  0.000105947, 92.883307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000105947,  0.000135638
2017-03-24 15:30:25.704130, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000001267,  0.000113799,  0.000105947, 94.150307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000105947,  0.000113799
2017-03-24 15:30:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000001703,  0.000113799,  0.000107192, 94.150307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000107192,  0.000113799
2017-03-24 15:30:26.823950, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000001703,  0.000141084,  0.000107192, 92.447307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000107192,  0.000141084
2017-03-24 15:30:26.867733, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000001703,  0.000107849,  0.000107192, 92.447307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000107192,  0.000107849
2017-03-24 15:30:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000015947,  0.000107849,  0.000077849, 92.447307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000077849,  0.000107849
2017-03-24 15:30:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000022676,  0.000107849,  0.000093985, 76.500307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000093985,  0.000107849
2017-03-24 15:30:28.595058, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000022676,  0.000111030,  0.000093985, 53.824307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000093985,  0.000111030
2017-03-24 15:30:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000023344,  0.000111030,  0.000076457, 53.824307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000076457,  0.000111030
2017-03-24 15:30:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000021658,  0.000111030,  0.000097300, 30.480307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000097300,  0.000111030
2017-03-24 15:30:30.443743, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000021658,  0.000101409,  0.000097300, 8.822307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000097300,  0.000101409
2017-03-24 15:30:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000023567,  0.000101409,  0.000072520, 8.822307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000072520,  0.000101409
2017-03-24 15:30:31.623494, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000023567,  0.000104766,  0.000072520, -14.744692383, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000072520,  0.000104766
2017-03-24 15:30:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000016395,  0.000104766,  0.000111302, -14.744692383, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000111302,  0.000104766
2017-03-24 15:30:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000008822,  0.000104766,  0.000087441, -31.139692383, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000087441,  0.000104766
2017-03-24 15:30:33.416647, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000008822,  0.000110912,  0.000087441, -39.961692383, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000087441,  0.000110912
2017-03-24 15:30:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000007626,  0.000110912,  0.000143974, -39.961692383, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000143974,  0.000110912
2017-03-24 15:30:34.288265, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000007626,  0.000090639,  0.000143974, -32.335692383, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000143974,  0.000090639
2017-03-24 15:30:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000040125,  0.000090639,  0.000152221, -32.335692383, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000152221,  0.000090639
2017-03-24 15:30:35.517360, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000040125,  0.000156531,  0.000152221, 7.789307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000152221,  0.000156531
2017-03-24 15:30:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000029268,  0.000156531,  0.000122700, 7.789307617, S, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000122700,  0.000156531
2017-03-24 15:30:36.401079, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000029268,  0.000089940,  0.000122700, 37.057307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000122700,  0.000089940
2017-03-24 15:30:36.902342, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000029268,  0.000108433,  0.000122700, 37.057307617, D, 0.000107168, 321, 0.000005149, 13305, -77, 57,  0.000122700,  0.000108433
2017-03-24 15:30:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000015771,  0.000108433,  0.000062954, 37.057307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000062954,  0.000108433
2017-03-24 15:30:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000017181,  0.000108433,  0.000120257, 21.286307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000120257,  0.000108433
2017-03-24 15:30:38.807041, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000017181,  0.000075096,  0.000120257, 4.105307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000120257,  0.000075096
2017-03-24 15:30:38.907269, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000019892,  0.000075096,  0.000057497, 4.105307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000057497,  0.000075096
2017-03-24 15:30:39.620007, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000019892,  0.000128177,  0.000057497, -15.786692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000057497,  0.000128177
2017-03-24 15:30:39.794038, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000019892,  0.000086024,  0.000057497, -15.786692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000057497,  0.000086024
2017-03-24 15:30:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000047739,  0.000086024,  0.000063907, -15.786692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000063907,  0.000086024
2017-03-24 15:30:40.525935, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000047739,  0.000094872,  0.000063907, -63.525692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000063907,  0.000094872
2017-03-24 15:30:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000029352,  0.000094872,  0.000093142, -63.525692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000093142,  0.000094872
2017-03-24 15:30:41.173130, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000029352,  0.000091580,  0.000093142, -92.877692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000093142,  0.000091580
2017-03-24 15:30:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000001157,  0.000091580,  0.000124077, -92.877692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000124077,  0.000091580
2017-03-24 15:30:42.520363, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000001157,  0.000096564,  0.000124077, -91.720692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000124077,  0.000096564
2017-03-24 15:30:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000007034,  0.000096564,  0.000104463, -91.720692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000104463,  0.000096564
2017-03-24 15:30:43.674368, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000007034,  0.000090684,  0.000104463, -84.686692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000104463,  0.000090684
2017-03-24 15:30:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000007363,  0.000090684,  0.000124591, -84.686692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000124591,  0.000090684
2017-03-24 15:30:44.778255, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000007363,  0.000085743,  0.000124591, -77.323692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000124591,  0.000085743
2017-03-24 15:30:44.844467, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000007363,  0.000084453,  0.000124591, -77.323692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000124591,  0.000084453
2017-03-24 15:30:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000000602,  0.000084453,  0.000090766, -77.323692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000090766,  0.000084453
2017-03-24 15:30:45.481899, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000000602,  0.000066355,  0.000090766, -76.721692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000090766,  0.000066355
2017-03-24 15:30:45.836779, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000000602,  0.000097299,  0.000090766, -76.721692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000090766,  0.000097299
2017-03-24 15:30:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000005627,  0.000097299,  0.000133954, -76.721692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000133954,  0.000097299
2017-03-24 15:30:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000009867,  0.000097299,  0.000098683, -71.094692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000098683,  0.000097299
2017-03-24 15:30:47.798039, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000009867,  0.000080032,  0.000098683, -61.227692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000098683,  0.000080032
2017-03-24 15:30:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000021428,  0.000080032,  0.000156845, -61.227692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000156845,  0.000080032
2017-03-24 15:30:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000019971,  0.000080032,  0.000095538, -39.799692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000095538,  0.000080032
2017-03-24 15:30:48.981209, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000019971,  0.000083471,  0.000095538, -19.828692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000095538,  0.000083471
2017-03-24 15:30:49.093892, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000019971,  0.000085155,  0.000095538, -19.828692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000095538,  0.000085155
2017-03-24 15:30:49.799086, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000019971,  0.000100796,  0.000095538, -19.828692383, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000095538,  0.000100796
2017-03-24 15:30:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000015415,  0.000100796,  0.000147042, -19.828692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000147042,  0.000100796
2017-03-24 15:30:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000017822,  0.000100796,  0.000099660, -4.413692383, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000099660,  0.000100796
2017-03-24 15:30:51.151721, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000017822,  0.000100183,  0.000099660, 13.408307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000099660,  0.000100183
2017-03-24 15:30:51.819243, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000017822,  0.000095476,  0.000099660, 13.408307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000099660,  0.000095476
2017-03-24 15:30:51.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000041901,  0.000095476,  0.000194995, 13.408307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000194995,  0.000095476
2017-03-24 15:30:52.580925, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000041901,  0.000102502,  0.000194995, 55.309307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000194995,  0.000102502
2017-03-24 15:30:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000025563,  0.000102502,  0.000067059, 55.309307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000067059,  0.000102502
2017-03-24 15:30:53.195850, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000025563,  0.000131039,  0.000067059, 80.872307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000067059,  0.000131039
2017-03-24 15:30:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000008187,  0.000131039,  0.000160808, 80.872307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000160808,  0.000131039
2017-03-24 15:30:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000032958,  0.000131039,  0.000116887, 89.059307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000116887,  0.000131039
2017-03-24 15:30:55.181630, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000032958,  0.000104017,  0.000116887, 122.017307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000116887,  0.000104017
2017-03-24 15:30:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000008401,  0.000104017,  0.000111676, 122.017307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000111676,  0.000104017
2017-03-24 15:30:56.908267, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000009977,  0.000104017,  0.000080113, 130.418307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000080113,  0.000104017
2017-03-24 15:30:56.944094, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000009977,  0.000100968,  0.000080113, 120.441307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000080113,  0.000100968
2017-03-24 15:30:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000008586,  0.000100968,  0.000114373, 120.441307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000114373,  0.000100968
2017-03-24 15:30:58.678686, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000008586,  0.000095685,  0.000114373, 111.855307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000114373,  0.000095685
2017-03-24 15:30:58.708177, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000008586,  0.000102728,  0.000114373, 111.855307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000114373,  0.000102728
2017-03-24 15:30:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000009111,  0.000102728,  0.000078872, 111.855307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000078872,  0.000102728
2017-03-24 15:30:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000003297,  0.000102728,  0.000125895, 102.744307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000125895,  0.000102728
2017-03-24 15:31:00.197906, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000003297,  0.000110963,  0.000125895, 99.447307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000125895,  0.000110963
2017-03-24 15:31:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000001034,  0.000110963,  0.000083519, 99.447307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000083519,  0.000110963
2017-03-24 15:31:01.781188, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000001034,  0.000154633,  0.000083519, 98.413307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000083519,  0.000154633
2017-03-24 15:31:01.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000009488,  0.000154633,  0.000147262, 98.413307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000147262,  0.000154633
2017-03-24 15:31:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000009633,  0.000154633,  0.000084012, 107.901307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000084012,  0.000154633
2017-03-24 15:31:02.990257, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000009633,  0.000111778,  0.000084012, 117.534307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000084012,  0.000111778
2017-03-24 15:31:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000010829,  0.000111778,  0.000149694, 117.534307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000149694,  0.000111778
2017-03-24 15:31:04.273004, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000010829,  0.000131210,  0.000149694, 128.363307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000149694,  0.000131210
2017-03-24 15:31:04.727631, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000010829,  0.000106671,  0.000149694, 128.363307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000149694,  0.000106671
2017-03-24 15:31:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000011379,  0.000106671,  0.000085795, 128.363307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000085795,  0.000106671
2017-03-24 15:31:05.165680, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000011379,  0.000105917,  0.000085795, 139.742307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000085795,  0.000105917
2017-03-24 15:31:05.332151, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000011379,  0.000114103,  0.000085795, 139.742307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000085795,  0.000114103
2017-03-24 15:31:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000000545,  0.000114103,  0.000126433, 139.742307617, S, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000126433,  0.000114103
2017-03-24 15:31:06.287978, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000000545,  0.000125629,  0.000126433, 139.197307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000126433,  0.000125629
2017-03-24 15:31:06.630646, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000000545,  0.000107933,  0.000126433, 139.197307617, D, 0.000108078, 357, 0.000001940, 20404, 51, 45,  0.000126433,  0.000107933
2017-03-24 15:31:06.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000011450,  0.000107933,  0.000110060, 139.197307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000110060,  0.000107933
2017-03-24 15:31:07.609859, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000011450,  0.000120783,  0.000110060, 150.647307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000110060,  0.000120783
2017-03-24 15:31:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000005309,  0.000120783,  0.000114629, 150.647307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000114629,  0.000120783
2017-03-24 15:31:08.739588, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000005309,  0.000110870,  0.000114629, 155.956307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000114629,  0.000110870
2017-03-24 15:31:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000009251,  0.000110870,  0.000081195, 155.956307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000081195,  0.000110870
2017-03-24 15:31:09.814000, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000009251,  0.000100439,  0.000081195, 146.705307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000081195,  0.000100439
2017-03-24 15:31:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000011968,  0.000100439,  0.000157091, 146.705307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000157091,  0.000100439
2017-03-24 15:31:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000013569,  0.000100439,  0.000084312, 158.673307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000084312,  0.000100439
2017-03-24 15:31:11.440260, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000013569,  0.000100307,  0.000084312, 172.242307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000084312,  0.000100307
2017-03-24 15:31:11.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000018300,  0.000100307,  0.000093109, 172.242307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000093109,  0.000100307
2017-03-24 15:31:11.917057, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000018300,  0.000098088,  0.000093109, 153.942307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000093109,  0.000098088
2017-03-24 15:31:12.145460, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000018300,  0.000117625,  0.000093109, 153.942307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000093109,  0.000117625
2017-03-24 15:31:12.875523, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000018300,  0.000136411,  0.000093109, 153.942307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000093109,  0.000136411
2017-03-24 15:31:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000008517,  0.000136411,  0.000103389, 153.942307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000103389,  0.000136411
2017-03-24 15:31:13.418321, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000008517,  0.000114921,  0.000103389, 145.425307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000103389,  0.000114921
2017-03-24 15:31:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000006878,  0.000114921,  0.000096225, 145.425307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000096225,  0.000114921
2017-03-24 15:31:14.284008, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000006878,  0.000099731,  0.000096225, 138.547307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000096225,  0.000099731
2017-03-24 15:31:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000018279,  0.000099731,  0.000080621, 138.547307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000080621,  0.000099731
2017-03-24 15:31:15.368877, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000018279,  0.000127009,  0.000080621, 120.268307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000080621,  0.000127009
2017-03-24 15:31:15.872842, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000018279,  0.000098116,  0.000080621, 120.268307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000080621,  0.000098116
2017-03-24 15:31:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000010300,  0.000098116,  0.000111888, 120.268307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000111888,  0.000098116
2017-03-24 15:31:15.921619, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000010300,  0.000110121,  0.000111888, 109.968307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000111888,  0.000110121
2017-03-24 15:31:16.908297, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000003606,  0.000110121,  0.000093665, 109.968307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000093665,  0.000110121
2017-03-24 15:31:17.118954, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000003606,  0.000093172,  0.000093665, 106.362307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000093665,  0.000093172
2017-03-24 15:31:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000006220,  0.000093172,  0.000131378, 106.362307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000131378,  0.000093172
2017-03-24 15:31:18.328061, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000006220,  0.000125166,  0.000131378, 112.582307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000131378,  0.000125166
2017-03-24 15:31:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000000799,  0.000125166,  0.000082830, 112.582307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000082830,  0.000125166
2017-03-24 15:31:19.729313, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000000799,  0.000102658,  0.000082830, 113.381307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000082830,  0.000102658
2017-03-24 15:31:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000000806,  0.000102658,  0.000128305, 113.381307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000128305,  0.000102658
2017-03-24 15:31:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000002626,  0.000102658,  0.000079255, 112.575307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000079255,  0.000102658
2017-03-24 15:31:21.594157, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000002626,  0.000145077,  0.000079255, 109.949307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000079255,  0.000145077
2017-03-24 15:31:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000008044,  0.000145077,  0.000117406, 109.949307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000117406,  0.000145077
2017-03-24 15:31:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000014558,  0.000145077,  0.000066165, 101.905307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000066165,  0.000145077
2017-03-24 15:31:23.564572, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000014558,  0.000090082,  0.000066165, 87.347307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000066165,  0.000090082
2017-03-24 15:31:23.580667, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000014558,  0.000106984,  0.000066165, 87.347307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000066165,  0.000106984
2017-03-24 15:31:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000000635,  0.000106984,  0.000147246, 87.347307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000147246,  0.000106984
2017-03-24 15:31:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000013356,  0.000106984,  0.000091061, 87.982307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000091061,  0.000106984
2017-03-24 15:31:25.431172, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000013356,  0.000113043,  0.000091061, 101.338307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000091061,  0.000113043
2017-03-24 15:31:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000009648,  0.000113043,  0.000139651, 101.338307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000139651,  0.000113043
2017-03-24 15:31:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000008090,  0.000113043,  0.000087766, 110.986307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000087766,  0.000113043
2017-03-24 15:31:27.163947, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000008090,  0.000099411,  0.000087766, 119.076307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000087766,  0.000099411
2017-03-24 15:31:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000032235,  0.000099411,  0.000187818, 119.076307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000187818,  0.000099411
2017-03-24 15:31:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000029654,  0.000099411,  0.000082482, 151.311307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000082482,  0.000099411
2017-03-24 15:31:28.914496, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000029654,  0.000095328,  0.000082482, 180.965307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000082482,  0.000095328
2017-03-24 15:31:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000016769,  0.000095328,  0.000161825, 180.965307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000161825,  0.000095328
2017-03-24 15:31:30.794416, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000016769,  0.000107800,  0.000161825, 197.734307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000161825,  0.000107800
2017-03-24 15:31:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000019148,  0.000107800,  0.000087119, 197.734307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000087119,  0.000107800
2017-03-24 15:31:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000001365,  0.000107800,  0.000126363, 216.882307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000126363,  0.000107800
2017-03-24 15:31:32.016775, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000001365,  0.000108251,  0.000126363, 218.247307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000126363,  0.000108251
2017-03-24 15:31:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000013459,  0.000108251,  0.000057794, 218.247307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000057794,  0.000108251
2017-03-24 15:31:33.350502, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000013459,  0.000101375,  0.000057794, 204.788307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000057794,  0.000101375
2017-03-24 15:31:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000019260,  0.000101375,  0.000114971, 204.788307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000114971,  0.000101375
2017-03-24 15:31:34.439445, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000019260,  0.000104065,  0.000114971, 185.528307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000114971,  0.000104065
2017-03-24 15:31:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000005425,  0.000104065,  0.000085180, 185.528307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000085180,  0.000104065
2017-03-24 15:31:34.944404, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000005425,  0.000097477,  0.000085180, 180.103307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000085180,  0.000097477
2017-03-24 15:31:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000008619,  0.000097477,  0.000108332, 180.103307617, S, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000108332,  0.000097477
2017-03-24 15:31:36.732655, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000008619,  0.000120611,  0.000108332, 171.484307617, D, 0.000106515, 891, 0.000003405, 18299, 33, 84,  0.000108332,  0.000120611
2017-03-24 15:31:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000011781,  0.000120611,  0.000078740, 171.484307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000078740,  0.000120611
2017-03-24 15:31:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000010424,  0.000120611,  0.000152705, 159.703307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000152705,  0.000120611
2017-03-24 15:31:38.259526, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000010424,  0.000134854,  0.000152705, 170.127307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000152705,  0.000134854
2017-03-24 15:31:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000012327,  0.000134854,  0.000082917, 170.127307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000082917,  0.000134854
2017-03-24 15:31:38.930723, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000012327,  0.000091316,  0.000082917, 182.454307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000082917,  0.000091316
2017-03-24 15:31:39.674636, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000012327,  0.000121719,  0.000082917, 182.454307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000082917,  0.000121719
2017-03-24 15:31:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000003341,  0.000121719,  0.000121719, 182.454307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000121719,  0.000121719
2017-03-24 15:31:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000002803,  0.000121719,  0.000083973, 179.113307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000083973,  0.000121719
2017-03-24 15:31:41.544045, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000002803,  0.000105474,  0.000083973, 176.310307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000083973,  0.000105474
2017-03-24 15:31:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000006475,  0.000105474,  0.000114264, 176.310307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000114264,  0.000105474
2017-03-24 15:31:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000003038,  0.000105474,  0.000102888, 169.835307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000102888,  0.000105474
2017-03-24 15:31:43.194388, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000003038,  0.000107077,  0.000102888, 172.873307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000102888,  0.000107077
2017-03-24 15:31:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000021658,  0.000107077,  0.000151415, 172.873307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000151415,  0.000107077
2017-03-24 15:31:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000024657,  0.000107077,  0.000108798, 194.531307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000108798,  0.000107077
2017-03-24 15:31:45.067888, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000024657,  0.000153174,  0.000108798, 219.188307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000108798,  0.000153174
2017-03-24 15:31:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000002086,  0.000153174,  0.000106470, 219.188307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000106470,  0.000153174
2017-03-24 15:31:46.011606, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000002086,  0.000119302,  0.000106470, 221.274307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000106470,  0.000119302
2017-03-24 15:31:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000012761,  0.000119302,  0.000079553, 221.274307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000079553,  0.000119302
2017-03-24 15:31:47.288077, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000012761,  0.000111648,  0.000079553, 208.513307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000079553,  0.000111648
2017-03-24 15:31:47.638325, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000012761,  0.000102460,  0.000079553, 208.513307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000079553,  0.000102460
2017-03-24 15:31:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000015409,  0.000102460,  0.000101205, 208.513307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000101205,  0.000102460
2017-03-24 15:31:48.810248, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000015409,  0.000096158,  0.000101205, 193.104307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000101205,  0.000096158
2017-03-24 15:31:48.816592, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000015409,  0.000119375,  0.000101205, 193.104307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000101205,  0.000119375
2017-03-24 15:31:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000012925,  0.000119375,  0.000084114, 193.104307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000084114,  0.000119375
2017-03-24 15:31:49.709665, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000012925,  0.000095456,  0.000084114, 180.179307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000084114,  0.000095456
2017-03-24 15:31:49.747097, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000012925,  0.000101044,  0.000084114, 180.179307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000084114,  0.000101044
2017-03-24 15:31:49.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000013564,  0.000101044,  0.000099436, 180.179307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000099436,  0.000101044
2017-03-24 15:31:50.838216, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000013564,  0.000106980,  0.000099436, 166.615307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000099436,  0.000106980
2017-03-24 15:31:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000016480,  0.000106980,  0.000077861, 166.615307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000077861,  0.000106980
2017-03-24 15:31:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000004282,  0.000106980,  0.000123718, 150.135307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000123718,  0.000106980
2017-03-24 15:31:52.235078, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000004282,  0.000093310,  0.000123718, 145.853307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000123718,  0.000093310
2017-03-24 15:31:52.321200, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000004282,  0.000095168,  0.000123718, 145.853307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000123718,  0.000095168
2017-03-24 15:31:52.609648, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000004282,  0.000149970,  0.000123718, 145.853307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000123718,  0.000149970
2017-03-24 15:31:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000011405,  0.000149970,  0.000109590, 145.853307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000109590,  0.000149970
2017-03-24 15:31:53.215366, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000011405,  0.000093062,  0.000109590, 157.258307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000109590,  0.000093062
2017-03-24 15:31:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000011117,  0.000093062,  0.000123710, 157.258307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000123710,  0.000093062
2017-03-24 15:31:54.702723, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000011117,  0.000129917,  0.000123710, 168.375307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000123710,  0.000129917
2017-03-24 15:31:54.855795, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000011117,  0.000146077,  0.000123710, 168.375307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000123710,  0.000146077
2017-03-24 15:31:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000002578,  0.000146077,  0.000093248, 168.375307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000093248,  0.000146077
2017-03-24 15:31:55.431930, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000002578,  0.000100181,  0.000093248, 170.953307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000093248,  0.000100181
2017-03-24 15:31:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000006005,  0.000100181,  0.000131238, 170.953307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000131238,  0.000100181
2017-03-24 15:31:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000006803,  0.000100181,  0.000094995, 176.958307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000094995,  0.000100181
2017-03-24 15:31:56.935250, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000006803,  0.000123248,  0.000094995, 183.761307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000094995,  0.000123248
2017-03-24 15:31:56.938529, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000006803,  0.000068876,  0.000094995, 183.761307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000094995,  0.000068876
2017-03-24 15:31:57.247447, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000006803,  0.000106921,  0.000094995, 183.761307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000094995,  0.000106921
2017-03-24 15:31:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000002229,  0.000106921,  0.000112724, 183.761307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000112724,  0.000106921
2017-03-24 15:31:58.501280, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000002229,  0.000096724,  0.000112724, 181.532307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000112724,  0.000096724
2017-03-24 15:31:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000002835,  0.000096724,  0.000104626, 181.532307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000104626,  0.000096724
2017-03-24 15:31:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000004397,  0.000096724,  0.000115802, 184.367307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000115802,  0.000096724
2017-03-24 15:32:00.384522, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000004397,  0.000130735,  0.000115802, 188.764307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000115802,  0.000130735
2017-03-24 15:32:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000012973,  0.000130735,  0.000070014, 188.764307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000070014,  0.000130735
2017-03-24 15:32:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000014358,  0.000130735,  0.000113159, 175.791307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000113159,  0.000130735
2017-03-24 15:32:01.915561, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000014358,  0.000099831,  0.000113159, 161.433307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000113159,  0.000099831
2017-03-24 15:32:02.502892, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000014358,  0.000104441,  0.000113159, 161.433307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000113159,  0.000104441
2017-03-24 15:32:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000012665,  0.000104441,  0.000124225, 161.433307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000124225,  0.000104441
2017-03-24 15:32:03.474929, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000012665,  0.000107374,  0.000124225, 174.098307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000124225,  0.000107374
2017-03-24 15:32:03.510826, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000012665,  0.000111196,  0.000124225, 174.098307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000124225,  0.000111196
2017-03-24 15:32:03.886401, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000012665,  0.000118535,  0.000124225, 174.098307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000124225,  0.000118535
2017-03-24 15:32:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000002941,  0.000118535,  0.000082579, 174.098307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000082579,  0.000118535
2017-03-24 15:32:04.385128, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000002941,  0.000114912,  0.000082579, 171.157307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000082579,  0.000114912
2017-03-24 15:32:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000031157,  0.000114912,  0.000068315, 171.157307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000068315,  0.000114912
2017-03-24 15:32:05.092264, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000031157,  0.000119272,  0.000068315, 140.000307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000068315,  0.000119272
2017-03-24 15:32:05.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000029091,  0.000119272,  0.000086602, 140.000307617, S, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000086602,  0.000119272
2017-03-24 15:32:06.211521, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000029091,  0.000103937,  0.000086602, 110.909307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000086602,  0.000103937
2017-03-24 15:32:06.579496, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000029091,  0.000088378,  0.000086602, 110.909307617, D, 0.000106202, 619, 0.000001076, 13557, 144, 38,  0.000086602,  0.000088378
2017-03-24 15:32:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000021607,  0.000088378,  0.000082700, 110.909307617, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000082700,  0.000088378
2017-03-24 15:32:06.936890, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000021607,  0.000109475,  0.000082700, 89.302307617, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000082700,  0.000109475
2017-03-24 15:32:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000011642,  0.000109475,  0.000105890, 89.302307617, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000105890,  0.000109475
2017-03-24 15:32:07.929580, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000011642,  0.000103798,  0.000105890, 77.660307617, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000105890,  0.000103798
2017-03-24 15:32:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000014719,  0.000103798,  0.000076240, 77.660307617, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000076240,  0.000103798
2017-03-24 15:32:09.241181, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000014719,  0.000105684,  0.000076240, 62.941307617, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000076240,  0.000105684
2017-03-24 15:32:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000002922,  0.000105684,  0.000129278, 62.941307617, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000129278,  0.000105684
2017-03-24 15:32:10.874864, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000002922,  0.000123034,  0.000129278, 60.019307617, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000129278,  0.000123034
2017-03-24 15:32:10.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000017011,  0.000123034,  0.000047985, 60.019307617, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000047985,  0.000123034
2017-03-24 15:32:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000034718,  0.000123034,  0.000093909, 43.008307617, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000093909,  0.000123034
2017-03-24 15:32:12.217656, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000034718,  0.000110969,  0.000093909, 8.290307617, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000093909,  0.000110969
2017-03-24 15:32:12.701131, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000034718,  0.000097292,  0.000093909, 8.290307617, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000093909,  0.000097292
2017-03-24 15:32:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000018355,  0.000097292,  0.000080740, 8.290307617, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000080740,  0.000097292
2017-03-24 15:32:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000004690,  0.000097292,  0.000140030, -10.064692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000140030,  0.000097292
2017-03-24 15:32:14.341158, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000004690,  0.000134403,  0.000140030, -5.374692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000140030,  0.000134403
2017-03-24 15:32:14.576830, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000004690,  0.000094783,  0.000140030, -5.374692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000140030,  0.000094783
2017-03-24 15:32:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000001159,  0.000094783,  0.000074181, -5.374692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000074181,  0.000094783
2017-03-24 15:32:15.097717, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000001159,  0.000126653,  0.000074181, -4.215692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000074181,  0.000126653
2017-03-24 15:32:15.828713, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000001159,  0.000116374,  0.000074181, -4.215692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000074181,  0.000116374
2017-03-24 15:32:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000012103,  0.000116374,  0.000113918, -4.215692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000113918,  0.000116374
2017-03-24 15:32:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000002529,  0.000116374,  0.000093239, -16.318692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000093239,  0.000116374
2017-03-24 15:32:17.461131, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000002529,  0.000104891,  0.000093239, -18.847692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000093239,  0.000104891
2017-03-24 15:32:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000002976,  0.000104891,  0.000112885, -18.847692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000112885,  0.000104891
2017-03-24 15:32:18.067978, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000002976,  0.000105003,  0.000112885, -21.823692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000112885,  0.000105003
2017-03-24 15:32:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000004999,  0.000105003,  0.000089022, -21.823692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000089022,  0.000105003
2017-03-24 15:32:19.087251, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000004999,  0.000104542,  0.000089022, -26.822692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000089022,  0.000104542
2017-03-24 15:32:19.325371, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000004999,  0.000105313,  0.000089022, -26.822692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000089022,  0.000105313
2017-03-24 15:32:19.419467, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000004999,  0.000099767,  0.000089022, -26.822692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000089022,  0.000099767
2017-03-24 15:32:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000003297,  0.000099767,  0.000129102, -26.822692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000129102,  0.000099767
2017-03-24 15:32:20.591695, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000003297,  0.000151396,  0.000129102, -23.525692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000129102,  0.000151396
2017-03-24 15:32:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000022450,  0.000151396,  0.000127169, -23.525692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000127169,  0.000151396
2017-03-24 15:32:21.405860, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000022450,  0.000108724,  0.000127169, -1.075692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000127169,  0.000108724
2017-03-24 15:32:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000016714,  0.000108724,  0.000118178, -1.075692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000118178,  0.000108724
2017-03-24 15:32:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000017848,  0.000108724,  0.000058408, 15.638307617, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000058408,  0.000108724
2017-03-24 15:32:23.003123, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000017848,  0.000156488,  0.000058408, -2.209692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000058408,  0.000156488
2017-03-24 15:32:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000028063,  0.000156488,  0.000097848, -2.209692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000097848,  0.000156488
2017-03-24 15:32:24.178556, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000028063,  0.000103721,  0.000097848, -30.272692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000097848,  0.000103721
2017-03-24 15:32:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000008607,  0.000103721,  0.000097389, -30.272692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000097389,  0.000103721
2017-03-24 15:32:25.301540, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000008607,  0.000118822,  0.000097389, -38.879692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000097389,  0.000118822
2017-03-24 15:32:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000003942,  0.000118822,  0.000107119, -38.879692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000107119,  0.000118822
2017-03-24 15:32:26.152473, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000003942,  0.000125613,  0.000107119, -42.821692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000107119,  0.000125613
2017-03-24 15:32:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000008245,  0.000125613,  0.000121832, -42.821692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000121832,  0.000125613
2017-03-24 15:32:27.211007, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000008245,  0.000108326,  0.000121832, -34.576692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000121832,  0.000108326
2017-03-24 15:32:27.864919, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000008245,  0.000105410,  0.000121832, -34.576692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000121832,  0.000105410
2017-03-24 15:32:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000002789,  0.000105410,  0.000085416, -34.576692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000085416,  0.000105410
2017-03-24 15:32:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000026828,  0.000105410,  0.000074024, -37.365692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000074024,  0.000105410
2017-03-24 15:32:29.303227, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000026828,  0.000120090,  0.000074024, -64.193692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000074024,  0.000120090
2017-03-24 15:32:29.333638, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000026828,  0.000121112,  0.000074024, -64.193692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000074024,  0.000121112
2017-03-24 15:32:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000021258,  0.000121112,  0.000096393, -64.193692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000096393,  0.000121112
2017-03-24 15:32:30.023381, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000021258,  0.000105849,  0.000096393, -85.451692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000096393,  0.000105849
2017-03-24 15:32:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000020826,  0.000105849,  0.000074616, -85.451692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000074616,  0.000105849
2017-03-24 15:32:31.837008, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000020826,  0.000135959,  0.000074616, -106.277692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000074616,  0.000135959
2017-03-24 15:32:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000020906,  0.000135959,  0.000096076, -106.277692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000096076,  0.000135959
2017-03-24 15:32:32.366139, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000020906,  0.000157179,  0.000096076, -127.183692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000096076,  0.000157179
2017-03-24 15:32:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000013416,  0.000157179,  0.000143365, -127.183692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000143365,  0.000157179
2017-03-24 15:32:33.762886, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000013416,  0.000110336,  0.000143365, -113.767692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000143365,  0.000110336
2017-03-24 15:32:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000026026,  0.000110336,  0.000121767, -113.767692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000121767,  0.000110336
2017-03-24 15:32:34.695628, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000026026,  0.000110120,  0.000121767, -87.741692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000121767,  0.000110120
2017-03-24 15:32:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000000932,  0.000110120,  0.000089996, -87.741692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000089996,  0.000110120
2017-03-24 15:32:35.592646, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000000932,  0.000103284,  0.000089996, -88.673692383, D, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000089996,  0.000103284
2017-03-24 15:32:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000006248,  0.000103284,  0.000136346, -88.673692383, S, 0.000105834, 421, -0.000002019, 13398, 175, 22,  0.000136346,  0.000103284
2017-03-24 15:32:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000008434,  0.000103284,  0.000060621, -82.425692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000060621,  0.000103284
2017-03-24 15:32:37.346658, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000008434,  0.000118973,  0.000060621, -90.859692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000060621,  0.000118973
2017-03-24 15:32:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000015668,  0.000118973,  0.000121665, -90.859692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000121665,  0.000118973
2017-03-24 15:32:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000006974,  0.000118973,  0.000077795, -106.527692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000077795,  0.000118973
2017-03-24 15:32:39.271928, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000006974,  0.000123200,  0.000077795, -113.501692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000077795,  0.000123200
2017-03-24 15:32:39.480459, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000006974,  0.000110866,  0.000077795, -113.501692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000077795,  0.000110866
2017-03-24 15:32:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000007999,  0.000110866,  0.000119291, -113.501692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000119291,  0.000110866
2017-03-24 15:32:40.868007, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000007999,  0.000112051,  0.000119291, -121.500692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000119291,  0.000112051
2017-03-24 15:32:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000010464,  0.000112051,  0.000072520, -121.500692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000072520,  0.000112051
2017-03-24 15:32:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000000469,  0.000112051,  0.000141135, -131.964692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000141135,  0.000112051
2017-03-24 15:32:42.135990, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000000469,  0.000104692,  0.000141135, -131.495692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000141135,  0.000104692
2017-03-24 15:32:42.827912, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000000469,  0.000123031,  0.000141135, -131.495692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000141135,  0.000123031
2017-03-24 15:32:42.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000002252,  0.000123031,  0.000067607, -131.495692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000067607,  0.000123031
2017-03-24 15:32:43.855336, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000002252,  0.000104868,  0.000067607, -133.747692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000067607,  0.000104868
2017-03-24 15:32:43.907630, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000034381,  0.000104868,  0.000077442, -133.747692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000077442,  0.000104868
2017-03-24 15:32:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000026122,  0.000104868,  0.000084162, -168.128692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000084162,  0.000104868
2017-03-24 15:32:45.358858, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000026122,  0.000109787,  0.000084162, -194.250692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000084162,  0.000109787
2017-03-24 15:32:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000017670,  0.000109787,  0.000164788, -194.250692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000164788,  0.000109787
2017-03-24 15:32:46.571562, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000017670,  0.000138026,  0.000164788, -176.580692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000164788,  0.000138026
2017-03-24 15:32:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000012377,  0.000138026,  0.000073610, -176.580692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000073610,  0.000138026
2017-03-24 15:32:47.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000025731,  0.000138026,  0.000088844, -164.203692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000088844,  0.000138026
2017-03-24 15:32:48.329861, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000025731,  0.000113562,  0.000088844, -189.934692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000088844,  0.000113562
2017-03-24 15:32:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000031722,  0.000113562,  0.000061931, -189.934692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000061931,  0.000113562
2017-03-24 15:32:49.465663, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000031722,  0.000104412,  0.000061931, -221.656692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000061931,  0.000104412
2017-03-24 15:32:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000029333,  0.000104412,  0.000093689, -221.656692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000093689,  0.000104412
2017-03-24 15:32:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000024236,  0.000104412,  0.000071889, -250.989692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000071889,  0.000104412
2017-03-24 15:32:51.285158, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000024236,  0.000116550,  0.000071889, -275.225692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000071889,  0.000116550
2017-03-24 15:32:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000012682,  0.000116550,  0.000116511, -275.225692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000116511,  0.000116550
2017-03-24 15:32:52.062509, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000012682,  0.000096980,  0.000116511, -287.907692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000116511,  0.000096980
2017-03-24 15:32:52.908326, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000004987,  0.000096980,  0.000086894, -287.907692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000086894,  0.000096980
2017-03-24 15:32:53.436441, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000004987,  0.000093685,  0.000086894, -292.894692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000086894,  0.000093685
2017-03-24 15:32:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000002813,  0.000093685,  0.000120635, -292.894692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000120635,  0.000093685
2017-03-24 15:32:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000003093,  0.000093685,  0.000086208, -295.707692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000086208,  0.000093685
2017-03-24 15:32:55.349835, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000003093,  0.000103008,  0.000086208, -298.800692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000086208,  0.000103008
2017-03-24 15:32:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000006821,  0.000103008,  0.000112958, -298.800692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000112958,  0.000103008
2017-03-24 15:32:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000003125,  0.000103008,  0.000093380, -305.621692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000093380,  0.000103008
2017-03-24 15:32:57.299285, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000003125,  0.000105528,  0.000093380, -308.746692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000093380,  0.000105528
2017-03-24 15:32:57.487288, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000003125,  0.000130486,  0.000093380, -308.746692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000093380,  0.000130486
2017-03-24 15:32:57.908632, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000009052,  0.000130486,  0.000100952, -308.746692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000100952,  0.000130486
2017-03-24 15:32:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000028631,  0.000130486,  0.000054069, -317.798692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000054069,  0.000130486
2017-03-24 15:32:58.997780, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000028631,  0.000093382,  0.000054069, -346.429692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000054069,  0.000093382
2017-03-24 15:32:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000010730,  0.000093382,  0.000136547, -346.429692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000136547,  0.000093382
2017-03-24 15:33:00.122675, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000010730,  0.000153336,  0.000136547, -357.159692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000136547,  0.000153336
2017-03-24 15:33:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000002994,  0.000153336,  0.000069386, -357.159692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000069386,  0.000153336
2017-03-24 15:33:01.433395, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000002994,  0.000092462,  0.000069386, -360.153692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000069386,  0.000092462
2017-03-24 15:33:01.794888, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000002994,  0.000118375,  0.000069386, -360.153692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000069386,  0.000118375
2017-03-24 15:33:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000006239,  0.000118375,  0.000129927, -360.153692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000129927,  0.000118375
2017-03-24 15:33:01.978075, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000006239,  0.000076493,  0.000129927, -366.392692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000129927,  0.000076493
2017-03-24 15:33:02.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000006309,  0.000076493,  0.000094186, -366.392692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000094186,  0.000076493
2017-03-24 15:33:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000012555,  0.000076493,  0.000142305, -360.083692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000142305,  0.000076493
2017-03-24 15:33:03.942668, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000012555,  0.000110647,  0.000142305, -347.528692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000142305,  0.000110647
2017-03-24 15:33:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000011169,  0.000110647,  0.000091558, -347.528692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000091558,  0.000110647
2017-03-24 15:33:05.742230, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000011169,  0.000100660,  0.000091558, -336.359692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000091558,  0.000100660
2017-03-24 15:33:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000008155,  0.000100660,  0.000103884, -336.359692383, S, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000103884,  0.000100660
2017-03-24 15:33:05.955779, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000008155,  0.000110775,  0.000103884, -344.514692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000103884,  0.000110775
2017-03-24 15:33:06.609960, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000008155,  0.000088120,  0.000103884, -344.514692383, D, 0.000106130, 365, -0.000006444, 15119, -24, 56,  0.000103884,  0.000088120
2017-03-24 15:33:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000008646,  0.000088120,  0.000090529, -344.514692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000090529,  0.000088120
2017-03-24 15:33:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000015842,  0.000088120,  0.000089361, -353.160692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000089361,  0.000088120
2017-03-24 15:33:08.223083, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000015842,  0.000129932,  0.000089361, -369.002692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000089361,  0.000129932
2017-03-24 15:33:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000014721,  0.000129932,  0.000092726, -369.002692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000092726,  0.000129932
2017-03-24 15:33:08.965678, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000014721,  0.000154098,  0.000092726, -383.723692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000092726,  0.000154098
2017-03-24 15:33:09.016497, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000014721,  0.000105602,  0.000092726, -383.723692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000092726,  0.000105602
2017-03-24 15:33:09.562196, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000014721,  0.000096135,  0.000092726, -383.723692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000092726,  0.000096135
2017-03-24 15:33:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000000324,  0.000096135,  0.000118219, -383.723692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000118219,  0.000096135
2017-03-24 15:33:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000003394,  0.000096135,  0.000086695, -384.047692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000086695,  0.000096135
2017-03-24 15:33:11.201619, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000003394,  0.000120689,  0.000086695, -387.441692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000086695,  0.000120689
2017-03-24 15:33:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000009095,  0.000120689,  0.000106712, -387.441692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000106712,  0.000120689
2017-03-24 15:33:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000015017,  0.000120689,  0.000074745, -396.536692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000074745,  0.000120689
2017-03-24 15:33:13.006379, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000015017,  0.000142063,  0.000074745, -411.553692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000074745,  0.000142063
2017-03-24 15:33:13.477260, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000015017,  0.000121565,  0.000074745, -411.553692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000074745,  0.000121565
2017-03-24 15:33:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000000574,  0.000121565,  0.000137860, -411.553692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000137860,  0.000121565
2017-03-24 15:33:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000014898,  0.000121565,  0.000103359, -410.979692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000103359,  0.000121565
2017-03-24 15:33:15.325022, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000014898,  0.000087903,  0.000103359, -396.081692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000103359,  0.000087903
2017-03-24 15:33:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000015659,  0.000087903,  0.000139243, -396.081692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000139243,  0.000087903
2017-03-24 15:33:16.517218, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000015659,  0.000094375,  0.000139243, -380.422692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000139243,  0.000094375
2017-03-24 15:33:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000014437,  0.000094375,  0.000100786, -380.422692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000100786,  0.000094375
2017-03-24 15:33:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000004762,  0.000094375,  0.000119904, -365.985692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000119904,  0.000094375
2017-03-24 15:33:18.255996, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000004762,  0.000094279,  0.000119904, -361.223692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000119904,  0.000094279
2017-03-24 15:33:18.795677, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000004762,  0.000104235,  0.000119904, -361.223692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000119904,  0.000104235
2017-03-24 15:33:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000005473,  0.000104235,  0.000080477, -361.223692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000080477,  0.000104235
2017-03-24 15:33:19.015218, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000005473,  0.000096106,  0.000080477, -366.696692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000080477,  0.000096106
2017-03-24 15:33:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000019402,  0.000096106,  0.000169726, -366.696692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000169726,  0.000096106
2017-03-24 15:33:20.257403, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000019402,  0.000086014,  0.000169726, -347.294692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000169726,  0.000086014
2017-03-24 15:33:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000022057,  0.000086014,  0.000085738, -347.294692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000085738,  0.000086014
2017-03-24 15:33:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000011216,  0.000086014,  0.000103218, -325.237692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000103218,  0.000086014
2017-03-24 15:33:22.009653, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000011216,  0.000117406,  0.000103218, -336.453692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000103218,  0.000117406
2017-03-24 15:33:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000004187,  0.000117406,  0.000116753, -336.453692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000116753,  0.000117406
2017-03-24 15:33:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000015909,  0.000117406,  0.000126872, -332.266692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000126872,  0.000117406
2017-03-24 15:33:23.987382, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000015909,  0.000123018,  0.000126872, -316.357692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000126872,  0.000123018
2017-03-24 15:33:24.365315, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000015909,  0.000104746,  0.000126872, -316.357692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000126872,  0.000104746
2017-03-24 15:33:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000003148,  0.000104746,  0.000079044, -316.357692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000079044,  0.000104746
2017-03-24 15:33:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000064488,  0.000104746,  0.000262549, -319.505692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000262549,  0.000104746
2017-03-24 15:33:25.936815, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000064488,  0.000099205,  0.000262549, -255.017692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000262549,  0.000099205
2017-03-24 15:33:26.691877, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000064488,  0.000115540,  0.000262549, -255.017692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000262549,  0.000115540
2017-03-24 15:33:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000058182,  0.000115540,  0.000068309, -255.017692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000068309,  0.000115540
2017-03-24 15:33:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000024352,  0.000115540,  0.000099357, -196.835692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000099357,  0.000115540
2017-03-24 15:33:28.443561, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000024352,  0.000113113,  0.000099357, -221.187692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000099357,  0.000113113
2017-03-24 15:33:28.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000020278,  0.000113113,  0.000077072, -221.187692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000077072,  0.000113113
2017-03-24 15:33:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000025048,  0.000113113,  0.000090433, -241.465692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000090433,  0.000113113
2017-03-24 15:33:29.928363, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000025048,  0.000108102,  0.000090433, -266.513692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000090433,  0.000108102
2017-03-24 15:33:30.632742, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000025048,  0.000108104,  0.000090433, -266.513692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000090433,  0.000108104
2017-03-24 15:33:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000026798,  0.000108104,  0.000073331, -266.513692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000073331,  0.000108104
2017-03-24 15:33:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000024208,  0.000108104,  0.000095370, -293.311692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000095370,  0.000108104
2017-03-24 15:33:32.572266, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000024208,  0.000101810,  0.000095370, -317.519692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000095370,  0.000101810
2017-03-24 15:33:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000026450,  0.000101810,  0.000068697, -317.519692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000068697,  0.000101810
2017-03-24 15:33:33.567537, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000026450,  0.000098803,  0.000068697, -343.969692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000068697,  0.000098803
2017-03-24 15:33:33.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000006364,  0.000098803,  0.000135125, -343.969692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000135125,  0.000098803
2017-03-24 15:33:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000000498,  0.000098803,  0.000080160, -350.333692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000080160,  0.000098803
2017-03-24 15:33:35.396693, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000000498,  0.000110085,  0.000080160, -350.831692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000080160,  0.000110085
2017-03-24 15:33:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000011868,  0.000110085,  0.000159564, -350.831692383, S, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000159564,  0.000110085
2017-03-24 15:33:36.646911, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000011868,  0.000135998,  0.000159564, -338.963692383, D, 0.000106371, 449, -0.000008736, 13662, -247, 93,  0.000159564,  0.000135998
2017-03-24 15:33:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000008507,  0.000135998,  0.000073358, -338.963692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000073358,  0.000135998
2017-03-24 15:33:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000009405,  0.000135998,  0.000123953, -330.456692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000123953,  0.000135998
2017-03-24 15:33:38.003457, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000009405,  0.000126251,  0.000123953, -339.861692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000123953,  0.000126251
2017-03-24 15:33:38.015659, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000009405,  0.000126493,  0.000123953, -339.861692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000123953,  0.000126493
2017-03-24 15:33:38.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000008704,  0.000126493,  0.000075464, -339.861692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000075464,  0.000126493
2017-03-24 15:33:39.230260, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000008704,  0.000101448,  0.000075464, -348.565692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000075464,  0.000101448
2017-03-24 15:33:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000005515,  0.000101448,  0.000131005, -348.565692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000131005,  0.000101448
2017-03-24 15:33:40.386250, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000005515,  0.000120188,  0.000131005, -354.080692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000131005,  0.000120188
2017-03-24 15:33:40.611923, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000005515,  0.000083955,  0.000131005, -354.080692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000131005,  0.000083955
2017-03-24 15:33:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000005858,  0.000083955,  0.000074843, -354.080692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000074843,  0.000083955
2017-03-24 15:33:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000014903,  0.000083955,  0.000113010, -359.938692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000113010,  0.000083955
2017-03-24 15:33:42.480620, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000014903,  0.000092116,  0.000113010, -374.841692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000113010,  0.000092116
2017-03-24 15:33:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000007109,  0.000092116,  0.000090372, -374.841692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000090372,  0.000092116
2017-03-24 15:33:43.249582, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000007109,  0.000102478,  0.000090372, -381.950692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000090372,  0.000102478
2017-03-24 15:33:43.908292, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000008899,  0.000102478,  0.000144822, -381.950692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000144822,  0.000102478
2017-03-24 15:33:44.217766, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000008899,  0.000095931,  0.000144822, -373.051692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000144822,  0.000095931
2017-03-24 15:33:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000023145,  0.000095931,  0.000118715, -373.051692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000118715,  0.000095931
2017-03-24 15:33:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000019551,  0.000095931,  0.000137630, -349.906692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000137630,  0.000095931
2017-03-24 15:33:46.137216, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000019551,  0.000114396,  0.000137630, -330.355692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000137630,  0.000114396
2017-03-24 15:33:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000003269,  0.000114396,  0.000073303, -330.355692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000073303,  0.000114396
2017-03-24 15:33:47.451681, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000003269,  0.000107546,  0.000073303, -333.624692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000073303,  0.000107546
2017-03-24 15:33:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000003281,  0.000107546,  0.000137824, -333.624692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000137824,  0.000107546
2017-03-24 15:33:48.059143, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000003281,  0.000095820,  0.000137824, -336.905692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000137824,  0.000095820
2017-03-24 15:33:48.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000006307,  0.000095820,  0.000092388, -336.905692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000092388,  0.000095820
2017-03-24 15:33:49.783188, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000006307,  0.000102779,  0.000092388, -330.598692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000092388,  0.000102779
2017-03-24 15:33:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000000411,  0.000102779,  0.000124283, -330.598692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000124283,  0.000102779
2017-03-24 15:33:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000002182,  0.000102779,  0.000088822, -331.009692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000088822,  0.000102779
2017-03-24 15:33:51.568539, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000002182,  0.000111564,  0.000088822, -333.191692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000088822,  0.000111564
2017-03-24 15:33:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000017542,  0.000111564,  0.000163576, -333.191692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000163576,  0.000111564
2017-03-24 15:33:52.023777, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000017542,  0.000129432,  0.000163576, -315.649692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000163576,  0.000129432
2017-03-24 15:33:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000013436,  0.000129432,  0.000080687, -315.649692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000080687,  0.000129432
2017-03-24 15:33:52.939830, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000013436,  0.000109181,  0.000080687, -302.213692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000080687,  0.000109181
2017-03-24 15:33:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000009878,  0.000109181,  0.000117365, -302.213692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000117365,  0.000109181
2017-03-24 15:33:54.463799, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000009878,  0.000130355,  0.000117365, -312.091692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000117365,  0.000130355
2017-03-24 15:33:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000006410,  0.000130355,  0.000087815, -312.091692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000087815,  0.000130355
2017-03-24 15:33:55.458579, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000006410,  0.000144299,  0.000087815, -318.501692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000087815,  0.000144299
2017-03-24 15:33:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000006490,  0.000144299,  0.000117383, -318.501692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000117383,  0.000144299
2017-03-24 15:33:56.594042, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000006490,  0.000123795,  0.000117383, -324.991692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000117383,  0.000123795
2017-03-24 15:33:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000002517,  0.000123795,  0.000106143, -324.991692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000106143,  0.000123795
2017-03-24 15:33:57.360152, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000002517,  0.000135951,  0.000106143, -322.474692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000106143,  0.000135951
2017-03-24 15:33:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000000473,  0.000135951,  0.000113617, -322.474692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000113617,  0.000135951
2017-03-24 15:33:58.106968, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000000473,  0.000107646,  0.000113617, -322.001692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000113617,  0.000107646
2017-03-24 15:33:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000000267,  0.000107646,  0.000104942, -322.001692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000104942,  0.000107646
2017-03-24 15:33:59.220055, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000000267,  0.000100555,  0.000104942, -322.268692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000104942,  0.000100555
2017-03-24 15:33:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000009924,  0.000100555,  0.000134054, -322.268692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000134054,  0.000100555
2017-03-24 15:34:00.364015, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000009924,  0.000141266,  0.000134054, -312.344692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000134054,  0.000141266
2017-03-24 15:34:00.682227, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000009924,  0.000102892,  0.000134054, -312.344692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000134054,  0.000102892
2017-03-24 15:34:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000006000,  0.000102892,  0.000073501, -312.344692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000073501,  0.000102892
2017-03-24 15:34:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000002104,  0.000102892,  0.000142298, -318.344692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000142298,  0.000102892
2017-03-24 15:34:02.550222, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000002104,  0.000108855,  0.000142298, -320.448692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000142298,  0.000108855
2017-03-24 15:34:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000004755,  0.000108855,  0.000087408, -320.448692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000087408,  0.000108855
2017-03-24 15:34:03.445683, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000004755,  0.000096274,  0.000087408, -315.693692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000087408,  0.000096274
2017-03-24 15:34:03.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000002180,  0.000096274,  0.000128594, -315.693692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000128594,  0.000096274
2017-03-24 15:34:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000011163,  0.000096274,  0.000069418, -317.873692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000069418,  0.000096274
2017-03-24 15:34:05.248655, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000011163,  0.000099160,  0.000069418, -329.036692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000069418,  0.000099160
2017-03-24 15:34:05.820997, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000011163,  0.000105079,  0.000069418, -329.036692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000069418,  0.000105079
2017-03-24 15:34:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000017389,  0.000105079,  0.000115421, -329.036692383, S, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000115421,  0.000105079
2017-03-24 15:34:06.655813, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000017389,  0.000109321,  0.000115421, -346.425692383, D, 0.000106664, 1218, 0.000000185, 22144, -337, 55,  0.000115421,  0.000109321
2017-03-24 15:34:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000011987,  0.000109321,  0.000127299, -346.425692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000127299,  0.000109321
2017-03-24 15:34:07.453935, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000011987,  0.000136293,  0.000127299, -334.438692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000127299,  0.000136293
2017-03-24 15:34:07.855252, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000011987,  0.000117402,  0.000127299, -334.438692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000127299,  0.000117402
2017-03-24 15:34:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000013468,  0.000117402,  0.000118706, -334.438692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000118706,  0.000117402
2017-03-24 15:34:07.940145, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000013468,  0.000115950,  0.000118706, -320.970692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000118706,  0.000115950
2017-03-24 15:34:08.094657, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000013468,  0.000100897,  0.000118706, -320.970692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000118706,  0.000100897
2017-03-24 15:34:08.508088, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000013468,  0.000109310,  0.000118706, -320.970692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000118706,  0.000109310
2017-03-24 15:34:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000004658,  0.000109310,  0.000091765, -320.970692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000091765,  0.000109310
2017-03-24 15:34:09.807464, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000004658,  0.000105883,  0.000091765, -325.628692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000091765,  0.000105883
2017-03-24 15:34:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000004604,  0.000105883,  0.000137418, -325.628692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000137418,  0.000105883
2017-03-24 15:34:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000012425,  0.000105883,  0.000107351, -321.024692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000107351,  0.000105883
2017-03-24 15:34:11.117906, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000012425,  0.000125347,  0.000107351, -308.599692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000107351,  0.000125347
2017-03-24 15:34:11.757046, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000012425,  0.000123812,  0.000107351, -308.599692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000107351,  0.000123812
2017-03-24 15:34:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000003382,  0.000123812,  0.000105860, -308.599692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000105860,  0.000123812
2017-03-24 15:34:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000000078,  0.000123812,  0.000114018, -311.981692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000114018,  0.000123812
2017-03-24 15:34:12.924846, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000000078,  0.000092994,  0.000114018, -312.059692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000114018,  0.000092994
2017-03-24 15:34:13.004090, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000000078,  0.000106892,  0.000114018, -312.059692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000114018,  0.000106892
2017-03-24 15:34:13.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000000296,  0.000106892,  0.000105371, -312.059692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000105371,  0.000106892
2017-03-24 15:34:14.611323, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000000296,  0.000119431,  0.000105371, -312.355692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000105371,  0.000119431
2017-03-24 15:34:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000018035,  0.000119431,  0.000078508, -312.355692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000078508,  0.000119431
2017-03-24 15:34:15.698475, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000018035,  0.000162554,  0.000078508, -330.390692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000078508,  0.000162554
2017-03-24 15:34:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000006399,  0.000162554,  0.000154364, -330.390692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000154364,  0.000162554
2017-03-24 15:34:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000021249,  0.000162554,  0.000108308, -323.991692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000108308,  0.000162554
2017-03-24 15:34:17.092099, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000021249,  0.000129827,  0.000108308, -302.742692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000108308,  0.000129827
2017-03-24 15:34:17.306637, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000021249,  0.000105786,  0.000108308, -302.742692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000108308,  0.000105786
2017-03-24 15:34:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000001858,  0.000105786,  0.000108344, -302.742692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000108344,  0.000105786
2017-03-24 15:34:18.117623, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000001858,  0.000107465,  0.000108344, -304.600692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000108344,  0.000107465
2017-03-24 15:34:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000014800,  0.000107465,  0.000082576, -304.600692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000082576,  0.000107465
2017-03-24 15:34:19.296570, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000014800,  0.000126373,  0.000082576, -319.400692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000082576,  0.000126373
2017-03-24 15:34:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000021760,  0.000126373,  0.000094317, -319.400692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000094317,  0.000126373
2017-03-24 15:34:19.966151, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000021760,  0.000115090,  0.000094317, -341.160692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000094317,  0.000115090
2017-03-24 15:34:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000030177,  0.000115090,  0.000065593, -341.160692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000065593,  0.000115090
2017-03-24 15:34:21.693107, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000030177,  0.000098557,  0.000065593, -371.337692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000065593,  0.000098557
2017-03-24 15:34:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000027104,  0.000098557,  0.000100116, -371.337692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000100116,  0.000098557
2017-03-24 15:34:22.395878, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000027104,  0.000096721,  0.000100116, -398.441692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000100116,  0.000096721
2017-03-24 15:34:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000014813,  0.000096721,  0.000089608, -398.441692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000089608,  0.000096721
2017-03-24 15:34:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000015684,  0.000096721,  0.000098067, -413.254692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000098067,  0.000096721
2017-03-24 15:34:24.060223, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000015684,  0.000133302,  0.000098067, -428.938692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000098067,  0.000133302
2017-03-24 15:34:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000011222,  0.000133302,  0.000098493, -428.938692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000098493,  0.000133302
2017-03-24 15:34:24.922437, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000011222,  0.000092615,  0.000098493, -440.160692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000098493,  0.000092615
2017-03-24 15:34:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000003162,  0.000092615,  0.000126737, -440.160692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000126737,  0.000092615
2017-03-24 15:34:26.391214, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000003162,  0.000114540,  0.000126737, -436.998692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000126737,  0.000114540
2017-03-24 15:34:26.802238, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000003162,  0.000113982,  0.000126737, -436.998692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000126737,  0.000113982
2017-03-24 15:34:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000015566,  0.000113982,  0.000123393, -436.998692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000123393,  0.000113982
2017-03-24 15:34:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000002011,  0.000113982,  0.000099779, -421.432692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000099779,  0.000113982
2017-03-24 15:34:28.777615, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000002011,  0.000210256,  0.000099779, -419.421692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000099779,  0.000210256
2017-03-24 15:34:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000014761,  0.000210256,  0.000090287, -419.421692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000090287,  0.000210256
2017-03-24 15:34:29.390099, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000014761,  0.000095265,  0.000090287, -434.182692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000090287,  0.000095265
2017-03-24 15:34:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000034133,  0.000095265,  0.000198223, -434.182692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000198223,  0.000095265
2017-03-24 15:34:30.119140, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000034133,  0.000093329,  0.000198223, -400.049692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000198223,  0.000093329
2017-03-24 15:34:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000023202,  0.000093329,  0.000068783, -400.049692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000068783,  0.000093329
2017-03-24 15:34:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000010807,  0.000093329,  0.000130347, -376.847692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000130347,  0.000093329
2017-03-24 15:34:31.962286, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000010807,  0.000093183,  0.000130347, -387.654692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000130347,  0.000093183
2017-03-24 15:34:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000007357,  0.000093183,  0.000105399, -387.654692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000105399,  0.000093183
2017-03-24 15:34:33.470035, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000007357,  0.000081742,  0.000105399, -380.297692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000105399,  0.000081742
2017-03-24 15:34:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000013234,  0.000081742,  0.000142263, -380.297692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000142263,  0.000081742
2017-03-24 15:34:34.002095, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000013234,  0.000103366,  0.000142263, -367.063692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000142263,  0.000103366
2017-03-24 15:34:34.417472, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000013234,  0.000101138,  0.000142263, -367.063692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000142263,  0.000101138
2017-03-24 15:34:34.760002, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000013234,  0.000093322,  0.000142263, -367.063692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000142263,  0.000093322
2017-03-24 15:34:34.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000018794,  0.000093322,  0.000041507, -367.063692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000041507,  0.000093322
2017-03-24 15:34:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000012415,  0.000093322,  0.000155310, -385.857692383, S, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000155310,  0.000093322
2017-03-24 15:34:36.089975, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000012415,  0.000099508,  0.000155310, -398.272692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000155310,  0.000099508
2017-03-24 15:34:36.906511, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000012415,  0.000102521,  0.000155310, -398.272692383, D, 0.000109140, 509, -0.000000249, 10007, -334, 20,  0.000155310,  0.000102521
2017-03-24 15:34:36.907273, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000002401,  0.000102521,  0.000071591, -398.272692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000071591,  0.000102521
2017-03-24 15:34:37.333788, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000002401,  0.000093056,  0.000071591, -395.871692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000071591,  0.000093056
2017-03-24 15:34:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000021209,  0.000093056,  0.000108452, -395.871692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000108452,  0.000093056
2017-03-24 15:34:38.818230, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000021209,  0.000129745,  0.000108452, -417.080692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000108452,  0.000129745
2017-03-24 15:34:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000022625,  0.000129745,  0.000068507, -417.080692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000068507,  0.000129745
2017-03-24 15:34:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000001567,  0.000129745,  0.000156674, -439.705692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000156674,  0.000129745
2017-03-24 15:34:40.048092, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000001567,  0.000093502,  0.000156674, -438.138692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000156674,  0.000093502
2017-03-24 15:34:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000000397,  0.000093502,  0.000066340, -438.138692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000066340,  0.000093502
2017-03-24 15:34:41.774664, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000000397,  0.000113794,  0.000066340, -437.741692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000066340,  0.000113794
2017-03-24 15:34:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000020476,  0.000113794,  0.000115044, -437.741692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000115044,  0.000113794
2017-03-24 15:34:42.569314, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000020476,  0.000100368,  0.000115044, -458.217692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000115044,  0.000100368
2017-03-24 15:34:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000005076,  0.000100368,  0.000096892, -458.217692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000096892,  0.000100368
2017-03-24 15:34:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000000754,  0.000100368,  0.000126512, -463.293692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000126512,  0.000100368
2017-03-24 15:34:44.438129, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000000754,  0.000084813,  0.000126512, -462.539692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000126512,  0.000084813
2017-03-24 15:34:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000009511,  0.000084813,  0.000114340, -462.539692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000114340,  0.000084813
2017-03-24 15:34:45.332444, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000009511,  0.000088328,  0.000114340, -453.028692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000114340,  0.000088328
2017-03-24 15:34:45.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000004619,  0.000088328,  0.000116546, -453.028692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000116546,  0.000088328
2017-03-24 15:34:46.206240, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000004619,  0.000122803,  0.000116546, -448.409692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000116546,  0.000122803
2017-03-24 15:34:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000006454,  0.000122803,  0.000092073, -448.409692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000092073,  0.000122803
2017-03-24 15:34:47.682073, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000006454,  0.000094968,  0.000092073, -454.863692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000092073,  0.000094968
2017-03-24 15:34:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000004306,  0.000094968,  0.000137998, -454.863692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000137998,  0.000094968
2017-03-24 15:34:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000006526,  0.000094968,  0.000096448, -450.557692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000096448,  0.000094968
2017-03-24 15:34:49.663372, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000006526,  0.000090159,  0.000096448, -444.031692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000096448,  0.000090159
2017-03-24 15:34:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000005482,  0.000090159,  0.000135640, -444.031692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000135640,  0.000090159
2017-03-24 15:34:49.930627, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000005482,  0.000075593,  0.000135640, -438.549692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000135640,  0.000075593
2017-03-24 15:34:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000051592,  0.000075593,  0.000188228, -438.549692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000188228,  0.000075593
2017-03-24 15:34:51.620932, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000051592,  0.000089827,  0.000188228, -386.957692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000188228,  0.000089827
2017-03-24 15:34:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000049880,  0.000089827,  0.000132234, -386.957692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000132234,  0.000089827
2017-03-24 15:34:52.413218, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000049880,  0.000127553,  0.000132234, -337.077692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000132234,  0.000127553
2017-03-24 15:34:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000000251,  0.000127553,  0.000088530, -337.077692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000088530,  0.000127553
2017-03-24 15:34:53.859423, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000000251,  0.000094675,  0.000088530, -337.328692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000088530,  0.000094675
2017-03-24 15:34:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000017957,  0.000094675,  0.000097195, -337.328692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000097195,  0.000094675
2017-03-24 15:34:54.219025, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000017957,  0.000095716,  0.000097195, -355.285692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000097195,  0.000095716
2017-03-24 15:34:54.738131, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000017957,  0.000100420,  0.000097195, -355.285692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000097195,  0.000100420
2017-03-24 15:34:54.886884, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000017957,  0.000130975,  0.000097195, -355.285692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000097195,  0.000130975
2017-03-24 15:34:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000028148,  0.000130975,  0.000067622, -355.285692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000067622,  0.000130975
2017-03-24 15:34:54.910625, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000028148,  0.000087900,  0.000067622, -383.433692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000067622,  0.000087900
2017-03-24 15:34:55.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000013643,  0.000087900,  0.000125456, -383.433692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000125456,  0.000087900
2017-03-24 15:34:56.291917, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000013643,  0.000098721,  0.000125456, -397.076692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000125456,  0.000098721
2017-03-24 15:34:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000011645,  0.000098721,  0.000117737, -397.076692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000117737,  0.000098721
2017-03-24 15:34:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000002097,  0.000098721,  0.000106121, -385.431692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000106121,  0.000098721
2017-03-24 15:34:57.909044, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000002097,  0.000053531,  0.000106121, -383.334692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000106121,  0.000053531
2017-03-24 15:34:58.344101, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000002097,  0.000095034,  0.000106121, -383.334692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000106121,  0.000095034
2017-03-24 15:34:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000006907,  0.000095034,  0.000099208, -383.334692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000099208,  0.000095034
2017-03-24 15:34:59.700412, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000006907,  0.000093092,  0.000099208, -390.241692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000099208,  0.000093092
2017-03-24 15:34:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000001667,  0.000093092,  0.000115911, -390.241692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000115911,  0.000093092
2017-03-24 15:34:59.929978, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000001667,  0.000087366,  0.000115911, -391.908692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000115911,  0.000087366
2017-03-24 15:35:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000017965,  0.000087366,  0.000138141, -391.908692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000138141,  0.000087366
2017-03-24 15:35:01.093977, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000017965,  0.000124205,  0.000138141, -373.943692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000138141,  0.000124205
2017-03-24 15:35:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000024035,  0.000124205,  0.000128007, -373.943692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000128007,  0.000124205
2017-03-24 15:35:02.293398, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000024035,  0.000097424,  0.000128007, -349.908692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000128007,  0.000097424
2017-03-24 15:35:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000031580,  0.000097424,  0.000153548, -349.908692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000153548,  0.000097424
2017-03-24 15:35:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000019042,  0.000097424,  0.000103132, -318.328692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000103132,  0.000097424
2017-03-24 15:35:04.030692, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000019042,  0.000123008,  0.000103132, -299.286692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000103132,  0.000123008
2017-03-24 15:35:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000002647,  0.000123008,  0.000110227, -299.286692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000110227,  0.000123008
2017-03-24 15:35:05.726520, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000002647,  0.000133091,  0.000110227, -301.933692383, D, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000110227,  0.000133091
2017-03-24 15:35:05.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000006950,  0.000133091,  0.000094707, -301.933692383, S, 0.000110106, 452, -0.000001728, 15785, -364, 47,  0.000094707,  0.000133091
2017-03-24 15:35:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000016158,  0.000133091,  0.000091935, -308.883692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000091935,  0.000133091
2017-03-24 15:35:07.341217, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000016158,  0.000116472,  0.000091935, -325.041692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000091935,  0.000116472
2017-03-24 15:35:07.420893, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000016158,  0.000104828,  0.000091935, -325.041692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000091935,  0.000104828
2017-03-24 15:35:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000012637,  0.000104828,  0.000101674, -325.041692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000101674,  0.000104828
2017-03-24 15:35:08.446617, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000012637,  0.000100727,  0.000101674, -337.678692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000101674,  0.000100727
2017-03-24 15:35:08.877672, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000012637,  0.000097780,  0.000101674, -337.678692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000101674,  0.000097780
2017-03-24 15:35:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000001630,  0.000097780,  0.000120107, -337.678692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000120107,  0.000097780
2017-03-24 15:35:09.384564, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000001630,  0.000101672,  0.000120107, -336.048692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000120107,  0.000101672
2017-03-24 15:35:09.894498, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000001630,  0.000082676,  0.000120107, -336.048692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000120107,  0.000082676
2017-03-24 15:35:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000014426,  0.000082676,  0.000126874, -336.048692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000126874,  0.000082676
2017-03-24 15:35:10.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000001949,  0.000082676,  0.000095047, -321.622692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000095047,  0.000082676
2017-03-24 15:35:11.555332, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000001949,  0.000097626,  0.000095047, -319.673692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000095047,  0.000097626
2017-03-24 15:35:11.788690, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000001949,  0.000156086,  0.000095047, -319.673692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000095047,  0.000156086
2017-03-24 15:35:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000020131,  0.000156086,  0.000163111, -319.673692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000163111,  0.000156086
2017-03-24 15:35:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000018012,  0.000156086,  0.000090682, -299.542692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000090682,  0.000156086
2017-03-24 15:35:13.093117, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000018012,  0.000102289,  0.000090682, -281.530692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000090682,  0.000102289
2017-03-24 15:35:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000009172,  0.000102289,  0.000108775, -281.530692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000108775,  0.000102289
2017-03-24 15:35:14.622754, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000009172,  0.000138856,  0.000108775, -290.702692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000108775,  0.000138856
2017-03-24 15:35:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000007370,  0.000138856,  0.000094338, -290.702692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000094338,  0.000138856
2017-03-24 15:35:15.750181, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000007370,  0.000130286,  0.000094338, -298.072692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000094338,  0.000130286
2017-03-24 15:35:15.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000000532,  0.000130286,  0.000124742, -298.072692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000124742,  0.000130286
2017-03-24 15:35:15.928229, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000000532,  0.000102408,  0.000124742, -297.540692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000124742,  0.000102408
2017-03-24 15:35:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000005602,  0.000102408,  0.000082273, -297.540692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000082273,  0.000102408
2017-03-24 15:35:16.933566, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000005602,  0.000095947,  0.000082273, -303.142692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000082273,  0.000095947
2017-03-24 15:35:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000006779,  0.000095947,  0.000122326, -303.142692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000122326,  0.000095947
2017-03-24 15:35:18.042193, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000006779,  0.000099636,  0.000122326, -309.921692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000122326,  0.000099636
2017-03-24 15:35:18.487487, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000006779,  0.000095681,  0.000122326, -309.921692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000122326,  0.000095681
2017-03-24 15:35:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000018520,  0.000095681,  0.000058547, -309.921692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000058547,  0.000095681
2017-03-24 15:35:19.183043, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000018520,  0.000105339,  0.000058547, -328.441692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000058547,  0.000105339
2017-03-24 15:35:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000006934,  0.000105339,  0.000145166, -328.441692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000145166,  0.000105339
2017-03-24 15:35:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000014897,  0.000105339,  0.000101999, -335.375692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000101999,  0.000105339
2017-03-24 15:35:21.083713, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000014897,  0.000094895,  0.000101999, -320.478692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000101999,  0.000094895
2017-03-24 15:35:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000011274,  0.000094895,  0.000092533, -320.478692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000092533,  0.000094895
2017-03-24 15:35:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000001151,  0.000094895,  0.000121956, -331.752692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000121956,  0.000094895
2017-03-24 15:35:22.975019, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000001151,  0.000108667,  0.000121956, -332.903692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000121956,  0.000108667
2017-03-24 15:35:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000015043,  0.000108667,  0.000124899, -332.903692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000124899,  0.000108667
2017-03-24 15:35:24.030262, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000015043,  0.000114374,  0.000124899, -317.860692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000124899,  0.000114374
2017-03-24 15:35:24.449920, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000015043,  0.000099705,  0.000124899, -317.860692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000124899,  0.000099705
2017-03-24 15:35:24.489754, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000015043,  0.000098552,  0.000124899, -317.860692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000124899,  0.000098552
2017-03-24 15:35:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000009289,  0.000098552,  0.000073578, -317.860692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000073578,  0.000098552
2017-03-24 15:35:25.568914, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000009289,  0.000128038,  0.000073578, -327.149692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000073578,  0.000128038
2017-03-24 15:35:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000005881,  0.000128038,  0.000131988, -327.149692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000131988,  0.000128038
2017-03-24 15:35:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000009117,  0.000128038,  0.000103536, -333.030692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000103536,  0.000128038
2017-03-24 15:35:27.369668, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000009117,  0.000177631,  0.000103536, -323.913692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000103536,  0.000177631
2017-03-24 15:35:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000000469,  0.000177631,  0.000113003, -323.913692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000113003,  0.000177631
2017-03-24 15:35:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000001870,  0.000177631,  0.000100923, -324.382692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000100923,  0.000177631
2017-03-24 15:35:29.026704, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000001870,  0.000096773,  0.000100923, -326.252692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000100923,  0.000096773
2017-03-24 15:35:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000013215,  0.000096773,  0.000090483, -326.252692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000090483,  0.000096773
2017-03-24 15:35:30.540543, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000013215,  0.000145762,  0.000090483, -339.467692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000090483,  0.000145762
2017-03-24 15:35:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000015233,  0.000145762,  0.000157982, -339.467692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000157982,  0.000145762
2017-03-24 15:35:31.697484, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000015233,  0.000115940,  0.000157982, -324.234692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000157982,  0.000115940
2017-03-24 15:35:31.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000028798,  0.000115940,  0.000117895, -324.234692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000117895,  0.000115940
2017-03-24 15:35:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000008052,  0.000115940,  0.000084570, -295.436692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000084570,  0.000115940
2017-03-24 15:35:33.584051, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000008052,  0.000129181,  0.000084570, -303.488692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000084570,  0.000129181
2017-03-24 15:35:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000010959,  0.000129181,  0.000112279, -303.488692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000112279,  0.000129181
2017-03-24 15:35:34.261683, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000010959,  0.000110938,  0.000112279, -314.447692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000112279,  0.000110938
2017-03-24 15:35:34.617988, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000010959,  0.000113188,  0.000112279, -314.447692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000112279,  0.000113188
2017-03-24 15:35:34.907252, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000033060,  0.000113188,  0.000040604, -314.447692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000040604,  0.000113188
2017-03-24 15:35:35.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000045104,  0.000113188,  0.000088227, -347.507692383, S, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000088227,  0.000113188
2017-03-24 15:35:36.241780, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000045104,  0.000117853,  0.000088227, -392.611692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000088227,  0.000117853
2017-03-24 15:35:36.615152, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000045104,  0.000125813,  0.000088227, -392.611692383, D, 0.000110250, 722, 0.000002980, 18892, -397, 52,  0.000088227,  0.000125813
2017-03-24 15:35:36.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000024043,  0.000125813,  0.000082629, -392.611692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000082629,  0.000125813
2017-03-24 15:35:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000008336,  0.000125813,  0.000119547, -416.654692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000119547,  0.000125813
2017-03-24 15:35:38.585944, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000008336,  0.000102885,  0.000119547, -424.990692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000119547,  0.000102885
2017-03-24 15:35:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000017128,  0.000102885,  0.000065040, -424.990692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000065040,  0.000102885
2017-03-24 15:35:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000017431,  0.000102885,  0.000118936, -442.118692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000118936,  0.000102885
2017-03-24 15:35:40.289414, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000017431,  0.000201291,  0.000118936, -459.549692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000118936,  0.000201291
2017-03-24 15:35:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000002306,  0.000201291,  0.000095700, -459.549692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000095700,  0.000201291
2017-03-24 15:35:41.688246, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000002306,  0.000091809,  0.000095700, -461.855692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000095700,  0.000091809
2017-03-24 15:35:41.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000000355,  0.000091809,  0.000123514, -461.855692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000123514,  0.000091809
2017-03-24 15:35:42.089986, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000000355,  0.000109912,  0.000123514, -462.210692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000123514,  0.000109912
2017-03-24 15:35:42.300065, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000000355,  0.000119614,  0.000123514, -462.210692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000123514,  0.000119614
2017-03-24 15:35:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000024088,  0.000119614,  0.000144920, -462.210692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000144920,  0.000119614
2017-03-24 15:35:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000022572,  0.000119614,  0.000120549, -438.122692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000120549,  0.000119614
2017-03-24 15:35:44.208726, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000022572,  0.000086721,  0.000120549, -415.550692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000120549,  0.000086721
2017-03-24 15:35:44.271224, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000022572,  0.000094298,  0.000120549, -415.550692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000120549,  0.000094298
2017-03-24 15:35:44.714430, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000022572,  0.000100108,  0.000120549, -415.550692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000120549,  0.000100108
2017-03-24 15:35:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000001225,  0.000100108,  0.000097271, -415.550692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000097271,  0.000100108
2017-03-24 15:35:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000012306,  0.000100108,  0.000147556, -416.775692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000147556,  0.000100108
2017-03-24 15:35:45.927494, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000012306,  0.000100027,  0.000147556, -404.469692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000147556,  0.000100027
2017-03-24 15:35:46.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000008046,  0.000100027,  0.000088860, -404.469692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000088860,  0.000100027
2017-03-24 15:35:47.519427, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000008046,  0.000101596,  0.000088860, -396.423692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000088860,  0.000101596
2017-03-24 15:35:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000001045,  0.000101596,  0.000133651, -396.423692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000133651,  0.000101596
2017-03-24 15:35:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000002731,  0.000101596,  0.000081296, -395.378692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000081296,  0.000101596
2017-03-24 15:35:49.089918, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000002731,  0.000103362,  0.000081296, -398.109692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000081296,  0.000103362
2017-03-24 15:35:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000010140,  0.000103362,  0.000118577, -398.109692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000118577,  0.000103362
2017-03-24 15:35:50.481074, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000010140,  0.000140481,  0.000118577, -408.249692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000118577,  0.000140481
2017-03-24 15:35:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000006213,  0.000140481,  0.000088909, -408.249692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000088909,  0.000140481
2017-03-24 15:35:51.078302, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000006213,  0.000142411,  0.000088909, -414.462692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000088909,  0.000142411
2017-03-24 15:35:51.757263, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000006213,  0.000106133,  0.000088909, -414.462692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000088909,  0.000106133
2017-03-24 15:35:51.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000007595,  0.000106133,  0.000115969, -414.462692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000115969,  0.000106133
2017-03-24 15:35:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000007931,  0.000106133,  0.000088378, -422.057692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000088378,  0.000106133
2017-03-24 15:35:53.593575, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000007931,  0.000092102,  0.000088378, -429.988692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000088378,  0.000092102
2017-03-24 15:35:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000007706,  0.000092102,  0.000116165, -429.988692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000116165,  0.000092102
2017-03-24 15:35:54.886235, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000007706,  0.000095615,  0.000116165, -437.694692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000116165,  0.000095615
2017-03-24 15:35:54.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000026484,  0.000095615,  0.000050385, -437.694692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000050385,  0.000095615
2017-03-24 15:35:55.465774, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000026484,  0.000096670,  0.000050385, -464.178692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000050385,  0.000096670
2017-03-24 15:35:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000011328,  0.000096670,  0.000145982, -464.178692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000145982,  0.000096670
2017-03-24 15:35:56.908240, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000002150,  0.000096670,  0.000077028, -475.506692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000077028,  0.000096670
2017-03-24 15:35:57.193379, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000002150,  0.000167436,  0.000077028, -473.356692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000077028,  0.000167436
2017-03-24 15:35:57.541105, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000002150,  0.000096768,  0.000077028, -473.356692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000077028,  0.000096768
2017-03-24 15:35:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000008868,  0.000096768,  0.000123694, -473.356692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000123694,  0.000096768
2017-03-24 15:35:58.540092, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000008868,  0.000098904,  0.000123694, -482.224692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000123694,  0.000098904
2017-03-24 15:35:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000015721,  0.000098904,  0.000125801, -482.224692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000125801,  0.000098904
2017-03-24 15:35:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000028599,  0.000098904,  0.000149294, -466.503692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000149294,  0.000098904
2017-03-24 15:36:00.307383, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000028599,  0.000087437,  0.000149294, -437.904692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000149294,  0.000087437
2017-03-24 15:36:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000006172,  0.000087437,  0.000081037, -437.904692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000081037,  0.000087437
2017-03-24 15:36:01.734179, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000006172,  0.000106814,  0.000081037, -431.732692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000081037,  0.000106814
2017-03-24 15:36:01.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000000948,  0.000106814,  0.000135102, -431.732692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000135102,  0.000106814
2017-03-24 15:36:02.533774, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000000948,  0.000100745,  0.000135102, -432.680692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000135102,  0.000100745
2017-03-24 15:36:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000008510,  0.000100745,  0.000099861, -432.680692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000099861,  0.000100745
2017-03-24 15:36:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000000998,  0.000100745,  0.000120030, -424.170692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000120030,  0.000100745
2017-03-24 15:36:03.958011, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000000998,  0.000091832,  0.000120030, -423.172692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000120030,  0.000091832
2017-03-24 15:36:04.898562, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000000998,  0.000112454,  0.000120030, -423.172692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000120030,  0.000112454
2017-03-24 15:36:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000016814,  0.000112454,  0.000064317, -423.172692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000064317,  0.000112454
2017-03-24 15:36:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000018430,  0.000112454,  0.000116878, -439.986692383, S, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000116878,  0.000112454
2017-03-24 15:36:06.854995, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000018430,  0.000093952,  0.000116878, -458.416692383, D, 0.000109013, 334, -0.000002791, 15615, -321, 21,  0.000116878,  0.000093952
2017-03-24 15:36:06.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000000036,  0.000093952,  0.000101277, -458.416692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000101277,  0.000093952
2017-03-24 15:36:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000003505,  0.000093952,  0.000123843, -458.380692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000123843,  0.000093952
2017-03-24 15:36:08.165692, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000003505,  0.000093007,  0.000123843, -454.875692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000123843,  0.000093007
2017-03-24 15:36:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000002858,  0.000093007,  0.000099950, -454.875692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000099950,  0.000093007
2017-03-24 15:36:09.783851, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000002858,  0.000099778,  0.000099950, -452.017692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000099950,  0.000099778
2017-03-24 15:36:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000003853,  0.000099778,  0.000125725, -452.017692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000125725,  0.000099778
2017-03-24 15:36:10.096352, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000003853,  0.000101900,  0.000125725, -448.164692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000125725,  0.000101900
2017-03-24 15:36:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000011517,  0.000101900,  0.000115170, -448.164692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000115170,  0.000101900
2017-03-24 15:36:11.030708, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000011517,  0.000096772,  0.000115170, -436.647692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000115170,  0.000096772
2017-03-24 15:36:11.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000006922,  0.000096772,  0.000116517, -436.647692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000116517,  0.000096772
2017-03-24 15:36:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000005653,  0.000096772,  0.000090033, -429.725692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000090033,  0.000096772
2017-03-24 15:36:13.021966, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000005653,  0.000095409,  0.000090033, -435.378692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000090033,  0.000095409
2017-03-24 15:36:13.305280, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000005653,  0.000108552,  0.000090033, -435.378692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000090033,  0.000108552
2017-03-24 15:36:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000004316,  0.000108552,  0.000136104, -435.378692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000136104,  0.000108552
2017-03-24 15:36:13.942845, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000004316,  0.000138220,  0.000136104, -431.062692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000136104,  0.000138220
2017-03-24 15:36:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000004104,  0.000138220,  0.000072994, -431.062692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000072994,  0.000138220
2017-03-24 15:36:15.332890, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000004104,  0.000112809,  0.000072994, -435.166692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000072994,  0.000112809
2017-03-24 15:36:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000019861,  0.000112809,  0.000104839, -435.166692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000104839,  0.000112809
2017-03-24 15:36:16.017894, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000019861,  0.000130338,  0.000104839, -455.027692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000104839,  0.000130338
2017-03-24 15:36:16.865392, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000019861,  0.000099157,  0.000104839, -455.027692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000104839,  0.000099157
2017-03-24 15:36:16.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000016010,  0.000099157,  0.000080754, -455.027692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000080754,  0.000099157
2017-03-24 15:36:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000013564,  0.000099157,  0.000109692, -471.037692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000109692,  0.000099157
2017-03-24 15:36:18.164006, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000013564,  0.000092690,  0.000109692, -484.601692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000109692,  0.000092690
2017-03-24 15:36:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000004864,  0.000092690,  0.000117499, -484.601692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000117499,  0.000092690
2017-03-24 15:36:18.911301, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000004864,  0.000058976,  0.000117499, -479.737692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000117499,  0.000058976
2017-03-24 15:36:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000017874,  0.000058976,  0.000135381, -479.737692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000135381,  0.000058976
2017-03-24 15:36:20.201980, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000017874,  0.000086280,  0.000135381, -461.863692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000135381,  0.000086280
2017-03-24 15:36:20.713587, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000017874,  0.000097145,  0.000135381, -461.863692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000135381,  0.000097145
2017-03-24 15:36:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000009107,  0.000097145,  0.000099689, -461.863692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000099689,  0.000097145
2017-03-24 15:36:21.052878, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000009107,  0.000117426,  0.000099689, -452.756692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000099689,  0.000117426
2017-03-24 15:36:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000000968,  0.000117426,  0.000119110, -452.756692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000119110,  0.000117426
2017-03-24 15:36:21.913762, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000000968,  0.000077325,  0.000119110, -451.788692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000119110,  0.000077325
2017-03-24 15:36:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000003357,  0.000077325,  0.000091023, -451.788692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000091023,  0.000077325
2017-03-24 15:36:23.816385, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000003357,  0.000096736,  0.000091023, -455.145692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000091023,  0.000096736
2017-03-24 15:36:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000010644,  0.000096736,  0.000146840, -455.145692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000146840,  0.000096736
2017-03-24 15:36:24.752752, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000010644,  0.000100052,  0.000146840, -444.501692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000146840,  0.000100052
2017-03-24 15:36:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000026960,  0.000100052,  0.000123471, -444.501692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000123471,  0.000100052
2017-03-24 15:36:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000022954,  0.000100052,  0.000138834, -417.541692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000138834,  0.000100052
2017-03-24 15:36:26.292635, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000022954,  0.000097538,  0.000138834, -394.587692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000138834,  0.000097538
2017-03-24 15:36:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000023488,  0.000097538,  0.000124736, -394.587692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000124736,  0.000097538
2017-03-24 15:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000027816,  0.000097538,  0.000147687, -371.099692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000147687,  0.000097538
2017-03-24 15:36:28.031477, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000027816,  0.000102730,  0.000147687, -343.283692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000147687,  0.000102730
2017-03-24 15:36:28.260422, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000027816,  0.000132913,  0.000147687, -343.283692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000147687,  0.000132913
2017-03-24 15:36:28.379782, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000027816,  0.000111738,  0.000147687, -343.283692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000147687,  0.000111738
2017-03-24 15:36:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000022200,  0.000111738,  0.000114495, -343.283692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000114495,  0.000111738
2017-03-24 15:36:29.845980, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000022200,  0.000104626,  0.000114495, -321.083692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000114495,  0.000104626
2017-03-24 15:36:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000013610,  0.000104626,  0.000131660, -321.083692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000131660,  0.000104626
2017-03-24 15:36:30.422652, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000013610,  0.000107057,  0.000131660, -307.473692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000131660,  0.000107057
2017-03-24 15:36:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000005274,  0.000107057,  0.000076964, -307.473692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000076964,  0.000107057
2017-03-24 15:36:31.540914, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000005274,  0.000116329,  0.000076964, -312.747692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000076964,  0.000116329
2017-03-24 15:36:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000025086,  0.000116329,  0.000092086, -312.747692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000092086,  0.000116329
2017-03-24 15:36:32.774293, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000025086,  0.000119530,  0.000092086, -337.833692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000092086,  0.000119530
2017-03-24 15:36:32.777366, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000025086,  0.000053707,  0.000092086, -337.833692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000092086,  0.000053707
2017-03-24 15:36:32.908334, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000014061,  0.000053707,  0.000098544, -337.833692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000098544,  0.000053707
2017-03-24 15:36:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000011569,  0.000053707,  0.000142903, -351.894692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000142903,  0.000053707
2017-03-24 15:36:34.695330, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000011569,  0.000124271,  0.000142903, -340.325692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000142903,  0.000124271
2017-03-24 15:36:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000000179,  0.000124271,  0.000075671, -340.325692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000075671,  0.000124271
2017-03-24 15:36:35.352907, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000000179,  0.000156232,  0.000075671, -340.146692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000075671,  0.000156232
2017-03-24 15:36:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000021508,  0.000156232,  0.000099681, -340.146692383, S, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000099681,  0.000156232
2017-03-24 15:36:36.296548, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000021508,  0.000095517,  0.000099681, -361.654692383, D, 0.000109643, 503, -0.000002194, 13716, -435, 25,  0.000099681,  0.000095517
2017-03-24 15:36:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000018281,  0.000095517,  0.000082330, -361.654692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000082330,  0.000095517
2017-03-24 15:36:37.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000008706,  0.000095517,  0.000118791, -379.935692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000118791,  0.000095517
2017-03-24 15:36:38.170692, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000008706,  0.000112562,  0.000118791, -388.641692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000118791,  0.000112562
2017-03-24 15:36:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000007239,  0.000112562,  0.000114180, -388.641692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000114180,  0.000112562
2017-03-24 15:36:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000010627,  0.000112562,  0.000125527, -381.402692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000125527,  0.000112562
2017-03-24 15:36:40.138762, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000010627,  0.000113241,  0.000125527, -370.775692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000125527,  0.000113241
2017-03-24 15:36:40.700351, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000010627,  0.000120214,  0.000125527, -370.775692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000125527,  0.000120214
2017-03-24 15:36:40.886916, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000010627,  0.000115456,  0.000125527, -370.775692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000125527,  0.000115456
2017-03-24 15:36:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000016133,  0.000115456,  0.000061163, -370.775692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000061163,  0.000115456
2017-03-24 15:36:41.789315, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000016133,  0.000135289,  0.000061163, -386.908692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000061163,  0.000135289
2017-03-24 15:36:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000009876,  0.000135289,  0.000138538, -386.908692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000138538,  0.000135289
2017-03-24 15:36:42.342076, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000009876,  0.000097188,  0.000138538, -396.784692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000138538,  0.000097188
2017-03-24 15:36:42.811870, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000009876,  0.000098545,  0.000138538, -396.784692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000138538,  0.000098545
2017-03-24 15:36:42.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000015535,  0.000098545,  0.000112087, -396.784692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000112087,  0.000098545
2017-03-24 15:36:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000003568,  0.000098545,  0.000114711, -381.249692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000114711,  0.000098545
2017-03-24 15:36:44.351651, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000003568,  0.000109963,  0.000114711, -377.681692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000114711,  0.000109963
2017-03-24 15:36:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000020917,  0.000109963,  0.000063204, -377.681692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000063204,  0.000109963
2017-03-24 15:36:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000005002,  0.000109963,  0.000166637, -398.598692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000166637,  0.000109963
2017-03-24 15:36:46.294444, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000005002,  0.000132395,  0.000166637, -393.596692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000166637,  0.000132395
2017-03-24 15:36:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000032300,  0.000132395,  0.000118129, -393.596692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000118129,  0.000132395
2017-03-24 15:36:47.449106, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000032300,  0.000122388,  0.000118129, -361.296692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000118129,  0.000122388
2017-03-24 15:36:47.836333, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000032300,  0.000123602,  0.000118129, -361.296692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000118129,  0.000123602
2017-03-24 15:36:47.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000013128,  0.000123602,  0.000129161, -361.296692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000129161,  0.000123602
2017-03-24 15:36:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000008668,  0.000123602,  0.000075076, -348.168692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000075076,  0.000123602
2017-03-24 15:36:49.077562, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000008668,  0.000103616,  0.000075076, -356.836692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000075076,  0.000103616
2017-03-24 15:36:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000026338,  0.000103616,  0.000093731, -356.836692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000093731,  0.000103616
2017-03-24 15:36:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000015144,  0.000103616,  0.000097376, -383.174692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000097376,  0.000103616
2017-03-24 15:36:50.979435, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000015144,  0.000147280,  0.000097376, -398.318692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000097376,  0.000147280
2017-03-24 15:36:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000012455,  0.000147280,  0.000148854, -398.318692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000148854,  0.000147280
2017-03-24 15:36:52.657101, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000012455,  0.000101400,  0.000148854, -385.863692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000148854,  0.000101400
2017-03-24 15:36:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000027802,  0.000101400,  0.000128200, -385.863692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000128200,  0.000101400
2017-03-24 15:36:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000011610,  0.000101400,  0.000116676, -358.061692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000116676,  0.000101400
2017-03-24 15:36:54.409863, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000011610,  0.000100059,  0.000116676, -346.451692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000116676,  0.000100059
2017-03-24 15:36:54.650961, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000011610,  0.000140276,  0.000116676, -346.451692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000116676,  0.000140276
2017-03-24 15:36:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000021073,  0.000140276,  0.000063043, -346.451692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000063043,  0.000140276
2017-03-24 15:36:55.189539, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000021073,  0.000106113,  0.000063043, -367.524692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000063043,  0.000106113
2017-03-24 15:36:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000013465,  0.000106113,  0.000132031, -367.524692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000132031,  0.000106113
2017-03-24 15:36:56.844760, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000013465,  0.000128984,  0.000132031, -380.989692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000132031,  0.000128984
2017-03-24 15:36:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000000773,  0.000128984,  0.000091395, -380.989692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000091395,  0.000128984
2017-03-24 15:36:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000002766,  0.000128984,  0.000135964, -380.216692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000135964,  0.000128984
2017-03-24 15:36:58.022038, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000002766,  0.000114429,  0.000135964, -377.450692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000135964,  0.000114429
2017-03-24 15:36:58.100422, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000002766,  0.000107591,  0.000135964, -377.450692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000135964,  0.000107591
2017-03-24 15:36:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000000058,  0.000107591,  0.000086435, -377.450692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000086435,  0.000107591
2017-03-24 15:36:59.494386, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000000058,  0.000129691,  0.000086435, -377.392692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000086435,  0.000129691
2017-03-24 15:36:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000018710,  0.000129691,  0.000098938, -377.392692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000098938,  0.000129691
2017-03-24 15:37:00.900375, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000018710,  0.000105148,  0.000098938, -396.102692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000098938,  0.000105148
2017-03-24 15:37:00.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000040791,  0.000105148,  0.000042228, -396.102692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000042228,  0.000105148
2017-03-24 15:37:01.098085, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000040791,  0.000140076,  0.000042228, -436.893692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000042228,  0.000140076
2017-03-24 15:37:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000026147,  0.000140076,  0.000127897, -436.893692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000127897,  0.000140076
2017-03-24 15:37:01.958067, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000026147,  0.000091255,  0.000127897, -463.040692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000127897,  0.000091255
2017-03-24 15:37:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000002650,  0.000091255,  0.000088824, -463.040692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000088824,  0.000091255
2017-03-24 15:37:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000001921,  0.000091255,  0.000129188, -465.690692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000129188,  0.000091255
2017-03-24 15:37:03.940645, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000001921,  0.000129333,  0.000129188, -467.611692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000129188,  0.000129333
2017-03-24 15:37:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000003896,  0.000129333,  0.000085007, -467.611692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000085007,  0.000129333
2017-03-24 15:37:05.256443, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000003896,  0.000111375,  0.000085007, -471.507692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000085007,  0.000111375
2017-03-24 15:37:05.349722, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000003896,  0.000089961,  0.000085007, -471.507692383, D, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000085007,  0.000089961
2017-03-24 15:37:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000000295,  0.000089961,  0.000136279, -471.507692383, S, 0.000108859, 422, 0.000003225, 14463, -411, 56,  0.000136279,  0.000089961
2017-03-24 15:37:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000005487,  0.000089961,  0.000096328, -471.802692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000096328,  0.000089961
2017-03-24 15:37:07.335490, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000005487,  0.000144780,  0.000096328, -466.315692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000096328,  0.000144780
2017-03-24 15:37:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000011355,  0.000144780,  0.000147909, -466.315692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000147909,  0.000144780
2017-03-24 15:37:08.568950, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000011355,  0.000102298,  0.000147909, -454.960692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000147909,  0.000102298
2017-03-24 15:37:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000028502,  0.000102298,  0.000130707, -454.960692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000130707,  0.000102298
2017-03-24 15:37:09.319663, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000028502,  0.000116602,  0.000130707, -426.458692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000130707,  0.000116602
2017-03-24 15:37:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000027493,  0.000116602,  0.000146292, -426.458692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000146292,  0.000116602
2017-03-24 15:37:10.248878, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000027493,  0.000125439,  0.000146292, -398.965692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000146292,  0.000125439
2017-03-24 15:37:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000012368,  0.000125439,  0.000100957, -398.965692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000100957,  0.000125439
2017-03-24 15:37:11.356365, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000012368,  0.000099905,  0.000100957, -386.597692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000100957,  0.000099905
2017-03-24 15:37:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000018152,  0.000099905,  0.000158255, -386.597692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000158255,  0.000099905
2017-03-24 15:37:12.075101, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000018152,  0.000135057,  0.000158255, -368.445692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000158255,  0.000135057
2017-03-24 15:37:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000019904,  0.000135057,  0.000104754, -368.445692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000104754,  0.000135057
2017-03-24 15:37:13.565826, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000019904,  0.000099841,  0.000104754, -348.541692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000104754,  0.000099841
2017-03-24 15:37:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000010696,  0.000099841,  0.000140228, -348.541692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000140228,  0.000099841
2017-03-24 15:37:14.859771, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000010696,  0.000116679,  0.000140228, -337.845692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000140228,  0.000116679
2017-03-24 15:37:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000018071,  0.000116679,  0.000047474, -337.845692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000047474,  0.000116679
2017-03-24 15:37:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000041146,  0.000116679,  0.000094130, -355.916692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000094130,  0.000116679
2017-03-24 15:37:16.480774, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000041146,  0.000141050,  0.000094130, -397.062692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000094130,  0.000141050
2017-03-24 15:37:16.524128, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000041146,  0.000088612,  0.000094130, -397.062692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000094130,  0.000088612
2017-03-24 15:37:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000024858,  0.000088612,  0.000080105, -397.062692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000080105,  0.000088612
2017-03-24 15:37:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000008887,  0.000088612,  0.000126127, -421.920692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000126127,  0.000088612
2017-03-24 15:37:18.287784, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000008887,  0.000093885,  0.000126127, -430.807692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000126127,  0.000093885
2017-03-24 15:37:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000004928,  0.000093885,  0.000087845, -430.807692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000087845,  0.000093885
2017-03-24 15:37:19.448465, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000004928,  0.000113933,  0.000087845, -435.735692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000087845,  0.000113933
2017-03-24 15:37:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000003015,  0.000113933,  0.000141737, -435.735692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000141737,  0.000113933
2017-03-24 15:37:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000020327,  0.000113933,  0.000122370, -432.720692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000122370,  0.000113933
2017-03-24 15:37:21.434518, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000020327,  0.000108582,  0.000122370, -412.393692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000122370,  0.000108582
2017-03-24 15:37:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000003657,  0.000108582,  0.000108341, -412.393692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000108341,  0.000108582
2017-03-24 15:37:22.352680, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000003657,  0.000122103,  0.000108341, -408.736692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000108341,  0.000122103
2017-03-24 15:37:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000005914,  0.000122103,  0.000126886, -408.736692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000126886,  0.000122103
2017-03-24 15:37:23.900335, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000005914,  0.000102067,  0.000126886, -402.822692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000126886,  0.000102067
2017-03-24 15:37:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000003761,  0.000102067,  0.000089096, -402.822692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000089096,  0.000102067
2017-03-24 15:37:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000011998,  0.000102067,  0.000110461, -406.583692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000110461,  0.000102067
2017-03-24 15:37:25.127572, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000011998,  0.000101898,  0.000110461, -418.581692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000110461,  0.000101898
2017-03-24 15:37:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000012699,  0.000101898,  0.000138469, -418.581692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000138469,  0.000101898
2017-03-24 15:37:25.947532, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000012699,  0.000119535,  0.000138469, -405.882692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000138469,  0.000119535
2017-03-24 15:37:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000001468,  0.000119535,  0.000082195, -405.882692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000082195,  0.000119535
2017-03-24 15:37:27.172755, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000001468,  0.000099012,  0.000082195, -407.350692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000082195,  0.000099012
2017-03-24 15:37:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000011132,  0.000099012,  0.000119200, -407.350692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000119200,  0.000099012
2017-03-24 15:37:28.152590, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000011132,  0.000094613,  0.000119200, -418.482692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000119200,  0.000094613
2017-03-24 15:37:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000012029,  0.000094613,  0.000080164, -418.482692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000080164,  0.000094613
2017-03-24 15:37:29.213445, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000012029,  0.000102419,  0.000080164, -430.511692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000080164,  0.000102419
2017-03-24 15:37:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000015276,  0.000102419,  0.000112307, -430.511692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000112307,  0.000102419
2017-03-24 15:37:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000011659,  0.000102419,  0.000087203, -445.787692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000087203,  0.000102419
2017-03-24 15:37:30.977130, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000011659,  0.000112013,  0.000087203, -457.446692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000087203,  0.000112013
2017-03-24 15:37:31.612220, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000011659,  0.000132244,  0.000087203, -457.446692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000087203,  0.000132244
2017-03-24 15:37:31.850150, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000011659,  0.000092880,  0.000087203, -457.446692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000087203,  0.000092880
2017-03-24 15:37:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000015309,  0.000092880,  0.000104479, -457.446692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000104479,  0.000092880
2017-03-24 15:37:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000009688,  0.000092880,  0.000097920, -472.755692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000097920,  0.000092880
2017-03-24 15:37:33.692154, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000009688,  0.000119204,  0.000097920, -482.443692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000097920,  0.000119204
2017-03-24 15:37:33.720923, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000009688,  0.000073436,  0.000097920, -482.443692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000097920,  0.000073436
2017-03-24 15:37:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000000852,  0.000073436,  0.000125167, -482.443692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000125167,  0.000073436
2017-03-24 15:37:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000001399,  0.000073436,  0.000093024, -481.591692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000093024,  0.000073436
2017-03-24 15:37:35.364913, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000001399,  0.000083376,  0.000093024, -482.990692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000093024,  0.000083376
2017-03-24 15:37:35.404402, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000001399,  0.000106918,  0.000093024, -482.990692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000093024,  0.000106918
2017-03-24 15:37:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000013020,  0.000106918,  0.000153387, -482.990692383, S, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000153387,  0.000106918
2017-03-24 15:37:36.293254, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000013020,  0.000088255,  0.000153387, -469.970692383, D, 0.000110555, 669, -0.000003672, 16483, -395, 37,  0.000153387,  0.000088255
2017-03-24 15:37:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000015959,  0.000088255,  0.000098292, -469.970692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000098292,  0.000088255
2017-03-24 15:37:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000003041,  0.000088255,  0.000127558, -454.011692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000127558,  0.000088255
2017-03-24 15:37:37.919533, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000003041,  0.000099962,  0.000127558, -450.970692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000127558,  0.000099962
2017-03-24 15:37:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000014927,  0.000099962,  0.000062471, -450.970692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000062471,  0.000099962
2017-03-24 15:37:39.274766, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000014927,  0.000099149,  0.000062471, -465.897692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000062471,  0.000099149
2017-03-24 15:37:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000011168,  0.000099149,  0.000134994, -465.897692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000134994,  0.000099149
2017-03-24 15:37:40.256861, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000011168,  0.000089419,  0.000134994, -477.065692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000134994,  0.000089419
2017-03-24 15:37:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000000771,  0.000089419,  0.000085943, -477.065692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000085943,  0.000089419
2017-03-24 15:37:41.868760, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000000771,  0.000114132,  0.000085943, -476.294692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000085943,  0.000114132
2017-03-24 15:37:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000007864,  0.000114132,  0.000117461, -476.294692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000117461,  0.000114132
2017-03-24 15:37:42.457280, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000007864,  0.000098566,  0.000117461, -484.158692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000117461,  0.000098566
2017-03-24 15:37:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000000841,  0.000098566,  0.000099849, -484.158692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000099849,  0.000098566
2017-03-24 15:37:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000039747,  0.000098566,  0.000198551, -484.999692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000198551,  0.000098566
2017-03-24 15:37:44.189978, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000039747,  0.000139173,  0.000198551, -445.252692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000198551,  0.000139173
2017-03-24 15:37:44.730959, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000039747,  0.000096929,  0.000198551, -445.252692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000198551,  0.000096929
2017-03-24 15:37:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000021190,  0.000096929,  0.000063943, -445.252692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000063943,  0.000096929
2017-03-24 15:37:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000024923,  0.000096929,  0.000107533, -424.062692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000107533,  0.000096929
2017-03-24 15:37:46.426765, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000024923,  0.000081566,  0.000107533, -448.985692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000107533,  0.000081566
2017-03-24 15:37:46.878086, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000024923,  0.000110207,  0.000107533, -448.985692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000107533,  0.000110207
2017-03-24 15:37:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000013205,  0.000110207,  0.000087401, -448.985692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000087401,  0.000110207
2017-03-24 15:37:46.909591, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000013205,  0.000058382,  0.000087401, -462.190692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000087401,  0.000058382
2017-03-24 15:37:47.899438, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000013205,  0.000094961,  0.000087401, -462.190692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000087401,  0.000094961
2017-03-24 15:37:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000002922,  0.000094961,  0.000127370, -462.190692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000127370,  0.000094961
2017-03-24 15:37:47.971469, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000002922,  0.000085261,  0.000127370, -465.112692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000127370,  0.000085261
2017-03-24 15:37:48.046417, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000002922,  0.000086174,  0.000127370, -465.112692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000127370,  0.000086174
2017-03-24 15:37:48.799660, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000002922,  0.000088130,  0.000127370, -465.112692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000127370,  0.000088130
2017-03-24 15:37:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000001277,  0.000088130,  0.000094785, -465.112692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000094785,  0.000088130
2017-03-24 15:37:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000001520,  0.000088130,  0.000127594, -463.835692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000127594,  0.000088130
2017-03-24 15:37:50.032314, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000001520,  0.000097513,  0.000127594, -462.315692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000127594,  0.000097513
2017-03-24 15:37:50.093154, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000001520,  0.000061125,  0.000127594, -462.315692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000127594,  0.000061125
2017-03-24 15:37:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000003376,  0.000061125,  0.000098407, -462.315692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000098407,  0.000061125
2017-03-24 15:37:51.764518, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000003376,  0.000097399,  0.000098407, -458.939692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000098407,  0.000097399
2017-03-24 15:37:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000001146,  0.000097399,  0.000118250, -458.939692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000118250,  0.000097399
2017-03-24 15:37:52.544632, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000001146,  0.000080130,  0.000118250, -460.085692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000118250,  0.000080130
2017-03-24 15:37:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000004690,  0.000080130,  0.000090940, -460.085692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000090940,  0.000080130
2017-03-24 15:37:53.832685, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000004690,  0.000081567,  0.000090940, -464.775692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000090940,  0.000081567
2017-03-24 15:37:53.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000012562,  0.000081567,  0.000152328, -464.775692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000152328,  0.000081567
2017-03-24 15:37:54.323777, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000012562,  0.000078209,  0.000152328, -452.213692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000152328,  0.000078209
2017-03-24 15:37:54.329009, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000012562,  0.000066479,  0.000152328, -452.213692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000152328,  0.000066479
2017-03-24 15:37:54.596899, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000012562,  0.000095461,  0.000152328, -452.213692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000152328,  0.000095461
2017-03-24 15:37:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000017360,  0.000095461,  0.000100329, -452.213692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000100329,  0.000095461
2017-03-24 15:37:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000012269,  0.000095461,  0.000142195, -434.853692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000142195,  0.000095461
2017-03-24 15:37:56.148655, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000012269,  0.000087199,  0.000142195, -422.584692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000142195,  0.000087199
2017-03-24 15:37:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000011585,  0.000087199,  0.000099122, -422.584692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000099122,  0.000087199
2017-03-24 15:37:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000017843,  0.000087199,  0.000154873, -410.999692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000154873,  0.000087199
2017-03-24 15:37:57.917543, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000017843,  0.000072333,  0.000154873, -393.156692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000154873,  0.000072333
2017-03-24 15:37:58.820350, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000017843,  0.000106200,  0.000154873, -393.156692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000154873,  0.000106200
2017-03-24 15:37:58.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000017440,  0.000106200,  0.000098594, -393.156692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000098594,  0.000106200
2017-03-24 15:37:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000004453,  0.000106200,  0.000129178, -375.716692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000129178,  0.000106200
2017-03-24 15:38:00.609989, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000004453,  0.000101993,  0.000129178, -371.263692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000129178,  0.000101993
2017-03-24 15:38:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000019442,  0.000101993,  0.000128787, -371.263692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000128787,  0.000101993
2017-03-24 15:38:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000022606,  0.000101993,  0.000135718, -351.821692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000135718,  0.000101993
2017-03-24 15:38:02.220814, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000022606,  0.000114747,  0.000135718, -329.215692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000135718,  0.000114747
2017-03-24 15:38:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000015019,  0.000114747,  0.000113781, -329.215692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000113781,  0.000114747
2017-03-24 15:38:03.152308, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000015019,  0.000120480,  0.000113781, -314.196692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000113781,  0.000120480
2017-03-24 15:38:03.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000038489,  0.000120480,  0.000183005, -314.196692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000183005,  0.000120480
2017-03-24 15:38:04.585742, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000038489,  0.000126133,  0.000183005, -275.707692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000183005,  0.000126133
2017-03-24 15:38:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000027263,  0.000126133,  0.000091909, -275.707692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000091909,  0.000126133
2017-03-24 15:38:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000002917,  0.000126133,  0.000123048, -248.444692383, S, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000123048,  0.000126133
2017-03-24 15:38:06.235907, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000002917,  0.000093422,  0.000123048, -251.361692383, D, 0.000111309, 645, 0.000000061, 15965, -422, 39,  0.000123048,  0.000093422
2017-03-24 15:38:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000023556,  0.000093422,  0.000145185, -251.361692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000145185,  0.000093422
2017-03-24 15:38:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000040803,  0.000093422,  0.000157871, -227.805692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000157871,  0.000093422
2017-03-24 15:38:08.056164, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000040803,  0.000095760,  0.000157871, -187.002692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000157871,  0.000095760
2017-03-24 15:38:08.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000007549,  0.000095760,  0.000078782, -187.002692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000078782,  0.000095760
2017-03-24 15:38:09.115876, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000007549,  0.000131157,  0.000078782, -179.453692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000078782,  0.000131157
2017-03-24 15:38:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000006311,  0.000131157,  0.000130336, -179.453692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000130336,  0.000131157
2017-03-24 15:38:10.121102, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000006311,  0.000129295,  0.000130336, -185.764692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000130336,  0.000129295
2017-03-24 15:38:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000004905,  0.000129295,  0.000101393, -185.764692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000101393,  0.000129295
2017-03-24 15:38:10.923192, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000004905,  0.000129413,  0.000101393, -180.859692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000101393,  0.000129413
2017-03-24 15:38:11.594667, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000004905,  0.000137977,  0.000101393, -180.859692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000101393,  0.000137977
2017-03-24 15:38:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000013681,  0.000137977,  0.000148268, -180.859692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000148268,  0.000137977
2017-03-24 15:38:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000007360,  0.000137977,  0.000089031, -167.178692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000089031,  0.000137977
2017-03-24 15:38:13.188366, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000007360,  0.000112981,  0.000089031, -159.818692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000089031,  0.000112981
2017-03-24 15:38:13.723040, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000007360,  0.000107806,  0.000089031, -159.818692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000089031,  0.000107806
2017-03-24 15:38:13.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000008565,  0.000107806,  0.000150483, -159.818692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000150483,  0.000107806
2017-03-24 15:38:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000000367,  0.000107806,  0.000072439, -151.253692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000072439,  0.000107806
2017-03-24 15:38:14.935364, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000000367,  0.000122212,  0.000072439, -150.886692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000072439,  0.000122212
2017-03-24 15:38:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000007807,  0.000122212,  0.000133927, -150.886692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000133927,  0.000122212
2017-03-24 15:38:16.224807, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000007807,  0.000131361,  0.000133927, -158.693692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000133927,  0.000131361
2017-03-24 15:38:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000007589,  0.000131361,  0.000072732, -158.693692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000072732,  0.000131361
2017-03-24 15:38:17.210660, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000007589,  0.000149416,  0.000072732, -166.282692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000072732,  0.000149416
2017-03-24 15:38:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000013848,  0.000149416,  0.000177035, -166.282692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000177035,  0.000149416
2017-03-24 15:38:18.454478, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000013848,  0.000113205,  0.000177035, -152.434692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000177035,  0.000113205
2017-03-24 15:38:18.733513, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000013848,  0.000112939,  0.000177035, -152.434692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000177035,  0.000112939
2017-03-24 15:38:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000018074,  0.000112939,  0.000082145, -152.434692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000082145,  0.000112939
2017-03-24 15:38:19.791477, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000018074,  0.000180550,  0.000082145, -134.360692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000082145,  0.000180550
2017-03-24 15:38:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000017302,  0.000180550,  0.000107484, -134.360692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000107484,  0.000180550
2017-03-24 15:38:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000022821,  0.000180550,  0.000071518, -151.662692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000071518,  0.000180550
2017-03-24 15:38:21.110154, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000022821,  0.000110442,  0.000071518, -174.483692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000071518,  0.000110442
2017-03-24 15:38:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000009275,  0.000110442,  0.000134559, -174.483692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000134559,  0.000110442
2017-03-24 15:38:22.142389, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000009275,  0.000111008,  0.000134559, -183.758692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000134559,  0.000111008
2017-03-24 15:38:22.432741, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000009275,  0.000106300,  0.000134559, -183.758692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000134559,  0.000106300
2017-03-24 15:38:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000005239,  0.000106300,  0.000079634, -183.758692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000079634,  0.000106300
2017-03-24 15:38:23.812254, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000005239,  0.000114986,  0.000079634, -188.997692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000079634,  0.000114986
2017-03-24 15:38:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000025748,  0.000114986,  0.000093547, -188.997692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000093547,  0.000114986
2017-03-24 15:38:24.515581, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000025748,  0.000110863,  0.000093547, -214.745692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000093547,  0.000110863
2017-03-24 15:38:24.908293, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000035892,  0.000110863,  0.000059095, -214.745692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000059095,  0.000110863
2017-03-24 15:38:25.586061, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000035892,  0.000095149,  0.000059095, -250.637692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000059095,  0.000095149
2017-03-24 15:38:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000015339,  0.000095149,  0.000195462, -250.637692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000195462,  0.000095149
2017-03-24 15:38:26.253512, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000015339,  0.000104932,  0.000195462, -235.298692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000195462,  0.000104932
2017-03-24 15:38:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000018680,  0.000104932,  0.000065456, -235.298692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000065456,  0.000104932
2017-03-24 15:38:27.447870, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000018680,  0.000107265,  0.000065456, -216.618692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000065456,  0.000107265
2017-03-24 15:38:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000016054,  0.000107265,  0.000126126, -216.618692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000126126,  0.000107265
2017-03-24 15:38:28.523548, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000016054,  0.000121180,  0.000126126, -232.672692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000126126,  0.000121180
2017-03-24 15:38:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000000097,  0.000121180,  0.000097362, -232.672692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000097362,  0.000121180
2017-03-24 15:38:29.458593, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000000097,  0.000085819,  0.000097362, -232.769692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000097362,  0.000085819
2017-03-24 15:38:29.908248, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000014210,  0.000085819,  0.000097726, -232.769692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000097726,  0.000085819
2017-03-24 15:38:30.204618, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000014210,  0.000149984,  0.000097726, -246.979692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000097726,  0.000149984
2017-03-24 15:38:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000021954,  0.000149984,  0.000081747, -246.979692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000081747,  0.000149984
2017-03-24 15:38:31.049079, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000021954,  0.000106387,  0.000081747, -268.933692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000081747,  0.000106387
2017-03-24 15:38:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000003257,  0.000106387,  0.000135017, -268.933692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000135017,  0.000106387
2017-03-24 15:38:32.886860, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000003257,  0.000119131,  0.000135017, -272.190692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000135017,  0.000119131
2017-03-24 15:38:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000000164,  0.000119131,  0.000087875, -272.190692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000087875,  0.000119131
2017-03-24 15:38:33.422215, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000000164,  0.000093613,  0.000087875, -272.354692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000087875,  0.000093613
2017-03-24 15:38:33.877396, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000000164,  0.000090949,  0.000087875, -272.354692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000087875,  0.000090949
2017-03-24 15:38:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000004243,  0.000090949,  0.000143437, -272.354692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000143437,  0.000090949
2017-03-24 15:38:34.646607, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000004243,  0.000086283,  0.000143437, -268.111692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000143437,  0.000086283
2017-03-24 15:38:34.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000022122,  0.000086283,  0.000123114, -268.111692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000123114,  0.000086283
2017-03-24 15:38:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000015431,  0.000086283,  0.000129913, -245.989692383, S, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000129913,  0.000086283
2017-03-24 15:38:36.615394, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000015431,  0.000112406,  0.000129913, -230.558692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000129913,  0.000112406
2017-03-24 15:38:36.720630, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000015431,  0.000130961,  0.000129913, -230.558692383, D, 0.000109725, 558, 0.000007287, 15185, -416, 70,  0.000129913,  0.000130961
2017-03-24 15:38:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000022790,  0.000130961,  0.000138168, -230.558692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000138168,  0.000130961
2017-03-24 15:38:37.309937, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000022790,  0.000109118,  0.000138168, -207.768692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000138168,  0.000109118
2017-03-24 15:38:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000028962,  0.000109118,  0.000142837, -207.768692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000142837,  0.000109118
2017-03-24 15:38:38.338222, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000028962,  0.000115122,  0.000142837, -178.806692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000142837,  0.000115122
2017-03-24 15:38:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000002986,  0.000115122,  0.000086688, -178.806692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000086688,  0.000115122
2017-03-24 15:38:39.448634, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000002986,  0.000090810,  0.000086688, -175.820692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000086688,  0.000090810
2017-03-24 15:38:39.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000020277,  0.000090810,  0.000096492, -175.820692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000096492,  0.000090810
2017-03-24 15:38:40.840032, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000020277,  0.000119796,  0.000096492, -196.097692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000096492,  0.000119796
2017-03-24 15:38:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000019591,  0.000119796,  0.000087804, -196.097692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000087804,  0.000119796
2017-03-24 15:38:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000004551,  0.000119796,  0.000144567, -215.688692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000144567,  0.000119796
2017-03-24 15:38:42.539556, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000004551,  0.000099601,  0.000144567, -211.137692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000144567,  0.000099601
2017-03-24 15:38:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000011127,  0.000099601,  0.000056502, -211.137692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000056502,  0.000099601
2017-03-24 15:38:43.243637, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000011127,  0.000138519,  0.000056502, -222.264692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000056502,  0.000138519
2017-03-24 15:38:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000023072,  0.000138519,  0.000120701, -222.264692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000120701,  0.000138519
2017-03-24 15:38:44.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000019908,  0.000138519,  0.000062800, -245.336692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000062800,  0.000138519
2017-03-24 15:38:45.169491, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000019908,  0.000127816,  0.000062800, -265.244692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000062800,  0.000127816
2017-03-24 15:38:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000026231,  0.000127816,  0.000107816, -265.244692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000107816,  0.000127816
2017-03-24 15:38:46.081197, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000026231,  0.000095053,  0.000107816, -291.475692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000107816,  0.000095053
2017-03-24 15:38:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000000180,  0.000095053,  0.000115182, -291.475692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000115182,  0.000095053
2017-03-24 15:38:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000017233,  0.000095053,  0.000141720, -291.295692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000141720,  0.000095053
2017-03-24 15:38:48.074475, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000017233,  0.000092066,  0.000141720, -274.062692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000141720,  0.000092066
2017-03-24 15:38:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000008873,  0.000092066,  0.000098428, -274.062692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000098428,  0.000092066
2017-03-24 15:38:48.986153, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000008873,  0.000093688,  0.000098428, -265.189692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000098428,  0.000093688
2017-03-24 15:38:49.141678, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000008873,  0.000111384,  0.000098428, -265.189692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000098428,  0.000111384
2017-03-24 15:38:49.413976, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000008873,  0.000112895,  0.000098428, -265.189692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000098428,  0.000112895
2017-03-24 15:38:49.908289, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000010468,  0.000112895,  0.000102676, -265.189692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000102676,  0.000112895
2017-03-24 15:38:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000027666,  0.000112895,  0.000063704, -275.657692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000063704,  0.000112895
2017-03-24 15:38:51.383404, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000027666,  0.000082771,  0.000063704, -303.323692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000063704,  0.000082771
2017-03-24 15:38:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000000548,  0.000082771,  0.000158772, -303.323692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000158772,  0.000082771
2017-03-24 15:38:52.857598, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000000548,  0.000133275,  0.000158772, -302.775692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000158772,  0.000133275
2017-03-24 15:38:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000007545,  0.000133275,  0.000077351, -302.775692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000077351,  0.000133275
2017-03-24 15:38:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000003234,  0.000133275,  0.000137200, -295.230692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000137200,  0.000133275
2017-03-24 15:38:54.161846, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000003234,  0.000083883,  0.000137200, -298.464692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000137200,  0.000083883
2017-03-24 15:38:54.421579, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000003234,  0.000111071,  0.000137200, -298.464692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000137200,  0.000111071
2017-03-24 15:38:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000013202,  0.000111071,  0.000110602, -298.464692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000110602,  0.000111071
2017-03-24 15:38:55.275084, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000013202,  0.000094765,  0.000110602, -285.262692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000110602,  0.000094765
2017-03-24 15:38:55.282511, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000013202,  0.000068254,  0.000110602, -285.262692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000110602,  0.000068254
2017-03-24 15:38:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000010617,  0.000068254,  0.000132217, -285.262692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000132217,  0.000068254
2017-03-24 15:38:56.612569, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000010617,  0.000080252,  0.000132217, -274.645692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000132217,  0.000080252
2017-03-24 15:38:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000005717,  0.000080252,  0.000077540, -274.645692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000077540,  0.000080252
2017-03-24 15:38:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000016075,  0.000080252,  0.000111299, -280.362692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000111299,  0.000080252
2017-03-24 15:38:58.133451, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000016075,  0.000091049,  0.000111299, -296.437692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000111299,  0.000091049
2017-03-24 15:38:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000014025,  0.000091049,  0.000081535, -296.437692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000081535,  0.000091049
2017-03-24 15:38:59.335175, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000014025,  0.000086612,  0.000081535, -310.462692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000081535,  0.000086612
2017-03-24 15:38:59.740612, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000014025,  0.000054294,  0.000081535, -310.462692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000081535,  0.000054294
2017-03-24 15:38:59.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000017020,  0.000054294,  0.000172473, -310.462692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000172473,  0.000054294
2017-03-24 15:39:00.196560, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000017020,  0.000077175,  0.000172473, -293.442692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000172473,  0.000077175
2017-03-24 15:39:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000023458,  0.000077175,  0.000093393, -293.442692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000093393,  0.000077175
2017-03-24 15:39:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000004993,  0.000077175,  0.000115365, -269.984692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000115365,  0.000077175
2017-03-24 15:39:02.144134, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000004993,  0.000106879,  0.000115365, -274.977692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000115365,  0.000106879
2017-03-24 15:39:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000002533,  0.000106879,  0.000098447, -274.977692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000098447,  0.000106879
2017-03-24 15:39:03.394028, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000002533,  0.000071548,  0.000098447, -277.510692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000098447,  0.000071548
2017-03-24 15:39:03.687652, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000002533,  0.000084565,  0.000098447, -277.510692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000098447,  0.000084565
2017-03-24 15:39:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000002670,  0.000084565,  0.000114717, -277.510692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000114717,  0.000084565
2017-03-24 15:39:04.170482, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000002670,  0.000092512,  0.000114717, -280.180692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000114717,  0.000092512
2017-03-24 15:39:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000005551,  0.000092512,  0.000114203, -280.180692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000114203,  0.000092512
2017-03-24 15:39:05.875513, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000005551,  0.000087322,  0.000114203, -274.629692383, D, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000114203,  0.000087322
2017-03-24 15:39:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000006116,  0.000087322,  0.000115563, -274.629692383, S, 0.000111542, 477, 0.000000693, 17065, -203, 43,  0.000115563,  0.000087322
2017-03-24 15:39:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000001407,  0.000087322,  0.000104680, -268.513692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000104680,  0.000087322
2017-03-24 15:39:06.938162, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000001407,  0.000093826,  0.000104680, -267.106692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000104680,  0.000093826
2017-03-24 15:39:07.389642, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000001407,  0.000087910,  0.000104680, -267.106692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000104680,  0.000087910
2017-03-24 15:39:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000042432,  0.000087910,  0.000197308, -267.106692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000197308,  0.000087910
2017-03-24 15:39:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000049454,  0.000087910,  0.000118421, -224.674692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000118421,  0.000087910
2017-03-24 15:39:09.199792, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000049454,  0.000098700,  0.000118421, -175.220692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000118421,  0.000098700
2017-03-24 15:39:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000005706,  0.000098700,  0.000109719, -175.220692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000109719,  0.000098700
2017-03-24 15:39:10.851590, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000005706,  0.000109036,  0.000109719, -169.514692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000109719,  0.000109036
2017-03-24 15:39:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000013597,  0.000109036,  0.000079731, -169.514692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000079731,  0.000109036
2017-03-24 15:39:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000019108,  0.000109036,  0.000175140, -183.111692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000175140,  0.000109036
2017-03-24 15:39:12.331230, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000019108,  0.000107384,  0.000175140, -164.003692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000175140,  0.000107384
2017-03-24 15:39:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000040507,  0.000107384,  0.000122796, -164.003692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000122796,  0.000107384
2017-03-24 15:39:13.251751, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000040507,  0.000094623,  0.000122796, -123.496692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000122796,  0.000094623
2017-03-24 15:39:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000014390,  0.000094623,  0.000123428, -123.496692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000123428,  0.000094623
2017-03-24 15:39:14.294686, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000014390,  0.000093991,  0.000123428, -109.106692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000123428,  0.000093991
2017-03-24 15:39:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000025154,  0.000093991,  0.000144578, -109.106692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000144578,  0.000093991
2017-03-24 15:39:15.473745, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000025154,  0.000123460,  0.000144578, -83.952692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000144578,  0.000123460
2017-03-24 15:39:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000020725,  0.000123460,  0.000114764, -83.952692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000114764,  0.000123460
2017-03-24 15:39:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000004286,  0.000123460,  0.000094751, -63.227692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000094751,  0.000123460
2017-03-24 15:39:17.098058, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000004286,  0.000130302,  0.000094751, -67.513692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000094751,  0.000130302
2017-03-24 15:39:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000001004,  0.000130302,  0.000121550, -67.513692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000121550,  0.000130302
2017-03-24 15:39:18.066828, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000001004,  0.000124404,  0.000121550, -68.517692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000121550,  0.000124404
2017-03-24 15:39:18.157520, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000001004,  0.000123700,  0.000121550, -68.517692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000121550,  0.000123700
2017-03-24 15:39:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000000849,  0.000123700,  0.000095624, -68.517692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000095624,  0.000123700
2017-03-24 15:39:19.775081, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000000849,  0.000118659,  0.000095624, -69.366692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000095624,  0.000118659
2017-03-24 15:39:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000005738,  0.000118659,  0.000112195, -69.366692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000112195,  0.000118659
2017-03-24 15:39:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000006060,  0.000118659,  0.000119303, -75.104692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000119303,  0.000118659
2017-03-24 15:39:21.655376, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000006060,  0.000106928,  0.000119303, -69.044692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000119303,  0.000106928
2017-03-24 15:39:21.901522, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000006060,  0.000114475,  0.000119303, -69.044692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000119303,  0.000114475
2017-03-24 15:39:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000003385,  0.000114475,  0.000106934, -69.044692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000106934,  0.000114475
2017-03-24 15:39:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000013349,  0.000114475,  0.000085924, -65.659692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000085924,  0.000114475
2017-03-24 15:39:23.791175, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000013349,  0.000129238,  0.000085924, -79.008692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000085924,  0.000129238
2017-03-24 15:39:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000002391,  0.000129238,  0.000128890, -79.008692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000128890,  0.000129238
2017-03-24 15:39:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000000945,  0.000129238,  0.000088854, -81.399692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000088854,  0.000129238
2017-03-24 15:39:25.640794, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000000945,  0.000111111,  0.000088854, -82.344692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000088854,  0.000111111
2017-03-24 15:39:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000004208,  0.000111111,  0.000122269, -82.344692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000122269,  0.000111111
2017-03-24 15:39:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000004813,  0.000111111,  0.000087551, -86.552692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000087551,  0.000111111
2017-03-24 15:39:27.360888, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000004813,  0.000092797,  0.000087551, -91.365692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000087551,  0.000092797
2017-03-24 15:39:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000007286,  0.000092797,  0.000117095, -91.365692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000117095,  0.000092797
2017-03-24 15:39:28.554804, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000007286,  0.000101922,  0.000117095, -98.651692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000117095,  0.000101922
2017-03-24 15:39:28.663957, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000007286,  0.000092807,  0.000117095, -98.651692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000117095,  0.000092807
2017-03-24 15:39:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000008002,  0.000092807,  0.000117715, -98.651692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000117715,  0.000092807
2017-03-24 15:39:29.237566, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000008002,  0.000124193,  0.000117715, -90.649692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000117715,  0.000124193
2017-03-24 15:39:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000001515,  0.000124193,  0.000103992, -90.649692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000103992,  0.000124193
2017-03-24 15:39:30.439016, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000001515,  0.000133785,  0.000103992, -89.134692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000103992,  0.000133785
2017-03-24 15:39:30.907266, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000026744,  0.000133785,  0.000061417, -89.134692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000061417,  0.000133785
2017-03-24 15:39:31.878081, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000026744,  0.000100475,  0.000061417, -115.878692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000061417,  0.000100475
2017-03-24 15:39:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000025189,  0.000100475,  0.000107117, -115.878692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000107117,  0.000100475
2017-03-24 15:39:31.972346, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000025189,  0.000092135,  0.000107117, -141.067692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000107117,  0.000092135
2017-03-24 15:39:32.375262, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000025189,  0.000089648,  0.000107117, -141.067692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000107117,  0.000089648
2017-03-24 15:39:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000023634,  0.000089648,  0.000063923, -141.067692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000063923,  0.000089648
2017-03-24 15:39:33.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000005484,  0.000089648,  0.000142964, -164.701692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000142964,  0.000089648
2017-03-24 15:39:34.219743, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000005484,  0.000064899,  0.000142964, -170.185692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000142964,  0.000064899
2017-03-24 15:39:34.769905, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000005484,  0.000093543,  0.000142964, -170.185692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000142964,  0.000093543
2017-03-24 15:39:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000057188,  0.000093543,  0.000189182, -170.185692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000189182,  0.000093543
2017-03-24 15:39:35.120250, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000057188,  0.000090421,  0.000189182, -112.997692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000189182,  0.000090421
2017-03-24 15:39:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000048838,  0.000090421,  0.000126494, -112.997692383, S, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000126494,  0.000090421
2017-03-24 15:39:36.214656, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000048838,  0.000121944,  0.000126494, -64.159692383, D, 0.000110599, 958, -0.000001265, 15442, -263, 38,  0.000126494,  0.000121944
2017-03-24 15:39:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000010254,  0.000121944,  0.000071669, -64.159692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000071669,  0.000121944
2017-03-24 15:39:37.058113, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000010254,  0.000120144,  0.000071669, -74.413692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000071669,  0.000120144
2017-03-24 15:39:37.891221, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000010254,  0.000092094,  0.000071669, -74.413692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000071669,  0.000092094
2017-03-24 15:39:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000022931,  0.000092094,  0.000101183, -74.413692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000101183,  0.000092094
2017-03-24 15:39:38.690510, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000022931,  0.000119619,  0.000101183, -97.344692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000101183,  0.000119619
2017-03-24 15:39:38.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000025578,  0.000119619,  0.000065859, -97.344692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000065859,  0.000119619
2017-03-24 15:39:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000008226,  0.000119619,  0.000135683, -122.922692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000135683,  0.000119619
2017-03-24 15:39:40.596493, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000008226,  0.000098788,  0.000135683, -131.148692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000135683,  0.000098788
2017-03-24 15:39:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000004290,  0.000098788,  0.000090966, -131.148692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000090966,  0.000098788
2017-03-24 15:39:41.881004, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000004290,  0.000107331,  0.000090966, -126.858692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000090966,  0.000107331
2017-03-24 15:39:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000003472,  0.000107331,  0.000134108, -126.858692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000134108,  0.000107331
2017-03-24 15:39:42.490275, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000003472,  0.000094763,  0.000134108, -123.386692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000134108,  0.000094763
2017-03-24 15:39:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000016729,  0.000094763,  0.000117431, -123.386692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000117431,  0.000094763
2017-03-24 15:39:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000027641,  0.000094763,  0.000155897, -106.657692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000155897,  0.000094763
2017-03-24 15:39:44.047881, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000027641,  0.000088157,  0.000155897, -79.016692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000155897,  0.000088157
2017-03-24 15:39:44.811879, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000027641,  0.000090944,  0.000155897, -79.016692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000155897,  0.000090944
2017-03-24 15:39:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000028633,  0.000090944,  0.000119771, -79.016692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000119771,  0.000090944
2017-03-24 15:39:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000012013,  0.000090944,  0.000123014, -50.383692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000123014,  0.000090944
2017-03-24 15:39:46.341537, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000012013,  0.000103128,  0.000123014, -38.370692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000123014,  0.000103128
2017-03-24 15:39:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000004714,  0.000103128,  0.000105312, -38.370692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000105312,  0.000103128
2017-03-24 15:39:46.942106, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000004714,  0.000102654,  0.000105312, -33.656692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000105312,  0.000102654
2017-03-24 15:39:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000015704,  0.000102654,  0.000145117, -33.656692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000145117,  0.000102654
2017-03-24 15:39:48.885015, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000015704,  0.000103061,  0.000145117, -17.952692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000145117,  0.000103061
2017-03-24 15:39:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000010146,  0.000103061,  0.000094252, -17.952692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000094252,  0.000103061
2017-03-24 15:39:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000012301,  0.000103061,  0.000149498, -7.806692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000149498,  0.000103061
2017-03-24 15:39:50.038905, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000012301,  0.000104179,  0.000149498, 4.494307617, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000149498,  0.000104179
2017-03-24 15:39:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000003794,  0.000104179,  0.000077486, 4.494307617, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000077486,  0.000104179
2017-03-24 15:39:51.608085, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000003794,  0.000102958,  0.000077486, 8.288307617, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000077486,  0.000102958
2017-03-24 15:39:51.641777, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000003794,  0.000254339,  0.000077486, 8.288307617, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000077486,  0.000254339
2017-03-24 15:39:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000016309,  0.000254339,  0.000109804, 8.288307617, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000109804,  0.000254339
2017-03-24 15:39:52.412932, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000016309,  0.000125092,  0.000109804, -8.020692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000109804,  0.000125092
2017-03-24 15:39:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000030168,  0.000125092,  0.000050527, -8.020692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000050527,  0.000125092
2017-03-24 15:39:53.862417, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000030168,  0.000149238,  0.000050527, -38.188692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000050527,  0.000149238
2017-03-24 15:39:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000028684,  0.000149238,  0.000113238, -38.188692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000113238,  0.000149238
2017-03-24 15:39:54.141953, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000028684,  0.000093126,  0.000113238, -66.872692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000113238,  0.000093126
2017-03-24 15:39:54.802838, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000028684,  0.000114477,  0.000113238, -66.872692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000113238,  0.000114477
2017-03-24 15:39:54.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000013159,  0.000114477,  0.000081375, -66.872692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000081375,  0.000114477
2017-03-24 15:39:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000021581,  0.000114477,  0.000182547, -80.031692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000182547,  0.000114477
2017-03-24 15:39:56.101796, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000021581,  0.000090229,  0.000182547, -58.450692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000182547,  0.000090229
2017-03-24 15:39:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000024902,  0.000090229,  0.000088248, -58.450692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000088248,  0.000090229
2017-03-24 15:39:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000008502,  0.000090229,  0.000115968, -33.548692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000115968,  0.000090229
2017-03-24 15:39:58.101444, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000008502,  0.000097901,  0.000115968, -42.050692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000115968,  0.000097901
2017-03-24 15:39:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000013498,  0.000097901,  0.000078429, -42.050692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000078429,  0.000097901
2017-03-24 15:39:59.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000017390,  0.000097901,  0.000177918, -55.548692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000177918,  0.000097901
2017-03-24 15:39:59.956032, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000017390,  0.000107711,  0.000177918, -38.158692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000177918,  0.000107711
2017-03-24 15:40:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000043686,  0.000107711,  0.000131241, -38.158692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000131241,  0.000107711
2017-03-24 15:40:01.364117, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000043686,  0.000103745,  0.000131241, 5.527307617, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000131241,  0.000103745
2017-03-24 15:40:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000017732,  0.000103745,  0.000126528, 5.527307617, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000126528,  0.000103745
2017-03-24 15:40:01.937198, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000017732,  0.000102162,  0.000126528, 23.259307617, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000126528,  0.000102162
2017-03-24 15:40:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000008647,  0.000102162,  0.000078853, 23.259307617, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000078853,  0.000102162
2017-03-24 15:40:02.993031, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000008647,  0.000101974,  0.000078853, 14.612307617, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000078853,  0.000101974
2017-03-24 15:40:03.840110, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000008647,  0.000097077,  0.000078853, 14.612307617, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000078853,  0.000097077
2017-03-24 15:40:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000013090,  0.000097077,  0.000117230, 14.612307617, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000117230,  0.000097077
2017-03-24 15:40:04.507454, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000013090,  0.000112501,  0.000117230, 1.522307617, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000117230,  0.000112501
2017-03-24 15:40:04.908286, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000011534,  0.000112501,  0.000081333, 1.522307617, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000081333,  0.000112501
2017-03-24 15:40:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000005273,  0.000112501,  0.000129604, -10.011692383, S, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000129604,  0.000112501
2017-03-24 15:40:05.966037, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000005273,  0.000091598,  0.000129604, -15.284692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000129604,  0.000091598
2017-03-24 15:40:06.657515, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000005273,  0.000100075,  0.000129604, -15.284692383, D, 0.000109168, 456, 0.000006812, 22275, -115, 53,  0.000129604,  0.000100075
2017-03-24 15:40:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000003980,  0.000100075,  0.000099899, -15.284692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000099899,  0.000100075
2017-03-24 15:40:07.874741, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000003980,  0.000117580,  0.000099899, -11.304692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000099899,  0.000117580
2017-03-24 15:40:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000006735,  0.000117580,  0.000108248, -11.304692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000108248,  0.000117580
2017-03-24 15:40:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000018141,  0.000117580,  0.000077103, -18.039692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000077103,  0.000117580
2017-03-24 15:40:09.683696, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000018141,  0.000125015,  0.000077103, -36.180692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000077103,  0.000125015
2017-03-24 15:40:09.908300, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000020387,  0.000125015,  0.000103664, -36.180692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000103664,  0.000125015
2017-03-24 15:40:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000007731,  0.000125015,  0.000102322, -56.567692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000102322,  0.000125015
2017-03-24 15:40:11.469323, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000007731,  0.000088140,  0.000102322, -64.298692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000102322,  0.000088140
2017-03-24 15:40:11.529892, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000007731,  0.000135656,  0.000102322, -64.298692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000102322,  0.000135656
2017-03-24 15:40:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000023802,  0.000135656,  0.000166482, -64.298692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000166482,  0.000135656
2017-03-24 15:40:12.171771, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000023802,  0.000085777,  0.000166482, -40.496692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000166482,  0.000085777
2017-03-24 15:40:12.756578, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000023802,  0.000108537,  0.000166482, -40.496692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000166482,  0.000108537
2017-03-24 15:40:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000016990,  0.000108537,  0.000088969, -40.496692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000088969,  0.000108537
2017-03-24 15:40:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000012404,  0.000108537,  0.000157830, -23.506692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000157830,  0.000108537
2017-03-24 15:40:14.723041, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000012404,  0.000118053,  0.000157830, -11.102692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000157830,  0.000118053
2017-03-24 15:40:14.908296, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000017483,  0.000118053,  0.000099544, -11.102692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000099544,  0.000118053
2017-03-24 15:40:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000020060,  0.000118053,  0.000163401, 6.380307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000163401,  0.000118053
2017-03-24 15:40:16.649319, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000020060,  0.000114810,  0.000163401, 26.440307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000163401,  0.000114810
2017-03-24 15:40:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000015262,  0.000114810,  0.000090373, 26.440307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000090373,  0.000114810
2017-03-24 15:40:17.843243, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000015262,  0.000090405,  0.000090373, 41.702307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000090373,  0.000090405
2017-03-24 15:40:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000016796,  0.000090405,  0.000099754, 41.702307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000099754,  0.000090405
2017-03-24 15:40:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000004023,  0.000090405,  0.000115964, 24.906307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000115964,  0.000090405
2017-03-24 15:40:19.367247, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000004023,  0.000127257,  0.000115964, 20.883307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000115964,  0.000127257
2017-03-24 15:40:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000033672,  0.000127257,  0.000175053, 20.883307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000175053,  0.000127257
2017-03-24 15:40:20.057421, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000033672,  0.000127268,  0.000175053, 54.555307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000175053,  0.000127268
2017-03-24 15:40:20.780913, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000033672,  0.000104049,  0.000175053, 54.555307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000175053,  0.000104049
2017-03-24 15:40:20.905290, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000033672,  0.000124461,  0.000175053, 54.555307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000175053,  0.000124461
2017-03-24 15:40:20.907253, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000000673,  0.000124461,  0.000048582, 54.555307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000048582,  0.000124461
2017-03-24 15:40:21.538274, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000000673,  0.000125228,  0.000048582, 53.882307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000048582,  0.000125228
2017-03-24 15:40:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000015501,  0.000125228,  0.000146877, 53.882307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000146877,  0.000125228
2017-03-24 15:40:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000005504,  0.000125228,  0.000090672, 38.381307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000090672,  0.000125228
2017-03-24 15:40:23.415523, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000005504,  0.000095370,  0.000090672, 43.885307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000090672,  0.000095370
2017-03-24 15:40:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000001102,  0.000095370,  0.000137710, 43.885307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000137710,  0.000095370
2017-03-24 15:40:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000020054,  0.000095370,  0.000128214, 44.987307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000128214,  0.000095370
2017-03-24 15:40:25.109029, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000020054,  0.000112480,  0.000128214, 65.041307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000128214,  0.000112480
2017-03-24 15:40:25.775530, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000020054,  0.000126312,  0.000128214, 65.041307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000128214,  0.000126312
2017-03-24 15:40:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000011249,  0.000126312,  0.000120174, 65.041307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000120174,  0.000126312
2017-03-24 15:40:26.423923, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000011249,  0.000100989,  0.000120174, 76.290307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000120174,  0.000100989
2017-03-24 15:40:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000014399,  0.000100989,  0.000077085, 76.290307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000077085,  0.000100989
2017-03-24 15:40:27.566769, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000014399,  0.000104829,  0.000077085, 61.891307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000077085,  0.000104829
2017-03-24 15:40:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000005610,  0.000104829,  0.000137654, 61.891307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000137654,  0.000104829
2017-03-24 15:40:28.512652, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000005610,  0.000095530,  0.000137654, 56.281307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000137654,  0.000095530
2017-03-24 15:40:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000018583,  0.000095530,  0.000050804, 56.281307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000050804,  0.000095530
2017-03-24 15:40:29.821829, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000018583,  0.000101323,  0.000050804, 37.698307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000050804,  0.000101323
2017-03-24 15:40:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000017213,  0.000101323,  0.000139996, 37.698307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000139996,  0.000101323
2017-03-24 15:40:30.263557, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000017213,  0.000118057,  0.000139996, 20.485307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000139996,  0.000118057
2017-03-24 15:40:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000015278,  0.000118057,  0.000054264, 20.485307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000054264,  0.000118057
2017-03-24 15:40:31.208926, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000015278,  0.000110980,  0.000054264, 5.207307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000054264,  0.000110980
2017-03-24 15:40:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000040008,  0.000110980,  0.000090278, 5.207307617, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000090278,  0.000110980
2017-03-24 15:40:32.372612, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000040008,  0.000084335,  0.000090278, -34.800692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000090278,  0.000084335
2017-03-24 15:40:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000008436,  0.000084335,  0.000116881, -34.800692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000116881,  0.000084335
2017-03-24 15:40:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000024054,  0.000084335,  0.000154832, -43.236692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000154832,  0.000084335
2017-03-24 15:40:34.222341, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000024054,  0.000071237,  0.000154832, -19.182692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000154832,  0.000071237
2017-03-24 15:40:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000014078,  0.000071237,  0.000096745, -19.182692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000096745,  0.000071237
2017-03-24 15:40:35.740744, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000014078,  0.000098716,  0.000096745, -5.104692383, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000096745,  0.000098716
2017-03-24 15:40:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000005505,  0.000098716,  0.000137408, -5.104692383, S, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000137408,  0.000098716
2017-03-24 15:40:35.960113, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000005505,  0.000092806,  0.000137408, 0.400307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000137408,  0.000092806
2017-03-24 15:40:36.656727, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000005505,  0.000094750,  0.000137408, 0.400307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000137408,  0.000094750
2017-03-24 15:40:36.842290, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000005505,  0.000088683,  0.000137408, 0.400307617, D, 0.000110113, 786, 0.000001629, 18840, -47, 46,  0.000137408,  0.000088683
2017-03-24 15:40:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000000466,  0.000088683,  0.000084739, 0.400307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000084739,  0.000088683
2017-03-24 15:40:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000005650,  0.000088683,  0.000127073, -0.065692383, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000127073,  0.000088683
2017-03-24 15:40:38.520216, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000005650,  0.000082984,  0.000127073, -5.715692383, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000127073,  0.000082984
2017-03-24 15:40:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000013370,  0.000082984,  0.000069260, -5.715692383, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000069260,  0.000082984
2017-03-24 15:40:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000011030,  0.000082984,  0.000131714, -19.085692383, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000131714,  0.000082984
2017-03-24 15:40:39.907975, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000011030,  0.000040354,  0.000131714, -30.115692383, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000131714,  0.000040354
2017-03-24 15:40:40.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000004617,  0.000040354,  0.000100304, -30.115692383, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000100304,  0.000040354
2017-03-24 15:40:41.310745, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000004617,  0.000093024,  0.000100304, -25.498692383, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000100304,  0.000093024
2017-03-24 15:40:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000007425,  0.000093024,  0.000136768, -25.498692383, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000136768,  0.000093024
2017-03-24 15:40:42.797553, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000007425,  0.000086001,  0.000136768, -18.073692383, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000136768,  0.000086001
2017-03-24 15:40:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000014497,  0.000086001,  0.000114031, -18.073692383, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000114031,  0.000086001
2017-03-24 15:40:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000013991,  0.000086001,  0.000135649, -3.576692383, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000135649,  0.000086001
2017-03-24 15:40:43.970996, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000013991,  0.000097889,  0.000135649, 10.414307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000135649,  0.000097889
2017-03-24 15:40:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000008780,  0.000097889,  0.000068538, 10.414307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000068538,  0.000097889
2017-03-24 15:40:45.434091, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000008780,  0.000097915,  0.000068538, 1.634307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000068538,  0.000097915
2017-03-24 15:40:45.562658, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000008780,  0.000088920,  0.000068538, 1.634307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000068538,  0.000088920
2017-03-24 15:40:45.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000000851,  0.000088920,  0.000150921, 1.634307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000150921,  0.000088920
2017-03-24 15:40:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000033292,  0.000088920,  0.000136189, 0.783307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000136189,  0.000088920
2017-03-24 15:40:47.320873, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000033292,  0.000093984,  0.000136189, 34.075307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000136189,  0.000093984
2017-03-24 15:40:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000021447,  0.000093984,  0.000127023, 34.075307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000127023,  0.000093984
2017-03-24 15:40:48.750293, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000021447,  0.000089054,  0.000127023, 55.522307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000127023,  0.000089054
2017-03-24 15:40:48.805021, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000021447,  0.000089973,  0.000127023, 55.522307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000127023,  0.000089973
2017-03-24 15:40:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000038978,  0.000089973,  0.000171038, 55.522307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000171038,  0.000089973
2017-03-24 15:40:49.757126, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000038978,  0.000097112,  0.000171038, 94.500307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000171038,  0.000097112
2017-03-24 15:40:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000044000,  0.000097112,  0.000137238, 94.500307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000137238,  0.000097112
2017-03-24 15:40:50.710431, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000044000,  0.000094925,  0.000137238, 138.500307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000137238,  0.000094925
2017-03-24 15:40:50.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000007084,  0.000094925,  0.000097614, 138.500307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000097614,  0.000094925
2017-03-24 15:40:51.455176, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000007084,  0.000105787,  0.000097614, 145.584307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000097614,  0.000105787
2017-03-24 15:40:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000006440,  0.000105787,  0.000110397, 145.584307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000110397,  0.000105787
2017-03-24 15:40:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000010756,  0.000105787,  0.000088958, 139.144307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000088958,  0.000105787
2017-03-24 15:40:53.130581, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000010756,  0.000099474,  0.000088958, 128.388307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000088958,  0.000099474
2017-03-24 15:40:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000001477,  0.000099474,  0.000134669, 128.388307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000134669,  0.000099474
2017-03-24 15:40:54.208146, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000001477,  0.000096194,  0.000134669, 129.865307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000134669,  0.000096194
2017-03-24 15:40:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000027948,  0.000096194,  0.000141620, 129.865307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000141620,  0.000096194
2017-03-24 15:40:55.585812, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000027948,  0.000136421,  0.000141620, 157.813307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000141620,  0.000136421
2017-03-24 15:40:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000010695,  0.000136421,  0.000100344, 157.813307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000100344,  0.000136421
2017-03-24 15:40:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000011806,  0.000136421,  0.000096884, 168.508307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000096884,  0.000136421
2017-03-24 15:40:57.138430, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000011806,  0.000125644,  0.000096884, 156.702307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000096884,  0.000125644
2017-03-24 15:40:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000006257,  0.000125644,  0.000111673, 156.702307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000111673,  0.000125644
2017-03-24 15:40:57.909241, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000006257,  0.000097220,  0.000111673, 150.445307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000111673,  0.000097220
2017-03-24 15:40:57.953213, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000006257,  0.000108140,  0.000111673, 150.445307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000111673,  0.000108140
2017-03-24 15:40:58.154073, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000006257,  0.000095015,  0.000111673, 150.445307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000111673,  0.000095015
2017-03-24 15:40:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000015026,  0.000095015,  0.000079418, 150.445307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000079418,  0.000095015
2017-03-24 15:40:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000004155,  0.000095015,  0.000133257, 135.419307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000133257,  0.000095015
2017-03-24 15:41:00.067762, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000004155,  0.000097565,  0.000133257, 131.264307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000133257,  0.000097565
2017-03-24 15:41:00.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000003450,  0.000097565,  0.000080811, 131.264307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000080811,  0.000097565
2017-03-24 15:41:01.057421, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000003450,  0.000138102,  0.000080811, 127.814307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000080811,  0.000138102
2017-03-24 15:41:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000012745,  0.000138102,  0.000114681, 127.814307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000114681,  0.000138102
2017-03-24 15:41:02.567372, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000012745,  0.000093132,  0.000114681, 115.069307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000114681,  0.000093132
2017-03-24 15:41:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000003918,  0.000093132,  0.000114109, 115.069307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000114109,  0.000093132
2017-03-24 15:41:02.922653, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000003918,  0.000098462,  0.000114109, 118.987307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000114109,  0.000098462
2017-03-24 15:41:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000019214,  0.000098462,  0.000145129, 118.987307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000145129,  0.000098462
2017-03-24 15:41:04.857622, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000019214,  0.000110359,  0.000145129, 138.201307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000145129,  0.000110359
2017-03-24 15:41:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000015802,  0.000110359,  0.000107304, 138.201307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000107304,  0.000110359
2017-03-24 15:41:05.531149, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000015802,  0.000099664,  0.000107304, 154.003307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000107304,  0.000099664
2017-03-24 15:41:05.736094, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000015802,  0.000120535,  0.000107304, 154.003307617, D, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000107304,  0.000120535
2017-03-24 15:41:05.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000004116,  0.000120535,  0.000121911, 154.003307617, S, 0.000111943, 859, 0.000000523, 17254, 11, 40,  0.000121911,  0.000120535
2017-03-24 15:41:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000001846,  0.000120535,  0.000095431, 158.119307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000095431,  0.000120535
2017-03-24 15:41:07.189177, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000001846,  0.000095247,  0.000095431, 156.273307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000095431,  0.000095247
2017-03-24 15:41:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000004520,  0.000095247,  0.000134551, 156.273307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000134551,  0.000095247
2017-03-24 15:41:08.081931, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000004520,  0.000123217,  0.000134551, 160.793307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000134551,  0.000123217
2017-03-24 15:41:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000002545,  0.000123217,  0.000081235, 160.793307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000081235,  0.000123217
2017-03-24 15:41:08.983300, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000002545,  0.000103605,  0.000081235, 158.248307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000081235,  0.000103605
2017-03-24 15:41:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000013053,  0.000103605,  0.000165776, 158.248307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000165776,  0.000103605
2017-03-24 15:41:10.621888, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000013053,  0.000103193,  0.000165776, 171.301307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000165776,  0.000103193
2017-03-24 15:41:10.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000015272,  0.000103193,  0.000085723, 171.301307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000085723,  0.000103193
2017-03-24 15:41:11.192463, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000015272,  0.000106172,  0.000085723, 186.573307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000085723,  0.000106172
2017-03-24 15:41:11.481653, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000015272,  0.000106005,  0.000085723, 186.573307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000085723,  0.000106005
2017-03-24 15:41:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000017533,  0.000106005,  0.000170191, 186.573307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000170191,  0.000106005
2017-03-24 15:41:12.522751, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000017533,  0.000116442,  0.000170191, 204.106307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000170191,  0.000116442
2017-03-24 15:41:12.579977, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000017533,  0.000116039,  0.000170191, 204.106307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000170191,  0.000116039
2017-03-24 15:41:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000007367,  0.000116039,  0.000065890, 204.106307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000065890,  0.000116039
2017-03-24 15:41:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000005842,  0.000116039,  0.000144428, 211.473307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000144428,  0.000116039
2017-03-24 15:41:14.042561, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000005842,  0.000109515,  0.000144428, 205.631307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000144428,  0.000109515
2017-03-24 15:41:14.546597, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000005842,  0.000115381,  0.000144428, 205.631307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000144428,  0.000115381
2017-03-24 15:41:14.732298, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000005842,  0.000087836,  0.000144428, 205.631307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000144428,  0.000087836
2017-03-24 15:41:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000000793,  0.000087836,  0.000079981, 205.631307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000079981,  0.000087836
2017-03-24 15:41:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000005693,  0.000087836,  0.000132276, 206.424307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000132276,  0.000087836
2017-03-24 15:41:15.952896, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000005693,  0.000103374,  0.000132276, 200.731307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000132276,  0.000103374
2017-03-24 15:41:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000006634,  0.000103374,  0.000078180, 200.731307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000078180,  0.000103374
2017-03-24 15:41:17.886156, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000006634,  0.000097614,  0.000078180, 194.097307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000078180,  0.000097614
2017-03-24 15:41:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000034193,  0.000097614,  0.000077098, 194.097307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000077098,  0.000097614
2017-03-24 15:41:18.126517, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000034193,  0.000108261,  0.000077098, 159.904307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000077098,  0.000108261
2017-03-24 15:41:18.299129, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000034193,  0.000107004,  0.000077098, 159.904307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000077098,  0.000107004
2017-03-24 15:41:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000023281,  0.000107004,  0.000099230, 159.904307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000099230,  0.000107004
2017-03-24 15:41:19.185662, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000023281,  0.000105741,  0.000099230, 136.623307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000099230,  0.000105741
2017-03-24 15:41:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000007977,  0.000105741,  0.000106854, 136.623307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000106854,  0.000105741
2017-03-24 15:41:20.170602, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000007977,  0.000101026,  0.000106854, 128.646307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000106854,  0.000101026
2017-03-24 15:41:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000013302,  0.000101026,  0.000088243, 128.646307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000088243,  0.000101026
2017-03-24 15:41:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000005355,  0.000101026,  0.000122630, 115.344307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000122630,  0.000101026
2017-03-24 15:41:22.018554, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000005355,  0.000091410,  0.000122630, 109.989307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000122630,  0.000091410
2017-03-24 15:41:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000006232,  0.000091410,  0.000111335, 109.989307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000111335,  0.000091410
2017-03-24 15:41:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000015474,  0.000091410,  0.000141031, 116.221307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000141031,  0.000091410
2017-03-24 15:41:23.982535, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000015474,  0.000105437,  0.000141031, 131.695307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000141031,  0.000105437
2017-03-24 15:41:24.345019, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000015474,  0.000105566,  0.000141031, 131.695307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000141031,  0.000105566
2017-03-24 15:41:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000008475,  0.000105566,  0.000097599, 131.695307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000097599,  0.000105566
2017-03-24 15:41:25.745456, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000008475,  0.000096924,  0.000097599, 140.170307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000097599,  0.000096924
2017-03-24 15:41:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000004950,  0.000096924,  0.000134234, 140.170307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000134234,  0.000096924
2017-03-24 15:41:26.480266, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000004950,  0.000097007,  0.000134234, 145.120307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000134234,  0.000097007
2017-03-24 15:41:26.886568, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000004950,  0.000103415,  0.000134234, 145.120307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000134234,  0.000103415
2017-03-24 15:41:26.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000003450,  0.000103415,  0.000094617, 145.120307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000094617,  0.000103415
2017-03-24 15:41:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000012639,  0.000103415,  0.000152639, 148.570307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000152639,  0.000103415
2017-03-24 15:41:28.487714, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000012639,  0.000081034,  0.000152639, 161.209307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000152639,  0.000081034
2017-03-24 15:41:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000002771,  0.000081034,  0.000074987, 161.209307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000074987,  0.000081034
2017-03-24 15:41:29.136263, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000002771,  0.000125440,  0.000074987, 163.980307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000074987,  0.000125440
2017-03-24 15:41:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000002297,  0.000125440,  0.000142570, 163.980307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000142570,  0.000125440
2017-03-24 15:41:30.532091, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000002297,  0.000118650,  0.000142570, 161.683307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000142570,  0.000118650
2017-03-24 15:41:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000000412,  0.000118650,  0.000078786, 161.683307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000078786,  0.000118650
2017-03-24 15:41:31.643102, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000000412,  0.000099954,  0.000078786, 161.271307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000078786,  0.000099954
2017-03-24 15:41:31.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000012389,  0.000099954,  0.000118666, 161.271307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000118666,  0.000099954
2017-03-24 15:41:32.646794, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000012389,  0.000116663,  0.000118666, 148.882307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000118666,  0.000116663
2017-03-24 15:41:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000019227,  0.000116663,  0.000141882, 148.882307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000141882,  0.000116663
2017-03-24 15:41:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000024725,  0.000116663,  0.000129543, 168.109307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000129543,  0.000116663
2017-03-24 15:41:33.977310, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000024725,  0.000090703,  0.000129543, 192.834307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000129543,  0.000090703
2017-03-24 15:41:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000005248,  0.000090703,  0.000081980, 192.834307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000081980,  0.000090703
2017-03-24 15:41:35.761759, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000005248,  0.000091177,  0.000081980, 187.586307617, D, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000081980,  0.000091177
2017-03-24 15:41:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000009134,  0.000091177,  0.000121619, 187.586307617, S, 0.000110526, 346, 0.000005257, 16016, 83, 72,  0.000121619,  0.000091177
2017-03-24 15:41:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000007320,  0.000091177,  0.000085410, 178.452307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000085410,  0.000091177
2017-03-24 15:41:36.970183, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000007320,  0.000096380,  0.000085410, 171.132307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000085410,  0.000096380
2017-03-24 15:41:37.753816, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000007320,  0.000094455,  0.000085410, 171.132307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000085410,  0.000094455
2017-03-24 15:41:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000017705,  0.000094455,  0.000100188, 171.132307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000100188,  0.000094455
2017-03-24 15:41:38.431068, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000017705,  0.000126963,  0.000100188, 153.427307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000100188,  0.000126963
2017-03-24 15:41:38.540664, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000017705,  0.000128235,  0.000100188, 153.427307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000100188,  0.000128235
2017-03-24 15:41:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000015683,  0.000128235,  0.000088722, 153.427307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000088722,  0.000128235
2017-03-24 15:41:38.962722, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000015683,  0.000115223,  0.000088722, 137.744307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000088722,  0.000115223
2017-03-24 15:41:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000003721,  0.000115223,  0.000138895, 137.744307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000138895,  0.000115223
2017-03-24 15:41:40.210271, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000003721,  0.000101888,  0.000138895, 141.465307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000138895,  0.000101888
2017-03-24 15:41:40.609060, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000003721,  0.000114008,  0.000138895, 141.465307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000138895,  0.000114008
2017-03-24 15:41:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000005144,  0.000114008,  0.000091762, 141.465307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000091762,  0.000114008
2017-03-24 15:41:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000016769,  0.000114008,  0.000162369, 146.609307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000162369,  0.000114008
2017-03-24 15:41:42.072039, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000016769,  0.000100345,  0.000162369, 163.378307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000162369,  0.000100345
2017-03-24 15:41:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000027043,  0.000100345,  0.000112603, 163.378307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000112603,  0.000100345
2017-03-24 15:41:43.376748, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000027043,  0.000099441,  0.000112603, 190.421307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000112603,  0.000099441
2017-03-24 15:41:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000013484,  0.000099441,  0.000135670, 190.421307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000135670,  0.000099441
2017-03-24 15:41:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003792,  0.000099441,  0.000078176, 203.905307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000078176,  0.000099441
2017-03-24 15:41:45.238008, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000003792,  0.000117913,  0.000078176, 200.113307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000078176,  0.000117913
2017-03-24 15:41:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000014575,  0.000117913,  0.000113968, 200.113307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000113968,  0.000117913
2017-03-24 15:41:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000018318,  0.000117913,  0.000070554, 185.538307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000070554,  0.000117913
2017-03-24 15:41:47.204915, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000018318,  0.000088413,  0.000070554, 167.220307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000070554,  0.000088413
2017-03-24 15:41:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000010346,  0.000088413,  0.000129570, 167.220307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000129570,  0.000088413
2017-03-24 15:41:48.695226, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000010346,  0.000091194,  0.000129570, 156.874307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000129570,  0.000091194
2017-03-24 15:41:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000006123,  0.000091194,  0.000102913, 156.874307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000102913,  0.000091194
2017-03-24 15:41:49.777084, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000006123,  0.000104462,  0.000102913, 162.997307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000102913,  0.000104462
2017-03-24 15:41:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000014759,  0.000104462,  0.000146557, 162.997307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000146557,  0.000104462
2017-03-24 15:41:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000004640,  0.000104462,  0.000082628, 177.756307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000082628,  0.000104462
2017-03-24 15:41:51.677299, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000004640,  0.000120814,  0.000082628, 182.396307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000082628,  0.000120814
2017-03-24 15:41:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000008687,  0.000120814,  0.000119790, 182.396307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000119790,  0.000120814
2017-03-24 15:41:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000009722,  0.000120814,  0.000119334, 173.709307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000119334,  0.000120814
2017-03-24 15:41:53.407776, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000009722,  0.000094845,  0.000119334, 183.431307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000119334,  0.000094845
2017-03-24 15:41:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000011979,  0.000094845,  0.000124220, 183.431307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000124220,  0.000094845
2017-03-24 15:41:54.662070, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000011979,  0.000096571,  0.000124220, 195.410307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000124220,  0.000096571
2017-03-24 15:41:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000004484,  0.000096571,  0.000086307, 195.410307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000086307,  0.000096571
2017-03-24 15:41:55.448729, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000004484,  0.000106871,  0.000086307, 190.926307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000086307,  0.000106871
2017-03-24 15:41:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000009574,  0.000106871,  0.000113925, 190.926307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000113925,  0.000106871
2017-03-24 15:41:56.164037, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000009574,  0.000103740,  0.000113925, 181.352307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000113925,  0.000103740
2017-03-24 15:41:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000022850,  0.000103740,  0.000059548, 181.352307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000059548,  0.000103740
2017-03-24 15:41:57.266110, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000022850,  0.000096783,  0.000059548, 158.502307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000059548,  0.000096783
2017-03-24 15:41:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000017119,  0.000096783,  0.000125029, 158.502307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000125029,  0.000096783
2017-03-24 15:41:58.016568, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000017119,  0.000104982,  0.000125029, 141.383307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000125029,  0.000104982
2017-03-24 15:41:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000001525,  0.000104982,  0.000090287, 141.383307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000090287,  0.000104982
2017-03-24 15:41:59.094252, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000001525,  0.000093083,  0.000090287, 139.858307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000090287,  0.000093083
2017-03-24 15:41:59.596663, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000001525,  0.000106347,  0.000090287, 139.858307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000090287,  0.000106347
2017-03-24 15:41:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000018945,  0.000106347,  0.000165462, 139.858307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000165462,  0.000106347
2017-03-24 15:42:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000025714,  0.000106347,  0.000103516, 158.803307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000103516,  0.000106347
2017-03-24 15:42:01.081893, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000025714,  0.000106362,  0.000103516, 184.517307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000103516,  0.000106362
2017-03-24 15:42:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000006423,  0.000106362,  0.000101074, 184.517307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000101074,  0.000106362
2017-03-24 15:42:02.565694, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000006423,  0.000099324,  0.000101074, 178.094307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000101074,  0.000099324
2017-03-24 15:42:02.669170, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000006423,  0.000108840,  0.000101074, 178.094307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000101074,  0.000108840
2017-03-24 15:42:02.802716, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000006423,  0.000089176,  0.000101074, 178.094307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000101074,  0.000089176
2017-03-24 15:42:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000013902,  0.000089176,  0.000088126, 178.094307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000088126,  0.000089176
2017-03-24 15:42:03.682194, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000013902,  0.000112974,  0.000088126, 164.192307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000088126,  0.000112974
2017-03-24 15:42:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000005135,  0.000112974,  0.000118124, 164.192307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000118124,  0.000112974
2017-03-24 15:42:04.896567, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000005135,  0.000098938,  0.000118124, 159.057307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000118124,  0.000098938
2017-03-24 15:42:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000003189,  0.000098938,  0.000091796, 159.057307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000091796,  0.000098938
2017-03-24 15:42:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000015561,  0.000098938,  0.000155568, 155.868307617, S, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000155568,  0.000098938
2017-03-24 15:42:06.033617, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000015561,  0.000092925,  0.000155568, 171.429307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000155568,  0.000092925
2017-03-24 15:42:06.243563, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000015561,  0.000089531,  0.000155568, 171.429307617, D, 0.000110985, 421, 0.000000678, 12701, 164, 29,  0.000155568,  0.000089531
2017-03-24 15:42:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000019976,  0.000089531,  0.000100993, 171.429307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000100993,  0.000089531
2017-03-24 15:42:07.242413, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000019976,  0.000134226,  0.000100993, 191.405307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000100993,  0.000134226
2017-03-24 15:42:07.587746, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000019976,  0.000099715,  0.000100993, 191.405307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000100993,  0.000099715
2017-03-24 15:42:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000003831,  0.000099715,  0.000108505, 191.405307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000108505,  0.000099715
2017-03-24 15:42:08.581250, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000003831,  0.000133198,  0.000108505, 187.574307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000108505,  0.000133198
2017-03-24 15:42:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000019427,  0.000133198,  0.000070017, 187.574307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000070017,  0.000133198
2017-03-24 15:42:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000013921,  0.000133198,  0.000119547, 168.147307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000119547,  0.000133198
2017-03-24 15:42:10.256963, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000013921,  0.000099461,  0.000119547, 154.226307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000119547,  0.000099461
2017-03-24 15:42:10.711888, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000013921,  0.000095166,  0.000119547, 154.226307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000119547,  0.000095166
2017-03-24 15:42:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000019707,  0.000095166,  0.000058540, 154.226307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000058540,  0.000095166
2017-03-24 15:42:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000014431,  0.000095166,  0.000130194, 134.519307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000130194,  0.000095166
2017-03-24 15:42:12.127283, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000014431,  0.000084535,  0.000130194, 120.088307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000130194,  0.000084535
2017-03-24 15:42:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000002681,  0.000084535,  0.000092742, 120.088307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000092742,  0.000084535
2017-03-24 15:42:13.050534, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000002681,  0.000088447,  0.000092742, 122.769307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000092742,  0.000088447
2017-03-24 15:42:13.904169, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000002681,  0.000102888,  0.000092742, 122.769307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000092742,  0.000102888
2017-03-24 15:42:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000006946,  0.000102888,  0.000110540, 122.769307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000110540,  0.000102888
2017-03-24 15:42:14.782414, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000006946,  0.000088336,  0.000110540, 115.823307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000110540,  0.000088336
2017-03-24 15:42:14.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000006226,  0.000088336,  0.000093650, 115.823307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000093650,  0.000088336
2017-03-24 15:42:15.010348, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000006226,  0.000157702,  0.000093650, 109.597307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000093650,  0.000157702
2017-03-24 15:42:15.725057, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000006226,  0.000103441,  0.000093650, 109.597307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000093650,  0.000103441
2017-03-24 15:42:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000002302,  0.000103441,  0.000127569, 109.597307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000127569,  0.000103441
2017-03-24 15:42:16.570203, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000002302,  0.000083909,  0.000127569, 111.899307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000127569,  0.000083909
2017-03-24 15:42:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000023462,  0.000083909,  0.000136001, 111.899307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000136001,  0.000083909
2017-03-24 15:42:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000001760,  0.000083909,  0.000084067, 135.361307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000084067,  0.000083909
2017-03-24 15:42:18.288211, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000001760,  0.000117097,  0.000084067, 137.121307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000084067,  0.000117097
2017-03-24 15:42:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000009234,  0.000117097,  0.000113933, 137.121307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000113933,  0.000117097
2017-03-24 15:42:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000013455,  0.000117097,  0.000129367, 127.887307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000129367,  0.000117097
2017-03-24 15:42:20.084637, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000013455,  0.000090677,  0.000129367, 141.342307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000129367,  0.000090677
2017-03-24 15:42:20.829915, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000013455,  0.000116842,  0.000129367, 141.342307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000129367,  0.000116842
2017-03-24 15:42:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000004169,  0.000116842,  0.000078769, 141.342307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000078769,  0.000116842
2017-03-24 15:42:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000006786,  0.000116842,  0.000124218, 137.173307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000124218,  0.000116842
2017-03-24 15:42:22.278238, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000006786,  0.000087696,  0.000124218, 130.387307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000124218,  0.000087696
2017-03-24 15:42:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000008942,  0.000087696,  0.000110324, 130.387307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000110324,  0.000087696
2017-03-24 15:42:23.328826, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000008942,  0.000085855,  0.000110324, 139.329307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000110324,  0.000085855
2017-03-24 15:42:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000016061,  0.000085855,  0.000138455, 139.329307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000138455,  0.000085855
2017-03-24 15:42:24.860569, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000016061,  0.000092730,  0.000138455, 155.390307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000138455,  0.000092730
2017-03-24 15:42:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000026214,  0.000092730,  0.000130510, 155.390307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000130510,  0.000092730
2017-03-24 15:42:25.024108, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000026214,  0.000084856,  0.000130510, 181.604307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000130510,  0.000084856
2017-03-24 15:42:25.176663, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000026214,  0.000084710,  0.000130510, 181.604307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000130510,  0.000084710
2017-03-24 15:42:25.458747, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000026214,  0.000090674,  0.000130510, 181.604307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000130510,  0.000090674
2017-03-24 15:42:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000011044,  0.000090674,  0.000108148, 181.604307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000108148,  0.000090674
2017-03-24 15:42:26.699926, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000011044,  0.000130642,  0.000108148, 192.648307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000108148,  0.000130642
2017-03-24 15:42:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000000367,  0.000130642,  0.000109315, 192.648307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000109315,  0.000130642
2017-03-24 15:42:27.354760, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000000367,  0.000090009,  0.000109315, 193.015307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000109315,  0.000090009
2017-03-24 15:42:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000008532,  0.000090009,  0.000124600, 193.015307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000124600,  0.000090009
2017-03-24 15:42:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000002934,  0.000090009,  0.000098135, 201.547307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000098135,  0.000090009
2017-03-24 15:42:29.121944, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000002934,  0.000118081,  0.000098135, 204.481307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000098135,  0.000118081
2017-03-24 15:42:29.846822, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000002934,  0.000091220,  0.000098135, 204.481307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000098135,  0.000091220
2017-03-24 15:42:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000002964,  0.000091220,  0.000124480, 204.481307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000124480,  0.000091220
2017-03-24 15:42:30.604930, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000002964,  0.000090456,  0.000124480, 207.445307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000124480,  0.000090456
2017-03-24 15:42:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000007354,  0.000090456,  0.000106623, 207.445307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000106623,  0.000090456
2017-03-24 15:42:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000001430,  0.000090456,  0.000112520, 214.799307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000112520,  0.000090456
2017-03-24 15:42:32.505507, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000001430,  0.000110548,  0.000112520, 216.229307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000112520,  0.000110548
2017-03-24 15:42:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000009577,  0.000110548,  0.000122939, 216.229307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000122939,  0.000110548
2017-03-24 15:42:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000012091,  0.000110548,  0.000117569, 225.806307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000117569,  0.000110548
2017-03-24 15:42:34.109663, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000012091,  0.000101264,  0.000117569, 237.897307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000117569,  0.000101264
2017-03-24 15:42:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000002577,  0.000101264,  0.000103947, 237.897307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000103947,  0.000101264
2017-03-24 15:42:35.908566, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000019781,  0.000101264,  0.000152014, 240.474307617, S, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000152014,  0.000101264
2017-03-24 15:42:36.082135, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000019781,  0.000136499,  0.000152014, 260.255307617, D, 0.000109502, 824, -0.000000234, 13857, 169, 18,  0.000152014,  0.000136499
2017-03-24 15:42:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000011767,  0.000136499,  0.000088209, 260.255307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000088209,  0.000136499
2017-03-24 15:42:37.119710, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000011767,  0.000101470,  0.000088209, 272.022307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000088209,  0.000101470
2017-03-24 15:42:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000002239,  0.000101470,  0.000124466, 272.022307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000124466,  0.000101470
2017-03-24 15:42:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000000169,  0.000101470,  0.000093198, 269.783307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000093198,  0.000101470
2017-03-24 15:42:38.933619, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000000169,  0.000098449,  0.000093198, 269.952307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000093198,  0.000098449
2017-03-24 15:42:39.904801, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000000169,  0.000097908,  0.000093198, 269.952307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000093198,  0.000097908
2017-03-24 15:42:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000011303,  0.000097908,  0.000101113, 269.952307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000101113,  0.000097908
2017-03-24 15:42:40.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000006409,  0.000097908,  0.000102579, 258.649307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000102579,  0.000097908
2017-03-24 15:42:41.287612, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000006409,  0.000099254,  0.000102579, 252.240307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000102579,  0.000099254
2017-03-24 15:42:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000001027,  0.000099254,  0.000111721, 252.240307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000111721,  0.000099254
2017-03-24 15:42:42.094870, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000001027,  0.000098121,  0.000111721, 251.213307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000111721,  0.000098121
2017-03-24 15:42:42.741692, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000001027,  0.000082239,  0.000111721, 251.213307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000111721,  0.000082239
2017-03-24 15:42:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000012565,  0.000082239,  0.000079156, 251.213307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000079156,  0.000082239
2017-03-24 15:42:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000007671,  0.000082239,  0.000152002, 238.648307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000152002,  0.000082239
2017-03-24 15:42:44.579302, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000007671,  0.000100293,  0.000152002, 246.319307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000152002,  0.000100293
2017-03-24 15:42:44.801856, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000007671,  0.000107873,  0.000152002, 246.319307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000152002,  0.000107873
2017-03-24 15:42:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000003547,  0.000107873,  0.000057091, 246.319307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000057091,  0.000107873
2017-03-24 15:42:45.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000005207,  0.000107873,  0.000149054, 242.772307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000149054,  0.000107873
2017-03-24 15:42:46.371848, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000005207,  0.000096277,  0.000149054, 237.565307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000149054,  0.000096277
2017-03-24 15:42:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000025239,  0.000096277,  0.000118265, 237.565307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000118265,  0.000096277
2017-03-24 15:42:47.062863, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000025239,  0.000089963,  0.000118265, 262.804307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000118265,  0.000089963
2017-03-24 15:42:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000036240,  0.000089963,  0.000171412, 262.804307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000171412,  0.000089963
2017-03-24 15:42:48.163608, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000036240,  0.000087883,  0.000171412, 299.044307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000171412,  0.000087883
2017-03-24 15:42:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000038939,  0.000087883,  0.000123868, 299.044307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000123868,  0.000087883
2017-03-24 15:42:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000028435,  0.000087883,  0.000150533, 337.983307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000150533,  0.000087883
2017-03-24 15:42:49.961265, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000028435,  0.000112486,  0.000150533, 366.418307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000150533,  0.000112486
2017-03-24 15:42:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000012320,  0.000112486,  0.000091977, 366.418307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000091977,  0.000112486
2017-03-24 15:42:51.366980, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000012320,  0.000104944,  0.000091977, 378.738307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000091977,  0.000104944
2017-03-24 15:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000007526,  0.000104944,  0.000141379, 378.738307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000141379,  0.000104944
2017-03-24 15:42:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000013635,  0.000104944,  0.000104288, 386.264307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000104288,  0.000104944
2017-03-24 15:42:53.312884, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000013635,  0.000194168,  0.000104288, 399.899307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000104288,  0.000194168
2017-03-24 15:42:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000009655,  0.000194168,  0.000095027, 399.899307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000095027,  0.000194168
2017-03-24 15:42:54.828325, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000009655,  0.000114243,  0.000095027, 390.244307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000095027,  0.000114243
2017-03-24 15:42:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000001136,  0.000114243,  0.000121829, 390.244307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000121829,  0.000114243
2017-03-24 15:42:55.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000002722,  0.000114243,  0.000103017, 389.108307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000103017,  0.000114243
2017-03-24 15:42:56.030420, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000002722,  0.000109013,  0.000103017, 391.830307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000103017,  0.000109013
2017-03-24 15:42:56.721395, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000002722,  0.000119697,  0.000103017, 391.830307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000103017,  0.000119697
2017-03-24 15:42:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000031642,  0.000119697,  0.000053017, 391.830307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000053017,  0.000119697
2017-03-24 15:42:57.685189, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000031642,  0.000114564,  0.000053017, 360.188307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000053017,  0.000114564
2017-03-24 15:42:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000015010,  0.000114564,  0.000136010, 360.188307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000136010,  0.000114564
2017-03-24 15:42:57.937784, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000015010,  0.000109508,  0.000136010, 345.178307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000136010,  0.000109508
2017-03-24 15:42:58.160356, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000015010,  0.000114410,  0.000136010, 345.178307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000136010,  0.000114410
2017-03-24 15:42:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000018558,  0.000114410,  0.000120099, 345.178307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000120099,  0.000114410
2017-03-24 15:42:59.287557, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000018558,  0.000120715,  0.000120099, 363.736307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000120099,  0.000120715
2017-03-24 15:42:59.692596, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000018558,  0.000095489,  0.000120099, 363.736307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000120099,  0.000095489
2017-03-24 15:42:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000015780,  0.000095489,  0.000130863, 363.736307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000130863,  0.000095489
2017-03-24 15:43:00.197158, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000015780,  0.000114404,  0.000130863, 379.516307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000130863,  0.000114404
2017-03-24 15:43:00.565370, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000015780,  0.000115050,  0.000130863, 379.516307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000130863,  0.000115050
2017-03-24 15:43:00.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000004023,  0.000115050,  0.000081052, 379.516307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000081052,  0.000115050
2017-03-24 15:43:01.625183, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000004023,  0.000113858,  0.000081052, 375.493307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000081052,  0.000113858
2017-03-24 15:43:01.896774, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000004023,  0.000109951,  0.000081052, 375.493307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000081052,  0.000109951
2017-03-24 15:43:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000013001,  0.000109951,  0.000112979, 375.493307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000112979,  0.000109951
2017-03-24 15:43:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000009826,  0.000109951,  0.000087190, 362.492307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000087190,  0.000109951
2017-03-24 15:43:02.989646, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000009826,  0.000117407,  0.000087190, 352.666307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000087190,  0.000117407
2017-03-24 15:43:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000019139,  0.000117407,  0.000094181, 352.666307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000094181,  0.000117407
2017-03-24 15:43:04.807534, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000019139,  0.000130810,  0.000094181, 333.527307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000094181,  0.000130810
2017-03-24 15:43:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000018979,  0.000130810,  0.000087301, 333.527307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000087301,  0.000130810
2017-03-24 15:43:04.979648, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000018979,  0.000104231,  0.000087301, 314.548307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000087301,  0.000104231
2017-03-24 15:43:05.676597, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000018979,  0.000171104,  0.000087301, 314.548307617, D, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000087301,  0.000171104
2017-03-24 15:43:05.908631, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000004235,  0.000171104,  0.000123590, 314.548307617, S, 0.000108399, 205, 0.000002961, 12078, 170, 44,  0.000123590,  0.000171104
2017-03-24 15:43:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000001299,  0.000171104,  0.000093132, 310.313307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000093132,  0.000171104
2017-03-24 15:43:07.466751, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000001299,  0.000114653,  0.000093132, 309.014307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000093132,  0.000114653
2017-03-24 15:43:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000004199,  0.000114653,  0.000117899, 309.014307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000117899,  0.000114653
2017-03-24 15:43:08.676279, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000004199,  0.000088181,  0.000117899, 304.815307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000117899,  0.000088181
2017-03-24 15:43:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000008752,  0.000088181,  0.000119044, 304.815307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000119044,  0.000088181
2017-03-24 15:43:09.187023, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000008752,  0.000128833,  0.000119044, 313.567307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000119044,  0.000128833
2017-03-24 15:43:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000012789,  0.000128833,  0.000125935, 313.567307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000125935,  0.000128833
2017-03-24 15:43:09.948268, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000012789,  0.000104222,  0.000125935, 326.356307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000125935,  0.000104222
2017-03-24 15:43:10.540418, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000012789,  0.000107492,  0.000125935, 326.356307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000125935,  0.000107492
2017-03-24 15:43:10.908267, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000007266,  0.000107492,  0.000079241, 326.356307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000079241,  0.000107492
2017-03-24 15:43:11.858323, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000007266,  0.000092924,  0.000079241, 319.090307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000079241,  0.000092924
2017-03-24 15:43:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000014298,  0.000092924,  0.000111983, 319.090307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000111983,  0.000092924
2017-03-24 15:43:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000014352,  0.000092924,  0.000136408, 304.792307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000136408,  0.000092924
2017-03-24 15:43:13.266397, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000014352,  0.000140033,  0.000136408, 319.144307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000136408,  0.000140033
2017-03-24 15:43:13.695997, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000014352,  0.000114532,  0.000136408, 319.144307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000136408,  0.000114532
2017-03-24 15:43:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000026917,  0.000114532,  0.000137492, 319.144307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000137492,  0.000114532
2017-03-24 15:43:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000001362,  0.000114532,  0.000080227, 346.061307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000080227,  0.000114532
2017-03-24 15:43:15.236488, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000001362,  0.000218040,  0.000080227, 344.699307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000080227,  0.000218040
2017-03-24 15:43:15.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000015875,  0.000218040,  0.000108889, 344.699307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000108889,  0.000218040
2017-03-24 15:43:16.214294, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000015875,  0.000111683,  0.000108889, 328.824307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000108889,  0.000111683
2017-03-24 15:43:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000001780,  0.000111683,  0.000109139, 328.824307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000109139,  0.000111683
2017-03-24 15:43:17.334874, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000001780,  0.000105849,  0.000109139, 327.044307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000109139,  0.000105849
2017-03-24 15:43:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000017858,  0.000105849,  0.000148431, 327.044307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000148431,  0.000105849
2017-03-24 15:43:17.975860, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000017858,  0.000094533,  0.000148431, 344.902307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000148431,  0.000094533
2017-03-24 15:43:18.751316, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000017858,  0.000093583,  0.000148431, 344.902307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000148431,  0.000093583
2017-03-24 15:43:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000006420,  0.000093583,  0.000060768, 344.902307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000060768,  0.000093583
2017-03-24 15:43:19.277502, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000006420,  0.000102086,  0.000060768, 338.482307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000060768,  0.000102086
2017-03-24 15:43:19.864296, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000006420,  0.000129673,  0.000060768, 338.482307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000060768,  0.000129673
2017-03-24 15:43:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000013694,  0.000129673,  0.000133591, 338.482307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000133591,  0.000129673
2017-03-24 15:43:20.155072, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000013694,  0.000106230,  0.000133591, 324.788307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000133591,  0.000106230
2017-03-24 15:43:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000010560,  0.000106230,  0.000066479, 324.788307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000066479,  0.000106230
2017-03-24 15:43:21.883197, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000010560,  0.000122662,  0.000066479, 314.228307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000066479,  0.000122662
2017-03-24 15:43:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000023947,  0.000122662,  0.000106717, 314.228307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000106717,  0.000122662
2017-03-24 15:43:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000015604,  0.000122662,  0.000083112, 290.281307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000083112,  0.000122662
2017-03-24 15:43:23.160722, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000015604,  0.000104154,  0.000083112, 274.677307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000083112,  0.000104154
2017-03-24 15:43:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000005016,  0.000104154,  0.000127636, 274.677307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000127636,  0.000104154
2017-03-24 15:43:24.415233, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000005016,  0.000115661,  0.000127636, 269.661307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000127636,  0.000115661
2017-03-24 15:43:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000013046,  0.000115661,  0.000118939, 269.661307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000118939,  0.000115661
2017-03-24 15:43:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000012774,  0.000115661,  0.000127051, 282.707307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000127051,  0.000115661
2017-03-24 15:43:26.395787, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000012774,  0.000091177,  0.000127051, 295.481307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000127051,  0.000091177
2017-03-24 15:43:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000002271,  0.000091177,  0.000088929, 295.481307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000088929,  0.000091177
2017-03-24 15:43:27.895851, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000002271,  0.000097472,  0.000088929, 293.210307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000088929,  0.000097472
2017-03-24 15:43:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000001070,  0.000097472,  0.000129391, 293.210307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000129391,  0.000097472
2017-03-24 15:43:28.277381, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000001070,  0.000095447,  0.000129391, 292.140307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000129391,  0.000095447
2017-03-24 15:43:28.663065, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000001070,  0.000219964,  0.000129391, 292.140307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000129391,  0.000219964
2017-03-24 15:43:28.667210, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000001070,  0.000057893,  0.000129391, 292.140307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000129391,  0.000057893
2017-03-24 15:43:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000003393,  0.000057893,  0.000084918, 292.140307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000084918,  0.000057893
2017-03-24 15:43:29.416915, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000003393,  0.000088191,  0.000084918, 288.747307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000084918,  0.000088191
2017-03-24 15:43:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000003544,  0.000088191,  0.000129542, 288.747307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000129542,  0.000088191
2017-03-24 15:43:30.862097, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000003544,  0.000090981,  0.000129542, 285.203307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000129542,  0.000090981
2017-03-24 15:43:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000009026,  0.000090981,  0.000109542, 285.203307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000109542,  0.000090981
2017-03-24 15:43:31.138083, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000009026,  0.000096413,  0.000109542, 294.229307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000109542,  0.000096413
2017-03-24 15:43:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000005745,  0.000096413,  0.000122729, 294.229307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000122729,  0.000096413
2017-03-24 15:43:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000009093,  0.000096413,  0.000116180, 299.974307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000116180,  0.000096413
2017-03-24 15:43:32.980409, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000009093,  0.000105966,  0.000116180, 309.067307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000116180,  0.000105966
2017-03-24 15:43:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000017945,  0.000105966,  0.000140381, 309.067307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000140381,  0.000105966
2017-03-24 15:43:34.243329, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000017945,  0.000092938,  0.000140381, 327.012307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000140381,  0.000092938
2017-03-24 15:43:34.691306, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000017945,  0.000105087,  0.000140381, 327.012307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000140381,  0.000105087
2017-03-24 15:43:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000007151,  0.000105087,  0.000094741, 327.012307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000094741,  0.000105087
2017-03-24 15:43:35.230403, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000007151,  0.000102225,  0.000094741, 334.163307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000094741,  0.000102225
2017-03-24 15:43:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000012053,  0.000102225,  0.000150389, 334.163307617, S, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000150389,  0.000102225
2017-03-24 15:43:36.283484, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000012053,  0.000126935,  0.000150389, 346.216307617, D, 0.000109167, 708, 0.000001669, 16717, 321, 57,  0.000150389,  0.000126935
2017-03-24 15:43:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000002777,  0.000126935,  0.000076316, 346.216307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000076316,  0.000126935
2017-03-24 15:43:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000002681,  0.000126935,  0.000139599, 348.993307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000139599,  0.000126935
2017-03-24 15:43:37.940815, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000002681,  0.000091422,  0.000139599, 346.312307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000139599,  0.000091422
2017-03-24 15:43:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000011936,  0.000091422,  0.000105808, 346.312307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000105808,  0.000091422
2017-03-24 15:43:38.990487, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000011936,  0.000097916,  0.000105808, 358.248307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000105808,  0.000097916
2017-03-24 15:43:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000005165,  0.000097916,  0.000126279, 358.248307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000126279,  0.000097916
2017-03-24 15:43:40.804721, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000005165,  0.000095789,  0.000126279, 363.413307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000126279,  0.000095789
2017-03-24 15:43:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000024822,  0.000095789,  0.000045729, 363.413307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000045729,  0.000095789
2017-03-24 15:43:41.054141, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000024822,  0.000117105,  0.000045729, 338.591307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000045729,  0.000117105
2017-03-24 15:43:41.421651, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000024822,  0.000099362,  0.000045729, 338.591307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000045729,  0.000099362
2017-03-24 15:43:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000023861,  0.000099362,  0.000127379, 338.591307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000127379,  0.000099362
2017-03-24 15:43:42.643812, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000023861,  0.000090428,  0.000127379, 314.730307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000127379,  0.000090428
2017-03-24 15:43:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000021144,  0.000090428,  0.000134685, 314.730307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000134685,  0.000090428
2017-03-24 15:43:43.322757, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000021144,  0.000089278,  0.000134685, 335.874307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000134685,  0.000089278
2017-03-24 15:43:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000022215,  0.000089278,  0.000129231, 335.874307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000129231,  0.000089278
2017-03-24 15:43:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000025129,  0.000089278,  0.000140525, 358.089307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000140525,  0.000089278
2017-03-24 15:43:45.230559, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000025129,  0.000159444,  0.000140525, 383.218307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000140525,  0.000159444
2017-03-24 15:43:45.430397, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000025129,  0.000118775,  0.000140525, 383.218307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000140525,  0.000118775
2017-03-24 15:43:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000048996,  0.000118775,  0.000177762, 383.218307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000177762,  0.000118775
2017-03-24 15:43:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000028747,  0.000118775,  0.000100823, 432.214307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000100823,  0.000118775
2017-03-24 15:43:47.229770, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000028747,  0.000128262,  0.000100823, 460.961307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000100823,  0.000128262
2017-03-24 15:43:47.778468, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000028747,  0.000104257,  0.000100823, 460.961307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000100823,  0.000104257
2017-03-24 15:43:47.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000005027,  0.000104257,  0.000110359, 460.961307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000110359,  0.000104257
2017-03-24 15:43:48.753662, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000005027,  0.000112639,  0.000110359, 455.934307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000110359,  0.000112639
2017-03-24 15:43:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000013564,  0.000112639,  0.000083838, 455.934307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000083838,  0.000112639
2017-03-24 15:43:49.079052, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000013564,  0.000102983,  0.000083838, 442.370307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000083838,  0.000102983
2017-03-24 15:43:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000004360,  0.000102983,  0.000146022, 442.370307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000146022,  0.000102983
2017-03-24 15:43:50.214434, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000004360,  0.000128566,  0.000146022, 446.730307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000146022,  0.000128566
2017-03-24 15:43:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000001979,  0.000128566,  0.000079024, 446.730307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000079024,  0.000128566
2017-03-24 15:43:51.480407, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000001979,  0.000184820,  0.000079024, 448.709307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000079024,  0.000184820
2017-03-24 15:43:51.533766, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000001979,  0.000110547,  0.000079024, 448.709307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000079024,  0.000110547
2017-03-24 15:43:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000014797,  0.000110547,  0.000112958, 448.709307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000112958,  0.000110547
2017-03-24 15:43:51.946601, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000014797,  0.000108615,  0.000112958, 433.912307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000112958,  0.000108615
2017-03-24 15:43:52.466911, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000014797,  0.000147032,  0.000112958, 433.912307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000112958,  0.000147032
2017-03-24 15:43:52.500783, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000014797,  0.000097555,  0.000112958, 433.912307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000112958,  0.000097555
2017-03-24 15:43:52.908221, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000016362,  0.000097555,  0.000076429, 433.912307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000076429,  0.000097555
2017-03-24 15:43:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000027307,  0.000097555,  0.000091192, 417.550307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000091192,  0.000097555
2017-03-24 15:43:54.413565, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000027307,  0.000114000,  0.000091192, 390.243307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000091192,  0.000114000
2017-03-24 15:43:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000022694,  0.000114000,  0.000085544, 390.243307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000085544,  0.000114000
2017-03-24 15:43:55.315253, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000022694,  0.000099614,  0.000085544, 367.549307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000085544,  0.000099614
2017-03-24 15:43:55.734600, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000022694,  0.000080121,  0.000085544, 367.549307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000085544,  0.000080121
2017-03-24 15:43:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000017242,  0.000080121,  0.000101412, 367.549307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000101412,  0.000080121
2017-03-24 15:43:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000016373,  0.000080121,  0.000086710, 350.307307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000086710,  0.000080121
2017-03-24 15:43:57.651651, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000016373,  0.000101766,  0.000086710, 333.934307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000086710,  0.000101766
2017-03-24 15:43:57.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000007758,  0.000101766,  0.000149333, 333.934307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000149333,  0.000101766
2017-03-24 15:43:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000028280,  0.000101766,  0.000127413, 341.692307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000127413,  0.000101766
2017-03-24 15:43:59.302818, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000028280,  0.000145899,  0.000127413, 369.972307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000127413,  0.000145899
2017-03-24 15:43:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000014296,  0.000145899,  0.000121449, 369.972307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000121449,  0.000145899
2017-03-24 15:44:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000014171,  0.000145899,  0.000127247, 384.268307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000127247,  0.000145899
2017-03-24 15:44:01.167190, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000014171,  0.000104720,  0.000127247, 398.439307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000127247,  0.000104720
2017-03-24 15:44:01.360101, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000014171,  0.000114966,  0.000127247, 398.439307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000127247,  0.000114966
2017-03-24 15:44:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000017365,  0.000114966,  0.000128216, 398.439307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000128216,  0.000114966
2017-03-24 15:44:02.853540, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000017365,  0.000163058,  0.000128216, 415.804307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000128216,  0.000163058
2017-03-24 15:44:02.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000008227,  0.000163058,  0.000109706, 415.804307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000109706,  0.000163058
2017-03-24 15:44:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000000155,  0.000163058,  0.000112428, 424.031307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000112428,  0.000163058
2017-03-24 15:44:03.980851, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000000155,  0.000168696,  0.000112428, 424.186307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000112428,  0.000168696
2017-03-24 15:44:04.621501, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000000155,  0.000112750,  0.000112428, 424.186307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000112428,  0.000112750
2017-03-24 15:44:04.653899, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000000155,  0.000113943,  0.000112428, 424.186307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000112428,  0.000113943
2017-03-24 15:44:04.834162, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000000155,  0.000115848,  0.000112428, 424.186307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000112428,  0.000115848
2017-03-24 15:44:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000019824,  0.000115848,  0.000070537, 424.186307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000070537,  0.000115848
2017-03-24 15:44:05.132071, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000019824,  0.000109508,  0.000070537, 404.362307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000070537,  0.000109508
2017-03-24 15:44:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000024096,  0.000109508,  0.000104523, 404.362307617, S, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000104523,  0.000109508
2017-03-24 15:44:06.214113, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000024096,  0.000148054,  0.000104523, 380.266307617, D, 0.000110390, 403, 0.000001197, 12094, 312, 22,  0.000104523,  0.000148054
2017-03-24 15:44:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000011183,  0.000148054,  0.000096160, 380.266307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000096160,  0.000148054
2017-03-24 15:44:07.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000012250,  0.000148054,  0.000102337, 369.083307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000102337,  0.000148054
2017-03-24 15:44:08.208487, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000012250,  0.000157937,  0.000102337, 356.833307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000102337,  0.000157937
2017-03-24 15:44:08.755604, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000012250,  0.000120532,  0.000102337, 356.833307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000102337,  0.000120532
2017-03-24 15:44:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000000436,  0.000120532,  0.000121936, 356.833307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000121936,  0.000120532
2017-03-24 15:44:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000003058,  0.000120532,  0.000107983, 357.269307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000107983,  0.000120532
2017-03-24 15:44:10.205022, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000003058,  0.000108647,  0.000107983, 360.327307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000107983,  0.000108647
2017-03-24 15:44:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000024426,  0.000108647,  0.000066935, 360.327307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000066935,  0.000108647
2017-03-24 15:44:11.421334, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000024426,  0.000111323,  0.000066935, 335.901307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000066935,  0.000111323
2017-03-24 15:44:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000025363,  0.000111323,  0.000105871, 335.901307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000105871,  0.000111323
2017-03-24 15:44:12.647305, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000025363,  0.000113128,  0.000105871, 310.538307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000105871,  0.000113128
2017-03-24 15:44:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000013150,  0.000113128,  0.000090963, 310.538307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000090963,  0.000113128
2017-03-24 15:44:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000000576,  0.000113128,  0.000130827, 297.388307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000130827,  0.000113128
2017-03-24 15:44:14.004370, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000000576,  0.000108225,  0.000130827, 296.812307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000130827,  0.000108225
2017-03-24 15:44:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000000520,  0.000108225,  0.000093203, 296.812307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000093203,  0.000108225
2017-03-24 15:44:15.420516, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000000520,  0.000142051,  0.000093203, 297.332307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000093203,  0.000142051
2017-03-24 15:44:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000003245,  0.000142051,  0.000136435, 297.332307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000136435,  0.000142051
2017-03-24 15:44:16.445674, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000003245,  0.000157730,  0.000136435, 300.577307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000136435,  0.000157730
2017-03-24 15:44:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000013846,  0.000157730,  0.000059455, 300.577307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000059455,  0.000157730
2017-03-24 15:44:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000028599,  0.000157730,  0.000107253, 286.731307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000107253,  0.000157730
2017-03-24 15:44:18.351385, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000028599,  0.000127200,  0.000107253, 258.132307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000107253,  0.000127200
2017-03-24 15:44:18.742447, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000028599,  0.000111902,  0.000107253, 258.132307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000107253,  0.000111902
2017-03-24 15:44:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000005203,  0.000111902,  0.000106581, 258.132307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000106581,  0.000111902
2017-03-24 15:44:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000009172,  0.000111902,  0.000136337, 252.929307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000136337,  0.000111902
2017-03-24 15:44:20.092960, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000009172,  0.000101851,  0.000136337, 262.101307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000136337,  0.000101851
2017-03-24 15:44:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000010106,  0.000101851,  0.000068056, 262.101307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000068056,  0.000101851
2017-03-24 15:44:21.133867, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000010106,  0.000115557,  0.000068056, 251.995307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000068056,  0.000115557
2017-03-24 15:44:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000014723,  0.000115557,  0.000127028, 251.995307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000127028,  0.000115557
2017-03-24 15:44:22.790753, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000014723,  0.000099296,  0.000127028, 237.272307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000127028,  0.000099296
2017-03-24 15:44:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000007505,  0.000099296,  0.000082233, 237.272307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000082233,  0.000099296
2017-03-24 15:44:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000014730,  0.000099296,  0.000112426, 229.767307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000112426,  0.000099296
2017-03-24 15:44:24.194590, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000014730,  0.000114600,  0.000112426, 215.037307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000112426,  0.000114600
2017-03-24 15:44:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000017894,  0.000114600,  0.000075926, 215.037307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000075926,  0.000114600
2017-03-24 15:44:25.648177, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000017894,  0.000138685,  0.000075926, 197.143307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000075926,  0.000138685
2017-03-24 15:44:25.825211, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000017894,  0.000103513,  0.000075926, 197.143307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000075926,  0.000103513
2017-03-24 15:44:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000029245,  0.000103513,  0.000089506, 197.143307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000089506,  0.000103513
2017-03-24 15:44:26.907270, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000045931,  0.000103513,  0.000042315, 167.898307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000042315,  0.000103513
2017-03-24 15:44:27.262883, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000045931,  0.000104060,  0.000042315, 121.967307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000042315,  0.000104060
2017-03-24 15:44:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000023882,  0.000104060,  0.000133129, 121.967307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000133129,  0.000104060
2017-03-24 15:44:28.629110, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000023882,  0.000083502,  0.000133129, 98.085307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000133129,  0.000083502
2017-03-24 15:44:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000006578,  0.000083502,  0.000102438, 98.085307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000102438,  0.000083502
2017-03-24 15:44:29.707799, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000006578,  0.000140972,  0.000102438, 104.663307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000102438,  0.000140972
2017-03-24 15:44:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000003044,  0.000140972,  0.000125802, 104.663307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000125802,  0.000140972
2017-03-24 15:44:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000015562,  0.000140972,  0.000065289, 107.707307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000065289,  0.000140972
2017-03-24 15:44:31.564678, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000015562,  0.000098438,  0.000065289, 92.145307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000065289,  0.000098438
2017-03-24 15:44:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000030594,  0.000098438,  0.000095590, 92.145307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000095590,  0.000098438
2017-03-24 15:44:32.847895, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000030594,  0.000121212,  0.000095590, 61.551307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000095590,  0.000121212
2017-03-24 15:44:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000010415,  0.000121212,  0.000105253, 61.551307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000105253,  0.000121212
2017-03-24 15:44:33.577463, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000010415,  0.000085552,  0.000105253, 51.136307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000105253,  0.000085552
2017-03-24 15:44:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000006276,  0.000085552,  0.000128589, 51.136307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000128589,  0.000085552
2017-03-24 15:44:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000014417,  0.000085552,  0.000121399, 57.412307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000121399,  0.000085552
2017-03-24 15:44:35.298782, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000014417,  0.000127369,  0.000121399, 71.829307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000121399,  0.000127369
2017-03-24 15:44:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000000624,  0.000127369,  0.000098495, 71.829307617, S, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000098495,  0.000127369
2017-03-24 15:44:36.774687, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000000624,  0.000100617,  0.000098495, 71.205307617, D, 0.000110765, 525, 0.000001135, 19725, 389, 42,  0.000098495,  0.000100617
2017-03-24 15:44:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000018799,  0.000100617,  0.000160256, 71.205307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000160256,  0.000100617
2017-03-24 15:44:36.997682, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000018799,  0.000138711,  0.000160256, 90.004307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000160256,  0.000138711
2017-03-24 15:44:37.846004, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000018799,  0.000104408,  0.000160256, 90.004307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000160256,  0.000104408
2017-03-24 15:44:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000021425,  0.000104408,  0.000104457, 90.004307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000104457,  0.000104408
2017-03-24 15:44:37.962505, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000021425,  0.000141788,  0.000104457, 111.429307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000104457,  0.000141788
2017-03-24 15:44:38.217607, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000021425,  0.000112335,  0.000104457, 111.429307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000104457,  0.000112335
2017-03-24 15:44:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000018326,  0.000112335,  0.000081763, 111.429307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000081763,  0.000112335
2017-03-24 15:44:39.246186, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000018326,  0.000113039,  0.000081763, 93.103307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000081763,  0.000113039
2017-03-24 15:44:39.660458, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000018326,  0.000114866,  0.000081763, 93.103307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000081763,  0.000114866
2017-03-24 15:44:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000018629,  0.000114866,  0.000103824, 93.103307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000103824,  0.000114866
2017-03-24 15:44:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000023402,  0.000114866,  0.000071868, 74.474307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000071868,  0.000114866
2017-03-24 15:44:40.997542, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000023402,  0.000112961,  0.000071868, 51.072307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000071868,  0.000112961
2017-03-24 15:44:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000024474,  0.000112961,  0.000101433, 51.072307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000101433,  0.000112961
2017-03-24 15:44:42.020364, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000024474,  0.000100751,  0.000101433, 26.598307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000101433,  0.000100751
2017-03-24 15:44:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000008053,  0.000100751,  0.000136452, 26.598307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000136452,  0.000100751
2017-03-24 15:44:42.981646, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000008053,  0.000120847,  0.000136452, 34.651307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000136452,  0.000120847
2017-03-24 15:44:43.768081, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000008053,  0.000124979,  0.000136452, 34.651307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000136452,  0.000124979
2017-03-24 15:44:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000016601,  0.000124979,  0.000118664, 34.651307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000118664,  0.000124979
2017-03-24 15:44:44.007094, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000016601,  0.000109466,  0.000118664, 51.252307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000118664,  0.000109466
2017-03-24 15:44:44.194185, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000016601,  0.000096331,  0.000118664, 51.252307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000118664,  0.000096331
2017-03-24 15:44:44.337530, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000016601,  0.000103080,  0.000118664, 51.252307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000118664,  0.000103080
2017-03-24 15:44:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000002417,  0.000103080,  0.000098909, 51.252307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000098909,  0.000103080
2017-03-24 15:44:45.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000007597,  0.000103080,  0.000108438, 48.835307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000108438,  0.000103080
2017-03-24 15:44:45.992540, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000007597,  0.000106204,  0.000108438, 41.238307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000108438,  0.000106204
2017-03-24 15:44:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000009811,  0.000106204,  0.000133691, 41.238307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000133691,  0.000106204
2017-03-24 15:44:47.204734, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000009811,  0.000127549,  0.000133691, 51.049307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000133691,  0.000127549
2017-03-24 15:44:47.253566, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000009811,  0.000097856,  0.000133691, 51.049307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000133691,  0.000097856
2017-03-24 15:44:47.299632, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000009811,  0.000095768,  0.000133691, 51.049307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000133691,  0.000095768
2017-03-24 15:44:47.862282, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000009811,  0.000100627,  0.000133691, 51.049307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000133691,  0.000100627
2017-03-24 15:44:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000002038,  0.000100627,  0.000085138, 51.049307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000085138,  0.000100627
2017-03-24 15:44:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000032886,  0.000100627,  0.000072427, 49.011307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000072427,  0.000100627
2017-03-24 15:44:48.952001, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000032886,  0.000136839,  0.000072427, 16.125307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000072427,  0.000136839
2017-03-24 15:44:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000015216,  0.000136839,  0.000120468, 16.125307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000120468,  0.000136839
2017-03-24 15:44:50.654832, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000015216,  0.000130331,  0.000120468, 0.909307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000120468,  0.000130331
2017-03-24 15:44:50.908239, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000000975,  0.000130331,  0.000104848, 0.909307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000104848,  0.000130331
2017-03-24 15:44:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000002833,  0.000130331,  0.000124236, 1.884307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000124236,  0.000130331
2017-03-24 15:44:52.621247, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000002833,  0.000107189,  0.000124236, 4.717307617, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000124236,  0.000107189
2017-03-24 15:44:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000012935,  0.000107189,  0.000073450, 4.717307617, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000073450,  0.000107189
2017-03-24 15:44:53.164309, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000012935,  0.000102248,  0.000073450, -8.217692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000073450,  0.000102248
2017-03-24 15:44:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000011234,  0.000102248,  0.000127618, -8.217692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000127618,  0.000102248
2017-03-24 15:44:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000004267,  0.000102248,  0.000104295, -19.451692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000104295,  0.000102248
2017-03-24 15:44:55.044092, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000004267,  0.000100735,  0.000104295, -15.184692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000104295,  0.000100735
2017-03-24 15:44:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000007143,  0.000100735,  0.000104539, -15.184692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000104539,  0.000100735
2017-03-24 15:44:56.448080, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000007143,  0.000129095,  0.000104539, -22.327692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000104539,  0.000129095
2017-03-24 15:44:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000030523,  0.000129095,  0.000057249, -22.327692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000057249,  0.000129095
2017-03-24 15:44:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000019451,  0.000129095,  0.000126657, -52.850692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000126657,  0.000129095
2017-03-24 15:44:58.357307, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000019451,  0.000103870,  0.000126657, -72.301692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000126657,  0.000103870
2017-03-24 15:44:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000010015,  0.000103870,  0.000116254, -72.301692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000116254,  0.000103870
2017-03-24 15:44:59.315585, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000010015,  0.000105859,  0.000116254, -62.286692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000116254,  0.000105859
2017-03-24 15:44:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000023540,  0.000105859,  0.000153804, -62.286692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000153804,  0.000105859
2017-03-24 15:45:00.576357, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000023540,  0.000101524,  0.000153804, -38.746692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000153804,  0.000101524
2017-03-24 15:45:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000004956,  0.000101524,  0.000079234, -38.746692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000079234,  0.000101524
2017-03-24 15:45:01.768624, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000004956,  0.000107055,  0.000079234, -33.790692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000079234,  0.000107055
2017-03-24 15:45:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000008621,  0.000107055,  0.000126755, -33.790692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000126755,  0.000107055
2017-03-24 15:45:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000007208,  0.000107055,  0.000082041, -42.411692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000082041,  0.000107055
2017-03-24 15:45:03.456364, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000007208,  0.000105261,  0.000082041, -49.619692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000082041,  0.000105261
2017-03-24 15:45:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000003070,  0.000105261,  0.000147026, -49.619692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000147026,  0.000105261
2017-03-24 15:45:04.438242, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000003070,  0.000109433,  0.000147026, -46.549692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000147026,  0.000109433
2017-03-24 15:45:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000020645,  0.000109433,  0.000116901, -46.549692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000116901,  0.000109433
2017-03-24 15:45:05.106340, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000020645,  0.000102190,  0.000116901, -25.904692383, D, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000116901,  0.000102190
2017-03-24 15:45:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000012865,  0.000102190,  0.000131578, -25.904692383, S, 0.000111575, 582, -0.000010302, 13995, 216, 107,  0.000131578,  0.000102190
2017-03-24 15:45:06.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000046111,  0.000102190,  0.000183512, -13.039692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000183512,  0.000102190
2017-03-24 15:45:07.016939, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000046111,  0.000121635,  0.000183512, 33.071307617, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000183512,  0.000121635
2017-03-24 15:45:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000029134,  0.000121635,  0.000097930, 33.071307617, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000097930,  0.000121635
2017-03-24 15:45:08.847145, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000029134,  0.000157766,  0.000097930, 62.205307617, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000097930,  0.000157766
2017-03-24 15:45:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000019167,  0.000157766,  0.000087660, 62.205307617, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000087660,  0.000157766
2017-03-24 15:45:09.631617, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000019167,  0.000140487,  0.000087660, 43.038307617, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000087660,  0.000140487
2017-03-24 15:45:09.797256, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000019167,  0.000127622,  0.000087660, 43.038307617, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000087660,  0.000127622
2017-03-24 15:45:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000005648,  0.000127622,  0.000125528, 43.038307617, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000125528,  0.000127622
2017-03-24 15:45:10.655860, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000005648,  0.000105521,  0.000125528, 37.390307617, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000125528,  0.000105521
2017-03-24 15:45:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000017809,  0.000105521,  0.000063442, 37.390307617, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000063442,  0.000105521
2017-03-24 15:45:11.854521, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000017809,  0.000124336,  0.000063442, 19.581307617, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000063442,  0.000124336
2017-03-24 15:45:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000020455,  0.000124336,  0.000120106, 19.581307617, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000120106,  0.000124336
2017-03-24 15:45:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000014697,  0.000124336,  0.000074839, -0.873692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000074839,  0.000124336
2017-03-24 15:45:13.357192, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000014697,  0.000123035,  0.000074839, -15.570692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000074839,  0.000123035
2017-03-24 15:45:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000005372,  0.000123035,  0.000138510, -15.570692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000138510,  0.000123035
2017-03-24 15:45:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000014860,  0.000123035,  0.000055617, -20.942692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000055617,  0.000123035
2017-03-24 15:45:15.238402, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000014860,  0.000102556,  0.000055617, -35.802692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000055617,  0.000102556
2017-03-24 15:45:15.398208, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000014860,  0.000098781,  0.000055617, -35.802692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000055617,  0.000098781
2017-03-24 15:45:15.687118, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000014860,  0.000105854,  0.000055617, -35.802692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000055617,  0.000105854
2017-03-24 15:45:15.807326, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000014860,  0.000084748,  0.000055617, -35.802692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000055617,  0.000084748
2017-03-24 15:45:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000000636,  0.000084748,  0.000165030, -35.802692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000165030,  0.000084748
2017-03-24 15:45:16.154118, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000000636,  0.000133157,  0.000165030, -36.438692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000165030,  0.000133157
2017-03-24 15:45:16.586241, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000000636,  0.000134813,  0.000165030, -36.438692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000165030,  0.000134813
2017-03-24 15:45:16.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000011969,  0.000134813,  0.000079509, -36.438692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000079509,  0.000134813
2017-03-24 15:45:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000011531,  0.000134813,  0.000118640, -24.469692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000118640,  0.000134813
2017-03-24 15:45:18.361348, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000011531,  0.000112302,  0.000118640, -36.000692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000118640,  0.000112302
2017-03-24 15:45:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000012427,  0.000112302,  0.000078063, -36.000692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000078063,  0.000112302
2017-03-24 15:45:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000025975,  0.000112302,  0.000091889, -48.427692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000091889,  0.000112302
2017-03-24 15:45:19.920228, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000025975,  0.000107880,  0.000091889, -74.402692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000091889,  0.000107880
2017-03-24 15:45:20.401098, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000025975,  0.000109393,  0.000091889, -74.402692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000091889,  0.000109393
2017-03-24 15:45:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000031569,  0.000109393,  0.000066657, -74.402692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000066657,  0.000109393
2017-03-24 15:45:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000011640,  0.000109393,  0.000131531, -105.971692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000131531,  0.000109393
2017-03-24 15:45:22.222181, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000011640,  0.000131927,  0.000131531, -117.611692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000131531,  0.000131927
2017-03-24 15:45:22.343583, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000011640,  0.000127838,  0.000131531, -117.611692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000131531,  0.000127838
2017-03-24 15:45:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000013786,  0.000127838,  0.000117907, -117.611692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000117907,  0.000127838
2017-03-24 15:45:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000002568,  0.000127838,  0.000109489, -103.825692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000109489,  0.000127838
2017-03-24 15:45:23.913909, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000002568,  0.000107419,  0.000109489, -101.257692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000109489,  0.000107419
2017-03-24 15:45:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000006708,  0.000107419,  0.000126310, -101.257692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000126310,  0.000107419
2017-03-24 15:45:25.437723, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000006708,  0.000115339,  0.000126310, -94.549692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000126310,  0.000115339
2017-03-24 15:45:25.525415, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000006708,  0.000117241,  0.000126310, -94.549692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000126310,  0.000117241
2017-03-24 15:45:25.638759, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000006708,  0.000144477,  0.000126310, -94.549692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000126310,  0.000144477
2017-03-24 15:45:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000035002,  0.000144477,  0.000166679, -94.549692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000166679,  0.000144477
2017-03-24 15:45:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000003352,  0.000144477,  0.000063486, -59.547692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000063486,  0.000144477
2017-03-24 15:45:27.042163, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000003352,  0.000117260,  0.000063486, -56.195692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000063486,  0.000117260
2017-03-24 15:45:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000024359,  0.000117260,  0.000111274, -56.195692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000111274,  0.000117260
2017-03-24 15:45:28.533597, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000024359,  0.000129122,  0.000111274, -80.554692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000111274,  0.000129122
2017-03-24 15:45:28.556073, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000024359,  0.000096707,  0.000111274, -80.554692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000111274,  0.000096707
2017-03-24 15:45:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000023065,  0.000096707,  0.000065999, -80.554692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000065999,  0.000096707
2017-03-24 15:45:28.917598, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000023065,  0.000098105,  0.000065999, -103.619692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000065999,  0.000098105
2017-03-24 15:45:29.669644, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000023065,  0.000113477,  0.000065999, -103.619692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000065999,  0.000113477
2017-03-24 15:45:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000021643,  0.000113477,  0.000113336, -103.619692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000113336,  0.000113477
2017-03-24 15:45:30.884310, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000021643,  0.000101287,  0.000113336, -125.262692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000113336,  0.000101287
2017-03-24 15:45:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000005027,  0.000101287,  0.000098347, -125.262692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000098347,  0.000101287
2017-03-24 15:45:30.933485, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000005027,  0.000085695,  0.000098347, -130.289692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000098347,  0.000085695
2017-03-24 15:45:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000001796,  0.000085695,  0.000119431, -130.289692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000119431,  0.000085695
2017-03-24 15:45:32.667209, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000001796,  0.000098315,  0.000119431, -132.085692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000119431,  0.000098315
2017-03-24 15:45:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000019117,  0.000098315,  0.000139841, -132.085692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000139841,  0.000098315
2017-03-24 15:45:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000024262,  0.000098315,  0.000129561, -112.968692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000129561,  0.000098315
2017-03-24 15:45:34.549891, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000024262,  0.000095331,  0.000129561, -88.706692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000129561,  0.000095331
2017-03-24 15:45:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000012405,  0.000095331,  0.000116130, -88.706692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000116130,  0.000095331
2017-03-24 15:45:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000001876,  0.000095331,  0.000108505, -76.301692383, S, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000108505,  0.000095331
2017-03-24 15:45:36.509535, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000001876,  0.000098504,  0.000108505, -74.425692383, D, 0.000111387, 267, -0.000002808, 15878, 8, 50,  0.000108505,  0.000098504
2017-03-24 15:45:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000023952,  0.000098504,  0.000160243, -74.425692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000160243,  0.000098504
2017-03-24 15:45:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000025323,  0.000098504,  0.000111210, -50.473692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000111210,  0.000098504
2017-03-24 15:45:38.073248, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000025323,  0.000114835,  0.000111210, -25.150692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000111210,  0.000114835
2017-03-24 15:45:38.740340, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000025323,  0.000131581,  0.000111210, -25.150692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000111210,  0.000131581
2017-03-24 15:45:38.865576, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000025323,  0.000108315,  0.000111210, -25.150692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000111210,  0.000108315
2017-03-24 15:45:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000018693,  0.000108315,  0.000072364, -25.150692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000072364,  0.000108315
2017-03-24 15:45:39.287791, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000018693,  0.000144125,  0.000072364, -43.843692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000072364,  0.000144125
2017-03-24 15:45:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000024151,  0.000144125,  0.000100422, -43.843692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000100422,  0.000144125
2017-03-24 15:45:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000026302,  0.000144125,  0.000068039, -67.994692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000068039,  0.000144125
2017-03-24 15:45:41.153261, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000026302,  0.000116786,  0.000068039, -94.296692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000068039,  0.000116786
2017-03-24 15:45:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000020748,  0.000116786,  0.000111373, -94.296692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000111373,  0.000116786
2017-03-24 15:45:42.780990, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000020748,  0.000109839,  0.000111373, -115.044692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000111373,  0.000109839
2017-03-24 15:45:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000008531,  0.000109839,  0.000092174, -115.044692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000092174,  0.000109839
2017-03-24 15:45:43.084429, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000008531,  0.000110471,  0.000092174, -123.575692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000092174,  0.000110471
2017-03-24 15:45:43.109591, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000008531,  0.000100777,  0.000092174, -123.575692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000092174,  0.000100777
2017-03-24 15:45:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000016518,  0.000100777,  0.000161089, -123.575692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000161089,  0.000100777
2017-03-24 15:45:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000032862,  0.000100777,  0.000124620, -107.057692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000124620,  0.000100777
2017-03-24 15:45:45.026143, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000032862,  0.000125588,  0.000124620, -74.195692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000124620,  0.000125588
2017-03-24 15:45:45.449647, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000032862,  0.000109683,  0.000124620, -74.195692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000124620,  0.000109683
2017-03-24 15:45:45.821584, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000032862,  0.000118836,  0.000124620, -74.195692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000124620,  0.000118836
2017-03-24 15:45:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000020073,  0.000118836,  0.000135842, -74.195692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000135842,  0.000118836
2017-03-24 15:45:46.170003, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000020073,  0.000105013,  0.000135842, -54.122692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000135842,  0.000105013
2017-03-24 15:45:46.368536, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000020073,  0.000109169,  0.000135842, -54.122692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000135842,  0.000109169
2017-03-24 15:45:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000003789,  0.000109169,  0.000092722, -54.122692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000092722,  0.000109169
2017-03-24 15:45:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000002848,  0.000109169,  0.000134299, -50.333692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000134299,  0.000109169
2017-03-24 15:45:48.299152, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000002848,  0.000152253,  0.000134299, -47.485692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000134299,  0.000152253
2017-03-24 15:45:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000008335,  0.000152253,  0.000070703, -47.485692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000070703,  0.000152253
2017-03-24 15:45:49.128319, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000008335,  0.000125314,  0.000070703, -55.820692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000070703,  0.000125314
2017-03-24 15:45:49.147707, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000008335,  0.000127593,  0.000070703, -55.820692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000070703,  0.000127593
2017-03-24 15:45:49.199559, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000008335,  0.000112155,  0.000070703, -55.820692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000070703,  0.000112155
2017-03-24 15:45:49.599031, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000008335,  0.000113605,  0.000070703, -55.820692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000070703,  0.000113605
2017-03-24 15:45:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000013799,  0.000113605,  0.000123131, -55.820692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000123131,  0.000113605
2017-03-24 15:45:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000010369,  0.000113605,  0.000076975, -69.619692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000076975,  0.000113605
2017-03-24 15:45:51.142164, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000010369,  0.000126878,  0.000076975, -79.988692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000076975,  0.000126878
2017-03-24 15:45:51.281560, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000010369,  0.000111941,  0.000076975, -79.988692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000076975,  0.000111941
2017-03-24 15:45:51.794261, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000010369,  0.000106691,  0.000076975, -79.988692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000076975,  0.000106691
2017-03-24 15:45:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000006277,  0.000106691,  0.000155762, -79.988692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000155762,  0.000106691
2017-03-24 15:45:52.740687, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000006277,  0.000113062,  0.000155762, -73.711692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000155762,  0.000113062
2017-03-24 15:45:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000006856,  0.000113062,  0.000050102, -73.711692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000050102,  0.000113062
2017-03-24 15:45:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000017713,  0.000113062,  0.000134100, -80.567692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000134100,  0.000113062
2017-03-24 15:45:54.371439, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000017713,  0.000106244,  0.000134100, -98.280692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000134100,  0.000106244
2017-03-24 15:45:54.906656, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000017713,  0.000108031,  0.000134100, -98.280692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000134100,  0.000108031
2017-03-24 15:45:54.907770, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000011368,  0.000108031,  0.000063229, -98.280692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000063229,  0.000108031
2017-03-24 15:45:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000018649,  0.000108031,  0.000119977, -109.648692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000119977,  0.000108031
2017-03-24 15:45:56.214486, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000018649,  0.000113221,  0.000119977, -128.297692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000119977,  0.000113221
2017-03-24 15:45:56.597011, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000018649,  0.000095668,  0.000119977, -128.297692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000119977,  0.000095668
2017-03-24 15:45:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000026112,  0.000095668,  0.000152915, -128.297692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000152915,  0.000095668
2017-03-24 15:45:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000036288,  0.000095668,  0.000140491, -102.185692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000140491,  0.000095668
2017-03-24 15:45:58.346788, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000036288,  0.000114531,  0.000140491, -65.897692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000140491,  0.000114531
2017-03-24 15:45:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000051269,  0.000114531,  0.000182991, -65.897692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000182991,  0.000114531
2017-03-24 15:45:59.703773, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000051269,  0.000120236,  0.000182991, -14.628692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000182991,  0.000120236
2017-03-24 15:45:59.819883, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000051269,  0.000117412,  0.000182991, -14.628692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000182991,  0.000117412
2017-03-24 15:45:59.908310, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000024317,  0.000117412,  0.000087778, -14.628692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000087778,  0.000117412
2017-03-24 15:46:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000017125,  0.000117412,  0.000101184, 9.688307617, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000101184,  0.000117412
2017-03-24 15:46:01.452233, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000017125,  0.000141338,  0.000101184, -7.436692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000101184,  0.000141338
2017-03-24 15:46:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000014234,  0.000141338,  0.000093937, -7.436692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000093937,  0.000141338
2017-03-24 15:46:02.768840, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000014234,  0.000134807,  0.000093937, -21.670692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000093937,  0.000134807
2017-03-24 15:46:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000002357,  0.000134807,  0.000125407, -21.670692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000125407,  0.000134807
2017-03-24 15:46:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000023577,  0.000134807,  0.000145897, -24.027692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000145897,  0.000134807
2017-03-24 15:46:04.448583, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000023577,  0.000137173,  0.000145897, -0.450692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000145897,  0.000137173
2017-03-24 15:46:04.747796, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000023577,  0.000115983,  0.000145897, -0.450692383, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000145897,  0.000115983
2017-03-24 15:46:04.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000008209,  0.000115983,  0.000095291, -0.450692383, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000095291,  0.000115983
2017-03-24 15:46:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000005601,  0.000115983,  0.000141302, 7.758307617, S, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000141302,  0.000115983
2017-03-24 15:46:06.189486, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000005601,  0.000142146,  0.000141302, 13.359307617, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000141302,  0.000142146
2017-03-24 15:46:06.291282, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000005601,  0.000117114,  0.000141302, 13.359307617, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000141302,  0.000117114
2017-03-24 15:46:06.455938, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000005601,  0.000128965,  0.000141302, 13.359307617, D, 0.000111219, 678, -0.000002046, 19387, -55, 56,  0.000141302,  0.000128965
2017-03-24 15:46:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000011027,  0.000128965,  0.000063047, 13.359307617, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000063047,  0.000128965
2017-03-24 15:46:07.525144, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000011027,  0.000106522,  0.000063047, 2.332307617, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000063047,  0.000106522
2017-03-24 15:46:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000030939,  0.000106522,  0.000102430, 2.332307617, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000102430,  0.000106522
2017-03-24 15:46:07.930219, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000030939,  0.000108936,  0.000102430, -28.606692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000102430,  0.000108936
2017-03-24 15:46:08.120012, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000030939,  0.000115409,  0.000102430, -28.606692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000102430,  0.000115409
2017-03-24 15:46:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000009854,  0.000115409,  0.000104776, -28.606692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000104776,  0.000115409
2017-03-24 15:46:09.105652, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000009854,  0.000110478,  0.000104776, -38.460692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000104776,  0.000110478
2017-03-24 15:46:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000003452,  0.000110478,  0.000114775, -38.460692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000114775,  0.000110478
2017-03-24 15:46:09.934072, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000003452,  0.000109002,  0.000114775, -41.912692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000114775,  0.000109002
2017-03-24 15:46:10.495643, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000003452,  0.000133716,  0.000114775, -41.912692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000114775,  0.000133716
2017-03-24 15:46:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000030844,  0.000133716,  0.000049936, -41.912692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000049936,  0.000133716
2017-03-24 15:46:11.829592, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000030844,  0.000105723,  0.000049936, -72.756692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000049936,  0.000105723
2017-03-24 15:46:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000023111,  0.000105723,  0.000130074, -72.756692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000130074,  0.000105723
2017-03-24 15:46:12.856407, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000023111,  0.000096016,  0.000130074, -95.867692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000130074,  0.000096016
2017-03-24 15:46:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000022229,  0.000096016,  0.000051235, -95.867692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000051235,  0.000096016
2017-03-24 15:46:13.348485, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000022229,  0.000103768,  0.000051235, -118.096692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000051235,  0.000103768
2017-03-24 15:46:13.511547, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000022229,  0.000101286,  0.000051235, -118.096692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000051235,  0.000101286
2017-03-24 15:46:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000023461,  0.000101286,  0.000126506, -118.096692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000126506,  0.000101286
2017-03-24 15:46:14.557716, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000023461,  0.000100009,  0.000126506, -141.557692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000126506,  0.000100009
2017-03-24 15:46:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000006229,  0.000100009,  0.000109519, -141.557692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000109519,  0.000100009
2017-03-24 15:46:15.101547, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000006229,  0.000099926,  0.000109519, -135.328692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000109519,  0.000099926
2017-03-24 15:46:15.664001, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000006229,  0.000127930,  0.000109519, -135.328692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000109519,  0.000127930
2017-03-24 15:46:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000005776,  0.000127930,  0.000102186, -135.328692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000102186,  0.000127930
2017-03-24 15:46:16.253115, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000005776,  0.000094490,  0.000102186, -141.104692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000102186,  0.000094490
2017-03-24 15:46:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000011107,  0.000094490,  0.000098769, -141.104692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000098769,  0.000094490
2017-03-24 15:46:16.936216, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000011107,  0.000099253,  0.000098769, -152.211692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000098769,  0.000099253
2017-03-24 15:46:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000007490,  0.000099253,  0.000109171, -152.211692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000109171,  0.000099253
2017-03-24 15:46:18.011276, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000007490,  0.000098710,  0.000109171, -159.701692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000109171,  0.000098710
2017-03-24 15:46:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000000175,  0.000098710,  0.000113744, -159.701692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000113744,  0.000098710
2017-03-24 15:46:19.546752, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000000175,  0.000100739,  0.000113744, -159.526692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000113744,  0.000100739
2017-03-24 15:46:19.860459, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000000175,  0.000120019,  0.000113744, -159.526692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000113744,  0.000120019
2017-03-24 15:46:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000017953,  0.000120019,  0.000144502, -159.526692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000144502,  0.000120019
2017-03-24 15:46:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000005857,  0.000120019,  0.000089479, -141.573692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000089479,  0.000120019
2017-03-24 15:46:21.470543, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000005857,  0.000103614,  0.000089479, -135.716692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000089479,  0.000103614
2017-03-24 15:46:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000005251,  0.000103614,  0.000122217, -135.716692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000122217,  0.000103614
2017-03-24 15:46:22.313772, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000005251,  0.000105385,  0.000122217, -140.967692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000122217,  0.000105385
2017-03-24 15:46:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000013044,  0.000105385,  0.000073732, -140.967692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000073732,  0.000105385
2017-03-24 15:46:23.009894, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000013044,  0.000099901,  0.000073732, -154.011692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000073732,  0.000099901
2017-03-24 15:46:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000013711,  0.000099901,  0.000120624, -154.011692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000120624,  0.000099901
2017-03-24 15:46:24.369656, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000013711,  0.000144745,  0.000120624, -167.722692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000120624,  0.000144745
2017-03-24 15:46:24.569666, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000013711,  0.000091826,  0.000120624, -167.722692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000120624,  0.000091826
2017-03-24 15:46:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000007275,  0.000091826,  0.000115656, -167.722692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000115656,  0.000091826
2017-03-24 15:46:25.381803, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000007275,  0.000112749,  0.000115656, -160.447692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000115656,  0.000112749
2017-03-24 15:46:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000034196,  0.000112749,  0.000174574, -160.447692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000174574,  0.000112749
2017-03-24 15:46:26.373716, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000034196,  0.000110481,  0.000174574, -126.251692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000174574,  0.000110481
2017-03-24 15:46:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000017624,  0.000110481,  0.000082774, -126.251692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000082774,  0.000110481
2017-03-24 15:46:27.890221, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000017624,  0.000109433,  0.000082774, -108.627692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000082774,  0.000109433
2017-03-24 15:46:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000013212,  0.000109433,  0.000113302, -108.627692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000113302,  0.000109433
2017-03-24 15:46:28.382003, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000013212,  0.000115034,  0.000113302, -121.839692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000113302,  0.000115034
2017-03-24 15:46:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000004087,  0.000115034,  0.000101053, -121.839692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000101053,  0.000115034
2017-03-24 15:46:29.672985, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000004087,  0.000108586,  0.000101053, -125.926692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000101053,  0.000108586
2017-03-24 15:46:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000000442,  0.000108586,  0.000122235, -125.926692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000122235,  0.000108586
2017-03-24 15:46:30.631032, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000000442,  0.000104508,  0.000122235, -125.484692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000122235,  0.000104508
2017-03-24 15:46:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000012645,  0.000104508,  0.000125401, -125.484692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000125401,  0.000104508
2017-03-24 15:46:31.224468, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000012645,  0.000141721,  0.000125401, -112.839692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000125401,  0.000141721
2017-03-24 15:46:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000011947,  0.000141721,  0.000120999, -112.839692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000120999,  0.000141721
2017-03-24 15:46:32.680079, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000011947,  0.000115296,  0.000120999, -100.892692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000120999,  0.000115296
2017-03-24 15:46:32.707209, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000011947,  0.000106503,  0.000120999, -100.892692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000120999,  0.000106503
2017-03-24 15:46:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000018943,  0.000106503,  0.000064106, -100.892692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000064106,  0.000106503
2017-03-24 15:46:33.705619, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000018943,  0.000112223,  0.000064106, -119.835692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000064106,  0.000112223
2017-03-24 15:46:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000007095,  0.000112223,  0.000144822, -119.835692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000144822,  0.000112223
2017-03-24 15:46:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000012073,  0.000112223,  0.000053984, -126.930692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000053984,  0.000112223
2017-03-24 15:46:35.350846, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000012073,  0.000108390,  0.000053984, -139.003692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000053984,  0.000108390
2017-03-24 15:46:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000039363,  0.000108390,  0.000089822, -139.003692383, S, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000089822,  0.000108390
2017-03-24 15:46:36.363575, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000039363,  0.000119208,  0.000089822, -178.366692383, D, 0.000110888, 1037, 0.000002926, 20747, -59, 42,  0.000089822,  0.000119208
2017-03-24 15:46:36.908331, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000024555,  0.000119208,  0.000082897, -178.366692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000082897,  0.000119208
2017-03-24 15:46:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000014790,  0.000119208,  0.000168229, -202.921692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000168229,  0.000119208
2017-03-24 15:46:38.190333, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000014790,  0.000098249,  0.000168229, -188.131692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000168229,  0.000098249
2017-03-24 15:46:38.396991, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000014790,  0.000104471,  0.000168229, -188.131692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000168229,  0.000104471
2017-03-24 15:46:38.743613, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000014790,  0.000119861,  0.000168229, -188.131692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000168229,  0.000119861
2017-03-24 15:46:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000013759,  0.000119861,  0.000081786, -188.131692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000081786,  0.000119861
2017-03-24 15:46:39.597048, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000013759,  0.000071905,  0.000081786, -174.372692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000081786,  0.000071905
2017-03-24 15:46:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000013481,  0.000071905,  0.000114682, -174.372692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000114682,  0.000071905
2017-03-24 15:46:40.295728, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000013481,  0.000110430,  0.000114682, -187.853692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000114682,  0.000110430
2017-03-24 15:46:40.805348, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000013481,  0.000115544,  0.000114682, -187.853692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000114682,  0.000115544
2017-03-24 15:46:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000010200,  0.000115544,  0.000088100, -187.853692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000088100,  0.000115544
2017-03-24 15:46:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000016463,  0.000115544,  0.000167778, -198.053692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000167778,  0.000115544
2017-03-24 15:46:42.704806, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000016463,  0.000093857,  0.000167778, -181.590692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000167778,  0.000093857
2017-03-24 15:46:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000031861,  0.000093857,  0.000119077, -181.590692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000119077,  0.000093857
2017-03-24 15:46:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000005266,  0.000093857,  0.000114768, -149.729692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000114768,  0.000093857
2017-03-24 15:46:43.947045, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000005266,  0.000090280,  0.000114768, -144.463692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000114768,  0.000090280
2017-03-24 15:46:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000013672,  0.000090280,  0.000081277, -144.463692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000081277,  0.000090280
2017-03-24 15:46:45.018970, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000013672,  0.000110845,  0.000081277, -158.135692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000081277,  0.000110845
2017-03-24 15:46:45.507536, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000013672,  0.000103850,  0.000081277, -158.135692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000081277,  0.000103850
2017-03-24 15:46:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000023904,  0.000103850,  0.000093918, -158.135692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000093918,  0.000103850
2017-03-24 15:46:46.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000017542,  0.000103850,  0.000093539, -182.039692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000093539,  0.000103850
2017-03-24 15:46:47.432853, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000017542,  0.000102245,  0.000093539, -199.581692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000093539,  0.000102245
2017-03-24 15:46:47.579645, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000017542,  0.000091196,  0.000093539, -199.581692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000093539,  0.000091196
2017-03-24 15:46:47.603533, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000017542,  0.000095374,  0.000093539, -199.581692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000093539,  0.000095374
2017-03-24 15:46:47.842478, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000017542,  0.000113978,  0.000093539, -199.581692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000093539,  0.000113978
2017-03-24 15:46:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000003519,  0.000113978,  0.000121018, -199.581692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000121018,  0.000113978
2017-03-24 15:46:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000009643,  0.000113978,  0.000118916, -203.100692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000118916,  0.000113978
2017-03-24 15:46:49.599284, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000009643,  0.000117047,  0.000118916, -193.457692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000118916,  0.000117047
2017-03-24 15:46:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000011899,  0.000117047,  0.000125539, -193.457692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000125539,  0.000117047
2017-03-24 15:46:50.466323, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000011899,  0.000107086,  0.000125539, -181.558692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000125539,  0.000107086
2017-03-24 15:46:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000002113,  0.000107086,  0.000091005, -181.558692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000091005,  0.000107086
2017-03-24 15:46:51.401196, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000002113,  0.000092124,  0.000091005, -183.671692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000091005,  0.000092124
2017-03-24 15:46:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000022423,  0.000092124,  0.000174615, -183.671692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000174615,  0.000092124
2017-03-24 15:46:52.517566, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000022423,  0.000095186,  0.000174615, -161.248692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000174615,  0.000095186
2017-03-24 15:46:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000006096,  0.000095186,  0.000058294, -161.248692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000058294,  0.000095186
2017-03-24 15:46:53.584547, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000006096,  0.000090086,  0.000058294, -155.152692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000058294,  0.000090086
2017-03-24 15:46:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000010252,  0.000090086,  0.000182881, -155.152692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000182881,  0.000090086
2017-03-24 15:46:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000036039,  0.000090086,  0.000109777, -144.900692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000109777,  0.000090086
2017-03-24 15:46:55.331452, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000036039,  0.000093458,  0.000109777, -108.861692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000109777,  0.000093458
2017-03-24 15:46:55.439727, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000036039,  0.000099306,  0.000109777, -108.861692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000109777,  0.000099306
2017-03-24 15:46:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000001088,  0.000099306,  0.000108168, -108.861692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000108168,  0.000099306
2017-03-24 15:46:56.023135, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000001088,  0.000104035,  0.000108168, -109.949692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000108168,  0.000104035
2017-03-24 15:46:56.261630, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000001088,  0.000137562,  0.000108168, -109.949692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000108168,  0.000137562
2017-03-24 15:46:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000016431,  0.000137562,  0.000078639, -109.949692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000078639,  0.000137562
2017-03-24 15:46:57.660701, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000016431,  0.000109043,  0.000078639, -126.380692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000078639,  0.000109043
2017-03-24 15:46:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000007356,  0.000109043,  0.000155724, -126.380692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000155724,  0.000109043
2017-03-24 15:46:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000012222,  0.000109043,  0.000088347, -119.024692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000088347,  0.000109043
2017-03-24 15:46:59.202000, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000012222,  0.000112843,  0.000088347, -106.802692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000088347,  0.000112843
2017-03-24 15:46:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000004908,  0.000112843,  0.000140900, -106.802692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000140900,  0.000112843
2017-03-24 15:47:00.033895, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000004908,  0.000224221,  0.000140900, -101.894692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000140900,  0.000224221
2017-03-24 15:47:00.888381, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000004908,  0.000147445,  0.000140900, -101.894692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000140900,  0.000147445
2017-03-24 15:47:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000029524,  0.000147445,  0.000138715, -101.894692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000138715,  0.000147445
2017-03-24 15:47:01.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000050222,  0.000147445,  0.000183626, -72.370692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000183626,  0.000147445
2017-03-24 15:47:02.456804, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000050222,  0.000130712,  0.000183626, -22.148692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000183626,  0.000130712
2017-03-24 15:47:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000017801,  0.000130712,  0.000074492, -22.148692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000074492,  0.000130712
2017-03-24 15:47:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000020596,  0.000130712,  0.000107452, -4.347692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000107452,  0.000130712
2017-03-24 15:47:04.286794, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000020596,  0.000112187,  0.000107452, -24.943692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000107452,  0.000112187
2017-03-24 15:47:04.786553, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000020596,  0.000131693,  0.000107452, -24.943692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000107452,  0.000131693
2017-03-24 15:47:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000022706,  0.000131693,  0.000070659, -24.943692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000070659,  0.000131693
2017-03-24 15:47:05.367580, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000022706,  0.000108473,  0.000070659, -47.649692383, D, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000070659,  0.000108473
2017-03-24 15:47:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000027155,  0.000108473,  0.000098826, -47.649692383, S, 0.000111732, 883, -0.000006391, 16208, -119, 43,  0.000098826,  0.000108473
2017-03-24 15:47:06.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000013990,  0.000108473,  0.000096874, -74.804692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000096874,  0.000108473
2017-03-24 15:47:07.024292, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000013990,  0.000100843,  0.000096874, -88.794692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000096874,  0.000100843
2017-03-24 15:47:07.730606, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000013990,  0.000121034,  0.000096874, -88.794692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000096874,  0.000121034
2017-03-24 15:47:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000015245,  0.000121034,  0.000095921, -88.794692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000095921,  0.000121034
2017-03-24 15:47:08.658052, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000015245,  0.000104673,  0.000095921, -104.039692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000095921,  0.000104673
2017-03-24 15:47:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000008167,  0.000104673,  0.000143197, -104.039692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000143197,  0.000104673
2017-03-24 15:47:09.168100, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000008167,  0.000150483,  0.000143197, -95.872692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000143197,  0.000150483
2017-03-24 15:47:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000028155,  0.000150483,  0.000135982, -95.872692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000135982,  0.000150483
2017-03-24 15:47:10.572783, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000028155,  0.000112424,  0.000135982, -67.717692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000135982,  0.000112424
2017-03-24 15:47:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000006008,  0.000112424,  0.000075435, -67.717692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000075435,  0.000112424
2017-03-24 15:47:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000012971,  0.000112424,  0.000122431, -73.725692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000122431,  0.000112424
2017-03-24 15:47:12.009787, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000012971,  0.000142734,  0.000122431, -86.696692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000122431,  0.000142734
2017-03-24 15:47:12.419204, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000012971,  0.000124928,  0.000122431, -86.696692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000122431,  0.000124928
2017-03-24 15:47:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000010837,  0.000124928,  0.000080212, -86.696692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000080212,  0.000124928
2017-03-24 15:47:13.066079, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000010837,  0.000112360,  0.000080212, -97.533692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000080212,  0.000112360
2017-03-24 15:47:13.574816, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000010837,  0.000125407,  0.000080212, -97.533692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000080212,  0.000125407
2017-03-24 15:47:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000018036,  0.000125407,  0.000108302, -97.533692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000108302,  0.000125407
2017-03-24 15:47:14.472714, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000018036,  0.000105217,  0.000108302, -115.569692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000108302,  0.000105217
2017-03-24 15:47:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000000276,  0.000105217,  0.000116484, -115.569692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000116484,  0.000105217
2017-03-24 15:47:15.044784, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000000276,  0.000091804,  0.000116484, -115.293692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000116484,  0.000091804
2017-03-24 15:47:15.700215, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000000276,  0.000101473,  0.000116484, -115.293692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000116484,  0.000101473
2017-03-24 15:47:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000026567,  0.000101473,  0.000160583, -115.293692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000160583,  0.000101473
2017-03-24 15:47:16.621960, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000026567,  0.000104295,  0.000160583, -88.726692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000160583,  0.000104295
2017-03-24 15:47:16.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000002258,  0.000104295,  0.000067815, -88.726692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000067815,  0.000104295
2017-03-24 15:47:17.432860, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000002258,  0.000149510,  0.000067815, -86.468692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000067815,  0.000149510
2017-03-24 15:47:17.844961, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000002258,  0.000113154,  0.000067815, -86.468692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000067815,  0.000113154
2017-03-24 15:47:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000028015,  0.000113154,  0.000100110, -86.468692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000100110,  0.000113154
2017-03-24 15:47:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000017207,  0.000113154,  0.000089369, -114.483692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000089369,  0.000113154
2017-03-24 15:47:19.633658, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000017207,  0.000112416,  0.000089369, -131.690692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000089369,  0.000112416
2017-03-24 15:47:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000005750,  0.000112416,  0.000145772, -131.690692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000145772,  0.000112416
2017-03-24 15:47:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000000516,  0.000112416,  0.000078646, -125.940692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000078646,  0.000112416
2017-03-24 15:47:21.379237, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000000516,  0.000121791,  0.000078646, -125.424692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000078646,  0.000121791
2017-03-24 15:47:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000018089,  0.000121791,  0.000108386, -125.424692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000108386,  0.000121791
2017-03-24 15:47:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000027796,  0.000121791,  0.000059058, -143.513692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000059058,  0.000121791
2017-03-24 15:47:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000027796,  0.000044829,  0.000059058, -171.309692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000059058,  0.000044829
2017-03-24 15:47:23.763111, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000027796,  0.000107635,  0.000059058, -171.309692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000059058,  0.000107635
2017-03-24 15:47:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000014289,  0.000107635,  0.000134170, -171.309692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000134170,  0.000107635
2017-03-24 15:47:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000005871,  0.000107635,  0.000098148, -185.598692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000098148,  0.000107635
2017-03-24 15:47:25.255500, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000005871,  0.000102486,  0.000098148, -179.727692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000098148,  0.000102486
2017-03-24 15:47:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000007539,  0.000102486,  0.000137219, -179.727692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000137219,  0.000102486
2017-03-24 15:47:26.892033, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000007539,  0.000159720,  0.000137219, -172.188692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000137219,  0.000159720
2017-03-24 15:47:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000004505,  0.000159720,  0.000092016, -172.188692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000092016,  0.000159720
2017-03-24 15:47:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000002016,  0.000159720,  0.000132465, -167.683692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000132465,  0.000159720
2017-03-24 15:47:28.330861, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000002016,  0.000125709,  0.000132465, -165.667692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000132465,  0.000125709
2017-03-24 15:47:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000007532,  0.000125709,  0.000103495, -165.667692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000103495,  0.000125709
2017-03-24 15:47:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000005310,  0.000125709,  0.000128468, -158.135692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000128468,  0.000125709
2017-03-24 15:47:30.061602, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000005310,  0.000114424,  0.000128468, -152.825692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000128468,  0.000114424
2017-03-24 15:47:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000015012,  0.000114424,  0.000063078, -152.825692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000063078,  0.000114424
2017-03-24 15:47:31.097065, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000015012,  0.000127387,  0.000063078, -167.837692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000063078,  0.000127387
2017-03-24 15:47:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000012406,  0.000127387,  0.000133868, -167.837692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000133868,  0.000127387
2017-03-24 15:47:32.076976, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000012406,  0.000105077,  0.000133868, -180.243692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000133868,  0.000105077
2017-03-24 15:47:32.639410, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000012406,  0.000114842,  0.000133868, -180.243692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000133868,  0.000114842
2017-03-24 15:47:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000004552,  0.000114842,  0.000097073, -180.243692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000097073,  0.000114842
2017-03-24 15:47:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000004003,  0.000114842,  0.000132889, -175.691692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000132889,  0.000114842
2017-03-24 15:47:34.529387, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000004003,  0.000100919,  0.000132889, -171.688692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000132889,  0.000100919
2017-03-24 15:47:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000025795,  0.000100919,  0.000140810, -171.688692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000140810,  0.000100919
2017-03-24 15:47:35.077596, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000025795,  0.000097301,  0.000140810, -145.893692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000140810,  0.000097301
2017-03-24 15:47:35.469874, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000025795,  0.000093156,  0.000140810, -145.893692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000140810,  0.000093156
2017-03-24 15:47:35.859472, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000025795,  0.000101430,  0.000140810, -145.893692383, D, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000140810,  0.000101430
2017-03-24 15:47:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000044211,  0.000101430,  0.000170205, -145.893692383, S, 0.000110847, 758, 0.000003452, 19828, -137, 59,  0.000170205,  0.000101430
2017-03-24 15:47:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000004526,  0.000101430,  0.000061772, -101.682692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000061772,  0.000101430
2017-03-24 15:47:36.988653, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000004526,  0.000101878,  0.000061772, -97.156692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000061772,  0.000101878
2017-03-24 15:47:37.037454, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000004526,  0.000106635,  0.000061772, -97.156692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000061772,  0.000106635
2017-03-24 15:47:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000017687,  0.000106635,  0.000125180, -97.156692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000125180,  0.000106635
2017-03-24 15:47:38.133172, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000017687,  0.000092694,  0.000125180, -114.843692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000125180,  0.000092694
2017-03-24 15:47:38.189675, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000017687,  0.000092239,  0.000125180, -114.843692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000125180,  0.000092239
2017-03-24 15:47:38.748449, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000017687,  0.000109144,  0.000125180, -114.843692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000125180,  0.000109144
2017-03-24 15:47:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000016259,  0.000109144,  0.000128851, -114.843692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000128851,  0.000109144
2017-03-24 15:47:39.248810, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000016259,  0.000161718,  0.000128851, -98.584692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000128851,  0.000161718
2017-03-24 15:47:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000035816,  0.000161718,  0.000164401, -98.584692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000164401,  0.000161718
2017-03-24 15:47:40.742168, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000035816,  0.000125482,  0.000164401, -62.768692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000164401,  0.000125482
2017-03-24 15:47:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000024070,  0.000125482,  0.000106213, -62.768692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000106213,  0.000125482
2017-03-24 15:47:41.710369, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000024070,  0.000309491,  0.000106213, -38.698692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000106213,  0.000309491
2017-03-24 15:47:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000001511,  0.000309491,  0.000120830, -38.698692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000120830,  0.000309491
2017-03-24 15:47:42.857341, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000001511,  0.000106457,  0.000120830, -37.187692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000120830,  0.000106457
2017-03-24 15:47:42.859160, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000001511,  0.000051476,  0.000120830, -37.187692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000120830,  0.000051476
2017-03-24 15:47:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000016266,  0.000051476,  0.000072217, -37.187692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000072217,  0.000051476
2017-03-24 15:47:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000012333,  0.000051476,  0.000129240, -53.453692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000129240,  0.000051476
2017-03-24 15:47:44.725108, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000012333,  0.000105337,  0.000129240, -65.786692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000129240,  0.000105337
2017-03-24 15:47:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000014239,  0.000105337,  0.000125185, -65.786692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000125185,  0.000105337
2017-03-24 15:47:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000011675,  0.000105337,  0.000123935, -51.547692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000123935,  0.000105337
2017-03-24 15:47:46.444156, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000011675,  0.000109330,  0.000123935, -39.872692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000123935,  0.000109330
2017-03-24 15:47:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000011768,  0.000109330,  0.000078362, -39.872692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000078362,  0.000109330
2017-03-24 15:47:47.101505, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000011768,  0.000138428,  0.000078362, -51.640692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000078362,  0.000138428
2017-03-24 15:47:47.888914, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000011768,  0.000099361,  0.000078362, -51.640692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000078362,  0.000099361
2017-03-24 15:47:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000022149,  0.000099361,  0.000103006, -51.640692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000103006,  0.000099361
2017-03-24 15:47:48.418814, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000022149,  0.000114232,  0.000103006, -73.789692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000103006,  0.000114232
2017-03-24 15:47:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000016866,  0.000114232,  0.000088480, -73.789692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000088480,  0.000114232
2017-03-24 15:47:49.488131, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000016866,  0.000103133,  0.000088480, -90.655692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000088480,  0.000103133
2017-03-24 15:47:49.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000006660,  0.000103133,  0.000123040, -90.655692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000123040,  0.000103133
2017-03-24 15:47:50.064043, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000006660,  0.000118778,  0.000123040, -97.315692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000123040,  0.000118778
2017-03-24 15:47:50.339400, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000006660,  0.000108559,  0.000123040, -97.315692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000123040,  0.000108559
2017-03-24 15:47:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000021693,  0.000108559,  0.000058286, -97.315692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000058286,  0.000108559
2017-03-24 15:47:50.936978, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000021693,  0.000094684,  0.000058286, -119.008692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000058286,  0.000094684
2017-03-24 15:47:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000006755,  0.000094684,  0.000179715, -119.008692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000179715,  0.000094684
2017-03-24 15:47:52.368371, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000006755,  0.000121015,  0.000179715, -112.253692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000179715,  0.000121015
2017-03-24 15:47:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000030722,  0.000121015,  0.000105986, -112.253692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000105986,  0.000121015
2017-03-24 15:47:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000011580,  0.000121015,  0.000141450, -81.531692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000141450,  0.000121015
2017-03-24 15:47:54.135953, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000011580,  0.000107745,  0.000141450, -69.951692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000141450,  0.000107745
2017-03-24 15:47:54.369884, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000011580,  0.000095182,  0.000141450, -69.951692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000141450,  0.000095182
2017-03-24 15:47:54.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000010511,  0.000095182,  0.000104383, -69.951692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000104383,  0.000095182
2017-03-24 15:47:55.239913, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000010511,  0.000090015,  0.000104383, -59.440692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000104383,  0.000090015
2017-03-24 15:47:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000006972,  0.000090015,  0.000134831, -59.440692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000134831,  0.000090015
2017-03-24 15:47:56.738192, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000006972,  0.000105509,  0.000134831, -52.468692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000134831,  0.000105509
2017-03-24 15:47:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000005442,  0.000105509,  0.000079416, -52.468692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000079416,  0.000105509
2017-03-24 15:47:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000007086,  0.000105509,  0.000131481, -57.910692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000131481,  0.000105509
2017-03-24 15:47:58.007394, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000007086,  0.000129675,  0.000131481, -64.996692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000131481,  0.000129675
2017-03-24 15:47:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000018012,  0.000129675,  0.000129815, -64.996692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000129815,  0.000129675
2017-03-24 15:47:59.857387, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000018012,  0.000184392,  0.000129815, -46.984692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000129815,  0.000184392
2017-03-24 15:47:59.908345, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000013935,  0.000184392,  0.000124014, -46.984692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000124014,  0.000184392
2017-03-24 15:47:59.917783, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000013935,  0.000105384,  0.000124014, -33.049692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000124014,  0.000105384
2017-03-24 15:48:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000029865,  0.000105384,  0.000162515, -33.049692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000162515,  0.000105384
2017-03-24 15:48:01.076788, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000029865,  0.000100347,  0.000162515, -3.184692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000162515,  0.000100347
2017-03-24 15:48:01.474833, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000029865,  0.000097346,  0.000162515, -3.184692383, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000162515,  0.000097346
2017-03-24 15:48:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000039005,  0.000097346,  0.000143062, -3.184692383, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000143062,  0.000097346
2017-03-24 15:48:01.927533, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000039005,  0.000106973,  0.000143062, 35.820307617, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000143062,  0.000106973
2017-03-24 15:48:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000014179,  0.000106973,  0.000113486, 35.820307617, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000113486,  0.000106973
2017-03-24 15:48:03.476048, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000014179,  0.000120729,  0.000113486, 49.999307617, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000113486,  0.000120729
2017-03-24 15:48:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000012261,  0.000120729,  0.000139544, 49.999307617, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000139544,  0.000120729
2017-03-24 15:48:04.908269, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000001186,  0.000120729,  0.000086698, 62.260307617, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000086698,  0.000120729
2017-03-24 15:48:05.003183, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000001186,  0.000118903,  0.000086698, 61.074307617, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000086698,  0.000118903
2017-03-24 15:48:05.504570, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000001186,  0.000187319,  0.000086698, 61.074307617, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000086698,  0.000187319
2017-03-24 15:48:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000023770,  0.000187319,  0.000094396, 61.074307617, S, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000094396,  0.000187319
2017-03-24 15:48:06.148628, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000023770,  0.000148631,  0.000094396, 37.304307617, D, 0.000111432, 649, -0.000000896, 16894, -132, 37,  0.000094396,  0.000148631
2017-03-24 15:48:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000030569,  0.000148631,  0.000073354, 37.304307617, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000073354,  0.000148631
2017-03-24 15:48:07.732105, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000030569,  0.000097132,  0.000073354, 6.735307617, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000073354,  0.000097132
2017-03-24 15:48:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000033636,  0.000097132,  0.000088319, 6.735307617, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000088319,  0.000097132
2017-03-24 15:48:08.792115, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000033636,  0.000111031,  0.000088319, -26.900692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000088319,  0.000111031
2017-03-24 15:48:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000023305,  0.000111031,  0.000093498, -26.900692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000093498,  0.000111031
2017-03-24 15:48:09.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000006556,  0.000111031,  0.000121475, -50.205692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000121475,  0.000111031
2017-03-24 15:48:09.936447, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000006556,  0.000100310,  0.000121475, -56.761692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000121475,  0.000100310
2017-03-24 15:48:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000008566,  0.000100310,  0.000123606, -56.761692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000123606,  0.000100310
2017-03-24 15:48:11.013313, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000008566,  0.000103036,  0.000123606, -48.195692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000123606,  0.000103036
2017-03-24 15:48:11.041141, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000008566,  0.000099392,  0.000123606, -48.195692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000123606,  0.000099392
2017-03-24 15:48:11.332487, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000008566,  0.000115006,  0.000123606, -48.195692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000123606,  0.000115006
2017-03-24 15:48:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000017371,  0.000115006,  0.000138921, -48.195692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000138921,  0.000115006
2017-03-24 15:48:12.411328, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000017371,  0.000105962,  0.000138921, -30.824692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000138921,  0.000105962
2017-03-24 15:48:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000011014,  0.000105962,  0.000110973, -30.824692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000110973,  0.000105962
2017-03-24 15:48:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000005244,  0.000105962,  0.000127491, -19.810692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000127491,  0.000105962
2017-03-24 15:48:14.304862, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000005244,  0.000106385,  0.000127491, -14.566692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000127491,  0.000106385
2017-03-24 15:48:14.315098, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000005244,  0.000090124,  0.000127491, -14.566692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000127491,  0.000090124
2017-03-24 15:48:14.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000007203,  0.000090124,  0.000086149, -14.566692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000086149,  0.000090124
2017-03-24 15:48:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000008683,  0.000090124,  0.000124601, -21.769692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000124601,  0.000090124
2017-03-24 15:48:16.051050, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000008683,  0.000112017,  0.000124601, -30.452692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000124601,  0.000112017
2017-03-24 15:48:16.731938, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000008683,  0.000128660,  0.000124601, -30.452692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000124601,  0.000128660
2017-03-24 15:48:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000009892,  0.000128660,  0.000083856, -30.452692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000083856,  0.000128660
2017-03-24 15:48:17.271927, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000009892,  0.000101008,  0.000083856, -40.344692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000083856,  0.000101008
2017-03-24 15:48:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000012415,  0.000101008,  0.000119606, -40.344692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000119606,  0.000101008
2017-03-24 15:48:18.077024, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000012415,  0.000114575,  0.000119606, -52.759692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000119606,  0.000114575
2017-03-24 15:48:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000014816,  0.000114575,  0.000078834, -52.759692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000078834,  0.000114575
2017-03-24 15:48:19.333779, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000014816,  0.000096928,  0.000078834, -67.575692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000078834,  0.000096928
2017-03-24 15:48:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000008889,  0.000096928,  0.000131135, -67.575692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000131135,  0.000096928
2017-03-24 15:48:20.149110, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000008889,  0.000194029,  0.000131135, -76.464692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000131135,  0.000194029
2017-03-24 15:48:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000012591,  0.000194029,  0.000121795, -76.464692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000121795,  0.000194029
2017-03-24 15:48:21.551568, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000012591,  0.000095984,  0.000121795, -63.873692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000121795,  0.000095984
2017-03-24 15:48:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000011008,  0.000095984,  0.000128488, -63.873692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000128488,  0.000095984
2017-03-24 15:48:22.239531, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000011008,  0.000098197,  0.000128488, -52.865692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000128488,  0.000098197
2017-03-24 15:48:22.822252, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000011008,  0.000117287,  0.000128488, -52.865692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000128488,  0.000117287
2017-03-24 15:48:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000017187,  0.000117287,  0.000065754, -52.865692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000065754,  0.000117287
2017-03-24 15:48:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000004803,  0.000117287,  0.000172478, -70.052692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000172478,  0.000117287
2017-03-24 15:48:24.458522, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000004803,  0.000091486,  0.000172478, -65.249692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000172478,  0.000091486
2017-03-24 15:48:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000017128,  0.000091486,  0.000090610, -65.249692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000090610,  0.000091486
2017-03-24 15:48:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000002064,  0.000091486,  0.000142555, -48.121692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000142555,  0.000091486
2017-03-24 15:48:26.016562, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000002064,  0.000173519,  0.000142555, -46.057692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000142555,  0.000173519
2017-03-24 15:48:26.097299, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000002064,  0.000128435,  0.000142555, -46.057692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000142555,  0.000128435
2017-03-24 15:48:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000005391,  0.000128435,  0.000098236, -46.057692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000098236,  0.000128435
2017-03-24 15:48:27.002696, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000005391,  0.000100478,  0.000098236, -40.666692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000098236,  0.000100478
2017-03-24 15:48:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000005939,  0.000100478,  0.000144653, -40.666692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000144653,  0.000100478
2017-03-24 15:48:28.410519, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000005939,  0.000107357,  0.000144653, -34.727692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000144653,  0.000107357
2017-03-24 15:48:28.551705, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000005939,  0.000130870,  0.000144653, -34.727692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000144653,  0.000130870
2017-03-24 15:48:28.616072, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000005939,  0.000112116,  0.000144653, -34.727692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000144653,  0.000112116
2017-03-24 15:48:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000019394,  0.000112116,  0.000125659, -34.727692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000125659,  0.000112116
2017-03-24 15:48:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000000196,  0.000112116,  0.000106739, -15.333692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000106739,  0.000112116
2017-03-24 15:48:30.421781, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000000196,  0.000110021,  0.000106739, -15.137692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000106739,  0.000110021
2017-03-24 15:48:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000010105,  0.000110021,  0.000105093, -15.137692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000105093,  0.000110021
2017-03-24 15:48:31.015559, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000010105,  0.000111035,  0.000105093, -25.242692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000105093,  0.000111035
2017-03-24 15:48:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000011295,  0.000111035,  0.000149454, -25.242692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000149454,  0.000111035
2017-03-24 15:48:32.628266, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000011295,  0.000127377,  0.000149454, -13.947692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000149454,  0.000127377
2017-03-24 15:48:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000009362,  0.000127377,  0.000101220, -13.947692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000101220,  0.000127377
2017-03-24 15:48:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000005511,  0.000127377,  0.000141867, -4.585692383, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000141867,  0.000127377
2017-03-24 15:48:33.960884, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000005511,  0.000100788,  0.000141867, 0.925307617, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000141867,  0.000100788
2017-03-24 15:48:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000003301,  0.000100788,  0.000097015, 0.925307617, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000097015,  0.000100788
2017-03-24 15:48:35.055910, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000003301,  0.000104295,  0.000097015, 4.226307617, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000097015,  0.000104295
2017-03-24 15:48:35.312685, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000003301,  0.000121548,  0.000097015, 4.226307617, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000097015,  0.000121548
2017-03-24 15:48:35.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000015820,  0.000121548,  0.000103583, 4.226307617, S, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000103583,  0.000121548
2017-03-24 15:48:36.228749, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000015820,  0.000100346,  0.000103583, -11.593692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000103583,  0.000100346
2017-03-24 15:48:36.383730, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000015820,  0.000154067,  0.000103583, -11.593692383, D, 0.000112643, 1119, 0.000004633, 17825, -48, 51,  0.000103583,  0.000154067
2017-03-24 15:48:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000022183,  0.000154067,  0.000083864, -11.593692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000083864,  0.000154067
2017-03-24 15:48:37.784614, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000022183,  0.000103258,  0.000083864, -33.776692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000083864,  0.000103258
2017-03-24 15:48:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000017427,  0.000103258,  0.000112853, -33.776692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000112853,  0.000103258
2017-03-24 15:48:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000017795,  0.000103258,  0.000083055, -51.203692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000083055,  0.000103258
2017-03-24 15:48:39.777486, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000017795,  0.000114276,  0.000083055, -68.998692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000083055,  0.000114276
2017-03-24 15:48:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000008941,  0.000114276,  0.000166019, -68.998692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000166019,  0.000114276
2017-03-24 15:48:39.960150, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000008941,  0.000098897,  0.000166019, -60.057692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000166019,  0.000098897
2017-03-24 15:48:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000029995,  0.000098897,  0.000124859, -60.057692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000124859,  0.000098897
2017-03-24 15:48:41.652198, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000029995,  0.000113554,  0.000124859, -30.062692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000124859,  0.000113554
2017-03-24 15:48:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000007649,  0.000113554,  0.000121491, -30.062692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000121491,  0.000113554
2017-03-24 15:48:42.723671, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000007649,  0.000120562,  0.000121491, -22.413692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000121491,  0.000120562
2017-03-24 15:48:42.799862, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000007649,  0.000141459,  0.000121491, -22.413692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000121491,  0.000141459
2017-03-24 15:48:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000003654,  0.000141459,  0.000117267, -22.413692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000117267,  0.000141459
2017-03-24 15:48:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000001795,  0.000141459,  0.000110828, -18.759692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000110828,  0.000141459
2017-03-24 15:48:44.502289, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000001795,  0.000110700,  0.000110828, -20.554692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000110828,  0.000110700
2017-03-24 15:48:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000020011,  0.000110700,  0.000080915, -20.554692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000080915,  0.000110700
2017-03-24 15:48:45.309407, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000020011,  0.000124306,  0.000080915, -40.565692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000080915,  0.000124306
2017-03-24 15:48:45.908304, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000021321,  0.000124306,  0.000108146, -40.565692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000108146,  0.000124306
2017-03-24 15:48:46.066249, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000021321,  0.000108319,  0.000108146, -61.886692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000108146,  0.000108319
2017-03-24 15:48:46.308474, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000021321,  0.000118184,  0.000108146, -61.886692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000108146,  0.000118184
2017-03-24 15:48:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000002655,  0.000118184,  0.000117866, -61.886692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000117866,  0.000118184
2017-03-24 15:48:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000049987,  0.000118184,  0.000213192, -64.541692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000213192,  0.000118184
2017-03-24 15:48:47.920598, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000049987,  0.000082092,  0.000213192, -14.554692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000213192,  0.000082092
2017-03-24 15:48:47.934089, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000049987,  0.000093102,  0.000213192, -14.554692383, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000213192,  0.000093102
2017-03-24 15:48:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000026089,  0.000093102,  0.000070842, -14.554692383, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000070842,  0.000093102
2017-03-24 15:48:48.991393, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000026089,  0.000121099,  0.000070842, 11.534307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000070842,  0.000121099
2017-03-24 15:48:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000007111,  0.000121099,  0.000147694, 11.534307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000147694,  0.000121099
2017-03-24 15:48:50.006017, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000007111,  0.000105335,  0.000147694, 4.423307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000147694,  0.000105335
2017-03-24 15:48:50.707475, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000007111,  0.000117879,  0.000147694, 4.423307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000147694,  0.000117879
2017-03-24 15:48:50.908235, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000000689,  0.000117879,  0.000083941, 4.423307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000083941,  0.000117879
2017-03-24 15:48:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000003664,  0.000117879,  0.000156526, 3.734307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000156526,  0.000117879
2017-03-24 15:48:52.347446, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000003664,  0.000140090,  0.000156526, 7.398307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000156526,  0.000140090
2017-03-24 15:48:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000007933,  0.000140090,  0.000092855, 7.398307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000092855,  0.000140090
2017-03-24 15:48:52.998186, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000007933,  0.000093918,  0.000092855, 15.331307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000092855,  0.000093918
2017-03-24 15:48:53.257397, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000007933,  0.000090389,  0.000092855, 15.331307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000092855,  0.000090389
2017-03-24 15:48:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000007256,  0.000090389,  0.000126202, 15.331307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000126202,  0.000090389
2017-03-24 15:48:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000020957,  0.000090389,  0.000148960, 8.075307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000148960,  0.000090389
2017-03-24 15:48:54.977933, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000020957,  0.000094091,  0.000148960, 29.032307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000148960,  0.000094091
2017-03-24 15:48:55.908259, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000020405,  0.000094091,  0.000124940, 29.032307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000124940,  0.000094091
2017-03-24 15:48:56.534146, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000020405,  0.000117921,  0.000124940, 49.437307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000124940,  0.000117921
2017-03-24 15:48:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000000974,  0.000117921,  0.000110018, 49.437307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000110018,  0.000117921
2017-03-24 15:48:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000011851,  0.000117921,  0.000146772, 50.411307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000146772,  0.000117921
2017-03-24 15:48:58.200960, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000011851,  0.000092248,  0.000146772, 62.262307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000146772,  0.000092248
2017-03-24 15:48:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000006590,  0.000092248,  0.000099556, 62.262307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000099556,  0.000092248
2017-03-24 15:48:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000003897,  0.000092248,  0.000125860, 68.852307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000125860,  0.000092248
2017-03-24 15:49:00.062557, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000003897,  0.000120682,  0.000125860, 64.955307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000125860,  0.000120682
2017-03-24 15:49:00.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000017631,  0.000120682,  0.000072163, 64.955307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000072163,  0.000120682
2017-03-24 15:49:01.683108, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000017631,  0.000127364,  0.000072163, 47.324307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000072163,  0.000127364
2017-03-24 15:49:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000001966,  0.000127364,  0.000157184, 47.324307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000157184,  0.000127364
2017-03-24 15:49:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000025711,  0.000127364,  0.000127438, 45.358307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000127438,  0.000127364
2017-03-24 15:49:03.155416, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000025711,  0.000101111,  0.000127438, 71.069307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000127438,  0.000101111
2017-03-24 15:49:03.610773, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000025711,  0.000171253,  0.000127438, 71.069307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000127438,  0.000171253
2017-03-24 15:49:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000017755,  0.000171253,  0.000141361, 71.069307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000141361,  0.000171253
2017-03-24 15:49:04.843867, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000017755,  0.000109723,  0.000141361, 88.824307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000141361,  0.000109723
2017-03-24 15:49:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000046328,  0.000109723,  0.000184997, 88.824307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000184997,  0.000109723
2017-03-24 15:49:05.648812, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000046328,  0.000164147,  0.000184997, 135.152307617, D, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000184997,  0.000164147
2017-03-24 15:49:05.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000032933,  0.000164147,  0.000115411, 135.152307617, S, 0.000114811, 904, -0.000001630, 14043, -34, 23,  0.000115411,  0.000164147
2017-03-24 15:49:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000003219,  0.000164147,  0.000113208, 168.085307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000113208,  0.000164147
2017-03-24 15:49:07.198901, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000003219,  0.000110913,  0.000113208, 164.866307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000113208,  0.000110913
2017-03-24 15:49:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000001258,  0.000110913,  0.000119736, 164.866307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000119736,  0.000110913
2017-03-24 15:49:08.688746, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000001258,  0.000144645,  0.000119736, 163.608307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000119736,  0.000144645
2017-03-24 15:49:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000031375,  0.000144645,  0.000053443, 163.608307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000053443,  0.000144645
2017-03-24 15:49:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000014327,  0.000144645,  0.000153899, 132.233307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000153899,  0.000144645
2017-03-24 15:49:10.409680, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000014327,  0.000122380,  0.000153899, 117.906307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000153899,  0.000122380
2017-03-24 15:49:10.908759, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000009273,  0.000122380,  0.000063819, 117.906307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000063819,  0.000122380
2017-03-24 15:49:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000032964,  0.000122380,  0.000106784, 108.633307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000106784,  0.000122380
2017-03-24 15:49:12.114589, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000032964,  0.000112324,  0.000106784, 75.669307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000106784,  0.000112324
2017-03-24 15:49:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000036032,  0.000112324,  0.000057771, 75.669307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000057771,  0.000112324
2017-03-24 15:49:13.005229, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000036032,  0.000116717,  0.000057771, 39.637307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000057771,  0.000116717
2017-03-24 15:49:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000025355,  0.000116717,  0.000127913, 39.637307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000127913,  0.000116717
2017-03-24 15:49:14.718838, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000025355,  0.000093797,  0.000127913, 14.282307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000127913,  0.000093797
2017-03-24 15:49:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000014611,  0.000093797,  0.000078649, 14.282307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000078649,  0.000093797
2017-03-24 15:49:15.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000023636,  0.000093797,  0.000109566, -0.328692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000109566,  0.000093797
2017-03-24 15:49:16.606345, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000023636,  0.000131232,  0.000109566, -23.964692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000109566,  0.000131232
2017-03-24 15:49:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000002973,  0.000131232,  0.000131835, -23.964692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000131835,  0.000131232
2017-03-24 15:49:17.188947, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000002973,  0.000089688,  0.000131835, -20.991692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000131835,  0.000089688
2017-03-24 15:49:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000017164,  0.000089688,  0.000137882, -20.991692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000137882,  0.000089688
2017-03-24 15:49:17.973862, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000017164,  0.000085851,  0.000137882, -3.827692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000137882,  0.000085851
2017-03-24 15:49:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000004548,  0.000085851,  0.000088279, -3.827692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000088279,  0.000085851
2017-03-24 15:49:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000005790,  0.000085851,  0.000158459, -8.375692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000158459,  0.000085851
2017-03-24 15:49:19.937403, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000005790,  0.000166232,  0.000158459, -2.585692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000158459,  0.000166232
2017-03-24 15:49:20.222237, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000005790,  0.000097679,  0.000158459, -2.585692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000158459,  0.000097679
2017-03-24 15:49:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000007448,  0.000097679,  0.000092326, -2.585692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000092326,  0.000097679
2017-03-24 15:49:21.814262, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000007448,  0.000096456,  0.000092326, 4.862307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000092326,  0.000096456
2017-03-24 15:49:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000019534,  0.000096456,  0.000105115, 4.862307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000105115,  0.000096456
2017-03-24 15:49:22.534488, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000019534,  0.000102382,  0.000105115, -14.671692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000105115,  0.000102382
2017-03-24 15:49:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000020452,  0.000102382,  0.000090080, -14.671692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000090080,  0.000102382
2017-03-24 15:49:23.061393, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000020452,  0.000091143,  0.000090080, -35.123692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000090080,  0.000091143
2017-03-24 15:49:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000000666,  0.000091143,  0.000144066, -35.123692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000144066,  0.000091143
2017-03-24 15:49:24.265547, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000000666,  0.000099958,  0.000144066, -35.789692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000144066,  0.000099958
2017-03-24 15:49:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000013595,  0.000099958,  0.000118103, -35.789692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000118103,  0.000099958
2017-03-24 15:49:24.999265, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000013595,  0.000099519,  0.000118103, -22.194692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000118103,  0.000099519
2017-03-24 15:49:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000013952,  0.000099519,  0.000144572, -22.194692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000144572,  0.000099519
2017-03-24 15:49:26.583328, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000013952,  0.000097351,  0.000144572, -8.242692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000144572,  0.000097351
2017-03-24 15:49:26.802019, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000013952,  0.000096859,  0.000144572, -8.242692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000144572,  0.000096859
2017-03-24 15:49:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000000764,  0.000096859,  0.000091712, -8.242692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000091712,  0.000096859
2017-03-24 15:49:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000006859,  0.000096859,  0.000129343, -7.478692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000129343,  0.000096859
2017-03-24 15:49:28.236983, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000006859,  0.000092745,  0.000129343, -14.337692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000129343,  0.000092745
2017-03-24 15:49:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000000142,  0.000092745,  0.000105122, -14.337692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000105122,  0.000092745
2017-03-24 15:49:29.460797, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000000142,  0.000094956,  0.000105122, -14.479692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000105122,  0.000094956
2017-03-24 15:49:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000011617,  0.000094956,  0.000106182, -14.479692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000106182,  0.000094956
2017-03-24 15:49:30.330157, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000011617,  0.000084232,  0.000106182, -26.096692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000106182,  0.000084232
2017-03-24 15:49:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000011207,  0.000084232,  0.000105451, -26.096692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000105451,  0.000084232
2017-03-24 15:49:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000019697,  0.000084232,  0.000167686, -37.303692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000167686,  0.000084232
2017-03-24 15:49:32.024246, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000019697,  0.000102134,  0.000167686, -17.606692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000167686,  0.000102134
2017-03-24 15:49:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000010221,  0.000102134,  0.000086470, -17.606692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000086470,  0.000102134
2017-03-24 15:49:32.968375, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000010221,  0.000066253,  0.000086470, -7.385692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000086470,  0.000066253
2017-03-24 15:49:33.394022, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000010221,  0.000122514,  0.000086470, -7.385692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000086470,  0.000122514
2017-03-24 15:49:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000003834,  0.000122514,  0.000154299, -7.385692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000154299,  0.000122514
2017-03-24 15:49:34.754788, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000003834,  0.000088558,  0.000154299, -3.551692383, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000154299,  0.000088558
2017-03-24 15:49:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000039723,  0.000088558,  0.000157612, -3.551692383, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000157612,  0.000088558
2017-03-24 15:49:35.560585, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000039723,  0.000098827,  0.000157612, 36.171307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000157612,  0.000098827
2017-03-24 15:49:35.606440, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000039723,  0.000099980,  0.000157612, 36.171307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000157612,  0.000099980
2017-03-24 15:49:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000020003,  0.000099980,  0.000115130, 36.171307617, S, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000115130,  0.000099980
2017-03-24 15:49:36.439525, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000020003,  0.000116081,  0.000115130, 56.174307617, D, 0.000116268, 564, 0.000005989, 19378, 15, 59,  0.000115130,  0.000116081
2017-03-24 15:49:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000020986,  0.000116081,  0.000076048, 56.174307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000076048,  0.000116081
2017-03-24 15:49:37.700408, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000020986,  0.000097227,  0.000076048, 35.188307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000076048,  0.000097227
2017-03-24 15:49:37.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000006751,  0.000097227,  0.000143448, 35.188307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000143448,  0.000097227
2017-03-24 15:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000009661,  0.000097227,  0.000108630, 28.437307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000108630,  0.000097227
2017-03-24 15:49:38.979298, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000009661,  0.000105470,  0.000108630, 38.098307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000108630,  0.000105470
2017-03-24 15:49:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000013594,  0.000105470,  0.000096633, 38.098307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000096633,  0.000105470
2017-03-24 15:49:40.617129, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000013594,  0.000105957,  0.000096633, 24.504307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000096633,  0.000105957
2017-03-24 15:49:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000006332,  0.000105957,  0.000147992, 24.504307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000147992,  0.000105957
2017-03-24 15:49:41.428077, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000006332,  0.000104519,  0.000147992, 30.836307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000147992,  0.000104519
2017-03-24 15:49:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000025220,  0.000104519,  0.000134190, 30.836307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000134190,  0.000104519
2017-03-24 15:49:42.196703, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000025220,  0.000135706,  0.000134190, 56.056307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000134190,  0.000135706
2017-03-24 15:49:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000018126,  0.000135706,  0.000061495, 56.056307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000061495,  0.000135706
2017-03-24 15:49:43.555343, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000018126,  0.000104126,  0.000061495, 37.930307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000061495,  0.000104126
2017-03-24 15:49:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000012299,  0.000104126,  0.000145962, 37.930307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000145962,  0.000104126
2017-03-24 15:49:44.071096, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000012299,  0.000143528,  0.000145962, 25.631307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000145962,  0.000143528
2017-03-24 15:49:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000011210,  0.000143528,  0.000108366, 25.631307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000108366,  0.000143528
2017-03-24 15:49:45.730099, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000011210,  0.000110904,  0.000108366, 36.841307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000108366,  0.000110904
2017-03-24 15:49:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000002615,  0.000110904,  0.000128913, 36.841307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000128913,  0.000110904
2017-03-24 15:49:46.802358, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000002615,  0.000102416,  0.000128913, 39.456307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000128913,  0.000102416
2017-03-24 15:49:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000011411,  0.000102416,  0.000126081, 39.456307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000126081,  0.000102416
2017-03-24 15:49:47.205430, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000011411,  0.000116076,  0.000126081, 50.867307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000126081,  0.000116076
2017-03-24 15:49:47.447065, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000011411,  0.000115192,  0.000126081, 50.867307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000126081,  0.000115192
2017-03-24 15:49:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000015525,  0.000115192,  0.000137197, 50.867307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000137197,  0.000115192
2017-03-24 15:49:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000012090,  0.000115192,  0.000070960, 66.392307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000070960,  0.000115192
2017-03-24 15:49:49.304081, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000012090,  0.000106621,  0.000070960, 54.302307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000070960,  0.000106621
2017-03-24 15:49:49.670483, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000012090,  0.000115970,  0.000070960, 54.302307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000070960,  0.000115970
2017-03-24 15:49:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000029857,  0.000115970,  0.000101095, 54.302307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000101095,  0.000115970
2017-03-24 15:49:50.196893, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000029857,  0.000125889,  0.000101095, 24.445307617, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000101095,  0.000125889
2017-03-24 15:49:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000027885,  0.000125889,  0.000074148, 24.445307617, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000074148,  0.000125889
2017-03-24 15:49:51.645820, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000027885,  0.000122825,  0.000074148, -3.439692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000074148,  0.000122825
2017-03-24 15:49:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000011652,  0.000122825,  0.000133227, -3.439692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000133227,  0.000122825
2017-03-24 15:49:52.732269, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000011652,  0.000099887,  0.000133227, -15.091692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000133227,  0.000099887
2017-03-24 15:49:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000000908,  0.000099887,  0.000095368, -15.091692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000095368,  0.000099887
2017-03-24 15:49:53.785495, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000000908,  0.000106375,  0.000095368, -15.999692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000095368,  0.000106375
2017-03-24 15:49:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000002710,  0.000106375,  0.000140242, -15.999692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000140242,  0.000106375
2017-03-24 15:49:54.438485, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000002710,  0.000104717,  0.000140242, -13.289692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000140242,  0.000104717
2017-03-24 15:49:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000004837,  0.000104717,  0.000080122, -13.289692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000080122,  0.000104717
2017-03-24 15:49:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000020087,  0.000104717,  0.000109688, -18.126692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000109688,  0.000104717
2017-03-24 15:49:56.258535, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000020087,  0.000103361,  0.000109688, -38.213692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000109688,  0.000103361
2017-03-24 15:49:56.895675, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000020087,  0.000089723,  0.000109688, -38.213692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000109688,  0.000089723
2017-03-24 15:49:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000022825,  0.000089723,  0.000074452, -38.213692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000074452,  0.000089723
2017-03-24 15:49:57.767285, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000022825,  0.000097418,  0.000074452, -61.038692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000074452,  0.000097418
2017-03-24 15:49:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000013085,  0.000097418,  0.000128632, -61.038692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000128632,  0.000097418
2017-03-24 15:49:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000005449,  0.000097418,  0.000089381, -74.123692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000089381,  0.000097418
2017-03-24 15:49:59.022252, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000005449,  0.000152877,  0.000089381, -79.572692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000089381,  0.000152877
2017-03-24 15:49:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000010887,  0.000152877,  0.000161133, -79.572692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000161133,  0.000152877
2017-03-24 15:50:00.883111, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000010887,  0.000098306,  0.000161133, -68.685692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000161133,  0.000098306
2017-03-24 15:50:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000018817,  0.000098306,  0.000105244, -68.685692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000105244,  0.000098306
2017-03-24 15:50:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000005265,  0.000098306,  0.000113143, -49.868692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000113143,  0.000098306
2017-03-24 15:50:02.623926, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000005265,  0.000102238,  0.000113143, -55.133692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000113143,  0.000102238
2017-03-24 15:50:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000011905,  0.000102238,  0.000139652, -55.133692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000139652,  0.000102238
2017-03-24 15:50:03.572731, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000011905,  0.000078821,  0.000139652, -43.228692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000139652,  0.000078821
2017-03-24 15:50:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000017828,  0.000078821,  0.000124961, -43.228692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000124961,  0.000078821
2017-03-24 15:50:04.378195, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000017828,  0.000092315,  0.000124961, -25.400692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000124961,  0.000092315
2017-03-24 15:50:04.544100, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000017828,  0.000122521,  0.000124961, -25.400692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000124961,  0.000122521
2017-03-24 15:50:04.853590, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000017828,  0.000104371,  0.000124961, -25.400692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000124961,  0.000104371
2017-03-24 15:50:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000005253,  0.000104371,  0.000093412, -25.400692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000093412,  0.000104371
2017-03-24 15:50:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000001021,  0.000104371,  0.000133442, -30.653692383, S, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000133442,  0.000104371
2017-03-24 15:50:06.464317, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000001021,  0.000107353,  0.000133442, -31.674692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000133442,  0.000107353
2017-03-24 15:50:06.676353, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000001021,  0.000100655,  0.000133442, -31.674692383, D, 0.000117412, 650, -0.000003730, 17672, 20, 60,  0.000133442,  0.000100655
2017-03-24 15:50:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000001996,  0.000100655,  0.000099560, -31.674692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000099560,  0.000100655
2017-03-24 15:50:07.818736, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000001996,  0.000100076,  0.000099560, -29.678692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000099560,  0.000100076
2017-03-24 15:50:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000013742,  0.000100076,  0.000101984, -29.678692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000101984,  0.000100076
2017-03-24 15:50:08.690282, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000013742,  0.000098490,  0.000101984, -43.420692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000101984,  0.000098490
2017-03-24 15:50:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000019519,  0.000098490,  0.000087683, -43.420692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000087683,  0.000098490
2017-03-24 15:50:09.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000004465,  0.000098490,  0.000149727, -62.939692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000149727,  0.000098490
2017-03-24 15:50:10.180913, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000004465,  0.000077157,  0.000149727, -58.474692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000149727,  0.000077157
2017-03-24 15:50:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000007203,  0.000077157,  0.000093043, -58.474692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000093043,  0.000077157
2017-03-24 15:50:10.961131, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000007203,  0.000095883,  0.000093043, -51.271692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000093043,  0.000095883
2017-03-24 15:50:11.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000000800,  0.000095883,  0.000133445, -51.271692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000133445,  0.000095883
2017-03-24 15:50:12.643458, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000000800,  0.000122667,  0.000133445, -52.071692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000133445,  0.000122667
2017-03-24 15:50:12.902646, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000000800,  0.000130316,  0.000133445, -52.071692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000133445,  0.000130316
2017-03-24 15:50:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000010749,  0.000130316,  0.000073195, -52.071692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000073195,  0.000130316
2017-03-24 15:50:13.041432, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000010749,  0.000094644,  0.000073195, -62.820692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000073195,  0.000094644
2017-03-24 15:50:13.239342, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000010749,  0.000119357,  0.000073195, -62.820692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000073195,  0.000119357
2017-03-24 15:50:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000016422,  0.000119357,  0.000121835, -62.820692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000121835,  0.000119357
2017-03-24 15:50:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000009780,  0.000119357,  0.000086006, -79.242692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000086006,  0.000119357
2017-03-24 15:50:15.157384, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000009780,  0.000103531,  0.000086006, -89.022692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000086006,  0.000103531
2017-03-24 15:50:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000008612,  0.000103531,  0.000123888, -89.022692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000123888,  0.000103531
2017-03-24 15:50:16.368279, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000008612,  0.000092942,  0.000123888, -97.634692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000123888,  0.000092942
2017-03-24 15:50:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000003391,  0.000092942,  0.000109544, -97.634692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000109544,  0.000092942
2017-03-24 15:50:16.969108, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000003391,  0.000088941,  0.000109544, -94.243692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000109544,  0.000088941
2017-03-24 15:50:17.128767, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000003391,  0.000094087,  0.000109544, -94.243692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000109544,  0.000094087
2017-03-24 15:50:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000007602,  0.000094087,  0.000131782, -94.243692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000131782,  0.000094087
2017-03-24 15:50:18.196533, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000007602,  0.000101830,  0.000131782, -86.641692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000131782,  0.000101830
2017-03-24 15:50:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000012902,  0.000101830,  0.000119745, -86.641692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000119745,  0.000101830
2017-03-24 15:50:19.163624, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000012902,  0.000103533,  0.000119745, -73.739692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000119745,  0.000103533
2017-03-24 15:50:19.849525, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000012902,  0.000102004,  0.000119745, -73.739692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000119745,  0.000102004
2017-03-24 15:50:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000006757,  0.000102004,  0.000119433, -73.739692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000119433,  0.000102004
2017-03-24 15:50:20.366277, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000006757,  0.000154824,  0.000119433, -66.982692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000119433,  0.000154824
2017-03-24 15:50:20.419716, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000006757,  0.000091946,  0.000119433, -66.982692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000119433,  0.000091946
2017-03-24 15:50:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000012334,  0.000091946,  0.000081866, -66.982692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000081866,  0.000091946
2017-03-24 15:50:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000011925,  0.000091946,  0.000120557, -79.316692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000120557,  0.000091946
2017-03-24 15:50:22.158615, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000011925,  0.000117158,  0.000120557, -91.241692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000120557,  0.000117158
2017-03-24 15:50:22.907269, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000024641,  0.000117158,  0.000056420, -91.241692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000056420,  0.000117158
2017-03-24 15:50:23.328095, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000024641,  0.000093807,  0.000056420, -115.882692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000056420,  0.000093807
2017-03-24 15:50:23.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000043004,  0.000093807,  0.000083565, -115.882692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000083565,  0.000093807
2017-03-24 15:50:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000020845,  0.000093807,  0.000100487, -158.886692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000100487,  0.000093807
2017-03-24 15:50:25.201544, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000020845,  0.000072651,  0.000100487, -179.731692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000100487,  0.000072651
2017-03-24 15:50:25.577551, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000020845,  0.000092669,  0.000100487, -179.731692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000100487,  0.000092669
2017-03-24 15:50:25.618438, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000020845,  0.000084276,  0.000100487, -179.731692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000100487,  0.000084276
2017-03-24 15:50:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000003762,  0.000084276,  0.000131680, -179.731692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000131680,  0.000084276
2017-03-24 15:50:26.746805, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000003762,  0.000101633,  0.000131680, -175.969692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000131680,  0.000101633
2017-03-24 15:50:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000014347,  0.000101633,  0.000120446, -175.969692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000120446,  0.000101633
2017-03-24 15:50:26.983509, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000014347,  0.000078324,  0.000120446, -161.622692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000120446,  0.000078324
2017-03-24 15:50:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000019605,  0.000078324,  0.000142027, -161.622692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000142027,  0.000078324
2017-03-24 15:50:28.765145, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000019605,  0.000081705,  0.000142027, -142.017692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000142027,  0.000081705
2017-03-24 15:50:28.842179, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000019605,  0.000102931,  0.000142027, -142.017692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000142027,  0.000102931
2017-03-24 15:50:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000016790,  0.000102931,  0.000114753, -142.017692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000114753,  0.000102931
2017-03-24 15:50:29.883917, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000016790,  0.000111603,  0.000114753, -125.227692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000114753,  0.000111603
2017-03-24 15:50:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000001114,  0.000111603,  0.000110765, -125.227692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000110765,  0.000111603
2017-03-24 15:50:30.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000002600,  0.000111603,  0.000107421, -124.113692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000107421,  0.000111603
2017-03-24 15:50:31.831673, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000002600,  0.000108170,  0.000107421, -126.713692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000107421,  0.000108170
2017-03-24 15:50:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000007266,  0.000108170,  0.000130479, -126.713692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000130479,  0.000108170
2017-03-24 15:50:32.217983, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000007266,  0.000094238,  0.000130479, -119.447692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000130479,  0.000094238
2017-03-24 15:50:32.870352, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000007266,  0.000131098,  0.000130479, -119.447692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000130479,  0.000131098
2017-03-24 15:50:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000009531,  0.000131098,  0.000112063, -119.447692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000112063,  0.000131098
2017-03-24 15:50:33.029938, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000009531,  0.000087525,  0.000112063, -109.916692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000112063,  0.000087525
2017-03-24 15:50:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000019383,  0.000087525,  0.000150368, -109.916692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000150368,  0.000087525
2017-03-24 15:50:34.558566, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000019383,  0.000099027,  0.000150368, -90.533692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000150368,  0.000099027
2017-03-24 15:50:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000003343,  0.000099027,  0.000066670, -90.533692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000066670,  0.000099027
2017-03-24 15:50:35.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000010561,  0.000099027,  0.000135938, -93.876692383, S, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000135938,  0.000099027
2017-03-24 15:50:36.082316, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000010561,  0.000142946,  0.000135938, -104.437692383, D, 0.000115274, 722, -0.000002928, 14696, -2, 44,  0.000135938,  0.000142946
2017-03-24 15:50:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000000677,  0.000142946,  0.000089462, -104.437692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000089462,  0.000142946
2017-03-24 15:50:37.732464, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000000677,  0.000081948,  0.000089462, -103.760692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000089462,  0.000081948
2017-03-24 15:50:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000001709,  0.000081948,  0.000131488, -103.760692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000131488,  0.000081948
2017-03-24 15:50:38.041173, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000001709,  0.000107601,  0.000131488, -105.469692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000131488,  0.000107601
2017-03-24 15:50:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000013401,  0.000107601,  0.000119540, -105.469692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000119540,  0.000107601
2017-03-24 15:50:39.247043, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000013401,  0.000087967,  0.000119540, -92.068692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000119540,  0.000087967
2017-03-24 15:50:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000016631,  0.000087967,  0.000137792, -92.068692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000137792,  0.000087967
2017-03-24 15:50:40.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000009152,  0.000087967,  0.000104575, -75.437692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000104575,  0.000087967
2017-03-24 15:50:41.156299, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000009152,  0.000097243,  0.000104575, -66.285692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000104575,  0.000097243
2017-03-24 15:50:41.603628, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000009152,  0.000112655,  0.000104575, -66.285692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000104575,  0.000112655
2017-03-24 15:50:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000004294,  0.000112655,  0.000110636, -66.285692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000110636,  0.000112655
2017-03-24 15:50:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000012395,  0.000112655,  0.000088110, -70.579692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000088110,  0.000112655
2017-03-24 15:50:43.007360, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000012395,  0.000138785,  0.000088110, -82.974692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000088110,  0.000138785
2017-03-24 15:50:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000004261,  0.000138785,  0.000126894, -82.974692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000126894,  0.000138785
2017-03-24 15:50:44.834665, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000004261,  0.000104451,  0.000126894, -87.235692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000126894,  0.000104451
2017-03-24 15:50:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000003631,  0.000104451,  0.000089403, -87.235692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000089403,  0.000104451
2017-03-24 15:50:45.908222, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000002706,  0.000104451,  0.000128788, -90.866692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000128788,  0.000104451
2017-03-24 15:50:46.492706, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000002706,  0.000103015,  0.000128788, -93.572692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000128788,  0.000103015
2017-03-24 15:50:46.496952, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000002706,  0.000057014,  0.000128788, -93.572692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000128788,  0.000057014
2017-03-24 15:50:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000005653,  0.000057014,  0.000106065, -93.572692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000106065,  0.000057014
2017-03-24 15:50:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000001270,  0.000057014,  0.000114887, -87.919692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000114887,  0.000057014
2017-03-24 15:50:48.483886, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000001270,  0.000103679,  0.000114887, -89.189692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000114887,  0.000103679
2017-03-24 15:50:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000002694,  0.000103679,  0.000103051, -89.189692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000103051,  0.000103679
2017-03-24 15:50:49.209600, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000002694,  0.000103401,  0.000103051, -91.883692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000103051,  0.000103401
2017-03-24 15:50:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000012081,  0.000103401,  0.000144188, -91.883692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000144188,  0.000103401
2017-03-24 15:50:50.180964, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000012081,  0.000107800,  0.000144188, -79.802692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000144188,  0.000107800
2017-03-24 15:50:50.853537, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000012081,  0.000100795,  0.000144188, -79.802692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000144188,  0.000100795
2017-03-24 15:50:50.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000002242,  0.000100795,  0.000083538, -79.802692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000083538,  0.000100795
2017-03-24 15:50:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000008201,  0.000100795,  0.000123549, -77.560692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000123549,  0.000100795
2017-03-24 15:50:52.095873, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000008201,  0.000158585,  0.000123549, -85.761692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000123549,  0.000158585
2017-03-24 15:50:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000002068,  0.000158585,  0.000104388, -85.761692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000104388,  0.000158585
2017-03-24 15:50:53.120558, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000002068,  0.000094151,  0.000104388, -83.693692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000104388,  0.000094151
2017-03-24 15:50:53.531882, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000002068,  0.000099498,  0.000104388, -83.693692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000104388,  0.000099498
2017-03-24 15:50:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000022286,  0.000099498,  0.000164243, -83.693692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000164243,  0.000099498
2017-03-24 15:50:53.943472, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000022286,  0.000091151,  0.000164243, -61.407692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000164243,  0.000091151
2017-03-24 15:50:54.841657, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000022286,  0.000090344,  0.000164243, -61.407692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000164243,  0.000090344
2017-03-24 15:50:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000037650,  0.000090344,  0.000135348, -61.407692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000135348,  0.000090344
2017-03-24 15:50:55.628934, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000037650,  0.000111417,  0.000135348, -23.757692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000135348,  0.000111417
2017-03-24 15:50:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000019742,  0.000111417,  0.000128916, -23.757692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000128916,  0.000111417
2017-03-24 15:50:56.081400, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000019742,  0.000137627,  0.000128916, -4.015692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000128916,  0.000137627
2017-03-24 15:50:56.107573, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000019742,  0.000104131,  0.000128916, -4.015692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000128916,  0.000104131
2017-03-24 15:50:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000009302,  0.000104131,  0.000077900, -4.015692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000077900,  0.000104131
2017-03-24 15:50:57.131428, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000009302,  0.000103883,  0.000077900, -13.317692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000077900,  0.000103883
2017-03-24 15:50:57.365403, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000009302,  0.000115007,  0.000077900, -13.317692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000077900,  0.000115007
2017-03-24 15:50:57.468547, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000009302,  0.000122965,  0.000077900, -13.317692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000077900,  0.000122965
2017-03-24 15:50:57.533999, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000009302,  0.000109663,  0.000077900, -13.317692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000077900,  0.000109663
2017-03-24 15:50:57.715570, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000009302,  0.000115595,  0.000077900, -13.317692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000077900,  0.000115595
2017-03-24 15:50:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000006939,  0.000115595,  0.000132919, -13.317692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000132919,  0.000115595
2017-03-24 15:50:58.204855, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000006939,  0.000108950,  0.000132919, -20.256692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000132919,  0.000108950
2017-03-24 15:50:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000001524,  0.000108950,  0.000087524, -20.256692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000087524,  0.000108950
2017-03-24 15:50:58.922525, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000001524,  0.000110192,  0.000087524, -21.780692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000087524,  0.000110192
2017-03-24 15:50:59.263571, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000001524,  0.000113587,  0.000087524, -21.780692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000087524,  0.000113587
2017-03-24 15:50:59.281346, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000001524,  0.000096690,  0.000087524, -21.780692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000087524,  0.000096690
2017-03-24 15:50:59.522605, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000001524,  0.000102428,  0.000087524, -21.780692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000087524,  0.000102428
2017-03-24 15:50:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000017312,  0.000102428,  0.000100566, -21.780692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000100566,  0.000102428
2017-03-24 15:51:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000013593,  0.000102428,  0.000094231, -39.092692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000094231,  0.000102428
2017-03-24 15:51:01.513792, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000013593,  0.000101693,  0.000094231, -52.685692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000094231,  0.000101693
2017-03-24 15:51:01.840273, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000013593,  0.000142072,  0.000094231, -52.685692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000094231,  0.000142072
2017-03-24 15:51:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000005588,  0.000142072,  0.000138659, -52.685692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000138659,  0.000142072
2017-03-24 15:51:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000010646,  0.000142072,  0.000104078, -47.097692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000104078,  0.000142072
2017-03-24 15:51:03.287252, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000010646,  0.000108692,  0.000104078, -36.451692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000104078,  0.000108692
2017-03-24 15:51:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000006054,  0.000108692,  0.000129500, -36.451692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000129500,  0.000108692
2017-03-24 15:51:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000014227,  0.000108692,  0.000120449, -30.397692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000120449,  0.000108692
2017-03-24 15:51:05.187660, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000014227,  0.000105292,  0.000120449, -16.170692383, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000120449,  0.000105292
2017-03-24 15:51:05.908672, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000032375,  0.000105292,  0.000165779, -16.170692383, S, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000165779,  0.000105292
2017-03-24 15:51:05.961215, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000032375,  0.000097568,  0.000165779, 16.204307617, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000165779,  0.000097568
2017-03-24 15:51:06.811813, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000032375,  0.000136360,  0.000165779, 16.204307617, D, 0.000112765, 953, -0.000002425, 14417, -98, 39,  0.000165779,  0.000136360
2017-03-24 15:51:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000001685,  0.000136360,  0.000059707, 16.204307617, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000059707,  0.000136360
2017-03-24 15:51:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000030588,  0.000136360,  0.000101887, 17.889307617, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000101887,  0.000136360
2017-03-24 15:51:08.539457, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000030588,  0.000147875,  0.000101887, -12.698692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000101887,  0.000147875
2017-03-24 15:51:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000022424,  0.000147875,  0.000076451, -12.698692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000076451,  0.000147875
2017-03-24 15:51:08.970887, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000022424,  0.000113441,  0.000076451, -35.122692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000076451,  0.000113441
2017-03-24 15:51:09.825754, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000022424,  0.000103556,  0.000076451, -35.122692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000076451,  0.000103556
2017-03-24 15:51:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000001840,  0.000103556,  0.000143140, -35.122692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000143140,  0.000103556
2017-03-24 15:51:10.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000000776,  0.000103556,  0.000081351, -36.962692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000081351,  0.000103556
2017-03-24 15:51:11.540085, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000000776,  0.000117536,  0.000081351, -36.186692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000081351,  0.000117536
2017-03-24 15:51:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000015473,  0.000117536,  0.000110380, -36.186692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000110380,  0.000117536
2017-03-24 15:51:12.697287, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000015473,  0.000102920,  0.000110380, -51.659692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000110380,  0.000102920
2017-03-24 15:51:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000008356,  0.000102920,  0.000095196, -51.659692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000095196,  0.000102920
2017-03-24 15:51:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000000419,  0.000102920,  0.000127802, -60.015692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000127802,  0.000102920
2017-03-24 15:51:14.523419, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000000419,  0.000101073,  0.000127802, -59.596692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000127802,  0.000101073
2017-03-24 15:51:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000008581,  0.000101073,  0.000111512, -59.596692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000111512,  0.000101073
2017-03-24 15:51:14.910055, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000008581,  0.000096725,  0.000111512, -51.015692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000111512,  0.000096725
2017-03-24 15:51:15.309466, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000008581,  0.000135625,  0.000111512, -51.015692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000111512,  0.000135625
2017-03-24 15:51:15.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000019914,  0.000135625,  0.000150477, -51.015692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000150477,  0.000135625
2017-03-24 15:51:16.160275, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000019914,  0.000167564,  0.000150477, -31.101692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000150477,  0.000167564
2017-03-24 15:51:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000007863,  0.000167564,  0.000087897, -31.101692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000087897,  0.000167564
2017-03-24 15:51:16.958163, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000007863,  0.000104112,  0.000087897, -23.238692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000087897,  0.000104112
2017-03-24 15:51:17.769018, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000007863,  0.000106286,  0.000087897, -23.238692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000087897,  0.000106286
2017-03-24 15:51:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000017794,  0.000106286,  0.000099644, -23.238692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000099644,  0.000106286
2017-03-24 15:51:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000030722,  0.000106286,  0.000062052, -41.032692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000062052,  0.000106286
2017-03-24 15:51:19.517910, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000030722,  0.000103490,  0.000062052, -71.754692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000062052,  0.000103490
2017-03-24 15:51:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000014020,  0.000103490,  0.000132711, -71.754692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000132711,  0.000103490
2017-03-24 15:51:20.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000062771,  0.000103490,  0.000215297, -85.774692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000215297,  0.000103490
2017-03-24 15:51:21.102988, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000062771,  0.000090993,  0.000215297, -23.003692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000215297,  0.000090993
2017-03-24 15:51:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000056785,  0.000090993,  0.000120845, -23.003692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000120845,  0.000090993
2017-03-24 15:51:22.366169, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000056785,  0.000134577,  0.000120845, 33.781307617, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000120845,  0.000134577
2017-03-24 15:51:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000004844,  0.000134577,  0.000092599, 33.781307617, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000092599,  0.000134577
2017-03-24 15:51:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000004558,  0.000134577,  0.000140103, 28.937307617, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000140103,  0.000134577
2017-03-24 15:51:24.141260, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000004558,  0.000130959,  0.000140103, 33.495307617, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000140103,  0.000130959
2017-03-24 15:51:24.750017, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000004558,  0.000132920,  0.000140103, 33.495307617, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000140103,  0.000132920
2017-03-24 15:51:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000008870,  0.000132920,  0.000066426, 33.495307617, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000066426,  0.000132920
2017-03-24 15:51:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000018541,  0.000132920,  0.000121446, 24.625307617, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000121446,  0.000132920
2017-03-24 15:51:26.246947, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000018541,  0.000109070,  0.000121446, 6.084307617, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000121446,  0.000109070
2017-03-24 15:51:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000008174,  0.000109070,  0.000120066, 6.084307617, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000120066,  0.000109070
2017-03-24 15:51:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000008227,  0.000109070,  0.000088851, 14.258307617, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000088851,  0.000109070
2017-03-24 15:51:28.125048, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000008227,  0.000108449,  0.000088851, 6.031307617, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000088851,  0.000108449
2017-03-24 15:51:28.799176, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000008227,  0.000104004,  0.000088851, 6.031307617, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000088851,  0.000104004
2017-03-24 15:51:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000011994,  0.000104004,  0.000112207, 6.031307617, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000112207,  0.000104004
2017-03-24 15:51:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000002048,  0.000104004,  0.000108418, -5.962692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000108418,  0.000104004
2017-03-24 15:51:30.477629, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000002048,  0.000105564,  0.000108418, -8.010692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000108418,  0.000105564
2017-03-24 15:51:30.844981, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000002048,  0.000106760,  0.000108418, -8.010692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000108418,  0.000106760
2017-03-24 15:51:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000018285,  0.000106760,  0.000079490, -8.010692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000079490,  0.000106760
2017-03-24 15:51:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000008493,  0.000106760,  0.000127761, -26.295692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000127761,  0.000106760
2017-03-24 15:51:32.236659, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000008493,  0.000135106,  0.000127761, -34.788692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000127761,  0.000135106
2017-03-24 15:51:32.255996, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000008493,  0.000103790,  0.000127761, -34.788692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000127761,  0.000103790
2017-03-24 15:51:32.641090, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000008493,  0.000126978,  0.000127761, -34.788692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000127761,  0.000126978
2017-03-24 15:51:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000003365,  0.000126978,  0.000090182, -34.788692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000090182,  0.000126978
2017-03-24 15:51:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000004886,  0.000126978,  0.000125155, -38.153692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000125155,  0.000126978
2017-03-24 15:51:34.273907, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000004886,  0.000101103,  0.000125155, -43.039692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000125155,  0.000101103
2017-03-24 15:51:34.284364, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000004886,  0.000087105,  0.000125155, -43.039692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000125155,  0.000087105
2017-03-24 15:51:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000012366,  0.000087105,  0.000075294, -43.039692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000075294,  0.000087105
2017-03-24 15:51:34.995604, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000012366,  0.000101291,  0.000075294, -55.405692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000075294,  0.000101291
2017-03-24 15:51:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000024345,  0.000101291,  0.000101027, -55.405692383, S, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000101027,  0.000101291
2017-03-24 15:51:36.075361, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000024345,  0.000108970,  0.000101027, -79.750692383, D, 0.000111783, 574, 0.000004021, 12985, -60, 34,  0.000101027,  0.000108970
2017-03-24 15:51:36.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000016193,  0.000108970,  0.000091111, -79.750692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000091111,  0.000108970
2017-03-24 15:51:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000003633,  0.000108970,  0.000125903, -95.943692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000125903,  0.000108970
2017-03-24 15:51:37.986076, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000003633,  0.000108376,  0.000125903, -99.576692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000125903,  0.000108376
2017-03-24 15:51:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000000997,  0.000108376,  0.000100355, -99.576692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000100355,  0.000108376
2017-03-24 15:51:39.470820, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000000997,  0.000105051,  0.000100355, -98.579692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000100355,  0.000105051
2017-03-24 15:51:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000016468,  0.000105051,  0.000156793, -98.579692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000156793,  0.000105051
2017-03-24 15:51:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000001114,  0.000105051,  0.000069612, -82.111692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000069612,  0.000105051
2017-03-24 15:51:41.401088, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000001114,  0.000102513,  0.000069612, -80.997692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000069612,  0.000102513
2017-03-24 15:51:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000021633,  0.000102513,  0.000111022, -80.997692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000111022,  0.000102513
2017-03-24 15:51:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000013815,  0.000102513,  0.000084972, -102.630692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000084972,  0.000102513
2017-03-24 15:51:43.039365, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000013815,  0.000156019,  0.000084972, -116.445692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000084972,  0.000156019
2017-03-24 15:51:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000014358,  0.000156019,  0.000167235, -116.445692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000167235,  0.000156019
2017-03-24 15:51:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000039686,  0.000156019,  0.000135496, -102.087692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000135496,  0.000156019
2017-03-24 15:51:44.955575, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000039686,  0.000117712,  0.000135496, -62.401692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000135496,  0.000117712
2017-03-24 15:51:45.740501, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000039686,  0.000128603,  0.000135496, -62.401692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000135496,  0.000128603
2017-03-24 15:51:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000013516,  0.000128603,  0.000115354, -62.401692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000115354,  0.000128603
2017-03-24 15:51:46.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000003216,  0.000128603,  0.000115353, -48.885692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000115353,  0.000128603
2017-03-24 15:51:47.092945, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000003216,  0.000108370,  0.000115353, -45.669692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000115353,  0.000108370
2017-03-24 15:51:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000005613,  0.000108370,  0.000120300, -45.669692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000120300,  0.000108370
2017-03-24 15:51:48.166212, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000005613,  0.000098493,  0.000120300, -40.056692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000120300,  0.000098493
2017-03-24 15:51:48.777168, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000005613,  0.000119287,  0.000120300, -40.056692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000120300,  0.000119287
2017-03-24 15:51:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000018704,  0.000119287,  0.000066882, -40.056692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000066882,  0.000119287
2017-03-24 15:51:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000024286,  0.000119287,  0.000109146, -58.760692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000109146,  0.000119287
2017-03-24 15:51:50.516213, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000024286,  0.000090385,  0.000109146, -83.046692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000109146,  0.000090385
2017-03-24 15:51:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000001480,  0.000090385,  0.000112455, -83.046692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000112455,  0.000090385
2017-03-24 15:51:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000009912,  0.000090385,  0.000131892, -84.526692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000131892,  0.000090385
2017-03-24 15:51:51.988697, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000009912,  0.000085746,  0.000131892, -74.614692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000131892,  0.000085746
2017-03-24 15:51:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000010892,  0.000085746,  0.000114291, -74.614692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000114291,  0.000085746
2017-03-24 15:51:53.450442, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000010892,  0.000099803,  0.000114291, -63.722692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000114291,  0.000099803
2017-03-24 15:51:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000011802,  0.000099803,  0.000133520, -63.722692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000133520,  0.000099803
2017-03-24 15:51:53.987418, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000011802,  0.000137888,  0.000133520, -51.920692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000133520,  0.000137888
2017-03-24 15:51:54.270588, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000011802,  0.000094561,  0.000133520, -51.920692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000133520,  0.000094561
2017-03-24 15:51:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000036214,  0.000094561,  0.000163391, -51.920692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000163391,  0.000094561
2017-03-24 15:51:55.481066, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000036214,  0.000100100,  0.000163391, -15.706692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000163391,  0.000100100
2017-03-24 15:51:55.602979, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000036214,  0.000146157,  0.000163391, -15.706692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000163391,  0.000146157
2017-03-24 15:51:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000023621,  0.000146157,  0.000109320, -15.706692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000109320,  0.000146157
2017-03-24 15:51:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000010027,  0.000146157,  0.000096737, 7.914307617, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000096737,  0.000146157
2017-03-24 15:51:57.149224, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000010027,  0.000117503,  0.000096737, -2.112692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000096737,  0.000117503
2017-03-24 15:51:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000003237,  0.000117503,  0.000123181, -2.112692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000123181,  0.000117503
2017-03-24 15:51:58.134705, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000003237,  0.000098245,  0.000123181, -5.349692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000123181,  0.000098245
2017-03-24 15:51:58.865186, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000003237,  0.000092271,  0.000123181, -5.349692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000123181,  0.000092271
2017-03-24 15:51:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000000203,  0.000092271,  0.000102954, -5.349692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000102954,  0.000092271
2017-03-24 15:51:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000003042,  0.000092271,  0.000129538, -5.552692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000129538,  0.000092271
2017-03-24 15:51:59.908219, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000003042,  0.000094696,  0.000129538, -2.510692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000129538,  0.000094696
2017-03-24 15:52:00.771803, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000003042,  0.000131725,  0.000129538, -2.510692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000129538,  0.000131725
2017-03-24 15:52:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000003942,  0.000131725,  0.000089063, -2.510692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000089063,  0.000131725
2017-03-24 15:52:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000015636,  0.000131725,  0.000106226, -6.452692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000106226,  0.000131725
2017-03-24 15:52:02.176338, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000015636,  0.000102129,  0.000106226, -22.088692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000106226,  0.000102129
2017-03-24 15:52:02.897792, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000015636,  0.000111444,  0.000106226, -22.088692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000106226,  0.000111444
2017-03-24 15:52:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000024591,  0.000111444,  0.000071110, -22.088692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000071110,  0.000111444
2017-03-24 15:52:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000025684,  0.000111444,  0.000103997, -46.679692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000103997,  0.000111444
2017-03-24 15:52:04.128457, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000025684,  0.000090025,  0.000103997, -72.363692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000103997,  0.000090025
2017-03-24 15:52:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000019406,  0.000090025,  0.000083504, -72.363692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000083504,  0.000090025
2017-03-24 15:52:04.924513, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000019406,  0.000087878,  0.000083504, -91.769692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000083504,  0.000087878
2017-03-24 15:52:05.665314, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000019406,  0.000125481,  0.000083504, -91.769692383, D, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000083504,  0.000125481
2017-03-24 15:52:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000016431,  0.000125481,  0.000174897, -91.769692383, S, 0.000111907, 561, -0.000003198, 20793, -25, 34,  0.000174897,  0.000125481
2017-03-24 15:52:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000035559,  0.000125481,  0.000121146, -75.338692383, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000121146,  0.000125481
2017-03-24 15:52:07.280865, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000035559,  0.000098162,  0.000121146, -39.779692383, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000121146,  0.000098162
2017-03-24 15:52:07.709690, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000035559,  0.000103468,  0.000121146, -39.779692383, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000121146,  0.000103468
2017-03-24 15:52:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000046206,  0.000103468,  0.000196084, -39.779692383, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000196084,  0.000103468
2017-03-24 15:52:08.460820, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000046206,  0.000149740,  0.000196084, 6.426307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000196084,  0.000149740
2017-03-24 15:52:08.787569, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000046206,  0.000123314,  0.000196084, 6.426307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000196084,  0.000123314
2017-03-24 15:52:08.907560, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000126157,  0.000123314,  0.000282251, 6.426307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000282251,  0.000123314
2017-03-24 15:52:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000072792,  0.000123314,  0.000090663, 132.583307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000090663,  0.000123314
2017-03-24 15:52:10.295977, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000072792,  0.000118845,  0.000090663, 205.375307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000090663,  0.000118845
2017-03-24 15:52:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000028400,  0.000118845,  0.000080156, 205.375307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000080156,  0.000118845
2017-03-24 15:52:10.957771, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000028400,  0.000149557,  0.000080156, 176.975307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000080156,  0.000149557
2017-03-24 15:52:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000024918,  0.000149557,  0.000097852, 176.975307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000097852,  0.000149557
2017-03-24 15:52:12.769211, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000024918,  0.000137146,  0.000097852, 152.057307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000097852,  0.000137146
2017-03-24 15:52:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000018419,  0.000137146,  0.000093125, 152.057307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000093125,  0.000137146
2017-03-24 15:52:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000002117,  0.000137146,  0.000130492, 133.638307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000130492,  0.000137146
2017-03-24 15:52:14.207752, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000002117,  0.000141729,  0.000130492, 131.521307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000130492,  0.000141729
2017-03-24 15:52:14.507610, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000002117,  0.000109232,  0.000130492, 131.521307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000130492,  0.000109232
2017-03-24 15:52:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000012152,  0.000109232,  0.000073473, 131.521307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000073473,  0.000109232
2017-03-24 15:52:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000002589,  0.000109232,  0.000160392, 119.369307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000160392,  0.000109232
2017-03-24 15:52:16.235203, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000002589,  0.000109828,  0.000160392, 121.958307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000160392,  0.000109828
2017-03-24 15:52:16.458523, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000002589,  0.000114847,  0.000160392, 121.958307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000160392,  0.000114847
2017-03-24 15:52:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000002527,  0.000114847,  0.000073895, 121.958307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000073895,  0.000114847
2017-03-24 15:52:17.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000013809,  0.000114847,  0.000128267, 124.485307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000128267,  0.000114847
2017-03-24 15:52:18.110856, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000013809,  0.000134722,  0.000128267, 110.676307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000128267,  0.000134722
2017-03-24 15:52:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000009617,  0.000134722,  0.000082587, 110.676307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000082587,  0.000134722
2017-03-24 15:52:18.911471, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000009617,  0.000085515,  0.000082587, 101.059307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000082587,  0.000085515
2017-03-24 15:52:19.745768, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000009617,  0.000107863,  0.000082587, 101.059307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000082587,  0.000107863
2017-03-24 15:52:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000021773,  0.000107863,  0.000103747, 101.059307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000103747,  0.000107863
2017-03-24 15:52:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000006729,  0.000107863,  0.000139077, 79.286307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000139077,  0.000107863
2017-03-24 15:52:21.137015, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000006729,  0.000098763,  0.000139077, 86.015307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000139077,  0.000098763
2017-03-24 15:52:21.410178, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000006729,  0.000106273,  0.000139077, 86.015307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000139077,  0.000106273
2017-03-24 15:52:21.705973, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000006729,  0.000111937,  0.000139077, 86.015307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000139077,  0.000111937
2017-03-24 15:52:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000024770,  0.000111937,  0.000139954, 86.015307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000139954,  0.000111937
2017-03-24 15:52:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000024153,  0.000111937,  0.000041355, 110.785307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000041355,  0.000111937
2017-03-24 15:52:23.634059, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000024153,  0.000120394,  0.000041355, 86.632307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000041355,  0.000120394
2017-03-24 15:52:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000022171,  0.000120394,  0.000143737, 86.632307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000143737,  0.000120394
2017-03-24 15:52:24.190309, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000022171,  0.000104801,  0.000143737, 64.461307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000143737,  0.000104801
2017-03-24 15:52:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000001996,  0.000104801,  0.000089319, 64.461307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000089319,  0.000104801
2017-03-24 15:52:25.696473, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000001996,  0.000132779,  0.000089319, 66.457307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000089319,  0.000132779
2017-03-24 15:52:25.746232, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000001996,  0.000104580,  0.000089319, 66.457307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000089319,  0.000104580
2017-03-24 15:52:25.848652, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000001996,  0.000101485,  0.000089319, 66.457307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000089319,  0.000101485
2017-03-24 15:52:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000022037,  0.000101485,  0.000095083, 66.457307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000095083,  0.000101485
2017-03-24 15:52:26.340253, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000022037,  0.000141733,  0.000095083, 44.420307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000095083,  0.000141733
2017-03-24 15:52:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000027725,  0.000141733,  0.000077434, 44.420307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000077434,  0.000141733
2017-03-24 15:52:27.120374, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000027725,  0.000115992,  0.000077434, 16.695307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000077434,  0.000115992
2017-03-24 15:52:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000004660,  0.000115992,  0.000141004, 16.695307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000141004,  0.000115992
2017-03-24 15:52:28.265784, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000004660,  0.000108842,  0.000141004, 12.035307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000141004,  0.000108842
2017-03-24 15:52:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000005271,  0.000108842,  0.000076066, 12.035307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000076066,  0.000108842
2017-03-24 15:52:29.620705, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000005271,  0.000125021,  0.000076066, 6.764307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000076066,  0.000125021
2017-03-24 15:52:29.805268, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000005271,  0.000114591,  0.000076066, 6.764307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000076066,  0.000114591
2017-03-24 15:52:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000005460,  0.000114591,  0.000140316, 6.764307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000140316,  0.000114591
2017-03-24 15:52:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000020426,  0.000114591,  0.000127576, 1.304307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000127576,  0.000114591
2017-03-24 15:52:31.672057, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000020426,  0.000099797,  0.000127576, 21.730307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000127576,  0.000099797
2017-03-24 15:52:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000002267,  0.000099797,  0.000103855, 21.730307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000103855,  0.000099797
2017-03-24 15:52:32.257509, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000002267,  0.000108021,  0.000103855, 23.997307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000103855,  0.000108021
2017-03-24 15:52:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000019310,  0.000108021,  0.000084223, 23.997307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000084223,  0.000108021
2017-03-24 15:52:33.238052, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000019310,  0.000092490,  0.000084223, 4.687307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000084223,  0.000092490
2017-03-24 15:52:33.845446, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000019310,  0.000101844,  0.000084223, 4.687307617, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000084223,  0.000101844
2017-03-24 15:52:33.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000009743,  0.000101844,  0.000122331, 4.687307617, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000122331,  0.000101844
2017-03-24 15:52:34.046433, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000009743,  0.000123917,  0.000122331, -5.055692383, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000122331,  0.000123917
2017-03-24 15:52:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000000312,  0.000123917,  0.000103658, -5.055692383, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000103658,  0.000123917
2017-03-24 15:52:35.455739, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000000312,  0.000151654,  0.000103658, -4.743692383, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000103658,  0.000151654
2017-03-24 15:52:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000001908,  0.000151654,  0.000125650, -4.743692383, S, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000125650,  0.000151654
2017-03-24 15:52:36.814116, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000001908,  0.000111212,  0.000125650, -2.835692383, D, 0.000112553, 541, 0.000000147, 17292, -58, 37,  0.000125650,  0.000111212
2017-03-24 15:52:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000009632,  0.000111212,  0.000080936, -2.835692383, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000080936,  0.000111212
2017-03-24 15:52:37.341713, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000009632,  0.000100806,  0.000080936, -12.467692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000080936,  0.000100806
2017-03-24 15:52:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000010101,  0.000100806,  0.000124740, -12.467692383, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000124740,  0.000100806
2017-03-24 15:52:38.259242, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000010101,  0.000101469,  0.000124740, -22.568692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000124740,  0.000101469
2017-03-24 15:52:38.279261, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000010101,  0.000076411,  0.000124740, -22.568692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000124740,  0.000076411
2017-03-24 15:52:38.618287, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000010101,  0.000091261,  0.000124740, -22.568692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000124740,  0.000091261
2017-03-24 15:52:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000004172,  0.000091261,  0.000108959, -22.568692383, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000108959,  0.000091261
2017-03-24 15:52:38.974250, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000004172,  0.000091439,  0.000108959, -18.396692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000108959,  0.000091439
2017-03-24 15:52:39.294141, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000004172,  0.000100038,  0.000108959, -18.396692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000108959,  0.000100038
2017-03-24 15:52:39.360571, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000004172,  0.000101788,  0.000108959, -18.396692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000108959,  0.000101788
2017-03-24 15:52:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000014011,  0.000101788,  0.000143625, -18.396692383, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000143625,  0.000101788
2017-03-24 15:52:39.939707, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000014011,  0.000086013,  0.000143625, -4.385692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000143625,  0.000086013
2017-03-24 15:52:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000005404,  0.000086013,  0.000091314, -4.385692383, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000091314,  0.000086013
2017-03-24 15:52:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000006523,  0.000086013,  0.000145832, 1.018307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000145832,  0.000086013
2017-03-24 15:52:41.911648, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000006523,  0.000088507,  0.000145832, 7.541307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000145832,  0.000088507
2017-03-24 15:52:42.778835, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000006523,  0.000122190,  0.000145832, 7.541307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000145832,  0.000122190
2017-03-24 15:52:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000011319,  0.000122190,  0.000055902, 7.541307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000055902,  0.000122190
2017-03-24 15:52:43.908204, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000019602,  0.000122190,  0.000129540, -3.777692383, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000129540,  0.000122190
2017-03-24 15:52:44.192118, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000019602,  0.000114639,  0.000129540, -23.379692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000129540,  0.000114639
2017-03-24 15:52:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000002797,  0.000114639,  0.000089759, -23.379692383, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000089759,  0.000114639
2017-03-24 15:52:45.555266, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000002797,  0.000111500,  0.000089759, -26.176692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000089759,  0.000111500
2017-03-24 15:52:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000015126,  0.000111500,  0.000165612, -26.176692383, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000165612,  0.000111500
2017-03-24 15:52:46.695348, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000015126,  0.000100042,  0.000165612, -11.050692383, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000165612,  0.000100042
2017-03-24 15:52:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000015268,  0.000100042,  0.000090088, -11.050692383, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000090088,  0.000100042
2017-03-24 15:52:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000002005,  0.000100042,  0.000131131, 4.217307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000131131,  0.000100042
2017-03-24 15:52:48.404361, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000002005,  0.000098513,  0.000131131, 2.212307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000131131,  0.000098513
2017-03-24 15:52:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000019514,  0.000098513,  0.000133302, 2.212307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000133302,  0.000098513
2017-03-24 15:52:49.695427, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000019514,  0.000105818,  0.000133302, 21.726307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000133302,  0.000105818
2017-03-24 15:52:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000013616,  0.000105818,  0.000119580, 21.726307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000119580,  0.000105818
2017-03-24 15:52:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000038682,  0.000105818,  0.000183504, 35.342307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000183504,  0.000105818
2017-03-24 15:52:51.391656, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000038682,  0.000113280,  0.000183504, 74.024307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000183504,  0.000113280
2017-03-24 15:52:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000040515,  0.000113280,  0.000123575, 74.024307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000123575,  0.000113280
2017-03-24 15:52:52.606718, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000040515,  0.000154209,  0.000123575, 114.539307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000123575,  0.000154209
2017-03-24 15:52:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000023041,  0.000154209,  0.000057196, 114.539307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000057196,  0.000154209
2017-03-24 15:52:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000028653,  0.000154209,  0.000112826, 91.498307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000112826,  0.000154209
2017-03-24 15:52:53.947510, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000028653,  0.000174884,  0.000112826, 62.845307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000112826,  0.000174884
2017-03-24 15:52:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000009397,  0.000174884,  0.000096141, 62.845307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000096141,  0.000174884
2017-03-24 15:52:55.745973, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000009397,  0.000117739,  0.000096141, 53.448307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000096141,  0.000117739
2017-03-24 15:52:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000002211,  0.000117739,  0.000136653, 53.448307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000136653,  0.000117739
2017-03-24 15:52:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000002270,  0.000117739,  0.000096436, 55.659307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000096436,  0.000117739
2017-03-24 15:52:57.452427, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000002270,  0.000103431,  0.000096436, 57.929307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000096436,  0.000103431
2017-03-24 15:52:57.573279, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000002270,  0.000100472,  0.000096436, 57.929307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000096436,  0.000100472
2017-03-24 15:52:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000005875,  0.000100472,  0.000143462, 57.929307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000143462,  0.000100472
2017-03-24 15:52:58.517147, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000005875,  0.000143655,  0.000143462, 63.804307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000143462,  0.000143655
2017-03-24 15:52:58.908243, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000000422,  0.000143655,  0.000083551, 63.804307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000083551,  0.000143655
2017-03-24 15:52:59.578320, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000000422,  0.000106292,  0.000083551, 63.382307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000083551,  0.000106292
2017-03-24 15:52:59.883595, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000000422,  0.000131708,  0.000083551, 63.382307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000083551,  0.000131708
2017-03-24 15:52:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000000272,  0.000131708,  0.000143755, 63.382307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000143755,  0.000131708
2017-03-24 15:53:00.694136, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000000272,  0.000121145,  0.000143755, 63.110307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000143755,  0.000121145
2017-03-24 15:53:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000012322,  0.000121145,  0.000108717, 63.110307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000108717,  0.000121145
2017-03-24 15:53:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000006123,  0.000121145,  0.000131453, 75.432307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000131453,  0.000121145
2017-03-24 15:53:02.340657, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000006123,  0.000110864,  0.000131453, 81.555307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000131453,  0.000110864
2017-03-24 15:53:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000005629,  0.000110864,  0.000107930, 81.555307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000107930,  0.000110864
2017-03-24 15:53:03.626469, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000005629,  0.000207245,  0.000107930, 87.184307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000107930,  0.000207245
2017-03-24 15:53:03.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000006851,  0.000207245,  0.000107086, 87.184307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000107086,  0.000207245
2017-03-24 15:53:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000018839,  0.000207245,  0.000084348, 80.333307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000084348,  0.000207245
2017-03-24 15:53:05.044166, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000018839,  0.000112480,  0.000084348, 61.494307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000084348,  0.000112480
2017-03-24 15:53:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000002101,  0.000112480,  0.000149178, 61.494307617, S, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000149178,  0.000112480
2017-03-24 15:53:06.891619, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000002101,  0.000140792,  0.000149178, 63.595307617, D, 0.000113871, 794, 0.000002417, 32744, 70, 64,  0.000149178,  0.000140792
2017-03-24 15:53:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000001164,  0.000140792,  0.000078136, 63.595307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000078136,  0.000140792
2017-03-24 15:53:07.586524, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000001164,  0.000162429,  0.000078136, 62.431307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000078136,  0.000162429
2017-03-24 15:53:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000019111,  0.000162429,  0.000113667, 62.431307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000113667,  0.000162429
2017-03-24 15:53:08.362462, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000019111,  0.000101946,  0.000113667, 43.320307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000113667,  0.000101946
2017-03-24 15:53:08.737435, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000019111,  0.000113678,  0.000113667, 43.320307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000113667,  0.000113678
2017-03-24 15:53:08.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000009507,  0.000113678,  0.000097536, 43.320307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000097536,  0.000113678
2017-03-24 15:53:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000012766,  0.000113678,  0.000107063, 33.813307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000107063,  0.000113678
2017-03-24 15:53:10.349669, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000012766,  0.000096715,  0.000107063, 21.047307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000107063,  0.000096715
2017-03-24 15:53:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000017119,  0.000096715,  0.000088716, 21.047307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000088716,  0.000096715
2017-03-24 15:53:11.145744, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000017119,  0.000109125,  0.000088716, 3.928307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000088716,  0.000109125
2017-03-24 15:53:11.859504, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000017119,  0.000099414,  0.000088716, 3.928307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000088716,  0.000099414
2017-03-24 15:53:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000006371,  0.000099414,  0.000127934, 3.928307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000127934,  0.000099414
2017-03-24 15:53:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000027332,  0.000099414,  0.000155611, -2.442692383, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000155611,  0.000099414
2017-03-24 15:53:13.827607, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000027332,  0.000085879,  0.000155611, 24.889307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000155611,  0.000085879
2017-03-24 15:53:13.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000037798,  0.000085879,  0.000148756, 24.889307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000148756,  0.000085879
2017-03-24 15:53:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000019294,  0.000085879,  0.000118493, 62.687307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000118493,  0.000085879
2017-03-24 15:53:14.943471, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000019294,  0.000107021,  0.000118493, 81.981307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000118493,  0.000107021
2017-03-24 15:53:15.723577, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000019294,  0.000090137,  0.000118493, 81.981307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000118493,  0.000090137
2017-03-24 15:53:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000016858,  0.000090137,  0.000143831, 81.981307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000143831,  0.000090137
2017-03-24 15:53:16.270826, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000016858,  0.000131091,  0.000143831, 98.839307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000143831,  0.000131091
2017-03-24 15:53:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000011538,  0.000131091,  0.000061750, 98.839307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000061750,  0.000131091
2017-03-24 15:53:17.358525, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000011538,  0.000112790,  0.000061750, 87.301307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000061750,  0.000112790
2017-03-24 15:53:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000013325,  0.000112790,  0.000140329, 87.301307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000140329,  0.000112790
2017-03-24 15:53:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000003395,  0.000112790,  0.000081579, 73.976307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000081579,  0.000112790
2017-03-24 15:53:19.005662, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000003395,  0.000156019,  0.000081579, 70.581307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000081579,  0.000156019
2017-03-24 15:53:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000016233,  0.000156019,  0.000114476, 70.581307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000114476,  0.000156019
2017-03-24 15:53:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000014740,  0.000156019,  0.000084388, 54.348307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000084388,  0.000156019
2017-03-24 15:53:20.966010, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000014740,  0.000109052,  0.000084388, 39.608307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000084388,  0.000109052
2017-03-24 15:53:21.416781, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000014740,  0.000136537,  0.000084388, 39.608307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000084388,  0.000136537
2017-03-24 15:53:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000015075,  0.000136537,  0.000113542, 39.608307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000113542,  0.000136537
2017-03-24 15:53:22.203849, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000015075,  0.000163514,  0.000113542, 24.533307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000113542,  0.000163514
2017-03-24 15:53:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000007544,  0.000163514,  0.000099351, 24.533307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000099351,  0.000163514
2017-03-24 15:53:23.872973, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000007544,  0.000115047,  0.000099351, 16.989307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000099351,  0.000115047
2017-03-24 15:53:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000002818,  0.000115047,  0.000134568, 16.989307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000134568,  0.000115047
2017-03-24 15:53:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000009975,  0.000115047,  0.000113801, 19.807307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000113801,  0.000115047
2017-03-24 15:53:25.614648, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000009975,  0.000082201,  0.000113801, 29.782307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000113801,  0.000082201
2017-03-24 15:53:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000022206,  0.000082201,  0.000158850, 29.782307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000158850,  0.000082201
2017-03-24 15:53:26.097834, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000022206,  0.000093865,  0.000158850, 51.988307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000158850,  0.000093865
2017-03-24 15:53:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000036929,  0.000093865,  0.000143039, 51.988307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000143039,  0.000093865
2017-03-24 15:53:26.981956, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000036929,  0.000111629,  0.000143039, 88.917307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000143039,  0.000111629
2017-03-24 15:53:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000009138,  0.000111629,  0.000103439, 88.917307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000103439,  0.000111629
2017-03-24 15:53:28.064309, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000009138,  0.000147271,  0.000103439, 98.055307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000103439,  0.000147271
2017-03-24 15:53:28.345792, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000009138,  0.000087074,  0.000103439, 98.055307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000103439,  0.000087074
2017-03-24 15:53:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000019853,  0.000087074,  0.000085383, 98.055307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000085383,  0.000087074
2017-03-24 15:53:28.936194, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000019853,  0.000102654,  0.000085383, 78.202307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000085383,  0.000102654
2017-03-24 15:53:29.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000006829,  0.000102654,  0.000156621, 78.202307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000156621,  0.000102654
2017-03-24 15:53:30.139238, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000006829,  0.000134975,  0.000156621, 85.031307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000156621,  0.000134975
2017-03-24 15:53:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000010416,  0.000134975,  0.000092340, 85.031307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000092340,  0.000134975
2017-03-24 15:53:31.364428, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000010416,  0.000111666,  0.000092340, 95.447307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000092340,  0.000111666
2017-03-24 15:53:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000010145,  0.000111666,  0.000156324, 95.447307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000156324,  0.000111666
2017-03-24 15:53:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000026799,  0.000111666,  0.000125802, 105.592307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000125802,  0.000111666
2017-03-24 15:53:33.016001, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000026799,  0.000133111,  0.000125802, 132.391307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000125802,  0.000133111
2017-03-24 15:53:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000013847,  0.000133111,  0.000130444, 132.391307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000130444,  0.000133111
2017-03-24 15:53:34.524213, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000013847,  0.000103086,  0.000130444, 146.238307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000130444,  0.000103086
2017-03-24 15:53:34.559726, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000013847,  0.000114166,  0.000130444, 146.238307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000130444,  0.000114166
2017-03-24 15:53:34.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000009326,  0.000114166,  0.000079696, 146.238307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000079696,  0.000114166
2017-03-24 15:53:35.857742, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000009326,  0.000090450,  0.000079696, 136.912307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000079696,  0.000090450
2017-03-24 15:53:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000020981,  0.000090450,  0.000107181, 136.912307617, S, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000107181,  0.000090450
2017-03-24 15:53:36.651584, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000020981,  0.000166875,  0.000107181, 115.931307617, D, 0.000113262, 900, 0.000002214, 15686, 37, 42,  0.000107181,  0.000166875
2017-03-24 15:53:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000002429,  0.000166875,  0.000116581, 115.931307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000116581,  0.000166875
2017-03-24 15:53:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000010670,  0.000166875,  0.000133330, 113.502307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000133330,  0.000166875
2017-03-24 15:53:38.104793, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000010670,  0.000101975,  0.000133330, 124.172307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000133330,  0.000101975
2017-03-24 15:53:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000000841,  0.000101975,  0.000093763, 124.172307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000093763,  0.000101975
2017-03-24 15:53:39.250148, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000000841,  0.000161276,  0.000093763, 123.331307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000093763,  0.000161276
2017-03-24 15:53:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000030026,  0.000161276,  0.000195394, 123.331307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000195394,  0.000161276
2017-03-24 15:53:40.738540, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000030026,  0.000099372,  0.000195394, 153.357307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000195394,  0.000099372
2017-03-24 15:53:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000036889,  0.000099372,  0.000107973, 153.357307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000107973,  0.000099372
2017-03-24 15:53:40.967733, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000036889,  0.000086277,  0.000107973, 190.246307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000107973,  0.000086277
2017-03-24 15:53:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000010989,  0.000086277,  0.000144066, 190.246307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000144066,  0.000086277
2017-03-24 15:53:42.487875, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000010989,  0.000121964,  0.000144066, 201.235307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000144066,  0.000121964
2017-03-24 15:53:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000002919,  0.000121964,  0.000080270, 201.235307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000080270,  0.000121964
2017-03-24 15:53:43.588456, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000002919,  0.000101764,  0.000080270, 198.316307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000080270,  0.000101764
2017-03-24 15:53:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000014551,  0.000101764,  0.000120753, 198.316307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000120753,  0.000101764
2017-03-24 15:53:44.613665, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000014551,  0.000115992,  0.000120753, 183.765307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000120753,  0.000115992
2017-03-24 15:53:44.847408, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000014551,  0.000096979,  0.000120753, 183.765307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000120753,  0.000096979
2017-03-24 15:53:44.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000007926,  0.000096979,  0.000093291, 183.765307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000093291,  0.000096979
2017-03-24 15:53:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000011247,  0.000096979,  0.000158917, 175.839307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000158917,  0.000096979
2017-03-24 15:53:45.916034, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000011247,  0.000105919,  0.000158917, 187.086307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000158917,  0.000105919
2017-03-24 15:53:46.056895, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000011247,  0.000102969,  0.000158917, 187.086307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000158917,  0.000102969
2017-03-24 15:53:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000005305,  0.000102969,  0.000081758, 187.086307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000081758,  0.000102969
2017-03-24 15:53:47.070616, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000005305,  0.000110593,  0.000081758, 192.391307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000081758,  0.000110593
2017-03-24 15:53:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000003080,  0.000110593,  0.000154793, 192.391307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000154793,  0.000110593
2017-03-24 15:53:48.686382, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000003080,  0.000136663,  0.000154793, 195.471307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000154793,  0.000136663
2017-03-24 15:53:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000018642,  0.000136663,  0.000112946, 195.471307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000112946,  0.000136663
2017-03-24 15:53:49.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000012288,  0.000136663,  0.000093021, 214.113307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000093021,  0.000136663
2017-03-24 15:53:49.914731, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000012288,  0.000095217,  0.000093021, 201.825307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000093021,  0.000095217
2017-03-24 15:53:50.575444, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000012288,  0.000113813,  0.000093021, 201.825307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000093021,  0.000113813
2017-03-24 15:53:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000018073,  0.000113813,  0.000101190, 201.825307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000101190,  0.000113813
2017-03-24 15:53:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000012648,  0.000113813,  0.000103686, 183.752307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000103686,  0.000113813
2017-03-24 15:53:52.151438, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000012648,  0.000136693,  0.000103686, 171.104307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000103686,  0.000136693
2017-03-24 15:53:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000025124,  0.000136693,  0.000076187, 171.104307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000076187,  0.000136693
2017-03-24 15:53:53.830464, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000025124,  0.000107361,  0.000076187, 145.980307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000076187,  0.000107361
2017-03-24 15:53:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000025540,  0.000107361,  0.000102661, 145.980307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000102661,  0.000107361
2017-03-24 15:53:54.908296, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000027110,  0.000107361,  0.000072905, 120.440307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000072905,  0.000107361
2017-03-24 15:53:55.278003, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000027110,  0.000090290,  0.000072905, 93.330307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000072905,  0.000090290
2017-03-24 15:53:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000024870,  0.000090290,  0.000106701, 93.330307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000106701,  0.000090290
2017-03-24 15:53:56.523112, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000024870,  0.000094351,  0.000106701, 68.460307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000106701,  0.000094351
2017-03-24 15:53:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000008979,  0.000094351,  0.000103881, 68.460307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000103881,  0.000094351
2017-03-24 15:53:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000000477,  0.000094351,  0.000125249, 59.481307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000125249,  0.000094351
2017-03-24 15:53:57.943757, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000000477,  0.000078206,  0.000125249, 59.958307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000125249,  0.000078206
2017-03-24 15:53:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000004970,  0.000078206,  0.000092785, 59.958307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000092785,  0.000078206
2017-03-24 15:53:59.874490, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000004970,  0.000120486,  0.000092785, 54.988307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000092785,  0.000120486
2017-03-24 15:53:59.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000004122,  0.000120486,  0.000126589, 54.988307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000126589,  0.000120486
2017-03-24 15:54:00.003598, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000004122,  0.000088058,  0.000126589, 50.866307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000126589,  0.000088058
2017-03-24 15:54:00.506418, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000004122,  0.000085102,  0.000126589, 50.866307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000126589,  0.000085102
2017-03-24 15:54:00.718430, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000004122,  0.000084920,  0.000126589, 50.866307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000126589,  0.000084920
2017-03-24 15:54:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000002828,  0.000084920,  0.000106196, 50.866307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000106196,  0.000084920
2017-03-24 15:54:01.437955, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000002828,  0.000084875,  0.000106196, 53.694307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000106196,  0.000084875
2017-03-24 15:54:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000007800,  0.000084875,  0.000135997, 53.694307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000135997,  0.000084875
2017-03-24 15:54:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000000379,  0.000084875,  0.000091155, 61.494307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000091155,  0.000084875
2017-03-24 15:54:03.143713, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000000379,  0.000102239,  0.000091155, 61.873307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000091155,  0.000102239
2017-03-24 15:54:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000002063,  0.000102239,  0.000130847, 61.873307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000130847,  0.000102239
2017-03-24 15:54:04.580881, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000002063,  0.000106876,  0.000130847, 59.810307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000130847,  0.000106876
2017-03-24 15:54:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000001798,  0.000106876,  0.000091338, 59.810307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000091338,  0.000106876
2017-03-24 15:54:04.951789, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000001798,  0.000106429,  0.000091338, 58.012307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000091338,  0.000106429
2017-03-24 15:54:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000010014,  0.000106429,  0.000154328, 58.012307617, S, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000154328,  0.000106429
2017-03-24 15:54:06.165583, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000010014,  0.000089120,  0.000154328, 68.026307617, D, 0.000114372, 335, 0.000001745, 17537, 66, 40,  0.000154328,  0.000089120
2017-03-24 15:54:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000026296,  0.000089120,  0.000123801, 68.026307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000123801,  0.000089120
2017-03-24 15:54:07.638223, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000026296,  0.000127187,  0.000123801, 94.322307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000123801,  0.000127187
2017-03-24 15:54:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000015044,  0.000127187,  0.000131956, 94.322307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000131956,  0.000127187
2017-03-24 15:54:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000012774,  0.000127187,  0.000119431, 109.366307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000119431,  0.000127187
2017-03-24 15:54:09.306951, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000012774,  0.000092521,  0.000119431, 122.140307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000119431,  0.000092521
2017-03-24 15:54:09.314340, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000012774,  0.000075905,  0.000119431, 122.140307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000119431,  0.000075905
2017-03-24 15:54:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000010709,  0.000075905,  0.000127696, 122.140307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000127696,  0.000075905
2017-03-24 15:54:10.240143, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000010709,  0.000085273,  0.000127696, 132.849307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000127696,  0.000085273
2017-03-24 15:54:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000006637,  0.000085273,  0.000084441, 132.849307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000084441,  0.000085273
2017-03-24 15:54:11.054102, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000006637,  0.000103139,  0.000084441, 126.212307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000084441,  0.000103139
2017-03-24 15:54:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000004457,  0.000103139,  0.000131693, 126.212307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000131693,  0.000103139
2017-03-24 15:54:12.549950, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000004457,  0.000103389,  0.000131693, 121.755307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000131693,  0.000103389
2017-03-24 15:54:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000005199,  0.000103389,  0.000103453, 121.755307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000103453,  0.000103389
2017-03-24 15:54:13.704754, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000005199,  0.000082891,  0.000103453, 126.954307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000103453,  0.000082891
2017-03-24 15:54:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000003638,  0.000082891,  0.000128356, 126.954307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000128356,  0.000082891
2017-03-24 15:54:14.038666, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000003638,  0.000104552,  0.000128356, 130.592307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000128356,  0.000104552
2017-03-24 15:54:14.635121, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000003638,  0.000128191,  0.000128356, 130.592307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000128356,  0.000128191
2017-03-24 15:54:14.814969, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000003638,  0.000108630,  0.000128356, 130.592307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000128356,  0.000108630
2017-03-24 15:54:14.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000009533,  0.000108630,  0.000077219, 130.592307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000077219,  0.000108630
2017-03-24 15:54:15.382467, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000009533,  0.000089701,  0.000077219, 121.059307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000077219,  0.000089701
2017-03-24 15:54:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000004505,  0.000089701,  0.000156472, 121.059307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000156472,  0.000089701
2017-03-24 15:54:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000011274,  0.000089701,  0.000090578, 125.564307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000090578,  0.000089701
2017-03-24 15:54:17.047428, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000011274,  0.000090717,  0.000090578, 136.838307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000090578,  0.000090717
2017-03-24 15:54:17.367983, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000011274,  0.000064420,  0.000090578, 136.838307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000090578,  0.000064420
2017-03-24 15:54:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000008473,  0.000064420,  0.000116149, 136.838307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000116149,  0.000064420
2017-03-24 15:54:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000012639,  0.000064420,  0.000081419, 128.365307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000081419,  0.000064420
2017-03-24 15:54:18.949107, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000012639,  0.000085788,  0.000081419, 115.726307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000081419,  0.000085788
2017-03-24 15:54:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000010298,  0.000085788,  0.000120349, 115.726307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000120349,  0.000085788
2017-03-24 15:54:20.229619, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000010298,  0.000080457,  0.000120349, 105.428307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000120349,  0.000080457
2017-03-24 15:54:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000000289,  0.000080457,  0.000100658, 105.428307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000100658,  0.000080457
2017-03-24 15:54:21.778641, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000000289,  0.000083549,  0.000100658, 105.139307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000100658,  0.000083549
2017-03-24 15:54:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000016989,  0.000083549,  0.000154384, 105.139307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000154384,  0.000083549
2017-03-24 15:54:22.020362, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000016989,  0.000121511,  0.000154384, 122.128307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000154384,  0.000121511
2017-03-24 15:54:22.876797, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000016989,  0.000080366,  0.000154384, 122.128307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000154384,  0.000080366
2017-03-24 15:54:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000016570,  0.000080366,  0.000099936, 122.128307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000099936,  0.000080366
2017-03-24 15:54:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000002556,  0.000080366,  0.000116472, 138.698307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000116472,  0.000080366
2017-03-24 15:54:24.104793, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000002556,  0.000112098,  0.000116472, 136.142307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000116472,  0.000112098
2017-03-24 15:54:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000019029,  0.000112098,  0.000143186, 136.142307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000143186,  0.000112098
2017-03-24 15:54:25.793942, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000019029,  0.000090629,  0.000143186, 155.171307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000143186,  0.000090629
2017-03-24 15:54:25.895415, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000019029,  0.000115110,  0.000143186, 155.171307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000143186,  0.000115110
2017-03-24 15:54:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000012747,  0.000115110,  0.000104250, 155.171307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000104250,  0.000115110
2017-03-24 15:54:26.543882, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000012747,  0.000088944,  0.000104250, 167.918307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000104250,  0.000088944
2017-03-24 15:54:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000007859,  0.000088944,  0.000102263, 167.918307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000102263,  0.000088944
2017-03-24 15:54:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000027657,  0.000088944,  0.000175310, 160.059307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000175310,  0.000088944
2017-03-24 15:54:28.163604, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000027657,  0.000114356,  0.000175310, 187.716307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000175310,  0.000114356
2017-03-24 15:54:28.394072, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000027657,  0.000094936,  0.000175310, 187.716307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000175310,  0.000094936
2017-03-24 15:54:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000009023,  0.000094936,  0.000065593, 187.716307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000065593,  0.000094936
2017-03-24 15:54:29.545318, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000009023,  0.000121601,  0.000065593, 196.739307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000065593,  0.000121601
2017-03-24 15:54:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000011452,  0.000121601,  0.000134999, 196.739307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000134999,  0.000121601
2017-03-24 15:54:30.908296, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000003682,  0.000121601,  0.000095903, 185.287307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000095903,  0.000121601
2017-03-24 15:54:31.376878, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000003682,  0.000099362,  0.000095903, 188.969307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000095903,  0.000099362
2017-03-24 15:54:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000011967,  0.000099362,  0.000151318, 188.969307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000151318,  0.000099362
2017-03-24 15:54:32.326779, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000011967,  0.000131397,  0.000151318, 200.936307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000151318,  0.000131397
2017-03-24 15:54:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000026557,  0.000131397,  0.000124956, 200.936307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000124956,  0.000131397
2017-03-24 15:54:33.183638, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000026557,  0.000113466,  0.000124956, 227.493307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000124956,  0.000113466
2017-03-24 15:54:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000002453,  0.000113466,  0.000103525, 227.493307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000103525,  0.000113466
2017-03-24 15:54:34.452319, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000002453,  0.000093694,  0.000103525, 229.946307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000103525,  0.000093694
2017-03-24 15:54:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000008227,  0.000093694,  0.000103839, 229.946307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000103839,  0.000093694
2017-03-24 15:54:35.773008, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000008227,  0.000093833,  0.000103839, 221.719307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000103839,  0.000093833
2017-03-24 15:54:35.843600, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000008227,  0.000143189,  0.000103839, 221.719307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000103839,  0.000143189
2017-03-24 15:54:35.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000000910,  0.000143189,  0.000117899, 221.719307617, S, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000117899,  0.000143189
2017-03-24 15:54:36.584747, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000000910,  0.000131012,  0.000117899, 220.809307617, D, 0.000114329, 880, -0.000001597, 15308, 128, 60,  0.000117899,  0.000131012
2017-03-24 15:54:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000022675,  0.000131012,  0.000060287, 220.809307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000060287,  0.000131012
2017-03-24 15:54:37.574034, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000022675,  0.000089571,  0.000060287, 198.134307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000060287,  0.000089571
2017-03-24 15:54:37.652053, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000022675,  0.000135591,  0.000060287, 198.134307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000060287,  0.000135591
2017-03-24 15:54:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000015082,  0.000135591,  0.000132692, 198.134307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000132692,  0.000135591
2017-03-24 15:54:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000000998,  0.000135591,  0.000091863, 183.052307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000091863,  0.000135591
2017-03-24 15:54:39.318689, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000000998,  0.000098112,  0.000091863, 184.050307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000091863,  0.000098112
2017-03-24 15:54:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000029385,  0.000098112,  0.000189234, 184.050307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000189234,  0.000098112
2017-03-24 15:54:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000041792,  0.000098112,  0.000116446, 213.435307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000116446,  0.000098112
2017-03-24 15:54:41.121808, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000041792,  0.000115300,  0.000116446, 255.227307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000116446,  0.000115300
2017-03-24 15:54:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000010093,  0.000115300,  0.000125749, 255.227307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000125749,  0.000115300
2017-03-24 15:54:42.695477, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000010093,  0.000096795,  0.000125749, 265.320307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000125749,  0.000096795
2017-03-24 15:54:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000010021,  0.000096795,  0.000076171, 265.320307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000076171,  0.000096795
2017-03-24 15:54:43.516970, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000010021,  0.000108740,  0.000076171, 255.299307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000076171,  0.000108740
2017-03-24 15:54:43.653825, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000010021,  0.000092169,  0.000076171, 255.299307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000076171,  0.000092169
2017-03-24 15:54:43.823742, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000010021,  0.000107530,  0.000076171, 255.299307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000076171,  0.000107530
2017-03-24 15:54:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000002313,  0.000107530,  0.000140359, 255.299307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000140359,  0.000107530
2017-03-24 15:54:44.825052, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000002313,  0.000091075,  0.000140359, 252.986307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000140359,  0.000091075
2017-03-24 15:54:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000010869,  0.000091075,  0.000101589, 252.986307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000101589,  0.000091075
2017-03-24 15:54:45.530036, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000010869,  0.000845040,  0.000101589, 263.855307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000101589,  0.000845040
2017-03-24 15:54:45.908687, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000009580,  0.000845040,  0.000140563, 263.855307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000140563,  0.000845040
2017-03-24 15:54:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000006232,  0.000845040,  0.000097775, 273.435307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000097775,  0.000845040
2017-03-24 15:54:47.363965, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000006232,  0.000108174,  0.000097775, 279.667307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000097775,  0.000108174
2017-03-24 15:54:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000005723,  0.000108174,  0.000119391, 279.667307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000119391,  0.000108174
2017-03-24 15:54:48.685871, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000005723,  0.000100755,  0.000119391, 273.944307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000119391,  0.000100755
2017-03-24 15:54:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000005098,  0.000100755,  0.000122012, 273.944307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000122012,  0.000100755
2017-03-24 15:54:48.970988, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000005098,  0.000083793,  0.000122012, 279.042307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000122012,  0.000083793
2017-03-24 15:54:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000013911,  0.000083793,  0.000136734, 279.042307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000136734,  0.000083793
2017-03-24 15:54:50.086106, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000013911,  0.000139830,  0.000136734, 292.953307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000136734,  0.000139830
2017-03-24 15:54:50.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000018168,  0.000139830,  0.000130467, 292.953307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000130467,  0.000139830
2017-03-24 15:54:50.956713, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000018168,  0.000102399,  0.000130467, 311.121307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000130467,  0.000102399
2017-03-24 15:54:51.483477, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000018168,  0.000128106,  0.000130467, 311.121307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000130467,  0.000128106
2017-03-24 15:54:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000015117,  0.000128106,  0.000131011, 311.121307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000131011,  0.000128106
2017-03-24 15:54:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000021870,  0.000128106,  0.000056790, 326.238307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000056790,  0.000128106
2017-03-24 15:54:53.454779, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000021870,  0.000087204,  0.000056790, 304.368307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000056790,  0.000087204
2017-03-24 15:54:53.553418, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000021870,  0.000134891,  0.000056790, 304.368307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000056790,  0.000134891
2017-03-24 15:54:53.769151, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000021870,  0.000120084,  0.000056790, 304.368307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000056790,  0.000120084
2017-03-24 15:54:53.841855, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000021870,  0.000106550,  0.000056790, 304.368307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000056790,  0.000106550
2017-03-24 15:54:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000030619,  0.000106550,  0.000111961, 304.368307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000111961,  0.000106550
2017-03-24 15:54:54.588789, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000030619,  0.000136368,  0.000111961, 273.749307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000111961,  0.000136368
2017-03-24 15:54:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000007222,  0.000136368,  0.000130746, 273.749307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000130746,  0.000136368
2017-03-24 15:54:55.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000031664,  0.000136368,  0.000160669, 280.971307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000160669,  0.000136368
2017-03-24 15:54:56.424169, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000031664,  0.000114016,  0.000160669, 312.635307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000160669,  0.000114016
2017-03-24 15:54:56.727257, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000031664,  0.000128197,  0.000160669, 312.635307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000160669,  0.000128197
2017-03-24 15:54:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000015119,  0.000128197,  0.000098331, 312.635307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000098331,  0.000128197
2017-03-24 15:54:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000002696,  0.000128197,  0.000136499, 327.754307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000136499,  0.000128197
2017-03-24 15:54:58.625270, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000002696,  0.000098716,  0.000136499, 330.450307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000136499,  0.000098716
2017-03-24 15:54:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000008771,  0.000098716,  0.000075651, 330.450307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000075651,  0.000098716
2017-03-24 15:54:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000020069,  0.000098716,  0.000114157, 321.679307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000114157,  0.000098716
2017-03-24 15:55:00.292013, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000020069,  0.000098962,  0.000114157, 301.610307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000114157,  0.000098962
2017-03-24 15:55:00.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000000428,  0.000098962,  0.000116601, 301.610307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000116601,  0.000098962
2017-03-24 15:55:01.544870, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000000428,  0.000100557,  0.000116601, 302.038307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000116601,  0.000100557
2017-03-24 15:55:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000014611,  0.000100557,  0.000142365, 302.038307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000142365,  0.000100557
2017-03-24 15:55:02.299693, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000014611,  0.000116295,  0.000142365, 316.649307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000142365,  0.000116295
2017-03-24 15:55:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000005967,  0.000116295,  0.000075394, 316.649307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000075394,  0.000116295
2017-03-24 15:55:03.234964, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000005967,  0.000105610,  0.000075394, 310.682307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000075394,  0.000105610
2017-03-24 15:55:03.808356, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000005967,  0.000104637,  0.000075394, 310.682307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000075394,  0.000104637
2017-03-24 15:55:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000016107,  0.000104637,  0.000121688, 310.682307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000121688,  0.000104637
2017-03-24 15:55:04.633644, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000016107,  0.000097621,  0.000121688, 294.575307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000121688,  0.000097621
2017-03-24 15:55:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000017555,  0.000097621,  0.000071809, 294.575307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000071809,  0.000097621
2017-03-24 15:55:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000024858,  0.000097621,  0.000106854, 277.020307617, S, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000106854,  0.000097621
2017-03-24 15:55:06.309882, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000024858,  0.000097743,  0.000106854, 252.162307617, D, 0.000111712, 713, 0.000005093, 11988, 151, 41,  0.000106854,  0.000097743
2017-03-24 15:55:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000021662,  0.000097743,  0.000078074, 252.162307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000078074,  0.000097743
2017-03-24 15:55:07.872529, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000021662,  0.000128592,  0.000078074, 230.500307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000078074,  0.000128592
2017-03-24 15:55:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000014712,  0.000128592,  0.000120451, 230.500307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000120451,  0.000128592
2017-03-24 15:55:08.775560, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000014712,  0.000093946,  0.000120451, 215.788307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000120451,  0.000093946
2017-03-24 15:55:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000014754,  0.000093946,  0.000077679, 215.788307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000077679,  0.000093946
2017-03-24 15:55:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000014809,  0.000093946,  0.000120205, 201.034307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000120205,  0.000093946
2017-03-24 15:55:10.118451, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000014809,  0.000120539,  0.000120205, 186.225307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000120205,  0.000120539
2017-03-24 15:55:10.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000002797,  0.000120539,  0.000101704, 186.225307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000101704,  0.000120539
2017-03-24 15:55:11.483964, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000002797,  0.000076644,  0.000101704, 183.428307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000101704,  0.000076644
2017-03-24 15:55:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000003739,  0.000076644,  0.000133139, 183.428307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000133139,  0.000076644
2017-03-24 15:55:11.960591, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000003739,  0.000098549,  0.000133139, 187.167307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000133139,  0.000098549
2017-03-24 15:55:12.124826, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000003739,  0.000087572,  0.000133139, 187.167307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000133139,  0.000087572
2017-03-24 15:55:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000001971,  0.000087572,  0.000097850, 187.167307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000097850,  0.000087572
2017-03-24 15:55:13.627177, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000001971,  0.000094098,  0.000097850, 189.138307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000097850,  0.000094098
2017-03-24 15:55:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000000958,  0.000094098,  0.000126942, 189.138307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000126942,  0.000094098
2017-03-24 15:55:14.273533, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000000958,  0.000092488,  0.000126942, 188.180307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000126942,  0.000092488
2017-03-24 15:55:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000000261,  0.000092488,  0.000099964, 188.180307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000099964,  0.000092488
2017-03-24 15:55:15.439061, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000000261,  0.000119907,  0.000099964, 188.441307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000099964,  0.000119907
2017-03-24 15:55:15.645413, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000000261,  0.000099763,  0.000099964, 188.441307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000099964,  0.000099763
2017-03-24 15:55:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000002231,  0.000099763,  0.000130541, 188.441307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000130541,  0.000099763
2017-03-24 15:55:16.126348, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000002231,  0.000066407,  0.000130541, 190.672307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000130541,  0.000066407
2017-03-24 15:55:16.613599, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000002231,  0.000098180,  0.000130541, 190.672307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000130541,  0.000098180
2017-03-24 15:55:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000009833,  0.000098180,  0.000075344, 190.672307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000075344,  0.000098180
2017-03-24 15:55:17.105084, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000009833,  0.000101588,  0.000075344, 180.839307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000075344,  0.000101588
2017-03-24 15:55:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000013830,  0.000101588,  0.000177379, 180.839307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000177379,  0.000101588
2017-03-24 15:55:18.701037, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000013830,  0.000083173,  0.000177379, 194.669307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000177379,  0.000083173
2017-03-24 15:55:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000014098,  0.000083173,  0.000075657, 194.669307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000075657,  0.000083173
2017-03-24 15:55:19.907271, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000038729,  0.000083173,  0.000071676, 208.767307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000071676,  0.000083173
2017-03-24 15:55:20.058812, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000038729,  0.000114031,  0.000071676, 170.038307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000071676,  0.000114031
2017-03-24 15:55:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000028816,  0.000114031,  0.000095470, 170.038307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000095470,  0.000114031
2017-03-24 15:55:21.076907, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000028816,  0.000082467,  0.000095470, 141.222307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000095470,  0.000082467
2017-03-24 15:55:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000013046,  0.000082467,  0.000155052, 141.222307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000155052,  0.000082467
2017-03-24 15:55:22.644123, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000013046,  0.000086054,  0.000155052, 154.268307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000155052,  0.000086054
2017-03-24 15:55:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000008068,  0.000086054,  0.000085064, 154.268307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000085064,  0.000086054
2017-03-24 15:55:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000003095,  0.000086054,  0.000132612, 162.336307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000132612,  0.000086054
2017-03-24 15:55:24.100382, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000003095,  0.000106822,  0.000132612, 159.241307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000132612,  0.000106822
2017-03-24 15:55:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000019113,  0.000106822,  0.000129610, 159.241307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000129610,  0.000106822
2017-03-24 15:55:25.334149, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000019113,  0.000083507,  0.000129610, 178.354307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000129610,  0.000083507
2017-03-24 15:55:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000027215,  0.000083507,  0.000148961, 178.354307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000148961,  0.000083507
2017-03-24 15:55:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000009677,  0.000083507,  0.000094549, 205.569307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000094549,  0.000083507
2017-03-24 15:55:26.973952, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000009677,  0.000088676,  0.000094549, 215.246307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000094549,  0.000088676
2017-03-24 15:55:27.176892, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000009677,  0.000093150,  0.000094549, 215.246307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000094549,  0.000093150
2017-03-24 15:55:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000012778,  0.000093150,  0.000103548, 215.246307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000103548,  0.000093150
2017-03-24 15:55:28.245983, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000012778,  0.000113250,  0.000103548, 202.468307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000103548,  0.000113250
2017-03-24 15:55:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000008400,  0.000113250,  0.000102641, 202.468307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000102641,  0.000113250
2017-03-24 15:55:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000003961,  0.000113250,  0.000112263, 194.068307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000112263,  0.000113250
2017-03-24 15:55:30.188758, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000003961,  0.000095567,  0.000112263, 190.107307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000112263,  0.000095567
2017-03-24 15:55:30.289619, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000003961,  0.000109952,  0.000112263, 190.107307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000112263,  0.000109952
2017-03-24 15:55:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000020960,  0.000109952,  0.000152342, 190.107307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000152342,  0.000109952
2017-03-24 15:55:31.025341, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000020960,  0.000090738,  0.000152342, 211.067307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000152342,  0.000090738
2017-03-24 15:55:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000028682,  0.000090738,  0.000127645, 211.067307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000127645,  0.000090738
2017-03-24 15:55:32.220842, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000028682,  0.000083881,  0.000127645, 239.749307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000127645,  0.000083881
2017-03-24 15:55:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000001413,  0.000083881,  0.000097917, 239.749307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000097917,  0.000083881
2017-03-24 15:55:33.076437, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000001413,  0.000102038,  0.000097917, 241.162307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000097917,  0.000102038
2017-03-24 15:55:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000012605,  0.000102038,  0.000099510, 241.162307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000099510,  0.000102038
2017-03-24 15:55:34.747367, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000012605,  0.000091966,  0.000099510, 228.557307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000099510,  0.000091966
2017-03-24 15:55:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000007766,  0.000091966,  0.000107254, 228.557307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000107254,  0.000091966
2017-03-24 15:55:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000010162,  0.000091966,  0.000135158, 220.791307617, S, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000135158,  0.000091966
2017-03-24 15:55:36.516093, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000010162,  0.000092948,  0.000135158, 230.953307617, D, 0.000113664, 1946, 0.000001045, 17819, 277, 41,  0.000135158,  0.000092948
2017-03-24 15:55:36.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000006178,  0.000092948,  0.000099189, 230.953307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000099189,  0.000092948
2017-03-24 15:55:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000005246,  0.000092948,  0.000112215, 237.131307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000112215,  0.000092948
2017-03-24 15:55:38.196837, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000005246,  0.000101146,  0.000112215, 231.885307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000112215,  0.000101146
2017-03-24 15:55:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000002634,  0.000101146,  0.000104404, 231.885307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000104404,  0.000101146
2017-03-24 15:55:39.543881, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000002634,  0.000083349,  0.000104404, 229.251307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000104404,  0.000083349
2017-03-24 15:55:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000012331,  0.000083349,  0.000141968, 229.251307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000141968,  0.000083349
2017-03-24 15:55:40.875116, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000012331,  0.000119263,  0.000141968, 241.582307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000141968,  0.000119263
2017-03-24 15:55:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000009247,  0.000119263,  0.000098092, 241.582307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000098092,  0.000119263
2017-03-24 15:55:41.458731, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000009247,  0.000086834,  0.000098092, 250.829307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000098092,  0.000086834
2017-03-24 15:55:41.908263, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000007995,  0.000086834,  0.000139500, 250.829307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000139500,  0.000086834
2017-03-24 15:55:42.148632, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000007995,  0.000097988,  0.000139500, 258.824307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000139500,  0.000097988
2017-03-24 15:55:42.845328, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000007995,  0.000120022,  0.000139500, 258.824307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000139500,  0.000120022
2017-03-24 15:55:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000001255,  0.000120022,  0.000084755, 258.824307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000084755,  0.000120022
2017-03-24 15:55:43.905509, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000001255,  0.000110876,  0.000084755, 260.079307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000084755,  0.000110876
2017-03-24 15:55:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000025594,  0.000110876,  0.000085975, 260.079307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000085975,  0.000110876
2017-03-24 15:55:44.759543, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000025594,  0.000121805,  0.000085975, 234.485307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000085975,  0.000121805
2017-03-24 15:55:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000018072,  0.000121805,  0.000099685, 234.485307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000099685,  0.000121805
2017-03-24 15:55:44.958281, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000018072,  0.000082926,  0.000099685, 216.413307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000099685,  0.000082926
2017-03-24 15:55:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000005425,  0.000082926,  0.000132605, 216.413307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000132605,  0.000082926
2017-03-24 15:55:46.664794, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000005425,  0.000115412,  0.000132605, 221.838307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000132605,  0.000115412
2017-03-24 15:55:46.684085, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000005425,  0.000103137,  0.000132605, 221.838307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000132605,  0.000103137
2017-03-24 15:55:46.908280, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000010379,  0.000103137,  0.000109503, 221.838307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000109503,  0.000103137
2017-03-24 15:55:47.089171, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000010379,  0.000097806,  0.000109503, 232.217307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000109503,  0.000097806
2017-03-24 15:55:47.276424, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000010379,  0.000057000,  0.000109503, 232.217307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000109503,  0.000057000
2017-03-24 15:55:47.782955, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000010379,  0.000069881,  0.000109503, 232.217307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000109503,  0.000069881
2017-03-24 15:55:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000016153,  0.000069881,  0.000143624, 232.217307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000143624,  0.000069881
2017-03-24 15:55:48.679463, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000016153,  0.000097496,  0.000143624, 248.370307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000143624,  0.000097496
2017-03-24 15:55:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000016744,  0.000097496,  0.000109962, 248.370307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000109962,  0.000097496
2017-03-24 15:55:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000001451,  0.000097496,  0.000112961, 265.114307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000112961,  0.000097496
2017-03-24 15:55:50.462650, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000001451,  0.000109133,  0.000112961, 266.565307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000112961,  0.000109133
2017-03-24 15:55:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000013110,  0.000109133,  0.000080931, 266.565307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000080931,  0.000109133
2017-03-24 15:55:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000013228,  0.000109133,  0.000165727, 253.455307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000165727,  0.000109133
2017-03-24 15:55:52.326695, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000013228,  0.000093131,  0.000165727, 266.683307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000165727,  0.000093131
2017-03-24 15:55:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000023101,  0.000093131,  0.000100835, 266.683307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000100835,  0.000093131
2017-03-24 15:55:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000007813,  0.000093131,  0.000104056, 289.784307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000104056,  0.000093131
2017-03-24 15:55:54.241172, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000007813,  0.000106445,  0.000104056, 281.971307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000104056,  0.000106445
2017-03-24 15:55:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000009499,  0.000106445,  0.000097573, 281.971307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000097573,  0.000106445
2017-03-24 15:55:55.591519, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000009499,  0.000153794,  0.000097573, 272.472307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000097573,  0.000153794
2017-03-24 15:55:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000003691,  0.000153794,  0.000130629, 272.472307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000130629,  0.000153794
2017-03-24 15:55:56.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000029801,  0.000153794,  0.000149874, 276.163307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000149874,  0.000153794
2017-03-24 15:55:56.911510, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000029801,  0.000065146,  0.000149874, 305.964307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000149874,  0.000065146
2017-03-24 15:55:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000019504,  0.000065146,  0.000110130, 305.964307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000110130,  0.000065146
2017-03-24 15:55:58.059710, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000019504,  0.000090406,  0.000110130, 325.468307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000110130,  0.000090406
2017-03-24 15:55:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000006243,  0.000090406,  0.000098371, 325.468307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000098371,  0.000090406
2017-03-24 15:55:59.049699, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000006243,  0.000083902,  0.000098371, 319.225307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000098371,  0.000083902
2017-03-24 15:55:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000002270,  0.000083902,  0.000126823, 319.225307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000126823,  0.000083902
2017-03-24 15:56:00.572737, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000002270,  0.000110408,  0.000126823, 321.495307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000126823,  0.000110408
2017-03-24 15:56:00.789823, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000002270,  0.000089745,  0.000126823, 321.495307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000126823,  0.000089745
2017-03-24 15:56:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000005726,  0.000089745,  0.000082118, 321.495307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000082118,  0.000089745
2017-03-24 15:56:01.722497, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000005726,  0.000103522,  0.000082118, 315.769307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000082118,  0.000103522
2017-03-24 15:56:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000006626,  0.000103522,  0.000124841, 315.769307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000124841,  0.000103522
2017-03-24 15:56:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000008949,  0.000103522,  0.000077323, 309.143307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000077323,  0.000103522
2017-03-24 15:56:03.346312, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000008949,  0.000090176,  0.000077323, 300.194307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000077323,  0.000090176
2017-03-24 15:56:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000012595,  0.000090176,  0.000117210, 300.194307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000117210,  0.000090176
2017-03-24 15:56:04.298982, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000012595,  0.000072694,  0.000117210, 287.599307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000117210,  0.000072694
2017-03-24 15:56:04.427072, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000012595,  0.000088622,  0.000117210, 287.599307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000117210,  0.000088622
2017-03-24 15:56:04.906312, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000012595,  0.000101040,  0.000117210, 287.599307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000117210,  0.000101040
2017-03-24 15:56:04.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000006898,  0.000101040,  0.000087846, 287.599307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000087846,  0.000101040
2017-03-24 15:56:05.530181, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000006898,  0.000349556,  0.000087846, 280.701307617, D, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000087846,  0.000349556
2017-03-24 15:56:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000004325,  0.000349556,  0.000122681, 280.701307617, S, 0.000112358, 923, -0.000000707, 15797, 196, 25,  0.000122681,  0.000349556
2017-03-24 15:56:06.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000005516,  0.000349556,  0.000086319, 276.376307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000086319,  0.000349556
2017-03-24 15:56:07.426547, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000005516,  0.000084682,  0.000086319, 270.860307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000086319,  0.000084682
2017-03-24 15:56:07.586296, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000005516,  0.000076662,  0.000086319, 270.860307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000086319,  0.000076662
2017-03-24 15:56:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000002766,  0.000076662,  0.000128413, 270.860307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000128413,  0.000076662
2017-03-24 15:56:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000005211,  0.000076662,  0.000102507, 268.094307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000102507,  0.000076662
2017-03-24 15:56:09.556837, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000005211,  0.000104558,  0.000102507, 273.305307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000102507,  0.000104558
2017-03-24 15:56:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000001558,  0.000104558,  0.000120830, 273.305307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000120830,  0.000104558
2017-03-24 15:56:10.784672, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000001558,  0.000113801,  0.000120830, 274.863307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000120830,  0.000113801
2017-03-24 15:56:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000014406,  0.000113801,  0.000070309, 274.863307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000070309,  0.000113801
2017-03-24 15:56:11.528024, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000014406,  0.000108994,  0.000070309, 260.457307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000070309,  0.000108994
2017-03-24 15:56:11.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000010303,  0.000108994,  0.000170154, 260.457307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000170154,  0.000108994
2017-03-24 15:56:12.188241, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000010303,  0.000095797,  0.000170154, 270.760307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000170154,  0.000095797
2017-03-24 15:56:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000031646,  0.000095797,  0.000112917, 270.760307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000112917,  0.000095797
2017-03-24 15:56:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000002413,  0.000095797,  0.000102057, 302.406307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000102057,  0.000095797
2017-03-24 15:56:14.112672, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000002413,  0.000116980,  0.000102057, 299.993307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000102057,  0.000116980
2017-03-24 15:56:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000005343,  0.000116980,  0.000107233, 299.993307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000107233,  0.000116980
2017-03-24 15:56:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000003294,  0.000116980,  0.000119510, 294.650307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000119510,  0.000116980
2017-03-24 15:56:15.915837, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000003294,  0.000078032,  0.000119510, 297.944307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000119510,  0.000078032
2017-03-24 15:56:16.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000006460,  0.000078032,  0.000087631, 297.944307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000087631,  0.000078032
2017-03-24 15:56:17.430083, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000006460,  0.000115801,  0.000087631, 291.484307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000087631,  0.000115801
2017-03-24 15:56:17.553109, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000006460,  0.000083290,  0.000087631, 291.484307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000087631,  0.000083290
2017-03-24 15:56:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000001653,  0.000083290,  0.000128624, 291.484307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000128624,  0.000083290
2017-03-24 15:56:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000002861,  0.000083290,  0.000084810, 289.831307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000084810,  0.000083290
2017-03-24 15:56:19.062836, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000002861,  0.000096356,  0.000084810, 286.970307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000084810,  0.000096356
2017-03-24 15:56:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000001353,  0.000096356,  0.000136715, 286.970307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000136715,  0.000096356
2017-03-24 15:56:20.596270, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000001353,  0.000123715,  0.000136715, 288.323307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000136715,  0.000123715
2017-03-24 15:56:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000005840,  0.000123715,  0.000093465, 288.323307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000093465,  0.000123715
2017-03-24 15:56:21.124275, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000005840,  0.000092762,  0.000093465, 294.163307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000093465,  0.000092762
2017-03-24 15:56:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000004281,  0.000092762,  0.000116529, 294.163307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000116529,  0.000092762
2017-03-24 15:56:22.821234, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000004281,  0.000097628,  0.000116529, 289.882307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000116529,  0.000097628
2017-03-24 15:56:22.860929, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000004281,  0.000087481,  0.000116529, 289.882307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000116529,  0.000087481
2017-03-24 15:56:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000014308,  0.000087481,  0.000130465, 289.882307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000130465,  0.000087481
2017-03-24 15:56:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000060009,  0.000087481,  0.000207715, 304.190307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000207715,  0.000087481
2017-03-24 15:56:24.285355, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000060009,  0.000131306,  0.000207715, 364.199307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000207715,  0.000131306
2017-03-24 15:56:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000035148,  0.000131306,  0.000081160, 364.199307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000081160,  0.000131306
2017-03-24 15:56:25.765287, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000035148,  0.000105697,  0.000081160, 399.347307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000081160,  0.000105697
2017-03-24 15:56:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000009838,  0.000105697,  0.000118504, 399.347307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000118504,  0.000105697
2017-03-24 15:56:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000007154,  0.000105697,  0.000086870, 389.509307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000086870,  0.000105697
2017-03-24 15:56:27.669023, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000007154,  0.000127350,  0.000086870, 382.355307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000086870,  0.000127350
2017-03-24 15:56:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000011958,  0.000127350,  0.000156578, 382.355307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000156578,  0.000127350
2017-03-24 15:56:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000007316,  0.000127350,  0.000077436, 394.313307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000077436,  0.000127350
2017-03-24 15:56:29.007801, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000007316,  0.000135504,  0.000077436, 401.629307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000077436,  0.000135504
2017-03-24 15:56:29.837866, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000007316,  0.000098969,  0.000077436, 401.629307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000077436,  0.000098969
2017-03-24 15:56:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000024108,  0.000098969,  0.000093492, 401.629307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000093492,  0.000098969
2017-03-24 15:56:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000034868,  0.000098969,  0.000055680, 377.521307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000055680,  0.000098969
2017-03-24 15:56:31.061737, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000034868,  0.000139712,  0.000055680, 342.653307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000055680,  0.000139712
2017-03-24 15:56:31.548463, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000034868,  0.000111913,  0.000055680, 342.653307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000055680,  0.000111913
2017-03-24 15:56:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000020130,  0.000111913,  0.000122423, 342.653307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000122423,  0.000111913
2017-03-24 15:56:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000003084,  0.000111913,  0.000089225, 322.523307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000089225,  0.000111913
2017-03-24 15:56:33.368500, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000003084,  0.000135939,  0.000089225, 319.439307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000089225,  0.000135939
2017-03-24 15:56:33.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000028926,  0.000135939,  0.000186275, 319.439307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000186275,  0.000135939
2017-03-24 15:56:34.115131, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000028926,  0.000111221,  0.000186275, 348.365307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000186275,  0.000111221
2017-03-24 15:56:34.818917, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000028926,  0.000093108,  0.000186275, 348.365307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000186275,  0.000093108
2017-03-24 15:56:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000081760,  0.000093108,  0.000195620, 348.365307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000195620,  0.000093108
2017-03-24 15:56:35.571444, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000081760,  0.000119826,  0.000195620, 430.125307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000195620,  0.000119826
2017-03-24 15:56:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000046798,  0.000119826,  0.000117855, 430.125307617, S, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000117855,  0.000119826
2017-03-24 15:56:35.941761, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000046798,  0.000112050,  0.000117855, 476.923307617, D, 0.000110339, 498, 0.000001514, 12743, 269, 32,  0.000117855,  0.000112050
2017-03-24 15:56:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000001843,  0.000112050,  0.000099355, 476.923307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000099355,  0.000112050
2017-03-24 15:56:37.598057, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000001843,  0.000095717,  0.000099355, 475.080307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000099355,  0.000095717
2017-03-24 15:56:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000011556,  0.000095717,  0.000144991, 475.080307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000144991,  0.000095717
2017-03-24 15:56:38.478617, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000011556,  0.000114294,  0.000144991, 486.636307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000144991,  0.000114294
2017-03-24 15:56:38.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000017091,  0.000114294,  0.000110404, 486.636307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000110404,  0.000114294
2017-03-24 15:56:39.328067, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000017091,  0.000106211,  0.000110404, 503.727307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000110404,  0.000106211
2017-03-24 15:56:39.607857, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000017091,  0.000125324,  0.000110404, 503.727307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000110404,  0.000125324
2017-03-24 15:56:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000008006,  0.000125324,  0.000095010, 503.727307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000095010,  0.000125324
2017-03-24 15:56:40.384979, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000008006,  0.000139674,  0.000095010, 495.721307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000095010,  0.000139674
2017-03-24 15:56:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000028123,  0.000139674,  0.000070442, 495.721307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000070442,  0.000139674
2017-03-24 15:56:41.394153, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000028123,  0.000185820,  0.000070442, 467.598307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000070442,  0.000185820
2017-03-24 15:56:41.644179, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000028123,  0.000115446,  0.000070442, 467.598307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000070442,  0.000115446
2017-03-24 15:56:41.648855, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000028123,  0.000100148,  0.000070442, 467.598307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000070442,  0.000100148
2017-03-24 15:56:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000017287,  0.000100148,  0.000116621, 467.598307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000116621,  0.000100148
2017-03-24 15:56:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000014079,  0.000100148,  0.000076691, 450.311307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000076691,  0.000100148
2017-03-24 15:56:43.401273, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000014079,  0.000112955,  0.000076691, 436.232307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000076691,  0.000112955
2017-03-24 15:56:43.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000006689,  0.000112955,  0.000131079, 436.232307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000131079,  0.000112955
2017-03-24 15:56:44.311495, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000006689,  0.000116274,  0.000131079, 429.543307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000131079,  0.000116274
2017-03-24 15:56:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000010424,  0.000116274,  0.000110576, 429.543307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000110576,  0.000116274
2017-03-24 15:56:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000028474,  0.000116274,  0.000167160, 439.967307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000167160,  0.000116274
2017-03-24 15:56:46.240535, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000028474,  0.000109472,  0.000167160, 468.441307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000167160,  0.000109472
2017-03-24 15:56:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000006793,  0.000109472,  0.000067535, 468.441307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000067535,  0.000109472
2017-03-24 15:56:47.796203, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000006793,  0.000111035,  0.000067535, 475.234307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000067535,  0.000111035
2017-03-24 15:56:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000022247,  0.000111035,  0.000109450, 475.234307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000109450,  0.000111035
2017-03-24 15:56:48.220519, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000022247,  0.000115139,  0.000109450, 452.987307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000109450,  0.000115139
2017-03-24 15:56:48.272494, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000022247,  0.000114683,  0.000109450, 452.987307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000109450,  0.000114683
2017-03-24 15:56:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000002241,  0.000114683,  0.000107465, 452.987307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000107465,  0.000114683
2017-03-24 15:56:49.337669, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000002241,  0.000115858,  0.000107465, 450.746307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000107465,  0.000115858
2017-03-24 15:56:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000000168,  0.000115858,  0.000113485, 450.746307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000113485,  0.000115858
2017-03-24 15:56:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000001722,  0.000115858,  0.000104376, 450.578307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000104376,  0.000115858
2017-03-24 15:56:51.295244, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000001722,  0.000092057,  0.000104376, 448.856307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000104376,  0.000092057
2017-03-24 15:56:51.875224, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000001722,  0.000100420,  0.000104376, 448.856307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000104376,  0.000100420
2017-03-24 15:56:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000004015,  0.000100420,  0.000108648, 448.856307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000108648,  0.000100420
2017-03-24 15:56:52.637193, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000004015,  0.000098283,  0.000108648, 444.841307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000108648,  0.000098283
2017-03-24 15:56:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000018726,  0.000098283,  0.000074587, 444.841307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000074587,  0.000098283
2017-03-24 15:56:53.908258, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000019948,  0.000098283,  0.000106087, 426.115307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000106087,  0.000098283
2017-03-24 15:56:54.634464, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000019948,  0.000094530,  0.000106087, 406.167307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000106087,  0.000094530
2017-03-24 15:56:54.638509, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000019948,  0.000062776,  0.000106087, 406.167307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000106087,  0.000062776
2017-03-24 15:56:54.880390, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000019948,  0.000097314,  0.000106087, 406.167307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000106087,  0.000097314
2017-03-24 15:56:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000009592,  0.000097314,  0.000094628, 406.167307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000094628,  0.000097314
2017-03-24 15:56:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000013673,  0.000097314,  0.000097253, 396.575307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000097253,  0.000097314
2017-03-24 15:56:56.781208, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000013673,  0.000088792,  0.000097253, 382.902307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000097253,  0.000088792
2017-03-24 15:56:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000001159,  0.000088792,  0.000124101, 382.902307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000124101,  0.000088792
2017-03-24 15:56:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000019592,  0.000088792,  0.000133929, 384.061307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000133929,  0.000088792
2017-03-24 15:56:58.124023, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000019592,  0.000073615,  0.000133929, 403.653307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000133929,  0.000073615
2017-03-24 15:56:58.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000000395,  0.000073615,  0.000083955, 403.653307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000083955,  0.000073615
2017-03-24 15:56:59.196811, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000000395,  0.000085599,  0.000083955, 403.258307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000083955,  0.000085599
2017-03-24 15:56:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000018039,  0.000085599,  0.000098235, 403.258307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000098235,  0.000085599
2017-03-24 15:57:00.320390, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000018039,  0.000097343,  0.000098235, 385.219307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000098235,  0.000097343
2017-03-24 15:57:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000015791,  0.000097343,  0.000087939, 385.219307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000087939,  0.000097343
2017-03-24 15:57:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000005532,  0.000097343,  0.000118477, 369.428307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000118477,  0.000097343
2017-03-24 15:57:02.149803, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000005532,  0.000100506,  0.000118477, 363.896307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000118477,  0.000100506
2017-03-24 15:57:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000016444,  0.000100506,  0.000066035, 363.896307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000066035,  0.000100506
2017-03-24 15:57:03.041589, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000016444,  0.000115969,  0.000066035, 347.452307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000066035,  0.000115969
2017-03-24 15:57:03.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000009915,  0.000115969,  0.000131323, 347.452307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000131323,  0.000115969
2017-03-24 15:57:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000017514,  0.000115969,  0.000120764, 337.537307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000120764,  0.000115969
2017-03-24 15:57:04.912525, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000017514,  0.000081556,  0.000120764, 355.051307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000120764,  0.000081556
2017-03-24 15:57:05.445807, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000017514,  0.000108176,  0.000120764, 355.051307617, D, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000120764,  0.000108176
2017-03-24 15:57:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000025558,  0.000108176,  0.000147209, 355.051307617, S, 0.000109657, 498, 0.000006685, 24567, 327, 56,  0.000147209,  0.000108176
2017-03-24 15:57:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000055876,  0.000108176,  0.000181197, 380.609307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000181197,  0.000108176
2017-03-24 15:57:07.089908, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000055876,  0.000112158,  0.000181197, 436.485307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000181197,  0.000112158
2017-03-24 15:57:07.331279, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000055876,  0.000162372,  0.000181197, 436.485307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000181197,  0.000162372
2017-03-24 15:57:07.520553, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000055876,  0.000165011,  0.000181197, 436.485307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000181197,  0.000165011
2017-03-24 15:57:07.907586, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000146414,  0.000165011,  0.000330407, 436.485307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000330407,  0.000165011
2017-03-24 15:57:08.045121, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000146414,  0.000146523,  0.000330407, 582.899307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000330407,  0.000146523
2017-03-24 15:57:08.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000140582,  0.000146523,  0.000173146, 582.899307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000173146,  0.000146523
2017-03-24 15:57:09.135683, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000140582,  0.000128225,  0.000173146, 723.481307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000173146,  0.000128225
2017-03-24 15:57:09.604559, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000140582,  0.000149036,  0.000173146, 723.481307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000173146,  0.000149036
2017-03-24 15:57:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000017073,  0.000149036,  0.000086837, 723.481307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000086837,  0.000149036
2017-03-24 15:57:10.906190, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000017073,  0.000145941,  0.000086837, 740.554307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000086837,  0.000145941
2017-03-24 15:57:10.907250, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000051637,  0.000145941,  0.000038071, 740.554307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000038071,  0.000145941
2017-03-24 15:57:11.005796, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000051637,  0.000140048,  0.000038071, 688.917307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000038071,  0.000140048
2017-03-24 15:57:11.724727, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000051637,  0.000140850,  0.000038071, 688.917307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000038071,  0.000140850
2017-03-24 15:57:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000048295,  0.000140850,  0.000093340, 688.917307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000093340,  0.000140850
2017-03-24 15:57:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000044923,  0.000140850,  0.000044246, 640.622307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000044246,  0.000140850
2017-03-24 15:57:13.031000, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000044923,  0.000136211,  0.000044246, 595.699307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000044246,  0.000136211
2017-03-24 15:57:13.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000027724,  0.000136211,  0.000127365, 595.699307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000127365,  0.000136211
2017-03-24 15:57:14.882914, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000027724,  0.000154984,  0.000127365, 567.975307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000127365,  0.000154984
2017-03-24 15:57:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000034100,  0.000154984,  0.000031158, 567.975307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000031158,  0.000154984
2017-03-24 15:57:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000052821,  0.000154984,  0.000089959, 533.875307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000089959,  0.000154984
2017-03-24 15:57:16.511912, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000052821,  0.000133227,  0.000089959, 481.054307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000089959,  0.000133227
2017-03-24 15:57:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000034375,  0.000133227,  0.000068252, 481.054307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000068252,  0.000133227
2017-03-24 15:57:17.747117, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000034375,  0.000129314,  0.000068252, 446.679307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000068252,  0.000129314
2017-03-24 15:57:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000040968,  0.000129314,  0.000076846, 446.679307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000076846,  0.000129314
2017-03-24 15:57:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000042532,  0.000129314,  0.000064993, 405.711307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000064993,  0.000129314
2017-03-24 15:57:19.154396, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000042532,  0.000107843,  0.000064993, 363.179307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000064993,  0.000107843
2017-03-24 15:57:19.207644, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000042532,  0.000108796,  0.000064993, 363.179307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000064993,  0.000108796
2017-03-24 15:57:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000010741,  0.000108796,  0.000139688, 363.179307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000139688,  0.000108796
2017-03-24 15:57:20.494723, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000010741,  0.000100056,  0.000139688, 352.438307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000139688,  0.000100056
2017-03-24 15:57:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000007875,  0.000100056,  0.000101339, 352.438307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000101339,  0.000100056
2017-03-24 15:57:20.967119, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000007875,  0.000139221,  0.000101339, 360.313307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000101339,  0.000139221
2017-03-24 15:57:20.977790, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000007875,  0.000096462,  0.000101339, 360.313307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000101339,  0.000096462
2017-03-24 15:57:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000003290,  0.000096462,  0.000117282, 360.313307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000117282,  0.000096462
2017-03-24 15:57:22.844746, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000003290,  0.000111201,  0.000117282, 357.023307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000117282,  0.000111201
2017-03-24 15:57:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000018285,  0.000111201,  0.000071324, 357.023307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000071324,  0.000111201
2017-03-24 15:57:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000012443,  0.000111201,  0.000128871, 338.738307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000128871,  0.000111201
2017-03-24 15:57:24.078988, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000012443,  0.000107494,  0.000128871, 326.295307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000128871,  0.000107494
2017-03-24 15:57:24.086766, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000012443,  0.000100949,  0.000128871, 326.295307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000128871,  0.000100949
2017-03-24 15:57:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000009567,  0.000100949,  0.000115463, 326.295307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000115463,  0.000100949
2017-03-24 15:57:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000024558,  0.000100949,  0.000158972, 335.862307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000158972,  0.000100949
2017-03-24 15:57:25.957748, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000024558,  0.000112354,  0.000158972, 360.420307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000158972,  0.000112354
2017-03-24 15:57:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000001340,  0.000112354,  0.000063864, 360.420307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000063864,  0.000112354
2017-03-24 15:57:27.433846, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000001340,  0.000306983,  0.000063864, 359.080307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000063864,  0.000306983
2017-03-24 15:57:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000011571,  0.000306983,  0.000185735, 359.080307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000185735,  0.000306983
2017-03-24 15:57:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000008946,  0.000306983,  0.000059358, 370.651307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000059358,  0.000306983
2017-03-24 15:57:29.342279, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000008946,  0.000173791,  0.000059358, 379.597307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000059358,  0.000173791
2017-03-24 15:57:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000041283,  0.000173791,  0.000085861, 379.597307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000085861,  0.000173791
2017-03-24 15:57:30.555950, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000041283,  0.000127755,  0.000085861, 338.314307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000085861,  0.000127755
2017-03-24 15:57:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000008719,  0.000127755,  0.000125032, 338.314307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000125032,  0.000127755
2017-03-24 15:57:31.103625, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000008719,  0.000164942,  0.000125032, 329.595307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000125032,  0.000164942
2017-03-24 15:57:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000003363,  0.000164942,  0.000110169, 329.595307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000110169,  0.000164942
2017-03-24 15:57:32.136508, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000003363,  0.000124362,  0.000110169, 332.958307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000110169,  0.000124362
2017-03-24 15:57:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000019821,  0.000124362,  0.000079110, 332.958307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000079110,  0.000124362
2017-03-24 15:57:33.179519, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000019821,  0.000111389,  0.000079110, 313.137307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000079110,  0.000111389
2017-03-24 15:57:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000013940,  0.000111389,  0.000122065, 313.137307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000122065,  0.000111389
2017-03-24 15:57:34.618936, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000013940,  0.000184197,  0.000122065, 299.197307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000122065,  0.000184197
2017-03-24 15:57:34.907640, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000108154,  0.000184197,  0.000323320, 299.197307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000323320,  0.000184197
2017-03-24 15:57:35.522616, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000108154,  0.000110247,  0.000323320, 407.351307617, D, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000323320,  0.000110247
2017-03-24 15:57:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000103763,  0.000110247,  0.000114532, 407.351307617, S, 0.000110067, 884, -0.000003210, 14795, 424, 46,  0.000114532,  0.000110247
2017-03-24 15:57:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000001000,  0.000110247,  0.000114893, 511.114307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000114893,  0.000110247
2017-03-24 15:57:37.098660, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000001000,  0.000179914,  0.000114893, 510.114307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000114893,  0.000179914
2017-03-24 15:57:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000023090,  0.000179914,  0.000071390, 510.114307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000071390,  0.000179914
2017-03-24 15:57:38.182052, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000023090,  0.000146937,  0.000071390, 487.024307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000071390,  0.000146937
2017-03-24 15:57:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000048000,  0.000146937,  0.000066290, 487.024307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000066290,  0.000146937
2017-03-24 15:57:39.327010, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000048000,  0.000147063,  0.000066290, 439.024307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000066290,  0.000147063
2017-03-24 15:57:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000025014,  0.000147063,  0.000117402, 439.024307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000117402,  0.000147063
2017-03-24 15:57:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000022041,  0.000147063,  0.000072095, 414.010307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000072095,  0.000147063
2017-03-24 15:57:41.092019, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000022041,  0.000105049,  0.000072095, 391.969307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000072095,  0.000105049
2017-03-24 15:57:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000033007,  0.000105049,  0.000095169, 391.969307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000095169,  0.000105049
2017-03-24 15:57:42.700160, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000033007,  0.000169322,  0.000095169, 358.962307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000095169,  0.000169322
2017-03-24 15:57:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000008106,  0.000169322,  0.000153928, 358.962307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000153928,  0.000169322
2017-03-24 15:57:42.935659, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000008106,  0.000233192,  0.000153928, 367.068307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000153928,  0.000233192
2017-03-24 15:57:43.169444, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000008106,  0.000144884,  0.000153928, 367.068307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000153928,  0.000144884
2017-03-24 15:57:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000013500,  0.000144884,  0.000107438, 367.068307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000107438,  0.000144884
2017-03-24 15:57:44.079037, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000013500,  0.000236968,  0.000107438, 380.568307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000107438,  0.000236968
2017-03-24 15:57:44.413866, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000013500,  0.000165307,  0.000107438, 380.568307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000107438,  0.000165307
2017-03-24 15:57:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000001137,  0.000165307,  0.000132004, 380.568307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000132004,  0.000165307
2017-03-24 15:57:45.366572, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000001137,  0.000189679,  0.000132004, 381.705307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000132004,  0.000189679
2017-03-24 15:57:45.582263, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000001137,  0.000215614,  0.000132004, 381.705307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000132004,  0.000215614
2017-03-24 15:57:45.768943, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000001137,  0.000201979,  0.000132004, 381.705307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000132004,  0.000201979
2017-03-24 15:57:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000051974,  0.000201979,  0.000212326, 381.705307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000212326,  0.000201979
2017-03-24 15:57:46.350403, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000051974,  0.000131232,  0.000212326, 433.679307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000212326,  0.000131232
2017-03-24 15:57:46.908738, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000042563,  0.000131232,  0.000115919, 433.679307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000115919,  0.000131232
2017-03-24 15:57:47.801371, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000042563,  0.000184114,  0.000115919, 476.242307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000115919,  0.000184114
2017-03-24 15:57:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000017586,  0.000184114,  0.000163734, 476.242307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000163734,  0.000184114
2017-03-24 15:57:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000004135,  0.000184114,  0.000089627, 493.828307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000089627,  0.000184114
2017-03-24 15:57:49.395342, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000004135,  0.000292902,  0.000089627, 497.963307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000089627,  0.000292902
2017-03-24 15:57:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000029098,  0.000292902,  0.000098017, 497.963307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000098017,  0.000292902
2017-03-24 15:57:50.029793, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000029098,  0.000150567,  0.000098017, 468.865307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000098017,  0.000150567
2017-03-24 15:57:50.767895, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000029098,  0.000400889,  0.000098017, 468.865307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000098017,  0.000400889
2017-03-24 15:57:50.833809, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000029098,  0.000232485,  0.000098017, 468.865307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000098017,  0.000232485
2017-03-24 15:57:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000024240,  0.000232485,  0.000102907, 468.865307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000102907,  0.000232485
2017-03-24 15:57:51.479087, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000024240,  0.000183447,  0.000102907, 444.625307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000102907,  0.000183447
2017-03-24 15:57:51.908377, slv, 42010afffe8a0002(unknown)/1,  0.000126549, -0.000017952,  0.000183447,  0.000113846, 444.625307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000113846,  0.000183447
2017-03-24 15:57:52.083659, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000017952,  0.000203618,  0.000113846, 426.673307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000113846,  0.000203618
2017-03-24 15:57:52.907620, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000086004,  0.000203618,  0.000311640, 426.673307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000311640,  0.000203618
2017-03-24 15:57:53.383887, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000086004,  0.000219986,  0.000311640, 512.677307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000311640,  0.000219986
2017-03-24 15:57:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128263,  0.000064532,  0.000219986,  0.000072617, 512.677307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000072617,  0.000219986
2017-03-24 15:57:54.037031, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000064532,  0.000313370,  0.000072617, 577.209307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000072617,  0.000313370
2017-03-24 15:57:54.512440, slv, 42010afffe8a0002(unknown)/1,  0.000130846,  0.000064532,  0.000317593,  0.000072617, 577.209307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000072617,  0.000317593
2017-03-24 15:57:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130846, -0.000008957,  0.000317593,  0.000168578, 577.209307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000168578,  0.000317593
2017-03-24 15:57:55.288397, slv, 42010afffe8a0002(unknown)/1,  0.000131682, -0.000008957,  0.000178561,  0.000168578, 568.252307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000168578,  0.000178561
2017-03-24 15:57:55.850028, slv, 42010afffe8a0002(unknown)/1,  0.000132890, -0.000008957,  0.000320226,  0.000168578, 568.252307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000168578,  0.000320226
2017-03-24 15:57:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000002195,  0.000320226,  0.000099547, 568.252307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000099547,  0.000320226
2017-03-24 15:57:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132890, -0.000029026,  0.000320226,  0.000108179, 570.447307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000108179,  0.000320226
2017-03-24 15:57:57.538898, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000029026,  0.000184507,  0.000108179, 541.421307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000108179,  0.000184507
2017-03-24 15:57:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133866,  0.000001410,  0.000184507,  0.000161396, 541.421307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000161396,  0.000184507
2017-03-24 15:57:58.862782, slv, 42010afffe8a0002(unknown)/1,  0.000134785,  0.000001410,  0.000316626,  0.000161396, 542.831307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000161396,  0.000316626
2017-03-24 15:57:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134785, -0.000010422,  0.000316626,  0.000086410, 542.831307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000086410,  0.000316626
2017-03-24 15:57:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000134785, -0.000046145,  0.000316626,  0.000090869, 532.409307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000090869,  0.000316626
2017-03-24 15:58:00.457005, slv, 42010afffe8a0002(unknown)/1,  0.000136188, -0.000046145,  0.000329346,  0.000090869, 486.264307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000090869,  0.000329346
2017-03-24 15:58:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136188, -0.000045188,  0.000329346,  0.000089727, 486.264307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000089727,  0.000329346
2017-03-24 15:58:01.188727, slv, 42010afffe8a0002(unknown)/1,  0.000136694, -0.000045188,  0.000164425,  0.000089727, 441.076307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000089727,  0.000164425
2017-03-24 15:58:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000136694,  0.000045031,  0.000164425,  0.000273216, 441.076307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000273216,  0.000164425
2017-03-24 15:58:01.951704, slv, 42010afffe8a0002(unknown)/1,  0.000137535,  0.000045031,  0.000234662,  0.000273216, 486.107307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000273216,  0.000234662
2017-03-24 15:58:02.449628, slv, 42010afffe8a0002(unknown)/1,  0.000139153,  0.000045031,  0.000183229,  0.000273216, 486.107307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000273216,  0.000183229
2017-03-24 15:58:02.757592, slv, 42010afffe8a0002(unknown)/1,  0.000141077,  0.000045031,  0.000319525,  0.000273216, 486.107307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000273216,  0.000319525
2017-03-24 15:58:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141077,  0.000020008,  0.000319525,  0.000044570, 486.107307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000044570,  0.000319525
2017-03-24 15:58:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000141077, -0.000086015,  0.000319525,  0.000065552, 506.115307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000065552,  0.000319525
2017-03-24 15:58:04.603696, slv, 42010afffe8a0002(unknown)/1,  0.000142196, -0.000086015,  0.000192581,  0.000065552, 420.100307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000065552,  0.000192581
2017-03-24 15:58:04.907548, slv, 42010afffe8a0002(unknown)/1,  0.000142196, -0.000023780,  0.000192581,  0.000170160, 420.100307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000170160,  0.000192581
2017-03-24 15:58:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142196, -0.000001792,  0.000192581,  0.000110647, 396.320307617, S, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000110647,  0.000192581
2017-03-24 15:58:06.246473, slv, 42010afffe8a0002(unknown)/1,  0.000142173, -0.000001792,  0.000194209,  0.000110647, 394.528307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000110647,  0.000194209
2017-03-24 15:58:06.319211, slv, 42010afffe8a0002(unknown)/1,  0.000142102, -0.000001792,  0.000135124,  0.000110647, 394.528307617, D, 0.000113118, 1485, 0.000004350, 54736, 443, 132,  0.000110647,  0.000135124
2017-03-24 15:58:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142102, -0.000054406,  0.000135124,  0.000064838, 394.528307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000064838,  0.000135124
2017-03-24 15:58:07.773343, slv, 42010afffe8a0002(unknown)/1,  0.000141979, -0.000054406,  0.000226262,  0.000064838, 340.122307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000064838,  0.000226262
2017-03-24 15:58:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141979, -0.000045087,  0.000226262,  0.000129068, 340.122307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000129068,  0.000226262
2017-03-24 15:58:09.651350, slv, 42010afffe8a0002(unknown)/1,  0.000141842, -0.000045087,  0.000112591,  0.000129068, 295.035307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000129068,  0.000112591
2017-03-24 15:58:09.957853, slv, 42010afffe8a0002(unknown)/1,  0.000141573, -0.000045087,  0.000127832,  0.000129068, 295.035307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000129068,  0.000127832
2017-03-24 15:58:10.321289, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000045087,  0.000124636,  0.000129068, 295.035307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000129068,  0.000124636
2017-03-24 15:58:10.534282, slv, 42010afffe8a0002(unknown)/1,  0.000141344, -0.000045087,  0.000179855,  0.000129068, 295.035307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000129068,  0.000179855
2017-03-24 15:58:11.793319, slv, 42010afffe8a0002(unknown)/1,  0.000141543, -0.000045087,  0.000178368,  0.000129068, 295.035307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000129068,  0.000178368
2017-03-24 15:58:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141543,  0.000012811,  0.000178368,  0.000180075, 295.035307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000180075,  0.000178368
2017-03-24 15:58:12.372380, slv, 42010afffe8a0002(unknown)/1,  0.000142134,  0.000012811,  0.000229893,  0.000180075, 307.846307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000180075,  0.000229893
2017-03-24 15:58:12.771802, slv, 42010afffe8a0002(unknown)/1,  0.000142801,  0.000012811,  0.000149215,  0.000180075, 307.846307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000180075,  0.000149215
2017-03-24 15:58:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000142801, -0.000007455,  0.000149215,  0.000089359, 307.846307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000089359,  0.000149215
2017-03-24 15:58:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142801, -0.000023741,  0.000149215,  0.000148761, 300.391307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000148761,  0.000149215
2017-03-24 15:58:14.612239, slv, 42010afffe8a0002(unknown)/1,  0.000142962, -0.000023741,  0.000134304,  0.000148761, 276.650307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000148761,  0.000134304
2017-03-24 15:58:14.641979, slv, 42010afffe8a0002(unknown)/1,  0.000143148, -0.000023741,  0.000187658,  0.000148761, 276.650307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000148761,  0.000187658
2017-03-24 15:58:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143148,  0.000011255,  0.000187658,  0.000159699, 276.650307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000159699,  0.000187658
2017-03-24 15:58:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143148,  0.000018539,  0.000187658,  0.000163677, 287.905307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000163677,  0.000187658
2017-03-24 15:58:16.635294, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000018539,  0.000158363,  0.000163677, 306.444307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000163677,  0.000158363
2017-03-24 15:58:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143483,  0.000000272,  0.000158363,  0.000123498, 306.444307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000123498,  0.000158363
2017-03-24 15:58:17.110272, slv, 42010afffe8a0002(unknown)/1,  0.000143571,  0.000000272,  0.000150919,  0.000123498, 306.716307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000123498,  0.000150919
2017-03-24 15:58:17.877584, slv, 42010afffe8a0002(unknown)/1,  0.000143488,  0.000000272,  0.000155105,  0.000123498, 306.716307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000123498,  0.000155105
2017-03-24 15:58:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000143488,  0.000029252,  0.000155105,  0.000221976, 306.716307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000221976,  0.000155105
2017-03-24 15:58:17.936991, slv, 42010afffe8a0002(unknown)/1,  0.000144039,  0.000029252,  0.000214499,  0.000221976, 335.968307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000221976,  0.000214499
2017-03-24 15:58:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144039,  0.000027731,  0.000214499,  0.000121012, 335.968307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000121012,  0.000214499
2017-03-24 15:58:19.057067, slv, 42010afffe8a0002(unknown)/1,  0.000144639,  0.000027731,  0.000172352,  0.000121012, 363.699307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000121012,  0.000172352
2017-03-24 15:58:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144639,  0.000003982,  0.000172352,  0.000175630, 363.699307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000175630,  0.000172352
2017-03-24 15:58:20.428857, slv, 42010afffe8a0002(unknown)/1,  0.000144756,  0.000003982,  0.000139576,  0.000175630, 367.681307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000175630,  0.000139576
2017-03-24 15:58:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000144756,  0.000008709,  0.000139576,  0.000131183, 367.681307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000131183,  0.000139576
2017-03-24 15:58:21.788496, slv, 42010afffe8a0002(unknown)/1,  0.000145101,  0.000008709,  0.000220944,  0.000131183, 376.390307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000131183,  0.000220944
2017-03-24 15:58:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000145101, -0.000014329,  0.000220944,  0.000130015, 376.390307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000130015,  0.000220944
2017-03-24 15:58:22.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145101,  0.000018917,  0.000220944,  0.000198022, 362.061307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000198022,  0.000220944
2017-03-24 15:58:23.561424, slv, 42010afffe8a0002(unknown)/1,  0.000145769,  0.000018917,  0.000201204,  0.000198022, 380.978307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000198022,  0.000201204
2017-03-24 15:58:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145769,  0.000021265,  0.000201204,  0.000135379, 380.978307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000135379,  0.000201204
2017-03-24 15:58:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000145769,  0.000025711,  0.000201204,  0.000207581, 402.243307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000207581,  0.000201204
2017-03-24 15:58:25.408554, slv, 42010afffe8a0002(unknown)/1,  0.000146644,  0.000025711,  0.000200250,  0.000207581, 427.954307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000207581,  0.000200250
2017-03-24 15:58:25.544076, slv, 42010afffe8a0002(unknown)/1,  0.000147786,  0.000025711,  0.000263540,  0.000207581, 427.954307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000207581,  0.000263540
2017-03-24 15:58:25.878491, slv, 42010afffe8a0002(unknown)/1,  0.000149243,  0.000025711,  0.000285384,  0.000207581, 427.954307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000207581,  0.000285384
2017-03-24 15:58:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149243,  0.000071991,  0.000285384,  0.000231413, 427.954307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000231413,  0.000285384
2017-03-24 15:58:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000149243,  0.000040647,  0.000285384,  0.000148367, 499.945307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000148367,  0.000285384
2017-03-24 15:58:27.414600, slv, 42010afffe8a0002(unknown)/1,  0.000150527,  0.000040647,  0.000284217,  0.000148367, 540.592307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000148367,  0.000284217
2017-03-24 15:58:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000150527, -0.000033392,  0.000284217,  0.000084619, 540.592307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000084619,  0.000284217
2017-03-24 15:58:28.873503, slv, 42010afffe8a0002(unknown)/1,  0.000150813, -0.000033392,  0.000158046,  0.000084619, 507.200307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000084619,  0.000158046
2017-03-24 15:58:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000150813, -0.000072787,  0.000158046,  0.000071146, 507.200307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000071146,  0.000158046
2017-03-24 15:58:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000150813, -0.000028885,  0.000158046,  0.000172710, 434.413307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000172710,  0.000158046
2017-03-24 15:58:30.801938, slv, 42010afffe8a0002(unknown)/1,  0.000150612, -0.000028885,  0.000136535,  0.000172710, 405.528307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000172710,  0.000136535
2017-03-24 15:58:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150612, -0.000016188,  0.000136535,  0.000096339, 405.528307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000096339,  0.000136535
2017-03-24 15:58:31.069803, slv, 42010afffe8a0002(unknown)/1,  0.000150525, -0.000016188,  0.000174516,  0.000096339, 389.340307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000096339,  0.000174516
2017-03-24 15:58:31.291926, slv, 42010afffe8a0002(unknown)/1,  0.000151072, -0.000016188,  0.000375040,  0.000096339, 389.340307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000096339,  0.000375040
2017-03-24 15:58:31.717868, slv, 42010afffe8a0002(unknown)/1,  0.000151412, -0.000016188,  0.000123660,  0.000096339, 389.340307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000096339,  0.000123660
2017-03-24 15:58:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000151412, -0.000050238,  0.000123660,  0.000105207, 389.340307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000105207,  0.000123660
2017-03-24 15:58:32.293706, slv, 42010afffe8a0002(unknown)/1,  0.000150972, -0.000050238,  0.000167752,  0.000105207, 339.102307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000105207,  0.000167752
2017-03-24 15:58:32.361332, slv, 42010afffe8a0002(unknown)/1,  0.000150603, -0.000050238,  0.000131296,  0.000105207, 339.102307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000105207,  0.000131296
2017-03-24 15:58:32.430383, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000050238,  0.000150442,  0.000105207, 339.102307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000105207,  0.000150442
2017-03-24 15:58:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150172, -0.000023677,  0.000150442,  0.000149022, 339.102307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000149022,  0.000150442
2017-03-24 15:58:33.078794, slv, 42010afffe8a0002(unknown)/1,  0.000150203, -0.000023677,  0.000204008,  0.000149022, 315.425307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000149022,  0.000204008
2017-03-24 15:58:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000150203,  0.000026233,  0.000204008,  0.000203820, 315.425307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000203820,  0.000204008
2017-03-24 15:58:34.600664, slv, 42010afffe8a0002(unknown)/1,  0.000151322,  0.000026233,  0.000330331,  0.000203820, 341.658307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000203820,  0.000330331
2017-03-24 15:58:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000151322, -0.000000143,  0.000330331,  0.000097419, 341.658307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000097419,  0.000330331
2017-03-24 15:58:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151322, -0.000036344,  0.000330331,  0.000132535, 341.515307617, S, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000132535,  0.000330331
2017-03-24 15:58:36.547441, slv, 42010afffe8a0002(unknown)/1,  0.000152199, -0.000036344,  0.000163121,  0.000132535, 305.171307617, D, 0.000127224, 8679, -0.000003886, 36482, 465, 64,  0.000132535,  0.000163121
2017-03-24 15:58:36.907523, slv, 42010afffe8a0002(unknown)/1,  0.000152199,  0.000043025,  0.000163121,  0.000257036, 305.171307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000257036,  0.000163121
2017-03-24 15:58:37.502182, slv, 42010afffe8a0002(unknown)/1,  0.000153058,  0.000043025,  0.000276080,  0.000257036, 348.196307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000257036,  0.000276080
2017-03-24 15:58:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000153058,  0.000064304,  0.000276080,  0.000176831, 348.196307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000176831,  0.000276080
2017-03-24 15:58:38.908296, slv, 42010afffe8a0002(unknown)/1,  0.000153058,  0.000000361,  0.000276080,  0.000130007, 412.500307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000130007,  0.000276080
2017-03-24 15:58:39.387238, slv, 42010afffe8a0002(unknown)/1,  0.000153763,  0.000000361,  0.000129550,  0.000130007, 412.861307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000130007,  0.000129550
2017-03-24 15:58:39.547134, slv, 42010afffe8a0002(unknown)/1,  0.000153676,  0.000000361,  0.000203296,  0.000130007, 412.861307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000130007,  0.000203296
2017-03-24 15:58:39.760507, slv, 42010afffe8a0002(unknown)/1,  0.000153648,  0.000000361,  0.000144133,  0.000130007, 412.861307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000130007,  0.000144133
2017-03-24 15:58:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153648,  0.000009793,  0.000144133,  0.000196285, 412.861307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000196285,  0.000144133
2017-03-24 15:58:40.224809, slv, 42010afffe8a0002(unknown)/1,  0.000153862,  0.000009793,  0.000198890,  0.000196285, 422.654307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000196285,  0.000198890
2017-03-24 15:58:40.783938, slv, 42010afffe8a0002(unknown)/1,  0.000154536,  0.000009793,  0.000196480,  0.000196285, 422.654307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000196285,  0.000196480
2017-03-24 15:58:40.837605, slv, 42010afffe8a0002(unknown)/1,  0.000155119,  0.000009793,  0.000178298,  0.000196285, 422.654307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000196285,  0.000178298
2017-03-24 15:58:40.907626, slv, 42010afffe8a0002(unknown)/1,  0.000155119,  0.000101330,  0.000178298,  0.000315144, 422.654307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000315144,  0.000178298
2017-03-24 15:58:41.331496, slv, 42010afffe8a0002(unknown)/1,  0.000156274,  0.000101330,  0.000226449,  0.000315144, 523.984307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000315144,  0.000226449
2017-03-24 15:58:41.883873, slv, 42010afffe8a0002(unknown)/1,  0.000157956,  0.000101330,  0.000198882,  0.000315144, 523.984307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000315144,  0.000198882
2017-03-24 15:58:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000157956,  0.000072048,  0.000198882,  0.000142027, 523.984307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000142027,  0.000198882
2017-03-24 15:58:42.412293, slv, 42010afffe8a0002(unknown)/1,  0.000158617,  0.000072048,  0.000144906,  0.000142027, 596.032307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000142027,  0.000144906
2017-03-24 15:58:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000158617, -0.000053825,  0.000144906,  0.000066895, 596.032307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000066895,  0.000144906
2017-03-24 15:58:43.673331, slv, 42010afffe8a0002(unknown)/1,  0.000158107, -0.000053825,  0.000150134,  0.000066895, 542.207307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000066895,  0.000150134
2017-03-24 15:58:43.908487, slv, 42010afffe8a0002(unknown)/1,  0.000158107, -0.000092008,  0.000150134,  0.000065812, 542.207307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000065812,  0.000150134
2017-03-24 15:58:44.285012, slv, 42010afffe8a0002(unknown)/1,  0.000157332, -0.000092008,  0.000151187,  0.000065812, 450.199307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000065812,  0.000151187
2017-03-24 15:58:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000157332, -0.000088184,  0.000151187,  0.000073257, 450.199307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000073257,  0.000151187
2017-03-24 15:58:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000157332, -0.000058141,  0.000151187,  0.000125124, 362.015307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000125124,  0.000151187
2017-03-24 15:58:45.933321, slv, 42010afffe8a0002(unknown)/1,  0.000156742, -0.000058141,  0.000136217,  0.000125124, 303.874307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000125124,  0.000136217
2017-03-24 15:58:46.566093, slv, 42010afffe8a0002(unknown)/1,  0.000156184, -0.000058141,  0.000097684,  0.000125124, 303.874307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000125124,  0.000097684
2017-03-24 15:58:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000156184, -0.000059259,  0.000097684,  0.000069873, 303.874307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000069873,  0.000097684
2017-03-24 15:58:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000156184, -0.000057116,  0.000097684,  0.000128262, 244.615307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000128262,  0.000097684
2017-03-24 15:58:48.537119, slv, 42010afffe8a0002(unknown)/1,  0.000155553, -0.000057116,  0.000112050,  0.000128262, 187.499307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000128262,  0.000112050
2017-03-24 15:58:48.908424, slv, 42010afffe8a0002(unknown)/1,  0.000155553, -0.000033546,  0.000112050,  0.000116382, 187.499307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000116382,  0.000112050
2017-03-24 15:58:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000155553, -0.000029714,  0.000112050,  0.000135295, 153.953307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000135295,  0.000112050
2017-03-24 15:58:49.958321, slv, 42010afffe8a0002(unknown)/1,  0.000154942, -0.000029714,  0.000090203,  0.000135295, 124.239307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000135295,  0.000090203
2017-03-24 15:58:50.438294, slv, 42010afffe8a0002(unknown)/1,  0.000154456, -0.000029714,  0.000134624,  0.000135295, 124.239307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000135295,  0.000134624
2017-03-24 15:58:50.544653, slv, 42010afffe8a0002(unknown)/1,  0.000154091, -0.000029714,  0.000119127,  0.000135295, 124.239307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000135295,  0.000119127
2017-03-24 15:58:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000154091, -0.000027052,  0.000119127,  0.000120245, 124.239307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000120245,  0.000119127
2017-03-24 15:58:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000154091, -0.000025427,  0.000119127,  0.000137083, 97.187307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000137083,  0.000119127
2017-03-24 15:58:52.300038, slv, 42010afffe8a0002(unknown)/1,  0.000153649, -0.000025427,  0.000111834,  0.000137083, 71.760307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000137083,  0.000111834
2017-03-24 15:58:52.315696, slv, 42010afffe8a0002(unknown)/1,  0.000153062, -0.000025427,  0.000078416,  0.000137083, 71.760307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000137083,  0.000078416
2017-03-24 15:58:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153062, -0.000011625,  0.000078416,  0.000146820, 71.760307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000146820,  0.000078416
2017-03-24 15:58:53.881099, slv, 42010afffe8a0002(unknown)/1,  0.000152413, -0.000011625,  0.000083721,  0.000146820, 60.135307617, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000146820,  0.000083721
2017-03-24 15:58:53.908403, slv, 42010afffe8a0002(unknown)/1,  0.000152413, -0.000030447,  0.000083721,  0.000097760, 60.135307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000097760,  0.000083721
2017-03-24 15:58:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152413, -0.000046907,  0.000083721,  0.000113250, 29.688307617, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000113250,  0.000083721
2017-03-24 15:58:55.564828, slv, 42010afffe8a0002(unknown)/1,  0.000151731, -0.000046907,  0.000091359,  0.000113250, -17.218692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000113250,  0.000091359
2017-03-24 15:58:55.848323, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000046907,  0.000074516,  0.000113250, -17.218692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000113250,  0.000074516
2017-03-24 15:58:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000022236,  0.000074516,  0.000145582, -17.218692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000145582,  0.000074516
2017-03-24 15:58:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000012137,  0.000074516,  0.000131928, -39.454692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000131928,  0.000074516
2017-03-24 15:58:57.635374, slv, 42010afffe8a0002(unknown)/1,  0.000150049, -0.000012137,  0.000067932,  0.000131928, -51.591692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000131928,  0.000067932
2017-03-24 15:58:57.745298, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000012137,  0.000067443,  0.000131928, -51.591692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000131928,  0.000067443
2017-03-24 15:58:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000149264, -0.000007362,  0.000067443,  0.000153505, -51.591692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000153505,  0.000067443
2017-03-24 15:58:58.604268, slv, 42010afffe8a0002(unknown)/1,  0.000148591, -0.000007362,  0.000071936,  0.000153505, -58.953692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000153505,  0.000071936
2017-03-24 15:58:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000148591, -0.000010345,  0.000071936,  0.000123660, -58.953692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000123660,  0.000071936
2017-03-24 15:58:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148591, -0.000017211,  0.000071936,  0.000139098, -69.298692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000139098,  0.000071936
2017-03-24 15:59:00.459140, slv, 42010afffe8a0002(unknown)/1,  0.000148092, -0.000017211,  0.000102151,  0.000139098, -86.509692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000139098,  0.000102151
2017-03-24 15:59:00.637851, slv, 42010afffe8a0002(unknown)/1,  0.000147545, -0.000017211,  0.000072113,  0.000139098, -86.509692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000139098,  0.000072113
2017-03-24 15:59:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147545, -0.000017291,  0.000072113,  0.000122454, -86.509692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000122454,  0.000072113
2017-03-24 15:59:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147545, -0.000018983,  0.000072113,  0.000134669, -103.800692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000134669,  0.000072113
2017-03-24 15:59:02.144943, slv, 42010afffe8a0002(unknown)/1,  0.000146920, -0.000018983,  0.000084206,  0.000134669, -122.783692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000134669,  0.000084206
2017-03-24 15:59:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146920, -0.000016438,  0.000084206,  0.000126920, -122.783692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000126920,  0.000084206
2017-03-24 15:59:03.521497, slv, 42010afffe8a0002(unknown)/1,  0.000146166, -0.000016438,  0.000048970,  0.000126920, -139.221692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000126920,  0.000048970
2017-03-24 15:59:03.647120, slv, 42010afffe8a0002(unknown)/1,  0.000145284, -0.000016438,  0.000056131,  0.000126920, -139.221692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000126920,  0.000056131
2017-03-24 15:59:03.908549, slv, 42010afffe8a0002(unknown)/1,  0.000145284, -0.000005927,  0.000056131,  0.000153431, -139.221692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000153431,  0.000056131
2017-03-24 15:59:04.108569, slv, 42010afffe8a0002(unknown)/1,  0.000144508, -0.000005927,  0.000045926,  0.000153431, -145.148692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000153431,  0.000045926
2017-03-24 15:59:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000144508, -0.000010625,  0.000045926,  0.000115112, -145.148692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000115112,  0.000045926
2017-03-24 15:59:05.370390, slv, 42010afffe8a0002(unknown)/1,  0.000143699, -0.000010625,  0.000056432,  0.000115112, -155.773692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000115112,  0.000056432
2017-03-24 15:59:05.655679, slv, 42010afffe8a0002(unknown)/1,  0.000142820, -0.000010625,  0.000063166,  0.000115112, -155.773692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000115112,  0.000063166
2017-03-24 15:59:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142820, -0.000009999,  0.000063166,  0.000152218, -155.773692383, S, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000152218,  0.000063166
2017-03-24 15:59:06.330522, slv, 42010afffe8a0002(unknown)/1,  0.000142338, -0.000009999,  0.000117492,  0.000152218, -165.772692383, D, 0.000146352, 3887, -0.000003310, 33271, 365, 69,  0.000152218,  0.000117492
2017-03-24 15:59:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142338,  0.000015840,  0.000117492,  0.000164621, -165.772692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000164621,  0.000117492
2017-03-24 15:59:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142338,  0.000031706,  0.000117492,  0.000183468, -149.932692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000183468,  0.000117492
2017-03-24 15:59:08.056297, slv, 42010afffe8a0002(unknown)/1,  0.000142090,  0.000031706,  0.000052645,  0.000183468, -118.226692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000183468,  0.000052645
2017-03-24 15:59:08.900731, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000031706,  0.000073959,  0.000183468, -118.226692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000183468,  0.000073959
2017-03-24 15:59:08.908522, slv, 42010afffe8a0002(unknown)/1,  0.000141798,  0.000023814,  0.000073959,  0.000148297, -118.226692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000148297,  0.000073959
2017-03-24 15:59:09.629033, slv, 42010afffe8a0002(unknown)/1,  0.000141425,  0.000023814,  0.000065980,  0.000148297, -94.412692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000148297,  0.000065980
2017-03-24 15:59:09.848549, slv, 42010afffe8a0002(unknown)/1,  0.000140894,  0.000023814,  0.000067205,  0.000148297, -94.412692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000148297,  0.000067205
2017-03-24 15:59:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140894,  0.000020128,  0.000067205,  0.000174652, -94.412692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000174652,  0.000067205
2017-03-24 15:59:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140894,  0.000011253,  0.000067205,  0.000129642, -74.284692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000129642,  0.000067205
2017-03-24 15:59:11.245269, slv, 42010afffe8a0002(unknown)/1,  0.000140268,  0.000011253,  0.000058201,  0.000129642, -63.031692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000129642,  0.000058201
2017-03-24 15:59:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140268,  0.000008238,  0.000058201,  0.000167997, -63.031692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000167997,  0.000058201
2017-03-24 15:59:12.501944, slv, 42010afffe8a0002(unknown)/1,  0.000139763,  0.000008238,  0.000076044,  0.000167997, -54.793692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000167997,  0.000076044
2017-03-24 15:59:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000139763,  0.000003137,  0.000076044,  0.000118308, -54.793692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000118308,  0.000076044
2017-03-24 15:59:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000139763, -0.000010111,  0.000076044,  0.000140995, -51.656692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000140995,  0.000076044
2017-03-24 15:59:13.982445, slv, 42010afffe8a0002(unknown)/1,  0.000139314, -0.000010111,  0.000059134,  0.000140995, -61.767692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000140995,  0.000059134
2017-03-24 15:59:13.990614, slv, 42010afffe8a0002(unknown)/1,  0.000138699, -0.000010111,  0.000058781,  0.000140995, -61.767692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000140995,  0.000058781
2017-03-24 15:59:14.895656, slv, 42010afffe8a0002(unknown)/1,  0.000138335, -0.000010111,  0.000120838,  0.000140995, -61.767692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000140995,  0.000120838
2017-03-24 15:59:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138335,  0.000003144,  0.000120838,  0.000143392, -61.767692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000143392,  0.000120838
2017-03-24 15:59:15.008891, slv, 42010afffe8a0002(unknown)/1,  0.000138208,  0.000003144,  0.000115528,  0.000143392, -58.623692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000143392,  0.000115528
2017-03-24 15:59:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138208,  0.000003091,  0.000115528,  0.000139334, -58.623692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000139334,  0.000115528
2017-03-24 15:59:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138208,  0.000001171,  0.000115528,  0.000139425, -55.532692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000139425,  0.000115528
2017-03-24 15:59:16.987988, slv, 42010afffe8a0002(unknown)/1,  0.000138050,  0.000001171,  0.000114005,  0.000139425, -54.361692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000139425,  0.000114005
2017-03-24 15:59:17.313975, slv, 42010afffe8a0002(unknown)/1,  0.000137693,  0.000001171,  0.000068014,  0.000139425, -54.361692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000139425,  0.000068014
2017-03-24 15:59:17.906895, slv, 42010afffe8a0002(unknown)/1,  0.000137238,  0.000001171,  0.000087491,  0.000139425, -54.361692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000139425,  0.000087491
2017-03-24 15:59:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000007972,  0.000087491,  0.000120078, -54.361692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000120078,  0.000087491
2017-03-24 15:59:17.992329, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000007972,  0.000069356,  0.000120078, -62.333692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000120078,  0.000069356
2017-03-24 15:59:18.073674, slv, 42010afffe8a0002(unknown)/1,  0.000136088, -0.000007972,  0.000075659,  0.000120078, -62.333692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000120078,  0.000075659
2017-03-24 15:59:18.682296, slv, 42010afffe8a0002(unknown)/1,  0.000135472, -0.000007972,  0.000070831,  0.000120078, -62.333692383, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000120078,  0.000070831
2017-03-24 15:59:18.907528, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000024549,  0.000070831,  0.000201731, -62.333692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000201731,  0.000070831
2017-03-24 15:59:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000042598,  0.000070831,  0.000154410, -37.784692383, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000154410,  0.000070831
2017-03-24 15:59:20.333015, slv, 42010afffe8a0002(unknown)/1,  0.000135619,  0.000042598,  0.000234091,  0.000154410, 4.813307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000154410,  0.000234091
2017-03-24 15:59:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135619, -0.000000923,  0.000234091,  0.000114834, 4.813307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000114834,  0.000234091
2017-03-24 15:59:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135619,  0.000016010,  0.000234091,  0.000188423, 3.890307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000188423,  0.000234091
2017-03-24 15:59:22.097908, slv, 42010afffe8a0002(unknown)/1,  0.000136044,  0.000016010,  0.000074310,  0.000188423, 19.900307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000188423,  0.000074310
2017-03-24 15:59:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136044,  0.000023422,  0.000074310,  0.000130084, 19.900307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000130084,  0.000074310
2017-03-24 15:59:22.989860, slv, 42010afffe8a0002(unknown)/1,  0.000135740,  0.000023422,  0.000073511,  0.000130084, 43.322307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000130084,  0.000073511
2017-03-24 15:59:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135740,  0.000014495,  0.000073511,  0.000170690, 43.322307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000170690,  0.000073511
2017-03-24 15:59:24.427416, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000014495,  0.000089159,  0.000170690, 57.817307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000170690,  0.000089159
2017-03-24 15:59:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000008411,  0.000089159,  0.000117301, 57.817307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000117301,  0.000089159
2017-03-24 15:59:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135429, -0.000013766,  0.000089159,  0.000126024, 66.228307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000126024,  0.000089159
2017-03-24 15:59:26.302263, slv, 42010afffe8a0002(unknown)/1,  0.000135117, -0.000013766,  0.000075982,  0.000126024, 52.462307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000126024,  0.000075982
2017-03-24 15:59:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135117, -0.000008396,  0.000075982,  0.000127729, 52.462307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000127729,  0.000075982
2017-03-24 15:59:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135117, -0.000006233,  0.000075982,  0.000130038, 44.066307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000130038,  0.000075982
2017-03-24 15:59:28.053069, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000006233,  0.000090049,  0.000130038, 37.833307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000130038,  0.000090049
2017-03-24 15:59:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134655, -0.000015527,  0.000090049,  0.000108678, 37.833307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000108678,  0.000090049
2017-03-24 15:59:29.345416, slv, 42010afffe8a0002(unknown)/1,  0.000134235, -0.000015527,  0.000102240,  0.000108678, 22.306307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000108678,  0.000102240
2017-03-24 15:59:29.398816, slv, 42010afffe8a0002(unknown)/1,  0.000133632, -0.000015527,  0.000062910,  0.000108678, 22.306307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000108678,  0.000062910
2017-03-24 15:59:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133632,  0.000008037,  0.000062910,  0.000175682, 22.306307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000175682,  0.000062910
2017-03-24 15:59:30.656487, slv, 42010afffe8a0002(unknown)/1,  0.000133186,  0.000008037,  0.000073001,  0.000175682, 30.343307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000175682,  0.000073001
2017-03-24 15:59:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133186,  0.000013922,  0.000073001,  0.000118980, 30.343307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000118980,  0.000073001
2017-03-24 15:59:31.325330, slv, 42010afffe8a0002(unknown)/1,  0.000132967,  0.000013922,  0.000108998,  0.000118980, 44.265307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000118980,  0.000108998
2017-03-24 15:59:31.504270, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000013922,  0.000071626,  0.000118980, 44.265307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000118980,  0.000071626
2017-03-24 15:59:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000001575,  0.000071626,  0.000149881, 44.265307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000149881,  0.000071626
2017-03-24 15:59:32.907512, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000063198,  0.000071626,  0.000241565, 45.840307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000241565,  0.000071626
2017-03-24 15:59:33.223348, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000063198,  0.000090579,  0.000241565, 109.038307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000241565,  0.000090579
2017-03-24 15:59:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000074036,  0.000090579,  0.000171528, 109.038307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000171528,  0.000090579
2017-03-24 15:59:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000001477,  0.000090579,  0.000096417, 183.074307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000096417,  0.000090579
2017-03-24 15:59:35.153744, slv, 42010afffe8a0002(unknown)/1,  0.000132408,  0.000001477,  0.000079213,  0.000096417, 184.551307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000096417,  0.000079213
2017-03-24 15:59:35.617953, slv, 42010afffe8a0002(unknown)/1,  0.000131808,  0.000001477,  0.000104029,  0.000096417, 184.551307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000096417,  0.000104029
2017-03-24 15:59:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000020812,  0.000104029,  0.000126262, 184.551307617, S, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000126262,  0.000104029
2017-03-24 15:59:36.011626, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000020812,  0.000081041,  0.000126262, 163.739307617, D, 0.000151855, 4648, -0.000015698, 42494, 140, 242,  0.000126262,  0.000081041
2017-03-24 15:59:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000019725,  0.000081041,  0.000097436, 163.739307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000097436,  0.000081041
2017-03-24 15:59:37.668011, slv, 42010afffe8a0002(unknown)/1,  0.000131083, -0.000019725,  0.000154655,  0.000097436, 144.014307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000097436,  0.000154655
2017-03-24 15:59:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000002377,  0.000154655,  0.000169741, 144.014307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000169741,  0.000154655
2017-03-24 15:59:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131083,  0.000006777,  0.000154655,  0.000105978, 146.391307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000105978,  0.000154655
2017-03-24 15:59:38.976422, slv, 42010afffe8a0002(unknown)/1,  0.000130961,  0.000006777,  0.000135156,  0.000105978, 153.168307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000105978,  0.000135156
2017-03-24 15:59:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130961, -0.000001933,  0.000135156,  0.000152199, 153.168307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000152199,  0.000135156
2017-03-24 15:59:40.098163, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000001933,  0.000094053,  0.000152199, 151.235307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000152199,  0.000094053
2017-03-24 15:59:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000001613,  0.000094053,  0.000112806, 151.235307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000112806,  0.000094053
2017-03-24 15:59:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000010832,  0.000094053,  0.000127166, 152.848307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000127166,  0.000094053
2017-03-24 15:59:41.973925, slv, 42010afffe8a0002(unknown)/1,  0.000130742, -0.000010832,  0.000130091,  0.000127166, 142.016307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000127166,  0.000130091
2017-03-24 15:59:42.678919, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000010832,  0.000096908,  0.000127166, 142.016307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000127166,  0.000096908
2017-03-24 15:59:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000020543,  0.000096908,  0.000093145, 142.016307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000093145,  0.000096908
2017-03-24 15:59:43.057303, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000020543,  0.000130666,  0.000093145, 121.473307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000093145,  0.000130666
2017-03-24 15:59:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000019956,  0.000130666,  0.000207634, 121.473307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000207634,  0.000130666
2017-03-24 15:59:44.413357, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000019956,  0.000102025,  0.000207634, 141.429307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000207634,  0.000102025
2017-03-24 15:59:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000021003,  0.000102025,  0.000094996, 141.429307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000094996,  0.000102025
2017-03-24 15:59:45.126545, slv, 42010afffe8a0002(unknown)/1,  0.000130285,  0.000021003,  0.000103541,  0.000094996, 162.432307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000094996,  0.000103541
2017-03-24 15:59:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000013226,  0.000103541,  0.000139173, 162.432307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000139173,  0.000103541
2017-03-24 15:59:46.409750, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000013226,  0.000093865,  0.000139173, 149.206307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000139173,  0.000093865
2017-03-24 15:59:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129935,  0.000030781,  0.000093865,  0.000182609, 149.206307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000182609,  0.000093865
2017-03-24 15:59:47.878911, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000030781,  0.000096051,  0.000182609, 179.987307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000182609,  0.000096051
2017-03-24 15:59:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129904,  0.000019029,  0.000096051,  0.000115288, 179.987307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000115288,  0.000096051
2017-03-24 15:59:48.571153, slv, 42010afffe8a0002(unknown)/1,  0.000129854,  0.000019029,  0.000112830,  0.000115288, 199.016307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000115288,  0.000112830
2017-03-24 15:59:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000022918,  0.000112830,  0.000098634, 199.016307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000098634,  0.000112830
2017-03-24 15:59:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129854, -0.000001177,  0.000112830,  0.000158720, 176.098307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000158720,  0.000112830
2017-03-24 15:59:50.180304, slv, 42010afffe8a0002(unknown)/1,  0.000129716, -0.000001177,  0.000097282,  0.000158720, 174.921307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000158720,  0.000097282
2017-03-24 15:59:50.242312, slv, 42010afffe8a0002(unknown)/1,  0.000129767, -0.000001177,  0.000117154,  0.000158720, 174.921307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000158720,  0.000117154
2017-03-24 15:59:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129767,  0.000003594,  0.000117154,  0.000108088, 174.921307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000108088,  0.000117154
2017-03-24 15:59:51.019837, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000003594,  0.000116240,  0.000108088, 178.515307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000108088,  0.000116240
2017-03-24 15:59:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129693,  0.000006068,  0.000116240,  0.000163507, 178.515307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000163507,  0.000116240
2017-03-24 15:59:52.710220, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000006068,  0.000089429,  0.000163507, 184.583307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000163507,  0.000089429
2017-03-24 15:59:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000009605,  0.000089429,  0.000076507, 184.583307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000076507,  0.000089429
2017-03-24 15:59:53.380569, slv, 42010afffe8a0002(unknown)/1,  0.000129135, -0.000009605,  0.000087223,  0.000076507, 174.978307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000076507,  0.000087223
2017-03-24 15:59:53.808728, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000009605,  0.000135990,  0.000076507, 174.978307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000076507,  0.000135990
2017-03-24 15:59:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000024840,  0.000135990,  0.000131932, 174.978307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000131932,  0.000135990
2017-03-24 15:59:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128587, -0.000004679,  0.000135990,  0.000115885, 150.138307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000115885,  0.000135990
2017-03-24 15:59:55.264197, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000004679,  0.000115712,  0.000115885, 145.459307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000115885,  0.000115712
2017-03-24 15:59:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000028973,  0.000115712,  0.000198961, 145.459307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000198961,  0.000115712
2017-03-24 15:59:56.826358, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000028973,  0.000112814,  0.000198961, 174.432307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000198961,  0.000112814
2017-03-24 15:59:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000029395,  0.000112814,  0.000116572, 174.432307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000116572,  0.000112814
2017-03-24 15:59:57.908665, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000006289,  0.000112814,  0.000127710, 203.827307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000127710,  0.000112814
2017-03-24 15:59:58.691883, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000006289,  0.000094182,  0.000127710, 197.538307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000127710,  0.000094182
2017-03-24 15:59:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000018810,  0.000094182,  0.000091608, 197.538307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000091608,  0.000094182
2017-03-24 15:59:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000011006,  0.000094182,  0.000143398, 178.728307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000143398,  0.000094182
2017-03-24 16:00:00.022025, slv, 42010afffe8a0002(unknown)/1,  0.000128317, -0.000011006,  0.000099559,  0.000143398, 167.722307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000143398,  0.000099559
2017-03-24 16:00:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128317, -0.000009113,  0.000099559,  0.000095203, 167.722307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000095203,  0.000099559
2017-03-24 16:00:01.334990, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000009113,  0.000089799,  0.000095203, 158.609307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000095203,  0.000089799
2017-03-24 16:00:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000017157,  0.000089799,  0.000126784, 158.609307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000126784,  0.000089799
2017-03-24 16:00:02.492716, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000017157,  0.000092619,  0.000126784, 141.452307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000126784,  0.000092619
2017-03-24 16:00:02.908343, slv, 42010afffe8a0002(unknown)/1,  0.000127564, -0.000006323,  0.000092619,  0.000116117, 141.452307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000116117,  0.000092619
2017-03-24 16:00:03.876286, slv, 42010afffe8a0002(unknown)/1,  0.000127229, -0.000006323,  0.000089056,  0.000116117, 135.129307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000116117,  0.000089056
2017-03-24 16:00:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127229,  0.000001511,  0.000089056,  0.000141697, 135.129307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000141697,  0.000089056
2017-03-24 16:00:04.446765, slv, 42010afffe8a0002(unknown)/1,  0.000127019,  0.000001511,  0.000108224,  0.000141697, 136.640307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000141697,  0.000108224
2017-03-24 16:00:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000013239,  0.000108224,  0.000086072, 136.640307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000086072,  0.000108224
2017-03-24 16:00:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000008388,  0.000108224,  0.000151190, 123.401307617, S, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000151190,  0.000108224
2017-03-24 16:00:06.273186, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000008388,  0.000080022,  0.000151190, 115.013307617, D, 0.000136428, 3132, 0.000010984, 21347, 6, 84,  0.000151190,  0.000080022
2017-03-24 16:00:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000008320,  0.000080022,  0.000119383, 115.013307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000119383,  0.000080022
2017-03-24 16:00:07.835754, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000008320,  0.000158404,  0.000119383, 123.333307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000119383,  0.000158404
2017-03-24 16:00:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000126919,  0.000016056,  0.000158404,  0.000166561, 123.333307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000166561,  0.000158404
2017-03-24 16:00:08.124997, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000016056,  0.000067367,  0.000166561, 139.389307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000166561,  0.000067367
2017-03-24 16:00:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000022000,  0.000067367,  0.000131294, 139.389307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000131294,  0.000067367
2017-03-24 16:00:09.881939, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000022000,  0.000123611,  0.000131294, 161.389307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000131294,  0.000123611
2017-03-24 16:00:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000023847,  0.000123611,  0.000170197, 161.389307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000170197,  0.000123611
2017-03-24 16:00:09.908274, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000023847,  0.000058251,  0.000170197, 185.236307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000170197,  0.000058251
2017-03-24 16:00:10.591276, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000023847,  0.000097822,  0.000170197, 185.236307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000170197,  0.000097822
2017-03-24 16:00:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000012368,  0.000097822,  0.000108125, 185.236307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000108125,  0.000097822
2017-03-24 16:00:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000000215,  0.000097822,  0.000145756, 197.604307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000145756,  0.000097822
2017-03-24 16:00:12.004247, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000000215,  0.000094216,  0.000145756, 197.819307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000145756,  0.000094216
2017-03-24 16:00:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000126730, -0.000006086,  0.000094216,  0.000095527, 197.819307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000095527,  0.000094216
2017-03-24 16:00:13.339251, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000006086,  0.000150008,  0.000095527, 191.733307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000095527,  0.000150008
2017-03-24 16:00:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000028637,  0.000150008,  0.000100573, 191.733307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000100573,  0.000150008
2017-03-24 16:00:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000030374,  0.000150008,  0.000091970, 163.096307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000091970,  0.000150008
2017-03-24 16:00:15.143866, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000030374,  0.000146306,  0.000091970, 132.722307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000091970,  0.000146306
2017-03-24 16:00:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000029482,  0.000146306,  0.000102269, 132.722307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000102269,  0.000146306
2017-03-24 16:00:16.432296, slv, 42010afffe8a0002(unknown)/1,  0.000126282, -0.000029482,  0.000095160,  0.000102269, 103.240307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000102269,  0.000095160
2017-03-24 16:00:16.472124, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000029482,  0.000099790,  0.000102269, 103.240307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000102269,  0.000099790
2017-03-24 16:00:16.655101, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000029482,  0.000153524,  0.000102269, 103.240307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000102269,  0.000153524
2017-03-24 16:00:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000033214,  0.000153524,  0.000083550, 103.240307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000083550,  0.000153524
2017-03-24 16:00:17.299529, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000033214,  0.000103661,  0.000083550, 70.026307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000083550,  0.000103661
2017-03-24 16:00:17.909871, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000020978,  0.000103661,  0.000209554, 70.026307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000209554,  0.000103661
2017-03-24 16:00:18.052514, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000020978,  0.000203451,  0.000209554, 91.004307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000209554,  0.000203451
2017-03-24 16:00:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000026396,  0.000203451,  0.000094537, 91.004307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000094537,  0.000203451
2017-03-24 16:00:19.518489, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000026396,  0.000145315,  0.000094537, 117.400307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000094537,  0.000145315
2017-03-24 16:00:19.631971, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000026396,  0.000092638,  0.000094537, 117.400307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000094537,  0.000092638
2017-03-24 16:00:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126119, -0.000021257,  0.000092638,  0.000114908, 117.400307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000114908,  0.000092638
2017-03-24 16:00:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126119,  0.000001170,  0.000092638,  0.000139669, 96.143307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000139669,  0.000092638
2017-03-24 16:00:21.076921, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000001170,  0.000090443,  0.000139669, 97.313307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000139669,  0.000090443
2017-03-24 16:00:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125778,  0.000016232,  0.000090443,  0.000144692, 97.313307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000144692,  0.000090443
2017-03-24 16:00:22.151909, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000016232,  0.000091239,  0.000144692, 113.545307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000144692,  0.000091239
2017-03-24 16:00:22.327380, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000016232,  0.000133680,  0.000144692, 113.545307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000144692,  0.000133680
2017-03-24 16:00:22.549823, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000016232,  0.000114471,  0.000144692, 113.545307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000144692,  0.000114471
2017-03-24 16:00:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000011846,  0.000114471,  0.000083209, 113.545307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000083209,  0.000114471
2017-03-24 16:00:23.315261, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000011846,  0.000110857,  0.000083209, 101.699307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000083209,  0.000110857
2017-03-24 16:00:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125620, -0.000014265,  0.000110857,  0.000139696, 101.699307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000139696,  0.000110857
2017-03-24 16:00:24.160843, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000014265,  0.000101441,  0.000139696, 87.434307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000139696,  0.000101441
2017-03-24 16:00:24.811259, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000014265,  0.000084650,  0.000139696, 87.434307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000139696,  0.000084650
2017-03-24 16:00:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000033120,  0.000084650,  0.000177382, 87.434307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000177382,  0.000084650
2017-03-24 16:00:25.031970, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000033120,  0.000097080,  0.000177382, 120.554307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000177382,  0.000097080
2017-03-24 16:00:25.439783, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000033120,  0.000099679,  0.000177382, 120.554307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000177382,  0.000099679
2017-03-24 16:00:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000044788,  0.000099679,  0.000162819, 120.554307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000162819,  0.000099679
2017-03-24 16:00:25.955511, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000044788,  0.000091523,  0.000162819, 165.342307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000162819,  0.000091523
2017-03-24 16:00:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000002782,  0.000091523,  0.000093675, 165.342307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000093675,  0.000091523
2017-03-24 16:00:27.506243, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000002782,  0.000089331,  0.000093675, 168.124307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000093675,  0.000089331
2017-03-24 16:00:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125270, -0.000014536,  0.000089331,  0.000128047, 168.124307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000128047,  0.000089331
2017-03-24 16:00:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000006621,  0.000089331,  0.000135737, 153.588307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000135737,  0.000089331
2017-03-24 16:00:29.226771, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000006621,  0.000099451,  0.000135737, 160.209307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000135737,  0.000099451
2017-03-24 16:00:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000018228,  0.000099451,  0.000150936, 160.209307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000150936,  0.000099451
2017-03-24 16:00:30.900219, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000018228,  0.000081087,  0.000150936, 178.437307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000150936,  0.000081087
2017-03-24 16:00:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000005621,  0.000081087,  0.000087587, 178.437307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000087587,  0.000081087
2017-03-24 16:00:31.834534, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000005621,  0.000130160,  0.000087587, 172.816307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000087587,  0.000130160
2017-03-24 16:00:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000009489,  0.000130160,  0.000142881, 172.816307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000142881,  0.000130160
2017-03-24 16:00:32.125394, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000009489,  0.000093392,  0.000142881, 163.327307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000142881,  0.000093392
2017-03-24 16:00:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000003449,  0.000093392,  0.000099299, 163.327307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000099299,  0.000093392
2017-03-24 16:00:33.625109, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000003449,  0.000103809,  0.000099299, 159.878307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000099299,  0.000103809
2017-03-24 16:00:33.908335, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000021744,  0.000103809,  0.000105888, 159.878307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000105888,  0.000103809
2017-03-24 16:00:34.121700, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000021744,  0.000093321,  0.000105888, 138.134307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000105888,  0.000093321
2017-03-24 16:00:34.701793, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000021744,  0.000112481,  0.000105888, 138.134307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000105888,  0.000112481
2017-03-24 16:00:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000017467,  0.000112481,  0.000106953, 138.134307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000106953,  0.000112481
2017-03-24 16:00:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000003222,  0.000112481,  0.000146593, 120.667307617, S, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000146593,  0.000112481
2017-03-24 16:00:35.958160, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000003222,  0.000108053,  0.000146593, 123.889307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000146593,  0.000108053
2017-03-24 16:00:36.481152, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000003222,  0.000105407,  0.000146593, 123.889307617, D, 0.000129288, 1272, -0.000001624, 15998, 159, 23,  0.000146593,  0.000105407
2017-03-24 16:00:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000010017,  0.000105407,  0.000120509, 123.889307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000120509,  0.000105407
2017-03-24 16:00:37.743962, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000010017,  0.000080312,  0.000120509, 133.906307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000120509,  0.000080312
2017-03-24 16:00:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000015054,  0.000080312,  0.000156474, 133.906307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000156474,  0.000080312
2017-03-24 16:00:38.413309, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000015054,  0.000069196,  0.000156474, 148.960307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000156474,  0.000069196
2017-03-24 16:00:38.908485, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000032679,  0.000069196,  0.000155338, 148.960307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000155338,  0.000069196
2017-03-24 16:00:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000038179,  0.000069196,  0.000167212, 181.639307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000167212,  0.000069196
2017-03-24 16:00:40.271037, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000038179,  0.000073426,  0.000167212, 219.818307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000167212,  0.000073426
2017-03-24 16:00:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000028017,  0.000073426,  0.000134912, 219.818307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000134912,  0.000073426
2017-03-24 16:00:41.338436, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000028017,  0.000103103,  0.000134912, 247.835307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000134912,  0.000103103
2017-03-24 16:00:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000012828,  0.000103103,  0.000136681, 247.835307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000136681,  0.000103103
2017-03-24 16:00:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000018341,  0.000103103,  0.000072522, 260.663307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000072522,  0.000103103
2017-03-24 16:00:43.296160, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000018341,  0.000116166,  0.000072522, 242.322307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000072522,  0.000116166
2017-03-24 16:00:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000005774,  0.000116166,  0.000161561, 242.322307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000161561,  0.000116166
2017-03-24 16:00:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000010953,  0.000116166,  0.000105722, 236.548307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000105722,  0.000116166
2017-03-24 16:00:45.193566, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000010953,  0.000082943,  0.000105722, 247.501307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000105722,  0.000082943
2017-03-24 16:00:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000003890,  0.000082943,  0.000131431, 247.501307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000131431,  0.000082943
2017-03-24 16:00:46.443734, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000003890,  0.000124798,  0.000131431, 243.611307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000131431,  0.000124798
2017-03-24 16:00:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000003295,  0.000124798,  0.000106296, 243.611307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000106296,  0.000124798
2017-03-24 16:00:47.045744, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000003295,  0.000132900,  0.000106296, 240.316307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000106296,  0.000132900
2017-03-24 16:00:47.695916, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000003295,  0.000101970,  0.000106296, 240.316307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000106296,  0.000101970
2017-03-24 16:00:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000013423,  0.000101970,  0.000110871, 240.316307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000110871,  0.000101970
2017-03-24 16:00:48.411940, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000013423,  0.000123701,  0.000110871, 226.893307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000110871,  0.000123701
2017-03-24 16:00:48.908768, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000023317,  0.000123701,  0.000086202, 226.893307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000086202,  0.000123701
2017-03-24 16:00:49.127420, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000023317,  0.000113518,  0.000086202, 203.576307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000086202,  0.000113518
2017-03-24 16:00:49.222567, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000023317,  0.000091768,  0.000086202, 203.576307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000086202,  0.000091768
2017-03-24 16:00:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000010339,  0.000091768,  0.000177378, 203.576307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000177378,  0.000091768
2017-03-24 16:00:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000004955,  0.000091768,  0.000074803, 213.915307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000074803,  0.000091768
2017-03-24 16:00:51.013459, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000004955,  0.000109986,  0.000074803, 218.870307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000074803,  0.000109986
2017-03-24 16:00:51.904249, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000004955,  0.000098332,  0.000074803, 218.870307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000074803,  0.000098332
2017-03-24 16:00:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000025267,  0.000098332,  0.000115970, 218.870307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000115970,  0.000098332
2017-03-24 16:00:52.221784, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000025267,  0.000094451,  0.000115970, 193.603307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000115970,  0.000094451
2017-03-24 16:00:52.777919, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000025267,  0.000099488,  0.000115970, 193.603307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000115970,  0.000099488
2017-03-24 16:00:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000018763,  0.000099488,  0.000086262, 193.603307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000086262,  0.000099488
2017-03-24 16:00:53.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000023183,  0.000099488,  0.000199276, 174.840307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000199276,  0.000099488
2017-03-24 16:00:54.514190, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000023183,  0.000103860,  0.000199276, 198.023307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000199276,  0.000103860
2017-03-24 16:00:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000019048,  0.000103860,  0.000078149, 198.023307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000078149,  0.000103860
2017-03-24 16:00:55.482144, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000019048,  0.000226065,  0.000078149, 217.071307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000078149,  0.000226065
2017-03-24 16:00:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000000442,  0.000226065,  0.000160955, 217.071307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000160955,  0.000226065
2017-03-24 16:00:56.258844, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000000442,  0.000109293,  0.000160955, 216.629307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000160955,  0.000109293
2017-03-24 16:00:56.402586, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000000442,  0.000045767,  0.000160955, 216.629307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000160955,  0.000045767
2017-03-24 16:00:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000006132,  0.000045767,  0.000092142, 216.629307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000092142,  0.000045767
2017-03-24 16:00:57.886267, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000006132,  0.000117683,  0.000092142, 222.761307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000092142,  0.000117683
2017-03-24 16:00:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000008654,  0.000117683,  0.000131470, 222.761307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000131470,  0.000117683
2017-03-24 16:00:58.213680, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000008654,  0.000095705,  0.000131470, 214.107307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000131470,  0.000095705
2017-03-24 16:00:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000022418,  0.000095705,  0.000064183, 214.107307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000064183,  0.000095705
2017-03-24 16:00:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000005646,  0.000095705,  0.000164841, 191.689307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000164841,  0.000095705
2017-03-24 16:01:00.077965, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000005646,  0.000093254,  0.000164841, 186.043307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000164841,  0.000093254
2017-03-24 16:01:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000052652,  0.000093254,  0.000180799, 186.043307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000180799,  0.000093254
2017-03-24 16:01:01.234799, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000052652,  0.000106686,  0.000180799, 238.695307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000180799,  0.000106686
2017-03-24 16:01:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000051310,  0.000106686,  0.000162427, 238.695307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000162427,  0.000106686
2017-03-24 16:01:02.496342, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000051310,  0.000091770,  0.000162427, 290.005307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000162427,  0.000091770
2017-03-24 16:01:02.651496, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000051310,  0.000112288,  0.000162427, 290.005307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000162427,  0.000112288
2017-03-24 16:01:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000006739,  0.000112288,  0.000092324, 290.005307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000092324,  0.000112288
2017-03-24 16:01:03.307903, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000006739,  0.000099152,  0.000092324, 296.744307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000092324,  0.000099152
2017-03-24 16:01:03.908776, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000005845,  0.000099152,  0.000137608, 296.744307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000137608,  0.000099152
2017-03-24 16:01:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000000476,  0.000099152,  0.000102994, 290.899307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000102994,  0.000099152
2017-03-24 16:01:05.065890, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000000476,  0.000103475,  0.000102994, 290.423307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000102994,  0.000103475
2017-03-24 16:01:05.800799, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000000476,  0.000090519,  0.000102994, 290.423307617, D, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000102994,  0.000090519
2017-03-24 16:01:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000012253,  0.000090519,  0.000113399, 290.423307617, S, 0.000125537, 1006, 0.000000296, 20426, 140, 36,  0.000113399,  0.000090519
2017-03-24 16:01:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000009108,  0.000090519,  0.000108631, 278.170307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000108631,  0.000090519
2017-03-24 16:01:07.713572, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000009108,  0.000083204,  0.000108631, 269.062307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000108631,  0.000083204
2017-03-24 16:01:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000010697,  0.000083204,  0.000152639, 269.062307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000152639,  0.000083204
2017-03-24 16:01:07.994412, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000010697,  0.000098961,  0.000152639, 279.759307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000152639,  0.000098961
2017-03-24 16:01:08.909003, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000000370,  0.000098961,  0.000087466, 279.759307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000087466,  0.000098961
2017-03-24 16:01:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000006819,  0.000098961,  0.000138121, 280.129307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000138121,  0.000098961
2017-03-24 16:01:09.992058, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000006819,  0.000087047,  0.000138121, 273.310307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000138121,  0.000087047
2017-03-24 16:01:10.574050, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000006819,  0.000090235,  0.000138121, 273.310307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000138121,  0.000090235
2017-03-24 16:01:10.712409, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000006819,  0.000073229,  0.000138121, 273.310307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000138121,  0.000073229
2017-03-24 16:01:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000001485,  0.000073229,  0.000097881, 273.310307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000097881,  0.000073229
2017-03-24 16:01:11.777322, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000001485,  0.000088846,  0.000097881, 271.825307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000097881,  0.000088846
2017-03-24 16:01:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000001489,  0.000088846,  0.000143506, 271.825307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000143506,  0.000088846
2017-03-24 16:01:12.317011, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000001489,  0.000151442,  0.000143506, 273.314307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000143506,  0.000151442
2017-03-24 16:01:12.352694, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000001489,  0.000109841,  0.000143506, 273.314307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000143506,  0.000109841
2017-03-24 16:01:12.667441, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000001489,  0.000063743,  0.000143506, 273.314307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000143506,  0.000063743
2017-03-24 16:01:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000004102,  0.000063743,  0.000103032, 273.314307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000103032,  0.000063743
2017-03-24 16:01:13.809036, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000004102,  0.000116120,  0.000103032, 277.416307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000103032,  0.000116120
2017-03-24 16:01:13.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000014979,  0.000116120,  0.000165298, 277.416307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000165298,  0.000116120
2017-03-24 16:01:14.495009, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000014979,  0.000127986,  0.000165298, 292.395307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000165298,  0.000127986
2017-03-24 16:01:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000010387,  0.000127986,  0.000093792, 292.395307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000093792,  0.000127986
2017-03-24 16:01:15.525553, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000010387,  0.000105429,  0.000093792, 302.782307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000093792,  0.000105429
2017-03-24 16:01:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000002006,  0.000105429,  0.000148738, 302.782307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000148738,  0.000105429
2017-03-24 16:01:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000001765,  0.000105429,  0.000093371, 304.788307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000093371,  0.000105429
2017-03-24 16:01:17.382447, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000001765,  0.000101269,  0.000093371, 306.553307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000093371,  0.000101269
2017-03-24 16:01:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000004148,  0.000101269,  0.000136586, 306.553307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000136586,  0.000101269
2017-03-24 16:01:18.163434, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000004148,  0.000107073,  0.000136586, 302.405307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000136586,  0.000107073
2017-03-24 16:01:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000008700,  0.000107073,  0.000083795, 302.405307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000083795,  0.000107073
2017-03-24 16:01:18.984775, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000008700,  0.000100687,  0.000083795, 293.705307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000083795,  0.000100687
2017-03-24 16:01:19.732222, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000008700,  0.000084656,  0.000083795, 293.705307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000083795,  0.000084656
2017-03-24 16:01:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000008349,  0.000084656,  0.000136483, 293.705307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000136483,  0.000084656
2017-03-24 16:01:20.830649, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000008349,  0.000095651,  0.000136483, 285.356307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000136483,  0.000095651
2017-03-24 16:01:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000006234,  0.000095651,  0.000087084, 285.356307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000087084,  0.000095651
2017-03-24 16:01:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000003077,  0.000095651,  0.000142516, 279.122307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000142516,  0.000095651
2017-03-24 16:01:22.208165, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000003077,  0.000140447,  0.000142516, 276.045307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000142516,  0.000140447
2017-03-24 16:01:22.691777, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000003077,  0.000096137,  0.000142516, 276.045307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000142516,  0.000096137
2017-03-24 16:01:22.757890, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000003077,  0.000112871,  0.000142516, 276.045307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000142516,  0.000112871
2017-03-24 16:01:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000002105,  0.000112871,  0.000097894, 276.045307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000097894,  0.000112871
2017-03-24 16:01:22.911800, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000002105,  0.000064196,  0.000097894, 278.150307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000097894,  0.000064196
2017-03-24 16:01:23.539266, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000002105,  0.000078029,  0.000097894, 278.150307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000097894,  0.000078029
2017-03-24 16:01:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000010176,  0.000078029,  0.000158359, 278.150307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000158359,  0.000078029
2017-03-24 16:01:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000016546,  0.000078029,  0.000109890, 288.326307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000109890,  0.000078029
2017-03-24 16:01:25.088786, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000016546,  0.000090819,  0.000109890, 304.872307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000109890,  0.000090819
2017-03-24 16:01:25.570299, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000016546,  0.000139431,  0.000109890, 304.872307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000109890,  0.000139431
2017-03-24 16:01:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000004319,  0.000139431,  0.000116189, 304.872307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000116189,  0.000139431
2017-03-24 16:01:26.061875, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000004319,  0.000120491,  0.000116189, 300.553307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000116189,  0.000120491
2017-03-24 16:01:26.768115, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000004319,  0.000110211,  0.000116189, 300.553307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000116189,  0.000110211
2017-03-24 16:01:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000004795,  0.000110211,  0.000127726, 300.553307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000127726,  0.000110211
2017-03-24 16:01:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000023677,  0.000110211,  0.000154000, 305.348307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000154000,  0.000110211
2017-03-24 16:01:28.510879, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000023677,  0.000115954,  0.000154000, 329.025307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000154000,  0.000115954
2017-03-24 16:01:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000003728,  0.000115954,  0.000087935, 329.025307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000087935,  0.000115954
2017-03-24 16:01:29.157338, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000003728,  0.000095612,  0.000087935, 332.753307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000087935,  0.000095612
2017-03-24 16:01:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000001173,  0.000095612,  0.000144244, 332.753307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000144244,  0.000095612
2017-03-24 16:01:30.519936, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000001173,  0.000109426,  0.000144244, 331.580307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000144244,  0.000109426
2017-03-24 16:01:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000000126,  0.000109426,  0.000090348, 331.580307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000090348,  0.000109426
2017-03-24 16:01:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000005659,  0.000109426,  0.000132550, 331.706307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000132550,  0.000109426
2017-03-24 16:01:32.020612, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000005659,  0.000092344,  0.000132550, 326.047307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000132550,  0.000092344
2017-03-24 16:01:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000017383,  0.000092344,  0.000136473, 326.047307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000136473,  0.000092344
2017-03-24 16:01:33.402031, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000017383,  0.000116836,  0.000136473, 343.430307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000136473,  0.000116836
2017-03-24 16:01:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000022990,  0.000116836,  0.000143842, 343.430307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000143842,  0.000116836
2017-03-24 16:01:34.677326, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000022990,  0.000114064,  0.000143842, 366.420307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000143842,  0.000114064
2017-03-24 16:01:34.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000000307,  0.000114064,  0.000091310, 366.420307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000091310,  0.000114064
2017-03-24 16:01:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000027144,  0.000114064,  0.000197683, 366.727307617, S, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000197683,  0.000114064
2017-03-24 16:01:36.458732, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000027144,  0.000103401,  0.000197683, 393.871307617, D, 0.000121146, 1131, 0.000005143, 20805, 226, 41,  0.000197683,  0.000103401
2017-03-24 16:01:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000021350,  0.000103401,  0.000080072, 393.871307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000080072,  0.000103401
2017-03-24 16:01:37.837903, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000021350,  0.000289666,  0.000080072, 415.221307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000080072,  0.000289666
2017-03-24 16:01:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000017977,  0.000289666,  0.000120159, 415.221307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000120159,  0.000289666
2017-03-24 16:01:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000008044,  0.000289666,  0.000100719, 397.244307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000100719,  0.000289666
2017-03-24 16:01:39.694842, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000008044,  0.000098074,  0.000100719, 389.200307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000100719,  0.000098074
2017-03-24 16:01:39.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000017420,  0.000098074,  0.000101776, 389.200307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000101776,  0.000098074
2017-03-24 16:01:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000002492,  0.000098074,  0.000130945, 371.780307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000130945,  0.000098074
2017-03-24 16:01:41.614567, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000002492,  0.000096561,  0.000130945, 369.288307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000130945,  0.000096561
2017-03-24 16:01:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000000838,  0.000096561,  0.000104892, 369.288307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000104892,  0.000096561
2017-03-24 16:01:42.058374, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000000838,  0.000115501,  0.000104892, 368.450307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000104892,  0.000115501
2017-03-24 16:01:42.454723, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000000838,  0.000108194,  0.000104892, 368.450307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000104892,  0.000108194
2017-03-24 16:01:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000022231,  0.000108194,  0.000087703, 368.450307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000087703,  0.000108194
2017-03-24 16:01:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000010740,  0.000108194,  0.000127612, 346.219307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000127612,  0.000108194
2017-03-24 16:01:44.410162, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000010740,  0.000104261,  0.000127612, 335.479307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000127612,  0.000104261
2017-03-24 16:01:44.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000007656,  0.000104261,  0.000093760, 335.479307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000093760,  0.000104261
2017-03-24 16:01:45.168539, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000007656,  0.000122520,  0.000093760, 327.823307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000093760,  0.000122520
2017-03-24 16:01:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000005467,  0.000122520,  0.000131780, 327.823307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000131780,  0.000122520
2017-03-24 16:01:46.706475, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000005467,  0.000105723,  0.000131780, 322.356307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000131780,  0.000105723
2017-03-24 16:01:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000011860,  0.000105723,  0.000080802, 322.356307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000080802,  0.000105723
2017-03-24 16:01:47.347658, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000011860,  0.000100161,  0.000080802, 310.496307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000080802,  0.000100161
2017-03-24 16:01:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000009022,  0.000100161,  0.000137171, 310.496307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000137171,  0.000100161
2017-03-24 16:01:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000014109,  0.000100161,  0.000070417, 301.474307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000070417,  0.000100161
2017-03-24 16:01:49.136589, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000014109,  0.000083966,  0.000070417, 287.365307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000070417,  0.000083966
2017-03-24 16:01:49.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000002127,  0.000083966,  0.000169112, 287.365307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000169112,  0.000083966
2017-03-24 16:01:50.531189, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000002127,  0.000099133,  0.000169112, 289.492307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000169112,  0.000099133
2017-03-24 16:01:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000024974,  0.000099133,  0.000115396, 289.492307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000115396,  0.000099133
2017-03-24 16:01:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000008276,  0.000099133,  0.000135533, 314.466307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000135533,  0.000099133
2017-03-24 16:01:51.953376, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000008276,  0.000111842,  0.000135533, 322.742307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000135533,  0.000111842
2017-03-24 16:01:52.563445, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000008276,  0.000096537,  0.000135533, 322.742307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000135533,  0.000096537
2017-03-24 16:01:52.705461, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000008276,  0.000098526,  0.000135533, 322.742307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000135533,  0.000098526
2017-03-24 16:01:52.907704, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000010672,  0.000098526,  0.000120396, 322.742307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000120396,  0.000098526
2017-03-24 16:01:53.225891, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000010672,  0.000130822,  0.000120396, 333.414307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000120396,  0.000130822
2017-03-24 16:01:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000009269,  0.000130822,  0.000132996, 333.414307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000132996,  0.000130822
2017-03-24 16:01:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000015565,  0.000130822,  0.000070789, 342.683307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000070789,  0.000130822
2017-03-24 16:01:55.213376, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000015565,  0.000086250,  0.000070789, 327.118307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000070789,  0.000086250
2017-03-24 16:01:55.838973, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000015565,  0.000128891,  0.000070789, 327.118307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000070789,  0.000128891
2017-03-24 16:01:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000002039,  0.000128891,  0.000159369, 327.118307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000159369,  0.000128891
2017-03-24 16:01:56.425263, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000002039,  0.000096456,  0.000159369, 325.079307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000159369,  0.000096456
2017-03-24 16:01:56.566679, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000002039,  0.000088780,  0.000159369, 325.079307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000159369,  0.000088780
2017-03-24 16:01:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000001978,  0.000088780,  0.000070332, 325.079307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000070332,  0.000088780
2017-03-24 16:01:57.819543, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000001978,  0.000101869,  0.000070332, 323.101307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000070332,  0.000101869
2017-03-24 16:01:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000002064,  0.000101869,  0.000159112, 323.101307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000159112,  0.000101869
2017-03-24 16:01:57.955281, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000002064,  0.000127565,  0.000159112, 321.037307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000159112,  0.000127565
2017-03-24 16:01:58.577955, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000002064,  0.000092616,  0.000159112, 321.037307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000159112,  0.000092616
2017-03-24 16:01:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000008037,  0.000092616,  0.000090598, 321.037307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000090598,  0.000092616
2017-03-24 16:01:59.908352, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000007367,  0.000092616,  0.000128554, 329.074307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000128554,  0.000092616
2017-03-24 16:02:00.322354, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000007367,  0.000103280,  0.000128554, 321.707307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000128554,  0.000103280
2017-03-24 16:02:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000006479,  0.000103280,  0.000092436, 321.707307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000092436,  0.000103280
2017-03-24 16:02:01.164078, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000006479,  0.000093906,  0.000092436, 315.228307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000092436,  0.000093906
2017-03-24 16:02:01.529889, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000006479,  0.000383293,  0.000092436, 315.228307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000092436,  0.000383293
2017-03-24 16:02:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000001865,  0.000383293,  0.000145870, 315.228307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000145870,  0.000383293
2017-03-24 16:02:01.920310, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000001865,  0.000089747,  0.000145870, 317.093307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000145870,  0.000089747
2017-03-24 16:02:02.124656, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000001865,  0.000112260,  0.000145870, 317.093307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000145870,  0.000112260
2017-03-24 16:02:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000016688,  0.000112260,  0.000123668, 317.093307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000123668,  0.000112260
2017-03-24 16:02:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000010235,  0.000112260,  0.000133983, 333.781307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000133983,  0.000112260
2017-03-24 16:02:03.990717, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000010235,  0.000092904,  0.000133983, 344.016307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000133983,  0.000092904
2017-03-24 16:02:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000010075,  0.000092904,  0.000083089, 344.016307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000083089,  0.000092904
2017-03-24 16:02:05.762774, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000010075,  0.000085891,  0.000083089, 333.941307617, D, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000083089,  0.000085891
2017-03-24 16:02:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000005328,  0.000085891,  0.000164523, 333.941307617, S, 0.000118324, 932, 0.000003857, 10117, 306, 32,  0.000164523,  0.000085891
2017-03-24 16:02:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000003204,  0.000085891,  0.000078534, 339.269307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000078534,  0.000085891
2017-03-24 16:02:07.242123, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000003204,  0.000121974,  0.000078534, 342.473307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000078534,  0.000121974
2017-03-24 16:02:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000017237,  0.000121974,  0.000123236, 342.473307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000123236,  0.000121974
2017-03-24 16:02:08.889580, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000017237,  0.000103537,  0.000123236, 325.236307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000123236,  0.000103537
2017-03-24 16:02:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000010764,  0.000103537,  0.000090902, 325.236307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000090902,  0.000103537
2017-03-24 16:02:09.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000000421,  0.000103537,  0.000143748, 314.472307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000143748,  0.000103537
2017-03-24 16:02:10.040370, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000000421,  0.000162192,  0.000143748, 314.051307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000143748,  0.000162192
2017-03-24 16:02:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000018835,  0.000162192,  0.000129655, 314.051307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000129655,  0.000162192
2017-03-24 16:02:11.376735, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000018835,  0.000114047,  0.000129655, 332.886307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000129655,  0.000114047
2017-03-24 16:02:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000006286,  0.000114047,  0.000119194, 332.886307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000119194,  0.000114047
2017-03-24 16:02:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000003021,  0.000114047,  0.000111343, 339.172307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000111343,  0.000114047
2017-03-24 16:02:12.943772, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000003021,  0.000098352,  0.000111343, 336.151307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000111343,  0.000098352
2017-03-24 16:02:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000007835,  0.000098352,  0.000140829, 336.151307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000140829,  0.000098352
2017-03-24 16:02:14.538184, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000007835,  0.000107415,  0.000140829, 343.986307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000140829,  0.000107415
2017-03-24 16:02:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000000793,  0.000107415,  0.000093953, 343.986307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000093953,  0.000107415
2017-03-24 16:02:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000023224,  0.000107415,  0.000095908, 343.193307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000095908,  0.000107415
2017-03-24 16:02:16.270890, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000023224,  0.000114386,  0.000095908, 319.969307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000095908,  0.000114386
2017-03-24 16:02:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000023444,  0.000114386,  0.000093458, 319.969307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000093458,  0.000114386
2017-03-24 16:02:17.793315, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000023444,  0.000086479,  0.000093458, 296.525307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000093458,  0.000086479
2017-03-24 16:02:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000014022,  0.000086479,  0.000114376, 296.525307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000114376,  0.000086479
2017-03-24 16:02:18.145949, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000014022,  0.000093278,  0.000114376, 282.503307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000114376,  0.000093278
2017-03-24 16:02:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000019368,  0.000093278,  0.000082118, 282.503307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000082118,  0.000093278
2017-03-24 16:02:19.416476, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000019368,  0.000096735,  0.000082118, 263.135307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000082118,  0.000096735
2017-03-24 16:02:19.579999, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000019368,  0.000135037,  0.000082118, 263.135307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000082118,  0.000135037
2017-03-24 16:02:19.721435, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000019368,  0.000084111,  0.000082118, 263.135307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000082118,  0.000084111
2017-03-24 16:02:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000007906,  0.000084111,  0.000167664, 263.135307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000167664,  0.000084111
2017-03-24 16:02:20.386431, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000007906,  0.000123936,  0.000167664, 271.041307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000167664,  0.000123936
2017-03-24 16:02:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000037474,  0.000123936,  0.000140288, 271.041307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000140288,  0.000123936
2017-03-24 16:02:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000020041,  0.000123936,  0.000132765, 308.515307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000132765,  0.000123936
2017-03-24 16:02:21.971850, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000020041,  0.000084749,  0.000132765, 328.556307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000132765,  0.000084749
2017-03-24 16:02:22.723349, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000020041,  0.000078310,  0.000132765, 328.556307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000132765,  0.000078310
2017-03-24 16:02:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000007206,  0.000078310,  0.000085813, 328.556307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000085813,  0.000078310
2017-03-24 16:02:23.530648, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000007206,  0.000483321,  0.000085813, 321.350307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000085813,  0.000483321
2017-03-24 16:02:23.635933, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000007206,  0.000083629,  0.000085813, 321.350307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000085813,  0.000083629
2017-03-24 16:02:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000002840,  0.000083629,  0.000155151, 321.350307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000155151,  0.000083629
2017-03-24 16:02:24.374798, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000002840,  0.000100526,  0.000155151, 324.190307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000155151,  0.000100526
2017-03-24 16:02:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000012361,  0.000100526,  0.000106933, 324.190307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000106933,  0.000100526
2017-03-24 16:02:25.807052, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000012361,  0.000089430,  0.000106933, 336.551307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000106933,  0.000089430
2017-03-24 16:02:25.907634, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000105609,  0.000089430,  0.000341364, 336.551307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000341364,  0.000089430
2017-03-24 16:02:26.498972, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000105609,  0.000118298,  0.000341364, 442.160307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000341364,  0.000118298
2017-03-24 16:02:26.908301, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000084689,  0.000118298,  0.000065716, 442.160307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000065716,  0.000118298
2017-03-24 16:02:27.379221, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000084689,  0.000121216,  0.000065716, 526.849307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000065716,  0.000121216
2017-03-24 16:02:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000021185,  0.000121216,  0.000130990, 526.849307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000130990,  0.000121216
2017-03-24 16:02:28.064117, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000021185,  0.000108317,  0.000130990, 505.664307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000130990,  0.000108317
2017-03-24 16:02:28.891596, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000021185,  0.000111394,  0.000130990, 505.664307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000130990,  0.000111394
2017-03-24 16:02:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000018748,  0.000111394,  0.000071057, 505.664307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000071057,  0.000111394
2017-03-24 16:02:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000029613,  0.000111394,  0.000109063, 486.916307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000109063,  0.000111394
2017-03-24 16:02:30.394511, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000029613,  0.000125092,  0.000109063, 457.303307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000109063,  0.000125092
2017-03-24 16:02:30.823742, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000029613,  0.000149371,  0.000109063, 457.303307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000109063,  0.000149371
2017-03-24 16:02:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000017216,  0.000149371,  0.000095897, 457.303307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000095897,  0.000149371
2017-03-24 16:02:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000022389,  0.000149371,  0.000098763, 440.087307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000098763,  0.000149371
2017-03-24 16:02:32.492888, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000022389,  0.000158781,  0.000098763, 417.698307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000098763,  0.000158781
2017-03-24 16:02:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000010443,  0.000158781,  0.000161707, 417.698307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000161707,  0.000158781
2017-03-24 16:02:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000009867,  0.000158781,  0.000097757, 428.141307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000097757,  0.000158781
2017-03-24 16:02:34.361064, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000009867,  0.000122192,  0.000097757, 438.008307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000097757,  0.000122192
2017-03-24 16:02:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000028360,  0.000122192,  0.000085245, 438.008307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000085245,  0.000122192
2017-03-24 16:02:35.180860, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000028360,  0.000123458,  0.000085245, 409.648307617, D, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000085245,  0.000123458
2017-03-24 16:02:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000022129,  0.000123458,  0.000110012, 409.648307617, S, 0.000117689, 731, -0.000001820, 11748, 336, 30,  0.000110012,  0.000123458
2017-03-24 16:02:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000026428,  0.000123458,  0.000076449, 387.519307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000076449,  0.000123458
2017-03-24 16:02:37.054216, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000026428,  0.000123519,  0.000076449, 361.091307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000076449,  0.000123519
2017-03-24 16:02:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000006281,  0.000123519,  0.000150034, 361.091307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000150034,  0.000123519
2017-03-24 16:02:38.788439, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000006281,  0.000097581,  0.000150034, 354.810307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000150034,  0.000097581
2017-03-24 16:02:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000000063,  0.000097581,  0.000088746, 354.810307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000088746,  0.000097581
2017-03-24 16:02:39.380087, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000000063,  0.000089639,  0.000088746, 354.873307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000088746,  0.000089639
2017-03-24 16:02:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000010515,  0.000089639,  0.000128562, 354.873307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000128562,  0.000089639
2017-03-24 16:02:40.732652, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000010515,  0.000083715,  0.000128562, 344.358307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000128562,  0.000083715
2017-03-24 16:02:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000009952,  0.000083715,  0.000089339, 344.358307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000089339,  0.000083715
2017-03-24 16:02:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000016081,  0.000083715,  0.000115969, 334.406307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000115969,  0.000083715
2017-03-24 16:02:42.114322, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000016081,  0.000119030,  0.000115969, 318.325307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000115969,  0.000119030
2017-03-24 16:02:42.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000008822,  0.000119030,  0.000103749, 318.325307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000103749,  0.000119030
2017-03-24 16:02:43.856646, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000008822,  0.000081145,  0.000103749, 309.503307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000103749,  0.000081145
2017-03-24 16:02:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000005567,  0.000081145,  0.000122159, 309.503307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000122159,  0.000081145
2017-03-24 16:02:44.545479, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000005567,  0.000134649,  0.000122159, 303.936307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000122159,  0.000134649
2017-03-24 16:02:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000008824,  0.000134649,  0.000096896, 303.936307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000096896,  0.000134649
2017-03-24 16:02:45.494021, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000008824,  0.000085724,  0.000096896, 295.112307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000096896,  0.000085724
2017-03-24 16:02:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000014469,  0.000085724,  0.000110610, 295.112307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000110610,  0.000085724
2017-03-24 16:02:46.830614, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000014469,  0.000093771,  0.000110610, 280.643307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000110610,  0.000093771
2017-03-24 16:02:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000001060,  0.000093771,  0.000123250, 280.643307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000123250,  0.000093771
2017-03-24 16:02:47.252007, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000001060,  0.000082158,  0.000123250, 279.583307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000123250,  0.000082158
2017-03-24 16:02:47.722945, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000001060,  0.000084771,  0.000123250, 279.583307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000123250,  0.000084771
2017-03-24 16:02:47.908254, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000001809,  0.000084771,  0.000108317, 279.583307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000108317,  0.000084771
2017-03-24 16:02:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000000884,  0.000084771,  0.000128174, 277.774307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000128174,  0.000084771
2017-03-24 16:02:49.411974, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000000884,  0.000078806,  0.000128174, 278.658307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000128174,  0.000078806
2017-03-24 16:02:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000014546,  0.000078806,  0.000135428, 278.658307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000135428,  0.000078806
2017-03-24 16:02:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000008761,  0.000078806,  0.000081345, 293.204307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000081345,  0.000078806
2017-03-24 16:02:51.103707, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000008761,  0.000082338,  0.000081345, 284.443307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000081345,  0.000082338
2017-03-24 16:02:51.737964, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000008761,  0.000092335,  0.000081345, 284.443307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000081345,  0.000092335
2017-03-24 16:02:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000014868,  0.000092335,  0.000181797, 284.443307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000181797,  0.000092335
2017-03-24 16:02:52.909169, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000367795,  0.000092335,  0.000786310, 299.311307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000786310,  0.000092335
2017-03-24 16:02:53.568401, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000367795,  0.000115351,  0.000786310, 667.106307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000786310,  0.000115351
2017-03-24 16:02:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000317310,  0.000115351,  0.000083210, 667.106307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000083210,  0.000115351
2017-03-24 16:02:53.925048, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000317310,  0.000140856,  0.000083210, 984.416307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000083210,  0.000140856
2017-03-24 16:02:54.144550, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000317310,  0.000167946,  0.000083210, 984.416307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000083210,  0.000167946
2017-03-24 16:02:54.727712, slv, 42010afffe8a0002(unknown)/1,  0.000126339,  0.000317310,  0.001478947,  0.000083210, 984.416307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000083210,  0.001478947
2017-03-24 16:02:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000066166,  0.001478947,  0.000029438, 984.416307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000029438,  0.001478947
2017-03-24 16:02:55.889664, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000066166,  0.000157813,  0.000029438, 918.250307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000029438,  0.000157813
2017-03-24 16:02:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000080267,  0.000157813,  0.000067565, 918.250307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000067565,  0.000157813
2017-03-24 16:02:56.214770, slv, 42010afffe8a0002(unknown)/1,  0.000130809, -0.000080267,  0.000170241,  0.000067565, 837.983307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000067565,  0.000170241
2017-03-24 16:02:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130809, -0.000069047,  0.000170241,  0.000056349, 837.983307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000056349,  0.000170241
2017-03-24 16:02:57.535369, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000069047,  0.000164175,  0.000056349, 768.936307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000056349,  0.000164175
2017-03-24 16:02:57.908364, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000059221,  0.000164175,  0.000086573, 768.936307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000086573,  0.000164175
2017-03-24 16:02:58.130772, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000059221,  0.000137630,  0.000086573, 709.715307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000086573,  0.000137630
2017-03-24 16:02:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000047804,  0.000137630,  0.000078626, 709.715307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000078626,  0.000137630
2017-03-24 16:02:59.147618, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000047804,  0.000135922,  0.000078626, 661.911307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000078626,  0.000135922
2017-03-24 16:02:59.348370, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000047804,  0.000167547,  0.000078626, 661.911307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000078626,  0.000167547
2017-03-24 16:02:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000040219,  0.000167547,  0.000100889, 661.911307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000100889,  0.000167547
2017-03-24 16:03:00.628629, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000040219,  0.000115267,  0.000100889, 621.692307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000100889,  0.000115267
2017-03-24 16:03:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000048831,  0.000115267,  0.000060630, 621.692307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000060630,  0.000115267
2017-03-24 16:03:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000058560,  0.000115267,  0.000081210, 572.861307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000081210,  0.000115267
2017-03-24 16:03:02.472815, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000058560,  0.000117667,  0.000081210, 514.301307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000081210,  0.000117667
2017-03-24 16:03:02.908615, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000056455,  0.000117667,  0.000064437, 514.301307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000064437,  0.000117667
2017-03-24 16:03:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000033936,  0.000117667,  0.000125845, 457.846307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000125845,  0.000117667
2017-03-24 16:03:04.176231, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000033936,  0.000102868,  0.000125845, 423.910307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000125845,  0.000102868
2017-03-24 16:03:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128731, -0.000017107,  0.000102868,  0.000097749, 423.910307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000097749,  0.000102868
2017-03-24 16:03:05.885611, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000017107,  0.000121049,  0.000097749, 406.803307617, D, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000097749,  0.000121049
2017-03-24 16:03:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000008392,  0.000121049,  0.000142666, 406.803307617, S, 0.000118305, 1152, 0.000001608, 30430, 366, 71,  0.000142666,  0.000121049
2017-03-24 16:03:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128468,  0.000008116,  0.000121049,  0.000130502, 398.411307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000130502,  0.000121049
2017-03-24 16:03:07.398889, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000008116,  0.000159658,  0.000130502, 406.527307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000130502,  0.000159658
2017-03-24 16:03:07.908481, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000013121,  0.000159658,  0.000100172, 406.527307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000100172,  0.000159658
2017-03-24 16:03:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000030064,  0.000159658,  0.000096596, 393.406307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000096596,  0.000159658
2017-03-24 16:03:08.970429, slv, 42010afffe8a0002(unknown)/1,  0.000128522, -0.000030064,  0.000145625,  0.000096596, 363.342307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000096596,  0.000145625
2017-03-24 16:03:09.499412, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000030064,  0.000116088,  0.000096596, 363.342307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000096596,  0.000116088
2017-03-24 16:03:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000018841,  0.000116088,  0.000122460, 363.342307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000122460,  0.000116088
2017-03-24 16:03:10.885945, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000018841,  0.000115590,  0.000122460, 344.501307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000122460,  0.000115590
2017-03-24 16:03:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000031418,  0.000115590,  0.000071041, 344.501307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000071041,  0.000115590
2017-03-24 16:03:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000029747,  0.000115590,  0.000125558, 313.083307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000125558,  0.000115590
2017-03-24 16:03:12.191637, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000029747,  0.000110039,  0.000125558, 283.336307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000125558,  0.000110039
2017-03-24 16:03:12.908719, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000008262,  0.000110039,  0.000113860, 283.336307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000113860,  0.000110039
2017-03-24 16:03:13.312193, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000008262,  0.000092494,  0.000113860, 275.074307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000113860,  0.000092494
2017-03-24 16:03:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127624, -0.000017316,  0.000092494,  0.000107027, 275.074307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000107027,  0.000092494
2017-03-24 16:03:14.051091, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000017316,  0.000100411,  0.000107027, 257.758307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000107027,  0.000100411
2017-03-24 16:03:14.738367, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000017316,  0.000120952,  0.000107027, 257.758307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000107027,  0.000120952
2017-03-24 16:03:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126959, -0.000029175,  0.000120952,  0.000089205, 257.758307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000089205,  0.000120952
2017-03-24 16:03:15.601145, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000029175,  0.000118598,  0.000089205, 228.583307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000089205,  0.000118598
2017-03-24 16:03:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000016323,  0.000118598,  0.000131787, 228.583307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000131787,  0.000118598
2017-03-24 16:03:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126678, -0.000001947,  0.000118598,  0.000117676, 212.260307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000117676,  0.000118598
2017-03-24 16:03:17.028700, slv, 42010afffe8a0002(unknown)/1,  0.000126320, -0.000001947,  0.000089558,  0.000117676, 210.313307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000117676,  0.000089558
2017-03-24 16:03:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126320,  0.000004639,  0.000089558,  0.000144600, 210.313307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000144600,  0.000089558
2017-03-24 16:03:18.664372, slv, 42010afffe8a0002(unknown)/1,  0.000125996,  0.000004639,  0.000070520,  0.000144600, 214.952307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000144600,  0.000070520
2017-03-24 16:03:18.863541, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000004639,  0.000075163,  0.000144600, 214.952307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000144600,  0.000075163
2017-03-24 16:03:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000008383,  0.000075163,  0.000124212, 214.952307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000124212,  0.000075163
2017-03-24 16:03:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000003597,  0.000075163,  0.000120045, 223.335307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000120045,  0.000075163
2017-03-24 16:03:20.712514, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000003597,  0.000119311,  0.000120045, 219.738307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000120045,  0.000119311
2017-03-24 16:03:20.818962, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000003597,  0.000080436,  0.000120045, 219.738307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000120045,  0.000080436
2017-03-24 16:03:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125311, -0.000018151,  0.000080436,  0.000094688, 219.738307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000094688,  0.000080436
2017-03-24 16:03:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000005077,  0.000080436,  0.000166088, 201.587307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000166088,  0.000080436
2017-03-24 16:03:22.707060, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000005077,  0.000109044,  0.000166088, 206.664307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000166088,  0.000109044
2017-03-24 16:03:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000018490,  0.000109044,  0.000121415, 206.664307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000121415,  0.000109044
2017-03-24 16:03:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000004111,  0.000109044,  0.000137230, 225.154307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000137230,  0.000109044
2017-03-24 16:03:24.247693, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000004111,  0.000128004,  0.000137230, 229.265307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000137230,  0.000128004
2017-03-24 16:03:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000013444,  0.000128004,  0.000086459, 229.265307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000086459,  0.000128004
2017-03-24 16:03:24.988227, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000013444,  0.000112296,  0.000086459, 215.821307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000086459,  0.000112296
2017-03-24 16:03:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125219, -0.000015959,  0.000112296,  0.000132207, 215.821307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000132207,  0.000112296
2017-03-24 16:03:26.706557, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000015959,  0.000080208,  0.000132207, 199.862307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000132207,  0.000080208
2017-03-24 16:03:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000006014,  0.000080208,  0.000105852, 199.862307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000105852,  0.000080208
2017-03-24 16:03:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124869,  0.000017361,  0.000080208,  0.000178608, 193.848307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000178608,  0.000080208
2017-03-24 16:03:28.603616, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000017361,  0.000074642,  0.000178608, 211.209307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000178608,  0.000074642
2017-03-24 16:03:28.908593, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000051107,  0.000074642,  0.000173213, 211.209307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000173213,  0.000074642
2017-03-24 16:03:29.563609, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000051107,  0.000091846,  0.000173213, 262.316307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000173213,  0.000091846
2017-03-24 16:03:29.863733, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000051107,  0.000108930,  0.000173213, 262.316307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000173213,  0.000108930
2017-03-24 16:03:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000034501,  0.000108930,  0.000145526, 262.316307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000145526,  0.000108930
2017-03-24 16:03:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125000,  0.000010564,  0.000108930,  0.000125603, 296.817307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000125603,  0.000108930
2017-03-24 16:03:30.923967, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000010564,  0.000129057,  0.000125603, 307.381307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000125603,  0.000129057
2017-03-24 16:03:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000006345,  0.000129057,  0.000137232, 307.381307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000137232,  0.000129057
2017-03-24 16:03:32.208931, slv, 42010afffe8a0002(unknown)/1,  0.000125111,  0.000006345,  0.000100340,  0.000137232, 313.726307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000137232,  0.000100340
2017-03-24 16:03:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000015389,  0.000100340,  0.000082244, 313.726307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000082244,  0.000100340
2017-03-24 16:03:33.829474, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000015389,  0.000101636,  0.000082244, 298.337307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000082244,  0.000101636
2017-03-24 16:03:33.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000028070,  0.000101636,  0.000111528, 298.337307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000111528,  0.000101636
2017-03-24 16:03:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000026688,  0.000101636,  0.000084700, 270.267307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000084700,  0.000101636
2017-03-24 16:03:35.485082, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000026688,  0.000098822,  0.000084700, 243.579307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000084700,  0.000098822
2017-03-24 16:03:35.786768, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000026688,  0.000073695,  0.000084700, 243.579307617, D, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000084700,  0.000073695
2017-03-24 16:03:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123681, -0.000010236,  0.000073695,  0.000143311, 243.579307617, S, 0.000122800, 5648, 0.000000363, 96773, 464, 211,  0.000143311,  0.000073695
2017-03-24 16:03:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000017957,  0.000073695,  0.000139966, 233.343307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000139966,  0.000073695
2017-03-24 16:03:37.608064, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000017957,  0.000260236,  0.000139966, 251.300307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000139966,  0.000260236
2017-03-24 16:03:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000031925,  0.000260236,  0.000171498, 251.300307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000171498,  0.000260236
2017-03-24 16:03:38.543941, slv, 42010afffe8a0002(unknown)/1,  0.000125371,  0.000031925,  0.000292734,  0.000171498, 283.225307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000171498,  0.000292734
2017-03-24 16:03:38.689635, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000031925,  0.000177696,  0.000171498, 283.225307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000171498,  0.000177696
2017-03-24 16:03:38.908655, slv, 42010afffe8a0002(unknown)/1,  0.000126590,  0.000012606,  0.000177696,  0.000104235, 283.225307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000104235,  0.000177696
2017-03-24 16:03:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000000988,  0.000177696,  0.000146968, 295.831307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000146968,  0.000177696
2017-03-24 16:03:40.213792, slv, 42010afffe8a0002(unknown)/1,  0.000126899, -0.000000988,  0.000089428,  0.000146968, 294.843307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000146968,  0.000089428
2017-03-24 16:03:40.859110, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000000988,  0.000205031,  0.000146968, 294.843307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000146968,  0.000205031
2017-03-24 16:03:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000001137,  0.000205031,  0.000109111, 294.843307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000109111,  0.000205031
2017-03-24 16:03:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000005639,  0.000205031,  0.000156597, 295.980307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000156597,  0.000205031
2017-03-24 16:03:42.517867, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000005639,  0.000090409,  0.000156597, 301.619307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000156597,  0.000090409
2017-03-24 16:03:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000000413,  0.000090409,  0.000097358, 301.619307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000097358,  0.000090409
2017-03-24 16:03:43.613701, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000000413,  0.000114926,  0.000097358, 301.206307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000097358,  0.000114926
2017-03-24 16:03:43.908490, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000024642,  0.000114926,  0.000108292, 301.206307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000108292,  0.000114926
2017-03-24 16:03:44.787654, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000024642,  0.000085839,  0.000108292, 276.564307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000108292,  0.000085839
2017-03-24 16:03:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000012510,  0.000085839,  0.000121021, 276.564307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000121021,  0.000085839
2017-03-24 16:03:45.833017, slv, 42010afffe8a0002(unknown)/1,  0.000126673, -0.000012510,  0.000117968,  0.000121021, 264.054307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000121021,  0.000117968
2017-03-24 16:03:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126673,  0.000021706,  0.000117968,  0.000176030, 264.054307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000176030,  0.000117968
2017-03-24 16:03:46.234416, slv, 42010afffe8a0002(unknown)/1,  0.000126654,  0.000021706,  0.000086772,  0.000176030, 285.760307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000176030,  0.000086772
2017-03-24 16:03:46.528825, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000021706,  0.000120003,  0.000176030, 285.760307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000176030,  0.000120003
2017-03-24 16:03:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000016763,  0.000120003,  0.000111028, 285.760307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000111028,  0.000120003
2017-03-24 16:03:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126858, -0.000005379,  0.000120003,  0.000131931, 302.523307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000131931,  0.000120003
2017-03-24 16:03:48.312934, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000005379,  0.000128761,  0.000131931, 297.144307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000131931,  0.000128761
2017-03-24 16:03:48.908587, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000016927,  0.000128761,  0.000088125, 297.144307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000088125,  0.000128761
2017-03-24 16:03:49.401423, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000016927,  0.000080610,  0.000088125, 280.217307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000088125,  0.000080610
2017-03-24 16:03:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000019557,  0.000080610,  0.000126554, 280.217307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000126554,  0.000080610
2017-03-24 16:03:50.558496, slv, 42010afffe8a0002(unknown)/1,  0.000126277, -0.000019557,  0.000092469,  0.000126554, 260.660307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000126554,  0.000092469
2017-03-24 16:03:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126277,  0.000013905,  0.000092469,  0.000154276, 260.660307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000154276,  0.000092469
2017-03-24 16:03:51.770001, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000013905,  0.000084837,  0.000154276, 274.565307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000154276,  0.000084837
2017-03-24 16:03:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000018513,  0.000084837,  0.000135122, 274.565307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000135122,  0.000084837
2017-03-24 16:03:52.494226, slv, 42010afffe8a0002(unknown)/1,  0.000126076,  0.000018513,  0.000125488,  0.000135122, 293.078307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000135122,  0.000125488
2017-03-24 16:03:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000004523,  0.000125488,  0.000108001, 293.078307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000108001,  0.000125488
2017-03-24 16:03:53.850230, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000004523,  0.000082853,  0.000108001, 288.555307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000108001,  0.000082853
2017-03-24 16:03:53.909093, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000003688,  0.000082853,  0.000136569, 288.555307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000136569,  0.000082853
2017-03-24 16:03:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000014198,  0.000082853,  0.000086776, 284.867307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000086776,  0.000082853
2017-03-24 16:03:54.910337, slv, 42010afffe8a0002(unknown)/1,  0.000125173, -0.000014198,  0.000047533,  0.000086776, 270.669307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000086776,  0.000047533
2017-03-24 16:03:55.741062, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000014198,  0.000117083,  0.000086776, 270.669307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000086776,  0.000117083
2017-03-24 16:03:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000012515,  0.000117083,  0.000138603, 270.669307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000138603,  0.000117083
2017-03-24 16:03:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000011103,  0.000117083,  0.000088267, 258.154307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000088267,  0.000117083
2017-03-24 16:03:56.985143, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000011103,  0.000171241,  0.000088267, 247.051307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000088267,  0.000171241
2017-03-24 16:03:57.585669, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000011103,  0.000073620,  0.000088267, 247.051307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000088267,  0.000073620
2017-03-24 16:03:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000014397,  0.000073620,  0.000131580, 247.051307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000131580,  0.000073620
2017-03-24 16:03:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000001460,  0.000073620,  0.000113708, 232.654307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000113708,  0.000073620
2017-03-24 16:03:59.156699, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000001460,  0.000098536,  0.000113708, 231.194307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000113708,  0.000098536
2017-03-24 16:03:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123626,  0.000004526,  0.000098536,  0.000143074, 231.194307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000143074,  0.000098536
2017-03-24 16:04:00.118991, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000004526,  0.000088767,  0.000143074, 235.720307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000143074,  0.000088767
2017-03-24 16:04:00.616642, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000004526,  0.000137212,  0.000143074, 235.720307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000143074,  0.000137212
2017-03-24 16:04:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000009283,  0.000137212,  0.000122618, 235.720307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000122618,  0.000137212
2017-03-24 16:04:01.147455, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000009283,  0.000071179,  0.000122618, 245.003307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000122618,  0.000071179
2017-03-24 16:04:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000022986,  0.000071179,  0.000170278, 245.003307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000170278,  0.000071179
2017-03-24 16:04:02.409688, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000022986,  0.000074457,  0.000170278, 267.989307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000170278,  0.000074457
2017-03-24 16:04:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000018974,  0.000074457,  0.000114302, 267.989307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000114302,  0.000074457
2017-03-24 16:04:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000022919,  0.000074457,  0.000177953, 286.963307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000177953,  0.000074457
2017-03-24 16:04:03.967431, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000022919,  0.000089719,  0.000177953, 309.882307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000177953,  0.000089719
2017-03-24 16:04:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000022524,  0.000089719,  0.000113587, 309.882307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000113587,  0.000089719
2017-03-24 16:04:05.783228, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000022524,  0.000114511,  0.000113587, 332.406307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000113587,  0.000114511
2017-03-24 16:04:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000002093,  0.000114511,  0.000137176, 332.406307617, S, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000137176,  0.000114511
2017-03-24 16:04:06.665920, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000002093,  0.000096496,  0.000137176, 334.499307617, D, 0.000126033, 1414, -0.000005502, 19773, 262, 59,  0.000137176,  0.000096496
2017-03-24 16:04:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000006193,  0.000096496,  0.000096903, 334.499307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000096903,  0.000096496
2017-03-24 16:04:07.879282, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000006193,  0.000153089,  0.000096903, 328.306307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000096903,  0.000153089
2017-03-24 16:04:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000003228,  0.000153089,  0.000142948, 328.306307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000142948,  0.000153089
2017-03-24 16:04:07.996505, slv, 42010afffe8a0002(unknown)/1,  0.000123052, -0.000003228,  0.000078049,  0.000142948, 325.078307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000142948,  0.000078049
2017-03-24 16:04:08.700101, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000003228,  0.000087442,  0.000142948, 325.078307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000142948,  0.000087442
2017-03-24 16:04:08.848998, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000003228,  0.000080175,  0.000142948, 325.078307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000142948,  0.000080175
2017-03-24 16:04:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000024804,  0.000080175,  0.000152541, 325.078307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000152541,  0.000080175
2017-03-24 16:04:09.112049, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000024804,  0.000091393,  0.000152541, 349.882307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000152541,  0.000091393
2017-03-24 16:04:09.339917, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000024804,  0.000108553,  0.000152541, 349.882307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000152541,  0.000108553
2017-03-24 16:04:09.908866, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000024095,  0.000108553,  0.000141101, 349.882307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000141101,  0.000108553
2017-03-24 16:04:10.133809, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000024095,  0.000103641,  0.000141101, 373.977307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000141101,  0.000103641
2017-03-24 16:04:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000017111,  0.000103641,  0.000070150, 373.977307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000070150,  0.000103641
2017-03-24 16:04:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000008638,  0.000103641,  0.000158107, 356.866307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000158107,  0.000103641
2017-03-24 16:04:12.055530, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000008638,  0.000082749,  0.000158107, 348.228307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000158107,  0.000082749
2017-03-24 16:04:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000010859,  0.000082749,  0.000109122, 348.228307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000109122,  0.000082749
2017-03-24 16:04:13.379065, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000010859,  0.000073116,  0.000109122, 359.087307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000109122,  0.000073116
2017-03-24 16:04:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000003562,  0.000073116,  0.000143227, 359.087307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000143227,  0.000073116
2017-03-24 16:04:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000007090,  0.000073116,  0.000115914, 362.649307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000115914,  0.000073116
2017-03-24 16:04:15.346846, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000007090,  0.000095288,  0.000115914, 369.739307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000115914,  0.000095288
2017-03-24 16:04:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000012554,  0.000095288,  0.000103561, 369.739307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000103561,  0.000095288
2017-03-24 16:04:16.313802, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000012554,  0.000101290,  0.000103561, 357.185307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000103561,  0.000101290
2017-03-24 16:04:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000015525,  0.000101290,  0.000109311, 357.185307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000109311,  0.000101290
2017-03-24 16:04:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000018847,  0.000101290,  0.000172022, 341.660307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000172022,  0.000101290
2017-03-24 16:04:18.038658, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000018847,  0.000114526,  0.000172022, 360.507307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000172022,  0.000114526
2017-03-24 16:04:18.300634, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000018847,  0.000067751,  0.000172022, 360.507307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000172022,  0.000067751
2017-03-24 16:04:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000018345,  0.000067751,  0.000108476, 360.507307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000108476,  0.000067751
2017-03-24 16:04:19.051464, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000018345,  0.000085501,  0.000108476, 378.852307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000108476,  0.000085501
2017-03-24 16:04:19.864730, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000018345,  0.000069771,  0.000108476, 378.852307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000108476,  0.000069771
2017-03-24 16:04:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000010242,  0.000069771,  0.000114354, 378.852307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000114354,  0.000069771
2017-03-24 16:04:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000003401,  0.000069771,  0.000121498, 368.610307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000121498,  0.000069771
2017-03-24 16:04:21.283713, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000003401,  0.000077297,  0.000121498, 365.209307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000121498,  0.000077297
2017-03-24 16:04:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000014108,  0.000077297,  0.000148951, 365.209307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000148951,  0.000077297
2017-03-24 16:04:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000001582,  0.000077297,  0.000096022, 379.317307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000096022,  0.000077297
2017-03-24 16:04:23.245957, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000001582,  0.000096965,  0.000096022, 380.899307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000096022,  0.000096965
2017-03-24 16:04:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000009430,  0.000096965,  0.000164288, 380.899307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000164288,  0.000096965
2017-03-24 16:04:24.783232, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000009430,  0.000083517,  0.000164288, 390.329307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000164288,  0.000083517
2017-03-24 16:04:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000016167,  0.000083517,  0.000108974, 390.329307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000108974,  0.000083517
2017-03-24 16:04:25.558160, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000016167,  0.000088528,  0.000108974, 406.496307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000108974,  0.000088528
2017-03-24 16:04:25.920615, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000013027,  0.000088528,  0.000157703, 406.496307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000157703,  0.000088528
2017-03-24 16:04:26.580498, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000013027,  0.000115324,  0.000157703, 419.523307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000157703,  0.000115324
2017-03-24 16:04:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000004175,  0.000115324,  0.000091088, 419.523307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000091088,  0.000115324
2017-03-24 16:04:26.948219, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000004175,  0.000081341,  0.000091088, 423.698307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000091088,  0.000081341
2017-03-24 16:04:26.967062, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000004175,  0.000086955,  0.000091088, 423.698307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000091088,  0.000086955
2017-03-24 16:04:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000004848,  0.000086955,  0.000138971, 423.698307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000138971,  0.000086955
2017-03-24 16:04:28.589929, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000004848,  0.000092527,  0.000138971, 418.850307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000138971,  0.000092527
2017-03-24 16:04:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000034786,  0.000092527,  0.000169444, 418.850307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000169444,  0.000092527
2017-03-24 16:04:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000052945,  0.000092527,  0.000175022, 453.636307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000175022,  0.000092527
2017-03-24 16:04:30.528536, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000052945,  0.000108150,  0.000175022, 506.581307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000175022,  0.000108150
2017-03-24 16:04:30.908731, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000019093,  0.000108150,  0.000101885, 506.581307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000101885,  0.000108150
2017-03-24 16:04:31.509557, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000019093,  0.000099540,  0.000101885, 525.674307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000101885,  0.000099540
2017-03-24 16:04:31.629984, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000019093,  0.000131752,  0.000101885, 525.674307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000101885,  0.000131752
2017-03-24 16:04:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000006201,  0.000131752,  0.000124440, 525.674307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000124440,  0.000131752
2017-03-24 16:04:32.099282, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000006201,  0.000088531,  0.000124440, 519.473307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000124440,  0.000088531
2017-03-24 16:04:32.342431, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000006201,  0.000098066,  0.000124440, 519.473307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000124440,  0.000098066
2017-03-24 16:04:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000008154,  0.000098066,  0.000097560, 519.473307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000097560,  0.000098066
2017-03-24 16:04:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000003455,  0.000098066,  0.000133559, 511.319307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000133559,  0.000098066
2017-03-24 16:04:34.020481, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000003455,  0.000135555,  0.000133559, 507.864307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000133559,  0.000135555
2017-03-24 16:04:34.305483, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000003455,  0.000085693,  0.000133559, 507.864307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000133559,  0.000085693
2017-03-24 16:04:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000008213,  0.000085693,  0.000121004, 507.864307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000121004,  0.000085693
2017-03-24 16:04:35.431152, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000008213,  0.000088249,  0.000121004, 516.077307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000121004,  0.000088249
2017-03-24 16:04:35.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000016678,  0.000088249,  0.000150409, 516.077307617, S, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000150409,  0.000088249
2017-03-24 16:04:36.322309, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000016678,  0.000081658,  0.000150409, 532.755307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000150409,  0.000081658
2017-03-24 16:04:36.724587, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000016678,  0.000098978,  0.000150409, 532.755307617, D, 0.000125357, 1565, 0.000003372, 15200, 279, 27,  0.000150409,  0.000098978
2017-03-24 16:04:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000004853,  0.000098978,  0.000097056, 532.755307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000097056,  0.000098978
2017-03-24 16:04:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000006264,  0.000098978,  0.000128066, 537.608307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000128066,  0.000098978
2017-03-24 16:04:38.553669, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000006264,  0.000088564,  0.000128066, 531.344307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000128066,  0.000088564
2017-03-24 16:04:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118789,  0.000014236,  0.000088564,  0.000138022, 531.344307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000138022,  0.000088564
2017-03-24 16:04:39.593630, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000014236,  0.000093377,  0.000138022, 545.580307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000138022,  0.000093377
2017-03-24 16:04:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000003955,  0.000093377,  0.000107360, 545.580307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000107360,  0.000093377
2017-03-24 16:04:40.258882, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000003955,  0.000157804,  0.000107360, 549.535307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000107360,  0.000157804
2017-03-24 16:04:40.315583, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000003955,  0.000097785,  0.000107360, 549.535307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000107360,  0.000097785
2017-03-24 16:04:40.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000011250,  0.000097785,  0.000107570, 549.535307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000107570,  0.000097785
2017-03-24 16:04:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000009537,  0.000097785,  0.000110852, 538.285307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000110852,  0.000097785
2017-03-24 16:04:42.149316, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000009537,  0.000115116,  0.000110852, 528.748307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000110852,  0.000115116
2017-03-24 16:04:42.736260, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000009537,  0.000150977,  0.000110852, 528.748307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000110852,  0.000150977
2017-03-24 16:04:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000019871,  0.000150977,  0.000086785, 528.748307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000086785,  0.000150977
2017-03-24 16:04:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000007650,  0.000150977,  0.000135178, 508.877307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000135178,  0.000150977
2017-03-24 16:04:44.116409, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000007650,  0.000104427,  0.000135178, 501.227307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000135178,  0.000104427
2017-03-24 16:04:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000008311,  0.000104427,  0.000085567, 501.227307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000085567,  0.000104427
2017-03-24 16:04:45.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000011102,  0.000104427,  0.000174109, 492.916307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000174109,  0.000104427
2017-03-24 16:04:45.917680, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000011102,  0.000097935,  0.000174109, 504.018307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000174109,  0.000097935
2017-03-24 16:04:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000029654,  0.000097935,  0.000122816, 504.018307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000122816,  0.000097935
2017-03-24 16:04:47.471385, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000029654,  0.000120012,  0.000122816, 533.672307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000122816,  0.000120012
2017-03-24 16:04:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000001971,  0.000120012,  0.000119040, 533.672307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000119040,  0.000120012
2017-03-24 16:04:48.576285, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000001971,  0.000090698,  0.000119040, 535.643307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000119040,  0.000090698
2017-03-24 16:04:48.639516, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000001971,  0.000083379,  0.000119040, 535.643307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000119040,  0.000083379
2017-03-24 16:04:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000004540,  0.000083379,  0.000127768, 535.643307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000127768,  0.000083379
2017-03-24 16:04:48.943927, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000004540,  0.000105941,  0.000127768, 540.183307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000127768,  0.000105941
2017-03-24 16:04:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000022670,  0.000105941,  0.000154809, 540.183307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000154809,  0.000105941
2017-03-24 16:04:50.862108, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000022670,  0.000232230,  0.000154809, 562.853307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000154809,  0.000232230
2017-03-24 16:04:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000004846,  0.000232230,  0.000092541, 562.853307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000092541,  0.000232230
2017-03-24 16:04:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000018603,  0.000232230,  0.000108482, 567.699307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000108482,  0.000232230
2017-03-24 16:04:52.344122, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000018603,  0.000095056,  0.000108482, 549.096307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000108482,  0.000095056
2017-03-24 16:04:52.610530, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000018603,  0.000094791,  0.000108482, 549.096307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000108482,  0.000094791
2017-03-24 16:04:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000011909,  0.000094791,  0.000106096, 549.096307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000106096,  0.000094791
2017-03-24 16:04:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000005600,  0.000094791,  0.000121268, 537.187307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000121268,  0.000094791
2017-03-24 16:04:54.065776, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000005600,  0.000117278,  0.000121268, 531.587307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000121268,  0.000117278
2017-03-24 16:04:54.322649, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000005600,  0.000089765,  0.000121268, 531.587307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000121268,  0.000089765
2017-03-24 16:04:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000017496,  0.000089765,  0.000082061, 531.587307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000082061,  0.000089765
2017-03-24 16:04:55.611376, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000017496,  0.000109738,  0.000082061, 514.091307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000082061,  0.000109738
2017-03-24 16:04:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000008746,  0.000109738,  0.000138239, 514.091307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000138239,  0.000109738
2017-03-24 16:04:56.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000045143,  0.000109738,  0.000189554, 505.345307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000189554,  0.000109738
2017-03-24 16:04:57.434227, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000045143,  0.000091658,  0.000189554, 550.488307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000189554,  0.000091658
2017-03-24 16:04:57.709970, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000045143,  0.000128880,  0.000189554, 550.488307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000189554,  0.000128880
2017-03-24 16:04:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000051987,  0.000128880,  0.000152406, 550.488307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000152406,  0.000128880
2017-03-24 16:04:58.621392, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000051987,  0.000105306,  0.000152406, 602.475307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000152406,  0.000105306
2017-03-24 16:04:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000008607,  0.000105306,  0.000103659, 602.475307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000103659,  0.000105306
2017-03-24 16:04:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000016551,  0.000105306,  0.000102477, 611.082307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000102477,  0.000105306
2017-03-24 16:05:00.382718, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000016551,  0.000104100,  0.000102477, 594.531307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000102477,  0.000104100
2017-03-24 16:05:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000025615,  0.000104100,  0.000085476, 594.531307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000085476,  0.000104100
2017-03-24 16:05:01.639264, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000025615,  0.000115211,  0.000085476, 568.916307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000085476,  0.000115211
2017-03-24 16:05:01.908336, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000016924,  0.000115211,  0.000119528, 568.916307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000119528,  0.000115211
2017-03-24 16:05:02.671042, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000016924,  0.000113310,  0.000119528, 551.992307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000119528,  0.000113310
2017-03-24 16:05:02.901655, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000016924,  0.000102228,  0.000119528, 551.992307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000119528,  0.000102228
2017-03-24 16:05:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000023409,  0.000102228,  0.000071974, 551.992307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000071974,  0.000102228
2017-03-24 16:05:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000026712,  0.000102228,  0.000112666, 528.583307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000112666,  0.000102228
2017-03-24 16:05:04.401153, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000026712,  0.000094806,  0.000112666, 501.871307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000112666,  0.000094806
2017-03-24 16:05:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000020007,  0.000094806,  0.000085201, 501.871307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000085201,  0.000094806
2017-03-24 16:05:05.110796, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000020007,  0.000114063,  0.000085201, 481.864307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000085201,  0.000114063
2017-03-24 16:05:05.626310, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000020007,  0.000083912,  0.000085201, 481.864307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000085201,  0.000083912
2017-03-24 16:05:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000000273,  0.000083912,  0.000152363, 481.864307617, S, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000152363,  0.000083912
2017-03-24 16:05:06.251419, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000000273,  0.000094228,  0.000152363, 482.137307617, D, 0.000120859, 1549, 0.000006609, 15857, 408, 67,  0.000152363,  0.000094228
2017-03-24 16:05:06.908689, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000010653,  0.000094228,  0.000105057, 482.137307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000105057,  0.000094228
2017-03-24 16:05:07.852043, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000010653,  0.000094420,  0.000105057, 492.790307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000105057,  0.000094420
2017-03-24 16:05:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000008768,  0.000094420,  0.000148269, 492.790307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000148269,  0.000094420
2017-03-24 16:05:08.769770, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000008768,  0.000114086,  0.000148269, 501.558307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000148269,  0.000114086
2017-03-24 16:05:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000023121,  0.000114086,  0.000133626, 501.558307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000133626,  0.000114086
2017-03-24 16:05:09.223807, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000023121,  0.000099018,  0.000133626, 524.679307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000133626,  0.000099018
2017-03-24 16:05:09.864214, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000023121,  0.000073875,  0.000133626, 524.679307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000133626,  0.000073875
2017-03-24 16:05:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000000602,  0.000073875,  0.000103164, 524.679307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000103164,  0.000073875
2017-03-24 16:05:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000041832,  0.000073875,  0.000048728, 525.281307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000048728,  0.000073875
2017-03-24 16:05:11.447114, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000041832,  0.000102651,  0.000048728, 483.449307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000048728,  0.000102651
2017-03-24 16:05:11.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000023309,  0.000102651,  0.000139773, 483.449307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000139773,  0.000102651
2017-03-24 16:05:11.957746, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000023309,  0.000089594,  0.000139773, 460.140307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000139773,  0.000089594
2017-03-24 16:05:12.431867, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000023309,  0.000110792,  0.000139773, 460.140307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000139773,  0.000110792
2017-03-24 16:05:12.601502, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000023309,  0.000143500,  0.000139773, 460.140307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000139773,  0.000143500
2017-03-24 16:05:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000004112,  0.000143500,  0.000086641, 460.140307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000086641,  0.000143500
2017-03-24 16:05:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000002166,  0.000143500,  0.000152287, 456.028307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000152287,  0.000143500
2017-03-24 16:05:14.492160, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000002166,  0.000107515,  0.000152287, 458.194307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000152287,  0.000107515
2017-03-24 16:05:14.767572, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000002166,  0.000141934,  0.000152287, 458.194307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000152287,  0.000141934
2017-03-24 16:05:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000023728,  0.000141934,  0.000130382, 458.194307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000130382,  0.000141934
2017-03-24 16:05:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000037268,  0.000141934,  0.000179983, 481.922307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000179983,  0.000141934
2017-03-24 16:05:16.490570, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000037268,  0.000096890,  0.000179983, 519.190307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000179983,  0.000096890
2017-03-24 16:05:16.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000009563,  0.000096890,  0.000075359, 519.190307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000075359,  0.000096890
2017-03-24 16:05:17.486176, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000009563,  0.000152594,  0.000075359, 528.753307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000075359,  0.000152594
2017-03-24 16:05:17.824625, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000009563,  0.000120134,  0.000075359, 528.753307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000075359,  0.000120134
2017-03-24 16:05:17.851981, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000009563,  0.000186104,  0.000075359, 528.753307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000075359,  0.000186104
2017-03-24 16:05:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000029746,  0.000186104,  0.000101618, 528.753307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000101618,  0.000186104
2017-03-24 16:05:18.765396, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000029746,  0.000093902,  0.000101618, 499.007307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000101618,  0.000093902
2017-03-24 16:05:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000031877,  0.000093902,  0.000070902, 499.007307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000070902,  0.000093902
2017-03-24 16:05:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000004313,  0.000093902,  0.000173937, 467.130307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000173937,  0.000093902
2017-03-24 16:05:20.585849, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000004313,  0.000115766,  0.000173937, 471.443307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000173937,  0.000115766
2017-03-24 16:05:20.879551, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000004313,  0.000125103,  0.000173937, 471.443307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000173937,  0.000125103
2017-03-24 16:05:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000003794,  0.000125103,  0.000070369, 471.443307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000070369,  0.000125103
2017-03-24 16:05:21.248153, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000003794,  0.000106977,  0.000070369, 475.237307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000070369,  0.000106977
2017-03-24 16:05:21.325398, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000003794,  0.000103412,  0.000070369, 475.237307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000070369,  0.000103412
2017-03-24 16:05:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000035257,  0.000103412,  0.000095865, 475.237307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000095865,  0.000103412
2017-03-24 16:05:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000010701,  0.000103412,  0.000119007, 439.980307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000119007,  0.000103412
2017-03-24 16:05:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000010701,  0.000062988,  0.000119007, 429.279307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000119007,  0.000062988
2017-03-24 16:05:23.099044, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000010701,  0.000139013,  0.000119007, 429.279307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000119007,  0.000139013
2017-03-24 16:05:23.451643, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000010701,  0.000091691,  0.000119007, 429.279307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000119007,  0.000091691
2017-03-24 16:05:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000021380,  0.000091691,  0.000159445, 429.279307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000159445,  0.000091691
2017-03-24 16:05:23.945306, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000021380,  0.000088871,  0.000159445, 450.659307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000159445,  0.000088871
2017-03-24 16:05:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000024879,  0.000088871,  0.000125379, 450.659307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000125379,  0.000088871
2017-03-24 16:05:25.897921, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000024879,  0.000140442,  0.000125379, 475.538307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000125379,  0.000140442
2017-03-24 16:05:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000008290,  0.000140442,  0.000093234, 475.538307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000093234,  0.000140442
2017-03-24 16:05:26.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000023075,  0.000140442,  0.000095980, 467.248307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000095980,  0.000140442
2017-03-24 16:05:27.506878, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000023075,  0.000102661,  0.000095980, 444.173307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000095980,  0.000102661
2017-03-24 16:05:27.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000012480,  0.000102661,  0.000114401, 444.173307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000114401,  0.000102661
2017-03-24 16:05:28.907548, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000004054,  0.000102661,  0.000112808, 431.693307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000112808,  0.000102661
2017-03-24 16:05:29.032147, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000004054,  0.000108228,  0.000112808, 427.639307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000112808,  0.000108228
2017-03-24 16:05:29.215272, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000004054,  0.000096599,  0.000112808, 427.639307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000112808,  0.000096599
2017-03-24 16:05:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000008061,  0.000096599,  0.000138279, 427.639307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000138279,  0.000096599
2017-03-24 16:05:30.323704, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000008061,  0.000115723,  0.000138279, 435.700307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000138279,  0.000115723
2017-03-24 16:05:30.558384, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000008061,  0.000090013,  0.000138279, 435.700307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000138279,  0.000090013
2017-03-24 16:05:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000005394,  0.000090013,  0.000085574, 435.700307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000085574,  0.000090013
2017-03-24 16:05:31.257003, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000005394,  0.000120944,  0.000085574, 430.306307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000085574,  0.000120944
2017-03-24 16:05:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000007453,  0.000120944,  0.000134053, 430.306307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000134053,  0.000120944
2017-03-24 16:05:32.908353, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000008705,  0.000120944,  0.000117756, 422.853307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000117756,  0.000120944
2017-03-24 16:05:32.990298, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000008705,  0.000136063,  0.000117756, 431.558307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000117756,  0.000136063
2017-03-24 16:05:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000026060,  0.000136063,  0.000168730, 431.558307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000168730,  0.000136063
2017-03-24 16:05:34.825547, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000026060,  0.000108938,  0.000168730, 457.618307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000168730,  0.000108938
2017-03-24 16:05:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000028112,  0.000108938,  0.000122072, 457.618307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000122072,  0.000108938
2017-03-24 16:05:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000002204,  0.000108938,  0.000117158, 485.730307617, S, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000117158,  0.000108938
2017-03-24 16:05:36.441614, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000002204,  0.000106704,  0.000117158, 487.934307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000117158,  0.000106704
2017-03-24 16:05:36.628928, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000002204,  0.000101200,  0.000117158, 487.934307617, D, 0.000118899, 382, -0.000001687, 19560, 536, 32,  0.000117158,  0.000101200
2017-03-24 16:05:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000016589,  0.000101200,  0.000084501, 487.934307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000084501,  0.000101200
2017-03-24 16:05:37.104549, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000016589,  0.000107917,  0.000084501, 471.345307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000084501,  0.000107917
2017-03-24 16:05:37.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000021922,  0.000107917,  0.000106278, 471.345307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000106278,  0.000107917
2017-03-24 16:05:38.303273, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000021922,  0.000128087,  0.000106278, 449.423307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000106278,  0.000128087
2017-03-24 16:05:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000012736,  0.000128087,  0.000102478, 449.423307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000102478,  0.000128087
2017-03-24 16:05:39.001116, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000012736,  0.000105664,  0.000102478, 436.687307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000102478,  0.000105664
2017-03-24 16:05:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000012723,  0.000105664,  0.000156933, 436.687307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000156933,  0.000105664
2017-03-24 16:05:39.950606, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000012723,  0.000085803,  0.000156933, 449.410307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000156933,  0.000085803
2017-03-24 16:05:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000007448,  0.000085803,  0.000091763, 449.410307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000091763,  0.000085803
2017-03-24 16:05:41.318773, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000007448,  0.000119495,  0.000091763, 456.858307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000091763,  0.000119495
2017-03-24 16:05:41.907157, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000007448,  0.000113137,  0.000091763, 456.858307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000091763,  0.000113137
2017-03-24 16:05:41.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000014766,  0.000113137,  0.000112185, 456.858307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000112185,  0.000113137
2017-03-24 16:05:42.908740, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000007768,  0.000113137,  0.000105506, 442.092307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000105506,  0.000113137
2017-03-24 16:05:43.131913, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000007768,  0.000086904,  0.000105506, 434.324307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000105506,  0.000086904
2017-03-24 16:05:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000011272,  0.000086904,  0.000104907, 434.324307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000104907,  0.000086904
2017-03-24 16:05:44.222984, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000011272,  0.000086877,  0.000104907, 423.052307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000104907,  0.000086877
2017-03-24 16:05:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000003527,  0.000086877,  0.000120409, 423.052307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000120409,  0.000086877
2017-03-24 16:05:45.806841, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000003527,  0.000089465,  0.000120409, 419.525307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000120409,  0.000089465
2017-03-24 16:05:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000030045,  0.000089465,  0.000171491, 419.525307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000171491,  0.000089465
2017-03-24 16:05:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000023690,  0.000089465,  0.000107455, 449.570307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000107455,  0.000089465
2017-03-24 16:05:47.370078, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000023690,  0.000099716,  0.000107455, 473.260307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000107455,  0.000099716
2017-03-24 16:05:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000004879,  0.000099716,  0.000133690, 473.260307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000133690,  0.000099716
2017-03-24 16:05:48.488171, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000004879,  0.000083295,  0.000133690, 478.139307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000133690,  0.000083295
2017-03-24 16:05:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000068122,  0.000083295,  0.000233612, 478.139307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000233612,  0.000083295
2017-03-24 16:05:48.985453, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000068122,  0.000093001,  0.000233612, 546.261307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000233612,  0.000093001
2017-03-24 16:05:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000065455,  0.000093001,  0.000128525, 546.261307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000128525,  0.000093001
2017-03-24 16:05:50.368793, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000065455,  0.000110547,  0.000128525, 611.716307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000128525,  0.000110547
2017-03-24 16:05:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000014148,  0.000110547,  0.000131718, 611.716307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000131718,  0.000110547
2017-03-24 16:05:51.780693, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000014148,  0.000115746,  0.000131718, 625.864307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000131718,  0.000115746
2017-03-24 16:05:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000017266,  0.000115746,  0.000135248, 625.864307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000135248,  0.000115746
2017-03-24 16:05:52.646419, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000017266,  0.000112515,  0.000135248, 643.130307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000135248,  0.000112515
2017-03-24 16:05:52.909472, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000017354,  0.000112515,  0.000062681, 643.130307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000062681,  0.000112515
2017-03-24 16:05:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000022689,  0.000112515,  0.000124696, 625.776307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000124696,  0.000112515
2017-03-24 16:05:54.106854, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000022689,  0.000122148,  0.000124696, 603.087307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000124696,  0.000122148
2017-03-24 16:05:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000004616,  0.000122148,  0.000098941, 603.087307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000098941,  0.000122148
2017-03-24 16:05:55.100896, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000004616,  0.000116636,  0.000098941, 598.471307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000098941,  0.000116636
2017-03-24 16:05:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000010192,  0.000116636,  0.000113642, 598.471307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000113642,  0.000116636
2017-03-24 16:05:56.157854, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000010192,  0.000115668,  0.000113642, 588.279307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000113642,  0.000115668
2017-03-24 16:05:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000006275,  0.000115668,  0.000106678, 588.279307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000106678,  0.000115668
2017-03-24 16:05:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000013231,  0.000115668,  0.000152574, 582.004307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000152574,  0.000115668
2017-03-24 16:05:57.970768, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000013231,  0.000122727,  0.000152574, 595.235307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000152574,  0.000122727
2017-03-24 16:05:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000013732,  0.000122727,  0.000052905, 595.235307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000052905,  0.000122727
2017-03-24 16:05:59.458400, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000013732,  0.000172368,  0.000052905, 581.503307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000052905,  0.000172368
2017-03-24 16:05:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000010099,  0.000172368,  0.000160125, 581.503307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000160125,  0.000172368
2017-03-24 16:06:00.467912, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000010099,  0.000214837,  0.000160125, 571.404307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000160125,  0.000214837
2017-03-24 16:06:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000004774,  0.000214837,  0.000083307, 571.404307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000083307,  0.000214837
2017-03-24 16:06:01.889601, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000004774,  0.000115982,  0.000083307, 576.178307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000083307,  0.000115982
2017-03-24 16:06:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000028334,  0.000115982,  0.000094842, 576.178307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000094842,  0.000115982
2017-03-24 16:06:02.902323, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000028334,  0.000127454,  0.000094842, 547.844307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000094842,  0.000127454
2017-03-24 16:06:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000048481,  0.000127454,  0.000043233, 547.844307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000043233,  0.000127454
2017-03-24 16:06:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000027091,  0.000127454,  0.000137433, 499.363307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000137433,  0.000127454
2017-03-24 16:06:04.094746, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000027091,  0.000121384,  0.000137433, 472.272307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000137433,  0.000121384
2017-03-24 16:06:04.624887, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000027091,  0.000109701,  0.000137433, 472.272307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000137433,  0.000109701
2017-03-24 16:06:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000019825,  0.000109701,  0.000057951, 472.272307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000057951,  0.000109701
2017-03-24 16:06:05.872237, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000019825,  0.000141780,  0.000057951, 452.447307617, D, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000057951,  0.000141780
2017-03-24 16:06:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000006236,  0.000141780,  0.000189649, 452.447307617, S, 0.000117707, 437, 0.000000193, 20277, 469, 32,  0.000189649,  0.000141780
2017-03-24 16:06:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000025025,  0.000141780,  0.000095437, 458.683307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000095437,  0.000141780
2017-03-24 16:06:07.763023, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000025025,  0.000102038,  0.000095437, 483.708307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000095437,  0.000102038
2017-03-24 16:06:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000004587,  0.000102038,  0.000148487, 483.708307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000148487,  0.000102038
2017-03-24 16:06:08.026415, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000004587,  0.000099724,  0.000148487, 488.295307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000148487,  0.000099724
2017-03-24 16:06:08.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000007264,  0.000099724,  0.000100416, 488.295307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000100416,  0.000099724
2017-03-24 16:06:09.108877, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000007264,  0.000093962,  0.000100416, 495.559307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000100416,  0.000093962
2017-03-24 16:06:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000003217,  0.000093962,  0.000140202, 495.559307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000140202,  0.000093962
2017-03-24 16:06:10.615614, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000003217,  0.000105331,  0.000140202, 498.776307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000140202,  0.000105331
2017-03-24 16:06:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000009172,  0.000105331,  0.000112115, 498.776307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000112115,  0.000105331
2017-03-24 16:06:11.066162, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000009172,  0.000132958,  0.000112115, 507.948307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000112115,  0.000132958
2017-03-24 16:06:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000000511,  0.000132958,  0.000120815, 507.948307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000120815,  0.000132958
2017-03-24 16:06:12.624104, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000000511,  0.000121194,  0.000120815, 507.437307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000120815,  0.000121194
2017-03-24 16:06:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000026873,  0.000121194,  0.000059554, 507.437307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000059554,  0.000121194
2017-03-24 16:06:13.329481, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000026873,  0.000109934,  0.000059554, 480.564307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000059554,  0.000109934
2017-03-24 16:06:13.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000022814,  0.000109934,  0.000128784, 480.564307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000128784,  0.000109934
2017-03-24 16:06:14.477762, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000022814,  0.000134814,  0.000128784, 457.750307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000128784,  0.000134814
2017-03-24 16:06:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000006112,  0.000134814,  0.000117050, 457.750307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000117050,  0.000134814
2017-03-24 16:06:14.985150, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000006112,  0.000110448,  0.000117050, 463.862307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000117050,  0.000110448
2017-03-24 16:06:15.058524, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000006112,  0.000125973,  0.000117050, 463.862307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000117050,  0.000125973
2017-03-24 16:06:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000002067,  0.000125973,  0.000120666, 463.862307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000120666,  0.000125973
2017-03-24 16:06:16.795164, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000002067,  0.000145277,  0.000120666, 465.929307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000120666,  0.000145277
2017-03-24 16:06:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000008953,  0.000145277,  0.000095278, 465.929307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000095278,  0.000145277
2017-03-24 16:06:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000000997,  0.000145277,  0.000136741, 456.976307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000136741,  0.000145277
2017-03-24 16:06:18.527401, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000000997,  0.000124994,  0.000136741, 455.979307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000136741,  0.000124994
2017-03-24 16:06:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000014737,  0.000124994,  0.000068030, 455.979307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000068030,  0.000124994
2017-03-24 16:06:19.691805, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000014737,  0.000141860,  0.000068030, 441.242307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000068030,  0.000141860
2017-03-24 16:06:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000030537,  0.000141860,  0.000105383, 441.242307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000105383,  0.000141860
2017-03-24 16:06:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000034006,  0.000141860,  0.000061103, 410.705307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000061103,  0.000141860
2017-03-24 16:06:21.012000, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000034006,  0.000126015,  0.000061103, 376.699307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000061103,  0.000126015
2017-03-24 16:06:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000033908,  0.000126015,  0.000105298, 376.699307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000105298,  0.000126015
2017-03-24 16:06:22.307274, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000033908,  0.000267002,  0.000105298, 342.791307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000105298,  0.000267002
2017-03-24 16:06:22.589628, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000033908,  0.000104472,  0.000105298, 342.791307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000105298,  0.000104472
2017-03-24 16:06:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000015891,  0.000104472,  0.000097654, 342.791307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000097654,  0.000104472
2017-03-24 16:06:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000004924,  0.000104472,  0.000128031, 326.900307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000128031,  0.000104472
2017-03-24 16:06:24.407001, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000004924,  0.000103201,  0.000128031, 321.976307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000128031,  0.000103201
2017-03-24 16:06:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000001130,  0.000103201,  0.000109645, 321.976307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000109645,  0.000103201
2017-03-24 16:06:25.085299, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000001130,  0.000121568,  0.000109645, 323.106307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000109645,  0.000121568
2017-03-24 16:06:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000026544,  0.000121568,  0.000178710, 323.106307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000178710,  0.000121568
2017-03-24 16:06:26.779618, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000026544,  0.000121583,  0.000178710, 349.650307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000178710,  0.000121583
2017-03-24 16:06:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000019679,  0.000121583,  0.000096121, 349.650307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000096121,  0.000121583
2017-03-24 16:06:27.462587, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000019679,  0.000132502,  0.000096121, 369.329307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000096121,  0.000132502
2017-03-24 16:06:27.601259, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000019679,  0.000102037,  0.000096121, 369.329307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000096121,  0.000102037
2017-03-24 16:06:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000028799,  0.000102037,  0.000197235, 369.329307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000197235,  0.000102037
2017-03-24 16:06:28.289484, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000028799,  0.000127898,  0.000197235, 398.128307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000197235,  0.000127898
2017-03-24 16:06:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000033551,  0.000127898,  0.000105873, 398.128307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000105873,  0.000127898
2017-03-24 16:06:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000001316,  0.000127898,  0.000132967, 431.679307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000132967,  0.000127898
2017-03-24 16:06:30.029300, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000001316,  0.000126928,  0.000132967, 432.995307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000132967,  0.000126928
2017-03-24 16:06:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000024260,  0.000126928,  0.000055162, 432.995307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000055162,  0.000126928
2017-03-24 16:06:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000029521,  0.000126928,  0.000122884, 408.735307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000122884,  0.000126928
2017-03-24 16:06:31.980645, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000029521,  0.000108223,  0.000122884, 379.214307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000122884,  0.000108223
2017-03-24 16:06:32.156320, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000029521,  0.000098325,  0.000122884, 379.214307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000122884,  0.000098325
2017-03-24 16:06:32.905458, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000029521,  0.000137080,  0.000122884, 379.214307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000122884,  0.000137080
2017-03-24 16:06:32.907262, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000032702,  0.000137080,  0.000048807, 379.214307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000048807,  0.000137080
2017-03-24 16:06:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000038711,  0.000137080,  0.000110874, 346.512307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000110874,  0.000137080
2017-03-24 16:06:34.278613, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000038711,  0.000102425,  0.000110874, 307.801307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000110874,  0.000102425
2017-03-24 16:06:34.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000007617,  0.000102425,  0.000110992, 307.801307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000110992,  0.000102425
2017-03-24 16:06:35.466907, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000007617,  0.000103435,  0.000110992, 300.184307617, D, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000110992,  0.000103435
2017-03-24 16:06:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000000728,  0.000103435,  0.000127378, 300.184307617, S, 0.000116642, 629, -0.000000975, 25068, 519, 74,  0.000127378,  0.000103435
2017-03-24 16:06:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000000282,  0.000103435,  0.000108790, 300.912307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000108790,  0.000103435
2017-03-24 16:06:37.408296, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000000282,  0.000118930,  0.000108790, 300.630307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000108790,  0.000118930
2017-03-24 16:06:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000002195,  0.000118930,  0.000123431, 300.630307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000123431,  0.000118930
2017-03-24 16:06:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000006345,  0.000118930,  0.000100367, 298.435307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000100367,  0.000118930
2017-03-24 16:06:39.311609, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000006345,  0.000135194,  0.000100367, 292.090307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000100367,  0.000135194
2017-03-24 16:06:39.747126, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000006345,  0.000118789,  0.000100367, 292.090307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000100367,  0.000118789
2017-03-24 16:06:39.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000005231,  0.000118789,  0.000125550, 292.090307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000125550,  0.000118789
2017-03-24 16:06:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000000225,  0.000118789,  0.000110271, 286.859307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000110271,  0.000118789
2017-03-24 16:06:41.579195, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000000225,  0.000152255,  0.000110271, 286.634307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000110271,  0.000152255
2017-03-24 16:06:41.745850, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000000225,  0.000149981,  0.000110271, 286.634307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000110271,  0.000149981
2017-03-24 16:06:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000017508,  0.000149981,  0.000091215, 286.634307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000091215,  0.000149981
2017-03-24 16:06:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000008025,  0.000149981,  0.000129470, 269.126307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000129470,  0.000149981
2017-03-24 16:06:43.263688, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000008025,  0.000133628,  0.000129470, 261.101307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000129470,  0.000133628
2017-03-24 16:06:43.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000023998,  0.000133628,  0.000155456, 261.101307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000155456,  0.000133628
2017-03-24 16:06:44.602318, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000023998,  0.000139362,  0.000155456, 285.099307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000155456,  0.000139362
2017-03-24 16:06:44.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000030316,  0.000139362,  0.000142627, 285.099307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000142627,  0.000139362
2017-03-24 16:06:45.219370, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000030316,  0.000133669,  0.000142627, 315.415307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000142627,  0.000133669
2017-03-24 16:06:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000006481,  0.000133669,  0.000108486, 315.415307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000108486,  0.000133669
2017-03-24 16:06:46.295031, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000006481,  0.000135977,  0.000108486, 321.896307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000108486,  0.000135977
2017-03-24 16:06:46.338927, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000006481,  0.000154358,  0.000108486, 321.896307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000108486,  0.000154358
2017-03-24 16:06:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000024511,  0.000154358,  0.000081302, 321.896307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000081302,  0.000154358
2017-03-24 16:06:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000033184,  0.000154358,  0.000091427, 297.385307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000091427,  0.000154358
2017-03-24 16:06:48.104069, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000033184,  0.000114948,  0.000091427, 264.201307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000091427,  0.000114948
2017-03-24 16:06:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000033145,  0.000114948,  0.000081346, 264.201307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000081346,  0.000114948
2017-03-24 16:06:49.687068, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000033145,  0.000111410,  0.000081346, 231.056307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000081346,  0.000111410
2017-03-24 16:06:49.804311, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000033145,  0.000096754,  0.000081346, 231.056307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000081346,  0.000096754
2017-03-24 16:06:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000006718,  0.000096754,  0.000143525, 231.056307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000143525,  0.000096754
2017-03-24 16:06:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000039212,  0.000096754,  0.000172484, 224.338307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000172484,  0.000096754
2017-03-24 16:06:51.305991, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000039212,  0.000136946,  0.000172484, 263.550307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000172484,  0.000136946
2017-03-24 16:06:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000022923,  0.000136946,  0.000110993, 263.550307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000110993,  0.000136946
2017-03-24 16:06:52.620887, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000022923,  0.000121370,  0.000110993, 286.473307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000110993,  0.000121370
2017-03-24 16:06:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000024034,  0.000121370,  0.000078878, 286.473307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000078878,  0.000121370
2017-03-24 16:06:53.902303, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000024034,  0.000139846,  0.000078878, 262.439307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000078878,  0.000139846
2017-03-24 16:06:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000022398,  0.000139846,  0.000114427, 262.439307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000114427,  0.000139846
2017-03-24 16:06:54.724069, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000022398,  0.000113462,  0.000114427, 240.041307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000114427,  0.000113462
2017-03-24 16:06:54.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000001977,  0.000113462,  0.000119507, 240.041307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000119507,  0.000113462
2017-03-24 16:06:55.334061, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000001977,  0.000107549,  0.000119507, 238.064307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000119507,  0.000107549
2017-03-24 16:06:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000003550,  0.000107549,  0.000125286, 238.064307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000125286,  0.000107549
2017-03-24 16:06:56.897785, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000003550,  0.000127446,  0.000125286, 241.614307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000125286,  0.000127446
2017-03-24 16:06:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000008953,  0.000127446,  0.000094438, 241.614307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000094438,  0.000127446
2017-03-24 16:06:57.536760, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000008953,  0.000102195,  0.000094438, 232.661307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000094438,  0.000102195
2017-03-24 16:06:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000023295,  0.000102195,  0.000096519, 232.661307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000096519,  0.000102195
2017-03-24 16:06:58.824801, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000023295,  0.000094429,  0.000096519, 209.366307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000096519,  0.000094429
2017-03-24 16:06:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000031160,  0.000094429,  0.000078266, 209.366307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000078266,  0.000094429
2017-03-24 16:06:59.908889, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000021924,  0.000094429,  0.000114649, 178.206307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000114649,  0.000094429
2017-03-24 16:07:00.082760, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000021924,  0.000140520,  0.000114649, 156.282307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000114649,  0.000140520
2017-03-24 16:07:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000022602,  0.000140520,  0.000076802, 156.282307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000076802,  0.000140520
2017-03-24 16:07:01.404704, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000022602,  0.000092608,  0.000076802, 133.680307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000076802,  0.000092608
2017-03-24 16:07:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000021279,  0.000092608,  0.000116998, 133.680307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000116998,  0.000092608
2017-03-24 16:07:02.831275, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000021279,  0.000101381,  0.000116998, 112.401307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000116998,  0.000101381
2017-03-24 16:07:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000008938,  0.000101381,  0.000100965, 112.401307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000100965,  0.000101381
2017-03-24 16:07:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000003742,  0.000101381,  0.000127062, 103.463307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000127062,  0.000101381
2017-03-24 16:07:04.777336, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000003742,  0.000095026,  0.000127062, 99.721307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000127062,  0.000095026
2017-03-24 16:07:04.908608, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000003974,  0.000095026,  0.000100382, 99.721307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000100382,  0.000095026
2017-03-24 16:07:05.839036, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000003974,  0.000087812,  0.000100382, 95.747307617, D, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000100382,  0.000087812
2017-03-24 16:07:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000008468,  0.000087812,  0.000151592, 95.747307617, S, 0.000117559, 638, -0.000005259, 20510, 411, 69,  0.000151592,  0.000087812
2017-03-24 16:07:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000004374,  0.000087812,  0.000091958, 104.215307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000091958,  0.000087812
2017-03-24 16:07:07.216812, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000004374,  0.000092694,  0.000091958, 108.589307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000091958,  0.000092694
2017-03-24 16:07:07.338605, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000004374,  0.000100256,  0.000091958, 108.589307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000091958,  0.000100256
2017-03-24 16:07:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000009986,  0.000100256,  0.000122137, 108.589307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000122137,  0.000100256
2017-03-24 16:07:08.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000009841,  0.000100256,  0.000130880, 98.603307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000130880,  0.000100256
2017-03-24 16:07:09.149133, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000009841,  0.000080020,  0.000130880, 108.444307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000130880,  0.000080020
2017-03-24 16:07:09.900156, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000009841,  0.000099703,  0.000130880, 108.444307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000130880,  0.000099703
2017-03-24 16:07:09.908688, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000019741,  0.000099703,  0.000141594, 108.444307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000141594,  0.000099703
2017-03-24 16:07:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000005843,  0.000099703,  0.000102740, 128.185307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000102740,  0.000099703
2017-03-24 16:07:11.210029, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000005843,  0.000108399,  0.000102740, 134.028307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000102740,  0.000108399
2017-03-24 16:07:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000011025,  0.000108399,  0.000151867, 134.028307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000151867,  0.000108399
2017-03-24 16:07:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000009807,  0.000108399,  0.000100211, 145.053307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000100211,  0.000108399
2017-03-24 16:07:12.961866, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000009807,  0.000117451,  0.000100211, 154.860307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000100211,  0.000117451
2017-03-24 16:07:13.615888, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000009807,  0.000106484,  0.000100211, 154.860307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000100211,  0.000106484
2017-03-24 16:07:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000011213,  0.000106484,  0.000154382, 154.860307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000154382,  0.000106484
2017-03-24 16:07:14.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000012028,  0.000106484,  0.000101544, 166.073307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000101544,  0.000106484
2017-03-24 16:07:15.361329, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000012028,  0.000155637,  0.000101544, 178.101307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000101544,  0.000155637
2017-03-24 16:07:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000017556,  0.000155637,  0.000095214, 178.101307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000095214,  0.000155637
2017-03-24 16:07:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000022722,  0.000155637,  0.000091214, 160.545307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000091214,  0.000155637
2017-03-24 16:07:16.944937, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000022722,  0.000122535,  0.000091214, 137.823307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000091214,  0.000122535
2017-03-24 16:07:17.765448, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000022722,  0.000118004,  0.000091214, 137.823307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000091214,  0.000118004
2017-03-24 16:07:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000011299,  0.000118004,  0.000117929, 137.823307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000117929,  0.000118004
2017-03-24 16:07:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000001066,  0.000118004,  0.000115812, 126.524307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000115812,  0.000118004
2017-03-24 16:07:19.028586, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000001066,  0.000165101,  0.000115812, 127.590307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000115812,  0.000165101
2017-03-24 16:07:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000008599,  0.000165101,  0.000098702, 127.590307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000098702,  0.000165101
2017-03-24 16:07:19.950758, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000008599,  0.000139324,  0.000098702, 118.991307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000098702,  0.000139324
2017-03-24 16:07:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000033743,  0.000139324,  0.000065845, 118.991307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000065845,  0.000139324
2017-03-24 16:07:21.388126, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000033743,  0.000115564,  0.000065845, 85.248307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000065845,  0.000115564
2017-03-24 16:07:21.726819, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000033743,  0.000102687,  0.000065845, 85.248307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000065845,  0.000102687
2017-03-24 16:07:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000012800,  0.000102687,  0.000140184, 85.248307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000140184,  0.000102687
2017-03-24 16:07:22.692761, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000012800,  0.000082882,  0.000140184, 72.448307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000140184,  0.000082882
2017-03-24 16:07:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000004339,  0.000082882,  0.000099227, 72.448307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000099227,  0.000082882
2017-03-24 16:07:23.895289, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000004339,  0.000099020,  0.000099227, 76.787307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000099227,  0.000099020
2017-03-24 16:07:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000009791,  0.000099020,  0.000111494, 76.787307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000111494,  0.000099020
2017-03-24 16:07:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000010265,  0.000099020,  0.000098123, 66.996307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000098123,  0.000099020
2017-03-24 16:07:25.817088, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000010265,  0.000118761,  0.000098123, 56.731307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000098123,  0.000118761
2017-03-24 16:07:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000005056,  0.000118761,  0.000141960, 56.731307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000141960,  0.000118761
2017-03-24 16:07:26.899981, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000005056,  0.000139174,  0.000141960, 61.787307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000141960,  0.000139174
2017-03-24 16:07:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000003547,  0.000139174,  0.000080891, 61.787307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000080891,  0.000139174
2017-03-24 16:07:27.603810, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000003547,  0.000104049,  0.000080891, 58.240307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000080891,  0.000104049
2017-03-24 16:07:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000006243,  0.000104049,  0.000136741, 58.240307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000136741,  0.000104049
2017-03-24 16:07:28.840302, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000006243,  0.000109599,  0.000136741, 51.997307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000136741,  0.000109599
2017-03-24 16:07:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000007566,  0.000109599,  0.000078156, 51.997307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000078156,  0.000109599
2017-03-24 16:07:29.204480, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000007566,  0.000089488,  0.000078156, 44.431307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000078156,  0.000089488
2017-03-24 16:07:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000018739,  0.000089488,  0.000114102, 44.431307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000114102,  0.000089488
2017-03-24 16:07:30.730073, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000018739,  0.000075172,  0.000114102, 25.692307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000114102,  0.000075172
2017-03-24 16:07:30.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000005820,  0.000075172,  0.000103415, 25.692307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000103415,  0.000075172
2017-03-24 16:07:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000012478,  0.000075172,  0.000150300, 19.872307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000150300,  0.000075172
2017-03-24 16:07:32.576222, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000012478,  0.000093499,  0.000150300, 32.350307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000150300,  0.000093499
2017-03-24 16:07:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000006968,  0.000093499,  0.000092300, 32.350307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000092300,  0.000093499
2017-03-24 16:07:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000000970,  0.000093499,  0.000134329, 39.318307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000134329,  0.000093499
2017-03-24 16:07:34.504042, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000000970,  0.000102467,  0.000134329, 38.348307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000134329,  0.000102467
2017-03-24 16:07:34.668675, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000000970,  0.000085730,  0.000134329, 38.348307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000134329,  0.000085730
2017-03-24 16:07:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000007752,  0.000085730,  0.000109833, 38.348307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000109833,  0.000085730
2017-03-24 16:07:35.802772, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000007752,  0.000102507,  0.000109833, 46.100307617, D, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000109833,  0.000102507
2017-03-24 16:07:35.910013, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000011720,  0.000102507,  0.000142257, 46.100307617, S, 0.000118617, 574, -0.000006557, 18490, 230, 72,  0.000142257,  0.000102507
2017-03-24 16:07:36.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000066848,  0.000102507,  0.000219992, 57.820307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000219992,  0.000102507
2017-03-24 16:07:36.988399, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000066848,  0.000069298,  0.000219992, 124.668307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000219992,  0.000069298
2017-03-24 16:07:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000053929,  0.000069298,  0.000116592, 124.668307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000116592,  0.000069298
2017-03-24 16:07:38.474844, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000053929,  0.000103853,  0.000116592, 178.597307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000116592,  0.000103853
2017-03-24 16:07:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000011308,  0.000103853,  0.000089894, 178.597307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000089894,  0.000103853
2017-03-24 16:07:39.035212, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000011308,  0.000097890,  0.000089894, 167.289307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000089894,  0.000097890
2017-03-24 16:07:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000001007,  0.000097890,  0.000137201, 167.289307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000137201,  0.000097890
2017-03-24 16:07:40.166987, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000001007,  0.000112528,  0.000137201, 166.282307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000137201,  0.000112528
2017-03-24 16:07:40.714927, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000001007,  0.000141492,  0.000137201, 166.282307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000137201,  0.000141492
2017-03-24 16:07:40.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000015257,  0.000141492,  0.000061395, 166.282307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000061395,  0.000141492
2017-03-24 16:07:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000000963,  0.000141492,  0.000165987, 151.025307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000165987,  0.000141492
2017-03-24 16:07:42.653044, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000000963,  0.000178898,  0.000165987, 150.062307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000165987,  0.000178898
2017-03-24 16:07:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000024816,  0.000178898,  0.000113598, 150.062307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000113598,  0.000178898
2017-03-24 16:07:43.906420, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000024816,  0.000119065,  0.000113598, 174.878307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000113598,  0.000119065
2017-03-24 16:07:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000025136,  0.000119065,  0.000067181, 174.878307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000067181,  0.000119065
2017-03-24 16:07:44.264836, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000025136,  0.000142256,  0.000067181, 149.742307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000067181,  0.000142256
2017-03-24 16:07:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000028350,  0.000142256,  0.000107542, 149.742307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000107542,  0.000142256
2017-03-24 16:07:44.953522, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000028350,  0.000096944,  0.000107542, 121.392307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000107542,  0.000096944
2017-03-24 16:07:45.516713, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000028350,  0.000086510,  0.000107542, 121.392307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000107542,  0.000086510
2017-03-24 16:07:45.626898, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000028350,  0.000109291,  0.000107542, 121.392307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000107542,  0.000109291
2017-03-24 16:07:45.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000000515,  0.000109291,  0.000124197, 121.392307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000124197,  0.000109291
2017-03-24 16:07:46.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000007860,  0.000109291,  0.000090159, 121.907307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000090159,  0.000109291
2017-03-24 16:07:46.969545, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000007860,  0.000126234,  0.000090159, 114.047307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000090159,  0.000126234
2017-03-24 16:07:47.278052, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000007860,  0.000120832,  0.000090159, 114.047307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000090159,  0.000120832
2017-03-24 16:07:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000006262,  0.000120832,  0.000127162, 114.047307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000127162,  0.000120832
2017-03-24 16:07:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000016645,  0.000120832,  0.000135743, 107.785307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000135743,  0.000120832
2017-03-24 16:07:48.971877, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000016645,  0.000135740,  0.000135743, 124.430307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000135743,  0.000135740
2017-03-24 16:07:49.134777, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000016645,  0.000125653,  0.000135743, 124.430307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000135743,  0.000125653
2017-03-24 16:07:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000017628,  0.000125653,  0.000129504, 124.430307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000129504,  0.000125653
2017-03-24 16:07:50.706248, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000017628,  0.000109986,  0.000129504, 142.058307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000129504,  0.000109986
2017-03-24 16:07:50.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000019696,  0.000109986,  0.000061629, 142.058307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000061629,  0.000109986
2017-03-24 16:07:51.321987, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000019696,  0.000117436,  0.000061629, 122.362307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000061629,  0.000117436
2017-03-24 16:07:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000015267,  0.000117436,  0.000138352, 122.362307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000138352,  0.000117436
2017-03-24 16:07:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000013297,  0.000117436,  0.000118591, 107.095307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000118591,  0.000117436
2017-03-24 16:07:52.922192, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000013297,  0.000092262,  0.000118591, 120.392307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000118591,  0.000092262
2017-03-24 16:07:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000009400,  0.000092262,  0.000130282, 120.392307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000130282,  0.000092262
2017-03-24 16:07:54.832217, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000009400,  0.000112875,  0.000130282, 129.792307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000130282,  0.000112875
2017-03-24 16:07:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000011783,  0.000112875,  0.000075926, 129.792307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000075926,  0.000112875
2017-03-24 16:07:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000027729,  0.000112875,  0.000098368, 118.009307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000098368,  0.000112875
2017-03-24 16:07:56.413816, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000027729,  0.000085485,  0.000098368, 90.280307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000098368,  0.000085485
2017-03-24 16:07:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000004163,  0.000085485,  0.000122931, 90.280307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000122931,  0.000085485
2017-03-24 16:07:57.216510, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000004163,  0.000116261,  0.000122931, 86.117307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000122931,  0.000116261
2017-03-24 16:07:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000024329,  0.000116261,  0.000155085, 86.117307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000155085,  0.000116261
2017-03-24 16:07:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000005334,  0.000116261,  0.000084800, 110.446307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000084800,  0.000116261
2017-03-24 16:07:59.047972, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000005334,  0.000108174,  0.000084800, 115.780307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000084800,  0.000108174
2017-03-24 16:07:59.712426, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000005334,  0.000112460,  0.000084800, 115.780307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000084800,  0.000112460
2017-03-24 16:07:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000019251,  0.000112460,  0.000105546, 115.780307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000105546,  0.000112460
2017-03-24 16:08:00.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000022180,  0.000112460,  0.000078574, 96.529307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000078574,  0.000112460
2017-03-24 16:08:01.218920, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000022180,  0.000105672,  0.000078574, 74.349307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000078574,  0.000105672
2017-03-24 16:08:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000002821,  0.000105672,  0.000155254, 74.349307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000155254,  0.000105672
2017-03-24 16:08:02.286700, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000002821,  0.000103876,  0.000155254, 77.170307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000155254,  0.000103876
2017-03-24 16:08:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000020111,  0.000103876,  0.000112812, 77.170307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000112812,  0.000103876
2017-03-24 16:08:03.315191, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000020111,  0.000093448,  0.000112812, 97.281307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000112812,  0.000093448
2017-03-24 16:08:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000010098,  0.000093448,  0.000135218, 97.281307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000135218,  0.000093448
2017-03-24 16:08:04.347254, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000010098,  0.000150152,  0.000135218, 107.379307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000135218,  0.000150152
2017-03-24 16:08:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000012078,  0.000150152,  0.000068637, 107.379307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000068637,  0.000150152
2017-03-24 16:08:05.260984, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000012078,  0.000098263,  0.000068637, 95.301307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000068637,  0.000098263
2017-03-24 16:08:05.908732, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000018087,  0.000098263,  0.000123324, 95.301307617, S, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000123324,  0.000098263
2017-03-24 16:08:06.217278, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000018087,  0.000122004,  0.000123324, 77.214307617, D, 0.000115486, 803, -0.000001547, 12495, 91, 47,  0.000123324,  0.000122004
2017-03-24 16:08:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000005479,  0.000122004,  0.000093665, 77.214307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000093665,  0.000122004
2017-03-24 16:08:07.413702, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000005479,  0.000104417,  0.000093665, 71.735307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000093665,  0.000104417
2017-03-24 16:08:07.461438, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000005479,  0.000097061,  0.000093665, 71.735307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000093665,  0.000097061
2017-03-24 16:08:07.603323, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000005479,  0.000107922,  0.000093665, 71.735307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000093665,  0.000107922
2017-03-24 16:08:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000007181,  0.000107922,  0.000119199, 71.735307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119199,  0.000107922
2017-03-24 16:08:08.286004, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000007181,  0.000096137,  0.000119199, 64.554307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119199,  0.000096137
2017-03-24 16:08:08.894049, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000007181,  0.000109146,  0.000119199, 64.554307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119199,  0.000109146
2017-03-24 16:08:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000012801,  0.000109146,  0.000081698, 64.554307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000081698,  0.000109146
2017-03-24 16:08:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000018081,  0.000109146,  0.000108461, 51.753307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000108461,  0.000109146
2017-03-24 16:08:10.167553, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000018081,  0.000110516,  0.000108461, 33.672307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000108461,  0.000110516
2017-03-24 16:08:10.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000020969,  0.000110516,  0.000075902, 33.672307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000075902,  0.000110516
2017-03-24 16:08:11.398115, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000020969,  0.000129973,  0.000075902, 12.703307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000075902,  0.000129973
2017-03-24 16:08:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000003980,  0.000129973,  0.000142311, 12.703307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000142311,  0.000129973
2017-03-24 16:08:11.944012, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000003980,  0.000088803,  0.000142311, 8.723307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000142311,  0.000088803
2017-03-24 16:08:12.470861, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000003980,  0.000150032,  0.000142311, 8.723307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000142311,  0.000150032
2017-03-24 16:08:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000016190,  0.000150032,  0.000116356, 8.723307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000116356,  0.000150032
2017-03-24 16:08:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000033801,  0.000150032,  0.000177753, 24.913307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000177753,  0.000150032
2017-03-24 16:08:14.059671, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000033801,  0.000117376,  0.000177753, 58.714307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000177753,  0.000117376
2017-03-24 16:08:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000032451,  0.000117376,  0.000114181, 58.714307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000114181,  0.000117376
2017-03-24 16:08:15.294153, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000032451,  0.000110930,  0.000114181, 91.165307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000114181,  0.000110930
2017-03-24 16:08:15.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000001763,  0.000110930,  0.000110104, 91.165307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000110104,  0.000110930
2017-03-24 16:08:16.384108, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000001763,  0.000117914,  0.000110104, 89.402307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000110104,  0.000117914
2017-03-24 16:08:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000023620,  0.000117914,  0.000070707, 89.402307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000070707,  0.000117914
2017-03-24 16:08:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000023477,  0.000117914,  0.000110378, 65.782307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000110378,  0.000117914
2017-03-24 16:08:18.082859, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000023477,  0.000131415,  0.000110378, 42.305307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000110378,  0.000131415
2017-03-24 16:08:18.660072, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000023477,  0.000146370,  0.000110378, 42.305307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000110378,  0.000146370
2017-03-24 16:08:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000003079,  0.000146370,  0.000111722, 42.305307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000111722,  0.000146370
2017-03-24 16:08:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000004569,  0.000146370,  0.000125893, 39.226307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000125893,  0.000146370
2017-03-24 16:08:20.058244, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000004569,  0.000090437,  0.000125893, 43.795307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000125893,  0.000090437
2017-03-24 16:08:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000002005,  0.000090437,  0.000106657, 43.795307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000106657,  0.000090437
2017-03-24 16:08:21.450641, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000002005,  0.000083822,  0.000106657, 45.800307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000106657,  0.000083822
2017-03-24 16:08:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000005750,  0.000083822,  0.000110248, 45.800307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000110248,  0.000083822
2017-03-24 16:08:22.190625, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000005750,  0.000111970,  0.000110248, 40.050307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000110248,  0.000111970
2017-03-24 16:08:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000002969,  0.000111970,  0.000111852, 40.050307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000111852,  0.000111970
2017-03-24 16:08:23.160225, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000002969,  0.000102413,  0.000111852, 37.081307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000111852,  0.000102413
2017-03-24 16:08:23.168191, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000002969,  0.000089210,  0.000111852, 37.081307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000111852,  0.000089210
2017-03-24 16:08:23.508300, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000002969,  0.000094287,  0.000111852, 37.081307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000111852,  0.000094287
2017-03-24 16:08:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000001899,  0.000094287,  0.000119396, 37.081307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119396,  0.000094287
2017-03-24 16:08:24.387932, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000001899,  0.000120207,  0.000119396, 38.980307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119396,  0.000120207
2017-03-24 16:08:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000010780,  0.000120207,  0.000086042, 38.980307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000086042,  0.000120207
2017-03-24 16:08:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000000523,  0.000120207,  0.000141969, 28.200307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000141969,  0.000120207
2017-03-24 16:08:25.977455, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000000523,  0.000107057,  0.000141969, 28.723307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000141969,  0.000107057
2017-03-24 16:08:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000001125,  0.000107057,  0.000082883, 28.723307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000082883,  0.000107057
2017-03-24 16:08:27.120051, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000001125,  0.000101979,  0.000082883, 27.598307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000082883,  0.000101979
2017-03-24 16:08:27.830987, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000001125,  0.000111684,  0.000082883, 27.598307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000082883,  0.000111684
2017-03-24 16:08:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000001943,  0.000111684,  0.000147870, 27.598307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000147870,  0.000111684
2017-03-24 16:08:28.084833, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000001943,  0.000105504,  0.000147870, 29.541307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000147870,  0.000105504
2017-03-24 16:08:28.733686, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000001943,  0.000081645,  0.000147870, 29.541307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000147870,  0.000081645
2017-03-24 16:08:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000016479,  0.000081645,  0.000111679, 29.541307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000111679,  0.000081645
2017-03-24 16:08:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000002108,  0.000081645,  0.000119225, 46.020307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119225,  0.000081645
2017-03-24 16:08:30.512286, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000002108,  0.000097263,  0.000119225, 48.128307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119225,  0.000097263
2017-03-24 16:08:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000010470,  0.000097263,  0.000086494, 48.128307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000086494,  0.000097263
2017-03-24 16:08:31.794621, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000010470,  0.000101735,  0.000086494, 37.658307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000086494,  0.000101735
2017-03-24 16:08:31.916553, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000004472,  0.000101735,  0.000131002, 37.658307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000131002,  0.000101735
2017-03-24 16:08:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000006411,  0.000101735,  0.000082426, 33.186307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000082426,  0.000101735
2017-03-24 16:08:33.475330, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000006411,  0.000097802,  0.000082426, 26.775307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000082426,  0.000097802
2017-03-24 16:08:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000011873,  0.000097802,  0.000119749, 26.775307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119749,  0.000097802
2017-03-24 16:08:34.167647, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000011873,  0.000119400,  0.000119749, 14.902307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119749,  0.000119400
2017-03-24 16:08:34.405974, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000011873,  0.000091736,  0.000119749, 14.902307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000119749,  0.000091736
2017-03-24 16:08:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000005063,  0.000091736,  0.000115848, 14.902307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000115848,  0.000091736
2017-03-24 16:08:35.283121, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000005063,  0.000102788,  0.000115848, 19.965307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000115848,  0.000102788
2017-03-24 16:08:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000013066,  0.000102788,  0.000135551, 19.965307617, S, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000135551,  0.000102788
2017-03-24 16:08:36.023063, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000013066,  0.000097284,  0.000135551, 33.031307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000135551,  0.000097284
2017-03-24 16:08:36.403251, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000013066,  0.000092090,  0.000135551, 33.031307617, D, 0.000114727, 541, 0.000000646, 22552, 121, 29,  0.000135551,  0.000092090
2017-03-24 16:08:36.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000001389,  0.000092090,  0.000092455, 33.031307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000092455,  0.000092090
2017-03-24 16:08:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000007633,  0.000092090,  0.000117550, 34.420307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000117550,  0.000092090
2017-03-24 16:08:37.962848, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000007633,  0.000092826,  0.000117550, 26.787307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000117550,  0.000092826
2017-03-24 16:08:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000007490,  0.000092826,  0.000092693, 26.787307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000092693,  0.000092826
2017-03-24 16:08:39.310646, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000007490,  0.000101160,  0.000092693, 19.297307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000092693,  0.000101160
2017-03-24 16:08:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000010739,  0.000101160,  0.000110823, 19.297307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000110823,  0.000101160
2017-03-24 16:08:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000010532,  0.000101160,  0.000135055, 8.558307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000135055,  0.000101160
2017-03-24 16:08:40.964235, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000010532,  0.000124504,  0.000135055, 19.090307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000135055,  0.000124504
2017-03-24 16:08:41.754263, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000010532,  0.000095334,  0.000135055, 19.090307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000135055,  0.000095334
2017-03-24 16:08:41.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000020123,  0.000095334,  0.000130177, 19.090307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000130177,  0.000095334
2017-03-24 16:08:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000006193,  0.000095334,  0.000082594, 39.213307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000082594,  0.000095334
2017-03-24 16:08:43.647937, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000006193,  0.000094935,  0.000082594, 33.020307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000082594,  0.000094935
2017-03-24 16:08:43.828088, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000006193,  0.000077277,  0.000082594, 33.020307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000082594,  0.000077277
2017-03-24 16:08:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000008931,  0.000077277,  0.000124097, 33.020307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000124097,  0.000077277
2017-03-24 16:08:44.206918, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000008931,  0.000116833,  0.000124097, 24.089307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000124097,  0.000116833
2017-03-24 16:08:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000003220,  0.000116833,  0.000093229, 24.089307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000093229,  0.000116833
2017-03-24 16:08:45.334992, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000003220,  0.000117625,  0.000093229, 20.869307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000093229,  0.000117625
2017-03-24 16:08:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000001797,  0.000117625,  0.000133966, 20.869307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000133966,  0.000117625
2017-03-24 16:08:46.604948, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000001797,  0.000114431,  0.000133966, 22.666307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000133966,  0.000114431
2017-03-24 16:08:46.682378, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000001797,  0.000096593,  0.000133966, 22.666307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000133966,  0.000096593
2017-03-24 16:08:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000006373,  0.000096593,  0.000102568, 22.666307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000102568,  0.000096593
2017-03-24 16:08:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000005875,  0.000096593,  0.000133139, 29.039307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000133139,  0.000096593
2017-03-24 16:08:48.387707, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000005875,  0.000139347,  0.000133139, 34.914307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000133139,  0.000139347
2017-03-24 16:08:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000009429,  0.000139347,  0.000072176, 34.914307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000072176,  0.000139347
2017-03-24 16:08:49.055593, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000009429,  0.000085102,  0.000072176, 25.485307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000072176,  0.000085102
2017-03-24 16:08:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000015710,  0.000085102,  0.000120718, 25.485307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000120718,  0.000085102
2017-03-24 16:08:50.525316, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000015710,  0.000096746,  0.000120718, 9.775307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000120718,  0.000096746
2017-03-24 16:08:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000025303,  0.000096746,  0.000153840, 9.775307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000153840,  0.000096746
2017-03-24 16:08:50.970161, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000025303,  0.000098848,  0.000153840, 35.078307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000153840,  0.000098848
2017-03-24 16:08:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000038546,  0.000098848,  0.000147006, 35.078307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000147006,  0.000098848
2017-03-24 16:08:52.607779, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000038546,  0.000087102,  0.000147006, 73.624307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000147006,  0.000087102
2017-03-24 16:08:52.908975, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000008347,  0.000087102,  0.000093684, 73.624307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000093684,  0.000087102
2017-03-24 16:08:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000004294,  0.000087102,  0.000139052, 81.971307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000139052,  0.000087102
2017-03-24 16:08:54.085544, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000004294,  0.000101323,  0.000139052, 86.265307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000139052,  0.000101323
2017-03-24 16:08:54.870319, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000004294,  0.000090720,  0.000139052, 86.265307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000139052,  0.000090720
2017-03-24 16:08:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000005456,  0.000090720,  0.000074370, 86.265307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000074370,  0.000090720
2017-03-24 16:08:55.387358, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000005456,  0.000097993,  0.000074370, 80.809307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000074370,  0.000097993
2017-03-24 16:08:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000013154,  0.000097993,  0.000123659, 80.809307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000123659,  0.000097993
2017-03-24 16:08:56.454524, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000013154,  0.000101112,  0.000123659, 67.655307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000123659,  0.000101112
2017-03-24 16:08:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000000108,  0.000101112,  0.000100510, 67.655307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000100510,  0.000101112
2017-03-24 16:08:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000006227,  0.000101112,  0.000135698, 67.763307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000135698,  0.000101112
2017-03-24 16:08:58.381811, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000006227,  0.000089919,  0.000135698, 73.990307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000135698,  0.000089919
2017-03-24 16:08:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000000551,  0.000089919,  0.000086966, 73.990307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000086966,  0.000089919
2017-03-24 16:08:59.609611, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000000551,  0.000086203,  0.000086966, 73.439307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000086966,  0.000086203
2017-03-24 16:08:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000016799,  0.000086203,  0.000103021, 73.439307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000103021,  0.000086203
2017-03-24 16:09:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000008667,  0.000086203,  0.000103039, 56.640307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000103039,  0.000086203
2017-03-24 16:09:00.930629, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000008667,  0.000128981,  0.000103039, 47.973307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000103039,  0.000128981
2017-03-24 16:09:01.506667, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000008667,  0.000100039,  0.000103039, 47.973307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000103039,  0.000100039
2017-03-24 16:09:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000003362,  0.000100039,  0.000126874, 47.973307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000126874,  0.000100039
2017-03-24 16:09:02.512960, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000003362,  0.000110918,  0.000126874, 51.335307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000126874,  0.000110918
2017-03-24 16:09:02.909455, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000017382,  0.000110918,  0.000061325, 51.335307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000061325,  0.000110918
2017-03-24 16:09:03.116104, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000017382,  0.000100208,  0.000061325, 33.953307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000061325,  0.000100208
2017-03-24 16:09:03.372844, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000017382,  0.000096939,  0.000061325, 33.953307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000061325,  0.000096939
2017-03-24 16:09:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000026025,  0.000096939,  0.000108896, 33.953307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000108896,  0.000096939
2017-03-24 16:09:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000001156,  0.000096939,  0.000110392, 7.928307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000110392,  0.000096939
2017-03-24 16:09:05.071331, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000001156,  0.000081666,  0.000110392, 6.772307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000110392,  0.000081666
2017-03-24 16:09:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000004815,  0.000081666,  0.000120476, 6.772307617, S, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000120476,  0.000081666
2017-03-24 16:09:05.912683, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000004815,  0.000083281,  0.000120476, 11.587307617, D, 0.000113410, 500, -0.000001473, 13794, 41, 20,  0.000120476,  0.000083281
2017-03-24 16:09:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000011927,  0.000083281,  0.000124074, 11.587307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000124074,  0.000083281
2017-03-24 16:09:07.046375, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000011927,  0.000102540,  0.000124074, 23.514307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000124074,  0.000102540
2017-03-24 16:09:07.484614, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000011927,  0.000090186,  0.000124074, 23.514307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000124074,  0.000090186
2017-03-24 16:09:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000017710,  0.000090186,  0.000131821, 23.514307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000131821,  0.000090186
2017-03-24 16:09:08.706254, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000017710,  0.000162039,  0.000131821, 41.224307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000131821,  0.000162039
2017-03-24 16:09:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000007080,  0.000162039,  0.000103034, 41.224307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000103034,  0.000162039
2017-03-24 16:09:09.399430, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000007080,  0.000116679,  0.000103034, 48.304307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000103034,  0.000116679
2017-03-24 16:09:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000019231,  0.000116679,  0.000156665, 48.304307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000156665,  0.000116679
2017-03-24 16:09:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000037170,  0.000116679,  0.000139194, 67.535307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000139194,  0.000116679
2017-03-24 16:09:11.185302, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000037170,  0.000088482,  0.000139194, 104.705307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000139194,  0.000088482
2017-03-24 16:09:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000028293,  0.000088482,  0.000138928, 104.705307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000138928,  0.000088482
2017-03-24 16:09:12.060318, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000028293,  0.000137405,  0.000138928, 132.998307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000138928,  0.000137405
2017-03-24 16:09:12.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000003136,  0.000137405,  0.000089134, 132.998307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000089134,  0.000137405
2017-03-24 16:09:13.543471, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000003136,  0.000091179,  0.000089134, 136.134307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000089134,  0.000091179
2017-03-24 16:09:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000003850,  0.000091179,  0.000140643, 136.134307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000140643,  0.000091179
2017-03-24 16:09:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000048507,  0.000091179,  0.000178497, 139.984307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000178497,  0.000091179
2017-03-24 16:09:15.222964, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000048507,  0.000106264,  0.000178497, 188.491307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000178497,  0.000106264
2017-03-24 16:09:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000037893,  0.000106264,  0.000119496, 188.491307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000119496,  0.000106264
2017-03-24 16:09:16.277962, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000037893,  0.000100223,  0.000119496, 226.384307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000119496,  0.000100223
2017-03-24 16:09:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000012371,  0.000100223,  0.000078284, 226.384307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000078284,  0.000100223
2017-03-24 16:09:17.910172, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000006429,  0.000100223,  0.000131615, 214.013307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000131615,  0.000100223
2017-03-24 16:09:18.139863, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000006429,  0.000150041,  0.000131615, 207.584307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000131615,  0.000150041
2017-03-24 16:09:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000007061,  0.000150041,  0.000077238, 207.584307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000077238,  0.000150041
2017-03-24 16:09:18.947272, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000007061,  0.000131467,  0.000077238, 200.523307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000077238,  0.000131467
2017-03-24 16:09:19.272093, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000007061,  0.000104616,  0.000077238, 200.523307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000077238,  0.000104616
2017-03-24 16:09:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000008232,  0.000104616,  0.000129441, 200.523307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000129441,  0.000104616
2017-03-24 16:09:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000023036,  0.000104616,  0.000139725, 192.291307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000139725,  0.000104616
2017-03-24 16:09:21.211322, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000023036,  0.000113113,  0.000139725, 215.327307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000139725,  0.000113113
2017-03-24 16:09:21.723616, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000023036,  0.000116633,  0.000139725, 215.327307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000139725,  0.000116633
2017-03-24 16:09:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000039370,  0.000116633,  0.000162312, 215.327307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000162312,  0.000116633
2017-03-24 16:09:22.716561, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000039370,  0.000107812,  0.000162312, 254.697307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000162312,  0.000107812
2017-03-24 16:09:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000008236,  0.000107812,  0.000077968, 254.697307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000077968,  0.000107812
2017-03-24 16:09:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000022269,  0.000107812,  0.000101610, 262.933307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000101610,  0.000107812
2017-03-24 16:09:24.125438, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000022269,  0.000164508,  0.000101610, 240.664307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000101610,  0.000164508
2017-03-24 16:09:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000022216,  0.000164508,  0.000078419, 240.664307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000078419,  0.000164508
2017-03-24 16:09:25.082446, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000022216,  0.000131044,  0.000078419, 218.448307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000078419,  0.000131044
2017-03-24 16:09:25.712846, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000022216,  0.000172460,  0.000078419, 218.448307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000078419,  0.000172460
2017-03-24 16:09:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000012506,  0.000172460,  0.000121517, 218.448307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000121517,  0.000172460
2017-03-24 16:09:26.599224, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000012506,  0.000120340,  0.000121517, 205.942307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000121517,  0.000120340
2017-03-24 16:09:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000006208,  0.000120340,  0.000091321, 205.942307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000091321,  0.000120340
2017-03-24 16:09:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000003539,  0.000120340,  0.000127021, 199.734307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000127021,  0.000120340
2017-03-24 16:09:28.341030, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000003539,  0.000128029,  0.000127021, 196.195307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000127021,  0.000128029
2017-03-24 16:09:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000008696,  0.000128029,  0.000115973, 196.195307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000115973,  0.000128029
2017-03-24 16:09:29.488345, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000008696,  0.000119288,  0.000115973, 204.891307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000115973,  0.000119288
2017-03-24 16:09:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000006805,  0.000119288,  0.000123569, 204.891307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000123569,  0.000119288
2017-03-24 16:09:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000012244,  0.000119288,  0.000127001, 211.696307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000127001,  0.000119288
2017-03-24 16:09:31.441893, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000012244,  0.000130352,  0.000127001, 223.940307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000127001,  0.000130352
2017-03-24 16:09:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000016325,  0.000130352,  0.000131890, 223.940307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000131890,  0.000130352
2017-03-24 16:09:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000004150,  0.000130352,  0.000086209, 240.265307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000086209,  0.000130352
2017-03-24 16:09:33.110862, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000004150,  0.000152963,  0.000086209, 236.115307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000086209,  0.000152963
2017-03-24 16:09:33.485803, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000004150,  0.000116899,  0.000086209, 236.115307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000086209,  0.000116899
2017-03-24 16:09:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000005771,  0.000116899,  0.000128775, 236.115307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000128775,  0.000116899
2017-03-24 16:09:34.760193, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000005771,  0.000114989,  0.000128775, 230.344307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000128775,  0.000114989
2017-03-24 16:09:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000000080,  0.000114989,  0.000098012, 230.344307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000098012,  0.000114989
2017-03-24 16:09:35.005142, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000000080,  0.000119611,  0.000098012, 230.424307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000098012,  0.000119611
2017-03-24 16:09:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000000106,  0.000119611,  0.000128833, 230.424307617, S, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000128833,  0.000119611
2017-03-24 16:09:36.386280, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000000106,  0.000128664,  0.000128833, 230.530307617, D, 0.000111829, 576, -0.000000715, 13266, 40, 25,  0.000128833,  0.000128664
2017-03-24 16:09:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000002188,  0.000128664,  0.000102294, 230.530307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000102294,  0.000128664
2017-03-24 16:09:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000008124,  0.000128664,  0.000108293, 232.718307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000108293,  0.000128664
2017-03-24 16:09:38.263688, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000008124,  0.000112092,  0.000108293, 224.594307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000108293,  0.000112092
2017-03-24 16:09:38.765280, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000008124,  0.000124651,  0.000108293, 224.594307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000108293,  0.000124651
2017-03-24 16:09:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000012215,  0.000124651,  0.000094203, 224.594307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000094203,  0.000124651
2017-03-24 16:09:39.844887, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000012215,  0.000153120,  0.000094203, 212.379307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000094203,  0.000153120
2017-03-24 16:09:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000010128,  0.000153120,  0.000112662, 212.379307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000112662,  0.000153120
2017-03-24 16:09:40.563600, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000010128,  0.000117606,  0.000112662, 202.251307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000112662,  0.000117606
2017-03-24 16:09:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000027581,  0.000117606,  0.000059490, 202.251307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000059490,  0.000117606
2017-03-24 16:09:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000008104,  0.000117606,  0.000184122, 174.670307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000184122,  0.000117606
2017-03-24 16:09:42.198688, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000008104,  0.000127371,  0.000184122, 182.774307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000184122,  0.000127371
2017-03-24 16:09:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000022207,  0.000127371,  0.000088036, 182.774307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000088036,  0.000127371
2017-03-24 16:09:43.716358, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000022207,  0.000121206,  0.000088036, 204.981307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000088036,  0.000121206
2017-03-24 16:09:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000020708,  0.000121206,  0.000098884, 204.981307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000098884,  0.000121206
2017-03-24 16:09:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000003911,  0.000121206,  0.000121882, 184.273307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000121882,  0.000121206
2017-03-24 16:09:45.656465, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000003911,  0.000133615,  0.000121882, 180.362307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000121882,  0.000133615
2017-03-24 16:09:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000016412,  0.000133615,  0.000139560, 180.362307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000139560,  0.000133615
2017-03-24 16:09:45.984699, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000016412,  0.000122557,  0.000139560, 196.774307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000139560,  0.000122557
2017-03-24 16:09:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000014326,  0.000122557,  0.000117977, 196.774307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000117977,  0.000122557
2017-03-24 16:09:47.288271, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000014326,  0.000170668,  0.000117977, 211.100307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000117977,  0.000170668
2017-03-24 16:09:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000026535,  0.000170668,  0.000164576, 211.100307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000164576,  0.000170668
2017-03-24 16:09:48.103131, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000026535,  0.000112410,  0.000164576, 237.635307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000164576,  0.000112410
2017-03-24 16:09:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000009179,  0.000112410,  0.000084039, 237.635307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000084039,  0.000112410
2017-03-24 16:09:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000014701,  0.000112410,  0.000117230, 246.814307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000117230,  0.000112410
2017-03-24 16:09:49.914381, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000014701,  0.000128157,  0.000117230, 232.113307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000117230,  0.000128157
2017-03-24 16:09:50.897120, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000014701,  0.000129064,  0.000117230, 232.113307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000117230,  0.000129064
2017-03-24 16:09:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000023530,  0.000129064,  0.000066733, 232.113307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000066733,  0.000129064
2017-03-24 16:09:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000033397,  0.000129064,  0.000097848, 208.583307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000097848,  0.000129064
2017-03-24 16:09:52.766999, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000033397,  0.000104776,  0.000097848, 175.186307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000097848,  0.000104776
2017-03-24 16:09:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000028015,  0.000104776,  0.000077444, 175.186307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000077444,  0.000104776
2017-03-24 16:09:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000020212,  0.000104776,  0.000113400, 147.171307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000113400,  0.000104776
2017-03-24 16:09:54.440067, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000020212,  0.000119774,  0.000113400, 126.959307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000113400,  0.000119774
2017-03-24 16:09:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000012721,  0.000119774,  0.000092321, 126.959307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000092321,  0.000119774
2017-03-24 16:09:55.910079, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000012575,  0.000119774,  0.000113587, 114.238307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000113587,  0.000119774
2017-03-24 16:09:56.230135, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000012575,  0.000138404,  0.000113587, 101.663307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000113587,  0.000138404
2017-03-24 16:09:56.424843, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000012575,  0.000150471,  0.000113587, 101.663307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000113587,  0.000150471
2017-03-24 16:09:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000004010,  0.000150471,  0.000109751, 101.663307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000109751,  0.000150471
2017-03-24 16:09:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000005200,  0.000150471,  0.000111507, 97.653307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000111507,  0.000150471
2017-03-24 16:09:58.036924, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000005200,  0.000110006,  0.000111507, 92.453307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000111507,  0.000110006
2017-03-24 16:09:58.339221, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000005200,  0.000185330,  0.000111507, 92.453307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000111507,  0.000185330
2017-03-24 16:09:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000012772,  0.000185330,  0.000145996, 92.453307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000145996,  0.000185330
2017-03-24 16:09:59.526610, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000012772,  0.000139044,  0.000145996, 105.225307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000145996,  0.000139044
2017-03-24 16:09:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000033837,  0.000139044,  0.000154396, 105.225307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000154396,  0.000139044
2017-03-24 16:10:00.547464, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000033837,  0.000152438,  0.000154396, 139.062307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000154396,  0.000152438
2017-03-24 16:10:00.914084, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000002356,  0.000152438,  0.000074557, 139.062307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000074557,  0.000152438
2017-03-24 16:10:01.806568, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000002356,  0.000149618,  0.000074557, 136.706307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000074557,  0.000149618
2017-03-24 16:10:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000010417,  0.000149618,  0.000139009, 136.706307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000139009,  0.000149618
2017-03-24 16:10:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000010379,  0.000149618,  0.000074878, 126.289307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000074878,  0.000149618
2017-03-24 16:10:03.624371, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000010379,  0.000142627,  0.000074878, 115.910307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000074878,  0.000142627
2017-03-24 16:10:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000023174,  0.000142627,  0.000113310, 115.910307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000113310,  0.000142627
2017-03-24 16:10:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000027991,  0.000142627,  0.000065137, 92.736307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000065137,  0.000142627
2017-03-24 16:10:05.531403, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000027991,  0.000137601,  0.000065137, 64.745307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000065137,  0.000137601
2017-03-24 16:10:05.910035, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000036762,  0.000137601,  0.000095578, 64.745307617, S, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000095578,  0.000137601
2017-03-24 16:10:06.532267, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000036762,  0.000143127,  0.000095578, 27.983307617, D, 0.000111974, 1057, 0.000007298, 18118, 184, 66,  0.000095578,  0.000143127
2017-03-24 16:10:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000033526,  0.000143127,  0.000071315, 27.983307617, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000071315,  0.000143127
2017-03-24 16:10:07.497161, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000033526,  0.000124707,  0.000071315, -5.542692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000071315,  0.000124707
2017-03-24 16:10:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000042929,  0.000124707,  0.000076539, -5.542692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000076539,  0.000124707
2017-03-24 16:10:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000026723,  0.000124707,  0.000103597, -48.471692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000103597,  0.000124707
2017-03-24 16:10:09.357617, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000026723,  0.000096253,  0.000103597, -75.194692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000103597,  0.000096253
2017-03-24 16:10:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000019783,  0.000096253,  0.000169274, -75.194692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000169274,  0.000096253
2017-03-24 16:10:10.027345, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000019783,  0.000104872,  0.000169274, -55.411692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000169274,  0.000104872
2017-03-24 16:10:10.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000021048,  0.000104872,  0.000105881, -55.411692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000105881,  0.000104872
2017-03-24 16:10:11.367225, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000021048,  0.000103672,  0.000105881, -34.363692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000105881,  0.000103672
2017-03-24 16:10:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000007450,  0.000103672,  0.000142178, -34.363692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000142178,  0.000103672
2017-03-24 16:10:12.501869, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000007450,  0.000095337,  0.000142178, -26.913692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000142178,  0.000095337
2017-03-24 16:10:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000001658,  0.000095337,  0.000087656, -26.913692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000087656,  0.000095337
2017-03-24 16:10:13.416469, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000001658,  0.000121862,  0.000087656, -28.571692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000087656,  0.000121862
2017-03-24 16:10:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000001475,  0.000121862,  0.000142393, -28.571692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000142393,  0.000121862
2017-03-24 16:10:14.137323, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000001475,  0.000119041,  0.000142393, -30.046692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000142393,  0.000119041
2017-03-24 16:10:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000007099,  0.000119041,  0.000076353, -30.046692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000076353,  0.000119041
2017-03-24 16:10:15.149272, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000007099,  0.000111098,  0.000076353, -37.145692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000076353,  0.000111098
2017-03-24 16:10:15.909173, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000004673,  0.000111098,  0.000147198, -37.145692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000147198,  0.000111098
2017-03-24 16:10:16.565281, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000004673,  0.000117253,  0.000147198, -41.818692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000147198,  0.000117253
2017-03-24 16:10:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000007655,  0.000117253,  0.000100889, -41.818692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000100889,  0.000117253
2017-03-24 16:10:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000003614,  0.000117253,  0.000139061, -34.163692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000139061,  0.000117253
2017-03-24 16:10:18.365472, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000003614,  0.000100264,  0.000139061, -30.549692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000139061,  0.000100264
2017-03-24 16:10:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000007626,  0.000100264,  0.000109062, -30.549692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000109062,  0.000100264
2017-03-24 16:10:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000006501,  0.000100264,  0.000136962, -22.923692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000136962,  0.000100264
2017-03-24 16:10:20.096137, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000006501,  0.000117003,  0.000136962, -16.422692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000136962,  0.000117003
2017-03-24 16:10:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000009584,  0.000117003,  0.000076999, -16.422692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000076999,  0.000117003
2017-03-24 16:10:21.147045, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000009584,  0.000123269,  0.000076999, -26.006692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000076999,  0.000123269
2017-03-24 16:10:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000010499,  0.000123269,  0.000135190, -26.006692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000135190,  0.000123269
2017-03-24 16:10:22.464800, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000010499,  0.000104132,  0.000135190, -36.505692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000135190,  0.000104132
2017-03-24 16:10:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000001245,  0.000104132,  0.000095354, -36.505692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000095354,  0.000104132
2017-03-24 16:10:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000025347,  0.000104132,  0.000188269, -37.750692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000188269,  0.000104132
2017-03-24 16:10:24.135446, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000025347,  0.000093634,  0.000188269, -12.403692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000188269,  0.000093634
2017-03-24 16:10:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000026801,  0.000093634,  0.000098479, -12.403692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000098479,  0.000093634
2017-03-24 16:10:25.514458, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000026801,  0.000115202,  0.000098479, 14.397307617, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000098479,  0.000115202
2017-03-24 16:10:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000007416,  0.000115202,  0.000120165, 14.397307617, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000120165,  0.000115202
2017-03-24 16:10:26.135508, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000007416,  0.000129854,  0.000120165, 6.981307617, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000120165,  0.000129854
2017-03-24 16:10:26.621110, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000007416,  0.000150525,  0.000120165, 6.981307617, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000120165,  0.000150525
2017-03-24 16:10:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000002045,  0.000150525,  0.000117710, 6.981307617, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000117710,  0.000150525
2017-03-24 16:10:27.811446, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000002045,  0.000166087,  0.000117710, 9.026307617, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000117710,  0.000166087
2017-03-24 16:10:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000003464,  0.000166087,  0.000109678, 9.026307617, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000109678,  0.000166087
2017-03-24 16:10:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000014520,  0.000166087,  0.000095934, 5.562307617, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000095934,  0.000166087
2017-03-24 16:10:29.415114, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000014520,  0.000131615,  0.000095934, -8.957692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000095934,  0.000131615
2017-03-24 16:10:29.770421, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000014520,  0.000106357,  0.000095934, -8.957692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000095934,  0.000106357
2017-03-24 16:10:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000011188,  0.000106357,  0.000116350, -8.957692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000116350,  0.000106357
2017-03-24 16:10:30.633603, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000011188,  0.000110330,  0.000116350, -20.145692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000116350,  0.000110330
2017-03-24 16:10:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000006401,  0.000110330,  0.000105357, -20.145692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000105357,  0.000110330
2017-03-24 16:10:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000000710,  0.000110330,  0.000130414, -26.546692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000130414,  0.000110330
2017-03-24 16:10:32.027300, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000000710,  0.000136929,  0.000130414, -25.836692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000130414,  0.000136929
2017-03-24 16:10:32.577229, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000000710,  0.000137182,  0.000130414, -25.836692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000130414,  0.000137182
2017-03-24 16:10:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000012110,  0.000137182,  0.000080074, -25.836692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000080074,  0.000137182
2017-03-24 16:10:33.052330, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000012110,  0.000130019,  0.000080074, -37.946692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000080074,  0.000130019
2017-03-24 16:10:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000004394,  0.000130019,  0.000163809, -37.946692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000163809,  0.000130019
2017-03-24 16:10:34.747955, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000004394,  0.000111729,  0.000163809, -33.552692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000163809,  0.000111729
2017-03-24 16:10:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000017903,  0.000111729,  0.000107181, -33.552692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000107181,  0.000111729
2017-03-24 16:10:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000013631,  0.000111729,  0.000155325, -15.649692383, S, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000155325,  0.000111729
2017-03-24 16:10:36.485205, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000013631,  0.000102696,  0.000155325, -2.018692383, D, 0.000115412, 1247, -0.000006752, 18218, 160, 58,  0.000155325,  0.000102696
2017-03-24 16:10:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000033972,  0.000102696,  0.000148111, -2.018692383, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000148111,  0.000102696
2017-03-24 16:10:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000023629,  0.000102696,  0.000134884, 31.953307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000134884,  0.000102696
2017-03-24 16:10:37.980945, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000023629,  0.000105130,  0.000134884, 55.582307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000134884,  0.000105130
2017-03-24 16:10:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000010586,  0.000105130,  0.000079784, 55.582307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000079784,  0.000105130
2017-03-24 16:10:38.935700, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000010586,  0.000120573,  0.000079784, 44.996307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000079784,  0.000120573
2017-03-24 16:10:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000009200,  0.000120573,  0.000137637, 44.996307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000137637,  0.000120573
2017-03-24 16:10:40.490597, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000009200,  0.000150289,  0.000137637, 35.796307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000137637,  0.000150289
2017-03-24 16:10:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000004500,  0.000150289,  0.000107127, 35.796307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000107127,  0.000150289
2017-03-24 16:10:41.893307, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000004500,  0.000114972,  0.000107127, 40.296307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000107127,  0.000114972
2017-03-24 16:10:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000007700,  0.000114972,  0.000113453, 40.296307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000113453,  0.000114972
2017-03-24 16:10:42.908950, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000017830,  0.000114972,  0.000087016, 32.596307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000087016,  0.000114972
2017-03-24 16:10:43.848743, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000017830,  0.000119379,  0.000087016, 14.766307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000087016,  0.000119379
2017-03-24 16:10:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000017385,  0.000119379,  0.000114171, 14.766307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000114171,  0.000119379
2017-03-24 16:10:44.368486, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000017385,  0.000107634,  0.000114171, -2.618692383, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000114171,  0.000107634
2017-03-24 16:10:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000004435,  0.000107634,  0.000112577, -2.618692383, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000112577,  0.000107634
2017-03-24 16:10:45.631635, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000004435,  0.000111677,  0.000112577, -7.053692383, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000112577,  0.000111677
2017-03-24 16:10:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000008164,  0.000111677,  0.000139105, -7.053692383, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000139105,  0.000111677
2017-03-24 16:10:46.256675, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000008164,  0.000149366,  0.000139105, 1.110307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000139105,  0.000149366
2017-03-24 16:10:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000000722,  0.000149366,  0.000094873, 1.110307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000094873,  0.000149366
2017-03-24 16:10:47.909338, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000000139,  0.000149366,  0.000140436, 0.388307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000140436,  0.000149366
2017-03-24 16:10:48.116022, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000000139,  0.000103914,  0.000140436, 0.249307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000140436,  0.000103914
2017-03-24 16:10:48.513763, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000000139,  0.000179142,  0.000140436, 0.249307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000140436,  0.000179142
2017-03-24 16:10:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000023788,  0.000179142,  0.000143328, 0.249307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000143328,  0.000179142
2017-03-24 16:10:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000026664,  0.000179142,  0.000146787, 24.037307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000146787,  0.000179142
2017-03-24 16:10:50.053069, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000026664,  0.000106855,  0.000146787, 50.701307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000146787,  0.000106855
2017-03-24 16:10:50.633250, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000026664,  0.000172672,  0.000146787, 50.701307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000146787,  0.000172672
2017-03-24 16:10:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000012207,  0.000172672,  0.000115184, 50.701307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000115184,  0.000172672
2017-03-24 16:10:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000002127,  0.000172672,  0.000127400, 62.908307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000127400,  0.000172672
2017-03-24 16:10:52.042810, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000002127,  0.000116400,  0.000127400, 65.035307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000127400,  0.000116400
2017-03-24 16:10:52.909399, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000007339,  0.000116400,  0.000125947, 65.035307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000125947,  0.000116400
2017-03-24 16:10:52.998034, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000007339,  0.000159357,  0.000125947, 72.374307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000125947,  0.000159357
2017-03-24 16:10:53.378267, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000007339,  0.000154564,  0.000125947, 72.374307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000125947,  0.000154564
2017-03-24 16:10:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000018707,  0.000154564,  0.000151013, 72.374307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000151013,  0.000154564
2017-03-24 16:10:54.518402, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000018707,  0.000144347,  0.000151013, 91.081307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000151013,  0.000144347
2017-03-24 16:10:54.524322, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000018707,  0.000124483,  0.000151013, 91.081307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000151013,  0.000124483
2017-03-24 16:10:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000000126,  0.000124483,  0.000089542, 91.081307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000089542,  0.000124483
2017-03-24 16:10:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000002814,  0.000124483,  0.000146359, 90.955307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000146359,  0.000124483
2017-03-24 16:10:56.222130, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000002814,  0.000135664,  0.000146359, 88.141307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000146359,  0.000135664
2017-03-24 16:10:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000003166,  0.000135664,  0.000089129, 88.141307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000089129,  0.000135664
2017-03-24 16:10:57.032863, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000003166,  0.000113425,  0.000089129, 84.975307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000089129,  0.000113425
2017-03-24 16:10:57.909039, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000000154,  0.000113425,  0.000153291, 84.975307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000153291,  0.000113425
2017-03-24 16:10:58.417745, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000000154,  0.000121275,  0.000153291, 85.129307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000153291,  0.000121275
2017-03-24 16:10:58.736463, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000000154,  0.000103566,  0.000153291, 85.129307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000153291,  0.000103566
2017-03-24 16:10:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000007564,  0.000103566,  0.000104107, 85.129307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000104107,  0.000103566
2017-03-24 16:10:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000006334,  0.000103566,  0.000150988, 92.693307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000150988,  0.000103566
2017-03-24 16:11:00.032712, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000006334,  0.000153269,  0.000150988, 99.027307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000150988,  0.000153269
2017-03-24 16:11:00.607722, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000006334,  0.000136428,  0.000150988, 99.027307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000150988,  0.000136428
2017-03-24 16:11:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000009076,  0.000136428,  0.000110302, 99.027307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000110302,  0.000136428
2017-03-24 16:11:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000002946,  0.000136428,  0.000139440, 108.103307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000139440,  0.000136428
2017-03-24 16:11:02.530010, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000002946,  0.000115151,  0.000139440, 111.049307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000139440,  0.000115151
2017-03-24 16:11:02.909049, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000012850,  0.000115151,  0.000130324, 111.049307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000130324,  0.000115151
2017-03-24 16:11:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000003916,  0.000115151,  0.000121782, 123.899307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000121782,  0.000115151
2017-03-24 16:11:04.181490, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000003916,  0.000126357,  0.000121782, 127.815307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000121782,  0.000126357
2017-03-24 16:11:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000020094,  0.000126357,  0.000082358, 127.815307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000082358,  0.000126357
2017-03-24 16:11:05.619629, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000020094,  0.000156331,  0.000082358, 107.721307617, D, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000082358,  0.000156331
2017-03-24 16:11:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000011366,  0.000156331,  0.000139287, 107.721307617, S, 0.000116897, 458, -0.000001000, 16055, -24, 20,  0.000139287,  0.000156331
2017-03-24 16:11:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000002522,  0.000156331,  0.000100038, 96.355307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000100038,  0.000156331
2017-03-24 16:11:06.935252, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000002522,  0.000120319,  0.000100038, 93.833307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000100038,  0.000120319
2017-03-24 16:11:07.136487, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000002522,  0.000117905,  0.000100038, 93.833307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000100038,  0.000117905
2017-03-24 16:11:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000007982,  0.000117905,  0.000128055, 93.833307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000128055,  0.000117905
2017-03-24 16:11:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000021798,  0.000117905,  0.000072095, 85.851307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000072095,  0.000117905
2017-03-24 16:11:09.049589, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000021798,  0.000137150,  0.000072095, 64.053307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000072095,  0.000137150
2017-03-24 16:11:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000017343,  0.000137150,  0.000136729, 64.053307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000136729,  0.000137150
2017-03-24 16:11:10.060890, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000017343,  0.000108543,  0.000136729, 46.710307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000136729,  0.000108543
2017-03-24 16:11:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000012028,  0.000108543,  0.000082363, 46.710307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000082363,  0.000108543
2017-03-24 16:11:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000026363,  0.000108543,  0.000107934, 34.682307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000107934,  0.000108543
2017-03-24 16:11:11.999270, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000026363,  0.000119175,  0.000107934, 8.319307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000107934,  0.000119175
2017-03-24 16:11:12.908803, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000011006,  0.000119175,  0.000113025, 8.319307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000113025,  0.000119175
2017-03-24 16:11:13.408005, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000011006,  0.000110323,  0.000113025, -2.686692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000113025,  0.000110323
2017-03-24 16:11:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000024429,  0.000110323,  0.000178614, -2.686692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000178614,  0.000110323
2017-03-24 16:11:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000012165,  0.000110323,  0.000088359, 21.742307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000088359,  0.000110323
2017-03-24 16:11:15.373938, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000012165,  0.000104812,  0.000088359, 33.907307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000088359,  0.000104812
2017-03-24 16:11:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000013448,  0.000104812,  0.000127119, 33.907307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000127119,  0.000104812
2017-03-24 16:11:16.867096, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000013448,  0.000103222,  0.000127119, 20.459307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000127119,  0.000103222
2017-03-24 16:11:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000007796,  0.000103222,  0.000099157, 20.459307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000099157,  0.000103222
2017-03-24 16:11:17.678514, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000007796,  0.000101057,  0.000099157, 12.663307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000099157,  0.000101057
2017-03-24 16:11:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000018975,  0.000101057,  0.000104317, 12.663307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000104317,  0.000101057
2017-03-24 16:11:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000027800,  0.000101057,  0.000081300, -6.311692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000081300,  0.000101057
2017-03-24 16:11:19.599734, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000027800,  0.000120531,  0.000081300, -34.111692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000081300,  0.000120531
2017-03-24 16:11:19.612433, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000027800,  0.000101850,  0.000081300, -34.111692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000081300,  0.000101850
2017-03-24 16:11:19.686956, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000027800,  0.000114181,  0.000081300, -34.111692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000081300,  0.000114181
2017-03-24 16:11:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000001240,  0.000114181,  0.000161312, -34.111692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000161312,  0.000114181
2017-03-24 16:11:20.232936, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000001240,  0.000103066,  0.000161312, -32.871692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000161312,  0.000103066
2017-03-24 16:11:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000001053,  0.000103066,  0.000075559, -32.871692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000075559,  0.000103066
2017-03-24 16:11:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000015894,  0.000103066,  0.000131560, -33.924692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000131560,  0.000103066
2017-03-24 16:11:22.104926, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000015894,  0.000108752,  0.000131560, -49.818692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000131560,  0.000108752
2017-03-24 16:11:22.576928, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000015894,  0.000104603,  0.000131560, -49.818692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000131560,  0.000104603
2017-03-24 16:11:22.662270, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000015894,  0.000110513,  0.000131560, -49.818692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000131560,  0.000110513
2017-03-24 16:11:22.909477, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000006726,  0.000110513,  0.000120898, -49.818692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000120898,  0.000110513
2017-03-24 16:11:23.114256, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000006726,  0.000100077,  0.000120898, -43.092692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000120898,  0.000100077
2017-03-24 16:11:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000009513,  0.000100077,  0.000137173, -43.092692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000137173,  0.000100077
2017-03-24 16:11:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000026801,  0.000100077,  0.000155415, -33.579692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000155415,  0.000100077
2017-03-24 16:11:24.995762, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000026801,  0.000101081,  0.000155415, -6.778692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000155415,  0.000101081
2017-03-24 16:11:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000018057,  0.000101081,  0.000119683, -6.778692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000119683,  0.000101081
2017-03-24 16:11:26.036204, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000018057,  0.000115314,  0.000119683, 11.278307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000119683,  0.000115314
2017-03-24 16:11:26.868264, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000018057,  0.000131539,  0.000119683, 11.278307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000119683,  0.000131539
2017-03-24 16:11:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000014570,  0.000131539,  0.000090242, 11.278307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000090242,  0.000131539
2017-03-24 16:11:27.889870, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000014570,  0.000110358,  0.000090242, -3.291692383, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000090242,  0.000110358
2017-03-24 16:11:27.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000000579,  0.000110358,  0.000147646, -3.291692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000147646,  0.000110358
2017-03-24 16:11:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000009929,  0.000110358,  0.000111154, -3.870692383, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000111154,  0.000110358
2017-03-24 16:11:28.936082, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000009929,  0.000093507,  0.000111154, 6.058307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000111154,  0.000093507
2017-03-24 16:11:29.465878, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000009929,  0.000117361,  0.000111154, 6.058307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000111154,  0.000117361
2017-03-24 16:11:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000016658,  0.000117361,  0.000160650, 6.058307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000160650,  0.000117361
2017-03-24 16:11:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000008957,  0.000117361,  0.000095298, 22.716307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000095298,  0.000117361
2017-03-24 16:11:31.298092, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000008957,  0.000113433,  0.000095298, 31.673307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000095298,  0.000113433
2017-03-24 16:11:31.729208, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000008957,  0.000125799,  0.000095298, 31.673307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000095298,  0.000125799
2017-03-24 16:11:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000014168,  0.000125799,  0.000114069, 31.673307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000114069,  0.000125799
2017-03-24 16:11:32.577609, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000014168,  0.000132246,  0.000114069, 17.505307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000114069,  0.000132246
2017-03-24 16:11:32.923337, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000002307,  0.000132246,  0.000118662, 17.505307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000118662,  0.000132246
2017-03-24 16:11:33.705842, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000002307,  0.000104064,  0.000118662, 15.198307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000118662,  0.000104064
2017-03-24 16:11:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000012075,  0.000104064,  0.000142782, 15.198307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000142782,  0.000104064
2017-03-24 16:11:34.711818, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000012075,  0.000099807,  0.000142782, 27.273307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000142782,  0.000099807
2017-03-24 16:11:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000006622,  0.000099807,  0.000107697, 27.273307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000107697,  0.000099807
2017-03-24 16:11:35.482427, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000006622,  0.000111854,  0.000107697, 33.895307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000107697,  0.000111854
2017-03-24 16:11:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000002537,  0.000111854,  0.000124381, 33.895307617, S, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000124381,  0.000111854
2017-03-24 16:11:36.261986, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000002537,  0.000123943,  0.000124381, 31.358307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000124381,  0.000123943
2017-03-24 16:11:36.705898, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000002537,  0.000107657,  0.000124381, 31.358307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000124381,  0.000107657
2017-03-24 16:11:36.792115, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000002537,  0.000106791,  0.000124381, 31.358307617, D, 0.000119690, 1662, 0.000003279, 13296, 61, 41,  0.000124381,  0.000106791
2017-03-24 16:11:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000005972,  0.000106791,  0.000100736, 31.358307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000100736,  0.000106791
2017-03-24 16:11:37.772759, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000005972,  0.000100780,  0.000100736, 25.386307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000100736,  0.000100780
2017-03-24 16:11:37.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000014040,  0.000100780,  0.000108038, 25.386307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000108038,  0.000100780
2017-03-24 16:11:38.129632, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000014040,  0.000109057,  0.000108038, 11.346307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000108038,  0.000109057
2017-03-24 16:11:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000009763,  0.000109057,  0.000108914, 11.346307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000108914,  0.000109057
2017-03-24 16:11:39.227126, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000009763,  0.000109293,  0.000108914, 1.583307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000108914,  0.000109293
2017-03-24 16:11:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000004530,  0.000109293,  0.000118147, 1.583307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000118147,  0.000109293
2017-03-24 16:11:40.146012, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000004530,  0.000103297,  0.000118147, -2.946692383, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000118147,  0.000103297
2017-03-24 16:11:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000001966,  0.000103297,  0.000121637, -2.946692383, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000121637,  0.000103297
2017-03-24 16:11:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000028313,  0.000103297,  0.000170715, -0.980692383, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000170715,  0.000103297
2017-03-24 16:11:41.911437, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000028313,  0.000097399,  0.000170715, 27.332307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000170715,  0.000097399
2017-03-24 16:11:42.908934, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000017332,  0.000097399,  0.000099744, 27.332307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000099744,  0.000097399
2017-03-24 16:11:42.974643, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000017332,  0.000103736,  0.000099744, 44.664307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000099744,  0.000103736
2017-03-24 16:11:43.386603, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000017332,  0.000101517,  0.000099744, 44.664307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000099744,  0.000101517
2017-03-24 16:11:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000010961,  0.000101517,  0.000113936, 44.664307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000113936,  0.000101517
2017-03-24 16:11:43.963389, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000010961,  0.000109528,  0.000113936, 33.703307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000113936,  0.000109528
2017-03-24 16:11:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000001597,  0.000109528,  0.000124418, 33.703307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000124418,  0.000109528
2017-03-24 16:11:44.947581, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000001597,  0.000105127,  0.000124418, 35.300307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000124418,  0.000105127
2017-03-24 16:11:45.372245, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000001597,  0.000111311,  0.000124418, 35.300307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000124418,  0.000111311
2017-03-24 16:11:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000052876,  0.000111311,  0.000216232, 35.300307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000216232,  0.000111311
2017-03-24 16:11:46.023358, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000052876,  0.000118959,  0.000216232, 88.176307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000216232,  0.000118959
2017-03-24 16:11:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000045678,  0.000118959,  0.000110335, 88.176307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000110335,  0.000118959
2017-03-24 16:11:47.553441, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000045678,  0.000110560,  0.000110335, 133.854307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000110335,  0.000110560
2017-03-24 16:11:47.849909, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000045678,  0.000101172,  0.000110335, 133.854307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000110335,  0.000101172
2017-03-24 16:11:47.909193, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000001517,  0.000101172,  0.000128480, 133.854307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000128480,  0.000101172
2017-03-24 16:11:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000013001,  0.000101172,  0.000081473, 135.371307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000081473,  0.000101172
2017-03-24 16:11:48.973085, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000013001,  0.000148807,  0.000081473, 122.370307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000081473,  0.000148807
2017-03-24 16:11:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000014168,  0.000148807,  0.000126028, 122.370307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000126028,  0.000148807
2017-03-24 16:11:50.588390, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000014168,  0.000128401,  0.000126028, 108.202307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000126028,  0.000128401
2017-03-24 16:11:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000005579,  0.000128401,  0.000098586, 108.202307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000098586,  0.000128401
2017-03-24 16:11:51.336676, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000005579,  0.000123638,  0.000098586, 102.623307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000098586,  0.000123638
2017-03-24 16:11:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000002517,  0.000123638,  0.000132224, 102.623307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000132224,  0.000123638
2017-03-24 16:11:52.341143, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000002517,  0.000097711,  0.000132224, 100.106307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000132224,  0.000097711
2017-03-24 16:11:52.909219, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000009808,  0.000097711,  0.000083947, 100.106307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000083947,  0.000097711
2017-03-24 16:11:52.996844, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000009808,  0.000180739,  0.000083947, 90.298307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000083947,  0.000180739
2017-03-24 16:11:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000013215,  0.000180739,  0.000125426, 90.298307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000125426,  0.000180739
2017-03-24 16:11:54.577032, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000013215,  0.000115871,  0.000125426, 77.083307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000125426,  0.000115871
2017-03-24 16:11:54.602905, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000013215,  0.000092524,  0.000125426, 77.083307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000125426,  0.000092524
2017-03-24 16:11:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000013458,  0.000092524,  0.000083635, 77.083307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000083635,  0.000092524
2017-03-24 16:11:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000002053,  0.000092524,  0.000148319, 63.625307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000148319,  0.000092524
2017-03-24 16:11:56.304689, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000002053,  0.000125254,  0.000148319, 61.572307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000148319,  0.000125254
2017-03-24 16:11:56.414571, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000002053,  0.000115327,  0.000148319, 61.572307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000148319,  0.000115327
2017-03-24 16:11:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000007318,  0.000115327,  0.000102706, 61.572307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000102706,  0.000115327
2017-03-24 16:11:57.909077, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000007705,  0.000115327,  0.000149421, 68.890307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000149421,  0.000115327
2017-03-24 16:11:58.272674, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000007705,  0.000174052,  0.000149421, 76.595307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000149421,  0.000174052
2017-03-24 16:11:58.405705, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000007705,  0.000136977,  0.000149421, 76.595307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000149421,  0.000136977
2017-03-24 16:11:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000005176,  0.000136977,  0.000098619, 76.595307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000098619,  0.000136977
2017-03-24 16:11:59.363706, slv, 42010afffe8a0002(unknown)/1,  0.000119460,  0.000005176,  0.000125712,  0.000098619, 81.771307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000098619,  0.000125712
2017-03-24 16:11:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000002076,  0.000125712,  0.000136018, 81.771307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000136018,  0.000125712
2017-03-24 16:12:00.349584, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000002076,  0.000092582,  0.000136018, 79.695307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000136018,  0.000092582
2017-03-24 16:12:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000003090,  0.000092582,  0.000108984, 79.695307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000108984,  0.000092582
2017-03-24 16:12:01.488248, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000003090,  0.000109987,  0.000108984, 82.785307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000108984,  0.000109987
2017-03-24 16:12:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000020033,  0.000109987,  0.000169691, 82.785307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000169691,  0.000109987
2017-03-24 16:12:02.927910, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000000332,  0.000109987,  0.000068138, 102.818307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000068138,  0.000109987
2017-03-24 16:12:03.216912, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000000332,  0.000114551,  0.000068138, 102.486307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000068138,  0.000114551
2017-03-24 16:12:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000001407,  0.000114551,  0.000167247, 102.486307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000167247,  0.000114551
2017-03-24 16:12:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000013062,  0.000114551,  0.000096782, 101.079307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000096782,  0.000114551
2017-03-24 16:12:04.982426, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000013062,  0.000109332,  0.000096782, 114.141307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000096782,  0.000109332
2017-03-24 16:12:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000016662,  0.000109332,  0.000107458, 114.141307617, S, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000107458,  0.000109332
2017-03-24 16:12:06.564734, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000016662,  0.000112156,  0.000107458, 97.479307617, D, 0.000119799, 1118, -0.000002167, 14729, 12, 35,  0.000107458,  0.000112156
2017-03-24 16:12:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000011814,  0.000112156,  0.000105948, 97.479307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000105948,  0.000112156
2017-03-24 16:12:07.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000001437,  0.000112156,  0.000133770, 85.665307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000133770,  0.000112156
2017-03-24 16:12:08.379510, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000001437,  0.000117981,  0.000133770, 87.102307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000133770,  0.000117981
2017-03-24 16:12:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000052265,  0.000117981,  0.000207595, 87.102307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000207595,  0.000117981
2017-03-24 16:12:09.125616, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000052265,  0.000115089,  0.000207595, 139.367307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000207595,  0.000115089
2017-03-24 16:12:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000052705,  0.000115089,  0.000135035, 139.367307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000135035,  0.000115089
2017-03-24 16:12:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000006530,  0.000115089,  0.000089518, 192.072307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000089518,  0.000115089
2017-03-24 16:12:11.064606, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000006530,  0.000120568,  0.000089518, 185.542307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000089518,  0.000120568
2017-03-24 16:12:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000011228,  0.000120568,  0.000125865, 185.542307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000125865,  0.000120568
2017-03-24 16:12:11.976650, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000011228,  0.000117248,  0.000125865, 174.314307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000125865,  0.000117248
2017-03-24 16:12:12.911862, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000004886,  0.000117248,  0.000102338, 174.314307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000102338,  0.000117248
2017-03-24 16:12:13.641722, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000004886,  0.000170840,  0.000102338, 169.428307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000102338,  0.000170840
2017-03-24 16:12:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000004297,  0.000170840,  0.000127110, 169.428307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000127110,  0.000170840
2017-03-24 16:12:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000004519,  0.000170840,  0.000102052, 165.131307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000102052,  0.000170840
2017-03-24 16:12:15.346018, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000004519,  0.000122292,  0.000102052, 160.612307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000102052,  0.000122292
2017-03-24 16:12:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000003343,  0.000122292,  0.000129545, 160.612307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000129545,  0.000122292
2017-03-24 16:12:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000010161,  0.000122292,  0.000088498, 157.269307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000088498,  0.000122292
2017-03-24 16:12:17.321176, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000010161,  0.000134365,  0.000088498, 147.108307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000088498,  0.000134365
2017-03-24 16:12:17.397899, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000010161,  0.000122054,  0.000088498, 147.108307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000088498,  0.000122054
2017-03-24 16:12:17.679027, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000010161,  0.000178597,  0.000088498, 147.108307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000088498,  0.000178597
2017-03-24 16:12:17.909101, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000020297,  0.000178597,  0.000108998, 147.108307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000108998,  0.000178597
2017-03-24 16:12:18.638176, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000020297,  0.000125166,  0.000108998, 126.811307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000108998,  0.000125166
2017-03-24 16:12:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000017700,  0.000125166,  0.000164319, 126.811307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000164319,  0.000125166
2017-03-24 16:12:19.139426, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000017700,  0.000165444,  0.000164319, 144.511307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000164319,  0.000165444
2017-03-24 16:12:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000023517,  0.000165444,  0.000121077, 144.511307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000121077,  0.000165444
2017-03-24 16:12:20.071423, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000023517,  0.000115767,  0.000121077, 168.028307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000121077,  0.000115767
2017-03-24 16:12:20.560628, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000023517,  0.000118292,  0.000121077, 168.028307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000121077,  0.000118292
2017-03-24 16:12:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000004261,  0.000118292,  0.000109444, 168.028307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000109444,  0.000118292
2017-03-24 16:12:21.358302, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000004261,  0.000148810,  0.000109444, 163.767307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000109444,  0.000148810
2017-03-24 16:12:21.413291, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000004261,  0.000118880,  0.000109444, 163.767307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000109444,  0.000118880
2017-03-24 16:12:21.517739, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000004261,  0.000116886,  0.000109444, 163.767307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000109444,  0.000116886
2017-03-24 16:12:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000002957,  0.000116886,  0.000124029, 163.767307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000124029,  0.000116886
2017-03-24 16:12:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000019274,  0.000116886,  0.000076816, 160.810307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000076816,  0.000116886
2017-03-24 16:12:23.063550, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000019274,  0.000116388,  0.000076816, 141.536307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000076816,  0.000116388
2017-03-24 16:12:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000023790,  0.000116388,  0.000114766, 141.536307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000114766,  0.000116388
2017-03-24 16:12:24.122904, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000023790,  0.000098612,  0.000114766, 117.746307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000114766,  0.000098612
2017-03-24 16:12:24.882843, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000023790,  0.000117787,  0.000114766, 117.746307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000114766,  0.000117787
2017-03-24 16:12:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000023265,  0.000117787,  0.000077237, 117.746307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000077237,  0.000117787
2017-03-24 16:12:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000001586,  0.000117787,  0.000157727, 94.481307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000157727,  0.000117787
2017-03-24 16:12:26.008872, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000001586,  0.000123543,  0.000157727, 92.895307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000157727,  0.000123543
2017-03-24 16:12:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000001963,  0.000123543,  0.000076631, 92.895307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000076631,  0.000123543
2017-03-24 16:12:27.093923, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000001963,  0.000103471,  0.000076631, 90.932307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000076631,  0.000103471
2017-03-24 16:12:27.555573, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000001963,  0.000125199,  0.000076631, 90.932307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000076631,  0.000125199
2017-03-24 16:12:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000015380,  0.000125199,  0.000192130, 90.932307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000192130,  0.000125199
2017-03-24 16:12:28.791367, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000015380,  0.000196174,  0.000192130, 106.312307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000192130,  0.000196174
2017-03-24 16:12:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000013366,  0.000196174,  0.000072622, 106.312307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000072622,  0.000196174
2017-03-24 16:12:29.734361, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000013366,  0.000104252,  0.000072622, 119.678307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000072622,  0.000104252
2017-03-24 16:12:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000018566,  0.000104252,  0.000129060, 119.678307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000129060,  0.000104252
2017-03-24 16:12:30.328529, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000018566,  0.000105364,  0.000129060, 101.112307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000129060,  0.000105364
2017-03-24 16:12:30.522371, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000018566,  0.000150776,  0.000129060, 101.112307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000129060,  0.000150776
2017-03-24 16:12:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000012275,  0.000150776,  0.000085432, 101.112307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000085432,  0.000150776
2017-03-24 16:12:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000000515,  0.000150776,  0.000154523, 88.837307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000154523,  0.000150776
2017-03-24 16:12:32.451385, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000000515,  0.000115657,  0.000154523, 89.352307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000154523,  0.000115657
2017-03-24 16:12:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000026249,  0.000115657,  0.000137183, 89.352307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000137183,  0.000115657
2017-03-24 16:12:33.909400, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000008255,  0.000115657,  0.000118815, 115.601307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000118815,  0.000115657
2017-03-24 16:12:34.183969, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000008255,  0.000126727,  0.000118815, 123.856307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000118815,  0.000126727
2017-03-24 16:12:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000009504,  0.000126727,  0.000101807, 123.856307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000101807,  0.000126727
2017-03-24 16:12:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000013874,  0.000126727,  0.000110220, 114.352307617, S, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000110220,  0.000126727
2017-03-24 16:12:36.106322, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000013874,  0.000118405,  0.000110220, 100.478307617, D, 0.000118212, 573, 0.000002204, 16800, 72, 40,  0.000110220,  0.000118405
2017-03-24 16:12:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000027057,  0.000118405,  0.000075421, 100.478307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000075421,  0.000118405
2017-03-24 16:12:37.800789, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000027057,  0.000099604,  0.000075421, 73.421307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000075421,  0.000099604
2017-03-24 16:12:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000003237,  0.000099604,  0.000157544, 73.421307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000157544,  0.000099604
2017-03-24 16:12:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000002238,  0.000099604,  0.000086075, 70.184307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000086075,  0.000099604
2017-03-24 16:12:39.115521, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000002238,  0.000093949,  0.000086075, 72.422307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000086075,  0.000093949
2017-03-24 16:12:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000014841,  0.000093949,  0.000122905, 72.422307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000122905,  0.000093949
2017-03-24 16:12:40.852524, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000014841,  0.000121846,  0.000122905, 57.581307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000122905,  0.000121846
2017-03-24 16:12:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000004726,  0.000121846,  0.000105621, 57.581307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000105621,  0.000121846
2017-03-24 16:12:41.293069, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000004726,  0.000156296,  0.000105621, 52.855307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000105621,  0.000156296
2017-03-24 16:12:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000025131,  0.000156296,  0.000182538, 52.855307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000182538,  0.000156296
2017-03-24 16:12:42.546640, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000025131,  0.000105913,  0.000182538, 77.986307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000182538,  0.000105913
2017-03-24 16:12:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000043566,  0.000105913,  0.000142905, 77.986307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000142905,  0.000105913
2017-03-24 16:12:43.195607, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000043566,  0.000095595,  0.000142905, 121.552307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000142905,  0.000095595
2017-03-24 16:12:43.300939, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000043566,  0.000100612,  0.000142905, 121.552307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000142905,  0.000100612
2017-03-24 16:12:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000021439,  0.000100612,  0.000138785, 121.552307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000138785,  0.000100612
2017-03-24 16:12:44.258835, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000021439,  0.000134255,  0.000138785, 142.991307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000138785,  0.000134255
2017-03-24 16:12:44.882779, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000021439,  0.000121781,  0.000138785, 142.991307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000138785,  0.000121781
2017-03-24 16:12:44.907572, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000075236,  0.000121781,  0.000251073, 142.991307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000251073,  0.000121781
2017-03-24 16:12:45.064727, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000075236,  0.000147075,  0.000251073, 218.227307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000251073,  0.000147075
2017-03-24 16:12:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000058039,  0.000147075,  0.000105455, 218.227307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000105455,  0.000147075
2017-03-24 16:12:46.303489, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000058039,  0.000112206,  0.000105455, 276.266307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000105455,  0.000112206
2017-03-24 16:12:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000022589,  0.000112206,  0.000091038, 276.266307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000091038,  0.000112206
2017-03-24 16:12:47.886490, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000022589,  0.000112104,  0.000091038, 253.677307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000091038,  0.000112104
2017-03-24 16:12:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000021665,  0.000112104,  0.000107577, 253.677307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000107577,  0.000112104
2017-03-24 16:12:48.569653, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000021665,  0.000103349,  0.000107577, 232.012307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000107577,  0.000103349
2017-03-24 16:12:48.740382, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000021665,  0.000113589,  0.000107577, 232.012307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000107577,  0.000113589
2017-03-24 16:12:48.812573, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000021665,  0.000135103,  0.000107577, 232.012307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000107577,  0.000135103
2017-03-24 16:12:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000021621,  0.000135103,  0.000090342, 232.012307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000090342,  0.000135103
2017-03-24 16:12:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000014901,  0.000135103,  0.000120481, 210.391307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000120481,  0.000135103
2017-03-24 16:12:50.293217, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000014901,  0.000110128,  0.000120481, 195.490307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000120481,  0.000110128
2017-03-24 16:12:50.518726, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000014901,  0.000078300,  0.000120481, 195.490307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000120481,  0.000078300
2017-03-24 16:12:50.695287, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000014901,  0.000120434,  0.000120481, 195.490307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000120481,  0.000120434
2017-03-24 16:12:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000030563,  0.000120434,  0.000058627, 195.490307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000058627,  0.000120434
2017-03-24 16:12:51.721676, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000030563,  0.000110094,  0.000058627, 164.927307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000058627,  0.000110094
2017-03-24 16:12:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000007745,  0.000110094,  0.000165452, 164.927307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000165452,  0.000110094
2017-03-24 16:12:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000008417,  0.000110094,  0.000090677, 157.182307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000090677,  0.000110094
2017-03-24 16:12:53.006491, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000008417,  0.000105049,  0.000090677, 165.599307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000090677,  0.000105049
2017-03-24 16:12:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000012728,  0.000105049,  0.000122715, 165.599307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000122715,  0.000105049
2017-03-24 16:12:53.942880, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000012728,  0.000123755,  0.000122715, 152.871307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000122715,  0.000123755
2017-03-24 16:12:54.095070, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000012728,  0.000115064,  0.000122715, 152.871307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000122715,  0.000115064
2017-03-24 16:12:54.464936, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000012728,  0.000110433,  0.000122715, 152.871307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000122715,  0.000110433
2017-03-24 16:12:54.919554, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000009573,  0.000110433,  0.000096415, 152.871307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000096415,  0.000110433
2017-03-24 16:12:55.862722, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000009573,  0.000100370,  0.000096415, 143.298307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000096415,  0.000100370
2017-03-24 16:12:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000018222,  0.000100370,  0.000177999, 143.298307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000177999,  0.000100370
2017-03-24 16:12:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000031435,  0.000100370,  0.000122662, 161.520307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000122662,  0.000100370
2017-03-24 16:12:57.250575, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000031435,  0.000095648,  0.000122662, 192.955307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000122662,  0.000095648
2017-03-24 16:12:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000010585,  0.000095648,  0.000136064, 192.955307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000136064,  0.000095648
2017-03-24 16:12:58.563417, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000010585,  0.000132364,  0.000136064, 203.540307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000136064,  0.000132364
2017-03-24 16:12:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000016329,  0.000132364,  0.000133960, 203.540307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000133960,  0.000132364
2017-03-24 16:12:59.908786, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000039437,  0.000132364,  0.000182326, 219.869307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000182326,  0.000132364
2017-03-24 16:13:00.555173, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000039437,  0.000117058,  0.000182326, 259.306307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000182326,  0.000117058
2017-03-24 16:13:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000018324,  0.000117058,  0.000092096, 259.306307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000092096,  0.000117058
2017-03-24 16:13:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000014831,  0.000117058,  0.000116378, 277.630307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000116378,  0.000117058
2017-03-24 16:13:02.136697, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000014831,  0.000112373,  0.000116378, 262.799307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000116378,  0.000112373
2017-03-24 16:13:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000025506,  0.000112373,  0.000070949, 262.799307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000070949,  0.000112373
2017-03-24 16:13:03.378475, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000025506,  0.000121276,  0.000070949, 237.293307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000070949,  0.000121276
2017-03-24 16:13:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000028730,  0.000121276,  0.000109915, 237.293307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000109915,  0.000121276
2017-03-24 16:13:04.909698, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000017308,  0.000121276,  0.000093574, 208.563307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000093574,  0.000121276
2017-03-24 16:13:05.102701, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000017308,  0.000106009,  0.000093574, 191.255307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000093574,  0.000106009
2017-03-24 16:13:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000001661,  0.000106009,  0.000140880, 191.255307617, S, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000140880,  0.000106009
2017-03-24 16:13:06.606457, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000001661,  0.000120804,  0.000140880, 189.594307617, D, 0.000119287, 379, 0.000000100, 19242, 131, 33,  0.000140880,  0.000120804
2017-03-24 16:13:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000002364,  0.000120804,  0.000091785, 189.594307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000091785,  0.000120804
2017-03-24 16:13:07.542572, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000002364,  0.000117056,  0.000091785, 187.230307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000091785,  0.000117056
2017-03-24 16:13:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000001398,  0.000117056,  0.000142743, 187.230307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000142743,  0.000117056
2017-03-24 16:13:08.581395, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000001398,  0.000116510,  0.000142743, 185.832307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000142743,  0.000116510
2017-03-24 16:13:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000003902,  0.000116510,  0.000086737, 185.832307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000086737,  0.000116510
2017-03-24 16:13:09.822102, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000003902,  0.000112182,  0.000086737, 181.930307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000086737,  0.000112182
2017-03-24 16:13:09.908683, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000007715,  0.000112182,  0.000135028, 181.930307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000135028,  0.000112182
2017-03-24 16:13:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000011644,  0.000112182,  0.000078814, 174.215307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000078814,  0.000112182
2017-03-24 16:13:11.198599, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000011644,  0.000101434,  0.000078814, 162.571307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000078814,  0.000101434
2017-03-24 16:13:11.490908, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000011644,  0.000098563,  0.000078814, 162.571307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000078814,  0.000098563
2017-03-24 16:13:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000019045,  0.000098563,  0.000119404, 162.571307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000119404,  0.000098563
2017-03-24 16:13:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000008474,  0.000098563,  0.000099135, 143.526307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000099135,  0.000098563
2017-03-24 16:13:13.380504, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000008474,  0.000154134,  0.000099135, 135.052307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000099135,  0.000154134
2017-03-24 16:13:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000002991,  0.000154134,  0.000142176, 135.052307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000142176,  0.000154134
2017-03-24 16:13:14.862111, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000002991,  0.000104799,  0.000142176, 138.043307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000142176,  0.000104799
2017-03-24 16:13:14.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000002069,  0.000104799,  0.000097251, 138.043307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000097251,  0.000104799
2017-03-24 16:13:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000004781,  0.000104799,  0.000147717, 140.112307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000147717,  0.000104799
2017-03-24 16:13:16.112122, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000004781,  0.000114132,  0.000147717, 144.893307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000147717,  0.000114132
2017-03-24 16:13:16.625456, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000004781,  0.000117519,  0.000147717, 144.893307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000147717,  0.000117519
2017-03-24 16:13:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000003801,  0.000117519,  0.000095656, 144.893307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000095656,  0.000117519
2017-03-24 16:13:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000006223,  0.000117519,  0.000128035, 148.694307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000128035,  0.000117519
2017-03-24 16:13:18.289120, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000006223,  0.000124835,  0.000128035, 142.471307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000128035,  0.000124835
2017-03-24 16:13:18.777750, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000006223,  0.000108614,  0.000128035, 142.471307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000128035,  0.000108614
2017-03-24 16:13:18.874092, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000006223,  0.000130662,  0.000128035, 142.471307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000128035,  0.000130662
2017-03-24 16:13:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000001130,  0.000130662,  0.000106172, 142.471307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000106172,  0.000130662
2017-03-24 16:13:19.220710, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000001130,  0.000138504,  0.000106172, 141.341307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000106172,  0.000138504
2017-03-24 16:13:19.879962, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000001130,  0.000109037,  0.000106172, 141.341307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000106172,  0.000109037
2017-03-24 16:13:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000010207,  0.000109037,  0.000110271, 141.341307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000110271,  0.000109037
2017-03-24 16:13:20.048375, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000010207,  0.000172343,  0.000110271, 131.134307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000110271,  0.000172343
2017-03-24 16:13:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000000392,  0.000172343,  0.000125959, 131.134307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000125959,  0.000172343
2017-03-24 16:13:21.875461, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000000392,  0.000108875,  0.000125959, 130.742307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000125959,  0.000108875
2017-03-24 16:13:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000000092,  0.000108875,  0.000111135, 130.742307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000111135,  0.000108875
2017-03-24 16:13:22.760152, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000000092,  0.000097508,  0.000111135, 130.650307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000111135,  0.000097508
2017-03-24 16:13:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000016477,  0.000097508,  0.000093234, 130.650307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000093234,  0.000097508
2017-03-24 16:13:23.104878, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000016477,  0.000112267,  0.000093234, 114.173307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000093234,  0.000112267
2017-03-24 16:13:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000012739,  0.000112267,  0.000118253, 114.173307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000118253,  0.000112267
2017-03-24 16:13:23.958327, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000012739,  0.000127757,  0.000118253, 101.434307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000118253,  0.000127757
2017-03-24 16:13:24.127792, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000012739,  0.000081199,  0.000118253, 101.434307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000118253,  0.000081199
2017-03-24 16:13:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000001539,  0.000081199,  0.000115205, 101.434307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000115205,  0.000081199
2017-03-24 16:13:25.408677, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000001539,  0.000098413,  0.000115205, 99.895307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000115205,  0.000098413
2017-03-24 16:13:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000007913,  0.000098413,  0.000136730, 99.895307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000136730,  0.000098413
2017-03-24 16:13:26.414298, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000007913,  0.000097067,  0.000136730, 107.808307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000136730,  0.000097067
2017-03-24 16:13:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000000635,  0.000097067,  0.000097780, 107.808307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000097780,  0.000097067
2017-03-24 16:13:26.953360, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000000635,  0.000100101,  0.000097780, 107.173307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000097780,  0.000100101
2017-03-24 16:13:27.631969, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000000635,  0.000090469,  0.000097780, 107.173307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000097780,  0.000090469
2017-03-24 16:13:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000007137,  0.000090469,  0.000151693, 107.173307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000151693,  0.000090469
2017-03-24 16:13:28.025314, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000007137,  0.000162003,  0.000151693, 114.310307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000151693,  0.000162003
2017-03-24 16:13:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000026274,  0.000162003,  0.000135696, 114.310307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000135696,  0.000162003
2017-03-24 16:13:29.877106, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000026274,  0.000103782,  0.000135696, 140.584307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000135696,  0.000103782
2017-03-24 16:13:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000011987,  0.000103782,  0.000123572, 140.584307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000123572,  0.000103782
2017-03-24 16:13:30.547528, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000011987,  0.000121074,  0.000123572, 152.571307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000123572,  0.000121074
2017-03-24 16:13:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000004322,  0.000121074,  0.000120741, 152.571307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000120741,  0.000121074
2017-03-24 16:13:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000003717,  0.000121074,  0.000122411, 156.893307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000122411,  0.000121074
2017-03-24 16:13:32.522139, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000003717,  0.000082867,  0.000122411, 160.610307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000122411,  0.000082867
2017-03-24 16:13:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000011012,  0.000082867,  0.000135247, 160.610307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000135247,  0.000082867
2017-03-24 16:13:33.615593, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000011012,  0.000106827,  0.000135247, 171.622307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000135247,  0.000106827
2017-03-24 16:13:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000037488,  0.000106827,  0.000175186, 171.622307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000175186,  0.000106827
2017-03-24 16:13:34.010158, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000037488,  0.000123089,  0.000175186, 209.110307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000175186,  0.000123089
2017-03-24 16:13:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000028293,  0.000123089,  0.000117035, 209.110307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000117035,  0.000123089
2017-03-24 16:13:35.488576, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000028293,  0.000104345,  0.000117035, 237.403307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000117035,  0.000104345
2017-03-24 16:13:35.517963, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000028293,  0.000176780,  0.000117035, 237.403307617, D, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000117035,  0.000176780
2017-03-24 16:13:35.923312, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000011197,  0.000176780,  0.000141621, 237.403307617, S, 0.000119536, 690, 0.000002971, 27114, 175, 68,  0.000141621,  0.000176780
2017-03-24 16:13:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000019161,  0.000176780,  0.000133319, 248.600307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000133319,  0.000176780
2017-03-24 16:13:36.951075, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000019161,  0.000143806,  0.000133319, 267.761307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000133319,  0.000143806
2017-03-24 16:13:37.669970, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000019161,  0.000125248,  0.000133319, 267.761307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000133319,  0.000125248
2017-03-24 16:13:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000001566,  0.000125248,  0.000100785, 267.761307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000100785,  0.000125248
2017-03-24 16:13:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000012621,  0.000125248,  0.000111828, 266.195307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000111828,  0.000125248
2017-03-24 16:13:39.075716, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000012621,  0.000111385,  0.000111828, 253.574307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000111828,  0.000111385
2017-03-24 16:13:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000007542,  0.000111385,  0.000141136, 253.574307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000141136,  0.000111385
2017-03-24 16:13:40.801067, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000007542,  0.000109114,  0.000141136, 261.116307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000141136,  0.000109114
2017-03-24 16:13:40.908683, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000000453,  0.000109114,  0.000097664, 261.116307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000097664,  0.000109114
2017-03-24 16:13:41.409485, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000000453,  0.000127439,  0.000097664, 261.569307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000097664,  0.000127439
2017-03-24 16:13:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000001200,  0.000127439,  0.000142620, 261.569307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000142620,  0.000127439
2017-03-24 16:13:42.296742, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000001200,  0.000109407,  0.000142620, 262.769307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000142620,  0.000109407
2017-03-24 16:13:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000004494,  0.000109407,  0.000104256, 262.769307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000104256,  0.000109407
2017-03-24 16:13:43.272005, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000004494,  0.000100735,  0.000104256, 267.263307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000104256,  0.000100735
2017-03-24 16:13:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000001825,  0.000100735,  0.000137213, 267.263307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000137213,  0.000100735
2017-03-24 16:13:44.393657, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000001825,  0.000109646,  0.000137213, 269.088307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000137213,  0.000109646
2017-03-24 16:13:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000012935,  0.000109646,  0.000126312, 269.088307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000126312,  0.000109646
2017-03-24 16:13:44.944369, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000012935,  0.000113237,  0.000126312, 282.023307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000126312,  0.000113237
2017-03-24 16:13:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000000286,  0.000113237,  0.000110722, 282.023307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000110722,  0.000113237
2017-03-24 16:13:46.408199, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000000286,  0.000172755,  0.000110722, 281.737307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000110722,  0.000172755
2017-03-24 16:13:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000017167,  0.000172755,  0.000092778, 281.737307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000092778,  0.000172755
2017-03-24 16:13:47.625943, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000017167,  0.000136493,  0.000092778, 264.570307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000092778,  0.000136493
2017-03-24 16:13:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000005550,  0.000136493,  0.000134287, 264.570307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000134287,  0.000136493
2017-03-24 16:13:48.523163, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000005550,  0.000098633,  0.000134287, 259.020307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000134287,  0.000098633
2017-03-24 16:13:48.646102, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000005550,  0.000097782,  0.000134287, 259.020307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000134287,  0.000097782
2017-03-24 16:13:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000019818,  0.000097782,  0.000143558, 259.020307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000143558,  0.000097782
2017-03-24 16:13:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000021009,  0.000097782,  0.000136568, 278.838307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000136568,  0.000097782
2017-03-24 16:13:50.032211, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000021009,  0.000185376,  0.000136568, 299.847307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000136568,  0.000185376
2017-03-24 16:13:50.756432, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000021009,  0.000123132,  0.000136568, 299.847307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000136568,  0.000123132
2017-03-24 16:13:50.909035, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000008911,  0.000123132,  0.000084428, 299.847307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000084428,  0.000123132
2017-03-24 16:13:51.763938, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000008911,  0.000125185,  0.000084428, 290.936307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000084428,  0.000125185
2017-03-24 16:13:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000007668,  0.000125185,  0.000139727, 290.936307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000139727,  0.000125185
2017-03-24 16:13:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000007369,  0.000125185,  0.000084987, 283.268307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000084987,  0.000125185
2017-03-24 16:13:53.494573, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000007369,  0.000115029,  0.000084987, 275.899307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000084987,  0.000115029
2017-03-24 16:13:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000006850,  0.000115029,  0.000167894, 275.899307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000167894,  0.000115029
2017-03-24 16:13:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000014478,  0.000115029,  0.000099972, 282.749307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000099972,  0.000115029
2017-03-24 16:13:55.072225, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000014478,  0.000116419,  0.000099972, 297.227307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000099972,  0.000116419
2017-03-24 16:13:55.909175, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000000016,  0.000116419,  0.000138666, 297.227307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000138666,  0.000116419
2017-03-24 16:13:56.248928, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000000016,  0.000121524,  0.000138666, 297.211307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000138666,  0.000121524
2017-03-24 16:13:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000005626,  0.000121524,  0.000088511, 297.211307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000088511,  0.000121524
2017-03-24 16:13:57.260485, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000005626,  0.000127385,  0.000088511, 291.585307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000088511,  0.000127385
2017-03-24 16:13:57.843723, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000005626,  0.000221954,  0.000088511, 291.585307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000088511,  0.000221954
2017-03-24 16:13:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000004275,  0.000221954,  0.000158657, 291.585307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000158657,  0.000221954
2017-03-24 16:13:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000009804,  0.000221954,  0.000099759, 295.860307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000099759,  0.000221954
2017-03-24 16:13:59.559186, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000009804,  0.000146576,  0.000099759, 305.664307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000099759,  0.000146576
2017-03-24 16:13:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000006604,  0.000146576,  0.000126150, 305.664307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000126150,  0.000146576
2017-03-24 16:14:00.909232, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000001442,  0.000146576,  0.000116160, 299.060307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000116160,  0.000146576
2017-03-24 16:14:01.249265, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000001442,  0.000136453,  0.000116160, 300.502307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000116160,  0.000136453
2017-03-24 16:14:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000007098,  0.000136453,  0.000109146, 300.502307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000109146,  0.000136453
2017-03-24 16:14:02.225463, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000007098,  0.000117743,  0.000109146, 293.404307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000109146,  0.000117743
2017-03-24 16:14:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000022404,  0.000117743,  0.000085627, 293.404307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000085627,  0.000117743
2017-03-24 16:14:03.792959, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000022404,  0.000104174,  0.000085627, 271.000307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000085627,  0.000104174
2017-03-24 16:14:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000010637,  0.000104174,  0.000132438, 271.000307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000132438,  0.000104174
2017-03-24 16:14:04.153203, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000010637,  0.000137587,  0.000132438, 260.363307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000132438,  0.000137587
2017-03-24 16:14:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000003437,  0.000137587,  0.000113459, 260.363307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000113459,  0.000137587
2017-03-24 16:14:05.104014, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000003437,  0.000137087,  0.000113459, 263.800307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000113459,  0.000137087
2017-03-24 16:14:05.764427, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000003437,  0.000127455,  0.000113459, 263.800307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000113459,  0.000127455
2017-03-24 16:14:05.923882, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000012613,  0.000127455,  0.000150935, 263.800307617, S, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000150935,  0.000127455
2017-03-24 16:14:06.519264, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000012613,  0.000129428,  0.000150935, 276.413307617, D, 0.000118108, 382, 0.000001967, 12595, 151, 37,  0.000150935,  0.000129428
2017-03-24 16:14:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000017723,  0.000129428,  0.000124064, 276.413307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000124064,  0.000129428
2017-03-24 16:14:06.948114, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000017723,  0.000098485,  0.000124064, 294.136307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000124064,  0.000098485
2017-03-24 16:14:07.637837, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000017723,  0.000113432,  0.000124064, 294.136307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000124064,  0.000113432
2017-03-24 16:14:07.825648, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000017723,  0.000098726,  0.000124064, 294.136307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000124064,  0.000098726
2017-03-24 16:14:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000017083,  0.000098726,  0.000149762, 294.136307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000149762,  0.000098726
2017-03-24 16:14:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000005632,  0.000098726,  0.000101101, 311.219307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000101101,  0.000098726
2017-03-24 16:14:08.973455, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000005632,  0.000138615,  0.000101101, 316.851307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000101101,  0.000138615
2017-03-24 16:14:09.068794, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000005632,  0.000156933,  0.000101101, 316.851307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000101101,  0.000156933
2017-03-24 16:14:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000010766,  0.000156933,  0.000160038, 316.851307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000160038,  0.000156933
2017-03-24 16:14:10.909445, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000012199,  0.000156933,  0.000103975, 327.617307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000103975,  0.000156933
2017-03-24 16:14:10.981768, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000012199,  0.000127199,  0.000103975, 339.816307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000103975,  0.000127199
2017-03-24 16:14:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000003017,  0.000127199,  0.000129644, 339.816307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000129644,  0.000127199
2017-03-24 16:14:12.737690, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000003017,  0.000151328,  0.000129644, 336.799307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000129644,  0.000151328
2017-03-24 16:14:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000012966,  0.000151328,  0.000084244, 336.799307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000084244,  0.000151328
2017-03-24 16:14:13.720100, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000012966,  0.000112149,  0.000084244, 323.833307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000084244,  0.000112149
2017-03-24 16:14:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000003009,  0.000112149,  0.000149677, 323.833307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000149677,  0.000112149
2017-03-24 16:14:14.608352, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000003009,  0.000222055,  0.000149677, 320.824307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000149677,  0.000222055
2017-03-24 16:14:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000006136,  0.000222055,  0.000102868, 320.824307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000102868,  0.000222055
2017-03-24 16:14:15.485584, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000006136,  0.000111608,  0.000102868, 326.960307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000102868,  0.000111608
2017-03-24 16:14:15.908945, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000003091,  0.000111608,  0.000131977, 326.960307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000131977,  0.000111608
2017-03-24 16:14:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000015067,  0.000111608,  0.000079326, 323.869307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000079326,  0.000111608
2017-03-24 16:14:17.018647, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000015067,  0.000122053,  0.000079326, 308.802307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000079326,  0.000122053
2017-03-24 16:14:17.370499, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000015067,  0.000120496,  0.000079326, 308.802307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000079326,  0.000120496
2017-03-24 16:14:17.465523, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000015067,  0.000141803,  0.000079326, 308.802307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000079326,  0.000141803
2017-03-24 16:14:17.895714, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000015067,  0.000122429,  0.000079326, 308.802307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000079326,  0.000122429
2017-03-24 16:14:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000025451,  0.000122429,  0.000110176, 308.802307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000110176,  0.000122429
2017-03-24 16:14:18.370319, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000025451,  0.000104394,  0.000110176, 283.351307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000110176,  0.000104394
2017-03-24 16:14:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000009158,  0.000104394,  0.000110636, 283.351307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000110636,  0.000104394
2017-03-24 16:14:19.851204, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000009158,  0.000120508,  0.000110636, 274.193307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000110636,  0.000120508
2017-03-24 16:14:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000013344,  0.000120508,  0.000101435, 274.193307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000101435,  0.000120508
2017-03-24 16:14:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000007941,  0.000120508,  0.000121318, 260.849307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000121318,  0.000120508
2017-03-24 16:14:21.005534, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000007941,  0.000092292,  0.000121318, 252.908307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000121318,  0.000092292
2017-03-24 16:14:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000007049,  0.000092292,  0.000131289, 252.908307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000131289,  0.000092292
2017-03-24 16:14:22.487397, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000007049,  0.000103958,  0.000131289, 259.957307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000131289,  0.000103958
2017-03-24 16:14:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000019240,  0.000103958,  0.000145465, 259.957307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000145465,  0.000103958
2017-03-24 16:14:23.698799, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000019240,  0.000102633,  0.000145465, 279.197307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000145465,  0.000102633
2017-03-24 16:14:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000013457,  0.000102633,  0.000119641, 279.197307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000119641,  0.000102633
2017-03-24 16:14:24.430779, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000013457,  0.000113043,  0.000119641, 292.654307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000119641,  0.000113043
2017-03-24 16:14:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000010655,  0.000113043,  0.000139905, 292.654307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000139905,  0.000113043
2017-03-24 16:14:25.089122, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000010655,  0.000100499,  0.000139905, 303.309307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000139905,  0.000100499
2017-03-24 16:14:25.311971, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000010655,  0.000138186,  0.000139905, 303.309307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000139905,  0.000138186
2017-03-24 16:14:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000006548,  0.000138186,  0.000111595, 303.309307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000111595,  0.000138186
2017-03-24 16:14:26.626629, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000006548,  0.000106318,  0.000111595, 309.857307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000111595,  0.000106318
2017-03-24 16:14:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000017470,  0.000106318,  0.000092093, 309.857307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000092093,  0.000106318
2017-03-24 16:14:27.000619, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000017470,  0.000114006,  0.000092093, 292.387307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000092093,  0.000114006
2017-03-24 16:14:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000000965,  0.000114006,  0.000148331, 292.387307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000148331,  0.000114006
2017-03-24 16:14:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000001397,  0.000114006,  0.000092748, 293.352307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000092748,  0.000114006
2017-03-24 16:14:28.913349, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000001397,  0.000144777,  0.000092748, 294.749307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000092748,  0.000144777
2017-03-24 16:14:29.204008, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000001397,  0.000116166,  0.000092748, 294.749307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000092748,  0.000116166
2017-03-24 16:14:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000006836,  0.000116166,  0.000158963, 294.749307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000158963,  0.000116166
2017-03-24 16:14:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000023599,  0.000116166,  0.000126030, 301.585307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000126030,  0.000116166
2017-03-24 16:14:31.145096, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000023599,  0.000097684,  0.000126030, 325.184307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000126030,  0.000097684
2017-03-24 16:14:31.418160, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000023599,  0.000116919,  0.000126030, 325.184307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000126030,  0.000116919
2017-03-24 16:14:31.911311, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000015577,  0.000116919,  0.000142720, 325.184307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000142720,  0.000116919
2017-03-24 16:14:32.659414, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000015577,  0.000117666,  0.000142720, 340.761307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000142720,  0.000117666
2017-03-24 16:14:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000004127,  0.000117666,  0.000103041, 340.761307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000103041,  0.000117666
2017-03-24 16:14:33.260937, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000004127,  0.000115474,  0.000103041, 344.888307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000103041,  0.000115474
2017-03-24 16:14:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000004545,  0.000115474,  0.000143682, 344.888307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000143682,  0.000115474
2017-03-24 16:14:34.288490, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000004545,  0.000137627,  0.000143682, 349.433307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000143682,  0.000137627
2017-03-24 16:14:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000007584,  0.000137627,  0.000078892, 349.433307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000078892,  0.000137627
2017-03-24 16:14:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000016628,  0.000137627,  0.000125689, 341.849307617, S, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000125689,  0.000137627
2017-03-24 16:14:35.958552, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000016628,  0.000121177,  0.000125689, 325.221307617, D, 0.000119278, 362, 0.000000927, 10811, 279, 15,  0.000125689,  0.000121177
2017-03-24 16:14:36.909807, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000009282,  0.000121177,  0.000093790, 325.221307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000093790,  0.000121177
2017-03-24 16:14:37.249800, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000009282,  0.000114039,  0.000093790, 315.939307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000093790,  0.000114039
2017-03-24 16:14:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000002142,  0.000114039,  0.000140089, 315.939307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000140089,  0.000114039
2017-03-24 16:14:38.464948, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000002142,  0.000122371,  0.000140089, 313.797307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000140089,  0.000122371
2017-03-24 16:14:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000001860,  0.000122371,  0.000101686, 313.797307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000101686,  0.000122371
2017-03-24 16:14:39.282643, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000001860,  0.000123561,  0.000101686, 315.657307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000101686,  0.000123561
2017-03-24 16:14:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000000251,  0.000123561,  0.000136893, 315.657307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000136893,  0.000123561
2017-03-24 16:14:40.669045, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000000251,  0.000205893,  0.000136893, 315.908307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000136893,  0.000205893
2017-03-24 16:14:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000006851,  0.000205893,  0.000115290, 315.908307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000115290,  0.000205893
2017-03-24 16:14:41.797084, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000006851,  0.000147079,  0.000115290, 322.759307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000115290,  0.000147079
2017-03-24 16:14:41.909524, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000007828,  0.000147079,  0.000139704, 322.759307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000139704,  0.000147079
2017-03-24 16:14:42.370603, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000007828,  0.000141768,  0.000139704, 330.587307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000139704,  0.000141768
2017-03-24 16:14:42.739195, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000007828,  0.000111914,  0.000139704, 330.587307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000139704,  0.000111914
2017-03-24 16:14:42.755232, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000007828,  0.000112428,  0.000139704, 330.587307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000139704,  0.000112428
2017-03-24 16:14:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000002768,  0.000112428,  0.000095138, 330.587307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000095138,  0.000112428
2017-03-24 16:14:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000010491,  0.000112428,  0.000166765, 327.819307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000166765,  0.000112428
2017-03-24 16:14:44.206058, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000010491,  0.000201237,  0.000166765, 338.310307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000166765,  0.000201237
2017-03-24 16:14:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000002833,  0.000201237,  0.000080363, 338.310307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000080363,  0.000201237
2017-03-24 16:14:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000010068,  0.000201237,  0.000141503, 341.143307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000141503,  0.000201237
2017-03-24 16:14:46.107419, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000010068,  0.000111101,  0.000141503, 331.075307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000141503,  0.000111101
2017-03-24 16:14:46.475223, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000010068,  0.000113914,  0.000141503, 331.075307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000141503,  0.000113914
2017-03-24 16:14:46.909813, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000004801,  0.000113914,  0.000091516, 331.075307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000091516,  0.000113914
2017-03-24 16:14:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000023300,  0.000113914,  0.000105124, 326.274307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000105124,  0.000113914
2017-03-24 16:14:48.020845, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000023300,  0.000112302,  0.000105124, 302.974307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000105124,  0.000112302
2017-03-24 16:14:48.352305, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000023300,  0.000117653,  0.000105124, 302.974307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000105124,  0.000117653
2017-03-24 16:14:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000028964,  0.000117653,  0.000079955, 302.974307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000079955,  0.000117653
2017-03-24 16:14:49.194492, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000028964,  0.000125810,  0.000079955, 274.010307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000079955,  0.000125810
2017-03-24 16:14:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000013917,  0.000125810,  0.000134762, 274.010307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000134762,  0.000125810
2017-03-24 16:14:50.220811, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000013917,  0.000104838,  0.000134762, 260.093307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000134762,  0.000104838
2017-03-24 16:14:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000009713,  0.000104838,  0.000087986, 260.093307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000087986,  0.000104838
2017-03-24 16:14:51.706482, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000009713,  0.000104410,  0.000087986, 250.380307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000087986,  0.000104410
2017-03-24 16:14:51.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000006759,  0.000104410,  0.000140315, 250.380307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000140315,  0.000104410
2017-03-24 16:14:52.030616, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000006759,  0.000106950,  0.000140315, 243.621307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000140315,  0.000106950
2017-03-24 16:14:52.268257, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000006759,  0.000157464,  0.000140315, 243.621307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000140315,  0.000157464
2017-03-24 16:14:52.485572, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000006759,  0.000110522,  0.000140315, 243.621307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000140315,  0.000110522
2017-03-24 16:14:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000011820,  0.000110522,  0.000077989, 243.621307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000077989,  0.000110522
2017-03-24 16:14:53.467814, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000011820,  0.000131738,  0.000077989, 231.801307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000077989,  0.000131738
2017-03-24 16:14:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000014870,  0.000131738,  0.000193929, 231.801307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000193929,  0.000131738
2017-03-24 16:14:53.928167, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000014870,  0.000123116,  0.000193929, 246.671307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000193929,  0.000123116
2017-03-24 16:14:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000033553,  0.000123116,  0.000115427, 246.671307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000115427,  0.000123116
2017-03-24 16:14:55.460121, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000033553,  0.000192532,  0.000115427, 280.224307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000115427,  0.000192532
2017-03-24 16:14:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000013948,  0.000192532,  0.000155432, 280.224307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000155432,  0.000192532
2017-03-24 16:14:56.816179, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000013948,  0.000133865,  0.000155432, 294.172307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000155432,  0.000133865
2017-03-24 16:14:56.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000008128,  0.000133865,  0.000104766, 294.172307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000104766,  0.000133865
2017-03-24 16:14:57.188970, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000008128,  0.000120218,  0.000104766, 302.300307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000104766,  0.000120218
2017-03-24 16:14:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000013306,  0.000120218,  0.000166320, 302.300307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000166320,  0.000120218
2017-03-24 16:14:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000024535,  0.000120218,  0.000127326, 315.606307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000127326,  0.000120218
2017-03-24 16:14:59.011451, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000024535,  0.000146019,  0.000127326, 340.141307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000127326,  0.000146019
2017-03-24 16:14:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000020490,  0.000146019,  0.000158265, 340.141307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000158265,  0.000146019
2017-03-24 16:15:00.308531, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000020490,  0.000125701,  0.000158265, 360.631307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000158265,  0.000125701
2017-03-24 16:15:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000002570,  0.000125701,  0.000091786, 360.631307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000091786,  0.000125701
2017-03-24 16:15:00.954173, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000002570,  0.000124187,  0.000091786, 363.201307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000091786,  0.000124187
2017-03-24 16:15:01.910086, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000004928,  0.000124187,  0.000163284, 363.201307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000163284,  0.000124187
2017-03-24 16:15:02.017795, slv, 42010afffe8a0002(unknown)/1,  0.000122925,  0.000004928,  0.000187871,  0.000163284, 368.129307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000163284,  0.000187871
2017-03-24 16:15:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000006441,  0.000187871,  0.000069385, 368.129307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000069385,  0.000187871
2017-03-24 16:15:03.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000051607,  0.000187871,  0.000073251, 361.688307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000073251,  0.000187871
2017-03-24 16:15:03.916308, slv, 42010afffe8a0002(unknown)/1,  0.000123445, -0.000051607,  0.000200378,  0.000073251, 310.081307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000073251,  0.000200378
2017-03-24 16:15:04.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123445,  0.000012063,  0.000200378,  0.000197246, 310.081307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000197246,  0.000200378
2017-03-24 16:15:05.589163, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000012063,  0.000089797,  0.000197246, 322.144307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000197246,  0.000089797
2017-03-24 16:15:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000052623,  0.000089797,  0.000155153, 322.144307617, S, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000155153,  0.000089797
2017-03-24 16:15:06.322745, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000052623,  0.000146940,  0.000155153, 374.767307617, D, 0.000119479, 539, 0.000001627, 12512, 309, 27,  0.000155153,  0.000146940
2017-03-24 16:15:06.909701, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000008650,  0.000146940,  0.000109927, 374.767307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000109927,  0.000146940
2017-03-24 16:15:07.512242, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000008650,  0.000134796,  0.000109927, 383.417307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000109927,  0.000134796
2017-03-24 16:15:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124271,  0.000012928,  0.000134796,  0.000164274, 383.417307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000164274,  0.000134796
2017-03-24 16:15:08.400177, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000012928,  0.000128169,  0.000164274, 396.345307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000164274,  0.000128169
2017-03-24 16:15:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000002503,  0.000128169,  0.000079419, 396.345307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000079419,  0.000128169
2017-03-24 16:15:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000028534,  0.000128169,  0.000112368, 393.842307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000112368,  0.000128169
2017-03-24 16:15:09.951216, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000028534,  0.000120370,  0.000112368, 365.308307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000112368,  0.000120370
2017-03-24 16:15:10.526864, slv, 42010afffe8a0002(unknown)/1,  0.000124386, -0.000028534,  0.000114873,  0.000112368, 365.308307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000112368,  0.000114873
2017-03-24 16:15:10.542704, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000028534,  0.000126433,  0.000112368, 365.308307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000112368,  0.000126433
2017-03-24 16:15:10.667127, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000028534,  0.000122571,  0.000112368, 365.308307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000112368,  0.000122571
2017-03-24 16:15:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000029931,  0.000122571,  0.000076369, 365.308307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000076369,  0.000122571
2017-03-24 16:15:11.611301, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000029931,  0.000153760,  0.000076369, 335.377307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000076369,  0.000153760
2017-03-24 16:15:11.642988, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000029931,  0.000112527,  0.000076369, 335.377307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000076369,  0.000112527
2017-03-24 16:15:11.924862, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000016508,  0.000112527,  0.000138534, 335.377307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000138534,  0.000112527
2017-03-24 16:15:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000011340,  0.000112527,  0.000086280, 318.869307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000086280,  0.000112527
2017-03-24 16:15:13.218114, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000011340,  0.000165930,  0.000086280, 307.529307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000086280,  0.000165930
2017-03-24 16:15:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000012122,  0.000165930,  0.000136760, 307.529307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000136760,  0.000165930
2017-03-24 16:15:14.063495, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000012122,  0.000102418,  0.000136760, 295.407307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000136760,  0.000102418
2017-03-24 16:15:14.462929, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000012122,  0.000171897,  0.000136760, 295.407307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000136760,  0.000171897
2017-03-24 16:15:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000008113,  0.000171897,  0.000094288, 295.407307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000094288,  0.000171897
2017-03-24 16:15:15.583353, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000008113,  0.000116406,  0.000094288, 287.294307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000094288,  0.000116406
2017-03-24 16:15:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000006887,  0.000116406,  0.000167054, 287.294307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000167054,  0.000116406
2017-03-24 16:15:16.760196, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000006887,  0.000128324,  0.000167054, 294.181307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000167054,  0.000128324
2017-03-24 16:15:16.920020, slv, 42010afffe8a0002(unknown)/1,  0.000123873,  0.000004268,  0.000128324,  0.000089187, 294.181307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000089187,  0.000128324
2017-03-24 16:15:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123873, -0.000006647,  0.000128324,  0.000145266, 298.449307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000145266,  0.000128324
2017-03-24 16:15:18.001648, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000006647,  0.000129710,  0.000145266, 291.802307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000145266,  0.000129710
2017-03-24 16:15:18.148388, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000006647,  0.000123402,  0.000145266, 291.802307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000145266,  0.000123402
2017-03-24 16:15:18.810559, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000006647,  0.000118347,  0.000145266, 291.802307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000145266,  0.000118347
2017-03-24 16:15:18.907600, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000082794,  0.000118347,  0.000268681, 291.802307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000268681,  0.000118347
2017-03-24 16:15:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000080086,  0.000118347,  0.000140461, 374.596307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000140461,  0.000118347
2017-03-24 16:15:20.375752, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000080086,  0.000131561,  0.000140461, 454.682307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000140461,  0.000131561
2017-03-24 16:15:20.759796, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000080086,  0.000117661,  0.000140461, 454.682307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000140461,  0.000117661
2017-03-24 16:15:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000004460,  0.000117661,  0.000117699, 454.682307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000117699,  0.000117661
2017-03-24 16:15:21.639334, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000004460,  0.000163190,  0.000117699, 459.142307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000117699,  0.000163190
2017-03-24 16:15:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000009589,  0.000163190,  0.000112790, 459.142307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000112790,  0.000163190
2017-03-24 16:15:22.186477, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000009589,  0.000118908,  0.000112790, 449.553307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000112790,  0.000118908
2017-03-24 16:15:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124963, -0.000023162,  0.000118908,  0.000090761, 449.553307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000090761,  0.000118908
2017-03-24 16:15:23.030685, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000023162,  0.000126619,  0.000090761, 426.391307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000090761,  0.000126619
2017-03-24 16:15:23.441906, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000023162,  0.000152829,  0.000090761, 426.391307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000090761,  0.000152829
2017-03-24 16:15:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000009014,  0.000152829,  0.000140790, 426.391307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000140790,  0.000152829
2017-03-24 16:15:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000013583,  0.000152829,  0.000081276, 417.377307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000081276,  0.000152829
2017-03-24 16:15:25.345070, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000013583,  0.000126670,  0.000081276, 403.794307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000081276,  0.000126670
2017-03-24 16:15:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000024508,  0.000126670,  0.000118756, 403.794307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000118756,  0.000126670
2017-03-24 16:15:26.561896, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000024508,  0.000134231,  0.000118756, 379.286307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000118756,  0.000134231
2017-03-24 16:15:26.795342, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000024508,  0.000132006,  0.000118756, 379.286307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000118756,  0.000132006
2017-03-24 16:15:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000007065,  0.000132006,  0.000144121, 379.286307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000144121,  0.000132006
2017-03-24 16:15:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000002464,  0.000132006,  0.000109437, 386.351307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000109437,  0.000132006
2017-03-24 16:15:27.995466, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000002464,  0.000122592,  0.000109437, 388.815307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000109437,  0.000122592
2017-03-24 16:15:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000017974,  0.000122592,  0.000103188, 388.815307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000103188,  0.000122592
2017-03-24 16:15:29.857753, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000017974,  0.000127364,  0.000103188, 370.841307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000103188,  0.000127364
2017-03-24 16:15:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000009181,  0.000127364,  0.000126831, 370.841307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000126831,  0.000127364
2017-03-24 16:15:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000015717,  0.000127364,  0.000089980, 361.660307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000089980,  0.000127364
2017-03-24 16:15:31.154512, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000015717,  0.000111119,  0.000089980, 345.943307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000089980,  0.000111119
2017-03-24 16:15:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000021190,  0.000111119,  0.000115631, 345.943307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000115631,  0.000111119
2017-03-24 16:15:32.253036, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000021190,  0.000116781,  0.000115631, 324.753307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000115631,  0.000116781
2017-03-24 16:15:32.938674, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000015965,  0.000116781,  0.000163797, 324.753307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000163797,  0.000116781
2017-03-24 16:15:33.788239, slv, 42010afffe8a0002(unknown)/1,  0.000123832,  0.000015965,  0.000150562,  0.000163797, 340.718307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000163797,  0.000150562
2017-03-24 16:15:33.818383, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000015965,  0.000130370,  0.000163797, 340.718307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000163797,  0.000130370
2017-03-24 16:15:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000024836,  0.000130370,  0.000133778, 340.718307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000133778,  0.000130370
2017-03-24 16:15:34.106233, slv, 42010afffe8a0002(unknown)/1,  0.000124499,  0.000024836,  0.000126760,  0.000133778, 365.554307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000133778,  0.000126760
2017-03-24 16:15:34.529143, slv, 42010afffe8a0002(unknown)/1,  0.000124646,  0.000024836,  0.000141430,  0.000133778, 365.554307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000133778,  0.000141430
2017-03-24 16:15:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000027354,  0.000141430,  0.000060434, 365.554307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000060434,  0.000141430
2017-03-24 16:15:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000036594,  0.000141430,  0.000115669, 338.200307617, S, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000115669,  0.000141430
2017-03-24 16:15:36.110207, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000036594,  0.000149111,  0.000115669, 301.606307617, D, 0.000121302, 1319, 0.000001652, 19193, 313, 39,  0.000115669,  0.000149111
2017-03-24 16:15:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000010484,  0.000149111,  0.000112815, 301.606307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000112815,  0.000149111
2017-03-24 16:15:36.973751, slv, 42010afffe8a0002(unknown)/1,  0.000124841, -0.000010484,  0.000130176,  0.000112815, 291.122307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000112815,  0.000130176
2017-03-24 16:15:37.412194, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000010484,  0.000126238,  0.000112815, 291.122307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000112815,  0.000126238
2017-03-24 16:15:37.913238, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000013451,  0.000126238,  0.000163667, 291.122307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000163667,  0.000126238
2017-03-24 16:15:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000005469,  0.000126238,  0.000096816, 304.573307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000096816,  0.000126238
2017-03-24 16:15:39.117590, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000005469,  0.000125280,  0.000096816, 310.042307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000096816,  0.000125280
2017-03-24 16:15:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000019959,  0.000125280,  0.000112663, 310.042307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000112663,  0.000125280
2017-03-24 16:15:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000011370,  0.000125280,  0.000113847, 290.083307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000113847,  0.000125280
2017-03-24 16:15:40.924999, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000011370,  0.000125874,  0.000113847, 278.713307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000113847,  0.000125874
2017-03-24 16:15:41.395142, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000011370,  0.000119539,  0.000113847, 278.713307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000113847,  0.000119539
2017-03-24 16:15:41.907608, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000087251,  0.000119539,  0.000309666, 278.713307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000309666,  0.000119539
2017-03-24 16:15:42.675411, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000087251,  0.000150328,  0.000309666, 365.964307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000309666,  0.000150328
2017-03-24 16:15:42.909853, slv, 42010afffe8a0002(unknown)/1,  0.000125150,  0.000061150,  0.000150328,  0.000062170, 365.964307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000062170,  0.000150328
2017-03-24 16:15:43.328028, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000061150,  0.000153679,  0.000062170, 427.114307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000062170,  0.000153679
2017-03-24 16:15:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000031348,  0.000153679,  0.000126119, 427.114307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000126119,  0.000153679
2017-03-24 16:15:44.197549, slv, 42010afffe8a0002(unknown)/1,  0.000125938, -0.000031348,  0.000187621,  0.000126119, 395.766307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000126119,  0.000187621
2017-03-24 16:15:44.598029, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000031348,  0.000118095,  0.000126119, 395.766307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000126119,  0.000118095
2017-03-24 16:15:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000013050,  0.000118095,  0.000099766, 395.766307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000099766,  0.000118095
2017-03-24 16:15:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000008638,  0.000118095,  0.000135259, 382.716307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000135259,  0.000118095
2017-03-24 16:15:46.427283, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000008638,  0.000136285,  0.000135259, 374.078307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000135259,  0.000136285
2017-03-24 16:15:46.537954, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000008638,  0.000098524,  0.000135259, 374.078307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000135259,  0.000098524
2017-03-24 16:15:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000021854,  0.000098524,  0.000073380, 374.078307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000073380,  0.000098524
2017-03-24 16:15:47.085069, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000021854,  0.000129401,  0.000073380, 352.224307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000073380,  0.000129401
2017-03-24 16:15:47.576458, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000021854,  0.000133946,  0.000073380, 352.224307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000073380,  0.000133946
2017-03-24 16:15:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000033438,  0.000133946,  0.000111503, 352.224307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000111503,  0.000133946
2017-03-24 16:15:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125564, -0.000017215,  0.000133946,  0.000105193, 318.786307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000105193,  0.000133946
2017-03-24 16:15:49.252214, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000017215,  0.000099609,  0.000105193, 301.571307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000105193,  0.000099609
2017-03-24 16:15:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000000700,  0.000099609,  0.000144183, 301.571307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000144183,  0.000099609
2017-03-24 16:15:50.183238, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000000700,  0.000131682,  0.000144183, 300.871307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000144183,  0.000131682
2017-03-24 16:15:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000014566,  0.000131682,  0.000077031, 300.871307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000077031,  0.000131682
2017-03-24 16:15:51.553983, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000014566,  0.000099852,  0.000077031, 286.305307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000077031,  0.000099852
2017-03-24 16:15:51.776839, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000014566,  0.000166624,  0.000077031, 286.305307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000077031,  0.000166624
2017-03-24 16:15:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000026574,  0.000166624,  0.000119590, 286.305307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000119590,  0.000166624
2017-03-24 16:15:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000003940,  0.000166624,  0.000121801, 259.731307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000121801,  0.000166624
2017-03-24 16:15:53.551940, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000003940,  0.000159942,  0.000121801, 255.791307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000121801,  0.000159942
2017-03-24 16:15:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000021339,  0.000159942,  0.000170254, 255.791307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000170254,  0.000159942
2017-03-24 16:15:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000007959,  0.000159942,  0.000095146, 277.130307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000095146,  0.000159942
2017-03-24 16:15:55.333640, slv, 42010afffe8a0002(unknown)/1,  0.000124674,  0.000007959,  0.000104916,  0.000095146, 285.089307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000095146,  0.000104916
2017-03-24 16:15:55.459451, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000007959,  0.000097991,  0.000095146, 285.089307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000095146,  0.000097991
2017-03-24 16:15:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000004586,  0.000097991,  0.000144684, 285.089307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000144684,  0.000097991
2017-03-24 16:15:56.451258, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000004586,  0.000123464,  0.000144684, 280.503307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000144684,  0.000123464
2017-03-24 16:15:56.466306, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000004586,  0.000125010,  0.000144684, 280.503307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000144684,  0.000125010
2017-03-24 16:15:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000001538,  0.000125010,  0.000100785, 280.503307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000100785,  0.000125010
2017-03-24 16:15:57.792101, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000001538,  0.000122062,  0.000100785, 278.965307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000100785,  0.000122062
2017-03-24 16:15:57.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000022129,  0.000122062,  0.000192023, 278.965307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000192023,  0.000122062
2017-03-24 16:15:58.645974, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000022129,  0.000130787,  0.000192023, 301.094307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000192023,  0.000130787
2017-03-24 16:15:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124456,  0.000016412,  0.000130787,  0.000089524, 301.094307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000089524,  0.000130787
2017-03-24 16:15:59.909184, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000022041,  0.000130787,  0.000115306, 317.506307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000115306,  0.000130787
2017-03-24 16:15:59.957553, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000022041,  0.000124903,  0.000115306, 295.465307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000115306,  0.000124903
2017-03-24 16:16:00.381762, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000022041,  0.000108951,  0.000115306, 295.465307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000115306,  0.000108951
2017-03-24 16:16:00.770538, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000022041,  0.000119186,  0.000115306, 295.465307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000115306,  0.000119186
2017-03-24 16:16:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000002905,  0.000119186,  0.000127762, 295.465307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000127762,  0.000119186
2017-03-24 16:16:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124422,  0.000010700,  0.000119186,  0.000142483, 292.560307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000142483,  0.000119186
2017-03-24 16:16:02.112222, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000010700,  0.000206458,  0.000142483, 303.260307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000142483,  0.000206458
2017-03-24 16:16:02.824129, slv, 42010afffe8a0002(unknown)/1,  0.000125153,  0.000010700,  0.000108948,  0.000142483, 303.260307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000142483,  0.000108948
2017-03-24 16:16:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000006637,  0.000108948,  0.000093819, 303.260307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000093819,  0.000108948
2017-03-24 16:16:03.635600, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000006637,  0.000121702,  0.000093819, 296.623307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000093819,  0.000121702
2017-03-24 16:16:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000010230,  0.000121702,  0.000135897, 296.623307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000135897,  0.000121702
2017-03-24 16:16:04.558368, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000010230,  0.000329058,  0.000135897, 286.393307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000135897,  0.000329058
2017-03-24 16:16:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000001410,  0.000329058,  0.000112032, 286.393307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000112032,  0.000329058
2017-03-24 16:16:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000006111,  0.000329058,  0.000151644, 284.983307617, S, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000151644,  0.000329058
2017-03-24 16:16:06.133299, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000006111,  0.000110658,  0.000151644, 291.094307617, D, 0.000124264, 395, -0.000002439, 27168, 362, 51,  0.000151644,  0.000110658
2017-03-24 16:16:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126603,  0.000017936,  0.000110658,  0.000136560, 291.094307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000136560,  0.000110658
2017-03-24 16:16:07.383326, slv, 42010afffe8a0002(unknown)/1,  0.000126671,  0.000017936,  0.000125063,  0.000136560, 309.030307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000136560,  0.000125063
2017-03-24 16:16:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126671,  0.000007778,  0.000125063,  0.000132271, 309.030307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000132271,  0.000125063
2017-03-24 16:16:08.011050, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000007778,  0.000116888,  0.000132271, 316.808307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000132271,  0.000116888
2017-03-24 16:16:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000001403,  0.000116888,  0.000123892, 316.808307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000123892,  0.000116888
2017-03-24 16:16:09.393311, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000001403,  0.000094223,  0.000123892, 318.211307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000123892,  0.000094223
2017-03-24 16:16:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000001990,  0.000094223,  0.000125347, 318.211307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000125347,  0.000094223
2017-03-24 16:16:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000014144,  0.000094223,  0.000099430, 316.221307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000099430,  0.000094223
2017-03-24 16:16:11.113470, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000014144,  0.000108494,  0.000099430, 302.077307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000099430,  0.000108494
2017-03-24 16:16:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000003253,  0.000108494,  0.000146817, 302.077307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000146817,  0.000108494
2017-03-24 16:16:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000004517,  0.000108494,  0.000114658, 298.824307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000114658,  0.000108494
2017-03-24 16:16:13.021267, slv, 42010afffe8a0002(unknown)/1,  0.000125907,  0.000004517,  0.000102167,  0.000114658, 303.341307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000114658,  0.000102167
2017-03-24 16:16:13.056078, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000004517,  0.000100622,  0.000114658, 303.341307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000114658,  0.000100622
2017-03-24 16:16:13.645403, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000004517,  0.000089502,  0.000114658, 303.341307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000114658,  0.000089502
2017-03-24 16:16:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125304, -0.000004420,  0.000089502,  0.000128027, 303.341307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000128027,  0.000089502
2017-03-24 16:16:13.953832, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000004420,  0.000236107,  0.000128027, 298.921307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000128027,  0.000236107
2017-03-24 16:16:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000001933,  0.000236107,  0.000126711, 298.921307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000126711,  0.000236107
2017-03-24 16:16:15.817558, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000001933,  0.000097401,  0.000126711, 300.854307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000126711,  0.000097401
2017-03-24 16:16:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125902,  0.000011430,  0.000097401,  0.000147618, 300.854307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000147618,  0.000097401
2017-03-24 16:16:16.517489, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000011430,  0.000122028,  0.000147618, 312.284307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000147618,  0.000122028
2017-03-24 16:16:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000032793,  0.000122028,  0.000169734, 312.284307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000169734,  0.000122028
2017-03-24 16:16:17.372690, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000032793,  0.000097435,  0.000169734, 345.077307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000169734,  0.000097435
2017-03-24 16:16:17.727817, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000032793,  0.000115736,  0.000169734, 345.077307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000169734,  0.000115736
2017-03-24 16:16:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126184,  0.000042789,  0.000115736,  0.000167892, 345.077307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000167892,  0.000115736
2017-03-24 16:16:18.103366, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.000042789,  0.000111439,  0.000167892, 387.866307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000167892,  0.000111439
2017-03-24 16:16:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126419,  0.000008756,  0.000111439,  0.000102223, 387.866307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000102223,  0.000111439
2017-03-24 16:16:19.889636, slv, 42010afffe8a0002(unknown)/1,  0.000126926,  0.000008756,  0.000253979,  0.000102223, 396.622307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000102223,  0.000253979
2017-03-24 16:16:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000005417,  0.000253979,  0.000140289, 396.622307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000140289,  0.000253979
2017-03-24 16:16:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126926, -0.000005118,  0.000253979,  0.000103328, 391.205307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000103328,  0.000253979
2017-03-24 16:16:21.615234, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000005118,  0.000218343,  0.000103328, 386.087307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000103328,  0.000218343
2017-03-24 16:16:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000002007,  0.000218343,  0.000147176, 386.087307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000147176,  0.000218343
2017-03-24 16:16:22.213517, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000002007,  0.000243223,  0.000147176, 384.080307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000147176,  0.000243223
2017-03-24 16:16:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128379, -0.000006481,  0.000243223,  0.000095832, 384.080307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000095832,  0.000243223
2017-03-24 16:16:23.774446, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000006481,  0.000135665,  0.000095832, 377.599307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000095832,  0.000135665
2017-03-24 16:16:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128802,  0.000004075,  0.000135665,  0.000169498, 377.599307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000169498,  0.000135665
2017-03-24 16:16:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000001518,  0.000135665,  0.000085070, 381.674307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000085070,  0.000135665
2017-03-24 16:16:25.281659, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000001518,  0.000143394,  0.000085070, 380.156307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000085070,  0.000143394
2017-03-24 16:16:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128586, -0.000021932,  0.000143394,  0.000128454, 380.156307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000128454,  0.000143394
2017-03-24 16:16:26.005703, slv, 42010afffe8a0002(unknown)/1,  0.000128501, -0.000021932,  0.000135547,  0.000128454, 358.224307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000128454,  0.000135547
2017-03-24 16:16:26.558286, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000021932,  0.000136654,  0.000128454, 358.224307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000128454,  0.000136654
2017-03-24 16:16:26.909397, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000025181,  0.000136654,  0.000078329, 358.224307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000078329,  0.000136654
2017-03-24 16:16:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000010125,  0.000136654,  0.000158541, 333.043307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000158541,  0.000136654
2017-03-24 16:16:28.080357, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000010125,  0.000167693,  0.000158541, 322.918307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000158541,  0.000167693
2017-03-24 16:16:28.129941, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000010125,  0.000123322,  0.000158541, 322.918307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000158541,  0.000123322
2017-03-24 16:16:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000000453,  0.000123322,  0.000098337, 322.918307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000098337,  0.000123322
2017-03-24 16:16:29.536292, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000000453,  0.000115812,  0.000098337, 322.465307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000098337,  0.000115812
2017-03-24 16:16:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000018230,  0.000115812,  0.000123566, 322.465307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000123566,  0.000115812
2017-03-24 16:16:30.369836, slv, 42010afffe8a0002(unknown)/1,  0.000128975, -0.000018230,  0.000136227,  0.000123566, 304.235307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000123566,  0.000136227
2017-03-24 16:16:30.843581, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000018230,  0.000111584,  0.000123566, 304.235307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000123566,  0.000111584
2017-03-24 16:16:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000013278,  0.000111584,  0.000107910, 304.235307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000107910,  0.000111584
2017-03-24 16:16:31.909000, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000014859,  0.000111584,  0.000120156, 290.957307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000120156,  0.000111584
2017-03-24 16:16:32.638650, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000014859,  0.000104928,  0.000120156, 276.098307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000120156,  0.000104928
2017-03-24 16:16:32.813558, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000014859,  0.000109366,  0.000120156, 276.098307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000120156,  0.000109366
2017-03-24 16:16:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000020914,  0.000109366,  0.000095349, 276.098307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000095349,  0.000109366
2017-03-24 16:16:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000002808,  0.000109366,  0.000155918, 255.184307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000155918,  0.000109366
2017-03-24 16:16:33.999103, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000002808,  0.000089631,  0.000155918, 252.376307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000155918,  0.000089631
2017-03-24 16:16:34.605545, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000002808,  0.000087249,  0.000155918, 252.376307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000155918,  0.000087249
2017-03-24 16:16:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000003540,  0.000087249,  0.000093638, 252.376307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000093638,  0.000087249
2017-03-24 16:16:35.702943, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000003540,  0.000104950,  0.000093638, 248.836307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000093638,  0.000104950
2017-03-24 16:16:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000019391,  0.000104950,  0.000123691, 248.836307617, S, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000123691,  0.000104950
2017-03-24 16:16:36.463498, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000019391,  0.000107025,  0.000123691, 229.445307617, D, 0.000125055, 685, -0.000000350, 25154, 310, 41,  0.000123691,  0.000107025
2017-03-24 16:16:36.908977, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000009797,  0.000107025,  0.000112227, 229.445307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000112227,  0.000107025
2017-03-24 16:16:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000001763,  0.000107025,  0.000139438, 219.648307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000139438,  0.000107025
2017-03-24 16:16:38.319819, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000001763,  0.000113348,  0.000139438, 217.885307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000139438,  0.000113348
2017-03-24 16:16:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000006897,  0.000113348,  0.000101854, 217.885307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000101854,  0.000113348
2017-03-24 16:16:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127491,  0.000005405,  0.000113348,  0.000163938, 210.988307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000163938,  0.000113348
2017-03-24 16:16:40.044747, slv, 42010afffe8a0002(unknown)/1,  0.000127534,  0.000005405,  0.000104159,  0.000163938, 216.393307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000163938,  0.000104159
2017-03-24 16:16:40.187447, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000005405,  0.000081321,  0.000163938, 216.393307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000163938,  0.000081321
2017-03-24 16:16:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000010821,  0.000081321,  0.000112743, 216.393307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000112743,  0.000081321
2017-03-24 16:16:41.763675, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000010821,  0.000093443,  0.000112743, 227.214307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000112743,  0.000093443
2017-03-24 16:16:41.909285, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000012416,  0.000093443,  0.000166954, 227.214307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000166954,  0.000093443
2017-03-24 16:16:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000024733,  0.000093443,  0.000137149, 239.630307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000137149,  0.000093443
2017-03-24 16:16:43.396329, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000024733,  0.000122222,  0.000137149, 264.363307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000137149,  0.000122222
2017-03-24 16:16:43.573744, slv, 42010afffe8a0002(unknown)/1,  0.000127072,  0.000024733,  0.000092929,  0.000137149, 264.363307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000137149,  0.000092929
2017-03-24 16:16:43.739162, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000024733,  0.000102164,  0.000137149, 264.363307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000137149,  0.000102164
2017-03-24 16:16:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000004310,  0.000102164,  0.000125709, 264.363307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000125709,  0.000102164
2017-03-24 16:16:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000016218,  0.000102164,  0.000095694, 268.673307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000095694,  0.000102164
2017-03-24 16:16:45.679901, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000016218,  0.000087042,  0.000095694, 252.455307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000095694,  0.000087042
2017-03-24 16:16:45.721102, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000016218,  0.000150826,  0.000095694, 252.455307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000095694,  0.000150826
2017-03-24 16:16:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000003048,  0.000150826,  0.000151415, 252.455307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000151415,  0.000150826
2017-03-24 16:16:46.586288, slv, 42010afffe8a0002(unknown)/1,  0.000126210, -0.000003048,  0.000088121,  0.000151415, 249.407307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000151415,  0.000088121
2017-03-24 16:16:46.909453, slv, 42010afffe8a0002(unknown)/1,  0.000126210,  0.000010406,  0.000088121,  0.000121892, 249.407307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000121892,  0.000088121
2017-03-24 16:16:47.382110, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000010406,  0.000088441,  0.000121892, 259.813307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000121892,  0.000088441
2017-03-24 16:16:47.778299, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000010406,  0.000096051,  0.000121892, 259.813307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000121892,  0.000096051
2017-03-24 16:16:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000019030,  0.000096051,  0.000168078, 259.813307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000168078,  0.000096051
2017-03-24 16:16:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000010997,  0.000096051,  0.000105315, 278.843307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000105315,  0.000096051
2017-03-24 16:16:49.019073, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000010997,  0.000159693,  0.000105315, 289.840307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000105315,  0.000159693
2017-03-24 16:16:49.600594, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000010997,  0.000107678,  0.000105315, 289.840307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000105315,  0.000107678
2017-03-24 16:16:49.722293, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000010997,  0.000116415,  0.000105315, 289.840307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000105315,  0.000116415
2017-03-24 16:16:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000004685,  0.000116415,  0.000136276, 289.840307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000136276,  0.000116415
2017-03-24 16:16:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000016971,  0.000116415,  0.000080306, 285.155307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000080306,  0.000116415
2017-03-24 16:16:51.560959, slv, 42010afffe8a0002(unknown)/1,  0.000124881, -0.000016971,  0.000101510,  0.000080306, 268.184307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000080306,  0.000101510
2017-03-24 16:16:51.703577, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000016971,  0.000091160,  0.000080306, 268.184307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000080306,  0.000091160
2017-03-24 16:16:51.913291, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000011755,  0.000091160,  0.000145756, 268.184307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000145756,  0.000091160
2017-03-24 16:16:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124310,  0.000002061,  0.000091160,  0.000106985, 256.429307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000106985,  0.000091160
2017-03-24 16:16:53.332219, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000002061,  0.000098174,  0.000106985, 258.490307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000106985,  0.000098174
2017-03-24 16:16:53.894773, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000002061,  0.000121575,  0.000106985, 258.490307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000106985,  0.000121575
2017-03-24 16:16:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000006027,  0.000121575,  0.000152976, 258.490307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000152976,  0.000121575
2017-03-24 16:16:54.589884, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000006027,  0.000110628,  0.000152976, 264.517307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000152976,  0.000110628
2017-03-24 16:16:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000018856,  0.000110628,  0.000131924, 264.517307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000131924,  0.000110628
2017-03-24 16:16:55.740363, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000018856,  0.000100042,  0.000131924, 283.373307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000131924,  0.000100042
2017-03-24 16:16:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000022760,  0.000100042,  0.000160781, 283.373307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000160781,  0.000100042
2017-03-24 16:16:56.352489, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000022760,  0.000097207,  0.000160781, 306.133307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000160781,  0.000097207
2017-03-24 16:16:56.453894, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000022760,  0.000129196,  0.000160781, 306.133307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000160781,  0.000129196
2017-03-24 16:16:56.920570, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000012462,  0.000129196,  0.000111525, 306.133307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000111525,  0.000129196
2017-03-24 16:16:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123787,  0.000003383,  0.000129196,  0.000142816, 318.595307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000142816,  0.000129196
2017-03-24 16:16:58.437834, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000003383,  0.000105755,  0.000142816, 321.978307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000142816,  0.000105755
2017-03-24 16:16:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000003887,  0.000105755,  0.000112702, 321.978307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000112702,  0.000105755
2017-03-24 16:16:59.523376, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000003887,  0.000104988,  0.000112702, 325.865307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000112702,  0.000104988
2017-03-24 16:16:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000030134,  0.000104988,  0.000195364, 325.865307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000195364,  0.000104988
2017-03-24 16:17:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000013026,  0.000104988,  0.000078372, 355.999307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000078372,  0.000104988
2017-03-24 16:17:01.419859, slv, 42010afffe8a0002(unknown)/1,  0.000123535,  0.000013026,  0.000120725,  0.000078372, 369.025307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000078372,  0.000120725
2017-03-24 16:17:01.578425, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000013026,  0.000128730,  0.000078372, 369.025307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000078372,  0.000128730
2017-03-24 16:17:01.849490, slv, 42010afffe8a0002(unknown)/1,  0.000122834,  0.000013026,  0.000115991,  0.000078372, 369.025307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000078372,  0.000115991
2017-03-24 16:17:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122834, -0.000023346,  0.000115991,  0.000121611, 369.025307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000121611,  0.000115991
2017-03-24 16:17:02.352093, slv, 42010afffe8a0002(unknown)/1,  0.000122604, -0.000023346,  0.000116436,  0.000121611, 345.679307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000121611,  0.000116436
2017-03-24 16:17:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122604,  0.000010268,  0.000116436,  0.000144362, 345.679307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000144362,  0.000116436
2017-03-24 16:17:03.607779, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000010268,  0.000089898,  0.000144362, 355.947307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000144362,  0.000089898
2017-03-24 16:17:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000028868,  0.000089898,  0.000158512, 355.947307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000158512,  0.000089898
2017-03-24 16:17:04.639325, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000028868,  0.000116495,  0.000158512, 384.815307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000158512,  0.000116495
2017-03-24 16:17:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000006732,  0.000116495,  0.000100093, 384.815307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000100093,  0.000116495
2017-03-24 16:17:04.998105, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000006732,  0.000135652,  0.000100093, 391.547307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000100093,  0.000135652
2017-03-24 16:17:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000001906,  0.000135652,  0.000149014, 391.547307617, S, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000149014,  0.000135652
2017-03-24 16:17:05.978647, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000001906,  0.000121603,  0.000149014, 393.453307617, D, 0.000127433, 1292, -0.000002055, 15007, 323, 47,  0.000149014,  0.000121603
2017-03-24 16:17:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000007471,  0.000121603,  0.000111363, 393.453307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000111363,  0.000121603
2017-03-24 16:17:07.152805, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000007471,  0.000148925,  0.000111363, 400.924307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000111363,  0.000148925
2017-03-24 16:17:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000001662,  0.000148925,  0.000137612, 400.924307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000137612,  0.000148925
2017-03-24 16:17:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000001275,  0.000148925,  0.000105646, 402.586307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000105646,  0.000148925
2017-03-24 16:17:09.087581, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000001275,  0.000125535,  0.000105646, 401.311307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000105646,  0.000125535
2017-03-24 16:17:09.700593, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000001275,  0.000145508,  0.000105646, 401.311307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000105646,  0.000145508
2017-03-24 16:17:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000006080,  0.000145508,  0.000152286, 401.311307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000152286,  0.000145508
2017-03-24 16:17:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000007141,  0.000145508,  0.000079166, 407.391307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000079166,  0.000145508
2017-03-24 16:17:11.051946, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000007141,  0.000074619,  0.000079166, 400.250307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000079166,  0.000074619
2017-03-24 16:17:11.152055, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000007141,  0.000095497,  0.000079166, 400.250307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000079166,  0.000095497
2017-03-24 16:17:11.705602, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000007141,  0.000100019,  0.000079166, 400.250307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000079166,  0.000100019
2017-03-24 16:17:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000027052,  0.000100019,  0.000110971, 400.250307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000110971,  0.000100019
2017-03-24 16:17:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000018461,  0.000100019,  0.000094857, 373.198307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000094857,  0.000100019
2017-03-24 16:17:13.098103, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000018461,  0.000122223,  0.000094857, 354.737307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000094857,  0.000122223
2017-03-24 16:17:13.907597, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000005739,  0.000122223,  0.000159023, 354.737307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000159023,  0.000122223
2017-03-24 16:17:14.063326, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000005739,  0.000140306,  0.000159023, 360.476307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000159023,  0.000140306
2017-03-24 16:17:14.907575, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000099926,  0.000140306,  0.000283008, 360.476307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000283008,  0.000140306
2017-03-24 16:17:15.412475, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000099926,  0.000126870,  0.000283008, 460.402307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000283008,  0.000126870
2017-03-24 16:17:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000089372,  0.000126870,  0.000138918, 460.402307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000138918,  0.000126870
2017-03-24 16:17:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000005443,  0.000126870,  0.000094255, 549.774307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000094255,  0.000126870
2017-03-24 16:17:17.200799, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000005443,  0.000101611,  0.000094255, 544.331307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000094255,  0.000101611
2017-03-24 16:17:17.406462, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000005443,  0.000118536,  0.000094255, 544.331307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000094255,  0.000118536
2017-03-24 16:17:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000002592,  0.000118536,  0.000144760, 544.331307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000144760,  0.000118536
2017-03-24 16:17:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000010804,  0.000118536,  0.000077971, 541.739307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000077971,  0.000118536
2017-03-24 16:17:19.337226, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000010804,  0.000125279,  0.000077971, 530.935307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000077971,  0.000125279
2017-03-24 16:17:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000019158,  0.000125279,  0.000127768, 530.935307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000127768,  0.000125279
2017-03-24 16:17:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000024248,  0.000125279,  0.000164500, 511.777307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000164500,  0.000125279
2017-03-24 16:17:21.247084, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000024248,  0.000118049,  0.000164500, 536.025307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000164500,  0.000118049
2017-03-24 16:17:21.291222, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000024248,  0.000134561,  0.000164500, 536.025307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000164500,  0.000134561
2017-03-24 16:17:21.364368, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000024248,  0.000122717,  0.000164500, 536.025307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000164500,  0.000122717
2017-03-24 16:17:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000039073,  0.000122717,  0.000158159, 536.025307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000158159,  0.000122717
2017-03-24 16:17:22.902766, slv, 42010afffe8a0002(unknown)/1,  0.000122905,  0.000039073,  0.000116252,  0.000158159, 575.098307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000158159,  0.000116252
2017-03-24 16:17:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000006414,  0.000116252,  0.000074545, 575.098307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000074545,  0.000116252
2017-03-24 16:17:23.509337, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000006414,  0.000154024,  0.000074545, 568.684307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000074545,  0.000154024
2017-03-24 16:17:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000022189,  0.000154024,  0.000126931, 568.684307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000126931,  0.000154024
2017-03-24 16:17:24.277414, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000022189,  0.000138740,  0.000126931, 546.495307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000126931,  0.000138740
2017-03-24 16:17:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000011113,  0.000138740,  0.000096751, 546.495307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000096751,  0.000138740
2017-03-24 16:17:24.966204, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000011113,  0.000134394,  0.000096751, 535.382307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000096751,  0.000134394
2017-03-24 16:17:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000016511,  0.000134394,  0.000116164, 535.382307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000116164,  0.000134394
2017-03-24 16:17:26.184605, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000016511,  0.000145023,  0.000116164, 518.871307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000116164,  0.000145023
2017-03-24 16:17:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000022607,  0.000145023,  0.000175009, 518.871307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000175009,  0.000145023
2017-03-24 16:17:27.053906, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000022607,  0.000123875,  0.000175009, 541.478307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000175009,  0.000123875
2017-03-24 16:17:27.726527, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000022607,  0.000124575,  0.000175009, 541.478307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000175009,  0.000124575
2017-03-24 16:17:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000022032,  0.000124575,  0.000115693, 541.478307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000115693,  0.000124575
2017-03-24 16:17:28.030424, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000022032,  0.000128693,  0.000115693, 563.510307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000115693,  0.000128693
2017-03-24 16:17:28.795870, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000022032,  0.000132310,  0.000115693, 563.510307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000115693,  0.000132310
2017-03-24 16:17:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000024382,  0.000132310,  0.000083038, 563.510307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000083038,  0.000132310
2017-03-24 16:17:29.626833, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000024382,  0.000154239,  0.000083038, 539.128307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000083038,  0.000154239
2017-03-24 16:17:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000017831,  0.000154239,  0.000128938, 539.128307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000128938,  0.000154239
2017-03-24 16:17:30.201649, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000017831,  0.000096239,  0.000128938, 521.297307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000128938,  0.000096239
2017-03-24 16:17:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000012837,  0.000096239,  0.000092860, 521.297307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000092860,  0.000096239
2017-03-24 16:17:31.469617, slv, 42010afffe8a0002(unknown)/1,  0.000123459, -0.000012837,  0.000122224,  0.000092860, 508.460307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000092860,  0.000122224
2017-03-24 16:17:31.556151, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000012837,  0.000118086,  0.000092860, 508.460307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000092860,  0.000118086
2017-03-24 16:17:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000015993,  0.000118086,  0.000122019, 508.460307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000122019,  0.000118086
2017-03-24 16:17:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123194, -0.000014409,  0.000118086,  0.000095550, 492.467307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000095550,  0.000118086
2017-03-24 16:17:33.162365, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000014409,  0.000116301,  0.000095550, 478.058307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000095550,  0.000116301
2017-03-24 16:17:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000004719,  0.000116301,  0.000141127, 478.058307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000141127,  0.000116301
2017-03-24 16:17:34.788880, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000004719,  0.000144517,  0.000141127, 473.339307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000141127,  0.000144517
2017-03-24 16:17:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000006028,  0.000144517,  0.000092682, 473.339307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000092682,  0.000144517
2017-03-24 16:17:35.855909, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000006028,  0.000117498,  0.000092682, 467.311307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000092682,  0.000117498
2017-03-24 16:17:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000014183,  0.000117498,  0.000124857, 467.311307617, S, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000124857,  0.000117498
2017-03-24 16:17:36.636199, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000014183,  0.000169485,  0.000124857, 453.128307617, D, 0.000124846, 1731, 0.000005467, 13390, 289, 55,  0.000124857,  0.000169485
2017-03-24 16:17:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000023614,  0.000169485,  0.000073885, 453.128307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000073885,  0.000169485
2017-03-24 16:17:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000012685,  0.000169485,  0.000146764, 429.514307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000146764,  0.000169485
2017-03-24 16:17:38.197239, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000012685,  0.000102769,  0.000146764, 416.829307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000146764,  0.000102769
2017-03-24 16:17:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000002891,  0.000102769,  0.000105239, 416.829307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000105239,  0.000102769
2017-03-24 16:17:39.877124, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000002891,  0.000112230,  0.000105239, 419.720307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000105239,  0.000112230
2017-03-24 16:17:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000013528,  0.000112230,  0.000114027, 419.720307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000114027,  0.000112230
2017-03-24 16:17:40.008685, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000013528,  0.000144651,  0.000114027, 406.192307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000114027,  0.000144651
2017-03-24 16:17:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000016882,  0.000144651,  0.000098366, 406.192307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000098366,  0.000144651
2017-03-24 16:17:41.670070, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000016882,  0.000107248,  0.000098366, 389.310307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000098366,  0.000107248
2017-03-24 16:17:41.902835, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000016882,  0.000106746,  0.000098366, 389.310307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000098366,  0.000106746
2017-03-24 16:17:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000023574,  0.000106746,  0.000100153, 389.310307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000100153,  0.000106746
2017-03-24 16:17:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000018943,  0.000106746,  0.000107202, 365.736307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000107202,  0.000106746
2017-03-24 16:17:43.426714, slv, 42010afffe8a0002(unknown)/1,  0.000122435, -0.000018943,  0.000130543,  0.000107202, 346.793307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000107202,  0.000130543
2017-03-24 16:17:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000003905,  0.000130543,  0.000145664, 346.793307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000145664,  0.000130543
2017-03-24 16:17:44.052671, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000003905,  0.000097765,  0.000145664, 350.698307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000145664,  0.000097765
2017-03-24 16:17:44.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000000441,  0.000097765,  0.000100056, 350.698307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000100056,  0.000097765
2017-03-24 16:17:45.634965, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000000441,  0.000106188,  0.000100056, 351.139307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000100056,  0.000106188
2017-03-24 16:17:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000006105,  0.000106188,  0.000156803, 351.139307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000156803,  0.000106188
2017-03-24 16:17:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000015135,  0.000106188,  0.000117960, 357.244307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000117960,  0.000106188
2017-03-24 16:17:46.947105, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000015135,  0.000102216,  0.000117960, 372.379307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000117960,  0.000102216
2017-03-24 16:17:47.778455, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000015135,  0.000098600,  0.000117960, 372.379307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000117960,  0.000098600
2017-03-24 16:17:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000005004,  0.000098600,  0.000136097, 372.379307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000136097,  0.000098600
2017-03-24 16:17:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000001904,  0.000098600,  0.000111316, 377.383307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000111316,  0.000098600
2017-03-24 16:17:49.291311, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000001904,  0.000097323,  0.000111316, 379.287307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000111316,  0.000097323
2017-03-24 16:17:49.908824, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000013520,  0.000097323,  0.000159087, 379.287307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000159087,  0.000097323
2017-03-24 16:17:50.513066, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000013520,  0.000096129,  0.000159087, 392.807307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000159087,  0.000096129
2017-03-24 16:17:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000025255,  0.000096129,  0.000134458, 392.807307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000134458,  0.000096129
2017-03-24 16:17:51.388510, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000025255,  0.000092312,  0.000134458, 418.062307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000134458,  0.000092312
2017-03-24 16:17:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000026086,  0.000092312,  0.000160647, 418.062307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000160647,  0.000092312
2017-03-24 16:17:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000015907,  0.000092312,  0.000114084, 444.148307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000114084,  0.000092312
2017-03-24 16:17:52.974269, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000015907,  0.000094173,  0.000114084, 460.055307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000114084,  0.000094173
2017-03-24 16:17:53.734959, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000015907,  0.000139870,  0.000114084, 460.055307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000114084,  0.000139870
2017-03-24 16:17:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000022807,  0.000139870,  0.000174159, 460.055307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000174159,  0.000139870
2017-03-24 16:17:54.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000018575,  0.000139870,  0.000105332, 482.862307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000105332,  0.000139870
2017-03-24 16:17:55.216551, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000018575,  0.000082533,  0.000105332, 501.437307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000105332,  0.000082533
2017-03-24 16:17:55.570417, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000018575,  0.000108161,  0.000105332, 501.437307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000105332,  0.000108161
2017-03-24 16:17:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000011019,  0.000108161,  0.000114481, 501.437307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000114481,  0.000108161
2017-03-24 16:17:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000007944,  0.000108161,  0.000110992, 490.418307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000110992,  0.000108161
2017-03-24 16:17:57.019199, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000007944,  0.000108019,  0.000110992, 482.474307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000110992,  0.000108019
2017-03-24 16:17:57.719275, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000007944,  0.000120469,  0.000110992, 482.474307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000110992,  0.000120469
2017-03-24 16:17:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000005572,  0.000120469,  0.000141194, 482.474307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000141194,  0.000120469
2017-03-24 16:17:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000005299,  0.000120469,  0.000088932, 488.046307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000088932,  0.000120469
2017-03-24 16:17:58.942201, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000005299,  0.000117406,  0.000088932, 482.747307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000088932,  0.000117406
2017-03-24 16:17:59.063302, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000005299,  0.000145247,  0.000088932, 482.747307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000088932,  0.000145247
2017-03-24 16:17:59.917174, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000027515,  0.000145247,  0.000096433, 482.747307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000096433,  0.000145247
2017-03-24 16:18:00.067049, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000027515,  0.000102132,  0.000096433, 455.232307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000096433,  0.000102132
2017-03-24 16:18:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000004566,  0.000102132,  0.000134317, 455.232307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000134317,  0.000102132
2017-03-24 16:18:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000024683,  0.000102132,  0.000154748, 450.666307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000154748,  0.000102132
2017-03-24 16:18:02.055292, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000024683,  0.000105139,  0.000154748, 475.349307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000154748,  0.000105139
2017-03-24 16:18:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000013276,  0.000105139,  0.000111420, 475.349307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000111420,  0.000105139
2017-03-24 16:18:03.007249, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000013276,  0.000169125,  0.000111420, 488.625307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000111420,  0.000169125
2017-03-24 16:18:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000022002,  0.000169125,  0.000172358, 488.625307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000172358,  0.000169125
2017-03-24 16:18:04.585744, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000022002,  0.000120847,  0.000172358, 510.627307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000172358,  0.000120847
2017-03-24 16:18:04.910231, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000016340,  0.000120847,  0.000100702, 510.627307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000100702,  0.000120847
2017-03-24 16:18:05.841754, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000016340,  0.000126042,  0.000100702, 526.967307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000100702,  0.000126042
2017-03-24 16:18:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000008235,  0.000126042,  0.000156663, 526.967307617, S, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000156663,  0.000126042
2017-03-24 16:18:06.880163, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000008235,  0.000117311,  0.000156663, 535.202307617, D, 0.000122728, 750, 0.000001989, 29635, 485, 68,  0.000156663,  0.000117311
2017-03-24 16:18:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000016678,  0.000117311,  0.000117812, 535.202307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000117812,  0.000117311
2017-03-24 16:18:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000020076,  0.000117311,  0.000163532, 551.880307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000163532,  0.000117311
2017-03-24 16:18:08.064711, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000020076,  0.000110311,  0.000163532, 571.956307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000163532,  0.000110311
2017-03-24 16:18:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000007346,  0.000110311,  0.000092608, 571.956307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000092608,  0.000110311
2017-03-24 16:18:08.947047, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000007346,  0.000116000,  0.000092608, 579.302307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000092608,  0.000116000
2017-03-24 16:18:09.052307, slv, 42010afffe8a0002(unknown)/1,  0.000121048,  0.000007346,  0.000233279,  0.000092608, 579.302307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000092608,  0.000233279
2017-03-24 16:18:09.909703, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000018467,  0.000233279,  0.000112357, 579.302307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000112357,  0.000233279
2017-03-24 16:18:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000010578,  0.000233279,  0.000108582, 560.835307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000108582,  0.000233279
2017-03-24 16:18:11.017131, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000010578,  0.000125698,  0.000108582, 550.257307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000108582,  0.000125698
2017-03-24 16:18:11.460320, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000010578,  0.000136089,  0.000108582, 550.257307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000108582,  0.000136089
2017-03-24 16:18:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000012556,  0.000136089,  0.000158899, 550.257307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000158899,  0.000136089
2017-03-24 16:18:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000013074,  0.000136089,  0.000109890, 562.813307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000109890,  0.000136089
2017-03-24 16:18:13.245120, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000013074,  0.000119313,  0.000109890, 575.887307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000109890,  0.000119313
2017-03-24 16:18:13.341309, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000013074,  0.000148698,  0.000109890, 575.887307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000109890,  0.000148698
2017-03-24 16:18:13.445378, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000013074,  0.000103505,  0.000109890, 575.887307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000109890,  0.000103505
2017-03-24 16:18:13.463237, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000013074,  0.000139289,  0.000109890, 575.887307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000109890,  0.000139289
2017-03-24 16:18:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000017090,  0.000139289,  0.000098398, 575.887307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000098398,  0.000139289
2017-03-24 16:18:14.908672, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000023404,  0.000139289,  0.000097090, 558.797307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000097090,  0.000139289
2017-03-24 16:18:15.083089, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000023404,  0.000137203,  0.000097090, 535.393307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000097090,  0.000137203
2017-03-24 16:18:15.812922, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000023404,  0.000103502,  0.000097090, 535.393307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000097090,  0.000103502
2017-03-24 16:18:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000002677,  0.000103502,  0.000139655, 535.393307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000139655,  0.000103502
2017-03-24 16:18:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000007401,  0.000103502,  0.000117047, 532.716307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000117047,  0.000103502
2017-03-24 16:18:17.412949, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000007401,  0.000135217,  0.000117047, 540.117307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000117047,  0.000135217
2017-03-24 16:18:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000000195,  0.000135217,  0.000124341, 540.117307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000124341,  0.000135217
2017-03-24 16:18:18.344590, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000000195,  0.000113752,  0.000124341, 539.922307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000124341,  0.000113752
2017-03-24 16:18:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000008586,  0.000113752,  0.000100173, 539.922307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000100173,  0.000113752
2017-03-24 16:18:19.905787, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000008586,  0.000106560,  0.000100173, 531.336307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000100173,  0.000106560
2017-03-24 16:18:19.915273, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000017041,  0.000106560,  0.000107308, 531.336307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000107308,  0.000106560
2017-03-24 16:18:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000013725,  0.000106560,  0.000106654, 514.295307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000106654,  0.000106560
2017-03-24 16:18:21.018559, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000013725,  0.000104090,  0.000106654, 500.570307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000106654,  0.000104090
2017-03-24 16:18:21.171867, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000013725,  0.000110939,  0.000106654, 500.570307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000106654,  0.000110939
2017-03-24 16:18:21.608343, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000013725,  0.000095593,  0.000106654, 500.570307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000106654,  0.000095593
2017-03-24 16:18:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000011986,  0.000095593,  0.000110083, 500.570307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000110083,  0.000095593
2017-03-24 16:18:22.306665, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000011986,  0.000125019,  0.000110083, 488.584307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000110083,  0.000125019
2017-03-24 16:18:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000000612,  0.000125019,  0.000128532, 488.584307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000128532,  0.000125019
2017-03-24 16:18:23.219884, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000000612,  0.000134881,  0.000128532, 487.972307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000128532,  0.000134881
2017-03-24 16:18:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000005730,  0.000134881,  0.000122675, 487.972307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000122675,  0.000134881
2017-03-24 16:18:24.914110, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000011186,  0.000134881,  0.000139519, 493.702307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000139519,  0.000134881
2017-03-24 16:18:25.137998, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000011186,  0.000116961,  0.000139519, 504.888307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000139519,  0.000116961
2017-03-24 16:18:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000017998,  0.000116961,  0.000136457, 504.888307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000136457,  0.000116961
2017-03-24 16:18:26.189886, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000017998,  0.000109843,  0.000136457, 522.886307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000136457,  0.000109843
2017-03-24 16:18:26.551798, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000017998,  0.000160157,  0.000136457, 522.886307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000136457,  0.000160157
2017-03-24 16:18:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000007212,  0.000160157,  0.000089586, 522.886307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000089586,  0.000160157
2017-03-24 16:18:27.169767, slv, 42010afffe8a0002(unknown)/1,  0.000120489, -0.000007212,  0.000118512,  0.000089586, 515.674307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000089586,  0.000118512
2017-03-24 16:18:27.444435, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000007212,  0.000110674,  0.000089586, 515.674307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000089586,  0.000110674
2017-03-24 16:18:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000004845,  0.000110674,  0.000141324, 515.674307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000141324,  0.000110674
2017-03-24 16:18:27.927278, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000004845,  0.000156672,  0.000141324, 510.829307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000141324,  0.000156672
2017-03-24 16:18:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000012286,  0.000156672,  0.000074575, 510.829307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000074575,  0.000156672
2017-03-24 16:18:29.548933, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000012286,  0.000120324,  0.000074575, 498.543307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000074575,  0.000120324
2017-03-24 16:18:29.811846, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000012286,  0.000172691,  0.000074575, 498.543307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000074575,  0.000172691
2017-03-24 16:18:29.917783, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000030646,  0.000172691,  0.000104565, 498.543307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000104565,  0.000172691
2017-03-24 16:18:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000020853,  0.000172691,  0.000094054, 467.897307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000094054,  0.000172691
2017-03-24 16:18:31.246297, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000020853,  0.000111377,  0.000094054, 447.044307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000094054,  0.000111377
2017-03-24 16:18:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000008079,  0.000111377,  0.000162321, 447.044307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000162321,  0.000111377
2017-03-24 16:18:32.446559, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000008079,  0.000104107,  0.000162321, 455.123307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000162321,  0.000104107
2017-03-24 16:18:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000024229,  0.000104107,  0.000126213, 455.123307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000126213,  0.000104107
2017-03-24 16:18:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000023390,  0.000104107,  0.000160609, 479.352307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000160609,  0.000104107
2017-03-24 16:18:33.965144, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000023390,  0.000110528,  0.000160609, 502.742307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000160609,  0.000110528
2017-03-24 16:18:34.437892, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000023390,  0.000144685,  0.000160609, 502.742307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000160609,  0.000144685
2017-03-24 16:18:34.822532, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000023390,  0.000119106,  0.000160609, 502.742307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000160609,  0.000119106
2017-03-24 16:18:34.916891, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000008722,  0.000119106,  0.000097875, 502.742307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000097875,  0.000119106
2017-03-24 16:18:35.223537, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000008722,  0.000179272,  0.000097875, 511.464307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000097875,  0.000179272
2017-03-24 16:18:35.801106, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000008722,  0.000128047,  0.000097875, 511.464307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000097875,  0.000128047
2017-03-24 16:18:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000001470,  0.000128047,  0.000141579, 511.464307617, S, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000141579,  0.000128047
2017-03-24 16:18:36.150265, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000001470,  0.000103495,  0.000141579, 509.994307617, D, 0.000121356, 1102, 0.000002736, 16018, 435, 58,  0.000141579,  0.000103495
2017-03-24 16:18:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000000526,  0.000103495,  0.000100061, 509.994307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000100061,  0.000103495
2017-03-24 16:18:36.994162, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000000526,  0.000098815,  0.000100061, 509.468307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000100061,  0.000098815
2017-03-24 16:18:37.356654, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000000526,  0.000118944,  0.000100061, 509.468307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000100061,  0.000118944
2017-03-24 16:18:37.801842, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000000526,  0.000112729,  0.000100061, 509.468307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000100061,  0.000112729
2017-03-24 16:18:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000001637,  0.000112729,  0.000145223, 509.468307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000145223,  0.000112729
2017-03-24 16:18:38.749713, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000001637,  0.000162051,  0.000145223, 511.105307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000145223,  0.000162051
2017-03-24 16:18:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000008401,  0.000162051,  0.000113110, 511.105307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000113110,  0.000162051
2017-03-24 16:18:39.129749, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000008401,  0.000114594,  0.000113110, 519.506307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000113110,  0.000114594
2017-03-24 16:18:39.194702, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000008401,  0.000110788,  0.000113110, 519.506307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000113110,  0.000110788
2017-03-24 16:18:39.921765, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000012610,  0.000110788,  0.000153862, 519.506307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000153862,  0.000110788
2017-03-24 16:18:40.872275, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000012610,  0.000109357,  0.000153862, 532.116307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000153862,  0.000109357
2017-03-24 16:18:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000006384,  0.000109357,  0.000100747, 532.116307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000100747,  0.000109357
2017-03-24 16:18:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000007404,  0.000109357,  0.000126301, 538.500307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000126301,  0.000109357
2017-03-24 16:18:42.852131, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000007404,  0.000117766,  0.000126301, 531.096307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000126301,  0.000117766
2017-03-24 16:18:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000005689,  0.000117766,  0.000104270, 531.096307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000104270,  0.000117766
2017-03-24 16:18:43.848660, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000005689,  0.000099801,  0.000104270, 525.407307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000104270,  0.000099801
2017-03-24 16:18:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000000799,  0.000099801,  0.000139229, 525.407307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000139229,  0.000099801
2017-03-24 16:18:44.910902, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000001636,  0.000099801,  0.000099260, 526.206307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000099260,  0.000099801
2017-03-24 16:18:45.087319, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000001636,  0.000099497,  0.000099260, 524.570307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000099260,  0.000099497
2017-03-24 16:18:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000004427,  0.000099497,  0.000133332, 524.570307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000133332,  0.000099497
2017-03-24 16:18:46.179689, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000004427,  0.000109179,  0.000133332, 520.143307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000133332,  0.000109179
2017-03-24 16:18:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000001959,  0.000109179,  0.000103721, 520.143307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000103721,  0.000109179
2017-03-24 16:18:47.329433, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000001959,  0.000117358,  0.000103721, 518.184307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000103721,  0.000117358
2017-03-24 16:18:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000017337,  0.000117358,  0.000171694, 518.184307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000171694,  0.000117358
2017-03-24 16:18:48.907613, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000125692,  0.000117358,  0.000320361, 535.521307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000320361,  0.000117358
2017-03-24 16:18:49.004929, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000125692,  0.000119671,  0.000320361, 661.213307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000320361,  0.000119671
2017-03-24 16:18:49.909056, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000106982,  0.000119671,  0.000134975, 661.213307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000134975,  0.000119671
2017-03-24 16:18:50.794930, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000106982,  0.000134664,  0.000134975, 768.195307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000134975,  0.000134664
2017-03-24 16:18:50.857783, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000106982,  0.000153026,  0.000134975, 768.195307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000134975,  0.000153026
2017-03-24 16:18:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000017020,  0.000153026,  0.000074212, 768.195307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000074212,  0.000153026
2017-03-24 16:18:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000023269,  0.000153026,  0.000123632, 751.175307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000123632,  0.000153026
2017-03-24 16:18:52.450825, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000023269,  0.000137286,  0.000123632, 727.906307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000123632,  0.000137286
2017-03-24 16:18:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000018853,  0.000137286,  0.000083280, 727.906307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000083280,  0.000137286
2017-03-24 16:18:53.293035, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000018853,  0.000139795,  0.000083280, 709.053307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000083280,  0.000139795
2017-03-24 16:18:53.717593, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000018853,  0.000130083,  0.000083280, 709.053307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000083280,  0.000130083
2017-03-24 16:18:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000025273,  0.000130083,  0.000110796, 709.053307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000110796,  0.000130083
2017-03-24 16:18:53.928476, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000025273,  0.000123319,  0.000110796, 683.780307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000110796,  0.000123319
2017-03-24 16:18:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000006349,  0.000123319,  0.000120737, 683.780307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000120737,  0.000123319
2017-03-24 16:18:55.045213, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000006349,  0.000113852,  0.000120737, 677.431307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000120737,  0.000113852
2017-03-24 16:18:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000008884,  0.000113852,  0.000105489, 677.431307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000105489,  0.000113852
2017-03-24 16:18:55.952462, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000008884,  0.000135396,  0.000105489, 668.547307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000105489,  0.000135396
2017-03-24 16:18:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000003063,  0.000135396,  0.000144508, 668.547307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000144508,  0.000135396
2017-03-24 16:18:57.784946, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000003063,  0.000133964,  0.000144508, 671.610307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000144508,  0.000133964
2017-03-24 16:18:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000008871,  0.000133964,  0.000117181, 671.610307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000117181,  0.000133964
2017-03-24 16:18:58.907286, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000027460,  0.000133964,  0.000071969, 680.481307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000071969,  0.000133964
2017-03-24 16:18:59.164381, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000027460,  0.000135319,  0.000071969, 653.021307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000071969,  0.000135319
2017-03-24 16:18:59.505994, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000027460,  0.000146404,  0.000071969, 653.021307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000071969,  0.000146404
2017-03-24 16:18:59.909037, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000026261,  0.000146404,  0.000119325, 653.021307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000119325,  0.000146404
2017-03-24 16:19:00.538328, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000026261,  0.000133755,  0.000119325, 626.760307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000119325,  0.000133755
2017-03-24 16:19:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000013491,  0.000133755,  0.000097195, 626.760307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000097195,  0.000133755
2017-03-24 16:19:01.436255, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000013491,  0.000125498,  0.000097195, 613.269307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000097195,  0.000125498
2017-03-24 16:19:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000005506,  0.000125498,  0.000135192, 613.269307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000135192,  0.000125498
2017-03-24 16:19:02.250342, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000005506,  0.000111527,  0.000135192, 607.763307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000135192,  0.000111527
2017-03-24 16:19:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000002282,  0.000111527,  0.000112659, 607.763307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000112659,  0.000111527
2017-03-24 16:19:03.668543, slv, 42010afffe8a0002(unknown)/1,  0.000126064,  0.000002282,  0.001267161,  0.000112659, 610.045307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000112659,  0.001267161
2017-03-24 16:19:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000022045,  0.001267161,  0.000090923, 610.045307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000090923,  0.001267161
2017-03-24 16:19:04.908829, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000028219,  0.001267161,  0.000104766, 588.000307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000104766,  0.001267161
2017-03-24 16:19:04.965807, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000028219,  0.000142266,  0.000104766, 559.781307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000104766,  0.000142266
2017-03-24 16:19:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000011547,  0.000142266,  0.000128653, 559.781307617, S, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000128653,  0.000142266
2017-03-24 16:19:06.357538, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000011547,  0.000114064,  0.000128653, 548.234307617, D, 0.000120666, 503, -0.000000840, 14918, 520, 35,  0.000128653,  0.000114064
2017-03-24 16:19:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000007860,  0.000114064,  0.000116399, 548.234307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000116399,  0.000114064
2017-03-24 16:19:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130324, -0.000022250,  0.000114064,  0.000099748, 540.374307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000099748,  0.000114064
2017-03-24 16:19:08.123610, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000022250,  0.000115406,  0.000099748, 518.124307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000099748,  0.000115406
2017-03-24 16:19:08.265900, slv, 42010afffe8a0002(unknown)/1,  0.000129698, -0.000022250,  0.000108606,  0.000099748, 518.124307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000099748,  0.000108606
2017-03-24 16:19:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129698, -0.000033420,  0.000108606,  0.000093434, 518.124307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000093434,  0.000108606
2017-03-24 16:19:09.918277, slv, 42010afffe8a0002(unknown)/1,  0.000129698,  0.000005781,  0.000108606,  0.000177524, 484.704307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000177524,  0.000108606
2017-03-24 16:19:10.019708, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000005781,  0.000114676,  0.000177524, 490.485307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000177524,  0.000114676
2017-03-24 16:19:10.230921, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000005781,  0.000132332,  0.000177524, 490.485307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000177524,  0.000132332
2017-03-24 16:19:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129953,  0.000020191,  0.000132332,  0.000122509, 490.485307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000122509,  0.000132332
2017-03-24 16:19:11.320827, slv, 42010afffe8a0002(unknown)/1,  0.000130045,  0.000020191,  0.000111028,  0.000122509, 510.676307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000122509,  0.000111028
2017-03-24 16:19:11.454541, slv, 42010afffe8a0002(unknown)/1,  0.000129834,  0.000020191,  0.000110214,  0.000122509, 510.676307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000122509,  0.000110214
2017-03-24 16:19:11.730644, slv, 42010afffe8a0002(unknown)/1,  0.000130022,  0.000020191,  0.000212341,  0.000122509, 510.676307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000122509,  0.000212341
2017-03-24 16:19:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130022, -0.000007901,  0.000212341,  0.000121663, 510.676307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000121663,  0.000212341
2017-03-24 16:19:12.497907, slv, 42010afffe8a0002(unknown)/1,  0.000130285, -0.000007901,  0.000131003,  0.000121663, 502.775307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000121663,  0.000131003
2017-03-24 16:19:12.611365, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000007901,  0.000105641,  0.000121663, 502.775307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000121663,  0.000105641
2017-03-24 16:19:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000036593,  0.000105641,  0.000065295, 502.775307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000065295,  0.000105641
2017-03-24 16:19:13.883693, slv, 42010afffe8a0002(unknown)/1,  0.000129751, -0.000036593,  0.000132428,  0.000065295, 466.182307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000065295,  0.000132428
2017-03-24 16:19:13.889505, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000036593,  0.000100810,  0.000065295, 466.182307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000065295,  0.000100810
2017-03-24 16:19:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000035465,  0.000100810,  0.000123042, 466.182307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000123042,  0.000100810
2017-03-24 16:19:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000020859,  0.000100810,  0.000093528, 430.717307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000093528,  0.000100810
2017-03-24 16:19:15.095258, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000020859,  0.000140746,  0.000093528, 409.858307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000093528,  0.000140746
2017-03-24 16:19:15.517041, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000020859,  0.000096231,  0.000093528, 409.858307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000093528,  0.000096231
2017-03-24 16:19:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128337,  0.000001500,  0.000096231,  0.000166954, 409.858307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000166954,  0.000096231
2017-03-24 16:19:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128337,  0.000019256,  0.000096231,  0.000128233, 411.358307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000128233,  0.000096231
2017-03-24 16:19:17.197852, slv, 42010afffe8a0002(unknown)/1,  0.000128012,  0.000019256,  0.000112243,  0.000128233, 430.614307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000128233,  0.000112243
2017-03-24 16:19:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000011797,  0.000112243,  0.000104521, 430.614307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000104521,  0.000112243
2017-03-24 16:19:18.193958, slv, 42010afffe8a0002(unknown)/1,  0.000127826, -0.000011797,  0.000119459,  0.000104521, 418.817307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000104521,  0.000119459
2017-03-24 16:19:18.678368, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000011797,  0.000094970,  0.000104521, 418.817307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000104521,  0.000094970
2017-03-24 16:19:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000025672,  0.000094970,  0.000099629, 418.817307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000099629,  0.000094970
2017-03-24 16:19:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000009359,  0.000094970,  0.000136620, 393.145307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000136620,  0.000094970
2017-03-24 16:19:19.952176, slv, 42010afffe8a0002(unknown)/1,  0.000127490, -0.000009359,  0.000175730,  0.000136620, 383.786307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000136620,  0.000175730
2017-03-24 16:19:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000002192,  0.000175730,  0.000122738, 383.786307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000122738,  0.000175730
2017-03-24 16:19:21.790173, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000002192,  0.000093083,  0.000122738, 385.978307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000122738,  0.000093083
2017-03-24 16:19:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000009028,  0.000093083,  0.000150370, 385.978307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000150370,  0.000093083
2017-03-24 16:19:22.699153, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000009028,  0.000105577,  0.000150370, 395.006307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000150370,  0.000105577
2017-03-24 16:19:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000000059,  0.000105577,  0.000104484, 395.006307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000104484,  0.000105577
2017-03-24 16:19:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000002036,  0.000105577,  0.000154409, 394.947307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000154409,  0.000105577
2017-03-24 16:19:24.183564, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000002036,  0.000121373,  0.000154409, 396.983307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000154409,  0.000121373
2017-03-24 16:19:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000004989,  0.000121373,  0.000110477, 396.983307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000110477,  0.000121373
2017-03-24 16:19:25.138196, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000004989,  0.000111585,  0.000110477, 401.972307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000110477,  0.000111585
2017-03-24 16:19:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000007129,  0.000111585,  0.000158729, 401.972307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000158729,  0.000111585
2017-03-24 16:19:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127450,  0.000053448,  0.000111585,  0.000203069, 409.101307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000203069,  0.000111585
2017-03-24 16:19:26.954200, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000053448,  0.000109602,  0.000203069, 462.549307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000203069,  0.000109602
2017-03-24 16:19:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000065738,  0.000109602,  0.000183405, 462.549307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000183405,  0.000109602
2017-03-24 16:19:28.270924, slv, 42010afffe8a0002(unknown)/1,  0.000127925,  0.000065738,  0.000110814,  0.000183405, 528.287307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000183405,  0.000110814
2017-03-24 16:19:28.604800, slv, 42010afffe8a0002(unknown)/1,  0.000128185,  0.000065738,  0.000100694,  0.000183405, 528.287307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000183405,  0.000100694
2017-03-24 16:19:28.762246, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000065738,  0.000110632,  0.000183405, 528.287307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000183405,  0.000110632
2017-03-24 16:19:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128440,  0.000015479,  0.000110632,  0.000103539, 528.287307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000103539,  0.000110632
2017-03-24 16:19:29.111270, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000015479,  0.000107393,  0.000103539, 543.766307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000103539,  0.000107393
2017-03-24 16:19:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000015066,  0.000107393,  0.000183438, 543.766307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000183438,  0.000107393
2017-03-24 16:19:30.342875, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000015066,  0.000119362,  0.000183438, 558.832307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000183438,  0.000119362
2017-03-24 16:19:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128406,  0.000020337,  0.000119362,  0.000114047, 558.832307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000114047,  0.000119362
2017-03-24 16:19:31.314298, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000020337,  0.000110377,  0.000114047, 579.169307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000114047,  0.000110377
2017-03-24 16:19:31.909072, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000005678,  0.000110377,  0.000131461, 579.169307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000131461,  0.000110377
2017-03-24 16:19:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000020810,  0.000110377,  0.000083837, 573.491307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000083837,  0.000110377
2017-03-24 16:19:33.080132, slv, 42010afffe8a0002(unknown)/1,  0.000128133, -0.000020810,  0.000122127,  0.000083837, 552.681307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000083837,  0.000122127
2017-03-24 16:19:33.610066, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000020810,  0.000109461,  0.000083837, 552.681307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000083837,  0.000109461
2017-03-24 16:19:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000018418,  0.000109461,  0.000135477, 552.681307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000135477,  0.000109461
2017-03-24 16:19:33.972976, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000018418,  0.000117659,  0.000135477, 534.263307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000135477,  0.000117659
2017-03-24 16:19:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000012717,  0.000117659,  0.000094220, 534.263307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000094220,  0.000117659
2017-03-24 16:19:35.504653, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000012717,  0.000066661,  0.000094220, 521.546307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000094220,  0.000066661
2017-03-24 16:19:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127066, -0.000020019,  0.000066661,  0.000120247, 521.546307617, S, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000120247,  0.000066661
2017-03-24 16:19:36.176673, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000020019,  0.000104836,  0.000120247, 501.527307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000120247,  0.000104836
2017-03-24 16:19:36.293384, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000020019,  0.000100507,  0.000120247, 501.527307617, D, 0.000122181, 2462, 0.000001275, 33729, 603, 81,  0.000120247,  0.000100507
2017-03-24 16:19:36.908776, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000021543,  0.000100507,  0.000090084, 501.527307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000090084,  0.000100507
2017-03-24 16:19:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126352, -0.000011420,  0.000100507,  0.000139781, 479.984307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000139781,  0.000100507
2017-03-24 16:19:38.036198, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000011420,  0.000097792,  0.000139781, 468.564307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000139781,  0.000097792
2017-03-24 16:19:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126168, -0.000010665,  0.000097792,  0.000091410, 468.564307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000091410,  0.000097792
2017-03-24 16:19:39.797897, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000010665,  0.000095761,  0.000091410, 457.899307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000091410,  0.000095761
2017-03-24 16:19:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000009701,  0.000095761,  0.000141212, 457.899307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000141212,  0.000095761
2017-03-24 16:19:40.048244, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000009701,  0.000100741,  0.000141212, 448.198307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000141212,  0.000100741
2017-03-24 16:19:40.066900, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000009701,  0.000098549,  0.000141212, 448.198307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000141212,  0.000098549
2017-03-24 16:19:40.595849, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000009701,  0.000104769,  0.000141212, 448.198307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000141212,  0.000104769
2017-03-24 16:19:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000002035,  0.000104769,  0.000114136, 448.198307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000114136,  0.000104769
2017-03-24 16:19:40.959484, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000002035,  0.000093889,  0.000114136, 450.233307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000114136,  0.000093889
2017-03-24 16:19:41.918591, slv, 42010afffe8a0002(unknown)/1,  0.000125237,  0.000004099,  0.000093889,  0.000144721, 450.233307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000144721,  0.000093889
2017-03-24 16:19:42.250307, slv, 42010afffe8a0002(unknown)/1,  0.000125058,  0.000004099,  0.000102290,  0.000144721, 454.332307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000144721,  0.000102290
2017-03-24 16:19:42.785035, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000004099,  0.000109625,  0.000144721, 454.332307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000144721,  0.000109625
2017-03-24 16:19:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000007870,  0.000109625,  0.000121317, 454.332307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000121317,  0.000109625
2017-03-24 16:19:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000019707,  0.000109625,  0.000168220, 462.202307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000168220,  0.000109625
2017-03-24 16:19:44.354279, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000019707,  0.000121994,  0.000168220, 481.909307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000168220,  0.000121994
2017-03-24 16:19:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125235,  0.000012943,  0.000121994,  0.000107963, 481.909307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000107963,  0.000121994
2017-03-24 16:19:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000010902,  0.000121994,  0.000120702, 494.852307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000120702,  0.000121994
2017-03-24 16:19:46.066716, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000010902,  0.000101235,  0.000120702, 483.950307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000120702,  0.000101235
2017-03-24 16:19:46.282134, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000010902,  0.000104836,  0.000120702, 483.950307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000120702,  0.000104836
2017-03-24 16:19:46.847125, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000010902,  0.000105672,  0.000120702, 483.950307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000120702,  0.000105672
2017-03-24 16:19:46.913379, slv, 42010afffe8a0002(unknown)/1,  0.000124880, -0.000020084,  0.000105672,  0.000089244, 483.950307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000089244,  0.000105672
2017-03-24 16:19:47.044095, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000020084,  0.000176906,  0.000089244, 463.866307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000089244,  0.000176906
2017-03-24 16:19:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000010687,  0.000176906,  0.000139115, 463.866307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000139115,  0.000176906
2017-03-24 16:19:48.532856, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000010687,  0.000098013,  0.000139115, 453.179307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000139115,  0.000098013
2017-03-24 16:19:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000002464,  0.000098013,  0.000105677, 453.179307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000105677,  0.000098013
2017-03-24 16:19:48.935836, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000002464,  0.000093493,  0.000105677, 450.715307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000105677,  0.000093493
2017-03-24 16:19:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000018653,  0.000093493,  0.000181117, 450.715307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000181117,  0.000093493
2017-03-24 16:19:50.041533, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000018653,  0.000106415,  0.000181117, 469.368307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000181117,  0.000106415
2017-03-24 16:19:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000028227,  0.000106415,  0.000124533, 469.368307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000124533,  0.000106415
2017-03-24 16:19:51.014724, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000028227,  0.000126461,  0.000124533, 497.595307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000124533,  0.000126461
2017-03-24 16:19:51.914490, slv, 42010afffe8a0002(unknown)/1,  0.000124732, -0.000006769,  0.000126461,  0.000111236, 497.595307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000111236,  0.000126461
2017-03-24 16:19:52.372018, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000006769,  0.000049682,  0.000111236, 490.826307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000111236,  0.000049682
2017-03-24 16:19:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000005281,  0.000049682,  0.000127326, 490.826307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000127326,  0.000049682
2017-03-24 16:19:53.293717, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000005281,  0.000104621,  0.000127326, 485.545307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000127326,  0.000104621
2017-03-24 16:19:53.583524, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000005281,  0.000107256,  0.000127326, 485.545307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000127326,  0.000107256
2017-03-24 16:19:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000000130,  0.000107256,  0.000120674, 485.545307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000120674,  0.000107256
2017-03-24 16:19:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000015208,  0.000107256,  0.000096646, 485.415307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000096646,  0.000107256
2017-03-24 16:19:55.274574, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000015208,  0.000100978,  0.000096646, 470.207307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000096646,  0.000100978
2017-03-24 16:19:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000005471,  0.000100978,  0.000139901, 470.207307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000139901,  0.000100978
2017-03-24 16:19:56.353434, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000005471,  0.000092848,  0.000139901, 464.736307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000139901,  0.000092848
2017-03-24 16:19:56.915378, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000011743,  0.000092848,  0.000130578, 464.736307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000130578,  0.000092848
2017-03-24 16:19:56.992071, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000011743,  0.000127513,  0.000130578, 476.479307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000130578,  0.000127513
2017-03-24 16:19:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000018003,  0.000127513,  0.000152161, 476.479307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000152161,  0.000127513
2017-03-24 16:19:57.914542, slv, 42010afffe8a0002(unknown)/1,  0.000123394,  0.000018003,  0.000091635,  0.000152161, 494.482307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000152161,  0.000091635
2017-03-24 16:19:57.964725, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000018003,  0.000118858,  0.000152161, 494.482307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000152161,  0.000118858
2017-03-24 16:19:58.369071, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000018003,  0.000138098,  0.000152161, 494.482307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000152161,  0.000138098
2017-03-24 16:19:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000013005,  0.000138098,  0.000068930, 494.482307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000068930,  0.000138098
2017-03-24 16:19:59.821422, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000013005,  0.000114374,  0.000068930, 481.477307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000068930,  0.000114374
2017-03-24 16:19:59.907303, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000048607,  0.000114374,  0.000081252, 481.477307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000081252,  0.000114374
2017-03-24 16:20:00.234335, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000048607,  0.000096423,  0.000081252, 432.870307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000081252,  0.000096423
2017-03-24 16:20:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000034036,  0.000096423,  0.000097465, 432.870307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000097465,  0.000096423
2017-03-24 16:20:01.915024, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000005037,  0.000096423,  0.000138728, 398.834307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000138728,  0.000096423
2017-03-24 16:20:02.170253, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000005037,  0.000119095,  0.000138728, 393.797307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000138728,  0.000119095
2017-03-24 16:20:02.294365, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000005037,  0.000110719,  0.000138728, 393.797307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000138728,  0.000110719
2017-03-24 16:20:02.823867, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000005037,  0.000099028,  0.000138728, 393.797307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000138728,  0.000099028
2017-03-24 16:20:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000003532,  0.000099028,  0.000100295, 393.797307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000100295,  0.000099028
2017-03-24 16:20:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000007691,  0.000099028,  0.000130231, 390.265307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000130231,  0.000099028
2017-03-24 16:20:04.502382, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000007691,  0.000085722,  0.000130231, 382.574307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000130231,  0.000085722
2017-03-24 16:20:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000013270,  0.000085722,  0.000142070, 382.574307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000142070,  0.000085722
2017-03-24 16:20:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000010596,  0.000085722,  0.000124734, 395.844307617, S, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000124734,  0.000085722
2017-03-24 16:20:06.388062, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000010596,  0.000112765,  0.000124734, 406.440307617, D, 0.000128440, 1129, -0.000001557, 23479, 471, 65,  0.000124734,  0.000112765
2017-03-24 16:20:06.920105, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000008907,  0.000112765,  0.000138543, 406.440307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000138543,  0.000112765
2017-03-24 16:20:07.167623, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000008907,  0.000088450,  0.000138543, 415.347307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000138543,  0.000088450
2017-03-24 16:20:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000015284,  0.000088450,  0.000137238, 415.347307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000137238,  0.000088450
2017-03-24 16:20:08.864835, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000015284,  0.000204357,  0.000137238, 430.631307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000137238,  0.000204357
2017-03-24 16:20:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000002162,  0.000204357,  0.000112502, 430.631307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000112502,  0.000204357
2017-03-24 16:20:09.279197, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000002162,  0.000103617,  0.000112502, 432.793307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000112502,  0.000103617
2017-03-24 16:20:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000015914,  0.000103617,  0.000165307, 432.793307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000165307,  0.000103617
2017-03-24 16:20:10.422300, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000015914,  0.000111439,  0.000165307, 448.707307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000165307,  0.000111439
2017-03-24 16:20:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123122,  0.000016828,  0.000111439,  0.000114592, 448.707307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000114592,  0.000111439
2017-03-24 16:20:11.410263, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000016828,  0.000106124,  0.000114592, 465.535307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000114592,  0.000106124
2017-03-24 16:20:11.917318, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000006237,  0.000106124,  0.000119197, 465.535307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000119197,  0.000106124
2017-03-24 16:20:12.359126, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000006237,  0.000147759,  0.000119197, 459.298307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000119197,  0.000147759
2017-03-24 16:20:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000033243,  0.000147759,  0.000060579, 459.298307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000060579,  0.000147759
2017-03-24 16:20:13.071237, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000033243,  0.000098003,  0.000060579, 426.055307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000060579,  0.000098003
2017-03-24 16:20:13.771341, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000033243,  0.000101620,  0.000060579, 426.055307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000060579,  0.000101620
2017-03-24 16:20:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000026426,  0.000101620,  0.000131883, 426.055307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000131883,  0.000101620
2017-03-24 16:20:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000001978,  0.000101620,  0.000108546, 399.629307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000108546,  0.000101620
2017-03-24 16:20:14.935431, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000001978,  0.000090514,  0.000108546, 397.651307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000108546,  0.000090514
2017-03-24 16:20:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000016719,  0.000090514,  0.000168779, 397.651307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000168779,  0.000090514
2017-03-24 16:20:16.212443, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000016719,  0.000093333,  0.000168779, 414.370307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000168779,  0.000093333
2017-03-24 16:20:16.909378, slv, 42010afffe8a0002(unknown)/1,  0.000121595,  0.000018122,  0.000093333,  0.000110754, 414.370307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000110754,  0.000093333
2017-03-24 16:20:17.109375, slv, 42010afffe8a0002(unknown)/1,  0.000121613,  0.000018122,  0.000118022,  0.000110754, 432.492307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000110754,  0.000118022
2017-03-24 16:20:17.762247, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000018122,  0.000120739,  0.000110754, 432.492307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000110754,  0.000120739
2017-03-24 16:20:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000002698,  0.000120739,  0.000126956, 432.492307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000126956,  0.000120739
2017-03-24 16:20:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000002516,  0.000120739,  0.000111034, 429.794307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000111034,  0.000120739
2017-03-24 16:20:19.442181, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000002516,  0.000188143,  0.000111034, 427.278307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000111034,  0.000188143
2017-03-24 16:20:19.444386, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000002516,  0.000057251,  0.000111034, 427.278307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000111034,  0.000057251
2017-03-24 16:20:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000008883,  0.000057251,  0.000149853, 427.278307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000149853,  0.000057251
2017-03-24 16:20:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000015027,  0.000057251,  0.000123422, 436.161307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000123422,  0.000057251
2017-03-24 16:20:21.070430, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000015027,  0.000199388,  0.000123422, 451.188307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000123422,  0.000199388
2017-03-24 16:20:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000012643,  0.000199388,  0.000145102, 451.188307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000145102,  0.000199388
2017-03-24 16:20:22.107498, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000012643,  0.000133507,  0.000145102, 463.831307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000145102,  0.000133507
2017-03-24 16:20:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000003529,  0.000133507,  0.000105660, 463.831307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000105660,  0.000133507
2017-03-24 16:20:23.031298, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000003529,  0.000093834,  0.000105660, 467.360307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000105660,  0.000093834
2017-03-24 16:20:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000001403,  0.000093834,  0.000135648, 467.360307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000135648,  0.000093834
2017-03-24 16:20:24.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000031479,  0.000093834,  0.000171385, 465.957307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000171385,  0.000093834
2017-03-24 16:20:24.946639, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000031479,  0.000112336,  0.000171385, 497.436307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000171385,  0.000112336
2017-03-24 16:20:25.675091, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000031479,  0.000180628,  0.000171385, 497.436307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000171385,  0.000180628
2017-03-24 16:20:25.677314, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000031479,  0.000093680,  0.000171385, 497.436307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000171385,  0.000093680
2017-03-24 16:20:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000030781,  0.000093680,  0.000135304, 497.436307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000135304,  0.000093680
2017-03-24 16:20:26.231123, slv, 42010afffe8a0002(unknown)/1,  0.000123204,  0.000030781,  0.000121296,  0.000135304, 528.217307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000135304,  0.000121296
2017-03-24 16:20:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000023994,  0.000121296,  0.000063002, 528.217307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000063002,  0.000121296
2017-03-24 16:20:27.881738, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000023994,  0.000122941,  0.000063002, 504.223307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000063002,  0.000122941
2017-03-24 16:20:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000017672,  0.000122941,  0.000147867, 504.223307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000147867,  0.000122941
2017-03-24 16:20:27.934274, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000017672,  0.000107335,  0.000147867, 486.551307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000147867,  0.000107335
2017-03-24 16:20:28.892189, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000017672,  0.000137176,  0.000147867, 486.551307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000147867,  0.000137176
2017-03-24 16:20:28.907554, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000005578,  0.000137176,  0.000086986, 486.551307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000086986,  0.000137176
2017-03-24 16:20:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123000, -0.000026391,  0.000137176,  0.000106231, 480.973307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000106231,  0.000137176
2017-03-24 16:20:29.995059, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000026391,  0.000115422,  0.000106231, 454.582307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000106231,  0.000115422
2017-03-24 16:20:30.460446, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000026391,  0.000116386,  0.000106231, 454.582307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000106231,  0.000116386
2017-03-24 16:20:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000020572,  0.000116386,  0.000098493, 454.582307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000098493,  0.000116386
2017-03-24 16:20:31.354086, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000020572,  0.000140885,  0.000098493, 434.010307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000098493,  0.000140885
2017-03-24 16:20:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000015630,  0.000140885,  0.000115870, 434.010307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000115870,  0.000140885
2017-03-24 16:20:32.580904, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000015630,  0.000136857,  0.000115870, 418.380307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000115870,  0.000136857
2017-03-24 16:20:32.935517, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000003672,  0.000136857,  0.000122299, 418.380307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000122299,  0.000136857
2017-03-24 16:20:33.575508, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000003672,  0.000103105,  0.000122299, 414.708307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000122299,  0.000103105
2017-03-24 16:20:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000014071,  0.000103105,  0.000151311, 414.708307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000151311,  0.000103105
2017-03-24 16:20:34.147519, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000014071,  0.000131012,  0.000151311, 428.779307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000151311,  0.000131012
2017-03-24 16:20:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122775,  0.000008357,  0.000131012,  0.000110886, 428.779307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000110886,  0.000131012
2017-03-24 16:20:35.259840, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000008357,  0.000093706,  0.000110886, 437.136307617, D, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000110886,  0.000093706
2017-03-24 16:20:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000009977,  0.000093706,  0.000154602, 437.136307617, S, 0.000124311, 1008, -0.000003170, 16400, 456, 35,  0.000154602,  0.000093706
2017-03-24 16:20:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000010007,  0.000093706,  0.000110931, 447.113307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000110931,  0.000093706
2017-03-24 16:20:37.033927, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000010007,  0.000100815,  0.000110931, 457.120307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000110931,  0.000100815
2017-03-24 16:20:37.302882, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000010007,  0.000102127,  0.000110931, 457.120307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000110931,  0.000102127
2017-03-24 16:20:37.914366, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000008940,  0.000102127,  0.000116161, 457.120307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000116161,  0.000102127
2017-03-24 16:20:38.829497, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000008940,  0.000095710,  0.000116161, 448.180307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000116161,  0.000095710
2017-03-24 16:20:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000010159,  0.000095710,  0.000107697, 448.180307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000107697,  0.000095710
2017-03-24 16:20:39.746659, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000010159,  0.000117436,  0.000107697, 438.021307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000107697,  0.000117436
2017-03-24 16:20:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000007245,  0.000117436,  0.000150520, 438.021307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000150520,  0.000117436
2017-03-24 16:20:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000003583,  0.000117436,  0.000100173, 445.266307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000100173,  0.000117436
2017-03-24 16:20:41.003167, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000003583,  0.000095739,  0.000100173, 448.849307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000100173,  0.000095739
2017-03-24 16:20:41.478575, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000003583,  0.000104065,  0.000100173, 448.849307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000100173,  0.000104065
2017-03-24 16:20:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000011639,  0.000104065,  0.000166039, 448.849307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000166039,  0.000104065
2017-03-24 16:20:42.913107, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000038168,  0.000104065,  0.000152640, 460.488307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000152640,  0.000104065
2017-03-24 16:20:43.107613, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000038168,  0.000099710,  0.000152640, 498.656307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000152640,  0.000099710
2017-03-24 16:20:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000041186,  0.000099710,  0.000171966, 498.656307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000171966,  0.000099710
2017-03-24 16:20:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121061,  0.000015662,  0.000099710,  0.000101481, 539.842307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000101481,  0.000099710
2017-03-24 16:20:45.064068, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000015662,  0.000111032,  0.000101481, 555.504307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000101481,  0.000111032
2017-03-24 16:20:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000002344,  0.000111032,  0.000145254, 555.504307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000145254,  0.000111032
2017-03-24 16:20:46.703707, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000002344,  0.000158472,  0.000145254, 557.848307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000145254,  0.000158472
2017-03-24 16:20:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000002424,  0.000158472,  0.000091994, 557.848307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000091994,  0.000158472
2017-03-24 16:20:47.609350, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000002424,  0.000108003,  0.000091994, 555.424307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000091994,  0.000108003
2017-03-24 16:20:47.913553, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000015558,  0.000108003,  0.000119186, 555.424307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000119186,  0.000108003
2017-03-24 16:20:48.462811, slv, 42010afffe8a0002(unknown)/1,  0.000121174, -0.000015558,  0.000162476,  0.000119186, 539.866307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000119186,  0.000162476
2017-03-24 16:20:48.754715, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000015558,  0.000113616,  0.000119186, 539.866307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000119186,  0.000113616
2017-03-24 16:20:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000007455,  0.000113616,  0.000138200, 539.866307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000138200,  0.000113616
2017-03-24 16:20:49.340398, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000007455,  0.000157182,  0.000138200, 547.321307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000138200,  0.000157182
2017-03-24 16:20:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000021860,  0.000157182,  0.000148268, 547.321307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000148268,  0.000157182
2017-03-24 16:20:50.195925, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000021860,  0.000119573,  0.000148268, 569.181307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000148268,  0.000119573
2017-03-24 16:20:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000000865,  0.000119573,  0.000096680, 569.181307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000096680,  0.000119573
2017-03-24 16:20:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000010880,  0.000119573,  0.000125080, 570.046307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000125080,  0.000119573
2017-03-24 16:20:52.113514, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000010880,  0.000095517,  0.000125080, 559.166307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000125080,  0.000095517
2017-03-24 16:20:52.908994, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000002148,  0.000095517,  0.000114149, 559.166307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000114149,  0.000095517
2017-03-24 16:20:53.736043, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000002148,  0.000083503,  0.000114149, 557.018307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000114149,  0.000083503
2017-03-24 16:20:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000002017,  0.000083503,  0.000133147, 557.018307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000133147,  0.000083503
2017-03-24 16:20:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000018202,  0.000083503,  0.000146251, 559.035307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000146251,  0.000083503
2017-03-24 16:20:55.515455, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000018202,  0.000105671,  0.000146251, 577.237307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000146251,  0.000105671
2017-03-24 16:20:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000028317,  0.000105671,  0.000153235, 577.237307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000153235,  0.000105671
2017-03-24 16:20:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000010492,  0.000105671,  0.000110458, 605.554307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000110458,  0.000105671
2017-03-24 16:20:57.348320, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000010492,  0.000116998,  0.000110458, 616.046307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000110458,  0.000116998
2017-03-24 16:20:57.698945, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000010492,  0.000138617,  0.000110458, 616.046307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000110458,  0.000138617
2017-03-24 16:20:57.909290, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000003719,  0.000138617,  0.000139630, 616.046307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000139630,  0.000138617
2017-03-24 16:20:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000018952,  0.000138617,  0.000140867, 619.765307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000140867,  0.000138617
2017-03-24 16:20:59.480710, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000018952,  0.000112711,  0.000140867, 638.717307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000140867,  0.000112711
2017-03-24 16:20:59.867337, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000018952,  0.000119526,  0.000140867, 638.717307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000140867,  0.000119526
2017-03-24 16:20:59.868118, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000018952,  0.000067501,  0.000140867, 638.717307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000140867,  0.000067501
2017-03-24 16:20:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000016370,  0.000067501,  0.000134579, 638.717307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000134579,  0.000067501
2017-03-24 16:21:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000000554,  0.000067501,  0.000109345, 655.087307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000109345,  0.000067501
2017-03-24 16:21:01.702522, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000000554,  0.000164525,  0.000109345, 655.641307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000109345,  0.000164525
2017-03-24 16:21:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000012303,  0.000164525,  0.000158063, 655.641307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000158063,  0.000164525
2017-03-24 16:21:02.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000009115,  0.000164525,  0.000102957, 667.944307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000102957,  0.000164525
2017-03-24 16:21:03.046708, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000009115,  0.000131574,  0.000102957, 677.059307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000102957,  0.000131574
2017-03-24 16:21:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000001876,  0.000131574,  0.000143674, 677.059307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000143674,  0.000131574
2017-03-24 16:21:04.150328, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000001876,  0.000115342,  0.000143674, 678.935307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000143674,  0.000115342
2017-03-24 16:21:04.449839, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000001876,  0.000119946,  0.000143674, 678.935307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000143674,  0.000119946
2017-03-24 16:21:04.687396, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000001876,  0.000108475,  0.000143674, 678.935307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000143674,  0.000108475
2017-03-24 16:21:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000001112,  0.000108475,  0.000097356, 678.935307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000097356,  0.000108475
2017-03-24 16:21:05.017968, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000001112,  0.000155016,  0.000097356, 677.823307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000097356,  0.000155016
2017-03-24 16:21:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000000438,  0.000155016,  0.000145377, 677.823307617, S, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000145377,  0.000155016
2017-03-24 16:21:06.311837, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000000438,  0.000109888,  0.000145377, 677.385307617, D, 0.000122511, 584, 0.000001356, 16967, 447, 31,  0.000145377,  0.000109888
2017-03-24 16:21:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000015052,  0.000109888,  0.000128485, 677.385307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000128485,  0.000109888
2017-03-24 16:21:07.121241, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000015052,  0.000104273,  0.000128485, 692.437307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000128485,  0.000104273
2017-03-24 16:21:07.910293, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000007340,  0.000104273,  0.000130033, 692.437307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000130033,  0.000104273
2017-03-24 16:21:08.563965, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000007340,  0.000133693,  0.000130033, 699.777307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000130033,  0.000133693
2017-03-24 16:21:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000010215,  0.000133693,  0.000093409, 699.777307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000093409,  0.000133693
2017-03-24 16:21:09.631886, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000010215,  0.000149962,  0.000093409, 689.562307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000093409,  0.000149962
2017-03-24 16:21:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000014471,  0.000149962,  0.000121630, 689.562307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000121630,  0.000149962
2017-03-24 16:21:10.710092, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000014471,  0.000111366,  0.000121630, 675.091307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000121630,  0.000111366
2017-03-24 16:21:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000017189,  0.000111366,  0.000088001, 675.091307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000088001,  0.000111366
2017-03-24 16:21:11.679252, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000017189,  0.000132086,  0.000088001, 657.902307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000088001,  0.000132086
2017-03-24 16:21:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000006491,  0.000132086,  0.000142845, 657.902307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000142845,  0.000132086
2017-03-24 16:21:12.918971, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000008816,  0.000132086,  0.000118480, 651.411307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000118480,  0.000132086
2017-03-24 16:21:13.663995, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000008816,  0.000115814,  0.000118480, 660.227307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000118480,  0.000115814
2017-03-24 16:21:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000003098,  0.000115814,  0.000131280, 660.227307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000131280,  0.000115814
2017-03-24 16:21:13.998661, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000003098,  0.000119331,  0.000131280, 663.325307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000131280,  0.000119331
2017-03-24 16:21:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121709, -0.000033081,  0.000119331,  0.000045985, 663.325307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000045985,  0.000119331
2017-03-24 16:21:15.443036, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000033081,  0.000114353,  0.000045985, 630.244307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000045985,  0.000114353
2017-03-24 16:21:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000032055,  0.000114353,  0.000133027, 630.244307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000133027,  0.000114353
2017-03-24 16:21:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000006706,  0.000114353,  0.000096386, 598.189307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000096386,  0.000114353
2017-03-24 16:21:17.056691, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000006706,  0.000137648,  0.000096386, 591.483307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000096386,  0.000137648
2017-03-24 16:21:17.347688, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000006706,  0.000092641,  0.000096386, 591.483307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000096386,  0.000092641
2017-03-24 16:21:17.909702, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000002859,  0.000092641,  0.000140126, 591.483307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000140126,  0.000092641
2017-03-24 16:21:18.431307, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000002859,  0.000121088,  0.000140126, 588.624307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000140126,  0.000121088
2017-03-24 16:21:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000008656,  0.000121088,  0.000118692, 588.624307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000118692,  0.000121088
2017-03-24 16:21:18.950672, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000008656,  0.000100413,  0.000118692, 597.280307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000118692,  0.000100413
2017-03-24 16:21:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000000592,  0.000100413,  0.000123859, 597.280307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000123859,  0.000100413
2017-03-24 16:21:20.094943, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000000592,  0.000138362,  0.000123859, 597.872307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000123859,  0.000138362
2017-03-24 16:21:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000013153,  0.000138362,  0.000091187, 597.872307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000091187,  0.000138362
2017-03-24 16:21:21.470478, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000013153,  0.000182247,  0.000091187, 584.719307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000091187,  0.000182247
2017-03-24 16:21:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000004806,  0.000182247,  0.000159979, 584.719307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000159979,  0.000182247
2017-03-24 16:21:22.575182, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000004806,  0.000142914,  0.000159979, 589.525307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000159979,  0.000142914
2017-03-24 16:21:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000009995,  0.000142914,  0.000102134, 589.525307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000102134,  0.000142914
2017-03-24 16:21:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000002950,  0.000142914,  0.000134451, 599.520307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000134451,  0.000142914
2017-03-24 16:21:24.574869, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000002950,  0.000112919,  0.000134451, 596.570307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000134451,  0.000112919
2017-03-24 16:21:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000003313,  0.000112919,  0.000114915, 596.570307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000114915,  0.000112919
2017-03-24 16:21:25.867849, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000003313,  0.000101192,  0.000114915, 599.883307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000114915,  0.000101192
2017-03-24 16:21:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000006023,  0.000101192,  0.000140039, 599.883307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000140039,  0.000101192
2017-03-24 16:21:26.595091, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000006023,  0.000117381,  0.000140039, 605.906307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000140039,  0.000117381
2017-03-24 16:21:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000004182,  0.000117381,  0.000094370, 605.906307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000094370,  0.000117381
2017-03-24 16:21:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000005792,  0.000117381,  0.000136771, 601.724307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000136771,  0.000117381
2017-03-24 16:21:28.374045, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000005792,  0.000109392,  0.000136771, 595.932307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000136771,  0.000109392
2017-03-24 16:21:28.921999, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000013684,  0.000109392,  0.000133395, 595.932307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000133395,  0.000109392
2017-03-24 16:21:29.499731, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000013684,  0.000114439,  0.000133395, 609.616307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000133395,  0.000114439
2017-03-24 16:21:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000012713,  0.000114439,  0.000134932, 609.616307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000134932,  0.000114439
2017-03-24 16:21:30.577440, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000012713,  0.000110185,  0.000134932, 622.329307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000134932,  0.000110185
2017-03-24 16:21:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000009596,  0.000110185,  0.000088835, 622.329307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000088835,  0.000110185
2017-03-24 16:21:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000008023,  0.000110185,  0.000138107, 612.733307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000138107,  0.000110185
2017-03-24 16:21:32.138068, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000008023,  0.000139745,  0.000138107, 604.710307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000138107,  0.000139745
2017-03-24 16:21:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000004733,  0.000139745,  0.000095560, 604.710307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000095560,  0.000139745
2017-03-24 16:21:33.650071, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000004733,  0.000175442,  0.000095560, 599.977307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000095560,  0.000175442
2017-03-24 16:21:33.908680, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000002599,  0.000175442,  0.000142763, 599.977307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000142763,  0.000175442
2017-03-24 16:21:34.728677, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000002599,  0.000108432,  0.000142763, 597.378307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000142763,  0.000108432
2017-03-24 16:21:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000008061,  0.000108432,  0.000085014, 597.378307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000085014,  0.000108432
2017-03-24 16:21:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000021673,  0.000108432,  0.000115672, 589.317307617, S, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000115672,  0.000108432
2017-03-24 16:21:36.123341, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000021673,  0.000092652,  0.000115672, 567.644307617, D, 0.000121523, 345, 0.000007676, 13331, 568, 78,  0.000115672,  0.000092652
2017-03-24 16:21:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000012740,  0.000092652,  0.000153730, 567.644307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000153730,  0.000092652
2017-03-24 16:21:36.979300, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000012740,  0.000107831,  0.000153730, 580.384307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000153730,  0.000107831
2017-03-24 16:21:37.161505, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000012740,  0.000097951,  0.000153730, 580.384307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000153730,  0.000097951
2017-03-24 16:21:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000006303,  0.000097951,  0.000102718, 580.384307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000102718,  0.000097951
2017-03-24 16:21:38.855505, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000006303,  0.000100571,  0.000102718, 586.687307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000102718,  0.000100571
2017-03-24 16:21:38.908882, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000019047,  0.000100571,  0.000102933, 586.687307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000102933,  0.000100571
2017-03-24 16:21:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000014648,  0.000100571,  0.000169982, 567.640307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000169982,  0.000100571
2017-03-24 16:21:39.948871, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000014648,  0.000110763,  0.000169982, 582.288307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000169982,  0.000110763
2017-03-24 16:21:40.461452, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000014648,  0.000129912,  0.000169982, 582.288307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000169982,  0.000129912
2017-03-24 16:21:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000008912,  0.000129912,  0.000091812, 582.288307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000091812,  0.000129912
2017-03-24 16:21:41.449260, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000008912,  0.000095346,  0.000091812, 591.200307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000091812,  0.000095346
2017-03-24 16:21:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000003301,  0.000095346,  0.000145902, 591.200307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000145902,  0.000095346
2017-03-24 16:21:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000011047,  0.000095346,  0.000120502, 587.899307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000120502,  0.000095346
2017-03-24 16:21:43.351908, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000011047,  0.000129453,  0.000120502, 598.946307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000120502,  0.000129453
2017-03-24 16:21:43.909509, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000004724,  0.000129453,  0.000114158, 598.946307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000114158,  0.000129453
2017-03-24 16:21:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000024580,  0.000129453,  0.000080590, 594.222307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000080590,  0.000129453
2017-03-24 16:21:45.307028, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000024580,  0.000161537,  0.000080590, 569.642307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000080590,  0.000161537
2017-03-24 16:21:45.362490, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000024580,  0.000102540,  0.000080590, 569.642307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000080590,  0.000102540
2017-03-24 16:21:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000030607,  0.000102540,  0.000101875, 569.642307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000101875,  0.000102540
2017-03-24 16:21:46.343243, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000030607,  0.000110209,  0.000101875, 539.035307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000101875,  0.000110209
2017-03-24 16:21:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000017698,  0.000110209,  0.000105822, 539.035307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000105822,  0.000110209
2017-03-24 16:21:47.267283, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000017698,  0.000145448,  0.000105822, 521.337307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000105822,  0.000145448
2017-03-24 16:21:47.307472, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000017698,  0.000101468,  0.000105822, 521.337307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000105822,  0.000101468
2017-03-24 16:21:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000017985,  0.000101468,  0.000100754, 521.337307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000100754,  0.000101468
2017-03-24 16:21:48.622577, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000017985,  0.000088896,  0.000100754, 503.352307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000100754,  0.000088896
2017-03-24 16:21:48.909466, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000010759,  0.000088896,  0.000119740, 503.352307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000119740,  0.000088896
2017-03-24 16:21:48.990886, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000010759,  0.000101261,  0.000119740, 492.593307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000119740,  0.000101261
2017-03-24 16:21:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000023466,  0.000101261,  0.000168577, 492.593307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000168577,  0.000101261
2017-03-24 16:21:50.644661, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000023466,  0.000105119,  0.000168577, 516.059307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000168577,  0.000105119
2017-03-24 16:21:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000010630,  0.000105119,  0.000093833, 516.059307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000093833,  0.000105119
2017-03-24 16:21:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000000077,  0.000105119,  0.000147213, 526.689307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000147213,  0.000105119
2017-03-24 16:21:52.250715, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000000077,  0.000102514,  0.000147213, 526.612307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000147213,  0.000102514
2017-03-24 16:21:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000020310,  0.000102514,  0.000134768, 526.612307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000134768,  0.000102514
2017-03-24 16:21:53.702504, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000020310,  0.000144537,  0.000134768, 546.922307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000134768,  0.000144537
2017-03-24 16:21:53.875553, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000020310,  0.000141741,  0.000134768, 546.922307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000134768,  0.000141741
2017-03-24 16:21:53.908957, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000004306,  0.000141741,  0.000115825, 546.922307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000115825,  0.000141741
2017-03-24 16:21:54.625597, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000004306,  0.000140948,  0.000115825, 551.228307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000115825,  0.000140948
2017-03-24 16:21:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000010546,  0.000140948,  0.000105714, 551.228307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000105714,  0.000140948
2017-03-24 16:21:55.452652, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000010546,  0.000096976,  0.000105714, 540.682307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000105714,  0.000096976
2017-03-24 16:21:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000001623,  0.000096976,  0.000133759, 540.682307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000133759,  0.000096976
2017-03-24 16:21:56.730446, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000001623,  0.000146385,  0.000133759, 539.059307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000133759,  0.000146385
2017-03-24 16:21:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000015781,  0.000146385,  0.000077286, 539.059307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000077286,  0.000146385
2017-03-24 16:21:57.480037, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000015781,  0.000205582,  0.000077286, 523.278307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000077286,  0.000205582
2017-03-24 16:21:57.599888, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000015781,  0.000093944,  0.000077286, 523.278307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000077286,  0.000093944
2017-03-24 16:21:57.604616, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000015781,  0.000077858,  0.000077286, 523.278307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000077286,  0.000077858
2017-03-24 16:21:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000013355,  0.000077858,  0.000138156, 523.278307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000138156,  0.000077858
2017-03-24 16:21:58.133064, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000013355,  0.000110981,  0.000138156, 509.923307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000138156,  0.000110981
2017-03-24 16:21:58.911039, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000004973,  0.000110981,  0.000113189, 509.923307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000113189,  0.000110981
2017-03-24 16:21:59.378541, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000004973,  0.000106265,  0.000113189, 514.896307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000113189,  0.000106265
2017-03-24 16:21:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000012933,  0.000106265,  0.000153715, 514.896307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000153715,  0.000106265
2017-03-24 16:22:00.460852, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000012933,  0.000106743,  0.000153715, 527.829307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000153715,  0.000106743
2017-03-24 16:22:00.549698, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000012933,  0.000094608,  0.000153715, 527.829307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000153715,  0.000094608
2017-03-24 16:22:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000008124,  0.000094608,  0.000103615, 527.829307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000103615,  0.000094608
2017-03-24 16:22:01.307037, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000008124,  0.000109817,  0.000103615, 535.953307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000103615,  0.000109817
2017-03-24 16:22:01.467774, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000008124,  0.000099754,  0.000103615, 535.953307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000103615,  0.000099754
2017-03-24 16:22:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000002617,  0.000099754,  0.000142463, 535.953307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000142463,  0.000099754
2017-03-24 16:22:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000009181,  0.000099754,  0.000116408, 538.570307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000116408,  0.000099754
2017-03-24 16:22:02.951146, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000009181,  0.000089075,  0.000116408, 547.751307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000116408,  0.000089075
2017-03-24 16:22:03.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000006451,  0.000089075,  0.000136720, 547.751307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000136720,  0.000089075
2017-03-24 16:22:04.564261, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000006451,  0.000122671,  0.000136720, 554.202307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000136720,  0.000122671
2017-03-24 16:22:04.907125, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000006451,  0.000165090,  0.000136720, 554.202307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000136720,  0.000165090
2017-03-24 16:22:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000018655,  0.000165090,  0.000066174, 554.202307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000066174,  0.000165090
2017-03-24 16:22:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000028262,  0.000165090,  0.000117766, 535.547307617, S, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000117766,  0.000165090
2017-03-24 16:22:06.084373, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000028262,  0.000096128,  0.000117766, 507.285307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000117766,  0.000096128
2017-03-24 16:22:06.790652, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000028262,  0.000112099,  0.000117766, 507.285307617, D, 0.000121468, 449, -0.000003658, 12234, 619, 36,  0.000117766,  0.000112099
2017-03-24 16:22:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120221,  0.000002310,  0.000112099,  0.000127307, 507.285307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000127307,  0.000112099
2017-03-24 16:22:07.645836, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000002310,  0.000088686,  0.000127307, 509.595307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000127307,  0.000088686
2017-03-24 16:22:07.810945, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000002310,  0.000123893,  0.000127307, 509.595307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000127307,  0.000123893
2017-03-24 16:22:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000004567,  0.000123893,  0.000122081, 509.595307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000122081,  0.000123893
2017-03-24 16:22:08.419605, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000004567,  0.000101180,  0.000122081, 514.162307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000122081,  0.000101180
2017-03-24 16:22:08.909887, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000001548,  0.000101180,  0.000114866, 514.162307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000114866,  0.000101180
2017-03-24 16:22:09.229883, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000001548,  0.000121951,  0.000114866, 512.614307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000114866,  0.000121951
2017-03-24 16:22:09.450265, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000001548,  0.000094439,  0.000114866, 512.614307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000114866,  0.000094439
2017-03-24 16:22:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000009447,  0.000094439,  0.000143841, 512.614307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000143841,  0.000094439
2017-03-24 16:22:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000038076,  0.000094439,  0.000171917, 522.061307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000171917,  0.000094439
2017-03-24 16:22:11.039418, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000038076,  0.000094106,  0.000171917, 560.137307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000171917,  0.000094106
2017-03-24 16:22:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000055806,  0.000094106,  0.000179286, 560.137307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000179286,  0.000094106
2017-03-24 16:22:12.773530, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000055806,  0.000096021,  0.000179286, 615.943307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000179286,  0.000096021
2017-03-24 16:22:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000020506,  0.000096021,  0.000101543, 615.943307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000101543,  0.000096021
2017-03-24 16:22:13.034085, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000020506,  0.000118326,  0.000101543, 636.449307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000101543,  0.000118326
2017-03-24 16:22:13.908814, slv, 42010afffe8a0002(unknown)/1,  0.000120089, -0.000012242,  0.000118326,  0.000114090, 636.449307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000114090,  0.000118326
2017-03-24 16:22:13.938291, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000012242,  0.000104713,  0.000114090, 624.207307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000114090,  0.000104713
2017-03-24 16:22:14.040571, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000012242,  0.000113278,  0.000114090, 624.207307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000114090,  0.000113278
2017-03-24 16:22:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000009827,  0.000113278,  0.000106139, 624.207307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000106139,  0.000113278
2017-03-24 16:22:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000000444,  0.000113278,  0.000134339, 614.380307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000134339,  0.000113278
2017-03-24 16:22:15.954653, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000000444,  0.000110657,  0.000134339, 614.824307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000134339,  0.000110657
2017-03-24 16:22:16.464715, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000000444,  0.000137722,  0.000134339, 614.824307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000134339,  0.000137722
2017-03-24 16:22:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000000201,  0.000137722,  0.000105774, 614.824307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000105774,  0.000137722
2017-03-24 16:22:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000002233,  0.000137722,  0.000129592, 615.025307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000129592,  0.000137722
2017-03-24 16:22:18.018534, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000002233,  0.000114062,  0.000129592, 612.792307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000129592,  0.000114062
2017-03-24 16:22:18.105563, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000002233,  0.000118388,  0.000129592, 612.792307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000129592,  0.000118388
2017-03-24 16:22:18.908775, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000005513,  0.000118388,  0.000099400, 612.792307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000099400,  0.000118388
2017-03-24 16:22:19.365493, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000005513,  0.000103534,  0.000099400, 607.279307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000099400,  0.000103534
2017-03-24 16:22:19.746287, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000005513,  0.000099460,  0.000099400, 607.279307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000099400,  0.000099460
2017-03-24 16:22:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000015713,  0.000099460,  0.000108958, 607.279307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000108958,  0.000099460
2017-03-24 16:22:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000016553,  0.000099460,  0.000097299, 591.566307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000097299,  0.000099460
2017-03-24 16:22:21.110875, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000016553,  0.000110192,  0.000097299, 575.013307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000097299,  0.000110192
2017-03-24 16:22:21.120237, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000016553,  0.000086733,  0.000097299, 575.013307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000097299,  0.000086733
2017-03-24 16:22:21.620808, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000016553,  0.000134036,  0.000097299, 575.013307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000097299,  0.000134036
2017-03-24 16:22:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000000960,  0.000134036,  0.000143128, 575.013307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000143128,  0.000134036
2017-03-24 16:22:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000006225,  0.000134036,  0.000106973, 575.973307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000106973,  0.000134036
2017-03-24 16:22:22.990102, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000006225,  0.000103683,  0.000106973, 582.198307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000106973,  0.000103683
2017-03-24 16:22:23.527642, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000006225,  0.000093062,  0.000106973, 582.198307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000106973,  0.000093062
2017-03-24 16:22:23.910974, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000001296,  0.000093062,  0.000132889, 582.198307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000132889,  0.000093062
2017-03-24 16:22:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000002826,  0.000093062,  0.000109652, 583.494307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000109652,  0.000093062
2017-03-24 16:22:25.273507, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000002826,  0.000110964,  0.000109652, 586.320307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000109652,  0.000110964
2017-03-24 16:22:25.724906, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000002826,  0.000126464,  0.000109652, 586.320307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000109652,  0.000126464
2017-03-24 16:22:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000006739,  0.000126464,  0.000140445, 586.320307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000140445,  0.000126464
2017-03-24 16:22:26.351286, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000006739,  0.000108670,  0.000140445, 593.059307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000140445,  0.000108670
2017-03-24 16:22:26.854200, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000006739,  0.000099578,  0.000140445, 593.059307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000140445,  0.000099578
2017-03-24 16:22:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000003401,  0.000099578,  0.000102817, 593.059307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000102817,  0.000099578
2017-03-24 16:22:27.466331, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000003401,  0.000129640,  0.000102817, 596.460307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000102817,  0.000129640
2017-03-24 16:22:27.576031, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000003401,  0.000114188,  0.000102817, 596.460307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000102817,  0.000114188
2017-03-24 16:22:27.691848, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000003401,  0.000126128,  0.000102817, 596.460307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000102817,  0.000126128
2017-03-24 16:22:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000006997,  0.000126128,  0.000147548, 596.460307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000147548,  0.000126128
2017-03-24 16:22:28.646579, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000006997,  0.000129332,  0.000147548, 603.457307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000147548,  0.000129332
2017-03-24 16:22:28.908869, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000006448,  0.000129332,  0.000101651, 603.457307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000101651,  0.000129332
2017-03-24 16:22:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000004550,  0.000129332,  0.000143884, 609.905307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000143884,  0.000129332
2017-03-24 16:22:29.933379, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000004550,  0.000102364,  0.000143884, 614.455307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000143884,  0.000102364
2017-03-24 16:22:30.755278, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000004550,  0.000101330,  0.000143884, 614.455307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000143884,  0.000101330
2017-03-24 16:22:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000006177,  0.000101330,  0.000105170, 614.455307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000105170,  0.000101330
2017-03-24 16:22:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000004039,  0.000101330,  0.000123718, 620.632307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000123718,  0.000101330
2017-03-24 16:22:32.565205, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000004039,  0.000124312,  0.000123718, 616.593307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000123718,  0.000124312
2017-03-24 16:22:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000014661,  0.000124312,  0.000084002, 616.593307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000084002,  0.000124312
2017-03-24 16:22:33.909436, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000022104,  0.000124312,  0.000108906, 601.932307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000108906,  0.000124312
2017-03-24 16:22:34.016896, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000022104,  0.000108708,  0.000108906, 579.828307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000108906,  0.000108708
2017-03-24 16:22:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000007958,  0.000108708,  0.000144092, 579.828307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000144092,  0.000108708
2017-03-24 16:22:35.447346, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000007958,  0.000103085,  0.000144092, 587.786307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000144092,  0.000103085
2017-03-24 16:22:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000013184,  0.000103085,  0.000119289, 587.786307617, S, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000119289,  0.000103085
2017-03-24 16:22:36.067277, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000013184,  0.000105893,  0.000119289, 600.970307617, D, 0.000121075, 664, -0.000002012, 14809, 545, 30,  0.000119289,  0.000105893
2017-03-24 16:22:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000009308,  0.000105893,  0.000099065, 600.970307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000099065,  0.000105893
2017-03-24 16:22:37.739220, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000009308,  0.000121883,  0.000099065, 591.662307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000099065,  0.000121883
2017-03-24 16:22:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000002167,  0.000121883,  0.000142123, 591.662307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000142123,  0.000121883
2017-03-24 16:22:38.758763, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000002167,  0.000137579,  0.000142123, 593.829307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000142123,  0.000137579
2017-03-24 16:22:38.909264, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000034539,  0.000137579,  0.000163807, 593.829307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000163807,  0.000137579
2017-03-24 16:22:39.112661, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000034539,  0.000113351,  0.000163807, 628.368307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000163807,  0.000113351
2017-03-24 16:22:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000031018,  0.000113351,  0.000135512, 628.368307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000135512,  0.000113351
2017-03-24 16:22:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000008869,  0.000113351,  0.000084356, 659.386307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000084356,  0.000113351
2017-03-24 16:22:41.044994, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000008869,  0.000112912,  0.000084356, 650.517307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000084356,  0.000112912
2017-03-24 16:22:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000006234,  0.000112912,  0.000140778, 650.517307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000140778,  0.000112912
2017-03-24 16:22:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000000438,  0.000112912,  0.000095945, 644.283307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000095945,  0.000112912
2017-03-24 16:22:42.968487, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000000438,  0.000114888,  0.000095945, 643.845307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000095945,  0.000114888
2017-03-24 16:22:43.424575, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000000438,  0.000148145,  0.000095945, 643.845307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000095945,  0.000148145
2017-03-24 16:22:43.909295, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000012358,  0.000148145,  0.000116600, 643.845307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000116600,  0.000148145
2017-03-24 16:22:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000003796,  0.000148145,  0.000112733, 631.487307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112733,  0.000148145
2017-03-24 16:22:45.270929, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000003796,  0.000124554,  0.000112733, 627.691307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112733,  0.000124554
2017-03-24 16:22:45.704316, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000003796,  0.000112578,  0.000112733, 627.691307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112733,  0.000112578
2017-03-24 16:22:45.714001, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000003796,  0.000112337,  0.000112733, 627.691307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112733,  0.000112337
2017-03-24 16:22:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000002162,  0.000112337,  0.000128412, 627.691307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000128412,  0.000112337
2017-03-24 16:22:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000004902,  0.000112337,  0.000118106, 629.853307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000118106,  0.000112337
2017-03-24 16:22:47.647195, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000004902,  0.000140056,  0.000118106, 634.755307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000118106,  0.000140056
2017-03-24 16:22:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000009952,  0.000140056,  0.000138550, 634.755307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000138550,  0.000140056
2017-03-24 16:22:48.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000012326,  0.000140056,  0.000122894, 644.707307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000122894,  0.000140056
2017-03-24 16:22:49.340434, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000012326,  0.000118985,  0.000122894, 657.033307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000122894,  0.000118985
2017-03-24 16:22:49.730732, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000012326,  0.000149916,  0.000122894, 657.033307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000122894,  0.000149916
2017-03-24 16:22:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000005175,  0.000149916,  0.000103808, 657.033307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000103808,  0.000149916
2017-03-24 16:22:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000017304,  0.000149916,  0.000098896, 651.858307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000098896,  0.000149916
2017-03-24 16:22:51.028245, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000017304,  0.000107964,  0.000098896, 634.554307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000098896,  0.000107964
2017-03-24 16:22:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000002163,  0.000107964,  0.000134112, 634.554307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000134112,  0.000107964
2017-03-24 16:22:52.730787, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000002163,  0.000110930,  0.000134112, 632.391307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000134112,  0.000110930
2017-03-24 16:22:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000001855,  0.000110930,  0.000099443, 632.391307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000099443,  0.000110930
2017-03-24 16:22:53.621516, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000001855,  0.000168895,  0.000099443, 630.536307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000099443,  0.000168895
2017-03-24 16:22:53.908353, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000008516,  0.000168895,  0.000120852, 630.536307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000120852,  0.000168895
2017-03-24 16:22:54.288056, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000008516,  0.000131679,  0.000120852, 622.020307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000120852,  0.000131679
2017-03-24 16:22:54.528096, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000008516,  0.000122818,  0.000120852, 622.020307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000120852,  0.000122818
2017-03-24 16:22:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000011275,  0.000122818,  0.000094337, 622.020307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000094337,  0.000122818
2017-03-24 16:22:55.164325, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000011275,  0.000141021,  0.000094337, 610.745307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000094337,  0.000141021
2017-03-24 16:22:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000010624,  0.000141021,  0.000122425, 610.745307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000122425,  0.000141021
2017-03-24 16:22:56.282278, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000010624,  0.000187560,  0.000122425, 600.121307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000122425,  0.000187560
2017-03-24 16:22:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000019934,  0.000187560,  0.000075999, 600.121307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000075999,  0.000187560
2017-03-24 16:22:57.148436, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000019934,  0.000102823,  0.000075999, 580.187307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000075999,  0.000102823
2017-03-24 16:22:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000010747,  0.000102823,  0.000141116, 580.187307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000141116,  0.000102823
2017-03-24 16:22:58.287553, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000010747,  0.000130175,  0.000141116, 569.440307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000141116,  0.000130175
2017-03-24 16:22:58.908719, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000010209,  0.000130175,  0.000077016, 569.440307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000077016,  0.000130175
2017-03-24 16:22:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000024647,  0.000130175,  0.000112134, 559.231307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112134,  0.000130175
2017-03-24 16:23:00.017193, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000024647,  0.000136498,  0.000112134, 534.584307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112134,  0.000136498
2017-03-24 16:23:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000006759,  0.000136498,  0.000112960, 534.584307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112960,  0.000136498
2017-03-24 16:23:00.992993, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000006759,  0.000096690,  0.000112960, 527.825307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112960,  0.000096690
2017-03-24 16:23:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000004000,  0.000096690,  0.000117745, 527.825307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000117745,  0.000096690
2017-03-24 16:23:02.247756, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000004000,  0.000126838,  0.000117745, 523.825307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000117745,  0.000126838
2017-03-24 16:23:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000004269,  0.000126838,  0.000112256, 523.825307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112256,  0.000126838
2017-03-24 16:23:02.932204, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000004269,  0.000168245,  0.000112256, 519.556307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112256,  0.000168245
2017-03-24 16:23:03.194545, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000004269,  0.000098416,  0.000112256, 519.556307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112256,  0.000098416
2017-03-24 16:23:03.270976, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000004269,  0.000109825,  0.000112256, 519.556307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112256,  0.000109825
2017-03-24 16:23:03.765078, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000004269,  0.000096795,  0.000112256, 519.556307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000112256,  0.000096795
2017-03-24 16:23:03.908767, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000002690,  0.000096795,  0.000131459, 519.556307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000131459,  0.000096795
2017-03-24 16:23:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000006649,  0.000096795,  0.000093463, 522.246307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000093463,  0.000096795
2017-03-24 16:23:05.479067, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000006649,  0.000113183,  0.000093463, 515.597307617, D, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000093463,  0.000113183
2017-03-24 16:23:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000001260,  0.000113183,  0.000142000, 515.597307617, S, 0.000119145, 781, 0.000003123, 15342, 589, 34,  0.000142000,  0.000113183
2017-03-24 16:23:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000002222,  0.000113183,  0.000100190, 514.337307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000100190,  0.000113183
2017-03-24 16:23:06.985743, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000002222,  0.000103778,  0.000100190, 516.559307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000100190,  0.000103778
2017-03-24 16:23:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000006704,  0.000103778,  0.000123894, 516.559307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000123894,  0.000103778
2017-03-24 16:23:08.099657, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000006704,  0.000097067,  0.000123894, 509.855307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000123894,  0.000097067
2017-03-24 16:23:08.908780, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000021143,  0.000097067,  0.000070865, 509.855307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000070865,  0.000097067
2017-03-24 16:23:09.485408, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000021143,  0.000101787,  0.000070865, 488.712307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000070865,  0.000101787
2017-03-24 16:23:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000010913,  0.000101787,  0.000143847, 488.712307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000143847,  0.000101787
2017-03-24 16:23:10.011450, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000010913,  0.000085703,  0.000143847, 477.799307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000143847,  0.000085703
2017-03-24 16:23:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000023512,  0.000085703,  0.000139129, 477.799307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000139129,  0.000085703
2017-03-24 16:23:11.479156, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000023512,  0.000085938,  0.000139129, 501.311307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000139129,  0.000085938
2017-03-24 16:23:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000007643,  0.000085938,  0.000111769, 501.311307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000111769,  0.000085938
2017-03-24 16:23:12.797295, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000007643,  0.000282037,  0.000111769, 508.954307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000111769,  0.000282037
2017-03-24 16:23:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000021434,  0.000282037,  0.000081487, 508.954307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000081487,  0.000282037
2017-03-24 16:23:13.246596, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000021434,  0.000095612,  0.000081487, 487.520307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000081487,  0.000095612
2017-03-24 16:23:13.908624, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000009761,  0.000095612,  0.000136074, 487.520307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000136074,  0.000095612
2017-03-24 16:23:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000026536,  0.000095612,  0.000154463, 477.759307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000154463,  0.000095612
2017-03-24 16:23:15.170155, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000026536,  0.000101569,  0.000154463, 504.295307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000154463,  0.000101569
2017-03-24 16:23:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000028645,  0.000101569,  0.000140129, 504.295307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000140129,  0.000101569
2017-03-24 16:23:16.334231, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000028645,  0.000100675,  0.000140129, 532.940307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000140129,  0.000100675
2017-03-24 16:23:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000010054,  0.000100675,  0.000117204, 532.940307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000117204,  0.000100675
2017-03-24 16:23:17.217000, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000010054,  0.000116293,  0.000117204, 542.994307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000117204,  0.000116293
2017-03-24 16:23:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000014603,  0.000116293,  0.000149314, 542.994307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000149314,  0.000116293
2017-03-24 16:23:18.908721, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000015270,  0.000116293,  0.000118538, 557.597307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000118538,  0.000116293
2017-03-24 16:23:19.150177, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000015270,  0.000106966,  0.000118538, 572.867307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000118538,  0.000106966
2017-03-24 16:23:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000025894,  0.000106966,  0.000170502, 572.867307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000170502,  0.000106966
2017-03-24 16:23:20.247149, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000025894,  0.000079141,  0.000170502, 598.761307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000170502,  0.000079141
2017-03-24 16:23:20.823129, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000025894,  0.000118045,  0.000170502, 598.761307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000170502,  0.000118045
2017-03-24 16:23:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000012334,  0.000118045,  0.000091609, 598.761307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000091609,  0.000118045
2017-03-24 16:23:21.146428, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000012334,  0.000102002,  0.000091609, 611.095307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000091609,  0.000102002
2017-03-24 16:23:21.540919, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000012334,  0.000113814,  0.000091609, 611.095307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000091609,  0.000113814
2017-03-24 16:23:21.819223, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000012334,  0.000124274,  0.000091609, 611.095307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000091609,  0.000124274
2017-03-24 16:23:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000007801,  0.000124274,  0.000130004, 611.095307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000130004,  0.000124274
2017-03-24 16:23:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000001543,  0.000124274,  0.000109816, 603.294307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000109816,  0.000124274
2017-03-24 16:23:23.033002, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000001543,  0.000108483,  0.000109816, 604.837307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000109816,  0.000108483
2017-03-24 16:23:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000000389,  0.000108483,  0.000125986, 604.837307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000125986,  0.000108483
2017-03-24 16:23:24.094040, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000000389,  0.000121107,  0.000125986, 604.448307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000125986,  0.000121107
2017-03-24 16:23:24.612189, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000000389,  0.000112963,  0.000125986, 604.448307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000125986,  0.000112963
2017-03-24 16:23:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000007377,  0.000112963,  0.000095710, 604.448307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000095710,  0.000112963
2017-03-24 16:23:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000007032,  0.000112963,  0.000126699, 597.071307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000126699,  0.000112963
2017-03-24 16:23:26.462130, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000007032,  0.000104411,  0.000126699, 590.039307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000126699,  0.000104411
2017-03-24 16:23:26.641080, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000007032,  0.000127857,  0.000126699, 590.039307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000126699,  0.000127857
2017-03-24 16:23:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000000931,  0.000127857,  0.000111675, 590.039307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000111675,  0.000127857
2017-03-24 16:23:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000001141,  0.000127857,  0.000127158, 590.970307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000127158,  0.000127857
2017-03-24 16:23:28.025292, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000001141,  0.000100673,  0.000127158, 592.111307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000127158,  0.000100673
2017-03-24 16:23:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000016119,  0.000100673,  0.000077191, 592.111307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000077191,  0.000100673
2017-03-24 16:23:29.014050, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000016119,  0.000094943,  0.000077191, 575.992307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000077191,  0.000094943
2017-03-24 16:23:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000024366,  0.000094943,  0.000110414, 575.992307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000110414,  0.000094943
2017-03-24 16:23:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000010407,  0.000094943,  0.000104823, 551.626307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000104823,  0.000094943
2017-03-24 16:23:30.922451, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000010407,  0.000104614,  0.000104823, 541.219307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000104823,  0.000104614
2017-03-24 16:23:31.282465, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000010407,  0.000101392,  0.000104823, 541.219307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000104823,  0.000101392
2017-03-24 16:23:31.525784, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000010407,  0.000099310,  0.000104823, 541.219307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000104823,  0.000099310
2017-03-24 16:23:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000005680,  0.000099310,  0.000141787, 541.219307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000141787,  0.000099310
2017-03-24 16:23:32.118554, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000005680,  0.000195190,  0.000141787, 546.899307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000141787,  0.000195190
2017-03-24 16:23:32.740791, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000005680,  0.000108919,  0.000141787, 546.899307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000141787,  0.000108919
2017-03-24 16:23:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000007010,  0.000108919,  0.000107424, 546.899307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000107424,  0.000108919
2017-03-24 16:23:33.060422, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000007010,  0.000104368,  0.000107424, 553.909307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000107424,  0.000104368
2017-03-24 16:23:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000005396,  0.000104368,  0.000117679, 553.909307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000117679,  0.000104368
2017-03-24 16:23:34.147028, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000005396,  0.000119557,  0.000117679, 548.513307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000117679,  0.000119557
2017-03-24 16:23:34.483174, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000005396,  0.000100947,  0.000117679, 548.513307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000117679,  0.000100947
2017-03-24 16:23:34.909426, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000015039,  0.000100947,  0.000087951, 548.513307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000087951,  0.000100947
2017-03-24 16:23:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000005062,  0.000100947,  0.000137484, 533.474307617, S, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000137484,  0.000100947
2017-03-24 16:23:36.309534, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000005062,  0.000123573,  0.000137484, 528.412307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000137484,  0.000123573
2017-03-24 16:23:36.509924, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000005062,  0.000175296,  0.000137484, 528.412307617, D, 0.000118867, 370, -0.000002888, 12547, 600, 50,  0.000137484,  0.000175296
2017-03-24 16:23:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000004729,  0.000175296,  0.000107967, 528.412307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000107967,  0.000175296
2017-03-24 16:23:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000000019,  0.000175296,  0.000128422, 533.141307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000128422,  0.000175296
2017-03-24 16:23:38.231720, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000000019,  0.000105251,  0.000128422, 533.122307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000128422,  0.000105251
2017-03-24 16:23:38.583952, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000000019,  0.000110491,  0.000128422, 533.122307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000128422,  0.000110491
2017-03-24 16:23:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000009004,  0.000110491,  0.000090279, 533.122307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000090279,  0.000110491
2017-03-24 16:23:39.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000005503,  0.000110491,  0.000135705, 524.118307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000135705,  0.000110491
2017-03-24 16:23:40.251933, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000005503,  0.000112076,  0.000135705, 518.615307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000135705,  0.000112076
2017-03-24 16:23:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000002240,  0.000112076,  0.000105815, 518.615307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000105815,  0.000112076
2017-03-24 16:23:41.291519, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000002240,  0.000087269,  0.000105815, 520.855307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000105815,  0.000087269
2017-03-24 16:23:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000009616,  0.000087269,  0.000150378, 520.855307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000150378,  0.000087269
2017-03-24 16:23:42.093049, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000009616,  0.000106187,  0.000150378, 530.471307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000150378,  0.000106187
2017-03-24 16:23:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000016770,  0.000106187,  0.000119899, 530.471307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000119899,  0.000106187
2017-03-24 16:23:43.684605, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000016770,  0.000122168,  0.000119899, 547.241307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000119899,  0.000122168
2017-03-24 16:23:43.888302, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000016770,  0.000277764,  0.000119899, 547.241307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000119899,  0.000277764
2017-03-24 16:23:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000006508,  0.000277764,  0.000130508, 547.241307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000130508,  0.000277764
2017-03-24 16:23:44.909236, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000013871,  0.000277764,  0.000079889, 553.749307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000079889,  0.000277764
2017-03-24 16:23:45.572396, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000013871,  0.000124349,  0.000079889, 539.878307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000079889,  0.000124349
2017-03-24 16:23:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000019431,  0.000124349,  0.000119878, 539.878307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000119878,  0.000124349
2017-03-24 16:23:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000010080,  0.000124349,  0.000099081, 520.447307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000099081,  0.000124349
2017-03-24 16:23:47.096849, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000010080,  0.000094187,  0.000099081, 510.367307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000099081,  0.000094187
2017-03-24 16:23:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000010097,  0.000094187,  0.000119530, 510.367307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000119530,  0.000094187
2017-03-24 16:23:48.397371, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000010097,  0.000091088,  0.000119530, 500.270307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000119530,  0.000091088
2017-03-24 16:23:48.657348, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000010097,  0.000098477,  0.000119530, 500.270307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000119530,  0.000098477
2017-03-24 16:23:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000000007,  0.000098477,  0.000118504, 500.270307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000118504,  0.000098477
2017-03-24 16:23:49.909703, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000002637,  0.000098477,  0.000113771, 500.277307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000113771,  0.000098477
2017-03-24 16:23:50.505079, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000002637,  0.000177354,  0.000113771, 497.640307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000113771,  0.000177354
2017-03-24 16:23:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000018504,  0.000177354,  0.000160920, 497.640307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000160920,  0.000177354
2017-03-24 16:23:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000033878,  0.000177354,  0.000144653, 516.144307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000144653,  0.000177354
2017-03-24 16:23:52.199964, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000033878,  0.000164403,  0.000144653, 550.022307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000144653,  0.000164403
2017-03-24 16:23:52.737990, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000033878,  0.000111811,  0.000144653, 550.022307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000144653,  0.000111811
2017-03-24 16:23:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000029497,  0.000111811,  0.000152989, 550.022307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000152989,  0.000111811
2017-03-24 16:23:53.799378, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000029497,  0.000121337,  0.000152989, 579.519307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000152989,  0.000121337
2017-03-24 16:23:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000016465,  0.000121337,  0.000119621, 579.519307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000119621,  0.000121337
2017-03-24 16:23:54.555160, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000016465,  0.000124850,  0.000119621, 595.984307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000119621,  0.000124850
2017-03-24 16:23:54.908685, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000040065,  0.000124850,  0.000040282, 595.984307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000040282,  0.000124850
2017-03-24 16:23:55.611239, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000040065,  0.000117705,  0.000040282, 555.919307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000040282,  0.000117705
2017-03-24 16:23:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000042127,  0.000117705,  0.000115344, 555.919307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000115344,  0.000117705
2017-03-24 16:23:56.522346, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000042127,  0.000100122,  0.000115344, 513.792307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000115344,  0.000100122
2017-03-24 16:23:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000001780,  0.000100122,  0.000127381, 513.792307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000127381,  0.000100122
2017-03-24 16:23:57.456728, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000001780,  0.000106937,  0.000127381, 515.572307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000127381,  0.000106937
2017-03-24 16:23:57.897108, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000001780,  0.000099616,  0.000127381, 515.572307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000127381,  0.000099616
2017-03-24 16:23:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000006517,  0.000099616,  0.000098168, 515.572307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000098168,  0.000099616
2017-03-24 16:23:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000024089,  0.000099616,  0.000092065, 509.055307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000092065,  0.000099616
2017-03-24 16:23:59.797095, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000024089,  0.000188818,  0.000092065, 484.966307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000092065,  0.000188818
2017-03-24 16:23:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000008252,  0.000188818,  0.000162971, 484.966307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000162971,  0.000188818
2017-03-24 16:24:00.639678, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000008252,  0.000176737,  0.000162971, 493.218307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000162971,  0.000176737
2017-03-24 16:24:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000032941,  0.000176737,  0.000142125, 493.218307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000142125,  0.000176737
2017-03-24 16:24:01.439923, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000032941,  0.000172451,  0.000142125, 526.159307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000142125,  0.000172451
2017-03-24 16:24:01.582943, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000032941,  0.000126087,  0.000142125, 526.159307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000142125,  0.000126087
2017-03-24 16:24:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000031014,  0.000126087,  0.000160754, 526.159307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000160754,  0.000126087
2017-03-24 16:24:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000006137,  0.000126087,  0.000068899, 557.173307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000068899,  0.000126087
2017-03-24 16:24:03.018115, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000006137,  0.000108272,  0.000068899, 551.036307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000068899,  0.000108272
2017-03-24 16:24:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000016948,  0.000108272,  0.000138981, 551.036307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000138981,  0.000108272
2017-03-24 16:24:04.440552, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000016948,  0.000123055,  0.000138981, 534.088307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000138981,  0.000123055
2017-03-24 16:24:04.903261, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000016948,  0.000171906,  0.000138981, 534.088307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000138981,  0.000171906
2017-03-24 16:24:04.922648, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000010997,  0.000171906,  0.000124821, 534.088307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000124821,  0.000171906
2017-03-24 16:24:05.424937, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000010997,  0.000103428,  0.000124821, 545.085307617, D, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000124821,  0.000103428
2017-03-24 16:24:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000001976,  0.000103428,  0.000113431, 545.085307617, S, 0.000118196, 420, 0.000000469, 14579, 548, 42,  0.000113431,  0.000103428
2017-03-24 16:24:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000020627,  0.000103428,  0.000087732, 543.109307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000087732,  0.000103428
2017-03-24 16:24:07.183456, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000020627,  0.000133370,  0.000087732, 522.482307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000087732,  0.000133370
2017-03-24 16:24:07.472146, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000020627,  0.000108802,  0.000087732, 522.482307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000087732,  0.000108802
2017-03-24 16:24:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000003249,  0.000108802,  0.000147789, 522.482307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000147789,  0.000108802
2017-03-24 16:24:08.194204, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000003249,  0.000124775,  0.000147789, 519.233307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000147789,  0.000124775
2017-03-24 16:24:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000005425,  0.000124775,  0.000082927, 519.233307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000082927,  0.000124775
2017-03-24 16:24:09.674295, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000005425,  0.000096746,  0.000082927, 513.808307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000082927,  0.000096746
2017-03-24 16:24:09.910069, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000006485,  0.000096746,  0.000171434, 513.808307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000171434,  0.000096746
2017-03-24 16:24:10.315301, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000006485,  0.000189655,  0.000171434, 520.293307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000171434,  0.000189655
2017-03-24 16:24:10.705145, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000006485,  0.000154086,  0.000171434, 520.293307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000171434,  0.000154086
2017-03-24 16:24:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000021884,  0.000154086,  0.000114625, 520.293307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000114625,  0.000154086
2017-03-24 16:24:11.224896, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000021884,  0.000125446,  0.000114625, 542.177307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000114625,  0.000125446
2017-03-24 16:24:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000006253,  0.000125446,  0.000141501, 542.177307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000141501,  0.000125446
2017-03-24 16:24:12.667145, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000006253,  0.000106888,  0.000141501, 548.430307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000141501,  0.000106888
2017-03-24 16:24:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000000698,  0.000106888,  0.000101033, 548.430307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000101033,  0.000106888
2017-03-24 16:24:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000016737,  0.000106888,  0.000109424, 547.732307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000109424,  0.000106888
2017-03-24 16:24:14.648434, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000016737,  0.000116924,  0.000109424, 530.995307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000109424,  0.000116924
2017-03-24 16:24:14.947639, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000026566,  0.000116924,  0.000081324, 530.995307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000081324,  0.000116924
2017-03-24 16:24:15.371596, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000026566,  0.000108747,  0.000081324, 504.429307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000081324,  0.000108747
2017-03-24 16:24:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000002676,  0.000108747,  0.000156876, 504.429307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000156876,  0.000108747
2017-03-24 16:24:16.497972, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000002676,  0.000100742,  0.000156876, 501.753307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000156876,  0.000100742
2017-03-24 16:24:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000001283,  0.000100742,  0.000088812, 501.753307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000088812,  0.000100742
2017-03-24 16:24:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000017883,  0.000100742,  0.000118390, 503.036307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000118390,  0.000100742
2017-03-24 16:24:18.003644, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000017883,  0.000116745,  0.000118390, 485.153307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000118390,  0.000116745
2017-03-24 16:24:18.027171, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000017883,  0.000123735,  0.000118390, 485.153307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000118390,  0.000123735
2017-03-24 16:24:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000026328,  0.000123735,  0.000071915, 485.153307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000071915,  0.000123735
2017-03-24 16:24:19.413383, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000026328,  0.000107657,  0.000071915, 458.825307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000071915,  0.000107657
2017-03-24 16:24:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000006836,  0.000107657,  0.000157117, 458.825307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000157117,  0.000107657
2017-03-24 16:24:20.766631, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000006836,  0.000124622,  0.000157117, 451.989307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000157117,  0.000124622
2017-03-24 16:24:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000004716,  0.000124622,  0.000094676, 451.989307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000094676,  0.000124622
2017-03-24 16:24:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000003229,  0.000124622,  0.000154052, 456.705307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000154052,  0.000124622
2017-03-24 16:24:22.484895, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000003229,  0.000105144,  0.000154052, 459.934307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000154052,  0.000105144
2017-03-24 16:24:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000013116,  0.000105144,  0.000114671, 459.934307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000114671,  0.000105144
2017-03-24 16:24:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000004953,  0.000105144,  0.000137945, 473.050307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000137945,  0.000105144
2017-03-24 16:24:24.409018, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000004953,  0.000130443,  0.000137945, 478.003307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000137945,  0.000130443
2017-03-24 16:24:24.823457, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000004953,  0.000120826,  0.000137945, 478.003307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000137945,  0.000120826
2017-03-24 16:24:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000001609,  0.000120826,  0.000108307, 478.003307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000108307,  0.000120826
2017-03-24 16:24:25.297378, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000001609,  0.000092369,  0.000108307, 479.612307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000108307,  0.000092369
2017-03-24 16:24:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000005747,  0.000092369,  0.000123452, 479.612307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000123452,  0.000092369
2017-03-24 16:24:26.277480, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000005747,  0.000099132,  0.000123452, 473.865307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000123452,  0.000099132
2017-03-24 16:24:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121327,  0.000002458,  0.000099132,  0.000124366, 473.865307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000124366,  0.000099132
2017-03-24 16:24:27.603082, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000002458,  0.000152368,  0.000124366, 476.323307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000124366,  0.000152368
2017-03-24 16:24:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000004499,  0.000152368,  0.000127342, 476.323307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000127342,  0.000152368
2017-03-24 16:24:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000002859,  0.000152368,  0.000109704, 480.822307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000109704,  0.000152368
2017-03-24 16:24:29.011269, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000002859,  0.000132291,  0.000109704, 477.963307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000109704,  0.000132291
2017-03-24 16:24:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000009763,  0.000132291,  0.000152716, 477.963307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000152716,  0.000132291
2017-03-24 16:24:30.431540, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000009763,  0.000098781,  0.000152716, 487.726307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000152716,  0.000098781
2017-03-24 16:24:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000005093,  0.000098781,  0.000100522, 487.726307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000100522,  0.000098781
2017-03-24 16:24:31.656846, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000005093,  0.000112228,  0.000100522, 492.819307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000100522,  0.000112228
2017-03-24 16:24:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000004710,  0.000112228,  0.000133054, 492.819307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000133054,  0.000112228
2017-03-24 16:24:31.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000004710,  0.000066531,  0.000133054, 488.109307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000133054,  0.000066531
2017-03-24 16:24:32.128061, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000004710,  0.000100935,  0.000133054, 488.109307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000133054,  0.000100935
2017-03-24 16:24:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000006456,  0.000100935,  0.000122282, 488.109307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000122282,  0.000100935
2017-03-24 16:24:33.496270, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000006456,  0.000100800,  0.000122282, 494.565307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000122282,  0.000100800
2017-03-24 16:24:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000008692,  0.000100800,  0.000136934, 494.565307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000136934,  0.000100800
2017-03-24 16:24:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000004721,  0.000100800,  0.000095350, 503.257307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000095350,  0.000100800
2017-03-24 16:24:35.182201, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000004721,  0.000104602,  0.000095350, 498.536307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000095350,  0.000104602
2017-03-24 16:24:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000011015,  0.000104602,  0.000124109, 498.536307617, S, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000124109,  0.000104602
2017-03-24 16:24:36.824811, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000011015,  0.000113082,  0.000124109, 487.521307617, D, 0.000119515, 873, 0.000000490, 19055, 530, 25,  0.000124109,  0.000113082
2017-03-24 16:24:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000004314,  0.000113082,  0.000108340, 487.521307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000108340,  0.000113082
2017-03-24 16:24:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000001073,  0.000113082,  0.000134706, 483.207307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000134706,  0.000113082
2017-03-24 16:24:38.655504, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000001073,  0.000121501,  0.000134706, 484.280307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000134706,  0.000121501
2017-03-24 16:24:38.862997, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000001073,  0.000101192,  0.000134706, 484.280307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000134706,  0.000101192
2017-03-24 16:24:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000008135,  0.000101192,  0.000090008, 484.280307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000090008,  0.000101192
2017-03-24 16:24:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000006807,  0.000101192,  0.000164675, 476.145307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000164675,  0.000101192
2017-03-24 16:24:40.263960, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000006807,  0.000097193,  0.000164675, 482.952307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000164675,  0.000097193
2017-03-24 16:24:40.383351, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000006807,  0.000111398,  0.000164675, 482.952307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000164675,  0.000111398
2017-03-24 16:24:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000001741,  0.000111398,  0.000080155, 482.952307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000080155,  0.000111398
2017-03-24 16:24:41.312824, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000001741,  0.000101085,  0.000080155, 484.693307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000080155,  0.000101085
2017-03-24 16:24:41.912514, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000017987,  0.000101085,  0.000125397, 484.693307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000125397,  0.000101085
2017-03-24 16:24:42.193806, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000017987,  0.000092630,  0.000125397, 466.706307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000125397,  0.000092630
2017-03-24 16:24:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120386,  0.000012534,  0.000092630,  0.000140771, 466.706307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000140771,  0.000092630
2017-03-24 16:24:42.953913, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000012534,  0.000106266,  0.000140771, 479.240307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000140771,  0.000106266
2017-03-24 16:24:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000036008,  0.000106266,  0.000171955, 479.240307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000171955,  0.000106266
2017-03-24 16:24:44.273122, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000036008,  0.000101732,  0.000171955, 515.248307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000171955,  0.000101732
2017-03-24 16:24:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000058601,  0.000101732,  0.000186047, 515.248307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000186047,  0.000101732
2017-03-24 16:24:45.673800, slv, 42010afffe8a0002(unknown)/1,  0.000120817,  0.000058601,  0.000109583,  0.000186047, 573.849307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000186047,  0.000109583
2017-03-24 16:24:45.876205, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000058601,  0.000226889,  0.000186047, 573.849307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000186047,  0.000226889
2017-03-24 16:24:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000058291,  0.000226889,  0.000172710, 573.849307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000172710,  0.000226889
2017-03-24 16:24:46.911531, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000012128,  0.000226889,  0.000094941, 632.140307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000094941,  0.000226889
2017-03-24 16:24:47.176385, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000012128,  0.000104997,  0.000094941, 644.268307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000094941,  0.000104997
2017-03-24 16:24:47.300109, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000012128,  0.000117692,  0.000094941, 644.268307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000094941,  0.000117692
2017-03-24 16:24:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000016378,  0.000117692,  0.000115892, 644.268307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000115892,  0.000117692
2017-03-24 16:24:48.628703, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000016378,  0.000138071,  0.000115892, 627.890307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000115892,  0.000138071
2017-03-24 16:24:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000029910,  0.000138071,  0.000067990, 627.890307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000067990,  0.000138071
2017-03-24 16:24:49.434539, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000029910,  0.000126614,  0.000067990, 597.980307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000067990,  0.000126614
2017-03-24 16:24:49.581604, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000029910,  0.000138813,  0.000067990, 597.980307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000067990,  0.000138813
2017-03-24 16:24:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000012256,  0.000138813,  0.000150634, 597.980307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000150634,  0.000138813
2017-03-24 16:24:50.296314, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000012256,  0.000144476,  0.000150634, 585.724307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000150634,  0.000144476
2017-03-24 16:24:50.455092, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000012256,  0.000117010,  0.000150634, 585.724307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000150634,  0.000117010
2017-03-24 16:24:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000003285,  0.000117010,  0.000098954, 585.724307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000098954,  0.000117010
2017-03-24 16:24:51.915889, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000045814,  0.000117010,  0.000236060, 589.009307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000236060,  0.000117010
2017-03-24 16:24:52.320417, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000045814,  0.000152152,  0.000236060, 634.823307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000236060,  0.000152152
2017-03-24 16:24:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000041400,  0.000152152,  0.000090787, 634.823307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000090787,  0.000152152
2017-03-24 16:24:52.958993, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000041400,  0.000118716,  0.000090787, 676.223307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000090787,  0.000118716
2017-03-24 16:24:53.532244, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000041400,  0.000131563,  0.000090787, 676.223307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000090787,  0.000131563
2017-03-24 16:24:53.871236, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000041400,  0.000134504,  0.000090787, 676.223307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000090787,  0.000134504
2017-03-24 16:24:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000008405,  0.000134504,  0.000137136, 676.223307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000137136,  0.000134504
2017-03-24 16:24:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000026212,  0.000134504,  0.000055199, 667.818307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000055199,  0.000134504
2017-03-24 16:24:55.489867, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000026212,  0.000127511,  0.000055199, 641.606307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000055199,  0.000127511
2017-03-24 16:24:55.907276, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000068295,  0.000127511,  0.000052650, 641.606307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000052650,  0.000127511
2017-03-24 16:24:56.909809, slv, 42010afffe8a0002(unknown)/1,  0.000122061, -0.000034010,  0.000127511,  0.000123451, 573.311307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000123451,  0.000127511
2017-03-24 16:24:57.388614, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000034010,  0.000138161,  0.000123451, 539.301307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000123451,  0.000138161
2017-03-24 16:24:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000011385,  0.000138161,  0.000143269, 539.301307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000143269,  0.000138161
2017-03-24 16:24:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000008268,  0.000138161,  0.000117044, 550.686307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000117044,  0.000138161
2017-03-24 16:24:59.135663, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000008268,  0.000105911,  0.000117044, 558.954307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000117044,  0.000105911
2017-03-24 16:24:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000019104,  0.000105911,  0.000164929, 558.954307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000164929,  0.000105911
2017-03-24 16:25:00.174459, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000019104,  0.000108370,  0.000164929, 578.058307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000164929,  0.000108370
2017-03-24 16:25:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000020341,  0.000108370,  0.000119541, 578.058307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000119541,  0.000108370
2017-03-24 16:25:01.298280, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000020341,  0.000117018,  0.000119541, 598.399307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000119541,  0.000117018
2017-03-24 16:25:01.914488, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000001535,  0.000117018,  0.000121298, 598.399307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000121298,  0.000117018
2017-03-24 16:25:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000005681,  0.000117018,  0.000134061, 596.864307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000134061,  0.000117018
2017-03-24 16:25:03.296056, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000005681,  0.000120201,  0.000134061, 602.545307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000134061,  0.000120201
2017-03-24 16:25:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000017178,  0.000120201,  0.000144303, 602.545307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000144303,  0.000120201
2017-03-24 16:25:04.555068, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000017178,  0.000118746,  0.000144303, 619.723307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000144303,  0.000118746
2017-03-24 16:25:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000004315,  0.000118746,  0.000091199, 619.723307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000091199,  0.000118746
2017-03-24 16:25:05.046959, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000004315,  0.000117968,  0.000091199, 615.408307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000091199,  0.000117968
2017-03-24 16:25:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000007768,  0.000117968,  0.000137448, 615.408307617, S, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000137448,  0.000117968
2017-03-24 16:25:06.730487, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000007768,  0.000118422,  0.000137448, 607.640307617, D, 0.000121294, 413, -0.000001853, 11266, 495, 26,  0.000137448,  0.000118422
2017-03-24 16:25:06.911003, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000007190,  0.000118422,  0.000092199, 607.640307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000092199,  0.000118422
2017-03-24 16:25:07.632074, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000007190,  0.000129353,  0.000092199, 600.450307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000092199,  0.000129353
2017-03-24 16:25:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000009095,  0.000129353,  0.000169885, 600.450307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000169885,  0.000129353
2017-03-24 16:25:07.954493, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000009095,  0.000117034,  0.000169885, 609.545307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000169885,  0.000117034
2017-03-24 16:25:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000017413,  0.000117034,  0.000108875, 609.545307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000108875,  0.000117034
2017-03-24 16:25:09.845366, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000017413,  0.000117925,  0.000108875, 626.958307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000108875,  0.000117925
2017-03-24 16:25:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000012658,  0.000117925,  0.000109924, 626.958307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000109924,  0.000117925
2017-03-24 16:25:10.147801, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000012658,  0.000137910,  0.000109924, 614.300307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000109924,  0.000137910
2017-03-24 16:25:10.589524, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000012658,  0.000126618,  0.000109924, 614.300307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000109924,  0.000126618
2017-03-24 16:25:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000019422,  0.000126618,  0.000095378, 614.300307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000095378,  0.000126618
2017-03-24 16:25:11.409635, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000019422,  0.000115172,  0.000095378, 594.878307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000095378,  0.000115172
2017-03-24 16:25:11.930378, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000008608,  0.000115172,  0.000131323, 594.878307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000131323,  0.000115172
2017-03-24 16:25:12.592912, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000008608,  0.000122284,  0.000131323, 586.270307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000131323,  0.000122284
2017-03-24 16:25:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000010482,  0.000122284,  0.000091379, 586.270307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000091379,  0.000122284
2017-03-24 16:25:13.794588, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000010482,  0.000119842,  0.000091379, 575.788307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000091379,  0.000119842
2017-03-24 16:25:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000026329,  0.000119842,  0.000099450, 575.788307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000099450,  0.000119842
2017-03-24 16:25:13.933778, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000026329,  0.000111903,  0.000099450, 549.459307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000099450,  0.000111903
2017-03-24 16:25:14.517480, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000026329,  0.000103910,  0.000099450, 549.459307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000099450,  0.000103910
2017-03-24 16:25:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000030560,  0.000103910,  0.000082302, 549.459307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000082302,  0.000103910
2017-03-24 16:25:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000014631,  0.000103910,  0.000130781, 518.899307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000130781,  0.000103910
2017-03-24 16:25:15.921343, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000014631,  0.000095991,  0.000130781, 504.268307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000130781,  0.000095991
2017-03-24 16:25:16.910377, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000007372,  0.000095991,  0.000096607, 504.268307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000096607,  0.000095991
2017-03-24 16:25:17.360795, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000007372,  0.000115088,  0.000096607, 496.896307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000096607,  0.000115088
2017-03-24 16:25:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000004926,  0.000115088,  0.000135282, 496.896307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000135282,  0.000115088
2017-03-24 16:25:18.067886, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000004926,  0.000112930,  0.000135282, 491.970307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000135282,  0.000112930
2017-03-24 16:25:18.800135, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000004926,  0.000097604,  0.000135282, 491.970307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000135282,  0.000097604
2017-03-24 16:25:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000004977,  0.000097604,  0.000116138, 491.970307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000116138,  0.000097604
2017-03-24 16:25:19.045242, slv, 42010afffe8a0002(unknown)/1,  0.000120569,  0.000004977,  0.000104154,  0.000116138, 496.947307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000116138,  0.000104154
2017-03-24 16:25:19.899286, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000004977,  0.000092449,  0.000116138, 496.947307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000116138,  0.000092449
2017-03-24 16:25:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000007952,  0.000092449,  0.000109002, 496.947307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000109002,  0.000092449
2017-03-24 16:25:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000012424,  0.000092449,  0.000106869, 488.995307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000106869,  0.000092449
2017-03-24 16:25:21.346087, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000012424,  0.000154270,  0.000106869, 476.571307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000106869,  0.000154270
2017-03-24 16:25:21.749941, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000012424,  0.000101156,  0.000106869, 476.571307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000106869,  0.000101156
2017-03-24 16:25:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000020002,  0.000101156,  0.000173761, 476.571307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000173761,  0.000101156
2017-03-24 16:25:22.469155, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000020002,  0.000131863,  0.000173761, 496.573307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000173761,  0.000131863
2017-03-24 16:25:22.554286, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000020002,  0.000098649,  0.000173761, 496.573307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000173761,  0.000098649
2017-03-24 16:25:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000014689,  0.000098649,  0.000096655, 496.573307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000096655,  0.000098649
2017-03-24 16:25:23.531365, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000014689,  0.000127415,  0.000096655, 511.262307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000096655,  0.000127415
2017-03-24 16:25:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000009074,  0.000127415,  0.000163087, 511.262307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000163087,  0.000127415
2017-03-24 16:25:24.589351, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000009074,  0.000123549,  0.000163087, 520.336307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000163087,  0.000123549
2017-03-24 16:25:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000007044,  0.000123549,  0.000092754, 520.336307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000092754,  0.000123549
2017-03-24 16:25:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000002087,  0.000123549,  0.000153281, 527.380307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000153281,  0.000123549
2017-03-24 16:25:26.293080, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000002087,  0.000121816,  0.000153281, 529.467307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000153281,  0.000121816
2017-03-24 16:25:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121235,  0.000028638,  0.000121816,  0.000146161, 529.467307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000146161,  0.000121816
2017-03-24 16:25:27.168679, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000028638,  0.000137193,  0.000146161, 558.105307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000146161,  0.000137193
2017-03-24 16:25:27.933071, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000054978,  0.000137193,  0.000206552, 558.105307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000206552,  0.000137193
2017-03-24 16:25:27.973552, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000054978,  0.000121564,  0.000206552, 613.083307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000206552,  0.000121564
2017-03-24 16:25:28.715974, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000054978,  0.000119210,  0.000206552, 613.083307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000206552,  0.000119210
2017-03-24 16:25:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000028366,  0.000119210,  0.000094361, 613.083307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000094361,  0.000119210
2017-03-24 16:25:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000005695,  0.000119210,  0.000162348, 641.449307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000162348,  0.000119210
2017-03-24 16:25:30.715247, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000005695,  0.000127007,  0.000162348, 647.144307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000162348,  0.000127007
2017-03-24 16:25:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123146, -0.000007368,  0.000127007,  0.000068722, 647.144307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000068722,  0.000127007
2017-03-24 16:25:31.517714, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000007368,  0.000152156,  0.000068722, 639.776307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000068722,  0.000152156
2017-03-24 16:25:31.518720, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000007368,  0.000062135,  0.000068722, 639.776307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000068722,  0.000062135
2017-03-24 16:25:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000047516,  0.000062135,  0.000082056, 639.776307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000082056,  0.000062135
2017-03-24 16:25:32.009893, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000047516,  0.000131030,  0.000082056, 592.260307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000082056,  0.000131030
2017-03-24 16:25:32.495684, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000047516,  0.000134634,  0.000082056, 592.260307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000082056,  0.000134634
2017-03-24 16:25:32.908745, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000019683,  0.000134634,  0.000123104, 592.260307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000123104,  0.000134634
2017-03-24 16:25:33.398391, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000019683,  0.000129011,  0.000123104, 572.577307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000123104,  0.000129011
2017-03-24 16:25:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000002690,  0.000129011,  0.000115167, 572.577307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000115167,  0.000129011
2017-03-24 16:25:34.211718, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000002690,  0.000192403,  0.000115167, 569.887307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000115167,  0.000192403
2017-03-24 16:25:34.588246, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000002690,  0.000131123,  0.000115167, 569.887307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000115167,  0.000131123
2017-03-24 16:25:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000036222,  0.000131123,  0.000056506, 569.887307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000056506,  0.000131123
2017-03-24 16:25:35.793099, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000036222,  0.000105358,  0.000056506, 533.665307617, D, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000056506,  0.000105358
2017-03-24 16:25:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000032368,  0.000105358,  0.000123098, 533.665307617, S, 0.000121559, 724, 0.000004004, 27235, 573, 63,  0.000123098,  0.000105358
2017-03-24 16:25:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000001994,  0.000105358,  0.000116937, 501.297307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000116937,  0.000105358
2017-03-24 16:25:37.047946, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000001994,  0.000101339,  0.000116937, 499.303307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000116937,  0.000101339
2017-03-24 16:25:37.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000001471,  0.000101339,  0.000123723, 499.303307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000123723,  0.000101339
2017-03-24 16:25:38.244511, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000001471,  0.000109042,  0.000123723, 497.832307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000123723,  0.000109042
2017-03-24 16:25:38.632512, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000001471,  0.000102661,  0.000123723, 497.832307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000123723,  0.000102661
2017-03-24 16:25:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000011640,  0.000102661,  0.000095935, 497.832307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000095935,  0.000102661
2017-03-24 16:25:39.088875, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000011640,  0.000118761,  0.000095935, 486.192307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000095935,  0.000118761
2017-03-24 16:25:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000017216,  0.000118761,  0.000112154, 486.192307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000112154,  0.000118761
2017-03-24 16:25:40.424492, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000017216,  0.000112573,  0.000112154, 468.976307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000112154,  0.000112573
2017-03-24 16:25:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000022335,  0.000112573,  0.000085347, 468.976307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000085347,  0.000112573
2017-03-24 16:25:41.396028, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000022335,  0.000102137,  0.000085347, 446.641307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000085347,  0.000102137
2017-03-24 16:25:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000024600,  0.000102137,  0.000107168, 446.641307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000107168,  0.000102137
2017-03-24 16:25:42.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000034486,  0.000102137,  0.000065295, 422.041307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000065295,  0.000102137
2017-03-24 16:25:43.256159, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000034486,  0.000152794,  0.000065295, 387.555307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000065295,  0.000152794
2017-03-24 16:25:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000011799,  0.000152794,  0.000152241, 387.555307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000152241,  0.000152794
2017-03-24 16:25:44.031059, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000011799,  0.000102802,  0.000152241, 375.756307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000152241,  0.000102802
2017-03-24 16:25:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000005130,  0.000102802,  0.000098818, 375.756307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000098818,  0.000102802
2017-03-24 16:25:45.709607, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000005130,  0.000115666,  0.000098818, 380.886307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000098818,  0.000115666
2017-03-24 16:25:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000005203,  0.000115666,  0.000131495, 380.886307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000131495,  0.000115666
2017-03-24 16:25:46.301873, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000005203,  0.000250114,  0.000131495, 375.683307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000131495,  0.000250114
2017-03-24 16:25:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000012077,  0.000250114,  0.000133780, 375.683307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000133780,  0.000250114
2017-03-24 16:25:47.321578, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000012077,  0.000093210,  0.000133780, 387.760307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000133780,  0.000093210
2017-03-24 16:25:47.854153, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000012077,  0.000122695,  0.000133780, 387.760307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000133780,  0.000122695
2017-03-24 16:25:47.892829, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000012077,  0.000103233,  0.000133780, 387.760307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000133780,  0.000103233
2017-03-24 16:25:47.909032, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000033929,  0.000103233,  0.000176164, 387.760307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000176164,  0.000103233
2017-03-24 16:25:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000000142,  0.000103233,  0.000066722, 421.689307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000066722,  0.000103233
2017-03-24 16:25:49.316469, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000000142,  0.000120759,  0.000066722, 421.831307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000066722,  0.000120759
2017-03-24 16:25:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000018649,  0.000120759,  0.000138345, 421.831307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000138345,  0.000120759
2017-03-24 16:25:50.567932, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000018649,  0.000098618,  0.000138345, 403.182307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000138345,  0.000098618
2017-03-24 16:25:50.691699, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000018649,  0.000103889,  0.000138345, 403.182307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000138345,  0.000103889
2017-03-24 16:25:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000022186,  0.000103889,  0.000147907, 403.182307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000147907,  0.000103889
2017-03-24 16:25:51.092201, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000022186,  0.000125558,  0.000147907, 425.368307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000147907,  0.000125558
2017-03-24 16:25:51.401484, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000022186,  0.000100927,  0.000147907, 425.368307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000147907,  0.000100927
2017-03-24 16:25:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000040135,  0.000100927,  0.000174271, 425.368307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000174271,  0.000100927
2017-03-24 16:25:52.908880, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000029537,  0.000100927,  0.000126988, 465.503307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000126988,  0.000100927
2017-03-24 16:25:53.228913, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000029537,  0.000148123,  0.000126988, 495.040307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000126988,  0.000148123
2017-03-24 16:25:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000012888,  0.000148123,  0.000141128, 495.040307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000141128,  0.000148123
2017-03-24 16:25:54.504729, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000012888,  0.000093119,  0.000141128, 507.928307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000141128,  0.000093119
2017-03-24 16:25:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000010647,  0.000093119,  0.000080167, 507.928307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000080167,  0.000093119
2017-03-24 16:25:55.618852, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000010647,  0.000144427,  0.000080167, 497.281307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000080167,  0.000144427
2017-03-24 16:25:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000017078,  0.000144427,  0.000128257, 497.281307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000128257,  0.000144427
2017-03-24 16:25:56.188422, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000017078,  0.000123872,  0.000128257, 480.203307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000128257,  0.000123872
2017-03-24 16:25:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000013086,  0.000123872,  0.000088016, 480.203307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000088016,  0.000123872
2017-03-24 16:25:57.463404, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000013086,  0.000110783,  0.000088016, 467.117307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000088016,  0.000110783
2017-03-24 16:25:57.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000022502,  0.000110783,  0.000109259, 467.117307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000109259,  0.000110783
2017-03-24 16:25:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000039763,  0.000110783,  0.000053361, 444.615307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000053361,  0.000110783
2017-03-24 16:25:59.379893, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000039763,  0.000170713,  0.000053361, 404.852307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000053361,  0.000170713
2017-03-24 16:25:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000022198,  0.000170713,  0.000144151, 404.852307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000144151,  0.000170713
2017-03-24 16:25:59.950612, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000022198,  0.000100103,  0.000144151, 382.654307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000144151,  0.000100103
2017-03-24 16:26:00.907719, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000160847,  0.000100103,  0.000419153, 382.654307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000419153,  0.000100103
2017-03-24 16:26:01.716384, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000160847,  0.000118158,  0.000419153, 543.501307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000419153,  0.000118158
2017-03-24 16:26:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000153487,  0.000118158,  0.000130538, 543.501307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000130538,  0.000118158
2017-03-24 16:26:02.118418, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000153487,  0.000135995,  0.000130538, 696.988307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000130538,  0.000135995
2017-03-24 16:26:02.909288, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000025708,  0.000135995,  0.000063164, 696.988307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000063164,  0.000135995
2017-03-24 16:26:03.591714, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000025708,  0.000118776,  0.000063164, 671.280307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000063164,  0.000118776
2017-03-24 16:26:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000041870,  0.000118776,  0.000099274, 671.280307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000099274,  0.000118776
2017-03-24 16:26:04.170644, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000041870,  0.000127455,  0.000099274, 629.410307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000099274,  0.000127455
2017-03-24 16:26:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000023192,  0.000127455,  0.000100020, 629.410307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000100020,  0.000127455
2017-03-24 16:26:04.949053, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000023192,  0.000110865,  0.000100020, 606.218307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000100020,  0.000110865
2017-03-24 16:26:05.627138, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000023192,  0.000124234,  0.000100020, 606.218307617, D, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000100020,  0.000124234
2017-03-24 16:26:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000007914,  0.000124234,  0.000129084, 606.218307617, S, 0.000121551, 804, -0.000003545, 21530, 556, 53,  0.000129084,  0.000124234
2017-03-24 16:26:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000014596,  0.000124234,  0.000086236, 598.304307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000086236,  0.000124234
2017-03-24 16:26:07.460768, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000014596,  0.000119323,  0.000086236, 583.708307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000086236,  0.000119323
2017-03-24 16:26:07.908751, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000030894,  0.000119323,  0.000096256, 583.708307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000096256,  0.000119323
2017-03-24 16:26:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000024871,  0.000119323,  0.000098051, 552.814307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000098051,  0.000119323
2017-03-24 16:26:09.435638, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000024871,  0.000129491,  0.000098051, 527.943307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000098051,  0.000129491
2017-03-24 16:26:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000004554,  0.000129491,  0.000136676, 527.943307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000136676,  0.000129491
2017-03-24 16:26:10.501461, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000004554,  0.000108710,  0.000136676, 523.389307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000136676,  0.000108710
2017-03-24 16:26:10.791338, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000004554,  0.000112972,  0.000136676, 523.389307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000136676,  0.000112972
2017-03-24 16:26:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000002444,  0.000112972,  0.000102031, 523.389307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000102031,  0.000112972
2017-03-24 16:26:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000016705,  0.000112972,  0.000108128, 520.945307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000108128,  0.000112972
2017-03-24 16:26:12.101570, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000016705,  0.000097245,  0.000108128, 504.240307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000108128,  0.000097245
2017-03-24 16:26:12.138851, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000016705,  0.000096789,  0.000108128, 504.240307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000108128,  0.000096789
2017-03-24 16:26:12.288553, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000016705,  0.000103590,  0.000108128, 504.240307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000108128,  0.000103590
2017-03-24 16:26:12.373626, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000016705,  0.000103323,  0.000108128, 504.240307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000108128,  0.000103323
2017-03-24 16:26:12.909515, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000020267,  0.000103323,  0.000093976, 504.240307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000093976,  0.000103323
2017-03-24 16:26:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000020366,  0.000103323,  0.000106999, 483.973307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000106999,  0.000103323
2017-03-24 16:26:14.089368, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000020366,  0.000127590,  0.000106999, 463.607307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000106999,  0.000127590
2017-03-24 16:26:14.831044, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000020366,  0.000103074,  0.000106999, 463.607307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000106999,  0.000103074
2017-03-24 16:26:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000022110,  0.000103074,  0.000090192, 463.607307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000090192,  0.000103074
2017-03-24 16:26:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000015242,  0.000103074,  0.000120440, 441.497307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000120440,  0.000103074
2017-03-24 16:26:15.935852, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000015242,  0.000099799,  0.000120440, 426.255307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000120440,  0.000099799
2017-03-24 16:26:16.183905, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000015242,  0.000123415,  0.000120440, 426.255307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000120440,  0.000123415
2017-03-24 16:26:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000010671,  0.000123415,  0.000099063, 426.255307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000099063,  0.000123415
2017-03-24 16:26:16.964089, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000010671,  0.000094162,  0.000099063, 415.584307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000099063,  0.000094162
2017-03-24 16:26:17.492376, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000010671,  0.000100650,  0.000099063, 415.584307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000099063,  0.000100650
2017-03-24 16:26:17.908645, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000002298,  0.000100650,  0.000136403, 415.584307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000136403,  0.000100650
2017-03-24 16:26:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000004724,  0.000100650,  0.000112594, 413.286307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000112594,  0.000100650
2017-03-24 16:26:18.991668, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000004724,  0.000091692,  0.000112594, 418.010307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000112594,  0.000091692
2017-03-24 16:26:19.895543, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000004724,  0.000087994,  0.000112594, 418.010307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000112594,  0.000087994
2017-03-24 16:26:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000000049,  0.000087994,  0.000126474, 418.010307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000126474,  0.000087994
2017-03-24 16:26:20.824112, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000000049,  0.000094091,  0.000126474, 418.059307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000126474,  0.000094091
2017-03-24 16:26:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000002410,  0.000094091,  0.000116521, 418.059307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000116521,  0.000094091
2017-03-24 16:26:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000022166,  0.000094091,  0.000165770, 420.469307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000165770,  0.000094091
2017-03-24 16:26:22.632690, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000022166,  0.000118159,  0.000165770, 442.635307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000165770,  0.000118159
2017-03-24 16:26:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000012513,  0.000118159,  0.000097326, 442.635307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000097326,  0.000118159
2017-03-24 16:26:23.363939, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000012513,  0.000098351,  0.000097326, 455.148307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000097326,  0.000098351
2017-03-24 16:26:23.568165, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000012513,  0.000124835,  0.000097326, 455.148307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000097326,  0.000124835
2017-03-24 16:26:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000000959,  0.000124835,  0.000142558, 455.148307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000142558,  0.000124835
2017-03-24 16:26:24.490576, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000000959,  0.000132416,  0.000142558, 456.107307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000142558,  0.000132416
2017-03-24 16:26:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000032385,  0.000132416,  0.000160049, 456.107307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000160049,  0.000132416
2017-03-24 16:26:25.791162, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000032385,  0.000107157,  0.000160049, 488.492307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000160049,  0.000107157
2017-03-24 16:26:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000026908,  0.000107157,  0.000131948, 488.492307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000131948,  0.000107157
2017-03-24 16:26:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000011155,  0.000107157,  0.000128801, 515.400307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000128801,  0.000107157
2017-03-24 16:26:27.270380, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000011155,  0.000109640,  0.000128801, 526.555307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000128801,  0.000109640
2017-03-24 16:26:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000009399,  0.000109640,  0.000128547, 526.555307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000128547,  0.000109640
2017-03-24 16:26:28.108971, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000009399,  0.000097597,  0.000128547, 535.954307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000128547,  0.000097597
2017-03-24 16:26:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000007273,  0.000097597,  0.000095518, 535.954307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000095518,  0.000097597
2017-03-24 16:26:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000016298,  0.000097597,  0.000110446, 528.681307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000110446,  0.000097597
2017-03-24 16:26:29.980168, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000016298,  0.000100579,  0.000110446, 512.383307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000110446,  0.000100579
2017-03-24 16:26:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000012424,  0.000100579,  0.000103111, 512.383307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000103111,  0.000100579
2017-03-24 16:26:31.224884, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000012424,  0.000091556,  0.000103111, 499.959307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000103111,  0.000091556
2017-03-24 16:26:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000014582,  0.000091556,  0.000164027, 499.959307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000164027,  0.000091556
2017-03-24 16:26:32.465418, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000014582,  0.000106050,  0.000164027, 514.541307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000164027,  0.000106050
2017-03-24 16:26:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000012809,  0.000106050,  0.000099246, 514.541307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000099246,  0.000106050
2017-03-24 16:26:33.809797, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000012809,  0.000106292,  0.000099246, 527.350307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000099246,  0.000106292
2017-03-24 16:26:33.908933, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000015627,  0.000106292,  0.000107113, 527.350307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000107113,  0.000106292
2017-03-24 16:26:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000019602,  0.000106292,  0.000091298, 511.723307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000091298,  0.000106292
2017-03-24 16:26:35.633506, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000019602,  0.000135455,  0.000091298, 492.121307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000091298,  0.000135455
2017-03-24 16:26:35.652251, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000019602,  0.000122014,  0.000091298, 492.121307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000091298,  0.000122014
2017-03-24 16:26:35.674507, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000019602,  0.000109949,  0.000091298, 492.121307617, D, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000091298,  0.000109949
2017-03-24 16:26:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000012464,  0.000109949,  0.000120856, 492.121307617, S, 0.000121323, 721, 0.000003234, 46608, 476, 89,  0.000120856,  0.000109949
2017-03-24 16:26:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000000800,  0.000109949,  0.000117291, 479.657307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000117291,  0.000109949
2017-03-24 16:26:37.331650, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000000800,  0.000105412,  0.000117291, 480.457307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000117291,  0.000105412
2017-03-24 16:26:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000001223,  0.000105412,  0.000121510, 480.457307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000121510,  0.000105412
2017-03-24 16:26:38.911275, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000010648,  0.000105412,  0.000093357, 481.680307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000093357,  0.000105412
2017-03-24 16:26:39.325070, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000010648,  0.000102373,  0.000093357, 471.032307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000093357,  0.000102373
2017-03-24 16:26:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000005497,  0.000102373,  0.000131601, 471.032307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000131601,  0.000102373
2017-03-24 16:26:40.413030, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000005497,  0.000099695,  0.000131601, 465.535307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000131601,  0.000099695
2017-03-24 16:26:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000005329,  0.000099695,  0.000114623, 465.535307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000114623,  0.000099695
2017-03-24 16:26:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000012923,  0.000099695,  0.000146615, 470.864307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000146615,  0.000099695
2017-03-24 16:26:42.359888, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000012923,  0.000153037,  0.000146615, 483.787307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000146615,  0.000153037
2017-03-24 16:26:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000036081,  0.000153037,  0.000161176, 483.787307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000161176,  0.000153037
2017-03-24 16:26:43.663417, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000036081,  0.000106380,  0.000161176, 519.868307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000161176,  0.000106380
2017-03-24 16:26:43.909415, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000015217,  0.000106380,  0.000105493, 519.868307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000105493,  0.000106380
2017-03-24 16:26:44.788517, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000015217,  0.000108019,  0.000105493, 535.085307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000105493,  0.000108019
2017-03-24 16:26:44.884758, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000015217,  0.000098118,  0.000105493, 535.085307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000105493,  0.000098118
2017-03-24 16:26:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000025181,  0.000098118,  0.000080563, 535.085307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000080563,  0.000098118
2017-03-24 16:26:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000016444,  0.000098118,  0.000122780, 509.904307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000122780,  0.000098118
2017-03-24 16:26:46.273295, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000016444,  0.000099119,  0.000122780, 493.460307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000122780,  0.000099119
2017-03-24 16:26:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000007085,  0.000099119,  0.000099098, 493.460307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000099098,  0.000099119
2017-03-24 16:26:47.113863, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000007085,  0.000104864,  0.000099098, 486.375307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000099098,  0.000104864
2017-03-24 16:26:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000015181,  0.000104864,  0.000106225, 486.375307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000106225,  0.000104864
2017-03-24 16:26:47.951737, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000015181,  0.000103947,  0.000106225, 471.194307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000106225,  0.000103947
2017-03-24 16:26:48.444914, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000015181,  0.000097001,  0.000106225, 471.194307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000106225,  0.000097001
2017-03-24 16:26:48.910988, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000009417,  0.000097001,  0.000110002, 471.194307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000110002,  0.000097001
2017-03-24 16:26:49.533419, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000009417,  0.000102787,  0.000110002, 461.777307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000110002,  0.000102787
2017-03-24 16:26:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000005131,  0.000102787,  0.000134669, 461.777307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000134669,  0.000102787
2017-03-24 16:26:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000008465,  0.000102787,  0.000116462, 466.908307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000116462,  0.000102787
2017-03-24 16:26:51.151384, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000008465,  0.000133536,  0.000116462, 475.373307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000116462,  0.000133536
2017-03-24 16:26:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000027065,  0.000133536,  0.000171848, 475.373307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000171848,  0.000133536
2017-03-24 16:26:52.172609, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000027065,  0.000260367,  0.000171848, 502.438307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000171848,  0.000260367
2017-03-24 16:26:52.760152, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000027065,  0.000109894,  0.000171848, 502.438307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000171848,  0.000109894
2017-03-24 16:26:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000017464,  0.000109894,  0.000099020, 502.438307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000099020,  0.000109894
2017-03-24 16:26:53.281968, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000017464,  0.000152241,  0.000099020, 519.902307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000099020,  0.000152241
2017-03-24 16:26:53.912319, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000018494,  0.000152241,  0.000101937, 519.902307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000101937,  0.000152241
2017-03-24 16:26:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000006342,  0.000152241,  0.000148918, 501.408307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000148918,  0.000152241
2017-03-24 16:26:55.231455, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000006342,  0.000109318,  0.000148918, 507.750307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000148918,  0.000109318
2017-03-24 16:26:55.627601, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000006342,  0.000104625,  0.000148918, 507.750307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000148918,  0.000104625
2017-03-24 16:26:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000034700,  0.000104625,  0.000158920, 507.750307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000158920,  0.000104625
2017-03-24 16:26:56.880348, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000034700,  0.000122774,  0.000158920, 542.450307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000158920,  0.000122774
2017-03-24 16:26:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000000779,  0.000122774,  0.000078452, 542.450307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000078452,  0.000122774
2017-03-24 16:26:57.034112, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000000779,  0.000107362,  0.000078452, 541.671307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000078452,  0.000107362
2017-03-24 16:26:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000012593,  0.000107362,  0.000135476, 541.671307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000135476,  0.000107362
2017-03-24 16:26:58.352503, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000012593,  0.000141031,  0.000135476, 529.078307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000135476,  0.000141031
2017-03-24 16:26:58.905683, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000012593,  0.000104733,  0.000135476, 529.078307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000135476,  0.000104733
2017-03-24 16:26:58.909634, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000022890,  0.000104733,  0.000057905, 529.078307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000057905,  0.000104733
2017-03-24 16:26:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000043240,  0.000104733,  0.000094865, 506.188307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000094865,  0.000104733
2017-03-24 16:27:00.538537, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000043240,  0.000208565,  0.000094865, 462.948307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000094865,  0.000208565
2017-03-24 16:27:00.695256, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000043240,  0.000113470,  0.000094865, 462.948307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000094865,  0.000113470
2017-03-24 16:27:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000009263,  0.000113470,  0.000126240, 462.948307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000126240,  0.000113470
2017-03-24 16:27:01.119561, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000009263,  0.000119880,  0.000126240, 453.685307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000126240,  0.000119880
2017-03-24 16:27:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000026719,  0.000119880,  0.000167111, 453.685307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000167111,  0.000119880
2017-03-24 16:27:01.997087, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000026719,  0.000172337,  0.000167111, 480.404307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000167111,  0.000172337
2017-03-24 16:27:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000028956,  0.000172337,  0.000131029, 480.404307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000131029,  0.000172337
2017-03-24 16:27:03.394122, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000028956,  0.000099455,  0.000131029, 509.360307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000131029,  0.000099455
2017-03-24 16:27:03.910968, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000015763,  0.000099455,  0.000141484, 509.360307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000141484,  0.000099455
2017-03-24 16:27:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000009552,  0.000099455,  0.000118952, 525.123307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000118952,  0.000099455
2017-03-24 16:27:05.162592, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000009552,  0.000104922,  0.000118952, 534.675307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000118952,  0.000104922
2017-03-24 16:27:05.863497, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000009552,  0.000119571,  0.000118952, 534.675307617, D, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000118952,  0.000119571
2017-03-24 16:27:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000001601,  0.000119571,  0.000125395, 534.675307617, S, 0.000119892, 1161, -0.000003955, 16172, 487, 47,  0.000125395,  0.000119571
2017-03-24 16:27:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000009407,  0.000119571,  0.000096748, 536.276307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000096748,  0.000119571
2017-03-24 16:27:07.279235, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000009407,  0.000126944,  0.000096748, 526.869307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000096748,  0.000126944
2017-03-24 16:27:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000000822,  0.000126944,  0.000142488, 526.869307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000142488,  0.000126944
2017-03-24 16:27:08.910085, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000008030,  0.000126944,  0.000082254, 526.047307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000082254,  0.000126944
2017-03-24 16:27:09.069791, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000008030,  0.000111549,  0.000082254, 518.017307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000082254,  0.000111549
2017-03-24 16:27:09.427621, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000008030,  0.000097880,  0.000082254, 518.017307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000082254,  0.000097880
2017-03-24 16:27:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000004181,  0.000097880,  0.000149519, 518.017307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000149519,  0.000097880
2017-03-24 16:27:10.836817, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000004181,  0.000233986,  0.000149519, 513.836307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000149519,  0.000233986
2017-03-24 16:27:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000008282,  0.000233986,  0.000106844, 513.836307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000106844,  0.000233986
2017-03-24 16:27:11.715181, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000008282,  0.000114590,  0.000106844, 522.118307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000106844,  0.000114590
2017-03-24 16:27:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000000775,  0.000114590,  0.000132222, 522.118307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000132222,  0.000114590
2017-03-24 16:27:12.019617, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000000775,  0.000112904,  0.000132222, 521.343307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000132222,  0.000112904
2017-03-24 16:27:12.732063, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000000775,  0.000100402,  0.000132222, 521.343307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000132222,  0.000100402
2017-03-24 16:27:12.735279, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000000775,  0.000070490,  0.000132222, 521.343307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000132222,  0.000070490
2017-03-24 16:27:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000011880,  0.000070490,  0.000084862, 521.343307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000084862,  0.000070490
2017-03-24 16:27:13.136046, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000011880,  0.000121838,  0.000084862, 509.463307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000084862,  0.000121838
2017-03-24 16:27:13.236913, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000011880,  0.000100005,  0.000084862, 509.463307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000084862,  0.000100005
2017-03-24 16:27:13.915113, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000022096,  0.000100005,  0.000110904, 509.463307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000110904,  0.000100005
2017-03-24 16:27:14.080753, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000022096,  0.000106890,  0.000110904, 487.367307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000110904,  0.000106890
2017-03-24 16:27:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000016059,  0.000106890,  0.000096014, 487.367307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000096014,  0.000106890
2017-03-24 16:27:15.319122, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000016059,  0.000109939,  0.000096014, 471.308307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000096014,  0.000109939
2017-03-24 16:27:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000013550,  0.000109939,  0.000115416, 471.308307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000115416,  0.000109939
2017-03-24 16:27:15.912912, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000013550,  0.000093179,  0.000115416, 457.758307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000115416,  0.000093179
2017-03-24 16:27:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000000493,  0.000093179,  0.000121675, 457.758307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000121675,  0.000093179
2017-03-24 16:27:17.845221, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000000493,  0.000107990,  0.000121675, 457.265307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000121675,  0.000107990
2017-03-24 16:27:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000004286,  0.000107990,  0.000107441, 457.265307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000107441,  0.000107990
2017-03-24 16:27:18.701449, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000004286,  0.000092057,  0.000107441, 452.979307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000107441,  0.000092057
2017-03-24 16:27:18.924729, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000002571,  0.000092057,  0.000135064, 452.979307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000135064,  0.000092057
2017-03-24 16:27:19.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000015168,  0.000092057,  0.000071784, 455.550307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000071784,  0.000092057
2017-03-24 16:27:20.316431, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000015168,  0.000089493,  0.000071784, 440.382307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000071784,  0.000089493
2017-03-24 16:27:20.836311, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000015168,  0.000093143,  0.000071784, 440.382307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000071784,  0.000093143
2017-03-24 16:27:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000013981,  0.000093143,  0.000136423, 440.382307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000136423,  0.000093143
2017-03-24 16:27:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000018042,  0.000093143,  0.000134815, 426.401307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000134815,  0.000093143
2017-03-24 16:27:22.214079, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000018042,  0.000091010,  0.000134815, 444.443307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000134815,  0.000091010
2017-03-24 16:27:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000005238,  0.000091010,  0.000110502, 444.443307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000110502,  0.000091010
2017-03-24 16:27:23.778596, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000005238,  0.000090272,  0.000110502, 449.681307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000110502,  0.000090272
2017-03-24 16:27:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000000387,  0.000090272,  0.000123087, 449.681307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000123087,  0.000090272
2017-03-24 16:27:24.694484, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000000387,  0.000113831,  0.000123087, 449.294307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000123087,  0.000113831
2017-03-24 16:27:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000008281,  0.000113831,  0.000094428, 449.294307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000094428,  0.000113831
2017-03-24 16:27:25.324902, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000008281,  0.000095755,  0.000094428, 441.013307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000094428,  0.000095755
2017-03-24 16:27:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000013093,  0.000095755,  0.000165556, 441.013307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000165556,  0.000095755
2017-03-24 16:27:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000071721,  0.000095755,  0.000211527, 454.106307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000211527,  0.000095755
2017-03-24 16:27:27.042971, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000071721,  0.000101625,  0.000211527, 525.827307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000211527,  0.000101625
2017-03-24 16:27:27.277076, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000071721,  0.000128599,  0.000211527, 525.827307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000211527,  0.000128599
2017-03-24 16:27:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000050017,  0.000128599,  0.000123014, 525.827307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000123014,  0.000128599
2017-03-24 16:27:28.460606, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000050017,  0.000124221,  0.000123014, 575.844307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000123014,  0.000124221
2017-03-24 16:27:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000011890,  0.000124221,  0.000089032, 575.844307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000089032,  0.000124221
2017-03-24 16:27:29.811211, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000011890,  0.000097096,  0.000089032, 563.954307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000089032,  0.000097096
2017-03-24 16:27:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000008681,  0.000097096,  0.000129734, 563.954307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000129734,  0.000097096
2017-03-24 16:27:30.201974, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000008681,  0.000095876,  0.000129734, 555.273307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000129734,  0.000095876
2017-03-24 16:27:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000013548,  0.000095876,  0.000078911, 555.273307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000078911,  0.000095876
2017-03-24 16:27:31.809701, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000013548,  0.000134301,  0.000078911, 541.725307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000078911,  0.000134301
2017-03-24 16:27:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000004942,  0.000134301,  0.000146585, 541.725307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000146585,  0.000134301
2017-03-24 16:27:32.037629, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000004942,  0.000110182,  0.000146585, 536.783307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000146585,  0.000110182
2017-03-24 16:27:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000001530,  0.000110182,  0.000091727, 536.783307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000091727,  0.000110182
2017-03-24 16:27:33.825425, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000001530,  0.000109012,  0.000091727, 538.313307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000091727,  0.000109012
2017-03-24 16:27:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000000432,  0.000109012,  0.000142609, 538.313307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000142609,  0.000109012
2017-03-24 16:27:34.909170, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000001544,  0.000109012,  0.000089452, 537.881307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000089452,  0.000109012
2017-03-24 16:27:35.201413, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000001544,  0.000107150,  0.000089452, 536.337307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000089452,  0.000107150
2017-03-24 16:27:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000012477,  0.000107150,  0.000120458, 536.337307617, S, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000120458,  0.000107150
2017-03-24 16:27:36.130205, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000012477,  0.000103662,  0.000120458, 523.860307617, D, 0.000118810, 1118, 0.000001887, 18843, 498, 27,  0.000120458,  0.000103662
2017-03-24 16:27:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000012078,  0.000103662,  0.000089776, 523.860307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000089776,  0.000103662
2017-03-24 16:27:37.333678, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000012078,  0.000108189,  0.000089776, 511.782307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000089776,  0.000108189
2017-03-24 16:27:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000002601,  0.000108189,  0.000149445, 511.782307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000149445,  0.000108189
2017-03-24 16:27:38.500111, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000002601,  0.000086673,  0.000149445, 514.383307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000149445,  0.000086673
2017-03-24 16:27:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000005606,  0.000086673,  0.000095474, 514.383307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000095474,  0.000086673
2017-03-24 16:27:39.786716, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000005606,  0.000131625,  0.000095474, 519.989307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000095474,  0.000131625
2017-03-24 16:27:39.909064, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000025428,  0.000131625,  0.000188943, 519.989307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000188943,  0.000131625
2017-03-24 16:27:40.399061, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000025428,  0.000114347,  0.000188943, 545.417307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000188943,  0.000114347
2017-03-24 16:27:40.443825, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000025428,  0.000113811,  0.000188943, 545.417307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000188943,  0.000113811
2017-03-24 16:27:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000022857,  0.000113811,  0.000091102, 545.417307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000091102,  0.000113811
2017-03-24 16:27:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000001236,  0.000113811,  0.000141543, 568.274307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000141543,  0.000113811
2017-03-24 16:27:42.034678, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000001236,  0.000137531,  0.000141543, 567.038307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000141543,  0.000137531
2017-03-24 16:27:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000008628,  0.000137531,  0.000076754, 567.038307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000076754,  0.000137531
2017-03-24 16:27:43.359378, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000008628,  0.000114852,  0.000076754, 558.410307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000076754,  0.000114852
2017-03-24 16:27:43.407388, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000008628,  0.000114583,  0.000076754, 558.410307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000076754,  0.000114583
2017-03-24 16:27:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000024855,  0.000114583,  0.000109172, 558.410307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000109172,  0.000114583
2017-03-24 16:27:44.918421, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000012820,  0.000114583,  0.000100472, 533.555307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000100472,  0.000114583
2017-03-24 16:27:45.398849, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000012820,  0.000127219,  0.000100472, 520.735307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000100472,  0.000127219
2017-03-24 16:27:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000002077,  0.000127219,  0.000130458, 520.735307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000130458,  0.000127219
2017-03-24 16:27:46.824259, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000002077,  0.000127515,  0.000130458, 518.658307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000130458,  0.000127515
2017-03-24 16:27:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000015872,  0.000127515,  0.000072742, 518.658307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000072742,  0.000127515
2017-03-24 16:27:47.716032, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000015872,  0.000117209,  0.000072742, 502.786307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000072742,  0.000117209
2017-03-24 16:27:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000006023,  0.000117209,  0.000150132, 502.786307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000150132,  0.000117209
2017-03-24 16:27:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000001085,  0.000117209,  0.000086873, 496.763307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000086873,  0.000117209
2017-03-24 16:27:48.945695, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000001085,  0.000156203,  0.000086873, 497.848307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000086873,  0.000156203
2017-03-24 16:27:48.964842, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000001085,  0.000105032,  0.000086873, 497.848307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000086873,  0.000105032
2017-03-24 16:27:49.788738, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000001085,  0.000111665,  0.000086873, 497.848307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000086873,  0.000111665
2017-03-24 16:27:49.874467, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000001085,  0.000112712,  0.000086873, 497.848307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000086873,  0.000112712
2017-03-24 16:27:49.908721, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000012459,  0.000112712,  0.000122193, 497.848307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000122193,  0.000112712
2017-03-24 16:27:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000011656,  0.000112712,  0.000087627, 485.389307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000087627,  0.000112712
2017-03-24 16:27:51.508548, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000011656,  0.000107302,  0.000087627, 473.733307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000087627,  0.000107302
2017-03-24 16:27:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000011222,  0.000107302,  0.000122781, 473.733307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000122781,  0.000107302
2017-03-24 16:27:52.852109, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000011222,  0.000105416,  0.000122781, 462.511307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000122781,  0.000105416
2017-03-24 16:27:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000007745,  0.000105416,  0.000094138, 462.511307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000094138,  0.000105416
2017-03-24 16:27:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000003758,  0.000105416,  0.000145622, 454.766307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000145622,  0.000105416
2017-03-24 16:27:54.315628, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000003758,  0.000094796,  0.000145622, 458.524307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000145622,  0.000094796
2017-03-24 16:27:54.911848, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000009218,  0.000094796,  0.000105073, 458.524307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000105073,  0.000094796
2017-03-24 16:27:55.514112, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000009218,  0.000117753,  0.000105073, 467.742307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000105073,  0.000117753
2017-03-24 16:27:55.773436, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000009218,  0.000100238,  0.000105073, 467.742307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000105073,  0.000100238
2017-03-24 16:27:55.867293, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000009218,  0.000118670,  0.000105073, 467.742307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000105073,  0.000118670
2017-03-24 16:27:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000009749,  0.000118670,  0.000146418, 467.742307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000146418,  0.000118670
2017-03-24 16:27:56.783784, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000009749,  0.000109911,  0.000146418, 477.491307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000146418,  0.000109911
2017-03-24 16:27:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000004822,  0.000109911,  0.000095002, 477.491307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000095002,  0.000109911
2017-03-24 16:27:57.276991, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000004822,  0.000116406,  0.000095002, 482.313307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000095002,  0.000116406
2017-03-24 16:27:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000013601,  0.000116406,  0.000164057, 482.313307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000164057,  0.000116406
2017-03-24 16:27:58.554200, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000013601,  0.000098676,  0.000164057, 495.914307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000164057,  0.000098676
2017-03-24 16:27:58.821282, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000013601,  0.000102145,  0.000164057, 495.914307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000164057,  0.000102145
2017-03-24 16:27:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000025381,  0.000102145,  0.000118874, 495.914307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000118874,  0.000102145
2017-03-24 16:27:59.705309, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000025381,  0.000119664,  0.000118874, 521.295307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000118874,  0.000119664
2017-03-24 16:27:59.910030, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000000754,  0.000119664,  0.000112237, 521.295307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000112237,  0.000119664
2017-03-24 16:28:00.590003, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000000754,  0.000106549,  0.000112237, 520.541307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000112237,  0.000106549
2017-03-24 16:28:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000004323,  0.000106549,  0.000129151, 520.541307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000129151,  0.000106549
2017-03-24 16:28:01.084986, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000004323,  0.000130096,  0.000129151, 524.864307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000129151,  0.000130096
2017-03-24 16:28:01.756498, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000004323,  0.000113091,  0.000129151, 524.864307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000129151,  0.000113091
2017-03-24 16:28:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000002412,  0.000113091,  0.000108571, 524.864307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000108571,  0.000113091
2017-03-24 16:28:02.017200, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000002412,  0.000118999,  0.000108571, 527.276307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000108571,  0.000118999
2017-03-24 16:28:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000017597,  0.000118999,  0.000089336, 527.276307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000089336,  0.000118999
2017-03-24 16:28:03.440779, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000017597,  0.000129137,  0.000089336, 509.679307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000089336,  0.000129137
2017-03-24 16:28:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000001884,  0.000129137,  0.000139933, 509.679307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000139933,  0.000129137
2017-03-24 16:28:04.909215, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000015641,  0.000129137,  0.000124307, 507.795307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000124307,  0.000129137
2017-03-24 16:28:05.315721, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000015641,  0.000115716,  0.000124307, 523.436307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000124307,  0.000115716
2017-03-24 16:28:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000015119,  0.000115716,  0.000138860, 523.436307617, S, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000138860,  0.000115716
2017-03-24 16:28:06.742742, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000015119,  0.000120474,  0.000138860, 538.555307617, D, 0.000118590, 1289, -0.000000414, 19101, 499, 44,  0.000138860,  0.000120474
2017-03-24 16:28:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000003865,  0.000120474,  0.000086441, 538.555307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000086441,  0.000120474
2017-03-24 16:28:07.452708, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000003865,  0.000114164,  0.000086441, 534.690307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000086441,  0.000114164
2017-03-24 16:28:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000007771,  0.000114164,  0.000131154, 534.690307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000131154,  0.000114164
2017-03-24 16:28:07.939998, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000007771,  0.000146298,  0.000131154, 526.919307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000131154,  0.000146298
2017-03-24 16:28:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000012005,  0.000146298,  0.000126015, 526.919307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000126015,  0.000146298
2017-03-24 16:28:09.411592, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000012005,  0.000175018,  0.000126015, 538.924307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000126015,  0.000175018
2017-03-24 16:28:09.712330, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000012005,  0.000106037,  0.000126015, 538.924307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000126015,  0.000106037
2017-03-24 16:28:09.917392, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000001312,  0.000106037,  0.000110505, 538.924307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000110505,  0.000106037
2017-03-24 16:28:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000002250,  0.000106037,  0.000119583, 540.236307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000119583,  0.000106037
2017-03-24 16:28:11.523938, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000002250,  0.000111272,  0.000119583, 537.986307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000119583,  0.000111272
2017-03-24 16:28:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000015992,  0.000111272,  0.000146966, 537.986307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000146966,  0.000111272
2017-03-24 16:28:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000010639,  0.000111272,  0.000108851, 553.978307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000108851,  0.000111272
2017-03-24 16:28:13.043491, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000010639,  0.000120176,  0.000108851, 564.617307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000108851,  0.000120176
2017-03-24 16:28:13.335496, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000010639,  0.000143243,  0.000108851, 564.617307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000108851,  0.000143243
2017-03-24 16:28:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000000650,  0.000143243,  0.000124401, 564.617307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000124401,  0.000143243
2017-03-24 16:28:14.572562, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000000650,  0.000108469,  0.000124401, 563.967307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000124401,  0.000108469
2017-03-24 16:28:14.913465, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000024721,  0.000108469,  0.000060783, 563.967307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000060783,  0.000108469
2017-03-24 16:28:14.983743, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000024721,  0.000136613,  0.000060783, 539.246307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000060783,  0.000136613
2017-03-24 16:28:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000029926,  0.000136613,  0.000113899, 539.246307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000113899,  0.000136613
2017-03-24 16:28:16.505192, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000029926,  0.000113545,  0.000113899, 509.320307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000113899,  0.000113545
2017-03-24 16:28:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000001654,  0.000113545,  0.000117002, 509.320307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000117002,  0.000113545
2017-03-24 16:28:17.761380, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000001654,  0.000126792,  0.000117002, 507.666307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000117002,  0.000126792
2017-03-24 16:28:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000019211,  0.000126792,  0.000155470, 507.666307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000155470,  0.000126792
2017-03-24 16:28:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000012469,  0.000126792,  0.000103530, 526.877307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000103530,  0.000126792
2017-03-24 16:28:18.996807, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000012469,  0.000105927,  0.000103530, 539.346307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000103530,  0.000105927
2017-03-24 16:28:19.914335, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000016111,  0.000105927,  0.000098251, 539.346307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000098251,  0.000105927
2017-03-24 16:28:20.603420, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000016111,  0.000139204,  0.000098251, 523.235307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000098251,  0.000139204
2017-03-24 16:28:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000018719,  0.000139204,  0.000098174, 523.235307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000098174,  0.000139204
2017-03-24 16:28:21.493594, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000018719,  0.000110810,  0.000098174, 504.516307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000098174,  0.000110810
2017-03-24 16:28:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000001023,  0.000110810,  0.000137571, 504.516307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000137571,  0.000110810
2017-03-24 16:28:22.071955, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000001023,  0.000105278,  0.000137571, 505.539307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000137571,  0.000105278
2017-03-24 16:28:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000004588,  0.000105278,  0.000105161, 505.539307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000105161,  0.000105278
2017-03-24 16:28:23.142466, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000004588,  0.000148605,  0.000105161, 510.127307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000105161,  0.000148605
2017-03-24 16:28:23.230939, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000004588,  0.000124210,  0.000105161, 510.127307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000105161,  0.000124210
2017-03-24 16:28:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000007807,  0.000124210,  0.000112897, 510.127307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000112897,  0.000124210
2017-03-24 16:28:24.068399, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000007807,  0.000104579,  0.000112897, 502.320307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000112897,  0.000104579
2017-03-24 16:28:24.913049, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000000345,  0.000104579,  0.000120182, 502.320307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000120182,  0.000104579
2017-03-24 16:28:25.232554, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000000345,  0.000119416,  0.000120182, 501.975307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000120182,  0.000119416
2017-03-24 16:28:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000017894,  0.000119416,  0.000149254, 501.975307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000149254,  0.000119416
2017-03-24 16:28:26.237365, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000017894,  0.000114569,  0.000149254, 519.869307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000149254,  0.000114569
2017-03-24 16:28:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000014187,  0.000114569,  0.000112869, 519.869307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000112869,  0.000114569
2017-03-24 16:28:27.567907, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000014187,  0.000105670,  0.000112869, 534.056307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000112869,  0.000105670
2017-03-24 16:28:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000005878,  0.000105670,  0.000132834, 534.056307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000132834,  0.000105670
2017-03-24 16:28:28.009228, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000005878,  0.000158358,  0.000132834, 539.934307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000132834,  0.000158358
2017-03-24 16:28:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000008885,  0.000158358,  0.000083563, 539.934307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000083563,  0.000158358
2017-03-24 16:28:29.280818, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000008885,  0.000116934,  0.000083563, 531.049307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000083563,  0.000116934
2017-03-24 16:28:29.495178, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000008885,  0.000107615,  0.000083563, 531.049307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000083563,  0.000107615
2017-03-24 16:28:29.914827, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000010762,  0.000107615,  0.000129032, 531.049307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000129032,  0.000107615
2017-03-24 16:28:30.821056, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000010762,  0.000109971,  0.000129032, 520.287307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000129032,  0.000109971
2017-03-24 16:28:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000002709,  0.000109971,  0.000099309, 520.287307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000099309,  0.000109971
2017-03-24 16:28:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000011611,  0.000109971,  0.000111079, 517.578307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000111079,  0.000109971
2017-03-24 16:28:32.587442, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000011611,  0.000110578,  0.000111079, 505.967307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000111079,  0.000110578
2017-03-24 16:28:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000022162,  0.000110578,  0.000078181, 505.967307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000078181,  0.000110578
2017-03-24 16:28:33.473210, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000022162,  0.000112957,  0.000078181, 483.805307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000078181,  0.000112957
2017-03-24 16:28:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000022338,  0.000112957,  0.000110490, 483.805307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000110490,  0.000112957
2017-03-24 16:28:34.909622, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000009271,  0.000112957,  0.000104104, 461.467307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000104104,  0.000112957
2017-03-24 16:28:35.059646, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000009271,  0.000114923,  0.000104104, 452.196307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000104104,  0.000114923
2017-03-24 16:28:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000019552,  0.000114923,  0.000167917, 452.196307617, S, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000167917,  0.000114923
2017-03-24 16:28:36.249468, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000019552,  0.000099384,  0.000167917, 471.748307617, D, 0.000116703, 617, 0.000000490, 12909, 510, 30,  0.000167917,  0.000099384
2017-03-24 16:28:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000032805,  0.000099384,  0.000130474, 471.748307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000130474,  0.000099384
2017-03-24 16:28:37.010029, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000032805,  0.000124508,  0.000130474, 504.553307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000130474,  0.000124508
2017-03-24 16:28:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000023627,  0.000124508,  0.000149864, 504.553307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000149864,  0.000124508
2017-03-24 16:28:38.023284, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000023627,  0.000114518,  0.000149864, 528.180307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000149864,  0.000114518
2017-03-24 16:28:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000013606,  0.000114518,  0.000056434, 528.180307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000056434,  0.000114518
2017-03-24 16:28:39.908697, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000017522,  0.000114518,  0.000142238, 514.574307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000142238,  0.000114518
2017-03-24 16:28:39.922938, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000017522,  0.000113841,  0.000142238, 497.052307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000142238,  0.000113841
2017-03-24 16:28:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000010311,  0.000113841,  0.000112307, 497.052307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000112307,  0.000113841
2017-03-24 16:28:41.170401, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000010311,  0.000117827,  0.000112307, 507.363307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000112307,  0.000117827
2017-03-24 16:28:41.655196, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000010311,  0.000145094,  0.000112307, 507.363307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000112307,  0.000145094
2017-03-24 16:28:41.855599, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000010311,  0.000352918,  0.000112307, 507.363307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000112307,  0.000352918
2017-03-24 16:28:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000001951,  0.000352918,  0.000126861, 507.363307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000126861,  0.000352918
2017-03-24 16:28:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000000483,  0.000352918,  0.000110505, 509.314307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000110505,  0.000352918
2017-03-24 16:28:42.914395, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000000483,  0.000119010,  0.000110505, 509.797307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000110505,  0.000119010
2017-03-24 16:28:42.918601, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000000483,  0.000099062,  0.000110505, 509.797307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000110505,  0.000099062
2017-03-24 16:28:43.410693, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000000483,  0.000209860,  0.000110505, 509.797307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000110505,  0.000209860
2017-03-24 16:28:43.706484, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000000483,  0.000143200,  0.000110505, 509.797307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000110505,  0.000143200
2017-03-24 16:28:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000009007,  0.000143200,  0.000109195, 509.797307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000109195,  0.000143200
2017-03-24 16:28:44.121748, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000009007,  0.000132209,  0.000109195, 500.790307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000109195,  0.000132209
2017-03-24 16:28:44.135003, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000009007,  0.000122448,  0.000109195, 500.790307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000109195,  0.000122448
2017-03-24 16:28:44.909238, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000030126,  0.000122448,  0.000069629, 500.790307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000069629,  0.000122448
2017-03-24 16:28:45.687089, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000030126,  0.000132873,  0.000069629, 470.664307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000069629,  0.000132873
2017-03-24 16:28:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000028657,  0.000132873,  0.000112007, 470.664307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000112007,  0.000132873
2017-03-24 16:28:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000032937,  0.000132873,  0.000192646, 442.007307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000192646,  0.000132873
2017-03-24 16:28:47.337073, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000032937,  0.000100209,  0.000192646, 474.944307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000192646,  0.000100209
2017-03-24 16:28:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000042897,  0.000100209,  0.000131997, 474.944307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000131997,  0.000100209
2017-03-24 16:28:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000004676,  0.000100209,  0.000097569, 517.841307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000097569,  0.000100209
2017-03-24 16:28:48.957294, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000004676,  0.000145844,  0.000097569, 513.165307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000097569,  0.000145844
2017-03-24 16:28:49.399337, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000004676,  0.000128278,  0.000097569, 513.165307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000097569,  0.000128278
2017-03-24 16:28:49.627652, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000004676,  0.000115566,  0.000097569, 513.165307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000097569,  0.000115566
2017-03-24 16:28:49.943226, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000003530,  0.000115566,  0.000134326, 513.165307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000134326,  0.000115566
2017-03-24 16:28:50.318162, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000003530,  0.000123874,  0.000134326, 509.635307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000134326,  0.000123874
2017-03-24 16:28:50.848560, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000003530,  0.000108528,  0.000134326, 509.635307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000134326,  0.000108528
2017-03-24 16:28:50.907263, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000030306,  0.000108528,  0.000044117, 509.635307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000044117,  0.000108528
2017-03-24 16:28:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000027322,  0.000108528,  0.000140358, 479.329307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000140358,  0.000108528
2017-03-24 16:28:51.914184, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000027322,  0.000120304,  0.000140358, 452.007307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000140358,  0.000120304
2017-03-24 16:28:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000007476,  0.000120304,  0.000083909, 452.007307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000083909,  0.000120304
2017-03-24 16:28:53.768810, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000007476,  0.000158697,  0.000083909, 444.531307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000083909,  0.000158697
2017-03-24 16:28:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000015734,  0.000158697,  0.000124038, 444.531307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000124038,  0.000158697
2017-03-24 16:28:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000039386,  0.000158697,  0.000194246, 428.797307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000194246,  0.000158697
2017-03-24 16:28:55.303732, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000039386,  0.000100861,  0.000194246, 468.183307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000194246,  0.000100861
2017-03-24 16:28:55.699825, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000039386,  0.000098298,  0.000194246, 468.183307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000194246,  0.000098298
2017-03-24 16:28:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000035051,  0.000098298,  0.000116017, 468.183307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000116017,  0.000098298
2017-03-24 16:28:55.995511, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000035051,  0.000109192,  0.000116017, 503.234307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000116017,  0.000109192
2017-03-24 16:28:56.802029, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000035051,  0.000108171,  0.000116017, 503.234307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000116017,  0.000108171
2017-03-24 16:28:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000017995,  0.000108171,  0.000088816, 503.234307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000088816,  0.000108171
2017-03-24 16:28:57.412366, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000017995,  0.000110418,  0.000088816, 485.239307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000088816,  0.000110418
2017-03-24 16:28:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000000213,  0.000110418,  0.000151367, 485.239307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000151367,  0.000110418
2017-03-24 16:28:58.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000043815,  0.000110418,  0.000176644, 485.026307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000176644,  0.000110418
2017-03-24 16:28:59.033766, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000043815,  0.000120353,  0.000176644, 528.841307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000176644,  0.000120353
2017-03-24 16:28:59.606639, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000043815,  0.000245440,  0.000176644, 528.841307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000176644,  0.000245440
2017-03-24 16:28:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000043465,  0.000245440,  0.000151657, 528.841307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000151657,  0.000245440
2017-03-24 16:29:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000003783,  0.000245440,  0.000083138, 572.306307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000083138,  0.000245440
2017-03-24 16:29:01.102367, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000003783,  0.000133487,  0.000083138, 568.523307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000083138,  0.000133487
2017-03-24 16:29:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121782, -0.000011535,  0.000133487,  0.000136755, 568.523307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000136755,  0.000133487
2017-03-24 16:29:02.310012, slv, 42010afffe8a0002(unknown)/1,  0.000121818, -0.000011535,  0.000142953,  0.000136755, 556.988307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000136755,  0.000142953
2017-03-24 16:29:02.907531, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000041270,  0.000142953,  0.000189387, 556.988307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000189387,  0.000142953
2017-03-24 16:29:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000027271,  0.000142953,  0.000108792, 598.258307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000108792,  0.000142953
2017-03-24 16:29:04.072479, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000027271,  0.000130460,  0.000108792, 625.529307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000108792,  0.000130460
2017-03-24 16:29:04.328783, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000027271,  0.000156886,  0.000108792, 625.529307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000108792,  0.000156886
2017-03-24 16:29:04.549539, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000027271,  0.000140257,  0.000108792, 625.529307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000108792,  0.000140257
2017-03-24 16:29:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000000625,  0.000140257,  0.000136389, 625.529307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000136389,  0.000140257
2017-03-24 16:29:05.924289, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000012426,  0.000140257,  0.000132689, 626.154307617, S, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000132689,  0.000140257
2017-03-24 16:29:06.211383, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000012426,  0.000119448,  0.000132689, 638.580307617, D, 0.000116930, 266, -0.000002227, 13803, 519, 27,  0.000132689,  0.000119448
2017-03-24 16:29:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000018629,  0.000119448,  0.000074329, 638.580307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000074329,  0.000119448
2017-03-24 16:29:07.715013, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000018629,  0.000124022,  0.000074329, 619.951307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000074329,  0.000124022
2017-03-24 16:29:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000032784,  0.000124022,  0.000104280, 619.951307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000104280,  0.000124022
2017-03-24 16:29:08.420548, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000032784,  0.000149325,  0.000104280, 587.167307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000104280,  0.000149325
2017-03-24 16:29:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000019891,  0.000149325,  0.000099825, 587.167307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000099825,  0.000149325
2017-03-24 16:29:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000022506,  0.000149325,  0.000098908, 567.276307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000098908,  0.000149325
2017-03-24 16:29:10.282370, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000022506,  0.000113255,  0.000098908, 544.770307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000098908,  0.000113255
2017-03-24 16:29:10.844873, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000022506,  0.000108635,  0.000098908, 544.770307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000098908,  0.000108635
2017-03-24 16:29:10.916231, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000022728,  0.000108635,  0.000099033, 544.770307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000099033,  0.000108635
2017-03-24 16:29:11.554423, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000022728,  0.000109847,  0.000099033, 522.042307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000099033,  0.000109847
2017-03-24 16:29:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000017976,  0.000109847,  0.000107793, 522.042307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000107793,  0.000109847
2017-03-24 16:29:11.907891, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000017976,  0.000080346,  0.000107793, 504.066307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000107793,  0.000080346
2017-03-24 16:29:12.766254, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000017976,  0.000109205,  0.000107793, 504.066307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000107793,  0.000109205
2017-03-24 16:29:12.907558, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000018790,  0.000109205,  0.000171642, 504.066307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000171642,  0.000109205
2017-03-24 16:29:13.890946, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000018790,  0.000109074,  0.000171642, 522.856307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000171642,  0.000109074
2017-03-24 16:29:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120662,  0.000036632,  0.000109074,  0.000142887, 522.856307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000142887,  0.000109074
2017-03-24 16:29:14.257691, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000036632,  0.000116328,  0.000142887, 559.488307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000142887,  0.000116328
2017-03-24 16:29:14.667813, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000036632,  0.000107495,  0.000142887, 559.488307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000142887,  0.000107495
2017-03-24 16:29:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000010094,  0.000107495,  0.000078575, 559.488307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000078575,  0.000107495
2017-03-24 16:29:15.442593, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000010094,  0.000259257,  0.000078575, 549.394307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000078575,  0.000259257
2017-03-24 16:29:15.937759, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000017925,  0.000259257,  0.000127958, 549.394307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000127958,  0.000259257
2017-03-24 16:29:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000000924,  0.000259257,  0.000116680, 531.469307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000116680,  0.000259257
2017-03-24 16:29:17.429274, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000000924,  0.000110867,  0.000116680, 532.393307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000116680,  0.000110867
2017-03-24 16:29:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000006743,  0.000110867,  0.000112934, 532.393307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000112934,  0.000110867
2017-03-24 16:29:18.281317, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000006743,  0.000127567,  0.000112934, 525.650307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000112934,  0.000127567
2017-03-24 16:29:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000037906,  0.000127567,  0.000054593, 525.650307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000054593,  0.000127567
2017-03-24 16:29:19.283963, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000037906,  0.000114088,  0.000054593, 487.744307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000054593,  0.000114088
2017-03-24 16:29:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000029456,  0.000114088,  0.000129460, 487.744307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000129460,  0.000114088
2017-03-24 16:29:19.961216, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000029456,  0.000151472,  0.000129460, 458.288307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000129460,  0.000151472
2017-03-24 16:29:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000000185,  0.000151472,  0.000112693, 458.288307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000112693,  0.000151472
2017-03-24 16:29:21.343433, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000000185,  0.000109873,  0.000112693, 458.103307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000112693,  0.000109873
2017-03-24 16:29:21.411716, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000000185,  0.000189701,  0.000112693, 458.103307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000112693,  0.000189701
2017-03-24 16:29:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000001510,  0.000189701,  0.000132940, 458.103307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000132940,  0.000189701
2017-03-24 16:29:21.943184, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000001510,  0.000133674,  0.000132940, 459.613307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000132940,  0.000133674
2017-03-24 16:29:22.860306, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000001510,  0.000104285,  0.000132940, 459.613307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000132940,  0.000104285
2017-03-24 16:29:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000020677,  0.000104285,  0.000151648, 459.613307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000151648,  0.000104285
2017-03-24 16:29:23.324477, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000020677,  0.000123718,  0.000151648, 480.290307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000151648,  0.000123718
2017-03-24 16:29:23.907649, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000117854,  0.000123718,  0.000327784, 480.290307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000327784,  0.000123718
2017-03-24 16:29:24.151500, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000117854,  0.000155109,  0.000327784, 598.144307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000327784,  0.000155109
2017-03-24 16:29:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000073015,  0.000155109,  0.000063125, 598.144307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000063125,  0.000155109
2017-03-24 16:29:25.874991, slv, 42010afffe8a0002(unknown)/1,  0.000123760,  0.000073015,  0.000148659,  0.000063125, 671.159307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000063125,  0.000148659
2017-03-24 16:29:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000032429,  0.000148659,  0.000118744, 671.159307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000118744,  0.000148659
2017-03-24 16:29:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000022193,  0.000148659,  0.000084389, 638.730307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000084389,  0.000148659
2017-03-24 16:29:26.949444, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000022193,  0.000159974,  0.000084389, 616.537307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000084389,  0.000159974
2017-03-24 16:29:27.397500, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000022193,  0.000133156,  0.000084389, 616.537307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000084389,  0.000133156
2017-03-24 16:29:27.693839, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000022193,  0.000153543,  0.000084389, 616.537307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000084389,  0.000153543
2017-03-24 16:29:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000019174,  0.000153543,  0.000124353, 616.537307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000124353,  0.000153543
2017-03-24 16:29:28.263707, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000019174,  0.000166839,  0.000124353, 597.363307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000124353,  0.000166839
2017-03-24 16:29:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000026916,  0.000166839,  0.000068617, 597.363307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000068617,  0.000166839
2017-03-24 16:29:29.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123471, -0.000035274,  0.000166839,  0.000107776, 570.447307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000107776,  0.000166839
2017-03-24 16:29:29.919333, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000035274,  0.000129049,  0.000107776, 535.173307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000107776,  0.000129049
2017-03-24 16:29:29.977793, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000035274,  0.000121240,  0.000107776, 535.173307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000107776,  0.000121240
2017-03-24 16:29:30.804050, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000035274,  0.000148085,  0.000107776, 535.173307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000107776,  0.000148085
2017-03-24 16:29:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000015919,  0.000148085,  0.000107312, 535.173307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000107312,  0.000148085
2017-03-24 16:29:31.935134, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000008596,  0.000148085,  0.000122407, 519.254307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000122407,  0.000148085
2017-03-24 16:29:32.680231, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000008596,  0.000109227,  0.000122407, 510.658307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000122407,  0.000109227
2017-03-24 16:29:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000018657,  0.000109227,  0.000087165, 510.658307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000087165,  0.000109227
2017-03-24 16:29:33.907542, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000048155,  0.000109227,  0.000256008, 492.001307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000256008,  0.000109227
2017-03-24 16:29:34.400465, slv, 42010afffe8a0002(unknown)/1,  0.000123866,  0.000048155,  0.000117484,  0.000256008, 540.156307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000256008,  0.000117484
2017-03-24 16:29:34.729815, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000048155,  0.000126009,  0.000256008, 540.156307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000256008,  0.000126009
2017-03-24 16:29:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000040501,  0.000126009,  0.000073307, 540.156307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000073307,  0.000126009
2017-03-24 16:29:35.311495, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000040501,  0.000111886,  0.000073307, 580.657307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000073307,  0.000111886
2017-03-24 16:29:35.907484, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000001333,  0.000111886,  0.000179387, 580.657307617, S, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000179387,  0.000111886
2017-03-24 16:29:36.893627, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000001333,  0.000141129,  0.000179387, 581.990307617, D, 0.000119701, 1524, 0.000005561, 24711, 515, 55,  0.000179387,  0.000141129
2017-03-24 16:29:36.909537, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000007313,  0.000141129,  0.000085552, 581.990307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000085552,  0.000141129
2017-03-24 16:29:37.785227, slv, 42010afffe8a0002(unknown)/1,  0.000125537,  0.000007313,  0.000189557,  0.000085552, 589.303307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000085552,  0.000189557
2017-03-24 16:29:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000029978,  0.000189557,  0.000105195, 589.303307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000105195,  0.000189557
2017-03-24 16:29:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000016591,  0.000189557,  0.000112696, 559.325307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000112696,  0.000189557
2017-03-24 16:29:39.076286, slv, 42010afffe8a0002(unknown)/1,  0.000125647, -0.000016591,  0.000142550,  0.000112696, 542.734307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000112696,  0.000142550
2017-03-24 16:29:39.907572, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000062450,  0.000142550,  0.000263387, 542.734307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000263387,  0.000142550
2017-03-24 16:29:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000050998,  0.000142550,  0.000089902, 605.184307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000089902,  0.000142550
2017-03-24 16:29:41.011640, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000050998,  0.000124111,  0.000089902, 656.182307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000089902,  0.000124111
2017-03-24 16:29:41.919932, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000038687,  0.000124111,  0.000083886, 656.182307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000083886,  0.000124111
2017-03-24 16:29:42.761345, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000038687,  0.000117472,  0.000083886, 617.495307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000083886,  0.000117472
2017-03-24 16:29:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125178, -0.000052825,  0.000117472,  0.000061157, 617.495307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000061157,  0.000117472
2017-03-24 16:29:43.176925, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000052825,  0.000117873,  0.000061157, 564.670307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000061157,  0.000117873
2017-03-24 16:29:43.478988, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000052825,  0.000116785,  0.000061157, 564.670307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000061157,  0.000116785
2017-03-24 16:29:43.638618, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000052825,  0.000116723,  0.000061157, 564.670307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000061157,  0.000116723
2017-03-24 16:29:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000044326,  0.000116723,  0.000098971, 564.670307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000098971,  0.000116723
2017-03-24 16:29:44.828788, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000044326,  0.000216345,  0.000098971, 520.344307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000098971,  0.000216345
2017-03-24 16:29:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000028254,  0.000216345,  0.000091722, 520.344307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000091722,  0.000216345
2017-03-24 16:29:45.117449, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000028254,  0.000108907,  0.000091722, 492.090307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000091722,  0.000108907
2017-03-24 16:29:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000015127,  0.000108907,  0.000125305, 492.090307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000125305,  0.000108907
2017-03-24 16:29:46.128870, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000015127,  0.000104893,  0.000125305, 476.963307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000125305,  0.000104893
2017-03-24 16:29:46.321488, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000015127,  0.000108543,  0.000125305, 476.963307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000125305,  0.000108543
2017-03-24 16:29:46.914368, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000003350,  0.000108543,  0.000114994, 476.963307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000114994,  0.000108543
2017-03-24 16:29:47.287302, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000003350,  0.000147446,  0.000114994, 473.613307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000114994,  0.000147446
2017-03-24 16:29:47.680914, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000003350,  0.000133615,  0.000114994, 473.613307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000114994,  0.000133615
2017-03-24 16:29:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123398,  0.000005745,  0.000133615,  0.000143211, 473.613307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000143211,  0.000133615
2017-03-24 16:29:47.941482, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000005745,  0.000100062,  0.000143211, 479.358307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000143211,  0.000100062
2017-03-24 16:29:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123391, -0.000011903,  0.000100062,  0.000079773, 479.358307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000079773,  0.000100062
2017-03-24 16:29:49.438739, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000011903,  0.000130843,  0.000079773, 467.455307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000079773,  0.000130843
2017-03-24 16:29:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000013635,  0.000130843,  0.000139584, 467.455307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000139584,  0.000130843
2017-03-24 16:29:50.749280, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000013635,  0.000108778,  0.000139584, 453.820307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000139584,  0.000108778
2017-03-24 16:29:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000016906,  0.000108778,  0.000072943, 453.820307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000072943,  0.000108778
2017-03-24 16:29:51.473959, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000016906,  0.000199433,  0.000072943, 436.914307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000072943,  0.000199433
2017-03-24 16:29:51.798025, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000016906,  0.000127251,  0.000072943, 436.914307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000072943,  0.000127251
2017-03-24 16:29:51.911991, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000041536,  0.000127251,  0.000090223, 436.914307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000090223,  0.000127251
2017-03-24 16:29:52.832041, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000041536,  0.000132209,  0.000090223, 395.378307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000090223,  0.000132209
2017-03-24 16:29:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000027076,  0.000132209,  0.000101621, 395.378307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000101621,  0.000132209
2017-03-24 16:29:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000001112,  0.000132209,  0.000141878, 368.302307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000141878,  0.000132209
2017-03-24 16:29:54.630660, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000001112,  0.000088759,  0.000141878, 367.190307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000141878,  0.000088759
2017-03-24 16:29:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000001997,  0.000088759,  0.000107689, 367.190307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000107689,  0.000088759
2017-03-24 16:29:55.402862, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000001997,  0.000099338,  0.000107689, 369.187307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000107689,  0.000099338
2017-03-24 16:29:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000010133,  0.000099338,  0.000117259, 369.187307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000117259,  0.000099338
2017-03-24 16:29:56.732865, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000010133,  0.000091563,  0.000117259, 359.054307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000117259,  0.000091563
2017-03-24 16:29:56.914121, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000014615,  0.000091563,  0.000098227, 359.054307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000098227,  0.000091563
2017-03-24 16:29:57.101269, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000014615,  0.000104835,  0.000098227, 344.439307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000098227,  0.000104835
2017-03-24 16:29:57.529851, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000014615,  0.000847251,  0.000098227, 344.439307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000098227,  0.000847251
2017-03-24 16:29:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000001310,  0.000847251,  0.000145861, 344.439307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000145861,  0.000847251
2017-03-24 16:29:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000006021,  0.000847251,  0.000091087, 343.129307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000091087,  0.000847251
2017-03-24 16:29:58.917462, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000006021,  0.000142145,  0.000091087, 337.108307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000091087,  0.000142145
2017-03-24 16:29:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000002231,  0.000142145,  0.000156100, 337.108307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000156100,  0.000142145
2017-03-24 16:30:00.111746, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000002231,  0.000100095,  0.000156100, 334.877307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000156100,  0.000100095
2017-03-24 16:30:00.415812, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000002231,  0.000129267,  0.000156100, 334.877307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000156100,  0.000129267
2017-03-24 16:30:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000003071,  0.000129267,  0.000104404, 334.877307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000104404,  0.000129267
2017-03-24 16:30:01.524236, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000003071,  0.000107737,  0.000104404, 337.948307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000104404,  0.000107737
2017-03-24 16:30:01.961818, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000013665,  0.000107737,  0.000177300, 337.948307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000177300,  0.000107737
2017-03-24 16:30:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000017254,  0.000107737,  0.000111539, 351.613307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000111539,  0.000107737
2017-03-24 16:30:03.047663, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000017254,  0.000102497,  0.000111539, 368.867307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000111539,  0.000102497
2017-03-24 16:30:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000009231,  0.000102497,  0.000160931, 368.867307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000160931,  0.000102497
2017-03-24 16:30:03.933257, slv, 42010afffe8a0002(unknown)/1,  0.000126728,  0.000009231,  0.000102916,  0.000160931, 378.098307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000160931,  0.000102916
2017-03-24 16:30:04.623535, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000009231,  0.000123288,  0.000160931, 378.098307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000160931,  0.000123288
2017-03-24 16:30:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126889,  0.000004710,  0.000123288,  0.000102221, 378.098307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000102221,  0.000123288
2017-03-24 16:30:05.038392, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000004710,  0.000114843,  0.000102221, 382.808307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000102221,  0.000114843
2017-03-24 16:30:05.214896, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000004710,  0.000097296,  0.000102221, 382.808307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000102221,  0.000097296
2017-03-24 16:30:05.840349, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000004710,  0.000080091,  0.000102221, 382.808307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000102221,  0.000080091
2017-03-24 16:30:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000007612,  0.000080091,  0.000135468, 382.808307617, S, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000135468,  0.000080091
2017-03-24 16:30:06.004833, slv, 42010afffe8a0002(unknown)/1,  0.000125643, -0.000007612,  0.000088896,  0.000135468, 375.196307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000135468,  0.000088896
2017-03-24 16:30:06.596891, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000007612,  0.000088392,  0.000135468, 375.196307617, D, 0.000122399, 1334, -0.000001886, 35083, 545, 54,  0.000135468,  0.000088392
2017-03-24 16:30:06.923147, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000010998,  0.000088392,  0.000137983, 375.196307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000137983,  0.000088392
2017-03-24 16:30:07.524290, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000010998,  0.000080120,  0.000137983, 386.194307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000137983,  0.000080120
2017-03-24 16:30:07.848214, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000010998,  0.000093331,  0.000137983, 386.194307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000137983,  0.000093331
2017-03-24 16:30:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000020963,  0.000093331,  0.000154372, 386.194307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000154372,  0.000093331
2017-03-24 16:30:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000007350,  0.000093331,  0.000110322, 407.157307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000110322,  0.000093331
2017-03-24 16:30:09.630166, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000007350,  0.000097885,  0.000110322, 414.507307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000110322,  0.000097885
2017-03-24 16:30:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000006659,  0.000097885,  0.000152754, 414.507307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000152754,  0.000097885
2017-03-24 16:30:10.846181, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000006659,  0.000088289,  0.000152754, 421.166307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000152754,  0.000088289
2017-03-24 16:30:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000005457,  0.000088289,  0.000107488, 421.166307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000107488,  0.000088289
2017-03-24 16:30:11.920690, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000002659,  0.000088289,  0.000136326, 426.623307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000136326,  0.000088289
2017-03-24 16:30:12.181422, slv, 42010afffe8a0002(unknown)/1,  0.000124500, -0.000002659,  0.000104094,  0.000136326, 423.964307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000136326,  0.000104094
2017-03-24 16:30:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000025515,  0.000104094,  0.000163771, 423.964307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000163771,  0.000104094
2017-03-24 16:30:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000020350,  0.000104094,  0.000125930, 449.479307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000125930,  0.000104094
2017-03-24 16:30:14.155777, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000020350,  0.000087881,  0.000125930, 469.829307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000125930,  0.000087881
2017-03-24 16:30:14.337376, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000020350,  0.000092169,  0.000125930, 469.829307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000125930,  0.000092169
2017-03-24 16:30:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000006568,  0.000092169,  0.000109507, 469.829307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000109507,  0.000092169
2017-03-24 16:30:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000004287,  0.000092169,  0.000147215, 463.261307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000147215,  0.000092169
2017-03-24 16:30:16.066033, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000004287,  0.000097927,  0.000147215, 467.548307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000147215,  0.000097927
2017-03-24 16:30:16.300920, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000004287,  0.000098567,  0.000147215, 467.548307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000147215,  0.000098567
2017-03-24 16:30:16.912024, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000004743,  0.000098567,  0.000110271, 467.548307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000110271,  0.000098567
2017-03-24 16:30:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000013164,  0.000098567,  0.000163909, 472.291307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000163909,  0.000098567
2017-03-24 16:30:17.979590, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000013164,  0.000093561,  0.000163909, 485.455307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000163909,  0.000093561
2017-03-24 16:30:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000008261,  0.000093561,  0.000100494, 485.455307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000100494,  0.000093561
2017-03-24 16:30:19.018716, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000008261,  0.000104785,  0.000100494, 493.716307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000100494,  0.000104785
2017-03-24 16:30:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000003729,  0.000104785,  0.000154744, 493.716307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000154744,  0.000104785
2017-03-24 16:30:19.977942, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000003729,  0.000085464,  0.000154744, 497.445307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000154744,  0.000085464
2017-03-24 16:30:19.980424, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000003729,  0.000069084,  0.000154744, 497.445307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000154744,  0.000069084
2017-03-24 16:30:20.058122, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000003729,  0.000100674,  0.000154744, 497.445307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000154744,  0.000100674
2017-03-24 16:30:20.815932, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000003729,  0.000135884,  0.000154744, 497.445307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000154744,  0.000135884
2017-03-24 16:30:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123658,  0.000007728,  0.000135884,  0.000108196, 497.445307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000108196,  0.000135884
2017-03-24 16:30:21.590570, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000007728,  0.000106379,  0.000108196, 505.173307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000108196,  0.000106379
2017-03-24 16:30:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000000426,  0.000106379,  0.000138309, 505.173307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000138309,  0.000106379
2017-03-24 16:30:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123699,  0.000007364,  0.000106379,  0.000123818, 504.747307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000123818,  0.000106379
2017-03-24 16:30:22.993303, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000007364,  0.000096296,  0.000123818, 512.111307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000123818,  0.000096296
2017-03-24 16:30:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000001151,  0.000096296,  0.000125649, 512.111307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000125649,  0.000096296
2017-03-24 16:30:24.119325, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000001151,  0.000091514,  0.000125649, 513.262307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000125649,  0.000091514
2017-03-24 16:30:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000010438,  0.000091514,  0.000100183, 513.262307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000100183,  0.000091514
2017-03-24 16:30:25.321718, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000010438,  0.000111183,  0.000100183, 502.824307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000100183,  0.000111183
2017-03-24 16:30:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000003059,  0.000111183,  0.000139933, 502.824307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000139933,  0.000111183
2017-03-24 16:30:26.112756, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000003059,  0.000119329,  0.000139933, 499.765307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000139933,  0.000119329
2017-03-24 16:30:26.432711, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000003059,  0.000091362,  0.000139933, 499.765307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000139933,  0.000091362
2017-03-24 16:30:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000000117,  0.000091362,  0.000106196, 499.765307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000106196,  0.000091362
2017-03-24 16:30:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000011352,  0.000091362,  0.000116908, 499.882307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000116908,  0.000091362
2017-03-24 16:30:27.938968, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000011352,  0.000101464,  0.000116908, 488.530307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000116908,  0.000101464
2017-03-24 16:30:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000017342,  0.000101464,  0.000094051, 488.530307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000094051,  0.000101464
2017-03-24 16:30:29.838144, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000017342,  0.000087901,  0.000094051, 471.188307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000094051,  0.000087901
2017-03-24 16:30:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000011407,  0.000087901,  0.000128261, 471.188307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000128261,  0.000087901
2017-03-24 16:30:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000005743,  0.000087901,  0.000127999, 459.781307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000127999,  0.000087901
2017-03-24 16:30:31.681566, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000005743,  0.000092532,  0.000127999, 465.524307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000127999,  0.000092532
2017-03-24 16:30:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000027987,  0.000092532,  0.000172409, 465.524307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000172409,  0.000092532
2017-03-24 16:30:32.073266, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000027987,  0.000117943,  0.000172409, 493.511307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000172409,  0.000117943
2017-03-24 16:30:32.662479, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000027987,  0.000100715,  0.000172409, 493.511307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000172409,  0.000100715
2017-03-24 16:30:32.908967, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000014831,  0.000100715,  0.000101727, 493.511307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000101727,  0.000100715
2017-03-24 16:30:32.920536, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000014831,  0.000083854,  0.000101727, 508.342307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000101727,  0.000083854
2017-03-24 16:30:33.488645, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000014831,  0.000087902,  0.000101727, 508.342307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000101727,  0.000087902
2017-03-24 16:30:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000000951,  0.000087902,  0.000140660, 508.342307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000140660,  0.000087902
2017-03-24 16:30:34.703299, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000000951,  0.000090320,  0.000140660, 507.391307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000140660,  0.000090320
2017-03-24 16:30:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000014900,  0.000090320,  0.000132603, 507.391307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000132603,  0.000090320
2017-03-24 16:30:35.125709, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000014900,  0.000094744,  0.000132603, 522.291307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000132603,  0.000094744
2017-03-24 16:30:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000004689,  0.000094744,  0.000119866, 522.291307617, S, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000119866,  0.000094744
2017-03-24 16:30:36.285700, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000004689,  0.000130296,  0.000119866, 526.980307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000119866,  0.000130296
2017-03-24 16:30:36.427573, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000004689,  0.000097089,  0.000119866, 526.980307617, D, 0.000124651, 1683, -0.000006893, 24720, 445, 98,  0.000119866,  0.000097089
2017-03-24 16:30:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000015104,  0.000097089,  0.000092801, 526.980307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000092801,  0.000097089
2017-03-24 16:30:37.173719, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000015104,  0.000101283,  0.000092801, 511.876307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000092801,  0.000101283
2017-03-24 16:30:37.926606, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000013932,  0.000101283,  0.000121815, 511.876307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000121815,  0.000101283
2017-03-24 16:30:38.115447, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000013932,  0.000084669,  0.000121815, 497.944307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000121815,  0.000084669
2017-03-24 16:30:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000003099,  0.000084669,  0.000126245, 497.944307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000126245,  0.000084669
2017-03-24 16:30:39.473170, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000003099,  0.000114954,  0.000126245, 501.043307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000126245,  0.000114954
2017-03-24 16:30:39.554389, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000003099,  0.000101469,  0.000126245, 501.043307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000126245,  0.000101469
2017-03-24 16:30:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000028783,  0.000101469,  0.000172665, 501.043307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000172665,  0.000101469
2017-03-24 16:30:40.470391, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000028783,  0.000123600,  0.000172665, 529.826307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000172665,  0.000123600
2017-03-24 16:30:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000019799,  0.000123600,  0.000108248, 529.826307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000108248,  0.000123600
2017-03-24 16:30:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000003759,  0.000123600,  0.000140748, 549.625307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000140748,  0.000123600
2017-03-24 16:30:42.009603, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000003759,  0.000124746,  0.000140748, 553.384307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000140748,  0.000124746
2017-03-24 16:30:42.909365, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000001031,  0.000124746,  0.000103100, 553.384307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000103100,  0.000124746
2017-03-24 16:30:43.819345, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000001031,  0.000111030,  0.000103100, 554.415307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000103100,  0.000111030
2017-03-24 16:30:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000010682,  0.000111030,  0.000117611, 554.415307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000117611,  0.000111030
2017-03-24 16:30:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000007357,  0.000111030,  0.000109733, 543.733307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000109733,  0.000111030
2017-03-24 16:30:44.969932, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000007357,  0.000097757,  0.000109733, 536.376307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000109733,  0.000097757
2017-03-24 16:30:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000000254,  0.000097757,  0.000131574, 536.376307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000131574,  0.000097757
2017-03-24 16:30:46.187711, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000000254,  0.000095714,  0.000131574, 536.122307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000131574,  0.000095714
2017-03-24 16:30:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120596, -0.000003497,  0.000095714,  0.000102813, 536.122307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000102813,  0.000095714
2017-03-24 16:30:47.036460, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000003497,  0.000096441,  0.000102813, 532.625307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000102813,  0.000096441
2017-03-24 16:30:47.146211, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000003497,  0.000110508,  0.000102813, 532.625307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000102813,  0.000110508
2017-03-24 16:30:47.910677, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000008328,  0.000110508,  0.000121236, 532.625307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000121236,  0.000110508
2017-03-24 16:30:48.366420, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000008328,  0.000107274,  0.000121236, 524.297307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000121236,  0.000107274
2017-03-24 16:30:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000003060,  0.000107274,  0.000124952, 524.297307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000124952,  0.000107274
2017-03-24 16:30:49.287913, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000003060,  0.000092795,  0.000124952, 527.357307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000124952,  0.000092795
2017-03-24 16:30:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000021716,  0.000092795,  0.000158265, 527.357307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000158265,  0.000092795
2017-03-24 16:30:50.155279, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000021716,  0.000104950,  0.000158265, 549.073307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000158265,  0.000104950
2017-03-24 16:30:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000007237,  0.000104950,  0.000095869, 549.073307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000095869,  0.000104950
2017-03-24 16:30:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000011452,  0.000104950,  0.000120894, 556.310307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000120894,  0.000104950
2017-03-24 16:30:52.150174, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000011452,  0.000334175,  0.000120894, 544.858307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000120894,  0.000334175
2017-03-24 16:30:52.474096, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000011452,  0.000117657,  0.000120894, 544.858307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000120894,  0.000117657
2017-03-24 16:30:52.931364, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000020667,  0.000117657,  0.000161863, 544.858307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000161863,  0.000117657
2017-03-24 16:30:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000049642,  0.000117657,  0.000180598, 565.525307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000180598,  0.000117657
2017-03-24 16:30:54.467337, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000049642,  0.000099499,  0.000180598, 615.167307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000180598,  0.000099499
2017-03-24 16:30:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000020663,  0.000099499,  0.000104030, 615.167307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000104030,  0.000099499
2017-03-24 16:30:55.664211, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000020663,  0.000103454,  0.000104030, 635.830307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000104030,  0.000103454
2017-03-24 16:30:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000000452,  0.000103454,  0.000140306, 635.830307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000140306,  0.000103454
2017-03-24 16:30:56.779128, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000000452,  0.000109245,  0.000140306, 636.282307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000140306,  0.000109245
2017-03-24 16:30:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000001188,  0.000109245,  0.000100636, 636.282307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000100636,  0.000109245
2017-03-24 16:30:57.092246, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000001188,  0.000066748,  0.000100636, 635.094307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000100636,  0.000066748
2017-03-24 16:30:57.795334, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000001188,  0.000112776,  0.000100636, 635.094307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000100636,  0.000112776
2017-03-24 16:30:57.912213, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000012262,  0.000112776,  0.000117360, 635.094307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000117360,  0.000112776
2017-03-24 16:30:58.809296, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000012262,  0.000108728,  0.000117360, 622.832307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000117360,  0.000108728
2017-03-24 16:30:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000004556,  0.000108728,  0.000115196, 622.832307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000115196,  0.000108728
2017-03-24 16:30:58.965820, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000004556,  0.000123581,  0.000115196, 618.276307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000115196,  0.000123581
2017-03-24 16:30:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000016331,  0.000123581,  0.000158891, 618.276307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000158891,  0.000123581
2017-03-24 16:31:00.060256, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000016331,  0.000104848,  0.000158891, 634.607307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000158891,  0.000104848
2017-03-24 16:31:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000011472,  0.000104848,  0.000105483, 634.607307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000105483,  0.000104848
2017-03-24 16:31:01.663285, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000011472,  0.000123776,  0.000105483, 646.079307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000105483,  0.000123776
2017-03-24 16:31:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000005746,  0.000123776,  0.000124571, 646.079307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000124571,  0.000123776
2017-03-24 16:31:02.077755, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000005746,  0.000114633,  0.000124571, 640.333307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000124571,  0.000114633
2017-03-24 16:31:02.911388, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000007886,  0.000114633,  0.000101186, 640.333307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000101186,  0.000114633
2017-03-24 16:31:03.740198, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000007886,  0.000103116,  0.000101186, 632.447307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000101186,  0.000103116
2017-03-24 16:31:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000001030,  0.000103116,  0.000142192, 632.447307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000142192,  0.000103116
2017-03-24 16:31:04.557659, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000001030,  0.000100950,  0.000142192, 633.477307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000142192,  0.000100950
2017-03-24 16:31:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000006799,  0.000100950,  0.000112433, 633.477307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000112433,  0.000100950
2017-03-24 16:31:05.394410, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000006799,  0.000119884,  0.000112433, 640.276307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000112433,  0.000119884
2017-03-24 16:31:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000003461,  0.000119884,  0.000121512, 640.276307617, S, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000121512,  0.000119884
2017-03-24 16:31:06.216712, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000003461,  0.000109479,  0.000121512, 636.815307617, D, 0.000123231, 1088, 0.000005059, 10839, 475, 37,  0.000121512,  0.000109479
2017-03-24 16:31:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120349, -0.000004733,  0.000109479,  0.000109792, 636.815307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000109792,  0.000109479
2017-03-24 16:31:07.175876, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000004733,  0.000109464,  0.000109792, 632.082307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000109792,  0.000109464
2017-03-24 16:31:07.911519, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000011267,  0.000109464,  0.000108249, 632.082307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000108249,  0.000109464
2017-03-24 16:31:08.758659, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000011267,  0.000154890,  0.000108249, 620.815307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000108249,  0.000154890
2017-03-24 16:31:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000024822,  0.000154890,  0.000082567, 620.815307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000082567,  0.000154890
2017-03-24 16:31:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000002636,  0.000154890,  0.000152627, 595.993307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000152627,  0.000154890
2017-03-24 16:31:10.522515, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000002636,  0.000107400,  0.000152627, 593.357307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000152627,  0.000107400
2017-03-24 16:31:10.839213, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000002636,  0.000129117,  0.000152627, 593.357307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000152627,  0.000129117
2017-03-24 16:31:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000007946,  0.000129117,  0.000104130, 593.357307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000104130,  0.000129117
2017-03-24 16:31:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000011577,  0.000129117,  0.000160290, 601.303307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000160290,  0.000129117
2017-03-24 16:31:12.503053, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000011577,  0.000103548,  0.000160290, 612.880307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000160290,  0.000103548
2017-03-24 16:31:12.931414, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000010671,  0.000103548,  0.000102564, 612.880307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000102564,  0.000103548
2017-03-24 16:31:13.182645, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000010671,  0.000083593,  0.000102564, 623.551307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000102564,  0.000083593
2017-03-24 16:31:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000006216,  0.000083593,  0.000126630, 623.551307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000126630,  0.000083593
2017-03-24 16:31:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000005088,  0.000083593,  0.000104689, 617.335307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000104689,  0.000083593
2017-03-24 16:31:15.038457, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000005088,  0.000114195,  0.000104689, 612.247307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000104689,  0.000114195
2017-03-24 16:31:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000004462,  0.000114195,  0.000145427, 612.247307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000145427,  0.000114195
2017-03-24 16:31:16.511981, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000004462,  0.000114275,  0.000145427, 616.709307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000145427,  0.000114275
2017-03-24 16:31:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000006275,  0.000114275,  0.000108000, 616.709307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000108000,  0.000114275
2017-03-24 16:31:17.908659, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000000048,  0.000114275,  0.000132769, 622.984307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000132769,  0.000114275
2017-03-24 16:31:18.342179, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000000048,  0.000107476,  0.000132769, 622.936307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000132769,  0.000107476
2017-03-24 16:31:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000012483,  0.000107476,  0.000083201, 622.936307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000083201,  0.000107476
2017-03-24 16:31:19.415455, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000012483,  0.000106008,  0.000083201, 610.453307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000083201,  0.000106008
2017-03-24 16:31:19.737566, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000012483,  0.000084427,  0.000083201, 610.453307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000083201,  0.000084427
2017-03-24 16:31:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000020181,  0.000084427,  0.000116752, 610.453307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000116752,  0.000084427
2017-03-24 16:31:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000001137,  0.000084427,  0.000120598, 590.272307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000120598,  0.000084427
2017-03-24 16:31:21.677358, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000001137,  0.000098840,  0.000120598, 589.135307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000120598,  0.000098840
2017-03-24 16:31:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000011291,  0.000098840,  0.000141249, 589.135307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000141249,  0.000098840
2017-03-24 16:31:21.970727, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000011291,  0.000153035,  0.000141249, 600.426307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000141249,  0.000153035
2017-03-24 16:31:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000003110,  0.000153035,  0.000091575, 600.426307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000091575,  0.000153035
2017-03-24 16:31:23.214104, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000003110,  0.000106546,  0.000091575, 597.316307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000091575,  0.000106546
2017-03-24 16:31:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000002367,  0.000106546,  0.000142929, 597.316307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000142929,  0.000106546
2017-03-24 16:31:24.021193, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000002367,  0.000119831,  0.000142929, 594.949307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000142929,  0.000119831
2017-03-24 16:31:24.309145, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000002367,  0.000112535,  0.000142929, 594.949307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000142929,  0.000112535
2017-03-24 16:31:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000012304,  0.000112535,  0.000121060, 594.949307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000121060,  0.000112535
2017-03-24 16:31:25.876479, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000012304,  0.000132657,  0.000121060, 607.253307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000121060,  0.000132657
2017-03-24 16:31:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000011734,  0.000132657,  0.000141994, 607.253307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000141994,  0.000132657
2017-03-24 16:31:26.676598, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000011734,  0.000106655,  0.000141994, 618.987307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000141994,  0.000106655
2017-03-24 16:31:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000005732,  0.000106655,  0.000109264, 618.987307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000109264,  0.000106655
2017-03-24 16:31:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000000479,  0.000106655,  0.000131579, 624.719307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000131579,  0.000106655
2017-03-24 16:31:28.161322, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000000479,  0.000113691,  0.000131579, 625.198307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000131579,  0.000113691
2017-03-24 16:31:28.843403, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000000479,  0.000134526,  0.000131579, 625.198307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000131579,  0.000134526
2017-03-24 16:31:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000013720,  0.000134526,  0.000135924, 625.198307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000135924,  0.000134526
2017-03-24 16:31:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000008678,  0.000134526,  0.000121673, 638.918307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000121673,  0.000134526
2017-03-24 16:31:29.956615, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000008678,  0.000156320,  0.000121673, 647.596307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000121673,  0.000156320
2017-03-24 16:31:30.144050, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000008678,  0.000119882,  0.000121673, 647.596307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000121673,  0.000119882
2017-03-24 16:31:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000019272,  0.000119882,  0.000080421, 647.596307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000080421,  0.000119882
2017-03-24 16:31:31.839899, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000019272,  0.000128155,  0.000080421, 628.324307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000080421,  0.000128155
2017-03-24 16:31:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000013263,  0.000128155,  0.000133964, 628.324307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000133964,  0.000128155
2017-03-24 16:31:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000013137,  0.000128155,  0.000080548, 615.061307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000080548,  0.000128155
2017-03-24 16:31:33.109468, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000013137,  0.000100499,  0.000080548, 601.924307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000080548,  0.000100499
2017-03-24 16:31:33.930624, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000018134,  0.000100499,  0.000123611, 601.924307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000123611,  0.000100499
2017-03-24 16:31:34.391310, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000018134,  0.000087879,  0.000123611, 583.790307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000123611,  0.000087879
2017-03-24 16:31:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000004078,  0.000087879,  0.000107959, 583.790307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000107959,  0.000087879
2017-03-24 16:31:35.690041, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000004078,  0.000113351,  0.000107959, 579.712307617, D, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000107959,  0.000113351
2017-03-24 16:31:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000003373,  0.000113351,  0.000124498, 579.712307617, S, 0.000120750, 501, 0.000003661, 14650, 578, 51,  0.000124498,  0.000113351
2017-03-24 16:31:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000048794,  0.000113351,  0.000212115, 576.339307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000212115,  0.000113351
2017-03-24 16:31:37.373996, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000048794,  0.000107283,  0.000212115, 625.133307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000212115,  0.000107283
2017-03-24 16:31:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000057931,  0.000107283,  0.000143017, 625.133307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000143017,  0.000107283
2017-03-24 16:31:38.318145, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000057931,  0.000117654,  0.000143017, 683.064307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000143017,  0.000117654
2017-03-24 16:31:38.434124, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000057931,  0.000124050,  0.000143017, 683.064307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000143017,  0.000124050
2017-03-24 16:31:38.909999, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000010455,  0.000124050,  0.000076166, 683.064307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000076166,  0.000124050
2017-03-24 16:31:38.954559, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000010455,  0.000112017,  0.000076166, 672.609307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000076166,  0.000112017
2017-03-24 16:31:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000014404,  0.000112017,  0.000135596, 672.609307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000135596,  0.000112017
2017-03-24 16:31:40.720779, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000014404,  0.000107478,  0.000135596, 658.205307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000135596,  0.000107478
2017-03-24 16:31:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000006808,  0.000107478,  0.000091061, 658.205307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000091061,  0.000107478
2017-03-24 16:31:41.795782, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000006808,  0.000142437,  0.000091061, 651.397307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000091061,  0.000142437
2017-03-24 16:31:41.898797, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000006808,  0.000112739,  0.000091061, 651.397307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000091061,  0.000112739
2017-03-24 16:31:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000001942,  0.000112739,  0.000144953, 651.397307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000144953,  0.000112739
2017-03-24 16:31:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000011973,  0.000112739,  0.000118710, 649.455307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000118710,  0.000112739
2017-03-24 16:31:43.428823, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000011973,  0.000108148,  0.000118710, 661.428307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000118710,  0.000108148
2017-03-24 16:31:43.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000008659,  0.000108148,  0.000103498, 661.428307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000103498,  0.000108148
2017-03-24 16:31:44.820235, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000008659,  0.000100057,  0.000103498, 652.769307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000103498,  0.000100057
2017-03-24 16:31:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000012116,  0.000100057,  0.000111416, 652.769307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000111416,  0.000100057
2017-03-24 16:31:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000008816,  0.000100057,  0.000109908, 640.653307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000109908,  0.000100057
2017-03-24 16:31:46.587123, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000008816,  0.000137847,  0.000109908, 631.837307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000109908,  0.000137847
2017-03-24 16:31:46.796678, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000008816,  0.000118893,  0.000109908, 631.837307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000109908,  0.000118893
2017-03-24 16:31:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000015360,  0.000118893,  0.000098221, 631.837307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000098221,  0.000118893
2017-03-24 16:31:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000002217,  0.000118893,  0.000144955, 616.477307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000144955,  0.000118893
2017-03-24 16:31:48.043708, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000002217,  0.000131713,  0.000144955, 618.694307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000144955,  0.000131713
2017-03-24 16:31:48.909562, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000010614,  0.000131713,  0.000072668, 618.694307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000072668,  0.000131713
2017-03-24 16:31:49.283847, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000010614,  0.000119254,  0.000072668, 608.080307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000072668,  0.000119254
2017-03-24 16:31:49.323431, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000010614,  0.000122383,  0.000072668, 608.080307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000072668,  0.000122383
2017-03-24 16:31:49.643520, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000010614,  0.000128472,  0.000072668, 608.080307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000072668,  0.000128472
2017-03-24 16:31:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000028760,  0.000128472,  0.000108068, 608.080307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000108068,  0.000128472
2017-03-24 16:31:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000022843,  0.000128472,  0.000083797, 579.320307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000083797,  0.000128472
2017-03-24 16:31:51.205554, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000022843,  0.000091076,  0.000083797, 556.477307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000083797,  0.000091076
2017-03-24 16:31:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000006025,  0.000091076,  0.000141317, 556.477307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000141317,  0.000091076
2017-03-24 16:31:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000013748,  0.000091076,  0.000122958, 550.452307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000122958,  0.000091076
2017-03-24 16:31:53.184766, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000013748,  0.000098626,  0.000122958, 564.200307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000122958,  0.000098626
2017-03-24 16:31:53.798174, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000013748,  0.000108057,  0.000122958, 564.200307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000122958,  0.000108057
2017-03-24 16:31:53.908862, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000008240,  0.000108057,  0.000129923, 564.200307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000129923,  0.000108057
2017-03-24 16:31:54.603561, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000008240,  0.000105837,  0.000129923, 572.440307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000129923,  0.000105837
2017-03-24 16:31:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000000616,  0.000105837,  0.000104846, 572.440307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000104846,  0.000105837
2017-03-24 16:31:55.389625, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000000616,  0.000101578,  0.000104846, 571.824307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000104846,  0.000101578
2017-03-24 16:31:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000003608,  0.000101578,  0.000123803, 571.824307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000123803,  0.000101578
2017-03-24 16:31:56.290838, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000003608,  0.000109322,  0.000123803, 568.216307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000123803,  0.000109322
2017-03-24 16:31:56.663278, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000003608,  0.000106544,  0.000123803, 568.216307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000123803,  0.000106544
2017-03-24 16:31:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000009914,  0.000106544,  0.000091964, 568.216307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000091964,  0.000106544
2017-03-24 16:31:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000011298,  0.000106544,  0.000120880, 558.302307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000120880,  0.000106544
2017-03-24 16:31:58.249366, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000011298,  0.000105449,  0.000120880, 547.004307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000120880,  0.000105449
2017-03-24 16:31:58.635109, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000011298,  0.000111488,  0.000120880, 547.004307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000120880,  0.000111488
2017-03-24 16:31:58.908821, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000003387,  0.000111488,  0.000107684, 547.004307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000107684,  0.000111488
2017-03-24 16:31:59.689520, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000003387,  0.000109853,  0.000107684, 543.617307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000107684,  0.000109853
2017-03-24 16:31:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000001074,  0.000109853,  0.000129621, 543.617307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000129621,  0.000109853
2017-03-24 16:32:00.388816, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000001074,  0.000121019,  0.000129621, 544.691307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000129621,  0.000121019
2017-03-24 16:32:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000000818,  0.000121019,  0.000103812, 544.691307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000103812,  0.000121019
2017-03-24 16:32:00.961840, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000000818,  0.000118747,  0.000103812, 543.873307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000103812,  0.000118747
2017-03-24 16:32:01.711897, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000000818,  0.000102932,  0.000103812, 543.873307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000103812,  0.000102932
2017-03-24 16:32:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000008018,  0.000102932,  0.000115063, 543.873307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000115063,  0.000102932
2017-03-24 16:32:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000003345,  0.000102932,  0.000113010, 535.855307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000113010,  0.000102932
2017-03-24 16:32:03.680561, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000003345,  0.000094539,  0.000113010, 532.510307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000113010,  0.000094539
2017-03-24 16:32:03.908668, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000002426,  0.000094539,  0.000126391, 532.510307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000126391,  0.000094539
2017-03-24 16:32:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000030658,  0.000094539,  0.000169258, 534.936307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000169258,  0.000094539
2017-03-24 16:32:05.535207, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000030658,  0.000105402,  0.000169258, 565.594307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000169258,  0.000105402
2017-03-24 16:32:05.583863, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000030658,  0.000121002,  0.000169258, 565.594307617, D, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000169258,  0.000121002
2017-03-24 16:32:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000036046,  0.000121002,  0.000137594, 565.594307617, S, 0.000120117, 409, -0.000002016, 10915, 610, 18,  0.000137594,  0.000121002
2017-03-24 16:32:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000007619,  0.000121002,  0.000112831, 601.640307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000112831,  0.000121002
2017-03-24 16:32:07.236247, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000007619,  0.000094365,  0.000112831, 609.259307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000112831,  0.000094365
2017-03-24 16:32:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000004584,  0.000094365,  0.000113294, 609.259307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000113294,  0.000094365
2017-03-24 16:32:08.035001, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000004584,  0.000106009,  0.000113294, 604.675307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000113294,  0.000106009
2017-03-24 16:32:08.199326, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000004584,  0.000102812,  0.000113294, 604.675307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000113294,  0.000102812
2017-03-24 16:32:08.372176, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000004584,  0.000083149,  0.000113294, 604.675307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000113294,  0.000083149
2017-03-24 16:32:08.908961, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000027520,  0.000083149,  0.000066533, 604.675307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000066533,  0.000083149
2017-03-24 16:32:08.937019, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000027520,  0.000113638,  0.000066533, 577.155307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000066533,  0.000113638
2017-03-24 16:32:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000023627,  0.000113638,  0.000120188, 577.155307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000120188,  0.000113638
2017-03-24 16:32:10.176086, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000023627,  0.000094755,  0.000120188, 553.528307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000120188,  0.000094755
2017-03-24 16:32:10.451913, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000023627,  0.000130538,  0.000120188, 553.528307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000120188,  0.000130538
2017-03-24 16:32:10.546557, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000023627,  0.000103883,  0.000120188, 553.528307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000120188,  0.000103883
2017-03-24 16:32:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000024225,  0.000103883,  0.000064728, 553.528307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000064728,  0.000103883
2017-03-24 16:32:11.176932, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000024225,  0.000091676,  0.000064728, 529.303307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000064728,  0.000091676
2017-03-24 16:32:11.219307, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000024225,  0.000099241,  0.000064728, 529.303307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000064728,  0.000099241
2017-03-24 16:32:11.523450, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000024225,  0.000113812,  0.000064728, 529.303307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000064728,  0.000113812
2017-03-24 16:32:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000025107,  0.000113812,  0.000116805, 529.303307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000116805,  0.000113812
2017-03-24 16:32:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000014283,  0.000113812,  0.000085007, 504.196307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000085007,  0.000113812
2017-03-24 16:32:13.400696, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000014283,  0.000095088,  0.000085007, 489.913307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000085007,  0.000095088
2017-03-24 16:32:13.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000007336,  0.000095088,  0.000130301, 489.913307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000130301,  0.000095088
2017-03-24 16:32:14.683145, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000007336,  0.000116201,  0.000130301, 482.577307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000130301,  0.000116201
2017-03-24 16:32:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000039524,  0.000116201,  0.000178202, 482.577307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000178202,  0.000116201
2017-03-24 16:32:15.026679, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000039524,  0.000091639,  0.000178202, 522.101307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000178202,  0.000091639
2017-03-24 16:32:15.223915, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000039524,  0.000090538,  0.000178202, 522.101307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000178202,  0.000090538
2017-03-24 16:32:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000052369,  0.000090538,  0.000156397, 522.101307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000156397,  0.000090538
2017-03-24 16:32:16.068300, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000052369,  0.000089550,  0.000156397, 574.470307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000156397,  0.000089550
2017-03-24 16:32:16.390984, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000052369,  0.000104620,  0.000156397, 574.470307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000156397,  0.000104620
2017-03-24 16:32:16.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000070448,  0.000104620,  0.000215281, 574.470307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000215281,  0.000104620
2017-03-24 16:32:17.201437, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000070448,  0.000101871,  0.000215281, 644.918307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000215281,  0.000101871
2017-03-24 16:32:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000052786,  0.000101871,  0.000121913, 644.918307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000121913,  0.000101871
2017-03-24 16:32:18.850908, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000052786,  0.000108165,  0.000121913, 697.704307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000121913,  0.000108165
2017-03-24 16:32:18.911047, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000014078,  0.000108165,  0.000082330, 697.704307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000082330,  0.000108165
2017-03-24 16:32:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000021241,  0.000108165,  0.000107911, 683.626307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000107911,  0.000108165
2017-03-24 16:32:19.959491, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000021241,  0.000102858,  0.000107911, 662.385307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000107911,  0.000102858
2017-03-24 16:32:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000018385,  0.000102858,  0.000087946, 662.385307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000087946,  0.000102858
2017-03-24 16:32:21.671059, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000018385,  0.000117289,  0.000087946, 644.000307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000087946,  0.000117289
2017-03-24 16:32:21.692907, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000018385,  0.000106681,  0.000087946, 644.000307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000087946,  0.000106681
2017-03-24 16:32:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000003797,  0.000106681,  0.000136548, 644.000307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000136548,  0.000106681
2017-03-24 16:32:22.387505, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000003797,  0.000123017,  0.000136548, 640.203307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000136548,  0.000123017
2017-03-24 16:32:22.484625, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000003797,  0.000131484,  0.000136548, 640.203307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000136548,  0.000131484
2017-03-24 16:32:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000006216,  0.000131484,  0.000082879, 640.203307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000082879,  0.000131484
2017-03-24 16:32:23.560695, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000006216,  0.000121185,  0.000082879, 633.987307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000082879,  0.000121185
2017-03-24 16:32:23.913949, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000008024,  0.000121185,  0.000133180, 633.987307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000133180,  0.000121185
2017-03-24 16:32:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000017293,  0.000121185,  0.000133545, 625.963307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000133545,  0.000121185
2017-03-24 16:32:24.954264, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000017293,  0.000109970,  0.000133545, 643.256307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000133545,  0.000109970
2017-03-24 16:32:25.624200, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000017293,  0.000127978,  0.000133545, 643.256307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000133545,  0.000127978
2017-03-24 16:32:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000015881,  0.000127978,  0.000130450, 643.256307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000130450,  0.000127978
2017-03-24 16:32:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000005457,  0.000127978,  0.000090963, 659.137307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000090963,  0.000127978
2017-03-24 16:32:27.450306, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000005457,  0.000124665,  0.000090963, 653.680307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000090963,  0.000124665
2017-03-24 16:32:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000011170,  0.000124665,  0.000119074, 653.680307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000119074,  0.000124665
2017-03-24 16:32:28.812462, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000011170,  0.000100138,  0.000119074, 642.510307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000119074,  0.000100138
2017-03-24 16:32:28.908770, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000007832,  0.000100138,  0.000097572, 642.510307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000097572,  0.000100138
2017-03-24 16:32:29.336944, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000007832,  0.000125192,  0.000097572, 634.678307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000097572,  0.000125192
2017-03-24 16:32:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000004290,  0.000125192,  0.000143113, 634.678307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000143113,  0.000125192
2017-03-24 16:32:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000017160,  0.000125192,  0.000123225, 638.968307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000123225,  0.000125192
2017-03-24 16:32:31.211368, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000017160,  0.000112846,  0.000123225, 656.128307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000123225,  0.000112846
2017-03-24 16:32:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000005671,  0.000112846,  0.000120115, 656.128307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000120115,  0.000112846
2017-03-24 16:32:32.225905, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000005671,  0.000174688,  0.000120115, 661.799307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000120115,  0.000174688
2017-03-24 16:32:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000011212,  0.000174688,  0.000089699, 661.799307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000089699,  0.000174688
2017-03-24 16:32:33.548913, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000011212,  0.000116305,  0.000089699, 650.587307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000089699,  0.000116305
2017-03-24 16:32:33.587684, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000011212,  0.000111304,  0.000089699, 650.587307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000089699,  0.000111304
2017-03-24 16:32:33.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000009557,  0.000111304,  0.000123597, 650.587307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000123597,  0.000111304
2017-03-24 16:32:34.774719, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000009557,  0.000124739,  0.000123597, 641.030307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000123597,  0.000124739
2017-03-24 16:32:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000007750,  0.000124739,  0.000093164, 641.030307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000093164,  0.000124739
2017-03-24 16:32:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000017957,  0.000124739,  0.000103121, 633.280307617, S, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000103121,  0.000124739
2017-03-24 16:32:36.662373, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000017957,  0.000098217,  0.000103121, 615.323307617, D, 0.000118650, 1075, 0.000000843, 19559, 595, 48,  0.000103121,  0.000098217
2017-03-24 16:32:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000010962,  0.000098217,  0.000107096, 615.323307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000107096,  0.000098217
2017-03-24 16:32:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000011891,  0.000098217,  0.000148770, 604.361307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000148770,  0.000098217
2017-03-24 16:32:37.940066, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000011891,  0.000103336,  0.000148770, 616.252307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000148770,  0.000103336
2017-03-24 16:32:38.908707, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000005435,  0.000103336,  0.000072401, 616.252307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000072401,  0.000103336
2017-03-24 16:32:39.402767, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000005435,  0.000128560,  0.000072401, 610.817307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000072401,  0.000128560
2017-03-24 16:32:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000019425,  0.000128560,  0.000120706, 610.817307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000120706,  0.000128560
2017-03-24 16:32:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000012207,  0.000128560,  0.000086794, 591.392307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000086794,  0.000128560
2017-03-24 16:32:41.385072, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000012207,  0.000127506,  0.000086794, 579.185307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000086794,  0.000127506
2017-03-24 16:32:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000001981,  0.000127506,  0.000148892, 579.185307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000148892,  0.000127506
2017-03-24 16:32:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000011400,  0.000127506,  0.000105443, 581.166307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000105443,  0.000127506
2017-03-24 16:32:43.292983, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000011400,  0.000104525,  0.000105443, 592.566307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000105443,  0.000104525
2017-03-24 16:32:43.908864, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000017508,  0.000104525,  0.000160956, 592.566307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000160956,  0.000104525
2017-03-24 16:32:44.797917, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000017508,  0.000137111,  0.000160956, 610.074307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000160956,  0.000137111
2017-03-24 16:32:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000018503,  0.000137111,  0.000107459, 610.074307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000107459,  0.000137111
2017-03-24 16:32:45.084079, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000018503,  0.000119097,  0.000107459, 628.577307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000107459,  0.000119097
2017-03-24 16:32:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000015730,  0.000119097,  0.000155828, 628.577307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000155828,  0.000119097
2017-03-24 16:32:46.869089, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000015730,  0.000100775,  0.000155828, 644.307307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000155828,  0.000100775
2017-03-24 16:32:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000004426,  0.000100775,  0.000067460, 644.307307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000067460,  0.000100775
2017-03-24 16:32:47.656230, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000004426,  0.000109608,  0.000067460, 639.881307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000067460,  0.000109608
2017-03-24 16:32:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000022070,  0.000109608,  0.000120494, 639.881307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000120494,  0.000109608
2017-03-24 16:32:48.285877, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000022070,  0.000112303,  0.000120494, 617.811307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000120494,  0.000112303
2017-03-24 16:32:48.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000010473,  0.000112303,  0.000090323, 617.811307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000090323,  0.000112303
2017-03-24 16:32:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000011988,  0.000112303,  0.000117253, 607.338307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000117253,  0.000112303
2017-03-24 16:32:50.268049, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000011988,  0.000112053,  0.000117253, 595.350307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000117253,  0.000112053
2017-03-24 16:32:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000005035,  0.000112053,  0.000104226, 595.350307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000104226,  0.000112053
2017-03-24 16:32:51.899351, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000005035,  0.000104874,  0.000104226, 590.315307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000104226,  0.000104874
2017-03-24 16:32:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000001756,  0.000104874,  0.000123711, 590.315307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000123711,  0.000104874
2017-03-24 16:32:52.851521, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000001756,  0.000116374,  0.000123711, 588.559307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000123711,  0.000116374
2017-03-24 16:32:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000005563,  0.000116374,  0.000096462, 588.559307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000096462,  0.000116374
2017-03-24 16:32:53.644050, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000005563,  0.000132707,  0.000096462, 582.996307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000096462,  0.000132707
2017-03-24 16:32:53.909338, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000002892,  0.000132707,  0.000140593, 582.996307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000140593,  0.000132707
2017-03-24 16:32:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000003924,  0.000132707,  0.000098552, 585.888307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000098552,  0.000132707
2017-03-24 16:32:54.924666, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000003924,  0.000104148,  0.000098552, 589.812307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000098552,  0.000104148
2017-03-24 16:32:54.985203, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000003924,  0.000101599,  0.000098552, 589.812307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000098552,  0.000101599
2017-03-24 16:32:55.489107, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000003924,  0.000114783,  0.000098552, 589.812307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000098552,  0.000114783
2017-03-24 16:32:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000000143,  0.000114783,  0.000132494, 589.812307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000132494,  0.000114783
2017-03-24 16:32:56.791621, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000000143,  0.000120503,  0.000132494, 589.955307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000132494,  0.000120503
2017-03-24 16:32:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000006333,  0.000120503,  0.000085086, 589.955307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000085086,  0.000120503
2017-03-24 16:32:57.546518, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000006333,  0.000105679,  0.000085086, 583.622307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000085086,  0.000105679
2017-03-24 16:32:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000043088,  0.000105679,  0.000231292, 583.622307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000231292,  0.000105679
2017-03-24 16:32:58.147242, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000043088,  0.000107665,  0.000231292, 626.710307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000231292,  0.000107665
2017-03-24 16:32:58.525643, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000043088,  0.000128878,  0.000231292, 626.710307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000231292,  0.000128878
2017-03-24 16:32:58.674146, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000043088,  0.000116706,  0.000231292, 626.710307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000231292,  0.000116706
2017-03-24 16:32:58.908889, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000058892,  0.000116706,  0.000118778, 626.710307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000118778,  0.000116706
2017-03-24 16:32:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000020835,  0.000116706,  0.000157328, 685.602307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000157328,  0.000116706
2017-03-24 16:32:59.944673, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000020835,  0.000124653,  0.000157328, 706.437307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000157328,  0.000124653
2017-03-24 16:33:00.148882, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000020835,  0.000108431,  0.000157328, 706.437307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000157328,  0.000108431
2017-03-24 16:33:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000013696,  0.000108431,  0.000105426, 706.437307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000105426,  0.000108431
2017-03-24 16:33:01.659422, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000013696,  0.000147960,  0.000105426, 720.133307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000105426,  0.000147960
2017-03-24 16:33:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000021557,  0.000147960,  0.000087930, 720.133307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000087930,  0.000147960
2017-03-24 16:33:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000009840,  0.000147960,  0.000129043, 698.576307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000129043,  0.000147960
2017-03-24 16:33:03.454271, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000009840,  0.000123003,  0.000129043, 688.736307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000129043,  0.000123003
2017-03-24 16:33:03.532890, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000009840,  0.000109259,  0.000129043, 688.736307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000129043,  0.000109259
2017-03-24 16:33:03.944219, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000017207,  0.000109259,  0.000142215, 688.736307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000142215,  0.000109259
2017-03-24 16:33:04.057826, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000017207,  0.000118782,  0.000142215, 705.943307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000142215,  0.000118782
2017-03-24 16:33:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000016550,  0.000118782,  0.000128018, 705.943307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000128018,  0.000118782
2017-03-24 16:33:05.175479, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000016550,  0.000131788,  0.000128018, 722.493307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000128018,  0.000131788
2017-03-24 16:33:05.292599, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000016550,  0.000126216,  0.000128018, 722.493307617, D, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000128018,  0.000126216
2017-03-24 16:33:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000000361,  0.000126216,  0.000108825, 722.493307617, S, 0.000116102, 692, 0.000000456, 24729, 614, 58,  0.000108825,  0.000126216
2017-03-24 16:33:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000014441,  0.000126216,  0.000100191, 722.132307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000100191,  0.000126216
2017-03-24 16:33:07.004446, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000014441,  0.000167846,  0.000100191, 707.691307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000100191,  0.000167846
2017-03-24 16:33:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000012241,  0.000167846,  0.000113406, 707.691307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000113406,  0.000167846
2017-03-24 16:33:08.009611, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000012241,  0.000115718,  0.000113406, 695.450307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000113406,  0.000115718
2017-03-24 16:33:08.908618, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000027152,  0.000115718,  0.000070631, 695.450307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000070631,  0.000115718
2017-03-24 16:33:09.404335, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000027152,  0.000117342,  0.000070631, 668.298307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000070631,  0.000117342
2017-03-24 16:33:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000024095,  0.000117342,  0.000119369, 668.298307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000119369,  0.000117342
2017-03-24 16:33:10.578656, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000024095,  0.000121828,  0.000119369, 644.203307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000119369,  0.000121828
2017-03-24 16:33:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000011756,  0.000121828,  0.000094893, 644.203307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000094893,  0.000121828
2017-03-24 16:33:11.565991, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000011756,  0.000130330,  0.000094893, 632.447307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000094893,  0.000130330
2017-03-24 16:33:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000020741,  0.000130330,  0.000101182, 632.447307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000101182,  0.000130330
2017-03-24 16:33:12.868509, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000020741,  0.000129352,  0.000101182, 611.706307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000101182,  0.000129352
2017-03-24 16:33:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000022946,  0.000129352,  0.000090374, 611.706307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000090374,  0.000129352
2017-03-24 16:33:13.547591, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000022946,  0.000113149,  0.000090374, 588.760307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000090374,  0.000113149
2017-03-24 16:33:13.908849, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000011171,  0.000113149,  0.000124499, 588.760307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000124499,  0.000113149
2017-03-24 16:33:14.820934, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000011171,  0.000115909,  0.000124499, 577.589307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000124499,  0.000115909
2017-03-24 16:33:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000014673,  0.000115909,  0.000083093, 577.589307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000083093,  0.000115909
2017-03-24 16:33:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000006257,  0.000115909,  0.000141213, 562.916307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000141213,  0.000115909
2017-03-24 16:33:15.908114, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000006257,  0.000057730,  0.000141213, 556.659307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000141213,  0.000057730
2017-03-24 16:33:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000003027,  0.000057730,  0.000101528, 556.659307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000101528,  0.000057730
2017-03-24 16:33:17.374321, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000003027,  0.000120135,  0.000101528, 559.686307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000101528,  0.000120135
2017-03-24 16:33:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000013699,  0.000120135,  0.000107420, 559.686307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000107420,  0.000120135
2017-03-24 16:33:18.909393, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000003310,  0.000120135,  0.000122101, 545.987307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000122101,  0.000120135
2017-03-24 16:33:19.277147, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000003310,  0.000111145,  0.000122101, 542.677307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000122101,  0.000111145
2017-03-24 16:33:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000007289,  0.000111145,  0.000128551, 542.677307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000128551,  0.000111145
2017-03-24 16:33:20.346632, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000007289,  0.000130990,  0.000128551, 549.966307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000128551,  0.000130990
2017-03-24 16:33:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000007169,  0.000130990,  0.000093198, 549.966307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000093198,  0.000130990
2017-03-24 16:33:21.443751, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000007169,  0.000125028,  0.000093198, 542.797307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000093198,  0.000125028
2017-03-24 16:33:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000002805,  0.000125028,  0.000137381, 542.797307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000137381,  0.000125028
2017-03-24 16:33:22.298553, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000002805,  0.000107122,  0.000137381, 539.992307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000137381,  0.000107122
2017-03-24 16:33:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000007669,  0.000107122,  0.000114128, 539.992307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000114128,  0.000107122
2017-03-24 16:33:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000002502,  0.000107122,  0.000117000, 547.661307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000117000,  0.000107122
2017-03-24 16:33:24.160329, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000002502,  0.000114748,  0.000117000, 545.159307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000117000,  0.000114748
2017-03-24 16:33:24.538013, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000002502,  0.000107796,  0.000117000, 545.159307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000117000,  0.000107796
2017-03-24 16:33:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000013910,  0.000107796,  0.000091267, 545.159307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000091267,  0.000107796
2017-03-24 16:33:25.453690, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000013910,  0.000107766,  0.000091267, 531.249307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000091267,  0.000107766
2017-03-24 16:33:25.818827, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000013910,  0.000112003,  0.000091267, 531.249307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000091267,  0.000112003
2017-03-24 16:33:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000002126,  0.000112003,  0.000148569, 531.249307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000148569,  0.000112003
2017-03-24 16:33:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000002630,  0.000112003,  0.000091817, 533.375307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000091817,  0.000112003
2017-03-24 16:33:27.498670, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000002630,  0.000102850,  0.000091817, 536.005307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000091817,  0.000102850
2017-03-24 16:33:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000016827,  0.000102850,  0.000109372, 536.005307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000109372,  0.000102850
2017-03-24 16:33:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000013710,  0.000102850,  0.000097769, 519.178307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000097769,  0.000102850
2017-03-24 16:33:29.168861, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000013710,  0.000106439,  0.000097769, 505.468307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000097769,  0.000106439
2017-03-24 16:33:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000012740,  0.000106439,  0.000111039, 505.468307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000111039,  0.000106439
2017-03-24 16:33:30.135113, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000012740,  0.000260681,  0.000111039, 492.728307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000111039,  0.000260681
2017-03-24 16:33:30.193008, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000012740,  0.000103822,  0.000111039, 492.728307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000111039,  0.000103822
2017-03-24 16:33:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000015068,  0.000103822,  0.000093717, 492.728307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000093717,  0.000103822
2017-03-24 16:33:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000003443,  0.000103822,  0.000135168, 477.660307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000135168,  0.000103822
2017-03-24 16:33:32.011554, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000003443,  0.000125103,  0.000135168, 474.217307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000135168,  0.000125103
2017-03-24 16:33:32.248036, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000003443,  0.000094733,  0.000135168, 474.217307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000135168,  0.000094733
2017-03-24 16:33:32.510223, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000003443,  0.000097812,  0.000135168, 474.217307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000135168,  0.000097812
2017-03-24 16:33:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000000342,  0.000097812,  0.000101338, 474.217307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000101338,  0.000097812
2017-03-24 16:33:33.839201, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000000342,  0.000182693,  0.000101338, 474.559307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000101338,  0.000182693
2017-03-24 16:33:33.870238, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000000342,  0.000101255,  0.000101338, 474.559307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000101338,  0.000101255
2017-03-24 16:33:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000007399,  0.000101255,  0.000149565, 474.559307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000149565,  0.000101255
2017-03-24 16:33:34.210948, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000007399,  0.000176133,  0.000149565, 481.958307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000149565,  0.000176133
2017-03-24 16:33:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000009159,  0.000176133,  0.000105308, 481.958307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000105308,  0.000176133
2017-03-24 16:33:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000016514,  0.000176133,  0.000164492, 491.117307617, S, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000164492,  0.000176133
2017-03-24 16:33:36.064409, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000016514,  0.000104469,  0.000164492, 507.631307617, D, 0.000116495, 1308, 0.000003560, 18031, 630, 50,  0.000164492,  0.000104469
2017-03-24 16:33:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000006028,  0.000104469,  0.000084808, 507.631307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000084808,  0.000104469
2017-03-24 16:33:37.213046, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000006028,  0.000100938,  0.000084808, 513.659307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000084808,  0.000100938
2017-03-24 16:33:37.670706, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000006028,  0.000107211,  0.000084808, 513.659307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000084808,  0.000107211
2017-03-24 16:33:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000005876,  0.000107211,  0.000140697, 513.659307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000140697,  0.000107211
2017-03-24 16:33:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000023429,  0.000107211,  0.000142958, 507.783307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000142958,  0.000107211
2017-03-24 16:33:39.235878, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000023429,  0.000118830,  0.000142958, 531.212307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000142958,  0.000118830
2017-03-24 16:33:39.389643, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000023429,  0.000115573,  0.000142958, 531.212307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000142958,  0.000115573
2017-03-24 16:33:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000041075,  0.000115573,  0.000176096, 531.212307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000176096,  0.000115573
2017-03-24 16:33:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000014884,  0.000115573,  0.000090682, 572.287307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000090682,  0.000115573
2017-03-24 16:33:41.241905, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000014884,  0.000151987,  0.000090682, 587.171307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000090682,  0.000151987
2017-03-24 16:33:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000007940,  0.000151987,  0.000130553, 587.171307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000130553,  0.000151987
2017-03-24 16:33:41.981176, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000007940,  0.000108856,  0.000130553, 579.231307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000130553,  0.000108856
2017-03-24 16:33:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000007282,  0.000108856,  0.000092134, 579.231307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000092134,  0.000108856
2017-03-24 16:33:43.122185, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000007282,  0.000140288,  0.000092134, 571.949307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000092134,  0.000140288
2017-03-24 16:33:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000017377,  0.000140288,  0.000110381, 571.949307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000110381,  0.000140288
2017-03-24 16:33:44.276685, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000017377,  0.000108415,  0.000110381, 554.572307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000110381,  0.000108415
2017-03-24 16:33:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000012679,  0.000108415,  0.000101428, 554.572307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000101428,  0.000108415
2017-03-24 16:33:45.695015, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000012679,  0.000110859,  0.000101428, 541.893307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000101428,  0.000110859
2017-03-24 16:33:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000020303,  0.000110859,  0.000176087, 541.893307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000176087,  0.000110859
2017-03-24 16:33:46.109088, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000020303,  0.000096025,  0.000176087, 562.196307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000176087,  0.000096025
2017-03-24 16:33:46.351078, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000020303,  0.000250381,  0.000176087, 562.196307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000176087,  0.000250381
2017-03-24 16:33:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000008252,  0.000250381,  0.000078080, 562.196307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000078080,  0.000250381
2017-03-24 16:33:47.235107, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000008252,  0.000142906,  0.000078080, 570.448307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000078080,  0.000142906
2017-03-24 16:33:47.551957, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000008252,  0.000107808,  0.000078080, 570.448307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000078080,  0.000107808
2017-03-24 16:33:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000006626,  0.000107808,  0.000147633, 570.448307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000147633,  0.000107808
2017-03-24 16:33:48.863013, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000006626,  0.000103957,  0.000147633, 563.822307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000147633,  0.000103957
2017-03-24 16:33:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000007695,  0.000103957,  0.000106941, 563.822307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000106941,  0.000103957
2017-03-24 16:33:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000013693,  0.000103957,  0.000104696, 571.517307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000104696,  0.000103957
2017-03-24 16:33:50.844225, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000013693,  0.000135472,  0.000104696, 557.824307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000104696,  0.000135472
2017-03-24 16:33:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000026956,  0.000135472,  0.000080469, 557.824307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000080469,  0.000135472
2017-03-24 16:33:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000012282,  0.000135472,  0.000134098, 530.868307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000134098,  0.000135472
2017-03-24 16:33:52.015910, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000012282,  0.000099549,  0.000134098, 518.586307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000134098,  0.000099549
2017-03-24 16:33:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000015101,  0.000099549,  0.000135219, 518.586307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000135219,  0.000099549
2017-03-24 16:33:53.188547, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000015101,  0.000111416,  0.000135219, 533.687307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000135219,  0.000111416
2017-03-24 16:33:53.547250, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000015101,  0.000096065,  0.000135219, 533.687307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000135219,  0.000096065
2017-03-24 16:33:53.634121, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000015101,  0.000164108,  0.000135219, 533.687307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000135219,  0.000164108
2017-03-24 16:33:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000000875,  0.000164108,  0.000102340, 533.687307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000102340,  0.000164108
2017-03-24 16:33:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000019733,  0.000164108,  0.000097714, 532.812307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000097714,  0.000164108
2017-03-24 16:33:55.172078, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000019733,  0.000099938,  0.000097714, 513.079307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000097714,  0.000099938
2017-03-24 16:33:55.210605, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000019733,  0.000142281,  0.000097714, 513.079307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000097714,  0.000142281
2017-03-24 16:33:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000015429,  0.000142281,  0.000110856, 513.079307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000110856,  0.000142281
2017-03-24 16:33:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000012663,  0.000142281,  0.000103154, 497.650307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000103154,  0.000142281
2017-03-24 16:33:56.967440, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000012663,  0.000102280,  0.000103154, 484.987307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000103154,  0.000102280
2017-03-24 16:33:57.471349, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000012663,  0.000104086,  0.000103154, 484.987307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000103154,  0.000104086
2017-03-24 16:33:57.567755, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000012663,  0.000122066,  0.000103154, 484.987307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000103154,  0.000122066
2017-03-24 16:33:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000007703,  0.000122066,  0.000120217, 484.987307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000120217,  0.000122066
2017-03-24 16:33:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000007431,  0.000122066,  0.000132863, 477.284307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000132863,  0.000122066
2017-03-24 16:33:59.142938, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000007431,  0.000085392,  0.000132863, 484.715307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000132863,  0.000085392
2017-03-24 16:33:59.883180, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000007431,  0.000116724,  0.000132863, 484.715307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000132863,  0.000116724
2017-03-24 16:33:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000008244,  0.000116724,  0.000121682, 484.715307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000121682,  0.000116724
2017-03-24 16:34:00.241675, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000008244,  0.000124150,  0.000121682, 492.959307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000121682,  0.000124150
2017-03-24 16:34:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000010266,  0.000124150,  0.000095757, 492.959307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000095757,  0.000124150
2017-03-24 16:34:01.145652, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000010266,  0.000177504,  0.000095757, 482.693307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000095757,  0.000177504
2017-03-24 16:34:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000004404,  0.000177504,  0.000151267, 482.693307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000151267,  0.000177504
2017-03-24 16:34:01.916724, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000004404,  0.000088954,  0.000151267, 487.097307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000151267,  0.000088954
2017-03-24 16:34:02.615680, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000004404,  0.000104264,  0.000151267, 487.097307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000151267,  0.000104264
2017-03-24 16:34:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000014187,  0.000104264,  0.000115707, 487.097307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000115707,  0.000104264
2017-03-24 16:34:03.372998, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000014187,  0.000086309,  0.000115707, 501.284307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000115707,  0.000086309
2017-03-24 16:34:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000008503,  0.000086309,  0.000140036, 501.284307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000140036,  0.000086309
2017-03-24 16:34:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000002086,  0.000086309,  0.000094451, 509.787307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000094451,  0.000086309
2017-03-24 16:34:05.292900, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000002086,  0.000262445,  0.000094451, 507.701307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000094451,  0.000262445
2017-03-24 16:34:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000004757,  0.000262445,  0.000154041, 507.701307617, S, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000154041,  0.000262445
2017-03-24 16:34:06.449302, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000004757,  0.000121298,  0.000154041, 512.458307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000154041,  0.000121298
2017-03-24 16:34:06.771733, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000004757,  0.000175230,  0.000154041, 512.458307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000154041,  0.000175230
2017-03-24 16:34:06.844975, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000004757,  0.000103840,  0.000154041, 512.458307617, D, 0.000118191, 531, -0.000007150, 10971, 555, 63,  0.000154041,  0.000103840
2017-03-24 16:34:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000004184,  0.000103840,  0.000095113, 512.458307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000095113,  0.000103840
2017-03-24 16:34:07.853529, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000004184,  0.000095621,  0.000095113, 516.642307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000095113,  0.000095621
2017-03-24 16:34:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000018286,  0.000095621,  0.000110449, 516.642307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000110449,  0.000095621
2017-03-24 16:34:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000017989,  0.000095621,  0.000095568, 498.356307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000095568,  0.000095621
2017-03-24 16:34:08.915121, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000017989,  0.000103833,  0.000095568, 480.367307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000095568,  0.000103833
2017-03-24 16:34:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000010735,  0.000103833,  0.000124591, 480.367307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000124591,  0.000103833
2017-03-24 16:34:10.129317, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000010735,  0.000133777,  0.000124591, 469.632307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000124591,  0.000133777
2017-03-24 16:34:10.292172, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000010735,  0.000120002,  0.000124591, 469.632307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000124591,  0.000120002
2017-03-24 16:34:10.771826, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000010735,  0.000102811,  0.000124591, 469.632307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000124591,  0.000102811
2017-03-24 16:34:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000009188,  0.000102811,  0.000098237, 469.632307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000098237,  0.000102811
2017-03-24 16:34:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120574,  0.000006853,  0.000102811,  0.000156617, 460.444307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000156617,  0.000102811
2017-03-24 16:34:12.400053, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000006853,  0.000098001,  0.000156617, 467.297307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000156617,  0.000098001
2017-03-24 16:34:12.804676, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000006853,  0.000099763,  0.000156617, 467.297307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000156617,  0.000099763
2017-03-24 16:34:12.909815, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000011878,  0.000099763,  0.000108399, 467.297307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000108399,  0.000099763
2017-03-24 16:34:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000014380,  0.000099763,  0.000161731, 479.175307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000161731,  0.000099763
2017-03-24 16:34:14.168302, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000014380,  0.000090008,  0.000161731, 493.555307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000161731,  0.000090008
2017-03-24 16:34:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000013365,  0.000090008,  0.000106468, 493.555307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000106468,  0.000090008
2017-03-24 16:34:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000002233,  0.000090008,  0.000130634, 506.920307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000130634,  0.000090008
2017-03-24 16:34:16.113278, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000002233,  0.000085635,  0.000130634, 504.687307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000130634,  0.000085635
2017-03-24 16:34:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000003877,  0.000085635,  0.000118629, 504.687307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000118629,  0.000085635
2017-03-24 16:34:17.828921, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000003877,  0.000117286,  0.000118629, 508.564307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000118629,  0.000117286
2017-03-24 16:34:17.908636, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000002517,  0.000117286,  0.000127736, 508.564307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000127736,  0.000117286
2017-03-24 16:34:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000006478,  0.000117286,  0.000100519, 511.081307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000100519,  0.000117286
2017-03-24 16:34:19.173533, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000006478,  0.000096045,  0.000100519, 504.603307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000100519,  0.000096045
2017-03-24 16:34:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000001742,  0.000096045,  0.000143981, 504.603307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000143981,  0.000096045
2017-03-24 16:34:20.290138, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000001742,  0.000107513,  0.000143981, 506.345307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000143981,  0.000107513
2017-03-24 16:34:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000000577,  0.000107513,  0.000097863, 506.345307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000097863,  0.000107513
2017-03-24 16:34:21.178066, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000000577,  0.000111388,  0.000097863, 506.922307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000097863,  0.000111388
2017-03-24 16:34:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000014859,  0.000111388,  0.000112897, 506.922307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000112897,  0.000111388
2017-03-24 16:34:22.881333, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000014859,  0.000152184,  0.000112897, 492.063307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000112897,  0.000152184
2017-03-24 16:34:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000019020,  0.000152184,  0.000089435, 492.063307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000089435,  0.000152184
2017-03-24 16:34:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000004962,  0.000152184,  0.000140988, 473.043307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000140988,  0.000152184
2017-03-24 16:34:24.084510, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000004962,  0.000106921,  0.000140988, 468.081307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000140988,  0.000106921
2017-03-24 16:34:24.510234, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000004962,  0.000102305,  0.000140988, 468.081307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000140988,  0.000102305
2017-03-24 16:34:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000006603,  0.000102305,  0.000086319, 468.081307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000086319,  0.000102305
2017-03-24 16:34:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000012251,  0.000102305,  0.000129857, 461.478307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000129857,  0.000102305
2017-03-24 16:34:26.251835, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000012251,  0.000131578,  0.000129857, 449.227307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000129857,  0.000131578
2017-03-24 16:34:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000012845,  0.000131578,  0.000085222, 449.227307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000085222,  0.000131578
2017-03-24 16:34:27.211709, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000012845,  0.000090034,  0.000085222, 436.382307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000085222,  0.000090034
2017-03-24 16:34:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000001652,  0.000090034,  0.000152158, 436.382307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000152158,  0.000090034
2017-03-24 16:34:28.141239, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000001652,  0.000089395,  0.000152158, 434.730307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000152158,  0.000089395
2017-03-24 16:34:28.915060, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000000931,  0.000089395,  0.000086237, 434.730307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000086237,  0.000089395
2017-03-24 16:34:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120003, -0.000006955,  0.000089395,  0.000139860, 433.799307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000139860,  0.000089395
2017-03-24 16:34:29.979069, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000006955,  0.000100485,  0.000139860, 426.844307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000139860,  0.000100485
2017-03-24 16:34:30.513928, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000006955,  0.000096802,  0.000139860, 426.844307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000139860,  0.000096802
2017-03-24 16:34:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000000799,  0.000096802,  0.000098544, 426.844307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000098544,  0.000096802
2017-03-24 16:34:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000004546,  0.000096802,  0.000150545, 426.045307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000150545,  0.000096802
2017-03-24 16:34:32.183516, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000004546,  0.000101227,  0.000150545, 430.591307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000150545,  0.000101227
2017-03-24 16:34:32.379577, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000004546,  0.000082445,  0.000150545, 430.591307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000150545,  0.000082445
2017-03-24 16:34:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000008278,  0.000082445,  0.000106059, 430.591307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000106059,  0.000082445
2017-03-24 16:34:33.818310, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000008278,  0.000096645,  0.000106059, 438.869307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000106059,  0.000096645
2017-03-24 16:34:33.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000007991,  0.000096645,  0.000149848, 438.869307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000149848,  0.000096645
2017-03-24 16:34:34.258973, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000007991,  0.000102462,  0.000149848, 446.860307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000149848,  0.000102462
2017-03-24 16:34:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000012042,  0.000102462,  0.000113891, 446.860307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000113891,  0.000102462
2017-03-24 16:34:35.153865, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000012042,  0.000091411,  0.000113891, 458.902307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000113891,  0.000091411
2017-03-24 16:34:35.349882, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000012042,  0.000093193,  0.000113891, 458.902307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000113891,  0.000093193
2017-03-24 16:34:35.710043, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000012042,  0.000087454,  0.000113891, 458.902307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000113891,  0.000087454
2017-03-24 16:34:35.761204, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000012042,  0.000073934,  0.000113891, 458.902307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000113891,  0.000073934
2017-03-24 16:34:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000002669,  0.000073934,  0.000130050, 458.902307617, S, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000130050,  0.000073934
2017-03-24 16:34:36.279305, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000002669,  0.000088463,  0.000130050, 461.571307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000130050,  0.000088463
2017-03-24 16:34:36.712833, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000002669,  0.000088944,  0.000130050, 461.571307617, D, 0.000119287, 656, 0.000000161, 14832, 528, 34,  0.000130050,  0.000088944
2017-03-24 16:34:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000008522,  0.000088944,  0.000090141, 461.571307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000090141,  0.000088944
2017-03-24 16:34:37.772402, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000008522,  0.000083666,  0.000090141, 453.049307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000090141,  0.000083666
2017-03-24 16:34:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000001538,  0.000083666,  0.000149442, 453.049307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000149442,  0.000083666
2017-03-24 16:34:38.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000021724,  0.000083666,  0.000130198, 454.587307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000130198,  0.000083666
2017-03-24 16:34:39.351934, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000021724,  0.000100282,  0.000130198, 476.311307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000130198,  0.000100282
2017-03-24 16:34:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000017249,  0.000100282,  0.000140226, 476.311307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000140226,  0.000100282
2017-03-24 16:34:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000006377,  0.000100282,  0.000108186, 493.560307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000108186,  0.000100282
2017-03-24 16:34:40.999377, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000006377,  0.000084953,  0.000108186, 499.937307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000108186,  0.000084953
2017-03-24 16:34:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000003818,  0.000084953,  0.000134921, 499.937307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000134921,  0.000084953
2017-03-24 16:34:42.221812, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000003818,  0.000090046,  0.000134921, 503.755307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000134921,  0.000090046
2017-03-24 16:34:42.280764, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000003818,  0.000088454,  0.000134921, 503.755307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000134921,  0.000088454
2017-03-24 16:34:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000003984,  0.000088454,  0.000108043, 503.755307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000108043,  0.000088454
2017-03-24 16:34:43.556427, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000003984,  0.000104615,  0.000108043, 507.739307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000108043,  0.000104615
2017-03-24 16:34:43.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000015249,  0.000104615,  0.000157032, 507.739307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000157032,  0.000104615
2017-03-24 16:34:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000011233,  0.000104615,  0.000099881, 522.988307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000099881,  0.000104615
2017-03-24 16:34:45.183217, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000011233,  0.000116423,  0.000099881, 534.221307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000099881,  0.000116423
2017-03-24 16:34:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000022722,  0.000116423,  0.000179854, 534.221307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000179854,  0.000116423
2017-03-24 16:34:46.605658, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000022722,  0.000123367,  0.000179854, 556.943307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000179854,  0.000123367
2017-03-24 16:34:46.907277, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000003035,  0.000123367,  0.000048412, 556.943307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000048412,  0.000123367
2017-03-24 16:34:47.826177, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000003035,  0.000109386,  0.000048412, 553.908307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000048412,  0.000109386
2017-03-24 16:34:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000044239,  0.000109386,  0.000097614, 553.908307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000097614,  0.000109386
2017-03-24 16:34:48.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000022159,  0.000109386,  0.000092541, 509.669307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000092541,  0.000109386
2017-03-24 16:34:49.168326, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000022159,  0.000108260,  0.000092541, 487.510307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000092541,  0.000108260
2017-03-24 16:34:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000001374,  0.000108260,  0.000144250, 487.510307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000144250,  0.000108260
2017-03-24 16:34:49.935250, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000001374,  0.000087050,  0.000144250, 488.884307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000144250,  0.000087050
2017-03-24 16:34:50.272119, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000001374,  0.000098415,  0.000144250, 488.884307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000144250,  0.000098415
2017-03-24 16:34:50.502057, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000001374,  0.000091551,  0.000144250, 488.884307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000144250,  0.000091551
2017-03-24 16:34:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000032852,  0.000091551,  0.000155003, 488.884307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000155003,  0.000091551
2017-03-24 16:34:50.972193, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000032852,  0.000134056,  0.000155003, 521.736307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000155003,  0.000134056
2017-03-24 16:34:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000015821,  0.000134056,  0.000110351, 521.736307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000110351,  0.000134056
2017-03-24 16:34:52.512070, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000015821,  0.000103644,  0.000110351, 537.557307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000110351,  0.000103644
2017-03-24 16:34:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000010827,  0.000103644,  0.000145379, 537.557307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000145379,  0.000103644
2017-03-24 16:34:53.167716, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000010827,  0.000093053,  0.000145379, 548.384307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000145379,  0.000093053
2017-03-24 16:34:53.379092, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000010827,  0.000101996,  0.000145379, 548.384307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000145379,  0.000101996
2017-03-24 16:34:53.878825, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000010827,  0.000143838,  0.000145379, 548.384307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000145379,  0.000143838
2017-03-24 16:34:53.908730, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000021908,  0.000143838,  0.000132923, 548.384307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000132923,  0.000143838
2017-03-24 16:34:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000002906,  0.000143838,  0.000107646, 570.292307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000107646,  0.000143838
2017-03-24 16:34:55.463816, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000002906,  0.000160230,  0.000107646, 573.198307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000107646,  0.000160230
2017-03-24 16:34:55.512871, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000002906,  0.000142740,  0.000107646, 573.198307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000107646,  0.000142740
2017-03-24 16:34:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000007714,  0.000142740,  0.000112209, 573.198307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000112209,  0.000142740
2017-03-24 16:34:56.547299, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000007714,  0.000100669,  0.000112209, 565.484307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000112209,  0.000100669
2017-03-24 16:34:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000010702,  0.000100669,  0.000102165, 565.484307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000102165,  0.000100669
2017-03-24 16:34:57.801785, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000010702,  0.000095327,  0.000102165, 554.782307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000102165,  0.000095327
2017-03-24 16:34:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000007393,  0.000095327,  0.000118556, 554.782307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000118556,  0.000095327
2017-03-24 16:34:58.046817, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000007393,  0.000110923,  0.000118556, 547.389307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000118556,  0.000110923
2017-03-24 16:34:58.519918, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000007393,  0.000124626,  0.000118556, 547.389307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000118556,  0.000124626
2017-03-24 16:34:58.908733, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000008098,  0.000124626,  0.000100357, 547.389307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000100357,  0.000124626
2017-03-24 16:34:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000008244,  0.000124626,  0.000118106, 539.291307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000118106,  0.000124626
2017-03-24 16:35:00.214840, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000008244,  0.000105454,  0.000118106, 531.047307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000118106,  0.000105454
2017-03-24 16:35:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000007369,  0.000105454,  0.000102095, 531.047307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000102095,  0.000105454
2017-03-24 16:35:01.354628, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000007369,  0.000101367,  0.000102095, 523.678307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000102095,  0.000101367
2017-03-24 16:35:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000008539,  0.000101367,  0.000115585, 523.678307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000115585,  0.000101367
2017-03-24 16:35:02.023468, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000008539,  0.000105249,  0.000115585, 515.139307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000115585,  0.000105249
2017-03-24 16:35:02.078560, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000008539,  0.000112799,  0.000115585, 515.139307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000115585,  0.000112799
2017-03-24 16:35:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000014949,  0.000112799,  0.000148655, 515.139307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000148655,  0.000112799
2017-03-24 16:35:03.269371, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000014949,  0.000135589,  0.000148655, 530.088307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000148655,  0.000135589
2017-03-24 16:35:03.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000022251,  0.000135589,  0.000130114, 530.088307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000130114,  0.000135589
2017-03-24 16:35:04.456100, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000022251,  0.000101716,  0.000130114, 552.339307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000130114,  0.000101716
2017-03-24 16:35:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000004581,  0.000101716,  0.000113672, 552.339307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000113672,  0.000101716
2017-03-24 16:35:04.944516, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000004581,  0.000119693,  0.000113672, 556.920307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000113672,  0.000119693
2017-03-24 16:35:05.194815, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000004581,  0.000120105,  0.000113672, 556.920307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000113672,  0.000120105
2017-03-24 16:35:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000018801,  0.000120105,  0.000158712, 556.920307617, S, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000158712,  0.000120105
2017-03-24 16:35:05.960824, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000018801,  0.000108201,  0.000158712, 575.721307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000158712,  0.000108201
2017-03-24 16:35:06.096537, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000018801,  0.000099869,  0.000158712, 575.721307617, D, 0.000120095, 642, -0.000001696, 9751, 472, 29,  0.000158712,  0.000099869
2017-03-24 16:35:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000009749,  0.000099869,  0.000095880, 575.721307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000095880,  0.000099869
2017-03-24 16:35:07.569180, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000009749,  0.000152666,  0.000095880, 585.470307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000095880,  0.000152666
2017-03-24 16:35:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000012477,  0.000152666,  0.000114741, 585.470307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000114741,  0.000152666
2017-03-24 16:35:08.394092, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000012477,  0.000117613,  0.000114741, 572.993307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000114741,  0.000117613
2017-03-24 16:35:08.909276, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000002750,  0.000117613,  0.000126515, 572.993307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000126515,  0.000117613
2017-03-24 16:35:09.805282, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000002750,  0.000141261,  0.000126515, 575.743307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000126515,  0.000141261
2017-03-24 16:35:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000007184,  0.000141261,  0.000095022, 575.743307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000095022,  0.000141261
2017-03-24 16:35:10.904584, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000007184,  0.000125002,  0.000095022, 568.559307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000095022,  0.000125002
2017-03-24 16:35:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000016746,  0.000125002,  0.000107564, 568.559307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000107564,  0.000125002
2017-03-24 16:35:11.151757, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000016746,  0.000122630,  0.000107564, 551.813307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000107564,  0.000122630
2017-03-24 16:35:11.783328, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000016746,  0.000121470,  0.000107564, 551.813307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000107564,  0.000121470
2017-03-24 16:35:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000008456,  0.000121470,  0.000111527, 551.813307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000111527,  0.000121470
2017-03-24 16:35:12.224554, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000008456,  0.000130534,  0.000111527, 543.357307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000111527,  0.000130534
2017-03-24 16:35:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000000679,  0.000130534,  0.000122980, 543.357307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000122980,  0.000130534
2017-03-24 16:35:13.238568, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000000679,  0.000126312,  0.000122980, 542.678307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000122980,  0.000126312
2017-03-24 16:35:13.908983, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000012726,  0.000126312,  0.000138412, 542.678307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000138412,  0.000126312
2017-03-24 16:35:14.206773, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000012726,  0.000119540,  0.000138412, 555.404307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000138412,  0.000119540
2017-03-24 16:35:14.877892, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000012726,  0.000130787,  0.000138412, 555.404307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000138412,  0.000130787
2017-03-24 16:35:14.907772, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000141835,  0.000130787,  0.000381625, 555.404307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000381625,  0.000130787
2017-03-24 16:35:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000125277,  0.000130787,  0.000105647, 697.239307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000105647,  0.000130787
2017-03-24 16:35:16.361801, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000125277,  0.000139423,  0.000105647, 822.516307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000105647,  0.000139423
2017-03-24 16:35:16.869793, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000125277,  0.000135900,  0.000105647, 822.516307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000105647,  0.000135900
2017-03-24 16:35:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000019856,  0.000135900,  0.000091567, 822.516307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000091567,  0.000135900
2017-03-24 16:35:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000018529,  0.000135900,  0.000108509, 802.660307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000108509,  0.000135900
2017-03-24 16:35:18.196322, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000018529,  0.000152166,  0.000108509, 784.131307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000108509,  0.000152166
2017-03-24 16:35:18.916174, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000022686,  0.000152166,  0.000083363, 784.131307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000083363,  0.000152166
2017-03-24 16:35:19.891549, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000022686,  0.000146407,  0.000083363, 761.445307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000083363,  0.000146407
2017-03-24 16:35:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000007667,  0.000146407,  0.000138719, 761.445307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000138719,  0.000146407
2017-03-24 16:35:20.899104, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000007667,  0.000122246,  0.000138719, 753.778307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000138719,  0.000122246
2017-03-24 16:35:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000002688,  0.000122246,  0.000093444, 753.778307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000093444,  0.000122246
2017-03-24 16:35:21.810478, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000002688,  0.000152207,  0.000093444, 751.090307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000093444,  0.000152207
2017-03-24 16:35:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000014204,  0.000152207,  0.000115870, 751.090307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000115870,  0.000152207
2017-03-24 16:35:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000013024,  0.000152207,  0.000095926, 736.886307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000095926,  0.000152207
2017-03-24 16:35:23.554559, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000013024,  0.000121860,  0.000095926, 723.862307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000095926,  0.000121860
2017-03-24 16:35:23.596440, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000013024,  0.000115325,  0.000095926, 723.862307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000095926,  0.000115325
2017-03-24 16:35:23.762114, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000013024,  0.000129789,  0.000095926, 723.862307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000095926,  0.000129789
2017-03-24 16:35:23.909501, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000021644,  0.000129789,  0.000098253, 723.862307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000098253,  0.000129789
2017-03-24 16:35:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000015358,  0.000129789,  0.000108122, 702.218307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000108122,  0.000129789
2017-03-24 16:35:25.751041, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000015358,  0.000102928,  0.000108122, 686.860307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000108122,  0.000102928
2017-03-24 16:35:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000017505,  0.000102928,  0.000093813, 686.860307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000093813,  0.000102928
2017-03-24 16:35:26.265953, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000017505,  0.000130893,  0.000093813, 669.355307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000093813,  0.000130893
2017-03-24 16:35:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000027846,  0.000130893,  0.000087145, 669.355307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000087145,  0.000130893
2017-03-24 16:35:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000010264,  0.000130893,  0.000128830, 641.509307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000128830,  0.000130893
2017-03-24 16:35:28.126394, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000010264,  0.000141330,  0.000128830, 631.245307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000128830,  0.000141330
2017-03-24 16:35:28.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000014977,  0.000141330,  0.000077805, 631.245307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000077805,  0.000141330
2017-03-24 16:35:29.254985, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000014977,  0.000117076,  0.000077805, 616.268307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000077805,  0.000117076
2017-03-24 16:35:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000021681,  0.000117076,  0.000115474, 616.268307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000115474,  0.000117076
2017-03-24 16:35:30.438487, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000021681,  0.000128196,  0.000115474, 594.587307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000115474,  0.000128196
2017-03-24 16:35:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000016960,  0.000128196,  0.000087079, 594.587307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000087079,  0.000128196
2017-03-24 16:35:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000003657,  0.000128196,  0.000141946, 577.627307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000141946,  0.000128196
2017-03-24 16:35:32.353792, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000003657,  0.000110933,  0.000141946, 573.970307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000141946,  0.000110933
2017-03-24 16:35:32.673139, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000003657,  0.000115338,  0.000141946, 573.970307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000141946,  0.000115338
2017-03-24 16:35:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000007124,  0.000115338,  0.000108880, 573.970307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000108880,  0.000115338
2017-03-24 16:35:33.043200, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000007124,  0.000112488,  0.000108880, 581.094307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000108880,  0.000112488
2017-03-24 16:35:33.446785, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000007124,  0.000129891,  0.000108880, 581.094307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000108880,  0.000129891
2017-03-24 16:35:33.909012, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000007109,  0.000129891,  0.000142122, 581.094307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000142122,  0.000129891
2017-03-24 16:35:34.016309, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000007109,  0.000121845,  0.000142122, 588.203307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000142122,  0.000121845
2017-03-24 16:35:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000011493,  0.000121845,  0.000117728, 588.203307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000117728,  0.000121845
2017-03-24 16:35:35.152182, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000011493,  0.000107373,  0.000117728, 599.696307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000117728,  0.000107373
2017-03-24 16:35:35.691419, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000011493,  0.000135793,  0.000117728, 599.696307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000117728,  0.000135793
2017-03-24 16:35:35.733135, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000011493,  0.000094296,  0.000117728, 599.696307617, D, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000117728,  0.000094296
2017-03-24 16:35:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000011317,  0.000094296,  0.000096657, 599.696307617, S, 0.000117332, 351, 0.000003805, 15902, 526, 33,  0.000096657,  0.000094296
2017-03-24 16:35:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000009851,  0.000094296,  0.000160107, 588.379307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000160107,  0.000094296
2017-03-24 16:35:37.693920, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000009851,  0.000180696,  0.000160107, 598.230307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000160107,  0.000180696
2017-03-24 16:35:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000012559,  0.000180696,  0.000102379, 598.230307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000102379,  0.000180696
2017-03-24 16:35:38.909821, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000014701,  0.000180696,  0.000105894, 610.789307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000105894,  0.000180696
2017-03-24 16:35:39.644111, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000014701,  0.000107488,  0.000105894, 596.088307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000105894,  0.000107488
2017-03-24 16:35:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000000865,  0.000107488,  0.000133821, 596.088307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000133821,  0.000107488
2017-03-24 16:35:40.784950, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000000865,  0.000121172,  0.000133821, 596.953307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000133821,  0.000121172
2017-03-24 16:35:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000015747,  0.000121172,  0.000072946, 596.953307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000072946,  0.000121172
2017-03-24 16:35:40.992675, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000015747,  0.000116385,  0.000072946, 581.206307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000072946,  0.000116385
2017-03-24 16:35:41.574279, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000015747,  0.000127742,  0.000072946, 581.206307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000072946,  0.000127742
2017-03-24 16:35:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000024745,  0.000127742,  0.000115329, 581.206307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000115329,  0.000127742
2017-03-24 16:35:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000013867,  0.000127742,  0.000094239, 556.461307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000094239,  0.000127742
2017-03-24 16:35:43.156140, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000013867,  0.000122263,  0.000094239, 542.594307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000094239,  0.000122263
2017-03-24 16:35:43.908865, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000010059,  0.000122263,  0.000122722, 542.594307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000122722,  0.000122263
2017-03-24 16:35:44.377743, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000010059,  0.000103923,  0.000122722, 532.535307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000122722,  0.000103923
2017-03-24 16:35:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000003872,  0.000103923,  0.000106270, 532.535307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000106270,  0.000103923
2017-03-24 16:35:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000005212,  0.000103923,  0.000140771, 528.663307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000140771,  0.000103923
2017-03-24 16:35:45.927479, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000005212,  0.000100335,  0.000140771, 533.875307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000140771,  0.000100335
2017-03-24 16:35:46.180260, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000005212,  0.000125239,  0.000140771, 533.875307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000140771,  0.000125239
2017-03-24 16:35:46.885606, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000005212,  0.000114149,  0.000140771, 533.875307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000140771,  0.000114149
2017-03-24 16:35:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000022903,  0.000114149,  0.000141951, 533.875307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000141951,  0.000114149
2017-03-24 16:35:46.943268, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000022903,  0.000129170,  0.000141951, 556.778307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000141951,  0.000129170
2017-03-24 16:35:47.907552, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000011685,  0.000129170,  0.000118835, 556.778307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000118835,  0.000129170
2017-03-24 16:35:48.522316, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000011685,  0.000113359,  0.000118835, 568.463307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000118835,  0.000113359
2017-03-24 16:35:48.908794, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000004571,  0.000113359,  0.000109749, 568.463307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000109749,  0.000113359
2017-03-24 16:35:48.922748, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000004571,  0.000110532,  0.000109749, 563.892307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000109749,  0.000110532
2017-03-24 16:35:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000000842,  0.000110532,  0.000126311, 563.892307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000126311,  0.000110532
2017-03-24 16:35:49.987828, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000000842,  0.000137975,  0.000126311, 563.050307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000126311,  0.000137975
2017-03-24 16:35:50.478010, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000000842,  0.000107900,  0.000126311, 563.050307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000126311,  0.000107900
2017-03-24 16:35:50.622473, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000000842,  0.000106428,  0.000126311, 563.050307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000126311,  0.000106428
2017-03-24 16:35:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000006786,  0.000106428,  0.000097861, 563.050307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000097861,  0.000106428
2017-03-24 16:35:51.729231, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000006786,  0.000101680,  0.000097861, 556.264307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000097861,  0.000101680
2017-03-24 16:35:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000011362,  0.000101680,  0.000117080, 556.264307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000117080,  0.000101680
2017-03-24 16:35:52.384973, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000011362,  0.000102901,  0.000117080, 544.902307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000117080,  0.000102901
2017-03-24 16:35:52.518224, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000011362,  0.000104021,  0.000117080, 544.902307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000117080,  0.000104021
2017-03-24 16:35:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000002817,  0.000104021,  0.000114435, 544.902307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000114435,  0.000104021
2017-03-24 16:35:53.909205, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000004256,  0.000104021,  0.000113855, 542.085307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000113855,  0.000104021
2017-03-24 16:35:54.139703, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000004256,  0.000102505,  0.000113855, 537.829307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000113855,  0.000102505
2017-03-24 16:35:54.655715, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000004256,  0.000124553,  0.000113855, 537.829307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000113855,  0.000124553
2017-03-24 16:35:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000017043,  0.000124553,  0.000088650, 537.829307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000088650,  0.000124553
2017-03-24 16:35:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000005294,  0.000124553,  0.000158318, 520.786307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000158318,  0.000124553
2017-03-24 16:35:55.917457, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000005294,  0.000116127,  0.000158318, 526.080307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000158318,  0.000116127
2017-03-24 16:35:56.722194, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000005294,  0.000110021,  0.000158318, 526.080307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000158318,  0.000110021
2017-03-24 16:35:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000005212,  0.000110021,  0.000088913, 526.080307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000088913,  0.000110021
2017-03-24 16:35:57.153323, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000005212,  0.000098591,  0.000088913, 531.292307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000088913,  0.000098591
2017-03-24 16:35:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000012076,  0.000098591,  0.000124097, 531.292307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000124097,  0.000098591
2017-03-24 16:35:58.734267, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000012076,  0.000110835,  0.000124097, 519.216307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000124097,  0.000110835
2017-03-24 16:35:58.908835, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000005173,  0.000110835,  0.000102444, 519.216307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000102444,  0.000110835
2017-03-24 16:35:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000011715,  0.000110835,  0.000110810, 514.043307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000110810,  0.000110835
2017-03-24 16:35:59.908712, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000011715,  0.000064824,  0.000110810, 502.328307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000110810,  0.000064824
2017-03-24 16:36:00.743350, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000011715,  0.000104455,  0.000110810, 502.328307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000110810,  0.000104455
2017-03-24 16:36:00.893514, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000011715,  0.000103536,  0.000110810, 502.328307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000110810,  0.000103536
2017-03-24 16:36:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000019923,  0.000103536,  0.000085304, 502.328307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000085304,  0.000103536
2017-03-24 16:36:01.203998, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000019923,  0.000113972,  0.000085304, 482.405307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000085304,  0.000113972
2017-03-24 16:36:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000012736,  0.000113972,  0.000124238, 482.405307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000124238,  0.000113972
2017-03-24 16:36:02.577596, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000012736,  0.000127386,  0.000124238, 469.669307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000124238,  0.000127386
2017-03-24 16:36:02.769380, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000012736,  0.000115429,  0.000124238, 469.669307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000124238,  0.000115429
2017-03-24 16:36:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000025235,  0.000115429,  0.000161038, 469.669307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000161038,  0.000115429
2017-03-24 16:36:03.040370, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000025235,  0.000104022,  0.000161038, 494.904307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000161038,  0.000104022
2017-03-24 16:36:03.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000039892,  0.000104022,  0.000153703, 494.904307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000153703,  0.000104022
2017-03-24 16:36:04.363975, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000039892,  0.000111473,  0.000153703, 534.796307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000153703,  0.000111473
2017-03-24 16:36:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000016638,  0.000111473,  0.000114900, 534.796307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000114900,  0.000111473
2017-03-24 16:36:05.696457, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000016638,  0.000114110,  0.000114900, 551.434307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000114900,  0.000114110
2017-03-24 16:36:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000008925,  0.000114110,  0.000102901, 551.434307617, S, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000102901,  0.000114110
2017-03-24 16:36:06.175092, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000008925,  0.000121992,  0.000102901, 542.509307617, D, 0.000118363, 299, 0.000000422, 37860, 646, 87,  0.000102901,  0.000121992
2017-03-24 16:36:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000027133,  0.000121992,  0.000078506, 542.509307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000078506,  0.000121992
2017-03-24 16:36:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000019473,  0.000121992,  0.000118152, 515.376307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000118152,  0.000121992
2017-03-24 16:36:08.080071, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000019473,  0.000098301,  0.000118152, 495.903307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000118152,  0.000098301
2017-03-24 16:36:08.908767, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000013255,  0.000098301,  0.000090824, 495.903307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000090824,  0.000098301
2017-03-24 16:36:08.994323, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000013255,  0.000106988,  0.000090824, 482.648307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000090824,  0.000106988
2017-03-24 16:36:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000011664,  0.000106988,  0.000167653, 482.648307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000167653,  0.000106988
2017-03-24 16:36:10.694335, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000011664,  0.000094738,  0.000167653, 494.312307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000167653,  0.000094738
2017-03-24 16:36:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000013029,  0.000094738,  0.000093295, 494.312307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000093295,  0.000094738
2017-03-24 16:36:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000012214,  0.000094738,  0.000117127, 507.341307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000117127,  0.000094738
2017-03-24 16:36:12.148946, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000012214,  0.000102549,  0.000117127, 495.127307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000117127,  0.000102549
2017-03-24 16:36:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000001355,  0.000102549,  0.000115062, 495.127307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000115062,  0.000102549
2017-03-24 16:36:13.315871, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000001355,  0.000122051,  0.000115062, 493.772307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000115062,  0.000122051
2017-03-24 16:36:13.721122, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000001355,  0.000103276,  0.000115062, 493.772307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000115062,  0.000103276
2017-03-24 16:36:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000008028,  0.000103276,  0.000103722, 493.772307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000103722,  0.000103276
2017-03-24 16:36:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000003583,  0.000103276,  0.000138178, 485.744307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000138178,  0.000103276
2017-03-24 16:36:15.233167, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000003583,  0.000087459,  0.000138178, 489.327307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000138178,  0.000087459
2017-03-24 16:36:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000017687,  0.000087459,  0.000131832, 489.327307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000131832,  0.000087459
2017-03-24 16:36:15.978868, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000017687,  0.000089430,  0.000131832, 507.014307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000131832,  0.000089430
2017-03-24 16:36:16.784427, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000017687,  0.000110700,  0.000131832, 507.014307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000131832,  0.000110700
2017-03-24 16:36:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000001326,  0.000110700,  0.000099945, 507.014307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000099945,  0.000110700
2017-03-24 16:36:17.361383, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000001326,  0.000095600,  0.000099945, 505.688307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000099945,  0.000095600
2017-03-24 16:36:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000009619,  0.000095600,  0.000115019, 505.688307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000115019,  0.000095600
2017-03-24 16:36:18.597273, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000009619,  0.000124173,  0.000115019, 496.069307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000115019,  0.000124173
2017-03-24 16:36:18.916430, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000004916,  0.000124173,  0.000109101, 496.069307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000109101,  0.000124173
2017-03-24 16:36:19.547006, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000004916,  0.000101549,  0.000109101, 491.153307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000109101,  0.000101549
2017-03-24 16:36:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000009261,  0.000101549,  0.000143174, 491.153307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000143174,  0.000101549
2017-03-24 16:36:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000009021,  0.000101549,  0.000108550, 500.414307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000108550,  0.000101549
2017-03-24 16:36:21.230608, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000009021,  0.000097190,  0.000108550, 509.435307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000108550,  0.000097190
2017-03-24 16:36:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000001760,  0.000097190,  0.000128452, 509.435307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000128452,  0.000097190
2017-03-24 16:36:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000001509,  0.000097190,  0.000101814, 511.195307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000101814,  0.000097190
2017-03-24 16:36:23.122127, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000001509,  0.000109019,  0.000101814, 509.686307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000101814,  0.000109019
2017-03-24 16:36:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000007805,  0.000109019,  0.000146886, 509.686307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000146886,  0.000109019
2017-03-24 16:36:24.205060, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000007805,  0.000100675,  0.000146886, 517.491307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000146886,  0.000100675
2017-03-24 16:36:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000021072,  0.000100675,  0.000128125, 517.491307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000128125,  0.000100675
2017-03-24 16:36:25.510030, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000021072,  0.000131180,  0.000128125, 538.563307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000128125,  0.000131180
2017-03-24 16:36:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000007038,  0.000131180,  0.000118949, 538.563307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000118949,  0.000131180
2017-03-24 16:36:25.917375, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000007038,  0.000116144,  0.000118949, 545.601307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000118949,  0.000116144
2017-03-24 16:36:26.261774, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000007038,  0.000101801,  0.000118949, 545.601307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000118949,  0.000101801
2017-03-24 16:36:26.371371, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000007038,  0.000108052,  0.000118949, 545.601307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000118949,  0.000108052
2017-03-24 16:36:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000019180,  0.000108052,  0.000075841, 545.601307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000075841,  0.000108052
2017-03-24 16:36:27.209697, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000019180,  0.000112461,  0.000075841, 526.421307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000075841,  0.000112461
2017-03-24 16:36:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000014438,  0.000112461,  0.000128228, 526.421307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000128228,  0.000112461
2017-03-24 16:36:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000001702,  0.000112461,  0.000101115, 511.983307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000101115,  0.000112461
2017-03-24 16:36:29.134835, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000001702,  0.000095765,  0.000101115, 510.281307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000101115,  0.000095765
2017-03-24 16:36:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000018994,  0.000095765,  0.000169305, 510.281307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000169305,  0.000095765
2017-03-24 16:36:30.418929, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000018994,  0.000115952,  0.000169305, 529.275307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000169305,  0.000115952
2017-03-24 16:36:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000024039,  0.000115952,  0.000110961, 529.275307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000110961,  0.000115952
2017-03-24 16:36:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000004031,  0.000115952,  0.000129360, 553.314307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000129360,  0.000115952
2017-03-24 16:36:32.091683, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000004031,  0.000114851,  0.000129360, 557.345307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000129360,  0.000114851
2017-03-24 16:36:32.166862, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000004031,  0.000106075,  0.000129360, 557.345307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000129360,  0.000106075
2017-03-24 16:36:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000007226,  0.000106075,  0.000088755, 557.345307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000088755,  0.000106075
2017-03-24 16:36:33.761150, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000007226,  0.000089665,  0.000088755, 550.119307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000088755,  0.000089665
2017-03-24 16:36:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000009037,  0.000089665,  0.000161991, 550.119307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000161991,  0.000089665
2017-03-24 16:36:34.807376, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000009037,  0.000108031,  0.000161991, 559.156307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000161991,  0.000108031
2017-03-24 16:36:34.924072, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000009242,  0.000108031,  0.000088899, 559.156307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000088899,  0.000108031
2017-03-24 16:36:35.074209, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000009242,  0.000137540,  0.000088899, 568.398307617, D, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000088899,  0.000137540
2017-03-24 16:36:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000004346,  0.000137540,  0.000134875, 568.398307617, S, 0.000118362, 524, -0.000001529, 14716, 543, 34,  0.000134875,  0.000137540
2017-03-24 16:36:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000002869,  0.000137540,  0.000091976, 564.052307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000091976,  0.000137540
2017-03-24 16:36:36.939392, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000002869,  0.000125065,  0.000091976, 561.183307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000091976,  0.000125065
2017-03-24 16:36:37.308966, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000002869,  0.000123107,  0.000091976, 561.183307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000091976,  0.000123107
2017-03-24 16:36:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000007899,  0.000123107,  0.000124602, 561.183307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000124602,  0.000123107
2017-03-24 16:36:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000011690,  0.000123107,  0.000084181, 553.284307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000084181,  0.000123107
2017-03-24 16:36:38.907945, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000011690,  0.000080516,  0.000084181, 541.594307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000084181,  0.000080516
2017-03-24 16:36:39.251691, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000011690,  0.000101140,  0.000084181, 541.594307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000084181,  0.000101140
2017-03-24 16:36:39.526090, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000011690,  0.000093754,  0.000084181, 541.594307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000084181,  0.000093754
2017-03-24 16:36:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000018245,  0.000093754,  0.000110337, 541.594307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000110337,  0.000093754
2017-03-24 16:36:40.039327, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000018245,  0.000101646,  0.000110337, 523.349307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000110337,  0.000101646
2017-03-24 16:36:40.082809, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000018245,  0.000105556,  0.000110337, 523.349307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000110337,  0.000105556
2017-03-24 16:36:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000015884,  0.000105556,  0.000087356, 523.349307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000087356,  0.000105556
2017-03-24 16:36:41.811799, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000015884,  0.000102012,  0.000087356, 507.465307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000087356,  0.000102012
2017-03-24 16:36:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000003228,  0.000102012,  0.000135050, 507.465307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000135050,  0.000102012
2017-03-24 16:36:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000003045,  0.000102012,  0.000099696, 504.237307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000099696,  0.000102012
2017-03-24 16:36:43.491778, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000003045,  0.000150929,  0.000099696, 507.282307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000099696,  0.000150929
2017-03-24 16:36:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000003159,  0.000150929,  0.000122574, 507.282307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000122574,  0.000150929
2017-03-24 16:36:43.940315, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000003159,  0.000100861,  0.000122574, 504.123307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000122574,  0.000100861
2017-03-24 16:36:44.908847, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000017608,  0.000100861,  0.000141229, 504.123307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000141229,  0.000100861
2017-03-24 16:36:45.181156, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000017608,  0.000100329,  0.000141229, 521.731307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000141229,  0.000100329
2017-03-24 16:36:45.606734, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000017608,  0.000109776,  0.000141229, 521.731307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000141229,  0.000109776
2017-03-24 16:36:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000022280,  0.000109776,  0.000132151, 521.731307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000132151,  0.000109776
2017-03-24 16:36:46.860670, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000022280,  0.000103560,  0.000132151, 544.011307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000132151,  0.000103560
2017-03-24 16:36:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000004372,  0.000103560,  0.000088203, 544.011307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000088203,  0.000103560
2017-03-24 16:36:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000006721,  0.000103560,  0.000154449, 539.639307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000154449,  0.000103560
2017-03-24 16:36:48.678323, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000006721,  0.000104399,  0.000154449, 546.360307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000154449,  0.000104399
2017-03-24 16:36:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000015807,  0.000104399,  0.000106515, 546.360307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000106515,  0.000104399
2017-03-24 16:36:49.911162, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000011618,  0.000104399,  0.000146213, 562.167307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000146213,  0.000104399
2017-03-24 16:36:50.339683, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000011618,  0.000130796,  0.000146213, 573.785307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000146213,  0.000130796
2017-03-24 16:36:50.543275, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000011618,  0.000107981,  0.000146213, 573.785307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000146213,  0.000107981
2017-03-24 16:36:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000003036,  0.000107981,  0.000089928, 573.785307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000089928,  0.000107981
2017-03-24 16:36:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000014460,  0.000107981,  0.000111797, 576.821307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000111797,  0.000107981
2017-03-24 16:36:52.044389, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000014460,  0.000123026,  0.000111797, 562.361307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000111797,  0.000123026
2017-03-24 16:36:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000035810,  0.000123026,  0.000047336, 562.361307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000047336,  0.000123026
2017-03-24 16:36:53.597002, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000035810,  0.000114994,  0.000047336, 526.551307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000047336,  0.000114994
2017-03-24 16:36:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000038127,  0.000114994,  0.000107019, 526.551307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000107019,  0.000114994
2017-03-24 16:36:54.883337, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000038127,  0.000120094,  0.000107019, 488.424307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000107019,  0.000120094
2017-03-24 16:36:54.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000016352,  0.000120094,  0.000090357, 488.424307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000090357,  0.000120094
2017-03-24 16:36:55.689213, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000016352,  0.000096382,  0.000090357, 472.072307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000090357,  0.000096382
2017-03-24 16:36:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000008564,  0.000096382,  0.000156395, 472.072307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000156395,  0.000096382
2017-03-24 16:36:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000021372,  0.000096382,  0.000115794, 480.636307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000115794,  0.000096382
2017-03-24 16:36:57.648992, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000021372,  0.000103557,  0.000115794, 502.008307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000115794,  0.000103557
2017-03-24 16:36:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000002232,  0.000103557,  0.000108979, 502.008307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000108979,  0.000103557
2017-03-24 16:36:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000006829,  0.000103557,  0.000106393, 499.776307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000106393,  0.000103557
2017-03-24 16:36:59.279600, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000006829,  0.000096733,  0.000106393, 492.947307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000106393,  0.000096733
2017-03-24 16:36:59.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000003421,  0.000096733,  0.000129341, 492.947307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000129341,  0.000096733
2017-03-24 16:37:00.194888, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000003421,  0.000103102,  0.000129341, 496.368307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000129341,  0.000103102
2017-03-24 16:37:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000005753,  0.000103102,  0.000110832, 496.368307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000110832,  0.000103102
2017-03-24 16:37:00.992874, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000005753,  0.000099941,  0.000110832, 502.121307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000110832,  0.000099941
2017-03-24 16:37:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000012624,  0.000099941,  0.000142943, 502.121307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000142943,  0.000099941
2017-03-24 16:37:02.548572, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000012624,  0.000103692,  0.000142943, 514.745307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000142943,  0.000103692
2017-03-24 16:37:02.747742, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000012624,  0.000102173,  0.000142943, 514.745307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000142943,  0.000102173
2017-03-24 16:37:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000004832,  0.000102173,  0.000095332, 514.745307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000095332,  0.000102173
2017-03-24 16:37:03.218305, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000004832,  0.000104380,  0.000095332, 519.577307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000095332,  0.000104380
2017-03-24 16:37:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000004994,  0.000104380,  0.000143357, 519.577307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000143357,  0.000104380
2017-03-24 16:37:04.849084, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000004994,  0.000113412,  0.000143357, 524.571307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000143357,  0.000113412
2017-03-24 16:37:04.908790, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000003015,  0.000113412,  0.000091323, 524.571307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000091323,  0.000113412
2017-03-24 16:37:05.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000027912,  0.000113412,  0.000193148, 527.586307617, S, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000193148,  0.000113412
2017-03-24 16:37:06.642348, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000027912,  0.000117614,  0.000193148, 555.498307617, D, 0.000116790, 490, 0.000000718, 12785, 517, 26,  0.000193148,  0.000117614
2017-03-24 16:37:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000044033,  0.000117614,  0.000123996, 555.498307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000123996,  0.000117614
2017-03-24 16:37:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000026229,  0.000117614,  0.000157971, 599.531307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000157971,  0.000117614
2017-03-24 16:37:08.158939, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000026229,  0.000111834,  0.000157971, 625.760307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000157971,  0.000111834
2017-03-24 16:37:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000000158,  0.000111834,  0.000071696, 625.760307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000071696,  0.000111834
2017-03-24 16:37:09.908764, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000026313,  0.000111834,  0.000106134, 625.602307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000106134,  0.000111834
2017-03-24 16:37:10.056347, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000026313,  0.000072883,  0.000106134, 599.289307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000106134,  0.000072883
2017-03-24 16:37:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000018550,  0.000072883,  0.000087176, 599.289307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000087176,  0.000072883
2017-03-24 16:37:11.714723, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000018550,  0.000120302,  0.000087176, 580.739307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000087176,  0.000120302
2017-03-24 16:37:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000006519,  0.000120302,  0.000129860, 580.739307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000129860,  0.000120302
2017-03-24 16:37:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000009324,  0.000120302,  0.000081276, 574.220307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000081276,  0.000120302
2017-03-24 16:37:13.600815, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000009324,  0.000111497,  0.000081276, 564.896307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000081276,  0.000111497
2017-03-24 16:37:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000023535,  0.000111497,  0.000101205, 564.896307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000101205,  0.000111497
2017-03-24 16:37:14.909410, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000013140,  0.000111497,  0.000101833, 541.361307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000101833,  0.000111497
2017-03-24 16:37:15.097236, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000013140,  0.000103975,  0.000101833, 528.221307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000101833,  0.000103975
2017-03-24 16:37:15.098761, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000013140,  0.000058602,  0.000101833, 528.221307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000101833,  0.000058602
2017-03-24 16:37:15.259363, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000013140,  0.000102255,  0.000101833, 528.221307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000101833,  0.000102255
2017-03-24 16:37:15.268893, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000013140,  0.000107845,  0.000101833, 528.221307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000101833,  0.000107845
2017-03-24 16:37:15.313949, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000013140,  0.000126152,  0.000101833, 528.221307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000101833,  0.000126152
2017-03-24 16:37:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000000752,  0.000126152,  0.000124808, 528.221307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000124808,  0.000126152
2017-03-24 16:37:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000011391,  0.000126152,  0.000124946, 527.469307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000124946,  0.000126152
2017-03-24 16:37:17.203142, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000011391,  0.000104037,  0.000124946, 538.860307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000124946,  0.000104037
2017-03-24 16:37:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000024053,  0.000104037,  0.000150144, 538.860307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000150144,  0.000104037
2017-03-24 16:37:18.892500, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000024053,  0.000118605,  0.000150144, 562.913307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000150144,  0.000118605
2017-03-24 16:37:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000014552,  0.000118605,  0.000106125, 562.913307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000106125,  0.000118605
2017-03-24 16:37:19.386000, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000014552,  0.000149504,  0.000106125, 577.465307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000106125,  0.000149504
2017-03-24 16:37:19.909303, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000005036,  0.000149504,  0.000111409, 577.465307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000111409,  0.000149504
2017-03-24 16:37:20.515828, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000005036,  0.000106870,  0.000111409, 572.429307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000111409,  0.000106870
2017-03-24 16:37:20.630641, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000005036,  0.000120994,  0.000111409, 572.429307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000111409,  0.000120994
2017-03-24 16:37:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000015208,  0.000120994,  0.000086104, 572.429307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000086104,  0.000120994
2017-03-24 16:37:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000017753,  0.000120994,  0.000106370, 557.221307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000106370,  0.000120994
2017-03-24 16:37:22.377970, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000017753,  0.000119404,  0.000106370, 539.468307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000106370,  0.000119404
2017-03-24 16:37:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000007458,  0.000119404,  0.000106702, 539.468307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000106702,  0.000119404
2017-03-24 16:37:23.325291, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000007458,  0.000101827,  0.000106702, 532.010307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000106702,  0.000101827
2017-03-24 16:37:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000001478,  0.000101827,  0.000118254, 532.010307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000118254,  0.000101827
2017-03-24 16:37:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000014118,  0.000101827,  0.000081337, 530.532307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000081337,  0.000101827
2017-03-24 16:37:25.101290, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000014118,  0.000121388,  0.000081337, 516.414307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000081337,  0.000121388
2017-03-24 16:37:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000020551,  0.000121388,  0.000105215, 516.414307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000105215,  0.000121388
2017-03-24 16:37:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000009237,  0.000121388,  0.000103793, 495.863307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000103793,  0.000121388
2017-03-24 16:37:27.052011, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000009237,  0.000107676,  0.000103793, 486.626307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000103793,  0.000107676
2017-03-24 16:37:27.500301, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000009237,  0.000095688,  0.000103793, 486.626307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000103793,  0.000095688
2017-03-24 16:37:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000049150,  0.000095688,  0.000221661, 486.626307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000221661,  0.000095688
2017-03-24 16:37:28.828781, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000049150,  0.000104534,  0.000221661, 535.776307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000221661,  0.000104534
2017-03-24 16:37:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000055655,  0.000104534,  0.000116757, 535.776307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000116757,  0.000104534
2017-03-24 16:37:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000026849,  0.000104534,  0.000164330, 591.431307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000164330,  0.000104534
2017-03-24 16:37:30.065646, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000026849,  0.000123803,  0.000164330, 618.280307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000164330,  0.000123803
2017-03-24 16:37:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000020540,  0.000123803,  0.000104760, 618.280307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000104760,  0.000123803
2017-03-24 16:37:31.319636, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000020540,  0.000112726,  0.000104760, 638.820307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000104760,  0.000112726
2017-03-24 16:37:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000011768,  0.000112726,  0.000147599, 638.820307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000147599,  0.000112726
2017-03-24 16:37:32.607740, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000011768,  0.000137142,  0.000147599, 650.588307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000147599,  0.000137142
2017-03-24 16:37:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000013929,  0.000137142,  0.000109445, 650.588307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000109445,  0.000137142
2017-03-24 16:37:33.475119, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000013929,  0.000136708,  0.000109445, 664.517307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000109445,  0.000136708
2017-03-24 16:37:33.644216, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000013929,  0.000138604,  0.000109445, 664.517307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000109445,  0.000138604
2017-03-24 16:37:33.730137, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000013929,  0.000124868,  0.000109445, 664.517307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000109445,  0.000124868
2017-03-24 16:37:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000000088,  0.000124868,  0.000120240, 664.517307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000120240,  0.000124868
2017-03-24 16:37:34.153073, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000000088,  0.000136560,  0.000120240, 664.429307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000120240,  0.000136560
2017-03-24 16:37:34.521197, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000000088,  0.000225437,  0.000120240, 664.429307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000120240,  0.000225437
2017-03-24 16:37:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000017729,  0.000225437,  0.000075335, 664.429307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000075335,  0.000225437
2017-03-24 16:37:35.077471, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000017729,  0.000116247,  0.000075335, 646.700307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000075335,  0.000116247
2017-03-24 16:37:35.131030, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000017729,  0.000132942,  0.000075335, 646.700307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000075335,  0.000132942
2017-03-24 16:37:35.292170, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000017729,  0.000139536,  0.000075335, 646.700307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000075335,  0.000139536
2017-03-24 16:37:35.365093, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000017729,  0.000114506,  0.000075335, 646.700307617, D, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000075335,  0.000114506
2017-03-24 16:37:35.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000030076,  0.000114506,  0.000095865, 646.700307617, S, 0.000114780, 556, -0.000000285, 15447, 524, 28,  0.000095865,  0.000114506
2017-03-24 16:37:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000028981,  0.000114506,  0.000077175, 616.624307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000077175,  0.000114506
2017-03-24 16:37:37.315900, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000028981,  0.000115945,  0.000077175, 587.643307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000077175,  0.000115945
2017-03-24 16:37:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000013282,  0.000115945,  0.000126956, 587.643307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000126956,  0.000115945
2017-03-24 16:37:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000000264,  0.000115945,  0.000103958, 574.361307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000103958,  0.000115945
2017-03-24 16:37:39.135253, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000000264,  0.000154630,  0.000103958, 574.625307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000103958,  0.000154630
2017-03-24 16:37:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000021755,  0.000154630,  0.000169902, 574.625307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000169902,  0.000154630
2017-03-24 16:37:40.908870, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000016393,  0.000154630,  0.000093199, 596.380307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000093199,  0.000154630
2017-03-24 16:37:41.094131, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000016393,  0.000116458,  0.000093199, 612.773307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000093199,  0.000116458
2017-03-24 16:37:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000011790,  0.000116458,  0.000113566, 612.773307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000113566,  0.000116458
2017-03-24 16:37:42.541310, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000011790,  0.000145411,  0.000113566, 600.983307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000113566,  0.000145411
2017-03-24 16:37:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000013447,  0.000145411,  0.000089946, 600.983307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000089946,  0.000145411
2017-03-24 16:37:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000013345,  0.000145411,  0.000113801, 587.536307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000113801,  0.000145411
2017-03-24 16:37:44.362061, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000013345,  0.000111097,  0.000113801, 574.191307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000113801,  0.000111097
2017-03-24 16:37:44.481343, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000013345,  0.000199528,  0.000113801, 574.191307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000113801,  0.000199528
2017-03-24 16:37:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000028240,  0.000199528,  0.000060548, 574.191307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000060548,  0.000199528
2017-03-24 16:37:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000033398,  0.000199528,  0.000103876, 545.951307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000103876,  0.000199528
2017-03-24 16:37:45.937894, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000033398,  0.000118777,  0.000103876, 512.553307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000103876,  0.000118777
2017-03-24 16:37:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000014157,  0.000118777,  0.000099317, 512.553307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000099317,  0.000118777
2017-03-24 16:37:47.803457, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000014157,  0.000101056,  0.000099317, 498.396307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000099317,  0.000101056
2017-03-24 16:37:47.811589, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000014157,  0.000092610,  0.000099317, 498.396307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000099317,  0.000092610
2017-03-24 16:37:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000009206,  0.000092610,  0.000150455, 498.396307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000150455,  0.000092610
2017-03-24 16:37:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000003567,  0.000092610,  0.000087604, 507.602307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000087604,  0.000092610
2017-03-24 16:37:48.957400, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000003567,  0.000106867,  0.000087604, 511.169307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000087604,  0.000106867
2017-03-24 16:37:49.316325, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000003567,  0.000101060,  0.000087604, 511.169307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000087604,  0.000101060
2017-03-24 16:37:49.907535, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000058601,  0.000101060,  0.000259925, 511.169307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000259925,  0.000101060
2017-03-24 16:37:50.454236, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000058601,  0.000105763,  0.000259925, 569.770307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000259925,  0.000105763
2017-03-24 16:37:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000050680,  0.000105763,  0.000071536, 569.770307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000071536,  0.000105763
2017-03-24 16:37:51.714715, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000050680,  0.000117552,  0.000071536, 620.450307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000071536,  0.000117552
2017-03-24 16:37:51.820818, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000050680,  0.000138357,  0.000071536, 620.450307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000071536,  0.000138357
2017-03-24 16:37:51.905925, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000050680,  0.000116937,  0.000071536, 620.450307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000071536,  0.000116937
2017-03-24 16:37:51.907263, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000043496,  0.000116937,  0.000071816, 620.450307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000071816,  0.000116937
2017-03-24 16:37:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000027548,  0.000116937,  0.000103305, 576.954307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000103305,  0.000116937
2017-03-24 16:37:52.942271, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000027548,  0.000109196,  0.000103305, 549.406307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000103305,  0.000109196
2017-03-24 16:37:52.998915, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000027548,  0.000138731,  0.000103305, 549.406307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000103305,  0.000138731
2017-03-24 16:37:53.532187, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000027548,  0.000133253,  0.000103305, 549.406307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000103305,  0.000133253
2017-03-24 16:37:53.896796, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000027548,  0.000125527,  0.000103305, 549.406307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000103305,  0.000125527
2017-03-24 16:37:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000011177,  0.000125527,  0.000104404, 549.406307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000104404,  0.000125527
2017-03-24 16:37:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000024681,  0.000125527,  0.000174868, 538.229307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000174868,  0.000125527
2017-03-24 16:37:55.190080, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000024681,  0.000107414,  0.000174868, 562.910307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000174868,  0.000107414
2017-03-24 16:37:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000038419,  0.000107414,  0.000132081, 562.910307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000132081,  0.000107414
2017-03-24 16:37:56.910544, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000013759,  0.000107414,  0.000070711, 601.329307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000070711,  0.000107414
2017-03-24 16:37:56.977324, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000013759,  0.000129863,  0.000070711, 587.570307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000070711,  0.000129863
2017-03-24 16:37:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000024490,  0.000129863,  0.000110706, 587.570307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000110706,  0.000129863
2017-03-24 16:37:58.629859, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000024490,  0.000111911,  0.000110706, 563.080307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000110706,  0.000111911
2017-03-24 16:37:58.790452, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000024490,  0.000105403,  0.000110706, 563.080307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000110706,  0.000105403
2017-03-24 16:37:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000012510,  0.000105403,  0.000094525, 563.080307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000094525,  0.000105403
2017-03-24 16:37:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000012147,  0.000105403,  0.000159787, 550.570307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000159787,  0.000105403
2017-03-24 16:38:00.746643, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000012147,  0.000113029,  0.000159787, 562.717307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000159787,  0.000113029
2017-03-24 16:38:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000002701,  0.000113029,  0.000064941, 562.717307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000064941,  0.000113029
2017-03-24 16:38:01.909101, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000011561,  0.000113029,  0.000142180, 560.016307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000142180,  0.000113029
2017-03-24 16:38:02.485097, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000011561,  0.000116199,  0.000142180, 548.455307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000142180,  0.000116199
2017-03-24 16:38:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000002918,  0.000116199,  0.000094176, 548.455307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000094176,  0.000116199
2017-03-24 16:38:03.068405, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000002918,  0.000128940,  0.000094176, 551.373307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000094176,  0.000128940
2017-03-24 16:38:03.392496, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000002918,  0.000110188,  0.000094176, 551.373307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000094176,  0.000110188
2017-03-24 16:38:03.687146, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000002918,  0.000121163,  0.000094176, 551.373307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000094176,  0.000121163
2017-03-24 16:38:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000004125,  0.000121163,  0.000128151, 551.373307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000128151,  0.000121163
2017-03-24 16:38:04.323903, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000004125,  0.000134071,  0.000128151, 547.248307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000128151,  0.000134071
2017-03-24 16:38:04.809027, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000004125,  0.000114195,  0.000128151, 547.248307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000128151,  0.000114195
2017-03-24 16:38:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000022127,  0.000114195,  0.000058188, 547.248307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000058188,  0.000114195
2017-03-24 16:38:05.176420, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000022127,  0.000129275,  0.000058188, 525.121307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000058188,  0.000129275
2017-03-24 16:38:05.763860, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000022127,  0.000117376,  0.000058188, 525.121307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000058188,  0.000117376
2017-03-24 16:38:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000021618,  0.000117376,  0.000128898, 525.121307617, S, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000128898,  0.000117376
2017-03-24 16:38:06.068082, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000021618,  0.000108028,  0.000128898, 503.503307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000128898,  0.000108028
2017-03-24 16:38:06.394183, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000021618,  0.000109062,  0.000128898, 503.503307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000128898,  0.000109062
2017-03-24 16:38:06.428590, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000021618,  0.000106463,  0.000128898, 503.503307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000128898,  0.000106463
2017-03-24 16:38:06.553468, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000021618,  0.000130157,  0.000128898, 503.503307617, D, 0.000114494, 822, 0.000002038, 22636, 577, 50,  0.000128898,  0.000130157
2017-03-24 16:38:06.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000009016,  0.000130157,  0.000082955, 503.503307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000082955,  0.000130157
2017-03-24 16:38:06.998562, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000009016,  0.000111394,  0.000082955, 494.487307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000082955,  0.000111394
2017-03-24 16:38:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000010444,  0.000111394,  0.000126088, 494.487307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000126088,  0.000111394
2017-03-24 16:38:08.489446, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000010444,  0.000132445,  0.000126088, 484.043307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000126088,  0.000132445
2017-03-24 16:38:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000001775,  0.000132445,  0.000107341, 484.043307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000107341,  0.000132445
2017-03-24 16:38:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000003601,  0.000132445,  0.000129713, 485.818307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000129713,  0.000132445
2017-03-24 16:38:10.479808, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000003601,  0.000132857,  0.000129713, 489.419307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000129713,  0.000132857
2017-03-24 16:38:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000004776,  0.000132857,  0.000090828, 489.419307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000090828,  0.000132857
2017-03-24 16:38:10.932941, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000004776,  0.000159940,  0.000090828, 484.643307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000090828,  0.000159940
2017-03-24 16:38:11.569514, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000004776,  0.000154965,  0.000090828, 484.643307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000090828,  0.000154965
2017-03-24 16:38:11.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000001643,  0.000154965,  0.000136561, 484.643307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000136561,  0.000154965
2017-03-24 16:38:11.918540, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000001643,  0.000093670,  0.000136561, 483.000307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000136561,  0.000093670
2017-03-24 16:38:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000011364,  0.000093670,  0.000117241, 483.000307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000117241,  0.000093670
2017-03-24 16:38:13.509433, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000011364,  0.000102117,  0.000117241, 494.364307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000117241,  0.000102117
2017-03-24 16:38:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000026148,  0.000102117,  0.000166136, 494.364307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000166136,  0.000102117
2017-03-24 16:38:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000021823,  0.000102117,  0.000108540, 520.512307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000108540,  0.000102117
2017-03-24 16:38:15.406293, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000021823,  0.000106244,  0.000108540, 542.335307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000108540,  0.000106244
2017-03-24 16:38:15.861429, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000021823,  0.000130006,  0.000108540, 542.335307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000108540,  0.000130006
2017-03-24 16:38:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000005428,  0.000130006,  0.000111492, 542.335307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000111492,  0.000130006
2017-03-24 16:38:16.908682, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000016765,  0.000130006,  0.000085725, 536.907307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000085725,  0.000130006
2017-03-24 16:38:17.537309, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000016765,  0.000113201,  0.000085725, 520.142307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000085725,  0.000113201
2017-03-24 16:38:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000006010,  0.000113201,  0.000132909, 520.142307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000132909,  0.000113201
2017-03-24 16:38:18.470328, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000006010,  0.000128074,  0.000132909, 514.132307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000132909,  0.000128074
2017-03-24 16:38:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000003072,  0.000128074,  0.000103791, 514.132307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000103791,  0.000128074
2017-03-24 16:38:18.981857, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000003072,  0.000127835,  0.000103791, 517.204307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000103791,  0.000127835
2017-03-24 16:38:19.190978, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000003072,  0.000114444,  0.000103791, 517.204307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000103791,  0.000114444
2017-03-24 16:38:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000005165,  0.000114444,  0.000137166, 517.204307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000137166,  0.000114444
2017-03-24 16:38:20.490141, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000005165,  0.000087083,  0.000137166, 522.369307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000137166,  0.000087083
2017-03-24 16:38:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000000989,  0.000087083,  0.000091486, 522.369307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000091486,  0.000087083
2017-03-24 16:38:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000007220,  0.000087083,  0.000124630, 521.380307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000124630,  0.000087083
2017-03-24 16:38:22.294899, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000007220,  0.000131415,  0.000124630, 514.160307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000124630,  0.000131415
2017-03-24 16:38:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000000973,  0.000131415,  0.000107946, 514.160307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000107946,  0.000131415
2017-03-24 16:38:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000005411,  0.000131415,  0.000133582, 515.133307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000133582,  0.000131415
2017-03-24 16:38:24.291148, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000005411,  0.000120490,  0.000133582, 520.544307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000133582,  0.000120490
2017-03-24 16:38:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000004987,  0.000120490,  0.000087340, 520.544307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000087340,  0.000120490
2017-03-24 16:38:25.240848, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000004987,  0.000111986,  0.000087340, 515.557307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000087340,  0.000111986
2017-03-24 16:38:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000010227,  0.000111986,  0.000164165, 515.557307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000164165,  0.000111986
2017-03-24 16:38:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000013302,  0.000111986,  0.000093457, 525.784307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000093457,  0.000111986
2017-03-24 16:38:27.206069, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000013302,  0.000116140,  0.000093457, 539.086307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000093457,  0.000116140
2017-03-24 16:38:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000012814,  0.000116140,  0.000111725, 539.086307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000111725,  0.000116140
2017-03-24 16:38:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000006117,  0.000116140,  0.000106643, 526.272307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000106643,  0.000116140
2017-03-24 16:38:29.158235, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000006117,  0.000137349,  0.000106643, 520.155307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000106643,  0.000137349
2017-03-24 16:38:29.846166, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000006117,  0.000100360,  0.000106643, 520.155307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000106643,  0.000100360
2017-03-24 16:38:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000008508,  0.000100360,  0.000140907, 520.155307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000140907,  0.000100360
2017-03-24 16:38:30.394596, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000008508,  0.000121689,  0.000140907, 528.663307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000140907,  0.000121689
2017-03-24 16:38:30.670715, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000008508,  0.000139045,  0.000140907, 528.663307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000140907,  0.000139045
2017-03-24 16:38:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000002954,  0.000139045,  0.000095819, 528.663307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000095819,  0.000139045
2017-03-24 16:38:31.653185, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000002954,  0.000110598,  0.000095819, 531.617307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000095819,  0.000110598
2017-03-24 16:38:31.911936, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000004367,  0.000110598,  0.000144180, 531.617307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000144180,  0.000110598
2017-03-24 16:38:32.838124, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000004367,  0.000105717,  0.000144180, 535.984307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000144180,  0.000105717
2017-03-24 16:38:32.908972, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000024564,  0.000105717,  0.000136282, 535.984307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000136282,  0.000105717
2017-03-24 16:38:33.599272, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000024564,  0.000130897,  0.000136282, 560.548307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000136282,  0.000130897
2017-03-24 16:38:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000014692,  0.000130897,  0.000124623, 560.548307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000124623,  0.000130897
2017-03-24 16:38:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000002251,  0.000130897,  0.000102609, 575.240307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000102609,  0.000130897
2017-03-24 16:38:34.948923, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000002251,  0.000123856,  0.000102609, 572.989307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000102609,  0.000123856
2017-03-24 16:38:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000005291,  0.000123856,  0.000139825, 572.989307617, S, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000139825,  0.000123856
2017-03-24 16:38:36.721188, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000005291,  0.000141107,  0.000139825, 578.280307617, D, 0.000115193, 273, -0.000003771, 24297, 560, 33,  0.000139825,  0.000141107
2017-03-24 16:38:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000004364,  0.000141107,  0.000101042, 578.280307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000101042,  0.000141107
2017-03-24 16:38:37.786286, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000004364,  0.000120504,  0.000101042, 582.644307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000101042,  0.000120504
2017-03-24 16:38:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000002416,  0.000120504,  0.000136248, 582.644307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000136248,  0.000120504
2017-03-24 16:38:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000001413,  0.000120504,  0.000093533, 585.060307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000093533,  0.000120504
2017-03-24 16:38:39.462066, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000001413,  0.000153250,  0.000093533, 583.647307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000093533,  0.000153250
2017-03-24 16:38:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000005966,  0.000153250,  0.000127153, 583.647307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000127153,  0.000153250
2017-03-24 16:38:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000026836,  0.000153250,  0.000051804, 577.681307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000051804,  0.000153250
2017-03-24 16:38:41.268572, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000026836,  0.000126220,  0.000051804, 550.845307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000051804,  0.000126220
2017-03-24 16:38:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000013951,  0.000126220,  0.000152766, 550.845307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000152766,  0.000126220
2017-03-24 16:38:42.458606, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000013951,  0.000123532,  0.000152766, 536.894307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000152766,  0.000123532
2017-03-24 16:38:42.578921, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000013951,  0.000105785,  0.000152766, 536.894307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000152766,  0.000105785
2017-03-24 16:38:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000031869,  0.000105785,  0.000143523, 536.894307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000143523,  0.000105785
2017-03-24 16:38:43.876148, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000031869,  0.000128661,  0.000143523, 568.763307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000143523,  0.000128661
2017-03-24 16:38:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000020745,  0.000128661,  0.000131007, 568.763307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000131007,  0.000128661
2017-03-24 16:38:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000003641,  0.000128661,  0.000109568, 589.508307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000109568,  0.000128661
2017-03-24 16:38:45.056246, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000003641,  0.000145311,  0.000109568, 593.149307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000109568,  0.000145311
2017-03-24 16:38:45.629858, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000003641,  0.000116638,  0.000109568, 593.149307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000109568,  0.000116638
2017-03-24 16:38:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000003828,  0.000116638,  0.000131670, 593.149307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000131670,  0.000116638
2017-03-24 16:38:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000005468,  0.000116638,  0.000113138, 596.977307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000113138,  0.000116638
2017-03-24 16:38:47.563471, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000005468,  0.000125034,  0.000113138, 602.445307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000113138,  0.000125034
2017-03-24 16:38:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000010255,  0.000125034,  0.000100210, 602.445307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000100210,  0.000125034
2017-03-24 16:38:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000005362,  0.000125034,  0.000122911, 592.190307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000122911,  0.000125034
2017-03-24 16:38:49.092540, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000005362,  0.000140746,  0.000122911, 586.828307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000122911,  0.000140746
2017-03-24 16:38:49.256905, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000005362,  0.000116083,  0.000122911, 586.828307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000122911,  0.000116083
2017-03-24 16:38:49.908695, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000001503,  0.000116083,  0.000114207, 586.828307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000114207,  0.000116083
2017-03-24 16:38:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000012043,  0.000116083,  0.000096086, 588.331307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000096086,  0.000116083
2017-03-24 16:38:51.087219, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000012043,  0.000111821,  0.000096086, 576.288307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000096086,  0.000111821
2017-03-24 16:38:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000000587,  0.000111821,  0.000139383, 576.288307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000139383,  0.000111821
2017-03-24 16:38:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000017050,  0.000111821,  0.000128928, 576.875307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000128928,  0.000111821
2017-03-24 16:38:53.071238, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000017050,  0.000114572,  0.000128928, 593.925307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000128928,  0.000114572
2017-03-24 16:38:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000012183,  0.000114572,  0.000129584, 593.925307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000129584,  0.000114572
2017-03-24 16:38:54.908846, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000004644,  0.000114572,  0.000095207, 606.108307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000095207,  0.000114572
2017-03-24 16:38:54.911289, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000004644,  0.000090225,  0.000095207, 601.464307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000095207,  0.000090225
2017-03-24 16:38:55.674492, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000004644,  0.000110986,  0.000095207, 601.464307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000095207,  0.000110986
2017-03-24 16:38:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000002093,  0.000110986,  0.000134236, 601.464307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000134236,  0.000110986
2017-03-24 16:38:56.169883, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000002093,  0.000104664,  0.000134236, 599.371307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000134236,  0.000104664
2017-03-24 16:38:56.219314, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000002093,  0.000414478,  0.000134236, 599.371307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000134236,  0.000414478
2017-03-24 16:38:56.279389, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000002093,  0.000130252,  0.000134236, 599.371307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000134236,  0.000130252
2017-03-24 16:38:56.579382, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000002093,  0.000105096,  0.000134236, 599.371307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000134236,  0.000105096
2017-03-24 16:38:56.624524, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000002093,  0.000114089,  0.000134236, 599.371307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000134236,  0.000114089
2017-03-24 16:38:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000003398,  0.000114089,  0.000108398, 599.371307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000108398,  0.000114089
2017-03-24 16:38:57.634550, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000003398,  0.000113359,  0.000108398, 602.769307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000108398,  0.000113359
2017-03-24 16:38:57.899564, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000003398,  0.000110061,  0.000108398, 602.769307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000108398,  0.000110061
2017-03-24 16:38:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000006175,  0.000110061,  0.000117578, 602.769307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000117578,  0.000110061
2017-03-24 16:38:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000007393,  0.000110061,  0.000105791, 596.594307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000105791,  0.000110061
2017-03-24 16:38:59.896696, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000007393,  0.000127675,  0.000105791, 589.201307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000105791,  0.000127675
2017-03-24 16:38:59.908680, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000004132,  0.000127675,  0.000140534, 589.201307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000140534,  0.000127675
2017-03-24 16:39:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000000706,  0.000127675,  0.000096021, 593.333307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000096021,  0.000127675
2017-03-24 16:39:01.594626, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000000706,  0.000118710,  0.000096021, 592.627307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000096021,  0.000118710
2017-03-24 16:39:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000014280,  0.000118710,  0.000113276, 592.627307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000113276,  0.000118710
2017-03-24 16:39:02.407838, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000014280,  0.000117045,  0.000113276, 578.347307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000113276,  0.000117045
2017-03-24 16:39:02.681094, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000014280,  0.000232960,  0.000113276, 578.347307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000113276,  0.000232960
2017-03-24 16:39:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000005375,  0.000232960,  0.000114000, 578.347307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000114000,  0.000232960
2017-03-24 16:39:03.361176, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000005375,  0.000146469,  0.000114000, 572.972307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000114000,  0.000146469
2017-03-24 16:39:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000004806,  0.000146469,  0.000134426, 572.972307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000134426,  0.000146469
2017-03-24 16:39:04.908732, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000014165,  0.000146469,  0.000133227, 577.778307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000133227,  0.000146469
2017-03-24 16:39:05.359200, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000014165,  0.000113586,  0.000133227, 591.943307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000133227,  0.000113586
2017-03-24 16:39:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000006606,  0.000113586,  0.000119419, 591.943307617, S, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000119419,  0.000113586
2017-03-24 16:39:06.393167, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000006606,  0.000113579,  0.000119419, 598.549307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000119419,  0.000113579
2017-03-24 16:39:06.422994, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000006606,  0.000114765,  0.000119419, 598.549307617, D, 0.000115436, 274, 0.000002493, 10605, 522, 26,  0.000119419,  0.000114765
2017-03-24 16:39:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000015758,  0.000114765,  0.000088566, 598.549307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000088566,  0.000114765
2017-03-24 16:39:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000019189,  0.000114765,  0.000112512, 582.791307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000112512,  0.000114765
2017-03-24 16:39:08.193091, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000019189,  0.000115028,  0.000112512, 563.602307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000112512,  0.000115028
2017-03-24 16:39:08.292054, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000019189,  0.000134486,  0.000112512, 563.602307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000112512,  0.000134486
2017-03-24 16:39:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000010278,  0.000134486,  0.000106306, 563.602307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000106306,  0.000134486
2017-03-24 16:39:09.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000019865,  0.000134486,  0.000172716, 553.324307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000172716,  0.000134486
2017-03-24 16:39:09.997422, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000019865,  0.000119244,  0.000172716, 573.189307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000172716,  0.000119244
2017-03-24 16:39:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000021125,  0.000119244,  0.000109061, 573.189307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000109061,  0.000119244
2017-03-24 16:39:11.573850, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000021125,  0.000118968,  0.000109061, 594.314307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000109061,  0.000118968
2017-03-24 16:39:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000010592,  0.000118968,  0.000109675, 594.314307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000109675,  0.000118968
2017-03-24 16:39:12.862495, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000010592,  0.000121057,  0.000109675, 583.722307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000109675,  0.000121057
2017-03-24 16:39:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000021989,  0.000121057,  0.000086342, 583.722307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000086342,  0.000121057
2017-03-24 16:39:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000013326,  0.000121057,  0.000126918, 561.733307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000126918,  0.000121057
2017-03-24 16:39:14.688341, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000013326,  0.000159440,  0.000126918, 548.407307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000126918,  0.000159440
2017-03-24 16:39:14.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000013606,  0.000159440,  0.000085927, 548.407307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000085927,  0.000159440
2017-03-24 16:39:15.561783, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000013606,  0.000109781,  0.000085927, 534.801307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000085927,  0.000109781
2017-03-24 16:39:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000012189,  0.000109781,  0.000129905, 534.801307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000129905,  0.000109781
2017-03-24 16:39:16.030369, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000012189,  0.000101651,  0.000129905, 522.612307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000129905,  0.000101651
2017-03-24 16:39:16.429684, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000012189,  0.000130185,  0.000129905, 522.612307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000129905,  0.000130185
2017-03-24 16:39:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000023252,  0.000130185,  0.000063646, 522.612307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000063646,  0.000130185
2017-03-24 16:39:17.236599, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000023252,  0.000140206,  0.000063646, 499.360307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000063646,  0.000140206
2017-03-24 16:39:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000020326,  0.000140206,  0.000135534, 499.360307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000135534,  0.000140206
2017-03-24 16:39:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000000572,  0.000140206,  0.000105380, 479.034307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000105380,  0.000140206
2017-03-24 16:39:19.234200, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000000572,  0.000120400,  0.000105380, 479.606307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000105380,  0.000120400
2017-03-24 16:39:19.797651, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000000572,  0.000109650,  0.000105380, 479.606307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000105380,  0.000109650
2017-03-24 16:39:19.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000004775,  0.000109650,  0.000124497, 479.606307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000124497,  0.000109650
2017-03-24 16:39:20.434710, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000004775,  0.000124738,  0.000124497, 474.831307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000124497,  0.000124738
2017-03-24 16:39:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000006993,  0.000124738,  0.000100548, 474.831307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000100548,  0.000124738
2017-03-24 16:39:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000004811,  0.000124738,  0.000148050, 467.838307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000148050,  0.000124738
2017-03-24 16:39:22.416168, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000004811,  0.000114199,  0.000148050, 472.649307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000148050,  0.000114199
2017-03-24 16:39:22.819633, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000004811,  0.000112338,  0.000148050, 472.649307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000148050,  0.000112338
2017-03-24 16:39:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000021337,  0.000112338,  0.000133904, 472.649307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000133904,  0.000112338
2017-03-24 16:39:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000005806,  0.000112338,  0.000117292, 493.986307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000117292,  0.000112338
2017-03-24 16:39:24.219655, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000005806,  0.000109817,  0.000117292, 499.792307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000117292,  0.000109817
2017-03-24 16:39:24.696328, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000005806,  0.000100980,  0.000117292, 499.792307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000117292,  0.000100980
2017-03-24 16:39:24.910788, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000006815,  0.000100980,  0.000108563, 499.792307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000108563,  0.000100980
2017-03-24 16:39:25.148800, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000006815,  0.000100406,  0.000108563, 492.977307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000108563,  0.000100406
2017-03-24 16:39:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000010778,  0.000100406,  0.000152178, 492.977307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000152178,  0.000100406
2017-03-24 16:39:26.609056, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000010778,  0.000109661,  0.000152178, 503.755307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000152178,  0.000109661
2017-03-24 16:39:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000012123,  0.000109661,  0.000111023, 503.755307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000111023,  0.000109661
2017-03-24 16:39:27.385571, slv, 42010afffe8a0002(unknown)/1,  0.000119491,  0.000012123,  0.000111818,  0.000111023, 515.878307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000111023,  0.000111818
2017-03-24 16:39:27.882991, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000012123,  0.000106553,  0.000111023, 515.878307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000111023,  0.000106553
2017-03-24 16:39:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000000534,  0.000106553,  0.000128853, 515.878307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000128853,  0.000106553
2017-03-24 16:39:28.353016, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000000534,  0.000093729,  0.000128853, 516.412307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000128853,  0.000093729
2017-03-24 16:39:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000000177,  0.000093729,  0.000110044, 516.412307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000110044,  0.000093729
2017-03-24 16:39:29.394508, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000000177,  0.000131241,  0.000110044, 516.589307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000110044,  0.000131241
2017-03-24 16:39:29.888884, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000000177,  0.000116765,  0.000110044, 516.589307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000110044,  0.000116765
2017-03-24 16:39:29.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000000223,  0.000116765,  0.000128715, 516.589307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000128715,  0.000116765
2017-03-24 16:39:30.056627, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000000223,  0.000097636,  0.000128715, 516.812307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000128715,  0.000097636
2017-03-24 16:39:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000000802,  0.000097636,  0.000111028, 516.812307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000111028,  0.000097636
2017-03-24 16:39:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000001966,  0.000097636,  0.000123089, 517.614307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000123089,  0.000097636
2017-03-24 16:39:31.911123, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000001966,  0.000112339,  0.000123089, 515.648307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000123089,  0.000112339
2017-03-24 16:39:32.678439, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000001966,  0.000104696,  0.000123089, 515.648307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000123089,  0.000104696
2017-03-24 16:39:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000001151,  0.000104696,  0.000117156, 515.648307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000117156,  0.000104696
2017-03-24 16:39:33.526198, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000001151,  0.000105399,  0.000117156, 516.799307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000117156,  0.000105399
2017-03-24 16:39:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000007314,  0.000105399,  0.000135211, 516.799307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000135211,  0.000105399
2017-03-24 16:39:34.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000000000,  0.000105399,  0.000102429, 524.113307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000102429,  0.000105399
2017-03-24 16:39:35.378648, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000000000,  0.000098133,  0.000102429, 524.113307617, D, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000102429,  0.000098133
2017-03-24 16:39:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000001723,  0.000098133,  0.000138453, 524.113307617, S, 0.000117845, 1329, 0.000000676, 11501, 586, 15,  0.000138453,  0.000098133
2017-03-24 16:39:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000008508,  0.000098133,  0.000115795, 525.836307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000115795,  0.000098133
2017-03-24 16:39:37.179710, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000008508,  0.000101625,  0.000115795, 534.344307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000115795,  0.000101625
2017-03-24 16:39:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000004601,  0.000101625,  0.000130417, 534.344307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000130417,  0.000101625
2017-03-24 16:39:38.057035, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000004601,  0.000063559,  0.000130417, 538.945307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000130417,  0.000063559
2017-03-24 16:39:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000018309,  0.000063559,  0.000142749, 538.945307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000142749,  0.000063559
2017-03-24 16:39:39.679567, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000018309,  0.000118355,  0.000142749, 557.254307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000142749,  0.000118355
2017-03-24 16:39:39.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000008639,  0.000118355,  0.000110765, 557.254307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000110765,  0.000118355
2017-03-24 16:39:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000011569,  0.000118355,  0.000102263, 565.893307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000102263,  0.000118355
2017-03-24 16:39:41.579384, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000011569,  0.000100767,  0.000102263, 554.324307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000102263,  0.000100767
2017-03-24 16:39:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000000482,  0.000100767,  0.000134836, 554.324307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000134836,  0.000100767
2017-03-24 16:39:42.161970, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000000482,  0.000094942,  0.000134836, 554.806307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000134836,  0.000094942
2017-03-24 16:39:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000014344,  0.000094942,  0.000072426, 554.806307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000072426,  0.000094942
2017-03-24 16:39:43.360719, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000014344,  0.000102811,  0.000072426, 540.462307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000072426,  0.000102811
2017-03-24 16:39:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000045674,  0.000102811,  0.000071762, 540.462307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000071762,  0.000102811
2017-03-24 16:39:44.549075, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000045674,  0.000101932,  0.000071762, 494.788307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000071762,  0.000101932
2017-03-24 16:39:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000032580,  0.000101932,  0.000097878, 494.788307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000097878,  0.000101932
2017-03-24 16:39:44.957293, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000032580,  0.000089233,  0.000097878, 462.208307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000097878,  0.000089233
2017-03-24 16:39:45.029364, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000032580,  0.000104142,  0.000097878, 462.208307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000097878,  0.000104142
2017-03-24 16:39:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000002612,  0.000104142,  0.000140947, 462.208307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000140947,  0.000104142
2017-03-24 16:39:46.686217, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000002612,  0.000087974,  0.000140947, 464.820307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000140947,  0.000087974
2017-03-24 16:39:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000009567,  0.000087974,  0.000110928, 464.820307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000110928,  0.000087974
2017-03-24 16:39:47.493590, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000009567,  0.000091351,  0.000110928, 474.387307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000110928,  0.000091351
2017-03-24 16:39:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000008067,  0.000091351,  0.000105408, 474.387307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000105408,  0.000091351
2017-03-24 16:39:48.372419, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000008067,  0.000096633,  0.000105408, 466.320307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000105408,  0.000096633
2017-03-24 16:39:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000005377,  0.000096633,  0.000115939, 466.320307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000115939,  0.000096633
2017-03-24 16:39:49.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000014664,  0.000096633,  0.000145256, 460.943307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000145256,  0.000096633
2017-03-24 16:39:50.026660, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000014664,  0.000097323,  0.000145256, 475.607307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000145256,  0.000097323
2017-03-24 16:39:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000013959,  0.000097323,  0.000114454, 475.607307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000114454,  0.000097323
2017-03-24 16:39:51.397360, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000013959,  0.000100092,  0.000114454, 489.566307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000114454,  0.000100092
2017-03-24 16:39:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000023258,  0.000100092,  0.000163754, 489.566307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000163754,  0.000100092
2017-03-24 16:39:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000010180,  0.000100092,  0.000088273, 512.824307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000088273,  0.000100092
2017-03-24 16:39:52.913060, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000010180,  0.000084521,  0.000088273, 523.004307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000088273,  0.000084521
2017-03-24 16:39:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000015401,  0.000084521,  0.000173899, 523.004307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000173899,  0.000084521
2017-03-24 16:39:54.548625, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000015401,  0.000106911,  0.000173899, 538.405307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000173899,  0.000106911
2017-03-24 16:39:54.908888, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000036046,  0.000106911,  0.000129234, 538.405307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000129234,  0.000106911
2017-03-24 16:39:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000021943,  0.000106911,  0.000145659, 574.451307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000145659,  0.000106911
2017-03-24 16:39:56.322623, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000021943,  0.000100725,  0.000145659, 596.394307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000145659,  0.000100725
2017-03-24 16:39:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000003929,  0.000100725,  0.000093460, 596.394307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000093460,  0.000100725
2017-03-24 16:39:57.238241, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000003929,  0.000101657,  0.000093460, 600.323307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000093460,  0.000101657
2017-03-24 16:39:57.350323, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000003929,  0.000113611,  0.000093460, 600.323307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000093460,  0.000113611
2017-03-24 16:39:57.576608, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000003929,  0.000094850,  0.000093460, 600.323307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000093460,  0.000094850
2017-03-24 16:39:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000012340,  0.000094850,  0.000162158, 600.323307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000162158,  0.000094850
2017-03-24 16:39:57.952316, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000012340,  0.000107673,  0.000162158, 612.663307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000162158,  0.000107673
2017-03-24 16:39:58.840799, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000012340,  0.000105337,  0.000162158, 612.663307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000162158,  0.000105337
2017-03-24 16:39:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000019789,  0.000105337,  0.000108067, 612.663307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000108067,  0.000105337
2017-03-24 16:39:59.564746, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000019789,  0.000153422,  0.000108067, 632.452307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000108067,  0.000153422
2017-03-24 16:39:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000001502,  0.000153422,  0.000120127, 632.452307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000120127,  0.000153422
2017-03-24 16:40:00.410082, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000001502,  0.000108061,  0.000120127, 630.950307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000120127,  0.000108061
2017-03-24 16:40:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000013081,  0.000108061,  0.000137601, 630.950307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000137601,  0.000108061
2017-03-24 16:40:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000027232,  0.000108061,  0.000148534, 644.031307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000148534,  0.000108061
2017-03-24 16:40:02.339867, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000027232,  0.000143157,  0.000148534, 671.263307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000148534,  0.000143157
2017-03-24 16:40:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000014399,  0.000143157,  0.000112155, 671.263307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000112155,  0.000143157
2017-03-24 16:40:03.557658, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000014399,  0.000119658,  0.000112155, 685.662307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000112155,  0.000119658
2017-03-24 16:40:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000004941,  0.000119658,  0.000130070, 685.662307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000130070,  0.000119658
2017-03-24 16:40:04.570858, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000004941,  0.000108692,  0.000130070, 690.603307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000130070,  0.000108692
2017-03-24 16:40:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000006998,  0.000108692,  0.000088530, 690.603307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000088530,  0.000108692
2017-03-24 16:40:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000043714,  0.000108692,  0.000231516, 683.605307617, S, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000231516,  0.000108692
2017-03-24 16:40:06.355071, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000043714,  0.000136517,  0.000231516, 727.319307617, D, 0.000119530, 408, -0.000002424, 12323, 522, 35,  0.000231516,  0.000136517
2017-03-24 16:40:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000058884,  0.000136517,  0.000119424, 727.319307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000119424,  0.000136517
2017-03-24 16:40:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000002566,  0.000136517,  0.000109168, 786.203307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000109168,  0.000136517
2017-03-24 16:40:08.339933, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000002566,  0.000127714,  0.000109168, 783.637307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000109168,  0.000127714
2017-03-24 16:40:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000027395,  0.000127714,  0.000070303, 783.637307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000070303,  0.000127714
2017-03-24 16:40:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000015244,  0.000127714,  0.000134008, 756.242307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000134008,  0.000127714
2017-03-24 16:40:10.200737, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000015244,  0.000094138,  0.000134008, 740.998307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000134008,  0.000094138
2017-03-24 16:40:10.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000008084,  0.000094138,  0.000084605, 740.998307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000084605,  0.000094138
2017-03-24 16:40:11.837187, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000008084,  0.000110741,  0.000084605, 732.914307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000084605,  0.000110741
2017-03-24 16:40:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000002376,  0.000110741,  0.000145226, 732.914307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000145226,  0.000110741
2017-03-24 16:40:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000009792,  0.000110741,  0.000069593, 730.538307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000069593,  0.000110741
2017-03-24 16:40:13.623002, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000009792,  0.000114715,  0.000069593, 720.746307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000069593,  0.000114715
2017-03-24 16:40:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000001263,  0.000114715,  0.000161936, 720.746307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000161936,  0.000114715
2017-03-24 16:40:14.361203, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000001263,  0.000133443,  0.000161936, 719.483307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000161936,  0.000133443
2017-03-24 16:40:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000006099,  0.000133443,  0.000084016, 719.483307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000084016,  0.000133443
2017-03-24 16:40:15.619941, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000006099,  0.000118358,  0.000084016, 725.582307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000084016,  0.000118358
2017-03-24 16:40:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000020531,  0.000118358,  0.000108841, 725.582307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000108841,  0.000118358
2017-03-24 16:40:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000009023,  0.000118358,  0.000143244, 705.051307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000143244,  0.000118358
2017-03-24 16:40:17.305391, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000009023,  0.000099587,  0.000143244, 714.074307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000143244,  0.000099587
2017-03-24 16:40:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000015641,  0.000099587,  0.000121989, 714.074307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000121989,  0.000099587
2017-03-24 16:40:18.626002, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000015641,  0.000125969,  0.000121989, 729.715307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000121989,  0.000125969
2017-03-24 16:40:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000015275,  0.000125969,  0.000081412, 729.715307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000081412,  0.000125969
2017-03-24 16:40:19.083286, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000015275,  0.000140471,  0.000081412, 714.440307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000081412,  0.000140471
2017-03-24 16:40:19.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000020444,  0.000140471,  0.000111747, 714.440307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000111747,  0.000140471
2017-03-24 16:40:19.956978, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000020444,  0.000107003,  0.000111747, 693.996307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000111747,  0.000107003
2017-03-24 16:40:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000013134,  0.000107003,  0.000095931, 693.996307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000095931,  0.000107003
2017-03-24 16:40:21.685678, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000013134,  0.000100385,  0.000095931, 680.862307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000095931,  0.000100385
2017-03-24 16:40:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000018260,  0.000100385,  0.000101181, 680.862307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000101181,  0.000100385
2017-03-24 16:40:22.214916, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000018260,  0.000121131,  0.000101181, 662.602307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000101181,  0.000121131
2017-03-24 16:40:22.745379, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000018260,  0.000126256,  0.000101181, 662.602307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000101181,  0.000126256
2017-03-24 16:40:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000029180,  0.000126256,  0.000073634, 662.602307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000073634,  0.000126256
2017-03-24 16:40:23.281296, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000029180,  0.000107588,  0.000073634, 633.422307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000073634,  0.000107588
2017-03-24 16:40:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000020594,  0.000107588,  0.000117880, 633.422307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000117880,  0.000107588
2017-03-24 16:40:24.689271, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000020594,  0.000123396,  0.000117880, 612.828307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000117880,  0.000123396
2017-03-24 16:40:24.873822, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000020594,  0.000134557,  0.000117880, 612.828307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000117880,  0.000134557
2017-03-24 16:40:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000000799,  0.000134557,  0.000112950, 612.828307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000112950,  0.000134557
2017-03-24 16:40:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000008017,  0.000134557,  0.000135460, 612.029307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000135460,  0.000134557
2017-03-24 16:40:26.780207, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000008017,  0.000118116,  0.000135460, 620.046307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000135460,  0.000118116
2017-03-24 16:40:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000002927,  0.000118116,  0.000102931, 620.046307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000102931,  0.000118116
2017-03-24 16:40:27.703720, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000002927,  0.000107858,  0.000102931, 622.973307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000102931,  0.000107858
2017-03-24 16:40:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000000487,  0.000107858,  0.000130737, 622.973307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000130737,  0.000107858
2017-03-24 16:40:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000002827,  0.000107858,  0.000096299, 623.460307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000096299,  0.000107858
2017-03-24 16:40:29.523607, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000002827,  0.000106711,  0.000096299, 620.633307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000096299,  0.000106711
2017-03-24 16:40:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000007426,  0.000106711,  0.000151042, 620.633307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000151042,  0.000106711
2017-03-24 16:40:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000015197,  0.000106711,  0.000111640, 628.059307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000111640,  0.000106711
2017-03-24 16:40:31.203943, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000015197,  0.000139450,  0.000111640, 643.256307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000111640,  0.000139450
2017-03-24 16:40:31.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000004863,  0.000139450,  0.000130333, 643.256307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000130333,  0.000139450
2017-03-24 16:40:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000005424,  0.000139450,  0.000091025, 648.119307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000091025,  0.000139450
2017-03-24 16:40:33.042898, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000005424,  0.000109022,  0.000091025, 642.695307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000091025,  0.000109022
2017-03-24 16:40:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000012114,  0.000109022,  0.000116901, 642.695307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000116901,  0.000109022
2017-03-24 16:40:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000038917,  0.000109022,  0.000193035, 630.581307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000193035,  0.000109022
2017-03-24 16:40:34.974675, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000038917,  0.000095347,  0.000193035, 669.498307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000193035,  0.000095347
2017-03-24 16:40:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000039402,  0.000095347,  0.000117967, 669.498307617, S, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000117967,  0.000095347
2017-03-24 16:40:36.881155, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000039402,  0.000134975,  0.000117967, 708.900307617, D, 0.000116409, 989, 0.000006716, 18164, 565, 78,  0.000117967,  0.000134975
2017-03-24 16:40:36.908962, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000025893,  0.000134975,  0.000062840, 708.900307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000062840,  0.000134975
2017-03-24 16:40:37.095701, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000025893,  0.000150755,  0.000062840, 683.007307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000062840,  0.000150755
2017-03-24 16:40:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000010821,  0.000150755,  0.000148413, 683.007307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000148413,  0.000150755
2017-03-24 16:40:37.915759, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000010821,  0.000098337,  0.000148413, 672.186307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000148413,  0.000098337
2017-03-24 16:40:38.545679, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000010821,  0.000122237,  0.000148413, 672.186307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000148413,  0.000122237
2017-03-24 16:40:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000007079,  0.000122237,  0.000098823, 672.186307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000098823,  0.000122237
2017-03-24 16:40:39.605744, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000007079,  0.000114785,  0.000098823, 679.265307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000098823,  0.000114785
2017-03-24 16:40:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000003409,  0.000114785,  0.000127687, 679.265307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000127687,  0.000114785
2017-03-24 16:40:40.355535, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000003409,  0.000127262,  0.000127687, 675.856307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000127687,  0.000127262
2017-03-24 16:40:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000001971,  0.000127262,  0.000101775, 675.856307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000101775,  0.000127262
2017-03-24 16:40:41.908984, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000010399,  0.000127262,  0.000110838, 673.885307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000110838,  0.000127262
2017-03-24 16:40:42.202979, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000010399,  0.000106522,  0.000110838, 663.486307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000110838,  0.000106522
2017-03-24 16:40:42.276084, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000010399,  0.000122248,  0.000110838, 663.486307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000110838,  0.000122248
2017-03-24 16:40:42.809811, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000010399,  0.000107262,  0.000110838, 663.486307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000110838,  0.000107262
2017-03-24 16:40:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000021808,  0.000107262,  0.000078855, 663.486307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000078855,  0.000107262
2017-03-24 16:40:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000008063,  0.000107262,  0.000138225, 641.678307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000138225,  0.000107262
2017-03-24 16:40:44.642170, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000008063,  0.000123788,  0.000138225, 633.615307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000138225,  0.000123788
2017-03-24 16:40:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000004255,  0.000123788,  0.000086524, 633.615307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000086524,  0.000123788
2017-03-24 16:40:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000022526,  0.000123788,  0.000101736, 629.360307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000101736,  0.000123788
2017-03-24 16:40:46.575908, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000022526,  0.000101417,  0.000101736, 606.834307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000101736,  0.000101417
2017-03-24 16:40:46.745995, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000022526,  0.000105203,  0.000101736, 606.834307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000101736,  0.000105203
2017-03-24 16:40:46.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000023886,  0.000105203,  0.000083578, 606.834307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000083578,  0.000105203
2017-03-24 16:40:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000006311,  0.000105203,  0.000161905, 582.948307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000161905,  0.000105203
2017-03-24 16:40:48.363921, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000006311,  0.000115762,  0.000161905, 589.259307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000161905,  0.000115762
2017-03-24 16:40:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000004305,  0.000115762,  0.000079639, 589.259307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000079639,  0.000115762
2017-03-24 16:40:49.035737, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000004305,  0.000103709,  0.000079639, 593.564307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000079639,  0.000103709
2017-03-24 16:40:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000017167,  0.000103709,  0.000119015, 593.564307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000119015,  0.000103709
2017-03-24 16:40:50.464400, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000017167,  0.000104958,  0.000119015, 576.397307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000119015,  0.000104958
2017-03-24 16:40:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000011800,  0.000104958,  0.000090125, 576.397307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000090125,  0.000104958
2017-03-24 16:40:51.767655, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000011800,  0.000099357,  0.000090125, 564.597307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000090125,  0.000099357
2017-03-24 16:40:51.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000000236,  0.000099357,  0.000142656, 564.597307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000142656,  0.000099357
2017-03-24 16:40:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000012382,  0.000099357,  0.000114215, 564.833307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000114215,  0.000099357
2017-03-24 16:40:53.760042, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000012382,  0.000109360,  0.000114215, 577.215307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000114215,  0.000109360
2017-03-24 16:40:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000007489,  0.000109360,  0.000132671, 577.215307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000132671,  0.000109360
2017-03-24 16:40:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000036236,  0.000109360,  0.000171510, 584.704307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000171510,  0.000109360
2017-03-24 16:40:55.645740, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000036236,  0.000104211,  0.000171510, 620.940307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000171510,  0.000104211
2017-03-24 16:40:55.822648, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000036236,  0.000133971,  0.000171510, 620.940307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000171510,  0.000133971
2017-03-24 16:40:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000039542,  0.000133971,  0.000139881, 620.940307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000139881,  0.000133971
2017-03-24 16:40:56.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000003196,  0.000133971,  0.000086631, 660.482307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000086631,  0.000133971
2017-03-24 16:40:57.543467, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000003196,  0.000103286,  0.000086631, 657.286307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000086631,  0.000103286
2017-03-24 16:40:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000013637,  0.000103286,  0.000119114, 657.286307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000119114,  0.000103286
2017-03-24 16:40:57.958238, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000013637,  0.000090638,  0.000119114, 643.649307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000119114,  0.000090638
2017-03-24 16:40:58.665451, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000013637,  0.000109515,  0.000119114, 643.649307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000119114,  0.000109515
2017-03-24 16:40:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000007039,  0.000109515,  0.000099579, 643.649307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000099579,  0.000109515
2017-03-24 16:40:58.922168, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000007039,  0.000173633,  0.000099579, 636.610307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000099579,  0.000173633
2017-03-24 16:40:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000006174,  0.000173633,  0.000145321, 636.610307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000145321,  0.000173633
2017-03-24 16:41:00.744638, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000006174,  0.000100436,  0.000145321, 642.784307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000145321,  0.000100436
2017-03-24 16:41:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000004474,  0.000100436,  0.000078636, 642.784307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000078636,  0.000100436
2017-03-24 16:41:01.636264, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000004474,  0.000116484,  0.000078636, 638.310307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000078636,  0.000116484
2017-03-24 16:41:01.799192, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000004474,  0.000166330,  0.000078636, 638.310307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000078636,  0.000166330
2017-03-24 16:41:01.908700, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000006297,  0.000166330,  0.000141684, 638.310307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000141684,  0.000166330
2017-03-24 16:41:02.545069, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000006297,  0.000114499,  0.000141684, 632.013307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000141684,  0.000114499
2017-03-24 16:41:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000003897,  0.000114499,  0.000083376, 632.013307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000083376,  0.000114499
2017-03-24 16:41:03.256361, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000003897,  0.000121887,  0.000083376, 628.116307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000083376,  0.000121887
2017-03-24 16:41:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000014631,  0.000121887,  0.000120337, 628.116307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000120337,  0.000121887
2017-03-24 16:41:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000011344,  0.000121887,  0.000089932, 613.485307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000089932,  0.000121887
2017-03-24 16:41:05.099378, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000011344,  0.000157109,  0.000089932, 602.141307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000089932,  0.000157109
2017-03-24 16:41:05.684188, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000011344,  0.000101729,  0.000089932, 602.141307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000089932,  0.000101729
2017-03-24 16:41:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000001977,  0.000101729,  0.000138913, 602.141307617, S, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000138913,  0.000101729
2017-03-24 16:41:06.327123, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000001977,  0.000104828,  0.000138913, 600.164307617, D, 0.000116628, 438, -0.000000614, 19884, 684, 53,  0.000138913,  0.000104828
2017-03-24 16:41:06.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000002013,  0.000104828,  0.000097638, 600.164307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000097638,  0.000104828
2017-03-24 16:41:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000010229,  0.000104828,  0.000155229, 602.177307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000155229,  0.000104828
2017-03-24 16:41:08.076393, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000010229,  0.000108777,  0.000155229, 612.406307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000155229,  0.000108777
2017-03-24 16:41:08.875625, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000010229,  0.000094049,  0.000155229, 612.406307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000155229,  0.000094049
2017-03-24 16:41:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000007803,  0.000094049,  0.000093141, 612.406307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000093141,  0.000094049
2017-03-24 16:41:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000016569,  0.000094049,  0.000106839, 620.209307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000106839,  0.000094049
2017-03-24 16:41:10.338590, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000016569,  0.000148003,  0.000106839, 603.640307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000106839,  0.000148003
2017-03-24 16:41:10.717638, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000016569,  0.000100841,  0.000106839, 603.640307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000106839,  0.000100841
2017-03-24 16:41:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000020611,  0.000100841,  0.000167632, 603.640307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000167632,  0.000100841
2017-03-24 16:41:11.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000039182,  0.000100841,  0.000144113, 624.251307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000144113,  0.000100841
2017-03-24 16:41:12.576653, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000039182,  0.000107543,  0.000144113, 663.433307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000144113,  0.000107543
2017-03-24 16:41:12.789162, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000039182,  0.000111109,  0.000144113, 663.433307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000144113,  0.000111109
2017-03-24 16:41:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000013124,  0.000111109,  0.000115644, 663.433307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000115644,  0.000111109
2017-03-24 16:41:13.015699, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000013124,  0.000121352,  0.000115644, 676.557307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000115644,  0.000121352
2017-03-24 16:41:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000009313,  0.000121352,  0.000136715, 676.557307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000136715,  0.000121352
2017-03-24 16:41:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000004624,  0.000121352,  0.000087866, 685.870307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000087866,  0.000121352
2017-03-24 16:41:14.947634, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000004624,  0.000114525,  0.000087866, 681.246307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000087866,  0.000114525
2017-03-24 16:41:15.693796, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000004624,  0.000158883,  0.000087866, 681.246307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000087866,  0.000158883
2017-03-24 16:41:15.752368, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000004624,  0.000106050,  0.000087866, 681.246307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000087866,  0.000106050
2017-03-24 16:41:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000008929,  0.000106050,  0.000127821, 681.246307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000127821,  0.000106050
2017-03-24 16:41:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000000441,  0.000106050,  0.000104558, 672.317307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000104558,  0.000106050
2017-03-24 16:41:17.617938, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000000441,  0.000113129,  0.000104558, 671.876307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000104558,  0.000113129
2017-03-24 16:41:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000006099,  0.000113129,  0.000140686, 671.876307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000140686,  0.000113129
2017-03-24 16:41:18.534011, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000006099,  0.000145091,  0.000140686, 677.975307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000140686,  0.000145091
2017-03-24 16:41:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000017763,  0.000145091,  0.000056768, 677.975307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000056768,  0.000145091
2017-03-24 16:41:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000002143,  0.000145091,  0.000172075, 660.212307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000172075,  0.000145091
2017-03-24 16:41:20.210440, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000002143,  0.000259665,  0.000172075, 658.069307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000172075,  0.000259665
2017-03-24 16:41:20.747606, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000002143,  0.000110086,  0.000172075, 658.069307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000172075,  0.000110086
2017-03-24 16:41:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000025748,  0.000110086,  0.000114483, 658.069307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000114483,  0.000110086
2017-03-24 16:41:21.092179, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000025748,  0.000129325,  0.000114483, 683.817307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000114483,  0.000129325
2017-03-24 16:41:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000012662,  0.000129325,  0.000097389, 683.817307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000097389,  0.000129325
2017-03-24 16:41:22.071514, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000012662,  0.000103435,  0.000097389, 671.155307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000097389,  0.000103435
2017-03-24 16:41:22.600942, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000012662,  0.000113216,  0.000097389, 671.155307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000097389,  0.000113216
2017-03-24 16:41:22.831009, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000012662,  0.000107589,  0.000097389, 671.155307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000097389,  0.000107589
2017-03-24 16:41:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000024701,  0.000107589,  0.000090017, 671.155307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000090017,  0.000107589
2017-03-24 16:41:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000003034,  0.000107589,  0.000152270, 646.454307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000152270,  0.000107589
2017-03-24 16:41:23.987268, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000003034,  0.000109308,  0.000152270, 649.488307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000152270,  0.000109308
2017-03-24 16:41:24.237285, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000003034,  0.000112013,  0.000152270, 649.488307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000152270,  0.000112013
2017-03-24 16:41:24.882054, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000003034,  0.000124385,  0.000152270, 649.488307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000152270,  0.000124385
2017-03-24 16:41:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000009156,  0.000124385,  0.000066088, 649.488307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000066088,  0.000124385
2017-03-24 16:41:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000023825,  0.000124385,  0.000123383, 640.332307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000123383,  0.000124385
2017-03-24 16:41:26.745273, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000023825,  0.000111977,  0.000123383, 616.507307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000123383,  0.000111977
2017-03-24 16:41:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000002814,  0.000111977,  0.000108258, 616.507307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000108258,  0.000111977
2017-03-24 16:41:27.251834, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000002814,  0.000106406,  0.000108258, 613.693307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000108258,  0.000106406
2017-03-24 16:41:27.718991, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000002814,  0.000099863,  0.000108258, 613.693307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000108258,  0.000099863
2017-03-24 16:41:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000012388,  0.000099863,  0.000104084, 613.693307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000104084,  0.000099863
2017-03-24 16:41:28.473602, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000012388,  0.000113617,  0.000104084, 601.305307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000104084,  0.000113617
2017-03-24 16:41:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000019356,  0.000113617,  0.000093837, 601.305307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000093837,  0.000113617
2017-03-24 16:41:29.142917, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000019356,  0.000101747,  0.000093837, 581.949307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000093837,  0.000101747
2017-03-24 16:41:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000019618,  0.000101747,  0.000103140, 581.949307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000103140,  0.000101747
2017-03-24 16:41:30.355789, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000019618,  0.000090555,  0.000103140, 562.331307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000103140,  0.000090555
2017-03-24 16:41:30.907823, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000188858,  0.000090555,  0.000510234, 562.331307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000510234,  0.000090555
2017-03-24 16:41:31.821592, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000188858,  0.000120734,  0.000510234, 751.189307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000510234,  0.000120734
2017-03-24 16:41:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000185094,  0.000120734,  0.000096671, 751.189307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000096671,  0.000120734
2017-03-24 16:41:32.333668, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000185094,  0.000130074,  0.000096671, 936.283307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000096671,  0.000130074
2017-03-24 16:41:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000036532,  0.000130074,  0.000069854, 936.283307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000069854,  0.000130074
2017-03-24 16:41:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000034477,  0.000130074,  0.000102271, 899.751307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000102271,  0.000130074
2017-03-24 16:41:34.131299, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000034477,  0.000137592,  0.000102271, 865.274307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000102271,  0.000137592
2017-03-24 16:41:34.239900, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000034477,  0.000164063,  0.000102271, 865.274307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000102271,  0.000164063
2017-03-24 16:41:34.501172, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000034477,  0.000153386,  0.000102271, 865.274307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000102271,  0.000153386
2017-03-24 16:41:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000033476,  0.000153386,  0.000072045, 865.274307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000072045,  0.000153386
2017-03-24 16:41:35.097775, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000033476,  0.000141098,  0.000072045, 831.798307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000072045,  0.000141098
2017-03-24 16:41:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000025813,  0.000141098,  0.000117731, 831.798307617, S, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000117731,  0.000141098
2017-03-24 16:41:36.669242, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000025813,  0.000165061,  0.000117731, 805.985307617, D, 0.000116432, 216, -0.000003625, 14957, 626, 36,  0.000117731,  0.000165061
2017-03-24 16:41:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000028195,  0.000165061,  0.000067277, 805.985307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000067277,  0.000165061
2017-03-24 16:41:37.309326, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000028195,  0.000091117,  0.000067277, 777.790307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000067277,  0.000091117
2017-03-24 16:41:37.764887, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000028195,  0.000128952,  0.000067277, 777.790307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000067277,  0.000128952
2017-03-24 16:41:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000042859,  0.000128952,  0.000087793, 777.790307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000087793,  0.000128952
2017-03-24 16:41:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000031316,  0.000128952,  0.000089701, 734.931307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000089701,  0.000128952
2017-03-24 16:41:39.548577, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000031316,  0.000105977,  0.000089701, 703.615307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000089701,  0.000105977
2017-03-24 16:41:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000014874,  0.000105977,  0.000120333, 703.615307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000120333,  0.000105977
2017-03-24 16:41:40.415064, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000014874,  0.000097949,  0.000120333, 688.741307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000120333,  0.000097949
2017-03-24 16:41:40.802358, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000014874,  0.000125042,  0.000120333, 688.741307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000120333,  0.000125042
2017-03-24 16:41:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000010446,  0.000125042,  0.000097903, 688.741307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000097903,  0.000125042
2017-03-24 16:41:41.331990, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000010446,  0.000106190,  0.000097903, 678.295307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000097903,  0.000106190
2017-03-24 16:41:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000013638,  0.000106190,  0.000113529, 678.295307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000113529,  0.000106190
2017-03-24 16:41:42.256963, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000013638,  0.000113874,  0.000113529, 664.657307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000113529,  0.000113874
2017-03-24 16:41:42.509564, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000013638,  0.000106993,  0.000113529, 664.657307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000113529,  0.000106993
2017-03-24 16:41:42.908654, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000013854,  0.000106993,  0.000097071, 664.657307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000097071,  0.000106993
2017-03-24 16:41:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000006397,  0.000106993,  0.000128153, 650.803307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000128153,  0.000106993
2017-03-24 16:41:43.955150, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000006397,  0.000120512,  0.000128153, 644.406307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000128153,  0.000120512
2017-03-24 16:41:44.556230, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000006397,  0.000113929,  0.000128153, 644.406307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000128153,  0.000113929
2017-03-24 16:41:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000001335,  0.000113929,  0.000112565, 644.406307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000112565,  0.000113929
2017-03-24 16:41:45.345941, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000001335,  0.000119266,  0.000112565, 645.741307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000112565,  0.000119266
2017-03-24 16:41:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000001710,  0.000119266,  0.000128925, 645.741307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000128925,  0.000119266
2017-03-24 16:41:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000008379,  0.000119266,  0.000125896, 647.451307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000125896,  0.000119266
2017-03-24 16:41:47.135808, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000008379,  0.000117260,  0.000125896, 655.830307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000125896,  0.000117260
2017-03-24 16:41:47.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000015823,  0.000117260,  0.000143809, 655.830307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000143809,  0.000117260
2017-03-24 16:41:48.716183, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000015823,  0.000117116,  0.000143809, 671.653307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000143809,  0.000117116
2017-03-24 16:41:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000013028,  0.000117116,  0.000120411, 671.653307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000120411,  0.000117116
2017-03-24 16:41:49.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000007647,  0.000117116,  0.000133156, 684.681307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000133156,  0.000117116
2017-03-24 16:41:50.035277, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000007647,  0.000127959,  0.000133156, 692.328307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000133156,  0.000127959
2017-03-24 16:41:50.055078, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000007647,  0.000119055,  0.000133156, 692.328307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000133156,  0.000119055
2017-03-24 16:41:50.791465, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000007647,  0.000112918,  0.000133156, 692.328307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000133156,  0.000112918
2017-03-24 16:41:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000005406,  0.000112918,  0.000094702, 692.328307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000094702,  0.000112918
2017-03-24 16:41:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000008429,  0.000112918,  0.000161225, 686.922307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000161225,  0.000112918
2017-03-24 16:41:52.360417, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000008429,  0.000109917,  0.000161225, 695.351307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000161225,  0.000109917
2017-03-24 16:41:52.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000007090,  0.000109917,  0.000092178, 695.351307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000092178,  0.000109917
2017-03-24 16:41:53.024879, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000007090,  0.000146528,  0.000092178, 702.441307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000092178,  0.000146528
2017-03-24 16:41:53.624493, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000007090,  0.000161948,  0.000092178, 702.441307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000092178,  0.000161948
2017-03-24 16:41:53.699761, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000007090,  0.000116305,  0.000092178, 702.441307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000092178,  0.000116305
2017-03-24 16:41:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000023103,  0.000116305,  0.000101099, 702.441307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000101099,  0.000116305
2017-03-24 16:41:54.831228, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000023103,  0.000122982,  0.000101099, 679.338307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000101099,  0.000122982
2017-03-24 16:41:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000025125,  0.000122982,  0.000088060, 679.338307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000088060,  0.000122982
2017-03-24 16:41:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000016512,  0.000122982,  0.000118143, 654.213307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000118143,  0.000122982
2017-03-24 16:41:56.185271, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000016512,  0.000108622,  0.000118143, 637.701307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000118143,  0.000108622
2017-03-24 16:41:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000028167,  0.000108622,  0.000064642, 637.701307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000064642,  0.000108622
2017-03-24 16:41:56.929667, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000028167,  0.000118441,  0.000064642, 609.534307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000064642,  0.000118441
2017-03-24 16:41:57.273902, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000028167,  0.000122275,  0.000064642, 609.534307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000064642,  0.000122275
2017-03-24 16:41:57.908780, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000032099,  0.000122275,  0.000109487, 609.534307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000109487,  0.000122275
2017-03-24 16:41:58.093521, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000032099,  0.000112718,  0.000109487, 577.435307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000109487,  0.000112718
2017-03-24 16:41:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000017453,  0.000112718,  0.000092992, 577.435307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000092992,  0.000112718
2017-03-24 16:41:59.349980, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000017453,  0.000119198,  0.000092992, 559.982307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000092992,  0.000119198
2017-03-24 16:41:59.491636, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000017453,  0.000107488,  0.000092992, 559.982307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000092992,  0.000107488
2017-03-24 16:41:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000009808,  0.000107488,  0.000124126, 559.982307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000124126,  0.000107488
2017-03-24 16:42:00.419704, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000009808,  0.000107839,  0.000124126, 550.174307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000124126,  0.000107839
2017-03-24 16:42:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000007720,  0.000107839,  0.000127497, 550.174307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000127497,  0.000107839
2017-03-24 16:42:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000006962,  0.000107839,  0.000122454, 557.894307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000122454,  0.000107839
2017-03-24 16:42:01.937361, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000006962,  0.000127347,  0.000122454, 564.856307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000122454,  0.000127347
2017-03-24 16:42:02.675393, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000006962,  0.000105781,  0.000122454, 564.856307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000122454,  0.000105781
2017-03-24 16:42:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000007131,  0.000105781,  0.000099371, 564.856307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000099371,  0.000105781
2017-03-24 16:42:03.174612, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000007131,  0.000083824,  0.000099371, 557.725307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000099371,  0.000083824
2017-03-24 16:42:03.332097, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000007131,  0.000106906,  0.000099371, 557.725307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000099371,  0.000106906
2017-03-24 16:42:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000006303,  0.000106906,  0.000123613, 557.725307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000123613,  0.000106906
2017-03-24 16:42:04.525564, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000006303,  0.000104571,  0.000123613, 551.422307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000123613,  0.000104571
2017-03-24 16:42:04.808350, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000006303,  0.000103432,  0.000123613, 551.422307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000123613,  0.000103432
2017-03-24 16:42:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000004850,  0.000103432,  0.000101524, 551.422307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000101524,  0.000103432
2017-03-24 16:42:05.832236, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000004850,  0.000144700,  0.000101524, 546.572307617, D, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000101524,  0.000144700
2017-03-24 16:42:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000002831,  0.000144700,  0.000127472, 546.572307617, S, 0.000118146, 1421, 0.000006861, 52181, 682, 94,  0.000127472,  0.000144700
2017-03-24 16:42:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000001683,  0.000144700,  0.000103836, 543.741307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000103836,  0.000144700
2017-03-24 16:42:07.412836, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000001683,  0.000106934,  0.000103836, 542.058307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000103836,  0.000106934
2017-03-24 16:42:07.908681, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000007235,  0.000106934,  0.000145259, 542.058307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000145259,  0.000106934
2017-03-24 16:42:08.225118, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000007235,  0.000104930,  0.000145259, 549.293307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000145259,  0.000104930
2017-03-24 16:42:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000013048,  0.000104930,  0.000115382, 549.293307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000115382,  0.000104930
2017-03-24 16:42:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000007778,  0.000104930,  0.000134687, 562.341307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000134687,  0.000104930
2017-03-24 16:42:10.173628, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000007778,  0.000098651,  0.000134687, 570.119307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000134687,  0.000098651
2017-03-24 16:42:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000003946,  0.000098651,  0.000107775, 570.119307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000107775,  0.000098651
2017-03-24 16:42:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000001179,  0.000098651,  0.000124495, 574.065307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000124495,  0.000098651
2017-03-24 16:42:12.006824, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000001179,  0.000135999,  0.000124495, 572.886307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000124495,  0.000135999
2017-03-24 16:42:12.264463, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000001179,  0.000103477,  0.000124495, 572.886307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000124495,  0.000103477
2017-03-24 16:42:12.813981, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000001179,  0.000095303,  0.000124495, 572.886307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000124495,  0.000095303
2017-03-24 16:42:12.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000004229,  0.000095303,  0.000101759, 572.886307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000101759,  0.000095303
2017-03-24 16:42:13.436807, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000004229,  0.000149407,  0.000101759, 568.657307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000101759,  0.000149407
2017-03-24 16:42:13.484127, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000004229,  0.000098404,  0.000101759, 568.657307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000101759,  0.000098404
2017-03-24 16:42:13.613939, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000004229,  0.000107971,  0.000101759, 568.657307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000101759,  0.000107971
2017-03-24 16:42:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000000347,  0.000107971,  0.000133432, 568.657307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000133432,  0.000107971
2017-03-24 16:42:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000008011,  0.000107971,  0.000116788, 569.004307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000116788,  0.000107971
2017-03-24 16:42:15.555539, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000008011,  0.000117232,  0.000116788, 577.015307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000116788,  0.000117232
2017-03-24 16:42:15.622572, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000008011,  0.000104437,  0.000116788, 577.015307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000116788,  0.000104437
2017-03-24 16:42:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000009518,  0.000104437,  0.000136299, 577.015307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000136299,  0.000104437
2017-03-24 16:42:16.488664, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000009518,  0.000118318,  0.000136299, 586.533307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000136299,  0.000118318
2017-03-24 16:42:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000000575,  0.000118318,  0.000098788, 586.533307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000098788,  0.000118318
2017-03-24 16:42:17.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000018968,  0.000118318,  0.000097243, 587.108307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000097243,  0.000118318
2017-03-24 16:42:17.998968, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000018968,  0.000097332,  0.000097243, 568.140307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000097243,  0.000097332
2017-03-24 16:42:18.730316, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000018968,  0.000104559,  0.000097243, 568.140307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000097243,  0.000104559
2017-03-24 16:42:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000003298,  0.000104559,  0.000129777, 568.140307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000129777,  0.000104559
2017-03-24 16:42:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000028461,  0.000104559,  0.000160411, 564.842307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000160411,  0.000104559
2017-03-24 16:42:20.195818, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000028461,  0.000102680,  0.000160411, 593.303307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000160411,  0.000102680
2017-03-24 16:42:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000012663,  0.000102680,  0.000098175, 593.303307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000098175,  0.000102680
2017-03-24 16:42:21.781312, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000012663,  0.000105068,  0.000098175, 605.966307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000098175,  0.000105068
2017-03-24 16:42:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000015563,  0.000105068,  0.000103952, 605.966307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000103952,  0.000105068
2017-03-24 16:42:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000036339,  0.000105068,  0.000056622, 590.403307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000056622,  0.000105068
2017-03-24 16:42:23.643950, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000036339,  0.000102407,  0.000056622, 554.064307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000056622,  0.000102407
2017-03-24 16:42:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000032487,  0.000102407,  0.000111248, 554.064307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000111248,  0.000102407
2017-03-24 16:42:24.463240, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000032487,  0.000118974,  0.000111248, 521.577307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000111248,  0.000118974
2017-03-24 16:42:24.793021, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000032487,  0.000099322,  0.000111248, 521.577307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000111248,  0.000099322
2017-03-24 16:42:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000012611,  0.000099322,  0.000095582, 521.577307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000095582,  0.000099322
2017-03-24 16:42:24.999688, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000012611,  0.000095074,  0.000095582, 508.966307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000095582,  0.000095074
2017-03-24 16:42:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000023538,  0.000095074,  0.000182921, 508.966307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000182921,  0.000095074
2017-03-24 16:42:26.638450, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000023538,  0.000099668,  0.000182921, 532.504307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000182921,  0.000099668
2017-03-24 16:42:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000024887,  0.000099668,  0.000098080, 532.504307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000098080,  0.000099668
2017-03-24 16:42:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000005033,  0.000099668,  0.000123122, 557.391307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000123122,  0.000099668
2017-03-24 16:42:28.224585, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000005033,  0.000127511,  0.000123122, 552.358307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000123122,  0.000127511
2017-03-24 16:42:28.572700, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000005033,  0.000103851,  0.000123122, 552.358307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000123122,  0.000103851
2017-03-24 16:42:28.909010, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000012858,  0.000103851,  0.000134194, 552.358307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000134194,  0.000103851
2017-03-24 16:42:29.139397, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000012858,  0.000103278,  0.000134194, 565.216307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000134194,  0.000103278
2017-03-24 16:42:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000012386,  0.000103278,  0.000122511, 565.216307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000122511,  0.000103278
2017-03-24 16:42:30.242793, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000012386,  0.000112999,  0.000122511, 577.602307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000122511,  0.000112999
2017-03-24 16:42:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000010678,  0.000112999,  0.000130815, 577.602307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000130815,  0.000112999
2017-03-24 16:42:31.328898, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000010678,  0.000100334,  0.000130815, 588.280307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000130815,  0.000100334
2017-03-24 16:42:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000030952,  0.000100334,  0.000163105, 588.280307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000163105,  0.000100334
2017-03-24 16:42:32.394653, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000030952,  0.000097359,  0.000163105, 619.232307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000163105,  0.000097359
2017-03-24 16:42:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000003627,  0.000097359,  0.000076282, 619.232307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000076282,  0.000097359
2017-03-24 16:42:33.655426, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000003627,  0.000146692,  0.000076282, 622.859307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000076282,  0.000146692
2017-03-24 16:42:33.908701, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000007839,  0.000146692,  0.000140356, 622.859307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000140356,  0.000146692
2017-03-24 16:42:33.934865, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000007839,  0.000105681,  0.000140356, 615.020307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000140356,  0.000105681
2017-03-24 16:42:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000012495,  0.000105681,  0.000067062, 615.020307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000067062,  0.000105681
2017-03-24 16:42:35.283279, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000012495,  0.000167545,  0.000067062, 602.525307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000067062,  0.000167545
2017-03-24 16:42:35.567681, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000012495,  0.000142802,  0.000067062, 602.525307617, D, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000067062,  0.000142802
2017-03-24 16:42:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000016418,  0.000142802,  0.000132507, 602.525307617, S, 0.000118948, 841, -0.000008741, 15161, 641, 64,  0.000132507,  0.000142802
2017-03-24 16:42:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000006938,  0.000142802,  0.000086002, 586.107307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000086002,  0.000142802
2017-03-24 16:42:37.427494, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000006938,  0.000098877,  0.000086002, 579.169307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000086002,  0.000098877
2017-03-24 16:42:37.588038, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000006938,  0.000107947,  0.000086002, 579.169307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000086002,  0.000107947
2017-03-24 16:42:37.820884, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000006938,  0.000097858,  0.000086002, 579.169307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000086002,  0.000097858
2017-03-24 16:42:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000010573,  0.000097858,  0.000124302, 579.169307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000124302,  0.000097858
2017-03-24 16:42:38.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000000983,  0.000097858,  0.000108179, 568.596307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000108179,  0.000097858
2017-03-24 16:42:39.513776, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000000983,  0.000122479,  0.000108179, 569.579307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000108179,  0.000122479
2017-03-24 16:42:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000002881,  0.000122479,  0.000116392, 569.579307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000116392,  0.000122479
2017-03-24 16:42:39.931893, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000002881,  0.000103923,  0.000116392, 566.698307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000116392,  0.000103923
2017-03-24 16:42:40.714139, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000002881,  0.000096897,  0.000116392, 566.698307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000116392,  0.000096897
2017-03-24 16:42:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000000840,  0.000096897,  0.000111939, 566.698307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000111939,  0.000096897
2017-03-24 16:42:41.029627, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000000840,  0.000112710,  0.000111939, 565.858307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000111939,  0.000112710
2017-03-24 16:42:41.494983, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000000840,  0.000086552,  0.000111939, 565.858307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000111939,  0.000086552
2017-03-24 16:42:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000027650,  0.000086552,  0.000173005, 565.858307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000173005,  0.000086552
2017-03-24 16:42:42.406862, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000027650,  0.000102182,  0.000173005, 593.508307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000173005,  0.000102182
2017-03-24 16:42:42.663737, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000027650,  0.000097125,  0.000173005, 593.508307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000173005,  0.000097125
2017-03-24 16:42:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000035189,  0.000097125,  0.000127186, 593.508307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000127186,  0.000097125
2017-03-24 16:42:43.196025, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000035189,  0.000126343,  0.000127186, 628.697307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000127186,  0.000126343
2017-03-24 16:42:43.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000017823,  0.000126343,  0.000138916, 628.697307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000138916,  0.000126343
2017-03-24 16:42:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000000739,  0.000126343,  0.000093265, 646.520307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000093265,  0.000126343
2017-03-24 16:42:44.973812, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000000739,  0.000109818,  0.000093265, 647.259307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000093265,  0.000109818
2017-03-24 16:42:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000001788,  0.000109818,  0.000133842, 647.259307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000133842,  0.000109818
2017-03-24 16:42:46.740927, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000001788,  0.000112346,  0.000133842, 645.471307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000133842,  0.000112346
2017-03-24 16:42:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000002589,  0.000112346,  0.000091596, 645.471307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000091596,  0.000112346
2017-03-24 16:42:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000015248,  0.000112346,  0.000108477, 642.882307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000108477,  0.000112346
2017-03-24 16:42:48.004350, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000015248,  0.000118455,  0.000108477, 627.634307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000108477,  0.000118455
2017-03-24 16:42:48.908732, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000016127,  0.000118455,  0.000089886, 627.634307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000089886,  0.000118455
2017-03-24 16:42:49.247465, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000016127,  0.000097077,  0.000089886, 611.507307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000089886,  0.000097077
2017-03-24 16:42:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000010758,  0.000097077,  0.000119078, 611.507307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000119078,  0.000097077
2017-03-24 16:42:50.599963, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000010758,  0.000120562,  0.000119078, 600.749307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000119078,  0.000120562
2017-03-24 16:42:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000010928,  0.000120562,  0.000089228, 600.749307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000089228,  0.000120562
2017-03-24 16:42:51.725804, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000010928,  0.000111109,  0.000089228, 589.821307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000089228,  0.000111109
2017-03-24 16:42:51.788093, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000010928,  0.000126687,  0.000089228, 589.821307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000089228,  0.000126687
2017-03-24 16:42:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000008492,  0.000126687,  0.000157537, 589.821307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000157537,  0.000126687
2017-03-24 16:42:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000037500,  0.000126687,  0.000146996, 598.313307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000146996,  0.000126687
2017-03-24 16:42:53.470204, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000037500,  0.000133712,  0.000146996, 635.813307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000146996,  0.000133712
2017-03-24 16:42:53.908703, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000020412,  0.000133712,  0.000123507, 635.813307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000123507,  0.000133712
2017-03-24 16:42:54.802498, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000020412,  0.000126824,  0.000123507, 656.225307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000123507,  0.000126824
2017-03-24 16:42:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000009467,  0.000126824,  0.000087664, 656.225307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000087664,  0.000126824
2017-03-24 16:42:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000016789,  0.000126824,  0.000109141, 646.758307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000109141,  0.000126824
2017-03-24 16:42:56.503354, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000016789,  0.000099680,  0.000109141, 629.969307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000109141,  0.000099680
2017-03-24 16:42:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000018853,  0.000099680,  0.000083529, 629.969307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000083529,  0.000099680
2017-03-24 16:42:57.771488, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000018853,  0.000126233,  0.000083529, 611.116307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000083529,  0.000126233
2017-03-24 16:42:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000009435,  0.000126233,  0.000127807, 611.116307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000127807,  0.000126233
2017-03-24 16:42:58.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000006417,  0.000126233,  0.000089400, 601.681307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000089400,  0.000126233
2017-03-24 16:42:59.451742, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000006417,  0.000079805,  0.000089400, 595.264307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000089400,  0.000079805
2017-03-24 16:42:59.719323, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000006417,  0.000133556,  0.000089400, 595.264307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000089400,  0.000133556
2017-03-24 16:42:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000016574,  0.000133556,  0.000173213, 595.264307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000173213,  0.000133556
2017-03-24 16:43:00.090486, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000016574,  0.000110011,  0.000173213, 611.838307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000173213,  0.000110011
2017-03-24 16:43:00.856871, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000016574,  0.000103193,  0.000173213, 611.838307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000173213,  0.000103193
2017-03-24 16:43:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000023477,  0.000103193,  0.000103214, 611.838307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000103214,  0.000103193
2017-03-24 16:43:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000001700,  0.000103193,  0.000123442, 635.315307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000123442,  0.000103193
2017-03-24 16:43:02.189973, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000001700,  0.000111697,  0.000123442, 633.615307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000123442,  0.000111697
2017-03-24 16:43:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000005287,  0.000111697,  0.000096240, 633.615307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000096240,  0.000111697
2017-03-24 16:43:03.821738, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000005287,  0.000104918,  0.000096240, 628.328307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000096240,  0.000104918
2017-03-24 16:43:03.908648, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000013304,  0.000104918,  0.000160729, 628.328307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000160729,  0.000104918
2017-03-24 16:43:04.867468, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000013304,  0.000110522,  0.000160729, 641.632307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000160729,  0.000110522
2017-03-24 16:43:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000008924,  0.000110522,  0.000087430, 641.632307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000087430,  0.000110522
2017-03-24 16:43:05.548767, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000008924,  0.000121963,  0.000087430, 650.556307617, D, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000087430,  0.000121963
2017-03-24 16:43:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000009341,  0.000121963,  0.000124324, 650.556307617, S, 0.000116573, 615, 0.000001412, 16214, 573, 27,  0.000124324,  0.000121963
2017-03-24 16:43:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000027798,  0.000121963,  0.000161787, 641.215307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000161787,  0.000121963
2017-03-24 16:43:07.464805, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000027798,  0.000108154,  0.000161787, 669.013307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000161787,  0.000108154
2017-03-24 16:43:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000027879,  0.000108154,  0.000124557, 669.013307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000124557,  0.000108154
2017-03-24 16:43:08.370328, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000027879,  0.000153457,  0.000124557, 696.892307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000124557,  0.000153457
2017-03-24 16:43:08.909067, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000008878,  0.000153457,  0.000088682, 696.892307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000088682,  0.000153457
2017-03-24 16:43:09.211987, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000008878,  0.000136954,  0.000088682, 688.014307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000088682,  0.000136954
2017-03-24 16:43:09.360717, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000008878,  0.000115769,  0.000088682, 688.014307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000088682,  0.000115769
2017-03-24 16:43:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000024398,  0.000115769,  0.000093885, 688.014307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000093885,  0.000115769
2017-03-24 16:43:09.958916, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000024398,  0.000132718,  0.000093885, 663.616307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000093885,  0.000132718
2017-03-24 16:43:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000019756,  0.000132718,  0.000097873, 663.616307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000097873,  0.000132718
2017-03-24 16:43:11.218587, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000019756,  0.000116897,  0.000097873, 643.860307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000097873,  0.000116897
2017-03-24 16:43:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000001065,  0.000116897,  0.000131061, 643.860307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000131061,  0.000116897
2017-03-24 16:43:12.149449, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000001065,  0.000218970,  0.000131061, 642.795307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000131061,  0.000218970
2017-03-24 16:43:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000004006,  0.000218970,  0.000092311, 642.795307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000092311,  0.000218970
2017-03-24 16:43:13.062933, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000004006,  0.000128733,  0.000092311, 638.789307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000092311,  0.000128733
2017-03-24 16:43:13.908688, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000001780,  0.000128733,  0.000136336, 638.789307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000136336,  0.000128733
2017-03-24 16:43:14.787756, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000001780,  0.000105181,  0.000136336, 637.009307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000136336,  0.000105181
2017-03-24 16:43:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000011239,  0.000105181,  0.000118758, 637.009307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000118758,  0.000105181
2017-03-24 16:43:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000008429,  0.000105181,  0.000130704, 648.248307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000130704,  0.000105181
2017-03-24 16:43:16.630277, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000008429,  0.000110466,  0.000130704, 656.677307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000130704,  0.000110466
2017-03-24 16:43:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000007016,  0.000110466,  0.000087936, 656.677307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000087936,  0.000110466
2017-03-24 16:43:17.800583, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000007016,  0.000115783,  0.000087936, 649.661307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000087936,  0.000115783
2017-03-24 16:43:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000027134,  0.000115783,  0.000198992, 649.661307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000198992,  0.000115783
2017-03-24 16:43:18.057515, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000027134,  0.000110045,  0.000198992, 676.795307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000198992,  0.000110045
2017-03-24 16:43:18.908808, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000026939,  0.000110045,  0.000087652, 676.795307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000087652,  0.000110045
2017-03-24 16:43:19.677749, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000026939,  0.000129159,  0.000087652, 703.734307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000087652,  0.000129159
2017-03-24 16:43:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000012554,  0.000129159,  0.000120426, 703.734307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000120426,  0.000129159
2017-03-24 16:43:20.614841, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000012554,  0.000129670,  0.000120426, 691.180307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000120426,  0.000129670
2017-03-24 16:43:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000019429,  0.000129670,  0.000074136, 691.180307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000074136,  0.000129670
2017-03-24 16:43:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000009129,  0.000129670,  0.000177543, 671.751307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000177543,  0.000129670
2017-03-24 16:43:22.135095, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000009129,  0.000107202,  0.000177543, 680.880307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000177543,  0.000107202
2017-03-24 16:43:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000022889,  0.000107202,  0.000101922, 680.880307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000101922,  0.000107202
2017-03-24 16:43:22.998169, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000022889,  0.000157435,  0.000101922, 703.769307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000101922,  0.000157435
2017-03-24 16:43:23.287575, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000022889,  0.000123901,  0.000101922, 703.769307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000101922,  0.000123901
2017-03-24 16:43:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000009992,  0.000123901,  0.000152375, 703.769307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000152375,  0.000123901
2017-03-24 16:43:23.933514, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000009992,  0.000154427,  0.000152375, 713.761307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000152375,  0.000154427
2017-03-24 16:43:24.858716, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000009992,  0.000137172,  0.000152375, 713.761307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000152375,  0.000137172
2017-03-24 16:43:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000001392,  0.000137172,  0.000085821, 713.761307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000085821,  0.000137172
2017-03-24 16:43:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000019684,  0.000137172,  0.000110961, 715.153307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000110961,  0.000137172
2017-03-24 16:43:26.830193, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000019684,  0.000136717,  0.000110961, 695.469307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000110961,  0.000136717
2017-03-24 16:43:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000020771,  0.000136717,  0.000083901, 695.469307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000083901,  0.000136717
2017-03-24 16:43:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000008769,  0.000136717,  0.000135221, 674.698307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000135221,  0.000136717
2017-03-24 16:43:28.808278, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000008769,  0.000116591,  0.000135221, 665.929307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000135221,  0.000116591
2017-03-24 16:43:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000005574,  0.000116591,  0.000090394, 665.929307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000090394,  0.000116591
2017-03-24 16:43:29.434303, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000005574,  0.000114138,  0.000090394, 660.355307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000090394,  0.000114138
2017-03-24 16:43:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000004240,  0.000114138,  0.000137923, 660.355307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000137923,  0.000114138
2017-03-24 16:43:30.673530, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000004240,  0.000111652,  0.000137923, 656.115307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000137923,  0.000111652
2017-03-24 16:43:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000008512,  0.000111652,  0.000081705, 656.115307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000081705,  0.000111652
2017-03-24 16:43:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000009658,  0.000111652,  0.000135554, 647.603307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000135554,  0.000111652
2017-03-24 16:43:32.331819, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000009658,  0.000108847,  0.000135554, 637.945307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000135554,  0.000108847
2017-03-24 16:43:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000008639,  0.000108847,  0.000083825, 637.945307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000083825,  0.000108847
2017-03-24 16:43:33.225139, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000008639,  0.000112497,  0.000083825, 629.306307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000083825,  0.000112497
2017-03-24 16:43:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000015390,  0.000112497,  0.000122006, 629.306307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000122006,  0.000112497
2017-03-24 16:43:34.835411, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000015390,  0.000111615,  0.000122006, 613.916307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000122006,  0.000111615
2017-03-24 16:43:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000003914,  0.000111615,  0.000106480, 613.916307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000106480,  0.000111615
2017-03-24 16:43:35.259918, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000003914,  0.000128301,  0.000106480, 610.002307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000106480,  0.000128301
2017-03-24 16:43:35.486168, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000003914,  0.000135192,  0.000106480, 610.002307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000106480,  0.000135192
2017-03-24 16:43:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000003011,  0.000135192,  0.000135688, 610.002307617, S, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000135688,  0.000135192
2017-03-24 16:43:36.727984, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000003011,  0.000100870,  0.000135688, 613.013307617, D, 0.000115078, 296, 0.000001837, 15625, 617, 28,  0.000135688,  0.000100870
2017-03-24 16:43:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000006020,  0.000100870,  0.000088443, 613.013307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000088443,  0.000100870
2017-03-24 16:43:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000001245,  0.000100870,  0.000145262, 606.993307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000145262,  0.000100870
2017-03-24 16:43:38.198038, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000001245,  0.000121066,  0.000145262, 605.748307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000145262,  0.000121066
2017-03-24 16:43:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000024572,  0.000121066,  0.000041907, 605.748307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000041907,  0.000121066
2017-03-24 16:43:39.105496, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000024572,  0.000101540,  0.000041907, 581.176307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000041907,  0.000101540
2017-03-24 16:43:39.909278, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000046980,  0.000101540,  0.000100318, 581.176307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000100318,  0.000101540
2017-03-24 16:43:40.263188, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000046980,  0.000099188,  0.000100318, 534.196307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000100318,  0.000099188
2017-03-24 16:43:40.638529, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000046980,  0.000096569,  0.000100318, 534.196307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000100318,  0.000096569
2017-03-24 16:43:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000022412,  0.000096569,  0.000090006, 534.196307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000090006,  0.000096569
2017-03-24 16:43:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000016953,  0.000096569,  0.000110444, 511.784307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000110444,  0.000096569
2017-03-24 16:43:42.387422, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000016953,  0.000117764,  0.000110444, 494.831307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000110444,  0.000117764
2017-03-24 16:43:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000011854,  0.000117764,  0.000147452, 494.831307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000147452,  0.000117764
2017-03-24 16:43:43.693782, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000011854,  0.000124120,  0.000147452, 506.685307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000147452,  0.000124120
2017-03-24 16:43:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000013923,  0.000124120,  0.000114537, 506.685307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000114537,  0.000124120
2017-03-24 16:43:44.667212, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000013923,  0.000124788,  0.000114537, 520.608307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000114537,  0.000124788
2017-03-24 16:43:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000009638,  0.000124788,  0.000100617, 520.608307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000100617,  0.000124788
2017-03-24 16:43:45.675716, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000009638,  0.000123664,  0.000100617, 510.970307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000100617,  0.000123664
2017-03-24 16:43:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000005050,  0.000123664,  0.000144057, 510.970307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000144057,  0.000123664
2017-03-24 16:43:45.912561, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000005050,  0.000102572,  0.000144057, 516.020307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000144057,  0.000102572
2017-03-24 16:43:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000002013,  0.000102572,  0.000086476, 516.020307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000086476,  0.000102572
2017-03-24 16:43:47.799355, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000002013,  0.000102394,  0.000086476, 514.007307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000086476,  0.000102394
2017-03-24 16:43:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000004818,  0.000102394,  0.000157595, 514.007307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000157595,  0.000102394
2017-03-24 16:43:48.532556, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000004818,  0.000105515,  0.000157595, 518.825307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000157595,  0.000105515
2017-03-24 16:43:48.611898, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000004818,  0.000099978,  0.000157595, 518.825307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000157595,  0.000099978
2017-03-24 16:43:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000011216,  0.000099978,  0.000099280, 518.825307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000099280,  0.000099978
2017-03-24 16:43:49.668762, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000011216,  0.000124862,  0.000099280, 530.041307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000099280,  0.000124862
2017-03-24 16:43:49.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000004507,  0.000124862,  0.000126336, 530.041307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000126336,  0.000124862
2017-03-24 16:43:50.658723, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000004507,  0.000113681,  0.000126336, 525.534307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000126336,  0.000113681
2017-03-24 16:43:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000002080,  0.000113681,  0.000104164, 525.534307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000104164,  0.000113681
2017-03-24 16:43:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000004426,  0.000113681,  0.000139329, 523.454307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000139329,  0.000113681
2017-03-24 16:43:52.358049, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000004426,  0.000100923,  0.000139329, 527.880307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000139329,  0.000100923
2017-03-24 16:43:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000003436,  0.000100923,  0.000088483, 527.880307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000088483,  0.000100923
2017-03-24 16:43:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000011235,  0.000100923,  0.000123774, 524.444307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000123774,  0.000100923
2017-03-24 16:43:54.352090, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000011235,  0.000222728,  0.000123774, 513.209307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000123774,  0.000222728
2017-03-24 16:43:54.862113, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000011235,  0.000127097,  0.000123774, 513.209307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000123774,  0.000127097
2017-03-24 16:43:54.908328, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000000319,  0.000127097,  0.000111266, 513.209307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000111266,  0.000127097
2017-03-24 16:43:55.424328, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000000319,  0.000095520,  0.000111266, 512.890307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000111266,  0.000095520
2017-03-24 16:43:55.707460, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000000319,  0.000102675,  0.000111266, 512.890307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000111266,  0.000102675
2017-03-24 16:43:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000043294,  0.000102675,  0.000211686, 512.890307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000211686,  0.000102675
2017-03-24 16:43:56.863249, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000043294,  0.000106089,  0.000211686, 556.184307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000211686,  0.000106089
2017-03-24 16:43:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000036588,  0.000106089,  0.000097820, 556.184307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000097820,  0.000106089
2017-03-24 16:43:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000000448,  0.000106089,  0.000137846, 592.772307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000137846,  0.000106089
2017-03-24 16:43:58.350526, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000000448,  0.000110314,  0.000137846, 592.324307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000137846,  0.000110314
2017-03-24 16:43:58.604913, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000000448,  0.000101260,  0.000137846, 592.324307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000137846,  0.000101260
2017-03-24 16:43:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000001950,  0.000101260,  0.000103029, 592.324307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000103029,  0.000101260
2017-03-24 16:43:59.738713, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000001950,  0.000130090,  0.000103029, 594.274307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000103029,  0.000130090
2017-03-24 16:43:59.851903, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000001950,  0.000110566,  0.000103029, 594.274307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000103029,  0.000110566
2017-03-24 16:43:59.908695, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000020483,  0.000110566,  0.000175205, 594.274307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000175205,  0.000110566
2017-03-24 16:44:00.909177, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000024640,  0.000110566,  0.000111224, 614.757307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000111224,  0.000110566
2017-03-24 16:44:01.345285, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000024640,  0.000114434,  0.000111224, 639.397307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000111224,  0.000114434
2017-03-24 16:44:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000002479,  0.000114434,  0.000130746, 639.397307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000130746,  0.000114434
2017-03-24 16:44:02.137195, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000002479,  0.000116508,  0.000130746, 641.876307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000130746,  0.000116508
2017-03-24 16:44:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000013448,  0.000116508,  0.000079230, 641.876307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000079230,  0.000116508
2017-03-24 16:44:03.143489, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000013448,  0.000116832,  0.000079230, 628.428307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000079230,  0.000116832
2017-03-24 16:44:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000012409,  0.000116832,  0.000132702, 628.428307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000132702,  0.000116832
2017-03-24 16:44:04.246983, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000012409,  0.000126082,  0.000132702, 616.019307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000132702,  0.000126082
2017-03-24 16:44:04.908727, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000008059,  0.000126082,  0.000087740, 616.019307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000087740,  0.000126082
2017-03-24 16:44:05.463179, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000008059,  0.000114012,  0.000087740, 607.960307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000087740,  0.000114012
2017-03-24 16:44:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000013683,  0.000114012,  0.000121333, 607.960307617, S, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000121333,  0.000114012
2017-03-24 16:44:06.695626, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000013683,  0.000117146,  0.000121333, 594.277307617, D, 0.000117042, 1077, -0.000000940, 15544, 663, 30,  0.000121333,  0.000117146
2017-03-24 16:44:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000008144,  0.000117146,  0.000098641, 594.277307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000098641,  0.000117146
2017-03-24 16:44:07.040855, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000008144,  0.000127775,  0.000098641, 586.133307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000098641,  0.000127775
2017-03-24 16:44:07.727014, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000008144,  0.000152911,  0.000098641, 586.133307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000098641,  0.000152911
2017-03-24 16:44:07.866631, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000008144,  0.000112749,  0.000098641, 586.133307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000098641,  0.000112749
2017-03-24 16:44:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000006003,  0.000112749,  0.000149459, 586.133307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000149459,  0.000112749
2017-03-24 16:44:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000004807,  0.000112749,  0.000096207, 592.136307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000096207,  0.000112749
2017-03-24 16:44:09.369479, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000004807,  0.000119964,  0.000096207, 596.943307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000096207,  0.000119964
2017-03-24 16:44:09.908654, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000019006,  0.000119964,  0.000101658, 596.943307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000101658,  0.000119964
2017-03-24 16:44:10.430742, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000019006,  0.000114644,  0.000101658, 577.937307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000101658,  0.000114644
2017-03-24 16:44:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000027703,  0.000114644,  0.000078488, 577.937307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000078488,  0.000114644
2017-03-24 16:44:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000003011,  0.000114644,  0.000162935, 550.234307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000162935,  0.000114644
2017-03-24 16:44:12.319240, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000003011,  0.000119726,  0.000162935, 553.245307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000162935,  0.000119726
2017-03-24 16:44:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000017877,  0.000119726,  0.000108329, 553.245307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000108329,  0.000119726
2017-03-24 16:44:13.128248, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000017877,  0.000101592,  0.000108329, 571.122307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000108329,  0.000101592
2017-03-24 16:44:13.162721, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000017877,  0.000111528,  0.000108329, 571.122307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000108329,  0.000111528
2017-03-24 16:44:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000001541,  0.000111528,  0.000130292, 571.122307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000130292,  0.000111528
2017-03-24 16:44:14.059503, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000001541,  0.000110964,  0.000130292, 572.663307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000130292,  0.000110964
2017-03-24 16:44:14.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000005179,  0.000110964,  0.000094772, 572.663307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000094772,  0.000110964
2017-03-24 16:44:15.105334, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000005179,  0.000106577,  0.000094772, 567.484307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000094772,  0.000106577
2017-03-24 16:44:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000000994,  0.000106577,  0.000138514, 567.484307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000138514,  0.000106577
2017-03-24 16:44:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000002807,  0.000106577,  0.000091035, 566.490307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000091035,  0.000106577
2017-03-24 16:44:17.026437, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000002807,  0.000118636,  0.000091035, 563.683307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000091035,  0.000118636
2017-03-24 16:44:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000008324,  0.000118636,  0.000160544, 563.683307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000160544,  0.000118636
2017-03-24 16:44:18.656181, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000008324,  0.000110091,  0.000160544, 572.007307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000160544,  0.000110091
2017-03-24 16:44:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000014816,  0.000110091,  0.000103831, 572.007307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000103831,  0.000110091
2017-03-24 16:44:19.781196, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000014816,  0.000119022,  0.000103831, 586.823307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000103831,  0.000119022
2017-03-24 16:44:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000009506,  0.000119022,  0.000112035, 586.823307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000112035,  0.000119022
2017-03-24 16:44:20.762145, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000009506,  0.000150433,  0.000112035, 577.317307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000112035,  0.000150433
2017-03-24 16:44:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000006444,  0.000150433,  0.000110108, 577.317307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000110108,  0.000150433
2017-03-24 16:44:21.381694, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000006444,  0.000132114,  0.000110108, 570.873307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000110108,  0.000132114
2017-03-24 16:44:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000005172,  0.000132114,  0.000135464, 570.873307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000135464,  0.000132114
2017-03-24 16:44:22.205796, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000005172,  0.000106080,  0.000135464, 576.045307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000135464,  0.000106080
2017-03-24 16:44:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000007250,  0.000106080,  0.000085449, 576.045307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000085449,  0.000106080
2017-03-24 16:44:23.177147, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000007250,  0.000060254,  0.000085449, 568.795307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000085449,  0.000060254
2017-03-24 16:44:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000018896,  0.000060254,  0.000111894, 568.795307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000111894,  0.000060254
2017-03-24 16:44:24.306778, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000018896,  0.000116111,  0.000111894, 549.899307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000111894,  0.000116111
2017-03-24 16:44:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000004214,  0.000116111,  0.000114111, 549.899307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000114111,  0.000116111
2017-03-24 16:44:25.693007, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000004214,  0.000102727,  0.000114111, 545.685307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000114111,  0.000102727
2017-03-24 16:44:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000016049,  0.000102727,  0.000151955, 545.685307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000151955,  0.000102727
2017-03-24 16:44:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000008545,  0.000102727,  0.000099013, 561.734307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000099013,  0.000102727
2017-03-24 16:44:26.947486, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000008545,  0.000139623,  0.000099013, 570.279307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000099013,  0.000139623
2017-03-24 16:44:27.232594, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000008545,  0.000102085,  0.000099013, 570.279307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000099013,  0.000102085
2017-03-24 16:44:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000000461,  0.000102085,  0.000135630, 570.279307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000135630,  0.000102085
2017-03-24 16:44:28.105969, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000000461,  0.000123696,  0.000135630, 570.740307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000135630,  0.000123696
2017-03-24 16:44:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000039351,  0.000123696,  0.000176611, 570.740307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000176611,  0.000123696
2017-03-24 16:44:29.614498, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000039351,  0.000130662,  0.000176611, 610.091307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000176611,  0.000130662
2017-03-24 16:44:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000022542,  0.000130662,  0.000102374, 610.091307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000102374,  0.000130662
2017-03-24 16:44:30.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000020541,  0.000130662,  0.000090832, 632.633307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000090832,  0.000130662
2017-03-24 16:44:31.033302, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000020541,  0.000146739,  0.000090832, 612.092307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000090832,  0.000146739
2017-03-24 16:44:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000000699,  0.000146739,  0.000142357, 612.092307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000142357,  0.000146739
2017-03-24 16:44:32.019736, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000000699,  0.000136230,  0.000142357, 611.393307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000142357,  0.000136230
2017-03-24 16:44:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000005871,  0.000136230,  0.000104451, 611.393307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000104451,  0.000136230
2017-03-24 16:44:33.021557, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000005871,  0.000159340,  0.000104451, 617.264307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000104451,  0.000159340
2017-03-24 16:44:33.231999, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000005871,  0.000087108,  0.000104451, 617.264307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000104451,  0.000087108
2017-03-24 16:44:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000009639,  0.000087108,  0.000111735, 617.264307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000111735,  0.000087108
2017-03-24 16:44:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000003877,  0.000087108,  0.000131702, 607.625307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000131702,  0.000087108
2017-03-24 16:44:35.224559, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000003877,  0.000096670,  0.000131702, 611.502307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000131702,  0.000096670
2017-03-24 16:44:35.329759, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000003877,  0.000113049,  0.000131702, 611.502307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000131702,  0.000113049
2017-03-24 16:44:35.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000007339,  0.000113049,  0.000118468, 611.502307617, S, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000118468,  0.000113049
2017-03-24 16:44:36.756243, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000007339,  0.000108890,  0.000118468, 618.841307617, D, 0.000117846, 572, -0.000000625, 17861, 559, 47,  0.000118468,  0.000108890
2017-03-24 16:44:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000003119,  0.000108890,  0.000110600, 618.841307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000110600,  0.000108890
2017-03-24 16:44:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000018015,  0.000108890,  0.000160742, 615.722307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000160742,  0.000108890
2017-03-24 16:44:37.981195, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000018015,  0.000125354,  0.000160742, 633.737307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000160742,  0.000125354
2017-03-24 16:44:38.431331, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000018015,  0.000121058,  0.000160742, 633.737307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000160742,  0.000121058
2017-03-24 16:44:38.543711, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000018015,  0.000105186,  0.000160742, 633.737307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000160742,  0.000105186
2017-03-24 16:44:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000006361,  0.000105186,  0.000088128, 633.737307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000088128,  0.000105186
2017-03-24 16:44:39.907267, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000044186,  0.000105186,  0.000060485, 640.098307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000060485,  0.000105186
2017-03-24 16:44:39.907845, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000044186,  0.000045615,  0.000060485, 595.912307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000060485,  0.000045615
2017-03-24 16:44:40.908861, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000040540,  0.000045615,  0.000095022, 595.912307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000095022,  0.000045615
2017-03-24 16:44:41.860951, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000040540,  0.000122689,  0.000095022, 555.372307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000095022,  0.000122689
2017-03-24 16:44:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000015530,  0.000122689,  0.000109527, 555.372307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000109527,  0.000122689
2017-03-24 16:44:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000016173,  0.000122689,  0.000093156, 539.842307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000093156,  0.000122689
2017-03-24 16:44:43.034407, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000016173,  0.000099124,  0.000093156, 523.669307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000093156,  0.000099124
2017-03-24 16:44:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000002363,  0.000099124,  0.000146364, 523.669307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000146364,  0.000099124
2017-03-24 16:44:44.287100, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000002363,  0.000107706,  0.000146364, 526.032307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000146364,  0.000107706
2017-03-24 16:44:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000015408,  0.000107706,  0.000118923, 526.032307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000118923,  0.000107706
2017-03-24 16:44:45.048867, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000015408,  0.000110625,  0.000118923, 541.440307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000118923,  0.000110625
2017-03-24 16:44:45.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000005791,  0.000110625,  0.000103935, 541.440307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000103935,  0.000110625
2017-03-24 16:44:46.256705, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000005791,  0.000106667,  0.000103935, 535.649307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000103935,  0.000106667
2017-03-24 16:44:46.405997, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000005791,  0.000091833,  0.000103935, 535.649307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000103935,  0.000091833
2017-03-24 16:44:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000002761,  0.000091833,  0.000124685, 535.649307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000124685,  0.000091833
2017-03-24 16:44:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000005612,  0.000091833,  0.000120325, 532.888307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000120325,  0.000091833
2017-03-24 16:44:48.213363, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000005612,  0.000102100,  0.000120325, 538.500307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000120325,  0.000102100
2017-03-24 16:44:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000008385,  0.000102100,  0.000096498, 538.500307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000096498,  0.000102100
2017-03-24 16:44:49.342141, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000008385,  0.000106179,  0.000096498, 530.115307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000096498,  0.000106179
2017-03-24 16:44:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000003184,  0.000106179,  0.000130372, 530.115307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000130372,  0.000106179
2017-03-24 16:44:50.908775, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000194443,  0.000106179,  0.000491589, 526.931307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000491589,  0.000106179
2017-03-24 16:44:51.121075, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000194443,  0.000116958,  0.000491589, 721.374307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000491589,  0.000116958
2017-03-24 16:44:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000175498,  0.000116958,  0.000093829, 721.374307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000093829,  0.000116958
2017-03-24 16:44:52.053266, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000175498,  0.000127131,  0.000093829, 896.872307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000093829,  0.000127131
2017-03-24 16:44:52.159612, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000175498,  0.000123360,  0.000093829, 896.872307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000093829,  0.000123360
2017-03-24 16:44:52.558001, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000175498,  0.000147827,  0.000093829, 896.872307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000093829,  0.000147827
2017-03-24 16:44:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000044648,  0.000147827,  0.000053822, 896.872307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000053822,  0.000147827
2017-03-24 16:44:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000049961,  0.000147827,  0.000084379, 852.224307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000084379,  0.000147827
2017-03-24 16:44:54.314210, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000049961,  0.000148132,  0.000084379, 802.263307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000084379,  0.000148132
2017-03-24 16:44:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000043612,  0.000148132,  0.000066512, 802.263307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000066512,  0.000148132
2017-03-24 16:44:55.391771, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000043612,  0.000126527,  0.000066512, 758.651307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000066512,  0.000126527
2017-03-24 16:44:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000041563,  0.000126527,  0.000088272, 758.651307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000088272,  0.000126527
2017-03-24 16:44:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000040105,  0.000126527,  0.000069229, 717.088307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000069229,  0.000126527
2017-03-24 16:44:56.919452, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000040105,  0.000126442,  0.000069229, 676.983307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000069229,  0.000126442
2017-03-24 16:44:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000030026,  0.000126442,  0.000108090, 676.983307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000108090,  0.000126442
2017-03-24 16:44:58.061768, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000030026,  0.000131197,  0.000108090, 646.957307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000108090,  0.000131197
2017-03-24 16:44:58.393530, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000030026,  0.000106171,  0.000108090, 646.957307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000108090,  0.000106171
2017-03-24 16:44:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000019812,  0.000106171,  0.000089087, 646.957307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000089087,  0.000106171
2017-03-24 16:44:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000002252,  0.000106171,  0.000142980, 627.145307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000142980,  0.000106171
2017-03-24 16:45:00.206336, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000002252,  0.000106021,  0.000142980, 624.893307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000142980,  0.000106021
2017-03-24 16:45:00.221847, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000002252,  0.000137957,  0.000142980, 624.893307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000142980,  0.000137957
2017-03-24 16:45:00.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000005924,  0.000137957,  0.000081927, 624.893307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000081927,  0.000137957
2017-03-24 16:45:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000005602,  0.000137957,  0.000143807, 618.969307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000143807,  0.000137957
2017-03-24 16:45:02.062074, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000005602,  0.000116526,  0.000143807, 613.367307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000143807,  0.000116526
2017-03-24 16:45:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000004631,  0.000116526,  0.000084131, 613.367307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000084131,  0.000116526
2017-03-24 16:45:03.293466, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000004631,  0.000115641,  0.000084131, 608.736307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000084131,  0.000115641
2017-03-24 16:45:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000013919,  0.000115641,  0.000125436, 608.736307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000125436,  0.000115641
2017-03-24 16:45:04.295270, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000013919,  0.000105305,  0.000125436, 594.817307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000125436,  0.000105305
2017-03-24 16:45:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000004715,  0.000105305,  0.000102308, 594.817307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000102308,  0.000105305
2017-03-24 16:45:05.137135, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000004715,  0.000126404,  0.000102308, 590.102307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000102308,  0.000126404
2017-03-24 16:45:05.908640, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000009567,  0.000126404,  0.000115502, 590.102307617, S, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000115502,  0.000126404
2017-03-24 16:45:06.578837, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000009567,  0.000120861,  0.000115502, 580.535307617, D, 0.000117543, 369, 0.000000819, 13749, 582, 23,  0.000115502,  0.000120861
2017-03-24 16:45:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000009333,  0.000120861,  0.000102686, 580.535307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000102686,  0.000120861
2017-03-24 16:45:07.573111, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000009333,  0.000121709,  0.000102686, 571.202307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000102686,  0.000121709
2017-03-24 16:45:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000011854,  0.000121709,  0.000157792, 571.202307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000157792,  0.000121709
2017-03-24 16:45:08.519886, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000011854,  0.000150528,  0.000157792, 583.056307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000157792,  0.000150528
2017-03-24 16:45:08.908109, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000373313,  0.000150528,  0.000825787, 583.056307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000825787,  0.000150528
2017-03-24 16:45:09.387904, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000373313,  0.000122763,  0.000825787, 956.369307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000825787,  0.000122763
2017-03-24 16:45:09.606940, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000373313,  0.000142177,  0.000825787, 956.369307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000825787,  0.000142177
2017-03-24 16:45:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127235,  0.000335766,  0.000142177,  0.000091572, 956.369307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000091572,  0.000142177
2017-03-24 16:45:10.908677, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000067874,  0.000142177,  0.000027149, 1292.135307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000027149,  0.000142177
2017-03-24 16:45:11.003826, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000067874,  0.000187228,  0.000027149, 1224.261307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000027149,  0.000187228
2017-03-24 16:45:11.907305, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000096730,  0.000187228,  0.000036490, 1224.261307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000036490,  0.000187228
2017-03-24 16:45:11.984146, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000096730,  0.000197496,  0.000036490, 1127.531307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000036490,  0.000197496
2017-03-24 16:45:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000096172,  0.000197496,  0.000030617, 1127.531307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000030617,  0.000197496
2017-03-24 16:45:13.567344, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000096172,  0.000171780,  0.000030617, 1031.359307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000030617,  0.000171780
2017-03-24 16:45:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000088857,  0.000171780,  0.000050522, 1031.359307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000050522,  0.000171780
2017-03-24 16:45:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000079121,  0.000171780,  0.000049769, 942.502307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000049769,  0.000171780
2017-03-24 16:45:14.916909, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000079121,  0.000137562,  0.000049769, 863.381307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000049769,  0.000137562
2017-03-24 16:45:15.070564, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000079121,  0.000146861,  0.000049769, 863.381307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000049769,  0.000146861
2017-03-24 16:45:15.906383, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000079121,  0.000169491,  0.000049769, 863.381307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000049769,  0.000169491
2017-03-24 16:45:15.907712, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000076829,  0.000169491,  0.000053718, 863.381307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000053718,  0.000169491
2017-03-24 16:45:16.017537, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000076829,  0.000153993,  0.000053718, 786.552307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000053718,  0.000153993
2017-03-24 16:45:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000054811,  0.000153993,  0.000092087, 786.552307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000092087,  0.000153993
2017-03-24 16:45:17.378879, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000054811,  0.000173183,  0.000092087, 731.741307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000092087,  0.000173183
2017-03-24 16:45:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000026840,  0.000173183,  0.000109186, 731.741307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000109186,  0.000173183
2017-03-24 16:45:18.363768, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000026840,  0.000151505,  0.000109186, 704.901307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000109186,  0.000151505
2017-03-24 16:45:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000040144,  0.000151505,  0.000065397, 704.901307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000065397,  0.000151505
2017-03-24 16:45:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127468, -0.000045362,  0.000151505,  0.000098814, 664.757307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000098814,  0.000151505
2017-03-24 16:45:20.282049, slv, 42010afffe8a0002(unknown)/1,  0.000127212, -0.000045362,  0.000084844,  0.000098814, 619.395307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000098814,  0.000084844
2017-03-24 16:45:20.772046, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000045362,  0.000119591,  0.000098814, 619.395307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000098814,  0.000119591
2017-03-24 16:45:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000033478,  0.000119591,  0.000088493, 619.395307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000088493,  0.000119591
2017-03-24 16:45:21.535775, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000033478,  0.000189882,  0.000088493, 585.917307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000088493,  0.000189882
2017-03-24 16:45:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126754, -0.000022455,  0.000189882,  0.000120145, 585.917307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000120145,  0.000189882
2017-03-24 16:45:22.386195, slv, 42010afffe8a0002(unknown)/1,  0.000126776, -0.000022455,  0.000114101,  0.000120145, 563.462307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000120145,  0.000114101
2017-03-24 16:45:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000126776,  0.000015812,  0.000114101,  0.000165009, 563.462307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000165009,  0.000114101
2017-03-24 16:45:22.982291, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000015812,  0.000116340,  0.000165009, 579.274307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000165009,  0.000116340
2017-03-24 16:45:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126809,  0.000015994,  0.000116340,  0.000120565, 579.274307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000120565,  0.000116340
2017-03-24 16:45:24.144133, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000015994,  0.000113582,  0.000120565, 595.268307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000120565,  0.000113582
2017-03-24 16:45:24.750684, slv, 42010afffe8a0002(unknown)/1,  0.000126784,  0.000015994,  0.000138101,  0.000120565, 595.268307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000120565,  0.000138101
2017-03-24 16:45:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000021869,  0.000138101,  0.000089290, 595.268307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000089290,  0.000138101
2017-03-24 16:45:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000031653,  0.000138101,  0.000100971, 573.399307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000100971,  0.000138101
2017-03-24 16:45:26.424224, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000031653,  0.000119460,  0.000100971, 541.746307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000100971,  0.000119460
2017-03-24 16:45:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000024065,  0.000119460,  0.000104356, 541.746307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000104356,  0.000119460
2017-03-24 16:45:27.113599, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000024065,  0.000107752,  0.000104356, 517.681307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000104356,  0.000107752
2017-03-24 16:45:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000004096,  0.000107752,  0.000140511, 517.681307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000140511,  0.000107752
2017-03-24 16:45:28.862363, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000004096,  0.000128652,  0.000140511, 513.585307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000140511,  0.000128652
2017-03-24 16:45:28.867537, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000004096,  0.000148858,  0.000140511, 513.585307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000140511,  0.000148858
2017-03-24 16:45:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126497, -0.000013740,  0.000148858,  0.000084891, 513.585307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000084891,  0.000148858
2017-03-24 16:45:29.369523, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000013740,  0.000095624,  0.000084891, 499.845307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000084891,  0.000095624
2017-03-24 16:45:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000002807,  0.000095624,  0.000162349, 499.845307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000162349,  0.000095624
2017-03-24 16:45:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126356, -0.000014616,  0.000095624,  0.000061131, 497.038307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000061131,  0.000095624
2017-03-24 16:45:31.133652, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000014616,  0.000106295,  0.000061131, 482.422307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000061131,  0.000106295
2017-03-24 16:45:31.908728, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000021213,  0.000106295,  0.000148540, 482.422307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000148540,  0.000106295
2017-03-24 16:45:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000023836,  0.000106295,  0.000150615, 461.209307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000150615,  0.000106295
2017-03-24 16:45:32.978846, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000023836,  0.000100184,  0.000150615, 485.045307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000150615,  0.000100184
2017-03-24 16:45:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125410,  0.000023145,  0.000100184,  0.000146826, 485.045307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000146826,  0.000100184
2017-03-24 16:45:34.712157, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000023145,  0.000130635,  0.000146826, 508.190307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000146826,  0.000130635
2017-03-24 16:45:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000004079,  0.000130635,  0.000095939, 508.190307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000095939,  0.000130635
2017-03-24 16:45:35.477858, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000004079,  0.000113324,  0.000095939, 504.111307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000095939,  0.000113324
2017-03-24 16:45:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000014988,  0.000113324,  0.000125051, 504.111307617, S, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000125051,  0.000113324
2017-03-24 16:45:36.164794, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000014988,  0.000122673,  0.000125051, 489.123307617, D, 0.000118108, 771, -0.000001277, 54091, 626, 99,  0.000125051,  0.000122673
2017-03-24 16:45:36.908574, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000023871,  0.000122673,  0.000077938, 489.123307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000077938,  0.000122673
2017-03-24 16:45:37.339652, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000023871,  0.000134699,  0.000077938, 465.252307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000077938,  0.000134699
2017-03-24 16:45:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000015081,  0.000134699,  0.000142299, 465.252307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000142299,  0.000134699
2017-03-24 16:45:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000002536,  0.000134699,  0.000113013, 450.171307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000113013,  0.000134699
2017-03-24 16:45:39.099368, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000002536,  0.000090877,  0.000113013, 452.707307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000113013,  0.000090877
2017-03-24 16:45:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000002448,  0.000090877,  0.000141794, 452.707307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000141794,  0.000090877
2017-03-24 16:45:40.732977, slv, 42010afffe8a0002(unknown)/1,  0.000124557,  0.000002448,  0.000093325,  0.000141794, 455.155307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000141794,  0.000093325
2017-03-24 16:45:40.775801, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000002448,  0.000104430,  0.000141794, 455.155307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000141794,  0.000104430
2017-03-24 16:45:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000009253,  0.000104430,  0.000088983, 455.155307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000088983,  0.000104430
2017-03-24 16:45:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000002623,  0.000104430,  0.000154753, 445.902307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000154753,  0.000104430
2017-03-24 16:45:42.754400, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000002623,  0.000094027,  0.000154753, 443.279307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000154753,  0.000094027
2017-03-24 16:45:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000033763,  0.000094027,  0.000161744, 443.279307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000161744,  0.000094027
2017-03-24 16:45:43.784675, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000033763,  0.000103029,  0.000161744, 477.042307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000161744,  0.000103029
2017-03-24 16:45:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000014034,  0.000103029,  0.000115343, 477.042307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000115343,  0.000103029
2017-03-24 16:45:44.807636, slv, 42010afffe8a0002(unknown)/1,  0.000124494,  0.000014034,  0.000106365,  0.000115343, 491.076307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000115343,  0.000106365
2017-03-24 16:45:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000018831,  0.000106365,  0.000096027, 491.076307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000096027,  0.000106365
2017-03-24 16:45:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124494, -0.000019548,  0.000106365,  0.000113864, 472.245307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000113864,  0.000106365
2017-03-24 16:45:46.369410, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000019548,  0.000182960,  0.000113864, 452.697307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000113864,  0.000182960
2017-03-24 16:45:46.749045, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000019548,  0.000103590,  0.000113864, 452.697307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000113864,  0.000103590
2017-03-24 16:45:46.908602, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000013881,  0.000103590,  0.000107503, 452.697307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000107503,  0.000103590
2017-03-24 16:45:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124636,  0.000000000,  0.000103590,  0.000141769, 438.816307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000141769,  0.000103590
2017-03-24 16:45:47.925556, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000000000,  0.000088818,  0.000141769, 438.816307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000141769,  0.000088818
2017-03-24 16:45:48.322773, slv, 42010afffe8a0002(unknown)/1,  0.000124314,  0.000000000,  0.000093369,  0.000141769, 438.816307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000141769,  0.000093369
2017-03-24 16:45:48.813467, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000000000,  0.000101563,  0.000141769, 438.816307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000141769,  0.000101563
2017-03-24 16:45:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124241,  0.000000600,  0.000101563,  0.000108309, 438.816307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000108309,  0.000101563
2017-03-24 16:45:49.351169, slv, 42010afffe8a0002(unknown)/1,  0.000124074,  0.000000600,  0.000102494,  0.000108309, 439.416307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000108309,  0.000102494
2017-03-24 16:45:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000007126,  0.000102494,  0.000125754, 439.416307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000125754,  0.000102494
2017-03-24 16:45:50.733263, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000007126,  0.000086104,  0.000125754, 432.290307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000125754,  0.000086104
2017-03-24 16:45:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000011634,  0.000086104,  0.000098838, 432.290307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000098838,  0.000086104
2017-03-24 16:45:51.142212, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000011634,  0.000100047,  0.000098838, 420.656307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000098838,  0.000100047
2017-03-24 16:45:51.908655, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000000765,  0.000100047,  0.000146874, 420.656307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000146874,  0.000100047
2017-03-24 16:45:52.169696, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000000765,  0.000091334,  0.000146874, 419.891307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000146874,  0.000091334
2017-03-24 16:45:52.315175, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000000765,  0.000094837,  0.000146874, 419.891307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000146874,  0.000094837
2017-03-24 16:45:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000001940,  0.000094837,  0.000103644, 419.891307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000103644,  0.000094837
2017-03-24 16:45:53.574314, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000001940,  0.000047095,  0.000103644, 421.831307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000103644,  0.000047095
2017-03-24 16:45:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000000092,  0.000047095,  0.000142145, 421.831307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000142145,  0.000047095
2017-03-24 16:45:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000016952,  0.000047095,  0.000137341, 421.739307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000137341,  0.000047095
2017-03-24 16:45:55.197852, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000016952,  0.000124709,  0.000137341, 438.691307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000137341,  0.000124709
2017-03-24 16:45:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000014554,  0.000124709,  0.000137044, 438.691307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000137044,  0.000124709
2017-03-24 16:45:56.505034, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000014554,  0.000083057,  0.000137044, 453.245307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000137044,  0.000083057
2017-03-24 16:45:56.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000001457,  0.000083057,  0.000104983, 453.245307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000104983,  0.000083057
2017-03-24 16:45:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000005369,  0.000083057,  0.000150665, 451.788307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000150665,  0.000083057
2017-03-24 16:45:58.370732, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000005369,  0.000103153,  0.000150665, 457.157307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000150665,  0.000103153
2017-03-24 16:45:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000009542,  0.000103153,  0.000113266, 457.157307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000113266,  0.000103153
2017-03-24 16:45:59.668067, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000009542,  0.000548058,  0.000113266, 466.699307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000113266,  0.000548058
2017-03-24 16:45:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000014609,  0.000548058,  0.000162399, 466.699307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000162399,  0.000548058
2017-03-24 16:46:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000005648,  0.000548058,  0.000097006, 481.308307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000097006,  0.000548058
2017-03-24 16:46:01.664031, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000005648,  0.000115812,  0.000097006, 486.956307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000097006,  0.000115812
2017-03-24 16:46:01.908539, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000002729,  0.000115812,  0.000147122, 486.956307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000147122,  0.000115812
2017-03-24 16:46:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125531, -0.000006618,  0.000115812,  0.000090705, 484.227307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000090705,  0.000115812
2017-03-24 16:46:03.278320, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000006618,  0.000144726,  0.000090705, 477.609307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000090705,  0.000144726
2017-03-24 16:46:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125321, -0.000014304,  0.000144726,  0.000131539, 477.609307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000131539,  0.000144726
2017-03-24 16:46:04.580171, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000014304,  0.000122205,  0.000131539, 463.305307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000131539,  0.000122205
2017-03-24 16:46:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125274, -0.000010627,  0.000122205,  0.000097802, 463.305307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000097802,  0.000122205
2017-03-24 16:46:05.078475, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000010627,  0.000101027,  0.000097802, 452.678307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000097802,  0.000101027
2017-03-24 16:46:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000001954,  0.000101027,  0.000156464, 452.678307617, S, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000156464,  0.000101027
2017-03-24 16:46:06.456611, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000001954,  0.000106726,  0.000156464, 454.632307617, D, 0.000126315, 2625, -0.000003047, 103245, 683, 237,  0.000156464,  0.000106726
2017-03-24 16:46:06.908724, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000051397,  0.000106726,  0.000196349, 454.632307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000196349,  0.000106726
2017-03-24 16:46:07.603523, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000051397,  0.000113398,  0.000196349, 506.029307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000196349,  0.000113398
2017-03-24 16:46:07.835021, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000051397,  0.000113681,  0.000196349, 506.029307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000196349,  0.000113681
2017-03-24 16:46:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000043184,  0.000113681,  0.000140638, 506.029307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000140638,  0.000113681
2017-03-24 16:46:07.978692, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000043184,  0.000099250,  0.000140638, 549.213307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000140638,  0.000099250
2017-03-24 16:46:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000005035,  0.000099250,  0.000100843, 549.213307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000100843,  0.000099250
2017-03-24 16:46:09.812383, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000005035,  0.000112695,  0.000100843, 544.178307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000100843,  0.000112695
2017-03-24 16:46:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000019159,  0.000112695,  0.000112378, 544.178307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000112378,  0.000112695
2017-03-24 16:46:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000025184,  0.000112695,  0.000189336, 525.019307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000189336,  0.000112695
2017-03-24 16:46:11.218551, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000025184,  0.000106734,  0.000189336, 550.203307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000189336,  0.000106734
2017-03-24 16:46:11.908573, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000054476,  0.000106734,  0.000170990, 550.203307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000170990,  0.000106734
2017-03-24 16:46:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000002557,  0.000106734,  0.000085523, 604.679307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000085523,  0.000106734
2017-03-24 16:46:13.121872, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000002557,  0.000143296,  0.000085523, 607.236307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000085523,  0.000143296
2017-03-24 16:46:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000032488,  0.000143296,  0.000100986, 607.236307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000100986,  0.000143296
2017-03-24 16:46:14.589024, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000032488,  0.000117171,  0.000100986, 574.748307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000100986,  0.000117171
2017-03-24 16:46:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000035224,  0.000117171,  0.000079918, 574.748307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000079918,  0.000117171
2017-03-24 16:46:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000017481,  0.000117171,  0.000136253, 539.524307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000136253,  0.000117171
2017-03-24 16:46:16.037852, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000017481,  0.000116041,  0.000136253, 522.043307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000136253,  0.000116041
2017-03-24 16:46:16.908343, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000014281,  0.000116041,  0.000086195, 522.043307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000086195,  0.000116041
2017-03-24 16:46:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125443, -0.000010117,  0.000116041,  0.000144458, 507.762307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000144458,  0.000116041
2017-03-24 16:46:17.919670, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000010117,  0.000123322,  0.000144458, 497.645307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000144458,  0.000123322
2017-03-24 16:46:18.416912, slv, 42010afffe8a0002(unknown)/1,  0.000125652, -0.000010117,  0.000125042,  0.000144458, 497.645307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000144458,  0.000125042
2017-03-24 16:46:18.888526, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000010117,  0.000126092,  0.000144458, 497.645307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000144458,  0.000126092
2017-03-24 16:46:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000003834,  0.000126092,  0.000099115, 497.645307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000099115,  0.000126092
2017-03-24 16:46:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000006936,  0.000126092,  0.000138608, 493.811307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000138608,  0.000126092
2017-03-24 16:46:20.331862, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000006936,  0.000124293,  0.000138608, 486.875307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000138608,  0.000124293
2017-03-24 16:46:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000009417,  0.000124293,  0.000094271, 486.875307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000094271,  0.000124293
2017-03-24 16:46:21.208611, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000009417,  0.000103178,  0.000094271, 477.458307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000094271,  0.000103178
2017-03-24 16:46:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000011740,  0.000103178,  0.000133912, 477.458307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000133912,  0.000103178
2017-03-24 16:46:22.856628, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000011740,  0.000117049,  0.000133912, 465.718307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000133912,  0.000117049
2017-03-24 16:46:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000023162,  0.000117049,  0.000071045, 465.718307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000071045,  0.000117049
2017-03-24 16:46:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125534, -0.000015609,  0.000117049,  0.000148804, 442.556307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000148804,  0.000117049
2017-03-24 16:46:24.697075, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000015609,  0.000080389,  0.000148804, 426.947307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000148804,  0.000080389
2017-03-24 16:46:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000001785,  0.000080389,  0.000105747, 426.947307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000105747,  0.000080389
2017-03-24 16:46:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000002404,  0.000080389,  0.000140341, 428.732307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000140341,  0.000080389
2017-03-24 16:46:26.064371, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000002404,  0.000098184,  0.000140341, 426.328307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000140341,  0.000098184
2017-03-24 16:46:26.249852, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000002404,  0.000097427,  0.000140341, 426.328307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000140341,  0.000097427
2017-03-24 16:46:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000005646,  0.000097427,  0.000121617, 426.328307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000121617,  0.000097427
2017-03-24 16:46:27.472247, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000005646,  0.000096681,  0.000121617, 431.974307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000121617,  0.000096681
2017-03-24 16:46:27.908259, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000005485,  0.000096681,  0.000139613, 431.974307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000139613,  0.000096681
2017-03-24 16:46:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125042,  0.000007336,  0.000096681,  0.000125145, 437.459307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000125145,  0.000096681
2017-03-24 16:46:29.248336, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000007336,  0.000099561,  0.000125145, 444.795307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000125145,  0.000099561
2017-03-24 16:46:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124819,  0.000006541,  0.000099561,  0.000137799, 444.795307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000137799,  0.000099561
2017-03-24 16:46:30.461133, slv, 42010afffe8a0002(unknown)/1,  0.000124750,  0.000006541,  0.000119110,  0.000137799, 451.336307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000137799,  0.000119110
2017-03-24 16:46:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000005115,  0.000119110,  0.000101539, 451.336307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000101539,  0.000119110
2017-03-24 16:46:31.828902, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000005115,  0.000107101,  0.000101539, 446.221307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000101539,  0.000107101
2017-03-24 16:46:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000023716,  0.000107101,  0.000100397, 446.221307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000100397,  0.000107101
2017-03-24 16:46:32.864227, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000023716,  0.000091728,  0.000100397, 422.505307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000100397,  0.000091728
2017-03-24 16:46:32.908741, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000005959,  0.000091728,  0.000136541, 422.505307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000136541,  0.000091728
2017-03-24 16:46:33.700264, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000005959,  0.000097270,  0.000136541, 416.546307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000136541,  0.000097270
2017-03-24 16:46:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000004452,  0.000097270,  0.000120559, 416.546307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000120559,  0.000097270
2017-03-24 16:46:34.374983, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000004452,  0.000092592,  0.000120559, 420.998307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000120559,  0.000092592
2017-03-24 16:46:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000013132,  0.000092592,  0.000100904, 420.998307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000100904,  0.000092592
2017-03-24 16:46:35.275785, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000013132,  0.000085360,  0.000100904, 407.866307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000100904,  0.000085360
2017-03-24 16:46:35.408472, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000013132,  0.000091613,  0.000100904, 407.866307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000100904,  0.000091613
2017-03-24 16:46:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000000018,  0.000091613,  0.000145848, 407.866307617, S, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000145848,  0.000091613
2017-03-24 16:46:36.079573, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000000018,  0.000095958,  0.000145848, 407.884307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000145848,  0.000095958
2017-03-24 16:46:36.594429, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000000018,  0.000118706,  0.000145848, 407.884307617, D, 0.000124175, 910, -0.000001150, 12538, 454, 20,  0.000145848,  0.000118706
2017-03-24 16:46:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000001358,  0.000118706,  0.000102599, 407.884307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000102599,  0.000118706
2017-03-24 16:46:37.908735, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000023504,  0.000118706,  0.000189975, 409.242307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000189975,  0.000118706
2017-03-24 16:46:38.028845, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000023504,  0.000094684,  0.000189975, 432.746307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000189975,  0.000094684
2017-03-24 16:46:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000019969,  0.000094684,  0.000095756, 432.746307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000095756,  0.000094684
2017-03-24 16:46:39.198074, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000019969,  0.000109550,  0.000095756, 452.715307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000095756,  0.000109550
2017-03-24 16:46:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000010366,  0.000109550,  0.000129524, 452.715307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000129524,  0.000109550
2017-03-24 16:46:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000006413,  0.000109550,  0.000129307, 442.349307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000129307,  0.000109550
2017-03-24 16:46:41.090995, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000006413,  0.000109517,  0.000129307, 448.762307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000129307,  0.000109517
2017-03-24 16:46:41.672177, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000006413,  0.000097593,  0.000129307, 448.762307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000129307,  0.000097593
2017-03-24 16:46:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000010448,  0.000097593,  0.000137308, 448.762307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000137308,  0.000097593
2017-03-24 16:46:42.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000018519,  0.000097593,  0.000071084, 459.210307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000071084,  0.000097593
2017-03-24 16:46:43.072650, slv, 42010afffe8a0002(unknown)/1,  0.000122481, -0.000018519,  0.000133074,  0.000071084, 440.691307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000071084,  0.000133074
2017-03-24 16:46:43.109017, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000018519,  0.000088760,  0.000071084, 440.691307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000071084,  0.000088760
2017-03-24 16:46:43.523779, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000018519,  0.000098613,  0.000071084, 440.691307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000071084,  0.000098613
2017-03-24 16:46:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000010944,  0.000098613,  0.000151113, 440.691307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000151113,  0.000098613
2017-03-24 16:46:44.330344, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000010944,  0.000089656,  0.000151113, 429.747307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000151113,  0.000089656
2017-03-24 16:46:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000000447,  0.000089656,  0.000092228, 429.747307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000092228,  0.000089656
2017-03-24 16:46:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000010272,  0.000089656,  0.000129382, 430.194307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000129382,  0.000089656
2017-03-24 16:46:46.269991, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000010272,  0.000099654,  0.000129382, 419.922307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000129382,  0.000099654
2017-03-24 16:46:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000003174,  0.000099654,  0.000106367, 419.922307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000106367,  0.000099654
2017-03-24 16:46:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000003186,  0.000099654,  0.000142044, 416.748307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000142044,  0.000099654
2017-03-24 16:46:48.151712, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000003186,  0.000110370,  0.000142044, 419.934307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000142044,  0.000110370
2017-03-24 16:46:48.406906, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000003186,  0.000113024,  0.000142044, 419.934307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000142044,  0.000113024
2017-03-24 16:46:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000014368,  0.000113024,  0.000128815, 419.934307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000128815,  0.000113024
2017-03-24 16:46:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000017206,  0.000113024,  0.000147802, 434.302307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000147802,  0.000113024
2017-03-24 16:46:50.228144, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000017206,  0.000093835,  0.000147802, 451.508307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000147802,  0.000093835
2017-03-24 16:46:50.607009, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000017206,  0.000129555,  0.000147802, 451.508307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000147802,  0.000129555
2017-03-24 16:46:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000011181,  0.000129555,  0.000116945, 451.508307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000116945,  0.000129555
2017-03-24 16:46:51.333741, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000011181,  0.000091542,  0.000116945, 462.689307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000116945,  0.000091542
2017-03-24 16:46:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000006692,  0.000091542,  0.000139009, 462.689307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000139009,  0.000091542
2017-03-24 16:46:52.598135, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000006692,  0.000124583,  0.000139009, 469.381307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000139009,  0.000124583
2017-03-24 16:46:52.908717, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000005273,  0.000124583,  0.000114059, 469.381307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000114059,  0.000124583
2017-03-24 16:46:53.853603, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000005273,  0.000070361,  0.000114059, 474.654307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000114059,  0.000070361
2017-03-24 16:46:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000008227,  0.000070361,  0.000144723, 474.654307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000144723,  0.000070361
2017-03-24 16:46:54.228167, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000008227,  0.000107047,  0.000144723, 482.881307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000144723,  0.000107047
2017-03-24 16:46:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000018705,  0.000107047,  0.000134684, 482.881307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000134684,  0.000107047
2017-03-24 16:46:55.332928, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000018705,  0.000102034,  0.000134684, 501.586307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000134684,  0.000102034
2017-03-24 16:46:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000008276,  0.000102034,  0.000123696, 501.586307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000123696,  0.000102034
2017-03-24 16:46:55.955610, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000008276,  0.000098750,  0.000123696, 509.862307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000123696,  0.000098750
2017-03-24 16:46:56.515424, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000008276,  0.000094667,  0.000123696, 509.862307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000123696,  0.000094667
2017-03-24 16:46:56.842460, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000008276,  0.000133149,  0.000123696, 509.862307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000123696,  0.000133149
2017-03-24 16:46:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000010114,  0.000133149,  0.000097631, 509.862307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000097631,  0.000133149
2017-03-24 16:46:57.241057, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000010114,  0.000086056,  0.000097631, 499.748307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000097631,  0.000086056
2017-03-24 16:46:57.908572, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000000109,  0.000086056,  0.000143250, 499.748307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000143250,  0.000086056
2017-03-24 16:46:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000009437,  0.000086056,  0.000116559, 499.639307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000116559,  0.000086056
2017-03-24 16:46:59.013604, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000009437,  0.000112945,  0.000116559, 509.076307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000116559,  0.000112945
2017-03-24 16:46:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000013967,  0.000112945,  0.000152043, 509.076307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000152043,  0.000112945
2017-03-24 16:47:00.708076, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000013967,  0.000096893,  0.000152043, 523.043307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000152043,  0.000096893
2017-03-24 16:47:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000016178,  0.000096893,  0.000120706, 523.043307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000120706,  0.000096893
2017-03-24 16:47:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000006218,  0.000096893,  0.000107241, 539.221307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000107241,  0.000096893
2017-03-24 16:47:02.141929, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000006218,  0.000128622,  0.000107241, 533.003307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000107241,  0.000128622
2017-03-24 16:47:02.750241, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000006218,  0.000113314,  0.000107241, 533.003307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000107241,  0.000113314
2017-03-24 16:47:02.909118, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000011913,  0.000113314,  0.000109235, 533.003307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000109235,  0.000113314
2017-03-24 16:47:03.119452, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000011913,  0.000103912,  0.000109235, 521.090307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000109235,  0.000103912
2017-03-24 16:47:03.453929, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000011913,  0.000135673,  0.000109235, 521.090307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000109235,  0.000135673
2017-03-24 16:47:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000001827,  0.000135673,  0.000127067, 521.090307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000127067,  0.000135673
2017-03-24 16:47:04.194821, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000001827,  0.000144758,  0.000127067, 519.263307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000127067,  0.000144758
2017-03-24 16:47:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000003992,  0.000144758,  0.000104784, 519.263307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000104784,  0.000144758
2017-03-24 16:47:05.234861, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000003992,  0.000132106,  0.000104784, 515.271307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000104784,  0.000132106
2017-03-24 16:47:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000008366,  0.000132106,  0.000152040, 515.271307617, S, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000152040,  0.000132106
2017-03-24 16:47:06.084009, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000008366,  0.000099557,  0.000152040, 523.637307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000152040,  0.000099557
2017-03-24 16:47:06.259198, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000008366,  0.000138930,  0.000152040, 523.637307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000152040,  0.000138930
2017-03-24 16:47:06.468300, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000008366,  0.000110081,  0.000152040, 523.637307617, D, 0.000124933, 998, -0.000001558, 21493, 482, 59,  0.000152040,  0.000110081
2017-03-24 16:47:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000005965,  0.000110081,  0.000100648, 523.637307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000100648,  0.000110081
2017-03-24 16:47:07.210185, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000005965,  0.000110124,  0.000100648, 529.602307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000100648,  0.000110124
2017-03-24 16:47:07.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000012834,  0.000110124,  0.000114958, 529.602307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000114958,  0.000110124
2017-03-24 16:47:07.966308, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000012834,  0.000094915,  0.000114958, 516.768307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000114958,  0.000094915
2017-03-24 16:47:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000014997,  0.000094915,  0.000096041, 516.768307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000096041,  0.000094915
2017-03-24 16:47:09.575944, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000014997,  0.000114984,  0.000096041, 501.771307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000096041,  0.000114984
2017-03-24 16:47:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000005999,  0.000114984,  0.000132475, 501.771307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000132475,  0.000114984
2017-03-24 16:47:10.354040, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000005999,  0.000113348,  0.000132475, 495.772307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000132475,  0.000113348
2017-03-24 16:47:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000011845,  0.000113348,  0.000131401, 495.772307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000131401,  0.000113348
2017-03-24 16:47:11.524777, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000011845,  0.000104046,  0.000131401, 507.617307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000131401,  0.000104046
2017-03-24 16:47:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000003685,  0.000104046,  0.000116065, 507.617307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000116065,  0.000104046
2017-03-24 16:47:11.940702, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000003685,  0.000092067,  0.000116065, 511.302307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000116065,  0.000092067
2017-03-24 16:47:12.658340, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000003685,  0.000103484,  0.000116065, 511.302307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000116065,  0.000103484
2017-03-24 16:47:12.908328, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000013202,  0.000103484,  0.000097283, 511.302307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000097283,  0.000103484
2017-03-24 16:47:13.710627, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000013202,  0.000106455,  0.000097283, 498.100307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000097283,  0.000106455
2017-03-24 16:47:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000007281,  0.000106455,  0.000127346, 498.100307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000127346,  0.000106455
2017-03-24 16:47:14.381600, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000007281,  0.000110927,  0.000127346, 490.819307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000127346,  0.000110927
2017-03-24 16:47:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000000241,  0.000110927,  0.000111007, 490.819307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000111007,  0.000110927
2017-03-24 16:47:14.920293, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000000241,  0.000095151,  0.000111007, 490.578307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000111007,  0.000095151
2017-03-24 16:47:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000013074,  0.000095151,  0.000101409, 490.578307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000101409,  0.000095151
2017-03-24 16:47:16.351324, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000013074,  0.000095875,  0.000101409, 477.504307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000101409,  0.000095875
2017-03-24 16:47:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000023192,  0.000095875,  0.000090355, 477.504307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000090355,  0.000095875
2017-03-24 16:47:17.748869, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000023192,  0.000114325,  0.000090355, 454.312307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000090355,  0.000114325
2017-03-24 16:47:17.908729, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000004060,  0.000114325,  0.000155339, 454.312307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000155339,  0.000114325
2017-03-24 16:47:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000000286,  0.000114325,  0.000081375, 458.372307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000081375,  0.000114325
2017-03-24 16:47:19.551832, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000000286,  0.000116395,  0.000081375, 458.086307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000081375,  0.000116395
2017-03-24 16:47:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000007053,  0.000116395,  0.000169735, 458.086307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000169735,  0.000116395
2017-03-24 16:47:20.238137, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000007053,  0.000092537,  0.000169735, 465.139307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000169735,  0.000092537
2017-03-24 16:47:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000004948,  0.000092537,  0.000076830, 465.139307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000076830,  0.000092537
2017-03-24 16:47:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000014708,  0.000092537,  0.000189203, 470.087307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000189203,  0.000092537
2017-03-24 16:47:22.010021, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000014708,  0.000120004,  0.000189203, 484.795307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000189203,  0.000120004
2017-03-24 16:47:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000017949,  0.000120004,  0.000083697, 484.795307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000083697,  0.000120004
2017-03-24 16:47:22.917602, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000017949,  0.000090254,  0.000083697, 502.744307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000083697,  0.000090254
2017-03-24 16:47:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000031767,  0.000090254,  0.000217257, 502.744307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000217257,  0.000090254
2017-03-24 16:47:24.226494, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000031767,  0.000095837,  0.000217257, 534.511307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000217257,  0.000095837
2017-03-24 16:47:24.558044, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000031767,  0.000126724,  0.000217257, 534.511307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000217257,  0.000126724
2017-03-24 16:47:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000044093,  0.000126724,  0.000109139, 534.511307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000109139,  0.000126724
2017-03-24 16:47:25.792537, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000044093,  0.000110305,  0.000109139, 578.604307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000109139,  0.000110305
2017-03-24 16:47:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000013790,  0.000110305,  0.000102581, 578.604307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000102581,  0.000110305
2017-03-24 16:47:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000028222,  0.000110305,  0.000080610, 564.814307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000080610,  0.000110305
2017-03-24 16:47:27.499972, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000028222,  0.000123318,  0.000080610, 536.592307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000080610,  0.000123318
2017-03-24 16:47:27.603762, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000028222,  0.000103753,  0.000080610, 536.592307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000080610,  0.000103753
2017-03-24 16:47:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000030562,  0.000103753,  0.000097332, 536.592307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000097332,  0.000103753
2017-03-24 16:47:28.532560, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000030562,  0.000113632,  0.000097332, 506.030307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000097332,  0.000113632
2017-03-24 16:47:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000017395,  0.000113632,  0.000106055, 506.030307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000106055,  0.000113632
2017-03-24 16:47:29.673576, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000017395,  0.000113774,  0.000106055, 488.635307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000106055,  0.000113774
2017-03-24 16:47:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000005599,  0.000113774,  0.000120431, 488.635307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000120431,  0.000113774
2017-03-24 16:47:30.385513, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000005599,  0.000081976,  0.000120431, 483.036307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000120431,  0.000081976
2017-03-24 16:47:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000009112,  0.000081976,  0.000098647, 483.036307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000098647,  0.000081976
2017-03-24 16:47:31.683339, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000009112,  0.000106827,  0.000098647, 473.924307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000098647,  0.000106827
2017-03-24 16:47:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000006477,  0.000106827,  0.000151144, 473.924307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000151144,  0.000106827
2017-03-24 16:47:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000006939,  0.000106827,  0.000099312, 480.401307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000099312,  0.000106827
2017-03-24 16:47:33.158622, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000006939,  0.000113374,  0.000099312, 487.340307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000099312,  0.000113374
2017-03-24 16:47:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000001559,  0.000113374,  0.000133933, 487.340307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000133933,  0.000113374
2017-03-24 16:47:34.611372, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000001559,  0.000098549,  0.000133933, 485.781307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000133933,  0.000098549
2017-03-24 16:47:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000006784,  0.000098549,  0.000115678, 485.781307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000115678,  0.000098549
2017-03-24 16:47:34.949115, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000006784,  0.000091258,  0.000115678, 492.565307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000115678,  0.000091258
2017-03-24 16:47:35.273350, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000006784,  0.000100943,  0.000115678, 492.565307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000115678,  0.000100943
2017-03-24 16:47:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000019508,  0.000100943,  0.000158960, 492.565307617, S, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000158960,  0.000100943
2017-03-24 16:47:36.901031, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000019508,  0.000078403,  0.000158960, 512.073307617, D, 0.000121024, 913, 0.000003858, 10918, 472, 41,  0.000158960,  0.000078403
2017-03-24 16:47:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000001544,  0.000078403,  0.000073195, 512.073307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000073195,  0.000078403
2017-03-24 16:47:37.447932, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000001544,  0.000104851,  0.000073195, 510.529307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000073195,  0.000104851
2017-03-24 16:47:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000027014,  0.000104851,  0.000107740, 510.529307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000107740,  0.000104851
2017-03-24 16:47:38.513869, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000027014,  0.000101378,  0.000107740, 483.515307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000107740,  0.000101378
2017-03-24 16:47:38.897617, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000027014,  0.000102114,  0.000107740, 483.515307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000107740,  0.000102114
2017-03-24 16:47:38.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000021858,  0.000102114,  0.000082778, 483.515307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000082778,  0.000102114
2017-03-24 16:47:39.053740, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000021858,  0.000072700,  0.000082778, 461.657307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000082778,  0.000072700
2017-03-24 16:47:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000007114,  0.000072700,  0.000164772, 461.657307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000164772,  0.000072700
2017-03-24 16:47:40.897711, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000007114,  0.000087463,  0.000164772, 468.771307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000164772,  0.000087463
2017-03-24 16:47:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000006818,  0.000087463,  0.000081560, 468.771307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000081560,  0.000087463
2017-03-24 16:47:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000002083,  0.000087463,  0.000146742, 475.589307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000146742,  0.000087463
2017-03-24 16:47:42.452060, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000002083,  0.000113039,  0.000146742, 473.506307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000146742,  0.000113039
2017-03-24 16:47:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000012878,  0.000113039,  0.000111665, 473.506307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000111665,  0.000113039
2017-03-24 16:47:43.024035, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000012878,  0.000090894,  0.000111665, 486.384307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000111665,  0.000090894
2017-03-24 16:47:43.585487, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000012878,  0.000093790,  0.000111665, 486.384307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000111665,  0.000093790
2017-03-24 16:47:43.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000001585,  0.000093790,  0.000124103, 486.384307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000124103,  0.000093790
2017-03-24 16:47:44.191921, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000001585,  0.000096317,  0.000124103, 487.969307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000124103,  0.000096317
2017-03-24 16:47:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000006563,  0.000096317,  0.000094980, 487.969307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000094980,  0.000096317
2017-03-24 16:47:45.434757, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000006563,  0.000111118,  0.000094980, 481.406307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000094980,  0.000111118
2017-03-24 16:47:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000027060,  0.000111118,  0.000191050, 481.406307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000191050,  0.000111118
2017-03-24 16:47:46.534731, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000027060,  0.000110216,  0.000191050, 508.466307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000191050,  0.000110216
2017-03-24 16:47:46.571981, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000027060,  0.000098918,  0.000191050, 508.466307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000191050,  0.000098918
2017-03-24 16:47:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000031935,  0.000098918,  0.000105250, 508.466307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000105250,  0.000098918
2017-03-24 16:47:47.212305, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000031935,  0.000085919,  0.000105250, 540.401307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000105250,  0.000085919
2017-03-24 16:47:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000001891,  0.000085919,  0.000131687, 540.401307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000131687,  0.000085919
2017-03-24 16:47:48.114943, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000001891,  0.000112865,  0.000131687, 542.292307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000131687,  0.000112865
2017-03-24 16:47:48.838451, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000001891,  0.000103898,  0.000131687, 542.292307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000131687,  0.000103898
2017-03-24 16:47:48.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000005924,  0.000103898,  0.000089612, 542.292307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000089612,  0.000103898
2017-03-24 16:47:49.250240, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000005924,  0.000063312,  0.000089612, 536.368307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000089612,  0.000063312
2017-03-24 16:47:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000006513,  0.000063312,  0.000130141, 536.368307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000130141,  0.000063312
2017-03-24 16:47:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000001150,  0.000063312,  0.000100035, 529.855307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000100035,  0.000063312
2017-03-24 16:47:51.060554, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000001150,  0.000098068,  0.000100035, 528.705307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000100035,  0.000098068
2017-03-24 16:47:51.092741, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000001150,  0.000095301,  0.000100035, 528.705307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000100035,  0.000095301
2017-03-24 16:47:51.836084, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000001150,  0.000114115,  0.000100035, 528.705307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000100035,  0.000114115
2017-03-24 16:47:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000005245,  0.000114115,  0.000121028, 528.705307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000121028,  0.000114115
2017-03-24 16:47:52.880572, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000005245,  0.000132442,  0.000121028, 523.460307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000121028,  0.000132442
2017-03-24 16:47:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000006051,  0.000132442,  0.000097526, 523.460307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000097526,  0.000132442
2017-03-24 16:47:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000002042,  0.000132442,  0.000137239, 517.409307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000137239,  0.000132442
2017-03-24 16:47:54.620000, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000002042,  0.000110794,  0.000137239, 519.451307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000137239,  0.000110794
2017-03-24 16:47:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000002499,  0.000110794,  0.000098597, 519.451307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000098597,  0.000110794
2017-03-24 16:47:55.466923, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000002499,  0.000098003,  0.000098597, 521.950307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000098597,  0.000098003
2017-03-24 16:47:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000001553,  0.000098003,  0.000135437, 521.950307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000135437,  0.000098003
2017-03-24 16:47:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000011126,  0.000098003,  0.000117677, 523.503307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000117677,  0.000098003
2017-03-24 16:47:57.440190, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000011126,  0.000102886,  0.000117677, 534.629307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000117677,  0.000102886
2017-03-24 16:47:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000020460,  0.000102886,  0.000153931, 534.629307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000153931,  0.000102886
2017-03-24 16:47:58.320407, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000020460,  0.000116831,  0.000153931, 555.089307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000153931,  0.000116831
2017-03-24 16:47:58.908661, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000016970,  0.000116831,  0.000110640, 555.089307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000110640,  0.000116831
2017-03-24 16:47:59.879197, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000016970,  0.000108977,  0.000110640, 572.059307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000110640,  0.000108977
2017-03-24 16:47:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000013041,  0.000108977,  0.000146304, 572.059307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000146304,  0.000108977
2017-03-24 16:48:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000006529,  0.000108977,  0.000097729, 585.100307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000097729,  0.000108977
2017-03-24 16:48:01.150034, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000006529,  0.000102226,  0.000097729, 591.629307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000097729,  0.000102226
2017-03-24 16:48:01.505452, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000006529,  0.000107570,  0.000097729, 591.629307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000097729,  0.000107570
2017-03-24 16:48:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000010012,  0.000107570,  0.000112835, 591.629307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000112835,  0.000107570
2017-03-24 16:48:02.516935, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000010012,  0.000113385,  0.000112835, 581.617307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000112835,  0.000113385
2017-03-24 16:48:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000014432,  0.000113385,  0.000088390, 581.617307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000088390,  0.000113385
2017-03-24 16:48:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000003518,  0.000113385,  0.000134552, 567.185307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000134552,  0.000113385
2017-03-24 16:48:04.125349, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000003518,  0.000104229,  0.000134552, 563.667307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000134552,  0.000104229
2017-03-24 16:48:04.804840, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000003518,  0.000117129,  0.000134552, 563.667307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000134552,  0.000117129
2017-03-24 16:48:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000001592,  0.000117129,  0.000092382, 563.667307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000092382,  0.000117129
2017-03-24 16:48:05.443789, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000001592,  0.000107587,  0.000092382, 562.075307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000092382,  0.000107587
2017-03-24 16:48:05.598895, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000001592,  0.000137508,  0.000092382, 562.075307617, D, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000092382,  0.000137508
2017-03-24 16:48:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000000067,  0.000137508,  0.000137586, 562.075307617, S, 0.000119037, 832, -0.000000385, 16595, 498, 29,  0.000137586,  0.000137508
2017-03-24 16:48:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000009931,  0.000137508,  0.000112223, 562.008307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000112223,  0.000137508
2017-03-24 16:48:07.344229, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000009931,  0.000122470,  0.000112223, 571.939307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000112223,  0.000122470
2017-03-24 16:48:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000004402,  0.000122470,  0.000126546, 571.939307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000126546,  0.000122470
2017-03-24 16:48:08.366799, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000004402,  0.000163191,  0.000126546, 576.341307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000126546,  0.000163191
2017-03-24 16:48:08.677784, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000004402,  0.000086322,  0.000126546, 576.341307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000126546,  0.000086322
2017-03-24 16:48:08.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000011113,  0.000086322,  0.000081627, 576.341307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000081627,  0.000086322
2017-03-24 16:48:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000011161,  0.000086322,  0.000126866, 565.228307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000126866,  0.000086322
2017-03-24 16:48:10.266980, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000011161,  0.000115277,  0.000126866, 554.067307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000126866,  0.000115277
2017-03-24 16:48:10.843591, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000011161,  0.000104360,  0.000126866, 554.067307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000126866,  0.000104360
2017-03-24 16:48:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000007376,  0.000104360,  0.000089216, 554.067307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000089216,  0.000104360
2017-03-24 16:48:11.726532, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000007376,  0.000108913,  0.000089216, 546.691307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000089216,  0.000108913
2017-03-24 16:48:11.876956, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000007376,  0.000098487,  0.000089216, 546.691307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000089216,  0.000098487
2017-03-24 16:48:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000000104,  0.000098487,  0.000141010, 546.691307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000141010,  0.000098487
2017-03-24 16:48:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000000577,  0.000098487,  0.000087851, 546.587307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000087851,  0.000098487
2017-03-24 16:48:13.059931, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000000577,  0.000105632,  0.000087851, 546.010307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000087851,  0.000105632
2017-03-24 16:48:13.185504, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000000577,  0.000141699,  0.000087851, 546.010307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000087851,  0.000141699
2017-03-24 16:48:13.908549, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000009307,  0.000141699,  0.000123101, 546.010307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000123101,  0.000141699
2017-03-24 16:48:14.435718, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000009307,  0.000140133,  0.000123101, 536.703307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000123101,  0.000140133
2017-03-24 16:48:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000001492,  0.000140133,  0.000103168, 536.703307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000103168,  0.000140133
2017-03-24 16:48:15.655778, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000001492,  0.000113398,  0.000103168, 535.211307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000103168,  0.000113398
2017-03-24 16:48:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000004373,  0.000113398,  0.000117557, 535.211307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000117557,  0.000113398
2017-03-24 16:48:16.421544, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000004373,  0.000113598,  0.000117557, 530.838307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000117557,  0.000113598
2017-03-24 16:48:16.574257, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000004373,  0.000100573,  0.000117557, 530.838307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000117557,  0.000100573
2017-03-24 16:48:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000018853,  0.000100573,  0.000074207, 530.838307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000074207,  0.000100573
2017-03-24 16:48:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000005825,  0.000100573,  0.000143531, 511.985307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000143531,  0.000100573
2017-03-24 16:48:18.517696, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000005825,  0.000113541,  0.000143531, 506.160307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000143531,  0.000113541
2017-03-24 16:48:18.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000004311,  0.000113541,  0.000094543, 506.160307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000094543,  0.000113541
2017-03-24 16:48:19.695083, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000004311,  0.000123215,  0.000094543, 510.471307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000094543,  0.000123215
2017-03-24 16:48:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000002007,  0.000123215,  0.000131020, 510.471307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000131020,  0.000123215
2017-03-24 16:48:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000004010,  0.000123215,  0.000106639, 508.464307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000106639,  0.000123215
2017-03-24 16:48:21.658001, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000004010,  0.000105835,  0.000106639, 512.474307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000106639,  0.000105835
2017-03-24 16:48:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000000006,  0.000105835,  0.000122900, 512.474307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000122900,  0.000105835
2017-03-24 16:48:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000023737,  0.000105835,  0.000059041, 512.480307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000059041,  0.000105835
2017-03-24 16:48:23.633439, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000023737,  0.000098934,  0.000059041, 488.743307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000059041,  0.000098934
2017-03-24 16:48:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000014921,  0.000098934,  0.000140187, 488.743307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000140187,  0.000098934
2017-03-24 16:48:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000009861,  0.000098934,  0.000108260, 473.822307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000108260,  0.000098934
2017-03-24 16:48:25.553927, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000009861,  0.000099929,  0.000108260, 483.683307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000108260,  0.000099929
2017-03-24 16:48:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000002414,  0.000099929,  0.000115280, 483.683307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000115280,  0.000099929
2017-03-24 16:48:26.561261, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000002414,  0.000109784,  0.000115280, 481.269307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000115280,  0.000109784
2017-03-24 16:48:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000006744,  0.000109784,  0.000099154, 481.269307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000099154,  0.000109784
2017-03-24 16:48:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000014217,  0.000109784,  0.000157112, 474.525307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000157112,  0.000109784
2017-03-24 16:48:28.276003, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000014217,  0.000126915,  0.000157112, 488.742307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000157112,  0.000126915
2017-03-24 16:48:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000022637,  0.000126915,  0.000116204, 488.742307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000116204,  0.000126915
2017-03-24 16:48:29.043320, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000022637,  0.000104185,  0.000116204, 511.379307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000116204,  0.000104185
2017-03-24 16:48:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000014221,  0.000104185,  0.000140676, 511.379307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000140676,  0.000104185
2017-03-24 16:48:30.023581, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000014221,  0.000126828,  0.000140676, 525.600307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000140676,  0.000126828
2017-03-24 16:48:30.618373, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000014221,  0.000103055,  0.000140676, 525.600307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000140676,  0.000103055
2017-03-24 16:48:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000010548,  0.000103055,  0.000109373, 525.600307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000109373,  0.000103055
2017-03-24 16:48:30.944370, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000010548,  0.000119608,  0.000109373, 536.148307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000109373,  0.000119608
2017-03-24 16:48:31.195301, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000010548,  0.000102250,  0.000109373, 536.148307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000109373,  0.000102250
2017-03-24 16:48:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000001106,  0.000102250,  0.000117682, 536.148307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000117682,  0.000102250
2017-03-24 16:48:32.145423, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000001106,  0.000119399,  0.000117682, 535.042307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000117682,  0.000119399
2017-03-24 16:48:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000013785,  0.000119399,  0.000083961, 535.042307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000083961,  0.000119399
2017-03-24 16:48:33.482532, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000013785,  0.000093794,  0.000083961, 521.257307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000083961,  0.000093794
2017-03-24 16:48:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000004896,  0.000093794,  0.000135251, 521.257307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000135251,  0.000093794
2017-03-24 16:48:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000019133,  0.000093794,  0.000055317, 516.361307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000055317,  0.000093794
2017-03-24 16:48:35.341804, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000019133,  0.000102344,  0.000055317, 497.228307617, D, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000055317,  0.000102344
2017-03-24 16:48:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000020305,  0.000102344,  0.000132430, 497.228307617, S, 0.000115875, 672, 0.000001664, 12754, 527, 37,  0.000132430,  0.000102344
2017-03-24 16:48:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000007017,  0.000102344,  0.000109482, 476.923307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000109482,  0.000102344
2017-03-24 16:48:36.971240, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000007017,  0.000094861,  0.000109482, 483.940307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000109482,  0.000094861
2017-03-24 16:48:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000014746,  0.000094861,  0.000147521, 483.940307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000147521,  0.000094861
2017-03-24 16:48:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000010208,  0.000094861,  0.000100040, 498.686307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000100040,  0.000094861
2017-03-24 16:48:38.947252, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000010208,  0.000150040,  0.000100040, 508.894307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000100040,  0.000150040
2017-03-24 16:48:38.961313, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000010208,  0.000106006,  0.000100040, 508.894307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000100040,  0.000106006
2017-03-24 16:48:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000044988,  0.000106006,  0.000217089, 508.894307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000217089,  0.000106006
2017-03-24 16:48:40.335944, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000044988,  0.000106968,  0.000217089, 553.882307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000217089,  0.000106968
2017-03-24 16:48:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000036039,  0.000106968,  0.000082446, 553.882307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000082446,  0.000106968
2017-03-24 16:48:41.334254, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000036039,  0.000102864,  0.000082446, 589.921307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000082446,  0.000102864
2017-03-24 16:48:41.659153, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000036039,  0.000055646,  0.000082446, 589.921307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000082446,  0.000055646
2017-03-24 16:48:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000014393,  0.000055646,  0.000116213, 589.921307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000116213,  0.000055646
2017-03-24 16:48:42.622941, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000014393,  0.000133886,  0.000116213, 575.528307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000116213,  0.000133886
2017-03-24 16:48:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000007131,  0.000133886,  0.000096403, 575.528307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000096403,  0.000133886
2017-03-24 16:48:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000002424,  0.000133886,  0.000135064, 568.397307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000135064,  0.000133886
2017-03-24 16:48:44.197703, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000002424,  0.000114944,  0.000135064, 570.821307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000135064,  0.000114944
2017-03-24 16:48:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000000201,  0.000114944,  0.000091337, 570.821307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000091337,  0.000114944
2017-03-24 16:48:45.405623, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000000201,  0.000167747,  0.000091337, 570.620307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000091337,  0.000167747
2017-03-24 16:48:45.908697, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000005180,  0.000167747,  0.000125505, 570.620307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000125505,  0.000167747
2017-03-24 16:48:46.519256, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000005180,  0.000064097,  0.000125505, 565.440307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000125505,  0.000064097
2017-03-24 16:48:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000005212,  0.000064097,  0.000091464, 565.440307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000091464,  0.000064097
2017-03-24 16:48:47.276917, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000005212,  0.000128698,  0.000091464, 560.228307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000091464,  0.000128698
2017-03-24 16:48:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000017484,  0.000128698,  0.000100759, 560.228307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000100759,  0.000128698
2017-03-24 16:48:48.610101, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000017484,  0.000102854,  0.000100759, 542.744307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000100759,  0.000102854
2017-03-24 16:48:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000022421,  0.000102854,  0.000081295, 542.744307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000081295,  0.000102854
2017-03-24 16:48:48.974090, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000022421,  0.000101618,  0.000081295, 520.323307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000081295,  0.000101618
2017-03-24 16:48:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000016416,  0.000101618,  0.000112390, 520.323307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000112390,  0.000101618
2017-03-24 16:48:50.908640, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000006426,  0.000101618,  0.000101014, 503.907307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000101014,  0.000101618
2017-03-24 16:48:50.951576, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000006426,  0.000113111,  0.000101014, 497.481307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000101014,  0.000113111
2017-03-24 16:48:51.050280, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000006426,  0.000120591,  0.000101014, 497.481307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000101014,  0.000120591
2017-03-24 16:48:51.566914, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000006426,  0.000094061,  0.000101014, 497.481307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000101014,  0.000094061
2017-03-24 16:48:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000008419,  0.000094061,  0.000141665, 497.481307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000141665,  0.000094061
2017-03-24 16:48:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000015741,  0.000094061,  0.000115243, 505.900307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000115243,  0.000094061
2017-03-24 16:48:53.487588, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000015741,  0.000096172,  0.000115243, 521.641307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000115243,  0.000096172
2017-03-24 16:48:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000007703,  0.000096172,  0.000125416, 521.641307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000125416,  0.000096172
2017-03-24 16:48:54.763512, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000007703,  0.000108066,  0.000125416, 529.344307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000125416,  0.000108066
2017-03-24 16:48:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000004227,  0.000108066,  0.000091188, 529.344307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000091188,  0.000108066
2017-03-24 16:48:55.242983, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000004227,  0.000091374,  0.000091188, 525.117307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000091188,  0.000091374
2017-03-24 16:48:55.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000013617,  0.000091374,  0.000106481, 525.117307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000106481,  0.000091374
2017-03-24 16:48:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000005864,  0.000091374,  0.000106561, 511.500307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000106561,  0.000091374
2017-03-24 16:48:57.139025, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000005864,  0.000109323,  0.000106561, 505.636307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000106561,  0.000109323
2017-03-24 16:48:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000007638,  0.000109323,  0.000133287, 505.636307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000133287,  0.000109323
2017-03-24 16:48:58.335207, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000007638,  0.000114549,  0.000133287, 513.274307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000133287,  0.000114549
2017-03-24 16:48:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000004404,  0.000114549,  0.000099952, 513.274307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000099952,  0.000114549
2017-03-24 16:48:59.821900, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000004404,  0.000118920,  0.000099952, 517.678307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000099952,  0.000118920
2017-03-24 16:48:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000007754,  0.000118920,  0.000109098, 517.678307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000109098,  0.000118920
2017-03-24 16:49:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000008470,  0.000118920,  0.000132470, 509.924307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000132470,  0.000118920
2017-03-24 16:49:01.432403, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000008470,  0.000112652,  0.000132470, 518.394307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000132470,  0.000112652
2017-03-24 16:49:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000029300,  0.000112652,  0.000150817, 518.394307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000150817,  0.000112652
2017-03-24 16:49:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000010722,  0.000112652,  0.000095371, 547.694307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000095371,  0.000112652
2017-03-24 16:49:03.395720, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000010722,  0.000098292,  0.000095371, 558.416307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000095371,  0.000098292
2017-03-24 16:49:03.862627, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000010722,  0.000147976,  0.000095371, 558.416307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000095371,  0.000147976
2017-03-24 16:49:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000003787,  0.000147976,  0.000121708, 558.416307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000121708,  0.000147976
2017-03-24 16:49:04.067796, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000003787,  0.000115764,  0.000121708, 554.629307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000121708,  0.000115764
2017-03-24 16:49:04.356914, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000003787,  0.000120344,  0.000121708, 554.629307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000121708,  0.000120344
2017-03-24 16:49:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000025975,  0.000120344,  0.000155048, 554.629307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000155048,  0.000120344
2017-03-24 16:49:05.074617, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000025975,  0.000127986,  0.000155048, 580.604307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000155048,  0.000127986
2017-03-24 16:49:05.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000044259,  0.000127986,  0.000158811, 580.604307617, S, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000158811,  0.000127986
2017-03-24 16:49:06.229721, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000044259,  0.000116086,  0.000158811, 624.863307617, D, 0.000114688, 422, -0.000002836, 11252, 519, 29,  0.000158811,  0.000116086
2017-03-24 16:49:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000006260,  0.000116086,  0.000079758, 624.863307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000079758,  0.000116086
2017-03-24 16:49:07.855903, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000006260,  0.000136752,  0.000079758, 631.123307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000079758,  0.000136752
2017-03-24 16:49:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000002183,  0.000136752,  0.000142491, 631.123307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000142491,  0.000136752
2017-03-24 16:49:08.432670, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000002183,  0.000117800,  0.000142491, 628.940307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000142491,  0.000117800
2017-03-24 16:49:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000015082,  0.000117800,  0.000054201, 628.940307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000054201,  0.000117800
2017-03-24 16:49:09.217213, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000015082,  0.000196585,  0.000054201, 613.858307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000054201,  0.000196585
2017-03-24 16:49:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000034981,  0.000196585,  0.000103006, 613.858307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000103006,  0.000196585
2017-03-24 16:49:10.819011, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000034981,  0.000108599,  0.000103006, 578.877307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000103006,  0.000108599
2017-03-24 16:49:10.908636, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000018592,  0.000108599,  0.000087233, 578.877307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000087233,  0.000108599
2017-03-24 16:49:11.409817, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000018592,  0.000111853,  0.000087233, 560.285307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000087233,  0.000111853
2017-03-24 16:49:11.568697, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000018592,  0.000105121,  0.000087233, 560.285307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000087233,  0.000105121
2017-03-24 16:49:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000001123,  0.000105121,  0.000142049, 560.285307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000142049,  0.000105121
2017-03-24 16:49:12.168641, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000001123,  0.000064654,  0.000142049, 561.408307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000142049,  0.000064654
2017-03-24 16:49:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000012404,  0.000064654,  0.000109165, 561.408307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000109165,  0.000064654
2017-03-24 16:49:13.084463, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000012404,  0.000107134,  0.000109165, 573.812307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000109165,  0.000107134
2017-03-24 16:49:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000002121,  0.000107134,  0.000112671, 573.812307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000112671,  0.000107134
2017-03-24 16:49:14.206931, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000002121,  0.000115132,  0.000112671, 571.691307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000112671,  0.000115132
2017-03-24 16:49:14.381677, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000002121,  0.000123784,  0.000112671, 571.691307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000112671,  0.000123784
2017-03-24 16:49:14.504986, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000002121,  0.000105397,  0.000112671, 571.691307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000112671,  0.000105397
2017-03-24 16:49:14.741164, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000002121,  0.000110187,  0.000112671, 571.691307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000112671,  0.000110187
2017-03-24 16:49:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000012940,  0.000110187,  0.000087397, 571.691307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000087397,  0.000110187
2017-03-24 16:49:15.673285, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000012940,  0.000103800,  0.000087397, 558.751307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000087397,  0.000103800
2017-03-24 16:49:15.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000008442,  0.000103800,  0.000155273, 558.751307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000155273,  0.000103800
2017-03-24 16:49:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000009326,  0.000103800,  0.000089016, 567.193307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000089016,  0.000103800
2017-03-24 16:49:17.129742, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000009326,  0.000109920,  0.000089016, 576.519307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000089016,  0.000109920
2017-03-24 16:49:17.729717, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000009326,  0.000110574,  0.000089016, 576.519307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000089016,  0.000110574
2017-03-24 16:49:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000006685,  0.000110574,  0.000122810, 576.519307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000122810,  0.000110574
2017-03-24 16:49:18.639089, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000006685,  0.000136843,  0.000122810, 569.834307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000122810,  0.000136843
2017-03-24 16:49:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000007292,  0.000136843,  0.000087400, 569.834307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000087400,  0.000136843
2017-03-24 16:49:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000015784,  0.000136843,  0.000105863, 562.542307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000105863,  0.000136843
2017-03-24 16:49:20.194094, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000015784,  0.000110553,  0.000105863, 546.758307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000105863,  0.000110553
2017-03-24 16:49:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000028767,  0.000110553,  0.000061536, 546.758307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000061536,  0.000110553
2017-03-24 16:49:21.310519, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000028767,  0.000102462,  0.000061536, 517.991307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000061536,  0.000102462
2017-03-24 16:49:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000006983,  0.000102462,  0.000149264, 517.991307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000149264,  0.000102462
2017-03-24 16:49:22.140491, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000006983,  0.000105682,  0.000149264, 511.008307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000149264,  0.000105682
2017-03-24 16:49:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000002283,  0.000105682,  0.000070547, 511.008307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000070547,  0.000105682
2017-03-24 16:49:22.971190, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000002283,  0.000099201,  0.000070547, 508.725307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000070547,  0.000099201
2017-03-24 16:49:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000020700,  0.000099201,  0.000112220, 508.725307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000112220,  0.000099201
2017-03-24 16:49:24.567012, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000020700,  0.000110523,  0.000112220, 488.025307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000112220,  0.000110523
2017-03-24 16:49:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000004782,  0.000110523,  0.000102073, 488.025307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000102073,  0.000110523
2017-03-24 16:49:25.292699, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000004782,  0.000094603,  0.000102073, 483.243307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000102073,  0.000094603
2017-03-24 16:49:25.319477, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000004782,  0.000092956,  0.000102073, 483.243307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000102073,  0.000092956
2017-03-24 16:49:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000018294,  0.000092956,  0.000157831, 483.243307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000157831,  0.000092956
2017-03-24 16:49:26.401836, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000018294,  0.000111733,  0.000157831, 501.537307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000157831,  0.000111733
2017-03-24 16:49:26.737964, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000018294,  0.000110370,  0.000157831, 501.537307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000157831,  0.000110370
2017-03-24 16:49:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000027850,  0.000110370,  0.000121292, 501.537307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000121292,  0.000110370
2017-03-24 16:49:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000021304,  0.000110370,  0.000145168, 529.387307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000145168,  0.000110370
2017-03-24 16:49:28.727969, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000021304,  0.000110206,  0.000145168, 550.691307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000145168,  0.000110206
2017-03-24 16:49:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000011384,  0.000110206,  0.000101747, 550.691307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000101747,  0.000110206
2017-03-24 16:49:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000005126,  0.000110206,  0.000132948, 562.075307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000132948,  0.000110206
2017-03-24 16:49:30.276963, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000005126,  0.000114479,  0.000132948, 567.201307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000132948,  0.000114479
2017-03-24 16:49:30.818089, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000005126,  0.000103444,  0.000132948, 567.201307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000132948,  0.000103444
2017-03-24 16:49:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000013655,  0.000103444,  0.000119151, 567.201307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000119151,  0.000103444
2017-03-24 16:49:31.096985, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000013655,  0.000112796,  0.000119151, 580.856307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000119151,  0.000112796
2017-03-24 16:49:31.363501, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000013655,  0.000116118,  0.000119151, 580.856307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000119151,  0.000116118
2017-03-24 16:49:31.908677, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000015180,  0.000116118,  0.000136479, 580.856307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000136479,  0.000116118
2017-03-24 16:49:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000020330,  0.000116118,  0.000129586, 596.036307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000129586,  0.000116118
2017-03-24 16:49:33.059705, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000020330,  0.000107871,  0.000129586, 616.366307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000129586,  0.000107871
2017-03-24 16:49:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000003430,  0.000107871,  0.000102764, 616.366307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000102764,  0.000107871
2017-03-24 16:49:34.907270, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000042126,  0.000107871,  0.000038559, 619.796307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000038559,  0.000107871
2017-03-24 16:49:34.964479, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000042126,  0.000148657,  0.000038559, 577.670307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000038559,  0.000148657
2017-03-24 16:49:35.807707, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000042126,  0.000105478,  0.000038559, 577.670307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000038559,  0.000105478
2017-03-24 16:49:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000036277,  0.000105478,  0.000113892, 577.670307617, S, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000113892,  0.000105478
2017-03-24 16:49:36.288200, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000036277,  0.000103138,  0.000113892, 541.393307617, D, 0.000113004, 588, 0.000004931, 17467, 538, 34,  0.000113892,  0.000103138
2017-03-24 16:49:36.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000009856,  0.000103138,  0.000090489, 541.393307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000090489,  0.000103138
2017-03-24 16:49:37.794712, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000009856,  0.000090491,  0.000090489, 531.537307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000090489,  0.000090491
2017-03-24 16:49:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000008282,  0.000090491,  0.000116505, 531.537307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000116505,  0.000090491
2017-03-24 16:49:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000012651,  0.000090491,  0.000081557, 523.255307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000081557,  0.000090491
2017-03-24 16:49:39.228587, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000012651,  0.000104705,  0.000081557, 510.604307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000081557,  0.000104705
2017-03-24 16:49:39.867865, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000012651,  0.000105009,  0.000081557, 510.604307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000081557,  0.000105009
2017-03-24 16:49:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000014365,  0.000105009,  0.000112483, 510.604307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000112483,  0.000105009
2017-03-24 16:49:39.974246, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000014365,  0.000093933,  0.000112483, 496.239307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000112483,  0.000093933
2017-03-24 16:49:40.323649, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000014365,  0.000100221,  0.000112483, 496.239307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000112483,  0.000100221
2017-03-24 16:49:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000003152,  0.000100221,  0.000103094, 496.239307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000103094,  0.000100221
2017-03-24 16:49:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000000486,  0.000100221,  0.000117518, 493.087307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000117518,  0.000100221
2017-03-24 16:49:42.085121, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000000486,  0.000106381,  0.000117518, 492.601307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000117518,  0.000106381
2017-03-24 16:49:42.366107, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000000486,  0.000108381,  0.000117518, 492.601307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000117518,  0.000108381
2017-03-24 16:49:42.838761, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000000486,  0.000104799,  0.000117518, 492.601307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000117518,  0.000104799
2017-03-24 16:49:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000009752,  0.000104799,  0.000123591, 492.601307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000123591,  0.000104799
2017-03-24 16:49:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000009583,  0.000104799,  0.000117200, 502.353307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000117200,  0.000104799
2017-03-24 16:49:44.836189, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000009583,  0.000107174,  0.000117200, 511.936307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000117200,  0.000107174
2017-03-24 16:49:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000000225,  0.000107174,  0.000103987, 511.936307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000103987,  0.000107174
2017-03-24 16:49:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000006342,  0.000107174,  0.000130348, 511.711307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000130348,  0.000107174
2017-03-24 16:49:46.049144, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000006342,  0.000144832,  0.000130348, 518.053307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000130348,  0.000144832
2017-03-24 16:49:46.908706, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000005393,  0.000144832,  0.000102308, 518.053307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000102308,  0.000144832
2017-03-24 16:49:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000000106,  0.000144832,  0.000119570, 523.446307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000119570,  0.000144832
2017-03-24 16:49:47.977990, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000000106,  0.000123548,  0.000119570, 523.340307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000119570,  0.000123548
2017-03-24 16:49:48.575149, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000000106,  0.000097708,  0.000119570, 523.340307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000119570,  0.000097708
2017-03-24 16:49:48.697337, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000000106,  0.000116350,  0.000119570, 523.340307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000119570,  0.000116350
2017-03-24 16:49:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000006204,  0.000116350,  0.000115309, 523.340307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000115309,  0.000116350
2017-03-24 16:49:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000005421,  0.000116350,  0.000118382, 529.544307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000118382,  0.000116350
2017-03-24 16:49:50.181115, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000005421,  0.000134727,  0.000118382, 534.965307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000118382,  0.000134727
2017-03-24 16:49:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000002635,  0.000134727,  0.000099365, 534.965307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000099365,  0.000134727
2017-03-24 16:49:51.894545, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000002635,  0.000105887,  0.000099365, 532.330307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000099365,  0.000105887
2017-03-24 16:49:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000035154,  0.000105887,  0.000194177, 532.330307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000194177,  0.000105887
2017-03-24 16:49:52.846583, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000035154,  0.000145464,  0.000194177, 567.484307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000194177,  0.000145464
2017-03-24 16:49:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000031248,  0.000145464,  0.000091983, 567.484307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000091983,  0.000145464
2017-03-24 16:49:53.160834, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000031248,  0.000141119,  0.000091983, 598.732307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000091983,  0.000141119
2017-03-24 16:49:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000014181,  0.000141119,  0.000104189, 598.732307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000104189,  0.000141119
2017-03-24 16:49:54.469985, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000014181,  0.000115697,  0.000104189, 584.551307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000104189,  0.000115697
2017-03-24 16:49:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000022965,  0.000115697,  0.000074914, 584.551307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000074914,  0.000115697
2017-03-24 16:49:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000008994,  0.000115697,  0.000132144, 561.586307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000132144,  0.000115697
2017-03-24 16:49:56.147493, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000008994,  0.000098736,  0.000132144, 552.592307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000132144,  0.000098736
2017-03-24 16:49:56.488488, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000008994,  0.000124685,  0.000132144, 552.592307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000132144,  0.000124685
2017-03-24 16:49:56.879728, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000008994,  0.000106656,  0.000132144, 552.592307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000132144,  0.000106656
2017-03-24 16:49:56.893190, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000008994,  0.000090852,  0.000132144, 552.592307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000132144,  0.000090852
2017-03-24 16:49:56.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000000649,  0.000090852,  0.000094568, 552.592307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000094568,  0.000090852
2017-03-24 16:49:57.223994, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000000649,  0.000110209,  0.000094568, 553.241307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000094568,  0.000110209
2017-03-24 16:49:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000002725,  0.000110209,  0.000136570, 553.241307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000136570,  0.000110209
2017-03-24 16:49:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000006009,  0.000110209,  0.000101043, 555.966307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000101043,  0.000110209
2017-03-24 16:49:59.164135, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000006009,  0.000108772,  0.000101043, 561.975307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000101043,  0.000108772
2017-03-24 16:49:59.718623, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000006009,  0.000104760,  0.000101043, 561.975307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000101043,  0.000104760
2017-03-24 16:49:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000001971,  0.000104760,  0.000120330, 561.975307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000120330,  0.000104760
2017-03-24 16:50:00.328151, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000001971,  0.000115939,  0.000120330, 560.004307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000120330,  0.000115939
2017-03-24 16:50:00.534594, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000001971,  0.000096855,  0.000120330, 560.004307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000120330,  0.000096855
2017-03-24 16:50:00.785130, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000001971,  0.000100351,  0.000120330, 560.004307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000120330,  0.000100351
2017-03-24 16:50:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000007717,  0.000100351,  0.000089207, 560.004307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000089207,  0.000100351
2017-03-24 16:50:01.299228, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000007717,  0.000133845,  0.000089207, 552.287307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000089207,  0.000133845
2017-03-24 16:50:01.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000014044,  0.000133845,  0.000107586, 552.287307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000107586,  0.000133845
2017-03-24 16:50:02.348817, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000014044,  0.000111441,  0.000107586, 538.243307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000107586,  0.000111441
2017-03-24 16:50:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000013112,  0.000111441,  0.000091017, 538.243307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000091017,  0.000111441
2017-03-24 16:50:03.079625, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000013112,  0.000103410,  0.000091017, 525.131307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000091017,  0.000103410
2017-03-24 16:50:03.100144, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000013112,  0.000144616,  0.000091017, 525.131307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000091017,  0.000144616
2017-03-24 16:50:03.583278, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000013112,  0.000105509,  0.000091017, 525.131307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000091017,  0.000105509
2017-03-24 16:50:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000006643,  0.000105509,  0.000146788, 525.131307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000146788,  0.000105509
2017-03-24 16:50:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000013449,  0.000105509,  0.000104349, 531.774307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000104349,  0.000105509
2017-03-24 16:50:04.953192, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000013449,  0.000119360,  0.000104349, 545.223307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000104349,  0.000119360
2017-03-24 16:50:05.079925, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000013449,  0.000083827,  0.000104349, 545.223307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000104349,  0.000083827
2017-03-24 16:50:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000007134,  0.000083827,  0.000133906, 545.223307617, S, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000133906,  0.000083827
2017-03-24 16:50:05.912307, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000007134,  0.000089606,  0.000133906, 552.357307617, D, 0.000112615, 605, -0.000002782, 18029, 562, 40,  0.000133906,  0.000089606
2017-03-24 16:50:06.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001610,  0.000089606,  0.000086469, 552.357307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000086469,  0.000089606
2017-03-24 16:50:07.043583, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000001610,  0.000103156,  0.000086469, 550.747307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000086469,  0.000103156
2017-03-24 16:50:07.451179, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000001610,  0.000109496,  0.000086469, 550.747307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000086469,  0.000109496
2017-03-24 16:50:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000008360,  0.000109496,  0.000119898, 550.747307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000119898,  0.000109496
2017-03-24 16:50:08.756065, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000008360,  0.000106557,  0.000119898, 542.387307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000119898,  0.000106557
2017-03-24 16:50:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000000673,  0.000106557,  0.000104077, 542.387307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000104077,  0.000106557
2017-03-24 16:50:09.884537, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000000673,  0.000108139,  0.000104077, 543.060307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000104077,  0.000108139
2017-03-24 16:50:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000013643,  0.000108139,  0.000091149, 543.060307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000091149,  0.000108139
2017-03-24 16:50:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000003519,  0.000108139,  0.000138376, 529.417307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000138376,  0.000108139
2017-03-24 16:50:11.504786, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000003519,  0.000090221,  0.000138376, 532.936307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000138376,  0.000090221
2017-03-24 16:50:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000026332,  0.000090221,  0.000136761, 532.936307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000136761,  0.000090221
2017-03-24 16:50:12.738432, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000026332,  0.000120454,  0.000136761, 559.268307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000136761,  0.000120454
2017-03-24 16:50:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000002476,  0.000120454,  0.000090808, 559.268307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000090808,  0.000120454
2017-03-24 16:50:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000007983,  0.000120454,  0.000116002, 561.744307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000116002,  0.000120454
2017-03-24 16:50:14.464026, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000007983,  0.000108249,  0.000116002, 553.761307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000116002,  0.000108249
2017-03-24 16:50:14.907524, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000059908,  0.000108249,  0.000226730, 553.761307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000226730,  0.000108249
2017-03-24 16:50:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000061641,  0.000108249,  0.000119608, 613.669307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000119608,  0.000108249
2017-03-24 16:50:16.206350, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000061641,  0.000116712,  0.000119608, 675.310307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000119608,  0.000116712
2017-03-24 16:50:16.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000051091,  0.000116712,  0.000205686, 675.310307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000205686,  0.000116712
2017-03-24 16:50:16.923560, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000051091,  0.000112539,  0.000205686, 726.401307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000205686,  0.000112539
2017-03-24 16:50:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000037248,  0.000112539,  0.000092401, 726.401307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000092401,  0.000112539
2017-03-24 16:50:18.362565, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000037248,  0.000136590,  0.000092401, 763.649307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000092401,  0.000136590
2017-03-24 16:50:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000035053,  0.000136590,  0.000061894, 763.649307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000061894,  0.000136590
2017-03-24 16:50:19.056697, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000035053,  0.000121731,  0.000061894, 728.596307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000061894,  0.000121731
2017-03-24 16:50:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000016659,  0.000121731,  0.000129432, 728.596307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000129432,  0.000121731
2017-03-24 16:50:20.088071, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000016659,  0.000136802,  0.000129432, 711.937307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000129432,  0.000136802
2017-03-24 16:50:20.836177, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000016659,  0.000219355,  0.000129432, 711.937307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000129432,  0.000219355
2017-03-24 16:50:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000015829,  0.000219355,  0.000127377, 711.937307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000127377,  0.000219355
2017-03-24 16:50:21.207577, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000015829,  0.000130752,  0.000127377, 727.766307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000127377,  0.000130752
2017-03-24 16:50:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000020706,  0.000130752,  0.000140444, 727.766307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000140444,  0.000130752
2017-03-24 16:50:22.579742, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000020706,  0.000130889,  0.000140444, 748.472307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000140444,  0.000130889
2017-03-24 16:50:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000007137,  0.000130889,  0.000072592, 748.472307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000072592,  0.000130889
2017-03-24 16:50:23.718936, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000007137,  0.000129784,  0.000072592, 741.335307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000072592,  0.000129784
2017-03-24 16:50:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000019280,  0.000129784,  0.000116526, 741.335307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000116526,  0.000129784
2017-03-24 16:50:24.103745, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000019280,  0.000109068,  0.000116526, 722.055307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000116526,  0.000109068
2017-03-24 16:50:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000013005,  0.000109068,  0.000085106, 722.055307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000085106,  0.000109068
2017-03-24 16:50:25.806566, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000013005,  0.000132089,  0.000085106, 709.050307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000085106,  0.000132089
2017-03-24 16:50:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000006415,  0.000132089,  0.000129549, 709.050307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000129549,  0.000132089
2017-03-24 16:50:26.885838, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000006415,  0.000181085,  0.000129549, 702.635307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000129549,  0.000181085
2017-03-24 16:50:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000002973,  0.000181085,  0.000092227, 702.635307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000092227,  0.000181085
2017-03-24 16:50:27.825009, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000002973,  0.000126662,  0.000092227, 699.662307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000092227,  0.000126662
2017-03-24 16:50:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000018454,  0.000126662,  0.000172976, 699.662307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000172976,  0.000126662
2017-03-24 16:50:28.137034, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000018454,  0.000118526,  0.000172976, 718.116307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000172976,  0.000118526
2017-03-24 16:50:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000012653,  0.000118526,  0.000081121, 718.116307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000081121,  0.000118526
2017-03-24 16:50:29.422550, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000012653,  0.000122553,  0.000081121, 730.769307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000081121,  0.000122553
2017-03-24 16:50:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000025820,  0.000122553,  0.000096382, 730.769307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000096382,  0.000122553
2017-03-24 16:50:30.612086, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000025820,  0.000117518,  0.000096382, 704.949307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000096382,  0.000117518
2017-03-24 16:50:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000026785,  0.000117518,  0.000079175, 704.949307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000079175,  0.000117518
2017-03-24 16:50:31.438127, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000026785,  0.000131987,  0.000079175, 678.164307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000079175,  0.000131987
2017-03-24 16:50:31.773054, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000026785,  0.000150957,  0.000079175, 678.164307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000079175,  0.000150957
2017-03-24 16:50:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000010540,  0.000150957,  0.000128522, 678.164307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000128522,  0.000150957
2017-03-24 16:50:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000004195,  0.000150957,  0.000091674, 667.624307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000091674,  0.000150957
2017-03-24 16:50:33.693235, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000004195,  0.000121424,  0.000091674, 663.429307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000091674,  0.000121424
2017-03-24 16:50:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000002261,  0.000121424,  0.000132335, 663.429307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000132335,  0.000121424
2017-03-24 16:50:34.539622, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000002261,  0.000124206,  0.000132335, 661.168307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000132335,  0.000124206
2017-03-24 16:50:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000012620,  0.000124206,  0.000070952, 661.168307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000070952,  0.000124206
2017-03-24 16:50:35.357545, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000012620,  0.000115188,  0.000070952, 648.548307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000070952,  0.000115188
2017-03-24 16:50:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000035026,  0.000115188,  0.000087516, 648.548307617, S, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000087516,  0.000115188
2017-03-24 16:50:36.647551, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000035026,  0.000116039,  0.000087516, 613.522307617, D, 0.000111885, 697, 0.000000365, 12654, 536, 26,  0.000087516,  0.000116039
2017-03-24 16:50:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000033734,  0.000116039,  0.000073217, 613.522307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000073217,  0.000116039
2017-03-24 16:50:37.620459, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000033734,  0.000102797,  0.000073217, 579.788307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000073217,  0.000102797
2017-03-24 16:50:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000019853,  0.000102797,  0.000114718, 579.788307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000114718,  0.000102797
2017-03-24 16:50:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000015122,  0.000102797,  0.000142870, 559.935307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000142870,  0.000102797
2017-03-24 16:50:39.270746, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000015122,  0.000127445,  0.000142870, 575.057307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000142870,  0.000127445
2017-03-24 16:50:39.691745, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000015122,  0.000112403,  0.000142870, 575.057307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000142870,  0.000112403
2017-03-24 16:50:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000001042,  0.000112403,  0.000086800, 575.057307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000086800,  0.000112403
2017-03-24 16:50:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000027880,  0.000112403,  0.000085269, 576.099307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000085269,  0.000112403
2017-03-24 16:50:41.072123, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000027880,  0.000155864,  0.000085269, 548.219307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000085269,  0.000155864
2017-03-24 16:50:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000010973,  0.000155864,  0.000120774, 548.219307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000120774,  0.000155864
2017-03-24 16:50:42.027111, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000010973,  0.000126342,  0.000120774, 537.246307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000120774,  0.000126342
2017-03-24 16:50:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000000215,  0.000126342,  0.000107068, 537.246307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000107068,  0.000126342
2017-03-24 16:50:43.576538, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000000215,  0.000109171,  0.000107068, 537.031307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000107068,  0.000109171
2017-03-24 16:50:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000001976,  0.000109171,  0.000125307, 537.031307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000125307,  0.000109171
2017-03-24 16:50:44.577028, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000001976,  0.000090041,  0.000125307, 539.007307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000125307,  0.000090041
2017-03-24 16:50:44.765560, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000001976,  0.000100135,  0.000125307, 539.007307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000125307,  0.000100135
2017-03-24 16:50:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000015192,  0.000100135,  0.000072599, 539.007307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000072599,  0.000100135
2017-03-24 16:50:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000024672,  0.000100135,  0.000106186, 523.815307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000106186,  0.000100135
2017-03-24 16:50:46.040535, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000024672,  0.000122189,  0.000106186, 499.143307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000106186,  0.000122189
2017-03-24 16:50:46.783225, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000024672,  0.000102478,  0.000106186, 499.143307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000106186,  0.000102478
2017-03-24 16:50:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000008250,  0.000102478,  0.000138358, 499.143307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000138358,  0.000102478
2017-03-24 16:50:47.688790, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000008250,  0.000112345,  0.000138358, 507.393307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000138358,  0.000112345
2017-03-24 16:50:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000009670,  0.000112345,  0.000108955, 507.393307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000108955,  0.000112345
2017-03-24 16:50:48.402507, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000009670,  0.000106777,  0.000108955, 517.063307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000108955,  0.000106777
2017-03-24 16:50:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000013059,  0.000106777,  0.000092954, 517.063307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000092954,  0.000106777
2017-03-24 16:50:49.839219, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000013059,  0.000105437,  0.000092954, 504.004307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000092954,  0.000105437
2017-03-24 16:50:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000016173,  0.000105437,  0.000167296, 504.004307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000167296,  0.000105437
2017-03-24 16:50:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000024706,  0.000105437,  0.000109856, 520.177307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000109856,  0.000105437
2017-03-24 16:50:51.775944, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000024706,  0.000117854,  0.000109856, 544.883307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000109856,  0.000117854
2017-03-24 16:50:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000003577,  0.000117854,  0.000110614, 544.883307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000110614,  0.000117854
2017-03-24 16:50:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000002329,  0.000117854,  0.000112236, 541.306307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000112236,  0.000117854
2017-03-24 16:50:53.237480, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000002329,  0.000095118,  0.000112236, 538.977307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000112236,  0.000095118
2017-03-24 16:50:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000004548,  0.000095118,  0.000124291, 538.977307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000124291,  0.000095118
2017-03-24 16:50:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000007190,  0.000095118,  0.000117444, 543.525307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000117444,  0.000095118
2017-03-24 16:50:55.045551, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000007190,  0.000119235,  0.000117444, 550.715307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000117444,  0.000119235
2017-03-24 16:50:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000006465,  0.000119235,  0.000096939, 550.715307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000096939,  0.000119235
2017-03-24 16:50:56.354293, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000006465,  0.000117070,  0.000096939, 544.250307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000096939,  0.000117070
2017-03-24 16:50:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000016989,  0.000117070,  0.000096337, 544.250307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000096337,  0.000117070
2017-03-24 16:50:56.954863, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000016989,  0.000108166,  0.000096337, 527.261307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000096337,  0.000108166
2017-03-24 16:50:57.147609, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000016989,  0.000107266,  0.000096337, 527.261307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000096337,  0.000107266
2017-03-24 16:50:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000008745,  0.000107266,  0.000113091, 527.261307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000113091,  0.000107266
2017-03-24 16:50:58.158913, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000008745,  0.000118277,  0.000113091, 518.516307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000113091,  0.000118277
2017-03-24 16:50:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000002972,  0.000118277,  0.000107492, 518.516307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000107492,  0.000118277
2017-03-24 16:50:59.838583, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000002972,  0.000103174,  0.000107492, 515.544307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000107492,  0.000103174
2017-03-24 16:50:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000029021,  0.000103174,  0.000176965, 515.544307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000176965,  0.000103174
2017-03-24 16:51:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000018547,  0.000103174,  0.000086502, 544.565307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000086502,  0.000103174
2017-03-24 16:51:00.970298, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000018547,  0.000097613,  0.000086502, 563.112307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000086502,  0.000097613
2017-03-24 16:51:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000014181,  0.000097613,  0.000111281, 563.112307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000111281,  0.000097613
2017-03-24 16:51:02.293551, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000014181,  0.000104834,  0.000111281, 548.931307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000111281,  0.000104834
2017-03-24 16:51:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000003971,  0.000104834,  0.000106494, 548.931307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000106494,  0.000104834
2017-03-24 16:51:03.258621, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000003971,  0.000117521,  0.000106494, 544.960307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000106494,  0.000117521
2017-03-24 16:51:03.579776, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000003971,  0.000109023,  0.000106494, 544.960307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000106494,  0.000109023
2017-03-24 16:51:03.728863, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000003971,  0.000106247,  0.000106494, 544.960307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000106494,  0.000106247
2017-03-24 16:51:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000002582,  0.000106247,  0.000124012, 544.960307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000124012,  0.000106247
2017-03-24 16:51:04.908658, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000000155,  0.000106247,  0.000100844, 547.542307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000100844,  0.000106247
2017-03-24 16:51:05.028599, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000000155,  0.000101792,  0.000100844, 547.387307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000100844,  0.000101792
2017-03-24 16:51:05.269800, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000000155,  0.000100541,  0.000100844, 547.387307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000100844,  0.000100541
2017-03-24 16:51:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000001863,  0.000100541,  0.000127732, 547.387307617, S, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000127732,  0.000100541
2017-03-24 16:51:06.265165, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000001863,  0.000116981,  0.000127732, 549.250307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000127732,  0.000116981
2017-03-24 16:51:06.382808, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000001863,  0.000135625,  0.000127732, 549.250307617, D, 0.000113068, 1264, 0.000002039, 25277, 658, 77,  0.000127732,  0.000135625
2017-03-24 16:51:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000007622,  0.000135625,  0.000081777, 549.250307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000081777,  0.000135625
2017-03-24 16:51:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000003760,  0.000135625,  0.000135674, 541.628307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000135674,  0.000135625
2017-03-24 16:51:07.913781, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000003760,  0.000102357,  0.000135674, 537.868307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000135674,  0.000102357
2017-03-24 16:51:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000005365,  0.000102357,  0.000100229, 537.868307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000100229,  0.000102357
2017-03-24 16:51:09.881993, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000005365,  0.000165465,  0.000100229, 543.233307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000100229,  0.000165465
2017-03-24 16:51:09.908611, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000017524,  0.000165465,  0.000160400, 543.233307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000160400,  0.000165465
2017-03-24 16:51:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000010209,  0.000165465,  0.000085805, 560.757307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000085805,  0.000165465
2017-03-24 16:51:11.649589, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000010209,  0.000113049,  0.000085805, 570.966307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000085805,  0.000113049
2017-03-24 16:51:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000013497,  0.000113049,  0.000113040, 570.966307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000113040,  0.000113049
2017-03-24 16:51:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000019503,  0.000113049,  0.000073844, 557.469307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000073844,  0.000113049
2017-03-24 16:51:13.601521, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000019503,  0.000121715,  0.000073844, 537.966307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000073844,  0.000121715
2017-03-24 16:51:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000028228,  0.000121715,  0.000095364, 537.966307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000095364,  0.000121715
2017-03-24 16:51:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000020923,  0.000121715,  0.000088231, 509.738307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000088231,  0.000121715
2017-03-24 16:51:14.949865, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000020923,  0.000107178,  0.000088231, 488.815307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000088231,  0.000107178
2017-03-24 16:51:15.672302, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000020923,  0.000096752,  0.000088231, 488.815307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000088231,  0.000096752
2017-03-24 16:51:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000000585,  0.000096752,  0.000137876, 488.815307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000137876,  0.000096752
2017-03-24 16:51:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000002414,  0.000096752,  0.000091383, 489.400307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000091383,  0.000096752
2017-03-24 16:51:17.173565, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000002414,  0.000149138,  0.000091383, 491.814307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000091383,  0.000149138
2017-03-24 16:51:17.522255, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000002414,  0.000112782,  0.000091383, 491.814307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000091383,  0.000112782
2017-03-24 16:51:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000005195,  0.000112782,  0.000122552, 491.814307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000122552,  0.000112782
2017-03-24 16:51:18.433028, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000005195,  0.000107934,  0.000122552, 486.619307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000122552,  0.000107934
2017-03-24 16:51:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000001081,  0.000107934,  0.000103775, 486.619307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000103775,  0.000107934
2017-03-24 16:51:19.208958, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000001081,  0.000102522,  0.000103775, 487.700307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000103775,  0.000102522
2017-03-24 16:51:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000013941,  0.000102522,  0.000148172, 487.700307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000148172,  0.000102522
2017-03-24 16:51:20.300286, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000013941,  0.000126777,  0.000148172, 501.641307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000148172,  0.000126777
2017-03-24 16:51:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000010711,  0.000126777,  0.000097400, 501.641307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000097400,  0.000126777
2017-03-24 16:51:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000010825,  0.000126777,  0.000105230, 512.352307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000105230,  0.000126777
2017-03-24 16:51:22.116388, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000010825,  0.000106237,  0.000105230, 501.527307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000105230,  0.000106237
2017-03-24 16:51:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000022487,  0.000106237,  0.000164172, 501.527307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000164172,  0.000106237
2017-03-24 16:51:23.605920, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000022487,  0.000115651,  0.000164172, 524.014307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000164172,  0.000115651
2017-03-24 16:51:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000014620,  0.000115651,  0.000089809, 524.014307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000089809,  0.000115651
2017-03-24 16:51:24.133797, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000014620,  0.000119245,  0.000089809, 538.634307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000089809,  0.000119245
2017-03-24 16:51:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000016733,  0.000119245,  0.000101784, 538.634307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000101784,  0.000119245
2017-03-24 16:51:25.886498, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000016733,  0.000113139,  0.000101784, 521.901307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000101784,  0.000113139
2017-03-24 16:51:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000009003,  0.000113139,  0.000105319, 521.901307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000105319,  0.000113139
2017-03-24 16:51:26.837498, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000009003,  0.000143146,  0.000105319, 512.898307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000105319,  0.000143146
2017-03-24 16:51:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000008310,  0.000143146,  0.000136360, 512.898307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000136360,  0.000143146
2017-03-24 16:51:27.173163, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000008310,  0.000102085,  0.000136360, 521.208307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000136360,  0.000102085
2017-03-24 16:51:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000016970,  0.000102085,  0.000122834, 521.208307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000122834,  0.000102085
2017-03-24 16:51:28.234458, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000016970,  0.000099890,  0.000122834, 538.178307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000122834,  0.000099890
2017-03-24 16:51:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000002500,  0.000099890,  0.000097603, 538.178307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000097603,  0.000099890
2017-03-24 16:51:29.785821, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000002500,  0.000109106,  0.000097603, 535.678307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000097603,  0.000109106
2017-03-24 16:51:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000011910,  0.000109106,  0.000103970, 535.678307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000103970,  0.000109106
2017-03-24 16:51:30.314178, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000011910,  0.000140444,  0.000103970, 523.768307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000103970,  0.000140444
2017-03-24 16:51:30.386505, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000011910,  0.000087925,  0.000103970, 523.768307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000103970,  0.000087925
2017-03-24 16:51:30.908612, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000007026,  0.000087925,  0.000107232, 523.768307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000107232,  0.000087925
2017-03-24 16:51:31.617522, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000007026,  0.000129386,  0.000107232, 516.742307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000107232,  0.000129386
2017-03-24 16:51:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000004176,  0.000129386,  0.000126235, 516.742307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000126235,  0.000129386
2017-03-24 16:51:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000011964,  0.000129386,  0.000074866, 520.918307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000074866,  0.000129386
2017-03-24 16:51:33.277417, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000011964,  0.000137111,  0.000074866, 508.954307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000074866,  0.000137111
2017-03-24 16:51:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000014389,  0.000137111,  0.000121380, 508.954307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000121380,  0.000137111
2017-03-24 16:51:34.672898, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000014389,  0.000131785,  0.000121380, 494.565307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000121380,  0.000131785
2017-03-24 16:51:34.868689, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000014389,  0.000115584,  0.000121380, 494.565307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000121380,  0.000115584
2017-03-24 16:51:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000000433,  0.000115584,  0.000102987, 494.565307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000102987,  0.000115584
2017-03-24 16:51:35.908856, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000008266,  0.000115584,  0.000138992, 494.132307617, S, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000138992,  0.000115584
2017-03-24 16:51:36.849635, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000008266,  0.000101975,  0.000138992, 502.398307617, D, 0.000113429, 640, -0.000002142, 14959, 540, 20,  0.000138992,  0.000101975
2017-03-24 16:51:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000023071,  0.000101975,  0.000132705, 502.398307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000132705,  0.000101975
2017-03-24 16:51:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000002086,  0.000101975,  0.000088784, 525.469307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000088784,  0.000101975
2017-03-24 16:51:38.394071, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000002086,  0.000121790,  0.000088784, 523.383307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000088784,  0.000121790
2017-03-24 16:51:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000021549,  0.000121790,  0.000093778, 523.383307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000093778,  0.000121790
2017-03-24 16:51:39.889496, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000021549,  0.000105018,  0.000093778, 501.834307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000093778,  0.000105018
2017-03-24 16:51:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000007008,  0.000105018,  0.000145735, 501.834307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000145735,  0.000105018
2017-03-24 16:51:40.111480, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000007008,  0.000104372,  0.000145735, 508.842307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000145735,  0.000104372
2017-03-24 16:51:40.651044, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000007008,  0.000109876,  0.000145735, 508.842307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000145735,  0.000109876
2017-03-24 16:51:40.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000008215,  0.000109876,  0.000063376, 508.842307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000063376,  0.000109876
2017-03-24 16:51:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000013796,  0.000109876,  0.000134781, 500.627307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000134781,  0.000109876
2017-03-24 16:51:42.263796, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013796,  0.000118347,  0.000134781, 486.831307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000134781,  0.000118347
2017-03-24 16:51:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000000874,  0.000118347,  0.000089445, 486.831307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000089445,  0.000118347
2017-03-24 16:51:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000003099,  0.000118347,  0.000130555, 485.957307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000130555,  0.000118347
2017-03-24 16:51:44.016742, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000003099,  0.000129045,  0.000130555, 482.858307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000130555,  0.000129045
2017-03-24 16:51:44.524127, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000003099,  0.000108865,  0.000130555, 482.858307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000130555,  0.000108865
2017-03-24 16:51:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000000605,  0.000108865,  0.000097267, 482.858307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000097267,  0.000108865
2017-03-24 16:51:45.904466, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000000605,  0.000115785,  0.000097267, 483.463307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000097267,  0.000115785
2017-03-24 16:51:45.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000024849,  0.000115785,  0.000080055, 483.463307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000080055,  0.000115785
2017-03-24 16:51:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000011120,  0.000115785,  0.000124719, 458.614307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000124719,  0.000115785
2017-03-24 16:51:47.609068, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000011120,  0.000109709,  0.000124719, 447.494307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000124719,  0.000109709
2017-03-24 16:51:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000022944,  0.000109709,  0.000148157, 447.494307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000148157,  0.000109709
2017-03-24 16:51:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000000933,  0.000109709,  0.000076938, 470.438307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000076938,  0.000109709
2017-03-24 16:51:49.464718, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000000933,  0.000110333,  0.000076938, 469.505307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000076938,  0.000110333
2017-03-24 16:51:49.567287, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000000933,  0.000103260,  0.000076938, 469.505307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000076938,  0.000103260
2017-03-24 16:51:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000020262,  0.000103260,  0.000109037, 469.505307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000109037,  0.000103260
2017-03-24 16:51:50.772989, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000020262,  0.000118127,  0.000109037, 449.243307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000109037,  0.000118127
2017-03-24 16:51:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000001081,  0.000118127,  0.000118989, 449.243307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000118989,  0.000118127
2017-03-24 16:51:50.977172, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000001081,  0.000111617,  0.000118989, 450.324307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000118989,  0.000111617
2017-03-24 16:51:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000000018,  0.000111617,  0.000106760, 450.324307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000106760,  0.000111617
2017-03-24 16:51:51.990414, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000000018,  0.000101682,  0.000106760, 450.342307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000106760,  0.000101682
2017-03-24 16:51:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000006989,  0.000101682,  0.000104949, 450.342307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000104949,  0.000101682
2017-03-24 16:51:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000022331,  0.000101682,  0.000165352, 443.353307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000165352,  0.000101682
2017-03-24 16:51:53.971864, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000022331,  0.000106942,  0.000165352, 465.684307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000165352,  0.000106942
2017-03-24 16:51:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000018146,  0.000106942,  0.000096694, 465.684307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000096694,  0.000106942
2017-03-24 16:51:55.267260, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000018146,  0.000134018,  0.000096694, 483.830307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000096694,  0.000134018
2017-03-24 16:51:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000011643,  0.000134018,  0.000106088, 483.830307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000106088,  0.000134018
2017-03-24 16:51:56.096421, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000011643,  0.000106584,  0.000106088, 472.187307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000106088,  0.000106584
2017-03-24 16:51:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000008200,  0.000106584,  0.000103744, 472.187307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000103744,  0.000106584
2017-03-24 16:51:57.567239, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000008200,  0.000102838,  0.000103744, 463.987307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000103744,  0.000102838
2017-03-24 16:51:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000012802,  0.000102838,  0.000147929, 463.987307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000147929,  0.000102838
2017-03-24 16:51:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000012649,  0.000102838,  0.000103309, 476.789307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000103309,  0.000102838
2017-03-24 16:51:59.390296, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000012649,  0.000106573,  0.000103309, 489.438307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000103309,  0.000106573
2017-03-24 16:51:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000004625,  0.000106573,  0.000113242, 489.438307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000113242,  0.000106573
2017-03-24 16:51:59.971996, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000004625,  0.000096725,  0.000113242, 484.813307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000113242,  0.000096725
2017-03-24 16:52:00.393616, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000004625,  0.000104691,  0.000113242, 484.813307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000113242,  0.000104691
2017-03-24 16:52:00.552290, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000004625,  0.000102370,  0.000113242, 484.813307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000113242,  0.000102370
2017-03-24 16:52:00.908866, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000005597,  0.000102370,  0.000123338, 484.813307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000123338,  0.000102370
2017-03-24 16:52:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000021468,  0.000102370,  0.000144705, 490.410307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000144705,  0.000102370
2017-03-24 16:52:02.195124, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000021468,  0.000122062,  0.000144705, 511.878307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000144705,  0.000122062
2017-03-24 16:52:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000005231,  0.000122062,  0.000090988, 511.878307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000090988,  0.000122062
2017-03-24 16:52:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000003471,  0.000122062,  0.000127428, 517.109307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000127428,  0.000122062
2017-03-24 16:52:04.167909, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000003471,  0.000095039,  0.000127428, 513.638307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000127428,  0.000095039
2017-03-24 16:52:04.854781, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000003471,  0.000120230,  0.000127428, 513.638307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000127428,  0.000120230
2017-03-24 16:52:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000005999,  0.000120230,  0.000086156, 513.638307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000086156,  0.000120230
2017-03-24 16:52:05.908758, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000005340,  0.000120230,  0.000128969, 507.639307617, S, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000128969,  0.000120230
2017-03-24 16:52:06.569836, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000005340,  0.000136617,  0.000128969, 502.299307617, D, 0.000112511, 265, -0.000001562, 12822, 519, 23,  0.000128969,  0.000136617
2017-03-24 16:52:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000005342,  0.000136617,  0.000086393, 502.299307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000086393,  0.000136617
2017-03-24 16:52:07.773483, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000005342,  0.000111999,  0.000086393, 496.957307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000086393,  0.000111999
2017-03-24 16:52:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000007392,  0.000111999,  0.000154723, 496.957307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000154723,  0.000111999
2017-03-24 16:52:08.120032, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000007392,  0.000105856,  0.000154723, 504.349307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000154723,  0.000105856
2017-03-24 16:52:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000011122,  0.000105856,  0.000093922, 504.349307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000093922,  0.000105856
2017-03-24 16:52:09.230489, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000011122,  0.000115786,  0.000093922, 515.471307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000093922,  0.000115786
2017-03-24 16:52:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000009332,  0.000115786,  0.000113906, 515.471307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000113906,  0.000115786
2017-03-24 16:52:10.629672, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000009332,  0.000138203,  0.000113906, 506.139307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000113906,  0.000138203
2017-03-24 16:52:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000008682,  0.000138203,  0.000095323, 506.139307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000095323,  0.000138203
2017-03-24 16:52:10.956997, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000008682,  0.000111027,  0.000095323, 497.457307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000095323,  0.000111027
2017-03-24 16:52:11.611597, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000008682,  0.000111500,  0.000095323, 497.457307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000095323,  0.000111500
2017-03-24 16:52:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000001411,  0.000111500,  0.000128345, 497.457307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000128345,  0.000111500
2017-03-24 16:52:12.506057, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000001411,  0.000122558,  0.000128345, 496.046307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000128345,  0.000122558
2017-03-24 16:52:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000023515,  0.000122558,  0.000050999, 496.046307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000050999,  0.000122558
2017-03-24 16:52:13.055279, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000023515,  0.000108207,  0.000050999, 472.531307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000050999,  0.000108207
2017-03-24 16:52:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000014161,  0.000108207,  0.000203551, 472.531307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000203551,  0.000108207
2017-03-24 16:52:14.249266, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000014161,  0.000130245,  0.000203551, 486.692307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000203551,  0.000130245
2017-03-24 16:52:14.756406, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000014161,  0.000100043,  0.000203551, 486.692307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000203551,  0.000100043
2017-03-24 16:52:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000036904,  0.000100043,  0.000097198, 486.692307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000097198,  0.000100043
2017-03-24 16:52:15.058293, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000036904,  0.000094711,  0.000097198, 523.596307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000097198,  0.000094711
2017-03-24 16:52:15.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000004523,  0.000094711,  0.000121734, 523.596307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000121734,  0.000094711
2017-03-24 16:52:16.759656, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000004523,  0.000097520,  0.000121734, 519.073307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000121734,  0.000097520
2017-03-24 16:52:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000001982,  0.000097520,  0.000102260, 519.073307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000102260,  0.000097520
2017-03-24 16:52:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000003892,  0.000097520,  0.000133305, 517.091307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000133305,  0.000097520
2017-03-24 16:52:18.646923, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000003892,  0.000111098,  0.000133305, 520.983307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000133305,  0.000111098
2017-03-24 16:52:18.653260, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000003892,  0.000088184,  0.000133305, 520.983307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000133305,  0.000088184
2017-03-24 16:52:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000006094,  0.000088184,  0.000082361, 520.983307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000082361,  0.000088184
2017-03-24 16:52:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000005620,  0.000088184,  0.000134326, 514.889307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000134326,  0.000088184
2017-03-24 16:52:20.210245, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000005620,  0.000140130,  0.000134326, 509.269307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000134326,  0.000140130
2017-03-24 16:52:20.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000001971,  0.000140130,  0.000089815, 509.269307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000089815,  0.000140130
2017-03-24 16:52:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000014214,  0.000140130,  0.000166852, 507.298307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000166852,  0.000140130
2017-03-24 16:52:22.199892, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000014214,  0.000131274,  0.000166852, 521.512307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000166852,  0.000131274
2017-03-24 16:52:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000002208,  0.000131274,  0.000057425, 521.512307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000057425,  0.000131274
2017-03-24 16:52:23.411770, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000002208,  0.000113057,  0.000057425, 519.304307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000057425,  0.000113057
2017-03-24 16:52:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000030690,  0.000113057,  0.000110381, 519.304307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000110381,  0.000113057
2017-03-24 16:52:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000016013,  0.000113057,  0.000086819, 488.614307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000086819,  0.000113057
2017-03-24 16:52:25.172697, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000016013,  0.000101976,  0.000086819, 472.601307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000086819,  0.000101976
2017-03-24 16:52:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000019338,  0.000101976,  0.000103344, 472.601307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000103344,  0.000101976
2017-03-24 16:52:26.175466, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000019338,  0.000105893,  0.000103344, 453.263307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000103344,  0.000105893
2017-03-24 16:52:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000012974,  0.000105893,  0.000098931, 453.263307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000098931,  0.000105893
2017-03-24 16:52:27.368723, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000012974,  0.000132841,  0.000098931, 440.289307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000098931,  0.000132841
2017-03-24 16:52:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000038902,  0.000132841,  0.000206808, 440.289307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000206808,  0.000132841
2017-03-24 16:52:28.424829, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000038902,  0.000139783,  0.000206808, 479.191307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000206808,  0.000139783
2017-03-24 16:52:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000034582,  0.000139783,  0.000090711, 479.191307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000090711,  0.000139783
2017-03-24 16:52:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000005207,  0.000139783,  0.000127710, 513.773307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000127710,  0.000139783
2017-03-24 16:52:30.256618, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000005207,  0.000109422,  0.000127710, 508.566307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000127710,  0.000109422
2017-03-24 16:52:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000005122,  0.000109422,  0.000091372, 508.566307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000091372,  0.000109422
2017-03-24 16:52:30.920503, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000005122,  0.000101641,  0.000091372, 503.444307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000091372,  0.000101641
2017-03-24 16:52:31.799558, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000005122,  0.000112863,  0.000091372, 503.444307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000091372,  0.000112863
2017-03-24 16:52:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000000285,  0.000112863,  0.000137519, 503.444307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000137519,  0.000112863
2017-03-24 16:52:32.212982, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000000285,  0.000139516,  0.000137519, 503.159307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000137519,  0.000139516
2017-03-24 16:52:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000001538,  0.000139516,  0.000088600, 503.159307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000088600,  0.000139516
2017-03-24 16:52:33.298327, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000001538,  0.000109817,  0.000088600, 501.621307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000088600,  0.000109817
2017-03-24 16:52:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000007620,  0.000109817,  0.000125510, 501.621307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000125510,  0.000109817
2017-03-24 16:52:34.335905, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000007620,  0.000105396,  0.000125510, 494.001307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000125510,  0.000105396
2017-03-24 16:52:34.392028, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000007620,  0.000189986,  0.000125510, 494.001307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000125510,  0.000189986
2017-03-24 16:52:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000011455,  0.000189986,  0.000081225, 494.001307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000081225,  0.000189986
2017-03-24 16:52:35.450008, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000011455,  0.000115845,  0.000081225, 482.546307617, D, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000081225,  0.000115845
2017-03-24 16:52:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000017871,  0.000115845,  0.000113113, 482.546307617, S, 0.000112972, 281, -0.000000003, 13157, 484, 24,  0.000113113,  0.000115845
2017-03-24 16:52:36.908698, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000012192,  0.000115845,  0.000092788, 464.675307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000092788,  0.000115845
2017-03-24 16:52:37.174208, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000012192,  0.000118640,  0.000092788, 452.483307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000092788,  0.000118640
2017-03-24 16:52:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000005129,  0.000118640,  0.000147552, 452.483307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000147552,  0.000118640
2017-03-24 16:52:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000009917,  0.000118640,  0.000102162, 457.612307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000102162,  0.000118640
2017-03-24 16:52:38.945076, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000009917,  0.000110022,  0.000102162, 467.529307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000102162,  0.000110022
2017-03-24 16:52:39.206610, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000009917,  0.000115999,  0.000102162, 467.529307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000102162,  0.000115999
2017-03-24 16:52:39.277294, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000009917,  0.000107509,  0.000102162, 467.529307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000102162,  0.000107509
2017-03-24 16:52:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000008644,  0.000107509,  0.000110054, 467.529307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000110054,  0.000107509
2017-03-24 16:52:40.158363, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000008644,  0.000102884,  0.000110054, 458.885307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000110054,  0.000102884
2017-03-24 16:52:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000001446,  0.000102884,  0.000116044, 458.885307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000116044,  0.000102884
2017-03-24 16:52:41.819075, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000001446,  0.000150286,  0.000116044, 457.439307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000116044,  0.000150286
2017-03-24 16:52:41.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000001656,  0.000150286,  0.000116205, 457.439307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000116205,  0.000150286
2017-03-24 16:52:42.216971, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000001656,  0.000096749,  0.000116205, 459.095307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000116205,  0.000096749
2017-03-24 16:52:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000008176,  0.000096749,  0.000096547, 459.095307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000096547,  0.000096749
2017-03-24 16:52:43.752566, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000008176,  0.000130209,  0.000096547, 450.919307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000096547,  0.000130209
2017-03-24 16:52:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000016793,  0.000130209,  0.000098979, 450.919307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000098979,  0.000130209
2017-03-24 16:52:44.307528, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000016793,  0.000093680,  0.000098979, 434.126307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000098979,  0.000093680
2017-03-24 16:52:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000016588,  0.000093680,  0.000096732, 434.126307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000096732,  0.000093680
2017-03-24 16:52:45.254516, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000016588,  0.000093761,  0.000096732, 417.538307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000096732,  0.000093761
2017-03-24 16:52:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000000958,  0.000093761,  0.000129800, 417.538307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000129800,  0.000093761
2017-03-24 16:52:45.983961, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000000958,  0.000118431,  0.000129800, 416.580307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000129800,  0.000118431
2017-03-24 16:52:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000001433,  0.000118431,  0.000101156, 416.580307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000101156,  0.000118431
2017-03-24 16:52:47.045892, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000001433,  0.000094048,  0.000101156, 418.013307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000101156,  0.000094048
2017-03-24 16:52:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000005578,  0.000094048,  0.000115659, 418.013307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000115659,  0.000094048
2017-03-24 16:52:48.294681, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000005578,  0.000095267,  0.000115659, 412.435307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000115659,  0.000095267
2017-03-24 16:52:48.725296, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000005578,  0.000096951,  0.000115659, 412.435307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000115659,  0.000096951
2017-03-24 16:52:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000010516,  0.000096951,  0.000090914, 412.435307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000090914,  0.000096951
2017-03-24 16:52:49.674368, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000010516,  0.000112733,  0.000090914, 401.919307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000090914,  0.000112733
2017-03-24 16:52:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000005989,  0.000112733,  0.000124246, 401.919307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000124246,  0.000112733
2017-03-24 16:52:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000004405,  0.000112733,  0.000093932, 395.930307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000093932,  0.000112733
2017-03-24 16:52:50.929351, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000004405,  0.000082591,  0.000093932, 391.525307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000093932,  0.000082591
2017-03-24 16:52:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000001175,  0.000082591,  0.000135118, 391.525307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000135118,  0.000082591
2017-03-24 16:52:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000007810,  0.000082591,  0.000106914, 392.700307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000106914,  0.000082591
2017-03-24 16:52:52.916652, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000007810,  0.000085582,  0.000106914, 400.510307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000106914,  0.000085582
2017-03-24 16:52:53.855234, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000007810,  0.000101889,  0.000106914, 400.510307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000106914,  0.000101889
2017-03-24 16:52:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000010944,  0.000101889,  0.000140864, 400.510307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000140864,  0.000101889
2017-03-24 16:52:54.322058, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000010944,  0.000124663,  0.000140864, 411.454307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000140864,  0.000124663
2017-03-24 16:52:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000005338,  0.000124663,  0.000095270, 411.454307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000095270,  0.000124663
2017-03-24 16:52:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000002658,  0.000124663,  0.000135596, 416.792307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000135596,  0.000124663
2017-03-24 16:52:56.070120, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000002658,  0.000089158,  0.000135596, 419.450307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000135596,  0.000089158
2017-03-24 16:52:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000005005,  0.000089158,  0.000100117, 419.450307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000100117,  0.000089158
2017-03-24 16:52:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000006608,  0.000089158,  0.000112522, 424.455307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000112522,  0.000089158
2017-03-24 16:52:58.011335, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000006608,  0.000113292,  0.000112522, 417.847307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000112522,  0.000113292
2017-03-24 16:52:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000000646,  0.000113292,  0.000112038, 417.847307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000112038,  0.000113292
2017-03-24 16:52:59.671210, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000000646,  0.000121785,  0.000112038, 417.201307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000112038,  0.000121785
2017-03-24 16:52:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000002004,  0.000121785,  0.000117850, 417.201307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000117850,  0.000121785
2017-03-24 16:53:00.475288, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000002004,  0.000094440,  0.000117850, 419.205307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000117850,  0.000094440
2017-03-24 16:53:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000005957,  0.000094440,  0.000096124, 419.205307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000096124,  0.000094440
2017-03-24 16:53:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000000384,  0.000094440,  0.000130510, 413.248307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000130510,  0.000094440
2017-03-24 16:53:02.248178, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000000384,  0.000091549,  0.000130510, 413.632307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000130510,  0.000091549
2017-03-24 16:53:02.571796, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000000384,  0.000101015,  0.000130510, 413.632307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000130510,  0.000101015
2017-03-24 16:53:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000005024,  0.000101015,  0.000105344, 413.632307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000105344,  0.000101015
2017-03-24 16:53:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000001110,  0.000101015,  0.000122621, 418.656307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000122621,  0.000101015
2017-03-24 16:53:04.254845, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000001110,  0.000108129,  0.000122621, 419.766307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000122621,  0.000108129
2017-03-24 16:53:04.440931, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000001110,  0.000087169,  0.000122621, 419.766307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000122621,  0.000087169
2017-03-24 16:53:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000001810,  0.000087169,  0.000106744, 419.766307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000106744,  0.000087169
2017-03-24 16:53:05.849722, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000001810,  0.000098288,  0.000106744, 421.576307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000106744,  0.000098288
2017-03-24 16:53:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000013507,  0.000098288,  0.000145872, 421.576307617, S, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000145872,  0.000098288
2017-03-24 16:53:06.570207, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000013507,  0.000084559,  0.000145872, 435.083307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000145872,  0.000084559
2017-03-24 16:53:06.812181, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000013507,  0.000102262,  0.000145872, 435.083307617, D, 0.000114029, 649, -0.000001254, 16372, 498, 21,  0.000145872,  0.000102262
2017-03-24 16:53:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000004313,  0.000102262,  0.000088261, 435.083307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000088261,  0.000102262
2017-03-24 16:53:07.278936, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000004313,  0.000103350,  0.000088261, 439.396307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000088261,  0.000103350
2017-03-24 16:53:07.723510, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000004313,  0.000106703,  0.000088261, 439.396307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000088261,  0.000106703
2017-03-24 16:53:07.736220, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000004313,  0.000093065,  0.000088261, 439.396307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000088261,  0.000093065
2017-03-24 16:53:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000001661,  0.000093065,  0.000140033, 439.396307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000140033,  0.000093065
2017-03-24 16:53:08.464396, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000001661,  0.000107939,  0.000140033, 441.057307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000140033,  0.000107939
2017-03-24 16:53:08.908756, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000006868,  0.000107939,  0.000098017, 441.057307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000098017,  0.000107939
2017-03-24 16:53:08.979442, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000006868,  0.000110227,  0.000098017, 447.925307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000098017,  0.000110227
2017-03-24 16:53:09.873144, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000006868,  0.000109304,  0.000098017, 447.925307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000098017,  0.000109304
2017-03-24 16:53:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000006022,  0.000109304,  0.000138167, 447.925307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000138167,  0.000109304
2017-03-24 16:53:10.261747, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000006022,  0.000099302,  0.000138167, 453.947307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000138167,  0.000099302
2017-03-24 16:53:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000017134,  0.000099302,  0.000120130, 453.947307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000120130,  0.000099302
2017-03-24 16:53:11.174611, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000017134,  0.000084087,  0.000120130, 471.081307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000120130,  0.000084087
2017-03-24 16:53:11.603642, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000017134,  0.000096642,  0.000120130, 471.081307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000120130,  0.000096642
2017-03-24 16:53:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000017910,  0.000096642,  0.000139576, 471.081307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000139576,  0.000096642
2017-03-24 16:53:12.547259, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000017910,  0.000098369,  0.000139576, 488.991307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000139576,  0.000098369
2017-03-24 16:53:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000009829,  0.000098369,  0.000103864, 488.991307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000103864,  0.000098369
2017-03-24 16:53:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000011286,  0.000098369,  0.000142517, 498.820307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000142517,  0.000098369
2017-03-24 16:53:14.406900, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000011286,  0.000156242,  0.000142517, 510.106307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000142517,  0.000156242
2017-03-24 16:53:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000011629,  0.000156242,  0.000104899, 510.106307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000104899,  0.000156242
2017-03-24 16:53:15.565103, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000011629,  0.000115667,  0.000104899, 521.735307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000104899,  0.000115667
2017-03-24 16:53:15.570330, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000011629,  0.000080195,  0.000104899, 521.735307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000104899,  0.000080195
2017-03-24 16:53:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000000712,  0.000080195,  0.000121132, 521.735307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000121132,  0.000080195
2017-03-24 16:53:16.678682, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000000712,  0.000107356,  0.000121132, 522.447307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000121132,  0.000107356
2017-03-24 16:53:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000010202,  0.000107356,  0.000083031, 522.447307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000083031,  0.000107356
2017-03-24 16:53:17.907618, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000009075,  0.000107356,  0.000123247, 512.245307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000123247,  0.000107356
2017-03-24 16:53:18.267425, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000009075,  0.000098709,  0.000123247, 503.170307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000123247,  0.000098709
2017-03-24 16:53:18.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000006412,  0.000098709,  0.000088364, 503.170307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000088364,  0.000098709
2017-03-24 16:53:19.221680, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000006412,  0.000112591,  0.000088364, 496.758307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000088364,  0.000112591
2017-03-24 16:53:19.584805, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000006412,  0.000089806,  0.000088364, 496.758307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000088364,  0.000089806
2017-03-24 16:53:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000010965,  0.000089806,  0.000113775, 496.758307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000113775,  0.000089806
2017-03-24 16:53:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000001164,  0.000089806,  0.000107593, 485.793307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000107593,  0.000089806
2017-03-24 16:53:21.160665, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000001164,  0.000102972,  0.000107593, 484.629307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000107593,  0.000102972
2017-03-24 16:53:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000004690,  0.000102972,  0.000125253, 484.629307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000125253,  0.000102972
2017-03-24 16:53:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000002870,  0.000102972,  0.000092245, 489.319307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000092245,  0.000102972
2017-03-24 16:53:23.053386, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000002870,  0.000102603,  0.000092245, 486.449307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000092245,  0.000102603
2017-03-24 16:53:23.883102, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000002870,  0.000107775,  0.000092245, 486.449307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000092245,  0.000107775
2017-03-24 16:53:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000024967,  0.000107775,  0.000180568, 486.449307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000180568,  0.000107775
2017-03-24 16:53:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000028404,  0.000107775,  0.000098760, 511.416307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000098760,  0.000107775
2017-03-24 16:53:25.207035, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000028404,  0.000108586,  0.000098760, 539.820307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000098760,  0.000108586
2017-03-24 16:53:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000000054,  0.000108586,  0.000123722, 539.820307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000123722,  0.000108586
2017-03-24 16:53:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000007240,  0.000108586,  0.000084024, 539.874307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000084024,  0.000108586
2017-03-24 16:53:27.040830, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000007240,  0.000139049,  0.000084024, 532.634307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000084024,  0.000139049
2017-03-24 16:53:27.530210, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000007240,  0.000109702,  0.000084024, 532.634307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000084024,  0.000109702
2017-03-24 16:53:27.658032, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000007240,  0.000111150,  0.000084024, 532.634307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000084024,  0.000111150
2017-03-24 16:53:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000001266,  0.000111150,  0.000135293, 532.634307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000135293,  0.000111150
2017-03-24 16:53:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000020894,  0.000111150,  0.000127970, 531.368307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000127970,  0.000111150
2017-03-24 16:53:29.264560, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000020894,  0.000126076,  0.000127970, 552.262307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000127970,  0.000126076
2017-03-24 16:53:29.908754, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000016946,  0.000126076,  0.000127422, 552.262307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000127422,  0.000126076
2017-03-24 16:53:30.077424, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000016946,  0.000101913,  0.000127422, 569.208307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000127422,  0.000101913
2017-03-24 16:53:30.907266, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000027982,  0.000101913,  0.000038296, 569.208307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000038296,  0.000101913
2017-03-24 16:53:31.888172, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000027982,  0.000112084,  0.000038296, 541.226307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000038296,  0.000112084
2017-03-24 16:53:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000028845,  0.000112084,  0.000125605, 541.226307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000125605,  0.000112084
2017-03-24 16:53:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000007850,  0.000112084,  0.000111437, 512.381307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000111437,  0.000112084
2017-03-24 16:53:33.680613, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000007850,  0.000107568,  0.000111437, 520.231307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000111437,  0.000107568
2017-03-24 16:53:33.902191, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000007850,  0.000106939,  0.000111437, 520.231307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000111437,  0.000106939
2017-03-24 16:53:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000009214,  0.000106939,  0.000091173, 520.231307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000091173,  0.000106939
2017-03-24 16:53:34.433204, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000009214,  0.000108762,  0.000091173, 511.017307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000091173,  0.000108762
2017-03-24 16:53:34.467387, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000009214,  0.000111464,  0.000091173, 511.017307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000091173,  0.000111464
2017-03-24 16:53:34.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000013230,  0.000111464,  0.000102861, 511.017307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000102861,  0.000111464
2017-03-24 16:53:35.155497, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000013230,  0.000109639,  0.000102861, 497.787307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000102861,  0.000109639
2017-03-24 16:53:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000011570,  0.000109639,  0.000140435, 497.787307617, S, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000140435,  0.000109639
2017-03-24 16:53:36.130955, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000011570,  0.000113615,  0.000140435, 509.357307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000140435,  0.000113615
2017-03-24 16:53:36.177685, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000011570,  0.000125749,  0.000140435, 509.357307617, D, 0.000113578, 792, -0.000000986, 7625, 424, 21,  0.000140435,  0.000125749
2017-03-24 16:53:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000006023,  0.000125749,  0.000092081, 509.357307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000092081,  0.000125749
2017-03-24 16:53:37.593785, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000006023,  0.000126100,  0.000092081, 515.380307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000092081,  0.000126100
2017-03-24 16:53:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000009780,  0.000126100,  0.000109408, 515.380307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000109408,  0.000126100
2017-03-24 16:53:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000005611,  0.000126100,  0.000100586, 505.600307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000100586,  0.000126100
2017-03-24 16:53:39.084188, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000005611,  0.000126781,  0.000100586, 499.989307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000100586,  0.000126781
2017-03-24 16:53:39.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000006148,  0.000126781,  0.000108346, 499.989307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000108346,  0.000126781
2017-03-24 16:53:40.024302, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000006148,  0.000105851,  0.000108346, 493.841307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000108346,  0.000105851
2017-03-24 16:53:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000004100,  0.000105851,  0.000104690, 493.841307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000104690,  0.000105851
2017-03-24 16:53:41.828885, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000004100,  0.000106366,  0.000104690, 489.741307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000104690,  0.000106366
2017-03-24 16:53:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000013721,  0.000106366,  0.000143918, 489.741307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000143918,  0.000106366
2017-03-24 16:53:42.231949, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000013721,  0.000100987,  0.000143918, 503.462307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000143918,  0.000100987
2017-03-24 16:53:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000013905,  0.000100987,  0.000105045, 503.462307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000105045,  0.000100987
2017-03-24 16:53:43.600945, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000013905,  0.000079396,  0.000105045, 517.367307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000105045,  0.000079396
2017-03-24 16:53:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000013490,  0.000079396,  0.000143090, 517.367307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000143090,  0.000079396
2017-03-24 16:53:44.348955, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000013490,  0.000105591,  0.000143090, 530.857307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000143090,  0.000105591
2017-03-24 16:53:44.611591, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000013490,  0.000115358,  0.000143090, 530.857307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000143090,  0.000115358
2017-03-24 16:53:44.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000000756,  0.000115358,  0.000079745, 530.857307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000079745,  0.000115358
2017-03-24 16:53:45.138798, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000000756,  0.000116526,  0.000079745, 531.613307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000079745,  0.000116526
2017-03-24 16:53:45.891873, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000000756,  0.000101346,  0.000079745, 531.613307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000079745,  0.000101346
2017-03-24 16:53:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000025829,  0.000101346,  0.000089927, 531.613307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000089927,  0.000101346
2017-03-24 16:53:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000002934,  0.000101346,  0.000125324, 505.784307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000125324,  0.000101346
2017-03-24 16:53:47.262529, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000002934,  0.000102650,  0.000125324, 502.850307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000125324,  0.000102650
2017-03-24 16:53:47.378257, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000002934,  0.000097174,  0.000125324, 502.850307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000125324,  0.000097174
2017-03-24 16:53:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000022497,  0.000097174,  0.000140693, 502.850307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000140693,  0.000097174
2017-03-24 16:53:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000006521,  0.000097174,  0.000093274, 525.347307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000093274,  0.000097174
2017-03-24 16:53:49.085413, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000006521,  0.000101338,  0.000093274, 531.868307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000093274,  0.000101338
2017-03-24 16:53:49.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000003331,  0.000101338,  0.000134217, 531.868307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000134217,  0.000101338
2017-03-24 16:53:50.819026, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000003331,  0.000114916,  0.000134217, 535.199307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000134217,  0.000114916
2017-03-24 16:53:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000017303,  0.000114916,  0.000121132, 535.199307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000121132,  0.000114916
2017-03-24 16:53:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000018475,  0.000114916,  0.000136569, 552.502307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000136569,  0.000114916
2017-03-24 16:53:52.510510, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000018475,  0.000108592,  0.000136569, 570.977307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000136569,  0.000108592
2017-03-24 16:53:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000039255,  0.000108592,  0.000162898, 570.977307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000162898,  0.000108592
2017-03-24 16:53:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000030858,  0.000108592,  0.000119982, 610.232307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000119982,  0.000108592
2017-03-24 16:53:54.110155, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000030858,  0.000116471,  0.000119982, 641.090307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000119982,  0.000116471
2017-03-24 16:53:54.673436, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000030858,  0.000160717,  0.000119982, 641.090307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000119982,  0.000160717
2017-03-24 16:53:54.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000011105,  0.000160717,  0.000123835, 641.090307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000123835,  0.000160717
2017-03-24 16:53:55.688657, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000011105,  0.000116139,  0.000123835, 652.195307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000123835,  0.000116139
2017-03-24 16:53:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000004359,  0.000116139,  0.000089795, 652.195307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000089795,  0.000116139
2017-03-24 16:53:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000030575,  0.000116139,  0.000071701, 647.836307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000071701,  0.000116139
2017-03-24 16:53:57.121950, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000030575,  0.000128949,  0.000071701, 617.261307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000071701,  0.000128949
2017-03-24 16:53:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000013680,  0.000128949,  0.000123567, 617.261307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000123567,  0.000128949
2017-03-24 16:53:58.174420, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000013680,  0.000120337,  0.000123567, 603.581307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000123567,  0.000120337
2017-03-24 16:53:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000005512,  0.000120337,  0.000110063, 603.581307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000110063,  0.000120337
2017-03-24 16:53:59.317314, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000005512,  0.000113265,  0.000110063, 609.093307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000110063,  0.000113265
2017-03-24 16:53:59.908914, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000005840,  0.000113265,  0.000124307, 609.093307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000124307,  0.000113265
2017-03-24 16:54:00.356908, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000005840,  0.000131575,  0.000124307, 614.933307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000124307,  0.000131575
2017-03-24 16:54:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000014688,  0.000131575,  0.000069225, 614.933307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000069225,  0.000131575
2017-03-24 16:54:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000049902,  0.000131575,  0.000253618, 600.245307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000253618,  0.000131575
2017-03-24 16:54:02.222210, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000049902,  0.000123638,  0.000253618, 650.147307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000253618,  0.000123638
2017-03-24 16:54:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000055285,  0.000123638,  0.000080722, 650.147307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000080722,  0.000123638
2017-03-24 16:54:03.175614, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000055285,  0.000142395,  0.000080722, 705.432307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000080722,  0.000142395
2017-03-24 16:54:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000032206,  0.000142395,  0.000079957, 705.432307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000079957,  0.000142395
2017-03-24 16:54:04.007440, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000032206,  0.000125173,  0.000079957, 673.226307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000079957,  0.000125173
2017-03-24 16:54:04.094201, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000032206,  0.000119971,  0.000079957, 673.226307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000079957,  0.000119971
2017-03-24 16:54:04.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000031789,  0.000119971,  0.000081878, 673.226307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000081878,  0.000119971
2017-03-24 16:54:05.578521, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000031789,  0.000140974,  0.000081878, 641.437307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000081878,  0.000140974
2017-03-24 16:54:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000020385,  0.000140974,  0.000102389, 641.437307617, S, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000102389,  0.000140974
2017-03-24 16:54:06.444373, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000020385,  0.000144051,  0.000102389, 621.052307617, D, 0.000111450, 827, 0.000002476, 13837, 504, 32,  0.000102389,  0.000144051
2017-03-24 16:54:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000036616,  0.000144051,  0.000049384, 621.052307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000049384,  0.000144051
2017-03-24 16:54:07.219211, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000036616,  0.000153040,  0.000049384, 584.436307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000049384,  0.000153040
2017-03-24 16:54:07.678627, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000036616,  0.000118903,  0.000049384, 584.436307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000049384,  0.000118903
2017-03-24 16:54:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000028924,  0.000118903,  0.000117535, 584.436307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000117535,  0.000118903
2017-03-24 16:54:08.591184, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000028924,  0.000202079,  0.000117535, 555.512307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000117535,  0.000202079
2017-03-24 16:54:08.781806, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000028924,  0.000122775,  0.000117535, 555.512307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000117535,  0.000122775
2017-03-24 16:54:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000001439,  0.000122775,  0.000104622, 555.512307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000104622,  0.000122775
2017-03-24 16:54:09.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000008515,  0.000122775,  0.000138025, 554.073307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000138025,  0.000122775
2017-03-24 16:54:10.731511, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000008515,  0.000131061,  0.000138025, 562.588307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000138025,  0.000131061
2017-03-24 16:54:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000007640,  0.000131061,  0.000072539, 562.588307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000072539,  0.000131061
2017-03-24 16:54:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000001362,  0.000131061,  0.000150809, 554.948307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000150809,  0.000131061
2017-03-24 16:54:12.584051, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000001362,  0.000108502,  0.000150809, 553.586307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000150809,  0.000108502
2017-03-24 16:54:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000007996,  0.000108502,  0.000059570, 553.586307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000059570,  0.000108502
2017-03-24 16:54:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000016975,  0.000108502,  0.000133149, 545.590307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000133149,  0.000108502
2017-03-24 16:54:14.579249, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000016975,  0.000170368,  0.000133149, 528.615307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000133149,  0.000170368
2017-03-24 16:54:14.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000007498,  0.000170368,  0.000078952, 528.615307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000078952,  0.000170368
2017-03-24 16:54:14.931713, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000007498,  0.000116497,  0.000078952, 521.117307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000078952,  0.000116497
2017-03-24 16:54:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000002744,  0.000116497,  0.000154233, 521.117307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000154233,  0.000116497
2017-03-24 16:54:16.153112, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000002744,  0.000086042,  0.000154233, 523.861307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000154233,  0.000086042
2017-03-24 16:54:16.896165, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000002744,  0.000157154,  0.000154233, 523.861307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000154233,  0.000157154
2017-03-24 16:54:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000006943,  0.000157154,  0.000087820, 523.861307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000087820,  0.000157154
2017-03-24 16:54:17.511131, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000006943,  0.000102417,  0.000087820, 530.804307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000087820,  0.000102417
2017-03-24 16:54:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000005908,  0.000102417,  0.000129004, 530.804307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000129004,  0.000102417
2017-03-24 16:54:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000000019,  0.000102417,  0.000099849, 524.896307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000099849,  0.000102417
2017-03-24 16:54:19.259617, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000000019,  0.000130372,  0.000099849, 524.915307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000099849,  0.000130372
2017-03-24 16:54:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000000338,  0.000130372,  0.000129496, 524.915307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000129496,  0.000130372
2017-03-24 16:54:20.755376, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000000338,  0.000109881,  0.000129496, 525.253307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000129496,  0.000109881
2017-03-24 16:54:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000007652,  0.000109881,  0.000083773, 525.253307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000083773,  0.000109881
2017-03-24 16:54:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000012242,  0.000109881,  0.000120365, 517.601307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000120365,  0.000109881
2017-03-24 16:54:22.740853, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000012242,  0.000115968,  0.000120365, 505.359307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000120365,  0.000115968
2017-03-24 16:54:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000004075,  0.000115968,  0.000116479, 505.359307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000116479,  0.000115968
2017-03-24 16:54:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000010808,  0.000115968,  0.000133904, 509.434307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000133904,  0.000115968
2017-03-24 16:54:24.604986, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000010808,  0.000108031,  0.000133904, 520.242307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000133904,  0.000108031
2017-03-24 16:54:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000000210,  0.000108031,  0.000094524, 520.242307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000094524,  0.000108031
2017-03-24 16:54:25.807715, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000000210,  0.000112803,  0.000094524, 520.032307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000094524,  0.000112803
2017-03-24 16:54:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000004128,  0.000112803,  0.000142626, 520.032307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000142626,  0.000112803
2017-03-24 16:54:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000001144,  0.000112803,  0.000088521, 524.160307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000088521,  0.000112803
2017-03-24 16:54:27.526696, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000001144,  0.000110570,  0.000088521, 525.304307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000088521,  0.000110570
2017-03-24 16:54:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000012362,  0.000110570,  0.000164862, 525.304307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000164862,  0.000110570
2017-03-24 16:54:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000014529,  0.000110570,  0.000092655, 537.666307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000092655,  0.000110570
2017-03-24 16:54:29.082100, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000014529,  0.000119194,  0.000092655, 552.195307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000092655,  0.000119194
2017-03-24 16:54:29.884383, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000014529,  0.000111338,  0.000092655, 552.195307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000092655,  0.000111338
2017-03-24 16:54:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000026683,  0.000111338,  0.000082099, 552.195307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000082099,  0.000111338
2017-03-24 16:54:30.166387, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000026683,  0.000117292,  0.000082099, 525.512307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000082099,  0.000117292
2017-03-24 16:54:30.736792, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000026683,  0.000100303,  0.000082099, 525.512307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000082099,  0.000100303
2017-03-24 16:54:30.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000045230,  0.000100303,  0.000054734, 525.512307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000054734,  0.000100303
2017-03-24 16:54:30.972089, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000045230,  0.000112557,  0.000054734, 480.282307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000054734,  0.000112557
2017-03-24 16:54:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000045950,  0.000112557,  0.000079765, 480.282307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000079765,  0.000112557
2017-03-24 16:54:32.306558, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000045950,  0.000112076,  0.000079765, 434.332307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000079765,  0.000112076
2017-03-24 16:54:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000021379,  0.000112076,  0.000103108, 434.332307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000103108,  0.000112076
2017-03-24 16:54:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000004249,  0.000112076,  0.000130658, 412.953307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000130658,  0.000112076
2017-03-24 16:54:34.019778, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000004249,  0.000140496,  0.000130658, 417.202307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000130658,  0.000140496
2017-03-24 16:54:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000002074,  0.000140496,  0.000098806, 417.202307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000098806,  0.000140496
2017-03-24 16:54:35.294432, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000002074,  0.000108013,  0.000098806, 419.276307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000098806,  0.000108013
2017-03-24 16:54:35.908693, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000005824,  0.000108013,  0.000138314, 419.276307617, S, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000138314,  0.000108013
2017-03-24 16:54:36.493955, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000005824,  0.000117178,  0.000138314, 425.100307617, D, 0.000111159, 821, 0.000003723, 22198, 573, 64,  0.000138314,  0.000117178
2017-03-24 16:54:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000013815,  0.000117178,  0.000114939, 425.100307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000114939,  0.000117178
2017-03-24 16:54:37.160398, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000013815,  0.000101551,  0.000114939, 438.915307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000114939,  0.000101551
2017-03-24 16:54:37.266798, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000013815,  0.000104553,  0.000114939, 438.915307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000114939,  0.000104553
2017-03-24 16:54:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000017822,  0.000104553,  0.000146392, 438.915307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000146392,  0.000104553
2017-03-24 16:54:38.552909, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000017822,  0.000093926,  0.000146392, 456.737307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000146392,  0.000093926
2017-03-24 16:54:38.703560, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000017822,  0.000100067,  0.000146392, 456.737307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000146392,  0.000100067
2017-03-24 16:54:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000012726,  0.000100067,  0.000104938, 456.737307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000104938,  0.000100067
2017-03-24 16:54:39.675788, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000012726,  0.000106664,  0.000104938, 469.463307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000104938,  0.000106664
2017-03-24 16:54:39.736389, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000012726,  0.000091019,  0.000104938, 469.463307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000104938,  0.000091019
2017-03-24 16:54:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000000724,  0.000091019,  0.000122407, 469.463307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000122407,  0.000091019
2017-03-24 16:54:40.346426, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000000724,  0.000132145,  0.000122407, 470.187307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000122407,  0.000132145
2017-03-24 16:54:40.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000001584,  0.000132145,  0.000100166, 470.187307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000100166,  0.000132145
2017-03-24 16:54:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000009980,  0.000132145,  0.000105611, 468.603307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000105611,  0.000132145
2017-03-24 16:54:42.230925, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000009980,  0.000102759,  0.000105611, 458.623307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000105611,  0.000102759
2017-03-24 16:54:42.482144, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000009980,  0.000104148,  0.000105611, 458.623307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000105611,  0.000104148
2017-03-24 16:54:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000000426,  0.000104148,  0.000120893, 458.623307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000120893,  0.000104148
2017-03-24 16:54:43.041623, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000000426,  0.000101325,  0.000120893, 459.049307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000120893,  0.000101325
2017-03-24 16:54:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000013102,  0.000101325,  0.000130803, 459.049307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000130803,  0.000101325
2017-03-24 16:54:44.778530, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000013102,  0.000137226,  0.000130803, 472.151307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000130803,  0.000137226
2017-03-24 16:54:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000023279,  0.000137226,  0.000048209, 472.151307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000048209,  0.000137226
2017-03-24 16:54:45.024650, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000023279,  0.000112642,  0.000048209, 448.872307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000048209,  0.000112642
2017-03-24 16:54:45.908906, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000037746,  0.000112642,  0.000101934, 448.872307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000101934,  0.000112642
2017-03-24 16:54:45.936625, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000037746,  0.000120555,  0.000101934, 411.126307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000101934,  0.000120555
2017-03-24 16:54:46.895023, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000037746,  0.000255432,  0.000101934, 411.126307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000101934,  0.000255432
2017-03-24 16:54:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000012244,  0.000255432,  0.000099367, 411.126307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000099367,  0.000255432
2017-03-24 16:54:47.883846, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000012244,  0.000118879,  0.000099367, 398.882307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000099367,  0.000118879
2017-03-24 16:54:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000001374,  0.000118879,  0.000129895, 398.882307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000129895,  0.000118879
2017-03-24 16:54:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000006988,  0.000118879,  0.000111078, 400.256307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000111078,  0.000118879
2017-03-24 16:54:49.410541, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000006988,  0.000095243,  0.000111078, 407.244307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000111078,  0.000095243
2017-03-24 16:54:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000001746,  0.000095243,  0.000112312, 407.244307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000112312,  0.000095243
2017-03-24 16:54:50.117139, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000001746,  0.000118312,  0.000112312, 405.498307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000112312,  0.000118312
2017-03-24 16:54:50.601657, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000001746,  0.000101832,  0.000112312, 405.498307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000112312,  0.000101832
2017-03-24 16:54:50.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000000152,  0.000101832,  0.000114055, 405.498307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000114055,  0.000101832
2017-03-24 16:54:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000014027,  0.000101832,  0.000140572, 405.346307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000140572,  0.000101832
2017-03-24 16:54:52.113743, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000014027,  0.000101323,  0.000140572, 419.373307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000140572,  0.000101323
2017-03-24 16:54:52.684264, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000014027,  0.000158366,  0.000140572, 419.373307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000140572,  0.000158366
2017-03-24 16:54:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000012528,  0.000158366,  0.000111409, 419.373307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000111409,  0.000158366
2017-03-24 16:54:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000009546,  0.000158366,  0.000134961, 431.901307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000134961,  0.000158366
2017-03-24 16:54:54.371282, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000009546,  0.000099246,  0.000134961, 441.447307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000134961,  0.000099246
2017-03-24 16:54:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000027516,  0.000099246,  0.000147657, 441.447307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000147657,  0.000099246
2017-03-24 16:54:55.602328, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000027516,  0.000138779,  0.000147657, 468.963307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000147657,  0.000138779
2017-03-24 16:54:55.728019, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000027516,  0.000099758,  0.000147657, 468.963307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000147657,  0.000099758
2017-03-24 16:54:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000015429,  0.000099758,  0.000111648, 468.963307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000111648,  0.000099758
2017-03-24 16:54:56.217163, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000015429,  0.000105951,  0.000111648, 484.392307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000111648,  0.000105951
2017-03-24 16:54:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000011670,  0.000105951,  0.000094039, 484.392307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000094039,  0.000105951
2017-03-24 16:54:57.730007, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000011670,  0.000102377,  0.000094039, 472.722307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000094039,  0.000102377
2017-03-24 16:54:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000004511,  0.000102377,  0.000143865, 472.722307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000143865,  0.000102377
2017-03-24 16:54:58.426138, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000004511,  0.000146287,  0.000143865, 477.233307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000143865,  0.000146287
2017-03-24 16:54:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000002175,  0.000146287,  0.000089308, 477.233307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000089308,  0.000146287
2017-03-24 16:54:59.150441, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000002175,  0.000154533,  0.000089308, 479.408307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000089308,  0.000154533
2017-03-24 16:54:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000005854,  0.000154533,  0.000151634, 479.408307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000151634,  0.000154533
2017-03-24 16:54:59.997479, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000005854,  0.000113506,  0.000151634, 485.262307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000151634,  0.000113506
2017-03-24 16:55:00.406643, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000005854,  0.000151755,  0.000151634, 485.262307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000151634,  0.000151755
2017-03-24 16:55:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000004282,  0.000151755,  0.000069953, 485.262307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000069953,  0.000151755
2017-03-24 16:55:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000021929,  0.000151755,  0.000116960, 480.980307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000116960,  0.000151755
2017-03-24 16:55:02.405481, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000021929,  0.000114459,  0.000116960, 459.051307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000116960,  0.000114459
2017-03-24 16:55:02.452092, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000021929,  0.000122872,  0.000116960, 459.051307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000116960,  0.000122872
2017-03-24 16:55:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000015902,  0.000122872,  0.000082327, 459.051307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000082327,  0.000122872
2017-03-24 16:55:03.527498, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000015902,  0.000118375,  0.000082327, 443.149307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000082327,  0.000118375
2017-03-24 16:55:03.632680, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000015902,  0.000138673,  0.000082327, 443.149307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000082327,  0.000138673
2017-03-24 16:55:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000004684,  0.000138673,  0.000139469, 443.149307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000139469,  0.000138673
2017-03-24 16:55:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000005902,  0.000138673,  0.000103253, 438.465307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000103253,  0.000138673
2017-03-24 16:55:04.965026, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000005902,  0.000133270,  0.000103253, 444.367307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000103253,  0.000133270
2017-03-24 16:55:05.908678, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000011772,  0.000133270,  0.000104103, 444.367307617, S, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000104103,  0.000133270
2017-03-24 16:55:06.190995, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000011772,  0.000123278,  0.000104103, 432.595307617, D, 0.000113522, 741, -0.000006532, 16229, 514, 46,  0.000104103,  0.000123278
2017-03-24 16:55:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000008830,  0.000123278,  0.000109127, 432.595307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000109127,  0.000123278
2017-03-24 16:55:07.268084, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000008830,  0.000107763,  0.000109127, 423.765307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000109127,  0.000107763
2017-03-24 16:55:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000025383,  0.000107763,  0.000172470, 423.765307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000172470,  0.000107763
2017-03-24 16:55:08.661095, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000025383,  0.000113193,  0.000172470, 449.148307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000172470,  0.000113193
2017-03-24 16:55:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000024319,  0.000113193,  0.000107092, 449.148307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000107092,  0.000113193
2017-03-24 16:55:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000008643,  0.000113193,  0.000106705, 473.467307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000106705,  0.000113193
2017-03-24 16:55:10.496807, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000008643,  0.000101338,  0.000106705, 464.824307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000106705,  0.000101338
2017-03-24 16:55:10.908646, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000007473,  0.000101338,  0.000139447, 464.824307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000139447,  0.000101338
2017-03-24 16:55:11.458241, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000007473,  0.000098155,  0.000139447, 472.297307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000139447,  0.000098155
2017-03-24 16:55:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000028323,  0.000098155,  0.000148463, 472.297307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000148463,  0.000098155
2017-03-24 16:55:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000000819,  0.000098155,  0.000081096, 500.620307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000081096,  0.000098155
2017-03-24 16:55:13.102307, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000000819,  0.000120538,  0.000081096, 499.801307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000081096,  0.000120538
2017-03-24 16:55:13.497440, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000000819,  0.000105930,  0.000081096, 499.801307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000081096,  0.000105930
2017-03-24 16:55:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000006168,  0.000105930,  0.000137389, 499.801307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000137389,  0.000105930
2017-03-24 16:55:14.195608, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000006168,  0.000116313,  0.000137389, 493.633307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000137389,  0.000116313
2017-03-24 16:55:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000002510,  0.000116313,  0.000087956, 493.633307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000087956,  0.000116313
2017-03-24 16:55:15.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000000664,  0.000116313,  0.000143657, 491.123307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000143657,  0.000116313
2017-03-24 16:55:16.085652, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000000664,  0.000104536,  0.000143657, 491.787307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000143657,  0.000104536
2017-03-24 16:55:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000000155,  0.000104536,  0.000087099, 491.787307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000087099,  0.000104536
2017-03-24 16:55:17.392641, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000000155,  0.000103470,  0.000087099, 491.942307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000087099,  0.000103470
2017-03-24 16:55:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000007171,  0.000103470,  0.000129079, 491.942307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000129079,  0.000103470
2017-03-24 16:55:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000000674,  0.000103470,  0.000102702, 484.771307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000102702,  0.000103470
2017-03-24 16:55:19.048788, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000000674,  0.000108520,  0.000102702, 485.445307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000102702,  0.000108520
2017-03-24 16:55:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000003011,  0.000108520,  0.000121478, 485.445307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000121478,  0.000108520
2017-03-24 16:55:19.927797, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000003011,  0.000203997,  0.000121478, 482.434307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000121478,  0.000203997
2017-03-24 16:55:20.761228, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000003011,  0.000123191,  0.000121478, 482.434307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000121478,  0.000123191
2017-03-24 16:55:20.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000035918,  0.000123191,  0.000181056, 482.434307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000181056,  0.000123191
2017-03-24 16:55:21.123786, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000035918,  0.000124791,  0.000181056, 518.352307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000181056,  0.000124791
2017-03-24 16:55:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000051251,  0.000124791,  0.000153212, 518.352307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000153212,  0.000124791
2017-03-24 16:55:22.486891, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000051251,  0.000109676,  0.000153212, 569.603307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000153212,  0.000109676
2017-03-24 16:55:22.832354, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000051251,  0.000105551,  0.000153212, 569.603307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000153212,  0.000105551
2017-03-24 16:55:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000003381,  0.000105551,  0.000086282, 569.603307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000086282,  0.000105551
2017-03-24 16:55:23.765231, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000003381,  0.000133411,  0.000086282, 572.984307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000086282,  0.000133411
2017-03-24 16:55:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000029569,  0.000133411,  0.000087983, 572.984307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000087983,  0.000133411
2017-03-24 16:55:24.815396, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000029569,  0.000142681,  0.000087983, 543.415307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000087983,  0.000142681
2017-03-24 16:55:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000017475,  0.000142681,  0.000110452, 543.415307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000110452,  0.000142681
2017-03-24 16:55:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000009244,  0.000142681,  0.000141356, 525.940307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000141356,  0.000142681
2017-03-24 16:55:26.391628, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000009244,  0.000096792,  0.000141356, 535.184307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000141356,  0.000096792
2017-03-24 16:55:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000004235,  0.000096792,  0.000100441, 535.184307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000100441,  0.000096792
2017-03-24 16:55:27.449986, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000004235,  0.000109857,  0.000100441, 539.419307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000100441,  0.000109857
2017-03-24 16:55:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000001195,  0.000109857,  0.000135214, 539.419307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000135214,  0.000109857
2017-03-24 16:55:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000002741,  0.000109857,  0.000092499, 540.614307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000092499,  0.000109857
2017-03-24 16:55:28.989219, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000002741,  0.000120458,  0.000092499, 537.873307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000092499,  0.000120458
2017-03-24 16:55:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000013300,  0.000120458,  0.000113926, 537.873307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000113926,  0.000120458
2017-03-24 16:55:30.078208, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000013300,  0.000109851,  0.000113926, 524.573307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000113926,  0.000109851
2017-03-24 16:55:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000005926,  0.000109851,  0.000106965, 524.573307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000106965,  0.000109851
2017-03-24 16:55:31.832428, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000005926,  0.000130356,  0.000106965, 518.647307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000106965,  0.000130356
2017-03-24 16:55:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000001580,  0.000130356,  0.000122490, 518.647307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000122490,  0.000130356
2017-03-24 16:55:32.095760, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000001580,  0.000106718,  0.000122490, 517.067307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000122490,  0.000106718
2017-03-24 16:55:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000007242,  0.000106718,  0.000095631, 517.067307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000095631,  0.000106718
2017-03-24 16:55:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000001791,  0.000106718,  0.000133398, 509.825307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000133398,  0.000106718
2017-03-24 16:55:34.031703, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000001791,  0.000098805,  0.000133398, 508.034307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000133398,  0.000098805
2017-03-24 16:55:34.194841, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000001791,  0.000111020,  0.000133398, 508.034307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000133398,  0.000111020
2017-03-24 16:55:34.456940, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000001791,  0.000167861,  0.000133398, 508.034307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000133398,  0.000167861
2017-03-24 16:55:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000005765,  0.000167861,  0.000111086, 508.034307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000111086,  0.000167861
2017-03-24 16:55:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000005396,  0.000167861,  0.000111419, 513.799307617, S, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000111419,  0.000167861
2017-03-24 16:55:36.439038, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000005396,  0.000118896,  0.000111419, 508.403307617, D, 0.000113855, 1070, 0.000000250, 14015, 448, 28,  0.000111419,  0.000118896
2017-03-24 16:55:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000016923,  0.000118896,  0.000088287, 508.403307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000088287,  0.000118896
2017-03-24 16:55:37.677643, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000016923,  0.000103398,  0.000088287, 491.480307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000088287,  0.000103398
2017-03-24 16:55:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000013882,  0.000103398,  0.000117578, 491.480307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000117578,  0.000103398
2017-03-24 16:55:38.044581, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000013882,  0.000103480,  0.000117578, 477.598307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000117578,  0.000103480
2017-03-24 16:55:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000014302,  0.000103480,  0.000087056, 477.598307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000087056,  0.000103480
2017-03-24 16:55:39.359119, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000014302,  0.000125598,  0.000087056, 463.296307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000087056,  0.000125598
2017-03-24 16:55:39.823579, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000014302,  0.000133259,  0.000087056, 463.296307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000087056,  0.000133259
2017-03-24 16:55:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000005838,  0.000133259,  0.000134040, 463.296307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000134040,  0.000133259
2017-03-24 16:55:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000005268,  0.000133259,  0.000109015, 457.458307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000109015,  0.000133259
2017-03-24 16:55:41.267477, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000005268,  0.000105320,  0.000109015, 462.726307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000109015,  0.000105320
2017-03-24 16:55:41.908602, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000002331,  0.000105320,  0.000128048, 462.726307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000128048,  0.000105320
2017-03-24 16:55:41.974818, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000002331,  0.000115051,  0.000128048, 465.057307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000128048,  0.000115051
2017-03-24 16:55:42.274749, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000002331,  0.000090257,  0.000128048, 465.057307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000128048,  0.000090257
2017-03-24 16:55:42.680117, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000002331,  0.000119480,  0.000128048, 465.057307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000128048,  0.000119480
2017-03-24 16:55:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000016900,  0.000119480,  0.000138001, 465.057307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000138001,  0.000119480
2017-03-24 16:55:43.031305, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000016900,  0.000126492,  0.000138001, 481.957307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000138001,  0.000126492
2017-03-24 16:55:43.726340, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000016900,  0.000112501,  0.000138001, 481.957307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000138001,  0.000112501
2017-03-24 16:55:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000019147,  0.000112501,  0.000132889, 481.957307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000132889,  0.000112501
2017-03-24 16:55:44.829575, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000019147,  0.000109734,  0.000132889, 501.104307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000132889,  0.000109734
2017-03-24 16:55:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000009596,  0.000109734,  0.000081001, 501.104307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000081001,  0.000109734
2017-03-24 16:55:45.070719, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000009596,  0.000114398,  0.000081001, 491.508307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000081001,  0.000114398
2017-03-24 16:55:45.072248, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000009596,  0.000049879,  0.000081001, 491.508307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000081001,  0.000049879
2017-03-24 16:55:45.831656, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000009596,  0.000134305,  0.000081001, 491.508307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000081001,  0.000134305
2017-03-24 16:55:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000013790,  0.000134305,  0.000123491, 491.508307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000123491,  0.000134305
2017-03-24 16:55:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000005787,  0.000134305,  0.000095891, 477.718307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000095891,  0.000134305
2017-03-24 16:55:46.951446, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000005787,  0.000102749,  0.000095891, 471.931307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000095891,  0.000102749
2017-03-24 16:55:47.786504, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000005787,  0.000114616,  0.000095891, 471.931307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000095891,  0.000114616
2017-03-24 16:55:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000016020,  0.000114616,  0.000102633, 471.931307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000102633,  0.000114616
2017-03-24 16:55:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000013452,  0.000114616,  0.000100638, 455.911307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000100638,  0.000114616
2017-03-24 16:55:48.907948, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000013452,  0.000044105,  0.000100638, 442.459307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000100638,  0.000044105
2017-03-24 16:55:49.391006, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000013452,  0.000103754,  0.000100638, 442.459307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000100638,  0.000103754
2017-03-24 16:55:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000001765,  0.000103754,  0.000132229, 442.459307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000132229,  0.000103754
2017-03-24 16:55:50.571385, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000001765,  0.000098571,  0.000132229, 444.224307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000132229,  0.000098571
2017-03-24 16:55:50.625723, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000001765,  0.000099311,  0.000132229, 444.224307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000132229,  0.000099311
2017-03-24 16:55:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000006779,  0.000099311,  0.000109764, 444.224307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000109764,  0.000099311
2017-03-24 16:55:51.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000003454,  0.000099311,  0.000125517, 451.003307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000125517,  0.000099311
2017-03-24 16:55:52.158592, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000003454,  0.000094572,  0.000125517, 454.457307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000125517,  0.000094572
2017-03-24 16:55:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000003159,  0.000094572,  0.000096517, 454.457307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000096517,  0.000094572
2017-03-24 16:55:52.915125, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000003159,  0.000108889,  0.000096517, 451.298307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000096517,  0.000108889
2017-03-24 16:55:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000000923,  0.000108889,  0.000129846, 451.298307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000129846,  0.000108889
2017-03-24 16:55:54.027583, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000000923,  0.000115335,  0.000129846, 450.375307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000129846,  0.000115335
2017-03-24 16:55:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000003683,  0.000115335,  0.000105585, 450.375307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000105585,  0.000115335
2017-03-24 16:55:55.099466, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000003683,  0.000100611,  0.000105585, 454.058307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000105585,  0.000100611
2017-03-24 16:55:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000005199,  0.000100611,  0.000112041, 454.058307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000112041,  0.000100611
2017-03-24 16:55:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000007645,  0.000100611,  0.000131257, 448.859307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000131257,  0.000100611
2017-03-24 16:55:56.944860, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000007645,  0.000115783,  0.000131257, 456.504307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000131257,  0.000115783
2017-03-24 16:55:57.811395, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000007645,  0.000093608,  0.000131257, 456.504307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000131257,  0.000093608
2017-03-24 16:55:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000011046,  0.000093608,  0.000118895, 456.504307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000118895,  0.000093608
2017-03-24 16:55:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000001305,  0.000093608,  0.000106605, 467.550307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000106605,  0.000093608
2017-03-24 16:55:59.146580, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000001305,  0.000101210,  0.000106605, 466.245307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000106605,  0.000101210
2017-03-24 16:55:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000010355,  0.000101210,  0.000142124, 466.245307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000142124,  0.000101210
2017-03-24 16:56:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000002518,  0.000101210,  0.000090839, 476.600307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000090839,  0.000101210
2017-03-24 16:56:00.927600, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000002518,  0.000100853,  0.000090839, 479.118307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000090839,  0.000100853
2017-03-24 16:56:01.908773, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000014377,  0.000100853,  0.000165621, 479.118307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000165621,  0.000100853
2017-03-24 16:56:01.957279, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000014377,  0.000115332,  0.000165621, 493.495307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000165621,  0.000115332
2017-03-24 16:56:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000013870,  0.000115332,  0.000089674, 493.495307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000089674,  0.000115332
2017-03-24 16:56:03.554297, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000013870,  0.000097289,  0.000089674, 507.365307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000089674,  0.000097289
2017-03-24 16:56:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000015947,  0.000097289,  0.000106104, 507.365307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000106104,  0.000097289
2017-03-24 16:56:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000012683,  0.000097289,  0.000096250, 491.418307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000096250,  0.000097289
2017-03-24 16:56:05.317453, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000012683,  0.000116414,  0.000096250, 478.735307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000096250,  0.000116414
2017-03-24 16:56:05.585464, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000012683,  0.000100291,  0.000096250, 478.735307617, D, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000096250,  0.000100291
2017-03-24 16:56:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000014631,  0.000100291,  0.000101814, 478.735307617, S, 0.000115998, 605, 0.000002527, 16310, 506, 33,  0.000101814,  0.000100291
2017-03-24 16:56:06.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000011925,  0.000100291,  0.000101267, 464.104307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000101267,  0.000100291
2017-03-24 16:56:07.549449, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000011925,  0.000108758,  0.000101267, 452.179307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000101267,  0.000108758
2017-03-24 16:56:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000016627,  0.000108758,  0.000158733, 452.179307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000158733,  0.000108758
2017-03-24 16:56:08.626868, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000016627,  0.000104625,  0.000158733, 468.806307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000158733,  0.000104625
2017-03-24 16:56:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000012666,  0.000104625,  0.000093239, 468.806307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000093239,  0.000104625
2017-03-24 16:56:09.359114, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000012666,  0.000095999,  0.000093239, 481.472307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000093239,  0.000095999
2017-03-24 16:56:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000002490,  0.000095999,  0.000138458, 481.472307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000138458,  0.000095999
2017-03-24 16:56:10.766964, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000002490,  0.000130056,  0.000138458, 483.962307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000138458,  0.000130056
2017-03-24 16:56:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000000989,  0.000130056,  0.000086296, 483.962307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000086296,  0.000130056
2017-03-24 16:56:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000008759,  0.000130056,  0.000122934, 482.973307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000122934,  0.000130056
2017-03-24 16:56:12.551550, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000008759,  0.000120962,  0.000122934, 474.214307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000122934,  0.000120962
2017-03-24 16:56:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000009392,  0.000120962,  0.000085260, 474.214307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000085260,  0.000120962
2017-03-24 16:56:13.583645, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000009392,  0.000110034,  0.000085260, 464.822307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000085260,  0.000110034
2017-03-24 16:56:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000012418,  0.000110034,  0.000166726, 464.822307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000166726,  0.000110034
2017-03-24 16:56:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000017621,  0.000110034,  0.000095607, 477.240307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000095607,  0.000110034
2017-03-24 16:56:15.396461, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000017621,  0.000097986,  0.000095607, 494.861307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000095607,  0.000097986
2017-03-24 16:56:15.532083, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000017621,  0.000101342,  0.000095607, 494.861307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000095607,  0.000101342
2017-03-24 16:56:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000010286,  0.000101342,  0.000151555, 494.861307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000151555,  0.000101342
2017-03-24 16:56:16.908723, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000012695,  0.000101342,  0.000099925, 505.147307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000099925,  0.000101342
2017-03-24 16:56:17.259049, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000012695,  0.000105889,  0.000099925, 517.842307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000099925,  0.000105889
2017-03-24 16:56:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000000043,  0.000105889,  0.000125886, 517.842307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000125886,  0.000105889
2017-03-24 16:56:18.175040, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000000043,  0.000110922,  0.000125886, 517.799307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000125886,  0.000110922
2017-03-24 16:56:18.551667, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000000043,  0.000131466,  0.000125886, 517.799307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000125886,  0.000131466
2017-03-24 16:56:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000006379,  0.000131466,  0.000087193, 517.799307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000087193,  0.000131466
2017-03-24 16:56:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000022470,  0.000131466,  0.000093837, 511.420307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000093837,  0.000131466
2017-03-24 16:56:20.280142, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000022470,  0.000137807,  0.000093837, 488.950307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000093837,  0.000137807
2017-03-24 16:56:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000019937,  0.000137807,  0.000092404, 488.950307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000092404,  0.000137807
2017-03-24 16:56:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000009982,  0.000137807,  0.000153822, 469.013307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000153822,  0.000137807
2017-03-24 16:56:21.955291, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000009982,  0.000105719,  0.000153822, 478.995307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000153822,  0.000105719
2017-03-24 16:56:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000007526,  0.000105719,  0.000087644, 478.995307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000087644,  0.000105719
2017-03-24 16:56:23.451560, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000007526,  0.000129009,  0.000087644, 486.521307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000087644,  0.000129009
2017-03-24 16:56:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000013630,  0.000129009,  0.000111750, 486.521307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000111750,  0.000129009
2017-03-24 16:56:24.014982, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000013630,  0.000098509,  0.000111750, 472.891307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000111750,  0.000098509
2017-03-24 16:56:24.811608, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000013630,  0.000097327,  0.000111750, 472.891307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000111750,  0.000097327
2017-03-24 16:56:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000012150,  0.000097327,  0.000090458, 472.891307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000090458,  0.000097327
2017-03-24 16:56:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000005559,  0.000097327,  0.000124696, 460.741307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000124696,  0.000097327
2017-03-24 16:56:26.790640, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000005559,  0.000107137,  0.000124696, 455.182307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000124696,  0.000107137
2017-03-24 16:56:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000008639,  0.000107137,  0.000084253, 455.182307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000084253,  0.000107137
2017-03-24 16:56:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000006631,  0.000107137,  0.000128668, 446.543307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000128668,  0.000107137
2017-03-24 16:56:28.534343, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000006631,  0.000111799,  0.000128668, 439.912307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000128668,  0.000111799
2017-03-24 16:56:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000001100,  0.000111799,  0.000095392, 439.912307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000095392,  0.000111799
2017-03-24 16:56:29.385223, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000001100,  0.000114582,  0.000095392, 438.812307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000095392,  0.000114582
2017-03-24 16:56:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000004053,  0.000114582,  0.000139042, 438.812307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000139042,  0.000114582
2017-03-24 16:56:30.897040, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000004053,  0.000111045,  0.000139042, 442.865307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000139042,  0.000111045
2017-03-24 16:56:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000002580,  0.000111045,  0.000092466, 442.865307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000092466,  0.000111045
2017-03-24 16:56:31.397176, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000002580,  0.000119196,  0.000092466, 445.445307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000092466,  0.000119196
2017-03-24 16:56:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000006669,  0.000119196,  0.000147284, 445.445307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000147284,  0.000119196
2017-03-24 16:56:32.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000008322,  0.000119196,  0.000095807, 452.114307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000095807,  0.000119196
2017-03-24 16:56:33.360475, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000008322,  0.000124927,  0.000095807, 460.436307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000095807,  0.000124927
2017-03-24 16:56:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000000565,  0.000124927,  0.000131691, 460.436307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000131691,  0.000124927
2017-03-24 16:56:33.943988, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000000565,  0.000104089,  0.000131691, 461.001307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000131691,  0.000104089
2017-03-24 16:56:34.289259, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000000565,  0.000106668,  0.000131691, 461.001307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000131691,  0.000106668
2017-03-24 16:56:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000003673,  0.000106668,  0.000102043, 461.001307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000102043,  0.000106668
2017-03-24 16:56:35.118936, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000003673,  0.000105415,  0.000102043, 464.674307617, D, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000102043,  0.000105415
2017-03-24 16:56:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000004115,  0.000105415,  0.000132645, 464.674307617, S, 0.000115064, 1143, -0.000001477, 11029, 469, 18,  0.000132645,  0.000105415
2017-03-24 16:56:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000003671,  0.000105415,  0.000101126, 468.789307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000101126,  0.000105415
2017-03-24 16:56:37.037561, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000003671,  0.000104485,  0.000101126, 472.460307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000101126,  0.000104485
2017-03-24 16:56:37.163700, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000003671,  0.000127694,  0.000101126, 472.460307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000101126,  0.000127694
2017-03-24 16:56:37.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000004978,  0.000127694,  0.000115123, 472.460307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000115123,  0.000127694
2017-03-24 16:56:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000006679,  0.000127694,  0.000097499, 467.482307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000097499,  0.000127694
2017-03-24 16:56:39.022858, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000006679,  0.000120714,  0.000097499, 460.803307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000097499,  0.000120714
2017-03-24 16:56:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000009130,  0.000120714,  0.000146722, 460.803307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000146722,  0.000120714
2017-03-24 16:56:40.538342, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000009130,  0.000099620,  0.000146722, 469.933307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000146722,  0.000099620
2017-03-24 16:56:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000007964,  0.000099620,  0.000095197, 469.933307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000095197,  0.000099620
2017-03-24 16:56:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000007155,  0.000099620,  0.000116533, 477.897307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000116533,  0.000099620
2017-03-24 16:56:42.427431, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000007155,  0.000103740,  0.000116533, 470.742307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000116533,  0.000103740
2017-03-24 16:56:42.554504, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000007155,  0.000095157,  0.000116533, 470.742307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000116533,  0.000095157
2017-03-24 16:56:42.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000008483,  0.000095157,  0.000092519, 470.742307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000092519,  0.000095157
2017-03-24 16:56:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000002031,  0.000095157,  0.000137538, 462.259307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000137538,  0.000095157
2017-03-24 16:56:44.033830, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000002031,  0.000090463,  0.000137538, 464.290307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000137538,  0.000090463
2017-03-24 16:56:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000011682,  0.000090463,  0.000111773, 464.290307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000111773,  0.000090463
2017-03-24 16:56:45.000240, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000011682,  0.000109187,  0.000111773, 475.972307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000111773,  0.000109187
2017-03-24 16:56:45.859381, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000011682,  0.000123033,  0.000111773, 475.972307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000111773,  0.000123033
2017-03-24 16:56:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000003956,  0.000123033,  0.000122044, 475.972307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000122044,  0.000123033
2017-03-24 16:56:46.746395, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000003956,  0.000101808,  0.000122044, 479.928307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000122044,  0.000101808
2017-03-24 16:56:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000007102,  0.000101808,  0.000089690, 479.928307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000089690,  0.000101808
2017-03-24 16:56:47.497189, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000007102,  0.000144566,  0.000089690, 472.826307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000089690,  0.000144566
2017-03-24 16:56:47.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000007181,  0.000144566,  0.000150661, 472.826307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000150661,  0.000144566
2017-03-24 16:56:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000012011,  0.000144566,  0.000099374, 480.007307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000099374,  0.000144566
2017-03-24 16:56:49.388304, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000012011,  0.000137835,  0.000099374, 492.018307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000099374,  0.000137835
2017-03-24 16:56:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000000461,  0.000137835,  0.000125793, 492.018307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000125793,  0.000137835
2017-03-24 16:56:50.088042, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000000461,  0.000108513,  0.000125793, 491.557307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000125793,  0.000108513
2017-03-24 16:56:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000010749,  0.000108513,  0.000078948, 491.557307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000078948,  0.000108513
2017-03-24 16:56:50.974404, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000010749,  0.000109812,  0.000078948, 480.808307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000078948,  0.000109812
2017-03-24 16:56:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000018941,  0.000109812,  0.000109367, 480.808307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000109367,  0.000109812
2017-03-24 16:56:52.592273, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000018941,  0.000167930,  0.000109367, 461.867307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000109367,  0.000167930
2017-03-24 16:56:52.908743, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000007990,  0.000167930,  0.000100790, 461.867307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000100790,  0.000167930
2017-03-24 16:56:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000005760,  0.000167930,  0.000113882, 453.877307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000113882,  0.000167930
2017-03-24 16:56:54.207731, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000005760,  0.000097107,  0.000113882, 448.117307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000113882,  0.000097107
2017-03-24 16:56:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000006287,  0.000097107,  0.000125024, 448.117307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000125024,  0.000097107
2017-03-24 16:56:55.470586, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000006287,  0.000116401,  0.000125024, 454.404307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000125024,  0.000116401
2017-03-24 16:56:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000021147,  0.000116401,  0.000143740, 454.404307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000143740,  0.000116401
2017-03-24 16:56:56.816614, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000021147,  0.000099789,  0.000143740, 475.551307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000143740,  0.000099789
2017-03-24 16:56:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000004199,  0.000099789,  0.000074455, 475.551307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000074455,  0.000099789
2017-03-24 16:56:57.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000021116,  0.000099789,  0.000110030, 471.352307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000110030,  0.000099789
2017-03-24 16:56:58.107218, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000021116,  0.000126220,  0.000110030, 450.236307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000110030,  0.000126220
2017-03-24 16:56:58.866152, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000021116,  0.000092377,  0.000110030, 450.236307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000110030,  0.000092377
2017-03-24 16:56:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000008934,  0.000092377,  0.000098863, 450.236307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000098863,  0.000092377
2017-03-24 16:56:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000009532,  0.000092377,  0.000147008, 441.302307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000147008,  0.000092377
2017-03-24 16:57:00.775505, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000009532,  0.000102811,  0.000147008, 450.834307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000147008,  0.000102811
2017-03-24 16:57:00.862642, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000009532,  0.000124039,  0.000147008, 450.834307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000147008,  0.000124039
2017-03-24 16:57:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000005646,  0.000124039,  0.000091348, 450.834307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000091348,  0.000124039
2017-03-24 16:57:01.600505, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000005646,  0.000103806,  0.000091348, 456.480307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000091348,  0.000103806
2017-03-24 16:57:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000001398,  0.000103806,  0.000133223, 456.480307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000133223,  0.000103806
2017-03-24 16:57:02.908832, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000061638,  0.000103806,  0.000217467, 455.082307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000217467,  0.000103806
2017-03-24 16:57:03.253413, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000061638,  0.000103545,  0.000217467, 516.720307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000217467,  0.000103545
2017-03-24 16:57:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000070124,  0.000103545,  0.000150434, 516.720307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000150434,  0.000103545
2017-03-24 16:57:04.191226, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000070124,  0.000114742,  0.000150434, 586.844307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000150434,  0.000114742
2017-03-24 16:57:04.440840, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000070124,  0.000134477,  0.000150434, 586.844307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000150434,  0.000134477
2017-03-24 16:57:04.593654, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000070124,  0.000143115,  0.000150434, 586.844307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000150434,  0.000143115
2017-03-24 16:57:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000012750,  0.000143115,  0.000104293, 586.844307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000104293,  0.000143115
2017-03-24 16:57:05.494504, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000012750,  0.000115837,  0.000104293, 599.594307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000104293,  0.000115837
2017-03-24 16:57:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000011348,  0.000115837,  0.000149170, 599.594307617, S, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000149170,  0.000115837
2017-03-24 16:57:06.327482, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000011348,  0.000114710,  0.000149170, 610.942307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000149170,  0.000114710
2017-03-24 16:57:06.825422, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000011348,  0.000125499,  0.000149170, 610.942307617, D, 0.000113212, 181, 0.000000156, 10559, 472, 22,  0.000149170,  0.000125499
2017-03-24 16:57:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000003508,  0.000125499,  0.000089201, 610.942307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000089201,  0.000125499
2017-03-24 16:57:07.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000010036,  0.000125499,  0.000122466, 614.450307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000122466,  0.000125499
2017-03-24 16:57:08.555751, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000010036,  0.000123473,  0.000122466, 604.414307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000122466,  0.000123473
2017-03-24 16:57:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000005060,  0.000123473,  0.000099377, 604.414307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000099377,  0.000123473
2017-03-24 16:57:09.307238, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000005060,  0.000141299,  0.000099377, 599.354307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000099377,  0.000141299
2017-03-24 16:57:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000005869,  0.000141299,  0.000144635, 599.354307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000144635,  0.000141299
2017-03-24 16:57:09.931154, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000005869,  0.000142777,  0.000144635, 605.223307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000144635,  0.000142777
2017-03-24 16:57:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000008063,  0.000142777,  0.000104100, 605.223307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000104100,  0.000142777
2017-03-24 16:57:11.520486, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000008063,  0.000117831,  0.000104100, 613.286307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000104100,  0.000117831
2017-03-24 16:57:11.787275, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000008063,  0.000117571,  0.000104100, 613.286307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000104100,  0.000117571
2017-03-24 16:57:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000011307,  0.000117571,  0.000106223, 613.286307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000106223,  0.000117571
2017-03-24 16:57:12.300149, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000011307,  0.000119700,  0.000106223, 601.979307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000106223,  0.000119700
2017-03-24 16:57:12.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000017572,  0.000119700,  0.000091578, 601.979307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000091578,  0.000119700
2017-03-24 16:57:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000007471,  0.000119700,  0.000126353, 584.407307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000126353,  0.000119700
2017-03-24 16:57:14.016419, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000007471,  0.000120876,  0.000126353, 576.936307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000126353,  0.000120876
2017-03-24 16:57:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000008545,  0.000120876,  0.000089459, 576.936307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000089459,  0.000120876
2017-03-24 16:57:15.762340, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000008545,  0.000102848,  0.000089459, 568.391307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000089459,  0.000102848
2017-03-24 16:57:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000025428,  0.000102848,  0.000092513, 568.391307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000092513,  0.000102848
2017-03-24 16:57:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000019261,  0.000102848,  0.000101691, 542.963307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000101691,  0.000102848
2017-03-24 16:57:17.241487, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000019261,  0.000102212,  0.000101691, 523.702307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000101691,  0.000102212
2017-03-24 16:57:17.816735, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000019261,  0.000148146,  0.000101691, 523.702307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000101691,  0.000148146
2017-03-24 16:57:17.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000006489,  0.000148146,  0.000117746, 523.702307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000117746,  0.000148146
2017-03-24 16:57:18.449520, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000006489,  0.000086337,  0.000117746, 517.213307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000117746,  0.000086337
2017-03-24 16:57:18.679333, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000006489,  0.000109342,  0.000117746, 517.213307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000117746,  0.000109342
2017-03-24 16:57:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000012734,  0.000109342,  0.000088721, 517.213307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000088721,  0.000109342
2017-03-24 16:57:19.145553, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000012734,  0.000133450,  0.000088721, 504.479307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000088721,  0.000133450
2017-03-24 16:57:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000004226,  0.000133450,  0.000134538, 504.479307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000134538,  0.000133450
2017-03-24 16:57:20.477834, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000004226,  0.000104916,  0.000134538, 500.253307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000134538,  0.000104916
2017-03-24 16:57:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000008323,  0.000104916,  0.000080463, 500.253307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000080463,  0.000104916
2017-03-24 16:57:21.593754, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000008323,  0.000119401,  0.000080463, 491.930307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000080463,  0.000119401
2017-03-24 16:57:21.677801, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000008323,  0.000122175,  0.000080463, 491.930307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000080463,  0.000122175
2017-03-24 16:57:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000024646,  0.000122175,  0.000101554, 491.930307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000101554,  0.000122175
2017-03-24 16:57:22.625575, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000024646,  0.000103599,  0.000101554, 467.284307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000101554,  0.000103599
2017-03-24 16:57:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000018890,  0.000103599,  0.000091433, 467.284307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000091433,  0.000103599
2017-03-24 16:57:23.004182, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000018890,  0.000106783,  0.000091433, 448.394307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000091433,  0.000106783
2017-03-24 16:57:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000004965,  0.000106783,  0.000128966, 448.394307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000128966,  0.000106783
2017-03-24 16:57:24.433958, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000004965,  0.000107385,  0.000128966, 443.429307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000128966,  0.000107385
2017-03-24 16:57:24.672257, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000004965,  0.000109081,  0.000128966, 443.429307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000128966,  0.000109081
2017-03-24 16:57:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000007642,  0.000109081,  0.000085811, 443.429307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000085811,  0.000109081
2017-03-24 16:57:25.809604, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000007642,  0.000141339,  0.000085811, 435.787307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000085811,  0.000141339
2017-03-24 16:57:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000002055,  0.000141339,  0.000148337, 435.787307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000148337,  0.000141339
2017-03-24 16:57:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000001819,  0.000141339,  0.000085359, 437.842307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000085359,  0.000141339
2017-03-24 16:57:27.148617, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000001819,  0.000112169,  0.000085359, 439.661307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000085359,  0.000112169
2017-03-24 16:57:27.473666, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000001819,  0.000109656,  0.000085359, 439.661307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000085359,  0.000109656
2017-03-24 16:57:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000005992,  0.000109656,  0.000132315, 439.661307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000132315,  0.000109656
2017-03-24 16:57:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000017402,  0.000109656,  0.000131747, 433.669307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000131747,  0.000109656
2017-03-24 16:57:29.348724, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000017402,  0.000095231,  0.000131747, 451.071307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000131747,  0.000095231
2017-03-24 16:57:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000025922,  0.000095231,  0.000149212, 451.071307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000149212,  0.000095231
2017-03-24 16:57:30.340477, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000025922,  0.000111024,  0.000149212, 476.993307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000149212,  0.000111024
2017-03-24 16:57:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000005025,  0.000111024,  0.000089923, 476.993307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000089923,  0.000111024
2017-03-24 16:57:31.603256, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000005025,  0.000104217,  0.000089923, 482.018307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000089923,  0.000104217
2017-03-24 16:57:31.727727, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000005025,  0.000099963,  0.000089923, 482.018307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000089923,  0.000099963
2017-03-24 16:57:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000006629,  0.000099963,  0.000125713, 482.018307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000125713,  0.000099963
2017-03-24 16:57:32.872090, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000006629,  0.000081171,  0.000125713, 475.389307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000125713,  0.000081171
2017-03-24 16:57:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000018155,  0.000081171,  0.000066330, 475.389307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000066330,  0.000081171
2017-03-24 16:57:33.035556, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000018155,  0.000099563,  0.000066330, 457.234307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000066330,  0.000099563
2017-03-24 16:57:33.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000014470,  0.000099563,  0.000132521, 457.234307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000132521,  0.000099563
2017-03-24 16:57:33.992881, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000014470,  0.000111351,  0.000132521, 442.764307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000132521,  0.000111351
2017-03-24 16:57:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000005102,  0.000111351,  0.000104972, 442.764307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000104972,  0.000111351
2017-03-24 16:57:35.635091, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000005102,  0.000108456,  0.000104972, 447.866307617, D, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000104972,  0.000108456
2017-03-24 16:57:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000007713,  0.000108456,  0.000106725, 447.866307617, S, 0.000113607, 896, 0.000004738, 19312, 482, 43,  0.000106725,  0.000108456
2017-03-24 16:57:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000004434,  0.000108456,  0.000111542, 440.153307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000111542,  0.000108456
2017-03-24 16:57:37.529574, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000004434,  0.000940110,  0.000111542, 435.719307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000111542,  0.000940110
2017-03-24 16:57:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000002827,  0.000940110,  0.000124415, 435.719307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000124415,  0.000940110
2017-03-24 16:57:38.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000000084,  0.000940110,  0.000109222, 438.546307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000109222,  0.000940110
2017-03-24 16:57:39.237302, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000000084,  0.000092676,  0.000109222, 438.630307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000109222,  0.000092676
2017-03-24 16:57:39.503298, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000000084,  0.000157236,  0.000109222, 438.630307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000109222,  0.000157236
2017-03-24 16:57:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000006710,  0.000157236,  0.000140698, 438.630307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000140698,  0.000157236
2017-03-24 16:57:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000000732,  0.000157236,  0.000100298, 445.340307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000100298,  0.000157236
2017-03-24 16:57:40.986031, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000000732,  0.000089908,  0.000100298, 446.072307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000100298,  0.000089908
2017-03-24 16:57:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000011288,  0.000089908,  0.000116570, 446.072307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000116570,  0.000089908
2017-03-24 16:57:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000005732,  0.000089908,  0.000111323, 434.784307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000111323,  0.000089908
2017-03-24 16:57:42.961259, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000005732,  0.000095324,  0.000111323, 429.052307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000111323,  0.000095324
2017-03-24 16:57:43.740014, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000005732,  0.000096431,  0.000111323, 429.052307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000111323,  0.000096431
2017-03-24 16:57:43.908345, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000003054,  0.000096431,  0.000133578, 429.052307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000133578,  0.000096431
2017-03-24 16:57:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000009840,  0.000096431,  0.000124330, 432.106307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000124330,  0.000096431
2017-03-24 16:57:44.938912, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000009840,  0.000097294,  0.000124330, 441.946307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000124330,  0.000097294
2017-03-24 16:57:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000008404,  0.000097294,  0.000096904, 441.946307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000096904,  0.000097294
2017-03-24 16:57:46.660013, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000008404,  0.000093169,  0.000096904, 433.542307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000096904,  0.000093169
2017-03-24 16:57:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000030379,  0.000093169,  0.000079944, 433.542307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000079944,  0.000093169
2017-03-24 16:57:46.917688, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000030379,  0.000111342,  0.000079944, 403.163307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000079944,  0.000111342
2017-03-24 16:57:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000009821,  0.000111342,  0.000137407, 403.163307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000137407,  0.000111342
2017-03-24 16:57:48.691745, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000009821,  0.000109350,  0.000137407, 393.342307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000137407,  0.000109350
2017-03-24 16:57:48.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000004166,  0.000109350,  0.000107415, 393.342307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000107415,  0.000109350
2017-03-24 16:57:49.045493, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000004166,  0.000105051,  0.000107415, 397.508307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000107415,  0.000105051
2017-03-24 16:57:49.532724, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000004166,  0.000105051,  0.000107415, 397.508307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000107415,  0.000105051
2017-03-24 16:57:49.772687, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000004166,  0.000088328,  0.000107415, 397.508307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000107415,  0.000088328
2017-03-24 16:57:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000004673,  0.000088328,  0.000137795, 397.508307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000137795,  0.000088328
2017-03-24 16:57:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000001516,  0.000088328,  0.000094550, 402.181307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000094550,  0.000088328
2017-03-24 16:57:51.458587, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000001516,  0.000081385,  0.000094550, 400.665307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000094550,  0.000081385
2017-03-24 16:57:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000006475,  0.000081385,  0.000153390, 400.665307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000153390,  0.000081385
2017-03-24 16:57:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000013315,  0.000081385,  0.000107844, 407.140307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000107844,  0.000081385
2017-03-24 16:57:53.061620, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000013315,  0.000090480,  0.000107844, 420.455307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000107844,  0.000090480
2017-03-24 16:57:53.385386, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000013315,  0.000108125,  0.000107844, 420.455307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000107844,  0.000108125
2017-03-24 16:57:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000013286,  0.000108125,  0.000152753, 420.455307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000152753,  0.000108125
2017-03-24 16:57:54.018928, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000013286,  0.000097357,  0.000152753, 433.741307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000152753,  0.000097357
2017-03-24 16:57:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000007416,  0.000097357,  0.000095521, 433.741307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000095521,  0.000097357
2017-03-24 16:57:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000002055,  0.000097357,  0.000133808, 441.157307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000133808,  0.000097357
2017-03-24 16:57:56.000361, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000002055,  0.000091448,  0.000133808, 439.102307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000133808,  0.000091448
2017-03-24 16:57:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000003070,  0.000091448,  0.000093524, 439.102307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000093524,  0.000091448
2017-03-24 16:57:57.753757, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000003070,  0.000091624,  0.000093524, 436.032307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000093524,  0.000091624
2017-03-24 16:57:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000001580,  0.000091624,  0.000142920, 436.032307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000142920,  0.000091624
2017-03-24 16:57:58.625394, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000001580,  0.000094056,  0.000142920, 437.612307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000142920,  0.000094056
2017-03-24 16:57:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000008683,  0.000094056,  0.000107336, 437.612307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000107336,  0.000094056
2017-03-24 16:57:59.744112, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000008683,  0.000089306,  0.000107336, 446.295307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000107336,  0.000089306
2017-03-24 16:57:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000011892,  0.000089306,  0.000149041, 446.295307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000149041,  0.000089306
2017-03-24 16:58:00.836308, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000011892,  0.000143756,  0.000149041, 458.187307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000149041,  0.000143756
2017-03-24 16:58:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000022694,  0.000143756,  0.000128914, 458.187307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000128914,  0.000143756
2017-03-24 16:58:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000003110,  0.000143756,  0.000109969, 480.881307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000109969,  0.000143756
2017-03-24 16:58:02.032833, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000003110,  0.000093097,  0.000109969, 483.991307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000109969,  0.000093097
2017-03-24 16:58:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000009764,  0.000093097,  0.000103283, 483.991307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000103283,  0.000093097
2017-03-24 16:58:03.026500, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000009764,  0.000102613,  0.000103283, 474.227307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000103283,  0.000102613
2017-03-24 16:58:03.110225, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000009764,  0.000104921,  0.000103283, 474.227307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000103283,  0.000104921
2017-03-24 16:58:03.569426, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000009764,  0.000106953,  0.000103283, 474.227307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000103283,  0.000106953
2017-03-24 16:58:03.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000005514,  0.000106953,  0.000140046, 474.227307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000140046,  0.000106953
2017-03-24 16:58:04.687366, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000005514,  0.000113719,  0.000140046, 479.741307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000140046,  0.000113719
2017-03-24 16:58:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000006598,  0.000113719,  0.000104855, 479.741307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000104855,  0.000113719
2017-03-24 16:58:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000007068,  0.000113719,  0.000140989, 486.339307617, S, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000140989,  0.000113719
2017-03-24 16:58:05.915342, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000007068,  0.000102307,  0.000140989, 493.407307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000140989,  0.000102307
2017-03-24 16:58:06.537718, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000007068,  0.000087791,  0.000140989, 493.407307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000140989,  0.000087791
2017-03-24 16:58:06.612811, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000007068,  0.000098891,  0.000140989, 493.407307617, D, 0.000115345, 931, -0.000005693, 11596, 508, 66,  0.000140989,  0.000098891
2017-03-24 16:58:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000000739,  0.000098891,  0.000092378, 493.407307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000092378,  0.000098891
2017-03-24 16:58:07.482871, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000000739,  0.000118160,  0.000092378, 494.146307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000092378,  0.000118160
2017-03-24 16:58:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000004922,  0.000118160,  0.000129794, 494.146307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000129794,  0.000118160
2017-03-24 16:58:07.998772, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000004922,  0.000108319,  0.000129794, 489.224307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000129794,  0.000108319
2017-03-24 16:58:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000007556,  0.000108319,  0.000086996, 489.224307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000086996,  0.000108319
2017-03-24 16:58:09.782315, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000007556,  0.000139289,  0.000086996, 481.668307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000086996,  0.000139289
2017-03-24 16:58:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000001812,  0.000139289,  0.000148472, 481.668307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000148472,  0.000139289
2017-03-24 16:58:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000006240,  0.000139289,  0.000095856, 483.480307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000095856,  0.000139289
2017-03-24 16:58:10.918064, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000006240,  0.000082049,  0.000095856, 489.720307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000095856,  0.000082049
2017-03-24 16:58:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000000814,  0.000082049,  0.000134133, 489.720307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000134133,  0.000082049
2017-03-24 16:58:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000003066,  0.000082049,  0.000091120, 488.906307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000091120,  0.000082049
2017-03-24 16:58:12.916563, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000003066,  0.000093903,  0.000091120, 485.840307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000091120,  0.000093903
2017-03-24 16:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000016196,  0.000093903,  0.000107482, 485.840307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000107482,  0.000093903
2017-03-24 16:58:14.675313, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000016196,  0.000129745,  0.000107482, 469.644307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000107482,  0.000129745
2017-03-24 16:58:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000016718,  0.000129745,  0.000089533, 469.644307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000089533,  0.000129745
2017-03-24 16:58:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000017550,  0.000129745,  0.000105666, 452.926307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000105666,  0.000129745
2017-03-24 16:58:16.589717, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000017550,  0.000124525,  0.000105666, 435.376307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000105666,  0.000124525
2017-03-24 16:58:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000001193,  0.000124525,  0.000127047, 435.376307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000127047,  0.000124525
2017-03-24 16:58:17.787008, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000001193,  0.000090175,  0.000127047, 436.569307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000127047,  0.000090175
2017-03-24 16:58:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000020606,  0.000090175,  0.000144467, 436.569307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000144467,  0.000090175
2017-03-24 16:58:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000022411,  0.000090175,  0.000130605, 457.175307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000130605,  0.000090175
2017-03-24 16:58:19.266578, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000022411,  0.000097484,  0.000130605, 479.586307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000130605,  0.000097484
2017-03-24 16:58:19.438571, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000022411,  0.000104468,  0.000130605, 479.586307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000130605,  0.000104468
2017-03-24 16:58:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000015984,  0.000104468,  0.000131566, 479.586307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000131566,  0.000104468
2017-03-24 16:58:20.409799, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000015984,  0.000112299,  0.000131566, 495.570307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000131566,  0.000112299
2017-03-24 16:58:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000024386,  0.000112299,  0.000147435, 495.570307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000147435,  0.000112299
2017-03-24 16:58:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000059026,  0.000112299,  0.000200918, 519.956307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000200918,  0.000112299
2017-03-24 16:58:22.242868, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000059026,  0.000112347,  0.000200918, 578.982307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000200918,  0.000112347
2017-03-24 16:58:22.901992, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000059026,  0.000105978,  0.000200918, 578.982307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000200918,  0.000105978
2017-03-24 16:58:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000026024,  0.000105978,  0.000082424, 578.982307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000082424,  0.000105978
2017-03-24 16:58:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000010006,  0.000105978,  0.000129853, 605.006307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000129853,  0.000105978
2017-03-24 16:58:24.113046, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000010006,  0.000122590,  0.000129853, 595.000307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000129853,  0.000122590
2017-03-24 16:58:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000017751,  0.000122590,  0.000067303, 595.000307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000067303,  0.000122590
2017-03-24 16:58:25.631979, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000017751,  0.000119728,  0.000067303, 577.249307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000067303,  0.000119728
2017-03-24 16:58:25.893970, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000017751,  0.000109288,  0.000067303, 577.249307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000067303,  0.000109288
2017-03-24 16:58:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000030214,  0.000109288,  0.000104792, 577.249307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000104792,  0.000109288
2017-03-24 16:58:26.907261, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000036839,  0.000109288,  0.000053550, 547.035307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000053550,  0.000109288
2017-03-24 16:58:27.428628, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000036839,  0.000122234,  0.000053550, 510.196307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000053550,  0.000122234
2017-03-24 16:58:27.580870, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000036839,  0.000103895,  0.000053550, 510.196307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000053550,  0.000103895
2017-03-24 16:58:27.824070, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000036839,  0.000116780,  0.000053550, 510.196307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000053550,  0.000116780
2017-03-24 16:58:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000029383,  0.000116780,  0.000118248, 510.196307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000118248,  0.000116780
2017-03-24 16:58:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000007730,  0.000116780,  0.000126320, 480.813307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000126320,  0.000116780
2017-03-24 16:58:29.111883, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000007730,  0.000121820,  0.000126320, 488.543307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000126320,  0.000121820
2017-03-24 16:58:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000030864,  0.000121820,  0.000164360, 488.543307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000164360,  0.000121820
2017-03-24 16:58:30.135644, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000030864,  0.000090783,  0.000164360, 519.407307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000164360,  0.000090783
2017-03-24 16:58:30.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000010032,  0.000090783,  0.000084677, 519.407307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000084677,  0.000090783
2017-03-24 16:58:31.497341, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000010032,  0.000087849,  0.000084677, 529.439307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000084677,  0.000087849
2017-03-24 16:58:31.877208, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000010032,  0.000102168,  0.000084677, 529.439307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000084677,  0.000102168
2017-03-24 16:58:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000003044,  0.000102168,  0.000150058, 529.439307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000150058,  0.000102168
2017-03-24 16:58:32.097417, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000003044,  0.000095395,  0.000150058, 532.483307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000150058,  0.000095395
2017-03-24 16:58:32.452657, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000003044,  0.000101248,  0.000150058, 532.483307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000150058,  0.000101248
2017-03-24 16:58:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000008693,  0.000101248,  0.000095537, 532.483307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000095537,  0.000101248
2017-03-24 16:58:32.915977, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000008693,  0.000073767,  0.000095537, 541.176307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000095537,  0.000073767
2017-03-24 16:58:33.595259, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000008693,  0.000091601,  0.000095537, 541.176307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000095537,  0.000091601
2017-03-24 16:58:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000003749,  0.000091601,  0.000124710, 541.176307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000124710,  0.000091601
2017-03-24 16:58:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000009195,  0.000091601,  0.000120897, 537.427307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000120897,  0.000091601
2017-03-24 16:58:35.068216, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000009195,  0.000094315,  0.000120897, 546.622307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000120897,  0.000094315
2017-03-24 16:58:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000009884,  0.000094315,  0.000125886, 546.622307617, S, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000125886,  0.000094315
2017-03-24 16:58:36.759610, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000009884,  0.000121081,  0.000125886, 556.506307617, D, 0.000117355, 1322, 0.000001775, 9833, 440, 27,  0.000125886,  0.000121081
2017-03-24 16:58:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000003479,  0.000121081,  0.000107915, 556.506307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000107915,  0.000121081
2017-03-24 16:58:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000017144,  0.000121081,  0.000153248, 559.985307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000153248,  0.000121081
2017-03-24 16:58:38.061108, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000017144,  0.000084177,  0.000153248, 577.129307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000153248,  0.000084177
2017-03-24 16:58:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000007649,  0.000084177,  0.000089045, 577.129307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000089045,  0.000084177
2017-03-24 16:58:39.609103, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000007649,  0.000098481,  0.000089045, 584.778307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000089045,  0.000098481
2017-03-24 16:58:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000002657,  0.000098481,  0.000132643, 584.778307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000132643,  0.000098481
2017-03-24 16:58:40.170315, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000002657,  0.000119448,  0.000132643, 582.121307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000132643,  0.000119448
2017-03-24 16:58:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000008555,  0.000119448,  0.000111301, 582.121307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000111301,  0.000119448
2017-03-24 16:58:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000002020,  0.000119448,  0.000119517, 590.676307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000119517,  0.000119448
2017-03-24 16:58:41.987652, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000002020,  0.000103332,  0.000119517, 592.696307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000119517,  0.000103332
2017-03-24 16:58:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000003075,  0.000103332,  0.000113495, 592.696307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000113495,  0.000103332
2017-03-24 16:58:43.319086, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000003075,  0.000111838,  0.000113495, 595.771307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000113495,  0.000111838
2017-03-24 16:58:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000003803,  0.000111838,  0.000121036, 595.771307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000121036,  0.000111838
2017-03-24 16:58:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000010092,  0.000111838,  0.000126051, 599.574307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000126051,  0.000111838
2017-03-24 16:58:45.016215, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000010092,  0.000192541,  0.000126051, 609.666307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000126051,  0.000192541
2017-03-24 16:58:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000013498,  0.000192541,  0.000128200, 609.666307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000128200,  0.000192541
2017-03-24 16:58:46.831877, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000013498,  0.000124025,  0.000128200, 623.164307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000128200,  0.000124025
2017-03-24 16:58:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000008185,  0.000124025,  0.000083489, 623.164307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000083489,  0.000124025
2017-03-24 16:58:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000012774,  0.000124025,  0.000119473, 614.979307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000119473,  0.000124025
2017-03-24 16:58:47.921650, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000012774,  0.000099940,  0.000119473, 602.205307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000119473,  0.000099940
2017-03-24 16:58:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000009506,  0.000099940,  0.000090081, 602.205307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000090081,  0.000099940
2017-03-24 16:58:49.533032, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000009506,  0.000126618,  0.000090081, 592.699307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000090081,  0.000126618
2017-03-24 16:58:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000012400,  0.000126618,  0.000163259, 592.699307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000163259,  0.000126618
2017-03-24 16:58:50.545968, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000012400,  0.000125552,  0.000163259, 605.099307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000163259,  0.000125552
2017-03-24 16:58:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000025059,  0.000125552,  0.000115508, 605.099307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000115508,  0.000125552
2017-03-24 16:58:51.115257, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000025059,  0.000103508,  0.000115508, 630.158307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000115508,  0.000103508
2017-03-24 16:58:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000015595,  0.000103508,  0.000144718, 630.158307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000144718,  0.000103508
2017-03-24 16:58:52.898488, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000015595,  0.000123703,  0.000144718, 645.753307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000144718,  0.000123703
2017-03-24 16:58:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000006195,  0.000123703,  0.000072235, 645.753307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000072235,  0.000123703
2017-03-24 16:58:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000016939,  0.000123703,  0.000123342, 639.558307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000123342,  0.000123703
2017-03-24 16:58:54.882439, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000016939,  0.000110239,  0.000123342, 622.619307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000123342,  0.000110239
2017-03-24 16:58:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000008349,  0.000110239,  0.000089584, 622.619307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000089584,  0.000110239
2017-03-24 16:58:55.284780, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000008349,  0.000111210,  0.000089584, 614.270307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000089584,  0.000111210
2017-03-24 16:58:55.726954, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000008349,  0.000112644,  0.000089584, 614.270307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000089584,  0.000112644
2017-03-24 16:58:55.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000007097,  0.000112644,  0.000154085, 614.270307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000154085,  0.000112644
2017-03-24 16:58:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000041141,  0.000112644,  0.000157355, 621.367307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000157355,  0.000112644
2017-03-24 16:58:56.921763, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000041141,  0.000100391,  0.000157355, 662.508307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000157355,  0.000100391
2017-03-24 16:58:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000022993,  0.000100391,  0.000117795, 662.508307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000117795,  0.000100391
2017-03-24 16:58:58.842892, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000022993,  0.000106166,  0.000117795, 685.501307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000117795,  0.000106166
2017-03-24 16:58:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000012120,  0.000106166,  0.000087226, 685.501307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000087226,  0.000106166
2017-03-24 16:58:59.546946, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000012120,  0.000116291,  0.000087226, 673.381307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000087226,  0.000116291
2017-03-24 16:58:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000019838,  0.000116291,  0.000102327, 673.381307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000102327,  0.000116291
2017-03-24 16:59:00.276319, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000019838,  0.000108540,  0.000102327, 653.543307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000102327,  0.000108540
2017-03-24 16:59:00.349632, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000019838,  0.000119954,  0.000102327, 653.543307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000102327,  0.000119954
2017-03-24 16:59:00.908621, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000009904,  0.000119954,  0.000106706, 653.543307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000106706,  0.000119954
2017-03-24 16:59:01.296778, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000009904,  0.000107164,  0.000106706, 643.639307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000106706,  0.000107164
2017-03-24 16:59:01.313803, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000009904,  0.000114396,  0.000106706, 643.639307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000106706,  0.000114396
2017-03-24 16:59:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000001704,  0.000114396,  0.000125111, 643.639307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000125111,  0.000114396
2017-03-24 16:59:02.410859, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000001704,  0.000138930,  0.000125111, 645.343307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000125111,  0.000138930
2017-03-24 16:59:02.719571, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000001704,  0.000120972,  0.000125111, 645.343307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000125111,  0.000120972
2017-03-24 16:59:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000011811,  0.000120972,  0.000079829, 645.343307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000079829,  0.000120972
2017-03-24 16:59:03.116355, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000011811,  0.000118937,  0.000079829, 633.532307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000079829,  0.000118937
2017-03-24 16:59:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000006090,  0.000118937,  0.000136823, 633.532307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000136823,  0.000118937
2017-03-24 16:59:04.433394, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000006090,  0.000109402,  0.000136823, 627.442307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000136823,  0.000109402
2017-03-24 16:59:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000017587,  0.000109402,  0.000127085, 627.442307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000127085,  0.000109402
2017-03-24 16:59:05.097317, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000017587,  0.000176501,  0.000127085, 645.029307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000127085,  0.000176501
2017-03-24 16:59:05.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000007009,  0.000176501,  0.000115980, 645.029307617, S, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000115980,  0.000176501
2017-03-24 16:59:05.957258, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000007009,  0.000114567,  0.000115980, 652.038307617, D, 0.000115015, 890, 0.000002103, 20115, 510, 45,  0.000115980,  0.000114567
2017-03-24 16:59:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000009673,  0.000114567,  0.000094375, 652.038307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000094375,  0.000114567
2017-03-24 16:59:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000008990,  0.000114567,  0.000153599, 642.365307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000153599,  0.000114567
2017-03-24 16:59:07.953720, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000008990,  0.000132527,  0.000153599, 651.355307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000153599,  0.000132527
2017-03-24 16:59:08.090150, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000008990,  0.000130724,  0.000153599, 651.355307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000153599,  0.000130724
2017-03-24 16:59:08.641399, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000008990,  0.000127979,  0.000153599, 651.355307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000153599,  0.000127979
2017-03-24 16:59:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000003760,  0.000127979,  0.000069928, 651.355307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000069928,  0.000127979
2017-03-24 16:59:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000019426,  0.000127979,  0.000123320, 647.595307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000123320,  0.000127979
2017-03-24 16:59:09.939073, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000019426,  0.000122030,  0.000123320, 628.169307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000123320,  0.000122030
2017-03-24 16:59:10.908261, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000017474,  0.000122030,  0.000074076, 628.169307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000074076,  0.000122030
2017-03-24 16:59:11.623584, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000017474,  0.000136615,  0.000074076, 610.695307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000074076,  0.000136615
2017-03-24 16:59:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000029384,  0.000136615,  0.000099709, 610.695307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000099709,  0.000136615
2017-03-24 16:59:12.736053, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000029384,  0.000201949,  0.000099709, 581.311307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000099709,  0.000201949
2017-03-24 16:59:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000022840,  0.000201949,  0.000087313, 581.311307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000087313,  0.000201949
2017-03-24 16:59:13.850907, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000022840,  0.000125511,  0.000087313, 558.471307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000087313,  0.000125511
2017-03-24 16:59:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000007073,  0.000125511,  0.000131619, 558.471307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000131619,  0.000125511
2017-03-24 16:59:14.866645, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000007073,  0.000183813,  0.000131619, 551.398307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000131619,  0.000183813
2017-03-24 16:59:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000007718,  0.000183813,  0.000086454, 551.398307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000086454,  0.000183813
2017-03-24 16:59:15.675835, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000007718,  0.000101033,  0.000086454, 543.680307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000086454,  0.000101033
2017-03-24 16:59:15.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000015352,  0.000101033,  0.000178137, 543.680307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000178137,  0.000101033
2017-03-24 16:59:16.606437, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000015352,  0.000108607,  0.000178137, 559.032307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000178137,  0.000108607
2017-03-24 16:59:16.711883, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000015352,  0.000112645,  0.000178137, 559.032307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000178137,  0.000112645
2017-03-24 16:59:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000009382,  0.000112645,  0.000075103, 559.032307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000075103,  0.000112645
2017-03-24 16:59:17.132321, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000009382,  0.000101223,  0.000075103, 568.414307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000075103,  0.000101223
2017-03-24 16:59:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000019151,  0.000101223,  0.000121512, 568.414307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000121512,  0.000101223
2017-03-24 16:59:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000011201,  0.000101223,  0.000090992, 549.263307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000090992,  0.000101223
2017-03-24 16:59:19.075695, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000011201,  0.000111530,  0.000090992, 538.062307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000090992,  0.000111530
2017-03-24 16:59:19.750382, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000011201,  0.000102203,  0.000090992, 538.062307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000090992,  0.000102203
2017-03-24 16:59:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000005272,  0.000102203,  0.000153819, 538.062307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000153819,  0.000102203
2017-03-24 16:59:19.953991, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000005272,  0.000113739,  0.000153819, 543.334307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000153819,  0.000113739
2017-03-24 16:59:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000004194,  0.000113739,  0.000088172, 543.334307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000088172,  0.000113739
2017-03-24 16:59:21.881200, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000004194,  0.000124749,  0.000088172, 547.528307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000088172,  0.000124749
2017-03-24 16:59:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000002828,  0.000124749,  0.000151113, 547.528307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000151113,  0.000124749
2017-03-24 16:59:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000019803,  0.000124749,  0.000122176, 550.356307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000122176,  0.000124749
2017-03-24 16:59:22.958008, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000019803,  0.000105659,  0.000122176, 570.159307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000122176,  0.000105659
2017-03-24 16:59:23.603701, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000019803,  0.000113729,  0.000122176, 570.159307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000122176,  0.000113729
2017-03-24 16:59:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000000201,  0.000113729,  0.000111792, 570.159307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000111792,  0.000113729
2017-03-24 16:59:24.725668, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000000201,  0.000105178,  0.000111792, 570.360307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000111792,  0.000105178
2017-03-24 16:59:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000017477,  0.000105178,  0.000086647, 570.360307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000086647,  0.000105178
2017-03-24 16:59:25.723595, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000017477,  0.000097282,  0.000086647, 552.883307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000086647,  0.000097282
2017-03-24 16:59:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000004318,  0.000097282,  0.000155070, 552.883307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000155070,  0.000097282
2017-03-24 16:59:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000003527,  0.000097282,  0.000070700, 557.201307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000070700,  0.000097282
2017-03-24 16:59:27.073022, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000003527,  0.000089383,  0.000070700, 553.674307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000070700,  0.000089383
2017-03-24 16:59:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000033089,  0.000089383,  0.000095470, 553.674307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000095470,  0.000089383
2017-03-24 16:59:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000020709,  0.000089383,  0.000094984, 520.585307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000094984,  0.000089383
2017-03-24 16:59:28.924236, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000020709,  0.000090304,  0.000094984, 499.876307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000094984,  0.000090304
2017-03-24 16:59:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000009901,  0.000090304,  0.000156230, 499.876307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000156230,  0.000090304
2017-03-24 16:59:29.995326, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000009901,  0.000084318,  0.000156230, 509.777307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000156230,  0.000084318
2017-03-24 16:59:30.292003, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000009901,  0.000119961,  0.000156230, 509.777307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000156230,  0.000119961
2017-03-24 16:59:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000012469,  0.000119961,  0.000099734, 509.777307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000099734,  0.000119961
2017-03-24 16:59:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000008660,  0.000119961,  0.000148687, 522.246307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000148687,  0.000119961
2017-03-24 16:59:32.160016, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000008660,  0.000091036,  0.000148687, 530.906307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000148687,  0.000091036
2017-03-24 16:59:32.328003, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000008660,  0.000096044,  0.000148687, 530.906307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000148687,  0.000096044
2017-03-24 16:59:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000011030,  0.000096044,  0.000060647, 530.906307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000060647,  0.000096044
2017-03-24 16:59:32.933195, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000011030,  0.000134445,  0.000060647, 519.876307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000060647,  0.000134445
2017-03-24 16:59:33.197991, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000011030,  0.000101727,  0.000060647, 519.876307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000060647,  0.000101727
2017-03-24 16:59:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000018922,  0.000101727,  0.000132692, 519.876307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000132692,  0.000101727
2017-03-24 16:59:34.682942, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000018922,  0.000106710,  0.000132692, 500.954307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000132692,  0.000106710
2017-03-24 16:59:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000004096,  0.000106710,  0.000089563, 500.954307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000089563,  0.000106710
2017-03-24 16:59:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000012883,  0.000106710,  0.000166418, 496.858307617, S, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000166418,  0.000106710
2017-03-24 16:59:35.951797, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000012883,  0.000102613,  0.000166418, 509.741307617, D, 0.000114281, 462, 0.000003184, 13947, 621, 30,  0.000166418,  0.000102613
2017-03-24 16:59:36.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000012062,  0.000102613,  0.000088108, 509.741307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000088108,  0.000102613
2017-03-24 16:59:37.076487, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000012062,  0.000107581,  0.000088108, 521.803307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000088108,  0.000107581
2017-03-24 16:59:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000000759,  0.000107581,  0.000140978, 521.803307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000140978,  0.000107581
2017-03-24 16:59:38.557546, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000000759,  0.000093542,  0.000140978, 521.044307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000140978,  0.000093542
2017-03-24 16:59:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000016548,  0.000093542,  0.000122617, 521.044307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000122617,  0.000093542
2017-03-24 16:59:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000028174,  0.000093542,  0.000164108, 537.592307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000164108,  0.000093542
2017-03-24 16:59:39.962949, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000028174,  0.000110217,  0.000164108, 565.766307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000164108,  0.000110217
2017-03-24 16:59:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000017295,  0.000110217,  0.000101046, 565.766307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000101046,  0.000110217
2017-03-24 16:59:41.638813, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000017295,  0.000097743,  0.000101046, 583.061307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000101046,  0.000097743
2017-03-24 16:59:41.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000017843,  0.000097743,  0.000094065, 583.061307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000094065,  0.000097743
2017-03-24 16:59:42.417393, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000017843,  0.000111898,  0.000094065, 565.218307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000094065,  0.000111898
2017-03-24 16:59:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000021855,  0.000111898,  0.000092845, 565.218307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000092845,  0.000111898
2017-03-24 16:59:43.507199, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000021855,  0.000116255,  0.000092845, 543.363307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000092845,  0.000116255
2017-03-24 16:59:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000000074,  0.000116255,  0.000137226, 543.363307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000137226,  0.000116255
2017-03-24 16:59:44.295347, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000000074,  0.000119679,  0.000137226, 543.289307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000137226,  0.000119679
2017-03-24 16:59:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000002601,  0.000119679,  0.000098038, 543.289307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000098038,  0.000119679
2017-03-24 16:59:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000004657,  0.000119679,  0.000122734, 545.890307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000122734,  0.000119679
2017-03-24 16:59:46.188740, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000004657,  0.000110469,  0.000122734, 541.233307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000122734,  0.000110469
2017-03-24 16:59:46.294294, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000004657,  0.000120143,  0.000122734, 541.233307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000122734,  0.000120143
2017-03-24 16:59:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000014055,  0.000120143,  0.000079420, 541.233307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000079420,  0.000120143
2017-03-24 16:59:47.891528, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000014055,  0.000101079,  0.000079420, 527.178307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000079420,  0.000101079
2017-03-24 16:59:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000009041,  0.000101079,  0.000132792, 527.178307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000132792,  0.000101079
2017-03-24 16:59:48.715403, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000009041,  0.000097563,  0.000132792, 518.137307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000132792,  0.000097563
2017-03-24 16:59:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000021488,  0.000097563,  0.000140139, 518.137307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000140139,  0.000097563
2017-03-24 16:59:48.926132, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000021488,  0.000120847,  0.000140139, 539.625307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000140139,  0.000120847
2017-03-24 16:59:48.943737, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000021488,  0.000111856,  0.000140139, 539.625307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000140139,  0.000111856
2017-03-24 16:59:49.710858, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000021488,  0.000128822,  0.000140139, 539.625307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000140139,  0.000128822
2017-03-24 16:59:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000025077,  0.000128822,  0.000140343, 539.625307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000140343,  0.000128822
2017-03-24 16:59:50.596254, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000025077,  0.000103010,  0.000140343, 564.702307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000140343,  0.000103010
2017-03-24 16:59:50.817285, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000025077,  0.000103776,  0.000140343, 564.702307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000140343,  0.000103776
2017-03-24 16:59:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000005946,  0.000103776,  0.000102735, 564.702307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000102735,  0.000103776
2017-03-24 16:59:51.511463, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000005946,  0.000112499,  0.000102735, 570.648307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000102735,  0.000112499
2017-03-24 16:59:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000006770,  0.000112499,  0.000142270, 570.648307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000142270,  0.000112499
2017-03-24 16:59:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000002593,  0.000112499,  0.000094368, 577.418307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000094368,  0.000112499
2017-03-24 16:59:53.473456, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000002593,  0.000097714,  0.000094368, 580.011307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000094368,  0.000097714
2017-03-24 16:59:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000009624,  0.000097714,  0.000156116, 580.011307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000156116,  0.000097714
2017-03-24 16:59:54.340175, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000009624,  0.000100362,  0.000156116, 589.635307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000156116,  0.000100362
2017-03-24 16:59:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000001155,  0.000100362,  0.000072540, 589.635307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000072540,  0.000100362
2017-03-24 16:59:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000019379,  0.000100362,  0.000119614, 588.480307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000119614,  0.000100362
2017-03-24 16:59:56.156263, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000019379,  0.000104700,  0.000119614, 569.101307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000119614,  0.000104700
2017-03-24 16:59:56.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000007211,  0.000104700,  0.000096950, 569.101307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000096950,  0.000104700
2017-03-24 16:59:57.116082, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000007211,  0.000101964,  0.000096950, 561.890307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000096950,  0.000101964
2017-03-24 16:59:57.332253, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000007211,  0.000139528,  0.000096950, 561.890307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000096950,  0.000139528
2017-03-24 16:59:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000001142,  0.000139528,  0.000131572, 561.890307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000131572,  0.000139528
2017-03-24 16:59:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000007050,  0.000139528,  0.000113079, 560.748307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000113079,  0.000139528
2017-03-24 16:59:58.999437, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000007050,  0.000106412,  0.000113079, 567.798307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000113079,  0.000106412
2017-03-24 16:59:59.030238, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000007050,  0.000105849,  0.000113079, 567.798307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000113079,  0.000105849
2017-03-24 16:59:59.542736, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000007050,  0.000089888,  0.000113079, 567.798307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000113079,  0.000089888
2017-03-24 16:59:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000002312,  0.000089888,  0.000112589, 567.798307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000112589,  0.000089888
2017-03-24 17:00:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000011293,  0.000089888,  0.000094858, 565.486307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000094858,  0.000089888
2017-03-24 17:00:01.078027, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000011293,  0.000107420,  0.000094858, 554.193307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000094858,  0.000107420
2017-03-24 17:00:01.276682, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000011293,  0.000093358,  0.000094858, 554.193307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000094858,  0.000093358
2017-03-24 17:00:01.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000008391,  0.000093358,  0.000117911, 554.193307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000117911,  0.000093358
2017-03-24 17:00:02.394292, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000008391,  0.000129565,  0.000117911, 545.802307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000117911,  0.000129565
2017-03-24 17:00:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000008555,  0.000129565,  0.000128182, 545.802307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000128182,  0.000129565
2017-03-24 17:00:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000024974,  0.000129565,  0.000150661, 554.357307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000150661,  0.000129565
2017-03-24 17:00:04.194160, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000024974,  0.000097954,  0.000150661, 579.331307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000150661,  0.000097954
2017-03-24 17:00:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000001726,  0.000097954,  0.000081835, 579.331307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000081835,  0.000097954
2017-03-24 17:00:05.877630, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000001726,  0.000110398,  0.000081835, 581.057307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000081835,  0.000110398
2017-03-24 17:00:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000008101,  0.000110398,  0.000163492, 581.057307617, S, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000163492,  0.000110398
2017-03-24 17:00:06.263932, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000008101,  0.000135958,  0.000163492, 589.158307617, D, 0.000116262, 701, -0.000004743, 14147, 556, 43,  0.000163492,  0.000135958
2017-03-24 17:00:06.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000005481,  0.000135958,  0.000076656, 589.158307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000076656,  0.000135958
2017-03-24 17:00:07.188438, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000005481,  0.000112053,  0.000076656, 594.639307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000076656,  0.000112053
2017-03-24 17:00:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000020899,  0.000112053,  0.000110978, 594.639307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000110978,  0.000112053
2017-03-24 17:00:08.352859, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000020899,  0.000106897,  0.000110978, 573.740307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000110978,  0.000106897
2017-03-24 17:00:08.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000062590,  0.000106897,  0.000243546, 573.740307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000243546,  0.000106897
2017-03-24 17:00:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000094068,  0.000106897,  0.000173730, 636.330307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000173730,  0.000106897
2017-03-24 17:00:10.144437, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000094068,  0.000104502,  0.000173730, 730.398307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000173730,  0.000104502
2017-03-24 17:00:10.744728, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000094068,  0.000135291,  0.000173730, 730.398307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000173730,  0.000135291
2017-03-24 17:00:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000010514,  0.000135291,  0.000077086, 730.398307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000077086,  0.000135291
2017-03-24 17:00:11.908904, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000025066,  0.000135291,  0.000103218, 740.912307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000103218,  0.000135291
2017-03-24 17:00:12.687601, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000025066,  0.000115348,  0.000103218, 715.846307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000103218,  0.000115348
2017-03-24 17:00:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000028019,  0.000115348,  0.000071442, 715.846307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000071442,  0.000115348
2017-03-24 17:00:13.568920, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000028019,  0.000125163,  0.000071442, 687.827307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000071442,  0.000125163
2017-03-24 17:00:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000024146,  0.000125163,  0.000111043, 687.827307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000111043,  0.000125163
2017-03-24 17:00:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000020916,  0.000125163,  0.000077718, 663.681307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000077718,  0.000125163
2017-03-24 17:00:14.957197, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000020916,  0.000132687,  0.000077718, 642.765307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000077718,  0.000132687
2017-03-24 17:00:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000017448,  0.000132687,  0.000117767, 642.765307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000117767,  0.000132687
2017-03-24 17:00:16.793361, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000017448,  0.000109969,  0.000117767, 625.317307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000117767,  0.000109969
2017-03-24 17:00:16.908318, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000001784,  0.000109969,  0.000108747, 625.317307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000108747,  0.000109969
2017-03-24 17:00:17.779933, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000001784,  0.000143542,  0.000108747, 623.533307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000108747,  0.000143542
2017-03-24 17:00:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000013334,  0.000143542,  0.000094658, 623.533307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000094658,  0.000143542
2017-03-24 17:00:18.765363, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000013334,  0.000123294,  0.000094658, 610.199307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000094658,  0.000123294
2017-03-24 17:00:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000013277,  0.000123294,  0.000108978, 610.199307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000108978,  0.000123294
2017-03-24 17:00:19.425207, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000013277,  0.000111007,  0.000108978, 596.922307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000108978,  0.000111007
2017-03-24 17:00:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000016328,  0.000111007,  0.000153819, 596.922307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000153819,  0.000111007
2017-03-24 17:00:20.622619, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000016328,  0.000156749,  0.000153819, 613.250307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000153819,  0.000156749
2017-03-24 17:00:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000004866,  0.000156749,  0.000086241, 613.250307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000086241,  0.000156749
2017-03-24 17:00:21.625535, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000004866,  0.000110732,  0.000086241, 618.116307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000086241,  0.000110732
2017-03-24 17:00:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000017072,  0.000110732,  0.000110399, 618.116307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000110399,  0.000110732
2017-03-24 17:00:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000016008,  0.000110732,  0.000088551, 601.044307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000088551,  0.000110732
2017-03-24 17:00:23.052339, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000016008,  0.000106225,  0.000088551, 585.036307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000088551,  0.000106225
2017-03-24 17:00:23.134776, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000016008,  0.000099108,  0.000088551, 585.036307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000088551,  0.000099108
2017-03-24 17:00:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000007179,  0.000099108,  0.000156193, 585.036307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000156193,  0.000099108
2017-03-24 17:00:24.358863, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000007179,  0.000106740,  0.000156193, 592.215307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000156193,  0.000106740
2017-03-24 17:00:24.479698, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000007179,  0.000102963,  0.000156193, 592.215307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000156193,  0.000102963
2017-03-24 17:00:24.524124, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000007179,  0.000106240,  0.000156193, 592.215307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000156193,  0.000106240
2017-03-24 17:00:24.614708, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000007179,  0.000108554,  0.000156193, 592.215307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000156193,  0.000108554
2017-03-24 17:00:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000007102,  0.000108554,  0.000088523, 592.215307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000088523,  0.000108554
2017-03-24 17:00:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000007351,  0.000108554,  0.000127994, 599.317307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000127994,  0.000108554
2017-03-24 17:00:26.551569, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000007351,  0.000103670,  0.000127994, 591.966307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000127994,  0.000103670
2017-03-24 17:00:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000029398,  0.000103670,  0.000162155, 591.966307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000162155,  0.000103670
2017-03-24 17:00:27.555710, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000029398,  0.000128192,  0.000162155, 621.364307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000162155,  0.000128192
2017-03-24 17:00:27.862243, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000029398,  0.000115989,  0.000162155, 621.364307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000162155,  0.000115989
2017-03-24 17:00:27.908249, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000032052,  0.000115989,  0.000134075, 621.364307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000134075,  0.000115989
2017-03-24 17:00:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000001435,  0.000115989,  0.000095819, 653.416307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000095819,  0.000115989
2017-03-24 17:00:29.466139, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000001435,  0.000118605,  0.000095819, 651.981307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000095819,  0.000118605
2017-03-24 17:00:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000006870,  0.000118605,  0.000123311, 651.981307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000123311,  0.000118605
2017-03-24 17:00:30.500885, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000006870,  0.000136295,  0.000123311, 645.111307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000123311,  0.000136295
2017-03-24 17:00:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000004262,  0.000136295,  0.000101173, 645.111307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000101173,  0.000136295
2017-03-24 17:00:31.319888, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000004262,  0.000107172,  0.000101173, 640.849307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000101173,  0.000107172
2017-03-24 17:00:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000005568,  0.000107172,  0.000143010, 640.849307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000143010,  0.000107172
2017-03-24 17:00:32.458984, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000005568,  0.000127811,  0.000143010, 646.417307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000143010,  0.000127811
2017-03-24 17:00:32.908338, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000006592,  0.000127811,  0.000076912, 646.417307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000076912,  0.000127811
2017-03-24 17:00:33.692197, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000006592,  0.000130550,  0.000076912, 639.825307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000076912,  0.000130550
2017-03-24 17:00:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000010138,  0.000130550,  0.000136015, 639.825307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000136015,  0.000130550
2017-03-24 17:00:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000033230,  0.000130550,  0.000163695, 629.687307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000163695,  0.000130550
2017-03-24 17:00:35.628512, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000033230,  0.000068853,  0.000163695, 662.917307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000163695,  0.000068853
2017-03-24 17:00:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000022486,  0.000068853,  0.000114423, 662.917307617, S, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000114423,  0.000068853
2017-03-24 17:00:36.567484, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000022486,  0.000135388,  0.000114423, 685.403307617, D, 0.000115155, 351, 0.000002647, 13295, 558, 21,  0.000114423,  0.000135388
2017-03-24 17:00:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000018339,  0.000135388,  0.000082006, 685.403307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000082006,  0.000135388
2017-03-24 17:00:37.484013, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000018339,  0.000113515,  0.000082006, 667.064307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000082006,  0.000113515
2017-03-24 17:00:37.806537, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000018339,  0.000120272,  0.000082006, 667.064307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000082006,  0.000120272
2017-03-24 17:00:37.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000023284,  0.000120272,  0.000104249, 667.064307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000104249,  0.000120272
2017-03-24 17:00:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000023320,  0.000120272,  0.000081586, 643.780307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000081586,  0.000120272
2017-03-24 17:00:39.669909, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000023320,  0.000117235,  0.000081586, 620.460307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000081586,  0.000117235
2017-03-24 17:00:39.750747, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000023320,  0.000114594,  0.000081586, 620.460307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000081586,  0.000114594
2017-03-24 17:00:39.864780, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000023320,  0.000113307,  0.000081586, 620.460307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000081586,  0.000113307
2017-03-24 17:00:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000008325,  0.000113307,  0.000133442, 620.460307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000133442,  0.000113307
2017-03-24 17:00:40.328239, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000008325,  0.000101423,  0.000133442, 612.135307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000133442,  0.000101423
2017-03-24 17:00:40.351844, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000008325,  0.000151245,  0.000133442, 612.135307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000133442,  0.000151245
2017-03-24 17:00:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000001234,  0.000151245,  0.000100008, 612.135307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000100008,  0.000151245
2017-03-24 17:00:41.346935, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000001234,  0.000100349,  0.000100008, 613.369307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000100008,  0.000100349
2017-03-24 17:00:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000014484,  0.000100349,  0.000102197, 613.369307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000102197,  0.000100349
2017-03-24 17:00:42.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000023342,  0.000100349,  0.000082381, 598.885307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000082381,  0.000100349
2017-03-24 17:00:43.198601, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000023342,  0.000106403,  0.000082381, 575.543307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000082381,  0.000106403
2017-03-24 17:00:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000013767,  0.000106403,  0.000121062, 575.543307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000121062,  0.000106403
2017-03-24 17:00:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000011019,  0.000106403,  0.000087591, 561.776307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000087591,  0.000106403
2017-03-24 17:00:45.058245, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000011019,  0.000098342,  0.000087591, 550.757307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000087591,  0.000098342
2017-03-24 17:00:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000009943,  0.000098342,  0.000122874, 550.757307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000122874,  0.000098342
2017-03-24 17:00:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000007070,  0.000098342,  0.000121278, 540.814307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000121278,  0.000098342
2017-03-24 17:00:47.039863, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000007070,  0.000104169,  0.000121278, 547.884307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000121278,  0.000104169
2017-03-24 17:00:47.876809, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000007070,  0.000092586,  0.000121278, 547.884307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000121278,  0.000092586
2017-03-24 17:00:47.908636, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000003690,  0.000092586,  0.000115846, 547.884307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000115846,  0.000092586
2017-03-24 17:00:48.396151, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000003690,  0.000120556,  0.000115846, 551.574307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000115846,  0.000120556
2017-03-24 17:00:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000005193,  0.000120556,  0.000103209, 551.574307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000103209,  0.000120556
2017-03-24 17:00:49.574866, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000005193,  0.000097833,  0.000103209, 546.381307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000103209,  0.000097833
2017-03-24 17:00:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000002275,  0.000097833,  0.000121565, 546.381307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000121565,  0.000097833
2017-03-24 17:00:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000007911,  0.000097833,  0.000091855, 544.106307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000091855,  0.000097833
2017-03-24 17:00:51.414787, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000007911,  0.000104179,  0.000091855, 536.195307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000091855,  0.000104179
2017-03-24 17:00:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000011878,  0.000104179,  0.000160903, 536.195307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000160903,  0.000104179
2017-03-24 17:00:52.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000011230,  0.000104179,  0.000090319, 548.073307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000090319,  0.000104179
2017-03-24 17:00:53.360801, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000011230,  0.000093917,  0.000090319, 559.303307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000090319,  0.000093917
2017-03-24 17:00:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000005062,  0.000093917,  0.000128017, 559.303307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000128017,  0.000093917
2017-03-24 17:00:54.621955, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000005062,  0.000108005,  0.000128017, 554.241307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000128017,  0.000108005
2017-03-24 17:00:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000012227,  0.000108005,  0.000075546, 554.241307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000075546,  0.000108005
2017-03-24 17:00:55.685758, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000012227,  0.000102749,  0.000075546, 542.014307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000075546,  0.000102749
2017-03-24 17:00:55.752396, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000012227,  0.000102755,  0.000075546, 542.014307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000075546,  0.000102755
2017-03-24 17:00:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000015250,  0.000102755,  0.000121283, 542.014307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000121283,  0.000102755
2017-03-24 17:00:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000022998,  0.000102755,  0.000059503, 526.764307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000059503,  0.000102755
2017-03-24 17:00:57.057880, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000022998,  0.000136921,  0.000059503, 503.766307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000059503,  0.000136921
2017-03-24 17:00:57.908733, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000027597,  0.000136921,  0.000111776, 503.766307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000111776,  0.000136921
2017-03-24 17:00:58.212130, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000027597,  0.000114977,  0.000111776, 476.169307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000111776,  0.000114977
2017-03-24 17:00:58.215368, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000027597,  0.000074185,  0.000111776, 476.169307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000111776,  0.000074185
2017-03-24 17:00:58.524877, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000027597,  0.000101710,  0.000111776, 476.169307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000111776,  0.000101710
2017-03-24 17:00:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000001341,  0.000101710,  0.000116602, 476.169307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000116602,  0.000101710
2017-03-24 17:00:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000037319,  0.000101710,  0.000183265, 477.510307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000183265,  0.000101710
2017-03-24 17:00:59.985608, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000037319,  0.000114510,  0.000183265, 514.829307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000183265,  0.000114510
2017-03-24 17:01:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000035167,  0.000114510,  0.000112536, 514.829307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000112536,  0.000114510
2017-03-24 17:01:01.592882, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000035167,  0.000132242,  0.000112536, 549.996307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000112536,  0.000132242
2017-03-24 17:01:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000000616,  0.000132242,  0.000112291, 549.996307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000112291,  0.000132242
2017-03-24 17:01:02.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000005595,  0.000132242,  0.000125314, 549.380307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000125314,  0.000132242
2017-03-24 17:01:02.936860, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000005595,  0.000110816,  0.000125314, 554.975307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000125314,  0.000110816
2017-03-24 17:01:03.216405, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000005595,  0.000112813,  0.000125314, 554.975307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000125314,  0.000112813
2017-03-24 17:01:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000009132,  0.000112813,  0.000119559, 554.975307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000119559,  0.000112813
2017-03-24 17:01:03.962651, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000009132,  0.000130247,  0.000119559, 564.107307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000119559,  0.000130247
2017-03-24 17:01:04.539751, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000009132,  0.000105053,  0.000119559, 564.107307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000119559,  0.000105053
2017-03-24 17:01:04.755520, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000009132,  0.000093879,  0.000119559, 564.107307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000119559,  0.000093879
2017-03-24 17:01:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000012091,  0.000093879,  0.000131574, 564.107307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000131574,  0.000093879
2017-03-24 17:01:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000021699,  0.000093879,  0.000138923, 576.198307617, S, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000138923,  0.000093879
2017-03-24 17:01:06.440542, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000021699,  0.000098337,  0.000138923, 597.897307617, D, 0.000115557, 678, 0.000003208, 26827, 637, 42,  0.000138923,  0.000098337
2017-03-24 17:01:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000009527,  0.000098337,  0.000107214, 597.897307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000107214,  0.000098337
2017-03-24 17:01:07.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000011993,  0.000098337,  0.000143842, 607.424307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000143842,  0.000098337
2017-03-24 17:01:07.934191, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000011993,  0.000120551,  0.000143842, 619.417307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000143842,  0.000120551
2017-03-24 17:01:08.472402, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000011993,  0.000115513,  0.000143842, 619.417307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000143842,  0.000115513
2017-03-24 17:01:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000013009,  0.000115513,  0.000109701, 619.417307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000109701,  0.000115513
2017-03-24 17:01:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000000718,  0.000115513,  0.000116842, 632.426307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000116842,  0.000115513
2017-03-24 17:01:10.020552, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000000718,  0.000106904,  0.000116842, 631.708307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000116842,  0.000106904
2017-03-24 17:01:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000008891,  0.000106904,  0.000093462, 631.708307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000093462,  0.000106904
2017-03-24 17:01:11.594899, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000008891,  0.000115041,  0.000093462, 622.817307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000093462,  0.000115041
2017-03-24 17:01:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000003015,  0.000115041,  0.000140666, 622.817307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000140666,  0.000115041
2017-03-24 17:01:12.247020, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000003015,  0.000109530,  0.000140666, 625.832307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000140666,  0.000109530
2017-03-24 17:01:12.258518, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000003015,  0.000112737,  0.000140666, 625.832307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000140666,  0.000112737
2017-03-24 17:01:12.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000000240,  0.000112737,  0.000087055, 625.832307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000087055,  0.000112737
2017-03-24 17:01:13.856362, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000000240,  0.000128309,  0.000087055, 625.592307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000087055,  0.000128309
2017-03-24 17:01:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000002535,  0.000128309,  0.000136321, 625.592307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000136321,  0.000128309
2017-03-24 17:01:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000000751,  0.000128309,  0.000090670, 623.057307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000090670,  0.000128309
2017-03-24 17:01:15.503452, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000000751,  0.000095378,  0.000090670, 622.306307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000090670,  0.000095378
2017-03-24 17:01:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000003501,  0.000095378,  0.000144607, 622.306307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000144607,  0.000095378
2017-03-24 17:01:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000006097,  0.000095378,  0.000095645, 625.807307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000095645,  0.000095378
2017-03-24 17:01:17.366566, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000006097,  0.000137678,  0.000095645, 631.904307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000095645,  0.000137678
2017-03-24 17:01:17.909061, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000000710,  0.000137678,  0.000133690, 631.904307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000133690,  0.000137678
2017-03-24 17:01:18.823951, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000000710,  0.000124465,  0.000133690, 632.614307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000133690,  0.000124465
2017-03-24 17:01:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000009928,  0.000124465,  0.000074365, 632.614307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000074365,  0.000124465
2017-03-24 17:01:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000012825,  0.000124465,  0.000128035, 622.686307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000128035,  0.000124465
2017-03-24 17:01:20.452657, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000012825,  0.000124729,  0.000128035, 609.861307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000128035,  0.000124729
2017-03-24 17:01:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000017272,  0.000124729,  0.000065684, 609.861307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000065684,  0.000124729
2017-03-24 17:01:21.152488, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000017272,  0.000114248,  0.000065684, 592.589307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000065684,  0.000114248
2017-03-24 17:01:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000018162,  0.000114248,  0.000126374, 592.589307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000126374,  0.000114248
2017-03-24 17:01:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000007804,  0.000114248,  0.000117523, 574.427307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000117523,  0.000114248
2017-03-24 17:01:23.129031, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000007804,  0.000102431,  0.000117523, 582.231307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000117523,  0.000102431
2017-03-24 17:01:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000025807,  0.000102431,  0.000162160, 582.231307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000162160,  0.000102431
2017-03-24 17:01:23.936300, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000025807,  0.000103311,  0.000162160, 608.038307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000162160,  0.000103311
2017-03-24 17:01:24.475908, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000025807,  0.000092560,  0.000162160, 608.038307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000162160,  0.000092560
2017-03-24 17:01:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000008580,  0.000092560,  0.000083212, 608.038307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000083212,  0.000092560
2017-03-24 17:01:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000005954,  0.000092560,  0.000133457, 616.618307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000133457,  0.000092560
2017-03-24 17:01:26.398357, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000005954,  0.000101924,  0.000133457, 610.664307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000133457,  0.000101924
2017-03-24 17:01:26.466767, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000005954,  0.000167205,  0.000133457, 610.664307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000133457,  0.000167205
2017-03-24 17:01:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000003308,  0.000167205,  0.000102172, 610.664307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000102172,  0.000167205
2017-03-24 17:01:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000013309,  0.000167205,  0.000100657, 613.972307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000100657,  0.000167205
2017-03-24 17:01:28.069938, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000013309,  0.000105174,  0.000100657, 600.663307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000100657,  0.000105174
2017-03-24 17:01:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000009365,  0.000105174,  0.000110246, 600.663307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000110246,  0.000105174
2017-03-24 17:01:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000011008,  0.000105174,  0.000141591, 591.298307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000141591,  0.000105174
2017-03-24 17:01:30.058936, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000011008,  0.000108716,  0.000141591, 602.306307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000141591,  0.000108716
2017-03-24 17:01:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000023853,  0.000108716,  0.000135922, 602.306307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000135922,  0.000108716
2017-03-24 17:01:31.432560, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000023853,  0.000104598,  0.000135922, 626.159307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000135922,  0.000104598
2017-03-24 17:01:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000025187,  0.000104598,  0.000144367, 626.159307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000144367,  0.000104598
2017-03-24 17:01:32.190017, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000025187,  0.000108113,  0.000144367, 651.346307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000144367,  0.000108113
2017-03-24 17:01:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000006700,  0.000108113,  0.000099198, 651.346307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000099198,  0.000108113
2017-03-24 17:01:33.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000021648,  0.000108113,  0.000087799, 658.046307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000087799,  0.000108113
2017-03-24 17:01:34.182219, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000021648,  0.000101097,  0.000087799, 636.398307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000087799,  0.000101097
2017-03-24 17:01:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000030785,  0.000101097,  0.000080849, 636.398307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000080849,  0.000101097
2017-03-24 17:01:35.865170, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000030785,  0.000103994,  0.000080849, 605.613307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000080849,  0.000103994
2017-03-24 17:01:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000001545,  0.000103994,  0.000152047, 605.613307617, S, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000152047,  0.000103994
2017-03-24 17:01:36.083251, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000001545,  0.000137293,  0.000152047, 607.158307617, D, 0.000114312, 1130, -0.000002917, 16494, 560, 43,  0.000152047,  0.000137293
2017-03-24 17:01:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000006222,  0.000137293,  0.000089926, 607.158307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000089926,  0.000137293
2017-03-24 17:01:37.682536, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000006222,  0.000115909,  0.000089926, 613.380307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000089926,  0.000115909
2017-03-24 17:01:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000016242,  0.000115909,  0.000107318, 613.380307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000107318,  0.000115909
2017-03-24 17:01:38.709383, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000016242,  0.000091658,  0.000107318, 597.138307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000107318,  0.000091658
2017-03-24 17:01:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000015536,  0.000091658,  0.000091264, 597.138307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000091264,  0.000091658
2017-03-24 17:01:39.206911, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000015536,  0.000109593,  0.000091264, 581.602307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000091264,  0.000109593
2017-03-24 17:01:39.552244, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000015536,  0.000109189,  0.000091264, 581.602307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000091264,  0.000109189
2017-03-24 17:01:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000012833,  0.000109189,  0.000112058, 581.602307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000112058,  0.000109189
2017-03-24 17:01:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000010966,  0.000109189,  0.000094546, 568.769307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000094546,  0.000109189
2017-03-24 17:01:41.156184, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000010966,  0.000093730,  0.000094546, 557.803307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000094546,  0.000093730
2017-03-24 17:01:41.869350, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000010966,  0.000094421,  0.000094546, 557.803307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000094546,  0.000094421
2017-03-24 17:01:41.899576, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000010966,  0.000113148,  0.000094546, 557.803307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000094546,  0.000113148
2017-03-24 17:01:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000001105,  0.000113148,  0.000130979, 557.803307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000130979,  0.000113148
2017-03-24 17:01:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000012421,  0.000113148,  0.000120796, 556.698307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000120796,  0.000113148
2017-03-24 17:01:42.997004, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000012421,  0.000102302,  0.000120796, 569.119307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000120796,  0.000102302
2017-03-24 17:01:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000001105,  0.000102302,  0.000108256, 569.119307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000108256,  0.000102302
2017-03-24 17:01:44.248351, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000001105,  0.000143899,  0.000108256, 570.224307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000108256,  0.000143899
2017-03-24 17:01:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000018095,  0.000143899,  0.000082390, 570.224307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000082390,  0.000143899
2017-03-24 17:01:45.826602, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000018095,  0.000092241,  0.000082390, 552.129307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000082390,  0.000092241
2017-03-24 17:01:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000009499,  0.000092241,  0.000125428, 552.129307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000125428,  0.000092241
2017-03-24 17:01:46.498239, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000009499,  0.000097879,  0.000125428, 542.630307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000125428,  0.000097879
2017-03-24 17:01:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000004372,  0.000097879,  0.000092321, 542.630307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000092321,  0.000097879
2017-03-24 17:01:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000011349,  0.000097879,  0.000156653, 538.258307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000156653,  0.000097879
2017-03-24 17:01:48.401562, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000011349,  0.000091437,  0.000156653, 549.607307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000156653,  0.000091437
2017-03-24 17:01:48.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000031986,  0.000091437,  0.000133670, 549.607307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000133670,  0.000091437
2017-03-24 17:01:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000014353,  0.000091437,  0.000121461, 581.593307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000121461,  0.000091437
2017-03-24 17:01:49.991357, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000014353,  0.000097935,  0.000121461, 595.946307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000121461,  0.000097935
2017-03-24 17:01:50.260713, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000014353,  0.000096230,  0.000121461, 595.946307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000121461,  0.000096230
2017-03-24 17:01:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000003795,  0.000096230,  0.000112548, 595.946307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000112548,  0.000096230
2017-03-24 17:01:51.811222, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000003795,  0.000104080,  0.000112548, 599.741307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000112548,  0.000104080
2017-03-24 17:01:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000010044,  0.000104080,  0.000133881, 599.741307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000133881,  0.000104080
2017-03-24 17:01:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000005428,  0.000104080,  0.000103244, 609.785307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000103244,  0.000104080
2017-03-24 17:01:53.263863, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000005428,  0.000117856,  0.000103244, 615.213307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000103244,  0.000117856
2017-03-24 17:01:53.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000001028,  0.000117856,  0.000125023, 615.213307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000125023,  0.000117856
2017-03-24 17:01:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000013815,  0.000117856,  0.000073500, 616.241307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000073500,  0.000117856
2017-03-24 17:01:54.990430, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000013815,  0.000109542,  0.000073500, 602.426307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000073500,  0.000109542
2017-03-24 17:01:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000016430,  0.000109542,  0.000119606, 602.426307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000119606,  0.000109542
2017-03-24 17:01:56.169268, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000016430,  0.000113960,  0.000119606, 585.996307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000119606,  0.000113960
2017-03-24 17:01:56.321817, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000016430,  0.000117908,  0.000119606, 585.996307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000119606,  0.000117908
2017-03-24 17:01:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000011984,  0.000117908,  0.000082145, 585.996307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000082145,  0.000117908
2017-03-24 17:01:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000015192,  0.000117908,  0.000113130, 574.012307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000113130,  0.000117908
2017-03-24 17:01:58.024874, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000015192,  0.000115144,  0.000113130, 558.820307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000113130,  0.000115144
2017-03-24 17:01:58.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000014441,  0.000115144,  0.000083705, 558.820307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000083705,  0.000115144
2017-03-24 17:01:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000002949,  0.000115144,  0.000136172, 544.379307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000136172,  0.000115144
2017-03-24 17:02:00.010912, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000002949,  0.000103716,  0.000136172, 541.430307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000136172,  0.000103716
2017-03-24 17:02:00.702971, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000002949,  0.000101292,  0.000136172, 541.430307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000136172,  0.000101292
2017-03-24 17:02:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000017234,  0.000101292,  0.000124237, 541.430307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000124237,  0.000101292
2017-03-24 17:02:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000029127,  0.000101292,  0.000160122, 558.664307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000160122,  0.000101292
2017-03-24 17:02:02.328360, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000029127,  0.000115616,  0.000160122, 587.791307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000160122,  0.000115616
2017-03-24 17:02:02.382625, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000029127,  0.000104729,  0.000160122, 587.791307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000160122,  0.000104729
2017-03-24 17:02:02.677897, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000029127,  0.000121884,  0.000160122, 587.791307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000160122,  0.000121884
2017-03-24 17:02:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000007885,  0.000121884,  0.000082692, 587.791307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000082692,  0.000121884
2017-03-24 17:02:03.908617, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000013657,  0.000121884,  0.000117980, 595.676307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000117980,  0.000121884
2017-03-24 17:02:04.292050, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000013657,  0.000127876,  0.000117980, 582.019307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000117980,  0.000127876
2017-03-24 17:02:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000008778,  0.000127876,  0.000092731, 582.019307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000092731,  0.000127876
2017-03-24 17:02:05.719877, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000008778,  0.000132442,  0.000092731, 573.241307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000092731,  0.000132442
2017-03-24 17:02:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000008125,  0.000132442,  0.000119621, 573.241307617, S, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000119621,  0.000132442
2017-03-24 17:02:06.772398, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000008125,  0.000101668,  0.000119621, 565.116307617, D, 0.000114356, 434, 0.000000309, 13567, 617, 18,  0.000119621,  0.000101668
2017-03-24 17:02:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000001744,  0.000101668,  0.000105506, 565.116307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000105506,  0.000101668
2017-03-24 17:02:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000010637,  0.000101668,  0.000144341, 563.372307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000144341,  0.000101668
2017-03-24 17:02:08.378652, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000010637,  0.000100392,  0.000144341, 574.009307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000144341,  0.000100392
2017-03-24 17:02:08.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000002680,  0.000100392,  0.000089627, 574.009307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000089627,  0.000100392
2017-03-24 17:02:09.489285, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000002680,  0.000116892,  0.000089627, 576.689307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000089627,  0.000116892
2017-03-24 17:02:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000010300,  0.000116892,  0.000118391, 576.689307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000118391,  0.000116892
2017-03-24 17:02:10.759780, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000010300,  0.000125314,  0.000118391, 566.389307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000118391,  0.000125314
2017-03-24 17:02:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000005370,  0.000125314,  0.000099435, 566.389307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000099435,  0.000125314
2017-03-24 17:02:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000011071,  0.000125314,  0.000106962, 561.019307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000106962,  0.000125314
2017-03-24 17:02:11.965221, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000011071,  0.000118227,  0.000106962, 549.948307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000106962,  0.000118227
2017-03-24 17:02:12.102551, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000011071,  0.000097079,  0.000106962, 549.948307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000106962,  0.000097079
2017-03-24 17:02:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000014830,  0.000097079,  0.000091854, 549.948307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000091854,  0.000097079
2017-03-24 17:02:13.870455, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000014830,  0.000110983,  0.000091854, 535.118307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000091854,  0.000110983
2017-03-24 17:02:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000004873,  0.000110983,  0.000126617, 535.118307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000126617,  0.000110983
2017-03-24 17:02:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000012957,  0.000110983,  0.000127320, 530.245307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000127320,  0.000110983
2017-03-24 17:02:15.421202, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000012957,  0.000116646,  0.000127320, 543.202307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000127320,  0.000116646
2017-03-24 17:02:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000028243,  0.000116646,  0.000157153, 543.202307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000157153,  0.000116646
2017-03-24 17:02:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000007383,  0.000116646,  0.000085562, 571.445307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000085562,  0.000116646
2017-03-24 17:02:17.162241, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000007383,  0.000074250,  0.000085562, 578.828307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000085562,  0.000074250
2017-03-24 17:02:17.643150, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000007383,  0.000104241,  0.000085562, 578.828307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000085562,  0.000104241
2017-03-24 17:02:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000013827,  0.000104241,  0.000169425, 578.828307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000169425,  0.000104241
2017-03-24 17:02:18.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000022414,  0.000104241,  0.000102120, 592.655307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000102120,  0.000104241
2017-03-24 17:02:19.224108, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000022414,  0.000117648,  0.000102120, 615.069307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000102120,  0.000117648
2017-03-24 17:02:19.907609, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000093730,  0.000117648,  0.000311887, 615.069307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000311887,  0.000117648
2017-03-24 17:02:20.062614, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000093730,  0.000131191,  0.000311887, 708.799307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000311887,  0.000131191
2017-03-24 17:02:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000090510,  0.000131191,  0.000096330, 708.799307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000096330,  0.000131191
2017-03-24 17:02:21.794702, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000090510,  0.000135608,  0.000096330, 799.309307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000096330,  0.000135608
2017-03-24 17:02:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000007454,  0.000135608,  0.000117634, 799.309307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000117634,  0.000135608
2017-03-24 17:02:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000015224,  0.000135608,  0.000081646, 791.855307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000081646,  0.000135608
2017-03-24 17:02:22.953777, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000015224,  0.000122295,  0.000081646, 776.631307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000081646,  0.000122295
2017-03-24 17:02:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000035206,  0.000122295,  0.000077578, 776.631307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000077578,  0.000122295
2017-03-24 17:02:24.463850, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000035206,  0.000129339,  0.000077578, 741.425307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000077578,  0.000129339
2017-03-24 17:02:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000032110,  0.000129339,  0.000087557, 741.425307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000087557,  0.000129339
2017-03-24 17:02:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000013671,  0.000129339,  0.000114268, 709.315307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000114268,  0.000129339
2017-03-24 17:02:26.099184, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000013671,  0.000165206,  0.000114268, 695.644307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000114268,  0.000165206
2017-03-24 17:02:26.847922, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000013671,  0.000168750,  0.000114268, 695.644307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000114268,  0.000168750
2017-03-24 17:02:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000021608,  0.000168750,  0.000072198, 695.644307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000072198,  0.000168750
2017-03-24 17:02:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000018793,  0.000168750,  0.000120414, 674.036307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000120414,  0.000168750
2017-03-24 17:02:28.627201, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000018793,  0.000114669,  0.000120414, 655.243307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000120414,  0.000114669
2017-03-24 17:02:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000021050,  0.000114669,  0.000067909, 655.243307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000067909,  0.000114669
2017-03-24 17:02:29.812716, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000021050,  0.000112084,  0.000067909, 634.193307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000067909,  0.000112084
2017-03-24 17:02:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000031517,  0.000112084,  0.000099523, 634.193307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000099523,  0.000112084
2017-03-24 17:02:30.014049, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000031517,  0.000118624,  0.000099523, 602.676307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000099523,  0.000118624
2017-03-24 17:02:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000014617,  0.000118624,  0.000101285, 602.676307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000101285,  0.000118624
2017-03-24 17:02:31.519843, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000014617,  0.000117266,  0.000101285, 588.059307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000101285,  0.000117266
2017-03-24 17:02:31.884070, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000014617,  0.000098423,  0.000101285, 588.059307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000101285,  0.000098423
2017-03-24 17:02:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000004369,  0.000098423,  0.000119527, 588.059307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000119527,  0.000098423
2017-03-24 17:02:32.237863, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000004369,  0.000108084,  0.000119527, 583.690307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000119527,  0.000108084
2017-03-24 17:02:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000015553,  0.000108084,  0.000078545, 583.690307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000078545,  0.000108084
2017-03-24 17:02:33.446549, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000015553,  0.000105593,  0.000078545, 568.137307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000078545,  0.000105593
2017-03-24 17:02:33.796763, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000015553,  0.000112791,  0.000078545, 568.137307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000078545,  0.000112791
2017-03-24 17:02:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000013453,  0.000112791,  0.000123103, 568.137307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000123103,  0.000112791
2017-03-24 17:02:34.842399, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000013453,  0.000119601,  0.000123103, 554.684307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000123103,  0.000119601
2017-03-24 17:02:34.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000001671,  0.000119601,  0.000101523, 554.684307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000101523,  0.000119601
2017-03-24 17:02:35.676277, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000001671,  0.000098171,  0.000101523, 553.013307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000101523,  0.000098171
2017-03-24 17:02:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000000907,  0.000098171,  0.000128121, 553.013307617, S, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000128121,  0.000098171
2017-03-24 17:02:36.080620, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000000907,  0.000092555,  0.000128121, 553.920307617, D, 0.000113570, 622, -0.000001401, 13717, 576, 24,  0.000128121,  0.000092555
2017-03-24 17:02:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000014255,  0.000092555,  0.000128030, 553.920307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000128030,  0.000092555
2017-03-24 17:02:37.421420, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000014255,  0.000122119,  0.000128030, 568.175307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000128030,  0.000122119
2017-03-24 17:02:37.869260, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000014255,  0.000104477,  0.000128030, 568.175307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000128030,  0.000104477
2017-03-24 17:02:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000018297,  0.000104477,  0.000136238, 568.175307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000136238,  0.000104477
2017-03-24 17:02:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000000836,  0.000104477,  0.000089933, 586.472307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000089933,  0.000104477
2017-03-24 17:02:39.701315, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000000836,  0.000105141,  0.000089933, 585.636307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000089933,  0.000105141
2017-03-24 17:02:39.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000005189,  0.000105141,  0.000127421, 585.636307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000127421,  0.000105141
2017-03-24 17:02:40.094688, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000005189,  0.000100560,  0.000127421, 580.447307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000127421,  0.000100560
2017-03-24 17:02:40.148550, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000005189,  0.000104924,  0.000127421, 580.447307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000127421,  0.000104924
2017-03-24 17:02:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000006601,  0.000104924,  0.000086895, 580.447307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000086895,  0.000104924
2017-03-24 17:02:41.091145, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000006601,  0.000128995,  0.000086895, 573.846307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000086895,  0.000128995
2017-03-24 17:02:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000004178,  0.000128995,  0.000132138, 573.846307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000132138,  0.000128995
2017-03-24 17:02:42.754678, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000004178,  0.000094327,  0.000132138, 569.668307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000132138,  0.000094327
2017-03-24 17:02:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000002448,  0.000094327,  0.000100072, 569.668307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000100072,  0.000094327
2017-03-24 17:02:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000004540,  0.000094327,  0.000136274, 572.116307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000136274,  0.000094327
2017-03-24 17:02:44.014187, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000004540,  0.000126929,  0.000136274, 576.656307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000136274,  0.000126929
2017-03-24 17:02:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000006909,  0.000126929,  0.000077311, 576.656307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000077311,  0.000126929
2017-03-24 17:02:45.094033, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000006909,  0.000108488,  0.000077311, 569.747307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000077311,  0.000108488
2017-03-24 17:02:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000003694,  0.000108488,  0.000142817, 569.747307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000142817,  0.000108488
2017-03-24 17:02:46.525275, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000003694,  0.000119594,  0.000142817, 566.053307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000142817,  0.000119594
2017-03-24 17:02:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000005513,  0.000119594,  0.000095675, 566.053307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000095675,  0.000119594
2017-03-24 17:02:47.335309, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000005513,  0.000094392,  0.000095675, 571.566307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000095675,  0.000094392
2017-03-24 17:02:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000005284,  0.000094392,  0.000121187, 571.566307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000121187,  0.000094392
2017-03-24 17:02:48.156258, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000005284,  0.000106796,  0.000121187, 566.282307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000121187,  0.000106796
2017-03-24 17:02:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000005305,  0.000106796,  0.000095480, 566.282307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000095480,  0.000106796
2017-03-24 17:02:49.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000000460,  0.000106796,  0.000132573, 560.977307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000132573,  0.000106796
2017-03-24 17:02:50.068329, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000000460,  0.000108822,  0.000132573, 561.437307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000132573,  0.000108822
2017-03-24 17:02:50.459028, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000000460,  0.000102297,  0.000132573, 561.437307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000132573,  0.000102297
2017-03-24 17:02:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000014920,  0.000102297,  0.000064864, 561.437307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000064864,  0.000102297
2017-03-24 17:02:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000014177,  0.000102297,  0.000134203, 546.517307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000134203,  0.000102297
2017-03-24 17:02:52.118334, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000014177,  0.000112951,  0.000134203, 532.340307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000134203,  0.000112951
2017-03-24 17:02:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000003680,  0.000112951,  0.000100685, 532.340307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000100685,  0.000112951
2017-03-24 17:02:53.762459, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000003680,  0.000099601,  0.000100685, 536.020307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000100685,  0.000099601
2017-03-24 17:02:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000010652,  0.000099601,  0.000148223, 536.020307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000148223,  0.000099601
2017-03-24 17:02:54.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000011661,  0.000099601,  0.000102671, 546.672307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000102671,  0.000099601
2017-03-24 17:02:55.312106, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000011661,  0.000115108,  0.000102671, 558.333307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000102671,  0.000115108
2017-03-24 17:02:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000029261,  0.000115108,  0.000183277, 558.333307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000183277,  0.000115108
2017-03-24 17:02:56.481310, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000029261,  0.000119342,  0.000183277, 587.594307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000183277,  0.000119342
2017-03-24 17:02:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000020369,  0.000119342,  0.000085000, 587.594307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000085000,  0.000119342
2017-03-24 17:02:57.760448, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000020369,  0.000130153,  0.000085000, 607.963307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000085000,  0.000130153
2017-03-24 17:02:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000011117,  0.000130153,  0.000120806, 607.963307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000120806,  0.000130153
2017-03-24 17:02:58.058793, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000011117,  0.000113096,  0.000120806, 596.846307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000120806,  0.000113096
2017-03-24 17:02:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000001539,  0.000113096,  0.000104370, 596.846307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000104370,  0.000113096
2017-03-24 17:02:59.007147, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000001539,  0.000117688,  0.000104370, 595.307307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000104370,  0.000117688
2017-03-24 17:02:59.471636, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000001539,  0.000104280,  0.000104370, 595.307307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000104370,  0.000104280
2017-03-24 17:02:59.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000013865,  0.000104280,  0.000151482, 595.307307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000151482,  0.000104280
2017-03-24 17:02:59.971166, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000013865,  0.000107887,  0.000151482, 609.172307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000151482,  0.000107887
2017-03-24 17:03:00.425201, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000013865,  0.000115156,  0.000151482, 609.172307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000151482,  0.000115156
2017-03-24 17:03:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000017526,  0.000115156,  0.000111908, 609.172307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000111908,  0.000115156
2017-03-24 17:03:01.253820, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000017526,  0.000113213,  0.000111908, 626.698307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000111908,  0.000113213
2017-03-24 17:03:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000009689,  0.000113213,  0.000097506, 626.698307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000097506,  0.000113213
2017-03-24 17:03:02.106891, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000009689,  0.000104027,  0.000097506, 617.009307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000097506,  0.000104027
2017-03-24 17:03:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000021730,  0.000104027,  0.000087840, 617.009307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000087840,  0.000104027
2017-03-24 17:03:03.769483, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000021730,  0.000106006,  0.000087840, 595.279307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000087840,  0.000106006
2017-03-24 17:03:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000007359,  0.000106006,  0.000125884, 595.279307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000125884,  0.000106006
2017-03-24 17:03:04.908669, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000000736,  0.000106006,  0.000103787, 587.920307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000103787,  0.000106006
2017-03-24 17:03:04.948194, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000000736,  0.000110472,  0.000103787, 588.656307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000103787,  0.000110472
2017-03-24 17:03:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000022400,  0.000110472,  0.000169024, 588.656307617, S, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000169024,  0.000110472
2017-03-24 17:03:06.846713, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000022400,  0.000104582,  0.000169024, 611.056307617, D, 0.000114335, 530, -0.000000373, 29344, 618, 81,  0.000169024,  0.000104582
2017-03-24 17:03:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000016903,  0.000104582,  0.000092730, 611.056307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000092730,  0.000104582
2017-03-24 17:03:07.343066, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000016903,  0.000123504,  0.000092730, 627.959307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000092730,  0.000123504
2017-03-24 17:03:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000006844,  0.000123504,  0.000149164, 627.959307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000149164,  0.000123504
2017-03-24 17:03:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000000264,  0.000123504,  0.000078647, 634.803307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000078647,  0.000123504
2017-03-24 17:03:08.925927, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000000264,  0.000121406,  0.000078647, 634.539307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000078647,  0.000121406
2017-03-24 17:03:09.908747, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000006215,  0.000121406,  0.000137104, 634.539307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000137104,  0.000121406
2017-03-24 17:03:10.165149, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000006215,  0.000108163,  0.000137104, 628.324307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000137104,  0.000108163
2017-03-24 17:03:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000002619,  0.000108163,  0.000096114, 628.324307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000096114,  0.000108163
2017-03-24 17:03:11.110105, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000002619,  0.000120528,  0.000096114, 630.943307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000096114,  0.000120528
2017-03-24 17:03:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000003619,  0.000120528,  0.000124610, 630.943307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000124610,  0.000120528
2017-03-24 17:03:12.523913, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000003619,  0.000120965,  0.000124610, 627.324307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000124610,  0.000120965
2017-03-24 17:03:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000014418,  0.000120965,  0.000074564, 627.324307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000074564,  0.000120965
2017-03-24 17:03:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000006771,  0.000120965,  0.000139927, 612.906307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000139927,  0.000120965
2017-03-24 17:03:14.156267, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000006771,  0.000103848,  0.000139927, 606.135307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000139927,  0.000103848
2017-03-24 17:03:14.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000000943,  0.000103848,  0.000090122, 606.135307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000090122,  0.000103848
2017-03-24 17:03:15.154188, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000000943,  0.000129221,  0.000090122, 607.078307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000090122,  0.000129221
2017-03-24 17:03:15.511314, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000000943,  0.000097786,  0.000090122, 607.078307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000090122,  0.000097786
2017-03-24 17:03:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000001526,  0.000097786,  0.000134953, 607.078307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000134953,  0.000097786
2017-03-24 17:03:16.807087, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000001526,  0.000115266,  0.000134953, 605.552307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000134953,  0.000115266
2017-03-24 17:03:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000024753,  0.000115266,  0.000142445, 605.552307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000142445,  0.000115266
2017-03-24 17:03:17.064281, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000024753,  0.000157416,  0.000142445, 630.305307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000142445,  0.000157416
2017-03-24 17:03:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000017753,  0.000157416,  0.000121252, 630.305307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000121252,  0.000157416
2017-03-24 17:03:18.501102, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000017753,  0.000094858,  0.000121252, 648.058307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000121252,  0.000094858
2017-03-24 17:03:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000002389,  0.000094858,  0.000102758, 648.058307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000102758,  0.000094858
2017-03-24 17:03:19.228051, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000002389,  0.000122136,  0.000102758, 645.669307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000102758,  0.000122136
2017-03-24 17:03:19.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000008729,  0.000122136,  0.000143650, 645.669307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000143650,  0.000122136
2017-03-24 17:03:20.295026, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000008729,  0.000099939,  0.000143650, 654.398307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000143650,  0.000099939
2017-03-24 17:03:20.552768, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000008729,  0.000119115,  0.000143650, 654.398307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000143650,  0.000119115
2017-03-24 17:03:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000003013,  0.000119115,  0.000091490, 654.398307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000091490,  0.000119115
2017-03-24 17:03:21.191525, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000003013,  0.000108973,  0.000091490, 657.411307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000091490,  0.000108973
2017-03-24 17:03:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000008772,  0.000108973,  0.000120329, 657.411307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000120329,  0.000108973
2017-03-24 17:03:22.649241, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000008772,  0.000104141,  0.000120329, 648.639307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000120329,  0.000104141
2017-03-24 17:03:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000028506,  0.000104141,  0.000051908, 648.639307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000051908,  0.000104141
2017-03-24 17:03:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000009292,  0.000104141,  0.000158625, 620.133307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000158625,  0.000104141
2017-03-24 17:03:24.566131, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000009292,  0.000130406,  0.000158625, 610.841307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000158625,  0.000130406
2017-03-24 17:03:24.848675, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000009292,  0.000125507,  0.000158625, 610.841307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000158625,  0.000125507
2017-03-24 17:03:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000012388,  0.000125507,  0.000095930, 610.841307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000095930,  0.000125507
2017-03-24 17:03:25.855938, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000012388,  0.000115829,  0.000095930, 623.229307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000095930,  0.000115829
2017-03-24 17:03:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000018868,  0.000115829,  0.000096912, 623.229307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000096912,  0.000115829
2017-03-24 17:03:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000017572,  0.000115829,  0.000098659, 604.361307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000098659,  0.000115829
2017-03-24 17:03:26.941759, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000017572,  0.000105388,  0.000098659, 586.789307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000098659,  0.000105388
2017-03-24 17:03:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000010798,  0.000105388,  0.000110281, 586.789307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000110281,  0.000105388
2017-03-24 17:03:28.503482, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000010798,  0.000231488,  0.000110281, 575.991307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000110281,  0.000231488
2017-03-24 17:03:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000022286,  0.000231488,  0.000075837, 575.991307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000075837,  0.000231488
2017-03-24 17:03:29.808794, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000022286,  0.000103863,  0.000075837, 553.705307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000075837,  0.000103863
2017-03-24 17:03:29.842870, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000022286,  0.000102253,  0.000075837, 553.705307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000075837,  0.000102253
2017-03-24 17:03:29.868789, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000022286,  0.000105942,  0.000075837, 553.705307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000075837,  0.000105942
2017-03-24 17:03:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000017411,  0.000105942,  0.000119789, 553.705307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000119789,  0.000105942
2017-03-24 17:03:30.908774, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000005310,  0.000105942,  0.000099464, 536.294307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000099464,  0.000105942
2017-03-24 17:03:31.673645, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000005310,  0.000103739,  0.000099464, 530.984307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000099464,  0.000103739
2017-03-24 17:03:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000013040,  0.000103739,  0.000104037, 530.984307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000104037,  0.000103739
2017-03-24 17:03:32.161562, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000013040,  0.000122548,  0.000104037, 517.944307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000104037,  0.000122548
2017-03-24 17:03:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000020581,  0.000122548,  0.000166304, 517.944307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000166304,  0.000122548
2017-03-24 17:03:33.015962, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000020581,  0.000096168,  0.000166304, 538.525307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000166304,  0.000096168
2017-03-24 17:03:33.673711, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000020581,  0.000101305,  0.000166304, 538.525307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000166304,  0.000101305
2017-03-24 17:03:33.824145, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000020581,  0.000104156,  0.000166304, 538.525307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000166304,  0.000104156
2017-03-24 17:03:33.856925, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000020581,  0.000087678,  0.000166304, 538.525307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000166304,  0.000087678
2017-03-24 17:03:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000041568,  0.000087678,  0.000146854, 538.525307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000146854,  0.000087678
2017-03-24 17:03:34.413240, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000041568,  0.000125984,  0.000146854, 580.093307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000146854,  0.000125984
2017-03-24 17:03:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000007524,  0.000125984,  0.000099421, 580.093307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000099421,  0.000125984
2017-03-24 17:03:35.059724, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000007524,  0.000102300,  0.000099421, 587.617307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000099421,  0.000102300
2017-03-24 17:03:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000005652,  0.000102300,  0.000120799, 587.617307617, S, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000120799,  0.000102300
2017-03-24 17:03:36.675456, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000005652,  0.000111241,  0.000120799, 581.965307617, D, 0.000113892, 237, 0.000001905, 12315, 578, 23,  0.000120799,  0.000111241
2017-03-24 17:03:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000017963,  0.000111241,  0.000074730, 581.965307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000074730,  0.000111241
2017-03-24 17:03:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000009696,  0.000111241,  0.000137218, 564.002307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000137218,  0.000111241
2017-03-24 17:03:38.470685, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000009696,  0.000106350,  0.000137218, 554.306307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000137218,  0.000106350
2017-03-24 17:03:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000008373,  0.000106350,  0.000077426, 554.306307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000077426,  0.000106350
2017-03-24 17:03:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000003944,  0.000106350,  0.000161903, 545.933307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000161903,  0.000106350
2017-03-24 17:03:40.061109, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000003944,  0.000114645,  0.000161903, 549.877307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000161903,  0.000114645
2017-03-24 17:03:40.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000023977,  0.000114645,  0.000117718, 549.877307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000117718,  0.000114645
2017-03-24 17:03:41.091333, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000023977,  0.000125299,  0.000117718, 573.854307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000117718,  0.000125299
2017-03-24 17:03:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000005381,  0.000125299,  0.000103628, 573.854307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000103628,  0.000125299
2017-03-24 17:03:42.518732, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000005381,  0.000141865,  0.000103628, 568.473307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000103628,  0.000141865
2017-03-24 17:03:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000015775,  0.000141865,  0.000097240, 568.473307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000097240,  0.000141865
2017-03-24 17:03:43.106878, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000015775,  0.000104120,  0.000097240, 552.698307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000097240,  0.000104120
2017-03-24 17:03:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000013715,  0.000104120,  0.000107770, 552.698307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000107770,  0.000104120
2017-03-24 17:03:44.494109, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000013715,  0.000086710,  0.000107770, 538.983307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000107770,  0.000086710
2017-03-24 17:03:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000016984,  0.000086710,  0.000090361, 538.983307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000090361,  0.000086710
2017-03-24 17:03:45.217113, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000016984,  0.000100589,  0.000090361, 521.999307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000090361,  0.000100589
2017-03-24 17:03:45.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000013991,  0.000100589,  0.000113181, 521.999307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000113181,  0.000100589
2017-03-24 17:03:46.062424, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000013991,  0.000136134,  0.000113181, 508.008307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000113181,  0.000136134
2017-03-24 17:03:46.886388, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000013991,  0.000088877,  0.000113181, 508.008307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000113181,  0.000088877
2017-03-24 17:03:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000021599,  0.000088877,  0.000074710, 508.008307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000074710,  0.000088877
2017-03-24 17:03:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000027074,  0.000088877,  0.000102103, 486.409307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000102103,  0.000088877
2017-03-24 17:03:48.336022, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000027074,  0.000093333,  0.000102103, 459.335307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000102103,  0.000093333
2017-03-24 17:03:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000013723,  0.000093333,  0.000101160, 459.335307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000101160,  0.000093333
2017-03-24 17:03:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000015609,  0.000093333,  0.000160516, 445.612307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000160516,  0.000093333
2017-03-24 17:03:50.248326, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000015609,  0.000116527,  0.000160516, 461.221307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000160516,  0.000116527
2017-03-24 17:03:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000037167,  0.000116527,  0.000144323, 461.221307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000144323,  0.000116527
2017-03-24 17:03:51.329805, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000037167,  0.000117414,  0.000144323, 498.388307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000144323,  0.000117414
2017-03-24 17:03:51.417986, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000037167,  0.000076538,  0.000144323, 498.388307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000144323,  0.000076538
2017-03-24 17:03:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000016166,  0.000076538,  0.000118940, 498.388307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000118940,  0.000076538
2017-03-24 17:03:52.787833, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000016166,  0.000092741,  0.000118940, 514.554307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000118940,  0.000092741
2017-03-24 17:03:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000010380,  0.000092741,  0.000091494, 514.554307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000091494,  0.000092741
2017-03-24 17:03:53.786106, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000010380,  0.000102786,  0.000091494, 504.174307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000091494,  0.000102786
2017-03-24 17:03:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000026145,  0.000102786,  0.000191653, 504.174307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000191653,  0.000102786
2017-03-24 17:03:54.156651, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000026145,  0.000099775,  0.000191653, 530.319307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000191653,  0.000099775
2017-03-24 17:03:54.533586, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000026145,  0.000105201,  0.000191653, 530.319307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000191653,  0.000105201
2017-03-24 17:03:54.617389, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000026145,  0.000101123,  0.000191653, 530.319307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000191653,  0.000101123
2017-03-24 17:03:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000020925,  0.000101123,  0.000081917, 530.319307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000081917,  0.000101123
2017-03-24 17:03:55.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000010937,  0.000101123,  0.000129011, 551.244307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000129011,  0.000101123
2017-03-24 17:03:56.549508, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000010937,  0.000101585,  0.000129011, 540.307307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000129011,  0.000101585
2017-03-24 17:03:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000002202,  0.000101585,  0.000099612, 540.307307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000099612,  0.000101585
2017-03-24 17:03:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000004648,  0.000101585,  0.000142937, 538.105307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000142937,  0.000101585
2017-03-24 17:03:58.231793, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000004648,  0.000128998,  0.000142937, 542.753307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000142937,  0.000128998
2017-03-24 17:03:58.349571, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000004648,  0.000102487,  0.000142937, 542.753307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000142937,  0.000102487
2017-03-24 17:03:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000002930,  0.000102487,  0.000096514, 542.753307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000096514,  0.000102487
2017-03-24 17:03:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000006457,  0.000102487,  0.000150329, 545.683307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000150329,  0.000102487
2017-03-24 17:04:00.307550, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000006457,  0.000100675,  0.000150329, 552.140307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000150329,  0.000100675
2017-03-24 17:04:00.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000017546,  0.000100675,  0.000118805, 552.140307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000118805,  0.000100675
2017-03-24 17:04:01.794424, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000017546,  0.000126761,  0.000118805, 569.686307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000118805,  0.000126761
2017-03-24 17:04:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000003157,  0.000126761,  0.000121773, 569.686307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000121773,  0.000126761
2017-03-24 17:04:02.400003, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000003157,  0.000131227,  0.000121773, 572.843307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000121773,  0.000131227
2017-03-24 17:04:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000025195,  0.000131227,  0.000062325, 572.843307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000062325,  0.000131227
2017-03-24 17:04:03.212181, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000025195,  0.000140654,  0.000062325, 547.648307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000062325,  0.000140654
2017-03-24 17:04:03.356593, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000025195,  0.000101654,  0.000062325, 547.648307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000062325,  0.000101654
2017-03-24 17:04:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000018641,  0.000101654,  0.000209110, 547.648307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000209110,  0.000101654
2017-03-24 17:04:04.112347, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000018641,  0.000138742,  0.000209110, 566.289307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000209110,  0.000138742
2017-03-24 17:04:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000035317,  0.000138742,  0.000095400, 566.289307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000095400,  0.000138742
2017-03-24 17:04:04.957356, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000035317,  0.000132244,  0.000095400, 601.606307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000095400,  0.000132244
2017-03-24 17:04:05.657831, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000035317,  0.000124939,  0.000095400, 601.606307617, D, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000095400,  0.000124939
2017-03-24 17:04:05.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000014441,  0.000124939,  0.000167867, 601.606307617, S, 0.000114750, 602, -0.000000970, 15299, 605, 39,  0.000167867,  0.000124939
2017-03-24 17:04:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000015974,  0.000124939,  0.000098802, 616.047307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000098802,  0.000124939
2017-03-24 17:04:07.059866, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000015974,  0.000148090,  0.000098802, 632.021307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000098802,  0.000148090
2017-03-24 17:04:07.520270, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000015974,  0.000108737,  0.000098802, 632.021307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000098802,  0.000108737
2017-03-24 17:04:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000003003,  0.000108737,  0.000141857, 632.021307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000141857,  0.000108737
2017-03-24 17:04:08.016146, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000003003,  0.000124424,  0.000141857, 635.024307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000141857,  0.000124424
2017-03-24 17:04:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000000944,  0.000124424,  0.000090858, 635.024307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000090858,  0.000124424
2017-03-24 17:04:09.008226, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000000944,  0.000112267,  0.000090858, 634.080307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000090858,  0.000112267
2017-03-24 17:04:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000005614,  0.000112267,  0.000132537, 634.080307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000132537,  0.000112267
2017-03-24 17:04:10.498612, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000005614,  0.000111090,  0.000132537, 628.466307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000132537,  0.000111090
2017-03-24 17:04:10.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000011605,  0.000111090,  0.000078789, 628.466307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000078789,  0.000111090
2017-03-24 17:04:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000022638,  0.000111090,  0.000110382, 616.861307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000110382,  0.000111090
2017-03-24 17:04:12.421557, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000022638,  0.000113551,  0.000110382, 594.223307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000110382,  0.000113551
2017-03-24 17:04:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000021104,  0.000113551,  0.000081852, 594.223307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000081852,  0.000113551
2017-03-24 17:04:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000023384,  0.000113551,  0.000105816, 573.119307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000105816,  0.000113551
2017-03-24 17:04:14.001911, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000023384,  0.000121321,  0.000105816, 549.735307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000105816,  0.000121321
2017-03-24 17:04:14.879488, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000023384,  0.000093397,  0.000105816, 549.735307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000105816,  0.000093397
2017-03-24 17:04:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000016200,  0.000093397,  0.000095986, 549.735307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000095986,  0.000093397
2017-03-24 17:04:15.525205, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000016200,  0.000117466,  0.000095986, 533.535307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000095986,  0.000117466
2017-03-24 17:04:15.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000018918,  0.000117466,  0.000175603, 533.535307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000175603,  0.000117466
2017-03-24 17:04:15.950601, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000018918,  0.000092572,  0.000175603, 552.453307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000175603,  0.000092572
2017-03-24 17:04:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000016564,  0.000092572,  0.000091119, 552.453307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000091119,  0.000092572
2017-03-24 17:04:17.652253, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000016564,  0.000106082,  0.000091119, 569.017307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000091119,  0.000106082
2017-03-24 17:04:17.747365, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000016564,  0.000103733,  0.000091119, 569.017307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000091119,  0.000103733
2017-03-24 17:04:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000005851,  0.000103733,  0.000130527, 569.017307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000130527,  0.000103733
2017-03-24 17:04:18.084978, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000005851,  0.000164478,  0.000130527, 563.166307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000130527,  0.000164478
2017-03-24 17:04:18.867817, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000005851,  0.000133719,  0.000130527, 563.166307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000130527,  0.000133719
2017-03-24 17:04:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000008409,  0.000133719,  0.000086155, 563.166307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000086155,  0.000133719
2017-03-24 17:04:19.051057, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000008409,  0.000128307,  0.000086155, 554.757307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000086155,  0.000128307
2017-03-24 17:04:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000018364,  0.000128307,  0.000184571, 554.757307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000184571,  0.000128307
2017-03-24 17:04:20.758151, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000018364,  0.000103471,  0.000184571, 573.121307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000184571,  0.000103471
2017-03-24 17:04:20.908741, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000020536,  0.000103471,  0.000090675, 573.121307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000090675,  0.000103471
2017-03-24 17:04:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000002474,  0.000103471,  0.000148580, 593.657307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000148580,  0.000103471
2017-03-24 17:04:22.539143, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000002474,  0.000102102,  0.000148580, 596.131307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000148580,  0.000102102
2017-03-24 17:04:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000012445,  0.000102102,  0.000061112, 596.131307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000061112,  0.000102102
2017-03-24 17:04:23.092785, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000012445,  0.000110910,  0.000061112, 583.686307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000061112,  0.000110910
2017-03-24 17:04:23.176746, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000012445,  0.000112047,  0.000061112, 583.686307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000061112,  0.000112047
2017-03-24 17:04:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000043213,  0.000112047,  0.000086649, 583.686307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000086649,  0.000112047
2017-03-24 17:04:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000022061,  0.000112047,  0.000102747, 540.473307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000102747,  0.000112047
2017-03-24 17:04:25.041491, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000022061,  0.000126111,  0.000102747, 518.412307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000102747,  0.000126111
2017-03-24 17:04:25.527258, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000022061,  0.000138538,  0.000102747, 518.412307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000102747,  0.000138538
2017-03-24 17:04:25.909307, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000016420,  0.000138538,  0.000163374, 518.412307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000163374,  0.000138538
2017-03-24 17:04:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000017291,  0.000138538,  0.000104251, 534.832307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000104251,  0.000138538
2017-03-24 17:04:27.293154, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000017291,  0.000103756,  0.000104251, 552.123307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000104251,  0.000103756
2017-03-24 17:04:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000002587,  0.000103756,  0.000123553, 552.123307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000123553,  0.000103756
2017-03-24 17:04:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000000777,  0.000103756,  0.000107806, 549.536307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000107806,  0.000103756
2017-03-24 17:04:29.275601, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000000777,  0.000122581,  0.000107806, 548.759307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000107806,  0.000122581
2017-03-24 17:04:29.718903, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000000777,  0.000091730,  0.000107806, 548.759307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000107806,  0.000091730
2017-03-24 17:04:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000014741,  0.000091730,  0.000154342, 548.759307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000154342,  0.000091730
2017-03-24 17:04:30.908786, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000012356,  0.000091730,  0.000102789, 563.500307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000102789,  0.000091730
2017-03-24 17:04:30.971604, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000012356,  0.000115524,  0.000102789, 575.856307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000102789,  0.000115524
2017-03-24 17:04:31.559398, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000012356,  0.000188457,  0.000102789, 575.856307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000102789,  0.000188457
2017-03-24 17:04:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000017217,  0.000188457,  0.000164059, 575.856307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000164059,  0.000188457
2017-03-24 17:04:32.814786, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000017217,  0.000114316,  0.000164059, 593.073307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000164059,  0.000114316
2017-03-24 17:04:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000012718,  0.000114316,  0.000094195, 593.073307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000094195,  0.000114316
2017-03-24 17:04:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000004055,  0.000114316,  0.000130921, 605.791307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000130921,  0.000114316
2017-03-24 17:04:34.211756, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000004055,  0.000118096,  0.000130921, 601.736307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000130921,  0.000118096
2017-03-24 17:04:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000002058,  0.000118096,  0.000106659, 601.736307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000106659,  0.000118096
2017-03-24 17:04:35.554957, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000002058,  0.000121273,  0.000106659, 603.794307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000106659,  0.000121273
2017-03-24 17:04:35.655241, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000002058,  0.000104880,  0.000106659, 603.794307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000106659,  0.000104880
2017-03-24 17:04:35.752570, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000002058,  0.000098099,  0.000106659, 603.794307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000106659,  0.000098099
2017-03-24 17:04:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000011306,  0.000098099,  0.000104159, 603.794307617, S, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000104159,  0.000098099
2017-03-24 17:04:36.497620, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000011306,  0.000112396,  0.000104159, 592.488307617, D, 0.000116240, 738, 0.000001136, 18046, 537, 39,  0.000104159,  0.000112396
2017-03-24 17:04:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000022991,  0.000112396,  0.000082841, 592.488307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000082841,  0.000112396
2017-03-24 17:04:37.058230, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000022991,  0.000157203,  0.000082841, 569.497307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000082841,  0.000157203
2017-03-24 17:04:37.650992, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000022991,  0.000122730,  0.000082841, 569.497307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000082841,  0.000122730
2017-03-24 17:04:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000013219,  0.000122730,  0.000123415, 569.497307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000123415,  0.000122730
2017-03-24 17:04:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000012161,  0.000122730,  0.000084844, 556.278307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000084844,  0.000122730
2017-03-24 17:04:39.388129, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000012161,  0.000124046,  0.000084844, 544.117307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000084844,  0.000124046
2017-03-24 17:04:39.439080, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000012161,  0.000108239,  0.000084844, 544.117307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000084844,  0.000108239
2017-03-24 17:04:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000011214,  0.000108239,  0.000124868, 544.117307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000124868,  0.000108239
2017-03-24 17:04:39.954603, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000011214,  0.000105332,  0.000124868, 532.903307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000124868,  0.000105332
2017-03-24 17:04:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000008353,  0.000105332,  0.000089968, 532.903307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000089968,  0.000105332
2017-03-24 17:04:41.271871, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000008353,  0.000090239,  0.000089968, 524.550307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000089968,  0.000090239
2017-03-24 17:04:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000010361,  0.000090239,  0.000120490, 524.550307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000120490,  0.000090239
2017-03-24 17:04:42.200415, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000010361,  0.000119482,  0.000120490, 514.189307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000120490,  0.000119482
2017-03-24 17:04:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000003887,  0.000119482,  0.000118096, 514.189307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000118096,  0.000119482
2017-03-24 17:04:43.361517, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000003887,  0.000107284,  0.000118096, 518.076307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000118096,  0.000107284
2017-03-24 17:04:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000017120,  0.000107284,  0.000146808, 518.076307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000146808,  0.000107284
2017-03-24 17:04:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000007826,  0.000107284,  0.000099523, 535.196307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000099523,  0.000107284
2017-03-24 17:04:45.104093, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000007826,  0.000099167,  0.000099523, 543.022307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000099523,  0.000099167
2017-03-24 17:04:45.733959, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000007826,  0.000102688,  0.000099523, 543.022307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000099523,  0.000102688
2017-03-24 17:04:45.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000001898,  0.000102688,  0.000134573, 543.022307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000134573,  0.000102688
2017-03-24 17:04:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000002010,  0.000102688,  0.000099368, 544.920307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000099368,  0.000102688
2017-03-24 17:04:46.990062, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000002010,  0.000090806,  0.000099368, 546.930307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000099368,  0.000090806
2017-03-24 17:04:47.069964, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000002010,  0.000103344,  0.000099368, 546.930307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000099368,  0.000103344
2017-03-24 17:04:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000015083,  0.000103344,  0.000099865, 546.930307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000099865,  0.000103344
2017-03-24 17:04:48.482700, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000015083,  0.000165713,  0.000099865, 531.847307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000099865,  0.000165713
2017-03-24 17:04:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000009082,  0.000165713,  0.000110890, 531.847307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000110890,  0.000165713
2017-03-24 17:04:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000015682,  0.000165713,  0.000149436, 522.765307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000149436,  0.000165713
2017-03-24 17:04:49.921775, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000015682,  0.000105842,  0.000149436, 538.447307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000149436,  0.000105842
2017-03-24 17:04:50.908692, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000011239,  0.000105842,  0.000102250, 538.447307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000102250,  0.000105842
2017-03-24 17:04:51.708716, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000011239,  0.000100049,  0.000102250, 549.686307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000102250,  0.000100049
2017-03-24 17:04:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000001512,  0.000100049,  0.000124175, 549.686307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000124175,  0.000100049
2017-03-24 17:04:52.902189, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000001512,  0.000116913,  0.000124175, 548.174307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000124175,  0.000116913
2017-03-24 17:04:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000008623,  0.000116913,  0.000087963, 548.174307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000087963,  0.000116913
2017-03-24 17:04:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000016538,  0.000116913,  0.000174436, 539.551307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000174436,  0.000116913
2017-03-24 17:04:54.894904, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000016538,  0.000113338,  0.000174436, 556.089307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000174436,  0.000113338
2017-03-24 17:04:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000037833,  0.000113338,  0.000130827, 556.089307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000130827,  0.000113338
2017-03-24 17:04:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000008805,  0.000113338,  0.000116653, 593.922307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000116653,  0.000113338
2017-03-24 17:04:56.765661, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000008805,  0.000134421,  0.000116653, 602.727307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000116653,  0.000134421
2017-03-24 17:04:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000015643,  0.000134421,  0.000082239, 602.727307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000082239,  0.000134421
2017-03-24 17:04:57.823583, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000015643,  0.000129726,  0.000082239, 587.084307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000082239,  0.000129726
2017-03-24 17:04:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000005642,  0.000129726,  0.000136973, 587.084307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000136973,  0.000129726
2017-03-24 17:04:58.301861, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000005642,  0.000115489,  0.000136973, 581.442307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000136973,  0.000115489
2017-03-24 17:04:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000004259,  0.000115489,  0.000102062, 581.442307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000102062,  0.000115489
2017-03-24 17:04:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000003997,  0.000115489,  0.000136461, 585.701307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000136461,  0.000115489
2017-03-24 17:04:59.938445, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000003997,  0.000102805,  0.000136461, 589.698307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000136461,  0.000102805
2017-03-24 17:05:00.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000009734,  0.000102805,  0.000074720, 589.698307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000074720,  0.000102805
2017-03-24 17:05:00.978560, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000009734,  0.000103414,  0.000074720, 579.964307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000074720,  0.000103414
2017-03-24 17:05:01.900093, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000009734,  0.000122065,  0.000074720, 579.964307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000074720,  0.000122065
2017-03-24 17:05:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000012608,  0.000122065,  0.000130326, 579.964307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000130326,  0.000122065
2017-03-24 17:05:02.789177, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000012608,  0.000112892,  0.000130326, 567.356307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000130326,  0.000112892
2017-03-24 17:05:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000000640,  0.000112892,  0.000098073, 567.356307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000098073,  0.000112892
2017-03-24 17:05:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000018749,  0.000112892,  0.000169028, 566.716307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000169028,  0.000112892
2017-03-24 17:05:04.416830, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000018749,  0.000107031,  0.000169028, 585.465307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000169028,  0.000107031
2017-03-24 17:05:04.593685, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000018749,  0.000106899,  0.000169028, 585.465307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000169028,  0.000106899
2017-03-24 17:05:04.879640, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000018749,  0.000102580,  0.000169028, 585.465307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000169028,  0.000102580
2017-03-24 17:05:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000012125,  0.000102580,  0.000085755, 585.465307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000085755,  0.000102580
2017-03-24 17:05:05.850290, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000012125,  0.000113753,  0.000085755, 597.590307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000085755,  0.000113753
2017-03-24 17:05:05.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000008108,  0.000113753,  0.000161956, 597.590307617, S, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000161956,  0.000113753
2017-03-24 17:05:06.127293, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000008108,  0.000112504,  0.000161956, 605.698307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000161956,  0.000112504
2017-03-24 17:05:06.510386, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000008108,  0.000116858,  0.000161956, 605.698307617, D, 0.000116824, 382, -0.000000785, 16341, 579, 32,  0.000161956,  0.000116858
2017-03-24 17:05:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000009890,  0.000116858,  0.000089745, 605.698307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000089745,  0.000116858
2017-03-24 17:05:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000017633,  0.000116858,  0.000107303, 615.588307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000107303,  0.000116858
2017-03-24 17:05:08.225920, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000017633,  0.000109322,  0.000107303, 597.955307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000107303,  0.000109322
2017-03-24 17:05:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000019720,  0.000109322,  0.000085691, 597.955307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000085691,  0.000109322
2017-03-24 17:05:09.063433, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000019720,  0.000108666,  0.000085691, 578.235307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000085691,  0.000108666
2017-03-24 17:05:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000021508,  0.000108666,  0.000103637, 578.235307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000103637,  0.000108666
2017-03-24 17:05:10.039231, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000021508,  0.000145308,  0.000103637, 556.727307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000103637,  0.000145308
2017-03-24 17:05:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000022778,  0.000145308,  0.000082858, 556.727307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000082858,  0.000145308
2017-03-24 17:05:11.491725, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000022778,  0.000112949,  0.000082858, 533.949307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000082858,  0.000112949
2017-03-24 17:05:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000011102,  0.000112949,  0.000126833, 533.949307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000126833,  0.000112949
2017-03-24 17:05:12.380009, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000011102,  0.000110629,  0.000126833, 522.847307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000126833,  0.000110629
2017-03-24 17:05:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000003610,  0.000110629,  0.000097648, 522.847307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000097648,  0.000110629
2017-03-24 17:05:13.871492, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000003610,  0.000096161,  0.000097648, 519.237307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000097648,  0.000096161
2017-03-24 17:05:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000004544,  0.000096161,  0.000142897, 519.237307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000142897,  0.000096161
2017-03-24 17:05:14.641155, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000004544,  0.000161688,  0.000142897, 523.781307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000142897,  0.000161688
2017-03-24 17:05:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000025421,  0.000161688,  0.000139418, 523.781307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000139418,  0.000161688
2017-03-24 17:05:15.908745, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000034930,  0.000161688,  0.000162054, 549.202307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000162054,  0.000161688
2017-03-24 17:05:16.457800, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000034930,  0.000117206,  0.000162054, 584.132307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000162054,  0.000117206
2017-03-24 17:05:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000006197,  0.000117206,  0.000082423, 584.132307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000082423,  0.000117206
2017-03-24 17:05:17.109957, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000006197,  0.000128544,  0.000082423, 590.329307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000082423,  0.000128544
2017-03-24 17:05:17.621904, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000006197,  0.000128486,  0.000082423, 590.329307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000082423,  0.000128486
2017-03-24 17:05:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000011621,  0.000128486,  0.000126818, 590.329307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000126818,  0.000128486
2017-03-24 17:05:18.068289, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000011621,  0.000103490,  0.000126818, 578.708307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000126818,  0.000103490
2017-03-24 17:05:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000014090,  0.000103490,  0.000077320, 578.708307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000077320,  0.000103490
2017-03-24 17:05:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000005044,  0.000103490,  0.000144817, 564.618307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000144817,  0.000103490
2017-03-24 17:05:19.976460, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000005044,  0.000102429,  0.000144817, 559.574307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000144817,  0.000102429
2017-03-24 17:05:20.568135, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000005044,  0.000100865,  0.000144817, 559.574307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000144817,  0.000100865
2017-03-24 17:05:20.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000000221,  0.000100865,  0.000088012, 559.574307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000088012,  0.000100865
2017-03-24 17:05:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000007638,  0.000100865,  0.000159812, 559.795307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000159812,  0.000100865
2017-03-24 17:05:22.427080, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000007638,  0.000108384,  0.000159812, 567.433307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000159812,  0.000108384
2017-03-24 17:05:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000000179,  0.000108384,  0.000073284, 567.433307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000073284,  0.000108384
2017-03-24 17:05:23.774205, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000000179,  0.000106425,  0.000073284, 567.612307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000073284,  0.000106425
2017-03-24 17:05:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000009334,  0.000106425,  0.000140907, 567.612307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000140907,  0.000106425
2017-03-24 17:05:24.152735, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000009334,  0.000107399,  0.000140907, 558.278307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000140907,  0.000107399
2017-03-24 17:05:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000000057,  0.000107399,  0.000091622, 558.278307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000091622,  0.000107399
2017-03-24 17:05:25.204954, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000000057,  0.000095274,  0.000091622, 558.221307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000091622,  0.000095274
2017-03-24 17:05:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000009997,  0.000095274,  0.000120765, 558.221307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000120765,  0.000095274
2017-03-24 17:05:26.544633, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000009997,  0.000087159,  0.000120765, 548.224307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000120765,  0.000087159
2017-03-24 17:05:26.793777, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000009997,  0.000112450,  0.000120765, 548.224307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000120765,  0.000112450
2017-03-24 17:05:26.903879, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000009997,  0.000106679,  0.000120765, 548.224307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000120765,  0.000106679
2017-03-24 17:05:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000028009,  0.000106679,  0.000055112, 548.224307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000055112,  0.000106679
2017-03-24 17:05:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000036901,  0.000106679,  0.000102610, 520.215307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000102610,  0.000106679
2017-03-24 17:05:28.721643, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000036901,  0.000092349,  0.000102610, 483.314307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000102610,  0.000092349
2017-03-24 17:05:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000012247,  0.000092349,  0.000104262, 483.314307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000104262,  0.000092349
2017-03-24 17:05:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000006826,  0.000092349,  0.000113293, 471.067307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000113293,  0.000092349
2017-03-24 17:05:30.607174, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000006826,  0.000112558,  0.000113293, 464.241307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000113293,  0.000112558
2017-03-24 17:05:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000013438,  0.000112558,  0.000090875, 464.241307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000090875,  0.000112558
2017-03-24 17:05:31.757240, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000013438,  0.000095372,  0.000090875, 450.803307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000090875,  0.000095372
2017-03-24 17:05:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000006175,  0.000095372,  0.000152164, 450.803307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000152164,  0.000095372
2017-03-24 17:05:32.496464, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000006175,  0.000089251,  0.000152164, 456.978307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000152164,  0.000089251
2017-03-24 17:05:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000000987,  0.000089251,  0.000080175, 456.978307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000080175,  0.000089251
2017-03-24 17:05:33.270850, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000000987,  0.000064372,  0.000080175, 457.965307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000080175,  0.000064372
2017-03-24 17:05:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000000278,  0.000064372,  0.000149213, 457.965307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000149213,  0.000064372
2017-03-24 17:05:34.048424, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000000278,  0.000092094,  0.000149213, 457.687307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000149213,  0.000092094
2017-03-24 17:05:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000004977,  0.000092094,  0.000090107, 457.687307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000090107,  0.000092094
2017-03-24 17:05:34.964324, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000004977,  0.000090414,  0.000090107, 462.664307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000090107,  0.000090414
2017-03-24 17:05:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000001842,  0.000090414,  0.000135146, 462.664307617, S, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000135146,  0.000090414
2017-03-24 17:05:36.024540, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000001842,  0.000090460,  0.000135146, 460.822307617, D, 0.000115306, 534, 0.000000440, 13385, 559, 27,  0.000135146,  0.000090460
2017-03-24 17:05:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000002427,  0.000090460,  0.000088593, 460.822307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000088593,  0.000090460
2017-03-24 17:05:37.772696, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000002427,  0.000126550,  0.000088593, 458.395307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000088593,  0.000126550
2017-03-24 17:05:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000010328,  0.000126550,  0.000119079, 458.395307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000119079,  0.000126550
2017-03-24 17:05:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000011173,  0.000126550,  0.000131533, 448.067307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000131533,  0.000126550
2017-03-24 17:05:38.965408, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000011173,  0.000094445,  0.000131533, 459.240307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000131533,  0.000094445
2017-03-24 17:05:39.908172, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000405376,  0.000094445,  0.000907425, 459.240307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000907425,  0.000094445
2017-03-24 17:05:40.408546, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000405376,  0.000113058,  0.000907425, 864.616307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000907425,  0.000113058
2017-03-24 17:05:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000369316,  0.000113058,  0.000062439, 864.616307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000062439,  0.000113058
2017-03-24 17:05:41.872020, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000369316,  0.000176174,  0.000062439, 1233.932307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000062439,  0.000176174
2017-03-24 17:05:41.901965, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000369316,  0.000135525,  0.000062439, 1233.932307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000062439,  0.000135525
2017-03-24 17:05:41.908159, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000066441,  0.000135525,  0.000041912, 1233.932307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000041912,  0.000135525
2017-03-24 17:05:42.320935, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000066441,  0.000168553,  0.000041912, 1167.491307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000041912,  0.000168553
2017-03-24 17:05:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000071053,  0.000168553,  0.000055849, 1167.491307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000055849,  0.000168553
2017-03-24 17:05:43.236720, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000071053,  0.000167368,  0.000055849, 1096.438307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000055849,  0.000167368
2017-03-24 17:05:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000066373,  0.000167368,  0.000050813, 1096.438307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000050813,  0.000167368
2017-03-24 17:05:44.154911, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000066373,  0.000170171,  0.000050813, 1030.065307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000050813,  0.000170171
2017-03-24 17:05:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000034587,  0.000170171,  0.000119109, 1030.065307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000119109,  0.000170171
2017-03-24 17:05:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000009447,  0.000170171,  0.000100959, 995.478307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000100959,  0.000170171
2017-03-24 17:05:46.064748, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000009447,  0.000153980,  0.000100959, 986.031307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000100959,  0.000153980
2017-03-24 17:05:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000050497,  0.000153980,  0.000037002, 986.031307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000037002,  0.000153980
2017-03-24 17:05:47.750045, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000050497,  0.000145127,  0.000037002, 935.534307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000037002,  0.000145127
2017-03-24 17:05:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000067738,  0.000145127,  0.000066310, 935.534307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000066310,  0.000145127
2017-03-24 17:05:48.484826, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000067738,  0.000149035,  0.000066310, 867.796307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000066310,  0.000149035
2017-03-24 17:05:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000058996,  0.000149035,  0.000054015, 867.796307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000054015,  0.000149035
2017-03-24 17:05:49.046725, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000058996,  0.000138212,  0.000054015, 808.800307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000054015,  0.000138212
2017-03-24 17:05:49.243842, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000058996,  0.000129778,  0.000054015, 808.800307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000054015,  0.000129778
2017-03-24 17:05:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000043138,  0.000129778,  0.000097062, 808.800307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000097062,  0.000129778
2017-03-24 17:05:50.424886, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000043138,  0.000150278,  0.000097062, 765.662307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000097062,  0.000150278
2017-03-24 17:05:50.894699, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000043138,  0.000133132,  0.000097062, 765.662307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000097062,  0.000133132
2017-03-24 17:05:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000052710,  0.000133132,  0.000034072, 765.662307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000034072,  0.000133132
2017-03-24 17:05:51.683405, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000052710,  0.000130878,  0.000034072, 712.952307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000034072,  0.000130878
2017-03-24 17:05:51.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000050174,  0.000130878,  0.000101685, 712.952307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000101685,  0.000130878
2017-03-24 17:05:52.723188, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000050174,  0.000124631,  0.000101685, 662.778307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000101685,  0.000124631
2017-03-24 17:05:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000024787,  0.000124631,  0.000084228, 662.778307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000084228,  0.000124631
2017-03-24 17:05:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000025916,  0.000124631,  0.000099113, 637.991307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000099113,  0.000124631
2017-03-24 17:05:54.540030, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000025916,  0.000121485,  0.000099113, 612.075307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000099113,  0.000121485
2017-03-24 17:05:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000013928,  0.000121485,  0.000108113, 612.075307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000108113,  0.000121485
2017-03-24 17:05:55.707156, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000013928,  0.000136804,  0.000108113, 598.147307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000108113,  0.000136804
2017-03-24 17:05:55.799062, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000013928,  0.000111290,  0.000108113, 598.147307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000108113,  0.000111290
2017-03-24 17:05:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000008473,  0.000111290,  0.000143785, 598.147307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000143785,  0.000111290
2017-03-24 17:05:56.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000010113,  0.000111290,  0.000070902, 606.620307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000070902,  0.000111290
2017-03-24 17:05:56.955414, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000010113,  0.000108015,  0.000070902, 596.507307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000070902,  0.000108015
2017-03-24 17:05:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000014672,  0.000108015,  0.000134388, 596.507307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000134388,  0.000108015
2017-03-24 17:05:58.371495, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000014672,  0.000110031,  0.000134388, 581.835307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000134388,  0.000110031
2017-03-24 17:05:58.573404, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000014672,  0.000103746,  0.000134388, 581.835307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000134388,  0.000103746
2017-03-24 17:05:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000004068,  0.000103746,  0.000091711, 581.835307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000091711,  0.000103746
2017-03-24 17:05:59.547467, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000004068,  0.000132132,  0.000091711, 577.767307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000091711,  0.000132132
2017-03-24 17:05:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000005700,  0.000132132,  0.000153780, 577.767307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000153780,  0.000132132
2017-03-24 17:06:00.848853, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000005700,  0.000143498,  0.000153780, 583.467307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000153780,  0.000143498
2017-03-24 17:06:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000000466,  0.000143498,  0.000079561, 583.467307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000079561,  0.000143498
2017-03-24 17:06:01.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000015697,  0.000143498,  0.000123524, 583.001307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000123524,  0.000143498
2017-03-24 17:06:02.200613, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000015697,  0.000099593,  0.000123524, 567.304307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000123524,  0.000099593
2017-03-24 17:06:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000001365,  0.000099593,  0.000108427, 567.304307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000108427,  0.000099593
2017-03-24 17:06:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000002723,  0.000099593,  0.000121009, 565.939307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000121009,  0.000099593
2017-03-24 17:06:03.913614, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000002723,  0.000100638,  0.000121009, 563.216307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000121009,  0.000100638
2017-03-24 17:06:03.989322, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000002723,  0.000110254,  0.000121009, 563.216307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000121009,  0.000110254
2017-03-24 17:06:04.118622, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000002723,  0.000109462,  0.000121009, 563.216307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000121009,  0.000109462
2017-03-24 17:06:04.747360, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000002723,  0.000098914,  0.000121009, 563.216307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000121009,  0.000098914
2017-03-24 17:06:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000008514,  0.000098914,  0.000130637, 563.216307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000130637,  0.000098914
2017-03-24 17:06:05.883085, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000008514,  0.000121338,  0.000130637, 571.730307617, D, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000130637,  0.000121338
2017-03-24 17:06:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000006821,  0.000121338,  0.000090086, 571.730307617, S, 0.000115747, 626, -0.000004829, 14781, 531, 50,  0.000090086,  0.000121338
2017-03-24 17:06:06.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000020882,  0.000121338,  0.000102526, 564.909307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000102526,  0.000121338
2017-03-24 17:06:07.760269, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000020882,  0.000138102,  0.000102526, 544.027307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000102526,  0.000138102
2017-03-24 17:06:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000007529,  0.000138102,  0.000116885, 544.027307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000116885,  0.000138102
2017-03-24 17:06:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000014931,  0.000138102,  0.000087816, 536.498307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000087816,  0.000138102
2017-03-24 17:06:09.581758, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000014931,  0.000126651,  0.000087816, 521.567307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000087816,  0.000126651
2017-03-24 17:06:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000004453,  0.000126651,  0.000137787, 521.567307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000137787,  0.000126651
2017-03-24 17:06:10.160419, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004453,  0.000135357,  0.000137787, 517.114307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000137787,  0.000135357
2017-03-24 17:06:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000008237,  0.000135357,  0.000080266, 517.114307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000080266,  0.000135357
2017-03-24 17:06:11.500883, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000008237,  0.000082320,  0.000080266, 508.877307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000080266,  0.000082320
2017-03-24 17:06:11.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000009236,  0.000082320,  0.000135732, 508.877307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000135732,  0.000082320
2017-03-24 17:06:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000003604,  0.000082320,  0.000091398, 499.641307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000091398,  0.000082320
2017-03-24 17:06:13.352386, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000003604,  0.000108494,  0.000091398, 496.037307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000091398,  0.000108494
2017-03-24 17:06:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000014858,  0.000108494,  0.000112807, 496.037307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000112807,  0.000108494
2017-03-24 17:06:14.349811, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000014858,  0.000095976,  0.000112807, 481.179307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000112807,  0.000095976
2017-03-24 17:06:14.606019, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000014858,  0.000088300,  0.000112807, 481.179307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000112807,  0.000088300
2017-03-24 17:06:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000004125,  0.000088300,  0.000112001, 481.179307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000112001,  0.000088300
2017-03-24 17:06:15.375653, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000004125,  0.000099706,  0.000112001, 477.054307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000112001,  0.000099706
2017-03-24 17:06:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000000278,  0.000099706,  0.000119849, 477.054307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000119849,  0.000099706
2017-03-24 17:06:16.282844, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000000278,  0.000102069,  0.000119849, 476.776307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000119849,  0.000102069
2017-03-24 17:06:16.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000000516,  0.000102069,  0.000113264, 476.776307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000113264,  0.000102069
2017-03-24 17:06:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000001237,  0.000102069,  0.000116224, 477.292307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000116224,  0.000102069
2017-03-24 17:06:18.224218, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000001237,  0.000099813,  0.000116224, 476.055307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000116224,  0.000099813
2017-03-24 17:06:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000007870,  0.000099813,  0.000099898, 476.055307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000099898,  0.000099813
2017-03-24 17:06:19.728378, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000007870,  0.000103200,  0.000099898, 468.185307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000099898,  0.000103200
2017-03-24 17:06:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000020278,  0.000103200,  0.000172246, 468.185307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000172246,  0.000103200
2017-03-24 17:06:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000020644,  0.000103200,  0.000100457, 488.463307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000100457,  0.000103200
2017-03-24 17:06:21.197450, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000020644,  0.000102347,  0.000100457, 509.107307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000100457,  0.000102347
2017-03-24 17:06:21.335801, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000020644,  0.000117062,  0.000100457, 509.107307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000100457,  0.000117062
2017-03-24 17:06:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000015520,  0.000117062,  0.000161613, 509.107307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000161613,  0.000117062
2017-03-24 17:06:22.020799, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000015520,  0.000104140,  0.000161613, 524.627307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000161613,  0.000104140
2017-03-24 17:06:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000025842,  0.000104140,  0.000120803, 524.627307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000120803,  0.000104140
2017-03-24 17:06:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000004222,  0.000104140,  0.000118458, 550.469307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000118458,  0.000104140
2017-03-24 17:06:23.959605, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000004222,  0.000130015,  0.000118458, 554.691307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000118458,  0.000130015
2017-03-24 17:06:24.886460, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000004222,  0.000108296,  0.000118458, 554.691307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000118458,  0.000108296
2017-03-24 17:06:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000024036,  0.000108296,  0.000064541, 554.691307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000064541,  0.000108296
2017-03-24 17:06:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000025611,  0.000108296,  0.000115562, 530.655307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000115562,  0.000108296
2017-03-24 17:06:26.611158, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000025611,  0.000098465,  0.000115562, 505.044307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000115562,  0.000098465
2017-03-24 17:06:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000016026,  0.000098465,  0.000083626, 505.044307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000083626,  0.000098465
2017-03-24 17:06:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000004231,  0.000098465,  0.000139068, 489.018307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000139068,  0.000098465
2017-03-24 17:06:28.366758, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000004231,  0.000094556,  0.000139068, 484.787307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000139068,  0.000094556
2017-03-24 17:06:28.460559, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000004231,  0.000093345,  0.000139068, 484.787307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000139068,  0.000093345
2017-03-24 17:06:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000013767,  0.000093345,  0.000119580, 484.787307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000119580,  0.000093345
2017-03-24 17:06:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000002751,  0.000093345,  0.000105990, 498.554307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000105990,  0.000093345
2017-03-24 17:06:30.277167, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000002751,  0.000118515,  0.000105990, 495.803307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000105990,  0.000118515
2017-03-24 17:06:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000006671,  0.000118515,  0.000111720, 495.803307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000111720,  0.000118515
2017-03-24 17:06:31.188976, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000006671,  0.000104420,  0.000111720, 489.132307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000111720,  0.000104420
2017-03-24 17:06:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000000613,  0.000104420,  0.000118003, 489.132307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000118003,  0.000104420
2017-03-24 17:06:32.698661, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000000613,  0.000102198,  0.000118003, 488.519307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000118003,  0.000102198
2017-03-24 17:06:32.716960, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000000613,  0.000101731,  0.000118003, 488.519307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000118003,  0.000101731
2017-03-24 17:06:32.908631, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000016525,  0.000101731,  0.000079629, 488.519307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000079629,  0.000101731
2017-03-24 17:06:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000023063,  0.000101731,  0.000104742, 471.994307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000104742,  0.000101731
2017-03-24 17:06:34.602663, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000023063,  0.000094711,  0.000104742, 448.931307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000104742,  0.000094711
2017-03-24 17:06:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000003789,  0.000094711,  0.000118014, 448.931307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000118014,  0.000094711
2017-03-24 17:06:35.413767, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000003789,  0.000119438,  0.000118014, 445.142307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000118014,  0.000119438
2017-03-24 17:06:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000029472,  0.000119438,  0.000171011, 445.142307617, S, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000171011,  0.000119438
2017-03-24 17:06:36.783726, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000029472,  0.000115401,  0.000171011, 474.614307617, D, 0.000117837, 1432, 0.000003470, 107611, 723, 221,  0.000171011,  0.000115401
2017-03-24 17:06:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000008615,  0.000115401,  0.000076458, 474.614307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000076458,  0.000115401
2017-03-24 17:06:37.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000016723,  0.000115401,  0.000120584, 483.229307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000120584,  0.000115401
2017-03-24 17:06:38.382406, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000016723,  0.000086255,  0.000120584, 466.506307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000120584,  0.000086255
2017-03-24 17:06:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000003306,  0.000086255,  0.000103418, 466.506307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000103418,  0.000086255
2017-03-24 17:06:39.268922, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000003306,  0.000091205,  0.000103418, 463.200307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000103418,  0.000091205
2017-03-24 17:06:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000001011,  0.000091205,  0.000125067, 463.200307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000125067,  0.000091205
2017-03-24 17:06:40.768041, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000001011,  0.000110486,  0.000125067, 462.189307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000125067,  0.000110486
2017-03-24 17:06:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000002608,  0.000110486,  0.000110303, 462.189307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000110303,  0.000110486
2017-03-24 17:06:40.995413, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000002608,  0.000111248,  0.000110303, 464.797307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000110303,  0.000111248
2017-03-24 17:06:41.017547, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000002608,  0.000099404,  0.000110303, 464.797307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000110303,  0.000099404
2017-03-24 17:06:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000010242,  0.000099404,  0.000140092, 464.797307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000140092,  0.000099404
2017-03-24 17:06:42.393724, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000010242,  0.000097892,  0.000140092, 475.039307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000140092,  0.000097892
2017-03-24 17:06:42.442464, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000010242,  0.000095666,  0.000140092, 475.039307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000140092,  0.000095666
2017-03-24 17:06:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000001734,  0.000095666,  0.000093172, 475.039307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000093172,  0.000095666
2017-03-24 17:06:43.043170, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000001734,  0.000114198,  0.000093172, 476.773307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000093172,  0.000114198
2017-03-24 17:06:43.759706, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000001734,  0.000112112,  0.000093172, 476.773307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000093172,  0.000112112
2017-03-24 17:06:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000002020,  0.000112112,  0.000140428, 476.773307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000140428,  0.000112112
2017-03-24 17:06:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000000100,  0.000112112,  0.000088686, 478.793307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000088686,  0.000112112
2017-03-24 17:06:45.659686, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000000100,  0.000103891,  0.000088686, 478.693307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000088686,  0.000103891
2017-03-24 17:06:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000002413,  0.000103891,  0.000135564, 478.693307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000135564,  0.000103891
2017-03-24 17:06:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000003458,  0.000103891,  0.000100191, 476.280307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000100191,  0.000103891
2017-03-24 17:06:47.257717, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000003458,  0.000076468,  0.000100191, 479.738307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000100191,  0.000076468
2017-03-24 17:06:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000001268,  0.000076468,  0.000130839, 479.738307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000130839,  0.000076468
2017-03-24 17:06:48.230473, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000001268,  0.000198368,  0.000130839, 481.006307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000130839,  0.000198368
2017-03-24 17:06:48.899717, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000001268,  0.000094453,  0.000130839, 481.006307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000130839,  0.000094453
2017-03-24 17:06:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000017894,  0.000094453,  0.000133675, 481.006307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000133675,  0.000094453
2017-03-24 17:06:49.404921, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000017894,  0.000098147,  0.000133675, 498.900307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000133675,  0.000098147
2017-03-24 17:06:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000012596,  0.000098147,  0.000120813, 498.900307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000120813,  0.000098147
2017-03-24 17:06:50.318827, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000012596,  0.000112788,  0.000120813, 511.496307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000120813,  0.000112788
2017-03-24 17:06:50.492245, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000012596,  0.000120081,  0.000120813, 511.496307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000120813,  0.000120081
2017-03-24 17:06:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000014445,  0.000120081,  0.000079674, 511.496307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000079674,  0.000120081
2017-03-24 17:06:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000002650,  0.000120081,  0.000155091, 497.051307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000155091,  0.000120081
2017-03-24 17:06:52.466312, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000002650,  0.000107545,  0.000155091, 499.701307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000155091,  0.000107545
2017-03-24 17:06:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000023371,  0.000107545,  0.000121291, 499.701307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000121291,  0.000107545
2017-03-24 17:06:53.518361, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000023371,  0.000100454,  0.000121291, 523.072307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000121291,  0.000100454
2017-03-24 17:06:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000020570,  0.000100454,  0.000149761, 523.072307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000149761,  0.000100454
2017-03-24 17:06:54.376658, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000020570,  0.000102414,  0.000149761, 543.642307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000149761,  0.000102414
2017-03-24 17:06:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000008795,  0.000102414,  0.000097892, 543.642307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000097892,  0.000102414
2017-03-24 17:06:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000007419,  0.000102414,  0.000117387, 552.437307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000117387,  0.000102414
2017-03-24 17:06:56.289499, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000007419,  0.000129216,  0.000117387, 545.018307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000117387,  0.000129216
2017-03-24 17:06:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000003965,  0.000129216,  0.000120811, 545.018307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000120811,  0.000129216
2017-03-24 17:06:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000024548,  0.000129216,  0.000158704, 548.983307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000158704,  0.000129216
2017-03-24 17:06:58.268393, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000024548,  0.000142108,  0.000158704, 573.531307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000158704,  0.000142108
2017-03-24 17:06:58.851260, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000024548,  0.000119639,  0.000158704, 573.531307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000158704,  0.000119639
2017-03-24 17:06:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000017111,  0.000119639,  0.000106732, 573.531307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000106732,  0.000119639
2017-03-24 17:06:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000002897,  0.000119639,  0.000119483, 590.642307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000119483,  0.000119639
2017-03-24 17:07:00.519445, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000002897,  0.000107195,  0.000119483, 587.745307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000119483,  0.000107195
2017-03-24 17:07:00.592090, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000002897,  0.000107668,  0.000119483, 587.745307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000119483,  0.000107668
2017-03-24 17:07:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000004328,  0.000107668,  0.000103988, 587.745307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000103988,  0.000107668
2017-03-24 17:07:00.991422, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000004328,  0.000151344,  0.000103988, 583.417307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000103988,  0.000151344
2017-03-24 17:07:01.571339, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000004328,  0.000105616,  0.000103988, 583.417307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000103988,  0.000105616
2017-03-24 17:07:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000004083,  0.000105616,  0.000120161, 583.417307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000120161,  0.000105616
2017-03-24 17:07:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000001137,  0.000105616,  0.000114499, 579.334307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000114499,  0.000105616
2017-03-24 17:07:03.153514, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000001137,  0.000112225,  0.000114499, 580.471307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000114499,  0.000112225
2017-03-24 17:07:03.570999, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000001137,  0.000122083,  0.000114499, 580.471307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000114499,  0.000122083
2017-03-24 17:07:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000034213,  0.000122083,  0.000186199, 580.471307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000186199,  0.000122083
2017-03-24 17:07:04.036558, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000034213,  0.000113939,  0.000186199, 614.684307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000186199,  0.000113939
2017-03-24 17:07:04.429817, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000034213,  0.000108740,  0.000186199, 614.684307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000186199,  0.000108740
2017-03-24 17:07:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000027252,  0.000108740,  0.000101251, 614.684307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000101251,  0.000108740
2017-03-24 17:07:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000006857,  0.000108740,  0.000118769, 641.936307617, S, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000118769,  0.000108740
2017-03-24 17:07:06.217063, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000006857,  0.000115182,  0.000118769, 635.079307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000118769,  0.000115182
2017-03-24 17:07:06.281167, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000006857,  0.000118405,  0.000118769, 635.079307617, D, 0.000115893, 718, -0.000003010, 14543, 498, 28,  0.000118769,  0.000118405
2017-03-24 17:07:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000020572,  0.000118405,  0.000074072, 635.079307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000074072,  0.000118405
2017-03-24 17:07:07.560763, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000020572,  0.000108452,  0.000074072, 614.507307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000074072,  0.000108452
2017-03-24 17:07:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000005291,  0.000108452,  0.000149392, 614.507307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000149392,  0.000108452
2017-03-24 17:07:08.847131, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000005291,  0.000125484,  0.000149392, 609.216307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000149392,  0.000125484
2017-03-24 17:07:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000003088,  0.000125484,  0.000078246, 609.216307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000078246,  0.000125484
2017-03-24 17:07:09.138437, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000003088,  0.000123153,  0.000078246, 606.128307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000078246,  0.000123153
2017-03-24 17:07:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000017020,  0.000123153,  0.000121521, 606.128307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000121521,  0.000123153
2017-03-24 17:07:10.440054, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000017020,  0.000125180,  0.000121521, 589.108307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000121521,  0.000125180
2017-03-24 17:07:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000014987,  0.000125180,  0.000082270, 589.108307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000082270,  0.000125180
2017-03-24 17:07:11.102353, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000014987,  0.000103679,  0.000082270, 574.121307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000082270,  0.000103679
2017-03-24 17:07:11.442346, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000014987,  0.000103927,  0.000082270, 574.121307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000082270,  0.000103927
2017-03-24 17:07:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000022442,  0.000103927,  0.000106027, 574.121307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000106027,  0.000103927
2017-03-24 17:07:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000018806,  0.000103927,  0.000089035, 551.679307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000089035,  0.000103927
2017-03-24 17:07:13.344546, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000018806,  0.000098597,  0.000089035, 532.873307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000089035,  0.000098597
2017-03-24 17:07:13.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000001920,  0.000098597,  0.000139442, 532.873307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000139442,  0.000098597
2017-03-24 17:07:14.723360, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000001920,  0.000115358,  0.000139442, 530.953307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000139442,  0.000115358
2017-03-24 17:07:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000009146,  0.000115358,  0.000110726, 530.953307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000110726,  0.000115358
2017-03-24 17:07:14.963173, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000009146,  0.000121050,  0.000110726, 540.099307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000110726,  0.000121050
2017-03-24 17:07:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000003876,  0.000121050,  0.000113404, 540.099307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000113404,  0.000121050
2017-03-24 17:07:16.463287, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000003876,  0.000115053,  0.000113404, 536.223307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000113404,  0.000115053
2017-03-24 17:07:16.814589, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003876,  0.000117191,  0.000113404, 536.223307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000113404,  0.000117191
2017-03-24 17:07:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003873,  0.000117191,  0.000110789, 536.223307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000110789,  0.000117191
2017-03-24 17:07:17.723679, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000003873,  0.000097259,  0.000110789, 532.350307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000110789,  0.000097259
2017-03-24 17:07:17.728779, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000003873,  0.000096681,  0.000110789, 532.350307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000110789,  0.000096681
2017-03-24 17:07:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000018332,  0.000096681,  0.000157497, 532.350307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000157497,  0.000096681
2017-03-24 17:07:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000010616,  0.000096681,  0.000095071, 550.682307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000095071,  0.000096681
2017-03-24 17:07:18.993873, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000010616,  0.000111677,  0.000095071, 561.298307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000095071,  0.000111677
2017-03-24 17:07:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000020119,  0.000111677,  0.000095836, 561.298307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000095836,  0.000111677
2017-03-24 17:07:20.076298, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000020119,  0.000124871,  0.000095836, 541.179307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000095836,  0.000124871
2017-03-24 17:07:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000013271,  0.000124871,  0.000108444, 541.179307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000108444,  0.000124871
2017-03-24 17:07:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000000323,  0.000124871,  0.000121599, 527.908307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000121599,  0.000124871
2017-03-24 17:07:22.055389, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000000323,  0.000114882,  0.000121599, 527.585307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000121599,  0.000114882
2017-03-24 17:07:22.372478, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000000323,  0.000113749,  0.000121599, 527.585307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000121599,  0.000113749
2017-03-24 17:07:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000029497,  0.000113749,  0.000168110, 527.585307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000168110,  0.000113749
2017-03-24 17:07:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000037407,  0.000113749,  0.000137443, 557.082307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000137443,  0.000113749
2017-03-24 17:07:24.312933, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000037407,  0.000108804,  0.000137443, 594.489307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000137443,  0.000108804
2017-03-24 17:07:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000028412,  0.000108804,  0.000150198, 594.489307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000150198,  0.000108804
2017-03-24 17:07:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000010560,  0.000108804,  0.000101818, 622.901307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000101818,  0.000108804
2017-03-24 17:07:26.204873, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000010560,  0.000124575,  0.000101818, 633.461307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000101818,  0.000124575
2017-03-24 17:07:26.500674, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000010560,  0.000108893,  0.000101818, 633.461307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000101818,  0.000108893
2017-03-24 17:07:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000026204,  0.000108893,  0.000076615, 633.461307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000076615,  0.000108893
2017-03-24 17:07:27.023845, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000026204,  0.000115188,  0.000076615, 607.257307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000076615,  0.000115188
2017-03-24 17:07:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000016832,  0.000115188,  0.000187605, 607.257307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000187605,  0.000115188
2017-03-24 17:07:28.583971, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000016832,  0.000126514,  0.000187605, 624.089307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000187605,  0.000126514
2017-03-24 17:07:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000027617,  0.000126514,  0.000098130, 624.089307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000098130,  0.000126514
2017-03-24 17:07:28.952185, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000027617,  0.000129485,  0.000098130, 651.706307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000098130,  0.000129485
2017-03-24 17:07:29.874603, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000027617,  0.000122496,  0.000098130, 651.706307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000098130,  0.000122496
2017-03-24 17:07:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000018842,  0.000122496,  0.000095120, 651.706307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000095120,  0.000122496
2017-03-24 17:07:30.014525, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000018842,  0.000128105,  0.000095120, 632.864307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000095120,  0.000128105
2017-03-24 17:07:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000029273,  0.000128105,  0.000077455, 632.864307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000077455,  0.000128105
2017-03-24 17:07:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000016675,  0.000128105,  0.000120245, 603.591307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000120245,  0.000128105
2017-03-24 17:07:31.964870, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000016675,  0.000129011,  0.000120245, 586.916307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000120245,  0.000129011
2017-03-24 17:07:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000013105,  0.000129011,  0.000084636, 586.916307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000084636,  0.000129011
2017-03-24 17:07:33.304607, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000013105,  0.000120356,  0.000084636, 573.811307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000084636,  0.000120356
2017-03-24 17:07:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000004000,  0.000120356,  0.000154465, 573.811307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000154465,  0.000120356
2017-03-24 17:07:33.909846, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000004000,  0.000091272,  0.000154465, 577.811307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000154465,  0.000091272
2017-03-24 17:07:34.253326, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000004000,  0.000109905,  0.000154465, 577.811307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000154465,  0.000109905
2017-03-24 17:07:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000005331,  0.000109905,  0.000087409, 577.811307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000087409,  0.000109905
2017-03-24 17:07:35.380296, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000005331,  0.000114426,  0.000087409, 583.142307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000087409,  0.000114426
2017-03-24 17:07:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000024318,  0.000114426,  0.000095323, 583.142307617, S, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000095323,  0.000114426
2017-03-24 17:07:36.049627, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000024318,  0.000111583,  0.000095323, 558.824307617, D, 0.000115379, 829, 0.000005349, 12259, 526, 56,  0.000095323,  0.000111583
2017-03-24 17:07:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000016974,  0.000111583,  0.000101901, 558.824307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000101901,  0.000111583
2017-03-24 17:07:37.672480, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000016974,  0.000133481,  0.000101901, 541.850307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000101901,  0.000133481
2017-03-24 17:07:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000003887,  0.000133481,  0.000121210, 541.850307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000121210,  0.000133481
2017-03-24 17:07:38.085608, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000003887,  0.000109629,  0.000121210, 537.963307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000121210,  0.000109629
2017-03-24 17:07:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000018711,  0.000109629,  0.000072194, 537.963307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000072194,  0.000109629
2017-03-24 17:07:39.046177, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000018711,  0.000095879,  0.000072194, 519.252307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000072194,  0.000095879
2017-03-24 17:07:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000013283,  0.000095879,  0.000131839, 519.252307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000131839,  0.000095879
2017-03-24 17:07:39.970388, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000013283,  0.000089834,  0.000131839, 505.969307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000131839,  0.000089834
2017-03-24 17:07:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000000149,  0.000089834,  0.000097939, 505.969307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000097939,  0.000089834
2017-03-24 17:07:41.045745, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000000149,  0.000105838,  0.000097939, 505.820307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000097939,  0.000105838
2017-03-24 17:07:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000009394,  0.000105838,  0.000150516, 505.820307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000150516,  0.000105838
2017-03-24 17:07:42.346223, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000009394,  0.000147275,  0.000150516, 515.214307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000150516,  0.000147275
2017-03-24 17:07:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000015527,  0.000147275,  0.000110238, 515.214307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000110238,  0.000147275
2017-03-24 17:07:43.172663, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000015527,  0.000275005,  0.000110238, 530.741307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000110238,  0.000275005
2017-03-24 17:07:43.626522, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000015527,  0.000127638,  0.000110238, 530.741307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000110238,  0.000127638
2017-03-24 17:07:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000012360,  0.000127638,  0.000096404, 530.741307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000096404,  0.000127638
2017-03-24 17:07:44.908314, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000012528,  0.000127638,  0.000111400, 518.381307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000111400,  0.000127638
2017-03-24 17:07:45.166600, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000012528,  0.000102436,  0.000111400, 505.853307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000111400,  0.000102436
2017-03-24 17:07:45.492984, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000012528,  0.000102402,  0.000111400, 505.853307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000111400,  0.000102402
2017-03-24 17:07:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000005335,  0.000102402,  0.000110587, 505.853307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000110587,  0.000102402
2017-03-24 17:07:46.298078, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000005335,  0.000093229,  0.000110587, 500.518307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000110587,  0.000093229
2017-03-24 17:07:46.747235, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000005335,  0.000095140,  0.000110587, 500.518307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000110587,  0.000095140
2017-03-24 17:07:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000018762,  0.000095140,  0.000083945, 500.518307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000083945,  0.000095140
2017-03-24 17:07:47.078799, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000018762,  0.000116417,  0.000083945, 481.756307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000083945,  0.000116417
2017-03-24 17:07:47.148837, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000018762,  0.000141792,  0.000083945, 481.756307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000083945,  0.000141792
2017-03-24 17:07:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000013992,  0.000141792,  0.000119364, 481.756307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000119364,  0.000141792
2017-03-24 17:07:48.680199, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000013992,  0.000137924,  0.000119364, 467.764307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000119364,  0.000137924
2017-03-24 17:07:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000008518,  0.000137924,  0.000094610, 467.764307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000094610,  0.000137924
2017-03-24 17:07:48.990766, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000008518,  0.000092831,  0.000094610, 459.246307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000094610,  0.000092831
2017-03-24 17:07:49.377712, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000008518,  0.000097964,  0.000094610, 459.246307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000094610,  0.000097964
2017-03-24 17:07:49.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000005542,  0.000097964,  0.000125011, 459.246307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000125011,  0.000097964
2017-03-24 17:07:50.849525, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000005542,  0.000114705,  0.000125011, 453.704307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000125011,  0.000114705
2017-03-24 17:07:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000002068,  0.000114705,  0.000101059, 453.704307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000101059,  0.000114705
2017-03-24 17:07:51.051925, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000002068,  0.000090298,  0.000101059, 451.636307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000101059,  0.000090298
2017-03-24 17:07:51.734441, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000002068,  0.000076150,  0.000101059, 451.636307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000101059,  0.000076150
2017-03-24 17:07:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000002035,  0.000076150,  0.000132635, 451.636307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000132635,  0.000076150
2017-03-24 17:07:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000000657,  0.000076150,  0.000097833, 453.671307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000097833,  0.000076150
2017-03-24 17:07:53.729374, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000000657,  0.000106355,  0.000097833, 454.328307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000097833,  0.000106355
2017-03-24 17:07:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000002554,  0.000106355,  0.000125913, 454.328307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000125913,  0.000106355
2017-03-24 17:07:54.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000002021,  0.000106355,  0.000098599, 451.774307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000098599,  0.000106355
2017-03-24 17:07:55.491784, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000002021,  0.000094635,  0.000098599, 449.753307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000098599,  0.000094635
2017-03-24 17:07:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000036860,  0.000094635,  0.000203442, 449.753307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000203442,  0.000094635
2017-03-24 17:07:56.542378, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000036860,  0.000095363,  0.000203442, 486.613307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000203442,  0.000095363
2017-03-24 17:07:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000046356,  0.000095363,  0.000117498, 486.613307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000117498,  0.000095363
2017-03-24 17:07:57.459607, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000046356,  0.000111718,  0.000117498, 532.969307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000117498,  0.000111718
2017-03-24 17:07:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000014238,  0.000111718,  0.000139624, 532.969307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000139624,  0.000111718
2017-03-24 17:07:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000002473,  0.000111718,  0.000094246, 547.207307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000094246,  0.000111718
2017-03-24 17:07:59.361826, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000002473,  0.000128735,  0.000094246, 549.680307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000094246,  0.000128735
2017-03-24 17:07:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000001428,  0.000128735,  0.000131801, 549.680307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000131801,  0.000128735
2017-03-24 17:08:00.362715, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000001428,  0.000119200,  0.000131801, 548.252307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000131801,  0.000119200
2017-03-24 17:08:00.619564, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000001428,  0.000111815,  0.000131801, 548.252307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000131801,  0.000111815
2017-03-24 17:08:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000000908,  0.000111815,  0.000095470, 548.252307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000095470,  0.000111815
2017-03-24 17:08:01.126999, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000000908,  0.000101477,  0.000095470, 547.344307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000095470,  0.000101477
2017-03-24 17:08:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000001346,  0.000101477,  0.000131060, 547.344307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000131060,  0.000101477
2017-03-24 17:08:02.471212, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000001346,  0.000124140,  0.000131060, 545.998307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000131060,  0.000124140
2017-03-24 17:08:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000015993,  0.000124140,  0.000130055, 545.998307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000130055,  0.000124140
2017-03-24 17:08:03.854836, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000015993,  0.000102494,  0.000130055, 561.991307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000130055,  0.000102494
2017-03-24 17:08:03.907561, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000097536,  0.000102494,  0.000294238, 561.991307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000294238,  0.000102494
2017-03-24 17:08:04.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000071251,  0.000102494,  0.000077598, 659.527307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000077598,  0.000102494
2017-03-24 17:08:05.031580, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000071251,  0.000117324,  0.000077598, 730.778307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000077598,  0.000117324
2017-03-24 17:08:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000031706,  0.000117324,  0.000088200, 730.778307617, S, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000088200,  0.000117324
2017-03-24 17:08:05.998466, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000031706,  0.000136508,  0.000088200, 699.072307617, D, 0.000115823, 525, -0.000002542, 18573, 578, 37,  0.000088200,  0.000136508
2017-03-24 17:08:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000029835,  0.000136508,  0.000081068, 699.072307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000081068,  0.000136508
2017-03-24 17:08:07.795126, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000029835,  0.000131110,  0.000081068, 669.237307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000081068,  0.000131110
2017-03-24 17:08:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000019767,  0.000131110,  0.000108104, 669.237307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000108104,  0.000131110
2017-03-24 17:08:07.932236, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000019767,  0.000122595,  0.000108104, 649.470307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000108104,  0.000122595
2017-03-24 17:08:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000014692,  0.000122595,  0.000091081, 649.470307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000091081,  0.000122595
2017-03-24 17:08:09.823243, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000014692,  0.000111702,  0.000091081, 634.778307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000091081,  0.000111702
2017-03-24 17:08:09.908242, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000020490,  0.000111702,  0.000096361, 634.778307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000096361,  0.000111702
2017-03-24 17:08:10.695162, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000020490,  0.000119758,  0.000096361, 614.288307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000096361,  0.000119758
2017-03-24 17:08:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000031507,  0.000119758,  0.000068807, 614.288307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000068807,  0.000119758
2017-03-24 17:08:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000017349,  0.000119758,  0.000124531, 582.781307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000124531,  0.000119758
2017-03-24 17:08:12.132647, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000017349,  0.000109219,  0.000124531, 565.432307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000124531,  0.000109219
2017-03-24 17:08:12.849932, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000017349,  0.000114939,  0.000124531, 565.432307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000124531,  0.000114939
2017-03-24 17:08:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000031305,  0.000114939,  0.000040938, 565.432307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000040938,  0.000114939
2017-03-24 17:08:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000019085,  0.000114939,  0.000149013, 534.127307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000149013,  0.000114939
2017-03-24 17:08:14.175650, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000019085,  0.000103874,  0.000149013, 515.042307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000149013,  0.000103874
2017-03-24 17:08:14.908760, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000016429,  0.000103874,  0.000046391, 515.042307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000046391,  0.000103874
2017-03-24 17:08:15.153071, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000016429,  0.000096730,  0.000046391, 498.613307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000046391,  0.000096730
2017-03-24 17:08:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000028428,  0.000096730,  0.000124918, 498.613307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000124918,  0.000096730
2017-03-24 17:08:16.196649, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000028428,  0.000102514,  0.000124918, 470.185307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000124918,  0.000102514
2017-03-24 17:08:16.327357, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000028428,  0.000103765,  0.000124918, 470.185307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000124918,  0.000103765
2017-03-24 17:08:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000008907,  0.000103765,  0.000084868, 470.185307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000084868,  0.000103765
2017-03-24 17:08:17.753935, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000008907,  0.000112982,  0.000084868, 461.278307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000084868,  0.000112982
2017-03-24 17:08:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000017833,  0.000112982,  0.000106630, 461.278307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000106630,  0.000112982
2017-03-24 17:08:18.907273, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000029937,  0.000112982,  0.000060551, 443.445307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000060551,  0.000112982
2017-03-24 17:08:19.128820, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000029937,  0.000126614,  0.000060551, 413.508307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000060551,  0.000126614
2017-03-24 17:08:19.329531, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000029937,  0.000142621,  0.000060551, 413.508307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000060551,  0.000142621
2017-03-24 17:08:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000027334,  0.000142621,  0.000111321, 413.508307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000111321,  0.000142621
2017-03-24 17:08:20.287227, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000027334,  0.000080915,  0.000111321, 386.174307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000111321,  0.000080915
2017-03-24 17:08:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000014847,  0.000080915,  0.000144178, 386.174307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000144178,  0.000080915
2017-03-24 17:08:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000015661,  0.000080915,  0.000112727, 401.021307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000112727,  0.000080915
2017-03-24 17:08:21.972670, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000015661,  0.000089356,  0.000112727, 416.682307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000112727,  0.000089356
2017-03-24 17:08:22.560162, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000015661,  0.000159269,  0.000112727, 416.682307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000112727,  0.000159269
2017-03-24 17:08:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000005705,  0.000159269,  0.000101317, 416.682307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000101317,  0.000159269
2017-03-24 17:08:22.989403, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000005705,  0.000099984,  0.000101317, 410.977307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000101317,  0.000099984
2017-03-24 17:08:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000006570,  0.000099984,  0.000137238, 410.977307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000137238,  0.000099984
2017-03-24 17:08:24.877179, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000006570,  0.000099870,  0.000137238, 417.547307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000137238,  0.000099870
2017-03-24 17:08:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000011212,  0.000099870,  0.000110639, 417.547307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000110639,  0.000099870
2017-03-24 17:08:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000004195,  0.000099870,  0.000123154, 428.759307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000123154,  0.000099870
2017-03-24 17:08:26.147065, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000004195,  0.000117633,  0.000123154, 432.954307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000123154,  0.000117633
2017-03-24 17:08:26.571101, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000004195,  0.000119278,  0.000123154, 432.954307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000123154,  0.000119278
2017-03-24 17:08:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000003934,  0.000119278,  0.000094613, 432.954307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000094613,  0.000119278
2017-03-24 17:08:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000006331,  0.000119278,  0.000143915, 429.020307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000143915,  0.000119278
2017-03-24 17:08:28.221209, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000006331,  0.000129319,  0.000143915, 435.351307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000143915,  0.000129319
2017-03-24 17:08:28.541570, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000006331,  0.000113934,  0.000143915, 435.351307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000143915,  0.000113934
2017-03-24 17:08:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000005878,  0.000113934,  0.000094263, 435.351307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000094263,  0.000113934
2017-03-24 17:08:29.882663, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000005878,  0.000099210,  0.000094263, 441.229307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000094263,  0.000099210
2017-03-24 17:08:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000010427,  0.000099210,  0.000111851, 441.229307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000111851,  0.000099210
2017-03-24 17:08:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000018683,  0.000099210,  0.000077740, 430.802307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000077740,  0.000099210
2017-03-24 17:08:31.434851, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000018683,  0.000098737,  0.000077740, 412.119307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000077740,  0.000098737
2017-03-24 17:08:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000002838,  0.000098737,  0.000143214, 412.119307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000143214,  0.000098737
2017-03-24 17:08:32.755962, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000002838,  0.000087631,  0.000143214, 409.281307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000143214,  0.000087631
2017-03-24 17:08:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000046473,  0.000087631,  0.000175859, 409.281307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000175859,  0.000087631
2017-03-24 17:08:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000044314,  0.000087631,  0.000138718, 455.754307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000138718,  0.000087631
2017-03-24 17:08:34.353757, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000044314,  0.000094928,  0.000138718, 500.068307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000138718,  0.000094928
2017-03-24 17:08:34.413264, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000044314,  0.000109691,  0.000138718, 500.068307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000138718,  0.000109691
2017-03-24 17:08:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000003836,  0.000109691,  0.000095067, 500.068307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000095067,  0.000109691
2017-03-24 17:08:35.078462, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000003836,  0.000098461,  0.000095067, 503.904307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000095067,  0.000098461
2017-03-24 17:08:35.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000012606,  0.000098461,  0.000105959, 503.904307617, S, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000105959,  0.000098461
2017-03-24 17:08:36.059763, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000012606,  0.000098290,  0.000105959, 491.298307617, D, 0.000115075, 662, 0.000004675, 26964, 524, 69,  0.000105959,  0.000098290
2017-03-24 17:08:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000017558,  0.000098290,  0.000084910, 491.298307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000084910,  0.000098290
2017-03-24 17:08:37.295800, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000017558,  0.000085510,  0.000084910, 473.740307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000084910,  0.000085510
2017-03-24 17:08:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000007487,  0.000085510,  0.000125588, 473.740307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000125588,  0.000085510
2017-03-24 17:08:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000003134,  0.000085510,  0.000105851, 466.253307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000105851,  0.000085510
2017-03-24 17:08:38.927805, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000003134,  0.000096775,  0.000105851, 469.387307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000105851,  0.000096775
2017-03-24 17:08:39.705615, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000003134,  0.000088086,  0.000105851, 469.387307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000105851,  0.000088086
2017-03-24 17:08:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000005715,  0.000088086,  0.000107383, 469.387307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000107383,  0.000088086
2017-03-24 17:08:40.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000013194,  0.000088086,  0.000143164, 463.672307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000143164,  0.000088086
2017-03-24 17:08:41.078658, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000013194,  0.000095551,  0.000143164, 476.866307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000143164,  0.000095551
2017-03-24 17:08:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000034361,  0.000095551,  0.000149656, 476.866307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000149656,  0.000095551
2017-03-24 17:08:42.601515, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000034361,  0.000093495,  0.000149656, 511.227307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000149656,  0.000093495
2017-03-24 17:08:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000014154,  0.000093495,  0.000102819, 511.227307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000102819,  0.000093495
2017-03-24 17:08:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000016458,  0.000093495,  0.000154396, 525.381307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000154396,  0.000093495
2017-03-24 17:08:44.251147, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000016458,  0.000112289,  0.000154396, 541.839307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000154396,  0.000112289
2017-03-24 17:08:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000027969,  0.000112289,  0.000126081, 541.839307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000126081,  0.000112289
2017-03-24 17:08:45.061525, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000027969,  0.000100283,  0.000126081, 569.808307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000126081,  0.000100283
2017-03-24 17:08:45.301652, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000027969,  0.000140301,  0.000126081, 569.808307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000126081,  0.000140301
2017-03-24 17:08:45.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000010977,  0.000140301,  0.000120987, 569.808307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000120987,  0.000140301
2017-03-24 17:08:46.276909, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000010977,  0.000108723,  0.000120987, 580.785307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000120987,  0.000108723
2017-03-24 17:08:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000012606,  0.000108723,  0.000079428, 580.785307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000079428,  0.000108723
2017-03-24 17:08:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000016847,  0.000108723,  0.000112681, 568.179307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000112681,  0.000108723
2017-03-24 17:08:48.064594, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000016847,  0.000118281,  0.000112681, 551.332307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000112681,  0.000118281
2017-03-24 17:08:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000009864,  0.000118281,  0.000132885, 551.332307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000132885,  0.000118281
2017-03-24 17:08:49.348127, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000009864,  0.000115585,  0.000132885, 561.196307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000132885,  0.000115585
2017-03-24 17:08:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000030799,  0.000115585,  0.000154695, 561.196307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000154695,  0.000115585
2017-03-24 17:08:50.454018, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000030799,  0.000121680,  0.000154695, 591.995307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000154695,  0.000121680
2017-03-24 17:08:50.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000040996,  0.000121680,  0.000153672, 591.995307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000153672,  0.000121680
2017-03-24 17:08:51.668226, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000040996,  0.000283829,  0.000153672, 632.991307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000153672,  0.000283829
2017-03-24 17:08:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000027313,  0.000283829,  0.000128631, 632.991307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000128631,  0.000283829
2017-03-24 17:08:52.326452, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000027313,  0.000134181,  0.000128631, 660.304307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000128631,  0.000134181
2017-03-24 17:08:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000011896,  0.000134181,  0.000077219, 660.304307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000077219,  0.000134181
2017-03-24 17:08:53.632806, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000011896,  0.000114776,  0.000077219, 648.408307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000077219,  0.000114776
2017-03-24 17:08:53.804456, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000011896,  0.000118967,  0.000077219, 648.408307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000077219,  0.000118967
2017-03-24 17:08:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000030169,  0.000118967,  0.000092724, 648.408307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000092724,  0.000118967
2017-03-24 17:08:54.148158, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000030169,  0.000123475,  0.000092724, 618.239307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000092724,  0.000123475
2017-03-24 17:08:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000025196,  0.000123475,  0.000086670, 618.239307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000086670,  0.000123475
2017-03-24 17:08:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000021103,  0.000123475,  0.000100724, 593.043307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000100724,  0.000123475
2017-03-24 17:08:56.041867, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000021103,  0.000121956,  0.000100724, 571.940307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000100724,  0.000121956
2017-03-24 17:08:56.642644, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000021103,  0.000136644,  0.000100724, 571.940307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000100724,  0.000136644
2017-03-24 17:08:56.874067, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000021103,  0.000115136,  0.000100724, 571.940307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000100724,  0.000115136
2017-03-24 17:08:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000012500,  0.000115136,  0.000103780, 571.940307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000103780,  0.000115136
2017-03-24 17:08:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000005895,  0.000115136,  0.000137419, 559.440307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000137419,  0.000115136
2017-03-24 17:08:58.037522, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000005895,  0.000111232,  0.000137419, 565.335307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000137419,  0.000111232
2017-03-24 17:08:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000000860,  0.000111232,  0.000093731, 565.335307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000093731,  0.000111232
2017-03-24 17:08:59.062296, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000000860,  0.000120148,  0.000093731, 566.195307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000093731,  0.000120148
2017-03-24 17:08:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000018753,  0.000120148,  0.000098228, 566.195307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000098228,  0.000120148
2017-03-24 17:09:00.908720, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000029960,  0.000120148,  0.000071332, 547.442307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000071332,  0.000120148
2017-03-24 17:09:00.943652, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000029960,  0.000111646,  0.000071332, 517.482307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000071332,  0.000111646
2017-03-24 17:09:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000007127,  0.000111646,  0.000172159, 517.482307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000172159,  0.000111646
2017-03-24 17:09:02.427328, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000007127,  0.000102407,  0.000172159, 524.609307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000172159,  0.000102407
2017-03-24 17:09:02.793076, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000007127,  0.000103122,  0.000172159, 524.609307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000172159,  0.000103122
2017-03-24 17:09:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000010243,  0.000103122,  0.000077678, 524.609307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000077678,  0.000103122
2017-03-24 17:09:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000014816,  0.000103122,  0.000122399, 534.852307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000122399,  0.000103122
2017-03-24 17:09:04.226527, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000014816,  0.000116229,  0.000122399, 520.036307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000122399,  0.000116229
2017-03-24 17:09:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000010734,  0.000116229,  0.000086055, 520.036307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000086055,  0.000116229
2017-03-24 17:09:05.031231, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000010734,  0.000097023,  0.000086055, 509.302307617, D, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000086055,  0.000097023
2017-03-24 17:09:05.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000010772,  0.000097023,  0.000122385, 509.302307617, S, 0.000113368, 551, -0.000006926, 20148, 482, 80,  0.000122385,  0.000097023
2017-03-24 17:09:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000024033,  0.000097023,  0.000059381, 498.530307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000059381,  0.000097023
2017-03-24 17:09:06.994627, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000024033,  0.000094319,  0.000059381, 474.497307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000059381,  0.000094319
2017-03-24 17:09:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000029873,  0.000094319,  0.000110223, 474.497307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000110223,  0.000094319
2017-03-24 17:09:08.487425, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000029873,  0.000090964,  0.000110223, 444.624307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000110223,  0.000090964
2017-03-24 17:09:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000006492,  0.000090964,  0.000105261, 444.624307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000105261,  0.000090964
2017-03-24 17:09:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000027053,  0.000090964,  0.000176913, 438.132307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000176913,  0.000090964
2017-03-24 17:09:09.957259, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000027053,  0.000109914,  0.000176913, 465.185307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000176913,  0.000109914
2017-03-24 17:09:10.901763, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000027053,  0.000089029,  0.000176913, 465.185307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000176913,  0.000089029
2017-03-24 17:09:10.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000011405,  0.000089029,  0.000074466, 465.185307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000074466,  0.000089029
2017-03-24 17:09:11.630497, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000011405,  0.000096281,  0.000074466, 476.590307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000074466,  0.000096281
2017-03-24 17:09:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000012366,  0.000096281,  0.000129787, 476.590307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000129787,  0.000096281
2017-03-24 17:09:12.732209, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000012366,  0.000101475,  0.000129787, 464.224307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000129787,  0.000101475
2017-03-24 17:09:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000000123,  0.000101475,  0.000098650, 464.224307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000098650,  0.000101475
2017-03-24 17:09:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000007598,  0.000101475,  0.000114619, 464.101307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000114619,  0.000101475
2017-03-24 17:09:14.454535, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000007598,  0.000105846,  0.000114619, 456.503307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000114619,  0.000105846
2017-03-24 17:09:14.556192, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000007598,  0.000116241,  0.000114619, 456.503307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000114619,  0.000116241
2017-03-24 17:09:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000011162,  0.000116241,  0.000091480, 456.503307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000091480,  0.000116241
2017-03-24 17:09:15.180505, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000011162,  0.000070838,  0.000091480, 445.341307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000091480,  0.000070838
2017-03-24 17:09:15.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000005242,  0.000070838,  0.000126170, 445.341307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000126170,  0.000070838
2017-03-24 17:09:16.552426, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000005242,  0.000119715,  0.000126170, 440.099307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000126170,  0.000119715
2017-03-24 17:09:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000007200,  0.000119715,  0.000087131, 440.099307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000087131,  0.000119715
2017-03-24 17:09:17.464239, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000007200,  0.000092185,  0.000087131, 432.899307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000087131,  0.000092185
2017-03-24 17:09:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000005014,  0.000092185,  0.000150295, 432.899307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000150295,  0.000092185
2017-03-24 17:09:18.328640, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000005014,  0.000114298,  0.000150295, 437.913307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000150295,  0.000114298
2017-03-24 17:09:18.675599, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000005014,  0.000107180,  0.000150295, 437.913307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000150295,  0.000107180
2017-03-24 17:09:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000008382,  0.000107180,  0.000093971, 437.913307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000093971,  0.000107180
2017-03-24 17:09:19.375198, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000008382,  0.000158741,  0.000093971, 446.295307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000093971,  0.000158741
2017-03-24 17:09:19.522890, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000008382,  0.000105540,  0.000093971, 446.295307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000093971,  0.000105540
2017-03-24 17:09:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000029934,  0.000105540,  0.000074082, 446.295307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000074082,  0.000105540
2017-03-24 17:09:20.908651, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000018406,  0.000105540,  0.000117227, 416.361307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000117227,  0.000105540
2017-03-24 17:09:20.975569, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000018406,  0.000082310,  0.000117227, 397.955307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000117227,  0.000082310
2017-03-24 17:09:21.909783, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000012186,  0.000082310,  0.000086299, 397.955307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000086299,  0.000082310
2017-03-24 17:09:22.889053, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000012186,  0.000082071,  0.000086299, 385.769307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000086299,  0.000082071
2017-03-24 17:09:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000025187,  0.000082071,  0.000090659, 385.769307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000090659,  0.000082071
2017-03-24 17:09:23.695047, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000025187,  0.000094688,  0.000090659, 360.582307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000090659,  0.000094688
2017-03-24 17:09:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000008625,  0.000094688,  0.000153189, 360.582307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000153189,  0.000094688
2017-03-24 17:09:24.454121, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000008625,  0.000128613,  0.000153189, 369.207307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000153189,  0.000128613
2017-03-24 17:09:24.538996, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000008625,  0.000104486,  0.000153189, 369.207307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000153189,  0.000104486
2017-03-24 17:09:24.907695, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000016415,  0.000104486,  0.000106243, 369.207307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000106243,  0.000104486
2017-03-24 17:09:25.688537, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000016415,  0.000084882,  0.000106243, 385.622307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000106243,  0.000084882
2017-03-24 17:09:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000006379,  0.000084882,  0.000133494, 385.622307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000133494,  0.000084882
2017-03-24 17:09:26.341185, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000006379,  0.000090115,  0.000133494, 392.001307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000133494,  0.000090115
2017-03-24 17:09:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000003395,  0.000090115,  0.000100102, 392.001307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000100102,  0.000090115
2017-03-24 17:09:27.026820, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000003395,  0.000161636,  0.000100102, 395.396307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000100102,  0.000161636
2017-03-24 17:09:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000002546,  0.000161636,  0.000131769, 395.396307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000131769,  0.000161636
2017-03-24 17:09:28.407630, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000002546,  0.000082760,  0.000131769, 397.942307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000131769,  0.000082760
2017-03-24 17:09:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000004426,  0.000082760,  0.000104076, 397.942307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000104076,  0.000082760
2017-03-24 17:09:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000031662,  0.000082760,  0.000186329, 402.368307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000186329,  0.000082760
2017-03-24 17:09:30.223589, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000031662,  0.000091017,  0.000186329, 434.030307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000186329,  0.000091017
2017-03-24 17:09:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000017675,  0.000091017,  0.000076248, 434.030307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000076248,  0.000091017
2017-03-24 17:09:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000015331,  0.000091017,  0.000120463, 451.705307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000120463,  0.000091017
2017-03-24 17:09:31.933752, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000015331,  0.000123909,  0.000120463, 436.374307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000120463,  0.000123909
2017-03-24 17:09:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000003791,  0.000123909,  0.000099590, 436.374307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000099590,  0.000123909
2017-03-24 17:09:33.195830, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000003791,  0.000091901,  0.000099590, 432.583307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000099590,  0.000091901
2017-03-24 17:09:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000005209,  0.000091901,  0.000117811, 432.583307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000117811,  0.000091901
2017-03-24 17:09:34.495300, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000005209,  0.000094393,  0.000117811, 427.374307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000117811,  0.000094393
2017-03-24 17:09:34.571136, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000005209,  0.000101207,  0.000117811, 427.374307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000117811,  0.000101207
2017-03-24 17:09:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000005319,  0.000101207,  0.000120276, 427.374307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000120276,  0.000101207
2017-03-24 17:09:35.266532, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000005319,  0.000095818,  0.000120276, 432.693307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000120276,  0.000095818
2017-03-24 17:09:35.370638, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000005319,  0.000095133,  0.000120276, 432.693307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000120276,  0.000095133
2017-03-24 17:09:35.409701, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000005319,  0.000075359,  0.000120276, 432.693307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000120276,  0.000075359
2017-03-24 17:09:35.597944, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000005319,  0.000196109,  0.000120276, 432.693307617, D, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000120276,  0.000196109
2017-03-24 17:09:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000021719,  0.000196109,  0.000150219, 432.693307617, S, 0.000113820, 1176, 0.000000241, 19677, 547, 53,  0.000150219,  0.000196109
2017-03-24 17:09:36.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000018700,  0.000196109,  0.000114140, 454.412307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000114140,  0.000196109
2017-03-24 17:09:37.171553, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000018700,  0.000089953,  0.000114140, 473.112307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000114140,  0.000089953
2017-03-24 17:09:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000007053,  0.000089953,  0.000127185, 473.112307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000127185,  0.000089953
2017-03-24 17:09:38.155108, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000007053,  0.000093432,  0.000127185, 480.165307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000127185,  0.000093432
2017-03-24 17:09:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000002005,  0.000093432,  0.000104185, 480.165307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000104185,  0.000093432
2017-03-24 17:09:39.071747, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000002005,  0.000108417,  0.000104185, 482.170307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000104185,  0.000108417
2017-03-24 17:09:39.747042, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000002005,  0.000119058,  0.000104185, 482.170307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000104185,  0.000119058
2017-03-24 17:09:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000008537,  0.000119058,  0.000105827, 482.170307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000105827,  0.000119058
2017-03-24 17:09:40.452748, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008537,  0.000101019,  0.000105827, 473.633307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000105827,  0.000101019
2017-03-24 17:09:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000008423,  0.000101019,  0.000104164, 473.633307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000104164,  0.000101019
2017-03-24 17:09:41.470941, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000008423,  0.000080363,  0.000104164, 465.210307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000104164,  0.000080363
2017-03-24 17:09:41.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000000578,  0.000080363,  0.000121182, 465.210307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000121182,  0.000080363
2017-03-24 17:09:42.770615, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000000578,  0.000119958,  0.000121182, 464.632307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000121182,  0.000119958
2017-03-24 17:09:42.848019, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000000578,  0.000092242,  0.000121182, 464.632307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000121182,  0.000092242
2017-03-24 17:09:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000003921,  0.000092242,  0.000097140, 464.632307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000097140,  0.000092242
2017-03-24 17:09:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000012139,  0.000092242,  0.000104650, 460.711307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000104650,  0.000092242
2017-03-24 17:09:44.778013, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000012139,  0.000098220,  0.000104650, 448.572307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000104650,  0.000098220
2017-03-24 17:09:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000024468,  0.000098220,  0.000170216, 448.572307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000170216,  0.000098220
2017-03-24 17:09:44.941873, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000024468,  0.000082203,  0.000170216, 473.040307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000170216,  0.000082203
2017-03-24 17:09:45.366156, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000024468,  0.000085050,  0.000170216, 473.040307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000170216,  0.000085050
2017-03-24 17:09:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000030302,  0.000085050,  0.000116412, 473.040307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000116412,  0.000085050
2017-03-24 17:09:45.995534, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000030302,  0.000094786,  0.000116412, 503.342307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000116412,  0.000094786
2017-03-24 17:09:46.307006, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000030302,  0.000093256,  0.000116412, 503.342307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000116412,  0.000093256
2017-03-24 17:09:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000008084,  0.000093256,  0.000093607, 503.342307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000093607,  0.000093256
2017-03-24 17:09:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000002768,  0.000093256,  0.000126976, 495.258307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000126976,  0.000093256
2017-03-24 17:09:48.183921, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000002768,  0.000104649,  0.000126976, 492.490307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000126976,  0.000104649
2017-03-24 17:09:48.726610, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000002768,  0.000099743,  0.000126976, 492.490307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000126976,  0.000099743
2017-03-24 17:09:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000003931,  0.000099743,  0.000091262, 492.490307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000091262,  0.000099743
2017-03-24 17:09:49.843939, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000003931,  0.000105863,  0.000091262, 488.559307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000091262,  0.000105863
2017-03-24 17:09:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000003523,  0.000105863,  0.000127662, 488.559307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000127662,  0.000105863
2017-03-24 17:09:50.479693, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000003523,  0.000093820,  0.000127662, 485.036307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000127662,  0.000093820
2017-03-24 17:09:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000016453,  0.000093820,  0.000130976, 485.036307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000130976,  0.000093820
2017-03-24 17:09:51.107196, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000016453,  0.000140216,  0.000130976, 501.489307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000130976,  0.000140216
2017-03-24 17:09:51.373970, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000016453,  0.000108462,  0.000130976, 501.489307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000130976,  0.000108462
2017-03-24 17:09:51.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000021652,  0.000108462,  0.000138323, 501.489307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000138323,  0.000108462
2017-03-24 17:09:52.662230, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000021652,  0.000099041,  0.000138323, 523.141307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000138323,  0.000099041
2017-03-24 17:09:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000005721,  0.000099041,  0.000099599, 523.141307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000099599,  0.000099041
2017-03-24 17:09:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000002543,  0.000099041,  0.000132061, 528.862307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000132061,  0.000099041
2017-03-24 17:09:53.975225, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000002543,  0.000130710,  0.000132061, 531.405307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000132061,  0.000130710
2017-03-24 17:09:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000000299,  0.000130710,  0.000095294, 531.405307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000095294,  0.000130710
2017-03-24 17:09:55.622665, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000000299,  0.000097357,  0.000095294, 531.704307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000095294,  0.000097357
2017-03-24 17:09:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000001421,  0.000097357,  0.000128811, 531.704307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000128811,  0.000097357
2017-03-24 17:09:56.726695, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000001421,  0.000100666,  0.000128811, 530.283307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000128811,  0.000100666
2017-03-24 17:09:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000001089,  0.000100666,  0.000095841, 530.283307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000095841,  0.000100666
2017-03-24 17:09:57.749665, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000001089,  0.000096708,  0.000095841, 529.194307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000095841,  0.000096708
2017-03-24 17:09:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000005153,  0.000096708,  0.000120437, 529.194307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000120437,  0.000096708
2017-03-24 17:09:58.659233, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000005153,  0.000113153,  0.000120437, 524.041307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000120437,  0.000113153
2017-03-24 17:09:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000003687,  0.000113153,  0.000098544, 524.041307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000098544,  0.000113153
2017-03-24 17:09:59.062682, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000003687,  0.000091180,  0.000098544, 520.354307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000098544,  0.000091180
2017-03-24 17:09:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000001596,  0.000091180,  0.000130784, 520.354307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000130784,  0.000091180
2017-03-24 17:10:00.161315, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000001596,  0.000095500,  0.000130784, 521.950307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000130784,  0.000095500
2017-03-24 17:10:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000002194,  0.000095500,  0.000099486, 521.950307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000099486,  0.000095500
2017-03-24 17:10:01.766218, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000002194,  0.000160139,  0.000099486, 524.144307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000099486,  0.000160139
2017-03-24 17:10:01.908764, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000001353,  0.000160139,  0.000129094, 524.144307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000129094,  0.000160139
2017-03-24 17:10:02.273512, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000001353,  0.000090826,  0.000129094, 525.497307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000129094,  0.000090826
2017-03-24 17:10:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000002625,  0.000090826,  0.000091772, 525.497307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000091772,  0.000090826
2017-03-24 17:10:03.411131, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000002625,  0.000076418,  0.000091772, 522.872307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000091772,  0.000076418
2017-03-24 17:10:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000009055,  0.000076418,  0.000116092, 522.872307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000116092,  0.000076418
2017-03-24 17:10:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000008664,  0.000076418,  0.000092303, 513.817307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000092303,  0.000076418
2017-03-24 17:10:05.204012, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000008664,  0.000097396,  0.000092303, 505.153307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000092303,  0.000097396
2017-03-24 17:10:05.285023, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000008664,  0.000098464,  0.000092303, 505.153307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000092303,  0.000098464
2017-03-24 17:10:05.406080, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000008664,  0.000103568,  0.000092303, 505.153307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000092303,  0.000103568
2017-03-24 17:10:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000001393,  0.000103568,  0.000129754, 505.153307617, S, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000129754,  0.000103568
2017-03-24 17:10:06.115501, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000001393,  0.000115579,  0.000129754, 503.760307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000129754,  0.000115579
2017-03-24 17:10:06.871719, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000001393,  0.000093422,  0.000129754, 503.760307617, D, 0.000113772, 380, -0.000001471, 15921, 429, 31,  0.000129754,  0.000093422
2017-03-24 17:10:06.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000002250,  0.000093422,  0.000098764, 503.760307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000098764,  0.000093422
2017-03-24 17:10:07.698385, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000002250,  0.000100488,  0.000098764, 506.010307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000098764,  0.000100488
2017-03-24 17:10:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000013589,  0.000100488,  0.000152386, 506.010307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000152386,  0.000100488
2017-03-24 17:10:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000008266,  0.000100488,  0.000088017, 519.599307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000088017,  0.000100488
2017-03-24 17:10:09.425892, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000008266,  0.000083117,  0.000088017, 527.865307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000088017,  0.000083117
2017-03-24 17:10:09.481569, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000008266,  0.000092644,  0.000088017, 527.865307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000088017,  0.000092644
2017-03-24 17:10:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000003374,  0.000092644,  0.000128435, 527.865307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000128435,  0.000092644
2017-03-24 17:10:10.385552, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000003374,  0.000086761,  0.000128435, 524.491307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000128435,  0.000086761
2017-03-24 17:10:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000001247,  0.000086761,  0.000091408, 524.491307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000091408,  0.000086761
2017-03-24 17:10:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000001305,  0.000086761,  0.000128126, 523.244307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000128126,  0.000086761
2017-03-24 17:10:12.042962, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000001305,  0.000104029,  0.000128126, 521.939307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000128126,  0.000104029
2017-03-24 17:10:12.262352, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000001305,  0.000098187,  0.000128126, 521.939307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000128126,  0.000098187
2017-03-24 17:10:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000011917,  0.000098187,  0.000117919, 521.939307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000117919,  0.000098187
2017-03-24 17:10:13.590492, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000011917,  0.000110014,  0.000117919, 533.856307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000117919,  0.000110014
2017-03-24 17:10:13.877219, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000011917,  0.000130133,  0.000117919, 533.856307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000117919,  0.000130133
2017-03-24 17:10:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000002267,  0.000130133,  0.000099984, 533.856307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000099984,  0.000130133
2017-03-24 17:10:14.407925, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000002267,  0.000095501,  0.000099984, 531.589307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000099984,  0.000095501
2017-03-24 17:10:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000021318,  0.000095501,  0.000079970, 531.589307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000079970,  0.000095501
2017-03-24 17:10:15.612852, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000021318,  0.000098435,  0.000079970, 510.271307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000079970,  0.000098435
2017-03-24 17:10:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000016872,  0.000098435,  0.000108593, 510.271307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000108593,  0.000098435
2017-03-24 17:10:16.442030, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000016872,  0.000092224,  0.000108593, 493.399307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000108593,  0.000092224
2017-03-24 17:10:16.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000010161,  0.000092224,  0.000092862, 493.399307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000092862,  0.000092224
2017-03-24 17:10:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000002768,  0.000092224,  0.000134198, 483.238307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000134198,  0.000092224
2017-03-24 17:10:18.090043, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000002768,  0.000092782,  0.000134198, 486.006307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000134198,  0.000092782
2017-03-24 17:10:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000002742,  0.000092782,  0.000081782, 486.006307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000081782,  0.000092782
2017-03-24 17:10:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000010300,  0.000092782,  0.000160223, 483.264307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000160223,  0.000092782
2017-03-24 17:10:19.930694, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000010300,  0.000146942,  0.000160223, 493.564307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000160223,  0.000146942
2017-03-24 17:10:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000016250,  0.000146942,  0.000094039, 493.564307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000094039,  0.000146942
2017-03-24 17:10:21.387075, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000016250,  0.000111686,  0.000094039, 509.814307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000094039,  0.000111686
2017-03-24 17:10:21.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000005505,  0.000111686,  0.000139357, 509.814307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000139357,  0.000111686
2017-03-24 17:10:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000003343,  0.000111686,  0.000089983, 515.319307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000089983,  0.000111686
2017-03-24 17:10:23.301721, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000003343,  0.000091819,  0.000089983, 518.662307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000089983,  0.000091819
2017-03-24 17:10:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000002079,  0.000091819,  0.000136603, 518.662307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000136603,  0.000091819
2017-03-24 17:10:24.430407, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000002079,  0.000091737,  0.000136603, 520.741307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000136603,  0.000091737
2017-03-24 17:10:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000009737,  0.000091737,  0.000104938, 520.741307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000104938,  0.000091737
2017-03-24 17:10:25.199756, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000009737,  0.000124008,  0.000104938, 530.478307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000104938,  0.000124008
2017-03-24 17:10:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000009585,  0.000124008,  0.000136217, 530.478307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000136217,  0.000124008
2017-03-24 17:10:26.761743, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000009585,  0.000103374,  0.000136217, 540.063307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000136217,  0.000103374
2017-03-24 17:10:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000019565,  0.000103374,  0.000125047, 540.063307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000125047,  0.000103374
2017-03-24 17:10:26.994334, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000019565,  0.000097117,  0.000125047, 559.628307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000125047,  0.000097117
2017-03-24 17:10:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000010935,  0.000097117,  0.000119122, 559.628307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000119122,  0.000097117
2017-03-24 17:10:28.786467, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000010935,  0.000098871,  0.000119122, 570.563307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000119122,  0.000098871
2017-03-24 17:10:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000003451,  0.000098871,  0.000110128, 570.563307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000110128,  0.000098871
2017-03-24 17:10:29.257926, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000003451,  0.000111246,  0.000110128, 574.014307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000110128,  0.000111246
2017-03-24 17:10:29.893904, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000003451,  0.000150994,  0.000110128, 574.014307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000110128,  0.000150994
2017-03-24 17:10:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000000627,  0.000150994,  0.000111073, 574.014307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000111073,  0.000150994
2017-03-24 17:10:30.784507, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000000627,  0.000107487,  0.000111073, 573.387307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000111073,  0.000107487
2017-03-24 17:10:30.860623, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000000627,  0.000088436,  0.000111073, 573.387307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000111073,  0.000088436
2017-03-24 17:10:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000017292,  0.000088436,  0.000076953, 573.387307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000076953,  0.000088436
2017-03-24 17:10:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000007172,  0.000088436,  0.000131341, 556.095307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000131341,  0.000088436
2017-03-24 17:10:32.003860, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000007172,  0.000114125,  0.000131341, 548.923307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000131341,  0.000114125
2017-03-24 17:10:32.032002, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000007172,  0.000115324,  0.000131341, 548.923307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000131341,  0.000115324
2017-03-24 17:10:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000007392,  0.000115324,  0.000106262, 548.923307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000106262,  0.000115324
2017-03-24 17:10:33.900831, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000007392,  0.000097919,  0.000106262, 556.315307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000106262,  0.000097919
2017-03-24 17:10:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000013737,  0.000097919,  0.000089283, 556.315307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000089283,  0.000097919
2017-03-24 17:10:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000025121,  0.000097919,  0.000083513, 542.578307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000083513,  0.000097919
2017-03-24 17:10:35.124926, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000025121,  0.000104267,  0.000083513, 517.457307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000083513,  0.000104267
2017-03-24 17:10:35.273988, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000025121,  0.000106535,  0.000083513, 517.457307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000083513,  0.000106535
2017-03-24 17:10:35.852143, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000025121,  0.000124701,  0.000083513, 517.457307617, D, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000083513,  0.000124701
2017-03-24 17:10:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000010016,  0.000124701,  0.000118842, 517.457307617, S, 0.000113015, 435, 0.000001645, 10577, 501, 25,  0.000118842,  0.000124701
2017-03-24 17:10:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000013051,  0.000124701,  0.000076790, 507.441307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000076790,  0.000124701
2017-03-24 17:10:37.832282, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000013051,  0.000100747,  0.000076790, 494.390307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000076790,  0.000100747
2017-03-24 17:10:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000009731,  0.000100747,  0.000125256, 494.390307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000125256,  0.000100747
2017-03-24 17:10:38.807890, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000009731,  0.000123252,  0.000125256, 484.659307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000125256,  0.000123252
2017-03-24 17:10:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000004303,  0.000123252,  0.000104569, 484.659307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000104569,  0.000123252
2017-03-24 17:10:39.113365, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000004303,  0.000096179,  0.000104569, 488.962307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000104569,  0.000096179
2017-03-24 17:10:39.149104, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000004303,  0.000096979,  0.000104569, 488.962307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000104569,  0.000096979
2017-03-24 17:10:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000006782,  0.000096979,  0.000130020, 488.962307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000130020,  0.000096979
2017-03-24 17:10:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000001997,  0.000096979,  0.000086881, 495.744307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000086881,  0.000096979
2017-03-24 17:10:41.028765, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000001997,  0.000295669,  0.000086881, 493.747307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000086881,  0.000295669
2017-03-24 17:10:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000001932,  0.000295669,  0.000130705, 493.747307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000130705,  0.000295669
2017-03-24 17:10:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000007237,  0.000295669,  0.000105774, 491.815307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000105774,  0.000295669
2017-03-24 17:10:42.991261, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000007237,  0.000093850,  0.000105774, 499.052307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000105774,  0.000093850
2017-03-24 17:10:43.246287, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000007237,  0.000086141,  0.000105774, 499.052307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000105774,  0.000086141
2017-03-24 17:10:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000007976,  0.000086141,  0.000132511, 499.052307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000132511,  0.000086141
2017-03-24 17:10:44.453792, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000007976,  0.000098698,  0.000132511, 507.028307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000132511,  0.000098698
2017-03-24 17:10:44.703073, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000007976,  0.000102531,  0.000132511, 507.028307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000132511,  0.000102531
2017-03-24 17:10:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000025297,  0.000102531,  0.000140741, 507.028307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000140741,  0.000102531
2017-03-24 17:10:45.488732, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000025297,  0.000097993,  0.000140741, 532.325307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000140741,  0.000097993
2017-03-24 17:10:45.900953, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000025297,  0.000100784,  0.000140741, 532.325307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000140741,  0.000100784
2017-03-24 17:10:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000000877,  0.000100784,  0.000083911, 532.325307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000083911,  0.000100784
2017-03-24 17:10:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000023329,  0.000100784,  0.000092573, 533.202307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000092573,  0.000100784
2017-03-24 17:10:46.979242, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000023329,  0.000101227,  0.000092573, 509.873307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000092573,  0.000101227
2017-03-24 17:10:47.412815, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000023329,  0.000141695,  0.000092573, 509.873307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000092573,  0.000141695
2017-03-24 17:10:47.665404, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000023329,  0.000134955,  0.000092573, 509.873307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000092573,  0.000134955
2017-03-24 17:10:47.908625, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000002006,  0.000134955,  0.000126508, 509.873307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000126508,  0.000134955
2017-03-24 17:10:48.200081, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000002006,  0.000088677,  0.000126508, 507.867307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000126508,  0.000088677
2017-03-24 17:10:48.548145, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000002006,  0.000163012,  0.000126508, 507.867307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000126508,  0.000163012
2017-03-24 17:10:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000002259,  0.000163012,  0.000101269, 507.867307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000101269,  0.000163012
2017-03-24 17:10:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000010211,  0.000163012,  0.000101783, 510.126307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000101783,  0.000163012
2017-03-24 17:10:49.929179, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000010211,  0.000102196,  0.000101783, 499.915307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000101783,  0.000102196
2017-03-24 17:10:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000014459,  0.000102196,  0.000092954, 499.915307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000092954,  0.000102196
2017-03-24 17:10:51.233042, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000014459,  0.000089513,  0.000092954, 485.456307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000092954,  0.000089513
2017-03-24 17:10:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000015764,  0.000089513,  0.000162172, 485.456307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000162172,  0.000089513
2017-03-24 17:10:52.908878, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000034268,  0.000089513,  0.000129724, 501.220307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000129724,  0.000089513
2017-03-24 17:10:53.143090, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000034268,  0.000105551,  0.000129724, 535.488307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000129724,  0.000105551
2017-03-24 17:10:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000015377,  0.000105551,  0.000124278, 535.488307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000124278,  0.000105551
2017-03-24 17:10:54.756626, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000015377,  0.000096627,  0.000124278, 550.865307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000124278,  0.000096627
2017-03-24 17:10:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000001996,  0.000096627,  0.000102888, 550.865307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000102888,  0.000096627
2017-03-24 17:10:55.852513, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000001996,  0.000109464,  0.000102888, 552.861307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000102888,  0.000109464
2017-03-24 17:10:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000002393,  0.000109464,  0.000125060, 552.861307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000125060,  0.000109464
2017-03-24 17:10:56.233832, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000002393,  0.000091479,  0.000125060, 555.254307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000125060,  0.000091479
2017-03-24 17:10:56.483119, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000002393,  0.000111594,  0.000125060, 555.254307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000125060,  0.000111594
2017-03-24 17:10:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000005106,  0.000111594,  0.000087798, 555.254307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000087798,  0.000111594
2017-03-24 17:10:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000001756,  0.000111594,  0.000131719, 550.148307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000131719,  0.000111594
2017-03-24 17:10:58.469650, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000001756,  0.000106643,  0.000131719, 548.392307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000131719,  0.000106643
2017-03-24 17:10:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000001652,  0.000106643,  0.000094727, 548.392307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000094727,  0.000106643
2017-03-24 17:10:58.926897, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000001652,  0.000101401,  0.000094727, 550.044307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000094727,  0.000101401
2017-03-24 17:10:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000000148,  0.000101401,  0.000128186, 550.044307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000128186,  0.000101401
2017-03-24 17:11:00.319322, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000000148,  0.000126334,  0.000128186, 549.896307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000128186,  0.000126334
2017-03-24 17:11:00.333714, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000000148,  0.000103314,  0.000128186, 549.896307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000128186,  0.000103314
2017-03-24 17:11:00.659751, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000000148,  0.000104856,  0.000128186, 549.896307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000128186,  0.000104856
2017-03-24 17:11:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000010504,  0.000104856,  0.000074209, 549.896307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000074209,  0.000104856
2017-03-24 17:11:01.276138, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000010504,  0.000095632,  0.000074209, 539.392307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000074209,  0.000095632
2017-03-24 17:11:01.439594, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000010504,  0.000092869,  0.000074209, 539.392307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000074209,  0.000092869
2017-03-24 17:11:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000002129,  0.000092869,  0.000153091, 539.392307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000153091,  0.000092869
2017-03-24 17:11:02.343617, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000002129,  0.000101274,  0.000153091, 541.521307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000153091,  0.000101274
2017-03-24 17:11:02.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000023358,  0.000101274,  0.000115975, 541.521307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000115975,  0.000101274
2017-03-24 17:11:02.940034, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000023358,  0.000089578,  0.000115975, 564.879307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000115975,  0.000089578
2017-03-24 17:11:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000007296,  0.000089578,  0.000120934, 564.879307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000120934,  0.000089578
2017-03-24 17:11:04.078949, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000007296,  0.000111957,  0.000120934, 572.175307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000120934,  0.000111957
2017-03-24 17:11:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000008245,  0.000111957,  0.000084927, 572.175307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000084927,  0.000111957
2017-03-24 17:11:05.288288, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000008245,  0.000096729,  0.000084927, 563.930307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000084927,  0.000096729
2017-03-24 17:11:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000005179,  0.000096729,  0.000126923, 563.930307617, S, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000126923,  0.000096729
2017-03-24 17:11:05.920298, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000005179,  0.000093380,  0.000126923, 558.751307617, D, 0.000111202, 251, 0.000000123, 11325, 526, 26,  0.000126923,  0.000093380
2017-03-24 17:11:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000000816,  0.000093380,  0.000096634, 558.751307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000096634,  0.000093380
2017-03-24 17:11:06.938490, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000000816,  0.000092115,  0.000096634, 559.567307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000096634,  0.000092115
2017-03-24 17:11:07.908700, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000021633,  0.000092115,  0.000168257, 559.567307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000168257,  0.000092115
2017-03-24 17:11:08.110507, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000021633,  0.000108543,  0.000168257, 581.200307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000168257,  0.000108543
2017-03-24 17:11:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000019288,  0.000108543,  0.000091897, 581.200307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000091897,  0.000108543
2017-03-24 17:11:08.997473, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000019288,  0.000092665,  0.000091897, 600.488307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000091897,  0.000092665
2017-03-24 17:11:09.223018, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000019288,  0.000104435,  0.000091897, 600.488307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000091897,  0.000104435
2017-03-24 17:11:09.907534, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000075001,  0.000104435,  0.000279597, 600.488307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000279597,  0.000104435
2017-03-24 17:11:10.644174, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000075001,  0.000106786,  0.000279597, 675.489307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000279597,  0.000106786
2017-03-24 17:11:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000065346,  0.000106786,  0.000072959, 675.489307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000072959,  0.000106786
2017-03-24 17:11:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000010281,  0.000106786,  0.000128890, 740.835307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000128890,  0.000106786
2017-03-24 17:11:12.316660, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000010281,  0.000127759,  0.000128890, 730.554307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000128890,  0.000127759
2017-03-24 17:11:12.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000017391,  0.000127759,  0.000059513, 730.554307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000059513,  0.000127759
2017-03-24 17:11:12.954229, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000017391,  0.000114650,  0.000059513, 713.163307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000059513,  0.000114650
2017-03-24 17:11:13.453554, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000017391,  0.000103526,  0.000059513, 713.163307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000059513,  0.000103526
2017-03-24 17:11:13.559428, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000017391,  0.000110827,  0.000059513, 713.163307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000059513,  0.000110827
2017-03-24 17:11:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000037935,  0.000110827,  0.000087636, 713.163307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000087636,  0.000110827
2017-03-24 17:11:14.449568, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000037935,  0.000124030,  0.000087636, 675.228307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000087636,  0.000124030
2017-03-24 17:11:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000026617,  0.000124030,  0.000080968, 675.228307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000080968,  0.000124030
2017-03-24 17:11:15.483450, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000026617,  0.000146262,  0.000080968, 648.611307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000080968,  0.000146262
2017-03-24 17:11:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000001829,  0.000146262,  0.000144269, 648.611307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000144269,  0.000146262
2017-03-24 17:11:15.937217, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000001829,  0.000133612,  0.000144269, 650.440307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000144269,  0.000133612
2017-03-24 17:11:16.208298, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000001829,  0.000113461,  0.000144269, 650.440307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000144269,  0.000113461
2017-03-24 17:11:16.545945, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000001829,  0.000132928,  0.000144269, 650.440307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000144269,  0.000132928
2017-03-24 17:11:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000004736,  0.000132928,  0.000068769, 650.440307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000068769,  0.000132928
2017-03-24 17:11:16.909347, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000004736,  0.000075420,  0.000068769, 645.704307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000068769,  0.000075420
2017-03-24 17:11:17.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000014780,  0.000075420,  0.000125030, 645.704307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000125030,  0.000075420
2017-03-24 17:11:18.794185, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000014780,  0.000111105,  0.000125030, 630.924307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000125030,  0.000111105
2017-03-24 17:11:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000000038,  0.000111105,  0.000097894, 630.924307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000097894,  0.000111105
2017-03-24 17:11:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000012626,  0.000111105,  0.000150099, 630.886307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000150099,  0.000111105
2017-03-24 17:11:20.227563, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000012626,  0.000115275,  0.000150099, 643.512307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000150099,  0.000115275
2017-03-24 17:11:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000028736,  0.000115275,  0.000130333, 643.512307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000130333,  0.000115275
2017-03-24 17:11:20.972284, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000028736,  0.000106389,  0.000130333, 672.248307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000130333,  0.000106389
2017-03-24 17:11:21.106118, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000028736,  0.000150538,  0.000130333, 672.248307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000130333,  0.000150538
2017-03-24 17:11:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000002797,  0.000150538,  0.000087744, 672.248307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000087744,  0.000150538
2017-03-24 17:11:22.525868, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000002797,  0.000119133,  0.000087744, 669.451307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000087744,  0.000119133
2017-03-24 17:11:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000037450,  0.000119133,  0.000061674, 669.451307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000061674,  0.000119133
2017-03-24 17:11:23.727887, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000037450,  0.000133965,  0.000061674, 632.001307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000061674,  0.000133965
2017-03-24 17:11:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000005547,  0.000133965,  0.000151523, 632.001307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000151523,  0.000133965
2017-03-24 17:11:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000020941,  0.000133965,  0.000114469, 626.454307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000114469,  0.000133965
2017-03-24 17:11:25.253918, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000020941,  0.000112010,  0.000114469, 647.395307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000114469,  0.000112010
2017-03-24 17:11:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000000292,  0.000112010,  0.000110123, 647.395307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000110123,  0.000112010
2017-03-24 17:11:26.688103, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000000292,  0.000131298,  0.000110123, 647.687307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000110123,  0.000131298
2017-03-24 17:11:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000021889,  0.000131298,  0.000070082, 647.687307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000070082,  0.000131298
2017-03-24 17:11:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000023172,  0.000131298,  0.000107635, 625.798307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000107635,  0.000131298
2017-03-24 17:11:28.215989, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000023172,  0.000139975,  0.000107635, 602.626307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000107635,  0.000139975
2017-03-24 17:11:28.358279, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000023172,  0.000114812,  0.000107635, 602.626307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000107635,  0.000114812
2017-03-24 17:11:28.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000024386,  0.000114812,  0.000067898, 602.626307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000067898,  0.000114812
2017-03-24 17:11:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000029694,  0.000114812,  0.000097262, 578.240307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000097262,  0.000114812
2017-03-24 17:11:29.955697, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000029694,  0.000108578,  0.000097262, 548.546307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000097262,  0.000108578
2017-03-24 17:11:30.387369, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000029694,  0.000096501,  0.000097262, 548.546307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000097262,  0.000096501
2017-03-24 17:11:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000029939,  0.000096501,  0.000067134, 548.546307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000067134,  0.000096501
2017-03-24 17:11:31.126081, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000029939,  0.000107625,  0.000067134, 518.607307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000067134,  0.000107625
2017-03-24 17:11:31.862316, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000029939,  0.000104912,  0.000067134, 518.607307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000067134,  0.000104912
2017-03-24 17:11:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000014677,  0.000104912,  0.000126813, 518.607307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000126813,  0.000104912
2017-03-24 17:11:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000015972,  0.000104912,  0.000063845, 503.930307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000063845,  0.000104912
2017-03-24 17:11:33.503219, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000015972,  0.000102000,  0.000063845, 487.958307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000063845,  0.000102000
2017-03-24 17:11:33.908641, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000019266,  0.000102000,  0.000119807, 487.958307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000119807,  0.000102000
2017-03-24 17:11:34.873871, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000019266,  0.000104003,  0.000119807, 468.692307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000119807,  0.000104003
2017-03-24 17:11:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000022651,  0.000104003,  0.000056446, 468.692307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000056446,  0.000104003
2017-03-24 17:11:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000009863,  0.000104003,  0.000145172, 446.041307617, S, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000145172,  0.000104003
2017-03-24 17:11:36.628177, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000009863,  0.000094309,  0.000145172, 436.178307617, D, 0.000111356, 371, 0.000001710, 12293, 526, 28,  0.000145172,  0.000094309
2017-03-24 17:11:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000009481,  0.000094309,  0.000095214, 436.178307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000095214,  0.000094309
2017-03-24 17:11:37.440992, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000009481,  0.000100455,  0.000095214, 445.659307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000095214,  0.000100455
2017-03-24 17:11:37.698414, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000009481,  0.000088418,  0.000095214, 445.659307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000095214,  0.000088418
2017-03-24 17:11:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000004342,  0.000088418,  0.000134695, 445.659307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000134695,  0.000088418
2017-03-24 17:11:38.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000006440,  0.000088418,  0.000099130, 450.001307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000099130,  0.000088418
2017-03-24 17:11:39.678181, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000006440,  0.000096046,  0.000099130, 456.441307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000099130,  0.000096046
2017-03-24 17:11:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000004753,  0.000096046,  0.000131076, 456.441307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000131076,  0.000096046
2017-03-24 17:11:39.911903, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000004753,  0.000089270,  0.000131076, 461.194307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000131076,  0.000089270
2017-03-24 17:11:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000007156,  0.000089270,  0.000103592, 461.194307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000103592,  0.000089270
2017-03-24 17:11:41.841831, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000007156,  0.000135541,  0.000103592, 468.350307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000103592,  0.000135541
2017-03-24 17:11:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000011898,  0.000135541,  0.000140535, 468.350307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000140535,  0.000135541
2017-03-24 17:11:42.459030, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000011898,  0.000103554,  0.000140535, 480.248307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000140535,  0.000103554
2017-03-24 17:11:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000013108,  0.000103554,  0.000106251, 480.248307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000106251,  0.000103554
2017-03-24 17:11:43.192202, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000013108,  0.000190722,  0.000106251, 493.356307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000106251,  0.000190722
2017-03-24 17:11:43.227691, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000013108,  0.000118231,  0.000106251, 493.356307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000106251,  0.000118231
2017-03-24 17:11:43.908293, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000006239,  0.000118231,  0.000127657, 493.356307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000127657,  0.000118231
2017-03-24 17:11:44.734999, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000006239,  0.000171010,  0.000127657, 499.595307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000127657,  0.000171010
2017-03-24 17:11:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000004817,  0.000171010,  0.000085142, 499.595307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000085142,  0.000171010
2017-03-24 17:11:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000001107,  0.000171010,  0.000135386, 494.778307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000135386,  0.000171010
2017-03-24 17:11:46.501715, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000001107,  0.000084333,  0.000135386, 493.671307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000135386,  0.000084333
2017-03-24 17:11:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000007867,  0.000084333,  0.000103375, 493.671307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000103375,  0.000084333
2017-03-24 17:11:46.990992, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000007867,  0.000102367,  0.000103375, 501.538307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000103375,  0.000102367
2017-03-24 17:11:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000000233,  0.000102367,  0.000120320, 501.538307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000120320,  0.000102367
2017-03-24 17:11:48.769245, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000000233,  0.000099980,  0.000120320, 501.771307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000120320,  0.000099980
2017-03-24 17:11:48.873607, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000000233,  0.000128300,  0.000120320, 501.771307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000120320,  0.000128300
2017-03-24 17:11:48.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000011968,  0.000128300,  0.000078901, 501.771307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000078901,  0.000128300
2017-03-24 17:11:49.726389, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000011968,  0.000106605,  0.000078901, 489.803307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000078901,  0.000106605
2017-03-24 17:11:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000014110,  0.000106605,  0.000115998, 489.803307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000115998,  0.000106605
2017-03-24 17:11:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000008200,  0.000106605,  0.000090673, 475.693307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000090673,  0.000106605
2017-03-24 17:11:51.389143, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000008200,  0.000113933,  0.000090673, 467.493307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000090673,  0.000113933
2017-03-24 17:11:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000007516,  0.000113933,  0.000117147, 467.493307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000117147,  0.000113933
2017-03-24 17:11:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000008807,  0.000113933,  0.000087873, 459.977307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000087873,  0.000113933
2017-03-24 17:11:52.926733, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000008807,  0.000104631,  0.000087873, 451.170307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000087873,  0.000104631
2017-03-24 17:11:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000001678,  0.000104631,  0.000137929, 451.170307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000137929,  0.000104631
2017-03-24 17:11:54.524139, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000001678,  0.000107974,  0.000137929, 452.848307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000137929,  0.000107974
2017-03-24 17:11:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000012856,  0.000107974,  0.000110016, 452.848307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000110016,  0.000107974
2017-03-24 17:11:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000016820,  0.000107974,  0.000145834, 465.704307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000145834,  0.000107974
2017-03-24 17:11:56.320527, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000016820,  0.000094631,  0.000145834, 482.524307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000145834,  0.000094631
2017-03-24 17:11:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000007504,  0.000094631,  0.000091549, 482.524307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000091549,  0.000094631
2017-03-24 17:11:57.277887, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000007504,  0.000106833,  0.000091549, 490.028307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000091549,  0.000106833
2017-03-24 17:11:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000013648,  0.000106833,  0.000158262, 490.028307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000158262,  0.000106833
2017-03-24 17:11:58.077086, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000013648,  0.000092379,  0.000158262, 503.676307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000158262,  0.000092379
2017-03-24 17:11:58.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000009318,  0.000092379,  0.000082880, 503.676307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000082880,  0.000092379
2017-03-24 17:11:59.399449, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000009318,  0.000095975,  0.000082880, 512.994307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000082880,  0.000095975
2017-03-24 17:11:59.790843, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000009318,  0.000108746,  0.000082880, 512.994307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000082880,  0.000108746
2017-03-24 17:11:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000004477,  0.000108746,  0.000148245, 512.994307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000148245,  0.000108746
2017-03-24 17:12:00.117763, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000004477,  0.000105992,  0.000148245, 517.471307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000148245,  0.000105992
2017-03-24 17:12:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000022465,  0.000105992,  0.000118515, 517.471307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000118515,  0.000105992
2017-03-24 17:12:01.582341, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000022465,  0.000102908,  0.000118515, 539.936307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000118515,  0.000102908
2017-03-24 17:12:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000013115,  0.000102908,  0.000129679, 539.936307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000129679,  0.000102908
2017-03-24 17:12:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000004073,  0.000102908,  0.000100556, 553.051307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000100556,  0.000102908
2017-03-24 17:12:03.571086, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000004073,  0.000112827,  0.000100556, 557.124307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000100556,  0.000112827
2017-03-24 17:12:03.908747, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000020087,  0.000112827,  0.000161669, 557.124307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000161669,  0.000112827
2017-03-24 17:12:04.329583, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000020087,  0.000117302,  0.000161669, 577.211307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000161669,  0.000117302
2017-03-24 17:12:04.532698, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000020087,  0.000097181,  0.000161669, 577.211307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000161669,  0.000097181
2017-03-24 17:12:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000009363,  0.000097181,  0.000079623, 577.211307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000079623,  0.000097181
2017-03-24 17:12:05.257493, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000009363,  0.000109710,  0.000079623, 586.574307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000079623,  0.000109710
2017-03-24 17:12:05.656876, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000009363,  0.000115857,  0.000079623, 586.574307617, D, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000079623,  0.000115857
2017-03-24 17:12:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000008357,  0.000115857,  0.000126549, 586.574307617, S, 0.000111474, 550, -0.000004086, 26743, 608, 81,  0.000126549,  0.000115857
2017-03-24 17:12:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000000759,  0.000115857,  0.000094586, 578.217307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000094586,  0.000115857
2017-03-24 17:12:07.230515, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000000759,  0.000114342,  0.000094586, 577.458307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000094586,  0.000114342
2017-03-24 17:12:07.709444, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000000759,  0.000108384,  0.000094586, 577.458307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000094586,  0.000108384
2017-03-24 17:12:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000007249,  0.000108384,  0.000113281, 577.458307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000113281,  0.000108384
2017-03-24 17:12:08.908752, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000003401,  0.000108384,  0.000101994, 570.209307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000101994,  0.000108384
2017-03-24 17:12:08.921480, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000003401,  0.000100619,  0.000101994, 566.808307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000101994,  0.000100619
2017-03-24 17:12:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000003415,  0.000100619,  0.000126763, 566.808307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000126763,  0.000100619
2017-03-24 17:12:10.752380, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000003415,  0.000087900,  0.000126763, 570.223307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000126763,  0.000087900
2017-03-24 17:12:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000004992,  0.000087900,  0.000084926, 570.223307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000084926,  0.000087900
2017-03-24 17:12:11.211112, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000004992,  0.000116701,  0.000084926, 565.231307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000084926,  0.000116701
2017-03-24 17:12:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000005126,  0.000116701,  0.000126286, 565.231307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000126286,  0.000116701
2017-03-24 17:12:12.656858, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000005126,  0.000102613,  0.000126286, 560.105307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000126286,  0.000102613
2017-03-24 17:12:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000013936,  0.000102613,  0.000067154, 560.105307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000067154,  0.000102613
2017-03-24 17:12:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000025870,  0.000102613,  0.000102370, 546.169307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000102370,  0.000102613
2017-03-24 17:12:14.417530, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000025870,  0.000142201,  0.000102370, 520.299307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000102370,  0.000142201
2017-03-24 17:12:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000010580,  0.000142201,  0.000097855, 520.299307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000097855,  0.000142201
2017-03-24 17:12:15.493301, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000010580,  0.000112819,  0.000097855, 509.719307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000097855,  0.000112819
2017-03-24 17:12:15.672014, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000010580,  0.000097733,  0.000097855, 509.719307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000097855,  0.000097733
2017-03-24 17:12:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000002762,  0.000097733,  0.000129079, 509.719307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000129079,  0.000097733
2017-03-24 17:12:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000000156,  0.000097733,  0.000091922, 512.481307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000091922,  0.000097733
2017-03-24 17:12:17.468090, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000000156,  0.000094795,  0.000091922, 512.325307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000091922,  0.000094795
2017-03-24 17:12:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000005787,  0.000094795,  0.000140729, 512.325307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000140729,  0.000094795
2017-03-24 17:12:18.051011, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000005787,  0.000099752,  0.000140729, 518.112307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000140729,  0.000099752
2017-03-24 17:12:18.908712, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000008618,  0.000099752,  0.000097292, 518.112307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000097292,  0.000099752
2017-03-24 17:12:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000007427,  0.000099752,  0.000138290, 526.730307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000138290,  0.000099752
2017-03-24 17:12:19.996532, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000007427,  0.000117721,  0.000138290, 534.157307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000138290,  0.000117721
2017-03-24 17:12:20.281788, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000007427,  0.000127815,  0.000138290, 534.157307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000138290,  0.000127815
2017-03-24 17:12:20.642791, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000007427,  0.000103245,  0.000138290, 534.157307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000138290,  0.000103245
2017-03-24 17:12:20.692516, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000007427,  0.000108861,  0.000138290, 534.157307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000138290,  0.000108861
2017-03-24 17:12:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000031245,  0.000108861,  0.000145878, 534.157307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000145878,  0.000108861
2017-03-24 17:12:21.830412, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000031245,  0.000112451,  0.000145878, 565.402307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000145878,  0.000112451
2017-03-24 17:12:21.854082, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000031245,  0.000213000,  0.000145878, 565.402307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000145878,  0.000213000
2017-03-24 17:12:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000021793,  0.000213000,  0.000121239, 565.402307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000121239,  0.000213000
2017-03-24 17:12:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000002622,  0.000213000,  0.000108438, 587.195307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000108438,  0.000213000
2017-03-24 17:12:23.441288, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000002622,  0.000110395,  0.000108438, 589.817307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000108438,  0.000110395
2017-03-24 17:12:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000007194,  0.000110395,  0.000102109, 589.817307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000102109,  0.000110395
2017-03-24 17:12:24.176327, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000007194,  0.000096482,  0.000102109, 582.623307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000102109,  0.000096482
2017-03-24 17:12:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000006586,  0.000096482,  0.000110025, 582.623307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000110025,  0.000096482
2017-03-24 17:12:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000007661,  0.000096482,  0.000130472, 576.037307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000130472,  0.000096482
2017-03-24 17:12:25.996262, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000007661,  0.000119684,  0.000130472, 583.698307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000130472,  0.000119684
2017-03-24 17:12:26.540720, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000007661,  0.000137374,  0.000130472, 583.698307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000130472,  0.000137374
2017-03-24 17:12:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000011885,  0.000137374,  0.000118732, 583.698307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000118732,  0.000137374
2017-03-24 17:12:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000004315,  0.000137374,  0.000115590, 595.583307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000115590,  0.000137374
2017-03-24 17:12:28.074901, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000004315,  0.000112559,  0.000115590, 599.898307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000115590,  0.000112559
2017-03-24 17:12:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000016585,  0.000112559,  0.000077105, 599.898307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000077105,  0.000112559
2017-03-24 17:12:29.217054, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000016585,  0.000122563,  0.000077105, 583.313307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000077105,  0.000122563
2017-03-24 17:12:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000021065,  0.000122563,  0.000106709, 583.313307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000106709,  0.000122563
2017-03-24 17:12:30.152696, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000021065,  0.000109255,  0.000106709, 562.248307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000106709,  0.000109255
2017-03-24 17:12:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000011413,  0.000109255,  0.000096174, 562.248307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000096174,  0.000109255
2017-03-24 17:12:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000012537,  0.000109255,  0.000154469, 550.835307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000154469,  0.000109255
2017-03-24 17:12:32.013702, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000012537,  0.000106225,  0.000154469, 563.372307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000154469,  0.000106225
2017-03-24 17:12:32.620313, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000012537,  0.000111464,  0.000154469, 563.372307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000154469,  0.000111464
2017-03-24 17:12:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000000214,  0.000111464,  0.000071920, 563.372307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000071920,  0.000111464
2017-03-24 17:12:33.544544, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000000214,  0.000127139,  0.000071920, 563.586307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000071920,  0.000127139
2017-03-24 17:12:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000021206,  0.000127139,  0.000112068, 563.586307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000112068,  0.000127139
2017-03-24 17:12:34.163897, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000021206,  0.000102304,  0.000112068, 542.380307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000112068,  0.000102304
2017-03-24 17:12:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000000342,  0.000102304,  0.000114912, 542.380307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000114912,  0.000102304
2017-03-24 17:12:34.973564, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000000342,  0.000129458,  0.000114912, 542.722307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000114912,  0.000129458
2017-03-24 17:12:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000025632,  0.000129458,  0.000162521, 542.722307617, S, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000162521,  0.000129458
2017-03-24 17:12:36.622358, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000025632,  0.000108792,  0.000162521, 568.354307617, D, 0.000111076, 446, 0.000004735, 9448, 497, 40,  0.000162521,  0.000108792
2017-03-24 17:12:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000015583,  0.000108792,  0.000095084, 568.354307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000095084,  0.000108792
2017-03-24 17:12:37.641031, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000015583,  0.000118082,  0.000095084, 583.937307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000095084,  0.000118082
2017-03-24 17:12:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000001790,  0.000118082,  0.000135303, 583.937307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000135303,  0.000118082
2017-03-24 17:12:38.024150, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000001790,  0.000125234,  0.000135303, 585.727307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000135303,  0.000125234
2017-03-24 17:12:38.151823, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000001790,  0.000116143,  0.000135303, 585.727307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000135303,  0.000116143
2017-03-24 17:12:38.382456, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000001790,  0.000117946,  0.000135303, 585.727307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000135303,  0.000117946
2017-03-24 17:12:38.596404, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000001790,  0.000109654,  0.000135303, 585.727307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000135303,  0.000109654
2017-03-24 17:12:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000009153,  0.000109654,  0.000110596, 585.727307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000110596,  0.000109654
2017-03-24 17:12:39.182599, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000009153,  0.000130184,  0.000110596, 594.880307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000110596,  0.000130184
2017-03-24 17:12:39.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000005343,  0.000130184,  0.000128461, 594.880307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000128461,  0.000130184
2017-03-24 17:12:40.858911, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000005343,  0.000122171,  0.000128461, 600.223307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000128461,  0.000122171
2017-03-24 17:12:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000001006,  0.000122171,  0.000102171, 600.223307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000102171,  0.000122171
2017-03-24 17:12:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000007026,  0.000122171,  0.000140636, 601.229307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000140636,  0.000122171
2017-03-24 17:12:42.833426, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000007026,  0.000134092,  0.000140636, 608.255307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000140636,  0.000134092
2017-03-24 17:12:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000015153,  0.000134092,  0.000118690, 608.255307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000118690,  0.000134092
2017-03-24 17:12:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000009115,  0.000134092,  0.000128825, 623.408307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000128825,  0.000134092
2017-03-24 17:12:44.495260, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000009115,  0.000114215,  0.000128825, 632.523307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000128825,  0.000114215
2017-03-24 17:12:44.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000024792,  0.000114215,  0.000150275, 632.523307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000150275,  0.000114215
2017-03-24 17:12:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000002341,  0.000114215,  0.000084152, 657.315307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000084152,  0.000114215
2017-03-24 17:12:46.350218, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000002341,  0.000126689,  0.000084152, 659.656307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000084152,  0.000126689
2017-03-24 17:12:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000021258,  0.000126689,  0.000103054, 659.656307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000103054,  0.000126689
2017-03-24 17:12:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000010453,  0.000126689,  0.000105741, 638.398307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000105741,  0.000126689
2017-03-24 17:12:48.120613, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000010453,  0.000118715,  0.000105741, 627.945307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000105741,  0.000118715
2017-03-24 17:12:48.365306, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000010453,  0.000135583,  0.000105741, 627.945307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000105741,  0.000135583
2017-03-24 17:12:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000012522,  0.000135583,  0.000098848, 627.945307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000098848,  0.000135583
2017-03-24 17:12:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000006779,  0.000135583,  0.000117159, 615.423307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000117159,  0.000135583
2017-03-24 17:12:50.165551, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000006779,  0.000124612,  0.000117159, 608.644307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000117159,  0.000124612
2017-03-24 17:12:50.221035, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000006779,  0.000131624,  0.000117159, 608.644307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000117159,  0.000131624
2017-03-24 17:12:50.826557, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000006779,  0.000132652,  0.000117159, 608.644307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000117159,  0.000132652
2017-03-24 17:12:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000010081,  0.000132652,  0.000092610, 608.644307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000092610,  0.000132652
2017-03-24 17:12:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000007542,  0.000132652,  0.000122604, 598.563307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000122604,  0.000132652
2017-03-24 17:12:52.676426, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000007542,  0.000114310,  0.000122604, 591.021307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000122604,  0.000114310
2017-03-24 17:12:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000011145,  0.000114310,  0.000085507, 591.021307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000085507,  0.000114310
2017-03-24 17:12:53.869669, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000011145,  0.000118861,  0.000085507, 579.876307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000085507,  0.000118861
2017-03-24 17:12:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000013168,  0.000118861,  0.000118582, 579.876307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000118582,  0.000118861
2017-03-24 17:12:54.498698, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000013168,  0.000107380,  0.000118582, 566.708307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000118582,  0.000107380
2017-03-24 17:12:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000010850,  0.000107380,  0.000089946, 566.708307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000089946,  0.000107380
2017-03-24 17:12:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000016697,  0.000107380,  0.000106768, 555.858307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000106768,  0.000107380
2017-03-24 17:12:55.935640, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000016697,  0.000095033,  0.000106768, 539.161307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000106768,  0.000095033
2017-03-24 17:12:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000021970,  0.000095033,  0.000079274, 539.161307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000079274,  0.000095033
2017-03-24 17:12:57.863921, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000021970,  0.000099841,  0.000079274, 517.191307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000079274,  0.000099841
2017-03-24 17:12:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000012587,  0.000099841,  0.000125101, 517.191307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000125101,  0.000099841
2017-03-24 17:12:58.312698, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000012587,  0.000097537,  0.000125101, 504.604307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000125101,  0.000097537
2017-03-24 17:12:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000006239,  0.000097537,  0.000091439, 504.604307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000091439,  0.000097537
2017-03-24 17:12:59.908644, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000002140,  0.000097537,  0.000133076, 498.365307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000133076,  0.000097537
2017-03-24 17:13:00.294075, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000002140,  0.000106741,  0.000133076, 496.225307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000133076,  0.000106741
2017-03-24 17:13:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000010214,  0.000106741,  0.000075310, 496.225307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000075310,  0.000106741
2017-03-24 17:13:01.756396, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000010214,  0.000100450,  0.000075310, 486.011307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000075310,  0.000100450
2017-03-24 17:13:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000013934,  0.000100450,  0.000181228, 486.011307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000181228,  0.000100450
2017-03-24 17:13:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000056373,  0.000100450,  0.000160026, 499.945307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000160026,  0.000100450
2017-03-24 17:13:03.347229, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000056373,  0.000127822,  0.000160026, 556.318307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000160026,  0.000127822
2017-03-24 17:13:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000019710,  0.000127822,  0.000107926, 556.318307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000107926,  0.000127822
2017-03-24 17:13:04.264085, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000019710,  0.000135613,  0.000107926, 576.028307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000107926,  0.000135613
2017-03-24 17:13:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000027019,  0.000135613,  0.000066882, 576.028307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000066882,  0.000135613
2017-03-24 17:13:05.587263, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000027019,  0.000096249,  0.000066882, 549.009307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000066882,  0.000096249
2017-03-24 17:13:05.784600, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000027019,  0.000109546,  0.000066882, 549.009307617, D, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000066882,  0.000109546
2017-03-24 17:13:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000018136,  0.000109546,  0.000125321, 549.009307617, S, 0.000111804, 1078, -0.000000329, 13333, 558, 26,  0.000125321,  0.000109546
2017-03-24 17:13:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000020296,  0.000109546,  0.000143085, 530.873307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000143085,  0.000109546
2017-03-24 17:13:07.625557, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000020296,  0.000114359,  0.000143085, 551.169307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000143085,  0.000114359
2017-03-24 17:13:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000017702,  0.000114359,  0.000120048, 551.169307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000120048,  0.000114359
2017-03-24 17:13:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000007199,  0.000114359,  0.000093196, 568.871307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000093196,  0.000114359
2017-03-24 17:13:09.568056, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000007199,  0.000120694,  0.000093196, 561.672307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000093196,  0.000120694
2017-03-24 17:13:09.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000024052,  0.000120694,  0.000086404, 561.672307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000086404,  0.000120694
2017-03-24 17:13:10.574807, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000024052,  0.000110245,  0.000086404, 537.620307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000086404,  0.000110245
2017-03-24 17:13:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000013589,  0.000110245,  0.000114010, 537.620307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000114010,  0.000110245
2017-03-24 17:13:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000006102,  0.000110245,  0.000125611, 524.031307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000125611,  0.000110245
2017-03-24 17:13:12.064500, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000006102,  0.000121453,  0.000125611, 530.133307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000125611,  0.000121453
2017-03-24 17:13:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000008046,  0.000121453,  0.000117856, 530.133307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000117856,  0.000121453
2017-03-24 17:13:13.025542, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000008046,  0.000103805,  0.000117856, 538.179307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000117856,  0.000103805
2017-03-24 17:13:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000015215,  0.000103805,  0.000139961, 538.179307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000139961,  0.000103805
2017-03-24 17:13:14.415407, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000015215,  0.000119572,  0.000139961, 553.394307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000139961,  0.000119572
2017-03-24 17:13:14.909255, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000020418,  0.000119572,  0.000046746, 553.394307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000046746,  0.000119572
2017-03-24 17:13:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000030308,  0.000119572,  0.000120283, 532.976307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000120283,  0.000119572
2017-03-24 17:13:16.032712, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000030308,  0.000103383,  0.000120283, 502.668307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000120283,  0.000103383
2017-03-24 17:13:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000012573,  0.000103383,  0.000082326, 502.668307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000082326,  0.000103383
2017-03-24 17:13:17.224274, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000012573,  0.000114025,  0.000082326, 490.095307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000082326,  0.000114025
2017-03-24 17:13:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000019567,  0.000114025,  0.000106264, 490.095307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000106264,  0.000114025
2017-03-24 17:13:18.827890, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000019567,  0.000099777,  0.000106264, 470.528307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000106264,  0.000099777
2017-03-24 17:13:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000012592,  0.000099777,  0.000095930, 470.528307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000095930,  0.000099777
2017-03-24 17:13:19.031345, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000012592,  0.000131222,  0.000095930, 457.936307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000095930,  0.000131222
2017-03-24 17:13:19.899121, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000012592,  0.000111882,  0.000095930, 457.936307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000095930,  0.000111882
2017-03-24 17:13:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000011755,  0.000111882,  0.000107576, 457.936307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000107576,  0.000111882
2017-03-24 17:13:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000015696,  0.000111882,  0.000087891, 446.181307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000087891,  0.000111882
2017-03-24 17:13:21.476977, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000015696,  0.000087022,  0.000087891, 430.485307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000087891,  0.000087022
2017-03-24 17:13:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000004968,  0.000087022,  0.000128755, 430.485307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000128755,  0.000087022
2017-03-24 17:13:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000026731,  0.000087022,  0.000151014, 425.517307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000151014,  0.000087022
2017-03-24 17:13:23.342152, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000026731,  0.000086226,  0.000151014, 452.248307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000151014,  0.000086226
2017-03-24 17:13:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000024425,  0.000086226,  0.000123985, 452.248307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000123985,  0.000086226
2017-03-24 17:13:24.064631, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000024425,  0.000090087,  0.000123985, 476.673307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000123985,  0.000090087
2017-03-24 17:13:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000006787,  0.000090087,  0.000088427, 476.673307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000088427,  0.000090087
2017-03-24 17:13:25.412913, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000006787,  0.000100324,  0.000088427, 469.886307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000088427,  0.000100324
2017-03-24 17:13:25.522562, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000006787,  0.000096756,  0.000088427, 469.886307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000088427,  0.000096756
2017-03-24 17:13:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000006809,  0.000096756,  0.000150681, 469.886307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000150681,  0.000096756
2017-03-24 17:13:26.045268, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000006809,  0.000135554,  0.000150681, 476.695307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000150681,  0.000135554
2017-03-24 17:13:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000029923,  0.000135554,  0.000134247, 476.695307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000134247,  0.000135554
2017-03-24 17:13:27.448889, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000029923,  0.000097739,  0.000134247, 506.618307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000134247,  0.000097739
2017-03-24 17:13:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000018802,  0.000097739,  0.000128787, 506.618307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000128787,  0.000097739
2017-03-24 17:13:28.163984, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000018802,  0.000102526,  0.000128787, 525.420307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000128787,  0.000102526
2017-03-24 17:13:28.536359, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000018802,  0.000097828,  0.000128787, 525.420307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000128787,  0.000097828
2017-03-24 17:13:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000006559,  0.000097828,  0.000110097, 525.420307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000110097,  0.000097828
2017-03-24 17:13:29.133027, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000006559,  0.000094204,  0.000110097, 531.979307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000110097,  0.000094204
2017-03-24 17:13:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000001472,  0.000094204,  0.000118605, 531.979307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000118605,  0.000094204
2017-03-24 17:13:30.477106, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000001472,  0.000120886,  0.000118605, 533.451307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000118605,  0.000120886
2017-03-24 17:13:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000013142,  0.000120886,  0.000080758, 533.451307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000080758,  0.000120886
2017-03-24 17:13:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000019172,  0.000120886,  0.000106514, 520.309307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000106514,  0.000120886
2017-03-24 17:13:32.286300, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000019172,  0.000100353,  0.000106514, 501.137307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000106514,  0.000100353
2017-03-24 17:13:32.811037, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000019172,  0.000100534,  0.000106514, 501.137307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000106514,  0.000100534
2017-03-24 17:13:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000005403,  0.000100534,  0.000108132, 501.137307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000108132,  0.000100534
2017-03-24 17:13:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000004269,  0.000100534,  0.000125695, 495.734307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000125695,  0.000100534
2017-03-24 17:13:34.603791, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000004269,  0.000092477,  0.000125695, 500.003307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000125695,  0.000092477
2017-03-24 17:13:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000006967,  0.000092477,  0.000113430, 500.003307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000113430,  0.000092477
2017-03-24 17:13:35.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000017190,  0.000092477,  0.000146041, 506.970307617, S, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000146041,  0.000092477
2017-03-24 17:13:36.394277, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000017190,  0.000100492,  0.000146041, 524.160307617, D, 0.000114505, 492, -0.000001249, 17140, 576, 50,  0.000146041,  0.000100492
2017-03-24 17:13:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000017088,  0.000100492,  0.000113283, 524.160307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000113283,  0.000100492
2017-03-24 17:13:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000008222,  0.000100492,  0.000128366, 541.248307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000128366,  0.000100492
2017-03-24 17:13:38.381265, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000008222,  0.000104346,  0.000128366, 549.470307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000128366,  0.000104346
2017-03-24 17:13:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000003974,  0.000104346,  0.000089002, 549.470307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000089002,  0.000104346
2017-03-24 17:13:39.764711, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000003974,  0.000101264,  0.000089002, 545.496307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000089002,  0.000101264
2017-03-24 17:13:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000012404,  0.000101264,  0.000111510, 545.496307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000111510,  0.000101264
2017-03-24 17:13:40.471909, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000012404,  0.000100676,  0.000111510, 533.092307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000111510,  0.000100676
2017-03-24 17:13:40.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000014419,  0.000100676,  0.000084676, 533.092307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000084676,  0.000100676
2017-03-24 17:13:41.781923, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000014419,  0.000096233,  0.000084676, 518.673307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000084676,  0.000096233
2017-03-24 17:13:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000008198,  0.000096233,  0.000123544, 518.673307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000123544,  0.000096233
2017-03-24 17:13:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000012293,  0.000096233,  0.000125438, 510.475307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000125438,  0.000096233
2017-03-24 17:13:43.362556, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000012293,  0.000095251,  0.000125438, 522.768307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000125438,  0.000095251
2017-03-24 17:13:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000012410,  0.000095251,  0.000123595, 522.768307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000123595,  0.000095251
2017-03-24 17:13:43.910489, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000012410,  0.000057121,  0.000123595, 535.178307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000123595,  0.000057121
2017-03-24 17:13:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000008112,  0.000057121,  0.000084028, 535.178307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000084028,  0.000057121
2017-03-24 17:13:45.162976, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000008112,  0.000095405,  0.000084028, 527.066307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000084028,  0.000095405
2017-03-24 17:13:45.750211, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000008112,  0.000099169,  0.000084028, 527.066307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000084028,  0.000099169
2017-03-24 17:13:45.788002, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000008112,  0.000124348,  0.000084028, 527.066307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000084028,  0.000124348
2017-03-24 17:13:45.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000005608,  0.000124348,  0.000127547, 527.066307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000127547,  0.000124348
2017-03-24 17:13:46.001370, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000005608,  0.000176743,  0.000127547, 521.458307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000127547,  0.000176743
2017-03-24 17:13:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000006332,  0.000176743,  0.000081975, 521.458307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000081975,  0.000176743
2017-03-24 17:13:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000015563,  0.000176743,  0.000109352, 515.126307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000109352,  0.000176743
2017-03-24 17:13:47.978202, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000015563,  0.000118989,  0.000109352, 499.563307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000109352,  0.000118989
2017-03-24 17:13:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000024839,  0.000118989,  0.000063766, 499.563307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000063766,  0.000118989
2017-03-24 17:13:49.633384, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000024839,  0.000403453,  0.000063766, 474.724307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000063766,  0.000403453
2017-03-24 17:13:49.907821, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000202730,  0.000403453,  0.000565808, 474.724307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000565808,  0.000403453
2017-03-24 17:13:50.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000204613,  0.000403453,  0.000068506, 677.454307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000068506,  0.000403453
2017-03-24 17:13:51.037937, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000204613,  0.000127757,  0.000068506, 882.067307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000068506,  0.000127757
2017-03-24 17:13:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000031290,  0.000127757,  0.000094835, 882.067307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000094835,  0.000127757
2017-03-24 17:13:52.618274, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000031290,  0.000132817,  0.000094835, 850.777307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000094835,  0.000132817
2017-03-24 17:13:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000037312,  0.000132817,  0.000057178, 850.777307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000057178,  0.000132817
2017-03-24 17:13:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000029799,  0.000132817,  0.000109745, 813.465307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000109745,  0.000132817
2017-03-24 17:13:54.476486, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000029799,  0.000138032,  0.000109745, 783.666307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000109745,  0.000138032
2017-03-24 17:13:54.748923, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000029799,  0.000130564,  0.000109745, 783.666307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000109745,  0.000130564
2017-03-24 17:13:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000012882,  0.000130564,  0.000091236, 783.666307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000091236,  0.000130564
2017-03-24 17:13:55.907149, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000012882,  0.000145607,  0.000091236, 770.784307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000091236,  0.000145607
2017-03-24 17:13:55.908809, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000056440,  0.000145607,  0.000022943, 770.784307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000022943,  0.000145607
2017-03-24 17:13:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000056213,  0.000145607,  0.000091780, 714.344307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000091780,  0.000145607
2017-03-24 17:13:57.630358, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000056213,  0.000129622,  0.000091780, 658.131307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000091780,  0.000129622
2017-03-24 17:13:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000024166,  0.000129622,  0.000087051, 658.131307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000087051,  0.000129622
2017-03-24 17:13:58.625160, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000024166,  0.000125809,  0.000087051, 633.965307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000087051,  0.000125809
2017-03-24 17:13:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000034842,  0.000125809,  0.000070364, 633.965307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000070364,  0.000125809
2017-03-24 17:13:59.131518, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000034842,  0.000126731,  0.000070364, 599.123307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000070364,  0.000126731
2017-03-24 17:13:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000008992,  0.000126731,  0.000138502, 599.123307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000138502,  0.000126731
2017-03-24 17:14:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000003787,  0.000126731,  0.000080602, 590.131307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000080602,  0.000126731
2017-03-24 17:14:00.964320, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000003787,  0.000110421,  0.000080602, 586.344307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000080602,  0.000110421
2017-03-24 17:14:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000012565,  0.000110421,  0.000120690, 586.344307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000120690,  0.000110421
2017-03-24 17:14:02.481682, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000012565,  0.000116689,  0.000120690, 573.779307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000120690,  0.000116689
2017-03-24 17:14:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000017831,  0.000116689,  0.000069722, 573.779307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000069722,  0.000116689
2017-03-24 17:14:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000014898,  0.000116689,  0.000126464, 555.948307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000126464,  0.000116689
2017-03-24 17:14:04.391567, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000014898,  0.000127699,  0.000126464, 541.050307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000126464,  0.000127699
2017-03-24 17:14:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000008506,  0.000127699,  0.000082661, 541.050307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000082661,  0.000127699
2017-03-24 17:14:04.939368, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000008506,  0.000103337,  0.000082661, 532.544307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000082661,  0.000103337
2017-03-24 17:14:05.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000021979,  0.000103337,  0.000099622, 532.544307617, S, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000099622,  0.000103337
2017-03-24 17:14:06.828946, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000021979,  0.000111404,  0.000099622, 510.565307617, D, 0.000113184, 495, -0.000000224, 16553, 505, 38,  0.000099622,  0.000111404
2017-03-24 17:14:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000012159,  0.000111404,  0.000102036, 510.565307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000102036,  0.000111404
2017-03-24 17:14:07.335323, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000012159,  0.000106680,  0.000102036, 498.406307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000102036,  0.000106680
2017-03-24 17:14:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000007914,  0.000106680,  0.000107772, 498.406307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000107772,  0.000106680
2017-03-24 17:14:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000011588,  0.000106680,  0.000094564, 490.492307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000094564,  0.000106680
2017-03-24 17:14:09.227100, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000011588,  0.000112881,  0.000094564, 478.904307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000094564,  0.000112881
2017-03-24 17:14:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000006671,  0.000112881,  0.000144156, 478.904307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000144156,  0.000112881
2017-03-24 17:14:10.910222, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000002241,  0.000112881,  0.000076605, 485.575307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000076605,  0.000112881
2017-03-24 17:14:10.925862, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000002241,  0.000106998,  0.000076605, 483.334307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000076605,  0.000106998
2017-03-24 17:14:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000010546,  0.000106998,  0.000127313, 483.334307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000127313,  0.000106998
2017-03-24 17:14:11.956817, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000010546,  0.000109231,  0.000127313, 472.788307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000127313,  0.000109231
2017-03-24 17:14:12.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000008227,  0.000109231,  0.000080896, 472.788307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000080896,  0.000109231
2017-03-24 17:14:13.641220, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000008227,  0.000123716,  0.000080896, 464.561307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000080896,  0.000123716
2017-03-24 17:14:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000004510,  0.000123716,  0.000134602, 464.561307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000134602,  0.000123716
2017-03-24 17:14:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000017000,  0.000123716,  0.000055884, 460.051307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000055884,  0.000123716
2017-03-24 17:14:15.130437, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000017000,  0.000130087,  0.000055884, 443.051307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000055884,  0.000130087
2017-03-24 17:14:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000045516,  0.000130087,  0.000077340, 443.051307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000077340,  0.000130087
2017-03-24 17:14:16.148214, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000045516,  0.000118536,  0.000077340, 397.535307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000077340,  0.000118536
2017-03-24 17:14:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000013903,  0.000118536,  0.000118625, 397.535307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000118625,  0.000118536
2017-03-24 17:14:17.215824, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000013903,  0.000095274,  0.000118625, 383.632307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000118625,  0.000095274
2017-03-24 17:14:17.412210, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000013903,  0.000157884,  0.000118625, 383.632307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000118625,  0.000157884
2017-03-24 17:14:17.739830, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000013903,  0.000090643,  0.000118625, 383.632307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000118625,  0.000090643
2017-03-24 17:14:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000022578,  0.000090643,  0.000150221, 383.632307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000150221,  0.000090643
2017-03-24 17:14:18.388082, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000022578,  0.000095128,  0.000150221, 406.210307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000150221,  0.000095128
2017-03-24 17:14:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000019290,  0.000095128,  0.000112252, 406.210307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000112252,  0.000095128
2017-03-24 17:14:19.132300, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000019290,  0.000104994,  0.000112252, 425.500307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000112252,  0.000104994
2017-03-24 17:14:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000024786,  0.000104994,  0.000161298, 425.500307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000161298,  0.000104994
2017-03-24 17:14:20.712225, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000024786,  0.000103145,  0.000161298, 450.286307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000161298,  0.000103145
2017-03-24 17:14:20.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000014642,  0.000103145,  0.000092152, 450.286307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000092152,  0.000103145
2017-03-24 17:14:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000016151,  0.000103145,  0.000164447, 464.928307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000164447,  0.000103145
2017-03-24 17:14:21.947481, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000016151,  0.000111320,  0.000164447, 481.079307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000164447,  0.000111320
2017-03-24 17:14:22.729351, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000016151,  0.000099690,  0.000164447, 481.079307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000164447,  0.000099690
2017-03-24 17:14:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000031746,  0.000099690,  0.000124052, 481.079307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000124052,  0.000099690
2017-03-24 17:14:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000022005,  0.000099690,  0.000145675, 512.825307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000145675,  0.000099690
2017-03-24 17:14:24.522577, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000022005,  0.000141429,  0.000145675, 534.830307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000145675,  0.000141429
2017-03-24 17:14:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000020748,  0.000141429,  0.000121928, 534.830307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000121928,  0.000141429
2017-03-24 17:14:25.734595, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000020748,  0.000104427,  0.000121928, 555.578307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000121928,  0.000104427
2017-03-24 17:14:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000006656,  0.000104427,  0.000118116, 555.578307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000118116,  0.000104427
2017-03-24 17:14:26.171247, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000006656,  0.000115484,  0.000118116, 562.234307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000118116,  0.000115484
2017-03-24 17:14:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000011167,  0.000115484,  0.000086541, 562.234307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000086541,  0.000115484
2017-03-24 17:14:27.369053, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000011167,  0.000117916,  0.000086541, 551.067307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000086541,  0.000117916
2017-03-24 17:14:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000014950,  0.000117916,  0.000110512, 551.067307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000110512,  0.000117916
2017-03-24 17:14:28.161339, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000014950,  0.000095130,  0.000110512, 536.117307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000110512,  0.000095130
2017-03-24 17:14:28.456095, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000014950,  0.000099550,  0.000110512, 536.117307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000110512,  0.000099550
2017-03-24 17:14:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000000534,  0.000099550,  0.000117131, 536.117307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000117131,  0.000099550
2017-03-24 17:14:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000001537,  0.000099550,  0.000106052, 536.651307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000106052,  0.000099550
2017-03-24 17:14:29.926201, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000001537,  0.000098470,  0.000106052, 535.114307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000106052,  0.000098470
2017-03-24 17:14:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000001754,  0.000098470,  0.000116549, 535.114307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000116549,  0.000098470
2017-03-24 17:14:31.876712, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001754,  0.000151929,  0.000116549, 533.360307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000116549,  0.000151929
2017-03-24 17:14:31.894549, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000001754,  0.000107066,  0.000116549, 533.360307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000116549,  0.000107066
2017-03-24 17:14:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000000964,  0.000107066,  0.000107723, 533.360307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000107723,  0.000107066
2017-03-24 17:14:32.359354, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000000964,  0.000115778,  0.000107723, 532.396307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000107723,  0.000115778
2017-03-24 17:14:32.816059, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000000964,  0.000101062,  0.000107723, 532.396307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000107723,  0.000101062
2017-03-24 17:14:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000013054,  0.000101062,  0.000092503, 532.396307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000092503,  0.000101062
2017-03-24 17:14:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000000180,  0.000101062,  0.000134088, 519.342307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000134088,  0.000101062
2017-03-24 17:14:34.666733, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000000180,  0.000102321,  0.000134088, 519.522307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000134088,  0.000102321
2017-03-24 17:14:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000027370,  0.000102321,  0.000146857, 519.522307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000146857,  0.000102321
2017-03-24 17:14:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000023928,  0.000102321,  0.000127176, 546.892307617, S, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000127176,  0.000102321
2017-03-24 17:14:36.648680, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000023928,  0.000111909,  0.000127176, 570.820307617, D, 0.000112617, 836, -0.000000453, 58127, 602, 114,  0.000127176,  0.000111909
2017-03-24 17:14:36.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000002502,  0.000111909,  0.000104094, 570.820307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000104094,  0.000111909
2017-03-24 17:14:37.015091, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000002502,  0.000117671,  0.000104094, 573.322307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000104094,  0.000117671
2017-03-24 17:14:37.413402, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000002502,  0.000111895,  0.000104094, 573.322307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000104094,  0.000111895
2017-03-24 17:14:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000000865,  0.000111895,  0.000123965, 573.322307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000123965,  0.000111895
2017-03-24 17:14:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000004694,  0.000111895,  0.000092948, 574.187307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000092948,  0.000111895
2017-03-24 17:14:39.284979, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000004694,  0.000114996,  0.000092948, 569.493307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000092948,  0.000114996
2017-03-24 17:14:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000003996,  0.000114996,  0.000141233, 569.493307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000141233,  0.000114996
2017-03-24 17:14:40.157573, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000003996,  0.000118331,  0.000141233, 573.489307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000141233,  0.000118331
2017-03-24 17:14:40.447475, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000003996,  0.000092533,  0.000141233, 573.489307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000141233,  0.000092533
2017-03-24 17:14:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000007834,  0.000092533,  0.000069396, 573.489307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000069396,  0.000092533
2017-03-24 17:14:41.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000000714,  0.000092533,  0.000155694, 565.655307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000155694,  0.000092533
2017-03-24 17:14:42.017708, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000000714,  0.000125752,  0.000155694, 564.941307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000155694,  0.000125752
2017-03-24 17:14:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000004335,  0.000125752,  0.000079738, 564.941307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000079738,  0.000125752
2017-03-24 17:14:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000000329,  0.000125752,  0.000146609, 569.276307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000146609,  0.000125752
2017-03-24 17:14:43.921241, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000000329,  0.000114711,  0.000146609, 568.947307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000146609,  0.000114711
2017-03-24 17:14:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000004278,  0.000114711,  0.000089298, 568.947307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000089298,  0.000114711
2017-03-24 17:14:45.895408, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000004278,  0.000117269,  0.000089298, 573.225307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000089298,  0.000117269
2017-03-24 17:14:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000017728,  0.000117269,  0.000102991, 573.225307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000102991,  0.000117269
2017-03-24 17:14:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000017206,  0.000117269,  0.000159217, 555.497307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000159217,  0.000117269
2017-03-24 17:14:46.954624, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000017206,  0.000145815,  0.000159217, 572.703307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000159217,  0.000145815
2017-03-24 17:14:47.875799, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000017206,  0.000115446,  0.000159217, 572.703307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000159217,  0.000115446
2017-03-24 17:14:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000021740,  0.000115446,  0.000112760, 572.703307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000112760,  0.000115446
2017-03-24 17:14:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000018095,  0.000115446,  0.000080246, 594.443307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000080246,  0.000115446
2017-03-24 17:14:48.917415, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000018095,  0.000101536,  0.000080246, 576.348307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000080246,  0.000101536
2017-03-24 17:14:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000012229,  0.000101536,  0.000124484, 576.348307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000124484,  0.000101536
2017-03-24 17:14:50.172897, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000012229,  0.000110448,  0.000124484, 564.119307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000124484,  0.000110448
2017-03-24 17:14:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000013437,  0.000110448,  0.000077659, 564.119307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000077659,  0.000110448
2017-03-24 17:14:51.421678, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000013437,  0.000145566,  0.000077659, 550.682307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000077659,  0.000145566
2017-03-24 17:14:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000015351,  0.000145566,  0.000120496, 550.682307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000120496,  0.000145566
2017-03-24 17:14:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000015445,  0.000145566,  0.000139253, 535.331307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000139253,  0.000145566
2017-03-24 17:14:53.111280, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000015445,  0.000112257,  0.000139253, 550.776307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000139253,  0.000112257
2017-03-24 17:14:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000020784,  0.000112257,  0.000131239, 550.776307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000131239,  0.000112257
2017-03-24 17:14:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000005268,  0.000112257,  0.000108287, 571.560307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000108287,  0.000112257
2017-03-24 17:14:55.110845, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000005268,  0.000118115,  0.000108287, 576.828307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000108287,  0.000118115
2017-03-24 17:14:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000013121,  0.000118115,  0.000147024, 576.828307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000147024,  0.000118115
2017-03-24 17:14:55.939398, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000013121,  0.000117829,  0.000147024, 589.949307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000147024,  0.000117829
2017-03-24 17:14:56.864205, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000013121,  0.000117777,  0.000147024, 589.949307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000147024,  0.000117777
2017-03-24 17:14:56.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000002331,  0.000117777,  0.000087190, 589.949307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000087190,  0.000117777
2017-03-24 17:14:57.645546, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000002331,  0.000137013,  0.000087190, 592.280307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000087190,  0.000137013
2017-03-24 17:14:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000005347,  0.000137013,  0.000132188, 592.280307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000132188,  0.000137013
2017-03-24 17:14:58.267125, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000005347,  0.000109520,  0.000132188, 586.933307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000132188,  0.000109520
2017-03-24 17:14:58.403945, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000005347,  0.000132995,  0.000132188, 586.933307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000132188,  0.000132995
2017-03-24 17:14:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000006837,  0.000132995,  0.000084527, 586.933307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000084527,  0.000132995
2017-03-24 17:14:59.621821, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000006837,  0.000114484,  0.000084527, 580.096307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000084527,  0.000114484
2017-03-24 17:14:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000015664,  0.000114484,  0.000114747, 580.096307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000114747,  0.000114484
2017-03-24 17:15:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000016290,  0.000114484,  0.000083287, 564.432307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000083287,  0.000114484
2017-03-24 17:15:01.441145, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000016290,  0.000122460,  0.000083287, 548.142307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000083287,  0.000122460
2017-03-24 17:15:01.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000020698,  0.000122460,  0.000105710, 548.142307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000105710,  0.000122460
2017-03-24 17:15:02.370167, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000020698,  0.000128291,  0.000105710, 527.444307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000105710,  0.000128291
2017-03-24 17:15:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000017435,  0.000128291,  0.000089513, 527.444307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000089513,  0.000128291
2017-03-24 17:15:03.882682, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000017435,  0.000108512,  0.000089513, 510.009307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000089513,  0.000108512
2017-03-24 17:15:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000003166,  0.000108512,  0.000134061, 510.009307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000134061,  0.000108512
2017-03-24 17:15:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000001123,  0.000108512,  0.000097981, 506.843307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000097981,  0.000108512
2017-03-24 17:15:05.171933, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000001123,  0.000108056,  0.000097981, 507.966307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000097981,  0.000108056
2017-03-24 17:15:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000003733,  0.000108056,  0.000139064, 507.966307617, S, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000139064,  0.000108056
2017-03-24 17:15:06.051315, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000003733,  0.000114193,  0.000139064, 511.699307617, D, 0.000112672, 601, 0.000002009, 17431, 494, 51,  0.000139064,  0.000114193
2017-03-24 17:15:06.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000005257,  0.000114193,  0.000100815, 511.699307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000100815,  0.000114193
2017-03-24 17:15:07.581577, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000005257,  0.000110845,  0.000100815, 516.956307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000100815,  0.000110845
2017-03-24 17:15:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000007685,  0.000110845,  0.000113205, 516.956307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000113205,  0.000110845
2017-03-24 17:15:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000004915,  0.000110845,  0.000106379, 509.271307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000106379,  0.000110845
2017-03-24 17:15:09.335537, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004915,  0.000118662,  0.000106379, 504.356307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000106379,  0.000118662
2017-03-24 17:15:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000009804,  0.000118662,  0.000103341, 504.356307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000103341,  0.000118662
2017-03-24 17:15:10.671484, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000009804,  0.000102892,  0.000103341, 494.552307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000103341,  0.000102892
2017-03-24 17:15:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000019317,  0.000102892,  0.000087160, 494.552307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000087160,  0.000102892
2017-03-24 17:15:11.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000005238,  0.000102892,  0.000131394, 475.235307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000131394,  0.000102892
2017-03-24 17:15:12.052267, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000005238,  0.000106792,  0.000131394, 469.997307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000131394,  0.000106792
2017-03-24 17:15:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001111,  0.000106792,  0.000099805, 469.997307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000099805,  0.000106792
2017-03-24 17:15:13.788088, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000001111,  0.000127629,  0.000099805, 471.108307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000099805,  0.000127629
2017-03-24 17:15:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000004517,  0.000127629,  0.000138183, 471.108307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000138183,  0.000127629
2017-03-24 17:15:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000003592,  0.000127629,  0.000097986, 475.625307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000097986,  0.000127629
2017-03-24 17:15:15.490317, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000003592,  0.000112855,  0.000097986, 479.217307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000097986,  0.000112855
2017-03-24 17:15:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000004369,  0.000112855,  0.000139659, 479.217307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000139659,  0.000112855
2017-03-24 17:15:16.908686, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000000599,  0.000112855,  0.000090369, 483.586307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000090369,  0.000112855
2017-03-24 17:15:17.269304, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000000599,  0.000121505,  0.000090369, 484.185307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000090369,  0.000121505
2017-03-24 17:15:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000004578,  0.000121505,  0.000129169, 484.185307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000129169,  0.000121505
2017-03-24 17:15:18.876580, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000004578,  0.000124875,  0.000129169, 479.607307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000129169,  0.000124875
2017-03-24 17:15:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000010458,  0.000124875,  0.000120339, 479.607307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000120339,  0.000124875
2017-03-24 17:15:19.451340, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000010458,  0.000169997,  0.000120339, 490.065307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000120339,  0.000169997
2017-03-24 17:15:19.520043, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000010458,  0.000100666,  0.000120339, 490.065307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000120339,  0.000100666
2017-03-24 17:15:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000025658,  0.000100666,  0.000160149, 490.065307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000160149,  0.000100666
2017-03-24 17:15:20.697322, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000025658,  0.000116188,  0.000160149, 515.723307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000160149,  0.000116188
2017-03-24 17:15:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000008306,  0.000116188,  0.000086327, 515.723307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000086327,  0.000116188
2017-03-24 17:15:21.175514, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000008306,  0.000109651,  0.000086327, 524.029307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000086327,  0.000109651
2017-03-24 17:15:21.218344, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000008306,  0.000112853,  0.000086327, 524.029307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000086327,  0.000112853
2017-03-24 17:15:21.454827, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000008306,  0.000199542,  0.000086327, 524.029307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000086327,  0.000199542
2017-03-24 17:15:21.908965, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000009104,  0.000199542,  0.000125372, 524.029307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000125372,  0.000199542
2017-03-24 17:15:22.853995, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000009104,  0.000137420,  0.000125372, 514.925307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000125372,  0.000137420
2017-03-24 17:15:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000001387,  0.000137420,  0.000107552, 514.925307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000107552,  0.000137420
2017-03-24 17:15:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000022980,  0.000137420,  0.000168906, 516.312307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000168906,  0.000137420
2017-03-24 17:15:23.938378, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000022980,  0.000143995,  0.000168906, 539.292307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000168906,  0.000143995
2017-03-24 17:15:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000016041,  0.000143995,  0.000094122, 539.292307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000094122,  0.000143995
2017-03-24 17:15:25.430056, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000016041,  0.000139392,  0.000094122, 555.333307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000094122,  0.000139392
2017-03-24 17:15:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000009118,  0.000139392,  0.000119362, 555.333307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000119362,  0.000139392
2017-03-24 17:15:26.077988, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000009118,  0.000143938,  0.000119362, 546.215307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000119362,  0.000143938
2017-03-24 17:15:26.851945, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000009118,  0.000123056,  0.000119362, 546.215307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000119362,  0.000123056
2017-03-24 17:15:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000018513,  0.000123056,  0.000075949, 546.215307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000075949,  0.000123056
2017-03-24 17:15:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000020063,  0.000123056,  0.000116552, 527.702307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000116552,  0.000123056
2017-03-24 17:15:28.343137, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000020063,  0.000114182,  0.000116552, 507.639307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000116552,  0.000114182
2017-03-24 17:15:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000009203,  0.000114182,  0.000097700, 507.639307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000097700,  0.000114182
2017-03-24 17:15:29.819526, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000009203,  0.000114174,  0.000097700, 498.436307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000097700,  0.000114174
2017-03-24 17:15:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000008814,  0.000114174,  0.000117271, 498.436307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000117271,  0.000114174
2017-03-24 17:15:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000011745,  0.000114174,  0.000091749, 489.622307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000091749,  0.000114174
2017-03-24 17:15:31.518208, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000011745,  0.000108438,  0.000091749, 477.877307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000091749,  0.000108438
2017-03-24 17:15:31.790564, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000011745,  0.000104470,  0.000091749, 477.877307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000091749,  0.000104470
2017-03-24 17:15:31.888402, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000011745,  0.000098073,  0.000091749, 477.877307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000091749,  0.000098073
2017-03-24 17:15:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000021241,  0.000098073,  0.000097505, 477.877307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000097505,  0.000098073
2017-03-24 17:15:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000026789,  0.000098073,  0.000079880, 456.636307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000079880,  0.000098073
2017-03-24 17:15:33.723795, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000026789,  0.000105610,  0.000079880, 429.847307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000079880,  0.000105610
2017-03-24 17:15:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000000994,  0.000105610,  0.000148758, 429.847307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000148758,  0.000105610
2017-03-24 17:15:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000037393,  0.000105610,  0.000156317, 428.853307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000156317,  0.000105610
2017-03-24 17:15:35.213945, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000037393,  0.000139318,  0.000156317, 466.246307617, D, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000156317,  0.000139318
2017-03-24 17:15:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000015024,  0.000139318,  0.000104100, 466.246307617, S, 0.000114349, 738, -0.000001971, 12068, 560, 25,  0.000104100,  0.000139318
2017-03-24 17:15:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000018185,  0.000139318,  0.000089978, 481.270307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000089978,  0.000139318
2017-03-24 17:15:37.130927, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000018185,  0.000100695,  0.000089978, 463.085307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000089978,  0.000100695
2017-03-24 17:15:37.895271, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000018185,  0.000112527,  0.000089978, 463.085307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000089978,  0.000112527
2017-03-24 17:15:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000012459,  0.000112527,  0.000115386, 463.085307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000115386,  0.000112527
2017-03-24 17:15:38.897828, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000012459,  0.000099638,  0.000115386, 450.626307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000115386,  0.000099638
2017-03-24 17:15:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000009792,  0.000099638,  0.000094978, 450.626307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000094978,  0.000099638
2017-03-24 17:15:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000008584,  0.000099638,  0.000117634, 440.834307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000117634,  0.000099638
2017-03-24 17:15:40.103992, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000008584,  0.000107410,  0.000117634, 432.250307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000117634,  0.000107410
2017-03-24 17:15:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000031748,  0.000107410,  0.000175567, 432.250307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000175567,  0.000107410
2017-03-24 17:15:41.747498, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000031748,  0.000097949,  0.000175567, 463.998307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000175567,  0.000097949
2017-03-24 17:15:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000038214,  0.000097949,  0.000130644, 463.998307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000130644,  0.000097949
2017-03-24 17:15:42.280319, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000038214,  0.000162907,  0.000130644, 502.212307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000130644,  0.000162907
2017-03-24 17:15:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000010087,  0.000162907,  0.000079536, 502.212307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000079536,  0.000162907
2017-03-24 17:15:43.240297, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000010087,  0.000175249,  0.000079536, 492.125307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000079536,  0.000175249
2017-03-24 17:15:43.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000002732,  0.000175249,  0.000146112, 492.125307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000146112,  0.000175249
2017-03-24 17:15:44.219601, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000002732,  0.000109609,  0.000146112, 489.393307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000146112,  0.000109609
2017-03-24 17:15:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000003235,  0.000109609,  0.000079056, 489.393307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000079056,  0.000109609
2017-03-24 17:15:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000011146,  0.000109609,  0.000130477, 486.158307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000130477,  0.000109609
2017-03-24 17:15:46.132986, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000011146,  0.000114587,  0.000130477, 475.012307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000130477,  0.000114587
2017-03-24 17:15:46.828609, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000011146,  0.000115641,  0.000130477, 475.012307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000130477,  0.000115641
2017-03-24 17:15:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000022076,  0.000115641,  0.000057446, 475.012307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000057446,  0.000115641
2017-03-24 17:15:47.510067, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000022076,  0.000139355,  0.000057446, 452.936307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000057446,  0.000139355
2017-03-24 17:15:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000001904,  0.000139355,  0.000178601, 452.936307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000178601,  0.000139355
2017-03-24 17:15:48.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000031595,  0.000139355,  0.000116744, 454.840307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000116744,  0.000139355
2017-03-24 17:15:49.202301, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000031595,  0.000095240,  0.000116744, 486.435307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000116744,  0.000095240
2017-03-24 17:15:49.504915, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000031595,  0.000109905,  0.000116744, 486.435307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000116744,  0.000109905
2017-03-24 17:15:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000020274,  0.000109905,  0.000155646, 486.435307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000155646,  0.000109905
2017-03-24 17:15:50.761078, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000020274,  0.000131850,  0.000155646, 506.709307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000155646,  0.000131850
2017-03-24 17:15:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000004289,  0.000131850,  0.000084658, 506.709307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000084658,  0.000131850
2017-03-24 17:15:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000013061,  0.000131850,  0.000121145, 510.998307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000121145,  0.000131850
2017-03-24 17:15:52.522003, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000013061,  0.000128643,  0.000121145, 497.937307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000121145,  0.000128643
2017-03-24 17:15:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000010933,  0.000128643,  0.000132935, 497.937307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000132935,  0.000128643
2017-03-24 17:15:53.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000019141,  0.000128643,  0.000137849, 508.870307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000137849,  0.000128643
2017-03-24 17:15:54.001804, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000019141,  0.000123716,  0.000137849, 528.011307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000137849,  0.000123716
2017-03-24 17:15:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000015306,  0.000123716,  0.000064220, 528.011307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000064220,  0.000123716
2017-03-24 17:15:55.735967, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000015306,  0.000113613,  0.000064220, 512.705307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000064220,  0.000113613
2017-03-24 17:15:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000023350,  0.000113613,  0.000121838, 512.705307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000121838,  0.000113613
2017-03-24 17:15:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000008415,  0.000113613,  0.000127649, 489.355307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000127649,  0.000113613
2017-03-24 17:15:57.539610, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000008415,  0.000123386,  0.000127649, 497.770307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000127649,  0.000123386
2017-03-24 17:15:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000005449,  0.000123386,  0.000093967, 497.770307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000093967,  0.000123386
2017-03-24 17:15:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000008701,  0.000123386,  0.000121003, 492.321307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000121003,  0.000123386
2017-03-24 17:15:59.255645, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000008701,  0.000130323,  0.000121003, 483.620307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000121003,  0.000130323
2017-03-24 17:15:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000000190,  0.000130323,  0.000111137, 483.620307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000111137,  0.000130323
2017-03-24 17:16:00.389050, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000000190,  0.000115026,  0.000111137, 483.430307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000111137,  0.000115026
2017-03-24 17:16:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000012250,  0.000115026,  0.000097076, 483.430307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000097076,  0.000115026
2017-03-24 17:16:01.276960, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000012250,  0.000123354,  0.000097076, 471.180307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000097076,  0.000123354
2017-03-24 17:16:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000009363,  0.000123354,  0.000154337, 471.180307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000154337,  0.000123354
2017-03-24 17:16:02.484584, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000009363,  0.000115107,  0.000154337, 480.543307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000154337,  0.000115107
2017-03-24 17:16:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000006297,  0.000115107,  0.000065777, 480.543307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000065777,  0.000115107
2017-03-24 17:16:03.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000006077,  0.000115107,  0.000154873, 474.246307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000154873,  0.000115107
2017-03-24 17:16:04.265773, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000006077,  0.000142162,  0.000154873, 468.169307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000154873,  0.000142162
2017-03-24 17:16:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000000589,  0.000142162,  0.000077147, 468.169307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000077147,  0.000142162
2017-03-24 17:16:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000000648,  0.000142162,  0.000157741, 467.580307617, S, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000157741,  0.000142162
2017-03-24 17:16:05.927590, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000000648,  0.000241643,  0.000157741, 468.228307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000157741,  0.000241643
2017-03-24 17:16:06.626066, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000000648,  0.000122903,  0.000157741, 468.228307617, D, 0.000115184, 684, -0.000001014, 14717, 494, 30,  0.000157741,  0.000122903
2017-03-24 17:16:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000010328,  0.000122903,  0.000098219, 468.228307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000098219,  0.000122903
2017-03-24 17:16:07.883524, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000010328,  0.000131538,  0.000098219, 478.556307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000098219,  0.000131538
2017-03-24 17:16:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000015065,  0.000131538,  0.000108808, 478.556307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000108808,  0.000131538
2017-03-24 17:16:08.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000018489,  0.000131538,  0.000091514, 463.491307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000091514,  0.000131538
2017-03-24 17:16:09.243869, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000018489,  0.000118533,  0.000091514, 445.002307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000091514,  0.000118533
2017-03-24 17:16:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000026502,  0.000118533,  0.000198655, 445.002307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000198655,  0.000118533
2017-03-24 17:16:10.214723, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000026502,  0.000114787,  0.000198655, 471.504307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000198655,  0.000114787
2017-03-24 17:16:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000018204,  0.000114787,  0.000074974, 471.504307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000074974,  0.000114787
2017-03-24 17:16:11.569827, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000018204,  0.000116352,  0.000074974, 489.708307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000074974,  0.000116352
2017-03-24 17:16:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000007242,  0.000116352,  0.000148073, 489.708307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000148073,  0.000116352
2017-03-24 17:16:12.765452, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000007242,  0.000154245,  0.000148073, 482.466307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000148073,  0.000154245
2017-03-24 17:16:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000004605,  0.000154245,  0.000080437, 482.466307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000080437,  0.000154245
2017-03-24 17:16:13.226260, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000004605,  0.000121549,  0.000080437, 477.861307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000080437,  0.000121549
2017-03-24 17:16:13.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000023592,  0.000121549,  0.000110281, 477.861307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000110281,  0.000121549
2017-03-24 17:16:14.498256, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000023592,  0.000110052,  0.000110281, 454.269307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000110281,  0.000110052
2017-03-24 17:16:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000014043,  0.000110052,  0.000099438, 454.269307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000099438,  0.000110052
2017-03-24 17:16:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000000376,  0.000110052,  0.000137406, 440.226307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000137406,  0.000110052
2017-03-24 17:16:16.457953, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000000376,  0.000088597,  0.000137406, 439.850307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000137406,  0.000088597
2017-03-24 17:16:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000011895,  0.000088597,  0.000076287, 439.850307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000076287,  0.000088597
2017-03-24 17:16:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000009726,  0.000088597,  0.000141631, 427.955307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000141631,  0.000088597
2017-03-24 17:16:17.921259, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000009726,  0.000116521,  0.000141631, 418.229307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000141631,  0.000116521
2017-03-24 17:16:18.399351, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000009726,  0.000098990,  0.000141631, 418.229307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000141631,  0.000098990
2017-03-24 17:16:18.908744, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000000145,  0.000098990,  0.000095578, 418.229307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000095578,  0.000098990
2017-03-24 17:16:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000001259,  0.000098990,  0.000144569, 418.084307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000144569,  0.000098990
2017-03-24 17:16:20.002453, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000001259,  0.000111108,  0.000144569, 419.343307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000144569,  0.000111108
2017-03-24 17:16:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000001985,  0.000111108,  0.000097113, 419.343307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000097113,  0.000111108
2017-03-24 17:16:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000009480,  0.000111108,  0.000121722, 421.328307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000121722,  0.000111108
2017-03-24 17:16:21.998330, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000009480,  0.000113534,  0.000121722, 411.848307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000121722,  0.000113534
2017-03-24 17:16:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000007202,  0.000113534,  0.000101729, 411.848307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000101729,  0.000113534
2017-03-24 17:16:23.436247, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000007202,  0.000103429,  0.000101729, 404.646307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000101729,  0.000103429
2017-03-24 17:16:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000027119,  0.000103429,  0.000190285, 404.646307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000190285,  0.000103429
2017-03-24 17:16:24.018587, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000027119,  0.000105219,  0.000190285, 431.765307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000190285,  0.000105219
2017-03-24 17:16:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000059879,  0.000105219,  0.000167211, 431.765307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000167211,  0.000105219
2017-03-24 17:16:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000031693,  0.000105219,  0.000134012, 491.644307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000134012,  0.000105219
2017-03-24 17:16:25.927719, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000031693,  0.000112515,  0.000134012, 523.337307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000134012,  0.000112515
2017-03-24 17:16:26.061334, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000031693,  0.000110665,  0.000134012, 523.337307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000134012,  0.000110665
2017-03-24 17:16:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000024620,  0.000110665,  0.000054899, 523.337307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000054899,  0.000110665
2017-03-24 17:16:27.324807, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000024620,  0.000131948,  0.000054899, 498.717307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000054899,  0.000131948
2017-03-24 17:16:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000032936,  0.000131948,  0.000117518, 498.717307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000117518,  0.000131948
2017-03-24 17:16:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000009456,  0.000131948,  0.000139507, 465.781307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000139507,  0.000131948
2017-03-24 17:16:28.926123, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000009456,  0.000122458,  0.000139507, 475.237307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000139507,  0.000122458
2017-03-24 17:16:29.362015, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000009456,  0.000116520,  0.000139507, 475.237307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000139507,  0.000116520
2017-03-24 17:16:29.881752, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000009456,  0.000165572,  0.000139507, 475.237307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000139507,  0.000165572
2017-03-24 17:16:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000005097,  0.000165572,  0.000088802, 475.237307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000088802,  0.000165572
2017-03-24 17:16:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000027307,  0.000165572,  0.000095475, 470.140307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000095475,  0.000165572
2017-03-24 17:16:31.243822, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000027307,  0.000142279,  0.000095475, 442.833307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000095475,  0.000142279
2017-03-24 17:16:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000016469,  0.000142279,  0.000110732, 442.833307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000110732,  0.000142279
2017-03-24 17:16:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000002695,  0.000142279,  0.000123278, 426.364307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000123278,  0.000142279
2017-03-24 17:16:33.159343, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000002695,  0.000122415,  0.000123278, 423.669307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000123278,  0.000122415
2017-03-24 17:16:33.413088, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000002695,  0.000109769,  0.000123278, 423.669307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000123278,  0.000109769
2017-03-24 17:16:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000022859,  0.000109769,  0.000161857, 423.669307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000161857,  0.000109769
2017-03-24 17:16:34.578657, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000022859,  0.000116032,  0.000161857, 446.528307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000161857,  0.000116032
2017-03-24 17:16:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000023682,  0.000116032,  0.000125066, 446.528307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000125066,  0.000116032
2017-03-24 17:16:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000022357,  0.000116032,  0.000159333, 470.210307617, S, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000159333,  0.000116032
2017-03-24 17:16:36.210176, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000022357,  0.000126102,  0.000159333, 492.567307617, D, 0.000116063, 822, -0.000000435, 15765, 481, 23,  0.000159333,  0.000126102
2017-03-24 17:16:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000001051,  0.000126102,  0.000078577, 492.567307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000078577,  0.000126102
2017-03-24 17:16:37.597186, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000001051,  0.000144903,  0.000078577, 491.516307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000078577,  0.000144903
2017-03-24 17:16:37.650460, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000001051,  0.000115826,  0.000078577, 491.516307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000078577,  0.000115826
2017-03-24 17:16:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000019768,  0.000115826,  0.000122090, 491.516307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000122090,  0.000115826
2017-03-24 17:16:38.489461, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000019768,  0.000131752,  0.000122090, 471.748307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000122090,  0.000131752
2017-03-24 17:16:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000003997,  0.000131752,  0.000109858, 471.748307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000109858,  0.000131752
2017-03-24 17:16:39.657487, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000003997,  0.000123883,  0.000109858, 467.751307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000109858,  0.000123883
2017-03-24 17:16:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000004261,  0.000123883,  0.000138511, 467.751307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000138511,  0.000123883
2017-03-24 17:16:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000012716,  0.000123883,  0.000075935, 472.012307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000075935,  0.000123883
2017-03-24 17:16:41.372519, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000012716,  0.000125282,  0.000075935, 459.296307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000075935,  0.000125282
2017-03-24 17:16:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000009067,  0.000125282,  0.000145635, 459.296307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000145635,  0.000125282
2017-03-24 17:16:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000010109,  0.000125282,  0.000114111, 450.229307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000114111,  0.000125282
2017-03-24 17:16:42.909942, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000010109,  0.000132017,  0.000114111, 460.338307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000114111,  0.000132017
2017-03-24 17:16:43.335335, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000010109,  0.000123835,  0.000114111, 460.338307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000114111,  0.000123835
2017-03-24 17:16:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000002669,  0.000123835,  0.000119977, 460.338307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000119977,  0.000123835
2017-03-24 17:16:44.410595, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000002669,  0.000131728,  0.000119977, 457.669307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000119977,  0.000131728
2017-03-24 17:16:44.908285, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000017374,  0.000131728,  0.000084642, 457.669307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000084642,  0.000131728
2017-03-24 17:16:44.918776, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000017374,  0.000125151,  0.000084642, 440.295307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000084642,  0.000125151
2017-03-24 17:16:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000018028,  0.000125151,  0.000118643, 440.295307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000118643,  0.000125151
2017-03-24 17:16:46.699113, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000018028,  0.000132273,  0.000118643, 422.267307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000118643,  0.000132273
2017-03-24 17:16:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000013458,  0.000132273,  0.000093645, 422.267307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000093645,  0.000132273
2017-03-24 17:16:46.969725, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000013458,  0.000095087,  0.000093645, 408.809307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000093645,  0.000095087
2017-03-24 17:16:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000021497,  0.000095087,  0.000102343, 408.809307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000102343,  0.000095087
2017-03-24 17:16:47.938662, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000021497,  0.000104228,  0.000102343, 387.312307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000102343,  0.000104228
2017-03-24 17:16:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000032954,  0.000104228,  0.000070257, 387.312307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000070257,  0.000104228
2017-03-24 17:16:48.990860, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000032954,  0.000117702,  0.000070257, 354.358307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000070257,  0.000117702
2017-03-24 17:16:49.221116, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000032954,  0.000098799,  0.000070257, 354.358307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000070257,  0.000098799
2017-03-24 17:16:49.653267, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000032954,  0.000114332,  0.000070257, 354.358307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000070257,  0.000114332
2017-03-24 17:16:49.908301, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000024746,  0.000114332,  0.000117189, 354.358307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000117189,  0.000114332
2017-03-24 17:16:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000006510,  0.000114332,  0.000105482, 329.612307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000105482,  0.000114332
2017-03-24 17:16:51.183420, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000006510,  0.000115983,  0.000105482, 323.102307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000105482,  0.000115983
2017-03-24 17:16:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000006493,  0.000115983,  0.000142941, 323.102307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000142941,  0.000115983
2017-03-24 17:16:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000031706,  0.000115983,  0.000155654, 329.595307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000155654,  0.000115983
2017-03-24 17:16:53.016737, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000031706,  0.000122899,  0.000155654, 361.301307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000155654,  0.000122899
2017-03-24 17:16:53.444587, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000031706,  0.000099696,  0.000155654, 361.301307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000155654,  0.000099696
2017-03-24 17:16:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000021290,  0.000099696,  0.000122472, 361.301307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000122472,  0.000099696
2017-03-24 17:16:54.412514, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000021290,  0.000100009,  0.000122472, 382.591307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000122472,  0.000100009
2017-03-24 17:16:54.828074, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000021290,  0.000116990,  0.000122472, 382.591307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000122472,  0.000116990
2017-03-24 17:16:54.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000017534,  0.000116990,  0.000078352, 382.591307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000078352,  0.000116990
2017-03-24 17:16:55.164986, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000017534,  0.000122331,  0.000078352, 365.057307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000078352,  0.000122331
2017-03-24 17:16:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000015185,  0.000122331,  0.000127031, 365.057307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000127031,  0.000122331
2017-03-24 17:16:56.266107, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000015185,  0.000107230,  0.000127031, 349.872307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000127031,  0.000107230
2017-03-24 17:16:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000006567,  0.000107230,  0.000095322, 349.872307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000095322,  0.000107230
2017-03-24 17:16:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000008350,  0.000107230,  0.000123324, 343.305307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000123324,  0.000107230
2017-03-24 17:16:57.945176, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000008350,  0.000112112,  0.000123324, 334.955307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000123324,  0.000112112
2017-03-24 17:16:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000002931,  0.000112112,  0.000117882, 334.955307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000117882,  0.000112112
2017-03-24 17:16:59.883393, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000002931,  0.000136779,  0.000117882, 337.886307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000117882,  0.000136779
2017-03-24 17:16:59.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000009938,  0.000136779,  0.000137409, 337.886307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000137409,  0.000136779
2017-03-24 17:17:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000051678,  0.000136779,  0.000201438, 347.824307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000201438,  0.000136779
2017-03-24 17:17:01.420276, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000051678,  0.000098665,  0.000201438, 399.502307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000201438,  0.000098665
2017-03-24 17:17:01.618939, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000051678,  0.000104414,  0.000201438, 399.502307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000201438,  0.000104414
2017-03-24 17:17:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000046095,  0.000104414,  0.000127093, 399.502307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000127093,  0.000104414
2017-03-24 17:17:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000007978,  0.000104414,  0.000094139, 445.597307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000094139,  0.000104414
2017-03-24 17:17:02.918989, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000007978,  0.000093683,  0.000094139, 437.619307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000094139,  0.000093683
2017-03-24 17:17:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000015869,  0.000093683,  0.000111385, 437.619307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000111385,  0.000093683
2017-03-24 17:17:04.371467, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000015869,  0.000109650,  0.000111385, 421.750307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000111385,  0.000109650
2017-03-24 17:17:04.823738, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000015869,  0.000117069,  0.000111385, 421.750307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000111385,  0.000117069
2017-03-24 17:17:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000021781,  0.000117069,  0.000082039, 421.750307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000082039,  0.000117069
2017-03-24 17:17:05.289268, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000021781,  0.000118428,  0.000082039, 399.969307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000082039,  0.000118428
2017-03-24 17:17:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000020768,  0.000118428,  0.000112886, 399.969307617, S, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000112886,  0.000118428
2017-03-24 17:17:06.373080, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000020768,  0.000122079,  0.000112886, 379.201307617, D, 0.000119093, 432, 0.000000811, 20877, 454, 31,  0.000112886,  0.000122079
2017-03-24 17:17:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000013302,  0.000122079,  0.000096654, 379.201307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000096654,  0.000122079
2017-03-24 17:17:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000013163,  0.000122079,  0.000113019, 365.899307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000113019,  0.000122079
2017-03-24 17:17:08.212222, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000013163,  0.000113400,  0.000113019, 352.736307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000113019,  0.000113400
2017-03-24 17:17:08.731013, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000013163,  0.000120556,  0.000113019, 352.736307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000113019,  0.000120556
2017-03-24 17:17:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000007155,  0.000120556,  0.000137203, 352.736307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000137203,  0.000120556
2017-03-24 17:17:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000029003,  0.000120556,  0.000156630, 359.891307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000156630,  0.000120556
2017-03-24 17:17:10.653671, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000029003,  0.000100628,  0.000156630, 388.894307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000156630,  0.000100628
2017-03-24 17:17:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000031394,  0.000100628,  0.000142060, 388.894307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000142060,  0.000100628
2017-03-24 17:17:11.660761, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000031394,  0.000107737,  0.000142060, 420.288307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000142060,  0.000107737
2017-03-24 17:17:11.894414, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000031394,  0.000118304,  0.000142060, 420.288307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000142060,  0.000118304
2017-03-24 17:17:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000016796,  0.000118304,  0.000127792, 420.288307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000127792,  0.000118304
2017-03-24 17:17:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000009644,  0.000118304,  0.000128041, 437.084307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000128041,  0.000118304
2017-03-24 17:17:13.354476, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000009644,  0.000121594,  0.000128041, 446.728307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000128041,  0.000121594
2017-03-24 17:17:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000006443,  0.000121594,  0.000095761, 446.728307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000095761,  0.000121594
2017-03-24 17:17:14.786743, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000006443,  0.000118911,  0.000095761, 440.285307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000095761,  0.000118911
2017-03-24 17:17:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000037666,  0.000118911,  0.000065700, 440.285307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000065700,  0.000118911
2017-03-24 17:17:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000022106,  0.000118911,  0.000126845, 402.619307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000126845,  0.000118911
2017-03-24 17:17:16.095519, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000022106,  0.000112818,  0.000126845, 380.513307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000126845,  0.000112818
2017-03-24 17:17:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000007176,  0.000112818,  0.000095486, 380.513307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000095486,  0.000112818
2017-03-24 17:17:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000008040,  0.000112818,  0.000125043, 373.337307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000125043,  0.000112818
2017-03-24 17:17:18.063599, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000008040,  0.000104118,  0.000125043, 365.297307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000125043,  0.000104118
2017-03-24 17:17:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000003570,  0.000104118,  0.000104408, 365.297307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000104408,  0.000104118
2017-03-24 17:17:19.276127, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000003570,  0.000128151,  0.000104408, 361.727307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000104408,  0.000128151
2017-03-24 17:17:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000000692,  0.000128151,  0.000130737, 361.727307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000130737,  0.000128151
2017-03-24 17:17:20.855366, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000000692,  0.000114939,  0.000130737, 361.035307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000130737,  0.000114939
2017-03-24 17:17:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000001163,  0.000114939,  0.000108095, 361.035307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000108095,  0.000114939
2017-03-24 17:17:21.792324, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000001163,  0.000106637,  0.000108095, 362.198307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000108095,  0.000106637
2017-03-24 17:17:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000000815,  0.000106637,  0.000130012, 362.198307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000130012,  0.000106637
2017-03-24 17:17:22.056990, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000000815,  0.000131191,  0.000130012, 363.013307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000130012,  0.000131191
2017-03-24 17:17:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000000107,  0.000131191,  0.000106214, 363.013307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000106214,  0.000131191
2017-03-24 17:17:23.866334, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000000107,  0.000113244,  0.000106214, 362.906307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000106214,  0.000113244
2017-03-24 17:17:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000011490,  0.000113244,  0.000153248, 362.906307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000153248,  0.000113244
2017-03-24 17:17:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000009396,  0.000113244,  0.000102055, 374.396307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000102055,  0.000113244
2017-03-24 17:17:25.235381, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000009396,  0.000096033,  0.000102055, 383.792307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000102055,  0.000096033
2017-03-24 17:17:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000012454,  0.000096033,  0.000109331, 383.792307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000109331,  0.000096033
2017-03-24 17:17:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000001716,  0.000096033,  0.000123315, 371.338307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000123315,  0.000096033
2017-03-24 17:17:27.030051, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000001716,  0.000131114,  0.000123315, 369.622307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000123315,  0.000131114
2017-03-24 17:17:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000013702,  0.000131114,  0.000140090, 369.622307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000140090,  0.000131114
2017-03-24 17:17:28.672561, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000013702,  0.000120471,  0.000140090, 383.324307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000140090,  0.000120471
2017-03-24 17:17:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000006437,  0.000120471,  0.000108876, 383.324307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000108876,  0.000120471
2017-03-24 17:17:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000003299,  0.000120471,  0.000120787, 389.761307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000120787,  0.000120471
2017-03-24 17:17:30.469392, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000003299,  0.000146192,  0.000120787, 386.462307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000120787,  0.000146192
2017-03-24 17:17:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000005094,  0.000146192,  0.000125879, 386.462307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000125879,  0.000146192
2017-03-24 17:17:31.231831, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000005094,  0.000136383,  0.000125879, 391.556307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000125879,  0.000136383
2017-03-24 17:17:31.289671, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000005094,  0.000113633,  0.000125879, 391.556307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000125879,  0.000113633
2017-03-24 17:17:31.423305, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000005094,  0.000095858,  0.000125879, 391.556307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000125879,  0.000095858
2017-03-24 17:17:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000006665,  0.000095858,  0.000124417, 391.556307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000124417,  0.000095858
2017-03-24 17:17:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000016918,  0.000095858,  0.000078985, 398.221307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000078985,  0.000095858
2017-03-24 17:17:33.286819, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000016918,  0.000116841,  0.000078985, 381.303307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000078985,  0.000116841
2017-03-24 17:17:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000020342,  0.000116841,  0.000117346, 381.303307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000117346,  0.000116841
2017-03-24 17:17:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000005300,  0.000116841,  0.000108846, 360.961307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000108846,  0.000116841
2017-03-24 17:17:35.023743, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000005300,  0.000121108,  0.000108846, 355.661307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000108846,  0.000121108
2017-03-24 17:17:35.095358, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000005300,  0.000155231,  0.000108846, 355.661307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000108846,  0.000155231
2017-03-24 17:17:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000003836,  0.000155231,  0.000120172, 355.661307617, S, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000120172,  0.000155231
2017-03-24 17:17:36.495588, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000003836,  0.000107708,  0.000120172, 351.825307617, D, 0.000118705, 886, -0.000003779, 20032, 401, 53,  0.000120172,  0.000107708
2017-03-24 17:17:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000010113,  0.000107708,  0.000096262, 351.825307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000096262,  0.000107708
2017-03-24 17:17:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000016877,  0.000107708,  0.000106716, 341.712307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000106716,  0.000107708
2017-03-24 17:17:38.430979, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000016877,  0.000093963,  0.000106716, 324.835307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000106716,  0.000093963
2017-03-24 17:17:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000017163,  0.000093963,  0.000095514, 324.835307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000095514,  0.000093963
2017-03-24 17:17:39.802667, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000017163,  0.000103892,  0.000095514, 307.672307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000095514,  0.000103892
2017-03-24 17:17:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000018221,  0.000103892,  0.000177025, 307.672307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000177025,  0.000103892
2017-03-24 17:17:40.655234, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000018221,  0.000106682,  0.000177025, 325.893307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000177025,  0.000106682
2017-03-24 17:17:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000054871,  0.000106682,  0.000168577, 325.893307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000168577,  0.000106682
2017-03-24 17:17:41.042815, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000054871,  0.000117998,  0.000168577, 380.764307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000168577,  0.000117998
2017-03-24 17:17:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000031461,  0.000117998,  0.000130635, 380.764307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000130635,  0.000117998
2017-03-24 17:17:42.879920, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000031461,  0.000115385,  0.000130635, 412.225307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000130635,  0.000115385
2017-03-24 17:17:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000007006,  0.000115385,  0.000092257, 412.225307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000092257,  0.000115385
2017-03-24 17:17:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000002191,  0.000115385,  0.000149261, 405.219307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000149261,  0.000115385
2017-03-24 17:17:44.816092, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000002191,  0.000115494,  0.000149261, 407.410307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000149261,  0.000115494
2017-03-24 17:17:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000012176,  0.000115494,  0.000112370, 407.410307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000112370,  0.000115494
2017-03-24 17:17:45.042659, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000012176,  0.000103521,  0.000112370, 419.586307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000112370,  0.000103521
2017-03-24 17:17:45.398350, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000012176,  0.000099472,  0.000112370, 419.586307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000112370,  0.000099472
2017-03-24 17:17:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000004574,  0.000099472,  0.000134038, 419.586307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000134038,  0.000099472
2017-03-24 17:17:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000010487,  0.000099472,  0.000082087, 424.160307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000082087,  0.000099472
2017-03-24 17:17:47.257135, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000010487,  0.000117117,  0.000082087, 413.673307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000082087,  0.000117117
2017-03-24 17:17:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000030339,  0.000117117,  0.000215444, 413.673307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000215444,  0.000117117
2017-03-24 17:17:48.490703, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000030339,  0.000104646,  0.000215444, 444.012307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000215444,  0.000104646
2017-03-24 17:17:48.908281, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000030469,  0.000104646,  0.000082281, 444.012307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000082281,  0.000104646
2017-03-24 17:17:49.080008, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000030469,  0.000131049,  0.000082281, 474.481307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000082281,  0.000131049
2017-03-24 17:17:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000012664,  0.000131049,  0.000129589, 474.481307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000129589,  0.000131049
2017-03-24 17:17:50.398663, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000012664,  0.000113447,  0.000129589, 461.817307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000129589,  0.000113447
2017-03-24 17:17:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000015397,  0.000113447,  0.000076975, 461.817307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000076975,  0.000113447
2017-03-24 17:17:51.064391, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000015397,  0.000130416,  0.000076975, 446.420307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000076975,  0.000130416
2017-03-24 17:17:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000010653,  0.000130416,  0.000138911, 446.420307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000138911,  0.000130416
2017-03-24 17:17:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000000869,  0.000130416,  0.000096449, 435.767307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000096449,  0.000130416
2017-03-24 17:17:52.962166, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000000869,  0.000114371,  0.000096449, 434.898307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000096449,  0.000114371
2017-03-24 17:17:53.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000023171,  0.000114371,  0.000094088, 434.898307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000094088,  0.000114371
2017-03-24 17:17:54.248956, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000023171,  0.000145012,  0.000094088, 411.727307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000094088,  0.000145012
2017-03-24 17:17:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000019149,  0.000145012,  0.000104182, 411.727307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000104182,  0.000145012
2017-03-24 17:17:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000010980,  0.000145012,  0.000154256, 392.578307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000154256,  0.000145012
2017-03-24 17:17:56.127038, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000010980,  0.000118288,  0.000154256, 403.558307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000154256,  0.000118288
2017-03-24 17:17:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000010341,  0.000118288,  0.000103055, 403.558307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000103055,  0.000118288
2017-03-24 17:17:57.603961, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000010341,  0.000126509,  0.000103055, 413.899307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000103055,  0.000126509
2017-03-24 17:17:57.827566, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000010341,  0.000102829,  0.000103055, 413.899307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000103055,  0.000102829
2017-03-24 17:17:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000010007,  0.000102829,  0.000153699, 413.899307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000153699,  0.000102829
2017-03-24 17:17:57.970099, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000010007,  0.000104969,  0.000153699, 423.906307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000153699,  0.000104969
2017-03-24 17:17:58.908346, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000001505,  0.000104969,  0.000085977, 423.906307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000085977,  0.000104969
2017-03-24 17:17:59.256317, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000001505,  0.000090473,  0.000085977, 425.411307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000085977,  0.000090473
2017-03-24 17:17:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000003337,  0.000090473,  0.000143831, 425.411307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000143831,  0.000090473
2017-03-24 17:18:00.848866, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000003337,  0.000112588,  0.000143831, 422.074307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000143831,  0.000112588
2017-03-24 17:18:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000014905,  0.000112588,  0.000122159, 422.074307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000122159,  0.000112588
2017-03-24 17:18:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000026330,  0.000112588,  0.000166526, 436.979307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000166526,  0.000112588
2017-03-24 17:18:02.786075, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000026330,  0.000137526,  0.000166526, 463.309307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000166526,  0.000137526
2017-03-24 17:18:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000020859,  0.000137526,  0.000111560, 463.309307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000111560,  0.000137526
2017-03-24 17:18:03.714685, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000020859,  0.000129697,  0.000111560, 484.168307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000111560,  0.000129697
2017-03-24 17:18:03.908893, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000002972,  0.000129697,  0.000119491, 484.168307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000119491,  0.000129697
2017-03-24 17:18:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000009573,  0.000129697,  0.000098639, 481.196307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000098639,  0.000129697
2017-03-24 17:18:05.103881, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000009573,  0.000147251,  0.000098639, 471.623307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000098639,  0.000147251
2017-03-24 17:18:05.803270, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000009573,  0.000114056,  0.000098639, 471.623307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000098639,  0.000114056
2017-03-24 17:18:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000013310,  0.000114056,  0.000112001, 471.623307617, S, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000112001,  0.000114056
2017-03-24 17:18:06.789672, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000013310,  0.000123572,  0.000112001, 458.313307617, D, 0.000118258, 197, -0.000000913, 14492, 381, 26,  0.000112001,  0.000123572
2017-03-24 17:18:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000022066,  0.000123572,  0.000081012, 458.313307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000081012,  0.000123572
2017-03-24 17:18:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000019393,  0.000123572,  0.000117245, 436.247307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000117245,  0.000123572
2017-03-24 17:18:08.312442, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000019393,  0.000140795,  0.000117245, 416.854307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000117245,  0.000140795
2017-03-24 17:18:08.875152, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000019393,  0.000103946,  0.000117245, 416.854307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000117245,  0.000103946
2017-03-24 17:18:08.908298, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000016027,  0.000103946,  0.000087839, 416.854307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000087839,  0.000103946
2017-03-24 17:18:09.598262, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000016027,  0.000110813,  0.000087839, 400.827307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000087839,  0.000110813
2017-03-24 17:18:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000000738,  0.000110813,  0.000147707, 400.827307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000147707,  0.000110813
2017-03-24 17:18:10.907267, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000014933,  0.000110813,  0.000059235, 400.089307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000059235,  0.000110813
2017-03-24 17:18:11.192545, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000014933,  0.000135337,  0.000059235, 385.156307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000059235,  0.000135337
2017-03-24 17:18:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000015156,  0.000135337,  0.000146946, 385.156307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000146946,  0.000135337
2017-03-24 17:18:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000005395,  0.000135337,  0.000100024, 370.000307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000100024,  0.000135337
2017-03-24 17:18:13.155378, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000005395,  0.000104816,  0.000100024, 375.395307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000100024,  0.000104816
2017-03-24 17:18:13.813792, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000005395,  0.000107392,  0.000100024, 375.395307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000100024,  0.000107392
2017-03-24 17:18:13.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000006277,  0.000107392,  0.000123088, 375.395307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000123088,  0.000107392
2017-03-24 17:18:14.779603, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000006277,  0.000104390,  0.000123088, 369.118307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000123088,  0.000104390
2017-03-24 17:18:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000025006,  0.000104390,  0.000061913, 369.118307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000061913,  0.000104390
2017-03-24 17:18:15.594895, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000025006,  0.000116688,  0.000061913, 344.112307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000061913,  0.000116688
2017-03-24 17:18:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000029041,  0.000116688,  0.000114629, 344.112307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000114629,  0.000116688
2017-03-24 17:18:16.640725, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000029041,  0.000110513,  0.000114629, 315.071307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000114629,  0.000110513
2017-03-24 17:18:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000006010,  0.000110513,  0.000131513, 315.071307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000131513,  0.000110513
2017-03-24 17:18:17.443416, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000006010,  0.000101699,  0.000131513, 321.081307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000131513,  0.000101699
2017-03-24 17:18:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000019509,  0.000101699,  0.000141337, 321.081307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000141337,  0.000101699
2017-03-24 17:18:18.194834, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000019509,  0.000101209,  0.000141337, 340.590307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000141337,  0.000101209
2017-03-24 17:18:18.908895, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000061766,  0.000101209,  0.000216021, 340.590307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000216021,  0.000101209
2017-03-24 17:18:19.467107, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000061766,  0.000118512,  0.000216021, 402.356307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000216021,  0.000118512
2017-03-24 17:18:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000053509,  0.000118512,  0.000125283, 402.356307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000125283,  0.000118512
2017-03-24 17:18:20.625709, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000053509,  0.000162137,  0.000125283, 455.865307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000125283,  0.000162137
2017-03-24 17:18:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000010773,  0.000162137,  0.000131572, 455.865307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000131572,  0.000162137
2017-03-24 17:18:21.235453, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000010773,  0.000096523,  0.000131572, 466.638307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000131572,  0.000096523
2017-03-24 17:18:21.741209, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000010773,  0.000116784,  0.000131572, 466.638307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000131572,  0.000116784
2017-03-24 17:18:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000010251,  0.000116784,  0.000125021, 466.638307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000125021,  0.000116784
2017-03-24 17:18:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000009458,  0.000116784,  0.000092339, 476.889307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000092339,  0.000116784
2017-03-24 17:18:23.488666, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000009458,  0.000135935,  0.000092339, 467.431307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000092339,  0.000135935
2017-03-24 17:18:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000011400,  0.000135935,  0.000121153, 467.431307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000121153,  0.000135935
2017-03-24 17:18:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000018158,  0.000135935,  0.000078839, 456.031307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000078839,  0.000135935
2017-03-24 17:18:25.417280, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000018158,  0.000110131,  0.000078839, 437.873307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000078839,  0.000110131
2017-03-24 17:18:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000018030,  0.000110131,  0.000121192, 437.873307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000121192,  0.000110131
2017-03-24 17:18:26.588590, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000018030,  0.000110782,  0.000121192, 419.843307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000121192,  0.000110782
2017-03-24 17:18:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000015791,  0.000110782,  0.000082903, 419.843307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000082903,  0.000110782
2017-03-24 17:18:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000026686,  0.000110782,  0.000099204, 404.052307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000099204,  0.000110782
2017-03-24 17:18:28.233781, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000026686,  0.000096223,  0.000099204, 377.366307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000099204,  0.000096223
2017-03-24 17:18:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000029507,  0.000096223,  0.000077092, 377.366307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000077092,  0.000096223
2017-03-24 17:18:29.449025, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000029507,  0.000113682,  0.000077092, 347.859307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000077092,  0.000113682
2017-03-24 17:18:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000021868,  0.000113682,  0.000113983, 347.859307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000113983,  0.000113682
2017-03-24 17:18:30.498316, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000021868,  0.000099112,  0.000113983, 325.991307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000113983,  0.000099112
2017-03-24 17:18:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000014914,  0.000099112,  0.000090417, 325.991307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000090417,  0.000099112
2017-03-24 17:18:31.620355, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000014914,  0.000110002,  0.000090417, 311.077307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000090417,  0.000110002
2017-03-24 17:18:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000001184,  0.000110002,  0.000145713, 311.077307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000145713,  0.000110002
2017-03-24 17:18:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000003967,  0.000110002,  0.000095770, 312.261307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000095770,  0.000110002
2017-03-24 17:18:33.059020, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000003967,  0.000096168,  0.000095770, 316.228307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000095770,  0.000096168
2017-03-24 17:18:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000000397,  0.000096168,  0.000136694, 316.228307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000136694,  0.000096168
2017-03-24 17:18:34.250826, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000000397,  0.000102603,  0.000136694, 315.831307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000136694,  0.000102603
2017-03-24 17:18:34.658950, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000000397,  0.000090622,  0.000136694, 315.831307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000136694,  0.000090622
2017-03-24 17:18:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000015912,  0.000090622,  0.000127966, 315.831307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000127966,  0.000090622
2017-03-24 17:18:35.690002, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000015912,  0.000092629,  0.000127966, 331.743307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000127966,  0.000092629
2017-03-24 17:18:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000014172,  0.000092629,  0.000133014, 331.743307617, S, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000133014,  0.000092629
2017-03-24 17:18:36.818811, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000014172,  0.000097107,  0.000133014, 345.915307617, D, 0.000118415, 237, 0.000003550, 18757, 418, 46,  0.000133014,  0.000097107
2017-03-24 17:18:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000004850,  0.000097107,  0.000109198, 345.915307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000109198,  0.000097107
2017-03-24 17:18:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000016979,  0.000097107,  0.000157217, 350.765307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000157217,  0.000097107
2017-03-24 17:18:38.155422, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000016979,  0.000121541,  0.000157217, 367.744307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000157217,  0.000121541
2017-03-24 17:18:38.575555, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000016979,  0.000092310,  0.000157217, 367.744307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000157217,  0.000092310
2017-03-24 17:18:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000008764,  0.000092310,  0.000093185, 367.744307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000093185,  0.000092310
2017-03-24 17:18:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000015331,  0.000092310,  0.000109442, 376.508307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000109442,  0.000092310
2017-03-24 17:18:40.403632, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000015331,  0.000111912,  0.000109442, 361.177307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000109442,  0.000111912
2017-03-24 17:18:40.726498, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000015331,  0.000107537,  0.000109442, 361.177307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000109442,  0.000107537
2017-03-24 17:18:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000002105,  0.000107537,  0.000119543, 361.177307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000119543,  0.000107537
2017-03-24 17:18:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000004862,  0.000107537,  0.000123283, 359.072307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000123283,  0.000107537
2017-03-24 17:18:42.669188, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000004862,  0.000107985,  0.000123283, 363.934307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000123283,  0.000107985
2017-03-24 17:18:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000008086,  0.000107985,  0.000093576, 363.934307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000093576,  0.000107985
2017-03-24 17:18:43.059895, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000008086,  0.000095471,  0.000093576, 355.848307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000093576,  0.000095471
2017-03-24 17:18:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000008283,  0.000095471,  0.000155774, 355.848307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000155774,  0.000095471
2017-03-24 17:18:44.105840, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000008283,  0.000103792,  0.000155774, 364.131307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000155774,  0.000103792
2017-03-24 17:18:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000008042,  0.000103792,  0.000092852, 364.131307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000092852,  0.000103792
2017-03-24 17:18:45.642627, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000008042,  0.000127289,  0.000092852, 372.173307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000092852,  0.000127289
2017-03-24 17:18:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000008522,  0.000127289,  0.000122639, 372.173307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000122639,  0.000127289
2017-03-24 17:18:45.996076, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000008522,  0.000107357,  0.000122639, 363.651307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000122639,  0.000107357
2017-03-24 17:18:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000007257,  0.000107357,  0.000095380, 363.651307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000095380,  0.000107357
2017-03-24 17:18:47.700360, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000007257,  0.000125397,  0.000095380, 356.394307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000095380,  0.000125397
2017-03-24 17:18:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000014794,  0.000125397,  0.000107449, 356.394307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000107449,  0.000125397
2017-03-24 17:18:48.202812, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000014794,  0.000097974,  0.000107449, 341.600307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000107449,  0.000097974
2017-03-24 17:18:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000022620,  0.000097974,  0.000079523, 341.600307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000079523,  0.000097974
2017-03-24 17:18:49.371535, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000022620,  0.000137047,  0.000079523, 318.980307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000079523,  0.000137047
2017-03-24 17:18:49.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000017939,  0.000137047,  0.000116497, 318.980307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000116497,  0.000137047
2017-03-24 17:18:50.121416, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000017939,  0.000096019,  0.000116497, 301.041307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000116497,  0.000096019
2017-03-24 17:18:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000001878,  0.000096019,  0.000118859, 301.041307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000118859,  0.000096019
2017-03-24 17:18:51.426592, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000001878,  0.000119122,  0.000118859, 302.919307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000118859,  0.000119122
2017-03-24 17:18:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000024615,  0.000119122,  0.000161788, 302.919307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000161788,  0.000119122
2017-03-24 17:18:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000018398,  0.000119122,  0.000106374, 327.534307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000106374,  0.000119122
2017-03-24 17:18:53.346459, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000018398,  0.000091432,  0.000106374, 345.932307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000106374,  0.000091432
2017-03-24 17:18:53.368533, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000018398,  0.000102092,  0.000106374, 345.932307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000106374,  0.000102092
2017-03-24 17:18:53.831864, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000018398,  0.000096779,  0.000106374, 345.932307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000106374,  0.000096779
2017-03-24 17:18:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000001602,  0.000096779,  0.000127677, 345.932307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000127677,  0.000096779
2017-03-24 17:18:54.361788, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000001602,  0.000115513,  0.000127677, 347.534307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000127677,  0.000115513
2017-03-24 17:18:54.889499, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000001602,  0.000091167,  0.000127677, 347.534307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000127677,  0.000091167
2017-03-24 17:18:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000002292,  0.000091167,  0.000107186, 347.534307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000107186,  0.000091167
2017-03-24 17:18:55.100106, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000002292,  0.000093403,  0.000107186, 349.826307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000107186,  0.000093403
2017-03-24 17:18:55.558518, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000002292,  0.000103419,  0.000107186, 349.826307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000107186,  0.000103419
2017-03-24 17:18:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000003953,  0.000103419,  0.000130599, 349.826307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000130599,  0.000103419
2017-03-24 17:18:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000007164,  0.000103419,  0.000084601, 353.779307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000084601,  0.000103419
2017-03-24 17:18:57.257405, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000007164,  0.000094899,  0.000084601, 346.615307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000084601,  0.000094899
2017-03-24 17:18:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000019718,  0.000094899,  0.000105220, 346.615307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000105220,  0.000094899
2017-03-24 17:18:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000017470,  0.000094899,  0.000088828, 326.897307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000088828,  0.000094899
2017-03-24 17:18:59.113169, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000017470,  0.000130524,  0.000088828, 309.427307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000088828,  0.000130524
2017-03-24 17:18:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000002591,  0.000130524,  0.000134749, 309.427307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000134749,  0.000130524
2017-03-24 17:19:00.786623, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000002591,  0.000114065,  0.000134749, 306.836307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000134749,  0.000114065
2017-03-24 17:19:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000006322,  0.000114065,  0.000106467, 306.836307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000106467,  0.000114065
2017-03-24 17:19:01.534686, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000006322,  0.000098796,  0.000106467, 313.158307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000106467,  0.000098796
2017-03-24 17:19:01.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000014647,  0.000098796,  0.000151429, 313.158307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000151429,  0.000098796
2017-03-24 17:19:02.512362, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000014647,  0.000111420,  0.000151429, 327.805307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000151429,  0.000111420
2017-03-24 17:19:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000015502,  0.000111420,  0.000108207, 327.805307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000108207,  0.000111420
2017-03-24 17:19:03.624302, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000015502,  0.000143320,  0.000108207, 343.307307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000108207,  0.000143320
2017-03-24 17:19:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000010755,  0.000143320,  0.000142201, 343.307307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000142201,  0.000143320
2017-03-24 17:19:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000008354,  0.000143320,  0.000070213, 354.062307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000070213,  0.000143320
2017-03-24 17:19:05.564067, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000008354,  0.000123172,  0.000070213, 345.708307617, D, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000070213,  0.000123172
2017-03-24 17:19:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000016527,  0.000123172,  0.000125804, 345.708307617, S, 0.000117413, 733, -0.000003747, 21880, 382, 54,  0.000125804,  0.000123172
2017-03-24 17:19:06.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000014481,  0.000123172,  0.000132178, 329.181307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000132178,  0.000123172
2017-03-24 17:19:06.949639, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000014481,  0.000101534,  0.000132178, 343.662307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000132178,  0.000101534
2017-03-24 17:19:07.092727, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000014481,  0.000237756,  0.000132178, 343.662307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000132178,  0.000237756
2017-03-24 17:19:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000015402,  0.000237756,  0.000128095, 343.662307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000128095,  0.000237756
2017-03-24 17:19:08.160942, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000015402,  0.000112090,  0.000128095, 359.064307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000128095,  0.000112090
2017-03-24 17:19:08.883102, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000015402,  0.000127766,  0.000128095, 359.064307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000128095,  0.000127766
2017-03-24 17:19:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000011241,  0.000127766,  0.000080059, 359.064307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000080059,  0.000127766
2017-03-24 17:19:09.445999, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000011241,  0.000105038,  0.000080059, 347.823307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000080059,  0.000105038
2017-03-24 17:19:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000009951,  0.000105038,  0.000171114, 347.823307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000171114,  0.000105038
2017-03-24 17:19:10.342345, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000009951,  0.000102041,  0.000171114, 357.774307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000171114,  0.000102041
2017-03-24 17:19:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000001009,  0.000102041,  0.000058039, 357.774307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000058039,  0.000102041
2017-03-24 17:19:11.387334, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000001009,  0.000100531,  0.000058039, 356.765307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000058039,  0.000100531
2017-03-24 17:19:11.892780, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000001009,  0.000096861,  0.000058039, 356.765307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000058039,  0.000096861
2017-03-24 17:19:11.908256, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000050794,  0.000096861,  0.000070828, 356.765307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000070828,  0.000096861
2017-03-24 17:19:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000025915,  0.000096861,  0.000107098, 305.971307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000107098,  0.000096861
2017-03-24 17:19:13.179708, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000025915,  0.000083658,  0.000107098, 280.056307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000107098,  0.000083658
2017-03-24 17:19:13.270530, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000025915,  0.000100964,  0.000107098, 280.056307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000107098,  0.000100964
2017-03-24 17:19:13.312715, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000025915,  0.000118591,  0.000107098, 280.056307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000107098,  0.000118591
2017-03-24 17:19:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000019584,  0.000118591,  0.000161062, 280.056307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000161062,  0.000118591
2017-03-24 17:19:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000018818,  0.000118591,  0.000104800, 299.640307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000104800,  0.000118591
2017-03-24 17:19:14.952959, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000018818,  0.000100540,  0.000104800, 318.458307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000104800,  0.000100540
2017-03-24 17:19:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000000890,  0.000100540,  0.000125107, 318.458307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000125107,  0.000100540
2017-03-24 17:19:16.747850, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000000890,  0.000110052,  0.000125107, 319.348307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000125107,  0.000110052
2017-03-24 17:19:16.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000004115,  0.000110052,  0.000094631, 319.348307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000094631,  0.000110052
2017-03-24 17:19:17.292348, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000004115,  0.000102589,  0.000094631, 315.233307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000094631,  0.000102589
2017-03-24 17:19:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000003124,  0.000102589,  0.000139431, 315.233307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000139431,  0.000102589
2017-03-24 17:19:18.101223, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000003124,  0.000098610,  0.000139431, 318.357307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000139431,  0.000098610
2017-03-24 17:19:18.646004, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000003124,  0.000120016,  0.000139431, 318.357307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000139431,  0.000120016
2017-03-24 17:19:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000004496,  0.000120016,  0.000079384, 318.357307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000079384,  0.000120016
2017-03-24 17:19:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000015966,  0.000120016,  0.000116578, 313.861307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000116578,  0.000120016
2017-03-24 17:19:20.495324, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000015966,  0.000094278,  0.000116578, 297.895307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000116578,  0.000094278
2017-03-24 17:19:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000001997,  0.000094278,  0.000115368, 297.895307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000115368,  0.000094278
2017-03-24 17:19:21.224041, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000001997,  0.000101875,  0.000115368, 299.892307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000115368,  0.000101875
2017-03-24 17:19:21.790702, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000001997,  0.000096933,  0.000115368, 299.892307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000115368,  0.000096933
2017-03-24 17:19:21.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000005616,  0.000096933,  0.000123662, 299.892307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000123662,  0.000096933
2017-03-24 17:19:22.103317, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000005616,  0.000097532,  0.000123662, 305.508307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000123662,  0.000097532
2017-03-24 17:19:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000010921,  0.000097532,  0.000125682, 305.508307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000125682,  0.000097532
2017-03-24 17:19:23.361894, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000010921,  0.000123017,  0.000125682, 316.429307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000125682,  0.000123017
2017-03-24 17:19:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000044978,  0.000123017,  0.000191749, 316.429307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000191749,  0.000123017
2017-03-24 17:19:24.456043, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000044978,  0.000098481,  0.000191749, 361.407307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000191749,  0.000098481
2017-03-24 17:19:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000027524,  0.000098481,  0.000091161, 361.407307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000091161,  0.000098481
2017-03-24 17:19:24.979203, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000027524,  0.000137262,  0.000091161, 388.931307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000091161,  0.000137262
2017-03-24 17:19:25.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000000331,  0.000137262,  0.000137934, 388.931307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000137934,  0.000137262
2017-03-24 17:19:26.695938, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000000331,  0.000115630,  0.000137934, 389.262307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000137934,  0.000115630
2017-03-24 17:19:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000004563,  0.000115630,  0.000099964, 389.262307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000099964,  0.000115630
2017-03-24 17:19:27.488783, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000004563,  0.000093009,  0.000099964, 393.825307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000099964,  0.000093009
2017-03-24 17:19:27.867662, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000004563,  0.000120025,  0.000099964, 393.825307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000099964,  0.000120025
2017-03-24 17:19:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000015974,  0.000120025,  0.000096737, 393.825307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000096737,  0.000120025
2017-03-24 17:19:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000021760,  0.000120025,  0.000088173, 377.851307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000088173,  0.000120025
2017-03-24 17:19:29.257739, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000021760,  0.000118817,  0.000088173, 356.091307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000088173,  0.000118817
2017-03-24 17:19:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000003184,  0.000118817,  0.000146510, 356.091307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000146510,  0.000118817
2017-03-24 17:19:30.798655, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000003184,  0.000101970,  0.000146510, 359.275307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000146510,  0.000101970
2017-03-24 17:19:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000012337,  0.000101970,  0.000106358, 359.275307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000106358,  0.000101970
2017-03-24 17:19:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000005593,  0.000101970,  0.000133018, 371.612307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000133018,  0.000101970
2017-03-24 17:19:32.154840, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000005593,  0.000108654,  0.000133018, 377.205307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000133018,  0.000108654
2017-03-24 17:19:32.656746, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000005593,  0.000108264,  0.000133018, 377.205307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000133018,  0.000108264
2017-03-24 17:19:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000000630,  0.000108264,  0.000094146, 377.205307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000094146,  0.000108264
2017-03-24 17:19:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000006145,  0.000108264,  0.000122222, 376.575307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000122222,  0.000108264
2017-03-24 17:19:34.137411, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000006145,  0.000127602,  0.000122222, 370.430307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000122222,  0.000127602
2017-03-24 17:19:34.879129, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000006145,  0.000102910,  0.000122222, 370.430307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000122222,  0.000102910
2017-03-24 17:19:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000011584,  0.000102910,  0.000083468, 370.430307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000083468,  0.000102910
2017-03-24 17:19:35.523827, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000011584,  0.000110978,  0.000083468, 358.846307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000083468,  0.000110978
2017-03-24 17:19:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000003675,  0.000110978,  0.000138088, 358.846307617, S, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000138088,  0.000110978
2017-03-24 17:19:36.072728, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000003675,  0.000120803,  0.000138088, 355.171307617, D, 0.000115504, 834, -0.000000558, 12725, 343, 22,  0.000138088,  0.000120803
2017-03-24 17:19:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000011881,  0.000120803,  0.000114413, 355.171307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000114413,  0.000120803
2017-03-24 17:19:37.536448, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000011881,  0.000105785,  0.000114413, 367.052307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000114413,  0.000105785
2017-03-24 17:19:37.908896, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000076544,  0.000105785,  0.000267482, 367.052307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000267482,  0.000105785
2017-03-24 17:19:38.743905, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000076544,  0.000111242,  0.000267482, 443.596307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000267482,  0.000111242
2017-03-24 17:19:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000089538,  0.000111242,  0.000141038, 443.596307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000141038,  0.000111242
2017-03-24 17:19:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000021701,  0.000111242,  0.000132360, 533.134307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000132360,  0.000111242
2017-03-24 17:19:40.189062, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000021701,  0.000125336,  0.000132360, 554.835307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000132360,  0.000125336
2017-03-24 17:19:40.697835, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000021701,  0.000302034,  0.000132360, 554.835307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000132360,  0.000302034
2017-03-24 17:19:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000013836,  0.000302034,  0.000071547, 554.835307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000071547,  0.000302034
2017-03-24 17:19:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000021187,  0.000302034,  0.000119242, 540.999307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000119242,  0.000302034
2017-03-24 17:19:42.410426, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000021187,  0.000111569,  0.000119242, 519.812307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000119242,  0.000111569
2017-03-24 17:19:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000001799,  0.000111569,  0.000111101, 519.812307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000111101,  0.000111569
2017-03-24 17:19:43.142447, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000001799,  0.000125458,  0.000111101, 518.013307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000111101,  0.000125458
2017-03-24 17:19:43.741648, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000001799,  0.000113199,  0.000111101, 518.013307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000111101,  0.000113199
2017-03-24 17:19:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000014174,  0.000113199,  0.000095228, 518.013307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000095228,  0.000113199
2017-03-24 17:19:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000016323,  0.000113199,  0.000106762, 503.839307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000106762,  0.000113199
2017-03-24 17:19:45.496437, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000016323,  0.000122652,  0.000106762, 487.516307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000106762,  0.000122652
2017-03-24 17:19:45.868725, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000016323,  0.000165430,  0.000106762, 487.516307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000106762,  0.000165430
2017-03-24 17:19:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000013209,  0.000165430,  0.000154359, 487.516307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000154359,  0.000165430
2017-03-24 17:19:46.262706, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000013209,  0.000136973,  0.000154359, 500.725307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000154359,  0.000136973
2017-03-24 17:19:46.561858, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000013209,  0.000109972,  0.000154359, 500.725307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000154359,  0.000109972
2017-03-24 17:19:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000002031,  0.000109972,  0.000085169, 500.725307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000085169,  0.000109972
2017-03-24 17:19:47.742812, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000002031,  0.000130720,  0.000085169, 502.756307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000085169,  0.000130720
2017-03-24 17:19:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000011506,  0.000130720,  0.000128014, 502.756307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000128014,  0.000130720
2017-03-24 17:19:48.681337, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000011506,  0.000110854,  0.000128014, 491.250307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000128014,  0.000110854
2017-03-24 17:19:48.829867, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000011506,  0.000131202,  0.000128014, 491.250307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000128014,  0.000131202
2017-03-24 17:19:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000016706,  0.000131202,  0.000074832, 491.250307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000074832,  0.000131202
2017-03-24 17:19:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000027608,  0.000131202,  0.000106241, 474.544307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000106241,  0.000131202
2017-03-24 17:19:50.739378, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000027608,  0.000110578,  0.000106241, 446.936307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000106241,  0.000110578
2017-03-24 17:19:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000030427,  0.000110578,  0.000069208, 446.936307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000069208,  0.000110578
2017-03-24 17:19:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000028942,  0.000110578,  0.000109224, 416.509307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000109224,  0.000110578
2017-03-24 17:19:52.244550, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000028942,  0.000102730,  0.000109224, 387.567307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000109224,  0.000102730
2017-03-24 17:19:52.705511, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000028942,  0.000145369,  0.000109224, 387.567307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000109224,  0.000145369
2017-03-24 17:19:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000007719,  0.000145369,  0.000111462, 387.567307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000111462,  0.000145369
2017-03-24 17:19:53.873344, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000007719,  0.000096430,  0.000111462, 379.848307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000111462,  0.000096430
2017-03-24 17:19:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000013362,  0.000096430,  0.000151157, 379.848307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000151157,  0.000096430
2017-03-24 17:19:54.472548, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000013362,  0.000114655,  0.000151157, 393.210307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000151157,  0.000114655
2017-03-24 17:19:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000007139,  0.000114655,  0.000098986, 393.210307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000098986,  0.000114655
2017-03-24 17:19:55.456527, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000007139,  0.000108776,  0.000098986, 400.349307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000098986,  0.000108776
2017-03-24 17:19:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000010371,  0.000108776,  0.000157637, 400.349307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000157637,  0.000108776
2017-03-24 17:19:56.340975, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000010371,  0.000102824,  0.000157637, 410.720307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000157637,  0.000102824
2017-03-24 17:19:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000006872,  0.000102824,  0.000091981, 410.720307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000091981,  0.000102824
2017-03-24 17:19:57.733077, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000006872,  0.000119625,  0.000091981, 417.592307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000091981,  0.000119625
2017-03-24 17:19:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000021587,  0.000119625,  0.000100704, 417.592307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000100704,  0.000119625
2017-03-24 17:19:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000022740,  0.000119625,  0.000089676, 396.005307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000089676,  0.000119625
2017-03-24 17:19:59.095630, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000022740,  0.000108433,  0.000089676, 373.265307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000089676,  0.000108433
2017-03-24 17:19:59.370072, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000022740,  0.000130135,  0.000089676, 373.265307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000089676,  0.000130135
2017-03-24 17:19:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000006181,  0.000130135,  0.000158100, 373.265307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000158100,  0.000130135
2017-03-24 17:20:00.302991, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000006181,  0.000102668,  0.000158100, 379.446307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000158100,  0.000102668
2017-03-24 17:20:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000005413,  0.000102668,  0.000087735, 379.446307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000087735,  0.000102668
2017-03-24 17:20:01.021709, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000005413,  0.000113536,  0.000087735, 384.859307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000087735,  0.000113536
2017-03-24 17:20:01.797903, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000005413,  0.000108142,  0.000087735, 384.859307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000087735,  0.000108142
2017-03-24 17:20:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000000907,  0.000108142,  0.000148815, 384.859307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000148815,  0.000108142
2017-03-24 17:20:02.211331, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000000907,  0.000099134,  0.000148815, 385.766307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000148815,  0.000099134
2017-03-24 17:20:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000011042,  0.000099134,  0.000107592, 385.766307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000107592,  0.000099134
2017-03-24 17:20:03.671646, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000011042,  0.000107078,  0.000107592, 396.808307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000107592,  0.000107078
2017-03-24 17:20:03.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000010932,  0.000107078,  0.000148473, 396.808307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000148473,  0.000107078
2017-03-24 17:20:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000016817,  0.000107078,  0.000119340, 407.740307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000119340,  0.000107078
2017-03-24 17:20:05.092425, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000016817,  0.000136334,  0.000119340, 424.557307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000119340,  0.000136334
2017-03-24 17:20:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000006503,  0.000136334,  0.000127854, 424.557307617, S, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000127854,  0.000136334
2017-03-24 17:20:06.054638, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000006503,  0.000107311,  0.000127854, 431.060307617, D, 0.000114397, 572, 0.000000866, 17624, 343, 32,  0.000127854,  0.000107311
2017-03-24 17:20:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000009108,  0.000107311,  0.000124645, 431.060307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000124645,  0.000107311
2017-03-24 17:20:06.978589, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000009108,  0.000138338,  0.000124645, 440.168307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000124645,  0.000138338
2017-03-24 17:20:07.606621, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000009108,  0.000112287,  0.000124645, 440.168307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000124645,  0.000112287
2017-03-24 17:20:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000008466,  0.000112287,  0.000126893, 440.168307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000126893,  0.000112287
2017-03-24 17:20:08.013925, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000008466,  0.000139098,  0.000126893, 448.634307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000126893,  0.000139098
2017-03-24 17:20:08.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000000753,  0.000139098,  0.000109584, 448.634307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000109584,  0.000139098
2017-03-24 17:20:09.446249, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000000753,  0.000117118,  0.000109584, 449.387307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000109584,  0.000117118
2017-03-24 17:20:09.786942, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000000753,  0.000125323,  0.000109584, 449.387307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000109584,  0.000125323
2017-03-24 17:20:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000005421,  0.000125323,  0.000114727, 449.387307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000114727,  0.000125323
2017-03-24 17:20:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000012471,  0.000125323,  0.000095536, 443.966307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000095536,  0.000125323
2017-03-24 17:20:10.926174, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000012471,  0.000132331,  0.000095536, 431.495307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000095536,  0.000132331
2017-03-24 17:20:10.957595, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000012471,  0.000116171,  0.000095536, 431.495307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000095536,  0.000116171
2017-03-24 17:20:11.052975, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000012471,  0.000110110,  0.000095536, 431.495307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000095536,  0.000110110
2017-03-24 17:20:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000002138,  0.000110110,  0.000143591, 431.495307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000143591,  0.000110110
2017-03-24 17:20:12.564319, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000002138,  0.000120910,  0.000143591, 433.633307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000143591,  0.000120910
2017-03-24 17:20:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000005116,  0.000120910,  0.000101142, 433.633307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000101142,  0.000120910
2017-03-24 17:20:12.989611, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000005116,  0.000113312,  0.000101142, 438.749307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000101142,  0.000113312
2017-03-24 17:20:13.384126, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000005116,  0.000131607,  0.000101142, 438.749307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000101142,  0.000131607
2017-03-24 17:20:13.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000017596,  0.000131607,  0.000098124, 438.749307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000098124,  0.000131607
2017-03-24 17:20:14.076141, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000017596,  0.000109192,  0.000098124, 421.153307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000098124,  0.000109192
2017-03-24 17:20:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000030883,  0.000109192,  0.000074409, 421.153307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000074409,  0.000109192
2017-03-24 17:20:15.439928, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000030883,  0.000108660,  0.000074409, 390.270307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000074409,  0.000108660
2017-03-24 17:20:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000003281,  0.000108660,  0.000152912, 390.270307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000152912,  0.000108660
2017-03-24 17:20:15.982764, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000003281,  0.000148962,  0.000152912, 386.989307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000152912,  0.000148962
2017-03-24 17:20:16.584255, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000003281,  0.000119268,  0.000152912, 386.989307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000152912,  0.000119268
2017-03-24 17:20:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000002043,  0.000119268,  0.000085238, 386.989307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000085238,  0.000119268
2017-03-24 17:20:17.452946, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000002043,  0.000103634,  0.000085238, 389.032307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000085238,  0.000103634
2017-03-24 17:20:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000005506,  0.000103634,  0.000138268, 389.032307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000138268,  0.000103634
2017-03-24 17:20:18.456678, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000005506,  0.000137880,  0.000138268, 383.526307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000138268,  0.000137880
2017-03-24 17:20:18.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000004263,  0.000137880,  0.000087678, 383.526307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000087678,  0.000137880
2017-03-24 17:20:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000012108,  0.000137880,  0.000122563, 379.263307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000122563,  0.000137880
2017-03-24 17:20:20.225912, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000012108,  0.000105923,  0.000122563, 367.155307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000122563,  0.000105923
2017-03-24 17:20:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000012220,  0.000105923,  0.000136474, 367.155307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000136474,  0.000105923
2017-03-24 17:20:21.693675, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000012220,  0.000112451,  0.000136474, 379.375307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000136474,  0.000112451
2017-03-24 17:20:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000022758,  0.000112451,  0.000143810, 379.375307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000143810,  0.000112451
2017-03-24 17:20:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000001898,  0.000112451,  0.000087193, 402.133307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000087193,  0.000112451
2017-03-24 17:20:23.681300, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000001898,  0.000117367,  0.000087193, 400.235307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000087193,  0.000117367
2017-03-24 17:20:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000014026,  0.000117367,  0.000175594, 400.235307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000175594,  0.000117367
2017-03-24 17:20:24.334920, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000014026,  0.000110408,  0.000175594, 414.261307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000175594,  0.000110408
2017-03-24 17:20:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000017445,  0.000110408,  0.000094050, 414.261307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000094050,  0.000110408
2017-03-24 17:20:25.194656, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000017445,  0.000129924,  0.000094050, 431.706307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000094050,  0.000129924
2017-03-24 17:20:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000018357,  0.000129924,  0.000104229, 431.706307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000104229,  0.000129924
2017-03-24 17:20:26.544746, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000018357,  0.000116996,  0.000104229, 413.349307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000104229,  0.000116996
2017-03-24 17:20:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000030398,  0.000116996,  0.000070028, 413.349307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000070028,  0.000116996
2017-03-24 17:20:27.472577, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000030398,  0.000099747,  0.000070028, 382.951307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000070028,  0.000099747
2017-03-24 17:20:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000008659,  0.000099747,  0.000147303, 382.951307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000147303,  0.000099747
2017-03-24 17:20:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000005979,  0.000099747,  0.000098996, 374.292307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000098996,  0.000099747
2017-03-24 17:20:29.265076, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000005979,  0.000107664,  0.000098996, 380.271307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000098996,  0.000107664
2017-03-24 17:20:29.333754, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000005979,  0.000112784,  0.000098996, 380.271307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000098996,  0.000112784
2017-03-24 17:20:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000014205,  0.000112784,  0.000106382, 380.271307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000106382,  0.000112784
2017-03-24 17:20:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000011299,  0.000112784,  0.000104256, 366.066307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000104256,  0.000112784
2017-03-24 17:20:31.037751, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000011299,  0.000134975,  0.000104256, 354.767307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000104256,  0.000134975
2017-03-24 17:20:31.243554, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000011299,  0.000111864,  0.000104256, 354.767307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000104256,  0.000111864
2017-03-24 17:20:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000010818,  0.000111864,  0.000107241, 354.767307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000107241,  0.000111864
2017-03-24 17:20:32.772386, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000010818,  0.000101698,  0.000107241, 343.949307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000107241,  0.000101698
2017-03-24 17:20:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000019284,  0.000101698,  0.000087062, 343.949307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000087062,  0.000101698
2017-03-24 17:20:33.896981, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000019284,  0.000105399,  0.000087062, 324.665307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000087062,  0.000105399
2017-03-24 17:20:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000019606,  0.000105399,  0.000106188, 324.665307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000106188,  0.000105399
2017-03-24 17:20:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000015711,  0.000105399,  0.000094602, 305.059307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000094602,  0.000105399
2017-03-24 17:20:35.064908, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000015711,  0.000113748,  0.000094602, 289.348307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000094602,  0.000113748
2017-03-24 17:20:35.517548, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000015711,  0.000105457,  0.000094602, 289.348307617, D, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000094602,  0.000105457
2017-03-24 17:20:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000004260,  0.000105457,  0.000145668, 289.348307617, S, 0.000117361, 881, 0.000002530, 26642, 442, 58,  0.000145668,  0.000105457
2017-03-24 17:20:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000007193,  0.000105457,  0.000100004, 293.608307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000100004,  0.000105457
2017-03-24 17:20:37.270118, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000007193,  0.000127519,  0.000100004, 300.801307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000100004,  0.000127519
2017-03-24 17:20:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000014443,  0.000127519,  0.000160031, 300.801307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000160031,  0.000127519
2017-03-24 17:20:38.845246, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000014443,  0.000103458,  0.000160031, 315.244307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000160031,  0.000103458
2017-03-24 17:20:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000017961,  0.000103458,  0.000107016, 315.244307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000107016,  0.000103458
2017-03-24 17:20:39.908768, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000017331,  0.000103458,  0.000158884, 333.205307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000158884,  0.000103458
2017-03-24 17:20:40.730198, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000017331,  0.000119696,  0.000158884, 350.536307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000158884,  0.000119696
2017-03-24 17:20:40.823249, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000017331,  0.000133080,  0.000158884, 350.536307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000158884,  0.000133080
2017-03-24 17:20:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000010325,  0.000133080,  0.000093732, 350.536307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000093732,  0.000133080
2017-03-24 17:20:41.537533, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000010325,  0.000114553,  0.000093732, 360.861307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000093732,  0.000114553
2017-03-24 17:20:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000012978,  0.000114553,  0.000113141, 360.861307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000113141,  0.000114553
2017-03-24 17:20:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000002863,  0.000114553,  0.000125552, 347.883307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000125552,  0.000114553
2017-03-24 17:20:43.453811, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000002863,  0.000110785,  0.000125552, 350.746307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000125552,  0.000110785
2017-03-24 17:20:43.642111, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000002863,  0.000112160,  0.000125552, 350.746307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000125552,  0.000112160
2017-03-24 17:20:43.867613, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000002863,  0.000133311,  0.000125552, 350.746307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000125552,  0.000133311
2017-03-24 17:20:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000023617,  0.000133311,  0.000154720, 350.746307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000154720,  0.000133311
2017-03-24 17:20:44.209050, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000023617,  0.000112657,  0.000154720, 374.363307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000154720,  0.000112657
2017-03-24 17:20:44.791672, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000023617,  0.000107816,  0.000154720, 374.363307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000154720,  0.000107816
2017-03-24 17:20:44.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000009006,  0.000107816,  0.000096877, 374.363307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000096877,  0.000107816
2017-03-24 17:20:45.709142, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000009006,  0.000110851,  0.000096877, 383.369307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000096877,  0.000110851
2017-03-24 17:20:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000002264,  0.000110851,  0.000132666, 383.369307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000132666,  0.000110851
2017-03-24 17:20:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000001200,  0.000110851,  0.000103813, 381.105307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000103813,  0.000110851
2017-03-24 17:20:47.414322, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000001200,  0.000098176,  0.000103813, 382.305307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000103813,  0.000098176
2017-03-24 17:20:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000014362,  0.000098176,  0.000158762, 382.305307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000158762,  0.000098176
2017-03-24 17:20:48.539585, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000014362,  0.000111639,  0.000158762, 396.667307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000158762,  0.000111639
2017-03-24 17:20:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000022255,  0.000111639,  0.000119392, 396.667307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000119392,  0.000111639
2017-03-24 17:20:49.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000002414,  0.000111639,  0.000119100, 418.922307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000119100,  0.000111639
2017-03-24 17:20:50.058455, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000002414,  0.000129512,  0.000119100, 421.336307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000119100,  0.000129512
2017-03-24 17:20:50.632128, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000002414,  0.000124612,  0.000119100, 421.336307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000119100,  0.000124612
2017-03-24 17:20:50.761047, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000002414,  0.000127922,  0.000119100, 421.336307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000119100,  0.000127922
2017-03-24 17:20:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000001703,  0.000127922,  0.000118354, 421.336307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000118354,  0.000127922
2017-03-24 17:20:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000004221,  0.000127922,  0.000124520, 423.039307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000124520,  0.000127922
2017-03-24 17:20:52.049075, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000004221,  0.000132256,  0.000124520, 427.260307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000124520,  0.000132256
2017-03-24 17:20:52.090347, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000004221,  0.000111945,  0.000124520, 427.260307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000124520,  0.000111945
2017-03-24 17:20:52.206733, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000004221,  0.000120488,  0.000124520, 427.260307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000124520,  0.000120488
2017-03-24 17:20:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000014282,  0.000120488,  0.000081621, 427.260307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000081621,  0.000120488
2017-03-24 17:20:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000017719,  0.000120488,  0.000117920, 412.978307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000117920,  0.000120488
2017-03-24 17:20:54.148253, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000017719,  0.000104258,  0.000117920, 395.259307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000117920,  0.000104258
2017-03-24 17:20:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000006392,  0.000104258,  0.000104264, 395.259307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000104264,  0.000104258
2017-03-24 17:20:55.049196, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000006392,  0.000124284,  0.000104264, 388.867307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000104264,  0.000124284
2017-03-24 17:20:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000001097,  0.000124284,  0.000128425, 388.867307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000128425,  0.000124284
2017-03-24 17:20:56.515479, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000001097,  0.000114823,  0.000128425, 387.770307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000128425,  0.000114823
2017-03-24 17:20:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000054599,  0.000114823,  0.000215592, 387.770307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000215592,  0.000114823
2017-03-24 17:20:57.384772, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000054599,  0.000121118,  0.000215592, 442.369307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000215592,  0.000121118
2017-03-24 17:20:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000054233,  0.000121118,  0.000128132, 442.369307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000128132,  0.000121118
2017-03-24 17:20:58.078092, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000054233,  0.000120898,  0.000128132, 496.602307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000128132,  0.000120898
2017-03-24 17:20:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000008758,  0.000120898,  0.000090486, 496.602307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000090486,  0.000120898
2017-03-24 17:20:59.612929, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000008758,  0.000141197,  0.000090486, 487.844307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000090486,  0.000141197
2017-03-24 17:20:59.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000015446,  0.000141197,  0.000115232, 487.844307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000115232,  0.000141197
2017-03-24 17:21:00.186023, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000015446,  0.000108349,  0.000115232, 472.398307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000115232,  0.000108349
2017-03-24 17:21:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000001026,  0.000108349,  0.000123391, 472.398307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000123391,  0.000108349
2017-03-24 17:21:01.085019, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000001026,  0.000110664,  0.000123391, 473.424307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000123391,  0.000110664
2017-03-24 17:21:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000016552,  0.000110664,  0.000146155, 473.424307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000146155,  0.000110664
2017-03-24 17:21:02.148642, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000016552,  0.000137964,  0.000146155, 489.976307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000146155,  0.000137964
2017-03-24 17:21:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000003895,  0.000137964,  0.000082612, 489.976307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000082612,  0.000137964
2017-03-24 17:21:03.846180, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000003895,  0.000120386,  0.000082612, 486.081307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000082612,  0.000120386
2017-03-24 17:21:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000032779,  0.000120386,  0.000088616, 486.081307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000088616,  0.000120386
2017-03-24 17:21:03.913029, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000032779,  0.000131733,  0.000088616, 453.302307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000088616,  0.000131733
2017-03-24 17:21:04.908876, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000032102,  0.000131733,  0.000083823, 453.302307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000083823,  0.000131733
2017-03-24 17:21:05.429156, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000032102,  0.000116190,  0.000083823, 421.200307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000083823,  0.000116190
2017-03-24 17:21:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000013924,  0.000116190,  0.000180266, 421.200307617, S, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000180266,  0.000116190
2017-03-24 17:21:06.879177, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000013924,  0.000145777,  0.000180266, 435.124307617, D, 0.000117070, 520, -0.000004582, 13424, 389, 45,  0.000180266,  0.000145777
2017-03-24 17:21:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000007173,  0.000145777,  0.000070327, 435.124307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000070327,  0.000145777
2017-03-24 17:21:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000040685,  0.000145777,  0.000084761, 442.297307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000084761,  0.000145777
2017-03-24 17:21:08.521040, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000040685,  0.000108761,  0.000084761, 401.612307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000084761,  0.000108761
2017-03-24 17:21:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000036384,  0.000108761,  0.000079110, 401.612307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000079110,  0.000108761
2017-03-24 17:21:09.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000003696,  0.000108761,  0.000150320, 365.228307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000150320,  0.000108761
2017-03-24 17:21:09.921919, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000003696,  0.000103318,  0.000150320, 361.532307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000150320,  0.000103318
2017-03-24 17:21:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000020920,  0.000103318,  0.000128240, 361.532307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000128240,  0.000103318
2017-03-24 17:21:11.464838, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000020920,  0.000113854,  0.000128240, 382.452307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000128240,  0.000113854
2017-03-24 17:21:11.820968, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000020920,  0.000131986,  0.000128240, 382.452307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000128240,  0.000131986
2017-03-24 17:21:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000016164,  0.000131986,  0.000140905, 382.452307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000140905,  0.000131986
2017-03-24 17:21:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000004551,  0.000131986,  0.000087010, 398.616307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000087010,  0.000131986
2017-03-24 17:21:13.138017, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000004551,  0.000174812,  0.000087010, 394.065307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000087010,  0.000174812
2017-03-24 17:21:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000009669,  0.000174812,  0.000130856, 394.065307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000130856,  0.000174812
2017-03-24 17:21:14.869023, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000009669,  0.000105089,  0.000130856, 384.396307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000130856,  0.000105089
2017-03-24 17:21:14.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000015575,  0.000105089,  0.000075476, 384.396307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000075476,  0.000105089
2017-03-24 17:21:15.450514, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000015575,  0.000117176,  0.000075476, 368.821307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000075476,  0.000117176
2017-03-24 17:21:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000013657,  0.000117176,  0.000134600, 368.821307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000134600,  0.000117176
2017-03-24 17:21:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000000489,  0.000117176,  0.000101630, 355.164307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000101630,  0.000117176
2017-03-24 17:21:17.108918, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000000489,  0.000135400,  0.000101630, 354.675307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000101630,  0.000135400
2017-03-24 17:21:17.422483, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000000489,  0.000141016,  0.000101630, 354.675307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000101630,  0.000141016
2017-03-24 17:21:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000011708,  0.000141016,  0.000112009, 354.675307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000112009,  0.000141016
2017-03-24 17:21:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000006145,  0.000141016,  0.000112604, 342.967307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000112604,  0.000141016
2017-03-24 17:21:18.921278, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000006145,  0.000098431,  0.000112604, 336.822307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000112604,  0.000098431
2017-03-24 17:21:19.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000023308,  0.000098431,  0.000170838, 336.822307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000170838,  0.000098431
2017-03-24 17:21:20.284643, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000023308,  0.000116969,  0.000170838, 360.130307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000170838,  0.000116969
2017-03-24 17:21:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000016319,  0.000116969,  0.000098645, 360.130307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000098645,  0.000116969
2017-03-24 17:21:21.723346, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000016319,  0.000117191,  0.000098645, 376.449307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000098645,  0.000117191
2017-03-24 17:21:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000008743,  0.000117191,  0.000120929, 376.449307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000120929,  0.000117191
2017-03-24 17:21:22.740994, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000008743,  0.000112386,  0.000120929, 367.706307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000120929,  0.000112386
2017-03-24 17:21:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000000325,  0.000112386,  0.000115500, 367.706307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000115500,  0.000112386
2017-03-24 17:21:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000019806,  0.000112386,  0.000161092, 367.381307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000161092,  0.000112386
2017-03-24 17:21:24.677884, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000019806,  0.000107734,  0.000161092, 387.187307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000161092,  0.000107734
2017-03-24 17:21:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000003821,  0.000107734,  0.000083640, 387.187307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000083640,  0.000107734
2017-03-24 17:21:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000024721,  0.000107734,  0.000104118, 391.008307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000104118,  0.000107734
2017-03-24 17:21:26.245420, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000024721,  0.000108205,  0.000104118, 366.287307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000104118,  0.000108205
2017-03-24 17:21:26.550876, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000024721,  0.000115024,  0.000104118, 366.287307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000104118,  0.000115024
2017-03-24 17:21:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000011071,  0.000115024,  0.000110798, 366.287307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000110798,  0.000115024
2017-03-24 17:21:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000012905,  0.000115024,  0.000151928, 355.216307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000151928,  0.000115024
2017-03-24 17:21:28.529018, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000012905,  0.000126864,  0.000151928, 368.121307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000151928,  0.000126864
2017-03-24 17:21:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000010723,  0.000126864,  0.000106527, 368.121307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000106527,  0.000126864
2017-03-24 17:21:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000002316,  0.000126864,  0.000125944, 378.844307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000125944,  0.000126864
2017-03-24 17:21:30.212820, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000002316,  0.000135126,  0.000125944, 376.528307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000125944,  0.000135126
2017-03-24 17:21:30.459650, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000002316,  0.000115793,  0.000125944, 376.528307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000125944,  0.000115793
2017-03-24 17:21:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000007228,  0.000115793,  0.000097068, 376.528307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000097068,  0.000115793
2017-03-24 17:21:31.338608, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000007228,  0.000130578,  0.000097068, 369.300307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000097068,  0.000130578
2017-03-24 17:21:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000010742,  0.000130578,  0.000162224, 369.300307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000162224,  0.000130578
2017-03-24 17:21:32.488507, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000010742,  0.000114909,  0.000162224, 380.042307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000162224,  0.000114909
2017-03-24 17:21:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000003042,  0.000114909,  0.000081756, 380.042307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000081756,  0.000114909
2017-03-24 17:21:33.604697, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000003042,  0.000128199,  0.000081756, 383.084307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000081756,  0.000128199
2017-03-24 17:21:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000004840,  0.000128199,  0.000146616, 383.084307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000146616,  0.000128199
2017-03-24 17:21:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000007590,  0.000128199,  0.000076300, 378.244307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000076300,  0.000128199
2017-03-24 17:21:35.176745, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000007590,  0.000100339,  0.000076300, 370.654307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000076300,  0.000100339
2017-03-24 17:21:35.861360, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000007590,  0.000128952,  0.000076300, 370.654307617, D, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000076300,  0.000128952
2017-03-24 17:21:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000004426,  0.000128952,  0.000152231, 370.654307617, S, 0.000117246, 828, 0.000004717, 19704, 407, 53,  0.000152231,  0.000128952
2017-03-24 17:21:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000016060,  0.000128952,  0.000116559, 366.228307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000116559,  0.000128952
2017-03-24 17:21:37.550396, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000016060,  0.000102846,  0.000116559, 382.288307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000116559,  0.000102846
2017-03-24 17:21:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000002773,  0.000102846,  0.000114374, 382.288307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000114374,  0.000102846
2017-03-24 17:21:38.021508, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000002773,  0.000153698,  0.000114374, 379.515307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000114374,  0.000153698
2017-03-24 17:21:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000004296,  0.000153698,  0.000113380, 379.515307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000113380,  0.000153698
2017-03-24 17:21:39.769629, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000004296,  0.000119462,  0.000113380, 375.219307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000113380,  0.000119462
2017-03-24 17:21:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000000632,  0.000119462,  0.000121871, 375.219307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000121871,  0.000119462
2017-03-24 17:21:40.908691, slv, 42010afffe8a0002(unknown)/1,  0.000118313,  0.000000836,  0.000119462,  0.000116426, 374.587307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000116426,  0.000119462
2017-03-24 17:21:41.156061, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000000836,  0.000109286,  0.000116426, 375.423307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000116426,  0.000109286
2017-03-24 17:21:41.693872, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000000836,  0.000107885,  0.000116426, 375.423307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000116426,  0.000107885
2017-03-24 17:21:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000006143,  0.000107885,  0.000107765, 375.423307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000107765,  0.000107885
2017-03-24 17:21:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000001924,  0.000107885,  0.000132414, 369.280307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000132414,  0.000107885
2017-03-24 17:21:42.957912, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000001924,  0.000107122,  0.000132414, 371.204307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000132414,  0.000107122
2017-03-24 17:21:43.794257, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000001924,  0.000100264,  0.000132414, 371.204307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000132414,  0.000100264
2017-03-24 17:21:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000011237,  0.000100264,  0.000126358, 371.204307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000126358,  0.000100264
2017-03-24 17:21:43.973960, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000011237,  0.000109242,  0.000126358, 382.441307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000126358,  0.000109242
2017-03-24 17:21:44.638762, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000011237,  0.000105753,  0.000126358, 382.441307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000126358,  0.000105753
2017-03-24 17:21:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000000209,  0.000105753,  0.000110286, 382.441307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000110286,  0.000105753
2017-03-24 17:21:45.017885, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000000209,  0.000113539,  0.000110286, 382.650307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000110286,  0.000113539
2017-03-24 17:21:45.553514, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000000209,  0.000103727,  0.000110286, 382.650307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000110286,  0.000103727
2017-03-24 17:21:45.908601, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000005686,  0.000103727,  0.000137077, 382.650307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000137077,  0.000103727
2017-03-24 17:21:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000004416,  0.000103727,  0.000107548, 388.336307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000107548,  0.000103727
2017-03-24 17:21:47.535271, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000004416,  0.000106776,  0.000107548, 392.752307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000107548,  0.000106776
2017-03-24 17:21:47.645339, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000004416,  0.000130780,  0.000107548, 392.752307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000107548,  0.000130780
2017-03-24 17:21:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000003689,  0.000130780,  0.000120627, 392.752307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000120627,  0.000130780
2017-03-24 17:21:48.762308, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000003689,  0.000113949,  0.000120627, 389.063307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000120627,  0.000113949
2017-03-24 17:21:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000018805,  0.000113949,  0.000077086, 389.063307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000077086,  0.000113949
2017-03-24 17:21:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000014000,  0.000113949,  0.000130246, 370.258307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000130246,  0.000113949
2017-03-24 17:21:50.402299, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000014000,  0.000106052,  0.000130246, 356.258307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000130246,  0.000106052
2017-03-24 17:21:50.825791, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000014000,  0.000099483,  0.000130246, 356.258307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000130246,  0.000099483
2017-03-24 17:21:50.908266, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000012083,  0.000099483,  0.000080903, 356.258307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000080903,  0.000099483
2017-03-24 17:21:51.441541, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000012083,  0.000113561,  0.000080903, 344.175307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000080903,  0.000113561
2017-03-24 17:21:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000016632,  0.000113561,  0.000120951, 344.175307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000120951,  0.000113561
2017-03-24 17:21:52.444796, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000016632,  0.000133054,  0.000120951, 327.543307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000120951,  0.000133054
2017-03-24 17:21:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000003939,  0.000133054,  0.000121781, 327.543307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000121781,  0.000133054
2017-03-24 17:21:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000000012,  0.000133054,  0.000113012, 331.482307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000113012,  0.000133054
2017-03-24 17:21:54.306896, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000000012,  0.000136163,  0.000113012, 331.494307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000113012,  0.000136163
2017-03-24 17:21:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000011510,  0.000136163,  0.000144907, 331.494307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000144907,  0.000136163
2017-03-24 17:21:55.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000010157,  0.000136163,  0.000110437, 343.004307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000110437,  0.000136163
2017-03-24 17:21:55.940081, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000010157,  0.000115997,  0.000110437, 353.161307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000110437,  0.000115997
2017-03-24 17:21:56.880103, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000010157,  0.000110191,  0.000110437, 353.161307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000110437,  0.000110191
2017-03-24 17:21:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000016741,  0.000110191,  0.000091043, 353.161307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000091043,  0.000110191
2017-03-24 17:21:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000008902,  0.000110191,  0.000126047, 336.420307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000126047,  0.000110191
2017-03-24 17:21:58.309676, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000008902,  0.000124173,  0.000126047, 327.518307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000126047,  0.000124173
2017-03-24 17:21:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000011809,  0.000124173,  0.000085233, 327.518307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000085233,  0.000124173
2017-03-24 17:21:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000007482,  0.000124173,  0.000134706, 315.709307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000134706,  0.000124173
2017-03-24 17:22:00.248167, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000007482,  0.000087505,  0.000134706, 308.227307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000134706,  0.000087505
2017-03-24 17:22:00.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000001272,  0.000087505,  0.000102750, 308.227307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000102750,  0.000087505
2017-03-24 17:22:01.166256, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000001272,  0.000105664,  0.000102750, 309.499307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000102750,  0.000105664
2017-03-24 17:22:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000001986,  0.000105664,  0.000135991, 309.499307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000135991,  0.000105664
2017-03-24 17:22:02.279396, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000001986,  0.000118916,  0.000135991, 311.485307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000135991,  0.000118916
2017-03-24 17:22:02.464753, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000001986,  0.000143643,  0.000135991, 311.485307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000135991,  0.000143643
2017-03-24 17:22:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000026593,  0.000143643,  0.000152045, 311.485307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000152045,  0.000143643
2017-03-24 17:22:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000015963,  0.000143643,  0.000114961, 338.078307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000114961,  0.000143643
2017-03-24 17:22:04.261608, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000015963,  0.000105999,  0.000114961, 354.041307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000114961,  0.000105999
2017-03-24 17:22:04.524517, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000015963,  0.000149994,  0.000114961, 354.041307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000114961,  0.000149994
2017-03-24 17:22:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000025259,  0.000149994,  0.000069779, 354.041307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000069779,  0.000149994
2017-03-24 17:22:05.825713, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000025259,  0.000108919,  0.000069779, 328.782307617, D, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000069779,  0.000108919
2017-03-24 17:22:05.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000009604,  0.000108919,  0.000146346, 328.782307617, S, 0.000118602, 213, -0.000002297, 15419, 374, 20,  0.000146346,  0.000108919
2017-03-24 17:22:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000007504,  0.000108919,  0.000103888, 319.178307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000103888,  0.000108919
2017-03-24 17:22:07.194616, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000007504,  0.000100193,  0.000103888, 326.682307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000103888,  0.000100193
2017-03-24 17:22:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000009361,  0.000100193,  0.000112273, 326.682307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000112273,  0.000100193
2017-03-24 17:22:08.142010, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000009361,  0.000109200,  0.000112273, 317.321307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000112273,  0.000109200
2017-03-24 17:22:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000010374,  0.000109200,  0.000101350, 317.321307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000101350,  0.000109200
2017-03-24 17:22:09.132261, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000010374,  0.000148712,  0.000101350, 306.947307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000101350,  0.000148712
2017-03-24 17:22:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000012726,  0.000148712,  0.000158316, 306.947307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000158316,  0.000148712
2017-03-24 17:22:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000025768,  0.000148712,  0.000127447, 319.673307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000127447,  0.000148712
2017-03-24 17:22:10.972079, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000025768,  0.000099296,  0.000127447, 345.441307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000127447,  0.000099296
2017-03-24 17:22:11.667784, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000025768,  0.000438833,  0.000127447, 345.441307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000127447,  0.000438833
2017-03-24 17:22:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000053515,  0.000438833,  0.000215110, 345.441307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000215110,  0.000438833
2017-03-24 17:22:12.043990, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000053515,  0.000102563,  0.000215110, 398.956307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000215110,  0.000102563
2017-03-24 17:22:12.421492, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000053515,  0.000106367,  0.000215110, 398.956307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000215110,  0.000106367
2017-03-24 17:22:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000022825,  0.000106367,  0.000069591, 398.956307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000069591,  0.000106367
2017-03-24 17:22:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000031249,  0.000106367,  0.000109184, 421.781307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000109184,  0.000106367
2017-03-24 17:22:14.380934, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000031249,  0.000133949,  0.000109184, 390.532307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000109184,  0.000133949
2017-03-24 17:22:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000018029,  0.000133949,  0.000096352, 390.532307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000096352,  0.000133949
2017-03-24 17:22:15.593662, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000018029,  0.000102018,  0.000096352, 372.503307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000096352,  0.000102018
2017-03-24 17:22:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000014388,  0.000102018,  0.000116622, 372.503307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000116622,  0.000102018
2017-03-24 17:22:16.150708, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000014388,  0.000092863,  0.000116622, 358.115307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000116622,  0.000092863
2017-03-24 17:22:16.774839, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000014388,  0.000113275,  0.000116622, 358.115307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000116622,  0.000113275
2017-03-24 17:22:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000027431,  0.000113275,  0.000069641, 358.115307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000069641,  0.000113275
2017-03-24 17:22:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000022996,  0.000113275,  0.000125034, 330.684307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000125034,  0.000113275
2017-03-24 17:22:18.366573, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000022996,  0.000109812,  0.000125034, 307.688307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000125034,  0.000109812
2017-03-24 17:22:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000003956,  0.000109812,  0.000107655, 307.688307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000107655,  0.000109812
2017-03-24 17:22:19.459114, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000003956,  0.000084136,  0.000107655, 303.732307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000107655,  0.000084136
2017-03-24 17:22:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000011479,  0.000084136,  0.000109708, 303.732307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000109708,  0.000084136
2017-03-24 17:22:20.064902, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000011479,  0.000081364,  0.000109708, 292.253307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000109708,  0.000081364
2017-03-24 17:22:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000018452,  0.000081364,  0.000093117, 292.253307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000093117,  0.000081364
2017-03-24 17:22:21.766498, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000018452,  0.000088156,  0.000093117, 273.801307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000093117,  0.000088156
2017-03-24 17:22:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000017900,  0.000088156,  0.000110018, 273.801307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000110018,  0.000088156
2017-03-24 17:22:21.975976, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000017900,  0.000104141,  0.000110018, 255.901307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000110018,  0.000104141
2017-03-24 17:22:22.221654, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000017900,  0.000082518,  0.000110018, 255.901307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000110018,  0.000082518
2017-03-24 17:22:22.346602, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000017900,  0.000088439,  0.000110018, 255.901307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000110018,  0.000088439
2017-03-24 17:22:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000009984,  0.000088439,  0.000107618, 255.901307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000107618,  0.000088439
2017-03-24 17:22:23.171657, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000009984,  0.000094530,  0.000107618, 245.917307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000107618,  0.000094530
2017-03-24 17:22:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000010211,  0.000094530,  0.000108363, 245.917307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000108363,  0.000094530
2017-03-24 17:22:24.420537, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000010211,  0.000080070,  0.000108363, 235.706307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000108363,  0.000080070
2017-03-24 17:22:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000030094,  0.000080070,  0.000067248, 235.706307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000067248,  0.000080070
2017-03-24 17:22:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000027910,  0.000080070,  0.000112412, 205.612307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000112412,  0.000080070
2017-03-24 17:22:26.407513, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000027910,  0.000070057,  0.000112412, 177.702307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000112412,  0.000070057
2017-03-24 17:22:26.865670, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000027910,  0.000072585,  0.000112412, 177.702307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000112412,  0.000072585
2017-03-24 17:22:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000011398,  0.000072585,  0.000099483, 177.702307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000099483,  0.000072585
2017-03-24 17:22:27.054465, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000011398,  0.000094084,  0.000099483, 166.304307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000099483,  0.000094084
2017-03-24 17:22:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000000453,  0.000094084,  0.000134977, 166.304307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000134977,  0.000094084
2017-03-24 17:22:28.470699, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000000453,  0.000071087,  0.000134977, 166.757307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000134977,  0.000071087
2017-03-24 17:22:28.867259, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000000453,  0.000068716,  0.000134977, 166.757307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000134977,  0.000068716
2017-03-24 17:22:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000000573,  0.000068716,  0.000098897, 166.757307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000098897,  0.000068716
2017-03-24 17:22:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000021142,  0.000068716,  0.000175637, 167.330307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000175637,  0.000068716
2017-03-24 17:22:29.973987, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000021142,  0.000069253,  0.000175637, 188.472307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000175637,  0.000069253
2017-03-24 17:22:30.503106, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000021142,  0.000064353,  0.000175637, 188.472307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000175637,  0.000064353
2017-03-24 17:22:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000020792,  0.000064353,  0.000098215, 188.472307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000098215,  0.000064353
2017-03-24 17:22:31.084888, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000020792,  0.000078574,  0.000098215, 209.264307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000098215,  0.000078574
2017-03-24 17:22:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000004726,  0.000078574,  0.000143338, 209.264307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000143338,  0.000078574
2017-03-24 17:22:31.988407, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000004726,  0.000084082,  0.000143338, 213.990307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000143338,  0.000084082
2017-03-24 17:22:32.780331, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000004726,  0.000101448,  0.000143338, 213.990307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000143338,  0.000101448
2017-03-24 17:22:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000004725,  0.000101448,  0.000097829, 213.990307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000097829,  0.000101448
2017-03-24 17:22:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000006560,  0.000101448,  0.000120570, 218.715307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000120570,  0.000101448
2017-03-24 17:22:34.663214, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000006560,  0.000073523,  0.000120570, 212.155307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000120570,  0.000073523
2017-03-24 17:22:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000004866,  0.000073523,  0.000120588, 212.155307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000120588,  0.000073523
2017-03-24 17:22:34.935503, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000004866,  0.000084005,  0.000120588, 217.021307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000120588,  0.000084005
2017-03-24 17:22:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000013121,  0.000084005,  0.000136736, 217.021307617, S, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000136736,  0.000084005
2017-03-24 17:22:36.674708, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000013121,  0.000108837,  0.000136736, 230.142307617, D, 0.000117767, 318, -0.000001568, 11627, 352, 27,  0.000136736,  0.000108837
2017-03-24 17:22:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000003556,  0.000108837,  0.000101162, 230.142307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000101162,  0.000108837
2017-03-24 17:22:37.547673, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000003556,  0.000079213,  0.000101162, 233.698307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000101162,  0.000079213
2017-03-24 17:22:37.659691, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000003556,  0.000086683,  0.000101162, 233.698307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000101162,  0.000086683
2017-03-24 17:22:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000006593,  0.000086683,  0.000142265, 233.698307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000142265,  0.000086683
2017-03-24 17:22:38.094102, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000006593,  0.000078215,  0.000142265, 240.291307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000142265,  0.000078215
2017-03-24 17:22:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000014195,  0.000078215,  0.000115667, 240.291307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000115667,  0.000078215
2017-03-24 17:22:39.343535, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000014195,  0.000093539,  0.000115667, 254.486307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000115667,  0.000093539
2017-03-24 17:22:39.832988, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000014195,  0.000091647,  0.000115667, 254.486307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000115667,  0.000091647
2017-03-24 17:22:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000013987,  0.000091647,  0.000141372, 254.486307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000141372,  0.000091647
2017-03-24 17:22:40.226647, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000013987,  0.000086369,  0.000141372, 268.473307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000141372,  0.000086369
2017-03-24 17:22:40.688661, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000013987,  0.000093221,  0.000141372, 268.473307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000141372,  0.000093221
2017-03-24 17:22:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000003537,  0.000093221,  0.000094422, 268.473307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000094422,  0.000093221
2017-03-24 17:22:41.735061, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000003537,  0.000076929,  0.000094422, 272.010307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000094422,  0.000076929
2017-03-24 17:22:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000000379,  0.000076929,  0.000133272, 272.010307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000133272,  0.000076929
2017-03-24 17:22:42.752810, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000000379,  0.000110100,  0.000133272, 271.631307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000133272,  0.000110100
2017-03-24 17:22:42.806398, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000000379,  0.000076193,  0.000133272, 271.631307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000133272,  0.000076193
2017-03-24 17:22:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000013484,  0.000076193,  0.000121773, 271.631307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000121773,  0.000076193
2017-03-24 17:22:42.945345, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000013484,  0.000085901,  0.000121773, 285.115307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000121773,  0.000085901
2017-03-24 17:22:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000011214,  0.000085901,  0.000128406, 285.115307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000128406,  0.000085901
2017-03-24 17:22:44.568748, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000011214,  0.000082951,  0.000128406, 296.329307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000128406,  0.000082951
2017-03-24 17:22:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000006023,  0.000082951,  0.000087006, 296.329307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000087006,  0.000082951
2017-03-24 17:22:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000006420,  0.000082951,  0.000153150, 290.306307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000153150,  0.000082951
2017-03-24 17:22:46.323803, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000006420,  0.000097570,  0.000153150, 296.726307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000153150,  0.000097570
2017-03-24 17:22:46.672105, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000006420,  0.000095553,  0.000153150, 296.726307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000153150,  0.000095553
2017-03-24 17:22:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000010420,  0.000095553,  0.000095209, 296.726307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000095209,  0.000095553
2017-03-24 17:22:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000013500,  0.000095553,  0.000105514, 307.146307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000105514,  0.000095553
2017-03-24 17:22:48.540960, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000013500,  0.000131497,  0.000105514, 293.646307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000105514,  0.000131497
2017-03-24 17:22:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000021460,  0.000131497,  0.000079407, 293.646307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000079407,  0.000131497
2017-03-24 17:22:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000021313,  0.000131497,  0.000105926, 272.186307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000105926,  0.000131497
2017-03-24 17:22:50.420897, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000021313,  0.000092951,  0.000105926, 250.873307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000105926,  0.000092951
2017-03-24 17:22:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000009416,  0.000092951,  0.000103124, 250.873307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000103124,  0.000092951
2017-03-24 17:22:51.594116, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000009416,  0.000084844,  0.000103124, 241.457307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000103124,  0.000084844
2017-03-24 17:22:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000006862,  0.000084844,  0.000138136, 241.457307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000138136,  0.000084844
2017-03-24 17:22:52.711646, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000006862,  0.000076288,  0.000138136, 248.319307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000138136,  0.000076288
2017-03-24 17:22:52.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000007873,  0.000076288,  0.000104672, 248.319307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000104672,  0.000076288
2017-03-24 17:22:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000015694,  0.000076288,  0.000153574, 256.192307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000153574,  0.000076288
2017-03-24 17:22:54.578402, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000015694,  0.000090401,  0.000153574, 271.886307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000153574,  0.000090401
2017-03-24 17:22:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000019213,  0.000090401,  0.000111729, 271.886307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000111729,  0.000090401
2017-03-24 17:22:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000009084,  0.000090401,  0.000133333, 291.099307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000133333,  0.000090401
2017-03-24 17:22:56.209586, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000009084,  0.000083768,  0.000133333, 300.183307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000133333,  0.000083768
2017-03-24 17:22:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000001321,  0.000083768,  0.000096231, 300.183307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000096231,  0.000083768
2017-03-24 17:22:57.515877, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000001321,  0.000088161,  0.000096231, 301.504307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000096231,  0.000088161
2017-03-24 17:22:57.908662, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000004149,  0.000088161,  0.000138812, 301.504307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000138812,  0.000088161
2017-03-24 17:22:58.798698, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000004149,  0.000084236,  0.000138812, 305.653307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000138812,  0.000084236
2017-03-24 17:22:58.826318, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000004149,  0.000079863,  0.000138812, 305.653307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000138812,  0.000079863
2017-03-24 17:22:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000002089,  0.000079863,  0.000091685, 305.653307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000091685,  0.000079863
2017-03-24 17:22:59.239145, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000002089,  0.000077599,  0.000091685, 307.742307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000091685,  0.000077599
2017-03-24 17:22:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000000031,  0.000077599,  0.000134226, 307.742307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000134226,  0.000077599
2017-03-24 17:23:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000008565,  0.000077599,  0.000108503, 307.773307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000108503,  0.000077599
2017-03-24 17:23:01.051085, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000008565,  0.000100408,  0.000108503, 316.338307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000108503,  0.000100408
2017-03-24 17:23:01.660377, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000008565,  0.000101047,  0.000108503, 316.338307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000108503,  0.000101047
2017-03-24 17:23:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000007829,  0.000101047,  0.000132345, 316.338307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000132345,  0.000101047
2017-03-24 17:23:02.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000014612,  0.000101047,  0.000121662, 324.167307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000121662,  0.000101047
2017-03-24 17:23:02.976587, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000014612,  0.000104702,  0.000121662, 338.779307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000121662,  0.000104702
2017-03-24 17:23:03.580261, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000014612,  0.000077757,  0.000121662, 338.779307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000121662,  0.000077757
2017-03-24 17:23:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000010504,  0.000077757,  0.000123985, 338.779307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000123985,  0.000077757
2017-03-24 17:23:04.072345, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000010504,  0.000129366,  0.000123985, 349.283307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000123985,  0.000129366
2017-03-24 17:23:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000006709,  0.000129366,  0.000113941, 349.283307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000113941,  0.000129366
2017-03-24 17:23:05.660736, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000006709,  0.000085061,  0.000113941, 355.992307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000113941,  0.000085061
2017-03-24 17:23:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000004519,  0.000085061,  0.000119632, 355.992307617, S, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000119632,  0.000085061
2017-03-24 17:23:06.003476, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000004519,  0.000090182,  0.000119632, 360.511307617, D, 0.000117902, 1834, -0.000002968, 19456, 273, 75,  0.000119632,  0.000090182
2017-03-24 17:23:06.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000018701,  0.000090182,  0.000067356, 360.511307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000067356,  0.000090182
2017-03-24 17:23:07.368402, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000018701,  0.000099258,  0.000067356, 341.810307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000067356,  0.000099258
2017-03-24 17:23:07.908593, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000011676,  0.000099258,  0.000133244, 341.810307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000133244,  0.000099258
2017-03-24 17:23:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000014204,  0.000099258,  0.000118837, 330.134307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118837,  0.000099258
2017-03-24 17:23:09.068664, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000014204,  0.000085308,  0.000118837, 344.338307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118837,  0.000085308
2017-03-24 17:23:09.845770, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000014204,  0.000100550,  0.000118837, 344.338307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118837,  0.000100550
2017-03-24 17:23:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000007562,  0.000100550,  0.000119573, 344.338307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000119573,  0.000100550
2017-03-24 17:23:10.459944, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000007562,  0.000098198,  0.000119573, 351.900307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000119573,  0.000098198
2017-03-24 17:23:10.649553, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000007562,  0.000087872,  0.000119573, 351.900307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000119573,  0.000087872
2017-03-24 17:23:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000015867,  0.000087872,  0.000071477, 351.900307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000071477,  0.000087872
2017-03-24 17:23:11.820227, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000015867,  0.000084990,  0.000071477, 336.033307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000071477,  0.000084990
2017-03-24 17:23:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000025960,  0.000084990,  0.000098954, 336.033307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000098954,  0.000084990
2017-03-24 17:23:12.896334, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000025960,  0.000083134,  0.000098954, 310.073307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000098954,  0.000083134
2017-03-24 17:23:12.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000020529,  0.000083134,  0.000081608, 310.073307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000081608,  0.000083134
2017-03-24 17:23:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000002686,  0.000083134,  0.000144973, 289.544307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000144973,  0.000083134
2017-03-24 17:23:14.132255, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000002686,  0.000083440,  0.000144973, 292.230307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000144973,  0.000083440
2017-03-24 17:23:14.320507, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000002686,  0.000085727,  0.000144973, 292.230307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000144973,  0.000085727
2017-03-24 17:23:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000021202,  0.000085727,  0.000118584, 292.230307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118584,  0.000085727
2017-03-24 17:23:15.450094, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000021202,  0.000088506,  0.000118584, 313.432307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118584,  0.000088506
2017-03-24 17:23:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000032106,  0.000088506,  0.000166706, 313.432307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000166706,  0.000088506
2017-03-24 17:23:16.824880, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000032106,  0.000148257,  0.000166706, 345.538307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000166706,  0.000148257
2017-03-24 17:23:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000000958,  0.000148257,  0.000052750, 345.538307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000052750,  0.000148257
2017-03-24 17:23:17.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000025438,  0.000148257,  0.000118058, 344.580307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118058,  0.000148257
2017-03-24 17:23:18.636310, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000025438,  0.000105259,  0.000118058, 319.142307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118058,  0.000105259
2017-03-24 17:23:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000007100,  0.000105259,  0.000089796, 319.142307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000089796,  0.000105259
2017-03-24 17:23:19.520800, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000007100,  0.000088278,  0.000089796, 312.042307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000089796,  0.000088278
2017-03-24 17:23:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000009278,  0.000088278,  0.000113903, 312.042307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000113903,  0.000088278
2017-03-24 17:23:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000005384,  0.000088278,  0.000097415, 302.764307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000097415,  0.000088278
2017-03-24 17:23:21.243707, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000005384,  0.000159914,  0.000097415, 297.380307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000097415,  0.000159914
2017-03-24 17:23:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000007133,  0.000159914,  0.000110370, 297.380307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000110370,  0.000159914
2017-03-24 17:23:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000003408,  0.000159914,  0.000118463, 290.247307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118463,  0.000159914
2017-03-24 17:23:22.923897, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000003408,  0.000083659,  0.000118463, 293.655307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118463,  0.000083659
2017-03-24 17:23:23.688252, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000003408,  0.000117666,  0.000118463, 293.655307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000118463,  0.000117666
2017-03-24 17:23:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000022554,  0.000117666,  0.000148700, 293.655307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000148700,  0.000117666
2017-03-24 17:23:24.584183, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000022554,  0.000094853,  0.000148700, 316.209307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000148700,  0.000094853
2017-03-24 17:23:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000013033,  0.000094853,  0.000099595, 316.209307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000099595,  0.000094853
2017-03-24 17:23:25.382078, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000013033,  0.000193581,  0.000099595, 329.242307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000099595,  0.000193581
2017-03-24 17:23:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000011857,  0.000193581,  0.000146846, 329.242307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000146846,  0.000193581
2017-03-24 17:23:26.012887, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000011857,  0.000121233,  0.000146846, 341.099307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000146846,  0.000121233
2017-03-24 17:23:26.539916, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000011857,  0.000098246,  0.000146846, 341.099307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000146846,  0.000098246
2017-03-24 17:23:26.643753, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000011857,  0.000089471,  0.000146846, 341.099307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000146846,  0.000089471
2017-03-24 17:23:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000008891,  0.000089471,  0.000094854, 341.099307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000094854,  0.000089471
2017-03-24 17:23:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000004893,  0.000089471,  0.000139682, 349.990307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000139682,  0.000089471
2017-03-24 17:23:28.557360, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000004893,  0.000087960,  0.000139682, 354.883307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000139682,  0.000087960
2017-03-24 17:23:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000001833,  0.000087960,  0.000088791, 354.883307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000088791,  0.000087960
2017-03-24 17:23:29.111949, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000001833,  0.000087414,  0.000088791, 356.716307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000088791,  0.000087414
2017-03-24 17:23:29.628541, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000001833,  0.000098135,  0.000088791, 356.716307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000088791,  0.000098135
2017-03-24 17:23:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000017583,  0.000098135,  0.000100390, 356.716307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000100390,  0.000098135
2017-03-24 17:23:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000014084,  0.000098135,  0.000095274, 339.133307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000095274,  0.000098135
2017-03-24 17:23:31.353962, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000014084,  0.000097685,  0.000095274, 325.049307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000095274,  0.000097685
2017-03-24 17:23:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000005044,  0.000097685,  0.000138382, 325.049307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000138382,  0.000097685
2017-03-24 17:23:32.517689, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000005044,  0.000086108,  0.000138382, 330.093307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000138382,  0.000086108
2017-03-24 17:23:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000004429,  0.000086108,  0.000093665, 330.093307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000093665,  0.000086108
2017-03-24 17:23:33.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000010282,  0.000086108,  0.000108846, 334.522307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000108846,  0.000086108
2017-03-24 17:23:34.350371, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000010282,  0.000093860,  0.000108846, 324.240307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000108846,  0.000093860
2017-03-24 17:23:34.679385, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000010282,  0.000099957,  0.000108846, 324.240307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000108846,  0.000099957
2017-03-24 17:23:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000014242,  0.000099957,  0.000085537, 324.240307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000085537,  0.000099957
2017-03-24 17:23:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000007413,  0.000099957,  0.000122296, 309.998307617, S, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000122296,  0.000099957
2017-03-24 17:23:36.335085, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000007413,  0.000117951,  0.000122296, 302.585307617, D, 0.000113536, 855, 0.000004346, 10057, 290, 34,  0.000122296,  0.000117951
2017-03-24 17:23:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000000442,  0.000117951,  0.000101263, 302.585307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000101263,  0.000117951
2017-03-24 17:23:37.756070, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000000442,  0.000104721,  0.000101263, 303.027307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000101263,  0.000104721
2017-03-24 17:23:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000011061,  0.000104721,  0.000143553, 303.027307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000143553,  0.000104721
2017-03-24 17:23:38.427763, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000011061,  0.000108662,  0.000143553, 314.088307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000143553,  0.000108662
2017-03-24 17:23:38.908310, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000001309,  0.000108662,  0.000081812, 314.088307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000081812,  0.000108662
2017-03-24 17:23:39.448264, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000001309,  0.000119476,  0.000081812, 315.397307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000081812,  0.000119476
2017-03-24 17:23:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000020841,  0.000119476,  0.000099332, 315.397307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000099332,  0.000119476
2017-03-24 17:23:40.569465, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000020841,  0.000093024,  0.000099332, 294.556307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000099332,  0.000093024
2017-03-24 17:23:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000018117,  0.000093024,  0.000087088, 294.556307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000087088,  0.000093024
2017-03-24 17:23:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000003538,  0.000093024,  0.000128289, 276.439307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000128289,  0.000093024
2017-03-24 17:23:42.018084, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000003538,  0.000093796,  0.000128289, 272.901307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000128289,  0.000093796
2017-03-24 17:23:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000015973,  0.000093796,  0.000125992, 272.901307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000125992,  0.000093796
2017-03-24 17:23:43.652555, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000015973,  0.000093566,  0.000125992, 288.874307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000125992,  0.000093566
2017-03-24 17:23:43.908703, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000041689,  0.000093566,  0.000179591, 288.874307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000179591,  0.000093566
2017-03-24 17:23:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000018348,  0.000093566,  0.000079297, 330.563307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000079297,  0.000093566
2017-03-24 17:23:44.963292, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000018348,  0.000114018,  0.000079297, 348.911307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000079297,  0.000114018
2017-03-24 17:23:45.582500, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000018348,  0.000100302,  0.000079297, 348.911307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000079297,  0.000100302
2017-03-24 17:23:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000003827,  0.000100302,  0.000150149, 348.911307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000150149,  0.000100302
2017-03-24 17:23:46.292936, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000003827,  0.000113985,  0.000150149, 352.738307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000150149,  0.000113985
2017-03-24 17:23:46.839454, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000003827,  0.000121542,  0.000150149, 352.738307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000150149,  0.000121542
2017-03-24 17:23:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000005416,  0.000121542,  0.000082442, 352.738307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000082442,  0.000121542
2017-03-24 17:23:47.646717, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000005416,  0.000083170,  0.000082442, 358.154307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000082442,  0.000083170
2017-03-24 17:23:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000005162,  0.000083170,  0.000129333, 358.154307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000129333,  0.000083170
2017-03-24 17:23:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000003250,  0.000083170,  0.000099240, 352.992307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000099240,  0.000083170
2017-03-24 17:23:49.486612, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000003250,  0.000113110,  0.000099240, 356.242307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000099240,  0.000113110
2017-03-24 17:23:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000000928,  0.000113110,  0.000124430, 356.242307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000124430,  0.000113110
2017-03-24 17:23:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000001635,  0.000113110,  0.000100394, 357.170307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000100394,  0.000113110
2017-03-24 17:23:51.407762, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000001635,  0.000099479,  0.000100394, 358.805307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000100394,  0.000099479
2017-03-24 17:23:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000008791,  0.000099479,  0.000138621, 358.805307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000138621,  0.000099479
2017-03-24 17:23:52.026460, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000008791,  0.000108071,  0.000138621, 367.596307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000138621,  0.000108071
2017-03-24 17:23:52.750758, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000008791,  0.000125192,  0.000138621, 367.596307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000138621,  0.000125192
2017-03-24 17:23:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000016814,  0.000125192,  0.000116600, 367.596307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000116600,  0.000125192
2017-03-24 17:23:53.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000003915,  0.000125192,  0.000113102, 384.410307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000113102,  0.000125192
2017-03-24 17:23:54.394646, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000003915,  0.000102184,  0.000113102, 388.325307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000113102,  0.000102184
2017-03-24 17:23:54.693556, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000003915,  0.000129535,  0.000113102, 388.325307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000113102,  0.000129535
2017-03-24 17:23:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000035273,  0.000129535,  0.000179507, 388.325307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000179507,  0.000129535
2017-03-24 17:23:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000050990,  0.000129535,  0.000144727, 423.598307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000144727,  0.000129535
2017-03-24 17:23:56.181884, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000050990,  0.000109595,  0.000144727, 474.588307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000144727,  0.000109595
2017-03-24 17:23:56.721588, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000050990,  0.000103294,  0.000144727, 474.588307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000144727,  0.000103294
2017-03-24 17:23:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000012648,  0.000103294,  0.000103250, 474.588307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000103250,  0.000103294
2017-03-24 17:23:57.818027, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000012648,  0.000122798,  0.000103250, 487.236307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000103250,  0.000122798
2017-03-24 17:23:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000010521,  0.000122798,  0.000098926, 487.236307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000098926,  0.000122798
2017-03-24 17:23:57.937241, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000010521,  0.000108534,  0.000098926, 476.715307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000098926,  0.000108534
2017-03-24 17:23:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000017413,  0.000108534,  0.000089525, 476.715307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000089525,  0.000108534
2017-03-24 17:23:59.003925, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000017413,  0.000127514,  0.000089525, 459.302307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000089525,  0.000127514
2017-03-24 17:23:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000004512,  0.000127514,  0.000124592, 459.302307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000124592,  0.000127514
2017-03-24 17:24:00.204132, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000004512,  0.000146605,  0.000124592, 454.790307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000124592,  0.000146605
2017-03-24 17:24:00.236826, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000004512,  0.000098305,  0.000124592, 454.790307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000124592,  0.000098305
2017-03-24 17:24:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000000931,  0.000098305,  0.000100675, 454.790307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000100675,  0.000098305
2017-03-24 17:24:01.857986, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000000931,  0.000115581,  0.000100675, 455.721307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000100675,  0.000115581
2017-03-24 17:24:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000011658,  0.000115581,  0.000099730, 455.721307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000099730,  0.000115581
2017-03-24 17:24:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000018118,  0.000115581,  0.000087722, 444.063307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000087722,  0.000115581
2017-03-24 17:24:03.574662, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000018118,  0.000112861,  0.000087722, 425.945307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000087722,  0.000112861
2017-03-24 17:24:03.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000001572,  0.000112861,  0.000138991, 425.945307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000138991,  0.000112861
2017-03-24 17:24:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000002286,  0.000112861,  0.000089031, 427.517307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000089031,  0.000112861
2017-03-24 17:24:05.332692, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000002286,  0.000121471,  0.000089031, 429.803307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000089031,  0.000121471
2017-03-24 17:24:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000003413,  0.000121471,  0.000127453, 429.803307617, S, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000127453,  0.000121471
2017-03-24 17:24:06.117420, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000003413,  0.000121172,  0.000127453, 426.390307617, D, 0.000111388, 548, -0.000001931, 14604, 324, 21,  0.000127453,  0.000121172
2017-03-24 17:24:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000016797,  0.000121172,  0.000062172, 426.390307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000062172,  0.000121172
2017-03-24 17:24:07.666663, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000016797,  0.000108845,  0.000062172, 409.593307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000062172,  0.000108845
2017-03-24 17:24:07.753651, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000016797,  0.000096491,  0.000062172, 409.593307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000062172,  0.000096491
2017-03-24 17:24:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000043486,  0.000096491,  0.000073564, 409.593307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000073564,  0.000096491
2017-03-24 17:24:08.193889, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000043486,  0.000092412,  0.000073564, 366.107307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000073564,  0.000092412
2017-03-24 17:24:08.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000019674,  0.000092412,  0.000108770, 366.107307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000108770,  0.000092412
2017-03-24 17:24:09.164043, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000019674,  0.000111678,  0.000108770, 346.433307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000108770,  0.000111678
2017-03-24 17:24:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000003652,  0.000111678,  0.000119531, 346.433307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000119531,  0.000111678
2017-03-24 17:24:09.922470, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000003652,  0.000087430,  0.000119531, 350.085307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000119531,  0.000087430
2017-03-24 17:24:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000009540,  0.000087430,  0.000082111, 350.085307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000082111,  0.000087430
2017-03-24 17:24:11.383071, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000009540,  0.000089384,  0.000082111, 340.545307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000082111,  0.000089384
2017-03-24 17:24:11.474277, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000009540,  0.000089297,  0.000082111, 340.545307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000082111,  0.000089297
2017-03-24 17:24:11.681457, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000009540,  0.000090698,  0.000082111, 340.545307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000082111,  0.000090698
2017-03-24 17:24:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000011791,  0.000090698,  0.000161142, 340.545307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000161142,  0.000090698
2017-03-24 17:24:12.776194, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000011791,  0.000073837,  0.000161142, 352.336307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000161142,  0.000073837
2017-03-24 17:24:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000009609,  0.000073837,  0.000076635, 352.336307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000076635,  0.000073837
2017-03-24 17:24:13.908707, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000017159,  0.000073837,  0.000107489, 361.945307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000107489,  0.000073837
2017-03-24 17:24:14.178051, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000017159,  0.000092566,  0.000107489, 344.786307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000107489,  0.000092566
2017-03-24 17:24:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000013066,  0.000092566,  0.000137080, 344.786307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000137080,  0.000092566
2017-03-24 17:24:15.004125, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000013066,  0.000094029,  0.000137080, 357.852307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000137080,  0.000094029
2017-03-24 17:24:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000009387,  0.000094029,  0.000100103, 357.852307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000100103,  0.000094029
2017-03-24 17:24:16.809430, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000009387,  0.000084287,  0.000100103, 367.239307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000100103,  0.000084287
2017-03-24 17:24:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000008529,  0.000084287,  0.000101142, 367.239307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000101142,  0.000084287
2017-03-24 17:24:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000007541,  0.000084287,  0.000132161, 358.710307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000132161,  0.000084287
2017-03-24 17:24:18.757670, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000007541,  0.000109412,  0.000132161, 366.251307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000132161,  0.000109412
2017-03-24 17:24:18.908592, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000001317,  0.000109412,  0.000083384, 366.251307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000083384,  0.000109412
2017-03-24 17:24:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000009818,  0.000109412,  0.000115118, 364.934307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000115118,  0.000109412
2017-03-24 17:24:20.390899, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000009818,  0.000082823,  0.000115118, 355.116307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000115118,  0.000082823
2017-03-24 17:24:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000006029,  0.000082823,  0.000090975, 355.116307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000090975,  0.000082823
2017-03-24 17:24:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000005078,  0.000082823,  0.000137344, 349.087307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000137344,  0.000082823
2017-03-24 17:24:22.035994, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000005078,  0.000089251,  0.000137344, 354.165307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000137344,  0.000089251
2017-03-24 17:24:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000005507,  0.000089251,  0.000091787, 354.165307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000091787,  0.000089251
2017-03-24 17:24:23.905200, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000005507,  0.000076302,  0.000091787, 359.672307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000091787,  0.000076302
2017-03-24 17:24:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000018450,  0.000076302,  0.000089222, 359.672307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000089222,  0.000076302
2017-03-24 17:24:24.157031, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000018450,  0.000089023,  0.000089222, 341.222307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000089222,  0.000089023
2017-03-24 17:24:24.526275, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000018450,  0.000110512,  0.000089222, 341.222307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000089222,  0.000110512
2017-03-24 17:24:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000017659,  0.000110512,  0.000092641, 341.222307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000092641,  0.000110512
2017-03-24 17:24:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000002116,  0.000110512,  0.000128206, 323.563307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000128206,  0.000110512
2017-03-24 17:24:26.039260, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000002116,  0.000091481,  0.000128206, 325.679307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000128206,  0.000091481
2017-03-24 17:24:26.589742, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000002116,  0.000074833,  0.000128206, 325.679307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000128206,  0.000074833
2017-03-24 17:24:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000001025,  0.000074833,  0.000086265, 325.679307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000086265,  0.000074833
2017-03-24 17:24:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000000575,  0.000074833,  0.000129012, 324.654307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000129012,  0.000074833
2017-03-24 17:24:28.447280, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000000575,  0.000088980,  0.000129012, 324.079307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000129012,  0.000088980
2017-03-24 17:24:28.499941, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000000575,  0.000079412,  0.000129012, 324.079307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000129012,  0.000079412
2017-03-24 17:24:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000005039,  0.000079412,  0.000077267, 324.079307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000077267,  0.000079412
2017-03-24 17:24:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000004499,  0.000079412,  0.000130022, 319.040307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000130022,  0.000079412
2017-03-24 17:24:30.146748, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000004499,  0.000075469,  0.000130022, 314.541307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000130022,  0.000075469
2017-03-24 17:24:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000020755,  0.000075469,  0.000127703, 314.541307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000127703,  0.000075469
2017-03-24 17:24:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000005704,  0.000075469,  0.000099845, 335.296307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000099845,  0.000075469
2017-03-24 17:24:32.123365, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000005704,  0.000099189,  0.000099845, 341.000307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000099845,  0.000099189
2017-03-24 17:24:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000010540,  0.000099189,  0.000095106, 341.000307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000095106,  0.000099189
2017-03-24 17:24:33.242519, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000010540,  0.000092451,  0.000095106, 330.460307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000095106,  0.000092451
2017-03-24 17:24:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000004580,  0.000092451,  0.000129801, 330.460307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000129801,  0.000092451
2017-03-24 17:24:34.089907, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000004580,  0.000489678,  0.000129801, 335.040307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000129801,  0.000489678
2017-03-24 17:24:34.098654, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000004580,  0.000077967,  0.000129801, 335.040307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000129801,  0.000077967
2017-03-24 17:24:34.838831, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000004580,  0.000106400,  0.000129801, 335.040307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000129801,  0.000106400
2017-03-24 17:24:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000016091,  0.000106400,  0.000120946, 335.040307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000120946,  0.000106400
2017-03-24 17:24:35.402310, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000016091,  0.000087783,  0.000120946, 351.131307617, D, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000120946,  0.000087783
2017-03-24 17:24:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000023014,  0.000087783,  0.000146649, 351.131307617, S, 0.000111263, 377, 0.000004127, 16714, 380, 65,  0.000146649,  0.000087783
2017-03-24 17:24:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000004714,  0.000087783,  0.000084353, 374.145307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000084353,  0.000087783
2017-03-24 17:24:37.169464, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000004714,  0.000078907,  0.000084353, 378.859307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000084353,  0.000078907
2017-03-24 17:24:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000000934,  0.000078907,  0.000138811, 378.859307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000138811,  0.000078907
2017-03-24 17:24:38.694207, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000000934,  0.000118675,  0.000138811, 379.793307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000138811,  0.000118675
2017-03-24 17:24:38.806817, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000000934,  0.000099785,  0.000138811, 379.793307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000138811,  0.000099785
2017-03-24 17:24:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000001099,  0.000099785,  0.000084533, 379.793307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000084533,  0.000099785
2017-03-24 17:24:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000004374,  0.000099785,  0.000127994, 380.892307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000127994,  0.000099785
2017-03-24 17:24:40.660820, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000004374,  0.000093120,  0.000127994, 376.518307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000127994,  0.000093120
2017-03-24 17:24:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000004239,  0.000093120,  0.000084870, 376.518307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000084870,  0.000093120
2017-03-24 17:24:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000007575,  0.000093120,  0.000121389, 372.279307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000121389,  0.000093120
2017-03-24 17:24:42.625694, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000007575,  0.000085315,  0.000121389, 364.704307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000121389,  0.000085315
2017-03-24 17:24:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000003282,  0.000085315,  0.000093398, 364.704307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000093398,  0.000085315
2017-03-24 17:24:43.708395, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000003282,  0.000092621,  0.000093398, 361.422307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000093398,  0.000092621
2017-03-24 17:24:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000018878,  0.000092621,  0.000165455, 361.422307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000165455,  0.000092621
2017-03-24 17:24:44.320712, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000018878,  0.000087009,  0.000165455, 380.300307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000165455,  0.000087009
2017-03-24 17:24:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000013355,  0.000087009,  0.000082143, 380.300307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000082143,  0.000087009
2017-03-24 17:24:45.746060, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000013355,  0.000112432,  0.000082143, 393.655307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000082143,  0.000112432
2017-03-24 17:24:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000020978,  0.000112432,  0.000096796, 393.655307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000096796,  0.000112432
2017-03-24 17:24:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000014716,  0.000112432,  0.000094688, 372.677307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000094688,  0.000112432
2017-03-24 17:24:46.919698, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000014716,  0.000075722,  0.000094688, 357.961307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000094688,  0.000075722
2017-03-24 17:24:47.738995, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000014716,  0.000085669,  0.000094688, 357.961307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000094688,  0.000085669
2017-03-24 17:24:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000004535,  0.000085669,  0.000134648, 357.961307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000134648,  0.000085669
2017-03-24 17:24:48.259215, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000004535,  0.000103610,  0.000134648, 362.496307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000134648,  0.000103610
2017-03-24 17:24:48.834675, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000004535,  0.000104585,  0.000134648, 362.496307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000134648,  0.000104585
2017-03-24 17:24:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000028301,  0.000104585,  0.000141641, 362.496307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000141641,  0.000104585
2017-03-24 17:24:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000029169,  0.000104585,  0.000136455, 390.797307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000136455,  0.000104585
2017-03-24 17:24:50.479820, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000029169,  0.000107482,  0.000136455, 419.966307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000136455,  0.000107482
2017-03-24 17:24:50.805235, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000029169,  0.000092394,  0.000136455, 419.966307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000136455,  0.000092394
2017-03-24 17:24:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000003848,  0.000092394,  0.000091296, 419.966307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000091296,  0.000092394
2017-03-24 17:24:51.328737, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000003848,  0.000096163,  0.000091296, 423.814307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000091296,  0.000096163
2017-03-24 17:24:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000005765,  0.000096163,  0.000117431, 423.814307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000117431,  0.000096163
2017-03-24 17:24:52.607001, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000005765,  0.000084227,  0.000117431, 418.049307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000117431,  0.000084227
2017-03-24 17:24:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000012599,  0.000084227,  0.000077333, 418.049307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000077333,  0.000084227
2017-03-24 17:24:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000001062,  0.000084227,  0.000140306, 405.450307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000140306,  0.000084227
2017-03-24 17:24:54.577422, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000001062,  0.000122490,  0.000140306, 404.388307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000140306,  0.000122490
2017-03-24 17:24:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000011152,  0.000122490,  0.000101857, 404.388307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000101857,  0.000122490
2017-03-24 17:24:54.969931, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000011152,  0.000070815,  0.000101857, 415.540307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000101857,  0.000070815
2017-03-24 17:24:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000000793,  0.000070815,  0.000116495, 415.540307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000116495,  0.000070815
2017-03-24 17:24:56.499950, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000000793,  0.000090258,  0.000116495, 414.747307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000116495,  0.000090258
2017-03-24 17:24:56.839357, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000000793,  0.000111635,  0.000116495, 414.747307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000116495,  0.000111635
2017-03-24 17:24:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000008696,  0.000111635,  0.000085782, 414.747307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000085782,  0.000111635
2017-03-24 17:24:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000012920,  0.000111635,  0.000159476, 406.051307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000159476,  0.000111635
2017-03-24 17:24:58.744847, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000012920,  0.000080648,  0.000159476, 418.971307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000159476,  0.000080648
2017-03-24 17:24:58.825226, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000012920,  0.000084074,  0.000159476, 418.971307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000159476,  0.000084074
2017-03-24 17:24:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000018086,  0.000084074,  0.000096403, 418.971307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000096403,  0.000084074
2017-03-24 17:24:59.022049, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000018086,  0.000124321,  0.000096403, 437.057307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000096403,  0.000124321
2017-03-24 17:24:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000030435,  0.000124321,  0.000184556, 437.057307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000184556,  0.000124321
2017-03-24 17:25:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000031674,  0.000124321,  0.000098976, 467.492307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000098976,  0.000124321
2017-03-24 17:25:00.980122, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000031674,  0.000145481,  0.000098976, 499.166307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000098976,  0.000145481
2017-03-24 17:25:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000007230,  0.000145481,  0.000135766, 499.166307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000135766,  0.000145481
2017-03-24 17:25:02.707158, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000007230,  0.000113569,  0.000135766, 506.396307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000135766,  0.000113569
2017-03-24 17:25:02.880423, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000007230,  0.000114935,  0.000135766, 506.396307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000135766,  0.000114935
2017-03-24 17:25:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000007344,  0.000114935,  0.000070360, 506.396307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000070360,  0.000114935
2017-03-24 17:25:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000022843,  0.000114935,  0.000105201, 499.052307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000105201,  0.000114935
2017-03-24 17:25:03.957443, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000022843,  0.000123685,  0.000105201, 476.209307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000105201,  0.000123685
2017-03-24 17:25:04.531282, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000022843,  0.000096745,  0.000105201, 476.209307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000105201,  0.000096745
2017-03-24 17:25:04.713682, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000022843,  0.000123966,  0.000105201, 476.209307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000105201,  0.000123966
2017-03-24 17:25:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000001057,  0.000123966,  0.000113983, 476.209307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000113983,  0.000123966
2017-03-24 17:25:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000002226,  0.000123966,  0.000111819, 475.152307617, S, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000111819,  0.000123966
2017-03-24 17:25:06.530738, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000002226,  0.000097724,  0.000111819, 477.378307617, D, 0.000109341, 1068, -0.000001741, 14101, 348, 20,  0.000111819,  0.000097724
2017-03-24 17:25:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000015660,  0.000097724,  0.000078195, 477.378307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000078195,  0.000097724
2017-03-24 17:25:07.668617, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000015660,  0.000694953,  0.000078195, 461.718307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000078195,  0.000694953
2017-03-24 17:25:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000021835,  0.000694953,  0.000101562, 461.718307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000101562,  0.000694953
2017-03-24 17:25:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000021354,  0.000694953,  0.000081267, 439.883307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000081267,  0.000694953
2017-03-24 17:25:09.617466, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000021354,  0.000154967,  0.000081267, 418.529307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000081267,  0.000154967
2017-03-24 17:25:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000000162,  0.000154967,  0.000146129, 418.529307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000146129,  0.000154967
2017-03-24 17:25:10.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000014410,  0.000154967,  0.000054951, 418.367307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000054951,  0.000154967
2017-03-24 17:25:10.959107, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000014410,  0.000089088,  0.000054951, 403.957307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000054951,  0.000089088
2017-03-24 17:25:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000026462,  0.000089088,  0.000121713, 403.957307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000121713,  0.000089088
2017-03-24 17:25:12.208858, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000026462,  0.000114640,  0.000121713, 377.495307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000121713,  0.000114640
2017-03-24 17:25:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000000301,  0.000114640,  0.000106658, 377.495307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000106658,  0.000114640
2017-03-24 17:25:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000003386,  0.000114640,  0.000128783, 377.194307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000128783,  0.000114640
2017-03-24 17:25:14.012277, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000003386,  0.000135017,  0.000128783, 380.580307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000128783,  0.000135017
2017-03-24 17:25:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000011510,  0.000135017,  0.000077032, 380.580307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000077032,  0.000135017
2017-03-24 17:25:15.318619, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000011510,  0.000081229,  0.000077032, 369.070307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000077032,  0.000081229
2017-03-24 17:25:15.650898, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000011510,  0.000093178,  0.000077032, 369.070307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000077032,  0.000093178
2017-03-24 17:25:15.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000002362,  0.000093178,  0.000146601, 369.070307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000146601,  0.000093178
2017-03-24 17:25:16.066523, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000002362,  0.000138432,  0.000146601, 366.708307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000146601,  0.000138432
2017-03-24 17:25:16.798131, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000002362,  0.000076262,  0.000146601, 366.708307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000146601,  0.000076262
2017-03-24 17:25:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000001158,  0.000076262,  0.000079001, 366.708307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000079001,  0.000076262
2017-03-24 17:25:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000005287,  0.000076262,  0.000159695, 365.550307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000159695,  0.000076262
2017-03-24 17:25:18.304060, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000005287,  0.000088549,  0.000159695, 370.837307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000159695,  0.000088549
2017-03-24 17:25:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000008700,  0.000088549,  0.000085885, 370.837307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000085885,  0.000088549
2017-03-24 17:25:19.538787, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000008700,  0.000087552,  0.000085885, 379.537307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000085885,  0.000087552
2017-03-24 17:25:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000020551,  0.000087552,  0.000101115, 379.537307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000101115,  0.000087552
2017-03-24 17:25:20.790552, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000020551,  0.000089827,  0.000101115, 358.986307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000101115,  0.000089827
2017-03-24 17:25:20.871750, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000020551,  0.000084784,  0.000101115, 358.986307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000101115,  0.000084784
2017-03-24 17:25:20.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000016865,  0.000084784,  0.000092460, 358.986307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000092460,  0.000084784
2017-03-24 17:25:21.751638, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000016865,  0.000165732,  0.000092460, 342.121307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000092460,  0.000165732
2017-03-24 17:25:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000032342,  0.000165732,  0.000198832, 342.121307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000198832,  0.000165732
2017-03-24 17:25:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000044737,  0.000165732,  0.000117215, 374.463307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000117215,  0.000165732
2017-03-24 17:25:23.328549, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000044737,  0.000088508,  0.000117215, 419.200307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000117215,  0.000088508
2017-03-24 17:25:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000002129,  0.000088508,  0.000113658, 419.200307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000113658,  0.000088508
2017-03-24 17:25:23.933162, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000002129,  0.000108235,  0.000113658, 421.329307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000113658,  0.000108235
2017-03-24 17:25:24.091108, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000002129,  0.000108638,  0.000113658, 421.329307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000113658,  0.000108638
2017-03-24 17:25:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000024184,  0.000108638,  0.000064495, 421.329307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000064495,  0.000108638
2017-03-24 17:25:25.638282, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000024184,  0.000091881,  0.000064495, 397.145307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000064495,  0.000091881
2017-03-24 17:25:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000019009,  0.000091881,  0.000123586, 397.145307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000123586,  0.000091881
2017-03-24 17:25:26.635522, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000019009,  0.000096518,  0.000123586, 378.136307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000123586,  0.000096518
2017-03-24 17:25:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000017086,  0.000096518,  0.000067758, 378.136307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000067758,  0.000096518
2017-03-24 17:25:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000018383,  0.000096518,  0.000120698, 361.050307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000120698,  0.000096518
2017-03-24 17:25:28.323214, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000018383,  0.000100925,  0.000120698, 342.667307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000120698,  0.000100925
2017-03-24 17:25:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000009946,  0.000100925,  0.000084599, 342.667307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000084599,  0.000100925
2017-03-24 17:25:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000016990,  0.000100925,  0.000106574, 332.721307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000106574,  0.000100925
2017-03-24 17:25:30.209745, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000016990,  0.000081675,  0.000106574, 315.731307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000106574,  0.000081675
2017-03-24 17:25:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000004522,  0.000081675,  0.000109376, 315.731307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000109376,  0.000081675
2017-03-24 17:25:31.112309, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000004522,  0.000105913,  0.000109376, 311.209307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000109376,  0.000105913
2017-03-24 17:25:31.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000000225,  0.000105913,  0.000115731, 311.209307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000115731,  0.000105913
2017-03-24 17:25:32.880347, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000000225,  0.000131718,  0.000115731, 311.434307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000115731,  0.000131718
2017-03-24 17:25:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000000841,  0.000131718,  0.000107118, 311.434307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000107118,  0.000131718
2017-03-24 17:25:32.963451, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000000841,  0.000090034,  0.000107118, 310.593307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000107118,  0.000090034
2017-03-24 17:25:33.823971, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000000841,  0.000090812,  0.000107118, 310.593307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000107118,  0.000090812
2017-03-24 17:25:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000005128,  0.000090812,  0.000127495, 310.593307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000127495,  0.000090812
2017-03-24 17:25:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000003983,  0.000090812,  0.000104600, 315.721307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000104600,  0.000090812
2017-03-24 17:25:35.318847, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000003983,  0.000087690,  0.000104600, 319.704307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000104600,  0.000087690
2017-03-24 17:25:35.575214, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000003983,  0.000133307,  0.000104600, 319.704307617, D, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000104600,  0.000133307
2017-03-24 17:25:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000026400,  0.000133307,  0.000172035, 319.704307617, S, 0.000110245, 350, 0.000003441, 14508, 415, 45,  0.000172035,  0.000133307
2017-03-24 17:25:36.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000026927,  0.000133307,  0.000105359, 346.104307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000105359,  0.000133307
2017-03-24 17:25:37.512571, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000026927,  0.000083599,  0.000105359, 373.031307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000105359,  0.000083599
2017-03-24 17:25:37.581253, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000026927,  0.000116843,  0.000105359, 373.031307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000105359,  0.000116843
2017-03-24 17:25:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000012061,  0.000116843,  0.000142085, 373.031307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000142085,  0.000116843
2017-03-24 17:25:38.019835, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000012061,  0.000088024,  0.000142085, 385.092307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000142085,  0.000088024
2017-03-24 17:25:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000002094,  0.000088024,  0.000076856, 385.092307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000076856,  0.000088024
2017-03-24 17:25:39.774259, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000002094,  0.000139893,  0.000076856, 382.998307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000076856,  0.000139893
2017-03-24 17:25:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000014612,  0.000139893,  0.000117075, 382.998307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000117075,  0.000139893
2017-03-24 17:25:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000002008,  0.000139893,  0.000110098, 368.386307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000110098,  0.000139893
2017-03-24 17:25:40.980018, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000002008,  0.000142771,  0.000110098, 370.394307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000110098,  0.000142771
2017-03-24 17:25:41.367897, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000002008,  0.000103841,  0.000110098, 370.394307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000110098,  0.000103841
2017-03-24 17:25:41.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000000373,  0.000103841,  0.000113975, 370.394307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000113975,  0.000103841
2017-03-24 17:25:42.463839, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000000373,  0.000090907,  0.000113975, 370.767307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000113975,  0.000090907
2017-03-24 17:25:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000002381,  0.000090907,  0.000104649, 370.767307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000104649,  0.000090907
2017-03-24 17:25:42.919146, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000002381,  0.000078894,  0.000104649, 368.386307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000104649,  0.000078894
2017-03-24 17:25:43.110366, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000002381,  0.000091226,  0.000104649, 368.386307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000104649,  0.000091226
2017-03-24 17:25:43.512734, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000002381,  0.000091320,  0.000104649, 368.386307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000104649,  0.000091320
2017-03-24 17:25:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000006289,  0.000091320,  0.000130513, 368.386307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000130513,  0.000091320
2017-03-24 17:25:44.300144, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000006289,  0.000104846,  0.000130513, 374.675307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000130513,  0.000104846
2017-03-24 17:25:44.906908, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000006289,  0.000105593,  0.000130513, 374.675307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000130513,  0.000105593
2017-03-24 17:25:44.907287, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000011844,  0.000105593,  0.000067751, 374.675307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000067751,  0.000105593
2017-03-24 17:25:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000003559,  0.000105593,  0.000147142, 362.831307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000147142,  0.000105593
2017-03-24 17:25:46.040722, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000003559,  0.000082409,  0.000147142, 359.272307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000147142,  0.000082409
2017-03-24 17:25:46.333978, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000003559,  0.000111587,  0.000147142, 359.272307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000147142,  0.000111587
2017-03-24 17:25:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000012228,  0.000111587,  0.000099582, 359.272307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000099582,  0.000111587
2017-03-24 17:25:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000012000,  0.000111587,  0.000098942, 371.500307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000098942,  0.000111587
2017-03-24 17:25:48.175266, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000012000,  0.000080912,  0.000098942, 359.500307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000098942,  0.000080912
2017-03-24 17:25:48.560776, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000012000,  0.000115864,  0.000098942, 359.500307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000098942,  0.000115864
2017-03-24 17:25:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000017765,  0.000115864,  0.000087831, 359.500307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000087831,  0.000115864
2017-03-24 17:25:48.935058, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000017765,  0.000111261,  0.000087831, 341.735307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000087831,  0.000111261
2017-03-24 17:25:49.656086, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000017765,  0.000119403,  0.000087831, 341.735307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000087831,  0.000119403
2017-03-24 17:25:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000007594,  0.000119403,  0.000118800, 341.735307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000118800,  0.000119403
2017-03-24 17:25:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000001295,  0.000119403,  0.000105345, 334.141307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000105345,  0.000119403
2017-03-24 17:25:51.618531, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000001295,  0.000119431,  0.000105345, 335.436307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000105345,  0.000119431
2017-03-24 17:25:51.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000018251,  0.000119431,  0.000152669, 335.436307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000152669,  0.000119431
2017-03-24 17:25:52.597424, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000018251,  0.000226720,  0.000152669, 353.687307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000152669,  0.000226720
2017-03-24 17:25:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000005851,  0.000226720,  0.000081132, 353.687307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000081132,  0.000226720
2017-03-24 17:25:53.476018, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000005851,  0.000070048,  0.000081132, 359.538307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000081132,  0.000070048
2017-03-24 17:25:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000008190,  0.000070048,  0.000125549, 359.538307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000125549,  0.000070048
2017-03-24 17:25:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000012575,  0.000070048,  0.000072694, 351.348307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000072694,  0.000070048
2017-03-24 17:25:54.985546, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000012575,  0.000092431,  0.000072694, 338.773307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000072694,  0.000092431
2017-03-24 17:25:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000009098,  0.000092431,  0.000131993, 338.773307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000131993,  0.000092431
2017-03-24 17:25:56.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000009670,  0.000092431,  0.000109720, 329.675307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000109720,  0.000092431
2017-03-24 17:25:56.961428, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000009670,  0.000109296,  0.000109720, 339.345307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000109720,  0.000109296
2017-03-24 17:25:57.527753, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000009670,  0.000086105,  0.000109720, 339.345307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000109720,  0.000086105
2017-03-24 17:25:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000005037,  0.000086105,  0.000122378, 339.345307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000122378,  0.000086105
2017-03-24 17:25:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000011137,  0.000086105,  0.000077022, 344.382307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000077022,  0.000086105
2017-03-24 17:25:58.923645, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000011137,  0.000103834,  0.000077022, 333.245307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000077022,  0.000103834
2017-03-24 17:25:59.801943, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000011137,  0.000091114,  0.000077022, 333.245307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000077022,  0.000091114
2017-03-24 17:25:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000008777,  0.000091114,  0.000161581, 333.245307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000161581,  0.000091114
2017-03-24 17:26:00.136209, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000008777,  0.000076005,  0.000161581, 342.022307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000161581,  0.000076005
2017-03-24 17:26:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000050603,  0.000076005,  0.000159914, 342.022307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000159914,  0.000076005
2017-03-24 17:26:01.615125, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000050603,  0.000093090,  0.000159914, 392.625307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000159914,  0.000093090
2017-03-24 17:26:01.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000026064,  0.000093090,  0.000112562, 392.625307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000112562,  0.000093090
2017-03-24 17:26:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000004182,  0.000093090,  0.000099616, 418.689307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000099616,  0.000093090
2017-03-24 17:26:03.353824, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000004182,  0.000116955,  0.000099616, 414.507307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000099616,  0.000116955
2017-03-24 17:26:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000010865,  0.000116955,  0.000099306, 414.507307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000099306,  0.000116955
2017-03-24 17:26:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000015913,  0.000116955,  0.000089632, 403.642307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000089632,  0.000116955
2017-03-24 17:26:05.182875, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000015913,  0.000095966,  0.000089632, 387.729307617, D, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000089632,  0.000095966
2017-03-24 17:26:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000011388,  0.000095966,  0.000108202, 387.729307617, S, 0.000113274, 920, -0.000004376, 16865, 370, 41,  0.000108202,  0.000095966
2017-03-24 17:26:06.908741, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000020921,  0.000095966,  0.000070412, 376.341307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000070412,  0.000095966
2017-03-24 17:26:06.917864, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000020921,  0.000087991,  0.000070412, 355.420307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000070412,  0.000087991
2017-03-24 17:26:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000016758,  0.000087991,  0.000116150, 355.420307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000116150,  0.000087991
2017-03-24 17:26:08.593905, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000016758,  0.000107845,  0.000116150, 338.662307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000116150,  0.000107845
2017-03-24 17:26:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000006429,  0.000107845,  0.000090468, 338.662307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000090468,  0.000107845
2017-03-24 17:26:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000002997,  0.000107845,  0.000122791, 332.233307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000122791,  0.000107845
2017-03-24 17:26:10.491478, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000002997,  0.000077275,  0.000122791, 329.236307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000122791,  0.000077275
2017-03-24 17:26:10.665008, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000002997,  0.000098226,  0.000122791, 329.236307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000122791,  0.000098226
2017-03-24 17:26:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000007294,  0.000098226,  0.000110928, 329.236307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000110928,  0.000098226
2017-03-24 17:26:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000000825,  0.000098226,  0.000106429, 336.530307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000106429,  0.000098226
2017-03-24 17:26:12.095260, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000000825,  0.000090113,  0.000106429, 335.705307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000106429,  0.000090113
2017-03-24 17:26:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000013053,  0.000090113,  0.000086391, 335.705307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000086391,  0.000090113
2017-03-24 17:26:13.198517, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000013053,  0.000079013,  0.000086391, 322.652307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000086391,  0.000079013
2017-03-24 17:26:13.759873, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000013053,  0.000102555,  0.000086391, 322.652307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000086391,  0.000102555
2017-03-24 17:26:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000004952,  0.000102555,  0.000141742, 322.652307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000141742,  0.000102555
2017-03-24 17:26:14.285879, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000004952,  0.000081865,  0.000141742, 327.604307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000141742,  0.000081865
2017-03-24 17:26:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000001002,  0.000081865,  0.000077785, 327.604307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000077785,  0.000081865
2017-03-24 17:26:15.844453, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000001002,  0.000113695,  0.000077785, 328.606307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000077785,  0.000113695
2017-03-24 17:26:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000009957,  0.000113695,  0.000119659, 328.606307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000119659,  0.000113695
2017-03-24 17:26:16.596874, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000009957,  0.000098496,  0.000119659, 318.649307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000119659,  0.000098496
2017-03-24 17:26:16.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000000469,  0.000098496,  0.000098462, 318.649307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000098462,  0.000098496
2017-03-24 17:26:17.524941, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000000469,  0.000062874,  0.000098462, 319.118307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000098462,  0.000062874
2017-03-24 17:26:17.870916, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000000469,  0.000075308,  0.000098462, 319.118307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000098462,  0.000075308
2017-03-24 17:26:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000021172,  0.000075308,  0.000160370, 319.118307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000160370,  0.000075308
2017-03-24 17:26:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000039174,  0.000075308,  0.000133869, 340.290307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000133869,  0.000075308
2017-03-24 17:26:19.229872, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000039174,  0.000084137,  0.000133869, 379.464307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000133869,  0.000084137
2017-03-24 17:26:19.291816, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000039174,  0.000094704,  0.000133869, 379.464307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000133869,  0.000094704
2017-03-24 17:26:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000009013,  0.000094704,  0.000099951, 379.464307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000099951,  0.000094704
2017-03-24 17:26:19.930770, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000009013,  0.000070530,  0.000099951, 388.477307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000099951,  0.000070530
2017-03-24 17:26:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000006093,  0.000070530,  0.000103435, 388.477307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000103435,  0.000070530
2017-03-24 17:26:21.131002, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000006093,  0.000113771,  0.000103435, 382.384307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000103435,  0.000113771
2017-03-24 17:26:21.578264, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000006093,  0.000110177,  0.000103435, 382.384307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000103435,  0.000110177
2017-03-24 17:26:21.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000001614,  0.000110177,  0.000108616, 382.384307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000108616,  0.000110177
2017-03-24 17:26:22.591432, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000001614,  0.000088850,  0.000108616, 380.770307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000108616,  0.000088850
2017-03-24 17:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000002707,  0.000088850,  0.000101006, 380.770307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000101006,  0.000088850
2017-03-24 17:26:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000000405,  0.000088850,  0.000114765, 378.063307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000114765,  0.000088850
2017-03-24 17:26:24.512485, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000000405,  0.000095523,  0.000114765, 378.468307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000114765,  0.000095523
2017-03-24 17:26:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000002734,  0.000095523,  0.000105577, 378.468307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000105577,  0.000095523
2017-03-24 17:26:24.921976, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000002734,  0.000074194,  0.000105577, 381.202307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000105577,  0.000074194
2017-03-24 17:26:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000006196,  0.000074194,  0.000121448, 381.202307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000121448,  0.000074194
2017-03-24 17:26:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000003718,  0.000074194,  0.000085596, 387.398307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000085596,  0.000074194
2017-03-24 17:26:26.913805, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000003718,  0.000082733,  0.000085596, 383.680307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000085596,  0.000082733
2017-03-24 17:26:27.713520, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000003718,  0.000081965,  0.000085596, 383.680307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000085596,  0.000081965
2017-03-24 17:26:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000015516,  0.000081965,  0.000097177, 383.680307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000097177,  0.000081965
2017-03-24 17:26:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000019915,  0.000081965,  0.000076122, 368.164307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000076122,  0.000081965
2017-03-24 17:26:29.632465, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000019915,  0.000128510,  0.000076122, 348.249307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000076122,  0.000128510
2017-03-24 17:26:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000020156,  0.000128510,  0.000177108, 348.249307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000177108,  0.000128510
2017-03-24 17:26:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000036380,  0.000128510,  0.000108360, 368.405307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000108360,  0.000128510
2017-03-24 17:26:31.600165, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000036380,  0.000109493,  0.000108360, 404.785307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000108360,  0.000109493
2017-03-24 17:26:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000005161,  0.000109493,  0.000114659, 404.785307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000114659,  0.000109493
2017-03-24 17:26:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000012549,  0.000109493,  0.000123125, 409.946307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000123125,  0.000109493
2017-03-24 17:26:32.966145, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000012549,  0.000103046,  0.000123125, 422.495307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000123125,  0.000103046
2017-03-24 17:26:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000025959,  0.000103046,  0.000141553, 422.495307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000141553,  0.000103046
2017-03-24 17:26:34.280749, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000025959,  0.000088264,  0.000141553, 448.454307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000141553,  0.000088264
2017-03-24 17:26:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000003707,  0.000088264,  0.000078811, 448.454307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000078811,  0.000088264
2017-03-24 17:26:35.126626, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000003707,  0.000094030,  0.000078811, 452.161307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000078811,  0.000094030
2017-03-24 17:26:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000004670,  0.000094030,  0.000124825, 452.161307617, S, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000124825,  0.000094030
2017-03-24 17:26:36.826908, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000004670,  0.000119919,  0.000124825, 447.491307617, D, 0.000111057, 494, 0.000001008, 15180, 365, 24,  0.000124825,  0.000119919
2017-03-24 17:26:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000002314,  0.000119919,  0.000083400, 447.491307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000083400,  0.000119919
2017-03-24 17:26:37.620240, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000002314,  0.000119255,  0.000083400, 445.177307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000083400,  0.000119255
2017-03-24 17:26:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000003645,  0.000119255,  0.000122216, 445.177307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000122216,  0.000119255
2017-03-24 17:26:38.204626, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000003645,  0.000083898,  0.000122216, 441.532307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000122216,  0.000083898
2017-03-24 17:26:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000008541,  0.000083898,  0.000107790, 441.532307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000107790,  0.000083898
2017-03-24 17:26:39.733819, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000008541,  0.000106734,  0.000107790, 450.073307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000107790,  0.000106734
2017-03-24 17:26:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000029169,  0.000106734,  0.000163385, 450.073307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000163385,  0.000106734
2017-03-24 17:26:40.262005, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000029169,  0.000095979,  0.000163385, 479.242307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000163385,  0.000095979
2017-03-24 17:26:40.522285, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000029169,  0.000115854,  0.000163385, 479.242307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000163385,  0.000115854
2017-03-24 17:26:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000015532,  0.000115854,  0.000081123, 479.242307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000081123,  0.000115854
2017-03-24 17:26:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000008992,  0.000115854,  0.000114964, 494.774307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000114964,  0.000115854
2017-03-24 17:26:41.948910, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000008992,  0.000114538,  0.000114964, 485.782307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000114964,  0.000114538
2017-03-24 17:26:42.650507, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000008992,  0.000101195,  0.000114964, 485.782307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000114964,  0.000101195
2017-03-24 17:26:42.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000027015,  0.000101195,  0.000045455, 485.782307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000045455,  0.000101195
2017-03-24 17:26:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000018298,  0.000101195,  0.000132777, 458.767307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000132777,  0.000101195
2017-03-24 17:26:44.340881, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000018298,  0.000094350,  0.000132777, 440.469307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000132777,  0.000094350
2017-03-24 17:26:44.870711, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000018298,  0.000131962,  0.000132777, 440.469307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000132777,  0.000131962
2017-03-24 17:26:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000004168,  0.000131962,  0.000090683, 440.469307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000090683,  0.000131962
2017-03-24 17:26:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000004150,  0.000131962,  0.000116435, 444.637307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116435,  0.000131962
2017-03-24 17:26:46.133605, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000004150,  0.000097999,  0.000116435, 440.487307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116435,  0.000097999
2017-03-24 17:26:46.349885, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000004150,  0.000093736,  0.000116435, 440.487307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116435,  0.000093736
2017-03-24 17:26:46.438121, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000004150,  0.000150692,  0.000116435, 440.487307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116435,  0.000150692
2017-03-24 17:26:46.453309, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000004150,  0.000123833,  0.000116435, 440.487307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116435,  0.000123833
2017-03-24 17:26:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000000098,  0.000123833,  0.000099813, 440.487307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000099813,  0.000123833
2017-03-24 17:26:47.597631, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000000098,  0.000113220,  0.000099813, 440.585307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000099813,  0.000113220
2017-03-24 17:26:47.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000013222,  0.000113220,  0.000143397, 440.585307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000143397,  0.000113220
2017-03-24 17:26:48.031605, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000013222,  0.000092651,  0.000143397, 453.807307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000143397,  0.000092651
2017-03-24 17:26:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000009360,  0.000092651,  0.000092227, 453.807307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000092227,  0.000092651
2017-03-24 17:26:49.405600, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000009360,  0.000097777,  0.000092227, 463.167307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000092227,  0.000097777
2017-03-24 17:26:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000015934,  0.000097777,  0.000092837, 463.167307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000092837,  0.000097777
2017-03-24 17:26:50.611849, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000015934,  0.000131957,  0.000092837, 447.233307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000092837,  0.000131957
2017-03-24 17:26:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000027960,  0.000131957,  0.000068071, 447.233307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000068071,  0.000131957
2017-03-24 17:26:51.684614, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000027960,  0.000089068,  0.000068071, 419.273307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000068071,  0.000089068
2017-03-24 17:26:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000018026,  0.000089068,  0.000112431, 419.273307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000112431,  0.000089068
2017-03-24 17:26:52.258730, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000018026,  0.000088268,  0.000112431, 401.247307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000112431,  0.000088268
2017-03-24 17:26:52.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000002202,  0.000088268,  0.000099226, 401.247307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000099226,  0.000088268
2017-03-24 17:26:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000026902,  0.000088268,  0.000170346, 399.045307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000170346,  0.000088268
2017-03-24 17:26:53.911946, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000026902,  0.000056771,  0.000170346, 425.947307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000170346,  0.000056771
2017-03-24 17:26:53.997929, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000026902,  0.000100000,  0.000170346, 425.947307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000170346,  0.000100000
2017-03-24 17:26:54.492938, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000026902,  0.000083178,  0.000170346, 425.947307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000170346,  0.000083178
2017-03-24 17:26:54.555685, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000026902,  0.000090797,  0.000170346, 425.947307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000170346,  0.000090797
2017-03-24 17:26:54.633468, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000026902,  0.000095325,  0.000170346, 425.947307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000170346,  0.000095325
2017-03-24 17:26:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000008767,  0.000095325,  0.000064229, 425.947307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000064229,  0.000095325
2017-03-24 17:26:55.907538, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000031673,  0.000095325,  0.000090738, 434.714307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000090738,  0.000095325
2017-03-24 17:26:55.928086, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000031673,  0.000116675,  0.000090738, 403.041307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000090738,  0.000116675
2017-03-24 17:26:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000003655,  0.000116675,  0.000120407, 403.041307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000120407,  0.000116675
2017-03-24 17:26:57.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000008991,  0.000116675,  0.000116174, 399.386307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116174,  0.000116675
2017-03-24 17:26:57.909442, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000008991,  0.000083917,  0.000116174, 408.377307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116174,  0.000083917
2017-03-24 17:26:57.954728, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000008991,  0.000079532,  0.000116174, 408.377307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116174,  0.000079532
2017-03-24 17:26:58.615241, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000008991,  0.000088370,  0.000116174, 408.377307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116174,  0.000088370
2017-03-24 17:26:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000024626,  0.000088370,  0.000151262, 408.377307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000151262,  0.000088370
2017-03-24 17:26:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000025936,  0.000088370,  0.000118378, 433.003307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000118378,  0.000088370
2017-03-24 17:26:59.911152, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000025936,  0.000067905,  0.000118378, 458.939307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000118378,  0.000067905
2017-03-24 17:27:00.802209, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000025936,  0.000082187,  0.000118378, 458.939307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000118378,  0.000082187
2017-03-24 17:27:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000017707,  0.000082187,  0.000063612, 458.939307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000063612,  0.000082187
2017-03-24 17:27:01.162812, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000017707,  0.000090368,  0.000063612, 441.232307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000063612,  0.000090368
2017-03-24 17:27:01.252025, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000017707,  0.000090770,  0.000063612, 441.232307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000063612,  0.000090770
2017-03-24 17:27:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000034630,  0.000090770,  0.000083372, 441.232307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000083372,  0.000090770
2017-03-24 17:27:02.727342, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000034630,  0.000094375,  0.000083372, 406.602307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000083372,  0.000094375
2017-03-24 17:27:02.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000007578,  0.000094375,  0.000116534, 406.602307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000116534,  0.000094375
2017-03-24 17:27:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000002997,  0.000094375,  0.000092147, 399.024307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000092147,  0.000094375
2017-03-24 17:27:04.616986, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000002997,  0.000099466,  0.000092147, 396.027307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000092147,  0.000099466
2017-03-24 17:27:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000030285,  0.000099466,  0.000061723, 396.027307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000061723,  0.000099466
2017-03-24 17:27:05.234327, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000030285,  0.000074859,  0.000061723, 365.742307617, D, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000061723,  0.000074859
2017-03-24 17:27:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000006144,  0.000074859,  0.000139805, 365.742307617, S, 0.000107880, 1150, 0.000002372, 14833, 370, 39,  0.000139805,  0.000074859
2017-03-24 17:27:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000003731,  0.000074859,  0.000081082, 359.598307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000081082,  0.000074859
2017-03-24 17:27:06.969739, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000003731,  0.000077421,  0.000081082, 363.329307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000081082,  0.000077421
2017-03-24 17:27:07.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000004164,  0.000077421,  0.000123501, 363.329307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000123501,  0.000077421
2017-03-24 17:27:08.285916, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000004164,  0.000112539,  0.000123501, 359.165307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000123501,  0.000112539
2017-03-24 17:27:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000026997,  0.000112539,  0.000142772, 359.165307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000142772,  0.000112539
2017-03-24 17:27:09.604767, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000026997,  0.000081943,  0.000142772, 386.162307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000142772,  0.000081943
2017-03-24 17:27:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000046626,  0.000081943,  0.000162783, 386.162307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000162783,  0.000081943
2017-03-24 17:27:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000008382,  0.000081943,  0.000066425, 432.788307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000066425,  0.000081943
2017-03-24 17:27:11.030526, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000008382,  0.000113054,  0.000066425, 441.170307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000066425,  0.000113054
2017-03-24 17:27:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000002875,  0.000113054,  0.000140188, 441.170307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000140188,  0.000113054
2017-03-24 17:27:12.876310, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000002875,  0.000088728,  0.000140188, 438.295307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000140188,  0.000088728
2017-03-24 17:27:12.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000002045,  0.000088728,  0.000076122, 438.295307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000076122,  0.000088728
2017-03-24 17:27:13.457976, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000002045,  0.000096296,  0.000076122, 440.340307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000076122,  0.000096296
2017-03-24 17:27:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000011267,  0.000096296,  0.000113410, 440.340307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000113410,  0.000096296
2017-03-24 17:27:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000018181,  0.000096296,  0.000062203, 429.073307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000062203,  0.000096296
2017-03-24 17:27:15.099889, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000018181,  0.000088322,  0.000062203, 410.892307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000062203,  0.000088322
2017-03-24 17:27:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000005893,  0.000088322,  0.000137592, 410.892307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000137592,  0.000088322
2017-03-24 17:27:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000003684,  0.000088322,  0.000066227, 404.999307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000066227,  0.000088322
2017-03-24 17:27:17.033776, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000003684,  0.000101101,  0.000066227, 401.315307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000066227,  0.000101101
2017-03-24 17:27:17.630547, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000003684,  0.000093821,  0.000066227, 401.315307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000066227,  0.000093821
2017-03-24 17:27:17.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000012222,  0.000093821,  0.000119743, 401.315307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000119743,  0.000093821
2017-03-24 17:27:18.416775, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000012222,  0.000136205,  0.000119743, 389.093307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000119743,  0.000136205
2017-03-24 17:27:18.784427, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000012222,  0.000103767,  0.000119743, 389.093307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000119743,  0.000103767
2017-03-24 17:27:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000005630,  0.000103767,  0.000078859, 389.093307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000078859,  0.000103767
2017-03-24 17:27:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000000464,  0.000103767,  0.000130296, 383.463307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000130296,  0.000103767
2017-03-24 17:27:20.755059, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000000464,  0.000092481,  0.000130296, 382.999307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000130296,  0.000092481
2017-03-24 17:27:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000004678,  0.000092481,  0.000070533, 382.999307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000070533,  0.000092481
2017-03-24 17:27:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000021397,  0.000092481,  0.000096959, 378.321307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000096959,  0.000092481
2017-03-24 17:27:22.747283, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000021397,  0.000106413,  0.000096959, 356.924307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000096959,  0.000106413
2017-03-24 17:27:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000003896,  0.000106413,  0.000105558, 356.924307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000105558,  0.000106413
2017-03-24 17:27:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000012941,  0.000106413,  0.000130657, 353.028307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000130657,  0.000106413
2017-03-24 17:27:24.187667, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000012941,  0.000094777,  0.000130657, 365.969307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000130657,  0.000094777
2017-03-24 17:27:24.732273, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000012941,  0.000077181,  0.000130657, 365.969307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000130657,  0.000077181
2017-03-24 17:27:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000032207,  0.000077181,  0.000144171, 365.969307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000144171,  0.000077181
2017-03-24 17:27:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000025151,  0.000077181,  0.000116625, 398.176307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000116625,  0.000077181
2017-03-24 17:27:26.377763, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000025151,  0.000102159,  0.000116625, 423.327307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000116625,  0.000102159
2017-03-24 17:27:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000008817,  0.000102159,  0.000076256, 423.327307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000076256,  0.000102159
2017-03-24 17:27:27.904002, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000008817,  0.000182423,  0.000076256, 414.510307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000076256,  0.000182423
2017-03-24 17:27:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000027552,  0.000182423,  0.000079396, 414.510307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000079396,  0.000182423
2017-03-24 17:27:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000013024,  0.000182423,  0.000105534, 386.958307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000105534,  0.000182423
2017-03-24 17:27:28.943489, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000013024,  0.000129160,  0.000105534, 373.934307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000105534,  0.000129160
2017-03-24 17:27:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000013875,  0.000129160,  0.000133474, 373.934307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000133474,  0.000129160
2017-03-24 17:27:30.651630, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000013875,  0.000097041,  0.000133474, 387.809307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000133474,  0.000097041
2017-03-24 17:27:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000015785,  0.000097041,  0.000109798, 387.809307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000109798,  0.000097041
2017-03-24 17:27:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000005535,  0.000097041,  0.000113140, 403.594307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000113140,  0.000097041
2017-03-24 17:27:32.255352, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000005535,  0.000092426,  0.000113140, 409.129307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000113140,  0.000092426
2017-03-24 17:27:32.589361, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000005535,  0.000097358,  0.000113140, 409.129307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000113140,  0.000097358
2017-03-24 17:27:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000014784,  0.000097358,  0.000069176, 409.129307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000069176,  0.000097358
2017-03-24 17:27:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000019601,  0.000097358,  0.000103521, 394.345307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000103521,  0.000097358
2017-03-24 17:27:34.278891, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000019601,  0.000072612,  0.000103521, 374.744307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000103521,  0.000072612
2017-03-24 17:27:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000010190,  0.000072612,  0.000087853, 374.744307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000087853,  0.000072612
2017-03-24 17:27:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000011396,  0.000072612,  0.000146549, 364.554307617, S, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000146549,  0.000072612
2017-03-24 17:27:35.927780, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000011396,  0.000087467,  0.000146549, 375.950307617, D, 0.000107943, 824, -0.000002930, 18047, 431, 32,  0.000146549,  0.000087467
2017-03-24 17:27:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000017150,  0.000087467,  0.000099309, 375.950307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000099309,  0.000087467
2017-03-24 17:27:36.922201, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000017150,  0.000091214,  0.000099309, 393.100307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000099309,  0.000091214
2017-03-24 17:27:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000001050,  0.000091214,  0.000110104, 393.100307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000110104,  0.000091214
2017-03-24 17:27:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000001050,  0.000080151,  0.000110104, 392.050307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000110104,  0.000080151
2017-03-24 17:27:38.447300, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000001050,  0.000088192,  0.000110104, 392.050307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000110104,  0.000088192
2017-03-24 17:27:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105463, -0.000016246,  0.000088192,  0.000068627, 392.050307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000068627,  0.000088192
2017-03-24 17:27:39.802229, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000016246,  0.000088729,  0.000068627, 375.804307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000068627,  0.000088729
2017-03-24 17:27:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000009439,  0.000088729,  0.000123162, 375.804307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000123162,  0.000088729
2017-03-24 17:27:40.876778, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000009439,  0.000100784,  0.000123162, 366.365307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000123162,  0.000100784
2017-03-24 17:27:40.891664, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000009439,  0.000081684,  0.000123162, 366.365307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000123162,  0.000081684
2017-03-24 17:27:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000009284,  0.000081684,  0.000068558, 366.365307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000068558,  0.000081684
2017-03-24 17:27:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000005475,  0.000081684,  0.000130660, 357.081307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000130660,  0.000081684
2017-03-24 17:27:42.136008, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000005475,  0.000075842,  0.000130660, 351.606307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000130660,  0.000075842
2017-03-24 17:27:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000000442,  0.000075842,  0.000080357, 351.606307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000080357,  0.000075842
2017-03-24 17:27:43.827808, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000000442,  0.000144729,  0.000080357, 352.048307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000080357,  0.000144729
2017-03-24 17:27:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000014411,  0.000144729,  0.000158608, 352.048307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000158608,  0.000144729
2017-03-24 17:27:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000030428,  0.000144729,  0.000112437, 366.459307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000112437,  0.000144729
2017-03-24 17:27:45.578121, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000030428,  0.000122809,  0.000112437, 396.887307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000112437,  0.000122809
2017-03-24 17:27:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000017863,  0.000122809,  0.000133635, 396.887307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000133635,  0.000122809
2017-03-24 17:27:46.138450, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000017863,  0.000099933,  0.000133635, 414.750307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000133635,  0.000099933
2017-03-24 17:27:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000002588,  0.000099933,  0.000071876, 414.750307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000071876,  0.000099933
2017-03-24 17:27:47.149030, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000002588,  0.000132022,  0.000071876, 412.162307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000071876,  0.000132022
2017-03-24 17:27:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000001172,  0.000132022,  0.000141403, 412.162307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000141403,  0.000132022
2017-03-24 17:27:48.324989, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000001172,  0.000118901,  0.000141403, 413.334307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000141403,  0.000118901
2017-03-24 17:27:48.731162, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000001172,  0.000169388,  0.000141403, 413.334307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000141403,  0.000169388
2017-03-24 17:27:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000000328,  0.000169388,  0.000069682, 413.334307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000069682,  0.000169388
2017-03-24 17:27:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000010096,  0.000169388,  0.000162996, 413.006307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000162996,  0.000169388
2017-03-24 17:27:50.323127, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000010096,  0.000103276,  0.000162996, 423.102307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000162996,  0.000103276
2017-03-24 17:27:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000010808,  0.000103276,  0.000071701, 423.102307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000071701,  0.000103276
2017-03-24 17:27:51.140878, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000010808,  0.000112557,  0.000071701, 433.910307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000071701,  0.000112557
2017-03-24 17:27:51.480574, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000010808,  0.000097483,  0.000071701, 433.910307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000071701,  0.000097483
2017-03-24 17:27:51.669269, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000010808,  0.000084472,  0.000071701, 433.910307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000071701,  0.000084472
2017-03-24 17:27:51.907568, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000009747,  0.000084472,  0.000121886, 433.910307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000121886,  0.000084472
2017-03-24 17:27:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000008606,  0.000084472,  0.000073388, 424.163307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000073388,  0.000084472
2017-03-24 17:27:53.273238, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000008606,  0.000141309,  0.000073388, 415.557307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000073388,  0.000141309
2017-03-24 17:27:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000015962,  0.000141309,  0.000106963, 415.557307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000106963,  0.000141309
2017-03-24 17:27:53.980462, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000015962,  0.000105440,  0.000106963, 399.595307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000106963,  0.000105440
2017-03-24 17:27:54.139711, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000015962,  0.000131655,  0.000106963, 399.595307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000106963,  0.000131655
2017-03-24 17:27:54.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000017721,  0.000131655,  0.000069776, 399.595307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000069776,  0.000131655
2017-03-24 17:27:55.735623, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000017721,  0.000106332,  0.000069776, 381.874307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000069776,  0.000106332
2017-03-24 17:27:55.883239, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000017721,  0.000109569,  0.000069776, 381.874307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000069776,  0.000109569
2017-03-24 17:27:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000015213,  0.000109569,  0.000111788, 381.874307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000111788,  0.000109569
2017-03-24 17:27:56.586968, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000015213,  0.000091034,  0.000111788, 366.661307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000111788,  0.000091034
2017-03-24 17:27:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000000723,  0.000091034,  0.000098287, 366.661307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000098287,  0.000091034
2017-03-24 17:27:57.828254, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000000723,  0.000085723,  0.000098287, 365.938307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000098287,  0.000085723
2017-03-24 17:27:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000008467,  0.000085723,  0.000129867, 365.938307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000129867,  0.000085723
2017-03-24 17:27:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000000134,  0.000085723,  0.000081482, 374.405307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000081482,  0.000085723
2017-03-24 17:27:59.501891, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000000134,  0.000081957,  0.000081482, 374.539307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000081482,  0.000081957
2017-03-24 17:27:59.908636, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000013722,  0.000081957,  0.000156750, 374.539307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000156750,  0.000081957
2017-03-24 17:28:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000024246,  0.000081957,  0.000102237, 388.261307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000102237,  0.000081957
2017-03-24 17:28:01.245048, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000024246,  0.000116435,  0.000102237, 412.507307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000102237,  0.000116435
2017-03-24 17:28:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000020138,  0.000116435,  0.000148383, 412.507307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000148383,  0.000116435
2017-03-24 17:28:02.194327, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000020138,  0.000094660,  0.000148383, 432.645307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000148383,  0.000094660
2017-03-24 17:28:02.907258, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000006684,  0.000094660,  0.000048602, 432.645307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000048602,  0.000094660
2017-03-24 17:28:03.471624, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000006684,  0.000109259,  0.000048602, 425.961307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000048602,  0.000109259
2017-03-24 17:28:03.548632, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000006684,  0.000100931,  0.000048602, 425.961307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000048602,  0.000100931
2017-03-24 17:28:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000022341,  0.000100931,  0.000116708, 425.961307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000116708,  0.000100931
2017-03-24 17:28:04.187297, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000022341,  0.000093594,  0.000116708, 403.620307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000116708,  0.000093594
2017-03-24 17:28:04.908657, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000007655,  0.000093594,  0.000077221, 403.620307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000077221,  0.000093594
2017-03-24 17:28:05.113341, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000007655,  0.000102792,  0.000077221, 395.965307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000077221,  0.000102792
2017-03-24 17:28:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000006956,  0.000102792,  0.000117766, 395.965307617, S, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000117766,  0.000102792
2017-03-24 17:28:06.184657, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000006956,  0.000095670,  0.000117766, 389.009307617, D, 0.000105603, 459, 0.000000545, 16961, 394, 26,  0.000117766,  0.000095670
2017-03-24 17:28:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000001187,  0.000095670,  0.000088557, 389.009307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000088557,  0.000095670
2017-03-24 17:28:07.808628, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000001187,  0.000095559,  0.000088557, 387.822307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000088557,  0.000095559
2017-03-24 17:28:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000000596,  0.000095559,  0.000118778, 387.822307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000118778,  0.000095559
2017-03-24 17:28:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000008600,  0.000095559,  0.000106873, 387.226307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000106873,  0.000095559
2017-03-24 17:28:09.274338, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000008600,  0.000079532,  0.000106873, 395.826307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000106873,  0.000079532
2017-03-24 17:28:09.700378, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000008600,  0.000078002,  0.000106873, 395.826307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000106873,  0.000078002
2017-03-24 17:28:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000011299,  0.000078002,  0.000123819, 395.826307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000123819,  0.000078002
2017-03-24 17:28:10.398721, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000011299,  0.000091722,  0.000123819, 407.125307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000123819,  0.000091722
2017-03-24 17:28:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000005078,  0.000091722,  0.000094015, 407.125307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000094015,  0.000091722
2017-03-24 17:28:11.879256, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000005078,  0.000098247,  0.000094015, 412.203307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000094015,  0.000098247
2017-03-24 17:28:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000033963,  0.000098247,  0.000181501, 412.203307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000181501,  0.000098247
2017-03-24 17:28:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000043340,  0.000098247,  0.000112742, 446.166307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000112742,  0.000098247
2017-03-24 17:28:13.549624, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000043340,  0.000099177,  0.000112742, 489.506307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000112742,  0.000099177
2017-03-24 17:28:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000022925,  0.000099177,  0.000140629, 489.506307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000140629,  0.000099177
2017-03-24 17:28:13.939556, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000022925,  0.000101059,  0.000140629, 512.431307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000140629,  0.000101059
2017-03-24 17:28:14.908536, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000004133,  0.000101059,  0.000058732, 512.431307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000058732,  0.000101059
2017-03-24 17:28:15.170311, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000004133,  0.000106251,  0.000058732, 508.298307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000058732,  0.000106251
2017-03-24 17:28:15.400914, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000004133,  0.000125418,  0.000058732, 508.298307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000058732,  0.000125418
2017-03-24 17:28:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000023786,  0.000125418,  0.000101178, 508.298307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000101178,  0.000125418
2017-03-24 17:28:16.801252, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000023786,  0.000156529,  0.000101178, 484.512307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000101178,  0.000156529
2017-03-24 17:28:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000005730,  0.000156529,  0.000094657, 484.512307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000094657,  0.000156529
2017-03-24 17:28:17.207764, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000005730,  0.000110087,  0.000094657, 478.782307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000094657,  0.000110087
2017-03-24 17:28:17.844264, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000005730,  0.000101782,  0.000094657, 478.782307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000094657,  0.000101782
2017-03-24 17:28:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000007049,  0.000101782,  0.000098778, 478.782307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000098778,  0.000101782
2017-03-24 17:28:18.836672, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000007049,  0.000117141,  0.000098778, 471.733307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000098778,  0.000117141
2017-03-24 17:28:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000014047,  0.000117141,  0.000080780, 471.733307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000080780,  0.000117141
2017-03-24 17:28:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000010617,  0.000117141,  0.000105626, 457.686307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000105626,  0.000117141
2017-03-24 17:28:20.060769, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000010617,  0.000099603,  0.000105626, 447.069307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000105626,  0.000099603
2017-03-24 17:28:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000003555,  0.000099603,  0.000094927, 447.069307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000094927,  0.000099603
2017-03-24 17:28:21.036843, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000003555,  0.000089598,  0.000094927, 443.514307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000094927,  0.000089598
2017-03-24 17:28:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000013351,  0.000089598,  0.000085957, 443.514307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000085957,  0.000089598
2017-03-24 17:28:22.217783, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000013351,  0.000090610,  0.000085957, 430.163307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000085957,  0.000090610
2017-03-24 17:28:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000001421,  0.000090610,  0.000124161, 430.163307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000124161,  0.000090610
2017-03-24 17:28:23.045655, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000001421,  0.000089993,  0.000124161, 431.584307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000124161,  0.000089993
2017-03-24 17:28:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000009753,  0.000089993,  0.000102320, 431.584307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000102320,  0.000089993
2017-03-24 17:28:24.728983, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000009753,  0.000089793,  0.000102320, 441.337307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000102320,  0.000089793
2017-03-24 17:28:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000019876,  0.000089793,  0.000144288, 441.337307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000144288,  0.000089793
2017-03-24 17:28:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000024508,  0.000089793,  0.000111555, 461.213307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000111555,  0.000089793
2017-03-24 17:28:26.069067, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000024508,  0.000107830,  0.000111555, 485.721307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000111555,  0.000107830
2017-03-24 17:28:26.492694, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000024508,  0.000103253,  0.000111555, 485.721307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000111555,  0.000103253
2017-03-24 17:28:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000023078,  0.000103253,  0.000049186, 485.721307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000049186,  0.000103253
2017-03-24 17:28:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000037344,  0.000103253,  0.000083094, 462.643307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000083094,  0.000103253
2017-03-24 17:28:28.323471, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000037344,  0.000098612,  0.000083094, 425.299307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000083094,  0.000098612
2017-03-24 17:28:28.367068, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000037344,  0.000092639,  0.000083094, 425.299307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000083094,  0.000092639
2017-03-24 17:28:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000025115,  0.000092639,  0.000073357, 425.299307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000073357,  0.000092639
2017-03-24 17:28:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000008122,  0.000092639,  0.000116794, 400.184307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000116794,  0.000092639
2017-03-24 17:28:30.031945, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000008122,  0.000073518,  0.000116794, 392.062307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000116794,  0.000073518
2017-03-24 17:28:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000010075,  0.000073518,  0.000069267, 392.062307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000069267,  0.000073518
2017-03-24 17:28:31.536242, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000010075,  0.000098353,  0.000069267, 381.987307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000069267,  0.000098353
2017-03-24 17:28:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000003093,  0.000098353,  0.000130364, 381.987307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000130364,  0.000098353
2017-03-24 17:28:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000002400,  0.000098353,  0.000070443, 378.894307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000070443,  0.000098353
2017-03-24 17:28:33.322919, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000002400,  0.000089986,  0.000070443, 376.494307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000070443,  0.000089986
2017-03-24 17:28:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000002884,  0.000089986,  0.000129071, 376.494307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000129071,  0.000089986
2017-03-24 17:28:33.936936, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000002884,  0.000087434,  0.000129071, 373.610307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000129071,  0.000087434
2017-03-24 17:28:34.718319, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000002884,  0.000084562,  0.000129071, 373.610307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000129071,  0.000084562
2017-03-24 17:28:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000000903,  0.000084562,  0.000074032, 373.610307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000074032,  0.000084562
2017-03-24 17:28:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000008732,  0.000084562,  0.000113365, 372.707307617, S, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000113365,  0.000084562
2017-03-24 17:28:36.581943, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000008732,  0.000086607,  0.000113365, 363.975307617, D, 0.000105536, 656, 0.000000435, 13535, 394, 25,  0.000113365,  0.000086607
2017-03-24 17:28:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000004963,  0.000086607,  0.000081584, 363.975307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000081584,  0.000086607
2017-03-24 17:28:37.834572, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000004963,  0.000102220,  0.000081584, 359.012307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000081584,  0.000102220
2017-03-24 17:28:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000017525,  0.000102220,  0.000158254, 359.012307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000158254,  0.000102220
2017-03-24 17:28:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000025566,  0.000102220,  0.000097564, 376.537307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000097564,  0.000102220
2017-03-24 17:28:39.541878, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000025566,  0.000082240,  0.000097564, 402.103307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000097564,  0.000082240
2017-03-24 17:28:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000002405,  0.000082240,  0.000111752, 402.103307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000111752,  0.000082240
2017-03-24 17:28:40.476685, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000002405,  0.000116162,  0.000111752, 404.508307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000111752,  0.000116162
2017-03-24 17:28:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000010148,  0.000116162,  0.000072276, 404.508307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000072276,  0.000116162
2017-03-24 17:28:41.353055, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000010148,  0.000093051,  0.000072276, 394.360307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000072276,  0.000093051
2017-03-24 17:28:41.908667, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000000366,  0.000093051,  0.000131253, 394.360307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000131253,  0.000093051
2017-03-24 17:28:42.525977, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000000366,  0.000105426,  0.000131253, 393.994307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000131253,  0.000105426
2017-03-24 17:28:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000016700,  0.000105426,  0.000106324, 393.994307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000106324,  0.000105426
2017-03-24 17:28:43.886739, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000016700,  0.000110727,  0.000106324, 410.694307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000106324,  0.000110727
2017-03-24 17:28:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000014807,  0.000110727,  0.000127618, 410.694307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000127618,  0.000110727
2017-03-24 17:28:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000011144,  0.000110727,  0.000099174, 425.501307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000099174,  0.000110727
2017-03-24 17:28:45.461310, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000011144,  0.000091070,  0.000099174, 436.645307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000099174,  0.000091070
2017-03-24 17:28:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000000992,  0.000091070,  0.000107308, 436.645307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000107308,  0.000091070
2017-03-24 17:28:46.114699, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000000992,  0.000097320,  0.000107308, 437.637307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000107308,  0.000097320
2017-03-24 17:28:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000014182,  0.000097320,  0.000068764, 437.637307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000068764,  0.000097320
2017-03-24 17:28:47.145617, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000014182,  0.000099827,  0.000068764, 423.455307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000068764,  0.000099827
2017-03-24 17:28:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000009644,  0.000099827,  0.000116189, 423.455307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000116189,  0.000099827
2017-03-24 17:28:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000012991,  0.000099827,  0.000061931, 413.811307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000061931,  0.000099827
2017-03-24 17:28:49.110073, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000012991,  0.000114602,  0.000061931, 400.820307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000061931,  0.000114602
2017-03-24 17:28:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000015997,  0.000114602,  0.000109932, 400.820307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000109932,  0.000114602
2017-03-24 17:28:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000008468,  0.000114602,  0.000076742, 384.823307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000076742,  0.000114602
2017-03-24 17:28:50.994166, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000008468,  0.000133460,  0.000076742, 376.355307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000076742,  0.000133460
2017-03-24 17:28:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000006891,  0.000133460,  0.000113006, 376.355307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000113006,  0.000133460
2017-03-24 17:28:52.255472, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000006891,  0.000104172,  0.000113006, 369.464307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000113006,  0.000104172
2017-03-24 17:28:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000008308,  0.000104172,  0.000073908, 369.464307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000073908,  0.000104172
2017-03-24 17:28:53.620091, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000008308,  0.000088922,  0.000073908, 361.156307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000073908,  0.000088922
2017-03-24 17:28:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000005915,  0.000088922,  0.000141425, 361.156307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000141425,  0.000088922
2017-03-24 17:28:53.910388, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000005915,  0.000048883,  0.000141425, 367.071307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000141425,  0.000048883
2017-03-24 17:28:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000003693,  0.000048883,  0.000069149, 367.071307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000069149,  0.000048883
2017-03-24 17:28:55.808200, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000003693,  0.000099371,  0.000069149, 370.764307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000069149,  0.000099371
2017-03-24 17:28:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000010604,  0.000099371,  0.000154854, 370.764307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000154854,  0.000099371
2017-03-24 17:28:56.165082, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000010604,  0.000085976,  0.000154854, 381.368307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000154854,  0.000085976
2017-03-24 17:28:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000013652,  0.000085976,  0.000075077, 381.368307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000075077,  0.000085976
2017-03-24 17:28:57.679567, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000013652,  0.000127056,  0.000075077, 395.020307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000075077,  0.000127056
2017-03-24 17:28:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000005372,  0.000127056,  0.000138457, 395.020307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000138457,  0.000127056
2017-03-24 17:28:58.553214, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000005372,  0.000100189,  0.000138457, 400.392307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000138457,  0.000100189
2017-03-24 17:28:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000005912,  0.000100189,  0.000076439, 400.392307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000076439,  0.000100189
2017-03-24 17:28:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000001435,  0.000100189,  0.000123898, 406.304307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000123898,  0.000100189
2017-03-24 17:29:00.090888, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000001435,  0.000087223,  0.000123898, 404.869307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000123898,  0.000087223
2017-03-24 17:29:00.433058, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000001435,  0.000094594,  0.000123898, 404.869307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000123898,  0.000094594
2017-03-24 17:29:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000018368,  0.000094594,  0.000116303, 404.869307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000116303,  0.000094594
2017-03-24 17:29:00.989922, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000018368,  0.000110344,  0.000116303, 423.237307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000116303,  0.000110344
2017-03-24 17:29:01.867562, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000018368,  0.000097691,  0.000116303, 423.237307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000116303,  0.000097691
2017-03-24 17:29:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000011070,  0.000097691,  0.000109833, 423.237307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000109833,  0.000097691
2017-03-24 17:29:02.633404, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000011070,  0.000130067,  0.000109833, 434.307307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000109833,  0.000130067
2017-03-24 17:29:02.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000021828,  0.000130067,  0.000050957, 434.307307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000050957,  0.000130067
2017-03-24 17:29:03.020784, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000021828,  0.000094734,  0.000050957, 412.479307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000050957,  0.000094734
2017-03-24 17:29:03.907269, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000045032,  0.000094734,  0.000063510, 412.479307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000063510,  0.000094734
2017-03-24 17:29:03.941961, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000045032,  0.000093598,  0.000063510, 367.447307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000063510,  0.000093598
2017-03-24 17:29:04.372474, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000045032,  0.000109627,  0.000063510, 367.447307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000063510,  0.000109627
2017-03-24 17:29:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000018844,  0.000109627,  0.000102527, 367.447307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000102527,  0.000109627
2017-03-24 17:29:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000018151,  0.000109627,  0.000136786, 348.603307617, S, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000136786,  0.000109627
2017-03-24 17:29:06.264044, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000018151,  0.000123501,  0.000136786, 366.754307617, D, 0.000103466, 527, -0.000000834, 17470, 430, 44,  0.000136786,  0.000123501
2017-03-24 17:29:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000003645,  0.000123501,  0.000073622, 366.754307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000073622,  0.000123501
2017-03-24 17:29:06.971746, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000003645,  0.000112531,  0.000073622, 370.399307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000073622,  0.000112531
2017-03-24 17:29:07.908544, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000009839,  0.000112531,  0.000149436, 370.399307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000149436,  0.000112531
2017-03-24 17:29:08.016174, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000009839,  0.000099560,  0.000149436, 380.238307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000149436,  0.000099560
2017-03-24 17:29:08.688981, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000009839,  0.000089789,  0.000149436, 380.238307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000149436,  0.000089789
2017-03-24 17:29:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000025626,  0.000089789,  0.000105777, 380.238307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000105777,  0.000089789
2017-03-24 17:29:09.260244, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000025626,  0.000139672,  0.000105777, 405.864307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000105777,  0.000139672
2017-03-24 17:29:09.557110, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000025626,  0.000092817,  0.000105777, 405.864307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000105777,  0.000092817
2017-03-24 17:29:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000032704,  0.000092817,  0.000164446, 405.864307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000164446,  0.000092817
2017-03-24 17:29:09.937165, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000032704,  0.000115124,  0.000164446, 438.568307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000164446,  0.000115124
2017-03-24 17:29:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000011525,  0.000115124,  0.000064111, 438.568307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000064111,  0.000115124
2017-03-24 17:29:11.442996, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000011525,  0.000099006,  0.000064111, 450.093307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000064111,  0.000099006
2017-03-24 17:29:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000012176,  0.000099006,  0.000166135, 450.093307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000166135,  0.000099006
2017-03-24 17:29:12.616235, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000012176,  0.000109833,  0.000166135, 462.269307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000166135,  0.000109833
2017-03-24 17:29:12.908546, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000034398,  0.000109833,  0.000108785, 462.269307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000108785,  0.000109833
2017-03-24 17:29:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000012713,  0.000109833,  0.000122871, 496.667307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000122871,  0.000109833
2017-03-24 17:29:14.169079, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000012713,  0.000111456,  0.000122871, 509.380307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000122871,  0.000111456
2017-03-24 17:29:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000016547,  0.000111456,  0.000050646, 509.380307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000050646,  0.000111456
2017-03-24 17:29:15.035581, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000016547,  0.000131896,  0.000050646, 492.833307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000050646,  0.000131896
2017-03-24 17:29:15.783232, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000016547,  0.000106148,  0.000050646, 492.833307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000050646,  0.000106148
2017-03-24 17:29:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000021020,  0.000106148,  0.000114026, 492.833307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000114026,  0.000106148
2017-03-24 17:29:15.989339, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000021020,  0.000090312,  0.000114026, 471.813307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000114026,  0.000090312
2017-03-24 17:29:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000000661,  0.000090312,  0.000090880, 471.813307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000090880,  0.000090312
2017-03-24 17:29:17.886700, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000000661,  0.000133182,  0.000090880, 471.152307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000090880,  0.000133182
2017-03-24 17:29:17.908562, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000015052,  0.000133182,  0.000085104, 471.152307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000085104,  0.000133182
2017-03-24 17:29:18.598714, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000015052,  0.000132381,  0.000085104, 456.100307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000085104,  0.000132381
2017-03-24 17:29:18.688691, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000015052,  0.000127465,  0.000085104, 456.100307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000085104,  0.000127465
2017-03-24 17:29:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000028334,  0.000127465,  0.000064563, 456.100307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000064563,  0.000127465
2017-03-24 17:29:19.847285, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000028334,  0.000122074,  0.000064563, 427.766307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000064563,  0.000122074
2017-03-24 17:29:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000022023,  0.000122074,  0.000097854, 427.766307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000097854,  0.000122074
2017-03-24 17:29:19.923682, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000022023,  0.000072400,  0.000097854, 405.743307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000097854,  0.000072400
2017-03-24 17:29:20.304243, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000022023,  0.000140144,  0.000097854, 405.743307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000097854,  0.000140144
2017-03-24 17:29:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000006667,  0.000140144,  0.000094988, 405.743307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000094988,  0.000140144
2017-03-24 17:29:21.360240, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000006667,  0.000142835,  0.000094988, 399.076307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000094988,  0.000142835
2017-03-24 17:29:21.793493, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000006667,  0.000100317,  0.000094988, 399.076307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000094988,  0.000100317
2017-03-24 17:29:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000007147,  0.000100317,  0.000125581, 399.076307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000125581,  0.000100317
2017-03-24 17:29:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000001943,  0.000100317,  0.000077138, 406.223307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000077138,  0.000100317
2017-03-24 17:29:23.688157, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000001943,  0.000091923,  0.000077138, 404.280307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000077138,  0.000091923
2017-03-24 17:29:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000018742,  0.000091923,  0.000091790, 404.280307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000091790,  0.000091923
2017-03-24 17:29:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000008439,  0.000091923,  0.000097552, 385.538307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000097552,  0.000091923
2017-03-24 17:29:25.617743, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000008439,  0.000092667,  0.000097552, 377.099307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000097552,  0.000092667
2017-03-24 17:29:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000001502,  0.000092667,  0.000111465, 377.099307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000111465,  0.000092667
2017-03-24 17:29:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000017534,  0.000092667,  0.000129410, 378.601307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000129410,  0.000092667
2017-03-24 17:29:27.588663, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000017534,  0.000110789,  0.000129410, 396.135307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000129410,  0.000110789
2017-03-24 17:29:27.825430, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000017534,  0.000093948,  0.000129410, 396.135307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000129410,  0.000093948
2017-03-24 17:29:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000027786,  0.000093948,  0.000132245, 396.135307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000132245,  0.000093948
2017-03-24 17:29:28.311696, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000027786,  0.000091680,  0.000132245, 423.921307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000132245,  0.000091680
2017-03-24 17:29:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000014705,  0.000091680,  0.000103657, 423.921307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000103657,  0.000091680
2017-03-24 17:29:29.160124, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000014705,  0.000104774,  0.000103657, 438.626307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000103657,  0.000104774
2017-03-24 17:29:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000015526,  0.000104774,  0.000134097, 438.626307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000134097,  0.000104774
2017-03-24 17:29:30.162537, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000015526,  0.000108461,  0.000134097, 454.152307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000134097,  0.000108461
2017-03-24 17:29:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000000429,  0.000108461,  0.000073684, 454.152307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000073684,  0.000108461
2017-03-24 17:29:31.036074, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000000429,  0.000091996,  0.000073684, 454.581307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000073684,  0.000091996
2017-03-24 17:29:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000003868,  0.000091996,  0.000125625, 454.581307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000125625,  0.000091996
2017-03-24 17:29:32.805630, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000003868,  0.000117404,  0.000125625, 450.713307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000125625,  0.000117404
2017-03-24 17:29:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000008935,  0.000117404,  0.000063506, 450.713307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000063506,  0.000117404
2017-03-24 17:29:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000006154,  0.000117404,  0.000131167, 441.778307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000131167,  0.000117404
2017-03-24 17:29:34.238415, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000006154,  0.000088783,  0.000131167, 435.624307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000131167,  0.000088783
2017-03-24 17:29:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000003874,  0.000088783,  0.000083753, 435.624307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000083753,  0.000088783
2017-03-24 17:29:35.003448, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000003874,  0.000117247,  0.000083753, 439.498307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000083753,  0.000117247
2017-03-24 17:29:35.480511, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000003874,  0.000099311,  0.000083753, 439.498307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000083753,  0.000099311
2017-03-24 17:29:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000007250,  0.000099311,  0.000109013, 439.498307617, S, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000109013,  0.000099311
2017-03-24 17:29:35.957619, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000007250,  0.000100186,  0.000109013, 432.248307617, D, 0.000101890, 315, 0.000000093, 15184, 395, 25,  0.000109013,  0.000100186
2017-03-24 17:29:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000008681,  0.000100186,  0.000080709, 432.248307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000080709,  0.000100186
2017-03-24 17:29:37.395445, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000008681,  0.000110429,  0.000080709, 423.567307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000080709,  0.000110429
2017-03-24 17:29:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000013723,  0.000110429,  0.000153682, 423.567307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000153682,  0.000110429
2017-03-24 17:29:38.443615, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000013723,  0.000095807,  0.000153682, 437.290307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000153682,  0.000095807
2017-03-24 17:29:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000014083,  0.000095807,  0.000081481, 437.290307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000081481,  0.000095807
2017-03-24 17:29:39.217520, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000014083,  0.000106322,  0.000081481, 451.373307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000081481,  0.000106322
2017-03-24 17:29:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000011959,  0.000106322,  0.000101792, 451.373307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000101792,  0.000106322
2017-03-24 17:29:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000013957,  0.000106322,  0.000077574, 439.414307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000077574,  0.000106322
2017-03-24 17:29:41.035245, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000013957,  0.000123622,  0.000077574, 425.457307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000077574,  0.000123622
2017-03-24 17:29:41.589223, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000013957,  0.000111564,  0.000077574, 425.457307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000077574,  0.000111564
2017-03-24 17:29:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000011678,  0.000111564,  0.000106158, 425.457307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000106158,  0.000111564
2017-03-24 17:29:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000004612,  0.000111564,  0.000109963, 413.779307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000109963,  0.000111564
2017-03-24 17:29:43.536176, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000004612,  0.000112512,  0.000109963, 418.391307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000109963,  0.000112512
2017-03-24 17:29:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000024184,  0.000112512,  0.000145294, 418.391307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000145294,  0.000112512
2017-03-24 17:29:44.906653, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000024184,  0.000134330,  0.000145294, 442.575307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000145294,  0.000134330
2017-03-24 17:29:44.907300, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000004030,  0.000134330,  0.000069989, 442.575307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000069989,  0.000134330
2017-03-24 17:29:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000028774,  0.000134330,  0.000080030, 446.605307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000080030,  0.000134330
2017-03-24 17:29:46.326989, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000028774,  0.000118256,  0.000080030, 417.831307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000080030,  0.000118256
2017-03-24 17:29:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000030411,  0.000118256,  0.000066960, 417.831307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000066960,  0.000118256
2017-03-24 17:29:47.021499, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000030411,  0.000110410,  0.000066960, 387.420307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000066960,  0.000110410
2017-03-24 17:29:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000024078,  0.000110410,  0.000092783, 387.420307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000092783,  0.000110410
2017-03-24 17:29:48.597953, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000024078,  0.000097817,  0.000092783, 363.342307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000092783,  0.000097817
2017-03-24 17:29:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000010772,  0.000097817,  0.000136318, 363.342307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000136318,  0.000097817
2017-03-24 17:29:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000020576,  0.000097817,  0.000112206, 374.114307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000112206,  0.000097817
2017-03-24 17:29:49.915435, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000020576,  0.000107757,  0.000112206, 394.690307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000112206,  0.000107757
2017-03-24 17:29:50.908611, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000000001,  0.000107757,  0.000095147, 394.690307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000095147,  0.000107757
2017-03-24 17:29:51.321745, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000000001,  0.000089826,  0.000095147, 394.689307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000095147,  0.000089826
2017-03-24 17:29:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000011841,  0.000089826,  0.000088470, 394.689307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000088470,  0.000089826
2017-03-24 17:29:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000061101,  0.000089826,  0.000240993, 382.848307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000240993,  0.000089826
2017-03-24 17:29:52.988116, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000061101,  0.000155991,  0.000240993, 443.949307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000240993,  0.000155991
2017-03-24 17:29:53.463939, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000061101,  0.000105435,  0.000240993, 443.949307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000240993,  0.000105435
2017-03-24 17:29:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000074759,  0.000105435,  0.000117717, 443.949307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000117717,  0.000105435
2017-03-24 17:29:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000017684,  0.000105435,  0.000058036, 518.708307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000058036,  0.000105435
2017-03-24 17:29:54.946759, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000017684,  0.000115634,  0.000058036, 501.024307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000058036,  0.000115634
2017-03-24 17:29:54.993217, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000017684,  0.000139078,  0.000058036, 501.024307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000058036,  0.000139078
2017-03-24 17:29:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000016744,  0.000139078,  0.000119771, 501.024307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000119771,  0.000139078
2017-03-24 17:29:56.525000, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000016744,  0.000100687,  0.000119771, 484.280307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000119771,  0.000100687
2017-03-24 17:29:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000037985,  0.000100687,  0.000167648, 484.280307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000167648,  0.000100687
2017-03-24 17:29:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000074679,  0.000100687,  0.000193138, 522.265307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000193138,  0.000100687
2017-03-24 17:29:58.440940, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000074679,  0.000116550,  0.000193138, 596.944307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000193138,  0.000116550
2017-03-24 17:29:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000016619,  0.000116550,  0.000051946, 596.944307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000051946,  0.000116550
2017-03-24 17:29:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000020670,  0.000116550,  0.000118980, 613.563307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000118980,  0.000116550
2017-03-24 17:30:00.382087, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000020670,  0.000126876,  0.000118980, 592.893307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000118980,  0.000126876
2017-03-24 17:30:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000003157,  0.000126876,  0.000087484, 592.893307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000087484,  0.000126876
2017-03-24 17:30:01.843409, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000003157,  0.000117811,  0.000087484, 589.736307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000087484,  0.000117811
2017-03-24 17:30:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000021522,  0.000117811,  0.000082857, 589.736307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000082857,  0.000117811
2017-03-24 17:30:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000037902,  0.000117811,  0.000054820, 568.214307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000054820,  0.000117811
2017-03-24 17:30:03.730031, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000037902,  0.000103148,  0.000054820, 530.312307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000054820,  0.000103148
2017-03-24 17:30:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000031711,  0.000103148,  0.000094990, 530.312307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000094990,  0.000103148
2017-03-24 17:30:03.907722, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000031711,  0.000067548,  0.000094990, 498.601307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000094990,  0.000067548
2017-03-24 17:30:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000019759,  0.000067548,  0.000078064, 498.601307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000078064,  0.000067548
2017-03-24 17:30:05.855273, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000019759,  0.000104572,  0.000078064, 478.842307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000078064,  0.000104572
2017-03-24 17:30:05.908540, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000001020,  0.000104572,  0.000131747, 478.842307617, S, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000131747,  0.000104572
2017-03-24 17:30:06.590231, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000001020,  0.000115388,  0.000131747, 477.822307617, D, 0.000103099, 468, 0.000002183, 16412, 432, 37,  0.000131747,  0.000115388
2017-03-24 17:30:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000009140,  0.000115388,  0.000098101, 477.822307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000098101,  0.000115388
2017-03-24 17:30:07.770383, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000009140,  0.000121162,  0.000098101, 486.962307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000098101,  0.000121162
2017-03-24 17:30:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000007588,  0.000121162,  0.000128839, 486.962307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000128839,  0.000121162
2017-03-24 17:30:08.591297, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000007588,  0.000121683,  0.000128839, 494.550307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000128839,  0.000121683
2017-03-24 17:30:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000014101,  0.000121683,  0.000055070, 494.550307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000055070,  0.000121683
2017-03-24 17:30:09.095627, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000014101,  0.000111554,  0.000055070, 480.449307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000055070,  0.000111554
2017-03-24 17:30:09.708491, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000014101,  0.000105969,  0.000055070, 480.449307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000055070,  0.000105969
2017-03-24 17:30:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000024926,  0.000105969,  0.000106960, 480.449307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000106960,  0.000105969
2017-03-24 17:30:10.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000027658,  0.000105969,  0.000159832, 455.523307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000159832,  0.000105969
2017-03-24 17:30:11.294306, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000027658,  0.000124434,  0.000159832, 483.181307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000159832,  0.000124434
2017-03-24 17:30:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000016866,  0.000124434,  0.000085463, 483.181307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000085463,  0.000124434
2017-03-24 17:30:12.275577, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000016866,  0.000141294,  0.000085463, 500.047307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000085463,  0.000141294
2017-03-24 17:30:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000029204,  0.000141294,  0.000068122, 500.047307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000068122,  0.000141294
2017-03-24 17:30:13.365414, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000029204,  0.000100706,  0.000068122, 470.843307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000068122,  0.000100706
2017-03-24 17:30:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000001830,  0.000100706,  0.000140441, 470.843307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000140441,  0.000100706
2017-03-24 17:30:14.388881, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000001830,  0.000155584,  0.000140441, 469.013307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000140441,  0.000155584
2017-03-24 17:30:14.418251, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000001830,  0.000136055,  0.000140441, 469.013307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000140441,  0.000136055
2017-03-24 17:30:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000005444,  0.000136055,  0.000061515, 469.013307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000061515,  0.000136055
2017-03-24 17:30:15.912641, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000002063,  0.000136055,  0.000147938, 463.569307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000147938,  0.000136055
2017-03-24 17:30:16.281909, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000002063,  0.000126746,  0.000147938, 461.506307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000147938,  0.000126746
2017-03-24 17:30:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000007731,  0.000126746,  0.000081588, 461.506307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000081588,  0.000126746
2017-03-24 17:30:17.122858, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000007731,  0.000113243,  0.000081588, 469.237307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000081588,  0.000113243
2017-03-24 17:30:17.706182, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000007731,  0.000104992,  0.000081588, 469.237307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000081588,  0.000104992
2017-03-24 17:30:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000002742,  0.000104992,  0.000138414, 469.237307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000138414,  0.000104992
2017-03-24 17:30:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000000744,  0.000104992,  0.000074585, 471.979307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000074585,  0.000104992
2017-03-24 17:30:19.516633, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000000744,  0.000113570,  0.000074585, 471.235307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000074585,  0.000113570
2017-03-24 17:30:19.727901, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000000744,  0.000115723,  0.000074585, 471.235307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000074585,  0.000115723
2017-03-24 17:30:19.731230, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000000744,  0.000071380,  0.000074585, 471.235307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000074585,  0.000071380
2017-03-24 17:30:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000015151,  0.000071380,  0.000108838, 471.235307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000108838,  0.000071380
2017-03-24 17:30:20.236273, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000015151,  0.000173305,  0.000108838, 456.084307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000108838,  0.000173305
2017-03-24 17:30:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000025855,  0.000173305,  0.000052423, 456.084307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000052423,  0.000173305
2017-03-24 17:30:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000028628,  0.000173305,  0.000103299, 430.229307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000103299,  0.000173305
2017-03-24 17:30:22.023739, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000028628,  0.000104378,  0.000103299, 401.601307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000103299,  0.000104378
2017-03-24 17:30:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000014032,  0.000104378,  0.000081864, 401.601307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000081864,  0.000104378
2017-03-24 17:30:23.344675, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000014032,  0.000099568,  0.000081864, 387.569307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000081864,  0.000099568
2017-03-24 17:30:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000009472,  0.000099568,  0.000112522, 387.569307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000112522,  0.000099568
2017-03-24 17:30:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000019640,  0.000099568,  0.000061381, 378.097307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000061381,  0.000099568
2017-03-24 17:30:25.255759, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000019640,  0.000091532,  0.000061381, 358.457307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000061381,  0.000091532
2017-03-24 17:30:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000011253,  0.000091532,  0.000128936, 358.457307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000128936,  0.000091532
2017-03-24 17:30:26.709588, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000011253,  0.000124246,  0.000128936, 347.204307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000128936,  0.000124246
2017-03-24 17:30:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000009485,  0.000124246,  0.000102424, 347.204307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000102424,  0.000124246
2017-03-24 17:30:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000002422,  0.000124246,  0.000114737, 356.689307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000114737,  0.000124246
2017-03-24 17:30:28.506307, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000002422,  0.000170219,  0.000114737, 359.111307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000114737,  0.000170219
2017-03-24 17:30:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000006828,  0.000170219,  0.000084367, 359.111307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000084367,  0.000170219
2017-03-24 17:30:29.899905, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000006828,  0.000100161,  0.000084367, 352.283307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000084367,  0.000100161
2017-03-24 17:30:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000007895,  0.000100161,  0.000113214, 352.283307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000113214,  0.000100161
2017-03-24 17:30:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000003444,  0.000100161,  0.000107213, 344.388307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000107213,  0.000100161
2017-03-24 17:30:31.400137, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000003444,  0.000089545,  0.000107213, 347.832307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000107213,  0.000089545
2017-03-24 17:30:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000028371,  0.000089545,  0.000162888, 347.832307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000162888,  0.000089545
2017-03-24 17:30:32.728471, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000028371,  0.000104605,  0.000162888, 376.203307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000162888,  0.000104605
2017-03-24 17:30:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000025234,  0.000104605,  0.000100908, 376.203307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000100908,  0.000104605
2017-03-24 17:30:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000002283,  0.000104605,  0.000108003, 401.437307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000108003,  0.000104605
2017-03-24 17:30:34.037965, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000002283,  0.000118878,  0.000108003, 399.154307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000108003,  0.000118878
2017-03-24 17:30:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000003685,  0.000118878,  0.000098366, 399.154307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000098366,  0.000118878
2017-03-24 17:30:35.479202, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000003685,  0.000119127,  0.000098366, 395.469307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000098366,  0.000119127
2017-03-24 17:30:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000003116,  0.000119127,  0.000109468, 395.469307617, S, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000109468,  0.000119127
2017-03-24 17:30:36.268762, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000003116,  0.000125222,  0.000109468, 392.353307617, D, 0.000104776, 1244, 0.000001519, 29622, 468, 72,  0.000109468,  0.000125222
2017-03-24 17:30:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000002295,  0.000125222,  0.000100166, 392.353307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000100166,  0.000125222
2017-03-24 17:30:37.464732, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000002295,  0.000114113,  0.000100166, 390.058307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000100166,  0.000114113
2017-03-24 17:30:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000002948,  0.000114113,  0.000120126, 390.058307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000120126,  0.000114113
2017-03-24 17:30:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000010230,  0.000114113,  0.000114809, 393.006307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000114809,  0.000114113
2017-03-24 17:30:39.083770, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000010230,  0.000131814,  0.000114809, 403.236307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000114809,  0.000131814
2017-03-24 17:30:39.820569, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000010230,  0.000107630,  0.000114809, 403.236307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000114809,  0.000107630
2017-03-24 17:30:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000012467,  0.000107630,  0.000124880, 403.236307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000124880,  0.000107630
2017-03-24 17:30:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000011007,  0.000107630,  0.000068141, 415.703307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000068141,  0.000107630
2017-03-24 17:30:41.751343, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000011007,  0.000099460,  0.000068141, 404.696307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000068141,  0.000099460
2017-03-24 17:30:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000010917,  0.000099460,  0.000124903, 404.696307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000124903,  0.000099460
2017-03-24 17:30:42.550448, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000010917,  0.000102641,  0.000124903, 393.779307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000124903,  0.000102641
2017-03-24 17:30:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000013796,  0.000102641,  0.000117277, 393.779307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000117277,  0.000102641
2017-03-24 17:30:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000005348,  0.000102641,  0.000107874, 407.575307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000107874,  0.000102641
2017-03-24 17:30:44.108033, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000005348,  0.000085048,  0.000107874, 412.923307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000107874,  0.000085048
2017-03-24 17:30:44.542994, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000005348,  0.000114007,  0.000107874, 412.923307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000107874,  0.000114007
2017-03-24 17:30:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000009850,  0.000114007,  0.000086793, 412.923307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000086793,  0.000114007
2017-03-24 17:30:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000013241,  0.000114007,  0.000153967, 403.073307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000153967,  0.000114007
2017-03-24 17:30:45.954807, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000013241,  0.000097880,  0.000153967, 416.314307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000153967,  0.000097880
2017-03-24 17:30:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000021948,  0.000097880,  0.000104383, 416.314307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000104383,  0.000097880
2017-03-24 17:30:47.098161, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000021948,  0.000114982,  0.000104383, 438.262307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000104383,  0.000114982
2017-03-24 17:30:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000009429,  0.000114982,  0.000091552, 438.262307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000091552,  0.000114982
2017-03-24 17:30:48.514269, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000009429,  0.000103551,  0.000091552, 428.833307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000091552,  0.000103551
2017-03-24 17:30:48.907286, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000031915,  0.000103551,  0.000059514, 428.833307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000059514,  0.000103551
2017-03-24 17:30:49.015909, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000031915,  0.000101346,  0.000059514, 396.918307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000059514,  0.000101346
2017-03-24 17:30:49.182477, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000031915,  0.000094605,  0.000059514, 396.918307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000059514,  0.000094605
2017-03-24 17:30:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000001732,  0.000094605,  0.000158055, 396.918307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000158055,  0.000094605
2017-03-24 17:30:50.627903, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000001732,  0.000115386,  0.000158055, 398.650307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000158055,  0.000115386
2017-03-24 17:30:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000006001,  0.000115386,  0.000067324, 398.650307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000067324,  0.000115386
2017-03-24 17:30:50.993052, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000006001,  0.000100168,  0.000067324, 404.651307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000067324,  0.000100168
2017-03-24 17:30:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000032468,  0.000100168,  0.000081174, 404.651307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000081174,  0.000100168
2017-03-24 17:30:52.000611, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000032468,  0.000151936,  0.000081174, 372.183307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000081174,  0.000151936
2017-03-24 17:30:52.029096, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000032468,  0.000103687,  0.000081174, 372.183307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000081174,  0.000103687
2017-03-24 17:30:52.204693, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000032468,  0.000126128,  0.000081174, 372.183307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000081174,  0.000126128
2017-03-24 17:30:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000025242,  0.000126128,  0.000081560, 372.183307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000081560,  0.000126128
2017-03-24 17:30:53.423266, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000025242,  0.000102445,  0.000081560, 346.941307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000081560,  0.000102445
2017-03-24 17:30:53.455146, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000025242,  0.000097532,  0.000081560, 346.941307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000081560,  0.000097532
2017-03-24 17:30:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000021038,  0.000097532,  0.000088933, 346.941307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000088933,  0.000097532
2017-03-24 17:30:54.135490, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000021038,  0.000094212,  0.000088933, 325.903307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000088933,  0.000094212
2017-03-24 17:30:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000035877,  0.000094212,  0.000051260, 325.903307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000051260,  0.000094212
2017-03-24 17:30:55.141640, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000035877,  0.000103614,  0.000051260, 290.026307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000051260,  0.000103614
2017-03-24 17:30:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000012065,  0.000103614,  0.000135981, 290.026307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000135981,  0.000103614
2017-03-24 17:30:56.494276, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000012065,  0.000113978,  0.000135981, 277.961307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000135981,  0.000113978
2017-03-24 17:30:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000010427,  0.000113978,  0.000095844, 277.961307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000095844,  0.000113978
2017-03-24 17:30:57.085517, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000010427,  0.000080164,  0.000095844, 288.388307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000095844,  0.000080164
2017-03-24 17:30:57.545231, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000010427,  0.000106519,  0.000095844, 288.388307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000095844,  0.000106519
2017-03-24 17:30:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000009846,  0.000106519,  0.000134598, 288.388307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000134598,  0.000106519
2017-03-24 17:30:58.694463, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000009846,  0.000103488,  0.000134598, 298.234307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000134598,  0.000103488
2017-03-24 17:30:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000022042,  0.000103488,  0.000120158, 298.234307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000120158,  0.000103488
2017-03-24 17:30:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000016755,  0.000103488,  0.000124100, 320.276307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000124100,  0.000103488
2017-03-24 17:31:00.679338, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000016755,  0.000095131,  0.000124100, 337.031307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000124100,  0.000095131
2017-03-24 17:31:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000006698,  0.000095131,  0.000100182, 337.031307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000100182,  0.000095131
2017-03-24 17:31:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000016775,  0.000095131,  0.000144394, 343.729307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000144394,  0.000095131
2017-03-24 17:31:02.639194, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000016775,  0.000111346,  0.000144394, 360.504307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000144394,  0.000111346
2017-03-24 17:31:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000025071,  0.000111346,  0.000116983, 360.504307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000116983,  0.000111346
2017-03-24 17:31:03.116717, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000025071,  0.000099034,  0.000116983, 385.575307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000116983,  0.000099034
2017-03-24 17:31:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000000071,  0.000099034,  0.000094506, 385.575307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000094506,  0.000099034
2017-03-24 17:31:04.410881, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000000071,  0.000093427,  0.000094506, 385.504307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000094506,  0.000093427
2017-03-24 17:31:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000032087,  0.000093427,  0.000053063, 385.504307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000053063,  0.000093427
2017-03-24 17:31:05.811886, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000032087,  0.000092168,  0.000053063, 353.417307617, D, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000053063,  0.000092168
2017-03-24 17:31:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000009775,  0.000092168,  0.000138703, 353.417307617, S, 0.000106572, 470, -0.000002849, 15457, 422, 53,  0.000138703,  0.000092168
2017-03-24 17:31:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000004825,  0.000092168,  0.000081911, 343.642307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000081911,  0.000092168
2017-03-24 17:31:07.078812, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000004825,  0.000088921,  0.000081911, 348.467307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000081911,  0.000088921
2017-03-24 17:31:07.568892, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000004825,  0.000089713,  0.000081911, 348.467307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000081911,  0.000089713
2017-03-24 17:31:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000015572,  0.000089713,  0.000097189, 348.467307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000097189,  0.000089713
2017-03-24 17:31:08.588821, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000015572,  0.000107971,  0.000097189, 332.895307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000097189,  0.000107971
2017-03-24 17:31:08.592304, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000015572,  0.000053514,  0.000097189, 332.895307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000097189,  0.000053514
2017-03-24 17:31:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000020557,  0.000053514,  0.000070814, 332.895307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000070814,  0.000053514
2017-03-24 17:31:09.013145, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000020557,  0.000088562,  0.000070814, 312.338307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000070814,  0.000088562
2017-03-24 17:31:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000013889,  0.000088562,  0.000109699, 312.338307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000109699,  0.000088562
2017-03-24 17:31:10.832022, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000013889,  0.000108132,  0.000109699, 298.449307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000109699,  0.000108132
2017-03-24 17:31:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000012294,  0.000108132,  0.000073434, 298.449307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000073434,  0.000108132
2017-03-24 17:31:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000014301,  0.000108132,  0.000162738, 286.155307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000162738,  0.000108132
2017-03-24 17:31:12.393235, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000014301,  0.000098762,  0.000162738, 300.456307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000162738,  0.000098762
2017-03-24 17:31:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000012773,  0.000098762,  0.000070629, 300.456307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000070629,  0.000098762
2017-03-24 17:31:13.248781, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000012773,  0.000118629,  0.000070629, 313.229307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000070629,  0.000118629
2017-03-24 17:31:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000005923,  0.000118629,  0.000149423, 313.229307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000149423,  0.000118629
2017-03-24 17:31:14.479369, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000005923,  0.000115324,  0.000149423, 319.152307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000149423,  0.000115324
2017-03-24 17:31:14.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000013858,  0.000115324,  0.000086781, 319.152307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000086781,  0.000115324
2017-03-24 17:31:15.183703, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000013858,  0.000114373,  0.000086781, 333.010307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000086781,  0.000114373
2017-03-24 17:31:15.455186, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000013858,  0.000092767,  0.000086781, 333.010307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000086781,  0.000092767
2017-03-24 17:31:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000000402,  0.000092767,  0.000121094, 333.010307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000121094,  0.000092767
2017-03-24 17:31:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000014012,  0.000092767,  0.000059604, 332.608307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000059604,  0.000092767
2017-03-24 17:31:17.187415, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000014012,  0.000172212,  0.000059604, 318.596307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000059604,  0.000172212
2017-03-24 17:31:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000014816,  0.000172212,  0.000178726, 318.596307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000178726,  0.000172212
2017-03-24 17:31:18.058704, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000014816,  0.000085421,  0.000178726, 333.412307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000178726,  0.000085421
2017-03-24 17:31:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000026297,  0.000085421,  0.000082849, 333.412307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000082849,  0.000085421
2017-03-24 17:31:19.775158, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000026297,  0.000137915,  0.000082849, 359.709307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000082849,  0.000137915
2017-03-24 17:31:19.872261, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000026297,  0.000091803,  0.000082849, 359.709307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000082849,  0.000091803
2017-03-24 17:31:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000006069,  0.000091803,  0.000114465, 359.709307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000114465,  0.000091803
2017-03-24 17:31:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000020186,  0.000091803,  0.000135525, 353.640307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000135525,  0.000091803
2017-03-24 17:31:21.750525, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000020186,  0.000113512,  0.000135525, 373.826307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000135525,  0.000113512
2017-03-24 17:31:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000047079,  0.000113512,  0.000168267, 373.826307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000168267,  0.000113512
2017-03-24 17:31:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000009394,  0.000113512,  0.000060170, 420.905307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000060170,  0.000113512
2017-03-24 17:31:23.495817, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000009394,  0.000105348,  0.000060170, 430.299307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000060170,  0.000105348
2017-03-24 17:31:23.768422, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000009394,  0.000133170,  0.000060170, 430.299307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000060170,  0.000133170
2017-03-24 17:31:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000001949,  0.000133170,  0.000153123, 430.299307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000153123,  0.000133170
2017-03-24 17:31:24.865086, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000001949,  0.000101092,  0.000153123, 432.248307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000153123,  0.000101092
2017-03-24 17:31:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000007705,  0.000101092,  0.000071541, 432.248307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000071541,  0.000101092
2017-03-24 17:31:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000018113,  0.000101092,  0.000101600, 439.953307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000101600,  0.000101092
2017-03-24 17:31:26.642166, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000018113,  0.000127327,  0.000101600, 421.840307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000101600,  0.000127327
2017-03-24 17:31:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000031127,  0.000127327,  0.000045766, 421.840307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000045766,  0.000127327
2017-03-24 17:31:27.594982, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000031127,  0.000103507,  0.000045766, 390.713307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000045766,  0.000103507
2017-03-24 17:31:27.697541, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000031127,  0.000096058,  0.000045766, 390.713307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000045766,  0.000096058
2017-03-24 17:31:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000014912,  0.000096058,  0.000133621, 390.713307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000133621,  0.000096058
2017-03-24 17:31:28.827212, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000014912,  0.000117197,  0.000133621, 375.801307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000133621,  0.000117197
2017-03-24 17:31:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000006639,  0.000117197,  0.000088110, 375.801307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000088110,  0.000117197
2017-03-24 17:31:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000006054,  0.000117197,  0.000132354, 382.440307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000132354,  0.000117197
2017-03-24 17:31:30.371183, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000006054,  0.000116429,  0.000132354, 388.494307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000132354,  0.000116429
2017-03-24 17:31:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000005089,  0.000116429,  0.000066148, 388.494307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000066148,  0.000116429
2017-03-24 17:31:30.933370, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000005089,  0.000093263,  0.000066148, 383.405307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000066148,  0.000093263
2017-03-24 17:31:31.212136, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000005089,  0.000097318,  0.000066148, 383.405307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000066148,  0.000097318
2017-03-24 17:31:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000019103,  0.000097318,  0.000104241, 383.405307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000104241,  0.000097318
2017-03-24 17:31:32.740883, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000019103,  0.000108010,  0.000104241, 364.302307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000104241,  0.000108010
2017-03-24 17:31:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000015725,  0.000108010,  0.000072335, 364.302307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000072335,  0.000108010
2017-03-24 17:31:33.262843, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000015725,  0.000098249,  0.000072335, 348.577307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000072335,  0.000098249
2017-03-24 17:31:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000007534,  0.000098249,  0.000120336, 348.577307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000120336,  0.000098249
2017-03-24 17:31:34.018941, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000007534,  0.000096606,  0.000120336, 341.043307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000120336,  0.000096606
2017-03-24 17:31:34.841897, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000007534,  0.000112610,  0.000120336, 341.043307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000120336,  0.000112610
2017-03-24 17:31:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000009419,  0.000112610,  0.000068466, 341.043307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000068466,  0.000112610
2017-03-24 17:31:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000005464,  0.000112610,  0.000128274, 331.624307617, S, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000128274,  0.000112610
2017-03-24 17:31:36.764655, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000005464,  0.000092241,  0.000128274, 326.160307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000128274,  0.000092241
2017-03-24 17:31:36.787521, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000005464,  0.000085729,  0.000128274, 326.160307617, D, 0.000106470, 773, -0.000001624, 17786, 371, 45,  0.000128274,  0.000085729
2017-03-24 17:31:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000024315,  0.000085729,  0.000128246, 326.160307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000128246,  0.000085729
2017-03-24 17:31:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000012259,  0.000085729,  0.000104384, 350.475307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000104384,  0.000085729
2017-03-24 17:31:38.100285, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000012259,  0.000081810,  0.000104384, 362.734307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000104384,  0.000081810
2017-03-24 17:31:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000018572,  0.000081810,  0.000066521, 362.734307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000066521,  0.000081810
2017-03-24 17:31:39.042865, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000018572,  0.000075903,  0.000066521, 344.162307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000066521,  0.000075903
2017-03-24 17:31:39.069341, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000018572,  0.000124311,  0.000066521, 344.162307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000066521,  0.000124311
2017-03-24 17:31:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000003405,  0.000124311,  0.000133996, 344.162307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000133996,  0.000124311
2017-03-24 17:31:40.802746, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000003405,  0.000117017,  0.000133996, 340.757307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000133996,  0.000117017
2017-03-24 17:31:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000001678,  0.000117017,  0.000076139, 340.757307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000076139,  0.000117017
2017-03-24 17:31:41.564061, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000001678,  0.000093262,  0.000076139, 342.435307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000076139,  0.000093262
2017-03-24 17:31:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000001074,  0.000093262,  0.000132925, 342.435307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000132925,  0.000093262
2017-03-24 17:31:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000006472,  0.000093262,  0.000061073, 343.509307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000061073,  0.000093262
2017-03-24 17:31:43.151550, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000006472,  0.000088460,  0.000061073, 337.037307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000061073,  0.000088460
2017-03-24 17:31:43.740333, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000006472,  0.000100444,  0.000061073, 337.037307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000061073,  0.000100444
2017-03-24 17:31:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000013031,  0.000100444,  0.000119041, 337.037307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000119041,  0.000100444
2017-03-24 17:31:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000013651,  0.000100444,  0.000113671, 324.006307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000113671,  0.000100444
2017-03-24 17:31:45.732143, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000013651,  0.000075523,  0.000113671, 337.657307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000113671,  0.000075523
2017-03-24 17:31:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000017667,  0.000075523,  0.000126838, 337.657307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000126838,  0.000075523
2017-03-24 17:31:46.023966, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000017667,  0.000094570,  0.000126838, 355.324307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000126838,  0.000094570
2017-03-24 17:31:46.884242, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000017667,  0.000130308,  0.000126838, 355.324307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000126838,  0.000130308
2017-03-24 17:31:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000003771,  0.000130308,  0.000085914, 355.324307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000085914,  0.000130308
2017-03-24 17:31:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000004584,  0.000130308,  0.000128735, 359.095307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000128735,  0.000130308
2017-03-24 17:31:48.608082, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000004584,  0.000120523,  0.000128735, 363.679307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000128735,  0.000120523
2017-03-24 17:31:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000003687,  0.000120523,  0.000069744, 363.679307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000069744,  0.000120523
2017-03-24 17:31:49.770572, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000003687,  0.000084767,  0.000069744, 359.992307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000069744,  0.000084767
2017-03-24 17:31:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000013139,  0.000084767,  0.000110169, 359.992307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000110169,  0.000084767
2017-03-24 17:31:50.347603, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000013139,  0.000110784,  0.000110169, 346.853307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000110169,  0.000110784
2017-03-24 17:31:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000012524,  0.000110784,  0.000120893, 346.853307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000120893,  0.000110784
2017-03-24 17:31:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000000791,  0.000110784,  0.000083394, 359.377307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000083394,  0.000110784
2017-03-24 17:31:52.168435, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000000791,  0.000113017,  0.000083394, 358.586307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000083394,  0.000113017
2017-03-24 17:31:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000023531,  0.000113017,  0.000075434, 358.586307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000075434,  0.000113017
2017-03-24 17:31:53.209059, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000023531,  0.000117479,  0.000075434, 335.055307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000075434,  0.000117479
2017-03-24 17:31:53.531141, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000023531,  0.000089401,  0.000075434, 335.055307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000075434,  0.000089401
2017-03-24 17:31:53.624528, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000023531,  0.000082618,  0.000075434, 335.055307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000075434,  0.000082618
2017-03-24 17:31:53.761740, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000023531,  0.000096967,  0.000075434, 335.055307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000075434,  0.000096967
2017-03-24 17:31:53.860811, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000023531,  0.000106961,  0.000075434, 335.055307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000075434,  0.000106961
2017-03-24 17:31:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000028102,  0.000106961,  0.000185527, 335.055307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000185527,  0.000106961
2017-03-24 17:31:54.906860, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000028102,  0.000101892,  0.000185527, 363.157307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000185527,  0.000101892
2017-03-24 17:31:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000035571,  0.000101892,  0.000089460, 363.157307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000089460,  0.000101892
2017-03-24 17:31:55.146608, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000035571,  0.000093473,  0.000089460, 398.728307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000089460,  0.000093473
2017-03-24 17:31:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000002654,  0.000093473,  0.000120181, 398.728307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000120181,  0.000093473
2017-03-24 17:31:56.375179, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000002654,  0.000086182,  0.000120181, 401.382307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000120181,  0.000086182
2017-03-24 17:31:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000006688,  0.000086182,  0.000070942, 401.382307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000070942,  0.000086182
2017-03-24 17:31:56.965218, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000006688,  0.000151365,  0.000070942, 394.694307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000070942,  0.000151365
2017-03-24 17:31:57.767041, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000006688,  0.000140874,  0.000070942, 394.694307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000070942,  0.000140874
2017-03-24 17:31:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000024143,  0.000140874,  0.000085367, 394.694307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000085367,  0.000140874
2017-03-24 17:31:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000026036,  0.000140874,  0.000067330, 370.551307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000067330,  0.000140874
2017-03-24 17:31:59.274216, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000026036,  0.000095272,  0.000067330, 344.515307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000067330,  0.000095272
2017-03-24 17:31:59.392665, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000026036,  0.000046568,  0.000067330, 344.515307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000067330,  0.000046568
2017-03-24 17:31:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000010399,  0.000046568,  0.000115986, 344.515307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000115986,  0.000046568
2017-03-24 17:32:00.716520, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000010399,  0.000099256,  0.000115986, 334.116307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000115986,  0.000099256
2017-03-24 17:32:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000010913,  0.000099256,  0.000065343, 334.116307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000065343,  0.000099256
2017-03-24 17:32:00.979732, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000010913,  0.000090772,  0.000065343, 323.203307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000065343,  0.000090772
2017-03-24 17:32:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000013982,  0.000090772,  0.000109410, 323.203307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000109410,  0.000090772
2017-03-24 17:32:01.921166, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000013982,  0.000095149,  0.000109410, 309.221307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000109410,  0.000095149
2017-03-24 17:32:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000006718,  0.000095149,  0.000079564, 309.221307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000079564,  0.000095149
2017-03-24 17:32:03.167457, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000006718,  0.000084253,  0.000079564, 302.503307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000079564,  0.000084253
2017-03-24 17:32:03.453476, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000006718,  0.000091938,  0.000079564, 302.503307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000079564,  0.000091938
2017-03-24 17:32:03.707459, slv, 42010afffe8a0002(unknown)/1,  0.000100557, -0.000006718,  0.000112932,  0.000079564, 302.503307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000079564,  0.000112932
2017-03-24 17:32:03.896412, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000006718,  0.000120119,  0.000079564, 302.503307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000079564,  0.000120119
2017-03-24 17:32:03.908603, slv, 42010afffe8a0002(unknown)/1,  0.000100518,  0.000015745,  0.000120119,  0.000153562, 302.503307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000153562,  0.000120119
2017-03-24 17:32:04.208830, slv, 42010afffe8a0002(unknown)/1,  0.000100782,  0.000015745,  0.000116397,  0.000153562, 318.248307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000153562,  0.000116397
2017-03-24 17:32:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100782,  0.000027201,  0.000116397,  0.000102141, 318.248307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000102141,  0.000116397
2017-03-24 17:32:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100782, -0.000004355,  0.000116397,  0.000090713, 345.449307617, S, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000090713,  0.000116397
2017-03-24 17:32:06.196115, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000004355,  0.000200258,  0.000090713, 341.094307617, D, 0.000104375, 386, -0.000000583, 16557, 356, 43,  0.000090713,  0.000200258
2017-03-24 17:32:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000007921,  0.000200258,  0.000095623, 341.094307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000095623,  0.000200258
2017-03-24 17:32:07.146119, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000007921,  0.000083596,  0.000095623, 333.173307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000095623,  0.000083596
2017-03-24 17:32:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000004360,  0.000083596,  0.000116145, 333.173307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000116145,  0.000083596
2017-03-24 17:32:08.908702, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000004130,  0.000083596,  0.000095416, 337.533307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000095416,  0.000083596
2017-03-24 17:32:09.045947, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000004130,  0.000099062,  0.000095416, 341.663307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000095416,  0.000099062
2017-03-24 17:32:09.621824, slv, 42010afffe8a0002(unknown)/1,  0.000101405,  0.000004130,  0.000086601,  0.000095416, 341.663307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000095416,  0.000086601
2017-03-24 17:32:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000005978,  0.000086601,  0.000095683, 341.663307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000095683,  0.000086601
2017-03-24 17:32:10.563724, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000005978,  0.000098338,  0.000095683, 335.685307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000095683,  0.000098338
2017-03-24 17:32:10.755103, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000005978,  0.000081009,  0.000095683, 335.685307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000095683,  0.000081009
2017-03-24 17:32:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000011927,  0.000081009,  0.000083021, 335.685307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000083021,  0.000081009
2017-03-24 17:32:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000014037,  0.000081009,  0.000091212, 323.758307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000091212,  0.000081009
2017-03-24 17:32:12.191200, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000014037,  0.000110016,  0.000091212, 309.721307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000091212,  0.000110016
2017-03-24 17:32:12.856703, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000014037,  0.000097259,  0.000091212, 309.721307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000091212,  0.000097259
2017-03-24 17:32:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000015992,  0.000097259,  0.000078951, 309.721307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000078951,  0.000097259
2017-03-24 17:32:13.908688, slv, 42010afffe8a0002(unknown)/1,  0.000100993,  0.000005349,  0.000097259,  0.000133733, 293.729307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000133733,  0.000097259
2017-03-24 17:32:14.210561, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000005349,  0.000108590,  0.000133733, 299.078307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000133733,  0.000108590
2017-03-24 17:32:14.223332, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000005349,  0.000069004,  0.000133733, 299.078307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000133733,  0.000069004
2017-03-24 17:32:14.709644, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000005349,  0.000088232,  0.000133733, 299.078307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000133733,  0.000088232
2017-03-24 17:32:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000012961,  0.000088232,  0.000094516, 299.078307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000094516,  0.000088232
2017-03-24 17:32:15.104016, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000012961,  0.000083428,  0.000094516, 312.039307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000094516,  0.000083428
2017-03-24 17:32:15.438865, slv, 42010afffe8a0002(unknown)/1,  0.000101236,  0.000012961,  0.000113012,  0.000094516, 312.039307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000094516,  0.000113012
2017-03-24 17:32:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101236,  0.000022717,  0.000113012,  0.000153488, 312.039307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000153488,  0.000113012
2017-03-24 17:32:16.018416, slv, 42010afffe8a0002(unknown)/1,  0.000101465,  0.000022717,  0.000102658,  0.000153488, 334.756307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000153488,  0.000102658
2017-03-24 17:32:16.549905, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000022717,  0.000094281,  0.000153488, 334.756307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000153488,  0.000094281
2017-03-24 17:32:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000029024,  0.000094281,  0.000107645, 334.756307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000107645,  0.000094281
2017-03-24 17:32:16.983693, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000029024,  0.000119622,  0.000107645, 363.780307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000107645,  0.000119622
2017-03-24 17:32:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000024172,  0.000119622,  0.000144661, 363.780307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000144661,  0.000119622
2017-03-24 17:32:18.609196, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000024172,  0.000104261,  0.000144661, 387.952307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000144661,  0.000104261
2017-03-24 17:32:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000016881,  0.000104261,  0.000093590, 387.952307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000093590,  0.000104261
2017-03-24 17:32:19.380304, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000016881,  0.000119899,  0.000093590, 404.833307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000093590,  0.000119899
2017-03-24 17:32:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000011637,  0.000119899,  0.000088096, 404.833307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000088096,  0.000119899
2017-03-24 17:32:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000022348,  0.000119899,  0.000072375, 393.196307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000072375,  0.000119899
2017-03-24 17:32:21.042582, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000022348,  0.000119792,  0.000072375, 370.848307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000072375,  0.000119792
2017-03-24 17:32:21.257881, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000022348,  0.000085020,  0.000072375, 370.848307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000072375,  0.000085020
2017-03-24 17:32:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000008377,  0.000085020,  0.000115783, 370.848307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000115783,  0.000085020
2017-03-24 17:32:22.830773, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000008377,  0.000093606,  0.000115783, 362.471307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000115783,  0.000093606
2017-03-24 17:32:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000010254,  0.000093606,  0.000068201, 362.471307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000068201,  0.000093606
2017-03-24 17:32:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000007424,  0.000093606,  0.000121278, 352.217307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000121278,  0.000093606
2017-03-24 17:32:24.000090, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000007424,  0.000094206,  0.000121278, 344.793307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000121278,  0.000094206
2017-03-24 17:32:24.333915, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000007424,  0.000094854,  0.000121278, 344.793307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000121278,  0.000094854
2017-03-24 17:32:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000007233,  0.000094854,  0.000068735, 344.793307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000068735,  0.000094854
2017-03-24 17:32:25.230417, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000007233,  0.000120866,  0.000068735, 337.560307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000068735,  0.000120866
2017-03-24 17:32:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000000541,  0.000120866,  0.000134799, 337.560307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000134799,  0.000120866
2017-03-24 17:32:26.662839, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000000541,  0.000098479,  0.000134799, 337.019307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000134799,  0.000098479
2017-03-24 17:32:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000011247,  0.000098479,  0.000092350, 337.019307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000092350,  0.000098479
2017-03-24 17:32:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000013689,  0.000098479,  0.000139736, 348.266307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000139736,  0.000098479
2017-03-24 17:32:27.937805, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000013689,  0.000093348,  0.000139736, 361.955307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000139736,  0.000093348
2017-03-24 17:32:28.080591, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000013689,  0.000090152,  0.000139736, 361.955307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000139736,  0.000090152
2017-03-24 17:32:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000015511,  0.000090152,  0.000096421, 361.955307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000096421,  0.000090152
2017-03-24 17:32:29.798937, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000015511,  0.000086356,  0.000096421, 377.466307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000096421,  0.000086356
2017-03-24 17:32:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000007734,  0.000086356,  0.000093679, 377.466307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000093679,  0.000086356
2017-03-24 17:32:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000025871,  0.000086356,  0.000060154, 369.732307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000060154,  0.000086356
2017-03-24 17:32:31.327810, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000025871,  0.000091205,  0.000060154, 343.861307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000060154,  0.000091205
2017-03-24 17:32:31.659431, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000025871,  0.000115488,  0.000060154, 343.861307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000060154,  0.000115488
2017-03-24 17:32:31.689953, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000025871,  0.000078931,  0.000060154, 343.861307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000060154,  0.000078931
2017-03-24 17:32:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000002810,  0.000078931,  0.000138810, 343.861307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000138810,  0.000078931
2017-03-24 17:32:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000007182,  0.000078931,  0.000079146, 341.051307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000079146,  0.000078931
2017-03-24 17:32:33.205905, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000007182,  0.000129726,  0.000079146, 348.233307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000079146,  0.000129726
2017-03-24 17:32:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000002657,  0.000129726,  0.000118901, 348.233307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000118901,  0.000129726
2017-03-24 17:32:34.487524, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000002657,  0.000102421,  0.000118901, 345.576307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000118901,  0.000102421
2017-03-24 17:32:34.908360, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000000876,  0.000102421,  0.000086074, 345.576307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000086074,  0.000102421
2017-03-24 17:32:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000003000,  0.000102421,  0.000111242, 346.452307617, S, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000111242,  0.000102421
2017-03-24 17:32:36.417791, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000003000,  0.000092448,  0.000111242, 343.452307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000111242,  0.000092448
2017-03-24 17:32:36.509439, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000003000,  0.000082097,  0.000111242, 343.452307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000111242,  0.000082097
2017-03-24 17:32:36.732795, slv, 42010afffe8a0002(unknown)/1,  0.000101609, -0.000003000,  0.000081118,  0.000111242, 343.452307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000111242,  0.000081118
2017-03-24 17:32:36.854399, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000003000,  0.000091613,  0.000111242, 343.452307617, D, 0.000102260, 932, 0.000000498, 16167, 349, 23,  0.000111242,  0.000091613
2017-03-24 17:32:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000001661,  0.000091613,  0.000088659, 343.452307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000088659,  0.000091613
2017-03-24 17:32:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000008150,  0.000091613,  0.000098171, 341.791307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000098171,  0.000091613
2017-03-24 17:32:38.381987, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000008150,  0.000111490,  0.000098171, 333.641307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000098171,  0.000111490
2017-03-24 17:32:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000015942,  0.000111490,  0.000073098, 333.641307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000073098,  0.000111490
2017-03-24 17:32:39.270762, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000015942,  0.000086641,  0.000073098, 317.699307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000073098,  0.000086641
2017-03-24 17:32:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000006067,  0.000086641,  0.000117802, 317.699307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000117802,  0.000086641
2017-03-24 17:32:40.746089, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000006067,  0.000118030,  0.000117802, 311.632307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000117802,  0.000118030
2017-03-24 17:32:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101405,  0.000001810,  0.000118030,  0.000088669, 311.632307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000088669,  0.000118030
2017-03-24 17:32:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000000175,  0.000118030,  0.000113791, 313.442307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000113791,  0.000118030
2017-03-24 17:32:42.286382, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000000175,  0.000084372,  0.000113791, 313.267307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000113791,  0.000084372
2017-03-24 17:32:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000010437,  0.000084372,  0.000068256, 313.267307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000068256,  0.000084372
2017-03-24 17:32:43.661395, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000010437,  0.000074743,  0.000068256, 302.830307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000068256,  0.000074743
2017-03-24 17:32:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000003030,  0.000074743,  0.000140582, 302.830307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000140582,  0.000074743
2017-03-24 17:32:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000016635,  0.000074743,  0.000095211, 305.860307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000095211,  0.000074743
2017-03-24 17:32:45.530992, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000016635,  0.000103351,  0.000095211, 322.495307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000095211,  0.000103351
2017-03-24 17:32:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000006995,  0.000103351,  0.000121054, 322.495307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000121054,  0.000103351
2017-03-24 17:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000004573,  0.000103351,  0.000090120, 329.490307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000090120,  0.000103351
2017-03-24 17:32:47.406016, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000004573,  0.000093442,  0.000090120, 334.063307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000090120,  0.000093442
2017-03-24 17:32:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000023664,  0.000093442,  0.000159150, 334.063307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000159150,  0.000093442
2017-03-24 17:32:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000037633,  0.000093442,  0.000117972, 357.727307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000117972,  0.000093442
2017-03-24 17:32:49.360491, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000037633,  0.000090946,  0.000117972, 395.360307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000117972,  0.000090946
2017-03-24 17:32:49.761386, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000037633,  0.000090426,  0.000117972, 395.360307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000117972,  0.000090426
2017-03-24 17:32:49.908387, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000029492,  0.000090426,  0.000142879, 395.360307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000142879,  0.000090426
2017-03-24 17:32:50.070095, slv, 42010afffe8a0002(unknown)/1,  0.000101184,  0.000029492,  0.000115411,  0.000142879, 424.852307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000142879,  0.000115411
2017-03-24 17:32:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101184,  0.000014255,  0.000115411,  0.000087753, 424.852307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000087753,  0.000115411
2017-03-24 17:32:51.649936, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000014255,  0.000097040,  0.000087753, 439.107307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000087753,  0.000097040
2017-03-24 17:32:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000009652,  0.000097040,  0.000134068, 439.107307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000134068,  0.000097040
2017-03-24 17:32:52.821866, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000009652,  0.000103906,  0.000134068, 448.759307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000134068,  0.000103906
2017-03-24 17:32:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000005551,  0.000103906,  0.000079769, 448.759307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000079769,  0.000103906
2017-03-24 17:32:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000010196,  0.000103906,  0.000102642, 454.310307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000102642,  0.000103906
2017-03-24 17:32:54.792679, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000010196,  0.000101945,  0.000102642, 444.114307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000102642,  0.000101945
2017-03-24 17:32:54.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000004772,  0.000101945,  0.000090761, 444.114307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000090761,  0.000101945
2017-03-24 17:32:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000000438,  0.000101945,  0.000113207, 439.342307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000113207,  0.000101945
2017-03-24 17:32:56.587719, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000000438,  0.000087540,  0.000113207, 439.780307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000113207,  0.000087540
2017-03-24 17:32:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000011543,  0.000087540,  0.000066796, 439.780307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000066796,  0.000087540
2017-03-24 17:32:57.332428, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000011543,  0.000098205,  0.000066796, 428.237307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000066796,  0.000098205
2017-03-24 17:32:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000009041,  0.000098205,  0.000118050, 428.237307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000118050,  0.000098205
2017-03-24 17:32:58.472420, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000009041,  0.000104301,  0.000118050, 419.196307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000118050,  0.000104301
2017-03-24 17:32:58.601179, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000009041,  0.000127722,  0.000118050, 419.196307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000118050,  0.000127722
2017-03-24 17:32:58.907254, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000021507,  0.000127722,  0.000041881, 419.196307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000041881,  0.000127722
2017-03-24 17:32:59.908523, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000027542,  0.000127722,  0.000106155, 397.689307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000106155,  0.000127722
2017-03-24 17:33:00.242192, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000027542,  0.000099091,  0.000106155, 370.147307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000106155,  0.000099091
2017-03-24 17:33:00.814483, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000027542,  0.000091101,  0.000106155, 370.147307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000106155,  0.000091101
2017-03-24 17:33:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000020279,  0.000091101,  0.000056565, 370.147307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000056565,  0.000091101
2017-03-24 17:33:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000003494,  0.000091101,  0.000153859, 349.868307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000153859,  0.000091101
2017-03-24 17:33:02.218148, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000003494,  0.000135241,  0.000153859, 353.362307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000153859,  0.000135241
2017-03-24 17:33:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000016179,  0.000135241,  0.000082245, 353.362307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000082245,  0.000135241
2017-03-24 17:33:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000004759,  0.000135241,  0.000112292, 369.541307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000112292,  0.000135241
2017-03-24 17:33:04.001804, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000004759,  0.000102473,  0.000112292, 364.782307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000112292,  0.000102473
2017-03-24 17:33:04.292386, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000004759,  0.000118093,  0.000112292, 364.782307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000112292,  0.000118093
2017-03-24 17:33:04.908618, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000036207,  0.000118093,  0.000164691, 364.782307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000164691,  0.000118093
2017-03-24 17:33:05.224733, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000036207,  0.000198735,  0.000164691, 400.989307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000164691,  0.000198735
2017-03-24 17:33:05.339869, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000036207,  0.000098169,  0.000164691, 400.989307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000164691,  0.000098169
2017-03-24 17:33:05.660833, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000036207,  0.000089472,  0.000164691, 400.989307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000164691,  0.000089472
2017-03-24 17:33:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000038037,  0.000089472,  0.000118408, 400.989307617, S, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000118408,  0.000089472
2017-03-24 17:33:06.108981, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000038037,  0.000158231,  0.000118408, 439.026307617, D, 0.000101843, 538, 0.000000079, 13686, 347, 26,  0.000118408,  0.000158231
2017-03-24 17:33:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000007148,  0.000158231,  0.000076704, 439.026307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000076704,  0.000158231
2017-03-24 17:33:07.505696, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000007148,  0.000135483,  0.000076704, 431.878307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000076704,  0.000135483
2017-03-24 17:33:07.756807, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000007148,  0.000104404,  0.000076704, 431.878307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000076704,  0.000104404
2017-03-24 17:33:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000013643,  0.000104404,  0.000106022, 431.878307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000106022,  0.000104404
2017-03-24 17:33:08.296451, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000013643,  0.000136351,  0.000106022, 418.235307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000106022,  0.000136351
2017-03-24 17:33:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000005500,  0.000136351,  0.000093165, 418.235307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000093165,  0.000136351
2017-03-24 17:33:09.908805, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000023075,  0.000136351,  0.000163185, 412.735307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000163185,  0.000136351
2017-03-24 17:33:09.916369, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000023075,  0.000080850,  0.000163185, 435.810307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000163185,  0.000080850
2017-03-24 17:33:10.289010, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000023075,  0.000097299,  0.000163185, 435.810307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000163185,  0.000097299
2017-03-24 17:33:10.356381, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000023075,  0.000375179,  0.000163185, 435.810307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000163185,  0.000375179
2017-03-24 17:33:10.864848, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000023075,  0.000114473,  0.000163185, 435.810307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000163185,  0.000114473
2017-03-24 17:33:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000028391,  0.000114473,  0.000107362, 435.810307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000107362,  0.000114473
2017-03-24 17:33:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000005398,  0.000114473,  0.000099171, 464.201307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000099171,  0.000114473
2017-03-24 17:33:12.712575, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000005398,  0.000105236,  0.000099171, 458.803307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000099171,  0.000105236
2017-03-24 17:33:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000026867,  0.000105236,  0.000064609, 458.803307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000064609,  0.000105236
2017-03-24 17:33:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000015990,  0.000105236,  0.000121111, 431.936307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000121111,  0.000105236
2017-03-24 17:33:14.319884, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000015990,  0.000092352,  0.000121111, 415.946307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000121111,  0.000092352
2017-03-24 17:33:14.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000012937,  0.000092352,  0.000070647, 415.946307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000070647,  0.000092352
2017-03-24 17:33:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000026366,  0.000092352,  0.000094183, 403.009307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000094183,  0.000092352
2017-03-24 17:33:16.203543, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000026366,  0.000087287,  0.000094183, 376.643307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000094183,  0.000087287
2017-03-24 17:33:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000010455,  0.000087287,  0.000102312, 376.643307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000102312,  0.000087287
2017-03-24 17:33:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000010352,  0.000087287,  0.000135641, 366.188307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000135641,  0.000087287
2017-03-24 17:33:17.920701, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000010352,  0.000095046,  0.000135641, 376.540307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000135641,  0.000095046
2017-03-24 17:33:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000016236,  0.000095046,  0.000113995, 376.540307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000113995,  0.000095046
2017-03-24 17:33:19.402949, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000016236,  0.000089493,  0.000113995, 392.776307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000113995,  0.000089493
2017-03-24 17:33:19.908712, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000006536,  0.000089493,  0.000116155, 392.776307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000116155,  0.000089493
2017-03-24 17:33:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000009440,  0.000089493,  0.000082041, 399.312307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000082041,  0.000089493
2017-03-24 17:33:21.240890, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000009440,  0.000089191,  0.000082041, 389.872307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000082041,  0.000089191
2017-03-24 17:33:21.358914, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000009440,  0.000092756,  0.000082041, 389.872307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000082041,  0.000092756
2017-03-24 17:33:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000015080,  0.000092756,  0.000104300, 389.872307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000104300,  0.000092756
2017-03-24 17:33:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000018967,  0.000092756,  0.000073695, 374.792307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000073695,  0.000092756
2017-03-24 17:33:23.149675, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000018967,  0.000090156,  0.000073695, 355.825307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000073695,  0.000090156
2017-03-24 17:33:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000003146,  0.000090156,  0.000148164, 355.825307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000148164,  0.000090156
2017-03-24 17:33:24.567408, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000003146,  0.000091289,  0.000148164, 358.971307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000148164,  0.000091289
2017-03-24 17:33:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000005805,  0.000091289,  0.000055322, 358.971307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000055322,  0.000091289
2017-03-24 17:33:25.857238, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000005805,  0.000144707,  0.000055322, 353.166307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000055322,  0.000144707
2017-03-24 17:33:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000000439,  0.000144707,  0.000160583, 353.166307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000160583,  0.000144707
2017-03-24 17:33:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000004081,  0.000144707,  0.000062644, 353.605307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000062644,  0.000144707
2017-03-24 17:33:27.618688, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000004081,  0.000094259,  0.000062644, 357.686307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000062644,  0.000094259
2017-03-24 17:33:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000000671,  0.000094259,  0.000153476, 357.686307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000153476,  0.000094259
2017-03-24 17:33:28.831306, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000000671,  0.000106914,  0.000153476, 358.357307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000153476,  0.000106914
2017-03-24 17:33:28.865640, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000000671,  0.000112447,  0.000153476, 358.357307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000153476,  0.000112447
2017-03-24 17:33:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000020504,  0.000112447,  0.000102359, 358.357307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000102359,  0.000112447
2017-03-24 17:33:29.766974, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000020504,  0.000095339,  0.000102359, 378.861307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000102359,  0.000095339
2017-03-24 17:33:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000015264,  0.000095339,  0.000143461, 378.861307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000143461,  0.000095339
2017-03-24 17:33:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000019277,  0.000095339,  0.000110516, 394.125307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000110516,  0.000095339
2017-03-24 17:33:31.108249, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000019277,  0.000136789,  0.000110516, 413.402307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000110516,  0.000136789
2017-03-24 17:33:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000003274,  0.000136789,  0.000111510, 413.402307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000111510,  0.000136789
2017-03-24 17:33:32.783483, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000003274,  0.000101494,  0.000111510, 416.676307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000111510,  0.000101494
2017-03-24 17:33:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000021191,  0.000101494,  0.000061753, 416.676307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000061753,  0.000101494
2017-03-24 17:33:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000011964,  0.000101494,  0.000130079, 395.485307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000130079,  0.000101494
2017-03-24 17:33:34.257079, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000011964,  0.000131946,  0.000130079, 383.521307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000130079,  0.000131946
2017-03-24 17:33:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000004133,  0.000131946,  0.000077585, 383.521307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000077585,  0.000131946
2017-03-24 17:33:35.001752, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000004133,  0.000113491,  0.000077585, 379.388307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000077585,  0.000113491
2017-03-24 17:33:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000004502,  0.000113491,  0.000129593, 379.388307617, S, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000129593,  0.000113491
2017-03-24 17:33:36.460612, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000004502,  0.000094498,  0.000129593, 374.886307617, D, 0.000101901, 1097, 0.000003186, 17346, 375, 52,  0.000129593,  0.000094498
2017-03-24 17:33:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000011510,  0.000094498,  0.000063583, 374.886307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000063583,  0.000094498
2017-03-24 17:33:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000013472,  0.000094498,  0.000125600, 363.376307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000125600,  0.000094498
2017-03-24 17:33:38.224562, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000013472,  0.000092970,  0.000125600, 349.904307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000125600,  0.000092970
2017-03-24 17:33:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000006187,  0.000092970,  0.000078195, 349.904307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000078195,  0.000092970
2017-03-24 17:33:39.901454, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000006187,  0.000102086,  0.000078195, 343.717307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000078195,  0.000102086
2017-03-24 17:33:39.907287, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000028373,  0.000102086,  0.000081138, 343.717307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000081138,  0.000102086
2017-03-24 17:33:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000035923,  0.000102086,  0.000062963, 315.344307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000062963,  0.000102086
2017-03-24 17:33:41.475509, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000035923,  0.000125061,  0.000062963, 279.421307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000062963,  0.000125061
2017-03-24 17:33:41.560288, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000035923,  0.000103864,  0.000062963, 279.421307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000062963,  0.000103864
2017-03-24 17:33:41.685175, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000035923,  0.000097104,  0.000062963, 279.421307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000062963,  0.000097104
2017-03-24 17:33:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000028167,  0.000097104,  0.000095703, 279.421307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000095703,  0.000097104
2017-03-24 17:33:42.655777, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000028167,  0.000089000,  0.000095703, 251.254307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000095703,  0.000089000
2017-03-24 17:33:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000003046,  0.000089000,  0.000124117, 251.254307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000124117,  0.000089000
2017-03-24 17:33:42.991616, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000003046,  0.000102928,  0.000124117, 254.300307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000124117,  0.000102928
2017-03-24 17:33:43.655970, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000003046,  0.000083680,  0.000124117, 254.300307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000124117,  0.000083680
2017-03-24 17:33:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000007686,  0.000083680,  0.000104629, 254.300307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000104629,  0.000083680
2017-03-24 17:33:44.246562, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000007686,  0.000083074,  0.000104629, 261.986307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000104629,  0.000083074
2017-03-24 17:33:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000015034,  0.000083074,  0.000078527, 261.986307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000078527,  0.000083074
2017-03-24 17:33:44.954839, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000015034,  0.000081868,  0.000078527, 246.952307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000078527,  0.000081868
2017-03-24 17:33:45.686226, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000015034,  0.000143579,  0.000078527, 246.952307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000078527,  0.000143579
2017-03-24 17:33:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000009231,  0.000143579,  0.000115644, 246.952307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000115644,  0.000143579
2017-03-24 17:33:46.785388, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000009231,  0.000115246,  0.000115644, 237.721307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000115644,  0.000115246
2017-03-24 17:33:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000001072,  0.000115246,  0.000098774, 237.721307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000098774,  0.000115246
2017-03-24 17:33:47.341361, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000001072,  0.000108234,  0.000098774, 238.793307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000098774,  0.000108234
2017-03-24 17:33:47.679906, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000001072,  0.000084236,  0.000098774, 238.793307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000098774,  0.000084236
2017-03-24 17:33:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000013766,  0.000084236,  0.000141057, 238.793307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000141057,  0.000084236
2017-03-24 17:33:48.662629, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000013766,  0.000104829,  0.000141057, 252.559307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000141057,  0.000104829
2017-03-24 17:33:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000014328,  0.000104829,  0.000099830, 252.559307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000099830,  0.000104829
2017-03-24 17:33:48.935721, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000014328,  0.000115703,  0.000099830, 266.887307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000099830,  0.000115703
2017-03-24 17:33:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000014529,  0.000115703,  0.000141620, 266.887307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000141620,  0.000115703
2017-03-24 17:33:50.756242, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000014529,  0.000078412,  0.000141620, 281.416307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000141620,  0.000078412
2017-03-24 17:33:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000044160,  0.000078412,  0.000159278, 281.416307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000159278,  0.000078412
2017-03-24 17:33:51.576808, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000044160,  0.000102327,  0.000159278, 325.576307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000159278,  0.000102327
2017-03-24 17:33:51.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000032856,  0.000102327,  0.000119274, 325.576307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000119274,  0.000102327
2017-03-24 17:33:51.967752, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000032856,  0.000075818,  0.000119274, 358.432307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000119274,  0.000075818
2017-03-24 17:33:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000018961,  0.000075818,  0.000131827, 358.432307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000131827,  0.000075818
2017-03-24 17:33:53.579029, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000018961,  0.000137176,  0.000131827, 377.393307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000131827,  0.000137176
2017-03-24 17:33:53.817147, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000018961,  0.000110075,  0.000131827, 377.393307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000131827,  0.000110075
2017-03-24 17:33:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000023869,  0.000110075,  0.000129682, 377.393307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000129682,  0.000110075
2017-03-24 17:33:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000015268,  0.000110075,  0.000115098, 401.262307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000115098,  0.000110075
2017-03-24 17:33:55.497758, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000015268,  0.000098474,  0.000115098, 416.530307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000115098,  0.000098474
2017-03-24 17:33:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000021980,  0.000098474,  0.000143210, 416.530307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000143210,  0.000098474
2017-03-24 17:33:56.870394, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000021980,  0.000108536,  0.000143210, 438.510307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000143210,  0.000108536
2017-03-24 17:33:56.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000006131,  0.000108536,  0.000059121, 438.510307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000059121,  0.000108536
2017-03-24 17:33:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000020790,  0.000108536,  0.000114035, 432.379307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000114035,  0.000108536
2017-03-24 17:33:58.321012, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000020790,  0.000107968,  0.000114035, 411.589307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000114035,  0.000107968
2017-03-24 17:33:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000017909,  0.000107968,  0.000065056, 411.589307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000065056,  0.000107968
2017-03-24 17:33:59.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000033615,  0.000107968,  0.000082794, 393.680307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000082794,  0.000107968
2017-03-24 17:34:00.035951, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000033615,  0.000104657,  0.000082794, 360.065307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000082794,  0.000104657
2017-03-24 17:34:00.309787, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000033615,  0.000099791,  0.000082794, 360.065307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000082794,  0.000099791
2017-03-24 17:34:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000014313,  0.000099791,  0.000160598, 360.065307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000160598,  0.000099791
2017-03-24 17:34:01.101556, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000014313,  0.000109246,  0.000160598, 374.378307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000160598,  0.000109246
2017-03-24 17:34:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000041121,  0.000109246,  0.000136189, 374.378307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000136189,  0.000109246
2017-03-24 17:34:02.491627, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000041121,  0.000102302,  0.000136189, 415.499307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000136189,  0.000102302
2017-03-24 17:34:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000010124,  0.000102302,  0.000058509, 415.499307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000058509,  0.000102302
2017-03-24 17:34:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000033041,  0.000102302,  0.000090663, 405.375307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000090663,  0.000102302
2017-03-24 17:34:04.238834, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000033041,  0.000101933,  0.000090663, 372.334307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000090663,  0.000101933
2017-03-24 17:34:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000023604,  0.000101933,  0.000077384, 372.334307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000077384,  0.000101933
2017-03-24 17:34:05.775226, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000023604,  0.000117466,  0.000077384, 348.730307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000077384,  0.000117466
2017-03-24 17:34:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000014232,  0.000117466,  0.000109241, 348.730307617, S, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000109241,  0.000117466
2017-03-24 17:34:06.624061, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000014232,  0.000118835,  0.000109241, 334.498307617, D, 0.000107465, 1190, -0.000002138, 14696, 394, 31,  0.000109241,  0.000118835
2017-03-24 17:34:06.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000007783,  0.000118835,  0.000090088, 334.498307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000090088,  0.000118835
2017-03-24 17:34:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000015368,  0.000118835,  0.000094043, 326.715307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000094043,  0.000118835
2017-03-24 17:34:08.135164, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000015368,  0.000110857,  0.000094043, 311.347307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000094043,  0.000110857
2017-03-24 17:34:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000003651,  0.000110857,  0.000113535, 311.347307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000113535,  0.000110857
2017-03-24 17:34:09.348224, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000003651,  0.000089245,  0.000113535, 307.696307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000113535,  0.000089245
2017-03-24 17:34:09.770979, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000003651,  0.000124784,  0.000113535, 307.696307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000113535,  0.000124784
2017-03-24 17:34:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000006751,  0.000124784,  0.000114821, 307.696307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000114821,  0.000124784
2017-03-24 17:34:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000012272,  0.000124784,  0.000075448, 314.447307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000075448,  0.000124784
2017-03-24 17:34:11.366727, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000012272,  0.000086456,  0.000075448, 302.175307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000075448,  0.000086456
2017-03-24 17:34:11.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000006100,  0.000086456,  0.000127051, 302.175307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000127051,  0.000086456
2017-03-24 17:34:12.704536, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000006100,  0.000093335,  0.000127051, 296.075307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000127051,  0.000093335
2017-03-24 17:34:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000001348,  0.000093335,  0.000084654, 296.075307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000084654,  0.000093335
2017-03-24 17:34:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000014089,  0.000093335,  0.000157741, 294.727307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000157741,  0.000093335
2017-03-24 17:34:14.097794, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000014089,  0.000109244,  0.000157741, 308.816307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000157741,  0.000109244
2017-03-24 17:34:14.907566, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000130700,  0.000109244,  0.000318108, 308.816307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000318108,  0.000109244
2017-03-24 17:34:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000119258,  0.000109244,  0.000135087, 439.516307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000135087,  0.000109244
2017-03-24 17:34:16.029304, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000119258,  0.000132072,  0.000135087, 558.774307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000135087,  0.000132072
2017-03-24 17:34:16.031175, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000119258,  0.000077599,  0.000135087, 558.774307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000135087,  0.000077599
2017-03-24 17:34:16.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000000492,  0.000077599,  0.000081174, 558.774307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000081174,  0.000077599
2017-03-24 17:34:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000002861,  0.000077599,  0.000128981, 559.266307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000128981,  0.000077599
2017-03-24 17:34:18.015006, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000002861,  0.000146151,  0.000128981, 556.405307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000128981,  0.000146151
2017-03-24 17:34:18.654668, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000002861,  0.000115750,  0.000128981, 556.405307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000128981,  0.000115750
2017-03-24 17:34:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000012121,  0.000115750,  0.000063214, 556.405307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000063214,  0.000115750
2017-03-24 17:34:19.387949, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000012121,  0.000113467,  0.000063214, 544.284307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000063214,  0.000113467
2017-03-24 17:34:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000031239,  0.000113467,  0.000091255, 544.284307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000091255,  0.000113467
2017-03-24 17:34:20.470662, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000031239,  0.000116261,  0.000091255, 513.045307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000091255,  0.000116261
2017-03-24 17:34:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000028147,  0.000116261,  0.000069156, 513.045307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000069156,  0.000116261
2017-03-24 17:34:21.666292, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000028147,  0.000151736,  0.000069156, 484.898307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000069156,  0.000151736
2017-03-24 17:34:21.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000026678,  0.000151736,  0.000093981, 484.898307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000093981,  0.000151736
2017-03-24 17:34:22.737914, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000026678,  0.000097963,  0.000093981, 458.220307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000093981,  0.000097963
2017-03-24 17:34:22.803273, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000026678,  0.000120147,  0.000093981, 458.220307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000093981,  0.000120147
2017-03-24 17:34:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000001516,  0.000120147,  0.000119280, 458.220307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000119280,  0.000120147
2017-03-24 17:34:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000014513,  0.000120147,  0.000125858, 456.704307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000125858,  0.000120147
2017-03-24 17:34:24.271855, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000014513,  0.000117933,  0.000125858, 471.217307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000125858,  0.000117933
2017-03-24 17:34:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000003006,  0.000117933,  0.000084340, 471.217307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000084340,  0.000117933
2017-03-24 17:34:25.163994, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000003006,  0.000132727,  0.000084340, 468.211307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000084340,  0.000132727
2017-03-24 17:34:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000009223,  0.000132727,  0.000150525, 468.211307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000150525,  0.000132727
2017-03-24 17:34:26.049766, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000009223,  0.000107387,  0.000150525, 477.434307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000150525,  0.000107387
2017-03-24 17:34:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000019750,  0.000107387,  0.000105669, 477.434307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000105669,  0.000107387
2017-03-24 17:34:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000005308,  0.000107387,  0.000100572, 497.184307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000100572,  0.000107387
2017-03-24 17:34:27.908994, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000005308,  0.000081105,  0.000100572, 491.876307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000100572,  0.000081105
2017-03-24 17:34:28.412393, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000005308,  0.000115899,  0.000100572, 491.876307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000100572,  0.000115899
2017-03-24 17:34:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000002742,  0.000115899,  0.000110686, 491.876307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000110686,  0.000115899
2017-03-24 17:34:29.536260, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000002742,  0.000108355,  0.000110686, 489.134307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000110686,  0.000108355
2017-03-24 17:34:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000008928,  0.000108355,  0.000123806, 489.134307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000123806,  0.000108355
2017-03-24 17:34:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000019649,  0.000108355,  0.000053540, 498.062307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000053540,  0.000108355
2017-03-24 17:34:31.076069, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000019649,  0.000141075,  0.000053540, 478.413307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000053540,  0.000141075
2017-03-24 17:34:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000040694,  0.000141075,  0.000081638, 478.413307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000081638,  0.000141075
2017-03-24 17:34:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000026118,  0.000141075,  0.000082614, 437.719307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000082614,  0.000141075
2017-03-24 17:34:32.951896, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000026118,  0.000099833,  0.000082614, 411.601307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000082614,  0.000099833
2017-03-24 17:34:33.526227, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000026118,  0.000135123,  0.000082614, 411.601307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000082614,  0.000135123
2017-03-24 17:34:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000000244,  0.000135123,  0.000134020, 411.601307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000134020,  0.000135123
2017-03-24 17:34:34.780777, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000000244,  0.000083974,  0.000134020, 411.845307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000134020,  0.000083974
2017-03-24 17:34:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000017138,  0.000083974,  0.000116077, 411.845307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000116077,  0.000083974
2017-03-24 17:34:34.930246, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000017138,  0.000082795,  0.000116077, 428.983307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000116077,  0.000082795
2017-03-24 17:34:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000006322,  0.000082795,  0.000087058, 428.983307617, S, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000087058,  0.000082795
2017-03-24 17:34:36.296310, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000006322,  0.000100612,  0.000087058, 422.661307617, D, 0.000106961, 606, -0.000001346, 22452, 337, 65,  0.000087058,  0.000100612
2017-03-24 17:34:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000001711,  0.000100612,  0.000125066, 422.661307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000125066,  0.000100612
2017-03-24 17:34:36.940821, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000001711,  0.000093835,  0.000125066, 420.950307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000125066,  0.000093835
2017-03-24 17:34:37.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000002587,  0.000093835,  0.000085037, 420.950307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000085037,  0.000093835
2017-03-24 17:34:38.837490, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000002587,  0.000098217,  0.000085037, 418.363307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000085037,  0.000098217
2017-03-24 17:34:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000034267,  0.000098217,  0.000061500, 418.363307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000061500,  0.000098217
2017-03-24 17:34:39.739721, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000034267,  0.000088793,  0.000061500, 384.096307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000061500,  0.000088793
2017-03-24 17:34:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000010290,  0.000088793,  0.000132506, 384.096307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000132506,  0.000088793
2017-03-24 17:34:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000007852,  0.000088793,  0.000097408, 373.806307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000097408,  0.000088793
2017-03-24 17:34:41.233020, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000007852,  0.000108177,  0.000097408, 381.658307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000097408,  0.000108177
2017-03-24 17:34:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000003964,  0.000108177,  0.000124446, 381.658307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000124446,  0.000108177
2017-03-24 17:34:42.640623, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000003964,  0.000111747,  0.000124446, 385.622307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000124446,  0.000111747
2017-03-24 17:34:42.755862, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000003964,  0.000093988,  0.000124446, 385.622307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000124446,  0.000093988
2017-03-24 17:34:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000014875,  0.000093988,  0.000119112, 385.622307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000119112,  0.000093988
2017-03-24 17:34:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000006954,  0.000093988,  0.000108767, 400.497307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000108767,  0.000093988
2017-03-24 17:34:44.671691, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000006954,  0.000116186,  0.000108767, 407.451307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000108767,  0.000116186
2017-03-24 17:34:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000022748,  0.000116186,  0.000059766, 407.451307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000059766,  0.000116186
2017-03-24 17:34:45.674956, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000022748,  0.000097126,  0.000059766, 384.703307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000059766,  0.000097126
2017-03-24 17:34:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000017370,  0.000097126,  0.000119402, 384.703307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000119402,  0.000097126
2017-03-24 17:34:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000003611,  0.000097126,  0.000087103, 367.333307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000087103,  0.000097126
2017-03-24 17:34:47.127968, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000003611,  0.000096784,  0.000087103, 363.722307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000087103,  0.000096784
2017-03-24 17:34:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000002060,  0.000096784,  0.000122165, 363.722307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000122165,  0.000096784
2017-03-24 17:34:48.436865, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000002060,  0.000128497,  0.000122165, 361.662307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000122165,  0.000128497
2017-03-24 17:34:48.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000006782,  0.000128497,  0.000077353, 361.662307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000077353,  0.000128497
2017-03-24 17:34:49.371585, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000006782,  0.000107607,  0.000077353, 354.880307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000077353,  0.000107607
2017-03-24 17:34:49.907576, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000047542,  0.000107607,  0.000230884, 354.880307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000230884,  0.000107607
2017-03-24 17:34:50.826648, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000047542,  0.000155764,  0.000230884, 402.422307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000230884,  0.000155764
2017-03-24 17:34:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000041720,  0.000155764,  0.000066313, 402.422307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000066313,  0.000155764
2017-03-24 17:34:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000017318,  0.000155764,  0.000113374, 444.142307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000113374,  0.000155764
2017-03-24 17:34:52.119074, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000017318,  0.000103920,  0.000113374, 426.824307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000113374,  0.000103920
2017-03-24 17:34:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000004740,  0.000103920,  0.000111116, 426.824307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000111116,  0.000103920
2017-03-24 17:34:53.693395, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000004740,  0.000103900,  0.000111116, 431.564307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000111116,  0.000103900
2017-03-24 17:34:53.881543, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000004740,  0.000104970,  0.000111116, 431.564307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000111116,  0.000104970
2017-03-24 17:34:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000005102,  0.000104970,  0.000114787, 431.564307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000114787,  0.000104970
2017-03-24 17:34:54.256666, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000005102,  0.000125436,  0.000114787, 436.666307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000114787,  0.000125436
2017-03-24 17:34:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000012275,  0.000125436,  0.000076461, 436.666307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000076461,  0.000125436
2017-03-24 17:34:55.026486, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000012275,  0.000124757,  0.000076461, 424.391307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000076461,  0.000124757
2017-03-24 17:34:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000006371,  0.000124757,  0.000152214, 424.391307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000152214,  0.000124757
2017-03-24 17:34:56.286185, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000006371,  0.000128167,  0.000152214, 430.762307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000152214,  0.000128167
2017-03-24 17:34:56.726483, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000006371,  0.000122992,  0.000152214, 430.762307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000152214,  0.000122992
2017-03-24 17:34:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000000806,  0.000122992,  0.000066042, 430.762307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000066042,  0.000122992
2017-03-24 17:34:56.964716, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000000806,  0.000106511,  0.000066042, 431.568307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000066042,  0.000106511
2017-03-24 17:34:57.116417, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000000806,  0.000099500,  0.000066042, 431.568307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000066042,  0.000099500
2017-03-24 17:34:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000013498,  0.000099500,  0.000123953, 431.568307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000123953,  0.000099500
2017-03-24 17:34:58.442399, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000013498,  0.000109536,  0.000123953, 418.070307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000123953,  0.000109536
2017-03-24 17:34:58.539883, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000013498,  0.000107160,  0.000123953, 418.070307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000123953,  0.000107160
2017-03-24 17:34:58.908614, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000007249,  0.000107160,  0.000107199, 418.070307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000107199,  0.000107160
2017-03-24 17:34:59.194892, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000007249,  0.000144421,  0.000107199, 425.319307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000107199,  0.000144421
2017-03-24 17:34:59.644551, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000007249,  0.000137133,  0.000107199, 425.319307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000107199,  0.000137133
2017-03-24 17:34:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000000685,  0.000137133,  0.000111250, 425.319307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000111250,  0.000137133
2017-03-24 17:35:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000020336,  0.000137133,  0.000065592, 426.004307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000065592,  0.000137133
2017-03-24 17:35:01.281806, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000020336,  0.000124330,  0.000065592, 405.668307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000065592,  0.000124330
2017-03-24 17:35:01.812380, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000020336,  0.000099252,  0.000065592, 405.668307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000065592,  0.000099252
2017-03-24 17:35:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000019908,  0.000099252,  0.000111790, 405.668307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000111790,  0.000099252
2017-03-24 17:35:02.836279, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000019908,  0.000098051,  0.000111790, 385.760307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000111790,  0.000098051
2017-03-24 17:35:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000021801,  0.000098051,  0.000061259, 385.760307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000061259,  0.000098051
2017-03-24 17:35:03.728012, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000021801,  0.000100829,  0.000061259, 363.959307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000061259,  0.000100829
2017-03-24 17:35:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000018753,  0.000100829,  0.000117416, 363.959307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000117416,  0.000100829
2017-03-24 17:35:04.408119, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000018753,  0.000108160,  0.000117416, 345.206307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000117416,  0.000108160
2017-03-24 17:35:04.797809, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000018753,  0.000102843,  0.000117416, 345.206307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000117416,  0.000102843
2017-03-24 17:35:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000012960,  0.000102843,  0.000072492, 345.206307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000072492,  0.000102843
2017-03-24 17:35:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000004597,  0.000102843,  0.000134026, 332.246307617, S, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000134026,  0.000102843
2017-03-24 17:35:06.333997, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000004597,  0.000092867,  0.000134026, 327.649307617, D, 0.000107964, 408, 0.000002939, 36339, 434, 87,  0.000134026,  0.000092867
2017-03-24 17:35:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000009175,  0.000092867,  0.000063396, 327.649307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000063396,  0.000092867
2017-03-24 17:35:06.910397, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000009175,  0.000056559,  0.000063396, 318.474307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000063396,  0.000056559
2017-03-24 17:35:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000003561,  0.000056559,  0.000144985, 318.474307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000144985,  0.000056559
2017-03-24 17:35:08.202427, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000003561,  0.000122855,  0.000144985, 314.913307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000144985,  0.000122855
2017-03-24 17:35:08.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000002973,  0.000122855,  0.000075967, 314.913307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000075967,  0.000122855
2017-03-24 17:35:09.231738, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000002973,  0.000119861,  0.000075967, 317.886307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000075967,  0.000119861
2017-03-24 17:35:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000007517,  0.000119861,  0.000123972, 317.886307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000123972,  0.000119861
2017-03-24 17:35:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000000186,  0.000119861,  0.000090763, 310.369307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000090763,  0.000119861
2017-03-24 17:35:11.215795, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000000186,  0.000092005,  0.000090763, 310.183307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000090763,  0.000092005
2017-03-24 17:35:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000007170,  0.000092005,  0.000138482, 310.183307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000138482,  0.000092005
2017-03-24 17:35:12.622849, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000007170,  0.000095501,  0.000138482, 317.353307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000138482,  0.000095501
2017-03-24 17:35:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000007700,  0.000095501,  0.000091571, 317.353307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000091571,  0.000095501
2017-03-24 17:35:13.567875, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000007700,  0.000098429,  0.000091571, 325.053307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000091571,  0.000098429
2017-03-24 17:35:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000015159,  0.000098429,  0.000153331, 325.053307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000153331,  0.000098429
2017-03-24 17:35:14.555100, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000015159,  0.000135202,  0.000153331, 340.212307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000153331,  0.000135202
2017-03-24 17:35:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000020238,  0.000135202,  0.000101903, 340.212307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000101903,  0.000135202
2017-03-24 17:35:15.414985, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000020238,  0.000127016,  0.000101903, 360.450307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000101903,  0.000127016
2017-03-24 17:35:15.668787, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000020238,  0.000142781,  0.000101903, 360.450307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000101903,  0.000142781
2017-03-24 17:35:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000007883,  0.000142781,  0.000097787, 360.450307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000097787,  0.000142781
2017-03-24 17:35:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000023992,  0.000142781,  0.000070191, 352.567307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000070191,  0.000142781
2017-03-24 17:35:17.590565, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000023992,  0.000111957,  0.000070191, 328.575307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000070191,  0.000111957
2017-03-24 17:35:17.905200, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000023992,  0.000077851,  0.000070191, 328.575307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000070191,  0.000077851
2017-03-24 17:35:17.907284, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000039725,  0.000077851,  0.000065905, 328.575307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000065905,  0.000077851
2017-03-24 17:35:18.908722, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000034766,  0.000077851,  0.000079692, 288.850307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000079692,  0.000077851
2017-03-24 17:35:19.451403, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000034766,  0.000108933,  0.000079692, 254.084307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000079692,  0.000108933
2017-03-24 17:35:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000002665,  0.000108933,  0.000140402, 254.084307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000140402,  0.000108933
2017-03-24 17:35:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000010026,  0.000108933,  0.000094048, 256.749307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000094048,  0.000108933
2017-03-24 17:35:20.947352, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000010026,  0.000109416,  0.000094048, 266.775307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000094048,  0.000109416
2017-03-24 17:35:21.450076, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000010026,  0.000087279,  0.000094048, 266.775307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000094048,  0.000087279
2017-03-24 17:35:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000000564,  0.000087279,  0.000121165, 266.775307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000121165,  0.000087279
2017-03-24 17:35:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000014768,  0.000087279,  0.000122145, 267.339307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000122145,  0.000087279
2017-03-24 17:35:23.371222, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000014768,  0.000099149,  0.000122145, 282.107307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000122145,  0.000099149
2017-03-24 17:35:23.636898, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000014768,  0.000096167,  0.000122145, 282.107307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000122145,  0.000096167
2017-03-24 17:35:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000017622,  0.000096167,  0.000126825, 282.107307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000126825,  0.000096167
2017-03-24 17:35:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000010151,  0.000096167,  0.000066550, 299.729307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000066550,  0.000096167
2017-03-24 17:35:25.399171, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000010151,  0.000098068,  0.000066550, 289.578307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000066550,  0.000098068
2017-03-24 17:35:25.760397, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000010151,  0.000110679,  0.000066550, 289.578307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000066550,  0.000110679
2017-03-24 17:35:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000007309,  0.000110679,  0.000132004, 289.578307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000132004,  0.000110679
2017-03-24 17:35:26.264141, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000007309,  0.000091814,  0.000132004, 282.269307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000132004,  0.000091814
2017-03-24 17:35:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000016714,  0.000091814,  0.000113997, 282.269307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000113997,  0.000091814
2017-03-24 17:35:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000013587,  0.000091814,  0.000125654, 298.983307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000125654,  0.000091814
2017-03-24 17:35:28.177965, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000013587,  0.000114047,  0.000125654, 312.570307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000125654,  0.000114047
2017-03-24 17:35:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000003835,  0.000114047,  0.000079302, 312.570307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000079302,  0.000114047
2017-03-24 17:35:29.865018, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000003835,  0.000097607,  0.000079302, 308.735307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000079302,  0.000097607
2017-03-24 17:35:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000019015,  0.000097607,  0.000095409, 308.735307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000095409,  0.000097607
2017-03-24 17:35:30.466155, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000019015,  0.000121733,  0.000095409, 289.720307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000095409,  0.000121733
2017-03-24 17:35:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000017451,  0.000121733,  0.000082273, 289.720307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000082273,  0.000121733
2017-03-24 17:35:31.034788, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000017451,  0.000115288,  0.000082273, 272.269307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000082273,  0.000115288
2017-03-24 17:35:31.171355, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000017451,  0.000083168,  0.000082273, 272.269307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000082273,  0.000083168
2017-03-24 17:35:31.409452, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000017451,  0.000067439,  0.000082273, 272.269307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000082273,  0.000067439
2017-03-24 17:35:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000016750,  0.000067439,  0.000162985, 272.269307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000162985,  0.000067439
2017-03-24 17:35:32.508618, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000016750,  0.000085682,  0.000162985, 289.019307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000162985,  0.000085682
2017-03-24 17:35:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000025723,  0.000085682,  0.000099420, 289.019307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000099420,  0.000085682
2017-03-24 17:35:33.668954, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000025723,  0.000081275,  0.000099420, 314.742307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000099420,  0.000081275
2017-03-24 17:35:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000017096,  0.000081275,  0.000145667, 314.742307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000145667,  0.000081275
2017-03-24 17:35:34.798658, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000017096,  0.000045853,  0.000145667, 331.838307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000145667,  0.000045853
2017-03-24 17:35:34.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000029212,  0.000045853,  0.000123490, 331.838307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000123490,  0.000045853
2017-03-24 17:35:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000016430,  0.000045853,  0.000119909, 361.050307617, S, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000119909,  0.000045853
2017-03-24 17:35:36.577764, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000016430,  0.000117374,  0.000119909, 377.480307617, D, 0.000107741, 693, -0.000003167, 17440, 395, 33,  0.000119909,  0.000117374
2017-03-24 17:35:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000009097,  0.000117374,  0.000072464, 377.480307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000072464,  0.000117374
2017-03-24 17:35:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000008985,  0.000117374,  0.000120164, 368.383307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000120164,  0.000117374
2017-03-24 17:35:38.127734, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000008985,  0.000090484,  0.000120164, 359.398307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000120164,  0.000090484
2017-03-24 17:35:38.793593, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000008985,  0.000113835,  0.000120164, 359.398307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000120164,  0.000113835
2017-03-24 17:35:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000005594,  0.000113835,  0.000079440, 359.398307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000079440,  0.000113835
2017-03-24 17:35:39.148986, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000005594,  0.000104312,  0.000079440, 353.804307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000079440,  0.000104312
2017-03-24 17:35:39.908650, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000002529,  0.000104312,  0.000126472, 353.804307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000126472,  0.000104312
2017-03-24 17:35:39.990762, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000002529,  0.000094435,  0.000126472, 351.275307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000126472,  0.000094435
2017-03-24 17:35:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000021029,  0.000094435,  0.000126475, 351.275307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000126475,  0.000094435
2017-03-24 17:35:41.685759, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000021029,  0.000119928,  0.000126475, 372.304307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000126475,  0.000119928
2017-03-24 17:35:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000031713,  0.000119928,  0.000147950, 372.304307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000147950,  0.000119928
2017-03-24 17:35:42.025057, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000031713,  0.000102063,  0.000147950, 404.017307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000147950,  0.000102063
2017-03-24 17:35:42.273698, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000031713,  0.000119802,  0.000147950, 404.017307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000147950,  0.000119802
2017-03-24 17:35:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000016589,  0.000119802,  0.000097061, 404.017307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000097061,  0.000119802
2017-03-24 17:35:42.913455, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000016589,  0.000092380,  0.000097061, 420.606307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000097061,  0.000092380
2017-03-24 17:35:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000017292,  0.000092380,  0.000150140, 420.606307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000150140,  0.000092380
2017-03-24 17:35:44.239807, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000017292,  0.000098422,  0.000150140, 437.898307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000150140,  0.000098422
2017-03-24 17:35:44.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000000617,  0.000098422,  0.000061418, 437.898307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000061418,  0.000098422
2017-03-24 17:35:45.348280, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000000617,  0.000127881,  0.000061418, 437.281307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000061418,  0.000127881
2017-03-24 17:35:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000017080,  0.000127881,  0.000117310, 437.281307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000117310,  0.000127881
2017-03-24 17:35:46.241673, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000017080,  0.000103858,  0.000117310, 420.201307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000117310,  0.000103858
2017-03-24 17:35:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000002433,  0.000103858,  0.000090700, 420.201307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000090700,  0.000103858
2017-03-24 17:35:47.489662, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000002433,  0.000107163,  0.000090700, 417.768307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000090700,  0.000107163
2017-03-24 17:35:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000003061,  0.000107163,  0.000115968, 417.768307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000115968,  0.000107163
2017-03-24 17:35:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000009088,  0.000107163,  0.000078620, 414.707307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000078620,  0.000107163
2017-03-24 17:35:48.912581, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000009088,  0.000088679,  0.000078620, 405.619307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000078620,  0.000088679
2017-03-24 17:35:49.352035, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000009088,  0.000100682,  0.000078620, 405.619307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000078620,  0.000100682
2017-03-24 17:35:49.908326, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000010834,  0.000100682,  0.000111935, 405.619307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000111935,  0.000100682
2017-03-24 17:35:50.095928, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000010834,  0.000135383,  0.000111935, 394.785307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000111935,  0.000135383
2017-03-24 17:35:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000008232,  0.000135383,  0.000116224, 394.785307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000116224,  0.000135383
2017-03-24 17:35:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000005152,  0.000135383,  0.000085180, 403.017307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000085180,  0.000135383
2017-03-24 17:35:52.021472, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000005152,  0.000096589,  0.000085180, 397.865307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000085180,  0.000096589
2017-03-24 17:35:52.381842, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000005152,  0.000129820,  0.000085180, 397.865307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000085180,  0.000129820
2017-03-24 17:35:52.907793, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000182336,  0.000129820,  0.000491118, 397.865307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000491118,  0.000129820
2017-03-24 17:35:53.391219, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000182336,  0.000124980,  0.000491118, 580.201307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000491118,  0.000124980
2017-03-24 17:35:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000195072,  0.000124980,  0.000112165, 580.201307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000112165,  0.000124980
2017-03-24 17:35:54.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000020341,  0.000124980,  0.000061885, 775.273307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000061885,  0.000124980
2017-03-24 17:35:55.078890, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000020341,  0.000154847,  0.000061885, 754.932307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000061885,  0.000154847
2017-03-24 17:35:55.800305, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000020341,  0.000136255,  0.000061885, 754.932307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000061885,  0.000136255
2017-03-24 17:35:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000043207,  0.000136255,  0.000067926, 754.932307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000067926,  0.000136255
2017-03-24 17:35:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000047044,  0.000136255,  0.000055706, 711.725307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000055706,  0.000136255
2017-03-24 17:35:57.313308, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000047044,  0.000169994,  0.000055706, 664.681307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000055706,  0.000169994
2017-03-24 17:35:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000021921,  0.000169994,  0.000118128, 664.681307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000118128,  0.000169994
2017-03-24 17:35:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000019763,  0.000169994,  0.000059976, 642.760307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000059976,  0.000169994
2017-03-24 17:35:58.914619, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000019763,  0.000109017,  0.000059976, 622.997307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000059976,  0.000109017
2017-03-24 17:35:59.323032, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000019763,  0.000135634,  0.000059976, 622.997307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000059976,  0.000135634
2017-03-24 17:35:59.436917, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000019763,  0.000189342,  0.000059976, 622.997307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000059976,  0.000189342
2017-03-24 17:35:59.606802, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000019763,  0.000127214,  0.000059976, 622.997307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000059976,  0.000127214
2017-03-24 17:35:59.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000041195,  0.000127214,  0.000074887, 622.997307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000074887,  0.000127214
2017-03-24 17:36:00.151579, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000041195,  0.000147189,  0.000074887, 581.802307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000074887,  0.000147189
2017-03-24 17:36:00.503400, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000041195,  0.000133828,  0.000074887, 581.802307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000074887,  0.000133828
2017-03-24 17:36:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000025042,  0.000133828,  0.000091801, 581.802307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000091801,  0.000133828
2017-03-24 17:36:01.772276, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000025042,  0.000115202,  0.000091801, 556.760307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000091801,  0.000115202
2017-03-24 17:36:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000026289,  0.000115202,  0.000072218, 556.760307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000072218,  0.000115202
2017-03-24 17:36:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000021373,  0.000115202,  0.000101564, 530.471307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000101564,  0.000115202
2017-03-24 17:36:03.477335, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000021373,  0.000126437,  0.000101564, 509.098307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000101564,  0.000126437
2017-03-24 17:36:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000017857,  0.000126437,  0.000079257, 509.098307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000079257,  0.000126437
2017-03-24 17:36:04.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000027524,  0.000126437,  0.000082237, 491.241307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000082237,  0.000126437
2017-03-24 17:36:04.958842, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000027524,  0.000108892,  0.000082237, 463.717307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000082237,  0.000108892
2017-03-24 17:36:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000015179,  0.000108892,  0.000103893, 463.717307617, S, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000103893,  0.000108892
2017-03-24 17:36:06.006611, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000015179,  0.000131264,  0.000103893, 448.538307617, D, 0.000106738, 835, 0.000001661, 17170, 308, 31,  0.000103893,  0.000131264
2017-03-24 17:36:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000019962,  0.000131264,  0.000072591, 448.538307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000072591,  0.000131264
2017-03-24 17:36:07.261479, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000019962,  0.000134243,  0.000072591, 428.576307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000072591,  0.000134243
2017-03-24 17:36:07.408681, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000019962,  0.000132131,  0.000072591, 428.576307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000072591,  0.000132131
2017-03-24 17:36:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000027286,  0.000132131,  0.000089172, 428.576307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000089172,  0.000132131
2017-03-24 17:36:08.811597, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000027286,  0.000102811,  0.000089172, 401.290307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000089172,  0.000102811
2017-03-24 17:36:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000021314,  0.000102811,  0.000084347, 401.290307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000084347,  0.000102811
2017-03-24 17:36:08.908128, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000021314,  0.000241671,  0.000084347, 379.976307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000084347,  0.000241671
2017-03-24 17:36:09.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000006706,  0.000241671,  0.000118584, 379.976307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000118584,  0.000241671
2017-03-24 17:36:10.750102, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000006706,  0.000098255,  0.000118584, 373.270307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000118584,  0.000098255
2017-03-24 17:36:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000014776,  0.000098255,  0.000068971, 373.270307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000068971,  0.000098255
2017-03-24 17:36:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000013282,  0.000098255,  0.000122000, 358.494307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000122000,  0.000098255
2017-03-24 17:36:12.492203, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000013282,  0.000113409,  0.000122000, 345.212307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000122000,  0.000113409
2017-03-24 17:36:12.837137, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000013282,  0.000092429,  0.000122000, 345.212307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000122000,  0.000092429
2017-03-24 17:36:12.907628, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000130337,  0.000092429,  0.000356335, 345.212307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000356335,  0.000092429
2017-03-24 17:36:13.318932, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000130337,  0.000112562,  0.000356335, 475.549307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000356335,  0.000112562
2017-03-24 17:36:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000142233,  0.000112562,  0.000146884, 475.549307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000146884,  0.000112562
2017-03-24 17:36:14.387281, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000142233,  0.000132483,  0.000146884, 617.782307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000146884,  0.000132483
2017-03-24 17:36:14.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000000680,  0.000132483,  0.000075402, 617.782307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000075402,  0.000132483
2017-03-24 17:36:15.840501, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000000680,  0.000154433,  0.000075402, 618.462307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000075402,  0.000154433
2017-03-24 17:36:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000031487,  0.000154433,  0.000084010, 618.462307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000084010,  0.000154433
2017-03-24 17:36:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000041344,  0.000154433,  0.000055941, 586.975307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000055941,  0.000154433
2017-03-24 17:36:17.215529, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000041344,  0.000143425,  0.000055941, 545.631307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000055941,  0.000143425
2017-03-24 17:36:17.531683, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000041344,  0.000122628,  0.000055941, 545.631307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000055941,  0.000122628
2017-03-24 17:36:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000035004,  0.000122628,  0.000096364, 545.631307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000096364,  0.000122628
2017-03-24 17:36:18.407707, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000035004,  0.000105587,  0.000096364, 510.627307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000096364,  0.000105587
2017-03-24 17:36:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000030556,  0.000105587,  0.000064265, 510.627307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000064265,  0.000105587
2017-03-24 17:36:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000014771,  0.000105587,  0.000127688, 480.071307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000127688,  0.000105587
2017-03-24 17:36:20.222025, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000014771,  0.000114148,  0.000127688, 465.300307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000127688,  0.000114148
2017-03-24 17:36:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000016347,  0.000114148,  0.000061115, 465.300307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000061115,  0.000114148
2017-03-24 17:36:21.281942, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000016347,  0.000135018,  0.000061115, 448.953307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000061115,  0.000135018
2017-03-24 17:36:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000028311,  0.000135018,  0.000103741, 448.953307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000103741,  0.000135018
2017-03-24 17:36:22.083417, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000028311,  0.000112479,  0.000103741, 420.642307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000103741,  0.000112479
2017-03-24 17:36:22.257818, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000028311,  0.000111886,  0.000103741, 420.642307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000103741,  0.000111886
2017-03-24 17:36:22.326892, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000028311,  0.000110792,  0.000103741, 420.642307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000103741,  0.000110792
2017-03-24 17:36:22.816004, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000028311,  0.000102239,  0.000103741, 420.642307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000103741,  0.000102239
2017-03-24 17:36:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000025191,  0.000102239,  0.000067045, 420.642307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000067045,  0.000102239
2017-03-24 17:36:23.711707, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000025191,  0.000146989,  0.000067045, 395.451307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000067045,  0.000146989
2017-03-24 17:36:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000032977,  0.000146989,  0.000087793, 395.451307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000087793,  0.000146989
2017-03-24 17:36:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000003620,  0.000146989,  0.000125675, 362.474307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000125675,  0.000146989
2017-03-24 17:36:25.293539, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000003620,  0.000114357,  0.000125675, 358.854307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000125675,  0.000114357
2017-03-24 17:36:25.383899, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000003620,  0.000100191,  0.000125675, 358.854307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000125675,  0.000100191
2017-03-24 17:36:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000001024,  0.000100191,  0.000097226, 358.854307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000097226,  0.000100191
2017-03-24 17:36:26.687810, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000001024,  0.000122245,  0.000097226, 359.878307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000097226,  0.000122245
2017-03-24 17:36:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000026594,  0.000122245,  0.000070595, 359.878307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000070595,  0.000122245
2017-03-24 17:36:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000018949,  0.000122245,  0.000112529, 333.284307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000112529,  0.000122245
2017-03-24 17:36:28.383429, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000018949,  0.000099086,  0.000112529, 314.335307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000112529,  0.000099086
2017-03-24 17:36:28.643588, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000018949,  0.000151559,  0.000112529, 314.335307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000112529,  0.000151559
2017-03-24 17:36:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000002355,  0.000151559,  0.000103871, 314.335307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000103871,  0.000151559
2017-03-24 17:36:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000004320,  0.000151559,  0.000125968, 311.980307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000125968,  0.000151559
2017-03-24 17:36:30.492091, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000004320,  0.000173489,  0.000125968, 316.300307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000125968,  0.000173489
2017-03-24 17:36:30.539352, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000004320,  0.000088417,  0.000125968, 316.300307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000125968,  0.000088417
2017-03-24 17:36:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000003102,  0.000088417,  0.000089772, 316.300307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000089772,  0.000088417
2017-03-24 17:36:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000011655,  0.000088417,  0.000156228, 313.198307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000156228,  0.000088417
2017-03-24 17:36:32.068237, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000011655,  0.000111163,  0.000156228, 324.853307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000156228,  0.000111163
2017-03-24 17:36:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000007499,  0.000111163,  0.000081602, 324.853307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000081602,  0.000111163
2017-03-24 17:36:33.621618, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000007499,  0.000146831,  0.000081602, 332.352307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000081602,  0.000146831
2017-03-24 17:36:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000002988,  0.000146831,  0.000135591, 332.352307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000135591,  0.000146831
2017-03-24 17:36:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000001547,  0.000146831,  0.000090867, 329.364307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000090867,  0.000146831
2017-03-24 17:36:35.150307, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000001547,  0.000122217,  0.000090867, 330.911307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000090867,  0.000122217
2017-03-24 17:36:35.726742, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000001547,  0.000139458,  0.000090867, 330.911307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000090867,  0.000139458
2017-03-24 17:36:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000002258,  0.000139458,  0.000127948, 330.911307617, S, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000127948,  0.000139458
2017-03-24 17:36:36.534779, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000002258,  0.000102965,  0.000127948, 328.653307617, D, 0.000107050, 1297, 0.000002369, 53852, 490, 124,  0.000127948,  0.000102965
2017-03-24 17:36:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000016507,  0.000102965,  0.000128422, 328.653307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000128422,  0.000102965
2017-03-24 17:36:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000004193,  0.000102965,  0.000103376, 345.160307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000103376,  0.000102965
2017-03-24 17:36:38.210656, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000004193,  0.000118651,  0.000103376, 349.353307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000103376,  0.000118651
2017-03-24 17:36:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000022138,  0.000118651,  0.000075784, 349.353307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000075784,  0.000118651
2017-03-24 17:36:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000019354,  0.000118651,  0.000108967, 327.215307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000108967,  0.000118651
2017-03-24 17:36:40.189851, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000019354,  0.000094927,  0.000108967, 307.861307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000108967,  0.000094927
2017-03-24 17:36:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000016582,  0.000094927,  0.000081245, 307.861307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000081245,  0.000094927
2017-03-24 17:36:41.094290, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000016582,  0.000115425,  0.000081245, 291.279307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000081245,  0.000115425
2017-03-24 17:36:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000007547,  0.000115425,  0.000156965, 291.279307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000156965,  0.000115425
2017-03-24 17:36:42.611993, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000007547,  0.000088721,  0.000156965, 298.826307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000156965,  0.000088721
2017-03-24 17:36:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000020573,  0.000088721,  0.000107104, 298.826307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000107104,  0.000088721
2017-03-24 17:36:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000009585,  0.000088721,  0.000096634, 319.399307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000096634,  0.000088721
2017-03-24 17:36:44.333173, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000009585,  0.000091897,  0.000096634, 309.814307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000096634,  0.000091897
2017-03-24 17:36:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000021121,  0.000091897,  0.000083986, 309.814307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000083986,  0.000091897
2017-03-24 17:36:45.582355, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000021121,  0.000085459,  0.000083986, 288.693307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000083986,  0.000085459
2017-03-24 17:36:45.908679, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000015589,  0.000085459,  0.000107310, 288.693307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000107310,  0.000085459
2017-03-24 17:36:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000006267,  0.000085459,  0.000102289, 273.104307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000102289,  0.000085459
2017-03-24 17:36:47.581752, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000006267,  0.000099589,  0.000102289, 266.837307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000102289,  0.000099589
2017-03-24 17:36:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000016684,  0.000099589,  0.000152929, 266.837307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000152929,  0.000099589
2017-03-24 17:36:48.371133, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000016684,  0.000107784,  0.000152929, 283.521307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000152929,  0.000107784
2017-03-24 17:36:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000013402,  0.000107784,  0.000095516, 283.521307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000095516,  0.000107784
2017-03-24 17:36:49.073356, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000013402,  0.000096018,  0.000095516, 296.923307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000095516,  0.000096018
2017-03-24 17:36:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000016396,  0.000096018,  0.000159026, 296.923307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000159026,  0.000096018
2017-03-24 17:36:50.447612, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000016396,  0.000085233,  0.000159026, 313.319307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000159026,  0.000085233
2017-03-24 17:36:50.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000007011,  0.000085233,  0.000076749, 313.319307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000076749,  0.000085233
2017-03-24 17:36:51.552949, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000007011,  0.000082842,  0.000076749, 320.330307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000076749,  0.000082842
2017-03-24 17:36:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000013304,  0.000082842,  0.000118211, 320.330307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000118211,  0.000082842
2017-03-24 17:36:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000003465,  0.000082842,  0.000110133, 307.026307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000110133,  0.000082842
2017-03-24 17:36:53.131165, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000003465,  0.000099641,  0.000110133, 310.491307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000110133,  0.000099641
2017-03-24 17:36:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000012275,  0.000099641,  0.000135544, 310.491307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000135544,  0.000099641
2017-03-24 17:36:54.319539, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000012275,  0.000114117,  0.000135544, 322.766307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000135544,  0.000114117
2017-03-24 17:36:54.484615, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000012275,  0.000110217,  0.000135544, 322.766307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000135544,  0.000110217
2017-03-24 17:36:54.864245, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000012275,  0.000132481,  0.000135544, 322.766307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000135544,  0.000132481
2017-03-24 17:36:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000008539,  0.000132481,  0.000068772, 322.766307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000068772,  0.000132481
2017-03-24 17:36:55.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000018347,  0.000132481,  0.000116483, 314.227307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000116483,  0.000132481
2017-03-24 17:36:56.226801, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000018347,  0.000095645,  0.000116483, 295.880307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000116483,  0.000095645
2017-03-24 17:36:56.460863, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000018347,  0.000118918,  0.000116483, 295.880307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000116483,  0.000118918
2017-03-24 17:36:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000004212,  0.000118918,  0.000114046, 295.880307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000114046,  0.000118918
2017-03-24 17:36:57.329586, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000004212,  0.000099104,  0.000114046, 300.092307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000114046,  0.000099104
2017-03-24 17:36:57.587497, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000004212,  0.000103442,  0.000114046, 300.092307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000114046,  0.000103442
2017-03-24 17:36:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000000055,  0.000103442,  0.000108284, 300.092307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000108284,  0.000103442
2017-03-24 17:36:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000017349,  0.000103442,  0.000079198, 300.147307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000079198,  0.000103442
2017-03-24 17:36:59.403297, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000017349,  0.000113105,  0.000079198, 282.798307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000079198,  0.000113105
2017-03-24 17:36:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000011034,  0.000113105,  0.000120780, 282.798307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000120780,  0.000113105
2017-03-24 17:37:00.361968, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000011034,  0.000083227,  0.000120780, 271.764307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000120780,  0.000083227
2017-03-24 17:37:00.908894, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000007184,  0.000083227,  0.000086577, 271.764307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000086577,  0.000083227
2017-03-24 17:37:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000014150,  0.000083227,  0.000163263, 264.580307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000163263,  0.000083227
2017-03-24 17:37:01.923850, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000014150,  0.000084710,  0.000163263, 278.730307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000163263,  0.000084710
2017-03-24 17:37:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000012040,  0.000084710,  0.000082393, 278.730307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000082393,  0.000084710
2017-03-24 17:37:03.435068, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000012040,  0.000095385,  0.000082393, 290.770307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000082393,  0.000095385
2017-03-24 17:37:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000005424,  0.000095385,  0.000149998, 290.770307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000149998,  0.000095385
2017-03-24 17:37:04.653762, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000005424,  0.000086140,  0.000149998, 296.194307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000149998,  0.000086140
2017-03-24 17:37:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000002192,  0.000086140,  0.000075747, 296.194307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000075747,  0.000086140
2017-03-24 17:37:05.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000011865,  0.000086140,  0.000121771, 298.386307617, S, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000121771,  0.000086140
2017-03-24 17:37:06.063965, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000011865,  0.000095174,  0.000121771, 286.521307617, D, 0.000110360, 1127, -0.000003996, 40670, 406, 93,  0.000121771,  0.000095174
2017-03-24 17:37:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000005256,  0.000095174,  0.000089006, 286.521307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000089006,  0.000095174
2017-03-24 17:37:07.622310, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000005256,  0.000084806,  0.000089006, 281.265307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000089006,  0.000084806
2017-03-24 17:37:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000003169,  0.000084806,  0.000125782, 281.265307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000125782,  0.000084806
2017-03-24 17:37:08.369750, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000003169,  0.000089030,  0.000125782, 278.096307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000125782,  0.000089030
2017-03-24 17:37:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000016339,  0.000089030,  0.000127613, 278.096307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000127613,  0.000089030
2017-03-24 17:37:09.333171, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000016339,  0.000100852,  0.000127613, 294.435307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000127613,  0.000100852
2017-03-24 17:37:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000026508,  0.000100852,  0.000145922, 294.435307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000145922,  0.000100852
2017-03-24 17:37:10.420132, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000026508,  0.000081397,  0.000145922, 320.943307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000145922,  0.000081397
2017-03-24 17:37:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000028639,  0.000081397,  0.000131941, 320.943307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000131941,  0.000081397
2017-03-24 17:37:11.743893, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000028639,  0.000120182,  0.000131941, 349.582307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000131941,  0.000120182
2017-03-24 17:37:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000011730,  0.000120182,  0.000112310, 349.582307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000112310,  0.000120182
2017-03-24 17:37:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000021330,  0.000120182,  0.000065969, 361.312307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000065969,  0.000120182
2017-03-24 17:37:13.515180, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000021330,  0.000093985,  0.000065969, 339.982307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000065969,  0.000093985
2017-03-24 17:37:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000011429,  0.000093985,  0.000131997, 339.982307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000131997,  0.000093985
2017-03-24 17:37:14.277953, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000011429,  0.000109561,  0.000131997, 328.553307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000131997,  0.000109561
2017-03-24 17:37:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000000494,  0.000109561,  0.000087568, 328.553307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000087568,  0.000109561
2017-03-24 17:37:15.580747, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000000494,  0.000103044,  0.000087568, 328.059307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000087568,  0.000103044
2017-03-24 17:37:15.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000000831,  0.000103044,  0.000131133, 328.059307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000131133,  0.000103044
2017-03-24 17:37:16.256350, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000000831,  0.000115113,  0.000131133, 327.228307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000131133,  0.000115113
2017-03-24 17:37:16.536621, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000000831,  0.000084378,  0.000131133, 327.228307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000131133,  0.000084378
2017-03-24 17:37:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000004743,  0.000084378,  0.000079777, 327.228307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000079777,  0.000084378
2017-03-24 17:37:17.560502, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000004743,  0.000092712,  0.000079777, 322.485307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000079777,  0.000092712
2017-03-24 17:37:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000007904,  0.000092712,  0.000156287, 322.485307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000156287,  0.000092712
2017-03-24 17:37:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000009647,  0.000092712,  0.000083056, 330.389307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000083056,  0.000092712
2017-03-24 17:37:19.485129, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000009647,  0.000111074,  0.000083056, 340.036307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000083056,  0.000111074
2017-03-24 17:37:19.764650, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000009647,  0.000083553,  0.000083056, 340.036307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000083056,  0.000083553
2017-03-24 17:37:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000007602,  0.000083553,  0.000151604, 340.036307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000151604,  0.000083553
2017-03-24 17:37:20.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000007393,  0.000083553,  0.000082045, 347.638307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000082045,  0.000083553
2017-03-24 17:37:21.577704, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000007393,  0.000087724,  0.000082045, 355.031307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000082045,  0.000087724
2017-03-24 17:37:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000001123,  0.000087724,  0.000134177, 355.031307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000134177,  0.000087724
2017-03-24 17:37:22.204422, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000001123,  0.000095468,  0.000134177, 353.908307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000134177,  0.000095468
2017-03-24 17:37:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000005234,  0.000095468,  0.000094221, 353.908307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000094221,  0.000095468
2017-03-24 17:37:23.858086, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000005234,  0.000092450,  0.000094221, 359.142307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000094221,  0.000092450
2017-03-24 17:37:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000003384,  0.000092450,  0.000116723, 359.142307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000116723,  0.000092450
2017-03-24 17:37:24.776398, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000003384,  0.000108418,  0.000116723, 355.758307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000116723,  0.000108418
2017-03-24 17:37:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000006435,  0.000108418,  0.000113693, 355.758307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000113693,  0.000108418
2017-03-24 17:37:24.981232, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000006435,  0.000123494,  0.000113693, 362.193307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000113693,  0.000123494
2017-03-24 17:37:25.823068, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000006435,  0.000109637,  0.000113693, 362.193307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000113693,  0.000109637
2017-03-24 17:37:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000004694,  0.000109637,  0.000094576, 362.193307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000094576,  0.000109637
2017-03-24 17:37:26.906340, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000004694,  0.000100854,  0.000094576, 357.499307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000094576,  0.000100854
2017-03-24 17:37:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000027702,  0.000100854,  0.000067814, 357.499307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000067814,  0.000100854
2017-03-24 17:37:27.490591, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000027702,  0.000107321,  0.000067814, 329.797307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000067814,  0.000107321
2017-03-24 17:37:27.694821, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000027702,  0.000081756,  0.000067814, 329.797307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000067814,  0.000081756
2017-03-24 17:37:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000026138,  0.000081756,  0.000096957, 329.797307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000096957,  0.000081756
2017-03-24 17:37:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000027184,  0.000081756,  0.000065040, 303.659307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000065040,  0.000081756
2017-03-24 17:37:29.012130, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000027184,  0.000110688,  0.000065040, 276.475307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000065040,  0.000110688
2017-03-24 17:37:29.907514, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000006083,  0.000110688,  0.000138739, 276.475307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000138739,  0.000110688
2017-03-24 17:37:30.464664, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000006083,  0.000077462,  0.000138739, 270.392307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000138739,  0.000077462
2017-03-24 17:37:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000027863,  0.000077462,  0.000132361, 270.392307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000132361,  0.000077462
2017-03-24 17:37:30.926958, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000027863,  0.000096473,  0.000132361, 298.255307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000132361,  0.000096473
2017-03-24 17:37:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000013855,  0.000096473,  0.000110627, 298.255307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000110627,  0.000096473
2017-03-24 17:37:32.059735, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000013855,  0.000080789,  0.000110627, 312.110307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000110627,  0.000080789
2017-03-24 17:37:32.470908, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000013855,  0.000094504,  0.000110627, 312.110307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000110627,  0.000094504
2017-03-24 17:37:32.494863, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000013855,  0.000090101,  0.000110627, 312.110307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000110627,  0.000090101
2017-03-24 17:37:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000010038,  0.000090101,  0.000084363, 312.110307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000084363,  0.000090101
2017-03-24 17:37:33.138699, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000010038,  0.000101240,  0.000084363, 302.072307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000084363,  0.000101240
2017-03-24 17:37:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000009693,  0.000101240,  0.000149653, 302.072307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000149653,  0.000101240
2017-03-24 17:37:34.768420, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000009693,  0.000090541,  0.000149653, 311.765307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000149653,  0.000090541
2017-03-24 17:37:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000011586,  0.000090541,  0.000087968, 311.765307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000087968,  0.000090541
2017-03-24 17:37:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000019635,  0.000090541,  0.000165738, 323.351307617, S, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000165738,  0.000090541
2017-03-24 17:37:36.202471, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000019635,  0.000088472,  0.000165738, 342.986307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000165738,  0.000088472
2017-03-24 17:37:36.404600, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000019635,  0.000129223,  0.000165738, 342.986307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000165738,  0.000129223
2017-03-24 17:37:36.781610, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000019635,  0.000120447,  0.000165738, 342.986307617, D, 0.000110980, 347, -0.000001404, 13402, 300, 21,  0.000165738,  0.000120447
2017-03-24 17:37:36.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000016773,  0.000120447,  0.000083549, 342.986307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000083549,  0.000120447
2017-03-24 17:37:37.179073, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000016773,  0.000119583,  0.000083549, 359.759307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000083549,  0.000119583
2017-03-24 17:37:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000000660,  0.000119583,  0.000135034, 359.759307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000135034,  0.000119583
2017-03-24 17:37:38.467801, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000000660,  0.000094259,  0.000135034, 360.419307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000135034,  0.000094259
2017-03-24 17:37:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000003908,  0.000094259,  0.000090252, 360.419307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000090252,  0.000094259
2017-03-24 17:37:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000014239,  0.000094259,  0.000098729, 364.327307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000098729,  0.000094259
2017-03-24 17:37:40.168437, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000014239,  0.000108479,  0.000098729, 350.088307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000098729,  0.000108479
2017-03-24 17:37:40.337081, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000014239,  0.000121468,  0.000098729, 350.088307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000098729,  0.000121468
2017-03-24 17:37:40.388484, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000014239,  0.000110381,  0.000098729, 350.088307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000098729,  0.000110381
2017-03-24 17:37:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000021935,  0.000110381,  0.000074815, 350.088307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000074815,  0.000110381
2017-03-24 17:37:41.391830, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000021935,  0.000171372,  0.000074815, 328.153307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000074815,  0.000171372
2017-03-24 17:37:41.908669, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000013116,  0.000171372,  0.000168867, 328.153307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000168867,  0.000171372
2017-03-24 17:37:42.235736, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000013116,  0.000076440,  0.000168867, 341.269307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000168867,  0.000076440
2017-03-24 17:37:42.567516, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000013116,  0.000148759,  0.000168867, 341.269307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000168867,  0.000148759
2017-03-24 17:37:42.594367, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000013116,  0.000094320,  0.000168867, 341.269307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000168867,  0.000094320
2017-03-24 17:37:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000013004,  0.000094320,  0.000075944, 341.269307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000075944,  0.000094320
2017-03-24 17:37:43.362890, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000013004,  0.000109424,  0.000075944, 354.273307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000075944,  0.000109424
2017-03-24 17:37:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000019394,  0.000109424,  0.000105378, 354.273307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000105378,  0.000109424
2017-03-24 17:37:43.974013, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000019394,  0.000153731,  0.000105378, 334.879307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000105378,  0.000153731
2017-03-24 17:37:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000017173,  0.000153731,  0.000080435, 334.879307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000080435,  0.000153731
2017-03-24 17:37:45.813862, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000017173,  0.000092896,  0.000080435, 317.706307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000080435,  0.000092896
2017-03-24 17:37:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000018062,  0.000092896,  0.000103584, 317.706307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000103584,  0.000092896
2017-03-24 17:37:46.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000005044,  0.000092896,  0.000106440, 299.644307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000106440,  0.000092896
2017-03-24 17:37:47.208892, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000005044,  0.000082006,  0.000106440, 294.600307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000106440,  0.000082006
2017-03-24 17:37:47.473442, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000005044,  0.000085403,  0.000106440, 294.600307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000106440,  0.000085403
2017-03-24 17:37:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000013069,  0.000085403,  0.000139276, 294.600307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000139276,  0.000085403
2017-03-24 17:37:48.231496, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000013069,  0.000102363,  0.000139276, 307.669307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000139276,  0.000102363
2017-03-24 17:37:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000001111,  0.000102363,  0.000081971, 307.669307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000081971,  0.000102363
2017-03-24 17:37:49.831242, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000001111,  0.000084751,  0.000081971, 308.780307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000081971,  0.000084751
2017-03-24 17:37:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000000683,  0.000084751,  0.000135554, 308.780307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000135554,  0.000084751
2017-03-24 17:37:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000019199,  0.000084751,  0.000121621, 308.097307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000121621,  0.000084751
2017-03-24 17:37:50.937518, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000019199,  0.000081752,  0.000121621, 327.296307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000121621,  0.000081752
2017-03-24 17:37:51.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000006354,  0.000081752,  0.000109601, 327.296307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000109601,  0.000081752
2017-03-24 17:37:52.778719, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000006354,  0.000103306,  0.000109601, 333.650307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000109601,  0.000103306
2017-03-24 17:37:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000015611,  0.000103306,  0.000077347, 333.650307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000077347,  0.000103306
2017-03-24 17:37:52.962431, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000015611,  0.000099915,  0.000077347, 318.039307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000077347,  0.000099915
2017-03-24 17:37:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000021203,  0.000099915,  0.000098157, 318.039307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000098157,  0.000099915
2017-03-24 17:37:54.272952, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000021203,  0.000114103,  0.000098157, 296.836307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000098157,  0.000114103
2017-03-24 17:37:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000015814,  0.000114103,  0.000087765, 296.836307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000087765,  0.000114103
2017-03-24 17:37:55.431060, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000015814,  0.000079403,  0.000087765, 281.022307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000087765,  0.000079403
2017-03-24 17:37:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000004203,  0.000079403,  0.000137796, 281.022307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000137796,  0.000079403
2017-03-24 17:37:56.908680, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000006101,  0.000079403,  0.000091346, 285.225307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000091346,  0.000079403
2017-03-24 17:37:57.067364, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000006101,  0.000091875,  0.000091346, 291.326307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000091346,  0.000091875
2017-03-24 17:37:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000001445,  0.000091875,  0.000128158, 291.326307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000128158,  0.000091875
2017-03-24 17:37:58.839959, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000001445,  0.000080767,  0.000128158, 292.771307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000128158,  0.000080767
2017-03-24 17:37:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000005346,  0.000080767,  0.000098663, 292.771307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000098663,  0.000080767
2017-03-24 17:37:59.130718, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000005346,  0.000085889,  0.000098663, 298.117307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000098663,  0.000085889
2017-03-24 17:37:59.177998, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000005346,  0.000084669,  0.000098663, 298.117307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000098663,  0.000084669
2017-03-24 17:37:59.907627, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000088765,  0.000084669,  0.000294440, 298.117307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000294440,  0.000084669
2017-03-24 17:38:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000080753,  0.000084669,  0.000082242, 386.882307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000082242,  0.000084669
2017-03-24 17:38:00.974487, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000080753,  0.000088350,  0.000082242, 467.635307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000082242,  0.000088350
2017-03-24 17:38:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000015794,  0.000088350,  0.000101047, 467.635307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000101047,  0.000088350
2017-03-24 17:38:01.908811, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000015794,  0.000058667,  0.000101047, 451.841307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000101047,  0.000058667
2017-03-24 17:38:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000009930,  0.000058667,  0.000093285, 451.841307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000093285,  0.000058667
2017-03-24 17:38:03.585849, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000009930,  0.000134950,  0.000093285, 441.911307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000093285,  0.000134950
2017-03-24 17:38:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000000922,  0.000134950,  0.000122210, 441.911307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000122210,  0.000134950
2017-03-24 17:38:04.816278, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000000922,  0.000119262,  0.000122210, 442.833307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000122210,  0.000119262
2017-03-24 17:38:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000001721,  0.000119262,  0.000094894, 442.833307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000094894,  0.000119262
2017-03-24 17:38:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000004353,  0.000119262,  0.000127641, 444.554307617, S, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000127641,  0.000119262
2017-03-24 17:38:05.952636, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000004353,  0.000099337,  0.000127641, 448.907307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000127641,  0.000099337
2017-03-24 17:38:06.006412, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000004353,  0.000096313,  0.000127641, 448.907307617, D, 0.000108936, 1136, 0.000001882, 15255, 325, 28,  0.000127641,  0.000096313
2017-03-24 17:38:06.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000004745,  0.000096313,  0.000076945, 448.907307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000076945,  0.000096313
2017-03-24 17:38:07.634199, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000004745,  0.000164890,  0.000076945, 444.162307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000076945,  0.000164890
2017-03-24 17:38:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000007681,  0.000164890,  0.000152886, 444.162307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000152886,  0.000164890
2017-03-24 17:38:08.059276, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000007681,  0.000101173,  0.000152886, 451.843307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000152886,  0.000101173
2017-03-24 17:38:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000012883,  0.000101173,  0.000087754, 451.843307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000087754,  0.000101173
2017-03-24 17:38:09.813546, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000012883,  0.000098347,  0.000087754, 464.726307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000087754,  0.000098347
2017-03-24 17:38:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000006321,  0.000098347,  0.000114777, 464.726307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000114777,  0.000098347
2017-03-24 17:38:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000011969,  0.000098347,  0.000076497, 458.405307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000076497,  0.000098347
2017-03-24 17:38:11.609558, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000011969,  0.000092841,  0.000076497, 446.436307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000076497,  0.000092841
2017-03-24 17:38:11.908689, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000011805,  0.000092841,  0.000114812, 446.436307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000114812,  0.000092841
2017-03-24 17:38:12.086007, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000011805,  0.000110758,  0.000114812, 434.631307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000114812,  0.000110758
2017-03-24 17:38:12.843336, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000011805,  0.000087422,  0.000114812, 434.631307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000114812,  0.000087422
2017-03-24 17:38:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000013460,  0.000087422,  0.000072757, 434.631307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000072757,  0.000087422
2017-03-24 17:38:13.483215, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000013460,  0.000094644,  0.000072757, 421.171307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000072757,  0.000094644
2017-03-24 17:38:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000026759,  0.000094644,  0.000087844, 421.171307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000087844,  0.000094644
2017-03-24 17:38:14.291242, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000026759,  0.000112791,  0.000087844, 394.412307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000087844,  0.000112791
2017-03-24 17:38:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000008261,  0.000112791,  0.000109290, 394.412307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000109290,  0.000112791
2017-03-24 17:38:15.075389, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000008261,  0.000096161,  0.000109290, 386.151307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000109290,  0.000096161
2017-03-24 17:38:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000004876,  0.000096161,  0.000113805, 386.151307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000113805,  0.000096161
2017-03-24 17:38:16.483616, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000004876,  0.000098191,  0.000113805, 391.027307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000113805,  0.000098191
2017-03-24 17:38:16.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000006606,  0.000098191,  0.000112633, 391.027307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000112633,  0.000098191
2017-03-24 17:38:17.902533, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000006606,  0.000112204,  0.000112633, 397.633307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000112633,  0.000112204
2017-03-24 17:38:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000021267,  0.000112204,  0.000143133, 397.633307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000143133,  0.000112204
2017-03-24 17:38:18.526471, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000021267,  0.000101604,  0.000143133, 418.900307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000143133,  0.000101604
2017-03-24 17:38:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000000607,  0.000101604,  0.000071521, 418.900307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000071521,  0.000101604
2017-03-24 17:38:19.329666, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000000607,  0.000138040,  0.000071521, 419.507307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000071521,  0.000138040
2017-03-24 17:38:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000010271,  0.000138040,  0.000121650, 419.507307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000121650,  0.000138040
2017-03-24 17:38:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000014318,  0.000138040,  0.000120807, 409.236307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000120807,  0.000138040
2017-03-24 17:38:21.012960, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000014318,  0.000103280,  0.000120807, 423.554307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000120807,  0.000103280
2017-03-24 17:38:21.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000012222,  0.000103280,  0.000117481, 423.554307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000117481,  0.000103280
2017-03-24 17:38:22.394906, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000012222,  0.000105690,  0.000117481, 435.776307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000117481,  0.000105690
2017-03-24 17:38:22.797686, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000012222,  0.000129155,  0.000117481, 435.776307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000117481,  0.000129155
2017-03-24 17:38:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000006912,  0.000129155,  0.000082800, 435.776307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000082800,  0.000129155
2017-03-24 17:38:23.587077, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000006912,  0.000098666,  0.000082800, 428.864307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000082800,  0.000098666
2017-03-24 17:38:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000007919,  0.000098666,  0.000147381, 428.864307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000147381,  0.000098666
2017-03-24 17:38:24.809919, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000007919,  0.000081573,  0.000147381, 436.783307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000147381,  0.000081573
2017-03-24 17:38:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000002013,  0.000081573,  0.000070915, 436.783307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000070915,  0.000081573
2017-03-24 17:38:25.396370, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000002013,  0.000124581,  0.000070915, 438.796307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000070915,  0.000124581
2017-03-24 17:38:25.496146, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000002013,  0.000115143,  0.000070915, 438.796307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000070915,  0.000115143
2017-03-24 17:38:25.876928, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000002013,  0.000057823,  0.000070915, 438.796307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000070915,  0.000057823
2017-03-24 17:38:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000026433,  0.000057823,  0.000089778, 438.796307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000089778,  0.000057823
2017-03-24 17:38:26.099477, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000026433,  0.000106786,  0.000089778, 412.363307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000089778,  0.000106786
2017-03-24 17:38:26.909007, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000012684,  0.000106786,  0.000097381, 412.363307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000097381,  0.000106786
2017-03-24 17:38:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000000438,  0.000106786,  0.000113878, 399.679307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000113878,  0.000106786
2017-03-24 17:38:27.971707, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000000438,  0.000091019,  0.000113878, 399.241307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000113878,  0.000091019
2017-03-24 17:38:28.643240, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000000438,  0.000104415,  0.000113878, 399.241307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000113878,  0.000104415
2017-03-24 17:38:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000011703,  0.000104415,  0.000074759, 399.241307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000074759,  0.000104415
2017-03-24 17:38:28.912714, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000011703,  0.000068045,  0.000074759, 387.538307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000074759,  0.000068045
2017-03-24 17:38:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000006825,  0.000068045,  0.000150597, 387.538307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000150597,  0.000068045
2017-03-24 17:38:30.581448, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000006825,  0.000135889,  0.000150597, 394.363307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000150597,  0.000135889
2017-03-24 17:38:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000004768,  0.000135889,  0.000051352, 394.363307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000051352,  0.000135889
2017-03-24 17:38:31.908586, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000002724,  0.000135889,  0.000154710, 389.595307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000154710,  0.000135889
2017-03-24 17:38:32.187203, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000002724,  0.000110483,  0.000154710, 386.871307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000154710,  0.000110483
2017-03-24 17:38:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000034668,  0.000110483,  0.000126640, 386.871307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000126640,  0.000110483
2017-03-24 17:38:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000018189,  0.000110483,  0.000122254, 421.539307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000122254,  0.000110483
2017-03-24 17:38:34.133550, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000018189,  0.000125104,  0.000122254, 439.728307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000122254,  0.000125104
2017-03-24 17:38:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000008464,  0.000125104,  0.000073675, 439.728307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000073675,  0.000125104
2017-03-24 17:38:35.032421, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000008464,  0.000098989,  0.000073675, 431.264307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000073675,  0.000098989
2017-03-24 17:38:35.774514, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000008464,  0.000107288,  0.000073675, 431.264307617, D, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000073675,  0.000107288
2017-03-24 17:38:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000018254,  0.000107288,  0.000102707, 431.264307617, S, 0.000108616, 1020, 0.000003531, 25156, 348, 58,  0.000102707,  0.000107288
2017-03-24 17:38:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000010158,  0.000107288,  0.000130191, 413.010307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000130191,  0.000107288
2017-03-24 17:38:37.774460, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000010158,  0.000103249,  0.000130191, 423.168307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000130191,  0.000103249
2017-03-24 17:38:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000023923,  0.000103249,  0.000130196, 423.168307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000130196,  0.000103249
2017-03-24 17:38:38.300838, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000023923,  0.000142556,  0.000130196, 447.091307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000130196,  0.000142556
2017-03-24 17:38:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000011202,  0.000142556,  0.000105023, 447.091307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000105023,  0.000142556
2017-03-24 17:38:39.467815, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000011202,  0.000098937,  0.000105023, 458.293307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000105023,  0.000098937
2017-03-24 17:38:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000006670,  0.000098937,  0.000121646, 458.293307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000121646,  0.000098937
2017-03-24 17:38:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000008598,  0.000098937,  0.000074685, 464.963307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000074685,  0.000098937
2017-03-24 17:38:41.221870, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000008598,  0.000102690,  0.000074685, 456.365307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000074685,  0.000102690
2017-03-24 17:38:41.544171, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000008598,  0.000134030,  0.000074685, 456.365307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000074685,  0.000134030
2017-03-24 17:38:41.908621, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000001450,  0.000134030,  0.000141405, 456.365307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000141405,  0.000134030
2017-03-24 17:38:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000030895,  0.000134030,  0.000133240, 457.815307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000133240,  0.000134030
2017-03-24 17:38:43.187352, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000030895,  0.000099005,  0.000133240, 488.710307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000133240,  0.000099005
2017-03-24 17:38:43.698683, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000030895,  0.000134643,  0.000133240, 488.710307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000133240,  0.000134643
2017-03-24 17:38:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000014211,  0.000134643,  0.000108388, 488.710307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000108388,  0.000134643
2017-03-24 17:38:44.660593, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000014211,  0.000098351,  0.000108388, 502.921307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000108388,  0.000098351
2017-03-24 17:38:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000002029,  0.000098351,  0.000101295, 502.921307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000101295,  0.000098351
2017-03-24 17:38:45.111752, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000002029,  0.000151258,  0.000101295, 500.892307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000101295,  0.000151258
2017-03-24 17:38:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000016123,  0.000151258,  0.000145000, 500.892307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000145000,  0.000151258
2017-03-24 17:38:46.407170, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000016123,  0.000143776,  0.000145000, 517.015307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000145000,  0.000143776
2017-03-24 17:38:46.777272, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000016123,  0.000234757,  0.000145000, 517.015307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000145000,  0.000234757
2017-03-24 17:38:46.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000002505,  0.000234757,  0.000065534, 517.015307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000065534,  0.000234757
2017-03-24 17:38:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000018163,  0.000234757,  0.000115056, 514.510307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000115056,  0.000234757
2017-03-24 17:38:48.646958, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000018163,  0.000112879,  0.000115056, 496.347307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000115056,  0.000112879
2017-03-24 17:38:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000014335,  0.000112879,  0.000073869, 496.347307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000073869,  0.000112879
2017-03-24 17:38:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000015214,  0.000112879,  0.000113977, 482.012307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000113977,  0.000112879
2017-03-24 17:38:50.566190, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000015214,  0.000116328,  0.000113977, 466.798307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000113977,  0.000116328
2017-03-24 17:38:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000018795,  0.000116328,  0.000066791, 466.798307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000066791,  0.000116328
2017-03-24 17:38:51.740980, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000018795,  0.000113000,  0.000066791, 448.003307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000066791,  0.000113000
2017-03-24 17:38:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000018475,  0.000113000,  0.000114597, 448.003307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000114597,  0.000113000
2017-03-24 17:38:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000018236,  0.000113000,  0.000067165, 429.528307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000067165,  0.000113000
2017-03-24 17:38:53.294084, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000018236,  0.000114744,  0.000067165, 411.292307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000067165,  0.000114744
2017-03-24 17:38:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000008207,  0.000114744,  0.000134363, 411.292307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000134363,  0.000114744
2017-03-24 17:38:54.595064, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000008207,  0.000116509,  0.000134363, 403.085307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000134363,  0.000116509
2017-03-24 17:38:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000008580,  0.000116509,  0.000100436, 403.085307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000100436,  0.000116509
2017-03-24 17:38:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000000771,  0.000116509,  0.000115652, 411.665307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000115652,  0.000116509
2017-03-24 17:38:56.170560, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000000771,  0.000123318,  0.000115652, 410.894307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000115652,  0.000123318
2017-03-24 17:38:56.512852, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000000771,  0.000113848,  0.000115652, 410.894307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000115652,  0.000113848
2017-03-24 17:38:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000000373,  0.000113848,  0.000103063, 410.894307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000103063,  0.000113848
2017-03-24 17:38:57.036487, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000000373,  0.000093868,  0.000103063, 411.267307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000103063,  0.000093868
2017-03-24 17:38:57.198155, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000000373,  0.000112458,  0.000103063, 411.267307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000103063,  0.000112458
2017-03-24 17:38:57.640151, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000000373,  0.000093022,  0.000103063, 411.267307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000103063,  0.000093022
2017-03-24 17:38:57.908633, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000010932,  0.000093022,  0.000093150, 411.267307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000093150,  0.000093022
2017-03-24 17:38:58.544538, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000010932,  0.000097766,  0.000093150, 400.335307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000093150,  0.000097766
2017-03-24 17:38:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000018650,  0.000097766,  0.000161808, 400.335307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000161808,  0.000097766
2017-03-24 17:38:58.928447, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000018650,  0.000082349,  0.000161808, 418.985307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000161808,  0.000082349
2017-03-24 17:38:59.242611, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000018650,  0.000109502,  0.000161808, 418.985307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000161808,  0.000109502
2017-03-24 17:38:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000031157,  0.000109502,  0.000118291, 418.985307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000118291,  0.000109502
2017-03-24 17:39:00.818393, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000031157,  0.000130048,  0.000118291, 450.142307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000118291,  0.000130048
2017-03-24 17:39:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000008816,  0.000130048,  0.000082503, 450.142307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000082503,  0.000130048
2017-03-24 17:39:01.471768, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000008816,  0.000121866,  0.000082503, 441.326307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000082503,  0.000121866
2017-03-24 17:39:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000017657,  0.000121866,  0.000100993, 441.326307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000100993,  0.000121866
2017-03-24 17:39:02.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000006084,  0.000121866,  0.000105709, 423.669307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000105709,  0.000121866
2017-03-24 17:39:03.454296, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000006084,  0.000118159,  0.000105709, 417.585307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000105709,  0.000118159
2017-03-24 17:39:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000015366,  0.000118159,  0.000082392, 417.585307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000082392,  0.000118159
2017-03-24 17:39:04.635733, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000015366,  0.000120120,  0.000082392, 402.219307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000082392,  0.000120120
2017-03-24 17:39:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000022174,  0.000120120,  0.000092012, 402.219307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000092012,  0.000120120
2017-03-24 17:39:05.235220, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000022174,  0.000094401,  0.000092012, 380.045307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000092012,  0.000094401
2017-03-24 17:39:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000006075,  0.000094401,  0.000138657, 380.045307617, S, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000138657,  0.000094401
2017-03-24 17:39:06.116592, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000006075,  0.000098845,  0.000138657, 386.120307617, D, 0.000106748, 509, -0.000001197, 13894, 419, 23,  0.000138657,  0.000098845
2017-03-24 17:39:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000006247,  0.000098845,  0.000067129, 386.120307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000067129,  0.000098845
2017-03-24 17:39:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000017829,  0.000098845,  0.000115444, 379.873307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000115444,  0.000098845
2017-03-24 17:39:08.039969, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000017829,  0.000095638,  0.000115444, 362.044307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000115444,  0.000095638
2017-03-24 17:39:08.639299, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000017829,  0.000117252,  0.000115444, 362.044307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000115444,  0.000117252
2017-03-24 17:39:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000009929,  0.000117252,  0.000122721, 362.044307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000122721,  0.000117252
2017-03-24 17:39:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000020776,  0.000117252,  0.000137213, 371.973307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000137213,  0.000117252
2017-03-24 17:39:10.046816, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000020776,  0.000090708,  0.000137213, 392.749307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000137213,  0.000090708
2017-03-24 17:39:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000023449,  0.000090708,  0.000128160, 392.749307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000128160,  0.000090708
2017-03-24 17:39:11.137059, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000023449,  0.000099786,  0.000128160, 416.198307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000128160,  0.000099786
2017-03-24 17:39:11.490310, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000023449,  0.000088656,  0.000128160, 416.198307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000128160,  0.000088656
2017-03-24 17:39:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000013967,  0.000088656,  0.000118443, 416.198307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000118443,  0.000088656
2017-03-24 17:39:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000005451,  0.000088656,  0.000089424, 430.165307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000089424,  0.000088656
2017-03-24 17:39:13.219933, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000005451,  0.000122996,  0.000089424, 424.714307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000089424,  0.000122996
2017-03-24 17:39:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000015712,  0.000122996,  0.000097889, 424.714307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000097889,  0.000122996
2017-03-24 17:39:13.953291, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000015712,  0.000093031,  0.000097889, 409.002307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000097889,  0.000093031
2017-03-24 17:39:14.817738, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000015712,  0.000083401,  0.000097889, 409.002307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000097889,  0.000083401
2017-03-24 17:39:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000027656,  0.000083401,  0.000065119, 409.002307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000065119,  0.000083401
2017-03-24 17:39:15.509180, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000027656,  0.000116374,  0.000065119, 381.346307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000065119,  0.000116374
2017-03-24 17:39:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000005658,  0.000116374,  0.000141214, 381.346307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000141214,  0.000116374
2017-03-24 17:39:16.693563, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000005658,  0.000156718,  0.000141214, 375.688307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000141214,  0.000156718
2017-03-24 17:39:16.853235, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000005658,  0.000121662,  0.000141214, 375.688307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000141214,  0.000121662
2017-03-24 17:39:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000000760,  0.000121662,  0.000078335, 375.688307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000078335,  0.000121662
2017-03-24 17:39:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000009373,  0.000121662,  0.000121613, 376.448307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000121613,  0.000121662
2017-03-24 17:39:17.914353, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000009373,  0.000071982,  0.000121613, 367.075307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000121613,  0.000071982
2017-03-24 17:39:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000014813,  0.000071982,  0.000126783, 367.075307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000126783,  0.000071982
2017-03-24 17:39:18.968552, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000014813,  0.000082800,  0.000126783, 381.888307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000126783,  0.000082800
2017-03-24 17:39:19.047315, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000014813,  0.000086348,  0.000126783, 381.888307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000126783,  0.000086348
2017-03-24 17:39:19.281419, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000014813,  0.000106691,  0.000126783, 381.888307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000126783,  0.000106691
2017-03-24 17:39:19.888330, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000014813,  0.000100525,  0.000126783, 381.888307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000126783,  0.000100525
2017-03-24 17:39:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000024664,  0.000100525,  0.000141331, 381.888307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000141331,  0.000100525
2017-03-24 17:39:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000004361,  0.000100525,  0.000086116, 406.552307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000086116,  0.000100525
2017-03-24 17:39:21.267908, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000004361,  0.000108689,  0.000086116, 410.913307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000086116,  0.000108689
2017-03-24 17:39:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000011582,  0.000108689,  0.000109385, 410.913307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000109385,  0.000108689
2017-03-24 17:39:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000013984,  0.000108689,  0.000081251, 399.331307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000081251,  0.000108689
2017-03-24 17:39:23.077263, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000013984,  0.000098161,  0.000081251, 385.347307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000081251,  0.000098161
2017-03-24 17:39:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000010180,  0.000098161,  0.000116747, 385.347307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000116747,  0.000098161
2017-03-24 17:39:24.026409, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000010180,  0.000102049,  0.000116747, 375.167307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000116747,  0.000102049
2017-03-24 17:39:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000008814,  0.000102049,  0.000083589, 375.167307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000083589,  0.000102049
2017-03-24 17:39:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000005679,  0.000102049,  0.000145584, 366.353307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000145584,  0.000102049
2017-03-24 17:39:25.929465, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000005679,  0.000089773,  0.000145584, 372.032307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000145584,  0.000089773
2017-03-24 17:39:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000000986,  0.000089773,  0.000070332, 372.032307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000070332,  0.000089773
2017-03-24 17:39:27.900409, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000000986,  0.000088867,  0.000070332, 371.046307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000070332,  0.000088867
2017-03-24 17:39:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000031832,  0.000088867,  0.000083801, 371.046307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000083801,  0.000088867
2017-03-24 17:39:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000018340,  0.000088867,  0.000097154, 339.214307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000097154,  0.000088867
2017-03-24 17:39:29.291367, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000018340,  0.000106579,  0.000097154, 320.874307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000097154,  0.000106579
2017-03-24 17:39:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000009205,  0.000106579,  0.000101789, 320.874307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000101789,  0.000106579
2017-03-24 17:39:30.098653, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000009205,  0.000090800,  0.000101789, 311.669307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000101789,  0.000090800
2017-03-24 17:39:30.453360, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000009205,  0.000081142,  0.000101789, 311.669307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000101789,  0.000081142
2017-03-24 17:39:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000013274,  0.000081142,  0.000088357, 311.669307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000088357,  0.000081142
2017-03-24 17:39:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000024982,  0.000081142,  0.000177926, 298.395307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000177926,  0.000081142
2017-03-24 17:39:32.158335, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000024982,  0.000092390,  0.000177926, 323.377307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000177926,  0.000092390
2017-03-24 17:39:32.541345, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000024982,  0.000150334,  0.000177926, 323.377307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000177926,  0.000150334
2017-03-24 17:39:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000033317,  0.000150334,  0.000105755, 323.377307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000105755,  0.000150334
2017-03-24 17:39:33.549162, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000033317,  0.000092899,  0.000105755, 356.694307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000105755,  0.000092899
2017-03-24 17:39:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000004317,  0.000092899,  0.000103742, 356.694307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000103742,  0.000092899
2017-03-24 17:39:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000008380,  0.000092899,  0.000097986, 352.377307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000097986,  0.000092899
2017-03-24 17:39:35.236615, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000008380,  0.000097655,  0.000097986, 343.997307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000097986,  0.000097655
2017-03-24 17:39:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000006157,  0.000097655,  0.000132650, 343.997307617, S, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000132650,  0.000097655
2017-03-24 17:39:36.800759, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000006157,  0.000089509,  0.000132650, 350.154307617, D, 0.000108287, 1148, -0.000000896, 15413, 444, 39,  0.000132650,  0.000089509
2017-03-24 17:39:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000003166,  0.000089509,  0.000079100, 350.154307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000079100,  0.000089509
2017-03-24 17:39:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000016149,  0.000089509,  0.000106611, 346.988307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000106611,  0.000089509
2017-03-24 17:39:38.408168, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000016149,  0.000099984,  0.000106611, 330.839307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000106611,  0.000099984
2017-03-24 17:39:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000008739,  0.000099984,  0.000128849, 330.839307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000128849,  0.000099984
2017-03-24 17:39:38.976687, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000008739,  0.000089857,  0.000128849, 339.578307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000128849,  0.000089857
2017-03-24 17:39:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000025749,  0.000089857,  0.000140562, 339.578307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000140562,  0.000089857
2017-03-24 17:39:40.464045, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000025749,  0.000085939,  0.000140562, 365.327307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000140562,  0.000085939
2017-03-24 17:39:40.670680, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000025749,  0.000155820,  0.000140562, 365.327307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000140562,  0.000155820
2017-03-24 17:39:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000002692,  0.000155820,  0.000072303, 365.327307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000072303,  0.000155820
2017-03-24 17:39:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000002178,  0.000155820,  0.000150679, 362.635307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000150679,  0.000155820
2017-03-24 17:39:42.646636, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000002178,  0.000097669,  0.000150679, 364.813307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000150679,  0.000097669
2017-03-24 17:39:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000003757,  0.000097669,  0.000060853, 364.813307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000060853,  0.000097669
2017-03-24 17:39:43.224164, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000003757,  0.000134940,  0.000060853, 361.056307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000060853,  0.000134940
2017-03-24 17:39:43.783709, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000003757,  0.000084098,  0.000060853, 361.056307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000060853,  0.000084098
2017-03-24 17:39:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000033535,  0.000084098,  0.000091179, 361.056307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000091179,  0.000084098
2017-03-24 17:39:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000005820,  0.000084098,  0.000115919, 327.521307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000115919,  0.000084098
2017-03-24 17:39:45.489130, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000005820,  0.000114169,  0.000115919, 321.701307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000115919,  0.000114169
2017-03-24 17:39:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000001798,  0.000114169,  0.000098979, 321.701307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000098979,  0.000114169
2017-03-24 17:39:46.799882, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000001798,  0.000089180,  0.000098979, 319.903307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000098979,  0.000089180
2017-03-24 17:39:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000009684,  0.000089180,  0.000099832, 319.903307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000099832,  0.000089180
2017-03-24 17:39:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000005630,  0.000089180,  0.000107016, 310.219307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000107016,  0.000089180
2017-03-24 17:39:48.223892, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000005630,  0.000120790,  0.000107016, 304.589307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000107016,  0.000120790
2017-03-24 17:39:48.620462, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000005630,  0.000080825,  0.000107016, 304.589307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000107016,  0.000080825
2017-03-24 17:39:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000000279,  0.000080825,  0.000110377, 304.589307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000110377,  0.000080825
2017-03-24 17:39:49.115408, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000000279,  0.000092395,  0.000110377, 304.310307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000110377,  0.000092395
2017-03-24 17:39:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000012047,  0.000092395,  0.000131334, 304.310307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000131334,  0.000092395
2017-03-24 17:39:50.698963, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000012047,  0.000092349,  0.000131334, 316.357307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000131334,  0.000092349
2017-03-24 17:39:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000003388,  0.000092349,  0.000092849, 316.357307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000092849,  0.000092349
2017-03-24 17:39:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000025190,  0.000092349,  0.000174905, 319.745307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000174905,  0.000092349
2017-03-24 17:39:52.156667, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000025190,  0.000084192,  0.000174905, 344.935307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000174905,  0.000084192
2017-03-24 17:39:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000031559,  0.000084192,  0.000105774, 344.935307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000105774,  0.000084192
2017-03-24 17:39:53.705556, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000031559,  0.000088894,  0.000105774, 376.494307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000105774,  0.000088894
2017-03-24 17:39:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000005135,  0.000088894,  0.000122316, 376.494307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000122316,  0.000088894
2017-03-24 17:39:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000042545,  0.000088894,  0.000180666, 381.629307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000180666,  0.000088894
2017-03-24 17:39:55.367741, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000042545,  0.000104580,  0.000180666, 424.174307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000180666,  0.000104580
2017-03-24 17:39:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000029980,  0.000104580,  0.000097357, 424.174307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000097357,  0.000104580
2017-03-24 17:39:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000024001,  0.000104580,  0.000072876, 454.154307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000072876,  0.000104580
2017-03-24 17:39:57.059285, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000024001,  0.000098280,  0.000072876, 430.153307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000072876,  0.000098280
2017-03-24 17:39:57.214952, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000024001,  0.000113837,  0.000072876, 430.153307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000072876,  0.000113837
2017-03-24 17:39:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000008949,  0.000113837,  0.000127232, 430.153307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000127232,  0.000113837
2017-03-24 17:39:58.256527, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000008949,  0.000140797,  0.000127232, 421.204307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000127232,  0.000140797
2017-03-24 17:39:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000001304,  0.000140797,  0.000093226, 421.204307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000093226,  0.000140797
2017-03-24 17:39:59.757278, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000001304,  0.000114029,  0.000093226, 422.508307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000093226,  0.000114029
2017-03-24 17:39:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000000520,  0.000114029,  0.000123813, 422.508307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000123813,  0.000114029
2017-03-24 17:40:00.861860, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000000520,  0.000068754,  0.000123813, 421.988307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000123813,  0.000068754
2017-03-24 17:40:00.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000002805,  0.000068754,  0.000099887, 421.988307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000099887,  0.000068754
2017-03-24 17:40:01.806376, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000002805,  0.000092574,  0.000099887, 424.793307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000099887,  0.000092574
2017-03-24 17:40:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000003257,  0.000092574,  0.000124375, 424.793307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000124375,  0.000092574
2017-03-24 17:40:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000002513,  0.000092574,  0.000088148, 428.050307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000088148,  0.000092574
2017-03-24 17:40:03.277972, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000002513,  0.000102867,  0.000088148, 425.537307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000088148,  0.000102867
2017-03-24 17:40:03.773471, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000002513,  0.000122833,  0.000088148, 425.537307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000088148,  0.000122833
2017-03-24 17:40:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000003082,  0.000122833,  0.000122910, 425.537307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000122910,  0.000122833
2017-03-24 17:40:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000009425,  0.000122833,  0.000112836, 422.455307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000112836,  0.000122833
2017-03-24 17:40:05.525081, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000009425,  0.000125258,  0.000112836, 431.880307617, D, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000112836,  0.000125258
2017-03-24 17:40:05.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000008154,  0.000125258,  0.000120428, 431.880307617, S, 0.000109034, 349, -0.000001199, 16203, 372, 33,  0.000120428,  0.000125258
2017-03-24 17:40:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000018990,  0.000125258,  0.000058607, 440.034307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000058607,  0.000125258
2017-03-24 17:40:07.351141, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000018990,  0.000099530,  0.000058607, 421.044307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000058607,  0.000099530
2017-03-24 17:40:07.551499, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000018990,  0.000114684,  0.000058607, 421.044307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000058607,  0.000114684
2017-03-24 17:40:07.685876, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000018990,  0.000130149,  0.000058607, 421.044307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000058607,  0.000130149
2017-03-24 17:40:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000028681,  0.000130149,  0.000100226, 421.044307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000100226,  0.000130149
2017-03-24 17:40:08.519724, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000028681,  0.000106855,  0.000100226, 392.363307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000100226,  0.000106855
2017-03-24 17:40:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000001696,  0.000106855,  0.000118406, 392.363307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000118406,  0.000106855
2017-03-24 17:40:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000001837,  0.000106855,  0.000100371, 394.059307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000100371,  0.000106855
2017-03-24 17:40:10.407202, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000001837,  0.000091810,  0.000100371, 395.896307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000100371,  0.000091810
2017-03-24 17:40:10.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000015781,  0.000091810,  0.000083048, 395.896307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000083048,  0.000091810
2017-03-24 17:40:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000002270,  0.000091810,  0.000136354, 380.115307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000136354,  0.000091810
2017-03-24 17:40:12.105683, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000002270,  0.000097619,  0.000136354, 382.385307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000136354,  0.000097619
2017-03-24 17:40:12.546747, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000002270,  0.000097406,  0.000136354, 382.385307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000136354,  0.000097406
2017-03-24 17:40:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000012871,  0.000097406,  0.000104385, 382.385307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000104385,  0.000097406
2017-03-24 17:40:13.002688, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000012871,  0.000121293,  0.000104385, 395.256307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000104385,  0.000121293
2017-03-24 17:40:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000006481,  0.000121293,  0.000097898, 395.256307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000097898,  0.000121293
2017-03-24 17:40:14.188373, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000006481,  0.000087041,  0.000097898, 388.775307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000097898,  0.000087041
2017-03-24 17:40:14.835874, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000006481,  0.000127764,  0.000097898, 388.775307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000097898,  0.000127764
2017-03-24 17:40:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000024795,  0.000127764,  0.000067715, 388.775307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000067715,  0.000127764
2017-03-24 17:40:15.267551, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000024795,  0.000091243,  0.000067715, 363.980307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000067715,  0.000091243
2017-03-24 17:40:15.908701, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000007909,  0.000091243,  0.000131336, 363.980307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000131336,  0.000091243
2017-03-24 17:40:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000008604,  0.000091243,  0.000100564, 356.071307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000100564,  0.000091243
2017-03-24 17:40:17.030699, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000008604,  0.000136551,  0.000100564, 364.675307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000100564,  0.000136551
2017-03-24 17:40:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000023031,  0.000136551,  0.000160060, 364.675307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000160060,  0.000136551
2017-03-24 17:40:18.237664, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000023031,  0.000084621,  0.000160060, 387.706307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000160060,  0.000084621
2017-03-24 17:40:18.374622, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000023031,  0.000091222,  0.000160060, 387.706307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000160060,  0.000091222
2017-03-24 17:40:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000018587,  0.000091222,  0.000092012, 387.706307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000092012,  0.000091222
2017-03-24 17:40:19.448349, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000018587,  0.000100404,  0.000092012, 406.293307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000092012,  0.000100404
2017-03-24 17:40:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000001838,  0.000100404,  0.000119727, 406.293307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000119727,  0.000100404
2017-03-24 17:40:20.079188, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000001838,  0.000104588,  0.000119727, 404.455307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000119727,  0.000104588
2017-03-24 17:40:20.612572, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000001838,  0.000100681,  0.000119727, 404.455307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000119727,  0.000100681
2017-03-24 17:40:20.908545, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000009760,  0.000100681,  0.000115260, 404.455307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000115260,  0.000100681
2017-03-24 17:40:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000011253,  0.000100681,  0.000122714, 414.215307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000122714,  0.000100681
2017-03-24 17:40:22.181084, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000011253,  0.000113086,  0.000122714, 425.468307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000122714,  0.000113086
2017-03-24 17:40:22.395327, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000011253,  0.000099457,  0.000122714, 425.468307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000122714,  0.000099457
2017-03-24 17:40:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000014268,  0.000099457,  0.000064419, 425.468307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000064419,  0.000099457
2017-03-24 17:40:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000015875,  0.000099457,  0.000119703, 411.200307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000119703,  0.000099457
2017-03-24 17:40:24.386273, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000015875,  0.000095158,  0.000119703, 395.325307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000119703,  0.000095158
2017-03-24 17:40:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000011526,  0.000095158,  0.000073138, 395.325307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000073138,  0.000095158
2017-03-24 17:40:25.503509, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000011526,  0.000087892,  0.000073138, 383.799307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000073138,  0.000087892
2017-03-24 17:40:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000000033,  0.000087892,  0.000142622, 383.799307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000142622,  0.000087892
2017-03-24 17:40:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000021114,  0.000087892,  0.000115083, 383.832307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000115083,  0.000087892
2017-03-24 17:40:27.379734, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000021114,  0.000100970,  0.000115083, 404.946307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000115083,  0.000100970
2017-03-24 17:40:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000007657,  0.000100970,  0.000115498, 404.946307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000115498,  0.000100970
2017-03-24 17:40:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000006637,  0.000100970,  0.000086283, 412.603307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000086283,  0.000100970
2017-03-24 17:40:29.062189, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000006637,  0.000127038,  0.000086283, 405.966307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000086283,  0.000127038
2017-03-24 17:40:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000006872,  0.000127038,  0.000115025, 405.966307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000115025,  0.000127038
2017-03-24 17:40:30.334906, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000006872,  0.000133023,  0.000115025, 399.094307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000115025,  0.000133023
2017-03-24 17:40:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000000637,  0.000133023,  0.000098873, 399.094307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000098873,  0.000133023
2017-03-24 17:40:31.252510, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000000637,  0.000096694,  0.000098873, 398.457307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000098873,  0.000096694
2017-03-24 17:40:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000006572,  0.000096694,  0.000129616, 398.457307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000129616,  0.000096694
2017-03-24 17:40:32.435559, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000006572,  0.000109042,  0.000129616, 405.029307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000129616,  0.000109042
2017-03-24 17:40:32.812882, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000006572,  0.000101085,  0.000129616, 405.029307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000129616,  0.000101085
2017-03-24 17:40:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000002990,  0.000101085,  0.000091923, 405.029307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000091923,  0.000101085
2017-03-24 17:40:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000005551,  0.000101085,  0.000134901, 408.019307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000134901,  0.000101085
2017-03-24 17:40:34.674791, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000005551,  0.000111739,  0.000134901, 413.570307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000134901,  0.000111739
2017-03-24 17:40:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000000939,  0.000111739,  0.000079121, 413.570307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000079121,  0.000111739
2017-03-24 17:40:35.329284, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000000939,  0.000104553,  0.000079121, 412.631307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000079121,  0.000104553
2017-03-24 17:40:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000017084,  0.000104553,  0.000102783, 412.631307617, S, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000102783,  0.000104553
2017-03-24 17:40:36.201849, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000017084,  0.000088575,  0.000102783, 395.547307617, D, 0.000108996, 318, 0.000002996, 16000, 375, 49,  0.000102783,  0.000088575
2017-03-24 17:40:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000018530,  0.000088575,  0.000076000, 395.547307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000076000,  0.000088575
2017-03-24 17:40:37.815253, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000018530,  0.000101730,  0.000076000, 377.017307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000076000,  0.000101730
2017-03-24 17:40:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000009140,  0.000101730,  0.000121098, 377.017307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000121098,  0.000101730
2017-03-24 17:40:38.295674, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000009140,  0.000099909,  0.000121098, 367.877307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000121098,  0.000099909
2017-03-24 17:40:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000005117,  0.000099909,  0.000083679, 367.877307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000083679,  0.000099909
2017-03-24 17:40:39.368396, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000005117,  0.000104190,  0.000083679, 362.760307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000083679,  0.000104190
2017-03-24 17:40:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000007626,  0.000104190,  0.000115874, 362.760307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000115874,  0.000104190
2017-03-24 17:40:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000000662,  0.000104190,  0.000100174, 355.134307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000100174,  0.000104190
2017-03-24 17:40:41.116082, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000000662,  0.000121191,  0.000100174, 355.796307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000100174,  0.000121191
2017-03-24 17:40:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000029781,  0.000121191,  0.000174033, 355.796307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000174033,  0.000121191
2017-03-24 17:40:42.430242, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000029781,  0.000125084,  0.000174033, 385.577307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000174033,  0.000125084
2017-03-24 17:40:42.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000022402,  0.000125084,  0.000085694, 385.577307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000085694,  0.000125084
2017-03-24 17:40:43.390338, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000022402,  0.000105679,  0.000085694, 407.979307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000085694,  0.000105679
2017-03-24 17:40:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000005466,  0.000105679,  0.000118889, 407.979307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000118889,  0.000105679
2017-03-24 17:40:44.836292, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000005466,  0.000091653,  0.000118889, 402.513307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000118889,  0.000091653
2017-03-24 17:40:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000007569,  0.000091653,  0.000081606, 402.513307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000081606,  0.000091653
2017-03-24 17:40:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000021304,  0.000091653,  0.000091301, 394.944307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000091301,  0.000091653
2017-03-24 17:40:46.591300, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000021304,  0.000117988,  0.000091301, 373.640307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000091301,  0.000117988
2017-03-24 17:40:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000017215,  0.000117988,  0.000089739, 373.640307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000089739,  0.000117988
2017-03-24 17:40:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000026766,  0.000117988,  0.000179221, 356.425307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000179221,  0.000117988
2017-03-24 17:40:48.007235, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000026766,  0.000098890,  0.000179221, 383.191307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000179221,  0.000098890
2017-03-24 17:40:48.638757, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000026766,  0.000081409,  0.000179221, 383.191307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000179221,  0.000081409
2017-03-24 17:40:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000017131,  0.000081409,  0.000071109, 383.191307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000071109,  0.000081409
2017-03-24 17:40:49.041164, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000017131,  0.000092918,  0.000071109, 400.322307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000071109,  0.000092918
2017-03-24 17:40:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000023669,  0.000092918,  0.000098224, 400.322307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000098224,  0.000092918
2017-03-24 17:40:50.888675, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000023669,  0.000091480,  0.000098224, 376.653307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000098224,  0.000091480
2017-03-24 17:40:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000016294,  0.000091480,  0.000085513, 376.653307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000085513,  0.000091480
2017-03-24 17:40:51.283189, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000016294,  0.000097681,  0.000085513, 360.359307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000085513,  0.000097681
2017-03-24 17:40:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000014709,  0.000097681,  0.000100853, 360.359307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000100853,  0.000097681
2017-03-24 17:40:52.892416, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000014709,  0.000093365,  0.000100853, 345.650307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000100853,  0.000093365
2017-03-24 17:40:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000016854,  0.000093365,  0.000080783, 345.650307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000080783,  0.000093365
2017-03-24 17:40:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000001050,  0.000093365,  0.000136452, 328.796307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000136452,  0.000093365
2017-03-24 17:40:54.876723, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000001050,  0.000111389,  0.000136452, 329.846307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000136452,  0.000111389
2017-03-24 17:40:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000010379,  0.000111389,  0.000099487, 329.846307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000099487,  0.000111389
2017-03-24 17:40:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000027066,  0.000111389,  0.000169872, 340.225307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000169872,  0.000111389
2017-03-24 17:40:56.344743, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000027066,  0.000091492,  0.000169872, 367.291307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000169872,  0.000091492
2017-03-24 17:40:56.584798, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000027066,  0.000125226,  0.000169872, 367.291307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000169872,  0.000125226
2017-03-24 17:40:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000027902,  0.000125226,  0.000101954, 367.291307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000101954,  0.000125226
2017-03-24 17:40:57.102279, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000027902,  0.000121875,  0.000101954, 395.193307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000101954,  0.000121875
2017-03-24 17:40:57.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000004930,  0.000121875,  0.000105335, 395.193307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000105335,  0.000121875
2017-03-24 17:40:58.138679, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000004930,  0.000115429,  0.000105335, 390.263307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000105335,  0.000115429
2017-03-24 17:40:58.592757, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000004930,  0.000081758,  0.000105335, 390.263307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000105335,  0.000081758
2017-03-24 17:40:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000018751,  0.000081758,  0.000074576, 390.263307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000074576,  0.000081758
2017-03-24 17:40:59.101047, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000018751,  0.000127789,  0.000074576, 371.512307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000074576,  0.000127789
2017-03-24 17:40:59.254565, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000018751,  0.000102339,  0.000074576, 371.512307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000074576,  0.000102339
2017-03-24 17:40:59.584715, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000018751,  0.000091494,  0.000074576, 371.512307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000074576,  0.000091494
2017-03-24 17:40:59.775240, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000018751,  0.000102232,  0.000074576, 371.512307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000074576,  0.000102232
2017-03-24 17:40:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000000441,  0.000102232,  0.000140797, 371.512307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000140797,  0.000102232
2017-03-24 17:41:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000023546,  0.000102232,  0.000121461, 371.071307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000121461,  0.000102232
2017-03-24 17:41:01.201367, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000023546,  0.000080270,  0.000121461, 394.617307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000121461,  0.000080270
2017-03-24 17:41:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000000528,  0.000080270,  0.000094559, 394.617307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000094559,  0.000080270
2017-03-24 17:41:02.449057, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000000528,  0.000101135,  0.000094559, 395.145307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000094559,  0.000101135
2017-03-24 17:41:02.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000019716,  0.000101135,  0.000080646, 395.145307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000080646,  0.000101135
2017-03-24 17:41:03.822451, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000019716,  0.000127930,  0.000080646, 375.429307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000080646,  0.000127930
2017-03-24 17:41:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000003056,  0.000127930,  0.000127657, 375.429307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000127657,  0.000127930
2017-03-24 17:41:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000002477,  0.000127930,  0.000091615, 372.373307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000091615,  0.000127930
2017-03-24 17:41:05.625659, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000002477,  0.000069865,  0.000091615, 374.850307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000091615,  0.000069865
2017-03-24 17:41:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000007503,  0.000069865,  0.000137480, 374.850307617, S, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000137480,  0.000069865
2017-03-24 17:41:06.735177, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000007503,  0.000107949,  0.000137480, 382.353307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000137480,  0.000107949
2017-03-24 17:41:06.762786, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000007503,  0.000090141,  0.000137480, 382.353307617, D, 0.000107697, 238, -0.000001483, 13128, 397, 17,  0.000137480,  0.000090141
2017-03-24 17:41:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000018994,  0.000090141,  0.000114466, 382.353307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000114466,  0.000090141
2017-03-24 17:41:07.438649, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000018994,  0.000097638,  0.000114466, 401.347307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000114466,  0.000097638
2017-03-24 17:41:07.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000004227,  0.000097638,  0.000108089, 401.347307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000108089,  0.000097638
2017-03-24 17:41:08.161370, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000004227,  0.000120000,  0.000108089, 405.574307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000108089,  0.000120000
2017-03-24 17:41:08.669193, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000004227,  0.000097062,  0.000108089, 405.574307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000108089,  0.000097062
2017-03-24 17:41:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000017647,  0.000097062,  0.000070827, 405.574307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000070827,  0.000097062
2017-03-24 17:41:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000009145,  0.000097062,  0.000125158, 387.927307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000125158,  0.000097062
2017-03-24 17:41:10.417619, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000009145,  0.000092217,  0.000125158, 378.782307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000125158,  0.000092217
2017-03-24 17:41:10.887864, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000009145,  0.000116711,  0.000125158, 378.782307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000125158,  0.000116711
2017-03-24 17:41:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000018706,  0.000116711,  0.000126627, 378.782307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000126627,  0.000116711
2017-03-24 17:41:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000035437,  0.000116711,  0.000158717, 397.488307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000158717,  0.000116711
2017-03-24 17:41:12.709625, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000035437,  0.000095037,  0.000158717, 432.925307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000158717,  0.000095037
2017-03-24 17:41:12.908847, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000016146,  0.000095037,  0.000088303, 432.925307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000088303,  0.000095037
2017-03-24 17:41:13.418077, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000016146,  0.000092609,  0.000088303, 449.071307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000088303,  0.000092609
2017-03-24 17:41:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000027181,  0.000092609,  0.000181065, 449.071307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000181065,  0.000092609
2017-03-24 17:41:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000056923,  0.000092609,  0.000147806, 476.252307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000147806,  0.000092609
2017-03-24 17:41:15.334188, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000056923,  0.000141514,  0.000147806, 533.175307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000147806,  0.000141514
2017-03-24 17:41:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000012432,  0.000141514,  0.000092238, 533.175307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000092238,  0.000141514
2017-03-24 17:41:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000036316,  0.000141514,  0.000050467, 545.607307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000050467,  0.000141514
2017-03-24 17:41:16.910703, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000036316,  0.000077799,  0.000050467, 509.291307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000050467,  0.000077799
2017-03-24 17:41:17.035013, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000036316,  0.000157094,  0.000050467, 509.291307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000050467,  0.000157094
2017-03-24 17:41:17.582453, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000036316,  0.000110833,  0.000050467, 509.291307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000050467,  0.000110833
2017-03-24 17:41:17.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000044028,  0.000110833,  0.000076159, 509.291307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000076159,  0.000110833
2017-03-24 17:41:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000022767,  0.000110833,  0.000092333, 465.263307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000092333,  0.000110833
2017-03-24 17:41:19.561353, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000022767,  0.000101974,  0.000092333, 442.496307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000092333,  0.000101974
2017-03-24 17:41:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000012597,  0.000101974,  0.000096216, 442.496307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000096216,  0.000101974
2017-03-24 17:41:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000014390,  0.000101974,  0.000088463, 429.899307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000088463,  0.000101974
2017-03-24 17:41:21.532869, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000014390,  0.000106777,  0.000088463, 415.509307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000088463,  0.000106777
2017-03-24 17:41:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000006037,  0.000106777,  0.000112777, 415.509307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000112777,  0.000106777
2017-03-24 17:41:22.474645, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000006037,  0.000098101,  0.000112777, 409.472307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000112777,  0.000098101
2017-03-24 17:41:22.908658, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000013007,  0.000098101,  0.000074299, 409.472307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000074299,  0.000098101
2017-03-24 17:41:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000007261,  0.000098101,  0.000124190, 396.465307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000124190,  0.000098101
2017-03-24 17:41:24.062765, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000007261,  0.000104597,  0.000124190, 389.204307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000124190,  0.000104597
2017-03-24 17:41:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000000933,  0.000104597,  0.000087008, 389.204307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000087008,  0.000104597
2017-03-24 17:41:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000012021,  0.000104597,  0.000102065, 388.271307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000102065,  0.000104597
2017-03-24 17:41:26.018329, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000012021,  0.000099743,  0.000102065, 376.250307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000102065,  0.000099743
2017-03-24 17:41:26.428079, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000012021,  0.000123728,  0.000102065, 376.250307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000102065,  0.000123728
2017-03-24 17:41:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000014318,  0.000123728,  0.000082436, 376.250307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000082436,  0.000123728
2017-03-24 17:41:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000002133,  0.000123728,  0.000134991, 361.932307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000134991,  0.000123728
2017-03-24 17:41:28.255901, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000002133,  0.000131680,  0.000134991, 364.065307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000134991,  0.000131680
2017-03-24 17:41:28.728847, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000002133,  0.000086342,  0.000134991, 364.065307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000134991,  0.000086342
2017-03-24 17:41:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000034617,  0.000086342,  0.000147899, 364.065307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000147899,  0.000086342
2017-03-24 17:41:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000028425,  0.000086342,  0.000123101, 398.682307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000123101,  0.000086342
2017-03-24 17:41:30.174856, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000028425,  0.000115811,  0.000123101, 427.107307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000123101,  0.000115811
2017-03-24 17:41:30.456535, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000028425,  0.000096672,  0.000123101, 427.107307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000123101,  0.000096672
2017-03-24 17:41:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000009558,  0.000096672,  0.000072175, 427.107307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000072175,  0.000096672
2017-03-24 17:41:31.437690, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000009558,  0.000103148,  0.000072175, 417.549307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000072175,  0.000103148
2017-03-24 17:41:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000014667,  0.000103148,  0.000112993, 417.549307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000112993,  0.000103148
2017-03-24 17:41:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000011712,  0.000103148,  0.000077952, 402.882307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000077952,  0.000103148
2017-03-24 17:41:33.037063, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000011712,  0.000100033,  0.000077952, 391.170307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000077952,  0.000100033
2017-03-24 17:41:33.648831, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000011712,  0.000123770,  0.000077952, 391.170307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000077952,  0.000123770
2017-03-24 17:41:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000011305,  0.000123770,  0.000158545, 391.170307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000158545,  0.000123770
2017-03-24 17:41:34.820363, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000011305,  0.000138863,  0.000158545, 402.475307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000158545,  0.000138863
2017-03-24 17:41:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000001969,  0.000138863,  0.000051205, 402.475307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000051205,  0.000138863
2017-03-24 17:41:35.845702, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000001969,  0.000098131,  0.000051205, 400.506307617, D, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000051205,  0.000098131
2017-03-24 17:41:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000026227,  0.000098131,  0.000110384, 400.506307617, S, 0.000107788, 535, -0.000000440, 16691, 373, 21,  0.000110384,  0.000098131
2017-03-24 17:41:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000005264,  0.000098131,  0.000093203, 374.279307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000093203,  0.000098131
2017-03-24 17:41:37.704985, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000005264,  0.000102897,  0.000093203, 369.015307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000093203,  0.000102897
2017-03-24 17:41:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000015446,  0.000102897,  0.000151481, 369.015307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000151481,  0.000102897
2017-03-24 17:41:38.249675, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000015446,  0.000090941,  0.000151481, 384.461307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000151481,  0.000090941
2017-03-24 17:41:38.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000015454,  0.000090941,  0.000092941, 384.461307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000092941,  0.000090941
2017-03-24 17:41:39.078279, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000015454,  0.000091128,  0.000092941, 399.915307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000092941,  0.000091128
2017-03-24 17:41:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000006491,  0.000091128,  0.000133598, 399.915307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000133598,  0.000091128
2017-03-24 17:41:40.046830, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000006491,  0.000097626,  0.000133598, 406.406307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000133598,  0.000097626
2017-03-24 17:41:40.619088, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000006491,  0.000086743,  0.000133598, 406.406307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000133598,  0.000086743
2017-03-24 17:41:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000009116,  0.000086743,  0.000098240, 406.406307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000098240,  0.000086743
2017-03-24 17:41:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000008280,  0.000086743,  0.000098856, 415.522307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000098856,  0.000086743
2017-03-24 17:41:42.123372, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000008280,  0.000124767,  0.000098856, 407.242307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000098856,  0.000124767
2017-03-24 17:41:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000014540,  0.000124767,  0.000085784, 407.242307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000085784,  0.000124767
2017-03-24 17:41:43.814508, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000014540,  0.000120227,  0.000085784, 392.702307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000085784,  0.000120227
2017-03-24 17:41:43.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000013745,  0.000120227,  0.000100518, 392.702307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000100518,  0.000120227
2017-03-24 17:41:44.894460, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000013745,  0.000085681,  0.000100518, 378.957307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000100518,  0.000085681
2017-03-24 17:41:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000001251,  0.000085681,  0.000110644, 378.957307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000110644,  0.000085681
2017-03-24 17:41:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000000117,  0.000085681,  0.000103117, 377.706307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000103117,  0.000085681
2017-03-24 17:41:46.147043, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000000117,  0.000100787,  0.000103117, 377.823307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000103117,  0.000100787
2017-03-24 17:41:46.308264, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000000117,  0.000117993,  0.000103117, 377.823307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000103117,  0.000117993
2017-03-24 17:41:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000006115,  0.000117993,  0.000098029, 377.823307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000098029,  0.000117993
2017-03-24 17:41:47.209907, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000006115,  0.000103125,  0.000098029, 371.708307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000098029,  0.000103125
2017-03-24 17:41:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000007866,  0.000103125,  0.000099448, 371.708307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000099448,  0.000103125
2017-03-24 17:41:48.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000008358,  0.000103125,  0.000097028, 363.842307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000097028,  0.000103125
2017-03-24 17:41:49.170733, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000008358,  0.000114342,  0.000097028, 355.484307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000097028,  0.000114342
2017-03-24 17:41:49.247788, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000008358,  0.000090325,  0.000097028, 355.484307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000097028,  0.000090325
2017-03-24 17:41:49.726013, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000008358,  0.000095337,  0.000097028, 355.484307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000097028,  0.000095337
2017-03-24 17:41:49.810840, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000008358,  0.000086680,  0.000097028, 355.484307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000097028,  0.000086680
2017-03-24 17:41:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000007407,  0.000086680,  0.000130448, 355.484307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000130448,  0.000086680
2017-03-24 17:41:50.435317, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000007407,  0.000124050,  0.000130448, 362.891307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000130448,  0.000124050
2017-03-24 17:41:50.892269, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000007407,  0.000092932,  0.000130448, 362.891307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000130448,  0.000092932
2017-03-24 17:41:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000005751,  0.000092932,  0.000093447, 362.891307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000093447,  0.000092932
2017-03-24 17:41:50.948470, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000005751,  0.000108666,  0.000093447, 368.642307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000093447,  0.000108666
2017-03-24 17:41:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000013982,  0.000108666,  0.000147174, 368.642307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000147174,  0.000108666
2017-03-24 17:41:52.514606, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000013982,  0.000127412,  0.000147174, 382.624307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000147174,  0.000127412
2017-03-24 17:41:52.559380, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000013982,  0.000086794,  0.000147174, 382.624307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000147174,  0.000086794
2017-03-24 17:41:52.571090, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000013982,  0.000065760,  0.000147174, 382.624307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000147174,  0.000065760
2017-03-24 17:41:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000009965,  0.000065760,  0.000086014, 382.624307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000086014,  0.000065760
2017-03-24 17:41:53.908701, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000003103,  0.000065760,  0.000121636, 392.589307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000121636,  0.000065760
2017-03-24 17:41:54.546749, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000003103,  0.000082071,  0.000121636, 389.486307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000121636,  0.000082071
2017-03-24 17:41:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000014289,  0.000082071,  0.000063598, 389.486307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000063598,  0.000082071
2017-03-24 17:41:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000007430,  0.000082071,  0.000135312, 375.197307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000135312,  0.000082071
2017-03-24 17:41:56.419332, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000007430,  0.000104448,  0.000135312, 367.767307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000135312,  0.000104448
2017-03-24 17:41:56.903889, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000007430,  0.000103844,  0.000135312, 367.767307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000135312,  0.000103844
2017-03-24 17:41:56.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000013986,  0.000103844,  0.000050748, 367.767307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000050748,  0.000103844
2017-03-24 17:41:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000001798,  0.000103844,  0.000159949, 353.781307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000159949,  0.000103844
2017-03-24 17:41:58.325400, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000001798,  0.000112085,  0.000159949, 351.983307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000159949,  0.000112085
2017-03-24 17:41:58.479532, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000001798,  0.000132945,  0.000159949, 351.983307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000159949,  0.000132945
2017-03-24 17:41:58.908666, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000026968,  0.000132945,  0.000109133, 351.983307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000109133,  0.000132945
2017-03-24 17:41:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000029903,  0.000132945,  0.000166671, 378.951307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000166671,  0.000132945
2017-03-24 17:41:59.945012, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000029903,  0.000090641,  0.000166671, 408.854307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000166671,  0.000090641
2017-03-24 17:42:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000019488,  0.000090641,  0.000088764, 408.854307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000088764,  0.000090641
2017-03-24 17:42:00.965687, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000019488,  0.000095890,  0.000088764, 428.342307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000088764,  0.000095890
2017-03-24 17:42:01.731429, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000019488,  0.000110081,  0.000088764, 428.342307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000088764,  0.000110081
2017-03-24 17:42:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000000681,  0.000110081,  0.000126630, 428.342307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000126630,  0.000110081
2017-03-24 17:42:02.368358, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000000681,  0.000099674,  0.000126630, 427.661307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000126630,  0.000099674
2017-03-24 17:42:02.414370, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000000681,  0.000109358,  0.000126630, 427.661307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000126630,  0.000109358
2017-03-24 17:42:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000006064,  0.000109358,  0.000077915, 427.661307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000077915,  0.000109358
2017-03-24 17:42:03.039170, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000006064,  0.000086499,  0.000077915, 421.597307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000077915,  0.000086499
2017-03-24 17:42:03.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000014641,  0.000086499,  0.000109429, 421.597307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000109429,  0.000086499
2017-03-24 17:42:04.220763, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000014641,  0.000102150,  0.000109429, 406.956307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000109429,  0.000102150
2017-03-24 17:42:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000001825,  0.000102150,  0.000110496, 406.956307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000110496,  0.000102150
2017-03-24 17:42:05.095155, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000001825,  0.000114269,  0.000110496, 408.781307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000110496,  0.000114269
2017-03-24 17:42:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000006623,  0.000114269,  0.000118819, 408.781307617, S, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000118819,  0.000114269
2017-03-24 17:42:06.688456, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000006623,  0.000144010,  0.000118819, 415.404307617, D, 0.000107039, 336, -0.000000269, 22588, 419, 46,  0.000118819,  0.000144010
2017-03-24 17:42:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000002227,  0.000144010,  0.000093029, 415.404307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000093029,  0.000144010
2017-03-24 17:42:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000001300,  0.000144010,  0.000120889, 413.177307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000120889,  0.000144010
2017-03-24 17:42:08.442018, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000001300,  0.000089661,  0.000120889, 411.877307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000120889,  0.000089661
2017-03-24 17:42:08.820518, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000001300,  0.000091454,  0.000120889, 411.877307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000120889,  0.000091454
2017-03-24 17:42:08.908628, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000001972,  0.000091454,  0.000099689, 411.877307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000099689,  0.000091454
2017-03-24 17:42:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000002224,  0.000091454,  0.000121509, 413.849307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000121509,  0.000091454
2017-03-24 17:42:10.104681, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000002224,  0.000078343,  0.000121509, 416.073307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000121509,  0.000078343
2017-03-24 17:42:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000004037,  0.000078343,  0.000087083, 416.073307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000087083,  0.000078343
2017-03-24 17:42:10.938263, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000004037,  0.000096360,  0.000087083, 412.036307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000087083,  0.000096360
2017-03-24 17:42:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000015747,  0.000096360,  0.000097810, 412.036307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000097810,  0.000096360
2017-03-24 17:42:12.569216, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000015747,  0.000130537,  0.000097810, 396.289307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000097810,  0.000130537
2017-03-24 17:42:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000018452,  0.000130537,  0.000081398, 396.289307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000081398,  0.000130537
2017-03-24 17:42:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000015619,  0.000130537,  0.000103396, 377.837307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000103396,  0.000130537
2017-03-24 17:42:14.014371, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000015619,  0.000106597,  0.000103396, 362.218307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000103396,  0.000106597
2017-03-24 17:42:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000017142,  0.000106597,  0.000078377, 362.218307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000078377,  0.000106597
2017-03-24 17:42:15.749344, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000017142,  0.000087476,  0.000078377, 345.076307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000078377,  0.000087476
2017-03-24 17:42:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000009416,  0.000087476,  0.000118654, 345.076307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000118654,  0.000087476
2017-03-24 17:42:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000027822,  0.000087476,  0.000152633, 335.660307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000152633,  0.000087476
2017-03-24 17:42:17.341049, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000027822,  0.000090827,  0.000152633, 363.482307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000152633,  0.000090827
2017-03-24 17:42:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000033845,  0.000090827,  0.000130614, 363.482307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000130614,  0.000090827
2017-03-24 17:42:18.863179, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000033845,  0.000093728,  0.000130614, 397.327307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000130614,  0.000093728
2017-03-24 17:42:18.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000006216,  0.000093728,  0.000097432, 397.327307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000097432,  0.000093728
2017-03-24 17:42:19.076201, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000006216,  0.000104042,  0.000097432, 403.543307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000097432,  0.000104042
2017-03-24 17:42:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000011909,  0.000104042,  0.000142122, 403.543307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000142122,  0.000104042
2017-03-24 17:42:20.752511, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000011909,  0.000099322,  0.000142122, 415.452307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000142122,  0.000099322
2017-03-24 17:42:20.898992, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000011909,  0.000098988,  0.000142122, 415.452307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000142122,  0.000098988
2017-03-24 17:42:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000021963,  0.000098988,  0.000117763, 415.452307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000117763,  0.000098988
2017-03-24 17:42:21.568899, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000021963,  0.000113228,  0.000117763, 437.415307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000117763,  0.000113228
2017-03-24 17:42:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000011099,  0.000113228,  0.000120793, 437.415307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000120793,  0.000113228
2017-03-24 17:42:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000004886,  0.000113228,  0.000085947, 448.514307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000085947,  0.000113228
2017-03-24 17:42:23.301189, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000004886,  0.000118866,  0.000085947, 443.628307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000085947,  0.000118866
2017-03-24 17:42:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000019986,  0.000118866,  0.000170548, 443.628307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000170548,  0.000118866
2017-03-24 17:42:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000029270,  0.000118866,  0.000104527, 463.614307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000104527,  0.000118866
2017-03-24 17:42:25.013563, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000029270,  0.000100802,  0.000104527, 492.884307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000104527,  0.000100802
2017-03-24 17:42:25.728245, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000029270,  0.000121025,  0.000104527, 492.884307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000104527,  0.000121025
2017-03-24 17:42:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000012858,  0.000121025,  0.000086193, 492.884307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000086193,  0.000121025
2017-03-24 17:42:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000015341,  0.000121025,  0.000099464, 480.026307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000099464,  0.000121025
2017-03-24 17:42:27.472107, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000015341,  0.000104010,  0.000099464, 464.685307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000099464,  0.000104010
2017-03-24 17:42:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000004070,  0.000104010,  0.000108722, 464.685307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000108722,  0.000104010
2017-03-24 17:42:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000015906,  0.000104010,  0.000139403, 460.615307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000139403,  0.000104010
2017-03-24 17:42:29.159985, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000015906,  0.000097844,  0.000139403, 476.521307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000139403,  0.000097844
2017-03-24 17:42:29.746954, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000015906,  0.000128672,  0.000139403, 476.521307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000139403,  0.000128672
2017-03-24 17:42:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000014754,  0.000128672,  0.000106733, 476.521307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000106733,  0.000128672
2017-03-24 17:42:29.975293, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000014754,  0.000124569,  0.000106733, 491.275307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000106733,  0.000124569
2017-03-24 17:42:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000015791,  0.000124569,  0.000078882, 491.275307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000078882,  0.000124569
2017-03-24 17:42:31.084457, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000015791,  0.000108687,  0.000078882, 475.484307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000078882,  0.000108687
2017-03-24 17:42:31.825421, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000015791,  0.000125973,  0.000078882, 475.484307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000078882,  0.000125973
2017-03-24 17:42:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000013079,  0.000125973,  0.000164501, 475.484307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000164501,  0.000125973
2017-03-24 17:42:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000003571,  0.000125973,  0.000059638, 488.563307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000059638,  0.000125973
2017-03-24 17:42:33.519102, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000003571,  0.000116694,  0.000059638, 492.134307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000059638,  0.000116694
2017-03-24 17:42:33.648834, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000003571,  0.000111527,  0.000059638, 492.134307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000059638,  0.000111527
2017-03-24 17:42:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000023469,  0.000111527,  0.000109881, 492.134307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000109881,  0.000111527
2017-03-24 17:42:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000004258,  0.000111527,  0.000097519, 468.665307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000097519,  0.000111527
2017-03-24 17:42:35.155302, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000004258,  0.000107814,  0.000097519, 464.407307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000097519,  0.000107814
2017-03-24 17:42:35.485818, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000004258,  0.000119734,  0.000097519, 464.407307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000097519,  0.000119734
2017-03-24 17:42:35.661406, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000004258,  0.000139401,  0.000097519, 464.407307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000097519,  0.000139401
2017-03-24 17:42:35.792576, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000004258,  0.000123846,  0.000097519, 464.407307617, D, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000097519,  0.000123846
2017-03-24 17:42:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000009300,  0.000123846,  0.000099744, 464.407307617, S, 0.000107130, 770, 0.000001371, 12267, 388, 23,  0.000099744,  0.000123846
2017-03-24 17:42:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000011963,  0.000123846,  0.000092141, 455.107307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000092141,  0.000123846
2017-03-24 17:42:37.304358, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000011963,  0.000107493,  0.000092141, 443.144307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000092141,  0.000107493
2017-03-24 17:42:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000003829,  0.000107493,  0.000115970, 443.144307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000115970,  0.000107493
2017-03-24 17:42:38.354278, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000003829,  0.000112834,  0.000115970, 439.315307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000115970,  0.000112834
2017-03-24 17:42:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000005816,  0.000112834,  0.000088114, 439.315307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000088114,  0.000112834
2017-03-24 17:42:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000000725,  0.000112834,  0.000126141, 433.499307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000126141,  0.000112834
2017-03-24 17:42:40.078430, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000000725,  0.000107907,  0.000126141, 432.774307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000126141,  0.000107907
2017-03-24 17:42:40.908299, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000001460,  0.000107907,  0.000086767, 432.774307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000086767,  0.000107907
2017-03-24 17:42:41.343784, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000001460,  0.000107978,  0.000086767, 431.314307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000086767,  0.000107978
2017-03-24 17:42:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000005598,  0.000107978,  0.000140368, 431.314307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000140368,  0.000107978
2017-03-24 17:42:42.771964, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000005598,  0.000106877,  0.000140368, 436.912307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000140368,  0.000106877
2017-03-24 17:42:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000008781,  0.000106877,  0.000093160, 436.912307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000093160,  0.000106877
2017-03-24 17:42:43.780186, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000008781,  0.000129425,  0.000093160, 445.693307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000093160,  0.000129425
2017-03-24 17:42:43.878800, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000008781,  0.000106861,  0.000093160, 445.693307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000093160,  0.000106861
2017-03-24 17:42:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000002114,  0.000106861,  0.000127183, 445.693307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000127183,  0.000106861
2017-03-24 17:42:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000005229,  0.000106861,  0.000078584, 447.807307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000078584,  0.000106861
2017-03-24 17:42:44.937848, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000005229,  0.000103986,  0.000078584, 442.578307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000078584,  0.000103986
2017-03-24 17:42:45.391245, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000005229,  0.000125532,  0.000078584, 442.578307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000078584,  0.000125532
2017-03-24 17:42:45.908295, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000011759,  0.000125532,  0.000113752, 442.578307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000113752,  0.000125532
2017-03-24 17:42:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000011695,  0.000125532,  0.000125122, 430.819307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000125122,  0.000125532
2017-03-24 17:42:47.224681, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000011695,  0.000108829,  0.000125122, 442.514307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000125122,  0.000108829
2017-03-24 17:42:47.875373, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000011695,  0.000184834,  0.000125122, 442.514307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000125122,  0.000184834
2017-03-24 17:42:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000013107,  0.000184834,  0.000117044, 442.514307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000117044,  0.000184834
2017-03-24 17:42:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000009424,  0.000184834,  0.000118225, 455.621307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000118225,  0.000184834
2017-03-24 17:42:49.850438, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000009424,  0.000110233,  0.000118225, 465.045307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000118225,  0.000110233
2017-03-24 17:42:49.896830, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000009424,  0.000113264,  0.000118225, 465.045307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000118225,  0.000113264
2017-03-24 17:42:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000010610,  0.000113264,  0.000119927, 465.045307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000119927,  0.000113264
2017-03-24 17:42:50.223550, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000010610,  0.000130876,  0.000119927, 475.655307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000119927,  0.000130876
2017-03-24 17:42:50.344995, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000010610,  0.000111502,  0.000119927, 475.655307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000119927,  0.000111502
2017-03-24 17:42:50.908322, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000026761,  0.000111502,  0.000044359, 475.655307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000044359,  0.000111502
2017-03-24 17:42:51.061113, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000026761,  0.000110401,  0.000044359, 448.894307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000044359,  0.000110401
2017-03-24 17:42:51.120169, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000026761,  0.000121593,  0.000044359, 448.894307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000044359,  0.000121593
2017-03-24 17:42:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000004835,  0.000121593,  0.000163502, 448.894307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000163502,  0.000121593
2017-03-24 17:42:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000016748,  0.000121593,  0.000086881, 444.059307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000086881,  0.000121593
2017-03-24 17:42:52.953798, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000016748,  0.000106639,  0.000086881, 460.807307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000086881,  0.000106639
2017-03-24 17:42:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000009278,  0.000106639,  0.000111160, 460.807307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000111160,  0.000106639
2017-03-24 17:42:54.384475, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000009278,  0.000126554,  0.000111160, 451.529307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000111160,  0.000126554
2017-03-24 17:42:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000026368,  0.000126554,  0.000052406, 451.529307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000052406,  0.000126554
2017-03-24 17:42:55.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000007642,  0.000126554,  0.000148607, 425.161307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000148607,  0.000126554
2017-03-24 17:42:56.187185, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000007642,  0.000122836,  0.000148607, 417.519307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000148607,  0.000122836
2017-03-24 17:42:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000011216,  0.000122836,  0.000090420, 417.519307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000090420,  0.000122836
2017-03-24 17:42:57.708578, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000011216,  0.000119792,  0.000090420, 428.735307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000090420,  0.000119792
2017-03-24 17:42:57.725976, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000011216,  0.000098971,  0.000090420, 428.735307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000090420,  0.000098971
2017-03-24 17:42:57.756925, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000011216,  0.000107302,  0.000090420, 428.735307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000090420,  0.000107302
2017-03-24 17:42:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000008876,  0.000107302,  0.000108589, 428.735307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000108589,  0.000107302
2017-03-24 17:42:58.387353, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000008876,  0.000141316,  0.000108589, 419.859307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000108589,  0.000141316
2017-03-24 17:42:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000001708,  0.000141316,  0.000111513, 419.859307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000111513,  0.000141316
2017-03-24 17:42:59.145581, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000001708,  0.000110353,  0.000111513, 421.567307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000111513,  0.000110353
2017-03-24 17:42:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000027338,  0.000110353,  0.000160055, 421.567307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000160055,  0.000110353
2017-03-24 17:43:00.870161, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000027338,  0.000147914,  0.000160055, 448.905307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000160055,  0.000147914
2017-03-24 17:43:00.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000012863,  0.000147914,  0.000083086, 448.905307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000083086,  0.000147914
2017-03-24 17:43:01.630100, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000012863,  0.000114286,  0.000083086, 461.768307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000083086,  0.000114286
2017-03-24 17:43:01.894644, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000012863,  0.000116359,  0.000083086, 461.768307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000083086,  0.000116359
2017-03-24 17:43:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000012748,  0.000116359,  0.000109324, 461.768307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000109324,  0.000116359
2017-03-24 17:43:01.949509, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000012748,  0.000118159,  0.000109324, 449.020307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000109324,  0.000118159
2017-03-24 17:43:02.885022, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000012748,  0.000161250,  0.000109324, 449.020307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000109324,  0.000161250
2017-03-24 17:43:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000008831,  0.000161250,  0.000091245, 449.020307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000091245,  0.000161250
2017-03-24 17:43:03.280461, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000008831,  0.000103746,  0.000091245, 440.189307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000091245,  0.000103746
2017-03-24 17:43:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000009667,  0.000103746,  0.000107970, 440.189307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000107970,  0.000103746
2017-03-24 17:43:04.847030, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000009667,  0.000097485,  0.000107970, 430.522307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000107970,  0.000097485
2017-03-24 17:43:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000018260,  0.000097485,  0.000074027, 430.522307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000074027,  0.000097485
2017-03-24 17:43:05.908620, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000012285,  0.000097485,  0.000119778, 412.262307617, S, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000119778,  0.000097485
2017-03-24 17:43:06.832152, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000012285,  0.000113436,  0.000119778, 399.977307617, D, 0.000108126, 280, 0.000001323, 15709, 432, 46,  0.000119778,  0.000113436
2017-03-24 17:43:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000019462,  0.000113436,  0.000059680, 399.977307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000059680,  0.000113436
2017-03-24 17:43:06.951705, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000019462,  0.000103280,  0.000059680, 380.515307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000059680,  0.000103280
2017-03-24 17:43:07.783571, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000019462,  0.000107021,  0.000059680, 380.515307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000059680,  0.000107021
2017-03-24 17:43:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000009128,  0.000107021,  0.000139879, 380.515307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000139879,  0.000107021
2017-03-24 17:43:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000018714,  0.000107021,  0.000114791, 371.387307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000114791,  0.000107021
2017-03-24 17:43:09.196665, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000018714,  0.000122198,  0.000114791, 390.101307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000114791,  0.000122198
2017-03-24 17:43:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000002781,  0.000122198,  0.000096767, 390.101307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000096767,  0.000122198
2017-03-24 17:43:10.324257, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000002781,  0.000132403,  0.000096767, 387.320307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000096767,  0.000132403
2017-03-24 17:43:10.908326, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000023100,  0.000132403,  0.000074157, 387.320307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000074157,  0.000132403
2017-03-24 17:43:11.254471, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000023100,  0.000102920,  0.000074157, 364.220307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000074157,  0.000102920
2017-03-24 17:43:11.726680, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000023100,  0.000182158,  0.000074157, 364.220307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000074157,  0.000182158
2017-03-24 17:43:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000006705,  0.000182158,  0.000129572, 364.220307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000129572,  0.000182158
2017-03-24 17:43:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000026235,  0.000182158,  0.000139925, 357.515307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000139925,  0.000182158
2017-03-24 17:43:13.307319, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000026235,  0.000124588,  0.000139925, 383.750307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000139925,  0.000124588
2017-03-24 17:43:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000030598,  0.000124588,  0.000138636, 383.750307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000138636,  0.000124588
2017-03-24 17:43:14.070819, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000030598,  0.000117273,  0.000138636, 414.348307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000138636,  0.000117273
2017-03-24 17:43:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000008769,  0.000117273,  0.000096937, 414.348307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000096937,  0.000117273
2017-03-24 17:43:15.193321, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000008769,  0.000135601,  0.000096937, 423.117307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000096937,  0.000135601
2017-03-24 17:43:15.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000015427,  0.000135601,  0.000090777, 423.117307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000090777,  0.000135601
2017-03-24 17:43:16.749056, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000015427,  0.000126541,  0.000090777, 407.690307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000090777,  0.000126541
2017-03-24 17:43:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000014749,  0.000126541,  0.000098543, 407.690307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000098543,  0.000126541
2017-03-24 17:43:17.558946, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000014749,  0.000121507,  0.000098543, 392.941307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000098543,  0.000121507
2017-03-24 17:43:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000006761,  0.000121507,  0.000106800, 392.941307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000106800,  0.000121507
2017-03-24 17:43:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000002542,  0.000121507,  0.000117150, 386.180307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000117150,  0.000121507
2017-03-24 17:43:19.007862, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000002542,  0.000099959,  0.000117150, 388.722307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000117150,  0.000099959
2017-03-24 17:43:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000013988,  0.000099959,  0.000129691, 388.722307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000129691,  0.000099959
2017-03-24 17:43:20.685012, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000013988,  0.000136926,  0.000129691, 402.710307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000129691,  0.000136926
2017-03-24 17:43:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000012424,  0.000136926,  0.000114199, 402.710307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000114199,  0.000136926
2017-03-24 17:43:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000009047,  0.000136926,  0.000123118, 415.134307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000123118,  0.000136926
2017-03-24 17:43:22.210836, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000009047,  0.000122422,  0.000123118, 424.181307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000123118,  0.000122422
2017-03-24 17:43:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000012608,  0.000122422,  0.000071176, 424.181307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000071176,  0.000122422
2017-03-24 17:43:23.718711, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000012608,  0.000118949,  0.000071176, 411.573307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000071176,  0.000118949
2017-03-24 17:43:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000014337,  0.000118949,  0.000119933, 411.573307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000119933,  0.000118949
2017-03-24 17:43:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000002961,  0.000118949,  0.000093913, 397.236307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000093913,  0.000118949
2017-03-24 17:43:25.229250, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000002961,  0.000106894,  0.000093913, 394.275307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000093913,  0.000106894
2017-03-24 17:43:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000016495,  0.000106894,  0.000158654, 394.275307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000158654,  0.000106894
2017-03-24 17:43:26.185543, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000016495,  0.000139945,  0.000158654, 410.770307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000158654,  0.000139945
2017-03-24 17:43:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000000959,  0.000139945,  0.000062888, 410.770307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000062888,  0.000139945
2017-03-24 17:43:27.495947, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000000959,  0.000119473,  0.000062888, 411.729307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000062888,  0.000119473
2017-03-24 17:43:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000006759,  0.000119473,  0.000143617, 411.729307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000143617,  0.000119473
2017-03-24 17:43:28.527787, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000006759,  0.000108281,  0.000143617, 404.970307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000143617,  0.000108281
2017-03-24 17:43:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000006114,  0.000108281,  0.000088771, 404.970307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000088771,  0.000108281
2017-03-24 17:43:29.501315, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000006114,  0.000161637,  0.000088771, 411.084307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000088771,  0.000161637
2017-03-24 17:43:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000010867,  0.000161637,  0.000153340, 411.084307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000153340,  0.000161637
2017-03-24 17:43:30.842445, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000010867,  0.000102902,  0.000153340, 421.951307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000153340,  0.000102902
2017-03-24 17:43:30.907882, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000039896,  0.000102902,  0.000147328, 421.951307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000147328,  0.000102902
2017-03-24 17:43:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000022065,  0.000102902,  0.000117935, 461.847307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000117935,  0.000102902
2017-03-24 17:43:32.504554, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000022065,  0.000104472,  0.000117935, 483.912307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000117935,  0.000104472
2017-03-24 17:43:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000008172,  0.000104472,  0.000086995, 483.912307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000086995,  0.000104472
2017-03-24 17:43:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000016117,  0.000104472,  0.000102186, 475.740307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000102186,  0.000104472
2017-03-24 17:43:34.236124, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000016117,  0.000096740,  0.000102186, 459.623307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000102186,  0.000096740
2017-03-24 17:43:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000019268,  0.000096740,  0.000080609, 459.623307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000080609,  0.000096740
2017-03-24 17:43:35.301751, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000019268,  0.000111042,  0.000080609, 440.355307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000080609,  0.000111042
2017-03-24 17:43:35.723676, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000019268,  0.000112886,  0.000080609, 440.355307617, D, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000080609,  0.000112886
2017-03-24 17:43:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000009746,  0.000112886,  0.000159706, 440.355307617, S, 0.000108494, 492, -0.000001838, 12703, 439, 16,  0.000159706,  0.000112886
2017-03-24 17:43:36.908820, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000010569,  0.000112886,  0.000081832, 450.101307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000081832,  0.000112886
2017-03-24 17:43:37.719701, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000010569,  0.000121480,  0.000081832, 460.670307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000081832,  0.000121480
2017-03-24 17:43:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000005003,  0.000121480,  0.000128390, 460.670307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000128390,  0.000121480
2017-03-24 17:43:38.839981, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000005003,  0.000148295,  0.000128390, 455.667307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000128390,  0.000148295
2017-03-24 17:43:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000000238,  0.000148295,  0.000092298, 455.667307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000092298,  0.000148295
2017-03-24 17:43:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000012030,  0.000148295,  0.000104010, 455.905307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000104010,  0.000148295
2017-03-24 17:43:40.197177, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000012030,  0.000142533,  0.000104010, 443.875307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000104010,  0.000142533
2017-03-24 17:43:40.588504, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000012030,  0.000109437,  0.000104010, 443.875307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000104010,  0.000109437
2017-03-24 17:43:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000015540,  0.000109437,  0.000085669, 443.875307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000085669,  0.000109437
2017-03-24 17:43:41.275278, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000015540,  0.000109988,  0.000085669, 428.335307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000085669,  0.000109988
2017-03-24 17:43:41.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000007323,  0.000109988,  0.000120706, 428.335307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000120706,  0.000109988
2017-03-24 17:43:42.617444, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000007323,  0.000114588,  0.000120706, 421.012307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000120706,  0.000114588
2017-03-24 17:43:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000002561,  0.000114588,  0.000095022, 421.012307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000095022,  0.000114588
2017-03-24 17:43:43.128232, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000002561,  0.000118835,  0.000095022, 418.451307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000095022,  0.000118835
2017-03-24 17:43:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000003439,  0.000118835,  0.000118937, 418.451307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000118937,  0.000118835
2017-03-24 17:43:44.646536, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000003439,  0.000159922,  0.000118937, 415.012307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000118937,  0.000159922
2017-03-24 17:43:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000003111,  0.000159922,  0.000095905, 415.012307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000095905,  0.000159922
2017-03-24 17:43:45.401774, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000003111,  0.000122680,  0.000095905, 411.901307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000095905,  0.000122680
2017-03-24 17:43:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000003289,  0.000122680,  0.000132151, 411.901307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000132151,  0.000122680
2017-03-24 17:43:46.908663, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000003139,  0.000122680,  0.000083265, 415.190307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000083265,  0.000122680
2017-03-24 17:43:47.040034, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000003139,  0.000134620,  0.000083265, 412.051307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000083265,  0.000134620
2017-03-24 17:43:47.488384, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000003139,  0.000112492,  0.000083265, 412.051307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000083265,  0.000112492
2017-03-24 17:43:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000009054,  0.000112492,  0.000120178, 412.051307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000120178,  0.000112492
2017-03-24 17:43:48.715563, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000009054,  0.000122894,  0.000120178, 402.997307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000120178,  0.000122894
2017-03-24 17:43:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000002898,  0.000122894,  0.000095418, 402.997307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000095418,  0.000122894
2017-03-24 17:43:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000010840,  0.000122894,  0.000104278, 400.099307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000104278,  0.000122894
2017-03-24 17:43:49.934332, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000010840,  0.000135118,  0.000104278, 389.259307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000104278,  0.000135118
2017-03-24 17:43:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000019808,  0.000135118,  0.000077636, 389.259307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000077636,  0.000135118
2017-03-24 17:43:51.146196, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000019808,  0.000110882,  0.000077636, 369.451307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000077636,  0.000110882
2017-03-24 17:43:51.495690, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000019808,  0.000131666,  0.000077636, 369.451307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000077636,  0.000131666
2017-03-24 17:43:51.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000028308,  0.000131666,  0.000087195, 369.451307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000087195,  0.000131666
2017-03-24 17:43:52.270077, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000028308,  0.000106264,  0.000087195, 341.143307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000087195,  0.000106264
2017-03-24 17:43:52.291636, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000028308,  0.000095485,  0.000087195, 341.143307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000087195,  0.000095485
2017-03-24 17:43:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000011934,  0.000095485,  0.000109736, 341.143307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000109736,  0.000095485
2017-03-24 17:43:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000017161,  0.000095485,  0.000144975, 329.209307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000144975,  0.000095485
2017-03-24 17:43:54.090023, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000017161,  0.000112274,  0.000144975, 346.370307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000144975,  0.000112274
2017-03-24 17:43:54.541342, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000017161,  0.000105296,  0.000144975, 346.370307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000144975,  0.000105296
2017-03-24 17:43:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000008749,  0.000105296,  0.000093170, 346.370307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000093170,  0.000105296
2017-03-24 17:43:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000011852,  0.000105296,  0.000104030, 355.119307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000104030,  0.000105296
2017-03-24 17:43:56.088639, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000011852,  0.000150959,  0.000104030, 343.267307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000104030,  0.000150959
2017-03-24 17:43:56.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000018435,  0.000150959,  0.000080252, 343.267307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000080252,  0.000150959
2017-03-24 17:43:57.394585, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000018435,  0.000104207,  0.000080252, 324.832307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000080252,  0.000104207
2017-03-24 17:43:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000006707,  0.000104207,  0.000127721, 324.832307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000127721,  0.000104207
2017-03-24 17:43:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000022643,  0.000104207,  0.000138939, 318.125307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000138939,  0.000104207
2017-03-24 17:43:59.356462, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000022643,  0.000113076,  0.000138939, 340.768307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000138939,  0.000113076
2017-03-24 17:43:59.859751, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000022643,  0.000113851,  0.000138939, 340.768307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000138939,  0.000113851
2017-03-24 17:43:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000031933,  0.000113851,  0.000146520, 340.768307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000146520,  0.000113851
2017-03-24 17:44:00.476070, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000031933,  0.000116194,  0.000146520, 372.701307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000146520,  0.000116194
2017-03-24 17:44:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000017982,  0.000116194,  0.000111537, 372.701307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000111537,  0.000116194
2017-03-24 17:44:01.469610, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000017982,  0.000121115,  0.000111537, 390.683307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000111537,  0.000121115
2017-03-24 17:44:01.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000005535,  0.000121115,  0.000122104, 390.683307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000122104,  0.000121115
2017-03-24 17:44:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000011748,  0.000121115,  0.000077167, 396.218307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000077167,  0.000121115
2017-03-24 17:44:02.946323, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000011748,  0.000118693,  0.000077167, 384.470307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000077167,  0.000118693
2017-03-24 17:44:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000008661,  0.000118693,  0.000128213, 384.470307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000128213,  0.000118693
2017-03-24 17:44:04.903602, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000008661,  0.000112811,  0.000128213, 375.809307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000128213,  0.000112811
2017-03-24 17:44:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000003850,  0.000112811,  0.000102091, 375.809307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000102091,  0.000112811
2017-03-24 17:44:05.559138, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000003850,  0.000120657,  0.000102091, 379.659307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000102091,  0.000120657
2017-03-24 17:44:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000007471,  0.000120657,  0.000135495, 379.659307617, S, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000135495,  0.000120657
2017-03-24 17:44:06.767270, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000007471,  0.000121068,  0.000135495, 387.130307617, D, 0.000109582, 711, 0.000001671, 16268, 411, 31,  0.000135495,  0.000121068
2017-03-24 17:44:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000011419,  0.000121068,  0.000064516, 387.130307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000064516,  0.000121068
2017-03-24 17:44:07.789969, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000011419,  0.000110246,  0.000064516, 375.711307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000064516,  0.000110246
2017-03-24 17:44:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000016370,  0.000110246,  0.000125667, 375.711307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000125667,  0.000110246
2017-03-24 17:44:08.867386, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000016370,  0.000118083,  0.000125667, 359.341307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000125667,  0.000118083
2017-03-24 17:44:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000002181,  0.000118083,  0.000092730, 359.341307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000092730,  0.000118083
2017-03-24 17:44:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000005606,  0.000118083,  0.000141136, 357.160307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000141136,  0.000118083
2017-03-24 17:44:10.071227, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000005606,  0.000110861,  0.000141136, 362.766307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000141136,  0.000110861
2017-03-24 17:44:10.214142, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000005606,  0.000117805,  0.000141136, 362.766307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000141136,  0.000117805
2017-03-24 17:44:10.648594, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000005606,  0.000110337,  0.000141136, 362.766307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000141136,  0.000110337
2017-03-24 17:44:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000005781,  0.000110337,  0.000070653, 362.766307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000070653,  0.000110337
2017-03-24 17:44:11.908688, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000017565,  0.000110337,  0.000118265, 356.985307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000118265,  0.000110337
2017-03-24 17:44:12.243712, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000017565,  0.000122732,  0.000118265, 339.420307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000118265,  0.000122732
2017-03-24 17:44:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000017593,  0.000122732,  0.000141144, 339.420307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000141144,  0.000122732
2017-03-24 17:44:13.073108, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000017593,  0.000126040,  0.000141144, 357.013307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000141144,  0.000126040
2017-03-24 17:44:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000013834,  0.000126040,  0.000111150, 357.013307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000111150,  0.000126040
2017-03-24 17:44:14.849615, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000013834,  0.000120391,  0.000111150, 370.847307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000111150,  0.000120391
2017-03-24 17:44:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000021367,  0.000120391,  0.000156633, 370.847307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000156633,  0.000120391
2017-03-24 17:44:14.955321, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000021367,  0.000111639,  0.000156633, 392.214307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000156633,  0.000111639
2017-03-24 17:44:15.302855, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000021367,  0.000107176,  0.000156633, 392.214307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000156633,  0.000107176
2017-03-24 17:44:15.834487, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000021367,  0.000101920,  0.000156633, 392.214307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000156633,  0.000101920
2017-03-24 17:44:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000018698,  0.000101920,  0.000106785, 392.214307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000106785,  0.000101920
2017-03-24 17:44:16.909011, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000007204,  0.000101920,  0.000134427, 410.912307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000134427,  0.000101920
2017-03-24 17:44:17.578313, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000007204,  0.000105070,  0.000134427, 418.116307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000134427,  0.000105070
2017-03-24 17:44:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000013099,  0.000105070,  0.000118750, 418.116307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000118750,  0.000105070
2017-03-24 17:44:18.374191, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000013099,  0.000129729,  0.000118750, 431.215307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000118750,  0.000129729
2017-03-24 17:44:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000003789,  0.000129729,  0.000100956, 431.215307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000100956,  0.000129729
2017-03-24 17:44:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000006992,  0.000129729,  0.000140445, 427.426307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000140445,  0.000129729
2017-03-24 17:44:20.132831, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000006992,  0.000106858,  0.000140445, 434.418307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000140445,  0.000106858
2017-03-24 17:44:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000000276,  0.000106858,  0.000086579, 434.418307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000086579,  0.000106858
2017-03-24 17:44:21.095327, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000000276,  0.000181510,  0.000086579, 434.142307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000086579,  0.000181510
2017-03-24 17:44:21.102704, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000000276,  0.000106732,  0.000086579, 434.142307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000086579,  0.000106732
2017-03-24 17:44:21.210744, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000000276,  0.000100449,  0.000086579, 434.142307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000086579,  0.000100449
2017-03-24 17:44:21.908720, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000010243,  0.000100449,  0.000120627, 434.142307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000120627,  0.000100449
2017-03-24 17:44:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000022550,  0.000100449,  0.000061922, 423.899307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000061922,  0.000100449
2017-03-24 17:44:22.947417, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000022550,  0.000109121,  0.000061922, 401.349307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000061922,  0.000109121
2017-03-24 17:44:22.976328, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000022550,  0.000102347,  0.000061922, 401.349307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000061922,  0.000102347
2017-03-24 17:44:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000024865,  0.000102347,  0.000115154, 401.349307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000115154,  0.000102347
2017-03-24 17:44:24.882526, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000024865,  0.000111757,  0.000115154, 376.484307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000115154,  0.000111757
2017-03-24 17:44:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000008940,  0.000111757,  0.000092691, 376.484307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000092691,  0.000111757
2017-03-24 17:44:25.070337, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000008940,  0.000096483,  0.000092691, 367.544307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000092691,  0.000096483
2017-03-24 17:44:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000010319,  0.000096483,  0.000112021, 367.544307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000112021,  0.000096483
2017-03-24 17:44:26.646302, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000010319,  0.000140768,  0.000112021, 357.225307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000112021,  0.000140768
2017-03-24 17:44:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000004006,  0.000140768,  0.000121174, 357.225307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000121174,  0.000140768
2017-03-24 17:44:27.858437, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000004006,  0.000126758,  0.000121174, 361.231307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000121174,  0.000126758
2017-03-24 17:44:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000001802,  0.000126758,  0.000100569, 361.231307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000100569,  0.000126758
2017-03-24 17:44:28.007927, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000001802,  0.000141636,  0.000100569, 359.429307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000100569,  0.000141636
2017-03-24 17:44:28.086957, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000001802,  0.000109605,  0.000100569, 359.429307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000100569,  0.000109605
2017-03-24 17:44:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000006746,  0.000109605,  0.000138623, 359.429307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000138623,  0.000109605
2017-03-24 17:44:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000017233,  0.000109605,  0.000121701, 366.175307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000121701,  0.000109605
2017-03-24 17:44:29.915044, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000017233,  0.000060362,  0.000121701, 383.408307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000121701,  0.000060362
2017-03-24 17:44:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000000648,  0.000060362,  0.000102628, 383.408307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000102628,  0.000060362
2017-03-24 17:44:31.058152, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000000648,  0.000108793,  0.000102628, 382.760307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000102628,  0.000108793
2017-03-24 17:44:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000013957,  0.000108793,  0.000094626, 382.760307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000094626,  0.000108793
2017-03-24 17:44:32.613754, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000013957,  0.000103676,  0.000094626, 368.803307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000094626,  0.000103676
2017-03-24 17:44:32.908772, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000202679,  0.000103676,  0.000535520, 368.803307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000535520,  0.000103676
2017-03-24 17:44:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000198143,  0.000103676,  0.000085396, 571.482307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000085396,  0.000103676
2017-03-24 17:44:34.399221, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000198143,  0.000164818,  0.000085396, 769.625307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000085396,  0.000164818
2017-03-24 17:44:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000031528,  0.000164818,  0.000076173, 769.625307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000076173,  0.000164818
2017-03-24 17:44:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000033843,  0.000164818,  0.000080764, 738.097307617, S, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000080764,  0.000164818
2017-03-24 17:44:36.197494, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000033843,  0.000143210,  0.000080764, 704.254307617, D, 0.000110716, 389, -0.000002099, 13266, 390, 40,  0.000080764,  0.000143210
2017-03-24 17:44:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000047062,  0.000143210,  0.000049832, 704.254307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000049832,  0.000143210
2017-03-24 17:44:36.961044, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000047062,  0.000149594,  0.000049832, 657.192307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000049832,  0.000149594
2017-03-24 17:44:37.769110, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000047062,  0.000152070,  0.000049832, 657.192307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000049832,  0.000152070
2017-03-24 17:44:37.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000040724,  0.000152070,  0.000093248, 657.192307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000093248,  0.000152070
2017-03-24 17:44:38.644629, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000040724,  0.000164031,  0.000093248, 616.468307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000093248,  0.000164031
2017-03-24 17:44:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000028861,  0.000164031,  0.000073312, 616.468307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000073312,  0.000164031
2017-03-24 17:44:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000027092,  0.000164031,  0.000096828, 587.607307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000096828,  0.000164031
2017-03-24 17:44:40.611942, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000027092,  0.000148040,  0.000096828, 560.515307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000096828,  0.000148040
2017-03-24 17:44:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000013294,  0.000148040,  0.000101116, 560.515307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000101116,  0.000148040
2017-03-24 17:44:41.562660, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000013294,  0.000124363,  0.000101116, 547.221307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000101116,  0.000124363
2017-03-24 17:44:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000012870,  0.000124363,  0.000097965, 547.221307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000097965,  0.000124363
2017-03-24 17:44:42.872520, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000012870,  0.000126058,  0.000097965, 534.351307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000097965,  0.000126058
2017-03-24 17:44:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000031129,  0.000126058,  0.000064678, 534.351307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000064678,  0.000126058
2017-03-24 17:44:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000013081,  0.000126058,  0.000134062, 503.222307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000134062,  0.000126058
2017-03-24 17:44:44.434836, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000013081,  0.000129239,  0.000134062, 490.141307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000134062,  0.000129239
2017-03-24 17:44:44.907702, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000148558,  0.000129239,  0.000388104, 490.141307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000388104,  0.000129239
2017-03-24 17:44:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000159827,  0.000129239,  0.000156746, 638.699307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000156746,  0.000129239
2017-03-24 17:44:46.214805, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000159827,  0.000136113,  0.000156746, 798.526307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000156746,  0.000136113
2017-03-24 17:44:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000014153,  0.000136113,  0.000040556, 798.526307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000040556,  0.000136113
2017-03-24 17:44:47.300963, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000014153,  0.000144322,  0.000040556, 784.373307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000040556,  0.000144322
2017-03-24 17:44:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000054736,  0.000144322,  0.000076093, 784.373307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000076093,  0.000144322
2017-03-24 17:44:48.908277, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000054790,  0.000144322,  0.000040548, 729.637307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000040548,  0.000144322
2017-03-24 17:44:48.968826, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000054790,  0.000138282,  0.000040548, 674.847307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000040548,  0.000138282
2017-03-24 17:44:49.096199, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000054790,  0.000135626,  0.000040548, 674.847307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000040548,  0.000135626
2017-03-24 17:44:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000044294,  0.000135626,  0.000096362, 674.847307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000096362,  0.000135626
2017-03-24 17:44:50.713942, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000044294,  0.000148471,  0.000096362, 630.553307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000096362,  0.000148471
2017-03-24 17:44:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000014050,  0.000148471,  0.000100203, 630.553307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000100203,  0.000148471
2017-03-24 17:44:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000025387,  0.000148471,  0.000073577, 616.503307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000073577,  0.000148471
2017-03-24 17:44:52.125449, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000025387,  0.000126395,  0.000073577, 591.116307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000073577,  0.000126395
2017-03-24 17:44:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000028210,  0.000126395,  0.000094540, 591.116307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000094540,  0.000126395
2017-03-24 17:44:53.048441, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000028210,  0.000147241,  0.000094540, 562.906307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000094540,  0.000147241
2017-03-24 17:44:53.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000020915,  0.000147241,  0.000088121, 562.906307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000088121,  0.000147241
2017-03-24 17:44:54.424835, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000020915,  0.000165420,  0.000088121, 541.991307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000088121,  0.000165420
2017-03-24 17:44:54.798605, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000020915,  0.000142615,  0.000088121, 541.991307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000088121,  0.000142615
2017-03-24 17:44:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000036980,  0.000142615,  0.000062698, 541.991307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000062698,  0.000142615
2017-03-24 17:44:55.728860, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000036980,  0.000123117,  0.000062698, 505.011307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000062698,  0.000123117
2017-03-24 17:44:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000010176,  0.000123117,  0.000141915, 505.011307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000141915,  0.000123117
2017-03-24 17:44:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000007666,  0.000123117,  0.000098251, 494.835307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000098251,  0.000123117
2017-03-24 17:44:57.213015, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000007666,  0.000112947,  0.000098251, 502.501307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000098251,  0.000112947
2017-03-24 17:44:57.323379, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000007666,  0.000139255,  0.000098251, 502.501307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000098251,  0.000139255
2017-03-24 17:44:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000011036,  0.000139255,  0.000104304, 502.501307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000104304,  0.000139255
2017-03-24 17:44:58.282411, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000011036,  0.000127060,  0.000104304, 491.465307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000104304,  0.000127060
2017-03-24 17:44:58.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000025909,  0.000127060,  0.000068376, 491.465307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000068376,  0.000127060
2017-03-24 17:44:59.672692, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000025909,  0.000130274,  0.000068376, 465.556307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000068376,  0.000130274
2017-03-24 17:44:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000024332,  0.000130274,  0.000107461, 465.556307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000107461,  0.000130274
2017-03-24 17:44:59.970719, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000024332,  0.000133945,  0.000107461, 441.224307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000107461,  0.000133945
2017-03-24 17:45:00.505451, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000024332,  0.000109088,  0.000107461, 441.224307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000107461,  0.000109088
2017-03-24 17:45:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000031180,  0.000109088,  0.000054607, 441.224307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000054607,  0.000109088
2017-03-24 17:45:01.107721, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000031180,  0.000115239,  0.000054607, 410.044307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000054607,  0.000115239
2017-03-24 17:45:01.555074, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000031180,  0.000106832,  0.000054607, 410.044307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000054607,  0.000106832
2017-03-24 17:45:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000035204,  0.000106832,  0.000098715, 410.044307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000098715,  0.000106832
2017-03-24 17:45:02.168828, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000035204,  0.000113258,  0.000098715, 374.840307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000098715,  0.000113258
2017-03-24 17:45:02.599139, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000035204,  0.000111585,  0.000098715, 374.840307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000098715,  0.000111585
2017-03-24 17:45:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000016289,  0.000111585,  0.000091366, 374.840307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000091366,  0.000111585
2017-03-24 17:45:03.909014, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000007628,  0.000111585,  0.000146178, 358.551307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000146178,  0.000111585
2017-03-24 17:45:04.189359, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000007628,  0.000204197,  0.000146178, 366.179307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000146178,  0.000204197
2017-03-24 17:45:04.358573, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007628,  0.000114292,  0.000146178, 366.179307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000146178,  0.000114292
2017-03-24 17:45:04.574152, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000007628,  0.000129647,  0.000146178, 366.179307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000146178,  0.000129647
2017-03-24 17:45:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000025754,  0.000129647,  0.000129056, 366.179307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000129056,  0.000129647
2017-03-24 17:45:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000035829,  0.000129647,  0.000167766, 391.933307617, S, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000167766,  0.000129647
2017-03-24 17:45:05.962411, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000035829,  0.000143605,  0.000167766, 427.762307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000167766,  0.000143605
2017-03-24 17:45:06.895027, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000035829,  0.000113472,  0.000167766, 427.762307617, D, 0.000112768, 758, 0.000010571, 53650, 425, 115,  0.000167766,  0.000113472
2017-03-24 17:45:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000007281,  0.000113472,  0.000043917, 427.762307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000043917,  0.000113472
2017-03-24 17:45:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000025174,  0.000113472,  0.000133062, 420.481307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000133062,  0.000113472
2017-03-24 17:45:07.918426, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000025174,  0.000090063,  0.000133062, 395.307307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000133062,  0.000090063
2017-03-24 17:45:08.182155, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000025174,  0.000123509,  0.000133062, 395.307307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000133062,  0.000123509
2017-03-24 17:45:08.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000017519,  0.000123509,  0.000059515, 395.307307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000059515,  0.000123509
2017-03-24 17:45:09.081914, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000017519,  0.000119033,  0.000059515, 377.788307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000059515,  0.000119033
2017-03-24 17:45:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000021139,  0.000119033,  0.000126029, 377.788307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000126029,  0.000119033
2017-03-24 17:45:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000014795,  0.000119033,  0.000072122, 356.649307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000072122,  0.000119033
2017-03-24 17:45:11.055985, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000014795,  0.000105164,  0.000072122, 341.854307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000072122,  0.000105164
2017-03-24 17:45:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000030250,  0.000105164,  0.000094730, 341.854307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000094730,  0.000105164
2017-03-24 17:45:12.629379, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000030250,  0.000108774,  0.000094730, 311.604307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000094730,  0.000108774
2017-03-24 17:45:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000016765,  0.000108774,  0.000098418, 311.604307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000098418,  0.000108774
2017-03-24 17:45:13.091314, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000016765,  0.000138868,  0.000098418, 294.839307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000098418,  0.000138868
2017-03-24 17:45:13.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000011295,  0.000138868,  0.000105336, 294.839307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000105336,  0.000138868
2017-03-24 17:45:14.845077, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000011295,  0.000085844,  0.000105336, 283.544307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000105336,  0.000085844
2017-03-24 17:45:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000014319,  0.000085844,  0.000092229, 283.544307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000092229,  0.000085844
2017-03-24 17:45:15.504577, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000014319,  0.000096265,  0.000092229, 269.225307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000092229,  0.000096265
2017-03-24 17:45:15.634062, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000014319,  0.000052512,  0.000092229, 269.225307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000092229,  0.000052512
2017-03-24 17:45:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000019514,  0.000052512,  0.000172167, 269.225307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000172167,  0.000052512
2017-03-24 17:45:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000017081,  0.000052512,  0.000086620, 288.739307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000086620,  0.000052512
2017-03-24 17:45:17.515255, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000017081,  0.000116178,  0.000086620, 305.820307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000086620,  0.000116178
2017-03-24 17:45:17.792248, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000017081,  0.000105670,  0.000086620, 305.820307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000086620,  0.000105670
2017-03-24 17:45:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000009004,  0.000105670,  0.000119394, 305.820307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000119394,  0.000105670
2017-03-24 17:45:18.908707, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000010783,  0.000105670,  0.000125592, 296.816307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000125592,  0.000105670
2017-03-24 17:45:19.333275, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000010783,  0.000096677,  0.000125592, 307.599307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000125592,  0.000096677
2017-03-24 17:45:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000018375,  0.000096677,  0.000134453, 307.599307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000134453,  0.000096677
2017-03-24 17:45:20.137244, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000018375,  0.000104777,  0.000134453, 325.974307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000134453,  0.000104777
2017-03-24 17:45:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000011251,  0.000104777,  0.000066273, 325.974307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000066273,  0.000104777
2017-03-24 17:45:21.790388, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000011251,  0.000106769,  0.000066273, 314.723307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000066273,  0.000106769
2017-03-24 17:45:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000013192,  0.000106769,  0.000130496, 314.723307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000130496,  0.000106769
2017-03-24 17:45:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000002122,  0.000106769,  0.000096767, 301.531307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000096767,  0.000106769
2017-03-24 17:45:23.705107, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000002122,  0.000096179,  0.000096767, 303.653307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000096767,  0.000096179
2017-03-24 17:45:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000008726,  0.000096179,  0.000108485, 303.653307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000108485,  0.000096179
2017-03-24 17:45:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000005824,  0.000096179,  0.000102257, 294.927307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000102257,  0.000096179
2017-03-24 17:45:25.439220, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000005824,  0.000123701,  0.000102257, 289.103307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000102257,  0.000123701
2017-03-24 17:45:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000024891,  0.000123701,  0.000169815, 289.103307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000169815,  0.000123701
2017-03-24 17:45:26.576515, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000024891,  0.000108908,  0.000169815, 313.994307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000169815,  0.000108908
2017-03-24 17:45:26.601283, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000024891,  0.000098396,  0.000169815, 313.994307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000169815,  0.000098396
2017-03-24 17:45:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000003882,  0.000098396,  0.000060771, 313.994307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000060771,  0.000098396
2017-03-24 17:45:27.294174, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000003882,  0.000098917,  0.000060771, 317.876307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000060771,  0.000098917
2017-03-24 17:45:27.821547, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000003882,  0.000099614,  0.000060771, 317.876307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000060771,  0.000099614
2017-03-24 17:45:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000001553,  0.000099614,  0.000159011, 317.876307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000159011,  0.000099614
2017-03-24 17:45:28.144240, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000001553,  0.000103888,  0.000159011, 316.323307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000159011,  0.000103888
2017-03-24 17:45:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000007016,  0.000103888,  0.000077259, 316.323307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000077259,  0.000103888
2017-03-24 17:45:29.371902, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000007016,  0.000110767,  0.000077259, 323.339307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000077259,  0.000110767
2017-03-24 17:45:29.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000004261,  0.000110767,  0.000153444, 323.339307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000153444,  0.000110767
2017-03-24 17:45:30.501303, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000004261,  0.000087129,  0.000153444, 327.600307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000153444,  0.000087129
2017-03-24 17:45:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000008709,  0.000087129,  0.000086118, 327.600307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000086118,  0.000087129
2017-03-24 17:45:31.271242, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000008709,  0.000099291,  0.000086118, 336.309307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000086118,  0.000099291
2017-03-24 17:45:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000000840,  0.000099291,  0.000137572, 336.309307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000137572,  0.000099291
2017-03-24 17:45:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000007801,  0.000099291,  0.000099970, 337.149307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000099970,  0.000099291
2017-03-24 17:45:33.112425, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000007801,  0.000098990,  0.000099970, 344.950307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000099970,  0.000098990
2017-03-24 17:45:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000002111,  0.000098990,  0.000117517, 344.950307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000117517,  0.000098990
2017-03-24 17:45:34.672030, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000002111,  0.000100820,  0.000117517, 342.839307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000117517,  0.000100820
2017-03-24 17:45:34.908867, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000011915,  0.000100820,  0.000080029, 342.839307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000080029,  0.000100820
2017-03-24 17:45:35.031934, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000011915,  0.000102186,  0.000080029, 330.924307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000080029,  0.000102186
2017-03-24 17:45:35.042207, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000011915,  0.000098494,  0.000080029, 330.924307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000080029,  0.000098494
2017-03-24 17:45:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000017203,  0.000098494,  0.000106358, 330.924307617, S, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000106358,  0.000098494
2017-03-24 17:45:36.817306, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000017203,  0.000127490,  0.000106358, 313.721307617, D, 0.000112321, 508, -0.000009216, 48997, 543, 117,  0.000106358,  0.000127490
2017-03-24 17:45:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000005185,  0.000127490,  0.000103474, 313.721307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000103474,  0.000127490
2017-03-24 17:45:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000011825,  0.000127490,  0.000140270, 308.536307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000140270,  0.000127490
2017-03-24 17:45:38.565271, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000011825,  0.000099782,  0.000140270, 320.361307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000140270,  0.000099782
2017-03-24 17:45:38.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000015868,  0.000099782,  0.000111694, 320.361307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000111694,  0.000099782
2017-03-24 17:45:39.508023, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000015868,  0.000112784,  0.000111694, 336.229307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000111694,  0.000112784
2017-03-24 17:45:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000000012,  0.000112784,  0.000108782, 336.229307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000108782,  0.000112784
2017-03-24 17:45:40.306428, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000000012,  0.000097643,  0.000108782, 336.241307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000108782,  0.000097643
2017-03-24 17:45:40.317956, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000000012,  0.000113411,  0.000108782, 336.241307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000108782,  0.000113411
2017-03-24 17:45:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000009101,  0.000113411,  0.000093472, 336.241307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000093472,  0.000113411
2017-03-24 17:45:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000015389,  0.000113411,  0.000096118, 327.140307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000096118,  0.000113411
2017-03-24 17:45:42.160352, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000015389,  0.000108828,  0.000096118, 311.751307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000096118,  0.000108828
2017-03-24 17:45:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000029948,  0.000108828,  0.000064301, 311.751307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000064301,  0.000108828
2017-03-24 17:45:42.932681, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000029948,  0.000114715,  0.000064301, 281.803307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000064301,  0.000114715
2017-03-24 17:45:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000017871,  0.000114715,  0.000119998, 281.803307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000119998,  0.000114715
2017-03-24 17:45:44.517344, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000017871,  0.000078200,  0.000119998, 263.932307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000119998,  0.000078200
2017-03-24 17:45:44.821699, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000017871,  0.000080521,  0.000119998, 263.932307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000119998,  0.000080521
2017-03-24 17:45:44.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000000330,  0.000080521,  0.000100081, 263.932307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000100081,  0.000080521
2017-03-24 17:45:45.347504, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000000330,  0.000070381,  0.000100081, 264.262307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000100081,  0.000070381
2017-03-24 17:45:45.591620, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000000330,  0.000078349,  0.000100081, 264.262307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000100081,  0.000078349
2017-03-24 17:45:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000008127,  0.000078349,  0.000134586, 264.262307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000134586,  0.000078349
2017-03-24 17:45:46.025311, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000008127,  0.000100674,  0.000134586, 272.389307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000134586,  0.000100674
2017-03-24 17:45:46.432219, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000008127,  0.000078060,  0.000134586, 272.389307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000134586,  0.000078060
2017-03-24 17:45:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000001486,  0.000078060,  0.000080212, 272.389307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000080212,  0.000078060
2017-03-24 17:45:46.953264, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000001486,  0.000078547,  0.000080212, 270.903307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000080212,  0.000078547
2017-03-24 17:45:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000000759,  0.000078547,  0.000135754, 270.903307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000135754,  0.000078547
2017-03-24 17:45:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000014393,  0.000078547,  0.000110268, 270.144307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000110268,  0.000078547
2017-03-24 17:45:48.927755, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000014393,  0.000067134,  0.000110268, 284.537307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000110268,  0.000067134
2017-03-24 17:45:49.908603, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000015736,  0.000067134,  0.000138055, 284.537307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000138055,  0.000067134
2017-03-24 17:45:50.138387, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000015736,  0.000092474,  0.000138055, 300.273307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000138055,  0.000092474
2017-03-24 17:45:50.312526, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000015736,  0.000076310,  0.000138055, 300.273307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000138055,  0.000076310
2017-03-24 17:45:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000004089,  0.000076310,  0.000070183, 300.273307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000070183,  0.000076310
2017-03-24 17:45:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000009734,  0.000076310,  0.000165652, 296.184307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000165652,  0.000076310
2017-03-24 17:45:52.201585, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000009734,  0.000075338,  0.000165652, 305.918307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000165652,  0.000075338
2017-03-24 17:45:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000015347,  0.000075338,  0.000081497, 305.918307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000081497,  0.000075338
2017-03-24 17:45:53.146093, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000015347,  0.000077650,  0.000081497, 321.265307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000081497,  0.000077650
2017-03-24 17:45:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000018760,  0.000077650,  0.000097395, 321.265307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000097395,  0.000077650
2017-03-24 17:45:54.457395, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000018760,  0.000083626,  0.000097395, 302.505307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000097395,  0.000083626
2017-03-24 17:45:54.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000012759,  0.000083626,  0.000093008, 302.505307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000093008,  0.000083626
2017-03-24 17:45:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000005589,  0.000083626,  0.000111375, 289.746307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000111375,  0.000083626
2017-03-24 17:45:56.371090, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000005589,  0.000081489,  0.000111375, 284.157307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000111375,  0.000081489
2017-03-24 17:45:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000008919,  0.000081489,  0.000086124, 284.157307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000086124,  0.000081489
2017-03-24 17:45:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000053987,  0.000081489,  0.000236964, 275.238307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000236964,  0.000081489
2017-03-24 17:45:58.008361, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000053987,  0.000076473,  0.000236964, 329.225307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000236964,  0.000076473
2017-03-24 17:45:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000045304,  0.000076473,  0.000069056, 329.225307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000069056,  0.000076473
2017-03-24 17:45:59.846889, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000045304,  0.000112086,  0.000069056, 374.529307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000069056,  0.000112086
2017-03-24 17:45:59.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000023551,  0.000112086,  0.000099797, 374.529307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000099797,  0.000112086
2017-03-24 17:46:00.083169, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000023551,  0.000092743,  0.000099797, 350.978307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000099797,  0.000092743
2017-03-24 17:46:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000016799,  0.000092743,  0.000082577, 350.978307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000082577,  0.000092743
2017-03-24 17:46:00.947751, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000016799,  0.000073501,  0.000082577, 334.179307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000082577,  0.000073501
2017-03-24 17:46:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000009368,  0.000073501,  0.000114106, 334.179307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000114106,  0.000073501
2017-03-24 17:46:01.915592, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000009368,  0.000106209,  0.000114106, 324.811307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000114106,  0.000106209
2017-03-24 17:46:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000005231,  0.000106209,  0.000090317, 324.811307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000090317,  0.000106209
2017-03-24 17:46:02.921638, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000005231,  0.000080977,  0.000090317, 319.580307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000090317,  0.000080977
2017-03-24 17:46:03.627383, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000005231,  0.000117165,  0.000090317, 319.580307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000090317,  0.000117165
2017-03-24 17:46:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000003801,  0.000117165,  0.000116414, 319.580307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000116414,  0.000117165
2017-03-24 17:46:04.154594, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000003801,  0.000098855,  0.000116414, 315.779307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000116414,  0.000098855
2017-03-24 17:46:04.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000023708,  0.000098855,  0.000144974, 315.779307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000144974,  0.000098855
2017-03-24 17:46:05.520465, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000023708,  0.000109855,  0.000144974, 339.487307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000144974,  0.000109855
2017-03-24 17:46:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000032842,  0.000109855,  0.000134827, 339.487307617, S, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000134827,  0.000109855
2017-03-24 17:46:06.236274, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000032842,  0.000115768,  0.000134827, 372.329307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000134827,  0.000115768
2017-03-24 17:46:06.538473, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000032842,  0.000123486,  0.000134827, 372.329307617, D, 0.000111807, 1142, -0.000003801, 13972, 323, 33,  0.000134827,  0.000123486
2017-03-24 17:46:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000000348,  0.000123486,  0.000080759, 372.329307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000080759,  0.000123486
2017-03-24 17:46:07.652193, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000000348,  0.000131636,  0.000080759, 372.677307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000080759,  0.000131636
2017-03-24 17:46:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000003528,  0.000131636,  0.000127840, 372.677307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000127840,  0.000131636
2017-03-24 17:46:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000006570,  0.000131636,  0.000101111, 369.149307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000101111,  0.000131636
2017-03-24 17:46:09.310551, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000006570,  0.000088145,  0.000101111, 375.719307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000101111,  0.000088145
2017-03-24 17:46:09.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000006331,  0.000088145,  0.000127244, 375.719307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000127244,  0.000088145
2017-03-24 17:46:10.411053, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000006331,  0.000105544,  0.000127244, 382.050307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000127244,  0.000105544
2017-03-24 17:46:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000009781,  0.000105544,  0.000068734, 382.050307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000068734,  0.000105544
2017-03-24 17:46:11.536029, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000009781,  0.000093686,  0.000068734, 372.269307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000068734,  0.000093686
2017-03-24 17:46:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000019466,  0.000093686,  0.000107699, 372.269307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000107699,  0.000093686
2017-03-24 17:46:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000006877,  0.000093686,  0.000093771, 352.803307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000093771,  0.000093686
2017-03-24 17:46:13.036748, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000006877,  0.000089809,  0.000093771, 345.926307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000093771,  0.000089809
2017-03-24 17:46:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000011017,  0.000089809,  0.000143156, 345.926307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000143156,  0.000089809
2017-03-24 17:46:14.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000000931,  0.000089809,  0.000069546, 356.943307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000069546,  0.000089809
2017-03-24 17:46:14.909193, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000000931,  0.000075682,  0.000069546, 356.012307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000069546,  0.000075682
2017-03-24 17:46:15.618937, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000000931,  0.000094682,  0.000069546, 356.012307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000069546,  0.000094682
2017-03-24 17:46:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000022958,  0.000094682,  0.000098248, 356.012307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000098248,  0.000094682
2017-03-24 17:46:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000001945,  0.000094682,  0.000110719, 333.054307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000110719,  0.000094682
2017-03-24 17:46:17.423703, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000001945,  0.000094424,  0.000110719, 331.109307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000110719,  0.000094424
2017-03-24 17:46:17.822160, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000001945,  0.000114154,  0.000110719, 331.109307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000110719,  0.000114154
2017-03-24 17:46:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000014606,  0.000114154,  0.000131151, 331.109307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000131151,  0.000114154
2017-03-24 17:46:18.775754, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000014606,  0.000090480,  0.000131151, 345.715307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000131151,  0.000090480
2017-03-24 17:46:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000022295,  0.000090480,  0.000125982, 345.715307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000125982,  0.000090480
2017-03-24 17:46:19.014051, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000022295,  0.000102876,  0.000125982, 368.010307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000125982,  0.000102876
2017-03-24 17:46:19.819245, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000022295,  0.000107872,  0.000125982, 368.010307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000125982,  0.000107872
2017-03-24 17:46:19.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000005893,  0.000107872,  0.000098674, 368.010307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000098674,  0.000107872
2017-03-24 17:46:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000014467,  0.000107872,  0.000085504, 373.903307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000085504,  0.000107872
2017-03-24 17:46:21.293803, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000014467,  0.000100396,  0.000085504, 359.436307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000085504,  0.000100396
2017-03-24 17:46:21.506425, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000014467,  0.000102952,  0.000085504, 359.436307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000085504,  0.000102952
2017-03-24 17:46:21.522078, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000014467,  0.000098368,  0.000085504, 359.436307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000085504,  0.000098368
2017-03-24 17:46:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000003929,  0.000098368,  0.000119318, 359.436307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000119318,  0.000098368
2017-03-24 17:46:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000045929,  0.000098368,  0.000184788, 355.507307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000184788,  0.000098368
2017-03-24 17:46:23.170559, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000045929,  0.000092491,  0.000184788, 401.436307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000184788,  0.000092491
2017-03-24 17:46:23.272180, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000045929,  0.000093826,  0.000184788, 401.436307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000184788,  0.000093826
2017-03-24 17:46:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000034644,  0.000093826,  0.000097401, 401.436307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000097401,  0.000093826
2017-03-24 17:46:24.232175, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000034644,  0.000097470,  0.000097401, 436.080307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000097401,  0.000097470
2017-03-24 17:46:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000020615,  0.000097470,  0.000075103, 436.080307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000075103,  0.000097470
2017-03-24 17:46:25.191852, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000020615,  0.000111136,  0.000075103, 415.465307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000075103,  0.000111136
2017-03-24 17:46:25.207058, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000020615,  0.000114391,  0.000075103, 415.465307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000075103,  0.000114391
2017-03-24 17:46:25.804065, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000020615,  0.000110182,  0.000075103, 415.465307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000075103,  0.000110182
2017-03-24 17:46:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000024972,  0.000110182,  0.000088283, 415.465307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000088283,  0.000110182
2017-03-24 17:46:26.602025, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000024972,  0.000101586,  0.000088283, 390.493307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000088283,  0.000101586
2017-03-24 17:46:26.853438, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000024972,  0.000096264,  0.000088283, 390.493307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000088283,  0.000096264
2017-03-24 17:46:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000029892,  0.000096264,  0.000064286, 390.493307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000064286,  0.000096264
2017-03-24 17:46:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000012297,  0.000096264,  0.000123080, 360.601307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000123080,  0.000096264
2017-03-24 17:46:28.314993, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000012297,  0.000122438,  0.000123080, 348.304307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000123080,  0.000122438
2017-03-24 17:46:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000005321,  0.000122438,  0.000099546, 348.304307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000099546,  0.000122438
2017-03-24 17:46:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000002637,  0.000122438,  0.000117736, 353.625307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000117736,  0.000122438
2017-03-24 17:46:30.080545, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000002637,  0.000098069,  0.000117736, 356.262307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000117736,  0.000098069
2017-03-24 17:46:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000010902,  0.000098069,  0.000072613, 356.262307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000072613,  0.000098069
2017-03-24 17:46:31.337869, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000010902,  0.000086950,  0.000072613, 345.360307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000072613,  0.000086950
2017-03-24 17:46:31.504956, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000010902,  0.000096653,  0.000072613, 345.360307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000072613,  0.000096653
2017-03-24 17:46:31.797676, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000010902,  0.000106121,  0.000072613, 345.360307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000072613,  0.000106121
2017-03-24 17:46:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000001766,  0.000106121,  0.000135301, 345.360307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000135301,  0.000106121
2017-03-24 17:46:32.420689, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000001766,  0.000102369,  0.000135301, 343.594307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000135301,  0.000102369
2017-03-24 17:46:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000018436,  0.000102369,  0.000112147, 343.594307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000112147,  0.000102369
2017-03-24 17:46:33.303473, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000018436,  0.000092022,  0.000112147, 362.030307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000112147,  0.000092022
2017-03-24 17:46:33.898257, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000018436,  0.000142378,  0.000112147, 362.030307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000112147,  0.000142378
2017-03-24 17:46:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000006545,  0.000142378,  0.000111727, 362.030307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000111727,  0.000142378
2017-03-24 17:46:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000009246,  0.000142378,  0.000080791, 368.575307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000080791,  0.000142378
2017-03-24 17:46:35.634710, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000009246,  0.000087567,  0.000080791, 359.329307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000080791,  0.000087567
2017-03-24 17:46:35.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000005560,  0.000087567,  0.000141342, 359.329307617, S, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000141342,  0.000087567
2017-03-24 17:46:36.175872, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000005560,  0.000085106,  0.000141342, 364.889307617, D, 0.000108485, 1076, 0.000001954, 19396, 309, 30,  0.000141342,  0.000085106
2017-03-24 17:46:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000013115,  0.000085106,  0.000095798, 364.889307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000095798,  0.000085106
2017-03-24 17:46:37.870933, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000013115,  0.000101993,  0.000095798, 378.004307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000095798,  0.000101993
2017-03-24 17:46:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000007802,  0.000101993,  0.000099412, 378.004307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000099412,  0.000101993
2017-03-24 17:46:38.732379, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000007802,  0.000136483,  0.000099412, 370.202307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000099412,  0.000136483
2017-03-24 17:46:38.774188, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000007802,  0.000099428,  0.000099412, 370.202307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000099412,  0.000099428
2017-03-24 17:46:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000005680,  0.000099428,  0.000100149, 370.202307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000100149,  0.000099428
2017-03-24 17:46:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000020098,  0.000099428,  0.000151066, 364.522307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000151066,  0.000099428
2017-03-24 17:46:40.341646, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000020098,  0.000082029,  0.000151066, 384.620307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000151066,  0.000082029
2017-03-24 17:46:40.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000017336,  0.000082029,  0.000094663, 384.620307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000094663,  0.000082029
2017-03-24 17:46:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000008579,  0.000082029,  0.000099274, 401.956307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000099274,  0.000082029
2017-03-24 17:46:41.912496, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000008579,  0.000074191,  0.000099274, 393.377307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000099274,  0.000074191
2017-03-24 17:46:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000017850,  0.000074191,  0.000076060, 393.377307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000076060,  0.000074191
2017-03-24 17:46:43.758859, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000017850,  0.000116901,  0.000076060, 375.527307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000076060,  0.000116901
2017-03-24 17:46:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000017688,  0.000116901,  0.000099320, 375.527307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000099320,  0.000116901
2017-03-24 17:46:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000011118,  0.000116901,  0.000088984, 357.839307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000088984,  0.000116901
2017-03-24 17:46:45.724535, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000011118,  0.000060693,  0.000088984, 346.721307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000088984,  0.000060693
2017-03-24 17:46:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000004375,  0.000060693,  0.000130000, 346.721307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000130000,  0.000060693
2017-03-24 17:46:46.248987, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000004375,  0.000087058,  0.000130000, 351.096307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000130000,  0.000087058
2017-03-24 17:46:46.333399, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000004375,  0.000086268,  0.000130000, 351.096307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000130000,  0.000086268
2017-03-24 17:46:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000004979,  0.000086268,  0.000089733, 351.096307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000089733,  0.000086268
2017-03-24 17:46:47.104328, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000004979,  0.000147577,  0.000089733, 356.075307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000089733,  0.000147577
2017-03-24 17:46:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000005439,  0.000147577,  0.000109146, 356.075307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000109146,  0.000147577
2017-03-24 17:46:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000013486,  0.000147577,  0.000073774, 350.636307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000073774,  0.000147577
2017-03-24 17:46:49.102965, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000013486,  0.000088165,  0.000073774, 337.150307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000073774,  0.000088165
2017-03-24 17:46:49.399920, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000013486,  0.000103771,  0.000073774, 337.150307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000073774,  0.000103771
2017-03-24 17:46:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000001956,  0.000103771,  0.000131814, 337.150307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000131814,  0.000103771
2017-03-24 17:46:50.186314, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000001956,  0.000098418,  0.000131814, 335.194307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000131814,  0.000098418
2017-03-24 17:46:50.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000021317,  0.000098418,  0.000119888, 335.194307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000119888,  0.000098418
2017-03-24 17:46:51.833378, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000021317,  0.000091403,  0.000119888, 356.511307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000119888,  0.000091403
2017-03-24 17:46:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000016041,  0.000091403,  0.000121314, 356.511307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000121314,  0.000091403
2017-03-24 17:46:52.231772, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000016041,  0.000091121,  0.000121314, 372.552307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000121314,  0.000091121
2017-03-24 17:46:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000010741,  0.000091121,  0.000109401, 372.552307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000109401,  0.000091121
2017-03-24 17:46:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000005591,  0.000091121,  0.000111035, 383.293307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000111035,  0.000091121
2017-03-24 17:46:53.977946, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000005591,  0.000094797,  0.000111035, 388.884307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000111035,  0.000094797
2017-03-24 17:46:54.584506, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000005591,  0.000093654,  0.000111035, 388.884307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000111035,  0.000093654
2017-03-24 17:46:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000008910,  0.000093654,  0.000080366, 388.884307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000080366,  0.000093654
2017-03-24 17:46:54.997940, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000008910,  0.000091016,  0.000080366, 379.974307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000080366,  0.000091016
2017-03-24 17:46:55.340956, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000008910,  0.000089951,  0.000080366, 379.974307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000080366,  0.000089951
2017-03-24 17:46:55.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000004454,  0.000089951,  0.000119453, 379.974307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000119453,  0.000089951
2017-03-24 17:46:56.745391, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000004454,  0.000098988,  0.000119453, 375.520307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000119453,  0.000098988
2017-03-24 17:46:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000020122,  0.000098988,  0.000128948, 375.520307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000128948,  0.000098988
2017-03-24 17:46:57.410075, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000020122,  0.000119043,  0.000128948, 395.642307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000128948,  0.000119043
2017-03-24 17:46:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000025100,  0.000119043,  0.000129498, 395.642307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000129498,  0.000119043
2017-03-24 17:46:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000006627,  0.000119043,  0.000092199, 420.742307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000092199,  0.000119043
2017-03-24 17:46:59.214561, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000006627,  0.000102288,  0.000092199, 427.369307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000092199,  0.000102288
2017-03-24 17:46:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000000364,  0.000102288,  0.000117071, 427.369307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000117071,  0.000102288
2017-03-24 17:47:00.384407, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000000364,  0.000103770,  0.000117071, 427.733307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000117071,  0.000103770
2017-03-24 17:47:00.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000011852,  0.000103770,  0.000067858, 427.733307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000067858,  0.000103770
2017-03-24 17:47:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000011831,  0.000103770,  0.000117106, 415.881307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000117106,  0.000103770
2017-03-24 17:47:02.306270, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000011831,  0.000098522,  0.000117106, 404.050307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000117106,  0.000098522
2017-03-24 17:47:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000010189,  0.000098522,  0.000071217, 404.050307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000071217,  0.000098522
2017-03-24 17:47:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000002461,  0.000098522,  0.000132636, 393.861307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000132636,  0.000098522
2017-03-24 17:47:04.277748, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000002461,  0.000114614,  0.000132636, 391.400307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000132636,  0.000114614
2017-03-24 17:47:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000000979,  0.000114614,  0.000078274, 391.400307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000078274,  0.000114614
2017-03-24 17:47:05.740308, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000000979,  0.000099944,  0.000078274, 392.379307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000078274,  0.000099944
2017-03-24 17:47:05.908522, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000017960,  0.000099944,  0.000166803, 392.379307617, S, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000166803,  0.000099944
2017-03-24 17:47:06.284833, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000017960,  0.000102630,  0.000166803, 410.339307617, D, 0.000106372, 724, -0.000000248, 16916, 365, 23,  0.000166803,  0.000102630
2017-03-24 17:47:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000012695,  0.000102630,  0.000067886, 410.339307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000067886,  0.000102630
2017-03-24 17:47:07.138826, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000012695,  0.000098963,  0.000067886, 423.034307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000067886,  0.000098963
2017-03-24 17:47:07.195863, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000012695,  0.000100733,  0.000067886, 423.034307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000067886,  0.000100733
2017-03-24 17:47:07.476875, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000012695,  0.000102967,  0.000067886, 423.034307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000067886,  0.000102967
2017-03-24 17:47:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000025895,  0.000102967,  0.000089172, 423.034307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000089172,  0.000102967
2017-03-24 17:47:08.871874, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000025895,  0.000093326,  0.000089172, 397.139307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000089172,  0.000093326
2017-03-24 17:47:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000018406,  0.000093326,  0.000082052, 397.139307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000082052,  0.000093326
2017-03-24 17:47:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000010201,  0.000093326,  0.000105335, 378.733307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000105335,  0.000093326
2017-03-24 17:47:10.623751, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000010201,  0.000088222,  0.000105335, 368.532307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000105335,  0.000088222
2017-03-24 17:47:10.908457, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000004007,  0.000088222,  0.000094287, 368.532307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000094287,  0.000088222
2017-03-24 17:47:11.766193, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000004007,  0.000136604,  0.000094287, 364.525307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000094287,  0.000136604
2017-03-24 17:47:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000008677,  0.000136604,  0.000130586, 364.525307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000130586,  0.000136604
2017-03-24 17:47:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000008584,  0.000136604,  0.000094137, 373.202307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000094137,  0.000136604
2017-03-24 17:47:13.202611, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000008584,  0.000074884,  0.000094137, 381.786307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000094137,  0.000074884
2017-03-24 17:47:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000006702,  0.000074884,  0.000126763, 381.786307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000126763,  0.000074884
2017-03-24 17:47:14.521904, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000006702,  0.000115310,  0.000126763, 388.488307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000126763,  0.000115310
2017-03-24 17:47:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000004188,  0.000115310,  0.000089035, 388.488307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000089035,  0.000115310
2017-03-24 17:47:15.234951, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000004188,  0.000099028,  0.000089035, 392.676307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000089035,  0.000099028
2017-03-24 17:47:15.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000003202,  0.000099028,  0.000112028, 392.676307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000112028,  0.000099028
2017-03-24 17:47:16.517604, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000003202,  0.000083354,  0.000112028, 389.474307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000112028,  0.000083354
2017-03-24 17:47:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000017885,  0.000083354,  0.000131148, 389.474307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000131148,  0.000083354
2017-03-24 17:47:17.802565, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000017885,  0.000110859,  0.000131148, 407.359307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000131148,  0.000110859
2017-03-24 17:47:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000017771,  0.000110859,  0.000111766, 407.359307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000111766,  0.000110859
2017-03-24 17:47:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000001748,  0.000110859,  0.000099189, 425.130307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000099189,  0.000110859
2017-03-24 17:47:19.039876, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000001748,  0.000099032,  0.000099189, 426.878307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000099189,  0.000099032
2017-03-24 17:47:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000006344,  0.000099032,  0.000121058, 426.878307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000121058,  0.000099032
2017-03-24 17:47:20.406845, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000006344,  0.000104928,  0.000121058, 433.222307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000121058,  0.000104928
2017-03-24 17:47:20.462510, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000006344,  0.000148010,  0.000121058, 433.222307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000121058,  0.000148010
2017-03-24 17:47:20.908469, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000004735,  0.000148010,  0.000096417, 433.222307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000096417,  0.000148010
2017-03-24 17:47:21.698324, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000004735,  0.000113304,  0.000096417, 437.957307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000096417,  0.000113304
2017-03-24 17:47:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000007542,  0.000113304,  0.000097092, 437.957307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000097092,  0.000113304
2017-03-24 17:47:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000017413,  0.000113304,  0.000076918, 430.415307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000076918,  0.000113304
2017-03-24 17:47:23.362126, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000017413,  0.000105313,  0.000076918, 413.002307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000076918,  0.000105313
2017-03-24 17:47:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000011889,  0.000105313,  0.000108041, 413.002307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000108041,  0.000105313
2017-03-24 17:47:24.204029, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000011889,  0.000092734,  0.000108041, 401.113307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000108041,  0.000092734
2017-03-24 17:47:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000009875,  0.000092734,  0.000080711, 401.113307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000080711,  0.000092734
2017-03-24 17:47:25.086783, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000009875,  0.000107946,  0.000080711, 391.238307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000080711,  0.000107946
2017-03-24 17:47:25.148733, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000009875,  0.000090871,  0.000080711, 391.238307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000080711,  0.000090871
2017-03-24 17:47:25.736648, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000009875,  0.000098662,  0.000080711, 391.238307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000080711,  0.000098662
2017-03-24 17:47:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000015131,  0.000098662,  0.000096815, 391.238307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000096815,  0.000098662
2017-03-24 17:47:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000004832,  0.000098662,  0.000100732, 376.107307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000100732,  0.000098662
2017-03-24 17:47:27.225851, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000004832,  0.000080448,  0.000100732, 371.275307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000100732,  0.000080448
2017-03-24 17:47:27.701138, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000004832,  0.000085466,  0.000100732, 371.275307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000100732,  0.000085466
2017-03-24 17:47:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000012020,  0.000085466,  0.000130131, 371.275307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000130131,  0.000085466
2017-03-24 17:47:28.631988, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000012020,  0.000088620,  0.000130131, 383.295307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000130131,  0.000088620
2017-03-24 17:47:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000006797,  0.000088620,  0.000089865, 383.295307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000089865,  0.000088620
2017-03-24 17:47:29.525472, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000006797,  0.000102257,  0.000089865, 390.092307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000089865,  0.000102257
2017-03-24 17:47:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000010558,  0.000102257,  0.000137615, 390.092307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000137615,  0.000102257
2017-03-24 17:47:30.665214, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000010558,  0.000096612,  0.000137615, 400.650307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000137615,  0.000096612
2017-03-24 17:47:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000007604,  0.000096612,  0.000084003, 400.650307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000084003,  0.000096612
2017-03-24 17:47:31.400416, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000007604,  0.000137943,  0.000084003, 408.254307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000084003,  0.000137943
2017-03-24 17:47:31.463526, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000007604,  0.000135282,  0.000084003, 408.254307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000084003,  0.000135282
2017-03-24 17:47:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000002937,  0.000135282,  0.000116862, 408.254307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000116862,  0.000135282
2017-03-24 17:47:32.524929, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000002937,  0.000086752,  0.000116862, 405.317307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000116862,  0.000086752
2017-03-24 17:47:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000007951,  0.000086752,  0.000074287, 405.317307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000074287,  0.000086752
2017-03-24 17:47:33.231402, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000007951,  0.000092474,  0.000074287, 397.366307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000074287,  0.000092474
2017-03-24 17:47:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000006979,  0.000092474,  0.000118671, 397.366307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000118671,  0.000092474
2017-03-24 17:47:34.756798, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000006979,  0.000115124,  0.000118671, 390.387307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000118671,  0.000115124
2017-03-24 17:47:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000004634,  0.000115124,  0.000078755, 390.387307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000078755,  0.000115124
2017-03-24 17:47:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000006004,  0.000115124,  0.000115880, 385.753307617, S, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000115880,  0.000115124
2017-03-24 17:47:36.362817, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000006004,  0.000091762,  0.000115880, 379.749307617, D, 0.000104750, 443, 0.000001515, 12783, 381, 26,  0.000115880,  0.000091762
2017-03-24 17:47:36.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000004066,  0.000091762,  0.000082740, 379.749307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000082740,  0.000091762
2017-03-24 17:47:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000006704,  0.000091762,  0.000137529, 375.683307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000137529,  0.000091762
2017-03-24 17:47:37.923125, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000006704,  0.000093237,  0.000137529, 382.387307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000137529,  0.000093237
2017-03-24 17:47:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000004005,  0.000093237,  0.000077439, 382.387307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000077439,  0.000093237
2017-03-24 17:47:39.505329, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000004005,  0.000085801,  0.000077439, 386.392307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000077439,  0.000085801
2017-03-24 17:47:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000003471,  0.000085801,  0.000136478, 386.392307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000136478,  0.000085801
2017-03-24 17:47:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000009242,  0.000085801,  0.000088902, 389.863307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000088902,  0.000085801
2017-03-24 17:47:41.392304, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000009242,  0.000103459,  0.000088902, 399.105307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000088902,  0.000103459
2017-03-24 17:47:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000001401,  0.000103459,  0.000120569, 399.105307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000120569,  0.000103459
2017-03-24 17:47:42.347560, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000001401,  0.000110016,  0.000120569, 400.506307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000120569,  0.000110016
2017-03-24 17:47:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000001280,  0.000110016,  0.000088472, 400.506307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000088472,  0.000110016
2017-03-24 17:47:43.681533, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000001280,  0.000105685,  0.000088472, 401.786307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000088472,  0.000105685
2017-03-24 17:47:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000006172,  0.000105685,  0.000130439, 401.786307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000130439,  0.000105685
2017-03-24 17:47:44.710656, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000006172,  0.000133574,  0.000130439, 407.958307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000130439,  0.000133574
2017-03-24 17:47:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000004242,  0.000133574,  0.000067866, 407.958307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000067866,  0.000133574
2017-03-24 17:47:45.102142, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000004242,  0.000095966,  0.000067866, 403.716307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000067866,  0.000095966
2017-03-24 17:47:45.755328, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000004242,  0.000118179,  0.000067866, 403.716307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000067866,  0.000118179
2017-03-24 17:47:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000026891,  0.000118179,  0.000085118, 403.716307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000085118,  0.000118179
2017-03-24 17:47:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000021503,  0.000118179,  0.000078445, 376.825307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000078445,  0.000118179
2017-03-24 17:47:47.497281, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000021503,  0.000095599,  0.000078445, 355.322307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000078445,  0.000095599
2017-03-24 17:47:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000006382,  0.000095599,  0.000140682, 355.322307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000140682,  0.000095599
2017-03-24 17:47:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000024081,  0.000095599,  0.000113637, 361.704307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000113637,  0.000095599
2017-03-24 17:47:49.171388, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000024081,  0.000097091,  0.000113637, 385.785307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000113637,  0.000097091
2017-03-24 17:47:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000001690,  0.000097091,  0.000095791, 385.785307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000095791,  0.000097091
2017-03-24 17:47:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000007075,  0.000097091,  0.000095997, 387.475307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000095997,  0.000097091
2017-03-24 17:47:51.109259, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000007075,  0.000087598,  0.000095997, 380.400307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000095997,  0.000087598
2017-03-24 17:47:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000010406,  0.000087598,  0.000130686, 380.400307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000130686,  0.000087598
2017-03-24 17:47:52.088351, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000010406,  0.000087797,  0.000130686, 390.806307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000130686,  0.000087797
2017-03-24 17:47:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000010597,  0.000087797,  0.000096274, 390.806307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000096274,  0.000087797
2017-03-24 17:47:53.129372, slv, 42010afffe8a0002(unknown)/1,  0.000102923,  0.000010597,  0.000111702,  0.000096274, 401.403307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000096274,  0.000111702
2017-03-24 17:47:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102923,  0.000006403,  0.000111702,  0.000122320, 401.403307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000122320,  0.000111702
2017-03-24 17:47:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102923,  0.000011555,  0.000111702,  0.000106637, 407.806307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000106637,  0.000111702
2017-03-24 17:47:55.122658, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000011555,  0.000093922,  0.000106637, 419.361307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000106637,  0.000093922
2017-03-24 17:47:55.337486, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000011555,  0.000097297,  0.000106637, 419.361307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000106637,  0.000097297
2017-03-24 17:47:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000006111,  0.000097297,  0.000111392, 419.361307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000111392,  0.000097297
2017-03-24 17:47:56.042058, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000006111,  0.000096450,  0.000111392, 425.472307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000111392,  0.000096450
2017-03-24 17:47:56.877143, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000006111,  0.000110053,  0.000111392, 425.472307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000111392,  0.000110053
2017-03-24 17:47:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000003484,  0.000110053,  0.000087476, 425.472307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000087476,  0.000110053
2017-03-24 17:47:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000000734,  0.000110053,  0.000116961, 421.988307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000116961,  0.000110053
2017-03-24 17:47:57.974651, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000000734,  0.000173968,  0.000116961, 421.254307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000116961,  0.000173968
2017-03-24 17:47:58.740989, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000000734,  0.000106158,  0.000116961, 421.254307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000116961,  0.000106158
2017-03-24 17:47:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000000002,  0.000106158,  0.000089726, 421.254307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000089726,  0.000106158
2017-03-24 17:47:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000001739,  0.000106158,  0.000114273, 421.252307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000114273,  0.000106158
2017-03-24 17:48:00.163774, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000001739,  0.000102913,  0.000114273, 419.513307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000114273,  0.000102913
2017-03-24 17:48:00.750276, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000001739,  0.000099460,  0.000114273, 419.513307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000114273,  0.000099460
2017-03-24 17:48:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000004240,  0.000099460,  0.000084884, 419.513307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000084884,  0.000099460
2017-03-24 17:48:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000007178,  0.000099460,  0.000108557, 415.273307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000108557,  0.000099460
2017-03-24 17:48:01.991738, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000007178,  0.000097765,  0.000108557, 408.095307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000108557,  0.000097765
2017-03-24 17:48:02.345275, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000007178,  0.000143047,  0.000108557, 408.095307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000108557,  0.000143047
2017-03-24 17:48:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000001224,  0.000143047,  0.000101871, 408.095307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000101871,  0.000143047
2017-03-24 17:48:03.824982, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000001224,  0.000095358,  0.000101871, 409.319307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000101871,  0.000095358
2017-03-24 17:48:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000000395,  0.000095358,  0.000107208, 409.319307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000107208,  0.000095358
2017-03-24 17:48:04.206100, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000000395,  0.000099336,  0.000107208, 409.714307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000107208,  0.000099336
2017-03-24 17:48:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000001912,  0.000099336,  0.000097332, 409.714307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000097332,  0.000099336
2017-03-24 17:48:05.294800, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000001912,  0.000103120,  0.000097332, 407.802307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000097332,  0.000103120
2017-03-24 17:48:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000002614,  0.000103120,  0.000105716, 407.802307617, S, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000105716,  0.000103120
2017-03-24 17:48:06.837447, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000002614,  0.000117977,  0.000105716, 405.188307617, D, 0.000103756, 408, -0.000001020, 11098, 397, 20,  0.000105716,  0.000117977
2017-03-24 17:48:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000004739,  0.000117977,  0.000093075, 405.188307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000093075,  0.000117977
2017-03-24 17:48:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000013868,  0.000117977,  0.000142959, 400.449307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000142959,  0.000117977
2017-03-24 17:48:08.279984, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000013868,  0.000124865,  0.000142959, 414.317307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000142959,  0.000124865
2017-03-24 17:48:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000019017,  0.000124865,  0.000103665, 414.317307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000103665,  0.000124865
2017-03-24 17:48:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000024364,  0.000124865,  0.000153947, 433.334307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000153947,  0.000124865
2017-03-24 17:48:10.074704, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000024364,  0.000099839,  0.000153947, 457.698307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000153947,  0.000099839
2017-03-24 17:48:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000000356,  0.000099839,  0.000056055, 457.698307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000056055,  0.000099839
2017-03-24 17:48:11.142644, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000000356,  0.000108306,  0.000056055, 458.054307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000056055,  0.000108306
2017-03-24 17:48:11.908591, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000027343,  0.000108306,  0.000098949, 458.054307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000098949,  0.000108306
2017-03-24 17:48:12.190974, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000027343,  0.000102370,  0.000098949, 430.711307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000098949,  0.000102370
2017-03-24 17:48:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000012228,  0.000102370,  0.000086070, 430.711307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000086070,  0.000102370
2017-03-24 17:48:13.546046, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000012228,  0.000087556,  0.000086070, 418.483307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000086070,  0.000087556
2017-03-24 17:48:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000017471,  0.000087556,  0.000157967, 418.483307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000157967,  0.000087556
2017-03-24 17:48:14.196070, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000017471,  0.000074935,  0.000157967, 435.954307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000157967,  0.000074935
2017-03-24 17:48:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000031902,  0.000074935,  0.000114720, 435.954307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000114720,  0.000074935
2017-03-24 17:48:15.131228, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000031902,  0.000119285,  0.000114720, 467.856307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000114720,  0.000119285
2017-03-24 17:48:15.441276, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000031902,  0.000098520,  0.000114720, 467.856307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000114720,  0.000098520
2017-03-24 17:48:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000015113,  0.000098520,  0.000124651, 467.856307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000124651,  0.000098520
2017-03-24 17:48:16.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000014155,  0.000098520,  0.000056488, 482.969307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000056488,  0.000098520
2017-03-24 17:48:17.425236, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000014155,  0.000105180,  0.000056488, 468.814307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000056488,  0.000105180
2017-03-24 17:48:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000037634,  0.000105180,  0.000077519, 468.814307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000077519,  0.000105180
2017-03-24 17:48:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000018314,  0.000105180,  0.000094955, 431.180307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000094955,  0.000105180
2017-03-24 17:48:19.389285, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000018314,  0.000106791,  0.000094955, 412.866307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000094955,  0.000106791
2017-03-24 17:48:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000025854,  0.000106791,  0.000165642, 412.866307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000165642,  0.000106791
2017-03-24 17:48:20.090762, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000025854,  0.000102202,  0.000165642, 438.720307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000165642,  0.000102202
2017-03-24 17:48:20.727698, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000025854,  0.000114178,  0.000165642, 438.720307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000165642,  0.000114178
2017-03-24 17:48:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000011318,  0.000114178,  0.000066379, 438.720307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000066379,  0.000114178
2017-03-24 17:48:21.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000028501,  0.000114178,  0.000086714, 450.038307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000086714,  0.000114178
2017-03-24 17:48:22.433504, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000028501,  0.000106931,  0.000086714, 421.537307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000086714,  0.000106931
2017-03-24 17:48:22.808995, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000028501,  0.000092444,  0.000086714, 421.537307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000086714,  0.000092444
2017-03-24 17:48:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000014398,  0.000092444,  0.000094605, 421.537307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000094605,  0.000092444
2017-03-24 17:48:23.383638, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000014398,  0.000096449,  0.000094605, 407.139307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000094605,  0.000096449
2017-03-24 17:48:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000007633,  0.000096449,  0.000130601, 407.139307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000130601,  0.000096449
2017-03-24 17:48:24.068412, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000007633,  0.000136175,  0.000130601, 414.772307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000130601,  0.000136175
2017-03-24 17:48:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000016717,  0.000136175,  0.000112729, 414.772307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000112729,  0.000136175
2017-03-24 17:48:25.484689, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000016717,  0.000131656,  0.000112729, 431.489307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000112729,  0.000131656
2017-03-24 17:48:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000006260,  0.000131656,  0.000110193, 431.489307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000110193,  0.000131656
2017-03-24 17:48:26.052529, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000006260,  0.000104003,  0.000110193, 437.749307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000110193,  0.000104003
2017-03-24 17:48:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000009834,  0.000104003,  0.000081041, 437.749307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000081041,  0.000104003
2017-03-24 17:48:26.951990, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000009834,  0.000122103,  0.000081041, 427.915307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000081041,  0.000122103
2017-03-24 17:48:27.072638, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000009834,  0.000112809,  0.000081041, 427.915307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000081041,  0.000112809
2017-03-24 17:48:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000002293,  0.000112809,  0.000125303, 427.915307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000125303,  0.000112809
2017-03-24 17:48:28.475415, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000002293,  0.000121198,  0.000125303, 425.622307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000125303,  0.000121198
2017-03-24 17:48:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000007408,  0.000121198,  0.000070766, 425.622307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000070766,  0.000121198
2017-03-24 17:48:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000026209,  0.000121198,  0.000087772, 418.214307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000087772,  0.000121198
2017-03-24 17:48:30.472067, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000026209,  0.000093716,  0.000087772, 392.005307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000087772,  0.000093716
2017-03-24 17:48:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000007894,  0.000093716,  0.000107422, 392.005307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000107422,  0.000093716
2017-03-24 17:48:31.359082, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000007894,  0.000119850,  0.000107422, 384.111307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000107422,  0.000119850
2017-03-24 17:48:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000008043,  0.000119850,  0.000119620, 384.111307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000119620,  0.000119850
2017-03-24 17:48:32.184350, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000008043,  0.000082896,  0.000119620, 392.154307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000119620,  0.000082896
2017-03-24 17:48:32.767496, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000008043,  0.000128683,  0.000119620, 392.154307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000119620,  0.000128683
2017-03-24 17:48:32.895631, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000008043,  0.000089763,  0.000119620, 392.154307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000119620,  0.000089763
2017-03-24 17:48:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000008934,  0.000089763,  0.000073696, 392.154307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000073696,  0.000089763
2017-03-24 17:48:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000016841,  0.000089763,  0.000104086, 383.220307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000104086,  0.000089763
2017-03-24 17:48:34.074402, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000016841,  0.000104760,  0.000104086, 366.379307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000104086,  0.000104760
2017-03-24 17:48:34.137048, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000016841,  0.000096292,  0.000104086, 366.379307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000104086,  0.000096292
2017-03-24 17:48:34.646319, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000016841,  0.000102458,  0.000104086, 366.379307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000104086,  0.000102458
2017-03-24 17:48:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000015918,  0.000102458,  0.000075411, 366.379307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000075411,  0.000102458
2017-03-24 17:48:34.913302, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000015918,  0.000102167,  0.000075411, 350.461307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000075411,  0.000102167
2017-03-24 17:48:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000012784,  0.000102167,  0.000110074, 350.461307617, S, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000110074,  0.000102167
2017-03-24 17:48:36.518576, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000012784,  0.000091748,  0.000110074, 337.677307617, D, 0.000103440, 468, 0.000000848, 9472, 399, 18,  0.000110074,  0.000091748
2017-03-24 17:48:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000005874,  0.000091748,  0.000088915, 337.677307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000088915,  0.000091748
2017-03-24 17:48:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000003941,  0.000091748,  0.000129538, 331.803307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000129538,  0.000091748
2017-03-24 17:48:38.470125, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000003941,  0.000096587,  0.000129538, 335.744307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000129538,  0.000096587
2017-03-24 17:48:38.531845, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000003941,  0.000079652,  0.000129538, 335.744307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000129538,  0.000079652
2017-03-24 17:48:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000007555,  0.000079652,  0.000096225, 335.744307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000096225,  0.000079652
2017-03-24 17:48:39.204833, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000007555,  0.000085584,  0.000096225, 343.299307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000096225,  0.000085584
2017-03-24 17:48:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000018057,  0.000085584,  0.000150504, 343.299307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000150504,  0.000085584
2017-03-24 17:48:40.204541, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000018057,  0.000105512,  0.000150504, 361.356307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000150504,  0.000105512
2017-03-24 17:48:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000011542,  0.000105512,  0.000083141, 361.356307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000083141,  0.000105512
2017-03-24 17:48:41.621171, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000011542,  0.000113568,  0.000083141, 372.898307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000083141,  0.000113568
2017-03-24 17:48:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000008805,  0.000113568,  0.000110000, 372.898307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000110000,  0.000113568
2017-03-24 17:48:42.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000008353,  0.000113568,  0.000084168, 364.093307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000084168,  0.000113568
2017-03-24 17:48:42.944135, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000008353,  0.000096912,  0.000084168, 355.740307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000084168,  0.000096912
2017-03-24 17:48:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000010157,  0.000096912,  0.000106220, 355.740307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000106220,  0.000096912
2017-03-24 17:48:44.878687, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000010157,  0.000097113,  0.000106220, 345.583307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000106220,  0.000097113
2017-03-24 17:48:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000003424,  0.000097113,  0.000097320, 345.583307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000097320,  0.000097113
2017-03-24 17:48:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000025875,  0.000097113,  0.000164674, 342.159307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000164674,  0.000097113
2017-03-24 17:48:46.605178, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000025875,  0.000091390,  0.000164674, 368.034307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000164674,  0.000091390
2017-03-24 17:48:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000019557,  0.000091390,  0.000084836, 368.034307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000084836,  0.000091390
2017-03-24 17:48:47.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000003026,  0.000091390,  0.000119661, 387.591307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000119661,  0.000091390
2017-03-24 17:48:47.911865, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000003026,  0.000085149,  0.000119661, 384.565307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000119661,  0.000085149
2017-03-24 17:48:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000003424,  0.000085149,  0.000084194, 384.565307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000084194,  0.000085149
2017-03-24 17:48:49.810257, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000003424,  0.000097398,  0.000084194, 381.141307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000084194,  0.000097398
2017-03-24 17:48:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000002233,  0.000097398,  0.000122060, 381.141307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000122060,  0.000097398
2017-03-24 17:48:50.238260, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000002233,  0.000151448,  0.000122060, 378.908307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000122060,  0.000151448
2017-03-24 17:48:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000000969,  0.000151448,  0.000086717, 378.908307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000086717,  0.000151448
2017-03-24 17:48:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000003235,  0.000151448,  0.000117660, 377.939307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000117660,  0.000151448
2017-03-24 17:48:52.181579, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000003235,  0.000095916,  0.000117660, 374.704307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000117660,  0.000095916
2017-03-24 17:48:52.908672, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000013956,  0.000095916,  0.000121356, 374.704307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000121356,  0.000095916
2017-03-24 17:48:53.785651, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000013956,  0.000114867,  0.000121356, 388.660307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000121356,  0.000114867
2017-03-24 17:48:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000017996,  0.000114867,  0.000126102, 388.660307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000126102,  0.000114867
2017-03-24 17:48:54.588826, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000017996,  0.000124952,  0.000126102, 406.656307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000126102,  0.000124952
2017-03-24 17:48:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000004197,  0.000124952,  0.000094114, 406.656307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000094114,  0.000124952
2017-03-24 17:48:55.106748, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000004197,  0.000106065,  0.000094114, 410.853307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000094114,  0.000106065
2017-03-24 17:48:55.395412, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000004197,  0.000100681,  0.000094114, 410.853307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000094114,  0.000100681
2017-03-24 17:48:55.614732, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000004197,  0.000098922,  0.000094114, 410.853307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000094114,  0.000098922
2017-03-24 17:48:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000021053,  0.000098922,  0.000159912, 410.853307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000159912,  0.000098922
2017-03-24 17:48:56.700383, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000021053,  0.000098523,  0.000159912, 431.906307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000159912,  0.000098523
2017-03-24 17:48:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000007642,  0.000098523,  0.000067249, 431.906307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000067249,  0.000098523
2017-03-24 17:48:57.888279, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000007642,  0.000107073,  0.000067249, 439.548307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000067249,  0.000107073
2017-03-24 17:48:57.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000025079,  0.000107073,  0.000094612, 439.548307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000094612,  0.000107073
2017-03-24 17:48:58.228128, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000025079,  0.000115743,  0.000094612, 414.469307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000094612,  0.000115743
2017-03-24 17:48:58.716290, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000025079,  0.000098653,  0.000094612, 414.469307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000094612,  0.000098653
2017-03-24 17:48:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000013146,  0.000098653,  0.000090916, 414.469307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000090916,  0.000098653
2017-03-24 17:48:59.900787, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000013146,  0.000099136,  0.000090916, 401.323307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000090916,  0.000099136
2017-03-24 17:48:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000020298,  0.000099136,  0.000079920, 401.323307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000079920,  0.000099136
2017-03-24 17:49:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000023567,  0.000099136,  0.000084222, 381.025307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000084222,  0.000099136
2017-03-24 17:49:01.127405, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000023567,  0.000113825,  0.000084222, 357.458307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000084222,  0.000113825
2017-03-24 17:49:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000012626,  0.000113825,  0.000101668, 357.458307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000101668,  0.000113825
2017-03-24 17:49:02.440845, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000012626,  0.000087791,  0.000101668, 344.832307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000101668,  0.000087791
2017-03-24 17:49:02.908629, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000000938,  0.000087791,  0.000107329, 344.832307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000107329,  0.000087791
2017-03-24 17:49:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000006605,  0.000087791,  0.000116620, 343.894307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000116620,  0.000087791
2017-03-24 17:49:04.208208, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000006605,  0.000098219,  0.000116620, 350.499307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000116620,  0.000098219
2017-03-24 17:49:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000003106,  0.000098219,  0.000087839, 350.499307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000087839,  0.000098219
2017-03-24 17:49:05.562947, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000003106,  0.000101797,  0.000087839, 347.393307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000087839,  0.000101797
2017-03-24 17:49:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000006144,  0.000101797,  0.000134987, 347.393307617, S, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000134987,  0.000101797
2017-03-24 17:49:06.054881, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000006144,  0.000085642,  0.000134987, 353.537307617, D, 0.000105111, 452, -0.000002250, 17968, 420, 34,  0.000134987,  0.000085642
2017-03-24 17:49:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000005851,  0.000085642,  0.000087147, 353.537307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000087147,  0.000085642
2017-03-24 17:49:07.884768, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000005851,  0.000094039,  0.000087147, 359.388307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000087147,  0.000094039
2017-03-24 17:49:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000013572,  0.000094039,  0.000096024, 359.388307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000096024,  0.000094039
2017-03-24 17:49:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000010214,  0.000094039,  0.000093788, 345.816307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000093788,  0.000094039
2017-03-24 17:49:09.748557, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000010214,  0.000091229,  0.000093788, 335.602307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000093788,  0.000091229
2017-03-24 17:49:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000008428,  0.000091229,  0.000133098, 335.602307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000133098,  0.000091229
2017-03-24 17:49:10.507417, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000008428,  0.000091329,  0.000133098, 344.030307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000133098,  0.000091329
2017-03-24 17:49:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000009447,  0.000091329,  0.000095574, 344.030307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000095574,  0.000091329
2017-03-24 17:49:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000048735,  0.000091329,  0.000211633, 353.477307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000211633,  0.000091329
2017-03-24 17:49:11.942418, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000048735,  0.000143401,  0.000211633, 402.212307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000211633,  0.000143401
2017-03-24 17:49:12.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000038976,  0.000143401,  0.000076681, 402.212307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000076681,  0.000143401
2017-03-24 17:49:13.757606, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000038976,  0.000116640,  0.000076681, 441.188307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000076681,  0.000116640
2017-03-24 17:49:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000009874,  0.000116640,  0.000115052, 441.188307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000115052,  0.000116640
2017-03-24 17:49:14.578112, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000009874,  0.000113199,  0.000115052, 431.314307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000115052,  0.000113199
2017-03-24 17:49:14.685997, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000009874,  0.000099215,  0.000115052, 431.314307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000115052,  0.000099215
2017-03-24 17:49:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000002009,  0.000099215,  0.000092970, 431.314307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000092970,  0.000099215
2017-03-24 17:49:15.500667, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000002009,  0.000097981,  0.000092970, 429.305307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000092970,  0.000097981
2017-03-24 17:49:15.737569, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000002009,  0.000122066,  0.000092970, 429.305307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000092970,  0.000122066
2017-03-24 17:49:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000016424,  0.000122066,  0.000086142, 429.305307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000086142,  0.000122066
2017-03-24 17:49:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000023020,  0.000122066,  0.000079633, 412.881307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000079633,  0.000122066
2017-03-24 17:49:17.168228, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000023020,  0.000091358,  0.000079633, 389.861307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000079633,  0.000091358
2017-03-24 17:49:17.908620, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000017733,  0.000091358,  0.000096569, 389.861307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000096569,  0.000091358
2017-03-24 17:49:17.917295, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000017733,  0.000083757,  0.000096569, 372.128307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000096569,  0.000083757
2017-03-24 17:49:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000009040,  0.000083757,  0.000096592, 372.128307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000096592,  0.000083757
2017-03-24 17:49:19.880510, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000009040,  0.000096071,  0.000096592, 363.088307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000096592,  0.000096071
2017-03-24 17:49:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000007510,  0.000096071,  0.000099157, 363.088307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000099157,  0.000096071
2017-03-24 17:49:20.617819, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000007510,  0.000096465,  0.000099157, 355.578307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000099157,  0.000096465
2017-03-24 17:49:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000018281,  0.000096465,  0.000074732, 355.578307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000074732,  0.000096465
2017-03-24 17:49:21.265142, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000018281,  0.000093871,  0.000074732, 337.297307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000074732,  0.000093871
2017-03-24 17:49:21.656045, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000018281,  0.000105472,  0.000074732, 337.297307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000074732,  0.000105472
2017-03-24 17:49:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000004426,  0.000105472,  0.000126244, 337.297307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000126244,  0.000105472
2017-03-24 17:49:22.336675, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000004426,  0.000086422,  0.000126244, 332.871307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000126244,  0.000086422
2017-03-24 17:49:22.587880, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000004426,  0.000081985,  0.000126244, 332.871307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000126244,  0.000081985
2017-03-24 17:49:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000000477,  0.000081985,  0.000083950, 332.871307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000083950,  0.000081985
2017-03-24 17:49:23.781800, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000000477,  0.000086667,  0.000083950, 333.348307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000083950,  0.000086667
2017-03-24 17:49:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000017573,  0.000086667,  0.000160190, 333.348307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000160190,  0.000086667
2017-03-24 17:49:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000024732,  0.000086667,  0.000098113, 350.921307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000098113,  0.000086667
2017-03-24 17:49:24.980274, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000024732,  0.000130939,  0.000098113, 375.653307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000098113,  0.000130939
2017-03-24 17:49:25.520040, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000024732,  0.000127855,  0.000098113, 375.653307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000098113,  0.000127855
2017-03-24 17:49:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000005987,  0.000127855,  0.000122777, 375.653307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000122777,  0.000127855
2017-03-24 17:49:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000006298,  0.000127855,  0.000098813, 381.640307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000098813,  0.000127855
2017-03-24 17:49:26.933154, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000006298,  0.000127404,  0.000098813, 387.938307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000098813,  0.000127404
2017-03-24 17:49:27.217015, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000006298,  0.000116285,  0.000098813, 387.938307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000098813,  0.000116285
2017-03-24 17:49:27.909007, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000006022,  0.000116285,  0.000098360, 387.938307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000098360,  0.000116285
2017-03-24 17:49:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000012725,  0.000116285,  0.000136530, 381.916307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000136530,  0.000116285
2017-03-24 17:49:28.944436, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000012725,  0.000064559,  0.000136530, 394.641307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000136530,  0.000064559
2017-03-24 17:49:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000035691,  0.000064559,  0.000144281, 394.641307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000144281,  0.000064559
2017-03-24 17:49:30.697240, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000035691,  0.000110727,  0.000144281, 430.332307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000144281,  0.000110727
2017-03-24 17:49:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000001654,  0.000110727,  0.000068591, 430.332307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000068591,  0.000110727
2017-03-24 17:49:31.469216, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000001654,  0.000099148,  0.000068591, 431.986307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000068591,  0.000099148
2017-03-24 17:49:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000012873,  0.000099148,  0.000115387, 431.986307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000115387,  0.000099148
2017-03-24 17:49:32.381063, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000012873,  0.000108018,  0.000115387, 419.113307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000115387,  0.000108018
2017-03-24 17:49:32.908610, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000009067,  0.000108018,  0.000076104, 419.113307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000076104,  0.000108018
2017-03-24 17:49:33.360319, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000009067,  0.000125942,  0.000076104, 410.046307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000076104,  0.000125942
2017-03-24 17:49:33.445490, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000009067,  0.000094404,  0.000076104, 410.046307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000076104,  0.000094404
2017-03-24 17:49:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000007788,  0.000094404,  0.000117676, 410.046307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000117676,  0.000094404
2017-03-24 17:49:34.124608, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000007788,  0.000096173,  0.000117676, 402.258307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000117676,  0.000096173
2017-03-24 17:49:34.458344, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000007788,  0.000100170,  0.000117676, 402.258307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000117676,  0.000100170
2017-03-24 17:49:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000000441,  0.000100170,  0.000092326, 402.258307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000092326,  0.000100170
2017-03-24 17:49:35.035384, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000000441,  0.000113650,  0.000092326, 402.699307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000092326,  0.000113650
2017-03-24 17:49:35.544197, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000000441,  0.000106641,  0.000092326, 402.699307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000092326,  0.000106641
2017-03-24 17:49:35.741653, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000000441,  0.000112836,  0.000092326, 402.699307617, D, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000092326,  0.000112836
2017-03-24 17:49:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000008467,  0.000112836,  0.000099697, 402.699307617, S, 0.000105554, 316, 0.000000529, 13088, 373, 28,  0.000099697,  0.000112836
2017-03-24 17:49:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000008984,  0.000112836,  0.000091208, 394.232307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000091208,  0.000112836
2017-03-24 17:49:37.077379, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000008984,  0.000100797,  0.000091208, 385.248307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000091208,  0.000100797
2017-03-24 17:49:37.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000003622,  0.000100797,  0.000124830, 385.248307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000124830,  0.000100797
2017-03-24 17:49:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000006297,  0.000100797,  0.000096479, 388.870307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000096479,  0.000100797
2017-03-24 17:49:39.020952, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000006297,  0.000084349,  0.000096479, 395.167307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000096479,  0.000084349
2017-03-24 17:49:39.033499, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000006297,  0.000157226,  0.000096479, 395.167307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000096479,  0.000157226
2017-03-24 17:49:39.189555, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000006297,  0.000161541,  0.000096479, 395.167307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000096479,  0.000161541
2017-03-24 17:49:39.240838, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000006297,  0.000076180,  0.000096479, 395.167307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000096479,  0.000076180
2017-03-24 17:49:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000010430,  0.000076180,  0.000133410, 395.167307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000133410,  0.000076180
2017-03-24 17:49:40.067811, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000010430,  0.000091316,  0.000133410, 405.597307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000133410,  0.000091316
2017-03-24 17:49:40.460596, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000010430,  0.000115179,  0.000133410, 405.597307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000133410,  0.000115179
2017-03-24 17:49:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000001632,  0.000115179,  0.000072801, 405.597307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000072801,  0.000115179
2017-03-24 17:49:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000007016,  0.000115179,  0.000122774, 403.965307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000122774,  0.000115179
2017-03-24 17:49:41.942475, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000007016,  0.000104757,  0.000122774, 396.949307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000122774,  0.000104757
2017-03-24 17:49:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000005274,  0.000104757,  0.000076507, 396.949307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000076507,  0.000104757
2017-03-24 17:49:43.518410, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000005274,  0.000086394,  0.000076507, 391.675307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000076507,  0.000086394
2017-03-24 17:49:43.874260, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000005274,  0.000094788,  0.000076507, 391.675307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000076507,  0.000094788
2017-03-24 17:49:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000006163,  0.000094788,  0.000120768, 391.675307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000120768,  0.000094788
2017-03-24 17:49:44.093385, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000006163,  0.000143929,  0.000120768, 385.512307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000120768,  0.000143929
2017-03-24 17:49:44.316419, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000006163,  0.000080854,  0.000120768, 385.512307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000120768,  0.000080854
2017-03-24 17:49:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000001774,  0.000080854,  0.000085090, 385.512307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000085090,  0.000080854
2017-03-24 17:49:45.063136, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000001774,  0.000151982,  0.000085090, 383.738307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000085090,  0.000151982
2017-03-24 17:49:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000000424,  0.000151982,  0.000125495, 383.738307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000125495,  0.000151982
2017-03-24 17:49:45.962723, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000000424,  0.000082315,  0.000125495, 384.162307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000125495,  0.000082315
2017-03-24 17:49:46.436834, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000000424,  0.000100007,  0.000125495, 384.162307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000125495,  0.000100007
2017-03-24 17:49:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000003921,  0.000100007,  0.000076627, 384.162307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000076627,  0.000100007
2017-03-24 17:49:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000012657,  0.000100007,  0.000108173, 380.241307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000108173,  0.000100007
2017-03-24 17:49:48.377287, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000012657,  0.000111090,  0.000108173, 367.584307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000108173,  0.000111090
2017-03-24 17:49:48.475091, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000012657,  0.000088571,  0.000108173, 367.584307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000108173,  0.000088571
2017-03-24 17:49:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000014704,  0.000088571,  0.000072610, 367.584307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000072610,  0.000088571
2017-03-24 17:49:49.488900, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000014704,  0.000110439,  0.000072610, 352.880307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000072610,  0.000110439
2017-03-24 17:49:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000015532,  0.000110439,  0.000106437, 352.880307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000106437,  0.000110439
2017-03-24 17:49:50.842215, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000015532,  0.000096487,  0.000106437, 337.348307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000106437,  0.000096487
2017-03-24 17:49:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000009928,  0.000096487,  0.000083526, 337.348307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000083526,  0.000096487
2017-03-24 17:49:51.223818, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000009928,  0.000116838,  0.000083526, 327.420307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000083526,  0.000116838
2017-03-24 17:49:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000037104,  0.000116838,  0.000200305, 327.420307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000200305,  0.000116838
2017-03-24 17:49:51.964958, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000037104,  0.000098946,  0.000200305, 364.524307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000200305,  0.000098946
2017-03-24 17:49:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000035298,  0.000098946,  0.000080165, 364.524307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000080165,  0.000098946
2017-03-24 17:49:53.070866, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000035298,  0.000105920,  0.000080165, 399.822307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000080165,  0.000105920
2017-03-24 17:49:53.908561, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000007403,  0.000105920,  0.000145083, 399.822307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000145083,  0.000105920
2017-03-24 17:49:54.224284, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000007403,  0.000124029,  0.000145083, 407.225307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000145083,  0.000124029
2017-03-24 17:49:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000006041,  0.000124029,  0.000077828, 407.225307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000077828,  0.000124029
2017-03-24 17:49:55.877143, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000006041,  0.000087957,  0.000077828, 413.266307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000077828,  0.000087957
2017-03-24 17:49:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000018636,  0.000087957,  0.000095910, 413.266307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000095910,  0.000087957
2017-03-24 17:49:55.962094, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000018636,  0.000090723,  0.000095910, 394.630307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000095910,  0.000090723
2017-03-24 17:49:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000017917,  0.000090723,  0.000079045, 394.630307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000079045,  0.000090723
2017-03-24 17:49:57.200570, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000017917,  0.000077526,  0.000079045, 376.713307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000079045,  0.000077526
2017-03-24 17:49:57.532439, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000017917,  0.000140978,  0.000079045, 376.713307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000079045,  0.000140978
2017-03-24 17:49:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000012133,  0.000140978,  0.000106734, 376.713307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000106734,  0.000140978
2017-03-24 17:49:57.951058, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000012133,  0.000134390,  0.000106734, 364.580307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000106734,  0.000134390
2017-03-24 17:49:58.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000015440,  0.000134390,  0.000072121, 364.580307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000072121,  0.000134390
2017-03-24 17:49:59.766445, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000015440,  0.000102714,  0.000072121, 349.140307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000072121,  0.000102714
2017-03-24 17:49:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000004073,  0.000102714,  0.000129618, 349.140307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000129618,  0.000102714
2017-03-24 17:50:00.606880, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000004073,  0.000090571,  0.000129618, 345.067307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000129618,  0.000090571
2017-03-24 17:50:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000001220,  0.000090571,  0.000082595, 345.067307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000082595,  0.000090571
2017-03-24 17:50:01.222794, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000001220,  0.000087447,  0.000082595, 346.287307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000082595,  0.000087447
2017-03-24 17:50:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000016504,  0.000087447,  0.000159974, 346.287307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000159974,  0.000087447
2017-03-24 17:50:02.373806, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000016504,  0.000082400,  0.000159974, 362.791307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000159974,  0.000082400
2017-03-24 17:50:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000045653,  0.000082400,  0.000140755, 362.791307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000140755,  0.000082400
2017-03-24 17:50:03.157839, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000045653,  0.000093254,  0.000140755, 408.444307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000140755,  0.000093254
2017-03-24 17:50:03.785994, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000045653,  0.000087667,  0.000140755, 408.444307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000140755,  0.000087667
2017-03-24 17:50:03.908759, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000025860,  0.000087667,  0.000120755, 408.444307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000120755,  0.000087667
2017-03-24 17:50:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000000036,  0.000087667,  0.000089498, 434.304307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000089498,  0.000087667
2017-03-24 17:50:05.092843, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000000036,  0.000100062,  0.000089498, 434.340307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000089498,  0.000100062
2017-03-24 17:50:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000031051,  0.000100062,  0.000182776, 434.340307617, S, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000182776,  0.000100062
2017-03-24 17:50:05.928051, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000031051,  0.000101441,  0.000182776, 465.391307617, D, 0.000104981, 542, 0.000001357, 17500, 383, 34,  0.000182776,  0.000101441
2017-03-24 17:50:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000020689,  0.000101441,  0.000068974, 465.391307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000068974,  0.000101441
2017-03-24 17:50:07.383138, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000020689,  0.000115781,  0.000068974, 486.080307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000068974,  0.000115781
2017-03-24 17:50:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000009538,  0.000115781,  0.000122718, 486.080307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000122718,  0.000115781
2017-03-24 17:50:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000003933,  0.000115781,  0.000096103, 476.542307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000096103,  0.000115781
2017-03-24 17:50:09.082603, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000003933,  0.000098203,  0.000096103, 480.475307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000096103,  0.000098203
2017-03-24 17:50:09.399559, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000003933,  0.000099310,  0.000096103, 480.475307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000096103,  0.000099310
2017-03-24 17:50:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000011750,  0.000099310,  0.000138062, 480.475307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000138062,  0.000099310
2017-03-24 17:50:10.430473, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000011750,  0.000101697,  0.000138062, 492.225307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000138062,  0.000101697
2017-03-24 17:50:10.485662, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000011750,  0.000105733,  0.000138062, 492.225307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000138062,  0.000105733
2017-03-24 17:50:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000005781,  0.000105733,  0.000084176, 492.225307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000084176,  0.000105733
2017-03-24 17:50:11.021553, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000005781,  0.000098922,  0.000084176, 498.006307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000084176,  0.000098922
2017-03-24 17:50:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000012521,  0.000098922,  0.000101776, 498.006307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000101776,  0.000098922
2017-03-24 17:50:12.275453, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000012521,  0.000118599,  0.000101776, 485.485307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000101776,  0.000118599
2017-03-24 17:50:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000022578,  0.000118599,  0.000064008, 485.485307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000064008,  0.000118599
2017-03-24 17:50:13.077118, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000022578,  0.000101631,  0.000064008, 462.907307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000064008,  0.000101631
2017-03-24 17:50:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000027810,  0.000101631,  0.000091101, 462.907307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000091101,  0.000101631
2017-03-24 17:50:14.512372, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000027810,  0.000098121,  0.000091101, 435.097307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000091101,  0.000098121
2017-03-24 17:50:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000022472,  0.000098121,  0.000074285, 435.097307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000074285,  0.000098121
2017-03-24 17:50:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000010319,  0.000098121,  0.000115149, 412.625307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000115149,  0.000098121
2017-03-24 17:50:16.240341, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000010319,  0.000103199,  0.000115149, 402.306307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000115149,  0.000103199
2017-03-24 17:50:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000009070,  0.000103199,  0.000076735, 402.306307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000076735,  0.000103199
2017-03-24 17:50:16.982232, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000009070,  0.000110750,  0.000076735, 393.236307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000076735,  0.000110750
2017-03-24 17:50:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000008152,  0.000110750,  0.000116881, 393.236307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000116881,  0.000110750
2017-03-24 17:50:18.515213, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000008152,  0.000089371,  0.000116881, 385.084307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000116881,  0.000089371
2017-03-24 17:50:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000008303,  0.000089371,  0.000076275, 385.084307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000076275,  0.000089371
2017-03-24 17:50:19.256855, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000008303,  0.000110224,  0.000076275, 376.781307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000076275,  0.000110224
2017-03-24 17:50:19.351887, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000008303,  0.000093891,  0.000076275, 376.781307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000076275,  0.000093891
2017-03-24 17:50:19.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000013058,  0.000093891,  0.000106921, 376.781307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000106921,  0.000093891
2017-03-24 17:50:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000002420,  0.000093891,  0.000097205, 363.723307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000097205,  0.000093891
2017-03-24 17:50:21.266417, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000002420,  0.000098357,  0.000097205, 361.303307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000097205,  0.000098357
2017-03-24 17:50:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000007978,  0.000098357,  0.000095600, 361.303307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000095600,  0.000098357
2017-03-24 17:50:22.749072, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000007978,  0.000122627,  0.000095600, 353.325307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000095600,  0.000122627
2017-03-24 17:50:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000001760,  0.000122627,  0.000116464, 353.325307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000116464,  0.000122627
2017-03-24 17:50:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000001062,  0.000122627,  0.000094192, 355.085307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000094192,  0.000122627
2017-03-24 17:50:23.949846, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000001062,  0.000086286,  0.000094192, 356.147307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000094192,  0.000086286
2017-03-24 17:50:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000015474,  0.000086286,  0.000083320, 356.147307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000083320,  0.000086286
2017-03-24 17:50:25.017582, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000015474,  0.000099203,  0.000083320, 340.673307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000083320,  0.000099203
2017-03-24 17:50:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000013487,  0.000099203,  0.000151832, 340.673307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000151832,  0.000099203
2017-03-24 17:50:26.152892, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000013487,  0.000102430,  0.000151832, 354.160307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000151832,  0.000102430
2017-03-24 17:50:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000010131,  0.000102430,  0.000076479, 354.160307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000076479,  0.000102430
2017-03-24 17:50:27.438570, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000010131,  0.000106402,  0.000076479, 364.291307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000076479,  0.000106402
2017-03-24 17:50:27.744455, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000010131,  0.000058766,  0.000076479, 364.291307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000076479,  0.000058766
2017-03-24 17:50:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000014672,  0.000058766,  0.000102004, 364.291307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000102004,  0.000058766
2017-03-24 17:50:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000001573,  0.000058766,  0.000108666, 349.619307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000108666,  0.000058766
2017-03-24 17:50:29.211552, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000001573,  0.000094007,  0.000108666, 351.192307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000108666,  0.000094007
2017-03-24 17:50:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000015242,  0.000094007,  0.000129042, 351.192307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000129042,  0.000094007
2017-03-24 17:50:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000011454,  0.000094007,  0.000100789, 366.434307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000100789,  0.000094007
2017-03-24 17:50:30.915671, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000011454,  0.000087366,  0.000100789, 377.888307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000100789,  0.000087366
2017-03-24 17:50:31.037010, slv, 42010afffe8a0002(unknown)/1,  0.000103293,  0.000011454,  0.000104541,  0.000100789, 377.888307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000100789,  0.000104541
2017-03-24 17:50:31.344446, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000011454,  0.000196928,  0.000100789, 377.888307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000100789,  0.000196928
2017-03-24 17:50:31.664429, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000011454,  0.000175251,  0.000100789, 377.888307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000100789,  0.000175251
2017-03-24 17:50:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000032134,  0.000175251,  0.000171207, 377.888307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000171207,  0.000175251
2017-03-24 17:50:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000017845,  0.000175251,  0.000073016, 410.022307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000073016,  0.000175251
2017-03-24 17:50:32.936360, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000017845,  0.000090333,  0.000073016, 427.867307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000073016,  0.000090333
2017-03-24 17:50:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000009421,  0.000090333,  0.000154446, 427.867307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000154446,  0.000090333
2017-03-24 17:50:34.027475, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000009421,  0.000099110,  0.000154446, 437.288307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000154446,  0.000099110
2017-03-24 17:50:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000031806,  0.000099110,  0.000117871, 437.288307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000117871,  0.000099110
2017-03-24 17:50:34.975595, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000031806,  0.000135498,  0.000117871, 469.094307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000117871,  0.000135498
2017-03-24 17:50:35.554317, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000031806,  0.000103798,  0.000117871, 469.094307617, D, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000117871,  0.000103798
2017-03-24 17:50:35.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000007586,  0.000103798,  0.000106574, 469.094307617, S, 0.000104897, 305, 0.000002372, 17322, 385, 31,  0.000106574,  0.000103798
2017-03-24 17:50:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000019425,  0.000103798,  0.000064419, 476.680307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000064419,  0.000103798
2017-03-24 17:50:37.480483, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000019425,  0.000122193,  0.000064419, 457.255307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000064419,  0.000122193
2017-03-24 17:50:37.883503, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000019425,  0.000106264,  0.000064419, 457.255307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000064419,  0.000106264
2017-03-24 17:50:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000021080,  0.000106264,  0.000102975, 457.255307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000102975,  0.000106264
2017-03-24 17:50:38.161591, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000021080,  0.000125539,  0.000102975, 436.175307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000102975,  0.000125539
2017-03-24 17:50:38.404530, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000021080,  0.000107943,  0.000102975, 436.175307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000102975,  0.000107943
2017-03-24 17:50:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000029098,  0.000107943,  0.000048101, 436.175307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000048101,  0.000107943
2017-03-24 17:50:39.838351, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000029098,  0.000111246,  0.000048101, 407.077307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000048101,  0.000111246
2017-03-24 17:50:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000007918,  0.000111246,  0.000145154, 407.077307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000145154,  0.000111246
2017-03-24 17:50:40.171462, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000007918,  0.000133408,  0.000145154, 399.159307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000145154,  0.000133408
2017-03-24 17:50:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000031215,  0.000133408,  0.000126258, 399.159307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000126258,  0.000133408
2017-03-24 17:50:40.950153, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000031215,  0.000097289,  0.000126258, 430.374307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000126258,  0.000097289
2017-03-24 17:50:41.637665, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000031215,  0.000103765,  0.000126258, 430.374307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000126258,  0.000103765
2017-03-24 17:50:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000000790,  0.000103765,  0.000084842, 430.374307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000084842,  0.000103765
2017-03-24 17:50:42.772302, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000000790,  0.000112662,  0.000084842, 431.164307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000084842,  0.000112662
2017-03-24 17:50:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000031079,  0.000112662,  0.000063010, 431.164307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000063010,  0.000112662
2017-03-24 17:50:42.986187, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000031079,  0.000112215,  0.000063010, 400.085307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000063010,  0.000112215
2017-03-24 17:50:43.401441, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000031079,  0.000090230,  0.000063010, 400.085307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000063010,  0.000090230
2017-03-24 17:50:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000007270,  0.000090230,  0.000161031, 400.085307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000161031,  0.000090230
2017-03-24 17:50:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000018837,  0.000090230,  0.000085604, 407.355307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000085604,  0.000090230
2017-03-24 17:50:45.277766, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000018837,  0.000105528,  0.000085604, 426.192307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000085604,  0.000105528
2017-03-24 17:50:45.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000019512,  0.000105528,  0.000162094, 426.192307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000162094,  0.000105528
2017-03-24 17:50:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000018574,  0.000105528,  0.000083441, 445.704307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000083441,  0.000105528
2017-03-24 17:50:47.024484, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000018574,  0.000146612,  0.000083441, 464.278307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000083441,  0.000146612
2017-03-24 17:50:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000008522,  0.000146612,  0.000107919, 464.278307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000107919,  0.000146612
2017-03-24 17:50:48.181182, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000008522,  0.000101148,  0.000107919, 455.756307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000107919,  0.000101148
2017-03-24 17:50:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000014429,  0.000101148,  0.000071732, 455.756307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000071732,  0.000101148
2017-03-24 17:50:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000013360,  0.000101148,  0.000110145, 441.327307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000110145,  0.000101148
2017-03-24 17:50:50.152350, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000013360,  0.000121755,  0.000110145, 427.967307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000110145,  0.000121755
2017-03-24 17:50:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000012730,  0.000121755,  0.000073084, 427.967307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000073084,  0.000121755
2017-03-24 17:50:51.813379, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000012730,  0.000104377,  0.000073084, 415.237307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000073084,  0.000104377
2017-03-24 17:50:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000019300,  0.000104377,  0.000097065, 415.237307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000097065,  0.000104377
2017-03-24 17:50:52.452600, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000019300,  0.000105421,  0.000097065, 395.937307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000097065,  0.000105421
2017-03-24 17:50:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000000354,  0.000105421,  0.000112215, 395.937307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000112215,  0.000105421
2017-03-24 17:50:53.624549, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000000354,  0.000104404,  0.000112215, 396.291307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000112215,  0.000104404
2017-03-24 17:50:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000006474,  0.000104404,  0.000109169, 396.291307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000109169,  0.000104404
2017-03-24 17:50:54.353022, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000006474,  0.000095464,  0.000109169, 402.765307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000109169,  0.000095464
2017-03-24 17:50:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000016745,  0.000095464,  0.000065802, 402.765307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000065802,  0.000095464
2017-03-24 17:50:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000013417,  0.000095464,  0.000115842, 386.020307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000115842,  0.000095464
2017-03-24 17:50:56.127471, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000013417,  0.000099873,  0.000115842, 372.603307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000115842,  0.000099873
2017-03-24 17:50:56.584937, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000013417,  0.000102419,  0.000115842, 372.603307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000115842,  0.000102419
2017-03-24 17:50:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000008697,  0.000102419,  0.000110111, 372.603307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000110111,  0.000102419
2017-03-24 17:50:57.619390, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000008697,  0.000133208,  0.000110111, 381.300307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000110111,  0.000133208
2017-03-24 17:50:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000005997,  0.000133208,  0.000110694, 381.300307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000110694,  0.000133208
2017-03-24 17:50:58.860656, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000005997,  0.000110416,  0.000110694, 387.297307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000110694,  0.000110416
2017-03-24 17:50:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000006228,  0.000110416,  0.000086014, 387.297307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000086014,  0.000110416
2017-03-24 17:50:59.022162, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000006228,  0.000101273,  0.000086014, 381.069307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000086014,  0.000101273
2017-03-24 17:50:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000015063,  0.000101273,  0.000093164, 381.069307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000093164,  0.000101273
2017-03-24 17:51:00.177606, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000015063,  0.000101937,  0.000093164, 366.006307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000093164,  0.000101937
2017-03-24 17:51:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000001776,  0.000101937,  0.000119512, 366.006307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000119512,  0.000101937
2017-03-24 17:51:01.726024, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000001776,  0.000105202,  0.000119512, 367.782307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000119512,  0.000105202
2017-03-24 17:51:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000016931,  0.000105202,  0.000123342, 367.782307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000123342,  0.000105202
2017-03-24 17:51:02.207339, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000016931,  0.000098831,  0.000123342, 384.713307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000123342,  0.000098831
2017-03-24 17:51:02.634689, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000016931,  0.000122240,  0.000123342, 384.713307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000123342,  0.000122240
2017-03-24 17:51:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000009003,  0.000122240,  0.000067957, 384.713307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000067957,  0.000122240
2017-03-24 17:51:03.274156, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000009003,  0.000120670,  0.000067957, 375.710307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000067957,  0.000120670
2017-03-24 17:51:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000022897,  0.000120670,  0.000095918, 375.710307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000095918,  0.000120670
2017-03-24 17:51:04.703416, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000022897,  0.000114217,  0.000095918, 352.813307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000095918,  0.000114217
2017-03-24 17:51:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000010713,  0.000114217,  0.000092302, 352.813307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000092302,  0.000114217
2017-03-24 17:51:05.709284, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000010713,  0.000100442,  0.000092302, 342.100307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000092302,  0.000100442
2017-03-24 17:51:05.908596, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000002796,  0.000100442,  0.000122792, 342.100307617, S, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000122792,  0.000100442
2017-03-24 17:51:06.274766, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000002796,  0.000102584,  0.000122792, 344.896307617, D, 0.000104567, 671, 0.000000376, 15346, 410, 54,  0.000122792,  0.000102584
2017-03-24 17:51:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000019454,  0.000102584,  0.000047737, 344.896307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000047737,  0.000102584
2017-03-24 17:51:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000023479,  0.000102584,  0.000114739, 325.442307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000114739,  0.000102584
2017-03-24 17:51:08.106981, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000023479,  0.000100747,  0.000114739, 301.963307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000114739,  0.000100747
2017-03-24 17:51:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000011335,  0.000100747,  0.000072111, 301.963307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000072111,  0.000100747
2017-03-24 17:51:09.390795, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000011335,  0.000075866,  0.000072111, 290.628307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000072111,  0.000075866
2017-03-24 17:51:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000008131,  0.000075866,  0.000121016, 290.628307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000121016,  0.000075866
2017-03-24 17:51:10.199082, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000008131,  0.000095645,  0.000121016, 282.497307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000121016,  0.000095645
2017-03-24 17:51:10.908681, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000003006,  0.000095645,  0.000081932, 282.497307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000081932,  0.000095645
2017-03-24 17:51:11.464822, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000003006,  0.000070119,  0.000081932, 279.491307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000081932,  0.000070119
2017-03-24 17:51:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000009786,  0.000070119,  0.000107054, 279.491307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000107054,  0.000070119
2017-03-24 17:51:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000009308,  0.000070119,  0.000082697, 269.705307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000082697,  0.000070119
2017-03-24 17:51:13.081678, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000009308,  0.000132479,  0.000082697, 260.397307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000082697,  0.000132479
2017-03-24 17:51:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000011371,  0.000132479,  0.000102735, 260.397307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000102735,  0.000132479
2017-03-24 17:51:14.668573, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000011371,  0.000089496,  0.000102735, 249.026307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000102735,  0.000089496
2017-03-24 17:51:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000018567,  0.000089496,  0.000068079, 249.026307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000068079,  0.000089496
2017-03-24 17:51:15.908530, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000001889,  0.000089496,  0.000136058, 230.459307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000136058,  0.000089496
2017-03-24 17:51:16.621720, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000001889,  0.000079245,  0.000136058, 228.570307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000136058,  0.000079245
2017-03-24 17:51:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000001554,  0.000079245,  0.000068717, 228.570307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000068717,  0.000079245
2017-03-24 17:51:17.372946, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000001554,  0.000098521,  0.000068717, 227.016307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000068717,  0.000098521
2017-03-24 17:51:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000013530,  0.000098521,  0.000111944, 227.016307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000111944,  0.000098521
2017-03-24 17:51:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000000066,  0.000098521,  0.000095515, 213.486307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000095515,  0.000098521
2017-03-24 17:51:19.173538, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000000066,  0.000087366,  0.000095515, 213.420307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000095515,  0.000087366
2017-03-24 17:51:19.541868, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000000066,  0.000088285,  0.000095515, 213.420307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000095515,  0.000088285
2017-03-24 17:51:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000019535,  0.000088285,  0.000150707, 213.420307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000150707,  0.000088285
2017-03-24 17:51:20.169270, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000019535,  0.000092498,  0.000150707, 232.955307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000150707,  0.000092498
2017-03-24 17:51:20.908554, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000017277,  0.000092498,  0.000090613, 232.955307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000090613,  0.000092498
2017-03-24 17:51:21.716327, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000017277,  0.000090917,  0.000090613, 250.232307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000090613,  0.000090917
2017-03-24 17:51:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000003594,  0.000090917,  0.000123438, 250.232307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000123438,  0.000090917
2017-03-24 17:51:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000003681,  0.000090917,  0.000076107, 253.826307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000076107,  0.000090917
2017-03-24 17:51:23.241253, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000003681,  0.000109284,  0.000076107, 250.145307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000076107,  0.000109284
2017-03-24 17:51:23.839703, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000003681,  0.000094164,  0.000076107, 250.145307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000076107,  0.000094164
2017-03-24 17:51:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000000473,  0.000094164,  0.000129447, 250.145307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000129447,  0.000094164
2017-03-24 17:51:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000000246,  0.000094164,  0.000076154, 249.672307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000076154,  0.000094164
2017-03-24 17:51:25.047678, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000000246,  0.000101776,  0.000076154, 249.426307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000076154,  0.000101776
2017-03-24 17:51:25.211674, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000000246,  0.000113860,  0.000076154, 249.426307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000076154,  0.000113860
2017-03-24 17:51:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000017325,  0.000113860,  0.000094869, 249.426307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000094869,  0.000113860
2017-03-24 17:51:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000015792,  0.000113860,  0.000078800, 232.101307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000078800,  0.000113860
2017-03-24 17:51:26.981824, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000015792,  0.000091200,  0.000078800, 216.309307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000078800,  0.000091200
2017-03-24 17:51:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000006945,  0.000091200,  0.000112366, 216.309307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000112366,  0.000091200
2017-03-24 17:51:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000003542,  0.000091200,  0.000085410, 209.364307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000085410,  0.000091200
2017-03-24 17:51:28.918068, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000003542,  0.000090947,  0.000085410, 205.822307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000085410,  0.000090947
2017-03-24 17:51:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102182,  0.000007667,  0.000090947,  0.000134537, 205.822307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000134537,  0.000090947
2017-03-24 17:51:30.856398, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000007667,  0.000088612,  0.000134537, 213.489307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000134537,  0.000088612
2017-03-24 17:51:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000001654,  0.000088612,  0.000073100, 213.489307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000073100,  0.000088612
2017-03-24 17:51:31.083896, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000001654,  0.000108820,  0.000073100, 215.143307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000073100,  0.000108820
2017-03-24 17:51:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000006677,  0.000108820,  0.000144532, 215.143307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000144532,  0.000108820
2017-03-24 17:51:32.054325, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000006677,  0.000088089,  0.000144532, 221.820307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000144532,  0.000088089
2017-03-24 17:51:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000014008,  0.000088089,  0.000087771, 221.820307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000087771,  0.000088089
2017-03-24 17:51:33.233783, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000014008,  0.000109844,  0.000087771, 235.828307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000087771,  0.000109844
2017-03-24 17:51:33.622560, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000014008,  0.000087512,  0.000087771, 235.828307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000087771,  0.000087512
2017-03-24 17:51:33.748337, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000014008,  0.000089630,  0.000087771, 235.828307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000087771,  0.000089630
2017-03-24 17:51:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000004018,  0.000089630,  0.000124301, 235.828307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000124301,  0.000089630
2017-03-24 17:51:34.476083, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000004018,  0.000087970,  0.000124301, 239.846307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000124301,  0.000087970
2017-03-24 17:51:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000007910,  0.000087970,  0.000095209, 239.846307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000095209,  0.000087970
2017-03-24 17:51:35.346104, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000007910,  0.000110529,  0.000095209, 247.756307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000095209,  0.000110529
2017-03-24 17:51:35.899054, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000007910,  0.000089309,  0.000095209, 247.756307617, D, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000095209,  0.000089309
2017-03-24 17:51:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000011836,  0.000089309,  0.000084712, 247.756307617, S, 0.000104558, 245, -0.000004393, 15667, 403, 34,  0.000084712,  0.000089309
2017-03-24 17:51:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000024580,  0.000089309,  0.000069697, 235.920307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000069697,  0.000089309
2017-03-24 17:51:37.266137, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000024580,  0.000098515,  0.000069697, 211.340307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000069697,  0.000098515
2017-03-24 17:51:37.565204, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000024580,  0.000178506,  0.000069697, 211.340307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000069697,  0.000178506
2017-03-24 17:51:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000003377,  0.000178506,  0.000126946, 211.340307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000126946,  0.000178506
2017-03-24 17:51:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000007944,  0.000178506,  0.000092166, 207.963307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000092166,  0.000178506
2017-03-24 17:51:39.123881, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000007944,  0.000112782,  0.000092166, 215.907307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000092166,  0.000112782
2017-03-24 17:51:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000010629,  0.000112782,  0.000132498, 215.907307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000132498,  0.000112782
2017-03-24 17:51:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000010159,  0.000112782,  0.000091408, 226.536307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000091408,  0.000112782
2017-03-24 17:51:41.056271, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000010159,  0.000103501,  0.000091408, 236.695307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000091408,  0.000103501
2017-03-24 17:51:41.187281, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000010159,  0.000095741,  0.000091408, 236.695307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000091408,  0.000095741
2017-03-24 17:51:41.908657, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000025999,  0.000095741,  0.000164051, 236.695307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000164051,  0.000095741
2017-03-24 17:51:42.029664, slv, 42010afffe8a0002(unknown)/1,  0.000101784,  0.000025999,  0.000085512,  0.000164051, 262.694307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000164051,  0.000085512
2017-03-24 17:51:42.770196, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000025999,  0.000103983,  0.000164051, 262.694307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000164051,  0.000103983
2017-03-24 17:51:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000024873,  0.000103983,  0.000089577, 262.694307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000089577,  0.000103983
2017-03-24 17:51:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000024129,  0.000103983,  0.000163111, 287.567307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000163111,  0.000103983
2017-03-24 17:51:44.166929, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000024129,  0.000103126,  0.000163111, 311.696307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000163111,  0.000103126
2017-03-24 17:51:44.625986, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000024129,  0.000098241,  0.000163111, 311.696307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000163111,  0.000098241
2017-03-24 17:51:44.907632, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000154415,  0.000098241,  0.000351095, 311.696307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000351095,  0.000098241
2017-03-24 17:51:44.953219, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000154415,  0.000093669,  0.000351095, 466.111307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000351095,  0.000093669
2017-03-24 17:51:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000116231,  0.000093669,  0.000088834, 466.111307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000088834,  0.000093669
2017-03-24 17:51:46.303001, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000116231,  0.000134870,  0.000088834, 582.342307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000088834,  0.000134870
2017-03-24 17:51:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000023952,  0.000134870,  0.000072855, 582.342307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000072855,  0.000134870
2017-03-24 17:51:47.513020, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000023952,  0.000147263,  0.000072855, 558.390307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000072855,  0.000147263
2017-03-24 17:51:47.640779, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000023952,  0.000135366,  0.000072855, 558.390307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000072855,  0.000135366
2017-03-24 17:51:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000019793,  0.000135366,  0.000098250, 558.390307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000098250,  0.000135366
2017-03-24 17:51:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000018206,  0.000135366,  0.000076145, 538.597307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000076145,  0.000135366
2017-03-24 17:51:49.358728, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000018206,  0.000155784,  0.000076145, 520.391307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000076145,  0.000155784
2017-03-24 17:51:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000002968,  0.000155784,  0.000128799, 520.391307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000128799,  0.000155784
2017-03-24 17:51:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000022524,  0.000155784,  0.000037105, 517.423307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000037105,  0.000155784
2017-03-24 17:51:51.195969, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000022524,  0.000110544,  0.000037105, 494.899307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000037105,  0.000110544
2017-03-24 17:51:51.908631, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000017126,  0.000110544,  0.000139429, 494.899307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000139429,  0.000110544
2017-03-24 17:51:52.870664, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000017126,  0.000124060,  0.000139429, 477.773307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000139429,  0.000124060
2017-03-24 17:51:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000002830,  0.000124060,  0.000065494, 477.773307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000065494,  0.000124060
2017-03-24 17:51:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000030208,  0.000124060,  0.000084634, 474.943307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000084634,  0.000124060
2017-03-24 17:51:54.113375, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000030208,  0.000151421,  0.000084634, 444.735307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000084634,  0.000151421
2017-03-24 17:51:54.549006, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000030208,  0.000141854,  0.000084634, 444.735307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000084634,  0.000141854
2017-03-24 17:51:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000025104,  0.000141854,  0.000076164, 444.735307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000076164,  0.000141854
2017-03-24 17:51:55.431459, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000025104,  0.000113461,  0.000076164, 419.631307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000076164,  0.000113461
2017-03-24 17:51:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000025345,  0.000113461,  0.000084588, 419.631307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000084588,  0.000113461
2017-03-24 17:51:56.838161, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000025345,  0.000132540,  0.000084588, 394.286307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000084588,  0.000132540
2017-03-24 17:51:56.908518, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000030184,  0.000132540,  0.000066397, 394.286307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000066397,  0.000132540
2017-03-24 17:51:57.043685, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000030184,  0.000109608,  0.000066397, 364.102307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000066397,  0.000109608
2017-03-24 17:51:57.862295, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000030184,  0.000108487,  0.000066397, 364.102307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000066397,  0.000108487
2017-03-24 17:51:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000018850,  0.000108487,  0.000106801, 364.102307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000106801,  0.000108487
2017-03-24 17:51:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000015648,  0.000108487,  0.000072407, 345.252307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000072407,  0.000108487
2017-03-24 17:51:59.206971, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000015648,  0.000098410,  0.000072407, 329.604307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000072407,  0.000098410
2017-03-24 17:51:59.639943, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000015648,  0.000118104,  0.000072407, 329.604307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000072407,  0.000118104
2017-03-24 17:51:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000014713,  0.000118104,  0.000108147, 329.604307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000108147,  0.000118104
2017-03-24 17:52:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000010313,  0.000118104,  0.000080685, 314.891307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000080685,  0.000118104
2017-03-24 17:52:01.428833, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000010313,  0.000098928,  0.000080685, 304.578307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000080685,  0.000098928
2017-03-24 17:52:01.908636, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000000825,  0.000098928,  0.000126933, 304.578307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000126933,  0.000098928
2017-03-24 17:52:01.952955, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000000825,  0.000130424,  0.000126933, 303.753307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000126933,  0.000130424
2017-03-24 17:52:02.774435, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000000825,  0.000107619,  0.000126933, 303.753307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000126933,  0.000107619
2017-03-24 17:52:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000003863,  0.000107619,  0.000074778, 303.753307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000074778,  0.000107619
2017-03-24 17:52:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000011905,  0.000107619,  0.000158830, 299.890307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000158830,  0.000107619
2017-03-24 17:52:04.689057, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000011905,  0.000116763,  0.000158830, 311.795307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000158830,  0.000116763
2017-03-24 17:52:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000017159,  0.000116763,  0.000085640, 311.795307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000085640,  0.000116763
2017-03-24 17:52:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000027798,  0.000116763,  0.000180461, 328.954307617, S, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000180461,  0.000116763
2017-03-24 17:52:05.940681, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000027798,  0.000110874,  0.000180461, 356.752307617, D, 0.000103031, 951, -0.000003633, 10862, 244, 29,  0.000180461,  0.000110874
2017-03-24 17:52:06.908647, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000019988,  0.000110874,  0.000070590, 356.752307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000070590,  0.000110874
2017-03-24 17:52:07.632060, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000019988,  0.000122126,  0.000070590, 376.740307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000070590,  0.000122126
2017-03-24 17:52:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000008769,  0.000122126,  0.000123755, 376.740307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000123755,  0.000122126
2017-03-24 17:52:08.099449, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000008769,  0.000166098,  0.000123755, 367.971307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000123755,  0.000166098
2017-03-24 17:52:08.718037, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000008769,  0.000126347,  0.000123755, 367.971307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000123755,  0.000126347
2017-03-24 17:52:08.907546, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000068632,  0.000126347,  0.000226306, 367.971307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000226306,  0.000126347
2017-03-24 17:52:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000049435,  0.000126347,  0.000086036, 436.603307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000086036,  0.000126347
2017-03-24 17:52:10.708196, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000049435,  0.000138590,  0.000086036, 486.038307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000086036,  0.000138590
2017-03-24 17:52:10.734130, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000049435,  0.000142271,  0.000086036, 486.038307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000086036,  0.000142271
2017-03-24 17:52:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000019012,  0.000142271,  0.000089697, 486.038307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000089697,  0.000142271
2017-03-24 17:52:11.284906, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000019012,  0.000112673,  0.000089697, 467.026307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000089697,  0.000112673
2017-03-24 17:52:11.405883, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000019012,  0.000083272,  0.000089697, 467.026307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000089697,  0.000083272
2017-03-24 17:52:11.908736, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000013369,  0.000083272,  0.000097411, 467.026307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000097411,  0.000083272
2017-03-24 17:52:12.274184, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000013369,  0.000115079,  0.000097411, 453.657307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000097411,  0.000115079
2017-03-24 17:52:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000025336,  0.000115079,  0.000065404, 453.657307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000065404,  0.000115079
2017-03-24 17:52:13.565411, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000025336,  0.000148420,  0.000065404, 428.321307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000065404,  0.000148420
2017-03-24 17:52:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000032337,  0.000148420,  0.000083245, 428.321307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000083245,  0.000148420
2017-03-24 17:52:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000035325,  0.000148420,  0.000059427, 395.984307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000059427,  0.000148420
2017-03-24 17:52:15.083013, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000035325,  0.000101547,  0.000059427, 360.659307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000059427,  0.000101547
2017-03-24 17:52:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000024105,  0.000101547,  0.000105482, 360.659307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000105482,  0.000101547
2017-03-24 17:52:16.410121, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000024105,  0.000132966,  0.000105482, 336.554307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000105482,  0.000132966
2017-03-24 17:52:16.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000020653,  0.000132966,  0.000066026, 336.554307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000066026,  0.000132966
2017-03-24 17:52:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000028224,  0.000132966,  0.000090237, 315.901307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000090237,  0.000132966
2017-03-24 17:52:18.028405, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000028224,  0.000103070,  0.000090237, 287.677307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000090237,  0.000103070
2017-03-24 17:52:18.895649, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000028224,  0.000101585,  0.000090237, 287.677307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000090237,  0.000101585
2017-03-24 17:52:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000021197,  0.000101585,  0.000079946, 287.677307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000079946,  0.000101585
2017-03-24 17:52:19.432697, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000021197,  0.000114642,  0.000079946, 266.480307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000079946,  0.000114642
2017-03-24 17:52:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000003754,  0.000114642,  0.000139857, 266.480307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000139857,  0.000114642
2017-03-24 17:52:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000020263,  0.000114642,  0.000112816, 270.234307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000112816,  0.000114642
2017-03-24 17:52:21.178498, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000020263,  0.000101300,  0.000112816, 290.497307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000112816,  0.000101300
2017-03-24 17:52:21.763494, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000020263,  0.000091380,  0.000112816, 290.497307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000112816,  0.000091380
2017-03-24 17:52:21.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000010673,  0.000091380,  0.000120594, 290.497307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000120594,  0.000091380
2017-03-24 17:52:22.137631, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000010673,  0.000102066,  0.000120594, 301.170307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000120594,  0.000102066
2017-03-24 17:52:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000011057,  0.000102066,  0.000069282, 301.170307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000069282,  0.000102066
2017-03-24 17:52:23.558017, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000011057,  0.000118515,  0.000069282, 290.113307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000069282,  0.000118515
2017-03-24 17:52:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000003291,  0.000118515,  0.000149248, 290.113307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000149248,  0.000118515
2017-03-24 17:52:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000010724,  0.000118515,  0.000084095, 293.404307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000084095,  0.000118515
2017-03-24 17:52:25.385635, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000010724,  0.000117280,  0.000084095, 304.128307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000084095,  0.000117280
2017-03-24 17:52:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000019784,  0.000117280,  0.000088096, 304.128307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000088096,  0.000117280
2017-03-24 17:52:26.195130, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000019784,  0.000106038,  0.000088096, 284.344307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000088096,  0.000106038
2017-03-24 17:52:26.497789, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000019784,  0.000110771,  0.000088096, 284.344307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000088096,  0.000110771
2017-03-24 17:52:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000018918,  0.000110771,  0.000085468, 284.344307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000085468,  0.000110771
2017-03-24 17:52:27.731867, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000018918,  0.000112836,  0.000085468, 265.426307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000085468,  0.000112836
2017-03-24 17:52:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000007255,  0.000112836,  0.000111102, 265.426307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000111102,  0.000112836
2017-03-24 17:52:28.746798, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000007255,  0.000109651,  0.000111102, 258.171307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000111102,  0.000109651
2017-03-24 17:52:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000018841,  0.000109651,  0.000062188, 258.171307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000062188,  0.000109651
2017-03-24 17:52:29.867868, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000018841,  0.000117800,  0.000062188, 239.330307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000062188,  0.000117800
2017-03-24 17:52:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000026881,  0.000117800,  0.000094926, 239.330307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000094926,  0.000117800
2017-03-24 17:52:30.446552, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000026881,  0.000105305,  0.000094926, 212.449307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000094926,  0.000105305
2017-03-24 17:52:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000000818,  0.000105305,  0.000114069, 212.449307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000114069,  0.000105305
2017-03-24 17:52:31.894291, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000000818,  0.000099317,  0.000114069, 211.631307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000114069,  0.000099317
2017-03-24 17:52:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000008995,  0.000099317,  0.000114363, 211.631307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000114363,  0.000099317
2017-03-24 17:52:32.804062, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000008995,  0.000106753,  0.000114363, 220.626307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000114363,  0.000106753
2017-03-24 17:52:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000013836,  0.000106753,  0.000068430, 220.626307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000068430,  0.000106753
2017-03-24 17:52:33.906671, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000013836,  0.000106362,  0.000068430, 206.790307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000068430,  0.000106362
2017-03-24 17:52:33.907282, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000021095,  0.000106362,  0.000099799, 206.790307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000099799,  0.000106362
2017-03-24 17:52:34.175804, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000021095,  0.000162249,  0.000099799, 185.695307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000099799,  0.000162249
2017-03-24 17:52:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000001627,  0.000162249,  0.000113841, 185.695307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000113841,  0.000162249
2017-03-24 17:52:35.000019, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000001627,  0.000139256,  0.000113841, 187.322307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000113841,  0.000139256
2017-03-24 17:52:35.354121, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000001627,  0.000120239,  0.000113841, 187.322307617, D, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000113841,  0.000120239
2017-03-24 17:52:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000007675,  0.000120239,  0.000112579, 187.322307617, S, 0.000104240, 1578, 0.000004028, 40256, 370, 113,  0.000112579,  0.000120239
2017-03-24 17:52:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000003077,  0.000120239,  0.000105265, 194.997307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000105265,  0.000120239
2017-03-24 17:52:37.314296, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000003077,  0.000090680,  0.000105265, 198.074307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000105265,  0.000090680
2017-03-24 17:52:37.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000018334,  0.000090680,  0.000143119, 198.074307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000143119,  0.000090680
2017-03-24 17:52:38.605780, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000018334,  0.000109024,  0.000143119, 216.408307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000143119,  0.000109024
2017-03-24 17:52:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000007047,  0.000109024,  0.000082812, 216.408307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000082812,  0.000109024
2017-03-24 17:52:39.578287, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000007047,  0.000094202,  0.000082812, 223.455307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000082812,  0.000094202
2017-03-24 17:52:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000010202,  0.000094202,  0.000149546, 223.455307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000149546,  0.000094202
2017-03-24 17:52:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000013145,  0.000094202,  0.000088720, 233.657307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000088720,  0.000094202
2017-03-24 17:52:41.530114, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000013145,  0.001579802,  0.000088720, 246.802307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000088720,  0.001579802
2017-03-24 17:52:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000018445,  0.001579802,  0.000091919, 246.802307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000091919,  0.001579802
2017-03-24 17:52:42.845790, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000018445,  0.000114357,  0.000091919, 228.357307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000091919,  0.000114357
2017-03-24 17:52:42.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000045134,  0.000114357,  0.000046476, 228.357307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000046476,  0.000114357
2017-03-24 17:52:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000040358,  0.000114357,  0.000107052, 183.223307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000107052,  0.000114357
2017-03-24 17:52:44.368941, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000040358,  0.000093039,  0.000107052, 142.865307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000107052,  0.000093039
2017-03-24 17:52:44.440241, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000040358,  0.000086111,  0.000107052, 142.865307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000107052,  0.000086111
2017-03-24 17:52:44.625544, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000040358,  0.000109970,  0.000107052, 142.865307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000107052,  0.000109970
2017-03-24 17:52:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000010054,  0.000109970,  0.000106331, 142.865307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000106331,  0.000109970
2017-03-24 17:52:45.439720, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000010054,  0.000080754,  0.000106331, 132.811307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000106331,  0.000080754
2017-03-24 17:52:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000013535,  0.000080754,  0.000099098, 132.811307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000099098,  0.000080754
2017-03-24 17:52:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000019006,  0.000080754,  0.000095150, 119.276307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000095150,  0.000080754
2017-03-24 17:52:47.028524, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000019006,  0.000092490,  0.000095150, 100.270307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000095150,  0.000092490
2017-03-24 17:52:47.908656, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000007253,  0.000092490,  0.000122253, 100.270307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000122253,  0.000092490
2017-03-24 17:52:48.540687, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000007253,  0.000084898,  0.000122253, 93.017307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000122253,  0.000084898
2017-03-24 17:52:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000008480,  0.000084898,  0.000092077, 93.017307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000092077,  0.000084898
2017-03-24 17:52:48.973019, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000008480,  0.000083138,  0.000092077, 84.537307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000092077,  0.000083138
2017-03-24 17:52:49.428916, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000008480,  0.000083547,  0.000092077, 84.537307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000092077,  0.000083547
2017-03-24 17:52:49.477895, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000008480,  0.000080083,  0.000092077, 84.537307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000092077,  0.000080083
2017-03-24 17:52:49.655961, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000008480,  0.000080564,  0.000092077, 84.537307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000092077,  0.000080564
2017-03-24 17:52:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000003982,  0.000080564,  0.000129366, 84.537307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000129366,  0.000080564
2017-03-24 17:52:50.696775, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000003982,  0.000111353,  0.000129366, 80.555307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000129366,  0.000111353
2017-03-24 17:52:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000022384,  0.000111353,  0.000143030, 80.555307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000143030,  0.000111353
2017-03-24 17:52:51.119743, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000022384,  0.000086467,  0.000143030, 102.939307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000143030,  0.000086467
2017-03-24 17:52:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000025057,  0.000086467,  0.000134608, 102.939307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000134608,  0.000086467
2017-03-24 17:52:52.718028, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000025057,  0.000086790,  0.000134608, 127.996307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000134608,  0.000086790
2017-03-24 17:52:52.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000022921,  0.000086790,  0.000138801, 127.996307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000138801,  0.000086790
2017-03-24 17:52:53.586253, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000022921,  0.000081129,  0.000138801, 150.917307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000138801,  0.000081129
2017-03-24 17:52:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000024888,  0.000081129,  0.000138471, 150.917307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000138471,  0.000081129
2017-03-24 17:52:54.818644, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000024888,  0.000103449,  0.000138471, 175.805307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000138471,  0.000103449
2017-03-24 17:52:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000001038,  0.000103449,  0.000086921, 175.805307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000086921,  0.000103449
2017-03-24 17:52:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000009009,  0.000103449,  0.000122556, 174.767307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000122556,  0.000103449
2017-03-24 17:52:56.719384, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000009009,  0.000098322,  0.000122556, 165.758307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000122556,  0.000098322
2017-03-24 17:52:56.821531, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000009009,  0.000082217,  0.000122556, 165.758307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000122556,  0.000082217
2017-03-24 17:52:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000002970,  0.000082217,  0.000098915, 165.758307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000098915,  0.000082217
2017-03-24 17:52:57.068704, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000002970,  0.000116724,  0.000098915, 162.788307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000098915,  0.000116724
2017-03-24 17:52:57.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000016419,  0.000116724,  0.000161116, 162.788307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000161116,  0.000116724
2017-03-24 17:52:58.090360, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000016419,  0.000081599,  0.000161116, 179.207307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000161116,  0.000081599
2017-03-24 17:52:58.771095, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000016419,  0.000105443,  0.000161116, 179.207307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000161116,  0.000105443
2017-03-24 17:52:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000015131,  0.000105443,  0.000096436, 179.207307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000096436,  0.000105443
2017-03-24 17:52:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000014021,  0.000105443,  0.000103043, 194.338307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000103043,  0.000105443
2017-03-24 17:53:00.465817, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000014021,  0.000107770,  0.000103043, 180.317307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000103043,  0.000107770
2017-03-24 17:53:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000002930,  0.000107770,  0.000118706, 180.317307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000118706,  0.000107770
2017-03-24 17:53:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000014392,  0.000107770,  0.000137774, 177.387307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000137774,  0.000107770
2017-03-24 17:53:02.397163, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000014392,  0.000090322,  0.000137774, 191.779307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000137774,  0.000090322
2017-03-24 17:53:02.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000003959,  0.000090322,  0.000081940, 191.779307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000081940,  0.000090322
2017-03-24 17:53:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000015978,  0.000090322,  0.000113671, 187.820307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000113671,  0.000090322
2017-03-24 17:53:04.180305, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000015978,  0.000137889,  0.000113671, 171.842307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000113671,  0.000137889
2017-03-24 17:53:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000009915,  0.000137889,  0.000094162, 171.842307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000094162,  0.000137889
2017-03-24 17:53:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000001108,  0.000137889,  0.000131383, 161.927307617, S, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000131383,  0.000137889
2017-03-24 17:53:06.143959, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000001108,  0.000164892,  0.000131383, 160.819307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000131383,  0.000164892
2017-03-24 17:53:06.899420, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000001108,  0.000106457,  0.000131383, 160.819307617, D, 0.000106021, 581, -0.000005392, 23440, 307, 87,  0.000131383,  0.000106457
2017-03-24 17:53:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000002518,  0.000106457,  0.000092003, 160.819307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000092003,  0.000106457
2017-03-24 17:53:07.036391, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000002518,  0.000096663,  0.000092003, 158.301307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000092003,  0.000096663
2017-03-24 17:53:07.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000017502,  0.000096663,  0.000101952, 158.301307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000101952,  0.000096663
2017-03-24 17:53:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000018108,  0.000096663,  0.000090667, 140.799307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000090667,  0.000096663
2017-03-24 17:53:08.960093, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000018108,  0.000076034,  0.000090667, 122.691307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000090667,  0.000076034
2017-03-24 17:53:09.006901, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000018108,  0.000087357,  0.000090667, 122.691307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000090667,  0.000087357
2017-03-24 17:53:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000014335,  0.000087357,  0.000108662, 122.691307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000108662,  0.000087357
2017-03-24 17:53:10.116225, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000014335,  0.000086318,  0.000108662, 108.356307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000108662,  0.000086318
2017-03-24 17:53:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000012693,  0.000086318,  0.000092799, 108.356307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000092799,  0.000086318
2017-03-24 17:53:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000007617,  0.000086318,  0.000118497, 95.663307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000118497,  0.000086318
2017-03-24 17:53:11.990126, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000007617,  0.000095318,  0.000118497, 88.046307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000118497,  0.000095318
2017-03-24 17:53:12.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000002766,  0.000095318,  0.000102327, 88.046307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000102327,  0.000095318
2017-03-24 17:53:13.354001, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000002766,  0.000076747,  0.000102327, 85.280307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000102327,  0.000076747
2017-03-24 17:53:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000009520,  0.000076747,  0.000104584, 85.280307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000104584,  0.000076747
2017-03-24 17:53:13.986289, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000009520,  0.000080104,  0.000104584, 75.760307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000104584,  0.000080104
2017-03-24 17:53:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000022704,  0.000080104,  0.000075385, 75.760307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000075385,  0.000080104
2017-03-24 17:53:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000001335,  0.000080104,  0.000152320, 53.056307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000152320,  0.000080104
2017-03-24 17:53:15.931290, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000001335,  0.000072095,  0.000152320, 54.391307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000152320,  0.000072095
2017-03-24 17:53:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000000236,  0.000072095,  0.000073027, 54.391307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000073027,  0.000072095
2017-03-24 17:53:17.480255, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000000236,  0.000067565,  0.000073027, 54.627307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000073027,  0.000067565
2017-03-24 17:53:17.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000018436,  0.000067565,  0.000114486, 54.627307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000114486,  0.000067565
2017-03-24 17:53:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000010974,  0.000067565,  0.000087621, 36.191307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000087621,  0.000067565
2017-03-24 17:53:18.926685, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000010974,  0.000093879,  0.000087621, 25.217307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000087621,  0.000093879
2017-03-24 17:53:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000012152,  0.000093879,  0.000160246, 25.217307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000160246,  0.000093879
2017-03-24 17:53:20.460283, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000012152,  0.000083276,  0.000160246, 37.369307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000160246,  0.000083276
2017-03-24 17:53:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000032448,  0.000083276,  0.000127640, 37.369307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000127640,  0.000083276
2017-03-24 17:53:21.521259, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000032448,  0.000075491,  0.000127640, 69.817307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000127640,  0.000075491
2017-03-24 17:53:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000004684,  0.000075491,  0.000104637, 69.817307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000104637,  0.000075491
2017-03-24 17:53:22.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000011964,  0.000075491,  0.000094345, 74.501307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000094345,  0.000075491
2017-03-24 17:53:23.399801, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000011964,  0.000055830,  0.000094345, 62.537307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000094345,  0.000055830
2017-03-24 17:53:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000015256,  0.000055830,  0.000158718, 62.537307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000158718,  0.000055830
2017-03-24 17:53:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000011434,  0.000055830,  0.000086341, 77.793307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000086341,  0.000055830
2017-03-24 17:53:25.389236, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000011434,  0.000079127,  0.000086341, 89.227307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000086341,  0.000079127
2017-03-24 17:53:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000004639,  0.000079127,  0.000126069, 89.227307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000126069,  0.000079127
2017-03-24 17:53:26.499136, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000004639,  0.000084420,  0.000126069, 84.588307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000126069,  0.000084420
2017-03-24 17:53:26.555581, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000004639,  0.000077221,  0.000126069, 84.588307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000126069,  0.000077221
2017-03-24 17:53:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000003853,  0.000077221,  0.000087043, 84.588307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000087043,  0.000077221
2017-03-24 17:53:27.585623, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000003853,  0.000103957,  0.000087043, 80.735307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000087043,  0.000103957
2017-03-24 17:53:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000008265,  0.000103957,  0.000116695, 80.735307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000116695,  0.000103957
2017-03-24 17:53:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000001809,  0.000103957,  0.000099773, 72.470307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000099773,  0.000103957
2017-03-24 17:53:29.118286, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000001809,  0.000094369,  0.000099773, 70.661307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000099773,  0.000094369
2017-03-24 17:53:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000016201,  0.000094369,  0.000152500, 70.661307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000152500,  0.000094369
2017-03-24 17:53:30.772868, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000016201,  0.000072772,  0.000152500, 86.862307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000152500,  0.000072772
2017-03-24 17:53:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000019672,  0.000072772,  0.000106422, 86.862307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000106422,  0.000072772
2017-03-24 17:53:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000017712,  0.000072772,  0.000148503, 106.534307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000148503,  0.000072772
2017-03-24 17:53:32.670967, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000017712,  0.000086275,  0.000148503, 124.246307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000148503,  0.000086275
2017-03-24 17:53:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000013165,  0.000086275,  0.000097410, 124.246307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000097410,  0.000086275
2017-03-24 17:53:33.435892, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000013165,  0.000077097,  0.000097410, 137.411307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000097410,  0.000077097
2017-03-24 17:53:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000010247,  0.000077097,  0.000142632, 137.411307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000142632,  0.000077097
2017-03-24 17:53:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000014570,  0.000077097,  0.000105939, 147.658307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000105939,  0.000077097
2017-03-24 17:53:34.991115, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000014570,  0.000098604,  0.000105939, 162.228307617, D, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000105939,  0.000098604
2017-03-24 17:53:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000028223,  0.000098604,  0.000169703, 162.228307617, S, 0.000113643, 2882, -0.000001139, 17686, 165, 45,  0.000169703,  0.000098604
2017-03-24 17:53:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000039338,  0.000098604,  0.000127935, 190.451307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000127935,  0.000098604
2017-03-24 17:53:36.991187, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000039338,  0.000095799,  0.000127935, 229.789307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000127935,  0.000095799
2017-03-24 17:53:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000003524,  0.000095799,  0.000098037, 229.789307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000098037,  0.000095799
2017-03-24 17:53:38.003047, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000003524,  0.000097101,  0.000098037, 233.313307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000098037,  0.000097101
2017-03-24 17:53:38.579881, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000003524,  0.000083997,  0.000098037, 233.313307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000098037,  0.000083997
2017-03-24 17:53:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000028627,  0.000083997,  0.000063284, 233.313307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000063284,  0.000083997
2017-03-24 17:53:39.260487, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000028627,  0.000083757,  0.000063284, 204.686307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000063284,  0.000083757
2017-03-24 17:53:39.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000003745,  0.000083757,  0.000147072, 204.686307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000147072,  0.000083757
2017-03-24 17:53:39.966938, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000003745,  0.000092973,  0.000147072, 200.941307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000147072,  0.000092973
2017-03-24 17:53:40.475055, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000003745,  0.000116998,  0.000147072, 200.941307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000147072,  0.000116998
2017-03-24 17:53:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000006349,  0.000116998,  0.000083139, 200.941307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000083139,  0.000116998
2017-03-24 17:53:40.938529, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000006349,  0.000079314,  0.000083139, 207.290307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000083139,  0.000079314
2017-03-24 17:53:41.608467, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000006349,  0.000083220,  0.000083139, 207.290307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000083139,  0.000083220
2017-03-24 17:53:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000005610,  0.000083220,  0.000145230, 207.290307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000145230,  0.000083220
2017-03-24 17:53:42.871906, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000005610,  0.000079589,  0.000145230, 212.900307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000145230,  0.000079589
2017-03-24 17:53:42.907267, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000007984,  0.000079589,  0.000055337, 212.900307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000055337,  0.000079589
2017-03-24 17:53:43.472266, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000007984,  0.000088652,  0.000055337, 204.916307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000055337,  0.000088652
2017-03-24 17:53:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000031003,  0.000088652,  0.000098777, 204.916307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000098777,  0.000088652
2017-03-24 17:53:44.065753, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000031003,  0.000083293,  0.000098777, 173.913307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000098777,  0.000083293
2017-03-24 17:53:44.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000014794,  0.000083293,  0.000087092, 173.913307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000087092,  0.000083293
2017-03-24 17:53:45.375891, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000014794,  0.000081065,  0.000087092, 159.119307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000087092,  0.000081065
2017-03-24 17:53:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000000767,  0.000081065,  0.000129175, 159.119307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000129175,  0.000081065
2017-03-24 17:53:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000000909,  0.000081065,  0.000087063, 159.886307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000087063,  0.000081065
2017-03-24 17:53:47.085492, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000000909,  0.000076964,  0.000087063, 160.795307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000087063,  0.000076964
2017-03-24 17:53:47.552768, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000000909,  0.000078035,  0.000087063, 160.795307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000087063,  0.000078035
2017-03-24 17:53:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000012111,  0.000078035,  0.000102371, 160.795307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000102371,  0.000078035
2017-03-24 17:53:48.226657, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000012111,  0.000103956,  0.000102371, 148.684307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000102371,  0.000103956
2017-03-24 17:53:48.568410, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000012111,  0.000069674,  0.000102371, 148.684307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000102371,  0.000069674
2017-03-24 17:53:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000007177,  0.000069674,  0.000095776, 148.684307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000095776,  0.000069674
2017-03-24 17:53:48.980638, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000007177,  0.000078853,  0.000095776, 141.507307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000095776,  0.000078853
2017-03-24 17:53:49.203283, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000007177,  0.000065494,  0.000095776, 141.507307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000095776,  0.000065494
2017-03-24 17:53:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000007992,  0.000065494,  0.000131674, 141.507307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000131674,  0.000065494
2017-03-24 17:53:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000001007,  0.000065494,  0.000081162, 149.499307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000081162,  0.000065494
2017-03-24 17:53:50.991429, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000001007,  0.000165368,  0.000081162, 150.506307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000081162,  0.000165368
2017-03-24 17:53:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000005447,  0.000165368,  0.000140499, 150.506307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000140499,  0.000165368
2017-03-24 17:53:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000015471,  0.000165368,  0.000101156, 155.953307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000101156,  0.000165368
2017-03-24 17:53:52.937110, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000015471,  0.000079356,  0.000101156, 171.424307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000101156,  0.000079356
2017-03-24 17:53:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000008394,  0.000079356,  0.000126368, 171.424307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000126368,  0.000079356
2017-03-24 17:53:54.220707, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000008394,  0.000089054,  0.000126368, 179.818307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000126368,  0.000089054
2017-03-24 17:53:54.908527, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000008039,  0.000089054,  0.000100369, 179.818307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000100369,  0.000089054
2017-03-24 17:53:55.887198, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000008039,  0.000079134,  0.000100369, 187.857307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000100369,  0.000079134
2017-03-24 17:53:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000011548,  0.000079134,  0.000086991, 187.857307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000086991,  0.000079134
2017-03-24 17:53:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000016608,  0.000079134,  0.000090147, 176.309307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000090147,  0.000079134
2017-03-24 17:53:57.822189, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000016608,  0.000069694,  0.000090147, 159.701307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000090147,  0.000069694
2017-03-24 17:53:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000019041,  0.000069694,  0.000157972, 159.701307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000157972,  0.000069694
2017-03-24 17:53:58.215552, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000019041,  0.000077593,  0.000157972, 178.742307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000157972,  0.000077593
2017-03-24 17:53:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000016158,  0.000077593,  0.000083968, 178.742307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000083968,  0.000077593
2017-03-24 17:53:59.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000001930,  0.000077593,  0.000121702, 194.900307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000121702,  0.000077593
2017-03-24 17:53:59.938489, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000001930,  0.000083240,  0.000121702, 192.970307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000121702,  0.000083240
2017-03-24 17:54:00.903362, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000001930,  0.000095351,  0.000121702, 192.970307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000121702,  0.000095351
2017-03-24 17:54:00.907294, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000012411,  0.000095351,  0.000063100, 192.970307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000063100,  0.000095351
2017-03-24 17:54:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000001576,  0.000095351,  0.000143465, 180.559307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000143465,  0.000095351
2017-03-24 17:54:02.829258, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000001576,  0.000100896,  0.000143465, 178.983307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000143465,  0.000100896
2017-03-24 17:54:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000006623,  0.000100896,  0.000079662, 178.983307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000079662,  0.000100896
2017-03-24 17:54:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000011520,  0.000100896,  0.000107343, 185.606307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000107343,  0.000100896
2017-03-24 17:54:04.206571, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000011520,  0.000076674,  0.000107343, 174.086307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000107343,  0.000076674
2017-03-24 17:54:04.908470, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000004554,  0.000076674,  0.000093626, 174.086307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000093626,  0.000076674
2017-03-24 17:54:05.069459, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000004554,  0.000093645,  0.000093626, 169.532307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000093626,  0.000093645
2017-03-24 17:54:05.760097, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000004554,  0.000080703,  0.000093626, 169.532307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000093626,  0.000080703
2017-03-24 17:54:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000000896,  0.000080703,  0.000117858, 169.532307617, S, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000117858,  0.000080703
2017-03-24 17:54:06.692593, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000000896,  0.000086506,  0.000117858, 170.428307617, D, 0.000111522, 1554, 0.000000988, 14621, 92, 40,  0.000117858,  0.000086506
2017-03-24 17:54:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000000492,  0.000086506,  0.000090278, 170.428307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000090278,  0.000086506
2017-03-24 17:54:07.555367, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000000492,  0.000086635,  0.000090278, 169.936307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000090278,  0.000086635
2017-03-24 17:54:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000003037,  0.000086635,  0.000112470, 169.936307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000112470,  0.000086635
2017-03-24 17:54:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000013803,  0.000086635,  0.000123815, 166.899307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000123815,  0.000086635
2017-03-24 17:54:09.257817, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000013803,  0.000078513,  0.000123815, 180.702307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000123815,  0.000078513
2017-03-24 17:54:09.908515, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000015275,  0.000078513,  0.000115264, 180.702307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000115264,  0.000078513
2017-03-24 17:54:10.767023, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000015275,  0.000068917,  0.000115264, 195.977307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000115264,  0.000068917
2017-03-24 17:54:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000006880,  0.000068917,  0.000079238, 195.977307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000079238,  0.000068917
2017-03-24 17:54:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000013800,  0.000068917,  0.000101305, 189.097307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000101305,  0.000068917
2017-03-24 17:54:12.310287, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000013800,  0.000097341,  0.000101305, 175.297307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000101305,  0.000097341
2017-03-24 17:54:12.719005, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000013800,  0.000085286,  0.000101305, 175.297307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000101305,  0.000085286
2017-03-24 17:54:12.736152, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000013800,  0.000077877,  0.000101305, 175.297307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000101305,  0.000077877
2017-03-24 17:54:12.742739, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000013800,  0.000084683,  0.000101305, 175.297307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000101305,  0.000084683
2017-03-24 17:54:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000014349,  0.000084683,  0.000077504, 175.297307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000077504,  0.000084683
2017-03-24 17:54:13.821358, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000014349,  0.000086496,  0.000077504, 160.948307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000077504,  0.000086496
2017-03-24 17:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000009272,  0.000086496,  0.000110576, 160.948307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000110576,  0.000086496
2017-03-24 17:54:14.908584, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000004505,  0.000086496,  0.000104810, 151.676307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000104810,  0.000086496
2017-03-24 17:54:15.101839, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000004505,  0.000074362,  0.000104810, 156.181307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000104810,  0.000074362
2017-03-24 17:54:15.708758, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000004505,  0.000086656,  0.000104810, 156.181307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000104810,  0.000086656
2017-03-24 17:54:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000012558,  0.000086656,  0.000126249, 156.181307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000126249,  0.000086656
2017-03-24 17:54:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000009168,  0.000086656,  0.000097597, 168.739307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000097597,  0.000086656
2017-03-24 17:54:17.380859, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000009168,  0.000146931,  0.000097597, 177.907307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000097597,  0.000146931
2017-03-24 17:54:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000014035,  0.000146931,  0.000136082, 177.907307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000136082,  0.000146931
2017-03-24 17:54:17.971221, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000014035,  0.000083348,  0.000136082, 191.942307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000136082,  0.000083348
2017-03-24 17:54:18.287559, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000014035,  0.000079051,  0.000136082, 191.942307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000136082,  0.000079051
2017-03-24 17:54:18.426752, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000014035,  0.000083925,  0.000136082, 191.942307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000136082,  0.000083925
2017-03-24 17:54:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000044238,  0.000083925,  0.000158481, 191.942307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000158481,  0.000083925
2017-03-24 17:54:19.690943, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000044238,  0.000086770,  0.000158481, 236.180307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000158481,  0.000086770
2017-03-24 17:54:19.908455, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000022303,  0.000086770,  0.000092794, 236.180307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000092794,  0.000086770
2017-03-24 17:54:20.348985, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000022303,  0.000119802,  0.000092794, 258.483307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000092794,  0.000119802
2017-03-24 17:54:20.900227, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000022303,  0.000115797,  0.000092794, 258.483307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000092794,  0.000115797
2017-03-24 17:54:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000019453,  0.000115797,  0.000075370, 258.483307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000075370,  0.000115797
2017-03-24 17:54:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000016676,  0.000115797,  0.000098546, 239.030307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000098546,  0.000115797
2017-03-24 17:54:22.386942, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000016676,  0.000064490,  0.000098546, 222.354307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000098546,  0.000064490
2017-03-24 17:54:22.832899, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000016676,  0.000086799,  0.000098546, 222.354307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000098546,  0.000086799
2017-03-24 17:54:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000001702,  0.000086799,  0.000111703, 222.354307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000111703,  0.000086799
2017-03-24 17:54:23.329741, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000001702,  0.000080747,  0.000111703, 224.056307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000111703,  0.000080747
2017-03-24 17:54:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000013324,  0.000080747,  0.000121230, 224.056307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000121230,  0.000080747
2017-03-24 17:54:24.099952, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000013324,  0.000091130,  0.000121230, 237.380307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000121230,  0.000091130
2017-03-24 17:54:24.212254, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000013324,  0.000104791,  0.000121230, 237.380307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000121230,  0.000104791
2017-03-24 17:54:24.644012, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000013324,  0.000097273,  0.000121230, 237.380307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000121230,  0.000097273
2017-03-24 17:54:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000007026,  0.000097273,  0.000099168, 237.380307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000099168,  0.000097273
2017-03-24 17:54:25.807487, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000007026,  0.000092964,  0.000099168, 244.406307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000099168,  0.000092964
2017-03-24 17:54:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000001627,  0.000092964,  0.000104113, 244.406307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000104113,  0.000092964
2017-03-24 17:54:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000002417,  0.000092964,  0.000097578, 242.779307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000097578,  0.000092964
2017-03-24 17:54:27.642450, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000002417,  0.000085568,  0.000097578, 240.362307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000097578,  0.000085568
2017-03-24 17:54:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000003191,  0.000085568,  0.000115180, 240.362307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000115180,  0.000085568
2017-03-24 17:54:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000004197,  0.000085568,  0.000082654, 243.553307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000082654,  0.000085568
2017-03-24 17:54:29.038976, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000004197,  0.000081099,  0.000082654, 239.356307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000082654,  0.000081099
2017-03-24 17:54:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000006724,  0.000081099,  0.000109870, 239.356307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000109870,  0.000081099
2017-03-24 17:54:30.128231, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000006724,  0.000087947,  0.000109870, 232.632307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000109870,  0.000087947
2017-03-24 17:54:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000007029,  0.000087947,  0.000081593, 232.632307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000081593,  0.000087947
2017-03-24 17:54:31.340481, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000007029,  0.000085200,  0.000081593, 225.603307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000081593,  0.000085200
2017-03-24 17:54:31.599711, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000007029,  0.000082839,  0.000081593, 225.603307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000081593,  0.000082839
2017-03-24 17:54:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000000092,  0.000082839,  0.000123431, 225.603307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000123431,  0.000082839
2017-03-24 17:54:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000001407,  0.000082839,  0.000083735, 225.695307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000083735,  0.000082839
2017-03-24 17:54:33.379617, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000001407,  0.000110935,  0.000083735, 227.102307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000083735,  0.000110935
2017-03-24 17:54:33.524138, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000001407,  0.000108429,  0.000083735, 227.102307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000083735,  0.000108429
2017-03-24 17:54:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000008945,  0.000108429,  0.000102451, 227.102307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000102451,  0.000108429
2017-03-24 17:54:34.646160, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000008945,  0.000104020,  0.000102451, 218.157307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000102451,  0.000104020
2017-03-24 17:54:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000014992,  0.000104020,  0.000071330, 218.157307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000071330,  0.000104020
2017-03-24 17:54:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000005936,  0.000104020,  0.000144272, 203.165307617, S, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000144272,  0.000104020
2017-03-24 17:54:36.128326, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000005936,  0.000121994,  0.000144272, 209.101307617, D, 0.000106557, 1699, -0.000000667, 14088, 180, 24,  0.000144272,  0.000121994
2017-03-24 17:54:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000009271,  0.000121994,  0.000078255, 209.101307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000078255,  0.000121994
2017-03-24 17:54:37.781893, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000009271,  0.000085479,  0.000078255, 218.372307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000078255,  0.000085479
2017-03-24 17:54:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000007089,  0.000085479,  0.000111891, 218.372307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000111891,  0.000085479
2017-03-24 17:54:38.447003, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000007089,  0.000090957,  0.000111891, 211.283307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000111891,  0.000090957
2017-03-24 17:54:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000010536,  0.000090957,  0.000071281, 211.283307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000071281,  0.000090957
2017-03-24 17:54:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000018951,  0.000090957,  0.000170699, 200.747307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000170699,  0.000090957
2017-03-24 17:54:40.337747, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000018951,  0.000086533,  0.000170699, 219.698307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000170699,  0.000086533
2017-03-24 17:54:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000059699,  0.000086533,  0.000152980, 219.698307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000152980,  0.000086533
2017-03-24 17:54:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000040399,  0.000086533,  0.000132302, 279.397307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000132302,  0.000086533
2017-03-24 17:54:42.008433, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000040399,  0.000093068,  0.000132302, 319.796307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000132302,  0.000093068
2017-03-24 17:54:42.679995, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000040399,  0.000112100,  0.000132302, 319.796307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000132302,  0.000112100
2017-03-24 17:54:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000010266,  0.000112100,  0.000093235, 319.796307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000093235,  0.000112100
2017-03-24 17:54:43.649250, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000010266,  0.000102638,  0.000093235, 330.062307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000093235,  0.000102638
2017-03-24 17:54:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000008142,  0.000102638,  0.000096121, 330.062307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000096121,  0.000102638
2017-03-24 17:54:44.600365, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000008142,  0.000113664,  0.000096121, 321.920307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000096121,  0.000113664
2017-03-24 17:54:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000018723,  0.000113664,  0.000072163, 321.920307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000072163,  0.000113664
2017-03-24 17:54:45.878697, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000018723,  0.000089081,  0.000072163, 303.197307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000072163,  0.000089081
2017-03-24 17:54:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000021160,  0.000089081,  0.000091066, 303.197307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000091066,  0.000089081
2017-03-24 17:54:46.519800, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000021160,  0.000102333,  0.000091066, 282.037307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000091066,  0.000102333
2017-03-24 17:54:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000000445,  0.000102333,  0.000114997, 282.037307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000114997,  0.000102333
2017-03-24 17:54:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000007885,  0.000102333,  0.000105728, 282.482307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000105728,  0.000102333
2017-03-24 17:54:48.061197, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000007885,  0.000084616,  0.000105728, 290.367307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000105728,  0.000084616
2017-03-24 17:54:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000005464,  0.000084616,  0.000088197, 290.367307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000088197,  0.000084616
2017-03-24 17:54:49.655750, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000005464,  0.000088971,  0.000088197, 284.903307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000088197,  0.000088971
2017-03-24 17:54:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000010233,  0.000088971,  0.000095922, 284.903307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000095922,  0.000088971
2017-03-24 17:54:50.435940, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000010233,  0.000088638,  0.000095922, 274.670307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000095922,  0.000088638
2017-03-24 17:54:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000003409,  0.000088638,  0.000115133, 274.670307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000115133,  0.000088638
2017-03-24 17:54:51.241468, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000003409,  0.000096386,  0.000115133, 278.079307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000115133,  0.000096386
2017-03-24 17:54:51.493884, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000003409,  0.000108269,  0.000115133, 278.079307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000115133,  0.000108269
2017-03-24 17:54:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000011845,  0.000108269,  0.000112669, 278.079307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000112669,  0.000108269
2017-03-24 17:54:52.825144, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000011845,  0.000096584,  0.000112669, 289.924307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000112669,  0.000096584
2017-03-24 17:54:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000032656,  0.000096584,  0.000156909, 289.924307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000156909,  0.000096584
2017-03-24 17:54:53.117279, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000032656,  0.000082594,  0.000156909, 322.580307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000156909,  0.000082594
2017-03-24 17:54:53.815527, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000032656,  0.000094830,  0.000156909, 322.580307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000156909,  0.000094830
2017-03-24 17:54:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000055634,  0.000094830,  0.000159197, 322.580307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000159197,  0.000094830
2017-03-24 17:54:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000008005,  0.000094830,  0.000062126, 378.214307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000062126,  0.000094830
2017-03-24 17:54:55.643555, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000008005,  0.000092024,  0.000062126, 386.219307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000062126,  0.000092024
2017-03-24 17:54:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000025960,  0.000092024,  0.000091248, 386.219307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000091248,  0.000092024
2017-03-24 17:54:56.705722, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000025960,  0.000090878,  0.000091248, 360.259307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000091248,  0.000090878
2017-03-24 17:54:56.908408, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000025879,  0.000090878,  0.000061980, 360.259307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000061980,  0.000090878
2017-03-24 17:54:57.516092, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000025879,  0.000095814,  0.000061980, 334.380307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000061980,  0.000095814
2017-03-24 17:54:57.775763, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000025879,  0.000132729,  0.000061980, 334.380307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000061980,  0.000132729
2017-03-24 17:54:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000025697,  0.000132729,  0.000090833, 334.380307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000090833,  0.000132729
2017-03-24 17:54:58.001268, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000025697,  0.000095623,  0.000090833, 308.683307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000090833,  0.000095623
2017-03-24 17:54:58.646387, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000025697,  0.000054610,  0.000090833, 308.683307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000090833,  0.000054610
2017-03-24 17:54:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000030455,  0.000054610,  0.000051578, 308.683307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000051578,  0.000054610
2017-03-24 17:54:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000022024,  0.000054610,  0.000107300, 278.228307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000107300,  0.000054610
2017-03-24 17:55:00.302571, slv, 42010afffe8a0002(unknown)/1,  0.000101322, -0.000022024,  0.000117019,  0.000107300, 256.204307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000107300,  0.000117019
2017-03-24 17:55:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101322, -0.000016739,  0.000117019,  0.000062007, 256.204307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000062007,  0.000117019
2017-03-24 17:55:01.617286, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000016739,  0.000142990,  0.000062007, 239.465307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000062007,  0.000142990
2017-03-24 17:55:01.908571, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000004493,  0.000142990,  0.000131745, 239.465307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000131745,  0.000142990
2017-03-24 17:55:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000001408,  0.000142990,  0.000073903, 234.972307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000073903,  0.000142990
2017-03-24 17:55:03.474561, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000001408,  0.000092607,  0.000073903, 236.380307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000073903,  0.000092607
2017-03-24 17:55:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000001747,  0.000092607,  0.000132290, 236.380307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000132290,  0.000092607
2017-03-24 17:55:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000027255,  0.000092607,  0.000124788, 238.127307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000124788,  0.000092607
2017-03-24 17:55:05.389757, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000027255,  0.000086124,  0.000124788, 265.382307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000124788,  0.000086124
2017-03-24 17:55:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000018093,  0.000086124,  0.000113858, 265.382307617, S, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000113858,  0.000086124
2017-03-24 17:55:06.484090, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000018093,  0.000112069,  0.000113858, 283.475307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000113858,  0.000112069
2017-03-24 17:55:06.485642, slv, 42010afffe8a0002(unknown)/1,  0.000101167,  0.000018093,  0.000031235,  0.000113858, 283.475307617, D, 0.000103118, 639, 0.000001289, 13372, 208, 32,  0.000113858,  0.000031235
2017-03-24 17:55:06.908499, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000013620,  0.000031235,  0.000061245, 283.475307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000061245,  0.000031235
2017-03-24 17:55:07.522731, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000013620,  0.000081920,  0.000061245, 269.855307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000061245,  0.000081920
2017-03-24 17:55:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000009581,  0.000081920,  0.000121473, 269.855307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000121473,  0.000081920
2017-03-24 17:55:08.099079, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000009581,  0.000084566,  0.000121473, 260.274307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000121473,  0.000084566
2017-03-24 17:55:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000017306,  0.000084566,  0.000114354, 260.274307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000114354,  0.000084566
2017-03-24 17:55:09.754380, slv, 42010afffe8a0002(unknown)/1,  0.000100534,  0.000017306,  0.000089886,  0.000114354, 277.580307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000114354,  0.000089886
2017-03-24 17:55:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100534,  0.000012026,  0.000089886,  0.000110735, 277.580307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000110735,  0.000089886
2017-03-24 17:55:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000008315,  0.000089886,  0.000073704, 289.606307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000073704,  0.000089886
2017-03-24 17:55:11.456232, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000008315,  0.000084800,  0.000073704, 281.291307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000073704,  0.000084800
2017-03-24 17:55:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000015094,  0.000084800,  0.000097022, 281.291307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000097022,  0.000084800
2017-03-24 17:55:11.923260, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000015094,  0.000083503,  0.000097022, 266.197307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000097022,  0.000083503
2017-03-24 17:55:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000014532,  0.000083503,  0.000074429, 266.197307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000074429,  0.000083503
2017-03-24 17:55:13.249185, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000014532,  0.000097676,  0.000074429, 251.665307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000074429,  0.000097676
2017-03-24 17:55:13.622571, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000014532,  0.000082508,  0.000074429, 251.665307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000074429,  0.000082508
2017-03-24 17:55:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099673,  0.000002958,  0.000082508,  0.000131296, 251.665307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000131296,  0.000082508
2017-03-24 17:55:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099673,  0.000004251,  0.000082508,  0.000076553, 254.623307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000076553,  0.000082508
2017-03-24 17:55:15.058732, slv, 42010afffe8a0002(unknown)/1,  0.000099389,  0.000004251,  0.000092461,  0.000076553, 258.874307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000076553,  0.000092461
2017-03-24 17:55:15.335619, slv, 42010afffe8a0002(unknown)/1,  0.000099210,  0.000004251,  0.000106262,  0.000076553, 258.874307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000076553,  0.000106262
2017-03-24 17:55:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000007705,  0.000106262,  0.000106921, 258.874307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000106921,  0.000106262
2017-03-24 17:55:16.908414, slv, 42010afffe8a0002(unknown)/1,  0.000099210,  0.000021340,  0.000106262,  0.000134180, 251.169307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000134180,  0.000106262
2017-03-24 17:55:16.987215, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000021340,  0.000110327,  0.000134180, 272.509307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000134180,  0.000110327
2017-03-24 17:55:17.064258, slv, 42010afffe8a0002(unknown)/1,  0.000099608,  0.000021340,  0.000090001,  0.000134180, 272.509307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000134180,  0.000090001
2017-03-24 17:55:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099608,  0.000024885,  0.000090001,  0.000114409, 272.509307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000114409,  0.000090001
2017-03-24 17:55:18.882503, slv, 42010afffe8a0002(unknown)/1,  0.000099845,  0.000024885,  0.000120608,  0.000114409, 297.394307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000114409,  0.000120608
2017-03-24 17:55:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000003318,  0.000120608,  0.000078408, 297.394307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000078408,  0.000120608
2017-03-24 17:55:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099845,  0.000022445,  0.000120608,  0.000166171, 294.076307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000166171,  0.000120608
2017-03-24 17:55:20.128542, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000022445,  0.000142166,  0.000166171, 316.521307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000166171,  0.000142166
2017-03-24 17:55:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000016786,  0.000142166,  0.000067653, 316.521307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000067653,  0.000142166
2017-03-24 17:55:20.985580, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000016786,  0.000092686,  0.000067653, 333.307307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000067653,  0.000092686
2017-03-24 17:55:21.609245, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000016786,  0.000091315,  0.000067653, 333.307307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000067653,  0.000091315
2017-03-24 17:55:21.908601, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000004734,  0.000091315,  0.000123629, 333.307307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000123629,  0.000091315
2017-03-24 17:55:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000027647,  0.000091315,  0.000132351, 328.573307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000132351,  0.000091315
2017-03-24 17:55:23.107627, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000027647,  0.000106359,  0.000132351, 356.220307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000132351,  0.000106359
2017-03-24 17:55:23.295867, slv, 42010afffe8a0002(unknown)/1,  0.000100634,  0.000027647,  0.000108369,  0.000132351, 356.220307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000132351,  0.000108369
2017-03-24 17:55:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100634,  0.000008045,  0.000108369,  0.000084715, 356.220307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000084715,  0.000108369
2017-03-24 17:55:24.211458, slv, 42010afffe8a0002(unknown)/1,  0.000100710,  0.000008045,  0.000096560,  0.000084715, 364.265307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000084715,  0.000096560
2017-03-24 17:55:24.407978, slv, 42010afffe8a0002(unknown)/1,  0.000100649,  0.000008045,  0.000121210,  0.000084715, 364.265307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000084715,  0.000121210
2017-03-24 17:55:24.424138, slv, 42010afffe8a0002(unknown)/1,  0.000100790,  0.000008045,  0.000148002,  0.000084715, 364.265307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000084715,  0.000148002
2017-03-24 17:55:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000023465,  0.000148002,  0.000069778, 364.265307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000069778,  0.000148002
2017-03-24 17:55:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000017939,  0.000148002,  0.000095923, 340.800307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000095923,  0.000148002
2017-03-24 17:55:26.401760, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000017939,  0.000101924,  0.000095923, 322.861307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000095923,  0.000101924
2017-03-24 17:55:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000014797,  0.000101924,  0.000076169, 322.861307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000076169,  0.000101924
2017-03-24 17:55:27.408506, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000014797,  0.000099596,  0.000076169, 308.064307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000076169,  0.000099596
2017-03-24 17:55:27.684283, slv, 42010afffe8a0002(unknown)/1,  0.000101228, -0.000014797,  0.000265917,  0.000076169, 308.064307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000076169,  0.000265917
2017-03-24 17:55:27.887184, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000014797,  0.000088526,  0.000076169, 308.064307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000076169,  0.000088526
2017-03-24 17:55:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000014685,  0.000088526,  0.000096984, 308.064307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000096984,  0.000088526
2017-03-24 17:55:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000000140,  0.000088526,  0.000105988, 293.379307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000105988,  0.000088526
2017-03-24 17:55:29.539013, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000000140,  0.000086521,  0.000105988, 293.239307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000105988,  0.000086521
2017-03-24 17:55:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000009088,  0.000086521,  0.000115247, 293.239307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000115247,  0.000086521
2017-03-24 17:55:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000008188,  0.000086521,  0.000071243, 302.327307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000071243,  0.000086521
2017-03-24 17:55:31.470576, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000008188,  0.000096480,  0.000071243, 294.139307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000071243,  0.000096480
2017-03-24 17:55:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000010177,  0.000096480,  0.000111092, 294.139307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000111092,  0.000096480
2017-03-24 17:55:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000003430,  0.000096480,  0.000084559, 283.962307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000084559,  0.000096480
2017-03-24 17:55:32.988210, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000003430,  0.000090760,  0.000084559, 280.532307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000084559,  0.000090760
2017-03-24 17:55:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000006792,  0.000090760,  0.000131294, 280.532307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000131294,  0.000090760
2017-03-24 17:55:34.497287, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000006792,  0.000097751,  0.000131294, 287.324307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000131294,  0.000097751
2017-03-24 17:55:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000009738,  0.000097751,  0.000090210, 287.324307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000090210,  0.000097751
2017-03-24 17:55:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000006249,  0.000097751,  0.000124317, 297.062307617, S, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000124317,  0.000097751
2017-03-24 17:55:36.343903, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000006249,  0.000116239,  0.000124317, 303.311307617, D, 0.000102081, 529, 0.000002479, 23455, 284, 48,  0.000124317,  0.000116239
2017-03-24 17:55:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000001686,  0.000116239,  0.000074595, 303.311307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000074595,  0.000116239
2017-03-24 17:55:36.955694, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000001686,  0.000100919,  0.000074595, 301.625307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000074595,  0.000100919
2017-03-24 17:55:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000004728,  0.000100919,  0.000118531, 301.625307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000118531,  0.000100919
2017-03-24 17:55:38.466406, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000004728,  0.000091417,  0.000118531, 296.897307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000118531,  0.000091417
2017-03-24 17:55:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000011992,  0.000091417,  0.000060033, 296.897307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000060033,  0.000091417
2017-03-24 17:55:39.349813, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000011992,  0.000082514,  0.000060033, 284.905307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000060033,  0.000082514
2017-03-24 17:55:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000011161,  0.000082514,  0.000119912, 284.905307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000119912,  0.000082514
2017-03-24 17:55:40.537842, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000011161,  0.000082896,  0.000119912, 273.744307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000119912,  0.000082896
2017-03-24 17:55:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000004568,  0.000082896,  0.000091057, 273.744307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000091057,  0.000082896
2017-03-24 17:55:41.703788, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000004568,  0.000085572,  0.000091057, 278.312307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000091057,  0.000085572
2017-03-24 17:55:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000010073,  0.000085572,  0.000130599, 278.312307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000130599,  0.000085572
2017-03-24 17:55:42.288956, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000010073,  0.000095209,  0.000130599, 288.385307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000130599,  0.000095209
2017-03-24 17:55:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000017329,  0.000095209,  0.000105474, 288.385307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000105474,  0.000095209
2017-03-24 17:55:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000024029,  0.000095209,  0.000143997, 305.714307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000143997,  0.000095209
2017-03-24 17:55:43.943967, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000024029,  0.000090259,  0.000143997, 329.743307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000143997,  0.000090259
2017-03-24 17:55:44.435761, slv, 42010afffe8a0002(unknown)/1,  0.000101188,  0.000024029,  0.000091501,  0.000143997, 329.743307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000143997,  0.000091501
2017-03-24 17:55:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101188,  0.000014679,  0.000091501,  0.000087255, 329.743307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000087255,  0.000091501
2017-03-24 17:55:45.394141, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000014679,  0.000117616,  0.000087255, 344.422307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000087255,  0.000117616
2017-03-24 17:55:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000013949,  0.000117616,  0.000087361, 344.422307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000087361,  0.000117616
2017-03-24 17:55:46.485266, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000013949,  0.000113613,  0.000087361, 330.473307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000087361,  0.000113613
2017-03-24 17:55:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000011015,  0.000113613,  0.000093264, 330.473307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000093264,  0.000113613
2017-03-24 17:55:47.253658, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000011015,  0.000091377,  0.000093264, 319.458307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000093264,  0.000091377
2017-03-24 17:55:47.863606, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000011015,  0.000093636,  0.000093264, 319.458307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000093264,  0.000093636
2017-03-24 17:55:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000013034,  0.000093636,  0.000135253, 319.458307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000135253,  0.000093636
2017-03-24 17:55:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000005207,  0.000093636,  0.000056574, 332.492307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000056574,  0.000093636
2017-03-24 17:55:49.031620, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000005207,  0.000078995,  0.000056574, 327.285307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000056574,  0.000078995
2017-03-24 17:55:49.618260, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000005207,  0.000093193,  0.000056574, 327.285307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000056574,  0.000093193
2017-03-24 17:55:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000017463,  0.000093193,  0.000109961, 327.285307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000109961,  0.000093193
2017-03-24 17:55:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000000447,  0.000093193,  0.000091614, 309.822307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000091614,  0.000093193
2017-03-24 17:55:51.474042, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000000447,  0.000089266,  0.000091614, 310.269307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000091614,  0.000089266
2017-03-24 17:55:51.499018, slv, 42010afffe8a0002(unknown)/1,  0.000099945,  0.000000447,  0.000096993,  0.000091614, 310.269307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000091614,  0.000096993
2017-03-24 17:55:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099945,  0.000003661,  0.000096993,  0.000115993, 310.269307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000115993,  0.000096993
2017-03-24 17:55:52.709153, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000003661,  0.000132005,  0.000115993, 313.930307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000115993,  0.000132005
2017-03-24 17:55:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100089, -0.000006668,  0.000132005,  0.000070704, 313.930307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000070704,  0.000132005
2017-03-24 17:55:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000002421,  0.000132005,  0.000134315, 307.262307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000134315,  0.000132005
2017-03-24 17:55:54.063133, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000002421,  0.000102445,  0.000134315, 309.683307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000134315,  0.000102445
2017-03-24 17:55:54.276319, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000002421,  0.000101270,  0.000134315, 309.683307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000134315,  0.000101270
2017-03-24 17:55:54.401895, slv, 42010afffe8a0002(unknown)/1,  0.000100951,  0.000002421,  0.000098337,  0.000134315, 309.683307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000134315,  0.000098337
2017-03-24 17:55:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100951,  0.000025287,  0.000098337,  0.000117299, 309.683307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000117299,  0.000098337
2017-03-24 17:55:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100951,  0.000001119,  0.000098337,  0.000086841, 334.970307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000086841,  0.000098337
2017-03-24 17:55:55.952276, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000001119,  0.000095296,  0.000086841, 336.089307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000086841,  0.000095296
2017-03-24 17:55:56.181428, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000001119,  0.000108764,  0.000086841, 336.089307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000086841,  0.000108764
2017-03-24 17:55:56.284570, slv, 42010afffe8a0002(unknown)/1,  0.000100779,  0.000001119,  0.000092257,  0.000086841, 336.089307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000086841,  0.000092257
2017-03-24 17:55:56.841564, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000001119,  0.000123513,  0.000086841, 336.089307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000086841,  0.000123513
2017-03-24 17:55:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000018949,  0.000123513,  0.000076938, 336.089307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000076938,  0.000123513
2017-03-24 17:55:57.346243, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000018949,  0.000136730,  0.000076938, 317.140307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000076938,  0.000136730
2017-03-24 17:55:57.652318, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000018949,  0.000097532,  0.000076938, 317.140307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000076938,  0.000097532
2017-03-24 17:55:57.860980, slv, 42010afffe8a0002(unknown)/1,  0.000100523, -0.000018949,  0.000093707,  0.000076938, 317.140307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000076938,  0.000093707
2017-03-24 17:55:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000011317,  0.000093707,  0.000146946, 317.140307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000146946,  0.000093707
2017-03-24 17:55:58.297096, slv, 42010afffe8a0002(unknown)/1,  0.000100557,  0.000011317,  0.000093283,  0.000146946, 328.457307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000146946,  0.000093283
2017-03-24 17:55:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100557,  0.000018485,  0.000093283,  0.000091104, 328.457307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000091104,  0.000093283
2017-03-24 17:55:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100557,  0.000009594,  0.000093283,  0.000129198, 346.942307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000129198,  0.000093283
2017-03-24 17:56:00.120723, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000009594,  0.000111266,  0.000129198, 356.536307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000129198,  0.000111266
2017-03-24 17:56:00.908465, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000015680,  0.000111266,  0.000103585, 356.536307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000103585,  0.000111266
2017-03-24 17:56:01.838322, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000015680,  0.000104197,  0.000103585, 372.216307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000103585,  0.000104197
2017-03-24 17:56:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000006667,  0.000104197,  0.000111653, 372.216307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000111653,  0.000104197
2017-03-24 17:56:02.120835, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000006667,  0.000105632,  0.000111653, 378.883307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000111653,  0.000105632
2017-03-24 17:56:02.556148, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000006667,  0.000092082,  0.000111653, 378.883307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000111653,  0.000092082
2017-03-24 17:56:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000007919,  0.000092082,  0.000074733, 378.883307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000074733,  0.000092082
2017-03-24 17:56:03.784379, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000007919,  0.000083527,  0.000074733, 370.964307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000074733,  0.000083527
2017-03-24 17:56:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000008268,  0.000083527,  0.000110935, 370.964307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000110935,  0.000083527
2017-03-24 17:56:04.908521, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000005491,  0.000083527,  0.000080120, 362.696307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000080120,  0.000083527
2017-03-24 17:56:04.950243, slv, 42010afffe8a0002(unknown)/1,  0.000100731, -0.000005491,  0.000091875,  0.000080120, 357.205307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000080120,  0.000091875
2017-03-24 17:56:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000020840,  0.000091875,  0.000163309, 357.205307617, S, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000163309,  0.000091875
2017-03-24 17:56:06.573508, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000020840,  0.000088284,  0.000163309, 378.045307617, D, 0.000100494, 642, 0.000000661, 14115, 294, 30,  0.000163309,  0.000088284
2017-03-24 17:56:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000034558,  0.000088284,  0.000107350, 378.045307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000107350,  0.000088284
2017-03-24 17:56:06.967584, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000034558,  0.000155168,  0.000107350, 412.603307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000107350,  0.000155168
2017-03-24 17:56:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000004259,  0.000155168,  0.000103225, 412.603307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000103225,  0.000155168
2017-03-24 17:56:08.718386, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000004259,  0.000087800,  0.000103225, 416.862307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000103225,  0.000087800
2017-03-24 17:56:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000000441,  0.000087800,  0.000098572, 416.862307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000098572,  0.000087800
2017-03-24 17:56:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000014554,  0.000087800,  0.000075188, 416.421307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000075188,  0.000087800
2017-03-24 17:56:09.996589, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000014554,  0.000120779,  0.000075188, 401.867307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000075188,  0.000120779
2017-03-24 17:56:10.882202, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000014554,  0.000146047,  0.000075188, 401.867307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000075188,  0.000146047
2017-03-24 17:56:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101408, -0.000024593,  0.000146047,  0.000078468, 401.867307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000078468,  0.000146047
2017-03-24 17:56:11.591363, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000024593,  0.000098544,  0.000078468, 377.274307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000078468,  0.000098544
2017-03-24 17:56:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000001854,  0.000098544,  0.000128027, 377.274307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000128027,  0.000098544
2017-03-24 17:56:11.960459, slv, 42010afffe8a0002(unknown)/1,  0.000101336,  0.000001854,  0.000089530,  0.000128027, 379.128307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000128027,  0.000089530
2017-03-24 17:56:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101336,  0.000009633,  0.000089530,  0.000093954, 379.128307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000093954,  0.000089530
2017-03-24 17:56:13.614414, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000009633,  0.000090077,  0.000093954, 388.761307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000093954,  0.000090077
2017-03-24 17:56:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000015131,  0.000090077,  0.000078440, 388.761307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000078440,  0.000090077
2017-03-24 17:56:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000041114,  0.000090077,  0.000041973, 373.630307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000041973,  0.000090077
2017-03-24 17:56:14.933394, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000041114,  0.000101980,  0.000041973, 332.516307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000041973,  0.000101980
2017-03-24 17:56:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000020613,  0.000101980,  0.000119141, 332.516307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000119141,  0.000101980
2017-03-24 17:56:16.470426, slv, 42010afffe8a0002(unknown)/1,  0.000100804, -0.000020613,  0.000085995,  0.000119141, 311.903307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000119141,  0.000085995
2017-03-24 17:56:16.710817, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000020613,  0.000086550,  0.000119141, 311.903307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000119141,  0.000086550
2017-03-24 17:56:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000016520,  0.000086550,  0.000115753, 311.903307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000115753,  0.000086550
2017-03-24 17:56:17.885474, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000016520,  0.000104199,  0.000115753, 328.423307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000115753,  0.000104199
2017-03-24 17:56:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000027413,  0.000104199,  0.000140829, 328.423307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000140829,  0.000104199
2017-03-24 17:56:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000014742,  0.000104199,  0.000090496, 355.836307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000090496,  0.000104199
2017-03-24 17:56:19.447393, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000014742,  0.000083928,  0.000090496, 370.578307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000090496,  0.000083928
2017-03-24 17:56:19.908447, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000005870,  0.000083928,  0.000099568, 370.578307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000099568,  0.000083928
2017-03-24 17:56:20.897784, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000005870,  0.000092377,  0.000099568, 364.708307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000099568,  0.000092377
2017-03-24 17:56:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000020580,  0.000092377,  0.000060896, 364.708307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000060896,  0.000092377
2017-03-24 17:56:21.426391, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000020580,  0.000101756,  0.000060896, 344.128307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000060896,  0.000101756
2017-03-24 17:56:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000022121,  0.000101756,  0.000096152, 344.128307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000096152,  0.000101756
2017-03-24 17:56:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000012077,  0.000101756,  0.000080795, 322.007307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000080795,  0.000101756
2017-03-24 17:56:23.201347, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000012077,  0.000105844,  0.000080795, 309.930307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000080795,  0.000105844
2017-03-24 17:56:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000005136,  0.000105844,  0.000130372, 309.930307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000130372,  0.000105844
2017-03-24 17:56:24.777144, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000005136,  0.000098730,  0.000130372, 315.066307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000130372,  0.000098730
2017-03-24 17:56:24.856014, slv, 42010afffe8a0002(unknown)/1,  0.000100639,  0.000005136,  0.000103191,  0.000130372, 315.066307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000130372,  0.000103191
2017-03-24 17:56:24.859848, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000005136,  0.000051536,  0.000130372, 315.066307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000130372,  0.000051536
2017-03-24 17:56:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000006281,  0.000051536,  0.000083222, 315.066307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000083222,  0.000051536
2017-03-24 17:56:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000003894,  0.000051536,  0.000110368, 321.347307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000110368,  0.000051536
2017-03-24 17:56:26.538740, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000003894,  0.000113187,  0.000110368, 317.453307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000110368,  0.000113187
2017-03-24 17:56:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000017620,  0.000113187,  0.000055782, 317.453307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000055782,  0.000113187
2017-03-24 17:56:27.174402, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000017620,  0.000089025,  0.000055782, 299.833307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000055782,  0.000089025
2017-03-24 17:56:27.682924, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000017620,  0.000131721,  0.000055782, 299.833307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000055782,  0.000131721
2017-03-24 17:56:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000007874,  0.000131721,  0.000129463, 299.833307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000129463,  0.000131721
2017-03-24 17:56:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100292,  0.000029186,  0.000131721,  0.000129494, 291.959307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000129494,  0.000131721
2017-03-24 17:56:29.668184, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000029186,  0.000460532,  0.000129494, 321.145307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000129494,  0.000460532
2017-03-24 17:56:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000020933,  0.000460532,  0.000114427, 321.145307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000114427,  0.000460532
2017-03-24 17:56:30.512044, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000020933,  0.000097591,  0.000114427, 342.078307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000114427,  0.000097591
2017-03-24 17:56:30.908534, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000012580,  0.000097591,  0.000065480, 342.078307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000065480,  0.000097591
2017-03-24 17:56:31.456417, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000012580,  0.000107915,  0.000065480, 329.498307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000065480,  0.000107915
2017-03-24 17:56:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000012985,  0.000107915,  0.000115050, 329.498307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000115050,  0.000107915
2017-03-24 17:56:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000003888,  0.000107915,  0.000099118, 316.513307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000099118,  0.000107915
2017-03-24 17:56:33.264961, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000003888,  0.000161128,  0.000099118, 320.401307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000099118,  0.000161128
2017-03-24 17:56:33.826688, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000003888,  0.000169420,  0.000099118, 320.401307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000099118,  0.000169420
2017-03-24 17:56:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000011883,  0.000169420,  0.000131573, 320.401307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000131573,  0.000169420
2017-03-24 17:56:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000001080,  0.000169420,  0.000078044, 332.284307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000078044,  0.000169420
2017-03-24 17:56:35.053485, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000001080,  0.000085378,  0.000078044, 333.364307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000078044,  0.000085378
2017-03-24 17:56:35.297120, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000001080,  0.000082206,  0.000078044, 333.364307617, D, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000078044,  0.000082206
2017-03-24 17:56:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000007673,  0.000082206,  0.000113777, 333.364307617, S, 0.000100830, 353, 0.000002491, 12666, 327, 30,  0.000113777,  0.000082206
2017-03-24 17:56:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000009806,  0.000082206,  0.000073488, 325.691307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000073488,  0.000082206
2017-03-24 17:56:37.087009, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000009806,  0.000090397,  0.000073488, 315.885307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000073488,  0.000090397
2017-03-24 17:56:37.479554, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000009806,  0.000087137,  0.000073488, 315.885307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000073488,  0.000087137
2017-03-24 17:56:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000003993,  0.000087137,  0.000124710, 315.885307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000124710,  0.000087137
2017-03-24 17:56:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000002687,  0.000087137,  0.000075407, 311.892307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000075407,  0.000087137
2017-03-24 17:56:39.346443, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000002687,  0.000118523,  0.000075407, 309.205307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000075407,  0.000118523
2017-03-24 17:56:39.530189, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000002687,  0.000088630,  0.000075407, 309.205307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000075407,  0.000088630
2017-03-24 17:56:39.673492, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000002687,  0.000088589,  0.000075407, 309.205307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000075407,  0.000088589
2017-03-24 17:56:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000005286,  0.000088589,  0.000139915, 309.205307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000139915,  0.000088589
2017-03-24 17:56:40.818350, slv, 42010afffe8a0002(unknown)/1,  0.000101920,  0.000005286,  0.000082316,  0.000139915, 314.491307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000139915,  0.000082316
2017-03-24 17:56:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101920,  0.000021476,  0.000082316,  0.000106962, 314.491307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000106962,  0.000082316
2017-03-24 17:56:41.887578, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000021476,  0.000088688,  0.000106962, 335.967307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000106962,  0.000088688
2017-03-24 17:56:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000001426,  0.000088688,  0.000099769, 335.967307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000099769,  0.000088688
2017-03-24 17:56:42.739979, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000001426,  0.000133994,  0.000099769, 337.393307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000099769,  0.000133994
2017-03-24 17:56:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000005385,  0.000133994,  0.000093463, 337.393307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000093463,  0.000133994
2017-03-24 17:56:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000004487,  0.000133994,  0.000119599, 332.008307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000119599,  0.000133994
2017-03-24 17:56:44.253874, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000004487,  0.000088250,  0.000119599, 336.495307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000119599,  0.000088250
2017-03-24 17:56:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000003197,  0.000088250,  0.000078226, 336.495307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000078226,  0.000088250
2017-03-24 17:56:44.976972, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000003197,  0.000112738,  0.000078226, 333.298307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000078226,  0.000112738
2017-03-24 17:56:45.148235, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000003197,  0.000103479,  0.000078226, 333.298307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000078226,  0.000103479
2017-03-24 17:56:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000023385,  0.000103479,  0.000172715, 333.298307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000172715,  0.000103479
2017-03-24 17:56:46.199027, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000023385,  0.000106673,  0.000172715, 356.683307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000172715,  0.000106673
2017-03-24 17:56:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000028218,  0.000106673,  0.000087920, 356.683307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000087920,  0.000106673
2017-03-24 17:56:47.162282, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000028218,  0.000058739,  0.000087920, 384.901307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000087920,  0.000058739
2017-03-24 17:56:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000016332,  0.000058739,  0.000083887, 384.901307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000083887,  0.000058739
2017-03-24 17:56:48.508139, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000016332,  0.000089382,  0.000083887, 368.569307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000083887,  0.000089382
2017-03-24 17:56:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000021269,  0.000089382,  0.000077765, 368.569307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000077765,  0.000089382
2017-03-24 17:56:49.120751, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000021269,  0.000101203,  0.000077765, 347.300307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000077765,  0.000101203
2017-03-24 17:56:49.534357, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000021269,  0.000091929,  0.000077765, 347.300307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000077765,  0.000091929
2017-03-24 17:56:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000022249,  0.000091929,  0.000081135, 347.300307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000081135,  0.000091929
2017-03-24 17:56:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000035539,  0.000091929,  0.000050742, 325.051307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000050742,  0.000091929
2017-03-24 17:56:51.408643, slv, 42010afffe8a0002(unknown)/1,  0.000101156, -0.000035539,  0.000102953,  0.000050742, 289.512307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000050742,  0.000102953
2017-03-24 17:56:51.796042, slv, 42010afffe8a0002(unknown)/1,  0.000100817, -0.000035539,  0.000113347,  0.000050742, 289.512307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000050742,  0.000113347
2017-03-24 17:56:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000012181,  0.000113347,  0.000175916, 289.512307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000175916,  0.000113347
2017-03-24 17:56:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000048235,  0.000113347,  0.000122189, 301.693307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000122189,  0.000113347
2017-03-24 17:56:53.785386, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000048235,  0.000087308,  0.000122189, 349.928307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000122189,  0.000087308
2017-03-24 17:56:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000023523,  0.000087308,  0.000126375, 349.928307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000126375,  0.000087308
2017-03-24 17:56:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000007266,  0.000087308,  0.000089559, 373.451307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000089559,  0.000087308
2017-03-24 17:56:55.738369, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000007266,  0.000090720,  0.000089559, 380.717307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000089559,  0.000090720
2017-03-24 17:56:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000004687,  0.000090720,  0.000102418, 380.717307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000102418,  0.000090720
2017-03-24 17:56:56.129591, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000004687,  0.000111350,  0.000102418, 376.030307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000102418,  0.000111350
2017-03-24 17:56:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000015704,  0.000111350,  0.000067440, 376.030307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000067440,  0.000111350
2017-03-24 17:56:57.797723, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000015704,  0.000110905,  0.000067440, 360.326307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000067440,  0.000110905
2017-03-24 17:56:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000012803,  0.000110905,  0.000108148, 360.326307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000108148,  0.000110905
2017-03-24 17:56:58.386397, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000012803,  0.000102266,  0.000108148, 347.523307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000108148,  0.000102266
2017-03-24 17:56:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000019080,  0.000102266,  0.000054793, 347.523307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000054793,  0.000102266
2017-03-24 17:56:59.285997, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000019080,  0.000096478,  0.000054793, 328.443307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000054793,  0.000096478
2017-03-24 17:56:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000022589,  0.000096478,  0.000100918, 328.443307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000100918,  0.000096478
2017-03-24 17:57:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000014731,  0.000096478,  0.000070352, 305.854307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000070352,  0.000096478
2017-03-24 17:57:00.938905, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000014731,  0.000081223,  0.000070352, 291.123307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000070352,  0.000081223
2017-03-24 17:57:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000003932,  0.000081223,  0.000122131, 291.123307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000122131,  0.000081223
2017-03-24 17:57:02.371750, slv, 42010afffe8a0002(unknown)/1,  0.000099894, -0.000003932,  0.000103991,  0.000122131, 287.191307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000122131,  0.000103991
2017-03-24 17:57:02.908693, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000007030,  0.000103991,  0.000091803, 287.191307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000091803,  0.000103991
2017-03-24 17:57:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000013801,  0.000103991,  0.000135586, 294.221307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000135586,  0.000103991
2017-03-24 17:57:04.215598, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000013801,  0.000097632,  0.000135586, 308.022307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000135586,  0.000097632
2017-03-24 17:57:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000001692,  0.000097632,  0.000067819, 308.022307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000067819,  0.000097632
2017-03-24 17:57:05.676796, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000001692,  0.000095210,  0.000067819, 309.714307617, D, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000067819,  0.000095210
2017-03-24 17:57:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000021118,  0.000095210,  0.000090182, 309.714307617, S, 0.000101478, 1119, -0.000001745, 17616, 346, 36,  0.000090182,  0.000095210
2017-03-24 17:57:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000012840,  0.000095210,  0.000084357, 288.596307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000084357,  0.000095210
2017-03-24 17:57:07.671242, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000012840,  0.000093313,  0.000084357, 275.756307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000084357,  0.000093313
2017-03-24 17:57:07.908553, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000002548,  0.000093313,  0.000120725, 275.756307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000120725,  0.000093313
2017-03-24 17:57:08.741738, slv, 42010afffe8a0002(unknown)/1,  0.000099789,  0.000002548,  0.000078691,  0.000120725, 278.304307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000120725,  0.000078691
2017-03-24 17:57:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000008534,  0.000078691,  0.000061873, 278.304307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000061873,  0.000078691
2017-03-24 17:57:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000011384,  0.000078691,  0.000114938, 269.770307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000114938,  0.000078691
2017-03-24 17:57:10.446473, slv, 42010afffe8a0002(unknown)/1,  0.000099774, -0.000011384,  0.000080979,  0.000114938, 258.386307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000114938,  0.000080979
2017-03-24 17:57:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099774, -0.000000330,  0.000080979,  0.000083966, 258.386307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000083966,  0.000080979
2017-03-24 17:57:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099774,  0.000012797,  0.000080979,  0.000141177, 258.056307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000141177,  0.000080979
2017-03-24 17:57:12.230680, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000012797,  0.000092681,  0.000141177, 270.853307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000141177,  0.000092681
2017-03-24 17:57:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000005652,  0.000092681,  0.000069796, 270.853307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000069796,  0.000092681
2017-03-24 17:57:13.693632, slv, 42010afffe8a0002(unknown)/1,  0.000099852,  0.000005652,  0.000085228,  0.000069796, 276.505307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000069796,  0.000085228
2017-03-24 17:57:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000017527,  0.000085228,  0.000094895, 276.505307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000094895,  0.000085228
2017-03-24 17:57:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000014860,  0.000085228,  0.000075088, 258.978307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000075088,  0.000085228
2017-03-24 17:57:15.265106, slv, 42010afffe8a0002(unknown)/1,  0.000099613, -0.000014860,  0.000108217,  0.000075088, 244.118307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000075088,  0.000108217
2017-03-24 17:57:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099613,  0.000004920,  0.000108217,  0.000134217, 244.118307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000134217,  0.000108217
2017-03-24 17:57:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099613,  0.000040549,  0.000108217,  0.000146108, 249.038307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000146108,  0.000108217
2017-03-24 17:57:17.232932, slv, 42010afffe8a0002(unknown)/1,  0.000099674,  0.000040549,  0.000084535,  0.000146108, 289.587307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000146108,  0.000084535
2017-03-24 17:57:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000099674,  0.000041397,  0.000084535,  0.000135975, 289.587307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000135975,  0.000084535
2017-03-24 17:57:18.839150, slv, 42010afffe8a0002(unknown)/1,  0.000099913,  0.000041397,  0.000093367,  0.000135975, 330.984307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000135975,  0.000093367
2017-03-24 17:57:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099913,  0.000006821,  0.000093367,  0.000077254, 330.984307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000077254,  0.000093367
2017-03-24 17:57:19.555295, slv, 42010afffe8a0002(unknown)/1,  0.000099889,  0.000006821,  0.000086847,  0.000077254, 337.805307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000077254,  0.000086847
2017-03-24 17:57:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099889, -0.000006567,  0.000086847,  0.000109414, 337.805307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000109414,  0.000086847
2017-03-24 17:57:20.592265, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000006567,  0.000095986,  0.000109414, 331.238307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000109414,  0.000095986
2017-03-24 17:57:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000007643,  0.000095986,  0.000074962, 331.238307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000074962,  0.000095986
2017-03-24 17:57:21.050748, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000007643,  0.000089187,  0.000074962, 323.595307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000074962,  0.000089187
2017-03-24 17:57:21.280654, slv, 42010afffe8a0002(unknown)/1,  0.000099345, -0.000007643,  0.000079587,  0.000074962, 323.595307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000074962,  0.000079587
2017-03-24 17:57:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099345,  0.000000962,  0.000079587,  0.000126079, 323.595307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000126079,  0.000079587
2017-03-24 17:57:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000099345,  0.000007666,  0.000079587,  0.000087943, 324.557307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000087943,  0.000079587
2017-03-24 17:57:23.040599, slv, 42010afffe8a0002(unknown)/1,  0.000099121,  0.000007666,  0.000097658,  0.000087943, 332.223307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000087943,  0.000097658
2017-03-24 17:57:23.670190, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000007666,  0.000108729,  0.000087943, 332.223307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000087943,  0.000108729
2017-03-24 17:57:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000015007,  0.000108729,  0.000080452, 332.223307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000080452,  0.000108729
2017-03-24 17:57:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000010984,  0.000108729,  0.000095709, 317.216307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000095709,  0.000108729
2017-03-24 17:57:24.950836, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000010984,  0.000125108,  0.000095709, 306.232307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000095709,  0.000125108
2017-03-24 17:57:25.674231, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000010984,  0.000358772,  0.000095709, 306.232307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000095709,  0.000358772
2017-03-24 17:57:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000008403,  0.000358772,  0.000120399, 306.232307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000120399,  0.000358772
2017-03-24 17:57:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000033787,  0.000358772,  0.000147649, 314.635307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000147649,  0.000358772
2017-03-24 17:57:27.649472, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000033787,  0.000248891,  0.000147649, 348.422307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000147649,  0.000248891
2017-03-24 17:57:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000024991,  0.000248891,  0.000104565, 348.422307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000104565,  0.000248891
2017-03-24 17:57:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000007761,  0.000248891,  0.000083903, 373.413307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000083903,  0.000248891
2017-03-24 17:57:29.542551, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000007761,  0.000313191,  0.000083903, 365.652307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000083903,  0.000313191
2017-03-24 17:57:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000015942,  0.000313191,  0.000089709, 365.652307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000089709,  0.000313191
2017-03-24 17:57:30.679350, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000015942,  0.000346623,  0.000089709, 349.710307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000089709,  0.000346623
2017-03-24 17:57:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000000285,  0.000346623,  0.000118362, 349.710307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000118362,  0.000346623
2017-03-24 17:57:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000011990,  0.000346623,  0.000115897, 349.425307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000115897,  0.000346623
2017-03-24 17:57:32.528412, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000011990,  0.000090736,  0.000115897, 361.415307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000115897,  0.000090736
2017-03-24 17:57:32.808857, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000011990,  0.000102437,  0.000115897, 361.415307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000115897,  0.000102437
2017-03-24 17:57:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000002682,  0.000102437,  0.000089889, 361.415307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000089889,  0.000102437
2017-03-24 17:57:33.908630, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000002721,  0.000102437,  0.000127577, 358.733307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000127577,  0.000102437
2017-03-24 17:57:33.934937, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000002721,  0.000241198,  0.000127577, 361.454307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000127577,  0.000241198
2017-03-24 17:57:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000002764,  0.000241198,  0.000079556, 361.454307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000079556,  0.000241198
2017-03-24 17:57:35.737095, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000002764,  0.000135210,  0.000079556, 358.690307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000079556,  0.000135210
2017-03-24 17:57:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000009165,  0.000135210,  0.000116024, 358.690307617, S, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000116024,  0.000135210
2017-03-24 17:57:36.408479, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000009165,  0.000098623,  0.000116024, 349.525307617, D, 0.000101429, 934, -0.000001236, 18339, 330, 30,  0.000116024,  0.000098623
2017-03-24 17:57:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000010897,  0.000098623,  0.000076707, 349.525307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000076707,  0.000098623
2017-03-24 17:57:37.202454, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000010897,  0.000098408,  0.000076707, 338.628307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000076707,  0.000098408
2017-03-24 17:57:37.593464, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000010897,  0.000185925,  0.000076707, 338.628307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000076707,  0.000185925
2017-03-24 17:57:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000008232,  0.000185925,  0.000121238, 338.628307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000121238,  0.000185925
2017-03-24 17:57:38.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000004432,  0.000185925,  0.000101917, 330.396307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000101917,  0.000185925
2017-03-24 17:57:39.164139, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000004432,  0.000118146,  0.000101917, 334.828307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000101917,  0.000118146
2017-03-24 17:57:39.611113, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000004432,  0.000206227,  0.000101917, 334.828307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000101917,  0.000206227
2017-03-24 17:57:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000026502,  0.000206227,  0.000165976, 334.828307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000165976,  0.000206227
2017-03-24 17:57:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000014285,  0.000206227,  0.000078081, 361.330307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000078081,  0.000206227
2017-03-24 17:57:41.434452, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000014285,  0.000102617,  0.000078081, 375.615307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000078081,  0.000102617
2017-03-24 17:57:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000008654,  0.000102617,  0.000120324, 375.615307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000120324,  0.000102617
2017-03-24 17:57:42.849112, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000008654,  0.000146697,  0.000120324, 366.961307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000120324,  0.000146697
2017-03-24 17:57:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000014466,  0.000146697,  0.000066744, 366.961307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000066744,  0.000146697
2017-03-24 17:57:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000018991,  0.000146697,  0.000111335, 352.495307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000111335,  0.000146697
2017-03-24 17:57:44.756934, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000018991,  0.000123010,  0.000111335, 333.504307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000111335,  0.000123010
2017-03-24 17:57:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000022417,  0.000123010,  0.000149831, 333.504307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000149831,  0.000123010
2017-03-24 17:57:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000022602,  0.000123010,  0.000111975, 355.921307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000111975,  0.000123010
2017-03-24 17:57:46.574763, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000022602,  0.000133842,  0.000111975, 378.523307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000111975,  0.000133842
2017-03-24 17:57:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000003791,  0.000133842,  0.000097228, 378.523307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000097228,  0.000133842
2017-03-24 17:57:47.059735, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000003791,  0.000124323,  0.000097228, 374.732307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000097228,  0.000124323
2017-03-24 17:57:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000015238,  0.000124323,  0.000089394, 374.732307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000089394,  0.000124323
2017-03-24 17:57:48.672315, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000015238,  0.000155696,  0.000089394, 359.494307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000089394,  0.000155696
2017-03-24 17:57:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000005083,  0.000155696,  0.000117795, 359.494307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000117795,  0.000155696
2017-03-24 17:57:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000053381,  0.000155696,  0.000206450, 354.411307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000206450,  0.000155696
2017-03-24 17:57:50.274298, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000053381,  0.000209411,  0.000206450, 407.792307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000206450,  0.000209411
2017-03-24 17:57:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000020595,  0.000209411,  0.000053106, 407.792307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000053106,  0.000209411
2017-03-24 17:57:51.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000018438,  0.000209411,  0.000203018, 428.387307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000203018,  0.000209411
2017-03-24 17:57:52.222064, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000018438,  0.000160672,  0.000203018, 446.825307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000203018,  0.000160672
2017-03-24 17:57:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000051515,  0.000160672,  0.000120592, 446.825307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000120592,  0.000160672
2017-03-24 17:57:53.405907, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000051515,  0.000142161,  0.000120592, 498.340307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000120592,  0.000142161
2017-03-24 17:57:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000015662,  0.000142161,  0.000133358, 498.340307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000133358,  0.000142161
2017-03-24 17:57:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000000092,  0.000142161,  0.000090165, 514.002307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000090165,  0.000142161
2017-03-24 17:57:54.975483, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000000092,  0.000144543,  0.000090165, 514.094307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000090165,  0.000144543
2017-03-24 17:57:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000012996,  0.000144543,  0.000107379, 514.094307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000107379,  0.000144543
2017-03-24 17:57:56.529353, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000012996,  0.000131656,  0.000107379, 501.098307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000107379,  0.000131656
2017-03-24 17:57:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000019696,  0.000131656,  0.000077066, 501.098307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000077066,  0.000131656
2017-03-24 17:57:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000017709,  0.000131656,  0.000111455, 481.402307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000111455,  0.000131656
2017-03-24 17:57:58.429445, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000017709,  0.000237408,  0.000111455, 463.693307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000111455,  0.000237408
2017-03-24 17:57:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000028468,  0.000237408,  0.000056094, 463.693307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000056094,  0.000237408
2017-03-24 17:57:59.035719, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000028468,  0.000121755,  0.000056094, 435.225307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000056094,  0.000121755
2017-03-24 17:57:59.047946, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000028468,  0.000135279,  0.000056094, 435.225307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000056094,  0.000135279
2017-03-24 17:57:59.177655, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000028468,  0.000121627,  0.000056094, 435.225307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000056094,  0.000121627
2017-03-24 17:57:59.543863, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000028468,  0.000136330,  0.000056094, 435.225307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000056094,  0.000136330
2017-03-24 17:57:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000019236,  0.000136330,  0.000129823, 435.225307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000129823,  0.000136330
2017-03-24 17:58:00.185586, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000019236,  0.000132959,  0.000129823, 415.989307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000129823,  0.000132959
2017-03-24 17:58:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000009707,  0.000132959,  0.000113367, 415.989307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000113367,  0.000132959
2017-03-24 17:58:01.595765, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000009707,  0.000147220,  0.000113367, 425.696307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000113367,  0.000147220
2017-03-24 17:58:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000023220,  0.000147220,  0.000064295, 425.696307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000064295,  0.000147220
2017-03-24 17:58:02.685134, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000023220,  0.000129432,  0.000064295, 402.476307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000064295,  0.000129432
2017-03-24 17:58:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000053303,  0.000129432,  0.000053518, 402.476307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000053518,  0.000129432
2017-03-24 17:58:03.302096, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000053303,  0.000196870,  0.000053518, 349.173307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000053518,  0.000196870
2017-03-24 17:58:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000041014,  0.000196870,  0.000088875, 349.173307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000088875,  0.000196870
2017-03-24 17:58:04.605185, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000041014,  0.000178408,  0.000088875, 308.159307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000088875,  0.000178408
2017-03-24 17:58:04.831050, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000041014,  0.000140488,  0.000088875, 308.159307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000088875,  0.000140488
2017-03-24 17:58:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000017099,  0.000140488,  0.000101781, 308.159307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000101781,  0.000140488
2017-03-24 17:58:05.297295, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000017099,  0.000135718,  0.000101781, 291.060307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000101781,  0.000135718
2017-03-24 17:58:05.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000006348,  0.000135718,  0.000136286, 291.060307617, S, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000136286,  0.000135718
2017-03-24 17:58:06.880654, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000006348,  0.000166534,  0.000136286, 297.408307617, D, 0.000101602, 2996, 0.000002031, 15878, 314, 41,  0.000136286,  0.000166534
2017-03-24 17:58:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000007688,  0.000166534,  0.000074122, 297.408307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000074122,  0.000166534
2017-03-24 17:58:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000005542,  0.000166534,  0.000140927, 289.720307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000140927,  0.000166534
2017-03-24 17:58:08.232405, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000005542,  0.000143227,  0.000140927, 284.178307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000140927,  0.000143227
2017-03-24 17:58:08.500824, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000005542,  0.000123041,  0.000140927, 284.178307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000140927,  0.000123041
2017-03-24 17:58:08.755383, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005542,  0.000112518,  0.000140927, 284.178307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000140927,  0.000112518
2017-03-24 17:58:08.900988, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000005542,  0.000107363,  0.000140927, 284.178307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000140927,  0.000107363
2017-03-24 17:58:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000001226,  0.000107363,  0.000084062, 284.178307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000084062,  0.000107363
2017-03-24 17:58:09.560184, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000001226,  0.000109838,  0.000084062, 282.952307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000084062,  0.000109838
2017-03-24 17:58:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000012614,  0.000109838,  0.000169855, 282.952307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000169855,  0.000109838
2017-03-24 17:58:10.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000038372,  0.000109838,  0.000135519, 295.566307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000135519,  0.000109838
2017-03-24 17:58:11.385575, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000038372,  0.000219591,  0.000135519, 333.938307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000135519,  0.000219591
2017-03-24 17:58:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000001713,  0.000219591,  0.000090042, 333.938307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000090042,  0.000219591
2017-03-24 17:58:11.977870, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000001713,  0.000156575,  0.000090042, 332.225307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000090042,  0.000156575
2017-03-24 17:58:12.460402, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000001713,  0.000136851,  0.000090042, 332.225307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000090042,  0.000136851
2017-03-24 17:58:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000033418,  0.000136851,  0.000073075, 332.225307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000073075,  0.000136851
2017-03-24 17:58:13.700167, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000033418,  0.000195987,  0.000073075, 298.807307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000073075,  0.000195987
2017-03-24 17:58:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000034089,  0.000195987,  0.000089445, 298.807307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000089445,  0.000195987
2017-03-24 17:58:14.200174, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000034089,  0.000129306,  0.000089445, 264.718307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000089445,  0.000129306
2017-03-24 17:58:14.500429, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000034089,  0.000087465,  0.000089445, 264.718307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000089445,  0.000087465
2017-03-24 17:58:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000019897,  0.000087465,  0.000101438, 264.718307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000101438,  0.000087465
2017-03-24 17:58:15.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000008790,  0.000087465,  0.000146663, 244.821307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000146663,  0.000087465
2017-03-24 17:58:16.225031, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000008790,  0.000143060,  0.000146663, 253.611307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000146663,  0.000143060
2017-03-24 17:58:16.337542, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000008790,  0.000120376,  0.000146663, 253.611307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000146663,  0.000120376
2017-03-24 17:58:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000001160,  0.000120376,  0.000081934, 253.611307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000081934,  0.000120376
2017-03-24 17:58:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000016793,  0.000120376,  0.000115793, 252.451307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000115793,  0.000120376
2017-03-24 17:58:18.239542, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000016793,  0.000096629,  0.000115793, 235.658307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000115793,  0.000096629
2017-03-24 17:58:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000005104,  0.000096629,  0.000105378, 235.658307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000105378,  0.000096629
2017-03-24 17:58:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000011506,  0.000096629,  0.000149079, 230.554307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000149079,  0.000096629
2017-03-24 17:58:19.911710, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000011506,  0.000098593,  0.000149079, 242.060307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000149079,  0.000098593
2017-03-24 17:58:20.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000008873,  0.000098593,  0.000100100, 242.060307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000100100,  0.000098593
2017-03-24 17:58:21.207953, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000008873,  0.000110615,  0.000100100, 250.933307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000100100,  0.000110615
2017-03-24 17:58:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000010212,  0.000110615,  0.000151729, 250.933307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000151729,  0.000110615
2017-03-24 17:58:22.679608, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000010212,  0.000141994,  0.000151729, 261.145307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000151729,  0.000141994
2017-03-24 17:58:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000001764,  0.000141994,  0.000076295, 261.145307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000076295,  0.000141994
2017-03-24 17:58:23.905602, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000001764,  0.000184642,  0.000076295, 259.381307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000076295,  0.000184642
2017-03-24 17:58:23.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000031951,  0.000184642,  0.000091873, 259.381307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000091873,  0.000184642
2017-03-24 17:58:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000024148,  0.000184642,  0.000092256, 227.430307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000092256,  0.000184642
2017-03-24 17:58:25.101523, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000024148,  0.000094387,  0.000092256, 203.282307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000092256,  0.000094387
2017-03-24 17:58:25.179417, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000024148,  0.000098766,  0.000092256, 203.282307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000092256,  0.000098766
2017-03-24 17:58:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000004570,  0.000098766,  0.000148903, 203.282307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000148903,  0.000098766
2017-03-24 17:58:26.417540, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000004570,  0.000091589,  0.000148903, 207.852307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000148903,  0.000091589
2017-03-24 17:58:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000004056,  0.000091589,  0.000074474, 207.852307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000074474,  0.000091589
2017-03-24 17:58:27.743123, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000004056,  0.000090994,  0.000074474, 203.796307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000074474,  0.000090994
2017-03-24 17:58:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000029885,  0.000090994,  0.000096897, 203.796307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000096897,  0.000090994
2017-03-24 17:58:28.187128, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000029885,  0.000090120,  0.000096897, 173.911307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000096897,  0.000090120
2017-03-24 17:58:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000028646,  0.000090120,  0.000076302, 173.911307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000076302,  0.000090120
2017-03-24 17:58:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000017224,  0.000090120,  0.000119315, 145.265307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000119315,  0.000090120
2017-03-24 17:58:30.066776, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000017224,  0.000115429,  0.000119315, 128.041307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000119315,  0.000115429
2017-03-24 17:58:30.802432, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000017224,  0.000090038,  0.000119315, 128.041307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000119315,  0.000090038
2017-03-24 17:58:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000010787,  0.000090038,  0.000088966, 128.041307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000088966,  0.000090038
2017-03-24 17:58:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000001664,  0.000090038,  0.000137351, 117.254307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000137351,  0.000090038
2017-03-24 17:58:32.335689, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000001664,  0.000100636,  0.000137351, 115.590307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000137351,  0.000100636
2017-03-24 17:58:32.832120, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000001664,  0.000105201,  0.000137351, 115.590307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000137351,  0.000105201
2017-03-24 17:58:32.870753, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000001664,  0.000072467,  0.000137351, 115.590307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000137351,  0.000072467
2017-03-24 17:58:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000004280,  0.000072467,  0.000100863, 115.590307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000100863,  0.000072467
2017-03-24 17:58:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000003978,  0.000072467,  0.000120844, 119.870307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000120844,  0.000072467
2017-03-24 17:58:34.629852, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000003978,  0.000093626,  0.000120844, 115.892307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000120844,  0.000093626
2017-03-24 17:58:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000005105,  0.000093626,  0.000118893, 115.892307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000118893,  0.000093626
2017-03-24 17:58:35.592373, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000005105,  0.000090691,  0.000118893, 120.997307617, D, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000118893,  0.000090691
2017-03-24 17:58:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000008701,  0.000090691,  0.000127763, 120.997307617, S, 0.000110604, 2136, -0.000001737, 24216, 393, 65,  0.000127763,  0.000090691
2017-03-24 17:58:36.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000001216,  0.000090691,  0.000103786, 129.698307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000103786,  0.000090691
2017-03-24 17:58:37.214239, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000001216,  0.000101641,  0.000103786, 130.914307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000103786,  0.000101641
2017-03-24 17:58:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000004573,  0.000101641,  0.000134309, 130.914307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000134309,  0.000101641
2017-03-24 17:58:38.324901, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000004573,  0.000083943,  0.000134309, 135.487307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000134309,  0.000083943
2017-03-24 17:58:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000017449,  0.000083943,  0.000129238, 135.487307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000129238,  0.000083943
2017-03-24 17:58:39.555733, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000017449,  0.000085794,  0.000129238, 152.936307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000129238,  0.000085794
2017-03-24 17:58:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000002730,  0.000085794,  0.000104644, 152.936307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000104644,  0.000085794
2017-03-24 17:58:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000012410,  0.000085794,  0.000098864, 155.666307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000098864,  0.000085794
2017-03-24 17:58:41.432130, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000012410,  0.000116579,  0.000098864, 143.256307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000098864,  0.000116579
2017-03-24 17:58:41.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000008756,  0.000116579,  0.000146875, 143.256307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000146875,  0.000116579
2017-03-24 17:58:42.688358, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000008756,  0.000080342,  0.000146875, 152.012307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000146875,  0.000080342
2017-03-24 17:58:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000018912,  0.000080342,  0.000119023, 152.012307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000119023,  0.000080342
2017-03-24 17:58:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000004072,  0.000080342,  0.000100853, 170.924307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000100853,  0.000080342
2017-03-24 17:58:44.578240, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000004072,  0.000083367,  0.000100853, 166.852307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000100853,  0.000083367
2017-03-24 17:58:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000028627,  0.000083367,  0.000069738, 166.852307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000069738,  0.000083367
2017-03-24 17:58:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000003636,  0.000083367,  0.000165206, 138.225307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000165206,  0.000083367
2017-03-24 17:58:46.279692, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000003636,  0.000076758,  0.000165206, 141.861307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000165206,  0.000076758
2017-03-24 17:58:46.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000011334,  0.000076758,  0.000085020, 141.861307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000085020,  0.000076758
2017-03-24 17:58:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000020092,  0.000076758,  0.000102239, 153.195307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000102239,  0.000076758
2017-03-24 17:58:48.128156, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000020092,  0.000090468,  0.000102239, 133.103307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000102239,  0.000090468
2017-03-24 17:58:48.500472, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000020092,  0.000077335,  0.000102239, 133.103307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000102239,  0.000077335
2017-03-24 17:58:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000014921,  0.000077335,  0.000094962, 133.103307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000094962,  0.000077335
2017-03-24 17:58:49.441554, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000014921,  0.000079553,  0.000094962, 118.182307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000094962,  0.000079553
2017-03-24 17:58:49.790023, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000014921,  0.000081818,  0.000094962, 118.182307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000094962,  0.000081818
2017-03-24 17:58:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000015777,  0.000081818,  0.000162457, 118.182307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000162457,  0.000081818
2017-03-24 17:58:50.462553, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000015777,  0.000094098,  0.000162457, 133.959307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000162457,  0.000094098
2017-03-24 17:58:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000020029,  0.000094098,  0.000102620, 133.959307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000102620,  0.000094098
2017-03-24 17:58:51.127994, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000020029,  0.000084960,  0.000102620, 153.988307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000102620,  0.000084960
2017-03-24 17:58:51.588820, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000020029,  0.000088031,  0.000102620, 153.988307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000102620,  0.000088031
2017-03-24 17:58:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000002425,  0.000088031,  0.000126881, 153.988307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000126881,  0.000088031
2017-03-24 17:58:52.163297, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000002425,  0.000087677,  0.000126881, 156.413307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000126881,  0.000087677
2017-03-24 17:58:52.500768, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000002425,  0.000068222,  0.000126881, 156.413307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000126881,  0.000068222
2017-03-24 17:58:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000008037,  0.000068222,  0.000081074, 156.413307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000081074,  0.000068222
2017-03-24 17:58:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000003291,  0.000068222,  0.000149216, 148.376307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000149216,  0.000068222
2017-03-24 17:58:54.257775, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000003291,  0.000092341,  0.000149216, 151.667307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000149216,  0.000092341
2017-03-24 17:58:54.303704, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000003291,  0.000096053,  0.000149216, 151.667307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000149216,  0.000096053
2017-03-24 17:58:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000009783,  0.000096053,  0.000094171, 151.667307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000094171,  0.000096053
2017-03-24 17:58:55.867068, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000009783,  0.000082429,  0.000094171, 161.450307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000094171,  0.000082429
2017-03-24 17:58:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000010907,  0.000082429,  0.000107846, 161.450307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000107846,  0.000082429
2017-03-24 17:58:56.819882, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000010907,  0.000085765,  0.000107846, 150.543307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000107846,  0.000085765
2017-03-24 17:58:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000014806,  0.000085765,  0.000085968, 150.543307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000085968,  0.000085765
2017-03-24 17:58:56.943597, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000014806,  0.000072828,  0.000085968, 135.737307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000085968,  0.000072828
2017-03-24 17:58:57.744990, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000014806,  0.000078670,  0.000085968, 135.737307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000085968,  0.000078670
2017-03-24 17:58:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000001617,  0.000078670,  0.000139551, 135.737307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000139551,  0.000078670
2017-03-24 17:58:58.023264, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000001617,  0.000080831,  0.000139551, 137.354307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000139551,  0.000080831
2017-03-24 17:58:58.590902, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000001617,  0.000072973,  0.000139551, 137.354307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000139551,  0.000072973
2017-03-24 17:58:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000017286,  0.000072973,  0.000116206, 137.354307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000116206,  0.000072973
2017-03-24 17:58:59.271806, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000017286,  0.000080556,  0.000116206, 154.640307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000116206,  0.000080556
2017-03-24 17:58:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000000452,  0.000080556,  0.000103686, 154.640307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000103686,  0.000080556
2017-03-24 17:59:00.285623, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000000452,  0.000084397,  0.000103686, 154.188307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000103686,  0.000084397
2017-03-24 17:59:00.386378, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000000452,  0.000093459,  0.000103686, 154.188307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000103686,  0.000093459
2017-03-24 17:59:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000003589,  0.000093459,  0.000123724, 154.188307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000123724,  0.000093459
2017-03-24 17:59:01.563511, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000003589,  0.000083322,  0.000123724, 157.777307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000123724,  0.000083322
2017-03-24 17:59:01.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000007811,  0.000083322,  0.000111555, 157.777307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000111555,  0.000083322
2017-03-24 17:59:02.615952, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000007811,  0.000092857,  0.000111555, 165.588307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000111555,  0.000092857
2017-03-24 17:59:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000009736,  0.000092857,  0.000088382, 165.588307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000088382,  0.000092857
2017-03-24 17:59:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000009647,  0.000092857,  0.000111626, 155.852307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000111626,  0.000092857
2017-03-24 17:59:04.475501, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000009647,  0.000085938,  0.000111626, 146.205307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000111626,  0.000085938
2017-03-24 17:59:04.615094, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000009647,  0.000126860,  0.000111626, 146.205307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000111626,  0.000126860
2017-03-24 17:59:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000004250,  0.000126860,  0.000099025, 146.205307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000099025,  0.000126860
2017-03-24 17:59:05.289104, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000004250,  0.000082777,  0.000099025, 141.955307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000099025,  0.000082777
2017-03-24 17:59:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000003948,  0.000082777,  0.000112010, 141.955307617, S, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000112010,  0.000082777
2017-03-24 17:59:06.259272, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000003948,  0.000086924,  0.000112010, 138.007307617, D, 0.000115117, 649, -0.000005590, 16687, 221, 69,  0.000112010,  0.000086924
2017-03-24 17:59:06.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000012191,  0.000086924,  0.000082248, 138.007307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000082248,  0.000086924
2017-03-24 17:59:07.629519, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000012191,  0.000068689,  0.000082248, 125.816307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000082248,  0.000068689
2017-03-24 17:59:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000000365,  0.000068689,  0.000136559, 125.816307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000136559,  0.000068689
2017-03-24 17:59:08.179778, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000000365,  0.000077790,  0.000136559, 126.181307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000136559,  0.000077790
2017-03-24 17:59:08.406037, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000000365,  0.000090483,  0.000136559, 126.181307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000136559,  0.000090483
2017-03-24 17:59:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000035002,  0.000090483,  0.000150936, 126.181307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000150936,  0.000090483
2017-03-24 17:59:09.666063, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000035002,  0.000088215,  0.000150936, 161.183307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000150936,  0.000088215
2017-03-24 17:59:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000018532,  0.000088215,  0.000103495, 161.183307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000103495,  0.000088215
2017-03-24 17:59:09.917633, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000018532,  0.000080739,  0.000103495, 179.715307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000103495,  0.000080739
2017-03-24 17:59:09.992141, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000018532,  0.000089099,  0.000103495, 179.715307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000103495,  0.000089099
2017-03-24 17:59:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000024648,  0.000089099,  0.000163020, 179.715307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000163020,  0.000089099
2017-03-24 17:59:11.624328, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000024648,  0.000084574,  0.000163020, 204.363307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000163020,  0.000084574
2017-03-24 17:59:11.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000039729,  0.000084574,  0.000133411, 204.363307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000133411,  0.000084574
2017-03-24 17:59:12.816797, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000039729,  0.000078336,  0.000133411, 244.092307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000133411,  0.000078336
2017-03-24 17:59:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000029649,  0.000078336,  0.000142984, 244.092307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000142984,  0.000078336
2017-03-24 17:59:13.239564, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000029649,  0.000080291,  0.000142984, 273.741307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000142984,  0.000080291
2017-03-24 17:59:13.544191, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000029649,  0.000099323,  0.000142984, 273.741307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000142984,  0.000099323
2017-03-24 17:59:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000009541,  0.000099323,  0.000093417, 273.741307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000093417,  0.000099323
2017-03-24 17:59:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000027712,  0.000099323,  0.000068601, 283.282307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000068601,  0.000099323
2017-03-24 17:59:15.402045, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000027712,  0.000103276,  0.000068601, 255.570307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000068601,  0.000103276
2017-03-24 17:59:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000000897,  0.000103276,  0.000150556, 255.570307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000150556,  0.000103276
2017-03-24 17:59:16.285498, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000000897,  0.000090547,  0.000150556, 256.467307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000150556,  0.000090547
2017-03-24 17:59:16.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000009608,  0.000090547,  0.000085858, 256.467307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000085858,  0.000090547
2017-03-24 17:59:17.164389, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000009608,  0.000105299,  0.000085858, 266.075307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000085858,  0.000105299
2017-03-24 17:59:17.359648, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000009608,  0.000146178,  0.000085858, 266.075307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000085858,  0.000146178
2017-03-24 17:59:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000013508,  0.000146178,  0.000158220, 266.075307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000158220,  0.000146178
2017-03-24 17:59:17.999817, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000013508,  0.000095959,  0.000158220, 279.583307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000158220,  0.000095959
2017-03-24 17:59:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000021086,  0.000095959,  0.000101168, 279.583307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000101168,  0.000095959
2017-03-24 17:59:18.924577, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000021086,  0.000108656,  0.000101168, 300.669307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000101168,  0.000108656
2017-03-24 17:59:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000008723,  0.000108656,  0.000133812, 300.669307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000133812,  0.000108656
2017-03-24 17:59:20.683029, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000008723,  0.000108099,  0.000133812, 309.392307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000133812,  0.000108099
2017-03-24 17:59:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000003184,  0.000108099,  0.000090268, 309.392307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000090268,  0.000108099
2017-03-24 17:59:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000002552,  0.000108099,  0.000122405, 312.576307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000122405,  0.000108099
2017-03-24 17:59:22.275962, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000002552,  0.000126538,  0.000122405, 310.024307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000122405,  0.000126538
2017-03-24 17:59:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000012128,  0.000126538,  0.000071332, 310.024307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000071332,  0.000126538
2017-03-24 17:59:23.324392, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000012128,  0.000093811,  0.000071332, 297.896307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000071332,  0.000093811
2017-03-24 17:59:23.883999, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000012128,  0.000125614,  0.000071332, 297.896307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000071332,  0.000125614
2017-03-24 17:59:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000006641,  0.000125614,  0.000133219, 297.896307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000133219,  0.000125614
2017-03-24 17:59:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000003398,  0.000125614,  0.000077442, 291.255307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000077442,  0.000125614
2017-03-24 17:59:25.755096, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000003398,  0.000095941,  0.000077442, 287.857307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000077442,  0.000095941
2017-03-24 17:59:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000007343,  0.000095941,  0.000125076, 287.857307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000125076,  0.000095941
2017-03-24 17:59:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000019824,  0.000095941,  0.000052228, 280.514307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000052228,  0.000095941
2017-03-24 17:59:27.370910, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000019824,  0.000085998,  0.000052228, 260.690307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000052228,  0.000085998
2017-03-24 17:59:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000012350,  0.000085998,  0.000139547, 260.690307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000139547,  0.000085998
2017-03-24 17:59:28.611236, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000012350,  0.000097538,  0.000139547, 248.340307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000139547,  0.000097538
2017-03-24 17:59:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000011856,  0.000097538,  0.000099940, 248.340307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000099940,  0.000097538
2017-03-24 17:59:29.495942, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000011856,  0.000106673,  0.000099940, 260.196307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000099940,  0.000106673
2017-03-24 17:59:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000008688,  0.000106673,  0.000133038, 260.196307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000133038,  0.000106673
2017-03-24 17:59:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000001787,  0.000106673,  0.000086188, 268.884307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000086188,  0.000106673
2017-03-24 17:59:31.212395, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000001787,  0.000093009,  0.000086188, 270.671307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000086188,  0.000093009
2017-03-24 17:59:31.629815, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000001787,  0.000124197,  0.000086188, 270.671307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000086188,  0.000124197
2017-03-24 17:59:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000001427,  0.000124197,  0.000131981, 270.671307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000131981,  0.000124197
2017-03-24 17:59:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000003250,  0.000124197,  0.000076495, 272.098307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000076495,  0.000124197
2017-03-24 17:59:33.566640, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000003250,  0.000089049,  0.000076495, 268.848307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000076495,  0.000089049
2017-03-24 17:59:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000015376,  0.000089049,  0.000107517, 268.848307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000107517,  0.000089049
2017-03-24 17:59:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000008618,  0.000089049,  0.000089800, 253.472307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000089800,  0.000089049
2017-03-24 17:59:35.142590, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000008618,  0.000114440,  0.000089800, 244.854307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000089800,  0.000114440
2017-03-24 17:59:35.699358, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000008618,  0.000099461,  0.000089800, 244.854307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000089800,  0.000099461
2017-03-24 17:59:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000013088,  0.000099461,  0.000098210, 244.854307617, S, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000098210,  0.000099461
2017-03-24 17:59:36.310177, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000013088,  0.000103813,  0.000098210, 231.766307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000098210,  0.000103813
2017-03-24 17:59:36.856103, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000013088,  0.000087306,  0.000098210, 231.766307617, D, 0.000111798, 1679, 0.000000277, 12158, 148, 12,  0.000098210,  0.000087306
2017-03-24 17:59:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000019112,  0.000087306,  0.000077090, 231.766307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000077090,  0.000087306
2017-03-24 17:59:37.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000002822,  0.000087306,  0.000141782, 212.654307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000141782,  0.000087306
2017-03-24 17:59:38.782938, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000002822,  0.000102854,  0.000141782, 215.476307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000141782,  0.000102854
2017-03-24 17:59:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000016679,  0.000102854,  0.000104818, 215.476307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000104818,  0.000102854
2017-03-24 17:59:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000001248,  0.000102854,  0.000105942, 232.155307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000105942,  0.000102854
2017-03-24 17:59:39.943917, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000001248,  0.000114773,  0.000105942, 230.907307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000105942,  0.000114773
2017-03-24 17:59:40.715911, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000001248,  0.000094637,  0.000105942, 230.907307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000105942,  0.000094637
2017-03-24 17:59:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000001270,  0.000094637,  0.000109984, 230.907307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000109984,  0.000094637
2017-03-24 17:59:41.902438, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000001270,  0.000049429,  0.000109984, 232.177307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000109984,  0.000049429
2017-03-24 17:59:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000000716,  0.000049429,  0.000101836, 232.177307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000101836,  0.000049429
2017-03-24 17:59:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000006766,  0.000049429,  0.000124685, 231.461307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000124685,  0.000049429
2017-03-24 17:59:43.314925, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000006766,  0.000093556,  0.000124685, 238.227307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000124685,  0.000093556
2017-03-24 17:59:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000008149,  0.000093556,  0.000104414, 238.227307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000104414,  0.000093556
2017-03-24 17:59:44.161307, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000008149,  0.000093482,  0.000104414, 246.376307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000104414,  0.000093482
2017-03-24 17:59:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000016387,  0.000093482,  0.000075389, 246.376307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000075389,  0.000093482
2017-03-24 17:59:44.980035, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000016387,  0.000084525,  0.000075389, 229.989307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000075389,  0.000084525
2017-03-24 17:59:45.584782, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000016387,  0.000091439,  0.000075389, 229.989307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000075389,  0.000091439
2017-03-24 17:59:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000015114,  0.000091439,  0.000166738, 229.989307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000166738,  0.000091439
2017-03-24 17:59:46.853881, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000015114,  0.000088201,  0.000166738, 245.103307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000166738,  0.000088201
2017-03-24 17:59:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000011231,  0.000088201,  0.000066977, 245.103307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000066977,  0.000088201
2017-03-24 17:59:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000023651,  0.000088201,  0.000096971, 256.334307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000096971,  0.000088201
2017-03-24 17:59:47.976985, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000023651,  0.000118362,  0.000096971, 232.683307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000096971,  0.000118362
2017-03-24 17:59:48.439406, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000023651,  0.000142811,  0.000096971, 232.683307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000096971,  0.000142811
2017-03-24 17:59:48.591700, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000023651,  0.000109771,  0.000096971, 232.683307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000096971,  0.000109771
2017-03-24 17:59:48.593448, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000023651,  0.000065963,  0.000096971, 232.683307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000096971,  0.000065963
2017-03-24 17:59:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000001705,  0.000065963,  0.000111056, 232.683307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000111056,  0.000065963
2017-03-24 17:59:49.250953, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000001705,  0.000084715,  0.000111056, 230.978307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000111056,  0.000084715
2017-03-24 17:59:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000018585,  0.000084715,  0.000137486, 230.978307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000137486,  0.000084715
2017-03-24 17:59:50.043412, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000018585,  0.000082857,  0.000137486, 249.563307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000137486,  0.000082857
2017-03-24 17:59:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000010498,  0.000082857,  0.000094606, 249.563307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000094606,  0.000082857
2017-03-24 17:59:50.969939, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000010498,  0.000084724,  0.000094606, 260.061307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000094606,  0.000084724
2017-03-24 17:59:51.385767, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000010498,  0.000097486,  0.000094606, 260.061307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000094606,  0.000097486
2017-03-24 17:59:51.770878, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000010498,  0.000095240,  0.000094606, 260.061307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000094606,  0.000095240
2017-03-24 17:59:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000005157,  0.000095240,  0.000126343, 260.061307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000126343,  0.000095240
2017-03-24 17:59:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000002637,  0.000095240,  0.000089127, 265.218307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000089127,  0.000095240
2017-03-24 17:59:53.745617, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000002637,  0.000089068,  0.000089127, 267.855307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000089127,  0.000089068
2017-03-24 17:59:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000001546,  0.000089068,  0.000123956, 267.855307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000123956,  0.000089068
2017-03-24 17:59:54.720931, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000001546,  0.000118500,  0.000123956, 269.401307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000123956,  0.000118500
2017-03-24 17:59:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000005242,  0.000118500,  0.000075351, 269.401307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000075351,  0.000118500
2017-03-24 17:59:54.976845, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000005242,  0.000065957,  0.000075351, 264.159307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000075351,  0.000065957
2017-03-24 17:59:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000005208,  0.000065957,  0.000123889, 264.159307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000123889,  0.000065957
2017-03-24 17:59:56.567367, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000005208,  0.000092807,  0.000123889, 258.951307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000123889,  0.000092807
2017-03-24 17:59:56.782751, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000005208,  0.000083520,  0.000123889, 258.951307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000123889,  0.000083520
2017-03-24 17:59:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000000009,  0.000083520,  0.000085396, 258.951307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000085396,  0.000083520
2017-03-24 17:59:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000005647,  0.000083520,  0.000134987, 258.942307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000134987,  0.000083520
2017-03-24 17:59:57.923375, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000005647,  0.000091868,  0.000134987, 264.589307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000134987,  0.000091868
2017-03-24 17:59:58.908743, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000025238,  0.000091868,  0.000124641, 264.589307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000124641,  0.000091868
2017-03-24 17:59:59.230240, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000025238,  0.000109637,  0.000124641, 289.827307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000124641,  0.000109637
2017-03-24 17:59:59.862832, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000025238,  0.000119092,  0.000124641, 289.827307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000124641,  0.000119092
2017-03-24 17:59:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000005442,  0.000119092,  0.000095853, 289.827307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000095853,  0.000119092
2017-03-24 18:00:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000018148,  0.000119092,  0.000077858, 295.269307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000077858,  0.000119092
2017-03-24 18:00:00.940131, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000018148,  0.000106857,  0.000077858, 277.121307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000077858,  0.000106857
2017-03-24 18:00:01.822790, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000018148,  0.000106794,  0.000077858, 277.121307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000077858,  0.000106794
2017-03-24 18:00:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000016091,  0.000106794,  0.000099803, 277.121307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000099803,  0.000106794
2017-03-24 18:00:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000009009,  0.000106794,  0.000091857, 261.030307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000091857,  0.000106794
2017-03-24 18:00:03.011946, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000009009,  0.000096714,  0.000091857, 252.021307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000091857,  0.000096714
2017-03-24 18:00:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000037600,  0.000096714,  0.000192842, 252.021307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000192842,  0.000096714
2017-03-24 18:00:04.699952, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000037600,  0.000100384,  0.000192842, 289.621307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000192842,  0.000100384
2017-03-24 18:00:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000028399,  0.000100384,  0.000073521, 289.621307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000073521,  0.000100384
2017-03-24 18:00:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000002157,  0.000100384,  0.000140605, 318.020307617, S, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000140605,  0.000100384
2017-03-24 18:00:06.128335, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000002157,  0.000080539,  0.000140605, 320.177307617, D, 0.000108251, 709, 0.000003125, 16271, 254, 49,  0.000140605,  0.000080539
2017-03-24 18:00:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000006418,  0.000080539,  0.000082413, 320.177307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000082413,  0.000080539
2017-03-24 18:00:07.244291, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000006418,  0.000106774,  0.000082413, 326.595307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000082413,  0.000106774
2017-03-24 18:00:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000004301,  0.000106774,  0.000119494, 326.595307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000119494,  0.000106774
2017-03-24 18:00:08.093046, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000004301,  0.000125647,  0.000119494, 322.294307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000119494,  0.000125647
2017-03-24 18:00:08.293371, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000004301,  0.000083086,  0.000119494, 322.294307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000119494,  0.000083086
2017-03-24 18:00:08.595757, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000004301,  0.000086748,  0.000119494, 322.294307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000119494,  0.000086748
2017-03-24 18:00:08.856687, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000004301,  0.000095891,  0.000119494, 322.294307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000119494,  0.000095891
2017-03-24 18:00:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000015114,  0.000095891,  0.000060852, 322.294307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000060852,  0.000095891
2017-03-24 18:00:09.903303, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000015114,  0.000114057,  0.000060852, 307.180307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000060852,  0.000114057
2017-03-24 18:00:09.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000039804,  0.000114057,  0.000070099, 307.180307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000070099,  0.000114057
2017-03-24 18:00:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000006918,  0.000114057,  0.000126505, 267.376307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000126505,  0.000114057
2017-03-24 18:00:11.024272, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000006918,  0.000087665,  0.000126505, 260.458307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000126505,  0.000087665
2017-03-24 18:00:11.889786, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000006918,  0.000073621,  0.000126505, 260.458307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000126505,  0.000073621
2017-03-24 18:00:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000013543,  0.000073621,  0.000110875, 260.458307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000110875,  0.000073621
2017-03-24 18:00:12.205281, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000013543,  0.000123258,  0.000110875, 274.001307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000110875,  0.000123258
2017-03-24 18:00:12.449244, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000013543,  0.000084291,  0.000110875, 274.001307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000110875,  0.000084291
2017-03-24 18:00:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000009990,  0.000084291,  0.000119340, 274.001307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000119340,  0.000084291
2017-03-24 18:00:13.776947, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000009990,  0.000079348,  0.000119340, 283.991307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000119340,  0.000079348
2017-03-24 18:00:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000012532,  0.000079348,  0.000115943, 283.991307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000115943,  0.000079348
2017-03-24 18:00:14.244626, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000012532,  0.000079752,  0.000115943, 296.523307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000115943,  0.000079752
2017-03-24 18:00:14.490396, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000012532,  0.000088845,  0.000115943, 296.523307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000115943,  0.000088845
2017-03-24 18:00:14.908574, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000012564,  0.000088845,  0.000119122, 296.523307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000119122,  0.000088845
2017-03-24 18:00:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000028878,  0.000088845,  0.000148394, 309.087307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000148394,  0.000088845
2017-03-24 18:00:16.475364, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000028878,  0.000082842,  0.000148394, 337.965307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000148394,  0.000082842
2017-03-24 18:00:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000002831,  0.000082842,  0.000067090, 337.965307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000067090,  0.000082842
2017-03-24 18:00:17.735345, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000002831,  0.000080092,  0.000067090, 340.796307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000067090,  0.000080092
2017-03-24 18:00:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000009196,  0.000080092,  0.000124241, 340.796307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000124241,  0.000080092
2017-03-24 18:00:18.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000013984,  0.000080092,  0.000057352, 331.600307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000057352,  0.000080092
2017-03-24 18:00:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000013984,  0.000065085,  0.000057352, 317.616307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000057352,  0.000065085
2017-03-24 18:00:19.308109, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000013984,  0.000102003,  0.000057352, 317.616307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000057352,  0.000102003
2017-03-24 18:00:19.908656, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000012666,  0.000102003,  0.000125767, 317.616307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000125767,  0.000102003
2017-03-24 18:00:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000006188,  0.000102003,  0.000069197, 304.950307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000069197,  0.000102003
2017-03-24 18:00:20.953096, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000006188,  0.000089557,  0.000069197, 298.762307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000069197,  0.000089557
2017-03-24 18:00:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000011140,  0.000089557,  0.000115485, 298.762307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000115485,  0.000089557
2017-03-24 18:00:22.099895, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000011140,  0.000075314,  0.000115485, 287.622307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000115485,  0.000075314
2017-03-24 18:00:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000004474,  0.000075314,  0.000081903, 287.622307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000081903,  0.000075314
2017-03-24 18:00:23.475556, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000004474,  0.000106193,  0.000081903, 283.148307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000081903,  0.000106193
2017-03-24 18:00:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000014996,  0.000106193,  0.000094061, 283.148307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000094061,  0.000106193
2017-03-24 18:00:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000017994,  0.000106193,  0.000075777, 268.152307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000075777,  0.000106193
2017-03-24 18:00:25.376484, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000017994,  0.000089095,  0.000075777, 250.158307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000075777,  0.000089095
2017-03-24 18:00:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102685,  0.000000996,  0.000089095,  0.000131814, 250.158307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000131814,  0.000089095
2017-03-24 18:00:26.113566, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000000996,  0.000082958,  0.000131814, 251.154307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000131814,  0.000082958
2017-03-24 18:00:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000014356,  0.000082958,  0.000102147, 251.154307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000102147,  0.000082958
2017-03-24 18:00:27.704483, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000014356,  0.000077038,  0.000102147, 265.510307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000102147,  0.000077038
2017-03-24 18:00:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000012458,  0.000077038,  0.000127833, 265.510307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000127833,  0.000077038
2017-03-24 18:00:28.745762, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000012458,  0.000077829,  0.000127833, 277.968307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000127833,  0.000077829
2017-03-24 18:00:28.789525, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000012458,  0.000087594,  0.000127833, 277.968307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000127833,  0.000087594
2017-03-24 18:00:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000016213,  0.000087594,  0.000109541, 277.968307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000109541,  0.000087594
2017-03-24 18:00:29.012976, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000016213,  0.000078648,  0.000109541, 294.181307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000109541,  0.000078648
2017-03-24 18:00:29.131388, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000016213,  0.000076534,  0.000109541, 294.181307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000109541,  0.000076534
2017-03-24 18:00:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000003485,  0.000076534,  0.000102160, 294.181307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000102160,  0.000076534
2017-03-24 18:00:30.057671, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000003485,  0.000090092,  0.000102160, 297.666307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000102160,  0.000090092
2017-03-24 18:00:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000012102,  0.000090092,  0.000078084, 297.666307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000078084,  0.000090092
2017-03-24 18:00:31.470246, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000012102,  0.000116324,  0.000078084, 285.564307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000078084,  0.000116324
2017-03-24 18:00:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000005030,  0.000116324,  0.000116099, 285.564307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000116099,  0.000116324
2017-03-24 18:00:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000005134,  0.000116324,  0.000077791, 280.534307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000077791,  0.000116324
2017-03-24 18:00:33.276472, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000005134,  0.000079384,  0.000077791, 275.400307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000077791,  0.000079384
2017-03-24 18:00:33.631031, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000005134,  0.000100620,  0.000077791, 275.400307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000077791,  0.000100620
2017-03-24 18:00:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000006287,  0.000100620,  0.000113290, 275.400307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000113290,  0.000100620
2017-03-24 18:00:34.159215, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000006287,  0.000072734,  0.000113290, 269.113307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000113290,  0.000072734
2017-03-24 18:00:34.814116, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000006287,  0.000099609,  0.000113290, 269.113307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000113290,  0.000099609
2017-03-24 18:00:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000005168,  0.000099609,  0.000079336, 269.113307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000079336,  0.000099609
2017-03-24 18:00:35.368903, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000005168,  0.000111038,  0.000079336, 263.945307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000079336,  0.000111038
2017-03-24 18:00:35.908501, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000013704,  0.000111038,  0.000096019, 263.945307617, S, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000096019,  0.000111038
2017-03-24 18:00:36.199421, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000013704,  0.000098139,  0.000096019, 250.241307617, D, 0.000105474, 692, 0.000002947, 14180, 257, 27,  0.000096019,  0.000098139
2017-03-24 18:00:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000000924,  0.000098139,  0.000108501, 250.241307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000108501,  0.000098139
2017-03-24 18:00:37.114927, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000000924,  0.000081294,  0.000108501, 251.165307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000108501,  0.000081294
2017-03-24 18:00:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000010563,  0.000081294,  0.000115132, 251.165307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000115132,  0.000081294
2017-03-24 18:00:38.716157, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000010563,  0.000099861,  0.000115132, 261.728307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000115132,  0.000099861
2017-03-24 18:00:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000030228,  0.000099861,  0.000147748, 261.728307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000147748,  0.000099861
2017-03-24 18:00:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000039794,  0.000099861,  0.000134265, 291.956307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000134265,  0.000099861
2017-03-24 18:00:40.667530, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000039794,  0.000119791,  0.000134265, 331.750307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000134265,  0.000119791
2017-03-24 18:00:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000003255,  0.000119791,  0.000061901, 331.750307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000061901,  0.000119791
2017-03-24 18:00:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000023208,  0.000119791,  0.000094609, 328.495307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000094609,  0.000119791
2017-03-24 18:00:42.448428, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000023208,  0.000107159,  0.000094609, 305.287307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000094609,  0.000107159
2017-03-24 18:00:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000012228,  0.000107159,  0.000084055, 305.287307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000084055,  0.000107159
2017-03-24 18:00:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000011642,  0.000107159,  0.000142544, 293.059307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000142544,  0.000107159
2017-03-24 18:00:44.365030, slv, 42010afffe8a0002(unknown)/1,  0.000101797,  0.000011642,  0.000097896,  0.000142544, 304.701307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000142544,  0.000097896
2017-03-24 18:00:44.560180, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000011642,  0.000110233,  0.000142544, 304.701307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000142544,  0.000110233
2017-03-24 18:00:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000002112,  0.000110233,  0.000057023, 304.701307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000057023,  0.000110233
2017-03-24 18:00:45.668634, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000002112,  0.000092840,  0.000057023, 302.589307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000057023,  0.000092840
2017-03-24 18:00:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000012858,  0.000092840,  0.000121504, 302.589307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000121504,  0.000092840
2017-03-24 18:00:46.052745, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000012858,  0.000079900,  0.000121504, 289.731307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000121504,  0.000079900
2017-03-24 18:00:46.493527, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000012858,  0.000087978,  0.000121504, 289.731307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000121504,  0.000087978
2017-03-24 18:00:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000002894,  0.000087978,  0.000076717, 289.731307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000076717,  0.000087978
2017-03-24 18:00:47.586843, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000002894,  0.000084231,  0.000076717, 286.837307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000076717,  0.000084231
2017-03-24 18:00:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000007530,  0.000084231,  0.000141998, 286.837307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000141998,  0.000084231
2017-03-24 18:00:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000033455,  0.000084231,  0.000128423, 294.367307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000128423,  0.000084231
2017-03-24 18:00:49.230892, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000033455,  0.000109111,  0.000128423, 327.822307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000128423,  0.000109111
2017-03-24 18:00:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000023101,  0.000109111,  0.000121257, 327.822307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000121257,  0.000109111
2017-03-24 18:00:50.843618, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000023101,  0.000090745,  0.000121257, 350.923307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000121257,  0.000090745
2017-03-24 18:00:50.908543, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000001494,  0.000090745,  0.000085343, 350.923307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000085343,  0.000090745
2017-03-24 18:00:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000009674,  0.000090745,  0.000137783, 352.417307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000137783,  0.000090745
2017-03-24 18:00:52.337368, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000009674,  0.000090303,  0.000137783, 362.091307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000137783,  0.000090303
2017-03-24 18:00:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000015031,  0.000090303,  0.000096184, 362.091307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000096184,  0.000090303
2017-03-24 18:00:53.626208, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000015031,  0.000101882,  0.000096184, 377.122307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000096184,  0.000101882
2017-03-24 18:00:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000005639,  0.000101882,  0.000119197, 377.122307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000119197,  0.000101882
2017-03-24 18:00:54.385682, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000005639,  0.000086129,  0.000119197, 382.761307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000119197,  0.000086129
2017-03-24 18:00:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000000417,  0.000086129,  0.000084123, 382.761307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000084123,  0.000086129
2017-03-24 18:00:55.255015, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000000417,  0.000115918,  0.000084123, 382.344307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000084123,  0.000115918
2017-03-24 18:00:55.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000001898,  0.000115918,  0.000116206, 382.344307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000116206,  0.000115918
2017-03-24 18:00:56.444437, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000001898,  0.000097369,  0.000116206, 380.446307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000116206,  0.000097369
2017-03-24 18:00:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000005168,  0.000097369,  0.000098265, 380.446307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000098265,  0.000097369
2017-03-24 18:00:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000009135,  0.000097369,  0.000124160, 385.614307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000124160,  0.000097369
2017-03-24 18:00:57.940843, slv, 42010afffe8a0002(unknown)/1,  0.000102201,  0.000009135,  0.000102186,  0.000124160, 394.749307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000124160,  0.000102186
2017-03-24 18:00:58.400998, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000009135,  0.000093898,  0.000124160, 394.749307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000124160,  0.000093898
2017-03-24 18:00:58.631702, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000009135,  0.000098604,  0.000124160, 394.749307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000124160,  0.000098604
2017-03-24 18:00:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000000014,  0.000098604,  0.000080408, 394.749307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000080408,  0.000098604
2017-03-24 18:00:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000003630,  0.000098604,  0.000117258, 394.763307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000117258,  0.000098604
2017-03-24 18:01:00.171693, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000003630,  0.000109873,  0.000117258, 391.133307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000117258,  0.000109873
2017-03-24 18:01:00.855045, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000003630,  0.000093441,  0.000117258, 391.133307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000117258,  0.000093441
2017-03-24 18:01:00.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000007398,  0.000093441,  0.000073135, 391.133307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000073135,  0.000093441
2017-03-24 18:01:01.204027, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000007398,  0.000104178,  0.000073135, 383.735307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000073135,  0.000104178
2017-03-24 18:01:01.670161, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000007398,  0.000118718,  0.000073135, 383.735307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000073135,  0.000118718
2017-03-24 18:01:01.765870, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000007398,  0.000096920,  0.000073135, 383.735307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000073135,  0.000096920
2017-03-24 18:01:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000001675,  0.000096920,  0.000135229, 383.735307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000135229,  0.000096920
2017-03-24 18:01:01.920929, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000001675,  0.000088491,  0.000135229, 385.410307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000135229,  0.000088491
2017-03-24 18:01:02.741449, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000001675,  0.000090011,  0.000135229, 385.410307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000135229,  0.000090011
2017-03-24 18:01:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000008875,  0.000090011,  0.000087193, 385.410307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000087193,  0.000090011
2017-03-24 18:01:03.365313, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000008875,  0.000135129,  0.000087193, 394.285307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000087193,  0.000135129
2017-03-24 18:01:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000011288,  0.000135129,  0.000095146, 394.285307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000095146,  0.000135129
2017-03-24 18:01:04.175022, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000011288,  0.000110663,  0.000095146, 382.997307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000095146,  0.000110663
2017-03-24 18:01:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000012950,  0.000110663,  0.000084089, 382.997307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000084089,  0.000110663
2017-03-24 18:01:05.550162, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000012950,  0.000103223,  0.000084089, 370.047307617, D, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000084089,  0.000103223
2017-03-24 18:01:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000005435,  0.000103223,  0.000110180, 370.047307617, S, 0.000103556, 1505, -0.000002331, 13719, 289, 26,  0.000110180,  0.000103223
2017-03-24 18:01:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000006573,  0.000103223,  0.000081745, 364.612307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000081745,  0.000103223
2017-03-24 18:01:07.004309, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000006573,  0.000123969,  0.000081745, 358.039307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000081745,  0.000123969
2017-03-24 18:01:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000009182,  0.000123969,  0.000141622, 358.039307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000141622,  0.000123969
2017-03-24 18:01:08.729422, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000009182,  0.000089262,  0.000141622, 367.221307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000141622,  0.000089262
2017-03-24 18:01:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000004417,  0.000089262,  0.000072251, 367.221307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000072251,  0.000089262
2017-03-24 18:01:09.705632, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000004417,  0.000104838,  0.000072251, 371.638307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000072251,  0.000104838
2017-03-24 18:01:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000017955,  0.000104838,  0.000096973, 371.638307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000096973,  0.000104838
2017-03-24 18:01:10.908576, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000002176,  0.000104838,  0.000103802, 353.683307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000103802,  0.000104838
2017-03-24 18:01:11.110927, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000002176,  0.000089641,  0.000103802, 351.507307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000103802,  0.000089641
2017-03-24 18:01:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000012760,  0.000089641,  0.000126691, 351.507307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000126691,  0.000089641
2017-03-24 18:01:12.616891, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000012760,  0.000089735,  0.000126691, 364.267307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000126691,  0.000089735
2017-03-24 18:01:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000015801,  0.000089735,  0.000109730, 364.267307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000109730,  0.000089735
2017-03-24 18:01:13.509545, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000015801,  0.000112468,  0.000109730, 380.068307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000109730,  0.000112468
2017-03-24 18:01:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000004682,  0.000112468,  0.000085838, 380.068307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000085838,  0.000112468
2017-03-24 18:01:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000017389,  0.000112468,  0.000084428, 375.386307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000084428,  0.000112468
2017-03-24 18:01:15.109832, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000017389,  0.000092536,  0.000084428, 357.997307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000084428,  0.000092536
2017-03-24 18:01:15.724110, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000017389,  0.000113220,  0.000084428, 357.997307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000084428,  0.000113220
2017-03-24 18:01:15.908675, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000013332,  0.000113220,  0.000147099, 357.997307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000147099,  0.000113220
2017-03-24 18:01:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000019592,  0.000113220,  0.000096766, 371.329307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000096766,  0.000113220
2017-03-24 18:01:17.000805, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000019592,  0.000149580,  0.000096766, 390.921307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000096766,  0.000149580
2017-03-24 18:01:17.041607, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000019592,  0.000091930,  0.000096766, 390.921307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000096766,  0.000091930
2017-03-24 18:01:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000002421,  0.000091930,  0.000112991, 390.921307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000112991,  0.000091930
2017-03-24 18:01:18.749081, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000002421,  0.000149509,  0.000112991, 393.342307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000112991,  0.000149509
2017-03-24 18:01:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000007562,  0.000149509,  0.000077194, 393.342307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000077194,  0.000149509
2017-03-24 18:01:19.669497, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000007562,  0.000093909,  0.000077194, 385.780307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000077194,  0.000093909
2017-03-24 18:01:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000005808,  0.000093909,  0.000116748, 385.780307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000116748,  0.000093909
2017-03-24 18:01:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102823,  0.000000412,  0.000093909,  0.000089722, 379.972307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000089722,  0.000093909
2017-03-24 18:01:21.323137, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000000412,  0.000169269,  0.000089722, 380.384307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000089722,  0.000169269
2017-03-24 18:01:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000005809,  0.000169269,  0.000127614, 380.384307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000127614,  0.000169269
2017-03-24 18:01:22.524124, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000005809,  0.000115321,  0.000127614, 386.193307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000127614,  0.000115321
2017-03-24 18:01:22.733230, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000005809,  0.000082652,  0.000127614, 386.193307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000127614,  0.000082652
2017-03-24 18:01:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000010015,  0.000082652,  0.000098717, 386.193307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000098717,  0.000082652
2017-03-24 18:01:23.146047, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000010015,  0.000095526,  0.000098717, 396.208307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000098717,  0.000095526
2017-03-24 18:01:23.216249, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000010015,  0.000089837,  0.000098717, 396.208307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000098717,  0.000089837
2017-03-24 18:01:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000001000,  0.000089837,  0.000109939, 396.208307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000109939,  0.000089837
2017-03-24 18:01:24.614758, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000001000,  0.000100790,  0.000109939, 397.208307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000109939,  0.000100790
2017-03-24 18:01:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000020589,  0.000100790,  0.000055330, 397.208307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000055330,  0.000100790
2017-03-24 18:01:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000002854,  0.000100790,  0.000156771, 376.619307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000156771,  0.000100790
2017-03-24 18:01:26.523772, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000002854,  0.000094582,  0.000156771, 379.473307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000156771,  0.000094582
2017-03-24 18:01:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000020161,  0.000094582,  0.000090137, 379.473307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000090137,  0.000094582
2017-03-24 18:01:27.053863, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000020161,  0.000090456,  0.000090137, 399.634307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000090137,  0.000090456
2017-03-24 18:01:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000001294,  0.000090456,  0.000119301, 399.634307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000119301,  0.000090456
2017-03-24 18:01:28.682943, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000001294,  0.000099264,  0.000119301, 400.928307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000119301,  0.000099264
2017-03-24 18:01:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000002916,  0.000099264,  0.000081731, 400.928307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000081731,  0.000099264
2017-03-24 18:01:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000016323,  0.000099264,  0.000092429, 398.012307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000092429,  0.000099264
2017-03-24 18:01:30.131889, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000016323,  0.000103918,  0.000092429, 381.689307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000092429,  0.000103918
2017-03-24 18:01:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000010707,  0.000103918,  0.000092968, 381.689307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000092968,  0.000103918
2017-03-24 18:01:31.345199, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000010707,  0.000110445,  0.000092968, 370.982307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000092968,  0.000110445
2017-03-24 18:01:31.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000000690,  0.000110445,  0.000112415, 370.982307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000112415,  0.000110445
2017-03-24 18:01:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000008840,  0.000110445,  0.000076615, 370.292307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000076615,  0.000110445
2017-03-24 18:01:33.323004, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000008840,  0.000065640,  0.000076615, 361.452307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000076615,  0.000065640
2017-03-24 18:01:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000005339,  0.000065640,  0.000140508, 361.452307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000140508,  0.000065640
2017-03-24 18:01:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000026043,  0.000065640,  0.000117759, 366.791307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000117759,  0.000065640
2017-03-24 18:01:35.237993, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000026043,  0.000095445,  0.000117759, 392.834307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000117759,  0.000095445
2017-03-24 18:01:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000018989,  0.000095445,  0.000126178, 392.834307617, S, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000126178,  0.000095445
2017-03-24 18:01:36.546862, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000018989,  0.000094366,  0.000126178, 411.823307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000126178,  0.000094366
2017-03-24 18:01:36.679681, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000018989,  0.000101198,  0.000126178, 411.823307617, D, 0.000102103, 404, 0.000003812, 14188, 343, 45,  0.000126178,  0.000101198
2017-03-24 18:01:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000015674,  0.000101198,  0.000111135, 411.823307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000111135,  0.000101198
2017-03-24 18:01:37.415000, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000015674,  0.000136967,  0.000111135, 427.497307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000111135,  0.000136967
2017-03-24 18:01:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000015090,  0.000136967,  0.000125485, 427.497307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000125485,  0.000136967
2017-03-24 18:01:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000010636,  0.000136967,  0.000059928, 442.587307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000059928,  0.000136967
2017-03-24 18:01:39.347529, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000010636,  0.000167843,  0.000059928, 431.951307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000059928,  0.000167843
2017-03-24 18:01:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000012405,  0.000167843,  0.000122191, 431.951307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000122191,  0.000167843
2017-03-24 18:01:40.289932, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000012405,  0.000111329,  0.000122191, 419.546307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000122191,  0.000111329
2017-03-24 18:01:40.400092, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000012405,  0.000098319,  0.000122191, 419.546307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000122191,  0.000098319
2017-03-24 18:01:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000003379,  0.000098319,  0.000092075, 419.546307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000092075,  0.000098319
2017-03-24 18:01:41.786587, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000003379,  0.000122980,  0.000092075, 422.925307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000092075,  0.000122980
2017-03-24 18:01:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000003118,  0.000122980,  0.000109609, 422.925307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000109609,  0.000122980
2017-03-24 18:01:42.454094, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000003118,  0.000117672,  0.000109609, 419.807307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000109609,  0.000117672
2017-03-24 18:01:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000017269,  0.000117672,  0.000063954, 419.807307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000063954,  0.000117672
2017-03-24 18:01:43.540355, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000017269,  0.000111565,  0.000063954, 402.538307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000063954,  0.000111565
2017-03-24 18:01:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000000338,  0.000111565,  0.000143521, 402.538307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000143521,  0.000111565
2017-03-24 18:01:44.331884, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000000338,  0.000101866,  0.000143521, 402.200307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000143521,  0.000101866
2017-03-24 18:01:44.505067, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000000338,  0.000083723,  0.000143521, 402.200307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000143521,  0.000083723
2017-03-24 18:01:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000022790,  0.000083723,  0.000110395, 402.200307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000110395,  0.000083723
2017-03-24 18:01:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000021916,  0.000083723,  0.000142011, 424.990307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000142011,  0.000083723
2017-03-24 18:01:46.483916, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000021916,  0.000102980,  0.000142011, 446.906307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000142011,  0.000102980
2017-03-24 18:01:46.875680, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000021916,  0.000104498,  0.000142011, 446.906307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000142011,  0.000104498
2017-03-24 18:01:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000003613,  0.000104498,  0.000059838, 446.906307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000059838,  0.000104498
2017-03-24 18:01:47.663118, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000003613,  0.000148031,  0.000059838, 443.293307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000059838,  0.000148031
2017-03-24 18:01:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000012119,  0.000148031,  0.000125640, 443.293307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000125640,  0.000148031
2017-03-24 18:01:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000005531,  0.000148031,  0.000073153, 431.174307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000073153,  0.000148031
2017-03-24 18:01:48.918213, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000005531,  0.000079111,  0.000073153, 425.643307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000073153,  0.000079111
2017-03-24 18:01:49.350805, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000005531,  0.000113363,  0.000073153, 425.643307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000073153,  0.000113363
2017-03-24 18:01:49.845468, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000005531,  0.000110555,  0.000073153, 425.643307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000073153,  0.000110555
2017-03-24 18:01:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000003929,  0.000110555,  0.000143829, 425.643307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000143829,  0.000110555
2017-03-24 18:01:50.021092, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000003929,  0.000103048,  0.000143829, 429.572307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000143829,  0.000103048
2017-03-24 18:01:50.106944, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000003929,  0.000101075,  0.000143829, 429.572307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000143829,  0.000101075
2017-03-24 18:01:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000007756,  0.000101075,  0.000080423, 429.572307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000080423,  0.000101075
2017-03-24 18:01:51.802466, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000007756,  0.000108373,  0.000080423, 437.328307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000080423,  0.000108373
2017-03-24 18:01:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000005491,  0.000108373,  0.000139707, 437.328307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000139707,  0.000108373
2017-03-24 18:01:52.187049, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000005491,  0.000115330,  0.000139707, 442.819307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000139707,  0.000115330
2017-03-24 18:01:52.685584, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000005491,  0.000099221,  0.000139707, 442.819307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000139707,  0.000099221
2017-03-24 18:01:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000010315,  0.000099221,  0.000049265, 442.819307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000049265,  0.000099221
2017-03-24 18:01:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000039736,  0.000099221,  0.000081256, 432.504307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000081256,  0.000099221
2017-03-24 18:01:54.451107, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000039736,  0.000096445,  0.000081256, 392.768307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000081256,  0.000096445
2017-03-24 18:01:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000004469,  0.000096445,  0.000119786, 392.768307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000119786,  0.000096445
2017-03-24 18:01:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000004123,  0.000096445,  0.000098427, 388.299307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000098427,  0.000096445
2017-03-24 18:01:56.234079, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000004123,  0.000093706,  0.000098427, 392.422307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000098427,  0.000093706
2017-03-24 18:01:56.641533, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000004123,  0.000123754,  0.000098427, 392.422307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000098427,  0.000123754
2017-03-24 18:01:56.908479, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000022392,  0.000123754,  0.000066541, 392.422307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000066541,  0.000123754
2017-03-24 18:01:56.936944, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000022392,  0.000122032,  0.000066541, 370.030307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000066541,  0.000122032
2017-03-24 18:01:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000004340,  0.000122032,  0.000134284, 370.030307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000134284,  0.000122032
2017-03-24 18:01:58.348757, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000004340,  0.000106690,  0.000134284, 365.690307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000134284,  0.000106690
2017-03-24 18:01:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000004141,  0.000106690,  0.000066946, 365.690307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000066946,  0.000106690
2017-03-24 18:01:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000017140,  0.000106690,  0.000108328, 361.549307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000108328,  0.000106690
2017-03-24 18:02:00.204885, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000017140,  0.000100375,  0.000108328, 344.409307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000108328,  0.000100375
2017-03-24 18:02:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000011465,  0.000100375,  0.000078415, 344.409307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000078415,  0.000100375
2017-03-24 18:02:01.713570, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000011465,  0.000094468,  0.000078415, 332.944307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000078415,  0.000094468
2017-03-24 18:02:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000001165,  0.000094468,  0.000128898, 332.944307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000128898,  0.000094468
2017-03-24 18:02:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000001631,  0.000094468,  0.000077335, 331.779307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000077335,  0.000094468
2017-03-24 18:02:03.103189, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000001631,  0.000104404,  0.000077335, 330.148307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000077335,  0.000104404
2017-03-24 18:02:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000017653,  0.000104404,  0.000096603, 330.148307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000096603,  0.000104404
2017-03-24 18:02:04.874115, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000017653,  0.000133718,  0.000096603, 312.495307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000096603,  0.000133718
2017-03-24 18:02:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000025295,  0.000133718,  0.000061778, 312.495307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000061778,  0.000133718
2017-03-24 18:02:05.691413, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000025295,  0.000095878,  0.000061778, 287.200307617, D, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000061778,  0.000095878
2017-03-24 18:02:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000012799,  0.000095878,  0.000121456, 287.200307617, S, 0.000102917, 392, 0.000001574, 12185, 379, 16,  0.000121456,  0.000095878
2017-03-24 18:02:06.908437, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000003508,  0.000095878,  0.000094274, 274.401307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000094274,  0.000095878
2017-03-24 18:02:07.213658, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000003508,  0.000104632,  0.000094274, 277.909307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000094274,  0.000104632
2017-03-24 18:02:07.719580, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000003508,  0.000084622,  0.000094274, 277.909307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000094274,  0.000084622
2017-03-24 18:02:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000009005,  0.000084622,  0.000132061, 277.909307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000132061,  0.000084622
2017-03-24 18:02:08.469286, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000009005,  0.000089152,  0.000132061, 286.914307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000132061,  0.000089152
2017-03-24 18:02:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000000719,  0.000089152,  0.000074375, 286.914307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000074375,  0.000089152
2017-03-24 18:02:08.933780, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000000719,  0.000082962,  0.000074375, 286.195307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000074375,  0.000082962
2017-03-24 18:02:09.549816, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000000719,  0.000099820,  0.000074375, 286.195307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000074375,  0.000099820
2017-03-24 18:02:09.685795, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000000719,  0.000078973,  0.000074375, 286.195307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000074375,  0.000078973
2017-03-24 18:02:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000005324,  0.000078973,  0.000121980, 286.195307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000121980,  0.000078973
2017-03-24 18:02:10.817612, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000005324,  0.000119223,  0.000121980, 280.871307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000121980,  0.000119223
2017-03-24 18:02:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000003143,  0.000119223,  0.000077860, 280.871307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000077860,  0.000119223
2017-03-24 18:02:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000018392,  0.000119223,  0.000091412, 277.728307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000091412,  0.000119223
2017-03-24 18:02:12.519744, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000018392,  0.000080709,  0.000091412, 259.336307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000091412,  0.000080709
2017-03-24 18:02:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000014925,  0.000080709,  0.000084799, 259.336307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000084799,  0.000080709
2017-03-24 18:02:13.447285, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000014925,  0.000107969,  0.000084799, 244.411307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000084799,  0.000107969
2017-03-24 18:02:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000010285,  0.000107969,  0.000141652, 244.411307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000141652,  0.000107969
2017-03-24 18:02:14.752127, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000010285,  0.000077026,  0.000141652, 254.696307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000141652,  0.000077026
2017-03-24 18:02:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000052746,  0.000077026,  0.000169537, 254.696307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000169537,  0.000077026
2017-03-24 18:02:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000052352,  0.000077026,  0.000140865, 307.442307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000140865,  0.000077026
2017-03-24 18:02:16.433016, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000052352,  0.000095095,  0.000140865, 359.794307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000140865,  0.000095095
2017-03-24 18:02:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000005630,  0.000095095,  0.000076261, 359.794307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000076261,  0.000095095
2017-03-24 18:02:17.752159, slv, 42010afffe8a0002(unknown)/1,  0.000103094,  0.000005630,  0.000119592,  0.000076261, 365.424307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000076261,  0.000119592
2017-03-24 18:02:17.844263, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000005630,  0.000127125,  0.000076261, 365.424307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000076261,  0.000127125
2017-03-24 18:02:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000019323,  0.000127125,  0.000091153, 365.424307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000091153,  0.000127125
2017-03-24 18:02:18.780258, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000019323,  0.000115573,  0.000091153, 346.101307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000091153,  0.000115573
2017-03-24 18:02:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000016292,  0.000115573,  0.000082340, 346.101307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000082340,  0.000115573
2017-03-24 18:02:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000010552,  0.000115573,  0.000102624, 329.809307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000102624,  0.000115573
2017-03-24 18:02:20.531638, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000010552,  0.000091472,  0.000102624, 319.257307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000102624,  0.000091472
2017-03-24 18:02:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000000333,  0.000091472,  0.000102735, 319.257307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000102735,  0.000091472
2017-03-24 18:02:21.118201, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000000333,  0.000091167,  0.000102735, 318.924307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000102735,  0.000091167
2017-03-24 18:02:21.908682, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000037969,  0.000091167,  0.000179092, 318.924307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000179092,  0.000091167
2017-03-24 18:02:22.229681, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000037969,  0.000095078,  0.000179092, 356.893307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000179092,  0.000095078
2017-03-24 18:02:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000037102,  0.000095078,  0.000101127, 356.893307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000101127,  0.000095078
2017-03-24 18:02:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000012077,  0.000095078,  0.000080954, 393.995307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000080954,  0.000095078
2017-03-24 18:02:24.066809, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000012077,  0.000104860,  0.000080954, 381.918307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000080954,  0.000104860
2017-03-24 18:02:24.348692, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000012077,  0.000105446,  0.000080954, 381.918307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000080954,  0.000105446
2017-03-24 18:02:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000023054,  0.000105446,  0.000079199, 381.918307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000079199,  0.000105446
2017-03-24 18:02:25.844627, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000023054,  0.000121447,  0.000079199, 358.864307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000079199,  0.000121447
2017-03-24 18:02:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000022596,  0.000121447,  0.000081796, 358.864307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000081796,  0.000121447
2017-03-24 18:02:26.180158, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000022596,  0.000143867,  0.000081796, 336.268307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000081796,  0.000143867
2017-03-24 18:02:26.227327, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000022596,  0.000086864,  0.000081796, 336.268307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000081796,  0.000086864
2017-03-24 18:02:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000018308,  0.000086864,  0.000087659, 336.268307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000087659,  0.000086864
2017-03-24 18:02:27.506060, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000018308,  0.000099498,  0.000087659, 317.960307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000087659,  0.000099498
2017-03-24 18:02:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000001092,  0.000099498,  0.000115993, 317.960307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000115993,  0.000099498
2017-03-24 18:02:28.248831, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000001092,  0.000096738,  0.000115993, 316.868307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000115993,  0.000096738
2017-03-24 18:02:28.591407, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000001092,  0.000108310,  0.000115993, 316.868307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000115993,  0.000108310
2017-03-24 18:02:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000016135,  0.000108310,  0.000057411, 316.868307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000057411,  0.000108310
2017-03-24 18:02:29.281925, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000016135,  0.000112156,  0.000057411, 300.733307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000057411,  0.000112156
2017-03-24 18:02:29.880616, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000016135,  0.000097891,  0.000057411, 300.733307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000057411,  0.000097891
2017-03-24 18:02:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000017554,  0.000097891,  0.000112806, 300.733307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000112806,  0.000097891
2017-03-24 18:02:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000010708,  0.000097891,  0.000113530, 283.179307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000113530,  0.000097891
2017-03-24 18:02:31.731717, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000010708,  0.000110705,  0.000113530, 293.887307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000113530,  0.000110705
2017-03-24 18:02:31.811584, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000010708,  0.000086239,  0.000113530, 293.887307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000113530,  0.000086239
2017-03-24 18:02:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000001314,  0.000086239,  0.000088700, 293.887307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000088700,  0.000086239
2017-03-24 18:02:32.181079, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000001314,  0.000113106,  0.000088700, 292.573307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000088700,  0.000113106
2017-03-24 18:02:32.849273, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000001314,  0.000102194,  0.000088700, 292.573307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000088700,  0.000102194
2017-03-24 18:02:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000025909,  0.000102194,  0.000064181, 292.573307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000064181,  0.000102194
2017-03-24 18:02:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000011632,  0.000102194,  0.000117158, 266.664307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000117158,  0.000102194
2017-03-24 18:02:34.451228, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000011632,  0.000092727,  0.000117158, 255.032307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000117158,  0.000092727
2017-03-24 18:02:34.907273, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000020317,  0.000092727,  0.000046778, 255.032307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000046778,  0.000092727
2017-03-24 18:02:35.326572, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000020317,  0.000127808,  0.000046778, 234.715307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000046778,  0.000127808
2017-03-24 18:02:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000010601,  0.000127808,  0.000136461, 234.715307617, S, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000136461,  0.000127808
2017-03-24 18:02:36.744328, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000010601,  0.000081423,  0.000136461, 224.114307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000136461,  0.000081423
2017-03-24 18:02:36.810629, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000010601,  0.000083244,  0.000136461, 224.114307617, D, 0.000104425, 426, -0.000004581, 13810, 392, 50,  0.000136461,  0.000083244
2017-03-24 18:02:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000003473,  0.000083244,  0.000060990, 224.114307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000060990,  0.000083244
2017-03-24 18:02:37.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102224,  0.000002332,  0.000083244,  0.000148123, 220.641307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000148123,  0.000083244
2017-03-24 18:02:38.301878, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000002332,  0.000099164,  0.000148123, 222.973307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000148123,  0.000099164
2017-03-24 18:02:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000013977,  0.000099164,  0.000084506, 222.973307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000084506,  0.000099164
2017-03-24 18:02:39.855539, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000013977,  0.000093378,  0.000084506, 236.950307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000084506,  0.000093378
2017-03-24 18:02:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000013765,  0.000093378,  0.000092925, 236.950307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000092925,  0.000093378
2017-03-24 18:02:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000014776,  0.000093378,  0.000082545, 223.185307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000082545,  0.000093378
2017-03-24 18:02:41.053402, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000014776,  0.000049251,  0.000082545, 208.409307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000082545,  0.000049251
2017-03-24 18:02:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000004335,  0.000049251,  0.000130756, 208.409307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000130756,  0.000049251
2017-03-24 18:02:42.246670, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000004335,  0.000077178,  0.000130756, 212.744307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000130756,  0.000077178
2017-03-24 18:02:42.727765, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000004335,  0.000092373,  0.000130756, 212.744307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000130756,  0.000092373
2017-03-24 18:02:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000004772,  0.000092373,  0.000082849, 212.744307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000082849,  0.000092373
2017-03-24 18:02:43.230494, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000004772,  0.000097912,  0.000082849, 217.516307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000082849,  0.000097912
2017-03-24 18:02:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000013493,  0.000097912,  0.000148005, 217.516307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000148005,  0.000097912
2017-03-24 18:02:44.104355, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000013493,  0.000104584,  0.000148005, 231.009307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000148005,  0.000104584
2017-03-24 18:02:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000012219,  0.000104584,  0.000080387, 231.009307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000080387,  0.000104584
2017-03-24 18:02:45.904317, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000012219,  0.000089829,  0.000080387, 243.228307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000080387,  0.000089829
2017-03-24 18:02:45.907279, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000013213,  0.000089829,  0.000097298, 243.228307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000097298,  0.000089829
2017-03-24 18:02:46.499042, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000013213,  0.000093774,  0.000097298, 230.015307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000097298,  0.000093774
2017-03-24 18:02:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000000656,  0.000093774,  0.000107999, 230.015307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000107999,  0.000093774
2017-03-24 18:02:47.908348, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000004297,  0.000093774,  0.000104396, 230.671307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000104396,  0.000093774
2017-03-24 18:02:48.308818, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000004297,  0.000076738,  0.000104396, 234.968307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000104396,  0.000076738
2017-03-24 18:02:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000011681,  0.000076738,  0.000075904, 234.968307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000075904,  0.000076738
2017-03-24 18:02:49.860145, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000011681,  0.000098839,  0.000075904, 223.287307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000075904,  0.000098839
2017-03-24 18:02:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000005212,  0.000098839,  0.000137845, 223.287307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000137845,  0.000098839
2017-03-24 18:02:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000018938,  0.000098839,  0.000103157, 228.499307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000103157,  0.000098839
2017-03-24 18:02:51.041143, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000018938,  0.000095898,  0.000103157, 247.437307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000103157,  0.000095898
2017-03-24 18:02:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000004865,  0.000095898,  0.000109572, 247.437307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000109572,  0.000095898
2017-03-24 18:02:51.962175, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000004865,  0.000112399,  0.000109572, 252.302307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000109572,  0.000112399
2017-03-24 18:02:52.908395, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000010844,  0.000112399,  0.000071670, 252.302307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000071670,  0.000112399
2017-03-24 18:02:53.350426, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000010844,  0.000081250,  0.000071670, 241.458307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000071670,  0.000081250
2017-03-24 18:02:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000006665,  0.000081250,  0.000117869, 241.458307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000117869,  0.000081250
2017-03-24 18:02:54.813241, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000006665,  0.000090219,  0.000117869, 234.793307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000117869,  0.000090219
2017-03-24 18:02:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000007925,  0.000090219,  0.000068855, 234.793307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000068855,  0.000090219
2017-03-24 18:02:55.230110, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000007925,  0.000089893,  0.000068855, 226.868307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000068855,  0.000089893
2017-03-24 18:02:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000017585,  0.000089893,  0.000098225, 226.868307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000098225,  0.000089893
2017-03-24 18:02:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101052,  0.000012289,  0.000089893,  0.000128457, 209.283307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000128457,  0.000089893
2017-03-24 18:02:56.953802, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000012289,  0.000087896,  0.000128457, 221.572307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000128457,  0.000087896
2017-03-24 18:02:57.908342, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000013770,  0.000087896,  0.000101075, 221.572307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000101075,  0.000087896
2017-03-24 18:02:58.463708, slv, 42010afffe8a0002(unknown)/1,  0.000100953,  0.000013770,  0.000090169,  0.000101075, 235.342307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000101075,  0.000090169
2017-03-24 18:02:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100953, -0.000016498,  0.000090169,  0.000067820, 235.342307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000067820,  0.000090169
2017-03-24 18:02:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100953,  0.000009779,  0.000090169,  0.000153643, 218.844307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000153643,  0.000090169
2017-03-24 18:03:00.159115, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000009779,  0.000093262,  0.000153643, 228.623307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000153643,  0.000093262
2017-03-24 18:03:00.625317, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000009779,  0.000081470,  0.000153643, 228.623307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000153643,  0.000081470
2017-03-24 18:03:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000021028,  0.000081470,  0.000090756, 228.623307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000090756,  0.000081470
2017-03-24 18:03:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000040391,  0.000081470,  0.000192806, 249.651307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000192806,  0.000081470
2017-03-24 18:03:02.477764, slv, 42010afffe8a0002(unknown)/1,  0.000101834,  0.000040391,  0.000091348,  0.000192806, 290.042307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000192806,  0.000091348
2017-03-24 18:03:02.863502, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000040391,  0.000102337,  0.000192806, 290.042307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000192806,  0.000102337
2017-03-24 18:03:02.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000035495,  0.000102337,  0.000082079, 290.042307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000082079,  0.000102337
2017-03-24 18:03:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000004706,  0.000102337,  0.000113520, 325.537307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000113520,  0.000102337
2017-03-24 18:03:03.928258, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000004706,  0.000082652,  0.000113520, 320.831307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000113520,  0.000082652
2017-03-24 18:03:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000002812,  0.000082652,  0.000097434, 320.831307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000097434,  0.000082652
2017-03-24 18:03:05.631692, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000002812,  0.000100664,  0.000097434, 323.643307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000097434,  0.000100664
2017-03-24 18:03:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000003518,  0.000100664,  0.000115184, 323.643307617, S, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000115184,  0.000100664
2017-03-24 18:03:06.097079, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000003518,  0.000085573,  0.000115184, 327.161307617, D, 0.000102935, 503, -0.000001676, 21479, 304, 44,  0.000115184,  0.000085573
2017-03-24 18:03:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000003441,  0.000085573,  0.000083401, 327.161307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000083401,  0.000085573
2017-03-24 18:03:07.531285, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000003441,  0.000098021,  0.000083401, 323.720307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000083401,  0.000098021
2017-03-24 18:03:07.902901, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000003441,  0.000132677,  0.000083401, 323.720307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000083401,  0.000132677
2017-03-24 18:03:07.908294, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000025255,  0.000132677,  0.000071345, 323.720307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000071345,  0.000132677
2017-03-24 18:03:07.970115, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000025255,  0.000090124,  0.000071345, 298.465307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000071345,  0.000090124
2017-03-24 18:03:08.279414, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000025255,  0.000108690,  0.000071345, 298.465307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000071345,  0.000108690
2017-03-24 18:03:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000006380,  0.000108690,  0.000120595, 298.465307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000120595,  0.000108690
2017-03-24 18:03:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000030927,  0.000108690,  0.000145566, 292.085307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000145566,  0.000108690
2017-03-24 18:03:10.068608, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000030927,  0.000108870,  0.000145566, 323.012307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000145566,  0.000108870
2017-03-24 18:03:10.201938, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000030927,  0.000058814,  0.000145566, 323.012307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000145566,  0.000058814
2017-03-24 18:03:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000028492,  0.000058814,  0.000116021, 323.012307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000116021,  0.000058814
2017-03-24 18:03:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000029182,  0.000058814,  0.000147242, 351.504307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000147242,  0.000058814
2017-03-24 18:03:12.002351, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000029182,  0.000093575,  0.000147242, 380.686307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000147242,  0.000093575
2017-03-24 18:03:12.908301, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000021234,  0.000093575,  0.000100262, 380.686307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000100262,  0.000093575
2017-03-24 18:03:13.345177, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000021234,  0.000102907,  0.000100262, 401.920307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000100262,  0.000102907
2017-03-24 18:03:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000021550,  0.000102907,  0.000148143, 401.920307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000148143,  0.000102907
2017-03-24 18:03:14.676469, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000021550,  0.000126869,  0.000148143, 423.470307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000148143,  0.000126869
2017-03-24 18:03:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000000359,  0.000126869,  0.000058274, 423.470307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000058274,  0.000126869
2017-03-24 18:03:15.669834, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000000359,  0.000110392,  0.000058274, 423.829307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000058274,  0.000110392
2017-03-24 18:03:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000019100,  0.000110392,  0.000109612, 423.829307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000109612,  0.000110392
2017-03-24 18:03:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000018983,  0.000110392,  0.000058632, 404.729307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000058632,  0.000110392
2017-03-24 18:03:17.493546, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000018983,  0.000115183,  0.000058632, 385.746307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000058632,  0.000115183
2017-03-24 18:03:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000030280,  0.000115183,  0.000086744, 385.746307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000086744,  0.000115183
2017-03-24 18:03:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000021500,  0.000115183,  0.000075919, 355.466307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000075919,  0.000115183
2017-03-24 18:03:19.327343, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000021500,  0.000096442,  0.000075919, 333.966307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000075919,  0.000096442
2017-03-24 18:03:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000011045,  0.000096442,  0.000107400, 333.966307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000107400,  0.000096442
2017-03-24 18:03:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000013108,  0.000096442,  0.000071539, 322.921307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000071539,  0.000096442
2017-03-24 18:03:21.194556, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000013108,  0.000138123,  0.000071539, 309.813307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000071539,  0.000138123
2017-03-24 18:03:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000005512,  0.000138123,  0.000144529, 309.813307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000144529,  0.000138123
2017-03-24 18:03:22.818048, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000005512,  0.000095716,  0.000144529, 315.325307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000144529,  0.000095716
2017-03-24 18:03:22.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000006781,  0.000095716,  0.000074122, 315.325307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000074122,  0.000095716
2017-03-24 18:03:23.246355, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000006781,  0.000084520,  0.000074122, 322.106307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000074122,  0.000084520
2017-03-24 18:03:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000013545,  0.000084520,  0.000103988, 322.106307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000103988,  0.000084520
2017-03-24 18:03:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000006011,  0.000084520,  0.000089145, 308.561307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000089145,  0.000084520
2017-03-24 18:03:24.923169, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000006011,  0.000092318,  0.000089145, 302.550307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000089145,  0.000092318
2017-03-24 18:03:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000000366,  0.000092318,  0.000115005, 302.550307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000115005,  0.000092318
2017-03-24 18:03:26.097742, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000000366,  0.000064895,  0.000115005, 302.184307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000115005,  0.000064895
2017-03-24 18:03:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000005704,  0.000064895,  0.000078008, 302.184307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000078008,  0.000064895
2017-03-24 18:03:27.707089, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000005704,  0.000134859,  0.000078008, 296.480307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000078008,  0.000134859
2017-03-24 18:03:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000013105,  0.000134859,  0.000099953, 296.480307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000099953,  0.000134859
2017-03-24 18:03:28.304755, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000013105,  0.000089153,  0.000099953, 283.375307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000099953,  0.000089153
2017-03-24 18:03:28.867568, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000013105,  0.000077680,  0.000099953, 283.375307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000099953,  0.000077680
2017-03-24 18:03:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000027548,  0.000077680,  0.000048875, 283.375307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000048875,  0.000077680
2017-03-24 18:03:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000017260,  0.000077680,  0.000120345, 255.827307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000120345,  0.000077680
2017-03-24 18:03:29.939549, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000017260,  0.000103991,  0.000120345, 238.567307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000120345,  0.000103991
2017-03-24 18:03:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000016011,  0.000103991,  0.000115397, 238.567307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000115397,  0.000103991
2017-03-24 18:03:30.953956, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000016011,  0.000094059,  0.000115397, 254.578307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000115397,  0.000094059
2017-03-24 18:03:31.240321, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000016011,  0.000085949,  0.000115397, 254.578307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000115397,  0.000085949
2017-03-24 18:03:31.822146, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000016011,  0.000094096,  0.000115397, 254.578307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000115397,  0.000094096
2017-03-24 18:03:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000011110,  0.000094096,  0.000110648, 254.578307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000110648,  0.000094096
2017-03-24 18:03:32.531895, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000011110,  0.000097279,  0.000110648, 265.688307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000110648,  0.000097279
2017-03-24 18:03:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000005752,  0.000097279,  0.000104845, 265.688307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000104845,  0.000097279
2017-03-24 18:03:33.284372, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000005752,  0.000086855,  0.000104845, 271.440307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000104845,  0.000086855
2017-03-24 18:03:33.718598, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000005752,  0.000115598,  0.000104845, 271.440307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000104845,  0.000115598
2017-03-24 18:03:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000011929,  0.000115598,  0.000123023, 271.440307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000123023,  0.000115598
2017-03-24 18:03:34.813897, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000011929,  0.000081785,  0.000123023, 283.369307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000123023,  0.000081785
2017-03-24 18:03:34.907256, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000012208,  0.000081785,  0.000056620, 283.369307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000056620,  0.000081785
2017-03-24 18:03:35.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000027990,  0.000081785,  0.000091525, 271.161307617, S, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000091525,  0.000081785
2017-03-24 18:03:36.631189, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000027990,  0.000083335,  0.000091525, 243.171307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000091525,  0.000083335
2017-03-24 18:03:36.768641, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000027990,  0.000081646,  0.000091525, 243.171307617, D, 0.000101828, 578, 0.000003435, 14381, 244, 36,  0.000091525,  0.000081646
2017-03-24 18:03:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000003589,  0.000081646,  0.000105078, 243.171307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000105078,  0.000081646
2017-03-24 18:03:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000006281,  0.000081646,  0.000110920, 239.582307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000110920,  0.000081646
2017-03-24 18:03:38.329421, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000006281,  0.000115601,  0.000110920, 245.863307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000110920,  0.000115601
2017-03-24 18:03:38.908505, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000066582,  0.000115601,  0.000225652, 245.863307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000225652,  0.000115601
2017-03-24 18:03:39.580650, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000066582,  0.000093905,  0.000225652, 312.445307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000225652,  0.000093905
2017-03-24 18:03:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000081862,  0.000093905,  0.000141996, 312.445307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000141996,  0.000093905
2017-03-24 18:03:40.089560, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000081862,  0.000123267,  0.000141996, 394.307307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000141996,  0.000123267
2017-03-24 18:03:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000006592,  0.000123267,  0.000076343, 394.307307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000076343,  0.000123267
2017-03-24 18:03:41.717359, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000006592,  0.000112671,  0.000076343, 400.899307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000076343,  0.000112671
2017-03-24 18:03:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000024961,  0.000112671,  0.000079743, 400.899307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000079743,  0.000112671
2017-03-24 18:03:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000010786,  0.000112671,  0.000104859, 375.938307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000104859,  0.000112671
2017-03-24 18:03:43.277824, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000010786,  0.000102541,  0.000104859, 365.152307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000104859,  0.000102541
2017-03-24 18:03:43.575839, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000010786,  0.000128300,  0.000104859, 365.152307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000104859,  0.000128300
2017-03-24 18:03:43.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000005021,  0.000128300,  0.000111406, 365.152307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000111406,  0.000128300
2017-03-24 18:03:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000028153,  0.000128300,  0.000038560, 370.173307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000038560,  0.000128300
2017-03-24 18:03:45.336990, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000028153,  0.000113168,  0.000038560, 342.020307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000038560,  0.000113168
2017-03-24 18:03:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000027947,  0.000113168,  0.000111710, 342.020307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000111710,  0.000113168
2017-03-24 18:03:46.697581, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000027947,  0.000078434,  0.000111710, 314.073307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000111710,  0.000078434
2017-03-24 18:03:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000007932,  0.000078434,  0.000078208, 314.073307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000078208,  0.000078434
2017-03-24 18:03:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000007648,  0.000078434,  0.000142597, 306.141307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000142597,  0.000078434
2017-03-24 18:03:48.338295, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000007648,  0.000087128,  0.000142597, 313.789307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000142597,  0.000087128
2017-03-24 18:03:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000023478,  0.000087128,  0.000109904, 313.789307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000109904,  0.000087128
2017-03-24 18:03:49.430563, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000023478,  0.000099568,  0.000109904, 337.267307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000109904,  0.000099568
2017-03-24 18:03:49.784454, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000023478,  0.000099854,  0.000109904, 337.267307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000109904,  0.000099854
2017-03-24 18:03:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000010599,  0.000099854,  0.000117014, 337.267307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000117014,  0.000099854
2017-03-24 18:03:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000029778,  0.000099854,  0.000148401, 347.866307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000148401,  0.000099854
2017-03-24 18:03:51.248695, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000029778,  0.000097231,  0.000148401, 377.644307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000148401,  0.000097231
2017-03-24 18:03:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000017072,  0.000097231,  0.000091772, 377.644307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000091772,  0.000097231
2017-03-24 18:03:52.174631, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000017072,  0.000121618,  0.000091772, 394.716307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000091772,  0.000121618
2017-03-24 18:03:52.395560, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000017072,  0.000100888,  0.000091772, 394.716307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000091772,  0.000100888
2017-03-24 18:03:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000005076,  0.000100888,  0.000104431, 394.716307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000104431,  0.000100888
2017-03-24 18:03:53.483233, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000005076,  0.000095511,  0.000104431, 389.640307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000104431,  0.000095511
2017-03-24 18:03:53.908297, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000001498,  0.000095511,  0.000099001, 389.640307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000099001,  0.000095511
2017-03-24 18:03:54.837415, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000001498,  0.000098442,  0.000099001, 388.142307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000099001,  0.000098442
2017-03-24 18:03:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000022997,  0.000098442,  0.000061291, 388.142307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000061291,  0.000098442
2017-03-24 18:03:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000002923,  0.000098442,  0.000139091, 365.145307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000139091,  0.000098442
2017-03-24 18:03:56.735034, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000002923,  0.000112527,  0.000139091, 362.222307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000139091,  0.000112527
2017-03-24 18:03:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000005434,  0.000112527,  0.000056413, 362.222307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000056413,  0.000112527
2017-03-24 18:03:56.997305, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000005434,  0.000161246,  0.000056413, 356.788307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000056413,  0.000161246
2017-03-24 18:03:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000029242,  0.000161246,  0.000091837, 356.788307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000091837,  0.000161246
2017-03-24 18:03:57.960463, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000029242,  0.000108535,  0.000091837, 327.546307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000091837,  0.000108535
2017-03-24 18:03:58.455652, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000029242,  0.000123502,  0.000091837, 327.546307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000091837,  0.000123502
2017-03-24 18:03:58.908244, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000031234,  0.000123502,  0.000052672, 327.546307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000052672,  0.000123502
2017-03-24 18:03:59.280573, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000031234,  0.000103191,  0.000052672, 296.312307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000052672,  0.000103191
2017-03-24 18:03:59.315747, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000031234,  0.000111176,  0.000052672, 296.312307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000052672,  0.000111176
2017-03-24 18:03:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000012776,  0.000111176,  0.000128243, 296.312307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000128243,  0.000111176
2017-03-24 18:04:00.825260, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000012776,  0.000144869,  0.000128243, 283.536307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000128243,  0.000144869
2017-03-24 18:04:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000002882,  0.000144869,  0.000083552, 283.536307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000083552,  0.000144869
2017-03-24 18:04:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000012300,  0.000144869,  0.000097977, 286.418307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000097977,  0.000144869
2017-03-24 18:04:01.936370, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000012300,  0.000118420,  0.000097977, 274.118307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000097977,  0.000118420
2017-03-24 18:04:02.553260, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000012300,  0.000112840,  0.000097977, 274.118307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000097977,  0.000112840
2017-03-24 18:04:02.772408, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000012300,  0.000156488,  0.000097977, 274.118307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000097977,  0.000156488
2017-03-24 18:04:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000024567,  0.000156488,  0.000059577, 274.118307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000059577,  0.000156488
2017-03-24 18:04:03.908502, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000000789,  0.000156488,  0.000146092, 249.551307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000146092,  0.000156488
2017-03-24 18:04:04.635949, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000000789,  0.000097704,  0.000146092, 248.762307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000146092,  0.000097704
2017-03-24 18:04:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000002670,  0.000097704,  0.000066821, 248.762307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000066821,  0.000097704
2017-03-24 18:04:05.686828, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000002670,  0.000099116,  0.000066821, 251.432307617, D, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000066821,  0.000099116
2017-03-24 18:04:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000006090,  0.000099116,  0.000128874, 251.432307617, S, 0.000102291, 364, -0.000002800, 18036, 318, 52,  0.000128874,  0.000099116
2017-03-24 18:04:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000005077,  0.000099116,  0.000089132, 245.342307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000089132,  0.000099116
2017-03-24 18:04:07.001235, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000005077,  0.000108459,  0.000089132, 250.419307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000089132,  0.000108459
2017-03-24 18:04:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000000103,  0.000108459,  0.000118311, 250.419307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000118311,  0.000108459
2017-03-24 18:04:08.681889, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000000103,  0.000101225,  0.000118311, 250.316307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000118311,  0.000101225
2017-03-24 18:04:08.908601, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000014910,  0.000101225,  0.000118964, 250.316307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000118964,  0.000101225
2017-03-24 18:04:09.870145, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000014910,  0.000101324,  0.000118964, 265.226307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000118964,  0.000101324
2017-03-24 18:04:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000025390,  0.000101324,  0.000139377, 265.226307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000139377,  0.000101324
2017-03-24 18:04:10.745063, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000025390,  0.000130912,  0.000139377, 290.616307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000139377,  0.000130912
2017-03-24 18:04:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000001723,  0.000130912,  0.000065128, 290.616307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000065128,  0.000130912
2017-03-24 18:04:11.676898, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000001723,  0.000097215,  0.000065128, 288.893307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000065128,  0.000097215
2017-03-24 18:04:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000017693,  0.000097215,  0.000107794, 288.893307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000107794,  0.000097215
2017-03-24 18:04:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000012031,  0.000097215,  0.000124640, 271.200307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000124640,  0.000097215
2017-03-24 18:04:13.373956, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000012031,  0.000100483,  0.000124640, 283.231307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000124640,  0.000100483
2017-03-24 18:04:13.876573, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000012031,  0.000106238,  0.000124640, 283.231307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000124640,  0.000106238
2017-03-24 18:04:13.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000014292,  0.000106238,  0.000112356, 283.231307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000112356,  0.000106238
2017-03-24 18:04:14.368756, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000014292,  0.000122793,  0.000112356, 297.523307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000112356,  0.000122793
2017-03-24 18:04:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000015930,  0.000122793,  0.000064428, 297.523307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000064428,  0.000122793
2017-03-24 18:04:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000007388,  0.000122793,  0.000129632, 281.593307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000129632,  0.000122793
2017-03-24 18:04:16.363615, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000007388,  0.000094707,  0.000129632, 274.205307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000129632,  0.000094707
2017-03-24 18:04:16.627365, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000007388,  0.000105141,  0.000129632, 274.205307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000129632,  0.000105141
2017-03-24 18:04:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000008612,  0.000105141,  0.000096750, 274.205307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000096750,  0.000105141
2017-03-24 18:04:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000001650,  0.000105141,  0.000116030, 282.817307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000116030,  0.000105141
2017-03-24 18:04:18.479926, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000001650,  0.000092259,  0.000116030, 284.467307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000116030,  0.000092259
2017-03-24 18:04:18.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000006087,  0.000092259,  0.000081370, 284.467307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000081370,  0.000092259
2017-03-24 18:04:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000010815,  0.000092259,  0.000106668, 278.380307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000106668,  0.000092259
2017-03-24 18:04:20.115359, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000010815,  0.000105278,  0.000106668, 267.565307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000106668,  0.000105278
2017-03-24 18:04:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000016440,  0.000105278,  0.000070124, 267.565307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000070124,  0.000105278
2017-03-24 18:04:21.471124, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000016440,  0.000100988,  0.000070124, 251.125307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000070124,  0.000100988
2017-03-24 18:04:21.677543, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000016440,  0.000097899,  0.000070124, 251.125307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000070124,  0.000097899
2017-03-24 18:04:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000015955,  0.000097899,  0.000171010, 251.125307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000171010,  0.000097899
2017-03-24 18:04:22.777103, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000015955,  0.000093320,  0.000171010, 267.080307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000171010,  0.000093320
2017-03-24 18:04:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000091995,  0.000093320,  0.000221809, 267.080307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000221809,  0.000093320
2017-03-24 18:04:23.058729, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000091995,  0.000098627,  0.000221809, 359.075307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000221809,  0.000098627
2017-03-24 18:04:23.485985, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000091995,  0.000145154,  0.000221809, 359.075307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000221809,  0.000145154
2017-03-24 18:04:23.673033, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000091995,  0.000112133,  0.000221809, 359.075307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000221809,  0.000112133
2017-03-24 18:04:23.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000068270,  0.000112133,  0.000126393, 359.075307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000126393,  0.000112133
2017-03-24 18:04:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000016104,  0.000112133,  0.000055835, 427.345307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000055835,  0.000112133
2017-03-24 18:04:25.308721, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000016104,  0.000108593,  0.000055835, 411.241307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000055835,  0.000108593
2017-03-24 18:04:25.633451, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000016104,  0.000112762,  0.000055835, 411.241307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000055835,  0.000112762
2017-03-24 18:04:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000032852,  0.000112762,  0.000092787, 411.241307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000092787,  0.000112762
2017-03-24 18:04:26.082593, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000032852,  0.000125929,  0.000092787, 378.389307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000092787,  0.000125929
2017-03-24 18:04:26.681525, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000032852,  0.000105049,  0.000092787, 378.389307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000092787,  0.000105049
2017-03-24 18:04:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000021171,  0.000105049,  0.000078885, 378.389307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000078885,  0.000105049
2017-03-24 18:04:27.501255, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000021171,  0.000117566,  0.000078885, 357.218307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000078885,  0.000117566
2017-03-24 18:04:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000006790,  0.000117566,  0.000121216, 357.218307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000121216,  0.000117566
2017-03-24 18:04:28.775284, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000006790,  0.000113910,  0.000121216, 350.428307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000121216,  0.000113910
2017-03-24 18:04:28.908905, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000008279,  0.000113910,  0.000075794, 350.428307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000075794,  0.000113910
2017-03-24 18:04:29.409154, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000008279,  0.000107846,  0.000075794, 342.149307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000075794,  0.000107846
2017-03-24 18:04:29.738286, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000008279,  0.000102470,  0.000075794, 342.149307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000075794,  0.000102470
2017-03-24 18:04:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000000808,  0.000102470,  0.000139119, 342.149307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000139119,  0.000102470
2017-03-24 18:04:30.123333, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000000808,  0.000118983,  0.000139119, 342.957307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000139119,  0.000118983
2017-03-24 18:04:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000002595,  0.000118983,  0.000079121, 342.957307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000079121,  0.000118983
2017-03-24 18:04:31.373890, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000002595,  0.000129356,  0.000079121, 345.552307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000079121,  0.000129356
2017-03-24 18:04:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000017792,  0.000129356,  0.000098542, 345.552307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000098542,  0.000129356
2017-03-24 18:04:31.921944, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000017792,  0.000101025,  0.000098542, 327.760307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000098542,  0.000101025
2017-03-24 18:04:32.170396, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000017792,  0.000099482,  0.000098542, 327.760307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000098542,  0.000099482
2017-03-24 18:04:32.471737, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000017792,  0.000107968,  0.000098542, 327.760307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000098542,  0.000107968
2017-03-24 18:04:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000023317,  0.000107968,  0.000067958, 327.760307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000067958,  0.000107968
2017-03-24 18:04:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000016661,  0.000107968,  0.000111585, 304.443307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000111585,  0.000107968
2017-03-24 18:04:34.334090, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000016661,  0.000110571,  0.000111585, 287.782307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000111585,  0.000110571
2017-03-24 18:04:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000033091,  0.000110571,  0.000167474, 287.782307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000167474,  0.000110571
2017-03-24 18:04:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000035794,  0.000110571,  0.000117002, 320.873307617, S, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000117002,  0.000110571
2017-03-24 18:04:36.263151, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000035794,  0.000109571,  0.000117002, 356.667307617, D, 0.000103136, 451, 0.000000072, 25548, 325, 53,  0.000117002,  0.000109571
2017-03-24 18:04:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000022347,  0.000109571,  0.000051282, 356.667307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000051282,  0.000109571
2017-03-24 18:04:37.752576, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000022347,  0.000098720,  0.000051282, 334.320307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000051282,  0.000098720
2017-03-24 18:04:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000010894,  0.000098720,  0.000139804, 334.320307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000139804,  0.000098720
2017-03-24 18:04:38.489717, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000010894,  0.000111836,  0.000139804, 323.426307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000139804,  0.000111836
2017-03-24 18:04:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000004567,  0.000111836,  0.000063649, 323.426307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000063649,  0.000111836
2017-03-24 18:04:39.350516, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000004567,  0.000098892,  0.000063649, 318.859307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000063649,  0.000098892
2017-03-24 18:04:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000015029,  0.000098892,  0.000118745, 318.859307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000118745,  0.000098892
2017-03-24 18:04:40.536832, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000015029,  0.000095227,  0.000118745, 303.830307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000118745,  0.000095227
2017-03-24 18:04:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000008314,  0.000095227,  0.000110104, 303.830307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000110104,  0.000095227
2017-03-24 18:04:41.776495, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000008314,  0.000096519,  0.000110104, 312.144307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000110104,  0.000096519
2017-03-24 18:04:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000003159,  0.000096519,  0.000108233, 312.144307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000108233,  0.000096519
2017-03-24 18:04:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000014233,  0.000096519,  0.000075306, 315.303307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000075306,  0.000096519
2017-03-24 18:04:43.129236, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000014233,  0.000078517,  0.000075306, 301.070307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000075306,  0.000078517
2017-03-24 18:04:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000020843,  0.000078517,  0.000094763, 301.070307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000094763,  0.000078517
2017-03-24 18:04:44.310344, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000020843,  0.000101325,  0.000094763, 280.227307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000094763,  0.000101325
2017-03-24 18:04:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000010696,  0.000101325,  0.000095066, 280.227307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000095066,  0.000101325
2017-03-24 18:04:45.813613, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000010696,  0.000124178,  0.000095066, 269.531307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000095066,  0.000124178
2017-03-24 18:04:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000018296,  0.000124178,  0.000152436, 269.531307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000152436,  0.000124178
2017-03-24 18:04:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000028885,  0.000124178,  0.000116218, 287.827307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000116218,  0.000124178
2017-03-24 18:04:47.018914, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000028885,  0.000100040,  0.000116218, 316.712307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000116218,  0.000100040
2017-03-24 18:04:47.835279, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000028885,  0.000102606,  0.000116218, 316.712307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000116218,  0.000102606
2017-03-24 18:04:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000000378,  0.000102606,  0.000095527, 316.712307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000095527,  0.000102606
2017-03-24 18:04:48.694264, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000000378,  0.000104917,  0.000095527, 317.090307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000095527,  0.000104917
2017-03-24 18:04:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000024471,  0.000104917,  0.000066613, 317.090307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000066613,  0.000104917
2017-03-24 18:04:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000006691,  0.000104917,  0.000131077, 292.619307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000131077,  0.000104917
2017-03-24 18:04:50.105891, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000006691,  0.000098078,  0.000131077, 285.928307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000131077,  0.000098078
2017-03-24 18:04:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000011583,  0.000098078,  0.000103191, 285.928307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000103191,  0.000098078
2017-03-24 18:04:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000008033,  0.000098078,  0.000124006, 297.511307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000124006,  0.000098078
2017-03-24 18:04:52.021633, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000008033,  0.000114962,  0.000124006, 305.544307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000124006,  0.000114962
2017-03-24 18:04:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000002172,  0.000114962,  0.000082959, 305.544307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000082959,  0.000114962
2017-03-24 18:04:53.162156, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000002172,  0.000162133,  0.000082959, 303.372307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000082959,  0.000162133
2017-03-24 18:04:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000000522,  0.000162133,  0.000127724, 303.372307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000127724,  0.000162133
2017-03-24 18:04:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000001391,  0.000162133,  0.000087024, 302.850307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000087024,  0.000162133
2017-03-24 18:04:55.000839, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000001391,  0.000101241,  0.000087024, 304.241307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000087024,  0.000101241
2017-03-24 18:04:55.103489, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000001391,  0.000093013,  0.000087024, 304.241307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000087024,  0.000093013
2017-03-24 18:04:55.879600, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000001391,  0.000106427,  0.000087024, 304.241307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000087024,  0.000106427
2017-03-24 18:04:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000020187,  0.000106427,  0.000084191, 304.241307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000084191,  0.000106427
2017-03-24 18:04:56.042967, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000020187,  0.000112964,  0.000084191, 284.054307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000084191,  0.000112964
2017-03-24 18:04:56.594688, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000020187,  0.000108279,  0.000084191, 284.054307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000084191,  0.000108279
2017-03-24 18:04:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000026254,  0.000108279,  0.000074265, 284.054307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000074265,  0.000108279
2017-03-24 18:04:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000016412,  0.000108279,  0.000103625, 257.800307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000103625,  0.000108279
2017-03-24 18:04:57.969487, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000016412,  0.000089687,  0.000103625, 241.388307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000103625,  0.000089687
2017-03-24 18:04:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000005486,  0.000089687,  0.000095979, 241.388307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000095979,  0.000089687
2017-03-24 18:04:58.952452, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000005486,  0.000100221,  0.000095979, 235.902307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000095979,  0.000100221
2017-03-24 18:04:59.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000004236,  0.000100221,  0.000122809, 235.902307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000122809,  0.000100221
2017-03-24 18:05:00.778055, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000004236,  0.000109405,  0.000122809, 240.138307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000122809,  0.000109405
2017-03-24 18:05:00.786502, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000004236,  0.000064710,  0.000122809, 240.138307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000122809,  0.000064710
2017-03-24 18:05:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000001796,  0.000064710,  0.000083820, 240.138307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000083820,  0.000064710
2017-03-24 18:05:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000014012,  0.000064710,  0.000098403, 238.342307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000098403,  0.000064710
2017-03-24 18:05:02.098597, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000014012,  0.000162179,  0.000098403, 224.330307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000098403,  0.000162179
2017-03-24 18:05:02.309040, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000014012,  0.000089538,  0.000098403, 224.330307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000098403,  0.000089538
2017-03-24 18:05:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000013410,  0.000089538,  0.000085239, 224.330307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000085239,  0.000089538
2017-03-24 18:05:03.568024, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000013410,  0.000074362,  0.000085239, 210.920307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000085239,  0.000074362
2017-03-24 18:05:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000016857,  0.000074362,  0.000158866, 210.920307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000158866,  0.000074362
2017-03-24 18:05:04.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000018768,  0.000074362,  0.000088773, 227.777307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000088773,  0.000074362
2017-03-24 18:05:05.428068, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000018768,  0.000101801,  0.000088773, 246.545307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000088773,  0.000101801
2017-03-24 18:05:05.887070, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000018768,  0.000152107,  0.000088773, 246.545307617, D, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000088773,  0.000152107
2017-03-24 18:05:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000009892,  0.000152107,  0.000101320, 246.545307617, S, 0.000105587, 1254, 0.000003711, 26753, 310, 47,  0.000101320,  0.000152107
2017-03-24 18:05:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000010662,  0.000152107,  0.000129657, 236.653307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000129657,  0.000152107
2017-03-24 18:05:07.447312, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000010662,  0.000117260,  0.000129657, 247.315307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000129657,  0.000117260
2017-03-24 18:05:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000009022,  0.000117260,  0.000098308, 247.315307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000098308,  0.000117260
2017-03-24 18:05:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000005077,  0.000117260,  0.000101725, 256.337307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000101725,  0.000117260
2017-03-24 18:05:09.169467, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000005077,  0.000098476,  0.000101725, 251.260307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000101725,  0.000098476
2017-03-24 18:05:09.557327, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000005077,  0.000100883,  0.000101725, 251.260307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000101725,  0.000100883
2017-03-24 18:05:09.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000004778,  0.000100883,  0.000118052, 251.260307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000118052,  0.000100883
2017-03-24 18:05:10.606921, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000004778,  0.000095812,  0.000118052, 256.038307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000118052,  0.000095812
2017-03-24 18:05:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000004269,  0.000095812,  0.000083649, 256.038307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000083649,  0.000095812
2017-03-24 18:05:11.066171, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000004269,  0.000099306,  0.000083649, 251.769307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000083649,  0.000099306
2017-03-24 18:05:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000001236,  0.000099306,  0.000124010, 251.769307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000124010,  0.000099306
2017-03-24 18:05:12.314653, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000001236,  0.000093989,  0.000124010, 250.533307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000124010,  0.000093989
2017-03-24 18:05:12.550504, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000001236,  0.000169601,  0.000124010, 250.533307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000124010,  0.000169601
2017-03-24 18:05:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000001598,  0.000169601,  0.000083118, 250.533307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000083118,  0.000169601
2017-03-24 18:05:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000002206,  0.000169601,  0.000123079, 248.935307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000123079,  0.000169601
2017-03-24 18:05:14.249261, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000002206,  0.000094653,  0.000123079, 246.729307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000123079,  0.000094653
2017-03-24 18:05:14.850474, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000002206,  0.000100808,  0.000123079, 246.729307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000123079,  0.000100808
2017-03-24 18:05:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000002885,  0.000100808,  0.000093725, 246.729307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000093725,  0.000100808
2017-03-24 18:05:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000005012,  0.000100808,  0.000107710, 249.614307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000107710,  0.000100808
2017-03-24 18:05:16.267252, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000005012,  0.000108811,  0.000107710, 244.602307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000107710,  0.000108811
2017-03-24 18:05:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000005738,  0.000108811,  0.000115295, 244.602307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000115295,  0.000108811
2017-03-24 18:05:17.469172, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000005738,  0.000093316,  0.000115295, 250.340307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000115295,  0.000093316
2017-03-24 18:05:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000010240,  0.000093316,  0.000116791, 250.340307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000116791,  0.000093316
2017-03-24 18:05:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000000597,  0.000093316,  0.000093627, 260.580307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000093627,  0.000093316
2017-03-24 18:05:19.275546, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000000597,  0.000091824,  0.000093627, 259.983307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000093627,  0.000091824
2017-03-24 18:05:19.508530, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000000597,  0.000098588,  0.000093627, 259.983307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000093627,  0.000098588
2017-03-24 18:05:19.569356, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000000597,  0.000099943,  0.000093627, 259.983307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000093627,  0.000099943
2017-03-24 18:05:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000000547,  0.000099943,  0.000118647, 259.983307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000118647,  0.000099943
2017-03-24 18:05:20.787239, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000000547,  0.000090996,  0.000118647, 260.530307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000118647,  0.000090996
2017-03-24 18:05:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000021901,  0.000090996,  0.000135833, 260.530307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000135833,  0.000090996
2017-03-24 18:05:20.935873, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000021901,  0.000094200,  0.000135833, 282.431307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000135833,  0.000094200
2017-03-24 18:05:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000013975,  0.000094200,  0.000102795, 282.431307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000102795,  0.000094200
2017-03-24 18:05:22.137098, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000013975,  0.000098283,  0.000102795, 296.406307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000102795,  0.000098283
2017-03-24 18:05:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000016984,  0.000098283,  0.000074025, 296.406307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000074025,  0.000098283
2017-03-24 18:05:23.193698, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000016984,  0.000132330,  0.000074025, 279.422307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000074025,  0.000132330
2017-03-24 18:05:23.444844, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000016984,  0.000118813,  0.000074025, 279.422307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000074025,  0.000118813
2017-03-24 18:05:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000008914,  0.000118813,  0.000154486, 279.422307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000154486,  0.000118813
2017-03-24 18:05:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000018311,  0.000118813,  0.000092676, 288.336307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000092676,  0.000118813
2017-03-24 18:05:25.422065, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000018311,  0.000120666,  0.000092676, 306.647307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000092676,  0.000120666
2017-03-24 18:05:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000000161,  0.000120666,  0.000118129, 306.647307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000118129,  0.000120666
2017-03-24 18:05:26.641793, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000000161,  0.000105069,  0.000118129, 306.808307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000118129,  0.000105069
2017-03-24 18:05:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000004611,  0.000105069,  0.000083135, 306.808307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000083135,  0.000105069
2017-03-24 18:05:27.444563, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000004611,  0.000103016,  0.000083135, 302.197307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000083135,  0.000103016
2017-03-24 18:05:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000003186,  0.000103016,  0.000133737, 302.197307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000133737,  0.000103016
2017-03-24 18:05:28.796468, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000003186,  0.000162398,  0.000133737, 305.383307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000133737,  0.000162398
2017-03-24 18:05:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000001305,  0.000162398,  0.000074347, 305.383307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000074347,  0.000162398
2017-03-24 18:05:28.998977, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000001305,  0.000106019,  0.000074347, 304.078307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000074347,  0.000106019
2017-03-24 18:05:29.627340, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000001305,  0.000106071,  0.000074347, 304.078307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000074347,  0.000106071
2017-03-24 18:05:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000011741,  0.000106071,  0.000113077, 304.078307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000113077,  0.000106071
2017-03-24 18:05:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000000362,  0.000106071,  0.000097076, 292.337307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000097076,  0.000106071
2017-03-24 18:05:30.987482, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000000362,  0.000067987,  0.000097076, 291.975307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000097076,  0.000067987
2017-03-24 18:05:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000016174,  0.000067987,  0.000145850, 291.975307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000145850,  0.000067987
2017-03-24 18:05:32.501927, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000016174,  0.000081745,  0.000145850, 308.149307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000145850,  0.000081745
2017-03-24 18:05:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000008031,  0.000081745,  0.000080382, 308.149307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000080382,  0.000081745
2017-03-24 18:05:33.340722, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000008031,  0.000129869,  0.000080382, 316.180307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000080382,  0.000129869
2017-03-24 18:05:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000004818,  0.000129869,  0.000120112, 316.180307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000120112,  0.000129869
2017-03-24 18:05:33.959852, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000004818,  0.000114900,  0.000120112, 311.362307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000120112,  0.000114900
2017-03-24 18:05:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000026574,  0.000114900,  0.000143334, 311.362307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000143334,  0.000114900
2017-03-24 18:05:35.334118, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000026574,  0.000128045,  0.000143334, 337.936307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000143334,  0.000128045
2017-03-24 18:05:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000026666,  0.000128045,  0.000120728, 337.936307617, S, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000120728,  0.000128045
2017-03-24 18:05:36.631611, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000026666,  0.000102980,  0.000120728, 364.602307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000120728,  0.000102980
2017-03-24 18:05:36.810912, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000026666,  0.000125563,  0.000120728, 364.602307617, D, 0.000105550, 420, -0.000004000, 14095, 281, 35,  0.000120728,  0.000125563
2017-03-24 18:05:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000013672,  0.000125563,  0.000063458, 364.602307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000063458,  0.000125563
2017-03-24 18:05:37.907213, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000013672,  0.000089551,  0.000063458, 350.930307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000063458,  0.000089551
2017-03-24 18:05:37.907298, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000043092,  0.000089551,  0.000062259, 350.930307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000062259,  0.000089551
2017-03-24 18:05:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000012963,  0.000089551,  0.000123621, 307.838307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000123621,  0.000089551
2017-03-24 18:05:39.592496, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000012963,  0.000122908,  0.000123621, 294.875307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000123621,  0.000122908
2017-03-24 18:05:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000009477,  0.000122908,  0.000107045, 294.875307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000107045,  0.000122908
2017-03-24 18:05:40.821202, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000009477,  0.000097214,  0.000107045, 304.352307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000107045,  0.000097214
2017-03-24 18:05:40.908323, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000004002,  0.000097214,  0.000096677, 304.352307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000096677,  0.000097214
2017-03-24 18:05:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000011245,  0.000097214,  0.000137647, 300.350307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000137647,  0.000097214
2017-03-24 18:05:42.376698, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000011245,  0.000092535,  0.000137647, 311.595307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000137647,  0.000092535
2017-03-24 18:05:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000016325,  0.000092535,  0.000106880, 311.595307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000106880,  0.000092535
2017-03-24 18:05:43.310415, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000016325,  0.000103670,  0.000106880, 327.920307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000106880,  0.000103670
2017-03-24 18:05:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000016297,  0.000103670,  0.000137700, 327.920307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000137700,  0.000103670
2017-03-24 18:05:44.774937, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000016297,  0.000128622,  0.000137700, 344.217307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000137700,  0.000128622
2017-03-24 18:05:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000008149,  0.000128622,  0.000090855, 344.217307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000090855,  0.000128622
2017-03-24 18:05:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000007851,  0.000128622,  0.000105905, 352.366307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000105905,  0.000128622
2017-03-24 18:05:46.029079, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000007851,  0.000092361,  0.000105905, 344.515307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000105905,  0.000092361
2017-03-24 18:05:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000025690,  0.000092361,  0.000055331, 344.515307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000055331,  0.000092361
2017-03-24 18:05:47.563898, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000025690,  0.000125808,  0.000055331, 318.825307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000055331,  0.000125808
2017-03-24 18:05:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000015148,  0.000125808,  0.000126964, 318.825307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000126964,  0.000125808
2017-03-24 18:05:48.444959, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000015148,  0.000104133,  0.000126964, 303.677307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000126964,  0.000104133
2017-03-24 18:05:48.901000, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000015148,  0.000096637,  0.000126964, 303.677307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000126964,  0.000096637
2017-03-24 18:05:48.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000017429,  0.000096637,  0.000050657, 303.677307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000050657,  0.000096637
2017-03-24 18:05:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000020604,  0.000096637,  0.000120682, 286.248307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000120682,  0.000096637
2017-03-24 18:05:50.242038, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000020604,  0.000115258,  0.000120682, 265.644307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000120682,  0.000115258
2017-03-24 18:05:50.908315, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000019413,  0.000115258,  0.000130828, 265.644307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000130828,  0.000115258
2017-03-24 18:05:51.355989, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000019413,  0.000093310,  0.000130828, 285.057307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000130828,  0.000093310
2017-03-24 18:05:51.872718, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000019413,  0.000128177,  0.000130828, 285.057307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000130828,  0.000128177
2017-03-24 18:05:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000033400,  0.000128177,  0.000149150, 285.057307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000149150,  0.000128177
2017-03-24 18:05:52.431506, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000033400,  0.000095569,  0.000149150, 318.457307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000149150,  0.000095569
2017-03-24 18:05:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000024703,  0.000095569,  0.000114090, 318.457307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000114090,  0.000095569
2017-03-24 18:05:53.694021, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000024703,  0.000107717,  0.000114090, 343.160307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000114090,  0.000107717
2017-03-24 18:05:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000018562,  0.000107717,  0.000137316, 343.160307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000137316,  0.000107717
2017-03-24 18:05:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000007754,  0.000107717,  0.000092623, 361.722307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000092623,  0.000107717
2017-03-24 18:05:55.411855, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000007754,  0.000161887,  0.000092623, 369.476307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000092623,  0.000161887
2017-03-24 18:05:55.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000012733,  0.000161887,  0.000096526, 369.476307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000096526,  0.000161887
2017-03-24 18:05:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000029954,  0.000161887,  0.000058365, 356.743307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000058365,  0.000161887
2017-03-24 18:05:57.027056, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000029954,  0.000138334,  0.000058365, 326.789307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000058365,  0.000138334
2017-03-24 18:05:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000015066,  0.000138334,  0.000126387, 326.789307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000126387,  0.000138334
2017-03-24 18:05:58.540625, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000015066,  0.000100979,  0.000126387, 311.723307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000126387,  0.000100979
2017-03-24 18:05:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000011060,  0.000100979,  0.000110679, 311.723307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000110679,  0.000100979
2017-03-24 18:05:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000034988,  0.000100979,  0.000174219, 322.783307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000174219,  0.000100979
2017-03-24 18:06:00.235435, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000034988,  0.000097458,  0.000174219, 357.771307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000174219,  0.000097458
2017-03-24 18:06:00.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000015042,  0.000097458,  0.000071056, 357.771307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000071056,  0.000097458
2017-03-24 18:06:01.070202, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000015042,  0.000107154,  0.000071056, 372.813307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000071056,  0.000107154
2017-03-24 18:06:01.386581, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000015042,  0.000112353,  0.000071056, 372.813307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000071056,  0.000112353
2017-03-24 18:06:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000016183,  0.000112353,  0.000176573, 372.813307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000176573,  0.000112353
2017-03-24 18:06:02.433139, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000016183,  0.000120128,  0.000176573, 388.996307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000176573,  0.000120128
2017-03-24 18:06:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000018537,  0.000120128,  0.000075761, 388.996307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000075761,  0.000120128
2017-03-24 18:06:03.470491, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000018537,  0.000163129,  0.000075761, 407.533307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000075761,  0.000163129
2017-03-24 18:06:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000014082,  0.000163129,  0.000111939, 407.533307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000111939,  0.000163129
2017-03-24 18:06:04.414967, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000014082,  0.000135222,  0.000111939, 393.451307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000111939,  0.000135222
2017-03-24 18:06:04.821571, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000014082,  0.000130204,  0.000111939, 393.451307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000111939,  0.000130204
2017-03-24 18:06:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000004984,  0.000130204,  0.000094794, 393.451307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000094794,  0.000130204
2017-03-24 18:06:05.373155, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000004984,  0.000115159,  0.000094794, 388.467307617, D, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000094794,  0.000115159
2017-03-24 18:06:05.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000004363,  0.000115159,  0.000131131, 388.467307617, S, 0.000105381, 273, 0.000004265, 10526, 281, 31,  0.000131131,  0.000115159
2017-03-24 18:06:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000019400,  0.000115159,  0.000124938, 392.830307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000124938,  0.000115159
2017-03-24 18:06:07.156259, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000019400,  0.000119474,  0.000124938, 412.230307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000124938,  0.000119474
2017-03-24 18:06:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000006548,  0.000119474,  0.000105503, 412.230307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000105503,  0.000119474
2017-03-24 18:06:08.181963, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000006548,  0.000124840,  0.000105503, 418.778307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000105503,  0.000124840
2017-03-24 18:06:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000029285,  0.000124840,  0.000053505, 418.778307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000053505,  0.000124840
2017-03-24 18:06:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000029541,  0.000124840,  0.000105147, 389.493307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000105147,  0.000124840
2017-03-24 18:06:10.107674, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000029541,  0.000120624,  0.000105147, 359.952307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000105147,  0.000120624
2017-03-24 18:06:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000017130,  0.000120624,  0.000078407, 359.952307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000078407,  0.000120624
2017-03-24 18:06:11.188202, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000017130,  0.000110076,  0.000078407, 342.822307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000078407,  0.000110076
2017-03-24 18:06:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000022144,  0.000110076,  0.000095115, 342.822307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000095115,  0.000110076
2017-03-24 18:06:12.393070, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000022144,  0.000111174,  0.000095115, 320.678307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000095115,  0.000111174
2017-03-24 18:06:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000006340,  0.000111174,  0.000109773, 320.678307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000109773,  0.000111174
2017-03-24 18:06:13.415101, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000006340,  0.000110881,  0.000109773, 314.338307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000109773,  0.000110881
2017-03-24 18:06:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000022539,  0.000110881,  0.000152685, 314.338307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000152685,  0.000110881
2017-03-24 18:06:14.180768, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000022539,  0.000109618,  0.000152685, 336.877307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000152685,  0.000109618
2017-03-24 18:06:14.614286, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000022539,  0.000104723,  0.000152685, 336.877307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000152685,  0.000104723
2017-03-24 18:06:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000008244,  0.000104723,  0.000081670, 336.877307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000081670,  0.000104723
2017-03-24 18:06:15.191738, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000008244,  0.000144830,  0.000081670, 345.121307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000081670,  0.000144830
2017-03-24 18:06:15.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000019182,  0.000144830,  0.000098533, 345.121307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000098533,  0.000144830
2017-03-24 18:06:16.890888, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000019182,  0.000106549,  0.000098533, 325.939307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000098533,  0.000106549
2017-03-24 18:06:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000037964,  0.000106549,  0.000044267, 325.939307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000044267,  0.000106549
2017-03-24 18:06:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000019535,  0.000106549,  0.000135370, 287.975307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000135370,  0.000106549
2017-03-24 18:06:18.788801, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000019535,  0.000100689,  0.000135370, 268.440307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000135370,  0.000100689
2017-03-24 18:06:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000004984,  0.000100689,  0.000073383, 268.440307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000073383,  0.000100689
2017-03-24 18:06:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000010801,  0.000100689,  0.000123750, 263.456307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000123750,  0.000100689
2017-03-24 18:06:20.620432, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000010801,  0.000100987,  0.000123750, 252.655307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000123750,  0.000100987
2017-03-24 18:06:20.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000025158,  0.000100987,  0.000145393, 252.655307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000145393,  0.000100987
2017-03-24 18:06:21.854252, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000025158,  0.000116948,  0.000145393, 277.813307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000145393,  0.000116948
2017-03-24 18:06:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000030140,  0.000116948,  0.000133998, 277.813307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000133998,  0.000116948
2017-03-24 18:06:22.633083, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000030140,  0.000100681,  0.000133998, 307.953307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000133998,  0.000100681
2017-03-24 18:06:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000011096,  0.000100681,  0.000107725, 307.953307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000107725,  0.000100681
2017-03-24 18:06:22.920473, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000011096,  0.000081452,  0.000107725, 319.049307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000107725,  0.000081452
2017-03-24 18:06:23.495215, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000011096,  0.000101530,  0.000107725, 319.049307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000107725,  0.000101530
2017-03-24 18:06:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000007691,  0.000101530,  0.000096429, 319.049307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000096429,  0.000101530
2017-03-24 18:06:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000010677,  0.000101530,  0.000101531, 311.358307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000101531,  0.000101530
2017-03-24 18:06:25.387956, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000010677,  0.000105463,  0.000101531, 300.681307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000101531,  0.000105463
2017-03-24 18:06:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000029635,  0.000105463,  0.000176968, 300.681307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000176968,  0.000105463
2017-03-24 18:06:26.191989, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000029635,  0.000144042,  0.000176968, 330.316307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000176968,  0.000144042
2017-03-24 18:06:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000020147,  0.000144042,  0.000082818, 330.316307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000082818,  0.000144042
2017-03-24 18:06:27.325349, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000020147,  0.000107422,  0.000082818, 350.463307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000082818,  0.000107422
2017-03-24 18:06:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000021545,  0.000107422,  0.000094212, 350.463307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000094212,  0.000107422
2017-03-24 18:06:28.480522, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000021545,  0.000110489,  0.000094212, 328.918307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000094212,  0.000110489
2017-03-24 18:06:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000028565,  0.000110489,  0.000068879, 328.918307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000068879,  0.000110489
2017-03-24 18:06:29.002143, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000028565,  0.000101629,  0.000068879, 300.353307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000068879,  0.000101629
2017-03-24 18:06:29.750680, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000028565,  0.000129669,  0.000068879, 300.353307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000068879,  0.000129669
2017-03-24 18:06:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000018117,  0.000129669,  0.000114403, 300.353307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000114403,  0.000129669
2017-03-24 18:06:30.419328, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000018117,  0.000125587,  0.000114403, 282.236307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000114403,  0.000125587
2017-03-24 18:06:30.635617, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000018117,  0.000110505,  0.000114403, 282.236307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000114403,  0.000110505
2017-03-24 18:06:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000013611,  0.000110505,  0.000131916, 282.236307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000131916,  0.000110505
2017-03-24 18:06:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000004103,  0.000110505,  0.000095493, 295.847307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000095493,  0.000110505
2017-03-24 18:06:32.218762, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000004103,  0.000099676,  0.000095493, 299.950307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000095493,  0.000099676
2017-03-24 18:06:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000013643,  0.000099676,  0.000096351, 299.950307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000096351,  0.000099676
2017-03-24 18:06:33.203670, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000013643,  0.000102840,  0.000096351, 286.307307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000096351,  0.000102840
2017-03-24 18:06:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000004456,  0.000102840,  0.000131450, 286.307307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000131450,  0.000102840
2017-03-24 18:06:34.466389, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000004456,  0.000098100,  0.000131450, 290.763307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000131450,  0.000098100
2017-03-24 18:06:34.908112, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000363747,  0.000098100,  0.000814729, 290.763307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000814729,  0.000098100
2017-03-24 18:06:35.086655, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000363747,  0.000095916,  0.000814729, 654.510307617, D, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000814729,  0.000095916
2017-03-24 18:06:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000358172,  0.000095916,  0.000123012, 654.510307617, S, 0.000106988, 898, 0.000000941, 19396, 337, 37,  0.000123012,  0.000095916
2017-03-24 18:06:36.908284, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000053847,  0.000095916, -0.000006564, 1012.682307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144, -0.000006564,  0.000095916
2017-03-24 18:06:37.016008, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000053847,  0.000187601, -0.000006564, 958.835307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144, -0.000006564,  0.000187601
2017-03-24 18:06:37.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000089877,  0.000187601,  0.000053464, 958.835307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000053464,  0.000187601
2017-03-24 18:06:38.685195, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000089877,  0.000178234,  0.000053464, 868.958307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000053464,  0.000178234
2017-03-24 18:06:38.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000072070,  0.000178234,  0.000031386, 868.958307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000031386,  0.000178234
2017-03-24 18:06:39.856981, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000072070,  0.000183101,  0.000031386, 796.888307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000031386,  0.000183101
2017-03-24 18:06:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000072714,  0.000183101,  0.000051953, 796.888307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000051953,  0.000183101
2017-03-24 18:06:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000070561,  0.000183101,  0.000035647, 724.174307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000035647,  0.000183101
2017-03-24 18:06:41.569289, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000070561,  0.000150034,  0.000035647, 653.613307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000035647,  0.000150034
2017-03-24 18:06:41.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000065997,  0.000150034,  0.000060856, 653.613307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000060856,  0.000150034
2017-03-24 18:06:42.264120, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000065997,  0.000164637,  0.000060856, 587.616307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000060856,  0.000164637
2017-03-24 18:06:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000061535,  0.000164637,  0.000044170, 587.616307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000044170,  0.000164637
2017-03-24 18:06:43.361592, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000061535,  0.000189842,  0.000044170, 526.081307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000044170,  0.000189842
2017-03-24 18:06:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000046142,  0.000189842,  0.000091479, 526.081307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000091479,  0.000189842
2017-03-24 18:06:44.154201, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000046142,  0.000111344,  0.000091479, 479.939307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000091479,  0.000111344
2017-03-24 18:06:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000039334,  0.000111344,  0.000057725, 479.939307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000057725,  0.000111344
2017-03-24 18:06:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000045628,  0.000111344,  0.000078818, 440.605307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000078818,  0.000111344
2017-03-24 18:06:46.053800, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000045628,  0.000123209,  0.000078818, 394.977307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000078818,  0.000123209
2017-03-24 18:06:46.173122, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000045628,  0.000111111,  0.000078818, 394.977307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000078818,  0.000111111
2017-03-24 18:06:46.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000037198,  0.000111111,  0.000074141, 394.977307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000074141,  0.000111111
2017-03-24 18:06:47.731475, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000037198,  0.000103964,  0.000074141, 357.779307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000074141,  0.000103964
2017-03-24 18:06:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000019359,  0.000103964,  0.000113717, 357.779307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000113717,  0.000103964
2017-03-24 18:06:48.064396, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000019359,  0.000099757,  0.000113717, 338.420307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000113717,  0.000099757
2017-03-24 18:06:48.761024, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000019359,  0.000099809,  0.000113717, 338.420307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000113717,  0.000099809
2017-03-24 18:06:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000016239,  0.000099809,  0.000079712, 338.420307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000079712,  0.000099809
2017-03-24 18:06:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000022061,  0.000099809,  0.000101739, 322.181307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000101739,  0.000099809
2017-03-24 18:06:50.018493, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000022061,  0.000101697,  0.000101739, 300.120307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000101739,  0.000101697
2017-03-24 18:06:50.249309, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000022061,  0.000121922,  0.000101739, 300.120307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000101739,  0.000121922
2017-03-24 18:06:50.777306, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000022061,  0.000106508,  0.000101739, 300.120307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000101739,  0.000106508
2017-03-24 18:06:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000011799,  0.000106508,  0.000099939, 300.120307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000099939,  0.000106508
2017-03-24 18:06:51.268522, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000011799,  0.000127317,  0.000099939, 288.321307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000099939,  0.000127317
2017-03-24 18:06:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000001071,  0.000127317,  0.000122841, 288.321307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000122841,  0.000127317
2017-03-24 18:06:52.278040, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000001071,  0.000129648,  0.000122841, 287.250307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000122841,  0.000129648
2017-03-24 18:06:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000015564,  0.000129648,  0.000071014, 287.250307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000071014,  0.000129648
2017-03-24 18:06:53.093298, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000015564,  0.000129113,  0.000071014, 271.686307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000071014,  0.000129113
2017-03-24 18:06:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000014934,  0.000129113,  0.000124227, 271.686307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000124227,  0.000129113
2017-03-24 18:06:54.159000, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000014934,  0.000106516,  0.000124227, 256.752307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000124227,  0.000106516
2017-03-24 18:06:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000013869,  0.000106516,  0.000073077, 256.752307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000073077,  0.000106516
2017-03-24 18:06:55.061132, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000013869,  0.000126501,  0.000073077, 242.883307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000073077,  0.000126501
2017-03-24 18:06:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000001692,  0.000126501,  0.000148429, 242.883307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000148429,  0.000126501
2017-03-24 18:06:56.680308, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000001692,  0.000121601,  0.000148429, 241.191307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000148429,  0.000121601
2017-03-24 18:06:56.879338, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000001692,  0.000104685,  0.000148429, 241.191307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000148429,  0.000104685
2017-03-24 18:06:56.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000005468,  0.000104685,  0.000065812, 241.191307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000065812,  0.000104685
2017-03-24 18:06:56.936439, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000005468,  0.000085226,  0.000065812, 235.723307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000065812,  0.000085226
2017-03-24 18:06:57.077195, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000005468,  0.000118093,  0.000065812, 235.723307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000065812,  0.000118093
2017-03-24 18:06:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000017573,  0.000118093,  0.000123949, 235.723307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000123949,  0.000118093
2017-03-24 18:06:58.024552, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000017573,  0.000095551,  0.000123949, 218.150307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000123949,  0.000095551
2017-03-24 18:06:58.750295, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000017573,  0.000090107,  0.000123949, 218.150307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000123949,  0.000090107
2017-03-24 18:06:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000006662,  0.000090107,  0.000086768, 218.150307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000086768,  0.000090107
2017-03-24 18:06:59.107217, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000006662,  0.000091181,  0.000086768, 211.488307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000086768,  0.000091181
2017-03-24 18:06:59.637634, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000006662,  0.000096796,  0.000086768, 211.488307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000086768,  0.000096796
2017-03-24 18:06:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000012277,  0.000096796,  0.000111937, 211.488307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000111937,  0.000096796
2017-03-24 18:07:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000015199,  0.000096796,  0.000080374, 199.211307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000080374,  0.000096796
2017-03-24 18:07:01.348145, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000015199,  0.000086784,  0.000080374, 184.012307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000080374,  0.000086784
2017-03-24 18:07:01.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000017409,  0.000086784,  0.000107145, 184.012307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000107145,  0.000086784
2017-03-24 18:07:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000024256,  0.000086784,  0.000066310, 166.603307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000066310,  0.000086784
2017-03-24 18:07:02.967591, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000024256,  0.000063275,  0.000066310, 142.347307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000066310,  0.000063275
2017-03-24 18:07:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000008375,  0.000063275,  0.000138334, 142.347307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000138334,  0.000063275
2017-03-24 18:07:04.118355, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000008375,  0.000094899,  0.000138334, 133.972307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000138334,  0.000094899
2017-03-24 18:07:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000002970,  0.000094899,  0.000088116, 133.972307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000088116,  0.000094899
2017-03-24 18:07:05.758011, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000002970,  0.000091359,  0.000088116, 136.942307617, D, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000088116,  0.000091359
2017-03-24 18:07:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000000908,  0.000091359,  0.000133793, 136.942307617, S, 0.000109491, 655, 0.000020662, 94470, 353, 144,  0.000133793,  0.000091359
2017-03-24 18:07:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000012148,  0.000091359,  0.000110490, 137.850307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000110490,  0.000091359
2017-03-24 18:07:07.046638, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000012148,  0.000080988,  0.000110490, 149.998307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000110490,  0.000080988
2017-03-24 18:07:07.369021, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000012148,  0.000094912,  0.000110490, 149.998307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000110490,  0.000094912
2017-03-24 18:07:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000002860,  0.000094912,  0.000103343, 149.998307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000103343,  0.000094912
2017-03-24 18:07:08.720882, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000002860,  0.000088738,  0.000103343, 147.138307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000103343,  0.000088738
2017-03-24 18:07:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000021480,  0.000088738,  0.000072656, 147.138307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000072656,  0.000088738
2017-03-24 18:07:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000004128,  0.000088738,  0.000137889, 125.658307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000137889,  0.000088738
2017-03-24 18:07:10.704162, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000004128,  0.000081944,  0.000137889, 121.530307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000137889,  0.000081944
2017-03-24 18:07:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000005891,  0.000081944,  0.000069030, 121.530307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000069030,  0.000081944
2017-03-24 18:07:11.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000016199,  0.000081944,  0.000181968, 115.639307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000181968,  0.000081944
2017-03-24 18:07:12.124034, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000016199,  0.000106415,  0.000181968, 131.838307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000181968,  0.000106415
2017-03-24 18:07:12.268354, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000016199,  0.000077450,  0.000181968, 131.838307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000181968,  0.000077450
2017-03-24 18:07:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000061493,  0.000077450,  0.000160324, 131.838307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000160324,  0.000077450
2017-03-24 18:07:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000049627,  0.000077450,  0.000158942, 193.331307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000158942,  0.000077450
2017-03-24 18:07:14.151084, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000049627,  0.000088545,  0.000158942, 242.958307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000158942,  0.000088545
2017-03-24 18:07:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000010311,  0.000088545,  0.000081952, 242.958307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000081952,  0.000088545
2017-03-24 18:07:15.690079, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000010311,  0.000106480,  0.000081952, 253.269307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000081952,  0.000106480
2017-03-24 18:07:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000017389,  0.000106480,  0.000103782, 253.269307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000103782,  0.000106480
2017-03-24 18:07:16.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000013162,  0.000106480,  0.000090386, 235.880307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000090386,  0.000106480
2017-03-24 18:07:17.392774, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000013162,  0.000126523,  0.000090386, 222.718307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000090386,  0.000126523
2017-03-24 18:07:17.608445, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000013162,  0.000103975,  0.000090386, 222.718307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000090386,  0.000103975
2017-03-24 18:07:17.843900, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000013162,  0.000114262,  0.000090386, 222.718307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000090386,  0.000114262
2017-03-24 18:07:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000009922,  0.000114262,  0.000149537, 222.718307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000149537,  0.000114262
2017-03-24 18:07:18.803902, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000009922,  0.000087567,  0.000149537, 232.640307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000149537,  0.000087567
2017-03-24 18:07:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000000774,  0.000087567,  0.000068590, 232.640307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000068590,  0.000087567
2017-03-24 18:07:19.250207, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000000774,  0.000096490,  0.000068590, 231.866307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000068590,  0.000096490
2017-03-24 18:07:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000023661,  0.000096490,  0.000103627, 231.866307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000103627,  0.000096490
2017-03-24 18:07:20.013556, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000023661,  0.000135058,  0.000103627, 208.205307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000103627,  0.000135058
2017-03-24 18:07:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000014689,  0.000135058,  0.000086252, 208.205307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000086252,  0.000135058
2017-03-24 18:07:21.464562, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000014689,  0.000093457,  0.000086252, 193.516307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000086252,  0.000093457
2017-03-24 18:07:21.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000001553,  0.000093457,  0.000135896, 193.516307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000135896,  0.000093457
2017-03-24 18:07:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000000119,  0.000093457,  0.000082830, 195.069307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000082830,  0.000093457
2017-03-24 18:07:22.920159, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000000119,  0.000083717,  0.000082830, 194.950307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000082830,  0.000083717
2017-03-24 18:07:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000002092,  0.000083717,  0.000139961, 194.950307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000139961,  0.000083717
2017-03-24 18:07:24.498624, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000002092,  0.000093511,  0.000139961, 197.042307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000139961,  0.000093511
2017-03-24 18:07:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000009904,  0.000093511,  0.000097953, 197.042307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000097953,  0.000093511
2017-03-24 18:07:25.015370, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000009904,  0.000088772,  0.000097953, 206.946307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000097953,  0.000088772
2017-03-24 18:07:25.373046, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000009904,  0.000100726,  0.000097953, 206.946307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000097953,  0.000100726
2017-03-24 18:07:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000003909,  0.000100726,  0.000111935, 206.946307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000111935,  0.000100726
2017-03-24 18:07:26.570500, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000003909,  0.000081517,  0.000111935, 203.037307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000111935,  0.000081517
2017-03-24 18:07:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000012092,  0.000081517,  0.000081163, 203.037307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000081163,  0.000081517
2017-03-24 18:07:27.286218, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000012092,  0.000116132,  0.000081163, 190.945307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000081163,  0.000116132
2017-03-24 18:07:27.700898, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000012092,  0.000089282,  0.000081163, 190.945307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000081163,  0.000089282
2017-03-24 18:07:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000002449,  0.000089282,  0.000140423, 190.945307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000140423,  0.000089282
2017-03-24 18:07:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000031604,  0.000089282,  0.000139047, 193.394307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000139047,  0.000089282
2017-03-24 18:07:29.039119, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000031604,  0.000100125,  0.000139047, 224.998307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000139047,  0.000100125
2017-03-24 18:07:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000021081,  0.000100125,  0.000119288, 224.998307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000119288,  0.000100125
2017-03-24 18:07:30.701980, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000021081,  0.000097873,  0.000119288, 246.079307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000119288,  0.000097873
2017-03-24 18:07:30.908059, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000363816,  0.000097873,  0.000824522, 246.079307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000824522,  0.000097873
2017-03-24 18:07:31.842225, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000363816,  0.000112813,  0.000824522, 609.895307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000824522,  0.000112813
2017-03-24 18:07:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000335146,  0.000112813,  0.000064861, 609.895307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000064861,  0.000112813
2017-03-24 18:07:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000057307,  0.000112813,  0.000042435, 945.041307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000042435,  0.000112813
2017-03-24 18:07:33.537257, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000057307,  0.000152992,  0.000042435, 887.734307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000042435,  0.000152992
2017-03-24 18:07:33.730492, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000057307,  0.000167006,  0.000042435, 887.734307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000042435,  0.000167006
2017-03-24 18:07:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000049255,  0.000167006,  0.000083463, 887.734307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000083463,  0.000167006
2017-03-24 18:07:34.581131, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000049255,  0.000159390,  0.000083463, 838.479307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000083463,  0.000159390
2017-03-24 18:07:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000051888,  0.000159390,  0.000039661, 838.479307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000039661,  0.000159390
2017-03-24 18:07:35.895593, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000051888,  0.000171888,  0.000039661, 786.591307617, D, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000039661,  0.000171888
2017-03-24 18:07:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000050759,  0.000171888,  0.000085717, 786.591307617, S, 0.000112618, 1198, -0.000029161, 26178, 370, 230,  0.000085717,  0.000171888
2017-03-24 18:07:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000052926,  0.000171888,  0.000035329, 735.832307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000035329,  0.000171888
2017-03-24 18:07:37.239339, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000052926,  0.000174610,  0.000035329, 682.906307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000035329,  0.000174610
2017-03-24 18:07:37.729383, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000052926,  0.000120833,  0.000035329, 682.906307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000035329,  0.000120833
2017-03-24 18:07:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000058018,  0.000120833,  0.000075065, 682.906307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000075065,  0.000120833
2017-03-24 18:07:38.332408, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000058018,  0.000143297,  0.000075065, 624.888307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000075065,  0.000143297
2017-03-24 18:07:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000018512,  0.000143297,  0.000113572, 624.888307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000113572,  0.000143297
2017-03-24 18:07:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000000008,  0.000143297,  0.000111803, 606.376307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000111803,  0.000143297
2017-03-24 18:07:39.998343, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000000008,  0.000133563,  0.000111803, 606.384307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000111803,  0.000133563
2017-03-24 18:07:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000034513,  0.000133563,  0.000044581, 606.384307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000044581,  0.000133563
2017-03-24 18:07:41.840246, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000034513,  0.000135748,  0.000044581, 571.871307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000044581,  0.000135748
2017-03-24 18:07:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000048078,  0.000135748,  0.000084626, 571.871307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000084626,  0.000135748
2017-03-24 18:07:42.426464, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000048078,  0.000135128,  0.000084626, 523.793307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000084626,  0.000135128
2017-03-24 18:07:42.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000025641,  0.000135128,  0.000089158, 523.793307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000089158,  0.000135128
2017-03-24 18:07:43.512005, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000025641,  0.000125182,  0.000089158, 498.152307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000089158,  0.000125182
2017-03-24 18:07:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000020927,  0.000125182,  0.000093795, 498.152307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000093795,  0.000125182
2017-03-24 18:07:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000039800,  0.000125182,  0.000051351, 477.225307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000051351,  0.000125182
2017-03-24 18:07:45.498334, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000039800,  0.000126089,  0.000051351, 437.425307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000051351,  0.000126089
2017-03-24 18:07:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000036630,  0.000126089,  0.000099910, 437.425307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000099910,  0.000126089
2017-03-24 18:07:45.967040, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000036630,  0.000135096,  0.000099910, 400.795307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000099910,  0.000135096
2017-03-24 18:07:46.591393, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000036630,  0.000107377,  0.000099910, 400.795307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000099910,  0.000107377
2017-03-24 18:07:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000013559,  0.000107377,  0.000097106, 400.795307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000097106,  0.000107377
2017-03-24 18:07:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000018353,  0.000107377,  0.000090160, 387.236307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000090160,  0.000107377
2017-03-24 18:07:48.280201, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000018353,  0.000126598,  0.000090160, 368.883307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000090160,  0.000126598
2017-03-24 18:07:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000040496,  0.000126598,  0.000052726, 368.883307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000052726,  0.000126598
2017-03-24 18:07:48.964538, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000040496,  0.000117506,  0.000052726, 328.387307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000052726,  0.000117506
2017-03-24 18:07:49.824205, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000040496,  0.000107896,  0.000052726, 328.387307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000052726,  0.000107896
2017-03-24 18:07:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000032822,  0.000107896,  0.000104725, 328.387307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000104725,  0.000107896
2017-03-24 18:07:50.472904, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000032822,  0.000101984,  0.000104725, 295.565307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000104725,  0.000101984
2017-03-24 18:07:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000030708,  0.000101984,  0.000055962, 295.565307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000055962,  0.000101984
2017-03-24 18:07:51.603468, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000030708,  0.000119047,  0.000055962, 264.857307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000055962,  0.000119047
2017-03-24 18:07:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000028321,  0.000119047,  0.000108955, 264.857307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000108955,  0.000119047
2017-03-24 18:07:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000000408,  0.000119047,  0.000113179, 236.536307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000113179,  0.000119047
2017-03-24 18:07:53.226260, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000000408,  0.000113557,  0.000113179, 236.944307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000113179,  0.000113557
2017-03-24 18:07:53.325942, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000000408,  0.000092148,  0.000113179, 236.944307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000113179,  0.000092148
2017-03-24 18:07:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000006426,  0.000092148,  0.000095088, 236.944307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000095088,  0.000092148
2017-03-24 18:07:53.911843, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000006426,  0.000056318,  0.000095088, 230.518307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000095088,  0.000056318
2017-03-24 18:07:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000016996,  0.000056318,  0.000091508, 230.518307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000091508,  0.000056318
2017-03-24 18:07:55.113126, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000016996,  0.000098830,  0.000091508, 213.522307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000091508,  0.000098830
2017-03-24 18:07:55.729475, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000016996,  0.000141462,  0.000091508, 213.522307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000091508,  0.000141462
2017-03-24 18:07:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000012323,  0.000141462,  0.000103654, 213.522307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000103654,  0.000141462
2017-03-24 18:07:56.673020, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000012323,  0.000103248,  0.000103654, 201.199307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000103654,  0.000103248
2017-03-24 18:07:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000014939,  0.000103248,  0.000085832, 201.199307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000085832,  0.000103248
2017-03-24 18:07:57.071518, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000014939,  0.000077807,  0.000085832, 186.260307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000085832,  0.000077807
2017-03-24 18:07:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000010720,  0.000077807,  0.000154712, 186.260307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000154712,  0.000077807
2017-03-24 18:07:58.403469, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000010720,  0.000081374,  0.000154712, 196.980307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000154712,  0.000081374
2017-03-24 18:07:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000028867,  0.000081374,  0.000121714, 196.980307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000121714,  0.000081374
2017-03-24 18:07:59.761583, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000028867,  0.000097673,  0.000121714, 225.847307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000121714,  0.000097673
2017-03-24 18:07:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000026848,  0.000097673,  0.000150598, 225.847307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000150598,  0.000097673
2017-03-24 18:08:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000004612,  0.000097673,  0.000058865, 252.695307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000058865,  0.000097673
2017-03-24 18:08:01.498152, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000004612,  0.000092048,  0.000058865, 248.083307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000058865,  0.000092048
2017-03-24 18:08:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000013616,  0.000092048,  0.000132328, 248.083307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000132328,  0.000092048
2017-03-24 18:08:02.492825, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000013616,  0.000116480,  0.000132328, 234.467307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000132328,  0.000116480
2017-03-24 18:08:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000004067,  0.000116480,  0.000093826, 234.467307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000093826,  0.000116480
2017-03-24 18:08:02.991036, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000004067,  0.000103439,  0.000093826, 238.534307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000093826,  0.000103439
2017-03-24 18:08:03.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000009444,  0.000103439,  0.000142978, 238.534307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000142978,  0.000103439
2017-03-24 18:08:04.422602, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000009444,  0.000097962,  0.000142978, 247.978307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000142978,  0.000097962
2017-03-24 18:08:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000008200,  0.000097962,  0.000058586, 247.978307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000058586,  0.000097962
2017-03-24 18:08:05.610467, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000008200,  0.000161106,  0.000058586, 239.778307617, D, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000058586,  0.000161106
2017-03-24 18:08:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000023409,  0.000161106,  0.000112666, 239.778307617, S, 0.000109950, 1603, 0.000019933, 93604, 315, 254,  0.000112666,  0.000161106
2017-03-24 18:08:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000025407,  0.000161106,  0.000156315, 216.369307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000156315,  0.000161106
2017-03-24 18:08:06.959040, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000025407,  0.000091722,  0.000156315, 241.776307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000156315,  0.000091722
2017-03-24 18:08:07.704918, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000025407,  0.000103886,  0.000156315, 241.776307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000156315,  0.000103886
2017-03-24 18:08:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000032462,  0.000103886,  0.000127178, 241.776307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000127178,  0.000103886
2017-03-24 18:08:08.236253, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000032462,  0.000094235,  0.000127178, 274.238307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000127178,  0.000094235
2017-03-24 18:08:08.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000011820,  0.000094235,  0.000068324, 274.238307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000068324,  0.000094235
2017-03-24 18:08:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000024205,  0.000094235,  0.000102577, 262.418307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000102577,  0.000094235
2017-03-24 18:08:10.075004, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000024205,  0.000107090,  0.000102577, 238.213307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000102577,  0.000107090
2017-03-24 18:08:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000019914,  0.000107090,  0.000076876, 238.213307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000076876,  0.000107090
2017-03-24 18:08:11.423715, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000019914,  0.000105975,  0.000076876, 218.299307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000076876,  0.000105975
2017-03-24 18:08:11.620963, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000019914,  0.000177588,  0.000076876, 218.299307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000076876,  0.000177588
2017-03-24 18:08:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000019082,  0.000177588,  0.000104031, 218.299307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000104031,  0.000177588
2017-03-24 18:08:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000003720,  0.000177588,  0.000122300, 199.217307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000122300,  0.000177588
2017-03-24 18:08:13.301427, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000003720,  0.000115664,  0.000122300, 202.937307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000122300,  0.000115664
2017-03-24 18:08:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000014047,  0.000115664,  0.000124898, 202.937307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000124898,  0.000115664
2017-03-24 18:08:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000003170,  0.000115664,  0.000088077, 216.984307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000088077,  0.000115664
2017-03-24 18:08:15.236117, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000003170,  0.000094095,  0.000088077, 213.814307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000088077,  0.000094095
2017-03-24 18:08:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000004036,  0.000094095,  0.000139238, 213.814307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000139238,  0.000094095
2017-03-24 18:08:16.518743, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000004036,  0.000138576,  0.000139238, 217.850307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000139238,  0.000138576
2017-03-24 18:08:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000008634,  0.000138576,  0.000097287, 217.850307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000097287,  0.000138576
2017-03-24 18:08:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000000505,  0.000138576,  0.000121046, 226.484307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000121046,  0.000138576
2017-03-24 18:08:18.185330, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000000505,  0.000087687,  0.000121046, 225.979307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000121046,  0.000087687
2017-03-24 18:08:18.588843, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000000505,  0.000152633,  0.000121046, 225.979307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000121046,  0.000152633
2017-03-24 18:08:18.908619, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000014117,  0.000152633,  0.000126887, 225.979307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000126887,  0.000152633
2017-03-24 18:08:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000020586,  0.000152633,  0.000134339, 240.096307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000134339,  0.000152633
2017-03-24 18:08:20.495642, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000020586,  0.000108624,  0.000134339, 260.682307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000134339,  0.000108624
2017-03-24 18:08:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000004941,  0.000108624,  0.000095894, 260.682307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000095894,  0.000108624
2017-03-24 18:08:21.850958, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000004941,  0.000105536,  0.000095894, 265.623307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000095894,  0.000105536
2017-03-24 18:08:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000007100,  0.000105536,  0.000138967, 265.623307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000138967,  0.000105536
2017-03-24 18:08:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000009798,  0.000105536,  0.000101302, 272.723307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000101302,  0.000105536
2017-03-24 18:08:22.938608, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000009798,  0.000104347,  0.000101302, 282.521307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000101302,  0.000104347
2017-03-24 18:08:23.705046, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000009798,  0.000099451,  0.000101302, 282.521307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000101302,  0.000099451
2017-03-24 18:08:23.708788, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000009798,  0.000075965,  0.000101302, 282.521307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000101302,  0.000075965
2017-03-24 18:08:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000000410,  0.000075965,  0.000119681, 282.521307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000119681,  0.000075965
2017-03-24 18:08:23.927001, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000000410,  0.000098189,  0.000119681, 282.931307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000119681,  0.000098189
2017-03-24 18:08:24.315966, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000000410,  0.000092398,  0.000119681, 282.931307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000119681,  0.000092398
2017-03-24 18:08:24.419458, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000000410,  0.000100747,  0.000119681, 282.931307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000119681,  0.000100747
2017-03-24 18:08:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000012929,  0.000100747,  0.000073884, 282.931307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000073884,  0.000100747
2017-03-24 18:08:25.223525, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000012929,  0.000128218,  0.000073884, 270.002307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000073884,  0.000128218
2017-03-24 18:08:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000008562,  0.000128218,  0.000128122, 270.002307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000128122,  0.000128218
2017-03-24 18:08:26.813552, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000008562,  0.000111719,  0.000128122, 261.440307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000128122,  0.000111719
2017-03-24 18:08:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000002213,  0.000111719,  0.000086535, 261.440307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000086535,  0.000111719
2017-03-24 18:08:27.533230, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000002213,  0.000101768,  0.000086535, 259.227307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000086535,  0.000101768
2017-03-24 18:08:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000001271,  0.000101768,  0.000129982, 259.227307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000129982,  0.000101768
2017-03-24 18:08:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000012213,  0.000101768,  0.000064611, 257.956307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000064611,  0.000101768
2017-03-24 18:08:29.280696, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000012213,  0.000110414,  0.000064611, 245.743307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000064611,  0.000110414
2017-03-24 18:08:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000015244,  0.000110414,  0.000123629, 245.743307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000123629,  0.000110414
2017-03-24 18:08:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000021295,  0.000110414,  0.000052217, 230.499307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000052217,  0.000110414
2017-03-24 18:08:31.269309, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000021295,  0.000085953,  0.000052217, 209.204307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000052217,  0.000085953
2017-03-24 18:08:31.320730, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000021295,  0.000099569,  0.000052217, 209.204307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000052217,  0.000099569
2017-03-24 18:08:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000028650,  0.000099569,  0.000107869, 209.204307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000107869,  0.000099569
2017-03-24 18:08:32.426174, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000028650,  0.000073569,  0.000107869, 180.554307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000107869,  0.000073569
2017-03-24 18:08:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000011816,  0.000073569,  0.000084449, 180.554307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000084449,  0.000073569
2017-03-24 18:08:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000014055,  0.000073569,  0.000103002, 168.738307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000103002,  0.000073569
2017-03-24 18:08:34.151256, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000014055,  0.000093754,  0.000103002, 154.683307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000103002,  0.000093754
2017-03-24 18:08:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000012413,  0.000093754,  0.000087525, 154.683307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000087525,  0.000093754
2017-03-24 18:08:35.197248, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000012413,  0.000112867,  0.000087525, 142.270307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000087525,  0.000112867
2017-03-24 18:08:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000002708,  0.000112867,  0.000132909, 142.270307617, S, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000132909,  0.000112867
2017-03-24 18:08:36.800686, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000002708,  0.000086182,  0.000132909, 144.978307617, D, 0.000110859, 1467, -0.000017315, 21435, 349, 154,  0.000132909,  0.000086182
2017-03-24 18:08:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000005810,  0.000086182,  0.000093561, 144.978307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000093561,  0.000086182
2017-03-24 18:08:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000000783,  0.000086182,  0.000119683, 150.788307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000119683,  0.000086182
2017-03-24 18:08:37.957166, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000000783,  0.000083001,  0.000119683, 150.005307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000119683,  0.000083001
2017-03-24 18:08:38.190736, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000000783,  0.000100091,  0.000119683, 150.005307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000119683,  0.000100091
2017-03-24 18:08:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000005616,  0.000100091,  0.000106301, 150.005307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000106301,  0.000100091
2017-03-24 18:08:39.142832, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000005616,  0.000095995,  0.000106301, 155.621307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000106301,  0.000095995
2017-03-24 18:08:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000019328,  0.000095995,  0.000147020, 155.621307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000147020,  0.000095995
2017-03-24 18:08:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000026479,  0.000095995,  0.000120574, 174.949307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000120574,  0.000095995
2017-03-24 18:08:41.045076, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000026479,  0.000102817,  0.000120574, 201.428307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000120574,  0.000102817
2017-03-24 18:08:41.809765, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000026479,  0.000095161,  0.000120574, 201.428307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000120574,  0.000095161
2017-03-24 18:08:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000022885,  0.000095161,  0.000139858, 201.428307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000139858,  0.000095161
2017-03-24 18:08:42.600541, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000022885,  0.000107099,  0.000139858, 224.313307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000139858,  0.000107099
2017-03-24 18:08:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000007601,  0.000107099,  0.000090160, 224.313307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000090160,  0.000107099
2017-03-24 18:08:43.851226, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000007601,  0.000107073,  0.000090160, 231.914307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000090160,  0.000107073
2017-03-24 18:08:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000013863,  0.000107073,  0.000097114, 231.914307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000097114,  0.000107073
2017-03-24 18:08:44.813073, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000013863,  0.000133974,  0.000097114, 218.051307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000097114,  0.000133974
2017-03-24 18:08:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000009004,  0.000133974,  0.000099927, 218.051307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000099927,  0.000133974
2017-03-24 18:08:45.284200, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000009004,  0.000096521,  0.000099927, 209.047307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000099927,  0.000096521
2017-03-24 18:08:45.908307, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000007710,  0.000096521,  0.000130526, 209.047307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000130526,  0.000096521
2017-03-24 18:08:46.469516, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000007710,  0.000118588,  0.000130526, 216.757307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000130526,  0.000118588
2017-03-24 18:08:46.713893, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000007710,  0.000100706,  0.000130526, 216.757307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000130526,  0.000100706
2017-03-24 18:08:46.851521, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000007710,  0.000106537,  0.000130526, 216.757307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000130526,  0.000106537
2017-03-24 18:08:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000003342,  0.000106537,  0.000078215, 216.757307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000078215,  0.000106537
2017-03-24 18:08:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000002175,  0.000106537,  0.000133262, 213.415307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000133262,  0.000106537
2017-03-24 18:08:48.440190, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000002175,  0.000084421,  0.000133262, 211.240307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000133262,  0.000084421
2017-03-24 18:08:48.591263, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000002175,  0.000091752,  0.000133262, 211.240307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000133262,  0.000091752
2017-03-24 18:08:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000008499,  0.000091752,  0.000099696, 211.240307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000099696,  0.000091752
2017-03-24 18:08:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000026593,  0.000091752,  0.000169583, 219.739307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000169583,  0.000091752
2017-03-24 18:08:50.084078, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000026593,  0.000109452,  0.000169583, 246.332307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000169583,  0.000109452
2017-03-24 18:08:50.760334, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000026593,  0.000102669,  0.000169583, 246.332307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000169583,  0.000102669
2017-03-24 18:08:50.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000029994,  0.000102669,  0.000107239, 246.332307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000107239,  0.000102669
2017-03-24 18:08:51.677701, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000029994,  0.000110845,  0.000107239, 276.326307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000107239,  0.000110845
2017-03-24 18:08:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000002804,  0.000110845,  0.000116160, 276.326307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000116160,  0.000110845
2017-03-24 18:08:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000003193,  0.000110845,  0.000108233, 279.130307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000108233,  0.000110845
2017-03-24 18:08:53.174345, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000003193,  0.000099874,  0.000108233, 282.323307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000108233,  0.000099874
2017-03-24 18:08:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000002979,  0.000099874,  0.000103777, 282.323307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000103777,  0.000099874
2017-03-24 18:08:54.068523, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000002979,  0.000101664,  0.000103777, 279.344307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000103777,  0.000101664
2017-03-24 18:08:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000014306,  0.000101664,  0.000085455, 279.344307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000085455,  0.000101664
2017-03-24 18:08:55.374835, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000014306,  0.000126065,  0.000085455, 265.038307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000085455,  0.000126065
2017-03-24 18:08:55.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000003649,  0.000126065,  0.000124933, 265.038307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000124933,  0.000126065
2017-03-24 18:08:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000006597,  0.000126065,  0.000105875, 261.389307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000105875,  0.000126065
2017-03-24 18:08:56.974777, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000006597,  0.000089731,  0.000105875, 267.986307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000105875,  0.000089731
2017-03-24 18:08:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000005204,  0.000089731,  0.000122037, 267.986307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000122037,  0.000089731
2017-03-24 18:08:58.672898, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000005204,  0.000093801,  0.000122037, 273.190307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000122037,  0.000093801
2017-03-24 18:08:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000011247,  0.000093801,  0.000072772, 273.190307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000072772,  0.000093801
2017-03-24 18:08:59.569186, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000011247,  0.000110659,  0.000072772, 261.943307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000072772,  0.000110659
2017-03-24 18:08:59.888880, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000011247,  0.000100018,  0.000072772, 261.943307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000072772,  0.000100018
2017-03-24 18:08:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000021317,  0.000100018,  0.000101365, 261.943307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000101365,  0.000100018
2017-03-24 18:09:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000037854,  0.000100018,  0.000190674, 240.626307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000190674,  0.000100018
2017-03-24 18:09:01.334242, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000037854,  0.000099432,  0.000190674, 278.480307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000190674,  0.000099432
2017-03-24 18:09:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000058893,  0.000099432,  0.000143562, 278.480307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000143562,  0.000099432
2017-03-24 18:09:02.218952, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000058893,  0.000094750,  0.000143562, 337.373307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000143562,  0.000094750
2017-03-24 18:09:02.589892, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000058893,  0.000098912,  0.000143562, 337.373307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000143562,  0.000098912
2017-03-24 18:09:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000004676,  0.000098912,  0.000082909, 337.373307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000082909,  0.000098912
2017-03-24 18:09:03.140620, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000004676,  0.000116916,  0.000082909, 342.049307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000082909,  0.000116916
2017-03-24 18:09:03.750301, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000004676,  0.000105043,  0.000082909, 342.049307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000082909,  0.000105043
2017-03-24 18:09:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000020262,  0.000105043,  0.000094079, 342.049307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000094079,  0.000105043
2017-03-24 18:09:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000005883,  0.000105043,  0.000111510, 321.787307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000111510,  0.000105043
2017-03-24 18:09:05.167102, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000005883,  0.000116074,  0.000111510, 315.904307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000111510,  0.000116074
2017-03-24 18:09:05.321226, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000005883,  0.000096178,  0.000111510, 315.904307617, D, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000111510,  0.000096178
2017-03-24 18:09:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000005915,  0.000096178,  0.000117603, 315.904307617, S, 0.000109318, 839, -0.000002380, 14998, 229, 40,  0.000117603,  0.000096178
2017-03-24 18:09:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000012843,  0.000096178,  0.000073920, 321.819307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000073920,  0.000096178
2017-03-24 18:09:07.087329, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000012843,  0.000125131,  0.000073920, 308.976307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000073920,  0.000125131
2017-03-24 18:09:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000002292,  0.000125131,  0.000138598, 308.976307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000138598,  0.000125131
2017-03-24 18:09:08.737521, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000002292,  0.000098176,  0.000138598, 306.684307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000138598,  0.000098176
2017-03-24 18:09:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000012336,  0.000098176,  0.000103075, 306.684307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000103075,  0.000098176
2017-03-24 18:09:09.843641, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000012336,  0.000123870,  0.000103075, 319.020307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000103075,  0.000123870
2017-03-24 18:09:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000006770,  0.000123870,  0.000127589, 319.020307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000127589,  0.000123870
2017-03-24 18:09:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000004977,  0.000123870,  0.000079697, 325.790307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000079697,  0.000123870
2017-03-24 18:09:11.511724, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000004977,  0.000102768,  0.000079697, 320.813307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000079697,  0.000102768
2017-03-24 18:09:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000018250,  0.000102768,  0.000100944, 320.813307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000100944,  0.000102768
2017-03-24 18:09:11.926585, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000018250,  0.000115009,  0.000100944, 302.563307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000100944,  0.000115009
2017-03-24 18:09:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000019202,  0.000115009,  0.000077557, 302.563307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000077557,  0.000115009
2017-03-24 18:09:13.823337, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000019202,  0.000095675,  0.000077557, 283.361307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000077557,  0.000095675
2017-03-24 18:09:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000010335,  0.000095675,  0.000118367, 283.361307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000118367,  0.000095675
2017-03-24 18:09:14.742213, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000010335,  0.000123785,  0.000118367, 273.026307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000118367,  0.000123785
2017-03-24 18:09:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000020042,  0.000123785,  0.000057901, 273.026307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000057901,  0.000123785
2017-03-24 18:09:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000003266,  0.000123785,  0.000151851, 252.984307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000151851,  0.000123785
2017-03-24 18:09:16.118767, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000003266,  0.000143584,  0.000151851, 249.718307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000151851,  0.000143584
2017-03-24 18:09:16.486475, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000003266,  0.000100690,  0.000151851, 249.718307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000151851,  0.000100690
2017-03-24 18:09:16.590388, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000003266,  0.000127787,  0.000151851, 249.718307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000151851,  0.000127787
2017-03-24 18:09:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000018746,  0.000127787,  0.000103156, 249.718307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000103156,  0.000127787
2017-03-24 18:09:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000003020,  0.000127787,  0.000109548, 268.464307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000109548,  0.000127787
2017-03-24 18:09:18.211250, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000003020,  0.000097580,  0.000109548, 265.444307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000109548,  0.000097580
2017-03-24 18:09:18.716548, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000003020,  0.000104043,  0.000109548, 265.444307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000109548,  0.000104043
2017-03-24 18:09:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000011998,  0.000104043,  0.000085322, 265.444307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000085322,  0.000104043
2017-03-24 18:09:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000005627,  0.000104043,  0.000144921, 253.446307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000144921,  0.000104043
2017-03-24 18:09:20.409008, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000005627,  0.000092860,  0.000144921, 259.073307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000144921,  0.000092860
2017-03-24 18:09:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000013533,  0.000092860,  0.000101186, 259.073307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000101186,  0.000092860
2017-03-24 18:09:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000020252,  0.000092860,  0.000158411, 272.606307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000158411,  0.000092860
2017-03-24 18:09:22.180881, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000020252,  0.000100150,  0.000158411, 292.858307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000158411,  0.000100150
2017-03-24 18:09:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000028676,  0.000100150,  0.000118263, 292.858307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000118263,  0.000100150
2017-03-24 18:09:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000006488,  0.000100150,  0.000114263, 321.534307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000114263,  0.000100150
2017-03-24 18:09:24.178892, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000006488,  0.000109778,  0.000114263, 328.022307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000114263,  0.000109778
2017-03-24 18:09:24.547451, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000006488,  0.000126407,  0.000114263, 328.022307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000114263,  0.000126407
2017-03-24 18:09:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000007247,  0.000126407,  0.000091058, 328.022307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000091058,  0.000126407
2017-03-24 18:09:25.236526, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000007247,  0.000104381,  0.000091058, 320.775307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000091058,  0.000104381
2017-03-24 18:09:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000012469,  0.000104381,  0.000104068, 320.775307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000104068,  0.000104381
2017-03-24 18:09:26.731101, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000012469,  0.000095902,  0.000104068, 308.306307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000104068,  0.000095902
2017-03-24 18:09:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000004725,  0.000095902,  0.000125256, 308.306307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000125256,  0.000095902
2017-03-24 18:09:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000029428,  0.000095902,  0.000153301, 313.031307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000153301,  0.000095902
2017-03-24 18:09:27.993744, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000029428,  0.000105935,  0.000153301, 342.459307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000153301,  0.000105935
2017-03-24 18:09:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000007392,  0.000105935,  0.000051692, 342.459307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000051692,  0.000105935
2017-03-24 18:09:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000040811,  0.000105935,  0.000086539, 335.067307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000086539,  0.000105935
2017-03-24 18:09:29.989064, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000040811,  0.000114419,  0.000086539, 294.256307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000086539,  0.000114419
2017-03-24 18:09:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000047045,  0.000114419,  0.000039305, 294.256307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000039305,  0.000114419
2017-03-24 18:09:31.083524, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000047045,  0.000108399,  0.000039305, 247.211307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000039305,  0.000108399
2017-03-24 18:09:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000036493,  0.000108399,  0.000107366, 247.211307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000107366,  0.000108399
2017-03-24 18:09:32.044113, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000036493,  0.000101634,  0.000107366, 210.718307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000107366,  0.000101634
2017-03-24 18:09:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000021841,  0.000101634,  0.000067932, 210.718307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000067932,  0.000101634
2017-03-24 18:09:32.935544, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000021841,  0.000091508,  0.000067932, 188.877307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000067932,  0.000091508
2017-03-24 18:09:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000012259,  0.000091508,  0.000125941, 188.877307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000125941,  0.000091508
2017-03-24 18:09:34.349612, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000012259,  0.000085999,  0.000125941, 176.618307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000125941,  0.000085999
2017-03-24 18:09:34.755574, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000012259,  0.000103983,  0.000125941, 176.618307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000125941,  0.000103983
2017-03-24 18:09:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000012927,  0.000103983,  0.000066099, 176.618307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000066099,  0.000103983
2017-03-24 18:09:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000005356,  0.000103983,  0.000162281, 163.691307617, S, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000162281,  0.000103983
2017-03-24 18:09:36.531694, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000005356,  0.000124772,  0.000162281, 169.047307617, D, 0.000108170, 601, 0.000005895, 17624, 248, 53,  0.000162281,  0.000124772
2017-03-24 18:09:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000016998,  0.000124772,  0.000089702, 169.047307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000089702,  0.000124772
2017-03-24 18:09:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000005310,  0.000124772,  0.000117984, 186.045307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000117984,  0.000124772
2017-03-24 18:09:38.316554, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000005310,  0.000091001,  0.000117984, 180.735307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000117984,  0.000091001
2017-03-24 18:09:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000000454,  0.000091001,  0.000101463, 180.735307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000101463,  0.000091001
2017-03-24 18:09:39.273004, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000000454,  0.000088259,  0.000101463, 181.189307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000101463,  0.000088259
2017-03-24 18:09:39.658732, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000000454,  0.000091535,  0.000101463, 181.189307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000101463,  0.000091535
2017-03-24 18:09:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000005159,  0.000091535,  0.000127261, 181.189307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000127261,  0.000091535
2017-03-24 18:09:40.860424, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000005159,  0.000102294,  0.000127261, 186.348307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000127261,  0.000102294
2017-03-24 18:09:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000015087,  0.000102294,  0.000060554, 186.348307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000060554,  0.000102294
2017-03-24 18:09:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000010569,  0.000102294,  0.000136244, 171.261307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000136244,  0.000102294
2017-03-24 18:09:41.970710, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000010569,  0.000068473,  0.000136244, 160.692307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000136244,  0.000068473
2017-03-24 18:09:42.122389, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000010569,  0.000102869,  0.000136244, 160.692307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000136244,  0.000102869
2017-03-24 18:09:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000006557,  0.000102869,  0.000068602, 160.692307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000068602,  0.000102869
2017-03-24 18:09:42.974131, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000006557,  0.000088506,  0.000068602, 154.135307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000068602,  0.000088506
2017-03-24 18:09:43.190547, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000006557,  0.000124158,  0.000068602, 154.135307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000068602,  0.000124158
2017-03-24 18:09:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000014631,  0.000124158,  0.000178157, 154.135307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000178157,  0.000124158
2017-03-24 18:09:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000055104,  0.000124158,  0.000149060, 168.766307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000149060,  0.000124158
2017-03-24 18:09:45.010121, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000055104,  0.000099609,  0.000149060, 223.870307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000149060,  0.000099609
2017-03-24 18:09:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000014812,  0.000099609,  0.000097600, 223.870307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000097600,  0.000099609
2017-03-24 18:09:46.276645, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000014812,  0.000088232,  0.000097600, 238.682307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000097600,  0.000088232
2017-03-24 18:09:46.389639, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000014812,  0.000117428,  0.000097600, 238.682307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000097600,  0.000117428
2017-03-24 18:09:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000013506,  0.000117428,  0.000092323, 238.682307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000092323,  0.000117428
2017-03-24 18:09:47.127890, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000013506,  0.000097369,  0.000092323, 225.176307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000092323,  0.000097369
2017-03-24 18:09:47.770961, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000013506,  0.000096711,  0.000092323, 225.176307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000092323,  0.000096711
2017-03-24 18:09:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000020609,  0.000096711,  0.000165377, 225.176307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000165377,  0.000096711
2017-03-24 18:09:48.251686, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000020609,  0.000096751,  0.000165377, 245.785307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000165377,  0.000096751
2017-03-24 18:09:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000042938,  0.000096751,  0.000136730, 245.785307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000136730,  0.000096751
2017-03-24 18:09:49.093673, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000042938,  0.000118116,  0.000136730, 288.723307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000136730,  0.000118116
2017-03-24 18:09:49.357590, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000042938,  0.000114870,  0.000136730, 288.723307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000136730,  0.000114870
2017-03-24 18:09:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000053991,  0.000114870,  0.000188170, 288.723307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000188170,  0.000114870
2017-03-24 18:09:50.343528, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000053991,  0.000142726,  0.000188170, 342.714307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000188170,  0.000142726
2017-03-24 18:09:50.877918, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000053991,  0.000103634,  0.000188170, 342.714307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000188170,  0.000103634
2017-03-24 18:09:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000023865,  0.000103634,  0.000078391, 342.714307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000078391,  0.000103634
2017-03-24 18:09:50.913441, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000023865,  0.000084217,  0.000078391, 366.579307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000078391,  0.000084217
2017-03-24 18:09:51.897179, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000023865,  0.000108102,  0.000078391, 366.579307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000078391,  0.000108102
2017-03-24 18:09:51.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000001006,  0.000108102,  0.000143450, 366.579307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000143450,  0.000108102
2017-03-24 18:09:52.800072, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000001006,  0.000112093,  0.000143450, 367.585307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000143450,  0.000112093
2017-03-24 18:09:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000005195,  0.000112093,  0.000065699, 367.585307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000065699,  0.000112093
2017-03-24 18:09:53.524652, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000005195,  0.000114270,  0.000065699, 362.390307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000065699,  0.000114270
2017-03-24 18:09:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000006234,  0.000114270,  0.000141370, 362.390307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000141370,  0.000114270
2017-03-24 18:09:54.002871, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000006234,  0.000121189,  0.000141370, 356.156307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000141370,  0.000121189
2017-03-24 18:09:54.168149, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000006234,  0.000105199,  0.000141370, 356.156307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000141370,  0.000105199
2017-03-24 18:09:54.888066, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000006234,  0.000109091,  0.000141370, 356.156307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000141370,  0.000109091
2017-03-24 18:09:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000010901,  0.000109091,  0.000056860, 356.156307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000056860,  0.000109091
2017-03-24 18:09:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000037734,  0.000109091,  0.000088213, 345.255307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000088213,  0.000109091
2017-03-24 18:09:56.460560, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000037734,  0.000096122,  0.000088213, 307.521307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000088213,  0.000096122
2017-03-24 18:09:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000023590,  0.000096122,  0.000085124, 307.521307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000085124,  0.000096122
2017-03-24 18:09:57.586395, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000023590,  0.000102242,  0.000085124, 283.931307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000085124,  0.000102242
2017-03-24 18:09:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000010309,  0.000102242,  0.000114480, 283.931307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000114480,  0.000102242
2017-03-24 18:09:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000008733,  0.000102242,  0.000088005, 273.622307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000088005,  0.000102242
2017-03-24 18:09:59.197656, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000008733,  0.000121900,  0.000088005, 264.889307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000088005,  0.000121900
2017-03-24 18:09:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000002310,  0.000121900,  0.000127159, 264.889307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000127159,  0.000121900
2017-03-24 18:10:00.184118, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000002310,  0.000095891,  0.000127159, 262.579307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000127159,  0.000095891
2017-03-24 18:10:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000005440,  0.000095891,  0.000103312, 262.579307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000103312,  0.000095891
2017-03-24 18:10:01.715683, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000005440,  0.000103032,  0.000103312, 268.019307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000103312,  0.000103032
2017-03-24 18:10:01.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000008315,  0.000103032,  0.000132845, 268.019307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000132845,  0.000103032
2017-03-24 18:10:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000010913,  0.000103032,  0.000064819, 276.334307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000064819,  0.000103032
2017-03-24 18:10:03.102939, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000010913,  0.000106069,  0.000064819, 265.421307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000064819,  0.000106069
2017-03-24 18:10:03.874223, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000010913,  0.000101693,  0.000064819, 265.421307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000064819,  0.000101693
2017-03-24 18:10:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000008207,  0.000101693,  0.000137624, 265.421307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000137624,  0.000101693
2017-03-24 18:10:04.362220, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000008207,  0.000134460,  0.000137624, 257.214307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000137624,  0.000134460
2017-03-24 18:10:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000035270,  0.000134460,  0.000151148, 257.214307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000151148,  0.000134460
2017-03-24 18:10:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000015030,  0.000134460,  0.000097151, 292.484307617, S, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000097151,  0.000134460
2017-03-24 18:10:06.134871, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000015030,  0.000107791,  0.000097151, 307.514307617, D, 0.000109185, 625, -0.000005092, 18583, 276, 51,  0.000097151,  0.000107791
2017-03-24 18:10:06.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000018109,  0.000107791,  0.000085026, 307.514307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000085026,  0.000107791
2017-03-24 18:10:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000006416,  0.000107791,  0.000120696, 289.405307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000120696,  0.000107791
2017-03-24 18:10:08.107726, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000006416,  0.000100563,  0.000120696, 282.989307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000120696,  0.000100563
2017-03-24 18:10:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000005528,  0.000100563,  0.000086759, 282.989307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000086759,  0.000100563
2017-03-24 18:10:09.705893, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000005528,  0.000105121,  0.000086759, 277.461307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000086759,  0.000105121
2017-03-24 18:10:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000007084,  0.000105121,  0.000117448, 277.461307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000117448,  0.000105121
2017-03-24 18:10:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000014899,  0.000105121,  0.000071036, 270.377307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000071036,  0.000105121
2017-03-24 18:10:11.630163, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000014899,  0.000108520,  0.000071036, 255.478307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000071036,  0.000108520
2017-03-24 18:10:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000015675,  0.000108520,  0.000115641, 255.478307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000115641,  0.000108520
2017-03-24 18:10:12.454594, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000015675,  0.000139566,  0.000115641, 239.803307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000115641,  0.000139566
2017-03-24 18:10:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000012366,  0.000139566,  0.000077398, 239.803307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000077398,  0.000139566
2017-03-24 18:10:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000018969,  0.000139566,  0.000102431, 227.437307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000102431,  0.000139566
2017-03-24 18:10:14.268970, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000018969,  0.000092092,  0.000102431, 208.468307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000102431,  0.000092092
2017-03-24 18:10:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000014475,  0.000092092,  0.000144342, 208.468307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000144342,  0.000092092
2017-03-24 18:10:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000016815,  0.000092092,  0.000107166, 222.943307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000107166,  0.000092092
2017-03-24 18:10:16.012713, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000016815,  0.000085225,  0.000107166, 239.758307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000107166,  0.000085225
2017-03-24 18:10:16.103603, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000016815,  0.000114018,  0.000107166, 239.758307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000107166,  0.000114018
2017-03-24 18:10:16.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000011361,  0.000114018,  0.000087713, 239.758307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000087713,  0.000114018
2017-03-24 18:10:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000005664,  0.000114018,  0.000140942, 228.397307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000140942,  0.000114018
2017-03-24 18:10:18.030974, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000005664,  0.000109248,  0.000140942, 234.061307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000140942,  0.000109248
2017-03-24 18:10:18.512796, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000005664,  0.000107300,  0.000140942, 234.061307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000140942,  0.000107300
2017-03-24 18:10:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000012809,  0.000107300,  0.000102393, 234.061307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000102393,  0.000107300
2017-03-24 18:10:19.246604, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000012809,  0.000103349,  0.000102393, 246.870307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000102393,  0.000103349
2017-03-24 18:10:19.654492, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000012809,  0.000093580,  0.000102393, 246.870307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000102393,  0.000093580
2017-03-24 18:10:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000002618,  0.000093580,  0.000110411, 246.870307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000110411,  0.000093580
2017-03-24 18:10:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000010099,  0.000093580,  0.000127762, 244.252307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000127762,  0.000093580
2017-03-24 18:10:20.978295, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000010099,  0.000091887,  0.000127762, 254.351307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000127762,  0.000091887
2017-03-24 18:10:21.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000001201,  0.000091887,  0.000092536, 254.351307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000092536,  0.000091887
2017-03-24 18:10:21.975812, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000001201,  0.000109547,  0.000092536, 255.552307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000092536,  0.000109547
2017-03-24 18:10:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000025798,  0.000109547,  0.000073629, 255.552307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000073629,  0.000109547
2017-03-24 18:10:23.369475, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000025798,  0.000101604,  0.000073629, 229.754307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000073629,  0.000101604
2017-03-24 18:10:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000024042,  0.000101604,  0.000095766, 229.754307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000095766,  0.000101604
2017-03-24 18:10:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000028936,  0.000101604,  0.000063614, 205.712307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000063614,  0.000101604
2017-03-24 18:10:25.227556, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000028936,  0.000105257,  0.000063614, 176.776307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000063614,  0.000105257
2017-03-24 18:10:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000011026,  0.000105257,  0.000131234, 176.776307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000131234,  0.000105257
2017-03-24 18:10:26.260589, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000011026,  0.000100903,  0.000131234, 165.750307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000131234,  0.000100903
2017-03-24 18:10:26.637840, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000011026,  0.000083158,  0.000131234, 165.750307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000131234,  0.000083158
2017-03-24 18:10:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000005039,  0.000083158,  0.000095320, 165.750307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000095320,  0.000083158
2017-03-24 18:10:27.398753, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000005039,  0.000147856,  0.000095320, 170.789307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000095320,  0.000147856
2017-03-24 18:10:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000000747,  0.000147856,  0.000122676, 170.789307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000122676,  0.000147856
2017-03-24 18:10:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000001606,  0.000147856,  0.000090711, 171.536307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000090711,  0.000147856
2017-03-24 18:10:29.156219, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000001606,  0.000103820,  0.000090711, 169.930307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000090711,  0.000103820
2017-03-24 18:10:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000001427,  0.000103820,  0.000123053, 169.930307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000123053,  0.000103820
2017-03-24 18:10:30.011484, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000001427,  0.000082614,  0.000123053, 168.503307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000123053,  0.000082614
2017-03-24 18:10:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000006904,  0.000082614,  0.000079646, 168.503307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000079646,  0.000082614
2017-03-24 18:10:30.937487, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000006904,  0.000115353,  0.000079646, 161.599307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000079646,  0.000115353
2017-03-24 18:10:31.414850, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000006904,  0.000113521,  0.000079646, 161.599307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000079646,  0.000113521
2017-03-24 18:10:31.842583, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000006904,  0.000097046,  0.000079646, 161.599307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000079646,  0.000097046
2017-03-24 18:10:31.894302, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000006904,  0.000066671,  0.000079646, 161.599307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000079646,  0.000066671
2017-03-24 18:10:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000022980,  0.000066671,  0.000089813, 161.599307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000089813,  0.000066671
2017-03-24 18:10:31.982726, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000022980,  0.000078516,  0.000089813, 138.619307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000089813,  0.000078516
2017-03-24 18:10:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000005623,  0.000078516,  0.000112957, 138.619307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000112957,  0.000078516
2017-03-24 18:10:33.396920, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000005623,  0.000089199,  0.000112957, 132.996307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000112957,  0.000089199
2017-03-24 18:10:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000022528,  0.000089199,  0.000145449, 132.996307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000145449,  0.000089199
2017-03-24 18:10:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000012303,  0.000089199,  0.000092286, 155.524307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000092286,  0.000089199
2017-03-24 18:10:34.980121, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000012303,  0.000095200,  0.000092286, 167.827307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000092286,  0.000095200
2017-03-24 18:10:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000005110,  0.000095200,  0.000130919, 167.827307617, S, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000130919,  0.000095200
2017-03-24 18:10:36.455541, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000005110,  0.000093654,  0.000130919, 172.937307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000130919,  0.000093654
2017-03-24 18:10:36.640894, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000005110,  0.000086271,  0.000130919, 172.937307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000130919,  0.000086271
2017-03-24 18:10:36.711774, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000005110,  0.000078626,  0.000130919, 172.937307617, D, 0.000109254, 645, 0.000004616, 21657, 260, 66,  0.000130919,  0.000078626
2017-03-24 18:10:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000017778,  0.000078626,  0.000117494, 172.937307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000117494,  0.000078626
2017-03-24 18:10:37.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000024096,  0.000078626,  0.000143570, 190.715307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000143570,  0.000078626
2017-03-24 18:10:37.959969, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000024096,  0.000148977,  0.000143570, 214.811307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000143570,  0.000148977
2017-03-24 18:10:38.117884, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000024096,  0.000084110,  0.000143570, 214.811307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000143570,  0.000084110
2017-03-24 18:10:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000012106,  0.000084110,  0.000094176, 214.811307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000094176,  0.000084110
2017-03-24 18:10:39.786889, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000012106,  0.000097195,  0.000094176, 226.917307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000094176,  0.000097195
2017-03-24 18:10:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000024537,  0.000097195,  0.000169059, 226.917307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000169059,  0.000097195
2017-03-24 18:10:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000045408,  0.000097195,  0.000135882, 251.454307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000135882,  0.000097195
2017-03-24 18:10:40.959149, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000045408,  0.000116656,  0.000135882, 296.862307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000135882,  0.000116656
2017-03-24 18:10:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000005909,  0.000116656,  0.000090120, 296.862307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000090120,  0.000116656
2017-03-24 18:10:41.941423, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000005909,  0.000095965,  0.000090120, 302.771307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000090120,  0.000095965
2017-03-24 18:10:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000029035,  0.000095965,  0.000066094, 302.771307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000066094,  0.000095965
2017-03-24 18:10:43.424813, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000029035,  0.000124765,  0.000066094, 273.736307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000066094,  0.000124765
2017-03-24 18:10:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000016119,  0.000124765,  0.000115791, 273.736307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000115791,  0.000124765
2017-03-24 18:10:44.340749, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000016119,  0.000107248,  0.000115791, 257.617307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000115791,  0.000107248
2017-03-24 18:10:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000016014,  0.000107248,  0.000066048, 257.617307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000066048,  0.000107248
2017-03-24 18:10:45.413797, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000016014,  0.000094943,  0.000066048, 241.603307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000066048,  0.000094943
2017-03-24 18:10:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000012371,  0.000094943,  0.000122853, 241.603307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000122853,  0.000094943
2017-03-24 18:10:46.824398, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000012371,  0.000096839,  0.000122853, 229.232307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000122853,  0.000096839
2017-03-24 18:10:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000008879,  0.000096839,  0.000072681, 229.232307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000072681,  0.000096839
2017-03-24 18:10:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000019139,  0.000096839,  0.000102151, 220.353307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000102151,  0.000096839
2017-03-24 18:10:48.222049, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000019139,  0.000084013,  0.000102151, 201.214307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000102151,  0.000084013
2017-03-24 18:10:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000010248,  0.000084013,  0.000090384, 201.214307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000090384,  0.000084013
2017-03-24 18:10:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000008268,  0.000084013,  0.000139104, 190.966307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000139104,  0.000084013
2017-03-24 18:10:50.028732, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000008268,  0.000100701,  0.000139104, 199.234307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000139104,  0.000100701
2017-03-24 18:10:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000031397,  0.000100701,  0.000136643, 199.234307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000136643,  0.000100701
2017-03-24 18:10:51.847061, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000031397,  0.000085403,  0.000136643, 230.631307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000136643,  0.000085403
2017-03-24 18:10:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000041996,  0.000085403,  0.000160442, 230.631307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000160442,  0.000085403
2017-03-24 18:10:52.568481, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000041996,  0.000097930,  0.000160442, 272.627307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000160442,  0.000097930
2017-03-24 18:10:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000020379,  0.000097930,  0.000093759, 272.627307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000093759,  0.000097930
2017-03-24 18:10:53.372605, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000020379,  0.000087994,  0.000093759, 293.006307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000093759,  0.000087994
2017-03-24 18:10:53.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000007962,  0.000087994,  0.000135869, 293.006307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000135869,  0.000087994
2017-03-24 18:10:54.584415, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000007962,  0.000104474,  0.000135869, 300.968307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000135869,  0.000104474
2017-03-24 18:10:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000012430,  0.000104474,  0.000102723, 300.968307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000102723,  0.000104474
2017-03-24 18:10:55.163729, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000012430,  0.000113434,  0.000102723, 313.398307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000102723,  0.000113434
2017-03-24 18:10:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000001769,  0.000113434,  0.000114641, 313.398307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000114641,  0.000113434
2017-03-24 18:10:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000001729,  0.000113434,  0.000102758, 315.167307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000102758,  0.000113434
2017-03-24 18:10:57.000755, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000001729,  0.000100255,  0.000102758, 316.896307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000102758,  0.000100255
2017-03-24 18:10:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000010181,  0.000100255,  0.000131511, 316.896307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000131511,  0.000100255
2017-03-24 18:10:58.589645, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000010181,  0.000092451,  0.000131511, 327.077307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000131511,  0.000092451
2017-03-24 18:10:58.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000002592,  0.000092451,  0.000087543, 327.077307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000087543,  0.000092451
2017-03-24 18:10:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000002983,  0.000092451,  0.000120358, 329.669307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000120358,  0.000092451
2017-03-24 18:10:59.929646, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000002983,  0.000122695,  0.000120358, 326.686307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000120358,  0.000122695
2017-03-24 18:11:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000007019,  0.000122695,  0.000079624, 326.686307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000079624,  0.000122695
2017-03-24 18:11:01.524178, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000007019,  0.000101279,  0.000079624, 319.667307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000079624,  0.000101279
2017-03-24 18:11:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000000706,  0.000101279,  0.000133119, 319.667307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000133119,  0.000101279
2017-03-24 18:11:01.968183, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000000706,  0.000088040,  0.000133119, 318.961307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000133119,  0.000088040
2017-03-24 18:11:02.234214, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000000706,  0.000199437,  0.000133119, 318.961307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000133119,  0.000199437
2017-03-24 18:11:02.305897, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000000706,  0.000118714,  0.000133119, 318.961307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000133119,  0.000118714
2017-03-24 18:11:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000000079,  0.000118714,  0.000081854, 318.961307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000081854,  0.000118714
2017-03-24 18:11:03.177553, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000000079,  0.000127051,  0.000081854, 318.882307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000081854,  0.000127051
2017-03-24 18:11:03.495037, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000000079,  0.000103349,  0.000081854, 318.882307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000081854,  0.000103349
2017-03-24 18:11:03.655093, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000000079,  0.000086673,  0.000081854, 318.882307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000081854,  0.000086673
2017-03-24 18:11:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000005901,  0.000086673,  0.000122123, 318.882307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000122123,  0.000086673
2017-03-24 18:11:03.940772, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000005901,  0.000094076,  0.000122123, 312.981307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000122123,  0.000094076
2017-03-24 18:11:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000002563,  0.000094076,  0.000098256, 312.981307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000098256,  0.000094076
2017-03-24 18:11:05.841426, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000002563,  0.000094520,  0.000098256, 315.544307617, D, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000098256,  0.000094520
2017-03-24 18:11:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000012092,  0.000094520,  0.000140918, 315.544307617, S, 0.000108138, 953, -0.000004486, 13493, 212, 46,  0.000140918,  0.000094520
2017-03-24 18:11:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000004784,  0.000094520,  0.000083558, 327.636307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000083558,  0.000094520
2017-03-24 18:11:07.476824, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000004784,  0.000101371,  0.000083558, 332.420307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000083558,  0.000101371
2017-03-24 18:11:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000010207,  0.000101371,  0.000110733, 332.420307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000110733,  0.000101371
2017-03-24 18:11:07.947720, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000010207,  0.000108894,  0.000110733, 322.213307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000110733,  0.000108894
2017-03-24 18:11:08.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000006683,  0.000108894,  0.000090307, 322.213307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000090307,  0.000108894
2017-03-24 18:11:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000008862,  0.000108894,  0.000106279, 315.530307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000106279,  0.000108894
2017-03-24 18:11:09.919064, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000008862,  0.000085668,  0.000106279, 306.668307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000106279,  0.000085668
2017-03-24 18:11:10.802589, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000008862,  0.000144158,  0.000106279, 306.668307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000106279,  0.000144158
2017-03-24 18:11:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000010549,  0.000144158,  0.000086920, 306.668307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000086920,  0.000144158
2017-03-24 18:11:11.431423, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000010549,  0.000112947,  0.000086920, 296.119307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000086920,  0.000112947
2017-03-24 18:11:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000005728,  0.000112947,  0.000115994, 296.119307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000115994,  0.000112947
2017-03-24 18:11:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000023171,  0.000112947,  0.000052119, 290.391307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000052119,  0.000112947
2017-03-24 18:11:13.071631, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000023171,  0.000109673,  0.000052119, 267.220307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000052119,  0.000109673
2017-03-24 18:11:13.127297, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000023171,  0.000091945,  0.000052119, 267.220307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000052119,  0.000091945
2017-03-24 18:11:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000000629,  0.000091945,  0.000160339, 267.220307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000160339,  0.000091945
2017-03-24 18:11:14.738345, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000000629,  0.000095703,  0.000160339, 266.591307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000160339,  0.000095703
2017-03-24 18:11:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000013262,  0.000095703,  0.000079061, 266.591307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000079061,  0.000095703
2017-03-24 18:11:15.861816, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000013262,  0.000104648,  0.000079061, 279.853307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000079061,  0.000104648
2017-03-24 18:11:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000017790,  0.000104648,  0.000098187, 279.853307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000098187,  0.000104648
2017-03-24 18:11:16.833340, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000017790,  0.000100437,  0.000098187, 262.063307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000098187,  0.000100437
2017-03-24 18:11:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000010703,  0.000100437,  0.000093119, 262.063307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000093119,  0.000100437
2017-03-24 18:11:17.517135, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000010703,  0.000089036,  0.000093119, 251.360307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000093119,  0.000089036
2017-03-24 18:11:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000010514,  0.000089036,  0.000140280, 251.360307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000140280,  0.000089036
2017-03-24 18:11:18.051023, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000010514,  0.000102709,  0.000140280, 261.874307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000140280,  0.000102709
2017-03-24 18:11:18.420115, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000010514,  0.000112232,  0.000140280, 261.874307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000140280,  0.000112232
2017-03-24 18:11:18.908602, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000000522,  0.000112232,  0.000073243, 261.874307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000073243,  0.000112232
2017-03-24 18:11:18.910394, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000000522,  0.000068020,  0.000073243, 262.396307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000073243,  0.000068020
2017-03-24 18:11:19.262469, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000000522,  0.000112701,  0.000073243, 262.396307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000073243,  0.000112701
2017-03-24 18:11:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000029940,  0.000112701,  0.000198890, 262.396307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000198890,  0.000112701
2017-03-24 18:11:20.352875, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000029940,  0.000141907,  0.000198890, 292.336307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000198890,  0.000141907
2017-03-24 18:11:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000034805,  0.000141907,  0.000082871, 292.336307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000082871,  0.000141907
2017-03-24 18:11:21.647251, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000034805,  0.000103694,  0.000082871, 327.141307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000082871,  0.000103694
2017-03-24 18:11:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000005555,  0.000103694,  0.000118973, 327.141307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000118973,  0.000103694
2017-03-24 18:11:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000019740,  0.000103694,  0.000054900, 321.586307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000054900,  0.000103694
2017-03-24 18:11:23.210991, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000019740,  0.000141755,  0.000054900, 301.846307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000054900,  0.000141755
2017-03-24 18:11:23.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000033626,  0.000141755,  0.000091030, 301.846307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000091030,  0.000141755
2017-03-24 18:11:24.880557, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000033626,  0.000112538,  0.000091030, 268.220307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000091030,  0.000112538
2017-03-24 18:11:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000027064,  0.000112538,  0.000067752, 268.220307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000067752,  0.000112538
2017-03-24 18:11:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000005834,  0.000112538,  0.000156726, 241.156307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000156726,  0.000112538
2017-03-24 18:11:26.011963, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000005834,  0.000098968,  0.000156726, 246.990307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000156726,  0.000098968
2017-03-24 18:11:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000010675,  0.000098968,  0.000077566, 246.990307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000077566,  0.000098968
2017-03-24 18:11:27.164361, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000010675,  0.000096068,  0.000077566, 257.665307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000077566,  0.000096068
2017-03-24 18:11:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000009403,  0.000096068,  0.000116713, 257.665307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000116713,  0.000096068
2017-03-24 18:11:28.173813, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000009403,  0.000089013,  0.000116713, 248.262307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000116713,  0.000089013
2017-03-24 18:11:28.899706, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000009403,  0.000125293,  0.000116713, 248.262307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000116713,  0.000125293
2017-03-24 18:11:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000015509,  0.000125293,  0.000065270, 248.262307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000065270,  0.000125293
2017-03-24 18:11:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000020468,  0.000125293,  0.000106698, 232.753307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000106698,  0.000125293
2017-03-24 18:11:30.496035, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000020468,  0.000092589,  0.000106698, 212.285307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000106698,  0.000092589
2017-03-24 18:11:30.907503, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000018469,  0.000092589,  0.000143205, 212.285307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000143205,  0.000092589
2017-03-24 18:11:31.771349, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000018469,  0.000080225,  0.000143205, 230.754307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000143205,  0.000080225
2017-03-24 18:11:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000035544,  0.000080225,  0.000140895, 230.754307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000140895,  0.000080225
2017-03-24 18:11:32.568863, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000035544,  0.000108683,  0.000140895, 266.298307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000140895,  0.000108683
2017-03-24 18:11:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000007419,  0.000108683,  0.000087125, 266.298307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000087125,  0.000108683
2017-03-24 18:11:33.036699, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000007419,  0.000092793,  0.000087125, 273.717307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000087125,  0.000092793
2017-03-24 18:11:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000010003,  0.000092793,  0.000106246, 273.717307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000106246,  0.000092793
2017-03-24 18:11:34.629477, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000010003,  0.000118182,  0.000106246, 263.714307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000106246,  0.000118182
2017-03-24 18:11:34.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000002241,  0.000118182,  0.000111536, 263.714307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000111536,  0.000118182
2017-03-24 18:11:35.586846, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000002241,  0.000109067,  0.000111536, 265.955307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000111536,  0.000109067
2017-03-24 18:11:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000020507,  0.000109067,  0.000142764, 265.955307617, S, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000142764,  0.000109067
2017-03-24 18:11:36.340345, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000020507,  0.000098170,  0.000142764, 286.462307617, D, 0.000107102, 458, 0.000005157, 17440, 275, 48,  0.000142764,  0.000098170
2017-03-24 18:11:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000001697,  0.000098170,  0.000074125, 286.462307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000074125,  0.000098170
2017-03-24 18:11:37.833622, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000001697,  0.000148407,  0.000074125, 288.159307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000074125,  0.000148407
2017-03-24 18:11:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000003974,  0.000148407,  0.000147595, 288.159307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000147595,  0.000148407
2017-03-24 18:11:38.426203, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000003974,  0.000105625,  0.000147595, 292.133307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000147595,  0.000105625
2017-03-24 18:11:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000014318,  0.000105625,  0.000095141, 292.133307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000095141,  0.000105625
2017-03-24 18:11:39.650528, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000014318,  0.000127113,  0.000095141, 306.451307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000095141,  0.000127113
2017-03-24 18:11:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000009550,  0.000127113,  0.000138428, 306.451307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000138428,  0.000127113
2017-03-24 18:11:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000014025,  0.000127113,  0.000104274, 316.001307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000104274,  0.000127113
2017-03-24 18:11:41.114996, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000014025,  0.000104778,  0.000104274, 330.026307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000104274,  0.000104778
2017-03-24 18:11:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000007805,  0.000104778,  0.000125997, 330.026307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000125997,  0.000104778
2017-03-24 18:11:42.591061, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000007805,  0.000105690,  0.000125997, 337.831307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000125997,  0.000105690
2017-03-24 18:11:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000005037,  0.000105690,  0.000078643, 337.831307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000078643,  0.000105690
2017-03-24 18:11:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000007963,  0.000105690,  0.000120190, 332.794307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000120190,  0.000105690
2017-03-24 18:11:44.444082, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000007963,  0.000182937,  0.000120190, 324.831307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000120190,  0.000182937
2017-03-24 18:11:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000013689,  0.000182937,  0.000067601, 324.831307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000067601,  0.000182937
2017-03-24 18:11:45.548620, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000013689,  0.000090716,  0.000067601, 311.142307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000067601,  0.000090716
2017-03-24 18:11:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000003584,  0.000090716,  0.000140928, 311.142307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000140928,  0.000090716
2017-03-24 18:11:46.907509, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000006481,  0.000090716,  0.000087850, 307.558307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000087850,  0.000090716
2017-03-24 18:11:47.080230, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000006481,  0.000134427,  0.000087850, 314.039307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000087850,  0.000134427
2017-03-24 18:11:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000000379,  0.000134427,  0.000127010, 314.039307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000127010,  0.000134427
2017-03-24 18:11:48.543954, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000000379,  0.000101466,  0.000127010, 313.660307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000127010,  0.000101466
2017-03-24 18:11:48.771879, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000000379,  0.000093496,  0.000127010, 313.660307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000127010,  0.000093496
2017-03-24 18:11:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000017338,  0.000093496,  0.000123234, 313.660307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000123234,  0.000093496
2017-03-24 18:11:49.274888, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000017338,  0.000115589,  0.000123234, 330.998307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000123234,  0.000115589
2017-03-24 18:11:49.422409, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000017338,  0.000089126,  0.000123234, 330.998307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000123234,  0.000089126
2017-03-24 18:11:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000007236,  0.000089126,  0.000107136, 330.998307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000107136,  0.000089126
2017-03-24 18:11:50.184116, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000007236,  0.000141485,  0.000107136, 338.234307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000107136,  0.000141485
2017-03-24 18:11:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000005695,  0.000141485,  0.000097668, 338.234307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000097668,  0.000141485
2017-03-24 18:11:51.056045, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000005695,  0.000158667,  0.000097668, 332.539307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000097668,  0.000158667
2017-03-24 18:11:51.693835, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000005695,  0.000104490,  0.000097668, 332.539307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000097668,  0.000104490
2017-03-24 18:11:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000014437,  0.000104490,  0.000147895, 332.539307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000147895,  0.000104490
2017-03-24 18:11:52.807385, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000014437,  0.000118048,  0.000147895, 346.976307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000147895,  0.000118048
2017-03-24 18:11:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000018428,  0.000118048,  0.000106162, 346.976307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000106162,  0.000118048
2017-03-24 18:11:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000008229,  0.000118048,  0.000094712, 365.404307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000094712,  0.000118048
2017-03-24 18:11:54.769565, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000008229,  0.000091542,  0.000094712, 357.175307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000094712,  0.000091542
2017-03-24 18:11:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000021950,  0.000091542,  0.000078788, 357.175307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000078788,  0.000091542
2017-03-24 18:11:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000011513,  0.000091542,  0.000115656, 335.225307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000115656,  0.000091542
2017-03-24 18:11:56.701799, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000011513,  0.000125719,  0.000115656, 323.712307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000115656,  0.000125719
2017-03-24 18:11:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000014108,  0.000125719,  0.000073570, 323.712307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000073570,  0.000125719
2017-03-24 18:11:57.378883, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000014108,  0.000082932,  0.000073570, 309.604307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000073570,  0.000082932
2017-03-24 18:11:57.907550, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000087021,  0.000082932,  0.000317741, 309.604307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000317741,  0.000082932
2017-03-24 18:11:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000075781,  0.000082932,  0.000050946, 396.625307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000050946,  0.000082932
2017-03-24 18:11:59.010560, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000075781,  0.000105424,  0.000050946, 472.406307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000050946,  0.000105424
2017-03-24 18:11:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000030994,  0.000105424,  0.000103716, 472.406307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000103716,  0.000105424
2017-03-24 18:12:00.074016, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000030994,  0.000124260,  0.000103716, 441.412307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000103716,  0.000124260
2017-03-24 18:12:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000021219,  0.000124260,  0.000069833, 441.412307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000069833,  0.000124260
2017-03-24 18:12:01.903407, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000021219,  0.000099222,  0.000069833, 420.193307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000069833,  0.000099222
2017-03-24 18:12:01.907264, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000038065,  0.000099222,  0.000069700, 420.193307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000069700,  0.000099222
2017-03-24 18:12:02.544524, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000038065,  0.000108617,  0.000069700, 382.128307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000069700,  0.000108617
2017-03-24 18:12:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000042319,  0.000108617,  0.000060863, 382.128307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000060863,  0.000108617
2017-03-24 18:12:03.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000018907,  0.000108617,  0.000116198, 339.809307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000116198,  0.000108617
2017-03-24 18:12:04.333641, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000018907,  0.000108883,  0.000116198, 320.902307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000116198,  0.000108883
2017-03-24 18:12:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000008780,  0.000108883,  0.000081014, 320.902307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000081014,  0.000108883
2017-03-24 18:12:05.759359, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000008780,  0.000101989,  0.000081014, 312.122307617, D, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000081014,  0.000101989
2017-03-24 18:12:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000007395,  0.000101989,  0.000118782, 312.122307617, S, 0.000106579, 347, -0.000001372, 17680, 275, 31,  0.000118782,  0.000101989
2017-03-24 18:12:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000021991,  0.000101989,  0.000139705, 304.727307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000139705,  0.000101989
2017-03-24 18:12:07.675713, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000021991,  0.000094252,  0.000139705, 326.718307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000139705,  0.000094252
2017-03-24 18:12:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000020302,  0.000094252,  0.000115357, 326.718307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000115357,  0.000094252
2017-03-24 18:12:08.262196, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000020302,  0.000087914,  0.000115357, 347.020307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000115357,  0.000087914
2017-03-24 18:12:08.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000000936,  0.000087914,  0.000097214, 347.020307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000097214,  0.000087914
2017-03-24 18:12:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000013139,  0.000087914,  0.000143541, 346.084307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000143541,  0.000087914
2017-03-24 18:12:10.155716, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000013139,  0.000154604,  0.000143541, 359.223307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000143541,  0.000154604
2017-03-24 18:12:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000010049,  0.000154604,  0.000091317, 359.223307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000091317,  0.000154604
2017-03-24 18:12:11.664656, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000010049,  0.000095080,  0.000091317, 369.272307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000091317,  0.000095080
2017-03-24 18:12:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000004544,  0.000095080,  0.000114850, 369.272307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000114850,  0.000095080
2017-03-24 18:12:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000015012,  0.000095080,  0.000130643, 364.728307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000130643,  0.000095080
2017-03-24 18:12:13.208377, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000015012,  0.000097797,  0.000130643, 379.740307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000130643,  0.000097797
2017-03-24 18:12:13.855269, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000015012,  0.000122853,  0.000130643, 379.740307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000130643,  0.000122853
2017-03-24 18:12:13.908330, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000009320,  0.000122853,  0.000103603, 379.740307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000103603,  0.000122853
2017-03-24 18:12:14.857294, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000009320,  0.000115218,  0.000103603, 389.060307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000103603,  0.000115218
2017-03-24 18:12:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000014113,  0.000115218,  0.000084072, 389.060307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000084072,  0.000115218
2017-03-24 18:12:14.993584, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000014113,  0.000120055,  0.000084072, 374.947307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000084072,  0.000120055
2017-03-24 18:12:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000008578,  0.000120055,  0.000114797, 374.947307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000114797,  0.000120055
2017-03-24 18:12:16.864621, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000008578,  0.000089098,  0.000114797, 366.369307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000114797,  0.000089098
2017-03-24 18:12:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000022778,  0.000089098,  0.000055543, 366.369307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000055543,  0.000089098
2017-03-24 18:12:17.331030, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000022778,  0.000108762,  0.000055543, 343.591307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000055543,  0.000108762
2017-03-24 18:12:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000012432,  0.000108762,  0.000135147, 343.591307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000135147,  0.000108762
2017-03-24 18:12:18.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000009686,  0.000108762,  0.000099530, 331.159307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000099530,  0.000108762
2017-03-24 18:12:18.943269, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000009686,  0.000107433,  0.000099530, 340.845307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000099530,  0.000107433
2017-03-24 18:12:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000008713,  0.000107433,  0.000098116, 340.845307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000098116,  0.000107433
2017-03-24 18:12:20.667181, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000008713,  0.000119358,  0.000098116, 332.132307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000098116,  0.000119358
2017-03-24 18:12:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000013352,  0.000119358,  0.000090001, 332.132307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000090001,  0.000119358
2017-03-24 18:12:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000016566,  0.000119358,  0.000091669, 318.780307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000091669,  0.000119358
2017-03-24 18:12:22.238074, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000016566,  0.000092099,  0.000091669, 302.214307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000091669,  0.000092099
2017-03-24 18:12:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000000218,  0.000092099,  0.000123459, 302.214307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000123459,  0.000092099
2017-03-24 18:12:23.381782, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000000218,  0.000100355,  0.000123459, 302.432307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000123459,  0.000100355
2017-03-24 18:12:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000020927,  0.000100355,  0.000132893, 302.432307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000132893,  0.000100355
2017-03-24 18:12:24.569326, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000020927,  0.000123493,  0.000132893, 323.359307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000132893,  0.000123493
2017-03-24 18:12:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000003987,  0.000123493,  0.000073747, 323.359307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000073747,  0.000123493
2017-03-24 18:12:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000002477,  0.000123493,  0.000146022, 319.372307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000146022,  0.000123493
2017-03-24 18:12:26.368059, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000002477,  0.000144704,  0.000146022, 321.849307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000146022,  0.000144704
2017-03-24 18:12:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000007004,  0.000144704,  0.000083260, 321.849307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000083260,  0.000144704
2017-03-24 18:12:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000008549,  0.000144704,  0.000115374, 328.853307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000115374,  0.000144704
2017-03-24 18:12:28.014580, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008549,  0.000125179,  0.000115374, 320.304307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000115374,  0.000125179
2017-03-24 18:12:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000004571,  0.000125179,  0.000091606, 320.304307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000091606,  0.000125179
2017-03-24 18:12:29.349498, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000004571,  0.000101410,  0.000091606, 315.733307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000091606,  0.000101410
2017-03-24 18:12:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000012799,  0.000101410,  0.000099310, 315.733307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000099310,  0.000101410
2017-03-24 18:12:29.909646, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000012799,  0.000080396,  0.000099310, 302.934307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000099310,  0.000080396
2017-03-24 18:12:30.428159, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000012799,  0.000111085,  0.000099310, 302.934307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000099310,  0.000111085
2017-03-24 18:12:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000015616,  0.000111085,  0.000085574, 302.934307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000085574,  0.000111085
2017-03-24 18:12:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000007012,  0.000111085,  0.000116118, 287.318307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000116118,  0.000111085
2017-03-24 18:12:32.400793, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000007012,  0.000095069,  0.000116118, 280.306307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000116118,  0.000095069
2017-03-24 18:12:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000010882,  0.000095069,  0.000077795, 280.306307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000077795,  0.000095069
2017-03-24 18:12:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000007335,  0.000095069,  0.000152515, 269.424307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000152515,  0.000095069
2017-03-24 18:12:34.074542, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000007335,  0.000120060,  0.000152515, 276.759307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000152515,  0.000120060
2017-03-24 18:12:34.554955, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000007335,  0.000095191,  0.000152515, 276.759307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000152515,  0.000095191
2017-03-24 18:12:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000002889,  0.000095191,  0.000057896, 276.759307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000057896,  0.000095191
2017-03-24 18:12:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000030681,  0.000095191,  0.000097479, 273.870307617, S, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000097479,  0.000095191
2017-03-24 18:12:36.459707, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000030681,  0.000085159,  0.000097479, 243.189307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000097479,  0.000085159
2017-03-24 18:12:36.810435, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000030681,  0.000100794,  0.000097479, 243.189307617, D, 0.000107871, 524, 0.000000609, 27014, 340, 43,  0.000097479,  0.000100794
2017-03-24 18:12:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000011650,  0.000100794,  0.000142342, 243.189307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000142342,  0.000100794
2017-03-24 18:12:36.922353, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000011650,  0.000079704,  0.000142342, 254.839307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000142342,  0.000079704
2017-03-24 18:12:37.890471, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000011650,  0.000097300,  0.000142342, 254.839307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000142342,  0.000097300
2017-03-24 18:12:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000019589,  0.000097300,  0.000113207, 254.839307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000113207,  0.000097300
2017-03-24 18:12:38.070449, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000019589,  0.000099655,  0.000113207, 274.428307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000113207,  0.000099655
2017-03-24 18:12:38.823511, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000019589,  0.000097992,  0.000113207, 274.428307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000113207,  0.000097992
2017-03-24 18:12:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000012561,  0.000097992,  0.000078149, 274.428307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000078149,  0.000097992
2017-03-24 18:12:39.580551, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000012561,  0.000098662,  0.000078149, 261.867307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000078149,  0.000098662
2017-03-24 18:12:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000005783,  0.000098662,  0.000126627, 261.867307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000126627,  0.000098662
2017-03-24 18:12:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000017094,  0.000098662,  0.000123727, 256.084307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000123727,  0.000098662
2017-03-24 18:12:41.186186, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000017094,  0.000091948,  0.000123727, 273.178307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000123727,  0.000091948
2017-03-24 18:12:41.855413, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000017094,  0.000088458,  0.000123727, 273.178307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000123727,  0.000088458
2017-03-24 18:12:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000023059,  0.000088458,  0.000138386, 273.178307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000138386,  0.000088458
2017-03-24 18:12:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000000320,  0.000088458,  0.000078078, 296.237307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000078078,  0.000088458
2017-03-24 18:12:43.198893, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000000320,  0.000182666,  0.000078078, 296.557307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000078078,  0.000182666
2017-03-24 18:12:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000011116,  0.000182666,  0.000115676, 296.557307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000115676,  0.000182666
2017-03-24 18:12:44.697898, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000011116,  0.000126988,  0.000115676, 285.441307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000115676,  0.000126988
2017-03-24 18:12:44.875846, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000011116,  0.000118673,  0.000115676, 285.441307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000115676,  0.000118673
2017-03-24 18:12:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000011881,  0.000118673,  0.000077156, 285.441307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000077156,  0.000118673
2017-03-24 18:12:45.762817, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000011881,  0.000097690,  0.000077156, 273.560307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000077156,  0.000097690
2017-03-24 18:12:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000006533,  0.000097690,  0.000126722, 273.560307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000126722,  0.000097690
2017-03-24 18:12:45.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000006533,  0.000056688,  0.000126722, 267.027307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000126722,  0.000056688
2017-03-24 18:12:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000018849,  0.000056688,  0.000127530, 267.027307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000127530,  0.000056688
2017-03-24 18:12:47.088404, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000018849,  0.000082880,  0.000127530, 285.876307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000127530,  0.000082880
2017-03-24 18:12:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000035656,  0.000082880,  0.000159890, 285.876307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000159890,  0.000082880
2017-03-24 18:12:48.111577, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000035656,  0.000093576,  0.000159890, 321.532307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000159890,  0.000093576
2017-03-24 18:12:48.128196, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000035656,  0.000087899,  0.000159890, 321.532307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000159890,  0.000087899
2017-03-24 18:12:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000001817,  0.000087899,  0.000060094, 321.532307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000060094,  0.000087899
2017-03-24 18:12:49.774403, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000001817,  0.000097594,  0.000060094, 323.349307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000060094,  0.000097594
2017-03-24 18:12:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000011391,  0.000097594,  0.000179324, 323.349307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000179324,  0.000097594
2017-03-24 18:12:50.409741, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000011391,  0.000144682,  0.000179324, 334.740307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000179324,  0.000144682
2017-03-24 18:12:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000040861,  0.000144682,  0.000119115, 334.740307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000119115,  0.000144682
2017-03-24 18:12:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000011535,  0.000144682,  0.000120861, 375.601307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000120861,  0.000144682
2017-03-24 18:12:52.150150, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000011535,  0.000104956,  0.000120861, 387.136307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000120861,  0.000104956
2017-03-24 18:12:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000016055,  0.000104956,  0.000128609, 387.136307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000128609,  0.000104956
2017-03-24 18:12:53.367165, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000016055,  0.000103224,  0.000128609, 403.191307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000128609,  0.000103224
2017-03-24 18:12:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000003758,  0.000103224,  0.000081773, 403.191307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000081773,  0.000103224
2017-03-24 18:12:54.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000007595,  0.000103224,  0.000121020, 399.433307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000121020,  0.000103224
2017-03-24 18:12:55.146105, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000007595,  0.000109422,  0.000121020, 391.838307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000121020,  0.000109422
2017-03-24 18:12:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000003196,  0.000109422,  0.000103458, 391.838307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000103458,  0.000109422
2017-03-24 18:12:56.073978, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000003196,  0.000119795,  0.000103458, 395.034307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000103458,  0.000119795
2017-03-24 18:12:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000028940,  0.000119795,  0.000056918, 395.034307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000056918,  0.000119795
2017-03-24 18:12:57.089596, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000028940,  0.000137723,  0.000056918, 366.094307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000056918,  0.000137723
2017-03-24 18:12:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000013191,  0.000137723,  0.000134953, 366.094307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000134953,  0.000137723
2017-03-24 18:12:58.514872, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000013191,  0.000107372,  0.000134953, 352.903307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000134953,  0.000107372
2017-03-24 18:12:58.777635, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000013191,  0.000133332,  0.000134953, 352.903307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000134953,  0.000133332
2017-03-24 18:12:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000001714,  0.000133332,  0.000086947, 352.903307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000086947,  0.000133332
2017-03-24 18:12:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000005103,  0.000133332,  0.000121610, 354.617307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000121610,  0.000133332
2017-03-24 18:13:00.353404, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000005103,  0.000105523,  0.000121610, 349.514307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000121610,  0.000105523
2017-03-24 18:13:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000015051,  0.000105523,  0.000067278, 349.514307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000067278,  0.000105523
2017-03-24 18:13:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000032611,  0.000105523,  0.000086716, 334.463307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000086716,  0.000105523
2017-03-24 18:13:02.296963, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000032611,  0.000107681,  0.000086716, 301.852307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000086716,  0.000107681
2017-03-24 18:13:02.532259, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000032611,  0.000111442,  0.000086716, 301.852307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000086716,  0.000111442
2017-03-24 18:13:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000011075,  0.000111442,  0.000110107, 301.852307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000110107,  0.000111442
2017-03-24 18:13:03.781690, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000011075,  0.000099888,  0.000110107, 290.777307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000110107,  0.000099888
2017-03-24 18:13:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000021788,  0.000099888,  0.000152084, 290.777307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000152084,  0.000099888
2017-03-24 18:13:04.205650, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000021788,  0.000114080,  0.000152084, 312.565307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000152084,  0.000114080
2017-03-24 18:13:04.345533, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000021788,  0.000114473,  0.000152084, 312.565307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000152084,  0.000114473
2017-03-24 18:13:04.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000024150,  0.000114473,  0.000115242, 312.565307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000115242,  0.000114473
2017-03-24 18:13:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000009539,  0.000114473,  0.000123388, 336.715307617, S, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000123388,  0.000114473
2017-03-24 18:13:05.945616, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000009539,  0.000142404,  0.000123388, 346.254307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000123388,  0.000142404
2017-03-24 18:13:06.481411, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000009539,  0.000101433,  0.000123388, 346.254307617, D, 0.000107781, 368, -0.000002051, 13297, 325, 36,  0.000123388,  0.000101433
2017-03-24 18:13:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000011804,  0.000101433,  0.000073115, 346.254307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000073115,  0.000101433
2017-03-24 18:13:07.589205, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000011804,  0.000096015,  0.000073115, 334.450307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000073115,  0.000096015
2017-03-24 18:13:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000017087,  0.000096015,  0.000113196, 334.450307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000113196,  0.000096015
2017-03-24 18:13:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000008461,  0.000096015,  0.000090181, 317.363307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000090181,  0.000096015
2017-03-24 18:13:09.369222, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000008461,  0.000127276,  0.000090181, 308.902307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000090181,  0.000127276
2017-03-24 18:13:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000005167,  0.000127276,  0.000119574, 308.902307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000119574,  0.000127276
2017-03-24 18:13:10.657878, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000005167,  0.000101241,  0.000119574, 303.735307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000119574,  0.000101241
2017-03-24 18:13:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000018029,  0.000101241,  0.000064241, 303.735307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000064241,  0.000101241
2017-03-24 18:13:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000022562,  0.000101241,  0.000110502, 285.706307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000110502,  0.000101241
2017-03-24 18:13:12.522669, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000022562,  0.000140198,  0.000110502, 263.144307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000110502,  0.000140198
2017-03-24 18:13:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000028777,  0.000140198,  0.000167043, 263.144307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000167043,  0.000140198
2017-03-24 18:13:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000036615,  0.000140198,  0.000126301, 291.921307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000126301,  0.000140198
2017-03-24 18:13:13.907962, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000036615,  0.000067819,  0.000126301, 328.536307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000126301,  0.000067819
2017-03-24 18:13:14.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000011130,  0.000067819,  0.000071571, 328.536307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000071571,  0.000067819
2017-03-24 18:13:15.865879, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000011130,  0.000127593,  0.000071571, 317.406307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000071571,  0.000127593
2017-03-24 18:13:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000031528,  0.000127593,  0.000085339, 317.406307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000085339,  0.000127593
2017-03-24 18:13:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000027884,  0.000127593,  0.000078675, 285.878307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000078675,  0.000127593
2017-03-24 18:13:17.073808, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000027884,  0.000089081,  0.000078675, 257.994307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000078675,  0.000089081
2017-03-24 18:13:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000017245,  0.000089081,  0.000106333, 257.994307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000106333,  0.000089081
2017-03-24 18:13:17.958298, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000017245,  0.000135009,  0.000106333, 240.749307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000106333,  0.000135009
2017-03-24 18:13:18.093854, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000017245,  0.000114011,  0.000106333, 240.749307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000106333,  0.000114011
2017-03-24 18:13:18.188722, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000017245,  0.000092364,  0.000106333, 240.749307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000106333,  0.000092364
2017-03-24 18:13:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000021581,  0.000092364,  0.000069621, 240.749307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000069621,  0.000092364
2017-03-24 18:13:19.218806, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000021581,  0.000130258,  0.000069621, 219.168307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000069621,  0.000130258
2017-03-24 18:13:19.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000001968,  0.000130258,  0.000145308, 219.168307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000145308,  0.000130258
2017-03-24 18:13:20.534184, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000001968,  0.000082846,  0.000145308, 217.200307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000145308,  0.000082846
2017-03-24 18:13:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000017995,  0.000082846,  0.000109358, 217.200307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000109358,  0.000082846
2017-03-24 18:13:21.652121, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000017995,  0.000106419,  0.000109358, 235.195307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000109358,  0.000106419
2017-03-24 18:13:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000002551,  0.000106419,  0.000114409, 235.195307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000114409,  0.000106419
2017-03-24 18:13:22.698766, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000002551,  0.000111002,  0.000114409, 237.746307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000114409,  0.000111002
2017-03-24 18:13:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000025533,  0.000111002,  0.000053229, 237.746307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000053229,  0.000111002
2017-03-24 18:13:23.660305, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000025533,  0.000088394,  0.000053229, 212.213307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000053229,  0.000088394
2017-03-24 18:13:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000015070,  0.000088394,  0.000135075, 212.213307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000135075,  0.000088394
2017-03-24 18:13:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000026743,  0.000088394,  0.000136582, 197.143307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000136582,  0.000088394
2017-03-24 18:13:25.413444, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000026743,  0.000085183,  0.000136582, 223.886307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000136582,  0.000085183
2017-03-24 18:13:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000030284,  0.000085183,  0.000141872, 223.886307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000141872,  0.000085183
2017-03-24 18:13:26.200432, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000030284,  0.000091693,  0.000141872, 254.170307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000141872,  0.000091693
2017-03-24 18:13:26.378883, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000030284,  0.000105774,  0.000141872, 254.170307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000141872,  0.000105774
2017-03-24 18:13:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000000535,  0.000105774,  0.000074914, 254.170307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000074914,  0.000105774
2017-03-24 18:13:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000019578,  0.000105774,  0.000104043, 253.635307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000104043,  0.000105774
2017-03-24 18:13:27.910575, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000019578,  0.000053656,  0.000104043, 234.057307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000104043,  0.000053656
2017-03-24 18:13:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000026799,  0.000053656,  0.000167549, 234.057307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000167549,  0.000053656
2017-03-24 18:13:29.625549, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000026799,  0.000170105,  0.000167549, 260.856307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000167549,  0.000170105
2017-03-24 18:13:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000034803,  0.000170105,  0.000120164, 260.856307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000120164,  0.000170105
2017-03-24 18:13:30.819440, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000034803,  0.000136436,  0.000120164, 295.659307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000120164,  0.000136436
2017-03-24 18:13:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000010729,  0.000136436,  0.000077333, 295.659307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000077333,  0.000136436
2017-03-24 18:13:31.776461, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000010729,  0.000097400,  0.000077333, 284.930307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000077333,  0.000097400
2017-03-24 18:13:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000009727,  0.000097400,  0.000122754, 284.930307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000122754,  0.000097400
2017-03-24 18:13:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000013681,  0.000097400,  0.000069394, 275.203307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000069394,  0.000097400
2017-03-24 18:13:33.753935, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000013681,  0.000097702,  0.000069394, 261.522307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000069394,  0.000097702
2017-03-24 18:13:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000023537,  0.000097702,  0.000102660, 261.522307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000102660,  0.000097702
2017-03-24 18:13:34.523529, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000023537,  0.000096924,  0.000102660, 237.985307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000102660,  0.000096924
2017-03-24 18:13:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000022253,  0.000096924,  0.000071306, 237.985307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000071306,  0.000096924
2017-03-24 18:13:35.424091, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000022253,  0.000107171,  0.000071306, 215.732307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000071306,  0.000107171
2017-03-24 18:13:35.636667, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000022253,  0.000089532,  0.000071306, 215.732307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000071306,  0.000089532
2017-03-24 18:13:35.655514, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000022253,  0.000108673,  0.000071306, 215.732307617, D, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000071306,  0.000108673
2017-03-24 18:13:35.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000002491,  0.000108673,  0.000150905, 215.732307617, S, 0.000108769, 684, 0.000003436, 17609, 323, 47,  0.000150905,  0.000108673
2017-03-24 18:13:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000021442,  0.000108673,  0.000108240, 218.223307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000108240,  0.000108673
2017-03-24 18:13:36.979843, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000021442,  0.000080707,  0.000108240, 239.665307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000108240,  0.000080707
2017-03-24 18:13:37.332225, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000021442,  0.000146582,  0.000108240, 239.665307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000108240,  0.000146582
2017-03-24 18:13:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000010117,  0.000146582,  0.000128054, 239.665307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000128054,  0.000146582
2017-03-24 18:13:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000006333,  0.000146582,  0.000075139, 249.782307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000075139,  0.000146582
2017-03-24 18:13:38.950992, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000006333,  0.000111210,  0.000075139, 243.449307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000075139,  0.000111210
2017-03-24 18:13:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000014220,  0.000111210,  0.000112317, 243.449307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000112317,  0.000111210
2017-03-24 18:13:40.811082, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000014220,  0.000105988,  0.000112317, 229.229307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000112317,  0.000105988
2017-03-24 18:13:40.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000012339,  0.000105988,  0.000078833, 229.229307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000078833,  0.000105988
2017-03-24 18:13:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000001816,  0.000105988,  0.000133257, 216.890307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000133257,  0.000105988
2017-03-24 18:13:42.271083, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000001816,  0.000091609,  0.000133257, 215.074307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000133257,  0.000091609
2017-03-24 18:13:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000004236,  0.000091609,  0.000090982, 215.074307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000090982,  0.000091609
2017-03-24 18:13:43.669784, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000004236,  0.000094999,  0.000090982, 219.310307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000090982,  0.000094999
2017-03-24 18:13:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000004196,  0.000094999,  0.000133143, 219.310307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000133143,  0.000094999
2017-03-24 18:13:44.818420, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000004196,  0.000082298,  0.000133143, 223.506307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000133143,  0.000082298
2017-03-24 18:13:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000002245,  0.000082298,  0.000077902, 223.506307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000077902,  0.000082298
2017-03-24 18:13:45.908308, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000008981,  0.000082298,  0.000119553, 221.261307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000119553,  0.000082298
2017-03-24 18:13:46.143117, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000008981,  0.000102900,  0.000119553, 212.280307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000119553,  0.000102900
2017-03-24 18:13:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000032578,  0.000102900,  0.000161050, 212.280307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000161050,  0.000102900
2017-03-24 18:13:46.927231, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000032578,  0.000108558,  0.000161050, 244.858307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000161050,  0.000108558
2017-03-24 18:13:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000049039,  0.000108558,  0.000152743, 244.858307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000152743,  0.000108558
2017-03-24 18:13:48.033450, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000049039,  0.000111262,  0.000152743, 293.897307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000152743,  0.000111262
2017-03-24 18:13:48.566096, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000049039,  0.000197016,  0.000152743, 293.897307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000152743,  0.000197016
2017-03-24 18:13:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000021260,  0.000197016,  0.000106830, 293.897307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000106830,  0.000197016
2017-03-24 18:13:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000000541,  0.000197016,  0.000110241, 315.157307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000110241,  0.000197016
2017-03-24 18:13:50.234428, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000000541,  0.000144972,  0.000110241, 314.616307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000110241,  0.000144972
2017-03-24 18:13:50.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000005208,  0.000144972,  0.000118988, 314.616307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000118988,  0.000144972
2017-03-24 18:13:51.476140, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000005208,  0.000097455,  0.000118988, 319.824307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000118988,  0.000097455
2017-03-24 18:13:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000002544,  0.000097455,  0.000095523, 319.824307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000095523,  0.000097455
2017-03-24 18:13:52.103521, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000002544,  0.000101906,  0.000095523, 317.280307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000095523,  0.000101906
2017-03-24 18:13:52.801824, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000002544,  0.000108156,  0.000095523, 317.280307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000095523,  0.000108156
2017-03-24 18:13:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000019909,  0.000108156,  0.000084137, 317.280307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000084137,  0.000108156
2017-03-24 18:13:53.358931, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000019909,  0.000095561,  0.000084137, 297.371307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000084137,  0.000095561
2017-03-24 18:13:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000002760,  0.000095561,  0.000140400, 297.371307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000140400,  0.000095561
2017-03-24 18:13:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000012421,  0.000095561,  0.000103245, 300.131307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000103245,  0.000095561
2017-03-24 18:13:55.104089, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000012421,  0.000108531,  0.000103245, 312.552307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000103245,  0.000108531
2017-03-24 18:13:55.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000005046,  0.000108531,  0.000105284, 312.552307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000105284,  0.000108531
2017-03-24 18:13:56.848892, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000005046,  0.000096482,  0.000105284, 307.506307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000105284,  0.000096482
2017-03-24 18:13:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000019533,  0.000096482,  0.000074000, 307.506307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000074000,  0.000096482
2017-03-24 18:13:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000019510,  0.000096482,  0.000105240, 287.973307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000105240,  0.000096482
2017-03-24 18:13:58.367598, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000019510,  0.000182087,  0.000105240, 268.463307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000105240,  0.000182087
2017-03-24 18:13:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000006348,  0.000182087,  0.000100528, 268.463307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000100528,  0.000182087
2017-03-24 18:13:59.865747, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000006348,  0.000118997,  0.000100528, 262.115307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000100528,  0.000118997
2017-03-24 18:13:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000005614,  0.000118997,  0.000129641, 262.115307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000129641,  0.000118997
2017-03-24 18:14:00.397403, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000005614,  0.000117873,  0.000129641, 267.729307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000129641,  0.000117873
2017-03-24 18:14:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000008411,  0.000117873,  0.000072863, 267.729307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000072863,  0.000117873
2017-03-24 18:14:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000004124,  0.000117873,  0.000138327, 259.318307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000138327,  0.000117873
2017-03-24 18:14:02.094276, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000004124,  0.000112643,  0.000138327, 255.194307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000138327,  0.000112643
2017-03-24 18:14:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000007733,  0.000112643,  0.000096809, 255.194307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000096809,  0.000112643
2017-03-24 18:14:03.124187, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000007733,  0.000140395,  0.000096809, 262.927307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000096809,  0.000140395
2017-03-24 18:14:03.370523, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000007733,  0.000117885,  0.000096809, 262.927307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000096809,  0.000117885
2017-03-24 18:14:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000009871,  0.000117885,  0.000143069, 262.927307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000143069,  0.000117885
2017-03-24 18:14:04.261143, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000009871,  0.000129235,  0.000143069, 272.798307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000143069,  0.000129235
2017-03-24 18:14:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000007686,  0.000129235,  0.000092853, 272.798307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000092853,  0.000129235
2017-03-24 18:14:05.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000005716,  0.000129235,  0.000116447, 280.484307617, S, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000116447,  0.000129235
2017-03-24 18:14:06.247954, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000005716,  0.000097181,  0.000116447, 274.768307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000116447,  0.000097181
2017-03-24 18:14:06.471592, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000005716,  0.000105442,  0.000116447, 274.768307617, D, 0.000109372, 502, -0.000004268, 20557, 262, 38,  0.000116447,  0.000105442
2017-03-24 18:14:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000003466,  0.000105442,  0.000097501, 274.768307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000097501,  0.000105442
2017-03-24 18:14:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000005098,  0.000105442,  0.000113330, 271.302307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000113330,  0.000105442
2017-03-24 18:14:08.131681, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000005098,  0.000093167,  0.000113330, 266.204307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000113330,  0.000093167
2017-03-24 18:14:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000002459,  0.000093167,  0.000102726, 266.204307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000102726,  0.000093167
2017-03-24 18:14:09.018935, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000002459,  0.000100682,  0.000102726, 263.745307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000102726,  0.000100682
2017-03-24 18:14:09.455006, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000002459,  0.000080850,  0.000102726, 263.745307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000102726,  0.000080850
2017-03-24 18:14:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000013513,  0.000080850,  0.000144885, 263.745307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000144885,  0.000080850
2017-03-24 18:14:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000014889,  0.000080850,  0.000105142, 277.258307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000105142,  0.000080850
2017-03-24 18:14:11.133859, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000014889,  0.000108788,  0.000105142, 292.147307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000105142,  0.000108788
2017-03-24 18:14:11.345429, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000014889,  0.000150841,  0.000105142, 292.147307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000105142,  0.000150841
2017-03-24 18:14:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000007473,  0.000150841,  0.000100109, 292.147307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000100109,  0.000150841
2017-03-24 18:14:12.133700, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000007473,  0.000106111,  0.000100109, 284.674307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000100109,  0.000106111
2017-03-24 18:14:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000018007,  0.000106111,  0.000084109, 284.674307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000084109,  0.000106111
2017-03-24 18:14:13.431226, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000018007,  0.000117771,  0.000084109, 266.667307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000084109,  0.000117771
2017-03-24 18:14:13.502598, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000018007,  0.000103416,  0.000084109, 266.667307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000084109,  0.000103416
2017-03-24 18:14:13.750993, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000018007,  0.000160755,  0.000084109, 266.667307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000084109,  0.000160755
2017-03-24 18:14:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000003808,  0.000160755,  0.000128242, 266.667307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000128242,  0.000160755
2017-03-24 18:14:14.447027, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000003808,  0.000110045,  0.000128242, 262.859307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000128242,  0.000110045
2017-03-24 18:14:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000026604,  0.000110045,  0.000144754, 262.859307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000144754,  0.000110045
2017-03-24 18:14:15.667510, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000026604,  0.000104801,  0.000144754, 289.463307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000144754,  0.000104801
2017-03-24 18:14:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000038799,  0.000104801,  0.000152991, 289.463307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000152991,  0.000104801
2017-03-24 18:14:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000030051,  0.000104801,  0.000127446, 328.262307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000127446,  0.000104801
2017-03-24 18:14:17.239762, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000030051,  0.000104030,  0.000127446, 358.313307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000127446,  0.000104030
2017-03-24 18:14:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000005070,  0.000104030,  0.000103187, 358.313307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000103187,  0.000104030
2017-03-24 18:14:18.719834, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000005070,  0.000136387,  0.000103187, 363.383307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000103187,  0.000136387
2017-03-24 18:14:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000023103,  0.000136387,  0.000071373, 363.383307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000071373,  0.000136387
2017-03-24 18:14:19.045972, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000023103,  0.000113344,  0.000071373, 340.280307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000071373,  0.000113344
2017-03-24 18:14:19.151248, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000023103,  0.000143302,  0.000071373, 340.280307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000071373,  0.000143302
2017-03-24 18:14:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000020213,  0.000143302,  0.000108850, 340.280307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000108850,  0.000143302
2017-03-24 18:14:20.299415, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000020213,  0.000105433,  0.000108850, 320.067307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000108850,  0.000105433
2017-03-24 18:14:20.908254, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000024232,  0.000105433,  0.000063057, 320.067307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000063057,  0.000105433
2017-03-24 18:14:21.867327, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000024232,  0.000116352,  0.000063057, 295.835307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000063057,  0.000116352
2017-03-24 18:14:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000019064,  0.000116352,  0.000118958, 295.835307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000118958,  0.000116352
2017-03-24 18:14:22.599851, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000019064,  0.000128112,  0.000118958, 276.771307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000118958,  0.000128112
2017-03-24 18:14:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000003884,  0.000128112,  0.000108716, 276.771307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000108716,  0.000128112
2017-03-24 18:14:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000008563,  0.000128112,  0.000128263, 280.655307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000128263,  0.000128112
2017-03-24 18:14:24.446256, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000008563,  0.000108063,  0.000128263, 289.218307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000128263,  0.000108063
2017-03-24 18:14:24.571136, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000008563,  0.000101406,  0.000128263, 289.218307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000128263,  0.000101406
2017-03-24 18:14:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000003805,  0.000101406,  0.000084251, 289.218307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000084251,  0.000101406
2017-03-24 18:14:25.048647, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000003805,  0.000097774,  0.000084251, 285.413307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000084251,  0.000097774
2017-03-24 18:14:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000005275,  0.000097774,  0.000125480, 285.413307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000125480,  0.000097774
2017-03-24 18:14:26.639769, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000005275,  0.000111884,  0.000125480, 280.138307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000125480,  0.000111884
2017-03-24 18:14:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000014463,  0.000111884,  0.000123533, 280.138307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000123533,  0.000111884
2017-03-24 18:14:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000031261,  0.000111884,  0.000158995, 294.601307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000158995,  0.000111884
2017-03-24 18:14:28.283041, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000031261,  0.000098641,  0.000158995, 325.862307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000158995,  0.000098641
2017-03-24 18:14:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000029450,  0.000098641,  0.000120126, 325.862307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000120126,  0.000098641
2017-03-24 18:14:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000010458,  0.000098641,  0.000121226, 355.312307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000121226,  0.000098641
2017-03-24 18:14:30.258588, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000010458,  0.000104076,  0.000121226, 365.770307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000121226,  0.000104076
2017-03-24 18:14:30.381272, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000010458,  0.000108522,  0.000121226, 365.770307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000121226,  0.000108522
2017-03-24 18:14:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000006986,  0.000108522,  0.000085453, 365.770307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000085453,  0.000108522
2017-03-24 18:14:31.721339, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000006986,  0.000106472,  0.000085453, 358.784307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000085453,  0.000106472
2017-03-24 18:14:31.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000021920,  0.000106472,  0.000179176, 358.784307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000179176,  0.000106472
2017-03-24 18:14:32.726660, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000021920,  0.000136310,  0.000179176, 380.704307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000179176,  0.000136310
2017-03-24 18:14:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000013855,  0.000136310,  0.000069504, 380.704307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000069504,  0.000136310
2017-03-24 18:14:33.095550, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000013855,  0.000118145,  0.000069504, 394.559307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000069504,  0.000118145
2017-03-24 18:14:33.326105, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000013855,  0.000133696,  0.000069504, 394.559307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000069504,  0.000133696
2017-03-24 18:14:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000011681,  0.000133696,  0.000128394, 394.559307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000128394,  0.000133696
2017-03-24 18:14:34.318109, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000011681,  0.000117514,  0.000128394, 382.878307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000128394,  0.000117514
2017-03-24 18:14:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000002337,  0.000117514,  0.000088248, 382.878307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000088248,  0.000117514
2017-03-24 18:14:34.910433, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000002337,  0.000083256,  0.000088248, 380.541307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000088248,  0.000083256
2017-03-24 18:14:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000003352,  0.000083256,  0.000139699, 380.541307617, S, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000139699,  0.000083256
2017-03-24 18:14:36.800940, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000003352,  0.000103640,  0.000139699, 383.893307617, D, 0.000109087, 990, 0.000001885, 15178, 266, 35,  0.000139699,  0.000103640
2017-03-24 18:14:36.908289, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000008843,  0.000103640,  0.000063653, 383.893307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000063653,  0.000103640
2017-03-24 18:14:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000002095,  0.000103640,  0.000161468, 375.050307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000161468,  0.000103640
2017-03-24 18:14:38.680158, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000002095,  0.000100215,  0.000161468, 377.145307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000161468,  0.000100215
2017-03-24 18:14:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000026453,  0.000100215,  0.000112617, 377.145307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000112617,  0.000100215
2017-03-24 18:14:39.708637, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000026453,  0.000106287,  0.000112617, 403.598307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000112617,  0.000106287
2017-03-24 18:14:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000007462,  0.000106287,  0.000123880, 403.598307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000123880,  0.000106287
2017-03-24 18:14:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000071715,  0.000106287,  0.000241269, 411.060307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000241269,  0.000106287
2017-03-24 18:14:41.277838, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000071715,  0.000118366,  0.000241269, 482.775307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000241269,  0.000118366
2017-03-24 18:14:41.368368, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000071715,  0.000123170,  0.000241269, 482.775307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000241269,  0.000123170
2017-03-24 18:14:41.908215, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000072207,  0.000123170,  0.000126479, 482.775307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000126479,  0.000123170
2017-03-24 18:14:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000006474,  0.000123170,  0.000085523, 554.982307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000085523,  0.000123170
2017-03-24 18:14:43.185095, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000006474,  0.000145678,  0.000085523, 548.508307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000085523,  0.000145678
2017-03-24 18:14:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000030633,  0.000145678,  0.000078730, 548.508307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000078730,  0.000145678
2017-03-24 18:14:44.051640, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000030633,  0.000123384,  0.000078730, 517.875307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000078730,  0.000123384
2017-03-24 18:14:44.213533, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000030633,  0.000137770,  0.000078730, 517.875307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000078730,  0.000137770
2017-03-24 18:14:44.278427, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000030633,  0.000190816,  0.000078730, 517.875307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000078730,  0.000190816
2017-03-24 18:14:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000037564,  0.000190816,  0.000072161, 517.875307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000072161,  0.000190816
2017-03-24 18:14:45.840878, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000037564,  0.000136667,  0.000072161, 480.311307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000072161,  0.000136667
2017-03-24 18:14:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000020521,  0.000136667,  0.000112849, 480.311307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000112849,  0.000136667
2017-03-24 18:14:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000003790,  0.000136667,  0.000105725, 459.790307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000105725,  0.000136667
2017-03-24 18:14:47.222638, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000003790,  0.000114729,  0.000105725, 456.000307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000105725,  0.000114729
2017-03-24 18:14:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000010796,  0.000114729,  0.000098748, 456.000307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000098748,  0.000114729
2017-03-24 18:14:48.860204, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000010796,  0.000120126,  0.000098748, 445.204307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000098748,  0.000120126
2017-03-24 18:14:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000023265,  0.000120126,  0.000080649, 445.204307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000080649,  0.000120126
2017-03-24 18:14:49.902621, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000023265,  0.000116435,  0.000080649, 421.939307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000080649,  0.000116435
2017-03-24 18:14:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000027545,  0.000116435,  0.000089999, 421.939307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000089999,  0.000116435
2017-03-24 18:14:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000032396,  0.000116435,  0.000070806, 394.394307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000070806,  0.000116435
2017-03-24 18:14:51.610391, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000032396,  0.000115141,  0.000070806, 361.998307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000070806,  0.000115141
2017-03-24 18:14:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000007544,  0.000115141,  0.000139437, 361.998307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000139437,  0.000115141
2017-03-24 18:14:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000009632,  0.000115141,  0.000104892, 354.454307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000104892,  0.000115141
2017-03-24 18:14:53.353168, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000009632,  0.000150266,  0.000104892, 364.086307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000104892,  0.000150266
2017-03-24 18:14:53.543630, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000009632,  0.000108351,  0.000104892, 364.086307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000104892,  0.000108351
2017-03-24 18:14:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000000532,  0.000108351,  0.000121274, 364.086307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000121274,  0.000108351
2017-03-24 18:14:54.819146, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000000532,  0.000105748,  0.000121274, 364.618307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000121274,  0.000105748
2017-03-24 18:14:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000002160,  0.000105748,  0.000099506, 364.618307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000099506,  0.000105748
2017-03-24 18:14:55.294250, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000002160,  0.000150645,  0.000099506, 362.458307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000099506,  0.000150645
2017-03-24 18:14:55.330965, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000002160,  0.000106280,  0.000099506, 362.458307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000099506,  0.000106280
2017-03-24 18:14:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000001747,  0.000106280,  0.000122188, 362.458307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000122188,  0.000106280
2017-03-24 18:14:56.731258, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000001747,  0.000112112,  0.000122188, 360.711307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000122188,  0.000112112
2017-03-24 18:14:56.908293, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000008953,  0.000112112,  0.000085180, 360.711307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000085180,  0.000112112
2017-03-24 18:14:57.683770, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000008953,  0.000101748,  0.000085180, 351.758307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000085180,  0.000101748
2017-03-24 18:14:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000008134,  0.000101748,  0.000156207, 351.758307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000156207,  0.000101748
2017-03-24 18:14:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000016402,  0.000101748,  0.000101603, 359.892307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000101603,  0.000101748
2017-03-24 18:14:59.311536, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000016402,  0.000126814,  0.000101603, 376.294307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000101603,  0.000126814
2017-03-24 18:14:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000007221,  0.000126814,  0.000108826, 376.294307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000108826,  0.000126814
2017-03-24 18:15:00.355008, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000007221,  0.000126878,  0.000108826, 369.073307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000108826,  0.000126878
2017-03-24 18:15:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000023325,  0.000126878,  0.000069317, 369.073307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000069317,  0.000126878
2017-03-24 18:15:01.283036, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000023325,  0.000140865,  0.000069317, 345.748307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000069317,  0.000140865
2017-03-24 18:15:01.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000015613,  0.000140865,  0.000186745, 345.748307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000186745,  0.000140865
2017-03-24 18:15:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000039281,  0.000140865,  0.000116639, 361.361307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000116639,  0.000140865
2017-03-24 18:15:03.033293, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000039281,  0.000117024,  0.000116639, 400.642307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000116639,  0.000117024
2017-03-24 18:15:03.416673, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000039281,  0.000119336,  0.000116639, 400.642307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000116639,  0.000119336
2017-03-24 18:15:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000005990,  0.000119336,  0.000120218, 400.642307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000120218,  0.000119336
2017-03-24 18:15:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000004148,  0.000119336,  0.000096416, 406.632307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000096416,  0.000119336
2017-03-24 18:15:05.349873, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000004148,  0.000126111,  0.000096416, 402.484307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000096416,  0.000126111
2017-03-24 18:15:05.468959, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000004148,  0.000131788,  0.000096416, 402.484307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000096416,  0.000131788
2017-03-24 18:15:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000006517,  0.000131788,  0.000115516, 402.484307617, S, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000115516,  0.000131788
2017-03-24 18:15:06.082630, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000006517,  0.000119248,  0.000115516, 395.967307617, D, 0.000110248, 259, 0.000003638, 17270, 317, 44,  0.000115516,  0.000119248
2017-03-24 18:15:06.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000010049,  0.000119248,  0.000089441, 395.967307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000089441,  0.000119248
2017-03-24 18:15:07.007758, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000010049,  0.000125546,  0.000089441, 385.918307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000089441,  0.000125546
2017-03-24 18:15:07.719176, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000010049,  0.000120382,  0.000089441, 385.918307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000089441,  0.000120382
2017-03-24 18:15:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000000848,  0.000120382,  0.000133868, 385.918307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000133868,  0.000120382
2017-03-24 18:15:08.223351, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000000848,  0.000149654,  0.000133868, 385.070307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000133868,  0.000149654
2017-03-24 18:15:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000012316,  0.000149654,  0.000066573, 385.070307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000066573,  0.000149654
2017-03-24 18:15:09.027562, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000012316,  0.000161737,  0.000066573, 372.754307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000066573,  0.000161737
2017-03-24 18:15:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000019079,  0.000161737,  0.000120752, 372.754307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000120752,  0.000161737
2017-03-24 18:15:10.767269, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000019079,  0.000149532,  0.000120752, 353.675307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000120752,  0.000149532
2017-03-24 18:15:10.840435, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000019079,  0.000099691,  0.000120752, 353.675307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000120752,  0.000099691
2017-03-24 18:15:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000016427,  0.000099691,  0.000072452, 353.675307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000072452,  0.000099691
2017-03-24 18:15:11.735133, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000016427,  0.000135503,  0.000072452, 337.248307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000072452,  0.000135503
2017-03-24 18:15:11.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000021052,  0.000135503,  0.000111741, 337.248307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000111741,  0.000135503
2017-03-24 18:15:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000013444,  0.000135503,  0.000087574, 316.196307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000087574,  0.000135503
2017-03-24 18:15:13.291413, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000013444,  0.000093871,  0.000087574, 302.752307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000087574,  0.000093871
2017-03-24 18:15:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000011765,  0.000093871,  0.000161915, 302.752307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000161915,  0.000093871
2017-03-24 18:15:14.231126, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000011765,  0.000097475,  0.000161915, 314.517307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000161915,  0.000097475
2017-03-24 18:15:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000017264,  0.000097475,  0.000098284, 314.517307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000098284,  0.000097475
2017-03-24 18:15:15.287544, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000017264,  0.000109258,  0.000098284, 331.781307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000098284,  0.000109258
2017-03-24 18:15:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000009751,  0.000109258,  0.000146909, 331.781307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000146909,  0.000109258
2017-03-24 18:15:16.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000004147,  0.000109258,  0.000087137, 341.532307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000087137,  0.000109258
2017-03-24 18:15:16.908684, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000004147,  0.000079035,  0.000087137, 345.679307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000087137,  0.000079035
2017-03-24 18:15:17.410915, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000004147,  0.000112230,  0.000087137, 345.679307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000087137,  0.000112230
2017-03-24 18:15:17.848956, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000004147,  0.000106405,  0.000087137, 345.679307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000087137,  0.000106405
2017-03-24 18:15:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000007897,  0.000106405,  0.000121966, 345.679307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000121966,  0.000106405
2017-03-24 18:15:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000003784,  0.000106405,  0.000109645, 337.782307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000109645,  0.000106405
2017-03-24 18:15:19.107547, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000003784,  0.000166542,  0.000109645, 341.566307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000109645,  0.000166542
2017-03-24 18:15:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000000566,  0.000166542,  0.000113352, 341.566307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000113352,  0.000166542
2017-03-24 18:15:20.651851, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000000566,  0.000110139,  0.000113352, 341.000307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000113352,  0.000110139
2017-03-24 18:15:20.797546, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000000566,  0.000147232,  0.000113352, 341.000307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000113352,  0.000147232
2017-03-24 18:15:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000011932,  0.000147232,  0.000087335, 341.000307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000087335,  0.000147232
2017-03-24 18:15:21.798623, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000011932,  0.000101559,  0.000087335, 329.068307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000087335,  0.000101559
2017-03-24 18:15:21.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000004892,  0.000101559,  0.000127766, 329.068307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000127766,  0.000101559
2017-03-24 18:15:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000008097,  0.000101559,  0.000113312, 324.176307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000113312,  0.000101559
2017-03-24 18:15:23.533429, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000008097,  0.000116474,  0.000113312, 332.273307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000113312,  0.000116474
2017-03-24 18:15:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000032682,  0.000116474,  0.000176816, 332.273307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000176816,  0.000116474
2017-03-24 18:15:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000010752,  0.000116474,  0.000069330, 364.955307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000069330,  0.000116474
2017-03-24 18:15:24.954556, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000010752,  0.000127543,  0.000069330, 375.707307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000069330,  0.000127543
2017-03-24 18:15:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000017676,  0.000127543,  0.000119872, 375.707307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000119872,  0.000127543
2017-03-24 18:15:26.430637, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000017676,  0.000117450,  0.000119872, 358.031307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000119872,  0.000117450
2017-03-24 18:15:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000012521,  0.000117450,  0.000079494, 358.031307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000079494,  0.000117450
2017-03-24 18:15:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000012463,  0.000117450,  0.000119930, 345.510307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000119930,  0.000117450
2017-03-24 18:15:28.202069, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000012463,  0.000093732,  0.000119930, 333.047307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000119930,  0.000093732
2017-03-24 18:15:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000014590,  0.000093732,  0.000075249, 333.047307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000075249,  0.000093732
2017-03-24 18:15:29.023385, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000014590,  0.000113935,  0.000075249, 318.457307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000075249,  0.000113935
2017-03-24 18:15:29.451890, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000014590,  0.000096533,  0.000075249, 318.457307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000075249,  0.000096533
2017-03-24 18:15:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000002684,  0.000096533,  0.000153968, 318.457307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000153968,  0.000096533
2017-03-24 18:15:30.850898, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000002684,  0.000109833,  0.000153968, 321.141307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000153968,  0.000109833
2017-03-24 18:15:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000020520,  0.000109833,  0.000110359, 321.141307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000110359,  0.000109833
2017-03-24 18:15:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000006413,  0.000109833,  0.000125711, 341.661307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000125711,  0.000109833
2017-03-24 18:15:32.715477, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000006413,  0.000126466,  0.000125711, 348.074307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000125711,  0.000126466
2017-03-24 18:15:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000027419,  0.000126466,  0.000152644, 348.074307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000152644,  0.000126466
2017-03-24 18:15:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000047546,  0.000126466,  0.000166236, 375.493307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000166236,  0.000126466
2017-03-24 18:15:34.071831, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000047546,  0.000129249,  0.000166236, 423.039307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000166236,  0.000129249
2017-03-24 18:15:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000009237,  0.000129249,  0.000076416, 423.039307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000076416,  0.000129249
2017-03-24 18:15:35.221079, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000009237,  0.000114774,  0.000076416, 432.276307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000076416,  0.000114774
2017-03-24 18:15:35.468854, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000009237,  0.000116515,  0.000076416, 432.276307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000076416,  0.000116515
2017-03-24 18:15:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000012080,  0.000116515,  0.000123883, 432.276307617, S, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000123883,  0.000116515
2017-03-24 18:15:36.758316, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000012080,  0.000113094,  0.000123883, 420.196307617, D, 0.000112472, 575, 0.000000402, 25954, 409, 59,  0.000123883,  0.000113094
2017-03-24 18:15:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000008870,  0.000113094,  0.000118134, 420.196307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000118134,  0.000113094
2017-03-24 18:15:37.908346, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000007669,  0.000113094,  0.000121408, 429.066307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000121408,  0.000113094
2017-03-24 18:15:38.026541, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000007669,  0.000120142,  0.000121408, 436.735307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000121408,  0.000120142
2017-03-24 18:15:38.887978, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000007669,  0.000130158,  0.000121408, 436.735307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000121408,  0.000130158
2017-03-24 18:15:38.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000027772,  0.000130158,  0.000047542, 436.735307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000047542,  0.000130158
2017-03-24 18:15:39.102390, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000027772,  0.000106608,  0.000047542, 408.963307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000047542,  0.000106608
2017-03-24 18:15:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000039074,  0.000106608,  0.000098924, 408.963307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000098924,  0.000106608
2017-03-24 18:15:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000024069,  0.000106608,  0.000077381, 369.889307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000077381,  0.000106608
2017-03-24 18:15:41.081882, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000024069,  0.000110013,  0.000077381, 345.820307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000077381,  0.000110013
2017-03-24 18:15:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000005778,  0.000110013,  0.000158199, 345.820307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000158199,  0.000110013
2017-03-24 18:15:42.447407, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000005778,  0.000100530,  0.000158199, 351.598307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000158199,  0.000100530
2017-03-24 18:15:42.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000014364,  0.000100530,  0.000094131, 351.598307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000094131,  0.000100530
2017-03-24 18:15:43.465945, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000014364,  0.000122494,  0.000094131, 365.962307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000094131,  0.000122494
2017-03-24 18:15:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000009451,  0.000122494,  0.000148480, 365.962307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000148480,  0.000122494
2017-03-24 18:15:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000004099,  0.000122494,  0.000067141, 375.413307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000067141,  0.000122494
2017-03-24 18:15:45.185044, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000004099,  0.000119725,  0.000067141, 371.314307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000067141,  0.000119725
2017-03-24 18:15:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000010160,  0.000119725,  0.000136186, 371.314307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000136186,  0.000119725
2017-03-24 18:15:46.623665, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000010160,  0.000122152,  0.000136186, 361.154307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000136186,  0.000122152
2017-03-24 18:15:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000004699,  0.000122152,  0.000096680, 361.154307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000096680,  0.000122152
2017-03-24 18:15:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000000058,  0.000122152,  0.000126665, 365.853307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000126665,  0.000122152
2017-03-24 18:15:48.536624, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000000058,  0.000099445,  0.000126665, 365.795307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000126665,  0.000099445
2017-03-24 18:15:48.907524, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000083394,  0.000099445,  0.000263732, 365.795307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000263732,  0.000099445
2017-03-24 18:15:49.811949, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000083394,  0.000113573,  0.000263732, 449.189307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000263732,  0.000113573
2017-03-24 18:15:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000071274,  0.000113573,  0.000103179, 449.189307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000103179,  0.000113573
2017-03-24 18:15:50.190188, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000071274,  0.000131137,  0.000103179, 520.463307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000103179,  0.000131137
2017-03-24 18:15:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000024999,  0.000131137,  0.000072425, 520.463307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000072425,  0.000131137
2017-03-24 18:15:51.159364, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000024999,  0.000126791,  0.000072425, 495.464307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000072425,  0.000126791
2017-03-24 18:15:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000028506,  0.000126791,  0.000096724, 495.464307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000096724,  0.000126791
2017-03-24 18:15:52.055567, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000028506,  0.000121902,  0.000096724, 466.958307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000096724,  0.000121902
2017-03-24 18:15:52.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000025887,  0.000121902,  0.000077455, 466.958307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000077455,  0.000121902
2017-03-24 18:15:52.935760, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000025887,  0.000117162,  0.000077455, 441.071307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000077455,  0.000117162
2017-03-24 18:15:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000017250,  0.000117162,  0.000113715, 441.071307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000113715,  0.000117162
2017-03-24 18:15:54.342919, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000017250,  0.000120638,  0.000113715, 423.821307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000113715,  0.000120638
2017-03-24 18:15:54.497531, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000017250,  0.000128207,  0.000113715, 423.821307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000113715,  0.000128207
2017-03-24 18:15:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000020032,  0.000128207,  0.000071755, 423.821307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000071755,  0.000128207
2017-03-24 18:15:54.921891, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000020032,  0.000109574,  0.000071755, 403.789307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000071755,  0.000109574
2017-03-24 18:15:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000037374,  0.000109574,  0.000078934, 403.789307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000078934,  0.000109574
2017-03-24 18:15:56.474703, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000037374,  0.000136122,  0.000078934, 366.415307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000078934,  0.000136122
2017-03-24 18:15:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000028028,  0.000136122,  0.000090126, 366.415307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000090126,  0.000136122
2017-03-24 18:15:57.630290, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000028028,  0.000149340,  0.000090126, 338.387307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000090126,  0.000149340
2017-03-24 18:15:57.789374, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000028028,  0.000112478,  0.000090126, 338.387307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000090126,  0.000112478
2017-03-24 18:15:57.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000002072,  0.000112478,  0.000138910, 338.387307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000138910,  0.000112478
2017-03-24 18:15:58.763165, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000002072,  0.000114956,  0.000138910, 340.459307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000138910,  0.000114956
2017-03-24 18:15:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000012009,  0.000114956,  0.000061977, 340.459307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000061977,  0.000114956
2017-03-24 18:15:59.394771, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000012009,  0.000120912,  0.000061977, 328.450307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000061977,  0.000120912
2017-03-24 18:15:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000030719,  0.000120912,  0.000101464, 328.450307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000101464,  0.000120912
2017-03-24 18:16:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000017549,  0.000120912,  0.000088266, 297.731307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000088266,  0.000120912
2017-03-24 18:16:01.325194, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000017549,  0.000138310,  0.000088266, 280.182307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000088266,  0.000138310
2017-03-24 18:16:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000014382,  0.000138310,  0.000107642, 280.182307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000107642,  0.000138310
2017-03-24 18:16:02.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000005562,  0.000138310,  0.000127999, 265.800307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000127999,  0.000138310
2017-03-24 18:16:03.119996, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000005562,  0.000111711,  0.000127999, 271.362307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000127999,  0.000111711
2017-03-24 18:16:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000019286,  0.000111711,  0.000135157, 271.362307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000135157,  0.000111711
2017-03-24 18:16:04.180000, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000019286,  0.000117143,  0.000135157, 290.648307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000135157,  0.000117143
2017-03-24 18:16:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000003061,  0.000117143,  0.000083537, 290.648307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000083537,  0.000117143
2017-03-24 18:16:05.509348, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000003061,  0.000153709,  0.000083537, 287.587307617, D, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000083537,  0.000153709
2017-03-24 18:16:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000017709,  0.000153709,  0.000106183, 287.587307617, S, 0.000112400, 404, 0.000000808, 16695, 352, 33,  0.000106183,  0.000153709
2017-03-24 18:16:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000014689,  0.000153709,  0.000089732, 269.878307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000089732,  0.000153709
2017-03-24 18:16:07.168662, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000014689,  0.000120595,  0.000089732, 255.189307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000089732,  0.000120595
2017-03-24 18:16:07.584898, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000014689,  0.000097695,  0.000089732, 255.189307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000089732,  0.000097695
2017-03-24 18:16:07.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000005624,  0.000097695,  0.000124095, 255.189307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000124095,  0.000097695
2017-03-24 18:16:08.063431, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000005624,  0.000109559,  0.000124095, 249.565307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000124095,  0.000109559
2017-03-24 18:16:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000000808,  0.000109559,  0.000099034, 249.565307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000099034,  0.000109559
2017-03-24 18:16:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000001651,  0.000109559,  0.000128902, 248.757307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000128902,  0.000109559
2017-03-24 18:16:09.970407, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000001651,  0.000086438,  0.000128902, 250.408307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000128902,  0.000086438
2017-03-24 18:16:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000002850,  0.000086438,  0.000090032, 250.408307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000090032,  0.000086438
2017-03-24 18:16:11.676012, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000002850,  0.000097600,  0.000090032, 247.558307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000090032,  0.000097600
2017-03-24 18:16:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000016714,  0.000097600,  0.000167847, 247.558307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000167847,  0.000097600
2017-03-24 18:16:12.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000028830,  0.000097600,  0.000114084, 264.272307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000114084,  0.000097600
2017-03-24 18:16:13.422583, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000028830,  0.000096228,  0.000114084, 293.102307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000114084,  0.000096228
2017-03-24 18:16:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000000999,  0.000096228,  0.000107990, 293.102307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000107990,  0.000096228
2017-03-24 18:16:14.190981, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000000999,  0.000102057,  0.000107990, 292.103307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000107990,  0.000102057
2017-03-24 18:16:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000003628,  0.000102057,  0.000108519, 292.103307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000108519,  0.000102057
2017-03-24 18:16:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000015805,  0.000102057,  0.000146750, 288.475307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000146750,  0.000102057
2017-03-24 18:16:16.110908, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000015805,  0.000121352,  0.000146750, 304.280307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000146750,  0.000121352
2017-03-24 18:16:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000003084,  0.000121352,  0.000083197, 304.280307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000083197,  0.000121352
2017-03-24 18:16:17.836911, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000003084,  0.000111584,  0.000083197, 307.364307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000083197,  0.000111584
2017-03-24 18:16:17.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000022078,  0.000111584,  0.000096605, 307.364307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000096605,  0.000111584
2017-03-24 18:16:17.970932, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000022078,  0.000262183,  0.000096605, 285.286307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000096605,  0.000262183
2017-03-24 18:16:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000017726,  0.000262183,  0.000092372, 285.286307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000092372,  0.000262183
2017-03-24 18:16:18.908768, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000017726,  0.000064863,  0.000092372, 267.560307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000092372,  0.000064863
2017-03-24 18:16:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000015723,  0.000064863,  0.000101281, 267.560307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000101281,  0.000064863
2017-03-24 18:16:20.353846, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000015723,  0.000122034,  0.000101281, 251.837307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000101281,  0.000122034
2017-03-24 18:16:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000002295,  0.000122034,  0.000128395, 251.837307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000128395,  0.000122034
2017-03-24 18:16:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000017598,  0.000122034,  0.000131615, 254.132307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000131615,  0.000122034
2017-03-24 18:16:21.926070, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000017598,  0.000086462,  0.000131615, 271.730307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000131615,  0.000086462
2017-03-24 18:16:22.777277, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000017598,  0.000120377,  0.000131615, 271.730307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000131615,  0.000120377
2017-03-24 18:16:22.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000008379,  0.000120377,  0.000076487, 271.730307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000076487,  0.000120377
2017-03-24 18:16:23.497439, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000008379,  0.000115823,  0.000076487, 263.351307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000076487,  0.000115823
2017-03-24 18:16:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000021779,  0.000115823,  0.000104840, 263.351307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000104840,  0.000115823
2017-03-24 18:16:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000005000,  0.000115823,  0.000110024, 241.572307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000110024,  0.000115823
2017-03-24 18:16:25.447812, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000005000,  0.000119102,  0.000110024, 236.572307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000110024,  0.000119102
2017-03-24 18:16:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000009280,  0.000119102,  0.000096169, 236.572307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000096169,  0.000119102
2017-03-24 18:16:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000005672,  0.000119102,  0.000117129, 227.292307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000117129,  0.000119102
2017-03-24 18:16:27.268062, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000005672,  0.000089462,  0.000117129, 221.620307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000117129,  0.000089462
2017-03-24 18:16:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000015441,  0.000089462,  0.000138343, 221.620307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000138343,  0.000089462
2017-03-24 18:16:28.884358, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000015441,  0.000089835,  0.000138343, 237.061307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000138343,  0.000089835
2017-03-24 18:16:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000003615,  0.000089835,  0.000093367, 237.061307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000093367,  0.000089835
2017-03-24 18:16:29.714800, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000003615,  0.000095427,  0.000093367, 240.676307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000093367,  0.000095427
2017-03-24 18:16:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000010541,  0.000095427,  0.000152014, 240.676307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000152014,  0.000095427
2017-03-24 18:16:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000040698,  0.000095427,  0.000153558, 251.217307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000153558,  0.000095427
2017-03-24 18:16:30.942154, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000040698,  0.000098298,  0.000153558, 291.915307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000153558,  0.000098298
2017-03-24 18:16:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000033511,  0.000098298,  0.000137610, 291.915307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000137610,  0.000098298
2017-03-24 18:16:32.712840, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000033511,  0.000094449,  0.000137610, 325.426307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000137610,  0.000094449
2017-03-24 18:16:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000003775,  0.000094449,  0.000079094, 325.426307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000079094,  0.000094449
2017-03-24 18:16:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000007774,  0.000094449,  0.000129750, 321.651307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000129750,  0.000094449
2017-03-24 18:16:33.967634, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000007774,  0.000117811,  0.000129750, 313.877307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000129750,  0.000117811
2017-03-24 18:16:34.747579, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000007774,  0.000099655,  0.000129750, 313.877307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000129750,  0.000099655
2017-03-24 18:16:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000007582,  0.000099655,  0.000079705, 313.877307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000079705,  0.000099655
2017-03-24 18:16:35.673904, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000007582,  0.000116421,  0.000079705, 306.295307617, D, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000079705,  0.000116421
2017-03-24 18:16:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000015243,  0.000116421,  0.000114562, 306.295307617, S, 0.000112388, 395, -0.000005011, 27599, 370, 68,  0.000114562,  0.000116421
2017-03-24 18:16:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000002922,  0.000116421,  0.000104253, 291.052307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000104253,  0.000116421
2017-03-24 18:16:37.087563, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000002922,  0.000095588,  0.000104253, 288.130307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000104253,  0.000095588
2017-03-24 18:16:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000014386,  0.000095588,  0.000148971, 288.130307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000148971,  0.000095588
2017-03-24 18:16:38.841192, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000014386,  0.000114023,  0.000148971, 302.516307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000148971,  0.000114023
2017-03-24 18:16:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000013863,  0.000114023,  0.000103056, 302.516307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000103056,  0.000114023
2017-03-24 18:16:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000009202,  0.000114023,  0.000102896, 316.379307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000102896,  0.000114023
2017-03-24 18:16:40.398956, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000009202,  0.000132529,  0.000102896, 307.177307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000102896,  0.000132529
2017-03-24 18:16:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000007762,  0.000132529,  0.000106130, 307.177307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000106130,  0.000132529
2017-03-24 18:16:41.742960, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000007762,  0.000110746,  0.000106130, 299.415307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000106130,  0.000110746
2017-03-24 18:16:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000019508,  0.000110746,  0.000157641, 299.415307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000157641,  0.000110746
2017-03-24 18:16:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000008934,  0.000110746,  0.000084992, 318.923307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000084992,  0.000110746
2017-03-24 18:16:43.291318, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000008934,  0.000103244,  0.000084992, 327.857307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000084992,  0.000103244
2017-03-24 18:16:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000017374,  0.000103244,  0.000104851, 327.857307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000104851,  0.000103244
2017-03-24 18:16:43.908782, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000017374,  0.000082209,  0.000104851, 310.483307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000104851,  0.000082209
2017-03-24 18:16:44.582132, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000017374,  0.000111430,  0.000104851, 310.483307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000104851,  0.000111430
2017-03-24 18:16:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000009615,  0.000111430,  0.000099877, 310.483307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000099877,  0.000111430
2017-03-24 18:16:45.789771, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000009615,  0.000106893,  0.000099877, 300.868307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000099877,  0.000106893
2017-03-24 18:16:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000001713,  0.000106893,  0.000126954, 300.868307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000126954,  0.000106893
2017-03-24 18:16:46.823598, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000001713,  0.000158535,  0.000126954, 302.581307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000126954,  0.000158535
2017-03-24 18:16:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000042988,  0.000158535,  0.000182512, 302.581307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000182512,  0.000158535
2017-03-24 18:16:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000032536,  0.000158535,  0.000106226, 345.569307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000106226,  0.000158535
2017-03-24 18:16:47.975153, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000032536,  0.000118972,  0.000106226, 378.105307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000106226,  0.000118972
2017-03-24 18:16:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000010010,  0.000118972,  0.000097666, 378.105307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000097666,  0.000118972
2017-03-24 18:16:49.089719, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000010010,  0.000146038,  0.000097666, 368.095307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000097666,  0.000146038
2017-03-24 18:16:49.828940, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000010010,  0.000103918,  0.000097666, 368.095307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000097666,  0.000103918
2017-03-24 18:16:49.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000006283,  0.000103918,  0.000139127, 368.095307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000139127,  0.000103918
2017-03-24 18:16:50.727149, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000006283,  0.000226365,  0.000139127, 374.378307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000139127,  0.000226365
2017-03-24 18:16:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000000351,  0.000226365,  0.000086332, 374.378307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000086332,  0.000226365
2017-03-24 18:16:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000008090,  0.000226365,  0.000122709, 374.729307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000122709,  0.000226365
2017-03-24 18:16:52.609979, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000008090,  0.000136219,  0.000122709, 366.639307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000122709,  0.000136219
2017-03-24 18:16:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000015825,  0.000136219,  0.000071541, 366.639307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000071541,  0.000136219
2017-03-24 18:16:53.268814, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000015825,  0.000109156,  0.000071541, 350.814307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000071541,  0.000109156
2017-03-24 18:16:53.892816, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000015825,  0.000122239,  0.000071541, 350.814307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000071541,  0.000122239
2017-03-24 18:16:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000002876,  0.000122239,  0.000148926, 350.814307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000148926,  0.000122239
2017-03-24 18:16:53.909152, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000002876,  0.000059350,  0.000148926, 347.938307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000148926,  0.000059350
2017-03-24 18:16:54.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000029730,  0.000059350,  0.000136200, 347.938307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000136200,  0.000059350
2017-03-24 18:16:55.506354, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000029730,  0.000108686,  0.000136200, 377.668307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000136200,  0.000108686
2017-03-24 18:16:55.575267, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000029730,  0.000147877,  0.000136200, 377.668307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000136200,  0.000147877
2017-03-24 18:16:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000030662,  0.000147877,  0.000150911, 377.668307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000150911,  0.000147877
2017-03-24 18:16:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000024188,  0.000147877,  0.000123566, 408.330307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000123566,  0.000147877
2017-03-24 18:16:57.163755, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000024188,  0.000094821,  0.000123566, 432.518307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000123566,  0.000094821
2017-03-24 18:16:57.611947, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000024188,  0.000122206,  0.000123566, 432.518307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000123566,  0.000122206
2017-03-24 18:16:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000005223,  0.000122206,  0.000113220, 432.518307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000113220,  0.000122206
2017-03-24 18:16:58.400840, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000005223,  0.000123579,  0.000113220, 437.741307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000113220,  0.000123579
2017-03-24 18:16:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000023497,  0.000123579,  0.000066480, 437.741307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000066480,  0.000123579
2017-03-24 18:16:59.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000001319,  0.000123579,  0.000157692, 414.244307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000157692,  0.000123579
2017-03-24 18:16:59.939679, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000001319,  0.000107817,  0.000157692, 412.925307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000157692,  0.000107817
2017-03-24 18:17:00.207939, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000001319,  0.000093348,  0.000157692, 412.925307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000157692,  0.000093348
2017-03-24 18:17:00.613057, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000001319,  0.000125621,  0.000157692, 412.925307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000157692,  0.000125621
2017-03-24 18:17:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000030619,  0.000125621,  0.000131099, 412.925307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000131099,  0.000125621
2017-03-24 18:17:00.982236, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000030619,  0.000116876,  0.000131099, 443.544307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000131099,  0.000116876
2017-03-24 18:17:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000018055,  0.000116876,  0.000133598, 443.544307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000133598,  0.000116876
2017-03-24 18:17:02.477839, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000018055,  0.000122727,  0.000133598, 461.599307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000133598,  0.000122727
2017-03-24 18:17:02.653465, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000018055,  0.000114385,  0.000133598, 461.599307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000133598,  0.000114385
2017-03-24 18:17:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000002698,  0.000114385,  0.000090245, 461.599307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000090245,  0.000114385
2017-03-24 18:17:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000011271,  0.000114385,  0.000116813, 458.901307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000116813,  0.000114385
2017-03-24 18:17:04.277301, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000011271,  0.000134306,  0.000116813, 447.630307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000116813,  0.000134306
2017-03-24 18:17:04.552747, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000011271,  0.000120222,  0.000116813, 447.630307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000116813,  0.000120222
2017-03-24 18:17:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000009404,  0.000120222,  0.000094246, 447.630307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000094246,  0.000120222
2017-03-24 18:17:05.654526, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000009404,  0.000136022,  0.000094246, 438.226307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000094246,  0.000136022
2017-03-24 18:17:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000001317,  0.000136022,  0.000133280, 438.226307617, S, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000133280,  0.000136022
2017-03-24 18:17:06.692043, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000001317,  0.000129980,  0.000133280, 436.909307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000133280,  0.000129980
2017-03-24 18:17:06.721045, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000001317,  0.000145347,  0.000133280, 436.909307617, D, 0.000112272, 214, 0.000000706, 15741, 270, 29,  0.000133280,  0.000145347
2017-03-24 18:17:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000017283,  0.000145347,  0.000131920, 436.909307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000131920,  0.000145347
2017-03-24 18:17:07.380405, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000017283,  0.000148354,  0.000131920, 454.192307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000131920,  0.000148354
2017-03-24 18:17:07.761646, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000017283,  0.000100827,  0.000131920, 454.192307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000131920,  0.000100827
2017-03-24 18:17:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000019538,  0.000100827,  0.000138808, 454.192307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000138808,  0.000100827
2017-03-24 18:17:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000002208,  0.000100827,  0.000097830, 473.730307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000097830,  0.000100827
2017-03-24 18:17:09.338976, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000002208,  0.000124548,  0.000097830, 475.938307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000097830,  0.000124548
2017-03-24 18:17:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000004760,  0.000124548,  0.000143876, 475.938307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000143876,  0.000124548
2017-03-24 18:17:10.615891, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000004760,  0.000130001,  0.000143876, 480.698307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000143876,  0.000130001
2017-03-24 18:17:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000014111,  0.000130001,  0.000060177, 480.698307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000060177,  0.000130001
2017-03-24 18:17:11.670352, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000014111,  0.000118527,  0.000060177, 466.587307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000060177,  0.000118527
2017-03-24 18:17:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000035235,  0.000118527,  0.000101704, 466.587307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000101704,  0.000118527
2017-03-24 18:17:12.455044, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000035235,  0.000127569,  0.000101704, 431.352307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000101704,  0.000127569
2017-03-24 18:17:12.765606, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000035235,  0.000131978,  0.000101704, 431.352307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000101704,  0.000131978
2017-03-24 18:17:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000031108,  0.000131978,  0.000068160, 431.352307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000068160,  0.000131978
2017-03-24 18:17:12.971467, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000031108,  0.000105905,  0.000068160, 400.244307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000068160,  0.000105905
2017-03-24 18:17:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000027719,  0.000105905,  0.000108038, 400.244307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000108038,  0.000105905
2017-03-24 18:17:14.870600, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000027719,  0.000114290,  0.000108038, 372.525307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000108038,  0.000114290
2017-03-24 18:17:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000029674,  0.000114290,  0.000063771, 372.525307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000063771,  0.000114290
2017-03-24 18:17:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000038313,  0.000114290,  0.000090500, 342.851307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000090500,  0.000114290
2017-03-24 18:17:15.920232, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000038313,  0.000122890,  0.000090500, 304.538307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000090500,  0.000122890
2017-03-24 18:17:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000029665,  0.000122890,  0.000080964, 304.538307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000080964,  0.000122890
2017-03-24 18:17:17.024154, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000029665,  0.000125341,  0.000080964, 274.873307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000080964,  0.000125341
2017-03-24 18:17:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000007585,  0.000125341,  0.000164737, 274.873307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000164737,  0.000125341
2017-03-24 18:17:18.805927, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000007585,  0.000112835,  0.000164737, 282.458307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000164737,  0.000112835
2017-03-24 18:17:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000008604,  0.000112835,  0.000082929, 282.458307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000082929,  0.000112835
2017-03-24 18:17:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000022288,  0.000112835,  0.000103041, 291.062307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000103041,  0.000112835
2017-03-24 18:17:20.514372, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000022288,  0.000109352,  0.000103041, 268.774307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000103041,  0.000109352
2017-03-24 18:17:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000020569,  0.000109352,  0.000086481, 268.774307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000086481,  0.000109352
2017-03-24 18:17:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000004390,  0.000109352,  0.000153073, 248.205307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000153073,  0.000109352
2017-03-24 18:17:22.242113, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000004390,  0.000124055,  0.000153073, 252.595307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000153073,  0.000124055
2017-03-24 18:17:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000015941,  0.000124055,  0.000045927, 252.595307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000045927,  0.000124055
2017-03-24 18:17:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000014055,  0.000124055,  0.000156954, 236.654307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000156954,  0.000124055
2017-03-24 18:17:24.040302, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000014055,  0.000128062,  0.000156954, 222.599307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000156954,  0.000128062
2017-03-24 18:17:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000008491,  0.000128062,  0.000091411, 222.599307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000091411,  0.000128062
2017-03-24 18:17:25.345770, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000008491,  0.000094708,  0.000091411, 231.090307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000091411,  0.000094708
2017-03-24 18:17:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000012267,  0.000094708,  0.000115859, 231.090307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000115859,  0.000094708
2017-03-24 18:17:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000009000,  0.000094708,  0.000097975, 218.823307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000097975,  0.000094708
2017-03-24 18:17:27.142223, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000009000,  0.000093327,  0.000097975, 209.823307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000097975,  0.000093327
2017-03-24 18:17:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000002125,  0.000093327,  0.000137772, 209.823307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000137772,  0.000093327
2017-03-24 18:17:28.528887, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000002125,  0.000091838,  0.000137772, 211.948307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000137772,  0.000091838
2017-03-24 18:17:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000006130,  0.000091838,  0.000105485, 211.948307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000105485,  0.000091838
2017-03-24 18:17:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000007711,  0.000091838,  0.000140772, 218.078307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000140772,  0.000091838
2017-03-24 18:17:30.282450, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000007711,  0.000102846,  0.000140772, 225.789307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000140772,  0.000102846
2017-03-24 18:17:30.867677, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000007711,  0.000110498,  0.000140772, 225.789307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000140772,  0.000110498
2017-03-24 18:17:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000006484,  0.000110498,  0.000077270, 225.789307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000077270,  0.000110498
2017-03-24 18:17:31.793100, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000006484,  0.000080398,  0.000077270, 219.305307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000077270,  0.000080398
2017-03-24 18:17:31.814819, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000006484,  0.000094159,  0.000077270, 219.305307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000077270,  0.000094159
2017-03-24 18:17:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000012729,  0.000094159,  0.000127731, 219.305307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000127731,  0.000094159
2017-03-24 18:17:32.804921, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000012729,  0.000134593,  0.000127731, 206.576307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000127731,  0.000134593
2017-03-24 18:17:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000005689,  0.000134593,  0.000113280, 206.576307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000113280,  0.000134593
2017-03-24 18:17:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000010374,  0.000134593,  0.000137001, 212.265307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000137001,  0.000134593
2017-03-24 18:17:34.099388, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000010374,  0.000087376,  0.000137001, 222.639307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000137001,  0.000087376
2017-03-24 18:17:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000001259,  0.000087376,  0.000090121, 222.639307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000090121,  0.000087376
2017-03-24 18:17:35.616640, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000001259,  0.000093511,  0.000090121, 221.380307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000090121,  0.000093511
2017-03-24 18:17:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000004946,  0.000093511,  0.000129533, 221.380307617, S, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000129533,  0.000093511
2017-03-24 18:17:36.782302, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000004946,  0.000096293,  0.000129533, 216.434307617, D, 0.000113232, 1175, 0.000004862, 17170, 372, 56,  0.000129533,  0.000096293
2017-03-24 18:17:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000010288,  0.000096293,  0.000120197, 216.434307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000120197,  0.000096293
2017-03-24 18:17:37.700694, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000010288,  0.000094509,  0.000120197, 226.722307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000120197,  0.000094509
2017-03-24 18:17:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000023916,  0.000094509,  0.000156529, 226.722307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000156529,  0.000094509
2017-03-24 18:17:38.908315, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000023931,  0.000094509,  0.000120159, 250.638307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000120159,  0.000094509
2017-03-24 18:17:39.493116, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000023931,  0.000118794,  0.000120159, 274.569307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000120159,  0.000118794
2017-03-24 18:17:39.760459, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000023931,  0.000152862,  0.000120159, 274.569307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000120159,  0.000152862
2017-03-24 18:17:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000005402,  0.000152862,  0.000098059, 274.569307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000098059,  0.000152862
2017-03-24 18:17:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000024798,  0.000152862,  0.000081562, 269.167307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000081562,  0.000152862
2017-03-24 18:17:41.716123, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000024798,  0.000143871,  0.000081562, 244.369307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000081562,  0.000143871
2017-03-24 18:17:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000000908,  0.000143871,  0.000145996, 244.369307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000145996,  0.000143871
2017-03-24 18:17:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000005771,  0.000143871,  0.000071993, 243.461307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000071993,  0.000143871
2017-03-24 18:17:43.537385, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000005771,  0.000096522,  0.000071993, 237.690307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000071993,  0.000096522
2017-03-24 18:17:43.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000006367,  0.000096522,  0.000170017, 237.690307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000170017,  0.000096522
2017-03-24 18:17:44.463973, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000006367,  0.000088486,  0.000170017, 244.057307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000170017,  0.000088486
2017-03-24 18:17:44.800857, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000006367,  0.000116547,  0.000170017, 244.057307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000170017,  0.000116547
2017-03-24 18:17:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000014202,  0.000116547,  0.000087629, 244.057307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000087629,  0.000116547
2017-03-24 18:17:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000003096,  0.000116547,  0.000135642, 258.259307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000135642,  0.000116547
2017-03-24 18:17:46.199343, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000003096,  0.000114571,  0.000135642, 255.163307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000135642,  0.000114571
2017-03-24 18:17:46.402761, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000003096,  0.000096603,  0.000135642, 255.163307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000135642,  0.000096603
2017-03-24 18:17:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000005938,  0.000096603,  0.000106088, 255.163307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000106088,  0.000096603
2017-03-24 18:17:47.793982, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000005938,  0.000096506,  0.000106088, 261.101307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000106088,  0.000096506
2017-03-24 18:17:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000002559,  0.000096506,  0.000129176, 261.101307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000129176,  0.000096506
2017-03-24 18:17:47.976970, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000002559,  0.000117103,  0.000129176, 263.660307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000129176,  0.000117103
2017-03-24 18:17:48.490792, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000002559,  0.000109792,  0.000129176, 263.660307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000129176,  0.000109792
2017-03-24 18:17:48.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000011417,  0.000109792,  0.000078091, 263.660307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000078091,  0.000109792
2017-03-24 18:17:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000001539,  0.000109792,  0.000155143, 252.243307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000155143,  0.000109792
2017-03-24 18:17:50.087834, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000001539,  0.000123767,  0.000155143, 253.782307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000155143,  0.000123767
2017-03-24 18:17:50.169833, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000001539,  0.000121348,  0.000155143, 253.782307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000155143,  0.000121348
2017-03-24 18:17:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000007507,  0.000121348,  0.000090620, 253.782307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000090620,  0.000121348
2017-03-24 18:17:51.733188, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000007507,  0.000107998,  0.000090620, 261.289307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000090620,  0.000107998
2017-03-24 18:17:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000008667,  0.000107998,  0.000158104, 261.289307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000158104,  0.000107998
2017-03-24 18:17:52.434095, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000008667,  0.000101671,  0.000158104, 269.956307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000158104,  0.000101671
2017-03-24 18:17:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000010969,  0.000101671,  0.000095255, 269.956307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000095255,  0.000101671
2017-03-24 18:17:53.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000005641,  0.000101671,  0.000124867, 280.925307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000124867,  0.000101671
2017-03-24 18:17:54.297813, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000005641,  0.000135836,  0.000124867, 275.284307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000124867,  0.000135836
2017-03-24 18:17:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000025483,  0.000135836,  0.000157730, 275.284307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000157730,  0.000135836
2017-03-24 18:17:55.569545, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000025483,  0.000118729,  0.000157730, 300.767307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000157730,  0.000118729
2017-03-24 18:17:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000027605,  0.000118729,  0.000129623, 300.767307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000129623,  0.000118729
2017-03-24 18:17:55.998009, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000027605,  0.000115740,  0.000129623, 328.372307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000129623,  0.000115740
2017-03-24 18:17:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000011809,  0.000115740,  0.000079410, 328.372307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000079410,  0.000115740
2017-03-24 18:17:57.659650, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000011809,  0.000114632,  0.000079410, 316.563307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000079410,  0.000114632
2017-03-24 18:17:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000016754,  0.000114632,  0.000119852, 316.563307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000119852,  0.000114632
2017-03-24 18:17:58.236763, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000016754,  0.000106591,  0.000119852, 299.809307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000119852,  0.000106591
2017-03-24 18:17:58.461567, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000016754,  0.000105433,  0.000119852, 299.809307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000119852,  0.000105433
2017-03-24 18:17:58.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000013755,  0.000105433,  0.000085080, 299.809307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000085080,  0.000105433
2017-03-24 18:17:59.509811, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000013755,  0.000120279,  0.000085080, 286.054307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000085080,  0.000120279
2017-03-24 18:17:59.840176, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000013755,  0.000075741,  0.000085080, 286.054307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000085080,  0.000075741
2017-03-24 18:17:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000007451,  0.000075741,  0.000161525, 286.054307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000161525,  0.000075741
2017-03-24 18:18:00.650189, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000007451,  0.000100182,  0.000161525, 293.505307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000161525,  0.000100182
2017-03-24 18:18:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000010161,  0.000100182,  0.000089831, 293.505307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000089831,  0.000100182
2017-03-24 18:18:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000008512,  0.000100182,  0.000158072, 303.666307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000158072,  0.000100182
2017-03-24 18:18:02.623819, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000008512,  0.000132082,  0.000158072, 312.178307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000158072,  0.000132082
2017-03-24 18:18:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000002162,  0.000132082,  0.000077483, 312.178307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000077483,  0.000132082
2017-03-24 18:18:02.975821, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000002162,  0.000071038,  0.000077483, 314.340307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000077483,  0.000071038
2017-03-24 18:18:03.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000005196,  0.000071038,  0.000143611, 314.340307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000143611,  0.000071038
2017-03-24 18:18:04.775774, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000005196,  0.000110671,  0.000143611, 309.144307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000143611,  0.000110671
2017-03-24 18:18:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000005940,  0.000110671,  0.000099424, 309.144307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000099424,  0.000110671
2017-03-24 18:18:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000015177,  0.000110671,  0.000161851, 315.084307617, S, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000161851,  0.000110671
2017-03-24 18:18:06.043764, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000015177,  0.000149017,  0.000161851, 330.261307617, D, 0.000115502, 482, -0.000007349, 16390, 296, 98,  0.000161851,  0.000149017
2017-03-24 18:18:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000007313,  0.000149017,  0.000084100, 330.261307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000084100,  0.000149017
2017-03-24 18:18:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000025783,  0.000149017,  0.000096063, 337.574307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000096063,  0.000149017
2017-03-24 18:18:07.912805, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000025783,  0.000088305,  0.000096063, 311.791307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000096063,  0.000088305
2017-03-24 18:18:08.878358, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000025783,  0.000127874,  0.000096063, 311.791307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000096063,  0.000127874
2017-03-24 18:18:08.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000030951,  0.000127874,  0.000073671, 311.791307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000073671,  0.000127874
2017-03-24 18:18:09.064397, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000030951,  0.000131000,  0.000073671, 280.840307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000073671,  0.000131000
2017-03-24 18:18:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000014520,  0.000131000,  0.000128697, 280.840307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000128697,  0.000131000
2017-03-24 18:18:10.726166, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000014520,  0.000184252,  0.000128697, 266.320307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000128697,  0.000184252
2017-03-24 18:18:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000002106,  0.000184252,  0.000107003, 266.320307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000107003,  0.000184252
2017-03-24 18:18:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000007075,  0.000184252,  0.000110550, 268.426307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000110550,  0.000184252
2017-03-24 18:18:11.958718, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000007075,  0.000137100,  0.000110550, 261.351307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000110550,  0.000137100
2017-03-24 18:18:12.100192, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000007075,  0.000067319,  0.000110550, 261.351307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000110550,  0.000067319
2017-03-24 18:18:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000013255,  0.000067319,  0.000147891, 261.351307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000147891,  0.000067319
2017-03-24 18:18:13.583203, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000013255,  0.000099518,  0.000147891, 274.606307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000147891,  0.000099518
2017-03-24 18:18:13.742376, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000013255,  0.000111755,  0.000147891, 274.606307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000147891,  0.000111755
2017-03-24 18:18:13.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000015082,  0.000111755,  0.000114447, 274.606307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000114447,  0.000111755
2017-03-24 18:18:14.220697, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000015082,  0.000092202,  0.000114447, 289.688307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000114447,  0.000092202
2017-03-24 18:18:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000015719,  0.000092202,  0.000086311, 289.688307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000086311,  0.000092202
2017-03-24 18:18:15.101995, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000015719,  0.000087090,  0.000086311, 273.969307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000086311,  0.000087090
2017-03-24 18:18:15.464499, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000015719,  0.000106993,  0.000086311, 273.969307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000086311,  0.000106993
2017-03-24 18:18:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000005860,  0.000106993,  0.000133466, 273.969307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000133466,  0.000106993
2017-03-24 18:18:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000021886,  0.000106993,  0.000141099, 268.109307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000141099,  0.000106993
2017-03-24 18:18:17.333948, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000021886,  0.000121632,  0.000141099, 289.995307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000141099,  0.000121632
2017-03-24 18:18:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000013303,  0.000121632,  0.000116278, 289.995307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000116278,  0.000121632
2017-03-24 18:18:18.398184, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000013303,  0.000112264,  0.000116278, 303.298307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000116278,  0.000112264
2017-03-24 18:18:18.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000008815,  0.000112264,  0.000096956, 303.298307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000096956,  0.000112264
2017-03-24 18:18:19.274335, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000008815,  0.000091554,  0.000096956, 294.483307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000096956,  0.000091554
2017-03-24 18:18:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000002059,  0.000091554,  0.000137968, 294.483307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000137968,  0.000091554
2017-03-24 18:18:20.740686, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000002059,  0.000106682,  0.000137968, 296.542307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000137968,  0.000106682
2017-03-24 18:18:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000007144,  0.000106682,  0.000078264, 296.542307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000078264,  0.000106682
2017-03-24 18:18:21.886808, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000007144,  0.000094063,  0.000078264, 289.398307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000078264,  0.000094063
2017-03-24 18:18:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000018848,  0.000094063,  0.000114277, 289.398307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000114277,  0.000094063
2017-03-24 18:18:22.326255, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000018848,  0.000140197,  0.000114277, 270.550307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000114277,  0.000140197
2017-03-24 18:18:22.493286, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000018848,  0.000109044,  0.000114277, 270.550307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000114277,  0.000109044
2017-03-24 18:18:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000024157,  0.000109044,  0.000067417, 270.550307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000067417,  0.000109044
2017-03-24 18:18:23.502872, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000024157,  0.000082733,  0.000067417, 246.393307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000067417,  0.000082733
2017-03-24 18:18:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000049199,  0.000082733,  0.000063796, 246.393307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000063796,  0.000082733
2017-03-24 18:18:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000033080,  0.000082733,  0.000099316, 197.194307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000099316,  0.000082733
2017-03-24 18:18:25.213972, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000033080,  0.000091724,  0.000099316, 164.114307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000099316,  0.000091724
2017-03-24 18:18:25.809299, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000033080,  0.000083246,  0.000099316, 164.114307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000099316,  0.000083246
2017-03-24 18:18:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000003577,  0.000083246,  0.000122021, 164.114307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000122021,  0.000083246
2017-03-24 18:18:26.480559, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000003577,  0.000089835,  0.000122021, 160.537307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000122021,  0.000089835
2017-03-24 18:18:26.768540, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000003577,  0.000103481,  0.000122021, 160.537307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000122021,  0.000103481
2017-03-24 18:18:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000003851,  0.000103481,  0.000113084, 160.537307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000113084,  0.000103481
2017-03-24 18:18:27.588684, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000003851,  0.000084622,  0.000113084, 164.388307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000113084,  0.000084622
2017-03-24 18:18:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000034495,  0.000084622,  0.000182882, 164.388307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000182882,  0.000084622
2017-03-24 18:18:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000021896,  0.000084622,  0.000087766, 198.883307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000087766,  0.000084622
2017-03-24 18:18:29.308040, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000021896,  0.000098732,  0.000087766, 220.779307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000087766,  0.000098732
2017-03-24 18:18:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000007275,  0.000098732,  0.000124269, 220.779307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000124269,  0.000098732
2017-03-24 18:18:29.926322, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000007275,  0.000086002,  0.000124269, 213.504307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000124269,  0.000086002
2017-03-24 18:18:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000014261,  0.000086002,  0.000073303, 213.504307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000073303,  0.000086002
2017-03-24 18:18:31.556265, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000014261,  0.000091117,  0.000073303, 199.243307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000073303,  0.000091117
2017-03-24 18:18:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000014381,  0.000091117,  0.000123509, 199.243307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000123509,  0.000091117
2017-03-24 18:18:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000003542,  0.000091117,  0.000094680, 184.862307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000094680,  0.000091117
2017-03-24 18:18:33.249118, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000003542,  0.000077617,  0.000094680, 181.320307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000094680,  0.000077617
2017-03-24 18:18:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000009530,  0.000077617,  0.000149208, 181.320307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000149208,  0.000077617
2017-03-24 18:18:34.219458, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000009530,  0.000083457,  0.000149208, 190.850307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000149208,  0.000083457
2017-03-24 18:18:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000015235,  0.000083457,  0.000105475, 190.850307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000105475,  0.000083457
2017-03-24 18:18:35.649144, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000015235,  0.000091251,  0.000105475, 206.085307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000105475,  0.000091251
2017-03-24 18:18:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000014233,  0.000091251,  0.000146961, 206.085307617, S, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000146961,  0.000091251
2017-03-24 18:18:36.609791, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000014233,  0.000090686,  0.000146961, 220.318307617, D, 0.000115395, 626, 0.000003794, 12806, 278, 29,  0.000146961,  0.000090686
2017-03-24 18:18:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000005590,  0.000090686,  0.000088064, 220.318307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000088064,  0.000090686
2017-03-24 18:18:37.449186, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000005590,  0.000086781,  0.000088064, 225.908307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000088064,  0.000086781
2017-03-24 18:18:37.844201, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000005590,  0.000085709,  0.000088064, 225.908307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000088064,  0.000085709
2017-03-24 18:18:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000013841,  0.000085709,  0.000107525, 225.908307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000107525,  0.000085709
2017-03-24 18:18:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000019871,  0.000085709,  0.000075483, 212.067307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000075483,  0.000085709
2017-03-24 18:18:38.990790, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000019871,  0.000077740,  0.000075483, 192.196307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000075483,  0.000077740
2017-03-24 18:18:39.491737, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000019871,  0.000101421,  0.000075483, 192.196307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000075483,  0.000101421
2017-03-24 18:18:39.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000007109,  0.000101421,  0.000132144, 192.196307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000132144,  0.000101421
2017-03-24 18:18:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000007374,  0.000101421,  0.000103542, 185.087307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000103542,  0.000101421
2017-03-24 18:18:41.119218, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000007374,  0.000085532,  0.000103542, 192.461307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000103542,  0.000085532
2017-03-24 18:18:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000002852,  0.000085532,  0.000122803, 192.461307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000122803,  0.000085532
2017-03-24 18:18:42.407403, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000002852,  0.000077755,  0.000122803, 195.313307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000122803,  0.000077755
2017-03-24 18:18:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000001337,  0.000077755,  0.000094670, 195.313307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000094670,  0.000077755
2017-03-24 18:18:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000012533,  0.000077755,  0.000150344, 193.976307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000150344,  0.000077755
2017-03-24 18:18:44.391223, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000012533,  0.000101456,  0.000150344, 206.509307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000150344,  0.000101456
2017-03-24 18:18:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000041096,  0.000101456,  0.000151845, 206.509307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000151845,  0.000101456
2017-03-24 18:18:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000038974,  0.000101456,  0.000146149, 247.605307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000146149,  0.000101456
2017-03-24 18:18:46.177743, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000038974,  0.000095014,  0.000146149, 286.579307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000146149,  0.000095014
2017-03-24 18:18:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000018915,  0.000095014,  0.000111935, 286.579307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000111935,  0.000095014
2017-03-24 18:18:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000021565,  0.000095014,  0.000151656, 305.494307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000151656,  0.000095014
2017-03-24 18:18:47.944061, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000021565,  0.000088572,  0.000151656, 327.059307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000151656,  0.000088572
2017-03-24 18:18:48.809087, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000021565,  0.000142847,  0.000151656, 327.059307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000151656,  0.000142847
2017-03-24 18:18:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000004353,  0.000142847,  0.000078032, 327.059307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000078032,  0.000142847
2017-03-24 18:18:48.957889, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000004353,  0.000107334,  0.000078032, 331.412307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000078032,  0.000107334
2017-03-24 18:18:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000021341,  0.000107334,  0.000100934, 331.412307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000100934,  0.000107334
2017-03-24 18:18:50.593459, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000021341,  0.000089969,  0.000100934, 310.071307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000100934,  0.000089969
2017-03-24 18:18:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000023782,  0.000089969,  0.000073031, 310.071307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000073031,  0.000089969
2017-03-24 18:18:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000008504,  0.000089969,  0.000131227, 286.289307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000131227,  0.000089969
2017-03-24 18:18:52.522509, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000008504,  0.000084291,  0.000131227, 277.785307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000131227,  0.000084291
2017-03-24 18:18:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000002812,  0.000084291,  0.000095521, 277.785307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000095521,  0.000084291
2017-03-24 18:18:53.547432, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000002812,  0.000086542,  0.000095521, 280.597307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000095521,  0.000086542
2017-03-24 18:18:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000002849,  0.000086542,  0.000130987, 280.597307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000130987,  0.000086542
2017-03-24 18:18:54.649315, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000002849,  0.000086714,  0.000130987, 283.446307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000130987,  0.000086714
2017-03-24 18:18:54.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000002171,  0.000086714,  0.000085147, 283.446307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000085147,  0.000086714
2017-03-24 18:18:55.724357, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000002171,  0.000093727,  0.000085147, 281.275307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000085147,  0.000093727
2017-03-24 18:18:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000002851,  0.000093727,  0.000129293, 281.275307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000129293,  0.000093727
2017-03-24 18:18:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000000073,  0.000093727,  0.000090822, 278.424307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000090822,  0.000093727
2017-03-24 18:18:57.188579, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000000073,  0.000085342,  0.000090822, 278.497307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000090822,  0.000085342
2017-03-24 18:18:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000003070,  0.000085342,  0.000134956, 278.497307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000134956,  0.000085342
2017-03-24 18:18:58.457311, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000003070,  0.000102685,  0.000134956, 281.567307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000134956,  0.000102685
2017-03-24 18:18:58.541920, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000003070,  0.000087792,  0.000134956, 281.567307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000134956,  0.000087792
2017-03-24 18:18:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000000294,  0.000087792,  0.000084929, 281.567307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000084929,  0.000087792
2017-03-24 18:18:59.717104, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000000294,  0.000107673,  0.000084929, 281.861307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000084929,  0.000107673
2017-03-24 18:18:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000001040,  0.000107673,  0.000132186, 281.861307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000132186,  0.000107673
2017-03-24 18:19:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000000605,  0.000107673,  0.000085707, 280.821307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000085707,  0.000107673
2017-03-24 18:19:01.581242, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000000605,  0.000166906,  0.000085707, 280.216307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000085707,  0.000166906
2017-03-24 18:19:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000007033,  0.000166906,  0.000119357, 280.216307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000119357,  0.000166906
2017-03-24 18:19:02.336983, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000007033,  0.000101947,  0.000119357, 273.183307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000119357,  0.000101947
2017-03-24 18:19:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000002172,  0.000101947,  0.000095596, 273.183307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000095596,  0.000101947
2017-03-24 18:19:03.799953, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000002172,  0.000087126,  0.000095596, 271.011307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000095596,  0.000087126
2017-03-24 18:19:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000001271,  0.000087126,  0.000121162, 271.011307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000121162,  0.000087126
2017-03-24 18:19:04.484099, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000001271,  0.000106653,  0.000121162, 269.740307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000121162,  0.000106653
2017-03-24 18:19:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000003504,  0.000106653,  0.000104901, 269.740307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000104901,  0.000106653
2017-03-24 18:19:04.959215, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000003504,  0.000196336,  0.000104901, 273.244307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000104901,  0.000196336
2017-03-24 18:19:05.040290, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000003504,  0.000105045,  0.000104901, 273.244307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000104901,  0.000105045
2017-03-24 18:19:05.354183, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000003504,  0.000080371,  0.000104901, 273.244307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000104901,  0.000080371
2017-03-24 18:19:05.521902, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000003504,  0.000078746,  0.000104901, 273.244307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000104901,  0.000078746
2017-03-24 18:19:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000004219,  0.000078746,  0.000122667, 273.244307617, S, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000122667,  0.000078746
2017-03-24 18:19:06.573280, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000004219,  0.000098950,  0.000122667, 277.463307617, D, 0.000114555, 1430, -0.000003665, 18721, 244, 50,  0.000122667,  0.000098950
2017-03-24 18:19:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000005746,  0.000098950,  0.000085023, 277.463307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000085023,  0.000098950
2017-03-24 18:19:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000004957,  0.000098950,  0.000143943, 271.717307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000143943,  0.000098950
2017-03-24 18:19:08.316819, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000004957,  0.000099455,  0.000143943, 276.674307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000143943,  0.000099455
2017-03-24 18:19:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000001850,  0.000099455,  0.000078914, 276.674307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000078914,  0.000099455
2017-03-24 18:19:09.445201, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000001850,  0.000191357,  0.000078914, 278.524307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000078914,  0.000191357
2017-03-24 18:19:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000011842,  0.000191357,  0.000116957, 278.524307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000116957,  0.000191357
2017-03-24 18:19:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000013864,  0.000191357,  0.000075164, 266.682307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000075164,  0.000191357
2017-03-24 18:19:11.335758, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000013864,  0.000098322,  0.000075164, 252.818307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000075164,  0.000098322
2017-03-24 18:19:11.474175, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000013864,  0.000115963,  0.000075164, 252.818307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000075164,  0.000115963
2017-03-24 18:19:11.748920, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000013864,  0.000080489,  0.000075164, 252.818307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000075164,  0.000080489
2017-03-24 18:19:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000019539,  0.000080489,  0.000104969, 252.818307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000104969,  0.000080489
2017-03-24 18:19:12.140432, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000019539,  0.000107826,  0.000104969, 233.279307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000104969,  0.000107826
2017-03-24 18:19:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000016751,  0.000107826,  0.000079835, 233.279307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000079835,  0.000107826
2017-03-24 18:19:13.906156, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000016751,  0.000070661,  0.000079835, 216.528307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000079835,  0.000070661
2017-03-24 18:19:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000008844,  0.000070661,  0.000120232, 216.528307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000120232,  0.000070661
2017-03-24 18:19:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000000992,  0.000070661,  0.000099224, 207.684307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000099224,  0.000070661
2017-03-24 18:19:15.468981, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000000992,  0.000093991,  0.000099224, 208.676307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000099224,  0.000093991
2017-03-24 18:19:15.844186, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000000992,  0.000076128,  0.000099224, 208.676307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000099224,  0.000076128
2017-03-24 18:19:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000027859,  0.000076128,  0.000173357, 208.676307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000173357,  0.000076128
2017-03-24 18:19:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000014305,  0.000076128,  0.000071506, 236.535307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000071506,  0.000076128
2017-03-24 18:19:17.396401, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000014305,  0.000087270,  0.000071506, 250.840307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000071506,  0.000087270
2017-03-24 18:19:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000003128,  0.000087270,  0.000138106, 250.840307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000138106,  0.000087270
2017-03-24 18:19:18.725477, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000003128,  0.000101621,  0.000138106, 247.712307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000138106,  0.000101621
2017-03-24 18:19:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000010662,  0.000101621,  0.000098574, 247.712307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000098574,  0.000101621
2017-03-24 18:19:19.908759, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000046373,  0.000101621,  0.000209401, 258.374307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000209401,  0.000101621
2017-03-24 18:19:19.965404, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000046373,  0.000078930,  0.000209401, 304.747307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000209401,  0.000078930
2017-03-24 18:19:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000031604,  0.000078930,  0.000069418, 304.747307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000069418,  0.000078930
2017-03-24 18:19:21.667187, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000031604,  0.000868228,  0.000069418, 336.351307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000069418,  0.000868228
2017-03-24 18:19:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000013391,  0.000868228,  0.000122894, 336.351307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000122894,  0.000868228
2017-03-24 18:19:22.630878, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000013391,  0.000101196,  0.000122894, 322.960307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000122894,  0.000101196
2017-03-24 18:19:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000011447,  0.000101196,  0.000124999, 322.960307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000124999,  0.000101196
2017-03-24 18:19:23.799848, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000011447,  0.000109022,  0.000124999, 334.407307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000124999,  0.000109022
2017-03-24 18:19:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000024937,  0.000109022,  0.000152687, 334.407307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000152687,  0.000109022
2017-03-24 18:19:24.525539, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000024937,  0.000104024,  0.000152687, 359.344307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000152687,  0.000104024
2017-03-24 18:19:24.591843, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000024937,  0.000089292,  0.000152687, 359.344307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000152687,  0.000089292
2017-03-24 18:19:24.835644, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000024937,  0.000079567,  0.000152687, 359.344307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000152687,  0.000079567
2017-03-24 18:19:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000019268,  0.000079567,  0.000114040, 359.344307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000114040,  0.000079567
2017-03-24 18:19:25.025602, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000019268,  0.000117084,  0.000114040, 378.612307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000114040,  0.000117084
2017-03-24 18:19:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000005815,  0.000117084,  0.000102914, 378.612307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000102914,  0.000117084
2017-03-24 18:19:26.360498, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000005815,  0.000082422,  0.000102914, 372.797307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000102914,  0.000082422
2017-03-24 18:19:26.688915, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000005815,  0.000086608,  0.000102914, 372.797307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000102914,  0.000086608
2017-03-24 18:19:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000012041,  0.000086608,  0.000101135, 372.797307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000101135,  0.000086608
2017-03-24 18:19:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000000189,  0.000086608,  0.000126898, 360.756307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000126898,  0.000086608
2017-03-24 18:19:28.053817, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000000189,  0.000123485,  0.000126898, 360.945307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000126898,  0.000123485
2017-03-24 18:19:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000011573,  0.000123485,  0.000123844, 360.945307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000123844,  0.000123485
2017-03-24 18:19:29.252698, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000011573,  0.000089515,  0.000123844, 372.518307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000123844,  0.000089515
2017-03-24 18:19:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000021028,  0.000089515,  0.000145782, 372.518307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000145782,  0.000089515
2017-03-24 18:19:30.336811, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000021028,  0.000098229,  0.000145782, 393.546307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000145782,  0.000098229
2017-03-24 18:19:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000022531,  0.000098229,  0.000126892, 393.546307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000126892,  0.000098229
2017-03-24 18:19:31.164471, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000022531,  0.000128643,  0.000126892, 416.077307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000126892,  0.000128643
2017-03-24 18:19:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000004514,  0.000128643,  0.000109927, 416.077307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000109927,  0.000128643
2017-03-24 18:19:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000010808,  0.000128643,  0.000096419, 420.591307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000096419,  0.000128643
2017-03-24 18:19:33.047391, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000010808,  0.000108728,  0.000096419, 409.783307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000096419,  0.000108728
2017-03-24 18:19:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000003044,  0.000108728,  0.000137652, 409.783307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000137652,  0.000108728
2017-03-24 18:19:34.606332, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000003044,  0.000100001,  0.000137652, 412.827307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000137652,  0.000100001
2017-03-24 18:19:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000001899,  0.000100001,  0.000094096, 412.827307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000094096,  0.000100001
2017-03-24 18:19:35.515025, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000001899,  0.000108114,  0.000094096, 414.726307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000094096,  0.000108114
2017-03-24 18:19:35.711761, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000001899,  0.000094325,  0.000094096, 414.726307617, D, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000094096,  0.000094325
2017-03-24 18:19:35.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000007420,  0.000094325,  0.000118646, 414.726307617, S, 0.000110150, 583, 0.000001905, 14443, 262, 42,  0.000118646,  0.000094325
2017-03-24 18:19:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000019360,  0.000094325,  0.000069901, 407.306307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000069901,  0.000094325
2017-03-24 18:19:37.438402, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000019360,  0.000113467,  0.000069901, 387.946307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000069901,  0.000113467
2017-03-24 18:19:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000025050,  0.000113467,  0.000106941, 387.946307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000106941,  0.000113467
2017-03-24 18:19:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000021490,  0.000113467,  0.000076698, 362.896307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000076698,  0.000113467
2017-03-24 18:19:39.398264, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000021490,  0.000123234,  0.000076698, 341.406307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000076698,  0.000123234
2017-03-24 18:19:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000004572,  0.000123234,  0.000140506, 341.406307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000140506,  0.000123234
2017-03-24 18:19:40.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000001057,  0.000123234,  0.000087682, 336.834307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000087682,  0.000123234
2017-03-24 18:19:41.338451, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000001057,  0.000112425,  0.000087682, 337.891307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000087682,  0.000112425
2017-03-24 18:19:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000010348,  0.000112425,  0.000158884, 337.891307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000158884,  0.000112425
2017-03-24 18:19:42.193142, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000010348,  0.000134236,  0.000158884, 348.239307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000158884,  0.000134236
2017-03-24 18:19:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000017774,  0.000134236,  0.000102495, 348.239307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000102495,  0.000134236
2017-03-24 18:19:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000005706,  0.000134236,  0.000112087, 366.013307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000112087,  0.000134236
2017-03-24 18:19:44.043593, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000005706,  0.000120289,  0.000112087, 360.307307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000112087,  0.000120289
2017-03-24 18:19:44.121956, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000005706,  0.000098893,  0.000112087, 360.307307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000112087,  0.000098893
2017-03-24 18:19:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000018238,  0.000098893,  0.000077679, 360.307307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000077679,  0.000098893
2017-03-24 18:19:45.251339, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000018238,  0.000094000,  0.000077679, 342.069307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000077679,  0.000094000
2017-03-24 18:19:45.493226, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000018238,  0.000087609,  0.000077679, 342.069307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000077679,  0.000087609
2017-03-24 18:19:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000012415,  0.000087609,  0.000123258, 342.069307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000123258,  0.000087609
2017-03-24 18:19:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000007353,  0.000087609,  0.000116493, 329.654307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000116493,  0.000087609
2017-03-24 18:19:47.337327, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000007353,  0.000104112,  0.000116493, 337.007307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000116493,  0.000104112
2017-03-24 18:19:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000021926,  0.000104112,  0.000152154, 337.007307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000152154,  0.000104112
2017-03-24 18:19:48.029430, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000021926,  0.000161970,  0.000152154, 358.933307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000152154,  0.000161970
2017-03-24 18:19:48.646288, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000021926,  0.000119094,  0.000152154, 358.933307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000152154,  0.000119094
2017-03-24 18:19:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000005278,  0.000119094,  0.000083806, 358.933307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000083806,  0.000119094
2017-03-24 18:19:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000012189,  0.000119094,  0.000118081, 364.211307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000118081,  0.000119094
2017-03-24 18:19:50.042414, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000012189,  0.000099238,  0.000118081, 352.022307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000118081,  0.000099238
2017-03-24 18:19:50.063400, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000012189,  0.000107081,  0.000118081, 352.022307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000118081,  0.000107081
2017-03-24 18:19:50.908287, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000013354,  0.000107081,  0.000081576, 352.022307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000081576,  0.000107081
2017-03-24 18:19:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000022026,  0.000107081,  0.000100837, 338.668307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000100837,  0.000107081
2017-03-24 18:19:51.919971, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000022026,  0.000072443,  0.000100837, 316.642307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000100837,  0.000072443
2017-03-24 18:19:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000016998,  0.000072443,  0.000091420, 316.642307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000091420,  0.000072443
2017-03-24 18:19:53.017013, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000016998,  0.000096770,  0.000091420, 299.644307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000091420,  0.000096770
2017-03-24 18:19:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000002907,  0.000096770,  0.000128453, 299.644307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000128453,  0.000096770
2017-03-24 18:19:54.002412, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000002907,  0.000096828,  0.000128453, 296.737307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000128453,  0.000096828
2017-03-24 18:19:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000009701,  0.000096828,  0.000116138, 296.737307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000116138,  0.000096828
2017-03-24 18:19:55.027994, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000009701,  0.000100113,  0.000116138, 306.438307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000116138,  0.000100113
2017-03-24 18:19:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000017677,  0.000100113,  0.000144226, 306.438307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000144226,  0.000100113
2017-03-24 18:19:56.850720, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000017677,  0.000120489,  0.000144226, 324.115307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000144226,  0.000120489
2017-03-24 18:19:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000000763,  0.000120489,  0.000079344, 324.115307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000079344,  0.000120489
2017-03-24 18:19:57.902202, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000000763,  0.000092982,  0.000079344, 323.352307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000079344,  0.000092982
2017-03-24 18:19:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000012616,  0.000092982,  0.000120589, 323.352307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000120589,  0.000092982
2017-03-24 18:19:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000010273,  0.000092982,  0.000083979, 310.736307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000083979,  0.000092982
2017-03-24 18:19:59.171572, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000010273,  0.000122145,  0.000083979, 300.463307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000083979,  0.000122145
2017-03-24 18:19:59.183849, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000010273,  0.000129402,  0.000083979, 300.463307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000083979,  0.000129402
2017-03-24 18:19:59.570212, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000010273,  0.000105948,  0.000083979, 300.463307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000083979,  0.000105948
2017-03-24 18:19:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000004695,  0.000105948,  0.000149952, 300.463307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000149952,  0.000105948
2017-03-24 18:20:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000010577,  0.000105948,  0.000095169, 305.158307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000095169,  0.000105948
2017-03-24 18:20:01.167752, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000010577,  0.000099117,  0.000095169, 315.735307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000095169,  0.000099117
2017-03-24 18:20:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000000915,  0.000099117,  0.000130380, 315.735307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000130380,  0.000099117
2017-03-24 18:20:02.544856, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000000915,  0.000094198,  0.000130380, 316.650307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000130380,  0.000094198
2017-03-24 18:20:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000003785,  0.000094198,  0.000085411, 316.650307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000085411,  0.000094198
2017-03-24 18:20:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000000066,  0.000094198,  0.000137972, 312.865307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000137972,  0.000094198
2017-03-24 18:20:04.130050, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000000066,  0.000096529,  0.000137972, 312.931307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000137972,  0.000096529
2017-03-24 18:20:04.811581, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000000066,  0.000094385,  0.000137972, 312.931307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000137972,  0.000094385
2017-03-24 18:20:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000024460,  0.000094385,  0.000134327, 312.931307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000134327,  0.000094385
2017-03-24 18:20:05.016213, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000024460,  0.000088286,  0.000134327, 337.391307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000134327,  0.000088286
2017-03-24 18:20:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000028293,  0.000088286,  0.000145797, 337.391307617, S, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000145797,  0.000088286
2017-03-24 18:20:06.484199, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000028293,  0.000098072,  0.000145797, 365.684307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000145797,  0.000098072
2017-03-24 18:20:06.724580, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000028293,  0.000094487,  0.000145797, 365.684307617, D, 0.000111745, 2601, 0.000004328, 16186, 319, 72,  0.000145797,  0.000094487
2017-03-24 18:20:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000010711,  0.000094487,  0.000099412, 365.684307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000099412,  0.000094487
2017-03-24 18:20:07.837823, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000010711,  0.000104358,  0.000099412, 376.395307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000099412,  0.000104358
2017-03-24 18:20:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000010844,  0.000104358,  0.000102890, 376.395307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000102890,  0.000104358
2017-03-24 18:20:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000038465,  0.000104358,  0.000044155, 365.551307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000044155,  0.000104358
2017-03-24 18:20:09.502377, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000038465,  0.000083620,  0.000044155, 327.086307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000044155,  0.000083620
2017-03-24 18:20:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000026278,  0.000083620,  0.000126810, 327.086307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000126810,  0.000083620
2017-03-24 18:20:10.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000004230,  0.000083620,  0.000104716, 300.808307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000104716,  0.000083620
2017-03-24 18:20:11.469232, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000004230,  0.000108729,  0.000104716, 305.038307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000104716,  0.000108729
2017-03-24 18:20:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000004220,  0.000108729,  0.000109499, 305.038307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000109499,  0.000108729
2017-03-24 18:20:12.542285, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000004220,  0.000126224,  0.000109499, 300.818307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000109499,  0.000126224
2017-03-24 18:20:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000018977,  0.000126224,  0.000074811, 300.818307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000074811,  0.000126224
2017-03-24 18:20:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000019197,  0.000126224,  0.000109076, 281.841307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000109076,  0.000126224
2017-03-24 18:20:14.146922, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000019197,  0.000089864,  0.000109076, 262.644307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000109076,  0.000089864
2017-03-24 18:20:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000027655,  0.000089864,  0.000057855, 262.644307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000057855,  0.000089864
2017-03-24 18:20:14.968300, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000027655,  0.000102097,  0.000057855, 234.989307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000057855,  0.000102097
2017-03-24 18:20:15.891779, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000027655,  0.000114720,  0.000057855, 234.989307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000057855,  0.000114720
2017-03-24 18:20:15.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000020436,  0.000114720,  0.000122710, 234.989307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000122710,  0.000114720
2017-03-24 18:20:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000010493,  0.000114720,  0.000118948, 214.553307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000118948,  0.000114720
2017-03-24 18:20:17.574745, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000010493,  0.000087371,  0.000118948, 225.046307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000118948,  0.000087371
2017-03-24 18:20:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000016518,  0.000087371,  0.000134516, 225.046307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000134516,  0.000087371
2017-03-24 18:20:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000002689,  0.000087371,  0.000080290, 241.564307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000080290,  0.000087371
2017-03-24 18:20:19.525365, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000002689,  0.000088113,  0.000080290, 238.875307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000080290,  0.000088113
2017-03-24 18:20:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000006771,  0.000088113,  0.000153180, 238.875307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000153180,  0.000088113
2017-03-24 18:20:20.690553, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000006771,  0.000097495,  0.000153180, 245.646307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000153180,  0.000097495
2017-03-24 18:20:20.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000025416,  0.000097495,  0.000117245, 245.646307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000117245,  0.000097495
2017-03-24 18:20:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000008484,  0.000097495,  0.000119238, 271.062307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000119238,  0.000097495
2017-03-24 18:20:22.217494, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000008484,  0.000145081,  0.000119238, 279.546307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000119238,  0.000145081
2017-03-24 18:20:22.860070, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000008484,  0.000123632,  0.000119238, 279.546307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000119238,  0.000123632
2017-03-24 18:20:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000007632,  0.000123632,  0.000085572, 279.546307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000085572,  0.000123632
2017-03-24 18:20:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000002719,  0.000123632,  0.000129623, 271.914307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000129623,  0.000123632
2017-03-24 18:20:24.641951, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000002719,  0.000084885,  0.000129623, 269.195307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000129623,  0.000084885
2017-03-24 18:20:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000007454,  0.000084885,  0.000105980, 269.195307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000105980,  0.000084885
2017-03-24 18:20:25.564938, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000007454,  0.000113001,  0.000105980, 276.649307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000105980,  0.000113001
2017-03-24 18:20:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000007101,  0.000113001,  0.000128949, 276.649307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000128949,  0.000113001
2017-03-24 18:20:26.228289, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000007101,  0.000090701,  0.000128949, 283.750307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000128949,  0.000090701
2017-03-24 18:20:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000016082,  0.000090701,  0.000123902, 283.750307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000123902,  0.000090701
2017-03-24 18:20:27.866843, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000016082,  0.000127942,  0.000123902, 299.832307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000123902,  0.000127942
2017-03-24 18:20:27.886583, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000016082,  0.000114890,  0.000123902, 299.832307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000123902,  0.000114890
2017-03-24 18:20:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000008890,  0.000114890,  0.000114863, 299.832307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000114863,  0.000114890
2017-03-24 18:20:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000003768,  0.000114890,  0.000113967, 308.722307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000113967,  0.000114890
2017-03-24 18:20:29.535322, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000003768,  0.000116413,  0.000113967, 312.490307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000113967,  0.000116413
2017-03-24 18:20:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000008585,  0.000116413,  0.000124600, 312.490307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000124600,  0.000116413
2017-03-24 18:20:30.199211, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000008585,  0.000107342,  0.000124600, 321.075307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000124600,  0.000107342
2017-03-24 18:20:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000016746,  0.000107342,  0.000130468, 321.075307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000130468,  0.000107342
2017-03-24 18:20:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000008691,  0.000107342,  0.000108564, 337.821307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000108564,  0.000107342
2017-03-24 18:20:32.041462, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000008691,  0.000089206,  0.000108564, 346.512307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000108564,  0.000089206
2017-03-24 18:20:32.741647, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000008691,  0.000105228,  0.000108564, 346.512307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000108564,  0.000105228
2017-03-24 18:20:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000023576,  0.000105228,  0.000065756, 346.512307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000065756,  0.000105228
2017-03-24 18:20:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000000865,  0.000105228,  0.000153811, 322.936307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000153811,  0.000105228
2017-03-24 18:20:34.674801, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000000865,  0.000117914,  0.000153811, 322.071307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000153811,  0.000117914
2017-03-24 18:20:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000033286,  0.000117914,  0.000134228, 322.071307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000134228,  0.000117914
2017-03-24 18:20:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000005180,  0.000117914,  0.000097766, 355.357307617, S, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000097766,  0.000117914
2017-03-24 18:20:36.529330, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000005180,  0.000127528,  0.000097766, 360.537307617, D, 0.000112532, 560, -0.000001387, 14695, 334, 24,  0.000097766,  0.000127528
2017-03-24 18:20:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000008715,  0.000127528,  0.000106647, 360.537307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000106647,  0.000127528
2017-03-24 18:20:37.615752, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000008715,  0.000113282,  0.000106647, 351.822307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000106647,  0.000113282
2017-03-24 18:20:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000009776,  0.000113282,  0.000095859, 351.822307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000095859,  0.000113282
2017-03-24 18:20:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000023977,  0.000113282,  0.000078248, 342.046307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000078248,  0.000113282
2017-03-24 18:20:39.146378, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000023977,  0.000099489,  0.000078248, 318.069307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000078248,  0.000099489
2017-03-24 18:20:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000006283,  0.000099489,  0.000131066, 318.069307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000131066,  0.000099489
2017-03-24 18:20:40.377809, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000006283,  0.000111926,  0.000131066, 311.786307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000131066,  0.000111926
2017-03-24 18:20:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000008017,  0.000111926,  0.000106579, 311.786307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000106579,  0.000111926
2017-03-24 18:20:41.049237, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000008017,  0.000085839,  0.000106579, 319.803307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000106579,  0.000085839
2017-03-24 18:20:41.261196, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000008017,  0.000099179,  0.000106579, 319.803307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000106579,  0.000099179
2017-03-24 18:20:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000008391,  0.000099179,  0.000097956, 319.803307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000097956,  0.000099179
2017-03-24 18:20:42.697202, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000008391,  0.000090339,  0.000097956, 311.412307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000097956,  0.000090339
2017-03-24 18:20:42.836616, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000008391,  0.000094903,  0.000097956, 311.412307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000097956,  0.000094903
2017-03-24 18:20:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000022125,  0.000094903,  0.000078482, 311.412307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000078482,  0.000094903
2017-03-24 18:20:43.288771, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000022125,  0.000091421,  0.000078482, 289.287307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000078482,  0.000091421
2017-03-24 18:20:43.837833, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000022125,  0.000074287,  0.000078482, 289.287307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000078482,  0.000074287
2017-03-24 18:20:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000002287,  0.000074287,  0.000136448, 289.287307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000136448,  0.000074287
2017-03-24 18:20:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000005967,  0.000074287,  0.000070362, 287.000307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000070362,  0.000074287
2017-03-24 18:20:45.641739, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000005967,  0.000093034,  0.000070362, 281.033307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000070362,  0.000093034
2017-03-24 18:20:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000003266,  0.000093034,  0.000141377, 281.033307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000141377,  0.000093034
2017-03-24 18:20:46.060570, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000003266,  0.000092992,  0.000141377, 277.767307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000141377,  0.000092992
2017-03-24 18:20:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000017658,  0.000092992,  0.000111588, 277.767307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000111588,  0.000092992
2017-03-24 18:20:47.682660, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000017658,  0.000094646,  0.000111588, 295.425307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000111588,  0.000094646
2017-03-24 18:20:47.908752, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000028653,  0.000094646,  0.000163240, 295.425307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000163240,  0.000094646
2017-03-24 18:20:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000039220,  0.000094646,  0.000132744, 324.078307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000132744,  0.000094646
2017-03-24 18:20:49.091018, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000039220,  0.000091804,  0.000132744, 363.298307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000132744,  0.000091804
2017-03-24 18:20:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000019827,  0.000091804,  0.000124438, 363.298307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000124438,  0.000091804
2017-03-24 18:20:50.331206, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000019827,  0.000115353,  0.000124438, 383.125307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000124438,  0.000115353
2017-03-24 18:20:50.876531, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000019827,  0.000097123,  0.000124438, 383.125307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000124438,  0.000097123
2017-03-24 18:20:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000014573,  0.000097123,  0.000064142, 383.125307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000064142,  0.000097123
2017-03-24 18:20:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000014013,  0.000097123,  0.000125773, 368.552307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000125773,  0.000097123
2017-03-24 18:20:51.967729, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000014013,  0.000072404,  0.000125773, 354.539307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000125773,  0.000072404
2017-03-24 18:20:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000004240,  0.000072404,  0.000083626, 354.539307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000083626,  0.000072404
2017-03-24 18:20:53.158425, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000004240,  0.000091797,  0.000083626, 350.299307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000083626,  0.000091797
2017-03-24 18:20:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000003176,  0.000091797,  0.000127597, 350.299307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000127597,  0.000091797
2017-03-24 18:20:54.868715, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000003176,  0.000095439,  0.000127597, 347.123307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000127597,  0.000095439
2017-03-24 18:20:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000005149,  0.000095439,  0.000099893, 347.123307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000099893,  0.000095439
2017-03-24 18:20:55.486771, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000005149,  0.000112247,  0.000099893, 352.272307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000099893,  0.000112247
2017-03-24 18:20:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000006728,  0.000112247,  0.000130618, 352.272307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000130618,  0.000112247
2017-03-24 18:20:56.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000023167,  0.000112247,  0.000132776, 359.000307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000132776,  0.000112247
2017-03-24 18:20:57.319927, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000023167,  0.000098717,  0.000132776, 382.167307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000132776,  0.000098717
2017-03-24 18:20:57.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000009557,  0.000098717,  0.000103433, 382.167307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000103433,  0.000098717
2017-03-24 18:20:58.811957, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000009557,  0.000098428,  0.000103433, 391.724307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000103433,  0.000098428
2017-03-24 18:20:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000013098,  0.000098428,  0.000087498, 391.724307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000087498,  0.000098428
2017-03-24 18:20:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000014040,  0.000098428,  0.000101546, 378.626307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000101546,  0.000098428
2017-03-24 18:21:00.352863, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000014040,  0.000103101,  0.000101546, 364.586307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000101546,  0.000103101
2017-03-24 18:21:00.849353, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000014040,  0.000104689,  0.000101546, 364.586307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000101546,  0.000104689
2017-03-24 18:21:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000009489,  0.000104689,  0.000096401, 364.586307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000096401,  0.000104689
2017-03-24 18:21:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000009465,  0.000104689,  0.000139257, 355.097307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000139257,  0.000104689
2017-03-24 18:21:01.979788, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000009465,  0.000096828,  0.000139257, 364.562307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000139257,  0.000096828
2017-03-24 18:21:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000005875,  0.000096828,  0.000089256, 364.562307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000089256,  0.000096828
2017-03-24 18:21:03.540370, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000005875,  0.000103642,  0.000089256, 370.437307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000089256,  0.000103642
2017-03-24 18:21:03.685572, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000005875,  0.000108573,  0.000089256, 370.437307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000089256,  0.000108573
2017-03-24 18:21:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000008280,  0.000108573,  0.000110797, 370.437307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000110797,  0.000108573
2017-03-24 18:21:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000015403,  0.000108573,  0.000074825, 362.157307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000074825,  0.000108573
2017-03-24 18:21:05.479757, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000015403,  0.000095944,  0.000074825, 346.754307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000074825,  0.000095944
2017-03-24 18:21:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000005722,  0.000095944,  0.000152796, 346.754307617, S, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000152796,  0.000095944
2017-03-24 18:21:06.882591, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000005722,  0.000136449,  0.000152796, 352.476307617, D, 0.000110654, 527, -0.000000172, 16761, 295, 44,  0.000152796,  0.000136449
2017-03-24 18:21:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000004274,  0.000136449,  0.000054692, 352.476307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000054692,  0.000136449
2017-03-24 18:21:07.727670, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000004274,  0.000117201,  0.000054692, 348.202307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000054692,  0.000117201
2017-03-24 18:21:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000002349,  0.000117201,  0.000156869, 348.202307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000156869,  0.000117201
2017-03-24 18:21:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000019011,  0.000117201,  0.000097525, 345.853307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000097525,  0.000117201
2017-03-24 18:21:09.454826, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000019011,  0.000083408,  0.000097525, 364.864307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000097525,  0.000083408
2017-03-24 18:21:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000011587,  0.000083408,  0.000141709, 364.864307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000141709,  0.000083408
2017-03-24 18:21:10.712125, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000011587,  0.000103465,  0.000141709, 376.451307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000141709,  0.000103465
2017-03-24 18:21:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000013239,  0.000103465,  0.000047541, 376.451307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000047541,  0.000103465
2017-03-24 18:21:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000022027,  0.000103465,  0.000124111, 363.212307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000124111,  0.000103465
2017-03-24 18:21:12.643569, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000022027,  0.000114483,  0.000124111, 341.185307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000124111,  0.000114483
2017-03-24 18:21:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000011380,  0.000114483,  0.000069040, 341.185307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000069040,  0.000114483
2017-03-24 18:21:13.901290, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000011380,  0.000140090,  0.000069040, 329.805307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000069040,  0.000140090
2017-03-24 18:21:13.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000009602,  0.000140090,  0.000127934, 329.805307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000127934,  0.000140090
2017-03-24 18:21:14.389754, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000009602,  0.000104600,  0.000127934, 320.203307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000127934,  0.000104600
2017-03-24 18:21:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000013921,  0.000104600,  0.000116183, 320.203307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000116183,  0.000104600
2017-03-24 18:21:14.992548, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000013921,  0.000101551,  0.000116183, 334.124307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000116183,  0.000101551
2017-03-24 18:21:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000012229,  0.000101551,  0.000124655, 334.124307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000124655,  0.000101551
2017-03-24 18:21:16.462026, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000012229,  0.000098226,  0.000124655, 346.353307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000124655,  0.000098226
2017-03-24 18:21:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000005188,  0.000098226,  0.000102200, 346.353307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000102200,  0.000098226
2017-03-24 18:21:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000011094,  0.000098226,  0.000092119, 351.541307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000092119,  0.000098226
2017-03-24 18:21:18.386489, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000011094,  0.000111715,  0.000092119, 340.447307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000092119,  0.000111715
2017-03-24 18:21:18.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000008300,  0.000111715,  0.000107763, 340.447307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000107763,  0.000111715
2017-03-24 18:21:19.128421, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000008300,  0.000101596,  0.000107763, 332.147307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000107763,  0.000101596
2017-03-24 18:21:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000012377,  0.000101596,  0.000133373, 332.147307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000133373,  0.000101596
2017-03-24 18:21:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000022887,  0.000101596,  0.000128707, 344.524307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000128707,  0.000101596
2017-03-24 18:21:21.049954, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000022887,  0.000094264,  0.000128707, 367.411307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000128707,  0.000094264
2017-03-24 18:21:21.523321, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000022887,  0.000121610,  0.000128707, 367.411307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000128707,  0.000121610
2017-03-24 18:21:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000031442,  0.000121610,  0.000150641, 367.411307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000150641,  0.000121610
2017-03-24 18:21:22.068913, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000031442,  0.000080286,  0.000150641, 398.853307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000150641,  0.000080286
2017-03-24 18:21:22.409305, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000031442,  0.000101558,  0.000150641, 398.853307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000150641,  0.000101558
2017-03-24 18:21:22.504510, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000031442,  0.000087498,  0.000150641, 398.853307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000150641,  0.000087498
2017-03-24 18:21:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000006839,  0.000087498,  0.000080255, 398.853307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000080255,  0.000087498
2017-03-24 18:21:23.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000011817,  0.000087498,  0.000113926, 405.692307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000113926,  0.000087498
2017-03-24 18:21:24.458626, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000011817,  0.000117986,  0.000113926, 393.875307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000113926,  0.000117986
2017-03-24 18:21:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000011664,  0.000117986,  0.000080694, 393.875307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000080694,  0.000117986
2017-03-24 18:21:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000006048,  0.000117986,  0.000125292, 382.211307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000125292,  0.000117986
2017-03-24 18:21:26.038876, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000006048,  0.000104422,  0.000125292, 376.163307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000125292,  0.000104422
2017-03-24 18:21:26.679360, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000006048,  0.000113102,  0.000125292, 376.163307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000125292,  0.000113102
2017-03-24 18:21:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000013911,  0.000113102,  0.000065190, 376.163307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000065190,  0.000113102
2017-03-24 18:21:27.724606, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000013911,  0.000103474,  0.000065190, 362.252307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000065190,  0.000103474
2017-03-24 18:21:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000018135,  0.000103474,  0.000116948, 362.252307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000116948,  0.000103474
2017-03-24 18:21:28.495521, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000018135,  0.000113907,  0.000116948, 344.117307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000116948,  0.000113907
2017-03-24 18:21:28.846215, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000018135,  0.000117695,  0.000116948, 344.117307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000116948,  0.000117695
2017-03-24 18:21:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000019421,  0.000117695,  0.000062472, 344.117307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000062472,  0.000117695
2017-03-24 18:21:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000000336,  0.000117695,  0.000156433, 324.696307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000156433,  0.000117695
2017-03-24 18:21:30.509275, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000000336,  0.000118653,  0.000156433, 325.032307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000156433,  0.000118653
2017-03-24 18:21:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000007222,  0.000118653,  0.000076529, 325.032307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000076529,  0.000118653
2017-03-24 18:21:31.113136, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000007222,  0.000108233,  0.000076529, 332.254307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000076529,  0.000108233
2017-03-24 18:21:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000024657,  0.000108233,  0.000093047, 332.254307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000093047,  0.000108233
2017-03-24 18:21:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000021925,  0.000108233,  0.000082081, 307.597307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000082081,  0.000108233
2017-03-24 18:21:32.955735, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000021925,  0.000105517,  0.000082081, 285.672307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000082081,  0.000105517
2017-03-24 18:21:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000012761,  0.000105517,  0.000111120, 285.672307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000111120,  0.000105517
2017-03-24 18:21:34.159597, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000012761,  0.000090173,  0.000111120, 272.911307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000111120,  0.000090173
2017-03-24 18:21:34.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000013002,  0.000090173,  0.000081155, 272.911307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000081155,  0.000090173
2017-03-24 18:21:35.259867, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000013002,  0.000081377,  0.000081155, 259.909307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000081155,  0.000081377
2017-03-24 18:21:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000016296,  0.000081377,  0.000169244, 259.909307617, S, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000169244,  0.000081377
2017-03-24 18:21:36.232808, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000016296,  0.000066663,  0.000169244, 276.205307617, D, 0.000109152, 954, -0.000000269, 15065, 342, 32,  0.000169244,  0.000066663
2017-03-24 18:21:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000021232,  0.000066663,  0.000090601, 276.205307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000090601,  0.000066663
2017-03-24 18:21:36.997128, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000021232,  0.000088493,  0.000090601, 297.437307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000090601,  0.000088493
2017-03-24 18:21:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000000965,  0.000088493,  0.000124632, 297.437307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000124632,  0.000088493
2017-03-24 18:21:38.242369, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000000965,  0.000085257,  0.000124632, 296.472307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000124632,  0.000085257
2017-03-24 18:21:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000011311,  0.000085257,  0.000069656, 296.472307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000069656,  0.000085257
2017-03-24 18:21:39.009514, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000011311,  0.000109442,  0.000069656, 285.161307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000069656,  0.000109442
2017-03-24 18:21:39.176380, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000011311,  0.000083214,  0.000069656, 285.161307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000069656,  0.000083214
2017-03-24 18:21:39.266594, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000011311,  0.000090402,  0.000069656, 285.161307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000069656,  0.000090402
2017-03-24 18:21:39.760891, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000011311,  0.000084108,  0.000069656, 285.161307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000069656,  0.000084108
2017-03-24 18:21:39.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000009659,  0.000084108,  0.000126278, 285.161307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000126278,  0.000084108
2017-03-24 18:21:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000009532,  0.000084108,  0.000106557, 275.502307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000106557,  0.000084108
2017-03-24 18:21:41.184828, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000009532,  0.000073255,  0.000106557, 285.034307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000106557,  0.000073255
2017-03-24 18:21:41.206236, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000009532,  0.000064532,  0.000106557, 285.034307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000106557,  0.000064532
2017-03-24 18:21:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000012512,  0.000064532,  0.000131577, 285.034307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000131577,  0.000064532
2017-03-24 18:21:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000008149,  0.000064532,  0.000097169, 297.546307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000097169,  0.000064532
2017-03-24 18:21:42.958060, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000008149,  0.000122494,  0.000097169, 305.695307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000097169,  0.000122494
2017-03-24 18:21:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000039563,  0.000122494,  0.000194271, 305.695307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000194271,  0.000122494
2017-03-24 18:21:44.870375, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000039563,  0.000081947,  0.000194271, 345.258307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000194271,  0.000081947
2017-03-24 18:21:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000043820,  0.000081947,  0.000105829, 345.258307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000105829,  0.000081947
2017-03-24 18:21:45.494562, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000043820,  0.000116010,  0.000105829, 389.078307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000105829,  0.000116010
2017-03-24 18:21:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000006871,  0.000116010,  0.000093451, 389.078307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000093451,  0.000116010
2017-03-24 18:21:46.715754, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000006871,  0.000103400,  0.000093451, 382.207307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000093451,  0.000103400
2017-03-24 18:21:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000021420,  0.000103400,  0.000076984, 382.207307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000076984,  0.000103400
2017-03-24 18:21:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000014992,  0.000103400,  0.000106276, 360.787307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000106276,  0.000103400
2017-03-24 18:21:48.552389, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000014992,  0.000084908,  0.000106276, 345.795307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000106276,  0.000084908
2017-03-24 18:21:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000009598,  0.000084908,  0.000087623, 345.795307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000087623,  0.000084908
2017-03-24 18:21:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000002387,  0.000084908,  0.000130097, 336.197307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000130097,  0.000084908
2017-03-24 18:21:49.918398, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000002387,  0.000067599,  0.000130097, 338.584307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000130097,  0.000067599
2017-03-24 18:21:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000011540,  0.000067599,  0.000105783, 338.584307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000105783,  0.000067599
2017-03-24 18:21:51.060977, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000011540,  0.000103232,  0.000105783, 350.124307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000105783,  0.000103232
2017-03-24 18:21:51.370839, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000011540,  0.000072461,  0.000105783, 350.124307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000105783,  0.000072461
2017-03-24 18:21:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000023597,  0.000072461,  0.000153846, 350.124307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000153846,  0.000072461
2017-03-24 18:21:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000058166,  0.000072461,  0.000174702, 373.721307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000174702,  0.000072461
2017-03-24 18:21:53.282551, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000058166,  0.000112820,  0.000174702, 431.887307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000174702,  0.000112820
2017-03-24 18:21:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000044899,  0.000112820,  0.000127473, 431.887307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000127473,  0.000112820
2017-03-24 18:21:54.765322, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000044899,  0.000110534,  0.000127473, 476.786307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000127473,  0.000110534
2017-03-24 18:21:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000004971,  0.000110534,  0.000095397, 476.786307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000095397,  0.000110534
2017-03-24 18:21:55.170356, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000004971,  0.000107421,  0.000095397, 481.757307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000095397,  0.000107421
2017-03-24 18:21:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000007892,  0.000107421,  0.000102192, 481.757307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000102192,  0.000107421
2017-03-24 18:21:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000008052,  0.000107421,  0.000095133, 473.865307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000095133,  0.000107421
2017-03-24 18:21:57.035965, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000008052,  0.000103356,  0.000095133, 465.813307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000095133,  0.000103356
2017-03-24 18:21:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000009132,  0.000103356,  0.000099932, 465.813307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000099932,  0.000103356
2017-03-24 18:21:58.098967, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000009132,  0.000107318,  0.000099932, 456.681307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000099932,  0.000107318
2017-03-24 18:21:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000020387,  0.000107318,  0.000072442, 456.681307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000072442,  0.000107318
2017-03-24 18:21:59.144332, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000020387,  0.000095422,  0.000072442, 436.294307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000072442,  0.000095422
2017-03-24 18:21:59.908311, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000005328,  0.000095422,  0.000129772, 436.294307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000129772,  0.000095422
2017-03-24 18:22:00.055150, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000005328,  0.000159856,  0.000129772, 430.966307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000129772,  0.000159856
2017-03-24 18:22:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000002542,  0.000159856,  0.000077941, 430.966307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000077941,  0.000159856
2017-03-24 18:22:01.888812, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000002542,  0.000117450,  0.000077941, 428.424307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000077941,  0.000117450
2017-03-24 18:22:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000009290,  0.000117450,  0.000116633, 428.424307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000116633,  0.000117450
2017-03-24 18:22:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000020420,  0.000117450,  0.000137592, 419.134307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000137592,  0.000117450
2017-03-24 18:22:03.284695, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000020420,  0.000089971,  0.000137592, 439.554307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000137592,  0.000089971
2017-03-24 18:22:03.858427, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000020420,  0.000093853,  0.000137592, 439.554307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000137592,  0.000093853
2017-03-24 18:22:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000023762,  0.000093853,  0.000123428, 439.554307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000123428,  0.000093853
2017-03-24 18:22:04.295959, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000023762,  0.000112800,  0.000123428, 463.316307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000123428,  0.000112800
2017-03-24 18:22:04.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000011776,  0.000112800,  0.000113890, 463.316307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000113890,  0.000112800
2017-03-24 18:22:05.534395, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000011776,  0.000114799,  0.000113890, 475.092307617, D, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000113890,  0.000114799
2017-03-24 18:22:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000012188,  0.000114799,  0.000124554, 475.092307617, S, 0.000108627, 506, -0.000002542, 14893, 342, 36,  0.000124554,  0.000114799
2017-03-24 18:22:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000013273,  0.000114799,  0.000063111, 487.280307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000063111,  0.000114799
2017-03-24 18:22:07.311838, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000013273,  0.000092595,  0.000063111, 474.007307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000063111,  0.000092595
2017-03-24 18:22:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000012705,  0.000092595,  0.000125518, 474.007307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000125518,  0.000092595
2017-03-24 18:22:08.849467, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000012705,  0.000118605,  0.000125518, 461.302307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000125518,  0.000118605
2017-03-24 18:22:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000000345,  0.000118605,  0.000087551, 461.302307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000087551,  0.000118605
2017-03-24 18:22:09.060733, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000000345,  0.000102768,  0.000087551, 460.957307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000087551,  0.000102768
2017-03-24 18:22:09.602360, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000000345,  0.000116202,  0.000087551, 460.957307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000087551,  0.000116202
2017-03-24 18:22:09.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000006502,  0.000116202,  0.000139001, 460.957307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000139001,  0.000116202
2017-03-24 18:22:10.385094, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000006502,  0.000117542,  0.000139001, 467.459307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000139001,  0.000117542
2017-03-24 18:22:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000002409,  0.000117542,  0.000069756, 467.459307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000069756,  0.000117542
2017-03-24 18:22:11.363360, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000002409,  0.000106769,  0.000069756, 465.050307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000069756,  0.000106769
2017-03-24 18:22:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000021202,  0.000106769,  0.000101566, 465.050307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000101566,  0.000106769
2017-03-24 18:22:12.071813, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000021202,  0.000098707,  0.000101566, 443.848307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000101566,  0.000098707
2017-03-24 18:22:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000019827,  0.000098707,  0.000072331, 443.848307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000072331,  0.000098707
2017-03-24 18:22:12.944675, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000019827,  0.000090956,  0.000072331, 424.021307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000072331,  0.000090956
2017-03-24 18:22:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000038199,  0.000090956,  0.000217174, 424.021307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000217174,  0.000090956
2017-03-24 18:22:14.417132, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000038199,  0.000138851,  0.000217174, 462.220307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000217174,  0.000138851
2017-03-24 18:22:14.549373, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000038199,  0.000090750,  0.000217174, 462.220307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000217174,  0.000090750
2017-03-24 18:22:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000034686,  0.000090750,  0.000066349, 462.220307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000066349,  0.000090750
2017-03-24 18:22:15.443634, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000034686,  0.000121528,  0.000066349, 496.906307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000066349,  0.000121528
2017-03-24 18:22:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000018595,  0.000121528,  0.000112158, 496.906307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000112158,  0.000121528
2017-03-24 18:22:16.667764, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000018595,  0.000121225,  0.000112158, 478.311307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000112158,  0.000121225
2017-03-24 18:22:16.712170, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000018595,  0.000095310,  0.000112158, 478.311307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000112158,  0.000095310
2017-03-24 18:22:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000021875,  0.000095310,  0.000060036, 478.311307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000060036,  0.000095310
2017-03-24 18:22:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000024439,  0.000095310,  0.000107022, 456.436307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000107022,  0.000095310
2017-03-24 18:22:18.230501, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000024439,  0.000116870,  0.000107022, 431.997307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000107022,  0.000116870
2017-03-24 18:22:18.675588, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000024439,  0.000095477,  0.000107022, 431.997307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000107022,  0.000095477
2017-03-24 18:22:18.907259, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000030904,  0.000095477,  0.000047083, 431.997307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000047083,  0.000095477
2017-03-24 18:22:19.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000016107,  0.000095477,  0.000136595, 401.093307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000136595,  0.000095477
2017-03-24 18:22:20.556786, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000016107,  0.000115986,  0.000136595, 384.986307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000136595,  0.000115986
2017-03-24 18:22:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000012092,  0.000115986,  0.000055204, 384.986307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000055204,  0.000115986
2017-03-24 18:22:21.440889, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000012092,  0.000088625,  0.000055204, 372.894307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000055204,  0.000088625
2017-03-24 18:22:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000016842,  0.000088625,  0.000127046, 372.894307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000127046,  0.000088625
2017-03-24 18:22:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000000677,  0.000088625,  0.000087394, 356.052307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000087394,  0.000088625
2017-03-24 18:22:23.028451, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000000677,  0.000092671,  0.000087394, 355.375307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000087394,  0.000092671
2017-03-24 18:22:23.219317, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000000677,  0.000087420,  0.000087394, 355.375307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000087394,  0.000087420
2017-03-24 18:22:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000041556,  0.000087420,  0.000210798, 355.375307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000210798,  0.000087420
2017-03-24 18:22:24.015177, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000041556,  0.000111292,  0.000210798, 396.931307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000210798,  0.000111292
2017-03-24 18:22:24.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000046868,  0.000111292,  0.000097570, 396.931307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000097570,  0.000111292
2017-03-24 18:22:25.085339, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000046868,  0.000121213,  0.000097570, 443.799307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000097570,  0.000121213
2017-03-24 18:22:25.681087, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000046868,  0.000101506,  0.000097570, 443.799307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000097570,  0.000101506
2017-03-24 18:22:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000007753,  0.000101506,  0.000133214, 443.799307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000133214,  0.000101506
2017-03-24 18:22:26.342488, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000007753,  0.000116420,  0.000133214, 451.552307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000133214,  0.000116420
2017-03-24 18:22:26.475487, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000007753,  0.000106329,  0.000133214, 451.552307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000133214,  0.000106329
2017-03-24 18:22:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000009070,  0.000106329,  0.000064598, 451.552307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000064598,  0.000106329
2017-03-24 18:22:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000020974,  0.000106329,  0.000109699, 442.482307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000109699,  0.000106329
2017-03-24 18:22:28.116517, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000020974,  0.000090531,  0.000109699, 421.508307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000109699,  0.000090531
2017-03-24 18:22:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000010783,  0.000090531,  0.000085008, 421.508307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000085008,  0.000090531
2017-03-24 18:22:29.688451, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000010783,  0.000105895,  0.000085008, 410.725307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000085008,  0.000105895
2017-03-24 18:22:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000002344,  0.000105895,  0.000126443, 410.725307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000126443,  0.000105895
2017-03-24 18:22:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000007123,  0.000105895,  0.000075288, 408.381307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000075288,  0.000105895
2017-03-24 18:22:31.655030, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000007123,  0.000091602,  0.000075288, 401.258307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000075288,  0.000091602
2017-03-24 18:22:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000004450,  0.000091602,  0.000131499, 401.258307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000131499,  0.000091602
2017-03-24 18:22:32.691902, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000004450,  0.000095044,  0.000131499, 396.808307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000131499,  0.000095044
2017-03-24 18:22:32.837434, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000004450,  0.000095937,  0.000131499, 396.808307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000131499,  0.000095937
2017-03-24 18:22:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000008216,  0.000095937,  0.000067414, 396.808307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000067414,  0.000095937
2017-03-24 18:22:33.241403, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000008216,  0.000086427,  0.000067414, 388.592307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000067414,  0.000086427
2017-03-24 18:22:33.516608, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000008216,  0.000089062,  0.000067414, 388.592307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000067414,  0.000089062
2017-03-24 18:22:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000003843,  0.000089062,  0.000139533, 388.592307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000139533,  0.000089062
2017-03-24 18:22:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000000690,  0.000089062,  0.000075819, 384.749307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000075819,  0.000089062
2017-03-24 18:22:35.439435, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000000690,  0.000097851,  0.000075819, 385.439307617, D, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000075819,  0.000097851
2017-03-24 18:22:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000004219,  0.000097851,  0.000129333, 385.439307617, S, 0.000106807, 663, 0.000007036, 20296, 388, 71,  0.000129333,  0.000097851
2017-03-24 18:22:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000005949,  0.000097851,  0.000095774, 381.220307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000095774,  0.000097851
2017-03-24 18:22:37.380950, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000005949,  0.000125408,  0.000095774, 387.169307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000095774,  0.000125408
2017-03-24 18:22:37.867314, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000005949,  0.000088997,  0.000095774, 387.169307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000095774,  0.000088997
2017-03-24 18:22:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000016577,  0.000088997,  0.000084078, 387.169307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000084078,  0.000088997
2017-03-24 18:22:38.331675, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000016577,  0.000092851,  0.000084078, 370.592307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000084078,  0.000092851
2017-03-24 18:22:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000023179,  0.000092851,  0.000082119, 370.592307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000082119,  0.000092851
2017-03-24 18:22:39.055786, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000023179,  0.000093873,  0.000082119, 347.413307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000082119,  0.000093873
2017-03-24 18:22:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000001243,  0.000093873,  0.000127422, 347.413307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000127422,  0.000093873
2017-03-24 18:22:40.520348, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000001243,  0.000096755,  0.000127422, 346.170307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000127422,  0.000096755
2017-03-24 18:22:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000008122,  0.000096755,  0.000067989, 346.170307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000067989,  0.000096755
2017-03-24 18:22:41.693026, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000008122,  0.000107612,  0.000067989, 338.048307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000067989,  0.000107612
2017-03-24 18:22:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000021227,  0.000107612,  0.000101028, 338.048307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000101028,  0.000107612
2017-03-24 18:22:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000019033,  0.000107612,  0.000072286, 316.821307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000072286,  0.000107612
2017-03-24 18:22:43.289935, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000019033,  0.000090606,  0.000072286, 297.788307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000072286,  0.000090606
2017-03-24 18:22:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000002598,  0.000090606,  0.000133571, 297.788307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000133571,  0.000090606
2017-03-24 18:22:44.226818, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000002598,  0.000105199,  0.000133571, 295.190307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000133571,  0.000105199
2017-03-24 18:22:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000007842,  0.000105199,  0.000092761, 295.190307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000092761,  0.000105199
2017-03-24 18:22:45.531642, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000007842,  0.000115040,  0.000092761, 303.032307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000092761,  0.000115040
2017-03-24 18:22:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000019258,  0.000115040,  0.000156425, 303.032307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000156425,  0.000115040
2017-03-24 18:22:46.022664, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000019258,  0.000086530,  0.000156425, 322.290307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000156425,  0.000086530
2017-03-24 18:22:46.183505, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000019258,  0.000111615,  0.000156425, 322.290307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000156425,  0.000111615
2017-03-24 18:22:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000013933,  0.000111615,  0.000082671, 322.290307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000082671,  0.000111615
2017-03-24 18:22:47.532805, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000013933,  0.000161165,  0.000082671, 336.223307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000082671,  0.000161165
2017-03-24 18:22:47.541840, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000013933,  0.000090265,  0.000082671, 336.223307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000082671,  0.000090265
2017-03-24 18:22:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000009910,  0.000090265,  0.000149156, 336.223307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000149156,  0.000090265
2017-03-24 18:22:48.147678, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000009910,  0.000111362,  0.000149156, 346.133307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000149156,  0.000111362
2017-03-24 18:22:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000007575,  0.000111362,  0.000078351, 346.133307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000078351,  0.000111362
2017-03-24 18:22:49.377842, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000007575,  0.000080877,  0.000078351, 353.708307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000078351,  0.000080877
2017-03-24 18:22:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000008987,  0.000080877,  0.000116045, 353.708307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000116045,  0.000080877
2017-03-24 18:22:50.271193, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000008987,  0.000094885,  0.000116045, 344.721307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000116045,  0.000094885
2017-03-24 18:22:50.464411, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000008987,  0.000093431,  0.000116045, 344.721307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000116045,  0.000093431
2017-03-24 18:22:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000020512,  0.000093431,  0.000055054, 344.721307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000055054,  0.000093431
2017-03-24 18:22:51.885475, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000020512,  0.000091318,  0.000055054, 324.209307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000055054,  0.000091318
2017-03-24 18:22:51.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000028729,  0.000091318,  0.000099120, 324.209307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000099120,  0.000091318
2017-03-24 18:22:52.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000009532,  0.000091318,  0.000093183, 295.480307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000093183,  0.000091318
2017-03-24 18:22:53.574428, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000009532,  0.000082715,  0.000093183, 285.948307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000093183,  0.000082715
2017-03-24 18:22:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000011021,  0.000082715,  0.000139835, 285.948307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000139835,  0.000082715
2017-03-24 18:22:54.837777, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000011021,  0.000082632,  0.000139835, 296.969307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000139835,  0.000082632
2017-03-24 18:22:54.854352, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000011021,  0.000093348,  0.000139835, 296.969307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000139835,  0.000093348
2017-03-24 18:22:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000005354,  0.000093348,  0.000081504, 296.969307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000081504,  0.000093348
2017-03-24 18:22:55.204553, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000005354,  0.000114094,  0.000081504, 302.323307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000081504,  0.000114094
2017-03-24 18:22:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000006959,  0.000114094,  0.000115284, 302.323307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000115284,  0.000114094
2017-03-24 18:22:56.600726, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000006959,  0.000095817,  0.000115284, 295.364307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000115284,  0.000095817
2017-03-24 18:22:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000006787,  0.000095817,  0.000108968, 295.364307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000108968,  0.000095817
2017-03-24 18:22:57.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000043065,  0.000095817,  0.000187782, 302.151307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000187782,  0.000095817
2017-03-24 18:22:58.258313, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000043065,  0.000087068,  0.000187782, 345.216307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000187782,  0.000087068
2017-03-24 18:22:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000024915,  0.000087068,  0.000072920, 345.216307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000072920,  0.000087068
2017-03-24 18:22:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000003201,  0.000087068,  0.000144608, 370.131307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000144608,  0.000087068
2017-03-24 18:23:00.180243, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000003201,  0.000099880,  0.000144608, 373.332307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000144608,  0.000099880
2017-03-24 18:23:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000004492,  0.000099880,  0.000057914, 373.332307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000057914,  0.000099880
2017-03-24 18:23:01.542998, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000004492,  0.000114541,  0.000057914, 368.840307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000057914,  0.000114541
2017-03-24 18:23:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000013553,  0.000114541,  0.000126837, 368.840307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000126837,  0.000114541
2017-03-24 18:23:02.237299, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000013553,  0.000082119,  0.000126837, 355.287307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000126837,  0.000082119
2017-03-24 18:23:02.304650, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000013553,  0.000143254,  0.000126837, 355.287307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000126837,  0.000143254
2017-03-24 18:23:02.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000000234,  0.000143254,  0.000084579, 355.287307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000084579,  0.000143254
2017-03-24 18:23:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000005167,  0.000143254,  0.000117025, 355.053307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000117025,  0.000143254
2017-03-24 18:23:04.071159, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000005167,  0.000096657,  0.000117025, 349.886307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000117025,  0.000096657
2017-03-24 18:23:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000009792,  0.000096657,  0.000075562, 349.886307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000075562,  0.000096657
2017-03-24 18:23:05.040628, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000009792,  0.000108892,  0.000075562, 340.094307617, D, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000075562,  0.000108892
2017-03-24 18:23:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000010133,  0.000108892,  0.000116473, 340.094307617, S, 0.000107448, 541, -0.000003535, 19810, 424, 39,  0.000116473,  0.000108892
2017-03-24 18:23:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000010448,  0.000108892,  0.000074829, 329.961307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000074829,  0.000108892
2017-03-24 18:23:07.030602, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000010448,  0.000087897,  0.000074829, 319.513307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000074829,  0.000087897
2017-03-24 18:23:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000007323,  0.000087897,  0.000122421, 319.513307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000122421,  0.000087897
2017-03-24 18:23:08.738580, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000007323,  0.000105813,  0.000122421, 312.190307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000122421,  0.000105813
2017-03-24 18:23:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000023238,  0.000105813,  0.000135523, 312.190307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000135523,  0.000105813
2017-03-24 18:23:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000023961,  0.000105813,  0.000123741, 335.428307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000123741,  0.000105813
2017-03-24 18:23:10.194285, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000023961,  0.000101948,  0.000123741, 359.389307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000123741,  0.000101948
2017-03-24 18:23:10.648450, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000023961,  0.000093650,  0.000123741, 359.389307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000123741,  0.000093650
2017-03-24 18:23:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000001861,  0.000093650,  0.000091523, 359.389307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000091523,  0.000093650
2017-03-24 18:23:11.080496, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000001861,  0.000093198,  0.000091523, 361.250307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000091523,  0.000093198
2017-03-24 18:23:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000005755,  0.000093198,  0.000131646, 361.250307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000131646,  0.000093198
2017-03-24 18:23:12.000651, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000005755,  0.000092798,  0.000131646, 367.005307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000131646,  0.000092798
2017-03-24 18:23:12.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000007650,  0.000092798,  0.000064574, 367.005307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000064574,  0.000092798
2017-03-24 18:23:13.627426, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000007650,  0.000118356,  0.000064574, 359.355307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000064574,  0.000118356
2017-03-24 18:23:13.656168, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000007650,  0.000120229,  0.000064574, 359.355307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000064574,  0.000120229
2017-03-24 18:23:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000012586,  0.000120229,  0.000121443, 359.355307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000121443,  0.000120229
2017-03-24 18:23:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000004537,  0.000120229,  0.000098545, 346.769307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000098545,  0.000120229
2017-03-24 18:23:15.513085, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000004537,  0.000124193,  0.000098545, 351.306307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000098545,  0.000124193
2017-03-24 18:23:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000031140,  0.000124193,  0.000174594, 351.306307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000174594,  0.000124193
2017-03-24 18:23:16.444486, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000031140,  0.000105506,  0.000174594, 382.446307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000174594,  0.000105506
2017-03-24 18:23:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000014906,  0.000105506,  0.000066337, 382.446307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000066337,  0.000105506
2017-03-24 18:23:16.964239, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000014906,  0.000135833,  0.000066337, 397.352307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000066337,  0.000135833
2017-03-24 18:23:16.981773, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000014906,  0.000108171,  0.000066337, 397.352307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000066337,  0.000108171
2017-03-24 18:23:17.262371, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000014906,  0.000099194,  0.000066337, 397.352307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000066337,  0.000099194
2017-03-24 18:23:17.791223, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000014906,  0.000100855,  0.000066337, 397.352307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000066337,  0.000100855
2017-03-24 18:23:17.908500, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000001605,  0.000100855,  0.000147684, 397.352307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000147684,  0.000100855
2017-03-24 18:23:18.414580, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000001605,  0.000122923,  0.000147684, 398.957307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000147684,  0.000122923
2017-03-24 18:23:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000005061,  0.000122923,  0.000072693, 398.957307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000072693,  0.000122923
2017-03-24 18:23:19.907281, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000033338,  0.000122923,  0.000070954, 404.018307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000070954,  0.000122923
2017-03-24 18:23:19.925205, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000033338,  0.000082089,  0.000070954, 370.680307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000070954,  0.000082089
2017-03-24 18:23:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000012187,  0.000082089,  0.000115009, 370.680307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000115009,  0.000082089
2017-03-24 18:23:21.347291, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000012187,  0.000098895,  0.000115009, 358.493307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000115009,  0.000098895
2017-03-24 18:23:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000001688,  0.000098895,  0.000098506, 358.493307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000098506,  0.000098895
2017-03-24 18:23:22.163660, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000001688,  0.000116268,  0.000098506, 360.181307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000098506,  0.000116268
2017-03-24 18:23:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000013947,  0.000116268,  0.000083562, 360.181307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000083562,  0.000116268
2017-03-24 18:23:23.095281, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000013947,  0.000103684,  0.000083562, 346.234307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000083562,  0.000103684
2017-03-24 18:23:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000018127,  0.000103684,  0.000090109, 346.234307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000090109,  0.000103684
2017-03-24 18:23:24.206072, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000018127,  0.000088789,  0.000090109, 328.107307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000090109,  0.000088789
2017-03-24 18:23:24.285652, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000018127,  0.000095265,  0.000090109, 328.107307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000090109,  0.000095265
2017-03-24 18:23:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000017482,  0.000095265,  0.000084359, 328.107307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000084359,  0.000095265
2017-03-24 18:23:25.233796, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000017482,  0.000094396,  0.000084359, 310.625307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000084359,  0.000094396
2017-03-24 18:23:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000003397,  0.000094396,  0.000117648, 310.625307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000117648,  0.000094396
2017-03-24 18:23:26.694649, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000003397,  0.000085386,  0.000117648, 307.228307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000117648,  0.000085386
2017-03-24 18:23:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000007598,  0.000085386,  0.000075609, 307.228307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000075609,  0.000085386
2017-03-24 18:23:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000007568,  0.000085386,  0.000147841, 299.630307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000147841,  0.000085386
2017-03-24 18:23:28.170205, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000007568,  0.000065041,  0.000147841, 307.198307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000147841,  0.000065041
2017-03-24 18:23:28.775872, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000007568,  0.000144884,  0.000147841, 307.198307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000147841,  0.000144884
2017-03-24 18:23:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000023232,  0.000144884,  0.000107282, 307.198307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000107282,  0.000144884
2017-03-24 18:23:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000008587,  0.000144884,  0.000118897, 330.430307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000118897,  0.000144884
2017-03-24 18:23:30.158504, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000008587,  0.000081832,  0.000118897, 339.017307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000118897,  0.000081832
2017-03-24 18:23:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000002478,  0.000081832,  0.000095359, 339.017307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000095359,  0.000081832
2017-03-24 18:23:30.996813, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000002478,  0.000129858,  0.000095359, 341.495307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000095359,  0.000129858
2017-03-24 18:23:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000003196,  0.000129858,  0.000120653, 341.495307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000120653,  0.000129858
2017-03-24 18:23:32.296640, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000003196,  0.000113340,  0.000120653, 344.691307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000120653,  0.000113340
2017-03-24 18:23:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000001234,  0.000113340,  0.000086680, 344.691307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000086680,  0.000113340
2017-03-24 18:23:33.746533, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000001234,  0.000095439,  0.000086680, 343.457307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000086680,  0.000095439
2017-03-24 18:23:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000009318,  0.000095439,  0.000141899, 343.457307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000141899,  0.000095439
2017-03-24 18:23:34.351270, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000009318,  0.000089834,  0.000141899, 352.775307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000141899,  0.000089834
2017-03-24 18:23:34.620430, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000009318,  0.000094423,  0.000141899, 352.775307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000141899,  0.000094423
2017-03-24 18:23:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000023942,  0.000094423,  0.000116081, 352.775307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000116081,  0.000094423
2017-03-24 18:23:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000010333,  0.000094423,  0.000114847, 376.717307617, S, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000114847,  0.000094423
2017-03-24 18:23:36.060137, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000010333,  0.000102511,  0.000114847, 387.050307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000114847,  0.000102511
2017-03-24 18:23:36.372747, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000010333,  0.000117976,  0.000114847, 387.050307617, D, 0.000105801, 370, -0.000001709, 15543, 333, 28,  0.000114847,  0.000117976
2017-03-24 18:23:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000008604,  0.000117976,  0.000078450, 387.050307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000078450,  0.000117976
2017-03-24 18:23:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000016829,  0.000117976,  0.000098640, 378.446307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000098640,  0.000117976
2017-03-24 18:23:38.097440, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000016829,  0.000087954,  0.000098640, 361.617307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000098640,  0.000087954
2017-03-24 18:23:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000009328,  0.000087954,  0.000130757, 361.617307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000130757,  0.000087954
2017-03-24 18:23:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000012211,  0.000087954,  0.000104398, 370.945307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000104398,  0.000087954
2017-03-24 18:23:39.991322, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000012211,  0.000182593,  0.000104398, 383.156307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000104398,  0.000182593
2017-03-24 18:23:40.735674, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000012211,  0.000088734,  0.000104398, 383.156307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000104398,  0.000088734
2017-03-24 18:23:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000017147,  0.000088734,  0.000072470, 383.156307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000072470,  0.000088734
2017-03-24 18:23:41.380428, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000017147,  0.000082290,  0.000072470, 366.009307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000072470,  0.000082290
2017-03-24 18:23:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000024436,  0.000082290,  0.000089955, 366.009307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000089955,  0.000082290
2017-03-24 18:23:42.900896, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000024436,  0.000083621,  0.000089955, 341.573307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000089955,  0.000083621
2017-03-24 18:23:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000008561,  0.000083621,  0.000103560, 341.573307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000103560,  0.000083621
2017-03-24 18:23:43.674152, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000008561,  0.000097772,  0.000103560, 333.012307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000103560,  0.000097772
2017-03-24 18:23:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000016869,  0.000097772,  0.000140273, 333.012307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000140273,  0.000097772
2017-03-24 18:23:44.175640, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000016869,  0.000092198,  0.000140273, 349.881307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000140273,  0.000092198
2017-03-24 18:23:44.627372, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000016869,  0.000095803,  0.000140273, 349.881307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000140273,  0.000095803
2017-03-24 18:23:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000016706,  0.000095803,  0.000103299, 349.881307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000103299,  0.000095803
2017-03-24 18:23:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000022736,  0.000095803,  0.000152576, 366.587307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000152576,  0.000095803
2017-03-24 18:23:45.920118, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000022736,  0.000115206,  0.000152576, 389.323307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000152576,  0.000115206
2017-03-24 18:23:46.439187, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000022736,  0.000104312,  0.000152576, 389.323307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000152576,  0.000104312
2017-03-24 18:23:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000009122,  0.000104312,  0.000076797, 389.323307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000076797,  0.000104312
2017-03-24 18:23:47.171369, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000009122,  0.000101133,  0.000076797, 398.445307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000076797,  0.000101133
2017-03-24 18:23:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000023454,  0.000101133,  0.000088192, 398.445307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000088192,  0.000101133
2017-03-24 18:23:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000013215,  0.000101133,  0.000097318, 374.991307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000097318,  0.000101133
2017-03-24 18:23:48.992867, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000013215,  0.000096566,  0.000097318, 361.776307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000097318,  0.000096566
2017-03-24 18:23:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000011941,  0.000096566,  0.000090536, 361.776307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000090536,  0.000096566
2017-03-24 18:23:50.135067, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000011941,  0.000104745,  0.000090536, 349.835307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000090536,  0.000104745
2017-03-24 18:23:50.377931, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000011941,  0.000106916,  0.000090536, 349.835307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000090536,  0.000106916
2017-03-24 18:23:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000023887,  0.000106916,  0.000072974, 349.835307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000072974,  0.000106916
2017-03-24 18:23:51.621323, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000023887,  0.000106529,  0.000072974, 325.948307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000072974,  0.000106529
2017-03-24 18:23:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000005467,  0.000106529,  0.000148822, 325.948307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000148822,  0.000106529
2017-03-24 18:23:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000015066,  0.000106529,  0.000091996, 331.415307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000091996,  0.000106529
2017-03-24 18:23:53.579780, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000015066,  0.000095867,  0.000091996, 346.481307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000091996,  0.000095867
2017-03-24 18:23:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000011285,  0.000095867,  0.000095908, 346.481307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000095908,  0.000095867
2017-03-24 18:23:54.754043, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000011285,  0.000094112,  0.000095908, 335.196307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000095908,  0.000094112
2017-03-24 18:23:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000011423,  0.000094112,  0.000091343, 335.196307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000091343,  0.000094112
2017-03-24 18:23:55.108196, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000011423,  0.000086094,  0.000091343, 323.773307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000091343,  0.000086094
2017-03-24 18:23:55.146043, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000011423,  0.000088664,  0.000091343, 323.773307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000091343,  0.000088664
2017-03-24 18:23:55.268326, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000011423,  0.000114623,  0.000091343, 323.773307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000091343,  0.000114623
2017-03-24 18:23:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000001949,  0.000114623,  0.000121915, 323.773307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000121915,  0.000114623
2017-03-24 18:23:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000000360,  0.000114623,  0.000086153, 325.722307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000086153,  0.000114623
2017-03-24 18:23:57.083213, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000000360,  0.000085242,  0.000086153, 325.362307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000086153,  0.000085242
2017-03-24 18:23:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000016170,  0.000085242,  0.000154818, 325.362307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000154818,  0.000085242
2017-03-24 18:23:58.596697, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000016170,  0.000087720,  0.000154818, 341.532307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000154818,  0.000087720
2017-03-24 18:23:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000025714,  0.000087720,  0.000105074, 341.532307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000105074,  0.000087720
2017-03-24 18:23:59.324485, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000025714,  0.000109150,  0.000105074, 367.246307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000105074,  0.000109150
2017-03-24 18:23:59.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000008908,  0.000109150,  0.000121349, 367.246307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000121349,  0.000109150
2017-03-24 18:24:00.522078, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000008908,  0.000109345,  0.000121349, 376.154307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000121349,  0.000109345
2017-03-24 18:24:00.873713, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000008908,  0.000113528,  0.000121349, 376.154307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000121349,  0.000113528
2017-03-24 18:24:00.901121, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000008908,  0.000106601,  0.000121349, 376.154307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000121349,  0.000106601
2017-03-24 18:24:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000005926,  0.000106601,  0.000076026, 376.154307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000076026,  0.000106601
2017-03-24 18:24:01.548478, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000005926,  0.000113973,  0.000076026, 370.228307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000076026,  0.000113973
2017-03-24 18:24:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000012410,  0.000113973,  0.000108840, 370.228307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000108840,  0.000113973
2017-03-24 18:24:02.504644, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000012410,  0.000112843,  0.000108840, 357.818307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000108840,  0.000112843
2017-03-24 18:24:02.801073, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000012410,  0.000129934,  0.000108840, 357.818307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000108840,  0.000129934
2017-03-24 18:24:02.888103, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000012410,  0.000121621,  0.000108840, 357.818307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000108840,  0.000121621
2017-03-24 18:24:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000017959,  0.000121621,  0.000065245, 357.818307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000065245,  0.000121621
2017-03-24 18:24:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000001038,  0.000121621,  0.000147159, 339.859307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000147159,  0.000121621
2017-03-24 18:24:04.156579, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000001038,  0.000068141,  0.000147159, 340.897307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000147159,  0.000068141
2017-03-24 18:24:04.177592, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000001038,  0.000092293,  0.000147159, 340.897307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000147159,  0.000092293
2017-03-24 18:24:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000009708,  0.000092293,  0.000082815, 340.897307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000082815,  0.000092293
2017-03-24 18:24:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000000488,  0.000092293,  0.000126997, 350.605307617, S, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000126997,  0.000092293
2017-03-24 18:24:06.158345, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000000488,  0.000114387,  0.000126997, 350.117307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000126997,  0.000114387
2017-03-24 18:24:06.171271, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000000488,  0.000105163,  0.000126997, 350.117307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000126997,  0.000105163
2017-03-24 18:24:06.836923, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000000488,  0.000116376,  0.000126997, 350.117307617, D, 0.000105181, 513, 0.000001903, 14714, 350, 28,  0.000126997,  0.000116376
2017-03-24 18:24:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000004931,  0.000116376,  0.000074564, 350.117307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000074564,  0.000116376
2017-03-24 18:24:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000017497,  0.000116376,  0.000102497, 345.186307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000102497,  0.000116376
2017-03-24 18:24:08.337978, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000017497,  0.000139792,  0.000102497, 327.689307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000102497,  0.000139792
2017-03-24 18:24:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000004951,  0.000139792,  0.000099895, 327.689307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000099895,  0.000139792
2017-03-24 18:24:09.124022, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000004951,  0.000115553,  0.000099895, 322.738307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000099895,  0.000115553
2017-03-24 18:24:09.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000008141,  0.000115553,  0.000129050, 322.738307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000129050,  0.000115553
2017-03-24 18:24:10.291061, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000008141,  0.000101664,  0.000129050, 330.879307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000129050,  0.000101664
2017-03-24 18:24:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000001603,  0.000101664,  0.000080615, 330.879307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000080615,  0.000101664
2017-03-24 18:24:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000008411,  0.000101664,  0.000115515, 329.276307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000115515,  0.000101664
2017-03-24 18:24:12.243749, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000008411,  0.000139985,  0.000115515, 320.865307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000115515,  0.000139985
2017-03-24 18:24:12.322456, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000008411,  0.000116432,  0.000115515, 320.865307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000115515,  0.000116432
2017-03-24 18:24:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000002080,  0.000116432,  0.000102071, 320.865307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000102071,  0.000116432
2017-03-24 18:24:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000000836,  0.000116432,  0.000113499, 322.945307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000113499,  0.000116432
2017-03-24 18:24:14.008358, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000000836,  0.000123706,  0.000113499, 323.781307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000113499,  0.000123706
2017-03-24 18:24:14.693151, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000000836,  0.000142523,  0.000113499, 323.781307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000113499,  0.000142523
2017-03-24 18:24:14.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000018770,  0.000142523,  0.000063273, 323.781307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000063273,  0.000142523
2017-03-24 18:24:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000026065,  0.000142523,  0.000099324, 305.011307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000099324,  0.000142523
2017-03-24 18:24:16.593236, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000026065,  0.000119788,  0.000099324, 278.946307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000099324,  0.000119788
2017-03-24 18:24:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000009092,  0.000119788,  0.000097398, 278.946307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000097398,  0.000119788
2017-03-24 18:24:17.421262, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000009092,  0.000126089,  0.000097398, 269.854307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000097398,  0.000126089
2017-03-24 18:24:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000005770,  0.000126089,  0.000106194, 269.854307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000106194,  0.000126089
2017-03-24 18:24:18.348720, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000005770,  0.000105022,  0.000106194, 264.084307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000106194,  0.000105022
2017-03-24 18:24:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000054963,  0.000105022,  0.000218931, 264.084307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000218931,  0.000105022
2017-03-24 18:24:19.492031, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000054963,  0.000096185,  0.000218931, 319.047307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000218931,  0.000096185
2017-03-24 18:24:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000061564,  0.000096185,  0.000119789, 319.047307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000119789,  0.000096185
2017-03-24 18:24:20.278339, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000061564,  0.000103179,  0.000119789, 380.611307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000119789,  0.000103179
2017-03-24 18:24:20.380026, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000061564,  0.000150747,  0.000119789, 380.611307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000119789,  0.000150747
2017-03-24 18:24:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000010239,  0.000150747,  0.000076348, 380.611307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000076348,  0.000150747
2017-03-24 18:24:21.877433, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000010239,  0.000102396,  0.000076348, 370.372307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000076348,  0.000102396
2017-03-24 18:24:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000023701,  0.000102396,  0.000093572, 370.372307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000093572,  0.000102396
2017-03-24 18:24:22.701515, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000023701,  0.000107040,  0.000093572, 346.671307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000093572,  0.000107040
2017-03-24 18:24:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000002254,  0.000107040,  0.000119085, 346.671307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000119085,  0.000107040
2017-03-24 18:24:22.925207, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000002254,  0.000099185,  0.000119085, 344.417307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000119085,  0.000099185
2017-03-24 18:24:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000002930,  0.000099185,  0.000103664, 344.417307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000103664,  0.000099185
2017-03-24 18:24:24.237460, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000002930,  0.000091913,  0.000103664, 347.347307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000103664,  0.000091913
2017-03-24 18:24:24.574944, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000002930,  0.000117974,  0.000103664, 347.347307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000103664,  0.000117974
2017-03-24 18:24:24.908657, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000127849,  0.000117974,  0.000368724, 347.347307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000368724,  0.000117974
2017-03-24 18:24:25.526276, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000127849,  0.000122896,  0.000368724, 475.196307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000368724,  0.000122896
2017-03-24 18:24:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000114571,  0.000122896,  0.000078063, 475.196307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000078063,  0.000122896
2017-03-24 18:24:26.035986, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000114571,  0.000123887,  0.000078063, 589.767307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000078063,  0.000123887
2017-03-24 18:24:26.724929, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000114571,  0.000133248,  0.000078063, 589.767307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000078063,  0.000133248
2017-03-24 18:24:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000028084,  0.000133248,  0.000085396, 589.767307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000085396,  0.000133248
2017-03-24 18:24:27.703671, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000028084,  0.000147974,  0.000085396, 561.683307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000085396,  0.000147974
2017-03-24 18:24:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000024622,  0.000147974,  0.000085891, 561.683307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000085891,  0.000147974
2017-03-24 18:24:28.860674, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000024622,  0.000122027,  0.000085891, 537.061307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000085891,  0.000122027
2017-03-24 18:24:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000039547,  0.000122027,  0.000055561, 537.061307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000055561,  0.000122027
2017-03-24 18:24:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000033737,  0.000122027,  0.000097512, 497.514307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000097512,  0.000122027
2017-03-24 18:24:30.505521, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000033737,  0.000125053,  0.000097512, 463.777307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000097512,  0.000125053
2017-03-24 18:24:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000042066,  0.000125053,  0.000038862, 463.777307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000038862,  0.000125053
2017-03-24 18:24:31.780382, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000042066,  0.000106064,  0.000038862, 421.711307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000038862,  0.000106064
2017-03-24 18:24:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000048330,  0.000106064,  0.000084655, 421.711307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000084655,  0.000106064
2017-03-24 18:24:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000008013,  0.000106064,  0.000119211, 373.381307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000119211,  0.000106064
2017-03-24 18:24:33.024325, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000008013,  0.000124891,  0.000119211, 365.368307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000119211,  0.000124891
2017-03-24 18:24:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000007915,  0.000124891,  0.000084653, 365.368307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000084653,  0.000124891
2017-03-24 18:24:33.937811, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000007915,  0.000091966,  0.000084653, 357.453307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000084653,  0.000091966
2017-03-24 18:24:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000034289,  0.000091966,  0.000066192, 357.453307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000066192,  0.000091966
2017-03-24 18:24:35.233584, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000034289,  0.000081278,  0.000066192, 323.164307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000066192,  0.000081278
2017-03-24 18:24:35.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000005840,  0.000081278,  0.000164393, 323.164307617, S, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000164393,  0.000081278
2017-03-24 18:24:36.458157, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000005840,  0.000104521,  0.000164393, 329.004307617, D, 0.000105165, 514, -0.000001231, 14671, 354, 20,  0.000164393,  0.000104521
2017-03-24 18:24:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000045505,  0.000104521,  0.000144995, 329.004307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000144995,  0.000104521
2017-03-24 18:24:37.384525, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000045505,  0.000100947,  0.000144995, 374.509307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000144995,  0.000100947
2017-03-24 18:24:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000037282,  0.000100947,  0.000148173, 374.509307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000148173,  0.000100947
2017-03-24 18:24:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000015195,  0.000100947,  0.000101126, 411.791307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000101126,  0.000100947
2017-03-24 18:24:39.345874, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000015195,  0.000124729,  0.000101126, 426.986307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000101126,  0.000124729
2017-03-24 18:24:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000009232,  0.000124729,  0.000099451, 426.986307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000099451,  0.000124729
2017-03-24 18:24:40.071319, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000009232,  0.000146262,  0.000099451, 417.754307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000099451,  0.000146262
2017-03-24 18:24:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000028981,  0.000146262,  0.000061891, 417.754307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000061891,  0.000146262
2017-03-24 18:24:41.783562, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000028981,  0.000112157,  0.000061891, 388.773307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000061891,  0.000112157
2017-03-24 18:24:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000039409,  0.000112157,  0.000078650, 388.773307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000078650,  0.000112157
2017-03-24 18:24:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000043532,  0.000112157,  0.000053570, 349.364307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000053570,  0.000112157
2017-03-24 18:24:42.911630, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000043532,  0.000092474,  0.000053570, 305.832307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000053570,  0.000092474
2017-03-24 18:24:43.589652, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000043532,  0.000115622,  0.000053570, 305.832307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000053570,  0.000115622
2017-03-24 18:24:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000017041,  0.000115622,  0.000130695, 305.832307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000130695,  0.000115622
2017-03-24 18:24:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000002714,  0.000115622,  0.000092142, 288.791307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000092142,  0.000115622
2017-03-24 18:24:45.380547, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000002714,  0.000105544,  0.000092142, 291.505307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000092142,  0.000105544
2017-03-24 18:24:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000008497,  0.000105544,  0.000141996, 291.505307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000141996,  0.000105544
2017-03-24 18:24:46.194554, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000008497,  0.000104105,  0.000141996, 300.002307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000141996,  0.000104105
2017-03-24 18:24:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000006739,  0.000104105,  0.000088401, 300.002307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000088401,  0.000104105
2017-03-24 18:24:47.557110, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000006739,  0.000112714,  0.000088401, 306.741307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000088401,  0.000112714
2017-03-24 18:24:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000017732,  0.000112714,  0.000093145, 306.741307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000093145,  0.000112714
2017-03-24 18:24:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000005537,  0.000112714,  0.000112844, 289.009307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000112844,  0.000112714
2017-03-24 18:24:49.248067, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000005537,  0.000132393,  0.000112844, 283.472307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000112844,  0.000132393
2017-03-24 18:24:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000007779,  0.000132393,  0.000119826, 283.472307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000119826,  0.000132393
2017-03-24 18:24:50.889846, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000007779,  0.000101113,  0.000119826, 291.251307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000119826,  0.000101113
2017-03-24 18:24:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000008509,  0.000101113,  0.000080439, 291.251307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000080439,  0.000101113
2017-03-24 18:24:51.179691, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000008509,  0.000105639,  0.000080439, 282.742307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000080439,  0.000105639
2017-03-24 18:24:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000013083,  0.000105639,  0.000163024, 282.742307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000163024,  0.000105639
2017-03-24 18:24:52.013880, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000013083,  0.000119137,  0.000163024, 295.825307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000163024,  0.000119137
2017-03-24 18:24:52.441986, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000013083,  0.000127100,  0.000163024, 295.825307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000163024,  0.000127100
2017-03-24 18:24:52.833378, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000013083,  0.000102493,  0.000163024, 295.825307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000163024,  0.000102493
2017-03-24 18:24:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000023794,  0.000102493,  0.000102883, 295.825307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000102883,  0.000102493
2017-03-24 18:24:53.164718, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000023794,  0.000105602,  0.000102883, 319.619307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000102883,  0.000105602
2017-03-24 18:24:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000003237,  0.000105602,  0.000110231, 319.619307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000110231,  0.000105602
2017-03-24 18:24:54.416800, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000003237,  0.000111408,  0.000110231, 316.382307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000110231,  0.000111408
2017-03-24 18:24:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000013821,  0.000111408,  0.000081817, 316.382307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000081817,  0.000111408
2017-03-24 18:24:55.031696, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000013821,  0.000105264,  0.000081817, 302.561307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000081817,  0.000105264
2017-03-24 18:24:55.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000008953,  0.000105264,  0.000119812, 302.561307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000119812,  0.000105264
2017-03-24 18:24:56.675335, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000008953,  0.000110499,  0.000119812, 293.608307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000119812,  0.000110499
2017-03-24 18:24:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000017965,  0.000110499,  0.000063589, 293.608307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000063589,  0.000110499
2017-03-24 18:24:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000016082,  0.000110499,  0.000123495, 275.643307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000123495,  0.000110499
2017-03-24 18:24:58.264706, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000016082,  0.000092426,  0.000123495, 259.561307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000123495,  0.000092426
2017-03-24 18:24:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000004526,  0.000092426,  0.000086731, 259.561307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000086731,  0.000092426
2017-03-24 18:24:59.830899, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000004526,  0.000127447,  0.000086731, 255.035307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000086731,  0.000127447
2017-03-24 18:24:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000012027,  0.000127447,  0.000156597, 255.035307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000156597,  0.000127447
2017-03-24 18:24:59.984119, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000012027,  0.000109944,  0.000156597, 267.062307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000156597,  0.000109944
2017-03-24 18:25:00.262288, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000012027,  0.000106750,  0.000156597, 267.062307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000156597,  0.000106750
2017-03-24 18:25:00.806905, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000012027,  0.000095198,  0.000156597, 267.062307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000156597,  0.000095198
2017-03-24 18:25:00.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000015939,  0.000095198,  0.000095332, 267.062307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000095332,  0.000095198
2017-03-24 18:25:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000007385,  0.000095198,  0.000110759, 283.001307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000110759,  0.000095198
2017-03-24 18:25:02.117121, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000007385,  0.000131571,  0.000110759, 275.616307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000110759,  0.000131571
2017-03-24 18:25:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000004584,  0.000131571,  0.000101139, 275.616307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000101139,  0.000131571
2017-03-24 18:25:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000025630,  0.000131571,  0.000171393, 271.032307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000171393,  0.000131571
2017-03-24 18:25:04.040125, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000025630,  0.000108248,  0.000171393, 296.662307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000171393,  0.000108248
2017-03-24 18:25:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000007898,  0.000108248,  0.000065985, 296.662307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000065985,  0.000108248
2017-03-24 18:25:05.859441, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000007898,  0.000092826,  0.000065985, 304.560307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000065985,  0.000092826
2017-03-24 18:25:05.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000021094,  0.000092826,  0.000113697, 304.560307617, S, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000113697,  0.000092826
2017-03-24 18:25:06.413489, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000021094,  0.000098468,  0.000113697, 283.466307617, D, 0.000108474, 1308, -0.000000704, 40741, 371, 85,  0.000113697,  0.000098468
2017-03-24 18:25:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000025889,  0.000098468,  0.000056090, 283.466307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000056090,  0.000098468
2017-03-24 18:25:07.249925, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000025889,  0.000099758,  0.000056090, 257.577307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000056090,  0.000099758
2017-03-24 18:25:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000032117,  0.000099758,  0.000100666, 257.577307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000100666,  0.000099758
2017-03-24 18:25:08.365023, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000032117,  0.000101404,  0.000100666, 225.460307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000100666,  0.000101404
2017-03-24 18:25:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000019277,  0.000101404,  0.000081153, 225.460307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000081153,  0.000101404
2017-03-24 18:25:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000001747,  0.000101404,  0.000135401, 206.183307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000135401,  0.000101404
2017-03-24 18:25:10.143332, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000001747,  0.000084790,  0.000135401, 204.436307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000135401,  0.000084790
2017-03-24 18:25:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000023606,  0.000084790,  0.000131791, 204.436307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000131791,  0.000084790
2017-03-24 18:25:11.906045, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000023606,  0.000087550,  0.000131791, 228.042307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000131791,  0.000087550
2017-03-24 18:25:11.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000005804,  0.000087550,  0.000076509, 228.042307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000076509,  0.000087550
2017-03-24 18:25:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000028125,  0.000087550,  0.000087146, 222.238307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000087146,  0.000087550
2017-03-24 18:25:12.982281, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000028125,  0.000103084,  0.000087146, 194.113307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000087146,  0.000103084
2017-03-24 18:25:13.486009, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000028125,  0.000135766,  0.000087146, 194.113307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000087146,  0.000135766
2017-03-24 18:25:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000011052,  0.000135766,  0.000110436, 194.113307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000110436,  0.000135766
2017-03-24 18:25:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000014793,  0.000135766,  0.000079444, 183.061307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000079444,  0.000135766
2017-03-24 18:25:14.960865, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000014793,  0.000091937,  0.000079444, 168.268307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000079444,  0.000091937
2017-03-24 18:25:15.165181, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000014793,  0.000205542,  0.000079444, 168.268307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000079444,  0.000205542
2017-03-24 18:25:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000005412,  0.000205542,  0.000150742, 168.268307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000150742,  0.000205542
2017-03-24 18:25:16.346600, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000005412,  0.000117248,  0.000150742, 173.680307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000150742,  0.000117248
2017-03-24 18:25:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000019455,  0.000117248,  0.000107874, 173.680307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000107874,  0.000117248
2017-03-24 18:25:17.612242, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000019455,  0.000096845,  0.000107874, 193.135307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000107874,  0.000096845
2017-03-24 18:25:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000018813,  0.000096845,  0.000150032, 193.135307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000150032,  0.000096845
2017-03-24 18:25:18.630424, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000018813,  0.000097972,  0.000150032, 211.948307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000150032,  0.000097972
2017-03-24 18:25:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000024056,  0.000097972,  0.000118536, 211.948307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000118536,  0.000097972
2017-03-24 18:25:19.174328, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000024056,  0.000102994,  0.000118536, 236.004307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000118536,  0.000102994
2017-03-24 18:25:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000005795,  0.000102994,  0.000113668, 236.004307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000113668,  0.000102994
2017-03-24 18:25:20.130784, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000005795,  0.000091841,  0.000113668, 241.799307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000113668,  0.000091841
2017-03-24 18:25:20.790584, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000005795,  0.000093149,  0.000113668, 241.799307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000113668,  0.000093149
2017-03-24 18:25:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000007537,  0.000093149,  0.000091812, 241.799307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000091812,  0.000093149
2017-03-24 18:25:21.624290, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000007537,  0.000092328,  0.000091812, 234.262307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000091812,  0.000092328
2017-03-24 18:25:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000006843,  0.000092328,  0.000114692, 234.262307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000114692,  0.000092328
2017-03-24 18:25:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000017086,  0.000092328,  0.000071132, 227.419307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000071132,  0.000092328
2017-03-24 18:25:23.414889, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000017086,  0.000099702,  0.000071132, 210.333307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000071132,  0.000099702
2017-03-24 18:25:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000021223,  0.000099702,  0.000106085, 210.333307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000106085,  0.000099702
2017-03-24 18:25:24.502545, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000021223,  0.000075511,  0.000106085, 189.110307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000106085,  0.000075511
2017-03-24 18:25:24.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000009778,  0.000075511,  0.000093353, 189.110307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000093353,  0.000075511
2017-03-24 18:25:25.727453, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000009778,  0.000081497,  0.000093353, 179.332307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000093353,  0.000081497
2017-03-24 18:25:25.849328, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000009778,  0.000098985,  0.000093353, 179.332307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000093353,  0.000098985
2017-03-24 18:25:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000011247,  0.000098985,  0.000102225, 179.332307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000102225,  0.000098985
2017-03-24 18:25:26.189000, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000011247,  0.000100859,  0.000102225, 168.085307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000102225,  0.000100859
2017-03-24 18:25:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000006788,  0.000100859,  0.000101531, 168.085307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000101531,  0.000100859
2017-03-24 18:25:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000009601,  0.000100859,  0.000134850, 161.297307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000134850,  0.000100859
2017-03-24 18:25:28.028703, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000009601,  0.000089090,  0.000134850, 170.898307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000134850,  0.000089090
2017-03-24 18:25:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000013180,  0.000089090,  0.000108660, 170.898307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000108660,  0.000089090
2017-03-24 18:25:29.794144, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000013180,  0.000099321,  0.000108660, 184.078307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000108660,  0.000099321
2017-03-24 18:25:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000014151,  0.000099321,  0.000136753, 184.078307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000136753,  0.000099321
2017-03-24 18:25:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000024100,  0.000099321,  0.000128550, 198.229307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000128550,  0.000099321
2017-03-24 18:25:31.723132, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000024100,  0.000113280,  0.000128550, 222.329307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000128550,  0.000113280
2017-03-24 18:25:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000045397,  0.000113280,  0.000179409, 222.329307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000179409,  0.000113280
2017-03-24 18:25:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000025200,  0.000113280,  0.000088215, 267.726307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000088215,  0.000113280
2017-03-24 18:25:33.128796, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000025200,  0.000112725,  0.000088215, 292.926307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000088215,  0.000112725
2017-03-24 18:25:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000000919,  0.000112725,  0.000127203, 292.926307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000127203,  0.000112725
2017-03-24 18:25:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000012385,  0.000112725,  0.000065316, 292.007307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000065316,  0.000112725
2017-03-24 18:25:35.047248, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000012385,  0.000050447,  0.000065316, 279.622307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000065316,  0.000050447
2017-03-24 18:25:35.254369, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000012385,  0.000095380,  0.000065316, 279.622307617, D, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000065316,  0.000095380
2017-03-24 18:25:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000019623,  0.000095380,  0.000111658, 279.622307617, S, 0.000109540, 753, -0.000001518, 20467, 310, 47,  0.000111658,  0.000095380
2017-03-24 18:25:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000022321,  0.000095380,  0.000058850, 259.999307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000058850,  0.000095380
2017-03-24 18:25:37.204604, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000022321,  0.000098504,  0.000058850, 237.678307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000058850,  0.000098504
2017-03-24 18:25:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000014885,  0.000098504,  0.000126092, 237.678307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000126092,  0.000098504
2017-03-24 18:25:38.433263, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000014885,  0.000155440,  0.000126092, 222.793307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000126092,  0.000155440
2017-03-24 18:25:38.563154, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000014885,  0.000100802,  0.000126092, 222.793307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000126092,  0.000100802
2017-03-24 18:25:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000014410,  0.000100802,  0.000117355, 222.793307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000117355,  0.000100802
2017-03-24 18:25:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000012445,  0.000100802,  0.000122512, 237.203307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000122512,  0.000100802
2017-03-24 18:25:40.332644, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000012445,  0.000092520,  0.000122512, 249.648307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000122512,  0.000092520
2017-03-24 18:25:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000007714,  0.000092520,  0.000077082, 249.648307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000077082,  0.000092520
2017-03-24 18:25:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000007357,  0.000092520,  0.000123273, 241.934307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000123273,  0.000092520
2017-03-24 18:25:42.115114, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000007357,  0.000092698,  0.000123273, 234.577307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000123273,  0.000092698
2017-03-24 18:25:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000011606,  0.000092698,  0.000068587, 234.577307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000068587,  0.000092698
2017-03-24 18:25:43.081309, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000011606,  0.000091732,  0.000068587, 222.971307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000068587,  0.000091732
2017-03-24 18:25:43.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000021711,  0.000091732,  0.000102855, 222.971307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000102855,  0.000091732
2017-03-24 18:25:43.965737, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000021711,  0.000103198,  0.000102855, 201.260307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000102855,  0.000103198
2017-03-24 18:25:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000003794,  0.000103198,  0.000103966, 201.260307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000103966,  0.000103198
2017-03-24 18:25:45.526437, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000003794,  0.000109943,  0.000103966, 197.466307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000103966,  0.000109943
2017-03-24 18:25:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000002300,  0.000109943,  0.000114766, 197.466307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000114766,  0.000109943
2017-03-24 18:25:46.255262, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000002300,  0.000094644,  0.000114766, 199.766307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000114766,  0.000094644
2017-03-24 18:25:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000028747,  0.000094644,  0.000156808, 199.766307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000156808,  0.000094644
2017-03-24 18:25:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000060190,  0.000094644,  0.000177633, 228.513307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000177633,  0.000094644
2017-03-24 18:25:48.215808, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000060190,  0.000122237,  0.000177633, 288.703307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000177633,  0.000122237
2017-03-24 18:25:48.279988, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000060190,  0.000103946,  0.000177633, 288.703307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000177633,  0.000103946
2017-03-24 18:25:48.483498, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000060190,  0.000115295,  0.000177633, 288.703307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000177633,  0.000115295
2017-03-24 18:25:48.648107, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000060190,  0.000088673,  0.000177633, 288.703307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000177633,  0.000088673
2017-03-24 18:25:48.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000025516,  0.000088673,  0.000089418, 288.703307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000089418,  0.000088673
2017-03-24 18:25:49.893790, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000025516,  0.000110565,  0.000089418, 314.219307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000089418,  0.000110565
2017-03-24 18:25:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000020473,  0.000110565,  0.000087730, 314.219307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000087730,  0.000110565
2017-03-24 18:25:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000019692,  0.000110565,  0.000091098, 293.746307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000091098,  0.000110565
2017-03-24 18:25:51.362931, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000019692,  0.000100425,  0.000091098, 274.054307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000091098,  0.000100425
2017-03-24 18:25:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000000705,  0.000100425,  0.000125531, 274.054307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000125531,  0.000100425
2017-03-24 18:25:52.545612, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000000705,  0.000110358,  0.000125531, 273.349307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000125531,  0.000110358
2017-03-24 18:25:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000012577,  0.000110358,  0.000067147, 273.349307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000067147,  0.000110358
2017-03-24 18:25:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000011675,  0.000110358,  0.000127303, 260.772307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000127303,  0.000110358
2017-03-24 18:25:54.335140, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000011675,  0.000098356,  0.000127303, 249.097307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000127303,  0.000098356
2017-03-24 18:25:54.760680, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000011675,  0.000151380,  0.000127303, 249.097307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000127303,  0.000151380
2017-03-24 18:25:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000000435,  0.000151380,  0.000089996, 249.097307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000089996,  0.000151380
2017-03-24 18:25:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000006262,  0.000151380,  0.000141065, 248.662307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000141065,  0.000151380
2017-03-24 18:25:56.603097, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000006262,  0.000093915,  0.000141065, 254.924307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000141065,  0.000093915
2017-03-24 18:25:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000048695,  0.000093915,  0.000175162, 254.924307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000175162,  0.000093915
2017-03-24 18:25:57.226150, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000048695,  0.000088093,  0.000175162, 303.619307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000175162,  0.000088093
2017-03-24 18:25:57.442028, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000048695,  0.000105574,  0.000175162, 303.619307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000175162,  0.000105574
2017-03-24 18:25:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000019291,  0.000105574,  0.000083198, 303.619307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000083198,  0.000105574
2017-03-24 18:25:58.372213, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000019291,  0.000129995,  0.000083198, 322.910307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000083198,  0.000129995
2017-03-24 18:25:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000042273,  0.000129995,  0.000052882, 322.910307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000052882,  0.000129995
2017-03-24 18:25:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000027219,  0.000129995,  0.000113513, 280.637307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000113513,  0.000129995
2017-03-24 18:26:00.220033, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000027219,  0.000095003,  0.000113513, 253.418307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000113513,  0.000095003
2017-03-24 18:26:00.557694, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000027219,  0.000107786,  0.000113513, 253.418307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000113513,  0.000107786
2017-03-24 18:26:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000000678,  0.000107786,  0.000108553, 253.418307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000108553,  0.000107786
2017-03-24 18:26:01.827354, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000000678,  0.000099559,  0.000108553, 254.096307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000108553,  0.000099559
2017-03-24 18:26:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000021784,  0.000099559,  0.000155556, 254.096307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000155556,  0.000099559
2017-03-24 18:26:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000003826,  0.000099559,  0.000057287, 275.880307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000057287,  0.000099559
2017-03-24 18:26:03.514912, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000003826,  0.000105177,  0.000057287, 272.054307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000057287,  0.000105177
2017-03-24 18:26:03.617762, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000003826,  0.000100269,  0.000057287, 272.054307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000057287,  0.000100269
2017-03-24 18:26:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000022927,  0.000100269,  0.000116612, 272.054307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000116612,  0.000100269
2017-03-24 18:26:04.816266, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000022927,  0.000103493,  0.000116612, 249.127307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000116612,  0.000103493
2017-03-24 18:26:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000000733,  0.000103493,  0.000103629, 249.127307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000103629,  0.000103493
2017-03-24 18:26:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000014697,  0.000103493,  0.000144303, 249.860307617, S, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000144303,  0.000103493
2017-03-24 18:26:05.909163, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000014697,  0.000083111,  0.000144303, 264.557307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000144303,  0.000083111
2017-03-24 18:26:05.930633, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000014697,  0.000110125,  0.000144303, 264.557307617, D, 0.000109458, 787, -0.000000782, 19075, 216, 38,  0.000144303,  0.000110125
2017-03-24 18:26:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000005348,  0.000110125,  0.000085145, 264.557307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000085145,  0.000110125
2017-03-24 18:26:07.336014, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000005348,  0.000104667,  0.000085145, 269.905307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000085145,  0.000104667
2017-03-24 18:26:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000016912,  0.000104667,  0.000167671, 269.905307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000167671,  0.000104667
2017-03-24 18:26:08.379274, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000016912,  0.000121528,  0.000167671, 286.817307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000167671,  0.000121528
2017-03-24 18:26:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000000537,  0.000121528,  0.000052581, 286.817307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000052581,  0.000121528
2017-03-24 18:26:09.629189, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000000537,  0.000155963,  0.000052581, 287.354307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000052581,  0.000155963
2017-03-24 18:26:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000031275,  0.000155963,  0.000104437, 287.354307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000104437,  0.000155963
2017-03-24 18:26:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000008828,  0.000155963,  0.000097706, 256.079307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000097706,  0.000155963
2017-03-24 18:26:11.164282, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000008828,  0.000102437,  0.000097706, 247.251307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000097706,  0.000102437
2017-03-24 18:26:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000005956,  0.000102437,  0.000110062, 247.251307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000110062,  0.000102437
2017-03-24 18:26:11.976799, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000005956,  0.000100319,  0.000110062, 241.295307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000110062,  0.000100319
2017-03-24 18:26:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000013236,  0.000100319,  0.000082912, 241.295307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000082912,  0.000100319
2017-03-24 18:26:13.008974, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000013236,  0.000106427,  0.000082912, 228.059307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000082912,  0.000106427
2017-03-24 18:26:13.510195, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000013236,  0.000098630,  0.000082912, 228.059307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000082912,  0.000098630
2017-03-24 18:26:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000013591,  0.000098630,  0.000108824, 228.059307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000108824,  0.000098630
2017-03-24 18:26:14.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000013161,  0.000098630,  0.000136003, 214.468307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000136003,  0.000098630
2017-03-24 18:26:15.207109, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000013161,  0.000117795,  0.000136003, 227.629307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000136003,  0.000117795
2017-03-24 18:26:15.799889, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000013161,  0.000109787,  0.000136003, 227.629307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000136003,  0.000109787
2017-03-24 18:26:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000018921,  0.000109787,  0.000120583, 227.629307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000120583,  0.000109787
2017-03-24 18:26:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000004871,  0.000109787,  0.000108140, 246.550307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000108140,  0.000109787
2017-03-24 18:26:17.029817, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000004871,  0.000123256,  0.000108140, 251.421307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000108140,  0.000123256
2017-03-24 18:26:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000009395,  0.000123256,  0.000129784, 251.421307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000129784,  0.000123256
2017-03-24 18:26:18.687050, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000009395,  0.000121383,  0.000129784, 260.816307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000129784,  0.000121383
2017-03-24 18:26:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000012467,  0.000121383,  0.000064741, 260.816307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000064741,  0.000121383
2017-03-24 18:26:19.343996, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000012467,  0.000096077,  0.000064741, 248.349307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000064741,  0.000096077
2017-03-24 18:26:19.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000001883,  0.000096077,  0.000158549, 248.349307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000158549,  0.000096077
2017-03-24 18:26:20.777324, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000001883,  0.000097986,  0.000158549, 250.232307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000158549,  0.000097986
2017-03-24 18:26:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000001928,  0.000097986,  0.000064641, 250.232307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000064641,  0.000097986
2017-03-24 18:26:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000019001,  0.000097986,  0.000116607, 252.160307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000116607,  0.000097986
2017-03-24 18:26:22.599197, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000019001,  0.000111590,  0.000116607, 233.159307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000116607,  0.000111590
2017-03-24 18:26:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000063518,  0.000111590,  0.000229861, 233.159307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000229861,  0.000111590
2017-03-24 18:26:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000068648,  0.000111590,  0.000127049, 296.677307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000127049,  0.000111590
2017-03-24 18:26:24.501632, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000068648,  0.000095210,  0.000127049, 365.325307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000127049,  0.000095210
2017-03-24 18:26:24.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000011933,  0.000095210,  0.000068741, 365.325307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000068741,  0.000095210
2017-03-24 18:26:25.403963, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000011933,  0.000115917,  0.000068741, 353.392307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000068741,  0.000115917
2017-03-24 18:26:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000026154,  0.000115917,  0.000098522, 353.392307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000098522,  0.000115917
2017-03-24 18:26:26.408369, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000026154,  0.000124067,  0.000098522, 327.238307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000098522,  0.000124067
2017-03-24 18:26:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000010073,  0.000124067,  0.000100652, 327.238307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000100652,  0.000124067
2017-03-24 18:26:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000010723,  0.000124067,  0.000139991, 317.165307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000139991,  0.000124067
2017-03-24 18:26:28.100260, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000010723,  0.000100071,  0.000139991, 327.888307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000139991,  0.000100071
2017-03-24 18:26:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000008143,  0.000100071,  0.000063016, 327.888307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000063016,  0.000100071
2017-03-24 18:26:29.427807, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000008143,  0.000105340,  0.000063016, 319.745307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000063016,  0.000105340
2017-03-24 18:26:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000018582,  0.000105340,  0.000119090, 319.745307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000119090,  0.000105340
2017-03-24 18:26:30.274483, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000018582,  0.000096226,  0.000119090, 301.163307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000119090,  0.000096226
2017-03-24 18:26:30.589408, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000018582,  0.000131542,  0.000119090, 301.163307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000119090,  0.000131542
2017-03-24 18:26:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000010742,  0.000131542,  0.000078474, 301.163307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000078474,  0.000131542
2017-03-24 18:26:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000022426,  0.000131542,  0.000095619, 290.421307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000095619,  0.000131542
2017-03-24 18:26:32.132817, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000022426,  0.000116415,  0.000095619, 267.995307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000095619,  0.000116415
2017-03-24 18:26:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000021787,  0.000116415,  0.000079849, 267.995307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000079849,  0.000116415
2017-03-24 18:26:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000000893,  0.000116415,  0.000141076, 246.208307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000141076,  0.000116415
2017-03-24 18:26:33.909294, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000000893,  0.000099566,  0.000141076, 247.101307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000141076,  0.000099566
2017-03-24 18:26:34.071927, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000000893,  0.000119099,  0.000141076, 247.101307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000141076,  0.000119099
2017-03-24 18:26:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000005900,  0.000119099,  0.000090162, 247.101307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000090162,  0.000119099
2017-03-24 18:26:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000005362,  0.000119099,  0.000140299, 253.001307617, S, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000140299,  0.000119099
2017-03-24 18:26:35.952771, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000005362,  0.000093033,  0.000140299, 258.363307617, D, 0.000108725, 1182, 0.000000152, 22411, 255, 31,  0.000140299,  0.000093033
2017-03-24 18:26:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000005866,  0.000093033,  0.000091381, 258.363307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000091381,  0.000093033
2017-03-24 18:26:36.999031, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000005866,  0.000092276,  0.000091381, 264.229307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000091381,  0.000092276
2017-03-24 18:26:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000009559,  0.000092276,  0.000109568, 264.229307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000109568,  0.000092276
2017-03-24 18:26:38.849017, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000009559,  0.000114484,  0.000109568, 254.670307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000109568,  0.000114484
2017-03-24 18:26:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000015050,  0.000114484,  0.000080183, 254.670307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000080183,  0.000114484
2017-03-24 18:26:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000010535,  0.000114484,  0.000160614, 239.620307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000160614,  0.000114484
2017-03-24 18:26:40.832673, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000010535,  0.000092782,  0.000160614, 250.155307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000160614,  0.000092782
2017-03-24 18:26:40.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000034929,  0.000092782,  0.000129120, 250.155307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000129120,  0.000092782
2017-03-24 18:26:41.077235, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000034929,  0.000104550,  0.000129120, 285.084307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000129120,  0.000104550
2017-03-24 18:26:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000015745,  0.000104550,  0.000122577, 285.084307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000122577,  0.000104550
2017-03-24 18:26:42.020162, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000015745,  0.000113209,  0.000122577, 300.829307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000122577,  0.000113209
2017-03-24 18:26:42.025012, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000015745,  0.000082765,  0.000122577, 300.829307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000122577,  0.000082765
2017-03-24 18:26:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000008787,  0.000082765,  0.000080350, 300.829307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000080350,  0.000082765
2017-03-24 18:26:43.674870, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000008787,  0.000113962,  0.000080350, 292.042307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000080350,  0.000113962
2017-03-24 18:26:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000003404,  0.000113962,  0.000146909, 292.042307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000146909,  0.000113962
2017-03-24 18:26:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000000133,  0.000113962,  0.000073115, 295.446307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000073115,  0.000113962
2017-03-24 18:26:45.660789, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000000133,  0.000097965,  0.000073115, 295.313307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000073115,  0.000097965
2017-03-24 18:26:45.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000002735,  0.000097965,  0.000152351, 295.313307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000152351,  0.000097965
2017-03-24 18:26:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000007820,  0.000097965,  0.000051711, 298.048307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000051711,  0.000097965
2017-03-24 18:26:46.915395, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000007820,  0.000090511,  0.000051711, 290.228307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000051711,  0.000090511
2017-03-24 18:26:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000027544,  0.000090511,  0.000112410, 290.228307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000112410,  0.000090511
2017-03-24 18:26:48.100270, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000027544,  0.000121299,  0.000112410, 262.684307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000112410,  0.000121299
2017-03-24 18:26:48.898723, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000027544,  0.000178947,  0.000112410, 262.684307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000112410,  0.000178947
2017-03-24 18:26:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000027673,  0.000178947,  0.000051066, 262.684307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000051066,  0.000178947
2017-03-24 18:26:49.185362, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000027673,  0.000127523,  0.000051066, 235.011307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000051066,  0.000127523
2017-03-24 18:26:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000011859,  0.000127523,  0.000144270, 235.011307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000144270,  0.000127523
2017-03-24 18:26:50.871327, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000011859,  0.000095725,  0.000144270, 223.152307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000144270,  0.000095725
2017-03-24 18:26:50.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000009066,  0.000095725,  0.000092964, 223.152307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000092964,  0.000095725
2017-03-24 18:26:51.366497, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000009066,  0.000099496,  0.000092964, 232.218307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000092964,  0.000099496
2017-03-24 18:26:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000000907,  0.000099496,  0.000124224, 232.218307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000124224,  0.000099496
2017-03-24 18:26:52.245839, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000000907,  0.000094452,  0.000124224, 231.311307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000124224,  0.000094452
2017-03-24 18:26:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000000101,  0.000094452,  0.000094853, 231.311307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000094853,  0.000094452
2017-03-24 18:26:53.161599, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000000101,  0.000099847,  0.000094853, 231.412307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000094853,  0.000099847
2017-03-24 18:26:53.313867, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000000101,  0.000088159,  0.000094853, 231.412307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000094853,  0.000088159
2017-03-24 18:26:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000000533,  0.000088159,  0.000122525, 231.412307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000122525,  0.000088159
2017-03-24 18:26:54.850069, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000000533,  0.000087041,  0.000122525, 230.879307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000122525,  0.000087041
2017-03-24 18:26:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000001531,  0.000087041,  0.000098484, 230.879307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000098484,  0.000087041
2017-03-24 18:26:55.199036, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000001531,  0.000093508,  0.000098484, 232.410307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000098484,  0.000093508
2017-03-24 18:26:55.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000002517,  0.000093508,  0.000124194, 232.410307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000124194,  0.000093508
2017-03-24 18:26:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000002872,  0.000093508,  0.000087573, 234.927307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000087573,  0.000093508
2017-03-24 18:26:57.173048, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000002872,  0.000136799,  0.000087573, 232.055307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000087573,  0.000136799
2017-03-24 18:26:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000005911,  0.000136799,  0.000141687, 232.055307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000141687,  0.000136799
2017-03-24 18:26:58.611553, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000005911,  0.000096757,  0.000141687, 237.966307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000141687,  0.000096757
2017-03-24 18:26:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000007050,  0.000096757,  0.000089888, 237.966307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000089888,  0.000096757
2017-03-24 18:26:59.862703, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000007050,  0.000090076,  0.000089888, 245.016307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000089888,  0.000090076
2017-03-24 18:26:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000003004,  0.000090076,  0.000121624, 245.016307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000121624,  0.000090076
2017-03-24 18:27:00.841040, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000003004,  0.000105120,  0.000121624, 242.012307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000121624,  0.000105120
2017-03-24 18:27:00.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000006831,  0.000105120,  0.000082059, 242.012307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000082059,  0.000105120
2017-03-24 18:27:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000009041,  0.000105120,  0.000117094, 235.181307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000117094,  0.000105120
2017-03-24 18:27:01.971272, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000009041,  0.000097091,  0.000117094, 226.140307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000117094,  0.000097091
2017-03-24 18:27:02.550023, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000009041,  0.000128555,  0.000117094, 226.140307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000117094,  0.000128555
2017-03-24 18:27:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000005472,  0.000128555,  0.000089321, 226.140307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000089321,  0.000128555
2017-03-24 18:27:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000003993,  0.000128555,  0.000136148, 220.668307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000136148,  0.000128555
2017-03-24 18:27:04.374830, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000003993,  0.000099779,  0.000136148, 224.661307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000136148,  0.000099779
2017-03-24 18:27:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000002366,  0.000099779,  0.000076785, 224.661307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000076785,  0.000099779
2017-03-24 18:27:05.819818, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000002366,  0.000089152,  0.000076785, 222.295307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000076785,  0.000089152
2017-03-24 18:27:05.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000016432,  0.000089152,  0.000108064, 222.295307617, S, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000108064,  0.000089152
2017-03-24 18:27:05.941816, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000016432,  0.000156225,  0.000108064, 205.863307617, D, 0.000109642, 197, -0.000000206, 22199, 272, 39,  0.000108064,  0.000156225
2017-03-24 18:27:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000019187,  0.000156225,  0.000071124, 205.863307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000071124,  0.000156225
2017-03-24 18:27:07.543170, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000019187,  0.000122334,  0.000071124, 186.676307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000071124,  0.000122334
2017-03-24 18:27:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000012452,  0.000122334,  0.000171413, 186.676307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000171413,  0.000122334
2017-03-24 18:27:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000025334,  0.000122334,  0.000096976, 199.128307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000096976,  0.000122334
2017-03-24 18:27:09.150566, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000025334,  0.000086032,  0.000096976, 224.462307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000096976,  0.000086032
2017-03-24 18:27:09.153080, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000025334,  0.000054120,  0.000096976, 224.462307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000096976,  0.000054120
2017-03-24 18:27:09.800681, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000025334,  0.000100130,  0.000096976, 224.462307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000096976,  0.000100130
2017-03-24 18:27:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000035585,  0.000100130,  0.000190962, 224.462307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000190962,  0.000100130
2017-03-24 18:27:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000036017,  0.000100130,  0.000096888, 260.047307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000096888,  0.000100130
2017-03-24 18:27:11.257980, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000036017,  0.000110580,  0.000096888, 296.064307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000096888,  0.000110580
2017-03-24 18:27:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000002915,  0.000110580,  0.000124652, 296.064307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000124652,  0.000110580
2017-03-24 18:27:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000014352,  0.000110580,  0.000062247, 298.979307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000062247,  0.000110580
2017-03-24 18:27:13.244219, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000014352,  0.000107004,  0.000062247, 284.627307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000062247,  0.000107004
2017-03-24 18:27:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000007465,  0.000107004,  0.000138214, 284.627307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000138214,  0.000107004
2017-03-24 18:27:14.136222, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000007465,  0.000104442,  0.000138214, 277.162307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000138214,  0.000104442
2017-03-24 18:27:14.536343, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000007465,  0.000135231,  0.000138214, 277.162307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000138214,  0.000135231
2017-03-24 18:27:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000003581,  0.000135231,  0.000070067, 277.162307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000070067,  0.000135231
2017-03-24 18:27:15.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000025499,  0.000135231,  0.000094640, 273.581307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000094640,  0.000135231
2017-03-24 18:27:16.527318, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000025499,  0.000097364,  0.000094640, 248.082307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000094640,  0.000097364
2017-03-24 18:27:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000029445,  0.000097364,  0.000062308, 248.082307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000062308,  0.000097364
2017-03-24 18:27:17.069020, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000029445,  0.000104156,  0.000062308, 218.637307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000062308,  0.000104156
2017-03-24 18:27:17.454841, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000029445,  0.000082532,  0.000062308, 218.637307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000062308,  0.000082532
2017-03-24 18:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000014059,  0.000082532,  0.000124793, 218.637307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000124793,  0.000082532
2017-03-24 18:27:18.700432, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000014059,  0.000102417,  0.000124793, 204.578307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000124793,  0.000102417
2017-03-24 18:27:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000013987,  0.000102417,  0.000061476, 204.578307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000061476,  0.000102417
2017-03-24 18:27:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000007484,  0.000102417,  0.000137577, 190.591307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000137577,  0.000102417
2017-03-24 18:27:20.426899, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000007484,  0.000089901,  0.000137577, 183.107307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000137577,  0.000089901
2017-03-24 18:27:20.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000007130,  0.000089901,  0.000062287, 183.107307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000062287,  0.000089901
2017-03-24 18:27:21.611102, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000007130,  0.000102528,  0.000062287, 175.977307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000062287,  0.000102528
2017-03-24 18:27:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000007453,  0.000102528,  0.000136893, 175.977307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000136893,  0.000102528
2017-03-24 18:27:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000037111,  0.000102528,  0.000151276, 168.524307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000151276,  0.000102528
2017-03-24 18:27:23.143315, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000037111,  0.000099106,  0.000151276, 205.635307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000151276,  0.000099106
2017-03-24 18:27:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000031562,  0.000099106,  0.000125745, 205.635307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000125745,  0.000099106
2017-03-24 18:27:24.555579, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000031562,  0.000092277,  0.000125745, 237.197307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000125745,  0.000092277
2017-03-24 18:27:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000005373,  0.000092277,  0.000077514, 237.197307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000077514,  0.000092277
2017-03-24 18:27:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000002916,  0.000092277,  0.000130819, 231.824307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000130819,  0.000092277
2017-03-24 18:27:26.234831, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000002916,  0.000108942,  0.000130819, 228.908307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000130819,  0.000108942
2017-03-24 18:27:26.646256, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000002916,  0.000109142,  0.000130819, 228.908307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000130819,  0.000109142
2017-03-24 18:27:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000004681,  0.000109142,  0.000074298, 228.908307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000074298,  0.000109142
2017-03-24 18:27:26.974181, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000004681,  0.000088651,  0.000074298, 224.227307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000074298,  0.000088651
2017-03-24 18:27:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000001001,  0.000088651,  0.000142393, 224.227307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000142393,  0.000088651
2017-03-24 18:27:28.805579, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000001001,  0.000117237,  0.000142393, 225.228307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000142393,  0.000117237
2017-03-24 18:27:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000004928,  0.000117237,  0.000082021, 225.228307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000082021,  0.000117237
2017-03-24 18:27:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000006734,  0.000117237,  0.000119042, 230.156307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000119042,  0.000117237
2017-03-24 18:27:30.753132, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000006734,  0.000125991,  0.000119042, 223.422307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000119042,  0.000125991
2017-03-24 18:27:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000005138,  0.000125991,  0.000085508, 223.422307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000085508,  0.000125991
2017-03-24 18:27:31.429834, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000005138,  0.000088140,  0.000085508, 218.284307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000085508,  0.000088140
2017-03-24 18:27:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000037524,  0.000088140,  0.000204616, 218.284307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000204616,  0.000088140
2017-03-24 18:27:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000048020,  0.000088140,  0.000106456, 255.808307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000106456,  0.000088140
2017-03-24 18:27:33.235121, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000048020,  0.000086729,  0.000106456, 303.828307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000106456,  0.000086729
2017-03-24 18:27:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000002202,  0.000086729,  0.000112733, 303.828307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000112733,  0.000086729
2017-03-24 18:27:34.620945, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000002202,  0.000067532,  0.000112733, 306.030307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000112733,  0.000067532
2017-03-24 18:27:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000005094,  0.000067532,  0.000091400, 306.030307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000091400,  0.000067532
2017-03-24 18:27:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000031830,  0.000067532,  0.000186364, 300.936307617, S, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000186364,  0.000067532
2017-03-24 18:27:36.548857, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000031830,  0.000104720,  0.000186364, 332.766307617, D, 0.000109331, 569, -0.000001750, 12185, 249, 28,  0.000186364,  0.000104720
2017-03-24 18:27:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000030072,  0.000104720,  0.000088052, 332.766307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000088052,  0.000104720
2017-03-24 18:27:37.332327, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000030072,  0.000128339,  0.000088052, 362.838307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000088052,  0.000128339
2017-03-24 18:27:37.848284, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000030072,  0.000107261,  0.000088052, 362.838307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000088052,  0.000107261
2017-03-24 18:27:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000004294,  0.000107261,  0.000118037, 362.838307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000118037,  0.000107261
2017-03-24 18:27:38.354707, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000004294,  0.000148745,  0.000118037, 358.544307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000118037,  0.000148745
2017-03-24 18:27:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000002368,  0.000148745,  0.000101738, 358.544307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000101738,  0.000148745
2017-03-24 18:27:38.962797, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000002368,  0.000110071,  0.000101738, 360.912307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000101738,  0.000110071
2017-03-24 18:27:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000004815,  0.000110071,  0.000103985, 360.912307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000103985,  0.000110071
2017-03-24 18:27:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000033336,  0.000110071,  0.000044884, 356.097307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000044884,  0.000110071
2017-03-24 18:27:40.923741, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000033336,  0.000111050,  0.000044884, 322.761307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000044884,  0.000111050
2017-03-24 18:27:41.551903, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000033336,  0.000147611,  0.000044884, 322.761307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000044884,  0.000147611
2017-03-24 18:27:41.761282, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000033336,  0.000097313,  0.000044884, 322.761307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000044884,  0.000097313
2017-03-24 18:27:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000036417,  0.000097313,  0.000096888, 322.761307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000096888,  0.000097313
2017-03-24 18:27:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000017325,  0.000097313,  0.000082135, 286.344307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000082135,  0.000097313
2017-03-24 18:27:43.329633, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000017325,  0.000090347,  0.000082135, 269.019307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000082135,  0.000090347
2017-03-24 18:27:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000005368,  0.000090347,  0.000120363, 269.019307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000120363,  0.000090347
2017-03-24 18:27:43.960386, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000005368,  0.000106711,  0.000120363, 263.651307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000120363,  0.000106711
2017-03-24 18:27:44.817196, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000005368,  0.000095402,  0.000120363, 263.651307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000120363,  0.000095402
2017-03-24 18:27:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000004855,  0.000095402,  0.000102107, 263.651307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000102107,  0.000095402
2017-03-24 18:27:45.842676, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000004855,  0.000092384,  0.000102107, 268.506307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000102107,  0.000092384
2017-03-24 18:27:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000007331,  0.000092384,  0.000125224, 268.506307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000125224,  0.000092384
2017-03-24 18:27:46.459560, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000007331,  0.000114827,  0.000125224, 275.837307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000125224,  0.000114827
2017-03-24 18:27:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000000145,  0.000114827,  0.000087712, 275.837307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000087712,  0.000114827
2017-03-24 18:27:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000003170,  0.000114827,  0.000118630, 275.982307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000118630,  0.000114827
2017-03-24 18:27:48.208233, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000003170,  0.000109041,  0.000118630, 272.812307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000118630,  0.000109041
2017-03-24 18:27:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000007752,  0.000109041,  0.000078713, 272.812307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000078713,  0.000109041
2017-03-24 18:27:49.633697, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000007752,  0.000084234,  0.000078713, 265.060307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000078713,  0.000084234
2017-03-24 18:27:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000006272,  0.000084234,  0.000121616, 265.060307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000121616,  0.000084234
2017-03-24 18:27:50.241546, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000006272,  0.000092618,  0.000121616, 258.788307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000121616,  0.000092618
2017-03-24 18:27:50.531803, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000006272,  0.000111269,  0.000121616, 258.788307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000121616,  0.000111269
2017-03-24 18:27:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000001317,  0.000111269,  0.000093652, 258.788307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000093652,  0.000111269
2017-03-24 18:27:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000005311,  0.000111269,  0.000129504, 260.105307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000129504,  0.000111269
2017-03-24 18:27:52.343065, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000005311,  0.000109545,  0.000129504, 265.416307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000129504,  0.000109545
2017-03-24 18:27:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000003200,  0.000109545,  0.000089613, 265.416307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000089613,  0.000109545
2017-03-24 18:27:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000001846,  0.000109545,  0.000119594, 268.616307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000119594,  0.000109545
2017-03-24 18:27:54.196297, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000001846,  0.000099262,  0.000119594, 266.770307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000119594,  0.000099262
2017-03-24 18:27:54.212795, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000001846,  0.000126332,  0.000119594, 266.770307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000119594,  0.000126332
2017-03-24 18:27:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000003047,  0.000126332,  0.000087487, 266.770307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000087487,  0.000126332
2017-03-24 18:27:55.208160, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000003047,  0.000094704,  0.000087487, 263.723307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000087487,  0.000094704
2017-03-24 18:27:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000011937,  0.000094704,  0.000102093, 263.723307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000102093,  0.000094704
2017-03-24 18:27:56.593482, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000011937,  0.000116717,  0.000102093, 251.786307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000102093,  0.000116717
2017-03-24 18:27:56.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000018339,  0.000116717,  0.000074587, 251.786307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000074587,  0.000116717
2017-03-24 18:27:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000004263,  0.000116717,  0.000130146, 233.447307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000130146,  0.000116717
2017-03-24 18:27:58.022244, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000004263,  0.000099878,  0.000130146, 229.184307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000130146,  0.000099878
2017-03-24 18:27:58.696707, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000004263,  0.000101574,  0.000130146, 229.184307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000130146,  0.000101574
2017-03-24 18:27:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000010368,  0.000101574,  0.000104072, 229.184307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000104072,  0.000101574
2017-03-24 18:27:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000006010,  0.000101574,  0.000121652, 239.552307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000121652,  0.000101574
2017-03-24 18:28:00.493352, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000006010,  0.000101341,  0.000121652, 245.562307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000121652,  0.000101341
2017-03-24 18:28:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000040758,  0.000101341,  0.000173676, 245.562307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000173676,  0.000101341
2017-03-24 18:28:01.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000045240,  0.000101341,  0.000130723, 286.320307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000130723,  0.000101341
2017-03-24 18:28:02.249938, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000045240,  0.000108563,  0.000130723, 331.560307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000130723,  0.000108563
2017-03-24 18:28:02.755666, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000045240,  0.000094588,  0.000130723, 331.560307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000130723,  0.000094588
2017-03-24 18:28:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000004044,  0.000094588,  0.000075382, 331.560307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000075382,  0.000094588
2017-03-24 18:28:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000009198,  0.000094588,  0.000120691, 327.516307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000120691,  0.000094588
2017-03-24 18:28:04.499662, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000009198,  0.000102980,  0.000120691, 318.318307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000120691,  0.000102980
2017-03-24 18:28:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000011436,  0.000102980,  0.000070984, 318.318307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000070984,  0.000102980
2017-03-24 18:28:04.932871, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000011436,  0.000120990,  0.000070984, 306.882307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000070984,  0.000120990
2017-03-24 18:28:05.243815, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000011436,  0.000109126,  0.000070984, 306.882307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000070984,  0.000109126
2017-03-24 18:28:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000004699,  0.000109126,  0.000133969, 306.882307617, S, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000133969,  0.000109126
2017-03-24 18:28:06.373503, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000004699,  0.000109787,  0.000133969, 302.183307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000133969,  0.000109787
2017-03-24 18:28:06.734484, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000004699,  0.000086507,  0.000133969, 302.183307617, D, 0.000107528, 504, 0.000004230, 21038, 240, 44,  0.000133969,  0.000086507
2017-03-24 18:28:06.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000005594,  0.000086507,  0.000091420, 302.183307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000091420,  0.000086507
2017-03-24 18:28:07.828679, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000005594,  0.000104213,  0.000091420, 307.777307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000091420,  0.000104213
2017-03-24 18:28:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000011462,  0.000104213,  0.000145779, 307.777307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000145779,  0.000104213
2017-03-24 18:28:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000006428,  0.000104213,  0.000055590, 319.239307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000055590,  0.000104213
2017-03-24 18:28:09.474294, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000006428,  0.000099964,  0.000055590, 312.811307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000055590,  0.000099964
2017-03-24 18:28:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000030800,  0.000099964,  0.000096732, 312.811307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000096732,  0.000099964
2017-03-24 18:28:10.341505, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000030800,  0.000106466,  0.000096732, 282.011307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000096732,  0.000106466
2017-03-24 18:28:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000015862,  0.000106466,  0.000084897, 282.011307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000084897,  0.000106466
2017-03-24 18:28:11.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000002522,  0.000106466,  0.000123146, 266.149307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000123146,  0.000106466
2017-03-24 18:28:12.043738, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000002522,  0.000096204,  0.000123146, 263.627307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000123146,  0.000096204
2017-03-24 18:28:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000005881,  0.000096204,  0.000101688, 263.627307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000101688,  0.000096204
2017-03-24 18:28:13.650143, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000005881,  0.000080392,  0.000101688, 269.508307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000101688,  0.000080392
2017-03-24 18:28:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000009069,  0.000080392,  0.000129411, 269.508307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129411,  0.000080392
2017-03-24 18:28:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000014600,  0.000080392,  0.000054254, 278.577307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000054254,  0.000080392
2017-03-24 18:28:15.145452, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000014600,  0.000106174,  0.000054254, 263.977307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000054254,  0.000106174
2017-03-24 18:28:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000009062,  0.000106174,  0.000140163, 263.977307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000140163,  0.000106174
2017-03-24 18:28:16.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000019674,  0.000106174,  0.000111403, 254.915307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000111403,  0.000106174
2017-03-24 18:28:17.057069, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000019674,  0.000109125,  0.000111403, 274.589307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000111403,  0.000109125
2017-03-24 18:28:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000014480,  0.000109125,  0.000129604, 274.589307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129604,  0.000109125
2017-03-24 18:28:18.231700, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000014480,  0.000128363,  0.000129604, 289.069307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129604,  0.000128363
2017-03-24 18:28:18.357646, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000014480,  0.000126235,  0.000129604, 289.069307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129604,  0.000126235
2017-03-24 18:28:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000003946,  0.000126235,  0.000090726, 289.069307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000090726,  0.000126235
2017-03-24 18:28:19.125845, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000003946,  0.000136868,  0.000090726, 293.015307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000090726,  0.000136868
2017-03-24 18:28:19.325827, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000003946,  0.000123517,  0.000090726, 293.015307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000090726,  0.000123517
2017-03-24 18:28:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000013512,  0.000123517,  0.000095532, 293.015307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000095532,  0.000123517
2017-03-24 18:28:20.068535, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000013512,  0.000178264,  0.000095532, 279.503307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000095532,  0.000178264
2017-03-24 18:28:20.585266, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000013512,  0.000107654,  0.000095532, 279.503307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000095532,  0.000107654
2017-03-24 18:28:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000013890,  0.000107654,  0.000090680, 279.503307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000090680,  0.000107654
2017-03-24 18:28:21.908345, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000002726,  0.000107654,  0.000129193, 265.613307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129193,  0.000107654
2017-03-24 18:28:22.210689, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000002726,  0.000113209,  0.000129193, 268.339307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129193,  0.000113209
2017-03-24 18:28:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000001223,  0.000113209,  0.000082847, 268.339307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000082847,  0.000113209
2017-03-24 18:28:23.560988, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000001223,  0.000108980,  0.000082847, 267.116307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000082847,  0.000108980
2017-03-24 18:28:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000006606,  0.000108980,  0.000144937, 267.116307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000144937,  0.000108980
2017-03-24 18:28:24.367928, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000006606,  0.000112213,  0.000144937, 273.722307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000144937,  0.000112213
2017-03-24 18:28:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000012727,  0.000112213,  0.000095186, 273.722307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000095186,  0.000112213
2017-03-24 18:28:25.804482, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000012727,  0.000105722,  0.000095186, 286.449307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000095186,  0.000105722
2017-03-24 18:28:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000001919,  0.000105722,  0.000123510, 286.449307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000123510,  0.000105722
2017-03-24 18:28:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000002548,  0.000105722,  0.000086364, 288.368307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000086364,  0.000105722
2017-03-24 18:28:27.008049, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000002548,  0.000118251,  0.000086364, 285.820307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000086364,  0.000118251
2017-03-24 18:28:27.831370, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000002548,  0.000125288,  0.000086364, 285.820307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000086364,  0.000125288
2017-03-24 18:28:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000000058,  0.000125288,  0.000128342, 285.820307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000128342,  0.000125288
2017-03-24 18:28:28.263211, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000000058,  0.000122094,  0.000128342, 285.762307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000128342,  0.000122094
2017-03-24 18:28:28.851920, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000000058,  0.000119345,  0.000128342, 285.762307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000128342,  0.000119345
2017-03-24 18:28:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000004902,  0.000119345,  0.000076925, 285.762307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000076925,  0.000119345
2017-03-24 18:28:29.103895, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000004902,  0.000108275,  0.000076925, 280.860307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000076925,  0.000108275
2017-03-24 18:28:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000005546,  0.000108275,  0.000127458, 280.860307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000127458,  0.000108275
2017-03-24 18:28:30.210003, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000005546,  0.000096093,  0.000127458, 275.314307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000127458,  0.000096093
2017-03-24 18:28:30.595233, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000005546,  0.000103922,  0.000127458, 275.314307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000127458,  0.000103922
2017-03-24 18:28:30.603535, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000005546,  0.000078808,  0.000127458, 275.314307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000127458,  0.000078808
2017-03-24 18:28:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000001945,  0.000078808,  0.000091948, 275.314307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000091948,  0.000078808
2017-03-24 18:28:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000002741,  0.000078808,  0.000129084, 277.259307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129084,  0.000078808
2017-03-24 18:28:32.215377, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000002741,  0.000102903,  0.000129084, 280.000307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129084,  0.000102903
2017-03-24 18:28:32.344403, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000002741,  0.000087111,  0.000129084, 280.000307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129084,  0.000087111
2017-03-24 18:28:32.785949, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000002741,  0.000100883,  0.000129084, 280.000307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000129084,  0.000100883
2017-03-24 18:28:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000038149,  0.000100883,  0.000162917, 280.000307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000162917,  0.000100883
2017-03-24 18:28:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000050599,  0.000100883,  0.000154135, 318.149307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000154135,  0.000100883
2017-03-24 18:28:34.708559, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000050599,  0.000145570,  0.000154135, 368.748307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000154135,  0.000145570
2017-03-24 18:28:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000020204,  0.000145570,  0.000102509, 368.748307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000102509,  0.000145570
2017-03-24 18:28:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000012017,  0.000145570,  0.000138143, 388.952307617, S, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000138143,  0.000145570
2017-03-24 18:28:35.967123, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000012017,  0.000119984,  0.000138143, 400.969307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000138143,  0.000119984
2017-03-24 18:28:36.769533, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000012017,  0.000137294,  0.000138143, 400.969307617, D, 0.000106861, 459, -0.000001019, 17149, 286, 39,  0.000138143,  0.000137294
2017-03-24 18:28:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000008620,  0.000137294,  0.000062105, 400.969307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000062105,  0.000137294
2017-03-24 18:28:37.786160, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000008620,  0.000119142,  0.000062105, 392.349307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000062105,  0.000119142
2017-03-24 18:28:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000009152,  0.000119142,  0.000138029, 392.349307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000138029,  0.000119142
2017-03-24 18:28:38.690420, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000009152,  0.000163758,  0.000138029, 383.197307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000138029,  0.000163758
2017-03-24 18:28:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000002041,  0.000163758,  0.000084749, 383.197307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000084749,  0.000163758
2017-03-24 18:28:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000009884,  0.000163758,  0.000114358, 385.238307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000114358,  0.000163758
2017-03-24 18:28:40.359896, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000009884,  0.000151104,  0.000114358, 375.354307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000114358,  0.000151104
2017-03-24 18:28:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000012200,  0.000151104,  0.000080624, 375.354307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000080624,  0.000151104
2017-03-24 18:28:41.078556, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000012200,  0.000149831,  0.000080624, 363.154307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000080624,  0.000149831
2017-03-24 18:28:41.589042, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000012200,  0.000146261,  0.000080624, 363.154307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000080624,  0.000146261
2017-03-24 18:28:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000014260,  0.000146261,  0.000111028, 363.154307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000111028,  0.000146261
2017-03-24 18:28:42.753641, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000014260,  0.000105179,  0.000111028, 348.894307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000111028,  0.000105179
2017-03-24 18:28:42.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000009203,  0.000105179,  0.000091030, 348.894307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000091030,  0.000105179
2017-03-24 18:28:43.383862, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000009203,  0.000134272,  0.000091030, 339.691307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000091030,  0.000134272
2017-03-24 18:28:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000009185,  0.000134272,  0.000147815, 339.691307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000147815,  0.000134272
2017-03-24 18:28:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000017597,  0.000134272,  0.000107856, 348.876307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000107856,  0.000134272
2017-03-24 18:28:45.068843, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000017597,  0.000135767,  0.000107856, 366.473307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000107856,  0.000135767
2017-03-24 18:28:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000048280,  0.000135767,  0.000209290, 366.473307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000209290,  0.000135767
2017-03-24 18:28:46.359251, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000048280,  0.000145336,  0.000209290, 414.753307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000209290,  0.000145336
2017-03-24 18:28:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000021095,  0.000145336,  0.000054208, 414.753307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000054208,  0.000145336
2017-03-24 18:28:47.757496, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000021095,  0.000129262,  0.000054208, 435.848307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000054208,  0.000129262
2017-03-24 18:28:47.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000030876,  0.000129262,  0.000106329, 435.848307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000106329,  0.000129262
2017-03-24 18:28:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000000202,  0.000129262,  0.000115926, 404.972307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000115926,  0.000129262
2017-03-24 18:28:49.642505, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000000202,  0.000161403,  0.000115926, 404.770307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000115926,  0.000161403
2017-03-24 18:28:49.675450, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000000202,  0.000121619,  0.000115926, 404.770307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000115926,  0.000121619
2017-03-24 18:28:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000015595,  0.000121619,  0.000138254, 404.770307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000138254,  0.000121619
2017-03-24 18:28:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000012651,  0.000121619,  0.000110367, 420.365307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000110367,  0.000121619
2017-03-24 18:28:51.590446, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000012651,  0.000123224,  0.000110367, 433.016307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000110367,  0.000123224
2017-03-24 18:28:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000004792,  0.000123224,  0.000103464, 433.016307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000103464,  0.000123224
2017-03-24 18:28:52.908257, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000025838,  0.000123224,  0.000068372, 428.224307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000068372,  0.000123224
2017-03-24 18:28:53.100611, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000025838,  0.000125238,  0.000068372, 402.386307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000068372,  0.000125238
2017-03-24 18:28:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000012523,  0.000125238,  0.000130017, 402.386307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000130017,  0.000125238
2017-03-24 18:28:54.483894, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000012523,  0.000145338,  0.000130017, 389.863307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000130017,  0.000145338
2017-03-24 18:28:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000001080,  0.000145338,  0.000095587, 389.863307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000095587,  0.000145338
2017-03-24 18:28:55.205602, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000001080,  0.000135455,  0.000095587, 390.943307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000095587,  0.000135455
2017-03-24 18:28:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000005233,  0.000135455,  0.000117710, 390.943307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000117710,  0.000135455
2017-03-24 18:28:56.152349, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000005233,  0.000132497,  0.000117710, 385.710307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000117710,  0.000132497
2017-03-24 18:28:56.738830, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000005233,  0.000117710,  0.000117710, 385.710307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000117710,  0.000117710
2017-03-24 18:28:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000017778,  0.000117710,  0.000071005, 385.710307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000071005,  0.000117710
2017-03-24 18:28:57.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000004087,  0.000117710,  0.000161715, 367.932307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000161715,  0.000117710
2017-03-24 18:28:58.283858, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000004087,  0.000122569,  0.000161715, 372.019307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000161715,  0.000122569
2017-03-24 18:28:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000004236,  0.000122569,  0.000071579, 372.019307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000071579,  0.000122569
2017-03-24 18:28:59.662290, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000004236,  0.000145588,  0.000071579, 376.255307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000071579,  0.000145588
2017-03-24 18:28:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000022367,  0.000145588,  0.000108984, 376.255307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000108984,  0.000145588
2017-03-24 18:29:00.837522, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000022367,  0.000124844,  0.000108984, 353.888307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000108984,  0.000124844
2017-03-24 18:29:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000027367,  0.000124844,  0.000061779, 353.888307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000061779,  0.000124844
2017-03-24 18:29:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000031809,  0.000124844,  0.000100100, 326.521307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000100100,  0.000124844
2017-03-24 18:29:02.634402, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000031809,  0.000119896,  0.000100100, 294.712307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000100100,  0.000119896
2017-03-24 18:29:02.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000006103,  0.000119896,  0.000113202, 294.712307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000113202,  0.000119896
2017-03-24 18:29:03.118771, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000006103,  0.000122985,  0.000113202, 288.609307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000113202,  0.000122985
2017-03-24 18:29:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000003279,  0.000122985,  0.000118896, 288.609307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000118896,  0.000122985
2017-03-24 18:29:04.679122, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000003279,  0.000099571,  0.000118896, 291.888307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000118896,  0.000099571
2017-03-24 18:29:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000011445,  0.000099571,  0.000083788, 291.888307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000083788,  0.000099571
2017-03-24 18:29:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000020790,  0.000099571,  0.000100220, 280.443307617, S, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000100220,  0.000099571
2017-03-24 18:29:06.484311, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000020790,  0.000113987,  0.000100220, 259.653307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000100220,  0.000113987
2017-03-24 18:29:06.580380, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000020790,  0.000126047,  0.000100220, 259.653307617, D, 0.000107291, 750, 0.000003293, 15914, 292, 36,  0.000100220,  0.000126047
2017-03-24 18:29:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000012615,  0.000126047,  0.000100025, 259.653307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000100025,  0.000126047
2017-03-24 18:29:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000002970,  0.000126047,  0.000131278, 247.038307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000131278,  0.000126047
2017-03-24 18:29:08.269725, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000002970,  0.000118989,  0.000131278, 250.008307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000131278,  0.000118989
2017-03-24 18:29:08.516408, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000002970,  0.000108880,  0.000131278, 250.008307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000131278,  0.000108880
2017-03-24 18:29:08.534815, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000002970,  0.000098806,  0.000131278, 250.008307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000131278,  0.000098806
2017-03-24 18:29:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000007430,  0.000098806,  0.000109272, 250.008307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000109272,  0.000098806
2017-03-24 18:29:09.482636, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000007430,  0.000107082,  0.000109272, 257.438307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000109272,  0.000107082
2017-03-24 18:29:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000003583,  0.000107082,  0.000123888, 257.438307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000123888,  0.000107082
2017-03-24 18:29:10.531519, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000003583,  0.000101037,  0.000123888, 261.021307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000123888,  0.000101037
2017-03-24 18:29:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000006226,  0.000101037,  0.000089590, 261.021307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000089590,  0.000101037
2017-03-24 18:29:11.566579, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000006226,  0.000136470,  0.000089590, 254.795307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000089590,  0.000136470
2017-03-24 18:29:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000006953,  0.000136470,  0.000150202, 254.795307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000150202,  0.000136470
2017-03-24 18:29:12.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000013552,  0.000136470,  0.000102784, 261.748307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000102784,  0.000136470
2017-03-24 18:29:13.418475, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000013552,  0.000116856,  0.000102784, 275.300307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000102784,  0.000116856
2017-03-24 18:29:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000004650,  0.000116856,  0.000113774, 275.300307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000113774,  0.000116856
2017-03-24 18:29:14.136712, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000004650,  0.000135982,  0.000113774, 270.650307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000113774,  0.000135982
2017-03-24 18:29:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000002130,  0.000135982,  0.000116390, 270.650307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000116390,  0.000135982
2017-03-24 18:29:15.890391, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000002130,  0.000104656,  0.000116390, 272.780307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000116390,  0.000104656
2017-03-24 18:29:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000004729,  0.000104656,  0.000119115, 272.780307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000119115,  0.000104656
2017-03-24 18:29:16.252716, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000004729,  0.000106103,  0.000119115, 277.509307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000119115,  0.000106103
2017-03-24 18:29:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000010039,  0.000106103,  0.000086904, 277.509307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000086904,  0.000106103
2017-03-24 18:29:17.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000016369,  0.000106103,  0.000106431, 267.470307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000106431,  0.000106103
2017-03-24 18:29:18.135486, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000016369,  0.000152730,  0.000106431, 251.101307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000106431,  0.000152730
2017-03-24 18:29:18.519142, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000016369,  0.000109251,  0.000106431, 251.101307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000106431,  0.000109251
2017-03-24 18:29:18.566303, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000016369,  0.000115939,  0.000106431, 251.101307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000106431,  0.000115939
2017-03-24 18:29:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000014592,  0.000115939,  0.000090614, 251.101307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000090614,  0.000115939
2017-03-24 18:29:19.739385, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000014592,  0.000109664,  0.000090614, 236.509307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000090614,  0.000109664
2017-03-24 18:29:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000004717,  0.000109664,  0.000126219, 236.509307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000126219,  0.000109664
2017-03-24 18:29:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000010994,  0.000109664,  0.000077942, 231.792307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000077942,  0.000109664
2017-03-24 18:29:21.521353, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000010994,  0.000222770,  0.000077942, 220.798307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000077942,  0.000222770
2017-03-24 18:29:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000004418,  0.000222770,  0.000139560, 220.798307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000139560,  0.000222770
2017-03-24 18:29:22.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000000768,  0.000222770,  0.000088504, 216.380307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000088504,  0.000222770
2017-03-24 18:29:23.453190, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000000768,  0.000102361,  0.000088504, 217.148307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000088504,  0.000102361
2017-03-24 18:29:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000002647,  0.000102361,  0.000132881, 217.148307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000132881,  0.000102361
2017-03-24 18:29:24.659154, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000002647,  0.000120209,  0.000132881, 214.501307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000132881,  0.000120209
2017-03-24 18:29:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000010879,  0.000120209,  0.000072152, 214.501307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000072152,  0.000120209
2017-03-24 18:29:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000013970,  0.000120209,  0.000126661, 203.622307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000126661,  0.000120209
2017-03-24 18:29:26.355846, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000013970,  0.000087490,  0.000126661, 189.652307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000126661,  0.000087490
2017-03-24 18:29:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000009516,  0.000087490,  0.000081113, 189.652307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000081113,  0.000087490
2017-03-24 18:29:27.798101, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000009516,  0.000112150,  0.000081113, 180.136307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000081113,  0.000112150
2017-03-24 18:29:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000004657,  0.000112150,  0.000136251, 180.136307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000136251,  0.000112150
2017-03-24 18:29:28.387092, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000004657,  0.000111569,  0.000136251, 175.479307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000136251,  0.000111569
2017-03-24 18:29:28.805411, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000004657,  0.000114518,  0.000136251, 175.479307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000136251,  0.000114518
2017-03-24 18:29:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000007319,  0.000114518,  0.000075741, 175.479307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000075741,  0.000114518
2017-03-24 18:29:29.194105, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000007319,  0.000138869,  0.000075741, 168.160307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000075741,  0.000138869
2017-03-24 18:29:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000001343,  0.000138869,  0.000153754, 168.160307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000153754,  0.000138869
2017-03-24 18:29:30.369698, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000001343,  0.000095850,  0.000153754, 169.503307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000153754,  0.000095850
2017-03-24 18:29:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000044067,  0.000095850,  0.000161276, 169.503307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000161276,  0.000095850
2017-03-24 18:29:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000039657,  0.000095850,  0.000144974, 213.570307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000144974,  0.000095850
2017-03-24 18:29:32.332938, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000039657,  0.000131114,  0.000144974, 253.227307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000144974,  0.000131114
2017-03-24 18:29:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000013204,  0.000131114,  0.000055835, 253.227307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000055835,  0.000131114
2017-03-24 18:29:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000028541,  0.000131114,  0.000114581, 240.023307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000114581,  0.000131114
2017-03-24 18:29:34.099792, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000028541,  0.000099508,  0.000114581, 211.482307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000114581,  0.000099508
2017-03-24 18:29:34.450546, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000028541,  0.000103759,  0.000114581, 211.482307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000114581,  0.000103759
2017-03-24 18:29:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000000250,  0.000103759,  0.000113463, 211.482307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000113463,  0.000103759
2017-03-24 18:29:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000019142,  0.000103759,  0.000152412, 211.732307617, S, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000152412,  0.000103759
2017-03-24 18:29:36.210556, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000019142,  0.000119606,  0.000152412, 230.874307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000152412,  0.000119606
2017-03-24 18:29:36.461680, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000019142,  0.000099587,  0.000152412, 230.874307617, D, 0.000111484, 1156, -0.000004711, 17277, 368, 47,  0.000152412,  0.000099587
2017-03-24 18:29:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000000482,  0.000099587,  0.000074620, 230.874307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000074620,  0.000099587
2017-03-24 18:29:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000005287,  0.000099587,  0.000143207, 230.392307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000143207,  0.000099587
2017-03-24 18:29:38.372760, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000005287,  0.000141593,  0.000143207, 225.105307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000143207,  0.000141593
2017-03-24 18:29:38.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000005547,  0.000141593,  0.000096599, 225.105307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000096599,  0.000141593
2017-03-24 18:29:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000002878,  0.000141593,  0.000138181, 230.652307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000138181,  0.000141593
2017-03-24 18:29:39.937746, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000002878,  0.000099184,  0.000138181, 233.530307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000138181,  0.000099184
2017-03-24 18:29:40.284848, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000002878,  0.000091749,  0.000138181, 233.530307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000138181,  0.000091749
2017-03-24 18:29:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000004289,  0.000091749,  0.000082548, 233.530307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000082548,  0.000091749
2017-03-24 18:29:41.885099, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000004289,  0.000120216,  0.000082548, 229.241307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000082548,  0.000120216
2017-03-24 18:29:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000008914,  0.000120216,  0.000129109, 229.241307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000129109,  0.000120216
2017-03-24 18:29:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000003584,  0.000120216,  0.000107441, 220.327307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000107441,  0.000120216
2017-03-24 18:29:43.696693, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000003584,  0.000104322,  0.000107441, 223.911307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000107441,  0.000104322
2017-03-24 18:29:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000007838,  0.000104322,  0.000106092, 223.911307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000106092,  0.000104322
2017-03-24 18:29:44.062209, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000007838,  0.000194159,  0.000106092, 216.073307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000106092,  0.000194159
2017-03-24 18:29:44.610063, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000007838,  0.000105024,  0.000106092, 216.073307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000106092,  0.000105024
2017-03-24 18:29:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000004737,  0.000105024,  0.000113886, 216.073307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000113886,  0.000105024
2017-03-24 18:29:45.470418, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000004737,  0.000102066,  0.000113886, 211.336307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000113886,  0.000102066
2017-03-24 18:29:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000005941,  0.000102066,  0.000127737, 211.336307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000127737,  0.000102066
2017-03-24 18:29:46.870830, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000005941,  0.000092585,  0.000127737, 217.277307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000127737,  0.000092585
2017-03-24 18:29:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000001506,  0.000092585,  0.000098774, 217.277307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000098774,  0.000092585
2017-03-24 18:29:47.270519, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000001506,  0.000106292,  0.000098774, 215.771307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000098774,  0.000106292
2017-03-24 18:29:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000001980,  0.000106292,  0.000126567, 215.771307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000126567,  0.000106292
2017-03-24 18:29:48.849017, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000001980,  0.000123066,  0.000126567, 213.791307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000126567,  0.000123066
2017-03-24 18:29:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000010929,  0.000123066,  0.000080730, 213.791307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000080730,  0.000123066
2017-03-24 18:29:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000009921,  0.000123066,  0.000168253, 202.862307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000168253,  0.000123066
2017-03-24 18:29:50.002856, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000009921,  0.000088125,  0.000168253, 212.783307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000168253,  0.000088125
2017-03-24 18:29:50.764734, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000009921,  0.000143080,  0.000168253, 212.783307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000168253,  0.000143080
2017-03-24 18:29:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000018282,  0.000143080,  0.000098063, 212.783307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000098063,  0.000143080
2017-03-24 18:29:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000000286,  0.000143080,  0.000132872, 231.065307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000132872,  0.000143080
2017-03-24 18:29:52.225784, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000000286,  0.000101897,  0.000132872, 231.351307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000132872,  0.000101897
2017-03-24 18:29:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000003336,  0.000101897,  0.000104497, 231.351307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000104497,  0.000101897
2017-03-24 18:29:53.763263, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000003336,  0.000099599,  0.000104497, 234.687307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000104497,  0.000099599
2017-03-24 18:29:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000028852,  0.000099599,  0.000184146, 234.687307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000184146,  0.000099599
2017-03-24 18:29:54.572156, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000028852,  0.000102826,  0.000184146, 263.539307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000184146,  0.000102826
2017-03-24 18:29:54.908305, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000023970,  0.000102826,  0.000094757, 263.539307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000094757,  0.000102826
2017-03-24 18:29:55.206252, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000023970,  0.000121063,  0.000094757, 287.509307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000094757,  0.000121063
2017-03-24 18:29:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000004155,  0.000121063,  0.000144790, 287.509307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000144790,  0.000121063
2017-03-24 18:29:56.525441, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000004155,  0.000130282,  0.000144790, 291.664307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000144790,  0.000130282
2017-03-24 18:29:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000005373,  0.000130282,  0.000097461, 291.664307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000097461,  0.000130282
2017-03-24 18:29:57.266218, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000005373,  0.000132117,  0.000097461, 297.037307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000097461,  0.000132117
2017-03-24 18:29:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000001643,  0.000132117,  0.000131030, 297.037307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000131030,  0.000132117
2017-03-24 18:29:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000002736,  0.000132117,  0.000095437, 295.394307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000095437,  0.000132117
2017-03-24 18:29:59.106095, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000002736,  0.000139155,  0.000095437, 292.658307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000095437,  0.000139155
2017-03-24 18:29:59.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000012647,  0.000139155,  0.000111209, 292.658307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000111209,  0.000139155
2017-03-24 18:30:00.121919, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000012647,  0.000112940,  0.000111209, 280.011307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000111209,  0.000112940
2017-03-24 18:30:00.304632, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000012647,  0.000105662,  0.000111209, 280.011307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000111209,  0.000105662
2017-03-24 18:30:00.733512, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000012647,  0.000098562,  0.000111209, 280.011307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000111209,  0.000098562
2017-03-24 18:30:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000014239,  0.000098562,  0.000092002, 280.011307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000092002,  0.000098562
2017-03-24 18:30:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000009994,  0.000098562,  0.000159422, 265.772307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000159422,  0.000098562
2017-03-24 18:30:02.167590, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000009994,  0.000106707,  0.000159422, 275.766307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000159422,  0.000106707
2017-03-24 18:30:02.738816, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000009994,  0.000115276,  0.000159422, 275.766307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000159422,  0.000115276
2017-03-24 18:30:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000009128,  0.000115276,  0.000090624, 275.766307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000090624,  0.000115276
2017-03-24 18:30:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000000824,  0.000115276,  0.000139874, 284.894307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000139874,  0.000115276
2017-03-24 18:30:04.343168, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000000824,  0.000098830,  0.000139874, 284.070307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000139874,  0.000098830
2017-03-24 18:30:04.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000022787,  0.000098830,  0.000138039, 284.070307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000138039,  0.000098830
2017-03-24 18:30:05.740452, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000022787,  0.000173284,  0.000138039, 306.857307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000138039,  0.000173284
2017-03-24 18:30:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000029401,  0.000173284,  0.000153625, 306.857307617, S, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000153625,  0.000173284
2017-03-24 18:30:06.078418, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000029401,  0.000111464,  0.000153625, 336.258307617, D, 0.000113288, 355, -0.000000959, 15121, 231, 33,  0.000153625,  0.000111464
2017-03-24 18:30:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000000060,  0.000111464,  0.000079879, 336.258307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000079879,  0.000111464
2017-03-24 18:30:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000023880,  0.000111464,  0.000106414, 336.198307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000106414,  0.000111464
2017-03-24 18:30:08.033442, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000023880,  0.000123766,  0.000106414, 312.318307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000106414,  0.000123766
2017-03-24 18:30:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000003300,  0.000123766,  0.000134346, 312.318307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000134346,  0.000123766
2017-03-24 18:30:09.190564, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000003300,  0.000139635,  0.000134346, 315.618307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000134346,  0.000139635
2017-03-24 18:30:09.779576, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000003300,  0.000139487,  0.000134346, 315.618307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000134346,  0.000139487
2017-03-24 18:30:09.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000001212,  0.000139487,  0.000102792, 315.618307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000102792,  0.000139487
2017-03-24 18:30:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000025497,  0.000139487,  0.000081374, 316.830307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000081374,  0.000139487
2017-03-24 18:30:11.645438, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000025497,  0.000107518,  0.000081374, 291.333307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000081374,  0.000107518
2017-03-24 18:30:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000008198,  0.000107518,  0.000137360, 291.333307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000137360,  0.000107518
2017-03-24 18:30:12.367524, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000008198,  0.000127994,  0.000137360, 283.135307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000137360,  0.000127994
2017-03-24 18:30:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000012168,  0.000127994,  0.000122014, 283.135307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000122014,  0.000127994
2017-03-24 18:30:13.303611, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000012168,  0.000140263,  0.000122014, 295.303307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000122014,  0.000140263
2017-03-24 18:30:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000015178,  0.000140263,  0.000143544, 295.303307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000143544,  0.000140263
2017-03-24 18:30:14.769504, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000015178,  0.000111358,  0.000143544, 310.481307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000143544,  0.000111358
2017-03-24 18:30:14.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000014744,  0.000111358,  0.000062576, 310.481307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000062576,  0.000111358
2017-03-24 18:30:15.302999, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000014744,  0.000109892,  0.000062576, 295.737307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000062576,  0.000109892
2017-03-24 18:30:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000011414,  0.000109892,  0.000150212, 295.737307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000150212,  0.000109892
2017-03-24 18:30:16.604456, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000011414,  0.000107755,  0.000150212, 284.323307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000150212,  0.000107755
2017-03-24 18:30:16.618122, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000011414,  0.000129769,  0.000150212, 284.323307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000150212,  0.000129769
2017-03-24 18:30:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000000795,  0.000129769,  0.000086926, 284.323307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000086926,  0.000129769
2017-03-24 18:30:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000008456,  0.000129769,  0.000131815, 285.118307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000131815,  0.000129769
2017-03-24 18:30:18.011721, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000008456,  0.000071417,  0.000131815, 276.662307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000131815,  0.000071417
2017-03-24 18:30:18.713587, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000008456,  0.000114419,  0.000131815, 276.662307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000131815,  0.000114419
2017-03-24 18:30:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000005353,  0.000114419,  0.000093093, 276.662307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000093093,  0.000114419
2017-03-24 18:30:19.126859, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000005353,  0.000177972,  0.000093093, 271.309307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000093093,  0.000177972
2017-03-24 18:30:19.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000004159,  0.000177972,  0.000150981, 271.309307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000150981,  0.000177972
2017-03-24 18:30:20.098883, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000004159,  0.000142488,  0.000150981, 275.468307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000150981,  0.000142488
2017-03-24 18:30:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000006593,  0.000142488,  0.000098504, 275.468307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000098504,  0.000142488
2017-03-24 18:30:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000016174,  0.000142488,  0.000105808, 282.061307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000105808,  0.000142488
2017-03-24 18:30:21.954282, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000016174,  0.000120454,  0.000105808, 265.887307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000105808,  0.000120454
2017-03-24 18:30:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000025105,  0.000120454,  0.000080823, 265.887307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000080823,  0.000120454
2017-03-24 18:30:23.129239, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000025105,  0.000145107,  0.000080823, 240.782307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000080823,  0.000145107
2017-03-24 18:30:23.562298, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000025105,  0.000111040,  0.000080823, 240.782307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000080823,  0.000111040
2017-03-24 18:30:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000029546,  0.000111040,  0.000096803, 240.782307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000096803,  0.000111040
2017-03-24 18:30:24.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000020102,  0.000111040,  0.000179816, 211.236307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000179816,  0.000111040
2017-03-24 18:30:24.955099, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000020102,  0.000124646,  0.000179816, 231.338307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000179816,  0.000124646
2017-03-24 18:30:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000035220,  0.000124646,  0.000127132, 231.338307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000127132,  0.000124646
2017-03-24 18:30:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000002947,  0.000124646,  0.000103573, 266.558307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000103573,  0.000124646
2017-03-24 18:30:26.938756, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000002947,  0.000118844,  0.000103573, 263.611307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000103573,  0.000118844
2017-03-24 18:30:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000003931,  0.000118844,  0.000141099, 263.611307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000141099,  0.000118844
2017-03-24 18:30:28.005701, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000003931,  0.000115334,  0.000141099, 267.542307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000141099,  0.000115334
2017-03-24 18:30:28.717717, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000003931,  0.000121811,  0.000141099, 267.542307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000141099,  0.000121811
2017-03-24 18:30:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000001766,  0.000121811,  0.000099649, 267.542307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000099649,  0.000121811
2017-03-24 18:30:29.442120, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000001766,  0.000145440,  0.000099649, 269.308307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000099649,  0.000145440
2017-03-24 18:30:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000010074,  0.000145440,  0.000117743, 269.308307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000117743,  0.000145440
2017-03-24 18:30:30.348847, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000010074,  0.000158884,  0.000117743, 259.234307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000117743,  0.000158884
2017-03-24 18:30:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000025418,  0.000158884,  0.000069272, 259.234307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000069272,  0.000158884
2017-03-24 18:30:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000014584,  0.000158884,  0.000139593, 233.816307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000139593,  0.000158884
2017-03-24 18:30:32.076536, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000014584,  0.000104427,  0.000139593, 219.232307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000139593,  0.000104427
2017-03-24 18:30:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000014150,  0.000104427,  0.000126916, 219.232307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000126916,  0.000104427
2017-03-24 18:30:32.983492, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000014150,  0.000122272,  0.000126916, 233.382307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000126916,  0.000122272
2017-03-24 18:30:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000003590,  0.000122272,  0.000104350, 233.382307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000104350,  0.000122272
2017-03-24 18:30:34.318988, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000003590,  0.000111076,  0.000104350, 229.792307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000104350,  0.000111076
2017-03-24 18:30:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000015084,  0.000111076,  0.000103942, 229.792307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000103942,  0.000111076
2017-03-24 18:30:35.480708, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000015084,  0.000101983,  0.000103942, 214.708307617, D, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000103942,  0.000101983
2017-03-24 18:30:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000010529,  0.000101983,  0.000155313, 214.708307617, S, 0.000115384, 697, 0.000003513, 11582, 251, 36,  0.000155313,  0.000101983
2017-03-24 18:30:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000025911,  0.000101983,  0.000134490, 225.237307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000134490,  0.000101983
2017-03-24 18:30:36.958808, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000025911,  0.000122344,  0.000134490, 251.148307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000134490,  0.000122344
2017-03-24 18:30:37.898493, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000025911,  0.000108767,  0.000134490, 251.148307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000134490,  0.000108767
2017-03-24 18:30:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000006159,  0.000108767,  0.000091214, 251.148307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000091214,  0.000108767
2017-03-24 18:30:38.457362, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000006159,  0.000159590,  0.000091214, 244.989307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000091214,  0.000159590
2017-03-24 18:30:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000001578,  0.000159590,  0.000150078, 244.989307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000150078,  0.000159590
2017-03-24 18:30:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000017567,  0.000159590,  0.000123264, 246.567307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000123264,  0.000159590
2017-03-24 18:30:40.273313, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000017567,  0.000115355,  0.000123264, 264.134307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000123264,  0.000115355
2017-03-24 18:30:40.908305, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000017606,  0.000115355,  0.000079781, 264.134307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000079781,  0.000115355
2017-03-24 18:30:41.167841, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000017606,  0.000120994,  0.000079781, 246.528307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000079781,  0.000120994
2017-03-24 18:30:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000024022,  0.000120994,  0.000110337, 246.528307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000110337,  0.000120994
2017-03-24 18:30:42.883652, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000024022,  0.000126164,  0.000110337, 222.506307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000110337,  0.000126164
2017-03-24 18:30:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000024742,  0.000126164,  0.000078045, 222.506307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000078045,  0.000126164
2017-03-24 18:30:43.288575, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000024742,  0.000111799,  0.000078045, 197.764307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000078045,  0.000111799
2017-03-24 18:30:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000020404,  0.000111799,  0.000118671, 197.764307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000118671,  0.000111799
2017-03-24 18:30:44.048895, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000020404,  0.000169884,  0.000118671, 177.360307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000118671,  0.000169884
2017-03-24 18:30:44.486592, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000020404,  0.000189424,  0.000118671, 177.360307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000118671,  0.000189424
2017-03-24 18:30:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000022170,  0.000189424,  0.000074813, 177.360307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000074813,  0.000189424
2017-03-24 18:30:45.827480, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000022170,  0.000128158,  0.000074813, 155.190307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000074813,  0.000128158
2017-03-24 18:30:45.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000019033,  0.000128158,  0.000125570, 155.190307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000125570,  0.000128158
2017-03-24 18:30:46.053622, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000019033,  0.000103488,  0.000125570, 136.157307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000125570,  0.000103488
2017-03-24 18:30:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000007127,  0.000103488,  0.000098583, 136.157307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000098583,  0.000103488
2017-03-24 18:30:47.024493, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000007127,  0.000098501,  0.000098583, 129.030307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000098583,  0.000098501
2017-03-24 18:30:47.666788, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000007127,  0.000096787,  0.000098583, 129.030307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000098583,  0.000096787
2017-03-24 18:30:47.906458, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000007127,  0.000101386,  0.000098583, 129.030307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000098583,  0.000101386
2017-03-24 18:30:47.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000079187,  0.000101386,  0.000297192, 129.030307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000297192,  0.000101386
2017-03-24 18:30:48.271081, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000079187,  0.000104711,  0.000297192, 208.217307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000297192,  0.000104711
2017-03-24 18:30:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000073309,  0.000104711,  0.000086499, 208.217307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000086499,  0.000104711
2017-03-24 18:30:49.614943, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000073309,  0.000114723,  0.000086499, 281.526307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000086499,  0.000114723
2017-03-24 18:30:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000010735,  0.000114723,  0.000130106, 281.526307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000130106,  0.000114723
2017-03-24 18:30:50.267749, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000010735,  0.000159587,  0.000130106, 270.791307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000130106,  0.000159587
2017-03-24 18:30:50.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000004890,  0.000159587,  0.000098743, 270.791307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000098743,  0.000159587
2017-03-24 18:30:51.604259, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000004890,  0.000204513,  0.000098743, 265.901307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000098743,  0.000204513
2017-03-24 18:30:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000015765,  0.000204513,  0.000108860, 265.901307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000108860,  0.000204513
2017-03-24 18:30:52.803421, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000015765,  0.000127057,  0.000108860, 250.136307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000108860,  0.000127057
2017-03-24 18:30:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000024909,  0.000127057,  0.000081140, 250.136307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000081140,  0.000127057
2017-03-24 18:30:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000008599,  0.000127057,  0.000176111, 225.227307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000176111,  0.000127057
2017-03-24 18:30:54.631095, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000008599,  0.000138146,  0.000176111, 233.826307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000176111,  0.000138146
2017-03-24 18:30:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000024945,  0.000138146,  0.000114107, 233.826307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000114107,  0.000138146
2017-03-24 18:30:55.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000011466,  0.000138146,  0.000149428, 258.771307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000149428,  0.000138146
2017-03-24 18:30:56.400366, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000011466,  0.000099473,  0.000149428, 270.237307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000149428,  0.000099473
2017-03-24 18:30:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000012936,  0.000099473,  0.000065623, 270.237307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000065623,  0.000099473
2017-03-24 18:30:56.992448, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000012936,  0.000179027,  0.000065623, 257.301307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000065623,  0.000179027
2017-03-24 18:30:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000021994,  0.000179027,  0.000131675, 257.301307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000131675,  0.000179027
2017-03-24 18:30:58.803549, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000021994,  0.000104499,  0.000131675, 235.307307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000131675,  0.000104499
2017-03-24 18:30:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000028906,  0.000104499,  0.000167459, 235.307307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000167459,  0.000104499
2017-03-24 18:30:59.639850, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000028906,  0.000111067,  0.000167459, 264.213307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000167459,  0.000111067
2017-03-24 18:30:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000017236,  0.000111067,  0.000108451, 264.213307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000108451,  0.000111067
2017-03-24 18:31:00.908357, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000001057,  0.000111067,  0.000130999, 281.449307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000130999,  0.000111067
2017-03-24 18:31:00.943756, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000001057,  0.000118459,  0.000130999, 280.392307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000130999,  0.000118459
2017-03-24 18:31:01.479144, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000001057,  0.000143848,  0.000130999, 280.392307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000130999,  0.000143848
2017-03-24 18:31:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000000541,  0.000143848,  0.000111980, 280.392307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000111980,  0.000143848
2017-03-24 18:31:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000021754,  0.000143848,  0.000086741, 280.933307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000086741,  0.000143848
2017-03-24 18:31:03.222033, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000021754,  0.000193926,  0.000086741, 259.179307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000086741,  0.000193926
2017-03-24 18:31:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000020368,  0.000193926,  0.000196503, 259.179307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000196503,  0.000193926
2017-03-24 18:31:04.253529, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000020368,  0.000123375,  0.000196503, 279.547307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000196503,  0.000123375
2017-03-24 18:31:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000042405,  0.000123375,  0.000131543, 279.547307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000131543,  0.000123375
2017-03-24 18:31:05.695719, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000042405,  0.000117510,  0.000131543, 321.952307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000131543,  0.000117510
2017-03-24 18:31:05.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000036383,  0.000117510,  0.000185227, 321.952307617, S, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000185227,  0.000117510
2017-03-24 18:31:06.773924, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000036383,  0.000126221,  0.000185227, 358.335307617, D, 0.000118200, 626, -0.000003701, 15228, 269, 33,  0.000185227,  0.000126221
2017-03-24 18:31:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000004020,  0.000126221,  0.000051335, 358.335307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000051335,  0.000126221
2017-03-24 18:31:06.967020, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000004020,  0.000112541,  0.000051335, 354.315307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000051335,  0.000112541
2017-03-24 18:31:07.887210, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000004020,  0.000119863,  0.000051335, 354.315307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000051335,  0.000119863
2017-03-24 18:31:07.904869, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000004020,  0.000093811,  0.000051335, 354.315307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000051335,  0.000093811
2017-03-24 18:31:07.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000066516,  0.000093811,  0.000059189, 354.315307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000059189,  0.000093811
2017-03-24 18:31:08.656736, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000066516,  0.000120212,  0.000059189, 287.799307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000059189,  0.000120212
2017-03-24 18:31:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000050206,  0.000120212,  0.000082005, 287.799307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000082005,  0.000120212
2017-03-24 18:31:09.392802, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000050206,  0.000094283,  0.000082005, 237.593307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000082005,  0.000094283
2017-03-24 18:31:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000014023,  0.000094283,  0.000130439, 237.593307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000130439,  0.000094283
2017-03-24 18:31:10.304987, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000014023,  0.000106674,  0.000130439, 223.570307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000130439,  0.000106674
2017-03-24 18:31:10.772443, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000014023,  0.000145419,  0.000130439, 223.570307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000130439,  0.000145419
2017-03-24 18:31:10.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000008650,  0.000145419,  0.000092131, 223.570307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000092131,  0.000145419
2017-03-24 18:31:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000034142,  0.000145419,  0.000215895, 214.920307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000215895,  0.000145419
2017-03-24 18:31:11.913308, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000034142,  0.000122638,  0.000215895, 249.062307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000215895,  0.000122638
2017-03-24 18:31:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000028964,  0.000122638,  0.000082302, 249.062307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000082302,  0.000122638
2017-03-24 18:31:13.585635, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000028964,  0.000114933,  0.000082302, 278.026307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000082302,  0.000114933
2017-03-24 18:31:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000004391,  0.000114933,  0.000149925, 278.026307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000149925,  0.000114933
2017-03-24 18:31:14.490589, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000004391,  0.000128354,  0.000149925, 273.635307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000149925,  0.000128354
2017-03-24 18:31:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000005140,  0.000128354,  0.000080988, 273.635307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000080988,  0.000128354
2017-03-24 18:31:14.972281, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000005140,  0.000104516,  0.000080988, 268.495307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000080988,  0.000104516
2017-03-24 18:31:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000012247,  0.000104516,  0.000135611, 268.495307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000135611,  0.000104516
2017-03-24 18:31:16.870588, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000012247,  0.000105174,  0.000135611, 256.248307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000135611,  0.000105174
2017-03-24 18:31:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000016006,  0.000105174,  0.000073181, 256.248307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000073181,  0.000105174
2017-03-24 18:31:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000026920,  0.000105174,  0.000113565, 240.242307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000113565,  0.000105174
2017-03-24 18:31:18.746473, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000026920,  0.000149063,  0.000113565, 213.322307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000113565,  0.000149063
2017-03-24 18:31:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000031684,  0.000149063,  0.000063740, 213.322307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000063740,  0.000149063
2017-03-24 18:31:19.870353, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000031684,  0.000097785,  0.000063740, 181.638307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000063740,  0.000097785
2017-03-24 18:31:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000027268,  0.000097785,  0.000122261, 181.638307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000122261,  0.000097785
2017-03-24 18:31:20.008145, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000027268,  0.000125027,  0.000122261, 154.370307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000122261,  0.000125027
2017-03-24 18:31:20.248455, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000027268,  0.000113221,  0.000122261, 154.370307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000122261,  0.000113221
2017-03-24 18:31:20.716072, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000027268,  0.000099637,  0.000122261, 154.370307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000122261,  0.000099637
2017-03-24 18:31:20.908305, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000010683,  0.000099637,  0.000096330, 154.370307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000096330,  0.000099637
2017-03-24 18:31:21.506512, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000010683,  0.000106478,  0.000096330, 143.687307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000096330,  0.000106478
2017-03-24 18:31:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000012877,  0.000106478,  0.000117304, 143.687307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000117304,  0.000106478
2017-03-24 18:31:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000011583,  0.000106478,  0.000098706, 130.810307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000098706,  0.000106478
2017-03-24 18:31:23.083223, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000011583,  0.000094437,  0.000098706, 119.227307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000098706,  0.000094437
2017-03-24 18:31:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000005877,  0.000094437,  0.000128395, 119.227307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000128395,  0.000094437
2017-03-24 18:31:24.749969, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000005877,  0.000114334,  0.000128395, 113.350307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000128395,  0.000114334
2017-03-24 18:31:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000016205,  0.000114334,  0.000142387, 113.350307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000142387,  0.000114334
2017-03-24 18:31:25.367910, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000016205,  0.000142683,  0.000142387, 129.555307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000142387,  0.000142683
2017-03-24 18:31:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000034699,  0.000142683,  0.000165422, 129.555307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000165422,  0.000142683
2017-03-24 18:31:26.714989, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000034699,  0.001229765,  0.000165422, 164.254307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000165422,  0.001229765
2017-03-24 18:31:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000015245,  0.001229765,  0.000108379, 164.254307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000108379,  0.001229765
2017-03-24 18:31:26.972444, slv, 42010afffe8a0002(unknown)/1,  0.000128300,  0.000015245,  0.000091924,  0.000108379, 179.499307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000108379,  0.000091924
2017-03-24 18:31:27.401468, slv, 42010afffe8a0002(unknown)/1,  0.000127920,  0.000015245,  0.000107116,  0.000108379, 179.499307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000108379,  0.000107116
2017-03-24 18:31:27.583491, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000015245,  0.000087967,  0.000108379, 179.499307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000108379,  0.000087967
2017-03-24 18:31:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127530,  0.000021403,  0.000087967,  0.000185963, 179.499307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000185963,  0.000087967
2017-03-24 18:31:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000003876,  0.000087967,  0.000061345, 200.902307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000061345,  0.000087967
2017-03-24 18:31:29.145971, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000003876,  0.000094145,  0.000061345, 197.026307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000061345,  0.000094145
2017-03-24 18:31:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126912, -0.000019624,  0.000094145,  0.000153849, 197.026307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000153849,  0.000094145
2017-03-24 18:31:30.110191, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000019624,  0.000110681,  0.000153849, 177.402307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000153849,  0.000110681
2017-03-24 18:31:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000029265,  0.000110681,  0.000158164, 177.402307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000158164,  0.000110681
2017-03-24 18:31:31.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000016530,  0.000110681,  0.000128037, 206.667307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000128037,  0.000110681
2017-03-24 18:31:32.034995, slv, 42010afffe8a0002(unknown)/1,  0.000126496,  0.000016530,  0.000094650,  0.000128037, 223.197307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000128037,  0.000094650
2017-03-24 18:31:32.628858, slv, 42010afffe8a0002(unknown)/1,  0.000126342,  0.000016530,  0.000115717,  0.000128037, 223.197307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000128037,  0.000115717
2017-03-24 18:31:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126342, -0.000015511,  0.000115717,  0.000093853, 223.197307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000093853,  0.000115717
2017-03-24 18:31:33.035082, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000015511,  0.000061189,  0.000093853, 207.686307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000093853,  0.000061189
2017-03-24 18:31:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000004743,  0.000061189,  0.000148928, 207.686307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000148928,  0.000061189
2017-03-24 18:31:34.038119, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000004743,  0.000095329,  0.000148928, 202.943307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000148928,  0.000095329
2017-03-24 18:31:34.824982, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000004743,  0.000117633,  0.000148928, 202.943307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000148928,  0.000117633
2017-03-24 18:31:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000045729,  0.000117633,  0.000194009, 202.943307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000194009,  0.000117633
2017-03-24 18:31:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000056508,  0.000117633,  0.000170112, 248.672307617, S, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000170112,  0.000117633
2017-03-24 18:31:36.151243, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000056508,  0.000096144,  0.000170112, 305.180307617, D, 0.000119833, 1162, 0.000004437, 27870, 245, 49,  0.000170112,  0.000096144
2017-03-24 18:31:36.908305, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000007840,  0.000096144,  0.000096791, 305.180307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000096791,  0.000096144
2017-03-24 18:31:37.171885, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000007840,  0.000121360,  0.000096791, 313.020307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000096791,  0.000121360
2017-03-24 18:31:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125601,  0.000000230,  0.000121360,  0.000154942, 313.020307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000154942,  0.000121360
2017-03-24 18:31:38.710359, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000000230,  0.000107736,  0.000154942, 313.250307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000154942,  0.000107736
2017-03-24 18:31:38.772635, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000000230,  0.000123687,  0.000154942, 313.250307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000154942,  0.000123687
2017-03-24 18:31:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000007559,  0.000123687,  0.000081212, 313.250307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000081212,  0.000123687
2017-03-24 18:31:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000033913,  0.000123687,  0.000102302, 305.691307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000102302,  0.000123687
2017-03-24 18:31:40.705271, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000033913,  0.000107665,  0.000102302, 271.778307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000102302,  0.000107665
2017-03-24 18:31:40.711063, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000033913,  0.000099962,  0.000102302, 271.778307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000102302,  0.000099962
2017-03-24 18:31:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000009535,  0.000099962,  0.000129562, 271.778307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000129562,  0.000099962
2017-03-24 18:31:41.908613, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000006877,  0.000099962,  0.000107211, 262.243307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000107211,  0.000099962
2017-03-24 18:31:41.914136, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000006877,  0.000094430,  0.000107211, 255.366307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000107211,  0.000094430
2017-03-24 18:31:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000010360,  0.000094430,  0.000122215, 255.366307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000122215,  0.000094430
2017-03-24 18:31:43.518957, slv, 42010afffe8a0002(unknown)/1,  0.000124663, -0.000010360,  0.000119187,  0.000122215, 245.006307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000122215,  0.000119187
2017-03-24 18:31:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000001240,  0.000119187,  0.000129811, 245.006307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000129811,  0.000119187
2017-03-24 18:31:44.429624, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000001240,  0.000106009,  0.000129811, 246.246307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000129811,  0.000106009
2017-03-24 18:31:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000020882,  0.000106009,  0.000161195, 246.246307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000161195,  0.000106009
2017-03-24 18:31:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000033088,  0.000106009,  0.000154140, 267.128307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000154140,  0.000106009
2017-03-24 18:31:46.114320, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000033088,  0.000108928,  0.000154140, 300.216307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000154140,  0.000108928
2017-03-24 18:31:46.908367, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000014464,  0.000108928,  0.000066093, 300.216307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000066093,  0.000108928
2017-03-24 18:31:47.617285, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000014464,  0.000102229,  0.000066093, 285.752307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000066093,  0.000102229
2017-03-24 18:31:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000032139,  0.000102229,  0.000118529, 285.752307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000118529,  0.000102229
2017-03-24 18:31:48.403740, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000032139,  0.000157978,  0.000118529, 253.613307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000118529,  0.000157978
2017-03-24 18:31:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000015376,  0.000157978,  0.000099152, 253.613307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000099152,  0.000157978
2017-03-24 18:31:49.212294, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000015376,  0.000179683,  0.000099152, 238.237307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000099152,  0.000179683
2017-03-24 18:31:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000005542,  0.000179683,  0.000138224, 238.237307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000138224,  0.000179683
2017-03-24 18:31:50.852857, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000005542,  0.000108078,  0.000138224, 232.695307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000138224,  0.000108078
2017-03-24 18:31:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000013395,  0.000108078,  0.000083785, 232.695307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000083785,  0.000108078
2017-03-24 18:31:51.879445, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000013395,  0.000110794,  0.000083785, 219.300307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000083785,  0.000110794
2017-03-24 18:31:51.908230, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000028004,  0.000110794,  0.000108890, 219.300307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000108890,  0.000110794
2017-03-24 18:31:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000014564,  0.000110794,  0.000110443, 191.296307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000110443,  0.000110794
2017-03-24 18:31:53.155417, slv, 42010afffe8a0002(unknown)/1,  0.000123901, -0.000014564,  0.000107385,  0.000110443, 176.732307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000110443,  0.000107385
2017-03-24 18:31:53.586429, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000014564,  0.000126799,  0.000110443, 176.732307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000110443,  0.000126799
2017-03-24 18:31:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000012818,  0.000126799,  0.000163167, 176.732307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000163167,  0.000126799
2017-03-24 18:31:54.189525, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000012818,  0.000091423,  0.000163167, 189.550307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000163167,  0.000091423
2017-03-24 18:31:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000029294,  0.000091423,  0.000142895, 189.550307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000142895,  0.000091423
2017-03-24 18:31:55.132191, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000029294,  0.000101715,  0.000142895, 218.844307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000142895,  0.000101715
2017-03-24 18:31:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123748,  0.000018068,  0.000101715,  0.000140721, 218.844307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000140721,  0.000101715
2017-03-24 18:31:56.181054, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000018068,  0.000121291,  0.000140721, 236.912307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000140721,  0.000121291
2017-03-24 18:31:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000001429,  0.000121291,  0.000103963, 236.912307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000103963,  0.000121291
2017-03-24 18:31:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000001222,  0.000121291,  0.000141180, 235.483307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000141180,  0.000121291
2017-03-24 18:31:58.129931, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000001222,  0.000112817,  0.000141180, 234.261307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000141180,  0.000112817
2017-03-24 18:31:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000009055,  0.000112817,  0.000088378, 234.261307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000088378,  0.000112817
2017-03-24 18:31:59.331212, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000009055,  0.000110586,  0.000088378, 225.206307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000088378,  0.000110586
2017-03-24 18:31:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000019717,  0.000110586,  0.000119770, 225.206307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000119770,  0.000110586
2017-03-24 18:32:00.808839, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000019717,  0.000118861,  0.000119770, 205.489307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000119770,  0.000118861
2017-03-24 18:32:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000015180,  0.000118861,  0.000097062, 205.489307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000097062,  0.000118861
2017-03-24 18:32:00.939843, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000015180,  0.000142383,  0.000097062, 190.309307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000097062,  0.000142383
2017-03-24 18:32:01.703367, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000015180,  0.000106621,  0.000097062, 190.309307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000097062,  0.000106621
2017-03-24 18:32:01.908279, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000021983,  0.000106621,  0.000105680, 190.309307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000105680,  0.000106621
2017-03-24 18:32:02.145105, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000021983,  0.000133385,  0.000105680, 168.326307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000105680,  0.000133385
2017-03-24 18:32:02.200743, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000021983,  0.000112929,  0.000105680, 168.326307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000105680,  0.000112929
2017-03-24 18:32:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000016154,  0.000112929,  0.000108129, 168.326307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000108129,  0.000112929
2017-03-24 18:32:03.558041, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000016154,  0.000096017,  0.000108129, 152.172307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000108129,  0.000096017
2017-03-24 18:32:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000005002,  0.000096017,  0.000147393, 152.172307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000147393,  0.000096017
2017-03-24 18:32:04.405971, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000005002,  0.000092640,  0.000147393, 157.174307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000147393,  0.000092640
2017-03-24 18:32:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000001750,  0.000092640,  0.000101174, 157.174307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000101174,  0.000092640
2017-03-24 18:32:05.464440, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000001750,  0.000135158,  0.000101174, 158.924307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000101174,  0.000135158
2017-03-24 18:32:05.608487, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000001750,  0.000134683,  0.000101174, 158.924307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000101174,  0.000134683
2017-03-24 18:32:05.782638, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000001750,  0.000146777,  0.000101174, 158.924307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000101174,  0.000146777
2017-03-24 18:32:05.861476, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000001750,  0.000120150,  0.000101174, 158.924307617, D, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000101174,  0.000120150
2017-03-24 18:32:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000013624,  0.000120150,  0.000116243, 158.924307617, S, 0.000122481, 3147, -0.000001772, 27386, 213, 58,  0.000116243,  0.000120150
2017-03-24 18:32:06.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000027208,  0.000120150,  0.000182620, 145.300307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000182620,  0.000120150
2017-03-24 18:32:07.543983, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000027208,  0.000096087,  0.000182620, 172.508307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000182620,  0.000096087
2017-03-24 18:32:07.780270, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000027208,  0.000102240,  0.000182620, 172.508307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000182620,  0.000102240
2017-03-24 18:32:07.791617, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000027208,  0.000099135,  0.000182620, 172.508307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000182620,  0.000099135
2017-03-24 18:32:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000048570,  0.000099135,  0.000159601, 172.508307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000159601,  0.000099135
2017-03-24 18:32:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000026438,  0.000099135,  0.000138988, 221.078307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000138988,  0.000099135
2017-03-24 18:32:09.479918, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000026438,  0.000139197,  0.000138988, 247.516307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000138988,  0.000139197
2017-03-24 18:32:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000041765,  0.000139197,  0.000190523, 247.516307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000190523,  0.000139197
2017-03-24 18:32:10.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000010130,  0.000139197,  0.000075985, 289.281307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000075985,  0.000139197
2017-03-24 18:32:10.919092, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000010130,  0.000119552,  0.000075985, 299.411307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000075985,  0.000119552
2017-03-24 18:32:11.908471, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000031046,  0.000119552,  0.000108097, 299.411307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000108097,  0.000119552
2017-03-24 18:32:12.535248, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000031046,  0.000128602,  0.000108097, 268.365307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000108097,  0.000128602
2017-03-24 18:32:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000026265,  0.000128602,  0.000085240, 268.365307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000085240,  0.000128602
2017-03-24 18:32:13.134035, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000026265,  0.000116325,  0.000085240, 242.100307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000085240,  0.000116325
2017-03-24 18:32:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000013432,  0.000116325,  0.000133323, 242.100307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000133323,  0.000116325
2017-03-24 18:32:14.257883, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000013432,  0.000094117,  0.000133323, 228.668307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000133323,  0.000094117
2017-03-24 18:32:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000000373,  0.000094117,  0.000110911, 228.668307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000110911,  0.000094117
2017-03-24 18:32:15.376886, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000000373,  0.000121894,  0.000110911, 228.295307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000110911,  0.000121894
2017-03-24 18:32:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000006881,  0.000121894,  0.000119951, 228.295307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000119951,  0.000121894
2017-03-24 18:32:16.761882, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000006881,  0.000105863,  0.000119951, 221.414307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000119951,  0.000105863
2017-03-24 18:32:16.908375, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000003540,  0.000105863,  0.000131521, 221.414307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000131521,  0.000105863
2017-03-24 18:32:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000001985,  0.000105863,  0.000108782, 224.954307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000108782,  0.000105863
2017-03-24 18:32:18.694174, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000001985,  0.000099372,  0.000108782, 222.969307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000108782,  0.000099372
2017-03-24 18:32:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000019038,  0.000099372,  0.000097201, 222.969307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000097201,  0.000099372
2017-03-24 18:32:19.453789, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000019038,  0.000139399,  0.000097201, 203.931307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000097201,  0.000139399
2017-03-24 18:32:19.865229, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000019038,  0.000096850,  0.000097201, 203.931307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000097201,  0.000096850
2017-03-24 18:32:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000006990,  0.000096850,  0.000132278, 203.931307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000132278,  0.000096850
2017-03-24 18:32:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000020778,  0.000096850,  0.000069238, 196.941307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000069238,  0.000096850
2017-03-24 18:32:21.073447, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000020778,  0.000102054,  0.000069238, 176.163307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000069238,  0.000102054
2017-03-24 18:32:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000016375,  0.000102054,  0.000140613, 176.163307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000140613,  0.000102054
2017-03-24 18:32:22.263804, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000016375,  0.000101869,  0.000140613, 159.788307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000140613,  0.000101869
2017-03-24 18:32:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000000909,  0.000101869,  0.000103058, 159.788307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000103058,  0.000101869
2017-03-24 18:32:23.278402, slv, 42010afffe8a0002(unknown)/1,  0.000120682,  0.000000909,  0.000110230,  0.000103058, 160.697307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000103058,  0.000110230
2017-03-24 18:32:23.429162, slv, 42010afffe8a0002(unknown)/1,  0.000120404,  0.000000909,  0.000095171,  0.000103058, 160.697307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000103058,  0.000095171
2017-03-24 18:32:23.668173, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000000909,  0.000104566,  0.000103058, 160.697307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000103058,  0.000104566
2017-03-24 18:32:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000008267,  0.000104566,  0.000154372, 160.697307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000154372,  0.000104566
2017-03-24 18:32:24.631557, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000008267,  0.000118550,  0.000154372, 168.964307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000154372,  0.000118550
2017-03-24 18:32:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000029595,  0.000118550,  0.000145034, 168.964307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000145034,  0.000118550
2017-03-24 18:32:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000043023,  0.000118550,  0.000181228, 198.559307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000181228,  0.000118550
2017-03-24 18:32:25.983385, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000043023,  0.000093273,  0.000181228, 241.582307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000181228,  0.000093273
2017-03-24 18:32:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000010423,  0.000093273,  0.000080095, 241.582307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000080095,  0.000093273
2017-03-24 18:32:27.699901, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000010423,  0.000109269,  0.000080095, 252.005307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000080095,  0.000109269
2017-03-24 18:32:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000005450,  0.000109269,  0.000171475, 252.005307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000171475,  0.000109269
2017-03-24 18:32:28.794272, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000005450,  0.000133688,  0.000171475, 257.455307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000171475,  0.000133688
2017-03-24 18:32:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000028375,  0.000133688,  0.000125930, 257.455307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000125930,  0.000133688
2017-03-24 18:32:28.909400, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000028375,  0.000111887,  0.000125930, 285.830307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000125930,  0.000111887
2017-03-24 18:32:29.067542, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000028375,  0.000162034,  0.000125930, 285.830307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000125930,  0.000162034
2017-03-24 18:32:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000014077,  0.000162034,  0.000143342, 285.830307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000143342,  0.000162034
2017-03-24 18:32:30.217338, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000014077,  0.000131184,  0.000143342, 299.907307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000143342,  0.000131184
2017-03-24 18:32:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000010362,  0.000131184,  0.000077770, 299.907307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000077770,  0.000131184
2017-03-24 18:32:31.689899, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000010362,  0.000117878,  0.000077770, 289.545307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000077770,  0.000117878
2017-03-24 18:32:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000015490,  0.000117878,  0.000133341, 289.545307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000133341,  0.000117878
2017-03-24 18:32:32.695713, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000015490,  0.000101432,  0.000133341, 274.055307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000133341,  0.000101432
2017-03-24 18:32:32.903898, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000015490,  0.000178765,  0.000133341, 274.055307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000133341,  0.000178765
2017-03-24 18:32:32.907263, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000028396,  0.000178765,  0.000051943, 274.055307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000051943,  0.000178765
2017-03-24 18:32:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000025848,  0.000178765,  0.000138475, 245.659307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000138475,  0.000178765
2017-03-24 18:32:34.520379, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000025848,  0.000104521,  0.000138475, 219.811307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000138475,  0.000104521
2017-03-24 18:32:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000003169,  0.000104521,  0.000110253, 219.811307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000110253,  0.000104521
2017-03-24 18:32:35.700212, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000003169,  0.000094295,  0.000110253, 222.980307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000110253,  0.000094295
2017-03-24 18:32:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000018331,  0.000094295,  0.000168929, 222.980307617, S, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000168929,  0.000094295
2017-03-24 18:32:35.987181, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000018331,  0.000110896,  0.000168929, 241.311307617, D, 0.000123897, 1038, -0.000005329, 16496, 230, 49,  0.000168929,  0.000110896
2017-03-24 18:32:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000011271,  0.000110896,  0.000095984, 241.311307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000095984,  0.000110896
2017-03-24 18:32:37.286073, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000011271,  0.000102485,  0.000095984, 252.582307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000095984,  0.000102485
2017-03-24 18:32:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000007320,  0.000102485,  0.000131720, 252.582307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000131720,  0.000102485
2017-03-24 18:32:38.702114, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000007320,  0.000109063,  0.000131720, 245.262307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000131720,  0.000109063
2017-03-24 18:32:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000001301,  0.000109063,  0.000107821, 245.262307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000107821,  0.000109063
2017-03-24 18:32:39.000441, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000001301,  0.000123112,  0.000107821, 243.961307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000107821,  0.000123112
2017-03-24 18:32:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000011441,  0.000123112,  0.000156979, 243.961307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000156979,  0.000123112
2017-03-24 18:32:39.987442, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000011441,  0.000100393,  0.000156979, 255.402307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000156979,  0.000100393
2017-03-24 18:32:40.842655, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000011441,  0.000152184,  0.000156979, 255.402307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000156979,  0.000152184
2017-03-24 18:32:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000010558,  0.000152184,  0.000064116, 255.402307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000064116,  0.000152184
2017-03-24 18:32:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000027719,  0.000152184,  0.000122998, 244.844307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000122998,  0.000152184
2017-03-24 18:32:42.756900, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000027719,  0.000092215,  0.000122998, 217.125307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000122998,  0.000092215
2017-03-24 18:32:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000012047,  0.000092215,  0.000143801, 217.125307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000143801,  0.000092215
2017-03-24 18:32:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000027843,  0.000092215,  0.000154744, 229.172307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000154744,  0.000092215
2017-03-24 18:32:44.342756, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000027843,  0.000212865,  0.000154744, 257.015307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000154744,  0.000212865
2017-03-24 18:32:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000023898,  0.000212865,  0.000136290, 257.015307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000136290,  0.000212865
2017-03-24 18:32:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000006890,  0.000212865,  0.000121106, 280.913307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000121106,  0.000212865
2017-03-24 18:32:46.321636, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000006890,  0.000103472,  0.000121106, 287.803307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000121106,  0.000103472
2017-03-24 18:32:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000020891,  0.000103472,  0.000164703, 287.803307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000164703,  0.000103472
2017-03-24 18:32:47.354762, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000020891,  0.000113052,  0.000164703, 308.694307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000164703,  0.000113052
2017-03-24 18:32:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000017604,  0.000113052,  0.000114995, 308.694307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000114995,  0.000113052
2017-03-24 18:32:48.325391, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000017604,  0.000110480,  0.000114995, 326.298307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000114995,  0.000110480
2017-03-24 18:32:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000013764,  0.000110480,  0.000102073, 326.298307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000102073,  0.000110480
2017-03-24 18:32:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000020081,  0.000110480,  0.000102415, 312.534307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000102415,  0.000110480
2017-03-24 18:32:50.236635, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000020081,  0.000134504,  0.000102415, 292.453307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000102415,  0.000134504
2017-03-24 18:32:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000010329,  0.000134504,  0.000121473, 292.453307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000121473,  0.000134504
2017-03-24 18:32:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000013417,  0.000134504,  0.000149803, 282.124307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000149803,  0.000134504
2017-03-24 18:32:52.029056, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000013417,  0.000128413,  0.000149803, 295.541307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000149803,  0.000128413
2017-03-24 18:32:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000008019,  0.000128413,  0.000078704, 295.541307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000078704,  0.000128413
2017-03-24 18:32:53.411098, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000008019,  0.000109329,  0.000078704, 287.522307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000078704,  0.000109329
2017-03-24 18:32:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000000026,  0.000109329,  0.000165906, 287.522307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000165906,  0.000109329
2017-03-24 18:32:54.530383, slv, 42010afffe8a0002(unknown)/1,  0.000122198,  0.000000026,  0.000125849,  0.000165906, 287.548307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000165906,  0.000125849
2017-03-24 18:32:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122198,  0.000008830,  0.000125849,  0.000096185, 287.548307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000096185,  0.000125849
2017-03-24 18:32:55.513093, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000008830,  0.000112132,  0.000096185, 296.378307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000096185,  0.000112132
2017-03-24 18:32:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000008590,  0.000112132,  0.000131075, 296.378307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000131075,  0.000112132
2017-03-24 18:32:55.909396, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000008590,  0.000075239,  0.000131075, 287.788307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000131075,  0.000075239
2017-03-24 18:32:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000000520,  0.000075239,  0.000114160, 287.788307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000114160,  0.000075239
2017-03-24 18:32:57.179370, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000000520,  0.000102760,  0.000114160, 288.308307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000114160,  0.000102760
2017-03-24 18:32:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000008060,  0.000102760,  0.000145613, 288.308307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000145613,  0.000102760
2017-03-24 18:32:58.401088, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000008060,  0.000125814,  0.000145613, 296.368307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000145613,  0.000125814
2017-03-24 18:32:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000001514,  0.000125814,  0.000094765, 296.368307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000094765,  0.000125814
2017-03-24 18:32:59.760795, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000001514,  0.000125053,  0.000094765, 294.854307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000094765,  0.000125053
2017-03-24 18:32:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000008149,  0.000125053,  0.000132366, 294.854307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000132366,  0.000125053
2017-03-24 18:33:00.382608, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000008149,  0.000177379,  0.000132366, 286.705307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000132366,  0.000177379
2017-03-24 18:33:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000008221,  0.000177379,  0.000127690, 286.705307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000127690,  0.000177379
2017-03-24 18:33:01.320646, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000008221,  0.000136803,  0.000127690, 294.926307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000127690,  0.000136803
2017-03-24 18:33:01.774473, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000008221,  0.000121175,  0.000127690, 294.926307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000127690,  0.000121175
2017-03-24 18:33:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000003754,  0.000121175,  0.000109016, 294.926307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000109016,  0.000121175
2017-03-24 18:33:02.511355, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000003754,  0.000100224,  0.000109016, 291.172307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000109016,  0.000100224
2017-03-24 18:33:02.908293, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000025587,  0.000100224,  0.000084335, 291.172307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000084335,  0.000100224
2017-03-24 18:33:03.607387, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000025587,  0.000123076,  0.000084335, 265.585307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000084335,  0.000123076
2017-03-24 18:33:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000008737,  0.000123076,  0.000142312, 265.585307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000142312,  0.000123076
2017-03-24 18:33:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000024667,  0.000123076,  0.000052194, 256.848307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000052194,  0.000123076
2017-03-24 18:33:05.210984, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000024667,  0.000110215,  0.000052194, 232.181307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000052194,  0.000110215
2017-03-24 18:33:05.420454, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000024667,  0.000199235,  0.000052194, 232.181307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000052194,  0.000199235
2017-03-24 18:33:05.522120, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000024667,  0.000135454,  0.000052194, 232.181307617, D, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000052194,  0.000135454
2017-03-24 18:33:05.907615, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000023115,  0.000135454,  0.000236958, 232.181307617, S, 0.000121434, 941, 0.000003200, 22324, 232, 41,  0.000236958,  0.000135454
2017-03-24 18:33:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000055855,  0.000135454,  0.000116754, 255.296307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000116754,  0.000135454
2017-03-24 18:33:07.333797, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000055855,  0.000114964,  0.000116754, 311.151307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000116754,  0.000114964
2017-03-24 18:33:07.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000017139,  0.000114964,  0.000090716, 311.151307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000090716,  0.000114964
2017-03-24 18:33:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000013436,  0.000114964,  0.000123910, 294.012307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000123910,  0.000114964
2017-03-24 18:33:09.159471, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000013436,  0.000118824,  0.000123910, 280.576307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000123910,  0.000118824
2017-03-24 18:33:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000023741,  0.000118824,  0.000165039, 280.576307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000165039,  0.000118824
2017-03-24 18:33:10.440956, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000023741,  0.000135681,  0.000165039, 304.317307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000165039,  0.000135681
2017-03-24 18:33:10.539517, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000023741,  0.000150061,  0.000165039, 304.317307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000165039,  0.000150061
2017-03-24 18:33:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000005557,  0.000150061,  0.000066032, 304.317307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000066032,  0.000150061
2017-03-24 18:33:11.663972, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000005557,  0.000158308,  0.000066032, 298.760307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000066032,  0.000158308
2017-03-24 18:33:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000027663,  0.000158308,  0.000121788, 298.760307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000121788,  0.000158308
2017-03-24 18:33:12.361360, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000027663,  0.000107784,  0.000121788, 271.097307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000121788,  0.000107784
2017-03-24 18:33:12.758080, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000027663,  0.000098505,  0.000121788, 271.097307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000121788,  0.000098505
2017-03-24 18:33:12.869438, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000027663,  0.000127168,  0.000121788, 271.097307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000121788,  0.000127168
2017-03-24 18:33:12.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000017626,  0.000127168,  0.000085982, 271.097307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000085982,  0.000127168
2017-03-24 18:33:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000009370,  0.000127168,  0.000137967, 253.471307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000137967,  0.000127168
2017-03-24 18:33:14.422053, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000009370,  0.000134251,  0.000137967, 244.101307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000137967,  0.000134251
2017-03-24 18:33:14.732898, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000009370,  0.000106078,  0.000137967, 244.101307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000137967,  0.000106078
2017-03-24 18:33:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000016132,  0.000106078,  0.000072716, 244.101307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000072716,  0.000106078
2017-03-24 18:33:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000032673,  0.000106078,  0.000105142, 227.969307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000105142,  0.000106078
2017-03-24 18:33:16.429844, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000032673,  0.000118072,  0.000105142, 195.296307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000105142,  0.000118072
2017-03-24 18:33:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000033420,  0.000118072,  0.000071146, 195.296307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000071146,  0.000118072
2017-03-24 18:33:17.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000007722,  0.000118072,  0.000156464, 161.876307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000156464,  0.000118072
2017-03-24 18:33:17.961160, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000007722,  0.000129886,  0.000156464, 154.154307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000156464,  0.000129886
2017-03-24 18:33:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000004145,  0.000129886,  0.000094972, 154.154307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000094972,  0.000129886
2017-03-24 18:33:19.305127, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000004145,  0.000110990,  0.000094972, 158.299307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000094972,  0.000110990
2017-03-24 18:33:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000006453,  0.000110990,  0.000135382, 158.299307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000135382,  0.000110990
2017-03-24 18:33:19.972423, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000006453,  0.000091086,  0.000135382, 151.846307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000135382,  0.000091086
2017-03-24 18:33:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000005171,  0.000091086,  0.000097348, 151.846307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000097348,  0.000091086
2017-03-24 18:33:21.414879, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000005171,  0.000111659,  0.000097348, 146.675307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000097348,  0.000111659
2017-03-24 18:33:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000016086,  0.000111659,  0.000113145, 146.675307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000113145,  0.000111659
2017-03-24 18:33:22.551183, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000016086,  0.000086948,  0.000113145, 130.589307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000113145,  0.000086948
2017-03-24 18:33:22.600451, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000016086,  0.000099681,  0.000113145, 130.589307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000113145,  0.000099681
2017-03-24 18:33:22.908349, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000014117,  0.000099681,  0.000100518, 130.589307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000100518,  0.000099681
2017-03-24 18:33:23.162017, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000014117,  0.000099291,  0.000100518, 116.472307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000100518,  0.000099291
2017-03-24 18:33:23.281073, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000014117,  0.000154456,  0.000100518, 116.472307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000100518,  0.000154456
2017-03-24 18:33:23.726530, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000014117,  0.000088860,  0.000100518, 116.472307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000100518,  0.000088860
2017-03-24 18:33:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000007653,  0.000088860,  0.000155591, 116.472307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000155591,  0.000088860
2017-03-24 18:33:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000003199,  0.000088860,  0.000091087, 124.125307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000091087,  0.000088860
2017-03-24 18:33:25.557931, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000003199,  0.000102234,  0.000091087, 127.324307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000091087,  0.000102234
2017-03-24 18:33:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000004443,  0.000102234,  0.000157696, 127.324307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000157696,  0.000102234
2017-03-24 18:33:26.898533, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000004443,  0.000111905,  0.000157696, 131.767307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000157696,  0.000111905
2017-03-24 18:33:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000026098,  0.000111905,  0.000133953, 131.767307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000133953,  0.000111905
2017-03-24 18:33:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119695,  0.000011441,  0.000111905,  0.000128319, 157.865307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000128319,  0.000111905
2017-03-24 18:33:28.703736, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000011441,  0.000094198,  0.000128319, 169.306307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000128319,  0.000094198
2017-03-24 18:33:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000033441,  0.000094198,  0.000178006, 169.306307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000178006,  0.000094198
2017-03-24 18:33:29.156581, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000033441,  0.000100192,  0.000178006, 202.747307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000178006,  0.000100192
2017-03-24 18:33:29.435122, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000033441,  0.000139626,  0.000178006, 202.747307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000178006,  0.000139626
2017-03-24 18:33:29.693996, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000033441,  0.000102589,  0.000178006, 202.747307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000178006,  0.000102589
2017-03-24 18:33:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000043167,  0.000102589,  0.000148821, 202.747307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000148821,  0.000102589
2017-03-24 18:33:30.883785, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000043167,  0.000136731,  0.000148821, 245.914307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000148821,  0.000136731
2017-03-24 18:33:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000012220,  0.000136731,  0.000068553, 245.914307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000068553,  0.000136731
2017-03-24 18:33:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000023751,  0.000136731,  0.000126084, 233.694307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000126084,  0.000136731
2017-03-24 18:33:32.258124, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000023751,  0.000106211,  0.000126084, 209.943307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000126084,  0.000106211
2017-03-24 18:33:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000005920,  0.000106211,  0.000104345, 209.943307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000104345,  0.000106211
2017-03-24 18:33:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000002589,  0.000106211,  0.000132877, 204.023307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000132877,  0.000106211
2017-03-24 18:33:34.120491, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000002589,  0.000093854,  0.000132877, 201.434307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000132877,  0.000093854
2017-03-24 18:33:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000004920,  0.000093854,  0.000099582, 201.434307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000099582,  0.000093854
2017-03-24 18:33:35.519502, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000004920,  0.000130182,  0.000099582, 196.514307617, D, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000099582,  0.000130182
2017-03-24 18:33:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000007908,  0.000130182,  0.000158322, 196.514307617, S, 0.000121773, 497, 0.000000466, 15151, 275, 27,  0.000158322,  0.000130182
2017-03-24 18:33:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000004131,  0.000130182,  0.000075396, 204.422307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000075396,  0.000130182
2017-03-24 18:33:36.995410, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000004131,  0.000102884,  0.000075396, 200.291307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000075396,  0.000102884
2017-03-24 18:33:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000001401,  0.000102884,  0.000163485, 200.291307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000163485,  0.000102884
2017-03-24 18:33:38.669499, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000001401,  0.000155481,  0.000163485, 198.890307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000163485,  0.000155481
2017-03-24 18:33:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000011987,  0.000155481,  0.000101932, 198.890307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000101932,  0.000155481
2017-03-24 18:33:39.894000, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000011987,  0.000100326,  0.000101932, 210.877307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000101932,  0.000100326
2017-03-24 18:33:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000018738,  0.000100326,  0.000102241, 210.877307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000102241,  0.000100326
2017-03-24 18:33:40.651401, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000018738,  0.000097262,  0.000102241, 192.139307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000102241,  0.000097262
2017-03-24 18:33:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000010676,  0.000097262,  0.000117885, 192.139307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000117885,  0.000097262
2017-03-24 18:33:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000009535,  0.000097262,  0.000142344, 181.463307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000142344,  0.000097262
2017-03-24 18:33:42.423861, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000009535,  0.000115387,  0.000142344, 190.998307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000142344,  0.000115387
2017-03-24 18:33:42.772672, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000009535,  0.000115951,  0.000142344, 190.998307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000142344,  0.000115951
2017-03-24 18:33:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000019732,  0.000115951,  0.000138315, 190.998307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000138315,  0.000115951
2017-03-24 18:33:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000020001,  0.000115951,  0.000142917, 210.730307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000142917,  0.000115951
2017-03-24 18:33:44.227322, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000020001,  0.000109192,  0.000142917, 230.731307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000142917,  0.000109192
2017-03-24 18:33:44.396406, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000020001,  0.000097312,  0.000142917, 230.731307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000142917,  0.000097312
2017-03-24 18:33:44.856510, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000020001,  0.000118185,  0.000142917, 230.731307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000142917,  0.000118185
2017-03-24 18:33:44.908305, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000017766,  0.000118185,  0.000062996, 230.731307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000062996,  0.000118185
2017-03-24 18:33:45.863554, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000017766,  0.000120950,  0.000062996, 212.965307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000062996,  0.000120950
2017-03-24 18:33:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000015469,  0.000120950,  0.000147577, 212.965307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000147577,  0.000120950
2017-03-24 18:33:46.343364, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000015469,  0.000090588,  0.000147577, 197.496307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000147577,  0.000090588
2017-03-24 18:33:46.500181, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000015469,  0.000101668,  0.000147577, 197.496307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000147577,  0.000101668
2017-03-24 18:33:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000011329,  0.000101668,  0.000116227, 197.496307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000116227,  0.000101668
2017-03-24 18:33:47.038524, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000011329,  0.000122440,  0.000116227, 208.825307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000116227,  0.000122440
2017-03-24 18:33:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000001794,  0.000122440,  0.000128316, 208.825307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000128316,  0.000122440
2017-03-24 18:33:48.862128, slv, 42010afffe8a0002(unknown)/1,  0.000120657,  0.000001794,  0.000157659,  0.000128316, 210.619307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000128316,  0.000157659
2017-03-24 18:33:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000014464,  0.000157659,  0.000083903, 210.619307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000083903,  0.000157659
2017-03-24 18:33:49.686160, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000014464,  0.000124819,  0.000083903, 196.155307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000083903,  0.000124819
2017-03-24 18:33:49.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000009523,  0.000124819,  0.000138413, 196.155307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000138413,  0.000124819
2017-03-24 18:33:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000005405,  0.000124819,  0.000092185, 186.632307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000092185,  0.000124819
2017-03-24 18:33:51.666667, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000005405,  0.000094898,  0.000092185, 181.227307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000092185,  0.000094898
2017-03-24 18:33:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000001004,  0.000094898,  0.000146874, 181.227307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000146874,  0.000094898
2017-03-24 18:33:52.626593, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000001004,  0.000117757,  0.000146874, 180.223307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000146874,  0.000117757
2017-03-24 18:33:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000008552,  0.000117757,  0.000110842, 180.223307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000110842,  0.000117757
2017-03-24 18:33:53.499753, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000008552,  0.000108553,  0.000110842, 188.775307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000110842,  0.000108553
2017-03-24 18:33:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000000441,  0.000108553,  0.000130548, 188.775307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000130548,  0.000108553
2017-03-24 18:33:54.041663, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000000441,  0.000096438,  0.000130548, 189.216307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000130548,  0.000096438
2017-03-24 18:33:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000001758,  0.000096438,  0.000106321, 189.216307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000106321,  0.000096438
2017-03-24 18:33:55.120425, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000001758,  0.000105314,  0.000106321, 187.458307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000106321,  0.000105314
2017-03-24 18:33:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000003145,  0.000105314,  0.000140056, 187.458307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000140056,  0.000105314
2017-03-24 18:33:56.439065, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000003145,  0.000094744,  0.000140056, 190.603307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000140056,  0.000094744
2017-03-24 18:33:56.812249, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000003145,  0.000094996,  0.000140056, 190.603307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000140056,  0.000094996
2017-03-24 18:33:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000005304,  0.000094996,  0.000089090, 190.603307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000089090,  0.000094996
2017-03-24 18:33:57.231470, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000005304,  0.000099786,  0.000089090, 185.299307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000089090,  0.000099786
2017-03-24 18:33:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000017562,  0.000099786,  0.000115155, 185.299307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000115155,  0.000099786
2017-03-24 18:33:58.355198, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000017562,  0.000138012,  0.000115155, 167.737307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000115155,  0.000138012
2017-03-24 18:33:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000010080,  0.000138012,  0.000144018, 167.737307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000144018,  0.000138012
2017-03-24 18:33:59.181110, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000010080,  0.000092032,  0.000144018, 177.817307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000144018,  0.000092032
2017-03-24 18:33:59.878810, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000010080,  0.000116542,  0.000144018, 177.817307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000144018,  0.000116542
2017-03-24 18:33:59.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000030184,  0.000116542,  0.000155340, 177.817307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000155340,  0.000116542
2017-03-24 18:34:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000013551,  0.000116542,  0.000110868, 208.001307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000110868,  0.000116542
2017-03-24 18:34:01.261222, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000013551,  0.000100586,  0.000110868, 221.552307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000110868,  0.000100586
2017-03-24 18:34:01.276693, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000013551,  0.000077058,  0.000110868, 221.552307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000110868,  0.000077058
2017-03-24 18:34:01.348593, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000013551,  0.000087643,  0.000110868, 221.552307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000110868,  0.000087643
2017-03-24 18:34:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000015478,  0.000087643,  0.000158508, 221.552307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000158508,  0.000087643
2017-03-24 18:34:02.593379, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000015478,  0.000093135,  0.000158508, 237.030307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000158508,  0.000093135
2017-03-24 18:34:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000012574,  0.000093135,  0.000104276, 237.030307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000104276,  0.000093135
2017-03-24 18:34:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000025046,  0.000093135,  0.000183353, 249.604307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000183353,  0.000093135
2017-03-24 18:34:04.007829, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000025046,  0.000147074,  0.000183353, 274.650307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000183353,  0.000147074
2017-03-24 18:34:04.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000020486,  0.000147074,  0.000095574, 274.650307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000095574,  0.000147074
2017-03-24 18:34:05.555530, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000020486,  0.000108162,  0.000095574, 295.136307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000095574,  0.000108162
2017-03-24 18:34:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000020483,  0.000108162,  0.000102057, 295.136307617, S, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000102057,  0.000108162
2017-03-24 18:34:06.474198, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000020483,  0.000102320,  0.000102057, 274.653307617, D, 0.000120908, 633, -0.000001696, 21204, 204, 59,  0.000102057,  0.000102320
2017-03-24 18:34:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000025481,  0.000102320,  0.000085530, 274.653307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000085530,  0.000102320
2017-03-24 18:34:07.112934, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000025481,  0.000097117,  0.000085530, 249.172307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000085530,  0.000097117
2017-03-24 18:34:07.417960, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000025481,  0.000138236,  0.000085530, 249.172307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000085530,  0.000138236
2017-03-24 18:34:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000009564,  0.000138236,  0.000133001, 249.172307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000133001,  0.000138236
2017-03-24 18:34:08.108904, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000009564,  0.000096072,  0.000133001, 239.608307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000133001,  0.000096072
2017-03-24 18:34:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000001236,  0.000096072,  0.000101484, 239.608307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000101484,  0.000096072
2017-03-24 18:34:09.096419, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000001236,  0.000126778,  0.000101484, 238.372307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000101484,  0.000126778
2017-03-24 18:34:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000005765,  0.000126778,  0.000123795, 238.372307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000123795,  0.000126778
2017-03-24 18:34:10.855847, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000005765,  0.000093056,  0.000123795, 232.607307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000123795,  0.000093056
2017-03-24 18:34:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000023021,  0.000093056,  0.000158883, 232.607307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000158883,  0.000093056
2017-03-24 18:34:11.715828, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000023021,  0.000101387,  0.000158883, 255.628307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000158883,  0.000101387
2017-03-24 18:34:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000025791,  0.000101387,  0.000129240, 255.628307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000129240,  0.000101387
2017-03-24 18:34:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000025836,  0.000101387,  0.000158989, 281.419307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000158989,  0.000101387
2017-03-24 18:34:13.163205, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000025836,  0.000101693,  0.000158989, 307.255307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000158989,  0.000101693
2017-03-24 18:34:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000009546,  0.000101693,  0.000096847, 307.255307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000096847,  0.000101693
2017-03-24 18:34:13.929566, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000009546,  0.000119765,  0.000096847, 316.801307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000096847,  0.000119765
2017-03-24 18:34:14.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000039407,  0.000119765,  0.000061281, 316.801307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000061281,  0.000119765
2017-03-24 18:34:15.269251, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000039407,  0.000107420,  0.000061281, 277.394307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000061281,  0.000107420
2017-03-24 18:34:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000034802,  0.000107420,  0.000105724, 277.394307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000105724,  0.000107420
2017-03-24 18:34:16.873366, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000034802,  0.000097022,  0.000105724, 242.592307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000105724,  0.000097022
2017-03-24 18:34:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000028415,  0.000097022,  0.000073314, 242.592307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000073314,  0.000097022
2017-03-24 18:34:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000020938,  0.000097022,  0.000120284, 214.177307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000120284,  0.000097022
2017-03-24 18:34:18.177764, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000020938,  0.000095542,  0.000120284, 193.239307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000120284,  0.000095542
2017-03-24 18:34:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000021573,  0.000095542,  0.000071840, 193.239307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000071840,  0.000095542
2017-03-24 18:34:19.340986, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000021573,  0.000113035,  0.000071840, 171.666307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000071840,  0.000113035
2017-03-24 18:34:19.769029, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000021573,  0.000082010,  0.000071840, 171.666307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000071840,  0.000082010
2017-03-24 18:34:19.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000015124,  0.000082010,  0.000132196, 171.666307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000132196,  0.000082010
2017-03-24 18:34:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000002606,  0.000082010,  0.000096096, 156.542307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000096096,  0.000082010
2017-03-24 18:34:21.053800, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000002606,  0.000091424,  0.000096096, 153.936307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000096096,  0.000091424
2017-03-24 18:34:21.176628, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000002606,  0.000049910,  0.000096096, 153.936307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000096096,  0.000049910
2017-03-24 18:34:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000006229,  0.000049910,  0.000148862, 153.936307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000148862,  0.000049910
2017-03-24 18:34:22.477881, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000006229,  0.000077758,  0.000148862, 160.165307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000148862,  0.000077758
2017-03-24 18:34:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000010830,  0.000077758,  0.000103939, 160.165307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000103939,  0.000077758
2017-03-24 18:34:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000016048,  0.000077758,  0.000158944, 170.995307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000158944,  0.000077758
2017-03-24 18:34:24.304606, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000016048,  0.000165020,  0.000158944, 187.043307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000158944,  0.000165020
2017-03-24 18:34:24.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000030851,  0.000165020,  0.000133894, 187.043307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000133894,  0.000165020
2017-03-24 18:34:25.506116, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000030851,  0.000113081,  0.000133894, 217.894307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000133894,  0.000113081
2017-03-24 18:34:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000020796,  0.000113081,  0.000139604, 217.894307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000139604,  0.000113081
2017-03-24 18:34:26.125743, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000020796,  0.000098534,  0.000139604, 238.690307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000139604,  0.000098534
2017-03-24 18:34:26.325341, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000020796,  0.000102231,  0.000139604, 238.690307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000139604,  0.000102231
2017-03-24 18:34:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000012112,  0.000102231,  0.000068638, 238.690307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000068638,  0.000102231
2017-03-24 18:34:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000001774,  0.000102231,  0.000160419, 226.578307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000160419,  0.000102231
2017-03-24 18:34:27.946106, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000001774,  0.000085778,  0.000160419, 224.804307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000160419,  0.000085778
2017-03-24 18:34:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000007525,  0.000085778,  0.000087325, 224.804307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000087325,  0.000085778
2017-03-24 18:34:29.689304, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000007525,  0.000105533,  0.000087325, 232.329307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000087325,  0.000105533
2017-03-24 18:34:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000002768,  0.000105533,  0.000139818, 232.329307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000139818,  0.000105533
2017-03-24 18:34:30.714754, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000002768,  0.000089079,  0.000139818, 229.561307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000139818,  0.000089079
2017-03-24 18:34:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000005551,  0.000089079,  0.000103690, 229.561307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000103690,  0.000089079
2017-03-24 18:34:31.032976, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000005551,  0.000091903,  0.000103690, 235.112307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000103690,  0.000091903
2017-03-24 18:34:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000000654,  0.000091903,  0.000129698, 235.112307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000129698,  0.000091903
2017-03-24 18:34:32.158581, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000000654,  0.000120282,  0.000129698, 235.766307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000129698,  0.000120282
2017-03-24 18:34:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000015219,  0.000120282,  0.000071716, 235.766307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000071716,  0.000120282
2017-03-24 18:34:33.199479, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000015219,  0.000096986,  0.000071716, 220.547307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000071716,  0.000096986
2017-03-24 18:34:33.589377, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000015219,  0.000099028,  0.000071716, 220.547307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000071716,  0.000099028
2017-03-24 18:34:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000026811,  0.000099028,  0.000105786, 220.547307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000105786,  0.000099028
2017-03-24 18:34:33.959585, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000026811,  0.000101778,  0.000105786, 193.736307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000105786,  0.000101778
2017-03-24 18:34:34.414877, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000026811,  0.000126621,  0.000105786, 193.736307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000105786,  0.000126621
2017-03-24 18:34:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000019026,  0.000126621,  0.000086229, 193.736307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000086229,  0.000126621
2017-03-24 18:34:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000006839,  0.000126621,  0.000157117, 174.710307617, S, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000157117,  0.000126621
2017-03-24 18:34:36.352311, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000006839,  0.000098082,  0.000157117, 181.549307617, D, 0.000120076, 641, 0.000002341, 14195, 208, 31,  0.000157117,  0.000098082
2017-03-24 18:34:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000010967,  0.000098082,  0.000094595, 181.549307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000094595,  0.000098082
2017-03-24 18:34:37.641113, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000010967,  0.000089036,  0.000094595, 192.516307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000094595,  0.000089036
2017-03-24 18:34:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000025808,  0.000089036,  0.000186827, 192.516307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000186827,  0.000089036
2017-03-24 18:34:38.734944, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000025808,  0.000083427,  0.000186827, 218.324307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000186827,  0.000083427
2017-03-24 18:34:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000017118,  0.000083427,  0.000077112, 218.324307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000077112,  0.000083427
2017-03-24 18:34:38.977288, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000017118,  0.000096995,  0.000077112, 235.442307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000077112,  0.000096995
2017-03-24 18:34:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000015413,  0.000096995,  0.000121684, 235.442307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000121684,  0.000096995
2017-03-24 18:34:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000011115,  0.000096995,  0.000130110, 220.029307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000130110,  0.000096995
2017-03-24 18:34:40.956912, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000011115,  0.000094342,  0.000130110, 231.144307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000130110,  0.000094342
2017-03-24 18:34:41.038108, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000011115,  0.000083941,  0.000130110, 231.144307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000130110,  0.000083941
2017-03-24 18:34:41.039536, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000011115,  0.000031513,  0.000130110, 231.144307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000130110,  0.000031513
2017-03-24 18:34:41.879187, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000011115,  0.000095963,  0.000130110, 231.144307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000130110,  0.000095963
2017-03-24 18:34:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000020206,  0.000095963,  0.000138961, 231.144307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000138961,  0.000095963
2017-03-24 18:34:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000019487,  0.000095963,  0.000127768, 251.350307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000127768,  0.000095963
2017-03-24 18:34:43.407771, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000019487,  0.000140710,  0.000127768, 270.837307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000127768,  0.000140710
2017-03-24 18:34:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000032847,  0.000140710,  0.000165835, 270.837307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000165835,  0.000140710
2017-03-24 18:34:44.175525, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000032847,  0.000114582,  0.000165835, 303.684307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000165835,  0.000114582
2017-03-24 18:34:44.354592, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000032847,  0.000128050,  0.000165835, 303.684307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000165835,  0.000128050
2017-03-24 18:34:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000019679,  0.000128050,  0.000102402, 303.684307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000102402,  0.000128050
2017-03-24 18:34:45.487067, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000019679,  0.000111679,  0.000102402, 323.363307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000102402,  0.000111679
2017-03-24 18:34:45.559289, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000019679,  0.000203570,  0.000102402, 323.363307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000102402,  0.000203570
2017-03-24 18:34:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000018038,  0.000203570,  0.000163795, 323.363307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000163795,  0.000203570
2017-03-24 18:34:46.901344, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000018038,  0.000119977,  0.000163795, 341.401307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000163795,  0.000119977
2017-03-24 18:34:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000010173,  0.000119977,  0.000087598, 341.401307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000087598,  0.000119977
2017-03-24 18:34:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000026066,  0.000119977,  0.000091818, 351.574307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000091818,  0.000119977
2017-03-24 18:34:48.461760, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000026066,  0.000114561,  0.000091818, 325.508307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000091818,  0.000114561
2017-03-24 18:34:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000027676,  0.000114561,  0.000084485, 325.508307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000084485,  0.000114561
2017-03-24 18:34:49.818608, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000027676,  0.000141443,  0.000084485, 297.832307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000084485,  0.000141443
2017-03-24 18:34:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000016811,  0.000141443,  0.000113532, 297.832307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000113532,  0.000141443
2017-03-24 18:34:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000000953,  0.000141443,  0.000116079, 281.021307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000116079,  0.000141443
2017-03-24 18:34:51.283525, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000000953,  0.000125291,  0.000116079, 280.068307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000116079,  0.000125291
2017-03-24 18:34:51.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000006685,  0.000125291,  0.000128826, 280.068307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000128826,  0.000125291
2017-03-24 18:34:52.144979, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000006685,  0.000120051,  0.000128826, 286.753307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000128826,  0.000120051
2017-03-24 18:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000006366,  0.000120051,  0.000090100, 286.753307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000090100,  0.000120051
2017-03-24 18:34:53.328306, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000006366,  0.000104822,  0.000090100, 280.387307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000090100,  0.000104822
2017-03-24 18:34:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000007259,  0.000104822,  0.000156105, 280.387307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000156105,  0.000104822
2017-03-24 18:34:53.994686, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000007259,  0.000101430,  0.000156105, 287.646307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000156105,  0.000101430
2017-03-24 18:34:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000001098,  0.000101430,  0.000077658, 287.646307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000077658,  0.000101430
2017-03-24 18:34:55.475739, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000001098,  0.000117397,  0.000077658, 288.744307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000077658,  0.000117397
2017-03-24 18:34:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000027762,  0.000117397,  0.000098302, 288.744307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000098302,  0.000117397
2017-03-24 18:34:56.858582, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000027762,  0.000110794,  0.000098302, 260.982307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000098302,  0.000110794
2017-03-24 18:34:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000014924,  0.000110794,  0.000103064, 260.982307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000103064,  0.000110794
2017-03-24 18:34:57.145602, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000014924,  0.000111824,  0.000103064, 246.058307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000103064,  0.000111824
2017-03-24 18:34:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000007770,  0.000111824,  0.000143313, 246.058307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000143313,  0.000111824
2017-03-24 18:34:58.369747, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000007770,  0.000107308,  0.000143313, 253.828307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000143313,  0.000107308
2017-03-24 18:34:58.777894, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000007770,  0.000089653,  0.000143313, 253.828307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000143313,  0.000089653
2017-03-24 18:34:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000002351,  0.000089653,  0.000092181, 253.828307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000092181,  0.000089653
2017-03-24 18:34:59.383096, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000002351,  0.000146297,  0.000092181, 256.179307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000092181,  0.000146297
2017-03-24 18:34:59.732539, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000002351,  0.000073466,  0.000092181, 256.179307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000092181,  0.000073466
2017-03-24 18:34:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000003574,  0.000073466,  0.000131378, 256.179307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000131378,  0.000073466
2017-03-24 18:35:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000005097,  0.000073466,  0.000088946, 252.605307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000088946,  0.000073466
2017-03-24 18:35:01.181756, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000005097,  0.000127645,  0.000088946, 247.508307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000088946,  0.000127645
2017-03-24 18:35:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007427,  0.000127645,  0.000126410, 247.508307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000126410,  0.000127645
2017-03-24 18:35:02.176553, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000007427,  0.000109238,  0.000126410, 240.081307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000126410,  0.000109238
2017-03-24 18:35:02.896199, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000007427,  0.000098792,  0.000126410, 240.081307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000126410,  0.000098792
2017-03-24 18:35:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000010849,  0.000098792,  0.000081769, 240.081307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000081769,  0.000098792
2017-03-24 18:35:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000019380,  0.000098792,  0.000109322, 229.232307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000109322,  0.000098792
2017-03-24 18:35:04.800364, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000019380,  0.000096222,  0.000109322, 209.852307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000109322,  0.000096222
2017-03-24 18:35:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000020971,  0.000096222,  0.000078475, 209.852307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000078475,  0.000096222
2017-03-24 18:35:05.732632, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000020971,  0.000075595,  0.000078475, 188.881307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000078475,  0.000075595
2017-03-24 18:35:05.740931, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000020971,  0.000079527,  0.000078475, 188.881307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000078475,  0.000079527
2017-03-24 18:35:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000003423,  0.000079527,  0.000143347, 188.881307617, S, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000143347,  0.000079527
2017-03-24 18:35:06.738903, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000003423,  0.000135459,  0.000143347, 185.458307617, D, 0.000116772, 1283, -0.000003103, 19077, 222, 42,  0.000143347,  0.000135459
2017-03-24 18:35:06.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000012371,  0.000135459,  0.000109032, 185.458307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000109032,  0.000135459
2017-03-24 18:35:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000016514,  0.000135459,  0.000151560, 197.829307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000151560,  0.000135459
2017-03-24 18:35:07.913292, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000016514,  0.000080627,  0.000151560, 214.343307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000151560,  0.000080627
2017-03-24 18:35:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000001918,  0.000080627,  0.000080057, 214.343307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000080057,  0.000080627
2017-03-24 18:35:09.901227, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000001918,  0.000140415,  0.000080057, 216.261307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000080057,  0.000140415
2017-03-24 18:35:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000009320,  0.000140415,  0.000129290, 216.261307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000129290,  0.000140415
2017-03-24 18:35:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000012669,  0.000140415,  0.000124024, 206.941307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000124024,  0.000140415
2017-03-24 18:35:10.980191, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000012669,  0.000129516,  0.000124024, 219.610307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000124024,  0.000129516
2017-03-24 18:35:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000010387,  0.000129516,  0.000124796, 219.610307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000124796,  0.000129516
2017-03-24 18:35:12.156108, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000010387,  0.000086422,  0.000124796, 229.997307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000124796,  0.000086422
2017-03-24 18:35:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000019285,  0.000086422,  0.000141924, 229.997307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000141924,  0.000086422
2017-03-24 18:35:12.983406, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000019285,  0.000094430,  0.000141924, 249.282307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000141924,  0.000094430
2017-03-24 18:35:13.590752, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000019285,  0.000096058,  0.000141924, 249.282307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000141924,  0.000096058
2017-03-24 18:35:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000037226,  0.000096058,  0.000160748, 249.282307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000160748,  0.000096058
2017-03-24 18:35:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000000844,  0.000096058,  0.000069195, 286.508307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000069195,  0.000096058
2017-03-24 18:35:15.534499, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000000844,  0.000098781,  0.000069195, 287.352307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000069195,  0.000098781
2017-03-24 18:35:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000001704,  0.000098781,  0.000155455, 287.352307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000155455,  0.000098781
2017-03-24 18:35:16.540715, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000001704,  0.000130304,  0.000155455, 285.648307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000155455,  0.000130304
2017-03-24 18:35:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000000804,  0.000130304,  0.000070791, 285.648307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000070791,  0.000130304
2017-03-24 18:35:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000001139,  0.000130304,  0.000154777, 284.844307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000154777,  0.000130304
2017-03-24 18:35:18.280405, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000001139,  0.000104308,  0.000154777, 283.705307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000154777,  0.000104308
2017-03-24 18:35:18.296199, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000001139,  0.000101738,  0.000154777, 283.705307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000154777,  0.000101738
2017-03-24 18:35:18.644407, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000001139,  0.000131109,  0.000154777, 283.705307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000154777,  0.000131109
2017-03-24 18:35:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000017380,  0.000131109,  0.000108736, 283.705307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000108736,  0.000131109
2017-03-24 18:35:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000009351,  0.000131109,  0.000139627, 301.085307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000139627,  0.000131109
2017-03-24 18:35:19.944359, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000009351,  0.000096194,  0.000139627, 310.436307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000139627,  0.000096194
2017-03-24 18:35:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000010510,  0.000096194,  0.000069257, 310.436307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000069257,  0.000096194
2017-03-24 18:35:21.316911, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000010510,  0.000092704,  0.000069257, 299.926307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000069257,  0.000092704
2017-03-24 18:35:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000005153,  0.000092704,  0.000150341, 299.926307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000150341,  0.000092704
2017-03-24 18:35:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000004063,  0.000092704,  0.000087445, 294.773307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000087445,  0.000092704
2017-03-24 18:35:23.129876, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000004063,  0.000101454,  0.000087445, 298.836307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000087445,  0.000101454
2017-03-24 18:35:23.291340, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000004063,  0.000125439,  0.000087445, 298.836307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000087445,  0.000125439
2017-03-24 18:35:23.847108, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000004063,  0.000123315,  0.000087445, 298.836307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000087445,  0.000123315
2017-03-24 18:35:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000005291,  0.000123315,  0.000130861, 298.836307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000130861,  0.000123315
2017-03-24 18:35:24.326442, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000005291,  0.000125052,  0.000130861, 293.545307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000130861,  0.000125052
2017-03-24 18:35:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000001085,  0.000125052,  0.000099468, 293.545307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000099468,  0.000125052
2017-03-24 18:35:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000003359,  0.000125052,  0.000135451, 294.630307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000135451,  0.000125052
2017-03-24 18:35:25.968679, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000003359,  0.000109649,  0.000135451, 297.989307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000135451,  0.000109649
2017-03-24 18:35:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000003010,  0.000109649,  0.000098944, 297.989307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000098944,  0.000109649
2017-03-24 18:35:27.907114, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000003010,  0.000081179,  0.000098944, 300.999307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000098944,  0.000081179
2017-03-24 18:35:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000002110,  0.000081179,  0.000125260, 300.999307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000125260,  0.000081179
2017-03-24 18:35:28.673437, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000002110,  0.000125049,  0.000125260, 298.889307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000125260,  0.000125049
2017-03-24 18:35:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000013439,  0.000125049,  0.000076059, 298.889307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000076059,  0.000125049
2017-03-24 18:35:29.539665, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000013439,  0.000101400,  0.000076059, 285.450307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000076059,  0.000101400
2017-03-24 18:35:29.886274, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000013439,  0.000087855,  0.000076059, 285.450307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000076059,  0.000087855
2017-03-24 18:35:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000007416,  0.000087855,  0.000136646, 285.450307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000136646,  0.000087855
2017-03-24 18:35:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000026350,  0.000087855,  0.000143033, 278.034307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000143033,  0.000087855
2017-03-24 18:35:31.257550, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000026350,  0.000137333,  0.000143033, 304.384307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000143033,  0.000137333
2017-03-24 18:35:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000031296,  0.000137333,  0.000146500, 304.384307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000146500,  0.000137333
2017-03-24 18:35:32.473222, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000031296,  0.000116454,  0.000146500, 335.680307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000146500,  0.000116454
2017-03-24 18:35:34.268881, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000031296,  0.000143826,  0.000146500, 335.680307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000146500,  0.000143826
2017-03-24 18:35:34.634833, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000031296,  0.000104448,  0.000146500, 335.680307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000146500,  0.000104448
2017-03-24 18:35:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000020126,  0.000104448,  0.000121719, 335.680307617, S, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000121719,  0.000104448
2017-03-24 18:35:36.570059, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000020126,  0.000129365,  0.000121719, 355.806307617, D, 0.000115016, 643, 0.000000130, 16701, 261, 43,  0.000121719,  0.000129365
2017-03-24 18:35:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000001482,  0.000129365,  0.000104518, 355.806307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000104518,  0.000129365
2017-03-24 18:35:37.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000018047,  0.000129365,  0.000088759, 354.324307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000088759,  0.000129365
2017-03-24 18:35:38.269680, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000018047,  0.000121654,  0.000088759, 336.277307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000088759,  0.000121654
2017-03-24 18:35:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000045953,  0.000121654,  0.000048717, 336.277307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000048717,  0.000121654
2017-03-24 18:35:39.567898, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000045953,  0.000141715,  0.000048717, 290.324307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000048717,  0.000141715
2017-03-24 18:35:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000014483,  0.000141715,  0.000151486, 290.324307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000151486,  0.000141715
2017-03-24 18:35:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000008133,  0.000141715,  0.000093722, 275.841307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000093722,  0.000141715
2017-03-24 18:35:41.511278, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000008133,  0.000107996,  0.000093722, 283.974307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000093722,  0.000107996
2017-03-24 18:35:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000023336,  0.000107996,  0.000088290, 283.974307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000088290,  0.000107996
2017-03-24 18:35:42.208594, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000023336,  0.000099312,  0.000088290, 260.638307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000088290,  0.000099312
2017-03-24 18:35:42.681202, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000023336,  0.000112853,  0.000088290, 260.638307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000088290,  0.000112853
2017-03-24 18:35:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000033470,  0.000112853,  0.000072671, 260.638307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000072671,  0.000112853
2017-03-24 18:35:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000024028,  0.000112853,  0.000106647, 227.168307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000106647,  0.000112853
2017-03-24 18:35:44.612434, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000024028,  0.000109538,  0.000106647, 203.140307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000106647,  0.000109538
2017-03-24 18:35:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000029751,  0.000109538,  0.000061079, 203.140307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000061079,  0.000109538
2017-03-24 18:35:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000025743,  0.000109538,  0.000114519, 173.389307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000114519,  0.000109538
2017-03-24 18:35:46.388627, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000025743,  0.000117794,  0.000114519, 147.646307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000114519,  0.000117794
2017-03-24 18:35:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000012015,  0.000117794,  0.000088513, 147.646307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000088513,  0.000117794
2017-03-24 18:35:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000000947,  0.000117794,  0.000136632, 135.631307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000136632,  0.000117794
2017-03-24 18:35:48.037074, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000000947,  0.000071133,  0.000136632, 134.684307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000136632,  0.000071133
2017-03-24 18:35:48.795544, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000000947,  0.000094710,  0.000136632, 134.684307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000136632,  0.000094710
2017-03-24 18:35:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000000161,  0.000094710,  0.000089972, 134.684307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000089972,  0.000094710
2017-03-24 18:35:49.178826, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000000161,  0.000089013,  0.000089972, 134.523307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000089972,  0.000089013
2017-03-24 18:35:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000011525,  0.000089013,  0.000113622, 134.523307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000113622,  0.000089013
2017-03-24 18:35:50.770946, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000011525,  0.000108518,  0.000113622, 122.998307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000113622,  0.000108518
2017-03-24 18:35:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000022158,  0.000108518,  0.000156969, 122.998307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000156969,  0.000108518
2017-03-24 18:35:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000041455,  0.000108518,  0.000152015, 145.156307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000152015,  0.000108518
2017-03-24 18:35:52.535436, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000041455,  0.000100408,  0.000152015, 186.611307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000152015,  0.000100408
2017-03-24 18:35:52.658318, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000041455,  0.000098217,  0.000152015, 186.611307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000152015,  0.000098217
2017-03-24 18:35:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000015485,  0.000098217,  0.000105311, 186.611307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000105311,  0.000098217
2017-03-24 18:35:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000031031,  0.000098217,  0.000183390, 202.096307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000183390,  0.000098217
2017-03-24 18:35:54.266087, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000031031,  0.000110708,  0.000183390, 233.127307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000183390,  0.000110708
2017-03-24 18:35:54.378637, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000031031,  0.000102598,  0.000183390, 233.127307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000183390,  0.000102598
2017-03-24 18:35:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000005522,  0.000102598,  0.000055139, 233.127307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000055139,  0.000102598
2017-03-24 18:35:55.801491, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000005522,  0.000092106,  0.000055139, 238.649307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000055139,  0.000092106
2017-03-24 18:35:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000010673,  0.000092106,  0.000151755, 238.649307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000151755,  0.000092106
2017-03-24 18:35:56.781680, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000010673,  0.000115038,  0.000151755, 227.976307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000151755,  0.000115038
2017-03-24 18:35:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000017655,  0.000115038,  0.000111539, 227.976307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000111539,  0.000115038
2017-03-24 18:35:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000002465,  0.000115038,  0.000111349, 245.631307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000111349,  0.000115038
2017-03-24 18:35:58.707073, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000002465,  0.000105444,  0.000111349, 243.166307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000111349,  0.000105444
2017-03-24 18:35:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000011770,  0.000105444,  0.000093037, 243.166307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000093037,  0.000105444
2017-03-24 18:35:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000010537,  0.000105444,  0.000156073, 231.396307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000156073,  0.000105444
2017-03-24 18:36:00.291280, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000010537,  0.000108315,  0.000156073, 241.933307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000156073,  0.000108315
2017-03-24 18:36:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000005893,  0.000108315,  0.000083847, 241.933307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000083847,  0.000108315
2017-03-24 18:36:01.827118, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000005893,  0.000097547,  0.000083847, 247.826307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000083847,  0.000097547
2017-03-24 18:36:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000017352,  0.000097547,  0.000109638, 247.826307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000109638,  0.000097547
2017-03-24 18:36:02.231682, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000017352,  0.000098305,  0.000109638, 230.474307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000109638,  0.000098305
2017-03-24 18:36:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000012265,  0.000098305,  0.000093718, 230.474307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000093718,  0.000098305
2017-03-24 18:36:03.458008, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000012265,  0.000107621,  0.000093718, 218.209307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000093718,  0.000107621
2017-03-24 18:36:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000006237,  0.000107621,  0.000146200, 218.209307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000146200,  0.000107621
2017-03-24 18:36:04.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000000374,  0.000107621,  0.000081812, 224.446307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000081812,  0.000107621
2017-03-24 18:36:04.932303, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000000374,  0.000114561,  0.000081812, 224.820307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000081812,  0.000114561
2017-03-24 18:36:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000017805,  0.000114561,  0.000109619, 224.820307617, S, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000109619,  0.000114561
2017-03-24 18:36:06.102966, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000017805,  0.000104087,  0.000109619, 207.015307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000109619,  0.000104087
2017-03-24 18:36:06.195498, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000017805,  0.000129572,  0.000109619, 207.015307617, D, 0.000114184, 376, 0.000006309, 12986, 278, 40,  0.000109619,  0.000129572
2017-03-24 18:36:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000020194,  0.000129572,  0.000076642, 207.015307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000076642,  0.000129572
2017-03-24 18:36:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000009440,  0.000129572,  0.000130958, 186.821307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000130958,  0.000129572
2017-03-24 18:36:08.016378, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000009440,  0.000174187,  0.000130958, 177.381307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000130958,  0.000174187
2017-03-24 18:36:08.558022, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000009440,  0.000102982,  0.000130958, 177.381307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000130958,  0.000102982
2017-03-24 18:36:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000002253,  0.000102982,  0.000091704, 177.381307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000091704,  0.000102982
2017-03-24 18:36:09.866075, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000002253,  0.000104872,  0.000091704, 175.128307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000091704,  0.000104872
2017-03-24 18:36:09.908755, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000021134,  0.000104872,  0.000178323, 175.128307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000178323,  0.000104872
2017-03-24 18:36:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000006051,  0.000104872,  0.000061439, 196.262307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000061439,  0.000104872
2017-03-24 18:36:11.482415, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000006051,  0.000112399,  0.000061439, 202.313307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000061439,  0.000112399
2017-03-24 18:36:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000023398,  0.000112399,  0.000119093, 202.313307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000119093,  0.000112399
2017-03-24 18:36:12.389991, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000023398,  0.000074969,  0.000119093, 178.915307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000119093,  0.000074969
2017-03-24 18:36:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000001528,  0.000074969,  0.000110623, 178.915307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000110623,  0.000074969
2017-03-24 18:36:13.633270, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000001528,  0.000140549,  0.000110623, 180.443307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000110623,  0.000140549
2017-03-24 18:36:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000017093,  0.000140549,  0.000149858, 180.443307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000149858,  0.000140549
2017-03-24 18:36:14.908747, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000007201,  0.000140549,  0.000090810, 197.536307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000090810,  0.000140549
2017-03-24 18:36:14.949111, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000007201,  0.000109651,  0.000090810, 204.737307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000090810,  0.000109651
2017-03-24 18:36:15.154666, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000007201,  0.000091965,  0.000090810, 204.737307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000090810,  0.000091965
2017-03-24 18:36:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000016586,  0.000091965,  0.000102008, 204.737307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000102008,  0.000091965
2017-03-24 18:36:16.341226, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000016586,  0.000126766,  0.000102008, 188.151307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000102008,  0.000126766
2017-03-24 18:36:16.354199, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000016586,  0.000109252,  0.000102008, 188.151307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000102008,  0.000109252
2017-03-24 18:36:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000012902,  0.000109252,  0.000097706, 188.151307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000097706,  0.000109252
2017-03-24 18:36:17.032376, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000012902,  0.000112077,  0.000097706, 175.249307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000097706,  0.000112077
2017-03-24 18:36:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000001495,  0.000112077,  0.000124509, 175.249307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000124509,  0.000112077
2017-03-24 18:36:18.149985, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000001495,  0.000127945,  0.000124509, 173.754307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000124509,  0.000127945
2017-03-24 18:36:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000005445,  0.000127945,  0.000089736, 173.754307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000089736,  0.000127945
2017-03-24 18:36:19.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000014905,  0.000127945,  0.000105635, 168.309307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000105635,  0.000127945
2017-03-24 18:36:19.939051, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000014905,  0.000110361,  0.000105635, 153.404307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000105635,  0.000110361
2017-03-24 18:36:20.265561, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000014905,  0.000108355,  0.000105635, 153.404307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000105635,  0.000108355
2017-03-24 18:36:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000019559,  0.000108355,  0.000080419, 153.404307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000080419,  0.000108355
2017-03-24 18:36:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000001453,  0.000108355,  0.000147649, 133.845307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000147649,  0.000108355
2017-03-24 18:36:22.141375, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000001453,  0.000108855,  0.000147649, 135.298307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000147649,  0.000108855
2017-03-24 18:36:22.313798, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000001453,  0.000151281,  0.000147649, 135.298307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000147649,  0.000151281
2017-03-24 18:36:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000003552,  0.000151281,  0.000085104, 135.298307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000085104,  0.000151281
2017-03-24 18:36:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000006607,  0.000151281,  0.000154248, 138.850307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000154248,  0.000151281
2017-03-24 18:36:24.232227, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000006607,  0.000082741,  0.000154248, 145.457307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000154248,  0.000082741
2017-03-24 18:36:24.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000017118,  0.000082741,  0.000106454, 145.457307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000106454,  0.000082741
2017-03-24 18:36:25.872498, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000017118,  0.000127515,  0.000106454, 162.575307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000106454,  0.000127515
2017-03-24 18:36:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000002378,  0.000127515,  0.000125163, 162.575307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000125163,  0.000127515
2017-03-24 18:36:26.167631, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000002378,  0.000089730,  0.000125163, 164.953307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000125163,  0.000089730
2017-03-24 18:36:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000009763,  0.000089730,  0.000121272, 164.953307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000121272,  0.000089730
2017-03-24 18:36:27.693785, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000009763,  0.000105971,  0.000121272, 174.716307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000121272,  0.000105971
2017-03-24 18:36:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000013283,  0.000105971,  0.000132137, 174.716307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000132137,  0.000105971
2017-03-24 18:36:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000010664,  0.000105971,  0.000115990, 187.999307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000115990,  0.000105971
2017-03-24 18:36:29.446370, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000010664,  0.000118587,  0.000115990, 198.663307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000115990,  0.000118587
2017-03-24 18:36:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000010254,  0.000118587,  0.000131350, 198.663307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000131350,  0.000118587
2017-03-24 18:36:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000000642,  0.000118587,  0.000096797, 208.917307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000096797,  0.000118587
2017-03-24 18:36:31.164270, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000000642,  0.000093678,  0.000096797, 209.559307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000096797,  0.000093678
2017-03-24 18:36:31.670542, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000000642,  0.000100002,  0.000096797, 209.559307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000096797,  0.000100002
2017-03-24 18:36:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000002905,  0.000100002,  0.000123886, 209.559307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000123886,  0.000100002
2017-03-24 18:36:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000008781,  0.000100002,  0.000084675, 206.654307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000084675,  0.000100002
2017-03-24 18:36:33.348464, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000008781,  0.000100347,  0.000084675, 197.873307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000084675,  0.000100347
2017-03-24 18:36:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000017562,  0.000100347,  0.000106047, 197.873307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000106047,  0.000100347
2017-03-24 18:36:34.650472, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000017562,  0.000078019,  0.000106047, 180.311307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000106047,  0.000078019
2017-03-24 18:36:34.692500, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000017562,  0.000089586,  0.000106047, 180.311307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000106047,  0.000089586
2017-03-24 18:36:34.774818, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000017562,  0.000082535,  0.000106047, 180.311307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000106047,  0.000082535
2017-03-24 18:36:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000010826,  0.000082535,  0.000097024, 180.311307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000097024,  0.000082535
2017-03-24 18:36:35.303060, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000010826,  0.000083709,  0.000097024, 169.485307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000097024,  0.000083709
2017-03-24 18:36:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000004257,  0.000083709,  0.000135061, 169.485307617, S, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000135061,  0.000083709
2017-03-24 18:36:36.819246, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000004257,  0.000107565,  0.000135061, 173.742307617, D, 0.000113722, 436, -0.000004960, 19486, 221, 57,  0.000135061,  0.000107565
2017-03-24 18:36:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000001827,  0.000107565,  0.000091767, 173.742307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000091767,  0.000107565
2017-03-24 18:36:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000009995,  0.000107565,  0.000111325, 175.569307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000111325,  0.000107565
2017-03-24 18:36:38.072055, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000009995,  0.000082304,  0.000111325, 165.574307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000111325,  0.000082304
2017-03-24 18:36:38.692631, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000009995,  0.000087868,  0.000111325, 165.574307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000111325,  0.000087868
2017-03-24 18:36:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000007864,  0.000087868,  0.000095783, 165.574307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000095783,  0.000087868
2017-03-24 18:36:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000019292,  0.000087868,  0.000165391, 157.710307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000165391,  0.000087868
2017-03-24 18:36:40.029582, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000019292,  0.000121585,  0.000165391, 177.002307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000165391,  0.000121585
2017-03-24 18:36:40.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000002089,  0.000121585,  0.000061536, 177.002307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000061536,  0.000121585
2017-03-24 18:36:41.824051, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000002089,  0.000095327,  0.000061536, 179.091307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000061536,  0.000095327
2017-03-24 18:36:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000024176,  0.000095327,  0.000113013, 179.091307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000113013,  0.000095327
2017-03-24 18:36:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000003763,  0.000095327,  0.000102355, 154.915307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000102355,  0.000095327
2017-03-24 18:36:43.752541, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000003763,  0.000099546,  0.000102355, 151.152307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000102355,  0.000099546
2017-03-24 18:36:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000032680,  0.000099546,  0.000185559, 151.152307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000185559,  0.000099546
2017-03-24 18:36:44.705748, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000032680,  0.000100534,  0.000185559, 183.832307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000185559,  0.000100534
2017-03-24 18:36:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000026212,  0.000100534,  0.000089248, 183.832307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000089248,  0.000100534
2017-03-24 18:36:45.407682, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000026212,  0.000093890,  0.000089248, 210.044307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000089248,  0.000093890
2017-03-24 18:36:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000001036,  0.000093890,  0.000131328, 210.044307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000131328,  0.000093890
2017-03-24 18:36:46.579201, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000001036,  0.000093018,  0.000131328, 209.008307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000131328,  0.000093018
2017-03-24 18:36:46.848009, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000001036,  0.000096377,  0.000131328, 209.008307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000131328,  0.000096377
2017-03-24 18:36:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000015855,  0.000096377,  0.000123006, 209.008307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000123006,  0.000096377
2017-03-24 18:36:47.755610, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000015855,  0.000105626,  0.000123006, 224.863307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000123006,  0.000105626
2017-03-24 18:36:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000010696,  0.000105626,  0.000120934, 224.863307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000120934,  0.000105626
2017-03-24 18:36:48.113438, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000010696,  0.000095359,  0.000120934, 235.559307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000120934,  0.000095359
2017-03-24 18:36:48.395281, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000010696,  0.000082694,  0.000120934, 235.559307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000120934,  0.000082694
2017-03-24 18:36:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000012600,  0.000082694,  0.000076356, 235.559307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000076356,  0.000082694
2017-03-24 18:36:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000005787,  0.000082694,  0.000157607, 222.959307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000157607,  0.000082694
2017-03-24 18:36:49.980768, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000005787,  0.000085526,  0.000157607, 228.746307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000157607,  0.000085526
2017-03-24 18:36:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000021164,  0.000085526,  0.000107119, 228.746307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000107119,  0.000085526
2017-03-24 18:36:51.456136, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000021164,  0.000100433,  0.000107119, 249.910307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000107119,  0.000100433
2017-03-24 18:36:51.526814, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000021164,  0.000092079,  0.000107119, 249.910307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000107119,  0.000092079
2017-03-24 18:36:51.908238, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000007757,  0.000092079,  0.000130675, 249.910307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000130675,  0.000092079
2017-03-24 18:36:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000006717,  0.000092079,  0.000104913, 257.667307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000104913,  0.000092079
2017-03-24 18:36:53.438823, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000006717,  0.000110366,  0.000104913, 264.384307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000104913,  0.000110366
2017-03-24 18:36:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000003271,  0.000110366,  0.000123667, 264.384307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000123667,  0.000110366
2017-03-24 18:36:54.789813, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000003271,  0.000083559,  0.000123667, 267.655307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000123667,  0.000083559
2017-03-24 18:36:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000002210,  0.000083559,  0.000093750, 267.655307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000093750,  0.000083559
2017-03-24 18:36:55.032847, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000002210,  0.000087124,  0.000093750, 265.445307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000093750,  0.000087124
2017-03-24 18:36:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000016723,  0.000087124,  0.000161233, 265.445307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000161233,  0.000087124
2017-03-24 18:36:56.863190, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000016723,  0.000098863,  0.000161233, 282.168307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000161233,  0.000098863
2017-03-24 18:36:56.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000016418,  0.000098863,  0.000092917, 282.168307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000092917,  0.000098863
2017-03-24 18:36:57.854318, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000016418,  0.000091189,  0.000092917, 298.586307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000092917,  0.000091189
2017-03-24 18:36:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000006995,  0.000091189,  0.000114407, 298.586307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000114407,  0.000091189
2017-03-24 18:36:58.392508, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000006995,  0.000092652,  0.000114407, 291.591307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000114407,  0.000092652
2017-03-24 18:36:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000009494,  0.000092652,  0.000087725, 291.591307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000087725,  0.000092652
2017-03-24 18:36:59.748840, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000009494,  0.000077177,  0.000087725, 282.097307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000087725,  0.000077177
2017-03-24 18:36:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000010338,  0.000077177,  0.000112245, 282.097307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000112245,  0.000077177
2017-03-24 18:37:00.492443, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000010338,  0.000089444,  0.000112245, 271.759307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000112245,  0.000089444
2017-03-24 18:37:00.748427, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000010338,  0.000113269,  0.000112245, 271.759307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000112245,  0.000113269
2017-03-24 18:37:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000007291,  0.000113269,  0.000093207, 271.759307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000093207,  0.000113269
2017-03-24 18:37:01.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000011611,  0.000113269,  0.000103266, 264.468307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000103266,  0.000113269
2017-03-24 18:37:02.610965, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000011611,  0.000092688,  0.000103266, 252.857307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000103266,  0.000092688
2017-03-24 18:37:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000013827,  0.000092688,  0.000088705, 252.857307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000088705,  0.000092688
2017-03-24 18:37:03.032427, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000013827,  0.000150248,  0.000088705, 239.030307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000088705,  0.000150248
2017-03-24 18:37:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000003260,  0.000150248,  0.000124314, 239.030307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000124314,  0.000150248
2017-03-24 18:37:04.590270, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000003260,  0.000132084,  0.000124314, 235.770307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000124314,  0.000132084
2017-03-24 18:37:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000009120,  0.000132084,  0.000077189, 235.770307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000077189,  0.000132084
2017-03-24 18:37:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000005676,  0.000132084,  0.000131422, 226.650307617, S, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000131422,  0.000132084
2017-03-24 18:37:06.494633, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000005676,  0.000095376,  0.000131422, 220.974307617, D, 0.000112920, 603, -0.000001109, 12174, 178, 22,  0.000131422,  0.000095376
2017-03-24 18:37:06.908088, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000013369,  0.000095376,  0.000061972, 220.974307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000061972,  0.000095376
2017-03-24 18:37:06.998267, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000013369,  0.000091707,  0.000061972, 207.605307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000061972,  0.000091707
2017-03-24 18:37:07.084140, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000013369,  0.000087099,  0.000061972, 207.605307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000061972,  0.000087099
2017-03-24 18:37:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000001062,  0.000087099,  0.000155436, 207.605307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000155436,  0.000087099
2017-03-24 18:37:08.504740, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000001062,  0.000141194,  0.000155436, 206.543307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000155436,  0.000141194
2017-03-24 18:37:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000017860,  0.000141194,  0.000099078, 206.543307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000099078,  0.000141194
2017-03-24 18:37:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000005955,  0.000141194,  0.000131657, 224.403307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000131657,  0.000141194
2017-03-24 18:37:10.261019, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000005955,  0.000114312,  0.000131657, 230.358307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000131657,  0.000114312
2017-03-24 18:37:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000004918,  0.000114312,  0.000077742, 230.358307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000077742,  0.000114312
2017-03-24 18:37:10.967409, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000004918,  0.000153743,  0.000077742, 225.440307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000077742,  0.000153743
2017-03-24 18:37:11.724601, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000004918,  0.000089861,  0.000077742, 225.440307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000077742,  0.000089861
2017-03-24 18:37:11.908571, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000015573,  0.000089861,  0.000173039, 225.440307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000173039,  0.000089861
2017-03-24 18:37:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000029780,  0.000089861,  0.000106146, 241.013307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000106146,  0.000089861
2017-03-24 18:37:13.275363, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000029780,  0.000112275,  0.000106146, 270.793307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000106146,  0.000112275
2017-03-24 18:37:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000020607,  0.000112275,  0.000154485, 270.793307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000154485,  0.000112275
2017-03-24 18:37:13.909987, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000020607,  0.000093318,  0.000154485, 291.400307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000154485,  0.000093318
2017-03-24 18:37:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000013398,  0.000093318,  0.000091630, 291.400307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000091630,  0.000093318
2017-03-24 18:37:15.620372, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000013398,  0.000155758,  0.000091630, 304.798307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000091630,  0.000155758
2017-03-24 18:37:15.872940, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000013398,  0.000120006,  0.000091630, 304.798307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000091630,  0.000120006
2017-03-24 18:37:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000020190,  0.000120006,  0.000087712, 304.798307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000087712,  0.000120006
2017-03-24 18:37:16.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000027065,  0.000120006,  0.000078174, 284.608307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000078174,  0.000120006
2017-03-24 18:37:17.679059, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000027065,  0.000097149,  0.000078174, 257.543307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000078174,  0.000097149
2017-03-24 18:37:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000003753,  0.000097149,  0.000134131, 257.543307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000134131,  0.000097149
2017-03-24 18:37:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000002440,  0.000097149,  0.000090354, 253.790307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000090354,  0.000097149
2017-03-24 18:37:19.658090, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000002440,  0.000136903,  0.000090354, 256.230307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000090354,  0.000136903
2017-03-24 18:37:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000009521,  0.000136903,  0.000110065, 256.230307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000110065,  0.000136903
2017-03-24 18:37:20.818079, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000009521,  0.000092385,  0.000110065, 246.709307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000110065,  0.000092385
2017-03-24 18:37:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000028880,  0.000092385,  0.000051457, 246.709307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000051457,  0.000092385
2017-03-24 18:37:20.981966, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000028880,  0.000100138,  0.000051457, 217.829307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000051457,  0.000100138
2017-03-24 18:37:21.242617, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000028880,  0.000093680,  0.000051457, 217.829307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000051457,  0.000093680
2017-03-24 18:37:21.908231, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000027816,  0.000093680,  0.000111279, 217.829307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000111279,  0.000093680
2017-03-24 18:37:21.988045, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000027816,  0.000092973,  0.000111279, 190.013307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000111279,  0.000092973
2017-03-24 18:37:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000005132,  0.000092973,  0.000116142, 190.013307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000116142,  0.000092973
2017-03-24 18:37:23.627149, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000005132,  0.000099085,  0.000116142, 195.145307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000116142,  0.000099085
2017-03-24 18:37:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000016830,  0.000099085,  0.000134286, 195.145307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000134286,  0.000099085
2017-03-24 18:37:23.958376, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000016830,  0.000099241,  0.000134286, 211.975307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000134286,  0.000099241
2017-03-24 18:37:24.615653, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000016830,  0.000086149,  0.000134286, 211.975307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000134286,  0.000086149
2017-03-24 18:37:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000012562,  0.000086149,  0.000107688, 211.975307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000107688,  0.000086149
2017-03-24 18:37:25.605619, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000012562,  0.000077701,  0.000107688, 224.537307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000107688,  0.000077701
2017-03-24 18:37:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000009966,  0.000077701,  0.000129124, 224.537307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000129124,  0.000077701
2017-03-24 18:37:26.179789, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000009966,  0.000103144,  0.000129124, 234.503307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000129124,  0.000103144
2017-03-24 18:37:26.667253, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000009966,  0.000079819,  0.000129124, 234.503307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000129124,  0.000079819
2017-03-24 18:37:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000000022,  0.000079819,  0.000087659, 234.503307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000087659,  0.000079819
2017-03-24 18:37:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000002112,  0.000079819,  0.000124824, 234.525307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000124824,  0.000079819
2017-03-24 18:37:28.648277, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000002112,  0.000083532,  0.000124824, 232.413307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000124824,  0.000083532
2017-03-24 18:37:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000001439,  0.000083532,  0.000088942, 232.413307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000088942,  0.000083532
2017-03-24 18:37:29.760531, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000001439,  0.000097446,  0.000088942, 230.974307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000088942,  0.000097446
2017-03-24 18:37:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000009045,  0.000097446,  0.000109400, 230.974307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000109400,  0.000097446
2017-03-24 18:37:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000024305,  0.000097446,  0.000058272, 221.929307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000058272,  0.000097446
2017-03-24 18:37:31.604307, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000024305,  0.000085483,  0.000058272, 197.624307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000058272,  0.000085483
2017-03-24 18:37:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000012327,  0.000085483,  0.000132955, 197.624307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000132955,  0.000085483
2017-03-24 18:37:32.328805, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000012327,  0.000086453,  0.000132955, 185.297307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000132955,  0.000086453
2017-03-24 18:37:32.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000002619,  0.000086453,  0.000087500, 185.297307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000087500,  0.000086453
2017-03-24 18:37:33.696823, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000002619,  0.000086676,  0.000087500, 187.916307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000087500,  0.000086676
2017-03-24 18:37:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000007676,  0.000086676,  0.000111958, 187.916307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000111958,  0.000086676
2017-03-24 18:37:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000020916,  0.000086676,  0.000144542, 180.240307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000144542,  0.000086676
2017-03-24 18:37:35.403021, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000020916,  0.000105541,  0.000144542, 201.156307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000144542,  0.000105541
2017-03-24 18:37:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000056869,  0.000105541,  0.000183845, 201.156307617, S, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000183845,  0.000105541
2017-03-24 18:37:36.548822, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000056869,  0.000123575,  0.000183845, 258.025307617, D, 0.000110825, 583, 0.000001574, 13454, 228, 44,  0.000183845,  0.000123575
2017-03-24 18:37:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000030102,  0.000123575,  0.000091489, 258.025307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000091489,  0.000123575
2017-03-24 18:37:37.474486, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000030102,  0.000092223,  0.000091489, 288.127307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000091489,  0.000092223
2017-03-24 18:37:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000015867,  0.000092223,  0.000092640, 288.127307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000092640,  0.000092223
2017-03-24 18:37:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000011794,  0.000092223,  0.000099868, 272.260307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000099868,  0.000092223
2017-03-24 18:37:39.085066, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000011794,  0.000112627,  0.000099868, 260.466307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000099868,  0.000112627
2017-03-24 18:37:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000006388,  0.000112627,  0.000103311, 260.466307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000103311,  0.000112627
2017-03-24 18:37:40.734348, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000006388,  0.000175586,  0.000103311, 254.078307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000103311,  0.000175586
2017-03-24 18:37:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000009588,  0.000175586,  0.000093560, 254.078307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000093560,  0.000175586
2017-03-24 18:37:41.745866, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000009588,  0.000096787,  0.000093560, 244.490307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000093560,  0.000096787
2017-03-24 18:37:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000009620,  0.000096787,  0.000142105, 244.490307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000142105,  0.000096787
2017-03-24 18:37:42.776773, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000009620,  0.000088795,  0.000142105, 254.110307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000142105,  0.000088795
2017-03-24 18:37:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000007584,  0.000088795,  0.000089586, 254.110307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000089586,  0.000088795
2017-03-24 18:37:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000012969,  0.000088795,  0.000152829, 261.694307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000152829,  0.000088795
2017-03-24 18:37:44.182289, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000012969,  0.000092776,  0.000152829, 274.663307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000152829,  0.000092776
2017-03-24 18:37:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000008976,  0.000092776,  0.000081770, 274.663307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000081770,  0.000092776
2017-03-24 18:37:45.900157, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000008976,  0.000090486,  0.000081770, 283.639307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000081770,  0.000090486
2017-03-24 18:37:45.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000025934,  0.000090486,  0.000083115, 283.639307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000083115,  0.000090486
2017-03-24 18:37:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000023560,  0.000090486,  0.000086455, 257.705307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000086455,  0.000090486
2017-03-24 18:37:47.688229, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000023560,  0.000096463,  0.000086455, 234.145307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000086455,  0.000096463
2017-03-24 18:37:47.908257, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000014440,  0.000096463,  0.000101050, 234.145307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000101050,  0.000096463
2017-03-24 18:37:48.644369, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000014440,  0.000084270,  0.000101050, 219.705307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000101050,  0.000084270
2017-03-24 18:37:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000008067,  0.000084270,  0.000130914, 219.705307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000130914,  0.000084270
2017-03-24 18:37:48.996910, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000008067,  0.000109519,  0.000130914, 227.772307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000130914,  0.000109519
2017-03-24 18:37:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000032390,  0.000109519,  0.000149426, 227.772307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000149426,  0.000109519
2017-03-24 18:37:50.495152, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000032390,  0.000131730,  0.000149426, 260.162307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000149426,  0.000131730
2017-03-24 18:37:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000037491,  0.000131730,  0.000141449, 260.162307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000141449,  0.000131730
2017-03-24 18:37:51.703782, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000037491,  0.000091155,  0.000141449, 297.653307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000141449,  0.000091155
2017-03-24 18:37:51.862275, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000037491,  0.000096787,  0.000141449, 297.653307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000141449,  0.000096787
2017-03-24 18:37:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000006925,  0.000096787,  0.000089109, 297.653307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000089109,  0.000096787
2017-03-24 18:37:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000015309,  0.000096787,  0.000097442, 304.578307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000097442,  0.000096787
2017-03-24 18:37:53.339264, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000015309,  0.000101568,  0.000097442, 289.269307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000097442,  0.000101568
2017-03-24 18:37:53.707833, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000015309,  0.000085466,  0.000097442, 289.269307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000097442,  0.000085466
2017-03-24 18:37:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000013810,  0.000085466,  0.000147153, 289.269307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000147153,  0.000085466
2017-03-24 18:37:54.030159, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000013810,  0.000101854,  0.000147153, 303.079307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000147153,  0.000101854
2017-03-24 18:37:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000009338,  0.000101854,  0.000050946, 303.079307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000050946,  0.000101854
2017-03-24 18:37:55.767635, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000009338,  0.000093934,  0.000050946, 293.741307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000050946,  0.000093934
2017-03-24 18:37:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000021430,  0.000093934,  0.000122809, 293.741307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000122809,  0.000093934
2017-03-24 18:37:56.881572, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000021430,  0.000145694,  0.000122809, 272.311307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000122809,  0.000145694
2017-03-24 18:37:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000000129,  0.000145694,  0.000093834, 272.311307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000093834,  0.000145694
2017-03-24 18:37:57.908287, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000015349,  0.000145694,  0.000153173, 272.440307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000153173,  0.000145694
2017-03-24 18:37:58.842732, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000015349,  0.000079960,  0.000153173, 287.789307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000153173,  0.000079960
2017-03-24 18:37:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000010634,  0.000079960,  0.000084674, 287.789307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000084674,  0.000079960
2017-03-24 18:37:58.911271, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000010634,  0.000059458,  0.000084674, 298.423307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000084674,  0.000059458
2017-03-24 18:37:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000016617,  0.000059458,  0.000098720, 298.423307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000098720,  0.000059458
2017-03-24 18:38:00.682470, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000016617,  0.000116762,  0.000098720, 281.806307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000098720,  0.000116762
2017-03-24 18:38:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000019103,  0.000116762,  0.000079196, 281.806307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000079196,  0.000116762
2017-03-24 18:38:01.633611, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000019103,  0.000106535,  0.000079196, 262.703307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000079196,  0.000106535
2017-03-24 18:38:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000007517,  0.000106535,  0.000121487, 262.703307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000121487,  0.000106535
2017-03-24 18:38:02.276298, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000007517,  0.000088839,  0.000121487, 255.186307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000121487,  0.000088839
2017-03-24 18:38:02.534782, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000007517,  0.000086079,  0.000121487, 255.186307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000121487,  0.000086079
2017-03-24 18:38:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000002835,  0.000086079,  0.000099594, 255.186307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000099594,  0.000086079
2017-03-24 18:38:03.466713, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000002835,  0.000091097,  0.000099594, 258.021307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000099594,  0.000091097
2017-03-24 18:38:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000007610,  0.000091097,  0.000130725, 258.021307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000130725,  0.000091097
2017-03-24 18:38:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000026092,  0.000091097,  0.000136433, 265.631307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000136433,  0.000091097
2017-03-24 18:38:05.221577, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000026092,  0.000079005,  0.000136433, 291.723307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000136433,  0.000079005
2017-03-24 18:38:05.323624, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000026092,  0.000101865,  0.000136433, 291.723307617, D, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000136433,  0.000101865
2017-03-24 18:38:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000026525,  0.000101865,  0.000131592, 291.723307617, S, 0.000108881, 890, 0.000001235, 18791, 230, 32,  0.000131592,  0.000101865
2017-03-24 18:38:06.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000021520,  0.000101865,  0.000040343, 318.248307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000040343,  0.000101865
2017-03-24 18:38:06.980065, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000021520,  0.000288302,  0.000040343, 296.728307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000040343,  0.000288302
2017-03-24 18:38:07.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000054083,  0.000288302,  0.000067000, 296.728307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000067000,  0.000288302
2017-03-24 18:38:08.102564, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000054083,  0.000086990,  0.000067000, 242.645307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000067000,  0.000086990
2017-03-24 18:38:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000021153,  0.000086990,  0.000106934, 242.645307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000106934,  0.000086990
2017-03-24 18:38:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000017752,  0.000086990,  0.000145008, 221.492307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000145008,  0.000086990
2017-03-24 18:38:09.910608, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000017752,  0.000042461,  0.000145008, 239.244307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000145008,  0.000042461
2017-03-24 18:38:10.712671, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000017752,  0.000075318,  0.000145008, 239.244307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000145008,  0.000075318
2017-03-24 18:38:10.761060, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000017752,  0.000086460,  0.000145008, 239.244307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000145008,  0.000086460
2017-03-24 18:38:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000039859,  0.000086460,  0.000150781, 239.244307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000150781,  0.000086460
2017-03-24 18:38:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000042718,  0.000086460,  0.000150358, 279.103307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000150358,  0.000086460
2017-03-24 18:38:12.179671, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000042718,  0.000099734,  0.000150358, 321.821307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000150358,  0.000099734
2017-03-24 18:38:12.630736, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000042718,  0.000109260,  0.000150358, 321.821307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000150358,  0.000109260
2017-03-24 18:38:12.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000000572,  0.000109260,  0.000066988, 321.821307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000066988,  0.000109260
2017-03-24 18:38:13.690576, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000000572,  0.000098325,  0.000066988, 322.393307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000066988,  0.000098325
2017-03-24 18:38:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000027440,  0.000098325,  0.000094798, 322.393307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000094798,  0.000098325
2017-03-24 18:38:14.139926, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000027440,  0.000105000,  0.000094798, 294.953307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000094798,  0.000105000
2017-03-24 18:38:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000020215,  0.000105000,  0.000081139, 294.953307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000081139,  0.000105000
2017-03-24 18:38:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000004635,  0.000105000,  0.000144234, 274.738307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000144234,  0.000105000
2017-03-24 18:38:15.996384, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000004635,  0.000095902,  0.000144234, 279.373307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000144234,  0.000095902
2017-03-24 18:38:16.774006, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000004635,  0.000089237,  0.000144234, 279.373307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000144234,  0.000089237
2017-03-24 18:38:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000003532,  0.000089237,  0.000079123, 279.373307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000079123,  0.000089237
2017-03-24 18:38:17.011288, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000003532,  0.000144264,  0.000079123, 282.905307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000079123,  0.000144264
2017-03-24 18:38:17.823718, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000003532,  0.000091236,  0.000079123, 282.905307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000079123,  0.000091236
2017-03-24 18:38:17.908292, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000013813,  0.000091236,  0.000109673, 282.905307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000109673,  0.000091236
2017-03-24 18:38:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000013619,  0.000091236,  0.000133927, 269.092307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000133927,  0.000091236
2017-03-24 18:38:18.953761, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000013619,  0.000089890,  0.000133927, 282.711307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000133927,  0.000089890
2017-03-24 18:38:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000030094,  0.000089890,  0.000142472, 282.711307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000142472,  0.000089890
2017-03-24 18:38:20.689069, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000030094,  0.000118177,  0.000142472, 312.805307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000142472,  0.000118177
2017-03-24 18:38:20.710073, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000030094,  0.000090880,  0.000142472, 312.805307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000142472,  0.000090880
2017-03-24 18:38:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000008336,  0.000090880,  0.000090701, 312.805307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000090701,  0.000090880
2017-03-24 18:38:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000005068,  0.000090880,  0.000116106, 321.141307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000116106,  0.000090880
2017-03-24 18:38:21.998392, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000005068,  0.000095093,  0.000116106, 316.073307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000116106,  0.000095093
2017-03-24 18:38:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000007171,  0.000095093,  0.000115223, 316.073307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000115223,  0.000095093
2017-03-24 18:38:23.210610, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000007171,  0.000100546,  0.000115223, 323.244307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000115223,  0.000100546
2017-03-24 18:38:23.600160, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000007171,  0.000111110,  0.000115223, 323.244307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000115223,  0.000111110
2017-03-24 18:38:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000018840,  0.000111110,  0.000139491, 323.244307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000139491,  0.000111110
2017-03-24 18:38:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000003322,  0.000111110,  0.000084190, 342.084307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000084190,  0.000111110
2017-03-24 18:38:25.210624, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000003322,  0.000103651,  0.000084190, 345.406307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000084190,  0.000103651
2017-03-24 18:38:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000001343,  0.000103651,  0.000135455, 345.406307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000135455,  0.000103651
2017-03-24 18:38:26.160214, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000001343,  0.000105263,  0.000135455, 346.749307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000135455,  0.000105263
2017-03-24 18:38:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000003424,  0.000105263,  0.000088254, 346.749307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000088254,  0.000105263
2017-03-24 18:38:27.663569, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000003424,  0.000148444,  0.000088254, 350.173307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000088254,  0.000148444
2017-03-24 18:38:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000003894,  0.000148444,  0.000120970, 350.173307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000120970,  0.000148444
2017-03-24 18:38:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000006676,  0.000148444,  0.000082861, 346.279307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000082861,  0.000148444
2017-03-24 18:38:29.235203, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000006676,  0.000106698,  0.000082861, 339.603307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000082861,  0.000106698
2017-03-24 18:38:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000024239,  0.000106698,  0.000085811, 339.603307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000085811,  0.000106698
2017-03-24 18:38:30.253377, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000024239,  0.000146202,  0.000085811, 315.364307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000085811,  0.000146202
2017-03-24 18:38:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000033671,  0.000146202,  0.000063916, 315.364307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000063916,  0.000146202
2017-03-24 18:38:31.527562, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000033671,  0.000113762,  0.000063916, 281.693307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000063916,  0.000113762
2017-03-24 18:38:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000017486,  0.000113762,  0.000118038, 281.693307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000118038,  0.000113762
2017-03-24 18:38:32.050131, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000017486,  0.000088888,  0.000118038, 264.207307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000118038,  0.000088888
2017-03-24 18:38:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000006337,  0.000088888,  0.000085926, 264.207307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000085926,  0.000088888
2017-03-24 18:38:33.710908, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000006337,  0.000094324,  0.000085926, 257.870307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000085926,  0.000094324
2017-03-24 18:38:33.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000023666,  0.000094324,  0.000177672, 257.870307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000177672,  0.000094324
2017-03-24 18:38:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000033591,  0.000094324,  0.000105597, 281.536307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000105597,  0.000094324
2017-03-24 18:38:35.243544, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000033591,  0.000097321,  0.000105597, 315.127307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000105597,  0.000097321
2017-03-24 18:38:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000002738,  0.000097321,  0.000115776, 315.127307617, S, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000115776,  0.000097321
2017-03-24 18:38:36.697927, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000002738,  0.000088766,  0.000115776, 317.865307617, D, 0.000108069, 347, 0.000002007, 17792, 272, 24,  0.000115776,  0.000088766
2017-03-24 18:38:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000013881,  0.000088766,  0.000072075, 317.865307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000072075,  0.000088766
2017-03-24 18:38:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000016514,  0.000088766,  0.000110416, 303.984307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000110416,  0.000088766
2017-03-24 18:38:38.113357, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000016514,  0.000109949,  0.000110416, 287.470307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000110416,  0.000109949
2017-03-24 18:38:38.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000018807,  0.000109949,  0.000142694, 287.470307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000142694,  0.000109949
2017-03-24 18:38:39.747934, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000018807,  0.000086417,  0.000142694, 306.277307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000142694,  0.000086417
2017-03-24 18:38:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000013509,  0.000086417,  0.000099866, 306.277307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000099866,  0.000086417
2017-03-24 18:38:40.858576, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000013509,  0.000091765,  0.000099866, 319.786307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000099866,  0.000091765
2017-03-24 18:38:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000011117,  0.000091765,  0.000093471, 319.786307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000093471,  0.000091765
2017-03-24 18:38:41.396589, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000011117,  0.000098845,  0.000093471, 308.669307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000093471,  0.000098845
2017-03-24 18:38:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000007523,  0.000098845,  0.000136923, 308.669307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000136923,  0.000098845
2017-03-24 18:38:42.839267, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000007523,  0.000107014,  0.000136923, 316.192307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000136923,  0.000107014
2017-03-24 18:38:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000002459,  0.000107014,  0.000073346, 316.192307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000073346,  0.000107014
2017-03-24 18:38:43.908261, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000010151,  0.000107014,  0.000121562, 313.733307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000121562,  0.000107014
2017-03-24 18:38:44.751674, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000010151,  0.000093946,  0.000121562, 303.582307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000121562,  0.000093946
2017-03-24 18:38:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000006760,  0.000093946,  0.000080242, 303.582307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000080242,  0.000093946
2017-03-24 18:38:45.337990, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000006760,  0.000108069,  0.000080242, 296.822307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000080242,  0.000108069
2017-03-24 18:38:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000004374,  0.000108069,  0.000126341, 296.822307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000126341,  0.000108069
2017-03-24 18:38:46.199262, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000004374,  0.000114228,  0.000126341, 292.448307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000126341,  0.000114228
2017-03-24 18:38:46.562521, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000004374,  0.000094982,  0.000126341, 292.448307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000126341,  0.000094982
2017-03-24 18:38:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000003898,  0.000094982,  0.000081205, 292.448307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000081205,  0.000094982
2017-03-24 18:38:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000019893,  0.000094982,  0.000094466, 288.550307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000094466,  0.000094982
2017-03-24 18:38:48.208560, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000019893,  0.000130596,  0.000094466, 268.657307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000094466,  0.000130596
2017-03-24 18:38:48.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000023238,  0.000130596,  0.000074574, 268.657307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000074574,  0.000130596
2017-03-24 18:38:49.518860, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000023238,  0.000102184,  0.000074574, 245.419307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000074574,  0.000102184
2017-03-24 18:38:49.738634, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000023238,  0.000166904,  0.000074574, 245.419307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000074574,  0.000166904
2017-03-24 18:38:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000016834,  0.000166904,  0.000107171, 245.419307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000107171,  0.000166904
2017-03-24 18:38:50.162020, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000016834,  0.000117092,  0.000107171, 228.585307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000107171,  0.000117092
2017-03-24 18:38:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000003904,  0.000117092,  0.000116025, 228.585307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000116025,  0.000117092
2017-03-24 18:38:51.709516, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000003904,  0.000085262,  0.000116025, 232.489307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000116025,  0.000085262
2017-03-24 18:38:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000010773,  0.000085262,  0.000121026, 232.489307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000121026,  0.000085262
2017-03-24 18:38:52.741568, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000010773,  0.000064488,  0.000121026, 243.262307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000121026,  0.000064488
2017-03-24 18:38:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000009200,  0.000064488,  0.000075884, 243.262307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000075884,  0.000064488
2017-03-24 18:38:53.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000005541,  0.000064488,  0.000128172, 234.062307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000128172,  0.000064488
2017-03-24 18:38:54.295115, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000005541,  0.000094057,  0.000128172, 228.521307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000128172,  0.000094057
2017-03-24 18:38:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000012750,  0.000094057,  0.000112379, 228.521307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000112379,  0.000094057
2017-03-24 18:38:55.577796, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000012750,  0.000098148,  0.000112379, 241.271307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000112379,  0.000098148
2017-03-24 18:38:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000008735,  0.000098148,  0.000120065, 241.271307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000120065,  0.000098148
2017-03-24 18:38:56.630750, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000008735,  0.000094592,  0.000120065, 250.006307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000120065,  0.000094592
2017-03-24 18:38:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000001082,  0.000094592,  0.000092736, 250.006307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000092736,  0.000094592
2017-03-24 18:38:57.472263, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000001082,  0.000101221,  0.000092736, 248.924307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000092736,  0.000101221
2017-03-24 18:38:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000008035,  0.000101221,  0.000138196, 248.924307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000138196,  0.000101221
2017-03-24 18:38:57.967143, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000008035,  0.000068451,  0.000138196, 256.959307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000138196,  0.000068451
2017-03-24 18:38:58.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000019323,  0.000068451,  0.000115118, 256.959307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000115118,  0.000068451
2017-03-24 18:38:59.409515, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000019323,  0.000098457,  0.000115118, 276.282307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000115118,  0.000098457
2017-03-24 18:38:59.861574, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000019323,  0.000113604,  0.000115118, 276.282307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000115118,  0.000113604
2017-03-24 18:38:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000020275,  0.000113604,  0.000140005, 276.282307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000140005,  0.000113604
2017-03-24 18:39:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000012366,  0.000113604,  0.000099316, 296.557307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000099316,  0.000113604
2017-03-24 18:39:01.305938, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000012366,  0.000125603,  0.000099316, 308.923307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000099316,  0.000125603
2017-03-24 18:39:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000000585,  0.000125603,  0.000116539, 308.923307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000116539,  0.000125603
2017-03-24 18:39:02.251603, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000000585,  0.000200954,  0.000116539, 309.508307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000116539,  0.000200954
2017-03-24 18:39:02.274867, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000000585,  0.000110397,  0.000116539, 309.508307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000116539,  0.000110397
2017-03-24 18:39:02.737373, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000000585,  0.000112014,  0.000116539, 309.508307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000116539,  0.000112014
2017-03-24 18:39:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000018022,  0.000112014,  0.000063167, 309.508307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000063167,  0.000112014
2017-03-24 18:39:02.957017, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000018022,  0.000117803,  0.000063167, 291.486307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000063167,  0.000117803
2017-03-24 18:39:03.502920, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000018022,  0.000132458,  0.000063167, 291.486307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000063167,  0.000132458
2017-03-24 18:39:03.625941, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000018022,  0.000142812,  0.000063167, 291.486307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000063167,  0.000142812
2017-03-24 18:39:03.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000012983,  0.000142812,  0.000127153, 291.486307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000127153,  0.000142812
2017-03-24 18:39:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000001135,  0.000142812,  0.000086431, 278.503307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000086431,  0.000142812
2017-03-24 18:39:05.378162, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000001135,  0.000050547,  0.000086431, 277.368307617, D, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000086431,  0.000050547
2017-03-24 18:39:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000002359,  0.000050547,  0.000133795, 277.368307617, S, 0.000108220, 254, -0.000000013, 22276, 299, 35,  0.000133795,  0.000050547
2017-03-24 18:39:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000007693,  0.000050547,  0.000065980, 279.727307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000065980,  0.000050547
2017-03-24 18:39:06.916520, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000007693,  0.000089321,  0.000065980, 272.034307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000065980,  0.000089321
2017-03-24 18:39:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000028528,  0.000089321,  0.000091584, 272.034307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000091584,  0.000089321
2017-03-24 18:39:08.303195, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000028528,  0.000105729,  0.000091584, 243.506307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000091584,  0.000105729
2017-03-24 18:39:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000015580,  0.000105729,  0.000091042, 243.506307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000091042,  0.000105729
2017-03-24 18:39:09.413870, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000015580,  0.000121824,  0.000091042, 227.926307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000091042,  0.000121824
2017-03-24 18:39:09.490124, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000015580,  0.000096841,  0.000091042, 227.926307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000091042,  0.000096841
2017-03-24 18:39:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000007076,  0.000096841,  0.000108132, 227.926307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000108132,  0.000096841
2017-03-24 18:39:10.319352, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000007076,  0.000105389,  0.000108132, 220.850307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000108132,  0.000105389
2017-03-24 18:39:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000003423,  0.000105389,  0.000111777, 220.850307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000111777,  0.000105389
2017-03-24 18:39:11.342342, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000003423,  0.000097820,  0.000111777, 224.273307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000111777,  0.000097820
2017-03-24 18:39:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000012367,  0.000097820,  0.000125911, 224.273307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000125911,  0.000097820
2017-03-24 18:39:12.004701, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000012367,  0.000103798,  0.000125911, 236.640307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000125911,  0.000103798
2017-03-24 18:39:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000005550,  0.000103798,  0.000075983, 236.640307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000075983,  0.000103798
2017-03-24 18:39:13.694945, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000005550,  0.000116025,  0.000075983, 231.090307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000075983,  0.000116025
2017-03-24 18:39:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000009880,  0.000116025,  0.000117286, 231.090307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000117286,  0.000116025
2017-03-24 18:39:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000016334,  0.000116025,  0.000063057, 221.210307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000063057,  0.000116025
2017-03-24 18:39:15.081226, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000016334,  0.000161836,  0.000063057, 204.876307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000063057,  0.000161836
2017-03-24 18:39:15.389504, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000016334,  0.000175920,  0.000063057, 204.876307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000063057,  0.000175920
2017-03-24 18:39:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000007031,  0.000175920,  0.000136004, 204.876307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000136004,  0.000175920
2017-03-24 18:39:16.389990, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000007031,  0.000131650,  0.000136004, 197.845307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000136004,  0.000131650
2017-03-24 18:39:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000001563,  0.000131650,  0.000074418, 197.845307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000074418,  0.000131650
2017-03-24 18:39:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000002613,  0.000131650,  0.000134218, 196.282307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000134218,  0.000131650
2017-03-24 18:39:17.995685, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000002613,  0.000093009,  0.000134218, 193.669307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000134218,  0.000093009
2017-03-24 18:39:18.727311, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000002613,  0.000106839,  0.000134218, 193.669307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000134218,  0.000106839
2017-03-24 18:39:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000009133,  0.000106839,  0.000061794, 193.669307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000061794,  0.000106839
2017-03-24 18:39:19.333997, slv, 42010afffe8a0002(unknown)/1,  0.000335076, -0.000009133,  0.058425102,  0.000061794, 184.536307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000061794,  0.058425102
2017-03-24 18:39:19.908463, slv, 42010afffe8a0002(unknown)/1,  0.000335076, -0.000113506,  0.058425102,  0.000153616, 184.536307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000153616,  0.058425102
2017-03-24 18:39:19.913081, slv, 42010afffe8a0002(unknown)/1,  0.000559235, -0.000113506,  0.000084536,  0.000153616, 71.030307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000153616,  0.000084536
2017-03-24 18:39:20.197747, slv, 42010afffe8a0002(unknown)/1,  0.000552498, -0.000113506,  0.000120569,  0.000153616, 71.030307617, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000153616,  0.000120569
2017-03-24 18:39:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000552498, -0.000314269,  0.000120569,  0.000105420, 71.030307617, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000105420,  0.000120569
2017-03-24 18:39:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000552498, -0.000413506,  0.000120569,  0.000172563, -243.238692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000172563,  0.000120569
2017-03-24 18:39:22.028341, slv, 42010afffe8a0002(unknown)/1,  0.000545954, -0.000413506,  0.000088017,  0.000172563, -656.744692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000172563,  0.000088017
2017-03-24 18:39:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000545954, -0.000378408,  0.000088017,  0.000169072, -656.744692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000169072,  0.000088017
2017-03-24 18:39:23.718905, slv, 42010afffe8a0002(unknown)/1,  0.000538995, -0.000378408, -0.000027289,  0.000169072, -1035.152692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000169072, -0.000027289
2017-03-24 18:39:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000538995, -0.000327430, -0.000027289,  0.000261016, -1035.152692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000261016, -0.000027289
2017-03-24 18:39:24.845132, slv, 42010afffe8a0002(unknown)/1,  0.000531953, -0.000327430, -0.000049541,  0.000261016, -1362.582692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000261016, -0.000049541
2017-03-24 18:39:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000531953, -0.000286143, -0.000049541,  0.000237644, -1362.582692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000237644, -0.000049541
2017-03-24 18:39:25.170436, slv, 42010afffe8a0002(unknown)/1,  0.000525159, -0.000286143, -0.000060479,  0.000237644, -1648.725692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000237644, -0.000060479
2017-03-24 18:39:25.907605, slv, 42010afffe8a0002(unknown)/1,  0.000525159, -0.000240672, -0.000060479,  0.000338122, -1648.725692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000338122, -0.000060479
2017-03-24 18:39:26.303283, slv, 42010afffe8a0002(unknown)/1,  0.000518605, -0.000240672, -0.000092462,  0.000338122, -1889.397692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000338122, -0.000092462
2017-03-24 18:39:26.907601, slv, 42010afffe8a0002(unknown)/1,  0.000518605, -0.000190322, -0.000092462,  0.000324996, -1889.397692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000324996, -0.000092462
2017-03-24 18:39:27.881334, slv, 42010afffe8a0002(unknown)/1,  0.000512243, -0.000190322, -0.000124861,  0.000324996, -2079.719692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000324996, -0.000124861
2017-03-24 18:39:27.907596, slv, 42010afffe8a0002(unknown)/1,  0.000512243, -0.000173786, -0.000124861,  0.000358279, -2079.719692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000358279, -0.000124861
2017-03-24 18:39:28.907647, slv, 42010afffe8a0002(unknown)/1,  0.000512243, -0.000156368, -0.000124861,  0.000353471, -2253.505692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000353471, -0.000124861
2017-03-24 18:39:29.650927, slv, 42010afffe8a0002(unknown)/1,  0.000505737, -0.000156368, -0.000170202,  0.000353471, -2409.873692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000353471, -0.000170202
2017-03-24 18:39:29.729137, slv, 42010afffe8a0002(unknown)/1,  0.000499220, -0.000156368, -0.000182205,  0.000353471, -2409.873692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000353471, -0.000182205
2017-03-24 18:39:29.907756, slv, 42010afffe8a0002(unknown)/1,  0.000499220, -0.000075859, -0.000182205,  0.000506275, -2409.873692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000506275, -0.000182205
2017-03-24 18:39:30.907701, slv, 42010afffe8a0002(unknown)/1,  0.000499220, -0.000048754, -0.000182205,  0.000394657, -2485.732692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000394657, -0.000182205
2017-03-24 18:39:31.330647, slv, 42010afffe8a0002(unknown)/1,  0.000493088, -0.000048754, -0.000138839,  0.000394657, -2534.486692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000394657, -0.000138839
2017-03-24 18:39:31.562440, slv, 42010afffe8a0002(unknown)/1,  0.000487169, -0.000048754, -0.000193304,  0.000394657, -2534.486692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000394657, -0.000193304
2017-03-24 18:39:31.860232, slv, 42010afffe8a0002(unknown)/1,  0.000481145, -0.000048754, -0.000189488,  0.000394657, -2534.486692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000394657, -0.000189488
2017-03-24 18:39:31.907708, slv, 42010afffe8a0002(unknown)/1,  0.000481145, -0.000070448, -0.000189488,  0.000444810, -2534.486692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000444810, -0.000189488
2017-03-24 18:39:32.007354, slv, 42010afffe8a0002(unknown)/1,  0.000475337, -0.000070448, -0.000212328,  0.000444810, -2604.934692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000444810, -0.000212328
2017-03-24 18:39:32.362232, slv, 42010afffe8a0002(unknown)/1,  0.000469743, -0.000070448, -0.000208108,  0.000444810, -2604.934692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000444810, -0.000208108
2017-03-24 18:39:32.412088, slv, 42010afffe8a0002(unknown)/1,  0.000464297, -0.000070448, -0.000196745,  0.000444810, -2604.934692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000444810, -0.000196745
2017-03-24 18:39:32.559320, slv, 42010afffe8a0002(unknown)/1,  0.000458956, -0.000070448, -0.000203007,  0.000444810, -2604.934692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000444810, -0.000203007
2017-03-24 18:39:32.907706, slv, 42010afffe8a0002(unknown)/1,  0.000458956, -0.000041978, -0.000203007,  0.000411333, -2604.934692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000411333, -0.000203007
2017-03-24 18:39:33.907719, slv, 42010afffe8a0002(unknown)/1,  0.000458956, -0.000043865, -0.000203007,  0.000418848, -2646.912692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000418848, -0.000203007
2017-03-24 18:39:34.452321, slv, 42010afffe8a0002(unknown)/1,  0.000453454, -0.000043865, -0.000233240,  0.000418848, -2690.777692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000418848, -0.000233240
2017-03-24 18:39:34.907840, slv, 42010afffe8a0002(unknown)/1,  0.000453454, -0.000040896, -0.000233240,  0.000411770, -2690.777692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000411770, -0.000233240
2017-03-24 18:39:35.888703, slv, 42010afffe8a0002(unknown)/1,  0.000447832, -0.000040896, -0.000222789,  0.000411770, -2731.673692383, D, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000411770, -0.000222789
2017-03-24 18:39:35.908726, slv, 42010afffe8a0002(unknown)/1,  0.000447832, -0.000029568, -0.000222789,  0.000430380, -2731.673692383, S, 0.000107688, 280, -0.000001271, 12499, 278, 30,  0.000430380, -0.000222789
2017-03-24 18:39:36.907733, slv, 42010afffe8a0002(unknown)/1,  0.000447832, -0.000010685, -0.000222789,  0.000443914, -2761.241692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000443914, -0.000222789
2017-03-24 18:39:37.146395, slv, 42010afffe8a0002(unknown)/1,  0.000442330, -0.000010685, -0.000250159,  0.000443914, -2771.926692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000443914, -0.000250159
2017-03-24 18:39:37.907746, slv, 42010afffe8a0002(unknown)/1,  0.000442330,  0.000011174, -0.000250159,  0.000468596, -2771.926692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000468596, -0.000250159
2017-03-24 18:39:38.907715, slv, 42010afffe8a0002(unknown)/1,  0.000442330, -0.000001879, -0.000250159,  0.000412306, -2760.752692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000412306, -0.000250159
2017-03-24 18:39:39.115697, slv, 42010afffe8a0002(unknown)/1,  0.000437004, -0.000001879, -0.000200280,  0.000412306, -2762.631692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000412306, -0.000200280
2017-03-24 18:39:39.381013, slv, 42010afffe8a0002(unknown)/1,  0.000431642, -0.000001879, -0.000248878,  0.000412306, -2762.631692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000412306, -0.000248878
2017-03-24 18:39:39.661695, slv, 42010afffe8a0002(unknown)/1,  0.000426318, -0.000001879, -0.000212082,  0.000412306, -2762.631692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000412306, -0.000212082
2017-03-24 18:39:39.907708, slv, 42010afffe8a0002(unknown)/1,  0.000426318,  0.000007236, -0.000212082,  0.000470814, -2762.631692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000470814, -0.000212082
2017-03-24 18:39:40.293154, slv, 42010afffe8a0002(unknown)/1,  0.000421288,  0.000007236, -0.000253485,  0.000470814, -2755.395692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000470814, -0.000253485
2017-03-24 18:39:40.908923, slv, 42010afffe8a0002(unknown)/1,  0.000421288,  0.000026773, -0.000253485,  0.000430338, -2755.395692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000430338, -0.000253485
2017-03-24 18:39:41.907739, slv, 42010afffe8a0002(unknown)/1,  0.000421288,  0.000035343, -0.000253485,  0.000482925, -2728.622692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000482925, -0.000253485
2017-03-24 18:39:42.248672, slv, 42010afffe8a0002(unknown)/1,  0.000416508,  0.000035343, -0.000238656,  0.000482925, -2693.279692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000482925, -0.000238656
2017-03-24 18:39:42.907721, slv, 42010afffe8a0002(unknown)/1,  0.000416508,  0.000041454, -0.000238656,  0.000437780, -2693.279692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000437780, -0.000238656
2017-03-24 18:39:43.907742, slv, 42010afffe8a0002(unknown)/1,  0.000416508,  0.000026746, -0.000238656,  0.000448728, -2651.825692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000448728, -0.000238656
2017-03-24 18:39:43.915382, slv, 42010afffe8a0002(unknown)/1,  0.000411746,  0.000026746, -0.000246062,  0.000448728, -2625.079692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000448728, -0.000246062
2017-03-24 18:39:44.855036, slv, 42010afffe8a0002(unknown)/1,  0.000407260,  0.000026746, -0.000152890,  0.000448728, -2625.079692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000448728, -0.000152890
2017-03-24 18:39:44.907691, slv, 42010afffe8a0002(unknown)/1,  0.000407260,  0.000020798, -0.000152890,  0.000416636, -2625.079692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000416636, -0.000152890
2017-03-24 18:39:45.810812, slv, 42010afffe8a0002(unknown)/1,  0.000402796,  0.000020798, -0.000226263,  0.000416636, -2604.281692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000416636, -0.000226263
2017-03-24 18:39:45.908671, slv, 42010afffe8a0002(unknown)/1,  0.000402796,  0.000054162, -0.000226263,  0.000501744, -2604.281692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000501744, -0.000226263
2017-03-24 18:39:46.907795, slv, 42010afffe8a0002(unknown)/1,  0.000402796,  0.000097441, -0.000226263,  0.000498731, -2550.119692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000498731, -0.000226263
2017-03-24 18:39:47.083160, slv, 42010afffe8a0002(unknown)/1,  0.000398253,  0.000097441, -0.000240933,  0.000498731, -2452.678692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000498731, -0.000240933
2017-03-24 18:39:47.907761, slv, 42010afffe8a0002(unknown)/1,  0.000398253,  0.000077629, -0.000240933,  0.000457578, -2452.678692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000457578, -0.000240933
2017-03-24 18:39:48.754280, slv, 42010afffe8a0002(unknown)/1,  0.000393968,  0.000077629, -0.000219384,  0.000457578, -2375.049692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000457578, -0.000219384
2017-03-24 18:39:48.907720, slv, 42010afffe8a0002(unknown)/1,  0.000393968,  0.000041910, -0.000219384,  0.000418464, -2375.049692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000418464, -0.000219384
2017-03-24 18:39:49.907754, slv, 42010afffe8a0002(unknown)/1,  0.000393968,  0.000064008, -0.000219384,  0.000497489, -2333.139692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000497489, -0.000219384
2017-03-24 18:39:50.257982, slv, 42010afffe8a0002(unknown)/1,  0.000389917,  0.000064008, -0.000196766,  0.000497489, -2269.131692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000497489, -0.000196766
2017-03-24 18:39:50.908805, slv, 42010afffe8a0002(unknown)/1,  0.000389917,  0.000068983, -0.000196766,  0.000424364, -2269.131692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000424364, -0.000196766
2017-03-24 18:39:51.907729, slv, 42010afffe8a0002(unknown)/1,  0.000389917,  0.000057343, -0.000196766,  0.000470158, -2200.148692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000470158, -0.000196766
2017-03-24 18:39:52.167847, slv, 42010afffe8a0002(unknown)/1,  0.000385945,  0.000057343, -0.000228064,  0.000470158, -2142.805692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000470158, -0.000228064
2017-03-24 18:39:52.907731, slv, 42010afffe8a0002(unknown)/1,  0.000385945,  0.000060749, -0.000228064,  0.000427203, -2142.805692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000427203, -0.000228064
2017-03-24 18:39:53.907707, slv, 42010afffe8a0002(unknown)/1,  0.000385945,  0.000053466, -0.000228064,  0.000451619, -2082.056692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000451619, -0.000228064
2017-03-24 18:39:54.123744, slv, 42010afffe8a0002(unknown)/1,  0.000381744,  0.000053466, -0.000225368,  0.000451619, -2028.590692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000451619, -0.000225368
2017-03-24 18:39:54.907663, slv, 42010afffe8a0002(unknown)/1,  0.000381744,  0.000039826, -0.000225368,  0.000395722, -2028.590692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000395722, -0.000225368
2017-03-24 18:39:55.457812, slv, 42010afffe8a0002(unknown)/1,  0.000377379,  0.000039826, -0.000212486,  0.000395722, -1988.764692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000395722, -0.000212486
2017-03-24 18:39:55.908641, slv, 42010afffe8a0002(unknown)/1,  0.000377379,  0.000041874, -0.000212486,  0.000447149, -1988.764692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000447149, -0.000212486
2017-03-24 18:39:56.907748, slv, 42010afffe8a0002(unknown)/1,  0.000377379,  0.000084258, -0.000212486,  0.000476125, -1946.890692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000476125, -0.000212486
2017-03-24 18:39:57.058400, slv, 42010afffe8a0002(unknown)/1,  0.000373250,  0.000084258, -0.000206890,  0.000476125, -1862.632692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000476125, -0.000206890
2017-03-24 18:39:57.907683, slv, 42010afffe8a0002(unknown)/1,  0.000373250,  0.000085921, -0.000206890,  0.000446347, -1862.632692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000446347, -0.000206890
2017-03-24 18:39:58.140278, slv, 42010afffe8a0002(unknown)/1,  0.000369500,  0.000085921, -0.000182604,  0.000446347, -1776.711692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000446347, -0.000182604
2017-03-24 18:39:58.907679, slv, 42010afffe8a0002(unknown)/1,  0.000369500,  0.000052442, -0.000182604,  0.000401288, -1776.711692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000401288, -0.000182604
2017-03-24 18:39:59.799580, slv, 42010afffe8a0002(unknown)/1,  0.000365661,  0.000052442, -0.000169865,  0.000401288, -1724.269692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000401288, -0.000169865
2017-03-24 18:39:59.907755, slv, 42010afffe8a0002(unknown)/1,  0.000365661,  0.000081884, -0.000169865,  0.000497641, -1724.269692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000497641, -0.000169865
2017-03-24 18:40:00.532775, slv, 42010afffe8a0002(unknown)/1,  0.000362074,  0.000081884, -0.000184727,  0.000497641, -1642.385692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000497641, -0.000184727
2017-03-24 18:40:00.908661, slv, 42010afffe8a0002(unknown)/1,  0.000362074,  0.000094021, -0.000184727,  0.000418136, -1642.385692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000418136, -0.000184727
2017-03-24 18:40:01.192609, slv, 42010afffe8a0002(unknown)/1,  0.000358634,  0.000094021, -0.000163409,  0.000418136, -1548.364692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000418136, -0.000163409
2017-03-24 18:40:01.907779, slv, 42010afffe8a0002(unknown)/1,  0.000358634,  0.000062025, -0.000163409,  0.000426622, -1548.364692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000426622, -0.000163409
2017-03-24 18:40:02.621542, slv, 42010afffe8a0002(unknown)/1,  0.000355502,  0.000062025, -0.000048638,  0.000426622, -1486.339692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000426622, -0.000048638
2017-03-24 18:40:02.907639, slv, 42010afffe8a0002(unknown)/1,  0.000355502,  0.000042814, -0.000048638,  0.000373142, -1486.339692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000373142, -0.000048638
2017-03-24 18:40:03.432809, slv, 42010afffe8a0002(unknown)/1,  0.000352300,  0.000042814, -0.000148926,  0.000373142, -1443.525692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000373142, -0.000148926
2017-03-24 18:40:03.693904, slv, 42010afffe8a0002(unknown)/1,  0.000348509,  0.000042814, -0.000158608,  0.000373142, -1443.525692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000373142, -0.000158608
2017-03-24 18:40:03.907665, slv, 42010afffe8a0002(unknown)/1,  0.000348509,  0.000024507, -0.000158608,  0.000379884, -1443.525692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000379884, -0.000158608
2017-03-24 18:40:04.907692, slv, 42010afffe8a0002(unknown)/1,  0.000348509,  0.000029499, -0.000158608,  0.000376133, -1419.018692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000376133, -0.000158608
2017-03-24 18:40:05.354529, slv, 42010afffe8a0002(unknown)/1,  0.000344686,  0.000029499, -0.000175342,  0.000376133, -1389.519692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000376133, -0.000175342
2017-03-24 18:40:05.908674, slv, 42010afffe8a0002(unknown)/1,  0.000344686,  0.000041563, -0.000175342,  0.000400189, -1389.519692383, S, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000400189, -0.000175342
2017-03-24 18:40:06.463594, slv, 42010afffe8a0002(unknown)/1,  0.000341063,  0.000041563, -0.000149666,  0.000400189, -1347.956692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000400189, -0.000149666
2017-03-24 18:40:06.871601, slv, 42010afffe8a0002(unknown)/1,  0.000337629,  0.000041563, -0.000165550,  0.000400189, -1347.956692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000400189, -0.000165550
2017-03-24 18:40:06.886912, slv, 42010afffe8a0002(unknown)/1,  0.000334147,  0.000041563, -0.000175760,  0.000400189, -1347.956692383, D, 0.000340706, 195446, -0.000101366, 128205, -970, 1260,  0.000400189, -0.000175760
2017-03-24 18:40:06.907650, slv, 42010afffe8a0002(unknown)/1,  0.000334147,  0.000037028, -0.000175760,  0.000352701, -1347.956692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000352701, -0.000175760
2017-03-24 18:40:07.907664, slv, 42010afffe8a0002(unknown)/1,  0.000334147,  0.000043787, -0.000175760,  0.000403168, -1310.928692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000403168, -0.000175760
2017-03-24 18:40:08.045638, slv, 42010afffe8a0002(unknown)/1,  0.000330750,  0.000043787, -0.000160763,  0.000403168, -1267.141692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000403168, -0.000160763
2017-03-24 18:40:08.600812, slv, 42010afffe8a0002(unknown)/1,  0.000327403,  0.000043787, -0.000179378,  0.000403168, -1267.141692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000403168, -0.000179378
2017-03-24 18:40:08.907639, slv, 42010afffe8a0002(unknown)/1,  0.000327403,  0.000049466, -0.000179378,  0.000357315, -1267.141692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000357315, -0.000179378
2017-03-24 18:40:09.907702, slv, 42010afffe8a0002(unknown)/1,  0.000327403,  0.000060376, -0.000179378,  0.000418244, -1217.675692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000418244, -0.000179378
2017-03-24 18:40:10.509117, slv, 42010afffe8a0002(unknown)/1,  0.000324201,  0.000060376, -0.000152255,  0.000418244, -1157.299692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000418244, -0.000152255
2017-03-24 18:40:10.908889, slv, 42010afffe8a0002(unknown)/1,  0.000324201,  0.000063581, -0.000152255,  0.000360523, -1157.299692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000360523, -0.000152255
2017-03-24 18:40:11.103989, slv, 42010afffe8a0002(unknown)/1,  0.000320954,  0.000063581, -0.000161019,  0.000360523, -1093.718692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000360523, -0.000161019
2017-03-24 18:40:11.907631, slv, 42010afffe8a0002(unknown)/1,  0.000320954,  0.000032839, -0.000161019,  0.000350310, -1093.718692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000350310, -0.000161019
2017-03-24 18:40:12.907673, slv, 42010afffe8a0002(unknown)/1,  0.000320954,  0.000018292, -0.000161019,  0.000328182, -1060.879692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000328182, -0.000161019
2017-03-24 18:40:12.916777, slv, 42010afffe8a0002(unknown)/1,  0.000317383,  0.000018292, -0.000158162,  0.000328182, -1042.587692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000328182, -0.000158162
2017-03-24 18:40:13.907666, slv, 42010afffe8a0002(unknown)/1,  0.000317383,  0.000048744, -0.000158162,  0.000407643, -1042.587692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000407643, -0.000158162
2017-03-24 18:40:14.794448, slv, 42010afffe8a0002(unknown)/1,  0.000314170,  0.000048744, -0.000130636,  0.000407643, -993.843692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000407643, -0.000130636
2017-03-24 18:40:14.907630, slv, 42010afffe8a0002(unknown)/1,  0.000314170,  0.000058524, -0.000130636,  0.000340959, -993.843692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000340959, -0.000130636
2017-03-24 18:40:15.654410, slv, 42010afffe8a0002(unknown)/1,  0.000311222,  0.000058524, -0.000115976,  0.000340959, -935.319692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000340959, -0.000115976
2017-03-24 18:40:15.747688, slv, 42010afffe8a0002(unknown)/1,  0.000308019,  0.000058524, -0.000141045,  0.000340959, -935.319692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000340959, -0.000141045
2017-03-24 18:40:15.908689, slv, 42010afffe8a0002(unknown)/1,  0.000308019,  0.000046570, -0.000141045,  0.000374371, -935.319692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000374371, -0.000141045
2017-03-24 18:40:16.256411, slv, 42010afffe8a0002(unknown)/1,  0.000304874,  0.000046570, -0.000147432,  0.000374371, -888.749692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000374371, -0.000147432
2017-03-24 18:40:16.907681, slv, 42010afffe8a0002(unknown)/1,  0.000304874,  0.000053298, -0.000147432,  0.000345119, -888.749692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000345119, -0.000147432
2017-03-24 18:40:17.072039, slv, 42010afffe8a0002(unknown)/1,  0.000301907,  0.000053298, -0.000112158,  0.000345119, -835.451692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000345119, -0.000112158
2017-03-24 18:40:17.907661, slv, 42010afffe8a0002(unknown)/1,  0.000301907,  0.000064485, -0.000112158,  0.000390633, -835.451692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000390633, -0.000112158
2017-03-24 18:40:18.831862, slv, 42010afffe8a0002(unknown)/1,  0.000299172,  0.000064485, -0.000115999,  0.000390633, -770.966692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000390633, -0.000115999
2017-03-24 18:40:18.907584, slv, 42010afffe8a0002(unknown)/1,  0.000299172,  0.000047421, -0.000115999,  0.000305289, -770.966692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000305289, -0.000115999
2017-03-24 18:40:19.907623, slv, 42010afffe8a0002(unknown)/1,  0.000299172,  0.000023699, -0.000115999,  0.000340455, -723.545692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000340455, -0.000115999
2017-03-24 18:40:20.280149, slv, 42010afffe8a0002(unknown)/1,  0.000296507,  0.000023699, -0.000100703,  0.000340455, -699.846692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000340455, -0.000100703
2017-03-24 18:40:20.908561, slv, 42010afffe8a0002(unknown)/1,  0.000296507,  0.000015954, -0.000100703,  0.000287132, -699.846692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000287132, -0.000100703
2017-03-24 18:40:21.907645, slv, 42010afffe8a0002(unknown)/1,  0.000296507,  0.000009840, -0.000100703,  0.000325561, -683.892692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000325561, -0.000100703
2017-03-24 18:40:22.051527, slv, 42010afffe8a0002(unknown)/1,  0.000293785,  0.000009840, -0.000076095,  0.000325561, -674.052692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000325561, -0.000076095
2017-03-24 18:40:22.907661, slv, 42010afffe8a0002(unknown)/1,  0.000293785,  0.000055066, -0.000076095,  0.000374863, -674.052692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000374863, -0.000076095
2017-03-24 18:40:23.083557, slv, 42010afffe8a0002(unknown)/1,  0.000291157,  0.000055066, -0.000122026,  0.000374863, -618.986692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000374863, -0.000122026
2017-03-24 18:40:23.907633, slv, 42010afffe8a0002(unknown)/1,  0.000291157,  0.000075327, -0.000122026,  0.000360733, -618.986692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000360733, -0.000122026
2017-03-24 18:40:24.202835, slv, 42010afffe8a0002(unknown)/1,  0.000288534,  0.000075327, -0.000120525,  0.000360733, -543.659692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000360733, -0.000120525
2017-03-24 18:40:24.907582, slv, 42010afffe8a0002(unknown)/1,  0.000288534,  0.000038970, -0.000120525,  0.000296899, -543.659692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000296899, -0.000120525
2017-03-24 18:40:25.477778, slv, 42010afffe8a0002(unknown)/1,  0.000285683,  0.000038970, -0.000112794,  0.000296899, -504.689692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000296899, -0.000112794
2017-03-24 18:40:25.907606, slv, 42010afffe8a0002(unknown)/1,  0.000285683,  0.000030104, -0.000112794,  0.000337528, -504.689692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000337528, -0.000112794
2017-03-24 18:40:26.419783, slv, 42010afffe8a0002(unknown)/1,  0.000282934,  0.000030104, -0.000082714,  0.000337528, -474.585692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000337528, -0.000082714
2017-03-24 18:40:26.907620, slv, 42010afffe8a0002(unknown)/1,  0.000282934,  0.000035480, -0.000082714,  0.000302050, -474.585692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000302050, -0.000082714
2017-03-24 18:40:27.494657, slv, 42010afffe8a0002(unknown)/1,  0.000280360,  0.000035480, -0.000084197,  0.000302050, -439.105692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000302050, -0.000084197
2017-03-24 18:40:27.907604, slv, 42010afffe8a0002(unknown)/1,  0.000280360,  0.000036498, -0.000084197,  0.000334241, -439.105692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000334241, -0.000084197
2017-03-24 18:40:28.103646, slv, 42010afffe8a0002(unknown)/1,  0.000277886,  0.000036498, -0.000064003,  0.000334241, -402.607692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000334241, -0.000064003
2017-03-24 18:40:28.646079, slv, 42010afffe8a0002(unknown)/1,  0.000275577,  0.000036498, -0.000084024,  0.000334241, -402.607692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000334241, -0.000084024
2017-03-24 18:40:28.802680, slv, 42010afffe8a0002(unknown)/1,  0.000273223,  0.000036498, -0.000084756,  0.000334241, -402.607692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000334241, -0.000084756
2017-03-24 18:40:28.907561, slv, 42010afffe8a0002(unknown)/1,  0.000273223,  0.000027720, -0.000084756,  0.000274783, -402.607692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000274783, -0.000084756
2017-03-24 18:40:29.070780, slv, 42010afffe8a0002(unknown)/1,  0.000270588,  0.000027720, -0.000105873,  0.000274783, -374.887692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000274783, -0.000105873
2017-03-24 18:40:29.907597, slv, 42010afffe8a0002(unknown)/1,  0.000270588,  0.000037451, -0.000105873,  0.000343930, -374.887692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000343930, -0.000105873
2017-03-24 18:40:30.346229, slv, 42010afffe8a0002(unknown)/1,  0.000267972,  0.000037451, -0.000100066,  0.000343930, -337.436692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000343930, -0.000100066
2017-03-24 18:40:30.907574, slv, 42010afffe8a0002(unknown)/1,  0.000267972,  0.000041107, -0.000100066,  0.000276844, -337.436692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000276844, -0.000100066
2017-03-24 18:40:31.162647, slv, 42010afffe8a0002(unknown)/1,  0.000265522,  0.000041107, -0.000075938,  0.000276844, -296.329692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000276844, -0.000075938
2017-03-24 18:40:31.907770, slv, 42010afffe8a0002(unknown)/1,  0.000265522,  0.000028912, -0.000075938,  0.000314475, -296.329692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000314475, -0.000075938
2017-03-24 18:40:32.859552, slv, 42010afffe8a0002(unknown)/1,  0.000263072,  0.000028912, -0.000080527,  0.000314475, -267.417692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000314475, -0.000080527
2017-03-24 18:40:32.907619, slv, 42010afffe8a0002(unknown)/1,  0.000263072,  0.000028317, -0.000080527,  0.000270754, -267.417692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000270754, -0.000080527
2017-03-24 18:40:32.946213, slv, 42010afffe8a0002(unknown)/1,  0.000260648,  0.000028317, -0.000072856,  0.000270754, -239.100692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000270754, -0.000072856
2017-03-24 18:40:33.907638, slv, 42010afffe8a0002(unknown)/1,  0.000260648,  0.000037750, -0.000072856,  0.000328467, -239.100692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000328467, -0.000072856
2017-03-24 18:40:34.023501, slv, 42010afffe8a0002(unknown)/1,  0.000258299,  0.000037750, -0.000085199,  0.000328467, -201.350692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000328467, -0.000085199
2017-03-24 18:40:34.907579, slv, 42010afffe8a0002(unknown)/1,  0.000258299,  0.000048688, -0.000085199,  0.000287857, -201.350692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000287857, -0.000085199
2017-03-24 18:40:35.380993, slv, 42010afffe8a0002(unknown)/1,  0.000256051,  0.000048688, -0.000073458,  0.000287857, -152.662692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000287857, -0.000073458
2017-03-24 18:40:35.907558, slv, 42010afffe8a0002(unknown)/1,  0.000256051,  0.000042316, -0.000073458,  0.000311126, -152.662692383, S, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000311126, -0.000073458
2017-03-24 18:40:36.576473, slv, 42010afffe8a0002(unknown)/1,  0.000253801,  0.000042316, -0.000077202,  0.000311126, -110.346692383, D, 0.000383965, 32618, 0.000047109, 27821, -2145, 490,  0.000311126, -0.000077202
2017-03-24 18:40:36.908736, slv, 42010afffe8a0002(unknown)/1,  0.000253801,  0.000061526, -0.000077202,  0.000321779, -110.346692383, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000321779, -0.000077202
2017-03-24 18:40:37.907554, slv, 42010afffe8a0002(unknown)/1,  0.000253801,  0.000052189, -0.000077202,  0.000290202, -48.820692383, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000290202, -0.000077202
2017-03-24 18:40:38.061877, slv, 42010afffe8a0002(unknown)/1,  0.000251607,  0.000052189, -0.000070498,  0.000290202, 3.368307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000290202, -0.000070498
2017-03-24 18:40:38.907568, slv, 42010afffe8a0002(unknown)/1,  0.000251607,  0.000039556, -0.000070498,  0.000294320, 3.368307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000294320, -0.000070498
2017-03-24 18:40:39.434594, slv, 42010afffe8a0002(unknown)/1,  0.000249425,  0.000039556, -0.000066123,  0.000294320, 42.924307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000294320, -0.000066123
2017-03-24 18:40:39.788756, slv, 42010afffe8a0002(unknown)/1,  0.000247800,  0.000039556,  0.000059205,  0.000294320, 42.924307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000294320,  0.000059205
2017-03-24 18:40:39.829091, slv, 42010afffe8a0002(unknown)/1,  0.000246254,  0.000039556, -0.000052440,  0.000294320, 42.924307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000294320, -0.000052440
2017-03-24 18:40:39.907536, slv, 42010afffe8a0002(unknown)/1,  0.000246254,  0.000026097, -0.000052440,  0.000255736, 42.924307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000255736, -0.000052440
2017-03-24 18:40:40.907603, slv, 42010afffe8a0002(unknown)/1,  0.000246254,  0.000007750, -0.000052440,  0.000252273, 69.021307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000252273, -0.000052440
2017-03-24 18:40:41.109930, slv, 42010afffe8a0002(unknown)/1,  0.000244118,  0.000007750, -0.000056001,  0.000252273, 76.771307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000252273, -0.000056001
2017-03-24 18:40:41.908604, slv, 42010afffe8a0002(unknown)/1,  0.000244118,  0.000028694, -0.000056001,  0.000295488, 76.771307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000295488, -0.000056001
2017-03-24 18:40:42.058829, slv, 42010afffe8a0002(unknown)/1,  0.000242160,  0.000028694, -0.000016477,  0.000295488, 105.465307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000295488, -0.000016477
2017-03-24 18:40:42.907532, slv, 42010afffe8a0002(unknown)/1,  0.000242160,  0.000028919, -0.000016477,  0.000248629, 105.465307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000248629, -0.000016477
2017-03-24 18:40:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000242160,  0.000010365, -0.000016477,  0.000256422, 134.384307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000256422, -0.000016477
2017-03-24 18:40:43.911779, slv, 42010afffe8a0002(unknown)/1,  0.000240148,  0.000010365, -0.000081971,  0.000256422, 144.749307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000256422, -0.000081971
2017-03-24 18:40:44.907544, slv, 42010afffe8a0002(unknown)/1,  0.000240148,  0.000000257, -0.000081971,  0.000226400, 144.749307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000226400, -0.000081971
2017-03-24 18:40:45.069954, slv, 42010afffe8a0002(unknown)/1,  0.000237738,  0.000000257, -0.000057334,  0.000226400, 145.006307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000226400, -0.000057334
2017-03-24 18:40:45.907587, slv, 42010afffe8a0002(unknown)/1,  0.000237738,  0.000019905, -0.000057334,  0.000291297, 145.006307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000291297, -0.000057334
2017-03-24 18:40:46.878886, slv, 42010afffe8a0002(unknown)/1,  0.000235691,  0.000019905, -0.000033472,  0.000291297, 164.911307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000291297, -0.000033472
2017-03-24 18:40:46.908546, slv, 42010afffe8a0002(unknown)/1,  0.000235691,  0.000022339, -0.000033472,  0.000226811, 164.911307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000226811, -0.000033472
2017-03-24 18:40:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000235691,  0.000009105, -0.000033472,  0.000262781, 187.250307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000262781, -0.000033472
2017-03-24 18:40:48.825198, slv, 42010afffe8a0002(unknown)/1,  0.000233822,  0.000009105, -0.000056336,  0.000262781, 196.355307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000262781, -0.000056336
2017-03-24 18:40:48.907502, slv, 42010afffe8a0002(unknown)/1,  0.000233822,  0.000013240, -0.000056336,  0.000233211, 196.355307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000233211, -0.000056336
2017-03-24 18:40:49.907567, slv, 42010afffe8a0002(unknown)/1,  0.000233822,  0.000009342, -0.000056336,  0.000253117, 209.595307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000253117, -0.000056336
2017-03-24 18:40:50.492024, slv, 42010afffe8a0002(unknown)/1,  0.000231783,  0.000009342, -0.000046358,  0.000253117, 218.937307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000253117, -0.000046358
2017-03-24 18:40:50.907499, slv, 42010afffe8a0002(unknown)/1,  0.000231783,  0.000009833, -0.000046358,  0.000232155, 218.937307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000232155, -0.000046358
2017-03-24 18:40:51.116337, slv, 42010afffe8a0002(unknown)/1,  0.000229728,  0.000009833, -0.000037987,  0.000232155, 228.770307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000232155, -0.000037987
2017-03-24 18:40:51.908436, slv, 42010afffe8a0002(unknown)/1,  0.000229728,  0.000009894, -0.000037987,  0.000249145, 228.770307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000249145, -0.000037987
2017-03-24 18:40:52.822500, slv, 42010afffe8a0002(unknown)/1,  0.000227697,  0.000009894, -0.000044433,  0.000249145, 238.664307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000249145, -0.000044433
2017-03-24 18:40:52.907528, slv, 42010afffe8a0002(unknown)/1,  0.000227697,  0.000009789, -0.000044433,  0.000227860, 238.664307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000227860, -0.000044433
2017-03-24 18:40:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000227697,  0.000021522, -0.000044433,  0.000270580, 248.453307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000270580, -0.000044433
2017-03-24 18:40:53.937362, slv, 42010afffe8a0002(unknown)/1,  0.000225721,  0.000021522, -0.000070297,  0.000270580, 269.975307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000270580, -0.000070297
2017-03-24 18:40:54.332941, slv, 42010afffe8a0002(unknown)/1,  0.000223889,  0.000021522, -0.000036870,  0.000270580, 269.975307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000270580, -0.000036870
2017-03-24 18:40:54.907614, slv, 42010afffe8a0002(unknown)/1,  0.000223889,  0.000037650, -0.000036870,  0.000256307, 269.975307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000256307, -0.000036870
2017-03-24 18:40:55.071117, slv, 42010afffe8a0002(unknown)/1,  0.000222134,  0.000037650, -0.000043772,  0.000256307, 307.625307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000256307, -0.000043772
2017-03-24 18:40:55.305369, slv, 42010afffe8a0002(unknown)/1,  0.000221000,  0.000037650,  0.000129480,  0.000256307, 307.625307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000256307,  0.000129480
2017-03-24 18:40:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000221000,  0.000024411,  0.000129480,  0.000237404, 307.625307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000237404,  0.000129480
2017-03-24 18:40:56.908354, slv, 42010afffe8a0002(unknown)/1,  0.000221000,  0.000021581,  0.000129480,  0.000247758, 332.036307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000247758,  0.000129480
2017-03-24 18:40:56.975530, slv, 42010afffe8a0002(unknown)/1,  0.000219918,  0.000021581, -0.000026419,  0.000247758, 353.617307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000247758, -0.000026419
2017-03-24 18:40:57.907557, slv, 42010afffe8a0002(unknown)/1,  0.000219918,  0.000054996, -0.000026419,  0.000303152, 353.617307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000303152, -0.000026419
2017-03-24 18:40:58.655656, slv, 42010afffe8a0002(unknown)/1,  0.000218410,  0.000054996, -0.000030824,  0.000303152, 408.613307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000303152, -0.000030824
2017-03-24 18:40:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000218410,  0.000048893, -0.000030824,  0.000232963, 408.613307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000232963, -0.000030824
2017-03-24 18:40:59.907548, slv, 42010afffe8a0002(unknown)/1,  0.000218410,  0.000040244, -0.000030824,  0.000284347, 457.506307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000284347, -0.000030824
2017-03-24 18:40:59.964484, slv, 42010afffe8a0002(unknown)/1,  0.000217109,  0.000040244, -0.000016023,  0.000284347, 497.750307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000284347, -0.000016023
2017-03-24 18:41:00.243642, slv, 42010afffe8a0002(unknown)/1,  0.000215797,  0.000040244, -0.000020072,  0.000284347, 497.750307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000284347, -0.000020072
2017-03-24 18:41:00.465946, slv, 42010afffe8a0002(unknown)/1,  0.000214503,  0.000040244, -0.000016706,  0.000284347, 497.750307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000284347, -0.000016706
2017-03-24 18:41:00.907478, slv, 42010afffe8a0002(unknown)/1,  0.000214503,  0.000025447, -0.000016706,  0.000199461, 497.750307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000199461, -0.000016706
2017-03-24 18:41:01.908578, slv, 42010afffe8a0002(unknown)/1,  0.000214503,  0.000002212, -0.000016706,  0.000233970, 523.197307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000233970, -0.000016706
2017-03-24 18:41:01.931439, slv, 42010afffe8a0002(unknown)/1,  0.000213176,  0.000002212,  0.000016749,  0.000233970, 525.409307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000233970,  0.000016749
2017-03-24 18:41:02.478665, slv, 42010afffe8a0002(unknown)/1,  0.000211682,  0.000002212, -0.000014342,  0.000233970, 525.409307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000233970, -0.000014342
2017-03-24 18:41:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000211682,  0.000002462, -0.000014342,  0.000197140, 525.409307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000197140, -0.000014342
2017-03-24 18:41:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000211682, -0.000003643, -0.000014342,  0.000218938, 527.871307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000218938, -0.000014342
2017-03-24 18:41:03.976414, slv, 42010afffe8a0002(unknown)/1,  0.000210258, -0.000003643,  0.000043493,  0.000218938, 524.228307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000218938,  0.000043493
2017-03-24 18:41:04.258066, slv, 42010afffe8a0002(unknown)/1,  0.000208800, -0.000003643, -0.000013683,  0.000218938, 524.228307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000218938, -0.000013683
2017-03-24 18:41:04.502162, slv, 42010afffe8a0002(unknown)/1,  0.000207157, -0.000003643, -0.000009487,  0.000218938, 524.228307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000218938, -0.000009487
2017-03-24 18:41:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000207157, -0.000012101, -0.000009487,  0.000175698, 524.228307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000175698, -0.000009487
2017-03-24 18:41:05.907581, slv, 42010afffe8a0002(unknown)/1,  0.000207157,  0.000008953, -0.000009487,  0.000256522, 512.127307617, S, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000256522, -0.000009487
2017-03-24 18:41:06.086263, slv, 42010afffe8a0002(unknown)/1,  0.000205655,  0.000008953, -0.000021841,  0.000256522, 521.080307617, D, 0.000289712, 23234, 0.000041254, 15220, -677, 359,  0.000256522, -0.000021841
2017-03-24 18:41:06.908638, slv, 42010afffe8a0002(unknown)/1,  0.000205655,  0.000006781, -0.000021841,  0.000169853, 521.080307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000169853, -0.000021841
2017-03-24 18:41:07.445370, slv, 42010afffe8a0002(unknown)/1,  0.000204057,  0.000006781,  0.000008971,  0.000169853, 527.861307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000169853,  0.000008971
2017-03-24 18:41:07.907550, slv, 42010afffe8a0002(unknown)/1,  0.000204057, -0.000002657,  0.000008971,  0.000234545, 527.861307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000234545,  0.000008971
2017-03-24 18:41:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000204057,  0.000012395,  0.000008971,  0.000198358, 525.204307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000198358,  0.000008971
2017-03-24 18:41:09.046676, slv, 42010afffe8a0002(unknown)/1,  0.000202283,  0.000012395, -0.000015140,  0.000198358, 537.599307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000198358, -0.000015140
2017-03-24 18:41:09.826216, slv, 42010afffe8a0002(unknown)/1,  0.000200552,  0.000012395, -0.000015502,  0.000198358, 537.599307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000198358, -0.000015502
2017-03-24 18:41:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000200552,  0.000010664, -0.000015502,  0.000227578, 537.599307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000227578, -0.000015502
2017-03-24 18:41:10.670504, slv, 42010afffe8a0002(unknown)/1,  0.000199039,  0.000010664,  0.000004416,  0.000227578, 548.263307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000227578,  0.000004416
2017-03-24 18:41:10.907542, slv, 42010afffe8a0002(unknown)/1,  0.000199039,  0.000015155,  0.000004416,  0.000202323, 548.263307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000202323,  0.000004416
2017-03-24 18:41:11.644388, slv, 42010afffe8a0002(unknown)/1,  0.000197557,  0.000015155, -0.000017625,  0.000202323, 563.418307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000202323, -0.000017625
2017-03-24 18:41:11.908541, slv, 42010afffe8a0002(unknown)/1,  0.000197557,  0.000017339, -0.000017625,  0.000228951, 563.418307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000228951, -0.000017625
2017-03-24 18:41:12.778018, slv, 42010afffe8a0002(unknown)/1,  0.000196177,  0.000017339,  0.000023354,  0.000228951, 580.757307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000228951,  0.000023354
2017-03-24 18:41:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000196177,  0.000001776,  0.000023354,  0.000168335, 580.757307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000168335,  0.000023354
2017-03-24 18:41:13.662509, slv, 42010afffe8a0002(unknown)/1,  0.000194760,  0.000001776,  0.000001328,  0.000168335, 582.533307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000168335,  0.000001328
2017-03-24 18:41:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000194760,  0.000016265,  0.000001328,  0.000255133, 582.533307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000255133,  0.000001328
2017-03-24 18:41:13.917141, slv, 42010afffe8a0002(unknown)/1,  0.000193421,  0.000016265,  0.000011376,  0.000255133, 598.798307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000255133,  0.000011376
2017-03-24 18:41:13.999351, slv, 42010afffe8a0002(unknown)/1,  0.000192479,  0.000016265,  0.000010769,  0.000255133, 598.798307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000255133,  0.000010769
2017-03-24 18:41:14.737061, slv, 42010afffe8a0002(unknown)/1,  0.000191659,  0.000016265,  0.000039088,  0.000255133, 598.798307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000255133,  0.000039088
2017-03-24 18:41:14.907518, slv, 42010afffe8a0002(unknown)/1,  0.000191659,  0.000037317,  0.000039088,  0.000205922, 598.798307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000205922,  0.000039088
2017-03-24 18:41:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000191659,  0.000031560,  0.000039088,  0.000240518, 636.115307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000240518,  0.000039088
2017-03-24 18:41:16.149751, slv, 42010afffe8a0002(unknown)/1,  0.000190831,  0.000031560,  0.000019820,  0.000240518, 667.675307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000240518,  0.000019820
2017-03-24 18:41:16.908502, slv, 42010afffe8a0002(unknown)/1,  0.000190831,  0.000014407,  0.000019820,  0.000170787, 667.675307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000170787,  0.000019820
2017-03-24 18:41:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000190831,  0.000000555,  0.000019820,  0.000211985, 682.082307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000211985,  0.000019820
2017-03-24 18:41:18.040726, slv, 42010afffe8a0002(unknown)/1,  0.000189691,  0.000000555, -0.000000828,  0.000211985, 682.637307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000211985, -0.000000828
2017-03-24 18:41:18.724689, slv, 42010afffe8a0002(unknown)/1,  0.000188534,  0.000000555,  0.000039310,  0.000211985, 682.637307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000211985,  0.000039310
2017-03-24 18:41:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000188534,  0.000006582,  0.000039310,  0.000180543, 682.637307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000180543,  0.000039310
2017-03-24 18:41:19.804086, slv, 42010afffe8a0002(unknown)/1,  0.000187339,  0.000006582,  0.000016304,  0.000180543, 689.219307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000180543,  0.000016304
2017-03-24 18:41:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000187339,  0.000011176,  0.000016304,  0.000217681, 689.219307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000217681,  0.000016304
2017-03-24 18:41:20.319269, slv, 42010afffe8a0002(unknown)/1,  0.000186111,  0.000011176,  0.000020436,  0.000217681, 700.395307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000217681,  0.000020436
2017-03-24 18:41:20.709219, slv, 42010afffe8a0002(unknown)/1,  0.000185055,  0.000011176,  0.000018244,  0.000217681, 700.395307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000217681,  0.000018244
2017-03-24 18:41:20.903455, slv, 42010afffe8a0002(unknown)/1,  0.000184140,  0.000011176,  0.000052287,  0.000217681, 700.395307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000217681,  0.000052287
2017-03-24 18:41:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000184140,  0.000000939,  0.000052287,  0.000155676, 700.395307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000155676,  0.000052287
2017-03-24 18:41:21.813936, slv, 42010afffe8a0002(unknown)/1,  0.000182921,  0.000000939, -0.000001072,  0.000155676, 701.334307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000155676, -0.000001072
2017-03-24 18:41:21.908604, slv, 42010afffe8a0002(unknown)/1,  0.000182921,  0.000003318, -0.000001072,  0.000218021, 701.334307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000218021, -0.000001072
2017-03-24 18:41:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000182921,  0.000038035, -0.000001072,  0.000223892, 704.652307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000223892, -0.000001072
2017-03-24 18:41:22.941965, slv, 42010afffe8a0002(unknown)/1,  0.000181508,  0.000038035, -0.000008507,  0.000223892, 742.687307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000223892, -0.000008507
2017-03-24 18:41:23.370109, slv, 42010afffe8a0002(unknown)/1,  0.000180408,  0.000038035,  0.000005039,  0.000223892, 742.687307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000223892,  0.000005039
2017-03-24 18:41:23.907500, slv, 42010afffe8a0002(unknown)/1,  0.000180408,  0.000035808,  0.000005039,  0.000211054, 742.687307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000211054,  0.000005039
2017-03-24 18:41:23.951069, slv, 42010afffe8a0002(unknown)/1,  0.000179422,  0.000035808,  0.000029271,  0.000211054, 778.495307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000211054,  0.000029271
2017-03-24 18:41:24.759040, slv, 42010afffe8a0002(unknown)/1,  0.000178475,  0.000035808,  0.000023789,  0.000211054, 778.495307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000211054,  0.000023789
2017-03-24 18:41:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000178475,  0.000011196,  0.000023789,  0.000170220, 778.495307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000170220,  0.000023789
2017-03-24 18:41:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000178475,  0.000003289,  0.000023789,  0.000193308, 789.691307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000193308,  0.000023789
2017-03-24 18:41:26.495943, slv, 42010afffe8a0002(unknown)/1,  0.000177420,  0.000003289,  0.000015773,  0.000193308, 792.980307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000193308,  0.000015773
2017-03-24 18:41:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000177420,  0.000021477,  0.000015773,  0.000205542, 792.980307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000205542,  0.000015773
2017-03-24 18:41:27.355787, slv, 42010afffe8a0002(unknown)/1,  0.000176277,  0.000021477,  0.000002478,  0.000205542, 814.457307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000205542,  0.000002478
2017-03-24 18:41:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000176277,  0.000039354,  0.000002478,  0.000226864, 814.457307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000226864,  0.000002478
2017-03-24 18:41:28.386097, slv, 42010afffe8a0002(unknown)/1,  0.000175399,  0.000039354,  0.000045425,  0.000226864, 853.811307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000226864,  0.000045425
2017-03-24 18:41:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000175399,  0.000014568,  0.000045425,  0.000153949, 853.811307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000153949,  0.000045425
2017-03-24 18:41:29.588276, slv, 42010afffe8a0002(unknown)/1,  0.000174435,  0.000014568,  0.000028477,  0.000153949, 868.379307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000153949,  0.000028477
2017-03-24 18:41:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000174435, -0.000013864,  0.000028477,  0.000168156, 868.379307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000168156,  0.000028477
2017-03-24 18:41:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000174435, -0.000001200,  0.000028477,  0.000178313, 854.515307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000178313,  0.000028477
2017-03-24 18:41:30.995292, slv, 42010afffe8a0002(unknown)/1,  0.000173202, -0.000001200,  0.000021406,  0.000178313, 853.315307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000178313,  0.000021406
2017-03-24 18:41:31.523049, slv, 42010afffe8a0002(unknown)/1,  0.000172095, -0.000001200,  0.000031314,  0.000178313, 853.315307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000178313,  0.000031314
2017-03-24 18:41:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000172095,  0.000005387,  0.000031314,  0.000178991, 853.315307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000178991,  0.000031314
2017-03-24 18:41:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000172095, -0.000022942,  0.000031314,  0.000119314, 858.702307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000119314,  0.000031314
2017-03-24 18:41:33.006879, slv, 42010afffe8a0002(unknown)/1,  0.000170892, -0.000022942,  0.000051395,  0.000119314, 835.760307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000119314,  0.000051395
2017-03-24 18:41:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000170892, -0.000000604,  0.000051395,  0.000222464, 835.760307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000222464,  0.000051395
2017-03-24 18:41:34.658272, slv, 42010afffe8a0002(unknown)/1,  0.000171432, -0.000000604,  0.000428653,  0.000222464, 835.156307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000222464,  0.000428653
2017-03-24 18:41:34.769697, slv, 42010afffe8a0002(unknown)/1,  0.000172256, -0.000000604,  0.000023182,  0.000222464, 835.156307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000222464,  0.000023182
2017-03-24 18:41:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172256,  0.000017249,  0.000023182,  0.000155181, 835.156307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000155181,  0.000023182
2017-03-24 18:41:35.612450, slv, 42010afffe8a0002(unknown)/1,  0.000171364,  0.000017249,  0.000059723,  0.000155181, 852.405307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000155181,  0.000059723
2017-03-24 18:41:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000171364, -0.000003608,  0.000059723,  0.000181222, 852.405307617, S, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000181222,  0.000059723
2017-03-24 18:41:36.864722, slv, 42010afffe8a0002(unknown)/1,  0.000170373, -0.000003608,  0.000035700,  0.000181222, 848.797307617, D, 0.000226899, 14059, 0.000021048, 18288, 271, 177,  0.000181222,  0.000035700
2017-03-24 18:41:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000170373, -0.000018171,  0.000035700,  0.000124172, 848.797307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000124172,  0.000035700
2017-03-24 18:41:37.755991, slv, 42010afffe8a0002(unknown)/1,  0.000169182, -0.000018171,  0.000035602,  0.000124172, 830.626307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000124172,  0.000035602
2017-03-24 18:41:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000169182, -0.000001515,  0.000035602,  0.000212353, 830.626307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000212353,  0.000035602
2017-03-24 18:41:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000169182,  0.000003495,  0.000035602,  0.000133002, 829.111307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000133002,  0.000035602
2017-03-24 18:41:39.442808, slv, 42010afffe8a0002(unknown)/1,  0.000167838,  0.000003495,  0.000039787,  0.000133002, 832.606307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000133002,  0.000039787
2017-03-24 18:41:39.668836, slv, 42010afffe8a0002(unknown)/1,  0.000166544,  0.000003495,  0.000034307,  0.000133002, 832.606307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000133002,  0.000034307
2017-03-24 18:41:39.693425, slv, 42010afffe8a0002(unknown)/1,  0.000165122,  0.000003495,  0.000001812,  0.000133002, 832.606307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000133002,  0.000001812
2017-03-24 18:41:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000165122, -0.000008741,  0.000001812,  0.000183820, 832.606307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000183820,  0.000001812
2017-03-24 18:41:40.264811, slv, 42010afffe8a0002(unknown)/1,  0.000163887, -0.000008741,  0.000025809,  0.000183820, 823.865307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000183820,  0.000025809
2017-03-24 18:41:40.745374, slv, 42010afffe8a0002(unknown)/1,  0.000163061, -0.000008741,  0.000050616,  0.000183820, 823.865307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000183820,  0.000050616
2017-03-24 18:41:40.852141, slv, 42010afffe8a0002(unknown)/1,  0.000162265, -0.000008741,  0.000030245,  0.000183820, 823.865307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000183820,  0.000030245
2017-03-24 18:41:40.907486, slv, 42010afffe8a0002(unknown)/1,  0.000162265,  0.000020001,  0.000030245,  0.000183569, 823.865307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000183569,  0.000030245
2017-03-24 18:41:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000162265,  0.000011853,  0.000030245,  0.000164668, 843.866307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000164668,  0.000030245
2017-03-24 18:41:42.160968, slv, 42010afffe8a0002(unknown)/1,  0.000161316,  0.000011853,  0.000027486,  0.000164668, 855.719307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000164668,  0.000027486
2017-03-24 18:41:42.908559, slv, 42010afffe8a0002(unknown)/1,  0.000161316,  0.000019281,  0.000027486,  0.000197477, 855.719307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000197477,  0.000027486
2017-03-24 18:41:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000161316,  0.000042864,  0.000027486,  0.000210884, 875.000307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000210884,  0.000027486
2017-03-24 18:41:44.054137, slv, 42010afffe8a0002(unknown)/1,  0.000160514,  0.000042864,  0.000036900,  0.000210884, 917.864307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000210884,  0.000036900
2017-03-24 18:41:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000160514,  0.000004340,  0.000036900,  0.000119625, 917.864307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000119625,  0.000036900
2017-03-24 18:41:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160514, -0.000011435,  0.000036900,  0.000178532, 922.204307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000178532,  0.000036900
2017-03-24 18:41:46.051867, slv, 42010afffe8a0002(unknown)/1,  0.000159834, -0.000011435,  0.000041634,  0.000178532, 910.769307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000178532,  0.000041634
2017-03-24 18:41:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000159834, -0.000006011,  0.000041634,  0.000129793, 910.769307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000129793,  0.000041634
2017-03-24 18:41:47.908382, slv, 42010afffe8a0002(unknown)/1,  0.000159834, -0.000004523,  0.000041634,  0.000180829, 904.758307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000180829,  0.000041634
2017-03-24 18:41:48.044536, slv, 42010afffe8a0002(unknown)/1,  0.000159065, -0.000004523,  0.000041527,  0.000180829, 900.235307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000180829,  0.000041527
2017-03-24 18:41:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000159065,  0.000009417,  0.000041527,  0.000156904, 900.235307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000156904,  0.000041527
2017-03-24 18:41:49.016932, slv, 42010afffe8a0002(unknown)/1,  0.000158277,  0.000009417,  0.000055234,  0.000156904, 909.652307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000156904,  0.000055234
2017-03-24 18:41:49.531606, slv, 42010afffe8a0002(unknown)/1,  0.000164864,  0.000009417,  0.001950426,  0.000156904, 909.652307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000156904,  0.001950426
2017-03-24 18:41:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000164864,  0.000006590,  0.001950426,  0.000180204, 909.652307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000180204,  0.001950426
2017-03-24 18:41:49.912094, slv, 42010afffe8a0002(unknown)/1,  0.000171481,  0.000006590,  0.000065997,  0.000180204, 916.242307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000180204,  0.000065997
2017-03-24 18:41:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000171481, -0.000005574,  0.000065997,  0.000144992, 916.242307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000144992,  0.000065997
2017-03-24 18:41:51.078559, slv, 42010afffe8a0002(unknown)/1,  0.000170615, -0.000005574,  0.000073137,  0.000144992, 910.668307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000144992,  0.000073137
2017-03-24 18:41:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000170615,  0.000013300,  0.000073137,  0.000223703, 910.668307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000223703,  0.000073137
2017-03-24 18:41:52.501787, slv, 42010afffe8a0002(unknown)/1,  0.000169764,  0.000013300,  0.000022772,  0.000223703, 923.968307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000223703,  0.000022772
2017-03-24 18:41:52.908805, slv, 42010afffe8a0002(unknown)/1,  0.000169764, -0.000004478,  0.000022772,  0.000107720, 923.968307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000107720,  0.000022772
2017-03-24 18:41:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000169764, -0.000038469,  0.000022772,  0.000154869, 919.490307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000154869,  0.000022772
2017-03-24 18:41:54.012269, slv, 42010afffe8a0002(unknown)/1,  0.000168862, -0.000038469,  0.000046811,  0.000154869, 881.021307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000154869,  0.000046811
2017-03-24 18:41:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168862, -0.000019894,  0.000046811,  0.000143968, 881.021307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000143968,  0.000046811
2017-03-24 18:41:55.606790, slv, 42010afffe8a0002(unknown)/1,  0.000167830, -0.000019894,  0.000065514,  0.000143968, 861.127307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000143968,  0.000065514
2017-03-24 18:41:55.610602, slv, 42010afffe8a0002(unknown)/1,  0.000166585, -0.000019894, -0.000000746,  0.000143968, 861.127307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000143968, -0.000000746
2017-03-24 18:41:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000166585,  0.000000499, -0.000000746,  0.000192477, 861.127307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000192477, -0.000000746
2017-03-24 18:41:55.928958, slv, 42010afffe8a0002(unknown)/1,  0.000165406,  0.000000499,  0.000028744,  0.000192477, 861.626307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000192477,  0.000028744
2017-03-24 18:41:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000165406,  0.000012163,  0.000028744,  0.000163839, 861.626307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000163839,  0.000028744
2017-03-24 18:41:57.260252, slv, 42010afffe8a0002(unknown)/1,  0.000164620,  0.000012163,  0.000075306,  0.000163839, 873.789307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000163839,  0.000075306
2017-03-24 18:41:57.908406, slv, 42010afffe8a0002(unknown)/1,  0.000164620,  0.000006193,  0.000075306,  0.000178573, 873.789307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000178573,  0.000075306
2017-03-24 18:41:58.124013, slv, 42010afffe8a0002(unknown)/1,  0.000163840,  0.000006193,  0.000041092,  0.000178573, 879.982307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000178573,  0.000041092
2017-03-24 18:41:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163840, -0.000009250,  0.000041092,  0.000131387, 879.982307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000131387,  0.000041092
2017-03-24 18:41:59.472481, slv, 42010afffe8a0002(unknown)/1,  0.000162829, -0.000009250,  0.000045538,  0.000131387, 870.732307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000131387,  0.000045538
2017-03-24 18:41:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162829, -0.000008457,  0.000045538,  0.000178368, 870.732307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000178368,  0.000045538
2017-03-24 18:42:00.005807, slv, 42010afffe8a0002(unknown)/1,  0.000161854, -0.000008457,  0.000046465,  0.000178368, 862.275307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000178368,  0.000046465
2017-03-24 18:42:00.276600, slv, 42010afffe8a0002(unknown)/1,  0.000161068, -0.000008457,  0.000043057,  0.000178368, 862.275307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000178368,  0.000043057
2017-03-24 18:42:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000161068,  0.000007180,  0.000043057,  0.000159889, 862.275307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000159889,  0.000043057
2017-03-24 18:42:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161068,  0.000005137,  0.000043057,  0.000172521, 869.455307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000172521,  0.000043057
2017-03-24 18:42:02.152665, slv, 42010afffe8a0002(unknown)/1,  0.000160262,  0.000005137,  0.000043886,  0.000172521, 874.592307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000172521,  0.000043886
2017-03-24 18:42:02.169609, slv, 42010afffe8a0002(unknown)/1,  0.000159451,  0.000005137,  0.000044551,  0.000172521, 874.592307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000172521,  0.000044551
2017-03-24 18:42:02.908343, slv, 42010afffe8a0002(unknown)/1,  0.000159451, -0.000025462,  0.000044551,  0.000097074, 874.592307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000097074,  0.000044551
2017-03-24 18:42:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000159451, -0.000035187,  0.000044551,  0.000151452, 849.130307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000151452,  0.000044551
2017-03-24 18:42:04.091253, slv, 42010afffe8a0002(unknown)/1,  0.000158572, -0.000035187,  0.000044210,  0.000151452, 813.943307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000151452,  0.000044210
2017-03-24 18:42:04.907513, slv, 42010afffe8a0002(unknown)/1,  0.000158572, -0.000008644,  0.000044210,  0.000149281, 813.943307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000149281,  0.000044210
2017-03-24 18:42:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000158572,  0.000018735,  0.000044210,  0.000205332, 805.299307617, S, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000205332,  0.000044210
2017-03-24 18:42:06.079080, slv, 42010afffe8a0002(unknown)/1,  0.000157998,  0.000018735,  0.000086367,  0.000205332, 824.034307617, D, 0.000184593, 10338, 0.000010924, 14928, 717, 119,  0.000205332,  0.000086367
2017-03-24 18:42:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157998,  0.000015352,  0.000086367,  0.000141941, 824.034307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000141941,  0.000086367
2017-03-24 18:42:06.938697, slv, 42010afffe8a0002(unknown)/1,  0.000157412,  0.000015352,  0.000048358,  0.000141941, 839.386307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000141941,  0.000048358
2017-03-24 18:42:07.908639, slv, 42010afffe8a0002(unknown)/1,  0.000157412,  0.000006127,  0.000048358,  0.000185722, 839.386307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000185722,  0.000048358
2017-03-24 18:42:08.112424, slv, 42010afffe8a0002(unknown)/1,  0.000156642,  0.000006127,  0.000056506,  0.000185722, 845.513307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000185722,  0.000056506
2017-03-24 18:42:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156642,  0.000012110,  0.000056506,  0.000152551, 845.513307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000152551,  0.000056506
2017-03-24 18:42:08.991438, slv, 42010afffe8a0002(unknown)/1,  0.000155976,  0.000012110,  0.000061194,  0.000152551, 857.623307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000152551,  0.000061194
2017-03-24 18:42:09.537777, slv, 42010afffe8a0002(unknown)/1,  0.000155161,  0.000012110,  0.000048845,  0.000152551, 857.623307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000152551,  0.000048845
2017-03-24 18:42:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000155161,  0.000026925,  0.000048845,  0.000213101, 857.623307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000213101,  0.000048845
2017-03-24 18:42:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000155161,  0.000017664,  0.000048845,  0.000132549, 884.548307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000132549,  0.000048845
2017-03-24 18:42:10.937394, slv, 42010afffe8a0002(unknown)/1,  0.000154257,  0.000017664,  0.000055172,  0.000132549, 902.212307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000132549,  0.000055172
2017-03-24 18:42:11.841003, slv, 42010afffe8a0002(unknown)/1,  0.000153431,  0.000017664,  0.000085281,  0.000132549, 902.212307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000132549,  0.000085281
2017-03-24 18:42:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000153431,  0.000004374,  0.000085281,  0.000184792, 902.212307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000184792,  0.000085281
2017-03-24 18:42:12.908385, slv, 42010afffe8a0002(unknown)/1,  0.000153431,  0.000007006,  0.000085281,  0.000136082, 906.586307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000136082,  0.000085281
2017-03-24 18:42:12.958570, slv, 42010afffe8a0002(unknown)/1,  0.000152708,  0.000007006,  0.000074739,  0.000136082, 913.592307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000136082,  0.000074739
2017-03-24 18:42:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152708, -0.000007672,  0.000074739,  0.000154713, 913.592307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000154713,  0.000074739
2017-03-24 18:42:14.838547, slv, 42010afffe8a0002(unknown)/1,  0.000151986, -0.000007672,  0.000060398,  0.000154713, 905.920307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000154713,  0.000060398
2017-03-24 18:42:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151986, -0.000001438,  0.000060398,  0.000147105, 905.920307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000147105,  0.000060398
2017-03-24 18:42:15.848853, slv, 42010afffe8a0002(unknown)/1,  0.000151491, -0.000001438,  0.000119089,  0.000147105, 904.482307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000147105,  0.000119089
2017-03-24 18:42:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151491,  0.000013406,  0.000119089,  0.000183183, 904.482307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000183183,  0.000119089
2017-03-24 18:42:16.275145, slv, 42010afffe8a0002(unknown)/1,  0.000151203,  0.000013406,  0.000082963,  0.000183183, 917.888307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000183183,  0.000082963
2017-03-24 18:42:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000151203, -0.000001547,  0.000082963,  0.000116416, 917.888307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000116416,  0.000082963
2017-03-24 18:42:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000151203, -0.000007565,  0.000082963,  0.000170860, 916.341307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000170860,  0.000082963
2017-03-24 18:42:18.048211, slv, 42010afffe8a0002(unknown)/1,  0.000150855, -0.000007565,  0.000078795,  0.000170860, 908.776307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000170860,  0.000078795
2017-03-24 18:42:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000150855, -0.000009307,  0.000078795,  0.000112584, 908.776307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000112584,  0.000078795
2017-03-24 18:42:19.056015, slv, 42010afffe8a0002(unknown)/1,  0.000150135, -0.000009307,  0.000056851,  0.000112584, 899.469307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000112584,  0.000056851
2017-03-24 18:42:19.474912, slv, 42010afffe8a0002(unknown)/1,  0.000149160, -0.000009307,  0.000069034,  0.000112584, 899.469307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000112584,  0.000069034
2017-03-24 18:42:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000149160, -0.000013066,  0.000069034,  0.000161298, 899.469307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000161298,  0.000069034
2017-03-24 18:42:20.220160, slv, 42010afffe8a0002(unknown)/1,  0.000148427, -0.000013066,  0.000066008,  0.000161298, 886.403307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000161298,  0.000066008
2017-03-24 18:42:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148427,  0.000011840,  0.000066008,  0.000159970, 886.403307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000159970,  0.000066008
2017-03-24 18:42:21.740649, slv, 42010afffe8a0002(unknown)/1,  0.000147942,  0.000011840,  0.000082184,  0.000159970, 898.243307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000159970,  0.000082184
2017-03-24 18:42:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147942,  0.000030535,  0.000082184,  0.000197471, 898.243307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000197471,  0.000082184
2017-03-24 18:42:22.541827, slv, 42010afffe8a0002(unknown)/1,  0.000147657,  0.000030535,  0.000079064,  0.000197471, 928.778307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000197471,  0.000079064
2017-03-24 18:42:22.908404, slv, 42010afffe8a0002(unknown)/1,  0.000147657,  0.000001084,  0.000079064,  0.000100296, 928.778307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000100296,  0.000079064
2017-03-24 18:42:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147657, -0.000023009,  0.000079064,  0.000148999, 929.862307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000148999,  0.000079064
2017-03-24 18:42:24.453418, slv, 42010afffe8a0002(unknown)/1,  0.000147282, -0.000023009,  0.000069089,  0.000148999, 906.853307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000148999,  0.000069089
2017-03-24 18:42:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147282, -0.000010011,  0.000069089,  0.000125918, 906.853307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000125918,  0.000069089
2017-03-24 18:42:25.397127, slv, 42010afffe8a0002(unknown)/1,  0.000146605, -0.000010011,  0.000071881,  0.000125918, 896.842307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000125918,  0.000071881
2017-03-24 18:42:25.708622, slv, 42010afffe8a0002(unknown)/1,  0.000146023, -0.000010011,  0.000113791,  0.000125918, 896.842307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000125918,  0.000113791
2017-03-24 18:42:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146023,  0.000006318,  0.000113791,  0.000180024, 896.842307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000180024,  0.000113791
2017-03-24 18:42:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146023,  0.000003939,  0.000113791,  0.000119901, 903.160307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000119901,  0.000113791
2017-03-24 18:42:27.214485, slv, 42010afffe8a0002(unknown)/1,  0.000145415,  0.000003939,  0.000068718,  0.000119901, 907.099307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000119901,  0.000068718
2017-03-24 18:42:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145415, -0.000007515,  0.000068718,  0.000156508, 907.099307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000156508,  0.000068718
2017-03-24 18:42:28.162102, slv, 42010afffe8a0002(unknown)/1,  0.000144885, -0.000007515,  0.000100867,  0.000156508, 899.584307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000156508,  0.000100867
2017-03-24 18:42:28.791692, slv, 42010afffe8a0002(unknown)/1,  0.000144575, -0.000007515,  0.000086231,  0.000156508, 899.584307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000156508,  0.000086231
2017-03-24 18:42:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144575, -0.000023453,  0.000086231,  0.000086576, 899.584307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000086576,  0.000086231
2017-03-24 18:42:29.628701, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000023453,  0.000075570,  0.000086576, 876.131307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000086576,  0.000075570
2017-03-24 18:42:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000034416,  0.000075570,  0.000133064, 876.131307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000133064,  0.000075570
2017-03-24 18:42:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000023063,  0.000075570,  0.000108605, 841.715307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000108605,  0.000075570
2017-03-24 18:42:31.439921, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000023063,  0.000068964,  0.000108605, 818.652307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000108605,  0.000068964
2017-03-24 18:42:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000021205,  0.000068964,  0.000135858, 818.652307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000135858,  0.000068964
2017-03-24 18:42:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142977, -0.000008379,  0.000068964,  0.000133336, 797.447307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000133336,  0.000068964
2017-03-24 18:42:33.417948, slv, 42010afffe8a0002(unknown)/1,  0.000142198, -0.000008379,  0.000061527,  0.000133336, 789.068307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000133336,  0.000061527
2017-03-24 18:42:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142198, -0.000006511,  0.000061527,  0.000138816, 789.068307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000138816,  0.000061527
2017-03-24 18:42:34.788093, slv, 42010afffe8a0002(unknown)/1,  0.000141499, -0.000006511,  0.000056242,  0.000138816, 782.557307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000138816,  0.000056242
2017-03-24 18:42:34.870039, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000006511,  0.000059326,  0.000138816, 782.557307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000138816,  0.000059326
2017-03-24 18:42:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000024081,  0.000059326,  0.000096043, 782.557307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000096043,  0.000059326
2017-03-24 18:42:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000140824, -0.000015607,  0.000059326,  0.000154391, 758.476307617, S, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000154391,  0.000059326
2017-03-24 18:42:36.723958, slv, 42010afffe8a0002(unknown)/1,  0.000140212, -0.000015607,  0.000054116,  0.000154391, 742.869307617, D, 0.000163890, 3975, -0.000000825, 16944, 872, 36,  0.000154391,  0.000054116
2017-03-24 18:42:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140212, -0.000009107,  0.000054116,  0.000108432, 742.869307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000108432,  0.000054116
2017-03-24 18:42:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140212, -0.000014180,  0.000054116,  0.000143633, 733.762307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000143633,  0.000054116
2017-03-24 18:42:38.111028, slv, 42010afffe8a0002(unknown)/1,  0.000139625, -0.000014180,  0.000058324,  0.000143633, 719.582307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000143633,  0.000058324
2017-03-24 18:42:38.114241, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000014180,  0.000018619,  0.000143633, 719.582307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000143633,  0.000018619
2017-03-24 18:42:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000008811,  0.000018619,  0.000117823, 719.582307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000117823,  0.000018619
2017-03-24 18:42:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138866, -0.000006134,  0.000018619,  0.000147640, 710.771307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000147640,  0.000018619
2017-03-24 18:42:39.955948, slv, 42010afffe8a0002(unknown)/1,  0.000138051, -0.000006134,  0.000036852,  0.000147640, 704.637307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000147640,  0.000036852
2017-03-24 18:42:40.202503, slv, 42010afffe8a0002(unknown)/1,  0.000137358, -0.000006134,  0.000042682,  0.000147640, 704.637307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000147640,  0.000042682
2017-03-24 18:42:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137358,  0.000005703,  0.000042682,  0.000139991, 704.637307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000139991,  0.000042682
2017-03-24 18:42:41.379497, slv, 42010afffe8a0002(unknown)/1,  0.000136704,  0.000005703,  0.000051662,  0.000139991, 710.340307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000139991,  0.000051662
2017-03-24 18:42:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136704,  0.000004865,  0.000051662,  0.000143803, 710.340307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000143803,  0.000051662
2017-03-24 18:42:42.100072, slv, 42010afffe8a0002(unknown)/1,  0.000136150,  0.000004865,  0.000069574,  0.000143803, 715.205307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000143803,  0.000069574
2017-03-24 18:42:42.892903, slv, 42010afffe8a0002(unknown)/1,  0.000135650,  0.000004865,  0.000059338,  0.000143803, 715.205307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000143803,  0.000059338
2017-03-24 18:42:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135650, -0.000012369,  0.000059338,  0.000103814, 715.205307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000103814,  0.000059338
2017-03-24 18:42:43.469244, slv, 42010afffe8a0002(unknown)/1,  0.000134902, -0.000012369,  0.000044093,  0.000103814, 702.836307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000103814,  0.000044093
2017-03-24 18:42:43.908415, slv, 42010afffe8a0002(unknown)/1,  0.000134902,  0.000003888,  0.000044093,  0.000174514, 702.836307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000174514,  0.000044093
2017-03-24 18:42:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134902,  0.000003231,  0.000044093,  0.000101752, 706.724307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000101752,  0.000044093
2017-03-24 18:42:45.093202, slv, 42010afffe8a0002(unknown)/1,  0.000134021,  0.000003231,  0.000064392,  0.000101752, 709.955307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000101752,  0.000064392
2017-03-24 18:42:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134021,  0.000000722,  0.000064392,  0.000168616, 709.955307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000168616,  0.000064392
2017-03-24 18:42:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134021,  0.000024909,  0.000064392,  0.000149246, 710.677307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000149246,  0.000064392
2017-03-24 18:42:47.003489, slv, 42010afffe8a0002(unknown)/1,  0.000133409,  0.000024909,  0.000063955,  0.000149246, 735.586307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000149246,  0.000063955
2017-03-24 18:42:47.459712, slv, 42010afffe8a0002(unknown)/1,  0.000132934,  0.000024909,  0.000049714,  0.000149246, 735.586307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000149246,  0.000049714
2017-03-24 18:42:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132934,  0.000022556,  0.000049714,  0.000162823, 735.586307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000162823,  0.000049714
2017-03-24 18:42:48.093784, slv, 42010afffe8a0002(unknown)/1,  0.000132440,  0.000022556,  0.000043562,  0.000162823, 758.142307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000162823,  0.000043562
2017-03-24 18:42:48.430255, slv, 42010afffe8a0002(unknown)/1,  0.000132040,  0.000022556,  0.000058064,  0.000162823, 758.142307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000162823,  0.000058064
2017-03-24 18:42:48.659482, slv, 42010afffe8a0002(unknown)/1,  0.000131740,  0.000022556,  0.000067693,  0.000162823, 758.142307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000162823,  0.000067693
2017-03-24 18:42:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131740,  0.000003342,  0.000067693,  0.000108536, 758.142307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000108536,  0.000067693
2017-03-24 18:42:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131740, -0.000008094,  0.000067693,  0.000138756, 761.484307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000138756,  0.000067693
2017-03-24 18:42:50.301343, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000008094,  0.000074666,  0.000138756, 753.390307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000138756,  0.000074666
2017-03-24 18:42:50.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131416, -0.000012345,  0.000074666,  0.000099709, 753.390307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000099709,  0.000074666
2017-03-24 18:42:51.056548, slv, 42010afffe8a0002(unknown)/1,  0.000130868, -0.000012345,  0.000072303,  0.000099709, 741.045307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000099709,  0.000072303
2017-03-24 18:42:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130868,  0.000010632,  0.000072303,  0.000183839, 741.045307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000183839,  0.000072303
2017-03-24 18:42:52.030761, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000010632,  0.000022599,  0.000183839, 751.677307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000183839,  0.000022599
2017-03-24 18:42:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130302,  0.000028833,  0.000022599,  0.000134999, 751.677307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000134999,  0.000022599
2017-03-24 18:42:53.193047, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000028833,  0.000060946,  0.000134999, 780.510307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000134999,  0.000060946
2017-03-24 18:42:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000047296,  0.000060946,  0.000219735, 780.510307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000219735,  0.000060946
2017-03-24 18:42:54.749182, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000047296,  0.000071804,  0.000219735, 827.806307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000219735,  0.000071804
2017-03-24 18:42:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000129714,  0.000043168,  0.000071804,  0.000126153, 827.806307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000126153,  0.000071804
2017-03-24 18:42:55.635114, slv, 42010afffe8a0002(unknown)/1,  0.000129823,  0.000043168,  0.000129116,  0.000126153, 870.974307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000126153,  0.000129116
2017-03-24 18:42:55.740801, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000043168,  0.000091122,  0.000126153, 870.974307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000126153,  0.000091122
2017-03-24 18:42:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000008594,  0.000091122,  0.000150388, 870.974307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000150388,  0.000091122
2017-03-24 18:42:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000004827,  0.000091122,  0.000099237, 879.568307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000099237,  0.000091122
2017-03-24 18:42:57.608295, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000004827,  0.000085373,  0.000099237, 874.741307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000099237,  0.000085373
2017-03-24 18:42:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000015918,  0.000085373,  0.000127749, 874.741307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000127749,  0.000085373
2017-03-24 18:42:57.999898, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000015918,  0.000071117,  0.000127749, 858.823307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000127749,  0.000071117
2017-03-24 18:42:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000009818,  0.000071117,  0.000110461, 858.823307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000110461,  0.000071117
2017-03-24 18:42:59.053084, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000009818,  0.000084877,  0.000110461, 849.005307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000110461,  0.000084877
2017-03-24 18:42:59.550065, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000009818,  0.000101224,  0.000110461, 849.005307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000110461,  0.000101224
2017-03-24 18:42:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000003778,  0.000101224,  0.000153539, 849.005307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000153539,  0.000101224
2017-03-24 18:43:00.778483, slv, 42010afffe8a0002(unknown)/1,  0.000127466,  0.000003778,  0.000065627,  0.000153539, 852.783307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000153539,  0.000065627
2017-03-24 18:43:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127466, -0.000000662,  0.000065627,  0.000100383, 852.783307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000100383,  0.000065627
2017-03-24 18:43:01.642726, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000000662,  0.000078800,  0.000100383, 852.121307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000100383,  0.000078800
2017-03-24 18:43:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000004554,  0.000078800,  0.000145005, 852.121307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000145005,  0.000078800
2017-03-24 18:43:02.117563, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000004554,  0.000073884,  0.000145005, 847.567307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000145005,  0.000073884
2017-03-24 18:43:02.716035, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000004554,  0.000073418,  0.000145005, 847.567307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000145005,  0.000073418
2017-03-24 18:43:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000006551,  0.000073418,  0.000095254, 847.567307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000095254,  0.000073418
2017-03-24 18:43:03.662104, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000006551,  0.000075104,  0.000095254, 841.016307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000095254,  0.000075104
2017-03-24 18:43:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000021207,  0.000075104,  0.000114536, 841.016307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000114536,  0.000075104
2017-03-24 18:43:03.990753, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000021207,  0.000067341,  0.000114536, 819.809307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000114536,  0.000067341
2017-03-24 18:43:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000010788,  0.000067341,  0.000115045, 819.809307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000115045,  0.000067341
2017-03-24 18:43:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125284,  0.000010917,  0.000067341,  0.000157356, 809.021307617, S, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000157356,  0.000067341
2017-03-24 18:43:05.976176, slv, 42010afffe8a0002(unknown)/1,  0.000124927,  0.000010917,  0.000070550,  0.000157356, 819.938307617, D, 0.000148601, 5004, -0.000002705, 15899, 872, 53,  0.000157356,  0.000070550
2017-03-24 18:43:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000003483,  0.000070550,  0.000085888, 819.938307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000085888,  0.000070550
2017-03-24 18:43:06.925512, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000003483,  0.000175892,  0.000085888, 816.455307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000085888,  0.000175892
2017-03-24 18:43:07.095525, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000003483,  0.000070817,  0.000085888, 816.455307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000085888,  0.000070817
2017-03-24 18:43:07.327383, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000003483,  0.000077226,  0.000085888, 816.455307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000085888,  0.000077226
2017-03-24 18:43:07.453475, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000003483,  0.000103302,  0.000085888, 816.455307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000085888,  0.000103302
2017-03-24 18:43:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000024850,  0.000103302,  0.000212053, 816.455307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000212053,  0.000103302
2017-03-24 18:43:08.344010, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000024850,  0.000080909,  0.000212053, 841.305307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000212053,  0.000080909
2017-03-24 18:43:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000037495,  0.000080909,  0.000109523, 841.305307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000109523,  0.000080909
2017-03-24 18:43:09.368571, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000037495,  0.000080754,  0.000109523, 878.800307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000109523,  0.000080754
2017-03-24 18:43:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000000002,  0.000080754,  0.000136978, 878.800307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000136978,  0.000080754
2017-03-24 18:43:10.070863, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000000002,  0.000077358,  0.000136978, 878.798307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000136978,  0.000077358
2017-03-24 18:43:10.585255, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000000002,  0.000084675,  0.000136978, 878.798307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000136978,  0.000084675
2017-03-24 18:43:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000000109,  0.000084675,  0.000108709, 878.798307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000108709,  0.000084675
2017-03-24 18:43:11.519956, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000000109,  0.000092000,  0.000108709, 878.689307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000108709,  0.000092000
2017-03-24 18:43:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000016261,  0.000092000,  0.000168889, 878.689307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000168889,  0.000092000
2017-03-24 18:43:12.678457, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000016261,  0.000101792,  0.000168889, 894.950307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000168889,  0.000101792
2017-03-24 18:43:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000006544,  0.000101792,  0.000088938, 894.950307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000088938,  0.000101792
2017-03-24 18:43:13.826878, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000006544,  0.000106219,  0.000088938, 901.494307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000088938,  0.000106219
2017-03-24 18:43:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000015683,  0.000106219,  0.000124273, 901.494307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000124273,  0.000106219
2017-03-24 18:43:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000019798,  0.000106219,  0.000080616, 885.811307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000080616,  0.000106219
2017-03-24 18:43:15.097723, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000019798,  0.000078161,  0.000080616, 866.013307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000080616,  0.000078161
2017-03-24 18:43:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000021848,  0.000078161,  0.000119645, 866.013307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000119645,  0.000078161
2017-03-24 18:43:16.485311, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000021848,  0.000095059,  0.000119645, 844.165307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000119645,  0.000095059
2017-03-24 18:43:16.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000006574,  0.000095059,  0.000110193, 844.165307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000110193,  0.000095059
2017-03-24 18:43:17.275397, slv, 42010afffe8a0002(unknown)/1,  0.000121015, -0.000006574,  0.000094511,  0.000110193, 837.591307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000110193,  0.000094511
2017-03-24 18:43:17.301282, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000006574,  0.000065327,  0.000110193, 837.591307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000110193,  0.000065327
2017-03-24 18:43:17.663114, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000006574,  0.000090917,  0.000110193, 837.591307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000110193,  0.000090917
2017-03-24 18:43:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000004831,  0.000090917,  0.000121612, 837.591307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000121612,  0.000090917
2017-03-24 18:43:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000000521,  0.000090917,  0.000119821, 832.760307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000119821,  0.000090917
2017-03-24 18:43:19.615296, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000000521,  0.000098587,  0.000119821, 833.281307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000119821,  0.000098587
2017-03-24 18:43:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000034054,  0.000098587,  0.000188440, 833.281307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000188440,  0.000098587
2017-03-24 18:43:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000040609,  0.000098587,  0.000132693, 867.335307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000132693,  0.000098587
2017-03-24 18:43:21.197151, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000040609,  0.000088264,  0.000132693, 907.944307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000132693,  0.000088264
2017-03-24 18:43:21.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000015718,  0.000088264,  0.000138500, 907.944307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000138500,  0.000088264
2017-03-24 18:43:22.444699, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000015718,  0.000122353,  0.000138500, 923.662307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000138500,  0.000122353
2017-03-24 18:43:22.502339, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000015718,  0.000085649,  0.000138500, 923.662307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000138500,  0.000085649
2017-03-24 18:43:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000017045,  0.000085649,  0.000067041, 923.662307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000067041,  0.000085649
2017-03-24 18:43:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000012413,  0.000085649,  0.000147796, 906.617307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000147796,  0.000085649
2017-03-24 18:43:23.951660, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000012413,  0.000135802,  0.000147796, 894.204307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000147796,  0.000135802
2017-03-24 18:43:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000013032,  0.000135802,  0.000065915, 894.204307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000065915,  0.000135802
2017-03-24 18:43:25.590571, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000013032,  0.000105949,  0.000065915, 881.172307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000065915,  0.000105949
2017-03-24 18:43:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000020600,  0.000105949,  0.000132676, 881.172307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000132676,  0.000105949
2017-03-24 18:43:26.701313, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000020600,  0.000099278,  0.000132676, 860.572307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000132676,  0.000099278
2017-03-24 18:43:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000013217,  0.000099278,  0.000080290, 860.572307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000080290,  0.000099278
2017-03-24 18:43:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000013566,  0.000099278,  0.000131684, 847.355307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000131684,  0.000099278
2017-03-24 18:43:28.647482, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000013566,  0.000099262,  0.000131684, 833.789307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000131684,  0.000099262
2017-03-24 18:43:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000011303,  0.000099262,  0.000084756, 833.789307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000084756,  0.000099262
2017-03-24 18:43:29.514621, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000011303,  0.000094720,  0.000084756, 822.486307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000084756,  0.000094720
2017-03-24 18:43:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000010176,  0.000094720,  0.000133613, 822.486307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000133613,  0.000094720
2017-03-24 18:43:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000007866,  0.000094720,  0.000120578, 812.310307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000120578,  0.000094720
2017-03-24 18:43:31.489471, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000007866,  0.000082317,  0.000120578, 820.176307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000120578,  0.000082317
2017-03-24 18:43:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000009842,  0.000082317,  0.000137197, 820.176307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000137197,  0.000082317
2017-03-24 18:43:31.910124, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000009842,  0.000052799,  0.000137197, 830.018307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000137197,  0.000052799
2017-03-24 18:43:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000017509,  0.000052799,  0.000065183, 830.018307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000065183,  0.000052799
2017-03-24 18:43:33.375862, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000017509,  0.000109518,  0.000065183, 812.509307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000065183,  0.000109518
2017-03-24 18:43:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000012137,  0.000109518,  0.000147190, 812.509307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000147190,  0.000109518
2017-03-24 18:43:34.296617, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000012137,  0.000116597,  0.000147190, 800.372307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000147190,  0.000116597
2017-03-24 18:43:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000001382,  0.000116597,  0.000086132, 800.372307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000086132,  0.000116597
2017-03-24 18:43:35.045923, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000001382,  0.000084625,  0.000086132, 798.990307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000086132,  0.000084625
2017-03-24 18:43:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000002143,  0.000084625,  0.000153962, 798.990307617, S, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000153962,  0.000084625
2017-03-24 18:43:36.496786, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000002143,  0.000090824,  0.000153962, 801.133307617, D, 0.000131338, 4174, 0.000002569, 16661, 780, 63,  0.000153962,  0.000090824
2017-03-24 18:43:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000002099,  0.000090824,  0.000085680, 801.133307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000085680,  0.000090824
2017-03-24 18:43:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000011015,  0.000090824,  0.000127516, 803.232307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000127516,  0.000090824
2017-03-24 18:43:38.366735, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000011015,  0.000090442,  0.000127516, 792.217307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000127516,  0.000090442
2017-03-24 18:43:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000010555,  0.000090442,  0.000128792, 792.217307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000128792,  0.000090442
2017-03-24 18:43:39.286114, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000010555,  0.000110160,  0.000128792, 802.772307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000128792,  0.000110160
2017-03-24 18:43:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000026949,  0.000110160,  0.000160221, 802.772307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000160221,  0.000110160
2017-03-24 18:43:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000009889,  0.000110160,  0.000094618, 829.721307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000094618,  0.000110160
2017-03-24 18:43:40.968606, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000009889,  0.000088155,  0.000094618, 839.610307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000094618,  0.000088155
2017-03-24 18:43:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000005560,  0.000088155,  0.000129134, 839.610307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000129134,  0.000088155
2017-03-24 18:43:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000011589,  0.000088155,  0.000082371, 834.050307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000082371,  0.000088155
2017-03-24 18:43:42.964424, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000011589,  0.000098525,  0.000082371, 822.461307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000082371,  0.000098525
2017-03-24 18:43:43.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000015075,  0.000098525,  0.000121750, 822.461307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000121750,  0.000098525
2017-03-24 18:43:44.774244, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000015075,  0.000107058,  0.000121750, 807.386307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000121750,  0.000107058
2017-03-24 18:43:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000015743,  0.000107058,  0.000080396, 807.386307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000080396,  0.000107058
2017-03-24 18:43:45.481239, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000015743,  0.000094318,  0.000080396, 791.643307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000080396,  0.000094318
2017-03-24 18:43:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000022553,  0.000094318,  0.000107654, 791.643307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000107654,  0.000094318
2017-03-24 18:43:46.179233, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000022553,  0.000136029,  0.000107654, 769.090307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000107654,  0.000136029
2017-03-24 18:43:46.503235, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000022553,  0.000090602,  0.000107654, 769.090307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000107654,  0.000090602
2017-03-24 18:43:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000016097,  0.000090602,  0.000092786, 769.090307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000092786,  0.000090602
2017-03-24 18:43:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000017109,  0.000090602,  0.000105356, 752.993307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000105356,  0.000090602
2017-03-24 18:43:48.144835, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000017109,  0.000134034,  0.000105356, 735.884307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000105356,  0.000134034
2017-03-24 18:43:48.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000005783,  0.000134034,  0.000115331, 735.884307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000115331,  0.000134034
2017-03-24 18:43:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000002260,  0.000134034,  0.000112296, 730.101307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000112296,  0.000134034
2017-03-24 18:43:50.001127, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000002260,  0.000090163,  0.000112296, 727.841307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000112296,  0.000090163
2017-03-24 18:43:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000016135,  0.000090163,  0.000087493, 727.841307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000087493,  0.000090163
2017-03-24 18:43:51.473544, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000016135,  0.000084433,  0.000087493, 711.706307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000087493,  0.000084433
2017-03-24 18:43:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000011122,  0.000084433,  0.000121885, 711.706307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000121885,  0.000084433
2017-03-24 18:43:52.385833, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000011122,  0.000094386,  0.000121885, 700.584307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000121885,  0.000094386
2017-03-24 18:43:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000001820,  0.000094386,  0.000105457, 700.584307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000105457,  0.000094386
2017-03-24 18:43:53.629510, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000001820,  0.000044979,  0.000105457, 698.764307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000105457,  0.000044979
2017-03-24 18:43:53.892130, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000001820,  0.000116140,  0.000105457, 698.764307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000105457,  0.000116140
2017-03-24 18:43:53.908301, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000011854,  0.000116140,  0.000100813, 698.764307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000100813,  0.000116140
2017-03-24 18:43:54.830077, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000011854,  0.000086428,  0.000100813, 686.910307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000100813,  0.000086428
2017-03-24 18:43:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006956,  0.000086428,  0.000114346, 686.910307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000114346,  0.000086428
2017-03-24 18:43:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000022454,  0.000086428,  0.000159439, 679.954307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000159439,  0.000086428
2017-03-24 18:43:56.435579, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000022454,  0.000076575,  0.000159439, 702.408307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000159439,  0.000076575
2017-03-24 18:43:56.649969, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000022454,  0.000080754,  0.000159439, 702.408307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000159439,  0.000080754
2017-03-24 18:43:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000025689,  0.000080754,  0.000120756, 702.408307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000120756,  0.000080754
2017-03-24 18:43:57.169765, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000025689,  0.000104159,  0.000120756, 728.097307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000120756,  0.000104159
2017-03-24 18:43:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000034889,  0.000104159,  0.000177808, 728.097307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000177808,  0.000104159
2017-03-24 18:43:58.022505, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000034889,  0.000119130,  0.000177808, 762.986307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000177808,  0.000119130
2017-03-24 18:43:58.294546, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000034889,  0.000183033,  0.000177808, 762.986307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000177808,  0.000183033
2017-03-24 18:43:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000001195,  0.000183033,  0.000049647, 762.986307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000049647,  0.000183033
2017-03-24 18:43:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000025004,  0.000183033,  0.000131219, 761.791307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000131219,  0.000183033
2017-03-24 18:44:00.263399, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000025004,  0.000103507,  0.000131219, 736.787307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000131219,  0.000103507
2017-03-24 18:44:00.754995, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000025004,  0.000092884,  0.000131219, 736.787307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000131219,  0.000092884
2017-03-24 18:44:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000014125,  0.000092884,  0.000071907, 736.787307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000071907,  0.000092884
2017-03-24 18:44:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000008926,  0.000092884,  0.000142121, 722.662307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000142121,  0.000092884
2017-03-24 18:44:02.137598, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000008926,  0.000092724,  0.000142121, 713.736307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000142121,  0.000092724
2017-03-24 18:44:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000003834,  0.000092724,  0.000097409, 713.736307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000097409,  0.000092724
2017-03-24 18:44:03.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000010421,  0.000092724,  0.000113591, 717.570307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000113591,  0.000092724
2017-03-24 18:44:04.052555, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000010421,  0.000093506,  0.000113591, 707.149307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000113591,  0.000093506
2017-03-24 18:44:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000001420,  0.000093506,  0.000115325, 707.149307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000115325,  0.000093506
2017-03-24 18:44:05.411228, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000001420,  0.000098662,  0.000115325, 705.729307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000115325,  0.000098662
2017-03-24 18:44:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000005178,  0.000098662,  0.000105825, 705.729307617, S, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000105825,  0.000098662
2017-03-24 18:44:06.768607, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000005178,  0.000109270,  0.000105825, 700.551307617, D, 0.000120868, 2074, -0.000000627, 17436, 854, 36,  0.000105825,  0.000109270
2017-03-24 18:44:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000007825,  0.000109270,  0.000109736, 700.551307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000109736,  0.000109270
2017-03-24 18:44:07.104200, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000007825,  0.000100589,  0.000109736, 692.726307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000109736,  0.000100589
2017-03-24 18:44:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000016889,  0.000100589,  0.000154979, 692.726307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000154979,  0.000100589
2017-03-24 18:44:07.928326, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000016889,  0.000080922,  0.000154979, 709.615307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000154979,  0.000080922
2017-03-24 18:44:08.206376, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000016889,  0.000126218,  0.000154979, 709.615307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000154979,  0.000126218
2017-03-24 18:44:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000004570,  0.000126218,  0.000085112, 709.615307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000085112,  0.000126218
2017-03-24 18:44:09.291085, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000004570,  0.000088372,  0.000085112, 714.185307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000085112,  0.000088372
2017-03-24 18:44:09.565995, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000004570,  0.000091602,  0.000085112, 714.185307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000085112,  0.000091602
2017-03-24 18:44:09.713756, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000004570,  0.000127433,  0.000085112, 714.185307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000085112,  0.000127433
2017-03-24 18:44:09.717573, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000004570,  0.000057594,  0.000085112, 714.185307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000085112,  0.000057594
2017-03-24 18:44:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000005555,  0.000057594,  0.000155957, 714.185307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000155957,  0.000057594
2017-03-24 18:44:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000039745,  0.000057594,  0.000152342, 719.740307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000152342,  0.000057594
2017-03-24 18:44:11.675029, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000039745,  0.000103006,  0.000152342, 759.485307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000152342,  0.000103006
2017-03-24 18:44:11.818441, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000039745,  0.000135809,  0.000152342, 759.485307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000152342,  0.000135809
2017-03-24 18:44:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000043439,  0.000135809,  0.000163450, 759.485307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000163450,  0.000135809
2017-03-24 18:44:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000007410,  0.000135809,  0.000080390, 802.924307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000080390,  0.000135809
2017-03-24 18:44:13.632137, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000007410,  0.000125290,  0.000080390, 810.334307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000080390,  0.000125290
2017-03-24 18:44:13.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000014845,  0.000125290,  0.000178460, 810.334307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000178460,  0.000125290
2017-03-24 18:44:14.296260, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000014845,  0.000096930,  0.000178460, 825.179307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000178460,  0.000096930
2017-03-24 18:44:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000008482,  0.000096930,  0.000067891, 825.179307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000067891,  0.000096930
2017-03-24 18:44:15.137547, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000008482,  0.000124904,  0.000067891, 833.661307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000067891,  0.000124904
2017-03-24 18:44:15.275232, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000008482,  0.000127876,  0.000067891, 833.661307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000067891,  0.000127876
2017-03-24 18:44:15.580764, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000008482,  0.000098942,  0.000067891, 833.661307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000067891,  0.000098942
2017-03-24 18:44:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000016151,  0.000098942,  0.000128669, 833.661307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000128669,  0.000098942
2017-03-24 18:44:16.278278, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000016151,  0.000113785,  0.000128669, 817.510307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000128669,  0.000113785
2017-03-24 18:44:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000018791,  0.000113785,  0.000061814, 817.510307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000061814,  0.000113785
2017-03-24 18:44:17.888268, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000018791,  0.000121457,  0.000061814, 798.719307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000061814,  0.000121457
2017-03-24 18:44:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000012953,  0.000121457,  0.000140045, 798.719307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000140045,  0.000121457
2017-03-24 18:44:18.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000004047,  0.000121457,  0.000095698, 785.766307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000095698,  0.000121457
2017-03-24 18:44:19.106022, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000004047,  0.000107630,  0.000095698, 789.813307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000095698,  0.000107630
2017-03-24 18:44:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000019854,  0.000107630,  0.000091974, 789.813307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000091974,  0.000107630
2017-03-24 18:44:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000008840,  0.000107630,  0.000117458, 769.959307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000117458,  0.000107630
2017-03-24 18:44:21.047169, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000008840,  0.000126013,  0.000117458, 761.119307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000117458,  0.000126013
2017-03-24 18:44:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000038365,  0.000126013,  0.000186356, 761.119307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000186356,  0.000126013
2017-03-24 18:44:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000019967,  0.000126013,  0.000080632, 799.484307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000080632,  0.000126013
2017-03-24 18:44:22.919235, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000019967,  0.000105751,  0.000080632, 819.451307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000080632,  0.000105751
2017-03-24 18:44:23.074818, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000019967,  0.000106734,  0.000080632, 819.451307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000080632,  0.000106734
2017-03-24 18:44:23.908282, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000013746,  0.000106734,  0.000118523, 819.451307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000118523,  0.000106734
2017-03-24 18:44:24.621330, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000013746,  0.000127931,  0.000118523, 805.705307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000118523,  0.000127931
2017-03-24 18:44:24.707676, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000013746,  0.000116073,  0.000118523, 805.705307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000118523,  0.000116073
2017-03-24 18:44:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000014513,  0.000116073,  0.000078732, 805.705307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000078732,  0.000116073
2017-03-24 18:44:25.383000, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000014513,  0.000124969,  0.000078732, 791.192307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000078732,  0.000124969
2017-03-24 18:44:25.782183, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000014513,  0.000108328,  0.000078732, 791.192307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000078732,  0.000108328
2017-03-24 18:44:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000032598,  0.000108328,  0.000082095, 791.192307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000082095,  0.000108328
2017-03-24 18:44:26.140444, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000032598,  0.000124193,  0.000082095, 758.594307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000082095,  0.000124193
2017-03-24 18:44:26.784604, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000032598,  0.000103061,  0.000082095, 758.594307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000082095,  0.000103061
2017-03-24 18:44:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000017139,  0.000103061,  0.000108894, 758.594307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000108894,  0.000103061
2017-03-24 18:44:27.675209, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000017139,  0.000127620,  0.000108894, 741.455307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000108894,  0.000127620
2017-03-24 18:44:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000001222,  0.000127620,  0.000118250, 741.455307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000118250,  0.000127620
2017-03-24 18:44:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000012724,  0.000127620,  0.000080893, 742.677307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000080893,  0.000127620
2017-03-24 18:44:29.415919, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000012724,  0.000114201,  0.000080893, 729.953307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000080893,  0.000114201
2017-03-24 18:44:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000025081,  0.000114201,  0.000093466, 729.953307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000093466,  0.000114201
2017-03-24 18:44:29.974719, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000025081,  0.000112456,  0.000093466, 704.872307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000093466,  0.000112456
2017-03-24 18:44:30.223940, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000025081,  0.000143053,  0.000093466, 704.872307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000093466,  0.000143053
2017-03-24 18:44:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000003639,  0.000143053,  0.000123500, 704.872307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000123500,  0.000143053
2017-03-24 18:44:31.321751, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000003639,  0.000109691,  0.000123500, 701.233307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000123500,  0.000109691
2017-03-24 18:44:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000011795,  0.000109691,  0.000124211, 701.233307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000124211,  0.000109691
2017-03-24 18:44:32.216014, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000011795,  0.000094179,  0.000124211, 713.028307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000124211,  0.000094179
2017-03-24 18:44:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000013653,  0.000094179,  0.000072701, 713.028307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000072701,  0.000094179
2017-03-24 18:44:33.289285, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000013653,  0.000108183,  0.000072701, 699.375307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000072701,  0.000108183
2017-03-24 18:44:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000019609,  0.000108183,  0.000112120, 699.375307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000112120,  0.000108183
2017-03-24 18:44:34.664948, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000019609,  0.000097962,  0.000112120, 679.766307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000112120,  0.000097962
2017-03-24 18:44:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000018283,  0.000097962,  0.000074938, 679.766307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000074938,  0.000097962
2017-03-24 18:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000021268,  0.000097962,  0.000105927, 661.483307617, S, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000105927,  0.000097962
2017-03-24 18:44:36.643919, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000021268,  0.000099655,  0.000105927, 640.215307617, D, 0.000115774, 968, -0.000003353, 14947, 749, 49,  0.000105927,  0.000099655
2017-03-24 18:44:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000018660,  0.000099655,  0.000080032, 640.215307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000080032,  0.000099655
2017-03-24 18:44:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000001642,  0.000099655,  0.000146410, 621.555307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000146410,  0.000099655
2017-03-24 18:44:37.991872, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000001642,  0.000094864,  0.000146410, 623.197307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000146410,  0.000094864
2017-03-24 18:44:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000014635,  0.000094864,  0.000106021, 623.197307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000106021,  0.000094864
2017-03-24 18:44:39.515091, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000014635,  0.000098554,  0.000106021, 637.832307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000106021,  0.000098554
2017-03-24 18:44:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000006342,  0.000098554,  0.000129824, 637.832307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000129824,  0.000098554
2017-03-24 18:44:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000007890,  0.000098554,  0.000077554, 644.174307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000077554,  0.000098554
2017-03-24 18:44:41.498027, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000007890,  0.000103348,  0.000077554, 636.284307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000077554,  0.000103348
2017-03-24 18:44:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000009730,  0.000103348,  0.000125905, 636.284307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000125905,  0.000103348
2017-03-24 18:44:42.803233, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000009730,  0.000125910,  0.000125905, 626.554307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000125905,  0.000125910
2017-03-24 18:44:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000005435,  0.000125910,  0.000085857, 626.554307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000085857,  0.000125910
2017-03-24 18:44:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000002969,  0.000125910,  0.000130789, 621.119307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000130789,  0.000125910
2017-03-24 18:44:44.469746, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000002969,  0.000130700,  0.000130789, 618.150307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000130789,  0.000130700
2017-03-24 18:44:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000010836,  0.000130700,  0.000070389, 618.150307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000070389,  0.000130700
2017-03-24 18:44:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000005174,  0.000130700,  0.000142379, 607.314307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000142379,  0.000130700
2017-03-24 18:44:46.266101, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000005174,  0.000106847,  0.000142379, 602.140307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000142379,  0.000106847
2017-03-24 18:44:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000019531,  0.000106847,  0.000120053, 602.140307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000120053,  0.000106847
2017-03-24 18:44:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000002757,  0.000106847,  0.000109081, 621.671307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000109081,  0.000106847
2017-03-24 18:44:48.235368, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000002757,  0.000097641,  0.000109081, 624.428307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000109081,  0.000097641
2017-03-24 18:44:48.743050, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000002757,  0.000106410,  0.000109081, 624.428307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000109081,  0.000106410
2017-03-24 18:44:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000018318,  0.000106410,  0.000077838, 624.428307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000077838,  0.000106410
2017-03-24 18:44:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000001043,  0.000106410,  0.000147741, 606.110307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000147741,  0.000106410
2017-03-24 18:44:50.676912, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000001043,  0.000094587,  0.000147741, 607.153307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000147741,  0.000094587
2017-03-24 18:44:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000002772,  0.000094587,  0.000070250, 607.153307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000070250,  0.000094587
2017-03-24 18:44:50.951650, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000002772,  0.000129653,  0.000070250, 604.381307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000070250,  0.000129653
2017-03-24 18:44:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000005126,  0.000129653,  0.000143056, 604.381307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000143056,  0.000129653
2017-03-24 18:44:52.156532, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000005126,  0.000105448,  0.000143056, 599.255307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000143056,  0.000105448
2017-03-24 18:44:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000010891,  0.000105448,  0.000058705, 599.255307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000058705,  0.000105448
2017-03-24 18:44:53.700243, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000010891,  0.000106168,  0.000058705, 588.364307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000058705,  0.000106168
2017-03-24 18:44:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000016106,  0.000106168,  0.000132498, 588.364307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000132498,  0.000106168
2017-03-24 18:44:54.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000013835,  0.000106168,  0.000063115, 572.258307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000063115,  0.000106168
2017-03-24 18:44:55.192419, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000013835,  0.000084101,  0.000063115, 558.423307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000063115,  0.000084101
2017-03-24 18:44:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000018589,  0.000084101,  0.000122465, 558.423307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000122465,  0.000084101
2017-03-24 18:44:56.338461, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000018589,  0.000108005,  0.000122465, 539.834307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000122465,  0.000108005
2017-03-24 18:44:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000005344,  0.000108005,  0.000088819, 539.834307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000088819,  0.000108005
2017-03-24 18:44:57.754184, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000005344,  0.000098898,  0.000088819, 534.490307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000088819,  0.000098898
2017-03-24 18:44:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000015028,  0.000098898,  0.000102737, 534.490307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000102737,  0.000098898
2017-03-24 18:44:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000016158,  0.000098898,  0.000086461, 519.462307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000086461,  0.000098898
2017-03-24 18:44:59.401988, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000016158,  0.000115880,  0.000086461, 503.304307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000086461,  0.000115880
2017-03-24 18:44:59.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000004633,  0.000115880,  0.000144112, 503.304307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000144112,  0.000115880
2017-03-24 18:45:00.094251, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000004633,  0.000101826,  0.000144112, 507.937307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000144112,  0.000101826
2017-03-24 18:45:00.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000003837,  0.000101826,  0.000084686, 507.937307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000084686,  0.000101826
2017-03-24 18:45:01.596085, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000003837,  0.000053190,  0.000084686, 511.774307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000084686,  0.000053190
2017-03-24 18:45:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000009203,  0.000053190,  0.000117829, 511.774307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000117829,  0.000053190
2017-03-24 18:45:01.919055, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000009203,  0.000087053,  0.000117829, 502.571307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000117829,  0.000087053
2017-03-24 18:45:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000007684,  0.000087053,  0.000117847, 502.571307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000117847,  0.000087053
2017-03-24 18:45:03.010374, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000007684,  0.000061552,  0.000117847, 510.255307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000117847,  0.000061552
2017-03-24 18:45:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000021991,  0.000061552,  0.000145841, 510.255307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000145841,  0.000061552
2017-03-24 18:45:04.870437, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000021991,  0.000089662,  0.000145841, 532.246307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000145841,  0.000089662
2017-03-24 18:45:04.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000007961,  0.000089662,  0.000089476, 532.246307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000089476,  0.000089662
2017-03-24 18:45:05.837380, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000007961,  0.000140064,  0.000089476, 540.207307617, D, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000089476,  0.000140064
2017-03-24 18:45:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000007636,  0.000140064,  0.000145199, 540.207307617, S, 0.000113548, 1231, -0.000002011, 19731, 753, 53,  0.000145199,  0.000140064
2017-03-24 18:45:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000001762,  0.000140064,  0.000070783, 547.843307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000070783,  0.000140064
2017-03-24 18:45:07.819256, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000001762,  0.000144988,  0.000070783, 546.081307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000070783,  0.000144988
2017-03-24 18:45:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000007511,  0.000144988,  0.000133727, 546.081307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000133727,  0.000144988
2017-03-24 18:45:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000008262,  0.000144988,  0.000069305, 538.570307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000069305,  0.000144988
2017-03-24 18:45:09.419795, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000008262,  0.000119188,  0.000069305, 530.308307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000069305,  0.000119188
2017-03-24 18:45:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000001182,  0.000119188,  0.000152478, 530.308307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000152478,  0.000119188
2017-03-24 18:45:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000013556,  0.000119188,  0.000093918, 531.490307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000093918,  0.000119188
2017-03-24 18:45:10.945359, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000013556,  0.000090070,  0.000093918, 545.046307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000093918,  0.000090070
2017-03-24 18:45:11.176202, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000013556,  0.000088983,  0.000093918, 545.046307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000093918,  0.000088983
2017-03-24 18:45:11.874479, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000013556,  0.000102234,  0.000093918, 545.046307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000093918,  0.000102234
2017-03-24 18:45:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000019676,  0.000102234,  0.000085255, 545.046307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000085255,  0.000102234
2017-03-24 18:45:12.294268, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000019676,  0.000096592,  0.000085255, 525.370307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000085255,  0.000096592
2017-03-24 18:45:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000023862,  0.000096592,  0.000084563, 525.370307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000084563,  0.000096592
2017-03-24 18:45:13.598269, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000023862,  0.000110199,  0.000084563, 501.508307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000084563,  0.000110199
2017-03-24 18:45:13.672043, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000023862,  0.000096733,  0.000084563, 501.508307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000084563,  0.000096733
2017-03-24 18:45:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000012014,  0.000096733,  0.000156331, 501.508307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000156331,  0.000096733
2017-03-24 18:45:14.070570, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000012014,  0.000106470,  0.000156331, 513.522307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000156331,  0.000106470
2017-03-24 18:45:14.722338, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000012014,  0.000094624,  0.000156331, 513.522307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000156331,  0.000094624
2017-03-24 18:45:14.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000015297,  0.000094624,  0.000091036, 513.522307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000091036,  0.000094624
2017-03-24 18:45:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000012613,  0.000094624,  0.000151323, 528.819307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000151323,  0.000094624
2017-03-24 18:45:16.319312, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000012613,  0.000117967,  0.000151323, 541.432307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000151323,  0.000117967
2017-03-24 18:45:16.700570, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000012613,  0.000087572,  0.000151323, 541.432307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000151323,  0.000087572
2017-03-24 18:45:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000011323,  0.000087572,  0.000089076, 541.432307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000089076,  0.000087572
2017-03-24 18:45:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000000809,  0.000087572,  0.000130914, 552.755307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000130914,  0.000087572
2017-03-24 18:45:18.657376, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000000809,  0.000088617,  0.000130914, 553.564307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000130914,  0.000088617
2017-03-24 18:45:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000002020,  0.000088617,  0.000091583, 553.564307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000091583,  0.000088617
2017-03-24 18:45:19.909141, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000004070,  0.000088617,  0.000118820, 555.584307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000118820,  0.000088617
2017-03-24 18:45:19.920632, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000004070,  0.000092135,  0.000118820, 551.514307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000118820,  0.000092135
2017-03-24 18:45:20.098120, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000004070,  0.000127896,  0.000118820, 551.514307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000118820,  0.000127896
2017-03-24 18:45:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000000610,  0.000127896,  0.000100998, 551.514307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000100998,  0.000127896
2017-03-24 18:45:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000007521,  0.000127896,  0.000132697, 552.124307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000132697,  0.000127896
2017-03-24 18:45:22.024112, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000007521,  0.000132042,  0.000132697, 559.645307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000132697,  0.000132042
2017-03-24 18:45:22.907541, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000000428,  0.000132042,  0.000087101, 559.645307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000087101,  0.000132042
2017-03-24 18:45:23.794865, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000000428,  0.000095287,  0.000087101, 560.073307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000087101,  0.000095287
2017-03-24 18:45:23.906141, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000000428,  0.000126449,  0.000087101, 560.073307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000087101,  0.000126449
2017-03-24 18:45:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000012385,  0.000126449,  0.000156768, 560.073307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000156768,  0.000126449
2017-03-24 18:45:24.106731, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000012385,  0.000207687,  0.000156768, 572.458307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000156768,  0.000207687
2017-03-24 18:45:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000020443,  0.000207687,  0.000103632, 572.458307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000103632,  0.000207687
2017-03-24 18:45:25.082282, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000020443,  0.000118780,  0.000103632, 592.901307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000103632,  0.000118780
2017-03-24 18:45:25.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000025769,  0.000118780,  0.000065463, 592.901307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000065463,  0.000118780
2017-03-24 18:45:26.736986, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000025769,  0.000112440,  0.000065463, 567.132307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000065463,  0.000112440
2017-03-24 18:45:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000036229,  0.000112440,  0.000083120, 567.132307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000083120,  0.000112440
2017-03-24 18:45:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000002876,  0.000112440,  0.000143509, 530.903307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000143509,  0.000112440
2017-03-24 18:45:28.429641, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000002876,  0.000101446,  0.000143509, 533.779307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000143509,  0.000101446
2017-03-24 18:45:28.551175, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000002876,  0.000105228,  0.000143509, 533.779307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000143509,  0.000105228
2017-03-24 18:45:28.907527, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000011109,  0.000105228,  0.000099716, 533.779307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000099716,  0.000105228
2017-03-24 18:45:29.621473, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000011109,  0.000114951,  0.000099716, 544.888307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000099716,  0.000114951
2017-03-24 18:45:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000003857,  0.000114951,  0.000129218, 544.888307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000129218,  0.000114951
2017-03-24 18:45:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000004237,  0.000114951,  0.000083611, 548.745307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000083611,  0.000114951
2017-03-24 18:45:30.961740, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000004237,  0.000113861,  0.000083611, 544.508307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000083611,  0.000113861
2017-03-24 18:45:31.775460, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000004237,  0.000105214,  0.000083611, 544.508307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000083611,  0.000105214
2017-03-24 18:45:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000015312,  0.000105214,  0.000167979, 544.508307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000167979,  0.000105214
2017-03-24 18:45:32.347526, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000015312,  0.000108566,  0.000167979, 559.820307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000167979,  0.000108566
2017-03-24 18:45:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000019266,  0.000108566,  0.000091277, 559.820307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000091277,  0.000108566
2017-03-24 18:45:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000002573,  0.000108566,  0.000124395, 579.086307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000124395,  0.000108566
2017-03-24 18:45:34.010566, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000002573,  0.000129122,  0.000124395, 576.513307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000124395,  0.000129122
2017-03-24 18:45:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000012396,  0.000129122,  0.000071976, 576.513307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000071976,  0.000129122
2017-03-24 18:45:35.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000009569,  0.000129122,  0.000168671, 564.117307617, S, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000168671,  0.000129122
2017-03-24 18:45:35.915365, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000009569,  0.000093426,  0.000168671, 573.686307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000168671,  0.000093426
2017-03-24 18:45:36.347382, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000009569,  0.000130172,  0.000168671, 573.686307617, D, 0.000111047, 763, -0.000003079, 11197, 579, 48,  0.000168671,  0.000130172
2017-03-24 18:45:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000014429,  0.000130172,  0.000082436, 573.686307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000082436,  0.000130172
2017-03-24 18:45:36.977057, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000014429,  0.000085904,  0.000082436, 588.115307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000082436,  0.000085904
2017-03-24 18:45:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000015413,  0.000085904,  0.000109809, 588.115307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000109809,  0.000085904
2017-03-24 18:45:38.863777, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000015413,  0.000115231,  0.000109809, 572.702307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000109809,  0.000115231
2017-03-24 18:45:38.896136, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000015413,  0.000113546,  0.000109809, 572.702307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000109809,  0.000113546
2017-03-24 18:45:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000010143,  0.000113546,  0.000092862, 572.702307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000092862,  0.000113546
2017-03-24 18:45:39.051314, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000010143,  0.000112079,  0.000092862, 562.559307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000092862,  0.000112079
2017-03-24 18:45:39.168698, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000010143,  0.000100573,  0.000092862, 562.559307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000092862,  0.000100573
2017-03-24 18:45:39.899186, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000010143,  0.000100971,  0.000092862, 562.559307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000092862,  0.000100971
2017-03-24 18:45:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000024374,  0.000100971,  0.000080676, 562.559307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000080676,  0.000100971
2017-03-24 18:45:40.473983, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000024374,  0.000126202,  0.000080676, 538.185307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000080676,  0.000126202
2017-03-24 18:45:40.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000014193,  0.000126202,  0.000112583, 538.185307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000112583,  0.000126202
2017-03-24 18:45:41.895158, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000014193,  0.000102454,  0.000112583, 523.992307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000112583,  0.000102454
2017-03-24 18:45:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000006669,  0.000102454,  0.000095474, 523.992307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000095474,  0.000102454
2017-03-24 18:45:42.699338, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000006669,  0.000080438,  0.000095474, 517.323307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000095474,  0.000080438
2017-03-24 18:45:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000016910,  0.000080438,  0.000091817, 517.323307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000091817,  0.000080438
2017-03-24 18:45:43.672556, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000016910,  0.000093883,  0.000091817, 500.413307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000091817,  0.000093883
2017-03-24 18:45:43.745348, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000016910,  0.000113521,  0.000091817, 500.413307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000091817,  0.000113521
2017-03-24 18:45:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000009271,  0.000113521,  0.000110046, 500.413307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000110046,  0.000113521
2017-03-24 18:45:44.146261, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000009271,  0.000079775,  0.000110046, 491.142307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000110046,  0.000079775
2017-03-24 18:45:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000011876,  0.000079775,  0.000133431, 491.142307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000133431,  0.000079775
2017-03-24 18:45:45.500585, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000011876,  0.000073759,  0.000133431, 503.018307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000133431,  0.000073759
2017-03-24 18:45:45.530516, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000011876,  0.000512658,  0.000133431, 503.018307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000133431,  0.000512658
2017-03-24 18:45:45.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000009074,  0.000512658,  0.000105722, 503.018307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000105722,  0.000512658
2017-03-24 18:45:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000012872,  0.000512658,  0.000090995, 512.092307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000090995,  0.000512658
2017-03-24 18:45:47.194165, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000012872,  0.000085402,  0.000090995, 499.220307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000090995,  0.000085402
2017-03-24 18:45:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000012965,  0.000085402,  0.000107012, 499.220307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000107012,  0.000085402
2017-03-24 18:45:48.725777, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000012965,  0.000077767,  0.000107012, 486.255307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000107012,  0.000077767
2017-03-24 18:45:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000015813,  0.000077767,  0.000086423, 486.255307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000086423,  0.000077767
2017-03-24 18:45:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000007972,  0.000077767,  0.000154233, 470.442307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000154233,  0.000077767
2017-03-24 18:45:50.681111, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000007972,  0.000105934,  0.000154233, 478.414307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000154233,  0.000105934
2017-03-24 18:45:50.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000014517,  0.000105934,  0.000099497, 478.414307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000099497,  0.000105934
2017-03-24 18:45:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000001609,  0.000105934,  0.000128399, 492.931307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000128399,  0.000105934
2017-03-24 18:45:52.115850, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000001609,  0.000085277,  0.000128399, 494.540307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000128399,  0.000085277
2017-03-24 18:45:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000003139,  0.000085277,  0.000090097, 494.540307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000090097,  0.000085277
2017-03-24 18:45:53.758600, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000003139,  0.000089036,  0.000090097, 491.401307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000090097,  0.000089036
2017-03-24 18:45:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000002359,  0.000089036,  0.000129834, 491.401307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000129834,  0.000089036
2017-03-24 18:45:53.914272, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000002359,  0.000075035,  0.000129834, 489.042307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000129834,  0.000075035
2017-03-24 18:45:54.324542, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000002359,  0.000077575,  0.000129834, 489.042307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000129834,  0.000077575
2017-03-24 18:45:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000000046,  0.000077575,  0.000094108, 489.042307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000094108,  0.000077575
2017-03-24 18:45:55.621937, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000000046,  0.000115300,  0.000094108, 488.996307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000094108,  0.000115300
2017-03-24 18:45:55.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000000662,  0.000115300,  0.000128091, 488.996307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000128091,  0.000115300
2017-03-24 18:45:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000019931,  0.000115300,  0.000135176, 488.334307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000135176,  0.000115300
2017-03-24 18:45:57.470141, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000019931,  0.000104461,  0.000135176, 508.265307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000135176,  0.000104461
2017-03-24 18:45:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000010483,  0.000104461,  0.000109203, 508.265307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000109203,  0.000104461
2017-03-24 18:45:58.001633, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000010483,  0.000083015,  0.000109203, 518.748307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000109203,  0.000083015
2017-03-24 18:45:58.369146, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000010483,  0.000084219,  0.000109203, 518.748307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000109203,  0.000084219
2017-03-24 18:45:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000005549,  0.000084219,  0.000102823, 518.748307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000102823,  0.000084219
2017-03-24 18:45:59.557524, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000005549,  0.000079115,  0.000102823, 513.199307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000102823,  0.000079115
2017-03-24 18:45:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000000108,  0.000079115,  0.000119514, 513.199307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000119514,  0.000079115
2017-03-24 18:46:00.902692, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000000108,  0.000106027,  0.000119514, 513.091307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000119514,  0.000106027
2017-03-24 18:46:00.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000011099,  0.000106027,  0.000080422, 513.091307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000080422,  0.000106027
2017-03-24 18:46:01.842127, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000011099,  0.000110870,  0.000080422, 501.992307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000080422,  0.000110870
2017-03-24 18:46:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000002704,  0.000110870,  0.000136052, 501.992307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000136052,  0.000110870
2017-03-24 18:46:02.693389, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000002704,  0.000121521,  0.000136052, 499.288307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000136052,  0.000121521
2017-03-24 18:46:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000004767,  0.000121521,  0.000076210, 499.288307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000076210,  0.000121521
2017-03-24 18:46:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000014169,  0.000121521,  0.000117269, 494.521307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000117269,  0.000121521
2017-03-24 18:46:03.943190, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000014169,  0.000104416,  0.000117269, 480.352307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000117269,  0.000104416
2017-03-24 18:46:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000010293,  0.000104416,  0.000084101, 480.352307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000084101,  0.000104416
2017-03-24 18:46:05.314359, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000010293,  0.000097064,  0.000084101, 470.059307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000084101,  0.000097064
2017-03-24 18:46:05.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000003496,  0.000097064,  0.000144825, 470.059307617, S, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000144825,  0.000097064
2017-03-24 18:46:06.795245, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000003496,  0.000108226,  0.000144825, 473.555307617, D, 0.000109693, 875, 0.000000861, 13848, 549, 20,  0.000144825,  0.000108226
2017-03-24 18:46:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000017622,  0.000108226,  0.000112158, 473.555307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000112158,  0.000108226
2017-03-24 18:46:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000010232,  0.000108226,  0.000130010, 491.177307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000130010,  0.000108226
2017-03-24 18:46:07.931566, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000010232,  0.000086665,  0.000130010, 501.409307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000130010,  0.000086665
2017-03-24 18:46:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000003327,  0.000086665,  0.000098450, 501.409307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000098450,  0.000086665
2017-03-24 18:46:09.334956, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000003327,  0.000062121,  0.000098450, 504.736307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000098450,  0.000062121
2017-03-24 18:46:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000011314,  0.000062121,  0.000100569, 504.736307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000100569,  0.000062121
2017-03-24 18:46:10.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000029139,  0.000062121,  0.000062540, 493.422307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000062540,  0.000062121
2017-03-24 18:46:10.970876, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000029139,  0.000084681,  0.000062540, 464.283307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000062540,  0.000084681
2017-03-24 18:46:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000016331,  0.000084681,  0.000125660, 464.283307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000125660,  0.000084681
2017-03-24 18:46:12.224447, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000016331,  0.000084335,  0.000125660, 447.952307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000125660,  0.000084335
2017-03-24 18:46:12.358251, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000016331,  0.000094515,  0.000125660, 447.952307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000125660,  0.000094515
2017-03-24 18:46:12.568778, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000016331,  0.000076837,  0.000125660, 447.952307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000125660,  0.000076837
2017-03-24 18:46:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000004646,  0.000076837,  0.000084956, 447.952307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000084956,  0.000076837
2017-03-24 18:46:13.243443, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000004646,  0.000114598,  0.000084956, 443.306307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000084956,  0.000114598
2017-03-24 18:46:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000005248,  0.000114598,  0.000144876, 443.306307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000144876,  0.000114598
2017-03-24 18:46:14.181178, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000005248,  0.000082534,  0.000144876, 448.554307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000144876,  0.000082534
2017-03-24 18:46:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000024043,  0.000082534,  0.000122358, 448.554307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000122358,  0.000082534
2017-03-24 18:46:15.364853, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000024043,  0.000080290,  0.000122358, 472.597307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000122358,  0.000080290
2017-03-24 18:46:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000016892,  0.000080290,  0.000130498, 472.597307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000130498,  0.000080290
2017-03-24 18:46:16.112190, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000016892,  0.000141561,  0.000130498, 489.489307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000130498,  0.000141561
2017-03-24 18:46:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000016926,  0.000141561,  0.000122536, 489.489307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000122536,  0.000141561
2017-03-24 18:46:17.450731, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000016926,  0.000088810,  0.000122536, 506.415307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000122536,  0.000088810
2017-03-24 18:46:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000044234,  0.000088810,  0.000185431, 506.415307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000185431,  0.000088810
2017-03-24 18:46:17.988485, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000044234,  0.000087206,  0.000185431, 550.649307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000185431,  0.000087206
2017-03-24 18:46:18.765169, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000044234,  0.000095629,  0.000185431, 550.649307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000185431,  0.000095629
2017-03-24 18:46:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000015556,  0.000095629,  0.000065972, 550.649307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000065972,  0.000095629
2017-03-24 18:46:19.767728, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000015556,  0.000097630,  0.000065972, 566.205307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000065972,  0.000097630
2017-03-24 18:46:19.837041, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000015556,  0.000088476,  0.000065972, 566.205307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000065972,  0.000088476
2017-03-24 18:46:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000020365,  0.000088476,  0.000113734, 566.205307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000113734,  0.000088476
2017-03-24 18:46:20.568990, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000020365,  0.000123867,  0.000113734, 545.840307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000113734,  0.000123867
2017-03-24 18:46:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000019102,  0.000123867,  0.000067839, 545.840307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000067839,  0.000123867
2017-03-24 18:46:21.006081, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000019102,  0.000119582,  0.000067839, 526.738307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000067839,  0.000119582
2017-03-24 18:46:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000018751,  0.000119582,  0.000114195, 526.738307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000114195,  0.000119582
2017-03-24 18:46:22.717944, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000018751,  0.000096402,  0.000114195, 507.987307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000114195,  0.000096402
2017-03-24 18:46:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000023296,  0.000096402,  0.000151718, 507.987307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000151718,  0.000096402
2017-03-24 18:46:23.605403, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000023296,  0.000087857,  0.000151718, 531.283307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000151718,  0.000087857
2017-03-24 18:46:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000041978,  0.000087857,  0.000151444, 531.283307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000151444,  0.000087857
2017-03-24 18:46:24.452647, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000041978,  0.000094780,  0.000151444, 573.261307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000151444,  0.000094780
2017-03-24 18:46:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000001634,  0.000094780,  0.000064724, 573.261307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000064724,  0.000094780
2017-03-24 18:46:25.461723, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000001634,  0.000120977,  0.000064724, 571.627307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000064724,  0.000120977
2017-03-24 18:46:25.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000009062,  0.000120977,  0.000136745, 571.627307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000136745,  0.000120977
2017-03-24 18:46:26.197235, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000009062,  0.000075485,  0.000136745, 562.565307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000136745,  0.000075485
2017-03-24 18:46:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000006440,  0.000075485,  0.000095539, 562.565307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000095539,  0.000075485
2017-03-24 18:46:27.575935, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000006440,  0.000100943,  0.000095539, 569.005307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000095539,  0.000100943
2017-03-24 18:46:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000005552,  0.000100943,  0.000134691, 569.005307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000134691,  0.000100943
2017-03-24 18:46:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000020061,  0.000100943,  0.000044196, 574.557307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000044196,  0.000100943
2017-03-24 18:46:28.952342, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000020061,  0.000094011,  0.000044196, 554.496307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000044196,  0.000094011
2017-03-24 18:46:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000016197,  0.000094011,  0.000142015, 554.496307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000142015,  0.000094011
2017-03-24 18:46:30.876188, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000016197,  0.000091817,  0.000142015, 538.299307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000142015,  0.000091817
2017-03-24 18:46:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000006506,  0.000091817,  0.000062923, 538.299307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000062923,  0.000091817
2017-03-24 18:46:31.599854, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000006506,  0.000101608,  0.000062923, 531.793307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000062923,  0.000101608
2017-03-24 18:46:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000021084,  0.000101608,  0.000112464, 531.793307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000112464,  0.000101608
2017-03-24 18:46:31.915412, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000021084,  0.000077460,  0.000112464, 510.709307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000112464,  0.000077460
2017-03-24 18:46:32.690562, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000021084,  0.000136848,  0.000112464, 510.709307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000112464,  0.000136848
2017-03-24 18:46:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000022229,  0.000136848,  0.000060196, 510.709307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000060196,  0.000136848
2017-03-24 18:46:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000011814,  0.000136848,  0.000133002, 488.480307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000133002,  0.000136848
2017-03-24 18:46:34.663787, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000011814,  0.000096672,  0.000133002, 476.666307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000133002,  0.000096672
2017-03-24 18:46:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000000697,  0.000096672,  0.000085396, 476.666307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000085396,  0.000096672
2017-03-24 18:46:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000004638,  0.000096672,  0.000122508, 477.363307617, S, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000122508,  0.000096672
2017-03-24 18:46:36.350566, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000004638,  0.000102224,  0.000122508, 472.725307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000122508,  0.000102224
2017-03-24 18:46:36.606249, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000004638,  0.000130609,  0.000122508, 472.725307617, D, 0.000111227, 767, -0.000003338, 11043, 505, 28,  0.000122508,  0.000130609
2017-03-24 18:46:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000004278,  0.000130609,  0.000103474, 472.725307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000103474,  0.000130609
2017-03-24 18:46:37.715766, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000004278,  0.000090589,  0.000103474, 477.003307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000103474,  0.000090589
2017-03-24 18:46:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000012416,  0.000090589,  0.000139077, 477.003307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000139077,  0.000090589
2017-03-24 18:46:38.805818, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000012416,  0.000127923,  0.000139077, 489.419307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000139077,  0.000127923
2017-03-24 18:46:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000014181,  0.000127923,  0.000107150, 489.419307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000107150,  0.000127923
2017-03-24 18:46:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000000583,  0.000127923,  0.000109650, 503.600307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000109650,  0.000127923
2017-03-24 18:46:40.697262, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000000583,  0.000111036,  0.000109650, 503.017307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000109650,  0.000111036
2017-03-24 18:46:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000002688,  0.000111036,  0.000103143, 503.017307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000103143,  0.000111036
2017-03-24 18:46:41.060284, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000002688,  0.000128319,  0.000103143, 500.329307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000103143,  0.000128319
2017-03-24 18:46:41.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000004859,  0.000128319,  0.000105569, 500.329307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000105569,  0.000128319
2017-03-24 18:46:42.283970, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000004859,  0.000138585,  0.000105569, 495.470307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000105569,  0.000138585
2017-03-24 18:46:42.385683, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000004859,  0.000078517,  0.000105569, 495.470307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000105569,  0.000078517
2017-03-24 18:46:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000026196,  0.000078517,  0.000060644, 495.470307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000060644,  0.000078517
2017-03-24 18:46:43.423327, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000026196,  0.000125023,  0.000060644, 469.274307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000060644,  0.000125023
2017-03-24 18:46:43.584593, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000026196,  0.000112308,  0.000060644, 469.274307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000060644,  0.000112308
2017-03-24 18:46:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000030604,  0.000112308,  0.000096300, 469.274307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000096300,  0.000112308
2017-03-24 18:46:44.869830, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000030604,  0.000087205,  0.000096300, 438.670307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000096300,  0.000087205
2017-03-24 18:46:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000019672,  0.000087205,  0.000081632, 438.670307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000081632,  0.000087205
2017-03-24 18:46:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000002511,  0.000087205,  0.000130315, 418.998307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000130315,  0.000087205
2017-03-24 18:46:46.654573, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000002511,  0.000091863,  0.000130315, 416.487307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000130315,  0.000091863
2017-03-24 18:46:46.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000004440,  0.000091863,  0.000095425, 416.487307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000095425,  0.000091863
2017-03-24 18:46:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000013455,  0.000091863,  0.000148236, 420.927307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000148236,  0.000091863
2017-03-24 18:46:48.154242, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000013455,  0.000098987,  0.000148236, 434.382307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000148236,  0.000098987
2017-03-24 18:46:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000010227,  0.000098987,  0.000089109, 434.382307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000089109,  0.000098987
2017-03-24 18:46:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000022149,  0.000098987,  0.000172220, 444.609307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000172220,  0.000098987
2017-03-24 18:46:49.977174, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000022149,  0.000082528,  0.000172220, 466.758307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000172220,  0.000082528
2017-03-24 18:46:50.538371, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000022149,  0.000100740,  0.000172220, 466.758307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000172220,  0.000100740
2017-03-24 18:46:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000018408,  0.000100740,  0.000082254, 466.758307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000082254,  0.000100740
2017-03-24 18:46:51.040483, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000018408,  0.000089555,  0.000082254, 485.166307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000082254,  0.000089555
2017-03-24 18:46:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000011038,  0.000089555,  0.000158138, 485.166307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000158138,  0.000089555
2017-03-24 18:46:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000024657,  0.000089555,  0.000109524, 496.204307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000109524,  0.000089555
2017-03-24 18:46:52.932642, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000024657,  0.000113414,  0.000109524, 520.861307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000109524,  0.000113414
2017-03-24 18:46:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000005311,  0.000113414,  0.000098038, 520.861307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000098038,  0.000113414
2017-03-24 18:46:54.225513, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000005311,  0.000105289,  0.000098038, 515.550307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000098038,  0.000105289
2017-03-24 18:46:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000000367,  0.000105289,  0.000120679, 515.550307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000120679,  0.000105289
2017-03-24 18:46:55.164638, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000000367,  0.000113606,  0.000120679, 515.917307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000120679,  0.000113606
2017-03-24 18:46:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000019075,  0.000113606,  0.000135423, 515.917307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000135423,  0.000113606
2017-03-24 18:46:56.768474, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000019075,  0.000091724,  0.000135423, 534.992307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000135423,  0.000091724
2017-03-24 18:46:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000014985,  0.000091724,  0.000112606, 534.992307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000112606,  0.000091724
2017-03-24 18:46:56.948724, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000014985,  0.000107512,  0.000112606, 549.977307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000112606,  0.000107512
2017-03-24 18:46:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000006471,  0.000107512,  0.000118538, 549.977307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000118538,  0.000107512
2017-03-24 18:46:58.735003, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000006471,  0.000095471,  0.000118538, 556.448307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000118538,  0.000095471
2017-03-24 18:46:58.907257, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000021171,  0.000095471,  0.000057354, 556.448307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000057354,  0.000095471
2017-03-24 18:46:59.347898, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000021171,  0.000097361,  0.000057354, 535.277307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000057354,  0.000097361
2017-03-24 18:46:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000012781,  0.000097361,  0.000135044, 535.277307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000135044,  0.000097361
2017-03-24 18:47:00.263492, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000012781,  0.000105726,  0.000135044, 522.496307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000135044,  0.000105726
2017-03-24 18:47:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000001542,  0.000105726,  0.000079411, 522.496307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000079411,  0.000105726
2017-03-24 18:47:01.428265, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000001542,  0.000107025,  0.000079411, 520.954307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000079411,  0.000107025
2017-03-24 18:47:01.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000011215,  0.000107025,  0.000160372, 520.954307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000160372,  0.000107025
2017-03-24 18:47:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000024175,  0.000107025,  0.000105302, 532.169307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000105302,  0.000107025
2017-03-24 18:47:03.417373, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000024175,  0.000095191,  0.000105302, 556.344307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000105302,  0.000095191
2017-03-24 18:47:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000004256,  0.000095191,  0.000120349, 556.344307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000120349,  0.000095191
2017-03-24 18:47:04.256750, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000004256,  0.000142610,  0.000120349, 560.600307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000120349,  0.000142610
2017-03-24 18:47:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000005552,  0.000142610,  0.000107822, 560.600307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000107822,  0.000142610
2017-03-24 18:47:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000011859,  0.000142610,  0.000133077, 566.152307617, S, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000133077,  0.000142610
2017-03-24 18:47:06.144980, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000011859,  0.000145282,  0.000133077, 578.011307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000133077,  0.000145282
2017-03-24 18:47:06.449616, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000011859,  0.000117583,  0.000133077, 578.011307617, D, 0.000109590, 644, -0.000000028, 18999, 513, 41,  0.000133077,  0.000117583
2017-03-24 18:47:06.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000018128,  0.000117583,  0.000121142, 578.011307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000121142,  0.000117583
2017-03-24 18:47:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000025508,  0.000117583,  0.000148619, 596.139307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000148619,  0.000117583
2017-03-24 18:47:08.063764, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000025508,  0.000108663,  0.000148619, 621.647307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000148619,  0.000108663
2017-03-24 18:47:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000039689,  0.000108663,  0.000149780, 621.647307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000149780,  0.000108663
2017-03-24 18:47:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000031111,  0.000108663,  0.000131737, 661.336307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000131737,  0.000108663
2017-03-24 18:47:09.925146, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000031111,  0.000136352,  0.000131737, 692.447307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000131737,  0.000136352
2017-03-24 18:47:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000013660,  0.000136352,  0.000115216, 692.447307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000115216,  0.000136352
2017-03-24 18:47:11.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000010993,  0.000136352,  0.000082769, 706.107307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000082769,  0.000136352
2017-03-24 18:47:11.916242, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000010993,  0.000089423,  0.000082769, 695.114307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000082769,  0.000089423
2017-03-24 18:47:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000044644,  0.000089423,  0.000047914, 695.114307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000047914,  0.000089423
2017-03-24 18:47:13.785904, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000044644,  0.000121060,  0.000047914, 650.470307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000047914,  0.000121060
2017-03-24 18:47:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000048021,  0.000121060,  0.000075630, 650.470307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000075630,  0.000121060
2017-03-24 18:47:14.756763, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000048021,  0.000116665,  0.000075630, 602.449307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000075630,  0.000116665
2017-03-24 18:47:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000001557,  0.000116665,  0.000140157, 602.449307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000140157,  0.000116665
2017-03-24 18:47:15.837919, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000001557,  0.000134494,  0.000140157, 600.892307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000140157,  0.000134494
2017-03-24 18:47:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000019641,  0.000134494,  0.000117843, 600.892307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000117843,  0.000134494
2017-03-24 18:47:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000009596,  0.000134494,  0.000081797, 620.533307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000081797,  0.000134494
2017-03-24 18:47:17.598796, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000009596,  0.000124524,  0.000081797, 610.937307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000081797,  0.000124524
2017-03-24 18:47:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000010854,  0.000124524,  0.000115495, 610.937307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000115495,  0.000124524
2017-03-24 18:47:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000017316,  0.000124524,  0.000069042, 600.083307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000069042,  0.000124524
2017-03-24 18:47:18.932503, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000017316,  0.000159034,  0.000069042, 582.767307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000069042,  0.000159034
2017-03-24 18:47:19.237199, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000017316,  0.000132485,  0.000069042, 582.767307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000069042,  0.000132485
2017-03-24 18:47:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000038155,  0.000132485,  0.000073768, 582.767307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000073768,  0.000132485
2017-03-24 18:47:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000035946,  0.000132485,  0.000073412, 544.612307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000073412,  0.000132485
2017-03-24 18:47:21.099719, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000035946,  0.000112004,  0.000073412, 508.666307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000073412,  0.000112004
2017-03-24 18:47:21.470718, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000035946,  0.000110731,  0.000073412, 508.666307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000073412,  0.000110731
2017-03-24 18:47:21.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000003802,  0.000110731,  0.000137591, 508.666307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000137591,  0.000110731
2017-03-24 18:47:21.936548, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000003802,  0.000101191,  0.000137591, 504.864307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000137591,  0.000101191
2017-03-24 18:47:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000002978,  0.000101191,  0.000074542, 504.864307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000074542,  0.000101191
2017-03-24 18:47:23.084239, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000002978,  0.000098978,  0.000074542, 501.886307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000074542,  0.000098978
2017-03-24 18:47:23.239780, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000002978,  0.000095154,  0.000074542, 501.886307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000074542,  0.000095154
2017-03-24 18:47:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000009049,  0.000095154,  0.000124944, 501.886307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000124944,  0.000095154
2017-03-24 18:47:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000011985,  0.000095154,  0.000068216, 492.837307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000068216,  0.000095154
2017-03-24 18:47:25.205228, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000011985,  0.000096141,  0.000068216, 480.852307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000068216,  0.000096141
2017-03-24 18:47:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000005672,  0.000096141,  0.000137179, 480.852307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000137179,  0.000096141
2017-03-24 18:47:26.175721, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000005672,  0.000098236,  0.000137179, 475.180307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000137179,  0.000098236
2017-03-24 18:47:26.892240, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000005672,  0.000095278,  0.000137179, 475.180307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000137179,  0.000095278
2017-03-24 18:47:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000005581,  0.000095278,  0.000068018, 475.180307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000068018,  0.000095278
2017-03-24 18:47:27.359710, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000005581,  0.000097535,  0.000068018, 469.599307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000068018,  0.000097535
2017-03-24 18:47:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000021719,  0.000097535,  0.000104776, 469.599307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000104776,  0.000097535
2017-03-24 18:47:28.222239, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000021719,  0.000107759,  0.000104776, 447.880307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000104776,  0.000107759
2017-03-24 18:47:28.231351, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000021719,  0.000071370,  0.000104776, 447.880307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000104776,  0.000071370
2017-03-24 18:47:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000025163,  0.000071370,  0.000060615, 447.880307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000060615,  0.000071370
2017-03-24 18:47:29.637910, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000025163,  0.000099778,  0.000060615, 422.717307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000060615,  0.000099778
2017-03-24 18:47:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000020363,  0.000099778,  0.000113631, 422.717307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000113631,  0.000099778
2017-03-24 18:47:30.104073, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000020363,  0.000062599,  0.000113631, 402.354307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000113631,  0.000062599
2017-03-24 18:47:30.293580, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000020363,  0.000093218,  0.000113631, 402.354307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000113631,  0.000093218
2017-03-24 18:47:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000007185,  0.000093218,  0.000086066, 402.354307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000086066,  0.000093218
2017-03-24 18:47:31.486124, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000007185,  0.000094237,  0.000086066, 395.169307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000086066,  0.000094237
2017-03-24 18:47:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000004303,  0.000094237,  0.000135914, 395.169307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000135914,  0.000094237
2017-03-24 18:47:32.565054, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000004303,  0.000119887,  0.000135914, 399.472307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000135914,  0.000119887
2017-03-24 18:47:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000007017,  0.000119887,  0.000091377, 399.472307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000091377,  0.000119887
2017-03-24 18:47:33.669974, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000007017,  0.000102434,  0.000091377, 406.489307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000091377,  0.000102434
2017-03-24 18:47:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000006551,  0.000102434,  0.000135110, 406.489307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000135110,  0.000102434
2017-03-24 18:47:34.027120, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000006551,  0.000102351,  0.000135110, 413.040307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000135110,  0.000102351
2017-03-24 18:47:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000012960,  0.000102351,  0.000104302, 413.040307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000104302,  0.000102351
2017-03-24 18:47:35.095014, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000012960,  0.000087708,  0.000104302, 426.000307617, D, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000104302,  0.000087708
2017-03-24 18:47:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000011089,  0.000087708,  0.000131394, 426.000307617, S, 0.000108938, 290, 0.000003510, 14489, 501, 46,  0.000131394,  0.000087708
2017-03-24 18:47:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000004578,  0.000087708,  0.000091289, 437.089307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000091289,  0.000087708
2017-03-24 18:47:37.039139, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000004578,  0.000107132,  0.000091289, 441.667307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000091289,  0.000107132
2017-03-24 18:47:37.284388, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000004578,  0.000107439,  0.000091289, 441.667307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000091289,  0.000107439
2017-03-24 18:47:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000015533,  0.000107439,  0.000090914, 441.667307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000090914,  0.000107439
2017-03-24 18:47:38.656873, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000015533,  0.000117642,  0.000090914, 426.134307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000090914,  0.000117642
2017-03-24 18:47:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000021524,  0.000117642,  0.000078976, 426.134307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000078976,  0.000117642
2017-03-24 18:47:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000006612,  0.000117642,  0.000120665, 404.610307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000120665,  0.000117642
2017-03-24 18:47:40.214922, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000006612,  0.000103036,  0.000120665, 397.998307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000120665,  0.000103036
2017-03-24 18:47:40.321360, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000006612,  0.000108203,  0.000120665, 397.998307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000120665,  0.000108203
2017-03-24 18:47:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000002030,  0.000108203,  0.000088270, 397.998307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000088270,  0.000108203
2017-03-24 18:47:41.684953, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000002030,  0.000124628,  0.000088270, 395.968307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000088270,  0.000124628
2017-03-24 18:47:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000020276,  0.000124628,  0.000165468, 395.968307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000165468,  0.000124628
2017-03-24 18:47:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000004002,  0.000124628,  0.000055782, 416.244307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000055782,  0.000124628
2017-03-24 18:47:43.112584, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000004002,  0.000121415,  0.000055782, 420.246307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000055782,  0.000121415
2017-03-24 18:47:43.907537, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000052318,  0.000121415,  0.000261957, 420.246307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000261957,  0.000121415
2017-03-24 18:47:44.189705, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000052318,  0.000116974,  0.000261957, 472.564307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000261957,  0.000116974
2017-03-24 18:47:44.634281, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000052318,  0.000099767,  0.000261957, 472.564307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000261957,  0.000099767
2017-03-24 18:47:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000072177,  0.000099767,  0.000097089, 472.564307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000097089,  0.000099767
2017-03-24 18:47:45.822623, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000072177,  0.000127792,  0.000097089, 544.741307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000097089,  0.000127792
2017-03-24 18:47:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000011443,  0.000127792,  0.000142820, 544.741307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000142820,  0.000127792
2017-03-24 18:47:46.233238, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000011443,  0.000091679,  0.000142820, 556.184307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000142820,  0.000091679
2017-03-24 18:47:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000002887,  0.000091679,  0.000080671, 556.184307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000080671,  0.000091679
2017-03-24 18:47:46.982412, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000002887,  0.000152097,  0.000080671, 559.071307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000080671,  0.000152097
2017-03-24 18:47:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000017364,  0.000152097,  0.000102535, 559.071307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000102535,  0.000152097
2017-03-24 18:47:48.033116, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000017364,  0.000146537,  0.000102535, 541.707307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000102535,  0.000146537
2017-03-24 18:47:48.814714, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000017364,  0.000106054,  0.000102535, 541.707307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000102535,  0.000106054
2017-03-24 18:47:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000020722,  0.000106054,  0.000074339, 541.707307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000074339,  0.000106054
2017-03-24 18:47:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000007153,  0.000106054,  0.000129934, 520.985307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000129934,  0.000106054
2017-03-24 18:47:50.029527, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000007153,  0.000144844,  0.000129934, 513.832307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000129934,  0.000144844
2017-03-24 18:47:50.227788, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000007153,  0.000148004,  0.000129934, 513.832307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000129934,  0.000148004
2017-03-24 18:47:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000009976,  0.000148004,  0.000069323, 513.832307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000069323,  0.000148004
2017-03-24 18:47:51.164703, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000009976,  0.000108157,  0.000069323, 503.856307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000069323,  0.000108157
2017-03-24 18:47:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000018540,  0.000108157,  0.000113497, 503.856307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000113497,  0.000108157
2017-03-24 18:47:52.344784, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000018540,  0.000112584,  0.000113497, 485.316307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000113497,  0.000112584
2017-03-24 18:47:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000014070,  0.000112584,  0.000078181, 485.316307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000078181,  0.000112584
2017-03-24 18:47:53.513393, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000014070,  0.000119936,  0.000078181, 471.246307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000078181,  0.000119936
2017-03-24 18:47:53.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000017237,  0.000119936,  0.000106961, 471.246307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000106961,  0.000119936
2017-03-24 18:47:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000016818,  0.000119936,  0.000078961, 454.009307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000078961,  0.000119936
2017-03-24 18:47:55.166787, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000016818,  0.000101633,  0.000078961, 437.191307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000078961,  0.000101633
2017-03-24 18:47:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000012283,  0.000101633,  0.000115795, 437.191307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000115795,  0.000101633
2017-03-24 18:47:56.814246, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000012283,  0.000121377,  0.000115795, 424.908307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000115795,  0.000121377
2017-03-24 18:47:56.845213, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000012283,  0.000147795,  0.000115795, 424.908307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000115795,  0.000147795
2017-03-24 18:47:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000003686,  0.000147795,  0.000110829, 424.908307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000110829,  0.000147795
2017-03-24 18:47:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000024562,  0.000147795,  0.000157713, 428.594307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000157713,  0.000147795
2017-03-24 18:47:58.507774, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000024562,  0.000095721,  0.000157713, 453.156307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000157713,  0.000095721
2017-03-24 18:47:58.908287, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000010830,  0.000095721,  0.000040349, 453.156307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000040349,  0.000095721
2017-03-24 18:47:59.561535, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000010830,  0.000120722,  0.000040349, 442.326307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000040349,  0.000120722
2017-03-24 18:47:59.907261, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000065334,  0.000120722,  0.000048909, 442.326307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000048909,  0.000120722
2017-03-24 18:48:00.058589, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000065334,  0.000103417,  0.000048909, 376.992307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000048909,  0.000103417
2017-03-24 18:48:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000041447,  0.000103417,  0.000087531, 376.992307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000087531,  0.000103417
2017-03-24 18:48:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000001495,  0.000103417,  0.000134301, 335.545307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000134301,  0.000103417
2017-03-24 18:48:01.910393, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000001495,  0.000051390,  0.000134301, 337.040307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000134301,  0.000051390
2017-03-24 18:48:02.156590, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000001495,  0.000110590,  0.000134301, 337.040307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000134301,  0.000110590
2017-03-24 18:48:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000011953,  0.000110590,  0.000108035, 337.040307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000108035,  0.000110590
2017-03-24 18:48:03.732495, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000011953,  0.000089509,  0.000108035, 348.993307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000108035,  0.000089509
2017-03-24 18:48:03.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000002415,  0.000089509,  0.000105179, 348.993307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000105179,  0.000089509
2017-03-24 18:48:04.689196, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000002415,  0.000111803,  0.000105179, 346.578307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000105179,  0.000111803
2017-03-24 18:48:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000004905,  0.000111803,  0.000102997, 346.578307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000102997,  0.000111803
2017-03-24 18:48:05.292359, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000004905,  0.000074664,  0.000102997, 341.673307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000102997,  0.000074664
2017-03-24 18:48:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000021369,  0.000074664,  0.000157482, 341.673307617, S, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000157482,  0.000074664
2017-03-24 18:48:05.936024, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000021369,  0.000092274,  0.000157482, 363.042307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000157482,  0.000092274
2017-03-24 18:48:06.836736, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000021369,  0.000079532,  0.000157482, 363.042307617, D, 0.000108358, 1179, -0.000004697, 21494, 532, 100,  0.000157482,  0.000079532
2017-03-24 18:48:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000023832,  0.000079532,  0.000107933, 363.042307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000107933,  0.000079532
2017-03-24 18:48:07.685026, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000023832,  0.000088459,  0.000107933, 386.874307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000107933,  0.000088459
2017-03-24 18:48:07.701008, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000023832,  0.000117761,  0.000107933, 386.874307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000107933,  0.000117761
2017-03-24 18:48:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000007133,  0.000117761,  0.000124192, 386.874307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000124192,  0.000117761
2017-03-24 18:48:08.159609, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000007133,  0.000107153,  0.000124192, 394.007307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000124192,  0.000107153
2017-03-24 18:48:08.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000007306,  0.000107153,  0.000108299, 394.007307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000108299,  0.000107153
2017-03-24 18:48:09.114228, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000007306,  0.000122104,  0.000108299, 401.313307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000108299,  0.000122104
2017-03-24 18:48:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000005427,  0.000122104,  0.000120620, 401.313307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000120620,  0.000122104
2017-03-24 18:48:10.493587, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000005427,  0.000101105,  0.000120620, 406.740307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000120620,  0.000101105
2017-03-24 18:48:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000006251,  0.000101105,  0.000085107, 406.740307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000085107,  0.000101105
2017-03-24 18:48:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000007264,  0.000101105,  0.000118656, 400.489307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000118656,  0.000101105
2017-03-24 18:48:12.379684, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000007264,  0.000090326,  0.000118656, 393.225307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000118656,  0.000090326
2017-03-24 18:48:12.411324, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000007264,  0.000093618,  0.000118656, 393.225307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000118656,  0.000093618
2017-03-24 18:48:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000005495,  0.000093618,  0.000088563, 393.225307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000088563,  0.000093618
2017-03-24 18:48:13.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000005755,  0.000093618,  0.000118054, 387.730307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000118054,  0.000093618
2017-03-24 18:48:14.235169, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000005755,  0.000083664,  0.000118054, 381.975307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000118054,  0.000083664
2017-03-24 18:48:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000006509,  0.000083664,  0.000113004, 381.975307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000113004,  0.000083664
2017-03-24 18:48:15.309441, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000006509,  0.000113248,  0.000113004, 388.484307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000113004,  0.000113248
2017-03-24 18:48:15.751672, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000006509,  0.000101587,  0.000113004, 388.484307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000113004,  0.000101587
2017-03-24 18:48:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000009154,  0.000101587,  0.000123246, 388.484307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000123246,  0.000101587
2017-03-24 18:48:16.324461, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000009154,  0.000067813,  0.000123246, 397.638307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000123246,  0.000067813
2017-03-24 18:48:16.449368, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000009154,  0.000093617,  0.000123246, 397.638307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000123246,  0.000093617
2017-03-24 18:48:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000006273,  0.000093617,  0.000107006, 397.638307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000107006,  0.000093617
2017-03-24 18:48:17.673074, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000006273,  0.000093506,  0.000107006, 403.911307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000107006,  0.000093506
2017-03-24 18:48:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000000070,  0.000093506,  0.000110266, 403.911307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000110266,  0.000093506
2017-03-24 18:48:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000018030,  0.000093506,  0.000071017, 403.841307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000071017,  0.000093506
2017-03-24 18:48:19.460459, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000018030,  0.000092122,  0.000071017, 385.811307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000071017,  0.000092122
2017-03-24 18:48:19.783483, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000018030,  0.000112704,  0.000071017, 385.811307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000071017,  0.000112704
2017-03-24 18:48:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000000937,  0.000112704,  0.000147583, 385.811307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000147583,  0.000112704
2017-03-24 18:48:19.944011, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000000937,  0.000110060,  0.000147583, 386.748307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000147583,  0.000110060
2017-03-24 18:48:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000012671,  0.000110060,  0.000093905, 386.748307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000093905,  0.000110060
2017-03-24 18:48:20.911299, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000012671,  0.000080867,  0.000093905, 399.419307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000093905,  0.000080867
2017-03-24 18:48:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000009123,  0.000080867,  0.000104030, 399.419307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000104030,  0.000080867
2017-03-24 18:48:22.402794, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000009123,  0.000081208,  0.000104030, 390.296307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000104030,  0.000081208
2017-03-24 18:48:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000001331,  0.000081208,  0.000114531, 390.296307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000114531,  0.000081208
2017-03-24 18:48:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000020583,  0.000081208,  0.000142252, 391.627307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000142252,  0.000081208
2017-03-24 18:48:24.216675, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000020583,  0.000130325,  0.000142252, 412.210307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000142252,  0.000130325
2017-03-24 18:48:24.831358, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000020583,  0.000100047,  0.000142252, 412.210307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000142252,  0.000100047
2017-03-24 18:48:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000000202,  0.000100047,  0.000074196, 412.210307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000074196,  0.000100047
2017-03-24 18:48:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000016738,  0.000100047,  0.000108802, 412.412307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000108802,  0.000100047
2017-03-24 18:48:26.353716, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000016738,  0.000103704,  0.000108802, 395.674307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000108802,  0.000103704
2017-03-24 18:48:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000015301,  0.000103704,  0.000077156, 395.674307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000077156,  0.000103704
2017-03-24 18:48:27.830114, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000015301,  0.000143784,  0.000077156, 380.373307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000077156,  0.000143784
2017-03-24 18:48:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000008705,  0.000143784,  0.000122080, 380.373307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000122080,  0.000143784
2017-03-24 18:48:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000008930,  0.000143784,  0.000076707, 371.668307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000076707,  0.000143784
2017-03-24 18:48:29.498379, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000008930,  0.000128869,  0.000076707, 362.738307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000076707,  0.000128869
2017-03-24 18:48:29.517535, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000008930,  0.000085935,  0.000076707, 362.738307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000076707,  0.000085935
2017-03-24 18:48:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000008940,  0.000085935,  0.000157540, 362.738307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000157540,  0.000085935
2017-03-24 18:48:30.845685, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000008940,  0.000091463,  0.000157540, 371.678307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000157540,  0.000091463
2017-03-24 18:48:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000011285,  0.000091463,  0.000081037, 371.678307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000081037,  0.000091463
2017-03-24 18:48:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000012888,  0.000091463,  0.000109114, 382.963307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000109114,  0.000091463
2017-03-24 18:48:32.759986, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000012888,  0.000100202,  0.000109114, 370.075307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000109114,  0.000100202
2017-03-24 18:48:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000013364,  0.000100202,  0.000080187, 370.075307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000080187,  0.000100202
2017-03-24 18:48:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000021416,  0.000100202,  0.000093112, 356.711307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000093112,  0.000100202
2017-03-24 18:48:34.354957, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000021416,  0.000086263,  0.000093112, 335.295307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000093112,  0.000086263
2017-03-24 18:48:34.639572, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000021416,  0.000084952,  0.000093112, 335.295307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000093112,  0.000084952
2017-03-24 18:48:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000001266,  0.000084952,  0.000125093, 335.295307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000125093,  0.000084952
2017-03-24 18:48:35.156858, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000001266,  0.000086003,  0.000125093, 336.561307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000125093,  0.000086003
2017-03-24 18:48:35.395310, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000001266,  0.000087181,  0.000125093, 336.561307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000125093,  0.000087181
2017-03-24 18:48:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000042349,  0.000087181,  0.000174633, 336.561307617, S, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000174633,  0.000087181
2017-03-24 18:48:36.580542, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000042349,  0.000097135,  0.000174633, 378.910307617, D, 0.000108616, 1264, -0.000002468, 25332, 439, 68,  0.000174633,  0.000097135
2017-03-24 18:48:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000026980,  0.000097135,  0.000094379, 378.910307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000094379,  0.000097135
2017-03-24 18:48:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000013303,  0.000097135,  0.000147490, 405.890307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000147490,  0.000097135
2017-03-24 18:48:37.945965, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000013303,  0.000092982,  0.000147490, 419.193307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000147490,  0.000092982
2017-03-24 18:48:38.200256, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000013303,  0.000089282,  0.000147490, 419.193307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000147490,  0.000089282
2017-03-24 18:48:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000009559,  0.000089282,  0.000087389, 419.193307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000087389,  0.000089282
2017-03-24 18:48:39.844091, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000009559,  0.000116013,  0.000087389, 428.752307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000087389,  0.000116013
2017-03-24 18:48:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000012092,  0.000116013,  0.000153083, 428.752307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000153083,  0.000116013
2017-03-24 18:48:40.163947, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000012092,  0.000105297,  0.000153083, 440.844307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000153083,  0.000105297
2017-03-24 18:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000024504,  0.000105297,  0.000112358, 440.844307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000112358,  0.000105297
2017-03-24 18:48:41.797575, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000024504,  0.000103809,  0.000112358, 465.348307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000112358,  0.000103809
2017-03-24 18:48:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000011958,  0.000103809,  0.000128267, 465.348307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000128267,  0.000103809
2017-03-24 18:48:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000015543,  0.000103809,  0.000057517, 477.306307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000057517,  0.000103809
2017-03-24 18:48:43.327247, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000015543,  0.000115163,  0.000057517, 461.763307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000057517,  0.000115163
2017-03-24 18:48:43.678638, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000015543,  0.000119347,  0.000057517, 461.763307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000057517,  0.000119347
2017-03-24 18:48:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000009661,  0.000119347,  0.000139530, 461.763307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000139530,  0.000119347
2017-03-24 18:48:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000012002,  0.000119347,  0.000052334, 452.102307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000052334,  0.000119347
2017-03-24 18:48:45.135943, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000012002,  0.000105149,  0.000052334, 440.100307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000052334,  0.000105149
2017-03-24 18:48:45.739741, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000012002,  0.000098587,  0.000052334, 440.100307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000052334,  0.000098587
2017-03-24 18:48:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000020645,  0.000098587,  0.000121388, 440.100307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000121388,  0.000098587
2017-03-24 18:48:46.533293, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000020645,  0.000115614,  0.000121388, 419.455307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000121388,  0.000115614
2017-03-24 18:48:46.563280, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000020645,  0.000133055,  0.000121388, 419.455307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000121388,  0.000133055
2017-03-24 18:48:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000004643,  0.000133055,  0.000083572, 419.455307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000083572,  0.000133055
2017-03-24 18:48:47.291755, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000004643,  0.000133304,  0.000083572, 414.812307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000083572,  0.000133304
2017-03-24 18:48:47.308635, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000004643,  0.000095154,  0.000083572, 414.812307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000083572,  0.000095154
2017-03-24 18:48:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000001085,  0.000095154,  0.000128630, 414.812307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000128630,  0.000095154
2017-03-24 18:48:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000003980,  0.000095154,  0.000077818, 413.727307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000077818,  0.000095154
2017-03-24 18:48:49.126040, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000003980,  0.000107878,  0.000077818, 409.747307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000077818,  0.000107878
2017-03-24 18:48:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000002073,  0.000107878,  0.000140485, 409.747307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000140485,  0.000107878
2017-03-24 18:48:50.177436, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000002073,  0.000136277,  0.000140485, 411.820307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000140485,  0.000136277
2017-03-24 18:48:50.354822, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000002073,  0.000122428,  0.000140485, 411.820307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000140485,  0.000122428
2017-03-24 18:48:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000012091,  0.000122428,  0.000098172, 411.820307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000098172,  0.000122428
2017-03-24 18:48:51.139440, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000012091,  0.000099245,  0.000098172, 423.911307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000098172,  0.000099245
2017-03-24 18:48:51.682088, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000012091,  0.000107596,  0.000098172, 423.911307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000098172,  0.000107596
2017-03-24 18:48:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000001773,  0.000107596,  0.000120430, 423.911307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000120430,  0.000107596
2017-03-24 18:48:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000004260,  0.000107596,  0.000086116, 425.684307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000086116,  0.000107596
2017-03-24 18:48:53.673215, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000004260,  0.000103340,  0.000086116, 421.424307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000086116,  0.000103340
2017-03-24 18:48:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000013901,  0.000103340,  0.000101010, 421.424307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000101010,  0.000103340
2017-03-24 18:48:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000010851,  0.000103340,  0.000135485, 407.523307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000135485,  0.000103340
2017-03-24 18:48:55.072347, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000010851,  0.000100488,  0.000135485, 418.374307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000135485,  0.000100488
2017-03-24 18:48:55.137146, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000010851,  0.000108543,  0.000135485, 418.374307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000135485,  0.000108543
2017-03-24 18:48:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000022505,  0.000108543,  0.000124501, 418.374307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000124501,  0.000108543
2017-03-24 18:48:56.604487, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000022505,  0.000116192,  0.000124501, 440.879307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000124501,  0.000116192
2017-03-24 18:48:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000000334,  0.000116192,  0.000091536, 440.879307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000091536,  0.000116192
2017-03-24 18:48:57.671815, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000000334,  0.000130665,  0.000091536, 441.213307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000091536,  0.000130665
2017-03-24 18:48:57.755682, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000000334,  0.000104877,  0.000091536, 441.213307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000091536,  0.000104877
2017-03-24 18:48:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000004913,  0.000104877,  0.000114292, 441.213307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000114292,  0.000104877
2017-03-24 18:48:58.551009, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000004913,  0.000126619,  0.000114292, 436.300307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000114292,  0.000126619
2017-03-24 18:48:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000006318,  0.000126619,  0.000114095, 436.300307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000114095,  0.000126619
2017-03-24 18:48:59.532470, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000006318,  0.000113436,  0.000114095, 442.618307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000114095,  0.000113436
2017-03-24 18:48:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000002042,  0.000113436,  0.000105906, 442.618307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000105906,  0.000113436
2017-03-24 18:49:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000001497,  0.000113436,  0.000113150, 444.660307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000113150,  0.000113436
2017-03-24 18:49:01.211138, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000001497,  0.000101192,  0.000113150, 446.157307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000113150,  0.000101192
2017-03-24 18:49:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000008482,  0.000101192,  0.000119915, 446.157307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000119915,  0.000101192
2017-03-24 18:49:02.291025, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000008482,  0.000126088,  0.000119915, 454.639307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000119915,  0.000126088
2017-03-24 18:49:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000047422,  0.000126088,  0.000191177, 454.639307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000191177,  0.000126088
2017-03-24 18:49:03.789722, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000047422,  0.000153742,  0.000191177, 502.061307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000191177,  0.000153742
2017-03-24 18:49:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000040380,  0.000153742,  0.000106558, 502.061307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000106558,  0.000153742
2017-03-24 18:49:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000012905,  0.000153742,  0.000085225, 542.441307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000085225,  0.000153742
2017-03-24 18:49:05.706757, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000012905,  0.000127462,  0.000085225, 529.536307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000085225,  0.000127462
2017-03-24 18:49:05.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000012074,  0.000127462,  0.000108699, 529.536307617, S, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000108699,  0.000127462
2017-03-24 18:49:05.971609, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000012074,  0.000125196,  0.000108699, 517.462307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000108699,  0.000125196
2017-03-24 18:49:06.835638, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000012074,  0.000116906,  0.000108699, 517.462307617, D, 0.000108387, 546, 0.000000529, 13752, 386, 19,  0.000108699,  0.000116906
2017-03-24 18:49:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000009309,  0.000116906,  0.000091356, 517.462307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000091356,  0.000116906
2017-03-24 18:49:07.006913, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000009309,  0.000150220,  0.000091356, 508.153307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000091356,  0.000150220
2017-03-24 18:49:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000014060,  0.000150220,  0.000155677, 508.153307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000155677,  0.000150220
2017-03-24 18:49:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000008837,  0.000150220,  0.000081027, 522.213307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000081027,  0.000150220
2017-03-24 18:49:08.915214, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000008837,  0.000098492,  0.000081027, 531.050307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000081027,  0.000098492
2017-03-24 18:49:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000008179,  0.000098492,  0.000121580, 531.050307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000121580,  0.000098492
2017-03-24 18:49:10.099096, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000008179,  0.000141111,  0.000121580, 522.871307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000121580,  0.000141111
2017-03-24 18:49:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000005694,  0.000141111,  0.000108724, 522.871307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000108724,  0.000141111
2017-03-24 18:49:11.903759, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000005694,  0.000124473,  0.000108724, 528.565307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000108724,  0.000124473
2017-03-24 18:49:11.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000008690,  0.000124473,  0.000093054, 528.565307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000093054,  0.000124473
2017-03-24 18:49:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000012384,  0.000124473,  0.000101562, 519.875307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000101562,  0.000124473
2017-03-24 18:49:13.341782, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000012384,  0.000118826,  0.000101562, 507.491307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000101562,  0.000118826
2017-03-24 18:49:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000013259,  0.000118826,  0.000091363, 507.491307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000091363,  0.000118826
2017-03-24 18:49:14.876953, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000013259,  0.000124721,  0.000091363, 494.232307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000091363,  0.000124721
2017-03-24 18:49:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000025782,  0.000124721,  0.000076564, 494.232307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000076564,  0.000124721
2017-03-24 18:49:15.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000009615,  0.000124721,  0.000162147, 468.450307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000162147,  0.000124721
2017-03-24 18:49:16.138818, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000009615,  0.000134465,  0.000162147, 478.065307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000162147,  0.000134465
2017-03-24 18:49:16.180453, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000009615,  0.000123448,  0.000162147, 478.065307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000162147,  0.000123448
2017-03-24 18:49:16.508903, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000009615,  0.000128913,  0.000162147, 478.065307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000162147,  0.000128913
2017-03-24 18:49:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000007331,  0.000128913,  0.000073365, 478.065307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000073365,  0.000128913
2017-03-24 18:49:17.800576, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000007331,  0.000161583,  0.000073365, 485.396307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000073365,  0.000161583
2017-03-24 18:49:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000020352,  0.000161583,  0.000108467, 485.396307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000108467,  0.000161583
2017-03-24 18:49:18.570573, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000020352,  0.000122932,  0.000108467, 465.044307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000108467,  0.000122932
2017-03-24 18:49:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000035414,  0.000122932,  0.000043640, 465.044307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000043640,  0.000122932
2017-03-24 18:49:18.915785, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000035414,  0.000099597,  0.000043640, 429.630307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000043640,  0.000099597
2017-03-24 18:49:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000009574,  0.000099597,  0.000159951, 429.630307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000159951,  0.000099597
2017-03-24 18:49:20.024635, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000009574,  0.000129373,  0.000159951, 420.056307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000159951,  0.000129373
2017-03-24 18:49:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000031040,  0.000129373,  0.000124542, 420.056307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000124542,  0.000129373
2017-03-24 18:49:21.845958, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000031040,  0.000129637,  0.000124542, 451.096307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000124542,  0.000129637
2017-03-24 18:49:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000026746,  0.000129637,  0.000151701, 451.096307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000151701,  0.000129637
2017-03-24 18:49:22.368589, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000026746,  0.000161156,  0.000151701, 477.842307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000151701,  0.000161156
2017-03-24 18:49:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000006295,  0.000161156,  0.000084497, 477.842307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000084497,  0.000161156
2017-03-24 18:49:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000014370,  0.000161156,  0.000168323, 484.137307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000168323,  0.000161156
2017-03-24 18:49:24.261875, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000014370,  0.000127446,  0.000168323, 498.507307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000168323,  0.000127446
2017-03-24 18:49:24.625675, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000014370,  0.000140294,  0.000168323, 498.507307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000168323,  0.000140294
2017-03-24 18:49:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000021584,  0.000140294,  0.000100152, 498.507307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000100152,  0.000140294
2017-03-24 18:49:25.139282, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000021584,  0.000122851,  0.000100152, 520.091307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000100152,  0.000122851
2017-03-24 18:49:25.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000004563,  0.000122851,  0.000117563, 520.091307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000117563,  0.000122851
2017-03-24 18:49:26.431764, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000004563,  0.000121331,  0.000117563, 515.528307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000117563,  0.000121331
2017-03-24 18:49:26.860199, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000004563,  0.000121556,  0.000117563, 515.528307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000117563,  0.000121556
2017-03-24 18:49:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000012598,  0.000121556,  0.000084512, 515.528307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000084512,  0.000121556
2017-03-24 18:49:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000020654,  0.000121556,  0.000101571, 502.930307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000101571,  0.000121556
2017-03-24 18:49:28.840984, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000020654,  0.000128694,  0.000101571, 482.276307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000101571,  0.000128694
2017-03-24 18:49:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000013730,  0.000128694,  0.000153337, 482.276307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000153337,  0.000128694
2017-03-24 18:49:29.200605, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000013730,  0.000106132,  0.000153337, 496.006307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000153337,  0.000106132
2017-03-24 18:49:29.712729, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000013730,  0.000119310,  0.000153337, 496.006307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000153337,  0.000119310
2017-03-24 18:49:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000038660,  0.000119310,  0.000151925, 496.006307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000151925,  0.000119310
2017-03-24 18:49:30.488626, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000038660,  0.000118703,  0.000151925, 534.666307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000151925,  0.000118703
2017-03-24 18:49:30.909002, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000006805,  0.000118703,  0.000090399, 534.666307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000090399,  0.000118703
2017-03-24 18:49:31.829619, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000006805,  0.000111045,  0.000090399, 541.471307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000090399,  0.000111045
2017-03-24 18:49:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000028305,  0.000111045,  0.000082097, 541.471307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000082097,  0.000111045
2017-03-24 18:49:32.020424, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000028305,  0.000136457,  0.000082097, 513.166307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000082097,  0.000136457
2017-03-24 18:49:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000028290,  0.000136457,  0.000090334, 513.166307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000090334,  0.000136457
2017-03-24 18:49:33.876010, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000028290,  0.000112674,  0.000090334, 484.876307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000090334,  0.000112674
2017-03-24 18:49:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000003423,  0.000112674,  0.000131540, 484.876307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000131540,  0.000112674
2017-03-24 18:49:34.715635, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000003423,  0.000122626,  0.000131540, 481.453307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000131540,  0.000122626
2017-03-24 18:49:34.823322, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000003423,  0.000155426,  0.000131540, 481.453307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000131540,  0.000155426
2017-03-24 18:49:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000017650,  0.000155426,  0.000062067, 481.453307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000062067,  0.000155426
2017-03-24 18:49:34.943644, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000017650,  0.000124344,  0.000062067, 463.803307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000062067,  0.000124344
2017-03-24 18:49:35.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000017513,  0.000124344,  0.000132201, 463.803307617, S, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000132201,  0.000124344
2017-03-24 18:49:36.647128, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000017513,  0.000145209,  0.000132201, 446.290307617, D, 0.000107875, 656, 0.000004618, 16096, 445, 36,  0.000132201,  0.000145209
2017-03-24 18:49:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000001925,  0.000145209,  0.000093322, 446.290307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000093322,  0.000145209
2017-03-24 18:49:36.925695, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000001925,  0.000103139,  0.000093322, 444.365307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000093322,  0.000103139
2017-03-24 18:49:36.954328, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000001925,  0.000108769,  0.000093322, 444.365307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000093322,  0.000108769
2017-03-24 18:49:37.841468, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000001925,  0.000114997,  0.000093322, 444.365307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000093322,  0.000114997
2017-03-24 18:49:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000032929,  0.000114997,  0.000201566, 444.365307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000201566,  0.000114997
2017-03-24 18:49:37.924706, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000032929,  0.000142350,  0.000201566, 477.294307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000201566,  0.000142350
2017-03-24 18:49:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000028467,  0.000142350,  0.000084405, 477.294307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000084405,  0.000142350
2017-03-24 18:49:39.391486, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000028467,  0.000116287,  0.000084405, 505.761307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000084405,  0.000116287
2017-03-24 18:49:39.813390, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000028467,  0.000135227,  0.000084405, 505.761307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000084405,  0.000135227
2017-03-24 18:49:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000028321,  0.000135227,  0.000088538, 505.761307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000088538,  0.000135227
2017-03-24 18:49:40.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000033922,  0.000135227,  0.000073382, 477.440307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000073382,  0.000135227
2017-03-24 18:49:41.158201, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000033922,  0.000114946,  0.000073382, 443.518307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000073382,  0.000114946
2017-03-24 18:49:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000030303,  0.000114946,  0.000095576, 443.518307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000095576,  0.000114946
2017-03-24 18:49:42.666342, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000030303,  0.000129251,  0.000095576, 413.215307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000095576,  0.000129251
2017-03-24 18:49:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000012834,  0.000129251,  0.000107942, 413.215307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000107942,  0.000129251
2017-03-24 18:49:43.416705, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000012834,  0.000104608,  0.000107942, 400.381307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000107942,  0.000104608
2017-03-24 18:49:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000021973,  0.000104608,  0.000164932, 400.381307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000164932,  0.000104608
2017-03-24 18:49:44.053057, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000021973,  0.000111201,  0.000164932, 422.354307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000164932,  0.000111201
2017-03-24 18:49:44.331090, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000021973,  0.000112727,  0.000164932, 422.354307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000164932,  0.000112727
2017-03-24 18:49:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000020212,  0.000112727,  0.000104832, 422.354307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000104832,  0.000112727
2017-03-24 18:49:45.426737, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000020212,  0.000152970,  0.000104832, 442.566307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000104832,  0.000152970
2017-03-24 18:49:45.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000014585,  0.000152970,  0.000096126, 442.566307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000096126,  0.000152970
2017-03-24 18:49:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000010607,  0.000152970,  0.000113085, 427.981307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000113085,  0.000152970
2017-03-24 18:49:47.171616, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000010607,  0.000068215,  0.000113085, 417.374307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000113085,  0.000068215
2017-03-24 18:49:47.270806, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000010607,  0.000104788,  0.000113085, 417.374307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000113085,  0.000104788
2017-03-24 18:49:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000005187,  0.000104788,  0.000127390, 417.374307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000127390,  0.000104788
2017-03-24 18:49:48.888883, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000005187,  0.000112103,  0.000127390, 422.561307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000127390,  0.000112103
2017-03-24 18:49:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000010646,  0.000112103,  0.000081084, 422.561307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000081084,  0.000112103
2017-03-24 18:49:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000021466,  0.000112103,  0.000105740, 411.915307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000105740,  0.000112103
2017-03-24 18:49:50.527203, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000021466,  0.000108326,  0.000105740, 390.449307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000105740,  0.000108326
2017-03-24 18:49:50.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000007266,  0.000108326,  0.000138526, 390.449307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000138526,  0.000108326
2017-03-24 18:49:50.989914, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000007266,  0.000110482,  0.000138526, 397.715307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000138526,  0.000110482
2017-03-24 18:49:51.121458, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000007266,  0.000131961,  0.000138526, 397.715307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000138526,  0.000131961
2017-03-24 18:49:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000015306,  0.000131961,  0.000122047, 397.715307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000122047,  0.000131961
2017-03-24 18:49:52.051965, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000015306,  0.000124486,  0.000122047, 413.021307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000122047,  0.000124486
2017-03-24 18:49:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000008856,  0.000124486,  0.000090670, 413.021307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000090670,  0.000124486
2017-03-24 18:49:52.942913, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000008856,  0.000103787,  0.000090670, 404.165307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000090670,  0.000103787
2017-03-24 18:49:53.055065, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000008856,  0.000135524,  0.000090670, 404.165307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000090670,  0.000135524
2017-03-24 18:49:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000015586,  0.000135524,  0.000108569, 404.165307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000108569,  0.000135524
2017-03-24 18:49:54.345138, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000015586,  0.000113069,  0.000108569, 388.579307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000108569,  0.000113069
2017-03-24 18:49:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000015596,  0.000113069,  0.000090364, 388.579307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000090364,  0.000113069
2017-03-24 18:49:55.748180, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000015596,  0.000156811,  0.000090364, 372.983307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000090364,  0.000156811
2017-03-24 18:49:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000004526,  0.000156811,  0.000148799, 372.983307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000148799,  0.000156811
2017-03-24 18:49:56.636083, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000004526,  0.000120926,  0.000148799, 377.509307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000148799,  0.000120926
2017-03-24 18:49:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000024399,  0.000120926,  0.000130366, 377.509307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000130366,  0.000120926
2017-03-24 18:49:57.266956, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000024399,  0.000103024,  0.000130366, 401.908307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000130366,  0.000103024
2017-03-24 18:49:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000015824,  0.000103024,  0.000132035, 401.908307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000132035,  0.000103024
2017-03-24 18:49:58.860683, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000015824,  0.000149312,  0.000132035, 417.732307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000132035,  0.000149312
2017-03-24 18:49:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000003638,  0.000149312,  0.000091813, 417.732307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000091813,  0.000149312
2017-03-24 18:49:59.604037, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000003638,  0.000114804,  0.000091813, 414.094307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000091813,  0.000114804
2017-03-24 18:49:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000034902,  0.000114804,  0.000209421, 414.094307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000209421,  0.000114804
2017-03-24 18:50:00.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000029588,  0.000114804,  0.000081283, 448.996307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000081283,  0.000114804
2017-03-24 18:50:01.074340, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000029588,  0.000117060,  0.000081283, 478.584307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000081283,  0.000117060
2017-03-24 18:50:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000008044,  0.000117060,  0.000133930, 478.584307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000133930,  0.000117060
2017-03-24 18:50:02.775416, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000008044,  0.000112932,  0.000133930, 470.540307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000133930,  0.000112932
2017-03-24 18:50:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000000588,  0.000112932,  0.000095902, 470.540307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000095902,  0.000112932
2017-03-24 18:50:03.639069, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000000588,  0.000138157,  0.000095902, 469.952307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000095902,  0.000138157
2017-03-24 18:50:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000007709,  0.000138157,  0.000119696, 469.952307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000119696,  0.000138157
2017-03-24 18:50:04.812734, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000007709,  0.000156301,  0.000119696, 462.243307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000119696,  0.000156301
2017-03-24 18:50:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000016090,  0.000156301,  0.000079402, 462.243307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000079402,  0.000156301
2017-03-24 18:50:05.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000013847,  0.000156301,  0.000124369, 446.153307617, S, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000124369,  0.000156301
2017-03-24 18:50:06.792352, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000013847,  0.000114664,  0.000124369, 432.306307617, D, 0.000112356, 1928, -0.000002372, 18778, 493, 31,  0.000124369,  0.000114664
2017-03-24 18:50:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000007450,  0.000114664,  0.000092400, 432.306307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000092400,  0.000114664
2017-03-24 18:50:07.684549, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000007450,  0.000115256,  0.000092400, 424.856307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000092400,  0.000115256
2017-03-24 18:50:07.745181, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000007450,  0.000150759,  0.000092400, 424.856307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000092400,  0.000150759
2017-03-24 18:50:07.807897, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000007450,  0.000112279,  0.000092400, 424.856307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000092400,  0.000112279
2017-03-24 18:50:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000013386,  0.000112279,  0.000112523, 424.856307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000112523,  0.000112279
2017-03-24 18:50:08.166612, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000013386,  0.000173228,  0.000112523, 411.470307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000112523,  0.000173228
2017-03-24 18:50:08.649025, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000013386,  0.000120167,  0.000112523, 411.470307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000112523,  0.000120167
2017-03-24 18:50:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000014670,  0.000120167,  0.000089977, 411.470307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000089977,  0.000120167
2017-03-24 18:50:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000009373,  0.000120167,  0.000160932, 396.800307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000160932,  0.000120167
2017-03-24 18:50:10.056491, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000009373,  0.000107662,  0.000160932, 406.173307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000160932,  0.000107662
2017-03-24 18:50:10.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000001088,  0.000107662,  0.000073552, 406.173307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000073552,  0.000107662
2017-03-24 18:50:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000025994,  0.000107662,  0.000106911, 407.261307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000106911,  0.000107662
2017-03-24 18:50:11.923045, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000025994,  0.000149868,  0.000106911, 381.267307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000106911,  0.000149868
2017-03-24 18:50:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000020938,  0.000149868,  0.000083900, 381.267307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000083900,  0.000149868
2017-03-24 18:50:13.155677, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000020938,  0.000117885,  0.000083900, 360.329307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000083900,  0.000117885
2017-03-24 18:50:13.199389, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000020938,  0.000104349,  0.000083900, 360.329307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000083900,  0.000104349
2017-03-24 18:50:13.343848, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000020938,  0.000114576,  0.000083900, 360.329307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000083900,  0.000114576
2017-03-24 18:50:13.671971, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000020938,  0.000134768,  0.000083900, 360.329307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000083900,  0.000134768
2017-03-24 18:50:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000001395,  0.000134768,  0.000145427, 360.329307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000145427,  0.000134768
2017-03-24 18:50:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000017903,  0.000134768,  0.000121689, 358.934307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000121689,  0.000134768
2017-03-24 18:50:15.460689, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000017903,  0.000179896,  0.000121689, 376.837307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000121689,  0.000179896
2017-03-24 18:50:15.704028, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000017903,  0.000116691,  0.000121689, 376.837307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000121689,  0.000116691
2017-03-24 18:50:15.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000016434,  0.000116691,  0.000143013, 376.837307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000143013,  0.000116691
2017-03-24 18:50:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000005640,  0.000116691,  0.000100623, 393.271307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000100623,  0.000116691
2017-03-24 18:50:17.650067, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000005640,  0.000123472,  0.000100623, 398.911307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000100623,  0.000123472
2017-03-24 18:50:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000012947,  0.000123472,  0.000157617, 398.911307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000157617,  0.000123472
2017-03-24 18:50:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000019721,  0.000123472,  0.000114163, 411.858307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000114163,  0.000123472
2017-03-24 18:50:19.076835, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000019721,  0.000107894,  0.000114163, 431.579307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000114163,  0.000107894
2017-03-24 18:50:19.782727, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000019721,  0.000104013,  0.000114163, 431.579307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000114163,  0.000104013
2017-03-24 18:50:19.860203, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000019721,  0.000166091,  0.000114163, 431.579307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000114163,  0.000166091
2017-03-24 18:50:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000007753,  0.000166091,  0.000102636, 431.579307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000102636,  0.000166091
2017-03-24 18:50:20.217495, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000007753,  0.000116443,  0.000102636, 423.826307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000102636,  0.000116443
2017-03-24 18:50:20.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000004522,  0.000116443,  0.000120729, 423.826307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000120729,  0.000116443
2017-03-24 18:50:21.814296, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000004522,  0.000130978,  0.000120729, 419.304307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000120729,  0.000130978
2017-03-24 18:50:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000013079,  0.000130978,  0.000137998, 419.304307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000137998,  0.000130978
2017-03-24 18:50:22.003729, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000013079,  0.000150797,  0.000137998, 432.383307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000137998,  0.000150797
2017-03-24 18:50:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000009346,  0.000150797,  0.000113579, 432.383307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000113579,  0.000150797
2017-03-24 18:50:23.650939, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000009346,  0.000148758,  0.000113579, 441.729307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000113579,  0.000148758
2017-03-24 18:50:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000002320,  0.000148758,  0.000115289, 441.729307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000115289,  0.000148758
2017-03-24 18:50:24.650620, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000002320,  0.000110879,  0.000115289, 439.409307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000115289,  0.000110879
2017-03-24 18:50:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000020045,  0.000110879,  0.000078541, 439.409307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000078541,  0.000110879
2017-03-24 18:50:25.727865, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000020045,  0.000111889,  0.000078541, 419.364307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000078541,  0.000111889
2017-03-24 18:50:25.908320, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000022982,  0.000111889,  0.000109296, 419.364307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000109296,  0.000111889
2017-03-24 18:50:26.005837, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000022982,  0.000114323,  0.000109296, 396.382307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000109296,  0.000114323
2017-03-24 18:50:26.599103, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000022982,  0.000139788,  0.000109296, 396.382307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000109296,  0.000139788
2017-03-24 18:50:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000008808,  0.000139788,  0.000106505, 396.382307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000106505,  0.000139788
2017-03-24 18:50:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000003054,  0.000139788,  0.000120622, 387.574307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000120622,  0.000139788
2017-03-24 18:50:28.419478, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000003054,  0.000109394,  0.000120622, 384.520307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000120622,  0.000109394
2017-03-24 18:50:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000013565,  0.000109394,  0.000085531, 384.520307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000085531,  0.000109394
2017-03-24 18:50:29.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000032786,  0.000109394,  0.000213372, 370.955307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000213372,  0.000109394
2017-03-24 18:50:30.167730, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000032786,  0.000183696,  0.000213372, 403.741307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000213372,  0.000183696
2017-03-24 18:50:30.461799, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000032786,  0.000120459,  0.000213372, 403.741307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000213372,  0.000120459
2017-03-24 18:50:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000040211,  0.000120459,  0.000102030, 403.741307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000102030,  0.000120459
2017-03-24 18:50:31.145786, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000040211,  0.000132565,  0.000102030, 443.952307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000102030,  0.000132565
2017-03-24 18:50:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000013704,  0.000132565,  0.000107562, 443.952307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000107562,  0.000132565
2017-03-24 18:50:32.067277, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000013704,  0.000105125,  0.000107562, 430.248307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000107562,  0.000105125
2017-03-24 18:50:32.341116, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000013704,  0.000204349,  0.000107562, 430.248307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000107562,  0.000204349
2017-03-24 18:50:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000028393,  0.000204349,  0.000073114, 430.248307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000073114,  0.000204349
2017-03-24 18:50:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000032842,  0.000204349,  0.000098754, 401.855307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000098754,  0.000204349
2017-03-24 18:50:33.916781, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000032842,  0.000119407,  0.000098754, 369.013307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000098754,  0.000119407
2017-03-24 18:50:34.899004, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000032842,  0.000123984,  0.000098754, 369.013307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000098754,  0.000123984
2017-03-24 18:50:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000044484,  0.000123984,  0.000049907, 369.013307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000049907,  0.000123984
2017-03-24 18:50:35.235257, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000044484,  0.000103493,  0.000049907, 324.529307617, D, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000049907,  0.000103493
2017-03-24 18:50:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000030767,  0.000103493,  0.000125879, 324.529307617, S, 0.000115075, 418, -0.000000466, 19604, 430, 33,  0.000125879,  0.000103493
2017-03-24 18:50:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000022531,  0.000103493,  0.000156117, 293.762307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000156117,  0.000103493
2017-03-24 18:50:37.169546, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000022531,  0.000109809,  0.000156117, 316.293307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000156117,  0.000109809
2017-03-24 18:50:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000031176,  0.000109809,  0.000142955, 316.293307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000142955,  0.000109809
2017-03-24 18:50:38.634068, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000031176,  0.000121037,  0.000142955, 347.469307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000142955,  0.000121037
2017-03-24 18:50:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000001954,  0.000121037,  0.000097681, 347.469307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000097681,  0.000121037
2017-03-24 18:50:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000007760,  0.000121037,  0.000123749, 349.423307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000123749,  0.000121037
2017-03-24 18:50:40.377775, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000007760,  0.000099745,  0.000123749, 341.663307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000123749,  0.000099745
2017-03-24 18:50:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000004741,  0.000099745,  0.000103771, 341.663307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000103771,  0.000099745
2017-03-24 18:50:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000011805,  0.000099745,  0.000109673, 336.922307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000109673,  0.000099745
2017-03-24 18:50:42.178560, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000011805,  0.000128172,  0.000109673, 325.117307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000109673,  0.000128172
2017-03-24 18:50:42.875632, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000011805,  0.000110059,  0.000109673, 325.117307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000109673,  0.000110059
2017-03-24 18:50:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000017895,  0.000110059,  0.000091477, 325.117307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000091477,  0.000110059
2017-03-24 18:50:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000006518,  0.000110059,  0.000158386, 307.222307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000158386,  0.000110059
2017-03-24 18:50:44.662910, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000006518,  0.000096270,  0.000158386, 313.740307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000158386,  0.000096270
2017-03-24 18:50:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000000377,  0.000096270,  0.000079199, 313.740307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000079199,  0.000096270
2017-03-24 18:50:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000022873,  0.000096270,  0.000203382, 314.117307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000203382,  0.000096270
2017-03-24 18:50:46.607962, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000022873,  0.000096301,  0.000203382, 336.990307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000203382,  0.000096301
2017-03-24 18:50:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000033726,  0.000096301,  0.000101219, 336.990307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000101219,  0.000096301
2017-03-24 18:50:47.633009, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000033726,  0.000131896,  0.000101219, 370.716307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000101219,  0.000131896
2017-03-24 18:50:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000012810,  0.000131896,  0.000110850, 370.716307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000110850,  0.000131896
2017-03-24 18:50:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000020294,  0.000131896,  0.000086477, 357.906307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000086477,  0.000131896
2017-03-24 18:50:49.208814, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000020294,  0.000100221,  0.000086477, 337.612307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000086477,  0.000100221
2017-03-24 18:50:49.397203, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000020294,  0.000101560,  0.000086477, 337.612307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000086477,  0.000101560
2017-03-24 18:50:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000007027,  0.000101560,  0.000136774, 337.612307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000136774,  0.000101560
2017-03-24 18:50:50.368037, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000007027,  0.000110115,  0.000136774, 330.585307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000136774,  0.000110115
2017-03-24 18:50:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000002616,  0.000110115,  0.000094540, 330.585307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000094540,  0.000110115
2017-03-24 18:50:51.370613, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000002616,  0.000134825,  0.000094540, 327.969307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000094540,  0.000134825
2017-03-24 18:50:51.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000011007,  0.000134825,  0.000119856, 327.969307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000119856,  0.000134825
2017-03-24 18:50:52.264736, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000011007,  0.000111517,  0.000119856, 316.962307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000119856,  0.000111517
2017-03-24 18:50:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000015931,  0.000111517,  0.000148384, 316.962307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000148384,  0.000111517
2017-03-24 18:50:53.312857, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000015931,  0.000103411,  0.000148384, 332.893307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000148384,  0.000103411
2017-03-24 18:50:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000020021,  0.000103411,  0.000128030, 332.893307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000128030,  0.000103411
2017-03-24 18:50:54.672621, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000020021,  0.000111255,  0.000128030, 352.914307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000128030,  0.000111255
2017-03-24 18:50:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000000693,  0.000111255,  0.000107066, 352.914307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000107066,  0.000111255
2017-03-24 18:50:55.163341, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000000693,  0.000099675,  0.000107066, 352.221307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000107066,  0.000099675
2017-03-24 18:50:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000010864,  0.000099675,  0.000151109, 352.221307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000151109,  0.000099675
2017-03-24 18:50:56.400872, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000010864,  0.000108704,  0.000151109, 363.085307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000151109,  0.000108704
2017-03-24 18:50:56.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000002638,  0.000108704,  0.000079933, 363.085307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000079933,  0.000108704
2017-03-24 18:50:57.407670, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000002638,  0.000106349,  0.000079933, 360.447307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000079933,  0.000106349
2017-03-24 18:50:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000021020,  0.000106349,  0.000114217, 360.447307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000114217,  0.000106349
2017-03-24 18:50:58.898087, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000021020,  0.000166040,  0.000114217, 339.427307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000114217,  0.000166040
2017-03-24 18:50:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000011389,  0.000166040,  0.000099070, 339.427307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000099070,  0.000166040
2017-03-24 18:50:59.212569, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000011389,  0.000114551,  0.000099070, 328.038307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000099070,  0.000114551
2017-03-24 18:50:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000000768,  0.000114551,  0.000135523, 328.038307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000135523,  0.000114551
2017-03-24 18:51:00.497205, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000000768,  0.000097466,  0.000135523, 327.270307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000135523,  0.000097466
2017-03-24 18:51:00.580615, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000000768,  0.000124112,  0.000135523, 327.270307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000135523,  0.000124112
2017-03-24 18:51:00.715300, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000000768,  0.000099910,  0.000135523, 327.270307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000135523,  0.000099910
2017-03-24 18:51:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000003214,  0.000099910,  0.000094331, 327.270307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000094331,  0.000099910
2017-03-24 18:51:01.748058, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000003214,  0.000105393,  0.000094331, 324.056307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000094331,  0.000105393
2017-03-24 18:51:01.908530, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000003024,  0.000105393,  0.000147920, 324.056307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000147920,  0.000105393
2017-03-24 18:51:02.125495, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000003024,  0.000105027,  0.000147920, 327.080307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000147920,  0.000105027
2017-03-24 18:51:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000003777,  0.000105027,  0.000095613, 327.080307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000095613,  0.000105027
2017-03-24 18:51:02.943930, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003777,  0.000098124,  0.000095613, 330.857307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000095613,  0.000098124
2017-03-24 18:51:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000010836,  0.000098124,  0.000118520, 330.857307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000118520,  0.000098124
2017-03-24 18:51:04.898238, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000010836,  0.000105745,  0.000118520, 320.021307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000118520,  0.000105745
2017-03-24 18:51:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000014009,  0.000105745,  0.000088960, 320.021307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000088960,  0.000105745
2017-03-24 18:51:05.549224, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000014009,  0.000116382,  0.000088960, 306.012307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000088960,  0.000116382
2017-03-24 18:51:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000005678,  0.000116382,  0.000134813, 306.012307617, S, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000134813,  0.000116382
2017-03-24 18:51:05.943367, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000005678,  0.000079266,  0.000134813, 300.334307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000134813,  0.000079266
2017-03-24 18:51:06.879709, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000005678,  0.000101642,  0.000134813, 300.334307617, D, 0.000116774, 1051, -0.000004618, 19852, 398, 34,  0.000134813,  0.000101642
2017-03-24 18:51:06.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000003173,  0.000101642,  0.000093541, 300.334307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000093541,  0.000101642
2017-03-24 18:51:07.866877, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000003173,  0.000094730,  0.000093541, 297.161307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000093541,  0.000094730
2017-03-24 18:51:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000003562,  0.000094730,  0.000147841, 297.161307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000147841,  0.000094730
2017-03-24 18:51:08.195362, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000003562,  0.000205346,  0.000147841, 300.723307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000147841,  0.000205346
2017-03-24 18:51:08.595922, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000003562,  0.000111768,  0.000147841, 300.723307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000147841,  0.000111768
2017-03-24 18:51:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000003299,  0.000111768,  0.000093689, 300.723307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000093689,  0.000111768
2017-03-24 18:51:09.326567, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000003299,  0.000059888,  0.000093689, 304.022307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000093689,  0.000059888
2017-03-24 18:51:09.455620, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000003299,  0.000137107,  0.000093689, 304.022307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000093689,  0.000137107
2017-03-24 18:51:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000001139,  0.000137107,  0.000139246, 304.022307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000139246,  0.000137107
2017-03-24 18:51:10.553173, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000001139,  0.000104796,  0.000139246, 302.883307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000139246,  0.000104796
2017-03-24 18:51:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000008354,  0.000104796,  0.000078716, 302.883307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000078716,  0.000104796
2017-03-24 18:51:11.071100, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000008354,  0.000135290,  0.000078716, 294.529307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000078716,  0.000135290
2017-03-24 18:51:11.144980, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000008354,  0.000135169,  0.000078716, 294.529307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000078716,  0.000135169
2017-03-24 18:51:11.267421, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000008354,  0.000132972,  0.000078716, 294.529307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000078716,  0.000132972
2017-03-24 18:51:11.361015, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000008354,  0.000106248,  0.000078716, 294.529307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000078716,  0.000106248
2017-03-24 18:51:11.623044, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000008354,  0.000120313,  0.000078716, 294.529307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000078716,  0.000120313
2017-03-24 18:51:11.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000002283,  0.000120313,  0.000159568, 294.529307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000159568,  0.000120313
2017-03-24 18:51:12.716183, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000002283,  0.000103318,  0.000159568, 296.812307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000159568,  0.000103318
2017-03-24 18:51:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000026228,  0.000103318,  0.000125619, 296.812307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000125619,  0.000103318
2017-03-24 18:51:13.812356, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000026228,  0.000116252,  0.000125619, 323.040307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000125619,  0.000116252
2017-03-24 18:51:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000018205,  0.000116252,  0.000143663, 323.040307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000143663,  0.000116252
2017-03-24 18:51:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000001602,  0.000116252,  0.000092565, 341.245307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000092565,  0.000116252
2017-03-24 18:51:14.968262, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000001602,  0.000103000,  0.000092565, 342.847307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000092565,  0.000103000
2017-03-24 18:51:15.109584, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000001602,  0.000095755,  0.000092565, 342.847307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000092565,  0.000095755
2017-03-24 18:51:15.565199, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000001602,  0.000137533,  0.000092565, 342.847307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000092565,  0.000137533
2017-03-24 18:51:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000005248,  0.000137533,  0.000150344, 342.847307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000150344,  0.000137533
2017-03-24 18:51:16.908705, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000078831,  0.000137533,  0.000239122, 348.095307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000239122,  0.000137533
2017-03-24 18:51:17.211799, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000078831,  0.000104648,  0.000239122, 426.926307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000239122,  0.000104648
2017-03-24 18:51:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000070913,  0.000104648,  0.000134940, 426.926307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000134940,  0.000104648
2017-03-24 18:51:18.590379, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000070913,  0.000129787,  0.000134940, 497.839307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000134940,  0.000129787
2017-03-24 18:51:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000013754,  0.000129787,  0.000070778, 497.839307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000070778,  0.000129787
2017-03-24 18:51:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000013246,  0.000129787,  0.000136515, 484.085307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000136515,  0.000129787
2017-03-24 18:51:20.052693, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000013246,  0.000120380,  0.000136515, 470.839307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000136515,  0.000120380
2017-03-24 18:51:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000009852,  0.000120380,  0.000117186, 470.839307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000117186,  0.000120380
2017-03-24 18:51:21.189509, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000009852,  0.000153482,  0.000117186, 480.691307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000117186,  0.000153482
2017-03-24 18:51:21.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000018858,  0.000153482,  0.000154969, 480.691307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000154969,  0.000153482
2017-03-24 18:51:22.882343, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000018858,  0.000158995,  0.000154969, 499.549307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000154969,  0.000158995
2017-03-24 18:51:22.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000017836,  0.000158995,  0.000044478, 499.549307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000044478,  0.000158995
2017-03-24 18:51:23.629135, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000017836,  0.000109079,  0.000044478, 481.713307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000044478,  0.000109079
2017-03-24 18:51:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000048781,  0.000109079,  0.000093514, 481.713307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000093514,  0.000109079
2017-03-24 18:51:24.849220, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000048781,  0.000120838,  0.000093514, 432.932307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000093514,  0.000120838
2017-03-24 18:51:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000006353,  0.000120838,  0.000128917, 432.932307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000128917,  0.000120838
2017-03-24 18:51:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000012245,  0.000120838,  0.000130308, 426.579307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000130308,  0.000120838
2017-03-24 18:51:26.676756, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000012245,  0.000129284,  0.000130308, 438.824307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000130308,  0.000129284
2017-03-24 18:51:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000021144,  0.000129284,  0.000062156, 438.824307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000062156,  0.000129284
2017-03-24 18:51:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000032368,  0.000129284,  0.000107876, 417.680307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000107876,  0.000129284
2017-03-24 18:51:28.456253, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000032368,  0.000135044,  0.000107876, 385.312307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000107876,  0.000135044
2017-03-24 18:51:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000010121,  0.000135044,  0.000106779, 385.312307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000106779,  0.000135044
2017-03-24 18:51:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000011253,  0.000135044,  0.000150754, 375.191307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000150754,  0.000135044
2017-03-24 18:51:30.053470, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000011253,  0.000112818,  0.000150754, 386.444307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000150754,  0.000112818
2017-03-24 18:51:30.699373, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000011253,  0.000129036,  0.000150754, 386.444307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000150754,  0.000129036
2017-03-24 18:51:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000025473,  0.000129036,  0.000135646, 386.444307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000135646,  0.000129036
2017-03-24 18:51:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000041405,  0.000129036,  0.000183044, 411.917307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000183044,  0.000129036
2017-03-24 18:51:32.432996, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000041405,  0.000128241,  0.000183044, 453.322307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000183044,  0.000128241
2017-03-24 18:51:32.681193, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000041405,  0.000125882,  0.000183044, 453.322307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000183044,  0.000125882
2017-03-24 18:51:32.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000012874,  0.000125882,  0.000079622, 453.322307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000079622,  0.000125882
2017-03-24 18:51:33.721152, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000012874,  0.000116500,  0.000079622, 466.196307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000079622,  0.000116500
2017-03-24 18:51:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000015662,  0.000116500,  0.000127125, 466.196307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000127125,  0.000116500
2017-03-24 18:51:34.390846, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000015662,  0.000100157,  0.000127125, 450.534307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000127125,  0.000100157
2017-03-24 18:51:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000008596,  0.000100157,  0.000093660, 450.534307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000093660,  0.000100157
2017-03-24 18:51:35.626123, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000008596,  0.000132924,  0.000093660, 441.938307617, D, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000093660,  0.000132924
2017-03-24 18:51:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000016609,  0.000132924,  0.000177242, 441.938307617, S, 0.000118154, 390, 0.000000219, 14637, 333, 18,  0.000177242,  0.000132924
2017-03-24 18:51:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000027996,  0.000132924,  0.000116349, 458.547307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000116349,  0.000132924
2017-03-24 18:51:36.994228, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000027996,  0.000109420,  0.000116349, 486.543307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000116349,  0.000109420
2017-03-24 18:51:37.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000002850,  0.000109420,  0.000115460, 486.543307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000115460,  0.000109420
2017-03-24 18:51:38.064502, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000002850,  0.000124692,  0.000115460, 483.693307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000115460,  0.000124692
2017-03-24 18:51:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000026601,  0.000124692,  0.000068724, 483.693307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000068724,  0.000124692
2017-03-24 18:51:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000031868,  0.000124692,  0.000104891, 457.092307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000104891,  0.000124692
2017-03-24 18:51:40.030369, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000031868,  0.000112540,  0.000104891, 425.224307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000104891,  0.000112540
2017-03-24 18:51:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000026577,  0.000112540,  0.000079238, 425.224307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000079238,  0.000112540
2017-03-24 18:51:41.527370, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000026577,  0.000125192,  0.000079238, 398.647307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000079238,  0.000125192
2017-03-24 18:51:41.695107, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000026577,  0.000150988,  0.000079238, 398.647307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000079238,  0.000150988
2017-03-24 18:51:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000029810,  0.000150988,  0.000098002, 398.647307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000098002,  0.000150988
2017-03-24 18:51:42.178730, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000029810,  0.000118166,  0.000098002, 368.837307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000098002,  0.000118166
2017-03-24 18:51:42.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000011383,  0.000118166,  0.000115632, 368.837307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000115632,  0.000118166
2017-03-24 18:51:43.749471, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000011383,  0.000102162,  0.000115632, 357.454307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000115632,  0.000102162
2017-03-24 18:51:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000002068,  0.000102162,  0.000116377, 357.454307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000116377,  0.000102162
2017-03-24 18:51:44.039473, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000002068,  0.000108670,  0.000116377, 355.386307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000116377,  0.000108670
2017-03-24 18:51:44.616552, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000002068,  0.000066494,  0.000116377, 355.386307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000116377,  0.000066494
2017-03-24 18:51:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000007888,  0.000066494,  0.000135032, 355.386307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000135032,  0.000066494
2017-03-24 18:51:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000012886,  0.000066494,  0.000126011, 363.274307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000126011,  0.000066494
2017-03-24 18:51:46.449359, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000012886,  0.000155705,  0.000126011, 376.160307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000126011,  0.000155705
2017-03-24 18:51:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000012276,  0.000155705,  0.000133788, 376.160307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000133788,  0.000155705
2017-03-24 18:51:47.832347, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000012276,  0.000110944,  0.000133788, 388.436307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000133788,  0.000110944
2017-03-24 18:51:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000013767,  0.000110944,  0.000129189, 388.436307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000129189,  0.000110944
2017-03-24 18:51:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000002047,  0.000110944,  0.000110567, 402.203307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000110567,  0.000110944
2017-03-24 18:51:49.505407, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000002047,  0.000095725,  0.000110567, 404.250307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000110567,  0.000095725
2017-03-24 18:51:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000006590,  0.000095725,  0.000111836, 404.250307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000111836,  0.000095725
2017-03-24 18:51:50.493923, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000006590,  0.000117995,  0.000111836, 397.660307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000111836,  0.000117995
2017-03-24 18:51:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000023339,  0.000117995,  0.000076854, 397.660307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000076854,  0.000117995
2017-03-24 18:51:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000027285,  0.000117995,  0.000103807, 374.321307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000103807,  0.000117995
2017-03-24 18:51:52.018050, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000027285,  0.000107864,  0.000103807, 347.036307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000103807,  0.000107864
2017-03-24 18:51:52.146698, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000027285,  0.000106139,  0.000103807, 347.036307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000103807,  0.000106139
2017-03-24 18:51:52.781641, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000027285,  0.000105512,  0.000103807, 347.036307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000103807,  0.000105512
2017-03-24 18:51:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000014966,  0.000105512,  0.000100994, 347.036307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000100994,  0.000105512
2017-03-24 18:51:53.684184, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000014966,  0.000134836,  0.000100994, 332.070307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000100994,  0.000134836
2017-03-24 18:51:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000013973,  0.000134836,  0.000161098, 332.070307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000161098,  0.000134836
2017-03-24 18:51:54.907276, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000010963,  0.000134836,  0.000051032, 346.043307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000051032,  0.000134836
2017-03-24 18:51:55.275031, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000010963,  0.000111719,  0.000051032, 335.080307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000051032,  0.000111719
2017-03-24 18:51:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000029925,  0.000111719,  0.000122903, 335.080307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000122903,  0.000111719
2017-03-24 18:51:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000017523,  0.000111719,  0.000075563, 305.155307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000075563,  0.000111719
2017-03-24 18:51:57.046559, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000017523,  0.000113576,  0.000075563, 287.632307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000075563,  0.000113576
2017-03-24 18:51:57.641794, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000017523,  0.000100018,  0.000075563, 287.632307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000075563,  0.000100018
2017-03-24 18:51:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000000200,  0.000100018,  0.000157505, 287.632307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000157505,  0.000100018
2017-03-24 18:51:57.979318, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000000200,  0.000105069,  0.000157505, 287.832307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000157505,  0.000105069
2017-03-24 18:51:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000012158,  0.000105069,  0.000098536, 287.832307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000098536,  0.000105069
2017-03-24 18:51:58.970809, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000012158,  0.000119747,  0.000098536, 299.990307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000098536,  0.000119747
2017-03-24 18:51:59.393509, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000012158,  0.000116010,  0.000098536, 299.990307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000098536,  0.000116010
2017-03-24 18:51:59.510308, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000012158,  0.000104714,  0.000098536, 299.990307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000098536,  0.000104714
2017-03-24 18:51:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000005952,  0.000104714,  0.000120957, 299.990307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000120957,  0.000104714
2017-03-24 18:52:00.099045, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000005952,  0.000108385,  0.000120957, 294.038307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000120957,  0.000108385
2017-03-24 18:52:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000003451,  0.000108385,  0.000103195, 294.038307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000103195,  0.000108385
2017-03-24 18:52:01.167393, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000003451,  0.000131616,  0.000103195, 290.587307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000103195,  0.000131616
2017-03-24 18:52:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000001063,  0.000131616,  0.000125627, 290.587307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000125627,  0.000131616
2017-03-24 18:52:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000019421,  0.000131616,  0.000066487, 289.524307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000066487,  0.000131616
2017-03-24 18:52:03.017696, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000019421,  0.000109230,  0.000066487, 270.103307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000066487,  0.000109230
2017-03-24 18:52:03.854391, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000019421,  0.000100805,  0.000066487, 270.103307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000066487,  0.000100805
2017-03-24 18:52:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000022415,  0.000100805,  0.000118977, 270.103307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000118977,  0.000100805
2017-03-24 18:52:03.962593, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000022415,  0.000110794,  0.000118977, 247.688307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000118977,  0.000110794
2017-03-24 18:52:04.482511, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000022415,  0.000118956,  0.000118977, 247.688307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000118977,  0.000118956
2017-03-24 18:52:04.554383, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000022415,  0.000104125,  0.000118977, 247.688307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000118977,  0.000104125
2017-03-24 18:52:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000025892,  0.000104125,  0.000162244, 247.688307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000162244,  0.000104125
2017-03-24 18:52:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000031236,  0.000104125,  0.000129468, 273.580307617, S, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000129468,  0.000104125
2017-03-24 18:52:06.030606, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000031236,  0.000134702,  0.000129468, 304.816307617, D, 0.000117361, 837, 0.000005274, 26341, 401, 70,  0.000129468,  0.000134702
2017-03-24 18:52:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000006204,  0.000134702,  0.000087475, 304.816307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000087475,  0.000134702
2017-03-24 18:52:07.620719, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000006204,  0.000132845,  0.000087475, 298.612307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000087475,  0.000132845
2017-03-24 18:52:07.658244, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000006204,  0.000105421,  0.000087475, 298.612307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000087475,  0.000105421
2017-03-24 18:52:07.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000002534,  0.000105421,  0.000146977, 298.612307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000146977,  0.000105421
2017-03-24 18:52:08.631356, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000002534,  0.000130319,  0.000146977, 301.146307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000146977,  0.000130319
2017-03-24 18:52:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000002221,  0.000130319,  0.000086815, 301.146307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000086815,  0.000130319
2017-03-24 18:52:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000003288,  0.000130319,  0.000136004, 303.367307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000136004,  0.000130319
2017-03-24 18:52:10.388954, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000003288,  0.000112327,  0.000136004, 300.079307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000136004,  0.000112327
2017-03-24 18:52:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000005029,  0.000112327,  0.000103710, 300.079307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000103710,  0.000112327
2017-03-24 18:52:10.909899, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000005029,  0.000082300,  0.000103710, 305.108307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000103710,  0.000082300
2017-03-24 18:52:11.453678, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000005029,  0.000107715,  0.000103710, 305.108307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000103710,  0.000107715
2017-03-24 18:52:11.501096, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000005029,  0.000096384,  0.000103710, 305.108307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000103710,  0.000096384
2017-03-24 18:52:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000004132,  0.000096384,  0.000133946, 305.108307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000133946,  0.000096384
2017-03-24 18:52:12.599270, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000004132,  0.000148608,  0.000133946, 309.240307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000133946,  0.000148608
2017-03-24 18:52:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000009981,  0.000148608,  0.000114980, 309.240307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000114980,  0.000148608
2017-03-24 18:52:12.975421, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000009981,  0.000097711,  0.000114980, 319.221307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000114980,  0.000097711
2017-03-24 18:52:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000005024,  0.000097711,  0.000124273, 319.221307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000124273,  0.000097711
2017-03-24 18:52:14.405784, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000005024,  0.000098002,  0.000124273, 324.245307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000124273,  0.000098002
2017-03-24 18:52:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000004681,  0.000098002,  0.000095621, 324.245307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000095621,  0.000098002
2017-03-24 18:52:15.176859, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000004681,  0.000097170,  0.000095621, 319.564307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000095621,  0.000097170
2017-03-24 18:52:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000004568,  0.000097170,  0.000142509, 319.564307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000142509,  0.000097170
2017-03-24 18:52:16.541362, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000004568,  0.000103635,  0.000142509, 324.132307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000142509,  0.000103635
2017-03-24 18:52:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000000642,  0.000103635,  0.000087527, 324.132307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000087527,  0.000103635
2017-03-24 18:52:17.495728, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000000642,  0.000130093,  0.000087527, 324.774307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000087527,  0.000130093
2017-03-24 18:52:17.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000010734,  0.000130093,  0.000119710, 324.774307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000119710,  0.000130093
2017-03-24 18:52:18.395340, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000010734,  0.000106524,  0.000119710, 314.040307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000119710,  0.000106524
2017-03-24 18:52:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000003806,  0.000106524,  0.000101355, 314.040307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000101355,  0.000106524
2017-03-24 18:52:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000006615,  0.000106524,  0.000114037, 310.234307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000114037,  0.000106524
2017-03-24 18:52:20.394702, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000006615,  0.000115221,  0.000114037, 303.619307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000114037,  0.000115221
2017-03-24 18:52:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000010694,  0.000115221,  0.000093190, 303.619307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000093190,  0.000115221
2017-03-24 18:52:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000010532,  0.000115221,  0.000114356, 292.925307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000114356,  0.000115221
2017-03-24 18:52:22.251355, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000010532,  0.000099641,  0.000114356, 282.393307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000114356,  0.000099641
2017-03-24 18:52:22.741757, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000010532,  0.000132006,  0.000114356, 282.393307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000114356,  0.000132006
2017-03-24 18:52:22.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000005192,  0.000132006,  0.000124598, 282.393307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000124598,  0.000132006
2017-03-24 18:52:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000020688,  0.000132006,  0.000145305, 287.585307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000145305,  0.000132006
2017-03-24 18:52:24.512447, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000020688,  0.000106192,  0.000145305, 308.273307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000145305,  0.000106192
2017-03-24 18:52:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000019756,  0.000106192,  0.000122893, 308.273307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000122893,  0.000106192
2017-03-24 18:52:24.964189, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000019756,  0.000095728,  0.000122893, 328.029307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000122893,  0.000095728
2017-03-24 18:52:25.791957, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000019756,  0.000105827,  0.000122893, 328.029307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000122893,  0.000105827
2017-03-24 18:52:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000018243,  0.000105827,  0.000142446, 328.029307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000142446,  0.000105827
2017-03-24 18:52:26.554072, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000018243,  0.000102281,  0.000142446, 346.272307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000142446,  0.000102281
2017-03-24 18:52:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000041248,  0.000102281,  0.000168971, 346.272307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000168971,  0.000102281
2017-03-24 18:52:27.428437, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000041248,  0.000119412,  0.000168971, 387.520307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000168971,  0.000119412
2017-03-24 18:52:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000031316,  0.000119412,  0.000122937, 387.520307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000122937,  0.000119412
2017-03-24 18:52:28.372903, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000031316,  0.000112220,  0.000122937, 418.836307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000122937,  0.000112220
2017-03-24 18:52:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000008558,  0.000112220,  0.000089769, 418.836307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000089769,  0.000112220
2017-03-24 18:52:29.723591, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000008558,  0.000120096,  0.000089769, 410.278307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000089769,  0.000120096
2017-03-24 18:52:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000008182,  0.000120096,  0.000123882, 410.278307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000123882,  0.000120096
2017-03-24 18:52:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000013034,  0.000120096,  0.000080005, 402.096307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000080005,  0.000120096
2017-03-24 18:52:31.666214, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000013034,  0.000108320,  0.000080005, 389.062307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000080005,  0.000108320
2017-03-24 18:52:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000026478,  0.000108320,  0.000096753, 389.062307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000096753,  0.000108320
2017-03-24 18:52:32.460743, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000026478,  0.000111866,  0.000096753, 362.584307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000096753,  0.000111866
2017-03-24 18:52:32.648038, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000026478,  0.000118379,  0.000096753, 362.584307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000096753,  0.000118379
2017-03-24 18:52:32.698606, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000026478,  0.000097373,  0.000096753, 362.584307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000096753,  0.000097373
2017-03-24 18:52:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000021664,  0.000097373,  0.000088829, 362.584307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000088829,  0.000097373
2017-03-24 18:52:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000000586,  0.000097373,  0.000140689, 340.920307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000140689,  0.000097373
2017-03-24 18:52:34.012999, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000000586,  0.000108542,  0.000140689, 341.506307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000140689,  0.000108542
2017-03-24 18:52:34.271992, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000000586,  0.000139719,  0.000140689, 341.506307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000140689,  0.000139719
2017-03-24 18:52:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000026431,  0.000139719,  0.000140753, 341.506307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000140753,  0.000139719
2017-03-24 18:52:35.798630, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000026431,  0.000107374,  0.000140753, 367.937307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000140753,  0.000107374
2017-03-24 18:52:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000023638,  0.000107374,  0.000135614, 367.937307617, S, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000135614,  0.000107374
2017-03-24 18:52:36.702937, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000023638,  0.000102880,  0.000135614, 391.575307617, D, 0.000116740, 1371, -0.000005124, 18407, 352, 63,  0.000135614,  0.000102880
2017-03-24 18:52:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000015252,  0.000102880,  0.000063359, 391.575307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000063359,  0.000102880
2017-03-24 18:52:36.999358, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000015252,  0.000105912,  0.000063359, 376.323307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000063359,  0.000105912
2017-03-24 18:52:37.498969, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000015252,  0.000126452,  0.000063359, 376.323307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000063359,  0.000126452
2017-03-24 18:52:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000025541,  0.000126452,  0.000114557, 376.323307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000114557,  0.000126452
2017-03-24 18:52:38.160718, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000025541,  0.000117737,  0.000114557, 350.782307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000114557,  0.000117737
2017-03-24 18:52:38.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000000123,  0.000117737,  0.000113962, 350.782307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000113962,  0.000117737
2017-03-24 18:52:38.978132, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000000123,  0.000122575,  0.000113962, 350.905307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000113962,  0.000122575
2017-03-24 18:52:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000005197,  0.000122575,  0.000103829, 350.905307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000103829,  0.000122575
2017-03-24 18:52:40.021211, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000005197,  0.000110124,  0.000103829, 345.708307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000103829,  0.000110124
2017-03-24 18:52:40.730315, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000005197,  0.000111867,  0.000103829, 345.708307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000103829,  0.000111867
2017-03-24 18:52:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000011109,  0.000111867,  0.000102059, 345.708307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000102059,  0.000111867
2017-03-24 18:52:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000015314,  0.000111867,  0.000156549, 334.599307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000156549,  0.000111867
2017-03-24 18:52:42.645648, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000015314,  0.000100598,  0.000156549, 349.913307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000156549,  0.000100598
2017-03-24 18:52:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000012637,  0.000100598,  0.000096772, 349.913307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000096772,  0.000100598
2017-03-24 18:52:43.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000000153,  0.000100598,  0.000131034, 362.550307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000131034,  0.000100598
2017-03-24 18:52:44.064803, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000000153,  0.000134523,  0.000131034, 362.397307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000131034,  0.000134523
2017-03-24 18:52:44.204059, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000000153,  0.000093288,  0.000131034, 362.397307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000131034,  0.000093288
2017-03-24 18:52:44.890374, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000000153,  0.000100245,  0.000131034, 362.397307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000131034,  0.000100245
2017-03-24 18:52:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000005196,  0.000100245,  0.000087064, 362.397307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000087064,  0.000100245
2017-03-24 18:52:45.673943, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000005196,  0.000128149,  0.000087064, 357.201307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000087064,  0.000128149
2017-03-24 18:52:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000011172,  0.000128149,  0.000119418, 357.201307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000119418,  0.000128149
2017-03-24 18:52:46.767376, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000011172,  0.000093863,  0.000119418, 346.029307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000119418,  0.000093863
2017-03-24 18:52:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000000243,  0.000093863,  0.000108765, 346.029307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000108765,  0.000093863
2017-03-24 18:52:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000006397,  0.000093863,  0.000106995, 345.786307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000106995,  0.000093863
2017-03-24 18:52:48.353164, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000006397,  0.000100312,  0.000106995, 339.389307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000106995,  0.000100312
2017-03-24 18:52:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000020418,  0.000100312,  0.000080580, 339.389307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000080580,  0.000100312
2017-03-24 18:52:49.135871, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000020418,  0.000100100,  0.000080580, 318.971307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000080580,  0.000100100
2017-03-24 18:52:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000018508,  0.000100100,  0.000110404, 318.971307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000110404,  0.000100100
2017-03-24 18:52:50.085904, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000018508,  0.000106098,  0.000110404, 300.463307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000110404,  0.000106098
2017-03-24 18:52:50.161792, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000018508,  0.000113546,  0.000110404, 300.463307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000110404,  0.000113546
2017-03-24 18:52:50.715139, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000018508,  0.000094892,  0.000110404, 300.463307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000110404,  0.000094892
2017-03-24 18:52:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000001673,  0.000094892,  0.000113602, 300.463307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000113602,  0.000094892
2017-03-24 18:52:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000009864,  0.000094892,  0.000133097, 298.790307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000133097,  0.000094892
2017-03-24 18:52:52.116879, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000009864,  0.000106385,  0.000133097, 308.654307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000133097,  0.000106385
2017-03-24 18:52:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000006021,  0.000106385,  0.000105878, 308.654307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000105878,  0.000106385
2017-03-24 18:52:53.020412, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000006021,  0.000130209,  0.000105878, 314.675307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000105878,  0.000130209
2017-03-24 18:52:53.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000024073,  0.000130209,  0.000169250, 314.675307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000169250,  0.000130209
2017-03-24 18:52:54.335700, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000024073,  0.000098430,  0.000169250, 338.748307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000169250,  0.000098430
2017-03-24 18:52:54.611593, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000024073,  0.000109489,  0.000169250, 338.748307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000169250,  0.000109489
2017-03-24 18:52:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000008450,  0.000109489,  0.000075268, 338.748307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000075268,  0.000109489
2017-03-24 18:52:55.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000048338,  0.000109489,  0.000056224, 347.198307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000056224,  0.000109489
2017-03-24 18:52:56.459368, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000048338,  0.000104839,  0.000056224, 298.860307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000056224,  0.000104839
2017-03-24 18:52:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000038780,  0.000104839,  0.000094320, 298.860307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000094320,  0.000104839
2017-03-24 18:52:57.125212, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000038780,  0.000121025,  0.000094320, 260.080307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000094320,  0.000121025
2017-03-24 18:52:57.343553, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000038780,  0.000101932,  0.000094320, 260.080307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000094320,  0.000101932
2017-03-24 18:52:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000007870,  0.000101932,  0.000148980, 260.080307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000148980,  0.000101932
2017-03-24 18:52:57.985763, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000007870,  0.000089450,  0.000148980, 267.950307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000148980,  0.000089450
2017-03-24 18:52:58.838723, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000007870,  0.000113207,  0.000148980, 267.950307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000148980,  0.000113207
2017-03-24 18:52:58.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000010830,  0.000113207,  0.000099866, 267.950307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000099866,  0.000113207
2017-03-24 18:52:59.107547, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000010830,  0.000129601,  0.000099866, 278.780307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000099866,  0.000129601
2017-03-24 18:52:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000028390,  0.000129601,  0.000184353, 278.780307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000184353,  0.000129601
2017-03-24 18:53:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000027698,  0.000129601,  0.000098628, 307.170307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000098628,  0.000129601
2017-03-24 18:53:01.063957, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000027698,  0.000131476,  0.000098628, 334.868307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000098628,  0.000131476
2017-03-24 18:53:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000008771,  0.000131476,  0.000111431, 334.868307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000111431,  0.000131476
2017-03-24 18:53:02.175667, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000008771,  0.000114745,  0.000111431, 326.097307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000111431,  0.000114745
2017-03-24 18:53:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000015757,  0.000114745,  0.000084677, 326.097307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000084677,  0.000114745
2017-03-24 18:53:03.909164, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000304774,  0.000114745,  0.000752498, 310.340307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000752498,  0.000114745
2017-03-24 18:53:03.970979, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000304774,  0.000111894,  0.000752498, 615.114307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000752498,  0.000111894
2017-03-24 18:53:04.831550, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000304774,  0.000127051,  0.000752498, 615.114307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000752498,  0.000127051
2017-03-24 18:53:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000293071,  0.000127051,  0.000068748, 615.114307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000068748,  0.000127051
2017-03-24 18:53:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000046678,  0.000127051,  0.000080475, 908.185307617, S, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000080475,  0.000127051
2017-03-24 18:53:06.239627, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000046678,  0.000174669,  0.000080475, 861.507307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000080475,  0.000174669
2017-03-24 18:53:06.534324, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000046678,  0.000165865,  0.000080475, 861.507307617, D, 0.000114546, 241, 0.000002892, 15556, 334, 39,  0.000080475,  0.000165865
2017-03-24 18:53:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000052249,  0.000165865,  0.000060166, 861.507307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000060166,  0.000165865
2017-03-24 18:53:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000039307,  0.000165865,  0.000108920, 809.258307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000108920,  0.000165865
2017-03-24 18:53:08.056566, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000039307,  0.000142361,  0.000108920, 769.951307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000108920,  0.000142361
2017-03-24 18:53:08.281888, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000039307,  0.000156106,  0.000108920, 769.951307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000108920,  0.000156106
2017-03-24 18:53:08.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123942, -0.000042087,  0.000156106,  0.000054698, 769.951307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000054698,  0.000156106
2017-03-24 18:53:09.619659, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000042087,  0.000178288,  0.000054698, 727.864307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000054698,  0.000178288
2017-03-24 18:53:09.850974, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000042087,  0.000152967,  0.000054698, 727.864307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000054698,  0.000152967
2017-03-24 18:53:09.907293, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000065060,  0.000152967,  0.000062860, 727.864307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000062860,  0.000152967
2017-03-24 18:53:09.991326, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000065060,  0.000139875,  0.000062860, 662.804307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000062860,  0.000139875
2017-03-24 18:53:10.748137, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000065060,  0.000143225,  0.000062860, 662.804307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000062860,  0.000143225
2017-03-24 18:53:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000075720,  0.000143225,  0.000032510, 662.804307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000032510,  0.000143225
2017-03-24 18:53:11.118558, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000075720,  0.000164321,  0.000032510, 587.084307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000032510,  0.000164321
2017-03-24 18:53:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122726, -0.000056946,  0.000164321,  0.000099398, 587.084307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000099398,  0.000164321
2017-03-24 18:53:11.945064, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000056946,  0.000118154,  0.000099398, 530.138307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000099398,  0.000118154
2017-03-24 18:53:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000047451,  0.000118154,  0.000050852, 530.138307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000050852,  0.000118154
2017-03-24 18:53:13.485229, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000047451,  0.000119031,  0.000050852, 482.687307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000050852,  0.000119031
2017-03-24 18:53:13.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000042828,  0.000119031,  0.000107944, 482.687307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000107944,  0.000119031
2017-03-24 18:53:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000029608,  0.000119031,  0.000076893, 439.859307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000076893,  0.000119031
2017-03-24 18:53:14.948906, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000029608,  0.000105792,  0.000076893, 410.251307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000076893,  0.000105792
2017-03-24 18:53:15.361152, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000029608,  0.000120322,  0.000076893, 410.251307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000076893,  0.000120322
2017-03-24 18:53:15.683870, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000029608,  0.000111245,  0.000076893, 410.251307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000076893,  0.000111245
2017-03-24 18:53:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000020329,  0.000111245,  0.000125174, 410.251307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000125174,  0.000111245
2017-03-24 18:53:16.097493, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000020329,  0.000119504,  0.000125174, 389.922307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000125174,  0.000119504
2017-03-24 18:53:16.585522, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000020329,  0.000146778,  0.000125174, 389.922307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000125174,  0.000146778
2017-03-24 18:53:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000009214,  0.000146778,  0.000097733, 389.922307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000097733,  0.000146778
2017-03-24 18:53:17.461413, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000009214,  0.000128882,  0.000097733, 380.708307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000097733,  0.000128882
2017-03-24 18:53:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000000196,  0.000128882,  0.000143997, 380.708307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000143997,  0.000128882
2017-03-24 18:53:18.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000009520,  0.000128882,  0.000078364, 380.904307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000078364,  0.000128882
2017-03-24 18:53:19.276551, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000009520,  0.000154935,  0.000078364, 371.384307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000078364,  0.000154935
2017-03-24 18:53:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000009898,  0.000154935,  0.000182743, 371.384307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000182743,  0.000154935
2017-03-24 18:53:20.667936, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000009898,  0.000114053,  0.000182743, 381.282307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000182743,  0.000114053
2017-03-24 18:53:20.858990, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000009898,  0.000115023,  0.000182743, 381.282307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000182743,  0.000115023
2017-03-24 18:53:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000007080,  0.000115023,  0.000073260, 381.282307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000073260,  0.000115023
2017-03-24 18:53:20.949927, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000007080,  0.000109760,  0.000073260, 388.362307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000073260,  0.000109760
2017-03-24 18:53:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000003002,  0.000109760,  0.000163185, 388.362307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000163185,  0.000109760
2017-03-24 18:53:22.188984, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000003002,  0.000120153,  0.000163185, 385.360307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000163185,  0.000120153
2017-03-24 18:53:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000000471,  0.000120153,  0.000080117, 385.360307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000080117,  0.000120153
2017-03-24 18:53:23.045651, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000000471,  0.000113495,  0.000080117, 385.831307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000080117,  0.000113495
2017-03-24 18:53:23.354799, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000000471,  0.000123865,  0.000080117, 385.831307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000080117,  0.000123865
2017-03-24 18:53:23.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000013925,  0.000123865,  0.000133952, 385.831307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000133952,  0.000123865
2017-03-24 18:53:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000002701,  0.000123865,  0.000102197, 371.906307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000102197,  0.000123865
2017-03-24 18:53:25.236012, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000002701,  0.000122612,  0.000102197, 369.205307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000102197,  0.000122612
2017-03-24 18:53:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000005792,  0.000122612,  0.000150725, 369.205307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000150725,  0.000122612
2017-03-24 18:53:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000011547,  0.000122612,  0.000113494, 374.997307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000113494,  0.000122612
2017-03-24 18:53:26.945486, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000011547,  0.000104711,  0.000113494, 386.544307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000113494,  0.000104711
2017-03-24 18:53:27.523267, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000011547,  0.000122518,  0.000113494, 386.544307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000113494,  0.000122518
2017-03-24 18:53:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000002076,  0.000122518,  0.000123219, 386.544307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000123219,  0.000122518
2017-03-24 18:53:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000002723,  0.000122518,  0.000122834, 384.468307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000122834,  0.000122518
2017-03-24 18:53:29.360748, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000002723,  0.000106034,  0.000122834, 387.191307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000122834,  0.000106034
2017-03-24 18:53:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000038423,  0.000106034,  0.000194555, 387.191307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000194555,  0.000106034
2017-03-24 18:53:30.181940, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000038423,  0.000128679,  0.000194555, 425.614307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000194555,  0.000128679
2017-03-24 18:53:30.554811, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000038423,  0.000113458,  0.000194555, 425.614307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000194555,  0.000113458
2017-03-24 18:53:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000014757,  0.000113458,  0.000076297, 425.614307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000076297,  0.000113458
2017-03-24 18:53:31.252769, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000014757,  0.000127081,  0.000076297, 440.371307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000076297,  0.000127081
2017-03-24 18:53:31.481953, slv, 42010afffe8a0002(unknown)/1,  0.000121298,  0.000014757,  0.000229003,  0.000076297, 440.371307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000076297,  0.000229003
2017-03-24 18:53:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000008989,  0.000229003,  0.000148122, 440.371307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000148122,  0.000229003
2017-03-24 18:53:32.149394, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000008989,  0.000158973,  0.000148122, 431.382307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000148122,  0.000158973
2017-03-24 18:53:32.369503, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000008989,  0.000114174,  0.000148122, 431.382307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000148122,  0.000114174
2017-03-24 18:53:32.823706, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000008989,  0.000133630,  0.000148122, 431.382307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000148122,  0.000133630
2017-03-24 18:53:32.828600, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000008989,  0.000080356,  0.000148122, 431.382307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000148122,  0.000080356
2017-03-24 18:53:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000014420,  0.000080356,  0.000066750, 431.382307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000066750,  0.000080356
2017-03-24 18:53:33.279928, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000014420,  0.000142144,  0.000066750, 416.962307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000066750,  0.000142144
2017-03-24 18:53:33.874418, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000014420,  0.000141251,  0.000066750, 416.962307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000066750,  0.000141251
2017-03-24 18:53:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000042654,  0.000141251,  0.000092286, 416.962307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000092286,  0.000141251
2017-03-24 18:53:34.636091, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000042654,  0.000114587,  0.000092286, 374.308307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000092286,  0.000114587
2017-03-24 18:53:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000032360,  0.000114587,  0.000086569, 374.308307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000086569,  0.000114587
2017-03-24 18:53:35.457658, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000032360,  0.000139519,  0.000086569, 341.948307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000086569,  0.000139519
2017-03-24 18:53:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000013360,  0.000139519,  0.000129792, 341.948307617, S, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000129792,  0.000139519
2017-03-24 18:53:36.878515, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000013360,  0.000115700,  0.000129792, 328.588307617, D, 0.000114835, 2694, 0.000015664, 79369, 374, 151,  0.000129792,  0.000115700
2017-03-24 18:53:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000028703,  0.000115700,  0.000055618, 328.588307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000055618,  0.000115700
2017-03-24 18:53:37.180193, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000028703,  0.000130768,  0.000055618, 299.885307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000055618,  0.000130768
2017-03-24 18:53:37.465215, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000028703,  0.000101492,  0.000055618, 299.885307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000055618,  0.000101492
2017-03-24 18:53:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000018940,  0.000101492,  0.000148501, 299.885307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000148501,  0.000101492
2017-03-24 18:53:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120619,  0.000023918,  0.000101492,  0.000140573, 280.945307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000140573,  0.000101492
2017-03-24 18:53:39.298273, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000023918,  0.000123909,  0.000140573, 304.863307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000140573,  0.000123909
2017-03-24 18:53:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000014128,  0.000123909,  0.000128683, 304.863307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000128683,  0.000123909
2017-03-24 18:53:39.922474, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000014128,  0.000117462,  0.000128683, 318.991307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000128683,  0.000117462
2017-03-24 18:53:40.621053, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000014128,  0.000120823,  0.000128683, 318.991307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000128683,  0.000120823
2017-03-24 18:53:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000007665,  0.000120823,  0.000096916, 318.991307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000096916,  0.000120823
2017-03-24 18:53:40.941993, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000007665,  0.000120371,  0.000096916, 311.326307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000096916,  0.000120371
2017-03-24 18:53:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000011619,  0.000120371,  0.000120882, 311.326307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000120882,  0.000120371
2017-03-24 18:53:42.442047, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000011619,  0.000133768,  0.000120882, 299.707307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000120882,  0.000133768
2017-03-24 18:53:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000023513,  0.000133768,  0.000073028, 299.707307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000073028,  0.000133768
2017-03-24 18:53:42.955593, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000023513,  0.000126783,  0.000073028, 276.194307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000073028,  0.000126783
2017-03-24 18:53:43.907895, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000227796,  0.000126783,  0.000623355, 276.194307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000623355,  0.000126783
2017-03-24 18:53:44.667721, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000227796,  0.000108586,  0.000623355, 503.990307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000623355,  0.000108586
2017-03-24 18:53:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000221247,  0.000108586,  0.000061582, 503.990307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000061582,  0.000108586
2017-03-24 18:53:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000059550,  0.000108586,  0.000063519, 725.237307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000063519,  0.000108586
2017-03-24 18:53:46.358632, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000059550,  0.000142351,  0.000063519, 665.687307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000063519,  0.000142351
2017-03-24 18:53:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123856, -0.000069597,  0.000142351,  0.000043244, 665.687307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000043244,  0.000142351
2017-03-24 18:53:46.962973, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000069597,  0.000132016,  0.000043244, 596.090307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000043244,  0.000132016
2017-03-24 18:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000031134,  0.000132016,  0.000141754, 596.090307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000141754,  0.000132016
2017-03-24 18:53:47.913984, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000031134,  0.000113298,  0.000141754, 564.956307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000141754,  0.000113298
2017-03-24 18:53:48.461421, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000031134,  0.000122199,  0.000141754, 564.956307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000141754,  0.000122199
2017-03-24 18:53:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000018900,  0.000122199,  0.000067122, 564.956307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000067122,  0.000122199
2017-03-24 18:53:49.374819, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000018900,  0.000122884,  0.000067122, 546.056307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000067122,  0.000122884
2017-03-24 18:53:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000016288,  0.000122884,  0.000146681, 546.056307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000146681,  0.000122884
2017-03-24 18:53:50.206982, slv, 42010afffe8a0002(unknown)/1,  0.000123017, -0.000016288,  0.000131229,  0.000146681, 529.768307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000146681,  0.000131229
2017-03-24 18:53:50.463730, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000016288,  0.000122577,  0.000146681, 529.768307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000146681,  0.000122577
2017-03-24 18:53:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000012695,  0.000122577,  0.000074273, 529.768307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000074273,  0.000122577
2017-03-24 18:53:51.907880, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000229610,  0.000122577,  0.000631411, 517.073307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000631411,  0.000122577
2017-03-24 18:53:51.954749, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000229610,  0.000144852,  0.000631411, 746.683307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000631411,  0.000144852
2017-03-24 18:53:52.624246, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000229610,  0.000153092,  0.000631411, 746.683307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000631411,  0.000153092
2017-03-24 18:53:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000209085,  0.000153092,  0.000039521, 746.683307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000039521,  0.000153092
2017-03-24 18:53:53.702067, slv, 42010afffe8a0002(unknown)/1,  0.000131365,  0.000209085,  0.000164112,  0.000039521, 955.768307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000039521,  0.000164112
2017-03-24 18:53:53.907299, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000090256,  0.000164112,  0.000040860, 955.768307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000040860,  0.000164112
2017-03-24 18:53:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000131365, -0.000089637,  0.000164112,  0.000042595, 865.512307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000042595,  0.000164112
2017-03-24 18:53:55.565866, slv, 42010afffe8a0002(unknown)/1,  0.000130935, -0.000089637,  0.000169086,  0.000042595, 775.875307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000042595,  0.000169086
2017-03-24 18:53:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000130935, -0.000070438,  0.000169086,  0.000078828, 775.875307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000078828,  0.000169086
2017-03-24 18:53:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000130935, -0.000065516,  0.000169086,  0.000052008, 705.437307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000052008,  0.000169086
2017-03-24 18:53:56.933259, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000065516,  0.000187045,  0.000052008, 639.921307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000052008,  0.000187045
2017-03-24 18:53:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000050855,  0.000187045,  0.000107865, 639.921307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000107865,  0.000187045
2017-03-24 18:53:58.239994, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000050855,  0.000166581,  0.000107865, 589.066307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000107865,  0.000166581
2017-03-24 18:53:58.771171, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000050855,  0.000135295,  0.000107865, 589.066307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000107865,  0.000135295
2017-03-24 18:53:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000049137,  0.000135295,  0.000055104, 589.066307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000055104,  0.000135295
2017-03-24 18:53:59.908291, slv, 42010afffe8a0002(unknown)/1,  0.000130595, -0.000056372,  0.000135295,  0.000093340, 539.929307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000093340,  0.000135295
2017-03-24 18:54:00.358585, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000056372,  0.000131149,  0.000093340, 483.557307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000093340,  0.000131149
2017-03-24 18:54:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000053503,  0.000131149,  0.000060629, 483.557307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000060629,  0.000131149
2017-03-24 18:54:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130381, -0.000050612,  0.000131149,  0.000098908, 430.054307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000098908,  0.000131149
2017-03-24 18:54:02.119377, slv, 42010afffe8a0002(unknown)/1,  0.000130070, -0.000050612,  0.000118595,  0.000098908, 379.442307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000098908,  0.000118595
2017-03-24 18:54:02.655628, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000050612,  0.000124618,  0.000098908, 379.442307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000098908,  0.000124618
2017-03-24 18:54:02.694075, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000050612,  0.000113636,  0.000098908, 379.442307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000098908,  0.000113636
2017-03-24 18:54:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129436, -0.000039727,  0.000113636,  0.000081454, 379.442307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000081454,  0.000113636
2017-03-24 18:54:03.049208, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000039727,  0.000116971,  0.000081454, 339.715307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000081454,  0.000116971
2017-03-24 18:54:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129019, -0.000029873,  0.000116971,  0.000117255, 339.715307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000117255,  0.000116971
2017-03-24 18:54:04.346900, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000029873,  0.000118890,  0.000117255, 309.842307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000117255,  0.000118890
2017-03-24 18:54:04.908379, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000009369,  0.000118890,  0.000159203, 309.842307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000159203,  0.000118890
2017-03-24 18:54:05.206702, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000009369,  0.000108686,  0.000159203, 319.211307617, D, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000159203,  0.000108686
2017-03-24 18:54:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000012177,  0.000108686,  0.000122511, 319.211307617, S, 0.000121642, 1088, -0.000017764, 26849, 451, 129,  0.000122511,  0.000108686
2017-03-24 18:54:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000022966,  0.000108686,  0.000088874, 331.388307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000088874,  0.000108686
2017-03-24 18:54:06.982665, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000022966,  0.000114725,  0.000088874, 308.422307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000088874,  0.000114725
2017-03-24 18:54:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000023462,  0.000114725,  0.000121349, 308.422307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000121349,  0.000114725
2017-03-24 18:54:08.581886, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000023462,  0.000100535,  0.000121349, 284.960307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000121349,  0.000100535
2017-03-24 18:54:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128144, -0.000015987,  0.000100535,  0.000103310, 284.960307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000103310,  0.000100535
2017-03-24 18:54:09.726573, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000015987,  0.000095650,  0.000103310, 268.973307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000103310,  0.000095650
2017-03-24 18:54:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000007917,  0.000095650,  0.000136787, 268.973307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000136787,  0.000095650
2017-03-24 18:54:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000008956,  0.000095650,  0.000100874, 261.056307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000100874,  0.000095650
2017-03-24 18:54:11.335411, slv, 42010afffe8a0002(unknown)/1,  0.000127460, -0.000008956,  0.000127879,  0.000100874, 252.100307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000100874,  0.000127879
2017-03-24 18:54:11.558806, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000008956,  0.000108163,  0.000100874, 252.100307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000100874,  0.000108163
2017-03-24 18:54:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000017573,  0.000108163,  0.000118945, 252.100307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000118945,  0.000108163
2017-03-24 18:54:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000008712,  0.000108163,  0.000117988, 234.527307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000117988,  0.000108163
2017-03-24 18:54:13.401926, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000008712,  0.000108328,  0.000117988, 225.815307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000117988,  0.000108328
2017-03-24 18:54:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000011284,  0.000108328,  0.000113514, 225.815307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000113514,  0.000108328
2017-03-24 18:54:14.908352, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000009666,  0.000108328,  0.000120938, 214.531307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000120938,  0.000108328
2017-03-24 18:54:15.331650, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000009666,  0.000108055,  0.000120938, 204.865307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000120938,  0.000108055
2017-03-24 18:54:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000014464,  0.000108055,  0.000161571, 204.865307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000161571,  0.000108055
2017-03-24 18:54:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000033062,  0.000108055,  0.000157931, 219.329307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000157931,  0.000108055
2017-03-24 18:54:17.055676, slv, 42010afffe8a0002(unknown)/1,  0.000129906,  0.000033062,  0.000943762,  0.000157931, 252.391307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000157931,  0.000943762
2017-03-24 18:54:17.411334, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000033062,  0.000119099,  0.000157931, 252.391307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000157931,  0.000119099
2017-03-24 18:54:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000020047,  0.000119099,  0.000142114, 252.391307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000142114,  0.000119099
2017-03-24 18:54:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133262,  0.000006187,  0.000119099,  0.000136784, 272.438307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000136784,  0.000119099
2017-03-24 18:54:19.052982, slv, 42010afffe8a0002(unknown)/1,  0.000133323,  0.000006187,  0.000134743,  0.000136784, 278.625307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000136784,  0.000134743
2017-03-24 18:54:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000133323,  0.000011177,  0.000134743,  0.000152155, 278.625307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000152155,  0.000134743
2017-03-24 18:54:20.466943, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000011177,  0.000103183,  0.000152155, 289.802307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000152155,  0.000103183
2017-03-24 18:54:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133298, -0.000026285,  0.000103183,  0.000061896, 289.802307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000061896,  0.000103183
2017-03-24 18:54:21.427770, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000026285,  0.000121300,  0.000061896, 263.517307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000061896,  0.000121300
2017-03-24 18:54:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000023806,  0.000121300,  0.000156718, 263.517307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000156718,  0.000121300
2017-03-24 18:54:22.020314, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000023806,  0.000125733,  0.000156718, 239.711307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000156718,  0.000125733
2017-03-24 18:54:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000005057,  0.000125733,  0.000098766, 239.711307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000098766,  0.000125733
2017-03-24 18:54:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000011749,  0.000125733,  0.000143076, 234.654307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000143076,  0.000125733
2017-03-24 18:54:23.981622, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000011749,  0.000097218,  0.000143076, 222.905307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000143076,  0.000097218
2017-03-24 18:54:24.908539, slv, 42010afffe8a0002(unknown)/1,  0.000132639,  0.000008742,  0.000097218,  0.000139717, 222.905307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000139717,  0.000097218
2017-03-24 18:54:25.855670, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000008742,  0.000115395,  0.000139717, 231.647307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000139717,  0.000115395
2017-03-24 18:54:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000001458,  0.000115395,  0.000128339, 231.647307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000128339,  0.000115395
2017-03-24 18:54:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000019825,  0.000115395,  0.000097014, 233.105307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000097014,  0.000115395
2017-03-24 18:54:27.280144, slv, 42010afffe8a0002(unknown)/1,  0.000132182, -0.000019825,  0.000096053,  0.000097014, 213.280307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000097014,  0.000096053
2017-03-24 18:54:27.498157, slv, 42010afffe8a0002(unknown)/1,  0.000131718, -0.000019825,  0.000119920,  0.000097014, 213.280307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000097014,  0.000119920
2017-03-24 18:54:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131718, -0.000012163,  0.000119920,  0.000142881, 213.280307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000142881,  0.000119920
2017-03-24 18:54:28.863037, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000012163,  0.000091138,  0.000142881, 201.117307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000142881,  0.000091138
2017-03-24 18:54:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000015882,  0.000091138,  0.000088495, 201.117307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000088495,  0.000091138
2017-03-24 18:54:28.956878, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000015882,  0.000083862,  0.000088495, 185.235307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000088495,  0.000083862
2017-03-24 18:54:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130955, -0.000008688,  0.000083862,  0.000156505, 185.235307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000156505,  0.000083862
2017-03-24 18:54:30.252649, slv, 42010afffe8a0002(unknown)/1,  0.000130571, -0.000008688,  0.000096777,  0.000156505, 176.547307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000156505,  0.000096777
2017-03-24 18:54:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130571,  0.000018933,  0.000096777,  0.000142887, 176.547307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000142887,  0.000096777
2017-03-24 18:54:31.481229, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000018933,  0.000124025,  0.000142887, 195.480307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000142887,  0.000124025
2017-03-24 18:54:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000019209,  0.000124025,  0.000156666, 195.480307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000156666,  0.000124025
2017-03-24 18:54:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130563,  0.000010477,  0.000124025,  0.000125414, 214.689307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000125414,  0.000124025
2017-03-24 18:54:32.942332, slv, 42010afffe8a0002(unknown)/1,  0.000130401,  0.000010477,  0.000088575,  0.000125414, 225.166307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000125414,  0.000088575
2017-03-24 18:54:33.544592, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000010477,  0.000109524,  0.000125414, 225.166307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000125414,  0.000109524
2017-03-24 18:54:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000000512,  0.000109524,  0.000134241, 225.166307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000134241,  0.000109524
2017-03-24 18:54:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000005055,  0.000109524,  0.000115883, 224.654307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000115883,  0.000109524
2017-03-24 18:54:35.304275, slv, 42010afffe8a0002(unknown)/1,  0.000129787, -0.000005055,  0.000085132,  0.000115883, 219.599307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000115883,  0.000085132
2017-03-24 18:54:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129787,  0.000006603,  0.000085132,  0.000157227, 219.599307617, S, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000157227,  0.000085132
2017-03-24 18:54:36.352675, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000006603,  0.000096317,  0.000157227, 226.202307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000157227,  0.000096317
2017-03-24 18:54:36.715625, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000006603,  0.000104395,  0.000157227, 226.202307617, D, 0.000125492, 4199, 0.000000093, 93194, 505, 192,  0.000157227,  0.000104395
2017-03-24 18:54:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000002330,  0.000104395,  0.000106742, 226.202307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000106742,  0.000104395
2017-03-24 18:54:37.011252, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000002330,  0.000096755,  0.000106742, 228.532307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000106742,  0.000096755
2017-03-24 18:54:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000003187,  0.000096755,  0.000158471, 228.532307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000158471,  0.000096755
2017-03-24 18:54:38.097971, slv, 42010afffe8a0002(unknown)/1,  0.000129206,  0.000003187,  0.000127215,  0.000158471, 231.719307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000158471,  0.000127215
2017-03-24 18:54:38.815920, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000003187,  0.000095112,  0.000158471, 231.719307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000158471,  0.000095112
2017-03-24 18:54:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000006192,  0.000095112,  0.000087755, 231.719307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000087755,  0.000095112
2017-03-24 18:54:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000026536,  0.000095112,  0.000117759, 225.527307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000117759,  0.000095112
2017-03-24 18:54:40.409121, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000026536,  0.000088634,  0.000117759, 198.991307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000117759,  0.000088634
2017-03-24 18:54:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000033892,  0.000088634,  0.000072821, 198.991307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000072821,  0.000088634
2017-03-24 18:54:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129071, -0.000013279,  0.000088634,  0.000158763, 165.099307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000158763,  0.000088634
2017-03-24 18:54:42.355533, slv, 42010afffe8a0002(unknown)/1,  0.000128942, -0.000013279,  0.000118093,  0.000158763, 151.820307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000158763,  0.000118093
2017-03-24 18:54:42.849290, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000013279,  0.000092782,  0.000158763, 151.820307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000158763,  0.000092782
2017-03-24 18:54:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000004258,  0.000092782,  0.000107815, 151.820307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000107815,  0.000092782
2017-03-24 18:54:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000002423,  0.000092782,  0.000155013, 156.078307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000155013,  0.000092782
2017-03-24 18:54:44.041673, slv, 42010afffe8a0002(unknown)/1,  0.000128908,  0.000002423,  0.000088101,  0.000155013, 158.501307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000155013,  0.000088101
2017-03-24 18:54:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128908,  0.000020140,  0.000088101,  0.000143167, 158.501307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000143167,  0.000088101
2017-03-24 18:54:45.132608, slv, 42010afffe8a0002(unknown)/1,  0.000128772,  0.000020140,  0.000094551,  0.000143167, 178.641307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000143167,  0.000094551
2017-03-24 18:54:45.235050, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000020140,  0.000079560,  0.000143167, 178.641307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000143167,  0.000079560
2017-03-24 18:54:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128559,  0.000040748,  0.000079560,  0.000195797, 178.641307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000195797,  0.000079560
2017-03-24 18:54:46.650692, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000040748,  0.000103587,  0.000195797, 219.389307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000195797,  0.000103587
2017-03-24 18:54:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000028463,  0.000103587,  0.000118278, 219.389307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000118278,  0.000103587
2017-03-24 18:54:47.584548, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000028463,  0.000086707,  0.000118278, 247.852307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000118278,  0.000086707
2017-03-24 18:54:47.616475, slv, 42010afffe8a0002(unknown)/1,  0.000128197,  0.000028463,  0.000100381,  0.000118278, 247.852307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000118278,  0.000100381
2017-03-24 18:54:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128197, -0.000009703,  0.000100381,  0.000119102, 247.852307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000119102,  0.000100381
2017-03-24 18:54:48.755167, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000009703,  0.000110303,  0.000119102, 238.149307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000119102,  0.000110303
2017-03-24 18:54:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000017503,  0.000110303,  0.000102031, 238.149307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000102031,  0.000110303
2017-03-24 18:54:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127944, -0.000005735,  0.000110303,  0.000142386, 220.646307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000142386,  0.000110303
2017-03-24 18:54:50.045502, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000005735,  0.000090528,  0.000142386, 214.911307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000142386,  0.000090528
2017-03-24 18:54:50.908351, slv, 42010afffe8a0002(unknown)/1,  0.000127751, -0.000010809,  0.000090528,  0.000091691, 214.911307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000091691,  0.000090528
2017-03-24 18:54:51.718844, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000010809,  0.000087977,  0.000091691, 204.102307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000091691,  0.000087977
2017-03-24 18:54:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127367,  0.000001265,  0.000087977,  0.000165958, 204.102307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000165958,  0.000087977
2017-03-24 18:54:52.271407, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000001265,  0.000087638,  0.000165958, 205.367307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000165958,  0.000087638
2017-03-24 18:54:52.522400, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000001265,  0.000091943,  0.000165958, 205.367307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000165958,  0.000091943
2017-03-24 18:54:52.788162, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000001265,  0.000092328,  0.000165958, 205.367307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000165958,  0.000092328
2017-03-24 18:54:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000033642,  0.000092328,  0.000155808, 205.367307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000155808,  0.000092328
2017-03-24 18:54:53.301928, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000033642,  0.000079280,  0.000155808, 239.009307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000155808,  0.000079280
2017-03-24 18:54:53.426967, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000033642,  0.000181644,  0.000155808, 239.009307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000155808,  0.000181644
2017-03-24 18:54:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000004347,  0.000181644,  0.000107305, 239.009307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000107305,  0.000181644
2017-03-24 18:54:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000022781,  0.000181644,  0.000101742, 243.356307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000101742,  0.000181644
2017-03-24 18:54:55.116968, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000022781,  0.000089260,  0.000101742, 220.575307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000101742,  0.000089260
2017-03-24 18:54:55.848714, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000022781,  0.000125673,  0.000101742, 220.575307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000101742,  0.000125673
2017-03-24 18:54:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000004730,  0.000125673,  0.000162047, 220.575307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000162047,  0.000125673
2017-03-24 18:54:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000024477,  0.000125673,  0.000140957, 225.305307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000140957,  0.000125673
2017-03-24 18:54:57.338452, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000024477,  0.000133703,  0.000140957, 249.782307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000140957,  0.000133703
2017-03-24 18:54:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000009244,  0.000133703,  0.000131557, 249.782307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000131557,  0.000133703
2017-03-24 18:54:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000025327,  0.000133703,  0.000071789, 259.026307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000071789,  0.000133703
2017-03-24 18:54:59.122290, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000025327,  0.000096036,  0.000071789, 233.699307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000071789,  0.000096036
2017-03-24 18:54:59.149424, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000025327,  0.000085636,  0.000071789, 233.699307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000071789,  0.000085636
2017-03-24 18:54:59.867672, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000025327,  0.000093549,  0.000071789, 233.699307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000071789,  0.000093549
2017-03-24 18:54:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000022654,  0.000093549,  0.000135229, 233.699307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000135229,  0.000093549
2017-03-24 18:55:00.908499, slv, 42010afffe8a0002(unknown)/1,  0.000125326, -0.000011068,  0.000093549,  0.000093287, 211.045307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000093287,  0.000093549
2017-03-24 18:55:01.112566, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000011068,  0.000153982,  0.000093287, 199.977307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000093287,  0.000153982
2017-03-24 18:55:01.741807, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000011068,  0.000093239,  0.000093287, 199.977307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000093287,  0.000093239
2017-03-24 18:55:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000005589,  0.000093239,  0.000145582, 199.977307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000145582,  0.000093239
2017-03-24 18:55:02.219599, slv, 42010afffe8a0002(unknown)/1,  0.000124465, -0.000005589,  0.000101084,  0.000145582, 194.388307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000145582,  0.000101084
2017-03-24 18:55:02.512567, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000005589,  0.000083541,  0.000145582, 194.388307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000145582,  0.000083541
2017-03-24 18:55:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124379,  0.000017800,  0.000083541,  0.000139119, 194.388307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000139119,  0.000083541
2017-03-24 18:55:03.504668, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000017800,  0.000110071,  0.000139119, 212.188307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000139119,  0.000110071
2017-03-24 18:55:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000018125,  0.000110071,  0.000145814, 212.188307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000145814,  0.000110071
2017-03-24 18:55:04.277884, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000018125,  0.000100778,  0.000145814, 230.313307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000145814,  0.000100778
2017-03-24 18:55:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000009414,  0.000100778,  0.000121616, 230.313307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000121616,  0.000100778
2017-03-24 18:55:05.657493, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000009414,  0.000097714,  0.000121616, 239.727307617, D, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000121616,  0.000097714
2017-03-24 18:55:05.908601, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000004438,  0.000097714,  0.000117981, 239.727307617, S, 0.000130382, 2148, -0.000003506, 15375, 236, 32,  0.000117981,  0.000097714
2017-03-24 18:55:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000000382,  0.000097714,  0.000129607, 235.289307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000129607,  0.000097714
2017-03-24 18:55:07.367443, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000000382,  0.000099881,  0.000129607, 234.907307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000129607,  0.000099881
2017-03-24 18:55:07.733767, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000000382,  0.000085896,  0.000129607, 234.907307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000129607,  0.000085896
2017-03-24 18:55:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000037613,  0.000085896,  0.000193587, 234.907307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000193587,  0.000085896
2017-03-24 18:55:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000038430,  0.000085896,  0.000130854, 272.520307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000130854,  0.000085896
2017-03-24 18:55:09.059685, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000038430,  0.000104159,  0.000130854, 310.950307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000130854,  0.000104159
2017-03-24 18:55:09.263234, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000038430,  0.000109602,  0.000130854, 310.950307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000130854,  0.000109602
2017-03-24 18:55:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000010737,  0.000109602,  0.000137953, 310.950307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000137953,  0.000109602
2017-03-24 18:55:10.821757, slv, 42010afffe8a0002(unknown)/1,  0.000123565,  0.000010737,  0.000121627,  0.000137953, 321.687307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000137953,  0.000121627
2017-03-24 18:55:10.908483, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000004162,  0.000121627,  0.000100830, 321.687307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000100830,  0.000121627
2017-03-24 18:55:11.238449, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000004162,  0.000141202,  0.000100830, 317.525307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000100830,  0.000141202
2017-03-24 18:55:11.544284, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000004162,  0.000116561,  0.000100830, 317.525307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000100830,  0.000116561
2017-03-24 18:55:11.907520, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000012600,  0.000116561,  0.000120991, 317.525307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000120991,  0.000116561
2017-03-24 18:55:12.518177, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000012600,  0.000105851,  0.000120991, 304.925307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000120991,  0.000105851
2017-03-24 18:55:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000023774,  0.000105851,  0.000078181, 304.925307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000078181,  0.000105851
2017-03-24 18:55:13.868696, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000023774,  0.000108231,  0.000078181, 281.151307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000078181,  0.000108231
2017-03-24 18:55:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000012800,  0.000108231,  0.000142433, 281.151307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000142433,  0.000108231
2017-03-24 18:55:14.206225, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000012800,  0.000104167,  0.000142433, 268.351307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000142433,  0.000104167
2017-03-24 18:55:14.318780, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000012800,  0.000099760,  0.000142433, 268.351307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000142433,  0.000099760
2017-03-24 18:55:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000000953,  0.000099760,  0.000105136, 268.351307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000105136,  0.000099760
2017-03-24 18:55:14.959442, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000000953,  0.000089202,  0.000105136, 269.304307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000105136,  0.000089202
2017-03-24 18:55:14.969998, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000000953,  0.000068950,  0.000105136, 269.304307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000105136,  0.000068950
2017-03-24 18:55:15.635068, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000000953,  0.000094631,  0.000105136, 269.304307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000105136,  0.000094631
2017-03-24 18:55:15.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000001273,  0.000094631,  0.000136611, 269.304307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000136611,  0.000094631
2017-03-24 18:55:16.526625, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000001273,  0.000169723,  0.000136611, 268.031307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000136611,  0.000169723
2017-03-24 18:55:16.802943, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000001273,  0.000109148,  0.000136611, 268.031307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000136611,  0.000109148
2017-03-24 18:55:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000001963,  0.000109148,  0.000110809, 268.031307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000110809,  0.000109148
2017-03-24 18:55:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000004814,  0.000109148,  0.000142646, 269.994307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000142646,  0.000109148
2017-03-24 18:55:17.981603, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000004814,  0.000093584,  0.000142646, 274.808307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000142646,  0.000093584
2017-03-24 18:55:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000006530,  0.000093584,  0.000114219, 274.808307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000114219,  0.000093584
2017-03-24 18:55:18.997945, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000006530,  0.000123099,  0.000114219, 281.338307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000114219,  0.000123099
2017-03-24 18:55:19.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000008992,  0.000123099,  0.000147493, 281.338307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000147493,  0.000123099
2017-03-24 18:55:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000011194,  0.000123099,  0.000118568, 290.330307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000118568,  0.000123099
2017-03-24 18:55:20.964194, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000011194,  0.000088961,  0.000118568, 301.524307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000118568,  0.000088961
2017-03-24 18:55:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000004657,  0.000088961,  0.000134252, 301.524307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000134252,  0.000088961
2017-03-24 18:55:22.874401, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000004657,  0.000091265,  0.000134252, 306.181307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000134252,  0.000091265
2017-03-24 18:55:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000001038,  0.000091265,  0.000110954, 306.181307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000110954,  0.000091265
2017-03-24 18:55:23.380254, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000001038,  0.000096365,  0.000110954, 307.219307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000110954,  0.000096365
2017-03-24 18:55:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000001384,  0.000096365,  0.000134528, 307.219307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000134528,  0.000096365
2017-03-24 18:55:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000009120,  0.000096365,  0.000089738, 308.603307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000089738,  0.000096365
2017-03-24 18:55:25.130389, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000009120,  0.000113967,  0.000089738, 299.483307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000089738,  0.000113967
2017-03-24 18:55:25.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000023407,  0.000113967,  0.000105663, 299.483307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000105663,  0.000113967
2017-03-24 18:55:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000019856,  0.000113967,  0.000096551, 276.076307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000096551,  0.000113967
2017-03-24 18:55:27.067612, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000019856,  0.000110197,  0.000096551, 256.220307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000096551,  0.000110197
2017-03-24 18:55:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000005960,  0.000110197,  0.000133169, 256.220307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000133169,  0.000110197
2017-03-24 18:55:28.291543, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000005960,  0.000098777,  0.000133169, 250.260307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000133169,  0.000098777
2017-03-24 18:55:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000006425,  0.000098777,  0.000120863, 250.260307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000120863,  0.000098777
2017-03-24 18:55:29.286256, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000006425,  0.000101418,  0.000120863, 256.685307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000120863,  0.000101418
2017-03-24 18:55:29.852687, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000006425,  0.000125945,  0.000120863, 256.685307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000120863,  0.000125945
2017-03-24 18:55:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000004098,  0.000125945,  0.000111793, 256.685307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000111793,  0.000125945
2017-03-24 18:55:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000031339,  0.000125945,  0.000066223, 252.587307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000066223,  0.000125945
2017-03-24 18:55:31.554165, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000031339,  0.000098113,  0.000066223, 221.248307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000066223,  0.000098113
2017-03-24 18:55:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000018738,  0.000098113,  0.000136722, 221.248307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000136722,  0.000098113
2017-03-24 18:55:32.841880, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000018738,  0.000080106,  0.000136722, 202.510307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000136722,  0.000080106
2017-03-24 18:55:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000003340,  0.000080106,  0.000109717, 202.510307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000109717,  0.000080106
2017-03-24 18:55:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000007495,  0.000080106,  0.000114664, 205.850307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000114664,  0.000080106
2017-03-24 18:55:34.400330, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000007495,  0.000107539,  0.000114664, 198.355307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000114664,  0.000107539
2017-03-24 18:55:34.874969, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000007495,  0.000097721,  0.000114664, 198.355307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000114664,  0.000097721
2017-03-24 18:55:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000010657,  0.000097721,  0.000103069, 198.355307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000103069,  0.000097721
2017-03-24 18:55:35.542254, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000010657,  0.000118924,  0.000103069, 187.698307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000103069,  0.000118924
2017-03-24 18:55:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000004897,  0.000118924,  0.000125691, 187.698307617, S, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000125691,  0.000118924
2017-03-24 18:55:36.810412, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000004897,  0.000125752,  0.000125691, 182.801307617, D, 0.000127149, 1706, 0.000000303, 18543, 215, 29,  0.000125691,  0.000125752
2017-03-24 18:55:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000018676,  0.000125752,  0.000150034, 182.801307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000150034,  0.000125752
2017-03-24 18:55:37.651115, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000018676,  0.000092905,  0.000150034, 201.477307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000150034,  0.000092905
2017-03-24 18:55:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000026562,  0.000092905,  0.000141520, 201.477307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000141520,  0.000092905
2017-03-24 18:55:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000002844,  0.000092905,  0.000091291, 228.039307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000091291,  0.000092905
2017-03-24 18:55:39.644091, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000002844,  0.000111823,  0.000091291, 225.195307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000091291,  0.000111823
2017-03-24 18:55:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000000700,  0.000111823,  0.000148487, 225.195307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000148487,  0.000111823
2017-03-24 18:55:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000016022,  0.000111823,  0.000121814, 225.895307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000121814,  0.000111823
2017-03-24 18:55:41.115650, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000016022,  0.000113898,  0.000121814, 241.917307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000121814,  0.000113898
2017-03-24 18:55:41.514758, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000016022,  0.000101179,  0.000121814, 241.917307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000121814,  0.000101179
2017-03-24 18:55:41.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000004472,  0.000101179,  0.000125172, 241.917307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000125172,  0.000101179
2017-03-24 18:55:41.924180, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000004472,  0.000097248,  0.000125172, 246.389307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000125172,  0.000097248
2017-03-24 18:55:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000019181,  0.000097248,  0.000074176, 246.389307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000074176,  0.000097248
2017-03-24 18:55:43.701425, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000019181,  0.000102604,  0.000074176, 227.208307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000074176,  0.000102604
2017-03-24 18:55:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000009408,  0.000102604,  0.000144303, 227.208307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000144303,  0.000102604
2017-03-24 18:55:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000019297,  0.000102604,  0.000131289, 217.800307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000131289,  0.000102604
2017-03-24 18:55:45.074438, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000019297,  0.000131897,  0.000131289, 237.097307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000131289,  0.000131897
2017-03-24 18:55:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000011075,  0.000131897,  0.000127726, 237.097307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000127726,  0.000131897
2017-03-24 18:55:46.834161, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000011075,  0.000095852,  0.000127726, 248.172307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000127726,  0.000095852
2017-03-24 18:55:46.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000003259,  0.000095852,  0.000102539, 248.172307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000102539,  0.000095852
2017-03-24 18:55:46.948728, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000003259,  0.000084748,  0.000102539, 244.913307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000102539,  0.000084748
2017-03-24 18:55:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000007587,  0.000084748,  0.000149226, 244.913307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000149226,  0.000084748
2017-03-24 18:55:48.434288, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000007587,  0.000110507,  0.000149226, 252.500307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000149226,  0.000110507
2017-03-24 18:55:48.834453, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000007587,  0.000084274,  0.000149226, 252.500307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000149226,  0.000084274
2017-03-24 18:55:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000011441,  0.000084274,  0.000064220, 252.500307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000064220,  0.000084274
2017-03-24 18:55:48.959649, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000011441,  0.000089123,  0.000064220, 241.059307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000064220,  0.000089123
2017-03-24 18:55:49.109941, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000011441,  0.000086969,  0.000064220, 241.059307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000064220,  0.000086969
2017-03-24 18:55:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000006471,  0.000086969,  0.000184046, 241.059307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000184046,  0.000086969
2017-03-24 18:55:50.401628, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000006471,  0.000114220,  0.000184046, 247.530307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000184046,  0.000114220
2017-03-24 18:55:50.803055, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000006471,  0.000100448,  0.000184046, 247.530307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000184046,  0.000100448
2017-03-24 18:55:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000010082,  0.000100448,  0.000070829, 247.530307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000070829,  0.000100448
2017-03-24 18:55:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000015862,  0.000100448,  0.000132530, 257.612307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000132530,  0.000100448
2017-03-24 18:55:52.131907, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000015862,  0.000090209,  0.000132530, 241.750307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000132530,  0.000090209
2017-03-24 18:55:52.439623, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000015862,  0.000085903,  0.000132530, 241.750307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000132530,  0.000085903
2017-03-24 18:55:52.807294, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000015862,  0.000090913,  0.000132530, 241.750307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000132530,  0.000090913
2017-03-24 18:55:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000017521,  0.000090913,  0.000137513, 241.750307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000137513,  0.000090913
2017-03-24 18:55:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000026684,  0.000090913,  0.000150774, 259.271307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000150774,  0.000090913
2017-03-24 18:55:54.046245, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000026684,  0.000100360,  0.000150774, 285.955307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000150774,  0.000100360
2017-03-24 18:55:54.859632, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000026684,  0.000095391,  0.000150774, 285.955307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000150774,  0.000095391
2017-03-24 18:55:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000010133,  0.000095391,  0.000104536, 285.955307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000104536,  0.000095391
2017-03-24 18:55:54.977151, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000010133,  0.000077659,  0.000104536, 296.088307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000104536,  0.000077659
2017-03-24 18:55:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000001481,  0.000077659,  0.000133431, 296.088307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000133431,  0.000077659
2017-03-24 18:55:56.153111, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000001481,  0.000101003,  0.000133431, 297.569307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000133431,  0.000101003
2017-03-24 18:55:56.190252, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000001481,  0.000084064,  0.000133431, 297.569307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000133431,  0.000084064
2017-03-24 18:55:56.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000002964,  0.000084064,  0.000107066, 297.569307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000107066,  0.000084064
2017-03-24 18:55:57.302476, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000002964,  0.000092959,  0.000107066, 300.533307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000107066,  0.000092959
2017-03-24 18:55:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000018732,  0.000092959,  0.000164495, 300.533307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000164495,  0.000092959
2017-03-24 18:55:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000028003,  0.000092959,  0.000125409, 319.265307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000125409,  0.000092959
2017-03-24 18:55:59.044807, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000028003,  0.000114224,  0.000125409, 347.268307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000125409,  0.000114224
2017-03-24 18:55:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000009654,  0.000114224,  0.000127686, 347.268307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000127686,  0.000114224
2017-03-24 18:56:00.783327, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000009654,  0.000105684,  0.000127686, 356.922307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000127686,  0.000105684
2017-03-24 18:56:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000008792,  0.000105684,  0.000088428, 356.922307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000088428,  0.000105684
2017-03-24 18:56:01.183115, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000008792,  0.000107458,  0.000088428, 348.130307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000088428,  0.000107458
2017-03-24 18:56:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000000980,  0.000107458,  0.000143183, 348.130307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000143183,  0.000107458
2017-03-24 18:56:02.483658, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000000980,  0.000131995,  0.000143183, 347.150307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000143183,  0.000131995
2017-03-24 18:56:02.696541, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000000980,  0.000095268,  0.000143183, 347.150307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000143183,  0.000095268
2017-03-24 18:56:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000000527,  0.000095268,  0.000091492, 347.150307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000091492,  0.000095268
2017-03-24 18:56:03.763338, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000000527,  0.000073630,  0.000091492, 347.677307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000091492,  0.000073630
2017-03-24 18:56:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000018140,  0.000073630,  0.000105797, 347.677307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000105797,  0.000073630
2017-03-24 18:56:04.332032, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000018140,  0.000108168,  0.000105797, 329.537307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000105797,  0.000108168
2017-03-24 18:56:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000015315,  0.000108168,  0.000096550, 329.537307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000096550,  0.000108168
2017-03-24 18:56:05.385612, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000015315,  0.000100333,  0.000096550, 314.222307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000096550,  0.000100333
2017-03-24 18:56:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000002439,  0.000100333,  0.000140751, 314.222307617, S, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000140751,  0.000100333
2017-03-24 18:56:06.445322, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000002439,  0.000103832,  0.000140751, 316.661307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000140751,  0.000103832
2017-03-24 18:56:06.485277, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000002439,  0.000097419,  0.000140751, 316.661307617, D, 0.000121716, 1504, -0.000001750, 15291, 266, 40,  0.000140751,  0.000097419
2017-03-24 18:56:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000002729,  0.000097419,  0.000096900, 316.661307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000096900,  0.000097419
2017-03-24 18:56:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000007242,  0.000097419,  0.000149761, 319.390307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000149761,  0.000097419
2017-03-24 18:56:07.937910, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000007242,  0.000093670,  0.000149761, 326.632307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000149761,  0.000093670
2017-03-24 18:56:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000006945,  0.000093670,  0.000096372, 326.632307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000096372,  0.000093670
2017-03-24 18:56:09.406983, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000006945,  0.000091709,  0.000096372, 333.577307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000096372,  0.000091709
2017-03-24 18:56:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000001111,  0.000091709,  0.000133587, 333.577307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000133587,  0.000091709
2017-03-24 18:56:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000007262,  0.000091709,  0.000112990, 332.466307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000112990,  0.000091709
2017-03-24 18:56:11.224012, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000007262,  0.000118982,  0.000112990, 339.728307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000112990,  0.000118982
2017-03-24 18:56:11.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000005872,  0.000118982,  0.000130635, 339.728307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000130635,  0.000118982
2017-03-24 18:56:12.049571, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000005872,  0.000106790,  0.000130635, 345.600307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000130635,  0.000106790
2017-03-24 18:56:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000016165,  0.000106790,  0.000068767, 345.600307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000068767,  0.000106790
2017-03-24 18:56:13.278079, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000016165,  0.000103915,  0.000068767, 329.435307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000068767,  0.000103915
2017-03-24 18:56:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000010097,  0.000103915,  0.000142585, 329.435307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000142585,  0.000103915
2017-03-24 18:56:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000004440,  0.000103915,  0.000097631, 319.338307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000097631,  0.000103915
2017-03-24 18:56:15.209687, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000004440,  0.000114627,  0.000097631, 323.778307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000097631,  0.000114627
2017-03-24 18:56:15.520338, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000004440,  0.000105675,  0.000097631, 323.778307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000097631,  0.000105675
2017-03-24 18:56:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000000311,  0.000105675,  0.000133844, 323.778307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000133844,  0.000105675
2017-03-24 18:56:16.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000002229,  0.000105675,  0.000092069, 324.089307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000092069,  0.000105675
2017-03-24 18:56:17.149131, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000002229,  0.000102123,  0.000092069, 321.860307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000092069,  0.000102123
2017-03-24 18:56:17.205652, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000002229,  0.000103705,  0.000092069, 321.860307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000092069,  0.000103705
2017-03-24 18:56:17.666569, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000002229,  0.000102683,  0.000092069, 321.860307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000092069,  0.000102683
2017-03-24 18:56:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000011488,  0.000102683,  0.000160491, 321.860307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000160491,  0.000102683
2017-03-24 18:56:18.586828, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000011488,  0.000108774,  0.000160491, 333.348307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000160491,  0.000108774
2017-03-24 18:56:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000017039,  0.000108774,  0.000102409, 333.348307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000102409,  0.000108774
2017-03-24 18:56:19.044700, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000017039,  0.000111972,  0.000102409, 350.387307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000102409,  0.000111972
2017-03-24 18:56:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000000591,  0.000111972,  0.000127721, 350.387307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000127721,  0.000111972
2017-03-24 18:56:20.834492, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000000591,  0.000151291,  0.000127721, 350.978307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000127721,  0.000151291
2017-03-24 18:56:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000002827,  0.000151291,  0.000095813, 350.978307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000095813,  0.000151291
2017-03-24 18:56:21.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000016123,  0.000151291,  0.000165760, 348.151307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000165760,  0.000151291
2017-03-24 18:56:22.062184, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000016123,  0.000111085,  0.000165760, 364.274307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000165760,  0.000111085
2017-03-24 18:56:22.887500, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000016123,  0.000115710,  0.000165760, 364.274307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000165760,  0.000115710
2017-03-24 18:56:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000012539,  0.000115710,  0.000089407, 364.274307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000089407,  0.000115710
2017-03-24 18:56:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000011880,  0.000115710,  0.000117685, 376.813307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000117685,  0.000115710
2017-03-24 18:56:23.915775, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000011880,  0.000098690,  0.000117685, 364.933307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000117685,  0.000098690
2017-03-24 18:56:23.956884, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000011880,  0.000109256,  0.000117685, 364.933307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000117685,  0.000109256
2017-03-24 18:56:24.899609, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000011880,  0.000107290,  0.000117685, 364.933307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000117685,  0.000107290
2017-03-24 18:56:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000022898,  0.000107290,  0.000067399, 364.933307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000067399,  0.000107290
2017-03-24 18:56:25.103809, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000022898,  0.000096924,  0.000067399, 342.035307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000067399,  0.000096924
2017-03-24 18:56:25.182010, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000022898,  0.000105146,  0.000067399, 342.035307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000067399,  0.000105146
2017-03-24 18:56:25.236742, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000022898,  0.000095264,  0.000067399, 342.035307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000067399,  0.000095264
2017-03-24 18:56:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000009850,  0.000095264,  0.000142558, 342.035307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000142558,  0.000095264
2017-03-24 18:56:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000005203,  0.000095264,  0.000075443, 332.185307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000075443,  0.000095264
2017-03-24 18:56:27.183124, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000005203,  0.000105625,  0.000075443, 326.982307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000075443,  0.000105625
2017-03-24 18:56:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000004207,  0.000105625,  0.000144108, 326.982307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000144108,  0.000105625
2017-03-24 18:56:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000009476,  0.000105625,  0.000102368, 322.775307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000102368,  0.000105625
2017-03-24 18:56:28.999700, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000009476,  0.000108102,  0.000102368, 332.251307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000102368,  0.000108102
2017-03-24 18:56:29.454123, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000009476,  0.000121010,  0.000102368, 332.251307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000102368,  0.000121010
2017-03-24 18:56:29.907857, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000010302,  0.000121010,  0.000145434, 332.251307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000145434,  0.000121010
2017-03-24 18:56:30.701011, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000010302,  0.000120489,  0.000145434, 342.553307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000145434,  0.000120489
2017-03-24 18:56:30.730357, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000010302,  0.000090786,  0.000145434, 342.553307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000145434,  0.000090786
2017-03-24 18:56:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000004412,  0.000090786,  0.000090587, 342.553307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000090587,  0.000090786
2017-03-24 18:56:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000010238,  0.000090786,  0.000116460, 346.965307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000116460,  0.000090786
2017-03-24 18:56:32.251518, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000010238,  0.000135415,  0.000116460, 336.727307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000116460,  0.000135415
2017-03-24 18:56:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000013501,  0.000135415,  0.000084190, 336.727307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000084190,  0.000135415
2017-03-24 18:56:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000005158,  0.000135415,  0.000133275, 323.226307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000133275,  0.000135415
2017-03-24 18:56:34.066726, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000005158,  0.000104515,  0.000133275, 318.068307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000133275,  0.000104515
2017-03-24 18:56:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000008172,  0.000104515,  0.000078294, 318.068307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000078294,  0.000104515
2017-03-24 18:56:35.149615, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000008172,  0.000170635,  0.000078294, 309.896307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000078294,  0.000170635
2017-03-24 18:56:35.730212, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000008172,  0.000106254,  0.000078294, 309.896307617, D, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000078294,  0.000106254
2017-03-24 18:56:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000008440,  0.000106254,  0.000132901, 309.896307617, S, 0.000117533, 904, 0.000004462, 13515, 275, 47,  0.000132901,  0.000106254
2017-03-24 18:56:36.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000038472,  0.000106254,  0.000172149, 301.456307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000172149,  0.000106254
2017-03-24 18:56:37.585460, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000038472,  0.000112109,  0.000172149, 339.928307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000172149,  0.000112109
2017-03-24 18:56:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000029888,  0.000112109,  0.000115783, 339.928307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000115783,  0.000112109
2017-03-24 18:56:38.120835, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000029888,  0.000190503,  0.000115783, 369.816307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000115783,  0.000190503
2017-03-24 18:56:38.170223, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000029888,  0.000107729,  0.000115783, 369.816307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000115783,  0.000107729
2017-03-24 18:56:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000009904,  0.000107729,  0.000093415, 369.816307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000093415,  0.000107729
2017-03-24 18:56:39.842351, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000009904,  0.000123955,  0.000093415, 359.912307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000093415,  0.000123955
2017-03-24 18:56:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000007205,  0.000123955,  0.000121910, 359.912307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000121910,  0.000123955
2017-03-24 18:56:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000016918,  0.000123955,  0.000141589, 352.707307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000141589,  0.000123955
2017-03-24 18:56:41.202934, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000016918,  0.000094875,  0.000141589, 369.625307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000141589,  0.000094875
2017-03-24 18:56:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000023873,  0.000094875,  0.000135799, 369.625307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000135799,  0.000094875
2017-03-24 18:56:42.480962, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000023873,  0.000102965,  0.000135799, 393.498307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000135799,  0.000102965
2017-03-24 18:56:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000008229,  0.000102965,  0.000110342, 393.498307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000110342,  0.000102965
2017-03-24 18:56:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000013933,  0.000102965,  0.000147269, 401.727307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000147269,  0.000102965
2017-03-24 18:56:44.084282, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000013933,  0.000112899,  0.000147269, 415.660307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000147269,  0.000112899
2017-03-24 18:56:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000006605,  0.000112899,  0.000095839, 415.660307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000095839,  0.000112899
2017-03-24 18:56:45.755544, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000006605,  0.000115797,  0.000095839, 422.265307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000095839,  0.000115797
2017-03-24 18:56:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000001768,  0.000115797,  0.000137795, 422.265307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000137795,  0.000115797
2017-03-24 18:56:46.662165, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000001768,  0.000111209,  0.000137795, 424.033307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000137795,  0.000111209
2017-03-24 18:56:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000007589,  0.000111209,  0.000107529, 424.033307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000107529,  0.000111209
2017-03-24 18:56:47.908232, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000012110,  0.000111209,  0.000146837, 431.622307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000146837,  0.000111209
2017-03-24 18:56:48.322039, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000012110,  0.000144611,  0.000146837, 443.732307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000146837,  0.000144611
2017-03-24 18:56:48.454099, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000012110,  0.000138762,  0.000146837, 443.732307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000146837,  0.000138762
2017-03-24 18:56:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000023658,  0.000138762,  0.000131389, 443.732307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000131389,  0.000138762
2017-03-24 18:56:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000009228,  0.000138762,  0.000118742, 467.390307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000118742,  0.000138762
2017-03-24 18:56:50.280810, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000009228,  0.000144978,  0.000118742, 476.618307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000118742,  0.000144978
2017-03-24 18:56:50.398361, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000009228,  0.000139134,  0.000118742, 476.618307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000118742,  0.000139134
2017-03-24 18:56:50.907267, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000026547,  0.000139134,  0.000060396, 476.618307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000060396,  0.000139134
2017-03-24 18:56:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000011107,  0.000139134,  0.000150179, 450.071307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000150179,  0.000139134
2017-03-24 18:56:52.319775, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000011107,  0.000092751,  0.000150179, 438.964307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000150179,  0.000092751
2017-03-24 18:56:52.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000006951,  0.000092751,  0.000096651, 438.964307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000096651,  0.000092751
2017-03-24 18:56:53.374268, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000006951,  0.000109998,  0.000096651, 445.915307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000096651,  0.000109998
2017-03-24 18:56:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000004451,  0.000109998,  0.000127448, 445.915307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000127448,  0.000109998
2017-03-24 18:56:54.316931, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000004451,  0.000141253,  0.000127448, 441.464307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000127448,  0.000141253
2017-03-24 18:56:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000012472,  0.000141253,  0.000080580, 441.464307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000080580,  0.000141253
2017-03-24 18:56:55.266723, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000012472,  0.000146779,  0.000080580, 428.992307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000080580,  0.000146779
2017-03-24 18:56:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000020387,  0.000146779,  0.000111772, 428.992307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000111772,  0.000146779
2017-03-24 18:56:56.362139, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000020387,  0.000101582,  0.000111772, 408.605307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000111772,  0.000101582
2017-03-24 18:56:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000010331,  0.000101582,  0.000100708, 408.605307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000100708,  0.000101582
2017-03-24 18:56:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000007167,  0.000101582,  0.000118000, 398.274307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000118000,  0.000101582
2017-03-24 18:56:58.247378, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000007167,  0.000106148,  0.000118000, 391.107307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000118000,  0.000106148
2017-03-24 18:56:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000007307,  0.000106148,  0.000100317, 391.107307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000100317,  0.000106148
2017-03-24 18:56:59.401385, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000007307,  0.000178681,  0.000100317, 383.800307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000100317,  0.000178681
2017-03-24 18:56:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000007425,  0.000178681,  0.000117799, 383.800307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000117799,  0.000178681
2017-03-24 18:57:00.574757, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000007425,  0.000102368,  0.000117799, 376.375307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000117799,  0.000102368
2017-03-24 18:57:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000010191,  0.000102368,  0.000095061, 376.375307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000095061,  0.000102368
2017-03-24 18:57:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000013476,  0.000102368,  0.000165262, 366.184307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000165262,  0.000102368
2017-03-24 18:57:02.514562, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000013476,  0.000115321,  0.000165262, 379.660307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000165262,  0.000115321
2017-03-24 18:57:02.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000003244,  0.000115321,  0.000074730, 379.660307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000074730,  0.000115321
2017-03-24 18:57:03.614697, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000003244,  0.000108046,  0.000074730, 382.904307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000074730,  0.000108046
2017-03-24 18:57:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000027538,  0.000108046,  0.000103815, 382.904307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000103815,  0.000108046
2017-03-24 18:57:04.604550, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000027538,  0.000104544,  0.000103815, 355.366307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000103815,  0.000104544
2017-03-24 18:57:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000015547,  0.000104544,  0.000098399, 355.366307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000098399,  0.000104544
2017-03-24 18:57:04.998693, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000015547,  0.000120301,  0.000098399, 339.819307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000098399,  0.000120301
2017-03-24 18:57:05.345514, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000015547,  0.000157713,  0.000098399, 339.819307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000098399,  0.000157713
2017-03-24 18:57:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000013398,  0.000157713,  0.000161294, 339.819307617, S, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000161294,  0.000157713
2017-03-24 18:57:06.364551, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000013398,  0.000106125,  0.000161294, 353.217307617, D, 0.000114765, 815, -0.000000507, 9998, 335, 17,  0.000161294,  0.000106125
2017-03-24 18:57:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000030230,  0.000106125,  0.000132175, 353.217307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000132175,  0.000106125
2017-03-24 18:57:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000033597,  0.000106125,  0.000168253, 383.447307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000168253,  0.000106125
2017-03-24 18:57:08.279587, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000033597,  0.000136552,  0.000168253, 417.044307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000168253,  0.000136552
2017-03-24 18:57:08.441588, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000033597,  0.000183707,  0.000168253, 417.044307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000168253,  0.000183707
2017-03-24 18:57:08.543339, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000033597,  0.000121099,  0.000168253, 417.044307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000168253,  0.000121099
2017-03-24 18:57:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000004086,  0.000121099,  0.000074968, 417.044307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000074968,  0.000121099
2017-03-24 18:57:09.038932, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000004086,  0.000148986,  0.000074968, 421.130307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000074968,  0.000148986
2017-03-24 18:57:09.055737, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000004086,  0.000100607,  0.000074968, 421.130307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000074968,  0.000100607
2017-03-24 18:57:09.692705, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000004086,  0.000123997,  0.000074968, 421.130307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000074968,  0.000123997
2017-03-24 18:57:09.907985, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000034323,  0.000123997,  0.000092727, 421.130307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000092727,  0.000123997
2017-03-24 18:57:10.237655, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000034323,  0.000152560,  0.000092727, 386.807307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000092727,  0.000152560
2017-03-24 18:57:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000021395,  0.000152560,  0.000100194, 386.807307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000100194,  0.000152560
2017-03-24 18:57:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000015475,  0.000152560,  0.000166361, 365.412307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000166361,  0.000152560
2017-03-24 18:57:11.926383, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000015475,  0.000124538,  0.000166361, 380.887307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000166361,  0.000124538
2017-03-24 18:57:12.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000034426,  0.000124538,  0.000138352, 380.887307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000138352,  0.000124538
2017-03-24 18:57:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000028476,  0.000124538,  0.000154715, 415.313307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000154715,  0.000124538
2017-03-24 18:57:13.923769, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000028476,  0.000091267,  0.000154715, 443.789307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000154715,  0.000091267
2017-03-24 18:57:14.907531, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000001674,  0.000091267,  0.000078304, 443.789307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000078304,  0.000091267
2017-03-24 18:57:15.746550, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000001674,  0.000125105,  0.000078304, 442.115307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000078304,  0.000125105
2017-03-24 18:57:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000038932,  0.000125105,  0.000080359, 442.115307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000080359,  0.000125105
2017-03-24 18:57:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000043075,  0.000125105,  0.000069925, 403.183307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000069925,  0.000125105
2017-03-24 18:57:17.038720, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000043075,  0.000197431,  0.000069925, 360.108307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000069925,  0.000197431
2017-03-24 18:57:17.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000010382,  0.000197431,  0.000145738, 360.108307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000145738,  0.000197431
2017-03-24 18:57:18.707248, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000010382,  0.000108163,  0.000145738, 349.726307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000145738,  0.000108163
2017-03-24 18:57:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000027879,  0.000108163,  0.000146628, 349.726307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000146628,  0.000108163
2017-03-24 18:57:19.436501, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000027879,  0.000127738,  0.000146628, 377.605307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000146628,  0.000127738
2017-03-24 18:57:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000013757,  0.000127738,  0.000117895, 377.605307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000117895,  0.000127738
2017-03-24 18:57:20.388345, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000013757,  0.000137241,  0.000117895, 391.362307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000117895,  0.000137241
2017-03-24 18:57:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000004819,  0.000137241,  0.000129182, 391.362307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000129182,  0.000137241
2017-03-24 18:57:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000002561,  0.000137241,  0.000103350, 396.181307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000103350,  0.000137241
2017-03-24 18:57:22.188722, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000002561,  0.000131083,  0.000103350, 393.620307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000103350,  0.000131083
2017-03-24 18:57:22.744592, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000002561,  0.000102028,  0.000103350, 393.620307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000103350,  0.000102028
2017-03-24 18:57:22.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000023120,  0.000102028,  0.000087979, 393.620307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000087979,  0.000102028
2017-03-24 18:57:23.813725, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000023120,  0.000115451,  0.000087979, 370.500307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000087979,  0.000115451
2017-03-24 18:57:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000015652,  0.000115451,  0.000117944, 370.500307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000117944,  0.000115451
2017-03-24 18:57:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000018307,  0.000115451,  0.000082410, 354.848307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000082410,  0.000115451
2017-03-24 18:57:25.535588, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000018307,  0.000115786,  0.000082410, 336.541307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000082410,  0.000115786
2017-03-24 18:57:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000001701,  0.000115786,  0.000150876, 336.541307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000150876,  0.000115786
2017-03-24 18:57:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000010313,  0.000115786,  0.000106156, 334.840307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000106156,  0.000115786
2017-03-24 18:57:27.145595, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000010313,  0.000057153,  0.000106156, 345.153307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000106156,  0.000057153
2017-03-24 18:57:27.157259, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000010313,  0.000095925,  0.000106156, 345.153307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000106156,  0.000095925
2017-03-24 18:57:27.828857, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000010313,  0.000146425,  0.000106156, 345.153307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000106156,  0.000146425
2017-03-24 18:57:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000016629,  0.000146425,  0.000096084, 345.153307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000096084,  0.000146425
2017-03-24 18:57:28.534088, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000016629,  0.000095626,  0.000096084, 328.524307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000096084,  0.000095626
2017-03-24 18:57:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000027226,  0.000095626,  0.000083960, 328.524307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000083960,  0.000095626
2017-03-24 18:57:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000008830,  0.000095626,  0.000132781, 301.298307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000132781,  0.000095626
2017-03-24 18:57:30.430904, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000008830,  0.000094430,  0.000132781, 292.468307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000132781,  0.000094430
2017-03-24 18:57:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000004275,  0.000094430,  0.000092875, 292.468307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000092875,  0.000094430
2017-03-24 18:57:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000003247,  0.000094430,  0.000134642, 288.193307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000134642,  0.000094430
2017-03-24 18:57:32.256126, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000003247,  0.000128890,  0.000134642, 284.946307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000134642,  0.000128890
2017-03-24 18:57:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000001927,  0.000128890,  0.000095603, 284.946307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000095603,  0.000128890
2017-03-24 18:57:33.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000005432,  0.000128890,  0.000127721, 283.019307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000127721,  0.000128890
2017-03-24 18:57:34.134873, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000005432,  0.000123483,  0.000127721, 277.587307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000127721,  0.000123483
2017-03-24 18:57:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000008751,  0.000123483,  0.000089147, 277.587307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000089147,  0.000123483
2017-03-24 18:57:35.907537, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000028039,  0.000123483,  0.000201482, 268.836307617, S, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000201482,  0.000123483
2017-03-24 18:57:35.971286, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000028039,  0.000075362,  0.000201482, 296.875307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000201482,  0.000075362
2017-03-24 18:57:36.896477, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000028039,  0.000091600,  0.000201482, 296.875307617, D, 0.000115885, 838, 0.000001725, 16250, 400, 39,  0.000201482,  0.000091600
2017-03-24 18:57:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000039994,  0.000091600,  0.000113677, 296.875307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000113677,  0.000091600
2017-03-24 18:57:37.764967, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000039994,  0.000088440,  0.000113677, 336.869307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000113677,  0.000088440
2017-03-24 18:57:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000013163,  0.000088440,  0.000148531, 336.869307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000148531,  0.000088440
2017-03-24 18:57:37.995398, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000013163,  0.000101788,  0.000148531, 350.032307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000148531,  0.000101788
2017-03-24 18:57:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000028084,  0.000101788,  0.000143536, 350.032307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000143536,  0.000101788
2017-03-24 18:57:39.267450, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000028084,  0.000164875,  0.000143536, 378.116307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000143536,  0.000164875
2017-03-24 18:57:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000029590,  0.000164875,  0.000151807, 378.116307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000151807,  0.000164875
2017-03-24 18:57:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000001739,  0.000164875,  0.000088172, 407.706307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000088172,  0.000164875
2017-03-24 18:57:41.154667, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000001739,  0.000104022,  0.000088172, 409.445307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000088172,  0.000104022
2017-03-24 18:57:41.300024, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000001739,  0.000164724,  0.000088172, 409.445307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000088172,  0.000164724
2017-03-24 18:57:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000028527,  0.000164724,  0.000091272, 409.445307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000091272,  0.000164724
2017-03-24 18:57:42.733632, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000028527,  0.000118366,  0.000091272, 380.918307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000091272,  0.000118366
2017-03-24 18:57:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000032119,  0.000118366,  0.000080944, 380.918307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000080944,  0.000118366
2017-03-24 18:57:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000010075,  0.000118366,  0.000135320, 348.799307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000135320,  0.000118366
2017-03-24 18:57:44.722663, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000010075,  0.000093786,  0.000135320, 338.724307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000135320,  0.000093786
2017-03-24 18:57:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000001938,  0.000093786,  0.000104837, 338.724307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000104837,  0.000093786
2017-03-24 18:57:45.363388, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000001938,  0.000107838,  0.000104837, 340.662307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000104837,  0.000107838
2017-03-24 18:57:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000005194,  0.000107838,  0.000120803, 340.662307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000120803,  0.000107838
2017-03-24 18:57:46.813861, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000005194,  0.000112950,  0.000120803, 335.468307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000120803,  0.000112950
2017-03-24 18:57:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000002109,  0.000112950,  0.000110789, 335.468307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000110789,  0.000112950
2017-03-24 18:57:47.439878, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000002109,  0.000133797,  0.000110789, 333.359307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000110789,  0.000133797
2017-03-24 18:57:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000009510,  0.000133797,  0.000143970, 333.359307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000143970,  0.000133797
2017-03-24 18:57:48.625225, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000009510,  0.000092656,  0.000143970, 342.869307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000143970,  0.000092656
2017-03-24 18:57:48.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000000054,  0.000092656,  0.000091943, 342.869307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000091943,  0.000092656
2017-03-24 18:57:49.764360, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000000054,  0.000116840,  0.000091943, 342.923307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000091943,  0.000116840
2017-03-24 18:57:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000013999,  0.000116840,  0.000115798, 342.923307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000115798,  0.000116840
2017-03-24 18:57:50.387608, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000013999,  0.000091005,  0.000115798, 328.924307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000115798,  0.000091005
2017-03-24 18:57:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000021068,  0.000091005,  0.000077483, 328.924307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000077483,  0.000091005
2017-03-24 18:57:51.395696, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000021068,  0.000097899,  0.000077483, 307.856307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000077483,  0.000097899
2017-03-24 18:57:51.826704, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000021068,  0.000092942,  0.000077483, 307.856307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000077483,  0.000092942
2017-03-24 18:57:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000042194,  0.000092942,  0.000072501, 307.856307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000072501,  0.000092942
2017-03-24 18:57:52.118491, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000042194,  0.000105112,  0.000072501, 265.662307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000072501,  0.000105112
2017-03-24 18:57:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000028093,  0.000105112,  0.000104394, 265.662307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000104394,  0.000105112
2017-03-24 18:57:53.855680, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000028093,  0.000091023,  0.000104394, 237.569307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000104394,  0.000091023
2017-03-24 18:57:53.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000012640,  0.000091023,  0.000153144, 237.569307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000153144,  0.000091023
2017-03-24 18:57:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000004682,  0.000091023,  0.000088118, 250.209307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000088118,  0.000091023
2017-03-24 18:57:55.238336, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000004682,  0.000084847,  0.000088118, 254.891307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000088118,  0.000084847
2017-03-24 18:57:55.330496, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000004682,  0.000102516,  0.000088118, 254.891307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000088118,  0.000102516
2017-03-24 18:57:55.623371, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000004682,  0.000100155,  0.000088118, 254.891307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000088118,  0.000100155
2017-03-24 18:57:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000008423,  0.000100155,  0.000159546, 254.891307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000159546,  0.000100155
2017-03-24 18:57:56.075015, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000008423,  0.000082291,  0.000159546, 263.314307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000159546,  0.000082291
2017-03-24 18:57:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000022781,  0.000082291,  0.000115641, 263.314307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000115641,  0.000082291
2017-03-24 18:57:57.888829, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000022781,  0.000113672,  0.000115641, 286.095307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000115641,  0.000113672
2017-03-24 18:57:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000005860,  0.000113672,  0.000125637, 286.095307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000125637,  0.000113672
2017-03-24 18:57:58.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000008833,  0.000113672,  0.000086301, 291.955307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000086301,  0.000113672
2017-03-24 18:57:59.791665, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000008833,  0.000089549,  0.000086301, 283.122307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000086301,  0.000089549
2017-03-24 18:57:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000001819,  0.000089549,  0.000139454, 283.122307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000139454,  0.000089549
2017-03-24 18:58:00.254857, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000001819,  0.000093686,  0.000139454, 281.303307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000139454,  0.000093686
2017-03-24 18:58:00.739998, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000001819,  0.000104506,  0.000139454, 281.303307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000139454,  0.000104506
2017-03-24 18:58:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000006774,  0.000104506,  0.000103159, 281.303307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000103159,  0.000104506
2017-03-24 18:58:01.348137, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000006774,  0.000102027,  0.000103159, 288.077307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000103159,  0.000102027
2017-03-24 18:58:01.707951, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000006774,  0.000100654,  0.000103159, 288.077307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000103159,  0.000100654
2017-03-24 18:58:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000010465,  0.000100654,  0.000146495, 288.077307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000146495,  0.000100654
2017-03-24 18:58:02.018232, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000010465,  0.000096048,  0.000146495, 298.542307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000146495,  0.000096048
2017-03-24 18:58:02.504833, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000010465,  0.000105059,  0.000146495, 298.542307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000146495,  0.000105059
2017-03-24 18:58:02.701023, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000010465,  0.000097939,  0.000146495, 298.542307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000146495,  0.000097939
2017-03-24 18:58:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000003820,  0.000097939,  0.000089900, 298.542307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000089900,  0.000097939
2017-03-24 18:58:03.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000002982,  0.000097939,  0.000133145, 302.362307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000133145,  0.000097939
2017-03-24 18:58:03.936211, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000002982,  0.000104890,  0.000133145, 299.380307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000133145,  0.000104890
2017-03-24 18:58:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000000036,  0.000104890,  0.000096032, 299.380307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000096032,  0.000104890
2017-03-24 18:58:05.291241, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000000036,  0.000094275,  0.000096032, 299.416307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000096032,  0.000094275
2017-03-24 18:58:05.717752, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000000036,  0.000097537,  0.000096032, 299.416307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000096032,  0.000097537
2017-03-24 18:58:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000000258,  0.000097537,  0.000133280, 299.416307617, S, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000133280,  0.000097537
2017-03-24 18:58:06.224649, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000000258,  0.000140028,  0.000133280, 299.674307617, D, 0.000117969, 583, -0.000001878, 21614, 356, 52,  0.000133280,  0.000140028
2017-03-24 18:58:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000028704,  0.000140028,  0.000152559, 299.674307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000152559,  0.000140028
2017-03-24 18:58:07.466940, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000028704,  0.000098228,  0.000152559, 328.378307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000152559,  0.000098228
2017-03-24 18:58:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000023430,  0.000098228,  0.000123033, 328.378307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000123033,  0.000098228
2017-03-24 18:58:08.038753, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000023430,  0.000174454,  0.000123033, 351.808307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000123033,  0.000174454
2017-03-24 18:58:08.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000009454,  0.000174454,  0.000087404, 351.808307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000087404,  0.000174454
2017-03-24 18:58:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000002257,  0.000174454,  0.000146807, 342.354307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000146807,  0.000174454
2017-03-24 18:58:09.979014, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000002257,  0.000110916,  0.000146807, 344.611307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000146807,  0.000110916
2017-03-24 18:58:10.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000034458,  0.000110916,  0.000152182, 344.611307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000152182,  0.000110916
2017-03-24 18:58:11.210396, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000034458,  0.000185867,  0.000152182, 379.069307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000152182,  0.000185867
2017-03-24 18:58:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000062942,  0.000185867,  0.000204676, 379.069307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000204676,  0.000185867
2017-03-24 18:58:12.422719, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000062942,  0.000132348,  0.000204676, 442.011307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000204676,  0.000132348
2017-03-24 18:58:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000028856,  0.000132348,  0.000085364, 442.011307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000085364,  0.000132348
2017-03-24 18:58:13.813367, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000028856,  0.000160697,  0.000085364, 470.867307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000085364,  0.000160697
2017-03-24 18:58:13.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000016173,  0.000160697,  0.000115901, 470.867307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000115901,  0.000160697
2017-03-24 18:58:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000029138,  0.000160697,  0.000059889, 454.694307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000059889,  0.000160697
2017-03-24 18:58:15.670386, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000029138,  0.000111377,  0.000059889, 425.556307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000059889,  0.000111377
2017-03-24 18:58:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000011720,  0.000111377,  0.000150540, 425.556307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000150540,  0.000111377
2017-03-24 18:58:16.068098, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000011720,  0.000135979,  0.000150540, 413.836307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000150540,  0.000135979
2017-03-24 18:58:16.597587, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000011720,  0.000110722,  0.000150540, 413.836307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000150540,  0.000110722
2017-03-24 18:58:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000004815,  0.000110722,  0.000093040, 413.836307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000093040,  0.000110722
2017-03-24 18:58:17.077858, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000004815,  0.000134364,  0.000093040, 418.651307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000093040,  0.000134364
2017-03-24 18:58:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000006083,  0.000134364,  0.000129101, 418.651307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000129101,  0.000134364
2017-03-24 18:58:18.483294, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000006083,  0.000063103,  0.000129101, 412.568307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000129101,  0.000063103
2017-03-24 18:58:18.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000004136,  0.000063103,  0.000096820, 412.568307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000096820,  0.000063103
2017-03-24 18:58:19.443877, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000004136,  0.000104011,  0.000096820, 408.432307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000096820,  0.000104011
2017-03-24 18:58:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000003283,  0.000104011,  0.000130322, 408.432307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000130322,  0.000104011
2017-03-24 18:58:20.215803, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000003283,  0.000112203,  0.000130322, 405.149307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000130322,  0.000112203
2017-03-24 18:58:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000005709,  0.000112203,  0.000091583, 405.149307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000091583,  0.000112203
2017-03-24 18:58:21.358381, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000005709,  0.000104313,  0.000091583, 399.440307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000091583,  0.000104313
2017-03-24 18:58:21.701346, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000005709,  0.000105628,  0.000091583, 399.440307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000091583,  0.000105628
2017-03-24 18:58:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000021767,  0.000105628,  0.000184787, 399.440307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000184787,  0.000105628
2017-03-24 18:58:22.565217, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000021767,  0.000108934,  0.000184787, 421.207307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000184787,  0.000108934
2017-03-24 18:58:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000033469,  0.000108934,  0.000114694, 421.207307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000114694,  0.000108934
2017-03-24 18:58:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000002881,  0.000108934,  0.000123714, 454.676307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000123714,  0.000108934
2017-03-24 18:58:24.000584, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000002881,  0.000134437,  0.000123714, 457.557307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000123714,  0.000134437
2017-03-24 18:58:24.795034, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000002881,  0.000118938,  0.000123714, 457.557307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000123714,  0.000118938
2017-03-24 18:58:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000012310,  0.000118938,  0.000084784, 457.557307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000084784,  0.000118938
2017-03-24 18:58:25.472607, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000012310,  0.000141615,  0.000084784, 445.247307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000084784,  0.000141615
2017-03-24 18:58:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000007960,  0.000141615,  0.000132891, 445.247307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000132891,  0.000141615
2017-03-24 18:58:26.810608, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000007960,  0.000119323,  0.000132891, 437.287307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000132891,  0.000119323
2017-03-24 18:58:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000018456,  0.000119323,  0.000063843, 437.287307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000063843,  0.000119323
2017-03-24 18:58:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000007397,  0.000119323,  0.000155054, 418.831307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000155054,  0.000119323
2017-03-24 18:58:28.068127, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000007397,  0.000153116,  0.000155054, 411.434307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000155054,  0.000153116
2017-03-24 18:58:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000023608,  0.000153116,  0.000126218, 411.434307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000126218,  0.000153116
2017-03-24 18:58:29.230659, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000023608,  0.000147923,  0.000126218, 435.042307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000126218,  0.000147923
2017-03-24 18:58:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000021866,  0.000147923,  0.000152377, 435.042307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000152377,  0.000147923
2017-03-24 18:58:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000002004,  0.000147923,  0.000086936, 456.908307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000086936,  0.000147923
2017-03-24 18:58:31.176619, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000002004,  0.000109564,  0.000086936, 458.912307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000086936,  0.000109564
2017-03-24 18:58:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000003412,  0.000109564,  0.000141545, 458.912307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000141545,  0.000109564
2017-03-24 18:58:32.793835, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000003412,  0.000127913,  0.000141545, 455.500307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000141545,  0.000127913
2017-03-24 18:58:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000000697,  0.000127913,  0.000092347, 455.500307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000092347,  0.000127913
2017-03-24 18:58:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000006926,  0.000127913,  0.000156772, 454.803307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000156772,  0.000127913
2017-03-24 18:58:34.266510, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000006926,  0.000176184,  0.000156772, 461.729307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000156772,  0.000176184
2017-03-24 18:58:34.698925, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000006926,  0.000116037,  0.000156772, 461.729307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000156772,  0.000116037
2017-03-24 18:58:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000002622,  0.000116037,  0.000084774, 461.729307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000084774,  0.000116037
2017-03-24 18:58:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000025578,  0.000116037,  0.000101406, 464.351307617, S, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000101406,  0.000116037
2017-03-24 18:58:36.512156, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000025578,  0.000138824,  0.000101406, 438.773307617, D, 0.000116126, 1659, 0.000000093, 18372, 316, 44,  0.000101406,  0.000138824
2017-03-24 18:58:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000019744,  0.000138824,  0.000096592, 438.773307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000096592,  0.000138824
2017-03-24 18:58:37.219823, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000019744,  0.000113934,  0.000096592, 419.029307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000096592,  0.000113934
2017-03-24 18:58:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000004922,  0.000113934,  0.000150793, 419.029307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000150793,  0.000113934
2017-03-24 18:58:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000002867,  0.000113934,  0.000092387, 423.951307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000092387,  0.000113934
2017-03-24 18:58:39.007268, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000002867,  0.000122016,  0.000092387, 426.818307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000092387,  0.000122016
2017-03-24 18:58:39.246871, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000002867,  0.000119230,  0.000092387, 426.818307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000092387,  0.000119230
2017-03-24 18:58:39.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000006314,  0.000119230,  0.000132048, 426.818307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000132048,  0.000119230
2017-03-24 18:58:40.461218, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000006314,  0.000126074,  0.000132048, 420.504307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000132048,  0.000126074
2017-03-24 18:58:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000023908,  0.000126074,  0.000152434, 420.504307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000152434,  0.000126074
2017-03-24 18:58:41.490851, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000023908,  0.000118221,  0.000152434, 444.412307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000152434,  0.000118221
2017-03-24 18:58:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000004358,  0.000118221,  0.000093150, 444.412307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000093150,  0.000118221
2017-03-24 18:58:42.302017, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000004358,  0.000129680,  0.000093150, 448.770307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000093150,  0.000129680
2017-03-24 18:58:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000023215,  0.000129680,  0.000097580, 448.770307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000097580,  0.000129680
2017-03-24 18:58:43.456499, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000023215,  0.000108559,  0.000097580, 425.555307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000097580,  0.000108559
2017-03-24 18:58:43.717340, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000023215,  0.000114172,  0.000097580, 425.555307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000097580,  0.000114172
2017-03-24 18:58:43.740651, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000023215,  0.000113483,  0.000097580, 425.555307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000097580,  0.000113483
2017-03-24 18:58:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000005278,  0.000113483,  0.000128508, 425.555307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000128508,  0.000113483
2017-03-24 18:58:44.285783, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000005278,  0.000138288,  0.000128508, 420.277307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000128508,  0.000138288
2017-03-24 18:58:44.403427, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000005278,  0.000117653,  0.000128508, 420.277307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000128508,  0.000117653
2017-03-24 18:58:44.824388, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000005278,  0.000100486,  0.000128508, 420.277307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000128508,  0.000100486
2017-03-24 18:58:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000019433,  0.000100486,  0.000068868, 420.277307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000068868,  0.000100486
2017-03-24 18:58:45.898755, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000019433,  0.000080974,  0.000068868, 400.844307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000068868,  0.000080974
2017-03-24 18:58:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000015331,  0.000080974,  0.000136535, 400.844307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000136535,  0.000080974
2017-03-24 18:58:46.496747, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000015331,  0.000133863,  0.000136535, 385.513307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000136535,  0.000133863
2017-03-24 18:58:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000009005,  0.000133863,  0.000080953, 385.513307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000080953,  0.000133863
2017-03-24 18:58:47.907564, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000000482,  0.000133863,  0.000155310, 376.508307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000155310,  0.000133863
2017-03-24 18:58:48.323159, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000000482,  0.000108782,  0.000155310, 376.990307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000155310,  0.000108782
2017-03-24 18:58:48.357834, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000000482,  0.000118158,  0.000155310, 376.990307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000155310,  0.000118158
2017-03-24 18:58:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000009520,  0.000118158,  0.000099536, 376.990307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000099536,  0.000118158
2017-03-24 18:58:49.727497, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000009520,  0.000123112,  0.000099536, 386.510307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000099536,  0.000123112
2017-03-24 18:58:49.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000010434,  0.000123112,  0.000116001, 386.510307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000116001,  0.000123112
2017-03-24 18:58:50.696517, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000010434,  0.000126751,  0.000116001, 376.076307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000116001,  0.000126751
2017-03-24 18:58:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000016715,  0.000126751,  0.000087036, 376.076307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000087036,  0.000126751
2017-03-24 18:58:51.073979, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000016715,  0.000114788,  0.000087036, 359.361307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000087036,  0.000114788
2017-03-24 18:58:51.307231, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000016715,  0.000094653,  0.000087036, 359.361307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000087036,  0.000094653
2017-03-24 18:58:51.711370, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000016715,  0.000109361,  0.000087036, 359.361307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000087036,  0.000109361
2017-03-24 18:58:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000009816,  0.000109361,  0.000128949, 359.361307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000128949,  0.000109361
2017-03-24 18:58:52.883257, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000009816,  0.000085527,  0.000128949, 349.545307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000128949,  0.000085527
2017-03-24 18:58:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000008265,  0.000085527,  0.000089088, 349.545307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000089088,  0.000085527
2017-03-24 18:58:53.793970, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000008265,  0.000094777,  0.000089088, 341.280307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000089088,  0.000094777
2017-03-24 18:58:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000023180,  0.000094777,  0.000098613, 341.280307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000098613,  0.000094777
2017-03-24 18:58:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000013009,  0.000094777,  0.000109155, 318.100307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000109155,  0.000094777
2017-03-24 18:58:55.536019, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000013009,  0.000090997,  0.000109155, 305.091307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000109155,  0.000090997
2017-03-24 18:58:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000004060,  0.000090997,  0.000132426, 305.091307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000132426,  0.000090997
2017-03-24 18:58:55.965238, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000004060,  0.000097127,  0.000132426, 309.151307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000132426,  0.000097127
2017-03-24 18:58:56.038295, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000004060,  0.000129119,  0.000132426, 309.151307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000132426,  0.000129119
2017-03-24 18:58:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000001332,  0.000129119,  0.000098002, 309.151307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000098002,  0.000129119
2017-03-24 18:58:57.726193, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000001332,  0.000106358,  0.000098002, 307.819307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000098002,  0.000106358
2017-03-24 18:58:57.772349, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000001332,  0.000057025,  0.000098002, 307.819307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000098002,  0.000057025
2017-03-24 18:58:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000000659,  0.000057025,  0.000135947, 307.819307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000135947,  0.000057025
2017-03-24 18:58:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000004295,  0.000057025,  0.000104855, 308.478307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000104855,  0.000057025
2017-03-24 18:58:59.317989, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000004295,  0.000090824,  0.000104855, 312.773307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000104855,  0.000090824
2017-03-24 18:58:59.438386, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000004295,  0.000113778,  0.000104855, 312.773307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000104855,  0.000113778
2017-03-24 18:58:59.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000010742,  0.000113778,  0.000148208, 312.773307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000148208,  0.000113778
2017-03-24 18:59:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000001682,  0.000113778,  0.000086102, 323.515307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000086102,  0.000113778
2017-03-24 18:59:01.297689, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000001682,  0.000095000,  0.000086102, 325.197307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000086102,  0.000095000
2017-03-24 18:59:01.550760, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000001682,  0.000092896,  0.000086102, 325.197307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000086102,  0.000092896
2017-03-24 18:59:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000002682,  0.000092896,  0.000149570, 325.197307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000149570,  0.000092896
2017-03-24 18:59:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000011531,  0.000092896,  0.000103163, 327.879307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000103163,  0.000092896
2017-03-24 18:59:03.458391, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000011531,  0.000097046,  0.000103163, 339.410307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000103163,  0.000097046
2017-03-24 18:59:03.557198, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000011531,  0.000098935,  0.000103163, 339.410307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000103163,  0.000098935
2017-03-24 18:59:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000001529,  0.000098935,  0.000122920, 339.410307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000122920,  0.000098935
2017-03-24 18:59:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000002805,  0.000098935,  0.000100080, 337.881307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000100080,  0.000098935
2017-03-24 18:59:05.024547, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000002805,  0.000164759,  0.000100080, 335.076307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000100080,  0.000164759
2017-03-24 18:59:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000004806,  0.000164759,  0.000118956, 335.076307617, S, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000118956,  0.000164759
2017-03-24 18:59:05.961537, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000004806,  0.000126311,  0.000118956, 330.270307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000118956,  0.000126311
2017-03-24 18:59:06.871534, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000004806,  0.000119526,  0.000118956, 330.270307617, D, 0.000116820, 991, 0.000004637, 20465, 422, 39,  0.000118956,  0.000119526
2017-03-24 18:59:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000009766,  0.000119526,  0.000090504, 330.270307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000090504,  0.000119526
2017-03-24 18:59:07.493183, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000009766,  0.000102709,  0.000090504, 320.504307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000090504,  0.000102709
2017-03-24 18:59:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000001343,  0.000102709,  0.000136002, 320.504307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000136002,  0.000102709
2017-03-24 18:59:08.690973, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000001343,  0.000105121,  0.000136002, 319.161307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000136002,  0.000105121
2017-03-24 18:59:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000007672,  0.000105121,  0.000108337, 319.161307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000108337,  0.000105121
2017-03-24 18:59:09.624218, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000007672,  0.000125977,  0.000108337, 326.833307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000108337,  0.000125977
2017-03-24 18:59:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000003279,  0.000125977,  0.000114076, 326.833307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000114076,  0.000125977
2017-03-24 18:59:10.790729, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000003279,  0.000092596,  0.000114076, 323.554307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000114076,  0.000092596
2017-03-24 18:59:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000010888,  0.000092596,  0.000093121, 323.554307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000093121,  0.000092596
2017-03-24 18:59:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000014533,  0.000092596,  0.000164851, 312.666307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000164851,  0.000092596
2017-03-24 18:59:12.106061, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000014533,  0.000097725,  0.000164851, 327.199307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000164851,  0.000097725
2017-03-24 18:59:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000016348,  0.000097725,  0.000096796, 327.199307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000096796,  0.000097725
2017-03-24 18:59:13.460096, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000016348,  0.000111597,  0.000096796, 343.547307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000096796,  0.000111597
2017-03-24 18:59:13.700872, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000016348,  0.000091309,  0.000096796, 343.547307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000096796,  0.000091309
2017-03-24 18:59:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000004510,  0.000091309,  0.000141031, 343.547307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000141031,  0.000091309
2017-03-24 18:59:14.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000039569,  0.000091309,  0.000166724, 348.057307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000166724,  0.000091309
2017-03-24 18:59:15.614034, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000039569,  0.000121645,  0.000166724, 387.626307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000166724,  0.000121645
2017-03-24 18:59:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000046649,  0.000121645,  0.000155265, 387.626307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000155265,  0.000121645
2017-03-24 18:59:16.794319, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000046649,  0.000118552,  0.000155265, 434.275307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000155265,  0.000118552
2017-03-24 18:59:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000018577,  0.000118552,  0.000111064, 434.275307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000111064,  0.000118552
2017-03-24 18:59:17.069685, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000018577,  0.000116142,  0.000111064, 452.852307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000111064,  0.000116142
2017-03-24 18:59:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000011508,  0.000116142,  0.000141699, 452.852307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000141699,  0.000116142
2017-03-24 18:59:18.352265, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000011508,  0.000110526,  0.000141699, 464.360307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000141699,  0.000110526
2017-03-24 18:59:18.501298, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000011508,  0.000136071,  0.000141699, 464.360307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000141699,  0.000136071
2017-03-24 18:59:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000012921,  0.000136071,  0.000114402, 464.360307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000114402,  0.000136071
2017-03-24 18:59:19.154018, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000012921,  0.000113753,  0.000114402, 477.281307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000114402,  0.000113753
2017-03-24 18:59:19.908690, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000000469,  0.000113753,  0.000117320, 477.281307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000117320,  0.000113753
2017-03-24 18:59:20.669816, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000000469,  0.000143182,  0.000117320, 477.750307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000117320,  0.000143182
2017-03-24 18:59:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000020855,  0.000143182,  0.000072033, 477.750307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000072033,  0.000143182
2017-03-24 18:59:21.222952, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000020855,  0.000138593,  0.000072033, 456.895307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000072033,  0.000138593
2017-03-24 18:59:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000020457,  0.000138593,  0.000118254, 456.895307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000118254,  0.000138593
2017-03-24 18:59:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000012591,  0.000138593,  0.000087799, 436.438307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000087799,  0.000138593
2017-03-24 18:59:23.047424, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000012591,  0.000114290,  0.000087799, 423.847307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000087799,  0.000114290
2017-03-24 18:59:23.473647, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000012591,  0.000116551,  0.000087799, 423.847307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000087799,  0.000116551
2017-03-24 18:59:23.768674, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000012591,  0.000113598,  0.000087799, 423.847307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000087799,  0.000113598
2017-03-24 18:59:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000009296,  0.000113598,  0.000161404, 423.847307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000161404,  0.000113598
2017-03-24 18:59:24.022278, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000009296,  0.000106220,  0.000161404, 433.143307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000161404,  0.000106220
2017-03-24 18:59:24.521516, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000009296,  0.000105656,  0.000161404, 433.143307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000161404,  0.000105656
2017-03-24 18:59:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000012156,  0.000105656,  0.000093221, 433.143307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000093221,  0.000105656
2017-03-24 18:59:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000017439,  0.000105656,  0.000102539, 445.299307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000102539,  0.000105656
2017-03-24 18:59:26.504169, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000017439,  0.000100116,  0.000102539, 427.860307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000102539,  0.000100116
2017-03-24 18:59:26.804059, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000017439,  0.000117269,  0.000102539, 427.860307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000102539,  0.000117269
2017-03-24 18:59:26.848568, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000017439,  0.000122378,  0.000102539, 427.860307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000102539,  0.000122378
2017-03-24 18:59:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000027013,  0.000122378,  0.000073891, 427.860307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000073891,  0.000122378
2017-03-24 18:59:26.951477, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000027013,  0.000109863,  0.000073891, 400.847307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000073891,  0.000109863
2017-03-24 18:59:27.110467, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000027013,  0.000113107,  0.000073891, 400.847307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000073891,  0.000113107
2017-03-24 18:59:27.408089, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000027013,  0.000191913,  0.000073891, 400.847307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000073891,  0.000191913
2017-03-24 18:59:27.418306, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000027013,  0.000097568,  0.000073891, 400.847307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000073891,  0.000097568
2017-03-24 18:59:27.676134, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000027013,  0.000113978,  0.000073891, 400.847307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000073891,  0.000113978
2017-03-24 18:59:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000011160,  0.000113978,  0.000133023, 400.847307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000133023,  0.000113978
2017-03-24 18:59:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000018352,  0.000113978,  0.000058467, 389.687307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000058467,  0.000113978
2017-03-24 18:59:29.440709, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000018352,  0.000108842,  0.000058467, 371.335307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000058467,  0.000108842
2017-03-24 18:59:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000032565,  0.000108842,  0.000104202, 371.335307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000104202,  0.000108842
2017-03-24 18:59:30.388169, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000032565,  0.000132426,  0.000104202, 338.770307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000104202,  0.000132426
2017-03-24 18:59:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000004667,  0.000132426,  0.000132338, 338.770307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000132338,  0.000132426
2017-03-24 18:59:31.555668, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000004667,  0.000112226,  0.000132338, 343.437307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000132338,  0.000112226
2017-03-24 18:59:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000032442,  0.000112226,  0.000159660, 343.437307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000159660,  0.000112226
2017-03-24 18:59:31.941780, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000032442,  0.000109406,  0.000159660, 375.879307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000159660,  0.000109406
2017-03-24 18:59:32.086742, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000032442,  0.000113728,  0.000159660, 375.879307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000159660,  0.000113728
2017-03-24 18:59:32.187324, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000032442,  0.000098354,  0.000159660, 375.879307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000159660,  0.000098354
2017-03-24 18:59:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000017422,  0.000098354,  0.000103266, 375.879307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000103266,  0.000098354
2017-03-24 18:59:33.739896, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000017422,  0.000092950,  0.000103266, 393.301307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000103266,  0.000092950
2017-03-24 18:59:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000009554,  0.000092950,  0.000106556, 393.301307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000106556,  0.000092950
2017-03-24 18:59:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000014559,  0.000092950,  0.000093242, 383.747307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000093242,  0.000092950
2017-03-24 18:59:35.200185, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000014559,  0.000118205,  0.000093242, 369.188307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000093242,  0.000118205
2017-03-24 18:59:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000002993,  0.000118205,  0.000129492, 369.188307617, S, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000129492,  0.000118205
2017-03-24 18:59:36.654635, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000002993,  0.000116645,  0.000129492, 366.195307617, D, 0.000117062, 1457, -0.000003617, 11142, 365, 47,  0.000129492,  0.000116645
2017-03-24 18:59:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000000433,  0.000116645,  0.000098167, 366.195307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000098167,  0.000116645
2017-03-24 18:59:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000012962,  0.000116645,  0.000156285, 365.762307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000156285,  0.000116645
2017-03-24 18:59:38.447901, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000012962,  0.000108593,  0.000156285, 378.724307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000156285,  0.000108593
2017-03-24 18:59:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000007463,  0.000108593,  0.000087381, 378.724307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000087381,  0.000108593
2017-03-24 18:59:39.821082, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000007463,  0.000108209,  0.000087381, 386.187307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000087381,  0.000108209
2017-03-24 18:59:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000000973,  0.000108209,  0.000143525, 386.187307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000143525,  0.000108209
2017-03-24 18:59:40.455662, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000000973,  0.000120625,  0.000143525, 387.160307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000143525,  0.000120625
2017-03-24 18:59:40.524160, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000000973,  0.000106547,  0.000143525, 387.160307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000143525,  0.000106547
2017-03-24 18:59:40.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000010642,  0.000106547,  0.000106955, 387.160307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000106955,  0.000106547
2017-03-24 18:59:41.179701, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000010642,  0.000106884,  0.000106955, 397.802307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000106955,  0.000106884
2017-03-24 18:59:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000008456,  0.000106884,  0.000139400, 397.802307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000139400,  0.000106884
2017-03-24 18:59:41.963256, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000008456,  0.000108980,  0.000139400, 406.258307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000139400,  0.000108980
2017-03-24 18:59:42.684440, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000008456,  0.000095414,  0.000139400, 406.258307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000139400,  0.000095414
2017-03-24 18:59:42.855573, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000008456,  0.000105976,  0.000139400, 406.258307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000139400,  0.000105976
2017-03-24 18:59:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000044828,  0.000105976,  0.000179910, 406.258307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000179910,  0.000105976
2017-03-24 18:59:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000037747,  0.000105976,  0.000125428, 451.086307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000125428,  0.000105976
2017-03-24 18:59:44.192200, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000037747,  0.000153956,  0.000125428, 488.833307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000125428,  0.000153956
2017-03-24 18:59:44.737704, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000037747,  0.000100433,  0.000125428, 488.833307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000125428,  0.000100433
2017-03-24 18:59:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000018152,  0.000100433,  0.000068539, 488.833307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000068539,  0.000100433
2017-03-24 18:59:45.334924, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000018152,  0.000103671,  0.000068539, 470.681307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000068539,  0.000103671
2017-03-24 18:59:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000006733,  0.000103671,  0.000148447, 470.681307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000148447,  0.000103671
2017-03-24 18:59:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000062370,  0.000103671,  0.000206498, 463.948307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000206498,  0.000103671
2017-03-24 18:59:46.966381, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000062370,  0.000121542,  0.000206498, 526.318307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000206498,  0.000121542
2017-03-24 18:59:47.765495, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000062370,  0.000116387,  0.000206498, 526.318307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000206498,  0.000116387
2017-03-24 18:59:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000044096,  0.000116387,  0.000112796, 526.318307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000112796,  0.000116387
2017-03-24 18:59:48.861760, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000044096,  0.000133305,  0.000112796, 570.414307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000112796,  0.000133305
2017-03-24 18:59:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000016405,  0.000133305,  0.000086804, 570.414307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000086804,  0.000133305
2017-03-24 18:59:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000029319,  0.000133305,  0.000087378, 554.009307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000087378,  0.000133305
2017-03-24 18:59:50.475845, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000029319,  0.000113270,  0.000087378, 524.690307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000087378,  0.000113270
2017-03-24 18:59:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000030411,  0.000113270,  0.000084546, 524.690307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000084546,  0.000113270
2017-03-24 18:59:51.574508, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000030411,  0.000122528,  0.000084546, 494.279307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000084546,  0.000122528
2017-03-24 18:59:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000028064,  0.000122528,  0.000091773, 494.279307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000091773,  0.000122528
2017-03-24 18:59:52.715237, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000028064,  0.000125961,  0.000091773, 466.215307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000091773,  0.000125961
2017-03-24 18:59:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000036488,  0.000125961,  0.000067318, 466.215307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000067318,  0.000125961
2017-03-24 18:59:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000016403,  0.000125961,  0.000131788, 429.727307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000131788,  0.000125961
2017-03-24 18:59:54.432079, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000016403,  0.000107661,  0.000131788, 413.324307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000131788,  0.000107661
2017-03-24 18:59:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000010567,  0.000107661,  0.000078963, 413.324307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000078963,  0.000107661
2017-03-24 18:59:55.689588, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000010567,  0.000121069,  0.000078963, 402.757307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000078963,  0.000121069
2017-03-24 18:59:55.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000009190,  0.000121069,  0.000134421, 402.757307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000134421,  0.000121069
2017-03-24 18:59:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000008320,  0.000121069,  0.000080609, 393.567307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000080609,  0.000121069
2017-03-24 18:59:57.127608, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000008320,  0.000099485,  0.000080609, 385.247307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000080609,  0.000099485
2017-03-24 18:59:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000006344,  0.000099485,  0.000138048, 385.247307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000138048,  0.000099485
2017-03-24 18:59:58.854891, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000006344,  0.000121478,  0.000138048, 378.903307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000138048,  0.000121478
2017-03-24 18:59:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000006436,  0.000121478,  0.000080012, 378.903307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000080012,  0.000121478
2017-03-24 18:59:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000007724,  0.000121478,  0.000135384, 372.467307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000135384,  0.000121478
2017-03-24 19:00:00.369917, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000007724,  0.000108600,  0.000135384, 364.743307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000135384,  0.000108600
2017-03-24 19:00:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000001208,  0.000108600,  0.000093207, 364.743307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000093207,  0.000108600
2017-03-24 19:00:01.572520, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000001208,  0.000111437,  0.000093207, 363.535307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000093207,  0.000111437
2017-03-24 19:00:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000000980,  0.000111437,  0.000135949, 363.535307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000135949,  0.000111437
2017-03-24 19:00:02.246984, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000000980,  0.000097751,  0.000135949, 362.555307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000135949,  0.000097751
2017-03-24 19:00:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000003197,  0.000097751,  0.000101414, 362.555307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000101414,  0.000097751
2017-03-24 19:00:02.929445, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000003197,  0.000140490,  0.000101414, 365.752307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000101414,  0.000140490
2017-03-24 19:00:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000011786,  0.000140490,  0.000153088, 365.752307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000153088,  0.000140490
2017-03-24 19:00:04.517990, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000011786,  0.000121292,  0.000153088, 377.538307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000153088,  0.000121292
2017-03-24 19:00:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000052218,  0.000121292,  0.000182544, 377.538307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000182544,  0.000121292
2017-03-24 19:00:05.337343, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000052218,  0.000109532,  0.000182544, 429.756307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000182544,  0.000109532
2017-03-24 19:00:05.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000046283,  0.000109532,  0.000141836, 429.756307617, S, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000141836,  0.000109532
2017-03-24 19:00:06.120163, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000046283,  0.000102808,  0.000141836, 476.039307617, D, 0.000114678, 555, 0.000001198, 19136, 389, 52,  0.000141836,  0.000102808
2017-03-24 19:00:06.907718, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000165935,  0.000102808,  0.000422535, 476.039307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000422535,  0.000102808
2017-03-24 19:00:07.261222, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000165935,  0.000109075,  0.000422535, 641.974307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000422535,  0.000109075
2017-03-24 19:00:07.540727, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000165935,  0.000135782,  0.000422535, 641.974307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000422535,  0.000135782
2017-03-24 19:00:07.777835, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000165935,  0.000114567,  0.000422535, 641.974307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000422535,  0.000114567
2017-03-24 19:00:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000153121,  0.000114567,  0.000122528, 641.974307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000122528,  0.000114567
2017-03-24 19:00:08.712023, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000153121,  0.000151937,  0.000122528, 795.095307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000122528,  0.000151937
2017-03-24 19:00:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000046042,  0.000151937,  0.000031503, 795.095307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000031503,  0.000151937
2017-03-24 19:00:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000060676,  0.000151937,  0.000094516, 749.053307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000094516,  0.000151937
2017-03-24 19:00:10.364508, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000060676,  0.000170884,  0.000094516, 688.377307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000094516,  0.000170884
2017-03-24 19:00:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000042978,  0.000170884,  0.000067075, 688.377307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000067075,  0.000170884
2017-03-24 19:00:11.236158, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000042978,  0.000155773,  0.000067075, 645.399307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000067075,  0.000155773
2017-03-24 19:00:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000040702,  0.000155773,  0.000099216, 645.399307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000099216,  0.000155773
2017-03-24 19:00:12.238675, slv, 42010afffe8a0002(unknown)/1,  0.000123754, -0.000040702,  0.000152761,  0.000099216, 604.697307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000099216,  0.000152761
2017-03-24 19:00:12.546527, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000040702,  0.000120177,  0.000099216, 604.697307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000099216,  0.000120177
2017-03-24 19:00:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000027568,  0.000120177,  0.000093143, 604.697307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000093143,  0.000120177
2017-03-24 19:00:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000008294,  0.000120177,  0.000137592, 577.129307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000137592,  0.000120177
2017-03-24 19:00:14.201652, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000008294,  0.000120154,  0.000137592, 568.835307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000137592,  0.000120154
2017-03-24 19:00:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000014108,  0.000120154,  0.000081448, 568.835307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000081448,  0.000120154
2017-03-24 19:00:15.908558, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000012832,  0.000120154,  0.000140077, 554.727307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000140077,  0.000120154
2017-03-24 19:00:15.925102, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000012832,  0.000124396,  0.000140077, 541.895307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000140077,  0.000124396
2017-03-24 19:00:16.404027, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000012832,  0.000131161,  0.000140077, 541.895307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000140077,  0.000131161
2017-03-24 19:00:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000029507,  0.000131161,  0.000048366, 541.895307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000048366,  0.000131161
2017-03-24 19:00:17.395608, slv, 42010afffe8a0002(unknown)/1,  0.000123765, -0.000029507,  0.000150636,  0.000048366, 512.388307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000048366,  0.000150636
2017-03-24 19:00:17.664590, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000029507,  0.000161183,  0.000048366, 512.388307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000048366,  0.000161183
2017-03-24 19:00:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000048852,  0.000161183,  0.000101218, 512.388307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000101218,  0.000161183
2017-03-24 19:00:18.740592, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000048852,  0.000151815,  0.000101218, 463.536307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000101218,  0.000151815
2017-03-24 19:00:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000042578,  0.000151815,  0.000060356, 463.536307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000060356,  0.000151815
2017-03-24 19:00:19.363399, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000042578,  0.000119345,  0.000060356, 420.958307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000060356,  0.000119345
2017-03-24 19:00:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000017526,  0.000119345,  0.000150966, 420.958307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000150966,  0.000119345
2017-03-24 19:00:20.431258, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000017526,  0.000109206,  0.000150966, 403.432307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000150966,  0.000109206
2017-03-24 19:00:20.603415, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000017526,  0.000145357,  0.000150966, 403.432307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000150966,  0.000145357
2017-03-24 19:00:20.840412, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000017526,  0.000225594,  0.000150966, 403.432307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000150966,  0.000225594
2017-03-24 19:00:20.908372, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000007621,  0.000225594,  0.000080685, 403.432307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000080685,  0.000225594
2017-03-24 19:00:21.006581, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000007621,  0.000114920,  0.000080685, 395.811307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000080685,  0.000114920
2017-03-24 19:00:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000022101,  0.000114920,  0.000123059, 395.811307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000123059,  0.000114920
2017-03-24 19:00:22.319232, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000022101,  0.000118220,  0.000123059, 373.710307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000123059,  0.000118220
2017-03-24 19:00:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000034926,  0.000118220,  0.000055102, 373.710307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000055102,  0.000118220
2017-03-24 19:00:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000027619,  0.000118220,  0.000137440, 338.784307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000137440,  0.000118220
2017-03-24 19:00:24.272834, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000027619,  0.000101077,  0.000137440, 311.165307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000137440,  0.000101077
2017-03-24 19:00:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000003496,  0.000101077,  0.000117269, 311.165307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000117269,  0.000101077
2017-03-24 19:00:25.696499, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000003496,  0.000121213,  0.000117269, 314.661307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000117269,  0.000121213
2017-03-24 19:00:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123756,  0.000004937,  0.000121213,  0.000140189, 314.661307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000140189,  0.000121213
2017-03-24 19:00:26.447191, slv, 42010afffe8a0002(unknown)/1,  0.000123868,  0.000004937,  0.000145118,  0.000140189, 319.598307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000140189,  0.000145118
2017-03-24 19:00:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000007389,  0.000145118,  0.000092657, 319.598307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000092657,  0.000145118
2017-03-24 19:00:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000018795,  0.000145118,  0.000117487, 312.209307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000117487,  0.000145118
2017-03-24 19:00:28.127900, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000018795,  0.000143924,  0.000117487, 293.414307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000117487,  0.000143924
2017-03-24 19:00:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000004194,  0.000143924,  0.000138836, 293.414307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000138836,  0.000143924
2017-03-24 19:00:29.066300, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000004194,  0.000090257,  0.000138836, 297.608307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000138836,  0.000090257
2017-03-24 19:00:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124045,  0.000018378,  0.000090257,  0.000146034, 297.608307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000146034,  0.000090257
2017-03-24 19:00:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124045, -0.000010417,  0.000090257,  0.000081222, 315.986307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000081222,  0.000090257
2017-03-24 19:00:31.019489, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000010417,  0.000171204,  0.000081222, 305.569307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000081222,  0.000171204
2017-03-24 19:00:31.374527, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000010417,  0.000128258,  0.000081222, 305.569307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000081222,  0.000128258
2017-03-24 19:00:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000023632,  0.000128258,  0.000119413, 305.569307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000119413,  0.000128258
2017-03-24 19:00:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000009756,  0.000128258,  0.000108785, 281.937307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000108785,  0.000128258
2017-03-24 19:00:32.995316, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000009756,  0.000131886,  0.000108785, 272.181307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000108785,  0.000131886
2017-03-24 19:00:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123678, -0.000002688,  0.000131886,  0.000133373, 272.181307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000133373,  0.000131886
2017-03-24 19:00:34.536909, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000002688,  0.000107171,  0.000133373, 269.493307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000133373,  0.000107171
2017-03-24 19:00:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000008332,  0.000107171,  0.000097267, 269.493307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000097267,  0.000107171
2017-03-24 19:00:35.711162, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000008332,  0.000111016,  0.000097267, 261.161307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000097267,  0.000111016
2017-03-24 19:00:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000009573,  0.000111016,  0.000130659, 261.161307617, S, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000130659,  0.000111016
2017-03-24 19:00:36.114618, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000009573,  0.000086660,  0.000130659, 251.588307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000130659,  0.000086660
2017-03-24 19:00:36.797093, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000009573,  0.000090606,  0.000130659, 251.588307617, D, 0.000115430, 601, 0.000003661, 25944, 428, 62,  0.000130659,  0.000090606
2017-03-24 19:00:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000014787,  0.000090606,  0.000086183, 251.588307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000086183,  0.000090606
2017-03-24 19:00:37.907736, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000001067,  0.000090606,  0.000161891, 236.801307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000161891,  0.000090606
2017-03-24 19:00:38.250762, slv, 42010afffe8a0002(unknown)/1,  0.000122992,  0.000001067,  0.000114321,  0.000161891, 237.868307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000161891,  0.000114321
2017-03-24 19:00:38.891241, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000001067,  0.000119495,  0.000161891, 237.868307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000161891,  0.000119495
2017-03-24 19:00:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000006444,  0.000119495,  0.000097215, 237.868307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000097215,  0.000119495
2017-03-24 19:00:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000000967,  0.000119495,  0.000147347, 244.312307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000147347,  0.000119495
2017-03-24 19:00:40.507587, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000000967,  0.000086031,  0.000147347, 243.345307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000147347,  0.000086031
2017-03-24 19:00:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000019542,  0.000086031,  0.000138320, 243.345307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000138320,  0.000086031
2017-03-24 19:00:41.613524, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000019542,  0.000081311,  0.000138320, 262.887307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000138320,  0.000081311
2017-03-24 19:00:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000030436,  0.000081311,  0.000169061, 262.887307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000169061,  0.000081311
2017-03-24 19:00:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000021852,  0.000081311,  0.000120993, 293.323307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000120993,  0.000081311
2017-03-24 19:00:43.125600, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000021852,  0.000094975,  0.000120993, 315.175307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000120993,  0.000094975
2017-03-24 19:00:43.744423, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000021852,  0.000108117,  0.000120993, 315.175307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000120993,  0.000108117
2017-03-24 19:00:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000001642,  0.000108117,  0.000121667, 315.175307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000121667,  0.000108117
2017-03-24 19:00:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000011892,  0.000108117,  0.000100087, 313.533307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000100087,  0.000108117
2017-03-24 19:00:45.158017, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000011892,  0.000091871,  0.000100087, 301.641307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000100087,  0.000091871
2017-03-24 19:00:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000014320,  0.000091871,  0.000116538, 301.641307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000116538,  0.000091871
2017-03-24 19:00:46.325111, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000014320,  0.000163903,  0.000116538, 287.321307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000116538,  0.000163903
2017-03-24 19:00:46.667285, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000014320,  0.000119894,  0.000116538, 287.321307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000116538,  0.000119894
2017-03-24 19:00:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000023425,  0.000119894,  0.000081640, 287.321307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000081640,  0.000119894
2017-03-24 19:00:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000023349,  0.000119894,  0.000116726, 263.896307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000116726,  0.000119894
2017-03-24 19:00:48.559663, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000023349,  0.000103453,  0.000116726, 240.547307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000116726,  0.000103453
2017-03-24 19:00:48.718116, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000023349,  0.000102734,  0.000116726, 240.547307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000116726,  0.000102734
2017-03-24 19:00:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000005354,  0.000102734,  0.000117304, 240.547307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000117304,  0.000102734
2017-03-24 19:00:49.329084, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000005354,  0.000096149,  0.000117304, 235.193307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000117304,  0.000096149
2017-03-24 19:00:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000028912,  0.000096149,  0.000184716, 235.193307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000184716,  0.000096149
2017-03-24 19:00:50.297381, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000028912,  0.000075763,  0.000184716, 264.105307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000184716,  0.000075763
2017-03-24 19:00:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000027388,  0.000075763,  0.000113984, 264.105307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000113984,  0.000075763
2017-03-24 19:00:51.078593, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000027388,  0.000115463,  0.000113984, 291.493307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000113984,  0.000115463
2017-03-24 19:00:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000011886,  0.000115463,  0.000106120, 291.493307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000106120,  0.000115463
2017-03-24 19:00:52.757269, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000011886,  0.000098237,  0.000106120, 279.607307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000106120,  0.000098237
2017-03-24 19:00:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000011724,  0.000098237,  0.000114106, 279.607307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000114106,  0.000098237
2017-03-24 19:00:53.897574, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000011724,  0.000224279,  0.000114106, 267.883307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000114106,  0.000224279
2017-03-24 19:00:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000015323,  0.000224279,  0.000098929, 267.883307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000098929,  0.000224279
2017-03-24 19:00:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000016871,  0.000224279,  0.000111227, 252.560307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000111227,  0.000224279
2017-03-24 19:00:54.915302, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000016871,  0.000082099,  0.000111227, 235.689307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000111227,  0.000082099
2017-03-24 19:00:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000005270,  0.000082099,  0.000122305, 235.689307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000122305,  0.000082099
2017-03-24 19:00:56.760229, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000005270,  0.000108394,  0.000122305, 230.419307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000122305,  0.000108394
2017-03-24 19:00:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121870, -0.000016338,  0.000108394,  0.000089011, 230.419307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000089011,  0.000108394
2017-03-24 19:00:57.212902, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000016338,  0.000098291,  0.000089011, 214.081307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000089011,  0.000098291
2017-03-24 19:00:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000008016,  0.000098291,  0.000170489, 214.081307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000170489,  0.000098291
2017-03-24 19:00:58.184362, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000008016,  0.000096885,  0.000170489, 222.097307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000170489,  0.000096885
2017-03-24 19:00:58.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000017876,  0.000096885,  0.000108336, 222.097307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000108336,  0.000096885
2017-03-24 19:00:59.452713, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000017876,  0.000090092,  0.000108336, 239.973307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000108336,  0.000090092
2017-03-24 19:00:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000003074,  0.000090092,  0.000140683, 239.973307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000140683,  0.000090092
2017-03-24 19:01:00.656005, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000003074,  0.000121785,  0.000140683, 243.047307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000140683,  0.000121785
2017-03-24 19:01:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000004290,  0.000121785,  0.000110594, 243.047307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000110594,  0.000121785
2017-03-24 19:01:01.308061, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000004290,  0.000133605,  0.000110594, 247.337307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000110594,  0.000133605
2017-03-24 19:01:01.514789, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000004290,  0.000129750,  0.000110594, 247.337307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000110594,  0.000129750
2017-03-24 19:01:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000003546,  0.000129750,  0.000139179, 247.337307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000139179,  0.000129750
2017-03-24 19:01:02.670917, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000003546,  0.000102629,  0.000139179, 250.883307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000139179,  0.000102629
2017-03-24 19:01:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000004082,  0.000102629,  0.000095404, 250.883307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000095404,  0.000102629
2017-03-24 19:01:03.677948, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000004082,  0.000106896,  0.000095404, 246.801307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000095404,  0.000106896
2017-03-24 19:01:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000003115,  0.000106896,  0.000153398, 246.801307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000153398,  0.000106896
2017-03-24 19:01:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000017393,  0.000106896,  0.000123799, 249.916307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000123799,  0.000106896
2017-03-24 19:01:05.505374, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000017393,  0.000174247,  0.000123799, 267.309307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000123799,  0.000174247
2017-03-24 19:01:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000010591,  0.000174247,  0.000139855, 267.309307617, S, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000139855,  0.000174247
2017-03-24 19:01:06.202883, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000010591,  0.000087889,  0.000139855, 277.900307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000139855,  0.000087889
2017-03-24 19:01:06.384018, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000010591,  0.000080625,  0.000139855, 277.900307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000139855,  0.000080625
2017-03-24 19:01:06.614909, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000010591,  0.000166234,  0.000139855, 277.900307617, D, 0.000123303, 1276, -0.000007482, 48932, 436, 162,  0.000139855,  0.000166234
2017-03-24 19:01:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000009189,  0.000166234,  0.000084474, 277.900307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000084474,  0.000166234
2017-03-24 19:01:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000008023,  0.000166234,  0.000142361, 268.711307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000142361,  0.000166234
2017-03-24 19:01:07.994666, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000008023,  0.000083520,  0.000142361, 260.688307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000142361,  0.000083520
2017-03-24 19:01:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000000997,  0.000083520,  0.000098706, 260.688307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000098706,  0.000083520
2017-03-24 19:01:09.629314, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000000997,  0.000104972,  0.000098706, 259.691307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000098706,  0.000104972
2017-03-24 19:01:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000018387,  0.000104972,  0.000181088, 259.691307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000181088,  0.000104972
2017-03-24 19:01:10.500375, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000018387,  0.000084834,  0.000181088, 278.078307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000181088,  0.000084834
2017-03-24 19:01:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000056431,  0.000084834,  0.000174512, 278.078307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000174512,  0.000084834
2017-03-24 19:01:11.496702, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000056431,  0.000213025,  0.000174512, 334.509307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000174512,  0.000213025
2017-03-24 19:01:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000036599,  0.000213025,  0.000142019, 334.509307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000142019,  0.000213025
2017-03-24 19:01:12.237004, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000036599,  0.000125463,  0.000142019, 371.108307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000142019,  0.000125463
2017-03-24 19:01:12.620006, slv, 42010afffe8a0002(unknown)/1,  0.000122743,  0.000036599,  0.000105542,  0.000142019, 371.108307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000142019,  0.000105542
2017-03-24 19:01:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000007478,  0.000105542,  0.000087762, 371.108307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000087762,  0.000105542
2017-03-24 19:01:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000003423,  0.000105542,  0.000150877, 363.630307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000150877,  0.000105542
2017-03-24 19:01:14.234835, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000003423,  0.000101157,  0.000150877, 360.207307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000150877,  0.000101157
2017-03-24 19:01:14.388738, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000003423,  0.000133889,  0.000150877, 360.207307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000150877,  0.000133889
2017-03-24 19:01:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000005868,  0.000133889,  0.000083085, 360.207307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000083085,  0.000133889
2017-03-24 19:01:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000008520,  0.000133889,  0.000145785, 354.339307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000145785,  0.000133889
2017-03-24 19:01:15.938599, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000008520,  0.000104566,  0.000145785, 345.819307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000145785,  0.000104566
2017-03-24 19:01:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000007588,  0.000104566,  0.000085118, 345.819307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000085118,  0.000104566
2017-03-24 19:01:17.895467, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000007588,  0.000109881,  0.000085118, 338.231307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000085118,  0.000109881
2017-03-24 19:01:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000032113,  0.000109881,  0.000096720, 338.231307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000096720,  0.000109881
2017-03-24 19:01:17.941677, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000032113,  0.000115433,  0.000096720, 306.118307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000096720,  0.000115433
2017-03-24 19:01:18.908674, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000018448,  0.000115433,  0.000111933, 306.118307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000111933,  0.000115433
2017-03-24 19:01:19.649766, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000018448,  0.000103071,  0.000111933, 287.670307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000111933,  0.000103071
2017-03-24 19:01:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000006895,  0.000103071,  0.000119247, 287.670307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000119247,  0.000103071
2017-03-24 19:01:20.217583, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000006895,  0.000106962,  0.000119247, 280.775307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000119247,  0.000106962
2017-03-24 19:01:20.908222, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000000346,  0.000106962,  0.000125981, 280.775307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000125981,  0.000106962
2017-03-24 19:01:21.231701, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000000346,  0.000081842,  0.000125981, 281.121307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000125981,  0.000081842
2017-03-24 19:01:21.721009, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000000346,  0.000089394,  0.000125981, 281.121307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000125981,  0.000089394
2017-03-24 19:01:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000018390,  0.000089394,  0.000154681, 281.121307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000154681,  0.000089394
2017-03-24 19:01:21.967237, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000018390,  0.000079829,  0.000154681, 299.511307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000154681,  0.000079829
2017-03-24 19:01:22.121488, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000018390,  0.000080533,  0.000154681, 299.511307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000154681,  0.000080533
2017-03-24 19:01:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000003973,  0.000080533,  0.000080578, 299.511307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000080578,  0.000080533
2017-03-24 19:01:23.628673, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000003973,  0.000151248,  0.000080578, 295.538307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000080578,  0.000151248
2017-03-24 19:01:23.719653, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000003973,  0.000105153,  0.000080578, 295.538307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000080578,  0.000105153
2017-03-24 19:01:23.908287, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000011736,  0.000105153,  0.000138607, 295.538307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000138607,  0.000105153
2017-03-24 19:01:24.326506, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000011736,  0.000097834,  0.000138607, 283.802307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000138607,  0.000097834
2017-03-24 19:01:24.804866, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000011736,  0.000091831,  0.000138607, 283.802307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000138607,  0.000091831
2017-03-24 19:01:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000006984,  0.000091831,  0.000117367, 283.802307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000117367,  0.000091831
2017-03-24 19:01:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000007474,  0.000091831,  0.000139277, 290.786307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000139277,  0.000091831
2017-03-24 19:01:26.164083, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000007474,  0.000089902,  0.000139277, 298.260307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000139277,  0.000089902
2017-03-24 19:01:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000010437,  0.000089902,  0.000123202, 298.260307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000123202,  0.000089902
2017-03-24 19:01:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000010301,  0.000089902,  0.000138912, 308.697307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000138912,  0.000089902
2017-03-24 19:01:27.974010, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000010301,  0.000100992,  0.000138912, 318.998307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000138912,  0.000100992
2017-03-24 19:01:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000008219,  0.000100992,  0.000086107, 318.998307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000086107,  0.000100992
2017-03-24 19:01:29.104311, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000008219,  0.000095765,  0.000086107, 310.779307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000086107,  0.000095765
2017-03-24 19:01:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000008734,  0.000095765,  0.000172526, 310.779307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000172526,  0.000095765
2017-03-24 19:01:30.670115, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000008734,  0.000088644,  0.000172526, 319.513307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000172526,  0.000088644
2017-03-24 19:01:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000027016,  0.000088644,  0.000122282, 319.513307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000122282,  0.000088644
2017-03-24 19:01:31.636077, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000027016,  0.000096798,  0.000122282, 346.529307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000122282,  0.000096798
2017-03-24 19:01:31.773329, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000027016,  0.000102656,  0.000122282, 346.529307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000122282,  0.000102656
2017-03-24 19:01:31.907590, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000013188,  0.000102656,  0.000144569, 346.529307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000144569,  0.000102656
2017-03-24 19:01:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000000549,  0.000102656,  0.000096854, 359.717307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000096854,  0.000102656
2017-03-24 19:01:33.166431, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000000549,  0.000223872,  0.000096854, 360.266307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000096854,  0.000223872
2017-03-24 19:01:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000005886,  0.000223872,  0.000155497, 360.266307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000155497,  0.000223872
2017-03-24 19:01:34.829800, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000005886,  0.000104491,  0.000155497, 366.152307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000155497,  0.000104491
2017-03-24 19:01:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000005287,  0.000104491,  0.000096296, 366.152307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000096296,  0.000104491
2017-03-24 19:01:35.148055, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000005287,  0.000144477,  0.000096296, 371.439307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000096296,  0.000144477
2017-03-24 19:01:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000009575,  0.000144477,  0.000126229, 371.439307617, S, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000126229,  0.000144477
2017-03-24 19:01:36.771727, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000009575,  0.000083492,  0.000126229, 361.864307617, D, 0.000122020, 670, 0.000000877, 15582, 259, 26,  0.000126229,  0.000083492
2017-03-24 19:01:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000006636,  0.000083492,  0.000102114, 361.864307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000102114,  0.000083492
2017-03-24 19:01:37.814928, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000006636,  0.000095677,  0.000102114, 355.228307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000102114,  0.000095677
2017-03-24 19:01:39.767638, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000006636,  0.000097817,  0.000102114, 355.228307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000102114,  0.000097817
2017-03-24 19:01:40.262367, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000006636,  0.000106483,  0.000102114, 355.228307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000102114,  0.000106483
2017-03-24 19:01:40.301521, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000006636,  0.000091307,  0.000102114, 355.228307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000102114,  0.000091307
2017-03-24 19:01:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000011217,  0.000091307,  0.000115730, 355.228307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000115730,  0.000091307
2017-03-24 19:01:40.994535, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000011217,  0.000136351,  0.000115730, 344.011307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000115730,  0.000136351
2017-03-24 19:01:41.872084, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000011217,  0.000094643,  0.000115730, 344.011307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000115730,  0.000094643
2017-03-24 19:01:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000003488,  0.000094643,  0.000116180, 344.011307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000116180,  0.000094643
2017-03-24 19:01:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000010159,  0.000094643,  0.000102202, 340.523307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000102202,  0.000094643
2017-03-24 19:01:43.525936, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000010159,  0.000099501,  0.000102202, 330.364307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000102202,  0.000099501
2017-03-24 19:01:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000009565,  0.000099501,  0.000155373, 330.364307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000155373,  0.000099501
2017-03-24 19:01:44.372706, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000009565,  0.000126015,  0.000155373, 339.929307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000155373,  0.000126015
2017-03-24 19:01:44.800050, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000009565,  0.000150438,  0.000155373, 339.929307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000155373,  0.000150438
2017-03-24 19:01:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000004014,  0.000150438,  0.000091302, 339.929307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000091302,  0.000150438
2017-03-24 19:01:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000001536,  0.000150438,  0.000144732, 343.943307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000144732,  0.000150438
2017-03-24 19:01:46.410640, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000001536,  0.000095363,  0.000144732, 342.407307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000144732,  0.000095363
2017-03-24 19:01:46.907292, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000005149,  0.000095363,  0.000084341, 342.407307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000084341,  0.000095363
2017-03-24 19:01:47.303346, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000005149,  0.000104995,  0.000084341, 337.258307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000084341,  0.000104995
2017-03-24 19:01:47.438892, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000005149,  0.000095994,  0.000084341, 337.258307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000084341,  0.000095994
2017-03-24 19:01:47.616993, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000005149,  0.000112812,  0.000084341, 337.258307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000084341,  0.000112812
2017-03-24 19:01:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000007422,  0.000112812,  0.000139442, 337.258307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000139442,  0.000112812
2017-03-24 19:01:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000011851,  0.000112812,  0.000121880, 329.836307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000121880,  0.000112812
2017-03-24 19:01:49.523725, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000011851,  0.000099694,  0.000121880, 341.687307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000121880,  0.000099694
2017-03-24 19:01:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000000505,  0.000099694,  0.000116527, 341.687307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000116527,  0.000099694
2017-03-24 19:01:50.148515, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000000505,  0.000127123,  0.000116527, 342.192307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000116527,  0.000127123
2017-03-24 19:01:50.572741, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000000505,  0.000105775,  0.000116527, 342.192307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000116527,  0.000105775
2017-03-24 19:01:50.633596, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000000505,  0.000108911,  0.000116527, 342.192307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000116527,  0.000108911
2017-03-24 19:01:50.765118, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000000505,  0.000100442,  0.000116527, 342.192307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000116527,  0.000100442
2017-03-24 19:01:50.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000005278,  0.000100442,  0.000109798, 342.192307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000109798,  0.000100442
2017-03-24 19:01:51.280320, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000005278,  0.000113961,  0.000109798, 336.914307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000109798,  0.000113961
2017-03-24 19:01:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000007118,  0.000113961,  0.000140901, 336.914307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000140901,  0.000113961
2017-03-24 19:01:51.947852, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000007118,  0.000121222,  0.000140901, 344.032307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000140901,  0.000121222
2017-03-24 19:01:52.557676, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000007118,  0.000145593,  0.000140901, 344.032307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000140901,  0.000145593
2017-03-24 19:01:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000004278,  0.000145593,  0.000104339, 344.032307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000104339,  0.000145593
2017-03-24 19:01:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000022388,  0.000145593,  0.000177469, 348.310307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000177469,  0.000145593
2017-03-24 19:01:54.431961, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000022388,  0.000115284,  0.000177469, 370.698307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000177469,  0.000115284
2017-03-24 19:01:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000026840,  0.000115284,  0.000113655, 370.698307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000113655,  0.000115284
2017-03-24 19:01:54.909102, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000026840,  0.000056997,  0.000113655, 397.538307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000113655,  0.000056997
2017-03-24 19:01:55.908337, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000001369,  0.000056997,  0.000121413, 397.538307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000121413,  0.000056997
2017-03-24 19:01:56.649165, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000001369,  0.000087020,  0.000121413, 396.169307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000121413,  0.000087020
2017-03-24 19:01:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000008144,  0.000087020,  0.000099680, 396.169307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000099680,  0.000087020
2017-03-24 19:01:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000014966,  0.000087020,  0.000167256, 388.025307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000167256,  0.000087020
2017-03-24 19:01:58.089249, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000014966,  0.000109580,  0.000167256, 402.991307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000167256,  0.000109580
2017-03-24 19:01:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000026301,  0.000109580,  0.000122394, 402.991307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000122394,  0.000109580
2017-03-24 19:01:59.532334, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000026301,  0.000113653,  0.000122394, 429.292307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000122394,  0.000113653
2017-03-24 19:01:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000015023,  0.000113653,  0.000144895, 429.292307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000144895,  0.000113653
2017-03-24 19:02:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000009421,  0.000113653,  0.000073657, 444.315307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000073657,  0.000113653
2017-03-24 19:02:01.409371, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000009421,  0.000099492,  0.000073657, 434.894307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000073657,  0.000099492
2017-03-24 19:02:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000003981,  0.000099492,  0.000155519, 434.894307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000155519,  0.000099492
2017-03-24 19:02:02.242341, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000003981,  0.000107469,  0.000155519, 430.913307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000155519,  0.000107469
2017-03-24 19:02:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000016780,  0.000107469,  0.000114775, 430.913307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000114775,  0.000107469
2017-03-24 19:02:03.348742, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000016780,  0.000117394,  0.000114775, 447.693307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000114775,  0.000117394
2017-03-24 19:02:03.543812, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000016780,  0.000094959,  0.000114775, 447.693307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000114775,  0.000094959
2017-03-24 19:02:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000003836,  0.000094959,  0.000114102, 447.693307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000114102,  0.000094959
2017-03-24 19:02:04.000347, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000003836,  0.000111047,  0.000114102, 443.857307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000114102,  0.000111047
2017-03-24 19:02:04.149743, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000003836,  0.000098542,  0.000114102, 443.857307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000114102,  0.000098542
2017-03-24 19:02:04.297439, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000003836,  0.000107095,  0.000114102, 443.857307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000114102,  0.000107095
2017-03-24 19:02:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000010357,  0.000107095,  0.000101263, 443.857307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000101263,  0.000107095
2017-03-24 19:02:05.248448, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000010357,  0.000115930,  0.000101263, 433.500307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000101263,  0.000115930
2017-03-24 19:02:05.436963, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000010357,  0.000117905,  0.000101263, 433.500307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000101263,  0.000117905
2017-03-24 19:02:05.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000001440,  0.000117905,  0.000131240, 433.500307617, S, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000131240,  0.000117905
2017-03-24 19:02:06.277401, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000001440,  0.000096274,  0.000131240, 432.060307617, D, 0.000121525, 907, 0.000002799, 17062, 319, 37,  0.000131240,  0.000096274
2017-03-24 19:02:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000023597,  0.000096274,  0.000150983, 432.060307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000150983,  0.000096274
2017-03-24 19:02:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000025529,  0.000096274,  0.000135013, 455.657307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000135013,  0.000096274
2017-03-24 19:02:08.105908, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000025529,  0.000118691,  0.000135013, 481.186307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000135013,  0.000118691
2017-03-24 19:02:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000018078,  0.000118691,  0.000136125, 481.186307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000136125,  0.000118691
2017-03-24 19:02:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000028574,  0.000118691,  0.000156049, 499.264307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000156049,  0.000118691
2017-03-24 19:02:09.948096, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000028574,  0.000100359,  0.000156049, 527.838307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000156049,  0.000100359
2017-03-24 19:02:10.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000015914,  0.000100359,  0.000110960, 527.838307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000110960,  0.000100359
2017-03-24 19:02:11.635173, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000015914,  0.000139404,  0.000110960, 543.752307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000110960,  0.000139404
2017-03-24 19:02:11.890897, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000015914,  0.000112414,  0.000110960, 543.752307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000110960,  0.000112414
2017-03-24 19:02:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000005987,  0.000112414,  0.000112554, 543.752307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000112554,  0.000112414
2017-03-24 19:02:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000018853,  0.000112414,  0.000160792, 537.765307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000160792,  0.000112414
2017-03-24 19:02:13.343568, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000018853,  0.000115380,  0.000160792, 556.618307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000160792,  0.000115380
2017-03-24 19:02:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000027380,  0.000115380,  0.000129718, 556.618307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000129718,  0.000115380
2017-03-24 19:02:13.923099, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000027380,  0.000106590,  0.000129718, 583.998307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000129718,  0.000106590
2017-03-24 19:02:14.314115, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000027380,  0.000127223,  0.000129718, 583.998307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000129718,  0.000127223
2017-03-24 19:02:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000011610,  0.000127223,  0.000129603, 583.998307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000129603,  0.000127223
2017-03-24 19:02:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000021054,  0.000127223,  0.000148847, 595.608307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000148847,  0.000127223
2017-03-24 19:02:15.944797, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000021054,  0.000104213,  0.000148847, 616.662307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000148847,  0.000104213
2017-03-24 19:02:16.431044, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000021054,  0.000120558,  0.000148847, 616.662307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000148847,  0.000120558
2017-03-24 19:02:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000015046,  0.000120558,  0.000117925, 616.662307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000117925,  0.000120558
2017-03-24 19:02:17.446605, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000015046,  0.000153131,  0.000117925, 631.708307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000117925,  0.000153131
2017-03-24 19:02:17.501514, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000015046,  0.000129752,  0.000117925, 631.708307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000117925,  0.000129752
2017-03-24 19:02:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000000070,  0.000129752,  0.000119383, 631.708307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000119383,  0.000129752
2017-03-24 19:02:18.048475, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000000070,  0.000111354,  0.000119383, 631.638307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000119383,  0.000111354
2017-03-24 19:02:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000017673,  0.000111354,  0.000083158, 631.638307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000083158,  0.000111354
2017-03-24 19:02:19.195360, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000017673,  0.000124253,  0.000083158, 613.965307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000083158,  0.000124253
2017-03-24 19:02:19.765432, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000017673,  0.000115559,  0.000083158, 613.965307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000083158,  0.000115559
2017-03-24 19:02:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000012638,  0.000115559,  0.000129047, 613.965307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000129047,  0.000115559
2017-03-24 19:02:20.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000010989,  0.000115559,  0.000086039, 601.327307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000086039,  0.000115559
2017-03-24 19:02:20.979732, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000010989,  0.000119731,  0.000086039, 590.338307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000086039,  0.000119731
2017-03-24 19:02:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000016807,  0.000119731,  0.000184366, 590.338307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000184366,  0.000119731
2017-03-24 19:02:22.736251, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000016807,  0.000106649,  0.000184366, 607.145307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000184366,  0.000106649
2017-03-24 19:02:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000001845,  0.000106649,  0.000055936, 607.145307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000055936,  0.000106649
2017-03-24 19:02:23.180470, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000001845,  0.000118671,  0.000055936, 608.990307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000055936,  0.000118671
2017-03-24 19:02:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000022468,  0.000118671,  0.000135803, 608.990307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000135803,  0.000118671
2017-03-24 19:02:24.871940, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000022468,  0.000111926,  0.000135803, 586.522307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000135803,  0.000111926
2017-03-24 19:02:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000015200,  0.000111926,  0.000070244, 586.522307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000070244,  0.000111926
2017-03-24 19:02:25.908213, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000021535,  0.000111926,  0.000122934, 571.322307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000122934,  0.000111926
2017-03-24 19:02:26.368344, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000021535,  0.000128058,  0.000122934, 549.787307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000122934,  0.000128058
2017-03-24 19:02:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000002981,  0.000128058,  0.000119379, 549.787307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000119379,  0.000128058
2017-03-24 19:02:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000003678,  0.000128058,  0.000109718, 552.768307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000109718,  0.000128058
2017-03-24 19:02:28.252334, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000003678,  0.000128382,  0.000109718, 549.090307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000109718,  0.000128382
2017-03-24 19:02:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000019403,  0.000128382,  0.000087991, 549.090307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000087991,  0.000128382
2017-03-24 19:02:29.386851, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000019403,  0.000121729,  0.000087991, 529.687307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000087991,  0.000121729
2017-03-24 19:02:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000005271,  0.000121729,  0.000137946, 529.687307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000137946,  0.000121729
2017-03-24 19:02:30.760081, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000005271,  0.000107670,  0.000137946, 524.416307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000137946,  0.000107670
2017-03-24 19:02:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000056729,  0.000107670,  0.000211824, 524.416307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000211824,  0.000107670
2017-03-24 19:02:31.476881, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000056729,  0.000123549,  0.000211824, 581.145307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000211824,  0.000123549
2017-03-24 19:02:31.717717, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000056729,  0.000163418,  0.000211824, 581.145307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000211824,  0.000163418
2017-03-24 19:02:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000056643,  0.000163418,  0.000139054, 581.145307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000139054,  0.000163418
2017-03-24 19:02:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000012251,  0.000163418,  0.000124389, 637.788307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000124389,  0.000163418
2017-03-24 19:02:33.285889, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000012251,  0.000151094,  0.000124389, 650.039307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000124389,  0.000151094
2017-03-24 19:02:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000007580,  0.000151094,  0.000100067, 650.039307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000100067,  0.000151094
2017-03-24 19:02:34.458980, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000007580,  0.000124420,  0.000100067, 642.459307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000100067,  0.000124420
2017-03-24 19:02:34.849184, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000007580,  0.000166700,  0.000100067, 642.459307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000100067,  0.000166700
2017-03-24 19:02:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000031183,  0.000166700,  0.000077974, 642.459307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000077974,  0.000166700
2017-03-24 19:02:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000026050,  0.000166700,  0.000110450, 611.276307617, S, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000110450,  0.000166700
2017-03-24 19:02:36.564901, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000026050,  0.000198065,  0.000110450, 585.226307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000110450,  0.000198065
2017-03-24 19:02:36.688878, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000026050,  0.000115421,  0.000110450, 585.226307617, D, 0.000118743, 724, 0.000002600, 11558, 379, 44,  0.000110450,  0.000115421
2017-03-24 19:02:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000002252,  0.000115421,  0.000126141, 585.226307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000126141,  0.000115421
2017-03-24 19:02:37.267266, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000002252,  0.000120558,  0.000126141, 582.974307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000126141,  0.000120558
2017-03-24 19:02:37.823360, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000002252,  0.000128085,  0.000126141, 582.974307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000126141,  0.000128085
2017-03-24 19:02:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000012832,  0.000128085,  0.000089887, 582.974307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000089887,  0.000128085
2017-03-24 19:02:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000028791,  0.000128085,  0.000094249, 570.142307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000094249,  0.000128085
2017-03-24 19:02:39.775738, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000028791,  0.000113587,  0.000094249, 541.351307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000094249,  0.000113587
2017-03-24 19:02:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000000581,  0.000113587,  0.000148549, 541.351307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000148549,  0.000113587
2017-03-24 19:02:40.196202, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000000581,  0.000125911,  0.000148549, 541.932307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000148549,  0.000125911
2017-03-24 19:02:40.439204, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000000581,  0.000143466,  0.000148549, 541.932307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000148549,  0.000143466
2017-03-24 19:02:40.647348, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000000581,  0.000154563,  0.000148549, 541.932307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000148549,  0.000154563
2017-03-24 19:02:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000010628,  0.000154563,  0.000072503, 541.932307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000072503,  0.000154563
2017-03-24 19:02:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000040697,  0.000154563,  0.000089166, 531.304307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000089166,  0.000154563
2017-03-24 19:02:42.520246, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000040697,  0.000141345,  0.000089166, 490.607307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000089166,  0.000141345
2017-03-24 19:02:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000041209,  0.000141345,  0.000071666, 490.607307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000071666,  0.000141345
2017-03-24 19:02:43.342624, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000041209,  0.000125963,  0.000071666, 449.398307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000071666,  0.000125963
2017-03-24 19:02:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000011330,  0.000125963,  0.000148881, 449.398307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000148881,  0.000125963
2017-03-24 19:02:43.941562, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000011330,  0.000156952,  0.000148881, 438.068307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000148881,  0.000156952
2017-03-24 19:02:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000030426,  0.000156952,  0.000155018, 438.068307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000155018,  0.000156952
2017-03-24 19:02:45.445029, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000030426,  0.000099398,  0.000155018, 468.494307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000155018,  0.000099398
2017-03-24 19:02:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000043285,  0.000099398,  0.000174957, 468.494307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000174957,  0.000099398
2017-03-24 19:02:46.753599, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000043285,  0.000115471,  0.000174957, 511.779307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000174957,  0.000115471
2017-03-24 19:02:46.908371, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000014237,  0.000115471,  0.000040486, 511.779307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000040486,  0.000115471
2017-03-24 19:02:47.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000067149,  0.000115471,  0.000069356, 497.542307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000069356,  0.000115471
2017-03-24 19:02:48.367867, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000067149,  0.000118160,  0.000069356, 430.393307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000069356,  0.000118160
2017-03-24 19:02:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000061344,  0.000118160,  0.000052055, 430.393307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000052055,  0.000118160
2017-03-24 19:02:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000035187,  0.000118160,  0.000121629, 369.049307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000121629,  0.000118160
2017-03-24 19:02:49.926090, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000035187,  0.000087140,  0.000121629, 333.862307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000121629,  0.000087140
2017-03-24 19:02:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000004047,  0.000087140,  0.000113977, 333.862307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000113977,  0.000087140
2017-03-24 19:02:51.781434, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000004047,  0.000086028,  0.000113977, 329.815307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000113977,  0.000086028
2017-03-24 19:02:51.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121367,  0.000016140,  0.000086028,  0.000161341, 329.815307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000161341,  0.000086028
2017-03-24 19:02:52.542386, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000016140,  0.000092654,  0.000161341, 345.955307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000161341,  0.000092654
2017-03-24 19:02:52.670553, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000016140,  0.000097381,  0.000161341, 345.955307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000161341,  0.000097381
2017-03-24 19:02:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000035773,  0.000097381,  0.000152925, 345.955307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000152925,  0.000097381
2017-03-24 19:02:53.740190, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000035773,  0.000130239,  0.000152925, 381.728307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000152925,  0.000130239
2017-03-24 19:02:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000019818,  0.000130239,  0.000129637, 381.728307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000129637,  0.000130239
2017-03-24 19:02:54.257531, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000019818,  0.000102540,  0.000129637, 401.546307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000129637,  0.000102540
2017-03-24 19:02:54.829712, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000019818,  0.000106761,  0.000129637, 401.546307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000129637,  0.000106761
2017-03-24 19:02:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000018260,  0.000106761,  0.000077031, 401.546307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000077031,  0.000106761
2017-03-24 19:02:55.590725, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000018260,  0.000123540,  0.000077031, 383.286307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000077031,  0.000123540
2017-03-24 19:02:55.604245, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000018260,  0.000108334,  0.000077031, 383.286307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000077031,  0.000108334
2017-03-24 19:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000020902,  0.000108334,  0.000123813, 383.286307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000123813,  0.000108334
2017-03-24 19:02:56.060315, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000020902,  0.000136172,  0.000123813, 362.384307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000123813,  0.000136172
2017-03-24 19:02:56.908452, slv, 42010afffe8a0002(unknown)/1,  0.000120881, -0.000026622,  0.000136172,  0.000064856, 362.384307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000064856,  0.000136172
2017-03-24 19:02:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000010608,  0.000136172,  0.000198121, 335.762307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000198121,  0.000136172
2017-03-24 19:02:57.955657, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000010608,  0.000129161,  0.000198121, 346.370307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000198121,  0.000129161
2017-03-24 19:02:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000037470,  0.000129161,  0.000118985, 346.370307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000118985,  0.000129161
2017-03-24 19:02:59.342371, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000037470,  0.000100084,  0.000118985, 383.840307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000118985,  0.000100084
2017-03-24 19:02:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000014189,  0.000100084,  0.000152204, 383.840307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000152204,  0.000100084
2017-03-24 19:03:00.514988, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000014189,  0.000104962,  0.000152204, 398.029307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000152204,  0.000104962
2017-03-24 19:03:00.650990, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000014189,  0.000122052,  0.000152204, 398.029307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000152204,  0.000122052
2017-03-24 19:03:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000000086,  0.000122052,  0.000090813, 398.029307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000090813,  0.000122052
2017-03-24 19:03:01.605881, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000000086,  0.000102906,  0.000090813, 397.943307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000090813,  0.000102906
2017-03-24 19:03:01.908379, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000006449,  0.000102906,  0.000165339, 397.943307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000165339,  0.000102906
2017-03-24 19:03:01.951494, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000006449,  0.000096284,  0.000165339, 404.392307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000165339,  0.000096284
2017-03-24 19:03:02.477374, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000006449,  0.000099606,  0.000165339, 404.392307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000165339,  0.000099606
2017-03-24 19:03:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000034353,  0.000099606,  0.000146588, 404.392307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000146588,  0.000099606
2017-03-24 19:03:03.147885, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000034353,  0.000104129,  0.000146588, 438.745307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000146588,  0.000104129
2017-03-24 19:03:03.617525, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000034353,  0.000139392,  0.000146588, 438.745307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000146588,  0.000139392
2017-03-24 19:03:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000015125,  0.000139392,  0.000127230, 438.745307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000127230,  0.000139392
2017-03-24 19:03:04.721582, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000015125,  0.000110534,  0.000127230, 453.870307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000127230,  0.000110534
2017-03-24 19:03:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000007874,  0.000110534,  0.000132535, 453.870307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000132535,  0.000110534
2017-03-24 19:03:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000023292,  0.000110534,  0.000158207, 461.744307617, S, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000158207,  0.000110534
2017-03-24 19:03:05.947962, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000023292,  0.000112785,  0.000158207, 485.036307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000158207,  0.000112785
2017-03-24 19:03:06.369857, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000023292,  0.000131452,  0.000158207, 485.036307617, D, 0.000118683, 909, 0.000005106, 22406, 575, 49,  0.000158207,  0.000131452
2017-03-24 19:03:06.908400, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000003659,  0.000131452,  0.000078993, 485.036307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000078993,  0.000131452
2017-03-24 19:03:07.894385, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000003659,  0.000146622,  0.000078993, 481.377307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000078993,  0.000146622
2017-03-24 19:03:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000001115,  0.000146622,  0.000168216, 481.377307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000168216,  0.000146622
2017-03-24 19:03:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000000896,  0.000146622,  0.000075070, 482.492307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000075070,  0.000146622
2017-03-24 19:03:09.363517, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000000896,  0.000131803,  0.000075070, 481.596307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000075070,  0.000131803
2017-03-24 19:03:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000019242,  0.000131803,  0.000131298, 481.596307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000131298,  0.000131803
2017-03-24 19:03:09.993166, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000019242,  0.000133814,  0.000131298, 462.354307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000131298,  0.000133814
2017-03-24 19:03:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000010042,  0.000133814,  0.000093178, 462.354307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000093178,  0.000133814
2017-03-24 19:03:11.390450, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000010042,  0.000103451,  0.000093178, 452.312307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000093178,  0.000103451
2017-03-24 19:03:11.682099, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000010042,  0.000130396,  0.000093178, 452.312307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000093178,  0.000130396
2017-03-24 19:03:11.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000009761,  0.000130396,  0.000131420, 452.312307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000131420,  0.000130396
2017-03-24 19:03:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000002846,  0.000130396,  0.000118019, 442.551307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000118019,  0.000130396
2017-03-24 19:03:12.910326, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000002846,  0.000058260,  0.000118019, 445.397307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000118019,  0.000058260
2017-03-24 19:03:13.811051, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000002846,  0.000100935,  0.000118019, 445.397307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000118019,  0.000100935
2017-03-24 19:03:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000011278,  0.000100935,  0.000147587, 445.397307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000147587,  0.000100935
2017-03-24 19:03:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000010125,  0.000100935,  0.000115016, 456.675307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000115016,  0.000100935
2017-03-24 19:03:15.410987, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000010125,  0.000108404,  0.000115016, 466.800307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000115016,  0.000108404
2017-03-24 19:03:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000007707,  0.000108404,  0.000111757, 466.800307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000111757,  0.000108404
2017-03-24 19:03:16.253518, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000007707,  0.000114235,  0.000111757, 459.093307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000111757,  0.000114235
2017-03-24 19:03:16.712273, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000007707,  0.000108049,  0.000111757, 459.093307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000111757,  0.000108049
2017-03-24 19:03:16.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000007350,  0.000108049,  0.000115284, 459.093307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000115284,  0.000108049
2017-03-24 19:03:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000000494,  0.000108049,  0.000127164, 451.743307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000127164,  0.000108049
2017-03-24 19:03:18.167356, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000000494,  0.000124596,  0.000127164, 452.237307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000127164,  0.000124596
2017-03-24 19:03:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000014494,  0.000124596,  0.000085263, 452.237307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000085263,  0.000124596
2017-03-24 19:03:19.770741, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000014494,  0.000116800,  0.000085263, 437.743307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000085263,  0.000116800
2017-03-24 19:03:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000015901,  0.000116800,  0.000124194, 437.743307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000124194,  0.000116800
2017-03-24 19:03:20.357561, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000015901,  0.000109002,  0.000124194, 421.842307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000124194,  0.000109002
2017-03-24 19:03:20.882184, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000015901,  0.000116110,  0.000124194, 421.842307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000124194,  0.000116110
2017-03-24 19:03:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000020071,  0.000116110,  0.000076596, 421.842307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000076596,  0.000116110
2017-03-24 19:03:21.002694, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000020071,  0.000101440,  0.000076596, 401.771307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000076596,  0.000101440
2017-03-24 19:03:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000007900,  0.000101440,  0.000148074, 401.771307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000148074,  0.000101440
2017-03-24 19:03:22.161532, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000007900,  0.000113552,  0.000148074, 393.871307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000148074,  0.000113552
2017-03-24 19:03:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000006997,  0.000113552,  0.000077997, 393.871307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000077997,  0.000113552
2017-03-24 19:03:23.446963, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000006997,  0.000125207,  0.000077997, 386.874307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000077997,  0.000125207
2017-03-24 19:03:23.580976, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000006997,  0.000124565,  0.000077997, 386.874307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000077997,  0.000124565
2017-03-24 19:03:23.907529, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000005077,  0.000124565,  0.000151409, 386.874307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000151409,  0.000124565
2017-03-24 19:03:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000001820,  0.000124565,  0.000084164, 381.797307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000084164,  0.000124565
2017-03-24 19:03:25.195674, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000001820,  0.000099951,  0.000084164, 379.977307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000084164,  0.000099951
2017-03-24 19:03:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000010913,  0.000099951,  0.000176517, 379.977307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000176517,  0.000099951
2017-03-24 19:03:26.376391, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000010913,  0.000160513,  0.000176517, 390.890307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000176517,  0.000160513
2017-03-24 19:03:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000002393,  0.000160513,  0.000057366, 390.890307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000057366,  0.000160513
2017-03-24 19:03:27.897032, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000002393,  0.000162148,  0.000057366, 388.497307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000057366,  0.000162148
2017-03-24 19:03:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000036296,  0.000162148,  0.000109190, 388.497307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000109190,  0.000162148
2017-03-24 19:03:28.684281, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000036296,  0.000128956,  0.000109190, 352.201307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000109190,  0.000128956
2017-03-24 19:03:28.907805, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000014195,  0.000128956,  0.000101793, 352.201307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000101793,  0.000128956
2017-03-24 19:03:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000002608,  0.000128956,  0.000132282, 338.006307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000132282,  0.000128956
2017-03-24 19:03:30.000770, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000002608,  0.000111136,  0.000132282, 335.398307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000132282,  0.000111136
2017-03-24 19:03:30.476138, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000002608,  0.000157291,  0.000132282, 335.398307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000132282,  0.000157291
2017-03-24 19:03:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000016613,  0.000157291,  0.000140460, 335.398307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000140460,  0.000157291
2017-03-24 19:03:31.608829, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000016613,  0.000114448,  0.000140460, 352.011307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000140460,  0.000114448
2017-03-24 19:03:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000033453,  0.000114448,  0.000166440, 352.011307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000166440,  0.000114448
2017-03-24 19:03:32.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000011809,  0.000114448,  0.000097425, 385.464307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000097425,  0.000114448
2017-03-24 19:03:33.451061, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000011809,  0.000113895,  0.000097425, 397.273307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000097425,  0.000113895
2017-03-24 19:03:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000000090,  0.000113895,  0.000142586, 397.273307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000142586,  0.000113895
2017-03-24 19:03:34.596676, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000000090,  0.000094793,  0.000142586, 397.183307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000142586,  0.000094793
2017-03-24 19:03:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000004407,  0.000094793,  0.000106239, 397.183307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000106239,  0.000094793
2017-03-24 19:03:35.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000006541,  0.000094793,  0.000146730, 401.590307617, S, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000146730,  0.000094793
2017-03-24 19:03:36.198954, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000006541,  0.000108823,  0.000146730, 408.131307617, D, 0.000121511, 415, -0.000003340, 28752, 436, 74,  0.000146730,  0.000108823
2017-03-24 19:03:36.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000033079,  0.000108823,  0.000159367, 408.131307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000159367,  0.000108823
2017-03-24 19:03:37.145208, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000033079,  0.000113232,  0.000159367, 441.210307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000159367,  0.000113232
2017-03-24 19:03:37.517074, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000033079,  0.000103814,  0.000159367, 441.210307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000159367,  0.000103814
2017-03-24 19:03:37.541392, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000033079,  0.000130744,  0.000159367, 441.210307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000159367,  0.000130744
2017-03-24 19:03:37.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000020715,  0.000130744,  0.000122737, 441.210307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000122737,  0.000130744
2017-03-24 19:03:38.011533, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000020715,  0.000195006,  0.000122737, 461.925307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000122737,  0.000195006
2017-03-24 19:03:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000013238,  0.000195006,  0.000092632, 461.925307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000092632,  0.000195006
2017-03-24 19:03:39.852556, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000013238,  0.000131080,  0.000092632, 448.687307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000092632,  0.000131080
2017-03-24 19:03:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000017535,  0.000131080,  0.000114852, 448.687307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000114852,  0.000131080
2017-03-24 19:03:40.505924, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000017535,  0.000116999,  0.000114852, 431.152307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000114852,  0.000116999
2017-03-24 19:03:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000003174,  0.000116999,  0.000134156, 431.152307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000134156,  0.000116999
2017-03-24 19:03:41.907559, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000054938,  0.000116999,  0.000218264, 434.326307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000218264,  0.000116999
2017-03-24 19:03:42.373557, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000054938,  0.000165186,  0.000218264, 489.264307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000218264,  0.000165186
2017-03-24 19:03:42.505867, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000054938,  0.000098213,  0.000218264, 489.264307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000218264,  0.000098213
2017-03-24 19:03:42.908595, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000025839,  0.000098213,  0.000077298, 489.264307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000077298,  0.000098213
2017-03-24 19:03:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000019315,  0.000098213,  0.000129296, 515.103307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000129296,  0.000098213
2017-03-24 19:03:44.387659, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000019315,  0.000103472,  0.000129296, 495.788307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000129296,  0.000103472
2017-03-24 19:03:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000012782,  0.000103472,  0.000090594, 495.788307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000090594,  0.000103472
2017-03-24 19:03:45.155751, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000012782,  0.000125297,  0.000090594, 483.006307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000090594,  0.000125297
2017-03-24 19:03:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000026140,  0.000125297,  0.000102642, 483.006307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000102642,  0.000125297
2017-03-24 19:03:46.887931, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000026140,  0.000109272,  0.000102642, 456.866307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000102642,  0.000109272
2017-03-24 19:03:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000047225,  0.000109272,  0.000048011, 456.866307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000048011,  0.000109272
2017-03-24 19:03:47.612085, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000047225,  0.000108760,  0.000048011, 409.641307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000048011,  0.000108760
2017-03-24 19:03:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000024519,  0.000108760,  0.000147337, 409.641307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000147337,  0.000108760
2017-03-24 19:03:48.838850, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000024519,  0.000097604,  0.000147337, 385.122307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000147337,  0.000097604
2017-03-24 19:03:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000017381,  0.000097604,  0.000061478, 385.122307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000061478,  0.000097604
2017-03-24 19:03:49.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000017301,  0.000097604,  0.000216364, 367.741307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000216364,  0.000097604
2017-03-24 19:03:50.026229, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000017301,  0.000109323,  0.000216364, 385.042307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000216364,  0.000109323
2017-03-24 19:03:50.353444, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000017301,  0.000104732,  0.000216364, 385.042307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000216364,  0.000104732
2017-03-24 19:03:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122570,  0.000037344,  0.000104732,  0.000102513, 385.042307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000102513,  0.000104732
2017-03-24 19:03:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122570, -0.000021967,  0.000104732,  0.000098692, 422.386307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000098692,  0.000104732
2017-03-24 19:03:52.166881, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000021967,  0.000129093,  0.000098692, 400.419307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000098692,  0.000129093
2017-03-24 19:03:52.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000014957,  0.000129093,  0.000116763, 400.419307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000116763,  0.000129093
2017-03-24 19:03:53.878424, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000014957,  0.000146687,  0.000116763, 385.462307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000116763,  0.000146687
2017-03-24 19:03:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000001185,  0.000146687,  0.000126466, 385.462307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000126466,  0.000146687
2017-03-24 19:03:54.326191, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000001185,  0.000101979,  0.000126466, 384.277307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000126466,  0.000101979
2017-03-24 19:03:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000002031,  0.000101979,  0.000123198, 384.277307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000123198,  0.000101979
2017-03-24 19:03:55.298497, slv, 42010afffe8a0002(unknown)/1,  0.000122771,  0.000002031,  0.000131563,  0.000123198, 386.308307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000123198,  0.000131563
2017-03-24 19:03:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000005688,  0.000131563,  0.000110999, 386.308307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000110999,  0.000131563
2017-03-24 19:03:56.295244, slv, 42010afffe8a0002(unknown)/1,  0.000122718, -0.000005688,  0.000111880,  0.000110999, 380.620307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000110999,  0.000111880
2017-03-24 19:03:56.876954, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000005688,  0.000130873,  0.000110999, 380.620307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000110999,  0.000130873
2017-03-24 19:03:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000015009,  0.000130873,  0.000104369, 380.620307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104369,  0.000130873
2017-03-24 19:03:57.463757, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000015009,  0.000107820,  0.000104369, 365.611307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104369,  0.000107820
2017-03-24 19:03:57.641134, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000015009,  0.000123382,  0.000104369, 365.611307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104369,  0.000123382
2017-03-24 19:03:57.743250, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000015009,  0.000111266,  0.000104369, 365.611307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104369,  0.000111266
2017-03-24 19:03:57.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000002618,  0.000111266,  0.000135110, 365.611307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000135110,  0.000111266
2017-03-24 19:03:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000015640,  0.000111266,  0.000140371, 362.993307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000140371,  0.000111266
2017-03-24 19:03:59.117276, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000015640,  0.000121359,  0.000140371, 378.633307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000140371,  0.000121359
2017-03-24 19:03:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000039038,  0.000121359,  0.000181863, 378.633307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000181863,  0.000121359
2017-03-24 19:04:00.610873, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000039038,  0.000090024,  0.000181863, 417.671307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000181863,  0.000090024
2017-03-24 19:04:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000010274,  0.000090024,  0.000082975, 417.671307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000082975,  0.000090024
2017-03-24 19:04:01.188144, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000010274,  0.000111444,  0.000082975, 427.945307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000082975,  0.000111444
2017-03-24 19:04:01.694854, slv, 42010afffe8a0002(unknown)/1,  0.000121819,  0.000010274,  0.000127399,  0.000082975, 427.945307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000082975,  0.000127399
2017-03-24 19:04:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000017572,  0.000127399,  0.000125933, 427.945307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000125933,  0.000127399
2017-03-24 19:04:02.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000008926,  0.000127399,  0.000099852, 410.373307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000099852,  0.000127399
2017-03-24 19:04:03.030574, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000008926,  0.000107787,  0.000099852, 401.447307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000099852,  0.000107787
2017-03-24 19:04:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000019460,  0.000107787,  0.000104594, 401.447307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104594,  0.000107787
2017-03-24 19:04:04.753445, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000019460,  0.000109782,  0.000104594, 381.987307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104594,  0.000109782
2017-03-24 19:04:04.862161, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000019460,  0.000120551,  0.000104594, 381.987307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104594,  0.000120551
2017-03-24 19:04:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000016659,  0.000120551,  0.000104754, 381.987307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104754,  0.000120551
2017-03-24 19:04:05.143954, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000016659,  0.000109616,  0.000104754, 365.328307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104754,  0.000109616
2017-03-24 19:04:05.238526, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000016659,  0.000093688,  0.000104754, 365.328307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104754,  0.000093688
2017-03-24 19:04:05.371125, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000016659,  0.000111677,  0.000104754, 365.328307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000104754,  0.000111677
2017-03-24 19:04:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000003896,  0.000111677,  0.000128974, 365.328307617, S, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000128974,  0.000111677
2017-03-24 19:04:06.123250, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000003896,  0.000113860,  0.000128974, 361.432307617, D, 0.000120561, 957, -0.000002563, 13117, 416, 44,  0.000128974,  0.000113860
2017-03-24 19:04:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000010147,  0.000113860,  0.000091447, 361.432307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000091447,  0.000113860
2017-03-24 19:04:07.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000017692,  0.000113860,  0.000113796, 351.285307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000113796,  0.000113860
2017-03-24 19:04:08.058835, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000017692,  0.000109405,  0.000113796, 333.593307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000113796,  0.000109405
2017-03-24 19:04:08.844700, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000017692,  0.000112407,  0.000113796, 333.593307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000113796,  0.000112407
2017-03-24 19:04:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000001838,  0.000112407,  0.000122973, 333.593307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000122973,  0.000112407
2017-03-24 19:04:09.464339, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000001838,  0.000103483,  0.000122973, 331.755307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000122973,  0.000103483
2017-03-24 19:04:09.532047, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000001838,  0.000080242,  0.000122973, 331.755307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000122973,  0.000080242
2017-03-24 19:04:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000001770,  0.000080242,  0.000120523, 331.755307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000120523,  0.000080242
2017-03-24 19:04:10.199700, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000001770,  0.000126436,  0.000120523, 333.525307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000120523,  0.000126436
2017-03-24 19:04:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000018268,  0.000126436,  0.000155549, 333.525307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000155549,  0.000126436
2017-03-24 19:04:11.587223, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000018268,  0.000119204,  0.000155549, 351.793307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000155549,  0.000119204
2017-03-24 19:04:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000028081,  0.000119204,  0.000140202, 351.793307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000140202,  0.000119204
2017-03-24 19:04:12.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000012054,  0.000119204,  0.000075445, 379.874307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000075445,  0.000119204
2017-03-24 19:04:13.386999, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000012054,  0.000099215,  0.000075445, 367.820307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000075445,  0.000099215
2017-03-24 19:04:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000009886,  0.000099215,  0.000144420, 367.820307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000144420,  0.000099215
2017-03-24 19:04:14.778662, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000009886,  0.000107408,  0.000144420, 357.934307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000144420,  0.000107408
2017-03-24 19:04:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000014384,  0.000107408,  0.000123664, 357.934307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000123664,  0.000107408
2017-03-24 19:04:15.393008, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000014384,  0.000113648,  0.000123664, 372.318307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000123664,  0.000113648
2017-03-24 19:04:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000005023,  0.000113648,  0.000105444, 372.318307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000105444,  0.000113648
2017-03-24 19:04:16.379668, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000005023,  0.000103305,  0.000105444, 367.295307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000105444,  0.000103305
2017-03-24 19:04:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000019395,  0.000103305,  0.000094836, 367.295307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000094836,  0.000103305
2017-03-24 19:04:17.908715, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000007137,  0.000103305,  0.000129834, 347.900307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000129834,  0.000103305
2017-03-24 19:04:18.098566, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000007137,  0.000162443,  0.000129834, 340.763307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000129834,  0.000162443
2017-03-24 19:04:18.526078, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000007137,  0.000099297,  0.000129834, 340.763307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000129834,  0.000099297
2017-03-24 19:04:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000008364,  0.000099297,  0.000092640, 340.763307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000092640,  0.000099297
2017-03-24 19:04:19.224367, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000008364,  0.000122548,  0.000092640, 332.399307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000092640,  0.000122548
2017-03-24 19:04:19.390805, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000008364,  0.000107532,  0.000092640, 332.399307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000092640,  0.000107532
2017-03-24 19:04:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000004544,  0.000107532,  0.000155528, 332.399307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000155528,  0.000107532
2017-03-24 19:04:20.790514, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000004544,  0.000101116,  0.000155528, 336.943307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000155528,  0.000101116
2017-03-24 19:04:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000033635,  0.000101116,  0.000150363, 336.943307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000150363,  0.000101116
2017-03-24 19:04:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000035308,  0.000101116,  0.000158795, 370.578307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000158795,  0.000101116
2017-03-24 19:04:22.485552, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000035308,  0.000116586,  0.000158795, 405.886307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000158795,  0.000116586
2017-03-24 19:04:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000003597,  0.000116586,  0.000072766, 405.886307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000072766,  0.000116586
2017-03-24 19:04:23.233458, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000003597,  0.000084669,  0.000072766, 402.289307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000072766,  0.000084669
2017-03-24 19:04:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000023186,  0.000084669,  0.000119655, 402.289307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000119655,  0.000084669
2017-03-24 19:04:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000012346,  0.000084669,  0.000094271, 379.103307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000094271,  0.000084669
2017-03-24 19:04:25.219959, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000012346,  0.000106251,  0.000094271, 366.757307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000094271,  0.000106251
2017-03-24 19:04:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000018771,  0.000106251,  0.000181423, 366.757307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000181423,  0.000106251
2017-03-24 19:04:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000021705,  0.000106251,  0.000099672, 385.528307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000099672,  0.000106251
2017-03-24 19:04:27.092068, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000021705,  0.000118493,  0.000099672, 407.233307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000099672,  0.000118493
2017-03-24 19:04:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000014636,  0.000118493,  0.000108519, 407.233307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000108519,  0.000118493
2017-03-24 19:04:27.942067, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000014636,  0.000113500,  0.000108519, 392.597307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000108519,  0.000113500
2017-03-24 19:04:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000019186,  0.000113500,  0.000090218, 392.597307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000090218,  0.000113500
2017-03-24 19:04:29.302331, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000019186,  0.000119525,  0.000090218, 373.411307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000090218,  0.000119525
2017-03-24 19:04:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000017408,  0.000119525,  0.000181409, 373.411307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000181409,  0.000119525
2017-03-24 19:04:30.668022, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000017408,  0.000093668,  0.000181409, 390.819307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000181409,  0.000093668
2017-03-24 19:04:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000016012,  0.000093668,  0.000087306, 390.819307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000087306,  0.000093668
2017-03-24 19:04:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000027456,  0.000093668,  0.000094517, 406.831307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000094517,  0.000093668
2017-03-24 19:04:32.095072, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000027456,  0.000094569,  0.000094517, 379.375307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000094517,  0.000094569
2017-03-24 19:04:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000005609,  0.000094569,  0.000130965, 379.375307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000130965,  0.000094569
2017-03-24 19:04:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000010839,  0.000094569,  0.000127379, 373.766307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000127379,  0.000094569
2017-03-24 19:04:33.961918, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000010839,  0.000118671,  0.000127379, 384.605307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000127379,  0.000118671
2017-03-24 19:04:34.663128, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000010839,  0.000112658,  0.000127379, 384.605307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000127379,  0.000112658
2017-03-24 19:04:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000000992,  0.000112658,  0.000111173, 384.605307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000111173,  0.000112658
2017-03-24 19:04:35.812941, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000000992,  0.000096149,  0.000111173, 385.597307617, D, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000111173,  0.000096149
2017-03-24 19:04:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000000537,  0.000096149,  0.000124123, 385.597307617, S, 0.000121812, 837, -0.000001557, 23183, 415, 43,  0.000124123,  0.000096149
2017-03-24 19:04:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000005042,  0.000096149,  0.000122231, 385.060307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000122231,  0.000096149
2017-03-24 19:04:37.788398, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000005042,  0.000110975,  0.000122231, 390.102307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000122231,  0.000110975
2017-03-24 19:04:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000000418,  0.000110975,  0.000113077, 390.102307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000113077,  0.000110975
2017-03-24 19:04:38.771357, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000000418,  0.000111320,  0.000113077, 389.684307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000113077,  0.000111320
2017-03-24 19:04:38.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000017035,  0.000111320,  0.000088816, 389.684307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000088816,  0.000111320
2017-03-24 19:04:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000002720,  0.000111320,  0.000141652, 372.649307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000141652,  0.000111320
2017-03-24 19:04:40.015561, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000002720,  0.000103786,  0.000141652, 369.929307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000141652,  0.000103786
2017-03-24 19:04:40.123391, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000002720,  0.000106734,  0.000141652, 369.929307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000141652,  0.000106734
2017-03-24 19:04:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000008915,  0.000106734,  0.000076503, 369.929307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000076503,  0.000106734
2017-03-24 19:04:41.858427, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000008915,  0.000138736,  0.000076503, 361.014307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000076503,  0.000138736
2017-03-24 19:04:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000027815,  0.000138736,  0.000103896, 361.014307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000103896,  0.000138736
2017-03-24 19:04:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000020747,  0.000138736,  0.000090607, 333.199307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000090607,  0.000138736
2017-03-24 19:04:43.037909, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000020747,  0.000081192,  0.000090607, 312.452307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000090607,  0.000081192
2017-03-24 19:04:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000009584,  0.000081192,  0.000125891, 312.452307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000125891,  0.000081192
2017-03-24 19:04:43.931520, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000009584,  0.000074613,  0.000125891, 302.868307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000125891,  0.000074613
2017-03-24 19:04:44.286002, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000009584,  0.000099787,  0.000125891, 302.868307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000125891,  0.000099787
2017-03-24 19:04:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000014549,  0.000099787,  0.000137989, 302.868307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000137989,  0.000099787
2017-03-24 19:04:45.533117, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000014549,  0.000092347,  0.000137989, 317.417307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000137989,  0.000092347
2017-03-24 19:04:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000015038,  0.000092347,  0.000126269, 317.417307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000126269,  0.000092347
2017-03-24 19:04:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000009369,  0.000092347,  0.000089125, 332.455307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000089125,  0.000092347
2017-03-24 19:04:47.094118, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000009369,  0.000085182,  0.000089125, 323.086307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000089125,  0.000085182
2017-03-24 19:04:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000019354,  0.000085182,  0.000106049, 323.086307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000106049,  0.000085182
2017-03-24 19:04:48.836020, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000019354,  0.000087848,  0.000106049, 303.732307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000106049,  0.000087848
2017-03-24 19:04:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000018417,  0.000087848,  0.000090363, 303.732307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000090363,  0.000087848
2017-03-24 19:04:49.882976, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000018417,  0.000120652,  0.000090363, 285.315307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000090363,  0.000120652
2017-03-24 19:04:49.907676, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000123287,  0.000120652,  0.000388833, 285.315307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000388833,  0.000120652
2017-03-24 19:04:50.835407, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000123287,  0.000142480,  0.000388833, 408.602307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000388833,  0.000142480
2017-03-24 19:04:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000114652,  0.000142480,  0.000073940, 408.602307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000073940,  0.000142480
2017-03-24 19:04:51.191303, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000114652,  0.000090320,  0.000073940, 523.254307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000073940,  0.000090320
2017-03-24 19:04:51.224844, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000114652,  0.000093021,  0.000073940, 523.254307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000073940,  0.000093021
2017-03-24 19:04:51.896015, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000114652,  0.000113725,  0.000073940, 523.254307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000073940,  0.000113725
2017-03-24 19:04:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000029018,  0.000113725,  0.000102457, 523.254307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000102457,  0.000113725
2017-03-24 19:04:52.679411, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000029018,  0.000107967,  0.000102457, 494.236307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000102457,  0.000107967
2017-03-24 19:04:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000028800,  0.000107967,  0.000073980, 494.236307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000073980,  0.000107967
2017-03-24 19:04:53.411096, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000028800,  0.000109912,  0.000073980, 465.436307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000073980,  0.000109912
2017-03-24 19:04:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000030873,  0.000109912,  0.000097749, 465.436307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000097749,  0.000109912
2017-03-24 19:04:54.248633, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000030873,  0.000136723,  0.000097749, 434.563307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000097749,  0.000136723
2017-03-24 19:04:54.431559, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000030873,  0.000121332,  0.000097749, 434.563307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000097749,  0.000121332
2017-03-24 19:04:54.858101, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000030873,  0.000103938,  0.000097749, 434.563307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000097749,  0.000103938
2017-03-24 19:04:54.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000034625,  0.000103938,  0.000065780, 434.563307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000065780,  0.000103938
2017-03-24 19:04:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000028146,  0.000103938,  0.000110297, 399.938307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000110297,  0.000103938
2017-03-24 19:04:56.443462, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000028146,  0.000104645,  0.000110297, 371.792307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000110297,  0.000104645
2017-03-24 19:04:56.612714, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000028146,  0.000115125,  0.000110297, 371.792307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000110297,  0.000115125
2017-03-24 19:04:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000008744,  0.000115125,  0.000139281, 371.792307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000139281,  0.000115125
2017-03-24 19:04:56.911062, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000008744,  0.000057303,  0.000139281, 380.536307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000139281,  0.000057303
2017-03-24 19:04:57.346351, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000008744,  0.000100969,  0.000139281, 380.536307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000139281,  0.000100969
2017-03-24 19:04:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000015705,  0.000100969,  0.000123674, 380.536307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000123674,  0.000100969
2017-03-24 19:04:58.875690, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000015705,  0.000039631,  0.000123674, 396.241307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000123674,  0.000039631
2017-03-24 19:04:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000031640,  0.000039631,  0.000170657, 396.241307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000170657,  0.000039631
2017-03-24 19:04:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000044224,  0.000039631,  0.000148613, 427.881307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000148613,  0.000039631
2017-03-24 19:05:00.539811, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000044224,  0.000122505,  0.000148613, 472.105307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000148613,  0.000122505
2017-03-24 19:05:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000014616,  0.000122505,  0.000111333, 472.105307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000111333,  0.000122505
2017-03-24 19:05:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000015418,  0.000122505,  0.000150110, 486.721307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000150110,  0.000122505
2017-03-24 19:05:02.401964, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000015418,  0.000112813,  0.000150110, 502.139307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000150110,  0.000112813
2017-03-24 19:05:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000009313,  0.000112813,  0.000062156, 502.139307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000062156,  0.000112813
2017-03-24 19:05:03.798038, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000009313,  0.000118697,  0.000062156, 492.826307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000062156,  0.000118697
2017-03-24 19:05:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000034893,  0.000118697,  0.000099160, 492.826307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000099160,  0.000118697
2017-03-24 19:05:04.163261, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000034893,  0.000105793,  0.000099160, 457.933307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000099160,  0.000105793
2017-03-24 19:05:04.908822, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000012811,  0.000105793,  0.000105949, 457.933307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000105949,  0.000105793
2017-03-24 19:05:05.174996, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000012811,  0.000101038,  0.000105949, 445.122307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000105949,  0.000101038
2017-03-24 19:05:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000001165,  0.000101038,  0.000121965, 445.122307617, S, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000121965,  0.000101038
2017-03-24 19:05:06.546297, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000001165,  0.000118902,  0.000121965, 443.957307617, D, 0.000119232, 675, 0.000000788, 17089, 370, 24,  0.000121965,  0.000118902
2017-03-24 19:05:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000013896,  0.000118902,  0.000080247, 443.957307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000080247,  0.000118902
2017-03-24 19:05:07.894386, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000013896,  0.000095075,  0.000080247, 430.061307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000080247,  0.000095075
2017-03-24 19:05:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000018151,  0.000095075,  0.000113235, 430.061307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000113235,  0.000095075
2017-03-24 19:05:08.150207, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000018151,  0.000108478,  0.000113235, 411.910307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000113235,  0.000108478
2017-03-24 19:05:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000005578,  0.000108478,  0.000104979, 411.910307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000104979,  0.000108478
2017-03-24 19:05:09.629211, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000005578,  0.000107155,  0.000104979, 406.332307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000104979,  0.000107155
2017-03-24 19:05:09.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000002610,  0.000107155,  0.000129274, 406.332307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000129274,  0.000107155
2017-03-24 19:05:10.712119, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000002610,  0.000108282,  0.000129274, 408.942307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000129274,  0.000108282
2017-03-24 19:05:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000005150,  0.000108282,  0.000109933, 408.942307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000109933,  0.000108282
2017-03-24 19:05:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000011142,  0.000108282,  0.000141225, 414.092307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000141225,  0.000108282
2017-03-24 19:05:12.147325, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000011142,  0.000127786,  0.000141225, 425.234307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000141225,  0.000127786
2017-03-24 19:05:12.519715, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000011142,  0.000124121,  0.000141225, 425.234307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000141225,  0.000124121
2017-03-24 19:05:12.907561, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000010189,  0.000124121,  0.000108513, 425.234307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000108513,  0.000124121
2017-03-24 19:05:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000005579,  0.000124121,  0.000110175, 435.423307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000110175,  0.000124121
2017-03-24 19:05:13.956830, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000005579,  0.000102746,  0.000110175, 429.844307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000110175,  0.000102746
2017-03-24 19:05:14.639127, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000005579,  0.000115712,  0.000110175, 429.844307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000110175,  0.000115712
2017-03-24 19:05:14.908770, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000007264,  0.000115712,  0.000105133, 429.844307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000105133,  0.000115712
2017-03-24 19:05:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000007512,  0.000115712,  0.000109670, 422.580307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000109670,  0.000115712
2017-03-24 19:05:16.572339, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000007512,  0.000108535,  0.000109670, 415.068307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000109670,  0.000108535
2017-03-24 19:05:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000027509,  0.000108535,  0.000065079, 415.068307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000065079,  0.000108535
2017-03-24 19:05:17.751292, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000027509,  0.000110719,  0.000065079, 387.559307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000065079,  0.000110719
2017-03-24 19:05:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000007520,  0.000110719,  0.000149331, 387.559307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000149331,  0.000110719
2017-03-24 19:05:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000006188,  0.000110719,  0.000067486, 380.039307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000067486,  0.000110719
2017-03-24 19:05:19.480190, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000006188,  0.000122294,  0.000067486, 373.851307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000067486,  0.000122294
2017-03-24 19:05:19.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000013550,  0.000122294,  0.000134244, 373.851307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000134244,  0.000122294
2017-03-24 19:05:20.365751, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000013550,  0.000114722,  0.000134244, 360.301307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000134244,  0.000114722
2017-03-24 19:05:20.908182, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000006508,  0.000114722,  0.000107168, 360.301307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000107168,  0.000114722
2017-03-24 19:05:21.900521, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000006508,  0.000110457,  0.000107168, 366.809307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000107168,  0.000110457
2017-03-24 19:05:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000012236,  0.000110457,  0.000096724, 366.809307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000096724,  0.000110457
2017-03-24 19:05:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000035633,  0.000110457,  0.000060414, 354.573307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000060414,  0.000110457
2017-03-24 19:05:23.662927, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000035633,  0.000129726,  0.000060414, 318.940307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000060414,  0.000129726
2017-03-24 19:05:23.907627, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000090801,  0.000129726,  0.000349401, 318.940307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000349401,  0.000129726
2017-03-24 19:05:24.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000107337,  0.000129726,  0.000093294, 409.741307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000093294,  0.000129726
2017-03-24 19:05:25.219331, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000107337,  0.000107164,  0.000093294, 517.078307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000093294,  0.000107164
2017-03-24 19:05:25.537480, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000107337,  0.000174251,  0.000093294, 517.078307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000093294,  0.000174251
2017-03-24 19:05:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000016475,  0.000174251,  0.000101570, 517.078307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000101570,  0.000174251
2017-03-24 19:05:26.031203, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000016475,  0.000102743,  0.000101570, 500.603307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000101570,  0.000102743
2017-03-24 19:05:26.425100, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000016475,  0.000128795,  0.000101570, 500.603307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000101570,  0.000128795
2017-03-24 19:05:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000024201,  0.000128795,  0.000077620, 500.603307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000077620,  0.000128795
2017-03-24 19:05:26.925964, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000024201,  0.000113392,  0.000077620, 476.402307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000077620,  0.000113392
2017-03-24 19:05:27.846207, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000024201,  0.000137394,  0.000077620, 476.402307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000077620,  0.000137394
2017-03-24 19:05:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000012277,  0.000137394,  0.000125081, 476.402307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000125081,  0.000137394
2017-03-24 19:05:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000005400,  0.000137394,  0.000091052, 464.125307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000091052,  0.000137394
2017-03-24 19:05:29.825201, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000005400,  0.000125990,  0.000091052, 458.725307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000091052,  0.000125990
2017-03-24 19:05:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000021047,  0.000125990,  0.000093701, 458.725307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000093701,  0.000125990
2017-03-24 19:05:30.495150, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000021047,  0.000096701,  0.000093701, 437.678307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000093701,  0.000096701
2017-03-24 19:05:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000025008,  0.000096701,  0.000082866, 437.678307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000082866,  0.000096701
2017-03-24 19:05:31.713660, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000025008,  0.000093638,  0.000082866, 412.670307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000082866,  0.000093638
2017-03-24 19:05:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000009058,  0.000093638,  0.000125086, 412.670307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000125086,  0.000093638
2017-03-24 19:05:32.127914, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000009058,  0.000159770,  0.000125086, 403.612307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000125086,  0.000159770
2017-03-24 19:05:32.326999, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000009058,  0.000103166,  0.000125086, 403.612307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000125086,  0.000103166
2017-03-24 19:05:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000002530,  0.000103166,  0.000095864, 403.612307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000095864,  0.000103166
2017-03-24 19:05:33.209484, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000002530,  0.000121455,  0.000095864, 401.082307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000095864,  0.000121455
2017-03-24 19:05:33.485627, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000002530,  0.000164238,  0.000095864, 401.082307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000095864,  0.000164238
2017-03-24 19:05:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000018186,  0.000164238,  0.000166868, 401.082307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000166868,  0.000164238
2017-03-24 19:05:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000000870,  0.000164238,  0.000057823, 419.268307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000057823,  0.000164238
2017-03-24 19:05:35.080669, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000000870,  0.000122547,  0.000057823, 418.398307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000057823,  0.000122547
2017-03-24 19:05:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000022678,  0.000122547,  0.000123203, 418.398307617, S, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000123203,  0.000122547
2017-03-24 19:05:36.328114, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000022678,  0.000114088,  0.000123203, 395.720307617, D, 0.000116608, 1006, 0.000001963, 37593, 400, 68,  0.000123203,  0.000114088
2017-03-24 19:05:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000013405,  0.000114088,  0.000076184, 395.720307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000076184,  0.000114088
2017-03-24 19:05:37.615910, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000013405,  0.000094039,  0.000076184, 382.315307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000076184,  0.000094039
2017-03-24 19:05:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000001843,  0.000094039,  0.000153389, 382.315307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000153389,  0.000094039
2017-03-24 19:05:38.582118, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000001843,  0.000107202,  0.000153389, 384.158307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000153389,  0.000107202
2017-03-24 19:05:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000001140,  0.000107202,  0.000069962, 384.158307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000069962,  0.000107202
2017-03-24 19:05:39.177524, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000001140,  0.000112160,  0.000069962, 383.018307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000069962,  0.000112160
2017-03-24 19:05:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000016713,  0.000112160,  0.000122128, 383.018307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000122128,  0.000112160
2017-03-24 19:05:40.720979, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000016713,  0.000144530,  0.000122128, 366.305307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000122128,  0.000144530
2017-03-24 19:05:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000019402,  0.000144530,  0.000064542, 366.305307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000064542,  0.000144530
2017-03-24 19:05:41.166027, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000019402,  0.000108647,  0.000064542, 346.903307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000064542,  0.000108647
2017-03-24 19:05:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000003326,  0.000108647,  0.000154228, 346.903307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000154228,  0.000108647
2017-03-24 19:05:42.844192, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000003326,  0.000120677,  0.000154228, 343.577307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000154228,  0.000120677
2017-03-24 19:05:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000005617,  0.000120677,  0.000082375, 343.577307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000082375,  0.000120677
2017-03-24 19:05:43.822632, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000005617,  0.000096410,  0.000082375, 349.194307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000082375,  0.000096410
2017-03-24 19:05:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000007546,  0.000096410,  0.000127904, 349.194307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000127904,  0.000096410
2017-03-24 19:05:44.639983, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000007546,  0.000094635,  0.000127904, 341.648307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000127904,  0.000094635
2017-03-24 19:05:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000026583,  0.000094635,  0.000150453, 341.648307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000150453,  0.000094635
2017-03-24 19:05:45.755281, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000026583,  0.000097995,  0.000150453, 368.231307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000150453,  0.000097995
2017-03-24 19:05:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000007831,  0.000097995,  0.000090289, 368.231307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000090289,  0.000097995
2017-03-24 19:05:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000006739,  0.000097995,  0.000121396, 376.062307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000121396,  0.000097995
2017-03-24 19:05:47.415775, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000006739,  0.000118823,  0.000121396, 369.323307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000121396,  0.000118823
2017-03-24 19:05:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000013347,  0.000118823,  0.000130612, 369.323307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000130612,  0.000118823
2017-03-24 19:05:48.166228, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000013347,  0.000162981,  0.000130612, 382.670307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000130612,  0.000162981
2017-03-24 19:05:48.460258, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000013347,  0.000124652,  0.000130612, 382.670307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000130612,  0.000124652
2017-03-24 19:05:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000024552,  0.000124652,  0.000144657, 382.670307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000144657,  0.000124652
2017-03-24 19:05:49.849491, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000024552,  0.000102585,  0.000144657, 407.222307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000144657,  0.000102585
2017-03-24 19:05:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000027269,  0.000102585,  0.000136937, 407.222307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000136937,  0.000102585
2017-03-24 19:05:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000021614,  0.000102585,  0.000133538, 434.491307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000133538,  0.000102585
2017-03-24 19:05:51.485288, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000021614,  0.000143772,  0.000133538, 456.105307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000133538,  0.000143772
2017-03-24 19:05:51.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000023628,  0.000143772,  0.000141239, 456.105307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000141239,  0.000143772
2017-03-24 19:05:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000003679,  0.000143772,  0.000079197, 479.733307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000079197,  0.000143772
2017-03-24 19:05:53.313938, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000003679,  0.000090940,  0.000079197, 476.054307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000079197,  0.000090940
2017-03-24 19:05:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000011050,  0.000090940,  0.000126465, 476.054307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000126465,  0.000090940
2017-03-24 19:05:54.465437, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000011050,  0.000113966,  0.000126465, 465.004307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000126465,  0.000113966
2017-03-24 19:05:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000016184,  0.000113966,  0.000068722, 465.004307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000068722,  0.000113966
2017-03-24 19:05:55.657671, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000016184,  0.000116270,  0.000068722, 448.820307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000068722,  0.000116270
2017-03-24 19:05:55.804318, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000016184,  0.000128759,  0.000068722, 448.820307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000068722,  0.000128759
2017-03-24 19:05:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000000869,  0.000128759,  0.000156525, 448.820307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000156525,  0.000128759
2017-03-24 19:05:56.908749, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000018901,  0.000128759,  0.000107866, 447.951307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000107866,  0.000128759
2017-03-24 19:05:57.449412, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000018901,  0.000113622,  0.000107866, 466.852307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000107866,  0.000113622
2017-03-24 19:05:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000012118,  0.000113622,  0.000094351, 466.852307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000094351,  0.000113622
2017-03-24 19:05:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000025599,  0.000113622,  0.000080770, 454.734307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000080770,  0.000113622
2017-03-24 19:05:59.035312, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000025599,  0.000110130,  0.000080770, 429.135307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000080770,  0.000110130
2017-03-24 19:05:59.682735, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000025599,  0.000108274,  0.000080770, 429.135307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000080770,  0.000108274
2017-03-24 19:05:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000015634,  0.000108274,  0.000113843, 429.135307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000113843,  0.000108274
2017-03-24 19:06:00.247963, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000015634,  0.000122844,  0.000113843, 413.501307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000113843,  0.000122844
2017-03-24 19:06:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000011705,  0.000122844,  0.000088090, 413.501307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000088090,  0.000122844
2017-03-24 19:06:01.812704, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000011705,  0.000132760,  0.000088090, 401.796307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000088090,  0.000132760
2017-03-24 19:06:01.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000000226,  0.000132760,  0.000136731, 401.796307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000136731,  0.000132760
2017-03-24 19:06:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000000358,  0.000132760,  0.000089286, 401.570307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000089286,  0.000132760
2017-03-24 19:06:03.129984, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000000358,  0.000111891,  0.000089286, 401.928307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000089286,  0.000111891
2017-03-24 19:06:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000006605,  0.000111891,  0.000122693, 401.928307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000122693,  0.000111891
2017-03-24 19:06:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000001383,  0.000111891,  0.000099619, 395.323307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000099619,  0.000111891
2017-03-24 19:06:04.913509, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000001383,  0.000122791,  0.000099619, 393.940307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000099619,  0.000122791
2017-03-24 19:06:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000003526,  0.000122791,  0.000118303, 393.940307617, S, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000118303,  0.000122791
2017-03-24 19:06:06.892486, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000003526,  0.000137627,  0.000118303, 390.414307617, D, 0.000113937, 691, -0.000001608, 30046, 415, 42,  0.000118303,  0.000137627
2017-03-24 19:06:06.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000019211,  0.000137627,  0.000068257, 390.414307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000068257,  0.000137627
2017-03-24 19:06:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000006953,  0.000137627,  0.000142932, 371.203307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000142932,  0.000137627
2017-03-24 19:06:08.408642, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000006953,  0.000073583,  0.000142932, 364.250307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000142932,  0.000073583
2017-03-24 19:06:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000002831,  0.000073583,  0.000087911, 364.250307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000087911,  0.000073583
2017-03-24 19:06:09.074674, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000002831,  0.000140475,  0.000087911, 367.081307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000087911,  0.000140475
2017-03-24 19:06:09.329337, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000002831,  0.000099819,  0.000087911, 367.081307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000087911,  0.000099819
2017-03-24 19:06:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000016681,  0.000099819,  0.000103838, 367.081307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000103838,  0.000099819
2017-03-24 19:06:10.440698, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000016681,  0.000104650,  0.000103838, 350.400307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000103838,  0.000104650
2017-03-24 19:06:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000016717,  0.000104650,  0.000087474, 350.400307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000087474,  0.000104650
2017-03-24 19:06:11.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000027670,  0.000104650,  0.000192402, 333.683307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000192402,  0.000104650
2017-03-24 19:06:12.353930, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000027670,  0.000170499,  0.000192402, 361.353307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000192402,  0.000170499
2017-03-24 19:06:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000022528,  0.000170499,  0.000077667, 361.353307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000077667,  0.000170499
2017-03-24 19:06:13.896378, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000022528,  0.000108978,  0.000077667, 383.881307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000077667,  0.000108978
2017-03-24 19:06:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000019322,  0.000108978,  0.000109564, 383.881307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000109564,  0.000108978
2017-03-24 19:06:13.973807, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000019322,  0.000108005,  0.000109564, 364.559307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000109564,  0.000108005
2017-03-24 19:06:14.482247, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000019322,  0.000105383,  0.000109564, 364.559307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000109564,  0.000105383
2017-03-24 19:06:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000013735,  0.000105383,  0.000088963, 364.559307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000088963,  0.000105383
2017-03-24 19:06:15.568005, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000013735,  0.000106406,  0.000088963, 350.824307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000088963,  0.000106406
2017-03-24 19:06:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000001638,  0.000106406,  0.000133334, 350.824307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000133334,  0.000106406
2017-03-24 19:06:16.090448, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000001638,  0.000155133,  0.000133334, 349.186307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000133334,  0.000155133
2017-03-24 19:06:16.276844, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000001638,  0.000092352,  0.000133334, 349.186307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000133334,  0.000092352
2017-03-24 19:06:16.341018, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000001638,  0.000091574,  0.000133334, 349.186307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000133334,  0.000091574
2017-03-24 19:06:16.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000002601,  0.000091574,  0.000087242, 349.186307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000087242,  0.000091574
2017-03-24 19:06:17.680633, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000002601,  0.000102238,  0.000087242, 346.585307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000087242,  0.000102238
2017-03-24 19:06:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000000497,  0.000102238,  0.000139749, 346.585307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000139749,  0.000102238
2017-03-24 19:06:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000004543,  0.000102238,  0.000095186, 347.082307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000095186,  0.000102238
2017-03-24 19:06:18.982130, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000004543,  0.000102553,  0.000095186, 351.625307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000095186,  0.000102553
2017-03-24 19:06:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000004980,  0.000102553,  0.000120451, 351.625307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000120451,  0.000102553
2017-03-24 19:06:20.706690, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000004980,  0.000097302,  0.000120451, 346.645307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000120451,  0.000097302
2017-03-24 19:06:20.796391, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000004980,  0.000060395,  0.000120451, 346.645307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000120451,  0.000060395
2017-03-24 19:06:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000016493,  0.000060395,  0.000071569, 346.645307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000071569,  0.000060395
2017-03-24 19:06:21.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000017545,  0.000060395,  0.000118009, 330.152307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000118009,  0.000060395
2017-03-24 19:06:22.392072, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000017545,  0.000131344,  0.000118009, 312.607307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000118009,  0.000131344
2017-03-24 19:06:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000001470,  0.000131344,  0.000109525, 312.607307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000109525,  0.000131344
2017-03-24 19:06:23.505818, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000001470,  0.000105900,  0.000109525, 314.077307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000109525,  0.000105900
2017-03-24 19:06:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000004833,  0.000105900,  0.000105387, 314.077307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000105387,  0.000105900
2017-03-24 19:06:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000017002,  0.000105900,  0.000085247, 309.244307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000085247,  0.000105900
2017-03-24 19:06:25.231260, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000017002,  0.000118914,  0.000085247, 292.242307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000085247,  0.000118914
2017-03-24 19:06:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000010409,  0.000118914,  0.000118458, 292.242307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000118458,  0.000118914
2017-03-24 19:06:26.655358, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000010409,  0.000098169,  0.000118458, 281.833307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000118458,  0.000098169
2017-03-24 19:06:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000011020,  0.000098169,  0.000083800, 281.833307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000083800,  0.000098169
2017-03-24 19:06:26.920485, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000011020,  0.000093202,  0.000083800, 270.813307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000083800,  0.000093202
2017-03-24 19:06:27.838043, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000011020,  0.000113349,  0.000083800, 270.813307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000083800,  0.000113349
2017-03-24 19:06:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000001668,  0.000113349,  0.000136552, 270.813307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000136552,  0.000113349
2017-03-24 19:06:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000003899,  0.000113349,  0.000094434, 269.145307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000094434,  0.000113349
2017-03-24 19:06:29.408604, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000003899,  0.000089361,  0.000094434, 273.044307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000094434,  0.000089361
2017-03-24 19:06:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000007604,  0.000089361,  0.000113291, 273.044307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000113291,  0.000089361
2017-03-24 19:06:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000020981,  0.000089361,  0.000067424, 265.440307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000067424,  0.000089361
2017-03-24 19:06:31.318740, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000020981,  0.000092790,  0.000067424, 244.459307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000067424,  0.000092790
2017-03-24 19:06:31.821932, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000020981,  0.000084936,  0.000067424, 244.459307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000067424,  0.000084936
2017-03-24 19:06:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000010465,  0.000084936,  0.000133414, 244.459307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000133414,  0.000084936
2017-03-24 19:06:32.039862, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000010465,  0.000104824,  0.000133414, 233.994307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000133414,  0.000104824
2017-03-24 19:06:32.515018, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000010465,  0.000097192,  0.000133414, 233.994307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000133414,  0.000097192
2017-03-24 19:06:32.582916, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000010465,  0.000087634,  0.000133414, 233.994307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000133414,  0.000087634
2017-03-24 19:06:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000024055,  0.000087634,  0.000135505, 233.994307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000135505,  0.000087634
2017-03-24 19:06:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000046813,  0.000087634,  0.000178879, 258.049307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000178879,  0.000087634
2017-03-24 19:06:34.117987, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000046813,  0.000106510,  0.000178879, 304.862307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000178879,  0.000106510
2017-03-24 19:06:34.376617, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000046813,  0.000164914,  0.000178879, 304.862307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000178879,  0.000164914
2017-03-24 19:06:34.423093, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000046813,  0.000098210,  0.000178879, 304.862307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000178879,  0.000098210
2017-03-24 19:06:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000029729,  0.000098210,  0.000103005, 304.862307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000103005,  0.000098210
2017-03-24 19:06:35.474370, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000029729,  0.000089607,  0.000103005, 334.591307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000103005,  0.000089607
2017-03-24 19:06:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000001962,  0.000089607,  0.000125097, 334.591307617, S, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000125097,  0.000089607
2017-03-24 19:06:36.398610, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000001962,  0.000099005,  0.000125097, 336.553307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000125097,  0.000099005
2017-03-24 19:06:36.699948, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000001962,  0.000104013,  0.000125097, 336.553307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000125097,  0.000104013
2017-03-24 19:06:36.862435, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000001962,  0.000119316,  0.000125097, 336.553307617, D, 0.000112965, 452, -0.000000177, 14738, 405, 42,  0.000125097,  0.000119316
2017-03-24 19:06:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000017806,  0.000119316,  0.000063548, 336.553307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000063548,  0.000119316
2017-03-24 19:06:37.699633, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000017806,  0.000090153,  0.000063548, 318.747307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000063548,  0.000090153
2017-03-24 19:06:37.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000019890,  0.000090153,  0.000120727, 318.747307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000120727,  0.000090153
2017-03-24 19:06:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000005912,  0.000090153,  0.000091306, 298.857307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000091306,  0.000090153
2017-03-24 19:06:39.543331, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000005912,  0.000118320,  0.000091306, 292.945307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000091306,  0.000118320
2017-03-24 19:06:39.783098, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000005912,  0.000112583,  0.000091306, 292.945307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000091306,  0.000112583
2017-03-24 19:06:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000014957,  0.000112583,  0.000162007, 292.945307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000162007,  0.000112583
2017-03-24 19:06:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000012831,  0.000112583,  0.000086597, 307.902307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000086597,  0.000112583
2017-03-24 19:06:41.128672, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000012831,  0.000102687,  0.000086597, 320.733307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000086597,  0.000102687
2017-03-24 19:06:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000004110,  0.000102687,  0.000127920, 320.733307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000127920,  0.000102687
2017-03-24 19:06:42.058025, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000004110,  0.000113471,  0.000127920, 316.623307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000127920,  0.000113471
2017-03-24 19:06:42.819956, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000004110,  0.000095895,  0.000127920, 316.623307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000127920,  0.000095895
2017-03-24 19:06:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000005710,  0.000095895,  0.000106055, 316.623307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000106055,  0.000095895
2017-03-24 19:06:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000009387,  0.000095895,  0.000135298, 322.333307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000135298,  0.000095895
2017-03-24 19:06:44.351882, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000009387,  0.000095108,  0.000135298, 331.720307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000135298,  0.000095108
2017-03-24 19:06:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000007095,  0.000095108,  0.000073125, 331.720307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000073125,  0.000095108
2017-03-24 19:06:45.345327, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000007095,  0.000109626,  0.000073125, 324.625307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000073125,  0.000109626
2017-03-24 19:06:45.446669, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000007095,  0.000097777,  0.000073125, 324.625307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000073125,  0.000097777
2017-03-24 19:06:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000014387,  0.000097777,  0.000120267, 324.625307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000120267,  0.000097777
2017-03-24 19:06:46.280058, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000014387,  0.000106623,  0.000120267, 310.238307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000120267,  0.000106623
2017-03-24 19:06:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000011828,  0.000106623,  0.000124897, 310.238307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000124897,  0.000106623
2017-03-24 19:06:46.997942, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000011828,  0.000137233,  0.000124897, 322.066307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000124897,  0.000137233
2017-03-24 19:06:47.189056, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000011828,  0.000155213,  0.000124897, 322.066307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000124897,  0.000155213
2017-03-24 19:06:47.617658, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000011828,  0.000097161,  0.000124897, 322.066307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000124897,  0.000097161
2017-03-24 19:06:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000030167,  0.000097161,  0.000157557, 322.066307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000157557,  0.000097161
2017-03-24 19:06:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000016610,  0.000097161,  0.000098572, 352.233307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000098572,  0.000097161
2017-03-24 19:06:49.449220, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000016610,  0.000102794,  0.000098572, 368.843307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000098572,  0.000102794
2017-03-24 19:06:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000009046,  0.000102794,  0.000106158, 368.843307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000106158,  0.000102794
2017-03-24 19:06:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000017441,  0.000102794,  0.000081695, 359.797307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000081695,  0.000102794
2017-03-24 19:06:51.365672, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000017441,  0.000127583,  0.000081695, 342.356307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000081695,  0.000127583
2017-03-24 19:06:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000007408,  0.000127583,  0.000126088, 342.356307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000126088,  0.000127583
2017-03-24 19:06:52.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000005827,  0.000127583,  0.000108029, 334.948307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000108029,  0.000127583
2017-03-24 19:06:53.218297, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000005827,  0.000118577,  0.000108029, 340.775307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000108029,  0.000118577
2017-03-24 19:06:53.314873, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000005827,  0.000127925,  0.000108029, 340.775307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000108029,  0.000127925
2017-03-24 19:06:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000019724,  0.000127925,  0.000153917, 340.775307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000153917,  0.000127925
2017-03-24 19:06:54.148574, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000019724,  0.000094656,  0.000153917, 360.499307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000153917,  0.000094656
2017-03-24 19:06:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000021318,  0.000094656,  0.000111405, 360.499307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000111405,  0.000094656
2017-03-24 19:06:55.571675, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000021318,  0.000089974,  0.000111405, 381.817307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000111405,  0.000089974
2017-03-24 19:06:55.578235, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000021318,  0.000089534,  0.000111405, 381.817307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000111405,  0.000089534
2017-03-24 19:06:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000004086,  0.000089534,  0.000119454, 381.817307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000119454,  0.000089534
2017-03-24 19:06:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000020349,  0.000089534,  0.000062383, 385.903307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000062383,  0.000089534
2017-03-24 19:06:56.915074, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000020349,  0.000091024,  0.000062383, 365.554307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000062383,  0.000091024
2017-03-24 19:06:57.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000017279,  0.000091024,  0.000125239, 365.554307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000125239,  0.000091024
2017-03-24 19:06:58.556025, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000017279,  0.000098087,  0.000125239, 348.275307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000125239,  0.000098087
2017-03-24 19:06:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000000046,  0.000098087,  0.000096233, 348.275307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000096233,  0.000098087
2017-03-24 19:06:59.037701, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000000046,  0.000128783,  0.000096233, 348.229307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000096233,  0.000128783
2017-03-24 19:06:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000000876,  0.000128783,  0.000126844, 348.229307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000126844,  0.000128783
2017-03-24 19:07:00.442319, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000000876,  0.000127348,  0.000126844, 349.105307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000126844,  0.000127348
2017-03-24 19:07:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000022013,  0.000127348,  0.000138674, 349.105307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000138674,  0.000127348
2017-03-24 19:07:01.618087, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000022013,  0.000114289,  0.000138674, 371.118307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000138674,  0.000114289
2017-03-24 19:07:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000016667,  0.000114289,  0.000116546, 371.118307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000116546,  0.000114289
2017-03-24 19:07:02.358247, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000016667,  0.000110080,  0.000116546, 387.785307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000116546,  0.000110080
2017-03-24 19:07:02.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000020097,  0.000110080,  0.000065532, 387.785307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000065532,  0.000110080
2017-03-24 19:07:03.809340, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000020097,  0.000086407,  0.000065532, 367.688307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000065532,  0.000086407
2017-03-24 19:07:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000024630,  0.000086407,  0.000107357, 367.688307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000107357,  0.000086407
2017-03-24 19:07:04.036339, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000024630,  0.000100129,  0.000107357, 343.058307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000107357,  0.000100129
2017-03-24 19:07:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000001868,  0.000100129,  0.000117941, 343.058307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000117941,  0.000100129
2017-03-24 19:07:05.700638, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000001868,  0.000101296,  0.000117941, 344.926307617, D, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000117941,  0.000101296
2017-03-24 19:07:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000035563,  0.000101296,  0.000174357, 344.926307617, S, 0.000112062, 856, -0.000001795, 16799, 321, 42,  0.000174357,  0.000101296
2017-03-24 19:07:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000027521,  0.000101296,  0.000101794, 380.489307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000101794,  0.000101296
2017-03-24 19:07:07.452851, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000027521,  0.000115035,  0.000101794, 408.010307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000101794,  0.000115035
2017-03-24 19:07:07.842108, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000027521,  0.000108205,  0.000101794, 408.010307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000101794,  0.000108205
2017-03-24 19:07:07.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000004377,  0.000108205,  0.000110477, 408.010307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000110477,  0.000108205
2017-03-24 19:07:08.343452, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000004377,  0.000093642,  0.000110477, 403.633307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000110477,  0.000093642
2017-03-24 19:07:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000027095,  0.000093642,  0.000164547, 403.633307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000164547,  0.000093642
2017-03-24 19:07:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000053309,  0.000093642,  0.000162797, 430.728307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000162797,  0.000093642
2017-03-24 19:07:09.939208, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000053309,  0.000099663,  0.000162797, 484.037307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000162797,  0.000099663
2017-03-24 19:07:10.568117, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000053309,  0.000112722,  0.000162797, 484.037307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000162797,  0.000112722
2017-03-24 19:07:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000010434,  0.000112722,  0.000079271, 484.037307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000079271,  0.000112722
2017-03-24 19:07:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000025900,  0.000112722,  0.000090602, 494.471307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000090602,  0.000112722
2017-03-24 19:07:12.414942, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000025900,  0.000104231,  0.000090602, 468.571307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000090602,  0.000104231
2017-03-24 19:07:12.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000026124,  0.000104231,  0.000078927, 468.571307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000078927,  0.000104231
2017-03-24 19:07:12.939931, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000026124,  0.000109481,  0.000078927, 442.447307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000078927,  0.000109481
2017-03-24 19:07:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000006760,  0.000109481,  0.000156240, 442.447307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000156240,  0.000109481
2017-03-24 19:07:14.330743, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000006760,  0.000111242,  0.000156240, 449.207307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000156240,  0.000111242
2017-03-24 19:07:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000008460,  0.000111242,  0.000082143, 449.207307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000082143,  0.000111242
2017-03-24 19:07:15.709419, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000008460,  0.000120246,  0.000082143, 457.667307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000082143,  0.000120246
2017-03-24 19:07:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000006996,  0.000120246,  0.000125484, 457.667307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000125484,  0.000120246
2017-03-24 19:07:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000007897,  0.000120246,  0.000112035, 450.671307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000112035,  0.000120246
2017-03-24 19:07:17.227667, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000007897,  0.000119740,  0.000112035, 458.568307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000112035,  0.000119740
2017-03-24 19:07:17.908668, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000002615,  0.000119740,  0.000114885, 458.568307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000114885,  0.000119740
2017-03-24 19:07:18.719712, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000002615,  0.000111004,  0.000114885, 461.183307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000114885,  0.000111004
2017-03-24 19:07:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000014661,  0.000111004,  0.000077501, 461.183307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000077501,  0.000111004
2017-03-24 19:07:18.931525, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000014661,  0.000105219,  0.000077501, 446.522307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000077501,  0.000105219
2017-03-24 19:07:19.167503, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000014661,  0.000126636,  0.000077501, 446.522307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000077501,  0.000126636
2017-03-24 19:07:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000006844,  0.000126636,  0.000130220, 446.522307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000130220,  0.000126636
2017-03-24 19:07:20.850522, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000006844,  0.000138025,  0.000130220, 439.678307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000130220,  0.000138025
2017-03-24 19:07:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000009499,  0.000138025,  0.000071954, 439.678307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000071954,  0.000138025
2017-03-24 19:07:21.490881, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000009499,  0.000104404,  0.000071954, 430.179307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000071954,  0.000104404
2017-03-24 19:07:21.558335, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000009499,  0.000139462,  0.000071954, 430.179307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000071954,  0.000139462
2017-03-24 19:07:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000019091,  0.000139462,  0.000110948, 430.179307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000110948,  0.000139462
2017-03-24 19:07:22.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000013089,  0.000139462,  0.000083753, 411.088307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000083753,  0.000139462
2017-03-24 19:07:23.157540, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000013089,  0.000141308,  0.000083753, 397.999307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000083753,  0.000141308
2017-03-24 19:07:23.650480, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000013089,  0.000127710,  0.000083753, 397.999307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000083753,  0.000127710
2017-03-24 19:07:23.814416, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000013089,  0.000140063,  0.000083753, 397.999307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000083753,  0.000140063
2017-03-24 19:07:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000000348,  0.000140063,  0.000136363, 397.999307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000136363,  0.000140063
2017-03-24 19:07:24.247164, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000000348,  0.000104108,  0.000136363, 397.651307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000136363,  0.000104108
2017-03-24 19:07:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000004898,  0.000104108,  0.000074675, 397.651307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000074675,  0.000104108
2017-03-24 19:07:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000006999,  0.000104108,  0.000132250, 392.753307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000132250,  0.000104108
2017-03-24 19:07:26.163180, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000006999,  0.000126825,  0.000132250, 385.754307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000132250,  0.000126825
2017-03-24 19:07:26.333480, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000006999,  0.000108135,  0.000132250, 385.754307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000132250,  0.000108135
2017-03-24 19:07:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000011943,  0.000108135,  0.000065235, 385.754307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000065235,  0.000108135
2017-03-24 19:07:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000006622,  0.000108135,  0.000143339, 373.811307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000143339,  0.000108135
2017-03-24 19:07:28.103031, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000006622,  0.000107224,  0.000143339, 367.189307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000143339,  0.000107224
2017-03-24 19:07:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000041955,  0.000107224,  0.000162575, 367.189307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000162575,  0.000107224
2017-03-24 19:07:29.659755, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000041955,  0.000105751,  0.000162575, 409.144307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000162575,  0.000105751
2017-03-24 19:07:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000022743,  0.000105751,  0.000105391, 409.144307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000105391,  0.000105751
2017-03-24 19:07:30.311628, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000022743,  0.000095673,  0.000105391, 431.887307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000105391,  0.000095673
2017-03-24 19:07:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000022203,  0.000095673,  0.000073066, 431.887307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000073066,  0.000095673
2017-03-24 19:07:31.485724, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000022203,  0.000157996,  0.000073066, 409.684307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000073066,  0.000157996
2017-03-24 19:07:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000029208,  0.000157996,  0.000091420, 409.684307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000091420,  0.000157996
2017-03-24 19:07:32.218073, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000029208,  0.000115939,  0.000091420, 380.476307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000091420,  0.000115939
2017-03-24 19:07:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000044108,  0.000115939,  0.000043183, 380.476307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000043183,  0.000115939
2017-03-24 19:07:33.609941, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000044108,  0.000104445,  0.000043183, 336.368307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000043183,  0.000104445
2017-03-24 19:07:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000035450,  0.000104445,  0.000108354, 336.368307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000108354,  0.000104445
2017-03-24 19:07:34.234905, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000035450,  0.000089719,  0.000108354, 300.918307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000108354,  0.000089719
2017-03-24 19:07:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000006691,  0.000089719,  0.000126728, 300.918307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000126728,  0.000089719
2017-03-24 19:07:35.194066, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000006691,  0.000102330,  0.000126728, 307.609307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000126728,  0.000102330
2017-03-24 19:07:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000005543,  0.000102330,  0.000105611, 307.609307617, S, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000105611,  0.000102330
2017-03-24 19:07:36.250121, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000005543,  0.000095009,  0.000105611, 313.152307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000105611,  0.000095009
2017-03-24 19:07:36.627196, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000005543,  0.000106879,  0.000105611, 313.152307617, D, 0.000111136, 331, 0.000001465, 16486, 343, 26,  0.000105611,  0.000106879
2017-03-24 19:07:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000015550,  0.000106879,  0.000084315, 313.152307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000084315,  0.000106879
2017-03-24 19:07:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000004704,  0.000106879,  0.000145957, 297.602307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000145957,  0.000106879
2017-03-24 19:07:37.975595, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000004704,  0.000195049,  0.000145957, 302.306307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000145957,  0.000195049
2017-03-24 19:07:38.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000000388,  0.000195049,  0.000076120, 302.306307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000076120,  0.000195049
2017-03-24 19:07:39.532772, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000000388,  0.000092870,  0.000076120, 302.694307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000076120,  0.000092870
2017-03-24 19:07:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000001248,  0.000092870,  0.000148373, 302.694307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000148373,  0.000092870
2017-03-24 19:07:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000002187,  0.000092870,  0.000078259, 303.942307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000078259,  0.000092870
2017-03-24 19:07:41.505460, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000002187,  0.000101782,  0.000078259, 306.129307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000078259,  0.000101782
2017-03-24 19:07:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000027151,  0.000101782,  0.000089323, 306.129307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000089323,  0.000101782
2017-03-24 19:07:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000042176,  0.000101782,  0.000047835, 278.978307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000047835,  0.000101782
2017-03-24 19:07:43.482433, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000042176,  0.000098208,  0.000047835, 236.802307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000047835,  0.000098208
2017-03-24 19:07:43.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000046260,  0.000098208,  0.000080698, 236.802307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000080698,  0.000098208
2017-03-24 19:07:44.886535, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000046260,  0.000121672,  0.000080698, 190.542307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000080698,  0.000121672
2017-03-24 19:07:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000008034,  0.000121672,  0.000123469, 190.542307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000123469,  0.000121672
2017-03-24 19:07:45.384025, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000008034,  0.000090734,  0.000123469, 182.508307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000123469,  0.000090734
2017-03-24 19:07:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000020331,  0.000090734,  0.000136976, 182.508307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000136976,  0.000090734
2017-03-24 19:07:46.751637, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000020331,  0.000114566,  0.000136976, 202.839307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000136976,  0.000114566
2017-03-24 19:07:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000004641,  0.000114566,  0.000092100, 202.839307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000092100,  0.000114566
2017-03-24 19:07:47.534213, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000004641,  0.000191434,  0.000092100, 207.480307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000092100,  0.000191434
2017-03-24 19:07:47.549713, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000004641,  0.000065617,  0.000092100, 207.480307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000092100,  0.000065617
2017-03-24 19:07:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000000632,  0.000065617,  0.000129433, 207.480307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000129433,  0.000065617
2017-03-24 19:07:48.409253, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000000632,  0.000083736,  0.000129433, 208.112307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000129433,  0.000083736
2017-03-24 19:07:48.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000008127,  0.000083736,  0.000107188, 208.112307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000107188,  0.000083736
2017-03-24 19:07:49.403459, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000008127,  0.000091571,  0.000107188, 216.239307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000107188,  0.000091571
2017-03-24 19:07:49.654892, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000008127,  0.000086423,  0.000107188, 216.239307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000107188,  0.000086423
2017-03-24 19:07:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000001651,  0.000086423,  0.000115912, 216.239307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000115912,  0.000086423
2017-03-24 19:07:50.197273, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000001651,  0.000088552,  0.000115912, 217.890307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000115912,  0.000088552
2017-03-24 19:07:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000003888,  0.000088552,  0.000095654, 217.890307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000095654,  0.000088552
2017-03-24 19:07:51.831796, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000003888,  0.000078604,  0.000095654, 214.002307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000095654,  0.000078604
2017-03-24 19:07:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000036882,  0.000078604,  0.000197058, 214.002307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000197058,  0.000078604
2017-03-24 19:07:52.150483, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000036882,  0.000095011,  0.000197058, 250.884307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000197058,  0.000095011
2017-03-24 19:07:52.291951, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000036882,  0.000095603,  0.000197058, 250.884307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000197058,  0.000095603
2017-03-24 19:07:52.419234, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000036882,  0.000066137,  0.000197058, 250.884307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000197058,  0.000066137
2017-03-24 19:07:52.901780, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000036882,  0.000087434,  0.000197058, 250.884307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000197058,  0.000087434
2017-03-24 19:07:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000047089,  0.000087434,  0.000117388, 250.884307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000117388,  0.000087434
2017-03-24 19:07:53.475992, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000047089,  0.000101912,  0.000117388, 297.973307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000117388,  0.000101912
2017-03-24 19:07:53.519183, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000047089,  0.000139095,  0.000117388, 297.973307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000117388,  0.000139095
2017-03-24 19:07:53.908772, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000024855,  0.000139095,  0.000154500, 297.973307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000154500,  0.000139095
2017-03-24 19:07:54.171772, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000024855,  0.000099014,  0.000154500, 322.828307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000154500,  0.000099014
2017-03-24 19:07:54.515385, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000024855,  0.000103251,  0.000154500, 322.828307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000154500,  0.000103251
2017-03-24 19:07:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000017091,  0.000103251,  0.000102725, 322.828307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000102725,  0.000103251
2017-03-24 19:07:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000011081,  0.000103251,  0.000142989, 339.919307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000142989,  0.000103251
2017-03-24 19:07:56.115148, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000011081,  0.000092104,  0.000142989, 351.000307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000142989,  0.000092104
2017-03-24 19:07:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000003907,  0.000092104,  0.000088556, 351.000307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000088556,  0.000092104
2017-03-24 19:07:57.419551, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000003907,  0.000116539,  0.000088556, 354.907307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000088556,  0.000116539
2017-03-24 19:07:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000001730,  0.000116539,  0.000131863, 354.907307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000131863,  0.000116539
2017-03-24 19:07:58.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000007315,  0.000116539,  0.000077356, 353.177307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000077356,  0.000116539
2017-03-24 19:07:58.937091, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000007315,  0.000117173,  0.000077356, 345.862307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000077356,  0.000117173
2017-03-24 19:07:59.269067, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000007315,  0.000109895,  0.000077356, 345.862307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000077356,  0.000109895
2017-03-24 19:07:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000017908,  0.000109895,  0.000110233, 345.862307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000110233,  0.000109895
2017-03-24 19:07:59.965220, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000017908,  0.000103303,  0.000110233, 327.954307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000110233,  0.000103303
2017-03-24 19:08:00.107685, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000017908,  0.000098955,  0.000110233, 327.954307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000110233,  0.000098955
2017-03-24 19:08:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000004061,  0.000098955,  0.000104344, 327.954307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000104344,  0.000098955
2017-03-24 19:08:01.398726, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000004061,  0.000099108,  0.000104344, 323.893307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000104344,  0.000099108
2017-03-24 19:08:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000010136,  0.000099108,  0.000138238, 323.893307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000138238,  0.000099108
2017-03-24 19:08:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000001589,  0.000099108,  0.000080768, 334.029307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000080768,  0.000099108
2017-03-24 19:08:03.150694, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000001589,  0.000113792,  0.000080768, 332.440307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000080768,  0.000113792
2017-03-24 19:08:03.670148, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000001589,  0.000116267,  0.000080768, 332.440307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000080768,  0.000116267
2017-03-24 19:08:03.908850, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000008156,  0.000116267,  0.000157345, 332.440307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000157345,  0.000116267
2017-03-24 19:08:04.309354, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000008156,  0.000109257,  0.000157345, 340.596307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000157345,  0.000109257
2017-03-24 19:08:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000010800,  0.000109257,  0.000085752, 340.596307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000085752,  0.000109257
2017-03-24 19:08:05.618545, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000010800,  0.000114209,  0.000085752, 351.396307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000085752,  0.000114209
2017-03-24 19:08:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000007073,  0.000114209,  0.000150062, 351.396307617, S, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000150062,  0.000114209
2017-03-24 19:08:06.110429, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000007073,  0.000119126,  0.000150062, 358.469307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000150062,  0.000119126
2017-03-24 19:08:06.726449, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000007073,  0.000094501,  0.000150062, 358.469307617, D, 0.000110748, 325, -0.000002245, 21931, 411, 50,  0.000150062,  0.000094501
2017-03-24 19:08:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000011329,  0.000094501,  0.000094729, 358.469307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000094729,  0.000094501
2017-03-24 19:08:07.439468, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000011329,  0.000096374,  0.000094729, 369.798307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000094729,  0.000096374
2017-03-24 19:08:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000001398,  0.000096374,  0.000130536, 369.798307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000130536,  0.000096374
2017-03-24 19:08:08.428807, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000001398,  0.000095646,  0.000130536, 371.196307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000130536,  0.000095646
2017-03-24 19:08:08.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000002016,  0.000095646,  0.000087756, 371.196307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000087756,  0.000095646
2017-03-24 19:08:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000002567,  0.000095646,  0.000139594, 369.180307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000139594,  0.000095646
2017-03-24 19:08:10.412334, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000002567,  0.000101234,  0.000139594, 371.747307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000139594,  0.000101234
2017-03-24 19:08:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000025141,  0.000101234,  0.000132993, 371.747307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000132993,  0.000101234
2017-03-24 19:08:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000046120,  0.000101234,  0.000181640, 396.888307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000181640,  0.000101234
2017-03-24 19:08:11.907716, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000046120,  0.000081536,  0.000181640, 443.008307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000181640,  0.000081536
2017-03-24 19:08:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000015452,  0.000081536,  0.000071886, 443.008307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000071886,  0.000081536
2017-03-24 19:08:12.912581, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000015452,  0.000097361,  0.000071886, 458.460307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000071886,  0.000097361
2017-03-24 19:08:13.755537, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000015452,  0.000109293,  0.000071886, 458.460307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000071886,  0.000109293
2017-03-24 19:08:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000029229,  0.000109293,  0.000092085, 458.460307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000092085,  0.000109293
2017-03-24 19:08:14.245104, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000029229,  0.000125986,  0.000092085, 429.231307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000092085,  0.000125986
2017-03-24 19:08:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000023790,  0.000125986,  0.000082166, 429.231307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000082166,  0.000125986
2017-03-24 19:08:15.501335, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000023790,  0.000107940,  0.000082166, 405.441307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000082166,  0.000107940
2017-03-24 19:08:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000021370,  0.000107940,  0.000182094, 405.441307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000182094,  0.000107940
2017-03-24 19:08:16.886404, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000021370,  0.000103642,  0.000182094, 426.811307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000182094,  0.000103642
2017-03-24 19:08:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000012344,  0.000103642,  0.000064107, 426.811307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000064107,  0.000103642
2017-03-24 19:08:17.010345, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000012344,  0.000114315,  0.000064107, 439.155307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000064107,  0.000114315
2017-03-24 19:08:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000020090,  0.000114315,  0.000117437, 439.155307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000117437,  0.000114315
2017-03-24 19:08:18.585165, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000020090,  0.000111665,  0.000117437, 419.065307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000117437,  0.000111665
2017-03-24 19:08:18.908714, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000015839,  0.000111665,  0.000072550, 419.065307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000072550,  0.000111665
2017-03-24 19:08:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000033463,  0.000111665,  0.000082048, 403.226307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000082048,  0.000111665
2017-03-24 19:08:20.111624, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000033463,  0.000108720,  0.000082048, 369.763307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000082048,  0.000108720
2017-03-24 19:08:20.362755, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000033463,  0.000102927,  0.000082048, 369.763307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000082048,  0.000102927
2017-03-24 19:08:20.419876, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000033463,  0.000096000,  0.000082048, 369.763307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000082048,  0.000096000
2017-03-24 19:08:20.520382, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000033463,  0.000105748,  0.000082048, 369.763307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000082048,  0.000105748
2017-03-24 19:08:20.814611, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000033463,  0.000110278,  0.000082048, 369.763307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000082048,  0.000110278
2017-03-24 19:08:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000032943,  0.000110278,  0.000072408, 369.763307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000072408,  0.000110278
2017-03-24 19:08:21.524272, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000032943,  0.000109111,  0.000072408, 336.820307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000072408,  0.000109111
2017-03-24 19:08:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000014151,  0.000109111,  0.000118200, 336.820307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000118200,  0.000109111
2017-03-24 19:08:21.968269, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000014151,  0.000144945,  0.000118200, 322.669307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000118200,  0.000144945
2017-03-24 19:08:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000014694,  0.000144945,  0.000071100, 322.669307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000071100,  0.000144945
2017-03-24 19:08:23.862131, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000014694,  0.000100983,  0.000071100, 307.975307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000071100,  0.000100983
2017-03-24 19:08:23.876001, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000014694,  0.000084560,  0.000071100, 307.975307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000071100,  0.000084560
2017-03-24 19:08:23.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000014526,  0.000084560,  0.000118127, 307.975307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000118127,  0.000084560
2017-03-24 19:08:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000002758,  0.000084560,  0.000094198, 293.449307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000094198,  0.000084560
2017-03-24 19:08:25.837511, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000002758,  0.000107153,  0.000094198, 290.691307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000094198,  0.000107153
2017-03-24 19:08:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000000305,  0.000107153,  0.000122726, 290.691307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000122726,  0.000107153
2017-03-24 19:08:26.063263, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000000305,  0.000119413,  0.000122726, 290.386307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000122726,  0.000119413
2017-03-24 19:08:26.773200, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000000305,  0.000140002,  0.000122726, 290.386307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000122726,  0.000140002
2017-03-24 19:08:26.876830, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000000305,  0.000083007,  0.000122726, 290.386307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000122726,  0.000083007
2017-03-24 19:08:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000012531,  0.000083007,  0.000120002, 290.386307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000120002,  0.000083007
2017-03-24 19:08:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000046477,  0.000083007,  0.000191056, 302.917307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000191056,  0.000083007
2017-03-24 19:08:28.393458, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000046477,  0.000117343,  0.000191056, 349.394307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000191056,  0.000117343
2017-03-24 19:08:28.855268, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000046477,  0.000095153,  0.000191056, 349.394307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000191056,  0.000095153
2017-03-24 19:08:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000050000,  0.000095153,  0.000127966, 349.394307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000127966,  0.000095153
2017-03-24 19:08:29.478245, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000050000,  0.000102775,  0.000127966, 399.394307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000127966,  0.000102775
2017-03-24 19:08:29.633880, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000050000,  0.000117604,  0.000127966, 399.394307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000127966,  0.000117604
2017-03-24 19:08:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000012285,  0.000117604,  0.000116983, 399.394307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000116983,  0.000117604
2017-03-24 19:08:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000004552,  0.000117604,  0.000094730, 411.679307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000094730,  0.000117604
2017-03-24 19:08:31.404775, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000004552,  0.000130845,  0.000094730, 407.127307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000094730,  0.000130845
2017-03-24 19:08:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000007212,  0.000130845,  0.000140626, 407.127307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000140626,  0.000130845
2017-03-24 19:08:32.519483, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000007212,  0.000104178,  0.000140626, 414.339307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000140626,  0.000104178
2017-03-24 19:08:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000008205,  0.000104178,  0.000064121, 414.339307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000064121,  0.000104178
2017-03-24 19:08:33.290962, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000008205,  0.000100903,  0.000064121, 406.134307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000064121,  0.000100903
2017-03-24 19:08:33.774753, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000008205,  0.000105105,  0.000064121, 406.134307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000064121,  0.000105105
2017-03-24 19:08:33.878799, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000008205,  0.000142950,  0.000064121, 406.134307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000064121,  0.000142950
2017-03-24 19:08:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000018346,  0.000142950,  0.000119655, 406.134307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000119655,  0.000142950
2017-03-24 19:08:34.633696, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000018346,  0.000110867,  0.000119655, 387.788307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000119655,  0.000110867
2017-03-24 19:08:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000007391,  0.000110867,  0.000085225, 387.788307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000085225,  0.000110867
2017-03-24 19:08:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000003186,  0.000110867,  0.000140802, 380.397307617, S, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000140802,  0.000110867
2017-03-24 19:08:36.612805, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000003186,  0.000114566,  0.000140802, 383.583307617, D, 0.000110714, 725, 0.000001511, 19297, 288, 59,  0.000140802,  0.000114566
2017-03-24 19:08:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000010704,  0.000114566,  0.000100443, 383.583307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000100443,  0.000114566
2017-03-24 19:08:37.721511, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000010704,  0.000132807,  0.000100443, 394.287307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000100443,  0.000132807
2017-03-24 19:08:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000004639,  0.000132807,  0.000110487, 394.287307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000110487,  0.000132807
2017-03-24 19:08:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000028993,  0.000132807,  0.000051925, 389.648307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000051925,  0.000132807
2017-03-24 19:08:39.319196, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000028993,  0.000106487,  0.000051925, 360.655307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000051925,  0.000106487
2017-03-24 19:08:39.787684, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000028993,  0.000122719,  0.000051925, 360.655307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000051925,  0.000122719
2017-03-24 19:08:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000023621,  0.000122719,  0.000120622, 360.655307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000120622,  0.000122719
2017-03-24 19:08:40.152397, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000023621,  0.000106151,  0.000120622, 337.034307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000120622,  0.000106151
2017-03-24 19:08:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000000407,  0.000106151,  0.000097599, 337.034307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000097599,  0.000106151
2017-03-24 19:08:41.135115, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000000407,  0.000114741,  0.000097599, 336.627307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000097599,  0.000114741
2017-03-24 19:08:41.727348, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000000407,  0.000108088,  0.000097599, 336.627307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000097599,  0.000108088
2017-03-24 19:08:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000004102,  0.000108088,  0.000113015, 336.627307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000113015,  0.000108088
2017-03-24 19:08:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000005484,  0.000108088,  0.000094762, 332.525307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000094762,  0.000108088
2017-03-24 19:08:43.666802, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000005484,  0.000099172,  0.000094762, 327.041307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000094762,  0.000099172
2017-03-24 19:08:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000006041,  0.000099172,  0.000135917, 327.041307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000135917,  0.000099172
2017-03-24 19:08:44.175869, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000006041,  0.000127495,  0.000135917, 333.082307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000135917,  0.000127495
2017-03-24 19:08:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000007958,  0.000127495,  0.000066697, 333.082307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000066697,  0.000127495
2017-03-24 19:08:45.019186, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000007958,  0.000110898,  0.000066697, 325.124307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000066697,  0.000110898
2017-03-24 19:08:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000004911,  0.000110898,  0.000142106, 325.124307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000142106,  0.000110898
2017-03-24 19:08:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000010035,  0.000110898,  0.000096603, 320.213307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000096603,  0.000110898
2017-03-24 19:08:47.015568, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000010035,  0.000094941,  0.000096603, 330.248307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000096603,  0.000094941
2017-03-24 19:08:47.624960, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000010035,  0.000093800,  0.000096603, 330.248307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000096603,  0.000093800
2017-03-24 19:08:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000008015,  0.000093800,  0.000137589, 330.248307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000137589,  0.000093800
2017-03-24 19:08:48.762358, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000008015,  0.000108015,  0.000137589, 338.263307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000137589,  0.000108015
2017-03-24 19:08:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000001986,  0.000108015,  0.000084070, 338.263307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000084070,  0.000108015
2017-03-24 19:08:49.468228, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000001986,  0.000097334,  0.000084070, 340.249307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000084070,  0.000097334
2017-03-24 19:08:49.908630, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000043216,  0.000097334,  0.000220018, 340.249307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000220018,  0.000097334
2017-03-24 19:08:50.521605, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000043216,  0.000100275,  0.000220018, 383.465307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000220018,  0.000100275
2017-03-24 19:08:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000054271,  0.000100275,  0.000106407, 383.465307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000106407,  0.000100275
2017-03-24 19:08:51.552636, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000054271,  0.000127538,  0.000106407, 437.736307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000106407,  0.000127538
2017-03-24 19:08:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000009230,  0.000127538,  0.000130656, 437.736307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000130656,  0.000127538
2017-03-24 19:08:52.272349, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000009230,  0.000117369,  0.000130656, 446.966307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000130656,  0.000117369
2017-03-24 19:08:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000018832,  0.000117369,  0.000050914, 446.966307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000050914,  0.000117369
2017-03-24 19:08:53.286980, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000018832,  0.000100915,  0.000050914, 428.134307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000050914,  0.000100915
2017-03-24 19:08:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000022107,  0.000100915,  0.000124126, 428.134307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000124126,  0.000100915
2017-03-24 19:08:54.543668, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000022107,  0.000110154,  0.000124126, 406.027307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000124126,  0.000110154
2017-03-24 19:08:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000013089,  0.000110154,  0.000068595, 406.027307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000068595,  0.000110154
2017-03-24 19:08:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000014088,  0.000110154,  0.000121924, 392.938307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000121924,  0.000110154
2017-03-24 19:08:55.973198, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000014088,  0.000107040,  0.000121924, 378.850307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000121924,  0.000107040
2017-03-24 19:08:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000010806,  0.000107040,  0.000075261, 378.850307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000075261,  0.000107040
2017-03-24 19:08:57.091488, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000010806,  0.000103190,  0.000075261, 368.044307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000075261,  0.000103190
2017-03-24 19:08:57.864564, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000010806,  0.000105740,  0.000075261, 368.044307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000075261,  0.000105740
2017-03-24 19:08:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000032223,  0.000105740,  0.000207660, 368.044307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000207660,  0.000105740
2017-03-24 19:08:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000031073,  0.000105740,  0.000072537, 400.267307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000072537,  0.000105740
2017-03-24 19:08:59.755868, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000031073,  0.000122315,  0.000072537, 431.340307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000072537,  0.000122315
2017-03-24 19:08:59.908603, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000031807,  0.000122315,  0.000081665, 431.340307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000081665,  0.000122315
2017-03-24 19:09:00.908190, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000388158,  0.000122315,  0.000912233, 399.533307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000912233,  0.000122315
2017-03-24 19:09:01.496922, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000388158,  0.000140064,  0.000912233, 787.691307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000912233,  0.000140064
2017-03-24 19:09:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000387296,  0.000140064,  0.000083112, 787.691307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000083112,  0.000140064
2017-03-24 19:09:02.425462, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000387296,  0.000171470,  0.000083112, 1174.987307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000083112,  0.000171470
2017-03-24 19:09:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000057240,  0.000171470,  0.000029688, 1174.987307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000029688,  0.000171470
2017-03-24 19:09:03.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000081374,  0.000171470,  0.000038200, 1117.747307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000038200,  0.000171470
2017-03-24 19:09:04.087457, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000081374,  0.000180353,  0.000038200, 1036.373307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000038200,  0.000180353
2017-03-24 19:09:04.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000090831,  0.000180353,  0.000010820, 1036.373307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000010820,  0.000180353
2017-03-24 19:09:04.943281, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000090831,  0.000166322,  0.000010820, 945.542307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000010820,  0.000166322
2017-03-24 19:09:05.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000083861,  0.000166322,  0.000051930, 945.542307617, S, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000051930,  0.000166322
2017-03-24 19:09:06.643212, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000083861,  0.000158452,  0.000051930, 861.681307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000051930,  0.000158452
2017-03-24 19:09:06.788851, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000083861,  0.000163854,  0.000051930, 861.681307617, D, 0.000110158, 808, 0.000000837, 22090, 379, 48,  0.000051930,  0.000163854
2017-03-24 19:09:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000060533,  0.000163854,  0.000056806, 861.681307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000056806,  0.000163854
2017-03-24 19:09:07.748569, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000060533,  0.000175618,  0.000056806, 801.148307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000056806,  0.000175618
2017-03-24 19:09:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000036449,  0.000175618,  0.000099643, 801.148307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000099643,  0.000175618
2017-03-24 19:09:08.203233, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000036449,  0.000151061,  0.000099643, 764.699307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000099643,  0.000151061
2017-03-24 19:09:08.327861, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000036449,  0.000163804,  0.000099643, 764.699307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000099643,  0.000163804
2017-03-24 19:09:08.395984, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000036449,  0.000152188,  0.000099643, 764.699307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000099643,  0.000152188
2017-03-24 19:09:08.448309, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000036449,  0.000168211,  0.000099643, 764.699307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000099643,  0.000168211
2017-03-24 19:09:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000052837,  0.000168211,  0.000024745, 764.699307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000024745,  0.000168211
2017-03-24 19:09:09.041237, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000052837,  0.000145270,  0.000024745, 711.862307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000024745,  0.000145270
2017-03-24 19:09:09.474080, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000052837,  0.000147156,  0.000024745, 711.862307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000024745,  0.000147156
2017-03-24 19:09:09.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000051483,  0.000147156,  0.000102549, 711.862307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000102549,  0.000147156
2017-03-24 19:09:10.508913, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000051483,  0.000170440,  0.000102549, 660.379307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000102549,  0.000170440
2017-03-24 19:09:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000008782,  0.000170440,  0.000109532, 660.379307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000109532,  0.000170440
2017-03-24 19:09:11.694027, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000008782,  0.000146441,  0.000109532, 651.597307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000109532,  0.000146441
2017-03-24 19:09:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000002604,  0.000146441,  0.000115121, 651.597307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000115121,  0.000146441
2017-03-24 19:09:12.066070, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000002604,  0.000145702,  0.000115121, 648.993307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000115121,  0.000145702
2017-03-24 19:09:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000033303,  0.000145702,  0.000048628, 648.993307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000048628,  0.000145702
2017-03-24 19:09:13.609852, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000033303,  0.000152155,  0.000048628, 615.690307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000048628,  0.000152155
2017-03-24 19:09:13.638052, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000033303,  0.000135310,  0.000048628, 615.690307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000048628,  0.000135310
2017-03-24 19:09:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000056993,  0.000135310,  0.000067665, 615.690307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000067665,  0.000135310
2017-03-24 19:09:14.006487, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000056993,  0.000160298,  0.000067665, 558.697307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000067665,  0.000160298
2017-03-24 19:09:14.159519, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000056993,  0.000138122,  0.000067665, 558.697307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000067665,  0.000138122
2017-03-24 19:09:14.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000052387,  0.000138122,  0.000057256, 558.697307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000057256,  0.000138122
2017-03-24 19:09:15.325130, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000052387,  0.000257682,  0.000057256, 506.310307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000057256,  0.000257682
2017-03-24 19:09:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000040771,  0.000257682,  0.000090852, 506.310307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000090852,  0.000257682
2017-03-24 19:09:16.399231, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000040771,  0.000125655,  0.000090852, 465.539307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000090852,  0.000125655
2017-03-24 19:09:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000010095,  0.000125655,  0.000119131, 465.539307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000119131,  0.000125655
2017-03-24 19:09:17.605470, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000010095,  0.000123034,  0.000119131, 455.444307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000119131,  0.000123034
2017-03-24 19:09:17.801853, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000010095,  0.000125878,  0.000119131, 455.444307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000119131,  0.000125878
2017-03-24 19:09:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000002787,  0.000125878,  0.000105842, 455.444307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000105842,  0.000125878
2017-03-24 19:09:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000002725,  0.000125878,  0.000119349, 452.657307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000119349,  0.000125878
2017-03-24 19:09:19.595603, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000002725,  0.000120492,  0.000119349, 449.932307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000119349,  0.000120492
2017-03-24 19:09:19.816448, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000002725,  0.000127818,  0.000119349, 449.932307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000119349,  0.000127818
2017-03-24 19:09:19.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000007792,  0.000127818,  0.000095899, 449.932307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000095899,  0.000127818
2017-03-24 19:09:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000040076,  0.000127818,  0.000054971, 442.140307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000054971,  0.000127818
2017-03-24 19:09:21.269339, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000040076,  0.000136242,  0.000054971, 402.064307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000054971,  0.000136242
2017-03-24 19:09:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000028231,  0.000136242,  0.000119498, 402.064307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000119498,  0.000136242
2017-03-24 19:09:22.492544, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000028231,  0.000140483,  0.000119498, 373.833307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000119498,  0.000140483
2017-03-24 19:09:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000016998,  0.000140483,  0.000077303, 373.833307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000077303,  0.000140483
2017-03-24 19:09:23.831503, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000016998,  0.000121912,  0.000077303, 356.835307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000077303,  0.000121912
2017-03-24 19:09:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000012054,  0.000121912,  0.000177551, 356.835307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000177551,  0.000121912
2017-03-24 19:09:24.057287, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000012054,  0.000118795,  0.000177551, 368.889307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000177551,  0.000118795
2017-03-24 19:09:24.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000050092,  0.000118795,  0.000153505, 368.889307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000153505,  0.000118795
2017-03-24 19:09:25.171696, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000050092,  0.000124443,  0.000153505, 418.981307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000153505,  0.000124443
2017-03-24 19:09:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000008756,  0.000124443,  0.000095451, 418.981307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000095451,  0.000124443
2017-03-24 19:09:26.251670, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000008756,  0.000119403,  0.000095451, 427.737307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000095451,  0.000119403
2017-03-24 19:09:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000045735,  0.000119403,  0.000045074, 427.737307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000045074,  0.000119403
2017-03-24 19:09:27.405923, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000045735,  0.000136132,  0.000045074, 382.002307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000045074,  0.000136132
2017-03-24 19:09:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000041251,  0.000136132,  0.000104266, 382.002307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000104266,  0.000136132
2017-03-24 19:09:28.182181, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000041251,  0.000168934,  0.000104266, 340.751307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000104266,  0.000168934
2017-03-24 19:09:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000019822,  0.000168934,  0.000087631, 340.751307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000087631,  0.000168934
2017-03-24 19:09:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000019937,  0.000168934,  0.000104002, 320.929307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000104002,  0.000168934
2017-03-24 19:09:30.117751, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000019937,  0.000132292,  0.000104002, 300.992307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000104002,  0.000132292
2017-03-24 19:09:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000024105,  0.000132292,  0.000079478, 300.992307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000079478,  0.000132292
2017-03-24 19:09:30.971708, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000024105,  0.000122960,  0.000079478, 276.887307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000079478,  0.000122960
2017-03-24 19:09:31.893516, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000024105,  0.000108484,  0.000079478, 276.887307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000079478,  0.000108484
2017-03-24 19:09:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000027514,  0.000108484,  0.000096982, 276.887307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000096982,  0.000108484
2017-03-24 19:09:32.788511, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000027514,  0.000105795,  0.000096982, 249.373307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000096982,  0.000105795
2017-03-24 19:09:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000027160,  0.000105795,  0.000079523, 249.373307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000079523,  0.000105795
2017-03-24 19:09:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000028411,  0.000105795,  0.000094201, 222.213307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000094201,  0.000105795
2017-03-24 19:09:34.097185, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000028411,  0.000120035,  0.000094201, 193.802307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000094201,  0.000120035
2017-03-24 19:09:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000011475,  0.000120035,  0.000159125, 193.802307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000159125,  0.000120035
2017-03-24 19:09:35.143496, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000011475,  0.000128648,  0.000159125, 205.277307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000159125,  0.000128648
2017-03-24 19:09:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000018504,  0.000128648,  0.000108250, 205.277307617, S, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000108250,  0.000128648
2017-03-24 19:09:36.106488, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000018504,  0.000082756,  0.000108250, 223.781307617, D, 0.000110448, 2272, 0.000015937, 106568, 495, 260,  0.000108250,  0.000082756
2017-03-24 19:09:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000011586,  0.000082756,  0.000145520, 223.781307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000145520,  0.000082756
2017-03-24 19:09:37.467316, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000011586,  0.000106522,  0.000145520, 235.367307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000145520,  0.000106522
2017-03-24 19:09:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000020892,  0.000106522,  0.000126862, 235.367307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000126862,  0.000106522
2017-03-24 19:09:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000000226,  0.000106522,  0.000103213, 256.259307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000103213,  0.000106522
2017-03-24 19:09:39.106400, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000000226,  0.000095787,  0.000103213, 256.033307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000103213,  0.000095787
2017-03-24 19:09:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000005194,  0.000095787,  0.000116886, 256.033307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000116886,  0.000095787
2017-03-24 19:09:40.502100, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000005194,  0.000083667,  0.000116886, 250.839307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000116886,  0.000083667
2017-03-24 19:09:40.897623, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000005194,  0.000106578,  0.000116886, 250.839307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000116886,  0.000106578
2017-03-24 19:09:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000023986,  0.000106578,  0.000065209, 250.839307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000065209,  0.000106578
2017-03-24 19:09:41.721759, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000023986,  0.000107568,  0.000065209, 226.853307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000065209,  0.000107568
2017-03-24 19:09:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000032464,  0.000107568,  0.000099302, 226.853307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000099302,  0.000107568
2017-03-24 19:09:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000013805,  0.000107568,  0.000157502, 194.389307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000157502,  0.000107568
2017-03-24 19:09:43.489484, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000013805,  0.000093157,  0.000157502, 208.194307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000157502,  0.000093157
2017-03-24 19:09:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000014918,  0.000093157,  0.000101391, 208.194307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000101391,  0.000093157
2017-03-24 19:09:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000002516,  0.000093157,  0.000122497, 223.112307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000122497,  0.000093157
2017-03-24 19:09:45.428632, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000002516,  0.000106228,  0.000122497, 220.596307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000122497,  0.000106228
2017-03-24 19:09:45.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000001055,  0.000106228,  0.000108617, 220.596307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000108617,  0.000106228
2017-03-24 19:09:46.280825, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000001055,  0.000093521,  0.000108617, 221.651307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000108617,  0.000093521
2017-03-24 19:09:46.416783, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000001055,  0.000129150,  0.000108617, 221.651307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000108617,  0.000129150
2017-03-24 19:09:46.508833, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000001055,  0.000123895,  0.000108617, 221.651307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000108617,  0.000123895
2017-03-24 19:09:46.526342, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000001055,  0.000090320,  0.000108617, 221.651307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000108617,  0.000090320
2017-03-24 19:09:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000018045,  0.000090320,  0.000084150, 221.651307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000084150,  0.000090320
2017-03-24 19:09:47.736383, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000018045,  0.000099260,  0.000084150, 203.606307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000084150,  0.000099260
2017-03-24 19:09:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000018064,  0.000099260,  0.000108057, 203.606307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000108057,  0.000099260
2017-03-24 19:09:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000010763,  0.000099260,  0.000098460, 185.542307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000098460,  0.000099260
2017-03-24 19:09:49.034648, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000010763,  0.000101357,  0.000098460, 174.779307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000098460,  0.000101357
2017-03-24 19:09:49.248455, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000010763,  0.000092182,  0.000098460, 174.779307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000098460,  0.000092182
2017-03-24 19:09:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000000725,  0.000092182,  0.000127598, 174.779307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000127598,  0.000092182
2017-03-24 19:09:50.252087, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000000725,  0.000088036,  0.000127598, 174.054307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000127598,  0.000088036
2017-03-24 19:09:50.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000000845,  0.000088036,  0.000100877, 174.054307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000100877,  0.000088036
2017-03-24 19:09:51.771098, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000000845,  0.000100442,  0.000100877, 174.899307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000100877,  0.000100442
2017-03-24 19:09:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000011437,  0.000100442,  0.000148453, 174.899307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000148453,  0.000100442
2017-03-24 19:09:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000010098,  0.000100442,  0.000057665, 186.336307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000057665,  0.000100442
2017-03-24 19:09:53.437614, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000010098,  0.000079403,  0.000057665, 176.238307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000057665,  0.000079403
2017-03-24 19:09:53.664288, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000010098,  0.000083923,  0.000057665, 176.238307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000057665,  0.000083923
2017-03-24 19:09:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000018346,  0.000083923,  0.000130839, 176.238307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000130839,  0.000083923
2017-03-24 19:09:54.522176, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000018346,  0.000090494,  0.000130839, 157.892307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000130839,  0.000090494
2017-03-24 19:09:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000003747,  0.000090494,  0.000100399, 157.892307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000100399,  0.000090494
2017-03-24 19:09:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000009538,  0.000090494,  0.000142088, 161.639307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000142088,  0.000090494
2017-03-24 19:09:56.414364, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000009538,  0.000095466,  0.000142088, 171.177307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000142088,  0.000095466
2017-03-24 19:09:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000023274,  0.000095466,  0.000127918, 171.177307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000127918,  0.000095466
2017-03-24 19:09:57.755266, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000023274,  0.000120319,  0.000127918, 194.451307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000127918,  0.000120319
2017-03-24 19:09:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000011582,  0.000120319,  0.000118901, 194.451307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000118901,  0.000120319
2017-03-24 19:09:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000000859,  0.000120319,  0.000103186, 206.033307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000103186,  0.000120319
2017-03-24 19:09:59.692914, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000000859,  0.000118983,  0.000103186, 205.174307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000103186,  0.000118983
2017-03-24 19:09:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000004156,  0.000118983,  0.000112396, 205.174307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000112396,  0.000118983
2017-03-24 19:10:00.739269, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000004156,  0.000088530,  0.000112396, 201.018307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000112396,  0.000088530
2017-03-24 19:10:00.856289, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000004156,  0.000116349,  0.000112396, 201.018307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000112396,  0.000116349
2017-03-24 19:10:00.908778, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000006458,  0.000116349,  0.000124338, 201.018307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000124338,  0.000116349
2017-03-24 19:10:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000021050,  0.000116349,  0.000141413, 207.476307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000141413,  0.000116349
2017-03-24 19:10:02.729418, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000021050,  0.000098473,  0.000141413, 228.526307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000141413,  0.000098473
2017-03-24 19:10:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000017438,  0.000098473,  0.000117197, 228.526307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000117197,  0.000098473
2017-03-24 19:10:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000001078,  0.000098473,  0.000108775, 245.964307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000108775,  0.000098473
2017-03-24 19:10:04.629717, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000001078,  0.000103449,  0.000108775, 247.042307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000108775,  0.000103449
2017-03-24 19:10:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000024331,  0.000103449,  0.000066394, 247.042307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000066394,  0.000103449
2017-03-24 19:10:05.668397, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000024331,  0.000097512,  0.000066394, 222.711307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000066394,  0.000097512
2017-03-24 19:10:05.908758, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000026447,  0.000097512,  0.000104280, 222.711307617, S, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000104280,  0.000097512
2017-03-24 19:10:06.436350, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000026447,  0.000080820,  0.000104280, 196.264307617, D, 0.000115291, 366, -0.000021263, 25771, 442, 170,  0.000104280,  0.000080820
2017-03-24 19:10:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000010583,  0.000080820,  0.000097462, 196.264307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000097462,  0.000080820
2017-03-24 19:10:07.645168, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000010583,  0.000120433,  0.000097462, 185.681307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000097462,  0.000120433
2017-03-24 19:10:07.730009, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000010583,  0.000098654,  0.000097462, 185.681307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000097462,  0.000098654
2017-03-24 19:10:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000002676,  0.000098654,  0.000130136, 185.681307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000130136,  0.000098654
2017-03-24 19:10:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000003119,  0.000098654,  0.000085588, 188.357307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000085588,  0.000098654
2017-03-24 19:10:09.460888, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003119,  0.000094136,  0.000085588, 185.238307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000085588,  0.000094136
2017-03-24 19:10:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000008511,  0.000094136,  0.000119085, 185.238307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000119085,  0.000094136
2017-03-24 19:10:10.030332, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000008511,  0.000144531,  0.000119085, 176.727307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000119085,  0.000144531
2017-03-24 19:10:10.908708, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000026924,  0.000144531,  0.000156196, 176.727307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000156196,  0.000144531
2017-03-24 19:10:11.754213, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000026924,  0.000114083,  0.000156196, 203.651307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000156196,  0.000114083
2017-03-24 19:10:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000035882,  0.000114083,  0.000137360, 203.651307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000137360,  0.000114083
2017-03-24 19:10:12.880705, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000035882,  0.000089182,  0.000137360, 239.533307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000137360,  0.000089182
2017-03-24 19:10:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000007606,  0.000089182,  0.000100204, 239.533307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000100204,  0.000089182
2017-03-24 19:10:13.845414, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000007606,  0.000108096,  0.000100204, 247.139307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000100204,  0.000108096
2017-03-24 19:10:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000002717,  0.000108096,  0.000127746, 247.139307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000127746,  0.000108096
2017-03-24 19:10:14.393267, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000002717,  0.000097715,  0.000127746, 249.856307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000127746,  0.000097715
2017-03-24 19:10:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000011711,  0.000097715,  0.000071263, 249.856307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000071263,  0.000097715
2017-03-24 19:10:15.287403, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000011711,  0.000124146,  0.000071263, 238.145307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000071263,  0.000124146
2017-03-24 19:10:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000017121,  0.000124146,  0.000116789, 238.145307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000116789,  0.000124146
2017-03-24 19:10:16.191137, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000017121,  0.000111962,  0.000116789, 221.024307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000116789,  0.000111962
2017-03-24 19:10:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000021825,  0.000111962,  0.000061683, 221.024307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000061683,  0.000111962
2017-03-24 19:10:17.591132, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000021825,  0.000134079,  0.000061683, 199.199307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000061683,  0.000134079
2017-03-24 19:10:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000002486,  0.000134079,  0.000165257, 199.199307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000165257,  0.000134079
2017-03-24 19:10:18.620925, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000002486,  0.000080482,  0.000165257, 201.685307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000165257,  0.000080482
2017-03-24 19:10:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000031590,  0.000080482,  0.000119807, 201.685307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000119807,  0.000080482
2017-03-24 19:10:19.616615, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000031590,  0.000076737,  0.000119807, 233.275307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000119807,  0.000076737
2017-03-24 19:10:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000019134,  0.000076737,  0.000140330, 233.275307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000140330,  0.000076737
2017-03-24 19:10:20.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000028333,  0.000076737,  0.000138199, 252.409307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000138199,  0.000076737
2017-03-24 19:10:21.034154, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000028333,  0.000180772,  0.000138199, 280.742307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000138199,  0.000180772
2017-03-24 19:10:21.273831, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000028333,  0.000135490,  0.000138199, 280.742307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000138199,  0.000135490
2017-03-24 19:10:21.567580, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000028333,  0.000095567,  0.000138199, 280.742307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000138199,  0.000095567
2017-03-24 19:10:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000003688,  0.000095567,  0.000092132, 280.742307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000092132,  0.000095567
2017-03-24 19:10:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000001728,  0.000095567,  0.000128460, 284.430307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000128460,  0.000095567
2017-03-24 19:10:23.198803, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000001728,  0.000166983,  0.000128460, 282.702307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000128460,  0.000166983
2017-03-24 19:10:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000028167,  0.000166983,  0.000152239, 282.702307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000152239,  0.000166983
2017-03-24 19:10:24.441892, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000028167,  0.000117166,  0.000152239, 310.869307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000152239,  0.000117166
2017-03-24 19:10:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000008388,  0.000117166,  0.000089669, 310.869307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000089669,  0.000117166
2017-03-24 19:10:25.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000006070,  0.000117166,  0.000148055, 319.257307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000148055,  0.000117166
2017-03-24 19:10:26.254626, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000006070,  0.000114197,  0.000148055, 325.327307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000148055,  0.000114197
2017-03-24 19:10:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000006893,  0.000114197,  0.000064058, 325.327307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000064058,  0.000114197
2017-03-24 19:10:27.552207, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000006893,  0.000106138,  0.000064058, 318.434307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000064058,  0.000106138
2017-03-24 19:10:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000033253,  0.000106138,  0.000095569, 318.434307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000095569,  0.000106138
2017-03-24 19:10:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000015927,  0.000106138,  0.000098631, 285.181307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000098631,  0.000106138
2017-03-24 19:10:29.021965, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000015927,  0.000121575,  0.000098631, 269.254307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000098631,  0.000121575
2017-03-24 19:10:29.692251, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000015927,  0.000112226,  0.000098631, 269.254307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000098631,  0.000112226
2017-03-24 19:10:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000003112,  0.000112226,  0.000120882, 269.254307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000120882,  0.000112226
2017-03-24 19:10:30.881949, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000003112,  0.000086869,  0.000120882, 266.142307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000120882,  0.000086869
2017-03-24 19:10:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000006528,  0.000086869,  0.000091354, 266.142307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000091354,  0.000086869
2017-03-24 19:10:31.692425, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000006528,  0.000127638,  0.000091354, 259.614307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000091354,  0.000127638
2017-03-24 19:10:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000027315,  0.000127638,  0.000188350, 259.614307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000188350,  0.000127638
2017-03-24 19:10:32.300208, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000027315,  0.000085290,  0.000188350, 286.929307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000188350,  0.000085290
2017-03-24 19:10:32.536158, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000027315,  0.000094465,  0.000188350, 286.929307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000188350,  0.000094465
2017-03-24 19:10:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000072123,  0.000094465,  0.000181459, 286.929307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000181459,  0.000094465
2017-03-24 19:10:33.463511, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000072123,  0.000151692,  0.000181459, 359.052307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000181459,  0.000151692
2017-03-24 19:10:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000045282,  0.000151692,  0.000135886, 359.052307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000135886,  0.000151692
2017-03-24 19:10:33.944227, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000045282,  0.000108019,  0.000135886, 404.334307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000135886,  0.000108019
2017-03-24 19:10:34.080300, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000045282,  0.000107139,  0.000135886, 404.334307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000135886,  0.000107139
2017-03-24 19:10:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000020947,  0.000107139,  0.000050235, 404.334307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000050235,  0.000107139
2017-03-24 19:10:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000031278,  0.000107139,  0.000115820, 383.387307617, S, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000115820,  0.000107139
2017-03-24 19:10:36.046193, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000031278,  0.000130151,  0.000115820, 352.109307617, D, 0.000113276, 1336, -0.000000917, 15359, 207, 29,  0.000115820,  0.000130151
2017-03-24 19:10:36.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000007673,  0.000130151,  0.000128262, 352.109307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000128262,  0.000130151
2017-03-24 19:10:37.294832, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000007673,  0.000122759,  0.000128262, 359.782307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000128262,  0.000122759
2017-03-24 19:10:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000012510,  0.000122759,  0.000125771, 359.782307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000125771,  0.000122759
2017-03-24 19:10:38.639544, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000012510,  0.000127755,  0.000125771, 372.292307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000125771,  0.000127755
2017-03-24 19:10:38.690080, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000012510,  0.000103521,  0.000125771, 372.292307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000125771,  0.000103521
2017-03-24 19:10:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000017385,  0.000103521,  0.000068897, 372.292307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000068897,  0.000103521
2017-03-24 19:10:39.669582, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000017385,  0.000149537,  0.000068897, 354.907307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000068897,  0.000149537
2017-03-24 19:10:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000008958,  0.000149537,  0.000142853, 354.907307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000142853,  0.000149537
2017-03-24 19:10:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000013324,  0.000149537,  0.000060120, 345.949307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000060120,  0.000149537
2017-03-24 19:10:41.583467, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000013324,  0.000106057,  0.000060120, 332.625307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000060120,  0.000106057
2017-03-24 19:10:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000023198,  0.000106057,  0.000122812, 332.625307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000122812,  0.000106057
2017-03-24 19:10:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000001884,  0.000106057,  0.000109992, 309.427307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000109992,  0.000106057
2017-03-24 19:10:43.357780, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000001884,  0.000112034,  0.000109992, 311.311307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000109992,  0.000112034
2017-03-24 19:10:43.463589, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000001884,  0.000103428,  0.000109992, 311.311307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000109992,  0.000103428
2017-03-24 19:10:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000007606,  0.000103428,  0.000103475, 311.311307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000103475,  0.000103428
2017-03-24 19:10:44.342130, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000007606,  0.000136273,  0.000103475, 303.705307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000103475,  0.000136273
2017-03-24 19:10:44.664152, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000007606,  0.000108663,  0.000103475, 303.705307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000103475,  0.000108663
2017-03-24 19:10:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000006557,  0.000108663,  0.000111700, 303.705307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000111700,  0.000108663
2017-03-24 19:10:45.663886, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000006557,  0.000110524,  0.000111700, 297.148307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000111700,  0.000110524
2017-03-24 19:10:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000008753,  0.000110524,  0.000133977, 297.148307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000133977,  0.000110524
2017-03-24 19:10:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000012324,  0.000110524,  0.000069459, 305.901307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000069459,  0.000110524
2017-03-24 19:10:47.445985, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000012324,  0.000101987,  0.000069459, 293.577307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000069459,  0.000101987
2017-03-24 19:10:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000001947,  0.000101987,  0.000162275, 293.577307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000162275,  0.000101987
2017-03-24 19:10:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000020784,  0.000101987,  0.000106889, 295.524307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000106889,  0.000101987
2017-03-24 19:10:49.167946, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000020784,  0.000106956,  0.000106889, 316.308307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000106889,  0.000106956
2017-03-24 19:10:49.197401, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000020784,  0.000093114,  0.000106889, 316.308307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000106889,  0.000093114
2017-03-24 19:10:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000015944,  0.000093114,  0.000152164, 316.308307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000152164,  0.000093114
2017-03-24 19:10:49.975136, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000015944,  0.000157021,  0.000152164, 332.252307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000152164,  0.000157021
2017-03-24 19:10:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000004944,  0.000157021,  0.000064901, 332.252307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000064901,  0.000157021
2017-03-24 19:10:51.114312, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000004944,  0.000110875,  0.000064901, 327.308307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000064901,  0.000110875
2017-03-24 19:10:51.383300, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000004944,  0.000107141,  0.000064901, 327.308307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000064901,  0.000107141
2017-03-24 19:10:51.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000037163,  0.000107141,  0.000087645, 327.308307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000087645,  0.000107141
2017-03-24 19:10:52.454606, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000037163,  0.000115642,  0.000087645, 290.145307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000087645,  0.000115642
2017-03-24 19:10:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000030836,  0.000115642,  0.000076953, 290.145307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000076953,  0.000115642
2017-03-24 19:10:53.224831, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000030836,  0.000112760,  0.000076953, 259.309307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000076953,  0.000112760
2017-03-24 19:10:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000010205,  0.000112760,  0.000128375, 259.309307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000128375,  0.000112760
2017-03-24 19:10:54.736871, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000010205,  0.000109502,  0.000128375, 249.104307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000128375,  0.000109502
2017-03-24 19:10:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000003180,  0.000109502,  0.000103402, 249.104307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000103402,  0.000109502
2017-03-24 19:10:55.620679, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000003180,  0.000099074,  0.000103402, 252.284307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000103402,  0.000099074
2017-03-24 19:10:55.688425, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000003180,  0.000104167,  0.000103402, 252.284307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000103402,  0.000104167
2017-03-24 19:10:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000031271,  0.000104167,  0.000184266, 252.284307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000184266,  0.000104167
2017-03-24 19:10:56.670004, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000031271,  0.000122142,  0.000184266, 283.555307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000184266,  0.000122142
2017-03-24 19:10:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000010314,  0.000122142,  0.000061539, 283.555307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000061539,  0.000122142
2017-03-24 19:10:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000032113,  0.000122142,  0.000099662, 293.869307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000099662,  0.000122142
2017-03-24 19:10:58.223969, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000032113,  0.000097723,  0.000099662, 261.756307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000099662,  0.000097723
2017-03-24 19:10:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000030261,  0.000097723,  0.000065450, 261.756307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000065450,  0.000097723
2017-03-24 19:10:59.481242, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000030261,  0.000096818,  0.000065450, 231.495307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000065450,  0.000096818
2017-03-24 19:10:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000013319,  0.000096818,  0.000133395, 231.495307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000133395,  0.000096818
2017-03-24 19:11:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000009168,  0.000096818,  0.000073393, 218.176307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000073393,  0.000096818
2017-03-24 19:11:01.273248, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000009168,  0.000120248,  0.000073393, 209.008307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000073393,  0.000120248
2017-03-24 19:11:01.438696, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000009168,  0.000111511,  0.000073393, 209.008307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000073393,  0.000111511
2017-03-24 19:11:01.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000020843,  0.000111511,  0.000109400, 209.008307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000109400,  0.000111511
2017-03-24 19:11:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000009886,  0.000111511,  0.000094665, 188.165307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000094665,  0.000111511
2017-03-24 19:11:02.931751, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000009886,  0.000098802,  0.000094665, 178.279307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000094665,  0.000098802
2017-03-24 19:11:03.650957, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000009886,  0.000104675,  0.000094665, 178.279307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000094665,  0.000104675
2017-03-24 19:11:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000012103,  0.000104675,  0.000104486, 178.279307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000104486,  0.000104675
2017-03-24 19:11:04.293250, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000012103,  0.000094125,  0.000104486, 166.176307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000104486,  0.000094125
2017-03-24 19:11:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000004176,  0.000094125,  0.000109851, 166.176307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000109851,  0.000094125
2017-03-24 19:11:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000019769,  0.000094125,  0.000152189, 162.000307617, S, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000152189,  0.000094125
2017-03-24 19:11:05.922258, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000019769,  0.000075122,  0.000152189, 181.769307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000152189,  0.000075122
2017-03-24 19:11:06.607138, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000019769,  0.000084904,  0.000152189, 181.769307617, D, 0.000112082, 1154, 0.000005195, 23738, 267, 61,  0.000152189,  0.000084904
2017-03-24 19:11:06.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000000512,  0.000084904,  0.000071339, 181.769307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000071339,  0.000084904
2017-03-24 19:11:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000003064,  0.000084904,  0.000145039, 182.281307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000145039,  0.000084904
2017-03-24 19:11:08.498076, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000003064,  0.000087301,  0.000145039, 179.217307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000145039,  0.000087301
2017-03-24 19:11:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000004536,  0.000087301,  0.000068490, 179.217307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000068490,  0.000087301
2017-03-24 19:11:09.471498, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000004536,  0.000107511,  0.000068490, 174.681307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000068490,  0.000107511
2017-03-24 19:11:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000014036,  0.000107511,  0.000125990, 174.681307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000125990,  0.000107511
2017-03-24 19:11:10.206787, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000014036,  0.000086891,  0.000125990, 160.645307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000125990,  0.000086891
2017-03-24 19:11:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000005840,  0.000086891,  0.000084519, 160.645307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000084519,  0.000086891
2017-03-24 19:11:11.076810, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000005840,  0.000083793,  0.000084519, 154.805307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000084519,  0.000083793
2017-03-24 19:11:11.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000008346,  0.000083793,  0.000153899, 154.805307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000153899,  0.000083793
2017-03-24 19:11:11.964187, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000008346,  0.000086887,  0.000153899, 163.151307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000153899,  0.000086887
2017-03-24 19:11:12.473720, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000008346,  0.000097071,  0.000153899, 163.151307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000153899,  0.000097071
2017-03-24 19:11:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000020699,  0.000097071,  0.000109040, 163.151307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000109040,  0.000097071
2017-03-24 19:11:13.449388, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000020699,  0.000091280,  0.000109040, 183.850307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000109040,  0.000091280
2017-03-24 19:11:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000015882,  0.000091280,  0.000144358, 183.850307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000144358,  0.000091280
2017-03-24 19:11:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000004527,  0.000091280,  0.000086363, 199.732307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000086363,  0.000091280
2017-03-24 19:11:15.215181, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000004527,  0.000091053,  0.000086363, 204.259307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000086363,  0.000091053
2017-03-24 19:11:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000014053,  0.000091053,  0.000106940, 204.259307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000106940,  0.000091053
2017-03-24 19:11:16.046658, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000014053,  0.000114209,  0.000106940, 190.206307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000106940,  0.000114209
2017-03-24 19:11:16.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000003189,  0.000114209,  0.000120421, 190.206307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000120421,  0.000114209
2017-03-24 19:11:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000014886,  0.000114209,  0.000130165, 193.395307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000130165,  0.000114209
2017-03-24 19:11:18.021988, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000014886,  0.000116328,  0.000130165, 208.281307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000130165,  0.000116328
2017-03-24 19:11:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000002519,  0.000116328,  0.000085712, 208.281307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000085712,  0.000116328
2017-03-24 19:11:19.569700, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000002519,  0.000102784,  0.000085712, 205.762307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000085712,  0.000102784
2017-03-24 19:11:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000014924,  0.000102784,  0.000165124, 205.762307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000165124,  0.000102784
2017-03-24 19:11:20.123022, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000014924,  0.000098446,  0.000165124, 220.686307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000165124,  0.000098446
2017-03-24 19:11:20.127538, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000014924,  0.000054451,  0.000165124, 220.686307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000165124,  0.000054451
2017-03-24 19:11:20.452829, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000014924,  0.000092354,  0.000165124, 220.686307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000165124,  0.000092354
2017-03-24 19:11:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000014583,  0.000092354,  0.000085336, 220.686307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000085336,  0.000092354
2017-03-24 19:11:21.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000003631,  0.000092354,  0.000129031, 235.269307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000129031,  0.000092354
2017-03-24 19:11:22.145236, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000003631,  0.000097658,  0.000129031, 231.638307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000129031,  0.000097658
2017-03-24 19:11:22.418742, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000003631,  0.000112969,  0.000129031, 231.638307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000129031,  0.000112969
2017-03-24 19:11:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000007345,  0.000112969,  0.000078165, 231.638307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000078165,  0.000112969
2017-03-24 19:11:23.815221, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000007345,  0.000120360,  0.000078165, 224.293307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000078165,  0.000120360
2017-03-24 19:11:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000000862,  0.000120360,  0.000142239, 224.293307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000142239,  0.000120360
2017-03-24 19:11:24.277764, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000000862,  0.000126830,  0.000142239, 223.431307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000142239,  0.000126830
2017-03-24 19:11:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000008100,  0.000126830,  0.000063764, 223.431307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000063764,  0.000126830
2017-03-24 19:11:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000014855,  0.000126830,  0.000128820, 215.331307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000128820,  0.000126830
2017-03-24 19:11:26.063207, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000014855,  0.000102163,  0.000128820, 200.476307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000128820,  0.000102163
2017-03-24 19:11:26.343335, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000014855,  0.000112352,  0.000128820, 200.476307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000128820,  0.000112352
2017-03-24 19:11:26.873631, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000014855,  0.000087362,  0.000128820, 200.476307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000128820,  0.000087362
2017-03-24 19:11:26.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000015738,  0.000087362,  0.000062365, 200.476307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000062365,  0.000087362
2017-03-24 19:11:27.640431, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000015738,  0.000085085,  0.000062365, 184.738307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000062365,  0.000085085
2017-03-24 19:11:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000000751,  0.000085085,  0.000161842, 184.738307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000161842,  0.000085085
2017-03-24 19:11:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000041349,  0.000085085,  0.000143239, 185.489307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000143239,  0.000085085
2017-03-24 19:11:29.474399, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000041349,  0.000105538,  0.000143239, 226.838307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000143239,  0.000105538
2017-03-24 19:11:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000028028,  0.000105538,  0.000135010, 226.838307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000135010,  0.000105538
2017-03-24 19:11:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000006878,  0.000105538,  0.000073236, 254.866307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000073236,  0.000105538
2017-03-24 19:11:31.261646, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000006878,  0.000125008,  0.000073236, 247.988307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000073236,  0.000125008
2017-03-24 19:11:31.820403, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000006878,  0.000073328,  0.000073236, 247.988307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000073236,  0.000073328
2017-03-24 19:11:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000001725,  0.000073328,  0.000144939, 247.988307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000144939,  0.000073328
2017-03-24 19:11:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000002305,  0.000073328,  0.000071700, 246.263307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000071700,  0.000073328
2017-03-24 19:11:33.815923, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000002305,  0.000086810,  0.000071700, 243.958307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000071700,  0.000086810
2017-03-24 19:11:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000020797,  0.000086810,  0.000190606, 243.958307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000190606,  0.000086810
2017-03-24 19:11:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000044042,  0.000086810,  0.000117655, 264.755307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000117655,  0.000086810
2017-03-24 19:11:35.096114, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000044042,  0.000117883,  0.000117655, 308.797307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000117655,  0.000117883
2017-03-24 19:11:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000008442,  0.000117883,  0.000119226, 308.797307617, S, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000119226,  0.000117883
2017-03-24 19:11:36.373991, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000008442,  0.000126645,  0.000119226, 317.239307617, D, 0.000113164, 1137, -0.000005678, 16835, 276, 61,  0.000119226,  0.000126645
2017-03-24 19:11:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000023818,  0.000126645,  0.000053115, 317.239307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000053115,  0.000126645
2017-03-24 19:11:37.011607, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000023818,  0.000120570,  0.000053115, 293.421307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000053115,  0.000120570
2017-03-24 19:11:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000024699,  0.000120570,  0.000117546, 293.421307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000117546,  0.000120570
2017-03-24 19:11:37.920644, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000024699,  0.000104878,  0.000117546, 268.722307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000117546,  0.000104878
2017-03-24 19:11:38.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000027218,  0.000104878,  0.000047826, 268.722307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000047826,  0.000104878
2017-03-24 19:11:39.883332, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000027218,  0.000095651,  0.000047826, 241.504307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000047826,  0.000095651
2017-03-24 19:11:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000035184,  0.000095651,  0.000101155, 241.504307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000101155,  0.000095651
2017-03-24 19:11:40.411610, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000035184,  0.000113775,  0.000101155, 206.320307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000101155,  0.000113775
2017-03-24 19:11:40.908081, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000313635,  0.000113775,  0.000744867, 206.320307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000744867,  0.000113775
2017-03-24 19:11:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000302012,  0.000113775,  0.000077597, 519.955307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000077597,  0.000113775
2017-03-24 19:11:42.294195, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000302012,  0.000153047,  0.000077597, 821.967307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000077597,  0.000153047
2017-03-24 19:11:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000060014,  0.000153047,  0.000020848, 821.967307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000020848,  0.000153047
2017-03-24 19:11:42.992039, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000060014,  0.000140956,  0.000020848, 761.953307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000020848,  0.000140956
2017-03-24 19:11:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000053558,  0.000140956,  0.000090369, 761.953307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000090369,  0.000140956
2017-03-24 19:11:44.390197, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000053558,  0.000176107,  0.000090369, 708.395307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000090369,  0.000176107
2017-03-24 19:11:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000044709,  0.000176107,  0.000038341, 708.395307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000038341,  0.000176107
2017-03-24 19:11:45.160000, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000044709,  0.000159659,  0.000038341, 663.686307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000038341,  0.000159659
2017-03-24 19:11:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000043856,  0.000159659,  0.000092154, 663.686307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000092154,  0.000159659
2017-03-24 19:11:46.367267, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000043856,  0.000175076,  0.000092154, 619.830307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000092154,  0.000175076
2017-03-24 19:11:46.740910, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000043856,  0.000129123,  0.000092154, 619.830307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000092154,  0.000129123
2017-03-24 19:11:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000031786,  0.000129123,  0.000062904, 619.830307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000062904,  0.000129123
2017-03-24 19:11:47.276474, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000031786,  0.000134414,  0.000062904, 588.044307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000062904,  0.000134414
2017-03-24 19:11:47.315090, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000031786,  0.000146414,  0.000062904, 588.044307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000062904,  0.000146414
2017-03-24 19:11:47.664022, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000031786,  0.000143849,  0.000062904, 588.044307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000062904,  0.000143849
2017-03-24 19:11:47.747128, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000031786,  0.000126701,  0.000062904, 588.044307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000062904,  0.000126701
2017-03-24 19:11:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000035924,  0.000126701,  0.000083756, 588.044307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000083756,  0.000126701
2017-03-24 19:11:48.338897, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000035924,  0.000124775,  0.000083756, 552.120307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000083756,  0.000124775
2017-03-24 19:11:48.692393, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000035924,  0.000121134,  0.000083756, 552.120307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000083756,  0.000121134
2017-03-24 19:11:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000054309,  0.000121134,  0.000025464, 552.120307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000025464,  0.000121134
2017-03-24 19:11:49.100687, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000054309,  0.000129722,  0.000025464, 497.811307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000025464,  0.000129722
2017-03-24 19:11:49.384644, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000054309,  0.000108849,  0.000025464, 497.811307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000025464,  0.000108849
2017-03-24 19:11:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000057856,  0.000108849,  0.000075569, 497.811307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000075569,  0.000108849
2017-03-24 19:11:50.011658, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000057856,  0.000179624,  0.000075569, 439.955307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000075569,  0.000179624
2017-03-24 19:11:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000047452,  0.000179624,  0.000045249, 439.955307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000045249,  0.000179624
2017-03-24 19:11:51.816223, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000047452,  0.000150674,  0.000045249, 392.503307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000045249,  0.000150674
2017-03-24 19:11:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000032940,  0.000150674,  0.000104506, 392.503307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000104506,  0.000150674
2017-03-24 19:11:52.562574, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000032940,  0.000132909,  0.000104506, 359.563307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000104506,  0.000132909
2017-03-24 19:11:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000013899,  0.000132909,  0.000083416, 359.563307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000083416,  0.000132909
2017-03-24 19:11:52.974774, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000013899,  0.000124497,  0.000083416, 345.664307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000083416,  0.000124497
2017-03-24 19:11:53.059367, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000013899,  0.000111659,  0.000083416, 345.664307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000083416,  0.000111659
2017-03-24 19:11:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000012270,  0.000111659,  0.000107713, 345.664307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000107713,  0.000111659
2017-03-24 19:11:54.335689, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000012270,  0.000097042,  0.000107713, 333.394307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000107713,  0.000097042
2017-03-24 19:11:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000024389,  0.000097042,  0.000058997, 333.394307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000058997,  0.000097042
2017-03-24 19:11:55.514828, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000024389,  0.000125736,  0.000058997, 309.005307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000058997,  0.000125736
2017-03-24 19:11:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000031190,  0.000125736,  0.000093827, 309.005307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000093827,  0.000125736
2017-03-24 19:11:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000014717,  0.000125736,  0.000091781, 277.815307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000091781,  0.000125736
2017-03-24 19:11:57.433239, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000014717,  0.000103406,  0.000091781, 263.098307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000091781,  0.000103406
2017-03-24 19:11:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000006652,  0.000103406,  0.000109763, 263.098307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000109763,  0.000103406
2017-03-24 19:11:58.496708, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000006652,  0.000121695,  0.000109763, 256.446307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000109763,  0.000121695
2017-03-24 19:11:58.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000004925,  0.000121695,  0.000095029, 256.446307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000095029,  0.000121695
2017-03-24 19:11:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000011750,  0.000121695,  0.000143102, 251.521307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000143102,  0.000121695
2017-03-24 19:12:00.234501, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000011750,  0.000102388,  0.000143102, 263.271307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000143102,  0.000102388
2017-03-24 19:12:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000005938,  0.000102388,  0.000059839, 263.271307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000059839,  0.000102388
2017-03-24 19:12:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000022024,  0.000102388,  0.000111117, 257.333307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000111117,  0.000102388
2017-03-24 19:12:02.148320, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000022024,  0.000106906,  0.000111117, 235.309307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000111117,  0.000106906
2017-03-24 19:12:02.491780, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000022024,  0.000124747,  0.000111117, 235.309307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000111117,  0.000124747
2017-03-24 19:12:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000012614,  0.000124747,  0.000078882, 235.309307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000078882,  0.000124747
2017-03-24 19:12:03.507366, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000012614,  0.000089489,  0.000078882, 222.695307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000078882,  0.000089489
2017-03-24 19:12:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000021733,  0.000089489,  0.000092995, 222.695307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000092995,  0.000089489
2017-03-24 19:12:04.058623, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000021733,  0.000084012,  0.000092995, 200.962307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000092995,  0.000084012
2017-03-24 19:12:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000008829,  0.000084012,  0.000104253, 200.962307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000104253,  0.000084012
2017-03-24 19:12:05.311116, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000008829,  0.000091668,  0.000104253, 192.133307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000104253,  0.000091668
2017-03-24 19:12:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000019152,  0.000091668,  0.000148406, 192.133307617, S, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000148406,  0.000091668
2017-03-24 19:12:06.289295, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000019152,  0.000110396,  0.000148406, 211.285307617, D, 0.000110821, 416, 0.000004516, 15412, 214, 39,  0.000148406,  0.000110396
2017-03-24 19:12:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000010344,  0.000110396,  0.000086521, 211.285307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000086521,  0.000110396
2017-03-24 19:12:07.368660, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000010344,  0.000104142,  0.000086521, 221.629307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000086521,  0.000104142
2017-03-24 19:12:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000011260,  0.000104142,  0.000150422, 221.629307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000150422,  0.000104142
2017-03-24 19:12:08.503551, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000011260,  0.000083682,  0.000150422, 232.889307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000150422,  0.000083682
2017-03-24 19:12:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000010620,  0.000083682,  0.000085304, 232.889307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000085304,  0.000083682
2017-03-24 19:12:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000009515,  0.000083682,  0.000110136, 243.509307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000110136,  0.000083682
2017-03-24 19:12:10.179519, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000009515,  0.000095937,  0.000110136, 233.994307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000110136,  0.000095937
2017-03-24 19:12:10.656967, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000009515,  0.000091749,  0.000110136, 233.994307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000110136,  0.000091749
2017-03-24 19:12:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000013433,  0.000091749,  0.000077430, 233.994307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000077430,  0.000091749
2017-03-24 19:12:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000008969,  0.000091749,  0.000119024, 220.561307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000119024,  0.000091749
2017-03-24 19:12:12.561704, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000008969,  0.000116029,  0.000119024, 211.592307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000119024,  0.000116029
2017-03-24 19:12:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000021517,  0.000116029,  0.000138434, 211.592307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000138434,  0.000116029
2017-03-24 19:12:13.444738, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000021517,  0.000088966,  0.000138434, 233.109307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000138434,  0.000088966
2017-03-24 19:12:13.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000011393,  0.000088966,  0.000098938, 233.109307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000098938,  0.000088966
2017-03-24 19:12:14.295760, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000011393,  0.000097799,  0.000098938, 244.502307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000098938,  0.000097799
2017-03-24 19:12:14.735861, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000011393,  0.000084862,  0.000098938, 244.502307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000098938,  0.000084862
2017-03-24 19:12:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000025549,  0.000084862,  0.000064468, 244.502307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000064468,  0.000084862
2017-03-24 19:12:15.657520, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000025549,  0.000109636,  0.000064468, 218.953307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000064468,  0.000109636
2017-03-24 19:12:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000008727,  0.000109636,  0.000132096, 218.953307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000132096,  0.000109636
2017-03-24 19:12:16.857337, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000008727,  0.000086781,  0.000132096, 210.226307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000132096,  0.000086781
2017-03-24 19:12:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000006379,  0.000086781,  0.000094270, 210.226307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000094270,  0.000086781
2017-03-24 19:12:17.380493, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000006379,  0.000124860,  0.000094270, 216.605307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000094270,  0.000124860
2017-03-24 19:12:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000016374,  0.000124860,  0.000151993, 216.605307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000151993,  0.000124860
2017-03-24 19:12:18.893751, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000016374,  0.000095181,  0.000151993, 232.979307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000151993,  0.000095181
2017-03-24 19:12:18.908301, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000005127,  0.000095181,  0.000051464, 232.979307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000051464,  0.000095181
2017-03-24 19:12:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000021636,  0.000095181,  0.000119128, 227.852307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000119128,  0.000095181
2017-03-24 19:12:20.446867, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000021636,  0.000111935,  0.000119128, 206.216307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000119128,  0.000111935
2017-03-24 19:12:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000002436,  0.000111935,  0.000090061, 206.216307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000090061,  0.000111935
2017-03-24 19:12:21.378079, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000002436,  0.000111316,  0.000090061, 203.780307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000090061,  0.000111316
2017-03-24 19:12:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000004246,  0.000111316,  0.000115720, 203.780307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000115720,  0.000111316
2017-03-24 19:12:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000021599,  0.000111316,  0.000141766, 199.534307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000141766,  0.000111316
2017-03-24 19:12:23.175246, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000021599,  0.000095064,  0.000141766, 221.133307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000141766,  0.000095064
2017-03-24 19:12:23.355172, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000021599,  0.000105698,  0.000141766, 221.133307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000141766,  0.000105698
2017-03-24 19:12:23.908266, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000024431,  0.000105698,  0.000121640, 221.133307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000121640,  0.000105698
2017-03-24 19:12:24.090892, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000024431,  0.000099232,  0.000121640, 245.564307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000121640,  0.000099232
2017-03-24 19:12:24.634303, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000024431,  0.000080820,  0.000121640, 245.564307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000121640,  0.000080820
2017-03-24 19:12:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000001300,  0.000080820,  0.000090682, 245.564307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000090682,  0.000080820
2017-03-24 19:12:25.226398, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000001300,  0.000091069,  0.000090682, 244.264307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000090682,  0.000091069
2017-03-24 19:12:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000014177,  0.000091069,  0.000152538, 244.264307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000152538,  0.000091069
2017-03-24 19:12:26.046560, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000014177,  0.000083571,  0.000152538, 258.441307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000152538,  0.000083571
2017-03-24 19:12:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000032185,  0.000083571,  0.000126476, 258.441307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000126476,  0.000083571
2017-03-24 19:12:27.866296, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000032185,  0.000132319,  0.000126476, 290.626307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000126476,  0.000132319
2017-03-24 19:12:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000018107,  0.000132319,  0.000124594, 290.626307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000124594,  0.000132319
2017-03-24 19:12:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000017098,  0.000132319,  0.000056322, 308.733307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000056322,  0.000132319
2017-03-24 19:12:29.637296, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000017098,  0.000118906,  0.000056322, 291.635307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000056322,  0.000118906
2017-03-24 19:12:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000015038,  0.000118906,  0.000128730, 291.635307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000128730,  0.000118906
2017-03-24 19:12:30.376136, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000015038,  0.000416929,  0.000128730, 276.597307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000128730,  0.000416929
2017-03-24 19:12:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000011369,  0.000416929,  0.000064809, 276.597307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000064809,  0.000416929
2017-03-24 19:12:31.258796, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000011369,  0.000094803,  0.000064809, 265.228307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000064809,  0.000094803
2017-03-24 19:12:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000009744,  0.000094803,  0.000134170, 265.228307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000134170,  0.000094803
2017-03-24 19:12:32.767517, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000009744,  0.000094490,  0.000134170, 255.484307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000134170,  0.000094490
2017-03-24 19:12:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000005474,  0.000094490,  0.000074208, 255.484307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000074208,  0.000094490
2017-03-24 19:12:33.419700, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000005474,  0.000117144,  0.000074208, 250.010307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000074208,  0.000117144
2017-03-24 19:12:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000002876,  0.000117144,  0.000150601, 250.010307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000150601,  0.000117144
2017-03-24 19:12:34.646064, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000002876,  0.000109691,  0.000150601, 252.886307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000150601,  0.000109691
2017-03-24 19:12:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000025807,  0.000109691,  0.000120053, 252.886307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000120053,  0.000109691
2017-03-24 19:12:35.170312, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000025807,  0.000092293,  0.000120053, 278.693307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000120053,  0.000092293
2017-03-24 19:12:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000001586,  0.000092293,  0.000096002, 278.693307617, S, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000096002,  0.000092293
2017-03-24 19:12:36.373592, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000001586,  0.000121520,  0.000096002, 277.107307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000096002,  0.000121520
2017-03-24 19:12:36.852259, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000001586,  0.000095909,  0.000096002, 277.107307617, D, 0.000108411, 890, -0.000003532, 86825, 385, 186,  0.000096002,  0.000095909
2017-03-24 19:12:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000014541,  0.000095909,  0.000094127, 277.107307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000094127,  0.000095909
2017-03-24 19:12:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000000815,  0.000095909,  0.000123307, 262.566307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000123307,  0.000095909
2017-03-24 19:12:38.354612, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000000815,  0.000094371,  0.000123307, 261.751307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000123307,  0.000094371
2017-03-24 19:12:38.637249, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000000815,  0.000105688,  0.000123307, 261.751307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000123307,  0.000105688
2017-03-24 19:12:38.907252, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000022173,  0.000105688,  0.000051336, 261.751307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000051336,  0.000105688
2017-03-24 19:12:39.908299, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000042360,  0.000105688,  0.000082855, 239.578307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000082855,  0.000105688
2017-03-24 19:12:40.250803, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000042360,  0.000128621,  0.000082855, 197.218307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000082855,  0.000128621
2017-03-24 19:12:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000026606,  0.000128621,  0.000082854, 197.218307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000082854,  0.000128621
2017-03-24 19:12:41.428889, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000026606,  0.000084948,  0.000082854, 170.612307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000082854,  0.000084948
2017-03-24 19:12:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000008366,  0.000084948,  0.000152581, 170.612307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000152581,  0.000084948
2017-03-24 19:12:42.188828, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000008366,  0.000117671,  0.000152581, 178.978307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000152581,  0.000117671
2017-03-24 19:12:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000010419,  0.000117671,  0.000086735, 178.978307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000086735,  0.000117671
2017-03-24 19:12:43.706935, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000010419,  0.000116676,  0.000086735, 189.397307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000086735,  0.000116676
2017-03-24 19:12:43.768014, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000010419,  0.000088888,  0.000086735, 189.397307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000086735,  0.000088888
2017-03-24 19:12:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000008532,  0.000088888,  0.000148725, 189.397307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000148725,  0.000088888
2017-03-24 19:12:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000025175,  0.000088888,  0.000119936, 197.929307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000119936,  0.000088888
2017-03-24 19:12:45.378779, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000025175,  0.000123407,  0.000119936, 223.104307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000119936,  0.000123407
2017-03-24 19:12:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000007112,  0.000123407,  0.000112530, 223.104307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000112530,  0.000123407
2017-03-24 19:12:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000003402,  0.000123407,  0.000098837, 230.216307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000098837,  0.000123407
2017-03-24 19:12:47.336799, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000003402,  0.000084022,  0.000098837, 226.814307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000098837,  0.000084022
2017-03-24 19:12:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000004596,  0.000084022,  0.000128487, 226.814307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000128487,  0.000084022
2017-03-24 19:12:48.319374, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000004596,  0.000103582,  0.000128487, 231.410307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000128487,  0.000103582
2017-03-24 19:12:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000011549,  0.000103582,  0.000112622, 231.410307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000112622,  0.000103582
2017-03-24 19:12:49.129895, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000011549,  0.000097151,  0.000112622, 242.959307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000112622,  0.000097151
2017-03-24 19:12:49.610862, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000011549,  0.000098356,  0.000112622, 242.959307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000112622,  0.000098356
2017-03-24 19:12:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000006747,  0.000098356,  0.000118764, 242.959307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000118764,  0.000098356
2017-03-24 19:12:50.106650, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000006747,  0.000106312,  0.000118764, 249.706307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000118764,  0.000106312
2017-03-24 19:12:50.470107, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000006747,  0.000106799,  0.000118764, 249.706307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000118764,  0.000106799
2017-03-24 19:12:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000008982,  0.000106799,  0.000081185, 249.706307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000081185,  0.000106799
2017-03-24 19:12:51.882190, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000008982,  0.000082929,  0.000081185, 240.724307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000081185,  0.000082929
2017-03-24 19:12:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000011880,  0.000082929,  0.000112846, 240.724307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000112846,  0.000082929
2017-03-24 19:12:52.174968, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000011880,  0.000108686,  0.000112846, 228.844307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000112846,  0.000108686
2017-03-24 19:12:52.718295, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000011880,  0.000120080,  0.000112846, 228.844307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000112846,  0.000120080
2017-03-24 19:12:52.865988, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000011880,  0.000108019,  0.000112846, 228.844307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000112846,  0.000108019
2017-03-24 19:12:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000005353,  0.000108019,  0.000094016, 228.844307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000094016,  0.000108019
2017-03-24 19:12:53.702051, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000005353,  0.000079971,  0.000094016, 223.491307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000094016,  0.000079971
2017-03-24 19:12:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000007709,  0.000079971,  0.000138770, 223.491307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000138770,  0.000079971
2017-03-24 19:12:54.837445, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000007709,  0.000115269,  0.000138770, 231.200307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000138770,  0.000115269
2017-03-24 19:12:54.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000004694,  0.000115269,  0.000087805, 231.200307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000087805,  0.000115269
2017-03-24 19:12:55.805068, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000004694,  0.000120750,  0.000087805, 235.894307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000087805,  0.000120750
2017-03-24 19:12:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000000068,  0.000120750,  0.000129331, 235.894307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000129331,  0.000120750
2017-03-24 19:12:56.460593, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000000068,  0.000077402,  0.000129331, 235.826307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000129331,  0.000077402
2017-03-24 19:12:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000001520,  0.000077402,  0.000084934, 235.826307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000084934,  0.000077402
2017-03-24 19:12:57.366804, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000001520,  0.000091921,  0.000084934, 234.306307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000084934,  0.000091921
2017-03-24 19:12:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000012418,  0.000091921,  0.000107260, 234.306307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000107260,  0.000091921
2017-03-24 19:12:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000000913,  0.000091921,  0.000107745, 221.888307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000107745,  0.000091921
2017-03-24 19:12:59.072906, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000000913,  0.000088827,  0.000107745, 220.975307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000107745,  0.000088827
2017-03-24 19:12:59.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000002626,  0.000088827,  0.000103599, 220.975307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000103599,  0.000088827
2017-03-24 19:13:00.611402, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000002626,  0.000103788,  0.000103599, 218.349307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000103599,  0.000103788
2017-03-24 19:13:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000018658,  0.000103788,  0.000075335, 218.349307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000075335,  0.000103788
2017-03-24 19:13:01.026220, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000018658,  0.000112377,  0.000075335, 199.691307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000075335,  0.000112377
2017-03-24 19:13:01.384378, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000018658,  0.000095480,  0.000075335, 199.691307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000075335,  0.000095480
2017-03-24 19:13:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000004058,  0.000095480,  0.000148488, 199.691307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000148488,  0.000095480
2017-03-24 19:13:02.149065, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000004058,  0.000102869,  0.000148488, 203.749307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000148488,  0.000102869
2017-03-24 19:13:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000008199,  0.000102869,  0.000083152, 203.749307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000083152,  0.000102869
2017-03-24 19:13:03.088055, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000008199,  0.000114006,  0.000083152, 211.948307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000083152,  0.000114006
2017-03-24 19:13:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000011256,  0.000114006,  0.000109617, 211.948307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000109617,  0.000114006
2017-03-24 19:13:04.649433, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000011256,  0.000090679,  0.000109617, 200.692307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000109617,  0.000090679
2017-03-24 19:13:04.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000014442,  0.000090679,  0.000076722, 200.692307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000076722,  0.000090679
2017-03-24 19:13:05.892692, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000014442,  0.000077437,  0.000076722, 186.250307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000076722,  0.000077437
2017-03-24 19:13:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000020293,  0.000077437,  0.000097487, 186.250307617, S, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000097487,  0.000077437
2017-03-24 19:13:06.333854, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000020293,  0.000074301,  0.000097487, 165.957307617, D, 0.000107833, 1050, 0.000002194, 15292, 242, 29,  0.000097487,  0.000074301
2017-03-24 19:13:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000011379,  0.000074301,  0.000093850, 165.957307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000093850,  0.000074301
2017-03-24 19:13:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000026704,  0.000074301,  0.000173252, 154.578307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000173252,  0.000074301
2017-03-24 19:13:08.177696, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000026704,  0.000089489,  0.000173252, 181.282307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000173252,  0.000089489
2017-03-24 19:13:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000031234,  0.000089489,  0.000102938, 181.282307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000102938,  0.000089489
2017-03-24 19:13:09.034330, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000031234,  0.000098603,  0.000102938, 212.516307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000102938,  0.000098603
2017-03-24 19:13:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000003415,  0.000098603,  0.000104124, 212.516307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000104124,  0.000098603
2017-03-24 19:13:10.653560, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000003415,  0.000076940,  0.000104124, 209.101307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000104124,  0.000076940
2017-03-24 19:13:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000009840,  0.000076940,  0.000090055, 209.101307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000090055,  0.000076940
2017-03-24 19:13:11.257095, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000009840,  0.000064816,  0.000090055, 199.261307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000090055,  0.000064816
2017-03-24 19:13:11.631832, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000009840,  0.000136545,  0.000090055, 199.261307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000090055,  0.000136545
2017-03-24 19:13:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000012668,  0.000136545,  0.000148432, 199.261307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000148432,  0.000136545
2017-03-24 19:13:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000026325,  0.000136545,  0.000116839, 211.929307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000116839,  0.000136545
2017-03-24 19:13:13.312060, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000026325,  0.000082448,  0.000116839, 238.254307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000116839,  0.000082448
2017-03-24 19:13:13.526272, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000026325,  0.000084931,  0.000116839, 238.254307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000116839,  0.000084931
2017-03-24 19:13:13.858794, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000026325,  0.000090966,  0.000116839, 238.254307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000116839,  0.000090966
2017-03-24 19:13:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000016963,  0.000090966,  0.000129556, 238.254307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000129556,  0.000090966
2017-03-24 19:13:14.521605, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000016963,  0.000154305,  0.000129556, 255.217307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000129556,  0.000154305
2017-03-24 19:13:14.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000008378,  0.000154305,  0.000099777, 255.217307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000099777,  0.000154305
2017-03-24 19:13:15.546152, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000008378,  0.000084343,  0.000099777, 263.595307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000099777,  0.000084343
2017-03-24 19:13:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000011695,  0.000084343,  0.000136617, 263.595307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000136617,  0.000084343
2017-03-24 19:13:16.359547, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000011695,  0.000104372,  0.000136617, 275.290307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000136617,  0.000104372
2017-03-24 19:13:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000000968,  0.000104372,  0.000078483, 275.290307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000078483,  0.000104372
2017-03-24 19:13:17.517857, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000000968,  0.000089328,  0.000078483, 276.258307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000078483,  0.000089328
2017-03-24 19:13:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000011960,  0.000089328,  0.000110689, 276.258307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000110689,  0.000089328
2017-03-24 19:13:18.905910, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000011960,  0.000128476,  0.000110689, 264.298307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000110689,  0.000128476
2017-03-24 19:13:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000004986,  0.000128476,  0.000092289, 264.298307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000092289,  0.000128476
2017-03-24 19:13:19.131266, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000004986,  0.000107501,  0.000092289, 259.312307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000092289,  0.000107501
2017-03-24 19:13:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000001810,  0.000107501,  0.000117018, 259.312307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000117018,  0.000107501
2017-03-24 19:13:20.582287, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000001810,  0.000109708,  0.000117018, 257.502307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000117018,  0.000109708
2017-03-24 19:13:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000005269,  0.000109708,  0.000085425, 257.502307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000085425,  0.000109708
2017-03-24 19:13:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000008406,  0.000109708,  0.000144370, 252.233307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000144370,  0.000109708
2017-03-24 19:13:22.513441, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000008406,  0.000105230,  0.000144370, 260.639307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000144370,  0.000105230
2017-03-24 19:13:22.886389, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000008406,  0.000086663,  0.000144370, 260.639307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000144370,  0.000086663
2017-03-24 19:13:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000001309,  0.000086663,  0.000071638, 260.639307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000071638,  0.000086663
2017-03-24 19:13:23.173388, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000001309,  0.000095678,  0.000071638, 261.948307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000071638,  0.000095678
2017-03-24 19:13:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000000413,  0.000095678,  0.000141219, 261.948307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000141219,  0.000095678
2017-03-24 19:13:24.239662, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000000413,  0.000081743,  0.000141219, 261.535307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000141219,  0.000081743
2017-03-24 19:13:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000002890,  0.000081743,  0.000066425, 261.535307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000066425,  0.000081743
2017-03-24 19:13:25.580372, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000002890,  0.000164333,  0.000066425, 258.645307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000066425,  0.000164333
2017-03-24 19:13:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000005411,  0.000164333,  0.000136138, 258.645307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000136138,  0.000164333
2017-03-24 19:13:26.522772, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000005411,  0.000085452,  0.000136138, 253.234307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000136138,  0.000085452
2017-03-24 19:13:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000008440,  0.000085452,  0.000094333, 253.234307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000094333,  0.000085452
2017-03-24 19:13:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000004515,  0.000085452,  0.000110327, 261.674307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000110327,  0.000085452
2017-03-24 19:13:28.495102, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000004515,  0.000095177,  0.000110327, 257.159307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000110327,  0.000095177
2017-03-24 19:13:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000005517,  0.000095177,  0.000114397, 257.159307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000114397,  0.000095177
2017-03-24 19:13:29.541793, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000005517,  0.000132275,  0.000114397, 262.676307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000114397,  0.000132275
2017-03-24 19:13:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000009365,  0.000132275,  0.000118120, 262.676307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000118120,  0.000132275
2017-03-24 19:13:30.022645, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000009365,  0.000156551,  0.000118120, 272.041307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000118120,  0.000156551
2017-03-24 19:13:30.409586, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000009365,  0.000113573,  0.000118120, 272.041307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000118120,  0.000113573
2017-03-24 19:13:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000023767,  0.000113573,  0.000143965, 272.041307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000143965,  0.000113573
2017-03-24 19:13:31.814339, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000023767,  0.000104734,  0.000143965, 295.808307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000143965,  0.000104734
2017-03-24 19:13:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000015220,  0.000104734,  0.000101887, 295.808307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000101887,  0.000104734
2017-03-24 19:13:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000014334,  0.000104734,  0.000085050, 311.028307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000085050,  0.000104734
2017-03-24 19:13:33.059706, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000014334,  0.000087172,  0.000085050, 296.694307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000085050,  0.000087172
2017-03-24 19:13:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000004446,  0.000087172,  0.000139408, 296.694307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000139408,  0.000087172
2017-03-24 19:13:34.385601, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000004446,  0.000121367,  0.000139408, 301.140307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000139408,  0.000121367
2017-03-24 19:13:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000001306,  0.000121367,  0.000078738, 301.140307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000078738,  0.000121367
2017-03-24 19:13:35.351613, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000001306,  0.000127209,  0.000078738, 302.446307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000078738,  0.000127209
2017-03-24 19:13:35.840222, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000001306,  0.000111655,  0.000078738, 302.446307617, D, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000078738,  0.000111655
2017-03-24 19:13:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000026676,  0.000111655,  0.000083452, 302.446307617, S, 0.000108587, 690, -0.000003705, 13917, 219, 25,  0.000083452,  0.000111655
2017-03-24 19:13:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000029949,  0.000111655,  0.000072194, 275.770307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000072194,  0.000111655
2017-03-24 19:13:37.607082, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000029949,  0.000083838,  0.000072194, 245.821307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000072194,  0.000083838
2017-03-24 19:13:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000019043,  0.000083838,  0.000104932, 245.821307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000104932,  0.000083838
2017-03-24 19:13:38.416779, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000019043,  0.000125624,  0.000104932, 226.778307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000104932,  0.000125624
2017-03-24 19:13:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000012153,  0.000125624,  0.000085473, 226.778307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000085473,  0.000125624
2017-03-24 19:13:39.761781, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000012153,  0.000081957,  0.000085473, 214.625307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000085473,  0.000081957
2017-03-24 19:13:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000004569,  0.000081957,  0.000138087, 214.625307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000138087,  0.000081957
2017-03-24 19:13:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000007456,  0.000081957,  0.000091126, 219.194307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000091126,  0.000081957
2017-03-24 19:13:41.147905, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000007456,  0.000084420,  0.000091126, 226.650307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000091126,  0.000084420
2017-03-24 19:13:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000000086,  0.000084420,  0.000123013, 226.650307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000123013,  0.000084420
2017-03-24 19:13:42.561038, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000000086,  0.000105039,  0.000123013, 226.736307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000123013,  0.000105039
2017-03-24 19:13:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000011427,  0.000105039,  0.000113384, 226.736307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000113384,  0.000105039
2017-03-24 19:13:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000010132,  0.000105039,  0.000120332, 238.163307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000120332,  0.000105039
2017-03-24 19:13:44.280526, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000010132,  0.000095091,  0.000120332, 248.295307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000120332,  0.000095091
2017-03-24 19:13:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000010104,  0.000095091,  0.000113392, 248.295307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000113392,  0.000095091
2017-03-24 19:13:45.346825, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000010104,  0.000132324,  0.000113392, 258.399307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000113392,  0.000132324
2017-03-24 19:13:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000024889,  0.000132324,  0.000150100, 258.399307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000150100,  0.000132324
2017-03-24 19:13:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000035669,  0.000132324,  0.000135086, 283.288307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000135086,  0.000132324
2017-03-24 19:13:46.974082, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000035669,  0.000113188,  0.000135086, 318.957307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000135086,  0.000113188
2017-03-24 19:13:47.025965, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000035669,  0.000129018,  0.000135086, 318.957307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000135086,  0.000129018
2017-03-24 19:13:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000025258,  0.000129018,  0.000129864, 318.957307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000129864,  0.000129018
2017-03-24 19:13:48.754779, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000025258,  0.000108553,  0.000129864, 344.215307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000129864,  0.000108553
2017-03-24 19:13:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000023348,  0.000108553,  0.000132134, 344.215307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000132134,  0.000108553
2017-03-24 19:13:49.406503, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000023348,  0.000099262,  0.000132134, 367.563307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000132134,  0.000099262
2017-03-24 19:13:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000024568,  0.000099262,  0.000132738, 367.563307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000132738,  0.000099262
2017-03-24 19:13:50.271687, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000024568,  0.000112585,  0.000132738, 392.131307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000132738,  0.000112585
2017-03-24 19:13:50.907894, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000256912,  0.000112585,  0.000597149, 392.131307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000597149,  0.000112585
2017-03-24 19:13:51.159221, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000256912,  0.000557291,  0.000597149, 649.043307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000597149,  0.000557291
2017-03-24 19:13:51.198359, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000256912,  0.000131099,  0.000597149, 649.043307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000597149,  0.000131099
2017-03-24 19:13:51.908210, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000231030,  0.000131099,  0.000090532, 649.043307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000090532,  0.000131099
2017-03-24 19:13:52.288773, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000231030,  0.000143747,  0.000090532, 880.073307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000090532,  0.000143747
2017-03-24 19:13:52.626742, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000231030,  0.000156562,  0.000090532, 880.073307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000090532,  0.000156562
2017-03-24 19:13:52.907280, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000066613,  0.000156562,  0.000013185, 880.073307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000013185,  0.000156562
2017-03-24 19:13:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119441, -0.000052035,  0.000156562,  0.000121628, 813.460307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000121628,  0.000156562
2017-03-24 19:13:54.597471, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000052035,  0.000143212,  0.000121628, 761.425307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000121628,  0.000143212
2017-03-24 19:13:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000030040,  0.000143212,  0.000057307, 761.425307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000057307,  0.000143212
2017-03-24 19:13:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000043618,  0.000143212,  0.000094603, 731.385307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000094603,  0.000143212
2017-03-24 19:13:56.060697, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000043618,  0.000134475,  0.000094603, 687.767307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000094603,  0.000134475
2017-03-24 19:13:56.685618, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000043618,  0.000152086,  0.000094603, 687.767307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000094603,  0.000152086
2017-03-24 19:13:56.908181, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000054998,  0.000152086,  0.000034598, 687.767307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000034598,  0.000152086
2017-03-24 19:13:57.722461, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000054998,  0.000147655,  0.000034598, 632.769307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000034598,  0.000147655
2017-03-24 19:13:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000039544,  0.000147655,  0.000125369, 632.769307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000125369,  0.000147655
2017-03-24 19:13:58.526233, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000039544,  0.000142835,  0.000125369, 593.225307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000125369,  0.000142835
2017-03-24 19:13:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000034374,  0.000142835,  0.000044638, 593.225307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000044638,  0.000142835
2017-03-24 19:13:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000056209,  0.000142835,  0.000081592, 558.851307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000081592,  0.000142835
2017-03-24 19:14:00.093469, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000056209,  0.000129888,  0.000081592, 502.642307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000081592,  0.000129888
2017-03-24 19:14:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000029883,  0.000129888,  0.000097298, 502.642307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000097298,  0.000129888
2017-03-24 19:14:01.102544, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000029883,  0.000166632,  0.000097298, 472.759307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000097298,  0.000166632
2017-03-24 19:14:01.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000023469,  0.000166632,  0.000094421, 472.759307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000094421,  0.000166632
2017-03-24 19:14:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000047571,  0.000166632,  0.000049087, 449.290307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000049087,  0.000166632
2017-03-24 19:14:02.952753, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000047571,  0.000104929,  0.000049087, 401.719307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000049087,  0.000104929
2017-03-24 19:14:03.000751, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000047571,  0.000104584,  0.000049087, 401.719307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000049087,  0.000104584
2017-03-24 19:14:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000035992,  0.000104584,  0.000116687, 401.719307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000116687,  0.000104584
2017-03-24 19:14:04.396625, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000035992,  0.000101872,  0.000116687, 365.727307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000116687,  0.000101872
2017-03-24 19:14:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000029202,  0.000101872,  0.000061379, 365.727307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000061379,  0.000101872
2017-03-24 19:14:05.651526, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000029202,  0.000101431,  0.000061379, 336.525307617, D, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000061379,  0.000101431
2017-03-24 19:14:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000032956,  0.000101431,  0.000108427, 336.525307617, S, 0.000106868, 523, 0.000003660, 13297, 255, 36,  0.000108427,  0.000101431
2017-03-24 19:14:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000015118,  0.000101431,  0.000096700, 303.569307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000096700,  0.000101431
2017-03-24 19:14:06.944754, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000015118,  0.000088525,  0.000096700, 288.451307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000096700,  0.000088525
2017-03-24 19:14:07.666422, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000015118,  0.000095780,  0.000096700, 288.451307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000096700,  0.000095780
2017-03-24 19:14:07.887281, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000015118,  0.000124197,  0.000096700, 288.451307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000096700,  0.000124197
2017-03-24 19:14:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000021503,  0.000124197,  0.000094611, 288.451307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000094611,  0.000124197
2017-03-24 19:14:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000030948,  0.000124197,  0.000076763, 266.948307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000076763,  0.000124197
2017-03-24 19:14:09.668835, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000030948,  0.000087882,  0.000076763, 236.000307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000076763,  0.000087882
2017-03-24 19:14:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000020924,  0.000087882,  0.000114343, 236.000307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000114343,  0.000087882
2017-03-24 19:14:10.157320, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000020924,  0.000080127,  0.000114343, 215.076307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000114343,  0.000080127
2017-03-24 19:14:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000007984,  0.000080127,  0.000101913, 215.076307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000101913,  0.000080127
2017-03-24 19:14:11.187726, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000007984,  0.000119051,  0.000101913, 207.092307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000101913,  0.000119051
2017-03-24 19:14:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000006801,  0.000119051,  0.000143312, 207.092307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000143312,  0.000119051
2017-03-24 19:14:12.314257, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000006801,  0.000129895,  0.000143312, 213.893307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000143312,  0.000129895
2017-03-24 19:14:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000013841,  0.000129895,  0.000060562, 213.893307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000060562,  0.000129895
2017-03-24 19:14:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000020574,  0.000129895,  0.000129968, 200.052307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000129968,  0.000129895
2017-03-24 19:14:14.188731, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000020574,  0.000100752,  0.000129968, 179.478307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000129968,  0.000100752
2017-03-24 19:14:14.632090, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000020574,  0.000095738,  0.000129968, 179.478307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000129968,  0.000095738
2017-03-24 19:14:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000009286,  0.000095738,  0.000083266, 179.478307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000083266,  0.000095738
2017-03-24 19:14:15.477974, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000009286,  0.000108462,  0.000083266, 170.192307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000083266,  0.000108462
2017-03-24 19:14:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000013157,  0.000108462,  0.000122172, 170.192307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000122172,  0.000108462
2017-03-24 19:14:16.418586, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000013157,  0.000072116,  0.000122172, 157.035307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000122172,  0.000072116
2017-03-24 19:14:16.489129, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000013157,  0.000126052,  0.000122172, 157.035307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000122172,  0.000126052
2017-03-24 19:14:16.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000021218,  0.000126052,  0.000066586, 157.035307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000066586,  0.000126052
2017-03-24 19:14:17.386682, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000021218,  0.000087514,  0.000066586, 135.817307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000066586,  0.000087514
2017-03-24 19:14:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000012854,  0.000087514,  0.000138292, 135.817307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000138292,  0.000087514
2017-03-24 19:14:18.056137, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000012854,  0.000109857,  0.000138292, 122.963307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000138292,  0.000109857
2017-03-24 19:14:18.778176, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000012854,  0.000099507,  0.000138292, 122.963307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000138292,  0.000099507
2017-03-24 19:14:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000002392,  0.000099507,  0.000087153, 122.963307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000087153,  0.000099507
2017-03-24 19:14:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000003805,  0.000099507,  0.000135340, 120.571307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000135340,  0.000099507
2017-03-24 19:14:20.540822, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000003805,  0.000071802,  0.000135340, 116.766307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000135340,  0.000071802
2017-03-24 19:14:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000002232,  0.000071802,  0.000099166, 116.766307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000099166,  0.000071802
2017-03-24 19:14:21.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000009367,  0.000071802,  0.000149549, 118.998307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000149549,  0.000071802
2017-03-24 19:14:22.097249, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000009367,  0.000115644,  0.000149549, 128.365307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000149549,  0.000115644
2017-03-24 19:14:22.858843, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000009367,  0.000078257,  0.000149549, 128.365307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000149549,  0.000078257
2017-03-24 19:14:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000021264,  0.000078257,  0.000123138, 128.365307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000123138,  0.000078257
2017-03-24 19:14:23.711844, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000021264,  0.000097836,  0.000123138, 149.629307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000123138,  0.000097836
2017-03-24 19:14:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000029310,  0.000097836,  0.000165772, 149.629307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000165772,  0.000097836
2017-03-24 19:14:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000010310,  0.000097836,  0.000085091, 178.939307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000085091,  0.000097836
2017-03-24 19:14:25.606113, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000010310,  0.000098197,  0.000085091, 189.249307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000085091,  0.000098197
2017-03-24 19:14:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000010128,  0.000098197,  0.000124676, 189.249307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000124676,  0.000098197
2017-03-24 19:14:26.338204, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000010128,  0.000059854,  0.000124676, 179.121307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000124676,  0.000059854
2017-03-24 19:14:26.654393, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000010128,  0.000090584,  0.000124676, 179.121307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000124676,  0.000090584
2017-03-24 19:14:26.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000020246,  0.000090584,  0.000064048, 179.121307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000064048,  0.000090584
2017-03-24 19:14:27.173443, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000020246,  0.000099908,  0.000064048, 158.875307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000064048,  0.000099908
2017-03-24 19:14:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000011346,  0.000099908,  0.000141584, 158.875307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000141584,  0.000099908
2017-03-24 19:14:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000004121,  0.000099908,  0.000094676, 147.529307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000094676,  0.000099908
2017-03-24 19:14:28.942253, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000004121,  0.000063322,  0.000094676, 151.650307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000094676,  0.000063322
2017-03-24 19:14:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000013691,  0.000063322,  0.000160199, 151.650307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000160199,  0.000063322
2017-03-24 19:14:30.062005, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000013691,  0.000078906,  0.000160199, 165.341307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000160199,  0.000078906
2017-03-24 19:14:30.148211, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000013691,  0.000078564,  0.000160199, 165.341307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000160199,  0.000078564
2017-03-24 19:14:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000000813,  0.000078564,  0.000068271, 165.341307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000068271,  0.000078564
2017-03-24 19:14:30.925999, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000000813,  0.000073558,  0.000068271, 166.154307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000068271,  0.000073558
2017-03-24 19:14:31.895936, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000000813,  0.000128431,  0.000068271, 166.154307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000068271,  0.000128431
2017-03-24 19:14:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000018044,  0.000128431,  0.000121631, 166.154307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000121631,  0.000128431
2017-03-24 19:14:32.029975, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000018044,  0.000075691,  0.000121631, 148.110307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000121631,  0.000075691
2017-03-24 19:14:32.203539, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000018044,  0.000113614,  0.000121631, 148.110307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000121631,  0.000113614
2017-03-24 19:14:32.428237, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000018044,  0.000140910,  0.000121631, 148.110307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000121631,  0.000140910
2017-03-24 19:14:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000011670,  0.000140910,  0.000080192, 148.110307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000080192,  0.000140910
2017-03-24 19:14:33.855404, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000011670,  0.000085432,  0.000080192, 136.440307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000080192,  0.000085432
2017-03-24 19:14:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000002451,  0.000085432,  0.000149689, 136.440307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000149689,  0.000085432
2017-03-24 19:14:34.750547, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000002451,  0.000075443,  0.000149689, 138.891307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000149689,  0.000075443
2017-03-24 19:14:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000024675,  0.000075443,  0.000124323, 138.891307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000124323,  0.000075443
2017-03-24 19:14:35.195839, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000024675,  0.000102956,  0.000124323, 163.566307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000124323,  0.000102956
2017-03-24 19:14:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000022779,  0.000102956,  0.000145679, 163.566307617, S, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000145679,  0.000102956
2017-03-24 19:14:36.404527, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000022779,  0.000086239,  0.000145679, 186.345307617, D, 0.000113534, 5866, 0.000000927, 72080, 432, 202,  0.000145679,  0.000086239
2017-03-24 19:14:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000036631,  0.000086239,  0.000152082, 186.345307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000152082,  0.000086239
2017-03-24 19:14:37.788065, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000036631,  0.000112050,  0.000152082, 222.976307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000152082,  0.000112050
2017-03-24 19:14:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000025372,  0.000112050,  0.000123384, 222.976307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000123384,  0.000112050
2017-03-24 19:14:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000007469,  0.000112050,  0.000086581, 248.348307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000086581,  0.000112050
2017-03-24 19:14:39.263565, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000007469,  0.000095785,  0.000086581, 240.879307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000086581,  0.000095785
2017-03-24 19:14:39.598683, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000007469,  0.000077387,  0.000086581, 240.879307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000086581,  0.000077387
2017-03-24 19:14:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000009082,  0.000077387,  0.000119742, 240.879307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000119742,  0.000077387
2017-03-24 19:14:40.856679, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000009082,  0.000084699,  0.000119742, 231.797307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000119742,  0.000084699
2017-03-24 19:14:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000000047,  0.000084699,  0.000103924, 231.797307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000103924,  0.000084699
2017-03-24 19:14:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000006540,  0.000084699,  0.000132604, 231.750307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000132604,  0.000084699
2017-03-24 19:14:42.775397, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000006540,  0.000077926,  0.000132604, 238.290307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000132604,  0.000077926
2017-03-24 19:14:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000001262,  0.000077926,  0.000088194, 238.290307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000088194,  0.000077926
2017-03-24 19:14:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000005003,  0.000077926,  0.000124997, 237.028307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000124997,  0.000077926
2017-03-24 19:14:43.956308, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000005003,  0.000093363,  0.000124997, 232.025307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000124997,  0.000093363
2017-03-24 19:14:44.154792, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000005003,  0.000134797,  0.000124997, 232.025307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000124997,  0.000134797
2017-03-24 19:14:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000003149,  0.000134797,  0.000104555, 232.025307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000104555,  0.000134797
2017-03-24 19:14:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000002311,  0.000134797,  0.000123379, 235.174307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000123379,  0.000134797
2017-03-24 19:14:46.143897, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000002311,  0.000093259,  0.000123379, 237.485307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000123379,  0.000093259
2017-03-24 19:14:46.222230, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000002311,  0.000092574,  0.000123379, 237.485307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000123379,  0.000092574
2017-03-24 19:14:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000014610,  0.000092574,  0.000070773, 237.485307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000070773,  0.000092574
2017-03-24 19:14:47.089983, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000014610,  0.000087262,  0.000070773, 222.875307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000070773,  0.000087262
2017-03-24 19:14:47.801034, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000014610,  0.000073260,  0.000070773, 222.875307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000070773,  0.000073260
2017-03-24 19:14:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000002866,  0.000073260,  0.000157543, 222.875307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000157543,  0.000073260
2017-03-24 19:14:48.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000003380,  0.000073260,  0.000070955, 225.741307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000070955,  0.000073260
2017-03-24 19:14:49.642054, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000003380,  0.000117774,  0.000070955, 229.121307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000070955,  0.000117774
2017-03-24 19:14:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000007485,  0.000117774,  0.000135381, 229.121307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000135381,  0.000117774
2017-03-24 19:14:50.066002, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000007485,  0.000075432,  0.000135381, 221.636307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000135381,  0.000075432
2017-03-24 19:14:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000001084,  0.000075432,  0.000083160, 221.636307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000083160,  0.000075432
2017-03-24 19:14:51.538647, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000001084,  0.000087750,  0.000083160, 220.552307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000083160,  0.000087750
2017-03-24 19:14:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000015016,  0.000087750,  0.000107119, 220.552307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000107119,  0.000087750
2017-03-24 19:14:52.232420, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000015016,  0.000092046,  0.000107119, 205.536307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000107119,  0.000092046
2017-03-24 19:14:52.550664, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000015016,  0.000110637,  0.000107119, 205.536307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000107119,  0.000110637
2017-03-24 19:14:52.755271, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000015016,  0.000136891,  0.000107119, 205.536307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000107119,  0.000136891
2017-03-24 19:14:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000017480,  0.000136891,  0.000077729, 205.536307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000077729,  0.000136891
2017-03-24 19:14:53.764985, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000017480,  0.000075606,  0.000077729, 188.056307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000077729,  0.000075606
2017-03-24 19:14:53.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000000125,  0.000075606,  0.000141897, 188.056307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000141897,  0.000075606
2017-03-24 19:14:54.602129, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000000125,  0.000105329,  0.000141897, 188.181307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000141897,  0.000105329
2017-03-24 19:14:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000009765,  0.000105329,  0.000096699, 188.181307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000096699,  0.000105329
2017-03-24 19:14:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000004347,  0.000105329,  0.000130913, 197.946307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000130913,  0.000105329
2017-03-24 19:14:56.575503, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000004347,  0.000122936,  0.000130913, 202.293307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000130913,  0.000122936
2017-03-24 19:14:56.704883, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000004347,  0.000095593,  0.000130913, 202.293307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000130913,  0.000095593
2017-03-24 19:14:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000006992,  0.000095593,  0.000074430, 202.293307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000074430,  0.000095593
2017-03-24 19:14:57.628136, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000006992,  0.000116208,  0.000074430, 195.301307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000074430,  0.000116208
2017-03-24 19:14:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000002537,  0.000116208,  0.000150293, 195.301307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000150293,  0.000116208
2017-03-24 19:14:58.379163, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000002537,  0.000082948,  0.000150293, 197.838307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000150293,  0.000082948
2017-03-24 19:14:58.908337, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000003362,  0.000082948,  0.000075932, 197.838307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000075932,  0.000082948
2017-03-24 19:14:59.478272, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000003362,  0.000092342,  0.000075932, 201.200307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000075932,  0.000092342
2017-03-24 19:14:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000008617,  0.000092342,  0.000126129, 201.200307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000126129,  0.000092342
2017-03-24 19:15:00.535462, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000008617,  0.000084436,  0.000126129, 192.583307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000126129,  0.000084436
2017-03-24 19:15:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000007655,  0.000084436,  0.000077478, 192.583307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000077478,  0.000084436
2017-03-24 19:15:01.459875, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000007655,  0.000100808,  0.000077478, 184.928307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000077478,  0.000100808
2017-03-24 19:15:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000010824,  0.000100808,  0.000119370, 184.928307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000119370,  0.000100808
2017-03-24 19:15:02.783565, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000010824,  0.000081014,  0.000119370, 174.104307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000119370,  0.000081014
2017-03-24 19:15:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000012427,  0.000081014,  0.000123565, 174.104307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000123565,  0.000081014
2017-03-24 19:15:03.267859, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000012427,  0.000072815,  0.000123565, 186.531307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000123565,  0.000072815
2017-03-24 19:15:03.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000024785,  0.000072815,  0.000143707, 186.531307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000143707,  0.000072815
2017-03-24 19:15:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000021004,  0.000072815,  0.000115852, 211.316307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000115852,  0.000072815
2017-03-24 19:15:05.087321, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000021004,  0.000092035,  0.000115852, 232.320307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000115852,  0.000092035
2017-03-24 19:15:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000057138,  0.000092035,  0.000215855, 232.320307617, S, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000215855,  0.000092035
2017-03-24 19:15:06.856259, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000057138,  0.000114785,  0.000215855, 289.458307617, D, 0.000114532, 1518, -0.000003907, 15757, 171, 42,  0.000215855,  0.000114785
2017-03-24 19:15:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000076513,  0.000114785,  0.000154887, 289.458307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000154887,  0.000114785
2017-03-24 19:15:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000018816,  0.000114785,  0.000100866, 365.971307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000100866,  0.000114785
2017-03-24 19:15:08.549085, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000018816,  0.000093853,  0.000100866, 384.787307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000100866,  0.000093853
2017-03-24 19:15:08.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000028933,  0.000093853,  0.000059737, 384.787307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000059737,  0.000093853
2017-03-24 19:15:09.751975, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000028933,  0.000140246,  0.000059737, 355.854307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000059737,  0.000140246
2017-03-24 19:15:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000027858,  0.000140246,  0.000103196, 355.854307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000103196,  0.000140246
2017-03-24 19:15:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000017720,  0.000140246,  0.000079844, 327.996307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000079844,  0.000140246
2017-03-24 19:15:10.996257, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000017720,  0.000094035,  0.000079844, 310.276307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000079844,  0.000094035
2017-03-24 19:15:11.024062, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000017720,  0.000087309,  0.000079844, 310.276307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000079844,  0.000087309
2017-03-24 19:15:11.484728, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000017720,  0.000077406,  0.000079844, 310.276307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000079844,  0.000077406
2017-03-24 19:15:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000004816,  0.000077406,  0.000127959, 310.276307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000127959,  0.000077406
2017-03-24 19:15:12.647666, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000004816,  0.000081886,  0.000127959, 305.460307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000127959,  0.000081886
2017-03-24 19:15:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000009285,  0.000081886,  0.000069602, 305.460307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000069602,  0.000081886
2017-03-24 19:15:13.856361, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000009285,  0.000117515,  0.000069602, 296.175307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000069602,  0.000117515
2017-03-24 19:15:13.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000000498,  0.000117515,  0.000147132, 296.175307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000147132,  0.000117515
2017-03-24 19:15:14.515372, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000000498,  0.000101817,  0.000147132, 296.673307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000147132,  0.000101817
2017-03-24 19:15:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000012364,  0.000101817,  0.000093218, 296.673307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000093218,  0.000101817
2017-03-24 19:15:15.667719, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000012364,  0.000108190,  0.000093218, 309.037307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000093218,  0.000108190
2017-03-24 19:15:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000010648,  0.000108190,  0.000143794, 309.037307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000143794,  0.000108190
2017-03-24 19:15:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000013557,  0.000108190,  0.000099111, 319.685307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000099111,  0.000108190
2017-03-24 19:15:16.954140, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000013557,  0.000087008,  0.000099111, 333.242307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000099111,  0.000087008
2017-03-24 19:15:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000004507,  0.000087008,  0.000107493, 333.242307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000107493,  0.000087008
2017-03-24 19:15:18.480836, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000004507,  0.000160315,  0.000107493, 328.735307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000107493,  0.000160315
2017-03-24 19:15:18.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000002960,  0.000160315,  0.000102123, 328.735307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000102123,  0.000160315
2017-03-24 19:15:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000023810,  0.000160315,  0.000161124, 325.775307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000161124,  0.000160315
2017-03-24 19:15:20.343750, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000023810,  0.000130162,  0.000161124, 349.585307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000161124,  0.000130162
2017-03-24 19:15:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000008327,  0.000130162,  0.000071656, 349.585307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000071656,  0.000130162
2017-03-24 19:15:21.471379, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000008327,  0.000100736,  0.000071656, 357.912307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000071656,  0.000100736
2017-03-24 19:15:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000021489,  0.000100736,  0.000102109, 357.912307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000102109,  0.000100736
2017-03-24 19:15:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000017231,  0.000100736,  0.000080290, 336.423307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000080290,  0.000100736
2017-03-24 19:15:23.421948, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000017231,  0.000116041,  0.000080290, 319.192307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000080290,  0.000116041
2017-03-24 19:15:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000016413,  0.000116041,  0.000103491, 319.192307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000103491,  0.000116041
2017-03-24 19:15:24.757179, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000016413,  0.000099075,  0.000103491, 302.779307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000103491,  0.000099075
2017-03-24 19:15:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000022333,  0.000099075,  0.000068064, 302.779307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000068064,  0.000099075
2017-03-24 19:15:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000000577,  0.000099075,  0.000146872, 280.446307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000146872,  0.000099075
2017-03-24 19:15:26.578590, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000000577,  0.000078976,  0.000146872, 279.869307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000146872,  0.000078976
2017-03-24 19:15:26.847284, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000000577,  0.000087393,  0.000146872, 279.869307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000146872,  0.000087393
2017-03-24 19:15:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000015814,  0.000087393,  0.000100940, 279.869307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000100940,  0.000087393
2017-03-24 19:15:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000002416,  0.000087393,  0.000110505, 295.683307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000110505,  0.000087393
2017-03-24 19:15:28.387083, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000002416,  0.000132747,  0.000110505, 293.267307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000110505,  0.000132747
2017-03-24 19:15:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000002497,  0.000132747,  0.000100954, 293.267307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000100954,  0.000132747
2017-03-24 19:15:29.218214, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000002497,  0.000136222,  0.000100954, 290.770307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000100954,  0.000136222
2017-03-24 19:15:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000005743,  0.000136222,  0.000127345, 290.770307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000127345,  0.000136222
2017-03-24 19:15:30.323844, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000005743,  0.000098818,  0.000127345, 296.513307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000127345,  0.000098818
2017-03-24 19:15:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000003652,  0.000098818,  0.000082464, 296.513307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000082464,  0.000098818
2017-03-24 19:15:31.836800, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000003652,  0.000130329,  0.000082464, 292.861307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000082464,  0.000130329
2017-03-24 19:15:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000006260,  0.000130329,  0.000122263, 292.861307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000122263,  0.000130329
2017-03-24 19:15:32.797082, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000006260,  0.000091407,  0.000122263, 286.601307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000122263,  0.000091407
2017-03-24 19:15:32.825779, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000006260,  0.000096629,  0.000122263, 286.601307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000122263,  0.000096629
2017-03-24 19:15:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000007849,  0.000096629,  0.000110662, 286.601307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000110662,  0.000096629
2017-03-24 19:15:33.089592, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000007849,  0.000098879,  0.000110662, 294.450307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000110662,  0.000098879
2017-03-24 19:15:33.148918, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000007849,  0.000097051,  0.000110662, 294.450307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000110662,  0.000097051
2017-03-24 19:15:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000020317,  0.000097051,  0.000147070, 294.450307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000147070,  0.000097051
2017-03-24 19:15:34.234728, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000020317,  0.000096791,  0.000147070, 314.767307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000147070,  0.000096791
2017-03-24 19:15:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000014765,  0.000096791,  0.000099536, 314.767307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000099536,  0.000096791
2017-03-24 19:15:35.422850, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000014765,  0.000103773,  0.000099536, 329.532307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000099536,  0.000103773
2017-03-24 19:15:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000010330,  0.000103773,  0.000138318, 329.532307617, S, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000138318,  0.000103773
2017-03-24 19:15:36.805773, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000010330,  0.000119615,  0.000138318, 339.862307617, D, 0.000110361, 1167, 0.000003437, 16168, 217, 25,  0.000138318,  0.000119615
2017-03-24 19:15:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000001593,  0.000119615,  0.000082216, 339.862307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000082216,  0.000119615
2017-03-24 19:15:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000005478,  0.000119615,  0.000124282, 341.455307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000124282,  0.000119615
2017-03-24 19:15:38.375797, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000005478,  0.000108158,  0.000124282, 335.977307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000124282,  0.000108158
2017-03-24 19:15:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000006567,  0.000108158,  0.000080255, 335.977307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000080255,  0.000108158
2017-03-24 19:15:39.383170, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000006567,  0.000093730,  0.000080255, 329.410307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000080255,  0.000093730
2017-03-24 19:15:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000012578,  0.000093730,  0.000162673, 329.410307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000162673,  0.000093730
2017-03-24 19:15:40.534861, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000012578,  0.000098555,  0.000162673, 341.988307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000162673,  0.000098555
2017-03-24 19:15:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000010022,  0.000098555,  0.000075029, 341.988307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000075029,  0.000098555
2017-03-24 19:15:41.797569, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000010022,  0.000092710,  0.000075029, 352.010307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000075029,  0.000092710
2017-03-24 19:15:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000014117,  0.000092710,  0.000114370, 352.010307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000114370,  0.000092710
2017-03-24 19:15:42.007675, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000014117,  0.000060143,  0.000114370, 337.893307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000114370,  0.000060143
2017-03-24 19:15:42.403613, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000014117,  0.000104680,  0.000114370, 337.893307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000114370,  0.000104680
2017-03-24 19:15:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000012469,  0.000104680,  0.000077780, 337.893307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000077780,  0.000104680
2017-03-24 19:15:43.694145, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000012469,  0.000095388,  0.000077780, 325.424307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000077780,  0.000095388
2017-03-24 19:15:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000012188,  0.000095388,  0.000114252, 325.424307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000114252,  0.000095388
2017-03-24 19:15:44.364934, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000012188,  0.000094462,  0.000114252, 313.236307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000114252,  0.000094462
2017-03-24 19:15:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000031527,  0.000094462,  0.000164853, 313.236307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000164853,  0.000094462
2017-03-24 19:15:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000032321,  0.000094462,  0.000115642, 344.763307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000115642,  0.000094462
2017-03-24 19:15:45.923540, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000032321,  0.000122986,  0.000115642, 377.084307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000115642,  0.000122986
2017-03-24 19:15:46.422463, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000032321,  0.000079240,  0.000115642, 377.084307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000115642,  0.000079240
2017-03-24 19:15:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000049194,  0.000079240,  0.000198666, 377.084307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000198666,  0.000079240
2017-03-24 19:15:47.752237, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000049194,  0.000105037,  0.000198666, 426.278307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000198666,  0.000105037
2017-03-24 19:15:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000057372,  0.000105037,  0.000132326, 426.278307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000132326,  0.000105037
2017-03-24 19:15:48.462621, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000057372,  0.000110421,  0.000132326, 483.650307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000132326,  0.000110421
2017-03-24 19:15:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000008669,  0.000110421,  0.000067286, 483.650307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000067286,  0.000110421
2017-03-24 19:15:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000024027,  0.000110421,  0.000102052, 474.981307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000102052,  0.000110421
2017-03-24 19:15:50.248401, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000024027,  0.000073675,  0.000102052, 450.954307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000102052,  0.000073675
2017-03-24 19:15:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000030377,  0.000073675,  0.000054521, 450.954307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000054521,  0.000073675
2017-03-24 19:15:51.104683, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000030377,  0.000111060,  0.000054521, 420.577307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000054521,  0.000111060
2017-03-24 19:15:51.677864, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000030377,  0.000099200,  0.000054521, 420.577307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000054521,  0.000099200
2017-03-24 19:15:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000038037,  0.000099200,  0.000085859, 420.577307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000085859,  0.000099200
2017-03-24 19:15:52.591414, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000038037,  0.000138373,  0.000085859, 382.540307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000085859,  0.000138373
2017-03-24 19:15:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000041188,  0.000138373,  0.000047204, 382.540307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000047204,  0.000138373
2017-03-24 19:15:53.397975, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000041188,  0.000127597,  0.000047204, 341.352307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000047204,  0.000127597
2017-03-24 19:15:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000037771,  0.000127597,  0.000092362, 341.352307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000092362,  0.000127597
2017-03-24 19:15:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000021384,  0.000127597,  0.000079855, 303.581307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000079855,  0.000127597
2017-03-24 19:15:55.306195, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000021384,  0.000102661,  0.000079855, 282.197307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000079855,  0.000102661
2017-03-24 19:15:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000003356,  0.000102661,  0.000141559, 282.197307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000141559,  0.000102661
2017-03-24 19:15:56.040933, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000003356,  0.000078916,  0.000141559, 285.553307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000141559,  0.000078916
2017-03-24 19:15:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000017443,  0.000078916,  0.000107644, 285.553307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000107644,  0.000078916
2017-03-24 19:15:57.116225, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000017443,  0.000089261,  0.000107644, 302.996307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000107644,  0.000089261
2017-03-24 19:15:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000002930,  0.000089261,  0.000112390, 302.996307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000112390,  0.000089261
2017-03-24 19:15:58.564045, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000002930,  0.000104096,  0.000112390, 305.926307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000112390,  0.000104096
2017-03-24 19:15:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000013461,  0.000104096,  0.000074761, 305.926307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000074761,  0.000104096
2017-03-24 19:15:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000011677,  0.000104096,  0.000115899, 292.465307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000115899,  0.000104096
2017-03-24 19:16:00.129820, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000011677,  0.000110572,  0.000115899, 280.788307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000115899,  0.000110572
2017-03-24 19:16:00.310517, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000011677,  0.000086156,  0.000115899, 280.788307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000115899,  0.000086156
2017-03-24 19:16:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000013089,  0.000086156,  0.000071996, 280.788307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000071996,  0.000086156
2017-03-24 19:16:01.271174, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000013089,  0.000071835,  0.000071996, 267.699307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000071996,  0.000071835
2017-03-24 19:16:01.797153, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000013089,  0.000081467,  0.000071996, 267.699307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000071996,  0.000081467
2017-03-24 19:16:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000014362,  0.000081467,  0.000112583, 267.699307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000112583,  0.000081467
2017-03-24 19:16:02.006538, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000014362,  0.000122229,  0.000112583, 253.337307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000112583,  0.000122229
2017-03-24 19:16:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000000318,  0.000122229,  0.000099112, 253.337307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000099112,  0.000122229
2017-03-24 19:16:03.230917, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000000318,  0.000093317,  0.000099112, 253.019307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000099112,  0.000093317
2017-03-24 19:16:03.816052, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000000318,  0.000090707,  0.000099112, 253.019307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000099112,  0.000090707
2017-03-24 19:16:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000013183,  0.000090707,  0.000139289, 253.019307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000139289,  0.000090707
2017-03-24 19:16:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000006189,  0.000090707,  0.000084969, 266.202307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000084969,  0.000090707
2017-03-24 19:16:05.111176, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000006189,  0.000119519,  0.000084969, 272.391307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000084969,  0.000119519
2017-03-24 19:16:05.523559, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000006189,  0.000080538,  0.000084969, 272.391307617, D, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000084969,  0.000080538
2017-03-24 19:16:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000000635,  0.000080538,  0.000127857, 272.391307617, S, 0.000108387, 428, 0.000001680, 20299, 317, 27,  0.000127857,  0.000080538
2017-03-24 19:16:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000003794,  0.000080538,  0.000090964, 273.026307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000090964,  0.000080538
2017-03-24 19:16:07.491524, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000003794,  0.000089598,  0.000090964, 276.820307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000090964,  0.000089598
2017-03-24 19:16:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000001317,  0.000089598,  0.000122605, 276.820307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000122605,  0.000089598
2017-03-24 19:16:08.356518, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000001317,  0.000085810,  0.000122605, 278.137307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000122605,  0.000085810
2017-03-24 19:16:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000004273,  0.000085810,  0.000096453, 278.137307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000096453,  0.000085810
2017-03-24 19:16:09.776293, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000004273,  0.000132030,  0.000096453, 282.410307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000096453,  0.000132030
2017-03-24 19:16:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000014318,  0.000132030,  0.000142632, 282.410307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000142632,  0.000132030
2017-03-24 19:16:10.895806, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000014318,  0.000111988,  0.000142632, 296.728307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000142632,  0.000111988
2017-03-24 19:16:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000015493,  0.000111988,  0.000099108, 296.728307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000099108,  0.000111988
2017-03-24 19:16:11.023401, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000015493,  0.000098236,  0.000099108, 312.221307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000099108,  0.000098236
2017-03-24 19:16:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000017416,  0.000098236,  0.000146838, 312.221307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000146838,  0.000098236
2017-03-24 19:16:12.653247, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000017416,  0.000107475,  0.000146838, 329.637307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000146838,  0.000107475
2017-03-24 19:16:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000031852,  0.000107475,  0.000128211, 329.637307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000128211,  0.000107475
2017-03-24 19:16:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000016625,  0.000107475,  0.000116498, 361.489307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000116498,  0.000107475
2017-03-24 19:16:14.168449, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000016625,  0.000097405,  0.000116498, 378.114307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000116498,  0.000097405
2017-03-24 19:16:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000003579,  0.000097405,  0.000087979, 378.114307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000087979,  0.000097405
2017-03-24 19:16:15.586369, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000003579,  0.000096021,  0.000087979, 374.535307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000087979,  0.000096021
2017-03-24 19:16:15.886842, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000003579,  0.000091555,  0.000087979, 374.535307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000087979,  0.000091555
2017-03-24 19:16:15.908266, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000015124,  0.000091555,  0.000093250, 374.535307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000093250,  0.000091555
2017-03-24 19:16:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000026938,  0.000091555,  0.000064019, 359.411307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000064019,  0.000091555
2017-03-24 19:16:16.960587, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000026938,  0.000093075,  0.000064019, 332.473307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000064019,  0.000093075
2017-03-24 19:16:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000001665,  0.000093075,  0.000143463, 332.473307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000143463,  0.000093075
2017-03-24 19:16:18.877473, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000001665,  0.000087913,  0.000143463, 330.808307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000143463,  0.000087913
2017-03-24 19:16:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000013432,  0.000087913,  0.000093751, 330.808307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000093751,  0.000087913
2017-03-24 19:16:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000010149,  0.000087913,  0.000136769, 344.240307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000136769,  0.000087913
2017-03-24 19:16:20.507437, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000010149,  0.000089840,  0.000136769, 354.389307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000136769,  0.000089840
2017-03-24 19:16:20.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000007324,  0.000089840,  0.000088247, 354.389307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000088247,  0.000089840
2017-03-24 19:16:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000000831,  0.000089840,  0.000120606, 361.713307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000120606,  0.000089840
2017-03-24 19:16:22.291542, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000000831,  0.000123103,  0.000120606, 360.882307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000120606,  0.000123103
2017-03-24 19:16:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000019596,  0.000123103,  0.000050911, 360.882307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000050911,  0.000123103
2017-03-24 19:16:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000022180,  0.000123103,  0.000115632, 341.286307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000115632,  0.000123103
2017-03-24 19:16:23.994114, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000022180,  0.000093433,  0.000115632, 319.106307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000115632,  0.000093433
2017-03-24 19:16:24.480237, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000022180,  0.000102707,  0.000115632, 319.106307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000115632,  0.000102707
2017-03-24 19:16:24.837244, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000022180,  0.000123177,  0.000115632, 319.106307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000115632,  0.000123177
2017-03-24 19:16:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000000648,  0.000123177,  0.000096844, 319.106307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000096844,  0.000123177
2017-03-24 19:16:25.453200, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000000648,  0.000102958,  0.000096844, 319.754307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000096844,  0.000102958
2017-03-24 19:16:25.908316, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000013617,  0.000102958,  0.000141907, 319.754307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000141907,  0.000102958
2017-03-24 19:16:26.745875, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000013617,  0.000087953,  0.000141907, 333.371307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000141907,  0.000087953
2017-03-24 19:16:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000006576,  0.000087953,  0.000082847, 333.371307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000082847,  0.000087953
2017-03-24 19:16:27.010995, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000006576,  0.000096257,  0.000082847, 339.947307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000082847,  0.000096257
2017-03-24 19:16:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000008040,  0.000096257,  0.000112644, 339.947307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000112644,  0.000096257
2017-03-24 19:16:28.361659, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000008040,  0.000092130,  0.000112644, 331.907307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000112644,  0.000092130
2017-03-24 19:16:28.729540, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000008040,  0.000138982,  0.000112644, 331.907307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000112644,  0.000138982
2017-03-24 19:16:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000013917,  0.000138982,  0.000071017, 331.907307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000071017,  0.000138982
2017-03-24 19:16:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000016299,  0.000138982,  0.000107860, 317.990307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000107860,  0.000138982
2017-03-24 19:16:30.442264, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000016299,  0.000095973,  0.000107860, 301.691307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000107860,  0.000095973
2017-03-24 19:16:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000017009,  0.000095973,  0.000069724, 301.691307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000069724,  0.000095973
2017-03-24 19:16:31.358582, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000017009,  0.000097159,  0.000069724, 284.682307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000069724,  0.000097159
2017-03-24 19:16:31.906877, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000017009,  0.000110570,  0.000069724, 284.682307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000069724,  0.000110570
2017-03-24 19:16:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000011532,  0.000110570,  0.000118440, 284.682307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000118440,  0.000110570
2017-03-24 19:16:32.580319, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000011532,  0.000120458,  0.000118440, 273.150307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000118440,  0.000120458
2017-03-24 19:16:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000004015,  0.000120458,  0.000100308, 273.150307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000100308,  0.000120458
2017-03-24 19:16:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000005844,  0.000120458,  0.000122090, 277.165307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000122090,  0.000120458
2017-03-24 19:16:34.022428, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000005844,  0.000089773,  0.000122090, 283.009307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000122090,  0.000089773
2017-03-24 19:16:34.780014, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000005844,  0.000086269,  0.000122090, 283.009307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000122090,  0.000086269
2017-03-24 19:16:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000013657,  0.000086269,  0.000116045, 283.009307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000116045,  0.000086269
2017-03-24 19:16:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000026866,  0.000086269,  0.000148616, 296.666307617, S, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000148616,  0.000086269
2017-03-24 19:16:36.677809, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000026866,  0.000120514,  0.000148616, 323.532307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000148616,  0.000120514
2017-03-24 19:16:36.704886, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000026866,  0.000076210,  0.000148616, 323.532307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000148616,  0.000076210
2017-03-24 19:16:36.757414, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000026866,  0.000086192,  0.000148616, 323.532307617, D, 0.000107534, 1013, -0.000002228, 23688, 334, 64,  0.000148616,  0.000086192
2017-03-24 19:16:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000000382,  0.000086192,  0.000063711, 323.532307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000063711,  0.000086192
2017-03-24 19:16:37.067447, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000000382,  0.000110126,  0.000063711, 323.914307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000063711,  0.000110126
2017-03-24 19:16:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000027970,  0.000110126,  0.000092485, 323.914307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000092485,  0.000110126
2017-03-24 19:16:38.907514, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000029678,  0.000110126,  0.000178945, 295.944307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000178945,  0.000110126
2017-03-24 19:16:39.062411, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000029678,  0.000082561,  0.000178945, 325.622307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000178945,  0.000082561
2017-03-24 19:16:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000042135,  0.000082561,  0.000117443, 325.622307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000117443,  0.000082561
2017-03-24 19:16:39.979749, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000042135,  0.000110294,  0.000117443, 367.757307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000117443,  0.000110294
2017-03-24 19:16:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000013422,  0.000110294,  0.000068129, 367.757307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000068129,  0.000110294
2017-03-24 19:16:41.709439, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000013422,  0.000114293,  0.000068129, 354.335307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000068129,  0.000114293
2017-03-24 19:16:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000010808,  0.000114293,  0.000122866, 354.335307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000122866,  0.000114293
2017-03-24 19:16:42.823848, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000010808,  0.000091790,  0.000122866, 343.527307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000122866,  0.000091790
2017-03-24 19:16:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000005857,  0.000091790,  0.000101290, 343.527307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000101290,  0.000091790
2017-03-24 19:16:43.868593, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000005857,  0.000085908,  0.000101290, 349.384307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000101290,  0.000085908
2017-03-24 19:16:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000010236,  0.000085908,  0.000131426, 349.384307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000131426,  0.000085908
2017-03-24 19:16:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000008168,  0.000085908,  0.000064393, 359.620307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000064393,  0.000085908
2017-03-24 19:16:45.227972, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000008168,  0.000081955,  0.000064393, 351.452307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000064393,  0.000081955
2017-03-24 19:16:45.857422, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000008168,  0.000095015,  0.000064393, 351.452307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000064393,  0.000095015
2017-03-24 19:16:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000015611,  0.000095015,  0.000115728, 351.452307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000115728,  0.000095015
2017-03-24 19:16:46.320146, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000015611,  0.000094541,  0.000115728, 335.841307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000115728,  0.000094541
2017-03-24 19:16:46.908429, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000004106,  0.000094541,  0.000086389, 335.841307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000086389,  0.000094541
2017-03-24 19:16:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000007498,  0.000094541,  0.000108743, 331.735307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000108743,  0.000094541
2017-03-24 19:16:47.979831, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000007498,  0.000085075,  0.000108743, 324.237307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000108743,  0.000085075
2017-03-24 19:16:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000019997,  0.000085075,  0.000061328, 324.237307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000061328,  0.000085075
2017-03-24 19:16:49.682995, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000019997,  0.000087229,  0.000061328, 304.240307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000061328,  0.000087229
2017-03-24 19:16:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000012996,  0.000087229,  0.000122379, 304.240307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000122379,  0.000087229
2017-03-24 19:16:50.062381, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000012996,  0.000092551,  0.000122379, 291.244307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000122379,  0.000092551
2017-03-24 19:16:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000000255,  0.000092551,  0.000086292, 291.244307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000086292,  0.000092551
2017-03-24 19:16:51.351990, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000000255,  0.000086981,  0.000086292, 290.989307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000086292,  0.000086981
2017-03-24 19:16:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000010101,  0.000086981,  0.000102353, 290.989307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000102353,  0.000086981
2017-03-24 19:16:52.839114, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000010101,  0.000084857,  0.000102353, 280.888307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000102353,  0.000084857
2017-03-24 19:16:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000013632,  0.000084857,  0.000078890, 280.888307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000078890,  0.000084857
2017-03-24 19:16:52.920915, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000013632,  0.000076840,  0.000078890, 267.256307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000078890,  0.000076840
2017-03-24 19:16:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000003879,  0.000076840,  0.000121350, 267.256307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000121350,  0.000076840
2017-03-24 19:16:54.696552, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000003879,  0.000096601,  0.000121350, 263.377307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000121350,  0.000096601
2017-03-24 19:16:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000001244,  0.000096601,  0.000083709, 263.377307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000083709,  0.000096601
2017-03-24 19:16:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000019677,  0.000096601,  0.000163028, 262.133307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000163028,  0.000096601
2017-03-24 19:16:56.540549, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000019677,  0.000110884,  0.000163028, 281.810307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000163028,  0.000110884
2017-03-24 19:16:56.908332, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000031634,  0.000110884,  0.000107926, 281.810307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000107926,  0.000110884
2017-03-24 19:16:57.238276, slv, 42010afffe8a0002(unknown)/1,  0.000104166,  0.000031634,  0.000078402,  0.000107926, 313.444307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000107926,  0.000078402
2017-03-24 19:16:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000002831,  0.000078402,  0.000094572, 313.444307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000094572,  0.000078402
2017-03-24 19:16:58.306379, slv, 42010afffe8a0002(unknown)/1,  0.000103949, -0.000002831,  0.000080279,  0.000094572, 310.613307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000094572,  0.000080279
2017-03-24 19:16:58.415364, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000002831,  0.000123518,  0.000094572, 310.613307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000094572,  0.000123518
2017-03-24 19:16:58.463520, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000002831,  0.000076951,  0.000094572, 310.613307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000094572,  0.000076951
2017-03-24 19:16:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000009338,  0.000076951,  0.000132030, 310.613307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000132030,  0.000076951
2017-03-24 19:16:59.899243, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000009338,  0.000091067,  0.000132030, 319.951307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000132030,  0.000091067
2017-03-24 19:16:59.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000000956,  0.000091067,  0.000077320, 319.951307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000077320,  0.000091067
2017-03-24 19:17:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000024175,  0.000091067,  0.000081687, 320.907307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000081687,  0.000091067
2017-03-24 19:17:01.721041, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000024175,  0.000087161,  0.000081687, 296.732307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.000081687,  0.000087161
2017-03-24 19:17:02.069710, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.081148239,  0.000087161,  0.162422061, 296.732307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.162422061,  0.000087161
2017-03-24 19:17:02.685568, slv, 42010afffe8a0002(unknown)/1,  0.000739523,  0.081148239,  0.000622225,  0.162422061, 81444.971307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32,  0.162422061,  0.000622225
2017-03-24 19:17:02.906928, slv, 42010afffe8a0002(unknown)/1,  0.000739523,  0.080608373,  0.000622225, -0.000362201, 81444.971307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32, -0.000362201,  0.000622225
2017-03-24 19:17:03.906499, slv, 42010afffe8a0002(unknown)/1,  0.000739523, -0.001324061,  0.000622225, -0.000806876, 162053.344307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32, -0.000806876,  0.000622225
2017-03-24 19:17:04.669237, slv, 42010afffe8a0002(unknown)/1,  0.001365802, -0.001324061,  0.001047988, -0.000806876, 160729.283307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32, -0.000806876,  0.001047988
2017-03-24 19:17:04.906433, slv, 42010afffe8a0002(unknown)/1,  0.001365802, -0.001889529,  0.001047988, -0.000866858, 160729.283307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32, -0.000866858,  0.001047988
2017-03-24 19:17:05.164306, slv, 42010afffe8a0002(unknown)/1,  0.001346146, -0.001889529,  0.001057093, -0.000866858, 158839.754307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32, -0.000866858,  0.001057093
2017-03-24 19:17:05.570680, slv, 42010afffe8a0002(unknown)/1,  0.001326507, -0.001889529,  0.001033531, -0.000866858, 158839.754307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32, -0.000866858,  0.001033531
2017-03-24 19:17:05.906501, slv, 42010afffe8a0002(unknown)/1,  0.001326507, -0.002165064,  0.001033531, -0.000770962, 158839.754307617, S, 0.000105582, 248, 0.000001684, 14746, 323, 32, -0.000770962,  0.001033531
2017-03-24 19:17:06.312061, slv, 42010afffe8a0002(unknown)/1,  0.001307312, -0.002165064,  0.000996353, -0.000770962, 156674.690307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32, -0.000770962,  0.000996353
2017-03-24 19:17:06.704722, slv, 42010afffe8a0002(unknown)/1,  0.001288717, -0.002165064,  0.001014505, -0.000770962, 156674.690307617, D, 0.000105582, 248, 0.000001684, 14746, 323, 32, -0.000770962,  0.001014505
2017-03-24 19:17:06.906526, slv, 42010afffe8a0002(unknown)/1,  0.001288717, -0.002080955,  0.001014505, -0.000775726, 156674.690307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000775726,  0.001014505
2017-03-24 19:17:07.138104, slv, 42010afffe8a0002(unknown)/1,  0.001270272, -0.002080955,  0.000965084, -0.000775726, 154593.735307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000775726,  0.000965084
2017-03-24 19:17:07.906594, slv, 42010afffe8a0002(unknown)/1,  0.001270272, -0.002010997,  0.000965084, -0.000687281, 154593.735307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000687281,  0.000965084
2017-03-24 19:17:07.931764, slv, 42010afffe8a0002(unknown)/1,  0.001252258, -0.002010997,  0.000967414, -0.000687281, 152582.738307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000687281,  0.000967414
2017-03-24 19:17:08.634198, slv, 42010afffe8a0002(unknown)/1,  0.001234507, -0.002010997,  0.000871869, -0.000687281, 152582.738307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000687281,  0.000871869
2017-03-24 19:17:08.906638, slv, 42010afffe8a0002(unknown)/1,  0.001234507, -0.001934714,  0.000871869, -0.000677370, 152582.738307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000677370,  0.000871869
2017-03-24 19:17:09.062505, slv, 42010afffe8a0002(unknown)/1,  0.001216671, -0.001934714,  0.000864715, -0.000677370, 150648.024307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000677370,  0.000864715
2017-03-24 19:17:09.906636, slv, 42010afffe8a0002(unknown)/1,  0.001216671, -0.001869771,  0.000864715, -0.000610996, 150648.024307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000610996,  0.000864715
2017-03-24 19:17:10.773395, slv, 42010afffe8a0002(unknown)/1,  0.001199099, -0.001869771,  0.000791778, -0.000610996, 148778.253307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000610996,  0.000791778
2017-03-24 19:17:10.906671, slv, 42010afffe8a0002(unknown)/1,  0.001199099, -0.001824692,  0.000791778, -0.000622620, 148778.253307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000622620,  0.000791778
2017-03-24 19:17:11.205434, slv, 42010afffe8a0002(unknown)/1,  0.001181616, -0.001824692,  0.000762459, -0.000622620, 146953.561307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000622620,  0.000762459
2017-03-24 19:17:11.906689, slv, 42010afffe8a0002(unknown)/1,  0.001181616, -0.001768741,  0.000762459, -0.000534149, 146953.561307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000534149,  0.000762459
2017-03-24 19:17:12.747931, slv, 42010afffe8a0002(unknown)/1,  0.001164502, -0.001768741,  0.000739709, -0.000534149, 145184.820307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000534149,  0.000739709
2017-03-24 19:17:12.906716, slv, 42010afffe8a0002(unknown)/1,  0.001164502, -0.001720287,  0.000739709, -0.000560309, 145184.820307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000560309,  0.000739709
2017-03-24 19:17:13.503498, slv, 42010afffe8a0002(unknown)/1,  0.001147787, -0.001720287,  0.000733600, -0.000560309, 143464.533307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000560309,  0.000733600
2017-03-24 19:17:13.906761, slv, 42010afffe8a0002(unknown)/1,  0.001147787, -0.001687087,  0.000733600, -0.000501577, 143464.533307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000501577,  0.000733600
2017-03-24 19:17:14.906776, slv, 42010afffe8a0002(unknown)/1,  0.001147787, -0.001641852,  0.000733600, -0.000486554, 141777.446307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000486554,  0.000733600
2017-03-24 19:17:15.294624, slv, 42010afffe8a0002(unknown)/1,  0.001131003, -0.001641852,  0.000607585, -0.000486554, 140135.594307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000486554,  0.000607585
2017-03-24 19:17:15.466525, slv, 42010afffe8a0002(unknown)/1,  0.001114381, -0.001641852,  0.000634296, -0.000486554, 140135.594307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000486554,  0.000634296
2017-03-24 19:17:15.906812, slv, 42010afffe8a0002(unknown)/1,  0.001114381, -0.001587758,  0.000634296, -0.000426796, 140135.594307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000426796,  0.000634296
2017-03-24 19:17:16.684607, slv, 42010afffe8a0002(unknown)/1,  0.001098371, -0.001587758,  0.000637927, -0.000426796, 138547.836307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000426796,  0.000637927
2017-03-24 19:17:16.906864, slv, 42010afffe8a0002(unknown)/1,  0.001098371, -0.001523070,  0.000637927, -0.000406593, 138547.836307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000406593,  0.000637927
2017-03-24 19:17:17.906866, slv, 42010afffe8a0002(unknown)/1,  0.001098371, -0.001507926,  0.000637927, -0.000412517, 137024.766307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000412517,  0.000637927
2017-03-24 19:17:18.135388, slv, 42010afffe8a0002(unknown)/1,  0.001082709, -0.001507926,  0.000585462, -0.000412517, 135516.840307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000412517,  0.000585462
2017-03-24 19:17:18.906876, slv, 42010afffe8a0002(unknown)/1,  0.001082709, -0.001506591,  0.000585462, -0.000419585, 135516.840307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000419585,  0.000585462
2017-03-24 19:17:19.906911, slv, 42010afffe8a0002(unknown)/1,  0.001082709, -0.001468939,  0.000585462, -0.000352876, 134010.249307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000352876,  0.000585462
2017-03-24 19:17:20.010210, slv, 42010afffe8a0002(unknown)/1,  0.001067271, -0.001468939,  0.000558720, -0.000352876, 132541.310307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000352876,  0.000558720
2017-03-24 19:17:20.906895, slv, 42010afffe8a0002(unknown)/1,  0.001067271, -0.001450536,  0.000558720, -0.000398218, 132541.310307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000398218,  0.000558720
2017-03-24 19:17:21.607494, slv, 42010afffe8a0002(unknown)/1,  0.001051988, -0.001450536,  0.000549004, -0.000398218, 131090.774307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000398218,  0.000549004
2017-03-24 19:17:21.906913, slv, 42010afffe8a0002(unknown)/1,  0.001051988, -0.001421382,  0.000549004, -0.000325289, 131090.774307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000325289,  0.000549004
2017-03-24 19:17:22.347866, slv, 42010afffe8a0002(unknown)/1,  0.001036914, -0.001421382,  0.000523410, -0.000325289, 129669.392307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000325289,  0.000523410
2017-03-24 19:17:22.906969, slv, 42010afffe8a0002(unknown)/1,  0.001036914, -0.001349357,  0.000523410, -0.000284524, 129669.392307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000284524,  0.000523410
2017-03-24 19:17:23.709673, slv, 42010afffe8a0002(unknown)/1,  0.001022437, -0.001349357,  0.000528000, -0.000284524, 128320.035307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000284524,  0.000528000
2017-03-24 19:17:23.906936, slv, 42010afffe8a0002(unknown)/1,  0.001022437, -0.001324843,  0.000528000, -0.000305811, 128320.035307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000305811,  0.000528000
2017-03-24 19:17:24.907983, slv, 42010afffe8a0002(unknown)/1,  0.001022437, -0.001334413,  0.000528000, -0.000318142, 126995.192307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000318142,  0.000528000
2017-03-24 19:17:25.388645, slv, 42010afffe8a0002(unknown)/1,  0.001008294, -0.001334413,  0.000543872, -0.000318142, 125660.779307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000318142,  0.000543872
2017-03-24 19:17:25.904332, slv, 42010afffe8a0002(unknown)/1,  0.000994107, -0.001334413,  0.000493617, -0.000318142, 125660.779307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000318142,  0.000493617
2017-03-24 19:17:25.906900, slv, 42010afffe8a0002(unknown)/1,  0.000994107, -0.001317209,  0.000493617, -0.000299734, 125660.779307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000299734,  0.000493617
2017-03-24 19:17:26.906946, slv, 42010afffe8a0002(unknown)/1,  0.000994107, -0.001316580,  0.000493617, -0.000345213, 124343.570307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000345213,  0.000493617
2017-03-24 19:17:27.109918, slv, 42010afffe8a0002(unknown)/1,  0.000979854, -0.001316580,  0.000497279, -0.000345213, 123026.990307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000345213,  0.000497279
2017-03-24 19:17:27.486440, slv, 42010afffe8a0002(unknown)/1,  0.000965752, -0.001316580,  0.000502371, -0.000345213, 123026.990307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000345213,  0.000502371
2017-03-24 19:17:27.906984, slv, 42010afffe8a0002(unknown)/1,  0.000965752, -0.001298154,  0.000502371, -0.000291237, 123026.990307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000291237,  0.000502371
2017-03-24 19:17:28.906961, slv, 42010afffe8a0002(unknown)/1,  0.000965752, -0.001258835,  0.000502371, -0.000294930, 121728.836307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000294930,  0.000502371
2017-03-24 19:17:29.070192, slv, 42010afffe8a0002(unknown)/1,  0.000951984, -0.001258835,  0.000476130, -0.000294930, 120470.001307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000294930,  0.000476130
2017-03-24 19:17:29.906993, slv, 42010afffe8a0002(unknown)/1,  0.000951984, -0.001235385,  0.000476130, -0.000258104, 120470.001307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000258104,  0.000476130
2017-03-24 19:17:30.384547, slv, 42010afffe8a0002(unknown)/1,  0.000938603, -0.001235385,  0.000459387, -0.000258104, 119234.616307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000258104,  0.000459387
2017-03-24 19:17:30.809174, slv, 42010afffe8a0002(unknown)/1,  0.000925536, -0.001235385,  0.000466104, -0.000258104, 119234.616307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000258104,  0.000466104
2017-03-24 19:17:30.906996, slv, 42010afffe8a0002(unknown)/1,  0.000925536, -0.001222894,  0.000466104, -0.000310165, 119234.616307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000310165,  0.000466104
2017-03-24 19:17:31.828617, slv, 42010afffe8a0002(unknown)/1,  0.000912573, -0.001222894,  0.000485749, -0.000310165, 118011.722307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000310165,  0.000485749
2017-03-24 19:17:31.907012, slv, 42010afffe8a0002(unknown)/1,  0.000912573, -0.001192635,  0.000485749, -0.000236997, 118011.722307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000236997,  0.000485749
2017-03-24 19:17:32.906981, slv, 42010afffe8a0002(unknown)/1,  0.000912573, -0.001160952,  0.000485749, -0.000259762, 116819.087307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000259762,  0.000485749
2017-03-24 19:17:32.964518, slv, 42010afffe8a0002(unknown)/1,  0.000899772, -0.001160952,  0.000457374, -0.000259762, 115658.135307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000259762,  0.000457374
2017-03-24 19:17:33.907075, slv, 42010afffe8a0002(unknown)/1,  0.000899772, -0.001116728,  0.000457374, -0.000161350, 115658.135307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000161350,  0.000457374
2017-03-24 19:17:34.353423, slv, 42010afffe8a0002(unknown)/1,  0.000887596, -0.001116728,  0.000445876, -0.000161350, 114541.407307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000161350,  0.000445876
2017-03-24 19:17:34.906969, slv, 42010afffe8a0002(unknown)/1,  0.000887596, -0.001125614,  0.000445876, -0.000302510, 114541.407307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000302510,  0.000445876
2017-03-24 19:17:35.356603, slv, 42010afffe8a0002(unknown)/1,  0.000875541, -0.001125614,  0.000482366, -0.000302510, 113415.793307617, D, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000302510,  0.000482366
2017-03-24 19:17:35.906949, slv, 42010afffe8a0002(unknown)/1,  0.000875541, -0.001190744,  0.000482366, -0.000315841, 113415.793307617, S, 0.000337388, 474545, 0.005211705, 20576106, 24254, 55974, -0.000315841,  0.000482366
2017-03-24 19:17:36.907001, slv, 42010afffe8a0002(unknown)/1,  0.000875541, -0.001184161,  0.000482366, -0.000301399, 112225.049307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000301399,  0.000482366
2017-03-24 19:17:36.987455, slv, 42010afffe8a0002(unknown)/1,  0.000863130, -0.001184161,  0.000446592, -0.000301399, 111040.888307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000301399,  0.000446592
2017-03-24 19:17:37.906991, slv, 42010afffe8a0002(unknown)/1,  0.000863130, -0.001151454,  0.000446592, -0.000262839, 111040.888307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000262839,  0.000446592
2017-03-24 19:17:38.782578, slv, 42010afffe8a0002(unknown)/1,  0.000850896, -0.001151454,  0.000438338, -0.000262839, 109889.434307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000262839,  0.000438338
2017-03-24 19:17:38.907046, slv, 42010afffe8a0002(unknown)/1,  0.000850896, -0.001109552,  0.000438338, -0.000242241, 109889.434307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000242241,  0.000438338
2017-03-24 19:17:39.907016, slv, 42010afffe8a0002(unknown)/1,  0.000850896, -0.001083557,  0.000438338, -0.000223082, 108779.882307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000223082,  0.000438338
2017-03-24 19:17:40.526898, slv, 42010afffe8a0002(unknown)/1,  0.000839128, -0.001083557,  0.000438610, -0.000223082, 107696.325307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000223082,  0.000438610
2017-03-24 19:17:40.550240, slv, 42010afffe8a0002(unknown)/1,  0.000827694, -0.001083557,  0.000436844, -0.000223082, 107696.325307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000223082,  0.000436844
2017-03-24 19:17:40.778639, slv, 42010afffe8a0002(unknown)/1,  0.000816490, -0.001083557,  0.000451886, -0.000223082, 107696.325307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000223082,  0.000451886
2017-03-24 19:17:40.908100, slv, 42010afffe8a0002(unknown)/1,  0.000816490, -0.001077078,  0.000451886, -0.000263689, 107696.325307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000263689,  0.000451886
2017-03-24 19:17:41.316530, slv, 42010afffe8a0002(unknown)/1,  0.000805352, -0.001077078,  0.000449573, -0.000263689, 106619.247307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000263689,  0.000449573
2017-03-24 19:17:41.907023, slv, 42010afffe8a0002(unknown)/1,  0.000805352, -0.001052959,  0.000449573, -0.000220388, 106619.247307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000220388,  0.000449573
2017-03-24 19:17:42.042281, slv, 42010afffe8a0002(unknown)/1,  0.000794505, -0.001052959,  0.000479056, -0.000220388, 105566.288307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000220388,  0.000479056
2017-03-24 19:17:42.698644, slv, 42010afffe8a0002(unknown)/1,  0.000783878, -0.001052959,  0.000419172, -0.000220388, 105566.288307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000220388,  0.000419172
2017-03-24 19:17:42.907010, slv, 42010afffe8a0002(unknown)/1,  0.000783878, -0.001036894,  0.000419172, -0.000264170, 105566.288307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000264170,  0.000419172
2017-03-24 19:17:42.947355, slv, 42010afffe8a0002(unknown)/1,  0.000773126, -0.001036894,  0.000448304, -0.000264170, 104529.394307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000264170,  0.000448304
2017-03-24 19:17:43.907017, slv, 42010afffe8a0002(unknown)/1,  0.000773126, -0.001020496,  0.000448304, -0.000219818, 104529.394307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000219818,  0.000448304
2017-03-24 19:17:44.105007, slv, 42010afffe8a0002(unknown)/1,  0.000762669, -0.001020496,  0.000451255, -0.000219818, 103508.898307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000219818,  0.000451255
2017-03-24 19:17:44.303756, slv, 42010afffe8a0002(unknown)/1,  0.000752430, -0.001020496,  0.000417918, -0.000219818, 103508.898307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000219818,  0.000417918
2017-03-24 19:17:44.907078, slv, 42010afffe8a0002(unknown)/1,  0.000752430, -0.000985922,  0.000417918, -0.000226471, 103508.898307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000226471,  0.000417918
2017-03-24 19:17:45.307863, slv, 42010afffe8a0002(unknown)/1,  0.000742282, -0.000985922,  0.000440114, -0.000226471, 102522.976307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000226471,  0.000440114
2017-03-24 19:17:45.908084, slv, 42010afffe8a0002(unknown)/1,  0.000742282, -0.000974645,  0.000440114, -0.000228109, 102522.976307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000228109,  0.000440114
2017-03-24 19:17:46.256606, slv, 42010afffe8a0002(unknown)/1,  0.000732324, -0.000974645,  0.000434225, -0.000228109, 101548.331307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000228109,  0.000434225
2017-03-24 19:17:46.627064, slv, 42010afffe8a0002(unknown)/1,  0.000722496, -0.000974645,  0.000435375, -0.000228109, 101548.331307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000228109,  0.000435375
2017-03-24 19:17:46.848998, slv, 42010afffe8a0002(unknown)/1,  0.000712840, -0.000974645,  0.000439011, -0.000228109, 101548.331307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000228109,  0.000439011
2017-03-24 19:17:46.906977, slv, 42010afffe8a0002(unknown)/1,  0.000712840, -0.000985022,  0.000439011, -0.000286815, 101548.331307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000286815,  0.000439011
2017-03-24 19:17:47.248513, slv, 42010afffe8a0002(unknown)/1,  0.000703169, -0.000985022,  0.000451474, -0.000286815, 100563.309307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000286815,  0.000451474
2017-03-24 19:17:47.493662, slv, 42010afffe8a0002(unknown)/1,  0.000693479, -0.000985022,  0.000454108, -0.000286815, 100563.309307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000286815,  0.000454108
2017-03-24 19:17:47.907002, slv, 42010afffe8a0002(unknown)/1,  0.000693479, -0.000973684,  0.000454108, -0.000254235, 100563.309307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000254235,  0.000454108
2017-03-24 19:17:48.906962, slv, 42010afffe8a0002(unknown)/1,  0.000693479, -0.000955982,  0.000454108, -0.000270771, 99589.625307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000270771,  0.000454108
2017-03-24 19:17:49.312735, slv, 42010afffe8a0002(unknown)/1,  0.000684019, -0.000955982,  0.000455623, -0.000270771, 98633.643307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000270771,  0.000455623
2017-03-24 19:17:49.907011, slv, 42010afffe8a0002(unknown)/1,  0.000684019, -0.000938335,  0.000455623, -0.000228401, 98633.643307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000228401,  0.000455623
2017-03-24 19:17:50.452388, slv, 42010afffe8a0002(unknown)/1,  0.000674915, -0.000938335,  0.000448911, -0.000228401, 97695.308307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000228401,  0.000448911
2017-03-24 19:17:50.908079, slv, 42010afffe8a0002(unknown)/1,  0.000674915, -0.000937473,  0.000448911, -0.000287611, 97695.308307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000287611,  0.000448911
2017-03-24 19:17:51.907021, slv, 42010afffe8a0002(unknown)/1,  0.000674915, -0.000944043,  0.000448911, -0.000250646, 96757.835307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000250646,  0.000448911
2017-03-24 19:17:52.059211, slv, 42010afffe8a0002(unknown)/1,  0.000666196, -0.000944043,  0.000497795, -0.000250646, 95813.792307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000250646,  0.000497795
2017-03-24 19:17:52.906974, slv, 42010afffe8a0002(unknown)/1,  0.000666196, -0.000944601,  0.000497795, -0.000297446, 95813.792307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000297446,  0.000497795
2017-03-24 19:17:53.557042, slv, 42010afffe8a0002(unknown)/1,  0.000657462, -0.000944601,  0.000479072, -0.000297446, 94869.191307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000297446,  0.000479072
2017-03-24 19:17:53.906996, slv, 42010afffe8a0002(unknown)/1,  0.000657462, -0.000939496,  0.000479072, -0.000257888, 94869.191307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000257888,  0.000479072
2017-03-24 19:17:54.907036, slv, 42010afffe8a0002(unknown)/1,  0.000657462, -0.000898756,  0.000479072, -0.000224700, 93929.695307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000224700,  0.000479072
2017-03-24 19:17:55.212370, slv, 42010afffe8a0002(unknown)/1,  0.000648808, -0.000898756,  0.000457435, -0.000224700, 93030.939307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000224700,  0.000457435
2017-03-24 19:17:55.908102, slv, 42010afffe8a0002(unknown)/1,  0.000648808, -0.000888839,  0.000457435, -0.000246708, 93030.939307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000246708,  0.000457435
2017-03-24 19:17:56.024617, slv, 42010afffe8a0002(unknown)/1,  0.000640407, -0.000888839,  0.000458629, -0.000246708, 92142.100307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000246708,  0.000458629
2017-03-24 19:17:56.906982, slv, 42010afffe8a0002(unknown)/1,  0.000640407, -0.000913570,  0.000458629, -0.000291217, 92142.100307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000291217,  0.000458629
2017-03-24 19:17:57.898942, slv, 42010afffe8a0002(unknown)/1,  0.000631941, -0.000913570,  0.000473725, -0.000291217, 91228.530307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000291217,  0.000473725
2017-03-24 19:17:57.906939, slv, 42010afffe8a0002(unknown)/1,  0.000631941, -0.000923636,  0.000473725, -0.000283708, 91228.530307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000283708,  0.000473725
2017-03-24 19:17:58.907015, slv, 42010afffe8a0002(unknown)/1,  0.000631941, -0.000900801,  0.000473725, -0.000254013, 90304.894307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000254013,  0.000473725
2017-03-24 19:17:59.137958, slv, 42010afffe8a0002(unknown)/1,  0.000623650, -0.000900801,  0.000476700, -0.000254013, 89404.093307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000254013,  0.000476700
2017-03-24 19:17:59.264370, slv, 42010afffe8a0002(unknown)/1,  0.000615528, -0.000900801,  0.000446726, -0.000254013, 89404.093307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000254013,  0.000446726
2017-03-24 19:17:59.563230, slv, 42010afffe8a0002(unknown)/1,  0.000607521, -0.000900801,  0.000473594, -0.000254013, 89404.093307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000254013,  0.000473594
2017-03-24 19:17:59.821580, slv, 42010afffe8a0002(unknown)/1,  0.000599893, -0.000900801,  0.000511658, -0.000254013, 89404.093307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000254013,  0.000511658
2017-03-24 19:17:59.907003, slv, 42010afffe8a0002(unknown)/1,  0.000599893, -0.000867885,  0.000511658, -0.000249923, 89404.093307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000249923,  0.000511658
2017-03-24 19:18:00.908004, slv, 42010afffe8a0002(unknown)/1,  0.000599893, -0.000876767,  0.000511658, -0.000303825, 88536.208307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000303825,  0.000511658
2017-03-24 19:18:01.083794, slv, 42010afffe8a0002(unknown)/1,  0.000592206, -0.000876767,  0.000477880, -0.000303825, 87659.441307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000303825,  0.000477880
2017-03-24 19:18:01.907002, slv, 42010afffe8a0002(unknown)/1,  0.000592206, -0.000868673,  0.000477880, -0.000241423, 87659.441307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000241423,  0.000477880
2017-03-24 19:18:02.771225, slv, 42010afffe8a0002(unknown)/1,  0.000584453, -0.000868673,  0.000451547, -0.000241423, 86790.768307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000241423,  0.000451547
2017-03-24 19:18:02.906977, slv, 42010afffe8a0002(unknown)/1,  0.000584453, -0.000852479,  0.000451547, -0.000286877, 86790.768307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000286877,  0.000451547
2017-03-24 19:18:03.906994, slv, 42010afffe8a0002(unknown)/1,  0.000584453, -0.000848982,  0.000451547, -0.000242182, 85938.289307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000242182,  0.000451547
2017-03-24 19:18:04.032479, slv, 42010afffe8a0002(unknown)/1,  0.000576994, -0.000848982,  0.000460277, -0.000242182, 85089.307307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000242182,  0.000460277
2017-03-24 19:18:04.906978, slv, 42010afffe8a0002(unknown)/1,  0.000576994, -0.000846830,  0.000460277, -0.000290032, 85089.307307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000290032,  0.000460277
2017-03-24 19:18:04.925484, slv, 42010afffe8a0002(unknown)/1,  0.000569496, -0.000846830,  0.000460360, -0.000290032, 84242.477307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000290032,  0.000460360
2017-03-24 19:18:05.907952, slv, 42010afffe8a0002(unknown)/1,  0.000569496, -0.000844953,  0.000460360, -0.000253384, 84242.477307617, S, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000253384,  0.000460360
2017-03-24 19:18:06.408028, slv, 42010afffe8a0002(unknown)/1,  0.000562184, -0.000844953,  0.000489216, -0.000253384, 83397.524307617, D, 0.001059681, 120727, -0.001481655, 275378, 131432, 12716, -0.000253384,  0.000489216
2017-03-24 19:18:06.907000, slv, 42010afffe8a0002(unknown)/1,  0.000562184, -0.000826894,  0.000489216, -0.000268724, 83397.524307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000268724,  0.000489216
2017-03-24 19:18:07.413409, slv, 42010afffe8a0002(unknown)/1,  0.000554968, -0.000826894,  0.000434289, -0.000268724, 82570.630307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000268724,  0.000434289
2017-03-24 19:18:07.907040, slv, 42010afffe8a0002(unknown)/1,  0.000554968, -0.000803935,  0.000434289, -0.000221994, 82570.630307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000221994,  0.000434289
2017-03-24 19:18:08.329746, slv, 42010afffe8a0002(unknown)/1,  0.000547894, -0.000803935,  0.000465321, -0.000221994, 81766.695307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000221994,  0.000465321
2017-03-24 19:18:08.906988, slv, 42010afffe8a0002(unknown)/1,  0.000547894, -0.000804847,  0.000465321, -0.000284839, 81766.695307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000284839,  0.000465321
2017-03-24 19:18:09.907028, slv, 42010afffe8a0002(unknown)/1,  0.000547894, -0.000814494,  0.000465321, -0.000248362, 80961.848307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000248362,  0.000465321
2017-03-24 19:18:10.040437, slv, 42010afffe8a0002(unknown)/1,  0.000541171, -0.000814494,  0.000475441, -0.000248362, 80147.354307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000248362,  0.000475441
2017-03-24 19:18:10.908093, slv, 42010afffe8a0002(unknown)/1,  0.000541171, -0.000811864,  0.000475441, -0.000286302, 80147.354307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000286302,  0.000475441
2017-03-24 19:18:11.583570, slv, 42010afffe8a0002(unknown)/1,  0.000534335, -0.000811864,  0.000474018, -0.000286302, 79335.490307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000286302,  0.000474018
2017-03-24 19:18:11.906993, slv, 42010afffe8a0002(unknown)/1,  0.000534335, -0.000811854,  0.000474018, -0.000261901, 79335.490307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000261901,  0.000474018
2017-03-24 19:18:12.907021, slv, 42010afffe8a0002(unknown)/1,  0.000534335, -0.000807704,  0.000474018, -0.000284838, 78523.636307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000284838,  0.000474018
2017-03-24 19:18:13.225325, slv, 42010afffe8a0002(unknown)/1,  0.000527340, -0.000807704,  0.000443663, -0.000284838, 77715.932307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000284838,  0.000443663
2017-03-24 19:18:13.592299, slv, 42010afffe8a0002(unknown)/1,  0.000520342, -0.000807704,  0.000443906, -0.000284838, 77715.932307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000284838,  0.000443906
2017-03-24 19:18:13.906996, slv, 42010afffe8a0002(unknown)/1,  0.000520342, -0.000789506,  0.000443906, -0.000239498, 77715.932307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000239498,  0.000443906
2017-03-24 19:18:14.906992, slv, 42010afffe8a0002(unknown)/1,  0.000520342, -0.000776216,  0.000443906, -0.000272250, 76926.426307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000272250,  0.000443906
2017-03-24 19:18:15.384028, slv, 42010afffe8a0002(unknown)/1,  0.000513631, -0.000776216,  0.000476576, -0.000272250, 76150.210307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000272250,  0.000476576
2017-03-24 19:18:15.908202, slv, 42010afffe8a0002(unknown)/1,  0.000513631, -0.000780487,  0.000476576, -0.000254751, 76150.210307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000254751,  0.000476576
2017-03-24 19:18:16.183320, slv, 42010afffe8a0002(unknown)/1,  0.000507143, -0.000780487,  0.000444105, -0.000254751, 75369.723307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000254751,  0.000444105
2017-03-24 19:18:16.748922, slv, 42010afffe8a0002(unknown)/1,  0.000500742, -0.000780487,  0.000455314, -0.000254751, 75369.723307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000254751,  0.000455314
2017-03-24 19:18:16.906991, slv, 42010afffe8a0002(unknown)/1,  0.000500742, -0.000776484,  0.000455314, -0.000283844, 75369.723307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000283844,  0.000455314
2017-03-24 19:18:17.544443, slv, 42010afffe8a0002(unknown)/1,  0.000494283, -0.000776484,  0.000432808, -0.000283844, 74593.239307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000283844,  0.000432808
2017-03-24 19:18:17.907006, slv, 42010afffe8a0002(unknown)/1,  0.000494283, -0.000765818,  0.000432808, -0.000252767, 74593.239307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000252767,  0.000432808
2017-03-24 19:18:18.907024, slv, 42010afffe8a0002(unknown)/1,  0.000494283, -0.000756069,  0.000432808, -0.000270806, 73827.421307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000270806,  0.000432808
2017-03-24 19:18:19.292421, slv, 42010afffe8a0002(unknown)/1,  0.000487755, -0.000756069,  0.000427912, -0.000270806, 73071.352307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000270806,  0.000427912
2017-03-24 19:18:19.907064, slv, 42010afffe8a0002(unknown)/1,  0.000487755, -0.000739996,  0.000427912, -0.000227150, 73071.352307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000227150,  0.000427912
2017-03-24 19:18:20.228321, slv, 42010afffe8a0002(unknown)/1,  0.000481648, -0.000739996,  0.000457648, -0.000227150, 72331.356307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000227150,  0.000457648
2017-03-24 19:18:20.908137, slv, 42010afffe8a0002(unknown)/1,  0.000481648, -0.000727326,  0.000457648, -0.000258101, 72331.356307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000258101,  0.000457648
2017-03-24 19:18:21.245543, slv, 42010afffe8a0002(unknown)/1,  0.000475618, -0.000727326,  0.000410418, -0.000258101, 71604.030307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000258101,  0.000410418
2017-03-24 19:18:21.392943, slv, 42010afffe8a0002(unknown)/1,  0.000469404, -0.000727326,  0.000417573, -0.000258101, 71604.030307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000258101,  0.000417573
2017-03-24 19:18:21.907057, slv, 42010afffe8a0002(unknown)/1,  0.000469404, -0.000700294,  0.000417573, -0.000191437, 71604.030307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000191437,  0.000417573
2017-03-24 19:18:22.573865, slv, 42010afffe8a0002(unknown)/1,  0.000463794, -0.000700294,  0.000473509, -0.000191437, 70903.736307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000191437,  0.000473509
2017-03-24 19:18:22.907010, slv, 42010afffe8a0002(unknown)/1,  0.000463794, -0.000688301,  0.000473509, -0.000251968, 70903.736307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000251968,  0.000473509
2017-03-24 19:18:23.410088, slv, 42010afffe8a0002(unknown)/1,  0.000458424, -0.000688301,  0.000450431, -0.000251968, 70215.435307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000251968,  0.000450431
2017-03-24 19:18:23.907032, slv, 42010afffe8a0002(unknown)/1,  0.000458424, -0.000702775,  0.000450431, -0.000231365, 70215.435307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000231365,  0.000450431
2017-03-24 19:18:24.696962, slv, 42010afffe8a0002(unknown)/1,  0.000452780, -0.000702775,  0.000421665, -0.000231365, 69512.660307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000231365,  0.000421665
2017-03-24 19:18:24.907053, slv, 42010afffe8a0002(unknown)/1,  0.000452780, -0.000692824,  0.000421665, -0.000243080, 69512.660307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000243080,  0.000421665
2017-03-24 19:18:25.484460, slv, 42010afffe8a0002(unknown)/1,  0.000447157, -0.000692824,  0.000424530, -0.000243080, 68819.836307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000243080,  0.000424530
2017-03-24 19:18:25.818403, slv, 42010afffe8a0002(unknown)/1,  0.000441660, -0.000692824,  0.000443086, -0.000243080, 68819.836307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000243080,  0.000443086
2017-03-24 19:18:25.908034, slv, 42010afffe8a0002(unknown)/1,  0.000441660, -0.000666536,  0.000443086, -0.000195552, 68819.836307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000195552,  0.000443086
2017-03-24 19:18:26.760466, slv, 42010afffe8a0002(unknown)/1,  0.000436399, -0.000666536,  0.000415455, -0.000195552, 68153.300307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000195552,  0.000415455
2017-03-24 19:18:26.907008, slv, 42010afffe8a0002(unknown)/1,  0.000436399, -0.000667430,  0.000415455, -0.000261249, 68153.300307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000261249,  0.000415455
2017-03-24 19:18:27.907027, slv, 42010afffe8a0002(unknown)/1,  0.000436399, -0.000683836,  0.000415455, -0.000233625, 67485.870307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000233625,  0.000415455
2017-03-24 19:18:28.360130, slv, 42010afffe8a0002(unknown)/1,  0.000431373, -0.000683836,  0.000472701, -0.000233625, 66802.034307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000233625,  0.000472701
2017-03-24 19:18:28.568118, slv, 42010afffe8a0002(unknown)/1,  0.000426406, -0.000683836,  0.000448607, -0.000233625, 66802.034307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000233625,  0.000448607
2017-03-24 19:18:28.749060, slv, 42010afffe8a0002(unknown)/1,  0.000421404, -0.000683836,  0.000443665, -0.000233625, 66802.034307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000233625,  0.000443665
2017-03-24 19:18:28.907024, slv, 42010afffe8a0002(unknown)/1,  0.000421404, -0.000666311,  0.000443665, -0.000241194, 66802.034307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000241194,  0.000443665
2017-03-24 19:18:29.907042, slv, 42010afffe8a0002(unknown)/1,  0.000421404, -0.000648498,  0.000443665, -0.000212995, 66135.723307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000212995,  0.000443665
2017-03-24 19:18:30.474973, slv, 42010afffe8a0002(unknown)/1,  0.000416522, -0.000648498,  0.000438799, -0.000212995, 65487.225307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000212995,  0.000438799
2017-03-24 19:18:30.907021, slv, 42010afffe8a0002(unknown)/1,  0.000416522, -0.000646456,  0.000438799, -0.000241993, 65487.225307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000241993,  0.000438799
2017-03-24 19:18:30.981549, slv, 42010afffe8a0002(unknown)/1,  0.000411619, -0.000646456,  0.000427210, -0.000241993, 64840.769307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000241993,  0.000427210
2017-03-24 19:18:31.420645, slv, 42010afffe8a0002(unknown)/1,  0.000406600, -0.000646456,  0.000418398, -0.000241993, 64840.769307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000241993,  0.000418398
2017-03-24 19:18:31.907078, slv, 42010afffe8a0002(unknown)/1,  0.000406600, -0.000633230,  0.000418398, -0.000201347, 64840.769307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000201347,  0.000418398
2017-03-24 19:18:32.408708, slv, 42010afffe8a0002(unknown)/1,  0.000401884, -0.000633230,  0.000443978, -0.000201347, 64207.539307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000201347,  0.000443978
2017-03-24 19:18:32.602673, slv, 42010afffe8a0002(unknown)/1,  0.000397537, -0.000633230,  0.000453537, -0.000201347, 64207.539307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000201347,  0.000453537
2017-03-24 19:18:32.907042, slv, 42010afffe8a0002(unknown)/1,  0.000397537, -0.000629680,  0.000453537, -0.000253877, 64207.539307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000253877,  0.000453537
2017-03-24 19:18:33.907079, slv, 42010afffe8a0002(unknown)/1,  0.000397537, -0.000612330,  0.000453537, -0.000175709, 63577.859307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000175709,  0.000453537
2017-03-24 19:18:34.302923, slv, 42010afffe8a0002(unknown)/1,  0.000393442, -0.000612330,  0.000465324, -0.000175709, 62965.529307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000175709,  0.000465324
2017-03-24 19:18:34.907021, slv, 42010afffe8a0002(unknown)/1,  0.000393442, -0.000611909,  0.000465324, -0.000257131, 62965.529307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000257131,  0.000465324
2017-03-24 19:18:35.907066, slv, 42010afffe8a0002(unknown)/1,  0.000393442, -0.000616536,  0.000465324, -0.000189059, 62353.620307617, S, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000189059,  0.000465324
2017-03-24 19:18:36.183696, slv, 42010afffe8a0002(unknown)/1,  0.000389323, -0.000616536,  0.000418728, -0.000189059, 61737.084307617, D, 0.000700350, 90754, -0.000960917, 92758, 96577, 8337, -0.000189059,  0.000418728
2017-03-24 19:18:36.907026, slv, 42010afffe8a0002(unknown)/1,  0.000389323, -0.000618925,  0.000418728, -0.000266028, 61737.084307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000266028,  0.000418728
2017-03-24 19:18:37.860015, slv, 42010afffe8a0002(unknown)/1,  0.000384856, -0.000618925,  0.000450067, -0.000266028, 61118.159307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000266028,  0.000450067
2017-03-24 19:18:37.907023, slv, 42010afffe8a0002(unknown)/1,  0.000384856, -0.000627287,  0.000450067, -0.000214368, 61118.159307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000214368,  0.000450067
2017-03-24 19:18:38.565465, slv, 42010afffe8a0002(unknown)/1,  0.000380418, -0.000627287,  0.000433730, -0.000214368, 60490.872307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000214368,  0.000433730
2017-03-24 19:18:38.907016, slv, 42010afffe8a0002(unknown)/1,  0.000380418, -0.000612882,  0.000433730, -0.000246123, 60490.872307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000246123,  0.000433730
2017-03-24 19:18:39.362349, slv, 42010afffe8a0002(unknown)/1,  0.000375958, -0.000612882,  0.000406790, -0.000246123, 59877.990307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000246123,  0.000406790
2017-03-24 19:18:39.907045, slv, 42010afffe8a0002(unknown)/1,  0.000375958, -0.000613003,  0.000406790, -0.000223509, 59877.990307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000223509,  0.000406790
2017-03-24 19:18:40.749134, slv, 42010afffe8a0002(unknown)/1,  0.000371638, -0.000613003,  0.000460705, -0.000223509, 59264.987307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000223509,  0.000460705
2017-03-24 19:18:40.907033, slv, 42010afffe8a0002(unknown)/1,  0.000371638, -0.000606224,  0.000460705, -0.000241344, 59264.987307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000241344,  0.000460705
2017-03-24 19:18:40.997541, slv, 42010afffe8a0002(unknown)/1,  0.000367324, -0.000606224,  0.000386248, -0.000241344, 58658.763307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000241344,  0.000386248
2017-03-24 19:18:41.436170, slv, 42010afffe8a0002(unknown)/1,  0.000362814, -0.000606224,  0.000411250, -0.000241344, 58658.763307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000241344,  0.000411250
2017-03-24 19:18:41.907073, slv, 42010afffe8a0002(unknown)/1,  0.000362814, -0.000588856,  0.000411250, -0.000201917, 58658.763307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000201917,  0.000411250
2017-03-24 19:18:42.907040, slv, 42010afffe8a0002(unknown)/1,  0.000362814, -0.000586446,  0.000411250, -0.000245349, 58069.907307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000245349,  0.000411250
2017-03-24 19:18:43.189809, slv, 42010afffe8a0002(unknown)/1,  0.000358623, -0.000586446,  0.000453890, -0.000245349, 57483.461307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000245349,  0.000453890
2017-03-24 19:18:43.229776, slv, 42010afffe8a0002(unknown)/1,  0.000354453, -0.000586446,  0.000403868, -0.000245349, 57483.461307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000245349,  0.000403868
2017-03-24 19:18:43.907047, slv, 42010afffe8a0002(unknown)/1,  0.000354453, -0.000579999,  0.000403868, -0.000197383, 57483.461307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000197383,  0.000403868
2017-03-24 19:18:44.467561, slv, 42010afffe8a0002(unknown)/1,  0.000350582, -0.000579999,  0.000465602, -0.000197383, 56903.462307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000197383,  0.000465602
2017-03-24 19:18:44.786630, slv, 42010afffe8a0002(unknown)/1,  0.000347075, -0.000579999,  0.000433810, -0.000197383, 56903.462307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000197383,  0.000433810
2017-03-24 19:18:44.907050, slv, 42010afffe8a0002(unknown)/1,  0.000347075, -0.000554996,  0.000433810, -0.000211081, 56903.462307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000211081,  0.000433810
2017-03-24 19:18:45.622028, slv, 42010afffe8a0002(unknown)/1,  0.000343326, -0.000554996,  0.000403193, -0.000211081, 56348.466307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000211081,  0.000403193
2017-03-24 19:18:45.907072, slv, 42010afffe8a0002(unknown)/1,  0.000343326, -0.000559047,  0.000403193, -0.000216613, 56348.466307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000216613,  0.000403193
2017-03-24 19:18:46.607608, slv, 42010afffe8a0002(unknown)/1,  0.000339467, -0.000559047,  0.000409861, -0.000216613, 55789.419307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000216613,  0.000409861
2017-03-24 19:18:46.907058, slv, 42010afffe8a0002(unknown)/1,  0.000339467, -0.000552317,  0.000409861, -0.000205230, 55789.419307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000205230,  0.000409861
2017-03-24 19:18:47.862484, slv, 42010afffe8a0002(unknown)/1,  0.000335714, -0.000552317,  0.000409127, -0.000205230, 55237.102307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000205230,  0.000409127
2017-03-24 19:18:47.907042, slv, 42010afffe8a0002(unknown)/1,  0.000335714, -0.000539167,  0.000409127, -0.000197924, 55237.102307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000197924,  0.000409127
2017-03-24 19:18:48.907017, slv, 42010afffe8a0002(unknown)/1,  0.000335714, -0.000556177,  0.000409127, -0.000243002, 54697.935307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000243002,  0.000409127
2017-03-24 19:18:49.715090, slv, 42010afffe8a0002(unknown)/1,  0.000331888, -0.000556177,  0.000402612, -0.000243002, 54141.758307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000243002,  0.000402612
2017-03-24 19:18:49.907062, slv, 42010afffe8a0002(unknown)/1,  0.000331888, -0.000553881,  0.000402612, -0.000197159, 54141.758307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000197159,  0.000402612
2017-03-24 19:18:50.847866, slv, 42010afffe8a0002(unknown)/1,  0.000328168, -0.000553881,  0.000412843, -0.000197159, 53587.877307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000197159,  0.000412843
2017-03-24 19:18:50.907024, slv, 42010afffe8a0002(unknown)/1,  0.000328168, -0.000549146,  0.000412843, -0.000241078, 53587.877307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000241078,  0.000412843
2017-03-24 19:18:51.283486, slv, 42010afffe8a0002(unknown)/1,  0.000324520, -0.000549146,  0.000404217, -0.000241078, 53038.731307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000241078,  0.000404217
2017-03-24 19:18:51.908119, slv, 42010afffe8a0002(unknown)/1,  0.000324520, -0.000556424,  0.000404217, -0.000219082, 53038.731307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000219082,  0.000404217
2017-03-24 19:18:51.972090, slv, 42010afffe8a0002(unknown)/1,  0.000320771, -0.000556424,  0.000394298, -0.000219082, 52482.307307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000219082,  0.000394298
2017-03-24 19:18:52.391610, slv, 42010afffe8a0002(unknown)/1,  0.000317137, -0.000556424,  0.000396678, -0.000219082, 52482.307307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000219082,  0.000396678
2017-03-24 19:18:52.907059, slv, 42010afffe8a0002(unknown)/1,  0.000317137, -0.000543640,  0.000396678, -0.000226541, 52482.307307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000226541,  0.000396678
2017-03-24 19:18:53.614722, slv, 42010afffe8a0002(unknown)/1,  0.000313579, -0.000543640,  0.000406760, -0.000226541, 51938.667307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000226541,  0.000406760
2017-03-24 19:18:53.907044, slv, 42010afffe8a0002(unknown)/1,  0.000313579, -0.000535506,  0.000406760, -0.000213755, 51938.667307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000213755,  0.000406760
2017-03-24 19:18:54.637073, slv, 42010afffe8a0002(unknown)/1,  0.000309964, -0.000535506,  0.000362470, -0.000213755, 51403.161307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000213755,  0.000362470
2017-03-24 19:18:54.907053, slv, 42010afffe8a0002(unknown)/1,  0.000309964, -0.000522688,  0.000362470, -0.000208078, 51403.161307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000208078,  0.000362470
2017-03-24 19:18:55.907085, slv, 42010afffe8a0002(unknown)/1,  0.000309964, -0.000496068,  0.000362470, -0.000164130, 50880.473307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000164130,  0.000362470
2017-03-24 19:18:55.998592, slv, 42010afffe8a0002(unknown)/1,  0.000306588, -0.000496068,  0.000391114, -0.000164130, 50384.405307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000164130,  0.000391114
2017-03-24 19:18:56.821113, slv, 42010afffe8a0002(unknown)/1,  0.000303595, -0.000496068,  0.000397177, -0.000164130, 50384.405307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000164130,  0.000397177
2017-03-24 19:18:56.907950, slv, 42010afffe8a0002(unknown)/1,  0.000303595, -0.000499244,  0.000397177, -0.000220800, 50384.405307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000220800,  0.000397177
2017-03-24 19:18:57.907073, slv, 42010afffe8a0002(unknown)/1,  0.000303595, -0.000496793,  0.000397177, -0.000165598, 49885.161307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000165598,  0.000397177
2017-03-24 19:18:58.051484, slv, 42010afffe8a0002(unknown)/1,  0.000300721, -0.000496793,  0.000411108, -0.000165598, 49388.368307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000165598,  0.000411108
2017-03-24 19:18:58.907098, slv, 42010afffe8a0002(unknown)/1,  0.000300721, -0.000491645,  0.000411108, -0.000213377, 49388.368307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000213377,  0.000411108
2017-03-24 19:18:59.593780, slv, 42010afffe8a0002(unknown)/1,  0.000297761, -0.000491645,  0.000413096, -0.000213377, 48896.723307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000213377,  0.000413096
2017-03-24 19:18:59.907129, slv, 42010afffe8a0002(unknown)/1,  0.000297761, -0.000472239,  0.000413096, -0.000132620, 48896.723307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000132620,  0.000413096
2017-03-24 19:19:00.141983, slv, 42010afffe8a0002(unknown)/1,  0.000294872, -0.000472239,  0.000384275, -0.000132620, 48424.484307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000132620,  0.000384275
2017-03-24 19:19:00.907044, slv, 42010afffe8a0002(unknown)/1,  0.000294872, -0.000478928,  0.000384275, -0.000232604, 48424.484307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000232604,  0.000384275
2017-03-24 19:19:01.878885, slv, 42010afffe8a0002(unknown)/1,  0.000292030, -0.000478928,  0.000432855, -0.000232604, 47945.556307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000232604,  0.000432855
2017-03-24 19:19:01.908085, slv, 42010afffe8a0002(unknown)/1,  0.000292030, -0.000506526,  0.000432855, -0.000193546, 47945.556307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000193546,  0.000432855
2017-03-24 19:19:02.907062, slv, 42010afffe8a0002(unknown)/1,  0.000292030, -0.000489111,  0.000432855, -0.000200617, 47439.030307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000200617,  0.000432855
2017-03-24 19:19:03.860068, slv, 42010afffe8a0002(unknown)/1,  0.000288960, -0.000489111,  0.000382537, -0.000200617, 46949.919307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000200617,  0.000382537
2017-03-24 19:19:03.907041, slv, 42010afffe8a0002(unknown)/1,  0.000288960, -0.000485784,  0.000382537, -0.000189963, 46949.919307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000189963,  0.000382537
2017-03-24 19:19:04.907070, slv, 42010afffe8a0002(unknown)/1,  0.000288960, -0.000495259,  0.000382537, -0.000222637, 46464.135307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000222637,  0.000382537
2017-03-24 19:19:05.396202, slv, 42010afffe8a0002(unknown)/1,  0.000285771, -0.000495259,  0.000380252, -0.000222637, 45968.876307617, D, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000222637,  0.000380252
2017-03-24 19:19:05.907110, slv, 42010afffe8a0002(unknown)/1,  0.000285771, -0.000475583,  0.000380252, -0.000153800, 45968.876307617, S, 0.000465087, 50554, -0.000722015, 71960, 71603, 6338, -0.000153800,  0.000380252
2017-03-24 19:19:06.907024, slv, 42010afffe8a0002(unknown)/1,  0.000285771, -0.000479312,  0.000380252, -0.000233283, 45493.293307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000233283,  0.000380252
2017-03-24 19:19:07.326840, slv, 42010afffe8a0002(unknown)/1,  0.000282493, -0.000479312,  0.000379676, -0.000233283, 45013.981307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000233283,  0.000379676
2017-03-24 19:19:07.907119, slv, 42010afffe8a0002(unknown)/1,  0.000282493, -0.000479737,  0.000379676, -0.000157928, 45013.981307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000157928,  0.000379676
2017-03-24 19:19:08.907124, slv, 42010afffe8a0002(unknown)/1,  0.000282493, -0.000433460,  0.000379676, -0.000144008, 44534.244307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000144008,  0.000379676
2017-03-24 19:19:09.008193, slv, 42010afffe8a0002(unknown)/1,  0.000279589, -0.000433460,  0.000384156, -0.000144008, 44100.784307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000144008,  0.000384156
2017-03-24 19:19:09.907081, slv, 42010afffe8a0002(unknown)/1,  0.000279589, -0.000432680,  0.000384156, -0.000159272, 44100.784307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000159272,  0.000384156
2017-03-24 19:19:10.425015, slv, 42010afffe8a0002(unknown)/1,  0.000276987, -0.000432680,  0.000371368, -0.000159272, 43668.104307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000159272,  0.000371368
2017-03-24 19:19:10.907119, slv, 42010afffe8a0002(unknown)/1,  0.000276987, -0.000436733,  0.000371368, -0.000157620, 43668.104307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000157620,  0.000371368
2017-03-24 19:19:11.907084, slv, 42010afffe8a0002(unknown)/1,  0.000276987, -0.000444574,  0.000371368, -0.000177555, 43231.371307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000177555,  0.000371368
2017-03-24 19:19:12.031806, slv, 42010afffe8a0002(unknown)/1,  0.000274324, -0.000444574,  0.000391560, -0.000177555, 42786.797307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000177555,  0.000391560
2017-03-24 19:19:12.418517, slv, 42010afffe8a0002(unknown)/1,  0.000271594, -0.000444574,  0.000361884, -0.000177555, 42786.797307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000177555,  0.000361884
2017-03-24 19:19:12.632045, slv, 42010afffe8a0002(unknown)/1,  0.000268791, -0.000444574,  0.000362143, -0.000177555, 42786.797307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000177555,  0.000362143
2017-03-24 19:19:12.907090, slv, 42010afffe8a0002(unknown)/1,  0.000268791, -0.000456053,  0.000362143, -0.000188773, 42786.797307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000188773,  0.000362143
2017-03-24 19:19:13.625492, slv, 42010afffe8a0002(unknown)/1,  0.000266017, -0.000456053,  0.000369273, -0.000188773, 42330.744307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000188773,  0.000369273
2017-03-24 19:19:13.907080, slv, 42010afffe8a0002(unknown)/1,  0.000266017, -0.000451962,  0.000369273, -0.000180344, 42330.744307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000180344,  0.000369273
2017-03-24 19:19:14.260582, slv, 42010afffe8a0002(unknown)/1,  0.000263244, -0.000451962,  0.000353924, -0.000180344, 41878.782307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000180344,  0.000353924
2017-03-24 19:19:14.907087, slv, 42010afffe8a0002(unknown)/1,  0.000263244, -0.000456831,  0.000353924, -0.000204058, 41878.782307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000204058,  0.000353924
2017-03-24 19:19:14.912431, slv, 42010afffe8a0002(unknown)/1,  0.000260468, -0.000456831,  0.000372689, -0.000204058, 41421.951307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000204058,  0.000372689
2017-03-24 19:19:15.659377, slv, 42010afffe8a0002(unknown)/1,  0.000257596, -0.000456831,  0.000341962, -0.000204058, 41421.951307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000204058,  0.000341962
2017-03-24 19:19:15.907135, slv, 42010afffe8a0002(unknown)/1,  0.000257596, -0.000423687,  0.000341962, -0.000122477, 41421.951307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000122477,  0.000341962
2017-03-24 19:19:16.334425, slv, 42010afffe8a0002(unknown)/1,  0.000255089, -0.000423687,  0.000373038, -0.000122477, 40998.264307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000122477,  0.000373038
2017-03-24 19:19:16.907125, slv, 42010afffe8a0002(unknown)/1,  0.000255089, -0.000390479,  0.000373038, -0.000145798, 40998.264307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000145798,  0.000373038
2017-03-24 19:19:17.908164, slv, 42010afffe8a0002(unknown)/1,  0.000255089, -0.000386780,  0.000373038, -0.000117585, 40607.785307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000117585,  0.000373038
2017-03-24 19:19:18.223997, slv, 42010afffe8a0002(unknown)/1,  0.000253148, -0.000386780,  0.000390439, -0.000117585, 40221.005307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000117585,  0.000390439
2017-03-24 19:19:18.907084, slv, 42010afffe8a0002(unknown)/1,  0.000253148, -0.000407445,  0.000390439, -0.000189069, 40221.005307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000189069,  0.000390439
2017-03-24 19:19:19.289867, slv, 42010afffe8a0002(unknown)/1,  0.000250986, -0.000407445,  0.000375384, -0.000189069, 39813.560307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000189069,  0.000375384
2017-03-24 19:19:19.907096, slv, 42010afffe8a0002(unknown)/1,  0.000250986, -0.000417145,  0.000375384, -0.000141089, 39813.560307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000141089,  0.000375384
2017-03-24 19:19:20.800070, slv, 42010afffe8a0002(unknown)/1,  0.000248642, -0.000417145,  0.000358732, -0.000141089, 39396.415307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000141089,  0.000358732
2017-03-24 19:19:20.907139, slv, 42010afffe8a0002(unknown)/1,  0.000248642, -0.000394500,  0.000358732, -0.000148285, 39396.415307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000148285,  0.000358732
2017-03-24 19:19:21.675059, slv, 42010afffe8a0002(unknown)/1,  0.000246388, -0.000394500,  0.000348259, -0.000148285, 39001.915307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000148285,  0.000348259
2017-03-24 19:19:21.907151, slv, 42010afffe8a0002(unknown)/1,  0.000246388, -0.000366910,  0.000348259, -0.000090507, 39001.915307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000090507,  0.000348259
2017-03-24 19:19:21.995696, slv, 42010afffe8a0002(unknown)/1,  0.000244344, -0.000366910,  0.000352851, -0.000090507, 38635.005307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000090507,  0.000352851
2017-03-24 19:19:22.907097, slv, 42010afffe8a0002(unknown)/1,  0.000244344, -0.000383642,  0.000352851, -0.000186047, 38635.005307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000186047,  0.000352851
2017-03-24 19:19:23.358446, slv, 42010afffe8a0002(unknown)/1,  0.000242268, -0.000383642,  0.000369600, -0.000186047, 38251.363307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000186047,  0.000369600
2017-03-24 19:19:23.365883, slv, 42010afffe8a0002(unknown)/1,  0.000239772, -0.000383642,  0.000332678, -0.000186047, 38251.363307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000186047,  0.000332678
2017-03-24 19:19:23.907114, slv, 42010afffe8a0002(unknown)/1,  0.000239772, -0.000416232,  0.000332678, -0.000162303, 38251.363307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000162303,  0.000332678
2017-03-24 19:19:24.122042, slv, 42010afffe8a0002(unknown)/1,  0.000237340, -0.000416232,  0.000352267, -0.000162303, 37835.131307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000162303,  0.000352267
2017-03-24 19:19:24.173254, slv, 42010afffe8a0002(unknown)/1,  0.000235079, -0.000416232,  0.000342987, -0.000162303, 37835.131307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000162303,  0.000342987
2017-03-24 19:19:24.600176, slv, 42010afffe8a0002(unknown)/1,  0.000232828, -0.000416232,  0.000345562, -0.000162303, 37835.131307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000162303,  0.000345562
2017-03-24 19:19:24.907106, slv, 42010afffe8a0002(unknown)/1,  0.000232828, -0.000413415,  0.000345562, -0.000191929, 37835.131307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000191929,  0.000345562
2017-03-24 19:19:25.907127, slv, 42010afffe8a0002(unknown)/1,  0.000232828, -0.000394499,  0.000345562, -0.000131414, 37421.716307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000131414,  0.000345562
2017-03-24 19:19:26.579215, slv, 42010afffe8a0002(unknown)/1,  0.000230800, -0.000394499,  0.000360372, -0.000131414, 37027.217307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000131414,  0.000360372
2017-03-24 19:19:26.907095, slv, 42010afffe8a0002(unknown)/1,  0.000230800, -0.000394491,  0.000360372, -0.000193940, 37027.217307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000193940,  0.000360372
2017-03-24 19:19:27.652766, slv, 42010afffe8a0002(unknown)/1,  0.000228663, -0.000394491,  0.000341031, -0.000193940, 36632.726307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000193940,  0.000341031
2017-03-24 19:19:27.907115, slv, 42010afffe8a0002(unknown)/1,  0.000228663, -0.000400949,  0.000341031, -0.000148496, 36632.726307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000148496,  0.000341031
2017-03-24 19:19:28.907116, slv, 42010afffe8a0002(unknown)/1,  0.000228663, -0.000382983,  0.000341031, -0.000160145, 36231.777307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000160145,  0.000341031
2017-03-24 19:19:29.440954, slv, 42010afffe8a0002(unknown)/1,  0.000226397, -0.000382983,  0.000347735, -0.000160145, 35848.794307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000160145,  0.000347735
2017-03-24 19:19:29.907145, slv, 42010afffe8a0002(unknown)/1,  0.000226397, -0.000366837,  0.000347735, -0.000118469, 35848.794307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000118469,  0.000347735
2017-03-24 19:19:30.242351, slv, 42010afffe8a0002(unknown)/1,  0.000224402, -0.000366837,  0.000325677, -0.000118469, 35481.957307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000118469,  0.000325677
2017-03-24 19:19:30.546104, slv, 42010afffe8a0002(unknown)/1,  0.000222537, -0.000366837,  0.000331418, -0.000118469, 35481.957307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000118469,  0.000331418
2017-03-24 19:19:30.907173, slv, 42010afffe8a0002(unknown)/1,  0.000222537, -0.000341347,  0.000331418, -0.000115291, 35481.957307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000115291,  0.000331418
2017-03-24 19:19:31.876450, slv, 42010afffe8a0002(unknown)/1,  0.000220839, -0.000341347,  0.000357894, -0.000115291, 35140.610307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000115291,  0.000357894
2017-03-24 19:19:31.907111, slv, 42010afffe8a0002(unknown)/1,  0.000220839, -0.000351356,  0.000357894, -0.000144045, 35140.610307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000144045,  0.000357894
2017-03-24 19:19:32.907111, slv, 42010afffe8a0002(unknown)/1,  0.000220839, -0.000369575,  0.000357894, -0.000153427, 34789.254307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000153427,  0.000357894
2017-03-24 19:19:33.225975, slv, 42010afffe8a0002(unknown)/1,  0.000218987, -0.000369575,  0.000320038, -0.000153427, 34419.679307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000153427,  0.000320038
2017-03-24 19:19:33.266368, slv, 42010afffe8a0002(unknown)/1,  0.000216875, -0.000369575,  0.000322118, -0.000153427, 34419.679307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000153427,  0.000322118
2017-03-24 19:19:33.907148, slv, 42010afffe8a0002(unknown)/1,  0.000216875, -0.000352791,  0.000322118, -0.000114441, 34419.679307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000114441,  0.000322118
2017-03-24 19:19:34.577782, slv, 42010afffe8a0002(unknown)/1,  0.000214984, -0.000352791,  0.000329053, -0.000114441, 34066.888307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000114441,  0.000329053
2017-03-24 19:19:34.907160, slv, 42010afffe8a0002(unknown)/1,  0.000214984, -0.000346354,  0.000329053, -0.000146409, 34066.888307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000146409,  0.000329053
2017-03-24 19:19:35.463221, slv, 42010afffe8a0002(unknown)/1,  0.000213033, -0.000346354,  0.000292306, -0.000146409, 33720.534307617, D, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000146409,  0.000292306
2017-03-24 19:19:35.907138, slv, 42010afffe8a0002(unknown)/1,  0.000213033, -0.000347071,  0.000292306, -0.000119717, 33720.534307617, S, 0.000331735, 30204, -0.000541460, 47617, 52955, 4725, -0.000119717,  0.000292306
2017-03-24 19:19:36.907151, slv, 42010afffe8a0002(unknown)/1,  0.000213033, -0.000344057,  0.000292306, -0.000142332, 33373.463307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000142332,  0.000292306
2017-03-24 19:19:37.434168, slv, 42010afffe8a0002(unknown)/1,  0.000211015, -0.000344057,  0.000332034, -0.000142332, 33029.406307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000142332,  0.000332034
2017-03-24 19:19:37.907160, slv, 42010afffe8a0002(unknown)/1,  0.000211015, -0.000333218,  0.000332034, -0.000100058, 33029.406307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000100058,  0.000332034
2017-03-24 19:19:38.426834, slv, 42010afffe8a0002(unknown)/1,  0.000209318, -0.000333218,  0.000320075, -0.000100058, 32696.188307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000100058,  0.000320075
2017-03-24 19:19:38.728961, slv, 42010afffe8a0002(unknown)/1,  0.000207783, -0.000333218,  0.000324243, -0.000100058, 32696.188307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000100058,  0.000324243
2017-03-24 19:19:38.907144, slv, 42010afffe8a0002(unknown)/1,  0.000207783, -0.000325910,  0.000324243, -0.000132965, 32696.188307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000132965,  0.000324243
2017-03-24 19:19:39.908201, slv, 42010afffe8a0002(unknown)/1,  0.000207783, -0.000321113,  0.000324243, -0.000093695, 32370.278307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000093695,  0.000324243
2017-03-24 19:19:40.306576, slv, 42010afffe8a0002(unknown)/1,  0.000206330, -0.000321113,  0.000328794, -0.000093695, 32049.165307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000093695,  0.000328794
2017-03-24 19:19:40.907112, slv, 42010afffe8a0002(unknown)/1,  0.000206330, -0.000323934,  0.000328794, -0.000140060, 32049.165307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000140060,  0.000328794
2017-03-24 19:19:41.685775, slv, 42010afffe8a0002(unknown)/1,  0.000204803, -0.000323934,  0.000339353, -0.000140060, 31725.231307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000140060,  0.000339353
2017-03-24 19:19:41.907169, slv, 42010afffe8a0002(unknown)/1,  0.000204803, -0.000324899,  0.000339353, -0.000098606, 31725.231307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000098606,  0.000339353
2017-03-24 19:19:42.201294, slv, 42010afffe8a0002(unknown)/1,  0.000203278, -0.000324899,  0.000328216, -0.000098606, 31400.332307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000098606,  0.000328216
2017-03-24 19:19:42.772160, slv, 42010afffe8a0002(unknown)/1,  0.000201851, -0.000324899,  0.000316719, -0.000098606, 31400.332307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000098606,  0.000316719
2017-03-24 19:19:42.786246, slv, 42010afffe8a0002(unknown)/1,  0.000200354, -0.000324899,  0.000304647, -0.000098606, 31400.332307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000098606,  0.000304647
2017-03-24 19:19:42.907112, slv, 42010afffe8a0002(unknown)/1,  0.000200354, -0.000328012,  0.000304647, -0.000152262, 31400.332307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000152262,  0.000304647
2017-03-24 19:19:43.907140, slv, 42010afffe8a0002(unknown)/1,  0.000200354, -0.000329112,  0.000304647, -0.000105255, 31072.320307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000105255,  0.000304647
2017-03-24 19:19:43.953700, slv, 42010afffe8a0002(unknown)/1,  0.000198935, -0.000329112,  0.000337303, -0.000105255, 30743.208307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000105255,  0.000337303
2017-03-24 19:19:44.908212, slv, 42010afffe8a0002(unknown)/1,  0.000198935, -0.000308230,  0.000337303, -0.000111918, 30743.208307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000111918,  0.000337303
2017-03-24 19:19:45.271254, slv, 42010afffe8a0002(unknown)/1,  0.000197543, -0.000308230,  0.000319230, -0.000111918, 30434.978307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000111918,  0.000319230
2017-03-24 19:19:45.907195, slv, 42010afffe8a0002(unknown)/1,  0.000197543, -0.000289730,  0.000319230, -0.000071066, 30434.978307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000071066,  0.000319230
2017-03-24 19:19:45.960252, slv, 42010afffe8a0002(unknown)/1,  0.000196176, -0.000289730,  0.000303872, -0.000071066, 30145.248307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000071066,  0.000303872
2017-03-24 19:19:46.907135, slv, 42010afffe8a0002(unknown)/1,  0.000196176, -0.000306151,  0.000303872, -0.000147519, 30145.248307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000147519,  0.000303872
2017-03-24 19:19:47.017055, slv, 42010afffe8a0002(unknown)/1,  0.000194675, -0.000306151,  0.000315076, -0.000147519, 29839.097307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000147519,  0.000315076
2017-03-24 19:19:47.400378, slv, 42010afffe8a0002(unknown)/1,  0.000192890, -0.000306151,  0.000301750, -0.000147519, 29839.097307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000147519,  0.000301750
2017-03-24 19:19:47.599633, slv, 42010afffe8a0002(unknown)/1,  0.000191113, -0.000306151,  0.000310008, -0.000147519, 29839.097307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000147519,  0.000310008
2017-03-24 19:19:47.907187, slv, 42010afffe8a0002(unknown)/1,  0.000191113, -0.000306369,  0.000310008, -0.000077932, 29839.097307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000077932,  0.000310008
2017-03-24 19:19:48.907131, slv, 42010afffe8a0002(unknown)/1,  0.000191113, -0.000305858,  0.000310008, -0.000151560, 29532.728307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000151560,  0.000310008
2017-03-24 19:19:49.531219, slv, 42010afffe8a0002(unknown)/1,  0.000189349, -0.000305858,  0.000302054, -0.000151560, 29226.870307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000151560,  0.000302054
2017-03-24 19:19:49.908199, slv, 42010afffe8a0002(unknown)/1,  0.000189349, -0.000295823,  0.000302054, -0.000059625, 29226.870307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000059625,  0.000302054
2017-03-24 19:19:50.235023, slv, 42010afffe8a0002(unknown)/1,  0.000188006, -0.000295823,  0.000322776, -0.000059625, 28931.047307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000059625,  0.000322776
2017-03-24 19:19:50.907189, slv, 42010afffe8a0002(unknown)/1,  0.000188006, -0.000259645,  0.000322776, -0.000082310, 28931.047307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000082310,  0.000322776
2017-03-24 19:19:51.796859, slv, 42010afffe8a0002(unknown)/1,  0.000186951, -0.000259645,  0.000301043, -0.000082310, 28671.402307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000082310,  0.000301043
2017-03-24 19:19:51.907197, slv, 42010afffe8a0002(unknown)/1,  0.000186951, -0.000248544,  0.000301043, -0.000039821, 28671.402307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000039821,  0.000301043
2017-03-24 19:19:52.907128, slv, 42010afffe8a0002(unknown)/1,  0.000186951, -0.000272419,  0.000301043, -0.000131115, 28422.858307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000131115,  0.000301043
2017-03-24 19:19:53.735856, slv, 42010afffe8a0002(unknown)/1,  0.000185541, -0.000272419,  0.000299181, -0.000131115, 28150.439307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000131115,  0.000299181
2017-03-24 19:19:53.907186, slv, 42010afffe8a0002(unknown)/1,  0.000185541, -0.000280650,  0.000299181, -0.000057693, 28150.439307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000057693,  0.000299181
2017-03-24 19:19:54.908181, slv, 42010afffe8a0002(unknown)/1,  0.000185541, -0.000283891,  0.000299181, -0.000139008, 27869.789307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000139008,  0.000299181
2017-03-24 19:19:55.195659, slv, 42010afffe8a0002(unknown)/1,  0.000183917, -0.000283891,  0.000297297, -0.000139008, 27585.898307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000139008,  0.000297297
2017-03-24 19:19:55.907169, slv, 42010afffe8a0002(unknown)/1,  0.000183917, -0.000299437,  0.000297297, -0.000090410, 27585.898307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000090410,  0.000297297
2017-03-24 19:19:56.808553, slv, 42010afffe8a0002(unknown)/1,  0.000182467, -0.000299437,  0.000296550, -0.000090410, 27286.461307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000090410,  0.000296550
2017-03-24 19:19:56.907165, slv, 42010afffe8a0002(unknown)/1,  0.000182467, -0.000283717,  0.000296550, -0.000110642, 27286.461307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000110642,  0.000296550
2017-03-24 19:19:57.174393, slv, 42010afffe8a0002(unknown)/1,  0.000181223, -0.000283717,  0.000315876, -0.000110642, 27002.744307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000110642,  0.000315876
2017-03-24 19:19:57.907140, slv, 42010afffe8a0002(unknown)/1,  0.000181223, -0.000295875,  0.000315876, -0.000117419, 27002.744307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000117419,  0.000315876
2017-03-24 19:19:58.613097, slv, 42010afffe8a0002(unknown)/1,  0.000180180, -0.000295875,  0.000370078, -0.000117419, 26706.869307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000117419,  0.000370078
2017-03-24 19:19:58.907173, slv, 42010afffe8a0002(unknown)/1,  0.000180180, -0.000294786,  0.000370078, -0.000110751, 26706.869307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000110751,  0.000370078
2017-03-24 19:19:59.299383, slv, 42010afffe8a0002(unknown)/1,  0.000179063, -0.000294786,  0.000292954, -0.000110751, 26412.083307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000110751,  0.000292954
2017-03-24 19:19:59.453299, slv, 42010afffe8a0002(unknown)/1,  0.000177715, -0.000294786,  0.000299734, -0.000110751, 26412.083307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000110751,  0.000299734
2017-03-24 19:19:59.693273, slv, 42010afffe8a0002(unknown)/1,  0.000176411, -0.000294786,  0.000298681, -0.000110751, 26412.083307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000110751,  0.000298681
2017-03-24 19:19:59.908106, slv, 42010afffe8a0002(unknown)/1,  0.000176411, -0.000287835,  0.000298681, -0.000108329, 26412.083307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000108329,  0.000298681
2017-03-24 19:20:00.683221, slv, 42010afffe8a0002(unknown)/1,  0.000175070, -0.000287835,  0.000282638, -0.000108329, 26124.248307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000108329,  0.000282638
2017-03-24 19:20:00.907176, slv, 42010afffe8a0002(unknown)/1,  0.000175070, -0.000283205,  0.000282638, -0.000106601, 26124.248307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000106601,  0.000282638
2017-03-24 19:20:01.907212, slv, 42010afffe8a0002(unknown)/1,  0.000175070, -0.000257073,  0.000282638, -0.000057406, 25841.043307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000057406,  0.000282638
2017-03-24 19:20:02.167439, slv, 42010afffe8a0002(unknown)/1,  0.000174010, -0.000257073,  0.000312135, -0.000057406, 25583.970307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000057406,  0.000312135
2017-03-24 19:20:02.907180, slv, 42010afffe8a0002(unknown)/1,  0.000174010, -0.000264924,  0.000312135, -0.000123363, 25583.970307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000123363,  0.000312135
2017-03-24 19:20:03.756723, slv, 42010afffe8a0002(unknown)/1,  0.000172906, -0.000264924,  0.000281956, -0.000123363, 25319.046307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000123363,  0.000281956
2017-03-24 19:20:03.907209, slv, 42010afffe8a0002(unknown)/1,  0.000172906, -0.000259294,  0.000281956, -0.000048310, 25319.046307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000048310,  0.000281956
2017-03-24 19:20:04.786997, slv, 42010afffe8a0002(unknown)/1,  0.000171757, -0.000259294,  0.000287078, -0.000048310, 25059.752307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000048310,  0.000287078
2017-03-24 19:20:04.908254, slv, 42010afffe8a0002(unknown)/1,  0.000171757, -0.000258916,  0.000287078, -0.000124859, 25059.752307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000124859,  0.000287078
2017-03-24 19:20:05.582509, slv, 42010afffe8a0002(unknown)/1,  0.000170780, -0.000258916,  0.000323125, -0.000124859, 24800.836307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000124859,  0.000323125
2017-03-24 19:20:05.907186, slv, 42010afffe8a0002(unknown)/1,  0.000170780, -0.000278626,  0.000323125, -0.000089857, 24800.836307617, S, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000089857,  0.000323125
2017-03-24 19:20:06.057158, slv, 42010afffe8a0002(unknown)/1,  0.000169691, -0.000278626,  0.000295918, -0.000089857, 24522.210307617, D, 0.000245307, 20981, -0.000403994, 39770, 38929, 3535, -0.000089857,  0.000295918
2017-03-24 19:20:06.907167, slv, 42010afffe8a0002(unknown)/1,  0.000169691, -0.000278690,  0.000295918, -0.000127054, 24522.210307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000127054,  0.000295918
2017-03-24 19:20:07.058217, slv, 42010afffe8a0002(unknown)/1,  0.000168459, -0.000278690,  0.000284371, -0.000127054, 24243.520307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000127054,  0.000284371
2017-03-24 19:20:07.907168, slv, 42010afffe8a0002(unknown)/1,  0.000168459, -0.000275949,  0.000284371, -0.000086695, 24243.520307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000086695,  0.000284371
2017-03-24 19:20:08.846203, slv, 42010afffe8a0002(unknown)/1,  0.000167170, -0.000275949,  0.000273162, -0.000086695, 23967.571307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000086695,  0.000273162
2017-03-24 19:20:08.907175, slv, 42010afffe8a0002(unknown)/1,  0.000167170, -0.000261140,  0.000273162, -0.000099956, 23967.571307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000099956,  0.000273162
2017-03-24 19:20:09.622888, slv, 42010afffe8a0002(unknown)/1,  0.000166078, -0.000261140,  0.000302500, -0.000099956, 23706.431307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000099956,  0.000302500
2017-03-24 19:20:09.908177, slv, 42010afffe8a0002(unknown)/1,  0.000166078, -0.000240420,  0.000302500, -0.000047636, 23706.431307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000047636,  0.000302500
2017-03-24 19:20:10.201374, slv, 42010afffe8a0002(unknown)/1,  0.000165402, -0.000240420,  0.000336239, -0.000047636, 23466.011307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000047636,  0.000336239
2017-03-24 19:20:10.907234, slv, 42010afffe8a0002(unknown)/1,  0.000165402, -0.000213126,  0.000336239, -0.000047136, 23466.011307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000047136,  0.000336239
2017-03-24 19:20:11.368310, slv, 42010afffe8a0002(unknown)/1,  0.000164786, -0.000213126,  0.000262412, -0.000047136, 23252.885307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000047136,  0.000262412
2017-03-24 19:20:11.907205, slv, 42010afffe8a0002(unknown)/1,  0.000164786, -0.000215262,  0.000262412, -0.000053200, 23252.885307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000053200,  0.000262412
2017-03-24 19:20:12.660466, slv, 42010afffe8a0002(unknown)/1,  0.000164038, -0.000215262,  0.000305571, -0.000053200, 23037.623307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000053200,  0.000305571
2017-03-24 19:20:12.907197, slv, 42010afffe8a0002(unknown)/1,  0.000164038, -0.000222913,  0.000305571, -0.000063802, 23037.623307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000063802,  0.000305571
2017-03-24 19:20:13.809594, slv, 42010afffe8a0002(unknown)/1,  0.000163262, -0.000222913,  0.000268930, -0.000063802, 22814.710307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000063802,  0.000268930
2017-03-24 19:20:13.907175, slv, 42010afffe8a0002(unknown)/1,  0.000163262, -0.000223229,  0.000268930, -0.000055356, 22814.710307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000055356,  0.000268930
2017-03-24 19:20:14.908147, slv, 42010afffe8a0002(unknown)/1,  0.000163262, -0.000234219,  0.000268930, -0.000086559, 22591.481307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000086559,  0.000268930
2017-03-24 19:20:14.990661, slv, 42010afffe8a0002(unknown)/1,  0.000162198, -0.000234219,  0.000262131, -0.000086559, 22357.262307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000086559,  0.000262131
2017-03-24 19:20:15.449889, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000234219,  0.000251712, -0.000086559, 22357.262307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000086559,  0.000251712
2017-03-24 19:20:15.907223, slv, 42010afffe8a0002(unknown)/1,  0.000160995, -0.000238090,  0.000251712, -0.000065366, 22357.262307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000065366,  0.000251712
2017-03-24 19:20:15.916391, slv, 42010afffe8a0002(unknown)/1,  0.000159845, -0.000238090,  0.000249829, -0.000065366, 22119.172307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000065366,  0.000249829
2017-03-24 19:20:16.907172, slv, 42010afffe8a0002(unknown)/1,  0.000159845, -0.000245796,  0.000249829, -0.000105388, 22119.172307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000105388,  0.000249829
2017-03-24 19:20:17.786477, slv, 42010afffe8a0002(unknown)/1,  0.000158745, -0.000245796,  0.000278630, -0.000105388, 21873.376307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000105388,  0.000278630
2017-03-24 19:20:17.907192, slv, 42010afffe8a0002(unknown)/1,  0.000158745, -0.000234673,  0.000278630, -0.000045369, 21873.376307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000045369,  0.000278630
2017-03-24 19:20:18.907218, slv, 42010afffe8a0002(unknown)/1,  0.000158745, -0.000217203,  0.000278630, -0.000071548, 21638.703307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000071548,  0.000278630
2017-03-24 19:20:19.302460, slv, 42010afffe8a0002(unknown)/1,  0.000157767, -0.000217203,  0.000282966, -0.000071548, 21421.500307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000071548,  0.000282966
2017-03-24 19:20:19.908239, slv, 42010afffe8a0002(unknown)/1,  0.000157767, -0.000218604,  0.000282966, -0.000049149, 21421.500307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000049149,  0.000282966
2017-03-24 19:20:20.152202, slv, 42010afffe8a0002(unknown)/1,  0.000157042, -0.000218604,  0.000283314, -0.000049149, 21202.896307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000049149,  0.000283314
2017-03-24 19:20:20.221267, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000218604,  0.000261023, -0.000049149, 21202.896307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000049149,  0.000261023
2017-03-24 19:20:20.907216, slv, 42010afffe8a0002(unknown)/1,  0.000156331, -0.000224214,  0.000261023, -0.000085181, 21202.896307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000085181,  0.000261023
2017-03-24 19:20:21.668734, slv, 42010afffe8a0002(unknown)/1,  0.000155626, -0.000224214,  0.000318252, -0.000085181, 20978.682307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000085181,  0.000318252
2017-03-24 19:20:21.907192, slv, 42010afffe8a0002(unknown)/1,  0.000155626, -0.000223670,  0.000318252, -0.000050203, 20978.682307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000050203,  0.000318252
2017-03-24 19:20:22.907220, slv, 42010afffe8a0002(unknown)/1,  0.000155626, -0.000209576,  0.000318252, -0.000057698, 20755.012307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000057698,  0.000318252
2017-03-24 19:20:23.222118, slv, 42010afffe8a0002(unknown)/1,  0.000154953, -0.000209576,  0.000274798, -0.000057698, 20545.436307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000057698,  0.000274798
2017-03-24 19:20:23.907260, slv, 42010afffe8a0002(unknown)/1,  0.000154953, -0.000195067,  0.000274798, -0.000021858, 20545.436307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000021858,  0.000274798
2017-03-24 19:20:24.852914, slv, 42010afffe8a0002(unknown)/1,  0.000154284, -0.000195067,  0.000253203, -0.000021858, 20350.369307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000021858,  0.000253203
2017-03-24 19:20:24.908071, slv, 42010afffe8a0002(unknown)/1,  0.000154284, -0.000215671,  0.000253203, -0.000100248, 20350.369307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000100248,  0.000253203
2017-03-24 19:20:25.907284, slv, 42010afffe8a0002(unknown)/1,  0.000154284, -0.000199230,  0.000253203,  0.000010356, 20134.698307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567,  0.000010356,  0.000253203
2017-03-24 19:20:26.239464, slv, 42010afffe8a0002(unknown)/1,  0.000154441, -0.000199230,  0.000415599,  0.000010356, 19935.468307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567,  0.000010356,  0.000415599
2017-03-24 19:20:26.907189, slv, 42010afffe8a0002(unknown)/1,  0.000154441, -0.000199922,  0.000415599, -0.000101475, 19935.468307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000101475,  0.000415599
2017-03-24 19:20:27.252357, slv, 42010afffe8a0002(unknown)/1,  0.000154331, -0.000199922,  0.000265006, -0.000101475, 19735.546307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000101475,  0.000265006
2017-03-24 19:20:27.907203, slv, 42010afffe8a0002(unknown)/1,  0.000154331, -0.000234238,  0.000265006, -0.000058230, 19735.546307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000058230,  0.000265006
2017-03-24 19:20:28.495927, slv, 42010afffe8a0002(unknown)/1,  0.000153413, -0.000234238,  0.000276925, -0.000058230, 19501.308307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000058230,  0.000276925
2017-03-24 19:20:28.907194, slv, 42010afffe8a0002(unknown)/1,  0.000153413, -0.000223301,  0.000276925, -0.000080629, 19501.308307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000080629,  0.000276925
2017-03-24 19:20:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000153413, -0.000176024,  0.000276925,  0.000035407, 19278.007307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567,  0.000035407,  0.000276925
2017-03-24 19:20:30.247946, slv, 42010afffe8a0002(unknown)/1,  0.000152947, -0.000176024,  0.000240337,  0.000035407, 19101.983307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567,  0.000035407,  0.000240337
2017-03-24 19:20:30.699527, slv, 42010afffe8a0002(unknown)/1,  0.000152770, -0.000176024,  0.000255434,  0.000035407, 19101.983307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567,  0.000035407,  0.000255434
2017-03-24 19:20:30.907227, slv, 42010afffe8a0002(unknown)/1,  0.000152770, -0.000161307,  0.000255434, -0.000051839, 19101.983307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000051839,  0.000255434
2017-03-24 19:20:31.907214, slv, 42010afffe8a0002(unknown)/1,  0.000152770, -0.000192163,  0.000255434, -0.000026949, 18940.676307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000026949,  0.000255434
2017-03-24 19:20:32.629314, slv, 42010afffe8a0002(unknown)/1,  0.000152400, -0.000192163,  0.000252588, -0.000026949, 18748.513307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000026949,  0.000252588
2017-03-24 19:20:32.907193, slv, 42010afffe8a0002(unknown)/1,  0.000152400, -0.000203996,  0.000252588, -0.000075874, 18748.513307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000075874,  0.000252588
2017-03-24 19:20:33.907210, slv, 42010afffe8a0002(unknown)/1,  0.000152400, -0.000206166,  0.000252588, -0.000031658, 18544.517307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000031658,  0.000252588
2017-03-24 19:20:34.535186, slv, 42010afffe8a0002(unknown)/1,  0.000151820, -0.000206166,  0.000267240, -0.000031658, 18338.351307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000031658,  0.000267240
2017-03-24 19:20:34.907202, slv, 42010afffe8a0002(unknown)/1,  0.000151820, -0.000205240,  0.000267240, -0.000074602, 18338.351307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000074602,  0.000267240
2017-03-24 19:20:35.226522, slv, 42010afffe8a0002(unknown)/1,  0.000151074, -0.000205240,  0.000255258, -0.000074602, 18133.111307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000074602,  0.000255258
2017-03-24 19:20:35.907231, slv, 42010afffe8a0002(unknown)/1,  0.000151074, -0.000196238,  0.000255258, -0.000014980, 18133.111307617, S, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000014980,  0.000255258
2017-03-24 19:20:36.146197, slv, 42010afffe8a0002(unknown)/1,  0.000150478, -0.000196238,  0.000286145, -0.000014980, 17936.873307617, D, 0.000189068, 12730, -0.000295042, 26155, 28619, 2567, -0.000014980,  0.000286145
2017-03-24 19:20:36.907246, slv, 42010afffe8a0002(unknown)/1,  0.000150478, -0.000182870,  0.000286145, -0.000049208, 17936.873307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000049208,  0.000286145
2017-03-24 19:20:37.536007, slv, 42010afffe8a0002(unknown)/1,  0.000149918, -0.000182870,  0.000236586, -0.000049208, 17754.003307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000049208,  0.000236586
2017-03-24 19:20:37.816506, slv, 42010afffe8a0002(unknown)/1,  0.000149012, -0.000182870,  0.000229674, -0.000049208, 17754.003307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000049208,  0.000229674
2017-03-24 19:20:37.907232, slv, 42010afffe8a0002(unknown)/1,  0.000149012, -0.000195238,  0.000229674, -0.000041779, 17754.003307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000041779,  0.000229674
2017-03-24 19:20:38.907215, slv, 42010afffe8a0002(unknown)/1,  0.000149012, -0.000202360,  0.000229674, -0.000064919, 17558.765307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000064919,  0.000229674
2017-03-24 19:20:39.766326, slv, 42010afffe8a0002(unknown)/1,  0.000148175, -0.000202360,  0.000266316, -0.000064919, 17356.405307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000064919,  0.000266316
2017-03-24 19:20:39.907212, slv, 42010afffe8a0002(unknown)/1,  0.000148175, -0.000193020,  0.000266316, -0.000023935, 17356.405307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000023935,  0.000266316
2017-03-24 19:20:39.951446, slv, 42010afffe8a0002(unknown)/1,  0.000147440, -0.000193020,  0.000227035, -0.000023935, 17163.385307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000023935,  0.000227035
2017-03-24 19:20:40.706469, slv, 42010afffe8a0002(unknown)/1,  0.000146757, -0.000193020,  0.000235798, -0.000023935, 17163.385307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000023935,  0.000235798
2017-03-24 19:20:40.908395, slv, 42010afffe8a0002(unknown)/1,  0.000146757, -0.000184112,  0.000235798, -0.000049357, 17163.385307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000049357,  0.000235798
2017-03-24 19:20:41.657133, slv, 42010afffe8a0002(unknown)/1,  0.000146173, -0.000184112,  0.000275101, -0.000049357, 16979.273307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000049357,  0.000275101
2017-03-24 19:20:41.907241, slv, 42010afffe8a0002(unknown)/1,  0.000146173, -0.000168743,  0.000275101,  0.000004800, 16979.273307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000004800,  0.000275101
2017-03-24 19:20:42.907217, slv, 42010afffe8a0002(unknown)/1,  0.000146173, -0.000169329,  0.000275101, -0.000051113, 16810.530307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000051113,  0.000275101
2017-03-24 19:20:43.630131, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000169329,  0.000251760, -0.000051113, 16641.201307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000051113,  0.000251760
2017-03-24 19:20:43.907247, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000179447,  0.000251760, -0.000016054, 16641.201307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000016054,  0.000251760
2017-03-24 19:20:44.907264, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000166920,  0.000251760, -0.000026677, 16461.754307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000026677,  0.000251760
2017-03-24 19:20:45.161675, slv, 42010afffe8a0002(unknown)/1,  0.000145194, -0.000166920,  0.000315910, -0.000026677, 16294.834307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000026677,  0.000315910
2017-03-24 19:20:45.908153, slv, 42010afffe8a0002(unknown)/1,  0.000145194, -0.000167686,  0.000315910, -0.000017947, 16294.834307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000017947,  0.000315910
2017-03-24 19:20:46.690582, slv, 42010afffe8a0002(unknown)/1,  0.000144939, -0.000167686,  0.000244112, -0.000017947, 16127.148307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000017947,  0.000244112
2017-03-24 19:20:46.907272, slv, 42010afffe8a0002(unknown)/1,  0.000144939, -0.000153928,  0.000244112,  0.000000222, 16127.148307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000000222,  0.000244112
2017-03-24 19:20:47.830506, slv, 42010afffe8a0002(unknown)/1,  0.000144501, -0.000153928,  0.000241154,  0.000000222, 15973.220307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000000222,  0.000241154
2017-03-24 19:20:47.907228, slv, 42010afffe8a0002(unknown)/1,  0.000144501, -0.000160434,  0.000241154, -0.000031651, 15973.220307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000031651,  0.000241154
2017-03-24 19:20:48.654053, slv, 42010afffe8a0002(unknown)/1,  0.000144141, -0.000160434,  0.000276064, -0.000031651, 15812.786307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000031651,  0.000276064
2017-03-24 19:20:48.907216, slv, 42010afffe8a0002(unknown)/1,  0.000144141, -0.000192627,  0.000276064, -0.000064962, 15812.786307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000064962,  0.000276064
2017-03-24 19:20:49.332090, slv, 42010afffe8a0002(unknown)/1,  0.000143597, -0.000192627,  0.000257747, -0.000064962, 15620.159307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000064962,  0.000257747
2017-03-24 19:20:49.652921, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000192627,  0.000270481, -0.000064962, 15620.159307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000064962,  0.000270481
2017-03-24 19:20:49.907239, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000186156,  0.000270481, -0.000020301, 15620.159307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000020301,  0.000270481
2017-03-24 19:20:50.908422, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000181727,  0.000270481, -0.000057335, 15434.003307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000057335,  0.000270481
2017-03-24 19:20:50.935462, slv, 42010afffe8a0002(unknown)/1,  0.000142115, -0.000181727,  0.000220173, -0.000057335, 15252.276307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000057335,  0.000220173
2017-03-24 19:20:51.907272, slv, 42010afffe8a0002(unknown)/1,  0.000142115, -0.000160855,  0.000220173,  0.000020648, 15252.276307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000020648,  0.000220173
2017-03-24 19:20:52.079980, slv, 42010afffe8a0002(unknown)/1,  0.000141518, -0.000160855,  0.000232176,  0.000020648, 15091.421307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000020648,  0.000232176
2017-03-24 19:20:52.270675, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000160855,  0.000209500,  0.000020648, 15091.421307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000020648,  0.000209500
2017-03-24 19:20:52.907288, slv, 42010afffe8a0002(unknown)/1,  0.000141193, -0.000151931,  0.000209500, -0.000041204, 15091.421307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000041204,  0.000209500
2017-03-24 19:20:53.069103, slv, 42010afffe8a0002(unknown)/1,  0.000140606, -0.000151931,  0.000225605, -0.000041204, 14939.490307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000041204,  0.000225605
2017-03-24 19:20:53.907239, slv, 42010afffe8a0002(unknown)/1,  0.000140606, -0.000161375,  0.000225605,  0.000000251, 14939.490307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000000251,  0.000225605
2017-03-24 19:20:54.907235, slv, 42010afffe8a0002(unknown)/1,  0.000140606, -0.000158589,  0.000225605, -0.000036219, 14778.115307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000036219,  0.000225605
2017-03-24 19:20:55.063251, slv, 42010afffe8a0002(unknown)/1,  0.000139879, -0.000158589,  0.000228204, -0.000036219, 14619.526307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000036219,  0.000228204
2017-03-24 19:20:55.322977, slv, 42010afffe8a0002(unknown)/1,  0.000139202, -0.000158589,  0.000230440, -0.000036219, 14619.526307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000036219,  0.000230440
2017-03-24 19:20:55.568653, slv, 42010afffe8a0002(unknown)/1,  0.000138520, -0.000158589,  0.000224239, -0.000036219, 14619.526307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000036219,  0.000224239
2017-03-24 19:20:55.908314, slv, 42010afffe8a0002(unknown)/1,  0.000138520, -0.000163499,  0.000224239, -0.000011654, 14619.526307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000011654,  0.000224239
2017-03-24 19:20:56.907284, slv, 42010afffe8a0002(unknown)/1,  0.000138520, -0.000134208,  0.000224239,  0.000020278, 14456.027307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000020278,  0.000224239
2017-03-24 19:20:57.116115, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000134208,  0.000221300,  0.000020278, 14321.819307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000020278,  0.000221300
2017-03-24 19:20:57.907265, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000141380,  0.000221300, -0.000026484, 14321.819307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000026484,  0.000221300
2017-03-24 19:20:58.907253, slv, 42010afffe8a0002(unknown)/1,  0.000138034, -0.000159361,  0.000221300, -0.000016171, 14180.439307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000016171,  0.000221300
2017-03-24 19:20:59.006410, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000159361,  0.000209787, -0.000016171, 14021.078307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000016171,  0.000209787
2017-03-24 19:20:59.907271, slv, 42010afffe8a0002(unknown)/1,  0.000137577, -0.000134566,  0.000209787,  0.000022649, 14021.078307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000022649,  0.000209787
2017-03-24 19:21:00.638319, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000134566,  0.000202811,  0.000022649, 13886.512307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000022649,  0.000202811
2017-03-24 19:21:00.908260, slv, 42010afffe8a0002(unknown)/1,  0.000137064, -0.000137313,  0.000202811, -0.000022635, 13886.512307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000022635,  0.000202811
2017-03-24 19:21:01.198625, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000137313,  0.000197563, -0.000022635, 13749.199307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000022635,  0.000197563
2017-03-24 19:21:01.907260, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000147035,  0.000197563,  0.000002114, 13749.199307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000002114,  0.000197563
2017-03-24 19:21:02.332414, slv, 42010afffe8a0002(unknown)/1,  0.000135830, -0.000147035,  0.000201068,  0.000002114, 13602.164307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000002114,  0.000201068
2017-03-24 19:21:02.907268, slv, 42010afffe8a0002(unknown)/1,  0.000135830, -0.000148508,  0.000201068, -0.000026815, 13602.164307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000026815,  0.000201068
2017-03-24 19:21:03.716165, slv, 42010afffe8a0002(unknown)/1,  0.000135026, -0.000148508,  0.000161184, -0.000026815, 13453.656307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000026815,  0.000161184
2017-03-24 19:21:03.907313, slv, 42010afffe8a0002(unknown)/1,  0.000135026, -0.000138187,  0.000161184,  0.000021296, 13453.656307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000021296,  0.000161184
2017-03-24 19:21:04.727978, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000138187,  0.000196049,  0.000021296, 13315.469307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000021296,  0.000196049
2017-03-24 19:21:04.907260, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000130042,  0.000196049, -0.000012064, 13315.469307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000012064,  0.000196049
2017-03-24 19:21:05.791436, slv, 42010afffe8a0002(unknown)/1,  0.000133731, -0.000130042,  0.000188903, -0.000012064, 13185.427307617, D, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905, -0.000012064,  0.000188903
2017-03-24 19:21:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000133731, -0.000128603,  0.000188903,  0.000022878, 13185.427307617, S, 0.000158102, 5516, -0.000219511, 25863, 20955, 1905,  0.000022878,  0.000188903
2017-03-24 19:21:06.907289, slv, 42010afffe8a0002(unknown)/1,  0.000133731, -0.000115657,  0.000188903,  0.000013269, 13056.824307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000013269,  0.000188903
2017-03-24 19:21:07.080966, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000115657,  0.000207817,  0.000013269, 12941.167307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000013269,  0.000207817
2017-03-24 19:21:07.907254, slv, 42010afffe8a0002(unknown)/1,  0.000133196, -0.000125934,  0.000207817,  0.000001790, 12941.167307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000001790,  0.000207817
2017-03-24 19:21:08.783870, slv, 42010afffe8a0002(unknown)/1,  0.000132921, -0.000125934,  0.000239456,  0.000001790, 12815.233307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000001790,  0.000239456
2017-03-24 19:21:08.907277, slv, 42010afffe8a0002(unknown)/1,  0.000132921, -0.000145326,  0.000239456, -0.000026326, 12815.233307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000026326,  0.000239456
2017-03-24 19:21:09.907263, slv, 42010afffe8a0002(unknown)/1,  0.000132921, -0.000133809,  0.000239456,  0.000024549, 12669.907307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000024549,  0.000239456
2017-03-24 19:21:10.766777, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000133809,  0.000194037,  0.000024549, 12536.098307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000024549,  0.000194037
2017-03-24 19:21:10.908259, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000122669,  0.000194037, -0.000004326, 12536.098307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000004326,  0.000194037
2017-03-24 19:21:11.446017, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000122669,  0.000233215, -0.000004326, 12413.429307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000004326,  0.000233215
2017-03-24 19:21:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000094101,  0.000233215,  0.000081079, 12413.429307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000081079,  0.000233215
2017-03-24 19:21:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000070885,  0.000233215,  0.000041781, 12319.328307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000041781,  0.000233215
2017-03-24 19:21:13.429242, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000070885,  0.000204224,  0.000041781, 12248.443307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000041781,  0.000204224
2017-03-24 19:21:13.907263, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000108420,  0.000204224,  0.000005797, 12248.443307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000005797,  0.000204224
2017-03-24 19:21:14.907271, slv, 42010afffe8a0002(unknown)/1,  0.000132103, -0.000136112,  0.000204224, -0.000013816, 12140.023307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000013816,  0.000204224
2017-03-24 19:21:15.361822, slv, 42010afffe8a0002(unknown)/1,  0.000131713, -0.000136112,  0.000196344, -0.000013816, 12003.911307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000013816,  0.000196344
2017-03-24 19:21:15.908347, slv, 42010afffe8a0002(unknown)/1,  0.000131713, -0.000119445,  0.000196344,  0.000038740, 12003.911307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000038740,  0.000196344
2017-03-24 19:21:16.226079, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000119445,  0.000200934,  0.000038740, 11884.466307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000038740,  0.000200934
2017-03-24 19:21:16.907259, slv, 42010afffe8a0002(unknown)/1,  0.000131304, -0.000120312,  0.000200934, -0.000016349, 11884.466307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000016349,  0.000200934
2017-03-24 19:21:16.964251, slv, 42010afffe8a0002(unknown)/1,  0.000130945, -0.000120312,  0.000209984, -0.000016349, 11764.154307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000016349,  0.000209984
2017-03-24 19:21:17.847413, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000120312,  0.000217465, -0.000016349, 11764.154307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000016349,  0.000217465
2017-03-24 19:21:17.907278, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000132481,  0.000217465,  0.000013130, 11764.154307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000013130,  0.000217465
2017-03-24 19:21:18.684468, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000132481,  0.000200482,  0.000013130, 11631.673307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000013130,  0.000200482
2017-03-24 19:21:18.907277, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000113055,  0.000200482,  0.000021223, 11631.673307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000021223,  0.000200482
2017-03-24 19:21:18.954193, slv, 42010afffe8a0002(unknown)/1,  0.000129785, -0.000113055,  0.000224259,  0.000021223, 11518.618307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000021223,  0.000224259
2017-03-24 19:21:19.366113, slv, 42010afffe8a0002(unknown)/1,  0.000129648, -0.000113055,  0.000217488,  0.000021223, 11518.618307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000021223,  0.000217488
2017-03-24 19:21:19.907257, slv, 42010afffe8a0002(unknown)/1,  0.000129648, -0.000110857,  0.000217488,  0.000016734, 11518.618307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000016734,  0.000217488
2017-03-24 19:21:20.908283, slv, 42010afffe8a0002(unknown)/1,  0.000129648, -0.000134586,  0.000217488, -0.000026610, 11407.761307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000026610,  0.000217488
2017-03-24 19:21:21.342984, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000134586,  0.000232392, -0.000026610, 11273.175307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000026610,  0.000232392
2017-03-24 19:21:21.907285, slv, 42010afffe8a0002(unknown)/1,  0.000129359, -0.000135677,  0.000232392,  0.000014262, 11273.175307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000014262,  0.000232392
2017-03-24 19:21:22.436028, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000135677,  0.000211051,  0.000014262, 11137.498307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000014262,  0.000211051
2017-03-24 19:21:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000129022, -0.000111897,  0.000211051,  0.000020323, 11137.498307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000020323,  0.000211051
2017-03-24 19:21:23.525719, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000111897,  0.000153233,  0.000020323, 11025.601307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000020323,  0.000153233
2017-03-24 19:21:23.823344, slv, 42010afffe8a0002(unknown)/1,  0.000128038, -0.000111897,  0.000185822,  0.000020323, 11025.601307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000020323,  0.000185822
2017-03-24 19:21:23.907273, slv, 42010afffe8a0002(unknown)/1,  0.000128038, -0.000107249,  0.000185822,  0.000022237, 11025.601307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000022237,  0.000185822
2017-03-24 19:21:24.198776, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000107249,  0.000169639,  0.000022237, 10918.352307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000022237,  0.000169639
2017-03-24 19:21:24.433003, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000107249,  0.000193543,  0.000022237, 10918.352307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000022237,  0.000193543
2017-03-24 19:21:24.907263, slv, 42010afffe8a0002(unknown)/1,  0.000127191, -0.000124627,  0.000193543, -0.000016264, 10918.352307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000016264,  0.000193543
2017-03-24 19:21:24.921106, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000124627,  0.000221177, -0.000016264, 10793.725307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000016264,  0.000221177
2017-03-24 19:21:25.908337, slv, 42010afffe8a0002(unknown)/1,  0.000126847, -0.000101886,  0.000221177,  0.000066528, 10793.725307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000066528,  0.000221177
2017-03-24 19:21:26.094827, slv, 42010afffe8a0002(unknown)/1,  0.000126609, -0.000101886,  0.000174949,  0.000066528, 10691.839307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000066528,  0.000174949
2017-03-24 19:21:26.322957, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000101886,  0.000192328,  0.000066528, 10691.839307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000066528,  0.000192328
2017-03-24 19:21:26.907258, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000106907,  0.000192328, -0.000026911, 10691.839307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000026911,  0.000192328
2017-03-24 19:21:27.070641, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000106907,  0.000183193, -0.000026911, 10584.932307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000026911,  0.000183193
2017-03-24 19:21:27.907281, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000112664,  0.000183193,  0.000054396, 10584.932307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000054396,  0.000183193
2017-03-24 19:21:28.489908, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000112664,  0.000185712,  0.000054396, 10472.268307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000054396,  0.000185712
2017-03-24 19:21:28.907280, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000093559,  0.000185712,  0.000010518, 10472.268307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000010518,  0.000185712
2017-03-24 19:21:29.907267, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000106313,  0.000185712,  0.000028464, 10378.709307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000028464,  0.000185712
2017-03-24 19:21:30.265289, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000106313,  0.000188966,  0.000028464, 10272.396307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000028464,  0.000188966
2017-03-24 19:21:30.903239, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000106313,  0.000211314,  0.000028464, 10272.396307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000028464,  0.000211314
2017-03-24 19:21:30.907180, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000137926,  0.000211314, -0.000053063, 10272.396307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428, -0.000053063,  0.000211314
2017-03-24 19:21:31.907277, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000146787,  0.000211314,  0.000010387, 10134.470307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000010387,  0.000211314
2017-03-24 19:21:31.954255, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000146787,  0.000173016,  0.000010387, 9987.683307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000010387,  0.000173016
2017-03-24 19:21:32.289843, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000146787,  0.000195714,  0.000010387, 9987.683307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000010387,  0.000195714
2017-03-24 19:21:32.907272, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000113074,  0.000195714,  0.000013623, 9987.683307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000013623,  0.000195714
2017-03-24 19:21:33.907299, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000086614,  0.000195714,  0.000062567, 9874.609307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000062567,  0.000195714
2017-03-24 19:21:34.061424, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000086614,  0.000178970,  0.000062567, 9787.995307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000062567,  0.000178970
2017-03-24 19:21:34.496152, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000086614,  0.000184707,  0.000062567, 9787.995307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000062567,  0.000184707
2017-03-24 19:21:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000073262,  0.000184707,  0.000040090, 9787.995307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000040090,  0.000184707
2017-03-24 19:21:35.843280, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000073262,  0.000184045,  0.000040090, 9714.733307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000040090,  0.000184045
2017-03-24 19:21:35.907289, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000082142,  0.000184045,  0.000044467, 9714.733307617, S, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000044467,  0.000184045
2017-03-24 19:21:36.678164, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000082142,  0.000189480,  0.000044467, 9632.591307617, D, 0.000141764, 4697, -0.000162668, 21041, 15263, 1428,  0.000044467,  0.000189480
2017-03-24 19:21:36.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000074039,  0.000189480,  0.000056039, 9632.591307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000056039,  0.000189480
2017-03-24 19:21:37.907254, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000094550,  0.000189480,  0.000003292, 9558.552307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000003292,  0.000189480
2017-03-24 19:21:38.402391, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000094550,  0.000190972,  0.000003292, 9464.002307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000003292,  0.000190972
2017-03-24 19:21:38.907250, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000115405,  0.000190972,  0.000014061, 9464.002307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000014061,  0.000190972
2017-03-24 19:21:39.452250, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000115405,  0.000192754,  0.000014061, 9348.597307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000014061,  0.000192754
2017-03-24 19:21:39.907280, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000099674,  0.000192754,  0.000034115, 9348.597307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000034115,  0.000192754
2017-03-24 19:21:40.269985, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000099674,  0.000228589,  0.000034115, 9248.923307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000034115,  0.000228589
2017-03-24 19:21:40.673310, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000099674,  0.000207743,  0.000034115, 9248.923307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000034115,  0.000207743
2017-03-24 19:21:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000123523, -0.000102641,  0.000207743,  0.000007703, 9248.923307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000007703,  0.000207743
2017-03-24 19:21:41.706353, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000102641,  0.000204118,  0.000007703, 9146.282307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000007703,  0.000204118
2017-03-24 19:21:41.908252, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000108869,  0.000204118,  0.000021447, 9146.282307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000021447,  0.000204118
2017-03-24 19:21:42.456422, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000108869,  0.000166306,  0.000021447, 9037.413307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000021447,  0.000166306
2017-03-24 19:21:42.907275, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000112946,  0.000166306, -0.000000976, 9037.413307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000000976,  0.000166306
2017-03-24 19:21:43.723898, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000112946,  0.000181105, -0.000000976, 8924.467307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000000976,  0.000181105
2017-03-24 19:21:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000102729,  0.000181105,  0.000041029, 8924.467307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000041029,  0.000181105
2017-03-24 19:21:44.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000106431,  0.000181105, -0.000008865, 8821.738307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000008865,  0.000181105
2017-03-24 19:21:45.494982, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000106431,  0.000166746, -0.000008865, 8715.307307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000008865,  0.000166746
2017-03-24 19:21:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000070457,  0.000166746,  0.000112383, 8715.307307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000112383,  0.000166746
2017-03-24 19:21:46.908290, slv, 42010afffe8a0002(unknown)/1,  0.000121919, -0.000068122,  0.000166746, -0.000004789, 8644.850307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000004789,  0.000166746
2017-03-24 19:21:47.128092, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000068122,  0.000192045, -0.000004789, 8576.728307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000004789,  0.000192045
2017-03-24 19:21:47.232398, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000068122,  0.000174151, -0.000004789, 8576.728307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000004789,  0.000174151
2017-03-24 19:21:47.273098, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000068122,  0.000175416, -0.000004789, 8576.728307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000004789,  0.000175416
2017-03-24 19:21:47.317867, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000068122,  0.000161473, -0.000004789, 8576.728307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000004789,  0.000161473
2017-03-24 19:21:47.398952, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000068122,  0.000186250, -0.000004789, 8576.728307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000004789,  0.000186250
2017-03-24 19:21:47.907286, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000110920,  0.000186250,  0.000024016, 8576.728307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000024016,  0.000186250
2017-03-24 19:21:48.532464, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000110920,  0.000193673,  0.000024016, 8465.808307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000024016,  0.000193673
2017-03-24 19:21:48.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000110551,  0.000193673, -0.000007125, 8465.808307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000007125,  0.000193673
2017-03-24 19:21:49.666865, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000110551,  0.000158337, -0.000007125, 8355.257307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018, -0.000007125,  0.000158337
2017-03-24 19:21:49.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000089097,  0.000158337,  0.000066206, 8355.257307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000066206,  0.000158337
2017-03-24 19:21:50.045340, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000089097,  0.000157085,  0.000066206, 8266.160307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000066206,  0.000157085
2017-03-24 19:21:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000077101,  0.000157085,  0.000016064, 8266.160307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000016064,  0.000157085
2017-03-24 19:21:51.554192, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000077101,  0.000162135,  0.000016064, 8189.059307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000016064,  0.000162135
2017-03-24 19:21:51.908319, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000086538,  0.000162135,  0.000046668, 8189.059307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000046668,  0.000162135
2017-03-24 19:21:52.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000093725,  0.000162135,  0.000001414, 8102.521307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000001414,  0.000162135
2017-03-24 19:21:52.922575, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000093725,  0.000154510,  0.000001414, 8008.796307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000001414,  0.000154510
2017-03-24 19:21:53.789078, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000093725,  0.000155714,  0.000001414, 8008.796307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000001414,  0.000155714
2017-03-24 19:21:53.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000087268,  0.000155714,  0.000058438, 8008.796307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000058438,  0.000155714
2017-03-24 19:21:54.471517, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000087268,  0.000155212,  0.000058438, 7921.528307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000058438,  0.000155212
2017-03-24 19:21:54.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000078884,  0.000155212,  0.000016663, 7921.528307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000016663,  0.000155212
2017-03-24 19:21:55.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000093708,  0.000155212,  0.000028416, 7842.644307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000028416,  0.000155212
2017-03-24 19:21:56.067899, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000093708,  0.000155241,  0.000028416, 7748.936307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000028416,  0.000155241
2017-03-24 19:21:56.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000097504,  0.000155241,  0.000008808, 7748.936307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000008808,  0.000155241
2017-03-24 19:21:57.682004, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000097504,  0.000170108,  0.000008808, 7651.432307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000008808,  0.000170108
2017-03-24 19:21:57.783646, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000097504,  0.000159909,  0.000008808, 7651.432307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000008808,  0.000159909
2017-03-24 19:21:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000086066,  0.000159909,  0.000050184, 7651.432307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000050184,  0.000159909
2017-03-24 19:21:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000074128,  0.000159909,  0.000031839, 7565.366307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000031839,  0.000159909
2017-03-24 19:21:59.155255, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000074128,  0.000178759,  0.000031839, 7491.238307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000031839,  0.000178759
2017-03-24 19:21:59.407078, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000074128,  0.000147534,  0.000031839, 7491.238307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000031839,  0.000147534
2017-03-24 19:21:59.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000069694,  0.000147534,  0.000058463, 7491.238307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000058463,  0.000147534
2017-03-24 19:22:00.559666, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000069694,  0.000167946,  0.000058463, 7421.544307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000058463,  0.000167946
2017-03-24 19:22:00.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000065888,  0.000167946,  0.000038659, 7421.544307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000038659,  0.000167946
2017-03-24 19:22:01.908219, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000040576,  0.000167946,  0.000108883, 7355.656307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000108883,  0.000167946
2017-03-24 19:22:02.266706, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000040576,  0.000157446,  0.000108883, 7315.080307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000108883,  0.000157446
2017-03-24 19:22:02.289928, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000040576,  0.000151470,  0.000108883, 7315.080307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000108883,  0.000151470
2017-03-24 19:22:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000045768,  0.000151470,  0.000028682, 7315.080307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000028682,  0.000151470
2017-03-24 19:22:03.877215, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000045768,  0.000192878,  0.000028682, 7269.312307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000028682,  0.000192878
2017-03-24 19:22:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000072815,  0.000192878,  0.000055284, 7269.312307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000055284,  0.000192878
2017-03-24 19:22:04.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000076245,  0.000192878,  0.000021910, 7196.497307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000021910,  0.000192878
2017-03-24 19:22:04.931307, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000076245,  0.000189373,  0.000021910, 7120.252307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000021910,  0.000189373
2017-03-24 19:22:05.789212, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000076245,  0.000156433,  0.000021910, 7120.252307617, D, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000021910,  0.000156433
2017-03-24 19:22:05.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000077018,  0.000156433,  0.000053363, 7120.252307617, S, 0.000128302, 2917, -0.000114141, 19996, 11232, 1018,  0.000053363,  0.000156433
2017-03-24 19:22:06.908246, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000080538,  0.000156433,  0.000014495, 7043.234307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000014495,  0.000156433
2017-03-24 19:22:07.100476, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000080538,  0.000146949,  0.000014495, 6962.696307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000014495,  0.000146949
2017-03-24 19:22:07.204272, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000080538,  0.000144942,  0.000014495, 6962.696307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000014495,  0.000144942
2017-03-24 19:22:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000071867,  0.000144942,  0.000069717, 6962.696307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000069717,  0.000144942
2017-03-24 19:22:08.879817, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000071867,  0.000149735,  0.000069717, 6890.829307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000069717,  0.000149735
2017-03-24 19:22:08.907281, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000076501,  0.000149735,  0.000003945, 6890.829307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000003945,  0.000149735
2017-03-24 19:22:09.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000077979,  0.000149735,  0.000066467, 6814.328307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000066467,  0.000149735
2017-03-24 19:22:10.594241, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000077979,  0.000172890,  0.000066467, 6736.349307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000066467,  0.000172890
2017-03-24 19:22:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000055086,  0.000172890,  0.000049755, 6736.349307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000049755,  0.000172890
2017-03-24 19:22:11.731049, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000055086,  0.000150364,  0.000049755, 6681.263307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000049755,  0.000150364
2017-03-24 19:22:11.908199, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000058388,  0.000150364,  0.000059835, 6681.263307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000059835,  0.000150364
2017-03-24 19:22:12.156531, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000058388,  0.000188570,  0.000059835, 6622.875307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000059835,  0.000188570
2017-03-24 19:22:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000067181,  0.000188570,  0.000032101, 6622.875307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000032101,  0.000188570
2017-03-24 19:22:13.138149, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000067181,  0.000151428,  0.000032101, 6555.694307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000032101,  0.000151428
2017-03-24 19:22:13.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000055681,  0.000151428,  0.000082739, 6555.694307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000082739,  0.000151428
2017-03-24 19:22:14.045902, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000055681,  0.000187354,  0.000082739, 6500.013307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000082739,  0.000187354
2017-03-24 19:22:14.104225, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000055681,  0.000187925,  0.000082739, 6500.013307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000082739,  0.000187925
2017-03-24 19:22:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000050566,  0.000187925,  0.000042601, 6500.013307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000042601,  0.000187925
2017-03-24 19:22:15.190143, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000050566,  0.000147826,  0.000042601, 6449.447307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000042601,  0.000147826
2017-03-24 19:22:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000053270,  0.000147826,  0.000077710, 6449.447307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000077710,  0.000147826
2017-03-24 19:22:16.138382, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000053270,  0.000151518,  0.000077710, 6396.177307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000077710,  0.000151518
2017-03-24 19:22:16.241391, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000053270,  0.000167019,  0.000077710, 6396.177307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000077710,  0.000167019
2017-03-24 19:22:16.908256, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000065279,  0.000167019,  0.000018560, 6396.177307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000018560,  0.000167019
2017-03-24 19:22:17.408320, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000065279,  0.000160540,  0.000018560, 6330.898307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000018560,  0.000160540
2017-03-24 19:22:17.489869, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000065279,  0.000165545,  0.000018560, 6330.898307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000018560,  0.000165545
2017-03-24 19:22:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000062419,  0.000165545,  0.000082912, 6330.898307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000082912,  0.000165545
2017-03-24 19:22:18.727223, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000062419,  0.000152279,  0.000082912, 6268.479307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000082912,  0.000152279
2017-03-24 19:22:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000038538,  0.000152279,  0.000065728, 6268.479307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000065728,  0.000152279
2017-03-24 19:22:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000030943,  0.000152279,  0.000097975, 6229.941307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000097975,  0.000152279
2017-03-24 19:22:20.272417, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000030943,  0.000148882,  0.000097975, 6198.998307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000097975,  0.000148882
2017-03-24 19:22:20.907280, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000055546,  0.000148882,  0.000016644, 6198.998307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000016644,  0.000148882
2017-03-24 19:22:21.862747, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000055546,  0.000160449,  0.000016644, 6143.452307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000016644,  0.000160449
2017-03-24 19:22:21.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000082120,  0.000160449,  0.000044839, 6143.452307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000044839,  0.000160449
2017-03-24 19:22:22.468343, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000082120,  0.000160191,  0.000044839, 6061.332307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000044839,  0.000160191
2017-03-24 19:22:22.879907, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000082120,  0.000176966,  0.000044839, 6061.332307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000044839,  0.000176966
2017-03-24 19:22:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000059044,  0.000176966,  0.000062327, 6061.332307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000062327,  0.000176966
2017-03-24 19:22:23.152411, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000059044,  0.000154031,  0.000062327, 6002.288307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000062327,  0.000154031
2017-03-24 19:22:23.354357, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000059044,  0.000165092,  0.000062327, 6002.288307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000062327,  0.000165092
2017-03-24 19:22:23.379735, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000059044,  0.000154458,  0.000062327, 6002.288307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000062327,  0.000154458
2017-03-24 19:22:23.753880, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000059044,  0.000152879,  0.000062327, 6002.288307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000062327,  0.000152879
2017-03-24 19:22:23.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000049338,  0.000152879,  0.000063734, 6002.288307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000063734,  0.000152879
2017-03-24 19:22:24.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000067667,  0.000152879,  0.000025511, 5952.950307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000025511,  0.000152879
2017-03-24 19:22:25.327288, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000067667,  0.000153457,  0.000025511, 5885.283307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000025511,  0.000153457
2017-03-24 19:22:25.604466, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000067667,  0.000182097,  0.000025511, 5885.283307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000025511,  0.000182097
2017-03-24 19:22:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000063602,  0.000182097,  0.000071408, 5885.283307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000071408,  0.000182097
2017-03-24 19:22:26.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000065309,  0.000182097,  0.000021641, 5821.681307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000021641,  0.000182097
2017-03-24 19:22:27.131060, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000065309,  0.000182423,  0.000021641, 5756.372307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000021641,  0.000182423
2017-03-24 19:22:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000042955,  0.000182423,  0.000115977, 5756.372307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000115977,  0.000182423
2017-03-24 19:22:28.411394, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000042955,  0.000170572,  0.000115977, 5713.417307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000115977,  0.000170572
2017-03-24 19:22:28.711584, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000042955,  0.000142795,  0.000115977, 5713.417307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000115977,  0.000142795
2017-03-24 19:22:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000034908,  0.000142795,  0.000038149, 5713.417307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000038149,  0.000142795
2017-03-24 19:22:29.825243, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000034908,  0.000184222,  0.000038149, 5678.509307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000038149,  0.000184222
2017-03-24 19:22:29.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000056966,  0.000184222,  0.000072539, 5678.509307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000072539,  0.000184222
2017-03-24 19:22:30.159480, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000056966,  0.000163379,  0.000072539, 5621.543307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000072539,  0.000163379
2017-03-24 19:22:30.907208, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000084938,  0.000163379, -0.000017634, 5621.543307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770, -0.000017634,  0.000163379
2017-03-24 19:22:31.317504, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000084938,  0.000153000, -0.000017634, 5536.605307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770, -0.000017634,  0.000153000
2017-03-24 19:22:31.742193, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000084938,  0.000137981, -0.000017634, 5536.605307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770, -0.000017634,  0.000137981
2017-03-24 19:22:31.908726, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000111363,  0.000137981,  0.000018665, 5536.605307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000018665,  0.000137981
2017-03-24 19:22:32.180261, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000111363,  0.000192397,  0.000018665, 5425.242307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000018665,  0.000192397
2017-03-24 19:22:32.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000093016,  0.000192397,  0.000017555, 5425.242307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000017555,  0.000192397
2017-03-24 19:22:33.013615, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000093016,  0.000137773,  0.000017555, 5332.226307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000017555,  0.000137773
2017-03-24 19:22:33.152557, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000093016,  0.000136565,  0.000017555, 5332.226307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000017555,  0.000136565
2017-03-24 19:22:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000031529,  0.000136565,  0.000140373, 5332.226307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000140373,  0.000136565
2017-03-24 19:22:34.727212, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000031529,  0.000143293,  0.000140373, 5300.697307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000140373,  0.000143293
2017-03-24 19:22:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000000207,  0.000143293,  0.000079369, 5300.697307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000079369,  0.000143293
2017-03-24 19:22:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000027196,  0.000143293,  0.000086384, 5300.490307617, S, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000086384,  0.000143293
2017-03-24 19:22:35.985896, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000027196,  0.000150783,  0.000086384, 5273.294307617, D, 0.000118503, 3433, -0.000086312, 19036, 8194, 770,  0.000086384,  0.000150783
2017-03-24 19:22:36.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000030104,  0.000150783,  0.000073867, 5273.294307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000073867,  0.000150783
2017-03-24 19:22:37.106435, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000030104,  0.000136518,  0.000073867, 5243.190307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000073867,  0.000136518
2017-03-24 19:22:37.588654, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000030104,  0.000155591,  0.000073867, 5243.190307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000073867,  0.000155591
2017-03-24 19:22:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000019460,  0.000155591,  0.000108003, 5243.190307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000108003,  0.000155591
2017-03-24 19:22:38.905530, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000019460,  0.000145943,  0.000108003, 5223.730307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000108003,  0.000145943
2017-03-24 19:22:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000013540,  0.000145943,  0.000140047, 5223.730307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000140047,  0.000145943
2017-03-24 19:22:39.111941, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000013540,  0.000146727,  0.000140047, 5237.270307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000140047,  0.000146727
2017-03-24 19:22:39.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000014096,  0.000146727,  0.000053279, 5237.270307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000053279,  0.000146727
2017-03-24 19:22:40.542193, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000014096,  0.000149385,  0.000053279, 5223.174307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000053279,  0.000149385
2017-03-24 19:22:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000068992,  0.000149385,  0.000030818, 5223.174307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000030818,  0.000149385
2017-03-24 19:22:41.908220, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000052619,  0.000149385,  0.000086204, 5154.182307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000086204,  0.000149385
2017-03-24 19:22:41.961932, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000052619,  0.000174518,  0.000086204, 5101.563307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000086204,  0.000174518
2017-03-24 19:22:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000050331,  0.000174518,  0.000035467, 5101.563307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000035467,  0.000174518
2017-03-24 19:22:43.334961, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000050331,  0.000156488,  0.000035467, 5051.232307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000035467,  0.000156488
2017-03-24 19:22:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000036204,  0.000156488,  0.000114563, 5051.232307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000114563,  0.000156488
2017-03-24 19:22:44.846692, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000036204,  0.000172685,  0.000114563, 5015.028307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000114563,  0.000172685
2017-03-24 19:22:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000042379,  0.000172685,  0.000023282, 5015.028307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000023282,  0.000172685
2017-03-24 19:22:45.503541, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000042379,  0.000172857,  0.000023282, 4972.649307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000023282,  0.000172857
2017-03-24 19:22:45.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000071581,  0.000172857,  0.000056440, 4972.649307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000056440,  0.000172857
2017-03-24 19:22:46.421669, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000071581,  0.000175367,  0.000056440, 4901.068307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000056440,  0.000175367
2017-03-24 19:22:46.908264, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000074131,  0.000175367,  0.000018259, 4901.068307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000018259,  0.000175367
2017-03-24 19:22:47.523541, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000074131,  0.000149397,  0.000018259, 4826.937307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000018259,  0.000149397
2017-03-24 19:22:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000073051,  0.000149397,  0.000058348, 4826.937307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000058348,  0.000149397
2017-03-24 19:22:48.785951, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000073051,  0.000166506,  0.000058348, 4753.886307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000058348,  0.000166506
2017-03-24 19:22:48.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000077323,  0.000166506,  0.000009330, 4753.886307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000009330,  0.000166506
2017-03-24 19:22:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000069624,  0.000166506,  0.000073541, 4676.563307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000073541,  0.000166506
2017-03-24 19:22:50.115464, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000069624,  0.000154531,  0.000073541, 4606.939307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000073541,  0.000154531
2017-03-24 19:22:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000058048,  0.000154531,  0.000032516, 4606.939307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000032516,  0.000154531
2017-03-24 19:22:51.489863, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000058048,  0.000145734,  0.000032516, 4548.891307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000032516,  0.000145734
2017-03-24 19:22:51.908243, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000043888,  0.000145734,  0.000101746, 4548.891307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000101746,  0.000145734
2017-03-24 19:22:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000045026,  0.000145734,  0.000030090, 4505.003307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000030090,  0.000145734
2017-03-24 19:22:52.953905, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000045026,  0.000143730,  0.000030090, 4459.977307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000030090,  0.000143730
2017-03-24 19:22:53.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000060545,  0.000143730,  0.000070350, 4459.977307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000070350,  0.000143730
2017-03-24 19:22:54.308745, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000060545,  0.000139006,  0.000070350, 4399.432307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000070350,  0.000139006
2017-03-24 19:22:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000058770,  0.000139006,  0.000033052, 4399.432307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000033052,  0.000139006
2017-03-24 19:22:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000041151,  0.000139006,  0.000105358, 4340.662307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000105358,  0.000139006
2017-03-24 19:22:56.057168, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000041151,  0.000149622,  0.000105358, 4299.511307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000105358,  0.000149622
2017-03-24 19:22:56.908287, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000034765,  0.000149622,  0.000045914, 4299.511307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000045914,  0.000149622
2017-03-24 19:22:57.094530, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000034765,  0.000142930,  0.000045914, 4264.746307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000045914,  0.000142930
2017-03-24 19:22:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000059186,  0.000142930,  0.000056614, 4264.746307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000056614,  0.000142930
2017-03-24 19:22:58.726316, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000059186,  0.000134410,  0.000056614, 4205.560307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000056614,  0.000134410
2017-03-24 19:22:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000062794,  0.000134410,  0.000038464, 4205.560307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000038464,  0.000134410
2017-03-24 19:22:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000051954,  0.000134410,  0.000078052, 4142.766307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000078052,  0.000134410
2017-03-24 19:23:00.001239, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000051954,  0.000164283,  0.000078052, 4090.812307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000078052,  0.000164283
2017-03-24 19:23:00.318769, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000051954,  0.000127283,  0.000078052, 4090.812307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000078052,  0.000127283
2017-03-24 19:23:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000042744,  0.000127283,  0.000056882, 4090.812307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000056882,  0.000127283
2017-03-24 19:23:01.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000051907,  0.000127283,  0.000059723, 4048.068307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000059723,  0.000127283
2017-03-24 19:23:02.250699, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000051907,  0.000114270,  0.000059723, 3996.161307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000059723,  0.000114270
2017-03-24 19:23:02.639013, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000051907,  0.000133460,  0.000059723, 3996.161307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000059723,  0.000133460
2017-03-24 19:23:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000046253,  0.000133460,  0.000067665, 3996.161307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000067665,  0.000133460
2017-03-24 19:23:03.290756, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000046253,  0.000131949,  0.000067665, 3949.908307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000067665,  0.000131949
2017-03-24 19:23:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000014124,  0.000131949,  0.000123280, 3949.908307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000123280,  0.000131949
2017-03-24 19:23:04.380608, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000014124,  0.000119959,  0.000123280, 3935.784307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000123280,  0.000119959
2017-03-24 19:23:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000002050,  0.000119959,  0.000099853, 3935.784307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000099853,  0.000119959
2017-03-24 19:23:05.193493, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000002050,  0.000158722,  0.000099853, 3937.834307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000099853,  0.000158722
2017-03-24 19:23:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000005331,  0.000158722,  0.000108785, 3937.834307617, S, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000108785,  0.000158722
2017-03-24 19:23:06.282996, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000005331,  0.000106420,  0.000108785, 3932.503307617, D, 0.000112405, 991, -0.000058998, 22099, 6081, 516,  0.000108785,  0.000106420
2017-03-24 19:23:06.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000029303,  0.000106420,  0.000052294, 3932.503307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000052294,  0.000106420
2017-03-24 19:23:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000023526,  0.000106420,  0.000120475, 3903.200307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000120475,  0.000106420
2017-03-24 19:23:08.206276, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000023526,  0.000158617,  0.000120475, 3879.674307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000120475,  0.000158617
2017-03-24 19:23:08.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000032050,  0.000158617,  0.000035460, 3879.674307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000035460,  0.000158617
2017-03-24 19:23:09.157992, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000032050,  0.000160265,  0.000035460, 3847.624307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000035460,  0.000160265
2017-03-24 19:23:09.822050, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000032050,  0.000166530,  0.000035460, 3847.624307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000035460,  0.000166530
2017-03-24 19:23:09.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000068338,  0.000166530,  0.000048077, 3847.624307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000048077,  0.000166530
2017-03-24 19:23:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000058304,  0.000166530,  0.000055492, 3779.286307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000055492,  0.000166530
2017-03-24 19:23:11.003772, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000058304,  0.000159216,  0.000055492, 3720.982307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000055492,  0.000159216
2017-03-24 19:23:11.075834, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000058304,  0.000135917,  0.000055492, 3720.982307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000055492,  0.000135917
2017-03-24 19:23:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000032834,  0.000135917,  0.000098792, 3720.982307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000098792,  0.000135917
2017-03-24 19:23:12.221987, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000032834,  0.000167082,  0.000098792, 3688.148307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000098792,  0.000167082
2017-03-24 19:23:12.720387, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000032834,  0.000135893,  0.000098792, 3688.148307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000098792,  0.000135893
2017-03-24 19:23:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000050811,  0.000135893,  0.000019622, 3688.148307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000019622,  0.000135893
2017-03-24 19:23:12.998722, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000050811,  0.000125963,  0.000019622, 3637.337307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000019622,  0.000125963
2017-03-24 19:23:13.575057, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000050811,  0.000162115,  0.000019622, 3637.337307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000019622,  0.000162115
2017-03-24 19:23:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000051228,  0.000162115,  0.000097591, 3637.337307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000097591,  0.000162115
2017-03-24 19:23:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000044800,  0.000162115,  0.000031804, 3586.109307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000031804,  0.000162115
2017-03-24 19:23:15.493067, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000044800,  0.000154534,  0.000031804, 3541.309307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000031804,  0.000154534
2017-03-24 19:23:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000039573,  0.000154534,  0.000107773, 3541.309307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000107773,  0.000154534
2017-03-24 19:23:16.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000036863,  0.000154534,  0.000036951, 3501.736307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000036951,  0.000154534
2017-03-24 19:23:17.144348, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000036863,  0.000150323,  0.000036951, 3464.873307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000036951,  0.000150323
2017-03-24 19:23:17.232253, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000036863,  0.000153750,  0.000036951, 3464.873307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000036951,  0.000153750
2017-03-24 19:23:17.807054, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000036863,  0.000153682,  0.000036951, 3464.873307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000036951,  0.000153682
2017-03-24 19:23:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000056921,  0.000153682,  0.000066974, 3464.873307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000066974,  0.000153682
2017-03-24 19:23:18.376245, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000056921,  0.000127568,  0.000066974, 3407.952307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000066974,  0.000127568
2017-03-24 19:23:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000053524,  0.000127568,  0.000042870, 3407.952307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000042870,  0.000127568
2017-03-24 19:23:19.565954, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000053524,  0.000148224,  0.000042870, 3354.428307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000042870,  0.000148224
2017-03-24 19:23:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000027884,  0.000148224,  0.000117877, 3354.428307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000117877,  0.000148224
2017-03-24 19:23:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000026059,  0.000148224,  0.000046334, 3326.544307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000046334,  0.000148224
2017-03-24 19:23:21.403010, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000026059,  0.000143299,  0.000046334, 3300.485307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000046334,  0.000143299
2017-03-24 19:23:21.908236, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000057020,  0.000143299,  0.000055751, 3300.485307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000055751,  0.000143299
2017-03-24 19:23:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000049858,  0.000143299,  0.000060455, 3243.465307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000060455,  0.000143299
2017-03-24 19:23:23.301578, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000049858,  0.000128874,  0.000060455, 3193.607307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000060455,  0.000128874
2017-03-24 19:23:23.865422, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000049858,  0.000104694,  0.000060455, 3193.607307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000060455,  0.000104694
2017-03-24 19:23:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000024189,  0.000104694,  0.000106583, 3193.607307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000106583,  0.000104694
2017-03-24 19:23:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000025911,  0.000104694,  0.000056504, 3169.418307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000056504,  0.000104694
2017-03-24 19:23:25.166424, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000025911,  0.000117130,  0.000056504, 3143.507307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000056504,  0.000117130
2017-03-24 19:23:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000030470,  0.000117130,  0.000097109, 3143.507307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000097109,  0.000117130
2017-03-24 19:23:26.419691, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000030470,  0.000119609,  0.000097109, 3113.037307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000097109,  0.000119609
2017-03-24 19:23:26.731918, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000030470,  0.000122540,  0.000097109, 3113.037307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000097109,  0.000122540
2017-03-24 19:23:26.908259, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000027575,  0.000122540,  0.000061823, 3113.037307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000061823,  0.000122540
2017-03-24 19:23:27.070127, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000027575,  0.000175127,  0.000061823, 3085.462307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000061823,  0.000175127
2017-03-24 19:23:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000023147,  0.000175127,  0.000105960, 3085.462307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000105960,  0.000175127
2017-03-24 19:23:27.954973, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000023147,  0.000113986,  0.000105960, 3062.315307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000105960,  0.000113986
2017-03-24 19:23:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000006200,  0.000113986,  0.000095939, 3062.315307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000095939,  0.000113986
2017-03-24 19:23:29.541842, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000006200,  0.000148260,  0.000095939, 3056.115307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000095939,  0.000148260
2017-03-24 19:23:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000021864,  0.000148260,  0.000074881, 3056.115307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000074881,  0.000148260
2017-03-24 19:23:30.197527, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000021864,  0.000138585,  0.000074881, 3034.251307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000074881,  0.000138585
2017-03-24 19:23:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000042191,  0.000138585,  0.000055535, 3034.251307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000055535,  0.000138585
2017-03-24 19:23:31.014247, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000042191,  0.000126358,  0.000055535, 2992.060307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000055535,  0.000126358
2017-03-24 19:23:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000029351,  0.000126358,  0.000100537, 2992.060307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000100537,  0.000126358
2017-03-24 19:23:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000020307,  0.000126358,  0.000073488, 2962.709307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000073488,  0.000126358
2017-03-24 19:23:32.989198, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000020307,  0.000113013,  0.000073488, 2942.402307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000073488,  0.000113013
2017-03-24 19:23:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000029094,  0.000113013,  0.000082725, 2942.402307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000082725,  0.000113013
2017-03-24 19:23:34.296520, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000029094,  0.000113997,  0.000082725, 2913.308307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000082725,  0.000113997
2017-03-24 19:23:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000045957,  0.000113997,  0.000039348, 2913.308307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000039348,  0.000113997
2017-03-24 19:23:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000044954,  0.000113997,  0.000084556, 2867.351307617, S, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000084556,  0.000113997
2017-03-24 19:23:36.202981, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000044954,  0.000132726,  0.000084556, 2822.397307617, D, 0.000110571, 611, -0.000044693, 23545, 4568, 462,  0.000084556,  0.000132726
2017-03-24 19:23:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000038345,  0.000132726,  0.000052513, 2822.397307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000052513,  0.000132726
2017-03-24 19:23:36.990634, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000038345,  0.000115913,  0.000052513, 2784.052307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000052513,  0.000115913
2017-03-24 19:23:37.387358, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000038345,  0.000135374,  0.000052513, 2784.052307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000052513,  0.000135374
2017-03-24 19:23:37.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000038455,  0.000135374,  0.000083844, 2784.052307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000083844,  0.000135374
2017-03-24 19:23:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000031836,  0.000135374,  0.000065313, 2745.597307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000065313,  0.000135374
2017-03-24 19:23:39.216835, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000031836,  0.000161092,  0.000065313, 2713.761307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000065313,  0.000161092
2017-03-24 19:23:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000031123,  0.000161092,  0.000085227, 2713.761307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000085227,  0.000161092
2017-03-24 19:23:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000035377,  0.000161092,  0.000056761, 2682.638307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000056761,  0.000161092
2017-03-24 19:23:40.956011, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000035377,  0.000105328,  0.000056761, 2647.261307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000056761,  0.000105328
2017-03-24 19:23:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000023199,  0.000105328,  0.000109440, 2647.261307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000109440,  0.000105328
2017-03-24 19:23:42.016740, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000023199,  0.000131558,  0.000109440, 2624.062307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000109440,  0.000131558
2017-03-24 19:23:42.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000013160,  0.000131558,  0.000076610, 2624.062307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000076610,  0.000131558
2017-03-24 19:23:43.027747, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000013160,  0.000111512,  0.000076610, 2610.902307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000076610,  0.000111512
2017-03-24 19:23:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000004709,  0.000111512,  0.000126275, 2610.902307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000126275,  0.000111512
2017-03-24 19:23:44.839033, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000004709,  0.000111394,  0.000126275, 2606.193307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000126275,  0.000111394
2017-03-24 19:23:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000010178,  0.000111394,  0.000065693, 2606.193307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000065693,  0.000111394
2017-03-24 19:23:45.045711, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000010178,  0.000116961,  0.000065693, 2596.015307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000065693,  0.000116961
2017-03-24 19:23:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000022576,  0.000116961,  0.000101465, 2596.015307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000101465,  0.000116961
2017-03-24 19:23:46.555039, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000022576,  0.000112653,  0.000101465, 2573.439307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000101465,  0.000112653
2017-03-24 19:23:46.644540, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000022576,  0.000152534,  0.000101465, 2573.439307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000101465,  0.000152534
2017-03-24 19:23:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000028823,  0.000152534,  0.000053245, 2573.439307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000053245,  0.000152534
2017-03-24 19:23:47.427311, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000028823,  0.000114675,  0.000053245, 2544.616307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000053245,  0.000114675
2017-03-24 19:23:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000021969,  0.000114675,  0.000115226, 2544.616307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000115226,  0.000114675
2017-03-24 19:23:48.854577, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000021969,  0.000116601,  0.000115226, 2522.647307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000115226,  0.000116601
2017-03-24 19:23:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000010628,  0.000116601,  0.000075818, 2522.647307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000075818,  0.000116601
2017-03-24 19:23:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000030089,  0.000116601,  0.000076204, 2512.019307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000076204,  0.000116601
2017-03-24 19:23:50.595205, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000030089,  0.000137697,  0.000076204, 2481.930307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000076204,  0.000137697
2017-03-24 19:23:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000045209,  0.000137697,  0.000045661, 2481.930307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000045661,  0.000137697
2017-03-24 19:23:51.465715, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000045209,  0.000143671,  0.000045661, 2436.721307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000045661,  0.000143671
2017-03-24 19:23:51.467381, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000045209,  0.000075321,  0.000045661, 2436.721307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000045661,  0.000075321
2017-03-24 19:23:51.777209, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000045209,  0.000138895,  0.000045661, 2436.721307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000045661,  0.000138895
2017-03-24 19:23:51.837315, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000045209,  0.000125582,  0.000045661, 2436.721307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000045661,  0.000125582
2017-03-24 19:23:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000019868,  0.000125582,  0.000125729, 2436.721307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000125729,  0.000125582
2017-03-24 19:23:52.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000015719,  0.000125582,  0.000052719, 2416.853307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000052719,  0.000125582
2017-03-24 19:23:53.676088, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000015719,  0.000131408,  0.000052719, 2401.134307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000052719,  0.000131408
2017-03-24 19:23:53.884326, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000015719,  0.000150321,  0.000052719, 2401.134307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000052719,  0.000150321
2017-03-24 19:23:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000033603,  0.000150321,  0.000089586, 2401.134307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000089586,  0.000150321
2017-03-24 19:23:54.508167, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000033603,  0.000123081,  0.000089586, 2367.531307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000089586,  0.000123081
2017-03-24 19:23:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000030980,  0.000123081,  0.000057580, 2367.531307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000057580,  0.000123081
2017-03-24 19:23:55.647840, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000030980,  0.000097659,  0.000057580, 2336.551307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000057580,  0.000097659
2017-03-24 19:23:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000024642,  0.000097659,  0.000102055, 2336.551307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000102055,  0.000097659
2017-03-24 19:23:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000017581,  0.000097659,  0.000071505, 2311.909307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000071505,  0.000097659
2017-03-24 19:23:57.109086, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000017581,  0.000115462,  0.000071505, 2294.328307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000071505,  0.000115462
2017-03-24 19:23:57.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000025388,  0.000115462,  0.000086146, 2294.328307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000086146,  0.000115462
2017-03-24 19:23:58.045085, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000025388,  0.000140390,  0.000086146, 2268.940307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000086146,  0.000140390
2017-03-24 19:23:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000040744,  0.000140390,  0.000040487, 2268.940307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000040487,  0.000140390
2017-03-24 19:23:59.522885, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000040744,  0.000161878,  0.000040487, 2228.196307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000040487,  0.000161878
2017-03-24 19:23:59.868886, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000040744,  0.000104564,  0.000040487, 2228.196307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000040487,  0.000104564
2017-03-24 19:23:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000038088,  0.000104564,  0.000091227, 2228.196307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000091227,  0.000104564
2017-03-24 19:24:00.391568, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000038088,  0.000112321,  0.000091227, 2190.108307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000091227,  0.000112321
2017-03-24 19:24:00.524734, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000038088,  0.000066148,  0.000091227, 2190.108307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000091227,  0.000066148
2017-03-24 19:24:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000012898,  0.000066148,  0.000090177, 2190.108307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000090177,  0.000066148
2017-03-24 19:24:01.687483, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000012898,  0.000109583,  0.000090177, 2177.210307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000090177,  0.000109583
2017-03-24 19:24:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000013484,  0.000109583,  0.000143303, 2177.210307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000143303,  0.000109583
2017-03-24 19:24:02.184991, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000013484,  0.000129515,  0.000143303, 2190.694307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000143303,  0.000129515
2017-03-24 19:24:02.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000004648,  0.000129515,  0.000072520, 2190.694307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000072520,  0.000129515
2017-03-24 19:24:03.625477, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000004648,  0.000129192,  0.000072520, 2195.342307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000072520,  0.000129192
2017-03-24 19:24:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000004614,  0.000129192,  0.000125251, 2195.342307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000125251,  0.000129192
2017-03-24 19:24:04.694425, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000004614,  0.000137043,  0.000125251, 2190.728307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000125251,  0.000137043
2017-03-24 19:24:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000001277,  0.000137043,  0.000079625, 2190.728307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000079625,  0.000137043
2017-03-24 19:24:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000012838,  0.000137043,  0.000102321, 2189.451307617, S, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000102321,  0.000137043
2017-03-24 19:24:05.979391, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000012838,  0.000109026,  0.000102321, 2176.613307617, D, 0.000108391, 1257, -0.000037004, 14356, 3318, 327,  0.000102321,  0.000109026
2017-03-24 19:24:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000003077,  0.000109026,  0.000099375, 2176.613307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000099375,  0.000109026
2017-03-24 19:24:07.816487, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000003077,  0.000115405,  0.000099375, 2173.536307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000099375,  0.000115405
2017-03-24 19:24:07.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000008213,  0.000115405,  0.000092316, 2173.536307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000092316,  0.000115405
2017-03-24 19:24:08.714737, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000008213,  0.000117457,  0.000092316, 2165.323307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000092316,  0.000117457
2017-03-24 19:24:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000027081,  0.000117457,  0.000061710, 2165.323307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000061710,  0.000117457
2017-03-24 19:24:09.738891, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000027081,  0.000128921,  0.000061710, 2138.242307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000061710,  0.000128921
2017-03-24 19:24:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000026475,  0.000128921,  0.000093496, 2138.242307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000093496,  0.000128921
2017-03-24 19:24:10.636487, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000026475,  0.000108379,  0.000093496, 2111.767307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000093496,  0.000108379
2017-03-24 19:24:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000029231,  0.000108379,  0.000056041, 2111.767307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000056041,  0.000108379
2017-03-24 19:24:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000038180,  0.000108379,  0.000075505, 2082.536307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000075505,  0.000108379
2017-03-24 19:24:12.545663, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000038180,  0.000127292,  0.000075505, 2044.356307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000075505,  0.000127292
2017-03-24 19:24:12.908320, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000034323,  0.000127292,  0.000063712, 2044.356307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000063712,  0.000127292
2017-03-24 19:24:13.380906, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000034323,  0.000117231,  0.000063712, 2010.033307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000063712,  0.000117231
2017-03-24 19:24:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000005060,  0.000117231,  0.000133864, 2010.033307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000133864,  0.000117231
2017-03-24 19:24:14.485048, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000005060,  0.000143977,  0.000133864, 2004.973307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000133864,  0.000143977
2017-03-24 19:24:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000001608,  0.000143977,  0.000077093, 2004.973307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000077093,  0.000143977
2017-03-24 19:24:15.903342, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000001608,  0.000117011,  0.000077093, 2006.581307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000077093,  0.000117011
2017-03-24 19:24:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000015878,  0.000117011,  0.000099280, 2006.581307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000099280,  0.000117011
2017-03-24 19:24:16.827970, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000015878,  0.000135000,  0.000099280, 1990.703307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000099280,  0.000135000
2017-03-24 19:24:16.907712, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000158741,  0.000135000,  0.000426596, 1990.703307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000426596,  0.000135000
2017-03-24 19:24:17.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000158758,  0.000135000,  0.000099360, 2149.444307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000099360,  0.000135000
2017-03-24 19:24:18.714751, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000158758,  0.000151980,  0.000099360, 2308.202307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000099360,  0.000151980
2017-03-24 19:24:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000049575,  0.000151980,  0.000010199, 2308.202307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000010199,  0.000151980
2017-03-24 19:24:19.560133, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000049575,  0.000146779,  0.000010199, 2258.627307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000010199,  0.000146779
2017-03-24 19:24:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000062413,  0.000146779,  0.000073914, 2258.627307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000073914,  0.000146779
2017-03-24 19:24:20.225208, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000062413,  0.000157253,  0.000073914, 2196.214307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000073914,  0.000157253
2017-03-24 19:24:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000031222,  0.000157253,  0.000072427, 2196.214307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000072427,  0.000157253
2017-03-24 19:24:20.982434, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000031222,  0.000141318,  0.000072427, 2164.992307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000072427,  0.000141318
2017-03-24 19:24:21.829609, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000031222,  0.000166240,  0.000072427, 2164.992307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000072427,  0.000166240
2017-03-24 19:24:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000032871,  0.000166240,  0.000070744, 2164.992307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000070744,  0.000166240
2017-03-24 19:24:22.804218, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000032871,  0.000167695,  0.000070744, 2132.121307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000070744,  0.000167695
2017-03-24 19:24:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000051680,  0.000167695,  0.000035282, 2132.121307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000035282,  0.000167695
2017-03-24 19:24:23.621429, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000051680,  0.000128024,  0.000035282, 2080.441307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000035282,  0.000128024
2017-03-24 19:24:23.907297, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000065805,  0.000128024,  0.000042656, 2080.441307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000042656,  0.000128024
2017-03-24 19:24:24.307273, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000065805,  0.000147631,  0.000042656, 2014.636307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000042656,  0.000147631
2017-03-24 19:24:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000055946,  0.000147631,  0.000054677, 2014.636307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000054677,  0.000147631
2017-03-24 19:24:25.489842, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000055946,  0.000150536,  0.000054677, 1958.690307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000054677,  0.000150536
2017-03-24 19:24:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000039745,  0.000150536,  0.000074714, 1958.690307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000074714,  0.000150536
2017-03-24 19:24:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000032637,  0.000150536,  0.000068805, 1918.945307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000068805,  0.000150536
2017-03-24 19:24:26.930797, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000032637,  0.000110239,  0.000068805, 1886.308307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000068805,  0.000110239
2017-03-24 19:24:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000039318,  0.000110239,  0.000061223, 1886.308307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000061223,  0.000110239
2017-03-24 19:24:28.756091, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000039318,  0.000116322,  0.000061223, 1846.990307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000061223,  0.000116322
2017-03-24 19:24:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000053433,  0.000116322,  0.000040208, 1846.990307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000040208,  0.000116322
2017-03-24 19:24:29.399818, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000053433,  0.000113605,  0.000040208, 1793.557307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000040208,  0.000113605
2017-03-24 19:24:29.776661, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000053433,  0.000132426,  0.000040208, 1793.557307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000040208,  0.000132426
2017-03-24 19:24:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000047381,  0.000132426,  0.000072414, 1793.557307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000072414,  0.000132426
2017-03-24 19:24:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000034789,  0.000132426,  0.000064716, 1746.176307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000064716,  0.000132426
2017-03-24 19:24:31.079474, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000034789,  0.000111162,  0.000064716, 1711.387307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000064716,  0.000111162
2017-03-24 19:24:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000015551,  0.000111162,  0.000110638, 1711.387307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000110638,  0.000111162
2017-03-24 19:24:32.069074, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000015551,  0.000122730,  0.000110638, 1695.836307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000110638,  0.000122730
2017-03-24 19:24:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000010774,  0.000122730,  0.000074004, 1695.836307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000074004,  0.000122730
2017-03-24 19:24:32.968334, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000010774,  0.000126551,  0.000074004, 1685.062307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000074004,  0.000126551
2017-03-24 19:24:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000024739,  0.000126551,  0.000082778, 1685.062307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000082778,  0.000126551
2017-03-24 19:24:34.404340, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000024739,  0.000105711,  0.000082778, 1660.323307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000082778,  0.000105711
2017-03-24 19:24:34.556516, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000024739,  0.000113101,  0.000082778, 1660.323307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000082778,  0.000113101
2017-03-24 19:24:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000018415,  0.000113101,  0.000086535, 1660.323307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000086535,  0.000113101
2017-03-24 19:24:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000010117,  0.000113101,  0.000099173, 1641.908307617, S, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000099173,  0.000113101
2017-03-24 19:24:35.953174, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000010117,  0.000137200,  0.000099173, 1631.791307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000099173,  0.000137200
2017-03-24 19:24:36.829538, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000010117,  0.000114124,  0.000099173, 1631.791307617, D, 0.000105066, 1157, -0.000021526, 14341, 2434, 197,  0.000099173,  0.000114124
2017-03-24 19:24:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000026846,  0.000114124,  0.000053304, 1631.791307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000053304,  0.000114124
2017-03-24 19:24:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000013435,  0.000114124,  0.000126223, 1604.945307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000126223,  0.000114124
2017-03-24 19:24:38.050498, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000013435,  0.000104808,  0.000126223, 1591.510307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000126223,  0.000104808
2017-03-24 19:24:38.731993, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000013435,  0.000096557,  0.000126223, 1591.510307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000126223,  0.000096557
2017-03-24 19:24:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000004176,  0.000096557,  0.000072103, 1591.510307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000072103,  0.000096557
2017-03-24 19:24:39.445299, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000004176,  0.000107797,  0.000072103, 1587.334307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000072103,  0.000107797
2017-03-24 19:24:39.564482, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000004176,  0.000129301,  0.000072103, 1587.334307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000072103,  0.000129301
2017-03-24 19:24:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000016106,  0.000129301,  0.000102471, 1587.334307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000102471,  0.000129301
2017-03-24 19:24:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000023994,  0.000129301,  0.000056156, 1571.228307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000056156,  0.000129301
2017-03-24 19:24:41.269915, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000023994,  0.000099539,  0.000056156, 1547.234307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000056156,  0.000099539
2017-03-24 19:24:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000022078,  0.000099539,  0.000106086, 1547.234307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000106086,  0.000099539
2017-03-24 19:24:42.880670, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000022078,  0.000113759,  0.000106086, 1525.156307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000106086,  0.000113759
2017-03-24 19:24:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000023909,  0.000113759,  0.000052130, 1525.156307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000052130,  0.000113759
2017-03-24 19:24:42.908582, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000023909,  0.000065995,  0.000052130, 1501.247307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000052130,  0.000065995
2017-03-24 19:24:43.449316, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000023909,  0.000111134,  0.000052130, 1501.247307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000052130,  0.000111134
2017-03-24 19:24:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000022884,  0.000111134,  0.000107198, 1501.247307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000107198,  0.000111134
2017-03-24 19:24:44.164058, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000022884,  0.000126375,  0.000107198, 1478.363307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000107198,  0.000126375
2017-03-24 19:24:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000023702,  0.000126375,  0.000049656, 1478.363307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000049656,  0.000126375
2017-03-24 19:24:45.610342, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000023702,  0.000107481,  0.000049656, 1454.661307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000049656,  0.000107481
2017-03-24 19:24:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000011860,  0.000107481,  0.000130768, 1454.661307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000130768,  0.000107481
2017-03-24 19:24:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000000649,  0.000107481,  0.000074605, 1442.801307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000074605,  0.000107481
2017-03-24 19:24:47.075386, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000000649,  0.000117843,  0.000074605, 1443.450307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000074605,  0.000117843
2017-03-24 19:24:47.676813, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000000649,  0.000114622,  0.000074605, 1443.450307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000074605,  0.000114622
2017-03-24 19:24:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000009610,  0.000114622,  0.000148360, 1443.450307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000148360,  0.000114622
2017-03-24 19:24:47.968269, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000009610,  0.000082839,  0.000148360, 1453.060307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000148360,  0.000082839
2017-03-24 19:24:48.098241, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000009610,  0.000102670,  0.000148360, 1453.060307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000148360,  0.000102670
2017-03-24 19:24:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000007137,  0.000102670,  0.000069676, 1453.060307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000069676,  0.000102670
2017-03-24 19:24:49.456749, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000007137,  0.000107782,  0.000069676, 1460.197307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000069676,  0.000107782
2017-03-24 19:24:49.908415, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000001763,  0.000107782,  0.000138038, 1460.197307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000138038,  0.000107782
2017-03-24 19:24:50.595304, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000001763,  0.000125893,  0.000138038, 1461.960307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000138038,  0.000125893
2017-03-24 19:24:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000008084,  0.000125893,  0.000050190, 1461.960307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000050190,  0.000125893
2017-03-24 19:24:51.699729, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000008084,  0.000110101,  0.000050190, 1453.876307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000050190,  0.000110101
2017-03-24 19:24:51.875388, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000008084,  0.000108967,  0.000050190, 1453.876307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000050190,  0.000108967
2017-03-24 19:24:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000019952,  0.000108967,  0.000114139, 1453.876307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000114139,  0.000108967
2017-03-24 19:24:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000001231,  0.000108967,  0.000087340, 1433.924307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000087340,  0.000108967
2017-03-24 19:24:53.699558, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000001231,  0.000129128,  0.000087340, 1432.693307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000087340,  0.000129128
2017-03-24 19:24:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000014315,  0.000129128,  0.000145104, 1432.693307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000145104,  0.000129128
2017-03-24 19:24:53.986404, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000014315,  0.000103976,  0.000145104, 1447.008307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000145104,  0.000103976
2017-03-24 19:24:54.908361, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000003543,  0.000103976,  0.000051724, 1447.008307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000051724,  0.000103976
2017-03-24 19:24:55.602986, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000003543,  0.000148656,  0.000051724, 1443.465307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000051724,  0.000148656
2017-03-24 19:24:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000034276,  0.000148656,  0.000084026, 1443.465307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000084026,  0.000148656
2017-03-24 19:24:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000038830,  0.000148656,  0.000042778, 1409.189307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000042778,  0.000148656
2017-03-24 19:24:57.252298, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000038830,  0.000125243,  0.000042778, 1370.359307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000042778,  0.000125243
2017-03-24 19:24:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000028606,  0.000125243,  0.000104316, 1370.359307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000104316,  0.000125243
2017-03-24 19:24:58.182713, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000028606,  0.000130937,  0.000104316, 1341.753307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000104316,  0.000130937
2017-03-24 19:24:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000003531,  0.000130937,  0.000106875, 1341.753307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000106875,  0.000130937
2017-03-24 19:24:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000001446,  0.000130937,  0.000100126, 1345.284307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000100126,  0.000130937
2017-03-24 19:25:00.175888, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000001446,  0.000118049,  0.000100126, 1346.730307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000100126,  0.000118049
2017-03-24 19:25:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000028757,  0.000118049,  0.000046645, 1346.730307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000046645,  0.000118049
2017-03-24 19:25:01.127924, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000028757,  0.000106914,  0.000046645, 1317.973307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000046645,  0.000106914
2017-03-24 19:25:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000032435,  0.000106914,  0.000092802, 1317.973307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000092802,  0.000106914
2017-03-24 19:25:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000023220,  0.000106914,  0.000064930, 1285.538307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000064930,  0.000106914
2017-03-24 19:25:03.047851, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000023220,  0.000111329,  0.000064930, 1262.318307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000064930,  0.000111329
2017-03-24 19:25:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000010129,  0.000111329,  0.000118678, 1262.318307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000118678,  0.000111329
2017-03-24 19:25:03.940225, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000010129,  0.000093767,  0.000118678, 1252.189307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000118678,  0.000093767
2017-03-24 19:25:04.328214, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000010129,  0.000130587,  0.000118678, 1252.189307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000118678,  0.000130587
2017-03-24 19:25:04.400139, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000010129,  0.000094863,  0.000118678, 1252.189307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000118678,  0.000094863
2017-03-24 19:25:04.689051, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000010129,  0.000103446,  0.000118678, 1252.189307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000118678,  0.000103446
2017-03-24 19:25:04.908540, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000003395,  0.000103446,  0.000078553, 1252.189307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000078553,  0.000103446
2017-03-24 19:25:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000014960,  0.000103446,  0.000096009, 1248.794307617, S, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000096009,  0.000103446
2017-03-24 19:25:05.953127, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000014960,  0.000098096,  0.000096009, 1233.834307617, D, 0.000103930, 568, -0.000018161, 51274, 1974, 200,  0.000096009,  0.000098096
2017-03-24 19:25:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000025611,  0.000098096,  0.000057279, 1233.834307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000057279,  0.000098096
2017-03-24 19:25:07.245870, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000025611,  0.000085557,  0.000057279, 1208.223307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000057279,  0.000085557
2017-03-24 19:25:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000012315,  0.000085557,  0.000122348, 1208.223307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000122348,  0.000085557
2017-03-24 19:25:08.216115, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000012315,  0.000094020,  0.000122348, 1195.908307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000122348,  0.000094020
2017-03-24 19:25:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000003775,  0.000094020,  0.000088988, 1195.908307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000088988,  0.000094020
2017-03-24 19:25:09.908624, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000014629,  0.000094020,  0.000143867, 1199.683307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000143867,  0.000094020
2017-03-24 19:25:10.193336, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000014629,  0.000099054,  0.000143867, 1214.312307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000143867,  0.000099054
2017-03-24 19:25:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000003032,  0.000099054,  0.000065998, 1214.312307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000065998,  0.000099054
2017-03-24 19:25:11.605170, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000003032,  0.000106100,  0.000065998, 1217.344307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000065998,  0.000106100
2017-03-24 19:25:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000015720,  0.000106100,  0.000106593, 1217.344307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000106593,  0.000106100
2017-03-24 19:25:12.280753, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000015720,  0.000140636,  0.000106593, 1201.624307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000106593,  0.000140636
2017-03-24 19:25:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000016382,  0.000140636,  0.000064745, 1201.624307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000064745,  0.000140636
2017-03-24 19:25:13.868512, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000016382,  0.000126535,  0.000064745, 1185.242307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000064745,  0.000126535
2017-03-24 19:25:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000018285,  0.000126535,  0.000102949, 1185.242307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000102949,  0.000126535
2017-03-24 19:25:14.908554, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000025550,  0.000126535,  0.000050332, 1166.957307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000050332,  0.000126535
2017-03-24 19:25:15.308285, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000025550,  0.000128703,  0.000050332, 1141.407307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000050332,  0.000128703
2017-03-24 19:25:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000033419,  0.000128703,  0.000087061, 1141.407307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000087061,  0.000128703
2017-03-24 19:25:16.524243, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000033419,  0.000091268,  0.000087061, 1107.988307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000087061,  0.000091268
2017-03-24 19:25:16.826616, slv, 42010afffe8a0002(unknown)/1,  0.000101646, -0.000033419,  0.000091616,  0.000087061, 1107.988307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000087061,  0.000091616
2017-03-24 19:25:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101646, -0.000018598,  0.000091616,  0.000079429, 1107.988307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000079429,  0.000091616
2017-03-24 19:25:17.712499, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000018598,  0.000099787,  0.000079429, 1089.390307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000079429,  0.000099787
2017-03-24 19:25:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000004984,  0.000099787,  0.000133640, 1089.390307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000133640,  0.000099787
2017-03-24 19:25:18.393462, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000004984,  0.000119394,  0.000133640, 1094.374307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000133640,  0.000119394
2017-03-24 19:25:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000029267,  0.000119394,  0.000127910, 1094.374307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000127910,  0.000119394
2017-03-24 19:25:19.297065, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000029267,  0.000108146,  0.000127910, 1123.641307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000127910,  0.000108146
2017-03-24 19:25:19.908424, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000030018,  0.000108146,  0.000135570, 1123.641307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000135570,  0.000108146
2017-03-24 19:25:20.474295, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000030018,  0.000099411,  0.000135570, 1153.659307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000135570,  0.000099411
2017-03-24 19:25:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000003804,  0.000099411,  0.000060836, 1153.659307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000060836,  0.000099411
2017-03-24 19:25:21.284993, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000003804,  0.000101055,  0.000060836, 1149.855307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000060836,  0.000101055
2017-03-24 19:25:21.547035, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000003804,  0.000126348,  0.000060836, 1149.855307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000060836,  0.000126348
2017-03-24 19:25:21.862669, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000003804,  0.000095086,  0.000060836, 1149.855307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000060836,  0.000095086
2017-03-24 19:25:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000018008,  0.000095086,  0.000106880, 1149.855307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000106880,  0.000095086
2017-03-24 19:25:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000013497,  0.000095086,  0.000069329, 1131.847307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000069329,  0.000095086
2017-03-24 19:25:23.777675, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000013497,  0.000118136,  0.000069329, 1118.350307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000069329,  0.000118136
2017-03-24 19:25:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000025305,  0.000118136,  0.000083018, 1118.350307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000083018,  0.000118136
2017-03-24 19:25:24.215168, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000025305,  0.000094577,  0.000083018, 1093.045307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000083018,  0.000094577
2017-03-24 19:25:24.354932, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000025305,  0.000112057,  0.000083018, 1093.045307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000083018,  0.000112057
2017-03-24 19:25:24.556580, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000025305,  0.000122572,  0.000083018, 1093.045307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000083018,  0.000122572
2017-03-24 19:25:24.610464, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000025305,  0.000116054,  0.000083018, 1093.045307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000083018,  0.000116054
2017-03-24 19:25:24.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000032319,  0.000116054,  0.000054760, 1093.045307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000054760,  0.000116054
2017-03-24 19:25:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000026660,  0.000116054,  0.000094040, 1060.726307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000094040,  0.000116054
2017-03-24 19:25:26.399360, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000026660,  0.000113505,  0.000094040, 1034.066307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000094040,  0.000113505
2017-03-24 19:25:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000012865,  0.000113505,  0.000133821, 1034.066307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000133821,  0.000113505
2017-03-24 19:25:27.531269, slv, 42010afffe8a0002(unknown)/1,  0.000101136,  0.000012865,  0.000079774,  0.000133821, 1046.931307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000133821,  0.000079774
2017-03-24 19:25:27.578180, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000012865,  0.000126169,  0.000133821, 1046.931307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000133821,  0.000126169
2017-03-24 19:25:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000016691,  0.000126169,  0.000102038, 1046.931307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000102038,  0.000126169
2017-03-24 19:25:28.318946, slv, 42010afffe8a0002(unknown)/1,  0.000101563,  0.000016691,  0.000083896,  0.000102038, 1063.622307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000102038,  0.000083896
2017-03-24 19:25:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000011755,  0.000083896,  0.000077420, 1063.622307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000077420,  0.000083896
2017-03-24 19:25:29.370863, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000011755,  0.000133093,  0.000077420, 1051.867307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000077420,  0.000133093
2017-03-24 19:25:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000002449,  0.000133093,  0.000130566, 1051.867307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000130566,  0.000133093
2017-03-24 19:25:30.309946, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000002449,  0.000102259,  0.000130566, 1054.316307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000130566,  0.000102259
2017-03-24 19:25:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000013235,  0.000102259,  0.000099100, 1054.316307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000099100,  0.000102259
2017-03-24 19:25:31.438538, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000013235,  0.000095827,  0.000099100, 1067.551307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000099100,  0.000095827
2017-03-24 19:25:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000031311,  0.000095827,  0.000166945, 1067.551307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000166945,  0.000095827
2017-03-24 19:25:32.562192, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000031311,  0.000138393,  0.000166945, 1098.862307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000166945,  0.000138393
2017-03-24 19:25:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000010543,  0.000138393,  0.000058009, 1098.862307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000058009,  0.000138393
2017-03-24 19:25:33.790060, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000010543,  0.000159912,  0.000058009, 1109.405307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000058009,  0.000159912
2017-03-24 19:25:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000017991,  0.000159912,  0.000110689, 1109.405307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000110689,  0.000159912
2017-03-24 19:25:34.182518, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000017991,  0.000110270,  0.000110689, 1091.414307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000110689,  0.000110270
2017-03-24 19:25:34.598884, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000017991,  0.000177646,  0.000110689, 1091.414307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000110689,  0.000177646
2017-03-24 19:25:34.796712, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000017991,  0.000105804,  0.000110689, 1091.414307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000110689,  0.000105804
2017-03-24 19:25:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000008468,  0.000105804,  0.000078363, 1091.414307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000078363,  0.000105804
2017-03-24 19:25:35.166318, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000008468,  0.000138606,  0.000078363, 1082.946307617, D, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000078363,  0.000138606
2017-03-24 19:25:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000007589,  0.000138606,  0.000113382, 1082.946307617, S, 0.000102297, 527, -0.000013265, 14216, 1425, 106,  0.000113382,  0.000138606
2017-03-24 19:25:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000017447,  0.000138606,  0.000058724, 1075.357307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000058724,  0.000138606
2017-03-24 19:25:36.994195, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000017447,  0.000101389,  0.000058724, 1057.910307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000058724,  0.000101389
2017-03-24 19:25:37.867616, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000017447,  0.000103186,  0.000058724, 1057.910307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000058724,  0.000103186
2017-03-24 19:25:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000023111,  0.000103186,  0.000101552, 1057.910307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000101552,  0.000103186
2017-03-24 19:25:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000001408,  0.000103186,  0.000107261, 1034.799307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000107261,  0.000103186
2017-03-24 19:25:39.824890, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000001408,  0.000149479,  0.000107261, 1036.207307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000107261,  0.000149479
2017-03-24 19:25:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000011219,  0.000149479,  0.000121201, 1036.207307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000121201,  0.000149479
2017-03-24 19:25:40.908442, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000007166,  0.000149479,  0.000070517, 1047.426307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000070517,  0.000149479
2017-03-24 19:25:41.092340, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000007166,  0.000112063,  0.000070517, 1040.260307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000070517,  0.000112063
2017-03-24 19:25:41.181644, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000007166,  0.000114196,  0.000070517, 1040.260307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000070517,  0.000114196
2017-03-24 19:25:41.441101, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000007166,  0.000112194,  0.000070517, 1040.260307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000070517,  0.000112194
2017-03-24 19:25:41.594382, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000007166,  0.000125878,  0.000070517, 1040.260307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000070517,  0.000125878
2017-03-24 19:25:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000018257,  0.000125878,  0.000098649, 1040.260307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000098649,  0.000125878
2017-03-24 19:25:42.364455, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000018257,  0.000081607,  0.000098649, 1022.003307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000098649,  0.000081607
2017-03-24 19:25:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000003293,  0.000081607,  0.000113115, 1022.003307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000113115,  0.000081607
2017-03-24 19:25:43.527382, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000003293,  0.000105034,  0.000113115, 1025.296307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000113115,  0.000105034
2017-03-24 19:25:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000013037,  0.000105034,  0.000117960, 1025.296307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000117960,  0.000105034
2017-03-24 19:25:44.857775, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000013037,  0.000101780,  0.000117960, 1038.333307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000117960,  0.000101780
2017-03-24 19:25:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000020540,  0.000101780,  0.000046024, 1038.333307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000046024,  0.000101780
2017-03-24 19:25:45.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000025345,  0.000101780,  0.000108459, 1017.793307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000108459,  0.000101780
2017-03-24 19:25:46.438552, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000025345,  0.000104845,  0.000108459, 992.448307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000108459,  0.000104845
2017-03-24 19:25:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000001500,  0.000104845,  0.000099803, 992.448307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000099803,  0.000104845
2017-03-24 19:25:47.863334, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000001500,  0.000114452,  0.000099803, 993.948307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000099803,  0.000114452
2017-03-24 19:25:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000001898,  0.000114452,  0.000109409, 993.948307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000109409,  0.000114452
2017-03-24 19:25:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000017460,  0.000114452,  0.000061152, 995.846307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000061152,  0.000114452
2017-03-24 19:25:49.509277, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000017460,  0.000123308,  0.000061152, 978.386307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000061152,  0.000123308
2017-03-24 19:25:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000025762,  0.000123308,  0.000092757, 978.386307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000092757,  0.000123308
2017-03-24 19:25:50.908404, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000026194,  0.000123308,  0.000060241, 952.624307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000060241,  0.000123308
2017-03-24 19:25:51.004841, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000026194,  0.000105990,  0.000060241, 926.430307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000060241,  0.000105990
2017-03-24 19:25:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000029802,  0.000105990,  0.000085306, 926.430307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000085306,  0.000105990
2017-03-24 19:25:52.867030, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000029802,  0.000094723,  0.000085306, 896.628307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000085306,  0.000094723
2017-03-24 19:25:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000025931,  0.000094723,  0.000067500, 896.628307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000067500,  0.000094723
2017-03-24 19:25:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000007786,  0.000094723,  0.000121349, 870.697307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000121349,  0.000094723
2017-03-24 19:25:54.652546, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000007786,  0.000120966,  0.000121349, 862.911307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000121349,  0.000120966
2017-03-24 19:25:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000006656,  0.000120966,  0.000069812, 862.911307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000069812,  0.000120966
2017-03-24 19:25:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000012325,  0.000120966,  0.000110063, 856.255307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000110063,  0.000120966
2017-03-24 19:25:56.349742, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000012325,  0.000144822,  0.000110063, 843.930307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000110063,  0.000144822
2017-03-24 19:25:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000020900,  0.000144822,  0.000136608, 843.930307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000136608,  0.000144822
2017-03-24 19:25:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000011838,  0.000144822,  0.000092282, 864.830307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000092282,  0.000144822
2017-03-24 19:25:58.265615, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000011838,  0.000105696,  0.000092282, 876.668307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000092282,  0.000105696
2017-03-24 19:25:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000020408,  0.000105696,  0.000072281, 876.668307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000072281,  0.000105696
2017-03-24 19:25:59.839859, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000020408,  0.000138101,  0.000072281, 856.260307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000072281,  0.000138101
2017-03-24 19:25:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000007738,  0.000138101,  0.000148730, 856.260307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000148730,  0.000138101
2017-03-24 19:26:00.668913, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000007738,  0.000139719,  0.000148730, 863.998307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000148730,  0.000139719
2017-03-24 19:26:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000024840,  0.000139719,  0.000106818, 863.998307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000106818,  0.000139719
2017-03-24 19:26:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000006431,  0.000139719,  0.000086530, 888.838307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000086530,  0.000139719
2017-03-24 19:26:02.631605, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000006431,  0.000101226,  0.000086530, 882.407307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000086530,  0.000101226
2017-03-24 19:26:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000000787,  0.000101226,  0.000121503, 882.407307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000121503,  0.000101226
2017-03-24 19:26:02.946443, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000000787,  0.000103462,  0.000121503, 883.194307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000121503,  0.000103462
2017-03-24 19:26:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000013737,  0.000103462,  0.000112677, 883.194307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000112677,  0.000103462
2017-03-24 19:26:04.827194, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000013737,  0.000146755,  0.000112677, 896.931307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000112677,  0.000146755
2017-03-24 19:26:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000019772,  0.000146755,  0.000054758, 896.931307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000054758,  0.000146755
2017-03-24 19:26:05.728834, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000019772,  0.000110976,  0.000054758, 877.159307617, D, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000054758,  0.000110976
2017-03-24 19:26:05.908281, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000019904,  0.000110976,  0.000112732, 877.159307617, S, 0.000101864, 621, -0.000005283, 18736, 1121, 56,  0.000112732,  0.000110976
2017-03-24 19:26:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000009575,  0.000110976,  0.000075458, 857.255307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000075458,  0.000110976
2017-03-24 19:26:07.172169, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000009575,  0.000127755,  0.000075458, 847.680307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000075458,  0.000127755
2017-03-24 19:26:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000009455,  0.000127755,  0.000150613, 847.680307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000150613,  0.000127755
2017-03-24 19:26:08.176402, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000009455,  0.000114987,  0.000150613, 857.135307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000150613,  0.000114987
2017-03-24 19:26:08.305839, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000009455,  0.000135555,  0.000150613, 857.135307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000150613,  0.000135555
2017-03-24 19:26:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000008088,  0.000135555,  0.000073293, 857.135307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000073293,  0.000135555
2017-03-24 19:26:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000018836,  0.000135555,  0.000097513, 865.223307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000097513,  0.000135555
2017-03-24 19:26:10.141545, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000018836,  0.000110524,  0.000097513, 846.387307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000097513,  0.000110524
2017-03-24 19:26:10.908262, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000027270,  0.000110524,  0.000056727, 846.387307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000056727,  0.000110524
2017-03-24 19:26:11.561899, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000027270,  0.000121781,  0.000056727, 819.117307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000056727,  0.000121781
2017-03-24 19:26:11.889180, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000027270,  0.000100282,  0.000056727, 819.117307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000056727,  0.000100282
2017-03-24 19:26:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000019247,  0.000100282,  0.000113417, 819.117307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000113417,  0.000100282
2017-03-24 19:26:12.094371, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000019247,  0.000130052,  0.000113417, 799.870307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000113417,  0.000130052
2017-03-24 19:26:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000015453,  0.000130052,  0.000063809, 799.870307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000063809,  0.000130052
2017-03-24 19:26:13.342399, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000015453,  0.000122135,  0.000063809, 784.417307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000063809,  0.000122135
2017-03-24 19:26:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000021300,  0.000122135,  0.000101713, 784.417307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000101713,  0.000122135
2017-03-24 19:26:14.542909, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000021300,  0.000120303,  0.000101713, 763.117307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000101713,  0.000120303
2017-03-24 19:26:14.705102, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000021300,  0.000113912,  0.000101713, 763.117307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000101713,  0.000113912
2017-03-24 19:26:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000022763,  0.000113912,  0.000060985, 763.117307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000060985,  0.000113912
2017-03-24 19:26:15.220636, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000022763,  0.000094502,  0.000060985, 740.354307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000060985,  0.000094502
2017-03-24 19:26:15.908665, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000004699,  0.000094502,  0.000137715, 740.354307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000137715,  0.000094502
2017-03-24 19:26:16.510272, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000004699,  0.000094226,  0.000137715, 735.655307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000137715,  0.000094226
2017-03-24 19:26:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000007218,  0.000094226,  0.000055659, 735.655307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000055659,  0.000094226
2017-03-24 19:26:16.931772, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000007218,  0.000150024,  0.000055659, 728.437307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000055659,  0.000150024
2017-03-24 19:26:17.600470, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000007218,  0.000121059,  0.000055659, 728.437307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000055659,  0.000121059
2017-03-24 19:26:17.660045, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000007218,  0.000129291,  0.000055659, 728.437307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000055659,  0.000129291
2017-03-24 19:26:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000003696,  0.000129291,  0.000144395, 728.437307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000144395,  0.000129291
2017-03-24 19:26:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000025435,  0.000129291,  0.000113669, 724.741307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000113669,  0.000129291
2017-03-24 19:26:19.244268, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000025435,  0.000122630,  0.000113669, 750.176307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000113669,  0.000122630
2017-03-24 19:26:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000013527,  0.000122630,  0.000120606, 750.176307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000120606,  0.000122630
2017-03-24 19:26:20.908309, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000013946,  0.000122630,  0.000114535, 763.703307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000114535,  0.000122630
2017-03-24 19:26:21.243276, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000013946,  0.000118681,  0.000114535, 777.649307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000114535,  0.000118681
2017-03-24 19:26:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000019814,  0.000118681,  0.000132558, 777.649307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000132558,  0.000118681
2017-03-24 19:26:22.883426, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000019814,  0.000099830,  0.000132558, 797.463307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000132558,  0.000099830
2017-03-24 19:26:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000001270,  0.000099830,  0.000077856, 797.463307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000077856,  0.000099830
2017-03-24 19:26:23.892304, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000001270,  0.000113490,  0.000077856, 798.733307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000077856,  0.000113490
2017-03-24 19:26:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000033427,  0.000113490,  0.000063389, 798.733307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000063389,  0.000113490
2017-03-24 19:26:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000034561,  0.000113490,  0.000075619, 765.306307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000075619,  0.000113490
2017-03-24 19:26:25.537167, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000034561,  0.000126787,  0.000075619, 730.745307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000075619,  0.000126787
2017-03-24 19:26:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000021526,  0.000126787,  0.000089371, 730.745307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000089371,  0.000126787
2017-03-24 19:26:26.672776, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000021526,  0.000108646,  0.000089371, 709.219307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000089371,  0.000108646
2017-03-24 19:26:26.907271, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000036336,  0.000108646,  0.000045850, 709.219307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000045850,  0.000108646
2017-03-24 19:26:27.543651, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000036336,  0.000095893,  0.000045850, 672.883307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000045850,  0.000095893
2017-03-24 19:26:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000027223,  0.000095893,  0.000107240, 672.883307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000107240,  0.000095893
2017-03-24 19:26:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000019157,  0.000095893,  0.000061685, 645.660307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000061685,  0.000095893
2017-03-24 19:26:28.973852, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000019157,  0.000083995,  0.000061685, 626.503307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000061685,  0.000083995
2017-03-24 19:26:29.806459, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000019157,  0.000086661,  0.000061685, 626.503307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000061685,  0.000086661
2017-03-24 19:26:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000022823,  0.000086661,  0.000098948, 626.503307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000098948,  0.000086661
2017-03-24 19:26:30.593154, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000022823,  0.000110629,  0.000098948, 603.680307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000098948,  0.000110629
2017-03-24 19:26:30.907613, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000113698,  0.000110629,  0.000333563, 603.680307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000333563,  0.000110629
2017-03-24 19:26:31.597408, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000113698,  0.000089831,  0.000333563, 717.378307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000333563,  0.000089831
2017-03-24 19:26:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000136735,  0.000089831,  0.000145690, 717.378307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000145690,  0.000089831
2017-03-24 19:26:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000015599,  0.000089831,  0.000092163, 854.113307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000092163,  0.000089831
2017-03-24 19:26:33.259018, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000015599,  0.000140046,  0.000092163, 869.712307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000092163,  0.000140046
2017-03-24 19:26:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000005017,  0.000140046,  0.000125471, 869.712307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000125471,  0.000140046
2017-03-24 19:26:34.008299, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000005017,  0.000213731,  0.000125471, 874.729307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000125471,  0.000213731
2017-03-24 19:26:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000015060,  0.000213731,  0.000053558, 874.729307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000053558,  0.000213731
2017-03-24 19:26:35.327295, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000015060,  0.000134225,  0.000053558, 859.669307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000053558,  0.000134225
2017-03-24 19:26:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000003302,  0.000134225,  0.000150010, 859.669307617, S, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000150010,  0.000134225
2017-03-24 19:26:36.869444, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000003302,  0.000137597,  0.000150010, 856.367307617, D, 0.000102866, 398, -0.000007270, 15731, 941, 76,  0.000150010,  0.000137597
2017-03-24 19:26:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000026265,  0.000137597,  0.000113325, 856.367307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000113325,  0.000137597
2017-03-24 19:26:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000006060,  0.000137597,  0.000109813, 882.632307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000109813,  0.000137597
2017-03-24 19:26:38.520130, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000006060,  0.000127554,  0.000109813, 888.692307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000109813,  0.000127554
2017-03-24 19:26:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000019153,  0.000127554,  0.000063300, 888.692307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000063300,  0.000127554
2017-03-24 19:26:39.282361, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000019153,  0.000135044,  0.000063300, 869.539307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000063300,  0.000135044
2017-03-24 19:26:39.828549, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000019153,  0.000114145,  0.000063300, 869.539307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000063300,  0.000114145
2017-03-24 19:26:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000026696,  0.000114145,  0.000094986, 869.539307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000094986,  0.000114145
2017-03-24 19:26:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000027687,  0.000114145,  0.000061176, 842.843307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000061176,  0.000114145
2017-03-24 19:26:41.608578, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000027687,  0.000154905,  0.000061176, 815.156307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000061176,  0.000154905
2017-03-24 19:26:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000019636,  0.000154905,  0.000110974, 815.156307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000110974,  0.000154905
2017-03-24 19:26:42.206296, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000019636,  0.000118198,  0.000110974, 795.520307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000110974,  0.000118198
2017-03-24 19:26:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000021604,  0.000118198,  0.000057213, 795.520307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000057213,  0.000118198
2017-03-24 19:26:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000039467,  0.000118198,  0.000075335, 773.916307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000075335,  0.000118198
2017-03-24 19:26:44.172719, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000039467,  0.000114749,  0.000075335, 734.449307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000075335,  0.000114749
2017-03-24 19:26:44.279763, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000039467,  0.000108710,  0.000075335, 734.449307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000075335,  0.000108710
2017-03-24 19:26:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000032956,  0.000108710,  0.000070030, 734.449307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000070030,  0.000108710
2017-03-24 19:26:45.082537, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000032956,  0.000113356,  0.000070030, 701.493307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000070030,  0.000113356
2017-03-24 19:26:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000031140,  0.000113356,  0.000078548, 701.493307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000078548,  0.000113356
2017-03-24 19:26:46.296942, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000031140,  0.000101688,  0.000078548, 670.353307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000078548,  0.000101688
2017-03-24 19:26:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000027342,  0.000101688,  0.000077187, 670.353307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000077187,  0.000101688
2017-03-24 19:26:47.604389, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000027342,  0.000113929,  0.000077187, 643.011307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000077187,  0.000113929
2017-03-24 19:26:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000004376,  0.000113929,  0.000141569, 643.011307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000141569,  0.000113929
2017-03-24 19:26:48.569237, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000004376,  0.000129246,  0.000141569, 647.387307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000141569,  0.000129246
2017-03-24 19:26:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000011580,  0.000129246,  0.000091568, 647.387307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000091568,  0.000129246
2017-03-24 19:26:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000002834,  0.000129246,  0.000112906, 658.967307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000112906,  0.000129246
2017-03-24 19:26:50.299112, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000002834,  0.000130251,  0.000112906, 656.133307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000112906,  0.000130251
2017-03-24 19:26:50.896004, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000002834,  0.000101521,  0.000112906, 656.133307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000112906,  0.000101521
2017-03-24 19:26:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000027358,  0.000101521,  0.000043026, 656.133307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000043026,  0.000101521
2017-03-24 19:26:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000038499,  0.000101521,  0.000091128, 628.775307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000091128,  0.000101521
2017-03-24 19:26:52.282170, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000038499,  0.000108212,  0.000091128, 590.276307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000091128,  0.000108212
2017-03-24 19:26:52.680574, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000038499,  0.000122521,  0.000091128, 590.276307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000091128,  0.000122521
2017-03-24 19:26:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000021644,  0.000122521,  0.000076667, 590.276307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000076667,  0.000122521
2017-03-24 19:26:53.336986, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000021644,  0.000090770,  0.000076667, 568.632307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000076667,  0.000090770
2017-03-24 19:26:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000007086,  0.000090770,  0.000120016, 568.632307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000120016,  0.000090770
2017-03-24 19:26:54.307263, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000007086,  0.000105245,  0.000120016, 561.546307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000120016,  0.000105245
2017-03-24 19:26:54.704501, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000007086,  0.000098001,  0.000120016, 561.546307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000120016,  0.000098001
2017-03-24 19:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000010747,  0.000098001,  0.000069160, 561.546307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000069160,  0.000098001
2017-03-24 19:26:55.001100, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000010747,  0.000083139,  0.000069160, 550.799307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000069160,  0.000083139
2017-03-24 19:26:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000003826,  0.000083139,  0.000133635, 550.799307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000133635,  0.000083139
2017-03-24 19:26:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000003601,  0.000083139,  0.000083816, 546.973307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000083816,  0.000083139
2017-03-24 19:26:56.979969, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000003601,  0.000108010,  0.000083816, 550.574307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000083816,  0.000108010
2017-03-24 19:26:57.021936, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000003601,  0.000100820,  0.000083816, 550.574307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000083816,  0.000100820
2017-03-24 19:26:57.908505, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000009703,  0.000100820,  0.000106562, 550.574307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000106562,  0.000100820
2017-03-24 19:26:58.453936, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000009703,  0.000092663,  0.000106562, 540.871307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000106562,  0.000092663
2017-03-24 19:26:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000000538,  0.000092663,  0.000101545, 540.871307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000101545,  0.000092663
2017-03-24 19:26:59.303636, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000000538,  0.000125744,  0.000101545, 540.333307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000101545,  0.000125744
2017-03-24 19:26:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000005671,  0.000125744,  0.000118877, 540.333307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000118877,  0.000125744
2017-03-24 19:27:00.775688, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000005671,  0.000135366,  0.000118877, 546.004307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000118877,  0.000135366
2017-03-24 19:27:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000002224,  0.000135366,  0.000094931, 546.004307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000094931,  0.000135366
2017-03-24 19:27:01.040189, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000002224,  0.000124841,  0.000094931, 548.228307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000094931,  0.000124841
2017-03-24 19:27:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000005663,  0.000124841,  0.000103562, 548.228307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000103562,  0.000124841
2017-03-24 19:27:02.676336, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000005663,  0.000092188,  0.000103562, 542.565307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000103562,  0.000092188
2017-03-24 19:27:02.908611, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000003004,  0.000092188,  0.000112462, 542.565307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000112462,  0.000092188
2017-03-24 19:27:03.152434, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000003004,  0.000093529,  0.000112462, 545.569307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000112462,  0.000093529
2017-03-24 19:27:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000002535,  0.000093529,  0.000102535, 545.569307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000102535,  0.000093529
2017-03-24 19:27:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000008133,  0.000093529,  0.000091054, 548.104307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000091054,  0.000093529
2017-03-24 19:27:05.078286, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000008133,  0.000092556,  0.000091054, 539.971307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000091054,  0.000092556
2017-03-24 19:27:05.463483, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000008133,  0.000091310,  0.000091054, 539.971307617, D, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000091054,  0.000091310
2017-03-24 19:27:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000021149,  0.000091310,  0.000160774, 539.971307617, S, 0.000103952, 632, -0.000000030, 38186, 773, 75,  0.000160774,  0.000091310
2017-03-24 19:27:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000003289,  0.000091310,  0.000055007, 561.120307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000055007,  0.000091310
2017-03-24 19:27:07.258557, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000003289,  0.000090951,  0.000055007, 564.409307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000055007,  0.000090951
2017-03-24 19:27:07.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000000065,  0.000090951,  0.000153714, 564.409307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000153714,  0.000090951
2017-03-24 19:27:08.726451, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000000065,  0.000095566,  0.000153714, 564.344307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000153714,  0.000095566
2017-03-24 19:27:08.762235, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000000065,  0.000102697,  0.000153714, 564.344307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000153714,  0.000102697
2017-03-24 19:27:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000004571,  0.000102697,  0.000064191, 564.344307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000064191,  0.000102697
2017-03-24 19:27:09.319364, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000004571,  0.000092618,  0.000064191, 568.915307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000064191,  0.000092618
2017-03-24 19:27:09.333253, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000004571,  0.000094740,  0.000064191, 568.915307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000064191,  0.000094740
2017-03-24 19:27:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000010657,  0.000094740,  0.000123104, 568.915307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000123104,  0.000094740
2017-03-24 19:27:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000017586,  0.000094740,  0.000120260, 558.258307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000120260,  0.000094740
2017-03-24 19:27:11.149006, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000017586,  0.000146098,  0.000120260, 575.844307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000120260,  0.000146098
2017-03-24 19:27:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000021179,  0.000146098,  0.000130325, 575.844307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000130325,  0.000146098
2017-03-24 19:27:12.303768, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000021179,  0.000122429,  0.000130325, 597.023307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000130325,  0.000122429
2017-03-24 19:27:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000004768,  0.000122429,  0.000087873, 597.023307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000087873,  0.000122429
2017-03-24 19:27:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000008852,  0.000122429,  0.000138894, 601.791307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000138894,  0.000122429
2017-03-24 19:27:14.284077, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000008852,  0.000131111,  0.000138894, 610.643307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000138894,  0.000131111
2017-03-24 19:27:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000005359,  0.000131111,  0.000059859, 610.643307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000059859,  0.000131111
2017-03-24 19:27:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000007930,  0.000131111,  0.000134161, 605.284307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000134161,  0.000131111
2017-03-24 19:27:16.206608, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000007930,  0.000101921,  0.000134161, 597.354307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000134161,  0.000101921
2017-03-24 19:27:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000008446,  0.000101921,  0.000059164, 597.354307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000059164,  0.000101921
2017-03-24 19:27:17.908585, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000000662,  0.000101921,  0.000150065, 588.908307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000150065,  0.000101921
2017-03-24 19:27:18.163963, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000000662,  0.000119585,  0.000150065, 588.246307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000150065,  0.000119585
2017-03-24 19:27:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000004012,  0.000119585,  0.000052795, 588.246307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000052795,  0.000119585
2017-03-24 19:27:19.358532, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000004012,  0.000097987,  0.000052795, 584.234307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000052795,  0.000097987
2017-03-24 19:27:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000006252,  0.000097987,  0.000145908, 584.234307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000145908,  0.000097987
2017-03-24 19:27:20.588434, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000006252,  0.000091001,  0.000145908, 577.982307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000145908,  0.000091001
2017-03-24 19:27:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000004028,  0.000091001,  0.000073212, 577.982307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000073212,  0.000091001
2017-03-24 19:27:21.510470, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000004028,  0.000141773,  0.000073212, 582.010307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000073212,  0.000141773
2017-03-24 19:27:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000000008,  0.000141773,  0.000137850, 582.010307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000137850,  0.000141773
2017-03-24 19:27:22.434712, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000000008,  0.000121294,  0.000137850, 582.018307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000137850,  0.000121294
2017-03-24 19:27:22.908539, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000003455,  0.000121294,  0.000080424, 582.018307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000080424,  0.000121294
2017-03-24 19:27:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000011994,  0.000121294,  0.000107154, 585.473307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000107154,  0.000121294
2017-03-24 19:27:24.261453, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000011994,  0.000142656,  0.000107154, 573.479307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000107154,  0.000142656
2017-03-24 19:27:24.569446, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000011994,  0.000107075,  0.000107154, 573.479307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000107154,  0.000107075
2017-03-24 19:27:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000002548,  0.000107075,  0.000109999, 573.479307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000109999,  0.000107075
2017-03-24 19:27:25.892004, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000002548,  0.000098995,  0.000109999, 576.027307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000109999,  0.000098995
2017-03-24 19:27:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000006792,  0.000098995,  0.000116125, 576.027307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000116125,  0.000098995
2017-03-24 19:27:26.375082, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000006792,  0.000103770,  0.000116125, 582.819307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000116125,  0.000103770
2017-03-24 19:27:26.907290, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000020120,  0.000103770,  0.000056182, 582.819307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000056182,  0.000103770
2017-03-24 19:27:27.653191, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000020120,  0.000114020,  0.000056182, 562.699307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000056182,  0.000114020
2017-03-24 19:27:27.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000050031,  0.000114020,  0.000056179, 562.699307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000056179,  0.000114020
2017-03-24 19:27:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000035856,  0.000114020,  0.000084395, 512.668307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000084395,  0.000114020
2017-03-24 19:27:29.372878, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000035856,  0.000095363,  0.000084395, 476.812307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000084395,  0.000095363
2017-03-24 19:27:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000010899,  0.000095363,  0.000149400, 476.812307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000149400,  0.000095363
2017-03-24 19:27:30.152263, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000010899,  0.000120767,  0.000149400, 487.711307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000149400,  0.000120767
2017-03-24 19:27:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000000895,  0.000120767,  0.000060621, 487.711307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000060621,  0.000120767
2017-03-24 19:27:31.409306, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000000895,  0.000169492,  0.000060621, 486.816307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000060621,  0.000169492
2017-03-24 19:27:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000007017,  0.000169492,  0.000137558, 486.816307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000137558,  0.000169492
2017-03-24 19:27:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000013025,  0.000169492,  0.000101004, 479.799307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000101004,  0.000169492
2017-03-24 19:27:33.170719, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000013025,  0.000094636,  0.000101004, 492.824307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000101004,  0.000094636
2017-03-24 19:27:33.382016, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000013025,  0.000120863,  0.000101004, 492.824307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000101004,  0.000120863
2017-03-24 19:27:33.488473, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000013025,  0.000133628,  0.000101004, 492.824307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000101004,  0.000133628
2017-03-24 19:27:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000021561,  0.000133628,  0.000154727, 492.824307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000154727,  0.000133628
2017-03-24 19:27:34.721787, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000021561,  0.000091024,  0.000154727, 514.385307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000154727,  0.000091024
2017-03-24 19:27:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000024210,  0.000091024,  0.000106615, 514.385307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000106615,  0.000091024
2017-03-24 19:27:35.197418, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000024210,  0.000100812,  0.000106615, 538.595307617, D, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000106615,  0.000100812
2017-03-24 19:27:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000013036,  0.000100812,  0.000132699, 538.595307617, S, 0.000105225, 422, -0.000009842, 17247, 650, 120,  0.000132699,  0.000100812
2017-03-24 19:27:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000010410,  0.000100812,  0.000101467, 551.631307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000101467,  0.000100812
2017-03-24 19:27:36.939895, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000010410,  0.000092460,  0.000101467, 562.041307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000101467,  0.000092460
2017-03-24 19:27:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000009296,  0.000092460,  0.000130372, 562.041307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000130372,  0.000092460
2017-03-24 19:27:38.649344, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000009296,  0.000101884,  0.000130372, 571.337307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000130372,  0.000101884
2017-03-24 19:27:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000001580,  0.000101884,  0.000085935, 571.337307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000085935,  0.000101884
2017-03-24 19:27:39.050738, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000001580,  0.000123625,  0.000085935, 572.917307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000085935,  0.000123625
2017-03-24 19:27:39.178286, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000001580,  0.000096595,  0.000085935, 572.917307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000085935,  0.000096595
2017-03-24 19:27:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000000796,  0.000096595,  0.000125546, 572.917307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000125546,  0.000096595
2017-03-24 19:27:40.682654, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000000796,  0.000101124,  0.000125546, 572.121307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000125546,  0.000101124
2017-03-24 19:27:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000004404,  0.000101124,  0.000096196, 572.121307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000096196,  0.000101124
2017-03-24 19:27:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000004571,  0.000101124,  0.000125814, 576.525307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000125814,  0.000101124
2017-03-24 19:27:42.551870, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000004571,  0.000167431,  0.000125814, 581.096307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000125814,  0.000167431
2017-03-24 19:27:42.715109, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000004571,  0.000101929,  0.000125814, 581.096307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000125814,  0.000101929
2017-03-24 19:27:42.776416, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000004571,  0.000115069,  0.000125814, 581.096307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000125814,  0.000115069
2017-03-24 19:27:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000007053,  0.000115069,  0.000073838, 581.096307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000073838,  0.000115069
2017-03-24 19:27:43.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000018871,  0.000115069,  0.000103068, 574.043307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000103068,  0.000115069
2017-03-24 19:27:44.659462, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000018871,  0.000130117,  0.000103068, 555.172307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000103068,  0.000130117
2017-03-24 19:27:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000005515,  0.000130117,  0.000100724, 555.172307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000100724,  0.000130117
2017-03-24 19:27:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000006192,  0.000130117,  0.000126657, 549.657307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000126657,  0.000130117
2017-03-24 19:27:46.638295, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000006192,  0.000130195,  0.000126657, 555.849307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000126657,  0.000130195
2017-03-24 19:27:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000029085,  0.000130195,  0.000146746, 555.849307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000146746,  0.000130195
2017-03-24 19:27:47.854206, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000029085,  0.000114662,  0.000146746, 584.934307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000146746,  0.000114662
2017-03-24 19:27:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000021278,  0.000114662,  0.000111619, 584.934307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000111619,  0.000114662
2017-03-24 19:27:48.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000001347,  0.000114662,  0.000101836, 606.212307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000101836,  0.000114662
2017-03-24 19:27:49.717392, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000001347,  0.000126994,  0.000101836, 604.865307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000101836,  0.000126994
2017-03-24 19:27:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000027979,  0.000126994,  0.000170498, 604.865307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000170498,  0.000126994
2017-03-24 19:27:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000012354,  0.000126994,  0.000070812, 632.844307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000070812,  0.000126994
2017-03-24 19:27:51.618673, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000012354,  0.000116100,  0.000070812, 645.198307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000070812,  0.000116100
2017-03-24 19:27:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000014483,  0.000116100,  0.000116755, 645.198307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000116755,  0.000116100
2017-03-24 19:27:52.791766, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000014483,  0.000116057,  0.000116755, 630.715307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000116755,  0.000116057
2017-03-24 19:27:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000013532,  0.000116057,  0.000072594, 630.715307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000072594,  0.000116057
2017-03-24 19:27:53.849378, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000013532,  0.000114099,  0.000072594, 617.183307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000072594,  0.000114099
2017-03-24 19:27:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000012991,  0.000114099,  0.000117734, 617.183307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000117734,  0.000114099
2017-03-24 19:27:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000010028,  0.000114099,  0.000078468, 604.192307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000078468,  0.000114099
2017-03-24 19:27:54.980324, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000010028,  0.000099411,  0.000078468, 594.164307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000078468,  0.000099411
2017-03-24 19:27:55.075385, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000010028,  0.000130653,  0.000078468, 594.164307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000078468,  0.000130653
2017-03-24 19:27:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000022101,  0.000130653,  0.000093147, 594.164307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000093147,  0.000130653
2017-03-24 19:27:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000025628,  0.000130653,  0.000070975, 572.063307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000070975,  0.000130653
2017-03-24 19:27:57.056971, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000025628,  0.000074654,  0.000070975, 546.435307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000070975,  0.000074654
2017-03-24 19:27:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000003560,  0.000074654,  0.000136988, 546.435307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000136988,  0.000074654
2017-03-24 19:27:58.014638, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000003560,  0.000129344,  0.000136988, 542.875307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000136988,  0.000129344
2017-03-24 19:27:58.417623, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000003560,  0.000112020,  0.000136988, 542.875307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000136988,  0.000112020
2017-03-24 19:27:58.908876, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000019580,  0.000112020,  0.000117227, 542.875307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000117227,  0.000112020
2017-03-24 19:27:59.721772, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000019580,  0.000108171,  0.000117227, 562.455307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000117227,  0.000108171
2017-03-24 19:27:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000008356,  0.000108171,  0.000114978, 562.455307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000114978,  0.000108171
2017-03-24 19:28:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000004197,  0.000108171,  0.000092290, 570.811307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000092290,  0.000108171
2017-03-24 19:28:01.162096, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000004197,  0.000109136,  0.000092290, 566.614307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000092290,  0.000109136
2017-03-24 19:28:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000023066,  0.000109136,  0.000169486, 566.614307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000169486,  0.000109136
2017-03-24 19:28:02.842984, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000023066,  0.000118791,  0.000169486, 589.680307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000169486,  0.000118791
2017-03-24 19:28:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000026793,  0.000118791,  0.000099954, 589.680307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000099954,  0.000118791
2017-03-24 19:28:03.866643, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000026793,  0.000135383,  0.000099954, 616.473307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000099954,  0.000135383
2017-03-24 19:28:03.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000013244,  0.000135383,  0.000089996, 616.473307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000089996,  0.000135383
2017-03-24 19:28:04.086220, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000013244,  0.000108831,  0.000089996, 603.229307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000089996,  0.000108831
2017-03-24 19:28:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000016720,  0.000108831,  0.000093361, 603.229307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000093361,  0.000108831
2017-03-24 19:28:05.025699, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000016720,  0.000193697,  0.000093361, 586.509307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000093361,  0.000193697
2017-03-24 19:28:05.809653, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000016720,  0.000126473,  0.000093361, 586.509307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000093361,  0.000126473
2017-03-24 19:28:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000018331,  0.000126473,  0.000160587, 586.509307617, S, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000160587,  0.000126473
2017-03-24 19:28:06.240391, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000018331,  0.000134614,  0.000160587, 604.840307617, D, 0.000105543, 841, -0.000000316, 15754, 559, 41,  0.000160587,  0.000134614
2017-03-24 19:28:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000008846,  0.000134614,  0.000075189, 604.840307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000075189,  0.000134614
2017-03-24 19:28:07.284361, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000008846,  0.000168780,  0.000075189, 613.686307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000075189,  0.000168780
2017-03-24 19:28:07.302451, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000008846,  0.000103849,  0.000075189, 613.686307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000075189,  0.000103849
2017-03-24 19:28:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000010511,  0.000103849,  0.000122523, 613.686307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000122523,  0.000103849
2017-03-24 19:28:08.208603, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000010511,  0.000115829,  0.000122523, 603.175307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000122523,  0.000115829
2017-03-24 19:28:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000008408,  0.000115829,  0.000079654, 603.175307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000079654,  0.000115829
2017-03-24 19:28:08.994909, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000008408,  0.000138841,  0.000079654, 594.767307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000079654,  0.000138841
2017-03-24 19:28:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000004084,  0.000138841,  0.000131164, 594.767307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000131164,  0.000138841
2017-03-24 19:28:10.722324, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000004084,  0.000112736,  0.000131164, 590.683307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000131164,  0.000112736
2017-03-24 19:28:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000012517,  0.000112736,  0.000062957, 590.683307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000062957,  0.000112736
2017-03-24 19:28:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000016830,  0.000112736,  0.000122634, 578.166307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000122634,  0.000112736
2017-03-24 19:28:12.029710, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000016830,  0.000118239,  0.000122634, 561.336307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000122634,  0.000118239
2017-03-24 19:28:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000011743,  0.000118239,  0.000073311, 561.336307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000073311,  0.000118239
2017-03-24 19:28:12.943347, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000011743,  0.000109362,  0.000073311, 549.593307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000073311,  0.000109362
2017-03-24 19:28:13.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000009282,  0.000109362,  0.000127676, 549.593307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000127676,  0.000109362
2017-03-24 19:28:14.174930, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000009282,  0.000112101,  0.000127676, 540.311307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000127676,  0.000112101
2017-03-24 19:28:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000002168,  0.000112101,  0.000087413, 540.311307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000087413,  0.000112101
2017-03-24 19:28:15.351252, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000002168,  0.000123335,  0.000087413, 538.143307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000087413,  0.000123335
2017-03-24 19:28:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000003902,  0.000123335,  0.000124189, 538.143307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000124189,  0.000123335
2017-03-24 19:28:16.428166, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000003902,  0.000138251,  0.000124189, 534.241307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000124189,  0.000138251
2017-03-24 19:28:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000008527,  0.000138251,  0.000078343, 534.241307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000078343,  0.000138251
2017-03-24 19:28:17.720906, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000008527,  0.000122275,  0.000078343, 525.714307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000078343,  0.000122275
2017-03-24 19:28:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000007598,  0.000122275,  0.000126273, 525.714307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000126273,  0.000122275
2017-03-24 19:28:18.780278, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000007598,  0.000172846,  0.000126273, 518.116307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000126273,  0.000172846
2017-03-24 19:28:18.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000005678,  0.000172846,  0.000105221, 518.116307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000105221,  0.000172846
2017-03-24 19:28:19.835674, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000005678,  0.000103699,  0.000105221, 523.794307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000105221,  0.000103699
2017-03-24 19:28:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000009985,  0.000103699,  0.000095442, 523.794307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000095442,  0.000103699
2017-03-24 19:28:20.344221, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000009985,  0.000116514,  0.000095442, 513.809307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000095442,  0.000116514
2017-03-24 19:28:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000016828,  0.000116514,  0.000091717, 513.809307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000091717,  0.000116514
2017-03-24 19:28:21.266300, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000016828,  0.000107809,  0.000091717, 496.981307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000091717,  0.000107809
2017-03-24 19:28:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000000922,  0.000107809,  0.000127056, 496.981307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000127056,  0.000107809
2017-03-24 19:28:22.222951, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000000922,  0.000127805,  0.000127056, 496.059307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000127056,  0.000127805
2017-03-24 19:28:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000012723,  0.000127805,  0.000068049, 496.059307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000068049,  0.000127805
2017-03-24 19:28:23.904403, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000012723,  0.000109104,  0.000068049, 483.336307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000068049,  0.000109104
2017-03-24 19:28:23.908276, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000025478,  0.000109104,  0.000101561, 483.336307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000101561,  0.000109104
2017-03-24 19:28:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000021120,  0.000109104,  0.000076730, 457.858307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000076730,  0.000109104
2017-03-24 19:28:25.883976, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000021120,  0.000097348,  0.000076730, 436.738307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000076730,  0.000097348
2017-03-24 19:28:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000021515,  0.000097348,  0.000100421, 436.738307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000100421,  0.000097348
2017-03-24 19:28:25.971484, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000021515,  0.000142655,  0.000100421, 415.223307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000100421,  0.000142655
2017-03-24 19:28:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000012479,  0.000142655,  0.000094362, 415.223307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000094362,  0.000142655
2017-03-24 19:28:27.747728, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000012479,  0.000088232,  0.000094362, 402.744307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000094362,  0.000088232
2017-03-24 19:28:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000003842,  0.000088232,  0.000132922, 402.744307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000132922,  0.000088232
2017-03-24 19:28:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000000386,  0.000088232,  0.000085854, 406.586307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000085854,  0.000088232
2017-03-24 19:28:29.708886, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000000386,  0.000103016,  0.000085854, 406.200307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000085854,  0.000103016
2017-03-24 19:28:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000001492,  0.000103016,  0.000130446, 406.200307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000130446,  0.000103016
2017-03-24 19:28:30.753647, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000001492,  0.000095728,  0.000130446, 404.708307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000130446,  0.000095728
2017-03-24 19:28:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000018685,  0.000095728,  0.000125854, 404.708307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000125854,  0.000095728
2017-03-24 19:28:30.932917, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000018685,  0.000201254,  0.000125854, 423.393307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000125854,  0.000201254
2017-03-24 19:28:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000007487,  0.000201254,  0.000108411, 423.393307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000108411,  0.000201254
2017-03-24 19:28:32.197781, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000007487,  0.000090606,  0.000108411, 430.880307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000108411,  0.000090606
2017-03-24 19:28:32.682896, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000007487,  0.000101473,  0.000108411, 430.880307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000108411,  0.000101473
2017-03-24 19:28:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000003413,  0.000101473,  0.000118372, 430.880307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000118372,  0.000101473
2017-03-24 19:28:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000018607,  0.000101473,  0.000139013, 434.293307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000139013,  0.000101473
2017-03-24 19:28:34.542688, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000018607,  0.000120935,  0.000139013, 452.900307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000139013,  0.000120935
2017-03-24 19:28:34.831153, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000018607,  0.000106216,  0.000139013, 452.900307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000139013,  0.000106216
2017-03-24 19:28:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000000493,  0.000106216,  0.000080536, 452.900307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000080536,  0.000106216
2017-03-24 19:28:35.535519, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000000493,  0.000095778,  0.000080536, 452.407307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000080536,  0.000095778
2017-03-24 19:28:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000003892,  0.000095778,  0.000132503, 452.407307617, S, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000132503,  0.000095778
2017-03-24 19:28:36.332819, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000003892,  0.000095191,  0.000132503, 448.515307617, D, 0.000107688, 746, 0.000001774, 15742, 585, 27,  0.000132503,  0.000095191
2017-03-24 19:28:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000003865,  0.000095191,  0.000095826, 448.515307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000095826,  0.000095191
2017-03-24 19:28:37.406130, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000003865,  0.000108086,  0.000095826, 452.380307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000095826,  0.000108086
2017-03-24 19:28:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000001470,  0.000108086,  0.000121650, 452.380307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000121650,  0.000108086
2017-03-24 19:28:38.541100, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000001470,  0.000114872,  0.000121650, 450.910307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000121650,  0.000114872
2017-03-24 19:28:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000005339,  0.000114872,  0.000088050, 450.910307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000088050,  0.000114872
2017-03-24 19:28:39.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000001628,  0.000114872,  0.000135584, 445.571307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000135584,  0.000114872
2017-03-24 19:28:40.382100, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000001628,  0.000122630,  0.000135584, 447.199307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000135584,  0.000122630
2017-03-24 19:28:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000015642,  0.000122630,  0.000116291, 447.199307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000116291,  0.000122630
2017-03-24 19:28:41.473392, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000015642,  0.000102600,  0.000116291, 462.841307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000116291,  0.000102600
2017-03-24 19:28:41.514336, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000015642,  0.000114076,  0.000116291, 462.841307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000116291,  0.000114076
2017-03-24 19:28:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000008840,  0.000114076,  0.000122358, 462.841307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000122358,  0.000114076
2017-03-24 19:28:42.141446, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000008840,  0.000102263,  0.000122358, 471.681307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000122358,  0.000102263
2017-03-24 19:28:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000005638,  0.000102263,  0.000087550, 471.681307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000087550,  0.000102263
2017-03-24 19:28:42.959948, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000005638,  0.000089899,  0.000087550, 466.043307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000087550,  0.000089899
2017-03-24 19:28:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000029144,  0.000089899,  0.000075236, 466.043307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000075236,  0.000089899
2017-03-24 19:28:44.308020, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000029144,  0.000102488,  0.000075236, 436.899307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000075236,  0.000102488
2017-03-24 19:28:44.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000035237,  0.000102488,  0.000074868, 436.899307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000074868,  0.000102488
2017-03-24 19:28:45.848620, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000035237,  0.000111348,  0.000074868, 401.662307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000074868,  0.000111348
2017-03-24 19:28:45.898578, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000035237,  0.000116758,  0.000074868, 401.662307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000074868,  0.000116758
2017-03-24 19:28:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000016852,  0.000116758,  0.000111129, 401.662307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000111129,  0.000116758
2017-03-24 19:28:46.422810, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000016852,  0.000094526,  0.000111129, 384.810307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000111129,  0.000094526
2017-03-24 19:28:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000018963,  0.000094526,  0.000069947, 384.810307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000069947,  0.000094526
2017-03-24 19:28:47.040186, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000018963,  0.000094851,  0.000069947, 365.847307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000069947,  0.000094851
2017-03-24 19:28:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000013694,  0.000094851,  0.000121244, 365.847307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000121244,  0.000094851
2017-03-24 19:28:48.382712, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000013694,  0.000103390,  0.000121244, 352.153307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000121244,  0.000103390
2017-03-24 19:28:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000011784,  0.000103390,  0.000120457, 352.153307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000120457,  0.000103390
2017-03-24 19:28:49.908675, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000010129,  0.000103390,  0.000117751, 363.937307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000117751,  0.000103390
2017-03-24 19:28:49.965913, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000010129,  0.000092471,  0.000117751, 374.066307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000117751,  0.000092471
2017-03-24 19:28:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000003727,  0.000092471,  0.000107648, 374.066307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000107648,  0.000092471
2017-03-24 19:28:51.638589, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000003727,  0.000109522,  0.000107648, 377.793307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000107648,  0.000109522
2017-03-24 19:28:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000005629,  0.000109522,  0.000121518, 377.793307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000121518,  0.000109522
2017-03-24 19:28:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000004613,  0.000109522,  0.000087130, 383.422307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000087130,  0.000109522
2017-03-24 19:28:53.489517, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000004613,  0.000116268,  0.000087130, 378.809307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000087130,  0.000116268
2017-03-24 19:28:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000007177,  0.000116268,  0.000145038, 378.809307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000145038,  0.000116268
2017-03-24 19:28:53.994650, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000007177,  0.000090686,  0.000145038, 385.986307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000145038,  0.000090686
2017-03-24 19:28:54.623747, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000007177,  0.000088727,  0.000145038, 385.986307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000145038,  0.000088727
2017-03-24 19:28:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000022524,  0.000088727,  0.000117914, 385.986307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000117914,  0.000088727
2017-03-24 19:28:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000039120,  0.000088727,  0.000178377, 408.510307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000178377,  0.000088727
2017-03-24 19:28:56.156046, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000039120,  0.000130434,  0.000178377, 447.630307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000178377,  0.000130434
2017-03-24 19:28:56.640596, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000039120,  0.000116360,  0.000178377, 447.630307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000178377,  0.000116360
2017-03-24 19:28:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000033249,  0.000116360,  0.000107235, 447.630307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000107235,  0.000116360
2017-03-24 19:28:57.356961, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000033249,  0.000147060,  0.000107235, 480.879307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000107235,  0.000147060
2017-03-24 19:28:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000006944,  0.000147060,  0.000127256, 480.879307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000127256,  0.000147060
2017-03-24 19:28:58.665364, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000006944,  0.000111820,  0.000127256, 487.823307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000127256,  0.000111820
2017-03-24 19:28:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000002621,  0.000111820,  0.000088730, 487.823307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000088730,  0.000111820
2017-03-24 19:28:59.110928, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000002621,  0.000128397,  0.000088730, 485.202307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000088730,  0.000128397
2017-03-24 19:28:59.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000003066,  0.000128397,  0.000126618, 485.202307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000126618,  0.000128397
2017-03-24 19:29:00.871942, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000003066,  0.000157736,  0.000126618, 482.136307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000126618,  0.000157736
2017-03-24 19:29:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000002875,  0.000157736,  0.000089392, 482.136307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000089392,  0.000157736
2017-03-24 19:29:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000019785,  0.000157736,  0.000172166, 479.261307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000172166,  0.000157736
2017-03-24 19:29:02.359212, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000019785,  0.000109285,  0.000172166, 499.046307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000172166,  0.000109285
2017-03-24 19:29:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000011658,  0.000109285,  0.000073613, 499.046307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000073613,  0.000109285
2017-03-24 19:29:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000026656,  0.000109285,  0.000096014, 510.704307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000096014,  0.000109285
2017-03-24 19:29:04.069628, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000026656,  0.000113656,  0.000096014, 484.048307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000096014,  0.000113656
2017-03-24 19:29:04.315443, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000026656,  0.000127503,  0.000096014, 484.048307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000096014,  0.000127503
2017-03-24 19:29:04.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000014365,  0.000127503,  0.000098320, 484.048307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000098320,  0.000127503
2017-03-24 19:29:05.662405, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000014365,  0.000097689,  0.000098320, 469.683307617, D, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000098320,  0.000097689
2017-03-24 19:29:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000016199,  0.000097689,  0.000092365, 469.683307617, S, 0.000109938, 326, -0.000005211, 10769, 494, 67,  0.000092365,  0.000097689
2017-03-24 19:29:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000004136,  0.000097689,  0.000122343, 453.484307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000122343,  0.000097689
2017-03-24 19:29:07.661139, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000004136,  0.000101742,  0.000122343, 449.348307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000122343,  0.000101742
2017-03-24 19:29:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000009098,  0.000101742,  0.000118734, 449.348307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000118734,  0.000101742
2017-03-24 19:29:08.611145, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000009098,  0.000082329,  0.000118734, 458.446307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000118734,  0.000082329
2017-03-24 19:29:08.755285, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000009098,  0.000088053,  0.000118734, 458.446307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000118734,  0.000088053
2017-03-24 19:29:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000009641,  0.000088053,  0.000084537, 458.446307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000084537,  0.000088053
2017-03-24 19:29:09.827190, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000009641,  0.000102588,  0.000084537, 448.805307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000084537,  0.000102588
2017-03-24 19:29:09.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000008266,  0.000102588,  0.000121059, 448.805307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000121059,  0.000102588
2017-03-24 19:29:09.911939, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000008266,  0.000093777,  0.000121059, 440.539307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000121059,  0.000093777
2017-03-24 19:29:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000012558,  0.000093777,  0.000075591, 440.539307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000075591,  0.000093777
2017-03-24 19:29:11.896984, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000012558,  0.000119841,  0.000075591, 427.981307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000075591,  0.000119841
2017-03-24 19:29:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000028514,  0.000119841,  0.000088853, 427.981307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000088853,  0.000119841
2017-03-24 19:29:12.059951, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000028514,  0.000091499,  0.000088853, 399.467307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000088853,  0.000091499
2017-03-24 19:29:12.185571, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000028514,  0.000093318,  0.000088853, 399.467307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000088853,  0.000093318
2017-03-24 19:29:12.797469, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000028514,  0.000098444,  0.000088853, 399.467307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000088853,  0.000098444
2017-03-24 19:29:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000027226,  0.000098444,  0.000077190, 399.467307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000077190,  0.000098444
2017-03-24 19:29:13.778876, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000027226,  0.000114300,  0.000077190, 372.241307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000077190,  0.000114300
2017-03-24 19:29:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000013962,  0.000114300,  0.000114300, 372.241307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000114300,  0.000114300
2017-03-24 19:29:14.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000009970,  0.000114300,  0.000124820, 358.279307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000124820,  0.000114300
2017-03-24 19:29:15.252417, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000009970,  0.000112150,  0.000124820, 368.249307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000124820,  0.000112150
2017-03-24 19:29:15.404776, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000009970,  0.000100160,  0.000124820, 368.249307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000124820,  0.000100160
2017-03-24 19:29:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000024494,  0.000100160,  0.000143401, 368.249307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000143401,  0.000100160
2017-03-24 19:29:16.436060, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000024494,  0.000137224,  0.000143401, 392.743307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000143401,  0.000137224
2017-03-24 19:29:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000030572,  0.000137224,  0.000137292, 392.743307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000137292,  0.000137224
2017-03-24 19:29:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000023335,  0.000137224,  0.000129190, 423.315307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000129190,  0.000137224
2017-03-24 19:29:18.433602, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000023335,  0.000112893,  0.000129190, 446.650307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000129190,  0.000112893
2017-03-24 19:29:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000004890,  0.000112893,  0.000081166, 446.650307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000081166,  0.000112893
2017-03-24 19:29:19.203061, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000004890,  0.000090375,  0.000081166, 441.760307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000081166,  0.000090375
2017-03-24 19:29:19.576698, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000004890,  0.000101777,  0.000081166, 441.760307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000081166,  0.000101777
2017-03-24 19:29:19.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000013984,  0.000101777,  0.000110883, 441.760307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000110883,  0.000101777
2017-03-24 19:29:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000010254,  0.000101777,  0.000129200, 427.776307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000129200,  0.000101777
2017-03-24 19:29:21.157356, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000010254,  0.000105148,  0.000129200, 438.030307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000129200,  0.000105148
2017-03-24 19:29:21.599290, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000010254,  0.000084428,  0.000129200, 438.030307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000129200,  0.000084428
2017-03-24 19:29:21.823669, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000010254,  0.000163444,  0.000129200, 438.030307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000129200,  0.000163444
2017-03-24 19:29:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000011286,  0.000163444,  0.000113162, 438.030307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000113162,  0.000163444
2017-03-24 19:29:21.909175, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000011286,  0.000064235,  0.000113162, 449.316307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000113162,  0.000064235
2017-03-24 19:29:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000009179,  0.000064235,  0.000088599, 449.316307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000088599,  0.000064235
2017-03-24 19:29:22.980149, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000009179,  0.000095054,  0.000088599, 440.137307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000088599,  0.000095054
2017-03-24 19:29:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000019172,  0.000095054,  0.000092981, 440.137307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000092981,  0.000095054
2017-03-24 19:29:24.736504, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000019172,  0.000100140,  0.000092981, 420.965307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000092981,  0.000100140
2017-03-24 19:29:24.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000018968,  0.000100140,  0.000088453, 420.965307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000088453,  0.000100140
2017-03-24 19:29:25.306694, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000018968,  0.000111220,  0.000088453, 401.997307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000088453,  0.000111220
2017-03-24 19:29:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000005398,  0.000111220,  0.000119701, 401.997307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000119701,  0.000111220
2017-03-24 19:29:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000012060,  0.000111220,  0.000074952, 396.599307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000074952,  0.000111220
2017-03-24 19:29:27.093859, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000012060,  0.000131159,  0.000074952, 384.539307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000074952,  0.000131159
2017-03-24 19:29:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000020315,  0.000131159,  0.000103066, 384.539307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000103066,  0.000131159
2017-03-24 19:29:28.158454, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000020315,  0.000120772,  0.000103066, 364.224307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000103066,  0.000120772
2017-03-24 19:29:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000016146,  0.000120772,  0.000083138, 364.224307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000083138,  0.000120772
2017-03-24 19:29:29.173984, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000016146,  0.000122409,  0.000083138, 348.078307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000083138,  0.000122409
2017-03-24 19:29:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000001635,  0.000122409,  0.000138572, 348.078307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000138572,  0.000122409
2017-03-24 19:29:30.721900, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000001635,  0.000103500,  0.000138572, 349.713307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000138572,  0.000103500
2017-03-24 19:29:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000003332,  0.000103500,  0.000086544, 349.713307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000086544,  0.000103500
2017-03-24 19:29:31.273703, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000003332,  0.000128106,  0.000086544, 353.045307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000086544,  0.000128106
2017-03-24 19:29:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000001809,  0.000128106,  0.000128409, 353.045307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000128409,  0.000128106
2017-03-24 19:29:31.999458, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000001809,  0.000107797,  0.000128409, 351.236307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000128409,  0.000107797
2017-03-24 19:29:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000001338,  0.000107797,  0.000092968, 351.236307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000092968,  0.000107797
2017-03-24 19:29:33.792996, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000001338,  0.000096346,  0.000092968, 352.574307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000092968,  0.000096346
2017-03-24 19:29:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000016069,  0.000096346,  0.000157877, 352.574307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000157877,  0.000096346
2017-03-24 19:29:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000014563,  0.000096346,  0.000089909, 368.643307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000089909,  0.000096346
2017-03-24 19:29:35.691649, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000014563,  0.000113647,  0.000089909, 383.206307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000089909,  0.000113647
2017-03-24 19:29:35.908546, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000005236,  0.000113647,  0.000118104, 383.206307617, S, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000118104,  0.000113647
2017-03-24 19:29:36.415961, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000005236,  0.000091553,  0.000118104, 377.970307617, D, 0.000110123, 887, 0.000000166, 17227, 436, 48,  0.000118104,  0.000091553
2017-03-24 19:29:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000010025,  0.000091553,  0.000080066, 377.970307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000080066,  0.000091553
2017-03-24 19:29:37.159389, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000010025,  0.000106477,  0.000080066, 367.945307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000080066,  0.000106477
2017-03-24 19:29:37.201980, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000010025,  0.000093404,  0.000080066, 367.945307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000080066,  0.000093404
2017-03-24 19:29:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000006791,  0.000093404,  0.000124031, 367.945307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000124031,  0.000093404
2017-03-24 19:29:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000012135,  0.000093404,  0.000068928, 361.154307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000068928,  0.000093404
2017-03-24 19:29:38.998024, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000012135,  0.000093626,  0.000068928, 349.019307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000068928,  0.000093626
2017-03-24 19:29:39.826127, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000012135,  0.000114622,  0.000068928, 349.019307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000068928,  0.000114622
2017-03-24 19:29:39.853553, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000012135,  0.000090516,  0.000068928, 349.019307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000068928,  0.000090516
2017-03-24 19:29:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000002634,  0.000090516,  0.000141964, 349.019307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000141964,  0.000090516
2017-03-24 19:29:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000008128,  0.000090516,  0.000089382, 346.385307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000089382,  0.000090516
2017-03-24 19:29:41.812374, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000008128,  0.000099610,  0.000089382, 354.513307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000089382,  0.000099610
2017-03-24 19:29:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000020726,  0.000099610,  0.000166841, 354.513307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000166841,  0.000099610
2017-03-24 19:29:42.765987, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000020726,  0.000112353,  0.000166841, 375.239307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000166841,  0.000112353
2017-03-24 19:29:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000009181,  0.000112353,  0.000066126, 375.239307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000066126,  0.000112353
2017-03-24 19:29:43.405190, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000009181,  0.000112284,  0.000066126, 384.420307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000066126,  0.000112284
2017-03-24 19:29:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000016824,  0.000112284,  0.000115093, 384.420307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000115093,  0.000112284
2017-03-24 19:29:44.345188, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000016824,  0.000094735,  0.000115093, 367.596307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000115093,  0.000094735
2017-03-24 19:29:44.772145, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000016824,  0.000092683,  0.000115093, 367.596307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000115093,  0.000092683
2017-03-24 19:29:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000008903,  0.000092683,  0.000081870, 367.596307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000081870,  0.000092683
2017-03-24 19:29:45.563605, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000008903,  0.000095314,  0.000081870, 358.693307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000081870,  0.000095314
2017-03-24 19:29:45.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000006604,  0.000095314,  0.000145726, 358.693307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000145726,  0.000095314
2017-03-24 19:29:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000017342,  0.000095314,  0.000103174, 365.297307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000103174,  0.000095314
2017-03-24 19:29:47.534538, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000017342,  0.000099381,  0.000103174, 382.639307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000103174,  0.000099381
2017-03-24 19:29:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000004935,  0.000099381,  0.000120723, 382.639307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000120723,  0.000099381
2017-03-24 19:29:47.959006, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000004935,  0.000113729,  0.000120723, 387.574307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000120723,  0.000113729
2017-03-24 19:29:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000008273,  0.000113729,  0.000109697, 387.574307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000109697,  0.000113729
2017-03-24 19:29:49.519788, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000008273,  0.000095484,  0.000109697, 395.847307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000109697,  0.000095484
2017-03-24 19:29:49.864166, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000008273,  0.000087155,  0.000109697, 395.847307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000109697,  0.000087155
2017-03-24 19:29:49.868992, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000008273,  0.000054965,  0.000109697, 395.847307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000109697,  0.000054965
2017-03-24 19:29:49.871646, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000008273,  0.000092066,  0.000109697, 395.847307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000109697,  0.000092066
2017-03-24 19:29:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000021886,  0.000092066,  0.000147437, 395.847307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000147437,  0.000092066
2017-03-24 19:29:50.440241, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000021886,  0.000103486,  0.000147437, 417.733307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000147437,  0.000103486
2017-03-24 19:29:50.530776, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000021886,  0.000122065,  0.000147437, 417.733307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000147437,  0.000122065
2017-03-24 19:29:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000008026,  0.000122065,  0.000049798, 417.733307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000049798,  0.000122065
2017-03-24 19:29:51.604280, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000008026,  0.000111803,  0.000049798, 409.707307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000049798,  0.000111803
2017-03-24 19:29:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000000295,  0.000111803,  0.000164567, 409.707307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000164567,  0.000111803
2017-03-24 19:29:51.928942, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000000295,  0.000090592,  0.000164567, 410.002307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000164567,  0.000090592
2017-03-24 19:29:52.589448, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000000295,  0.000107797,  0.000164567, 410.002307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000164567,  0.000107797
2017-03-24 19:29:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000039516,  0.000107797,  0.000128605, 410.002307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000128605,  0.000107797
2017-03-24 19:29:53.449862, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000039516,  0.000109112,  0.000128605, 449.518307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000128605,  0.000109112
2017-03-24 19:29:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000012454,  0.000109112,  0.000111109, 449.518307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000111109,  0.000109112
2017-03-24 19:29:54.839063, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000012454,  0.000166410,  0.000111109, 461.972307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000111109,  0.000166410
2017-03-24 19:29:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000012486,  0.000166410,  0.000079372, 461.972307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000079372,  0.000166410
2017-03-24 19:29:55.908674, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000050732,  0.000166410,  0.000237878, 449.486307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000237878,  0.000166410
2017-03-24 19:29:56.514869, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000050732,  0.000123961,  0.000237878, 500.218307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000237878,  0.000123961
2017-03-24 19:29:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000041053,  0.000123961,  0.000060826, 500.218307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000060826,  0.000123961
2017-03-24 19:29:56.923004, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000041053,  0.000110909,  0.000060826, 541.271307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000060826,  0.000110909
2017-03-24 19:29:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000036846,  0.000110909,  0.000083276, 541.271307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000083276,  0.000110909
2017-03-24 19:29:58.863786, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000036846,  0.000108470,  0.000083276, 504.425307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000083276,  0.000108470
2017-03-24 19:29:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000018956,  0.000108470,  0.000096708, 504.425307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000096708,  0.000108470
2017-03-24 19:29:59.265282, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000018956,  0.000112015,  0.000096708, 485.469307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000096708,  0.000112015
2017-03-24 19:29:59.466801, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000018956,  0.000128860,  0.000096708, 485.469307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000096708,  0.000128860
2017-03-24 19:29:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000003171,  0.000128860,  0.000127108, 485.469307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000127108,  0.000128860
2017-03-24 19:30:00.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000003373,  0.000128860,  0.000096973, 488.640307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000096973,  0.000128860
2017-03-24 19:30:01.306154, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000003373,  0.000102917,  0.000096973, 492.013307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000096973,  0.000102917
2017-03-24 19:30:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000011684,  0.000102917,  0.000096958, 492.013307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000096958,  0.000102917
2017-03-24 19:30:02.431783, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000011684,  0.000095146,  0.000096958, 480.329307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000096958,  0.000095146
2017-03-24 19:30:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000007799,  0.000095146,  0.000104542, 480.329307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000104542,  0.000095146
2017-03-24 19:30:03.376623, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000007799,  0.000109073,  0.000104542, 472.530307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000104542,  0.000109073
2017-03-24 19:30:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000003878,  0.000109073,  0.000104524, 472.530307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000104524,  0.000109073
2017-03-24 19:30:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000029063,  0.000109073,  0.000054062, 468.652307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000054062,  0.000109073
2017-03-24 19:30:05.258489, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000029063,  0.000104649,  0.000054062, 439.589307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000054062,  0.000104649
2017-03-24 19:30:05.908627, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000011662,  0.000104649,  0.000139088, 439.589307617, S, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000139088,  0.000104649
2017-03-24 19:30:06.180091, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000011662,  0.000132203,  0.000139088, 427.927307617, D, 0.000109906, 661, -0.000002517, 15296, 401, 37,  0.000139088,  0.000132203
2017-03-24 19:30:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000005122,  0.000132203,  0.000066893, 427.927307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000066893,  0.000132203
2017-03-24 19:30:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000009686,  0.000132203,  0.000129950, 422.805307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000129950,  0.000132203
2017-03-24 19:30:07.952691, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000009686,  0.000091064,  0.000129950, 413.119307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000129950,  0.000091064
2017-03-24 19:30:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000019884,  0.000091064,  0.000126267, 413.119307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000126267,  0.000091064
2017-03-24 19:30:09.861773, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000019884,  0.000099313,  0.000126267, 433.003307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000126267,  0.000099313
2017-03-24 19:30:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000007174,  0.000099313,  0.000104814, 433.003307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000104814,  0.000099313
2017-03-24 19:30:10.741894, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000007174,  0.000092847,  0.000104814, 440.177307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000104814,  0.000092847
2017-03-24 19:30:10.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000026147,  0.000092847,  0.000059637, 440.177307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000059637,  0.000092847
2017-03-24 19:30:11.467957, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000026147,  0.000090704,  0.000059637, 414.030307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000059637,  0.000090704
2017-03-24 19:30:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000012526,  0.000090704,  0.000131683, 414.030307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000131683,  0.000090704
2017-03-24 19:30:12.016115, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000012526,  0.000095314,  0.000131683, 401.504307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000131683,  0.000095314
2017-03-24 19:30:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000012427,  0.000095314,  0.000059286, 401.504307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000059286,  0.000095314
2017-03-24 19:30:13.836227, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000012427,  0.000169472,  0.000059286, 389.077307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000059286,  0.000169472
2017-03-24 19:30:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000019613,  0.000169472,  0.000117194, 389.077307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000117194,  0.000169472
2017-03-24 19:30:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000019809,  0.000169472,  0.000058990, 369.464307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000058990,  0.000169472
2017-03-24 19:30:14.988968, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000019809,  0.000090675,  0.000058990, 349.655307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000058990,  0.000090675
2017-03-24 19:30:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000009400,  0.000090675,  0.000137804, 349.655307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000137804,  0.000090675
2017-03-24 19:30:16.328450, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000009400,  0.000100812,  0.000137804, 340.255307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000137804,  0.000100812
2017-03-24 19:30:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000015812,  0.000100812,  0.000109041, 340.255307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000109041,  0.000100812
2017-03-24 19:30:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000006496,  0.000100812,  0.000093021, 356.067307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000093021,  0.000100812
2017-03-24 19:30:18.119253, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000006496,  0.000099024,  0.000093021, 349.571307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000093021,  0.000099024
2017-03-24 19:30:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000023717,  0.000099024,  0.000074601, 349.571307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000074601,  0.000099024
2017-03-24 19:30:19.696432, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000023717,  0.000105106,  0.000074601, 325.854307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000074601,  0.000105106
2017-03-24 19:30:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000021190,  0.000105106,  0.000097849, 325.854307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000097849,  0.000105106
2017-03-24 19:30:20.596587, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000021190,  0.000141314,  0.000097849, 304.664307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000097849,  0.000141314
2017-03-24 19:30:20.731521, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000021190,  0.000088078,  0.000097849, 304.664307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000097849,  0.000088078
2017-03-24 19:30:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000017492,  0.000088078,  0.000081714, 304.664307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000081714,  0.000088078
2017-03-24 19:30:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000020178,  0.000088078,  0.000092421, 287.172307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000092421,  0.000088078
2017-03-24 19:30:22.313524, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000020178,  0.000105816,  0.000092421, 266.994307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000092421,  0.000105816
2017-03-24 19:30:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000003851,  0.000105816,  0.000114194, 266.994307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000114194,  0.000105816
2017-03-24 19:30:23.216096, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000003851,  0.000080452,  0.000114194, 263.143307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000114194,  0.000080452
2017-03-24 19:30:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000001623,  0.000080452,  0.000096564, 263.143307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000096564,  0.000080452
2017-03-24 19:30:23.919458, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000001623,  0.000063424,  0.000096564, 261.520307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000096564,  0.000063424
2017-03-24 19:30:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000016413,  0.000063424,  0.000084188, 261.520307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000084188,  0.000063424
2017-03-24 19:30:25.591781, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000016413,  0.000092743,  0.000084188, 245.107307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000084188,  0.000092743
2017-03-24 19:30:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000004266,  0.000092743,  0.000137287, 245.107307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000137287,  0.000092743
2017-03-24 19:30:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000008734,  0.000092743,  0.000092775, 249.373307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000092775,  0.000092743
2017-03-24 19:30:27.567686, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000008734,  0.000083388,  0.000092775, 258.107307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000092775,  0.000083388
2017-03-24 19:30:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000005368,  0.000083388,  0.000108801, 258.107307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000108801,  0.000083388
2017-03-24 19:30:28.595647, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000005368,  0.000078961,  0.000108801, 252.739307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000108801,  0.000078961
2017-03-24 19:30:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000007131,  0.000078961,  0.000088731, 252.739307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000088731,  0.000078961
2017-03-24 19:30:28.928193, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000007131,  0.000066151,  0.000088731, 245.608307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000088731,  0.000066151
2017-03-24 19:30:29.764429, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000007131,  0.000086761,  0.000088731, 245.608307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000088731,  0.000086761
2017-03-24 19:30:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000002897,  0.000086761,  0.000127951, 245.608307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000127951,  0.000086761
2017-03-24 19:30:30.181458, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000002897,  0.000077436,  0.000127951, 248.505307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000127951,  0.000077436
2017-03-24 19:30:30.189570, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000002897,  0.000077351,  0.000127951, 248.505307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000127951,  0.000077351
2017-03-24 19:30:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000046744,  0.000077351,  0.000175564, 248.505307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000175564,  0.000077351
2017-03-24 19:30:31.433843, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000046744,  0.000071929,  0.000175564, 295.249307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000175564,  0.000071929
2017-03-24 19:30:31.791448, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000046744,  0.000123225,  0.000175564, 295.249307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000175564,  0.000123225
2017-03-24 19:30:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000042280,  0.000123225,  0.000119455, 295.249307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000119455,  0.000123225
2017-03-24 19:30:32.201018, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000042280,  0.000083647,  0.000119455, 337.529307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000119455,  0.000083647
2017-03-24 19:30:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000015308,  0.000083647,  0.000061321, 337.529307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000061321,  0.000083647
2017-03-24 19:30:33.646525, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000015308,  0.000079380,  0.000061321, 322.221307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000061321,  0.000079380
2017-03-24 19:30:33.843261, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000015308,  0.000080786,  0.000061321, 322.221307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000061321,  0.000080786
2017-03-24 19:30:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000014212,  0.000080786,  0.000121103, 322.221307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000121103,  0.000080786
2017-03-24 19:30:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000006799,  0.000080786,  0.000075291, 308.009307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000075291,  0.000080786
2017-03-24 19:30:35.378462, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000006799,  0.000090216,  0.000075291, 301.210307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000075291,  0.000090216
2017-03-24 19:30:35.768618, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000006799,  0.000088351,  0.000075291, 301.210307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000075291,  0.000088351
2017-03-24 19:30:35.846965, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000006799,  0.000081923,  0.000075291, 301.210307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000075291,  0.000081923
2017-03-24 19:30:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000012593,  0.000081923,  0.000158725, 301.210307617, S, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000158725,  0.000081923
2017-03-24 19:30:36.303502, slv, 42010afffe8a0002(unknown)/1,  0.000103812,  0.000012593,  0.000093700,  0.000158725, 313.803307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000158725,  0.000093700
2017-03-24 19:30:36.466160, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000012593,  0.000089445,  0.000158725, 313.803307617, D, 0.000107684, 793, 0.000001665, 19655, 423, 56,  0.000158725,  0.000089445
2017-03-24 19:30:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000038882,  0.000089445,  0.000127020, 313.803307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000127020,  0.000089445
2017-03-24 19:30:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000021883,  0.000089445,  0.000125037, 352.685307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000125037,  0.000089445
2017-03-24 19:30:38.453418, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000021883,  0.000093305,  0.000125037, 374.568307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000125037,  0.000093305
2017-03-24 19:30:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000002541,  0.000093305,  0.000078365, 374.568307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000078365,  0.000093305
2017-03-24 19:30:39.789954, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000002541,  0.000091996,  0.000078365, 372.027307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000078365,  0.000091996
2017-03-24 19:30:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000004287,  0.000091996,  0.000138776, 372.027307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000138776,  0.000091996
2017-03-24 19:30:40.678692, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000004287,  0.000123772,  0.000138776, 376.314307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000138776,  0.000123772
2017-03-24 19:30:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000001743,  0.000123772,  0.000073227, 376.314307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000073227,  0.000123772
2017-03-24 19:30:41.213987, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000001743,  0.000102027,  0.000073227, 378.057307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000073227,  0.000102027
2017-03-24 19:30:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000004119,  0.000102027,  0.000127195, 378.057307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000127195,  0.000102027
2017-03-24 19:30:42.370388, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000004119,  0.000124996,  0.000127195, 373.938307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000127195,  0.000124996
2017-03-24 19:30:42.411851, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000004119,  0.000123625,  0.000127195, 373.938307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000127195,  0.000123625
2017-03-24 19:30:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000007499,  0.000123625,  0.000066921, 373.938307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000066921,  0.000123625
2017-03-24 19:30:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000010290,  0.000123625,  0.000121986, 366.439307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000121986,  0.000123625
2017-03-24 19:30:44.286446, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000010290,  0.000091363,  0.000121986, 356.149307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000121986,  0.000091363
2017-03-24 19:30:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000010129,  0.000091363,  0.000067420, 356.149307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000067420,  0.000091363
2017-03-24 19:30:45.233479, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000010129,  0.000095015,  0.000067420, 346.020307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000067420,  0.000095015
2017-03-24 19:30:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000013074,  0.000095015,  0.000116102, 346.020307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000116102,  0.000095015
2017-03-24 19:30:46.851968, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000013074,  0.000095544,  0.000116102, 332.946307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000116102,  0.000095544
2017-03-24 19:30:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000015185,  0.000095544,  0.000062851, 332.946307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000062851,  0.000095544
2017-03-24 19:30:47.626612, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000015185,  0.000090208,  0.000062851, 317.761307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000062851,  0.000090208
2017-03-24 19:30:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000002403,  0.000090208,  0.000141281, 317.761307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000141281,  0.000090208
2017-03-24 19:30:48.708547, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000002403,  0.000104065,  0.000141281, 315.358307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000141281,  0.000104065
2017-03-24 19:30:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000015501,  0.000104065,  0.000098376, 315.358307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000098376,  0.000104065
2017-03-24 19:30:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000031015,  0.000104065,  0.000172236, 330.859307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000172236,  0.000104065
2017-03-24 19:30:49.908678, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000031015,  0.000050360,  0.000172236, 361.874307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000172236,  0.000050360
2017-03-24 19:30:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000034404,  0.000050360,  0.000105354, 361.874307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000105354,  0.000050360
2017-03-24 19:30:51.585936, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000034404,  0.000117765,  0.000105354, 396.278307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000105354,  0.000117765
2017-03-24 19:30:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000009657,  0.000117765,  0.000123047, 396.278307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000123047,  0.000117765
2017-03-24 19:30:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000018293,  0.000117765,  0.000049561, 405.935307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000049561,  0.000117765
2017-03-24 19:30:53.371188, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000018293,  0.000115430,  0.000049561, 387.642307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000049561,  0.000115430
2017-03-24 19:30:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000026666,  0.000115430,  0.000106183, 387.642307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000106183,  0.000115430
2017-03-24 19:30:54.243701, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000026666,  0.000142059,  0.000106183, 360.976307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000106183,  0.000142059
2017-03-24 19:30:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000015270,  0.000142059,  0.000072217, 360.976307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000072217,  0.000142059
2017-03-24 19:30:55.896554, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000015270,  0.000082720,  0.000072217, 345.706307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000072217,  0.000082720
2017-03-24 19:30:55.907285, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000026242,  0.000082720,  0.000084164, 345.706307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000084164,  0.000082720
2017-03-24 19:30:56.709563, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000026242,  0.000087380,  0.000084164, 319.464307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000084164,  0.000087380
2017-03-24 19:30:56.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000013953,  0.000087380,  0.000096382, 319.464307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000096382,  0.000087380
2017-03-24 19:30:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000003011,  0.000087380,  0.000105692, 305.511307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000105692,  0.000087380
2017-03-24 19:30:57.914430, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000003011,  0.000062991,  0.000105692, 302.500307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000105692,  0.000062991
2017-03-24 19:30:58.403549, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000003011,  0.000092892,  0.000105692, 302.500307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000105692,  0.000092892
2017-03-24 19:30:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000005189,  0.000092892,  0.000112299, 302.500307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000112299,  0.000092892
2017-03-24 19:30:59.633435, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000005189,  0.000105185,  0.000112299, 307.689307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000112299,  0.000105185
2017-03-24 19:30:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000029286,  0.000105185,  0.000153410, 307.689307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000153410,  0.000105185
2017-03-24 19:31:00.846604, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000029286,  0.000112016,  0.000153410, 336.975307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000153410,  0.000112016
2017-03-24 19:31:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000016494,  0.000112016,  0.000086989, 336.975307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000086989,  0.000112016
2017-03-24 19:31:01.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000003900,  0.000112016,  0.000128491, 353.469307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000128491,  0.000112016
2017-03-24 19:31:02.579680, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000003900,  0.000115927,  0.000128491, 357.369307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000128491,  0.000115927
2017-03-24 19:31:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000003575,  0.000115927,  0.000072409, 357.369307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000072409,  0.000115927
2017-03-24 19:31:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000014465,  0.000115927,  0.000107080, 353.794307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000107080,  0.000115927
2017-03-24 19:31:04.166997, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000014465,  0.000095959,  0.000107080, 339.329307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000107080,  0.000095959
2017-03-24 19:31:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000008664,  0.000095959,  0.000084130, 339.329307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000084130,  0.000095959
2017-03-24 19:31:05.789673, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000008664,  0.000080225,  0.000084130, 330.665307617, D, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000084130,  0.000080225
2017-03-24 19:31:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000007534,  0.000080225,  0.000109265, 330.665307617, S, 0.000106253, 1443, -0.000003804, 17708, 326, 63,  0.000109265,  0.000080225
2017-03-24 19:31:06.908678, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000003728,  0.000080225,  0.000091548, 323.131307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000091548,  0.000080225
2017-03-24 19:31:06.968120, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000003728,  0.000076514,  0.000091548, 319.403307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000091548,  0.000076514
2017-03-24 19:31:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000003995,  0.000076514,  0.000124382, 319.403307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000124382,  0.000076514
2017-03-24 19:31:08.752069, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000003995,  0.000096310,  0.000124382, 323.398307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000124382,  0.000096310
2017-03-24 19:31:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000004023,  0.000096310,  0.000075079, 323.398307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000075079,  0.000096310
2017-03-24 19:31:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000007243,  0.000096310,  0.000117839, 319.375307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000117839,  0.000096310
2017-03-24 19:31:09.909599, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000007243,  0.000059518,  0.000117839, 312.132307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000117839,  0.000059518
2017-03-24 19:31:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000011509,  0.000059518,  0.000066482, 312.132307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000066482,  0.000059518
2017-03-24 19:31:11.478180, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000011509,  0.000092602,  0.000066482, 300.623307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000066482,  0.000092602
2017-03-24 19:31:11.908674, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000004512,  0.000092602,  0.000149510, 300.623307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000149510,  0.000092602
2017-03-24 19:31:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000013202,  0.000092602,  0.000083558, 305.135307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000083558,  0.000092602
2017-03-24 19:31:13.340346, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000013202,  0.000088600,  0.000083558, 318.337307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000083558,  0.000088600
2017-03-24 19:31:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000009548,  0.000088600,  0.000141882, 318.337307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000141882,  0.000088600
2017-03-24 19:31:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000011287,  0.000088600,  0.000086715, 327.885307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000086715,  0.000088600
2017-03-24 19:31:14.954408, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000011287,  0.000101748,  0.000086715, 339.172307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000086715,  0.000101748
2017-03-24 19:31:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000003818,  0.000101748,  0.000126742, 339.172307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000126742,  0.000101748
2017-03-24 19:31:16.685543, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000003818,  0.000093648,  0.000126742, 342.990307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000126742,  0.000093648
2017-03-24 19:31:16.908513, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000010797,  0.000093648,  0.000100463, 342.990307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000100463,  0.000093648
2017-03-24 19:31:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000003098,  0.000093648,  0.000098942, 353.787307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000098942,  0.000093648
2017-03-24 19:31:18.534875, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000003098,  0.000101117,  0.000098942, 350.689307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000098942,  0.000101117
2017-03-24 19:31:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000003385,  0.000101117,  0.000113465, 350.689307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000113465,  0.000101117
2017-03-24 19:31:19.485389, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000003385,  0.000127923,  0.000113465, 354.074307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000113465,  0.000127923
2017-03-24 19:31:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000020049,  0.000127923,  0.000132426, 354.074307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000132426,  0.000127923
2017-03-24 19:31:20.105003, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000020049,  0.000090591,  0.000132426, 374.123307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000132426,  0.000090591
2017-03-24 19:31:20.489562, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000020049,  0.000122225,  0.000132426, 374.123307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000132426,  0.000122225
2017-03-24 19:31:20.596341, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000020049,  0.000131368,  0.000132426, 374.123307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000132426,  0.000131368
2017-03-24 19:31:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000003972,  0.000131368,  0.000082296, 374.123307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000082296,  0.000131368
2017-03-24 19:31:21.257334, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000003972,  0.000121439,  0.000082296, 378.095307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000082296,  0.000121439
2017-03-24 19:31:21.516313, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000003972,  0.000086812,  0.000082296, 378.095307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000082296,  0.000086812
2017-03-24 19:31:21.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000008301,  0.000086812,  0.000108783, 378.095307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000108783,  0.000086812
2017-03-24 19:31:22.569952, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000008301,  0.000084984,  0.000108783, 369.794307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000108783,  0.000084984
2017-03-24 19:31:22.849330, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000008301,  0.000089195,  0.000108783, 369.794307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000108783,  0.000089195
2017-03-24 19:31:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000011410,  0.000089195,  0.000075820, 369.794307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000075820,  0.000089195
2017-03-24 19:31:23.882932, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000011410,  0.000084421,  0.000075820, 358.384307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000075820,  0.000084421
2017-03-24 19:31:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000013940,  0.000084421,  0.000103208, 358.384307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000103208,  0.000084421
2017-03-24 19:31:24.018375, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000013940,  0.000085838,  0.000103208, 344.444307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000103208,  0.000085838
2017-03-24 19:31:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000013965,  0.000085838,  0.000075300, 344.444307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000075300,  0.000085838
2017-03-24 19:31:25.497945, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000013965,  0.000087621,  0.000075300, 330.479307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000075300,  0.000087621
2017-03-24 19:31:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000005033,  0.000087621,  0.000140719, 330.479307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000140719,  0.000087621
2017-03-24 19:31:26.208528, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000005033,  0.000106287,  0.000140719, 335.512307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000140719,  0.000106287
2017-03-24 19:31:26.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000023846,  0.000106287,  0.000112686, 335.512307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000112686,  0.000106287
2017-03-24 19:31:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000020598,  0.000106287,  0.000134217, 359.358307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000134217,  0.000106287
2017-03-24 19:31:28.129055, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000020598,  0.000086426,  0.000134217, 379.956307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000134217,  0.000086426
2017-03-24 19:31:28.480939, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000020598,  0.000082472,  0.000134217, 379.956307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000134217,  0.000082472
2017-03-24 19:31:28.844398, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000020598,  0.000121196,  0.000134217, 379.956307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000134217,  0.000121196
2017-03-24 19:31:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000000304,  0.000121196,  0.000071430, 379.956307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000071430,  0.000121196
2017-03-24 19:31:29.577854, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000000304,  0.000120027,  0.000071430, 379.652307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000071430,  0.000120027
2017-03-24 19:31:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000015659,  0.000120027,  0.000104187, 379.652307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000104187,  0.000120027
2017-03-24 19:31:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000014521,  0.000120027,  0.000073836, 363.993307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000073836,  0.000120027
2017-03-24 19:31:31.134598, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000014521,  0.000084653,  0.000073836, 349.472307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000073836,  0.000084653
2017-03-24 19:31:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000010096,  0.000084653,  0.000112787, 349.472307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000112787,  0.000084653
2017-03-24 19:31:31.986872, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000010096,  0.000086902,  0.000112787, 339.376307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000112787,  0.000086902
2017-03-24 19:31:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000012690,  0.000086902,  0.000068183, 339.376307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000068183,  0.000086902
2017-03-24 19:31:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000018479,  0.000086902,  0.000100992, 326.686307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000100992,  0.000086902
2017-03-24 19:31:33.950043, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000018479,  0.000078298,  0.000100992, 308.207307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000100992,  0.000078298
2017-03-24 19:31:34.719892, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000018479,  0.000068782,  0.000100992, 308.207307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000100992,  0.000068782
2017-03-24 19:31:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000011935,  0.000068782,  0.000080895, 308.207307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000080895,  0.000068782
2017-03-24 19:31:35.305225, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000011935,  0.000116618,  0.000080895, 296.272307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000080895,  0.000116618
2017-03-24 19:31:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000002342,  0.000116618,  0.000129003, 296.272307617, S, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000129003,  0.000116618
2017-03-24 19:31:36.855527, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000002342,  0.000083597,  0.000129003, 298.614307617, D, 0.000104298, 347, 0.000000311, 17499, 349, 27,  0.000129003,  0.000083597
2017-03-24 19:31:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000001547,  0.000083597,  0.000072948, 298.614307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000072948,  0.000083597
2017-03-24 19:31:37.247921, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000001547,  0.000108695,  0.000072948, 297.067307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000072948,  0.000108695
2017-03-24 19:31:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000009621,  0.000108695,  0.000151276, 297.067307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000151276,  0.000108695
2017-03-24 19:31:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000009191,  0.000108695,  0.000072025, 306.688307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000072025,  0.000108695
2017-03-24 19:31:39.011559, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000009191,  0.000098998,  0.000072025, 315.879307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000072025,  0.000098998
2017-03-24 19:31:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000000066,  0.000098998,  0.000132803, 315.879307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000132803,  0.000098998
2017-03-24 19:31:40.345741, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000000066,  0.000135755,  0.000132803, 315.945307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000132803,  0.000135755
2017-03-24 19:31:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000017189,  0.000135755,  0.000106170, 315.945307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000106170,  0.000135755
2017-03-24 19:31:41.895607, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000017189,  0.000086077,  0.000106170, 333.134307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000106170,  0.000086077
2017-03-24 19:31:41.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000000764,  0.000086077,  0.000100273, 333.134307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000100273,  0.000086077
2017-03-24 19:31:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000006044,  0.000086077,  0.000092754, 333.898307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000092754,  0.000086077
2017-03-24 19:31:43.227688, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000006044,  0.000083625,  0.000092754, 327.854307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000092754,  0.000083625
2017-03-24 19:31:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000006342,  0.000083625,  0.000099514, 327.854307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000099514,  0.000083625
2017-03-24 19:31:44.423916, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000006342,  0.000109292,  0.000099514, 321.512307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000099514,  0.000109292
2017-03-24 19:31:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000009739,  0.000109292,  0.000124658, 321.512307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000124658,  0.000109292
2017-03-24 19:31:45.587827, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000009739,  0.000076359,  0.000124658, 331.251307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000124658,  0.000076359
2017-03-24 19:31:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000021552,  0.000076359,  0.000123048, 331.251307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000123048,  0.000076359
2017-03-24 19:31:46.650786, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000021552,  0.000075643,  0.000123048, 352.803307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000123048,  0.000075643
2017-03-24 19:31:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000003649,  0.000075643,  0.000088817, 352.803307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000088817,  0.000075643
2017-03-24 19:31:47.696259, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000003649,  0.000111932,  0.000088817, 356.452307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000088817,  0.000111932
2017-03-24 19:31:47.810581, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000003649,  0.000098445,  0.000088817, 356.452307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000088817,  0.000098445
2017-03-24 19:31:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000003383,  0.000098445,  0.000108828, 356.452307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000108828,  0.000098445
2017-03-24 19:31:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000009555,  0.000098445,  0.000076353, 353.069307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000076353,  0.000098445
2017-03-24 19:31:49.493164, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000009555,  0.000118647,  0.000076353, 343.514307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000076353,  0.000118647
2017-03-24 19:31:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000002487,  0.000118647,  0.000132809, 343.514307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000132809,  0.000118647
2017-03-24 19:31:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000001826,  0.000118647,  0.000074927, 346.001307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000074927,  0.000118647
2017-03-24 19:31:50.922875, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000001826,  0.000080755,  0.000074927, 347.827307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000074927,  0.000080755
2017-03-24 19:31:51.143878, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000001826,  0.000110614,  0.000074927, 347.827307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000074927,  0.000110614
2017-03-24 19:31:51.487299, slv, 42010afffe8a0002(unknown)/1,  0.000101398,  0.000001826,  0.000104514,  0.000074927, 347.827307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000074927,  0.000104514
2017-03-24 19:31:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000008883,  0.000104514,  0.000110746, 347.827307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000110746,  0.000104514
2017-03-24 19:31:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000015818,  0.000104514,  0.000060414, 338.944307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000060414,  0.000104514
2017-03-24 19:31:53.176057, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000015818,  0.000081920,  0.000060414, 323.126307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000060414,  0.000081920
2017-03-24 19:31:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000010736,  0.000081920,  0.000120584, 323.126307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000120584,  0.000081920
2017-03-24 19:31:54.450592, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000010736,  0.000078139,  0.000120584, 312.390307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000120584,  0.000078139
2017-03-24 19:31:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000007705,  0.000078139,  0.000096721, 312.390307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000096721,  0.000078139
2017-03-24 19:31:55.073299, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000007705,  0.000092353,  0.000096721, 320.095307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000096721,  0.000092353
2017-03-24 19:31:55.795636, slv, 42010afffe8a0002(unknown)/1,  0.000100712,  0.000007705,  0.000104247,  0.000096721, 320.095307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000096721,  0.000104247
2017-03-24 19:31:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100712,  0.000010789,  0.000104247,  0.000126393, 320.095307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000126393,  0.000104247
2017-03-24 19:31:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000002630,  0.000104247,  0.000069771, 330.884307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000069771,  0.000104247
2017-03-24 19:31:57.205468, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000002630,  0.000094669,  0.000069771, 328.254307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000069771,  0.000094669
2017-03-24 19:31:57.307486, slv, 42010afffe8a0002(unknown)/1,  0.000100218, -0.000002630,  0.000079004,  0.000069771, 328.254307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000069771,  0.000079004
2017-03-24 19:31:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100218, -0.000018766,  0.000079004,  0.000093626, 328.254307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000093626,  0.000079004
2017-03-24 19:31:58.740275, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000018766,  0.000079952,  0.000093626, 309.488307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000093626,  0.000079952
2017-03-24 19:31:58.908424, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000019628,  0.000079952,  0.000067247, 309.488307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000067247,  0.000079952
2017-03-24 19:31:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000006836,  0.000079952,  0.000146247, 289.860307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000146247,  0.000079952
2017-03-24 19:32:00.070484, slv, 42010afffe8a0002(unknown)/1,  0.000099927,  0.000006836,  0.000083811,  0.000146247, 296.696307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000146247,  0.000083811
2017-03-24 19:32:00.524336, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000006836,  0.000110050,  0.000146247, 296.696307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000146247,  0.000110050
2017-03-24 19:32:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000008836,  0.000110050,  0.000071601, 296.696307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000071601,  0.000110050
2017-03-24 19:32:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000010797,  0.000110050,  0.000107335, 305.532307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000107335,  0.000110050
2017-03-24 19:32:02.320365, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000010797,  0.000081668,  0.000107335, 294.735307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000107335,  0.000081668
2017-03-24 19:32:02.383938, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000010797,  0.000082279,  0.000107335, 294.735307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000107335,  0.000082279
2017-03-24 19:32:02.394397, slv, 42010afffe8a0002(unknown)/1,  0.000100218, -0.000010797,  0.000071217,  0.000107335, 294.735307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000107335,  0.000071217
2017-03-24 19:32:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100218,  0.000002217,  0.000071217,  0.000097581, 294.735307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000097581,  0.000071217
2017-03-24 19:32:03.042749, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000002217,  0.000105660,  0.000097581, 296.952307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000097581,  0.000105660
2017-03-24 19:32:03.069276, slv, 42010afffe8a0002(unknown)/1,  0.000100066,  0.000002217,  0.000080069,  0.000097581, 296.952307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000097581,  0.000080069
2017-03-24 19:32:03.849523, slv, 42010afffe8a0002(unknown)/1,  0.000099876,  0.000002217,  0.000076377,  0.000097581, 296.952307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000097581,  0.000076377
2017-03-24 19:32:03.908353, slv, 42010afffe8a0002(unknown)/1,  0.000099876,  0.000006019,  0.000076377,  0.000114550, 296.952307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000114550,  0.000076377
2017-03-24 19:32:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000004687,  0.000076377,  0.000075828, 302.971307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000075828,  0.000076377
2017-03-24 19:32:05.082925, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000004687,  0.000080173,  0.000075828, 298.284307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000075828,  0.000080173
2017-03-24 19:32:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000003528,  0.000080173,  0.000116597, 298.284307617, S, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000116597,  0.000080173
2017-03-24 19:32:06.659795, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000003528,  0.000087168,  0.000116597, 294.756307617, D, 0.000103225, 413, -0.000000817, 11758, 339, 25,  0.000116597,  0.000087168
2017-03-24 19:32:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000003364,  0.000087168,  0.000075733, 294.756307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000075733,  0.000087168
2017-03-24 19:32:07.832252, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000003364,  0.000078796,  0.000075733, 291.392307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000075733,  0.000078796
2017-03-24 19:32:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099299,  0.000002633,  0.000078796,  0.000128286, 291.392307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000128286,  0.000078796
2017-03-24 19:32:08.829166, slv, 42010afffe8a0002(unknown)/1,  0.000099173,  0.000002633,  0.000082022,  0.000128286, 294.025307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000128286,  0.000082022
2017-03-24 19:32:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000099173,  0.000022613,  0.000082022,  0.000115413, 294.025307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000115413,  0.000082022
2017-03-24 19:32:09.740081, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000022613,  0.000092830,  0.000115413, 316.638307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000115413,  0.000092830
2017-03-24 19:32:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000019381,  0.000092830,  0.000121780, 316.638307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000121780,  0.000092830
2017-03-24 19:32:10.462459, slv, 42010afffe8a0002(unknown)/1,  0.000099379,  0.000019381,  0.000097947,  0.000121780, 336.019307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000121780,  0.000097947
2017-03-24 19:32:10.791279, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000019381,  0.000082921,  0.000121780, 336.019307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000121780,  0.000082921
2017-03-24 19:32:10.898319, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000019381,  0.000153002,  0.000121780, 336.019307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000121780,  0.000153002
2017-03-24 19:32:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000003635,  0.000153002,  0.000084551, 336.019307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000084551,  0.000153002
2017-03-24 19:32:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099803, -0.000002784,  0.000153002,  0.000109488, 339.654307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000109488,  0.000153002
2017-03-24 19:32:12.784393, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000002784,  0.000103832,  0.000109488, 336.870307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000109488,  0.000103832
2017-03-24 19:32:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000013619,  0.000103832,  0.000063227, 336.870307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000063227,  0.000103832
2017-03-24 19:32:13.908452, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000000434,  0.000103832,  0.000137940, 323.251307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000137940,  0.000103832
2017-03-24 19:32:14.176174, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000000434,  0.000138138,  0.000137940, 323.685307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000137940,  0.000138138
2017-03-24 19:32:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000010895,  0.000138138,  0.000084497, 323.685307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000084497,  0.000138138
2017-03-24 19:32:15.328283, slv, 42010afffe8a0002(unknown)/1,  0.000100735,  0.000010895,  0.000102400,  0.000084497, 334.580307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000084497,  0.000102400
2017-03-24 19:32:15.328512, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000010895,  0.000056138,  0.000084497, 334.580307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000084497,  0.000056138
2017-03-24 19:32:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000001308,  0.000056138,  0.000113825, 334.580307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000113825,  0.000056138
2017-03-24 19:32:16.402782, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000001308,  0.000084472,  0.000113825, 333.272307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000113825,  0.000084472
2017-03-24 19:32:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000027349,  0.000084472,  0.000141509, 333.272307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000141509,  0.000084472
2017-03-24 19:32:16.984656, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000027349,  0.000112846,  0.000141509, 360.621307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000141509,  0.000112846
2017-03-24 19:32:17.205846, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000027349,  0.000057246,  0.000141509, 360.621307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000141509,  0.000057246
2017-03-24 19:32:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000025933,  0.000057246,  0.000111151, 360.621307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000111151,  0.000057246
2017-03-24 19:32:18.623379, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000025933,  0.000096025,  0.000111151, 386.554307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000111151,  0.000096025
2017-03-24 19:32:18.893963, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000025933,  0.000105205,  0.000111151, 386.554307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000111151,  0.000105205
2017-03-24 19:32:18.908529, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000007745,  0.000105205,  0.000074653, 386.554307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000074653,  0.000105205
2017-03-24 19:32:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000023910,  0.000105205,  0.000078916, 378.809307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000078916,  0.000105205
2017-03-24 19:32:20.389496, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000023910,  0.000084425,  0.000078916, 354.899307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000078916,  0.000084425
2017-03-24 19:32:20.429430, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000023910,  0.000108912,  0.000078916, 354.899307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000078916,  0.000108912
2017-03-24 19:32:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000023072,  0.000108912,  0.000076038, 354.899307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000076038,  0.000108912
2017-03-24 19:32:21.422167, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000023072,  0.000088338,  0.000076038, 331.827307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000076038,  0.000088338
2017-03-24 19:32:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000009321,  0.000088338,  0.000143221, 331.827307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000143221,  0.000088338
2017-03-24 19:32:22.327488, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000009321,  0.000082641,  0.000143221, 341.148307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000143221,  0.000082641
2017-03-24 19:32:22.469374, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000009321,  0.000087783,  0.000143221, 341.148307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000143221,  0.000087783
2017-03-24 19:32:22.894769, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000009321,  0.000118081,  0.000143221, 341.148307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000143221,  0.000118081
2017-03-24 19:32:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000005228,  0.000118081,  0.000068191, 341.148307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000068191,  0.000118081
2017-03-24 19:32:23.130169, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000005228,  0.000100237,  0.000068191, 346.376307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000068191,  0.000100237
2017-03-24 19:32:23.725831, slv, 42010afffe8a0002(unknown)/1,  0.000100712,  0.000005228,  0.000131581,  0.000068191, 346.376307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000068191,  0.000131581
2017-03-24 19:32:23.908203, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000028895,  0.000131581,  0.000075473, 346.376307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000075473,  0.000131581
2017-03-24 19:32:23.947068, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000028895,  0.000085649,  0.000075473, 317.481307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000075473,  0.000085649
2017-03-24 19:32:24.246039, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000028895,  0.000091559,  0.000075473, 317.481307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000075473,  0.000091559
2017-03-24 19:32:24.852005, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000028895,  0.000090256,  0.000075473, 317.481307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000075473,  0.000090256
2017-03-24 19:32:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000034712,  0.000090256,  0.000055806, 317.481307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000055806,  0.000090256
2017-03-24 19:32:25.721529, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000034712,  0.000183395,  0.000055806, 282.769307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000055806,  0.000183395
2017-03-24 19:32:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000009356,  0.000183395,  0.000125486, 282.769307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000125486,  0.000183395
2017-03-24 19:32:26.046838, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000009356,  0.000090190,  0.000125486, 273.413307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000125486,  0.000090190
2017-03-24 19:32:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000042858,  0.000090190,  0.000160467, 273.413307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000160467,  0.000090190
2017-03-24 19:32:27.433014, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000042858,  0.000125091,  0.000160467, 316.271307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000160467,  0.000125091
2017-03-24 19:32:27.535690, slv, 42010afffe8a0002(unknown)/1,  0.000101162,  0.000042858,  0.000095921,  0.000160467, 316.271307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000160467,  0.000095921
2017-03-24 19:32:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101162,  0.000061174,  0.000095921,  0.000163268, 316.271307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000163268,  0.000095921
2017-03-24 19:32:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101162,  0.000070051,  0.000095921,  0.000179159, 377.445307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000179159,  0.000095921
2017-03-24 19:32:29.437783, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000070051,  0.000121005,  0.000179159, 447.496307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000179159,  0.000121005
2017-03-24 19:32:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000042834,  0.000121005,  0.000109428, 447.496307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000109428,  0.000121005
2017-03-24 19:32:29.996257, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000042834,  0.000100374,  0.000109428, 490.330307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000109428,  0.000100374
2017-03-24 19:32:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000012400,  0.000100374,  0.000069685, 490.330307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000069685,  0.000100374
2017-03-24 19:32:31.095681, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000012400,  0.000114246,  0.000069685, 477.930307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000069685,  0.000114246
2017-03-24 19:32:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000020570,  0.000114246,  0.000093431, 477.930307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000093431,  0.000114246
2017-03-24 19:32:31.908406, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000020570,  0.000069026,  0.000093431, 457.360307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000093431,  0.000069026
2017-03-24 19:32:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000012229,  0.000069026,  0.000086066, 457.360307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000086066,  0.000069026
2017-03-24 19:32:33.189238, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000012229,  0.000126812,  0.000086066, 445.131307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000086066,  0.000126812
2017-03-24 19:32:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000003653,  0.000126812,  0.000110216, 445.131307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000110216,  0.000126812
2017-03-24 19:32:34.617391, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000003653,  0.000105871,  0.000110216, 441.478307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000110216,  0.000105871
2017-03-24 19:32:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000017986,  0.000105871,  0.000057361, 441.478307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000057361,  0.000105871
2017-03-24 19:32:35.537004, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000017986,  0.000100738,  0.000057361, 423.492307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000057361,  0.000100738
2017-03-24 19:32:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000005187,  0.000100738,  0.000135771, 423.492307617, S, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000135771,  0.000100738
2017-03-24 19:32:36.703799, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000005187,  0.000108239,  0.000135771, 418.305307617, D, 0.000101112, 1032, -0.000000129, 10031, 321, 20,  0.000135771,  0.000108239
2017-03-24 19:32:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000003655,  0.000108239,  0.000060278, 418.305307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000060278,  0.000108239
2017-03-24 19:32:37.523574, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000003655,  0.000138962,  0.000060278, 414.650307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000060278,  0.000138962
2017-03-24 19:32:37.595264, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000003655,  0.000102008,  0.000060278, 414.650307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000060278,  0.000102008
2017-03-24 19:32:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000014348,  0.000102008,  0.000114332, 414.650307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000114332,  0.000102008
2017-03-24 19:32:38.762332, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000014348,  0.000091111,  0.000114332, 400.302307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000114332,  0.000091111
2017-03-24 19:32:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000012456,  0.000091111,  0.000063874, 400.302307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000063874,  0.000091111
2017-03-24 19:32:39.908353, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000001114,  0.000091111,  0.000141319, 387.846307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000141319,  0.000091111
2017-03-24 19:32:40.656135, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000001114,  0.000097191,  0.000141319, 388.960307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000141319,  0.000097191
2017-03-24 19:32:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000015379,  0.000097191,  0.000092553, 388.960307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000092553,  0.000097191
2017-03-24 19:32:41.309640, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000015379,  0.000096481,  0.000092553, 404.339307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000092553,  0.000096481
2017-03-24 19:32:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000000288,  0.000096481,  0.000110217, 404.339307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000110217,  0.000096481
2017-03-24 19:32:42.697778, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000000288,  0.000094766,  0.000110217, 404.051307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000110217,  0.000094766
2017-03-24 19:32:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000002368,  0.000094766,  0.000088426, 404.051307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000088426,  0.000094766
2017-03-24 19:32:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000005613,  0.000094766,  0.000103676, 401.683307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000103676,  0.000094766
2017-03-24 19:32:44.008908, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000005613,  0.000130005,  0.000103676, 396.070307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000103676,  0.000130005
2017-03-24 19:32:44.908353, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000053892,  0.000130005,  0.000207561, 396.070307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000207561,  0.000130005
2017-03-24 19:32:44.932825, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000053892,  0.000114580,  0.000207561, 449.962307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000207561,  0.000114580
2017-03-24 19:32:45.816461, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000053892,  0.000110916,  0.000207561, 449.962307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000207561,  0.000110916
2017-03-24 19:32:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000042363,  0.000110916,  0.000082226, 449.962307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000082226,  0.000110916
2017-03-24 19:32:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000025704,  0.000110916,  0.000072910, 492.325307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000072910,  0.000110916
2017-03-24 19:32:47.167329, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000025704,  0.000112694,  0.000072910, 466.621307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000072910,  0.000112694
2017-03-24 19:32:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000000593,  0.000112694,  0.000135176, 466.621307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000135176,  0.000112694
2017-03-24 19:32:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000004626,  0.000112694,  0.000062827, 467.214307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000062827,  0.000112694
2017-03-24 19:32:49.083824, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000004626,  0.000124686,  0.000062827, 462.588307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000062827,  0.000124686
2017-03-24 19:32:49.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000019930,  0.000124686,  0.000104406, 462.588307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000104406,  0.000124686
2017-03-24 19:32:50.872622, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000019930,  0.000102232,  0.000104406, 442.658307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000104406,  0.000102232
2017-03-24 19:32:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000021831,  0.000102232,  0.000058786, 442.658307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000058786,  0.000102232
2017-03-24 19:32:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000007011,  0.000102232,  0.000162013, 420.827307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000162013,  0.000102232
2017-03-24 19:32:52.365313, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000007011,  0.000122582,  0.000162013, 427.838307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000162013,  0.000122582
2017-03-24 19:32:52.707016, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000007011,  0.000132500,  0.000162013, 427.838307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000162013,  0.000132500
2017-03-24 19:32:52.731088, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000007011,  0.000090186,  0.000162013, 427.838307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000162013,  0.000090186
2017-03-24 19:32:52.819284, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000007011,  0.000121861,  0.000162013, 427.838307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000162013,  0.000121861
2017-03-24 19:32:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000014321,  0.000121861,  0.000075312, 427.838307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000075312,  0.000121861
2017-03-24 19:32:53.382184, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000014321,  0.000123122,  0.000075312, 442.159307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000075312,  0.000123122
2017-03-24 19:32:53.705126, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000014321,  0.000128336,  0.000075312, 442.159307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000075312,  0.000128336
2017-03-24 19:32:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000015619,  0.000128336,  0.000104199, 442.159307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000104199,  0.000128336
2017-03-24 19:32:54.399224, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000015619,  0.000107139,  0.000104199, 426.540307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000104199,  0.000107139
2017-03-24 19:32:54.908347, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000012129,  0.000107139,  0.000082427, 426.540307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000082427,  0.000107139
2017-03-24 19:32:55.831366, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000012129,  0.000098960,  0.000082427, 414.411307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000082427,  0.000098960
2017-03-24 19:32:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000008077,  0.000098960,  0.000144472, 414.411307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000144472,  0.000098960
2017-03-24 19:32:56.479680, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000008077,  0.000124351,  0.000144472, 422.488307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000144472,  0.000124351
2017-03-24 19:32:56.559641, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000008077,  0.000102765,  0.000144472, 422.488307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000144472,  0.000102765
2017-03-24 19:32:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000004433,  0.000102765,  0.000075508, 422.488307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000075508,  0.000102765
2017-03-24 19:32:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000013546,  0.000102765,  0.000108996, 426.921307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000108996,  0.000102765
2017-03-24 19:32:58.094445, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000013546,  0.000137178,  0.000108996, 413.375307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000108996,  0.000137178
2017-03-24 19:32:58.644699, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000013546,  0.000167601,  0.000108996, 413.375307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000108996,  0.000167601
2017-03-24 19:32:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000002197,  0.000167601,  0.000107653, 413.375307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000107653,  0.000167601
2017-03-24 19:32:59.283042, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000002197,  0.000130388,  0.000107653, 415.572307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000107653,  0.000130388
2017-03-24 19:32:59.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000001298,  0.000130388,  0.000103011, 415.572307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000103011,  0.000130388
2017-03-24 19:32:59.917119, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000001298,  0.000100654,  0.000103011, 414.274307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000103011,  0.000100654
2017-03-24 19:33:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000013925,  0.000100654,  0.000138504, 414.274307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000138504,  0.000100654
2017-03-24 19:33:01.280036, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000013925,  0.000111732,  0.000138504, 428.199307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000138504,  0.000111732
2017-03-24 19:33:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000016366,  0.000111732,  0.000108055, 428.199307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000108055,  0.000111732
2017-03-24 19:33:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000001693,  0.000111732,  0.000102487, 444.565307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000102487,  0.000111732
2017-03-24 19:33:03.199044, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000001693,  0.000121412,  0.000102487, 442.872307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000102487,  0.000121412
2017-03-24 19:33:03.261155, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000001693,  0.000104961,  0.000102487, 442.872307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000102487,  0.000104961
2017-03-24 19:33:03.543639, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000001693,  0.000117106,  0.000102487, 442.872307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000102487,  0.000117106
2017-03-24 19:33:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000007415,  0.000117106,  0.000096796, 442.872307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000096796,  0.000117106
2017-03-24 19:33:04.629289, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000007415,  0.000108490,  0.000096796, 435.457307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000096796,  0.000108490
2017-03-24 19:33:04.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000023497,  0.000108490,  0.000070495, 435.457307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000070495,  0.000108490
2017-03-24 19:33:05.511144, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000023497,  0.000129552,  0.000070495, 411.960307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000070495,  0.000129552
2017-03-24 19:33:05.865155, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000023497,  0.000105942,  0.000070495, 411.960307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000070495,  0.000105942
2017-03-24 19:33:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000011221,  0.000105942,  0.000121040, 411.960307617, S, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000121040,  0.000105942
2017-03-24 19:33:06.117686, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000011221,  0.000100649,  0.000121040, 400.739307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000121040,  0.000100649
2017-03-24 19:33:06.893182, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000011221,  0.000119590,  0.000121040, 400.739307617, D, 0.000100589, 803, 0.000004118, 25570, 363, 60,  0.000121040,  0.000119590
2017-03-24 19:33:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000003639,  0.000119590,  0.000085389, 400.739307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000085389,  0.000119590
2017-03-24 19:33:07.900612, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000003639,  0.000135251,  0.000085389, 397.100307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000085389,  0.000135251
2017-03-24 19:33:07.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000021302,  0.000135251,  0.000085870, 397.100307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000085870,  0.000135251
2017-03-24 19:33:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000016012,  0.000135251,  0.000096102, 375.798307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000096102,  0.000135251
2017-03-24 19:33:09.541146, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000016012,  0.000098579,  0.000096102, 359.786307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000096102,  0.000098579
2017-03-24 19:33:09.627636, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000016012,  0.000104110,  0.000096102, 359.786307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000096102,  0.000104110
2017-03-24 19:33:09.913145, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000003118,  0.000104110,  0.000111481, 359.786307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000111481,  0.000104110
2017-03-24 19:33:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000002811,  0.000104110,  0.000107782, 356.668307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000107782,  0.000104110
2017-03-24 19:33:11.558862, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000002811,  0.000098998,  0.000107782, 359.479307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000107782,  0.000098998
2017-03-24 19:33:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000010361,  0.000098998,  0.000126501, 359.479307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000126501,  0.000098998
2017-03-24 19:33:12.082928, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000010361,  0.000142203,  0.000126501, 369.840307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000126501,  0.000142203
2017-03-24 19:33:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000005946,  0.000142203,  0.000075278, 369.840307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000075278,  0.000142203
2017-03-24 19:33:13.520151, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000005946,  0.000110519,  0.000075278, 363.894307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000075278,  0.000110519
2017-03-24 19:33:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000021401,  0.000110519,  0.000095886, 363.894307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000095886,  0.000110519
2017-03-24 19:33:14.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000006934,  0.000110519,  0.000104318, 342.493307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000104318,  0.000110519
2017-03-24 19:33:15.367782, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000006934,  0.000127165,  0.000104318, 335.559307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000104318,  0.000127165
2017-03-24 19:33:15.680559, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000006934,  0.000105621,  0.000104318, 335.559307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000104318,  0.000105621
2017-03-24 19:33:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000009054,  0.000105621,  0.000127874, 335.559307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000127874,  0.000105621
2017-03-24 19:33:16.610311, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000009054,  0.000099310,  0.000127874, 344.613307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000127874,  0.000099310
2017-03-24 19:33:16.799573, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000009054,  0.000104583,  0.000127874, 344.613307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000127874,  0.000104583
2017-03-24 19:33:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000001641,  0.000104583,  0.000083096, 344.613307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000083096,  0.000104583
2017-03-24 19:33:17.136381, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000001641,  0.000126244,  0.000083096, 342.972307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000083096,  0.000126244
2017-03-24 19:33:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000006600,  0.000126244,  0.000118164, 342.972307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000118164,  0.000126244
2017-03-24 19:33:18.154194, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000006600,  0.000104127,  0.000118164, 336.372307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000118164,  0.000104127
2017-03-24 19:33:18.906142, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000006600,  0.000111252,  0.000118164, 336.372307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000118164,  0.000111252
2017-03-24 19:33:18.907248, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000023305,  0.000111252,  0.000049835, 336.372307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000049835,  0.000111252
2017-03-24 19:33:19.565757, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000023305,  0.000104934,  0.000049835, 313.067307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000049835,  0.000104934
2017-03-24 19:33:19.908275, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000026785,  0.000104934,  0.000111125, 313.067307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000111125,  0.000104934
2017-03-24 19:33:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000008675,  0.000104934,  0.000085877, 286.282307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000085877,  0.000104934
2017-03-24 19:33:21.277479, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000008675,  0.000119806,  0.000085877, 277.607307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000085877,  0.000119806
2017-03-24 19:33:21.461526, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000008675,  0.000097439,  0.000085877, 277.607307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000085877,  0.000097439
2017-03-24 19:33:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000018376,  0.000097439,  0.000164809, 277.607307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000164809,  0.000097439
2017-03-24 19:33:22.769280, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000018376,  0.000087498,  0.000164809, 295.983307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000164809,  0.000087498
2017-03-24 19:33:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000019963,  0.000087498,  0.000088667, 295.983307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000088667,  0.000087498
2017-03-24 19:33:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000000223,  0.000087498,  0.000125363, 315.946307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000125363,  0.000087498
2017-03-24 19:33:24.560798, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000000223,  0.000085097,  0.000125363, 316.169307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000125363,  0.000085097
2017-03-24 19:33:24.908593, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000019876,  0.000085097,  0.000128113, 316.169307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000128113,  0.000085097
2017-03-24 19:33:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000023474,  0.000085097,  0.000132698, 336.045307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000132698,  0.000085097
2017-03-24 19:33:26.279605, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000023474,  0.000098493,  0.000132698, 359.519307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000132698,  0.000098493
2017-03-24 19:33:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000001185,  0.000098493,  0.000083588, 359.519307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000083588,  0.000098493
2017-03-24 19:33:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000016248,  0.000098493,  0.000097885, 360.704307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000097885,  0.000098493
2017-03-24 19:33:28.137420, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000016248,  0.000116600,  0.000097885, 344.456307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000097885,  0.000116600
2017-03-24 19:33:28.567286, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000016248,  0.000107308,  0.000097885, 344.456307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000097885,  0.000107308
2017-03-24 19:33:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000000369,  0.000107308,  0.000115383, 344.456307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000115383,  0.000107308
2017-03-24 19:33:28.919928, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000000369,  0.000098302,  0.000115383, 344.087307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000115383,  0.000098302
2017-03-24 19:33:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000001110,  0.000098302,  0.000096402, 344.087307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000096402,  0.000098302
2017-03-24 19:33:30.140559, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000001110,  0.000099382,  0.000096402, 342.977307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000096402,  0.000099382
2017-03-24 19:33:30.489251, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000001110,  0.000106620,  0.000096402, 342.977307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000096402,  0.000106620
2017-03-24 19:33:30.904033, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000001110,  0.000108111,  0.000096402, 342.977307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000096402,  0.000108111
2017-03-24 19:33:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000035595,  0.000108111,  0.000046114, 342.977307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000046114,  0.000108111
2017-03-24 19:33:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000020933,  0.000108111,  0.000125466, 307.382307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000125466,  0.000108111
2017-03-24 19:33:32.407077, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000020933,  0.000095057,  0.000125466, 286.449307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000125466,  0.000095057
2017-03-24 19:33:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000010578,  0.000095057,  0.000109131, 286.449307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000109131,  0.000095057
2017-03-24 19:33:33.841217, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000010578,  0.000099051,  0.000109131, 297.027307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000109131,  0.000099051
2017-03-24 19:33:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000005468,  0.000099051,  0.000115246, 297.027307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000115246,  0.000099051
2017-03-24 19:33:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000044506,  0.000099051,  0.000187213, 302.495307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000187213,  0.000099051
2017-03-24 19:33:35.137621, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000044506,  0.000068511,  0.000187213, 347.001307617, D, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000187213,  0.000068511
2017-03-24 19:33:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000046310,  0.000068511,  0.000118998, 347.001307617, S, 0.000104806, 2051, -0.000000586, 17628, 426, 25,  0.000118998,  0.000068511
2017-03-24 19:33:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000006448,  0.000068511,  0.000081842, 393.311307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000081842,  0.000068511
2017-03-24 19:33:36.994639, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000006448,  0.000114730,  0.000081842, 386.863307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000081842,  0.000114730
2017-03-24 19:33:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000013932,  0.000114730,  0.000104126, 386.863307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000104126,  0.000114730
2017-03-24 19:33:38.681203, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000013932,  0.000126866,  0.000104126, 372.931307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000104126,  0.000126866
2017-03-24 19:33:38.753362, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000013932,  0.000358105,  0.000104126, 372.931307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000104126,  0.000358105
2017-03-24 19:33:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000013913,  0.000358105,  0.000083013, 372.931307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000083013,  0.000358105
2017-03-24 19:33:39.617339, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000013913,  0.000163728,  0.000083013, 359.018307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000083013,  0.000163728
2017-03-24 19:33:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000003210,  0.000163728,  0.000127651, 359.018307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000127651,  0.000163728
2017-03-24 19:33:40.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000053545,  0.000163728,  0.000197605, 355.808307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000197605,  0.000163728
2017-03-24 19:33:40.944387, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000053545,  0.000133514,  0.000197605, 409.353307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000197605,  0.000133514
2017-03-24 19:33:41.102599, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000053545,  0.000094592,  0.000197605, 409.353307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000197605,  0.000094592
2017-03-24 19:33:41.897933, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000053545,  0.000130880,  0.000197605, 409.353307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000197605,  0.000130880
2017-03-24 19:33:41.907266, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000025208,  0.000130880,  0.000072951, 409.353307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000072951,  0.000130880
2017-03-24 19:33:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000027562,  0.000130880,  0.000094040, 434.561307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000094040,  0.000130880
2017-03-24 19:33:43.748884, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000027562,  0.000104554,  0.000094040, 406.999307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000094040,  0.000104554
2017-03-24 19:33:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000013628,  0.000104554,  0.000101144, 406.999307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000101144,  0.000104554
2017-03-24 19:33:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000008852,  0.000104554,  0.000103916, 393.371307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000103916,  0.000104554
2017-03-24 19:33:45.344301, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000008852,  0.000103144,  0.000103916, 384.519307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000103916,  0.000103144
2017-03-24 19:33:45.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000004905,  0.000103144,  0.000108881, 384.519307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000108881,  0.000103144
2017-03-24 19:33:45.987097, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000004905,  0.000109997,  0.000108881, 379.614307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000108881,  0.000109997
2017-03-24 19:33:46.150725, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000004905,  0.000103326,  0.000108881, 379.614307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000108881,  0.000103326
2017-03-24 19:33:46.675818, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000004905,  0.000139742,  0.000108881, 379.614307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000108881,  0.000139742
2017-03-24 19:33:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000021178,  0.000139742,  0.000071151, 379.614307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000071151,  0.000139742
2017-03-24 19:33:47.507646, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000021178,  0.000097002,  0.000071151, 358.436307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000071151,  0.000097002
2017-03-24 19:33:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000020865,  0.000097002,  0.000109335, 358.436307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000109335,  0.000097002
2017-03-24 19:33:48.008040, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000020865,  0.000102300,  0.000109335, 337.571307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000109335,  0.000102300
2017-03-24 19:33:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000004868,  0.000102300,  0.000102784, 337.571307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000102784,  0.000102300
2017-03-24 19:33:49.550678, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000004868,  0.000101814,  0.000102784, 332.703307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000102784,  0.000101814
2017-03-24 19:33:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000007100,  0.000101814,  0.000132916, 332.703307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000132916,  0.000101814
2017-03-24 19:33:50.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000004570,  0.000101814,  0.000079338, 339.803307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000079338,  0.000101814
2017-03-24 19:33:51.134549, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000004570,  0.000111440,  0.000079338, 335.233307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000079338,  0.000111440
2017-03-24 19:33:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000016563,  0.000111440,  0.000108743, 335.233307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000108743,  0.000111440
2017-03-24 19:33:52.294417, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000016563,  0.000116839,  0.000108743, 318.670307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000108743,  0.000116839
2017-03-24 19:33:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000011903,  0.000116839,  0.000088373, 318.670307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000088373,  0.000116839
2017-03-24 19:33:53.548655, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000011903,  0.000113149,  0.000088373, 306.767307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000088373,  0.000113149
2017-03-24 19:33:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000003481,  0.000113149,  0.000125431, 306.767307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000125431,  0.000113149
2017-03-24 19:33:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000028136,  0.000113149,  0.000151552, 303.286307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000151552,  0.000113149
2017-03-24 19:33:55.316502, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000028136,  0.000108755,  0.000151552, 331.422307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000151552,  0.000108755
2017-03-24 19:33:55.783925, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000028136,  0.000104090,  0.000151552, 331.422307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000151552,  0.000104090
2017-03-24 19:33:55.908727, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000023826,  0.000104090,  0.000117182, 331.422307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000117182,  0.000104090
2017-03-24 19:33:56.829682, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000023826,  0.000102601,  0.000117182, 355.248307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000117182,  0.000102601
2017-03-24 19:33:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000016361,  0.000102601,  0.000071674, 355.248307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000071674,  0.000102601
2017-03-24 19:33:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000002592,  0.000102601,  0.000144847, 338.887307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000144847,  0.000102601
2017-03-24 19:33:58.316173, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000002592,  0.000121599,  0.000144847, 336.295307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000144847,  0.000121599
2017-03-24 19:33:58.641300, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000002592,  0.000107679,  0.000144847, 336.295307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000144847,  0.000107679
2017-03-24 19:33:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000005970,  0.000107679,  0.000089258, 336.295307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000089258,  0.000107679
2017-03-24 19:33:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000020945,  0.000107679,  0.000091475, 342.265307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000091475,  0.000107679
2017-03-24 19:34:00.116761, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000020945,  0.000124241,  0.000091475, 321.320307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000091475,  0.000124241
2017-03-24 19:34:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000012266,  0.000124241,  0.000106705, 321.320307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000106705,  0.000124241
2017-03-24 19:34:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000001599,  0.000124241,  0.000112901, 309.054307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000112901,  0.000124241
2017-03-24 19:34:01.955889, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000001599,  0.000154719,  0.000112901, 307.455307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000112901,  0.000154719
2017-03-24 19:34:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000015778,  0.000154719,  0.000078494, 307.455307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000078494,  0.000154719
2017-03-24 19:34:03.501602, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000015778,  0.000109774,  0.000078494, 291.677307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000078494,  0.000109774
2017-03-24 19:34:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000016574,  0.000109774,  0.000111493, 291.677307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000111493,  0.000109774
2017-03-24 19:34:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000022815,  0.000109774,  0.000066051, 275.103307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000066051,  0.000109774
2017-03-24 19:34:05.325529, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000022815,  0.000093469,  0.000066051, 252.288307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000066051,  0.000093469
2017-03-24 19:34:05.579334, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000022815,  0.000121137,  0.000066051, 252.288307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000066051,  0.000121137
2017-03-24 19:34:05.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000018615,  0.000121137,  0.000119126, 252.288307617, S, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000119126,  0.000121137
2017-03-24 19:34:06.627875, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000018615,  0.000107008,  0.000119126, 233.673307617, D, 0.000106965, 176, -0.000000248, 19274, 337, 31,  0.000119126,  0.000107008
2017-03-24 19:34:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000011631,  0.000107008,  0.000125659, 233.673307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000125659,  0.000107008
2017-03-24 19:34:07.885926, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000011631,  0.000096798,  0.000125659, 245.304307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000125659,  0.000096798
2017-03-24 19:34:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000021601,  0.000096798,  0.000138971, 245.304307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000138971,  0.000096798
2017-03-24 19:34:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000007448,  0.000096798,  0.000097375, 266.905307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000097375,  0.000096798
2017-03-24 19:34:09.436108, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000007448,  0.000092725,  0.000097375, 274.353307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000097375,  0.000092725
2017-03-24 19:34:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000013583,  0.000092725,  0.000096790, 274.353307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000096790,  0.000092725
2017-03-24 19:34:10.341435, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000013583,  0.000099425,  0.000096790, 260.770307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000096790,  0.000099425
2017-03-24 19:34:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000014901,  0.000099425,  0.000094400, 260.770307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000094400,  0.000099425
2017-03-24 19:34:11.286057, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000014901,  0.000131998,  0.000094400, 245.869307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000094400,  0.000131998
2017-03-24 19:34:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000013091,  0.000131998,  0.000152481, 245.869307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000152481,  0.000131998
2017-03-24 19:34:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000018156,  0.000131998,  0.000104456, 258.960307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000104456,  0.000131998
2017-03-24 19:34:12.907828, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000018156,  0.000068858,  0.000104456, 277.116307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000104456,  0.000068858
2017-03-24 19:34:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000011008,  0.000068858,  0.000138024, 277.116307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000138024,  0.000068858
2017-03-24 19:34:14.677272, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000011008,  0.000094974,  0.000138024, 288.124307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000138024,  0.000094974
2017-03-24 19:34:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000012086,  0.000094974,  0.000106316, 288.124307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000106316,  0.000094974
2017-03-24 19:34:14.948843, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000012086,  0.000103229,  0.000106316, 300.210307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000106316,  0.000103229
2017-03-24 19:34:15.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000026496,  0.000103229,  0.000166719, 300.210307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000166719,  0.000103229
2017-03-24 19:34:16.728873, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000026496,  0.000105684,  0.000166719, 326.706307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000166719,  0.000105684
2017-03-24 19:34:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000015934,  0.000105684,  0.000085365, 326.706307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000085365,  0.000105684
2017-03-24 19:34:17.293379, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000015934,  0.000085898,  0.000085365, 342.640307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000085365,  0.000085898
2017-03-24 19:34:17.415873, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000015934,  0.000116306,  0.000085365, 342.640307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000085365,  0.000116306
2017-03-24 19:34:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000008749,  0.000116306,  0.000117262, 342.640307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000117262,  0.000116306
2017-03-24 19:34:18.791184, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000008749,  0.000098366,  0.000117262, 333.891307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000117262,  0.000098366
2017-03-24 19:34:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000011091,  0.000098366,  0.000080339, 333.891307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000080339,  0.000098366
2017-03-24 19:34:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000004228,  0.000098366,  0.000130900, 322.800307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000130900,  0.000098366
2017-03-24 19:34:19.998429, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000004228,  0.000165089,  0.000130900, 318.572307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000130900,  0.000165089
2017-03-24 19:34:20.284414, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000004228,  0.000117302,  0.000130900, 318.572307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000130900,  0.000117302
2017-03-24 19:34:20.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000003871,  0.000117302,  0.000097225, 318.572307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000097225,  0.000117302
2017-03-24 19:34:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000008157,  0.000117302,  0.000140159, 322.443307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000140159,  0.000117302
2017-03-24 19:34:22.184585, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000008157,  0.000092620,  0.000140159, 330.600307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000140159,  0.000092620
2017-03-24 19:34:22.223665, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000008157,  0.000112429,  0.000140159, 330.600307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000140159,  0.000112429
2017-03-24 19:34:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000029431,  0.000112429,  0.000140091, 330.600307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000140091,  0.000112429
2017-03-24 19:34:23.009830, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000029431,  0.000101641,  0.000140091, 360.031307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000140091,  0.000101641
2017-03-24 19:34:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000001124,  0.000101641,  0.000084061, 360.031307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000084061,  0.000101641
2017-03-24 19:34:24.452659, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000001124,  0.000104760,  0.000084061, 361.155307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000084061,  0.000104760
2017-03-24 19:34:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000044161,  0.000104760,  0.000049667, 361.155307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000049667,  0.000104760
2017-03-24 19:34:25.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000037192,  0.000104760,  0.000097946, 316.994307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000097946,  0.000104760
2017-03-24 19:34:26.075439, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000037192,  0.000111234,  0.000097946, 279.802307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000097946,  0.000111234
2017-03-24 19:34:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000022787,  0.000111234,  0.000078296, 279.802307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000078296,  0.000111234
2017-03-24 19:34:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000029216,  0.000111234,  0.000084909, 257.015307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000084909,  0.000111234
2017-03-24 19:34:28.021358, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000029216,  0.000102276,  0.000084909, 227.799307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000084909,  0.000102276
2017-03-24 19:34:28.718245, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000029216,  0.000097585,  0.000084909, 227.799307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000084909,  0.000097585
2017-03-24 19:34:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000028315,  0.000097585,  0.000079631, 227.799307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000079631,  0.000097585
2017-03-24 19:34:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000021120,  0.000097585,  0.000098831, 199.484307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000098831,  0.000097585
2017-03-24 19:34:30.108715, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000021120,  0.000102080,  0.000098831, 178.364307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000098831,  0.000102080
2017-03-24 19:34:30.522025, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000021120,  0.000125253,  0.000098831, 178.364307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000098831,  0.000125253
2017-03-24 19:34:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000015427,  0.000125253,  0.000090728, 178.364307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000090728,  0.000125253
2017-03-24 19:34:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000005230,  0.000125253,  0.000139857, 162.937307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000139857,  0.000125253
2017-03-24 19:34:32.264476, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000005230,  0.000081517,  0.000139857, 168.167307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000139857,  0.000081517
2017-03-24 19:34:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000012207,  0.000081517,  0.000104702, 168.167307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000104702,  0.000081517
2017-03-24 19:34:33.141326, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000012207,  0.000090302,  0.000104702, 180.374307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000104702,  0.000090302
2017-03-24 19:34:33.879572, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000012207,  0.000104125,  0.000104702, 180.374307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000104702,  0.000104125
2017-03-24 19:34:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000006449,  0.000104125,  0.000128127, 180.374307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000128127,  0.000104125
2017-03-24 19:34:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000005489,  0.000104125,  0.000102547, 186.823307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000102547,  0.000104125
2017-03-24 19:34:35.097461, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000005489,  0.000129784,  0.000102547, 192.312307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000102547,  0.000129784
2017-03-24 19:34:35.813273, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000005489,  0.000107729,  0.000102547, 192.312307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000102547,  0.000107729
2017-03-24 19:34:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000003977,  0.000107729,  0.000125122, 192.312307617, S, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000125122,  0.000107729
2017-03-24 19:34:36.096921, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000003977,  0.000082904,  0.000125122, 196.289307617, D, 0.000110466, 1227, -0.000005321, 17810, 340, 46,  0.000125122,  0.000082904
2017-03-24 19:34:36.908684, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000048642,  0.000082904,  0.000191815, 196.289307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000191815,  0.000082904
2017-03-24 19:34:37.138722, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000048642,  0.000097654,  0.000191815, 244.931307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000191815,  0.000097654
2017-03-24 19:34:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000053393,  0.000097654,  0.000134768, 244.931307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000134768,  0.000097654
2017-03-24 19:34:38.108141, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000053393,  0.000105453,  0.000134768, 298.324307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000134768,  0.000105453
2017-03-24 19:34:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000006913,  0.000105453,  0.000071780, 298.324307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000071780,  0.000105453
2017-03-24 19:34:39.440265, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000006913,  0.000102649,  0.000071780, 291.411307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000071780,  0.000102649
2017-03-24 19:34:39.740013, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000006913,  0.000099566,  0.000071780, 291.411307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000071780,  0.000099566
2017-03-24 19:34:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000018892,  0.000099566,  0.000110684, 291.411307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000110684,  0.000099566
2017-03-24 19:34:40.259455, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000018892,  0.000109926,  0.000110684, 272.519307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000110684,  0.000109926
2017-03-24 19:34:40.496749, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000018892,  0.000113536,  0.000110684, 272.519307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000110684,  0.000113536
2017-03-24 19:34:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000017530,  0.000113536,  0.000073865, 272.519307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000073865,  0.000113536
2017-03-24 19:34:41.740922, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000017530,  0.000119525,  0.000073865, 254.989307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000073865,  0.000119525
2017-03-24 19:34:41.882181, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000017530,  0.000129208,  0.000073865, 254.989307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000073865,  0.000129208
2017-03-24 19:34:41.888556, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000017530,  0.000092157,  0.000073865, 254.989307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000073865,  0.000092157
2017-03-24 19:34:41.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000018895,  0.000092157,  0.000107275, 254.989307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000107275,  0.000092157
2017-03-24 19:34:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000010105,  0.000092157,  0.000090928, 236.094307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000090928,  0.000092157
2017-03-24 19:34:43.404249, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000010105,  0.000110710,  0.000090928, 225.989307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000090928,  0.000110710
2017-03-24 19:34:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000005208,  0.000110710,  0.000116800, 225.989307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000116800,  0.000110710
2017-03-24 19:34:44.907814, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000002873,  0.000110710,  0.000106820, 220.781307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000106820,  0.000110710
2017-03-24 19:34:45.325460, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000002873,  0.000097608,  0.000106820, 223.654307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000106820,  0.000097608
2017-03-24 19:34:45.896470, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000002873,  0.000131958,  0.000106820, 223.654307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000106820,  0.000131958
2017-03-24 19:34:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000013295,  0.000131958,  0.000084377, 223.654307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000084377,  0.000131958
2017-03-24 19:34:46.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000005073,  0.000131958,  0.000123180, 210.359307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000123180,  0.000131958
2017-03-24 19:34:47.534308, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000005073,  0.000107255,  0.000123180, 205.286307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000123180,  0.000107255
2017-03-24 19:34:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000033103,  0.000107255,  0.000160862, 205.286307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000160862,  0.000107255
2017-03-24 19:34:48.830707, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000033103,  0.000105427,  0.000160862, 238.389307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000160862,  0.000105427
2017-03-24 19:34:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000009800,  0.000105427,  0.000076943, 238.389307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000076943,  0.000105427
2017-03-24 19:34:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000018940,  0.000105427,  0.000103618, 248.189307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000103618,  0.000105427
2017-03-24 19:34:50.608794, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000018940,  0.000139033,  0.000103618, 229.249307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000103618,  0.000139033
2017-03-24 19:34:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000016489,  0.000139033,  0.000082125, 229.249307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000082125,  0.000139033
2017-03-24 19:34:51.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000007425,  0.000139033,  0.000151728, 212.760307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000151728,  0.000139033
2017-03-24 19:34:52.532505, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000007425,  0.000102730,  0.000151728, 220.185307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000151728,  0.000102730
2017-03-24 19:34:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000001963,  0.000102730,  0.000071433, 220.185307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000071433,  0.000102730
2017-03-24 19:34:53.729018, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000001963,  0.000089396,  0.000071433, 222.148307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000071433,  0.000089396
2017-03-24 19:34:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000021538,  0.000089396,  0.000104865, 222.148307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000104865,  0.000089396
2017-03-24 19:34:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000006144,  0.000089396,  0.000126706, 200.610307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000126706,  0.000089396
2017-03-24 19:34:55.545991, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000006144,  0.000093262,  0.000126706, 206.754307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000126706,  0.000093262
2017-03-24 19:34:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000000061,  0.000093262,  0.000092228, 206.754307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000092228,  0.000093262
2017-03-24 19:34:56.255848, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000000061,  0.000118667,  0.000092228, 206.693307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000092228,  0.000118667
2017-03-24 19:34:56.894938, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000000061,  0.000092072,  0.000092228, 206.693307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000092228,  0.000092072
2017-03-24 19:34:56.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000026497,  0.000092072,  0.000073415, 206.693307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000073415,  0.000092072
2017-03-24 19:34:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000001107,  0.000092072,  0.000147245, 180.196307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000147245,  0.000092072
2017-03-24 19:34:58.334638, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000001107,  0.000117362,  0.000147245, 181.303307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000147245,  0.000117362
2017-03-24 19:34:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000017758,  0.000117362,  0.000106763, 181.303307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000106763,  0.000117362
2017-03-24 19:34:58.990188, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000017758,  0.000097101,  0.000106763, 199.061307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000106763,  0.000097101
2017-03-24 19:34:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000028161,  0.000097101,  0.000168222, 199.061307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000168222,  0.000097101
2017-03-24 19:35:00.326152, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000028161,  0.000092750,  0.000168222, 227.222307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000168222,  0.000092750
2017-03-24 19:35:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000012608,  0.000092750,  0.000075887, 227.222307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000075887,  0.000092750
2017-03-24 19:35:01.156147, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000012608,  0.000128330,  0.000075887, 239.830307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000075887,  0.000128330
2017-03-24 19:35:01.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000015109,  0.000128330,  0.000113000, 239.830307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000113000,  0.000128330
2017-03-24 19:35:02.224828, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000015109,  0.000106909,  0.000113000, 224.721307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000113000,  0.000106909
2017-03-24 19:35:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000007787,  0.000106909,  0.000090581, 224.721307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000090581,  0.000106909
2017-03-24 19:35:03.303139, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000007787,  0.000092361,  0.000090581, 216.934307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000090581,  0.000092361
2017-03-24 19:35:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000002737,  0.000092361,  0.000122906, 216.934307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000122906,  0.000092361
2017-03-24 19:35:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000006950,  0.000092361,  0.000082018, 214.197307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000082018,  0.000092361
2017-03-24 19:35:05.009943, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000006950,  0.000095441,  0.000082018, 207.247307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000082018,  0.000095441
2017-03-24 19:35:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000021233,  0.000095441,  0.000094038, 207.247307617, S, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000094038,  0.000095441
2017-03-24 19:35:06.816681, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000021233,  0.000125282,  0.000094038, 186.014307617, D, 0.000110288, 379, -0.000001246, 18904, 266, 61,  0.000094038,  0.000125282
2017-03-24 19:35:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000027519,  0.000125282,  0.000068988, 186.014307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000068988,  0.000125282
2017-03-24 19:35:07.112716, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000027519,  0.000093636,  0.000068988, 158.495307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000068988,  0.000093636
2017-03-24 19:35:07.535039, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000027519,  0.000126550,  0.000068988, 158.495307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000068988,  0.000126550
2017-03-24 19:35:07.625481, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000027519,  0.000109567,  0.000068988, 158.495307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000068988,  0.000109567
2017-03-24 19:35:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000018468,  0.000109567,  0.000111243, 158.495307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000111243,  0.000109567
2017-03-24 19:35:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000013638,  0.000109567,  0.000077906, 140.027307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000077906,  0.000109567
2017-03-24 19:35:08.963113, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000013638,  0.000087930,  0.000077906, 126.389307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000077906,  0.000087930
2017-03-24 19:35:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000010026,  0.000087930,  0.000158225, 126.389307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000158225,  0.000087930
2017-03-24 19:35:10.354762, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000010026,  0.000101915,  0.000158225, 136.415307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000158225,  0.000101915
2017-03-24 19:35:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000018048,  0.000101915,  0.000093582, 136.415307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000093582,  0.000101915
2017-03-24 19:35:11.777304, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000018048,  0.000120554,  0.000093582, 154.463307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000093582,  0.000120554
2017-03-24 19:35:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000006000,  0.000120554,  0.000110275, 154.463307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000110275,  0.000120554
2017-03-24 19:35:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000008587,  0.000120554,  0.000088576, 148.463307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000088576,  0.000120554
2017-03-24 19:35:13.414532, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000008587,  0.000090588,  0.000088576, 139.876307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000088576,  0.000090588
2017-03-24 19:35:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000004179,  0.000090588,  0.000135657, 139.876307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000135657,  0.000090588
2017-03-24 19:35:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000005340,  0.000090588,  0.000069387, 144.055307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000069387,  0.000090588
2017-03-24 19:35:15.325533, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000005340,  0.000081993,  0.000069387, 138.715307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000069387,  0.000081993
2017-03-24 19:35:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000015269,  0.000081993,  0.000176481, 138.715307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000176481,  0.000081993
2017-03-24 19:35:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000035405,  0.000081993,  0.000109267, 153.984307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000109267,  0.000081993
2017-03-24 19:35:16.985159, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000035405,  0.000093694,  0.000109267, 189.389307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000109267,  0.000093694
2017-03-24 19:35:17.866476, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000035405,  0.000102887,  0.000109267, 189.389307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000109267,  0.000102887
2017-03-24 19:35:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000017195,  0.000102887,  0.000139713, 189.389307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000139713,  0.000102887
2017-03-24 19:35:17.918558, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000017195,  0.000083686,  0.000139713, 206.584307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000139713,  0.000083686
2017-03-24 19:35:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000006327,  0.000083686,  0.000087210, 206.584307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000087210,  0.000083686
2017-03-24 19:35:19.584608, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000006327,  0.000122204,  0.000087210, 212.911307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000087210,  0.000122204
2017-03-24 19:35:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000000791,  0.000122204,  0.000128684, 212.911307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000128684,  0.000122204
2017-03-24 19:35:19.981391, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000000791,  0.000126615,  0.000128684, 213.702307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000128684,  0.000126615
2017-03-24 19:35:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000022336,  0.000126615,  0.000130457, 213.702307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000130457,  0.000126615
2017-03-24 19:35:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000018507,  0.000126615,  0.000121168, 236.038307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000121168,  0.000126615
2017-03-24 19:35:21.954635, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000018507,  0.000107370,  0.000121168, 254.545307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000121168,  0.000107370
2017-03-24 19:35:22.191543, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000018507,  0.000127987,  0.000121168, 254.545307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000121168,  0.000127987
2017-03-24 19:35:22.225982, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000018507,  0.000094593,  0.000121168, 254.545307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000121168,  0.000094593
2017-03-24 19:35:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000000602,  0.000094593,  0.000095179, 254.545307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000095179,  0.000094593
2017-03-24 19:35:23.495543, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000000602,  0.000102511,  0.000095179, 255.147307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000095179,  0.000102511
2017-03-24 19:35:23.510278, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000000602,  0.000091298,  0.000095179, 255.147307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000095179,  0.000091298
2017-03-24 19:35:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000003893,  0.000091298,  0.000128029, 255.147307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000128029,  0.000091298
2017-03-24 19:35:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000004774,  0.000091298,  0.000077591, 259.040307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000077591,  0.000091298
2017-03-24 19:35:25.468446, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000004774,  0.000093328,  0.000077591, 254.266307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000077591,  0.000093328
2017-03-24 19:35:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000004529,  0.000093328,  0.000146349, 254.266307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000146349,  0.000093328
2017-03-24 19:35:25.934339, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000004529,  0.000081809,  0.000146349, 258.795307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000146349,  0.000081809
2017-03-24 19:35:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000006192,  0.000081809,  0.000080514, 258.795307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000080514,  0.000081809
2017-03-24 19:35:27.766088, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000006192,  0.000109212,  0.000080514, 264.987307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000080514,  0.000109212
2017-03-24 19:35:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000008140,  0.000109212,  0.000117526, 264.987307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000117526,  0.000109212
2017-03-24 19:35:28.433994, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000008140,  0.000167393,  0.000117526, 256.847307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000117526,  0.000167393
2017-03-24 19:35:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000004291,  0.000167393,  0.000105514, 256.847307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000105514,  0.000167393
2017-03-24 19:35:29.538895, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000004291,  0.000102989,  0.000105514, 261.138307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000105514,  0.000102989
2017-03-24 19:35:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000008417,  0.000102989,  0.000092539, 261.138307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000092539,  0.000102989
2017-03-24 19:35:30.809987, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000008417,  0.000103264,  0.000092539, 252.721307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000092539,  0.000103264
2017-03-24 19:35:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000016156,  0.000103264,  0.000090187, 252.721307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000090187,  0.000103264
2017-03-24 19:35:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000003941,  0.000103264,  0.000132633, 236.565307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000132633,  0.000103264
2017-03-24 19:35:32.133390, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000003941,  0.000106001,  0.000132633, 240.506307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000132633,  0.000106001
2017-03-24 19:35:32.574194, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000003941,  0.000094494,  0.000132633, 240.506307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000132633,  0.000094494
2017-03-24 19:35:32.675185, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000003941,  0.000097899,  0.000132633, 240.506307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000132633,  0.000097899
2017-03-24 19:35:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000005109,  0.000097899,  0.000072351, 240.506307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000072351,  0.000097899
2017-03-24 19:35:33.067159, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000005109,  0.000114822,  0.000072351, 235.397307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000072351,  0.000114822
2017-03-24 19:35:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000004384,  0.000114822,  0.000151831, 235.397307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000151831,  0.000114822
2017-03-24 19:35:34.586191, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000004384,  0.000115824,  0.000151831, 239.781307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000151831,  0.000115824
2017-03-24 19:35:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000000686,  0.000115824,  0.000064996, 239.781307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000064996,  0.000115824
2017-03-24 19:35:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000011805,  0.000115824,  0.000126944, 240.467307617, S, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000126944,  0.000115824
2017-03-24 19:35:36.393762, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000011805,  0.000119995,  0.000126944, 228.662307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000126944,  0.000119995
2017-03-24 19:35:36.592379, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000011805,  0.000109965,  0.000126944, 228.662307617, D, 0.000109456, 390, -0.000000343, 20147, 225, 28,  0.000126944,  0.000109965
2017-03-24 19:35:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000004815,  0.000109965,  0.000079503, 228.662307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000079503,  0.000109965
2017-03-24 19:35:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000003271,  0.000109965,  0.000143642, 223.847307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000143642,  0.000109965
2017-03-24 19:35:38.407397, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000003271,  0.000098348,  0.000143642, 227.118307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000143642,  0.000098348
2017-03-24 19:35:38.637198, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000003271,  0.000097053,  0.000143642, 227.118307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000143642,  0.000097053
2017-03-24 19:35:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000025711,  0.000097053,  0.000124753, 227.118307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000124753,  0.000097053
2017-03-24 19:35:38.926187, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000025711,  0.000099645,  0.000124753, 252.829307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000124753,  0.000099645
2017-03-24 19:35:39.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000012554,  0.000099645,  0.000117815, 252.829307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000117815,  0.000099645
2017-03-24 19:35:40.078772, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000012554,  0.000135390,  0.000117815, 265.383307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000117815,  0.000135390
2017-03-24 19:35:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000015884,  0.000135390,  0.000068160, 265.383307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000068160,  0.000135390
2017-03-24 19:35:41.700055, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000015884,  0.000108233,  0.000068160, 249.499307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000068160,  0.000108233
2017-03-24 19:35:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000021671,  0.000108233,  0.000106382, 249.499307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000106382,  0.000108233
2017-03-24 19:35:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000004915,  0.000108233,  0.000101649, 227.828307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000101649,  0.000108233
2017-03-24 19:35:43.411382, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000004915,  0.000091197,  0.000101649, 222.913307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000101649,  0.000091197
2017-03-24 19:35:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000005022,  0.000091197,  0.000125997, 222.913307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000125997,  0.000091197
2017-03-24 19:35:44.201067, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000005022,  0.000076510,  0.000125997, 227.935307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000125997,  0.000076510
2017-03-24 19:35:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000000671,  0.000076510,  0.000092532, 227.935307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000092532,  0.000076510
2017-03-24 19:35:45.733249, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000000671,  0.000080314,  0.000092532, 228.606307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000092532,  0.000080314
2017-03-24 19:35:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000011826,  0.000080314,  0.000147924, 228.606307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000147924,  0.000080314
2017-03-24 19:35:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000006215,  0.000080314,  0.000081081, 240.432307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000081081,  0.000080314
2017-03-24 19:35:47.104115, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000006215,  0.000102482,  0.000081081, 246.647307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000081081,  0.000102482
2017-03-24 19:35:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000002925,  0.000102482,  0.000141044, 246.647307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000141044,  0.000102482
2017-03-24 19:35:48.775095, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000002925,  0.000106276,  0.000141044, 249.572307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000141044,  0.000106276
2017-03-24 19:35:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000002745,  0.000106276,  0.000069438, 249.572307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000069438,  0.000106276
2017-03-24 19:35:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000010183,  0.000106276,  0.000126164, 246.827307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000126164,  0.000106276
2017-03-24 19:35:50.359218, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000010183,  0.000106545,  0.000126164, 236.644307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000126164,  0.000106545
2017-03-24 19:35:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000003955,  0.000106545,  0.000082081, 236.644307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000082081,  0.000106545
2017-03-24 19:35:51.395913, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000003955,  0.000088369,  0.000082081, 232.689307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000082081,  0.000088369
2017-03-24 19:35:51.463680, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000003955,  0.000167190,  0.000082081, 232.689307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000082081,  0.000167190
2017-03-24 19:35:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000014583,  0.000167190,  0.000104931, 232.689307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000104931,  0.000167190
2017-03-24 19:35:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000009381,  0.000167190,  0.000092321, 218.106307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000092321,  0.000167190
2017-03-24 19:35:53.020868, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000009381,  0.000092795,  0.000092321, 208.725307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000092321,  0.000092795
2017-03-24 19:35:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000000750,  0.000092795,  0.000125203, 208.725307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000125203,  0.000092795
2017-03-24 19:35:54.294317, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000000750,  0.000091778,  0.000125203, 209.475307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000125203,  0.000091778
2017-03-24 19:35:54.396488, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000000750,  0.000084346,  0.000125203, 209.475307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000125203,  0.000084346
2017-03-24 19:35:54.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000004646,  0.000084346,  0.000099985, 209.475307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000099985,  0.000084346
2017-03-24 19:35:55.223218, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000004646,  0.000098380,  0.000099985, 214.121307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000099985,  0.000098380
2017-03-24 19:35:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000011828,  0.000098380,  0.000139339, 214.121307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000139339,  0.000098380
2017-03-24 19:35:56.511258, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000011828,  0.000091029,  0.000139339, 225.949307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000139339,  0.000091029
2017-03-24 19:35:56.571488, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000011828,  0.000100125,  0.000139339, 225.949307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000139339,  0.000100125
2017-03-24 19:35:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000011503,  0.000100125,  0.000099386, 225.949307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000099386,  0.000100125
2017-03-24 19:35:57.864092, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000011503,  0.000102014,  0.000099386, 237.452307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000099386,  0.000102014
2017-03-24 19:35:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000001901,  0.000102014,  0.000112709, 237.452307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000112709,  0.000102014
2017-03-24 19:35:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000003431,  0.000102014,  0.000096362, 235.551307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000096362,  0.000102014
2017-03-24 19:35:58.983595, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000003431,  0.000090192,  0.000096362, 232.120307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000096362,  0.000090192
2017-03-24 19:35:59.711637, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000003431,  0.000111688,  0.000096362, 232.120307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000096362,  0.000111688
2017-03-24 19:35:59.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000009843,  0.000111688,  0.000099569, 232.120307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000099569,  0.000111688
2017-03-24 19:36:00.109012, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000009843,  0.000083232,  0.000099569, 222.277307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000099569,  0.000083232
2017-03-24 19:36:00.499629, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000009843,  0.000096986,  0.000099569, 222.277307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000099569,  0.000096986
2017-03-24 19:36:00.550822, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000009843,  0.000093404,  0.000099569, 222.277307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000099569,  0.000093404
2017-03-24 19:36:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000009447,  0.000093404,  0.000096331, 222.277307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000096331,  0.000093404
2017-03-24 19:36:01.388952, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000009447,  0.000086208,  0.000096331, 212.830307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000096331,  0.000086208
2017-03-24 19:36:01.880555, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000009447,  0.000098590,  0.000096331, 212.830307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000096331,  0.000098590
2017-03-24 19:36:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000004109,  0.000098590,  0.000109334, 212.830307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000109334,  0.000098590
2017-03-24 19:36:02.323480, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000004109,  0.000082755,  0.000109334, 208.721307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000109334,  0.000082755
2017-03-24 19:36:02.680656, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000004109,  0.000138223,  0.000109334, 208.721307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000109334,  0.000138223
2017-03-24 19:36:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000015005,  0.000138223,  0.000074031, 208.721307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000074031,  0.000138223
2017-03-24 19:36:02.979570, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000015005,  0.000118882,  0.000074031, 193.716307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000074031,  0.000118882
2017-03-24 19:36:03.621058, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000015005,  0.000087245,  0.000074031, 193.716307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000074031,  0.000087245
2017-03-24 19:36:03.793057, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000015005,  0.000109630,  0.000074031, 193.716307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000074031,  0.000109630
2017-03-24 19:36:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000016134,  0.000109630,  0.000170965, 193.716307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000170965,  0.000109630
2017-03-24 19:36:04.321688, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000016134,  0.000117724,  0.000170965, 209.850307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000170965,  0.000117724
2017-03-24 19:36:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000033731,  0.000117724,  0.000108870, 209.850307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000108870,  0.000117724
2017-03-24 19:36:05.252198, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000033731,  0.000101594,  0.000108870, 243.581307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000108870,  0.000101594
2017-03-24 19:36:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000031766,  0.000101594,  0.000167510, 243.581307617, S, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000167510,  0.000101594
2017-03-24 19:36:06.576596, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000031766,  0.000100517,  0.000167510, 275.347307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000167510,  0.000100517
2017-03-24 19:36:06.726343, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000031766,  0.000098372,  0.000167510, 275.347307617, D, 0.000107660, 411, 0.000001422, 13371, 208, 49,  0.000167510,  0.000098372
2017-03-24 19:36:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000022357,  0.000098372,  0.000090960, 275.347307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000090960,  0.000098372
2017-03-24 19:36:07.368107, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000022357,  0.000103645,  0.000090960, 297.704307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000090960,  0.000103645
2017-03-24 19:36:07.482076, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000022357,  0.000106522,  0.000090960, 297.704307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000090960,  0.000106522
2017-03-24 19:36:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000005211,  0.000106522,  0.000112975, 297.704307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000112975,  0.000106522
2017-03-24 19:36:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000011045,  0.000106522,  0.000079272, 292.493307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000079272,  0.000106522
2017-03-24 19:36:09.163913, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000011045,  0.000126113,  0.000079272, 281.448307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000079272,  0.000126113
2017-03-24 19:36:09.176294, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000011045,  0.000125814,  0.000079272, 281.448307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000079272,  0.000125814
2017-03-24 19:36:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000022817,  0.000125814,  0.000089258, 281.448307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000089258,  0.000125814
2017-03-24 19:36:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000000241,  0.000125814,  0.000125218, 258.631307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000125218,  0.000125814
2017-03-24 19:36:10.961094, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000000241,  0.000161297,  0.000125218, 258.872307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000125218,  0.000161297
2017-03-24 19:36:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000015197,  0.000161297,  0.000119419, 258.872307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000119419,  0.000161297
2017-03-24 19:36:12.226810, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000015197,  0.000077015,  0.000119419, 274.069307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000119419,  0.000077015
2017-03-24 19:36:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000005344,  0.000077015,  0.000084594, 274.069307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000084594,  0.000077015
2017-03-24 19:36:13.276005, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000005344,  0.000118740,  0.000084594, 268.725307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000084594,  0.000118740
2017-03-24 19:36:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000011125,  0.000118740,  0.000107951, 268.725307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000107951,  0.000118740
2017-03-24 19:36:14.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000018467,  0.000118740,  0.000069793, 257.600307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000069793,  0.000118740
2017-03-24 19:36:15.128304, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000018467,  0.000097570,  0.000069793, 239.133307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000069793,  0.000097570
2017-03-24 19:36:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000018287,  0.000097570,  0.000108083, 239.133307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000108083,  0.000097570
2017-03-24 19:36:15.951348, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000018287,  0.000105248,  0.000108083, 220.846307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000108083,  0.000105248
2017-03-24 19:36:16.273826, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000018287,  0.000117420,  0.000108083, 220.846307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000108083,  0.000117420
2017-03-24 19:36:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000005891,  0.000117420,  0.000094213, 220.846307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000094213,  0.000117420
2017-03-24 19:36:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000006129,  0.000117420,  0.000107463, 214.955307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000107463,  0.000117420
2017-03-24 19:36:18.228155, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000006129,  0.000097461,  0.000107463, 208.826307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000107463,  0.000097461
2017-03-24 19:36:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106977, -0.000018442,  0.000097461,  0.000069596, 208.826307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000069596,  0.000097461
2017-03-24 19:36:19.877789, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000018442,  0.000096460,  0.000069596, 190.384307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000069596,  0.000096460
2017-03-24 19:36:19.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000003188,  0.000096460,  0.000137760, 190.384307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000137760,  0.000096460
2017-03-24 19:36:20.907813, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000148648,  0.000096460,  0.000373047, 187.196307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000373047,  0.000096460
2017-03-24 19:36:21.488097, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000148648,  0.000091129,  0.000373047, 335.844307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000373047,  0.000091129
2017-03-24 19:36:21.502497, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000148648,  0.000086186,  0.000373047, 335.844307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000373047,  0.000086186
2017-03-24 19:36:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000126123,  0.000086186,  0.000095430, 335.844307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000095430,  0.000086186
2017-03-24 19:36:22.444672, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000126123,  0.000125846,  0.000095430, 461.967307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000095430,  0.000125846
2017-03-24 19:36:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000037144,  0.000125846,  0.000050182, 461.967307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000050182,  0.000125846
2017-03-24 19:36:23.174413, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000037144,  0.000124101,  0.000050182, 424.823307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000050182,  0.000124101
2017-03-24 19:36:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000024072,  0.000124101,  0.000122342, 424.823307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000122342,  0.000124101
2017-03-24 19:36:23.916660, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000024072,  0.000122999,  0.000122342, 400.751307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000122342,  0.000122999
2017-03-24 19:36:24.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000011010,  0.000122999,  0.000076043, 400.751307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000076043,  0.000122999
2017-03-24 19:36:25.256150, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000011010,  0.000143380,  0.000076043, 389.741307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000076043,  0.000143380
2017-03-24 19:36:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000027560,  0.000143380,  0.000089252, 389.741307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000089252,  0.000143380
2017-03-24 19:36:26.376426, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000027560,  0.000112383,  0.000089252, 362.181307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000089252,  0.000112383
2017-03-24 19:36:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000022525,  0.000112383,  0.000086128, 362.181307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000086128,  0.000112383
2017-03-24 19:36:27.169775, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000022525,  0.000118186,  0.000086128, 339.656307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000086128,  0.000118186
2017-03-24 19:36:27.347188, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000022525,  0.000080083,  0.000086128, 339.656307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000086128,  0.000080083
2017-03-24 19:36:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000012720,  0.000080083,  0.000108377, 339.656307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000108377,  0.000080083
2017-03-24 19:36:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000025089,  0.000080083,  0.000060982, 326.936307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000060982,  0.000080083
2017-03-24 19:36:28.958897, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000025089,  0.000109442,  0.000060982, 301.847307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000060982,  0.000109442
2017-03-24 19:36:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000007157,  0.000109442,  0.000143841, 301.847307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000143841,  0.000109442
2017-03-24 19:36:30.195278, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000007157,  0.000195061,  0.000143841, 294.690307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000143841,  0.000195061
2017-03-24 19:36:30.729753, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000007157,  0.000101515,  0.000143841, 294.690307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000143841,  0.000101515
2017-03-24 19:36:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000011346,  0.000101515,  0.000053055, 294.690307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000053055,  0.000101515
2017-03-24 19:36:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000022584,  0.000101515,  0.000122215, 283.344307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000122215,  0.000101515
2017-03-24 19:36:32.639985, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000022584,  0.000109853,  0.000122215, 260.760307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000122215,  0.000109853
2017-03-24 19:36:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000004792,  0.000109853,  0.000088781, 260.760307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000088781,  0.000109853
2017-03-24 19:36:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000001537,  0.000109853,  0.000135017, 255.968307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000135017,  0.000109853
2017-03-24 19:36:34.517746, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000001537,  0.000099454,  0.000135017, 257.505307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000135017,  0.000099454
2017-03-24 19:36:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000001394,  0.000099454,  0.000088594, 257.505307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000088594,  0.000099454
2017-03-24 19:36:35.224027, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000001394,  0.000138547,  0.000088594, 258.899307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000088594,  0.000138547
2017-03-24 19:36:35.662823, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000001394,  0.000122416,  0.000088594, 258.899307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000088594,  0.000122416
2017-03-24 19:36:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000002157,  0.000122416,  0.000128073, 258.899307617, S, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000128073,  0.000122416
2017-03-24 19:36:36.470973, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000002157,  0.000094155,  0.000128073, 256.742307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000128073,  0.000094155
2017-03-24 19:36:36.501422, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000002157,  0.000086686,  0.000128073, 256.742307617, D, 0.000107640, 805, 0.000001556, 13533, 231, 18,  0.000128073,  0.000086686
2017-03-24 19:36:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000006169,  0.000086686,  0.000080576, 256.742307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000080576,  0.000086686
2017-03-24 19:36:37.089902, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000006169,  0.000093276,  0.000080576, 250.573307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000080576,  0.000093276
2017-03-24 19:36:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000009885,  0.000093276,  0.000120380, 250.573307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000120380,  0.000093276
2017-03-24 19:36:38.539690, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000009885,  0.000102529,  0.000120380, 240.688307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000120380,  0.000102529
2017-03-24 19:36:38.684005, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000009885,  0.000107809,  0.000120380, 240.688307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000120380,  0.000107809
2017-03-24 19:36:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000009509,  0.000107809,  0.000080990, 240.688307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000080990,  0.000107809
2017-03-24 19:36:38.954185, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000009509,  0.000113738,  0.000080990, 231.179307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000080990,  0.000113738
2017-03-24 19:36:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000007603,  0.000113738,  0.000123991, 231.179307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000123991,  0.000113738
2017-03-24 19:36:40.416304, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000007603,  0.000110388,  0.000123991, 223.576307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000123991,  0.000110388
2017-03-24 19:36:40.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000005111,  0.000110388,  0.000106306, 223.576307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000106306,  0.000110388
2017-03-24 19:36:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000005548,  0.000110388,  0.000102629, 228.687307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000102629,  0.000110388
2017-03-24 19:36:42.345377, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000005548,  0.000100920,  0.000102629, 223.139307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000102629,  0.000100920
2017-03-24 19:36:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000012442,  0.000100920,  0.000092509, 223.139307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000092509,  0.000100920
2017-03-24 19:36:43.881192, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000012442,  0.000083135,  0.000092509, 210.697307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000092509,  0.000083135
2017-03-24 19:36:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000004071,  0.000083135,  0.000119127, 210.697307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000119127,  0.000083135
2017-03-24 19:36:44.392369, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000004071,  0.000090838,  0.000119127, 206.626307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000119127,  0.000090838
2017-03-24 19:36:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000010885,  0.000090838,  0.000078434, 206.626307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000078434,  0.000090838
2017-03-24 19:36:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000015715,  0.000090838,  0.000109256, 195.741307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000109256,  0.000090838
2017-03-24 19:36:46.173530, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000015715,  0.000094698,  0.000109256, 180.026307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000109256,  0.000094698
2017-03-24 19:36:46.532314, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000015715,  0.000108466,  0.000109256, 180.026307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000109256,  0.000108466
2017-03-24 19:36:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000008625,  0.000108466,  0.000092456, 180.026307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000092456,  0.000108466
2017-03-24 19:36:47.365684, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000008625,  0.000082475,  0.000092456, 171.401307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000092456,  0.000082475
2017-03-24 19:36:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000000922,  0.000082475,  0.000124330, 171.401307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000124330,  0.000082475
2017-03-24 19:36:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002158,  0.000082475,  0.000089809, 170.479307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000089809,  0.000082475
2017-03-24 19:36:49.101222, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000002158,  0.000132250,  0.000089809, 168.321307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000089809,  0.000132250
2017-03-24 19:36:49.109352, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000002158,  0.000059627,  0.000089809, 168.321307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000089809,  0.000059627
2017-03-24 19:36:49.552967, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000002158,  0.000089100,  0.000089809, 168.321307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000089809,  0.000089100
2017-03-24 19:36:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000010979,  0.000089100,  0.000105860, 168.321307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000105860,  0.000089100
2017-03-24 19:36:50.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000035810,  0.000089100,  0.000182561, 157.342307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000182561,  0.000089100
2017-03-24 19:36:51.302783, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000035810,  0.000078415,  0.000182561, 193.152307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000182561,  0.000078415
2017-03-24 19:36:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000048290,  0.000078415,  0.000130845, 193.152307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000130845,  0.000078415
2017-03-24 19:36:52.253082, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000048290,  0.000105249,  0.000130845, 241.442307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000130845,  0.000105249
2017-03-24 19:36:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000002902,  0.000105249,  0.000080449, 241.442307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000080449,  0.000105249
2017-03-24 19:36:53.426325, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000002902,  0.000091100,  0.000080449, 238.540307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000080449,  0.000091100
2017-03-24 19:36:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000018535,  0.000091100,  0.000099720, 238.540307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000099720,  0.000091100
2017-03-24 19:36:53.918146, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000018535,  0.000039840,  0.000099720, 220.005307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000099720,  0.000039840
2017-03-24 19:36:54.207881, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000018535,  0.000113903,  0.000099720, 220.005307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000099720,  0.000113903
2017-03-24 19:36:54.501235, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000018535,  0.000092055,  0.000099720, 220.005307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000099720,  0.000092055
2017-03-24 19:36:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000001511,  0.000092055,  0.000113501, 220.005307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000113501,  0.000092055
2017-03-24 19:36:55.786569, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000001511,  0.000105726,  0.000113501, 218.494307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000113501,  0.000105726
2017-03-24 19:36:55.908851, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000007493,  0.000105726,  0.000116762, 218.494307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000116762,  0.000105726
2017-03-24 19:36:56.253540, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000007493,  0.000098488,  0.000116762, 225.987307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000116762,  0.000098488
2017-03-24 19:36:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000005371,  0.000098488,  0.000087711, 225.987307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000087711,  0.000098488
2017-03-24 19:36:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000004179,  0.000098488,  0.000135878, 220.616307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000135878,  0.000098488
2017-03-24 19:36:58.158302, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000004179,  0.000091952,  0.000135878, 224.795307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000135878,  0.000091952
2017-03-24 19:36:58.679814, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000004179,  0.000096760,  0.000135878, 224.795307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000135878,  0.000096760
2017-03-24 19:36:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000025997,  0.000096760,  0.000131513, 224.795307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000131513,  0.000096760
2017-03-24 19:36:59.681068, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000025997,  0.000109637,  0.000131513, 250.792307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000131513,  0.000109637
2017-03-24 19:36:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000009307,  0.000109637,  0.000102830, 250.792307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000102830,  0.000109637
2017-03-24 19:37:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000005895,  0.000109637,  0.000101275, 260.099307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000101275,  0.000109637
2017-03-24 19:37:01.496213, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000005895,  0.000109796,  0.000101275, 254.204307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000101275,  0.000109796
2017-03-24 19:37:01.895286, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000005895,  0.000104001,  0.000101275, 254.204307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000101275,  0.000104001
2017-03-24 19:37:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000007062,  0.000104001,  0.000100513, 254.204307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000100513,  0.000104001
2017-03-24 19:37:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000019197,  0.000104001,  0.000077023, 247.142307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000077023,  0.000104001
2017-03-24 19:37:03.602694, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000019197,  0.000098711,  0.000077023, 227.945307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000077023,  0.000098711
2017-03-24 19:37:03.856547, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000019197,  0.000104056,  0.000077023, 227.945307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000077023,  0.000104056
2017-03-24 19:37:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000002875,  0.000104056,  0.000144169, 227.945307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000144169,  0.000104056
2017-03-24 19:37:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000019879,  0.000104056,  0.000110544, 230.820307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000110544,  0.000104056
2017-03-24 19:37:05.063856, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000019879,  0.000103848,  0.000110544, 250.699307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000110544,  0.000103848
2017-03-24 19:37:05.908351, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000015499,  0.000103848,  0.000135275, 250.699307617, S, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000135275,  0.000103848
2017-03-24 19:37:06.801513, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000015499,  0.000099861,  0.000135275, 266.198307617, D, 0.000108849, 1549, -0.000000620, 39612, 289, 67,  0.000135275,  0.000099861
2017-03-24 19:37:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000002770,  0.000099861,  0.000073949, 266.198307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000073949,  0.000099861
2017-03-24 19:37:07.643802, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000002770,  0.000106054,  0.000073949, 263.428307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000073949,  0.000106054
2017-03-24 19:37:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000008665,  0.000106054,  0.000123507, 263.428307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000123507,  0.000106054
2017-03-24 19:37:08.300664, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000008665,  0.000103048,  0.000123507, 254.763307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000123507,  0.000103048
2017-03-24 19:37:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000009310,  0.000103048,  0.000109754, 254.763307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000109754,  0.000103048
2017-03-24 19:37:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000025996,  0.000103048,  0.000156789, 264.073307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000156789,  0.000103048
2017-03-24 19:37:10.182599, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000025996,  0.000096012,  0.000156789, 290.069307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000156789,  0.000096012
2017-03-24 19:37:10.908304, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000010903,  0.000096012,  0.000079762, 290.069307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000079762,  0.000096012
2017-03-24 19:37:11.294828, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000010903,  0.000097619,  0.000079762, 300.972307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000079762,  0.000097619
2017-03-24 19:37:11.413834, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000010903,  0.000112504,  0.000079762, 300.972307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000079762,  0.000112504
2017-03-24 19:37:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000010631,  0.000112504,  0.000113684, 300.972307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000113684,  0.000112504
2017-03-24 19:37:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000019647,  0.000112504,  0.000140086, 290.341307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000140086,  0.000112504
2017-03-24 19:37:13.224615, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000019647,  0.000104532,  0.000140086, 309.988307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000140086,  0.000104532
2017-03-24 19:37:13.872604, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000019647,  0.000117582,  0.000140086, 309.988307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000140086,  0.000117582
2017-03-24 19:37:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000022180,  0.000117582,  0.000119067, 309.988307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000119067,  0.000117582
2017-03-24 19:37:14.502575, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000022180,  0.000104384,  0.000119067, 332.168307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000119067,  0.000104384
2017-03-24 19:37:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000006595,  0.000104384,  0.000083050, 332.168307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000083050,  0.000104384
2017-03-24 19:37:15.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000019403,  0.000104384,  0.000093648, 325.573307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000093648,  0.000104384
2017-03-24 19:37:16.094530, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000019403,  0.000114807,  0.000093648, 306.170307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000093648,  0.000114807
2017-03-24 19:37:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000013877,  0.000114807,  0.000094106, 306.170307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000094106,  0.000114807
2017-03-24 19:37:17.101193, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000013877,  0.000214941,  0.000094106, 292.293307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000094106,  0.000214941
2017-03-24 19:37:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000008952,  0.000214941,  0.000103839, 292.293307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000103839,  0.000214941
2017-03-24 19:37:18.564288, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000008952,  0.000107015,  0.000103839, 283.341307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000103839,  0.000107015
2017-03-24 19:37:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000018048,  0.000107015,  0.000148787, 283.341307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000148787,  0.000107015
2017-03-24 19:37:19.891600, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000018048,  0.000112861,  0.000148787, 301.389307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000148787,  0.000112861
2017-03-24 19:37:19.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000004950,  0.000112861,  0.000058336, 301.389307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000058336,  0.000112861
2017-03-24 19:37:20.906438, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000004950,  0.000106096,  0.000058336, 296.439307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000058336,  0.000106096
2017-03-24 19:37:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000019123,  0.000106096,  0.000120560, 296.439307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000120560,  0.000106096
2017-03-24 19:37:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000013176,  0.000106096,  0.000122904, 277.316307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000122904,  0.000106096
2017-03-24 19:37:22.813150, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000013176,  0.000104738,  0.000122904, 290.492307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000122904,  0.000104738
2017-03-24 19:37:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000001539,  0.000104738,  0.000097120, 290.492307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000097120,  0.000104738
2017-03-24 19:37:23.890203, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000001539,  0.000148845,  0.000097120, 292.031307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000097120,  0.000148845
2017-03-24 19:37:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000004585,  0.000148845,  0.000128986, 292.031307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000128986,  0.000148845
2017-03-24 19:37:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000006372,  0.000148845,  0.000075362, 296.616307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000075362,  0.000148845
2017-03-24 19:37:25.855143, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000006372,  0.000107492,  0.000075362, 290.244307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000075362,  0.000107492
2017-03-24 19:37:25.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000018209,  0.000107492,  0.000105291, 290.244307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000105291,  0.000107492
2017-03-24 19:37:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000013569,  0.000107492,  0.000084621, 272.035307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000084621,  0.000107492
2017-03-24 19:37:26.935017, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000013569,  0.000114576,  0.000084621, 258.466307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000084621,  0.000114576
2017-03-24 19:37:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000001967,  0.000114576,  0.000128292, 258.466307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000128292,  0.000114576
2017-03-24 19:37:28.503760, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000001967,  0.000081039,  0.000128292, 256.499307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000128292,  0.000081039
2017-03-24 19:37:28.758178, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000001967,  0.000092639,  0.000128292, 256.499307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000128292,  0.000092639
2017-03-24 19:37:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000003703,  0.000092639,  0.000095650, 256.499307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000095650,  0.000092639
2017-03-24 19:37:29.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000021724,  0.000092639,  0.000077330, 260.202307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000077330,  0.000092639
2017-03-24 19:37:30.131268, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000021724,  0.000091369,  0.000077330, 238.478307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000077330,  0.000091369
2017-03-24 19:37:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000025333,  0.000091369,  0.000088264, 238.478307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000088264,  0.000091369
2017-03-24 19:37:30.985347, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000025333,  0.000151463,  0.000088264, 213.145307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000088264,  0.000151463
2017-03-24 19:37:31.706555, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000025333,  0.000130718,  0.000088264, 213.145307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000088264,  0.000130718
2017-03-24 19:37:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000000525,  0.000130718,  0.000126790, 213.145307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000126790,  0.000130718
2017-03-24 19:37:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000010454,  0.000130718,  0.000068417, 212.620307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000068417,  0.000130718
2017-03-24 19:37:32.984332, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000010454,  0.000127662,  0.000068417, 202.166307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000068417,  0.000127662
2017-03-24 19:37:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000005022,  0.000127662,  0.000157675, 202.166307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000157675,  0.000127662
2017-03-24 19:37:34.359755, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000005022,  0.000109091,  0.000157675, 207.188307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000157675,  0.000109091
2017-03-24 19:37:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000029289,  0.000109091,  0.000117006, 207.188307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000117006,  0.000109091
2017-03-24 19:37:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000001057,  0.000109091,  0.000101332, 236.477307617, S, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000101332,  0.000109091
2017-03-24 19:37:36.081971, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000001057,  0.000088909,  0.000101332, 237.534307617, D, 0.000108648, 986, 0.000000315, 15542, 221, 29,  0.000101332,  0.000088909
2017-03-24 19:37:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000014914,  0.000088909,  0.000085160, 237.534307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000085160,  0.000088909
2017-03-24 19:37:37.174858, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000014914,  0.000120030,  0.000085160, 222.620307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000085160,  0.000120030
2017-03-24 19:37:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000010816,  0.000120030,  0.000109478, 222.620307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000109478,  0.000120030
2017-03-24 19:37:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000010431,  0.000120030,  0.000085783, 211.804307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000085783,  0.000120030
2017-03-24 19:37:38.949257, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000010431,  0.000072336,  0.000085783, 201.373307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000085783,  0.000072336
2017-03-24 19:37:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000013104,  0.000072336,  0.000156279, 201.373307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000156279,  0.000072336
2017-03-24 19:37:40.378807, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000013104,  0.000095301,  0.000156279, 214.477307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000156279,  0.000095301
2017-03-24 19:37:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000020072,  0.000095301,  0.000099366, 214.477307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000099366,  0.000095301
2017-03-24 19:37:41.725484, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000020072,  0.000103174,  0.000099366, 234.549307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000099366,  0.000103174
2017-03-24 19:37:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000010102,  0.000103174,  0.000136346, 234.549307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000136346,  0.000103174
2017-03-24 19:37:42.707016, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000010102,  0.000121635,  0.000136346, 244.651307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000136346,  0.000121635
2017-03-24 19:37:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000002260,  0.000121635,  0.000083888, 244.651307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000083888,  0.000121635
2017-03-24 19:37:43.874158, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000002260,  0.000111024,  0.000083888, 246.911307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000083888,  0.000111024
2017-03-24 19:37:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000002174,  0.000111024,  0.000127677, 246.911307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000127677,  0.000111024
2017-03-24 19:37:44.062804, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000002174,  0.000113209,  0.000127677, 244.737307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000127677,  0.000113209
2017-03-24 19:37:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000007514,  0.000113209,  0.000103362, 244.737307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000103362,  0.000113209
2017-03-24 19:37:45.701108, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000007514,  0.000118585,  0.000103362, 252.251307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000103362,  0.000118585
2017-03-24 19:37:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000021187,  0.000118585,  0.000155158, 252.251307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000155158,  0.000118585
2017-03-24 19:37:46.750108, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000021187,  0.000160324,  0.000155158, 273.438307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000155158,  0.000160324
2017-03-24 19:37:46.908601, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000009519,  0.000160324,  0.000080557, 273.438307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000080557,  0.000160324
2017-03-24 19:37:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000011373,  0.000160324,  0.000113783, 282.957307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000113783,  0.000160324
2017-03-24 19:37:48.050803, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000011373,  0.000130060,  0.000113783, 271.584307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000113783,  0.000130060
2017-03-24 19:37:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000011382,  0.000130060,  0.000081028, 271.584307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000081028,  0.000130060
2017-03-24 19:37:49.807919, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000011382,  0.000098953,  0.000081028, 260.202307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000081028,  0.000098953
2017-03-24 19:37:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000016985,  0.000098953,  0.000103017, 260.202307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000103017,  0.000098953
2017-03-24 19:37:50.667563, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000016985,  0.000099390,  0.000103017, 243.217307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000103017,  0.000099390
2017-03-24 19:37:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000008473,  0.000099390,  0.000097794, 243.217307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000097794,  0.000099390
2017-03-24 19:37:51.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000005707,  0.000099390,  0.000131170, 234.744307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000131170,  0.000099390
2017-03-24 19:37:52.616178, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000005707,  0.000093362,  0.000131170, 240.451307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000131170,  0.000093362
2017-03-24 19:37:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000006127,  0.000093362,  0.000098602, 240.451307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000098602,  0.000093362
2017-03-24 19:37:53.003208, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000006127,  0.000100127,  0.000098602, 246.578307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000098602,  0.000100127
2017-03-24 19:37:53.454607, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000006127,  0.000091034,  0.000098602, 246.578307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000098602,  0.000091034
2017-03-24 19:37:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000009147,  0.000091034,  0.000136950, 246.578307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000136950,  0.000091034
2017-03-24 19:37:54.409749, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000009147,  0.000100505,  0.000136950, 255.725307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000136950,  0.000100505
2017-03-24 19:37:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000017670,  0.000100505,  0.000115396, 255.725307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000115396,  0.000100505
2017-03-24 19:37:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000002751,  0.000100505,  0.000107084, 273.395307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000107084,  0.000100505
2017-03-24 19:37:56.259852, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000002751,  0.000093575,  0.000107084, 276.146307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000107084,  0.000093575
2017-03-24 19:37:56.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000018753,  0.000093575,  0.000072403, 276.146307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000072403,  0.000093575
2017-03-24 19:37:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000006509,  0.000093575,  0.000131589, 257.393307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000131589,  0.000093575
2017-03-24 19:37:58.038448, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000006509,  0.000105162,  0.000131589, 250.884307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000131589,  0.000105162
2017-03-24 19:37:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000010223,  0.000105162,  0.000105880, 250.884307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000105880,  0.000105162
2017-03-24 19:37:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000000260,  0.000105162,  0.000110636, 261.107307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000110636,  0.000105162
2017-03-24 19:38:00.008239, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000000260,  0.000093783,  0.000110636, 260.847307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000110636,  0.000093783
2017-03-24 19:38:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000007287,  0.000093783,  0.000091854, 260.847307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000091854,  0.000093783
2017-03-24 19:38:01.764946, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000007287,  0.000106780,  0.000091854, 253.560307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000091854,  0.000106780
2017-03-24 19:38:01.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000008834,  0.000106780,  0.000107448, 253.560307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000107448,  0.000106780
2017-03-24 19:38:02.620396, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000008834,  0.000109120,  0.000107448, 244.726307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000107448,  0.000109120
2017-03-24 19:38:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000009280,  0.000109120,  0.000090767, 244.726307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000090767,  0.000109120
2017-03-24 19:38:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000005607,  0.000109120,  0.000114722, 235.446307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000114722,  0.000109120
2017-03-24 19:38:04.554889, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000005607,  0.000105642,  0.000114722, 229.839307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000114722,  0.000105642
2017-03-24 19:38:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000002769,  0.000105642,  0.000107534, 229.839307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000107534,  0.000105642
2017-03-24 19:38:05.391396, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000002769,  0.000113714,  0.000107534, 232.608307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000107534,  0.000113714
2017-03-24 19:38:05.815587, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000002769,  0.000135885,  0.000107534, 232.608307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000107534,  0.000135885
2017-03-24 19:38:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000006498,  0.000135885,  0.000122347, 232.608307617, S, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000122347,  0.000135885
2017-03-24 19:38:06.004377, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000006498,  0.000096073,  0.000122347, 239.106307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000122347,  0.000096073
2017-03-24 19:38:06.213826, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000006498,  0.000104188,  0.000122347, 239.106307617, D, 0.000107977, 445, -0.000000955, 14639, 272, 35,  0.000122347,  0.000104188
2017-03-24 19:38:06.908656, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000020872,  0.000104188,  0.000136584, 239.106307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000136584,  0.000104188
2017-03-24 19:38:07.491913, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000020872,  0.000086103,  0.000136584, 259.978307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000136584,  0.000086103
2017-03-24 19:38:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000020321,  0.000086103,  0.000121451, 259.978307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000121451,  0.000086103
2017-03-24 19:38:08.401846, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000020321,  0.000102600,  0.000121451, 280.299307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000121451,  0.000102600
2017-03-24 19:38:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000024859,  0.000102600,  0.000145764, 280.299307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000145764,  0.000102600
2017-03-24 19:38:09.889111, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000024859,  0.000096508,  0.000145764, 305.158307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000145764,  0.000096508
2017-03-24 19:38:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000035135,  0.000096508,  0.000142172, 305.158307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000142172,  0.000096508
2017-03-24 19:38:10.542390, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000035135,  0.000099766,  0.000142172, 340.293307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000142172,  0.000099766
2017-03-24 19:38:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000004051,  0.000099766,  0.000083907, 340.293307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000083907,  0.000099766
2017-03-24 19:38:11.174478, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000004051,  0.000117193,  0.000083907, 344.344307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000083907,  0.000117193
2017-03-24 19:38:11.754348, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000004051,  0.000097248,  0.000083907, 344.344307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000083907,  0.000097248
2017-03-24 19:38:11.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000003082,  0.000097248,  0.000140237, 344.344307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000140237,  0.000097248
2017-03-24 19:38:12.182093, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000003082,  0.000098241,  0.000140237, 347.426307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000140237,  0.000098241
2017-03-24 19:38:12.243651, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000003082,  0.000100828,  0.000140237, 347.426307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000140237,  0.000100828
2017-03-24 19:38:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000007043,  0.000100828,  0.000091754, 347.426307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000091754,  0.000100828
2017-03-24 19:38:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000000660,  0.000100828,  0.000127583, 354.469307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000127583,  0.000100828
2017-03-24 19:38:14.169890, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000000660,  0.000109762,  0.000127583, 355.129307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000127583,  0.000109762
2017-03-24 19:38:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000003262,  0.000109762,  0.000084075, 355.129307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000084075,  0.000109762
2017-03-24 19:38:15.579031, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000003262,  0.000118490,  0.000084075, 351.867307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000084075,  0.000118490
2017-03-24 19:38:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000024801,  0.000118490,  0.000084682, 351.867307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000084682,  0.000118490
2017-03-24 19:38:16.807465, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000024801,  0.000113263,  0.000084682, 327.066307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000084682,  0.000113263
2017-03-24 19:38:16.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000015513,  0.000113263,  0.000102523, 327.066307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000102523,  0.000113263
2017-03-24 19:38:16.922397, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000015513,  0.000124582,  0.000102523, 311.553307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000102523,  0.000124582
2017-03-24 19:38:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000010250,  0.000124582,  0.000136024, 311.553307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000136024,  0.000124582
2017-03-24 19:38:17.969753, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000010250,  0.000134503,  0.000136024, 321.803307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000136024,  0.000134503
2017-03-24 19:38:18.246921, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000010250,  0.000084894,  0.000136024, 321.803307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000136024,  0.000084894
2017-03-24 19:38:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000007340,  0.000084894,  0.000097114, 321.803307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000097114,  0.000084894
2017-03-24 19:38:19.662586, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000007340,  0.000115235,  0.000097114, 329.143307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000097114,  0.000115235
2017-03-24 19:38:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000004239,  0.000115235,  0.000113303, 329.143307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000113303,  0.000115235
2017-03-24 19:38:20.466902, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000004239,  0.000118280,  0.000113303, 324.904307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000113303,  0.000118280
2017-03-24 19:38:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000016320,  0.000118280,  0.000072958, 324.904307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000072958,  0.000118280
2017-03-24 19:38:21.603702, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000016320,  0.000131037,  0.000072958, 308.584307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000072958,  0.000131037
2017-03-24 19:38:21.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000008162,  0.000131037,  0.000129633, 308.584307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000129633,  0.000131037
2017-03-24 19:38:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000007123,  0.000131037,  0.000103519, 300.422307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000103519,  0.000131037
2017-03-24 19:38:22.967684, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000007123,  0.000082785,  0.000103519, 307.545307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000103519,  0.000082785
2017-03-24 19:38:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000014668,  0.000082785,  0.000144538, 307.545307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000144538,  0.000082785
2017-03-24 19:38:24.158932, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000014668,  0.000109002,  0.000144538, 322.213307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000144538,  0.000109002
2017-03-24 19:38:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000003868,  0.000109002,  0.000066272, 322.213307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000066272,  0.000109002
2017-03-24 19:38:25.747033, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000003868,  0.000106339,  0.000066272, 318.345307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000066272,  0.000106339
2017-03-24 19:38:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000004295,  0.000106339,  0.000143651, 318.345307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000143651,  0.000106339
2017-03-24 19:38:26.066039, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000004295,  0.000136496,  0.000143651, 314.050307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000143651,  0.000136496
2017-03-24 19:38:26.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000009739,  0.000136496,  0.000094358, 314.050307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000094358,  0.000136496
2017-03-24 19:38:27.107352, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000009739,  0.000165410,  0.000094358, 323.789307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000094358,  0.000165410
2017-03-24 19:38:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000008667,  0.000165410,  0.000107301, 323.789307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000107301,  0.000165410
2017-03-24 19:38:28.473886, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000008667,  0.000108706,  0.000107301, 315.122307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000107301,  0.000108706
2017-03-24 19:38:28.762403, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000008667,  0.000083954,  0.000107301, 315.122307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000107301,  0.000083954
2017-03-24 19:38:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000009179,  0.000083954,  0.000093754, 315.122307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000093754,  0.000083954
2017-03-24 19:38:29.560311, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000009179,  0.000104305,  0.000093754, 305.943307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000093754,  0.000104305
2017-03-24 19:38:29.782256, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000009179,  0.000098543,  0.000093754, 305.943307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000093754,  0.000098543
2017-03-24 19:38:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000011045,  0.000098543,  0.000103208, 305.943307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000103208,  0.000098543
2017-03-24 19:38:30.005315, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000011045,  0.000125283,  0.000103208, 294.898307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000103208,  0.000125283
2017-03-24 19:38:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000002988,  0.000125283,  0.000109424, 294.898307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000109424,  0.000125283
2017-03-24 19:38:31.639558, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000002988,  0.000123269,  0.000109424, 291.910307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000109424,  0.000123269
2017-03-24 19:38:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000002950,  0.000123269,  0.000103313, 291.910307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000103313,  0.000123269
2017-03-24 19:38:32.285511, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000002950,  0.000101350,  0.000103313, 288.960307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000103313,  0.000101350
2017-03-24 19:38:32.697339, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000002950,  0.000092683,  0.000103313, 288.960307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000103313,  0.000092683
2017-03-24 19:38:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000016627,  0.000092683,  0.000082019, 288.960307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000082019,  0.000092683
2017-03-24 19:38:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000015902,  0.000092683,  0.000104620, 272.333307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000104620,  0.000092683
2017-03-24 19:38:34.540866, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000015902,  0.000089116,  0.000104620, 256.431307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000104620,  0.000089116
2017-03-24 19:38:34.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000035531,  0.000089116,  0.000184703, 256.431307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000184703,  0.000089116
2017-03-24 19:38:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000043942,  0.000089116,  0.000121259, 291.962307617, S, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000121259,  0.000089116
2017-03-24 19:38:36.464918, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000043942,  0.000232004,  0.000121259, 335.904307617, D, 0.000108389, 361, 0.000000052, 11173, 247, 19,  0.000121259,  0.000232004
2017-03-24 19:38:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000020306,  0.000232004,  0.000056639, 335.904307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000056639,  0.000232004
2017-03-24 19:38:37.786354, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000020306,  0.000118668,  0.000056639, 315.598307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000056639,  0.000118668
2017-03-24 19:38:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000024566,  0.000118668,  0.000113525, 315.598307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000113525,  0.000118668
2017-03-24 19:38:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000032017,  0.000118668,  0.000170160, 291.032307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000170160,  0.000118668
2017-03-24 19:38:39.116989, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000032017,  0.000118679,  0.000170160, 323.049307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000170160,  0.000118679
2017-03-24 19:38:39.694198, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000032017,  0.000121234,  0.000170160, 323.049307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000170160,  0.000121234
2017-03-24 19:38:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000030156,  0.000121234,  0.000110449, 323.049307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000110449,  0.000121234
2017-03-24 19:38:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000010761,  0.000121234,  0.000088971, 353.205307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000088971,  0.000121234
2017-03-24 19:38:41.647604, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000010761,  0.000101019,  0.000088971, 342.444307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000088971,  0.000101019
2017-03-24 19:38:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000001347,  0.000101019,  0.000129432, 342.444307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000129432,  0.000101019
2017-03-24 19:38:42.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000010556,  0.000101019,  0.000070706, 341.097307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000070706,  0.000101019
2017-03-24 19:38:43.558001, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000010556,  0.000116176,  0.000070706, 330.541307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000070706,  0.000116176
2017-03-24 19:38:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000013206,  0.000116176,  0.000123875, 330.541307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000123875,  0.000116176
2017-03-24 19:38:44.562750, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000013206,  0.000102548,  0.000123875, 317.335307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000123875,  0.000102548
2017-03-24 19:38:44.577496, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000013206,  0.000091478,  0.000123875, 317.335307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000123875,  0.000091478
2017-03-24 19:38:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000018241,  0.000091478,  0.000060274, 317.335307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000060274,  0.000091478
2017-03-24 19:38:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000021413,  0.000091478,  0.000117424, 299.094307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000117424,  0.000091478
2017-03-24 19:38:46.414146, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000021413,  0.000113863,  0.000117424, 277.681307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000117424,  0.000113863
2017-03-24 19:38:46.827934, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000021413,  0.000125022,  0.000117424, 277.681307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000117424,  0.000125022
2017-03-24 19:38:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000004765,  0.000125022,  0.000093719, 277.681307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000093719,  0.000125022
2017-03-24 19:38:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000007743,  0.000125022,  0.000111618, 272.916307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000111618,  0.000125022
2017-03-24 19:38:48.070974, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000007743,  0.000088551,  0.000111618, 265.173307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000111618,  0.000088551
2017-03-24 19:38:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000013647,  0.000088551,  0.000081915, 265.173307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000081915,  0.000088551
2017-03-24 19:38:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000009309,  0.000088551,  0.000120297, 251.526307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000120297,  0.000088551
2017-03-24 19:38:50.022366, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000009309,  0.000099731,  0.000120297, 242.217307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000120297,  0.000099731
2017-03-24 19:38:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000002416,  0.000099731,  0.000095616, 242.217307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000095616,  0.000099731
2017-03-24 19:38:51.483578, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000002416,  0.000206320,  0.000095616, 239.801307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000095616,  0.000206320
2017-03-24 19:38:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000009638,  0.000206320,  0.000106084, 239.801307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000106084,  0.000206320
2017-03-24 19:38:52.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000000491,  0.000206320,  0.000114226, 230.163307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000114226,  0.000206320
2017-03-24 19:38:53.003715, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000000491,  0.000112850,  0.000114226, 229.672307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000114226,  0.000112850
2017-03-24 19:38:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000003652,  0.000112850,  0.000100099, 229.672307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000100099,  0.000112850
2017-03-24 19:38:54.370483, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000003652,  0.000093151,  0.000100099, 226.020307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000100099,  0.000093151
2017-03-24 19:38:54.635743, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000003652,  0.000086603,  0.000100099, 226.020307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000100099,  0.000086603
2017-03-24 19:38:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000020723,  0.000086603,  0.000080082, 226.020307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000080082,  0.000086603
2017-03-24 19:38:55.292643, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000020723,  0.000108022,  0.000080082, 205.297307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000080082,  0.000108022
2017-03-24 19:38:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000019980,  0.000108022,  0.000100980, 205.297307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000100980,  0.000108022
2017-03-24 19:38:56.023711, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000019980,  0.000098458,  0.000100980, 185.317307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000100980,  0.000098458
2017-03-24 19:38:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000019918,  0.000098458,  0.000079730, 185.317307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000079730,  0.000098458
2017-03-24 19:38:57.479901, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000019918,  0.000126707,  0.000079730, 165.399307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000079730,  0.000126707
2017-03-24 19:38:57.724731, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000019918,  0.000112826,  0.000079730, 165.399307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000079730,  0.000112826
2017-03-24 19:38:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000001607,  0.000112826,  0.000137096, 165.399307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000137096,  0.000112826
2017-03-24 19:38:58.774329, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000001607,  0.000093359,  0.000137096, 163.792307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000137096,  0.000093359
2017-03-24 19:38:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000007961,  0.000093359,  0.000098505, 163.792307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000098505,  0.000093359
2017-03-24 19:38:59.271913, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000007961,  0.000090438,  0.000098505, 171.753307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000098505,  0.000090438
2017-03-24 19:38:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000002875,  0.000090438,  0.000126783, 171.753307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000126783,  0.000090438
2017-03-24 19:39:00.883140, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000002875,  0.000079600,  0.000126783, 174.628307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000126783,  0.000079600
2017-03-24 19:39:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000002363,  0.000079600,  0.000097233, 174.628307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000097233,  0.000079600
2017-03-24 19:39:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000018724,  0.000079600,  0.000159335, 176.991307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000159335,  0.000079600
2017-03-24 19:39:02.221315, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000018724,  0.000087102,  0.000159335, 195.715307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000159335,  0.000087102
2017-03-24 19:39:02.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000024754,  0.000087102,  0.000109350, 195.715307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000109350,  0.000087102
2017-03-24 19:39:03.516685, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000024754,  0.000098373,  0.000109350, 220.469307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000109350,  0.000098373
2017-03-24 19:39:03.907597, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000048308,  0.000098373,  0.000206561, 220.469307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000206561,  0.000098373
2017-03-24 19:39:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000040001,  0.000098373,  0.000092798, 268.777307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000092798,  0.000098373
2017-03-24 19:39:05.349764, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000040001,  0.000102653,  0.000092798, 308.778307617, D, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000092798,  0.000102653
2017-03-24 19:39:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000014812,  0.000102653,  0.000096795, 308.778307617, S, 0.000109241, 272, 0.000003227, 16873, 313, 26,  0.000096795,  0.000102653
2017-03-24 19:39:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000013023,  0.000102653,  0.000096237, 293.966307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000096237,  0.000102653
2017-03-24 19:39:06.910718, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000013023,  0.000082759,  0.000096237, 280.943307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000096237,  0.000082759
2017-03-24 19:39:07.840269, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000013023,  0.000093575,  0.000096237, 280.943307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000096237,  0.000093575
2017-03-24 19:39:07.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000002582,  0.000093575,  0.000117162, 280.943307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000117162,  0.000093575
2017-03-24 19:39:08.319246, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000002582,  0.000105915,  0.000117162, 278.361307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000117162,  0.000105915
2017-03-24 19:39:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000008431,  0.000105915,  0.000083931, 278.361307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000083931,  0.000105915
2017-03-24 19:39:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000011708,  0.000105915,  0.000157348, 269.930307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000157348,  0.000105915
2017-03-24 19:39:10.291903, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000011708,  0.000100121,  0.000157348, 281.638307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000157348,  0.000100121
2017-03-24 19:39:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000020132,  0.000100121,  0.000100955, 281.638307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000100955,  0.000100121
2017-03-24 19:39:11.064791, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000020132,  0.000099613,  0.000100955, 301.770307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000100955,  0.000099613
2017-03-24 19:39:11.467511, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000020132,  0.000098069,  0.000100955, 301.770307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000100955,  0.000098069
2017-03-24 19:39:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000002408,  0.000098069,  0.000122015, 301.770307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000122015,  0.000098069
2017-03-24 19:39:12.761628, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000002408,  0.000117483,  0.000122015, 304.178307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000122015,  0.000117483
2017-03-24 19:39:12.864990, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000002408,  0.000093956,  0.000122015, 304.178307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000122015,  0.000093956
2017-03-24 19:39:12.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000005769,  0.000093956,  0.000084624, 304.178307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000084624,  0.000093956
2017-03-24 19:39:13.844929, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000005769,  0.000121687,  0.000084624, 298.409307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000084624,  0.000121687
2017-03-24 19:39:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000008929,  0.000121687,  0.000151438, 298.409307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000151438,  0.000121687
2017-03-24 19:39:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000001855,  0.000121687,  0.000062999, 307.338307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000062999,  0.000121687
2017-03-24 19:39:15.092297, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000001855,  0.000134660,  0.000062999, 305.483307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000062999,  0.000134660
2017-03-24 19:39:15.105924, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000001855,  0.000135095,  0.000062999, 305.483307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000062999,  0.000135095
2017-03-24 19:39:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000010343,  0.000135095,  0.000134180, 305.483307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000134180,  0.000135095
2017-03-24 19:39:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000011625,  0.000135095,  0.000060154, 295.140307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000060154,  0.000135095
2017-03-24 19:39:17.090403, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000011625,  0.000097724,  0.000060154, 283.515307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000060154,  0.000097724
2017-03-24 19:39:17.908709, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000026398,  0.000097724,  0.000104324, 283.515307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000104324,  0.000097724
2017-03-24 19:39:18.352561, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000026398,  0.000111209,  0.000104324, 257.117307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000104324,  0.000111209
2017-03-24 19:39:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000022619,  0.000111209,  0.000067166, 257.117307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000067166,  0.000111209
2017-03-24 19:39:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000014866,  0.000111209,  0.000119596, 234.498307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000119596,  0.000111209
2017-03-24 19:39:20.202691, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000014866,  0.000096973,  0.000119596, 219.632307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000119596,  0.000096973
2017-03-24 19:39:20.600967, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000014866,  0.000152065,  0.000119596, 219.632307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000119596,  0.000152065
2017-03-24 19:39:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000006417,  0.000152065,  0.000109946, 219.632307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000109946,  0.000152065
2017-03-24 19:39:21.105887, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000006417,  0.000091030,  0.000109946, 226.049307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000109946,  0.000091030
2017-03-24 19:39:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000001525,  0.000091030,  0.000110177, 226.049307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000110177,  0.000091030
2017-03-24 19:39:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000001525,  0.000069652,  0.000110177, 227.574307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000110177,  0.000069652
2017-03-24 19:39:22.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000016976,  0.000069652,  0.000072886, 227.574307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000072886,  0.000069652
2017-03-24 19:39:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000008780,  0.000069652,  0.000126359, 210.598307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000126359,  0.000069652
2017-03-24 19:39:24.766455, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000008780,  0.000116156,  0.000126359, 201.818307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000126359,  0.000116156
2017-03-24 19:39:24.791652, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000008780,  0.000172472,  0.000126359, 201.818307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000126359,  0.000172472
2017-03-24 19:39:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000006106,  0.000172472,  0.000103036, 201.818307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000103036,  0.000172472
2017-03-24 19:39:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000012564,  0.000172472,  0.000139652, 207.924307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000139652,  0.000172472
2017-03-24 19:39:25.959663, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000012564,  0.000079010,  0.000139652, 220.488307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000139652,  0.000079010
2017-03-24 19:39:26.083932, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000012564,  0.000082007,  0.000139652, 220.488307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000139652,  0.000082007
2017-03-24 19:39:26.765827, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000012564,  0.000084978,  0.000139652, 220.488307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000139652,  0.000084978
2017-03-24 19:39:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000003108,  0.000084978,  0.000084499, 220.488307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000084499,  0.000084978
2017-03-24 19:39:27.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000015485,  0.000084978,  0.000102840, 223.596307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000102840,  0.000084978
2017-03-24 19:39:28.664608, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000015485,  0.000103886,  0.000102840, 208.111307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000102840,  0.000103886
2017-03-24 19:39:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000010690,  0.000103886,  0.000094068, 208.111307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000094068,  0.000103886
2017-03-24 19:39:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000013393,  0.000103886,  0.000150987, 197.421307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000150987,  0.000103886
2017-03-24 19:39:30.245180, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000013393,  0.000094604,  0.000150987, 210.814307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000150987,  0.000094604
2017-03-24 19:39:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000013493,  0.000094604,  0.000094329, 210.814307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000094329,  0.000094604
2017-03-24 19:39:31.171803, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000013493,  0.000095206,  0.000094329, 224.307307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000094329,  0.000095206
2017-03-24 19:39:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000004319,  0.000095206,  0.000132694, 224.307307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000132694,  0.000095206
2017-03-24 19:39:32.120062, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000004319,  0.000094090,  0.000132694, 228.626307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000132694,  0.000094090
2017-03-24 19:39:32.198077, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000004319,  0.000086028,  0.000132694, 228.626307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000132694,  0.000086028
2017-03-24 19:39:32.735917, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000004319,  0.000094247,  0.000132694, 228.626307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000132694,  0.000094247
2017-03-24 19:39:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000000134,  0.000094247,  0.000085944, 228.626307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000085944,  0.000094247
2017-03-24 19:39:33.022205, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000000134,  0.000095107,  0.000085944, 228.760307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000085944,  0.000095107
2017-03-24 19:39:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000006327,  0.000095107,  0.000144958, 228.760307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000144958,  0.000095107
2017-03-24 19:39:34.395448, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000006327,  0.000094640,  0.000144958, 235.087307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000144958,  0.000094640
2017-03-24 19:39:34.766162, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000006327,  0.000102973,  0.000144958, 235.087307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000144958,  0.000102973
2017-03-24 19:39:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000014683,  0.000102973,  0.000102683, 235.087307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000102683,  0.000102973
2017-03-24 19:39:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000004523,  0.000102973,  0.000124778, 249.770307617, S, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000124778,  0.000102973
2017-03-24 19:39:36.613566, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000004523,  0.000214144,  0.000124778, 254.293307617, D, 0.000110189, 414, -0.000001398, 19455, 256, 59,  0.000124778,  0.000214144
2017-03-24 19:39:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000011987,  0.000214144,  0.000118199, 254.293307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000118199,  0.000214144
2017-03-24 19:39:36.915991, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000011987,  0.000094294,  0.000118199, 266.280307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000118199,  0.000094294
2017-03-24 19:39:37.765546, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000011987,  0.000111308,  0.000118199, 266.280307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000118199,  0.000111308
2017-03-24 19:39:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000018958,  0.000111308,  0.000139748, 266.280307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000139748,  0.000111308
2017-03-24 19:39:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000007005,  0.000111308,  0.000094733, 285.238307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000094733,  0.000111308
2017-03-24 19:39:39.585329, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000007005,  0.000118884,  0.000094733, 292.243307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000094733,  0.000118884
2017-03-24 19:39:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000007092,  0.000118884,  0.000111564, 292.243307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000111564,  0.000118884
2017-03-24 19:39:40.660637, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000007092,  0.000073404,  0.000111564, 285.151307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000111564,  0.000073404
2017-03-24 19:39:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000014973,  0.000073404,  0.000078814, 285.151307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000078814,  0.000073404
2017-03-24 19:39:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000018131,  0.000073404,  0.000105081, 270.178307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000105081,  0.000073404
2017-03-24 19:39:41.912634, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000018131,  0.000075203,  0.000105081, 252.047307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000105081,  0.000075203
2017-03-24 19:39:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000002491,  0.000075203,  0.000109803, 252.047307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000109803,  0.000075203
2017-03-24 19:39:43.026525, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000002491,  0.000130174,  0.000109803, 249.556307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000109803,  0.000130174
2017-03-24 19:39:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000007704,  0.000130174,  0.000125104, 249.556307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000125104,  0.000130174
2017-03-24 19:39:44.205333, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000007704,  0.000123531,  0.000125104, 257.260307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000125104,  0.000123531
2017-03-24 19:39:44.436972, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000007704,  0.000088918,  0.000125104, 257.260307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000125104,  0.000088918
2017-03-24 19:39:44.798013, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000007704,  0.000098057,  0.000125104, 257.260307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000125104,  0.000098057
2017-03-24 19:39:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000010183,  0.000098057,  0.000074226, 257.260307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000074226,  0.000098057
2017-03-24 19:39:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000004651,  0.000098057,  0.000155045, 247.077307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000155045,  0.000098057
2017-03-24 19:39:45.990384, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000004651,  0.000110926,  0.000155045, 251.728307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000155045,  0.000110926
2017-03-24 19:39:46.206502, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000004651,  0.000100353,  0.000155045, 251.728307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000155045,  0.000100353
2017-03-24 19:39:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000015554,  0.000100353,  0.000096540, 251.728307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000096540,  0.000100353
2017-03-24 19:39:47.829537, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000015554,  0.000105000,  0.000096540, 267.282307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000096540,  0.000105000
2017-03-24 19:39:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000004381,  0.000105000,  0.000115740, 267.282307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000115740,  0.000105000
2017-03-24 19:39:48.871904, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000004381,  0.000107588,  0.000115740, 262.901307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000115740,  0.000107588
2017-03-24 19:39:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000031565,  0.000107588,  0.000168423, 262.901307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000168423,  0.000107588
2017-03-24 19:39:49.486110, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000031565,  0.000115459,  0.000168423, 294.466307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000168423,  0.000115459
2017-03-24 19:39:49.613927, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000031565,  0.000106160,  0.000168423, 294.466307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000168423,  0.000106160
2017-03-24 19:39:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000042870,  0.000106160,  0.000138989, 294.466307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000138989,  0.000106160
2017-03-24 19:39:50.457635, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000042870,  0.000119342,  0.000138989, 337.336307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000138989,  0.000119342
2017-03-24 19:39:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000003229,  0.000119342,  0.000077273, 337.336307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000077273,  0.000119342
2017-03-24 19:39:50.930854, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000003229,  0.000098925,  0.000077273, 334.107307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000077273,  0.000098925
2017-03-24 19:39:51.083686, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000003229,  0.000097911,  0.000077273, 334.107307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000077273,  0.000097911
2017-03-24 19:39:51.095338, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000003229,  0.000110837,  0.000077273, 334.107307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000077273,  0.000110837
2017-03-24 19:39:51.692760, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000003229,  0.000096120,  0.000077273, 334.107307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000077273,  0.000096120
2017-03-24 19:39:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000003381,  0.000096120,  0.000137979, 334.107307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000137979,  0.000096120
2017-03-24 19:39:52.527483, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000003381,  0.000186528,  0.000137979, 330.726307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000137979,  0.000186528
2017-03-24 19:39:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000003100,  0.000186528,  0.000077004, 330.726307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000077004,  0.000186528
2017-03-24 19:39:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000011244,  0.000186528,  0.000121910, 327.626307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000121910,  0.000186528
2017-03-24 19:39:54.437760, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000011244,  0.000132262,  0.000121910, 316.382307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000121910,  0.000132262
2017-03-24 19:39:54.615651, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000011244,  0.000092644,  0.000121910, 316.382307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000121910,  0.000092644
2017-03-24 19:39:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000006119,  0.000092644,  0.000087879, 316.382307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000087879,  0.000092644
2017-03-24 19:39:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000007819,  0.000092644,  0.000150409, 310.263307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000150409,  0.000092644
2017-03-24 19:39:56.376805, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000007819,  0.000099133,  0.000150409, 318.082307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000150409,  0.000099133
2017-03-24 19:39:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000006075,  0.000099133,  0.000084463, 318.082307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000084463,  0.000099133
2017-03-24 19:39:57.235371, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000006075,  0.000116096,  0.000084463, 324.157307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000084463,  0.000116096
2017-03-24 19:39:57.491180, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000006075,  0.000093579,  0.000084463, 324.157307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000084463,  0.000093579
2017-03-24 19:39:57.789993, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000006075,  0.000115893,  0.000084463, 324.157307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000084463,  0.000115893
2017-03-24 19:39:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000002477,  0.000115893,  0.000132876, 324.157307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000132876,  0.000115893
2017-03-24 19:39:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000001698,  0.000115893,  0.000085519, 321.680307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000085519,  0.000115893
2017-03-24 19:39:58.934696, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000001698,  0.000114969,  0.000085519, 319.982307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000085519,  0.000114969
2017-03-24 19:39:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000009258,  0.000114969,  0.000117589, 319.982307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000117589,  0.000114969
2017-03-24 19:40:00.563709, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000009258,  0.000109054,  0.000117589, 310.724307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000117589,  0.000109054
2017-03-24 19:40:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000009675,  0.000109054,  0.000084456, 310.724307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000084456,  0.000109054
2017-03-24 19:40:01.233008, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000009675,  0.000092773,  0.000084456, 301.049307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000084456,  0.000092773
2017-03-24 19:40:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000009795,  0.000092773,  0.000156315, 301.049307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000156315,  0.000092773
2017-03-24 19:40:02.224895, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000009795,  0.000092059,  0.000156315, 310.844307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000156315,  0.000092059
2017-03-24 19:40:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000020810,  0.000092059,  0.000106269, 310.844307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000106269,  0.000092059
2017-03-24 19:40:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000002205,  0.000092059,  0.000119041, 331.654307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000119041,  0.000092059
2017-03-24 19:40:04.156372, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000002205,  0.000108642,  0.000119041, 333.859307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000119041,  0.000108642
2017-03-24 19:40:04.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000017246,  0.000108642,  0.000067502, 333.859307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000067502,  0.000108642
2017-03-24 19:40:05.675132, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000017246,  0.000129521,  0.000067502, 316.613307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000067502,  0.000129521
2017-03-24 19:40:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000009081,  0.000129521,  0.000135435, 316.613307617, S, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000135435,  0.000129521
2017-03-24 19:40:06.486654, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000009081,  0.000104503,  0.000135435, 307.532307617, D, 0.000108956, 345, -0.000001322, 11970, 249, 36,  0.000135435,  0.000104503
2017-03-24 19:40:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000006654,  0.000104503,  0.000072266, 307.532307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000072266,  0.000104503
2017-03-24 19:40:07.493427, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000006654,  0.000108071,  0.000072266, 300.878307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000072266,  0.000108071
2017-03-24 19:40:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000009664,  0.000108071,  0.000129311, 300.878307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000129311,  0.000108071
2017-03-24 19:40:08.264003, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000009664,  0.000091564,  0.000129311, 291.214307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000129311,  0.000091564
2017-03-24 19:40:08.907606, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000000543,  0.000091564,  0.000090266, 291.214307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000090266,  0.000091564
2017-03-24 19:40:09.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000007703,  0.000091564,  0.000114832, 290.671307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000114832,  0.000091564
2017-03-24 19:40:10.189261, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000007703,  0.000106191,  0.000114832, 282.968307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000114832,  0.000106191
2017-03-24 19:40:10.374781, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000007703,  0.000101540,  0.000114832, 282.968307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000114832,  0.000101540
2017-03-24 19:40:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000005240,  0.000101540,  0.000095180, 282.968307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000095180,  0.000101540
2017-03-24 19:40:11.376989, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000005240,  0.000087724,  0.000095180, 277.728307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000095180,  0.000087724
2017-03-24 19:40:11.663167, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000005240,  0.000085486,  0.000095180, 277.728307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000095180,  0.000085486
2017-03-24 19:40:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000008352,  0.000085486,  0.000108133, 277.728307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000108133,  0.000085486
2017-03-24 19:40:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000028063,  0.000085486,  0.000055295, 269.376307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000055295,  0.000085486
2017-03-24 19:40:13.040738, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000028063,  0.000096496,  0.000055295, 241.313307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000055295,  0.000096496
2017-03-24 19:40:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000015608,  0.000096496,  0.000132628, 241.313307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000132628,  0.000096496
2017-03-24 19:40:14.259036, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000015608,  0.000089197,  0.000132628, 225.705307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000132628,  0.000089197
2017-03-24 19:40:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000009302,  0.000089197,  0.000104449, 225.705307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000104449,  0.000089197
2017-03-24 19:40:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000038101,  0.000089197,  0.000189977, 235.007307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000189977,  0.000089197
2017-03-24 19:40:16.168013, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000038101,  0.000092555,  0.000189977, 273.108307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000189977,  0.000092555
2017-03-24 19:40:16.587870, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000038101,  0.000094772,  0.000189977, 273.108307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000189977,  0.000094772
2017-03-24 19:40:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000037274,  0.000094772,  0.000103567, 273.108307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000103567,  0.000094772
2017-03-24 19:40:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000007190,  0.000094772,  0.000101819, 310.382307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000101819,  0.000094772
2017-03-24 19:40:18.420497, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000007190,  0.000148940,  0.000101819, 303.192307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000101819,  0.000148940
2017-03-24 19:40:18.457023, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000007190,  0.000101186,  0.000101819, 303.192307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000101819,  0.000101186
2017-03-24 19:40:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000029294,  0.000101186,  0.000176962, 303.192307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000176962,  0.000101186
2017-03-24 19:40:19.720423, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000029294,  0.000098661,  0.000176962, 332.486307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000176962,  0.000098661
2017-03-24 19:40:19.908564, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000052724,  0.000098661,  0.000149252, 332.486307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000149252,  0.000098661
2017-03-24 19:40:20.026005, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000052724,  0.000096732,  0.000149252, 385.210307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000149252,  0.000096732
2017-03-24 19:40:20.215502, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000052724,  0.000125440,  0.000149252, 385.210307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000149252,  0.000125440
2017-03-24 19:40:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000002661,  0.000125440,  0.000066952, 385.210307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000066952,  0.000125440
2017-03-24 19:40:21.490465, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000002661,  0.000101860,  0.000066952, 382.549307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000066952,  0.000101860
2017-03-24 19:40:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000028880,  0.000101860,  0.000097425, 382.549307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000097425,  0.000101860
2017-03-24 19:40:22.393394, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000028880,  0.000093600,  0.000097425, 353.669307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000097425,  0.000093600
2017-03-24 19:40:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000002179,  0.000093600,  0.000128737, 353.669307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000128737,  0.000093600
2017-03-24 19:40:23.417433, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000002179,  0.000100689,  0.000128737, 355.848307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000128737,  0.000100689
2017-03-24 19:40:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000021967,  0.000100689,  0.000136584, 355.848307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000136584,  0.000100689
2017-03-24 19:40:24.602641, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000021967,  0.000111647,  0.000136584, 377.815307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000136584,  0.000111647
2017-03-24 19:40:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000010719,  0.000111647,  0.000106290, 377.815307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000106290,  0.000111647
2017-03-24 19:40:25.683366, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000010719,  0.000104027,  0.000106290, 388.534307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000106290,  0.000104027
2017-03-24 19:40:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000009132,  0.000104027,  0.000097077, 388.534307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000097077,  0.000104027
2017-03-24 19:40:26.468346, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000009132,  0.000109116,  0.000097077, 379.402307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000097077,  0.000109116
2017-03-24 19:40:26.511863, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000009132,  0.000110722,  0.000097077, 379.402307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000097077,  0.000110722
2017-03-24 19:40:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000025269,  0.000110722,  0.000073857, 379.402307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000073857,  0.000110722
2017-03-24 19:40:27.848413, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000025269,  0.000109867,  0.000073857, 354.133307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000073857,  0.000109867
2017-03-24 19:40:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000026517,  0.000109867,  0.000094164, 354.133307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000094164,  0.000109867
2017-03-24 19:40:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000017517,  0.000109867,  0.000091658, 327.616307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000091658,  0.000109867
2017-03-24 19:40:28.932013, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000017517,  0.000103909,  0.000091658, 310.099307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000091658,  0.000103909
2017-03-24 19:40:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000014750,  0.000103909,  0.000099454, 310.099307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000099454,  0.000103909
2017-03-24 19:40:30.120136, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000014750,  0.000096571,  0.000099454, 295.349307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000099454,  0.000096571
2017-03-24 19:40:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000000527,  0.000096571,  0.000121777, 295.349307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000121777,  0.000096571
2017-03-24 19:40:31.085508, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000000527,  0.000095140,  0.000121777, 295.876307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000121777,  0.000095140
2017-03-24 19:40:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000012738,  0.000095140,  0.000123580, 295.876307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000123580,  0.000095140
2017-03-24 19:40:32.838336, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000012738,  0.000090717,  0.000123580, 308.614307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000123580,  0.000090717
2017-03-24 19:40:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000011081,  0.000090717,  0.000073999, 308.614307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000073999,  0.000090717
2017-03-24 19:40:33.018311, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000011081,  0.000111128,  0.000073999, 297.533307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000073999,  0.000111128
2017-03-24 19:40:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000019432,  0.000111128,  0.000106687, 297.533307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000106687,  0.000111128
2017-03-24 19:40:33.914996, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000019432,  0.000087649,  0.000106687, 278.101307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000106687,  0.000087649
2017-03-24 19:40:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000010450,  0.000087649,  0.000091575, 278.101307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000091575,  0.000087649
2017-03-24 19:40:35.186381, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000010450,  0.000116595,  0.000091575, 267.651307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000091575,  0.000116595
2017-03-24 19:40:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000001414,  0.000116595,  0.000124390, 267.651307617, S, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000124390,  0.000116595
2017-03-24 19:40:36.177703, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000001414,  0.000094923,  0.000124390, 266.237307617, D, 0.000110626, 510, 0.000001775, 14072, 298, 30,  0.000124390,  0.000094923
2017-03-24 19:40:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000005806,  0.000094923,  0.000105839, 266.237307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000105839,  0.000094923
2017-03-24 19:40:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000004692,  0.000094923,  0.000122125, 272.043307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000122125,  0.000094923
2017-03-24 19:40:38.081187, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000004692,  0.000089572,  0.000122125, 276.735307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000122125,  0.000089572
2017-03-24 19:40:38.123001, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000004692,  0.000103212,  0.000122125, 276.735307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000122125,  0.000103212
2017-03-24 19:40:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000024849,  0.000103212,  0.000146130, 276.735307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000146130,  0.000103212
2017-03-24 19:40:39.039462, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000024849,  0.000134579,  0.000146130, 301.584307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000146130,  0.000134579
2017-03-24 19:40:39.128165, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000024849,  0.000104173,  0.000146130, 301.584307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000146130,  0.000104173
2017-03-24 19:40:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000032270,  0.000104173,  0.000137575, 301.584307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000137575,  0.000104173
2017-03-24 19:40:40.172155, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000032270,  0.000099565,  0.000137575, 333.854307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000137575,  0.000099565
2017-03-24 19:40:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000017091,  0.000099565,  0.000116592, 333.854307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000116592,  0.000099565
2017-03-24 19:40:41.374732, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000017091,  0.000141846,  0.000116592, 350.945307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000116592,  0.000141846
2017-03-24 19:40:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000020733,  0.000141846,  0.000145261, 350.945307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000145261,  0.000141846
2017-03-24 19:40:42.840923, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000020733,  0.000101060,  0.000145261, 371.678307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000145261,  0.000101060
2017-03-24 19:40:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000001097,  0.000101060,  0.000073394, 371.678307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000073394,  0.000101060
2017-03-24 19:40:43.103130, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000001097,  0.000116682,  0.000073394, 370.581307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000073394,  0.000116682
2017-03-24 19:40:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000009572,  0.000116682,  0.000128537, 370.581307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000128537,  0.000116682
2017-03-24 19:40:44.214475, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000009572,  0.000104511,  0.000128537, 361.009307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000128537,  0.000104511
2017-03-24 19:40:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000003820,  0.000104511,  0.000100081, 361.009307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000100081,  0.000104511
2017-03-24 19:40:45.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000002943,  0.000104511,  0.000114936, 364.829307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000114936,  0.000104511
2017-03-24 19:40:46.100416, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000002943,  0.000107748,  0.000114936, 361.886307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000114936,  0.000107748
2017-03-24 19:40:46.194883, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000002943,  0.000095964,  0.000114936, 361.886307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000114936,  0.000095964
2017-03-24 19:40:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000013960,  0.000095964,  0.000078068, 361.886307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000078068,  0.000095964
2017-03-24 19:40:47.342880, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000013960,  0.000104980,  0.000078068, 347.926307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000078068,  0.000104980
2017-03-24 19:40:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000024838,  0.000104980,  0.000192367, 347.926307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000192367,  0.000104980
2017-03-24 19:40:48.492059, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000024838,  0.000112043,  0.000192367, 372.764307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000192367,  0.000112043
2017-03-24 19:40:48.892121, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000024838,  0.000126460,  0.000192367, 372.764307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000192367,  0.000126460
2017-03-24 19:40:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000042870,  0.000126460,  0.000114835, 372.764307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000114835,  0.000126460
2017-03-24 19:40:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000006744,  0.000126460,  0.000094026, 415.634307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000094026,  0.000126460
2017-03-24 19:40:50.229267, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000006744,  0.000073809,  0.000094026, 408.890307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000094026,  0.000073809
2017-03-24 19:40:50.653511, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000006744,  0.000108105,  0.000094026, 408.890307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000094026,  0.000108105
2017-03-24 19:40:50.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000024224,  0.000108105,  0.000079744, 408.890307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000079744,  0.000108105
2017-03-24 19:40:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000023069,  0.000108105,  0.000096206, 384.666307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000096206,  0.000108105
2017-03-24 19:40:51.956212, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000023069,  0.000100283,  0.000096206, 361.597307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000096206,  0.000100283
2017-03-24 19:40:52.317341, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000023069,  0.000112602,  0.000096206, 361.597307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000096206,  0.000112602
2017-03-24 19:40:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000004666,  0.000112602,  0.000134888, 361.597307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000134888,  0.000112602
2017-03-24 19:40:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000021907,  0.000112602,  0.000130363, 366.263307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000130363,  0.000112602
2017-03-24 19:40:53.926494, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000021907,  0.000136411,  0.000130363, 388.170307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000130363,  0.000136411
2017-03-24 19:40:54.309919, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000021907,  0.000101250,  0.000130363, 388.170307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000130363,  0.000101250
2017-03-24 19:40:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000011089,  0.000101250,  0.000069239, 388.170307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000069239,  0.000101250
2017-03-24 19:40:55.455859, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000011089,  0.000102213,  0.000069239, 377.081307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000069239,  0.000102213
2017-03-24 19:40:55.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000018962,  0.000102213,  0.000114798, 377.081307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000114798,  0.000102213
2017-03-24 19:40:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000001164,  0.000102213,  0.000104673, 358.119307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000104673,  0.000102213
2017-03-24 19:40:57.108373, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000001164,  0.000099812,  0.000104673, 356.955307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000104673,  0.000099812
2017-03-24 19:40:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000009144,  0.000099812,  0.000098574, 356.955307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000098574,  0.000099812
2017-03-24 19:40:58.828271, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000009144,  0.000102915,  0.000098574, 347.811307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000098574,  0.000102915
2017-03-24 19:40:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000024951,  0.000102915,  0.000072652, 347.811307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000072652,  0.000102915
2017-03-24 19:40:59.057678, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000024951,  0.000101739,  0.000072652, 322.860307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000072652,  0.000101739
2017-03-24 19:40:59.898366, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000024951,  0.000126107,  0.000072652, 322.860307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000072652,  0.000126107
2017-03-24 19:40:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000028975,  0.000126107,  0.000089859, 322.860307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000089859,  0.000126107
2017-03-24 19:41:00.583414, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000028975,  0.000118658,  0.000089859, 293.885307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000089859,  0.000118658
2017-03-24 19:41:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000026295,  0.000118658,  0.000077362, 293.885307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000077362,  0.000118658
2017-03-24 19:41:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000012716,  0.000118658,  0.000116892, 267.590307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000116892,  0.000118658
2017-03-24 19:41:02.565568, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000012716,  0.000101099,  0.000116892, 254.874307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000116892,  0.000101099
2017-03-24 19:41:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000000756,  0.000101099,  0.000104257, 254.874307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000104257,  0.000101099
2017-03-24 19:41:03.586117, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000000756,  0.000327489,  0.000104257, 255.630307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000104257,  0.000327489
2017-03-24 19:41:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000008446,  0.000327489,  0.000099260, 255.630307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000099260,  0.000327489
2017-03-24 19:41:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000002657,  0.000327489,  0.000127287, 247.184307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000127287,  0.000327489
2017-03-24 19:41:05.167664, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000002657,  0.000151021,  0.000127287, 249.841307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000127287,  0.000151021
2017-03-24 19:41:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000001961,  0.000151021,  0.000098912, 249.841307617, S, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000098912,  0.000151021
2017-03-24 19:41:06.420977, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000001961,  0.000088683,  0.000098912, 251.802307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000098912,  0.000088683
2017-03-24 19:41:06.432574, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000001961,  0.000104798,  0.000098912, 251.802307617, D, 0.000110167, 554, -0.000001377, 20387, 309, 46,  0.000098912,  0.000104798
2017-03-24 19:41:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000022652,  0.000104798,  0.000078963, 251.802307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000078963,  0.000104798
2017-03-24 19:41:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000013426,  0.000104798,  0.000117224, 229.150307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000117224,  0.000104798
2017-03-24 19:41:07.917549, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000013426,  0.000103383,  0.000117224, 215.724307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000117224,  0.000103383
2017-03-24 19:41:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000000108,  0.000103383,  0.000105514, 215.724307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000105514,  0.000103383
2017-03-24 19:41:09.212666, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000000108,  0.000092330,  0.000105514, 215.616307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000105514,  0.000092330
2017-03-24 19:41:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000000021,  0.000092330,  0.000117206, 215.616307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000117206,  0.000092330
2017-03-24 19:41:10.140625, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000000021,  0.000087114,  0.000117206, 215.595307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000117206,  0.000087114
2017-03-24 19:41:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000002064,  0.000087114,  0.000109408, 215.595307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000109408,  0.000087114
2017-03-24 19:41:11.714332, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000002064,  0.000097452,  0.000109408, 217.659307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000109408,  0.000097452
2017-03-24 19:41:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000013309,  0.000097452,  0.000139395, 217.659307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000139395,  0.000097452
2017-03-24 19:41:12.053308, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000013309,  0.000091970,  0.000139395, 230.968307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000139395,  0.000091970
2017-03-24 19:41:12.183689, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000013309,  0.000138372,  0.000139395, 230.968307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000139395,  0.000138372
2017-03-24 19:41:12.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000013936,  0.000138372,  0.000110761, 230.968307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000110761,  0.000138372
2017-03-24 19:41:13.223421, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000013936,  0.000168122,  0.000110761, 244.904307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000110761,  0.000168122
2017-03-24 19:41:13.824478, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000013936,  0.000098858,  0.000110761, 244.904307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000110761,  0.000098858
2017-03-24 19:41:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000006002,  0.000098858,  0.000124357, 244.904307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000124357,  0.000098858
2017-03-24 19:41:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000013333,  0.000098858,  0.000072691, 250.906307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000072691,  0.000098858
2017-03-24 19:41:15.066010, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000013333,  0.000106549,  0.000072691, 237.573307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000072691,  0.000106549
2017-03-24 19:41:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000011802,  0.000106549,  0.000127190, 237.573307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000127190,  0.000106549
2017-03-24 19:41:15.991569, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000011802,  0.000102542,  0.000127190, 225.771307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000127190,  0.000102542
2017-03-24 19:41:16.687050, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000011802,  0.000081884,  0.000127190, 225.771307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000127190,  0.000081884
2017-03-24 19:41:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000002643,  0.000081884,  0.000101176, 225.771307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000101176,  0.000081884
2017-03-24 19:41:17.076482, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000002643,  0.000084285,  0.000101176, 228.414307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000101176,  0.000084285
2017-03-24 19:41:17.151096, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000002643,  0.000076531,  0.000101176, 228.414307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000101176,  0.000076531
2017-03-24 19:41:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000002623,  0.000076531,  0.000115963, 228.414307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000115963,  0.000076531
2017-03-24 19:41:18.246572, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000002623,  0.000090601,  0.000115963, 225.791307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000115963,  0.000090601
2017-03-24 19:41:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000007283,  0.000090601,  0.000120237, 225.791307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000120237,  0.000090601
2017-03-24 19:41:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000015237,  0.000090601,  0.000131640, 233.074307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000131640,  0.000090601
2017-03-24 19:41:19.973066, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000015237,  0.000096448,  0.000131640, 248.311307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000131640,  0.000096448
2017-03-24 19:41:20.471659, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000015237,  0.000091904,  0.000131640, 248.311307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000131640,  0.000091904
2017-03-24 19:41:20.869775, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000015237,  0.000123678,  0.000131640, 248.311307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000131640,  0.000123678
2017-03-24 19:41:20.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000004745,  0.000123678,  0.000099396, 248.311307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000099396,  0.000123678
2017-03-24 19:41:20.957278, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000004745,  0.000132782,  0.000099396, 253.056307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000099396,  0.000132782
2017-03-24 19:41:21.064915, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000004745,  0.000155277,  0.000099396, 253.056307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000099396,  0.000155277
2017-03-24 19:41:21.846248, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000004745,  0.000127601,  0.000099396, 253.056307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000099396,  0.000127601
2017-03-24 19:41:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000020553,  0.000127601,  0.000163883, 253.056307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000163883,  0.000127601
2017-03-24 19:41:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000009726,  0.000127601,  0.000078225, 273.609307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000078225,  0.000127601
2017-03-24 19:41:23.079594, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000009726,  0.000097717,  0.000078225, 283.335307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000078225,  0.000097717
2017-03-24 19:41:23.907564, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000004475,  0.000097717,  0.000135315, 283.335307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000135315,  0.000097717
2017-03-24 19:41:24.839653, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000004475,  0.000101212,  0.000135315, 278.860307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000135315,  0.000101212
2017-03-24 19:41:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000031907,  0.000101212,  0.000150698, 278.860307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000150698,  0.000101212
2017-03-24 19:41:25.340754, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000031907,  0.000095579,  0.000150698, 310.767307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000150698,  0.000095579
2017-03-24 19:41:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000025173,  0.000095579,  0.000121871, 310.767307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000121871,  0.000095579
2017-03-24 19:41:26.803444, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000025173,  0.000113312,  0.000121871, 335.940307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000121871,  0.000113312
2017-03-24 19:41:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000006093,  0.000113312,  0.000088460, 335.940307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000088460,  0.000113312
2017-03-24 19:41:27.404092, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000006093,  0.000117188,  0.000088460, 329.847307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000088460,  0.000117188
2017-03-24 19:41:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000002121,  0.000117188,  0.000129941, 329.847307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000129941,  0.000117188
2017-03-24 19:41:28.590066, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000002121,  0.000098723,  0.000129941, 327.726307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000129941,  0.000098723
2017-03-24 19:41:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000000807,  0.000098723,  0.000091026, 327.726307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000091026,  0.000098723
2017-03-24 19:41:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000007291,  0.000098723,  0.000116929, 326.919307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000116929,  0.000098723
2017-03-24 19:41:30.034776, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000007291,  0.000100644,  0.000116929, 319.628307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000116929,  0.000100644
2017-03-24 19:41:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000001641,  0.000100644,  0.000108895, 319.628307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000108895,  0.000100644
2017-03-24 19:41:31.655562, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000001641,  0.000106700,  0.000108895, 321.269307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000108895,  0.000106700
2017-03-24 19:41:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000003055,  0.000106700,  0.000119715, 321.269307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000119715,  0.000106700
2017-03-24 19:41:32.423276, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000003055,  0.000099402,  0.000119715, 324.324307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000119715,  0.000099402
2017-03-24 19:41:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000016849,  0.000099402,  0.000069000, 324.324307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000069000,  0.000099402
2017-03-24 19:41:33.121255, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000016849,  0.000105502,  0.000069000, 307.475307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000069000,  0.000105502
2017-03-24 19:41:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000017062,  0.000105502,  0.000119049, 307.475307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000119049,  0.000105502
2017-03-24 19:41:34.753490, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000017062,  0.000100208,  0.000119049, 290.413307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000119049,  0.000100208
2017-03-24 19:41:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000014945,  0.000100208,  0.000072838, 290.413307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000072838,  0.000100208
2017-03-24 19:41:35.006140, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000014945,  0.000120914,  0.000072838, 275.468307617, D, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000072838,  0.000120914
2017-03-24 19:41:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000023163,  0.000120914,  0.000102298, 275.468307617, S, 0.000110518, 634, -0.000000481, 18408, 333, 52,  0.000102298,  0.000120914
2017-03-24 19:41:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000003203,  0.000120914,  0.000125454, 252.305307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000125454,  0.000120914
2017-03-24 19:41:36.999063, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000003203,  0.000099573,  0.000125454, 255.508307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000125454,  0.000099573
2017-03-24 19:41:37.559109, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000003203,  0.000082538,  0.000125454, 255.508307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000125454,  0.000082538
2017-03-24 19:41:37.907536, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000078414,  0.000082538,  0.000252592, 255.508307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000252592,  0.000082538
2017-03-24 19:41:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000060537,  0.000082538,  0.000089570, 333.922307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000089570,  0.000082538
2017-03-24 19:41:39.385275, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000060537,  0.000113207,  0.000089570, 394.459307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000089570,  0.000113207
2017-03-24 19:41:39.717150, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000060537,  0.000114331,  0.000089570, 394.459307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000089570,  0.000114331
2017-03-24 19:41:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000001475,  0.000114331,  0.000134208, 394.459307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000134208,  0.000114331
2017-03-24 19:41:40.407459, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000001475,  0.000114252,  0.000134208, 395.934307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000134208,  0.000114252
2017-03-24 19:41:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000016026,  0.000114252,  0.000118457, 395.934307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000118457,  0.000114252
2017-03-24 19:41:41.273211, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000016026,  0.000116744,  0.000118457, 411.960307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000118457,  0.000116744
2017-03-24 19:41:41.908666, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000019123,  0.000116744,  0.000140612, 411.960307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000140612,  0.000116744
2017-03-24 19:41:42.205972, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000019123,  0.000100530,  0.000140612, 431.083307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000140612,  0.000100530
2017-03-24 19:41:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000020432,  0.000100530,  0.000121374, 431.083307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000121374,  0.000100530
2017-03-24 19:41:43.907657, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000010029,  0.000100530,  0.000119940, 451.515307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000119940,  0.000100530
2017-03-24 19:41:44.137746, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000010029,  0.000115268,  0.000119940, 461.544307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000119940,  0.000115268
2017-03-24 19:41:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000011226,  0.000115268,  0.000078995, 461.544307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000078995,  0.000115268
2017-03-24 19:41:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000013896,  0.000115268,  0.000114732, 450.318307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000114732,  0.000115268
2017-03-24 19:41:45.928930, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000013896,  0.000113910,  0.000114732, 436.422307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000114732,  0.000113910
2017-03-24 19:41:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000000142,  0.000113910,  0.000106583, 436.422307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000106583,  0.000113910
2017-03-24 19:41:47.557104, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000000142,  0.000143404,  0.000106583, 436.280307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000106583,  0.000143404
2017-03-24 19:41:47.878124, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000000142,  0.000110263,  0.000106583, 436.280307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000106583,  0.000110263
2017-03-24 19:41:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000003245,  0.000110263,  0.000121814, 436.280307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000121814,  0.000110263
2017-03-24 19:41:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000004024,  0.000110263,  0.000108370, 439.525307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000108370,  0.000110263
2017-03-24 19:41:49.743906, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000004024,  0.000120519,  0.000108370, 443.549307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000108370,  0.000120519
2017-03-24 19:41:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000002616,  0.000120519,  0.000108540, 443.549307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000108540,  0.000120519
2017-03-24 19:41:50.467256, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000002616,  0.000122728,  0.000108540, 440.933307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000108540,  0.000122728
2017-03-24 19:41:50.514658, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000002616,  0.000092828,  0.000108540, 440.933307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000108540,  0.000092828
2017-03-24 19:41:50.878988, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000002616,  0.000135057,  0.000108540, 440.933307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000108540,  0.000135057
2017-03-24 19:41:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000030430,  0.000135057,  0.000052765, 440.933307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000052765,  0.000135057
2017-03-24 19:41:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000007291,  0.000135057,  0.000154836, 410.503307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000154836,  0.000135057
2017-03-24 19:41:52.000272, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000007291,  0.000100957,  0.000154836, 403.212307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000154836,  0.000100957
2017-03-24 19:41:52.135173, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000007291,  0.000107502,  0.000154836, 403.212307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000154836,  0.000107502
2017-03-24 19:41:52.606955, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000007291,  0.000118949,  0.000154836, 403.212307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000154836,  0.000118949
2017-03-24 19:41:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000001757,  0.000118949,  0.000064684, 403.212307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000064684,  0.000118949
2017-03-24 19:41:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000026145,  0.000118949,  0.000106909, 401.455307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000106909,  0.000118949
2017-03-24 19:41:54.509524, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000026145,  0.000128678,  0.000106909, 375.310307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000106909,  0.000128678
2017-03-24 19:41:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000022817,  0.000128678,  0.000071581, 375.310307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000071581,  0.000128678
2017-03-24 19:41:55.877662, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000022817,  0.000111772,  0.000071581, 352.493307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000071581,  0.000111772
2017-03-24 19:41:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000030515,  0.000111772,  0.000091639, 352.493307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000091639,  0.000111772
2017-03-24 19:41:56.109353, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000030515,  0.000121845,  0.000091639, 321.978307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000091639,  0.000121845
2017-03-24 19:41:56.512946, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000030515,  0.000127373,  0.000091639, 321.978307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000091639,  0.000127373
2017-03-24 19:41:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000025504,  0.000127373,  0.000081227, 321.978307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000081227,  0.000127373
2017-03-24 19:41:57.343666, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000025504,  0.000159393,  0.000081227, 296.474307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000081227,  0.000159393
2017-03-24 19:41:57.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000007997,  0.000159393,  0.000126442, 296.474307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000126442,  0.000159393
2017-03-24 19:41:58.175706, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000007997,  0.000091410,  0.000126442, 288.477307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000126442,  0.000091410
2017-03-24 19:41:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000001077,  0.000091410,  0.000095158, 288.477307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000095158,  0.000091410
2017-03-24 19:41:59.765332, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000001077,  0.000106982,  0.000095158, 287.400307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000095158,  0.000106982
2017-03-24 19:41:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000001719,  0.000106982,  0.000125094, 287.400307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000125094,  0.000106982
2017-03-24 19:42:00.040519, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000001719,  0.000073743,  0.000125094, 285.681307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000125094,  0.000073743
2017-03-24 19:42:00.493351, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000001719,  0.000085393,  0.000125094, 285.681307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000125094,  0.000085393
2017-03-24 19:42:00.850547, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000001719,  0.000100757,  0.000125094, 285.681307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000125094,  0.000100757
2017-03-24 19:42:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000013918,  0.000100757,  0.000070290, 285.681307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000070290,  0.000100757
2017-03-24 19:42:01.823641, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000013918,  0.000103847,  0.000070290, 271.763307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000070290,  0.000103847
2017-03-24 19:42:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000013180,  0.000103847,  0.000126028, 271.763307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000126028,  0.000103847
2017-03-24 19:42:01.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000013180,  0.000052639,  0.000126028, 258.583307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000126028,  0.000052639
2017-03-24 19:42:02.518126, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000013180,  0.000092070,  0.000126028, 258.583307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000126028,  0.000092070
2017-03-24 19:42:02.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000029231,  0.000092070,  0.000154392, 258.583307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000154392,  0.000092070
2017-03-24 19:42:03.484000, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000029231,  0.000077937,  0.000154392, 287.814307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000154392,  0.000077937
2017-03-24 19:42:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000020595,  0.000077937,  0.000108243, 287.814307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000108243,  0.000077937
2017-03-24 19:42:04.128866, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000020595,  0.000094083,  0.000108243, 308.409307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000108243,  0.000094083
2017-03-24 19:42:04.564578, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000020595,  0.000155569,  0.000108243, 308.409307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000108243,  0.000155569
2017-03-24 19:42:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000030909,  0.000155569,  0.000175109, 308.409307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000175109,  0.000155569
2017-03-24 19:42:05.862251, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000030909,  0.000123125,  0.000175109, 339.318307617, D, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000175109,  0.000123125
2017-03-24 19:42:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000028086,  0.000123125,  0.000103120, 339.318307617, S, 0.000111168, 295, 0.000000017, 13614, 268, 42,  0.000103120,  0.000123125
2017-03-24 19:42:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000021658,  0.000123125,  0.000076083, 367.404307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000076083,  0.000123125
2017-03-24 19:42:07.197211, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000021658,  0.000096234,  0.000076083, 345.746307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000076083,  0.000096234
2017-03-24 19:42:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000005557,  0.000096234,  0.000135423, 345.746307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000135423,  0.000096234
2017-03-24 19:42:08.498522, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000005557,  0.000138309,  0.000135423, 340.189307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000135423,  0.000138309
2017-03-24 19:42:08.728876, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000005557,  0.000104229,  0.000135423, 340.189307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000135423,  0.000104229
2017-03-24 19:42:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000002565,  0.000104229,  0.000092694, 340.189307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000092694,  0.000104229
2017-03-24 19:42:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000009858,  0.000104229,  0.000110842, 342.754307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000110842,  0.000104229
2017-03-24 19:42:09.995495, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000009858,  0.000100547,  0.000110842, 332.896307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000110842,  0.000100547
2017-03-24 19:42:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000013681,  0.000100547,  0.000085066, 332.896307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000085066,  0.000100547
2017-03-24 19:42:11.087874, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000013681,  0.000102969,  0.000085066, 319.215307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000085066,  0.000102969
2017-03-24 19:42:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000008177,  0.000102969,  0.000121686, 319.215307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000121686,  0.000102969
2017-03-24 19:42:12.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000016367,  0.000102969,  0.000068502, 311.038307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000068502,  0.000102969
2017-03-24 19:42:12.946358, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000016367,  0.000101974,  0.000068502, 294.671307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000068502,  0.000101974
2017-03-24 19:42:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000027775,  0.000101974,  0.000098527, 294.671307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000098527,  0.000101974
2017-03-24 19:42:14.533840, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000027775,  0.000092237,  0.000098527, 266.896307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000098527,  0.000092237
2017-03-24 19:42:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000024116,  0.000092237,  0.000075155, 266.896307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000075155,  0.000092237
2017-03-24 19:42:15.491892, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000024116,  0.000135453,  0.000075155, 242.780307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000075155,  0.000135453
2017-03-24 19:42:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000018227,  0.000135453,  0.000109818, 242.780307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000109818,  0.000135453
2017-03-24 19:42:16.073613, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000018227,  0.000108353,  0.000109818, 224.553307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000109818,  0.000108353
2017-03-24 19:42:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000002419,  0.000108353,  0.000116230, 224.553307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000116230,  0.000108353
2017-03-24 19:42:17.708516, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000002419,  0.000094094,  0.000116230, 226.972307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000116230,  0.000094094
2017-03-24 19:42:17.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000024521,  0.000094094,  0.000153915, 226.972307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000153915,  0.000094094
2017-03-24 19:42:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000006148,  0.000094094,  0.000079430, 251.493307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000079430,  0.000094094
2017-03-24 19:42:19.030582, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000006148,  0.000098728,  0.000079430, 257.641307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000079430,  0.000098728
2017-03-24 19:42:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000005020,  0.000098728,  0.000151449, 257.641307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000151449,  0.000098728
2017-03-24 19:42:20.733477, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000005020,  0.000071578,  0.000151449, 262.661307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000151449,  0.000071578
2017-03-24 19:42:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000015230,  0.000071578,  0.000099484, 262.661307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000099484,  0.000071578
2017-03-24 19:42:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000005814,  0.000071578,  0.000132461, 277.891307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000132461,  0.000071578
2017-03-24 19:42:22.503141, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000005814,  0.000091891,  0.000132461, 283.705307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000132461,  0.000091891
2017-03-24 19:42:22.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000014230,  0.000091891,  0.000116342, 283.705307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000116342,  0.000091891
2017-03-24 19:42:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000016376,  0.000091891,  0.000136779, 297.935307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000136779,  0.000091891
2017-03-24 19:42:24.296958, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000016376,  0.000110376,  0.000136779, 314.311307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000136779,  0.000110376
2017-03-24 19:42:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000002728,  0.000110376,  0.000089166, 314.311307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000089166,  0.000110376
2017-03-24 19:42:25.902339, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000002728,  0.000119996,  0.000089166, 317.039307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000089166,  0.000119996
2017-03-24 19:42:25.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000030871,  0.000119996,  0.000069759, 317.039307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000069759,  0.000119996
2017-03-24 19:42:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000033088,  0.000119996,  0.000084791, 286.168307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000084791,  0.000119996
2017-03-24 19:42:27.040033, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000033088,  0.000114706,  0.000084791, 253.080307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000084791,  0.000114706
2017-03-24 19:42:27.065353, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000033088,  0.000115876,  0.000084791, 253.080307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000084791,  0.000115876
2017-03-24 19:42:27.074078, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000033088,  0.000075586,  0.000084791, 253.080307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000084791,  0.000075586
2017-03-24 19:42:27.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000011938,  0.000075586,  0.000111463, 253.080307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000111463,  0.000075586
2017-03-24 19:42:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000008401,  0.000075586,  0.000091268, 241.142307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000091268,  0.000075586
2017-03-24 19:42:29.042500, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000008401,  0.000137538,  0.000091268, 232.741307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000091268,  0.000137538
2017-03-24 19:42:29.899783, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000008401,  0.000082587,  0.000091268, 232.741307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000091268,  0.000082587
2017-03-24 19:42:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000015964,  0.000082587,  0.000096001, 232.741307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000096001,  0.000082587
2017-03-24 19:42:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000012138,  0.000082587,  0.000098585, 216.777307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000098585,  0.000082587
2017-03-24 19:42:31.498102, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000012138,  0.000090324,  0.000098585, 204.639307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000098585,  0.000090324
2017-03-24 19:42:31.741636, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000012138,  0.000127741,  0.000098585, 204.639307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000098585,  0.000127741
2017-03-24 19:42:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000008338,  0.000127741,  0.000136578, 204.639307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000136578,  0.000127741
2017-03-24 19:42:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000005698,  0.000127741,  0.000092929, 212.977307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000092929,  0.000127741
2017-03-24 19:42:33.051617, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000005698,  0.000105783,  0.000092929, 218.675307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000092929,  0.000105783
2017-03-24 19:42:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000000130,  0.000105783,  0.000124879, 218.675307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000124879,  0.000105783
2017-03-24 19:42:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000013088,  0.000105783,  0.000119322, 218.545307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000119322,  0.000105783
2017-03-24 19:42:35.006942, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000013088,  0.000094101,  0.000119322, 231.633307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000119322,  0.000094101
2017-03-24 19:42:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000007977,  0.000094101,  0.000114563, 231.633307617, S, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000114563,  0.000094101
2017-03-24 19:42:36.223394, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000007977,  0.000084957,  0.000114563, 239.610307617, D, 0.000111156, 542, 0.000003837, 24985, 368, 68,  0.000114563,  0.000084957
2017-03-24 19:42:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000003225,  0.000084957,  0.000096735, 239.610307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000096735,  0.000084957
2017-03-24 19:42:37.618246, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000003225,  0.000101872,  0.000096735, 236.385307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000096735,  0.000101872
2017-03-24 19:42:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000010310,  0.000101872,  0.000100159, 236.385307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000100159,  0.000101872
2017-03-24 19:42:38.182983, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000010310,  0.000081254,  0.000100159, 226.075307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000100159,  0.000081254
2017-03-24 19:42:38.365320, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000010310,  0.000084499,  0.000100159, 226.075307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000100159,  0.000084499
2017-03-24 19:42:38.404775, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000010310,  0.000086793,  0.000100159, 226.075307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000100159,  0.000086793
2017-03-24 19:42:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000015804,  0.000086793,  0.000084884, 226.075307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000084884,  0.000086793
2017-03-24 19:42:39.405173, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000015804,  0.000125497,  0.000084884, 210.271307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000084884,  0.000125497
2017-03-24 19:42:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000001495,  0.000125497,  0.000133904, 210.271307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000133904,  0.000125497
2017-03-24 19:42:40.885004, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000001495,  0.000093233,  0.000133904, 211.766307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000133904,  0.000093233
2017-03-24 19:42:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000003930,  0.000093233,  0.000089644, 211.766307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000089644,  0.000093233
2017-03-24 19:42:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000000957,  0.000093233,  0.000124155, 215.696307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000124155,  0.000093233
2017-03-24 19:42:42.259365, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000000957,  0.000084623,  0.000124155, 214.739307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000124155,  0.000084623
2017-03-24 19:42:42.560880, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000000957,  0.000080957,  0.000124155, 214.739307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000124155,  0.000080957
2017-03-24 19:42:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000014730,  0.000080957,  0.000120968, 214.739307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000120968,  0.000080957
2017-03-24 19:42:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000026045,  0.000080957,  0.000146733, 229.469307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000146733,  0.000080957
2017-03-24 19:42:44.271092, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000026045,  0.000095644,  0.000146733, 255.514307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000146733,  0.000095644
2017-03-24 19:42:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000033681,  0.000095644,  0.000136304, 255.514307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000136304,  0.000095644
2017-03-24 19:42:44.911852, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000033681,  0.000082448,  0.000136304, 289.195307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000136304,  0.000082448
2017-03-24 19:42:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000017490,  0.000082448,  0.000114532, 289.195307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000114532,  0.000082448
2017-03-24 19:42:46.305742, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000017490,  0.000119940,  0.000114532, 306.685307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000114532,  0.000119940
2017-03-24 19:42:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000014244,  0.000119940,  0.000073033, 306.685307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000073033,  0.000119940
2017-03-24 19:42:47.874252, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000014244,  0.000101959,  0.000073033, 292.441307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000073033,  0.000101959
2017-03-24 19:42:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000003770,  0.000101959,  0.000135473, 292.441307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000135473,  0.000101959
2017-03-24 19:42:48.102442, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000003770,  0.000095333,  0.000135473, 288.671307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000135473,  0.000095333
2017-03-24 19:42:48.454231, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000003770,  0.000129465,  0.000135473, 288.671307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000135473,  0.000129465
2017-03-24 19:42:48.604269, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000003770,  0.000107143,  0.000135473, 288.671307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000135473,  0.000107143
2017-03-24 19:42:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000008811,  0.000107143,  0.000063304, 288.671307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000063304,  0.000107143
2017-03-24 19:42:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000001859,  0.000107143,  0.000157256, 279.860307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000157256,  0.000107143
2017-03-24 19:42:50.467227, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000001859,  0.000098055,  0.000157256, 281.719307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000157256,  0.000098055
2017-03-24 19:42:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000044601,  0.000098055,  0.000149040, 281.719307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000149040,  0.000098055
2017-03-24 19:42:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000026490,  0.000098055,  0.000121284, 326.320307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000121284,  0.000098055
2017-03-24 19:42:52.140941, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000026490,  0.000107031,  0.000121284, 352.810307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000121284,  0.000107031
2017-03-24 19:42:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000006696,  0.000107031,  0.000082859, 352.810307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000082859,  0.000107031
2017-03-24 19:42:53.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000005753,  0.000107031,  0.000146373, 346.114307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000146373,  0.000107031
2017-03-24 19:42:53.993755, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000005753,  0.000079684,  0.000146373, 351.867307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000146373,  0.000079684
2017-03-24 19:42:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000012752,  0.000079684,  0.000096930, 351.867307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000096930,  0.000079684
2017-03-24 19:42:55.626282, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000012752,  0.000095900,  0.000096930, 364.619307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000096930,  0.000095900
2017-03-24 19:42:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000006536,  0.000095900,  0.000107805, 364.619307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000107805,  0.000095900
2017-03-24 19:42:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000012058,  0.000095900,  0.000085820, 358.083307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000085820,  0.000095900
2017-03-24 19:42:57.093655, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000012058,  0.000116701,  0.000085820, 346.025307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000085820,  0.000116701
2017-03-24 19:42:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000015249,  0.000116701,  0.000101265, 346.025307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000101265,  0.000116701
2017-03-24 19:42:58.551885, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000015249,  0.000125491,  0.000101265, 330.776307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000101265,  0.000125491
2017-03-24 19:42:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000023263,  0.000125491,  0.000069613, 330.776307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000069613,  0.000125491
2017-03-24 19:42:59.321897, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000023263,  0.000092879,  0.000069613, 307.513307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000069613,  0.000092879
2017-03-24 19:42:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000023312,  0.000092879,  0.000100967, 307.513307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000100967,  0.000092879
2017-03-24 19:43:00.814577, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000023312,  0.000090853,  0.000100967, 284.201307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000100967,  0.000090853
2017-03-24 19:43:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000051056,  0.000090853,  0.000217862, 284.201307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000217862,  0.000090853
2017-03-24 19:43:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000063425,  0.000090853,  0.000125395, 335.257307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000125395,  0.000090853
2017-03-24 19:43:02.281464, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000063425,  0.000110484,  0.000125395, 398.682307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000125395,  0.000110484
2017-03-24 19:43:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000004487,  0.000110484,  0.000082017, 398.682307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000082017,  0.000110484
2017-03-24 19:43:03.019698, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000004487,  0.000098340,  0.000082017, 394.195307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000082017,  0.000098340
2017-03-24 19:43:03.369550, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000004487,  0.000100770,  0.000082017, 394.195307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000082017,  0.000100770
2017-03-24 19:43:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000021047,  0.000100770,  0.000091919, 394.195307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000091919,  0.000100770
2017-03-24 19:43:04.434667, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000021047,  0.000095758,  0.000091919, 373.148307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000091919,  0.000095758
2017-03-24 19:43:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000012773,  0.000095758,  0.000097992, 373.148307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000097992,  0.000095758
2017-03-24 19:43:05.416246, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000012773,  0.000103393,  0.000097992, 360.375307617, D, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000097992,  0.000103393
2017-03-24 19:43:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000007323,  0.000103393,  0.000131713, 360.375307617, S, 0.000110259, 880, -0.000004260, 15178, 269, 44,  0.000131713,  0.000103393
2017-03-24 19:43:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000002342,  0.000103393,  0.000078500, 367.698307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000078500,  0.000103393
2017-03-24 19:43:07.075925, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000002342,  0.000116488,  0.000078500, 365.356307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000078500,  0.000116488
2017-03-24 19:43:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000003034,  0.000116488,  0.000130198, 365.356307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000130198,  0.000116488
2017-03-24 19:43:08.096262, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000003034,  0.000102203,  0.000130198, 362.322307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000130198,  0.000102203
2017-03-24 19:43:08.294183, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000003034,  0.000099872,  0.000130198, 362.322307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000130198,  0.000099872
2017-03-24 19:43:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000012363,  0.000099872,  0.000109287, 362.322307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000109287,  0.000099872
2017-03-24 19:43:09.348557, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000012363,  0.000098561,  0.000109287, 374.685307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000109287,  0.000098561
2017-03-24 19:43:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000018332,  0.000098561,  0.000142290, 374.685307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000142290,  0.000098561
2017-03-24 19:43:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000005181,  0.000098561,  0.000083015, 393.017307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000083015,  0.000098561
2017-03-24 19:43:10.933635, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000005181,  0.000119129,  0.000083015, 398.198307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000083015,  0.000119129
2017-03-24 19:43:11.313725, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000005181,  0.000094943,  0.000083015, 398.198307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000083015,  0.000094943
2017-03-24 19:43:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000001812,  0.000094943,  0.000135282, 398.198307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000135282,  0.000094943
2017-03-24 19:43:12.407585, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000001812,  0.000137569,  0.000135282, 400.010307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000135282,  0.000137569
2017-03-24 19:43:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000018919,  0.000137569,  0.000117046, 400.010307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000117046,  0.000137569
2017-03-24 19:43:12.992746, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000018919,  0.000099477,  0.000117046, 418.929307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000117046,  0.000099477
2017-03-24 19:43:13.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000001808,  0.000099477,  0.000101379, 418.929307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000101379,  0.000099477
2017-03-24 19:43:14.852697, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000001808,  0.000109362,  0.000101379, 420.737307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000101379,  0.000109362
2017-03-24 19:43:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000004118,  0.000109362,  0.000105416, 420.737307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000105416,  0.000109362
2017-03-24 19:43:15.320680, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000004118,  0.000109528,  0.000105416, 416.619307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000105416,  0.000109528
2017-03-24 19:43:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000018902,  0.000109528,  0.000147392, 416.619307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000147392,  0.000109528
2017-03-24 19:43:16.207391, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000018902,  0.000110432,  0.000147392, 435.521307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000147392,  0.000110432
2017-03-24 19:43:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000005565,  0.000110432,  0.000056633, 435.521307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000056633,  0.000110432
2017-03-24 19:43:17.777437, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000005565,  0.000135532,  0.000056633, 429.956307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000056633,  0.000135532
2017-03-24 19:43:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000022632,  0.000135532,  0.000113502, 429.956307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000113502,  0.000135532
2017-03-24 19:43:18.886159, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000022632,  0.000163392,  0.000113502, 407.324307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000113502,  0.000163392
2017-03-24 19:43:18.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000022716,  0.000163392,  0.000056689, 407.324307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000056689,  0.000163392
2017-03-24 19:43:19.166387, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000022716,  0.000106036,  0.000056689, 384.608307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000056689,  0.000106036
2017-03-24 19:43:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000029832,  0.000106036,  0.000099450, 384.608307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000099450,  0.000106036
2017-03-24 19:43:20.304753, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000029832,  0.000118836,  0.000099450, 354.776307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000099450,  0.000118836
2017-03-24 19:43:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000009219,  0.000118836,  0.000134627, 354.776307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000134627,  0.000118836
2017-03-24 19:43:21.641577, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000009219,  0.000112976,  0.000134627, 363.995307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000134627,  0.000112976
2017-03-24 19:43:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000024686,  0.000112976,  0.000130324, 363.995307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000130324,  0.000112976
2017-03-24 19:43:22.273427, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000024686,  0.000098572,  0.000130324, 388.681307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000130324,  0.000098572
2017-03-24 19:43:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000000613,  0.000098572,  0.000086793, 388.681307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000086793,  0.000098572
2017-03-24 19:43:23.561760, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000000613,  0.000138828,  0.000086793, 389.294307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000086793,  0.000138828
2017-03-24 19:43:23.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000006698,  0.000138828,  0.000142757, 389.294307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000142757,  0.000138828
2017-03-24 19:43:24.761344, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000006698,  0.000115546,  0.000142757, 395.992307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000142757,  0.000115546
2017-03-24 19:43:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000006691,  0.000115546,  0.000060303, 395.992307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000060303,  0.000115546
2017-03-24 19:43:25.066825, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000006691,  0.000154744,  0.000060303, 389.301307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000060303,  0.000154744
2017-03-24 19:43:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000011849,  0.000154744,  0.000132798, 389.301307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000132798,  0.000154744
2017-03-24 19:43:26.207870, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000011849,  0.000106151,  0.000132798, 377.452307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000132798,  0.000106151
2017-03-24 19:43:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000004411,  0.000106151,  0.000075413, 377.452307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000075413,  0.000106151
2017-03-24 19:43:27.039927, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000004411,  0.000123620,  0.000075413, 373.041307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000075413,  0.000123620
2017-03-24 19:43:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000018865,  0.000123620,  0.000103983, 373.041307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000103983,  0.000123620
2017-03-24 19:43:28.812547, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000018865,  0.000110850,  0.000103983, 354.176307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000103983,  0.000110850
2017-03-24 19:43:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000017121,  0.000110850,  0.000078836, 354.176307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000078836,  0.000110850
2017-03-24 19:43:29.411761, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000017121,  0.000098074,  0.000078836, 337.055307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000078836,  0.000098074
2017-03-24 19:43:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000002973,  0.000098074,  0.000143927, 337.055307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000143927,  0.000098074
2017-03-24 19:43:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000012593,  0.000098074,  0.000097911, 340.028307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000097911,  0.000098074
2017-03-24 19:43:31.013743, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000012593,  0.000113036,  0.000097911, 352.621307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000097911,  0.000113036
2017-03-24 19:43:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000008096,  0.000113036,  0.000134754, 352.621307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000134754,  0.000113036
2017-03-24 19:43:32.278861, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000008096,  0.000099702,  0.000134754, 360.717307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000134754,  0.000099702
2017-03-24 19:43:32.344899, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000008096,  0.000108140,  0.000134754, 360.717307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000134754,  0.000108140
2017-03-24 19:43:32.685025, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000008096,  0.000116945,  0.000134754, 360.717307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000134754,  0.000116945
2017-03-24 19:43:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000022889,  0.000116945,  0.000127783, 360.717307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000127783,  0.000116945
2017-03-24 19:43:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000065459,  0.000116945,  0.000220357, 383.606307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000220357,  0.000116945
2017-03-24 19:43:34.299743, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000065459,  0.000100651,  0.000220357, 449.065307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000220357,  0.000100651
2017-03-24 19:43:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000057031,  0.000100651,  0.000111468, 449.065307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000111468,  0.000100651
2017-03-24 19:43:35.430831, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000057031,  0.000120819,  0.000111468, 506.096307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000111468,  0.000120819
2017-03-24 19:43:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000009434,  0.000120819,  0.000088422, 506.096307617, S, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000088422,  0.000120819
2017-03-24 19:43:36.752447, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000009434,  0.000209617,  0.000088422, 496.662307617, D, 0.000108203, 411, 0.000004270, 22142, 305, 59,  0.000088422,  0.000209617
2017-03-24 19:43:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000028512,  0.000209617,  0.000074126, 496.662307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000074126,  0.000209617
2017-03-24 19:43:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000029493,  0.000209617,  0.000086820, 468.150307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000086820,  0.000209617
2017-03-24 19:43:38.026690, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000029493,  0.000114455,  0.000086820, 438.657307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000086820,  0.000114455
2017-03-24 19:43:38.178033, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000029493,  0.000118922,  0.000086820, 438.657307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000086820,  0.000118922
2017-03-24 19:43:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000023603,  0.000118922,  0.000086006, 438.657307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000086006,  0.000118922
2017-03-24 19:43:39.697350, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000023603,  0.000104752,  0.000086006, 415.054307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000086006,  0.000104752
2017-03-24 19:43:39.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000000761,  0.000104752,  0.000135478, 415.054307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000135478,  0.000104752
2017-03-24 19:43:40.025922, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000000761,  0.000109994,  0.000135478, 415.815307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000135478,  0.000109994
2017-03-24 19:43:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000001106,  0.000109994,  0.000082087, 415.815307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000082087,  0.000109994
2017-03-24 19:43:41.762073, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000001106,  0.000099269,  0.000082087, 414.709307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000082087,  0.000099269
2017-03-24 19:43:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000018697,  0.000099269,  0.000100232, 414.709307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000100232,  0.000099269
2017-03-24 19:43:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000009612,  0.000099269,  0.000100208, 396.012307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000100208,  0.000099269
2017-03-24 19:43:43.661469, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000009612,  0.000115877,  0.000100208, 386.400307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000100208,  0.000115877
2017-03-24 19:43:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000027118,  0.000115877,  0.000173529, 386.400307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000173529,  0.000115877
2017-03-24 19:43:44.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000002356,  0.000115877,  0.000050520, 413.518307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000050520,  0.000115877
2017-03-24 19:43:45.083624, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000002356,  0.000111770,  0.000050520, 415.874307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000050520,  0.000111770
2017-03-24 19:43:45.404967, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000002356,  0.000120868,  0.000050520, 415.874307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000050520,  0.000120868
2017-03-24 19:43:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000035357,  0.000120868,  0.000097459, 415.874307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000097459,  0.000120868
2017-03-24 19:43:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000012557,  0.000120868,  0.000145707, 380.517307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000145707,  0.000120868
2017-03-24 19:43:47.164048, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000012557,  0.000105330,  0.000145707, 393.074307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000145707,  0.000105330
2017-03-24 19:43:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000016221,  0.000105330,  0.000104735, 393.074307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000104735,  0.000105330
2017-03-24 19:43:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000037022,  0.000105330,  0.000039166, 409.295307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000039166,  0.000105330
2017-03-24 19:43:49.054087, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000037022,  0.000113754,  0.000039166, 372.273307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000039166,  0.000113754
2017-03-24 19:43:49.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000037697,  0.000113754,  0.000103260, 372.273307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000103260,  0.000113754
2017-03-24 19:43:50.261913, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000037697,  0.000101847,  0.000103260, 334.576307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000103260,  0.000101847
2017-03-24 19:43:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000012905,  0.000101847,  0.000088323, 334.576307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000088323,  0.000101847
2017-03-24 19:43:51.590959, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000012905,  0.000115441,  0.000088323, 321.671307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000088323,  0.000115441
2017-03-24 19:43:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000013006,  0.000115441,  0.000102657, 321.671307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000102657,  0.000115441
2017-03-24 19:43:52.589451, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000013006,  0.000113763,  0.000102657, 308.665307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000102657,  0.000113763
2017-03-24 19:43:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000023968,  0.000113763,  0.000066247, 308.665307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000066247,  0.000113763
2017-03-24 19:43:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000024739,  0.000113763,  0.000101062, 284.697307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000101062,  0.000113763
2017-03-24 19:43:54.077481, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000024739,  0.000094555,  0.000101062, 259.958307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000101062,  0.000094555
2017-03-24 19:43:54.544674, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000024739,  0.000092620,  0.000101062, 259.958307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000101062,  0.000092620
2017-03-24 19:43:54.879889, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000024739,  0.000114195,  0.000101062, 259.958307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000101062,  0.000114195
2017-03-24 19:43:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000017839,  0.000114195,  0.000151057, 259.958307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000151057,  0.000114195
2017-03-24 19:43:54.999675, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000017839,  0.000105308,  0.000151057, 277.797307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000151057,  0.000105308
2017-03-24 19:43:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000013455,  0.000105308,  0.000092100, 277.797307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000092100,  0.000105308
2017-03-24 19:43:56.755042, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000013455,  0.000090792,  0.000092100, 291.252307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000092100,  0.000090792
2017-03-24 19:43:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000011087,  0.000090792,  0.000102151, 291.252307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000102151,  0.000090792
2017-03-24 19:43:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000002722,  0.000090792,  0.000119744, 280.165307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000119744,  0.000090792
2017-03-24 19:43:58.289723, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000002722,  0.000104216,  0.000119744, 282.887307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000119744,  0.000104216
2017-03-24 19:43:58.714848, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000002722,  0.000096280,  0.000119744, 282.887307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000119744,  0.000096280
2017-03-24 19:43:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000019663,  0.000096280,  0.000135961, 282.887307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000135961,  0.000096280
2017-03-24 19:43:59.611303, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000019663,  0.000099091,  0.000135961, 302.550307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000135961,  0.000099091
2017-03-24 19:43:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000020684,  0.000099091,  0.000121784, 302.550307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000121784,  0.000099091
2017-03-24 19:43:59.977753, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000020684,  0.000101260,  0.000121784, 323.234307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000121784,  0.000101260
2017-03-24 19:44:00.175455, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000020684,  0.000121776,  0.000121784, 323.234307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000121784,  0.000121776
2017-03-24 19:44:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000001680,  0.000121776,  0.000091532, 323.234307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000091532,  0.000121776
2017-03-24 19:44:01.670958, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000001680,  0.000094842,  0.000091532, 321.554307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000091532,  0.000094842
2017-03-24 19:44:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000012595,  0.000094842,  0.000150548, 321.554307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000150548,  0.000094842
2017-03-24 19:44:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000017149,  0.000094842,  0.000100625, 334.149307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000100625,  0.000094842
2017-03-24 19:44:03.639285, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000017149,  0.000150944,  0.000100625, 351.298307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000100625,  0.000150944
2017-03-24 19:44:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000002368,  0.000150944,  0.000121001, 351.298307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000121001,  0.000150944
2017-03-24 19:44:04.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000006265,  0.000150944,  0.000108434, 353.666307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000108434,  0.000150944
2017-03-24 19:44:05.101931, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000006265,  0.000139676,  0.000108434, 359.931307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000108434,  0.000139676
2017-03-24 19:44:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000009202,  0.000139676,  0.000090324, 359.931307617, S, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000090324,  0.000139676
2017-03-24 19:44:06.663418, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000009202,  0.000147631,  0.000090324, 350.729307617, D, 0.000108054, 675, 0.000004299, 20878, 394, 40,  0.000090324,  0.000147631
2017-03-24 19:44:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000024843,  0.000147631,  0.000077609, 350.729307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000077609,  0.000147631
2017-03-24 19:44:06.971559, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000024843,  0.000117427,  0.000077609, 325.886307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000077609,  0.000117427
2017-03-24 19:44:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000024299,  0.000117427,  0.000091602, 325.886307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000091602,  0.000117427
2017-03-24 19:44:08.048904, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000024299,  0.000108429,  0.000091602, 301.587307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000091602,  0.000108429
2017-03-24 19:44:08.741295, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000024299,  0.000099396,  0.000091602, 301.587307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000091602,  0.000099396
2017-03-24 19:44:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000018878,  0.000099396,  0.000088111, 301.587307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000088111,  0.000099396
2017-03-24 19:44:09.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000007621,  0.000099396,  0.000113787, 282.709307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000113787,  0.000099396
2017-03-24 19:44:10.371165, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000007621,  0.000371235,  0.000113787, 275.088307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000113787,  0.000371235
2017-03-24 19:44:10.722536, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000007621,  0.000091913,  0.000113787, 275.088307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000113787,  0.000091913
2017-03-24 19:44:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000004884,  0.000091913,  0.000095517, 275.088307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000095517,  0.000091913
2017-03-24 19:44:11.566036, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000004884,  0.000087387,  0.000095517, 270.204307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000095517,  0.000087387
2017-03-24 19:44:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000006687,  0.000087387,  0.000138650, 270.204307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000138650,  0.000087387
2017-03-24 19:44:12.714824, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000006687,  0.000108047,  0.000138650, 276.891307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000138650,  0.000108047
2017-03-24 19:44:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000001342,  0.000108047,  0.000084572, 276.891307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000084572,  0.000108047
2017-03-24 19:44:13.394919, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000001342,  0.000104846,  0.000084572, 278.233307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000084572,  0.000104846
2017-03-24 19:44:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000003931,  0.000104846,  0.000128040, 278.233307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000128040,  0.000104846
2017-03-24 19:44:13.974463, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000003931,  0.000099348,  0.000128040, 274.302307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000128040,  0.000099348
2017-03-24 19:44:14.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000000764,  0.000099348,  0.000090793, 274.302307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000090793,  0.000099348
2017-03-24 19:44:15.022570, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000000764,  0.000167175,  0.000090793, 273.538307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000090793,  0.000167175
2017-03-24 19:44:15.124552, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000000764,  0.000091318,  0.000090793, 273.538307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000090793,  0.000091318
2017-03-24 19:44:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000011533,  0.000091318,  0.000152711, 273.538307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000152711,  0.000091318
2017-03-24 19:44:16.025349, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000011533,  0.000089341,  0.000152711, 285.071307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000152711,  0.000089341
2017-03-24 19:44:16.832479, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000011533,  0.000110128,  0.000152711, 285.071307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000152711,  0.000110128
2017-03-24 19:44:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000007934,  0.000110128,  0.000083948, 285.071307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000083948,  0.000110128
2017-03-24 19:44:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000005899,  0.000110128,  0.000148823, 293.005307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000148823,  0.000110128
2017-03-24 19:44:18.824484, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000005899,  0.000226676,  0.000148823, 298.904307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000148823,  0.000226676
2017-03-24 19:44:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000000195,  0.000226676,  0.000073308, 298.904307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000073308,  0.000226676
2017-03-24 19:44:18.932876, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000000195,  0.000099222,  0.000073308, 299.099307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000073308,  0.000099222
2017-03-24 19:44:19.068833, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000000195,  0.000106254,  0.000073308, 299.099307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000073308,  0.000106254
2017-03-24 19:44:19.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000017715,  0.000106254,  0.000113803, 299.099307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000113803,  0.000106254
2017-03-24 19:44:20.059218, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000017715,  0.000091634,  0.000113803, 281.384307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000113803,  0.000091634
2017-03-24 19:44:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000012424,  0.000091634,  0.000083688, 281.384307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000083688,  0.000091634
2017-03-24 19:44:21.655537, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000012424,  0.000115677,  0.000083688, 268.960307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000083688,  0.000115677
2017-03-24 19:44:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000005439,  0.000115677,  0.000127385, 268.960307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000127385,  0.000115677
2017-03-24 19:44:22.258626, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000005439,  0.000147634,  0.000127385, 263.521307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000127385,  0.000147634
2017-03-24 19:44:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000001993,  0.000147634,  0.000098518, 263.521307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000098518,  0.000147634
2017-03-24 19:44:23.583929, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000001993,  0.000102870,  0.000098518, 265.514307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000098518,  0.000102870
2017-03-24 19:44:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000020703,  0.000102870,  0.000165050, 265.514307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000165050,  0.000102870
2017-03-24 19:44:24.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000035956,  0.000102870,  0.000129150, 286.217307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000129150,  0.000102870
2017-03-24 19:44:25.300030, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000035956,  0.000105755,  0.000129150, 322.173307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000129150,  0.000105755
2017-03-24 19:44:25.658452, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000035956,  0.000113059,  0.000129150, 322.173307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000129150,  0.000113059
2017-03-24 19:44:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000021580,  0.000113059,  0.000136394, 322.173307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000136394,  0.000113059
2017-03-24 19:44:26.518187, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000021580,  0.000110774,  0.000136394, 343.753307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000136394,  0.000110774
2017-03-24 19:44:26.659308, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000021580,  0.000113705,  0.000136394, 343.753307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000136394,  0.000113705
2017-03-24 19:44:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000006856,  0.000113705,  0.000100173, 343.753307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000100173,  0.000113705
2017-03-24 19:44:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000016736,  0.000113705,  0.000156530, 350.609307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000156530,  0.000113705
2017-03-24 19:44:27.913967, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000016736,  0.000118931,  0.000156530, 367.345307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000156530,  0.000118931
2017-03-24 19:44:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000007981,  0.000118931,  0.000051048, 367.345307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000051048,  0.000118931
2017-03-24 19:44:29.140091, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000007981,  0.000103416,  0.000051048, 359.364307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000051048,  0.000103416
2017-03-24 19:44:29.478830, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000007981,  0.000125254,  0.000051048, 359.364307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000051048,  0.000125254
2017-03-24 19:44:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000032534,  0.000125254,  0.000107207, 359.364307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000107207,  0.000125254
2017-03-24 19:44:30.228913, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000032534,  0.000116853,  0.000107207, 326.830307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000107207,  0.000116853
2017-03-24 19:44:30.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000025895,  0.000116853,  0.000167206, 326.830307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000167206,  0.000116853
2017-03-24 19:44:31.423289, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000025895,  0.000113411,  0.000167206, 352.725307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000167206,  0.000113411
2017-03-24 19:44:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000018602,  0.000113411,  0.000092678, 352.725307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000092678,  0.000113411
2017-03-24 19:44:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000014112,  0.000113411,  0.000102011, 371.327307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000102011,  0.000113411
2017-03-24 19:44:33.224548, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000014112,  0.000117680,  0.000102011, 357.215307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000102011,  0.000117680
2017-03-24 19:44:33.536025, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000014112,  0.000145569,  0.000102011, 357.215307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000102011,  0.000145569
2017-03-24 19:44:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000007533,  0.000145569,  0.000136262, 357.215307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000136262,  0.000145569
2017-03-24 19:44:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000001413,  0.000145569,  0.000084412, 364.748307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000084412,  0.000145569
2017-03-24 19:44:35.038349, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000001413,  0.000102677,  0.000084412, 363.335307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000084412,  0.000102677
2017-03-24 19:44:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000010156,  0.000102677,  0.000118728, 363.335307617, S, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000118728,  0.000102677
2017-03-24 19:44:35.916748, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000010156,  0.000111362,  0.000118728, 353.179307617, D, 0.000108811, 689, -0.000004864, 19234, 355, 56,  0.000118728,  0.000111362
2017-03-24 19:44:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000021179,  0.000111362,  0.000062201, 353.179307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000062201,  0.000111362
2017-03-24 19:44:36.920485, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000021179,  0.000107031,  0.000062201, 332.000307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000062201,  0.000107031
2017-03-24 19:44:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000023134,  0.000107031,  0.000114519, 332.000307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000114519,  0.000107031
2017-03-24 19:44:38.052313, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000023134,  0.000105110,  0.000114519, 308.866307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000114519,  0.000105110
2017-03-24 19:44:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000007276,  0.000105110,  0.000093511, 308.866307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000093511,  0.000105110
2017-03-24 19:44:39.282219, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000007276,  0.000106659,  0.000093511, 301.590307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000093511,  0.000106659
2017-03-24 19:44:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000002123,  0.000106659,  0.000124506, 301.590307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000124506,  0.000106659
2017-03-24 19:44:40.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000002899,  0.000106659,  0.000103459, 299.467307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000103459,  0.000106659
2017-03-24 19:44:41.129442, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000002899,  0.000101465,  0.000103459, 302.366307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000103459,  0.000101465
2017-03-24 19:44:41.409940, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000002899,  0.000105639,  0.000103459, 302.366307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000103459,  0.000105639
2017-03-24 19:44:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000012341,  0.000105639,  0.000143121, 302.366307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000143121,  0.000105639
2017-03-24 19:44:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000019659,  0.000105639,  0.000117826, 314.707307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000117826,  0.000105639
2017-03-24 19:44:43.319743, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000019659,  0.000099066,  0.000117826, 334.366307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000117826,  0.000099066
2017-03-24 19:44:43.746324, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000019659,  0.000101273,  0.000117826, 334.366307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000117826,  0.000101273
2017-03-24 19:44:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000001113,  0.000101273,  0.000101482, 334.366307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000101482,  0.000101273
2017-03-24 19:44:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000012271,  0.000101273,  0.000095415, 333.253307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000095415,  0.000101273
2017-03-24 19:44:45.074837, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000012271,  0.000100321,  0.000095415, 320.982307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000095415,  0.000100321
2017-03-24 19:44:45.086595, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000012271,  0.000096218,  0.000095415, 320.982307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000095415,  0.000096218
2017-03-24 19:44:45.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000017684,  0.000096218,  0.000090331, 320.982307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000090331,  0.000096218
2017-03-24 19:44:46.413757, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000017684,  0.000092505,  0.000090331, 303.298307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000090331,  0.000092505
2017-03-24 19:44:46.549291, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000017684,  0.000105044,  0.000090331, 303.298307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000090331,  0.000105044
2017-03-24 19:44:46.552681, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000017684,  0.000064600,  0.000090331, 303.298307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000090331,  0.000064600
2017-03-24 19:44:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000025383,  0.000064600,  0.000078838, 303.298307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000078838,  0.000064600
2017-03-24 19:44:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000017332,  0.000064600,  0.000105578, 277.915307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000105578,  0.000064600
2017-03-24 19:44:47.988324, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000017332,  0.000091127,  0.000105578, 260.583307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000105578,  0.000091127
2017-03-24 19:44:48.259762, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000017332,  0.000099432,  0.000105578, 260.583307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000105578,  0.000099432
2017-03-24 19:44:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000009882,  0.000099432,  0.000132793, 260.583307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000132793,  0.000099432
2017-03-24 19:44:49.253502, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000009882,  0.000103459,  0.000132793, 270.465307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000132793,  0.000103459
2017-03-24 19:44:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000018094,  0.000103459,  0.000121549, 270.465307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000121549,  0.000103459
2017-03-24 19:44:50.285359, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000018094,  0.000087099,  0.000121549, 288.559307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000121549,  0.000087099
2017-03-24 19:44:50.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000004926,  0.000087099,  0.000086804, 288.559307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000086804,  0.000087099
2017-03-24 19:44:51.159689, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000004926,  0.000096535,  0.000086804, 283.633307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000086804,  0.000096535
2017-03-24 19:44:51.478659, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000004926,  0.000088714,  0.000086804, 283.633307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000086804,  0.000088714
2017-03-24 19:44:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000026212,  0.000088714,  0.000183384, 283.633307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000183384,  0.000088714
2017-03-24 19:44:52.226537, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000026212,  0.000103589,  0.000183384, 309.845307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000183384,  0.000103589
2017-03-24 19:44:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000039678,  0.000103589,  0.000113373, 309.845307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000113373,  0.000103589
2017-03-24 19:44:53.459119, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000039678,  0.000103121,  0.000113373, 349.523307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000113373,  0.000103121
2017-03-24 19:44:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000011034,  0.000103121,  0.000126472, 349.523307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000126472,  0.000103121
2017-03-24 19:44:54.637725, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000011034,  0.000112324,  0.000126472, 360.557307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000126472,  0.000112324
2017-03-24 19:44:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000001922,  0.000112324,  0.000087801, 360.557307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000087801,  0.000112324
2017-03-24 19:44:55.526770, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000001922,  0.000151065,  0.000087801, 358.635307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000087801,  0.000151065
2017-03-24 19:44:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000020597,  0.000151065,  0.000089357, 358.635307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000089357,  0.000151065
2017-03-24 19:44:56.013839, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000020597,  0.000116758,  0.000089357, 338.038307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000089357,  0.000116758
2017-03-24 19:44:56.418465, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000020597,  0.000114719,  0.000089357, 338.038307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000089357,  0.000114719
2017-03-24 19:44:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000015854,  0.000114719,  0.000097374, 338.038307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000097374,  0.000114719
2017-03-24 19:44:57.645946, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000015854,  0.000098270,  0.000097374, 322.184307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000097374,  0.000098270
2017-03-24 19:44:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000001258,  0.000098270,  0.000123363, 322.184307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000123363,  0.000098270
2017-03-24 19:44:58.883070, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000001258,  0.000101863,  0.000123363, 323.442307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000123363,  0.000101863
2017-03-24 19:44:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000000820,  0.000101863,  0.000093013, 323.442307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000093013,  0.000101863
2017-03-24 19:44:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000001538,  0.000101863,  0.000128018, 322.622307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000128018,  0.000101863
2017-03-24 19:45:00.481882, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000001538,  0.000096299,  0.000128018, 324.160307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000128018,  0.000096299
2017-03-24 19:45:00.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000002850,  0.000096299,  0.000095691, 324.160307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000095691,  0.000096299
2017-03-24 19:45:01.510537, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000002850,  0.000110840,  0.000095691, 327.010307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000095691,  0.000110840
2017-03-24 19:45:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000002873,  0.000110840,  0.000116605, 327.010307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000116605,  0.000110840
2017-03-24 19:45:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000007743,  0.000110840,  0.000085930, 324.137307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000085930,  0.000110840
2017-03-24 19:45:03.059071, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000007743,  0.000129160,  0.000085930, 316.394307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000085930,  0.000129160
2017-03-24 19:45:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000009060,  0.000129160,  0.000150154, 316.394307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000150154,  0.000129160
2017-03-24 19:45:04.160048, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000009060,  0.000103069,  0.000150154, 325.454307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000150154,  0.000103069
2017-03-24 19:45:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000032026,  0.000103069,  0.000131933, 325.454307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000131933,  0.000103069
2017-03-24 19:45:05.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000004007,  0.000103069,  0.000094243, 357.480307617, S, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000094243,  0.000103069
2017-03-24 19:45:06.066994, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000004007,  0.000115733,  0.000094243, 361.487307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000094243,  0.000115733
2017-03-24 19:45:06.619019, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000004007,  0.000118685,  0.000094243, 361.487307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000094243,  0.000118685
2017-03-24 19:45:06.851827, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000004007,  0.000096513,  0.000094243, 361.487307617, D, 0.000110810, 901, 0.000000082, 16033, 311, 38,  0.000094243,  0.000096513
2017-03-24 19:45:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000024856,  0.000096513,  0.000074129, 361.487307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000074129,  0.000096513
2017-03-24 19:45:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000000917,  0.000096513,  0.000142044, 336.631307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000142044,  0.000096513
2017-03-24 19:45:07.988620, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000000917,  0.000100647,  0.000142044, 335.714307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000142044,  0.000100647
2017-03-24 19:45:08.387671, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000000917,  0.000104052,  0.000142044, 335.714307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000142044,  0.000104052
2017-03-24 19:45:08.900972, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000000917,  0.000101512,  0.000142044, 335.714307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000142044,  0.000101512
2017-03-24 19:45:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000003901,  0.000101512,  0.000084167, 335.714307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000084167,  0.000101512
2017-03-24 19:45:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000011413,  0.000101512,  0.000157470, 339.615307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000157470,  0.000101512
2017-03-24 19:45:09.947445, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000011413,  0.000108872,  0.000157470, 351.028307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000157470,  0.000108872
2017-03-24 19:45:10.772961, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000011413,  0.000119796,  0.000157470, 351.028307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000157470,  0.000119796
2017-03-24 19:45:10.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000016492,  0.000119796,  0.000095018, 351.028307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000095018,  0.000119796
2017-03-24 19:45:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000001195,  0.000119796,  0.000122789, 367.520307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000122789,  0.000119796
2017-03-24 19:45:12.614618, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000001195,  0.000112082,  0.000122789, 366.325307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000122789,  0.000112082
2017-03-24 19:45:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000008386,  0.000112082,  0.000080916, 366.325307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000080916,  0.000112082
2017-03-24 19:45:13.672993, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000008386,  0.000366334,  0.000080916, 357.939307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000080916,  0.000366334
2017-03-24 19:45:13.825362, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000008386,  0.000140213,  0.000080916, 357.939307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000080916,  0.000140213
2017-03-24 19:45:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000016929,  0.000140213,  0.000107794, 357.939307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000107794,  0.000140213
2017-03-24 19:45:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000027451,  0.000140213,  0.000061683, 341.010307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000061683,  0.000140213
2017-03-24 19:45:15.802475, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000027451,  0.000102169,  0.000061683, 313.559307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000061683,  0.000102169
2017-03-24 19:45:15.908653, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000028125,  0.000102169,  0.000106196, 313.559307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000106196,  0.000102169
2017-03-24 19:45:16.864048, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000028125,  0.000103803,  0.000106196, 285.434307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000106196,  0.000103803
2017-03-24 19:45:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000039588,  0.000103803,  0.000196572, 285.434307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000196572,  0.000103803
2017-03-24 19:45:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000041924,  0.000103803,  0.000110579, 325.022307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000110579,  0.000103803
2017-03-24 19:45:18.452073, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000041924,  0.000120481,  0.000110579, 366.946307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000110579,  0.000120481
2017-03-24 19:45:18.700536, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000041924,  0.000115640,  0.000110579, 366.946307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000110579,  0.000115640
2017-03-24 19:45:18.755679, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000041924,  0.000128540,  0.000110579, 366.946307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000110579,  0.000128540
2017-03-24 19:45:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000017260,  0.000128540,  0.000078297, 366.946307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000078297,  0.000128540
2017-03-24 19:45:19.375515, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000017260,  0.000161041,  0.000078297, 349.686307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000078297,  0.000161041
2017-03-24 19:45:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000014165,  0.000161041,  0.000116986, 349.686307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000116986,  0.000161041
2017-03-24 19:45:20.497986, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000014165,  0.000101494,  0.000116986, 335.521307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000116986,  0.000101494
2017-03-24 19:45:20.871905, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000014165,  0.000104774,  0.000116986, 335.521307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000116986,  0.000104774
2017-03-24 19:45:20.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000003387,  0.000104774,  0.000113535, 335.521307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000113535,  0.000104774
2017-03-24 19:45:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000004094,  0.000104774,  0.000118411, 338.908307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000118411,  0.000104774
2017-03-24 19:45:22.239474, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000004094,  0.000116996,  0.000118411, 343.002307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000118411,  0.000116996
2017-03-24 19:45:22.594566, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000004094,  0.000124922,  0.000118411, 343.002307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000118411,  0.000124922
2017-03-24 19:45:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000010970,  0.000124922,  0.000083565, 343.002307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000083565,  0.000124922
2017-03-24 19:45:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000019471,  0.000124922,  0.000101567, 332.032307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000101567,  0.000124922
2017-03-24 19:45:24.146897, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000019471,  0.000111150,  0.000101567, 312.561307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000101567,  0.000111150
2017-03-24 19:45:24.403247, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000019471,  0.000109262,  0.000101567, 312.561307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000101567,  0.000109262
2017-03-24 19:45:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000025409,  0.000109262,  0.000173261, 312.561307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000173261,  0.000109262
2017-03-24 19:45:25.245457, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000025409,  0.000123311,  0.000173261, 337.970307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000173261,  0.000123311
2017-03-24 19:45:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000028145,  0.000123311,  0.000107205, 337.970307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000107205,  0.000123311
2017-03-24 19:45:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000002354,  0.000123311,  0.000121911, 366.115307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000121911,  0.000123311
2017-03-24 19:45:27.202277, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000002354,  0.000090774,  0.000121911, 368.469307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000121911,  0.000090774
2017-03-24 19:45:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000005370,  0.000090774,  0.000113475, 368.469307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000113475,  0.000090774
2017-03-24 19:45:28.686014, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000005370,  0.000099290,  0.000113475, 373.839307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000113475,  0.000099290
2017-03-24 19:45:28.765160, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000005370,  0.000099879,  0.000113475, 373.839307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000113475,  0.000099879
2017-03-24 19:45:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000019986,  0.000099879,  0.000071248, 373.839307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000071248,  0.000099879
2017-03-24 19:45:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000015363,  0.000099879,  0.000122535, 353.853307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000122535,  0.000099879
2017-03-24 19:45:30.320794, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000015363,  0.000086759,  0.000122535, 338.490307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000122535,  0.000086759
2017-03-24 19:45:30.833063, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000015363,  0.000106210,  0.000122535, 338.490307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000122535,  0.000106210
2017-03-24 19:45:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000010550,  0.000106210,  0.000080729, 338.490307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000080729,  0.000106210
2017-03-24 19:45:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000018297,  0.000106210,  0.000106895, 327.940307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000106895,  0.000106210
2017-03-24 19:45:32.460598, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000018297,  0.000097994,  0.000106895, 309.643307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000106895,  0.000097994
2017-03-24 19:45:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000005848,  0.000097994,  0.000128962, 309.643307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000128962,  0.000097994
2017-03-24 19:45:33.117097, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000005848,  0.000108727,  0.000128962, 315.491307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000128962,  0.000108727
2017-03-24 19:45:33.536161, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000005848,  0.000102302,  0.000128962, 315.491307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000128962,  0.000102302
2017-03-24 19:45:33.715662, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000005848,  0.000110024,  0.000128962, 315.491307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000128962,  0.000110024
2017-03-24 19:45:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000014966,  0.000110024,  0.000125218, 315.491307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000125218,  0.000110024
2017-03-24 19:45:34.604841, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000014966,  0.000118296,  0.000125218, 330.457307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000125218,  0.000118296
2017-03-24 19:45:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000019718,  0.000118296,  0.000138743, 330.457307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000138743,  0.000118296
2017-03-24 19:45:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000006784,  0.000118296,  0.000099482, 350.175307617, S, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000099482,  0.000118296
2017-03-24 19:45:36.160568, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000006784,  0.000131092,  0.000099482, 356.959307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000099482,  0.000131092
2017-03-24 19:45:36.738953, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000006784,  0.000146281,  0.000099482, 356.959307617, D, 0.000109622, 839, 0.000000277, 16307, 318, 26,  0.000099482,  0.000146281
2017-03-24 19:45:36.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000009162,  0.000146281,  0.000107051, 356.959307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000107051,  0.000146281
2017-03-24 19:45:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000006500,  0.000146281,  0.000105006, 347.797307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000105006,  0.000146281
2017-03-24 19:45:38.141409, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000006500,  0.000126293,  0.000105006, 341.297307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000105006,  0.000126293
2017-03-24 19:45:38.743452, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000006500,  0.000094066,  0.000105006, 341.297307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000105006,  0.000094066
2017-03-24 19:45:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000015715,  0.000094066,  0.000088647, 341.297307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000088647,  0.000094066
2017-03-24 19:45:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000001761,  0.000094066,  0.000139985, 325.582307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000139985,  0.000094066
2017-03-24 19:45:40.147209, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000001761,  0.000099443,  0.000139985, 327.343307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000139985,  0.000099443
2017-03-24 19:45:40.907973, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000003650,  0.000099443,  0.000077779, 327.343307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000077779,  0.000099443
2017-03-24 19:45:41.391136, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000003650,  0.000091259,  0.000077779, 323.693307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000077779,  0.000091259
2017-03-24 19:45:41.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000026054,  0.000091259,  0.000094968, 323.693307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000094968,  0.000091259
2017-03-24 19:45:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000017740,  0.000091259,  0.000165206, 297.639307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000165206,  0.000091259
2017-03-24 19:45:43.051283, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000017740,  0.000089432,  0.000165206, 315.379307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000165206,  0.000089432
2017-03-24 19:45:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000032452,  0.000089432,  0.000124293, 315.379307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000124293,  0.000089432
2017-03-24 19:45:44.607485, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000032452,  0.000118067,  0.000124293, 347.831307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000124293,  0.000118067
2017-03-24 19:45:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000001579,  0.000118067,  0.000103547, 347.831307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000103547,  0.000118067
2017-03-24 19:45:45.828403, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000001579,  0.000092992,  0.000103547, 349.410307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000103547,  0.000092992
2017-03-24 19:45:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000003743,  0.000092992,  0.000128767, 349.410307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000128767,  0.000092992
2017-03-24 19:45:46.549995, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000003743,  0.000100149,  0.000128767, 353.153307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000128767,  0.000100149
2017-03-24 19:45:46.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000002714,  0.000100149,  0.000090497, 353.153307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000090497,  0.000100149
2017-03-24 19:45:47.694097, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000002714,  0.000104460,  0.000090497, 350.439307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000090497,  0.000104460
2017-03-24 19:45:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000002989,  0.000104460,  0.000128024, 350.439307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000128024,  0.000104460
2017-03-24 19:45:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000008101,  0.000104460,  0.000080173, 347.450307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000080173,  0.000104460
2017-03-24 19:45:49.163274, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000008101,  0.000111084,  0.000080173, 339.349307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000080173,  0.000111084
2017-03-24 19:45:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000007778,  0.000111084,  0.000128427, 339.349307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000128427,  0.000111084
2017-03-24 19:45:49.939829, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000007778,  0.000109412,  0.000128427, 331.571307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000128427,  0.000109412
2017-03-24 19:45:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000004213,  0.000109412,  0.000103839, 331.571307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000103839,  0.000109412
2017-03-24 19:45:51.703608, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000004213,  0.000100388,  0.000103839, 335.784307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000103839,  0.000100388
2017-03-24 19:45:51.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000003942,  0.000100388,  0.000112023, 335.784307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000112023,  0.000100388
2017-03-24 19:45:52.295237, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000003942,  0.000110424,  0.000112023, 331.842307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000112023,  0.000110424
2017-03-24 19:45:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000014770,  0.000110424,  0.000082080, 331.842307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000082080,  0.000110424
2017-03-24 19:45:53.445650, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000014770,  0.000101934,  0.000082080, 317.072307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000082080,  0.000101934
2017-03-24 19:45:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000005913,  0.000101934,  0.000153149, 317.072307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000153149,  0.000101934
2017-03-24 19:45:54.576884, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000005913,  0.000120190,  0.000153149, 322.985307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000153149,  0.000120190
2017-03-24 19:45:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000005851,  0.000120190,  0.000058435, 322.985307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000058435,  0.000120190
2017-03-24 19:45:55.523454, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000005851,  0.000113243,  0.000058435, 317.134307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000058435,  0.000113243
2017-03-24 19:45:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000017642,  0.000113243,  0.000129603, 317.134307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000129603,  0.000113243
2017-03-24 19:45:56.226147, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000017642,  0.000151479,  0.000129603, 299.492307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000129603,  0.000151479
2017-03-24 19:45:56.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000005421,  0.000151479,  0.000082895, 299.492307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000082895,  0.000151479
2017-03-24 19:45:57.613551, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000005421,  0.000161125,  0.000082895, 294.071307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000082895,  0.000161125
2017-03-24 19:45:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000015715,  0.000161125,  0.000109344, 294.071307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000109344,  0.000161125
2017-03-24 19:45:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000013967,  0.000161125,  0.000086698, 278.356307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000086698,  0.000161125
2017-03-24 19:45:59.402085, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000013967,  0.000132493,  0.000086698, 264.389307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000086698,  0.000132493
2017-03-24 19:45:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000018164,  0.000132493,  0.000101009, 264.389307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000101009,  0.000132493
2017-03-24 19:46:00.061549, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000018164,  0.000106484,  0.000101009, 246.225307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000101009,  0.000106484
2017-03-24 19:46:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000003965,  0.000106484,  0.000115072, 246.225307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000115072,  0.000106484
2017-03-24 19:46:00.932549, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000003965,  0.000092746,  0.000115072, 242.260307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000115072,  0.000092746
2017-03-24 19:46:01.908693, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000026136,  0.000092746,  0.000161002, 242.260307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000161002,  0.000092746
2017-03-24 19:46:02.800197, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000026136,  0.000096024,  0.000161002, 268.396307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000161002,  0.000096024
2017-03-24 19:46:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000029459,  0.000096024,  0.000121659, 268.396307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000121659,  0.000096024
2017-03-24 19:46:03.015126, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000029459,  0.000081593,  0.000121659, 297.855307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000121659,  0.000081593
2017-03-24 19:46:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000014978,  0.000081593,  0.000132156, 297.855307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000132156,  0.000081593
2017-03-24 19:46:04.398294, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000014978,  0.000089997,  0.000132156, 312.833307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000132156,  0.000089997
2017-03-24 19:46:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000015927,  0.000089997,  0.000123518, 312.833307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000123518,  0.000089997
2017-03-24 19:46:05.893375, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000015927,  0.000106860,  0.000123518, 328.760307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000123518,  0.000106860
2017-03-24 19:46:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000016730,  0.000106860,  0.000133694, 328.760307617, S, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000133694,  0.000106860
2017-03-24 19:46:06.764689, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000016730,  0.000102021,  0.000133694, 345.490307617, D, 0.000111598, 999, -0.000000151, 19061, 341, 21,  0.000133694,  0.000102021
2017-03-24 19:46:06.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000011886,  0.000102021,  0.000113922, 345.490307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000113922,  0.000102021
2017-03-24 19:46:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000012263,  0.000102021,  0.000134520, 357.376307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000134520,  0.000102021
2017-03-24 19:46:08.566772, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000012263,  0.000098172,  0.000134520, 369.639307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000134520,  0.000098172
2017-03-24 19:46:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000004453,  0.000098172,  0.000080570, 369.639307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000080570,  0.000098172
2017-03-24 19:46:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000019225,  0.000098172,  0.000105055, 365.186307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000105055,  0.000098172
2017-03-24 19:46:10.241181, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000019225,  0.000092241,  0.000105055, 345.961307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000105055,  0.000092241
2017-03-24 19:46:10.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000026839,  0.000092241,  0.000065270, 345.961307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000065270,  0.000092241
2017-03-24 19:46:11.908264, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000024626,  0.000092241,  0.000109411, 319.122307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000109411,  0.000092241
2017-03-24 19:46:12.001622, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000024626,  0.000090968,  0.000109411, 294.496307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000109411,  0.000090968
2017-03-24 19:46:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000010996,  0.000090968,  0.000092334, 294.496307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000092334,  0.000090968
2017-03-24 19:46:13.359379, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000010996,  0.000101334,  0.000092334, 283.500307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000092334,  0.000101334
2017-03-24 19:46:13.611990, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000010996,  0.000099356,  0.000092334, 283.500307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000092334,  0.000099356
2017-03-24 19:46:13.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000038050,  0.000099356,  0.000206863, 283.500307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000206863,  0.000099356
2017-03-24 19:46:14.774752, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000038050,  0.000111133,  0.000206863, 321.550307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000206863,  0.000111133
2017-03-24 19:46:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000024182,  0.000111133,  0.000064405, 321.550307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000064405,  0.000111133
2017-03-24 19:46:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000025736,  0.000111133,  0.000107276, 345.732307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000107276,  0.000111133
2017-03-24 19:46:16.734428, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000025736,  0.000089654,  0.000107276, 319.996307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000107276,  0.000089654
2017-03-24 19:46:16.908243, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000028962,  0.000089654,  0.000058221, 319.996307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000058221,  0.000089654
2017-03-24 19:46:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000032948,  0.000089654,  0.000099573, 291.034307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000099573,  0.000089654
2017-03-24 19:46:18.390742, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000032948,  0.000077949,  0.000099573, 258.086307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000099573,  0.000077949
2017-03-24 19:46:18.797388, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000032948,  0.000101745,  0.000099573, 258.086307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000099573,  0.000101745
2017-03-24 19:46:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000004750,  0.000101745,  0.000114070, 258.086307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000114070,  0.000101745
2017-03-24 19:46:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000028070,  0.000101745,  0.000164666, 253.336307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000164666,  0.000101745
2017-03-24 19:46:20.417075, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000028070,  0.000098183,  0.000164666, 281.406307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000164666,  0.000098183
2017-03-24 19:46:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000017181,  0.000098183,  0.000092365, 281.406307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000092365,  0.000098183
2017-03-24 19:46:21.629555, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000017181,  0.000206280,  0.000092365, 298.587307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000092365,  0.000206280
2017-03-24 19:46:21.908926, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000001614,  0.000206280,  0.000134059, 298.587307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000134059,  0.000206280
2017-03-24 19:46:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000005170,  0.000206280,  0.000079250, 300.201307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000079250,  0.000206280
2017-03-24 19:46:23.256827, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000005170,  0.000096087,  0.000079250, 295.031307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000079250,  0.000096087
2017-03-24 19:46:23.598004, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000005170,  0.000116120,  0.000079250, 295.031307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000079250,  0.000116120
2017-03-24 19:46:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000005076,  0.000116120,  0.000154353, 295.031307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000154353,  0.000116120
2017-03-24 19:46:23.954280, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000005076,  0.000092157,  0.000154353, 300.107307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000154353,  0.000092157
2017-03-24 19:46:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000007465,  0.000092157,  0.000083812, 300.107307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000083812,  0.000092157
2017-03-24 19:46:25.050767, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000007465,  0.000101387,  0.000083812, 307.572307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000083812,  0.000101387
2017-03-24 19:46:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000001278,  0.000101387,  0.000136792, 307.572307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000136792,  0.000101387
2017-03-24 19:46:26.168322, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000001278,  0.000098922,  0.000136792, 306.294307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000136792,  0.000098922
2017-03-24 19:46:26.288299, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000001278,  0.000102049,  0.000136792, 306.294307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000136792,  0.000102049
2017-03-24 19:46:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000003958,  0.000102049,  0.000078407, 306.294307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000078407,  0.000102049
2017-03-24 19:46:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000003796,  0.000102049,  0.000152313, 302.336307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000152313,  0.000102049
2017-03-24 19:46:27.976274, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000003796,  0.000101542,  0.000152313, 306.132307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000152313,  0.000101542
2017-03-24 19:46:28.244098, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000003796,  0.000105615,  0.000152313, 306.132307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000152313,  0.000105615
2017-03-24 19:46:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000004589,  0.000105615,  0.000080427, 306.132307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000080427,  0.000105615
2017-03-24 19:46:29.495206, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000004589,  0.000112779,  0.000080427, 310.721307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000080427,  0.000112779
2017-03-24 19:46:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000027855,  0.000112779,  0.000087870, 310.721307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000087870,  0.000112779
2017-03-24 19:46:30.129590, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000027855,  0.000110334,  0.000087870, 282.866307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000087870,  0.000110334
2017-03-24 19:46:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000028398,  0.000110334,  0.000079132, 282.866307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000079132,  0.000110334
2017-03-24 19:46:31.099926, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000028398,  0.000093269,  0.000079132, 254.468307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000079132,  0.000093269
2017-03-24 19:46:31.738325, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000028398,  0.000088255,  0.000079132, 254.468307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000079132,  0.000088255
2017-03-24 19:46:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000005881,  0.000088255,  0.000131969, 254.468307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000131969,  0.000088255
2017-03-24 19:46:32.161178, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000005881,  0.000095329,  0.000131969, 248.587307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000131969,  0.000095329
2017-03-24 19:46:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000005218,  0.000095329,  0.000100422, 248.587307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000100422,  0.000095329
2017-03-24 19:46:33.790886, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000005218,  0.000106907,  0.000100422, 253.805307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000100422,  0.000106907
2017-03-24 19:46:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000005657,  0.000106907,  0.000109989, 253.805307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000109989,  0.000106907
2017-03-24 19:46:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000011086,  0.000106907,  0.000089529, 248.148307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000089529,  0.000106907
2017-03-24 19:46:35.300217, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000011086,  0.000114906,  0.000089529, 237.062307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000089529,  0.000114906
2017-03-24 19:46:35.590616, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000011086,  0.000151328,  0.000089529, 237.062307617, D, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000089529,  0.000151328
2017-03-24 19:46:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000002606,  0.000151328,  0.000126836, 237.062307617, S, 0.000112044, 297, -0.000000382, 14796, 317, 31,  0.000126836,  0.000151328
2017-03-24 19:46:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000003654,  0.000151328,  0.000087319, 234.456307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000087319,  0.000151328
2017-03-24 19:46:37.435080, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000003654,  0.000115929,  0.000087319, 230.802307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000087319,  0.000115929
2017-03-24 19:46:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000015014,  0.000115929,  0.000104120, 230.802307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000104120,  0.000115929
2017-03-24 19:46:38.327477, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000015014,  0.000135147,  0.000104120, 215.788307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000104120,  0.000135147
2017-03-24 19:46:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000011159,  0.000135147,  0.000095032, 215.788307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000095032,  0.000135147
2017-03-24 19:46:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000003454,  0.000135147,  0.000133344, 204.629307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000133344,  0.000135147
2017-03-24 19:46:40.112653, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000003454,  0.000091489,  0.000133344, 208.083307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000133344,  0.000091489
2017-03-24 19:46:40.828463, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000003454,  0.000095945,  0.000133344, 208.083307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000133344,  0.000095945
2017-03-24 19:46:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000008542,  0.000095945,  0.000105333, 208.083307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000105333,  0.000095945
2017-03-24 19:46:41.522681, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000008542,  0.000095067,  0.000105333, 216.625307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000105333,  0.000095067
2017-03-24 19:46:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000004834,  0.000095067,  0.000106663, 216.625307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000106663,  0.000095067
2017-03-24 19:46:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000011859,  0.000095067,  0.000091228, 211.791307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000091228,  0.000095067
2017-03-24 19:46:42.982258, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000011859,  0.000093595,  0.000091228, 199.932307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000091228,  0.000093595
2017-03-24 19:46:43.458303, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000011859,  0.000109498,  0.000091228, 199.932307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000091228,  0.000109498
2017-03-24 19:46:43.510091, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000011859,  0.000079468,  0.000091228, 199.932307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000091228,  0.000079468
2017-03-24 19:46:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000003618,  0.000079468,  0.000136896, 199.932307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000136896,  0.000079468
2017-03-24 19:46:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000014832,  0.000079468,  0.000112936, 203.550307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000112936,  0.000079468
2017-03-24 19:46:45.222216, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000014832,  0.000090061,  0.000112936, 218.382307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000112936,  0.000090061
2017-03-24 19:46:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000012638,  0.000090061,  0.000132247, 218.382307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000132247,  0.000090061
2017-03-24 19:46:46.860968, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000012638,  0.000105237,  0.000132247, 231.020307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000132247,  0.000105237
2017-03-24 19:46:46.872278, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000012638,  0.000071105,  0.000132247, 231.020307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000132247,  0.000071105
2017-03-24 19:46:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000004336,  0.000071105,  0.000078738, 231.020307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000078738,  0.000071105
2017-03-24 19:46:47.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000005067,  0.000071105,  0.000130796, 226.684307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000130796,  0.000071105
2017-03-24 19:46:48.240540, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000005067,  0.000083936,  0.000130796, 221.617307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000130796,  0.000083936
2017-03-24 19:46:48.285741, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000005067,  0.000091041,  0.000130796, 221.617307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000130796,  0.000091041
2017-03-24 19:46:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000007094,  0.000091041,  0.000102967, 221.617307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000102967,  0.000091041
2017-03-24 19:46:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000007109,  0.000091041,  0.000130733, 228.711307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000130733,  0.000091041
2017-03-24 19:46:49.916677, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000007109,  0.000083303,  0.000130733, 235.820307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000130733,  0.000083303
2017-03-24 19:46:50.497348, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000007109,  0.000130740,  0.000130733, 235.820307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000130733,  0.000130740
2017-03-24 19:46:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000003705,  0.000130740,  0.000081469, 235.820307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000081469,  0.000130740
2017-03-24 19:46:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000018514,  0.000130740,  0.000175303, 232.115307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000175303,  0.000130740
2017-03-24 19:46:52.169619, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000018514,  0.000097284,  0.000175303, 250.629307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000175303,  0.000097284
2017-03-24 19:46:52.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000026724,  0.000097284,  0.000098259, 250.629307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000098259,  0.000097284
2017-03-24 19:46:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000000452,  0.000097284,  0.000123128, 277.353307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000123128,  0.000097284
2017-03-24 19:46:54.141622, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000000452,  0.000099035,  0.000123128, 277.805307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000123128,  0.000099035
2017-03-24 19:46:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000001232,  0.000099035,  0.000095101, 277.805307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000095101,  0.000099035
2017-03-24 19:46:55.078263, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000001232,  0.000094730,  0.000095101, 276.573307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000095101,  0.000094730
2017-03-24 19:46:55.847101, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000001232,  0.000104056,  0.000095101, 276.573307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000095101,  0.000104056
2017-03-24 19:46:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000009678,  0.000104056,  0.000144837, 276.573307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000144837,  0.000104056
2017-03-24 19:46:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000013702,  0.000104056,  0.000102828, 286.251307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000102828,  0.000104056
2017-03-24 19:46:56.936530, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000013702,  0.000149641,  0.000102828, 299.953307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000102828,  0.000149641
2017-03-24 19:46:57.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000004978,  0.000149641,  0.000107518, 299.953307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000107518,  0.000149641
2017-03-24 19:46:57.993018, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000004978,  0.000090184,  0.000107518, 294.975307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000107518,  0.000090184
2017-03-24 19:46:58.449702, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000004978,  0.000093039,  0.000107518, 294.975307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000107518,  0.000093039
2017-03-24 19:46:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000021248,  0.000093039,  0.000070201, 294.975307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000070201,  0.000093039
2017-03-24 19:46:59.806831, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000021248,  0.000086633,  0.000070201, 273.727307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000070201,  0.000086633
2017-03-24 19:46:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000017200,  0.000086633,  0.000115164, 273.727307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000115164,  0.000086633
2017-03-24 19:47:00.114394, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000017200,  0.000097262,  0.000115164, 256.527307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000115164,  0.000097262
2017-03-24 19:47:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000034601,  0.000097262,  0.000173209, 256.527307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000173209,  0.000097262
2017-03-24 19:47:01.205250, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000034601,  0.000091391,  0.000173209, 291.128307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000173209,  0.000091391
2017-03-24 19:47:01.532817, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000034601,  0.000106119,  0.000173209, 291.128307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000173209,  0.000106119
2017-03-24 19:47:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000028412,  0.000106119,  0.000103077, 291.128307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000103077,  0.000106119
2017-03-24 19:47:02.478415, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000028412,  0.000104314,  0.000103077, 319.540307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000103077,  0.000104314
2017-03-24 19:47:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000019739,  0.000104314,  0.000077653, 319.540307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000077653,  0.000104314
2017-03-24 19:47:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000014906,  0.000104314,  0.000112926, 299.801307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000112926,  0.000104314
2017-03-24 19:47:03.992032, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000014906,  0.000099074,  0.000112926, 284.895307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000112926,  0.000099074
2017-03-24 19:47:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000017008,  0.000099074,  0.000073365, 284.895307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000073365,  0.000099074
2017-03-24 19:47:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000004084,  0.000099074,  0.000155026, 267.887307617, S, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000155026,  0.000099074
2017-03-24 19:47:05.949037, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000004084,  0.000083831,  0.000155026, 271.971307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000155026,  0.000083831
2017-03-24 19:47:06.404036, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000004084,  0.000097277,  0.000155026, 271.971307617, D, 0.000111524, 390, -0.000003701, 18016, 296, 37,  0.000155026,  0.000097277
2017-03-24 19:47:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000024459,  0.000097277,  0.000114354, 271.971307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000114354,  0.000097277
2017-03-24 19:47:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000001786,  0.000097277,  0.000102774, 296.430307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000102774,  0.000097277
2017-03-24 19:47:08.207913, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000001786,  0.000101404,  0.000102774, 294.644307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000102774,  0.000101404
2017-03-24 19:47:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000027881,  0.000101404,  0.000062222, 294.644307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000062222,  0.000101404
2017-03-24 19:47:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000018593,  0.000101404,  0.000121410, 266.763307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000121410,  0.000101404
2017-03-24 19:47:10.009334, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000018593,  0.000090075,  0.000121410, 248.170307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000121410,  0.000090075
2017-03-24 19:47:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000006292,  0.000090075,  0.000086723, 248.170307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000086723,  0.000090075
2017-03-24 19:47:11.356512, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000006292,  0.000106464,  0.000086723, 241.878307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000086723,  0.000106464
2017-03-24 19:47:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000003602,  0.000106464,  0.000126546, 241.878307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000126546,  0.000106464
2017-03-24 19:47:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000000187,  0.000106464,  0.000094159, 238.276307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000094159,  0.000106464
2017-03-24 19:47:12.945476, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000000187,  0.000087119,  0.000094159, 238.463307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000094159,  0.000087119
2017-03-24 19:47:13.462534, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000000187,  0.000087335,  0.000094159, 238.463307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000094159,  0.000087335
2017-03-24 19:47:13.503761, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000000187,  0.000087318,  0.000094159, 238.463307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000094159,  0.000087318
2017-03-24 19:47:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000009250,  0.000087318,  0.000143818, 238.463307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000143818,  0.000087318
2017-03-24 19:47:14.552252, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000009250,  0.000064203,  0.000143818, 247.713307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000143818,  0.000064203
2017-03-24 19:47:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000003999,  0.000064203,  0.000082615, 247.713307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000082615,  0.000064203
2017-03-24 19:47:15.545287, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000003999,  0.000097802,  0.000082615, 251.712307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000082615,  0.000097802
2017-03-24 19:47:15.638322, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000003999,  0.000128494,  0.000082615, 251.712307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000082615,  0.000128494
2017-03-24 19:47:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000002535,  0.000128494,  0.000130202, 251.712307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000130202,  0.000128494
2017-03-24 19:47:16.398734, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000002535,  0.000156276,  0.000130202, 249.177307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000130202,  0.000156276
2017-03-24 19:47:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000012869,  0.000156276,  0.000113307, 249.177307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000113307,  0.000156276
2017-03-24 19:47:17.030342, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000012869,  0.000083683,  0.000113307, 262.046307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000113307,  0.000083683
2017-03-24 19:47:17.134653, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000012869,  0.000092963,  0.000113307, 262.046307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000113307,  0.000092963
2017-03-24 19:47:17.263210, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000012869,  0.000096735,  0.000113307, 262.046307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000113307,  0.000096735
2017-03-24 19:47:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000015115,  0.000096735,  0.000134913, 262.046307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000134913,  0.000096735
2017-03-24 19:47:17.939844, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000015115,  0.000093631,  0.000134913, 277.161307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000134913,  0.000093631
2017-03-24 19:47:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000001131,  0.000093631,  0.000085325, 277.161307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000085325,  0.000093631
2017-03-24 19:47:19.675000, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000001131,  0.000090599,  0.000085325, 278.292307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000085325,  0.000090599
2017-03-24 19:47:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000001142,  0.000090599,  0.000130254, 278.292307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000130254,  0.000090599
2017-03-24 19:47:20.384003, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000001142,  0.000094277,  0.000130254, 277.150307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000130254,  0.000094277
2017-03-24 19:47:20.732945, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000001142,  0.000077626,  0.000130254, 277.150307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000130254,  0.000077626
2017-03-24 19:47:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000000552,  0.000077626,  0.000088443, 277.150307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000088443,  0.000077626
2017-03-24 19:47:21.907272, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000032776,  0.000077626,  0.000063450, 277.702307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000063450,  0.000077626
2017-03-24 19:47:22.440077, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000032776,  0.000092711,  0.000063450, 244.926307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000063450,  0.000092711
2017-03-24 19:47:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000031323,  0.000092711,  0.000091072, 244.926307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000091072,  0.000092711
2017-03-24 19:47:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000008320,  0.000092711,  0.000142461, 213.603307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000142461,  0.000092711
2017-03-24 19:47:24.085603, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000008320,  0.000095281,  0.000142461, 221.923307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000142461,  0.000095281
2017-03-24 19:47:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000010384,  0.000095281,  0.000095043, 221.923307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000095043,  0.000095281
2017-03-24 19:47:25.203263, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000010384,  0.000101118,  0.000095043, 232.307307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000095043,  0.000101118
2017-03-24 19:47:25.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000003032,  0.000101118,  0.000115475, 232.307307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000115475,  0.000101118
2017-03-24 19:47:25.999626, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000003032,  0.000131017,  0.000115475, 229.275307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000115475,  0.000131017
2017-03-24 19:47:26.701600, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000003032,  0.000092983,  0.000115475, 229.275307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000115475,  0.000092983
2017-03-24 19:47:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000013285,  0.000092983,  0.000127802, 229.275307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000127802,  0.000092983
2017-03-24 19:47:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000022238,  0.000092983,  0.000133503, 242.560307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000133503,  0.000092983
2017-03-24 19:47:28.275687, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000022238,  0.000075927,  0.000133503, 264.798307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000133503,  0.000075927
2017-03-24 19:47:28.429194, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000022238,  0.000180739,  0.000133503, 264.798307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000133503,  0.000180739
2017-03-24 19:47:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000014141,  0.000180739,  0.000111900, 264.798307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000111900,  0.000180739
2017-03-24 19:47:29.438636, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000014141,  0.000169962,  0.000111900, 278.939307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000111900,  0.000169962
2017-03-24 19:47:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000000790,  0.000169962,  0.000107721, 278.939307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000107721,  0.000169962
2017-03-24 19:47:30.103443, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000000790,  0.000088639,  0.000107721, 279.729307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000107721,  0.000088639
2017-03-24 19:47:30.584134, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000000790,  0.000100063,  0.000107721, 279.729307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000107721,  0.000100063
2017-03-24 19:47:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000029895,  0.000100063,  0.000170767, 279.729307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000170767,  0.000100063
2017-03-24 19:47:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000043873,  0.000100063,  0.000135706, 309.624307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000135706,  0.000100063
2017-03-24 19:47:32.539206, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000043873,  0.000080921,  0.000135706, 353.497307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000135706,  0.000080921
2017-03-24 19:47:32.717650, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000043873,  0.000115921,  0.000135706, 353.497307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000135706,  0.000115921
2017-03-24 19:47:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000000819,  0.000115921,  0.000084728, 353.497307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000084728,  0.000115921
2017-03-24 19:47:33.155276, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000000819,  0.000121140,  0.000084728, 354.316307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000084728,  0.000121140
2017-03-24 19:47:33.565143, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000000819,  0.000100383,  0.000084728, 354.316307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000084728,  0.000100383
2017-03-24 19:47:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000012059,  0.000100383,  0.000158149, 354.316307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000158149,  0.000100383
2017-03-24 19:47:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000012588,  0.000100383,  0.000085680, 366.375307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000085680,  0.000100383
2017-03-24 19:47:35.547292, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000012588,  0.000114160,  0.000085680, 378.963307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000085680,  0.000114160
2017-03-24 19:47:35.786207, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000012588,  0.000113852,  0.000085680, 378.963307617, D, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000085680,  0.000113852
2017-03-24 19:47:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000003992,  0.000113852,  0.000124638, 378.963307617, S, 0.000110158, 388, 0.000001251, 14564, 250, 35,  0.000124638,  0.000113852
2017-03-24 19:47:36.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000016274,  0.000113852,  0.000060765, 374.971307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000060765,  0.000113852
2017-03-24 19:47:37.543064, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000016274,  0.000093711,  0.000060765, 358.697307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000060765,  0.000093711
2017-03-24 19:47:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000018162,  0.000093711,  0.000120542, 358.697307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000120542,  0.000093711
2017-03-24 19:47:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000006374,  0.000093711,  0.000084021, 340.535307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000084021,  0.000093711
2017-03-24 19:47:39.114122, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000006374,  0.000109515,  0.000084021, 334.161307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000084021,  0.000109515
2017-03-24 19:47:39.870014, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000006374,  0.000114226,  0.000084021, 334.161307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000084021,  0.000114226
2017-03-24 19:47:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000022189,  0.000114226,  0.000088411, 334.161307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000088411,  0.000114226
2017-03-24 19:47:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000016319,  0.000114226,  0.000095261, 311.972307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000095261,  0.000114226
2017-03-24 19:47:41.668872, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000016319,  0.000891285,  0.000095261, 295.653307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000095261,  0.000891285
2017-03-24 19:47:41.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000002593,  0.000891285,  0.000118802, 295.653307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000118802,  0.000891285
2017-03-24 19:47:42.287439, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000002593,  0.000096949,  0.000118802, 293.060307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000118802,  0.000096949
2017-03-24 19:47:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000003432,  0.000096949,  0.000099483, 293.060307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000099483,  0.000096949
2017-03-24 19:47:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000002235,  0.000096949,  0.000124158, 289.628307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000124158,  0.000096949
2017-03-24 19:47:44.036316, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000002235,  0.000179288,  0.000124158, 287.393307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000124158,  0.000179288
2017-03-24 19:47:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000023733,  0.000179288,  0.000056732, 287.393307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000056732,  0.000179288
2017-03-24 19:47:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000019585,  0.000179288,  0.000132700, 263.660307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000132700,  0.000179288
2017-03-24 19:47:45.927117, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000019585,  0.000084573,  0.000132700, 244.075307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000132700,  0.000084573
2017-03-24 19:47:46.908758, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000014461,  0.000084573,  0.000067229, 244.075307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000067229,  0.000084573
2017-03-24 19:47:47.306880, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000014461,  0.000095398,  0.000067229, 229.614307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000067229,  0.000095398
2017-03-24 19:47:47.687165, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000014461,  0.000089856,  0.000067229, 229.614307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000067229,  0.000089856
2017-03-24 19:47:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000015299,  0.000089856,  0.000130429, 229.614307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000130429,  0.000089856
2017-03-24 19:47:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000003012,  0.000089856,  0.000090960, 214.315307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000090960,  0.000089856
2017-03-24 19:47:49.682248, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000003012,  0.000080555,  0.000090960, 211.303307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000090960,  0.000080555
2017-03-24 19:47:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000012284,  0.000080555,  0.000160529, 211.303307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000160529,  0.000080555
2017-03-24 19:47:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000030026,  0.000080555,  0.000125953, 223.587307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000125953,  0.000080555
2017-03-24 19:47:51.190533, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000030026,  0.000148484,  0.000125953, 253.613307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000125953,  0.000148484
2017-03-24 19:47:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000017369,  0.000148484,  0.000135187, 253.613307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000135187,  0.000148484
2017-03-24 19:47:52.247312, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000017369,  0.000097048,  0.000135187, 270.982307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000135187,  0.000097048
2017-03-24 19:47:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000005522,  0.000097048,  0.000080354, 270.982307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000080354,  0.000097048
2017-03-24 19:47:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000004302,  0.000097048,  0.000137838, 265.460307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000137838,  0.000097048
2017-03-24 19:47:53.977473, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000004302,  0.000107589,  0.000137838, 261.158307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000137838,  0.000107589
2017-03-24 19:47:54.194507, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000004302,  0.000085495,  0.000137838, 261.158307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000137838,  0.000085495
2017-03-24 19:47:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000004298,  0.000085495,  0.000097705, 261.158307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000097705,  0.000085495
2017-03-24 19:47:55.600284, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000004298,  0.000127487,  0.000097705, 265.456307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000097705,  0.000127487
2017-03-24 19:47:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000015987,  0.000127487,  0.000097398, 265.456307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000097398,  0.000127487
2017-03-24 19:47:56.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000016382,  0.000127487,  0.000096894, 249.469307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000096894,  0.000127487
2017-03-24 19:47:57.037339, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000016382,  0.000107333,  0.000096894, 233.087307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000096894,  0.000107333
2017-03-24 19:47:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000005103,  0.000107333,  0.000140272, 233.087307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000140272,  0.000107333
2017-03-24 19:47:58.899735, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000005103,  0.000090623,  0.000140272, 238.190307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000140272,  0.000090623
2017-03-24 19:47:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000024976,  0.000090623,  0.000136471, 238.190307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000136471,  0.000090623
2017-03-24 19:47:59.423018, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000024976,  0.000098698,  0.000136471, 263.166307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000136471,  0.000098698
2017-03-24 19:47:59.656366, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000024976,  0.000089397,  0.000136471, 263.166307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000136471,  0.000089397
2017-03-24 19:47:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000020071,  0.000089397,  0.000130468, 263.166307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000130468,  0.000089397
2017-03-24 19:48:00.220733, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000020071,  0.000092890,  0.000130468, 283.237307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000130468,  0.000092890
2017-03-24 19:48:00.318018, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000020071,  0.000098982,  0.000130468, 283.237307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000130468,  0.000098982
2017-03-24 19:48:00.704695, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000020071,  0.000159604,  0.000130468, 283.237307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000130468,  0.000159604
2017-03-24 19:48:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000002231,  0.000159604,  0.000092181, 283.237307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000092181,  0.000159604
2017-03-24 19:48:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000006772,  0.000159604,  0.000148709, 281.006307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000148709,  0.000159604
2017-03-24 19:48:02.278353, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000006772,  0.000122310,  0.000148709, 287.778307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000148709,  0.000122310
2017-03-24 19:48:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000012518,  0.000122310,  0.000104089, 287.778307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000104089,  0.000122310
2017-03-24 19:48:03.040329, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000012518,  0.000098399,  0.000104089, 300.296307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000104089,  0.000098399
2017-03-24 19:48:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000015727,  0.000098399,  0.000155610, 300.296307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000155610,  0.000098399
2017-03-24 19:48:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000015727,  0.000099603,  0.000155610, 316.023307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000155610,  0.000099603
2017-03-24 19:48:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000021051,  0.000099603,  0.000114809, 316.023307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000114809,  0.000099603
2017-03-24 19:48:05.436149, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000021051,  0.000102980,  0.000114809, 337.074307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000114809,  0.000102980
2017-03-24 19:48:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000011348,  0.000102980,  0.000090880, 337.074307617, S, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000090880,  0.000102980
2017-03-24 19:48:06.376436, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000011348,  0.000100817,  0.000090880, 325.726307617, D, 0.000109115, 558, 0.000003433, 16796, 276, 47,  0.000090880,  0.000100817
2017-03-24 19:48:06.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000026227,  0.000100817,  0.000084929, 325.726307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000084929,  0.000100817
2017-03-24 19:48:07.681136, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000026227,  0.000097433,  0.000084929, 299.499307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000084929,  0.000097433
2017-03-24 19:48:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000001703,  0.000097433,  0.000139422, 299.499307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000139422,  0.000097433
2017-03-24 19:48:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000023858,  0.000097433,  0.000135731, 297.796307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000135731,  0.000097433
2017-03-24 19:48:09.619576, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000023858,  0.000119235,  0.000135731, 321.654307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000135731,  0.000119235
2017-03-24 19:48:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000026745,  0.000119235,  0.000145127, 321.654307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000145127,  0.000119235
2017-03-24 19:48:10.541885, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000026745,  0.000102455,  0.000145127, 348.399307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000145127,  0.000102455
2017-03-24 19:48:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000017933,  0.000102455,  0.000118224, 348.399307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000118224,  0.000102455
2017-03-24 19:48:11.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000017440,  0.000102455,  0.000144328, 366.332307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000144328,  0.000102455
2017-03-24 19:48:12.085347, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000017440,  0.000113214,  0.000144328, 383.772307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000144328,  0.000113214
2017-03-24 19:48:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000003083,  0.000113214,  0.000089703, 383.772307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000089703,  0.000113214
2017-03-24 19:48:13.780615, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000003083,  0.000159569,  0.000089703, 386.855307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000089703,  0.000159569
2017-03-24 19:48:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000000018,  0.000159569,  0.000138518, 386.855307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000138518,  0.000159569
2017-03-24 19:48:14.273807, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000000018,  0.000099890,  0.000138518, 386.837307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000138518,  0.000099890
2017-03-24 19:48:14.573075, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000000018,  0.000115542,  0.000138518, 386.837307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000138518,  0.000115542
2017-03-24 19:48:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000001882,  0.000115542,  0.000093958, 386.837307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000093958,  0.000115542
2017-03-24 19:48:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000008652,  0.000115542,  0.000152315, 388.719307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000152315,  0.000115542
2017-03-24 19:48:16.066197, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000008652,  0.000098596,  0.000152315, 397.371307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000152315,  0.000098596
2017-03-24 19:48:16.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000005862,  0.000098596,  0.000088563, 397.371307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000088563,  0.000098596
2017-03-24 19:48:17.178678, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000005862,  0.000102207,  0.000088563, 403.233307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000088563,  0.000102207
2017-03-24 19:48:17.226635, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000005862,  0.000123917,  0.000088563, 403.233307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000088563,  0.000123917
2017-03-24 19:48:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000011252,  0.000123917,  0.000117991, 403.233307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000117991,  0.000123917
2017-03-24 19:48:18.610603, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000011252,  0.000100698,  0.000117991, 391.981307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000117991,  0.000100698
2017-03-24 19:48:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000016436,  0.000100698,  0.000143555, 391.981307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000143555,  0.000100698
2017-03-24 19:48:19.102776, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000016436,  0.000111083,  0.000143555, 408.417307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000143555,  0.000111083
2017-03-24 19:48:19.530820, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000016436,  0.000111448,  0.000143555, 408.417307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000143555,  0.000111448
2017-03-24 19:48:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000005376,  0.000111448,  0.000096034, 408.417307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000096034,  0.000111448
2017-03-24 19:48:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000028011,  0.000111448,  0.000077047, 413.793307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000077047,  0.000111448
2017-03-24 19:48:20.909672, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000028011,  0.000028628,  0.000077047, 385.782307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000077047,  0.000028628
2017-03-24 19:48:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000017191,  0.000028628,  0.000117293, 385.782307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000117293,  0.000028628
2017-03-24 19:48:22.394678, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000017191,  0.000116571,  0.000117293, 368.591307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000117293,  0.000116571
2017-03-24 19:48:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000016268,  0.000116571,  0.000143128, 368.591307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000143128,  0.000116571
2017-03-24 19:48:23.503673, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000016268,  0.000092383,  0.000143128, 384.859307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000143128,  0.000092383
2017-03-24 19:48:23.720814, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000016268,  0.000101263,  0.000143128, 384.859307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000143128,  0.000101263
2017-03-24 19:48:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000014137,  0.000101263,  0.000112726, 384.859307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000112726,  0.000101263
2017-03-24 19:48:24.611181, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000014137,  0.000121457,  0.000112726, 398.996307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000112726,  0.000121457
2017-03-24 19:48:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000000501,  0.000121457,  0.000114096, 398.996307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000114096,  0.000121457
2017-03-24 19:48:25.157205, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000000501,  0.000138657,  0.000114096, 398.495307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000114096,  0.000138657
2017-03-24 19:48:25.236770, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000000501,  0.000159411,  0.000114096, 398.495307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000114096,  0.000159411
2017-03-24 19:48:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000002588,  0.000159411,  0.000109037, 398.495307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000109037,  0.000159411
2017-03-24 19:48:26.650144, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000002588,  0.000105569,  0.000109037, 395.907307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000109037,  0.000105569
2017-03-24 19:48:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000020336,  0.000105569,  0.000079114, 395.907307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000079114,  0.000105569
2017-03-24 19:48:27.429445, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000020336,  0.000117577,  0.000079114, 375.571307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000079114,  0.000117577
2017-03-24 19:48:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000003825,  0.000117577,  0.000157298, 375.571307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000157298,  0.000117577
2017-03-24 19:48:28.073121, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000003825,  0.000102312,  0.000157298, 379.396307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000157298,  0.000102312
2017-03-24 19:48:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000004945,  0.000102312,  0.000081169, 379.396307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000081169,  0.000102312
2017-03-24 19:48:29.583708, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000004945,  0.000122202,  0.000081169, 384.341307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000081169,  0.000122202
2017-03-24 19:48:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000010574,  0.000122202,  0.000126281, 384.341307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000126281,  0.000122202
2017-03-24 19:48:30.749482, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000010574,  0.000111723,  0.000126281, 373.767307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000126281,  0.000111723
2017-03-24 19:48:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000019464,  0.000111723,  0.000063349, 373.767307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000063349,  0.000111723
2017-03-24 19:48:30.966775, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000019464,  0.000105265,  0.000063349, 354.303307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000063349,  0.000105265
2017-03-24 19:48:31.239295, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000019464,  0.000118311,  0.000063349, 354.303307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000063349,  0.000118311
2017-03-24 19:48:31.272135, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000019464,  0.000104701,  0.000063349, 354.303307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000063349,  0.000104701
2017-03-24 19:48:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000030485,  0.000104701,  0.000103154, 354.303307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000103154,  0.000104701
2017-03-24 19:48:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000022413,  0.000104701,  0.000078472, 323.818307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000078472,  0.000104701
2017-03-24 19:48:33.017884, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000022413,  0.000087555,  0.000078472, 301.405307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000078472,  0.000087555
2017-03-24 19:48:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000010334,  0.000087555,  0.000126850, 301.405307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000126850,  0.000087555
2017-03-24 19:48:34.230604, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000010334,  0.000084056,  0.000126850, 291.071307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000126850,  0.000084056
2017-03-24 19:48:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000005001,  0.000084056,  0.000088384, 291.071307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000088384,  0.000084056
2017-03-24 19:48:35.568035, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000005001,  0.000103103,  0.000088384, 286.070307617, D, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000088384,  0.000103103
2017-03-24 19:48:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000022516,  0.000103103,  0.000091343, 286.070307617, S, 0.000113047, 1798, -0.000001642, 15269, 278, 39,  0.000091343,  0.000103103
2017-03-24 19:48:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000019859,  0.000103103,  0.000093513, 263.554307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000093513,  0.000103103
2017-03-24 19:48:37.252028, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000019859,  0.000087196,  0.000093513, 243.695307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000093513,  0.000087196
2017-03-24 19:48:37.386977, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000019859,  0.000125782,  0.000093513, 243.695307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000093513,  0.000125782
2017-03-24 19:48:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000005206,  0.000125782,  0.000120162, 243.695307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000120162,  0.000125782
2017-03-24 19:48:38.267780, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000005206,  0.000104082,  0.000120162, 238.489307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000120162,  0.000104082
2017-03-24 19:48:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000007132,  0.000104082,  0.000089158, 238.489307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000089158,  0.000104082
2017-03-24 19:48:39.646884, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000007132,  0.000087468,  0.000089158, 231.357307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000089158,  0.000087468
2017-03-24 19:48:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000006246,  0.000087468,  0.000121738, 231.357307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000121738,  0.000087468
2017-03-24 19:48:40.274940, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000006246,  0.000142700,  0.000121738, 225.111307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000121738,  0.000142700
2017-03-24 19:48:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000000262,  0.000142700,  0.000100925, 225.111307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000100925,  0.000142700
2017-03-24 19:48:41.454827, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000000262,  0.000079543,  0.000100925, 224.849307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000100925,  0.000079543
2017-03-24 19:48:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000014957,  0.000079543,  0.000152150, 224.849307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000152150,  0.000079543
2017-03-24 19:48:42.326957, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000014957,  0.000095442,  0.000152150, 239.806307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000152150,  0.000095442
2017-03-24 19:48:42.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000011420,  0.000095442,  0.000093773, 239.806307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000093773,  0.000095442
2017-03-24 19:48:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000046494,  0.000095442,  0.000222227, 251.226307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000222227,  0.000095442
2017-03-24 19:48:44.067421, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000046494,  0.000141035,  0.000222227, 297.720307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000222227,  0.000141035
2017-03-24 19:48:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000040707,  0.000141035,  0.000082843, 297.720307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000082843,  0.000141035
2017-03-24 19:48:45.295144, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000040707,  0.000119088,  0.000082843, 338.427307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000082843,  0.000119088
2017-03-24 19:48:45.551076, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000040707,  0.000093101,  0.000082843, 338.427307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000082843,  0.000093101
2017-03-24 19:48:45.783493, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000040707,  0.000089665,  0.000082843, 338.427307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000082843,  0.000089665
2017-03-24 19:48:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000004763,  0.000089665,  0.000131709, 338.427307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000131709,  0.000089665
2017-03-24 19:48:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000005406,  0.000089665,  0.000081336, 333.664307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000081336,  0.000089665
2017-03-24 19:48:47.439193, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000005406,  0.000099090,  0.000081336, 328.258307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000081336,  0.000099090
2017-03-24 19:48:47.908196, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000010223,  0.000099090,  0.000121704, 328.258307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000121704,  0.000099090
2017-03-24 19:48:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000012092,  0.000099090,  0.000077227, 318.035307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000077227,  0.000099090
2017-03-24 19:48:49.074013, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000012092,  0.000113523,  0.000077227, 305.943307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000077227,  0.000113523
2017-03-24 19:48:49.306552, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000012092,  0.000100627,  0.000077227, 305.943307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000077227,  0.000100627
2017-03-24 19:48:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000004076,  0.000100627,  0.000153448, 305.943307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000153448,  0.000100627
2017-03-24 19:48:50.446879, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000004076,  0.000106813,  0.000153448, 310.019307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000153448,  0.000106813
2017-03-24 19:48:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000024507,  0.000106813,  0.000117477, 310.019307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000117477,  0.000106813
2017-03-24 19:48:51.190861, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000024507,  0.000342154,  0.000117477, 334.526307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000117477,  0.000342154
2017-03-24 19:48:51.640170, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000024507,  0.000110835,  0.000117477, 334.526307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000117477,  0.000110835
2017-03-24 19:48:51.670668, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000024507,  0.000093801,  0.000117477, 334.526307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000117477,  0.000093801
2017-03-24 19:48:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000000636,  0.000093801,  0.000107652, 334.526307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000107652,  0.000093801
2017-03-24 19:48:52.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000007774,  0.000093801,  0.000133720, 335.162307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000133720,  0.000093801
2017-03-24 19:48:52.960311, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000007774,  0.000093587,  0.000133720, 342.936307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000133720,  0.000093587
2017-03-24 19:48:53.489257, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000007774,  0.000099371,  0.000133720, 342.936307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000133720,  0.000099371
2017-03-24 19:48:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000021091,  0.000099371,  0.000134271, 342.936307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000134271,  0.000099371
2017-03-24 19:48:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000007027,  0.000099371,  0.000077467, 364.027307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000077467,  0.000099371
2017-03-24 19:48:54.933097, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000007027,  0.000090916,  0.000077467, 357.000307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000077467,  0.000090916
2017-03-24 19:48:55.001901, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000007027,  0.000099912,  0.000077467, 357.000307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000077467,  0.000099912
2017-03-24 19:48:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000004808,  0.000099912,  0.000138103, 357.000307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000138103,  0.000099912
2017-03-24 19:48:56.174500, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000004808,  0.000112722,  0.000138103, 352.192307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000138103,  0.000112722
2017-03-24 19:48:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000001782,  0.000112722,  0.000082831, 352.192307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000082831,  0.000112722
2017-03-24 19:48:57.128755, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000001782,  0.000101666,  0.000082831, 350.410307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000082831,  0.000101666
2017-03-24 19:48:57.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000017704,  0.000101666,  0.000106123, 350.410307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000106123,  0.000101666
2017-03-24 19:48:58.363272, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000017704,  0.000102472,  0.000106123, 332.706307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000106123,  0.000102472
2017-03-24 19:48:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000020183,  0.000102472,  0.000077604, 332.706307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000077604,  0.000102472
2017-03-24 19:48:59.753008, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000020183,  0.000095818,  0.000077604, 312.523307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000077604,  0.000095818
2017-03-24 19:48:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000007712,  0.000095818,  0.000130591, 312.523307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000130591,  0.000095818
2017-03-24 19:49:00.907565, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000038576,  0.000095818,  0.000169923, 304.811307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000169923,  0.000095818
2017-03-24 19:49:00.979643, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000038576,  0.000104974,  0.000169923, 343.387307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000169923,  0.000104974
2017-03-24 19:49:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000028392,  0.000104974,  0.000110229, 343.387307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000110229,  0.000104974
2017-03-24 19:49:02.246810, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000028392,  0.000100438,  0.000110229, 371.779307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000110229,  0.000100438
2017-03-24 19:49:02.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000022448,  0.000100438,  0.000068400, 371.779307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000068400,  0.000100438
2017-03-24 19:49:03.382247, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000022448,  0.000108084,  0.000068400, 349.331307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000068400,  0.000108084
2017-03-24 19:49:03.821385, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000022448,  0.000088368,  0.000068400, 349.331307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000068400,  0.000088368
2017-03-24 19:49:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000008494,  0.000088368,  0.000137613, 349.331307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000137613,  0.000088368
2017-03-24 19:49:04.425943, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000008494,  0.000110816,  0.000137613, 340.837307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000137613,  0.000110816
2017-03-24 19:49:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000018118,  0.000110816,  0.000120795, 340.837307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000120795,  0.000110816
2017-03-24 19:49:05.245250, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000018118,  0.000095741,  0.000120795, 358.955307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000120795,  0.000095741
2017-03-24 19:49:05.819202, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000018118,  0.000099082,  0.000120795, 358.955307617, D, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000120795,  0.000099082
2017-03-24 19:49:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000025036,  0.000099082,  0.000151345, 358.955307617, S, 0.000113971, 591, -0.000002072, 16173, 362, 43,  0.000151345,  0.000099082
2017-03-24 19:49:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000003840,  0.000099082,  0.000063093, 383.991307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000063093,  0.000099082
2017-03-24 19:49:07.304430, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000003840,  0.000097034,  0.000063093, 380.151307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000063093,  0.000097034
2017-03-24 19:49:07.502694, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000003840,  0.000085943,  0.000063093, 380.151307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000063093,  0.000085943
2017-03-24 19:49:07.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000011782,  0.000085943,  0.000134687, 380.151307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000134687,  0.000085943
2017-03-24 19:49:08.704538, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000011782,  0.000138924,  0.000134687, 368.369307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000134687,  0.000138924
2017-03-24 19:49:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000008543,  0.000138924,  0.000102896, 368.369307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000102896,  0.000138924
2017-03-24 19:49:09.369568, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000008543,  0.000107279,  0.000102896, 376.912307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000102896,  0.000107279
2017-03-24 19:49:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000003549,  0.000107279,  0.000124795, 376.912307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000124795,  0.000107279
2017-03-24 19:49:10.439922, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000003549,  0.000133157,  0.000124795, 380.461307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000124795,  0.000133157
2017-03-24 19:49:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000007670,  0.000133157,  0.000080730, 380.461307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000080730,  0.000133157
2017-03-24 19:49:11.381995, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000007670,  0.000093537,  0.000080730, 372.791307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000080730,  0.000093537
2017-03-24 19:49:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000010407,  0.000093537,  0.000119387, 372.791307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000119387,  0.000093537
2017-03-24 19:49:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000007950,  0.000093537,  0.000085606, 362.384307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000085606,  0.000093537
2017-03-24 19:49:13.274692, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000007950,  0.000100219,  0.000085606, 354.434307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000085606,  0.000100219
2017-03-24 19:49:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000009964,  0.000100219,  0.000115040, 354.434307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000115040,  0.000100219
2017-03-24 19:49:14.600886, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000009964,  0.000114116,  0.000115040, 344.470307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000115040,  0.000114116
2017-03-24 19:49:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000011557,  0.000114116,  0.000082001, 344.470307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000082001,  0.000114116
2017-03-24 19:49:15.775272, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000011557,  0.000102159,  0.000082001, 332.913307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000082001,  0.000102159
2017-03-24 19:49:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000013292,  0.000102159,  0.000111364, 332.913307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000111364,  0.000102159
2017-03-24 19:49:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000006747,  0.000102159,  0.000094986, 319.621307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000094986,  0.000102159
2017-03-24 19:49:17.323546, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000006747,  0.000097764,  0.000094986, 312.874307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000094986,  0.000097764
2017-03-24 19:49:17.908598, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000002349,  0.000097764,  0.000129312, 312.874307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000129312,  0.000097764
2017-03-24 19:49:18.284451, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000002349,  0.000096981,  0.000129312, 315.223307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000129312,  0.000096981
2017-03-24 19:49:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000008998,  0.000096981,  0.000107961, 315.223307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000107961,  0.000096981
2017-03-24 19:49:19.691167, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000008998,  0.000080315,  0.000107961, 324.221307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000107961,  0.000080315
2017-03-24 19:49:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000007617,  0.000080315,  0.000126380, 324.221307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000126380,  0.000080315
2017-03-24 19:49:20.379663, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000007617,  0.000095895,  0.000126380, 331.838307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000126380,  0.000095895
2017-03-24 19:49:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000009981,  0.000095895,  0.000112490, 331.838307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000112490,  0.000095895
2017-03-24 19:49:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000004170,  0.000095895,  0.000097969, 341.819307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000097969,  0.000095895
2017-03-24 19:49:22.084208, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000004170,  0.000107952,  0.000097969, 337.649307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000097969,  0.000107952
2017-03-24 19:49:22.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000013422,  0.000107952,  0.000093949, 337.649307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000093949,  0.000107952
2017-03-24 19:49:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000005158,  0.000107952,  0.000135094, 324.227307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000135094,  0.000107952
2017-03-24 19:49:23.940338, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000005158,  0.000092975,  0.000135094, 329.385307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000135094,  0.000092975
2017-03-24 19:49:24.659185, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000005158,  0.000106588,  0.000135094, 329.385307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000135094,  0.000106588
2017-03-24 19:49:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000008637,  0.000106588,  0.000101019, 329.385307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000101019,  0.000106588
2017-03-24 19:49:25.653182, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000008637,  0.000101241,  0.000101019, 338.022307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000101019,  0.000101241
2017-03-24 19:49:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000008058,  0.000101241,  0.000101839, 338.022307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000101839,  0.000101241
2017-03-24 19:49:26.038189, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000008058,  0.000128235,  0.000101839, 329.964307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000101839,  0.000128235
2017-03-24 19:49:26.200673, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000008058,  0.000074462,  0.000101839, 329.964307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000101839,  0.000074462
2017-03-24 19:49:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000014725,  0.000074462,  0.000087564, 329.964307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000087564,  0.000074462
2017-03-24 19:49:27.263427, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000014725,  0.000103684,  0.000087564, 315.239307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000087564,  0.000103684
2017-03-24 19:49:27.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000006895,  0.000103684,  0.000117081, 315.239307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000117081,  0.000103684
2017-03-24 19:49:28.820927, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000006895,  0.000102198,  0.000117081, 308.344307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000117081,  0.000102198
2017-03-24 19:49:29.937616, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000006895,  0.000107464,  0.000117081, 308.344307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000117081,  0.000107464
2017-03-24 19:49:30.234644, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000006895,  0.000087015,  0.000117081, 308.344307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000117081,  0.000087015
2017-03-24 19:49:31.181804, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000006895,  0.000091209,  0.000117081, 308.344307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000117081,  0.000091209
2017-03-24 19:49:31.524979, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000006895,  0.000089754,  0.000117081, 308.344307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000117081,  0.000089754
2017-03-24 19:49:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000004199,  0.000089754,  0.000109208, 308.344307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000109208,  0.000089754
2017-03-24 19:49:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000010285,  0.000089754,  0.000128982, 312.543307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000128982,  0.000089754
2017-03-24 19:49:33.089104, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000010285,  0.000087877,  0.000128982, 322.828307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000128982,  0.000087877
2017-03-24 19:49:33.171591, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000010285,  0.000090219,  0.000128982, 322.828307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000128982,  0.000090219
2017-03-24 19:49:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000032906,  0.000090219,  0.000154409, 322.828307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000154409,  0.000090219
2017-03-24 19:49:33.953704, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000032906,  0.000094613,  0.000154409, 355.734307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000154409,  0.000094613
2017-03-24 19:49:34.122257, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000032906,  0.000103051,  0.000154409, 355.734307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000154409,  0.000103051
2017-03-24 19:49:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000017957,  0.000103051,  0.000099448, 355.734307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000099448,  0.000103051
2017-03-24 19:49:35.023926, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000017957,  0.000106379,  0.000099448, 373.691307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000099448,  0.000106379
2017-03-24 19:49:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000008648,  0.000106379,  0.000136302, 373.691307617, S, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000136302,  0.000106379
2017-03-24 19:49:36.380031, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000008648,  0.000159980,  0.000136302, 382.339307617, D, 0.000111868, 597, 0.000004015, 18853, 314, 48,  0.000136302,  0.000159980
2017-03-24 19:49:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000003455,  0.000159980,  0.000075601, 382.339307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000075601,  0.000159980
2017-03-24 19:49:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000023269,  0.000159980,  0.000096926, 378.884307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000096926,  0.000159980
2017-03-24 19:49:38.033668, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000023269,  0.000178916,  0.000096926, 355.615307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000096926,  0.000178916
2017-03-24 19:49:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000024391,  0.000178916,  0.000073880, 355.615307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000073880,  0.000178916
2017-03-24 19:49:39.133396, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000024391,  0.000102382,  0.000073880, 331.224307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000073880,  0.000102382
2017-03-24 19:49:39.691156, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000024391,  0.000109988,  0.000073880, 331.224307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000073880,  0.000109988
2017-03-24 19:49:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000018853,  0.000109988,  0.000108258, 331.224307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000108258,  0.000109988
2017-03-24 19:49:40.009667, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000018853,  0.000093855,  0.000108258, 312.371307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000108258,  0.000093855
2017-03-24 19:49:40.179654, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000018853,  0.000106002,  0.000108258, 312.371307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000108258,  0.000106002
2017-03-24 19:49:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000010516,  0.000106002,  0.000089991, 312.371307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000089991,  0.000106002
2017-03-24 19:49:41.679322, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000010516,  0.000092464,  0.000089991, 301.855307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000089991,  0.000092464
2017-03-24 19:49:41.890356, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000010516,  0.000093062,  0.000089991, 301.855307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000089991,  0.000093062
2017-03-24 19:49:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000011903,  0.000093062,  0.000104747, 301.855307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000104747,  0.000093062
2017-03-24 19:49:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000004858,  0.000093062,  0.000103640, 289.952307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000103640,  0.000093062
2017-03-24 19:49:43.386527, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000004858,  0.000099276,  0.000103640, 285.094307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000103640,  0.000099276
2017-03-24 19:49:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000014217,  0.000099276,  0.000142702, 285.094307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000142702,  0.000099276
2017-03-24 19:49:44.060458, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000014217,  0.000095383,  0.000142702, 299.311307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000142702,  0.000095383
2017-03-24 19:49:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000009303,  0.000095383,  0.000093637, 299.311307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000093637,  0.000095383
2017-03-24 19:49:45.819619, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000009303,  0.000095853,  0.000093637, 308.614307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000093637,  0.000095853
2017-03-24 19:49:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000012394,  0.000095853,  0.000099299, 308.614307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000099299,  0.000095853
2017-03-24 19:49:46.276535, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000012394,  0.000102570,  0.000099299, 296.220307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000099299,  0.000102570
2017-03-24 19:49:46.357086, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000012394,  0.000094924,  0.000099299, 296.220307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000099299,  0.000094924
2017-03-24 19:49:46.804487, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000012394,  0.000085048,  0.000099299, 296.220307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000099299,  0.000085048
2017-03-24 19:49:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000018107,  0.000085048,  0.000081641, 296.220307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000081641,  0.000085048
2017-03-24 19:49:46.965743, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000018107,  0.000100882,  0.000081641, 278.113307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000081641,  0.000100882
2017-03-24 19:49:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000014341,  0.000100882,  0.000106032, 278.113307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000106032,  0.000100882
2017-03-24 19:49:48.902399, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000014341,  0.000114452,  0.000106032, 263.772307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000106032,  0.000114452
2017-03-24 19:49:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000000342,  0.000114452,  0.000110634, 263.772307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000110634,  0.000114452
2017-03-24 19:49:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000019607,  0.000114452,  0.000144449, 264.114307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000144449,  0.000114452
2017-03-24 19:49:50.068476, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000019607,  0.000082494,  0.000144449, 283.721307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000144449,  0.000082494
2017-03-24 19:49:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000040181,  0.000082494,  0.000151843, 283.721307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000151843,  0.000082494
2017-03-24 19:49:51.223748, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000040181,  0.000161365,  0.000151843, 323.902307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000151843,  0.000161365
2017-03-24 19:49:51.545197, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000040181,  0.000111436,  0.000151843, 323.902307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000151843,  0.000111436
2017-03-24 19:49:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000020584,  0.000111436,  0.000106295, 323.902307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000106295,  0.000111436
2017-03-24 19:49:52.873738, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000020584,  0.000119950,  0.000106295, 344.486307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000106295,  0.000119950
2017-03-24 19:49:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000014145,  0.000119950,  0.000083575, 344.486307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000083575,  0.000119950
2017-03-24 19:49:53.091541, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000014145,  0.000101015,  0.000083575, 330.341307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000083575,  0.000101015
2017-03-24 19:49:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000010329,  0.000101015,  0.000114036, 330.341307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000114036,  0.000101015
2017-03-24 19:49:54.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000003701,  0.000101015,  0.000111535, 320.012307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000111535,  0.000101015
2017-03-24 19:49:54.970385, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000003701,  0.000091427,  0.000111535, 323.713307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000111535,  0.000091427
2017-03-24 19:49:55.415524, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000003701,  0.000098879,  0.000111535, 323.713307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000111535,  0.000098879
2017-03-24 19:49:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000010580,  0.000098879,  0.000127517, 323.713307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000127517,  0.000098879
2017-03-24 19:49:55.930239, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000010580,  0.000088054,  0.000127517, 334.293307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000127517,  0.000088054
2017-03-24 19:49:56.756137, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000010580,  0.000116164,  0.000127517, 334.293307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000127517,  0.000116164
2017-03-24 19:49:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000005180,  0.000116164,  0.000079794, 334.293307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000079794,  0.000116164
2017-03-24 19:49:57.544275, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000005180,  0.000096079,  0.000079794, 329.113307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000079794,  0.000096079
2017-03-24 19:49:57.623040, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000005180,  0.000090514,  0.000079794, 329.113307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000079794,  0.000090514
2017-03-24 19:49:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000002868,  0.000090514,  0.000143260, 329.113307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000143260,  0.000090514
2017-03-24 19:49:58.531229, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000002868,  0.000090157,  0.000143260, 331.981307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000143260,  0.000090157
2017-03-24 19:49:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000003599,  0.000090157,  0.000080727, 331.981307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000080727,  0.000090157
2017-03-24 19:49:59.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000003021,  0.000090157,  0.000129902, 335.580307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000129902,  0.000090157
2017-03-24 19:50:00.101494, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000003021,  0.000093094,  0.000129902, 332.559307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000129902,  0.000093094
2017-03-24 19:50:00.348699, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000003021,  0.000103968,  0.000129902, 332.559307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000129902,  0.000103968
2017-03-24 19:50:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000001504,  0.000103968,  0.000089957, 332.559307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000089957,  0.000103968
2017-03-24 19:50:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000036261,  0.000103968,  0.000199597, 334.063307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000199597,  0.000103968
2017-03-24 19:50:02.158426, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000036261,  0.000104612,  0.000199597, 370.324307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000199597,  0.000104612
2017-03-24 19:50:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000041077,  0.000104612,  0.000099996, 370.324307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000099996,  0.000104612
2017-03-24 19:50:03.084594, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000041077,  0.000127310,  0.000099996, 411.401307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000099996,  0.000127310
2017-03-24 19:50:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000006851,  0.000127310,  0.000131924, 411.401307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000131924,  0.000127310
2017-03-24 19:50:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000001860,  0.000127310,  0.000090387, 418.252307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000090387,  0.000127310
2017-03-24 19:50:04.985248, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000001860,  0.000122940,  0.000090387, 420.112307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000090387,  0.000122940
2017-03-24 19:50:05.894660, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001860,  0.000105006,  0.000090387, 420.112307617, D, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000090387,  0.000105006
2017-03-24 19:50:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000004928,  0.000105006,  0.000118251, 420.112307617, S, 0.000109534, 571, -0.000000061, 11436, 343, 24,  0.000118251,  0.000105006
2017-03-24 19:50:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001506,  0.000105006,  0.000103158, 415.184307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000103158,  0.000105006
2017-03-24 19:50:07.378488, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000001506,  0.000119286,  0.000103158, 416.690307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000103158,  0.000119286
2017-03-24 19:50:07.597574, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000001506,  0.000132788,  0.000103158, 416.690307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000103158,  0.000132788
2017-03-24 19:50:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000011212,  0.000132788,  0.000137674, 416.690307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000137674,  0.000132788
2017-03-24 19:50:08.676881, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000011212,  0.000117742,  0.000137674, 427.902307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000137674,  0.000117742
2017-03-24 19:50:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000003131,  0.000117742,  0.000087220, 427.902307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000087220,  0.000117742
2017-03-24 19:50:09.660134, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000003131,  0.000109522,  0.000087220, 431.033307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000087220,  0.000109522
2017-03-24 19:50:09.908668, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000001710,  0.000109522,  0.000128262, 431.033307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000128262,  0.000109522
2017-03-24 19:50:10.090161, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000001710,  0.000121960,  0.000128262, 429.323307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000128262,  0.000121960
2017-03-24 19:50:10.665474, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000001710,  0.000140638,  0.000128262, 429.323307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000128262,  0.000140638
2017-03-24 19:50:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000012959,  0.000140638,  0.000065132, 429.323307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000065132,  0.000140638
2017-03-24 19:50:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000024249,  0.000140638,  0.000106033, 416.364307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000106033,  0.000140638
2017-03-24 19:50:12.322586, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000024249,  0.000107366,  0.000106033, 392.115307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000106033,  0.000107366
2017-03-24 19:50:12.511549, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000024249,  0.000104875,  0.000106033, 392.115307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000106033,  0.000104875
2017-03-24 19:50:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000013385,  0.000104875,  0.000086966, 392.115307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000086966,  0.000104875
2017-03-24 19:50:13.543617, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000013385,  0.000111124,  0.000086966, 378.730307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000086966,  0.000111124
2017-03-24 19:50:13.907518, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000024224,  0.000111124,  0.000084342, 378.730307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000084342,  0.000111124
2017-03-24 19:50:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000030573,  0.000111124,  0.000074148, 354.506307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000074148,  0.000111124
2017-03-24 19:50:15.281185, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000030573,  0.000094647,  0.000074148, 323.933307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000074148,  0.000094647
2017-03-24 19:50:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000008352,  0.000094647,  0.000128503, 323.933307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000128503,  0.000094647
2017-03-24 19:50:15.917439, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000008352,  0.000099031,  0.000128503, 315.581307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000128503,  0.000099031
2017-03-24 19:50:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000003329,  0.000099031,  0.000097064, 315.581307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000097064,  0.000099031
2017-03-24 19:50:17.110692, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000003329,  0.000138874,  0.000097064, 318.910307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000097064,  0.000138874
2017-03-24 19:50:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000006275,  0.000138874,  0.000134333, 318.910307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000134333,  0.000138874
2017-03-24 19:50:18.784712, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000006275,  0.000096232,  0.000134333, 325.185307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000134333,  0.000096232
2017-03-24 19:50:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000003456,  0.000096232,  0.000091640, 325.185307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000091640,  0.000096232
2017-03-24 19:50:19.908617, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000000566,  0.000096232,  0.000128664, 328.641307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000128664,  0.000096232
2017-03-24 19:50:20.587078, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000000566,  0.000097933,  0.000128664, 329.207307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000128664,  0.000097933
2017-03-24 19:50:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000013259,  0.000097933,  0.000117100, 329.207307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000117100,  0.000097933
2017-03-24 19:50:20.935227, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000013259,  0.000097775,  0.000117100, 342.466307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000117100,  0.000097775
2017-03-24 19:50:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000013695,  0.000097775,  0.000129621, 342.466307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000129621,  0.000097775
2017-03-24 19:50:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000002501,  0.000097775,  0.000084718, 356.161307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000084718,  0.000097775
2017-03-24 19:50:22.930705, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000002501,  0.000110538,  0.000084718, 353.660307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000084718,  0.000110538
2017-03-24 19:50:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000001542,  0.000110538,  0.000137595, 353.660307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000137595,  0.000110538
2017-03-24 19:50:24.061388, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000001542,  0.000069078,  0.000137595, 355.202307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000137595,  0.000069078
2017-03-24 19:50:24.627405, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000001542,  0.000131779,  0.000137595, 355.202307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000137595,  0.000131779
2017-03-24 19:50:24.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000003405,  0.000131779,  0.000074720, 355.202307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000074720,  0.000131779
2017-03-24 19:50:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000000889,  0.000131779,  0.000146191, 351.797307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000146191,  0.000131779
2017-03-24 19:50:26.501614, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000000889,  0.000129398,  0.000146191, 352.686307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000146191,  0.000129398
2017-03-24 19:50:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000005211,  0.000129398,  0.000062937, 352.686307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000062937,  0.000129398
2017-03-24 19:50:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000002703,  0.000129398,  0.000162437, 347.475307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000162437,  0.000129398
2017-03-24 19:50:28.077258, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000002703,  0.000092743,  0.000162437, 350.178307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000162437,  0.000092743
2017-03-24 19:50:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000021445,  0.000092743,  0.000100777, 350.178307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000100777,  0.000092743
2017-03-24 19:50:29.157755, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000021445,  0.000117297,  0.000100777, 371.623307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000100777,  0.000117297
2017-03-24 19:50:29.857745, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000021445,  0.000103915,  0.000100777, 371.623307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000100777,  0.000103915
2017-03-24 19:50:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000013882,  0.000103915,  0.000092187, 371.623307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000092187,  0.000103915
2017-03-24 19:50:30.221615, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000013882,  0.000137892,  0.000092187, 357.741307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000092187,  0.000137892
2017-03-24 19:50:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000022934,  0.000137892,  0.000082696, 357.741307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000082696,  0.000137892
2017-03-24 19:50:31.380651, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000022934,  0.000102108,  0.000082696, 334.807307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000082696,  0.000102108
2017-03-24 19:50:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000001858,  0.000102108,  0.000141640, 334.807307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000141640,  0.000102108
2017-03-24 19:50:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000005291,  0.000102108,  0.000089457, 336.665307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000089457,  0.000102108
2017-03-24 19:50:32.988739, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000005291,  0.000094957,  0.000089457, 341.956307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000089457,  0.000094957
2017-03-24 19:50:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000001191,  0.000094957,  0.000128395, 341.956307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000128395,  0.000094957
2017-03-24 19:50:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000003783,  0.000094957,  0.000099125, 340.765307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000099125,  0.000094957
2017-03-24 19:50:34.922733, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000003783,  0.000100298,  0.000099125, 344.548307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000099125,  0.000100298
2017-03-24 19:50:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000001315,  0.000100298,  0.000123241, 344.548307617, S, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000123241,  0.000100298
2017-03-24 19:50:36.328851, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000001315,  0.000109905,  0.000123241, 345.863307617, D, 0.000108901, 540, 0.000001095, 17331, 331, 44,  0.000123241,  0.000109905
2017-03-24 19:50:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000002630,  0.000109905,  0.000101511, 345.863307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000101511,  0.000109905
2017-03-24 19:50:37.746515, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000002630,  0.000093625,  0.000101511, 348.493307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000101511,  0.000093625
2017-03-24 19:50:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000006948,  0.000093625,  0.000131809, 348.493307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000131809,  0.000093625
2017-03-24 19:50:38.606437, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000006948,  0.000111923,  0.000131809, 355.441307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000131809,  0.000111923
2017-03-24 19:50:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000002945,  0.000111923,  0.000081682, 355.441307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000081682,  0.000111923
2017-03-24 19:50:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000010540,  0.000111923,  0.000116619, 352.496307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000116619,  0.000111923
2017-03-24 19:50:39.913006, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000010540,  0.000079568,  0.000116619, 341.956307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000116619,  0.000079568
2017-03-24 19:50:40.240051, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000010540,  0.000112216,  0.000116619, 341.956307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000116619,  0.000112216
2017-03-24 19:50:40.583582, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000010540,  0.000086315,  0.000116619, 341.956307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000116619,  0.000086315
2017-03-24 19:50:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000018016,  0.000086315,  0.000138720, 341.956307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000138720,  0.000086315
2017-03-24 19:50:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000012953,  0.000086315,  0.000106417, 359.972307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000106417,  0.000086315
2017-03-24 19:50:42.109265, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000012953,  0.000112661,  0.000106417, 372.925307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000106417,  0.000112661
2017-03-24 19:50:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000010947,  0.000112661,  0.000090854, 372.925307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000090854,  0.000112661
2017-03-24 19:50:43.515405, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000010947,  0.000122162,  0.000090854, 361.978307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000090854,  0.000122162
2017-03-24 19:50:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000017075,  0.000122162,  0.000094073, 361.978307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000094073,  0.000122162
2017-03-24 19:50:44.842185, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000017075,  0.000121679,  0.000094073, 344.903307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000094073,  0.000121679
2017-03-24 19:50:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000015239,  0.000121679,  0.000094467, 344.903307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000094467,  0.000121679
2017-03-24 19:50:45.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000004243,  0.000121679,  0.000116030, 329.664307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000116030,  0.000121679
2017-03-24 19:50:46.797719, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000004243,  0.000166769,  0.000116030, 325.421307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000116030,  0.000166769
2017-03-24 19:50:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000021766,  0.000166769,  0.000059658, 325.421307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000059658,  0.000166769
2017-03-24 19:50:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000019556,  0.000166769,  0.000120687, 303.655307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000120687,  0.000166769
2017-03-24 19:50:48.779027, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000019556,  0.000097973,  0.000120687, 284.099307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000120687,  0.000097973
2017-03-24 19:50:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000010421,  0.000097973,  0.000078172, 284.099307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000078172,  0.000097973
2017-03-24 19:50:49.762693, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000010421,  0.000095912,  0.000078172, 273.678307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000078172,  0.000095912
2017-03-24 19:50:49.907077, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000010421,  0.000102446,  0.000078172, 273.678307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000078172,  0.000102446
2017-03-24 19:50:49.907272, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000032794,  0.000102446,  0.000075669, 273.678307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000075669,  0.000102446
2017-03-24 19:50:50.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000023934,  0.000102446,  0.000095377, 240.884307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000095377,  0.000102446
2017-03-24 19:50:50.920198, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000023934,  0.000084352,  0.000095377, 216.950307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000095377,  0.000084352
2017-03-24 19:50:51.641531, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000023934,  0.000090685,  0.000095377, 216.950307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000095377,  0.000090685
2017-03-24 19:50:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000006703,  0.000090685,  0.000136365, 216.950307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000136365,  0.000090685
2017-03-24 19:50:52.422076, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000006703,  0.000095818,  0.000136365, 223.653307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000136365,  0.000095818
2017-03-24 19:50:52.628340, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000006703,  0.000143548,  0.000136365, 223.653307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000136365,  0.000143548
2017-03-24 19:50:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000015912,  0.000143548,  0.000113450, 223.653307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000113450,  0.000143548
2017-03-24 19:50:53.023541, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000015912,  0.000153524,  0.000113450, 239.565307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000113450,  0.000153524
2017-03-24 19:50:53.606237, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000015912,  0.000084175,  0.000113450, 239.565307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000113450,  0.000084175
2017-03-24 19:50:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000014133,  0.000084175,  0.000133573, 239.565307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000133573,  0.000084175
2017-03-24 19:50:54.160530, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000014133,  0.000107722,  0.000133573, 253.698307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000133573,  0.000107722
2017-03-24 19:50:54.551015, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000014133,  0.000091129,  0.000133573, 253.698307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000133573,  0.000091129
2017-03-24 19:50:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000004086,  0.000091129,  0.000093996, 253.698307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000093996,  0.000091129
2017-03-24 19:50:55.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000009804,  0.000091129,  0.000145117, 257.784307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000145117,  0.000091129
2017-03-24 19:50:56.264471, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000009804,  0.000106794,  0.000145117, 267.588307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000145117,  0.000106794
2017-03-24 19:50:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000022281,  0.000106794,  0.000119099, 267.588307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000119099,  0.000106794
2017-03-24 19:50:57.384580, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000022281,  0.000103492,  0.000119099, 289.869307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000119099,  0.000103492
2017-03-24 19:50:57.649225, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000022281,  0.000093550,  0.000119099, 289.869307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000119099,  0.000093550
2017-03-24 19:50:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000008782,  0.000093550,  0.000118383, 289.869307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000118383,  0.000093550
2017-03-24 19:50:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000004790,  0.000093550,  0.000111232, 298.651307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000111232,  0.000093550
2017-03-24 19:50:58.938182, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000004790,  0.000089101,  0.000111232, 303.441307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000111232,  0.000089101
2017-03-24 19:50:59.138648, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000004790,  0.000096632,  0.000111232, 303.441307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000111232,  0.000096632
2017-03-24 19:50:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000000296,  0.000096632,  0.000109165, 303.441307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000109165,  0.000096632
2017-03-24 19:51:00.103253, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000000296,  0.000090824,  0.000109165, 303.737307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000109165,  0.000090824
2017-03-24 19:51:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000008918,  0.000090824,  0.000092451, 303.737307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000092451,  0.000090824
2017-03-24 19:51:01.755885, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000008918,  0.000096105,  0.000092451, 294.819307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000092451,  0.000096105
2017-03-24 19:51:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000000894,  0.000096105,  0.000124896, 294.819307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000124896,  0.000096105
2017-03-24 19:51:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000003986,  0.000096105,  0.000102016, 293.925307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000102016,  0.000096105
2017-03-24 19:51:03.115345, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000003986,  0.000096524,  0.000102016, 297.911307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000102016,  0.000096524
2017-03-24 19:51:03.687901, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000003986,  0.000089713,  0.000102016, 297.911307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000102016,  0.000089713
2017-03-24 19:51:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000004763,  0.000089713,  0.000107016, 297.911307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000107016,  0.000089713
2017-03-24 19:51:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000003792,  0.000089713,  0.000118746, 293.148307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000118746,  0.000089713
2017-03-24 19:51:05.274296, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000003792,  0.000089490,  0.000118746, 296.940307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000118746,  0.000089490
2017-03-24 19:51:05.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000026118,  0.000089490,  0.000151528, 296.940307617, S, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000151528,  0.000089490
2017-03-24 19:51:06.039750, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000026118,  0.000082607,  0.000151528, 323.058307617, D, 0.000109757, 368, -0.000002311, 12057, 359, 34,  0.000151528,  0.000082607
2017-03-24 19:51:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000002937,  0.000082607,  0.000072266, 323.058307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000072266,  0.000082607
2017-03-24 19:51:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000015737,  0.000082607,  0.000114205, 325.995307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000114205,  0.000082607
2017-03-24 19:51:08.029855, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000015737,  0.000090895,  0.000114205, 310.258307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000114205,  0.000090895
2017-03-24 19:51:08.476124, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000015737,  0.000107339,  0.000114205, 310.258307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000114205,  0.000107339
2017-03-24 19:51:08.548201, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000015737,  0.000091372,  0.000114205, 310.258307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000114205,  0.000091372
2017-03-24 19:51:08.865158, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000015737,  0.000102181,  0.000114205, 310.258307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000114205,  0.000102181
2017-03-24 19:51:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000004717,  0.000102181,  0.000113065, 310.258307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000113065,  0.000102181
2017-03-24 19:51:09.654800, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000004717,  0.000097516,  0.000113065, 314.975307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000113065,  0.000097516
2017-03-24 19:51:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000008362,  0.000097516,  0.000121352, 314.975307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000121352,  0.000097516
2017-03-24 19:51:10.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000002648,  0.000097516,  0.000091011, 323.337307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000091011,  0.000097516
2017-03-24 19:51:11.252466, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000002648,  0.000110507,  0.000091011, 320.689307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000091011,  0.000110507
2017-03-24 19:51:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000014153,  0.000110507,  0.000098249, 320.689307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000098249,  0.000110507
2017-03-24 19:51:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000009625,  0.000110507,  0.000138476, 306.536307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000138476,  0.000110507
2017-03-24 19:51:12.975395, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000009625,  0.000098560,  0.000138476, 316.161307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000138476,  0.000098560
2017-03-24 19:51:13.091754, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000009625,  0.000152626,  0.000138476, 316.161307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000138476,  0.000152626
2017-03-24 19:51:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000028228,  0.000152626,  0.000135834, 316.161307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000135834,  0.000152626
2017-03-24 19:51:14.644707, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000028228,  0.000098935,  0.000135834, 344.389307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000135834,  0.000098935
2017-03-24 19:51:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000022475,  0.000098935,  0.000127698, 344.389307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000127698,  0.000098935
2017-03-24 19:51:15.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000004791,  0.000098935,  0.000100815, 366.864307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000100815,  0.000098935
2017-03-24 19:51:16.348885, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000004791,  0.000104702,  0.000100815, 371.655307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000100815,  0.000104702
2017-03-24 19:51:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000030852,  0.000104702,  0.000056419, 371.655307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000056419,  0.000104702
2017-03-24 19:51:17.448841, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000030852,  0.000110933,  0.000056419, 340.803307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000056419,  0.000110933
2017-03-24 19:51:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000013651,  0.000110933,  0.000134972, 340.803307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000134972,  0.000110933
2017-03-24 19:51:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000007185,  0.000110933,  0.000097837, 327.152307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000097837,  0.000110933
2017-03-24 19:51:19.146084, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000007185,  0.000100482,  0.000097837, 334.337307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000097837,  0.000100482
2017-03-24 19:51:19.863375, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000007185,  0.000096969,  0.000097837, 334.337307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000097837,  0.000096969
2017-03-24 19:51:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000013223,  0.000096969,  0.000093710, 334.337307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000093710,  0.000096969
2017-03-24 19:51:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000031281,  0.000096969,  0.000186402, 321.114307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000186402,  0.000096969
2017-03-24 19:51:21.684413, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000031281,  0.000150724,  0.000186402, 352.395307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000186402,  0.000150724
2017-03-24 19:51:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000049255,  0.000150724,  0.000130037, 352.395307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000130037,  0.000150724
2017-03-24 19:51:22.162074, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000049255,  0.000116590,  0.000130037, 401.650307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000130037,  0.000116590
2017-03-24 19:51:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000000087,  0.000116590,  0.000088669, 401.650307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000088669,  0.000116590
2017-03-24 19:51:23.085454, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000000087,  0.000105638,  0.000088669, 401.563307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000088669,  0.000105638
2017-03-24 19:51:23.301521, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000000087,  0.000101566,  0.000088669, 401.563307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000088669,  0.000101566
2017-03-24 19:51:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000014005,  0.000101566,  0.000158592, 401.563307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000158592,  0.000101566
2017-03-24 19:51:24.361886, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000014005,  0.000105421,  0.000158592, 415.568307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000158592,  0.000105421
2017-03-24 19:51:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000005120,  0.000105421,  0.000070758, 415.568307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000070758,  0.000105421
2017-03-24 19:51:25.839575, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000005120,  0.000132932,  0.000070758, 420.688307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000070758,  0.000132932
2017-03-24 19:51:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000005345,  0.000132932,  0.000137840, 420.688307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000137840,  0.000132932
2017-03-24 19:51:26.446016, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000005345,  0.000121254,  0.000137840, 415.343307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000137840,  0.000121254
2017-03-24 19:51:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000011746,  0.000121254,  0.000105149, 415.343307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000105149,  0.000121254
2017-03-24 19:51:27.219611, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000011746,  0.000117784,  0.000105149, 427.089307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000105149,  0.000117784
2017-03-24 19:51:27.817178, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000011746,  0.000110482,  0.000105149, 427.089307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000105149,  0.000110482
2017-03-24 19:51:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000011344,  0.000110482,  0.000137291, 427.089307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000137291,  0.000110482
2017-03-24 19:51:28.688249, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000011344,  0.000102632,  0.000137291, 438.433307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000137291,  0.000102632
2017-03-24 19:51:28.750671, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000011344,  0.000096312,  0.000137291, 438.433307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000137291,  0.000096312
2017-03-24 19:51:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000018070,  0.000096312,  0.000046675, 438.433307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000046675,  0.000096312
2017-03-24 19:51:29.548592, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000018070,  0.000112301,  0.000046675, 420.363307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000046675,  0.000112301
2017-03-24 19:51:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000024152,  0.000112301,  0.000125132, 420.363307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000125132,  0.000112301
2017-03-24 19:51:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000014097,  0.000112301,  0.000066596, 396.211307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000066596,  0.000112301
2017-03-24 19:51:31.384093, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000014097,  0.000099629,  0.000066596, 382.114307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000066596,  0.000099629
2017-03-24 19:51:31.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000013139,  0.000099629,  0.000126599, 382.114307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000126599,  0.000099629
2017-03-24 19:51:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000004677,  0.000099629,  0.000101781, 368.975307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000101781,  0.000099629
2017-03-24 19:51:33.099178, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000004677,  0.000149429,  0.000101781, 373.652307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000101781,  0.000149429
2017-03-24 19:51:33.256354, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000004677,  0.000106134,  0.000101781, 373.652307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000101781,  0.000106134
2017-03-24 19:51:33.664282, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000004677,  0.000109075,  0.000101781, 373.652307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000101781,  0.000109075
2017-03-24 19:51:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000004163,  0.000109075,  0.000125500, 373.652307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000125500,  0.000109075
2017-03-24 19:51:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000008851,  0.000109075,  0.000075681, 377.815307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000075681,  0.000109075
2017-03-24 19:51:34.965540, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000008851,  0.000112501,  0.000075681, 368.964307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000075681,  0.000112501
2017-03-24 19:51:35.888297, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000008851,  0.000120491,  0.000075681, 368.964307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000075681,  0.000120491
2017-03-24 19:51:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000011323,  0.000120491,  0.000120199, 368.964307617, S, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000120199,  0.000120491
2017-03-24 19:51:36.286033, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000011323,  0.000097075,  0.000120199, 357.641307617, D, 0.000109531, 342, -0.000000760, 14321, 302, 43,  0.000120199,  0.000097075
2017-03-24 19:51:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000003031,  0.000097075,  0.000091819, 357.641307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000091819,  0.000097075
2017-03-24 19:51:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000010654,  0.000097075,  0.000104862, 354.610307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000104862,  0.000097075
2017-03-24 19:51:38.033527, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000010654,  0.000125390,  0.000104862, 343.956307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000104862,  0.000125390
2017-03-24 19:51:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000022028,  0.000125390,  0.000069116, 343.956307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000069116,  0.000125390
2017-03-24 19:51:39.028204, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000022028,  0.000107969,  0.000069116, 321.928307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000069116,  0.000107969
2017-03-24 19:51:39.742718, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000022028,  0.000080147,  0.000069116, 321.928307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000069116,  0.000080147
2017-03-24 19:51:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000019094,  0.000080147,  0.000110236, 321.928307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000110236,  0.000080147
2017-03-24 19:51:40.279777, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000019094,  0.000104517,  0.000110236, 302.834307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000110236,  0.000104517
2017-03-24 19:51:40.871924, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000019094,  0.000099321,  0.000110236, 302.834307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000110236,  0.000099321
2017-03-24 19:51:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000003866,  0.000099321,  0.000098724, 302.834307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000098724,  0.000099321
2017-03-24 19:51:41.309477, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000003866,  0.000150519,  0.000098724, 298.968307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000098724,  0.000150519
2017-03-24 19:51:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000007492,  0.000150519,  0.000132747, 298.968307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000132747,  0.000150519
2017-03-24 19:51:41.962562, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000007492,  0.000091265,  0.000132747, 306.460307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000132747,  0.000091265
2017-03-24 19:51:42.107633, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000007492,  0.000100283,  0.000132747, 306.460307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000132747,  0.000100283
2017-03-24 19:51:42.249079, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000007492,  0.000092340,  0.000132747, 306.460307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000132747,  0.000092340
2017-03-24 19:51:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000011968,  0.000092340,  0.000108121, 306.460307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000108121,  0.000092340
2017-03-24 19:51:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000031710,  0.000092340,  0.000172574, 318.428307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000172574,  0.000092340
2017-03-24 19:51:44.002124, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000031710,  0.000095992,  0.000172574, 350.138307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000172574,  0.000095992
2017-03-24 19:51:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000012604,  0.000095992,  0.000070140, 350.138307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000070140,  0.000095992
2017-03-24 19:51:45.844358, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000012604,  0.000103145,  0.000070140, 362.742307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000070140,  0.000103145
2017-03-24 19:51:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000015602,  0.000103145,  0.000116418, 362.742307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000116418,  0.000103145
2017-03-24 19:51:46.702931, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000015602,  0.000099335,  0.000116418, 347.140307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000116418,  0.000099335
2017-03-24 19:51:46.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000054088,  0.000099335,  0.000209363, 347.140307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000209363,  0.000099335
2017-03-24 19:51:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000060661,  0.000099335,  0.000129381, 401.228307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000129381,  0.000099335
2017-03-24 19:51:48.276825, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000060661,  0.000112691,  0.000129381, 461.889307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000129381,  0.000112691
2017-03-24 19:51:48.596560, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000060661,  0.000120225,  0.000129381, 461.889307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000129381,  0.000120225
2017-03-24 19:51:48.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000008109,  0.000120225,  0.000072133, 461.889307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000072133,  0.000120225
2017-03-24 19:51:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000023703,  0.000120225,  0.000098504, 453.780307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000098504,  0.000120225
2017-03-24 19:51:50.378435, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000023703,  0.000102715,  0.000098504, 430.077307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000098504,  0.000102715
2017-03-24 19:51:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000019487,  0.000102715,  0.000080624, 430.077307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000080624,  0.000102715
2017-03-24 19:51:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000005357,  0.000102715,  0.000148251, 410.590307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000148251,  0.000102715
2017-03-24 19:51:52.168319, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000005357,  0.000122505,  0.000148251, 415.947307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000148251,  0.000122505
2017-03-24 19:51:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000010417,  0.000122505,  0.000090883, 415.947307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000090883,  0.000122505
2017-03-24 19:51:53.548300, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000010417,  0.000130511,  0.000090883, 426.364307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000090883,  0.000130511
2017-03-24 19:51:53.908658, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000011387,  0.000130511,  0.000150546, 426.364307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000150546,  0.000130511
2017-03-24 19:51:54.807647, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000011387,  0.000113597,  0.000150546, 437.751307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000150546,  0.000113597
2017-03-24 19:51:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000004729,  0.000113597,  0.000059053, 437.751307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000059053,  0.000113597
2017-03-24 19:51:55.204017, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000004729,  0.000253235,  0.000059053, 433.022307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000059053,  0.000253235
2017-03-24 19:51:55.357389, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000004729,  0.000105316,  0.000059053, 433.022307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000059053,  0.000105316
2017-03-24 19:51:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000022393,  0.000105316,  0.000116085, 433.022307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000116085,  0.000105316
2017-03-24 19:51:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000001427,  0.000105316,  0.000101666, 410.629307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000101666,  0.000105316
2017-03-24 19:51:57.214032, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000001427,  0.000057152,  0.000101666, 409.202307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000101666,  0.000057152
2017-03-24 19:51:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000006581,  0.000057152,  0.000131640, 409.202307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000131640,  0.000057152
2017-03-24 19:51:58.481448, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000006581,  0.000194606,  0.000131640, 415.783307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000131640,  0.000194606
2017-03-24 19:51:58.697141, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000006581,  0.000102238,  0.000131640, 415.783307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000131640,  0.000102238
2017-03-24 19:51:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000004592,  0.000102238,  0.000097874, 415.783307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000097874,  0.000102238
2017-03-24 19:51:59.351685, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000004592,  0.000106162,  0.000097874, 420.375307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000097874,  0.000106162
2017-03-24 19:51:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000005017,  0.000106162,  0.000113054, 420.375307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000113054,  0.000106162
2017-03-24 19:52:00.454269, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000005017,  0.000120198,  0.000113054, 415.358307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000113054,  0.000120198
2017-03-24 19:52:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000018211,  0.000120198,  0.000144298, 415.358307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000144298,  0.000120198
2017-03-24 19:52:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000018822,  0.000120198,  0.000114258, 433.569307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000114258,  0.000120198
2017-03-24 19:52:02.384932, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000018822,  0.000102247,  0.000114258, 452.391307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000114258,  0.000102247
2017-03-24 19:52:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000013482,  0.000102247,  0.000133649, 452.391307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000133649,  0.000102247
2017-03-24 19:52:03.196650, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000013482,  0.000114255,  0.000133649, 465.873307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000133649,  0.000114255
2017-03-24 19:52:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000022255,  0.000114255,  0.000131922, 465.873307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000131922,  0.000114255
2017-03-24 19:52:04.707024, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000022255,  0.000121665,  0.000131922, 488.128307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000131922,  0.000121665
2017-03-24 19:52:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000027182,  0.000121665,  0.000143822, 488.128307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000143822,  0.000121665
2017-03-24 19:52:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000039484,  0.000121665,  0.000156758, 515.310307617, S, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000156758,  0.000121665
2017-03-24 19:52:05.938819, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000039484,  0.000136269,  0.000156758, 554.794307617, D, 0.000109361, 422, 0.000001153, 17367, 365, 40,  0.000156758,  0.000136269
2017-03-24 19:52:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000010681,  0.000136269,  0.000043895, 554.794307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000043895,  0.000136269
2017-03-24 19:52:07.673078, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000010681,  0.000131401,  0.000043895, 544.113307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000043895,  0.000131401
2017-03-24 19:52:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000041120,  0.000131401,  0.000096374, 544.113307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000096374,  0.000131401
2017-03-24 19:52:08.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000029689,  0.000131401,  0.000066848, 502.993307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000066848,  0.000131401
2017-03-24 19:52:09.581141, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000029689,  0.000118730,  0.000066848, 473.304307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000066848,  0.000118730
2017-03-24 19:52:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000031008,  0.000118730,  0.000093408, 473.304307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000093408,  0.000118730
2017-03-24 19:52:10.560378, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000031008,  0.000138427,  0.000093408, 442.296307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000093408,  0.000138427
2017-03-24 19:52:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000012747,  0.000138427,  0.000102938, 442.296307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000102938,  0.000138427
2017-03-24 19:52:11.289198, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000012747,  0.000113123,  0.000102938, 429.549307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000102938,  0.000113123
2017-03-24 19:52:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000006628,  0.000113123,  0.000132072, 429.549307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000132072,  0.000113123
2017-03-24 19:52:11.911722, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000006628,  0.000136357,  0.000132072, 436.177307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000132072,  0.000136357
2017-03-24 19:52:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000000381,  0.000136357,  0.000089098, 436.177307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000089098,  0.000136357
2017-03-24 19:52:13.427923, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000000381,  0.000120938,  0.000089098, 435.796307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000089098,  0.000120938
2017-03-24 19:52:13.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000004899,  0.000120938,  0.000142926, 435.796307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000142926,  0.000120938
2017-03-24 19:52:14.748714, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000004899,  0.000149541,  0.000142926, 440.695307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000142926,  0.000149541
2017-03-24 19:52:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000002837,  0.000149541,  0.000073985, 440.695307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000073985,  0.000149541
2017-03-24 19:52:15.808629, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000002837,  0.000121611,  0.000073985, 437.858307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000073985,  0.000121611
2017-03-24 19:52:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000027565,  0.000121611,  0.000093862, 437.858307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000093862,  0.000121611
2017-03-24 19:52:15.977813, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000027565,  0.000115457,  0.000093862, 410.293307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000093862,  0.000115457
2017-03-24 19:52:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000019846,  0.000115457,  0.000168812, 410.293307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000168812,  0.000115457
2017-03-24 19:52:17.443598, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000019846,  0.000117746,  0.000168812, 430.139307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000168812,  0.000117746
2017-03-24 19:52:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000013603,  0.000117746,  0.000081410, 430.139307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000081410,  0.000117746
2017-03-24 19:52:18.644843, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000013603,  0.000134794,  0.000081410, 443.742307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000081410,  0.000134794
2017-03-24 19:52:18.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000021369,  0.000134794,  0.000099283, 443.742307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000099283,  0.000134794
2017-03-24 19:52:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000005552,  0.000134794,  0.000135473, 422.373307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000135473,  0.000134794
2017-03-24 19:52:20.566902, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000005552,  0.000129188,  0.000135473, 427.925307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000135473,  0.000129188
2017-03-24 19:52:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000009415,  0.000129188,  0.000069480, 427.925307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000069480,  0.000129188
2017-03-24 19:52:21.874802, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000009415,  0.000160184,  0.000069480, 418.510307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000069480,  0.000160184
2017-03-24 19:52:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000002936,  0.000160184,  0.000148743, 418.510307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000148743,  0.000160184
2017-03-24 19:52:21.934521, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000002936,  0.000111835,  0.000148743, 415.574307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000148743,  0.000111835
2017-03-24 19:52:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000008361,  0.000111835,  0.000058975, 415.574307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000058975,  0.000111835
2017-03-24 19:52:23.430370, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000008361,  0.000124467,  0.000058975, 407.213307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000058975,  0.000124467
2017-03-24 19:52:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000021405,  0.000124467,  0.000122799, 407.213307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000122799,  0.000124467
2017-03-24 19:52:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000022297,  0.000124467,  0.000146361, 385.808307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000146361,  0.000124467
2017-03-24 19:52:25.057982, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000022297,  0.000158490,  0.000146361, 408.105307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000146361,  0.000158490
2017-03-24 19:52:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000027619,  0.000158490,  0.000133596, 408.105307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000133596,  0.000158490
2017-03-24 19:52:26.899278, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000027619,  0.000110186,  0.000133596, 435.724307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000133596,  0.000110186
2017-03-24 19:52:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000015563,  0.000110186,  0.000060535, 435.724307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000060535,  0.000110186
2017-03-24 19:52:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000018482,  0.000110186,  0.000128143, 420.161307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000128143,  0.000110186
2017-03-24 19:52:28.184999, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000018482,  0.000145778,  0.000128143, 401.679307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000128143,  0.000145778
2017-03-24 19:52:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000002218,  0.000145778,  0.000093321, 401.679307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000093321,  0.000145778
2017-03-24 19:52:29.192336, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000002218,  0.000157309,  0.000093321, 399.461307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000093321,  0.000157309
2017-03-24 19:52:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000004163,  0.000157309,  0.000141446, 399.461307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000141446,  0.000157309
2017-03-24 19:52:30.293061, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000004163,  0.000180558,  0.000141446, 403.624307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000141446,  0.000180558
2017-03-24 19:52:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000007829,  0.000180558,  0.000070085, 403.624307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000070085,  0.000180558
2017-03-24 19:52:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000019761,  0.000180558,  0.000118049, 395.795307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000118049,  0.000180558
2017-03-24 19:52:31.974762, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000019761,  0.000110598,  0.000118049, 376.034307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000118049,  0.000110598
2017-03-24 19:52:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000018239,  0.000110598,  0.000073502, 376.034307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000073502,  0.000110598
2017-03-24 19:52:33.135492, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000018239,  0.000107273,  0.000073502, 357.795307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000073502,  0.000107273
2017-03-24 19:52:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000016952,  0.000107273,  0.000120810, 357.795307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000120810,  0.000107273
2017-03-24 19:52:34.092886, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000016952,  0.000207424,  0.000120810, 340.843307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000120810,  0.000207424
2017-03-24 19:52:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000004024,  0.000207424,  0.000115477, 340.843307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000115477,  0.000207424
2017-03-24 19:52:35.041657, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000004024,  0.000105353,  0.000115477, 344.867307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000115477,  0.000105353
2017-03-24 19:52:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000006292,  0.000105353,  0.000125913, 344.867307617, S, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000125913,  0.000105353
2017-03-24 19:52:36.418068, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000006292,  0.000103852,  0.000125913, 351.159307617, D, 0.000109423, 893, 0.000006572, 21540, 405, 64,  0.000125913,  0.000103852
2017-03-24 19:52:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000002085,  0.000103852,  0.000099052, 351.159307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000099052,  0.000103852
2017-03-24 19:52:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000023585,  0.000103852,  0.000177222, 349.074307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000177222,  0.000103852
2017-03-24 19:52:38.029859, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000023585,  0.000143648,  0.000177222, 372.659307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000177222,  0.000143648
2017-03-24 19:52:38.081091, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000023585,  0.000092648,  0.000177222, 372.659307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000177222,  0.000092648
2017-03-24 19:52:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000054512,  0.000092648,  0.000161780, 372.659307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000161780,  0.000092648
2017-03-24 19:52:39.388189, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000054512,  0.000126883,  0.000161780, 427.171307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000161780,  0.000126883
2017-03-24 19:52:39.811558, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000054512,  0.000142094,  0.000161780, 427.171307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000161780,  0.000142094
2017-03-24 19:52:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000003641,  0.000142094,  0.000077236, 427.171307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000077236,  0.000142094
2017-03-24 19:52:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000046489,  0.000142094,  0.000062401, 430.812307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000062401,  0.000142094
2017-03-24 19:52:41.373113, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000046489,  0.000151222,  0.000062401, 384.323307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000062401,  0.000151222
2017-03-24 19:52:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000028875,  0.000151222,  0.000112668, 384.323307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000112668,  0.000151222
2017-03-24 19:52:41.911688, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000028875,  0.000081952,  0.000112668, 355.448307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000112668,  0.000081952
2017-03-24 19:52:42.069192, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000028875,  0.000106339,  0.000112668, 355.448307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000112668,  0.000106339
2017-03-24 19:52:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000028367,  0.000106339,  0.000063195, 355.448307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000063195,  0.000106339
2017-03-24 19:52:43.538774, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000028367,  0.000190975,  0.000063195, 327.081307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000063195,  0.000190975
2017-03-24 19:52:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000026740,  0.000190975,  0.000115530, 327.081307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000115530,  0.000190975
2017-03-24 19:52:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000012248,  0.000190975,  0.000092214, 300.341307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000092214,  0.000190975
2017-03-24 19:52:45.056629, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000012248,  0.000175104,  0.000092214, 288.093307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000092214,  0.000175104
2017-03-24 19:52:45.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000001617,  0.000175104,  0.000143483, 288.093307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000143483,  0.000175104
2017-03-24 19:52:45.942797, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000001617,  0.000142340,  0.000143483, 289.710307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000143483,  0.000142340
2017-03-24 19:52:46.034734, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000001617,  0.000119781,  0.000143483, 289.710307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000143483,  0.000119781
2017-03-24 19:52:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000007394,  0.000119781,  0.000075080, 289.710307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000075080,  0.000119781
2017-03-24 19:52:47.068548, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000007394,  0.000126477,  0.000075080, 282.316307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000075080,  0.000126477
2017-03-24 19:52:47.275402, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000007394,  0.000115931,  0.000075080, 282.316307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000075080,  0.000115931
2017-03-24 19:52:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000011347,  0.000115931,  0.000135935, 282.316307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000135935,  0.000115931
2017-03-24 19:52:48.427157, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000011347,  0.000100572,  0.000135935, 270.969307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000135935,  0.000100572
2017-03-24 19:52:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000001112,  0.000100572,  0.000095088, 270.969307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000095088,  0.000100572
2017-03-24 19:52:49.630038, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000001112,  0.000101651,  0.000095088, 269.857307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000095088,  0.000101651
2017-03-24 19:52:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000003707,  0.000101651,  0.000130462, 269.857307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000130462,  0.000101651
2017-03-24 19:52:50.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000004349,  0.000101651,  0.000111071, 266.150307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000111071,  0.000101651
2017-03-24 19:52:51.302538, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000004349,  0.000103431,  0.000111071, 270.499307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000111071,  0.000103431
2017-03-24 19:52:51.655429, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000004349,  0.000074389,  0.000111071, 270.499307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000111071,  0.000074389
2017-03-24 19:52:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000000217,  0.000074389,  0.000121732, 270.499307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000121732,  0.000074389
2017-03-24 19:52:52.780278, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000000217,  0.000161476,  0.000121732, 270.716307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000121732,  0.000161476
2017-03-24 19:52:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000012275,  0.000161476,  0.000085641, 270.716307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000085641,  0.000161476
2017-03-24 19:52:53.760602, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000012275,  0.000147169,  0.000085641, 258.441307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000085641,  0.000147169
2017-03-24 19:52:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000008257,  0.000147169,  0.000163020, 258.441307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000163020,  0.000147169
2017-03-24 19:52:54.173033, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000008257,  0.000106140,  0.000163020, 266.698307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000163020,  0.000106140
2017-03-24 19:52:54.793476, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000008257,  0.000101424,  0.000163020, 266.698307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000163020,  0.000101424
2017-03-24 19:52:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000004792,  0.000101424,  0.000079327, 266.698307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000079327,  0.000101424
2017-03-24 19:52:55.401132, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000004792,  0.000098515,  0.000079327, 271.490307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000079327,  0.000098515
2017-03-24 19:52:55.654985, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000004792,  0.000088738,  0.000079327, 271.490307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000079327,  0.000088738
2017-03-24 19:52:55.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000015654,  0.000088738,  0.000121977, 271.490307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000121977,  0.000088738
2017-03-24 19:52:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000003291,  0.000088738,  0.000103491, 255.836307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000103491,  0.000088738
2017-03-24 19:52:57.561067, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000003291,  0.000103153,  0.000103491, 252.545307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000103491,  0.000103153
2017-03-24 19:52:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000013138,  0.000103153,  0.000101934, 252.545307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000101934,  0.000103153
2017-03-24 19:52:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000025250,  0.000103153,  0.000078917, 239.407307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000078917,  0.000103153
2017-03-24 19:52:59.175875, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000025250,  0.000093331,  0.000078917, 214.157307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000078917,  0.000093331
2017-03-24 19:52:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000019894,  0.000093331,  0.000112319, 214.157307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000112319,  0.000093331
2017-03-24 19:53:00.530216, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000019894,  0.000085063,  0.000112319, 194.263307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000112319,  0.000085063
2017-03-24 19:53:00.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000000945,  0.000085063,  0.000116131, 194.263307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000116131,  0.000085063
2017-03-24 19:53:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000013521,  0.000085063,  0.000140894, 193.318307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000140894,  0.000085063
2017-03-24 19:53:02.117982, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000013521,  0.000142867,  0.000140894, 206.839307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000140894,  0.000142867
2017-03-24 19:53:02.893541, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000013521,  0.000109113,  0.000140894, 206.839307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000140894,  0.000109113
2017-03-24 19:53:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000008155,  0.000109113,  0.000073149, 206.839307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000073149,  0.000109113
2017-03-24 19:53:03.204936, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000008155,  0.000084766,  0.000073149, 198.684307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000073149,  0.000084766
2017-03-24 19:53:03.741328, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000008155,  0.000089342,  0.000073149, 198.684307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000073149,  0.000089342
2017-03-24 19:53:03.893056, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000008155,  0.000102617,  0.000073149, 198.684307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000073149,  0.000102617
2017-03-24 19:53:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000019857,  0.000102617,  0.000116634, 198.684307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000116634,  0.000102617
2017-03-24 19:53:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000001808,  0.000102617,  0.000108021, 178.827307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000108021,  0.000102617
2017-03-24 19:53:05.816245, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000001808,  0.000091258,  0.000108021, 177.019307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000108021,  0.000091258
2017-03-24 19:53:05.908649, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000001757,  0.000091258,  0.000123446, 177.019307617, S, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000123446,  0.000091258
2017-03-24 19:53:06.403932, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000001757,  0.000105935,  0.000123446, 178.776307617, D, 0.000112394, 1246, -0.000006788, 16556, 418, 43,  0.000123446,  0.000105935
2017-03-24 19:53:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000023441,  0.000105935,  0.000150967, 178.776307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000150967,  0.000105935
2017-03-24 19:53:07.862485, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000023441,  0.000105103,  0.000150967, 202.217307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000150967,  0.000105103
2017-03-24 19:53:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000045821,  0.000105103,  0.000168221, 202.217307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000168221,  0.000105103
2017-03-24 19:53:08.208869, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000045821,  0.000094336,  0.000168221, 248.038307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000168221,  0.000094336
2017-03-24 19:53:08.357917, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000045821,  0.000092304,  0.000168221, 248.038307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000168221,  0.000092304
2017-03-24 19:53:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000051673,  0.000092304,  0.000163299, 248.038307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000163299,  0.000092304
2017-03-24 19:53:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000038310,  0.000092304,  0.000142003, 299.711307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000142003,  0.000092304
2017-03-24 19:53:10.355157, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000038310,  0.000100956,  0.000142003, 338.021307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000142003,  0.000100956
2017-03-24 19:53:10.858949, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000038310,  0.000130626,  0.000142003, 338.021307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000142003,  0.000130626
2017-03-24 19:53:10.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000057355,  0.000130626,  0.000201795, 338.021307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000201795,  0.000130626
2017-03-24 19:53:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000067739,  0.000130626,  0.000163176, 395.376307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000163176,  0.000130626
2017-03-24 19:53:12.477362, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000067739,  0.000111650,  0.000163176, 463.115307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000163176,  0.000111650
2017-03-24 19:53:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000013513,  0.000111650,  0.000093688, 463.115307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000093688,  0.000111650
2017-03-24 19:53:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000004837,  0.000111650,  0.000126822, 476.628307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000126822,  0.000111650
2017-03-24 19:53:13.992272, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000004837,  0.000122952,  0.000126822, 471.791307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000126822,  0.000122952
2017-03-24 19:53:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000001847,  0.000122952,  0.000099918, 471.791307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000099918,  0.000122952
2017-03-24 19:53:15.382177, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000001847,  0.000118150,  0.000099918, 469.944307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000099918,  0.000118150
2017-03-24 19:53:15.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000009631,  0.000118150,  0.000111529, 469.944307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000111529,  0.000118150
2017-03-24 19:53:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000030531,  0.000118150,  0.000058143, 460.313307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000058143,  0.000118150
2017-03-24 19:53:17.092543, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000030531,  0.000252130,  0.000058143, 429.782307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000058143,  0.000252130
2017-03-24 19:53:17.641117, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000030531,  0.000273033,  0.000058143, 429.782307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000058143,  0.000273033
2017-03-24 19:53:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000008176,  0.000273033,  0.000157200, 429.782307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000157200,  0.000273033
2017-03-24 19:53:18.907526, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000055241,  0.000273033,  0.000185938, 421.606307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000185938,  0.000273033
2017-03-24 19:53:19.237603, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000055241,  0.000123107,  0.000185938, 476.847307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000185938,  0.000123107
2017-03-24 19:53:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000030589,  0.000123107,  0.000108578, 476.847307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000108578,  0.000123107
2017-03-24 19:53:20.099525, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000030589,  0.000120897,  0.000108578, 507.436307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000108578,  0.000120897
2017-03-24 19:53:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000025358,  0.000120897,  0.000075001, 507.436307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000075001,  0.000120897
2017-03-24 19:53:21.850739, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000025358,  0.000114085,  0.000075001, 482.078307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000075001,  0.000114085
2017-03-24 19:53:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000021686,  0.000114085,  0.000115999, 482.078307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000115999,  0.000114085
2017-03-24 19:53:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000009329,  0.000114085,  0.000136835, 460.392307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000136835,  0.000114085
2017-03-24 19:53:23.119803, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000009329,  0.000131391,  0.000136835, 469.721307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000136835,  0.000131391
2017-03-24 19:53:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000007515,  0.000131391,  0.000082269, 469.721307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000082269,  0.000131391
2017-03-24 19:53:24.334496, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000007515,  0.000109827,  0.000082269, 462.206307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000082269,  0.000109827
2017-03-24 19:53:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000011713,  0.000109827,  0.000128364, 462.206307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000128364,  0.000109827
2017-03-24 19:53:25.210407, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000011713,  0.000138871,  0.000128364, 450.493307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000128364,  0.000138871
2017-03-24 19:53:25.459526, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000011713,  0.000127321,  0.000128364, 450.493307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000128364,  0.000127321
2017-03-24 19:53:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000009157,  0.000127321,  0.000124159, 450.493307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000124159,  0.000127321
2017-03-24 19:53:26.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000029914,  0.000127321,  0.000050403, 459.650307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000050403,  0.000127321
2017-03-24 19:53:27.086645, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000029914,  0.000119801,  0.000050403, 429.736307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000050403,  0.000119801
2017-03-24 19:53:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000044856,  0.000119801,  0.000094107, 429.736307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000094107,  0.000119801
2017-03-24 19:53:28.582931, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000044856,  0.000195228,  0.000094107, 384.880307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000094107,  0.000195228
2017-03-24 19:53:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000021745,  0.000195228,  0.000096424, 384.880307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000096424,  0.000195228
2017-03-24 19:53:29.439659, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000021745,  0.000174241,  0.000096424, 363.135307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000096424,  0.000174241
2017-03-24 19:53:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000042261,  0.000174241,  0.000222445, 363.135307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000222445,  0.000174241
2017-03-24 19:53:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000034304,  0.000174241,  0.000080868, 405.396307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000080868,  0.000174241
2017-03-24 19:53:31.320388, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000034304,  0.000112863,  0.000080868, 439.700307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000080868,  0.000112863
2017-03-24 19:53:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000029064,  0.000112863,  0.000095688, 439.700307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000095688,  0.000112863
2017-03-24 19:53:32.722497, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000029064,  0.000130557,  0.000095688, 410.636307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000095688,  0.000130557
2017-03-24 19:53:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000008914,  0.000130557,  0.000120957, 410.636307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000120957,  0.000130557
2017-03-24 19:53:33.193835, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000008914,  0.000123859,  0.000120957, 401.722307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000120957,  0.000123859
2017-03-24 19:53:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000005545,  0.000123859,  0.000124424, 401.722307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000124424,  0.000123859
2017-03-24 19:53:34.428900, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000005545,  0.000111169,  0.000124424, 407.267307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000124424,  0.000111169
2017-03-24 19:53:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000033236,  0.000111169,  0.000043450, 407.267307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000043450,  0.000111169
2017-03-24 19:53:35.418683, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000033236,  0.000114790,  0.000043450, 374.031307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000043450,  0.000114790
2017-03-24 19:53:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000030420,  0.000114790,  0.000129810, 374.031307617, S, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000129810,  0.000114790
2017-03-24 19:53:36.665329, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000030420,  0.000142677,  0.000129810, 343.611307617, D, 0.000115811, 868, -0.000005746, 18377, 275, 70,  0.000129810,  0.000142677
2017-03-24 19:53:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000013948,  0.000142677,  0.000075957, 343.611307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000075957,  0.000142677
2017-03-24 19:53:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000020412,  0.000142677,  0.000116736, 329.663307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000116736,  0.000142677
2017-03-24 19:53:38.211669, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000020412,  0.000103286,  0.000116736, 309.251307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000116736,  0.000103286
2017-03-24 19:53:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000000899,  0.000103286,  0.000115083, 309.251307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000115083,  0.000103286
2017-03-24 19:53:39.737647, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000000899,  0.000136571,  0.000115083, 308.352307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000115083,  0.000136571
2017-03-24 19:53:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000002326,  0.000136571,  0.000114000, 308.352307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000114000,  0.000136571
2017-03-24 19:53:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000019309,  0.000136571,  0.000081134, 306.026307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000081134,  0.000136571
2017-03-24 19:53:41.135859, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000019309,  0.000094343,  0.000081134, 286.717307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000081134,  0.000094343
2017-03-24 19:53:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000012628,  0.000094343,  0.000127205, 286.717307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000127205,  0.000094343
2017-03-24 19:53:42.605556, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000012628,  0.000195786,  0.000127205, 274.089307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000127205,  0.000195786
2017-03-24 19:53:42.718890, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000012628,  0.000105346,  0.000127205, 274.089307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000127205,  0.000105346
2017-03-24 19:53:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000004386,  0.000105346,  0.000115471, 274.089307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000115471,  0.000105346
2017-03-24 19:53:43.575605, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000004386,  0.000110597,  0.000115471, 278.475307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000115471,  0.000110597
2017-03-24 19:53:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000014416,  0.000110597,  0.000147692, 278.475307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000147692,  0.000110597
2017-03-24 19:53:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000005457,  0.000110597,  0.000075684, 292.891307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000075684,  0.000110597
2017-03-24 19:53:45.391722, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000005457,  0.000265133,  0.000075684, 287.434307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000075684,  0.000265133
2017-03-24 19:53:45.653840, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000005457,  0.000099941,  0.000075684, 287.434307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000075684,  0.000099941
2017-03-24 19:53:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000011841,  0.000099941,  0.000135488, 287.434307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000135488,  0.000099941
2017-03-24 19:53:46.507651, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000011841,  0.000164105,  0.000135488, 275.593307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000135488,  0.000164105
2017-03-24 19:53:46.827063, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000011841,  0.000105602,  0.000135488, 275.593307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000135488,  0.000105602
2017-03-24 19:53:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000006537,  0.000105602,  0.000113296, 275.593307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000113296,  0.000105602
2017-03-24 19:53:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000000634,  0.000105602,  0.000123972, 282.130307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000123972,  0.000105602
2017-03-24 19:53:48.707804, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000000634,  0.000110422,  0.000123972, 282.764307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000123972,  0.000110422
2017-03-24 19:53:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000026227,  0.000110422,  0.000164496, 282.764307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000164496,  0.000110422
2017-03-24 19:53:49.076454, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000026227,  0.000266048,  0.000164496, 308.991307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000164496,  0.000266048
2017-03-24 19:53:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000013692,  0.000266048,  0.000099668, 308.991307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000099668,  0.000266048
2017-03-24 19:53:50.785443, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000013692,  0.000098176,  0.000099668, 322.683307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000099668,  0.000098176
2017-03-24 19:53:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000015974,  0.000098176,  0.000106515, 322.683307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000106515,  0.000098176
2017-03-24 19:53:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000011695,  0.000098176,  0.000108826, 306.709307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000108826,  0.000098176
2017-03-24 19:53:52.376497, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000011695,  0.000134825,  0.000108826, 295.014307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000108826,  0.000134825
2017-03-24 19:53:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000025329,  0.000134825,  0.000079106, 295.014307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000079106,  0.000134825
2017-03-24 19:53:53.293338, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000025329,  0.000097058,  0.000079106, 269.685307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000079106,  0.000097058
2017-03-24 19:53:53.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000008850,  0.000097058,  0.000141421, 269.685307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000141421,  0.000097058
2017-03-24 19:53:54.599068, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000008850,  0.000157570,  0.000141421, 260.835307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000141421,  0.000157570
2017-03-24 19:53:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000037083,  0.000157570,  0.000170748, 260.835307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000170748,  0.000157570
2017-03-24 19:53:55.051736, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000037083,  0.000180470,  0.000170748, 297.918307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000170748,  0.000180470
2017-03-24 19:53:55.719736, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000037083,  0.000113368,  0.000170748, 297.918307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000170748,  0.000113368
2017-03-24 19:53:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000035170,  0.000113368,  0.000138884, 297.918307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000138884,  0.000113368
2017-03-24 19:53:56.294269, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000035170,  0.000092446,  0.000138884, 333.088307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000138884,  0.000092446
2017-03-24 19:53:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000017655,  0.000092446,  0.000137144, 333.088307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000137144,  0.000092446
2017-03-24 19:53:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000001475,  0.000092446,  0.000100758, 350.743307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000100758,  0.000092446
2017-03-24 19:53:57.961563, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000001475,  0.000119541,  0.000100758, 349.268307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000100758,  0.000119541
2017-03-24 19:53:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000026657,  0.000119541,  0.000086662, 349.268307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000086662,  0.000119541
2017-03-24 19:53:59.505495, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000026657,  0.000256422,  0.000086662, 322.611307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000086662,  0.000256422
2017-03-24 19:53:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000001457,  0.000256422,  0.000157191, 322.611307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000157191,  0.000256422
2017-03-24 19:54:00.329016, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000001457,  0.000125184,  0.000157191, 324.068307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000157191,  0.000125184
2017-03-24 19:54:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000024043,  0.000125184,  0.000132715, 324.068307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000132715,  0.000125184
2017-03-24 19:54:01.623127, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000024043,  0.000109485,  0.000132715, 348.111307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000132715,  0.000109485
2017-03-24 19:54:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000007149,  0.000109485,  0.000095520, 348.111307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000095520,  0.000109485
2017-03-24 19:54:02.663024, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000007149,  0.000107566,  0.000095520, 340.962307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000095520,  0.000107566
2017-03-24 19:54:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000008627,  0.000107566,  0.000129758, 340.962307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000129758,  0.000107566
2017-03-24 19:54:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000015663,  0.000107566,  0.000143943, 332.335307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000143943,  0.000107566
2017-03-24 19:54:04.343148, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000015663,  0.000125693,  0.000143943, 347.998307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000143943,  0.000125693
2017-03-24 19:54:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000031361,  0.000125693,  0.000161107, 347.998307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000161107,  0.000125693
2017-03-24 19:54:05.518143, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000031361,  0.000123820,  0.000161107, 379.359307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000161107,  0.000123820
2017-03-24 19:54:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000029279,  0.000123820,  0.000140005, 379.359307617, S, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000140005,  0.000123820
2017-03-24 19:54:05.960000, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000029279,  0.000114958,  0.000140005, 408.638307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000140005,  0.000114958
2017-03-24 19:54:06.111458, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000029279,  0.000114673,  0.000140005, 408.638307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000140005,  0.000114673
2017-03-24 19:54:06.521213, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000029279,  0.000111078,  0.000140005, 408.638307617, D, 0.000116260, 1175, 0.000005494, 32084, 414, 71,  0.000140005,  0.000111078
2017-03-24 19:54:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000002060,  0.000111078,  0.000099076, 408.638307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000099076,  0.000111078
2017-03-24 19:54:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000026088,  0.000111078,  0.000092325, 406.578307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000092325,  0.000111078
2017-03-24 19:54:07.952666, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000026088,  0.000112443,  0.000092325, 380.490307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000092325,  0.000112443
2017-03-24 19:54:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000023666,  0.000112443,  0.000103799, 380.490307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000103799,  0.000112443
2017-03-24 19:54:09.350669, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000023666,  0.000177598,  0.000103799, 356.824307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000103799,  0.000177598
2017-03-24 19:54:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000007131,  0.000177598,  0.000125272, 356.824307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000125272,  0.000177598
2017-03-24 19:54:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000015123,  0.000177598,  0.000087813, 349.693307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000087813,  0.000177598
2017-03-24 19:54:11.306909, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000015123,  0.000108061,  0.000087813, 334.570307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000087813,  0.000108061
2017-03-24 19:54:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000030489,  0.000108061,  0.000094501, 334.570307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000094501,  0.000108061
2017-03-24 19:54:12.264118, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000030489,  0.000089728,  0.000094501, 304.081307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000094501,  0.000089728
2017-03-24 19:54:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000038608,  0.000089728,  0.000225555, 304.081307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000225555,  0.000089728
2017-03-24 19:54:13.060204, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000038608,  0.000133590,  0.000225555, 342.689307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000225555,  0.000133590
2017-03-24 19:54:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000055880,  0.000133590,  0.000128860, 342.689307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000128860,  0.000133590
2017-03-24 19:54:14.485993, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000055880,  0.000175376,  0.000128860, 398.569307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000128860,  0.000175376
2017-03-24 19:54:14.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000018562,  0.000175376,  0.000077592, 398.569307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000077592,  0.000175376
2017-03-24 19:54:15.556559, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000018562,  0.000150699,  0.000077592, 380.007307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000077592,  0.000150699
2017-03-24 19:54:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000039851,  0.000150699,  0.000087146, 380.007307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000087146,  0.000150699
2017-03-24 19:54:16.907592, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000049702,  0.000150699,  0.000256872, 340.156307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000256872,  0.000150699
2017-03-24 19:54:17.209022, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000049702,  0.000102578,  0.000256872, 389.858307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000256872,  0.000102578
2017-03-24 19:54:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000061894,  0.000102578,  0.000111915, 389.858307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000111915,  0.000102578
2017-03-24 19:54:18.450626, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000061894,  0.000135453,  0.000111915, 451.752307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000111915,  0.000135453
2017-03-24 19:54:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000039685,  0.000135453,  0.000054551, 451.752307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000054551,  0.000135453
2017-03-24 19:54:19.783370, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000039685,  0.000131566,  0.000054551, 412.067307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000054551,  0.000131566
2017-03-24 19:54:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000054627,  0.000131566,  0.000082254, 412.067307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000082254,  0.000131566
2017-03-24 19:54:20.289498, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000054627,  0.000100528,  0.000082254, 357.440307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000082254,  0.000100528
2017-03-24 19:54:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000033141,  0.000100528,  0.000096811, 357.440307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000096811,  0.000100528
2017-03-24 19:54:21.850361, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000033141,  0.000138110,  0.000096811, 324.299307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000096811,  0.000138110
2017-03-24 19:54:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000021960,  0.000138110,  0.000103854, 324.299307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000103854,  0.000138110
2017-03-24 19:54:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000027469,  0.000138110,  0.000085512, 302.339307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000085512,  0.000138110
2017-03-24 19:54:23.063801, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000027469,  0.000113934,  0.000085512, 274.870307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000085512,  0.000113934
2017-03-24 19:54:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121941, -0.000029405,  0.000113934,  0.000099771, 274.870307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000099771,  0.000113934
2017-03-24 19:54:23.938498, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000029405,  0.000123361,  0.000099771, 245.465307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000099771,  0.000123361
2017-03-24 19:54:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000034727,  0.000123361,  0.000074402, 245.465307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000074402,  0.000123361
2017-03-24 19:54:25.208316, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000034727,  0.000099669,  0.000074402, 210.738307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000074402,  0.000099669
2017-03-24 19:54:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000021449,  0.000099669,  0.000125723, 210.738307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000125723,  0.000099669
2017-03-24 19:54:26.012636, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000021449,  0.000198806,  0.000125723, 189.289307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000125723,  0.000198806
2017-03-24 19:54:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000035266,  0.000198806,  0.000187535, 189.289307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000187535,  0.000198806
2017-03-24 19:54:27.803963, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000035266,  0.000091863,  0.000187535, 224.555307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000187535,  0.000091863
2017-03-24 19:54:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000049686,  0.000091863,  0.000155076, 224.555307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000155076,  0.000091863
2017-03-24 19:54:28.379462, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000049686,  0.000199315,  0.000155076, 274.241307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000155076,  0.000199315
2017-03-24 19:54:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000010342,  0.000199315,  0.000068512, 274.241307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000068512,  0.000199315
2017-03-24 19:54:29.636168, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000010342,  0.000119034,  0.000068512, 263.899307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000068512,  0.000119034
2017-03-24 19:54:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000017317,  0.000119034,  0.000141902, 263.899307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000141902,  0.000119034
2017-03-24 19:54:30.095527, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000017317,  0.000107396,  0.000141902, 246.582307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000141902,  0.000107396
2017-03-24 19:54:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000007087,  0.000107396,  0.000088965, 246.582307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000088965,  0.000107396
2017-03-24 19:54:31.245338, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000007087,  0.000100636,  0.000088965, 239.495307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000088965,  0.000100636
2017-03-24 19:54:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000017944,  0.000100636,  0.000119779, 239.495307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000119779,  0.000100636
2017-03-24 19:54:32.169256, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000017944,  0.000091513,  0.000119779, 221.551307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000119779,  0.000091513
2017-03-24 19:54:32.172141, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000017944,  0.000052857,  0.000119779, 221.551307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000119779,  0.000052857
2017-03-24 19:54:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000009327,  0.000052857,  0.000105253, 221.551307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000105253,  0.000052857
2017-03-24 19:54:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000004194,  0.000052857,  0.000129297, 212.224307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000129297,  0.000052857
2017-03-24 19:54:34.145534, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000004194,  0.000098466,  0.000129297, 208.030307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000129297,  0.000098466
2017-03-24 19:54:34.363632, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000004194,  0.000123293,  0.000129297, 208.030307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000129297,  0.000123293
2017-03-24 19:54:34.907575, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000095885,  0.000123293,  0.000305062, 208.030307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000305062,  0.000123293
2017-03-24 19:54:35.406538, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000095885,  0.000115914,  0.000305062, 303.915307617, D, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000305062,  0.000115914
2017-03-24 19:54:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000099596,  0.000115914,  0.000137108, 303.915307617, S, 0.000119266, 1766, 0.000002168, 18443, 314, 34,  0.000137108,  0.000115914
2017-03-24 19:54:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000014502,  0.000115914,  0.000077604, 403.511307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000077604,  0.000115914
2017-03-24 19:54:37.059681, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000014502,  0.000104234,  0.000077604, 389.009307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000077604,  0.000104234
2017-03-24 19:54:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000006666,  0.000104234,  0.000153231, 389.009307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000153231,  0.000104234
2017-03-24 19:54:38.452585, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000006666,  0.000102535,  0.000153231, 382.343307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000153231,  0.000102535
2017-03-24 19:54:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000007609,  0.000102535,  0.000075966, 382.343307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000075966,  0.000102535
2017-03-24 19:54:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000022081,  0.000102535,  0.000124086, 374.734307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000124086,  0.000102535
2017-03-24 19:54:39.937248, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000022081,  0.000116982,  0.000124086, 352.653307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000124086,  0.000116982
2017-03-24 19:54:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000006796,  0.000116982,  0.000106569, 352.653307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000106569,  0.000116982
2017-03-24 19:54:41.741673, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000006796,  0.000094349,  0.000106569, 345.857307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000106569,  0.000094349
2017-03-24 19:54:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000006192,  0.000094349,  0.000149913, 345.857307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000149913,  0.000094349
2017-03-24 19:54:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000003523,  0.000094349,  0.000086958, 352.049307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000086958,  0.000094349
2017-03-24 19:54:43.544429, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000003523,  0.000127543,  0.000086958, 348.526307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000086958,  0.000127543
2017-03-24 19:54:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000018317,  0.000127543,  0.000120040, 348.526307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000120040,  0.000127543
2017-03-24 19:54:44.460268, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000018317,  0.000098749,  0.000120040, 330.209307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000120040,  0.000098749
2017-03-24 19:54:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000022243,  0.000098749,  0.000078614, 330.209307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000078614,  0.000098749
2017-03-24 19:54:45.662474, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000022243,  0.000129853,  0.000078614, 307.966307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000078614,  0.000129853
2017-03-24 19:54:45.908823, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000012426,  0.000129853,  0.000139237, 307.966307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000139237,  0.000129853
2017-03-24 19:54:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000009420,  0.000129853,  0.000084396, 295.540307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000084396,  0.000129853
2017-03-24 19:54:47.421424, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000009420,  0.000140063,  0.000084396, 286.120307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000084396,  0.000140063
2017-03-24 19:54:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000006938,  0.000140063,  0.000171750, 286.120307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000171750,  0.000140063
2017-03-24 19:54:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000019780,  0.000140063,  0.000109878, 293.058307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000109878,  0.000140063
2017-03-24 19:54:49.294475, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000019780,  0.000113445,  0.000109878, 312.838307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000109878,  0.000113445
2017-03-24 19:54:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000012487,  0.000113445,  0.000107074, 312.838307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000107074,  0.000113445
2017-03-24 19:54:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000031272,  0.000113445,  0.000072166, 300.351307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000072166,  0.000113445
2017-03-24 19:54:51.292522, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000031272,  0.000097078,  0.000072166, 269.079307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000072166,  0.000097078
2017-03-24 19:54:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000009836,  0.000097078,  0.000149592, 269.079307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000149592,  0.000097078
2017-03-24 19:54:52.477013, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000009836,  0.000082875,  0.000149592, 259.243307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000149592,  0.000082875
2017-03-24 19:54:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000001883,  0.000082875,  0.000087402, 259.243307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000087402,  0.000082875
2017-03-24 19:54:53.420537, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000001883,  0.000099277,  0.000087402, 257.360307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000087402,  0.000099277
2017-03-24 19:54:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000050347,  0.000099277,  0.000253496, 257.360307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000253496,  0.000099277
2017-03-24 19:54:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000071467,  0.000099277,  0.000129402, 307.707307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000129402,  0.000099277
2017-03-24 19:54:55.070993, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000071467,  0.000111440,  0.000129402, 379.174307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000129402,  0.000111440
2017-03-24 19:54:55.496869, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000071467,  0.000114217,  0.000129402, 379.174307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000129402,  0.000114217
2017-03-24 19:54:55.773135, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000071467,  0.000115118,  0.000129402, 379.174307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000129402,  0.000115118
2017-03-24 19:54:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000008706,  0.000115118,  0.000093001, 379.174307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000093001,  0.000115118
2017-03-24 19:54:55.929716, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000008706,  0.000121637,  0.000093001, 370.468307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000093001,  0.000121637
2017-03-24 19:54:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000034494,  0.000121637,  0.000077598, 370.468307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000077598,  0.000121637
2017-03-24 19:54:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000015457,  0.000121637,  0.000130997, 335.974307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000130997,  0.000121637
2017-03-24 19:54:57.916291, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000015457,  0.000163514,  0.000130997, 320.517307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000130997,  0.000163514
2017-03-24 19:54:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000004984,  0.000163514,  0.000098662, 320.517307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000098662,  0.000163514
2017-03-24 19:54:59.405818, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000004984,  0.000094990,  0.000098662, 315.533307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000098662,  0.000094990
2017-03-24 19:54:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000006399,  0.000094990,  0.000128319, 315.533307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000128319,  0.000094990
2017-03-24 19:55:00.436896, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000006399,  0.000105408,  0.000128319, 309.134307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000128319,  0.000105408
2017-03-24 19:55:00.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000000892,  0.000105408,  0.000109506, 309.134307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000109506,  0.000105408
2017-03-24 19:55:01.693136, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000000892,  0.000103197,  0.000109506, 308.242307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000109506,  0.000103197
2017-03-24 19:55:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000007139,  0.000103197,  0.000115493, 308.242307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000115493,  0.000103197
2017-03-24 19:55:01.986851, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000007139,  0.000115177,  0.000115493, 301.103307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000115493,  0.000115177
2017-03-24 19:55:02.809186, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000007139,  0.000116580,  0.000115493, 301.103307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000115493,  0.000116580
2017-03-24 19:55:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000014512,  0.000116580,  0.000094438, 301.103307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000094438,  0.000116580
2017-03-24 19:55:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000007935,  0.000116580,  0.000128453, 286.591307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000128453,  0.000116580
2017-03-24 19:55:04.640798, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000007935,  0.000092591,  0.000128453, 278.656307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000128453,  0.000092591
2017-03-24 19:55:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000001609,  0.000092591,  0.000113432, 278.656307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000113432,  0.000092591
2017-03-24 19:55:05.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000039221,  0.000092591,  0.000203582, 280.265307617, S, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000203582,  0.000092591
2017-03-24 19:55:06.191055, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000039221,  0.000098763,  0.000203582, 319.486307617, D, 0.000121951, 557, -0.000000171, 40867, 312, 74,  0.000203582,  0.000098763
2017-03-24 19:55:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000046547,  0.000098763,  0.000128265, 319.486307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000128265,  0.000098763
2017-03-24 19:55:07.472684, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000046547,  0.000103362,  0.000128265, 366.033307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000128265,  0.000103362
2017-03-24 19:55:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000006450,  0.000103362,  0.000097988, 366.033307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000097988,  0.000103362
2017-03-24 19:55:08.454074, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000006450,  0.000156812,  0.000097988, 359.583307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000097988,  0.000156812
2017-03-24 19:55:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000017169,  0.000156812,  0.000107076, 359.583307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000107076,  0.000156812
2017-03-24 19:55:08.928100, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000017169,  0.000105799,  0.000107076, 342.414307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000107076,  0.000105799
2017-03-24 19:55:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000008185,  0.000105799,  0.000115942, 342.414307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000115942,  0.000105799
2017-03-24 19:55:10.212698, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000008185,  0.000131070,  0.000115942, 334.229307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000115942,  0.000131070
2017-03-24 19:55:10.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000011518,  0.000131070,  0.000100292, 334.229307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000100292,  0.000131070
2017-03-24 19:55:11.167107, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000011518,  0.000100467,  0.000100292, 322.711307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000100292,  0.000100467
2017-03-24 19:55:11.859090, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000011518,  0.000125324,  0.000100292, 322.711307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000100292,  0.000125324
2017-03-24 19:55:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000010525,  0.000125324,  0.000117533, 322.711307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000117533,  0.000125324
2017-03-24 19:55:12.186348, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000010525,  0.000122621,  0.000117533, 312.186307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000117533,  0.000122621
2017-03-24 19:55:12.794015, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000010525,  0.000100740,  0.000117533, 312.186307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000117533,  0.000100740
2017-03-24 19:55:12.878719, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000010525,  0.000116552,  0.000117533, 312.186307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000117533,  0.000116552
2017-03-24 19:55:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000012569,  0.000116552,  0.000095673, 312.186307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000095673,  0.000116552
2017-03-24 19:55:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000020300,  0.000116552,  0.000101861, 299.617307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000101861,  0.000116552
2017-03-24 19:55:14.690438, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000020300,  0.000091029,  0.000101861, 279.317307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000101861,  0.000091029
2017-03-24 19:55:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000026794,  0.000091029,  0.000082491, 279.317307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000082491,  0.000091029
2017-03-24 19:55:15.102438, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000026794,  0.000110492,  0.000082491, 252.523307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000082491,  0.000110492
2017-03-24 19:55:15.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000002141,  0.000110492,  0.000150625, 252.523307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000150625,  0.000110492
2017-03-24 19:55:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000035312,  0.000110492,  0.000157048, 250.382307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000157048,  0.000110492
2017-03-24 19:55:16.989754, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000035312,  0.000109382,  0.000157048, 285.694307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000157048,  0.000109382
2017-03-24 19:55:17.717257, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000035312,  0.000111888,  0.000157048, 285.694307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000157048,  0.000111888
2017-03-24 19:55:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000037066,  0.000111888,  0.000154316, 285.694307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000154316,  0.000111888
2017-03-24 19:55:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000018652,  0.000111888,  0.000120404, 322.760307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000120404,  0.000111888
2017-03-24 19:55:19.331357, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000018652,  0.000099435,  0.000120404, 341.412307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000120404,  0.000099435
2017-03-24 19:55:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000032054,  0.000099435,  0.000181173, 341.412307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000181173,  0.000099435
2017-03-24 19:55:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000009975,  0.000099435,  0.000076298, 373.466307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000076298,  0.000099435
2017-03-24 19:55:20.977414, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000009975,  0.000112601,  0.000076298, 383.441307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000076298,  0.000112601
2017-03-24 19:55:21.577815, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000009975,  0.000096888,  0.000076298, 383.441307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000076298,  0.000096888
2017-03-24 19:55:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000015230,  0.000096888,  0.000130067, 383.441307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000130067,  0.000096888
2017-03-24 19:55:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000019679,  0.000096888,  0.000145422, 368.211307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000145422,  0.000096888
2017-03-24 19:55:23.189909, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000019679,  0.000109300,  0.000145422, 387.890307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000145422,  0.000109300
2017-03-24 19:55:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000013410,  0.000109300,  0.000117355, 387.890307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000117355,  0.000109300
2017-03-24 19:55:24.020432, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000013410,  0.000131735,  0.000117355, 401.300307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000117355,  0.000131735
2017-03-24 19:55:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000011364,  0.000131735,  0.000095825, 401.300307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000095825,  0.000131735
2017-03-24 19:55:25.564241, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000011364,  0.000118552,  0.000095825, 389.936307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000095825,  0.000118552
2017-03-24 19:55:25.908754, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000016773,  0.000118552,  0.000106630, 389.936307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000106630,  0.000118552
2017-03-24 19:55:26.826718, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000016773,  0.000128896,  0.000106630, 373.163307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000106630,  0.000128896
2017-03-24 19:55:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000005937,  0.000128896,  0.000141127, 373.163307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000141127,  0.000128896
2017-03-24 19:55:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000018833,  0.000128896,  0.000132336, 379.100307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000132336,  0.000128896
2017-03-24 19:55:28.082988, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000018833,  0.000125588,  0.000132336, 397.933307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000132336,  0.000125588
2017-03-24 19:55:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000010400,  0.000125588,  0.000124345, 397.933307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000124345,  0.000125588
2017-03-24 19:55:29.903050, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000010400,  0.000140252,  0.000124345, 408.333307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000124345,  0.000140252
2017-03-24 19:55:29.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000049683,  0.000140252,  0.000211185, 408.333307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000211185,  0.000140252
2017-03-24 19:55:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000045668,  0.000140252,  0.000116513, 458.016307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000116513,  0.000140252
2017-03-24 19:55:31.322009, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000045668,  0.000137287,  0.000116513, 503.684307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000116513,  0.000137287
2017-03-24 19:55:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000013428,  0.000137287,  0.000146884, 503.684307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000146884,  0.000137287
2017-03-24 19:55:32.564691, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000013428,  0.000138469,  0.000146884, 517.112307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000146884,  0.000138469
2017-03-24 19:55:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000006639,  0.000138469,  0.000076814, 517.112307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000076814,  0.000138469
2017-03-24 19:55:33.874117, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000006639,  0.000135178,  0.000076814, 510.473307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000076814,  0.000135178
2017-03-24 19:55:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000022983,  0.000135178,  0.000114540, 510.473307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000114540,  0.000135178
2017-03-24 19:55:34.323750, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000022983,  0.000084559,  0.000114540, 487.490307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000114540,  0.000084559
2017-03-24 19:55:34.822849, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000022983,  0.000147999,  0.000114540, 487.490307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000114540,  0.000147999
2017-03-24 19:55:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000028900,  0.000147999,  0.000064771, 487.490307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000064771,  0.000147999
2017-03-24 19:55:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000025447,  0.000147999,  0.000121150, 458.590307617, S, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000121150,  0.000147999
2017-03-24 19:55:36.425691, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000025447,  0.000087677,  0.000121150, 433.143307617, D, 0.000120473, 1010, -0.000002801, 22351, 319, 37,  0.000121150,  0.000087677
2017-03-24 19:55:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000023232,  0.000087677,  0.000162121, 433.143307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000162121,  0.000087677
2017-03-24 19:55:37.697675, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000023232,  0.000114860,  0.000162121, 456.375307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000162121,  0.000114860
2017-03-24 19:55:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000007193,  0.000114860,  0.000089110, 456.375307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000089110,  0.000114860
2017-03-24 19:55:38.028088, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000007193,  0.000119317,  0.000089110, 463.568307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000089110,  0.000119317
2017-03-24 19:55:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000030900,  0.000119317,  0.000086028, 463.568307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000086028,  0.000119317
2017-03-24 19:55:39.181161, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000030900,  0.000116623,  0.000086028, 432.668307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000086028,  0.000116623
2017-03-24 19:55:39.734612, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000030900,  0.000129399,  0.000086028, 432.668307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000086028,  0.000129399
2017-03-24 19:55:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000011073,  0.000129399,  0.000128351, 432.668307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000128351,  0.000129399
2017-03-24 19:55:40.907745, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000142046,  0.000129399,  0.000391806, 421.595307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000391806,  0.000129399
2017-03-24 19:55:41.046275, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000142046,  0.000139720,  0.000391806, 563.641307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000391806,  0.000139720
2017-03-24 19:55:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000120598,  0.000139720,  0.000086528, 563.641307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000086528,  0.000139720
2017-03-24 19:55:42.673211, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000120598,  0.000132231,  0.000086528, 684.239307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000086528,  0.000132231
2017-03-24 19:55:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000003718,  0.000132231,  0.000145318, 684.239307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000145318,  0.000132231
2017-03-24 19:55:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000010011,  0.000132231,  0.000115055, 680.521307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000115055,  0.000132231
2017-03-24 19:55:44.511062, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000010011,  0.000148571,  0.000115055, 690.532307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000115055,  0.000148571
2017-03-24 19:55:44.777107, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000010011,  0.000142678,  0.000115055, 690.532307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000115055,  0.000142678
2017-03-24 19:55:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000029985,  0.000142678,  0.000065491, 690.532307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000065491,  0.000142678
2017-03-24 19:55:45.095932, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000029985,  0.000149391,  0.000065491, 660.547307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000065491,  0.000149391
2017-03-24 19:55:45.260963, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000029985,  0.000152539,  0.000065491, 660.547307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000065491,  0.000152539
2017-03-24 19:55:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000028610,  0.000152539,  0.000117749, 660.547307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000117749,  0.000152539
2017-03-24 19:55:46.134491, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000028610,  0.000146916,  0.000117749, 631.937307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000117749,  0.000146916
2017-03-24 19:55:46.537909, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000028610,  0.000144992,  0.000117749, 631.937307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000117749,  0.000144992
2017-03-24 19:55:46.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000010812,  0.000144992,  0.000101056, 631.937307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000101056,  0.000144992
2017-03-24 19:55:47.907620, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000054310,  0.000144992,  0.000248185, 621.125307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000248185,  0.000144992
2017-03-24 19:55:48.514584, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000054310,  0.000140106,  0.000248185, 675.435307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000248185,  0.000140106
2017-03-24 19:55:48.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000058104,  0.000140106,  0.000109307, 675.435307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000109307,  0.000140106
2017-03-24 19:55:49.800245, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000058104,  0.000152898,  0.000109307, 733.539307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000109307,  0.000152898
2017-03-24 19:55:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000006643,  0.000152898,  0.000120004, 733.539307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000120004,  0.000152898
2017-03-24 19:55:50.090857, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000006643,  0.000147398,  0.000120004, 726.896307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000120004,  0.000147398
2017-03-24 19:55:50.797046, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000006643,  0.000155255,  0.000120004, 726.896307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000120004,  0.000155255
2017-03-24 19:55:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000043918,  0.000155255,  0.000035793, 726.896307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000035793,  0.000155255
2017-03-24 19:55:51.696498, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000043918,  0.000153065,  0.000035793, 682.978307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000035793,  0.000153065
2017-03-24 19:55:51.908715, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000058514,  0.000153065,  0.000091105, 682.978307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000091105,  0.000153065
2017-03-24 19:55:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000045888,  0.000153065,  0.000060953, 624.464307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000060953,  0.000153065
2017-03-24 19:55:53.633172, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000045888,  0.000177431,  0.000060953, 578.576307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000060953,  0.000177431
2017-03-24 19:55:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000047136,  0.000177431,  0.000088372, 578.576307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000088372,  0.000177431
2017-03-24 19:55:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000026175,  0.000177431,  0.000102639, 531.440307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000102639,  0.000177431
2017-03-24 19:55:54.937454, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000026175,  0.000152449,  0.000102639, 505.265307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000102639,  0.000152449
2017-03-24 19:55:55.448885, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000026175,  0.000165340,  0.000102639, 505.265307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000102639,  0.000165340
2017-03-24 19:55:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000009902,  0.000165340,  0.000121087, 505.265307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000121087,  0.000165340
2017-03-24 19:55:56.215773, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000009902,  0.000126996,  0.000121087, 495.363307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000121087,  0.000126996
2017-03-24 19:55:56.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000030226,  0.000126996,  0.000062270, 495.363307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000062270,  0.000126996
2017-03-24 19:55:57.063667, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000030226,  0.000134831,  0.000062270, 465.137307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000062270,  0.000134831
2017-03-24 19:55:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000032848,  0.000134831,  0.000115787, 465.137307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000115787,  0.000134831
2017-03-24 19:55:58.837406, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000032848,  0.000166433,  0.000115787, 432.289307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000115787,  0.000166433
2017-03-24 19:55:58.860399, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000032848,  0.000122239,  0.000115787, 432.289307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000115787,  0.000122239
2017-03-24 19:55:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121893, -0.000020250,  0.000122239,  0.000087398, 432.289307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000087398,  0.000122239
2017-03-24 19:55:59.528021, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000020250,  0.000105217,  0.000087398, 412.039307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000087398,  0.000105217
2017-03-24 19:55:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000027318,  0.000105217,  0.000101528, 412.039307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000101528,  0.000105217
2017-03-24 19:56:00.720395, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000027318,  0.000129362,  0.000101528, 384.721307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000101528,  0.000129362
2017-03-24 19:56:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000012037,  0.000129362,  0.000117492, 384.721307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000117492,  0.000129362
2017-03-24 19:56:01.908809, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000015811,  0.000129362,  0.000156979, 372.684307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000156979,  0.000129362
2017-03-24 19:56:01.986056, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000015811,  0.000131617,  0.000156979, 388.495307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000156979,  0.000131617
2017-03-24 19:56:02.907266, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000023144,  0.000131617,  0.000039713, 388.495307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000039713,  0.000131617
2017-03-24 19:56:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000027126,  0.000131617,  0.000149146, 365.351307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000149146,  0.000131617
2017-03-24 19:56:03.962959, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000027126,  0.000133665,  0.000149146, 338.225307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000149146,  0.000133665
2017-03-24 19:56:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121889, -0.000001585,  0.000133665,  0.000091128, 338.225307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000091128,  0.000133665
2017-03-24 19:56:05.605136, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000001585,  0.000173165,  0.000091128, 336.640307617, D, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000091128,  0.000173165
2017-03-24 19:56:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000025727,  0.000173165,  0.000101427, 336.640307617, S, 0.000118703, 587, 0.000003789, 23685, 377, 73,  0.000101427,  0.000173165
2017-03-24 19:56:06.908834, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000015602,  0.000173165,  0.000111612, 310.913307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000111612,  0.000173165
2017-03-24 19:56:07.369611, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000015602,  0.000154646,  0.000111612, 295.311307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000111612,  0.000154646
2017-03-24 19:56:07.907545, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000048225,  0.000154646,  0.000229246, 295.311307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000229246,  0.000154646
2017-03-24 19:56:08.907753, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000153614,  0.000154646,  0.000322555, 343.536307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000322555,  0.000154646
2017-03-24 19:56:08.949199, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000153614,  0.000128636,  0.000322555, 497.150307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000322555,  0.000128636
2017-03-24 19:56:09.862972, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000153614,  0.000123900,  0.000322555, 497.150307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000322555,  0.000123900
2017-03-24 19:56:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124760,  0.000103500,  0.000123900,  0.000131493, 497.150307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000131493,  0.000123900
2017-03-24 19:56:09.957875, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000103500,  0.000153817,  0.000131493, 600.650307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000131493,  0.000153817
2017-03-24 19:56:10.690957, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000103500,  0.000185764,  0.000131493, 600.650307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000131493,  0.000185764
2017-03-24 19:56:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000030056,  0.000185764,  0.000059215, 600.650307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000059215,  0.000185764
2017-03-24 19:56:11.908615, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000059632,  0.000185764,  0.000073639, 570.594307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000073639,  0.000185764
2017-03-24 19:56:12.157740, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000059632,  0.000128537,  0.000073639, 510.962307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000073639,  0.000128537
2017-03-24 19:56:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000051763,  0.000128537,  0.000075012, 510.962307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000075012,  0.000128537
2017-03-24 19:56:13.563900, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000051763,  0.000135099,  0.000075012, 459.199307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000075012,  0.000135099
2017-03-24 19:56:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000032172,  0.000135099,  0.000112520, 459.199307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000112520,  0.000135099
2017-03-24 19:56:13.923347, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000032172,  0.000116674,  0.000112520, 427.027307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000112520,  0.000116674
2017-03-24 19:56:14.907689, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000084297,  0.000116674,  0.000307342, 427.027307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000307342,  0.000116674
2017-03-24 19:56:15.228352, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000084297,  0.000159363,  0.000307342, 511.324307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000307342,  0.000159363
2017-03-24 19:56:15.907563, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000135380,  0.000159363,  0.000215194, 511.324307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000215194,  0.000159363
2017-03-24 19:56:16.900494, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000135380,  0.000216300,  0.000215194, 646.704307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000215194,  0.000216300
2017-03-24 19:56:16.908879, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000029635,  0.000216300,  0.000098144, 646.704307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000098144,  0.000216300
2017-03-24 19:56:17.578605, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000029635,  0.000177631,  0.000098144, 676.339307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000098144,  0.000177631
2017-03-24 19:56:17.907595, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000011946,  0.000177631,  0.000134335, 676.339307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000134335,  0.000177631
2017-03-24 19:56:18.907549, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000021509,  0.000177631,  0.000165820, 664.393307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000165820,  0.000177631
2017-03-24 19:56:19.048382, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000021509,  0.000176565,  0.000165820, 685.902307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000165820,  0.000176565
2017-03-24 19:56:19.593940, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000021509,  0.000162942,  0.000165820, 685.902307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000165820,  0.000162942
2017-03-24 19:56:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129580,  0.000001503,  0.000162942,  0.000095334, 685.902307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000095334,  0.000162942
2017-03-24 19:56:20.675549, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000001503,  0.000196280,  0.000095334, 687.405307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000095334,  0.000196280
2017-03-24 19:56:20.907506, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000062167,  0.000196280,  0.000039890, 687.405307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000039890,  0.000196280
2017-03-24 19:56:21.909298, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000023146,  0.000196280,  0.000173775, 625.238307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000173775,  0.000196280
2017-03-24 19:56:22.121545, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000023146,  0.000141556,  0.000173775, 602.092307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000173775,  0.000141556
2017-03-24 19:56:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000013423,  0.000141556,  0.000059677, 602.092307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000059677,  0.000141556
2017-03-24 19:56:23.907551, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000023722,  0.000141556,  0.000153518, 588.669307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000153518,  0.000141556
2017-03-24 19:56:23.952616, slv, 42010afffe8a0002(unknown)/1,  0.000131322, -0.000023722,  0.000309203,  0.000153518, 564.947307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000153518,  0.000309203
2017-03-24 19:56:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131322, -0.000033275,  0.000309203,  0.000041574, 564.947307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000041574,  0.000309203
2017-03-24 19:56:25.324272, slv, 42010afffe8a0002(unknown)/1,  0.000131780, -0.000033275,  0.000138208,  0.000041574, 531.672307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000041574,  0.000138208
2017-03-24 19:56:25.474185, slv, 42010afffe8a0002(unknown)/1,  0.000130978, -0.000033275,  0.000100557,  0.000041574, 531.672307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000041574,  0.000100557
2017-03-24 19:56:25.907659, slv, 42010afffe8a0002(unknown)/1,  0.000130978,  0.000033958,  0.000100557,  0.000288643, 531.672307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000288643,  0.000100557
2017-03-24 19:56:26.204578, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000033958,  0.000203992,  0.000288643, 565.630307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000288643,  0.000203992
2017-03-24 19:56:26.909705, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000074000,  0.000203992,  0.000121747, 565.630307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000121747,  0.000203992
2017-03-24 19:56:27.512679, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000074000,  0.000151960,  0.000121747, 639.630307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000121747,  0.000151960
2017-03-24 19:56:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000029805,  0.000151960,  0.000082404, 639.630307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000082404,  0.000151960
2017-03-24 19:56:28.907621, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000011478,  0.000151960,  0.000205253, 609.825307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000205253,  0.000151960
2017-03-24 19:56:28.966808, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000011478,  0.000137774,  0.000205253, 621.303307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000205253,  0.000137774
2017-03-24 19:56:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132692,  0.000021961,  0.000137774,  0.000103711, 621.303307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000103711,  0.000137774
2017-03-24 19:56:30.208619, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000021961,  0.000269087,  0.000103711, 643.264307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000103711,  0.000269087
2017-03-24 19:56:30.283891, slv, 42010afffe8a0002(unknown)/1,  0.000134604,  0.000021961,  0.000361419,  0.000103711, 643.264307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000103711,  0.000361419
2017-03-24 19:56:30.585500, slv, 42010afffe8a0002(unknown)/1,  0.000135329,  0.000021961,  0.000155167,  0.000103711, 643.264307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000103711,  0.000155167
2017-03-24 19:56:30.907634, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000041738,  0.000155167,  0.000080832, 643.264307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000080832,  0.000155167
2017-03-24 19:56:31.600723, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000041738,  0.000185606,  0.000080832, 601.526307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000080832,  0.000185606
2017-03-24 19:56:31.698518, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000041738,  0.000164917,  0.000080832, 601.526307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000080832,  0.000164917
2017-03-24 19:56:31.909109, slv, 42010afffe8a0002(unknown)/1,  0.000135154, -0.000051114,  0.000164917,  0.000087421, 601.526307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000087421,  0.000164917
2017-03-24 19:56:32.668475, slv, 42010afffe8a0002(unknown)/1,  0.000135832, -0.000051114,  0.000380924,  0.000087421, 550.412307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000087421,  0.000380924
2017-03-24 19:56:32.875342, slv, 42010afffe8a0002(unknown)/1,  0.000136493, -0.000051114,  0.000156657,  0.000087421, 550.412307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000087421,  0.000156657
2017-03-24 19:56:32.907557, slv, 42010afffe8a0002(unknown)/1,  0.000136493, -0.000022265,  0.000156657,  0.000139696, 550.412307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000139696,  0.000156657
2017-03-24 19:56:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000003316,  0.000156657,  0.000139923, 528.147307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000139923,  0.000156657
2017-03-24 19:56:34.238701, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000003316,  0.000126031,  0.000139923, 531.463307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000139923,  0.000126031
2017-03-24 19:56:34.912187, slv, 42010afffe8a0002(unknown)/1,  0.000136353,  0.000021179,  0.000126031,  0.000175282, 531.463307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000175282,  0.000126031
2017-03-24 19:56:35.185236, slv, 42010afffe8a0002(unknown)/1,  0.000136670,  0.000021179,  0.000185334,  0.000175282, 552.642307617, D, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000175282,  0.000185334
2017-03-24 19:56:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136670, -0.000010262,  0.000185334,  0.000077218, 552.642307617, S, 0.000120811, 1289, -0.000004074, 45544, 522, 134,  0.000077218,  0.000185334
2017-03-24 19:56:36.909500, slv, 42010afffe8a0002(unknown)/1,  0.000136670, -0.000005836,  0.000185334,  0.000184450, 542.380307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000184450,  0.000185334
2017-03-24 19:56:37.034202, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000005836,  0.000192387,  0.000184450, 536.544307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000184450,  0.000192387
2017-03-24 19:56:37.907592, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000027851,  0.000192387,  0.000145337, 536.544307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000145337,  0.000192387
2017-03-24 19:56:38.161912, slv, 42010afffe8a0002(unknown)/1,  0.000137977,  0.000027851,  0.000171286,  0.000145337, 564.395307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000145337,  0.000171286
2017-03-24 19:56:38.687690, slv, 42010afffe8a0002(unknown)/1,  0.000138186,  0.000027851,  0.000143572,  0.000145337, 564.395307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000145337,  0.000143572
2017-03-24 19:56:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138186, -0.000038800,  0.000143572,  0.000052664, 564.395307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000052664,  0.000143572
2017-03-24 19:56:39.450251, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000038800,  0.000141794,  0.000052664, 525.595307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000052664,  0.000141794
2017-03-24 19:56:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137915, -0.000030982,  0.000141794,  0.000161474, 525.595307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000161474,  0.000141794
2017-03-24 19:56:40.672999, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000030982,  0.000395963,  0.000161474, 494.613307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000161474,  0.000395963
2017-03-24 19:56:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000029541,  0.000395963,  0.000056057, 494.613307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000056057,  0.000395963
2017-03-24 19:56:41.909128, slv, 42010afffe8a0002(unknown)/1,  0.000138697, -0.000002023,  0.000395963,  0.000217291, 465.072307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000217291,  0.000395963
2017-03-24 19:56:41.931146, slv, 42010afffe8a0002(unknown)/1,  0.000140158, -0.000002023,  0.000153957,  0.000217291, 463.049307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000217291,  0.000153957
2017-03-24 19:56:42.160464, slv, 42010afffe8a0002(unknown)/1,  0.000140775, -0.000002023,  0.000130150,  0.000217291, 463.049307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000217291,  0.000130150
2017-03-24 19:56:42.789132, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000002023,  0.000216688,  0.000217291, 463.049307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000217291,  0.000216688
2017-03-24 19:56:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000001125,  0.000216688,  0.000060783, 463.049307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000060783,  0.000216688
2017-03-24 19:56:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000141628, -0.000057348,  0.000216688,  0.000107775, 461.924307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000107775,  0.000216688
2017-03-24 19:56:44.406672, slv, 42010afffe8a0002(unknown)/1,  0.000142084, -0.000057348,  0.000141426,  0.000107775, 404.576307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000107775,  0.000141426
2017-03-24 19:56:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142084, -0.000048896,  0.000141426,  0.000078144, 404.576307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000078144,  0.000141426
2017-03-24 19:56:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000142084, -0.000043455,  0.000141426,  0.000119113, 355.680307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000119113,  0.000141426
2017-03-24 19:56:45.941312, slv, 42010afffe8a0002(unknown)/1,  0.000142631, -0.000043455,  0.000340038,  0.000119113, 312.225307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000119113,  0.000340038
2017-03-24 19:56:46.241040, slv, 42010afffe8a0002(unknown)/1,  0.000143146, -0.000043455,  0.000124149,  0.000119113, 312.225307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000119113,  0.000124149
2017-03-24 19:56:46.536638, slv, 42010afffe8a0002(unknown)/1,  0.000142787, -0.000043455,  0.000118233,  0.000119113, 312.225307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000119113,  0.000118233
2017-03-24 19:56:46.908510, slv, 42010afffe8a0002(unknown)/1,  0.000142787, -0.000046030,  0.000118233,  0.000073697, 312.225307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000073697,  0.000118233
2017-03-24 19:56:47.540158, slv, 42010afffe8a0002(unknown)/1,  0.000142222, -0.000046030,  0.000115570,  0.000073697, 266.195307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000073697,  0.000115570
2017-03-24 19:56:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000142222, -0.000048025,  0.000115570,  0.000115262, 266.195307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000115262,  0.000115570
2017-03-24 19:56:48.385961, slv, 42010afffe8a0002(unknown)/1,  0.000141838, -0.000048025,  0.000166046,  0.000115262, 218.170307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000115262,  0.000166046
2017-03-24 19:56:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141838, -0.000039255,  0.000166046,  0.000090288, 218.170307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000090288,  0.000166046
2017-03-24 19:56:49.762739, slv, 42010afffe8a0002(unknown)/1,  0.000141565, -0.000039255,  0.000125740,  0.000090288, 178.915307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000090288,  0.000125740
2017-03-24 19:56:49.907598, slv, 42010afffe8a0002(unknown)/1,  0.000141565,  0.000027939,  0.000125740,  0.000248994, 178.915307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000248994,  0.000125740
2017-03-24 19:56:50.212189, slv, 42010afffe8a0002(unknown)/1,  0.000141698,  0.000027939,  0.000135380,  0.000248994, 206.854307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000248994,  0.000135380
2017-03-24 19:56:50.888608, slv, 42010afffe8a0002(unknown)/1,  0.000142523,  0.000027939,  0.000144591,  0.000248994, 206.854307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000248994,  0.000144591
2017-03-24 19:56:50.907614, slv, 42010afffe8a0002(unknown)/1,  0.000142523,  0.000080477,  0.000144591,  0.000196050, 206.854307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000196050,  0.000144591
2017-03-24 19:56:51.637059, slv, 42010afffe8a0002(unknown)/1,  0.000143051,  0.000080477,  0.000115739,  0.000196050, 287.331307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000196050,  0.000115739
2017-03-24 19:56:51.908628, slv, 42010afffe8a0002(unknown)/1,  0.000143051,  0.000004369,  0.000115739,  0.000098263, 287.331307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000098263,  0.000115739
2017-03-24 19:56:52.236354, slv, 42010afffe8a0002(unknown)/1,  0.000142870,  0.000004369,  0.000115823,  0.000098263, 291.700307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000098263,  0.000115823
2017-03-24 19:56:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000142870, -0.000061721,  0.000115823,  0.000064215, 291.700307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000064215,  0.000115823
2017-03-24 19:56:53.642550, slv, 42010afffe8a0002(unknown)/1,  0.000142166, -0.000061721,  0.000113011,  0.000064215, 229.979307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000064215,  0.000113011
2017-03-24 19:56:53.699237, slv, 42010afffe8a0002(unknown)/1,  0.000141333, -0.000061721,  0.000113896,  0.000064215, 229.979307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000064215,  0.000113896
2017-03-24 19:56:53.752754, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000061721,  0.000166159,  0.000064215, 229.979307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000064215,  0.000166159
2017-03-24 19:56:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000140720, -0.000034320,  0.000166159,  0.000150735, 229.979307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000150735,  0.000166159
2017-03-24 19:56:54.400362, slv, 42010afffe8a0002(unknown)/1,  0.000140582, -0.000034320,  0.000146548,  0.000150735, 195.659307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000150735,  0.000146548
2017-03-24 19:56:54.531716, slv, 42010afffe8a0002(unknown)/1,  0.000140552, -0.000034320,  0.000106631,  0.000150735, 195.659307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000150735,  0.000106631
2017-03-24 19:56:54.886937, slv, 42010afffe8a0002(unknown)/1,  0.000140529, -0.000034320,  0.000148266,  0.000150735, 195.659307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000150735,  0.000148266
2017-03-24 19:56:54.907591, slv, 42010afffe8a0002(unknown)/1,  0.000140529,  0.000040328,  0.000148266,  0.000211172, 195.659307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000211172,  0.000148266
2017-03-24 19:56:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000140529,  0.000021153,  0.000148266,  0.000112193, 235.987307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000112193,  0.000148266
2017-03-24 19:56:56.549439, slv, 42010afffe8a0002(unknown)/1,  0.000140543,  0.000021153,  0.000154607,  0.000112193, 257.140307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000112193,  0.000154607
2017-03-24 19:56:56.778582, slv, 42010afffe8a0002(unknown)/1,  0.000140331,  0.000021153,  0.000128884,  0.000112193, 257.140307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000112193,  0.000128884
2017-03-24 19:56:56.908565, slv, 42010afffe8a0002(unknown)/1,  0.000140331, -0.000028529,  0.000128884,  0.000111609, 257.140307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000111609,  0.000128884
2017-03-24 19:56:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140331,  0.000014255,  0.000128884,  0.000197563, 228.611307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000197563,  0.000128884
2017-03-24 19:56:58.102757, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000014255,  0.000119589,  0.000197563, 242.866307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000197563,  0.000119589
2017-03-24 19:56:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140319,  0.000008653,  0.000119589,  0.000100392, 242.866307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000100392,  0.000119589
2017-03-24 19:56:59.907607, slv, 42010afffe8a0002(unknown)/1,  0.000140319, -0.000000100,  0.000119589,  0.000180046, 251.519307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000180046,  0.000119589
2017-03-24 19:56:59.972422, slv, 42010afffe8a0002(unknown)/1,  0.000140769, -0.000000100,  0.000179252,  0.000180046, 251.419307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000180046,  0.000179252
2017-03-24 19:57:00.907675, slv, 42010afffe8a0002(unknown)/1,  0.000140769,  0.000143539,  0.000179252,  0.000388121, 251.419307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000388121,  0.000179252
2017-03-24 19:57:01.568974, slv, 42010afffe8a0002(unknown)/1,  0.000142149,  0.000143539,  0.000168948,  0.000388121, 394.958307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000388121,  0.000168948
2017-03-24 19:57:01.839831, slv, 42010afffe8a0002(unknown)/1,  0.000144273,  0.000143539,  0.000167095,  0.000388121, 394.958307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000388121,  0.000167095
2017-03-24 19:57:01.909302, slv, 42010afffe8a0002(unknown)/1,  0.000144273,  0.000161614,  0.000167095,  0.000220150, 394.958307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000220150,  0.000167095
2017-03-24 19:57:02.907254, slv, 42010afffe8a0002(unknown)/1,  0.000144273, -0.000016378,  0.000167095,  0.000035640, 556.572307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000035640,  0.000167095
2017-03-24 19:57:03.558142, slv, 42010afffe8a0002(unknown)/1,  0.000145190, -0.000016378,  0.000221053,  0.000035640, 540.194307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000035640,  0.000221053
2017-03-24 19:57:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000145190, -0.000075675,  0.000221053,  0.000102472, 540.194307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000102472,  0.000221053
2017-03-24 19:57:04.277874, slv, 42010afffe8a0002(unknown)/1,  0.000144931, -0.000075675,  0.000155245,  0.000102472, 464.519307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000102472,  0.000155245
2017-03-24 19:57:04.907702, slv, 42010afffe8a0002(unknown)/1,  0.000144931,  0.000032405,  0.000155245,  0.000252459, 464.519307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000252459,  0.000155245
2017-03-24 19:57:05.073871, slv, 42010afffe8a0002(unknown)/1,  0.000145210,  0.000032405,  0.000141068,  0.000252459, 496.924307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000252459,  0.000141068
2017-03-24 19:57:05.554220, slv, 42010afffe8a0002(unknown)/1,  0.000145986,  0.000032405,  0.000133390,  0.000252459, 496.924307617, D, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000252459,  0.000133390
2017-03-24 19:57:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145986,  0.000040994,  0.000133390,  0.000120445, 496.924307617, S, 0.000130349, 4302, 0.000007716, 55703, 563, 93,  0.000120445,  0.000133390
2017-03-24 19:57:06.909372, slv, 42010afffe8a0002(unknown)/1,  0.000145986,  0.000010036,  0.000133390,  0.000191598, 537.918307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000191598,  0.000133390
2017-03-24 19:57:07.496089, slv, 42010afffe8a0002(unknown)/1,  0.000146482,  0.000010036,  0.000133376,  0.000191598, 547.954307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000191598,  0.000133376
2017-03-24 19:57:07.550316, slv, 42010afffe8a0002(unknown)/1,  0.000146857,  0.000010036,  0.000165288,  0.000191598, 547.954307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000191598,  0.000165288
2017-03-24 19:57:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000146857, -0.000000793,  0.000165288,  0.000099658, 547.954307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000099658,  0.000165288
2017-03-24 19:57:08.260579, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000000793,  0.000656821,  0.000099658, 547.161307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000099658,  0.000656821
2017-03-24 19:57:08.830340, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000000793,  0.000215148,  0.000099658, 547.161307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000099658,  0.000215148
2017-03-24 19:57:08.907588, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000028495,  0.000215148,  0.000140976, 547.161307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000140976,  0.000215148
2017-03-24 19:57:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000150769, -0.000003614,  0.000215148,  0.000153333, 518.666307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000153333,  0.000215148
2017-03-24 19:57:10.501642, slv, 42010afffe8a0002(unknown)/1,  0.000150735, -0.000003614,  0.000126214,  0.000153333, 515.052307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000153333,  0.000126214
2017-03-24 19:57:10.745135, slv, 42010afffe8a0002(unknown)/1,  0.000150649, -0.000003614,  0.000148123,  0.000153333, 515.052307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000153333,  0.000148123
2017-03-24 19:57:10.907521, slv, 42010afffe8a0002(unknown)/1,  0.000150649, -0.000027674,  0.000148123,  0.000092736, 515.052307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000092736,  0.000148123
2017-03-24 19:57:11.618429, slv, 42010afffe8a0002(unknown)/1,  0.000150593, -0.000027674,  0.000194127,  0.000092736, 487.378307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000092736,  0.000194127
2017-03-24 19:57:11.908746, slv, 42010afffe8a0002(unknown)/1,  0.000150593, -0.000051952,  0.000194127,  0.000104601, 487.378307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000104601,  0.000194127
2017-03-24 19:57:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000150593, -0.000060490,  0.000194127,  0.000075605, 435.426307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000075605,  0.000194127
2017-03-24 19:57:13.584437, slv, 42010afffe8a0002(unknown)/1,  0.000150184, -0.000060490,  0.000135164,  0.000075605, 374.936307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000075605,  0.000135164
2017-03-24 19:57:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000150184, -0.000078553,  0.000135164,  0.000068066, 374.936307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000068066,  0.000135164
2017-03-24 19:57:14.831262, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000078553,  0.000109300,  0.000068066, 296.383307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000068066,  0.000109300
2017-03-24 19:57:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000076548,  0.000109300,  0.000078376, 296.383307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000078376,  0.000109300
2017-03-24 19:57:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149354, -0.000029480,  0.000109300,  0.000161372, 219.835307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000161372,  0.000109300
2017-03-24 19:57:16.546400, slv, 42010afffe8a0002(unknown)/1,  0.000148756, -0.000029480,  0.000105644,  0.000161372, 190.355307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000161372,  0.000105644
2017-03-24 19:57:16.908857, slv, 42010afffe8a0002(unknown)/1,  0.000148756, -0.000017229,  0.000105644,  0.000102280, 190.355307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000102280,  0.000105644
2017-03-24 19:57:17.890144, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000017229,  0.000109876,  0.000102280, 173.126307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000102280,  0.000109876
2017-03-24 19:57:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000049013,  0.000109876,  0.000096753, 173.126307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000096753,  0.000109876
2017-03-24 19:57:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148303, -0.000029024,  0.000109876,  0.000141804, 124.113307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000141804,  0.000109876
2017-03-24 19:57:19.586239, slv, 42010afffe8a0002(unknown)/1,  0.000147749, -0.000029024,  0.000097335,  0.000141804, 95.089307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000141804,  0.000097335
2017-03-24 19:57:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147749,  0.000016995,  0.000097335,  0.000188237, 95.089307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000188237,  0.000097335
2017-03-24 19:57:19.977421, slv, 42010afffe8a0002(unknown)/1,  0.000147482,  0.000016995,  0.000095158,  0.000188237, 112.084307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000188237,  0.000095158
2017-03-24 19:57:20.069487, slv, 42010afffe8a0002(unknown)/1,  0.000147592,  0.000016995,  0.000146413,  0.000188237, 112.084307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000188237,  0.000146413
2017-03-24 19:57:20.364887, slv, 42010afffe8a0002(unknown)/1,  0.000147697,  0.000016995,  0.000094298,  0.000188237, 112.084307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000188237,  0.000094298
2017-03-24 19:57:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147697,  0.000003722,  0.000094298,  0.000114653, 112.084307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000114653,  0.000094298
2017-03-24 19:57:21.908566, slv, 42010afffe8a0002(unknown)/1,  0.000147697, -0.000011977,  0.000094298,  0.000156788, 115.806307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000156788,  0.000094298
2017-03-24 19:57:22.162069, slv, 42010afffe8a0002(unknown)/1,  0.000147488, -0.000011977,  0.000098049,  0.000156788, 103.829307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000156788,  0.000098049
2017-03-24 19:57:22.310618, slv, 42010afffe8a0002(unknown)/1,  0.000147206, -0.000011977,  0.000106025,  0.000156788, 103.829307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000156788,  0.000106025
2017-03-24 19:57:22.658941, slv, 42010afffe8a0002(unknown)/1,  0.000146926, -0.000011977,  0.000097487,  0.000156788, 103.829307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000156788,  0.000097487
2017-03-24 19:57:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000146926, -0.000021527,  0.000097487,  0.000094782, 103.829307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000094782,  0.000097487
2017-03-24 19:57:23.103368, slv, 42010afffe8a0002(unknown)/1,  0.000146367, -0.000021527,  0.000095445,  0.000094782, 82.302307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000094782,  0.000095445
2017-03-24 19:57:23.383332, slv, 42010afffe8a0002(unknown)/1,  0.000145654, -0.000021527,  0.000117898,  0.000094782, 82.302307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000094782,  0.000117898
2017-03-24 19:57:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145654, -0.000025677,  0.000117898,  0.000146445, 82.302307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000146445,  0.000117898
2017-03-24 19:57:24.086427, slv, 42010afffe8a0002(unknown)/1,  0.000145199, -0.000025677,  0.000107021,  0.000146445, 56.625307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000146445,  0.000107021
2017-03-24 19:57:24.192984, slv, 42010afffe8a0002(unknown)/1,  0.000144892, -0.000025677,  0.000102272,  0.000146445, 56.625307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000146445,  0.000102272
2017-03-24 19:57:24.701907, slv, 42010afffe8a0002(unknown)/1,  0.000144572, -0.000025677,  0.000102597,  0.000146445, 56.625307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000146445,  0.000102597
2017-03-24 19:57:24.729182, slv, 42010afffe8a0002(unknown)/1,  0.000144268, -0.000025677,  0.000105001,  0.000146445, 56.625307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000146445,  0.000105001
2017-03-24 19:57:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000144268, -0.000025443,  0.000105001,  0.000092592, 56.625307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000092592,  0.000105001
2017-03-24 19:57:25.907500, slv, 42010afffe8a0002(unknown)/1,  0.000144268, -0.000010482,  0.000105001,  0.000174980, 31.182307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000174980,  0.000105001
2017-03-24 19:57:26.704768, slv, 42010afffe8a0002(unknown)/1,  0.000144018, -0.000010482,  0.000086520,  0.000174980, 20.700307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000174980,  0.000086520
2017-03-24 19:57:26.806069, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000010482,  0.000082168,  0.000174980, 20.700307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000174980,  0.000082168
2017-03-24 19:57:26.908639, slv, 42010afffe8a0002(unknown)/1,  0.000143794,  0.000034123,  0.000082168,  0.000181328, 20.700307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000181328,  0.000082168
2017-03-24 19:57:27.103303, slv, 42010afffe8a0002(unknown)/1,  0.000143625,  0.000034123,  0.000093317,  0.000181328, 54.823307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000181328,  0.000093317
2017-03-24 19:57:27.907618, slv, 42010afffe8a0002(unknown)/1,  0.000143625,  0.000076640,  0.000093317,  0.000259372, 54.823307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000259372,  0.000093317
2017-03-24 19:57:28.796649, slv, 42010afffe8a0002(unknown)/1,  0.000143868,  0.000076640,  0.000102765,  0.000259372, 131.463307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000259372,  0.000102765
2017-03-24 19:57:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000143868,  0.000025385,  0.000102765,  0.000078892, 131.463307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000078892,  0.000102765
2017-03-24 19:57:29.617988, slv, 42010afffe8a0002(unknown)/1,  0.000143842,  0.000025385,  0.000127809,  0.000078892, 156.848307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000078892,  0.000127809
2017-03-24 19:57:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143842, -0.000024859,  0.000127809,  0.000159100, 156.848307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000159100,  0.000127809
2017-03-24 19:57:30.711024, slv, 42010afffe8a0002(unknown)/1,  0.000143429, -0.000024859,  0.000103857,  0.000159100, 131.989307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000159100,  0.000103857
2017-03-24 19:57:30.884599, slv, 42010afffe8a0002(unknown)/1,  0.000143260, -0.000024859,  0.000108451,  0.000159100, 131.989307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000159100,  0.000108451
2017-03-24 19:57:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143260, -0.000003894,  0.000108451,  0.000120214, 131.989307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000120214,  0.000108451
2017-03-24 19:57:31.647676, slv, 42010afffe8a0002(unknown)/1,  0.000143218, -0.000003894,  0.000174480,  0.000120214, 128.095307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000120214,  0.000174480
2017-03-24 19:57:31.910006, slv, 42010afffe8a0002(unknown)/1,  0.000143218,  0.000064791,  0.000174480,  0.000295847, 128.095307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000295847,  0.000174480
2017-03-24 19:57:32.794560, slv, 42010afffe8a0002(unknown)/1,  0.000143663,  0.000064791,  0.000096293,  0.000295847, 192.886307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000295847,  0.000096293
2017-03-24 19:57:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143663,  0.000055223,  0.000096293,  0.000101480, 192.886307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000101480,  0.000096293
2017-03-24 19:57:33.677614, slv, 42010afffe8a0002(unknown)/1,  0.000143591,  0.000055223,  0.000062476,  0.000101480, 248.109307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000101480,  0.000062476
2017-03-24 19:57:33.907625, slv, 42010afffe8a0002(unknown)/1,  0.000143591,  0.000035193,  0.000062476,  0.000256160, 248.109307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000256160,  0.000062476
2017-03-24 19:57:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143591,  0.000022346,  0.000062476,  0.000075714, 283.302307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000075714,  0.000062476
2017-03-24 19:57:35.010131, slv, 42010afffe8a0002(unknown)/1,  0.000142710,  0.000022346,  0.000109154,  0.000075714, 305.648307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000075714,  0.000109154
2017-03-24 19:57:35.828522, slv, 42010afffe8a0002(unknown)/1,  0.000141970,  0.000022346,  0.000120757,  0.000075714, 305.648307617, D, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000075714,  0.000120757
2017-03-24 19:57:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141970, -0.000038360,  0.000120757,  0.000133125, 305.648307617, S, 0.000141564, 2103, -0.000000149, 55262, 364, 132,  0.000133125,  0.000120757
2017-03-24 19:57:36.908984, slv, 42010afffe8a0002(unknown)/1,  0.000141970, -0.000019213,  0.000120757,  0.000112388, 267.288307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000112388,  0.000120757
2017-03-24 19:57:36.955022, slv, 42010afffe8a0002(unknown)/1,  0.000141643, -0.000019213,  0.000175270,  0.000112388, 248.075307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000112388,  0.000175270
2017-03-24 19:57:37.157021, slv, 42010afffe8a0002(unknown)/1,  0.000141408, -0.000019213,  0.000106400,  0.000112388, 248.075307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000112388,  0.000106400
2017-03-24 19:57:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141408, -0.000022229,  0.000106400,  0.000126532, 248.075307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000126532,  0.000106400
2017-03-24 19:57:37.942193, slv, 42010afffe8a0002(unknown)/1,  0.000140966, -0.000022229,  0.000107157,  0.000126532, 225.846307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000126532,  0.000107157
2017-03-24 19:57:38.315258, slv, 42010afffe8a0002(unknown)/1,  0.000140610, -0.000022229,  0.000112600,  0.000126532, 225.846307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000126532,  0.000112600
2017-03-24 19:57:38.907573, slv, 42010afffe8a0002(unknown)/1,  0.000140610,  0.000013445,  0.000112600,  0.000182377, 225.846307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000182377,  0.000112600
2017-03-24 19:57:39.907625, slv, 42010afffe8a0002(unknown)/1,  0.000140610,  0.000081820,  0.000112600,  0.000262485, 239.291307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000262485,  0.000112600
2017-03-24 19:57:40.232367, slv, 42010afffe8a0002(unknown)/1,  0.000140768,  0.000081820,  0.000101256,  0.000262485, 321.111307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000262485,  0.000101256
2017-03-24 19:57:40.361132, slv, 42010afffe8a0002(unknown)/1,  0.000141465,  0.000081820,  0.000115227,  0.000262485, 321.111307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000262485,  0.000115227
2017-03-24 19:57:40.430068, slv, 42010afffe8a0002(unknown)/1,  0.000142118,  0.000081820,  0.000092813,  0.000262485, 321.111307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000262485,  0.000092813
2017-03-24 19:57:40.738321, slv, 42010afffe8a0002(unknown)/1,  0.000142780,  0.000081820,  0.000120038,  0.000262485, 321.111307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000262485,  0.000120038
2017-03-24 19:57:40.907590, slv, 42010afffe8a0002(unknown)/1,  0.000142780,  0.000085415,  0.000120038,  0.000191736, 321.111307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000191736,  0.000120038
2017-03-24 19:57:40.959285, slv, 42010afffe8a0002(unknown)/1,  0.000143455,  0.000085415,  0.000169573,  0.000191736, 406.526307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000191736,  0.000169573
2017-03-24 19:57:41.323639, slv, 42010afffe8a0002(unknown)/1,  0.000143996,  0.000085415,  0.000159144,  0.000191736, 406.526307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000191736,  0.000159144
2017-03-24 19:57:41.428956, slv, 42010afffe8a0002(unknown)/1,  0.000144424,  0.000085415,  0.000142917,  0.000191736, 406.526307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000191736,  0.000142917
2017-03-24 19:57:41.798225, slv, 42010afffe8a0002(unknown)/1,  0.000144820,  0.000085415,  0.000152686,  0.000191736, 406.526307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000191736,  0.000152686
2017-03-24 19:57:41.908988, slv, 42010afffe8a0002(unknown)/1,  0.000144820,  0.000026757,  0.000152686,  0.000149378, 406.526307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000149378,  0.000152686
2017-03-24 19:57:42.510659, slv, 42010afffe8a0002(unknown)/1,  0.000145171,  0.000026757,  0.000175343,  0.000149378, 433.283307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000149378,  0.000175343
2017-03-24 19:57:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000145171, -0.000000249,  0.000175343,  0.000140115, 433.283307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000140115,  0.000175343
2017-03-24 19:57:43.060060, slv, 42010afffe8a0002(unknown)/1,  0.000145172, -0.000000249,  0.000115996,  0.000140115, 433.034307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000140115,  0.000115996
2017-03-24 19:57:43.708960, slv, 42010afffe8a0002(unknown)/1,  0.000144942, -0.000000249,  0.000125651,  0.000140115, 433.034307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000140115,  0.000125651
2017-03-24 19:57:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144942, -0.000027891,  0.000125651,  0.000094216, 433.034307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000094216,  0.000125651
2017-03-24 19:57:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144942, -0.000054513,  0.000125651,  0.000086642, 405.143307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000086642,  0.000125651
2017-03-24 19:57:45.124075, slv, 42010afffe8a0002(unknown)/1,  0.000144516, -0.000054513,  0.000118323,  0.000086642, 350.630307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000086642,  0.000118323
2017-03-24 19:57:45.779946, slv, 42010afffe8a0002(unknown)/1,  0.000143829, -0.000054513,  0.000110508,  0.000086642, 350.630307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000086642,  0.000110508
2017-03-24 19:57:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143829, -0.000045867,  0.000110508,  0.000110395, 350.630307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000110395,  0.000110508
2017-03-24 19:57:46.909097, slv, 42010afffe8a0002(unknown)/1,  0.000143829, -0.000017042,  0.000110508,  0.000143179, 304.763307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000143179,  0.000110508
2017-03-24 19:57:46.937784, slv, 42010afffe8a0002(unknown)/1,  0.000143568, -0.000017042,  0.000168083,  0.000143179, 287.721307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000143179,  0.000168083
2017-03-24 19:57:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143568, -0.000008645,  0.000168083,  0.000126927, 287.721307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000126927,  0.000168083
2017-03-24 19:57:48.379940, slv, 42010afffe8a0002(unknown)/1,  0.000143533, -0.000008645,  0.000127122,  0.000126927, 279.076307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000126927,  0.000127122
2017-03-24 19:57:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000143533,  0.000011579,  0.000127122,  0.000183331, 279.076307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000183331,  0.000127122
2017-03-24 19:57:49.011194, slv, 42010afffe8a0002(unknown)/1,  0.000143405,  0.000011579,  0.000104072,  0.000183331, 290.655307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000183331,  0.000104072
2017-03-24 19:57:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000143405,  0.000045163,  0.000104072,  0.000193934, 290.655307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000193934,  0.000104072
2017-03-24 19:57:50.270508, slv, 42010afffe8a0002(unknown)/1,  0.000143690,  0.000045163,  0.000165173,  0.000193934, 335.818307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000193934,  0.000165173
2017-03-24 19:57:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000143690, -0.000003309,  0.000165173,  0.000086543, 335.818307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000086543,  0.000165173
2017-03-24 19:57:51.909241, slv, 42010afffe8a0002(unknown)/1,  0.000143690,  0.000042847,  0.000165173,  0.000286530, 332.509307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000286530,  0.000165173
2017-03-24 19:57:52.009943, slv, 42010afffe8a0002(unknown)/1,  0.000144619,  0.000042847,  0.000166827,  0.000286530, 375.356307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000286530,  0.000166827
2017-03-24 19:57:52.334402, slv, 42010afffe8a0002(unknown)/1,  0.000145722,  0.000042847,  0.000120855,  0.000286530, 375.356307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000286530,  0.000120855
2017-03-24 19:57:52.414265, slv, 42010afffe8a0002(unknown)/1,  0.000146683,  0.000042847,  0.000134865,  0.000286530, 375.356307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000286530,  0.000134865
2017-03-24 19:57:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146683,  0.000060927,  0.000134865,  0.000125696, 375.356307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000125696,  0.000134865
2017-03-24 19:57:53.246444, slv, 42010afffe8a0002(unknown)/1,  0.000147039,  0.000060927,  0.000130743,  0.000125696, 436.283307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000125696,  0.000130743
2017-03-24 19:57:53.744669, slv, 42010afffe8a0002(unknown)/1,  0.000146936,  0.000060927,  0.000179728,  0.000125696, 436.283307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000125696,  0.000179728
2017-03-24 19:57:53.907618, slv, 42010afffe8a0002(unknown)/1,  0.000146936,  0.000047319,  0.000179728,  0.000262560, 436.283307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000262560,  0.000179728
2017-03-24 19:57:54.587021, slv, 42010afffe8a0002(unknown)/1,  0.000147386,  0.000047319,  0.000134846,  0.000262560, 483.602307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000262560,  0.000134846
2017-03-24 19:57:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147386,  0.000029430,  0.000134846,  0.000090621, 483.602307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000090621,  0.000134846
2017-03-24 19:57:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000147386, -0.000044256,  0.000134846,  0.000115637, 513.032307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000115637,  0.000134846
2017-03-24 19:57:56.565985, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000044256,  0.000130812,  0.000115637, 468.776307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000115637,  0.000130812
2017-03-24 19:57:56.908677, slv, 42010afffe8a0002(unknown)/1,  0.000147598, -0.000015922,  0.000130812,  0.000147502, 468.776307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000147502,  0.000130812
2017-03-24 19:57:57.907621, slv, 42010afffe8a0002(unknown)/1,  0.000147598,  0.000040381,  0.000130812,  0.000228456, 452.854307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000228456,  0.000130812
2017-03-24 19:57:57.947100, slv, 42010afffe8a0002(unknown)/1,  0.000147707,  0.000040381,  0.000143431,  0.000228456, 493.235307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000228456,  0.000143431
2017-03-24 19:57:58.121957, slv, 42010afffe8a0002(unknown)/1,  0.000148384,  0.000040381,  0.000163732,  0.000228456, 493.235307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000228456,  0.000163732
2017-03-24 19:57:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000148384, -0.000006874,  0.000163732,  0.000053778, 493.235307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000053778,  0.000163732
2017-03-24 19:57:58.919182, slv, 42010afffe8a0002(unknown)/1,  0.000148372, -0.000006874,  0.000144434,  0.000053778, 486.361307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000053778,  0.000144434
2017-03-24 19:57:59.426342, slv, 42010afffe8a0002(unknown)/1,  0.000147533, -0.000006874,  0.000126773,  0.000053778, 486.361307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000053778,  0.000126773
2017-03-24 19:57:59.803301, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000006874,  0.000158050,  0.000053778, 486.361307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000053778,  0.000158050
2017-03-24 19:57:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000041078,  0.000158050,  0.000159211, 486.361307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000159211,  0.000158050
2017-03-24 19:58:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146761, -0.000016388,  0.000158050,  0.000101535, 445.283307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000101535,  0.000158050
2017-03-24 19:58:01.385596, slv, 42010afffe8a0002(unknown)/1,  0.000146244, -0.000016388,  0.000141223,  0.000101535, 428.895307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000101535,  0.000141223
2017-03-24 19:58:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000146244, -0.000041167,  0.000141223,  0.000109136, 428.895307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000109136,  0.000141223
2017-03-24 19:58:02.265949, slv, 42010afffe8a0002(unknown)/1,  0.000145921, -0.000041167,  0.000150507,  0.000109136, 387.728307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000109136,  0.000150507
2017-03-24 19:58:02.560253, slv, 42010afffe8a0002(unknown)/1,  0.000145655, -0.000041167,  0.000146841,  0.000109136, 387.728307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000109136,  0.000146841
2017-03-24 19:58:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145655, -0.000039311,  0.000146841,  0.000104141, 387.728307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000104141,  0.000146841
2017-03-24 19:58:03.907667, slv, 42010afffe8a0002(unknown)/1,  0.000145655,  0.000044475,  0.000146841,  0.000276120, 348.417307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000276120,  0.000146841
2017-03-24 19:58:04.271908, slv, 42010afffe8a0002(unknown)/1,  0.000146068,  0.000044475,  0.000156130,  0.000276120, 392.892307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000276120,  0.000156130
2017-03-24 19:58:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146068,  0.000030797,  0.000156130,  0.000077197, 392.892307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000077197,  0.000156130
2017-03-24 19:58:05.220385, slv, 42010afffe8a0002(unknown)/1,  0.000146334,  0.000030797,  0.000142871,  0.000077197, 423.689307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000077197,  0.000142871
2017-03-24 19:58:05.822358, slv, 42010afffe8a0002(unknown)/1,  0.000145897,  0.000030797,  0.000176156,  0.000077197, 423.689307617, D, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000077197,  0.000176156
2017-03-24 19:58:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000145897, -0.000067127,  0.000176156,  0.000080513, 423.689307617, S, 0.000146269, 2632, -0.000009021, 38573, 232, 165,  0.000080513,  0.000176156
2017-03-24 19:58:06.908882, slv, 42010afffe8a0002(unknown)/1,  0.000145897, -0.000039569,  0.000176156,  0.000132142, 356.562307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000132142,  0.000176156
2017-03-24 19:58:07.753675, slv, 42010afffe8a0002(unknown)/1,  0.000145627, -0.000039569,  0.000129096,  0.000132142, 316.993307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000132142,  0.000129096
2017-03-24 19:58:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000145627, -0.000011913,  0.000129096,  0.000135554, 316.993307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000135554,  0.000129096
2017-03-24 19:58:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000145627, -0.000013646,  0.000129096,  0.000128406, 305.080307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000128406,  0.000129096
2017-03-24 19:58:09.066589, slv, 42010afffe8a0002(unknown)/1,  0.000145507, -0.000013646,  0.000162164,  0.000128406, 291.434307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000128406,  0.000162164
2017-03-24 19:58:09.773821, slv, 42010afffe8a0002(unknown)/1,  0.000145534, -0.000013646,  0.000170089,  0.000128406, 291.434307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000128406,  0.000170089
2017-03-24 19:58:09.907532, slv, 42010afffe8a0002(unknown)/1,  0.000145534,  0.000004177,  0.000170089,  0.000171109, 291.434307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000171109,  0.000170089
2017-03-24 19:58:10.074020, slv, 42010afffe8a0002(unknown)/1,  0.000145694,  0.000004177,  0.000153454,  0.000171109, 295.611307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000171109,  0.000153454
2017-03-24 19:58:10.099360, slv, 42010afffe8a0002(unknown)/1,  0.000146122,  0.000004177,  0.000196787,  0.000171109, 295.611307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000171109,  0.000196787
2017-03-24 19:58:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146122, -0.000014077,  0.000196787,  0.000092393, 295.611307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000092393,  0.000196787
2017-03-24 19:58:11.355412, slv, 42010afffe8a0002(unknown)/1,  0.000146210, -0.000014077,  0.000146754,  0.000092393, 281.534307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000092393,  0.000146754
2017-03-24 19:58:11.908727, slv, 42010afffe8a0002(unknown)/1,  0.000146210, -0.000011896,  0.000146754,  0.000176147, 281.534307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000176147,  0.000146754
2017-03-24 19:58:12.304394, slv, 42010afffe8a0002(unknown)/1,  0.000146005, -0.000011896,  0.000117156,  0.000176147, 269.638307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000176147,  0.000117156
2017-03-24 19:58:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000146005,  0.000035408,  0.000117156,  0.000186885, 269.638307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000186885,  0.000117156
2017-03-24 19:58:13.744392, slv, 42010afffe8a0002(unknown)/1,  0.000146077,  0.000035408,  0.000122354,  0.000186885, 305.046307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000186885,  0.000122354
2017-03-24 19:58:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000146077,  0.000017262,  0.000122354,  0.000139721, 305.046307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000139721,  0.000122354
2017-03-24 19:58:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146077, -0.000031555,  0.000122354,  0.000089322, 322.308307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000089322,  0.000122354
2017-03-24 19:58:15.656255, slv, 42010afffe8a0002(unknown)/1,  0.000145778, -0.000031555,  0.000109195,  0.000089322, 290.753307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000089322,  0.000109195
2017-03-24 19:58:15.763480, slv, 42010afffe8a0002(unknown)/1,  0.000145293, -0.000031555,  0.000171172,  0.000089322, 290.753307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000089322,  0.000171172
2017-03-24 19:58:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145293, -0.000036856,  0.000171172,  0.000128335, 290.753307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000128335,  0.000171172
2017-03-24 19:58:16.645105, slv, 42010afffe8a0002(unknown)/1,  0.000145000, -0.000036856,  0.000117239,  0.000128335, 253.897307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000128335,  0.000117239
2017-03-24 19:58:16.908734, slv, 42010afffe8a0002(unknown)/1,  0.000145000, -0.000033444,  0.000117239,  0.000095069, 253.897307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000095069,  0.000117239
2017-03-24 19:58:17.188512, slv, 42010afffe8a0002(unknown)/1,  0.000144772, -0.000033444,  0.000181085,  0.000095069, 220.453307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000095069,  0.000181085
2017-03-24 19:58:17.907658, slv, 42010afffe8a0002(unknown)/1,  0.000144772, -0.000001952,  0.000181085,  0.000190799, 220.453307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000190799,  0.000181085
2017-03-24 19:58:18.555133, slv, 42010afffe8a0002(unknown)/1,  0.000145052, -0.000001952,  0.000183904,  0.000190799, 218.501307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000190799,  0.000183904
2017-03-24 19:58:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000145052, -0.000005367,  0.000183904,  0.000088292, 218.501307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000088292,  0.000183904
2017-03-24 19:58:19.176113, slv, 42010afffe8a0002(unknown)/1,  0.000145060, -0.000005367,  0.000119277,  0.000088292, 213.134307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000088292,  0.000119277
2017-03-24 19:58:19.907517, slv, 42010afffe8a0002(unknown)/1,  0.000145060,  0.000005404,  0.000119277,  0.000212629, 213.134307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000212629,  0.000119277
2017-03-24 19:58:20.043840, slv, 42010afffe8a0002(unknown)/1,  0.000145017,  0.000005404,  0.000149096,  0.000212629, 218.538307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000212629,  0.000149096
2017-03-24 19:58:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145017,  0.000016533,  0.000149096,  0.000110515, 218.538307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000110515,  0.000149096
2017-03-24 19:58:21.488797, slv, 42010afffe8a0002(unknown)/1,  0.000145049,  0.000016533,  0.000116091,  0.000110515, 235.071307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000110515,  0.000116091
2017-03-24 19:58:21.907813, slv, 42010afffe8a0002(unknown)/1,  0.000145049,  0.000097439,  0.000116091,  0.000374429, 235.071307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000374429,  0.000116091
2017-03-24 19:58:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145049,  0.000090378,  0.000116091,  0.000096425, 332.510307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000096425,  0.000116091
2017-03-24 19:58:22.941905, slv, 42010afffe8a0002(unknown)/1,  0.000144538,  0.000090378,  0.000126395,  0.000096425, 422.888307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000096425,  0.000126395
2017-03-24 19:58:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144538, -0.000046791,  0.000126395,  0.000099580, 422.888307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000099580,  0.000126395
2017-03-24 19:58:24.307404, slv, 42010afffe8a0002(unknown)/1,  0.000144118, -0.000046791,  0.000148203,  0.000099580, 376.097307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000099580,  0.000148203
2017-03-24 19:58:24.594618, slv, 42010afffe8a0002(unknown)/1,  0.000143712, -0.000046791,  0.000125085,  0.000099580, 376.097307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000099580,  0.000125085
2017-03-24 19:58:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000143712, -0.000067270,  0.000125085,  0.000054130, 376.097307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000054130,  0.000125085
2017-03-24 19:58:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143712, -0.000037645,  0.000125085,  0.000158004, 308.827307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000158004,  0.000125085
2017-03-24 19:58:26.026648, slv, 42010afffe8a0002(unknown)/1,  0.000143433, -0.000037645,  0.000120863,  0.000158004, 271.182307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000158004,  0.000120863
2017-03-24 19:58:26.772789, slv, 42010afffe8a0002(unknown)/1,  0.000143365, -0.000037645,  0.000119547,  0.000158004, 271.182307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000158004,  0.000119547
2017-03-24 19:58:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143365, -0.000018212,  0.000119547,  0.000092648, 271.182307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000092648,  0.000119547
2017-03-24 19:58:27.234652, slv, 42010afffe8a0002(unknown)/1,  0.000143034, -0.000018212,  0.000118506,  0.000092648, 252.970307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000092648,  0.000118506
2017-03-24 19:58:27.463907, slv, 42010afffe8a0002(unknown)/1,  0.000142532, -0.000018212,  0.000139898,  0.000092648, 252.970307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000092648,  0.000139898
2017-03-24 19:58:27.909876, slv, 42010afffe8a0002(unknown)/1,  0.000142532,  0.000061976,  0.000139898,  0.000317200, 252.970307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000317200,  0.000139898
2017-03-24 19:58:28.717118, slv, 42010afffe8a0002(unknown)/1,  0.000143026,  0.000061976,  0.000146873,  0.000317200, 314.946307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000317200,  0.000146873
2017-03-24 19:58:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143026,  0.000054025,  0.000146873,  0.000076408, 314.946307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000076408,  0.000146873
2017-03-24 19:58:29.555471, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000054025,  0.000136762,  0.000076408, 368.971307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000076408,  0.000136762
2017-03-24 19:58:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143437, -0.000046059,  0.000136762,  0.000117936, 368.971307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000117936,  0.000136762
2017-03-24 19:58:30.907703, slv, 42010afffe8a0002(unknown)/1,  0.000143437,  0.000035540,  0.000136762,  0.000240017, 322.912307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000240017,  0.000136762
2017-03-24 19:58:31.366642, slv, 42010afffe8a0002(unknown)/1,  0.000143440,  0.000035540,  0.000121364,  0.000240017, 358.452307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000240017,  0.000121364
2017-03-24 19:58:31.499801, slv, 42010afffe8a0002(unknown)/1,  0.000144044,  0.000035540,  0.000126868,  0.000240017, 358.452307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000240017,  0.000126868
2017-03-24 19:58:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144044,  0.000046630,  0.000126868,  0.000140724, 358.452307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000140724,  0.000126868
2017-03-24 19:58:32.631843, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000046630,  0.000124564,  0.000140724, 405.082307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000140724,  0.000124564
2017-03-24 19:58:32.910576, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000063120,  0.000124564,  0.000273824, 405.082307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000273824,  0.000124564
2017-03-24 19:58:33.907661, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000117092,  0.000124564,  0.000248888, 468.202307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000248888,  0.000124564
2017-03-24 19:58:34.153970, slv, 42010afffe8a0002(unknown)/1,  0.000144751,  0.000117092,  0.000187793,  0.000248888, 585.294307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000248888,  0.000187793
2017-03-24 19:58:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000144751,  0.000009958,  0.000187793,  0.000060042, 585.294307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000060042,  0.000187793
2017-03-24 19:58:35.235880, slv, 42010afffe8a0002(unknown)/1,  0.000145016,  0.000009958,  0.000149996,  0.000060042, 595.252307617, D, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000060042,  0.000149996
2017-03-24 19:58:35.907628, slv, 42010afffe8a0002(unknown)/1,  0.000145016, -0.000003191,  0.000149996,  0.000223343, 595.252307617, S, 0.000144798, 2211, 0.000002976, 41130, 380, 81,  0.000223343,  0.000149996
2017-03-24 19:58:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000145016,  0.000013467,  0.000149996,  0.000093623, 592.061307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000093623,  0.000149996
2017-03-24 19:58:36.969686, slv, 42010afffe8a0002(unknown)/1,  0.000144599,  0.000013467,  0.000169733,  0.000093623, 605.528307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000093623,  0.000169733
2017-03-24 19:58:37.908576, slv, 42010afffe8a0002(unknown)/1,  0.000144599, -0.000050139,  0.000169733,  0.000095712, 605.528307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000095712,  0.000169733
2017-03-24 19:58:38.422617, slv, 42010afffe8a0002(unknown)/1,  0.000144351, -0.000050139,  0.000155816,  0.000095712, 555.389307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000095712,  0.000155816
2017-03-24 19:58:38.817574, slv, 42010afffe8a0002(unknown)/1,  0.000144355, -0.000050139,  0.000231259,  0.000095712, 555.389307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000095712,  0.000231259
2017-03-24 19:58:38.907565, slv, 42010afffe8a0002(unknown)/1,  0.000144355,  0.000004435,  0.000231259,  0.000202112, 555.389307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000202112,  0.000231259
2017-03-24 19:58:39.257759, slv, 42010afffe8a0002(unknown)/1,  0.000144902,  0.000004435,  0.000188381,  0.000202112, 559.824307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000202112,  0.000188381
2017-03-24 19:58:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000014933,  0.000188381,  0.000057280, 559.824307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000057280,  0.000188381
2017-03-24 19:58:40.907574, slv, 42010afffe8a0002(unknown)/1,  0.000144902, -0.000038362,  0.000188381,  0.000155800, 544.891307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000155800,  0.000188381
2017-03-24 19:58:41.010874, slv, 42010afffe8a0002(unknown)/1,  0.000145331, -0.000038362,  0.000143036,  0.000155800, 506.529307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000155800,  0.000143036
2017-03-24 19:58:41.430450, slv, 42010afffe8a0002(unknown)/1,  0.000145479, -0.000038362,  0.000164488,  0.000155800, 506.529307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000155800,  0.000164488
2017-03-24 19:58:41.907604, slv, 42010afffe8a0002(unknown)/1,  0.000145479,  0.000036895,  0.000164488,  0.000208372, 506.529307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000208372,  0.000164488
2017-03-24 19:58:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000145479, -0.000026117,  0.000164488,  0.000030352, 543.424307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000030352,  0.000164488
2017-03-24 19:58:43.126720, slv, 42010afffe8a0002(unknown)/1,  0.000145431, -0.000026117,  0.000219079,  0.000030352, 517.307307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000030352,  0.000219079
2017-03-24 19:58:43.828813, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000026117,  0.000142772,  0.000030352, 517.307307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000030352,  0.000142772
2017-03-24 19:58:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000102676,  0.000142772,  0.000054583, 517.307307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000054583,  0.000142772
2017-03-24 19:58:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000144809, -0.000095838,  0.000142772,  0.000043359, 414.631307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000043359,  0.000142772
2017-03-24 19:58:45.688760, slv, 42010afffe8a0002(unknown)/1,  0.000144541, -0.000095838,  0.000294183,  0.000043359, 318.793307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000043359,  0.000294183
2017-03-24 19:58:45.907593, slv, 42010afffe8a0002(unknown)/1,  0.000144541, -0.000014632,  0.000294183,  0.000216727, 318.793307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000216727,  0.000294183
2017-03-24 19:58:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000144541,  0.000003416,  0.000294183,  0.000079187, 304.161307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000079187,  0.000294183
2017-03-24 19:58:47.296580, slv, 42010afffe8a0002(unknown)/1,  0.000144946,  0.000003416,  0.000265219,  0.000079187, 307.577307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000079187,  0.000265219
2017-03-24 19:58:47.909888, slv, 42010afffe8a0002(unknown)/1,  0.000144946,  0.000048968,  0.000265219,  0.000308237, 307.577307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000308237,  0.000265219
2017-03-24 19:58:48.105029, slv, 42010afffe8a0002(unknown)/1,  0.000145773,  0.000048968,  0.000138972,  0.000308237, 356.545307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000308237,  0.000138972
2017-03-24 19:58:48.846243, slv, 42010afffe8a0002(unknown)/1,  0.000146974,  0.000048968,  0.000135005,  0.000308237, 356.545307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000308237,  0.000135005
2017-03-24 19:58:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000146974,  0.000043009,  0.000135005,  0.000069701, 356.545307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000069701,  0.000135005
2017-03-24 19:58:48.997286, slv, 42010afffe8a0002(unknown)/1,  0.000147313,  0.000043009,  0.000161827,  0.000069701, 399.554307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000069701,  0.000161827
2017-03-24 19:58:49.170883, slv, 42010afffe8a0002(unknown)/1,  0.000146674,  0.000043009,  0.000124350,  0.000069701, 399.554307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000069701,  0.000124350
2017-03-24 19:58:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146674, -0.000062313,  0.000124350,  0.000099319, 399.554307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000099319,  0.000124350
2017-03-24 19:58:50.533689, slv, 42010afffe8a0002(unknown)/1,  0.000146496, -0.000062313,  0.000247813,  0.000099319, 337.241307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000099319,  0.000247813
2017-03-24 19:58:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146496, -0.000053421,  0.000247813,  0.000087008, 337.241307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000087008,  0.000247813
2017-03-24 19:58:51.552187, slv, 42010afffe8a0002(unknown)/1,  0.000146781, -0.000053421,  0.000224911,  0.000087008, 283.820307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000087008,  0.000224911
2017-03-24 19:58:51.907586, slv, 42010afffe8a0002(unknown)/1,  0.000146781, -0.000013782,  0.000224911,  0.000178705, 283.820307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000178705,  0.000224911
2017-03-24 19:58:52.908762, slv, 42010afffe8a0002(unknown)/1,  0.000146781, -0.000023887,  0.000224911,  0.000067083, 270.038307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000067083,  0.000224911
2017-03-24 19:58:53.170928, slv, 42010afffe8a0002(unknown)/1,  0.000146656, -0.000023887,  0.000176173,  0.000067083, 246.151307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000067083,  0.000176173
2017-03-24 19:58:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000146656, -0.000041003,  0.000176173,  0.000144348, 246.151307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000144348,  0.000176173
2017-03-24 19:58:53.986053, slv, 42010afffe8a0002(unknown)/1,  0.000146392, -0.000041003,  0.000131543,  0.000144348, 205.148307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000144348,  0.000131543
2017-03-24 19:58:54.369675, slv, 42010afffe8a0002(unknown)/1,  0.000146236, -0.000041003,  0.000125435,  0.000144348, 205.148307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000144348,  0.000125435
2017-03-24 19:58:54.908127, slv, 42010afffe8a0002(unknown)/1,  0.000146236,  0.000202573,  0.000125435,  0.000553691, 205.148307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000553691,  0.000125435
2017-03-24 19:58:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146236,  0.000183695,  0.000125435,  0.000106172, 407.721307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000106172,  0.000125435
2017-03-24 19:58:56.275478, slv, 42010afffe8a0002(unknown)/1,  0.000146075,  0.000183695,  0.000167845,  0.000106172, 591.416307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000106172,  0.000167845
2017-03-24 19:58:56.522637, slv, 42010afffe8a0002(unknown)/1,  0.000146127,  0.000183695,  0.000217457,  0.000106172, 591.416307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000106172,  0.000217457
2017-03-24 19:58:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000146127, -0.000074979,  0.000217457,  0.000036233, 591.416307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000036233,  0.000217457
2017-03-24 19:58:57.652072, slv, 42010afffe8a0002(unknown)/1,  0.000145890, -0.000074979,  0.000164043,  0.000036233, 516.437307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000036233,  0.000164043
2017-03-24 19:58:57.908950, slv, 42010afffe8a0002(unknown)/1,  0.000145890, -0.000077828,  0.000164043,  0.000100127, 516.437307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000100127,  0.000164043
2017-03-24 19:58:58.019633, slv, 42010afffe8a0002(unknown)/1,  0.000145554, -0.000077828,  0.000197030,  0.000100127, 438.609307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000100127,  0.000197030
2017-03-24 19:58:58.495389, slv, 42010afffe8a0002(unknown)/1,  0.000145438, -0.000077828,  0.000155129,  0.000100127, 438.609307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000100127,  0.000155129
2017-03-24 19:58:58.878134, slv, 42010afffe8a0002(unknown)/1,  0.000145147, -0.000077828,  0.000151866,  0.000100127, 438.609307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000100127,  0.000151866
2017-03-24 19:58:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145147, -0.000072405,  0.000151866,  0.000046099, 438.609307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000046099,  0.000151866
2017-03-24 19:58:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145147, -0.000063572,  0.000151866,  0.000117050, 366.204307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000117050,  0.000151866
2017-03-24 19:59:00.083717, slv, 42010afffe8a0002(unknown)/1,  0.000144878, -0.000063572,  0.000142628,  0.000117050, 302.632307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000117050,  0.000142628
2017-03-24 19:59:00.370668, slv, 42010afffe8a0002(unknown)/1,  0.000144910, -0.000063572,  0.000210932,  0.000117050, 302.632307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000117050,  0.000210932
2017-03-24 19:59:00.886922, slv, 42010afffe8a0002(unknown)/1,  0.000145297, -0.000063572,  0.000233714,  0.000117050, 302.632307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000117050,  0.000233714
2017-03-24 19:59:00.907666, slv, 42010afffe8a0002(unknown)/1,  0.000145297,  0.000065741,  0.000233714,  0.000304876, 302.632307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000304876,  0.000233714
2017-03-24 19:59:01.224084, slv, 42010afffe8a0002(unknown)/1,  0.000146157,  0.000065741,  0.000145776,  0.000304876, 368.373307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000304876,  0.000145776
2017-03-24 19:59:01.907658, slv, 42010afffe8a0002(unknown)/1,  0.000146157,  0.000147141,  0.000145776,  0.000280862, 368.373307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000280862,  0.000145776
2017-03-24 19:59:02.908736, slv, 42010afffe8a0002(unknown)/1,  0.000146157,  0.000024325,  0.000145776,  0.000060103, 515.514307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000060103,  0.000145776
2017-03-24 19:59:03.032680, slv, 42010afffe8a0002(unknown)/1,  0.000146471,  0.000024325,  0.000154318,  0.000060103, 539.839307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000060103,  0.000154318
2017-03-24 19:59:03.907586, slv, 42010afffe8a0002(unknown)/1,  0.000146471, -0.000022014,  0.000154318,  0.000188497, 539.839307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000188497,  0.000154318
2017-03-24 19:59:04.630271, slv, 42010afffe8a0002(unknown)/1,  0.000146419, -0.000022014,  0.000169644,  0.000188497, 517.825307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000188497,  0.000169644
2017-03-24 19:59:04.701493, slv, 42010afffe8a0002(unknown)/1,  0.000146969, -0.000022014,  0.000179783,  0.000188497, 517.825307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000188497,  0.000179783
2017-03-24 19:59:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000146969, -0.000017714,  0.000179783,  0.000069515, 517.825307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000069515,  0.000179783
2017-03-24 19:59:05.907542, slv, 42010afffe8a0002(unknown)/1,  0.000146969, -0.000028403,  0.000179783,  0.000167617, 500.111307617, S, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000167617,  0.000179783
2017-03-24 19:59:05.962937, slv, 42010afffe8a0002(unknown)/1,  0.000147361, -0.000028403,  0.000152419,  0.000167617, 471.708307617, D, 0.000144684, 1052, 0.000007850, 46242, 334, 106,  0.000167617,  0.000152419
2017-03-24 19:59:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000147361, -0.000036763,  0.000152419,  0.000053186, 471.708307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000053186,  0.000152419
2017-03-24 19:59:07.909892, slv, 42010afffe8a0002(unknown)/1,  0.000147361, -0.000022859,  0.000152419,  0.000195818, 434.945307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000195818,  0.000152419
2017-03-24 19:59:07.955008, slv, 42010afffe8a0002(unknown)/1,  0.000147791, -0.000022859,  0.000183632,  0.000195818, 412.086307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000195818,  0.000183632
2017-03-24 19:59:08.466036, slv, 42010afffe8a0002(unknown)/1,  0.000148347, -0.000022859,  0.000158179,  0.000195818, 412.086307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000195818,  0.000158179
2017-03-24 19:59:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000148347, -0.000021081,  0.000158179,  0.000057729, 412.086307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000057729,  0.000158179
2017-03-24 19:59:09.480754, slv, 42010afffe8a0002(unknown)/1,  0.000148347, -0.000021081,  0.000181568,  0.000057729, 391.005307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000057729,  0.000181568
2017-03-24 19:59:09.892159, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000021081,  0.000149230,  0.000057729, 391.005307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000057729,  0.000149230
2017-03-24 19:59:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000147772, -0.000071177,  0.000149230,  0.000096036, 391.005307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000096036,  0.000149230
2017-03-24 19:59:10.099230, slv, 42010afffe8a0002(unknown)/1,  0.000147227, -0.000071177,  0.000148525,  0.000096036, 319.828307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000096036,  0.000148525
2017-03-24 19:59:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147227, -0.000063862,  0.000148525,  0.000071238, 319.828307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000071238,  0.000148525
2017-03-24 19:59:11.816009, slv, 42010afffe8a0002(unknown)/1,  0.000146901, -0.000063862,  0.000189715,  0.000071238, 255.966307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000071238,  0.000189715
2017-03-24 19:59:11.908306, slv, 42010afffe8a0002(unknown)/1,  0.000146901,  0.000303379,  0.000189715,  0.000829647, 255.966307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000829647,  0.000189715
2017-03-24 19:59:12.086835, slv, 42010afffe8a0002(unknown)/1,  0.000149581,  0.000303379,  0.000183098,  0.000829647, 559.345307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000829647,  0.000183098
2017-03-24 19:59:12.908899, slv, 42010afffe8a0002(unknown)/1,  0.000149581,  0.000311028,  0.000183098,  0.000088890, 559.345307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000088890,  0.000183098
2017-03-24 19:59:13.902071, slv, 42010afffe8a0002(unknown)/1,  0.000152482,  0.000311028,  0.000239342,  0.000088890, 870.373307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000088890,  0.000239342
2017-03-24 19:59:13.907663, slv, 42010afffe8a0002(unknown)/1,  0.000152482,  0.000046401,  0.000239342,  0.000305974, 870.373307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000305974,  0.000239342
2017-03-24 19:59:14.426975, slv, 42010afffe8a0002(unknown)/1,  0.000153570,  0.000046401,  0.000254329,  0.000305974, 916.774307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000305974,  0.000254329
2017-03-24 19:59:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000153570,  0.000010242,  0.000254329,  0.000020561, 916.774307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000020561,  0.000254329
2017-03-24 19:59:15.439102, slv, 42010afffe8a0002(unknown)/1,  0.000154423,  0.000010242,  0.000251687,  0.000020561, 927.016307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000020561,  0.000251687
2017-03-24 19:59:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000154423, -0.000130048,  0.000251687,  0.000027334, 927.016307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000027334,  0.000251687
2017-03-24 19:59:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000154423, -0.000137676,  0.000251687,  0.000006159, 796.968307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000006159,  0.000251687
2017-03-24 19:59:17.404852, slv, 42010afffe8a0002(unknown)/1,  0.000153968, -0.000137676,  0.000222737,  0.000006159, 659.292307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000006159,  0.000222737
2017-03-24 19:59:17.908703, slv, 42010afffe8a0002(unknown)/1,  0.000153968, -0.000117530,  0.000222737,  0.000067171, 659.292307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000067171,  0.000222737
2017-03-24 19:59:18.103207, slv, 42010afffe8a0002(unknown)/1,  0.000153392, -0.000117530,  0.000172306,  0.000067171, 541.762307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000067171,  0.000172306
2017-03-24 19:59:18.477017, slv, 42010afffe8a0002(unknown)/1,  0.000152852, -0.000117530,  0.000168799,  0.000067171, 541.762307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000067171,  0.000168799
2017-03-24 19:59:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000152852, -0.000098866,  0.000168799,  0.000041915, 541.762307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000041915,  0.000168799
2017-03-24 19:59:19.461332, slv, 42010afffe8a0002(unknown)/1,  0.000152549, -0.000098866,  0.000255887,  0.000041915, 442.896307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000041915,  0.000255887
2017-03-24 19:59:19.778377, slv, 42010afffe8a0002(unknown)/1,  0.000152191, -0.000098866,  0.000178895,  0.000041915, 442.896307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000041915,  0.000178895
2017-03-24 19:59:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000152191, -0.000077898,  0.000178895,  0.000107330, 442.896307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000107330,  0.000178895
2017-03-24 19:59:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000152191, -0.000071920,  0.000178895,  0.000053211, 364.998307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000053211,  0.000178895
2017-03-24 19:59:20.967104, slv, 42010afffe8a0002(unknown)/1,  0.000151467, -0.000071920,  0.000149301,  0.000053211, 293.078307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000053211,  0.000149301
2017-03-24 19:59:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000151467, -0.000083320,  0.000149301,  0.000083806, 293.078307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000083806,  0.000149301
2017-03-24 19:59:22.334558, slv, 42010afffe8a0002(unknown)/1,  0.000150813, -0.000083320,  0.000152007,  0.000083806, 209.758307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000083806,  0.000152007
2017-03-24 19:59:22.556922, slv, 42010afffe8a0002(unknown)/1,  0.000150303, -0.000083320,  0.000152975,  0.000083806, 209.758307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000083806,  0.000152975
2017-03-24 19:59:22.908774, slv, 42010afffe8a0002(unknown)/1,  0.000150303, -0.000080754,  0.000152975,  0.000056455, 209.758307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000056455,  0.000152975
2017-03-24 19:59:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000150303, -0.000052246,  0.000152975,  0.000139658, 129.004307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000139658,  0.000152975
2017-03-24 19:59:23.992518, slv, 42010afffe8a0002(unknown)/1,  0.000149940, -0.000052246,  0.000131827,  0.000139658, 76.758307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000139658,  0.000131827
2017-03-24 19:59:24.489538, slv, 42010afffe8a0002(unknown)/1,  0.000149844, -0.000052246,  0.000164163,  0.000139658, 76.758307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000139658,  0.000164163
2017-03-24 19:59:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149844, -0.000044213,  0.000164163,  0.000072062, 76.758307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000072062,  0.000164163
2017-03-24 19:59:25.079177, slv, 42010afffe8a0002(unknown)/1,  0.000149720, -0.000044213,  0.000191773,  0.000072062, 32.545307617, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000072062,  0.000191773
2017-03-24 19:59:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000149720, -0.000066032,  0.000191773,  0.000095438, 32.545307617, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000095438,  0.000191773
2017-03-24 19:59:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000149720, -0.000044133,  0.000191773,  0.000115736, -33.486692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000115736,  0.000191773
2017-03-24 19:59:26.990511, slv, 42010afffe8a0002(unknown)/1,  0.000149489, -0.000044133,  0.000160259,  0.000115736, -77.619692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000115736,  0.000160259
2017-03-24 19:59:27.870104, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000044133,  0.000178265,  0.000115736, -77.619692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000115736,  0.000178265
2017-03-24 19:59:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000019628,  0.000178265,  0.000144108, -77.619692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000144108,  0.000178265
2017-03-24 19:59:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000020363,  0.000178265,  0.000113925, -97.247692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000113925,  0.000178265
2017-03-24 19:59:29.665134, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000020363,  0.000140083,  0.000113925, -117.610692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000113925,  0.000140083
2017-03-24 19:59:29.862983, slv, 42010afffe8a0002(unknown)/1,  0.000148728, -0.000020363,  0.000111396,  0.000113925, -117.610692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000113925,  0.000111396
2017-03-24 19:59:29.907671, slv, 42010afffe8a0002(unknown)/1,  0.000148728,  0.000045265,  0.000111396,  0.000274713, -117.610692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000274713,  0.000111396
2017-03-24 19:59:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148728,  0.000041628,  0.000111396,  0.000105999, -72.345692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000105999,  0.000111396
2017-03-24 19:59:31.258163, slv, 42010afffe8a0002(unknown)/1,  0.000148131,  0.000041628,  0.000110865,  0.000105999, -30.717692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000105999,  0.000110865
2017-03-24 19:59:31.390428, slv, 42010afffe8a0002(unknown)/1,  0.000147530,  0.000041628,  0.000115754,  0.000105999, -30.717692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000105999,  0.000115754
2017-03-24 19:59:31.396761, slv, 42010afffe8a0002(unknown)/1,  0.000146944,  0.000041628,  0.000112405,  0.000105999, -30.717692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000105999,  0.000112405
2017-03-24 19:59:31.907518, slv, 42010afffe8a0002(unknown)/1,  0.000146944, -0.000020790,  0.000112405,  0.000148093, -30.717692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000148093,  0.000112405
2017-03-24 19:59:32.389411, slv, 42010afffe8a0002(unknown)/1,  0.000146659, -0.000020790,  0.000148321,  0.000148093, -51.507692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000148093,  0.000148321
2017-03-24 19:59:32.592346, slv, 42010afffe8a0002(unknown)/1,  0.000146527, -0.000020790,  0.000108209,  0.000148093, -51.507692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000148093,  0.000108209
2017-03-24 19:59:32.909203, slv, 42010afffe8a0002(unknown)/1,  0.000146527, -0.000015703,  0.000108209,  0.000113973, -51.507692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000113973,  0.000108209
2017-03-24 19:59:33.860150, slv, 42010afffe8a0002(unknown)/1,  0.000146231, -0.000015703,  0.000139982,  0.000113973, -67.210692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000113973,  0.000139982
2017-03-24 19:59:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146231, -0.000009709,  0.000139982,  0.000159367, -67.210692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000159367,  0.000139982
2017-03-24 19:59:34.844743, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000009709,  0.000156194,  0.000159367, -76.919692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000159367,  0.000156194
2017-03-24 19:59:34.907709, slv, 42010afffe8a0002(unknown)/1,  0.000146171,  0.000053293,  0.000156194,  0.000239621, -76.919692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000239621,  0.000156194
2017-03-24 19:59:35.558784, slv, 42010afffe8a0002(unknown)/1,  0.000146672,  0.000053293,  0.000157708,  0.000239621, -23.626692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000239621,  0.000157708
2017-03-24 19:59:35.840860, slv, 42010afffe8a0002(unknown)/1,  0.000147462,  0.000053293,  0.000151937,  0.000239621, -23.626692383, D, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000239621,  0.000151937
2017-03-24 19:59:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000147462,  0.000046875,  0.000151937,  0.000147762, -23.626692383, S, 0.000145780, 880, -0.000004012, 75031, 427, 115,  0.000147762,  0.000151937
2017-03-24 19:59:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147462, -0.000028805,  0.000151937,  0.000089552, 23.248307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000089552,  0.000151937
2017-03-24 19:59:37.236866, slv, 42010afffe8a0002(unknown)/1,  0.000147695, -0.000028805,  0.000168473,  0.000089552, -5.556692383, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000089552,  0.000168473
2017-03-24 19:59:37.908906, slv, 42010afffe8a0002(unknown)/1,  0.000147695,  0.000003368,  0.000168473,  0.000212341, -5.556692383, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000212341,  0.000168473
2017-03-24 19:59:38.157548, slv, 42010afffe8a0002(unknown)/1,  0.000147818,  0.000003368,  0.000151985,  0.000212341, -2.188692383, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000212341,  0.000151985
2017-03-24 19:59:38.907674, slv, 42010afffe8a0002(unknown)/1,  0.000147818,  0.000089784,  0.000151985,  0.000262740, -2.188692383, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000262740,  0.000151985
2017-03-24 19:59:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000147818,  0.000038439,  0.000151985,  0.000109774, 87.595307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000109774,  0.000151985
2017-03-24 19:59:40.155882, slv, 42010afffe8a0002(unknown)/1,  0.000147837,  0.000038439,  0.000122134,  0.000109774, 126.034307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000109774,  0.000122134
2017-03-24 19:59:40.907686, slv, 42010afffe8a0002(unknown)/1,  0.000147837,  0.000022292,  0.000122134,  0.000230465, 126.034307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000230465,  0.000122134
2017-03-24 19:59:41.822263, slv, 42010afffe8a0002(unknown)/1,  0.000147822,  0.000022292,  0.000125182,  0.000230465, 148.326307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000230465,  0.000125182
2017-03-24 19:59:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147822,  0.000026444,  0.000125182,  0.000118082, 148.326307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000118082,  0.000125182
2017-03-24 19:59:42.557759, slv, 42010afffe8a0002(unknown)/1,  0.000147831,  0.000026444,  0.000119789,  0.000118082, 174.770307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000118082,  0.000119789
2017-03-24 19:59:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000147831, -0.000004950,  0.000119789,  0.000167671, 174.770307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000167671,  0.000119789
2017-03-24 19:59:43.080855, slv, 42010afffe8a0002(unknown)/1,  0.000147702, -0.000004950,  0.000152879,  0.000167671, 169.820307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000167671,  0.000152879
2017-03-24 19:59:43.759051, slv, 42010afffe8a0002(unknown)/1,  0.000147902, -0.000004950,  0.000153815,  0.000167671, 169.820307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000167671,  0.000153815
2017-03-24 19:59:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000147902,  0.000021063,  0.000153815,  0.000170189, 169.820307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000170189,  0.000153815
2017-03-24 19:59:44.460072, slv, 42010afffe8a0002(unknown)/1,  0.000148028,  0.000021063,  0.000132314,  0.000170189, 190.883307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000170189,  0.000132314
2017-03-24 19:59:44.907652, slv, 42010afffe8a0002(unknown)/1,  0.000148028,  0.000046222,  0.000132314,  0.000218186, 190.883307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000218186,  0.000132314
2017-03-24 19:59:45.681624, slv, 42010afffe8a0002(unknown)/1,  0.000148316,  0.000046222,  0.000145096,  0.000218186, 237.105307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000218186,  0.000145096
2017-03-24 19:59:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148316,  0.000023134,  0.000145096,  0.000124426, 237.105307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000124426,  0.000145096
2017-03-24 19:59:46.733517, slv, 42010afffe8a0002(unknown)/1,  0.000148539,  0.000023134,  0.000162701,  0.000124426, 260.239307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000124426,  0.000162701
2017-03-24 19:59:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148539, -0.000032909,  0.000162701,  0.000106611, 260.239307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000106611,  0.000162701
2017-03-24 19:59:47.907608, slv, 42010afffe8a0002(unknown)/1,  0.000148539,  0.000027193,  0.000162701,  0.000244853, 227.330307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000244853,  0.000162701
2017-03-24 19:59:48.418530, slv, 42010afffe8a0002(unknown)/1,  0.000148885,  0.000027193,  0.000150853,  0.000244853, 254.523307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000244853,  0.000150853
2017-03-24 19:59:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148885,  0.000048893,  0.000150853,  0.000150357, 254.523307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000150357,  0.000150853
2017-03-24 19:59:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148885, -0.000017392,  0.000150853,  0.000112629, 303.416307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000112629,  0.000150853
2017-03-24 19:59:49.956472, slv, 42010afffe8a0002(unknown)/1,  0.000149147, -0.000017392,  0.000154308,  0.000112629, 286.024307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000112629,  0.000154308
2017-03-24 19:59:50.196860, slv, 42010afffe8a0002(unknown)/1,  0.000148904, -0.000017392,  0.000154896,  0.000112629, 286.024307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000112629,  0.000154896
2017-03-24 19:59:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148904, -0.000043036,  0.000154896,  0.000099088, 286.024307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000099088,  0.000154896
2017-03-24 19:59:51.249125, slv, 42010afffe8a0002(unknown)/1,  0.000148552, -0.000043036,  0.000138832,  0.000099088, 242.988307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000099088,  0.000138832
2017-03-24 19:59:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148552, -0.000044599,  0.000138832,  0.000109170, 242.988307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000109170,  0.000138832
2017-03-24 19:59:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000148552, -0.000047440,  0.000138832,  0.000093053, 198.389307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000093053,  0.000138832
2017-03-24 19:59:53.009347, slv, 42010afffe8a0002(unknown)/1,  0.000148185, -0.000047440,  0.000169387,  0.000093053, 150.949307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000093053,  0.000169387
2017-03-24 19:59:53.907539, slv, 42010afffe8a0002(unknown)/1,  0.000148185,  0.000001875,  0.000169387,  0.000207433, 150.949307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000207433,  0.000169387
2017-03-24 19:59:54.685140, slv, 42010afffe8a0002(unknown)/1,  0.000148193,  0.000001875,  0.000124854,  0.000207433, 152.824307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000207433,  0.000124854
2017-03-24 19:59:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000148193, -0.000014462,  0.000124854,  0.000060020, 152.824307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000060020,  0.000124854
2017-03-24 19:59:55.907741, slv, 42010afffe8a0002(unknown)/1,  0.000148193,  0.000041639,  0.000124854,  0.000319643, 138.362307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000319643,  0.000124854
2017-03-24 19:59:56.234440, slv, 42010afffe8a0002(unknown)/1,  0.000148915,  0.000041639,  0.000125757,  0.000319643, 180.001307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000319643,  0.000125757
2017-03-24 19:59:56.583860, slv, 42010afffe8a0002(unknown)/1,  0.000150100,  0.000041639,  0.000133969,  0.000319643, 180.001307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000319643,  0.000133969
2017-03-24 19:59:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000150100,  0.000059998,  0.000133969,  0.000098646, 180.001307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000098646,  0.000133969
2017-03-24 19:59:57.907532, slv, 42010afffe8a0002(unknown)/1,  0.000150100, -0.000020987,  0.000133969,  0.000159580, 239.999307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000159580,  0.000133969
2017-03-24 19:59:58.170880, slv, 42010afffe8a0002(unknown)/1,  0.000150711, -0.000020987,  0.000143504,  0.000159580, 219.012307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000159580,  0.000143504
2017-03-24 19:59:58.599409, slv, 42010afffe8a0002(unknown)/1,  0.000150786, -0.000020987,  0.000159332,  0.000159580, 219.012307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000159580,  0.000159332
2017-03-24 19:59:58.743716, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000020987,  0.000132500,  0.000159580, 219.012307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000159580,  0.000132500
2017-03-24 19:59:58.908651, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000040514,  0.000132500,  0.000060309, 219.012307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000060309,  0.000132500
2017-03-24 19:59:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000150817, -0.000020650,  0.000132500,  0.000200025, 178.498307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000200025,  0.000132500
2017-03-24 20:00:00.528566, slv, 42010afffe8a0002(unknown)/1,  0.000150922, -0.000020650,  0.000138076,  0.000200025, 157.848307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000200025,  0.000138076
2017-03-24 20:00:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000150922, -0.000001109,  0.000138076,  0.000099496, 157.848307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000099496,  0.000138076
2017-03-24 20:00:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150922, -0.000040074,  0.000138076,  0.000122200, 156.739307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000122200,  0.000138076
2017-03-24 20:00:02.352030, slv, 42010afffe8a0002(unknown)/1,  0.000150901, -0.000040074,  0.000137927,  0.000122200, 116.665307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000122200,  0.000137927
2017-03-24 20:00:02.628444, slv, 42010afffe8a0002(unknown)/1,  0.000150495, -0.000040074,  0.000117276,  0.000122200, 116.665307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000122200,  0.000117276
2017-03-24 20:00:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000150495, -0.000054187,  0.000117276,  0.000070842, 116.665307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000070842,  0.000117276
2017-03-24 20:00:03.910234, slv, 42010afffe8a0002(unknown)/1,  0.000150495, -0.000050185,  0.000117276,  0.000129777, 62.478307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000129777,  0.000117276
2017-03-24 20:00:04.419563, slv, 42010afffe8a0002(unknown)/1,  0.000150049, -0.000050185,  0.000118615,  0.000129777, 12.293307617, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000129777,  0.000118615
2017-03-24 20:00:04.907529, slv, 42010afffe8a0002(unknown)/1,  0.000150049, -0.000015499,  0.000118615,  0.000139769, 12.293307617, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000139769,  0.000118615
2017-03-24 20:00:05.235426, slv, 42010afffe8a0002(unknown)/1,  0.000149684, -0.000015499,  0.000118542,  0.000139769, -3.205692383, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000139769,  0.000118542
2017-03-24 20:00:05.714738, slv, 42010afffe8a0002(unknown)/1,  0.000149367, -0.000015499,  0.000119445,  0.000139769, -3.205692383, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000139769,  0.000119445
2017-03-24 20:00:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149367, -0.000018053,  0.000119445,  0.000123540, -3.205692383, S, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000123540,  0.000119445
2017-03-24 20:00:06.773472, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000018053,  0.000168559,  0.000123540, -21.258692383, D, 0.000149488, 2483, -0.000014949, 101936, 267, 333,  0.000123540,  0.000168559
2017-03-24 20:00:06.907517, slv, 42010afffe8a0002(unknown)/1,  0.000149187, -0.000028743,  0.000168559,  0.000117526, -21.258692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000117526,  0.000168559
2017-03-24 20:00:07.907506, slv, 42010afffe8a0002(unknown)/1,  0.000149187,  0.000016831,  0.000168559,  0.000214510, -50.001692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000214510,  0.000168559
2017-03-24 20:00:08.573491, slv, 42010afffe8a0002(unknown)/1,  0.000149284,  0.000016831,  0.000115014,  0.000214510, -33.170692383, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000214510,  0.000115014
2017-03-24 20:00:08.909587, slv, 42010afffe8a0002(unknown)/1,  0.000149284,  0.000064494,  0.000115014,  0.000212950, -33.170692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000212950,  0.000115014
2017-03-24 20:00:09.766457, slv, 42010afffe8a0002(unknown)/1,  0.000149568,  0.000064494,  0.000127414,  0.000212950, 31.323307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000212950,  0.000127414
2017-03-24 20:00:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000149568,  0.000005837,  0.000127414,  0.000097575, 31.323307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000097575,  0.000127414
2017-03-24 20:00:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000149568,  0.000436986,  0.000127414,  0.001075532, 37.160307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.001075532,  0.000127414
2017-03-24 20:00:11.107162, slv, 42010afffe8a0002(unknown)/1,  0.000153508,  0.000436986,  0.000190936,  0.001075532, 474.146307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.001075532,  0.000190936
2017-03-24 20:00:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000153508,  0.000443403,  0.000190936,  0.000114350, 474.146307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000114350,  0.000190936
2017-03-24 20:00:12.302736, slv, 42010afffe8a0002(unknown)/1,  0.000157224,  0.000443403,  0.000184553,  0.000114350, 917.549307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000114350,  0.000184553
2017-03-24 20:00:12.416318, slv, 42010afffe8a0002(unknown)/1,  0.000157064,  0.000443403,  0.000174782,  0.000114350, 917.549307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000114350,  0.000174782
2017-03-24 20:00:12.907289, slv, 42010afffe8a0002(unknown)/1,  0.000157064, -0.000093379,  0.000174782,  0.000009463, 917.549307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000009463,  0.000174782
2017-03-24 20:00:13.755216, slv, 42010afffe8a0002(unknown)/1,  0.000156550, -0.000093379,  0.000198176,  0.000009463, 824.170307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000009463,  0.000198176
2017-03-24 20:00:13.908627, slv, 42010afffe8a0002(unknown)/1,  0.000156550, -0.000140034,  0.000198176,  0.000024082, 824.170307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000024082,  0.000198176
2017-03-24 20:00:14.617066, slv, 42010afffe8a0002(unknown)/1,  0.000155840, -0.000140034,  0.000212741,  0.000024082, 684.136307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000024082,  0.000212741
2017-03-24 20:00:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000155840, -0.000107307,  0.000212741,  0.000073693, 684.136307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000073693,  0.000212741
2017-03-24 20:00:15.465999, slv, 42010afffe8a0002(unknown)/1,  0.000155562, -0.000107307,  0.000241707,  0.000073693, 576.829307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000073693,  0.000241707
2017-03-24 20:00:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000155562, -0.000096668,  0.000241707,  0.000044371, 576.829307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000044371,  0.000241707
2017-03-24 20:00:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000155562, -0.000090788,  0.000241707,  0.000085176, 480.161307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000085176,  0.000241707
2017-03-24 20:00:17.327899, slv, 42010afffe8a0002(unknown)/1,  0.000155523, -0.000090788,  0.000211628,  0.000085176, 389.373307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000085176,  0.000211628
2017-03-24 20:00:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155523, -0.000045010,  0.000211628,  0.000135888, 389.373307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000135888,  0.000211628
2017-03-24 20:00:18.867673, slv, 42010afffe8a0002(unknown)/1,  0.000155508, -0.000045010,  0.000185457,  0.000135888, 344.363307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000135888,  0.000185457
2017-03-24 20:00:18.909191, slv, 42010afffe8a0002(unknown)/1,  0.000155508, -0.000026780,  0.000185457,  0.000121581, 344.363307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000121581,  0.000185457
2017-03-24 20:00:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155508, -0.000023704,  0.000185457,  0.000142025, 317.583307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000142025,  0.000185457
2017-03-24 20:00:20.417651, slv, 42010afffe8a0002(unknown)/1,  0.000155510, -0.000023704,  0.000159229,  0.000142025, 293.879307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000142025,  0.000159229
2017-03-24 20:00:20.907527, slv, 42010afffe8a0002(unknown)/1,  0.000155510, -0.000000522,  0.000159229,  0.000167948, 293.879307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000167948,  0.000159229
2017-03-24 20:00:21.500600, slv, 42010afffe8a0002(unknown)/1,  0.000155445, -0.000000522,  0.000136102,  0.000167948, 293.357307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000167948,  0.000136102
2017-03-24 20:00:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000155445, -0.000036765,  0.000136102,  0.000069477, 293.357307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000069477,  0.000136102
2017-03-24 20:00:22.092059, slv, 42010afffe8a0002(unknown)/1,  0.000155191, -0.000036765,  0.000183266,  0.000069477, 256.592307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000069477,  0.000183266
2017-03-24 20:00:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155191, -0.000054075,  0.000183266,  0.000133009, 256.592307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000133009,  0.000183266
2017-03-24 20:00:23.326804, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000054075,  0.000162160,  0.000133009, 202.517307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000133009,  0.000162160
2017-03-24 20:00:23.909123, slv, 42010afffe8a0002(unknown)/1,  0.000154906, -0.000007930,  0.000162160,  0.000161229, 202.517307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000161229,  0.000162160
2017-03-24 20:00:23.947750, slv, 42010afffe8a0002(unknown)/1,  0.000154924, -0.000007930,  0.000167830,  0.000161229, 194.587307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000161229,  0.000167830
2017-03-24 20:00:24.779127, slv, 42010afffe8a0002(unknown)/1,  0.000154924, -0.000007930,  0.000129368,  0.000161229, 194.587307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000161229,  0.000129368
2017-03-24 20:00:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000154924, -0.000049948,  0.000129368,  0.000048705, 194.587307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000048705,  0.000129368
2017-03-24 20:00:25.066345, slv, 42010afffe8a0002(unknown)/1,  0.000154622, -0.000049948,  0.000203162,  0.000048705, 144.639307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000048705,  0.000203162
2017-03-24 20:00:25.447078, slv, 42010afffe8a0002(unknown)/1,  0.000153875, -0.000049948,  0.000126681,  0.000048705, 144.639307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000048705,  0.000126681
2017-03-24 20:00:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000153875, -0.000065540,  0.000126681,  0.000129013, 144.639307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000129013,  0.000126681
2017-03-24 20:00:25.954229, slv, 42010afffe8a0002(unknown)/1,  0.000153182, -0.000065540,  0.000133581,  0.000129013, 79.099307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000129013,  0.000133581
2017-03-24 20:00:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000153182, -0.000007692,  0.000133581,  0.000162660, 79.099307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000162660,  0.000133581
2017-03-24 20:00:27.790124, slv, 42010afffe8a0002(unknown)/1,  0.000152893, -0.000007692,  0.000113433,  0.000162660, 71.407307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000162660,  0.000113433
2017-03-24 20:00:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000152893, -0.000027118,  0.000113433,  0.000089178, 71.407307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000089178,  0.000113433
2017-03-24 20:00:28.520516, slv, 42010afffe8a0002(unknown)/1,  0.000152562, -0.000027118,  0.000161496,  0.000089178, 44.289307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000089178,  0.000161496
2017-03-24 20:00:28.614439, slv, 42010afffe8a0002(unknown)/1,  0.000152103, -0.000027118,  0.000152989,  0.000089178, 44.289307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000089178,  0.000152989
2017-03-24 20:00:28.878694, slv, 42010afffe8a0002(unknown)/1,  0.000151460, -0.000027118,  0.000112553,  0.000089178, 44.289307617, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000089178,  0.000112553
2017-03-24 20:00:28.908819, slv, 42010afffe8a0002(unknown)/1,  0.000151460, -0.000058761,  0.000112553,  0.000097652, 44.289307617, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000097652,  0.000112553
2017-03-24 20:00:29.753371, slv, 42010afffe8a0002(unknown)/1,  0.000150806, -0.000058761,  0.000139143,  0.000097652, -14.471692383, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000097652,  0.000139143
2017-03-24 20:00:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000150806, -0.000029026,  0.000139143,  0.000146561, -14.471692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000146561,  0.000139143
2017-03-24 20:00:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150806, -0.000029095,  0.000139143,  0.000096859, -43.497692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000096859,  0.000139143
2017-03-24 20:00:31.632056, slv, 42010afffe8a0002(unknown)/1,  0.000150267, -0.000029095,  0.000131655,  0.000096859, -72.592692383, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000096859,  0.000131655
2017-03-24 20:00:31.719582, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000029095,  0.000097224,  0.000096859, -72.592692383, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000096859,  0.000097224
2017-03-24 20:00:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149570, -0.000033003,  0.000097224,  0.000137509, -72.592692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000137509,  0.000097224
2017-03-24 20:00:32.870305, slv, 42010afffe8a0002(unknown)/1,  0.000148934, -0.000033003,  0.000103979,  0.000137509, -105.595692383, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000137509,  0.000103979
2017-03-24 20:00:32.907549, slv, 42010afffe8a0002(unknown)/1,  0.000148934,  0.000018754,  0.000103979,  0.000198502, -105.595692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000198502,  0.000103979
2017-03-24 20:00:33.909125, slv, 42010afffe8a0002(unknown)/1,  0.000148934,  0.000015411,  0.000103979,  0.000130188, -86.841692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000130188,  0.000103979
2017-03-24 20:00:34.539940, slv, 42010afffe8a0002(unknown)/1,  0.000148579,  0.000015411,  0.000133112,  0.000130188, -71.430692383, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000130188,  0.000133112
2017-03-24 20:00:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000148579, -0.000041749,  0.000133112,  0.000083826, -71.430692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000083826,  0.000133112
2017-03-24 20:00:35.443108, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000041749,  0.000097518,  0.000083826, -113.179692383, D, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000083826,  0.000097518
2017-03-24 20:00:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000009602,  0.000097518,  0.000193542, -113.179692383, S, 0.000149046, 1141, -0.000001484, 37573, 155, 91,  0.000193542,  0.000097518
2017-03-24 20:00:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000147994,  0.000009418,  0.000097518,  0.000121282, -122.781692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000121282,  0.000097518
2017-03-24 20:00:37.073122, slv, 42010afffe8a0002(unknown)/1,  0.000147324,  0.000009418,  0.000117857,  0.000121282, -113.363692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000121282,  0.000117857
2017-03-24 20:00:37.801130, slv, 42010afffe8a0002(unknown)/1,  0.000146875,  0.000009418,  0.000113938,  0.000121282, -113.363692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000121282,  0.000113938
2017-03-24 20:00:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146875, -0.000023123,  0.000113938,  0.000127341, -113.363692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000127341,  0.000113938
2017-03-24 20:00:38.504142, slv, 42010afffe8a0002(unknown)/1,  0.000146360, -0.000023123,  0.000093178,  0.000127341, -136.486692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000127341,  0.000093178
2017-03-24 20:00:38.908424, slv, 42010afffe8a0002(unknown)/1,  0.000146360, -0.000024086,  0.000093178,  0.000117721, -136.486692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000117721,  0.000093178
2017-03-24 20:00:39.326932, slv, 42010afffe8a0002(unknown)/1,  0.000145842, -0.000024086,  0.000114471,  0.000117721, -160.572692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000117721,  0.000114471
2017-03-24 20:00:39.395411, slv, 42010afffe8a0002(unknown)/1,  0.000145317, -0.000024086,  0.000098968,  0.000117721, -160.572692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000117721,  0.000098968
2017-03-24 20:00:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145317, -0.000015349,  0.000098968,  0.000143256, -160.572692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000143256,  0.000098968
2017-03-24 20:00:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000145317, -0.000025326,  0.000098968,  0.000096725, -175.921692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000096725,  0.000098968
2017-03-24 20:00:41.294080, slv, 42010afffe8a0002(unknown)/1,  0.000144623, -0.000025326,  0.000090220,  0.000096725, -201.247692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000096725,  0.000090220
2017-03-24 20:00:41.907820, slv, 42010afffe8a0002(unknown)/1,  0.000144623,  0.000184746,  0.000090220,  0.000562707, -201.247692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000562707,  0.000090220
2017-03-24 20:00:42.230223, slv, 42010afffe8a0002(unknown)/1,  0.000145931,  0.000184746,  0.000163568,  0.000562707, -16.501692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000562707,  0.000163568
2017-03-24 20:00:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000145931,  0.000224041,  0.000163568,  0.000175929, -16.501692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000175929,  0.000163568
2017-03-24 20:00:43.637446, slv, 42010afffe8a0002(unknown)/1,  0.000147694,  0.000224041,  0.000132907,  0.000175929, 207.539307617, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000175929,  0.000132907
2017-03-24 20:00:43.908553, slv, 42010afffe8a0002(unknown)/1,  0.000147694, -0.000010097,  0.000132907,  0.000097502, 207.539307617, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000097502,  0.000132907
2017-03-24 20:00:44.397759, slv, 42010afffe8a0002(unknown)/1,  0.000147483, -0.000010097,  0.000130520,  0.000097502, 197.442307617, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000097502,  0.000130520
2017-03-24 20:00:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147483, -0.000022126,  0.000130520,  0.000153423, 197.442307617, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000153423,  0.000130520
2017-03-24 20:00:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000147483, -0.000014891,  0.000130520,  0.000111761, 175.316307617, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000111761,  0.000130520
2017-03-24 20:00:46.182660, slv, 42010afffe8a0002(unknown)/1,  0.000147145, -0.000014891,  0.000163532,  0.000111761, 160.425307617, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000111761,  0.000163532
2017-03-24 20:00:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000147145, -0.000052587,  0.000163532,  0.000077692, 160.425307617, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000077692,  0.000163532
2017-03-24 20:00:47.451551, slv, 42010afffe8a0002(unknown)/1,  0.000146791, -0.000052587,  0.000144914,  0.000077692, 107.838307617, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000077692,  0.000144914
2017-03-24 20:00:47.751441, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000052587,  0.000128260,  0.000077692, 107.838307617, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000077692,  0.000128260
2017-03-24 20:00:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000045530,  0.000128260,  0.000124562, 107.838307617, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000124562,  0.000128260
2017-03-24 20:00:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000146171, -0.000035518,  0.000128260,  0.000096742, 62.308307617, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000096742,  0.000128260
2017-03-24 20:00:49.085994, slv, 42010afffe8a0002(unknown)/1,  0.000145529, -0.000035518,  0.000117686,  0.000096742, 26.790307617, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000096742,  0.000117686
2017-03-24 20:00:49.437847, slv, 42010afffe8a0002(unknown)/1,  0.000145021, -0.000035518,  0.000140780,  0.000096742, 26.790307617, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000096742,  0.000140780
2017-03-24 20:00:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145021, -0.000045549,  0.000140780,  0.000103350, 26.790307617, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000103350,  0.000140780
2017-03-24 20:00:50.328789, slv, 42010afffe8a0002(unknown)/1,  0.000144534, -0.000045549,  0.000114564,  0.000103350, -18.758692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000103350,  0.000114564
2017-03-24 20:00:50.898058, slv, 42010afffe8a0002(unknown)/1,  0.000143918, -0.000045549,  0.000099202,  0.000103350, -18.758692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000103350,  0.000099202
2017-03-24 20:00:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000143918, -0.000026681,  0.000099202,  0.000132226, -18.758692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000132226,  0.000099202
2017-03-24 20:00:51.870761, slv, 42010afffe8a0002(unknown)/1,  0.000144341, -0.000026681,  0.000349072,  0.000132226, -45.439692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000132226,  0.000349072
2017-03-24 20:00:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000144341,  0.000016862,  0.000349072,  0.000189758, -45.439692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000189758,  0.000349072
2017-03-24 20:00:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144341,  0.000033270,  0.000349072,  0.000165466, -28.577692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000165466,  0.000349072
2017-03-24 20:00:53.592996, slv, 42010afffe8a0002(unknown)/1,  0.000145072,  0.000033270,  0.000117716,  0.000165466, 4.692307617, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000165466,  0.000117716
2017-03-24 20:00:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000145072, -0.000007283,  0.000117716,  0.000109382, 4.692307617, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000109382,  0.000117716
2017-03-24 20:00:54.449004, slv, 42010afffe8a0002(unknown)/1,  0.000144740, -0.000007283,  0.000102701,  0.000109382, -2.590692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000109382,  0.000102701
2017-03-24 20:00:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144740, -0.000015396,  0.000102701,  0.000149639, -2.590692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000149639,  0.000102701
2017-03-24 20:00:55.802054, slv, 42010afffe8a0002(unknown)/1,  0.000144273, -0.000015396,  0.000097732,  0.000149639, -17.986692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000149639,  0.000097732
2017-03-24 20:00:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144273,  0.000001197,  0.000097732,  0.000141768, -17.986692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000141768,  0.000097732
2017-03-24 20:00:56.031455, slv, 42010afffe8a0002(unknown)/1,  0.000143995,  0.000001197,  0.000116664,  0.000141768, -16.789692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000141768,  0.000116664
2017-03-24 20:00:56.723396, slv, 42010afffe8a0002(unknown)/1,  0.000143754,  0.000001197,  0.000114102,  0.000141768, -16.789692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000141768,  0.000114102
2017-03-24 20:00:56.806706, slv, 42010afffe8a0002(unknown)/1,  0.000143572,  0.000001197,  0.000130666,  0.000141768, -16.789692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000141768,  0.000130666
2017-03-24 20:00:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000143572, -0.000031640,  0.000130666,  0.000082796, -16.789692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000082796,  0.000130666
2017-03-24 20:00:57.129802, slv, 42010afffe8a0002(unknown)/1,  0.000143145, -0.000031640,  0.000109699,  0.000082796, -48.429692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000082796,  0.000109699
2017-03-24 20:00:57.907583, slv, 42010afffe8a0002(unknown)/1,  0.000143145, -0.000005051,  0.000109699,  0.000193820, -48.429692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000193820,  0.000109699
2017-03-24 20:00:58.085827, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000005051,  0.000135857,  0.000193820, -53.480692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000193820,  0.000135857
2017-03-24 20:00:58.909077, slv, 42010afffe8a0002(unknown)/1,  0.000142948,  0.000003522,  0.000135857,  0.000099317, -53.480692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000099317,  0.000135857
2017-03-24 20:00:59.043243, slv, 42010afffe8a0002(unknown)/1,  0.000142681,  0.000003522,  0.000074495,  0.000099317, -49.958692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000099317,  0.000074495
2017-03-24 20:00:59.244944, slv, 42010afffe8a0002(unknown)/1,  0.000141938,  0.000003522,  0.000107412,  0.000099317, -49.958692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000099317,  0.000107412
2017-03-24 20:00:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000011248,  0.000107412,  0.000163072, -49.958692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000163072,  0.000107412
2017-03-24 20:01:00.288555, slv, 42010afffe8a0002(unknown)/1,  0.000141691, -0.000011248,  0.000134607,  0.000163072, -61.206692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000163072,  0.000134607
2017-03-24 20:01:00.396765, slv, 42010afffe8a0002(unknown)/1,  0.000141766, -0.000011248,  0.000125100,  0.000163072, -61.206692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000163072,  0.000125100
2017-03-24 20:01:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141766,  0.000008168,  0.000125100,  0.000136968, -61.206692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000136968,  0.000125100
2017-03-24 20:01:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141766, -0.000006056,  0.000125100,  0.000134452, -53.038692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000134452,  0.000125100
2017-03-24 20:01:02.267824, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000006056,  0.000135639,  0.000134452, -59.094692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000134452,  0.000135639
2017-03-24 20:01:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000016899,  0.000135639,  0.000115247, -59.094692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000115247,  0.000135639
2017-03-24 20:01:03.908613, slv, 42010afffe8a0002(unknown)/1,  0.000141732, -0.000014147,  0.000135639,  0.000139922, -75.993692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000139922,  0.000135639
2017-03-24 20:01:04.214342, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000014147,  0.000103626,  0.000139922, -90.140692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000139922,  0.000103626
2017-03-24 20:01:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000141524, -0.000014478,  0.000103626,  0.000114377, -90.140692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000114377,  0.000103626
2017-03-24 20:01:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000141524,  0.000026436,  0.000103626,  0.000221543, -104.618692383, S, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000221543,  0.000103626
2017-03-24 20:01:05.952097, slv, 42010afffe8a0002(unknown)/1,  0.000141549,  0.000026436,  0.000107411,  0.000221543, -78.182692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000221543,  0.000107411
2017-03-24 20:01:06.551124, slv, 42010afffe8a0002(unknown)/1,  0.000141949,  0.000026436,  0.000118029,  0.000221543, -78.182692383, D, 0.000153220, 2795, -0.000003384, 127825, 198, 287,  0.000221543,  0.000118029
2017-03-24 20:01:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000141949,  0.000048702,  0.000118029,  0.000159336, -78.182692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000159336,  0.000118029
2017-03-24 20:01:07.200655, slv, 42010afffe8a0002(unknown)/1,  0.000142334,  0.000048702,  0.000167516,  0.000159336, -29.480692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000159336,  0.000167516
2017-03-24 20:01:07.760806, slv, 42010afffe8a0002(unknown)/1,  0.000142402,  0.000048702,  0.000100644,  0.000159336, -29.480692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000159336,  0.000100644
2017-03-24 20:01:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000008968,  0.000100644,  0.000107079, -29.480692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000107079,  0.000100644
2017-03-24 20:01:08.428100, slv, 42010afffe8a0002(unknown)/1,  0.000142116, -0.000008968,  0.000129367,  0.000107079, -38.448692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000107079,  0.000129367
2017-03-24 20:01:08.909575, slv, 42010afffe8a0002(unknown)/1,  0.000142116,  0.000007338,  0.000129367,  0.000192114, -38.448692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000192114,  0.000129367
2017-03-24 20:01:08.976127, slv, 42010afffe8a0002(unknown)/1,  0.000142130,  0.000007338,  0.000143557,  0.000192114, -31.110692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000192114,  0.000143557
2017-03-24 20:01:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000142130,  0.000020053,  0.000143557,  0.000132237, -31.110692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000132237,  0.000143557
2017-03-24 20:01:10.472218, slv, 42010afffe8a0002(unknown)/1,  0.000142192,  0.000020053,  0.000116473,  0.000132237, -11.057692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000132237,  0.000116473
2017-03-24 20:01:10.546629, slv, 42010afffe8a0002(unknown)/1,  0.000141952,  0.000020053,  0.000126333,  0.000132237, -11.057692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000132237,  0.000126333
2017-03-24 20:01:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141952, -0.000003070,  0.000126333,  0.000145704, -11.057692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000145704,  0.000126333
2017-03-24 20:01:11.854673, slv, 42010afffe8a0002(unknown)/1,  0.000141726, -0.000003070,  0.000105683,  0.000145704, -14.127692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000145704,  0.000105683
2017-03-24 20:01:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141726,  0.000001873,  0.000105683,  0.000141719, -14.127692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000141719,  0.000105683
2017-03-24 20:01:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141726, -0.000001164,  0.000105683,  0.000139404, -12.254692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000139404,  0.000105683
2017-03-24 20:01:13.135371, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000001164,  0.000107870,  0.000139404, -13.418692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000139404,  0.000107870
2017-03-24 20:01:13.909427, slv, 42010afffe8a0002(unknown)/1,  0.000141459,  0.000016502,  0.000107870,  0.000176786, -13.418692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000176786,  0.000107870
2017-03-24 20:01:14.478439, slv, 42010afffe8a0002(unknown)/1,  0.000141459,  0.000016502,  0.000141667,  0.000176786, 3.083307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000176786,  0.000141667
2017-03-24 20:01:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000007439,  0.000141667,  0.000091255, 3.083307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000091255,  0.000141667
2017-03-24 20:01:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141459,  0.000005981,  0.000141667,  0.000203625, -4.355692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000203625,  0.000141667
2017-03-24 20:01:16.086369, slv, 42010afffe8a0002(unknown)/1,  0.000141982,  0.000005981,  0.000177654,  0.000203625, 1.625307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000203625,  0.000177654
2017-03-24 20:01:16.701519, slv, 42010afffe8a0002(unknown)/1,  0.000142567,  0.000005981,  0.000132792,  0.000203625, 1.625307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000203625,  0.000132792
2017-03-24 20:01:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142567,  0.000036251,  0.000132792,  0.000152904, 1.625307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000152904,  0.000132792
2017-03-24 20:01:17.907532, slv, 42010afffe8a0002(unknown)/1,  0.000142567,  0.000050403,  0.000132792,  0.000233037, 37.876307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000233037,  0.000132792
2017-03-24 20:01:18.396039, slv, 42010afffe8a0002(unknown)/1,  0.000143021,  0.000050403,  0.000117007,  0.000233037, 88.279307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000233037,  0.000117007
2017-03-24 20:01:18.894730, slv, 42010afffe8a0002(unknown)/1,  0.000143496,  0.000050403,  0.000110720,  0.000233037, 88.279307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000233037,  0.000110720
2017-03-24 20:01:18.908503, slv, 42010afffe8a0002(unknown)/1,  0.000143496,  0.000022139,  0.000110720,  0.000097303, 88.279307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000097303,  0.000110720
2017-03-24 20:01:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000143496, -0.000038305,  0.000110720,  0.000113078, 110.418307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000113078,  0.000110720
2017-03-24 20:01:20.078973, slv, 42010afffe8a0002(unknown)/1,  0.000143493, -0.000038305,  0.000116472,  0.000113078, 72.113307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000113078,  0.000116472
2017-03-24 20:01:20.745655, slv, 42010afffe8a0002(unknown)/1,  0.000143040, -0.000038305,  0.000115425,  0.000113078, 72.113307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000113078,  0.000115425
2017-03-24 20:01:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000143040, -0.000037421,  0.000115425,  0.000098616, 72.113307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000098616,  0.000115425
2017-03-24 20:01:20.966530, slv, 42010afffe8a0002(unknown)/1,  0.000142657, -0.000037421,  0.000146936,  0.000098616, 34.692307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000098616,  0.000146936
2017-03-24 20:01:21.006824, slv, 42010afffe8a0002(unknown)/1,  0.000142244, -0.000037421,  0.000120611,  0.000098616, 34.692307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000098616,  0.000120611
2017-03-24 20:01:21.026309, slv, 42010afffe8a0002(unknown)/1,  0.000141694, -0.000037421,  0.000110329,  0.000098616, 34.692307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000098616,  0.000110329
2017-03-24 20:01:21.476324, slv, 42010afffe8a0002(unknown)/1,  0.000141145, -0.000037421,  0.000118615,  0.000098616, 34.692307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000098616,  0.000118615
2017-03-24 20:01:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141145, -0.000023172,  0.000118615,  0.000139224, 34.692307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000139224,  0.000118615
2017-03-24 20:01:22.208192, slv, 42010afffe8a0002(unknown)/1,  0.000140727, -0.000023172,  0.000101168,  0.000139224, 11.520307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000139224,  0.000101168
2017-03-24 20:01:22.310854, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000023172,  0.000137644,  0.000139224, 11.520307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000139224,  0.000137644
2017-03-24 20:01:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140549, -0.000016393,  0.000137644,  0.000109683, 11.520307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000109683,  0.000137644
2017-03-24 20:01:23.083777, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000016393,  0.000132778,  0.000109683, -4.872692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000109683,  0.000132778
2017-03-24 20:01:23.908503, slv, 42010afffe8a0002(unknown)/1,  0.000140382, -0.000016687,  0.000132778,  0.000137874, -4.872692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000137874,  0.000132778
2017-03-24 20:01:24.771476, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000016687,  0.000150117,  0.000137874, -21.559692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000137874,  0.000150117
2017-03-24 20:01:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140261, -0.000020166,  0.000150117,  0.000102436, -21.559692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000102436,  0.000150117
2017-03-24 20:01:25.831411, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000020166,  0.000096414,  0.000102436, -41.725692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000102436,  0.000096414
2017-03-24 20:01:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000008997,  0.000096414,  0.000159802, -41.725692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000159802,  0.000096414
2017-03-24 20:01:26.805976, slv, 42010afffe8a0002(unknown)/1,  0.000139702, -0.000008997,  0.000132266,  0.000159802, -50.722692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000159802,  0.000132266
2017-03-24 20:01:26.907484, slv, 42010afffe8a0002(unknown)/1,  0.000139702,  0.000019787,  0.000132266,  0.000159446, -50.722692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000159446,  0.000132266
2017-03-24 20:01:27.537073, slv, 42010afffe8a0002(unknown)/1,  0.000139860,  0.000019787,  0.000147723,  0.000159446, -30.935692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000159446,  0.000147723
2017-03-24 20:01:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000139860,  0.000007668,  0.000147723,  0.000135452, -30.935692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000135452,  0.000147723
2017-03-24 20:01:28.704823, slv, 42010afffe8a0002(unknown)/1,  0.000139828,  0.000007668,  0.000108510,  0.000135452, -23.267692383, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000135452,  0.000108510
2017-03-24 20:01:28.909057, slv, 42010afffe8a0002(unknown)/1,  0.000139828,  0.000051468,  0.000108510,  0.000247173, -23.267692383, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000247173,  0.000108510
2017-03-24 20:01:29.550146, slv, 42010afffe8a0002(unknown)/1,  0.000140026,  0.000051468,  0.000118982,  0.000247173, 28.200307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000247173,  0.000118982
2017-03-24 20:01:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000140026,  0.000055550,  0.000118982,  0.000143783, 28.200307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000143783,  0.000118982
2017-03-24 20:01:30.227512, slv, 42010afffe8a0002(unknown)/1,  0.000140375,  0.000055550,  0.000139457,  0.000143783, 83.750307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000143783,  0.000139457
2017-03-24 20:01:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140375, -0.000021666,  0.000139457,  0.000093286, 83.750307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000093286,  0.000139457
2017-03-24 20:01:31.132691, slv, 42010afffe8a0002(unknown)/1,  0.000139957, -0.000021666,  0.000078038,  0.000093286, 62.084307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000093286,  0.000078038
2017-03-24 20:01:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139957, -0.000005037,  0.000078038,  0.000176971, 62.084307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000176971,  0.000078038
2017-03-24 20:01:32.576875, slv, 42010afffe8a0002(unknown)/1,  0.000139657, -0.000005037,  0.000134713,  0.000176971, 57.047307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000176971,  0.000134713
2017-03-24 20:01:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139657,  0.000015391,  0.000134713,  0.000133424, 57.047307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000133424,  0.000134713
2017-03-24 20:01:33.903391, slv, 42010afffe8a0002(unknown)/1,  0.000139762,  0.000015391,  0.000140434,  0.000133424, 72.438307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000133424,  0.000140434
2017-03-24 20:01:33.909152, slv, 42010afffe8a0002(unknown)/1,  0.000139762, -0.000013696,  0.000140434,  0.000118602, 72.438307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000118602,  0.000140434
2017-03-24 20:01:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139762, -0.000029027,  0.000140434,  0.000102867, 58.742307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000102867,  0.000140434
2017-03-24 20:01:35.368845, slv, 42010afffe8a0002(unknown)/1,  0.000139468, -0.000029027,  0.000107003,  0.000102867, 29.715307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000102867,  0.000107003
2017-03-24 20:01:35.479993, slv, 42010afffe8a0002(unknown)/1,  0.000138935, -0.000029027,  0.000108786,  0.000102867, 29.715307617, D, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000102867,  0.000108786
2017-03-24 20:01:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138935, -0.000026083,  0.000108786,  0.000123662, 29.715307617, S, 0.000144461, 1942, 0.000001487, 58835, -22, 105,  0.000123662,  0.000108786
2017-03-24 20:01:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138935, -0.000034139,  0.000108786,  0.000085928, 3.632307617, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000085928,  0.000108786
2017-03-24 20:01:37.354209, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000034139,  0.000100318,  0.000085928, -30.506692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000085928,  0.000100318
2017-03-24 20:01:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000028516,  0.000100318,  0.000134291, -30.506692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000134291,  0.000100318
2017-03-24 20:01:38.315735, slv, 42010afffe8a0002(unknown)/1,  0.000137861, -0.000028516,  0.000115859,  0.000134291, -59.022692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000134291,  0.000115859
2017-03-24 20:01:38.500992, slv, 42010afffe8a0002(unknown)/1,  0.000137564, -0.000028516,  0.000090901,  0.000134291, -59.022692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000134291,  0.000090901
2017-03-24 20:01:38.908661, slv, 42010afffe8a0002(unknown)/1,  0.000137564, -0.000014410,  0.000090901,  0.000112770, -59.022692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000112770,  0.000090901
2017-03-24 20:01:39.683005, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000014410,  0.000064051,  0.000112770, -73.432692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000112770,  0.000064051
2017-03-24 20:01:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000136985,  0.000000461,  0.000064051,  0.000162701, -73.432692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000162701,  0.000064051
2017-03-24 20:01:39.925108, slv, 42010afffe8a0002(unknown)/1,  0.000136648,  0.000000461,  0.000122188,  0.000162701, -72.971692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000162701,  0.000122188
2017-03-24 20:01:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136648, -0.000000207,  0.000122188,  0.000110518, -72.971692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000110518,  0.000122188
2017-03-24 20:01:41.453274, slv, 42010afffe8a0002(unknown)/1,  0.000136588, -0.000000207,  0.000135892,  0.000110518, -73.178692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000110518,  0.000135892
2017-03-24 20:01:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136588, -0.000011934,  0.000135892,  0.000138850, -73.178692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000138850,  0.000135892
2017-03-24 20:01:42.243140, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000011934,  0.000138234,  0.000138850, -85.112692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000138850,  0.000138234
2017-03-24 20:01:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136499, -0.000008287,  0.000138234,  0.000117662, -85.112692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000117662,  0.000138234
2017-03-24 20:01:43.099993, slv, 42010afffe8a0002(unknown)/1,  0.000136354, -0.000008287,  0.000114216,  0.000117662, -93.399692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000117662,  0.000114216
2017-03-24 20:01:43.908982, slv, 42010afffe8a0002(unknown)/1,  0.000136354,  0.000011956,  0.000114216,  0.000179102, -93.399692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000179102,  0.000114216
2017-03-24 20:01:44.322586, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000011956,  0.000117689,  0.000179102, -81.443692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000179102,  0.000117689
2017-03-24 20:01:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000006054,  0.000117689,  0.000105648, -81.443692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000105648,  0.000117689
2017-03-24 20:01:45.610834, slv, 42010afffe8a0002(unknown)/1,  0.000136080,  0.000006054,  0.000089335,  0.000105648, -75.389692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000105648,  0.000089335
2017-03-24 20:01:45.651846, slv, 42010afffe8a0002(unknown)/1,  0.000135486,  0.000006054,  0.000091751,  0.000105648, -75.389692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000105648,  0.000091751
2017-03-24 20:01:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000135486,  0.000000736,  0.000091751,  0.000167599, -75.389692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000167599,  0.000091751
2017-03-24 20:01:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135486,  0.000011202,  0.000091751,  0.000125777, -74.653692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000125777,  0.000091751
2017-03-24 20:01:47.540999, slv, 42010afffe8a0002(unknown)/1,  0.000135059,  0.000011202,  0.000109341,  0.000125777, -63.451692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000125777,  0.000109341
2017-03-24 20:01:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000015812,  0.000109341,  0.000113143, -63.451692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000113143,  0.000109341
2017-03-24 20:01:48.908719, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000026175,  0.000109341,  0.000104624, -79.263692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000104624,  0.000109341
2017-03-24 20:01:49.052242, slv, 42010afffe8a0002(unknown)/1,  0.000134843, -0.000026175,  0.000145199,  0.000104624, -105.438692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000104624,  0.000145199
2017-03-24 20:01:49.131405, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000026175,  0.000120623,  0.000104624, -105.438692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000104624,  0.000120623
2017-03-24 20:01:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134592, -0.000004900,  0.000120623,  0.000155227, -105.438692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000155227,  0.000120623
2017-03-24 20:01:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134592,  0.000000552,  0.000120623,  0.000115061, -110.338692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000115061,  0.000120623
2017-03-24 20:01:51.039925, slv, 42010afffe8a0002(unknown)/1,  0.000134286,  0.000000552,  0.000119686,  0.000115061, -109.786692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000115061,  0.000119686
2017-03-24 20:01:51.907527, slv, 42010afffe8a0002(unknown)/1,  0.000134286,  0.000036909,  0.000119686,  0.000227635, -109.786692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000227635,  0.000119686
2017-03-24 20:01:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134286,  0.000050902,  0.000119686,  0.000142742, -72.877692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000142742,  0.000119686
2017-03-24 20:01:52.998666, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000050902,  0.000114056,  0.000142742, -21.975692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000142742,  0.000114056
2017-03-24 20:01:53.811554, slv, 42010afffe8a0002(unknown)/1,  0.000134099,  0.000050902,  0.000134538,  0.000142742, -21.975692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000142742,  0.000134538
2017-03-24 20:01:53.822720, slv, 42010afffe8a0002(unknown)/1,  0.000134029,  0.000050902,  0.000098573,  0.000142742, -21.975692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000142742,  0.000098573
2017-03-24 20:01:53.909544, slv, 42010afffe8a0002(unknown)/1,  0.000134029,  0.000046824,  0.000098573,  0.000219221, -21.975692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000219221,  0.000098573
2017-03-24 20:01:54.554276, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000046824,  0.000095889,  0.000219221, 24.848307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000219221,  0.000095889
2017-03-24 20:01:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134108,  0.000028839,  0.000095889,  0.000106593, 24.848307617, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000106593,  0.000095889
2017-03-24 20:01:55.055021, slv, 42010afffe8a0002(unknown)/1,  0.000134148,  0.000028839,  0.000125055,  0.000106593, 53.687307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000106593,  0.000125055
2017-03-24 20:01:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000023909,  0.000125055,  0.000113844, 53.687307617, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000113844,  0.000125055
2017-03-24 20:01:56.125801, slv, 42010afffe8a0002(unknown)/1,  0.000133898, -0.000023909,  0.000127202,  0.000113844, 29.778307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000113844,  0.000127202
2017-03-24 20:01:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133898, -0.000006135,  0.000127202,  0.000141932, 29.778307617, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000141932,  0.000127202
2017-03-24 20:01:57.831680, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000006135,  0.000164405,  0.000141932, 23.643307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000141932,  0.000164405
2017-03-24 20:01:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133944,  0.000005310,  0.000164405,  0.000136530, 23.643307617, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000136530,  0.000164405
2017-03-24 20:01:58.908690, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000021010,  0.000164405,  0.000089337, 28.953307617, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000089337,  0.000164405
2017-03-24 20:01:59.062974, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000021010,  0.000121758,  0.000089337, 7.943307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000089337,  0.000121758
2017-03-24 20:01:59.301700, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000021010,  0.000153863,  0.000089337, 7.943307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000089337,  0.000153863
2017-03-24 20:01:59.852777, slv, 42010afffe8a0002(unknown)/1,  0.000133618, -0.000021010,  0.000217754,  0.000089337, 7.943307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000089337,  0.000217754
2017-03-24 20:01:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133618, -0.000025227,  0.000217754,  0.000127769, 7.943307617, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000127769,  0.000217754
2017-03-24 20:02:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133618, -0.000006264,  0.000217754,  0.000126938, -17.283692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000126938,  0.000217754
2017-03-24 20:02:01.760783, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000006264,  0.000093946,  0.000126938, -23.547692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000126938,  0.000093946
2017-03-24 20:02:01.907582, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000018189,  0.000093946,  0.000176652, -23.547692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000176652,  0.000093946
2017-03-24 20:02:02.904412, slv, 42010afffe8a0002(unknown)/1,  0.000133477,  0.000018189,  0.000107017,  0.000176652, -5.358692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000176652,  0.000107017
2017-03-24 20:02:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000011529,  0.000107017,  0.000067360, -5.358692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000067360,  0.000107017
2017-03-24 20:02:03.908725, slv, 42010afffe8a0002(unknown)/1,  0.000133477,  0.000011161,  0.000107017,  0.000221915, -16.887692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000221915,  0.000107017
2017-03-24 20:02:04.899285, slv, 42010afffe8a0002(unknown)/1,  0.000133791,  0.000011161,  0.000108635,  0.000221915, -5.726692383, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000221915,  0.000108635
2017-03-24 20:02:04.907655, slv, 42010afffe8a0002(unknown)/1,  0.000133791,  0.000110971,  0.000108635,  0.000267295, -5.726692383, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000267295,  0.000108635
2017-03-24 20:02:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133791,  0.000065880,  0.000108635,  0.000132047, 105.244307617, S, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000132047,  0.000108635
2017-03-24 20:02:06.133816, slv, 42010afffe8a0002(unknown)/1,  0.000133995,  0.000065880,  0.000124675,  0.000132047, 171.124307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000132047,  0.000124675
2017-03-24 20:02:06.742900, slv, 42010afffe8a0002(unknown)/1,  0.000133918,  0.000065880,  0.000127453,  0.000132047, 171.124307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000132047,  0.000127453
2017-03-24 20:02:06.848673, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000065880,  0.000117841,  0.000132047, 171.124307617, D, 0.000141252, 1294, 0.000002727, 26571, 14, 44,  0.000132047,  0.000117841
2017-03-24 20:02:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000023685,  0.000117841,  0.000182930, 171.124307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000182930,  0.000117841
2017-03-24 20:02:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133815,  0.000023758,  0.000117841,  0.000132216, 194.809307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000132216,  0.000117841
2017-03-24 20:02:07.957240, slv, 42010afffe8a0002(unknown)/1,  0.000133735,  0.000023758,  0.000132621,  0.000132216, 218.567307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000132216,  0.000132621
2017-03-24 20:02:08.909367, slv, 42010afffe8a0002(unknown)/1,  0.000133735,  0.000022835,  0.000132621,  0.000181003, 218.567307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000181003,  0.000132621
2017-03-24 20:02:09.527508, slv, 42010afffe8a0002(unknown)/1,  0.000134025,  0.000022835,  0.000163228,  0.000181003, 241.402307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000181003,  0.000163228
2017-03-24 20:02:09.818451, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000022835,  0.000140629,  0.000181003, 241.402307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000181003,  0.000140629
2017-03-24 20:02:09.907296, slv, 42010afffe8a0002(unknown)/1,  0.000134532, -0.000011004,  0.000140629,  0.000065255, 241.402307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000065255,  0.000140629
2017-03-24 20:02:10.108983, slv, 42010afffe8a0002(unknown)/1,  0.000134552, -0.000011004,  0.000156375,  0.000065255, 230.398307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000065255,  0.000156375
2017-03-24 20:02:10.907593, slv, 42010afffe8a0002(unknown)/1,  0.000134552, -0.000013076,  0.000156375,  0.000177676, 230.398307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000177676,  0.000156375
2017-03-24 20:02:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134552,  0.000017397,  0.000156375,  0.000126222, 217.322307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000126222,  0.000156375
2017-03-24 20:02:11.920744, slv, 42010afffe8a0002(unknown)/1,  0.000134243,  0.000017397,  0.000111355,  0.000126222, 234.719307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000126222,  0.000111355
2017-03-24 20:02:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134243, -0.000015830,  0.000111355,  0.000110912, 234.719307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000110912,  0.000111355
2017-03-24 20:02:13.739772, slv, 42010afffe8a0002(unknown)/1,  0.000134126, -0.000015830,  0.000158575,  0.000110912, 218.889307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000110912,  0.000158575
2017-03-24 20:02:13.908608, slv, 42010afffe8a0002(unknown)/1,  0.000134126, -0.000004872,  0.000158575,  0.000147713, 218.889307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000147713,  0.000158575
2017-03-24 20:02:14.820390, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000004872,  0.000173516,  0.000147713, 214.017307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000147713,  0.000173516
2017-03-24 20:02:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134338,  0.000003950,  0.000173516,  0.000128651, 214.017307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000128651,  0.000173516
2017-03-24 20:02:15.489026, slv, 42010afffe8a0002(unknown)/1,  0.000134591,  0.000003950,  0.000152161,  0.000128651, 217.967307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000128651,  0.000152161
2017-03-24 20:02:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134591,  0.000000681,  0.000152161,  0.000141639, 217.967307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000141639,  0.000152161
2017-03-24 20:02:16.530672, slv, 42010afffe8a0002(unknown)/1,  0.000134695,  0.000000681,  0.000142474,  0.000141639, 218.648307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000141639,  0.000142474
2017-03-24 20:02:16.898905, slv, 42010afffe8a0002(unknown)/1,  0.000134734,  0.000000681,  0.000122925,  0.000141639, 218.648307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000141639,  0.000122925
2017-03-24 20:02:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134734, -0.000001859,  0.000122925,  0.000123968, 218.648307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000123968,  0.000122925
2017-03-24 20:02:17.608489, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000001859,  0.000127379,  0.000123968, 216.789307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000123968,  0.000127379
2017-03-24 20:02:17.907616, slv, 42010afffe8a0002(unknown)/1,  0.000134644,  0.000020646,  0.000127379,  0.000186702, 216.789307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000186702,  0.000127379
2017-03-24 20:02:18.538790, slv, 42010afffe8a0002(unknown)/1,  0.000134795,  0.000020646,  0.000139172,  0.000186702, 237.435307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000186702,  0.000139172
2017-03-24 20:02:18.908603, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000004330,  0.000139172,  0.000074077, 237.435307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000074077,  0.000139172
2017-03-24 20:02:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134795, -0.000040761,  0.000139172,  0.000113990, 233.105307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000113990,  0.000139172
2017-03-24 20:02:20.415897, slv, 42010afffe8a0002(unknown)/1,  0.000134971, -0.000040761,  0.000144458,  0.000113990, 192.344307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000113990,  0.000144458
2017-03-24 20:02:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134971, -0.000038534,  0.000144458,  0.000078707, 192.344307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000078707,  0.000144458
2017-03-24 20:02:21.206481, slv, 42010afffe8a0002(unknown)/1,  0.000134760, -0.000038534,  0.000148692,  0.000078707, 153.810307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000078707,  0.000148692
2017-03-24 20:02:21.907638, slv, 42010afffe8a0002(unknown)/1,  0.000134760,  0.000006216,  0.000148692,  0.000203456, 153.810307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000203456,  0.000148692
2017-03-24 20:02:22.045323, slv, 42010afffe8a0002(unknown)/1,  0.000134984,  0.000006216,  0.000165431,  0.000203456, 160.026307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000203456,  0.000165431
2017-03-24 20:02:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134984,  0.000010028,  0.000165431,  0.000086343, 160.026307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000086343,  0.000165431
2017-03-24 20:02:23.881256, slv, 42010afffe8a0002(unknown)/1,  0.000135722,  0.000010028,  0.000273697,  0.000086343, 170.054307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000086343,  0.000273697
2017-03-24 20:02:23.909552, slv, 42010afffe8a0002(unknown)/1,  0.000135722,  0.000055138,  0.000273697,  0.000294639, 170.054307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000294639,  0.000273697
2017-03-24 20:02:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135722,  0.000057476,  0.000273697,  0.000091758, 225.192307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000091758,  0.000273697
2017-03-24 20:02:25.484667, slv, 42010afffe8a0002(unknown)/1,  0.000136921,  0.000057476,  0.000398045,  0.000091758, 282.668307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000091758,  0.000398045
2017-03-24 20:02:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136921, -0.000037385,  0.000398045,  0.000106115, 282.668307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000106115,  0.000398045
2017-03-24 20:02:26.334048, slv, 42010afffe8a0002(unknown)/1,  0.000137604, -0.000037385,  0.000126509,  0.000106115, 245.283307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000106115,  0.000126509
2017-03-24 20:02:26.901207, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000037385,  0.000137500,  0.000106115, 245.283307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000106115,  0.000137500
2017-03-24 20:02:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000137314, -0.000044310,  0.000137500,  0.000079499, 245.283307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000079499,  0.000137500
2017-03-24 20:02:27.004376, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000044310,  0.000137207,  0.000079499, 200.973307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000079499,  0.000137207
2017-03-24 20:02:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000031161,  0.000137207,  0.000132458, 200.973307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000132458,  0.000137207
2017-03-24 20:02:28.908562, slv, 42010afffe8a0002(unknown)/1,  0.000136967, -0.000030670,  0.000137207,  0.000080135, 169.812307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000080135,  0.000137207
2017-03-24 20:02:28.924773, slv, 42010afffe8a0002(unknown)/1,  0.000136451, -0.000030670,  0.000118848,  0.000080135, 139.142307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000080135,  0.000118848
2017-03-24 20:02:29.197635, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000030670,  0.000135213,  0.000080135, 139.142307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000080135,  0.000135213
2017-03-24 20:02:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000034683,  0.000135213,  0.000123403, 139.142307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000123403,  0.000135213
2017-03-24 20:02:30.531687, slv, 42010afffe8a0002(unknown)/1,  0.000135522, -0.000034683,  0.000098654,  0.000123403, 104.459307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000123403,  0.000098654
2017-03-24 20:02:30.690456, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000034683,  0.000124510,  0.000123403, 104.459307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000123403,  0.000124510
2017-03-24 20:02:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135240, -0.000010169,  0.000124510,  0.000127435, 104.459307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000127435,  0.000124510
2017-03-24 20:02:31.514281, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000010169,  0.000196759,  0.000127435, 94.290307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000127435,  0.000196759
2017-03-24 20:02:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135362, -0.000014836,  0.000196759,  0.000113494, 94.290307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000113494,  0.000196759
2017-03-24 20:02:32.756744, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000014836,  0.000138706,  0.000113494, 79.454307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000113494,  0.000138706
2017-03-24 20:02:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000023211,  0.000138706,  0.000110945, 79.454307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000110945,  0.000138706
2017-03-24 20:02:33.909250, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000009245,  0.000138706,  0.000141563, 56.243307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000141563,  0.000138706
2017-03-24 20:02:34.058802, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000009245,  0.000141608,  0.000141563, 46.998307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000141563,  0.000141608
2017-03-24 20:02:34.876962, slv, 42010afffe8a0002(unknown)/1,  0.000135332, -0.000009245,  0.000081116,  0.000141563, 46.998307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000141563,  0.000081116
2017-03-24 20:02:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135332, -0.000001632,  0.000081116,  0.000126003, 46.998307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000126003,  0.000081116
2017-03-24 20:02:35.353587, slv, 42010afffe8a0002(unknown)/1,  0.000134973, -0.000001632,  0.000100744,  0.000126003, 45.366307617, D, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000126003,  0.000100744
2017-03-24 20:02:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134973,  0.000000992,  0.000100744,  0.000146285, 45.366307617, S, 0.000135014, 1458, 0.000005583, 31460, -30, 66,  0.000146285,  0.000100744
2017-03-24 20:02:36.907564, slv, 42010afffe8a0002(unknown)/1,  0.000134973,  0.000024602,  0.000100744,  0.000172865, 46.358307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000172865,  0.000100744
2017-03-24 20:02:37.264715, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000024602,  0.000144051,  0.000172865, 70.960307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000172865,  0.000144051
2017-03-24 20:02:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000032629,  0.000144051,  0.000162355, 70.960307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000162355,  0.000144051
2017-03-24 20:02:38.188629, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000032629,  0.000202970,  0.000162355, 103.589307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000162355,  0.000202970
2017-03-24 20:02:38.910161, slv, 42010afffe8a0002(unknown)/1,  0.000135544,  0.000055198,  0.000202970,  0.000218574, 103.589307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000218574,  0.000202970
2017-03-24 20:02:39.773588, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000055198,  0.000113983,  0.000218574, 158.787307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000218574,  0.000113983
2017-03-24 20:02:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000019795,  0.000113983,  0.000092711, 158.787307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000092711,  0.000113983
2017-03-24 20:02:40.907603, slv, 42010afffe8a0002(unknown)/1,  0.000136152,  0.000003460,  0.000113983,  0.000186512, 178.582307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000186512,  0.000113983
2017-03-24 20:02:41.254724, slv, 42010afffe8a0002(unknown)/1,  0.000136709,  0.000003460,  0.000168018,  0.000186512, 182.042307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000186512,  0.000168018
2017-03-24 20:02:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136709,  0.000004125,  0.000168018,  0.000094599, 182.042307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000094599,  0.000168018
2017-03-24 20:02:42.469228, slv, 42010afffe8a0002(unknown)/1,  0.000136806,  0.000004125,  0.000122568,  0.000094599, 186.167307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000094599,  0.000122568
2017-03-24 20:02:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000034830,  0.000122568,  0.000109256, 186.167307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000109256,  0.000122568
2017-03-24 20:02:43.908664, slv, 42010afffe8a0002(unknown)/1,  0.000136806, -0.000012413,  0.000122568,  0.000139531, 151.337307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000139531,  0.000122568
2017-03-24 20:02:44.344803, slv, 42010afffe8a0002(unknown)/1,  0.000136660, -0.000012413,  0.000153164,  0.000139531, 138.924307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000139531,  0.000153164
2017-03-24 20:02:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136660, -0.000009453,  0.000153164,  0.000115030, 138.924307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000115030,  0.000153164
2017-03-24 20:02:45.637356, slv, 42010afffe8a0002(unknown)/1,  0.000136619, -0.000009453,  0.000128338,  0.000115030, 129.471307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000115030,  0.000128338
2017-03-24 20:02:45.907566, slv, 42010afffe8a0002(unknown)/1,  0.000136619,  0.000002101,  0.000128338,  0.000162451, 129.471307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000162451,  0.000128338
2017-03-24 20:02:46.670952, slv, 42010afffe8a0002(unknown)/1,  0.000136565,  0.000002101,  0.000126813,  0.000162451, 131.572307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000162451,  0.000126813
2017-03-24 20:02:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136565, -0.000006167,  0.000126813,  0.000098398, 131.572307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000098398,  0.000126813
2017-03-24 20:02:47.626408, slv, 42010afffe8a0002(unknown)/1,  0.000136454, -0.000006167,  0.000130227,  0.000098398, 125.405307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000098398,  0.000130227
2017-03-24 20:02:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000136454,  0.000007901,  0.000130227,  0.000190423, 125.405307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000190423,  0.000130227
2017-03-24 20:02:48.908502, slv, 42010afffe8a0002(unknown)/1,  0.000136454,  0.000006709,  0.000130227,  0.000095903, 133.306307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000095903,  0.000130227
2017-03-24 20:02:49.587661, slv, 42010afffe8a0002(unknown)/1,  0.000136059,  0.000006709,  0.000120129,  0.000095903, 140.015307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000095903,  0.000120129
2017-03-24 20:02:49.662533, slv, 42010afffe8a0002(unknown)/1,  0.000136307,  0.000006709,  0.000295754,  0.000095903, 140.015307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000095903,  0.000295754
2017-03-24 20:02:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000026662,  0.000295754,  0.000123532, 140.015307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000123532,  0.000295754
2017-03-24 20:02:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000008108,  0.000295754,  0.000132865, 113.353307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000132865,  0.000295754
2017-03-24 20:02:50.986070, slv, 42010afffe8a0002(unknown)/1,  0.000136767, -0.000008108,  0.000138540,  0.000132865, 105.245307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000132865,  0.000138540
2017-03-24 20:02:51.656892, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000008108,  0.000168683,  0.000132865, 105.245307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000132865,  0.000168683
2017-03-24 20:02:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136868, -0.000015466,  0.000168683,  0.000109378, 105.245307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000109378,  0.000168683
2017-03-24 20:02:52.661756, slv, 42010afffe8a0002(unknown)/1,  0.000136765, -0.000015466,  0.000110157,  0.000109378, 89.779307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000109378,  0.000110157
2017-03-24 20:02:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136765, -0.000036310,  0.000110157,  0.000091635, 89.779307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000091635,  0.000110157
2017-03-24 20:02:53.862109, slv, 42010afffe8a0002(unknown)/1,  0.000136447, -0.000036310,  0.000154582,  0.000091635, 53.469307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000091635,  0.000154582
2017-03-24 20:02:53.908410, slv, 42010afffe8a0002(unknown)/1,  0.000136447, -0.000029097,  0.000154582,  0.000123383, 53.469307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000123383,  0.000154582
2017-03-24 20:02:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136447, -0.000023339,  0.000154582,  0.000102833, 24.372307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000102833,  0.000154582
2017-03-24 20:02:55.323190, slv, 42010afffe8a0002(unknown)/1,  0.000136186, -0.000023339,  0.000129939,  0.000102833, 1.033307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000102833,  0.000129939
2017-03-24 20:02:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136186, -0.000006103,  0.000129939,  0.000157594, 1.033307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000157594,  0.000129939
2017-03-24 20:02:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136186,  0.000013458,  0.000129939,  0.000141695, -5.069692383, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000141695,  0.000129939
2017-03-24 20:02:57.166764, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000013458,  0.000106607,  0.000141695, 8.388307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000141695,  0.000106607
2017-03-24 20:02:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000008051,  0.000106607,  0.000146531, 8.388307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000146531,  0.000106607
2017-03-24 20:02:58.202624, slv, 42010afffe8a0002(unknown)/1,  0.000135731,  0.000008051,  0.000096126,  0.000146531, 16.439307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000146531,  0.000096126
2017-03-24 20:02:58.909168, slv, 42010afffe8a0002(unknown)/1,  0.000135731,  0.000007728,  0.000096126,  0.000140593, 16.439307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000140593,  0.000096126
2017-03-24 20:02:59.266728, slv, 42010afffe8a0002(unknown)/1,  0.000135624,  0.000007728,  0.000132315,  0.000140593, 24.167307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000140593,  0.000132315
2017-03-24 20:02:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135624, -0.000002636,  0.000132315,  0.000125490, 24.167307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000125490,  0.000132315
2017-03-24 20:02:59.959652, slv, 42010afffe8a0002(unknown)/1,  0.000135473, -0.000002636,  0.000105416,  0.000125490, 21.531307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000125490,  0.000105416
2017-03-24 20:03:00.907556, slv, 42010afffe8a0002(unknown)/1,  0.000135473,  0.000016362,  0.000105416,  0.000178331, 21.531307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000178331,  0.000105416
2017-03-24 20:03:01.562496, slv, 42010afffe8a0002(unknown)/1,  0.000135418,  0.000016362,  0.000118692,  0.000178331, 37.893307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000178331,  0.000118692
2017-03-24 20:03:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135418,  0.000023033,  0.000118692,  0.000138626, 37.893307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000138626,  0.000118692
2017-03-24 20:03:02.729699, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000023033,  0.000153371,  0.000138626, 60.926307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000138626,  0.000153371
2017-03-24 20:03:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000020234,  0.000153371,  0.000172864, 60.926307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000172864,  0.000153371
2017-03-24 20:03:03.343095, slv, 42010afffe8a0002(unknown)/1,  0.000135721,  0.000020234,  0.000107793,  0.000172864, 81.160307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000172864,  0.000107793
2017-03-24 20:03:03.908883, slv, 42010afffe8a0002(unknown)/1,  0.000135721,  0.000033595,  0.000107793,  0.000165651, 81.160307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000165651,  0.000107793
2017-03-24 20:03:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135721,  0.000018516,  0.000107793,  0.000142823, 114.755307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000142823,  0.000107793
2017-03-24 20:03:05.218535, slv, 42010afffe8a0002(unknown)/1,  0.000135715,  0.000018516,  0.000117980,  0.000142823, 133.271307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000142823,  0.000117980
2017-03-24 20:03:05.719744, slv, 42010afffe8a0002(unknown)/1,  0.000135994,  0.000018516,  0.000210640,  0.000142823, 133.271307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000142823,  0.000210640
2017-03-24 20:03:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135994,  0.000002594,  0.000210640,  0.000134080, 133.271307617, S, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000134080,  0.000210640
2017-03-24 20:03:06.491589, slv, 42010afffe8a0002(unknown)/1,  0.000136276,  0.000002594,  0.000128549,  0.000134080, 135.865307617, D, 0.000135243, 997, -0.000004159, 25943, 177, 69,  0.000134080,  0.000128549
2017-03-24 20:03:06.907582, slv, 42010afffe8a0002(unknown)/1,  0.000136276,  0.000023592,  0.000128549,  0.000185374, 135.865307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000185374,  0.000128549
2017-03-24 20:03:07.190647, slv, 42010afffe8a0002(unknown)/1,  0.000136491,  0.000023592,  0.000152253,  0.000185374, 159.457307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000185374,  0.000152253
2017-03-24 20:03:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136491,  0.000022271,  0.000152253,  0.000131934, 159.457307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000131934,  0.000152253
2017-03-24 20:03:08.909890, slv, 42010afffe8a0002(unknown)/1,  0.000136491,  0.000022067,  0.000152253,  0.000185181, 181.728307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000185181,  0.000152253
2017-03-24 20:03:08.933833, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000022067,  0.000146210,  0.000185181, 203.795307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000185181,  0.000146210
2017-03-24 20:03:09.007809, slv, 42010afffe8a0002(unknown)/1,  0.000137359,  0.000022067,  0.000130350,  0.000185181, 203.795307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000185181,  0.000130350
2017-03-24 20:03:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137359,  0.000001488,  0.000130350,  0.000091645, 203.795307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000091645,  0.000130350
2017-03-24 20:03:10.524687, slv, 42010afffe8a0002(unknown)/1,  0.000137306,  0.000001488,  0.000128595,  0.000091645, 205.283307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000091645,  0.000128595
2017-03-24 20:03:10.744032, slv, 42010afffe8a0002(unknown)/1,  0.000136853,  0.000001488,  0.000121456,  0.000091645, 205.283307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000091645,  0.000121456
2017-03-24 20:03:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000048989,  0.000121456,  0.000084589, 205.283307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000084589,  0.000121456
2017-03-24 20:03:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136853, -0.000044496,  0.000121456,  0.000100124, 156.294307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000100124,  0.000121456
2017-03-24 20:03:12.728689, slv, 42010afffe8a0002(unknown)/1,  0.000136342, -0.000044496,  0.000103419,  0.000100124, 111.798307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000100124,  0.000103419
2017-03-24 20:03:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136342, -0.000021054,  0.000103419,  0.000130961, 111.798307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000130961,  0.000103419
2017-03-24 20:03:13.169806, slv, 42010afffe8a0002(unknown)/1,  0.000136212, -0.000021054,  0.000177493,  0.000130961, 90.744307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000130961,  0.000177493
2017-03-24 20:03:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000136212, -0.000006734,  0.000177493,  0.000128123, 90.744307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000128123,  0.000177493
2017-03-24 20:03:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136212, -0.000016347,  0.000177493,  0.000111605, 84.010307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000111605,  0.000177493
2017-03-24 20:03:14.973772, slv, 42010afffe8a0002(unknown)/1,  0.000136197, -0.000016347,  0.000120830,  0.000111605, 67.663307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000111605,  0.000120830
2017-03-24 20:03:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136197,  0.000005795,  0.000120830,  0.000172393, 67.663307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000172393,  0.000120830
2017-03-24 20:03:16.439234, slv, 42010afffe8a0002(unknown)/1,  0.000136065,  0.000005795,  0.000106272,  0.000172393, 73.458307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000172393,  0.000106272
2017-03-24 20:03:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136065,  0.000011427,  0.000106272,  0.000122722, 73.458307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000122722,  0.000106272
2017-03-24 20:03:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136065, -0.000009912,  0.000106272,  0.000129583, 84.885307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000129583,  0.000106272
2017-03-24 20:03:18.094474, slv, 42010afffe8a0002(unknown)/1,  0.000136038, -0.000009912,  0.000129195,  0.000129583, 74.973307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000129583,  0.000129195
2017-03-24 20:03:18.910140, slv, 42010afffe8a0002(unknown)/1,  0.000136038,  0.000034778,  0.000129195,  0.000212077, 74.973307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000212077,  0.000129195
2017-03-24 20:03:19.773674, slv, 42010afffe8a0002(unknown)/1,  0.000136209,  0.000034778,  0.000116951,  0.000212077, 109.751307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000212077,  0.000116951
2017-03-24 20:03:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136209,  0.000021263,  0.000116951,  0.000102696, 109.751307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000102696,  0.000116951
2017-03-24 20:03:20.531587, slv, 42010afffe8a0002(unknown)/1,  0.000136191,  0.000021263,  0.000108574,  0.000102696, 131.014307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000102696,  0.000108574
2017-03-24 20:03:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136191, -0.000038106,  0.000108574,  0.000093490, 131.014307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000093490,  0.000108574
2017-03-24 20:03:21.220416, slv, 42010afffe8a0002(unknown)/1,  0.000135758, -0.000038106,  0.000129117,  0.000093490, 92.908307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000093490,  0.000129117
2017-03-24 20:03:21.854778, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000038106,  0.000134479,  0.000093490, 92.908307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000093490,  0.000134479
2017-03-24 20:03:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000020433,  0.000134479,  0.000137231, 92.908307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000137231,  0.000134479
2017-03-24 20:03:22.574165, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000020433,  0.000133946,  0.000137231, 72.475307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000137231,  0.000133946
2017-03-24 20:03:22.907555, slv, 42010afffe8a0002(unknown)/1,  0.000135231,  0.000012817,  0.000133946,  0.000159031, 72.475307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000159031,  0.000133946
2017-03-24 20:03:23.337418, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000012817,  0.000127125,  0.000159031, 85.292307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000159031,  0.000127125
2017-03-24 20:03:23.908426, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000026970,  0.000127125,  0.000165435, 85.292307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000165435,  0.000127125
2017-03-24 20:03:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000008555,  0.000127125,  0.000088045, 112.262307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000088045,  0.000127125
2017-03-24 20:03:25.295289, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000008555,  0.000132521,  0.000088045, 103.707307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000088045,  0.000132521
2017-03-24 20:03:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000031347,  0.000132521,  0.000119716, 103.707307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000119716,  0.000132521
2017-03-24 20:03:26.684764, slv, 42010afffe8a0002(unknown)/1,  0.000134751, -0.000031347,  0.000095772,  0.000119716, 72.360307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000119716,  0.000095772
2017-03-24 20:03:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134751,  0.000027489,  0.000095772,  0.000205174, 72.360307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000205174,  0.000095772
2017-03-24 20:03:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134751,  0.000044701,  0.000095772,  0.000153731, 99.849307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000153731,  0.000095772
2017-03-24 20:03:28.452885, slv, 42010afffe8a0002(unknown)/1,  0.000134524,  0.000044701,  0.000111665,  0.000153731, 144.550307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000153731,  0.000111665
2017-03-24 20:03:28.909351, slv, 42010afffe8a0002(unknown)/1,  0.000134524,  0.000007196,  0.000111665,  0.000129935, 144.550307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000129935,  0.000111665
2017-03-24 20:03:29.610640, slv, 42010afffe8a0002(unknown)/1,  0.000134546,  0.000007196,  0.000148415,  0.000129935, 151.746307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000129935,  0.000148415
2017-03-24 20:03:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134546,  0.000000912,  0.000148415,  0.000140959, 151.746307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000140959,  0.000148415
2017-03-24 20:03:30.461433, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000000912,  0.000138510,  0.000140959, 152.658307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000140959,  0.000138510
2017-03-24 20:03:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000004045,  0.000138510,  0.000136302, 152.658307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000136302,  0.000138510
2017-03-24 20:03:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000002229,  0.000138510,  0.000137404, 156.703307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000137404,  0.000138510
2017-03-24 20:03:32.072750, slv, 42010afffe8a0002(unknown)/1,  0.000134620,  0.000002229,  0.000120853,  0.000137404, 158.932307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000137404,  0.000120853
2017-03-24 20:03:32.266497, slv, 42010afffe8a0002(unknown)/1,  0.000134627,  0.000002229,  0.000144518,  0.000137404, 158.932307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000137404,  0.000144518
2017-03-24 20:03:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134627, -0.000022674,  0.000144518,  0.000086499, 158.932307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000086499,  0.000144518
2017-03-24 20:03:33.909247, slv, 42010afffe8a0002(unknown)/1,  0.000134627, -0.000016538,  0.000144518,  0.000149680, 136.258307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000149680,  0.000144518
2017-03-24 20:03:34.180424, slv, 42010afffe8a0002(unknown)/1,  0.000134638, -0.000016538,  0.000109767,  0.000149680, 119.720307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000149680,  0.000109767
2017-03-24 20:03:34.485314, slv, 42010afffe8a0002(unknown)/1,  0.000134667, -0.000016538,  0.000136777,  0.000149680, 119.720307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000149680,  0.000136777
2017-03-24 20:03:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000006108,  0.000136777,  0.000131831, 119.720307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000131831,  0.000136777
2017-03-24 20:03:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000023182,  0.000136777,  0.000183867, 125.828307617, S, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000183867,  0.000136777
2017-03-24 20:03:36.281393, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000023182,  0.000128906,  0.000183867, 149.010307617, D, 0.000136130, 521, 0.000002984, 21366, 95, 58,  0.000183867,  0.000128906
2017-03-24 20:03:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134904,  0.000016309,  0.000128906,  0.000118322, 149.010307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000118322,  0.000128906
2017-03-24 20:03:37.362724, slv, 42010afffe8a0002(unknown)/1,  0.000135070,  0.000016309,  0.000150981,  0.000118322, 165.319307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000118322,  0.000150981
2017-03-24 20:03:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000010683,  0.000150981,  0.000130285, 165.319307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000130285,  0.000150981
2017-03-24 20:03:38.280302, slv, 42010afffe8a0002(unknown)/1,  0.000135035, -0.000010683,  0.000131612,  0.000130285, 154.636307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000130285,  0.000131612
2017-03-24 20:03:38.909756, slv, 42010afffe8a0002(unknown)/1,  0.000135035,  0.000040582,  0.000131612,  0.000220983, 154.636307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000220983,  0.000131612
2017-03-24 20:03:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135035,  0.000041324,  0.000131612,  0.000131734, 195.218307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000131734,  0.000131612
2017-03-24 20:03:39.951657, slv, 42010afffe8a0002(unknown)/1,  0.000134922,  0.000041324,  0.000117467,  0.000131734, 236.542307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000131734,  0.000117467
2017-03-24 20:03:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134922, -0.000019068,  0.000117467,  0.000100085, 236.542307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000100085,  0.000117467
2017-03-24 20:03:41.533289, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000019068,  0.000171742,  0.000100085, 217.474307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000100085,  0.000171742
2017-03-24 20:03:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134849, -0.000022811,  0.000171742,  0.000124062, 217.474307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000124062,  0.000171742
2017-03-24 20:03:42.907554, slv, 42010afffe8a0002(unknown)/1,  0.000134849,  0.000007117,  0.000171742,  0.000159870, 194.663307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000159870,  0.000171742
2017-03-24 20:03:43.222841, slv, 42010afffe8a0002(unknown)/1,  0.000134879,  0.000007117,  0.000115422,  0.000159870, 201.780307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000159870,  0.000115422
2017-03-24 20:03:43.593434, slv, 42010afffe8a0002(unknown)/1,  0.000135127,  0.000007117,  0.000167790,  0.000159870, 201.780307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000159870,  0.000167790
2017-03-24 20:03:43.909638, slv, 42010afffe8a0002(unknown)/1,  0.000135127,  0.000032068,  0.000167790,  0.000174243, 201.780307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000174243,  0.000167790
2017-03-24 20:03:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135127,  0.000000226,  0.000167790,  0.000096463, 233.848307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000096463,  0.000167790
2017-03-24 20:03:44.917449, slv, 42010afffe8a0002(unknown)/1,  0.000135103,  0.000000226,  0.000110279,  0.000096463, 234.074307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000096463,  0.000110279
2017-03-24 20:03:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000135103,  0.000010582,  0.000110279,  0.000194932, 234.074307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000194932,  0.000110279
2017-03-24 20:03:46.680993, slv, 42010afffe8a0002(unknown)/1,  0.000135061,  0.000010582,  0.000127995,  0.000194932, 244.656307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000194932,  0.000127995
2017-03-24 20:03:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000013974,  0.000127995,  0.000047284, 244.656307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000047284,  0.000127995
2017-03-24 20:03:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000043945,  0.000127995,  0.000134946, 230.682307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000134946,  0.000127995
2017-03-24 20:03:48.567868, slv, 42010afffe8a0002(unknown)/1,  0.000135257, -0.000043945,  0.000132646,  0.000134946, 186.737307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000134946,  0.000132646
2017-03-24 20:03:48.908607, slv, 42010afffe8a0002(unknown)/1,  0.000135257, -0.000029300,  0.000132646,  0.000076771, 186.737307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000076771,  0.000132646
2017-03-24 20:03:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135257, -0.000045512,  0.000132646,  0.000102718, 157.437307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000102718,  0.000132646
2017-03-24 20:03:50.111312, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000045512,  0.000124642,  0.000102718, 111.925307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000102718,  0.000124642
2017-03-24 20:03:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000046044,  0.000124642,  0.000075526, 111.925307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000075526,  0.000124642
2017-03-24 20:03:51.859456, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000046044,  0.000150861,  0.000075526, 65.881307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000075526,  0.000150861
2017-03-24 20:03:51.907608, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000005521,  0.000150861,  0.000183248, 65.881307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000183248,  0.000150861
2017-03-24 20:03:52.186933, slv, 42010afffe8a0002(unknown)/1,  0.000134747, -0.000005521,  0.000131332,  0.000183248, 60.360307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000183248,  0.000131332
2017-03-24 20:03:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134747,  0.000006274,  0.000131332,  0.000098786, 60.360307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000098786,  0.000131332
2017-03-24 20:03:53.534256, slv, 42010afffe8a0002(unknown)/1,  0.000134680,  0.000006274,  0.000108574,  0.000098786, 66.634307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000098786,  0.000108574
2017-03-24 20:03:53.909508, slv, 42010afffe8a0002(unknown)/1,  0.000134680,  0.000000809,  0.000108574,  0.000172259, 66.634307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000172259,  0.000108574
2017-03-24 20:03:54.747567, slv, 42010afffe8a0002(unknown)/1,  0.000134491,  0.000000809,  0.000110656,  0.000172259, 67.443307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000172259,  0.000110656
2017-03-24 20:03:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134491,  0.000011100,  0.000110656,  0.000119113, 67.443307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000119113,  0.000110656
2017-03-24 20:03:55.907575, slv, 42010afffe8a0002(unknown)/1,  0.000134491,  0.000016119,  0.000110656,  0.000182108, 78.543307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000182108,  0.000110656
2017-03-24 20:03:56.729986, slv, 42010afffe8a0002(unknown)/1,  0.000134632,  0.000016119,  0.000109089,  0.000182108, 94.662307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000182108,  0.000109089
2017-03-24 20:03:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000134632,  0.000060033,  0.000109089,  0.000207083, 94.662307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000207083,  0.000109089
2017-03-24 20:03:57.756631, slv, 42010afffe8a0002(unknown)/1,  0.000134990,  0.000060033,  0.000132016,  0.000207083, 154.695307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000207083,  0.000132016
2017-03-24 20:03:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134990,  0.000032757,  0.000132016,  0.000128053, 154.695307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000128053,  0.000132016
2017-03-24 20:03:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000134990, -0.000034340,  0.000132016,  0.000073245, 187.452307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000073245,  0.000132016
2017-03-24 20:03:59.728241, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000034340,  0.000161321,  0.000073245, 153.112307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000073245,  0.000161321
2017-03-24 20:03:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135122, -0.000036300,  0.000161321,  0.000124266, 153.112307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000124266,  0.000161321
2017-03-24 20:04:00.399118, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000036300,  0.000128085,  0.000124266, 116.812307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000124266,  0.000128085
2017-03-24 20:04:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000018535,  0.000128085,  0.000108699, 116.812307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000108699,  0.000128085
2017-03-24 20:04:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134913,  0.000028246,  0.000128085,  0.000217619, 98.277307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000217619,  0.000128085
2017-03-24 20:04:02.059768, slv, 42010afffe8a0002(unknown)/1,  0.000135070,  0.000028246,  0.000109854,  0.000217619, 126.523307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000217619,  0.000109854
2017-03-24 20:04:02.749743, slv, 42010afffe8a0002(unknown)/1,  0.000135580,  0.000028246,  0.000125632,  0.000217619, 126.523307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000217619,  0.000125632
2017-03-24 20:04:02.907585, slv, 42010afffe8a0002(unknown)/1,  0.000135580,  0.000081035,  0.000125632,  0.000214945, 126.523307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000214945,  0.000125632
2017-03-24 20:04:03.908853, slv, 42010afffe8a0002(unknown)/1,  0.000135580,  0.000037104,  0.000125632,  0.000130423, 207.558307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000130423,  0.000125632
2017-03-24 20:04:04.183975, slv, 42010afffe8a0002(unknown)/1,  0.000136360,  0.000037104,  0.000268231,  0.000130423, 244.662307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000130423,  0.000268231
2017-03-24 20:04:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000032530,  0.000268231,  0.000076456, 244.662307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000076456,  0.000268231
2017-03-24 20:04:05.801987, slv, 42010afffe8a0002(unknown)/1,  0.000136626, -0.000032530,  0.000138518,  0.000076456, 212.132307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000076456,  0.000138518
2017-03-24 20:04:05.881287, slv, 42010afffe8a0002(unknown)/1,  0.000136103, -0.000032530,  0.000121074,  0.000076456, 212.132307617, D, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000076456,  0.000121074
2017-03-24 20:04:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136103, -0.000030935,  0.000121074,  0.000134136, 212.132307617, S, 0.000135653, 921, 0.000000438, 23927, 122, 40,  0.000134136,  0.000121074
2017-03-24 20:04:06.907679, slv, 42010afffe8a0002(unknown)/1,  0.000136103,  0.000069676,  0.000121074,  0.000277421, 181.197307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000277421,  0.000121074
2017-03-24 20:04:07.083515, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000069676,  0.000155247,  0.000277421, 250.873307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000277421,  0.000155247
2017-03-24 20:04:07.859410, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000069676,  0.000161107,  0.000277421, 250.873307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000277421,  0.000161107
2017-03-24 20:04:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000137709,  0.000060618,  0.000161107,  0.000117626, 250.873307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000117626,  0.000161107
2017-03-24 20:04:08.789103, slv, 42010afffe8a0002(unknown)/1,  0.000138408,  0.000060618,  0.000173501,  0.000117626, 311.491307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000117626,  0.000173501
2017-03-24 20:04:08.910288, slv, 42010afffe8a0002(unknown)/1,  0.000138408,  0.000073470,  0.000173501,  0.000305430, 311.491307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000305430,  0.000173501
2017-03-24 20:04:09.602566, slv, 42010afffe8a0002(unknown)/1,  0.000139243,  0.000073470,  0.000170956,  0.000305430, 384.961307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000305430,  0.000170956
2017-03-24 20:04:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139243,  0.000051178,  0.000170956,  0.000074577, 384.961307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000074577,  0.000170956
2017-03-24 20:04:10.572010, slv, 42010afffe8a0002(unknown)/1,  0.000139875,  0.000051178,  0.000167813,  0.000074577, 436.139307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000074577,  0.000167813
2017-03-24 20:04:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000060918,  0.000167813,  0.000082705, 436.139307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000082705,  0.000167813
2017-03-24 20:04:11.415379, slv, 42010afffe8a0002(unknown)/1,  0.000139599, -0.000060918,  0.000163797,  0.000082705, 375.221307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000082705,  0.000163797
2017-03-24 20:04:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000139599, -0.000045745,  0.000163797,  0.000105278, 375.221307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000105278,  0.000163797
2017-03-24 20:04:12.533327, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000045745,  0.000183626,  0.000105278, 329.476307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000105278,  0.000183626
2017-03-24 20:04:12.907527, slv, 42010afffe8a0002(unknown)/1,  0.000139509, -0.000009294,  0.000183626,  0.000155241, 329.476307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000155241,  0.000183626
2017-03-24 20:04:13.298600, slv, 42010afffe8a0002(unknown)/1,  0.000139834, -0.000009294,  0.000196991,  0.000155241, 320.182307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000155241,  0.000196991
2017-03-24 20:04:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000139834, -0.000009100,  0.000196991,  0.000105902, 320.182307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000105902,  0.000196991
2017-03-24 20:04:14.907704, slv, 42010afffe8a0002(unknown)/1,  0.000139834,  0.000027101,  0.000196991,  0.000227968, 311.082307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000227968,  0.000196991
2017-03-24 20:04:15.222638, slv, 42010afffe8a0002(unknown)/1,  0.000140510,  0.000027101,  0.000152302,  0.000227968, 338.183307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000227968,  0.000152302
2017-03-24 20:04:15.257967, slv, 42010afffe8a0002(unknown)/1,  0.000141323,  0.000027101,  0.000161943,  0.000227968, 338.183307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000227968,  0.000161943
2017-03-24 20:04:15.694448, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000027101,  0.000126808,  0.000227968, 338.183307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000227968,  0.000126808
2017-03-24 20:04:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000046062,  0.000126808,  0.000146015, 338.183307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000146015,  0.000126808
2017-03-24 20:04:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000142024, -0.000037499,  0.000126808,  0.000063036, 384.245307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000063036,  0.000126808
2017-03-24 20:04:17.200387, slv, 42010afffe8a0002(unknown)/1,  0.000142194, -0.000037499,  0.000193831,  0.000063036, 346.746307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000063036,  0.000193831
2017-03-24 20:04:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000142194, -0.000040447,  0.000193831,  0.000140287, 346.746307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000140287,  0.000193831
2017-03-24 20:04:18.909271, slv, 42010afffe8a0002(unknown)/1,  0.000142194, -0.000039868,  0.000193831,  0.000064363, 306.299307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000064363,  0.000193831
2017-03-24 20:04:18.925237, slv, 42010afffe8a0002(unknown)/1,  0.000142004, -0.000039868,  0.000198981,  0.000064363, 266.431307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000064363,  0.000198981
2017-03-24 20:04:19.731668, slv, 42010afffe8a0002(unknown)/1,  0.000141549, -0.000039868,  0.000123866,  0.000064363, 266.431307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000064363,  0.000123866
2017-03-24 20:04:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141549, -0.000050173,  0.000123866,  0.000119033, 266.431307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000119033,  0.000123866
2017-03-24 20:04:20.561649, slv, 42010afffe8a0002(unknown)/1,  0.000141205, -0.000050173,  0.000170819,  0.000119033, 216.258307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000119033,  0.000170819
2017-03-24 20:04:20.907529, slv, 42010afffe8a0002(unknown)/1,  0.000141205,  0.000008839,  0.000170819,  0.000181400, 216.258307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000181400,  0.000170819
2017-03-24 20:04:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141205, -0.000005546,  0.000170819,  0.000089919, 225.097307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000089919,  0.000170819
2017-03-24 20:04:22.049658, slv, 42010afffe8a0002(unknown)/1,  0.000140912, -0.000005546,  0.000110118,  0.000089919, 219.551307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000089919,  0.000110118
2017-03-24 20:04:22.742873, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000005546,  0.000115370,  0.000089919, 219.551307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000089919,  0.000115370
2017-03-24 20:04:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140294, -0.000050608,  0.000115370,  0.000090363, 219.551307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000090363,  0.000115370
2017-03-24 20:04:23.115740, slv, 42010afffe8a0002(unknown)/1,  0.000139766, -0.000050608,  0.000130266,  0.000090363, 168.943307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000090363,  0.000130266
2017-03-24 20:04:23.908682, slv, 42010afffe8a0002(unknown)/1,  0.000139766, -0.000032337,  0.000130266,  0.000125022, 168.943307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000125022,  0.000130266
2017-03-24 20:04:24.351908, slv, 42010afffe8a0002(unknown)/1,  0.000139463, -0.000032337,  0.000135741,  0.000125022, 136.606307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000125022,  0.000135741
2017-03-24 20:04:24.907589, slv, 42010afffe8a0002(unknown)/1,  0.000139463,  0.000041914,  0.000135741,  0.000238036, 136.606307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000238036,  0.000135741
2017-03-24 20:04:25.372390, slv, 42010afffe8a0002(unknown)/1,  0.000139688,  0.000041914,  0.000116751,  0.000238036, 178.520307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000238036,  0.000116751
2017-03-24 20:04:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139688,  0.000050802,  0.000116751,  0.000142720, 178.520307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000142720,  0.000116751
2017-03-24 20:04:26.907565, slv, 42010afffe8a0002(unknown)/1,  0.000139688,  0.000021454,  0.000116751,  0.000179564, 229.322307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000179564,  0.000116751
2017-03-24 20:04:27.092392, slv, 42010afffe8a0002(unknown)/1,  0.000140090,  0.000021454,  0.000127339,  0.000179564, 250.776307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000179564,  0.000127339
2017-03-24 20:04:27.541458, slv, 42010afffe8a0002(unknown)/1,  0.000140336,  0.000021454,  0.000136794,  0.000179564, 250.776307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000179564,  0.000136794
2017-03-24 20:04:27.907506, slv, 42010afffe8a0002(unknown)/1,  0.000140336,  0.000039232,  0.000136794,  0.000178924, 250.776307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000178924,  0.000136794
2017-03-24 20:04:28.544307, slv, 42010afffe8a0002(unknown)/1,  0.000140608,  0.000039232,  0.000135623,  0.000178924, 290.008307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000178924,  0.000135623
2017-03-24 20:04:28.908673, slv, 42010afffe8a0002(unknown)/1,  0.000140608, -0.000004001,  0.000135623,  0.000094017, 290.008307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000094017,  0.000135623
2017-03-24 20:04:29.290667, slv, 42010afffe8a0002(unknown)/1,  0.000140595, -0.000004001,  0.000150588,  0.000094017, 286.007307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000094017,  0.000150588
2017-03-24 20:04:29.710852, slv, 42010afffe8a0002(unknown)/1,  0.000140379, -0.000004001,  0.000168504,  0.000094017, 286.007307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000094017,  0.000168504
2017-03-24 20:04:29.907594, slv, 42010afffe8a0002(unknown)/1,  0.000140379,  0.000015053,  0.000168504,  0.000217075, 286.007307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000217075,  0.000168504
2017-03-24 20:04:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140379,  0.000001135,  0.000168504,  0.000065953, 301.060307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000065953,  0.000168504
2017-03-24 20:04:31.384554, slv, 42010afffe8a0002(unknown)/1,  0.000140101,  0.000001135,  0.000161853,  0.000065953, 302.195307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000065953,  0.000161853
2017-03-24 20:04:31.791524, slv, 42010afffe8a0002(unknown)/1,  0.000139849,  0.000001135,  0.000202007,  0.000065953, 302.195307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000065953,  0.000202007
2017-03-24 20:04:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000139849, -0.000063955,  0.000202007,  0.000086365, 302.195307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000086365,  0.000202007
2017-03-24 20:04:32.901308, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000063955,  0.000142923,  0.000086365, 238.240307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000086365,  0.000142923
2017-03-24 20:04:32.907283, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000068888,  0.000142923,  0.000055314, 238.240307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000055314,  0.000142923
2017-03-24 20:04:33.910785, slv, 42010afffe8a0002(unknown)/1,  0.000139606,  0.000113805,  0.000142923,  0.000451509, 169.352307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000451509,  0.000142923
2017-03-24 20:04:34.008933, slv, 42010afffe8a0002(unknown)/1,  0.000140712,  0.000113805,  0.000160806,  0.000451509, 283.157307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000451509,  0.000160806
2017-03-24 20:04:34.033875, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000113805,  0.000150935,  0.000451509, 283.157307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000451509,  0.000150935
2017-03-24 20:04:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000143259,  0.000125059,  0.000150935,  0.000081474, 283.157307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000081474,  0.000150935
2017-03-24 20:04:35.222724, slv, 42010afffe8a0002(unknown)/1,  0.000144182,  0.000125059,  0.000125367,  0.000081474, 408.216307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000081474,  0.000125367
2017-03-24 20:04:35.532256, slv, 42010afffe8a0002(unknown)/1,  0.000143785,  0.000125059,  0.000186809,  0.000081474, 408.216307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000081474,  0.000186809
2017-03-24 20:04:35.907567, slv, 42010afffe8a0002(unknown)/1,  0.000143785,  0.000007840,  0.000186809,  0.000221250, 408.216307617, S, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000221250,  0.000186809
2017-03-24 20:04:36.332979, slv, 42010afffe8a0002(unknown)/1,  0.000144070,  0.000007840,  0.000158642,  0.000221250, 416.056307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000221250,  0.000158642
2017-03-24 20:04:36.451224, slv, 42010afffe8a0002(unknown)/1,  0.000144767,  0.000007840,  0.000153460,  0.000221250, 416.056307617, D, 0.000135149, 537, 0.000001073, 33051, 163, 61,  0.000221250,  0.000153460
2017-03-24 20:04:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144767,  0.000021149,  0.000153460,  0.000109600, 416.056307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000109600,  0.000153460
2017-03-24 20:04:37.573863, slv, 42010afffe8a0002(unknown)/1,  0.000144950,  0.000021149,  0.000141687,  0.000109600, 437.205307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000109600,  0.000141687
2017-03-24 20:04:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000144950, -0.000061118,  0.000141687,  0.000057880, 437.205307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000057880,  0.000141687
2017-03-24 20:04:38.908751, slv, 42010afffe8a0002(unknown)/1,  0.000144950, -0.000088518,  0.000141687,  0.000054984, 376.087307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000054984,  0.000141687
2017-03-24 20:04:39.343556, slv, 42010afffe8a0002(unknown)/1,  0.000144423, -0.000088518,  0.000138556,  0.000054984, 287.569307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000054984,  0.000138556
2017-03-24 20:04:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000144423, -0.000053501,  0.000138556,  0.000127386, 287.569307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000127386,  0.000138556
2017-03-24 20:04:40.305169, slv, 42010afffe8a0002(unknown)/1,  0.000143982, -0.000053501,  0.000143925,  0.000127386, 234.068307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000127386,  0.000143925
2017-03-24 20:04:40.545323, slv, 42010afffe8a0002(unknown)/1,  0.000143784, -0.000053501,  0.000126644,  0.000127386, 234.068307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000127386,  0.000126644
2017-03-24 20:04:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143784, -0.000062618,  0.000126644,  0.000035583, 234.068307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000035583,  0.000126644
2017-03-24 20:04:41.080099, slv, 42010afffe8a0002(unknown)/1,  0.000143195, -0.000062618,  0.000134764,  0.000035583, 171.450307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000035583,  0.000134764
2017-03-24 20:04:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000143195, -0.000013611,  0.000134764,  0.000224174, 171.450307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000224174,  0.000134764
2017-03-24 20:04:41.965858, slv, 42010afffe8a0002(unknown)/1,  0.000143135, -0.000013611,  0.000162993,  0.000224174, 157.839307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000224174,  0.000162993
2017-03-24 20:04:42.241187, slv, 42010afffe8a0002(unknown)/1,  0.000143818, -0.000013611,  0.000135979,  0.000224174, 157.839307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000224174,  0.000135979
2017-03-24 20:04:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000143818,  0.000009192,  0.000135979,  0.000081224, 157.839307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000081224,  0.000135979
2017-03-24 20:04:43.212376, slv, 42010afffe8a0002(unknown)/1,  0.000143830,  0.000009192,  0.000136951,  0.000081224, 167.031307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000081224,  0.000136951
2017-03-24 20:04:43.603149, slv, 42010afffe8a0002(unknown)/1,  0.000143242,  0.000009192,  0.000125504,  0.000081224, 167.031307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000081224,  0.000125504
2017-03-24 20:04:43.909609, slv, 42010afffe8a0002(unknown)/1,  0.000143242,  0.000004505,  0.000125504,  0.000214846, 167.031307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000214846,  0.000125504
2017-03-24 20:04:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000143242,  0.000026068,  0.000125504,  0.000123774, 171.536307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000123774,  0.000125504
2017-03-24 20:04:45.603246, slv, 42010afffe8a0002(unknown)/1,  0.000142768,  0.000026068,  0.000121209,  0.000123774, 197.604307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000123774,  0.000121209
2017-03-24 20:04:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000142768, -0.000025644,  0.000121209,  0.000110947, 197.604307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000110947,  0.000121209
2017-03-24 20:04:46.907687, slv, 42010afffe8a0002(unknown)/1,  0.000142768,  0.000038216,  0.000121209,  0.000251020, 171.960307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000251020,  0.000121209
2017-03-24 20:04:47.381015, slv, 42010afffe8a0002(unknown)/1,  0.000143064,  0.000038216,  0.000150946,  0.000251020, 210.176307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000251020,  0.000150946
2017-03-24 20:04:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000143064,  0.000043816,  0.000150946,  0.000122443, 210.176307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000122443,  0.000150946
2017-03-24 20:04:48.601153, slv, 42010afffe8a0002(unknown)/1,  0.000143364,  0.000043816,  0.000124534,  0.000122443, 253.992307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000122443,  0.000124534
2017-03-24 20:04:48.908416, slv, 42010afffe8a0002(unknown)/1,  0.000143364, -0.000037940,  0.000124534,  0.000088103, 253.992307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000088103,  0.000124534
2017-03-24 20:04:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143364, -0.000032280,  0.000124534,  0.000134064, 216.052307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000134064,  0.000124534
2017-03-24 20:04:50.089521, slv, 42010afffe8a0002(unknown)/1,  0.000143316, -0.000032280,  0.000180106,  0.000134064, 183.772307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000134064,  0.000180106
2017-03-24 20:04:50.560055, slv, 42010afffe8a0002(unknown)/1,  0.000143329, -0.000032280,  0.000128257,  0.000134064, 183.772307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000134064,  0.000128257
2017-03-24 20:04:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143329,  0.000004385,  0.000128257,  0.000161399, 183.772307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000161399,  0.000128257
2017-03-24 20:04:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000143329, -0.000015847,  0.000128257,  0.000093564, 188.157307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000093564,  0.000128257
2017-03-24 20:04:52.152980, slv, 42010afffe8a0002(unknown)/1,  0.000143066, -0.000015847,  0.000150209,  0.000093564, 172.310307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000093564,  0.000150209
2017-03-24 20:04:52.877033, slv, 42010afffe8a0002(unknown)/1,  0.000142744, -0.000015847,  0.000152428,  0.000093564, 172.310307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000093564,  0.000152428
2017-03-24 20:04:52.907600, slv, 42010afffe8a0002(unknown)/1,  0.000142744,  0.000004998,  0.000152428,  0.000202504, 172.310307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000202504,  0.000152428
2017-03-24 20:04:53.908701, slv, 42010afffe8a0002(unknown)/1,  0.000142744,  0.000010934,  0.000152428,  0.000104852, 177.308307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000104852,  0.000152428
2017-03-24 20:04:54.368064, slv, 42010afffe8a0002(unknown)/1,  0.000142471,  0.000010934,  0.000150141,  0.000104852, 188.242307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000104852,  0.000150141
2017-03-24 20:04:54.907706, slv, 42010afffe8a0002(unknown)/1,  0.000142471,  0.000006090,  0.000150141,  0.000192544, 188.242307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000192544,  0.000150141
2017-03-24 20:04:55.681085, slv, 42010afffe8a0002(unknown)/1,  0.000142443,  0.000006090,  0.000115129,  0.000192544, 194.332307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000192544,  0.000115129
2017-03-24 20:04:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142443,  0.000019426,  0.000115129,  0.000131222, 194.332307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000131222,  0.000115129
2017-03-24 20:04:56.854430, slv, 42010afffe8a0002(unknown)/1,  0.000142586,  0.000019426,  0.000167513,  0.000131222, 213.758307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000131222,  0.000167513
2017-03-24 20:04:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000142586,  0.000003137,  0.000167513,  0.000160081, 213.758307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000160081,  0.000167513
2017-03-24 20:04:57.348007, slv, 42010afffe8a0002(unknown)/1,  0.000142582,  0.000003137,  0.000110389,  0.000160081, 216.895307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000160081,  0.000110389
2017-03-24 20:04:57.407435, slv, 42010afffe8a0002(unknown)/1,  0.000143650,  0.000003137,  0.000413115,  0.000160081, 216.895307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000160081,  0.000413115
2017-03-24 20:04:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000143650, -0.000011974,  0.000413115,  0.000102207, 216.895307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000102207,  0.000413115
2017-03-24 20:04:58.908685, slv, 42010afffe8a0002(unknown)/1,  0.000143650, -0.000053121,  0.000413115,  0.000078850, 204.921307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000078850,  0.000413115
2017-03-24 20:04:58.999808, slv, 42010afffe8a0002(unknown)/1,  0.000144503, -0.000053121,  0.000141013,  0.000078850, 151.800307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000078850,  0.000141013
2017-03-24 20:04:59.166985, slv, 42010afffe8a0002(unknown)/1,  0.000143832, -0.000053121,  0.000107556,  0.000078850, 151.800307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000078850,  0.000107556
2017-03-24 20:04:59.633139, slv, 42010afffe8a0002(unknown)/1,  0.000143246, -0.000053121,  0.000160108,  0.000078850, 151.800307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000078850,  0.000160108
2017-03-24 20:04:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143246, -0.000038493,  0.000160108,  0.000131059, 151.800307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000131059,  0.000160108
2017-03-24 20:05:00.335354, slv, 42010afffe8a0002(unknown)/1,  0.000142931, -0.000038493,  0.000122386,  0.000131059, 113.307307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000131059,  0.000122386
2017-03-24 20:05:00.907505, slv, 42010afffe8a0002(unknown)/1,  0.000142931,  0.000005691,  0.000122386,  0.000166499, 113.307307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000166499,  0.000122386
2017-03-24 20:05:01.610204, slv, 42010afffe8a0002(unknown)/1,  0.000142948,  0.000005691,  0.000156256,  0.000166499, 118.998307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000166499,  0.000156256
2017-03-24 20:05:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142948,  0.000003124,  0.000156256,  0.000125628, 118.998307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000125628,  0.000156256
2017-03-24 20:05:02.101010, slv, 42010afffe8a0002(unknown)/1,  0.000142992,  0.000003124,  0.000134557,  0.000125628, 122.122307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000125628,  0.000134557
2017-03-24 20:05:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000142992, -0.000028742,  0.000134557,  0.000102827, 122.122307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000102827,  0.000134557
2017-03-24 20:05:03.908665, slv, 42010afffe8a0002(unknown)/1,  0.000142992, -0.000042905,  0.000134557,  0.000097345, 93.380307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000097345,  0.000134557
2017-03-24 20:05:03.991999, slv, 42010afffe8a0002(unknown)/1,  0.000142596, -0.000042905,  0.000113104,  0.000097345, 50.475307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000097345,  0.000113104
2017-03-24 20:05:04.907645, slv, 42010afffe8a0002(unknown)/1,  0.000142596,  0.000023491,  0.000113104,  0.000235224, 50.475307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000235224,  0.000113104
2017-03-24 20:05:05.576000, slv, 42010afffe8a0002(unknown)/1,  0.000142550,  0.000023491,  0.000112903,  0.000235224, 73.966307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000235224,  0.000112903
2017-03-24 20:05:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142550,  0.000051221,  0.000112903,  0.000152365, 73.966307617, S, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000152365,  0.000112903
2017-03-24 20:05:06.867393, slv, 42010afffe8a0002(unknown)/1,  0.000142882,  0.000051221,  0.000154619,  0.000152365, 125.187307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000152365,  0.000154619
2017-03-24 20:05:06.876659, slv, 42010afffe8a0002(unknown)/1,  0.000143050,  0.000051221,  0.000155174,  0.000152365, 125.187307617, D, 0.000140703, 1811, 0.000007829, 52018, 289, 78,  0.000152365,  0.000155174
2017-03-24 20:05:06.907679, slv, 42010afffe8a0002(unknown)/1,  0.000143050,  0.000081979,  0.000155174,  0.000297195, 125.187307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000297195,  0.000155174
2017-03-24 20:05:07.583276, slv, 42010afffe8a0002(unknown)/1,  0.000143811,  0.000081979,  0.000162250,  0.000297195, 207.166307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000297195,  0.000162250
2017-03-24 20:05:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143811,  0.000070021,  0.000162250,  0.000129709, 207.166307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000129709,  0.000162250
2017-03-24 20:05:08.643961, slv, 42010afffe8a0002(unknown)/1,  0.000144379,  0.000070021,  0.000131372,  0.000129709, 277.187307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000129709,  0.000131372
2017-03-24 20:05:08.908749, slv, 42010afffe8a0002(unknown)/1,  0.000144379, -0.000041764,  0.000131372,  0.000074953, 277.187307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000074953,  0.000131372
2017-03-24 20:05:09.614580, slv, 42010afffe8a0002(unknown)/1,  0.000143962, -0.000041764,  0.000134635,  0.000074953, 235.423307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000074953,  0.000134635
2017-03-24 20:05:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143962, -0.000034034,  0.000134635,  0.000145321, 235.423307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000145321,  0.000134635
2017-03-24 20:05:10.561199, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000034034,  0.000139737,  0.000145321, 201.389307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000145321,  0.000139737
2017-03-24 20:05:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000012080,  0.000139737,  0.000118127, 201.389307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000118127,  0.000139737
2017-03-24 20:05:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000143645, -0.000033940,  0.000139737,  0.000101282, 189.309307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000101282,  0.000139737
2017-03-24 20:05:12.156480, slv, 42010afffe8a0002(unknown)/1,  0.000143387, -0.000033940,  0.000122288,  0.000101282, 155.369307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000101282,  0.000122288
2017-03-24 20:05:12.907921, slv, 42010afffe8a0002(unknown)/1,  0.000143387,  0.000035048,  0.000122288,  0.000255846, 155.369307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000255846,  0.000122288
2017-03-24 20:05:13.908761, slv, 42010afffe8a0002(unknown)/1,  0.000143387,  0.000052493,  0.000122288,  0.000135914, 190.417307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000135914,  0.000122288
2017-03-24 20:05:14.012421, slv, 42010afffe8a0002(unknown)/1,  0.000143101,  0.000052493,  0.000140741,  0.000135914, 242.910307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000135914,  0.000140741
2017-03-24 20:05:14.907732, slv, 42010afffe8a0002(unknown)/1,  0.000143101,  0.000134286,  0.000140741,  0.000419146, 242.910307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000419146,  0.000140741
2017-03-24 20:05:15.234434, slv, 42010afffe8a0002(unknown)/1,  0.000144216,  0.000134286,  0.000162057,  0.000419146, 377.196307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000419146,  0.000162057
2017-03-24 20:05:15.800977, slv, 42010afffe8a0002(unknown)/1,  0.000146608,  0.000134286,  0.000188912,  0.000419146, 377.196307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000419146,  0.000188912
2017-03-24 20:05:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000146608,  0.000116288,  0.000188912,  0.000103139, 377.196307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000103139,  0.000188912
2017-03-24 20:05:16.047494, slv, 42010afffe8a0002(unknown)/1,  0.000147680,  0.000116288,  0.000149667,  0.000103139, 493.484307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000103139,  0.000149667
2017-03-24 20:05:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000147680, -0.000066160,  0.000149667,  0.000058828, 493.484307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000058828,  0.000149667
2017-03-24 20:05:17.269480, slv, 42010afffe8a0002(unknown)/1,  0.000147277, -0.000066160,  0.000175977,  0.000058828, 427.324307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000058828,  0.000175977
2017-03-24 20:05:17.613607, slv, 42010afffe8a0002(unknown)/1,  0.000147011, -0.000066160,  0.000227289,  0.000058828, 427.324307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000058828,  0.000227289
2017-03-24 20:05:17.907560, slv, 42010afffe8a0002(unknown)/1,  0.000147011,  0.000000677,  0.000227289,  0.000237218, 427.324307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000237218,  0.000227289
2017-03-24 20:05:18.910064, slv, 42010afffe8a0002(unknown)/1,  0.000147011,  0.000052417,  0.000227289,  0.000161639, 428.001307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000161639,  0.000227289
2017-03-24 20:05:19.080289, slv, 42010afffe8a0002(unknown)/1,  0.000147286,  0.000052417,  0.000210793,  0.000161639, 480.418307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000161639,  0.000210793
2017-03-24 20:05:19.790346, slv, 42010afffe8a0002(unknown)/1,  0.000147836,  0.000052417,  0.000195952,  0.000161639, 480.418307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000161639,  0.000195952
2017-03-24 20:05:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000147836, -0.000032178,  0.000195952,  0.000068852, 480.418307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000068852,  0.000195952
2017-03-24 20:05:20.605794, slv, 42010afffe8a0002(unknown)/1,  0.000148143, -0.000032178,  0.000243568,  0.000068852, 448.240307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000068852,  0.000243568
2017-03-24 20:05:20.907634, slv, 42010afffe8a0002(unknown)/1,  0.000148143,  0.000012352,  0.000243568,  0.000251831, 448.240307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000251831,  0.000243568
2017-03-24 20:05:21.664389, slv, 42010afffe8a0002(unknown)/1,  0.000148656,  0.000012352,  0.000159613,  0.000251831, 460.592307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000251831,  0.000159613
2017-03-24 20:05:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000148656,  0.000033450,  0.000159613,  0.000111868, 460.592307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000111868,  0.000159613
2017-03-24 20:05:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000148656, -0.000055797,  0.000159613,  0.000073849, 494.042307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000073849,  0.000159613
2017-03-24 20:05:23.098112, slv, 42010afffe8a0002(unknown)/1,  0.000149001, -0.000055797,  0.000197594,  0.000073849, 438.245307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000073849,  0.000197594
2017-03-24 20:05:23.403335, slv, 42010afffe8a0002(unknown)/1,  0.000148726, -0.000055797,  0.000180245,  0.000073849, 438.245307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000073849,  0.000180245
2017-03-24 20:05:23.775519, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000055797,  0.000162683,  0.000073849, 438.245307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000073849,  0.000162683
2017-03-24 20:05:23.908664, slv, 42010afffe8a0002(unknown)/1,  0.000148319, -0.000049712,  0.000162683,  0.000123700, 438.245307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000123700,  0.000162683
2017-03-24 20:05:24.381412, slv, 42010afffe8a0002(unknown)/1,  0.000147965, -0.000049712,  0.000142475,  0.000123700, 388.533307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000123700,  0.000142475
2017-03-24 20:05:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000147965,  0.000002550,  0.000142475,  0.000177683, 388.533307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000177683,  0.000142475
2017-03-24 20:05:25.180217, slv, 42010afffe8a0002(unknown)/1,  0.000148059,  0.000002550,  0.000172041,  0.000177683, 391.083307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000177683,  0.000172041
2017-03-24 20:05:25.611260, slv, 42010afffe8a0002(unknown)/1,  0.000148421,  0.000002550,  0.000157594,  0.000177683, 391.083307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000177683,  0.000157594
2017-03-24 20:05:25.809750, slv, 42010afffe8a0002(unknown)/1,  0.000148720,  0.000002550,  0.000157262,  0.000177683, 391.083307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000177683,  0.000157262
2017-03-24 20:05:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000148720, -0.000018985,  0.000157262,  0.000081032, 391.083307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000081032,  0.000157262
2017-03-24 20:05:26.775678, slv, 42010afffe8a0002(unknown)/1,  0.000148762, -0.000018985,  0.000189759,  0.000081032, 372.098307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000081032,  0.000189759
2017-03-24 20:05:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148762, -0.000054126,  0.000189759,  0.000108197, 372.098307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000108197,  0.000189759
2017-03-24 20:05:27.672372, slv, 42010afffe8a0002(unknown)/1,  0.000148445, -0.000054126,  0.000134985,  0.000108197, 317.972307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000108197,  0.000134985
2017-03-24 20:05:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000148445, -0.000044169,  0.000134985,  0.000100671, 317.972307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000100671,  0.000134985
2017-03-24 20:05:28.573218, slv, 42010afffe8a0002(unknown)/1,  0.000148109, -0.000044169,  0.000163821,  0.000100671, 273.803307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000100671,  0.000163821
2017-03-24 20:05:28.813416, slv, 42010afffe8a0002(unknown)/1,  0.000148049, -0.000044169,  0.000211948,  0.000100671, 273.803307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000100671,  0.000211948
2017-03-24 20:05:28.908678, slv, 42010afffe8a0002(unknown)/1,  0.000148049, -0.000033854,  0.000211948,  0.000128114, 273.803307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000128114,  0.000211948
2017-03-24 20:05:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000148049, -0.000031306,  0.000211948,  0.000105370, 239.949307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000105370,  0.000211948
2017-03-24 20:05:30.200606, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000031306,  0.000151499,  0.000105370, 208.643307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000105370,  0.000151499
2017-03-24 20:05:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000056825,  0.000151499,  0.000076987, 208.643307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000076987,  0.000151499
2017-03-24 20:05:30.992085, slv, 42010afffe8a0002(unknown)/1,  0.000147453, -0.000056825,  0.000128259,  0.000076987, 151.818307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000076987,  0.000128259
2017-03-24 20:05:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000147453, -0.000050411,  0.000128259,  0.000117603, 151.818307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000117603,  0.000128259
2017-03-24 20:05:32.816128, slv, 42010afffe8a0002(unknown)/1,  0.000146852, -0.000050411,  0.000113129,  0.000117603, 101.407307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000117603,  0.000113129
2017-03-24 20:05:32.907662, slv, 42010afffe8a0002(unknown)/1,  0.000146852,  0.000033986,  0.000113129,  0.000244675, 101.407307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000244675,  0.000113129
2017-03-24 20:05:33.494443, slv, 42010afffe8a0002(unknown)/1,  0.000146900,  0.000033986,  0.000124313,  0.000244675, 135.393307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000244675,  0.000124313
2017-03-24 20:05:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000146900,  0.000035275,  0.000124313,  0.000119627, 135.393307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000119627,  0.000124313
2017-03-24 20:05:34.294917, slv, 42010afffe8a0002(unknown)/1,  0.000147018,  0.000035275,  0.000129259,  0.000119627, 170.668307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000119627,  0.000129259
2017-03-24 20:05:34.825386, slv, 42010afffe8a0002(unknown)/1,  0.000146839,  0.000035275,  0.000173785,  0.000119627, 170.668307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000119627,  0.000173785
2017-03-24 20:05:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000013448,  0.000173785,  0.000147215, 170.668307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000147215,  0.000173785
2017-03-24 20:05:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000146839, -0.000028660,  0.000173785,  0.000089143, 157.220307617, S, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000089143,  0.000173785
2017-03-24 20:05:36.564168, slv, 42010afffe8a0002(unknown)/1,  0.000146515, -0.000028660,  0.000121912,  0.000089143, 128.560307617, D, 0.000143267, 630, -0.000009696, 34562, 188, 79,  0.000089143,  0.000121912
2017-03-24 20:05:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000146515, -0.000050215,  0.000121912,  0.000103781, 128.560307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000103781,  0.000121912
2017-03-24 20:05:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146515, -0.000006575,  0.000121912,  0.000176099, 78.345307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000176099,  0.000121912
2017-03-24 20:05:38.335060, slv, 42010afffe8a0002(unknown)/1,  0.000146158, -0.000006575,  0.000107478,  0.000176099, 71.770307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000176099,  0.000107478
2017-03-24 20:05:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000146158, -0.000008316,  0.000107478,  0.000099941, 71.770307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000099941,  0.000107478
2017-03-24 20:05:39.812054, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000008316,  0.000123801,  0.000099941, 63.454307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000099941,  0.000123801
2017-03-24 20:05:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000019646,  0.000123801,  0.000152781, 63.454307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000152781,  0.000123801
2017-03-24 20:05:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145856, -0.000002895,  0.000123801,  0.000133142, 43.808307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000133142,  0.000123801
2017-03-24 20:05:41.146522, slv, 42010afffe8a0002(unknown)/1,  0.000145525, -0.000002895,  0.000141827,  0.000133142, 40.913307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000133142,  0.000141827
2017-03-24 20:05:41.907538, slv, 42010afffe8a0002(unknown)/1,  0.000145525,  0.000028346,  0.000141827,  0.000214931, 40.913307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000214931,  0.000141827
2017-03-24 20:05:42.773233, slv, 42010afffe8a0002(unknown)/1,  0.000145611,  0.000028346,  0.000114339,  0.000214931, 69.259307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000214931,  0.000114339
2017-03-24 20:05:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000145611,  0.000009380,  0.000114339,  0.000094965, 69.259307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000094965,  0.000114339
2017-03-24 20:05:43.472010, slv, 42010afffe8a0002(unknown)/1,  0.000145590,  0.000009380,  0.000152803,  0.000094965, 78.639307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000094965,  0.000152803
2017-03-24 20:05:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000145590, -0.000035627,  0.000152803,  0.000124982, 78.639307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000124982,  0.000152803
2017-03-24 20:05:44.909722, slv, 42010afffe8a0002(unknown)/1,  0.000145590,  0.000088987,  0.000152803,  0.000344172, 43.012307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000344172,  0.000152803
2017-03-24 20:05:45.372290, slv, 42010afffe8a0002(unknown)/1,  0.000146147,  0.000088987,  0.000132897,  0.000344172, 131.999307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000344172,  0.000132897
2017-03-24 20:05:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000146147,  0.000118843,  0.000132897,  0.000185252, 131.999307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000185252,  0.000132897
2017-03-24 20:05:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000146147, -0.000030406,  0.000132897,  0.000046230, 250.842307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000046230,  0.000132897
2017-03-24 20:05:47.245701, slv, 42010afffe8a0002(unknown)/1,  0.000146508, -0.000030406,  0.000153597,  0.000046230, 220.436307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000046230,  0.000153597
2017-03-24 20:05:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000146508, -0.000076317,  0.000153597,  0.000093789, 220.436307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000093789,  0.000153597
2017-03-24 20:05:48.907614, slv, 42010afffe8a0002(unknown)/1,  0.000146508, -0.000005668,  0.000153597,  0.000187891, 144.119307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000187891,  0.000153597
2017-03-24 20:05:49.165921, slv, 42010afffe8a0002(unknown)/1,  0.000146126, -0.000005668,  0.000100538,  0.000187891, 138.451307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000187891,  0.000100538
2017-03-24 20:05:49.409818, slv, 42010afffe8a0002(unknown)/1,  0.000146177, -0.000005668,  0.000121291,  0.000187891, 138.451307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000187891,  0.000121291
2017-03-24 20:05:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000146177,  0.000003320,  0.000121291,  0.000111435, 138.451307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000111435,  0.000121291
2017-03-24 20:05:50.750007, slv, 42010afffe8a0002(unknown)/1,  0.000146156,  0.000003320,  0.000158742,  0.000111435, 141.771307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000111435,  0.000158742
2017-03-24 20:05:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146156, -0.000050705,  0.000158742,  0.000079487, 141.771307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000079487,  0.000158742
2017-03-24 20:05:51.379704, slv, 42010afffe8a0002(unknown)/1,  0.000145679, -0.000050705,  0.000112809,  0.000079487, 91.066307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000079487,  0.000112809
2017-03-24 20:05:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000145679, -0.000012349,  0.000112809,  0.000187650, 91.066307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000187650,  0.000112809
2017-03-24 20:05:52.437875, slv, 42010afffe8a0002(unknown)/1,  0.000145514, -0.000012349,  0.000160431,  0.000187650, 78.717307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000187650,  0.000160431
2017-03-24 20:05:52.836915, slv, 42010afffe8a0002(unknown)/1,  0.000145812, -0.000012349,  0.000122561,  0.000187650, 78.717307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000187650,  0.000122561
2017-03-24 20:05:52.899966, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000012349,  0.000141140,  0.000187650, 78.717307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000187650,  0.000141140
2017-03-24 20:05:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146030,  0.000011406,  0.000141140,  0.000126872, 78.717307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000126872,  0.000141140
2017-03-24 20:05:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000146030, -0.000009695,  0.000141140,  0.000145797, 90.123307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000145797,  0.000141140
2017-03-24 20:05:54.263043, slv, 42010afffe8a0002(unknown)/1,  0.000146094, -0.000009695,  0.000125836,  0.000145797, 80.428307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000145797,  0.000125836
2017-03-24 20:05:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000146094, -0.000047855,  0.000125836,  0.000050616, 80.428307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000050616,  0.000125836
2017-03-24 20:05:55.033972, slv, 42010afffe8a0002(unknown)/1,  0.000145512, -0.000047855,  0.000113176,  0.000050616, 32.573307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000050616,  0.000113176
2017-03-24 20:05:55.702829, slv, 42010afffe8a0002(unknown)/1,  0.000144499, -0.000047855,  0.000108363,  0.000050616, 32.573307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000050616,  0.000108363
2017-03-24 20:05:55.864378, slv, 42010afffe8a0002(unknown)/1,  0.000143558, -0.000047855,  0.000127468,  0.000050616, 32.573307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000050616,  0.000127468
2017-03-24 20:05:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000143558, -0.000043959,  0.000127468,  0.000151118, 32.573307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000151118,  0.000127468
2017-03-24 20:05:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000143558, -0.000012647,  0.000127468,  0.000110703, -11.385692383, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000110703,  0.000127468
2017-03-24 20:05:57.066140, slv, 42010afffe8a0002(unknown)/1,  0.000142963, -0.000012647,  0.000133084,  0.000110703, -24.032692383, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000110703,  0.000133084
2017-03-24 20:05:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142963, -0.000006863,  0.000133084,  0.000162092, -24.032692383, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000162092,  0.000133084
2017-03-24 20:05:57.933353, slv, 42010afffe8a0002(unknown)/1,  0.000142739, -0.000006863,  0.000108671,  0.000162092, -30.895692383, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000162092,  0.000108671
2017-03-24 20:05:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142739, -0.000010950,  0.000108671,  0.000101710, -30.895692383, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000101710,  0.000108671
2017-03-24 20:05:59.060346, slv, 42010afffe8a0002(unknown)/1,  0.000142443, -0.000010950,  0.000122603,  0.000101710, -41.845692383, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000101710,  0.000122603
2017-03-24 20:05:59.158662, slv, 42010afffe8a0002(unknown)/1,  0.000141728, -0.000010950,  0.000060763,  0.000101710, -41.845692383, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000101710,  0.000060763
2017-03-24 20:05:59.908580, slv, 42010afffe8a0002(unknown)/1,  0.000141728, -0.000020010,  0.000060763,  0.000142736, -41.845692383, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000142736,  0.000060763
2017-03-24 20:06:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000141728, -0.000023439,  0.000060763,  0.000093842, -61.855692383, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000093842,  0.000060763
2017-03-24 20:06:00.926404, slv, 42010afffe8a0002(unknown)/1,  0.000140915, -0.000023439,  0.000102505,  0.000093842, -85.294692383, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000093842,  0.000102505
2017-03-24 20:06:01.907600, slv, 42010afffe8a0002(unknown)/1,  0.000140915,  0.000048158,  0.000102505,  0.000285118, -85.294692383, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000285118,  0.000102505
2017-03-24 20:06:02.293457, slv, 42010afffe8a0002(unknown)/1,  0.000141157,  0.000048158,  0.000144094,  0.000285118, -37.136692383, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000285118,  0.000144094
2017-03-24 20:06:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141157,  0.000054195,  0.000144094,  0.000105345, -37.136692383, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000105345,  0.000144094
2017-03-24 20:06:03.779289, slv, 42010afffe8a0002(unknown)/1,  0.000141989,  0.000054195,  0.000243151,  0.000105345, 17.058307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000105345,  0.000243151
2017-03-24 20:06:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000141989,  0.000012762,  0.000243151,  0.000203326, 17.058307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000203326,  0.000243151
2017-03-24 20:06:04.338363, slv, 42010afffe8a0002(unknown)/1,  0.000142386,  0.000012762,  0.000117859,  0.000203326, 29.820307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000203326,  0.000117859
2017-03-24 20:06:04.908628, slv, 42010afffe8a0002(unknown)/1,  0.000142386,  0.000017780,  0.000117859,  0.000116610, 29.820307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000116610,  0.000117859
2017-03-24 20:06:05.530489, slv, 42010afffe8a0002(unknown)/1,  0.000147373,  0.000017780,  0.001408517,  0.000116610, 47.600307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000116610,  0.001408517
2017-03-24 20:06:05.692961, slv, 42010afffe8a0002(unknown)/1,  0.000152070,  0.000017780,  0.000150077,  0.000116610, 47.600307617, D, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000116610,  0.000150077
2017-03-24 20:06:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000152070, -0.000014093,  0.000150077,  0.000149660, 47.600307617, S, 0.000146943, 1800, 0.000000112, 53474, 293, 128,  0.000149660,  0.000150077
2017-03-24 20:06:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000152070, -0.000028765,  0.000150077,  0.000096950, 33.507307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000096950,  0.000150077
2017-03-24 20:06:07.052331, slv, 42010afffe8a0002(unknown)/1,  0.000151610, -0.000028765,  0.000126869,  0.000096950, 4.742307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000096950,  0.000126869
2017-03-24 20:06:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000151610, -0.000040478,  0.000126869,  0.000125774, 4.742307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000125774,  0.000126869
2017-03-24 20:06:08.773485, slv, 42010afffe8a0002(unknown)/1,  0.000151229, -0.000040478,  0.000159196,  0.000125774, -35.735692383, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000125774,  0.000159196
2017-03-24 20:06:08.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151229, -0.000002795,  0.000159196,  0.000171476, -35.735692383, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000171476,  0.000159196
2017-03-24 20:06:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000151229,  0.000010592,  0.000159196,  0.000152168, -38.530692383, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000152168,  0.000159196
2017-03-24 20:06:10.676054, slv, 42010afffe8a0002(unknown)/1,  0.000151064,  0.000010592,  0.000125618,  0.000152168, -27.938692383, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000152168,  0.000125618
2017-03-24 20:06:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000151064, -0.000008044,  0.000125618,  0.000134037, -27.938692383, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000134037,  0.000125618
2017-03-24 20:06:11.806122, slv, 42010afffe8a0002(unknown)/1,  0.000150718, -0.000008044,  0.000103941,  0.000134037, -35.982692383, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000134037,  0.000103941
2017-03-24 20:06:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000150718,  0.000050737,  0.000103941,  0.000269219, -35.982692383, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000269219,  0.000103941
2017-03-24 20:06:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000150718,  0.000032644,  0.000103941,  0.000097505, 14.754307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000097505,  0.000103941
2017-03-24 20:06:13.003928, slv, 42010afffe8a0002(unknown)/1,  0.000150102,  0.000032644,  0.000109706,  0.000097505, 47.398307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000097505,  0.000109706
2017-03-24 20:06:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000150102,  0.000022315,  0.000109706,  0.000247944, 47.398307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000247944,  0.000109706
2017-03-24 20:06:14.240401, slv, 42010afffe8a0002(unknown)/1,  0.000149955,  0.000022315,  0.000107537,  0.000247944, 69.713307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000247944,  0.000107537
2017-03-24 20:06:14.908496, slv, 42010afffe8a0002(unknown)/1,  0.000149955,  0.000036217,  0.000107537,  0.000124547, 69.713307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000124547,  0.000107537
2017-03-24 20:06:14.997116, slv, 42010afffe8a0002(unknown)/1,  0.000149949,  0.000036217,  0.000118346,  0.000124547, 105.930307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000124547,  0.000118346
2017-03-24 20:06:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000149949,  0.000024594,  0.000118346,  0.000224545, 105.930307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000224545,  0.000118346
2017-03-24 20:06:16.893358, slv, 42010afffe8a0002(unknown)/1,  0.000149970,  0.000024594,  0.000137813,  0.000224545, 130.524307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000224545,  0.000137813
2017-03-24 20:06:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000149970,  0.000001600,  0.000137813,  0.000078574, 130.524307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000078574,  0.000137813
2017-03-24 20:06:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149970, -0.000041516,  0.000137813,  0.000138333, 132.124307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000138333,  0.000137813
2017-03-24 20:06:18.030125, slv, 42010afffe8a0002(unknown)/1,  0.000150087, -0.000041516,  0.000129219,  0.000138333, 90.608307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000138333,  0.000129219
2017-03-24 20:06:18.659784, slv, 42010afffe8a0002(unknown)/1,  0.000149773, -0.000041516,  0.000114155,  0.000138333, 90.608307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000138333,  0.000114155
2017-03-24 20:06:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000149773, -0.000005862,  0.000114155,  0.000149685, 90.608307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000149685,  0.000114155
2017-03-24 20:06:19.908941, slv, 42010afffe8a0002(unknown)/1,  0.000149773,  0.000033875,  0.000114155,  0.000217611, 84.746307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000217611,  0.000114155
2017-03-24 20:06:20.476192, slv, 42010afffe8a0002(unknown)/1,  0.000150019,  0.000033875,  0.000191863,  0.000217611, 118.621307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000217611,  0.000191863
2017-03-24 20:06:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000150019,  0.000006885,  0.000191863,  0.000095951, 118.621307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000095951,  0.000191863
2017-03-24 20:06:21.856461, slv, 42010afffe8a0002(unknown)/1,  0.000150118,  0.000006885,  0.000119906,  0.000095951, 125.506307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000095951,  0.000119906
2017-03-24 20:06:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000150118, -0.000029392,  0.000119906,  0.000145401, 125.506307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000145401,  0.000119906
2017-03-24 20:06:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150118, -0.000013328,  0.000119906,  0.000128177, 96.114307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000128177,  0.000119906
2017-03-24 20:06:23.825977, slv, 42010afffe8a0002(unknown)/1,  0.000149753, -0.000013328,  0.000163020,  0.000128177, 82.786307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000128177,  0.000163020
2017-03-24 20:06:23.907570, slv, 42010afffe8a0002(unknown)/1,  0.000149753,  0.000024229,  0.000163020,  0.000220152, 82.786307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000220152,  0.000163020
2017-03-24 20:06:24.271764, slv, 42010afffe8a0002(unknown)/1,  0.000149829,  0.000024229,  0.000107024,  0.000220152, 107.015307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000220152,  0.000107024
2017-03-24 20:06:24.709944, slv, 42010afffe8a0002(unknown)/1,  0.000150120,  0.000024229,  0.000126520,  0.000220152, 107.015307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000220152,  0.000126520
2017-03-24 20:06:24.908616, slv, 42010afffe8a0002(unknown)/1,  0.000150120,  0.000004308,  0.000126520,  0.000088337, 107.015307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000088337,  0.000126520
2017-03-24 20:06:25.077887, slv, 42010afffe8a0002(unknown)/1,  0.000149930,  0.000004308,  0.000116923,  0.000088337, 111.323307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000088337,  0.000116923
2017-03-24 20:06:25.586976, slv, 42010afffe8a0002(unknown)/1,  0.000149973,  0.000004308,  0.000317159,  0.000088337, 111.323307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000088337,  0.000317159
2017-03-24 20:06:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000149973, -0.000031012,  0.000317159,  0.000149730, 111.323307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000149730,  0.000317159
2017-03-24 20:06:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149973, -0.000013570,  0.000317159,  0.000123075, 80.311307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000123075,  0.000317159
2017-03-24 20:06:27.387636, slv, 42010afffe8a0002(unknown)/1,  0.000150155, -0.000013570,  0.000117981,  0.000123075, 66.741307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000123075,  0.000117981
2017-03-24 20:06:27.907519, slv, 42010afffe8a0002(unknown)/1,  0.000150155,  0.000007786,  0.000117981,  0.000192626, 66.741307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000192626,  0.000117981
2017-03-24 20:06:28.526433, slv, 42010afffe8a0002(unknown)/1,  0.000149973,  0.000007786,  0.000120326,  0.000192626, 74.527307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.000192626,  0.000120326
2017-03-24 20:06:28.917369, slv, 42010afffe8a0002(unknown)/1,  0.000149973,  0.004977464,  0.000120326,  0.010062432, 74.527307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.010062432,  0.000120326
2017-03-24 20:06:29.704051, slv, 42010afffe8a0002(unknown)/1,  0.000190453,  0.004977464,  0.000587316,  0.010062432, 5051.991307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77,  0.010062432,  0.000587316
2017-03-24 20:06:29.907066, slv, 42010afffe8a0002(unknown)/1,  0.000190453,  0.004713449,  0.000587316, -0.000295108, 5051.991307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000295108,  0.000587316
2017-03-24 20:06:30.906409, slv, 42010afffe8a0002(unknown)/1,  0.000190453, -0.000783326,  0.000587316, -0.000890639, 9765.440307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000890639,  0.000587316
2017-03-24 20:06:31.666317, slv, 42010afffe8a0002(unknown)/1,  0.000229657, -0.000783326,  0.001038998, -0.000890639, 8982.114307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000890639,  0.001038998
2017-03-24 20:06:31.906524, slv, 42010afffe8a0002(unknown)/1,  0.000229657, -0.001025919,  0.001038998, -0.000741090, 8982.114307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000741090,  0.001038998
2017-03-24 20:06:32.006777, slv, 42010afffe8a0002(unknown)/1,  0.000227797, -0.001025919,  0.001035265, -0.000741090, 7956.195307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000741090,  0.001035265
2017-03-24 20:06:32.051329, slv, 42010afffe8a0002(unknown)/1,  0.000226426, -0.001025919,  0.001007020, -0.000741090, 7956.195307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000741090,  0.001007020
2017-03-24 20:06:32.906567, slv, 42010afffe8a0002(unknown)/1,  0.000226426, -0.000961111,  0.001007020, -0.000725050, 7956.195307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000725050,  0.001007020
2017-03-24 20:06:33.140151, slv, 42010afffe8a0002(unknown)/1,  0.000224745, -0.000961111,  0.000934433, -0.000725050, 6995.084307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000725050,  0.000934433
2017-03-24 20:06:33.578997, slv, 42010afffe8a0002(unknown)/1,  0.000222803, -0.000961111,  0.000917543, -0.000725050, 6995.084307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000725050,  0.000917543
2017-03-24 20:06:33.906726, slv, 42010afffe8a0002(unknown)/1,  0.000222803, -0.000878410,  0.000917543, -0.000582541, 6995.084307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000582541,  0.000917543
2017-03-24 20:06:34.906745, slv, 42010afffe8a0002(unknown)/1,  0.000222803, -0.000778435,  0.000917543, -0.000528723, 6116.674307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000528723,  0.000917543
2017-03-24 20:06:35.391121, slv, 42010afffe8a0002(unknown)/1,  0.000220981, -0.000778435,  0.000760972, -0.000528723, 5338.239307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000528723,  0.000760972
2017-03-24 20:06:35.846751, slv, 42010afffe8a0002(unknown)/1,  0.000219242, -0.000778435,  0.000735312, -0.000528723, 5338.239307617, D, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000528723,  0.000735312
2017-03-24 20:06:35.906986, slv, 42010afffe8a0002(unknown)/1,  0.000219242, -0.000657957,  0.000735312, -0.000345147, 5338.239307617, S, 0.000144940, 2327, -0.000003168, 40727, 58, 77, -0.000345147,  0.000735312
2017-03-24 20:06:36.906834, slv, 42010afffe8a0002(unknown)/1,  0.000219242, -0.000605858,  0.000735312, -0.000428087, 4680.282307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000428087,  0.000735312
2017-03-24 20:06:37.770965, slv, 42010afffe8a0002(unknown)/1,  0.000217149, -0.000605858,  0.000562762, -0.000428087, 4074.424307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000428087,  0.000562762
2017-03-24 20:06:37.906941, slv, 42010afffe8a0002(unknown)/1,  0.000217149, -0.000589950,  0.000562762, -0.000315424, 4074.424307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000315424,  0.000562762
2017-03-24 20:06:38.141969, slv, 42010afffe8a0002(unknown)/1,  0.000215250, -0.000589950,  0.000563295, -0.000315424, 3484.474307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000315424,  0.000563295
2017-03-24 20:06:38.906982, slv, 42010afffe8a0002(unknown)/1,  0.000215250, -0.000523910,  0.000563295, -0.000299998, 3484.474307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000299998,  0.000563295
2017-03-24 20:06:39.788276, slv, 42010afffe8a0002(unknown)/1,  0.000213620, -0.000523910,  0.000495777, -0.000299998, 2960.564307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000299998,  0.000495777
2017-03-24 20:06:39.876073, slv, 42010afffe8a0002(unknown)/1,  0.000211667, -0.000523910,  0.000458718, -0.000299998, 2960.564307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000299998,  0.000458718
2017-03-24 20:06:39.907020, slv, 42010afffe8a0002(unknown)/1,  0.000211667, -0.000493694,  0.000458718, -0.000260474, 2960.564307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000260474,  0.000458718
2017-03-24 20:06:40.907119, slv, 42010afffe8a0002(unknown)/1,  0.000211667, -0.000422785,  0.000458718, -0.000161763, 2466.870307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000161763,  0.000458718
2017-03-24 20:06:41.606275, slv, 42010afffe8a0002(unknown)/1,  0.000209926, -0.000422785,  0.000403992, -0.000161763, 2044.085307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000161763,  0.000403992
2017-03-24 20:06:41.907098, slv, 42010afffe8a0002(unknown)/1,  0.000209926, -0.000371227,  0.000403992, -0.000159099, 2044.085307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000159099,  0.000403992
2017-03-24 20:06:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000209926, -0.000294622,  0.000403992, -0.000010294, 1672.858307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000010294,  0.000403992
2017-03-24 20:06:42.973454, slv, 42010afffe8a0002(unknown)/1,  0.000208902, -0.000294622,  0.000345648, -0.000010294, 1378.236307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000010294,  0.000345648
2017-03-24 20:06:43.907191, slv, 42010afffe8a0002(unknown)/1,  0.000208902, -0.000245251,  0.000345648, -0.000061380, 1378.236307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000061380,  0.000345648
2017-03-24 20:06:44.907579, slv, 42010afffe8a0002(unknown)/1,  0.000208902, -0.000169701,  0.000345648,  0.000139782, 1132.985307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000139782,  0.000345648
2017-03-24 20:06:44.963999, slv, 42010afffe8a0002(unknown)/1,  0.000208703, -0.000169701,  0.000309643,  0.000139782, 963.284307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000139782,  0.000309643
2017-03-24 20:06:45.824000, slv, 42010afffe8a0002(unknown)/1,  0.000208826, -0.000169701,  0.000277013,  0.000139782, 963.284307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000139782,  0.000277013
2017-03-24 20:06:45.907211, slv, 42010afffe8a0002(unknown)/1,  0.000208826, -0.000158575,  0.000277013, -0.000039204, 963.284307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000039204,  0.000277013
2017-03-24 20:06:46.388774, slv, 42010afffe8a0002(unknown)/1,  0.000207996, -0.000158575,  0.000245165, -0.000039204, 804.709307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000039204,  0.000245165
2017-03-24 20:06:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000207996, -0.000193404,  0.000245165,  0.000069218, 804.709307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000069218,  0.000245165
2017-03-24 20:06:47.615541, slv, 42010afffe8a0002(unknown)/1,  0.000206882, -0.000193404,  0.000271553,  0.000069218, 611.305307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000069218,  0.000271553
2017-03-24 20:06:47.907245, slv, 42010afffe8a0002(unknown)/1,  0.000206882, -0.000169326,  0.000271553,  0.000007008, 611.305307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000007008,  0.000271553
2017-03-24 20:06:48.907223, slv, 42010afffe8a0002(unknown)/1,  0.000206882, -0.000216067,  0.000271553, -0.000025378, 441.979307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000025378,  0.000271553
2017-03-24 20:06:49.232025, slv, 42010afffe8a0002(unknown)/1,  0.000205637, -0.000216067,  0.000193487, -0.000025378, 225.912307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000025378,  0.000193487
2017-03-24 20:06:49.693128, slv, 42010afffe8a0002(unknown)/1,  0.000203835, -0.000216067,  0.000218622, -0.000025378, 225.912307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196, -0.000025378,  0.000218622
2017-03-24 20:06:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000203835, -0.000178771,  0.000218622,  0.000078553, 225.912307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000078553,  0.000218622
2017-03-24 20:06:50.056323, slv, 42010afffe8a0002(unknown)/1,  0.000202507, -0.000178771,  0.000203594,  0.000078553, 47.141307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000078553,  0.000203594
2017-03-24 20:06:50.302487, slv, 42010afffe8a0002(unknown)/1,  0.000201605, -0.000178771,  0.000218326,  0.000078553, 47.141307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000078553,  0.000218326
2017-03-24 20:06:50.579809, slv, 42010afffe8a0002(unknown)/1,  0.000200824, -0.000178771,  0.000231130,  0.000078553, 47.141307617, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000078553,  0.000231130
2017-03-24 20:06:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000200824, -0.000086195,  0.000231130,  0.000153716, 47.141307617, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000153716,  0.000231130
2017-03-24 20:06:51.907306, slv, 42010afffe8a0002(unknown)/1,  0.000200824, -0.000091665,  0.000231130,  0.000064601, -39.053692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000064601,  0.000231130
2017-03-24 20:06:52.323211, slv, 42010afffe8a0002(unknown)/1,  0.000199794, -0.000091665,  0.000165225,  0.000064601, -130.718692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000064601,  0.000165225
2017-03-24 20:06:52.538888, slv, 42010afffe8a0002(unknown)/1,  0.000198686, -0.000091665,  0.000221215,  0.000064601, -130.718692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000064601,  0.000221215
2017-03-24 20:06:52.907603, slv, 42010afffe8a0002(unknown)/1,  0.000198686, -0.000066950,  0.000221215,  0.000201009, -130.718692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000201009,  0.000221215
2017-03-24 20:06:53.261635, slv, 42010afffe8a0002(unknown)/1,  0.000198199, -0.000066950,  0.000183233,  0.000201009, -197.668692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000201009,  0.000183233
2017-03-24 20:06:53.443467, slv, 42010afffe8a0002(unknown)/1,  0.000198220, -0.000066950,  0.000213039,  0.000201009, -197.668692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000201009,  0.000213039
2017-03-24 20:06:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000198220, -0.000052773,  0.000213039,  0.000090352, -197.668692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000090352,  0.000213039
2017-03-24 20:06:54.026350, slv, 42010afffe8a0002(unknown)/1,  0.000197757, -0.000052773,  0.000169921,  0.000090352, -250.441692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000090352,  0.000169921
2017-03-24 20:06:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000197757, -0.000124315,  0.000169921,  0.000056994, -250.441692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000056994,  0.000169921
2017-03-24 20:06:55.257814, slv, 42010afffe8a0002(unknown)/1,  0.000196425, -0.000124315,  0.000132775,  0.000056994, -374.756692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000056994,  0.000132775
2017-03-24 20:06:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000196425, -0.000123014,  0.000132775,  0.000091158, -374.756692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000091158,  0.000132775
2017-03-24 20:06:56.908700, slv, 42010afffe8a0002(unknown)/1,  0.000196425, -0.000112062,  0.000132775,  0.000077567, -497.770692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000077567,  0.000132775
2017-03-24 20:06:57.240476, slv, 42010afffe8a0002(unknown)/1,  0.000195520, -0.000112062,  0.000286723,  0.000077567, -609.832692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000077567,  0.000286723
2017-03-24 20:06:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000195520, -0.000104512,  0.000286723,  0.000105354, -609.832692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000105354,  0.000286723
2017-03-24 20:06:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000195520, -0.000088079,  0.000286723,  0.000109527, -714.344692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000109527,  0.000286723
2017-03-24 20:06:58.962051, slv, 42010afffe8a0002(unknown)/1,  0.000195096, -0.000088079,  0.000199817,  0.000109527, -802.423692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000109527,  0.000199817
2017-03-24 20:06:59.370799, slv, 42010afffe8a0002(unknown)/1,  0.000194131, -0.000088079,  0.000114464,  0.000109527, -802.423692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000109527,  0.000114464
2017-03-24 20:06:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000194131, -0.000073752,  0.000114464,  0.000132619, -802.423692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000132619,  0.000114464
2017-03-24 20:07:00.907802, slv, 42010afffe8a0002(unknown)/1,  0.000194131,  0.000061213,  0.000114464,  0.000378069, -876.175692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000378069,  0.000114464
2017-03-24 20:07:01.314905, slv, 42010afffe8a0002(unknown)/1,  0.000193891,  0.000061213,  0.000113149,  0.000378069, -814.962692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000378069,  0.000113149
2017-03-24 20:07:01.377200, slv, 42010afffe8a0002(unknown)/1,  0.000194730,  0.000061213,  0.000120942,  0.000378069, -814.962692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000378069,  0.000120942
2017-03-24 20:07:01.830446, slv, 42010afffe8a0002(unknown)/1,  0.000195526,  0.000061213,  0.000105597,  0.000378069, -814.962692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000378069,  0.000105597
2017-03-24 20:07:01.908577, slv, 42010afffe8a0002(unknown)/1,  0.000195526,  0.000057460,  0.000105597,  0.000126508, -814.962692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000126508,  0.000105597
2017-03-24 20:07:02.863342, slv, 42010afffe8a0002(unknown)/1,  0.000195405,  0.000057460,  0.000141030,  0.000126508, -757.502692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000126508,  0.000141030
2017-03-24 20:07:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000195405, -0.000071374,  0.000141030,  0.000121674, -757.502692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000121674,  0.000141030
2017-03-24 20:07:03.364480, slv, 42010afffe8a0002(unknown)/1,  0.000194565, -0.000071374,  0.000177474,  0.000121674, -828.876692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000121674,  0.000177474
2017-03-24 20:07:03.629494, slv, 42010afffe8a0002(unknown)/1,  0.000193539, -0.000071374,  0.000094705,  0.000121674, -828.876692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000121674,  0.000094705
2017-03-24 20:07:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000193539, -0.000063278,  0.000094705,  0.000140713, -828.876692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000140713,  0.000094705
2017-03-24 20:07:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000193539, -0.000056297,  0.000094705,  0.000133770, -892.154692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000133770,  0.000094705
2017-03-24 20:07:05.117502, slv, 42010afffe8a0002(unknown)/1,  0.000192177, -0.000056297,  0.000075455,  0.000133770, -948.451692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000133770,  0.000075455
2017-03-24 20:07:05.542335, slv, 42010afffe8a0002(unknown)/1,  0.000190931, -0.000056297,  0.000106707,  0.000133770, -948.451692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000133770,  0.000106707
2017-03-24 20:07:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000190931, -0.000059085,  0.000106707,  0.000132528, -948.451692383, S, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000132528,  0.000106707
2017-03-24 20:07:06.178241, slv, 42010afffe8a0002(unknown)/1,  0.000189683, -0.000059085,  0.000071346,  0.000132528, -1007.536692383, D, 0.000170979, 33234, 0.000154892, 1322052, 1876, 3196,  0.000132528,  0.000071346
2017-03-24 20:07:06.909066, slv, 42010afffe8a0002(unknown)/1,  0.000189683, -0.000041133,  0.000071346,  0.000165819, -1007.536692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000165819,  0.000071346
2017-03-24 20:07:07.312369, slv, 42010afffe8a0002(unknown)/1,  0.000188381, -0.000041133,  0.000055820,  0.000165819, -1048.669692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000165819,  0.000055820
2017-03-24 20:07:07.824946, slv, 42010afffe8a0002(unknown)/1,  0.000187194, -0.000041133,  0.000062125,  0.000165819, -1048.669692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000165819,  0.000062125
2017-03-24 20:07:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000187194, -0.000004839,  0.000062125,  0.000201380, -1048.669692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000201380,  0.000062125
2017-03-24 20:07:08.190934, slv, 42010afffe8a0002(unknown)/1,  0.000186286, -0.000004839,  0.000087058,  0.000201380, -1053.508692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000201380,  0.000087058
2017-03-24 20:07:08.692001, slv, 42010afffe8a0002(unknown)/1,  0.000185503, -0.000004839,  0.000054833,  0.000201380, -1053.508692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000201380,  0.000054833
2017-03-24 20:07:08.907669, slv, 42010afffe8a0002(unknown)/1,  0.000185503,  0.000056350,  0.000054833,  0.000284017, -1053.508692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000284017,  0.000054833
2017-03-24 20:07:09.194836, slv, 42010afffe8a0002(unknown)/1,  0.000185008,  0.000056350,  0.000075098,  0.000284017, -997.158692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000284017,  0.000075098
2017-03-24 20:07:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000185008,  0.000034324,  0.000075098,  0.000155142, -997.158692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000155142,  0.000075098
2017-03-24 20:07:10.420997, slv, 42010afffe8a0002(unknown)/1,  0.000184631,  0.000034324,  0.000129237,  0.000155142, -962.834692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000155142,  0.000129237
2017-03-24 20:07:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000184631, -0.000021659,  0.000129237,  0.000171178, -962.834692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000171178,  0.000129237
2017-03-24 20:07:11.486791, slv, 42010afffe8a0002(unknown)/1,  0.000183869, -0.000021659,  0.000087986,  0.000171178, -984.493692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000171178,  0.000087986
2017-03-24 20:07:11.908764, slv, 42010afffe8a0002(unknown)/1,  0.000183869,  0.000003704,  0.000087986,  0.000204729, -984.493692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000204729,  0.000087986
2017-03-24 20:07:12.907746, slv, 42010afffe8a0002(unknown)/1,  0.000183869,  0.000095109,  0.000087986,  0.000353228, -980.789692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000353228,  0.000087986
2017-03-24 20:07:13.216055, slv, 42010afffe8a0002(unknown)/1,  0.000183659,  0.000095109,  0.000069379,  0.000353228, -885.680692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000353228,  0.000069379
2017-03-24 20:07:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000183659,  0.000069493,  0.000069379,  0.000153286, -885.680692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000153286,  0.000069379
2017-03-24 20:07:14.058306, slv, 42010afffe8a0002(unknown)/1,  0.000183350,  0.000069493,  0.000079579,  0.000153286, -816.187692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000153286,  0.000079579
2017-03-24 20:07:14.907599, slv, 42010afffe8a0002(unknown)/1,  0.000183350,  0.000009699,  0.000079579,  0.000233121, -816.187692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000233121,  0.000079579
2017-03-24 20:07:15.585033, slv, 42010afffe8a0002(unknown)/1,  0.000182586,  0.000009699,  0.000071813,  0.000233121, -806.488692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000233121,  0.000071813
2017-03-24 20:07:15.677273, slv, 42010afffe8a0002(unknown)/1,  0.000182081,  0.000009699,  0.000063046,  0.000233121, -806.488692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000233121,  0.000063046
2017-03-24 20:07:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000182081,  0.000012420,  0.000063046,  0.000157150, -806.488692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000157150,  0.000063046
2017-03-24 20:07:16.765527, slv, 42010afffe8a0002(unknown)/1,  0.000181346,  0.000012420,  0.000086775,  0.000157150, -794.068692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000157150,  0.000086775
2017-03-24 20:07:16.908840, slv, 42010afffe8a0002(unknown)/1,  0.000181346, -0.000038918,  0.000086775,  0.000128440, -794.068692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000128440,  0.000086775
2017-03-24 20:07:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000181346, -0.000032181,  0.000086775,  0.000169890, -832.986692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000169890,  0.000086775
2017-03-24 20:07:18.569463, slv, 42010afffe8a0002(unknown)/1,  0.000180504, -0.000032181,  0.000096041,  0.000169890, -865.167692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000169890,  0.000096041
2017-03-24 20:07:18.907650, slv, 42010afffe8a0002(unknown)/1,  0.000180504,  0.000030954,  0.000096041,  0.000253869, -865.167692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000253869,  0.000096041
2017-03-24 20:07:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000180504,  0.000025647,  0.000096041,  0.000158433, -834.213692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000158433,  0.000096041
2017-03-24 20:07:20.405269, slv, 42010afffe8a0002(unknown)/1,  0.000179770,  0.000025647,  0.000109708,  0.000158433, -808.566692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000158433,  0.000109708
2017-03-24 20:07:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000179770, -0.000046668,  0.000109708,  0.000108503, -808.566692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000108503,  0.000109708
2017-03-24 20:07:21.708294, slv, 42010afffe8a0002(unknown)/1,  0.000178615, -0.000046668,  0.000046791,  0.000108503, -855.234692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000108503,  0.000046791
2017-03-24 20:07:21.908594, slv, 42010afffe8a0002(unknown)/1,  0.000178615, -0.000020821,  0.000046791,  0.000208239, -855.234692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000208239,  0.000046791
2017-03-24 20:07:22.235108, slv, 42010afffe8a0002(unknown)/1,  0.000177666, -0.000020821,  0.000107956,  0.000208239, -876.055692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000208239,  0.000107956
2017-03-24 20:07:22.252215, slv, 42010afffe8a0002(unknown)/1,  0.000178177, -0.000020821,  0.000317023,  0.000208239, -876.055692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000208239,  0.000317023
2017-03-24 20:07:22.907662, slv, 42010afffe8a0002(unknown)/1,  0.000178177,  0.000062903,  0.000317023,  0.000274359, -876.055692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000274359,  0.000317023
2017-03-24 20:07:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000178177,  0.000045693,  0.000317023,  0.000173380, -813.152692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000173380,  0.000317023
2017-03-24 20:07:24.138202, slv, 42010afffe8a0002(unknown)/1,  0.000178577,  0.000045693,  0.000116459,  0.000173380, -767.459692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000173380,  0.000116459
2017-03-24 20:07:24.907661, slv, 42010afffe8a0002(unknown)/1,  0.000178577,  0.000039479,  0.000116459,  0.000262331, -767.459692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000262331,  0.000116459
2017-03-24 20:07:25.896014, slv, 42010afffe8a0002(unknown)/1,  0.000178487,  0.000039479,  0.000139157,  0.000262331, -727.980692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000262331,  0.000139157
2017-03-24 20:07:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000178487,  0.000030517,  0.000139157,  0.000155767, -727.980692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000155767,  0.000139157
2017-03-24 20:07:26.909263, slv, 42010afffe8a0002(unknown)/1,  0.000178487, -0.000005440,  0.000139157,  0.000190328, -697.463692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000190328,  0.000139157
2017-03-24 20:07:27.894570, slv, 42010afffe8a0002(unknown)/1,  0.000178278, -0.000005440,  0.000068699,  0.000190328, -702.903692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000190328,  0.000068699
2017-03-24 20:07:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000178278, -0.000005313,  0.000068699,  0.000155811, -702.903692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000155811,  0.000068699
2017-03-24 20:07:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000178278, -0.000026374,  0.000068699,  0.000147995, -708.216692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000147995,  0.000068699
2017-03-24 20:07:29.502192, slv, 42010afffe8a0002(unknown)/1,  0.000177262, -0.000026374,  0.000045950,  0.000147995, -734.590692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000147995,  0.000045950
2017-03-24 20:07:29.668837, slv, 42010afffe8a0002(unknown)/1,  0.000176424, -0.000026374,  0.000152699,  0.000147995, -734.590692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000147995,  0.000152699
2017-03-24 20:07:29.908301, slv, 42010afffe8a0002(unknown)/1,  0.000176424,  0.000407706,  0.000152699,  0.001022119, -734.590692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.001022119,  0.000152699
2017-03-24 20:07:30.907659, slv, 42010afffe8a0002(unknown)/1,  0.000176424,  0.000454973,  0.000152699,  0.000240676, -326.884692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000240676,  0.000152699
2017-03-24 20:07:31.611239, slv, 42010afffe8a0002(unknown)/1,  0.000176360,  0.000454973,  0.000147886,  0.000240676, 128.088307617, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000240676,  0.000147886
2017-03-24 20:07:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000176360, -0.000006461,  0.000147886,  0.000099186, 128.088307617, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000099186,  0.000147886
2017-03-24 20:07:32.907539, slv, 42010afffe8a0002(unknown)/1,  0.000176360, -0.000044053,  0.000147886,  0.000165427, 121.627307617, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000165427,  0.000147886
2017-03-24 20:07:33.280917, slv, 42010afffe8a0002(unknown)/1,  0.000176546, -0.000044053,  0.000198966,  0.000165427, 77.574307617, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000165427,  0.000198966
2017-03-24 20:07:33.900503, slv, 42010afffe8a0002(unknown)/1,  0.000176463, -0.000044053,  0.000155182,  0.000165427, 77.574307617, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000165427,  0.000155182
2017-03-24 20:07:33.907278, slv, 42010afffe8a0002(unknown)/1,  0.000176463, -0.000058283,  0.000155182,  0.000070828, 77.574307617, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000070828,  0.000155182
2017-03-24 20:07:34.875488, slv, 42010afffe8a0002(unknown)/1,  0.000175855, -0.000058283,  0.000158785,  0.000070828, 19.291307617, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000070828,  0.000158785
2017-03-24 20:07:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000175855, -0.000093666,  0.000158785,  0.000094157, 19.291307617, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000094157,  0.000158785
2017-03-24 20:07:35.045683, slv, 42010afffe8a0002(unknown)/1,  0.000175284, -0.000093666,  0.000233408,  0.000094157, -74.374692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000094157,  0.000233408
2017-03-24 20:07:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000175284, -0.000077766,  0.000233408,  0.000101450, -74.374692383, S, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000101450,  0.000233408
2017-03-24 20:07:35.930233, slv, 42010afffe8a0002(unknown)/1,  0.000174772, -0.000077766,  0.000140958,  0.000101450, -152.140692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000101450,  0.000140958
2017-03-24 20:07:36.393383, slv, 42010afffe8a0002(unknown)/1,  0.000173944, -0.000077766,  0.000143266,  0.000101450, -152.140692383, D, 0.000201140, 7575, -0.000189594, 179106, 419, 1416,  0.000101450,  0.000143266
2017-03-24 20:07:36.907740, slv, 42010afffe8a0002(unknown)/1,  0.000173944,  0.000054517,  0.000143266,  0.000356812, -152.140692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000356812,  0.000143266
2017-03-24 20:07:36.988042, slv, 42010afffe8a0002(unknown)/1,  0.000174119,  0.000054517,  0.000139002,  0.000356812, -97.623692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000356812,  0.000139002
2017-03-24 20:07:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000174119,  0.000051482,  0.000139002,  0.000094215, -97.623692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000094215,  0.000139002
2017-03-24 20:07:38.508532, slv, 42010afffe8a0002(unknown)/1,  0.000174330,  0.000051482,  0.000160479,  0.000094215, -46.141692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000094215,  0.000160479
2017-03-24 20:07:38.907638, slv, 42010afffe8a0002(unknown)/1,  0.000174330,  0.000003312,  0.000160479,  0.000260859, -46.141692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000260859,  0.000160479
2017-03-24 20:07:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000174330,  0.000005648,  0.000160479,  0.000099098, -42.829692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000099098,  0.000160479
2017-03-24 20:07:40.105355, slv, 42010afffe8a0002(unknown)/1,  0.000173611,  0.000005648,  0.000159587,  0.000099098, -37.181692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000099098,  0.000159587
2017-03-24 20:07:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000173611, -0.000083465,  0.000159587,  0.000081912, -37.181692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000081912,  0.000159587
2017-03-24 20:07:41.212350, slv, 42010afffe8a0002(unknown)/1,  0.000172642, -0.000083465,  0.000105763,  0.000081912, -120.646692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000081912,  0.000105763
2017-03-24 20:07:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000172642, -0.000072120,  0.000105763,  0.000120099, -120.646692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000120099,  0.000105763
2017-03-24 20:07:42.907648, slv, 42010afffe8a0002(unknown)/1,  0.000172642,  0.000014832,  0.000105763,  0.000254848, -192.766692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000254848,  0.000105763
2017-03-24 20:07:43.099179, slv, 42010afffe8a0002(unknown)/1,  0.000172318,  0.000014832,  0.000165092,  0.000254848, -177.934692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000254848,  0.000165092
2017-03-24 20:07:43.196792, slv, 42010afffe8a0002(unknown)/1,  0.000172650,  0.000014832,  0.000099450,  0.000254848, -177.934692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000254848,  0.000099450
2017-03-24 20:07:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000172650,  0.000002509,  0.000099450,  0.000095462, -177.934692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000095462,  0.000099450
2017-03-24 20:07:44.807122, slv, 42010afffe8a0002(unknown)/1,  0.000172445,  0.000002509,  0.000188416,  0.000095462, -175.425692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000095462,  0.000188416
2017-03-24 20:07:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000172445, -0.000052565,  0.000188416,  0.000144502, -175.425692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000144502,  0.000188416
2017-03-24 20:07:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000172445, -0.000037070,  0.000188416,  0.000126247, -227.990692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000126247,  0.000188416
2017-03-24 20:07:45.918799, slv, 42010afffe8a0002(unknown)/1,  0.000171701, -0.000037070,  0.000089120,  0.000126247, -265.060692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000126247,  0.000089120
2017-03-24 20:07:46.907753, slv, 42010afffe8a0002(unknown)/1,  0.000171701,  0.000031395,  0.000089120,  0.000280689, -265.060692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000280689,  0.000089120
2017-03-24 20:07:47.082413, slv, 42010afffe8a0002(unknown)/1,  0.000171339,  0.000031395,  0.000098191,  0.000280689, -233.665692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000280689,  0.000098191
2017-03-24 20:07:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000171339,  0.000066835,  0.000098191,  0.000196021, -233.665692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000196021,  0.000098191
2017-03-24 20:07:48.421287, slv, 42010afffe8a0002(unknown)/1,  0.000171366,  0.000066835,  0.000117318,  0.000196021, -166.830692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000196021,  0.000117318
2017-03-24 20:07:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000171366, -0.000023609,  0.000117318,  0.000099466, -166.830692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000099466,  0.000117318
2017-03-24 20:07:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000171366, -0.000069875,  0.000117318,  0.000103516, -190.439692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000103516,  0.000117318
2017-03-24 20:07:50.375399, slv, 42010afffe8a0002(unknown)/1,  0.000170726, -0.000069875,  0.000104670,  0.000103516, -260.314692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000103516,  0.000104670
2017-03-24 20:07:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000170726, -0.000074730,  0.000104670,  0.000089116, -260.314692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000089116,  0.000104670
2017-03-24 20:07:51.065696, slv, 42010afffe8a0002(unknown)/1,  0.000169700, -0.000074730,  0.000122898,  0.000089116, -335.044692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000089116,  0.000122898
2017-03-24 20:07:51.907888, slv, 42010afffe8a0002(unknown)/1,  0.000169700,  0.000119958,  0.000122898,  0.000491227, -335.044692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000491227,  0.000122898
2017-03-24 20:07:52.496634, slv, 42010afffe8a0002(unknown)/1,  0.000170264,  0.000119958,  0.000119883,  0.000491227, -215.086692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000491227,  0.000119883
2017-03-24 20:07:52.907496, slv, 42010afffe8a0002(unknown)/1,  0.000170264,  0.000162292,  0.000119883,  0.000173323, -215.086692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000173323,  0.000119883
2017-03-24 20:07:53.538669, slv, 42010afffe8a0002(unknown)/1,  0.000171121,  0.000162292,  0.000116117,  0.000173323, -52.794692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000173323,  0.000116117
2017-03-24 20:07:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000171121, -0.000033065,  0.000116117,  0.000101933, -52.794692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000101933,  0.000116117
2017-03-24 20:07:54.032511, slv, 42010afffe8a0002(unknown)/1,  0.000170513, -0.000033065,  0.000137378,  0.000101933, -85.859692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000101933,  0.000137378
2017-03-24 20:07:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000170513, -0.000068857,  0.000137378,  0.000101986, -85.859692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000101986,  0.000137378
2017-03-24 20:07:55.298677, slv, 42010afffe8a0002(unknown)/1,  0.000169597, -0.000068857,  0.000106256,  0.000101986, -154.716692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000101986,  0.000106256
2017-03-24 20:07:55.643891, slv, 42010afffe8a0002(unknown)/1,  0.000168574, -0.000068857,  0.000106320,  0.000101986, -154.716692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000101986,  0.000106320
2017-03-24 20:07:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000168574, -0.000017791,  0.000106320,  0.000201519, -154.716692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000201519,  0.000106320
2017-03-24 20:07:56.664297, slv, 42010afffe8a0002(unknown)/1,  0.000168141, -0.000017791,  0.000153665,  0.000201519, -172.507692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000201519,  0.000153665
2017-03-24 20:07:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000168141, -0.000021259,  0.000153665,  0.000092678, -172.507692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000092678,  0.000153665
2017-03-24 20:07:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000168141, -0.000059588,  0.000153665,  0.000124426, -193.766692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000124426,  0.000153665
2017-03-24 20:07:57.947059, slv, 42010afffe8a0002(unknown)/1,  0.000167911, -0.000059588,  0.000134197,  0.000124426, -253.354692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000124426,  0.000134197
2017-03-24 20:07:58.178250, slv, 42010afffe8a0002(unknown)/1,  0.000167211, -0.000059588,  0.000109353,  0.000124426, -253.354692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000124426,  0.000109353
2017-03-24 20:07:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000167211, -0.000055107,  0.000109353,  0.000100710, -253.354692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000100710,  0.000109353
2017-03-24 20:07:58.956036, slv, 42010afffe8a0002(unknown)/1,  0.000166457, -0.000055107,  0.000141319,  0.000100710, -308.461692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000100710,  0.000141319
2017-03-24 20:07:59.907686, slv, 42010afffe8a0002(unknown)/1,  0.000166457,  0.000005603,  0.000141319,  0.000244164, -308.461692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000244164,  0.000141319
2017-03-24 20:08:00.237478, slv, 42010afffe8a0002(unknown)/1,  0.000166290,  0.000005603,  0.000136758,  0.000244164, -302.858692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000244164,  0.000136758
2017-03-24 20:08:00.908657, slv, 42010afffe8a0002(unknown)/1,  0.000166290,  0.000039545,  0.000136758,  0.000167675, -302.858692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000167675,  0.000136758
2017-03-24 20:08:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000166290, -0.000002380,  0.000136758,  0.000160145, -263.313692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000160145,  0.000136758
2017-03-24 20:08:02.076144, slv, 42010afffe8a0002(unknown)/1,  0.000166193, -0.000002380,  0.000099165,  0.000160145, -265.693692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000160145,  0.000099165
2017-03-24 20:08:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000166193, -0.000033501,  0.000099165,  0.000105335, -265.693692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000105335,  0.000099165
2017-03-24 20:08:03.020384, slv, 42010afffe8a0002(unknown)/1,  0.000165519, -0.000033501,  0.000127676,  0.000105335, -299.194692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000105335,  0.000127676
2017-03-24 20:08:03.907717, slv, 42010afffe8a0002(unknown)/1,  0.000165519,  0.000048648,  0.000127676,  0.000323673, -299.194692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000323673,  0.000127676
2017-03-24 20:08:04.244353, slv, 42010afffe8a0002(unknown)/1,  0.000165647,  0.000048648,  0.000138129,  0.000323673, -250.546692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000323673,  0.000138129
2017-03-24 20:08:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000165647,  0.000058340,  0.000138129,  0.000124173, -250.546692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000124173,  0.000138129
2017-03-24 20:08:05.752461, slv, 42010afffe8a0002(unknown)/1,  0.000165804,  0.000058340,  0.000116696,  0.000124173, -192.206692383, D, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000124173,  0.000116696
2017-03-24 20:08:05.908644, slv, 42010afffe8a0002(unknown)/1,  0.000165804, -0.000032843,  0.000116696,  0.000141591, -192.206692383, S, 0.000180237, 4092, 0.000028513, 118289, -659, 373,  0.000141591,  0.000116696
2017-03-24 20:08:06.907501, slv, 42010afffe8a0002(unknown)/1,  0.000165804,  0.000024034,  0.000116696,  0.000238085, -225.049692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000238085,  0.000116696
2017-03-24 20:08:07.316007, slv, 42010afffe8a0002(unknown)/1,  0.000165464,  0.000024034,  0.000097246,  0.000238085, -201.015692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000238085,  0.000097246
2017-03-24 20:08:07.514446, slv, 42010afffe8a0002(unknown)/1,  0.000165506,  0.000024034,  0.000099132,  0.000238085, -201.015692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000238085,  0.000099132
2017-03-24 20:08:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000165506,  0.000021608,  0.000099132,  0.000136441, -201.015692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000136441,  0.000099132
2017-03-24 20:08:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000165506, -0.000026654,  0.000099132,  0.000141261, -179.407692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000141261,  0.000099132
2017-03-24 20:08:09.192547, slv, 42010afffe8a0002(unknown)/1,  0.000165144, -0.000026654,  0.000090998,  0.000141261, -206.061692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000141261,  0.000090998
2017-03-24 20:08:09.640765, slv, 42010afffe8a0002(unknown)/1,  0.000164607, -0.000026654,  0.000149663,  0.000141261, -206.061692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000141261,  0.000149663
2017-03-24 20:08:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000164607, -0.000030253,  0.000149663,  0.000128345, -206.061692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000128345,  0.000149663
2017-03-24 20:08:10.301845, slv, 42010afffe8a0002(unknown)/1,  0.000164023, -0.000030253,  0.000089771,  0.000128345, -236.314692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000128345,  0.000089771
2017-03-24 20:08:10.574925, slv, 42010afffe8a0002(unknown)/1,  0.000163415, -0.000030253,  0.000154001,  0.000128345, -236.314692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000128345,  0.000154001
2017-03-24 20:08:10.908999, slv, 42010afffe8a0002(unknown)/1,  0.000163415, -0.000059159,  0.000154001,  0.000081358, -236.314692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000081358,  0.000154001
2017-03-24 20:08:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163415, -0.000042478,  0.000154001,  0.000160514, -295.473692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000160514,  0.000154001
2017-03-24 20:08:12.543294, slv, 42010afffe8a0002(unknown)/1,  0.000163019, -0.000042478,  0.000109437,  0.000160514, -337.951692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000160514,  0.000109437
2017-03-24 20:08:12.801192, slv, 42010afffe8a0002(unknown)/1,  0.000162525, -0.000042478,  0.000095086,  0.000160514, -337.951692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000160514,  0.000095086
2017-03-24 20:08:12.907636, slv, 42010afffe8a0002(unknown)/1,  0.000162525,  0.000019355,  0.000095086,  0.000204135, -337.951692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000204135,  0.000095086
2017-03-24 20:08:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000162525,  0.000014326,  0.000095086,  0.000149567, -318.596692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000149567,  0.000095086
2017-03-24 20:08:14.180709, slv, 42010afffe8a0002(unknown)/1,  0.000161867,  0.000014326,  0.000076444,  0.000149567, -304.270692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000149567,  0.000076444
2017-03-24 20:08:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000161867, -0.000017884,  0.000076444,  0.000139057, -304.270692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000139057,  0.000076444
2017-03-24 20:08:15.908523, slv, 42010afffe8a0002(unknown)/1,  0.000161867, -0.000008630,  0.000076444,  0.000167418, -322.154692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000167418,  0.000076444
2017-03-24 20:08:16.035315, slv, 42010afffe8a0002(unknown)/1,  0.000161237, -0.000008630,  0.000092741,  0.000167418, -330.784692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000167418,  0.000092741
2017-03-24 20:08:16.391064, slv, 42010afffe8a0002(unknown)/1,  0.000160861, -0.000008630,  0.000121059,  0.000167418, -330.784692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000167418,  0.000121059
2017-03-24 20:08:16.907569, slv, 42010afffe8a0002(unknown)/1,  0.000160861,  0.000026131,  0.000121059,  0.000207573, -330.784692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000207573,  0.000121059
2017-03-24 20:08:17.380042, slv, 42010afffe8a0002(unknown)/1,  0.000160559,  0.000026131,  0.000070077,  0.000207573, -304.653692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000207573,  0.000070077
2017-03-24 20:08:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000160559,  0.000046400,  0.000070077,  0.000206648, -304.653692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000206648,  0.000070077
2017-03-24 20:08:18.346393, slv, 42010afffe8a0002(unknown)/1,  0.000160194,  0.000046400,  0.000064511,  0.000206648, -258.253692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000206648,  0.000064511
2017-03-24 20:08:18.907575, slv, 42010afffe8a0002(unknown)/1,  0.000160194,  0.000055226,  0.000064511,  0.000224558, -258.253692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000224558,  0.000064511
2017-03-24 20:08:19.865373, slv, 42010afffe8a0002(unknown)/1,  0.000160014,  0.000055226,  0.000098910,  0.000224558, -203.027692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000224558,  0.000098910
2017-03-24 20:08:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160014,  0.000035136,  0.000098910,  0.000165922, -203.027692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000165922,  0.000098910
2017-03-24 20:08:20.193195, slv, 42010afffe8a0002(unknown)/1,  0.000159810,  0.000035136,  0.000098438,  0.000165922, -167.891692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000165922,  0.000098438
2017-03-24 20:08:20.909385, slv, 42010afffe8a0002(unknown)/1,  0.000159810,  0.000032396,  0.000098438,  0.000218695, -167.891692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000218695,  0.000098438
2017-03-24 20:08:21.113437, slv, 42010afffe8a0002(unknown)/1,  0.000159534,  0.000032396,  0.000085586,  0.000218695, -135.495692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000218695,  0.000085586
2017-03-24 20:08:21.322448, slv, 42010afffe8a0002(unknown)/1,  0.000159455,  0.000032396,  0.000094868,  0.000218695, -135.495692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000218695,  0.000094868
2017-03-24 20:08:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000159455,  0.000051394,  0.000094868,  0.000203359, -135.495692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000203359,  0.000094868
2017-03-24 20:08:22.907536, slv, 42010afffe8a0002(unknown)/1,  0.000159455,  0.000032779,  0.000094868,  0.000181110, -84.101692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000181110,  0.000094868
2017-03-24 20:08:23.081284, slv, 42010afffe8a0002(unknown)/1,  0.000159471,  0.000032779,  0.000147165,  0.000181110, -51.322692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000181110,  0.000147165
2017-03-24 20:08:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000159471, -0.000006012,  0.000147165,  0.000125792, -51.322692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000125792,  0.000147165
2017-03-24 20:08:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000159471, -0.000047184,  0.000147165,  0.000098780, -57.334692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000098780,  0.000147165
2017-03-24 20:08:25.043460, slv, 42010afffe8a0002(unknown)/1,  0.000159064, -0.000047184,  0.000106551,  0.000098780, -104.518692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000098780,  0.000106551
2017-03-24 20:08:25.746295, slv, 42010afffe8a0002(unknown)/1,  0.000158269, -0.000047184,  0.000128540,  0.000098780, -104.518692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000098780,  0.000128540
2017-03-24 20:08:25.908493, slv, 42010afffe8a0002(unknown)/1,  0.000158269, -0.000028757,  0.000128540,  0.000161446, -104.518692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000161446,  0.000128540
2017-03-24 20:08:26.771050, slv, 42010afffe8a0002(unknown)/1,  0.000157801, -0.000028757,  0.000124508,  0.000161446, -133.275692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000161446,  0.000124508
2017-03-24 20:08:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157801, -0.000036639,  0.000124508,  0.000081347, -133.275692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000081347,  0.000124508
2017-03-24 20:08:27.078335, slv, 42010afffe8a0002(unknown)/1,  0.000157182, -0.000036639,  0.000105524,  0.000081347, -169.914692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000081347,  0.000105524
2017-03-24 20:08:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000157182, -0.000049090,  0.000105524,  0.000135455, -169.914692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000135455,  0.000105524
2017-03-24 20:08:28.801362, slv, 42010afffe8a0002(unknown)/1,  0.000156498, -0.000049090,  0.000131335,  0.000135455, -219.004692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000135455,  0.000131335
2017-03-24 20:08:28.907716, slv, 42010afffe8a0002(unknown)/1,  0.000156498,  0.000057227,  0.000131335,  0.000292678, -219.004692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000292678,  0.000131335
2017-03-24 20:08:29.108826, slv, 42010afffe8a0002(unknown)/1,  0.000156664,  0.000057227,  0.000108921,  0.000292678, -161.777692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000292678,  0.000108921
2017-03-24 20:08:29.647198, slv, 42010afffe8a0002(unknown)/1,  0.000157375,  0.000057227,  0.000114301,  0.000292678, -161.777692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000292678,  0.000114301
2017-03-24 20:08:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000157375,  0.000050248,  0.000114301,  0.000121690, -161.777692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000121690,  0.000114301
2017-03-24 20:08:30.147444, slv, 42010afffe8a0002(unknown)/1,  0.000157452,  0.000050248,  0.000120640,  0.000121690, -111.529692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000121690,  0.000120640
2017-03-24 20:08:30.907578, slv, 42010afffe8a0002(unknown)/1,  0.000157452,  0.000011454,  0.000120640,  0.000216045, -111.529692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000216045,  0.000120640
2017-03-24 20:08:31.736010, slv, 42010afffe8a0002(unknown)/1,  0.000157165,  0.000011454,  0.000097848,  0.000216045, -100.075692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000216045,  0.000097848
2017-03-24 20:08:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000157165,  0.000022198,  0.000097848,  0.000142968, -100.075692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000142968,  0.000097848
2017-03-24 20:08:32.113021, slv, 42010afffe8a0002(unknown)/1,  0.000156890,  0.000022198,  0.000101375,  0.000142968, -77.877692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000142968,  0.000101375
2017-03-24 20:08:32.907559, slv, 42010afffe8a0002(unknown)/1,  0.000156890,  0.000006258,  0.000101375,  0.000183603, -77.877692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000183603,  0.000101375
2017-03-24 20:08:33.557207, slv, 42010afffe8a0002(unknown)/1,  0.000156568,  0.000006258,  0.000117207,  0.000183603, -71.619692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000183603,  0.000117207
2017-03-24 20:08:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000156568,  0.000001025,  0.000117207,  0.000131905, -71.619692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000131905,  0.000117207
2017-03-24 20:08:34.369183, slv, 42010afffe8a0002(unknown)/1,  0.000156133,  0.000001025,  0.000082147,  0.000131905, -70.594692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000131905,  0.000082147
2017-03-24 20:08:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000156133, -0.000026026,  0.000082147,  0.000128742, -70.594692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000128742,  0.000082147
2017-03-24 20:08:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000156133, -0.000036802,  0.000082147,  0.000109919, -96.620692383, S, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000109919,  0.000082147
2017-03-24 20:08:36.254319, slv, 42010afffe8a0002(unknown)/1,  0.000155292, -0.000036802,  0.000085139,  0.000109919, -133.422692383, D, 0.000169853, 2811, -0.000002430, 59303, -194, 84,  0.000109919,  0.000085139
2017-03-24 20:08:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000155292, -0.000055869,  0.000085139,  0.000089768, -133.422692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000089768,  0.000085139
2017-03-24 20:08:37.262224, slv, 42010afffe8a0002(unknown)/1,  0.000154453, -0.000055869,  0.000121681,  0.000089768, -189.291692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000089768,  0.000121681
2017-03-24 20:08:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000154453, -0.000037620,  0.000121681,  0.000144736, -189.291692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000144736,  0.000121681
2017-03-24 20:08:38.272440, slv, 42010afffe8a0002(unknown)/1,  0.000153699, -0.000037620,  0.000068491,  0.000144736, -226.911692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000144736,  0.000068491
2017-03-24 20:08:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153699, -0.000001123,  0.000068491,  0.000161170, -226.911692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000161170,  0.000068491
2017-03-24 20:08:39.835471, slv, 42010afffe8a0002(unknown)/1,  0.000153145, -0.000001123,  0.000098491,  0.000161170, -228.034692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000161170,  0.000098491
2017-03-24 20:08:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000153145, -0.000006156,  0.000098491,  0.000133363, -228.034692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000133363,  0.000098491
2017-03-24 20:08:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000153145, -0.000012168,  0.000098491,  0.000148591, -234.190692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000148591,  0.000098491
2017-03-24 20:08:41.291551, slv, 42010afffe8a0002(unknown)/1,  0.000153091, -0.000012168,  0.000190584,  0.000148591, -246.358692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000148591,  0.000190584
2017-03-24 20:08:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153091,  0.000005105,  0.000190584,  0.000167856, -246.358692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000167856,  0.000190584
2017-03-24 20:08:42.907641, slv, 42010afffe8a0002(unknown)/1,  0.000153091,  0.000039900,  0.000190584,  0.000218127, -241.253692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000218127,  0.000190584
2017-03-24 20:08:42.963088, slv, 42010afffe8a0002(unknown)/1,  0.000153725,  0.000039900,  0.000217384,  0.000218127, -201.353692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000218127,  0.000217384
2017-03-24 20:08:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000153725,  0.000053426,  0.000217384,  0.000195542, -201.353692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000195542,  0.000217384
2017-03-24 20:08:44.798392, slv, 42010afffe8a0002(unknown)/1,  0.000154103,  0.000053426,  0.000080571,  0.000195542, -147.927692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000195542,  0.000080571
2017-03-24 20:08:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000154103, -0.000008375,  0.000080571,  0.000095536, -147.927692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000095536,  0.000080571
2017-03-24 20:08:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000154103, -0.000047333,  0.000080571,  0.000118003, -156.302692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000118003,  0.000080571
2017-03-24 20:08:46.222241, slv, 42010afffe8a0002(unknown)/1,  0.000153499, -0.000047333,  0.000067677,  0.000118003, -203.635692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000118003,  0.000067677
2017-03-24 20:08:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000153499, -0.000036597,  0.000067677,  0.000116405, -203.635692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000116405,  0.000067677
2017-03-24 20:08:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000153499, -0.000034892,  0.000067677,  0.000120808, -240.232692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000120808,  0.000067677
2017-03-24 20:08:48.151210, slv, 42010afffe8a0002(unknown)/1,  0.000152556, -0.000034892,  0.000066041,  0.000120808, -275.124692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000120808,  0.000066041
2017-03-24 20:08:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152556, -0.000003411,  0.000066041,  0.000178425, -275.124692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000178425,  0.000066041
2017-03-24 20:08:49.366115, slv, 42010afffe8a0002(unknown)/1,  0.000151862, -0.000003411,  0.000067162,  0.000178425, -278.535692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000178425,  0.000067162
2017-03-24 20:08:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000151862,  0.000021854,  0.000067162,  0.000169702, -278.535692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000169702,  0.000067162
2017-03-24 20:08:50.644499, slv, 42010afffe8a0002(unknown)/1,  0.000151336,  0.000021854,  0.000057511,  0.000169702, -256.681692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000169702,  0.000057511
2017-03-24 20:08:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000151336, -0.000009331,  0.000057511,  0.000114833, -256.681692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000114833,  0.000057511
2017-03-24 20:08:50.928812, slv, 42010afffe8a0002(unknown)/1,  0.000150543, -0.000009331,  0.000060384,  0.000114833, -266.012692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000114833,  0.000060384
2017-03-24 20:08:51.132729, slv, 42010afffe8a0002(unknown)/1,  0.000149657, -0.000009331,  0.000085278,  0.000114833, -266.012692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000114833,  0.000085278
2017-03-24 20:08:51.377351, slv, 42010afffe8a0002(unknown)/1,  0.000148819, -0.000009331,  0.000069260,  0.000114833, -266.012692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000114833,  0.000069260
2017-03-24 20:08:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000148819,  0.000000540,  0.000069260,  0.000186402, -266.012692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000186402,  0.000069260
2017-03-24 20:08:52.908343, slv, 42010afffe8a0002(unknown)/1,  0.000148819,  0.000000287,  0.000069260,  0.000111810, -265.472692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000111810,  0.000069260
2017-03-24 20:08:53.180518, slv, 42010afffe8a0002(unknown)/1,  0.000147882,  0.000000287,  0.000059376,  0.000111810, -265.185692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000111810,  0.000059376
2017-03-24 20:08:53.712091, slv, 42010afffe8a0002(unknown)/1,  0.000146896,  0.000000287,  0.000056223,  0.000111810, -265.185692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000111810,  0.000056223
2017-03-24 20:08:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146896, -0.000030420,  0.000056223,  0.000123063, -265.185692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000123063,  0.000056223
2017-03-24 20:08:54.876849, slv, 42010afffe8a0002(unknown)/1,  0.000146074, -0.000030420,  0.000085966,  0.000123063, -295.605692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000123063,  0.000085966
2017-03-24 20:08:54.888735, slv, 42010afffe8a0002(unknown)/1,  0.000145245, -0.000030420,  0.000040009,  0.000123063, -295.605692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000123063,  0.000040009
2017-03-24 20:08:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145245,  0.000013011,  0.000040009,  0.000195099, -295.605692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000195099,  0.000040009
2017-03-24 20:08:55.178887, slv, 42010afffe8a0002(unknown)/1,  0.000144623,  0.000013011,  0.000063504,  0.000195099, -282.594692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000195099,  0.000063504
2017-03-24 20:08:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000144623,  0.000039437,  0.000063504,  0.000173643, -282.594692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000173643,  0.000063504
2017-03-24 20:08:56.305638, slv, 42010afffe8a0002(unknown)/1,  0.000144305,  0.000039437,  0.000064746,  0.000173643, -243.157692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000173643,  0.000064746
2017-03-24 20:08:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144305,  0.000016245,  0.000064746,  0.000147776, -243.157692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000147776,  0.000064746
2017-03-24 20:08:57.020302, slv, 42010afffe8a0002(unknown)/1,  0.000143992,  0.000016245,  0.000111002,  0.000147776, -226.912692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000147776,  0.000111002
2017-03-24 20:08:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000143992, -0.000008068,  0.000111002,  0.000124386, -226.912692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000124386,  0.000111002
2017-03-24 20:08:58.334809, slv, 42010afffe8a0002(unknown)/1,  0.000143498, -0.000008068,  0.000066321,  0.000124386, -234.980692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000124386,  0.000066321
2017-03-24 20:08:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143498, -0.000006384,  0.000066321,  0.000150336, -234.980692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000150336,  0.000066321
2017-03-24 20:08:59.768808, slv, 42010afffe8a0002(unknown)/1,  0.000142950, -0.000006384,  0.000092735,  0.000150336, -241.364692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000150336,  0.000092735
2017-03-24 20:08:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142950,  0.000007637,  0.000092735,  0.000151386, -241.364692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000151386,  0.000092735
2017-03-24 20:09:00.205696, slv, 42010afffe8a0002(unknown)/1,  0.000142509,  0.000007637,  0.000064368,  0.000151386, -233.727692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000151386,  0.000064368
2017-03-24 20:09:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142509,  0.000013061,  0.000064368,  0.000160195, -233.727692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000160195,  0.000064368
2017-03-24 20:09:01.827676, slv, 42010afffe8a0002(unknown)/1,  0.000141972,  0.000013061,  0.000056569,  0.000160195, -220.666692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000160195,  0.000056569
2017-03-24 20:09:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141972,  0.000026055,  0.000056569,  0.000176396, -220.666692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000176396,  0.000056569
2017-03-24 20:09:02.908451, slv, 42010afffe8a0002(unknown)/1,  0.000141972,  0.000012826,  0.000056569,  0.000133199, -194.611692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000133199,  0.000056569
2017-03-24 20:09:03.799940, slv, 42010afffe8a0002(unknown)/1,  0.000141485,  0.000012826,  0.000093255,  0.000133199, -181.785692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000133199,  0.000093255
2017-03-24 20:09:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141485, -0.000010891,  0.000093255,  0.000128475, -181.785692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000128475,  0.000093255
2017-03-24 20:09:04.736867, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000010891,  0.000058022,  0.000128475, -192.676692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000128475,  0.000058022
2017-03-24 20:09:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000020487,  0.000058022,  0.000112922, -192.676692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000112922,  0.000058022
2017-03-24 20:09:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140887, -0.000005240,  0.000058022,  0.000158372, -213.163692383, S, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000158372,  0.000058022
2017-03-24 20:09:05.947293, slv, 42010afffe8a0002(unknown)/1,  0.000140274, -0.000005240,  0.000061845,  0.000158372, -218.403692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000158372,  0.000061845
2017-03-24 20:09:06.296471, slv, 42010afffe8a0002(unknown)/1,  0.000140097, -0.000005240,  0.000137265,  0.000158372, -218.403692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000158372,  0.000137265
2017-03-24 20:09:06.677472, slv, 42010afffe8a0002(unknown)/1,  0.000140000, -0.000005240,  0.000081559,  0.000158372, -218.403692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000158372,  0.000081559
2017-03-24 20:09:06.699849, slv, 42010afffe8a0002(unknown)/1,  0.000139620, -0.000005240,  0.000064320,  0.000158372, -218.403692383, D, 0.000159970, 3045, 0.000003054, 35180, -181, 93,  0.000158372,  0.000064320
2017-03-24 20:09:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139620, -0.000003196,  0.000064320,  0.000115744, -218.403692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000115744,  0.000064320
2017-03-24 20:09:06.933679, slv, 42010afffe8a0002(unknown)/1,  0.000139003, -0.000003196,  0.000062017,  0.000115744, -221.599692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000115744,  0.000062017
2017-03-24 20:09:07.908571, slv, 42010afffe8a0002(unknown)/1,  0.000139003, -0.000006987,  0.000062017,  0.000148906, -221.599692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000148906,  0.000062017
2017-03-24 20:09:08.322226, slv, 42010afffe8a0002(unknown)/1,  0.000138388, -0.000006987,  0.000071805,  0.000148906, -228.586692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000148906,  0.000071805
2017-03-24 20:09:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138388,  0.000003499,  0.000071805,  0.000135483, -228.586692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000135483,  0.000071805
2017-03-24 20:09:09.354710, slv, 42010afffe8a0002(unknown)/1,  0.000137867,  0.000003499,  0.000064066,  0.000135483, -225.087692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000135483,  0.000064066
2017-03-24 20:09:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137867,  0.000008335,  0.000064066,  0.000157442, -225.087692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000157442,  0.000064066
2017-03-24 20:09:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137867,  0.000007925,  0.000064066,  0.000134142, -216.752692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000134142,  0.000064066
2017-03-24 20:09:11.151497, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000007925,  0.000066698,  0.000134142, -208.827692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000134142,  0.000066698
2017-03-24 20:09:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137277,  0.000007507,  0.000066698,  0.000156016, -208.827692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000156016,  0.000066698
2017-03-24 20:09:11.995520, slv, 42010afffe8a0002(unknown)/1,  0.000136717,  0.000007507,  0.000048810,  0.000156016, -201.320692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000156016,  0.000048810
2017-03-24 20:09:12.699220, slv, 42010afffe8a0002(unknown)/1,  0.000136245,  0.000007507,  0.000065087,  0.000156016, -201.320692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000156016,  0.000065087
2017-03-24 20:09:12.908589, slv, 42010afffe8a0002(unknown)/1,  0.000136245,  0.000003272,  0.000065087,  0.000124051, -201.320692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000124051,  0.000065087
2017-03-24 20:09:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136245,  0.000006020,  0.000065087,  0.000160480, -198.048692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000160480,  0.000065087
2017-03-24 20:09:14.331370, slv, 42010afffe8a0002(unknown)/1,  0.000135864,  0.000006020,  0.000065986,  0.000160480, -192.028692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000160480,  0.000065986
2017-03-24 20:09:14.599219, slv, 42010afffe8a0002(unknown)/1,  0.000135501,  0.000006020,  0.000063703,  0.000160480, -192.028692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000160480,  0.000063703
2017-03-24 20:09:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135501,  0.000021983,  0.000063703,  0.000155234, -192.028692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000155234,  0.000063703
2017-03-24 20:09:15.231812, slv, 42010afffe8a0002(unknown)/1,  0.000135171,  0.000021983,  0.000077995,  0.000155234, -170.045692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000155234,  0.000077995
2017-03-24 20:09:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135171,  0.000022194,  0.000077995,  0.000159827, -170.045692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000159827,  0.000077995
2017-03-24 20:09:16.078762, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000022194,  0.000106137,  0.000159827, -147.851692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000159827,  0.000106137
2017-03-24 20:09:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135009,  0.000001383,  0.000106137,  0.000113118, -147.851692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000113118,  0.000106137
2017-03-24 20:09:17.624833, slv, 42010afffe8a0002(unknown)/1,  0.000134668,  0.000001383,  0.000073727,  0.000113118, -146.468692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000113118,  0.000073727
2017-03-24 20:09:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000134668, -0.000004914,  0.000073727,  0.000146731, -146.468692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000146731,  0.000073727
2017-03-24 20:09:18.541668, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000004914,  0.000071942,  0.000146731, -151.382692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000146731,  0.000071942
2017-03-24 20:09:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134148, -0.000002893,  0.000071942,  0.000116300, -151.382692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000116300,  0.000071942
2017-03-24 20:09:19.592325, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000002893,  0.000084063,  0.000116300, -154.275692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000116300,  0.000084063
2017-03-24 20:09:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000008625,  0.000084063,  0.000134287, -154.275692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000134287,  0.000084063
2017-03-24 20:09:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133689, -0.000011715,  0.000084063,  0.000109660, -162.900692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000109660,  0.000084063
2017-03-24 20:09:21.382882, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000011715,  0.000104776,  0.000109660, -174.615692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000109660,  0.000104776
2017-03-24 20:09:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000008393,  0.000104776,  0.000140463, -174.615692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000140463,  0.000104776
2017-03-24 20:09:22.102754, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000008393,  0.000076296,  0.000140463, -183.008692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000140463,  0.000076296
2017-03-24 20:09:22.908547, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000000987,  0.000076296,  0.000123606, -183.008692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000123606,  0.000076296
2017-03-24 20:09:23.684855, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000000987,  0.000070799,  0.000123606, -183.995692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000123606,  0.000070799
2017-03-24 20:09:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132354,  0.000009419,  0.000070799,  0.000160409, -183.995692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000160409,  0.000070799
2017-03-24 20:09:24.640034, slv, 42010afffe8a0002(unknown)/1,  0.000131936,  0.000009419,  0.000067583,  0.000160409, -174.576692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000160409,  0.000067583
2017-03-24 20:09:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131936,  0.000011641,  0.000067583,  0.000127164, -174.576692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000127164,  0.000067583
2017-03-24 20:09:25.371877, slv, 42010afffe8a0002(unknown)/1,  0.000131523,  0.000011641,  0.000066787,  0.000127164, -162.935692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000127164,  0.000066787
2017-03-24 20:09:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131523,  0.000005048,  0.000066787,  0.000146392, -162.935692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000146392,  0.000066787
2017-03-24 20:09:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131523,  0.000020021,  0.000066787,  0.000156697, -157.887692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000156697,  0.000066787
2017-03-24 20:09:27.244101, slv, 42010afffe8a0002(unknown)/1,  0.000131833,  0.000020021,  0.000254906,  0.000156697, -137.866692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000156697,  0.000254906
2017-03-24 20:09:27.325708, slv, 42010afffe8a0002(unknown)/1,  0.000132213,  0.000020021,  0.000056276,  0.000156697, -137.866692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000156697,  0.000056276
2017-03-24 20:09:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000132213,  0.000009765,  0.000056276,  0.000126569, -137.866692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000126569,  0.000056276
2017-03-24 20:09:28.771955, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000009765,  0.000062136,  0.000126569, -128.101692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000126569,  0.000062136
2017-03-24 20:09:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000005364,  0.000062136,  0.000126632, -128.101692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000126632,  0.000062136
2017-03-24 20:09:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000009238,  0.000062136,  0.000155277, -133.465692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000155277,  0.000062136
2017-03-24 20:09:29.958563, slv, 42010afffe8a0002(unknown)/1,  0.000131275,  0.000009238,  0.000069984,  0.000155277, -124.227692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000155277,  0.000069984
2017-03-24 20:09:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131275,  0.000003739,  0.000069984,  0.000115193, -124.227692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000115193,  0.000069984
2017-03-24 20:09:31.474168, slv, 42010afffe8a0002(unknown)/1,  0.000130807,  0.000003739,  0.000064719,  0.000115193, -120.488692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000115193,  0.000064719
2017-03-24 20:09:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130807,  0.000000335,  0.000064719,  0.000147560, -120.488692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000147560,  0.000064719
2017-03-24 20:09:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130807,  0.000016028,  0.000064719,  0.000146111, -120.153692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000146111,  0.000064719
2017-03-24 20:09:33.357155, slv, 42010afffe8a0002(unknown)/1,  0.000130356,  0.000016028,  0.000081658,  0.000146111, -104.125692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000146111,  0.000081658
2017-03-24 20:09:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130356,  0.000043924,  0.000081658,  0.000202901, -104.125692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000202901,  0.000081658
2017-03-24 20:09:34.165673, slv, 42010afffe8a0002(unknown)/1,  0.000130365,  0.000043924,  0.000093142,  0.000202901, -60.201692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000202901,  0.000093142
2017-03-24 20:09:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130365,  0.000030643,  0.000093142,  0.000119106, -60.201692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000119106,  0.000093142
2017-03-24 20:09:35.653400, slv, 42010afffe8a0002(unknown)/1,  0.000130325,  0.000030643,  0.000096093,  0.000119106, -29.558692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000119106,  0.000096093
2017-03-24 20:09:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130325, -0.000013586,  0.000096093,  0.000114410, -29.558692383, S, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000114410,  0.000096093
2017-03-24 20:09:36.473251, slv, 42010afffe8a0002(unknown)/1,  0.000129833, -0.000013586,  0.000065695,  0.000114410, -43.144692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000114410,  0.000065695
2017-03-24 20:09:36.491986, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000013586,  0.000067246,  0.000114410, -43.144692383, D, 0.000147093, 5167, -0.000002833, 25635, -230, 36,  0.000114410,  0.000067246
2017-03-24 20:09:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000009312,  0.000067246,  0.000126507, -43.144692383, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000126507,  0.000067246
2017-03-24 20:09:37.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000040156,  0.000067246,  0.000212240, -52.456692383, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000212240,  0.000067246
2017-03-24 20:09:38.328848, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000040156,  0.000131378,  0.000212240, -12.300692383, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000212240,  0.000131378
2017-03-24 20:09:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129250,  0.000061558,  0.000131378,  0.000169344, -12.300692383, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000169344,  0.000131378
2017-03-24 20:09:39.530324, slv, 42010afffe8a0002(unknown)/1,  0.000131739,  0.000061558,  0.000641332,  0.000169344, 49.257307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000169344,  0.000641332
2017-03-24 20:09:39.570823, slv, 42010afffe8a0002(unknown)/1,  0.000133836,  0.000061558,  0.000083862,  0.000169344, 49.257307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000169344,  0.000083862
2017-03-24 20:09:39.641375, slv, 42010afffe8a0002(unknown)/1,  0.000133801,  0.000061558,  0.000103709,  0.000169344, 49.257307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000169344,  0.000103709
2017-03-24 20:09:39.907514, slv, 42010afffe8a0002(unknown)/1,  0.000133801,  0.000062875,  0.000103709,  0.000219457, 49.257307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000219457,  0.000103709
2017-03-24 20:09:40.230762, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000062875,  0.000105077,  0.000219457, 112.132307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000219457,  0.000105077
2017-03-24 20:09:40.907529, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000069490,  0.000105077,  0.000187369, 112.132307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000187369,  0.000105077
2017-03-24 20:09:41.304411, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000069490,  0.000116015,  0.000187369, 181.622307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000187369,  0.000116015
2017-03-24 20:09:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000052327,  0.000116015,  0.000185733, 181.622307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000185733,  0.000116015
2017-03-24 20:09:42.907524, slv, 42010afffe8a0002(unknown)/1,  0.000134403,  0.000064763,  0.000116015,  0.000212599, 233.949307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000212599,  0.000116015
2017-03-24 20:09:43.171691, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000064763,  0.000128500,  0.000212599, 298.712307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000212599,  0.000128500
2017-03-24 20:09:43.908775, slv, 42010afffe8a0002(unknown)/1,  0.000134820,  0.000065918,  0.000128500,  0.000188461, 298.712307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000188461,  0.000128500
2017-03-24 20:09:44.604864, slv, 42010afffe8a0002(unknown)/1,  0.000135267,  0.000065918,  0.000124102,  0.000188461, 364.630307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000188461,  0.000124102
2017-03-24 20:09:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135267,  0.000007026,  0.000124102,  0.000095678, 364.630307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000095678,  0.000124102
2017-03-24 20:09:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135267, -0.000037290,  0.000124102,  0.000100274, 371.656307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000100274,  0.000124102
2017-03-24 20:09:46.381754, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000037290,  0.000113713,  0.000100274, 334.366307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000100274,  0.000113713
2017-03-24 20:09:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135210, -0.000035619,  0.000113713,  0.000098963, 334.366307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000098963,  0.000113713
2017-03-24 20:09:47.880959, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000035619,  0.000098824,  0.000098963, 298.747307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000098963,  0.000098824
2017-03-24 20:09:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000017312,  0.000098824,  0.000136328, 298.747307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000136328,  0.000098824
2017-03-24 20:09:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000134706, -0.000027795,  0.000098824,  0.000077493, 281.435307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000077493,  0.000098824
2017-03-24 20:09:49.581862, slv, 42010afffe8a0002(unknown)/1,  0.000134090, -0.000027795,  0.000105836,  0.000077493, 253.640307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000077493,  0.000105836
2017-03-24 20:09:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000134090,  0.000014367,  0.000105836,  0.000220036, 253.640307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000220036,  0.000105836
2017-03-24 20:09:49.991381, slv, 42010afffe8a0002(unknown)/1,  0.000134086,  0.000014367,  0.000131851,  0.000220036, 268.007307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000220036,  0.000131851
2017-03-24 20:09:50.337359, slv, 42010afffe8a0002(unknown)/1,  0.000134613,  0.000014367,  0.000099301,  0.000220036, 268.007307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000220036,  0.000099301
2017-03-24 20:09:50.907587, slv, 42010afffe8a0002(unknown)/1,  0.000134613,  0.000106788,  0.000099301,  0.000262243, 268.007307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000262243,  0.000099301
2017-03-24 20:09:51.584299, slv, 42010afffe8a0002(unknown)/1,  0.000135202,  0.000106788,  0.000107690,  0.000262243, 374.795307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000262243,  0.000107690
2017-03-24 20:09:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135202,  0.000087407,  0.000107690,  0.000182386, 374.795307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000182386,  0.000107690
2017-03-24 20:09:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000135202,  0.000066551,  0.000107690,  0.000221121, 462.202307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000221121,  0.000107690
2017-03-24 20:09:52.910467, slv, 42010afffe8a0002(unknown)/1,  0.000136638,  0.000066551,  0.000317482,  0.000221121, 528.753307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000221121,  0.000317482
2017-03-24 20:09:53.908821, slv, 42010afffe8a0002(unknown)/1,  0.000136638,  0.000078172,  0.000317482,  0.000207064, 528.753307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000207064,  0.000317482
2017-03-24 20:09:54.306975, slv, 42010afffe8a0002(unknown)/1,  0.000137989,  0.000078172,  0.000146725,  0.000207064, 606.925307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000207064,  0.000146725
2017-03-24 20:09:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000137989, -0.000005360,  0.000146725,  0.000056842, 606.925307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000056842,  0.000146725
2017-03-24 20:09:55.344344, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000005360,  0.000152566,  0.000056842, 601.565307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000056842,  0.000152566
2017-03-24 20:09:55.390181, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000005360,  0.000156299,  0.000056842, 601.565307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000056842,  0.000156299
2017-03-24 20:09:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000137527, -0.000062661,  0.000156299,  0.000093350, 601.565307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000093350,  0.000156299
2017-03-24 20:09:56.368906, slv, 42010afffe8a0002(unknown)/1,  0.000137336, -0.000062661,  0.000194667,  0.000093350, 538.904307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000093350,  0.000194667
2017-03-24 20:09:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137336, -0.000036321,  0.000194667,  0.000108869, 538.904307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000108869,  0.000194667
2017-03-24 20:09:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137336, -0.000023404,  0.000194667,  0.000118993, 502.583307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000118993,  0.000194667
2017-03-24 20:09:58.361213, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000023404,  0.000125485,  0.000118993, 479.179307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000118993,  0.000125485
2017-03-24 20:09:58.908629, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000026959,  0.000125485,  0.000101694, 479.179307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000101694,  0.000125485
2017-03-24 20:09:59.138858, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000026959,  0.000140597,  0.000101694, 452.220307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000101694,  0.000140597
2017-03-24 20:09:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137027, -0.000034404,  0.000140597,  0.000103795, 452.220307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000103795,  0.000140597
2017-03-24 20:09:59.989498, slv, 42010afffe8a0002(unknown)/1,  0.000136755, -0.000034404,  0.000132345,  0.000103795, 417.816307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000103795,  0.000132345
2017-03-24 20:10:00.063597, slv, 42010afffe8a0002(unknown)/1,  0.000136515, -0.000034404,  0.000145589,  0.000103795, 417.816307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000103795,  0.000145589
2017-03-24 20:10:00.287346, slv, 42010afffe8a0002(unknown)/1,  0.000136290, -0.000034404,  0.000135351,  0.000103795, 417.816307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000103795,  0.000135351
2017-03-24 20:10:00.324648, slv, 42010afffe8a0002(unknown)/1,  0.000136283, -0.000034404,  0.000200519,  0.000103795, 417.816307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000103795,  0.000200519
2017-03-24 20:10:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136283, -0.000038713,  0.000200519,  0.000092088, 417.816307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000092088,  0.000200519
2017-03-24 20:10:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136283, -0.000001497,  0.000200519,  0.000177483, 379.103307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000177483,  0.000200519
2017-03-24 20:10:01.913962, slv, 42010afffe8a0002(unknown)/1,  0.000136704, -0.000001497,  0.000171048,  0.000177483, 377.606307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000177483,  0.000171048
2017-03-24 20:10:02.020529, slv, 42010afffe8a0002(unknown)/1,  0.000137127, -0.000001497,  0.000129169,  0.000177483, 377.606307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000177483,  0.000129169
2017-03-24 20:10:02.865917, slv, 42010afffe8a0002(unknown)/1,  0.000137363, -0.000001497,  0.000124713,  0.000177483, 377.606307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000177483,  0.000124713
2017-03-24 20:10:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000137363, -0.000011724,  0.000124713,  0.000072715, 377.606307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000072715,  0.000124713
2017-03-24 20:10:03.908650, slv, 42010afffe8a0002(unknown)/1,  0.000137363, -0.000038989,  0.000124713,  0.000124033, 365.882307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000124033,  0.000124713
2017-03-24 20:10:03.943127, slv, 42010afffe8a0002(unknown)/1,  0.000137446, -0.000038989,  0.000144512,  0.000124033, 326.893307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000124033,  0.000144512
2017-03-24 20:10:04.869382, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000038989,  0.000131685,  0.000124033, 326.893307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000124033,  0.000131685
2017-03-24 20:10:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000027013,  0.000131685,  0.000096650, 326.893307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000096650,  0.000131685
2017-03-24 20:10:05.733721, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000027013,  0.000148338,  0.000096650, 299.880307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000096650,  0.000148338
2017-03-24 20:10:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137156, -0.000024581,  0.000148338,  0.000128689, 299.880307617, S, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000128689,  0.000148338
2017-03-24 20:10:06.647304, slv, 42010afffe8a0002(unknown)/1,  0.000136904, -0.000024581,  0.000110432,  0.000128689, 275.299307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000128689,  0.000110432
2017-03-24 20:10:06.774330, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000024581,  0.000130261,  0.000128689, 275.299307617, D, 0.000133548, 2798, 0.000005842, 12812, -155, 51,  0.000128689,  0.000130261
2017-03-24 20:10:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000011093,  0.000130261,  0.000122990, 275.299307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000122990,  0.000130261
2017-03-24 20:10:07.679231, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000011093,  0.000119835,  0.000122990, 264.206307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000122990,  0.000119835
2017-03-24 20:10:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136534,  0.000023632,  0.000119835,  0.000197519, 264.206307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000197519,  0.000119835
2017-03-24 20:10:08.663194, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000023632,  0.000115886,  0.000197519, 287.838307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000197519,  0.000115886
2017-03-24 20:10:08.908574, slv, 42010afffe8a0002(unknown)/1,  0.000136573,  0.000006901,  0.000115886,  0.000089391, 287.838307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000089391,  0.000115886
2017-03-24 20:10:09.379301, slv, 42010afffe8a0002(unknown)/1,  0.000136506,  0.000006901,  0.000126228,  0.000089391, 294.739307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000089391,  0.000126228
2017-03-24 20:10:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000014967,  0.000126228,  0.000153755, 294.739307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000153755,  0.000126228
2017-03-24 20:10:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136506, -0.000008371,  0.000126228,  0.000102516, 279.772307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000102516,  0.000126228
2017-03-24 20:10:11.357680, slv, 42010afffe8a0002(unknown)/1,  0.000136239, -0.000008371,  0.000159463,  0.000102516, 271.401307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000102516,  0.000159463
2017-03-24 20:10:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136239, -0.000012554,  0.000159463,  0.000145122, 271.401307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000145122,  0.000159463
2017-03-24 20:10:12.208570, slv, 42010afffe8a0002(unknown)/1,  0.000136160, -0.000012554,  0.000117507,  0.000145122, 258.847307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000145122,  0.000117507
2017-03-24 20:10:12.357748, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000012554,  0.000102374,  0.000145122, 258.847307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000145122,  0.000102374
2017-03-24 20:10:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000011674,  0.000102374,  0.000103794, 258.847307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000103794,  0.000102374
2017-03-24 20:10:13.908548, slv, 42010afffe8a0002(unknown)/1,  0.000136025, -0.000013174,  0.000102374,  0.000141907, 247.173307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000141907,  0.000102374
2017-03-24 20:10:14.112727, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000013174,  0.000136942,  0.000141907, 233.999307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000141907,  0.000136942
2017-03-24 20:10:14.462878, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000013174,  0.000108012,  0.000141907, 233.999307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000141907,  0.000108012
2017-03-24 20:10:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000014403,  0.000108012,  0.000158822, 233.999307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000158822,  0.000108012
2017-03-24 20:10:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000135897,  0.000003180,  0.000108012,  0.000119332, 248.402307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000119332,  0.000108012
2017-03-24 20:10:16.312740, slv, 42010afffe8a0002(unknown)/1,  0.000135624,  0.000003180,  0.000104369,  0.000119332, 251.582307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000119332,  0.000104369
2017-03-24 20:10:16.476888, slv, 42010afffe8a0002(unknown)/1,  0.000135252,  0.000003180,  0.000104340,  0.000119332, 251.582307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000119332,  0.000104340
2017-03-24 20:10:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135252, -0.000010939,  0.000104340,  0.000129938, 251.582307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000129938,  0.000104340
2017-03-24 20:10:17.173072, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000010939,  0.000123420,  0.000129938, 240.643307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000129938,  0.000123420
2017-03-24 20:10:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000002021,  0.000123420,  0.000136274, 240.643307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000136274,  0.000123420
2017-03-24 20:10:18.269634, slv, 42010afffe8a0002(unknown)/1,  0.000134804, -0.000002021,  0.000099565,  0.000136274, 238.622307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000136274,  0.000099565
2017-03-24 20:10:18.908633, slv, 42010afffe8a0002(unknown)/1,  0.000134804,  0.000022484,  0.000099565,  0.000178500, 238.622307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000178500,  0.000099565
2017-03-24 20:10:19.759793, slv, 42010afffe8a0002(unknown)/1,  0.000134791,  0.000022484,  0.000121465,  0.000178500, 261.106307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000178500,  0.000121465
2017-03-24 20:10:19.852407, slv, 42010afffe8a0002(unknown)/1,  0.000134972,  0.000022484,  0.000107127,  0.000178500, 261.106307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000178500,  0.000107127
2017-03-24 20:10:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134972,  0.000014848,  0.000107127,  0.000120972, 261.106307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000120972,  0.000107127
2017-03-24 20:10:19.986268, slv, 42010afffe8a0002(unknown)/1,  0.000135036,  0.000014848,  0.000149569,  0.000120972, 275.954307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000120972,  0.000149569
2017-03-24 20:10:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000135036, -0.000034080,  0.000149569,  0.000080876, 275.954307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000080876,  0.000149569
2017-03-24 20:10:21.522338, slv, 42010afffe8a0002(unknown)/1,  0.000134826, -0.000034080,  0.000134947,  0.000080876, 241.874307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000080876,  0.000134947
2017-03-24 20:10:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134826, -0.000019334,  0.000134947,  0.000150319, 241.874307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000150319,  0.000134947
2017-03-24 20:10:22.593528, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000019334,  0.000157342,  0.000150319, 222.540307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000150319,  0.000157342
2017-03-24 20:10:22.719480, slv, 42010afffe8a0002(unknown)/1,  0.000134948, -0.000019334,  0.000128221,  0.000150319, 222.540307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000150319,  0.000128221
2017-03-24 20:10:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000134948,  0.000024404,  0.000128221,  0.000168264, 222.540307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000168264,  0.000128221
2017-03-24 20:10:23.032844, slv, 42010afffe8a0002(unknown)/1,  0.000134936,  0.000024404,  0.000089896,  0.000168264, 246.944307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000168264,  0.000089896
2017-03-24 20:10:23.908743, slv, 42010afffe8a0002(unknown)/1,  0.000134936,  0.000023344,  0.000089896,  0.000148308, 246.944307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000148308,  0.000089896
2017-03-24 20:10:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134936,  0.000008168,  0.000089896,  0.000137901, 270.288307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000137901,  0.000089896
2017-03-24 20:10:24.954546, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000008168,  0.000140885,  0.000137901, 278.456307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000137901,  0.000140885
2017-03-24 20:10:25.154432, slv, 42010afffe8a0002(unknown)/1,  0.000134877,  0.000008168,  0.000110781,  0.000137901, 278.456307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000137901,  0.000110781
2017-03-24 20:10:25.691616, slv, 42010afffe8a0002(unknown)/1,  0.000134960,  0.000008168,  0.000174063,  0.000137901, 278.456307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000137901,  0.000174063
2017-03-24 20:10:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000134960,  0.000022596,  0.000174063,  0.000177188, 278.456307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000177188,  0.000174063
2017-03-24 20:10:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134960, -0.000001190,  0.000174063,  0.000090351, 301.052307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000090351,  0.000174063
2017-03-24 20:10:27.649950, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000001190,  0.000113038,  0.000090351, 299.862307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000090351,  0.000113038
2017-03-24 20:10:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000032973,  0.000113038,  0.000113526, 299.862307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000113526,  0.000113038
2017-03-24 20:10:28.908688, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000028275,  0.000113038,  0.000099651, 266.889307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000099651,  0.000113038
2017-03-24 20:10:29.439330, slv, 42010afffe8a0002(unknown)/1,  0.000134406, -0.000028275,  0.000119109,  0.000099651, 238.614307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000099651,  0.000119109
2017-03-24 20:10:29.907602, slv, 42010afffe8a0002(unknown)/1,  0.000134406,  0.000049223,  0.000119109,  0.000268065, 238.614307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000268065,  0.000119109
2017-03-24 20:10:30.083008, slv, 42010afffe8a0002(unknown)/1,  0.000134871,  0.000049223,  0.000169948,  0.000268065, 287.837307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000268065,  0.000169948
2017-03-24 20:10:30.886563, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000049223,  0.000130742,  0.000268065, 287.837307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000268065,  0.000130742
2017-03-24 20:10:30.907557, slv, 42010afffe8a0002(unknown)/1,  0.000136032,  0.000092374,  0.000130742,  0.000187122, 287.837307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000187122,  0.000130742
2017-03-24 20:10:31.753127, slv, 42010afffe8a0002(unknown)/1,  0.000136815,  0.000092374,  0.000158761,  0.000187122, 380.211307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000187122,  0.000158761
2017-03-24 20:10:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136815,  0.000012347,  0.000158761,  0.000110419, 380.211307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000110419,  0.000158761
2017-03-24 20:10:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136815, -0.000006226,  0.000158761,  0.000150759, 392.558307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000150759,  0.000158761
2017-03-24 20:10:33.322883, slv, 42010afffe8a0002(unknown)/1,  0.000137311, -0.000006226,  0.000177625,  0.000150759, 386.332307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000150759,  0.000177625
2017-03-24 20:10:33.909215, slv, 42010afffe8a0002(unknown)/1,  0.000137311,  0.000000588,  0.000177625,  0.000124542, 386.332307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000124542,  0.000177625
2017-03-24 20:10:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000137311,  0.000008757,  0.000177625,  0.000167594, 386.920307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000167594,  0.000177625
2017-03-24 20:10:34.990459, slv, 42010afffe8a0002(unknown)/1,  0.000137717,  0.000008757,  0.000157160,  0.000167594, 395.677307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000167594,  0.000157160
2017-03-24 20:10:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137717,  0.000007042,  0.000157160,  0.000121519, 395.677307617, S, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000121519,  0.000157160
2017-03-24 20:10:36.770153, slv, 42010afffe8a0002(unknown)/1,  0.000137771,  0.000007042,  0.000118418,  0.000121519, 402.719307617, D, 0.000135742, 1920, 0.000010615, 48411, 332, 164,  0.000121519,  0.000118418
2017-03-24 20:10:36.907574, slv, 42010afffe8a0002(unknown)/1,  0.000137771,  0.000029549,  0.000118418,  0.000213068, 402.719307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000213068,  0.000118418
2017-03-24 20:10:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137771,  0.000019367,  0.000118418,  0.000101209, 432.268307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000101209,  0.000118418
2017-03-24 20:10:38.466532, slv, 42010afffe8a0002(unknown)/1,  0.000137525,  0.000019367,  0.000146963,  0.000101209, 451.635307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000101209,  0.000146963
2017-03-24 20:10:38.908677, slv, 42010afffe8a0002(unknown)/1,  0.000137525, -0.000040187,  0.000146963,  0.000093713, 451.635307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000093713,  0.000146963
2017-03-24 20:10:39.038897, slv, 42010afffe8a0002(unknown)/1,  0.000137163, -0.000040187,  0.000115656,  0.000093713, 411.448307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000093713,  0.000115656
2017-03-24 20:10:39.802557, slv, 42010afffe8a0002(unknown)/1,  0.000136800, -0.000040187,  0.000152676,  0.000093713, 411.448307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000093713,  0.000152676
2017-03-24 20:10:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136800, -0.000038385,  0.000152676,  0.000103841, 411.448307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000103841,  0.000152676
2017-03-24 20:10:40.214902, slv, 42010afffe8a0002(unknown)/1,  0.000136611, -0.000038385,  0.000148587,  0.000103841, 373.063307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000103841,  0.000148587
2017-03-24 20:10:40.765361, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000038385,  0.000160429,  0.000103841, 373.063307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000103841,  0.000160429
2017-03-24 20:10:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000037467,  0.000160429,  0.000094519, 373.063307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000094519,  0.000160429
2017-03-24 20:10:41.907602, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000002445,  0.000160429,  0.000173582, 335.596307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000173582,  0.000160429
2017-03-24 20:10:42.379849, slv, 42010afffe8a0002(unknown)/1,  0.000136527, -0.000002445,  0.000116244,  0.000173582, 333.151307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000173582,  0.000116244
2017-03-24 20:10:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136527, -0.000003562,  0.000116244,  0.000092317, 333.151307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000092317,  0.000116244
2017-03-24 20:10:42.941179, slv, 42010afffe8a0002(unknown)/1,  0.000136485, -0.000003562,  0.000153193,  0.000092317, 329.589307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000092317,  0.000153193
2017-03-24 20:10:43.246393, slv, 42010afffe8a0002(unknown)/1,  0.000136283, -0.000003562,  0.000156467,  0.000092317, 329.589307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000092317,  0.000156467
2017-03-24 20:10:43.908852, slv, 42010afffe8a0002(unknown)/1,  0.000136283,  0.000034282,  0.000156467,  0.000249058, 329.589307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000249058,  0.000156467
2017-03-24 20:10:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136283,  0.000055949,  0.000156467,  0.000135407, 363.871307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000135407,  0.000156467
2017-03-24 20:10:45.210970, slv, 42010afffe8a0002(unknown)/1,  0.000136307,  0.000055949,  0.000167019,  0.000135407, 419.820307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000135407,  0.000167019
2017-03-24 20:10:45.622075, slv, 42010afffe8a0002(unknown)/1,  0.000136429,  0.000055949,  0.000138503,  0.000135407, 419.820307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000135407,  0.000138503
2017-03-24 20:10:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000136429, -0.000021073,  0.000138503,  0.000095158, 419.820307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000095158,  0.000138503
2017-03-24 20:10:46.091315, slv, 42010afffe8a0002(unknown)/1,  0.000136334, -0.000021073,  0.000152305,  0.000095158, 398.747307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000095158,  0.000152305
2017-03-24 20:10:46.752005, slv, 42010afffe8a0002(unknown)/1,  0.000136156, -0.000021073,  0.000157053,  0.000095158, 398.747307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000095158,  0.000157053
2017-03-24 20:10:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136156, -0.000034656,  0.000157053,  0.000108114, 398.747307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000108114,  0.000157053
2017-03-24 20:10:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136156, -0.000019423,  0.000157053,  0.000125351, 364.091307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000125351,  0.000157053
2017-03-24 20:10:48.259454, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000019423,  0.000137158,  0.000125351, 344.668307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000125351,  0.000137158
2017-03-24 20:10:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000022640,  0.000137158,  0.000101562, 344.668307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000101562,  0.000137158
2017-03-24 20:10:49.907507, slv, 42010afffe8a0002(unknown)/1,  0.000136039,  0.000019605,  0.000137158,  0.000209725, 322.028307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000209725,  0.000137158
2017-03-24 20:10:50.218707, slv, 42010afffe8a0002(unknown)/1,  0.000136383,  0.000019605,  0.000160009,  0.000209725, 341.633307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000209725,  0.000160009
2017-03-24 20:10:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000008000,  0.000160009,  0.000046696, 341.633307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000046696,  0.000160009
2017-03-24 20:10:50.971995, slv, 42010afffe8a0002(unknown)/1,  0.000136445, -0.000008000,  0.000145007,  0.000046696, 333.633307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000046696,  0.000145007
2017-03-24 20:10:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136445, -0.000038633,  0.000145007,  0.000148866, 333.633307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000148866,  0.000145007
2017-03-24 20:10:52.613158, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000038633,  0.000127296,  0.000148866, 295.000307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000148866,  0.000127296
2017-03-24 20:10:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000023145,  0.000127296,  0.000077431, 295.000307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000077431,  0.000127296
2017-03-24 20:10:53.908555, slv, 42010afffe8a0002(unknown)/1,  0.000136141, -0.000048683,  0.000127296,  0.000097485, 271.855307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000097485,  0.000127296
2017-03-24 20:10:54.108222, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000048683,  0.000111356,  0.000097485, 223.172307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000097485,  0.000111356
2017-03-24 20:10:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000024841,  0.000111356,  0.000124881, 223.172307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000124881,  0.000111356
2017-03-24 20:10:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000135908,  0.000052761,  0.000111356,  0.000252456, 198.331307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000252456,  0.000111356
2017-03-24 20:10:55.932384, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000052761,  0.000144064,  0.000252456, 251.092307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000252456,  0.000144064
2017-03-24 20:10:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000136149,  0.000079515,  0.000144064,  0.000178632, 251.092307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000178632,  0.000144064
2017-03-24 20:10:57.699914, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000079515,  0.000255240,  0.000178632, 330.607307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000178632,  0.000255240
2017-03-24 20:10:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000048223,  0.000255240,  0.000191229, 330.607307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000191229,  0.000255240
2017-03-24 20:10:58.908717, slv, 42010afffe8a0002(unknown)/1,  0.000137265,  0.000011437,  0.000255240,  0.000106174, 378.830307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000106174,  0.000255240
2017-03-24 20:10:59.507809, slv, 42010afffe8a0002(unknown)/1,  0.000137749,  0.000011437,  0.000132854,  0.000106174, 390.267307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000106174,  0.000132854
2017-03-24 20:10:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000035419,  0.000132854,  0.000098001, 390.267307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000098001,  0.000132854
2017-03-24 20:11:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137749, -0.000009835,  0.000132854,  0.000157828, 354.848307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000157828,  0.000132854
2017-03-24 20:11:01.253924, slv, 42010afffe8a0002(unknown)/1,  0.000137808, -0.000009835,  0.000169157,  0.000157828, 345.013307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000157828,  0.000169157
2017-03-24 20:11:01.907879, slv, 42010afffe8a0002(unknown)/1,  0.000137808,  0.000169444,  0.000169157,  0.000456619, 345.013307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000456619,  0.000169157
2017-03-24 20:11:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137808,  0.000122596,  0.000169157,  0.000064189, 514.457307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000064189,  0.000169157
2017-03-24 20:11:03.220988, slv, 42010afffe8a0002(unknown)/1,  0.000138037,  0.000122596,  0.000218742,  0.000064189, 637.053307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000064189,  0.000218742
2017-03-24 20:11:03.566116, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000122596,  0.000159439,  0.000064189, 637.053307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000064189,  0.000159439
2017-03-24 20:11:03.909417, slv, 42010afffe8a0002(unknown)/1,  0.000137859, -0.000000910,  0.000159439,  0.000209658, 637.053307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000209658,  0.000159439
2017-03-24 20:11:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137859,  0.000011885,  0.000159439,  0.000089830, 636.143307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000089830,  0.000159439
2017-03-24 20:11:05.269692, slv, 42010afffe8a0002(unknown)/1,  0.000137512,  0.000011885,  0.000149022,  0.000089830, 648.028307617, D, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000089830,  0.000149022
2017-03-24 20:11:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137512, -0.000043089,  0.000149022,  0.000099361, 648.028307617, S, 0.000135646, 947, 0.000004247, 25211, 288, 56,  0.000099361,  0.000149022
2017-03-24 20:11:06.907556, slv, 42010afffe8a0002(unknown)/1,  0.000137512,  0.000055874,  0.000149022,  0.000287410, 604.939307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000287410,  0.000149022
2017-03-24 20:11:07.025710, slv, 42010afffe8a0002(unknown)/1,  0.000138038,  0.000055874,  0.000158565,  0.000287410, 660.813307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000287410,  0.000158565
2017-03-24 20:11:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138038,  0.000044075,  0.000158565,  0.000076289, 660.813307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000076289,  0.000158565
2017-03-24 20:11:08.013943, slv, 42010afffe8a0002(unknown)/1,  0.000138498,  0.000044075,  0.000147565,  0.000076289, 704.888307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000076289,  0.000147565
2017-03-24 20:11:08.521084, slv, 42010afffe8a0002(unknown)/1,  0.000138133,  0.000044075,  0.000160452,  0.000076289, 704.888307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000076289,  0.000160452
2017-03-24 20:11:08.909564, slv, 42010afffe8a0002(unknown)/1,  0.000138133, -0.000019553,  0.000160452,  0.000160775, 704.888307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000160775,  0.000160452
2017-03-24 20:11:09.143546, slv, 42010afffe8a0002(unknown)/1,  0.000138327, -0.000019553,  0.000204555,  0.000160775, 685.335307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000160775,  0.000204555
2017-03-24 20:11:09.701182, slv, 42010afffe8a0002(unknown)/1,  0.000138821, -0.000019553,  0.000153752,  0.000160775, 685.335307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000160775,  0.000153752
2017-03-24 20:11:09.875881, slv, 42010afffe8a0002(unknown)/1,  0.000139362, -0.000019553,  0.000218503,  0.000160775, 685.335307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000160775,  0.000218503
2017-03-24 20:11:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139362,  0.000004972,  0.000218503,  0.000126663, 685.335307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000126663,  0.000218503
2017-03-24 20:11:10.277934, slv, 42010afffe8a0002(unknown)/1,  0.000139996,  0.000004972,  0.000213903,  0.000126663, 690.307307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000126663,  0.000213903
2017-03-24 20:11:10.531749, slv, 42010afffe8a0002(unknown)/1,  0.000140418,  0.000004972,  0.000200688,  0.000126663, 690.307307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000126663,  0.000200688
2017-03-24 20:11:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000140418, -0.000056646,  0.000200688,  0.000039823, 690.307307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000039823,  0.000200688
2017-03-24 20:11:11.278676, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000056646,  0.000234307,  0.000039823, 633.661307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000039823,  0.000234307
2017-03-24 20:11:11.907559, slv, 42010afffe8a0002(unknown)/1,  0.000140574, -0.000014040,  0.000234307,  0.000213088, 633.661307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000213088,  0.000234307
2017-03-24 20:11:12.443848, slv, 42010afffe8a0002(unknown)/1,  0.000141070, -0.000014040,  0.000202149,  0.000213088, 619.621307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000213088,  0.000202149
2017-03-24 20:11:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141070,  0.000015961,  0.000202149,  0.000100477, 619.621307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000100477,  0.000202149
2017-03-24 20:11:13.110181, slv, 42010afffe8a0002(unknown)/1,  0.000141802,  0.000015961,  0.000236033,  0.000100477, 635.582307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000100477,  0.000236033
2017-03-24 20:11:13.909090, slv, 42010afffe8a0002(unknown)/1,  0.000141802,  0.000006078,  0.000236033,  0.000194550, 635.582307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000194550,  0.000236033
2017-03-24 20:11:14.407307, slv, 42010afffe8a0002(unknown)/1,  0.000142319,  0.000006078,  0.000168417,  0.000194550, 641.660307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000194550,  0.000168417
2017-03-24 20:11:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000142319,  0.000044392,  0.000168417,  0.000178356, 641.660307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000178356,  0.000168417
2017-03-24 20:11:15.187236, slv, 42010afffe8a0002(unknown)/1,  0.000143220,  0.000044392,  0.000258719,  0.000178356, 686.052307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000178356,  0.000258719
2017-03-24 20:11:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143220, -0.000020326,  0.000258719,  0.000066532, 686.052307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000066532,  0.000258719
2017-03-24 20:11:16.414375, slv, 42010afffe8a0002(unknown)/1,  0.000143621, -0.000020326,  0.000171906,  0.000066532, 665.726307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000066532,  0.000171906
2017-03-24 20:11:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000143621, -0.000083550,  0.000171906,  0.000053208, 665.726307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000053208,  0.000171906
2017-03-24 20:11:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000143621, -0.000070765,  0.000171906,  0.000092502, 582.176307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000092502,  0.000171906
2017-03-24 20:11:18.016754, slv, 42010afffe8a0002(unknown)/1,  0.000143970, -0.000070765,  0.000332941,  0.000092502, 511.411307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000092502,  0.000332941
2017-03-24 20:11:18.760610, slv, 42010afffe8a0002(unknown)/1,  0.000144421, -0.000070765,  0.000173372,  0.000092502, 511.411307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000092502,  0.000173372
2017-03-24 20:11:18.909623, slv, 42010afffe8a0002(unknown)/1,  0.000144421, -0.000036767,  0.000173372,  0.000122005, 511.411307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000122005,  0.000173372
2017-03-24 20:11:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144421, -0.000010700,  0.000173372,  0.000145438, 474.644307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000145438,  0.000173372
2017-03-24 20:11:20.398707, slv, 42010afffe8a0002(unknown)/1,  0.000144323, -0.000010700,  0.000141189,  0.000145438, 463.944307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000145438,  0.000141189
2017-03-24 20:11:20.470033, slv, 42010afffe8a0002(unknown)/1,  0.000144298, -0.000010700,  0.000138827,  0.000145438, 463.944307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000145438,  0.000138827
2017-03-24 20:11:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000144298, -0.000034488,  0.000138827,  0.000074305, 463.944307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000074305,  0.000138827
2017-03-24 20:11:21.874386, slv, 42010afffe8a0002(unknown)/1,  0.000144011, -0.000034488,  0.000145204,  0.000074305, 429.456307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000074305,  0.000145204
2017-03-24 20:11:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144011, -0.000059914,  0.000145204,  0.000094175, 429.456307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000094175,  0.000145204
2017-03-24 20:11:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000144011,  0.000004702,  0.000145204,  0.000203252, 369.542307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000203252,  0.000145204
2017-03-24 20:11:23.020137, slv, 42010afffe8a0002(unknown)/1,  0.000144117,  0.000004702,  0.000180528,  0.000203252, 374.244307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000203252,  0.000180528
2017-03-24 20:11:23.050812, slv, 42010afffe8a0002(unknown)/1,  0.000144806,  0.000004702,  0.000165776,  0.000203252, 374.244307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000203252,  0.000165776
2017-03-24 20:11:23.208000, slv, 42010afffe8a0002(unknown)/1,  0.000145368,  0.000004702,  0.000150807,  0.000203252, 374.244307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000203252,  0.000150807
2017-03-24 20:11:23.909797, slv, 42010afffe8a0002(unknown)/1,  0.000145368,  0.000075686,  0.000150807,  0.000237501, 374.244307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000237501,  0.000150807
2017-03-24 20:11:23.994491, slv, 42010afffe8a0002(unknown)/1,  0.000146033,  0.000075686,  0.000160097,  0.000237501, 449.930307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000237501,  0.000160097
2017-03-24 20:11:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000146033, -0.000001564,  0.000160097,  0.000050772, 449.930307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000050772,  0.000160097
2017-03-24 20:11:25.520216, slv, 42010afffe8a0002(unknown)/1,  0.000146140, -0.000001564,  0.000163194,  0.000050772, 448.366307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000050772,  0.000163194
2017-03-24 20:11:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000146140, -0.000083068,  0.000163194,  0.000075263, 448.366307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000075263,  0.000163194
2017-03-24 20:11:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000146140, -0.000064575,  0.000163194,  0.000087865, 365.298307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000087865,  0.000163194
2017-03-24 20:11:27.501052, slv, 42010afffe8a0002(unknown)/1,  0.000145527, -0.000064575,  0.000125799,  0.000087865, 300.723307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000087865,  0.000125799
2017-03-24 20:11:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000145527, -0.000015488,  0.000125799,  0.000172826, 300.723307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000172826,  0.000125799
2017-03-24 20:11:28.054521, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000015488,  0.000137019,  0.000172826, 285.235307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000172826,  0.000137019
2017-03-24 20:11:28.908476, slv, 42010afffe8a0002(unknown)/1,  0.000145298, -0.000026758,  0.000137019,  0.000064483, 285.235307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000064483,  0.000137019
2017-03-24 20:11:29.388472, slv, 42010afffe8a0002(unknown)/1,  0.000145227, -0.000026758,  0.000188763,  0.000064483, 258.477307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000064483,  0.000188763
2017-03-24 20:11:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000145227, -0.000067274,  0.000188763,  0.000091493, 258.477307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000091493,  0.000188763
2017-03-24 20:11:30.907601, slv, 42010afffe8a0002(unknown)/1,  0.000145227,  0.000029778,  0.000188763,  0.000258517, 191.203307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000258517,  0.000188763
2017-03-24 20:11:31.114412, slv, 42010afffe8a0002(unknown)/1,  0.000145409,  0.000029778,  0.000115651,  0.000258517, 220.981307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000258517,  0.000115651
2017-03-24 20:11:31.634692, slv, 42010afffe8a0002(unknown)/1,  0.000146695,  0.000029778,  0.000278100,  0.000258517, 220.981307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000258517,  0.000278100
2017-03-24 20:11:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000146695,  0.000038221,  0.000278100,  0.000109846, 220.981307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000109846,  0.000278100
2017-03-24 20:11:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146695, -0.000047099,  0.000278100,  0.000089344, 259.202307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000089344,  0.000278100
2017-03-24 20:11:33.313506, slv, 42010afffe8a0002(unknown)/1,  0.000147419, -0.000047099,  0.000146158,  0.000089344, 212.103307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000089344,  0.000146158
2017-03-24 20:11:33.910726, slv, 42010afffe8a0002(unknown)/1,  0.000147419, -0.000005340,  0.000146158,  0.000194089, 212.103307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000194089,  0.000146158
2017-03-24 20:11:34.743385, slv, 42010afffe8a0002(unknown)/1,  0.000147570, -0.000005340,  0.000198808,  0.000194089, 206.763307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000194089,  0.000198808
2017-03-24 20:11:34.907611, slv, 42010afffe8a0002(unknown)/1,  0.000147570,  0.000067735,  0.000198808,  0.000236371, 206.763307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000236371,  0.000198808
2017-03-24 20:11:35.019124, slv, 42010afffe8a0002(unknown)/1,  0.000148159,  0.000067735,  0.000111855,  0.000236371, 274.498307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000236371,  0.000111855
2017-03-24 20:11:35.686100, slv, 42010afffe8a0002(unknown)/1,  0.000148564,  0.000067735,  0.000111704,  0.000236371, 274.498307617, D, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000236371,  0.000111704
2017-03-24 20:11:35.907569, slv, 42010afffe8a0002(unknown)/1,  0.000148564,  0.000065780,  0.000111704,  0.000191325, 274.498307617, S, 0.000136767, 661, 0.000006741, 50975, 388, 117,  0.000191325,  0.000111704
2017-03-24 20:11:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148564,  0.000023416,  0.000111704,  0.000152636, 340.278307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000152636,  0.000111704
2017-03-24 20:11:37.622563, slv, 42010afffe8a0002(unknown)/1,  0.000148722,  0.000023416,  0.000133926,  0.000152636, 363.694307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000152636,  0.000133926
2017-03-24 20:11:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148722, -0.000013456,  0.000133926,  0.000117738, 363.694307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000117738,  0.000133926
2017-03-24 20:11:38.520377, slv, 42010afffe8a0002(unknown)/1,  0.000148512, -0.000013456,  0.000136753,  0.000117738, 350.238307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000117738,  0.000136753
2017-03-24 20:11:38.908506, slv, 42010afffe8a0002(unknown)/1,  0.000148512, -0.000037855,  0.000136753,  0.000103786, 350.238307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000103786,  0.000136753
2017-03-24 20:11:39.744818, slv, 42010afffe8a0002(unknown)/1,  0.000148081, -0.000037855,  0.000125463,  0.000103786, 312.383307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000103786,  0.000125463
2017-03-24 20:11:39.855992, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000037855,  0.000166162,  0.000103786, 312.383307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000103786,  0.000166162
2017-03-24 20:11:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000025221,  0.000166162,  0.000142000, 312.383307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000142000,  0.000166162
2017-03-24 20:11:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147717, -0.000015061,  0.000166162,  0.000123310, 287.162307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000123310,  0.000166162
2017-03-24 20:11:41.155336, slv, 42010afffe8a0002(unknown)/1,  0.000147437, -0.000015061,  0.000125838,  0.000123310, 272.101307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000123310,  0.000125838
2017-03-24 20:11:41.907536, slv, 42010afffe8a0002(unknown)/1,  0.000147437, -0.000013858,  0.000125838,  0.000144127, 272.101307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000144127,  0.000125838
2017-03-24 20:11:42.633582, slv, 42010afffe8a0002(unknown)/1,  0.000147157, -0.000013858,  0.000124901,  0.000144127, 258.243307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000144127,  0.000124901
2017-03-24 20:11:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000147157, -0.000033418,  0.000124901,  0.000083631, 258.243307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000083631,  0.000124901
2017-03-24 20:11:43.491231, slv, 42010afffe8a0002(unknown)/1,  0.000146776, -0.000033418,  0.000138305,  0.000083631, 224.825307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000083631,  0.000138305
2017-03-24 20:11:43.908525, slv, 42010afffe8a0002(unknown)/1,  0.000146776, -0.000048350,  0.000138305,  0.000113601, 224.825307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000113601,  0.000138305
2017-03-24 20:11:43.955700, slv, 42010afffe8a0002(unknown)/1,  0.000146208, -0.000048350,  0.000106123,  0.000113601, 176.475307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000113601,  0.000106123
2017-03-24 20:11:44.099903, slv, 42010afffe8a0002(unknown)/1,  0.000145699, -0.000048350,  0.000121228,  0.000113601, 176.475307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000113601,  0.000121228
2017-03-24 20:11:44.254575, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000048350,  0.000115130,  0.000113601, 176.475307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000113601,  0.000115130
2017-03-24 20:11:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145233, -0.000025747,  0.000115130,  0.000126912, 176.475307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000126912,  0.000115130
2017-03-24 20:11:45.498588, slv, 42010afffe8a0002(unknown)/1,  0.000144934, -0.000025747,  0.000148722,  0.000126912, 150.728307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000126912,  0.000148722
2017-03-24 20:11:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144934, -0.000017820,  0.000148722,  0.000127613, 150.728307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000127613,  0.000148722
2017-03-24 20:11:46.870131, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000017820,  0.000185179,  0.000127613, 132.908307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000127613,  0.000185179
2017-03-24 20:11:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000039008,  0.000185179,  0.000084272, 132.908307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000084272,  0.000185179
2017-03-24 20:11:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000044334,  0.000185179,  0.000116996, 93.900307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000116996,  0.000185179
2017-03-24 20:11:48.626745, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000044334,  0.000107404,  0.000116996, 49.566307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000116996,  0.000107404
2017-03-24 20:11:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000032063,  0.000107404,  0.000108647, 49.566307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000108647,  0.000107404
2017-03-24 20:11:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144801, -0.000022552,  0.000107404,  0.000135850, 17.503307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000135850,  0.000107404
2017-03-24 20:11:50.615208, slv, 42010afffe8a0002(unknown)/1,  0.000144676, -0.000022552,  0.000186865,  0.000135850, -5.048692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000135850,  0.000186865
2017-03-24 20:11:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000144676, -0.000035850,  0.000186865,  0.000081926, -5.048692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000081926,  0.000186865
2017-03-24 20:11:51.624212, slv, 42010afffe8a0002(unknown)/1,  0.000144420, -0.000035850,  0.000108412,  0.000081926, -40.898692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000081926,  0.000108412
2017-03-24 20:11:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144420, -0.000043699,  0.000108412,  0.000119771, -40.898692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000119771,  0.000108412
2017-03-24 20:11:52.907579, slv, 42010afffe8a0002(unknown)/1,  0.000144420,  0.000024074,  0.000108412,  0.000217217, -84.597692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000217217,  0.000108412
2017-03-24 20:11:53.452370, slv, 42010afffe8a0002(unknown)/1,  0.000144272,  0.000024074,  0.000132113,  0.000217217, -60.523692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000217217,  0.000132113
2017-03-24 20:11:53.908777, slv, 42010afffe8a0002(unknown)/1,  0.000144272,  0.000028106,  0.000132113,  0.000127688, -60.523692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000127688,  0.000132113
2017-03-24 20:11:54.844308, slv, 42010afffe8a0002(unknown)/1,  0.000144357,  0.000028106,  0.000121755,  0.000127688, -32.417692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000127688,  0.000121755
2017-03-24 20:11:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144357, -0.000014124,  0.000121755,  0.000132693, -32.417692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000132693,  0.000121755
2017-03-24 20:11:54.998815, slv, 42010afffe8a0002(unknown)/1,  0.000144041, -0.000014124,  0.000114309,  0.000132693, -46.541692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000132693,  0.000114309
2017-03-24 20:11:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144041, -0.000004717,  0.000114309,  0.000146271, -46.541692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000146271,  0.000114309
2017-03-24 20:11:56.857410, slv, 42010afffe8a0002(unknown)/1,  0.000143843, -0.000004717,  0.000132190,  0.000146271, -51.258692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000146271,  0.000132190
2017-03-24 20:11:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000143843,  0.000007906,  0.000132190,  0.000157426, -51.258692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000157426,  0.000132190
2017-03-24 20:11:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143843,  0.000011014,  0.000132190,  0.000152290, -43.352692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000152290,  0.000132190
2017-03-24 20:11:58.406817, slv, 42010afffe8a0002(unknown)/1,  0.000143794,  0.000011014,  0.000132133,  0.000152290, -32.338692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000152290,  0.000132133
2017-03-24 20:11:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000143794, -0.000013414,  0.000132133,  0.000108520, -32.338692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000108520,  0.000132133
2017-03-24 20:11:59.347613, slv, 42010afffe8a0002(unknown)/1,  0.000143488, -0.000013414,  0.000103949,  0.000108520, -45.752692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000108520,  0.000103949
2017-03-24 20:11:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143488, -0.000002309,  0.000103949,  0.000174145, -45.752692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000174145,  0.000103949
2017-03-24 20:12:00.731233, slv, 42010afffe8a0002(unknown)/1,  0.000143141, -0.000002309,  0.000098518,  0.000174145, -48.061692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000174145,  0.000098518
2017-03-24 20:12:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143141,  0.000002826,  0.000098518,  0.000118137, -48.061692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000118137,  0.000098518
2017-03-24 20:12:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000143141, -0.000031266,  0.000098518,  0.000105612, -45.235692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000105612,  0.000098518
2017-03-24 20:12:02.261114, slv, 42010afffe8a0002(unknown)/1,  0.000142761, -0.000031266,  0.000097105,  0.000105612, -76.501692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000105612,  0.000097105
2017-03-24 20:12:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142761,  0.000000181,  0.000097105,  0.000180652, -76.501692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000180652,  0.000097105
2017-03-24 20:12:03.755687, slv, 42010afffe8a0002(unknown)/1,  0.000142852,  0.000000181,  0.000210993,  0.000180652, -76.320692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000180652,  0.000210993
2017-03-24 20:12:03.909472, slv, 42010afffe8a0002(unknown)/1,  0.000142852,  0.000073693,  0.000210993,  0.000252349, -76.320692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000252349,  0.000210993
2017-03-24 20:12:04.472541, slv, 42010afffe8a0002(unknown)/1,  0.000143460,  0.000073693,  0.000083056,  0.000252349, -2.627692383, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000252349,  0.000083056
2017-03-24 20:12:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143460,  0.000041096,  0.000083056,  0.000116155, -2.627692383, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000116155,  0.000083056
2017-03-24 20:12:05.728382, slv, 42010afffe8a0002(unknown)/1,  0.000143560,  0.000041096,  0.000147883,  0.000116155, 38.468307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000116155,  0.000147883
2017-03-24 20:12:05.742443, slv, 42010afffe8a0002(unknown)/1,  0.000143202,  0.000041096,  0.000102312,  0.000116155, 38.468307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000116155,  0.000102312
2017-03-24 20:12:05.907600, slv, 42010afffe8a0002(unknown)/1,  0.000143202,  0.000069070,  0.000102312,  0.000308647, 38.468307617, S, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000308647,  0.000102312
2017-03-24 20:12:06.138143, slv, 42010afffe8a0002(unknown)/1,  0.000143667,  0.000069070,  0.000164647,  0.000308647, 107.538307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000308647,  0.000164647
2017-03-24 20:12:06.823157, slv, 42010afffe8a0002(unknown)/1,  0.000144942,  0.000069070,  0.000119208,  0.000308647, 107.538307617, D, 0.000143380, 3136, -0.000008822, 46707, 455, 176,  0.000308647,  0.000119208
2017-03-24 20:12:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144942,  0.000069957,  0.000119208,  0.000119411, 107.538307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000119411,  0.000119208
2017-03-24 20:12:07.113261, slv, 42010afffe8a0002(unknown)/1,  0.000145394,  0.000069957,  0.000148239,  0.000119411, 177.495307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000119411,  0.000148239
2017-03-24 20:12:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000145394, -0.000032053,  0.000148239,  0.000106818, 177.495307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000106818,  0.000148239
2017-03-24 20:12:08.175477, slv, 42010afffe8a0002(unknown)/1,  0.000145027, -0.000032053,  0.000113118,  0.000106818, 145.442307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000106818,  0.000113118
2017-03-24 20:12:08.796801, slv, 42010afffe8a0002(unknown)/1,  0.000144491, -0.000032053,  0.000116051,  0.000106818, 145.442307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000106818,  0.000116051
2017-03-24 20:12:08.908808, slv, 42010afffe8a0002(unknown)/1,  0.000144491, -0.000011848,  0.000116051,  0.000159372, 145.442307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000159372,  0.000116051
2017-03-24 20:12:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144491,  0.000001277,  0.000116051,  0.000132165, 133.594307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000132165,  0.000116051
2017-03-24 20:12:09.984322, slv, 42010afffe8a0002(unknown)/1,  0.000144308,  0.000001277,  0.000176195,  0.000132165, 134.871307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000132165,  0.000176195
2017-03-24 20:12:10.270988, slv, 42010afffe8a0002(unknown)/1,  0.000144263,  0.000001277,  0.000125093,  0.000132165, 134.871307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000132165,  0.000125093
2017-03-24 20:12:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144263, -0.000014724,  0.000125093,  0.000127141, 134.871307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000127141,  0.000125093
2017-03-24 20:12:11.003008, slv, 42010afffe8a0002(unknown)/1,  0.000143913, -0.000014724,  0.000103105,  0.000127141, 120.147307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000127141,  0.000103105
2017-03-24 20:12:11.489809, slv, 42010afffe8a0002(unknown)/1,  0.000143450, -0.000014724,  0.000099722,  0.000127141, 120.147307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000127141,  0.000099722
2017-03-24 20:12:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143450, -0.000012277,  0.000099722,  0.000136018, 120.147307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000136018,  0.000099722
2017-03-24 20:12:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143450, -0.000018143,  0.000099722,  0.000114596, 107.870307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000114596,  0.000099722
2017-03-24 20:12:13.254448, slv, 42010afffe8a0002(unknown)/1,  0.000142992, -0.000018143,  0.000115088,  0.000114596, 89.727307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000114596,  0.000115088
2017-03-24 20:12:13.908535, slv, 42010afffe8a0002(unknown)/1,  0.000142992, -0.000000990,  0.000115088,  0.000169866, 89.727307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000169866,  0.000115088
2017-03-24 20:12:14.843896, slv, 42010afffe8a0002(unknown)/1,  0.000142674, -0.000000990,  0.000091019,  0.000169866, 88.737307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000169866,  0.000091019
2017-03-24 20:12:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142674,  0.000009134,  0.000091019,  0.000134068, 88.737307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000134068,  0.000091019
2017-03-24 20:12:15.795247, slv, 42010afffe8a0002(unknown)/1,  0.000142391,  0.000009134,  0.000103177,  0.000134068, 97.871307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000134068,  0.000103177
2017-03-24 20:12:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000142391, -0.000004460,  0.000103177,  0.000142076, 97.871307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000142076,  0.000103177
2017-03-24 20:12:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142391, -0.000011280,  0.000103177,  0.000120145, 93.411307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000120145,  0.000103177
2017-03-24 20:12:17.703795, slv, 42010afffe8a0002(unknown)/1,  0.000141952, -0.000011280,  0.000099700,  0.000120145, 82.131307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000120145,  0.000099700
2017-03-24 20:12:17.907672, slv, 42010afffe8a0002(unknown)/1,  0.000141952,  0.000027771,  0.000099700,  0.000219741, 82.131307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000219741,  0.000099700
2017-03-24 20:12:18.908732, slv, 42010afffe8a0002(unknown)/1,  0.000141952,  0.000024914,  0.000099700,  0.000113992, 109.902307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000113992,  0.000099700
2017-03-24 20:12:19.447931, slv, 42010afffe8a0002(unknown)/1,  0.000141427,  0.000024914,  0.000099589,  0.000113992, 134.816307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000113992,  0.000099589
2017-03-24 20:12:19.643331, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000024914,  0.000118098,  0.000113992, 134.816307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000113992,  0.000118098
2017-03-24 20:12:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000008066,  0.000118098,  0.000185050, 134.816307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000185050,  0.000118098
2017-03-24 20:12:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140958,  0.000012100,  0.000118098,  0.000121066, 142.882307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000121066,  0.000118098
2017-03-24 20:12:20.922941, slv, 42010afffe8a0002(unknown)/1,  0.000140722,  0.000012100,  0.000150332,  0.000121066, 154.982307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000121066,  0.000150332
2017-03-24 20:12:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140722, -0.000025875,  0.000150332,  0.000108863, 154.982307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000108863,  0.000150332
2017-03-24 20:12:22.423556, slv, 42010afffe8a0002(unknown)/1,  0.000140558, -0.000025875,  0.000140555,  0.000108863, 129.107307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000108863,  0.000140555
2017-03-24 20:12:22.606337, slv, 42010afffe8a0002(unknown)/1,  0.000140201, -0.000025875,  0.000112464,  0.000108863, 129.107307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000108863,  0.000112464
2017-03-24 20:12:22.895128, slv, 42010afffe8a0002(unknown)/1,  0.000139918, -0.000025875,  0.000158260,  0.000108863, 129.107307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000108863,  0.000158260
2017-03-24 20:12:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000139918, -0.000044326,  0.000158260,  0.000083124, 129.107307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000083124,  0.000158260
2017-03-24 20:12:23.908446, slv, 42010afffe8a0002(unknown)/1,  0.000139918, -0.000030080,  0.000158260,  0.000136551, 84.781307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000136551,  0.000158260
2017-03-24 20:12:24.223468, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000030080,  0.000088004,  0.000136551, 54.701307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000136551,  0.000088004
2017-03-24 20:12:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139652, -0.000012087,  0.000088004,  0.000118843, 54.701307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000118843,  0.000088004
2017-03-24 20:12:25.798160, slv, 42010afffe8a0002(unknown)/1,  0.000139272, -0.000012087,  0.000118028,  0.000118843, 42.614307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000118843,  0.000118028
2017-03-24 20:12:25.907662, slv, 42010afffe8a0002(unknown)/1,  0.000139272,  0.000071631,  0.000118028,  0.000303342, 42.614307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000303342,  0.000118028
2017-03-24 20:12:26.241379, slv, 42010afffe8a0002(unknown)/1,  0.000139719,  0.000071631,  0.000131220,  0.000303342, 114.245307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000303342,  0.000131220
2017-03-24 20:12:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000139719,  0.000061680,  0.000131220,  0.000099008, 114.245307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000099008,  0.000131220
2017-03-24 20:12:27.428108, slv, 42010afffe8a0002(unknown)/1,  0.000140199,  0.000061680,  0.000148076,  0.000099008, 175.925307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000099008,  0.000148076
2017-03-24 20:12:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000140199, -0.000018009,  0.000148076,  0.000144892, 175.925307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000144892,  0.000148076
2017-03-24 20:12:28.551615, slv, 42010afffe8a0002(unknown)/1,  0.000140083, -0.000018009,  0.000139034,  0.000144892, 157.916307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000144892,  0.000139034
2017-03-24 20:12:28.909599, slv, 42010afffe8a0002(unknown)/1,  0.000140083,  0.000034804,  0.000139034,  0.000204999, 157.916307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000204999,  0.000139034
2017-03-24 20:12:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140083,  0.000038234,  0.000139034,  0.000151636, 192.720307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000151636,  0.000139034
2017-03-24 20:12:29.935590, slv, 42010afffe8a0002(unknown)/1,  0.000140269,  0.000038234,  0.000172368,  0.000151636, 230.954307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000151636,  0.000172368
2017-03-24 20:12:30.505519, slv, 42010afffe8a0002(unknown)/1,  0.000140411,  0.000038234,  0.000121674,  0.000151636, 230.954307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000151636,  0.000121674
2017-03-24 20:12:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140411, -0.000023139,  0.000121674,  0.000082581, 230.954307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000082581,  0.000121674
2017-03-24 20:12:31.158661, slv, 42010afffe8a0002(unknown)/1,  0.000140038, -0.000023139,  0.000110298,  0.000082581, 207.815307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000082581,  0.000110298
2017-03-24 20:12:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000140038, -0.000035873,  0.000110298,  0.000126122, 207.815307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000126122,  0.000110298
2017-03-24 20:12:32.036458, slv, 42010afffe8a0002(unknown)/1,  0.000139502, -0.000035873,  0.000104062,  0.000126122, 171.942307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000126122,  0.000104062
2017-03-24 20:12:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000139502,  0.000021949,  0.000104062,  0.000197317, 171.942307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000197317,  0.000104062
2017-03-24 20:12:33.323617, slv, 42010afffe8a0002(unknown)/1,  0.000139542,  0.000021949,  0.000140708,  0.000197317, 193.891307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000197317,  0.000140708
2017-03-24 20:12:33.910799, slv, 42010afffe8a0002(unknown)/1,  0.000139542,  0.000040640,  0.000140708,  0.000163009, 193.891307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000163009,  0.000140708
2017-03-24 20:12:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139542, -0.000010063,  0.000140708,  0.000095950, 234.531307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000095950,  0.000140708
2017-03-24 20:12:35.232169, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000010063,  0.000082395,  0.000095950, 224.468307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000095950,  0.000082395
2017-03-24 20:12:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139379, -0.000045552,  0.000082395,  0.000091867, 224.468307617, S, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000091867,  0.000082395
2017-03-24 20:12:36.124231, slv, 42010afffe8a0002(unknown)/1,  0.000139273, -0.000045552,  0.000260045,  0.000091867, 178.916307617, D, 0.000145059, 1780, -0.000007758, 31569, 71, 145,  0.000091867,  0.000260045
2017-03-24 20:12:36.907574, slv, 42010afffe8a0002(unknown)/1,  0.000139273,  0.000028723,  0.000260045,  0.000244232, 178.916307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000244232,  0.000260045
2017-03-24 20:12:37.806532, slv, 42010afffe8a0002(unknown)/1,  0.000139788,  0.000028723,  0.000092837,  0.000244232, 207.639307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000244232,  0.000092837
2017-03-24 20:12:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139788,  0.000048823,  0.000092837,  0.000132476, 207.639307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000132476,  0.000092837
2017-03-24 20:12:38.400410, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.000048823,  0.000402362,  0.000132476, 256.462307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000132476,  0.000402362
2017-03-24 20:12:38.908902, slv, 42010afffe8a0002(unknown)/1,  0.000141010, -0.000032076,  0.000402362,  0.000084169, 256.462307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000084169,  0.000402362
2017-03-24 20:12:39.581520, slv, 42010afffe8a0002(unknown)/1,  0.000141846, -0.000032076,  0.000159079,  0.000084169, 224.386307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000084169,  0.000159079
2017-03-24 20:12:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000141846,  0.000010549,  0.000159079,  0.000219785, 224.386307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000219785,  0.000159079
2017-03-24 20:12:40.326156, slv, 42010afffe8a0002(unknown)/1,  0.000142034,  0.000010549,  0.000152563,  0.000219785, 234.935307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000219785,  0.000152563
2017-03-24 20:12:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000142034,  0.000006634,  0.000152563,  0.000077363, 234.935307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000077363,  0.000152563
2017-03-24 20:12:41.540826, slv, 42010afffe8a0002(unknown)/1,  0.000142044,  0.000006634,  0.000120874,  0.000077363, 241.569307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000077363,  0.000120874
2017-03-24 20:12:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142044, -0.000040589,  0.000120874,  0.000125536, 241.569307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000125536,  0.000120874
2017-03-24 20:12:41.909389, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000040589,  0.000094540,  0.000125536, 200.980307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000125536,  0.000094540
2017-03-24 20:12:42.907560, slv, 42010afffe8a0002(unknown)/1,  0.000141459,  0.000038327,  0.000094540,  0.000234621, 200.980307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000234621,  0.000094540
2017-03-24 20:12:42.940725, slv, 42010afffe8a0002(unknown)/1,  0.000141833,  0.000038327,  0.000206968,  0.000234621, 239.307307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000234621,  0.000206968
2017-03-24 20:12:43.908418, slv, 42010afffe8a0002(unknown)/1,  0.000141833,  0.000040436,  0.000206968,  0.000129542, 239.307307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000129542,  0.000206968
2017-03-24 20:12:44.887144, slv, 42010afffe8a0002(unknown)/1,  0.000142294,  0.000040436,  0.000114238,  0.000129542, 279.743307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000129542,  0.000114238
2017-03-24 20:12:44.908586, slv, 42010afffe8a0002(unknown)/1,  0.000142294, -0.000013574,  0.000114238,  0.000127436, 279.743307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000127436,  0.000114238
2017-03-24 20:12:45.742532, slv, 42010afffe8a0002(unknown)/1,  0.000141999, -0.000013574,  0.000122363,  0.000127436, 266.169307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000127436,  0.000122363
2017-03-24 20:12:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141999, -0.000023731,  0.000122363,  0.000109394, 266.169307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000109394,  0.000122363
2017-03-24 20:12:46.537875, slv, 42010afffe8a0002(unknown)/1,  0.000141643, -0.000023731,  0.000117778,  0.000109394, 242.438307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000109394,  0.000117778
2017-03-24 20:12:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000141643, -0.000052683,  0.000117778,  0.000068880, 242.438307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000068880,  0.000117778
2017-03-24 20:12:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141643, -0.000058296,  0.000117778,  0.000097812, 189.755307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000097812,  0.000117778
2017-03-24 20:12:48.074321, slv, 42010afffe8a0002(unknown)/1,  0.000141360, -0.000058296,  0.000169112,  0.000097812, 131.459307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000097812,  0.000169112
2017-03-24 20:12:48.908649, slv, 42010afffe8a0002(unknown)/1,  0.000141360, -0.000012470,  0.000169112,  0.000160250, 131.459307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000160250,  0.000169112
2017-03-24 20:12:49.880681, slv, 42010afffe8a0002(unknown)/1,  0.000141210, -0.000012470,  0.000099861,  0.000160250, 118.989307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000160250,  0.000099861
2017-03-24 20:12:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000141210,  0.000004942,  0.000099861,  0.000132204, 118.989307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000132204,  0.000099861
2017-03-24 20:12:50.584444, slv, 42010afffe8a0002(unknown)/1,  0.000140999,  0.000004942,  0.000118386,  0.000132204, 123.931307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000132204,  0.000118386
2017-03-24 20:12:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140999, -0.000036990,  0.000118386,  0.000076025, 123.931307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000076025,  0.000118386
2017-03-24 20:12:51.864522, slv, 42010afffe8a0002(unknown)/1,  0.000140486, -0.000036990,  0.000106020,  0.000076025, 86.941307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000076025,  0.000106020
2017-03-24 20:12:51.865554, slv, 42010afffe8a0002(unknown)/1,  0.000139555, -0.000036990,  0.000065550,  0.000076025, 86.941307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000076025,  0.000065550
2017-03-24 20:12:51.907691, slv, 42010afffe8a0002(unknown)/1,  0.000139555,  0.000018146,  0.000065550,  0.000240821, 86.941307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000240821,  0.000065550
2017-03-24 20:12:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139555,  0.000036702,  0.000065550,  0.000111692, 105.087307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000111692,  0.000065550
2017-03-24 20:12:53.848952, slv, 42010afffe8a0002(unknown)/1,  0.000138884,  0.000036702,  0.000133186,  0.000111692, 141.789307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000111692,  0.000133186
2017-03-24 20:12:53.908591, slv, 42010afffe8a0002(unknown)/1,  0.000138884, -0.000029368,  0.000133186,  0.000108009, 141.789307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000108009,  0.000133186
2017-03-24 20:12:54.629286, slv, 42010afffe8a0002(unknown)/1,  0.000138368, -0.000029368,  0.000070625,  0.000108009, 112.421307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000108009,  0.000070625
2017-03-24 20:12:54.813643, slv, 42010afffe8a0002(unknown)/1,  0.000138033, -0.000029368,  0.000181077,  0.000108009, 112.421307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000108009,  0.000181077
2017-03-24 20:12:54.907667, slv, 42010afffe8a0002(unknown)/1,  0.000138033,  0.000030646,  0.000181077,  0.000230199, 112.421307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000230199,  0.000181077
2017-03-24 20:12:55.085375, slv, 42010afffe8a0002(unknown)/1,  0.000138329,  0.000030646,  0.000108668,  0.000230199, 143.067307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000230199,  0.000108668
2017-03-24 20:12:55.194113, slv, 42010afffe8a0002(unknown)/1,  0.000138848,  0.000030646,  0.000117068,  0.000230199, 143.067307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000230199,  0.000117068
2017-03-24 20:12:55.907601, slv, 42010afffe8a0002(unknown)/1,  0.000138848,  0.000066970,  0.000117068,  0.000180622, 143.067307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000180622,  0.000117068
2017-03-24 20:12:56.907584, slv, 42010afffe8a0002(unknown)/1,  0.000138848,  0.000100456,  0.000117068,  0.000297987, 210.037307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000297987,  0.000117068
2017-03-24 20:12:56.952505, slv, 42010afffe8a0002(unknown)/1,  0.000139634,  0.000100456,  0.000111313,  0.000297987, 310.493307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000297987,  0.000111313
2017-03-24 20:12:57.669805, slv, 42010afffe8a0002(unknown)/1,  0.000149239,  0.000100456,  0.002310255,  0.000297987, 310.493307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000297987,  0.002310255
2017-03-24 20:12:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149239,  0.000052882,  0.002310255,  0.000095865, 310.493307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000095865,  0.002310255
2017-03-24 20:12:58.908851, slv, 42010afffe8a0002(unknown)/1,  0.000149239, -0.000058109,  0.002310255,  0.000086394, 363.375307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000086394,  0.002310255
2017-03-24 20:12:58.962773, slv, 42010afffe8a0002(unknown)/1,  0.000158233, -0.000058109,  0.000204725,  0.000086394, 305.266307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000086394,  0.000204725
2017-03-24 20:12:59.844522, slv, 42010afffe8a0002(unknown)/1,  0.000157765, -0.000058109,  0.000135696,  0.000086394, 305.266307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000086394,  0.000135696
2017-03-24 20:12:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157765, -0.000041082,  0.000135696,  0.000138445, 305.266307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000138445,  0.000135696
2017-03-24 20:12:59.943139, slv, 42010afffe8a0002(unknown)/1,  0.000157403, -0.000041082,  0.000177860,  0.000138445, 264.184307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000138445,  0.000177860
2017-03-24 20:13:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000157403, -0.000054095,  0.000177860,  0.000068532, 264.184307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000068532,  0.000177860
2017-03-24 20:13:01.808209, slv, 42010afffe8a0002(unknown)/1,  0.000156974, -0.000054095,  0.000134863,  0.000068532, 210.089307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000068532,  0.000134863
2017-03-24 20:13:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156974, -0.000062676,  0.000134863,  0.000120492, 210.089307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000120492,  0.000134863
2017-03-24 20:13:02.907589, slv, 42010afffe8a0002(unknown)/1,  0.000156974, -0.000051206,  0.000134863,  0.000091044, 147.413307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000091044,  0.000134863
2017-03-24 20:13:03.342976, slv, 42010afffe8a0002(unknown)/1,  0.000156212, -0.000051206,  0.000138266,  0.000091044, 96.207307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000091044,  0.000138266
2017-03-24 20:13:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000156212, -0.000035239,  0.000138266,  0.000151664, 96.207307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000151664,  0.000138266
2017-03-24 20:13:04.319201, slv, 42010afffe8a0002(unknown)/1,  0.000155679, -0.000035239,  0.000107306,  0.000151664, 60.968307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000151664,  0.000107306
2017-03-24 20:13:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000155679, -0.000018358,  0.000107306,  0.000123510, 60.968307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000123510,  0.000107306
2017-03-24 20:13:05.471416, slv, 42010afffe8a0002(unknown)/1,  0.000155192, -0.000018358,  0.000115442,  0.000123510, 42.610307617, D, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000123510,  0.000115442
2017-03-24 20:13:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000155192, -0.000025441,  0.000115442,  0.000136477, 42.610307617, S, 0.000141448, 1978, 0.000002379, 32257, 140, 51,  0.000136477,  0.000115442
2017-03-24 20:13:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155192, -0.000020666,  0.000115442,  0.000132574, 17.169307617, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000132574,  0.000115442
2017-03-24 20:13:06.914659, slv, 42010afffe8a0002(unknown)/1,  0.000154953, -0.000020666,  0.000188067,  0.000132574, -3.496692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000132574,  0.000188067
2017-03-24 20:13:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154953, -0.000028583,  0.000188067,  0.000120404, -3.496692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000120404,  0.000188067
2017-03-24 20:13:08.782594, slv, 42010afffe8a0002(unknown)/1,  0.000154875, -0.000028583,  0.000158889,  0.000120404, -32.079692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000120404,  0.000158889
2017-03-24 20:13:08.908636, slv, 42010afffe8a0002(unknown)/1,  0.000154875, -0.000041174,  0.000158889,  0.000107074, -32.079692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000107074,  0.000158889
2017-03-24 20:13:09.616793, slv, 42010afffe8a0002(unknown)/1,  0.000154324, -0.000041174,  0.000092187,  0.000107074, -73.253692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000107074,  0.000092187
2017-03-24 20:13:09.653516, slv, 42010afffe8a0002(unknown)/1,  0.000153552, -0.000041174,  0.000113363,  0.000107074, -73.253692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000107074,  0.000113363
2017-03-24 20:13:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000153552,  0.000005002,  0.000113363,  0.000211357, -73.253692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000211357,  0.000113363
2017-03-24 20:13:10.702447, slv, 42010afffe8a0002(unknown)/1,  0.000153310,  0.000005002,  0.000120446,  0.000211357, -68.251692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000211357,  0.000120446
2017-03-24 20:13:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153310,  0.000018359,  0.000120446,  0.000132224, -68.251692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000132224,  0.000120446
2017-03-24 20:13:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153310, -0.000003271,  0.000120446,  0.000167854, -49.892692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000167854,  0.000120446
2017-03-24 20:13:12.281462, slv, 42010afffe8a0002(unknown)/1,  0.000153409, -0.000003271,  0.000138874,  0.000167854, -53.163692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000167854,  0.000138874
2017-03-24 20:13:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000153409,  0.000007171,  0.000138874,  0.000153206, -53.163692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000153206,  0.000138874
2017-03-24 20:13:13.532713, slv, 42010afffe8a0002(unknown)/1,  0.000153265,  0.000007171,  0.000116792,  0.000153206, -45.992692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000153206,  0.000116792
2017-03-24 20:13:13.908633, slv, 42010afffe8a0002(unknown)/1,  0.000153265,  0.000000120,  0.000116792,  0.000153708, -45.992692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000153708,  0.000116792
2017-03-24 20:13:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000153265, -0.000009178,  0.000116792,  0.000134467, -45.872692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000134467,  0.000116792
2017-03-24 20:13:14.950180, slv, 42010afffe8a0002(unknown)/1,  0.000152920, -0.000009178,  0.000120327,  0.000134467, -55.050692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000134467,  0.000120327
2017-03-24 20:13:15.559982, slv, 42010afffe8a0002(unknown)/1,  0.000152572, -0.000009178,  0.000133215,  0.000134467, -55.050692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000134467,  0.000133215
2017-03-24 20:13:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152572, -0.000014788,  0.000133215,  0.000141794, -55.050692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000141794,  0.000133215
2017-03-24 20:13:16.758129, slv, 42010afffe8a0002(unknown)/1,  0.000152352, -0.000014788,  0.000144422,  0.000141794, -69.838692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000141794,  0.000144422
2017-03-24 20:13:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152352, -0.000028414,  0.000144422,  0.000106302, -69.838692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000106302,  0.000144422
2017-03-24 20:13:17.031077, slv, 42010afffe8a0002(unknown)/1,  0.000152053, -0.000028414,  0.000140437,  0.000106302, -98.252692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000106302,  0.000140437
2017-03-24 20:13:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000152053, -0.000018362,  0.000140437,  0.000161379, -98.252692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000161379,  0.000140437
2017-03-24 20:13:18.435600, slv, 42010afffe8a0002(unknown)/1,  0.000151690, -0.000018362,  0.000107155,  0.000161379, -116.614692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000161379,  0.000107155
2017-03-24 20:13:18.908775, slv, 42010afffe8a0002(unknown)/1,  0.000151690, -0.000007454,  0.000107155,  0.000127456, -116.614692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000127456,  0.000107155
2017-03-24 20:13:19.169287, slv, 42010afffe8a0002(unknown)/1,  0.000151174, -0.000007454,  0.000078627,  0.000127456, -124.068692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000127456,  0.000078627
2017-03-24 20:13:19.248186, slv, 42010afffe8a0002(unknown)/1,  0.000150363, -0.000007454,  0.000063502,  0.000127456, -124.068692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000127456,  0.000063502
2017-03-24 20:13:19.356608, slv, 42010afffe8a0002(unknown)/1,  0.000149549, -0.000007454,  0.000074584,  0.000127456, -124.068692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000127456,  0.000074584
2017-03-24 20:13:19.370190, slv, 42010afffe8a0002(unknown)/1,  0.000148799, -0.000007454,  0.000076686,  0.000127456, -124.068692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000127456,  0.000076686
2017-03-24 20:13:19.450129, slv, 42010afffe8a0002(unknown)/1,  0.000148079, -0.000007454,  0.000079297,  0.000127456, -124.068692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000127456,  0.000079297
2017-03-24 20:13:19.541838, slv, 42010afffe8a0002(unknown)/1,  0.000147366, -0.000007454,  0.000075509,  0.000127456, -124.068692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000127456,  0.000075509
2017-03-24 20:13:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000147366, -0.000016152,  0.000075509,  0.000139295, -124.068692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000139295,  0.000075509
2017-03-24 20:13:20.335678, slv, 42010afffe8a0002(unknown)/1,  0.000146775, -0.000016152,  0.000095828,  0.000139295, -140.220692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000139295,  0.000095828
2017-03-24 20:13:20.599691, slv, 42010afffe8a0002(unknown)/1,  0.000146426, -0.000016152,  0.000123274,  0.000139295, -140.220692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000139295,  0.000123274
2017-03-24 20:13:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146426, -0.000007172,  0.000123274,  0.000140152, -140.220692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000140152,  0.000123274
2017-03-24 20:13:20.962839, slv, 42010afffe8a0002(unknown)/1,  0.000146087, -0.000007172,  0.000096206,  0.000140152, -147.392692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000140152,  0.000096206
2017-03-24 20:13:21.865326, slv, 42010afffe8a0002(unknown)/1,  0.000145859, -0.000007172,  0.000149593,  0.000140152, -147.392692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000140152,  0.000149593
2017-03-24 20:13:21.887339, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000007172,  0.000067686,  0.000140152, -147.392692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000140152,  0.000067686
2017-03-24 20:13:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145524,  0.000007948,  0.000067686,  0.000167695, -147.392692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000167695,  0.000067686
2017-03-24 20:13:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000001124,  0.000067686,  0.000121105, -139.444692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000121105,  0.000067686
2017-03-24 20:13:22.965350, slv, 42010afffe8a0002(unknown)/1,  0.000144859, -0.000001124,  0.000083017,  0.000121105, -140.568692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000121105,  0.000083017
2017-03-24 20:13:23.162856, slv, 42010afffe8a0002(unknown)/1,  0.000144232, -0.000001124,  0.000093665,  0.000121105, -140.568692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000121105,  0.000093665
2017-03-24 20:13:23.908787, slv, 42010afffe8a0002(unknown)/1,  0.000144232,  0.000029363,  0.000093665,  0.000227377, -140.568692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000227377,  0.000093665
2017-03-24 20:13:24.066636, slv, 42010afffe8a0002(unknown)/1,  0.000144058,  0.000029363,  0.000090206,  0.000227377, -111.205692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000227377,  0.000090206
2017-03-24 20:13:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000144058,  0.000038121,  0.000090206,  0.000137156, -111.205692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000137156,  0.000090206
2017-03-24 20:13:25.242821, slv, 42010afffe8a0002(unknown)/1,  0.000143854,  0.000038121,  0.000069282,  0.000137156, -73.084692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000137156,  0.000069282
2017-03-24 20:13:25.305354, slv, 42010afffe8a0002(unknown)/1,  0.000143237,  0.000038121,  0.000073979,  0.000137156, -73.084692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000137156,  0.000073979
2017-03-24 20:13:25.743637, slv, 42010afffe8a0002(unknown)/1,  0.000142810,  0.000038121,  0.000115223,  0.000137156, -73.084692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000137156,  0.000115223
2017-03-24 20:13:25.896115, slv, 42010afffe8a0002(unknown)/1,  0.000142549,  0.000038121,  0.000114935,  0.000137156, -73.084692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000137156,  0.000114935
2017-03-24 20:13:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000004911,  0.000114935,  0.000139629, -73.084692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000139629,  0.000114935
2017-03-24 20:13:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000000475,  0.000114935,  0.000144519, -77.995692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000144519,  0.000114935
2017-03-24 20:13:27.110377, slv, 42010afffe8a0002(unknown)/1,  0.000142306, -0.000000475,  0.000111503,  0.000144519, -78.470692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000144519,  0.000111503
2017-03-24 20:13:27.907647, slv, 42010afffe8a0002(unknown)/1,  0.000142306,  0.000023620,  0.000111503,  0.000187576, -78.470692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000187576,  0.000111503
2017-03-24 20:13:28.908971, slv, 42010afffe8a0002(unknown)/1,  0.000142306,  0.000020124,  0.000111503,  0.000137284, -54.850692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000137284,  0.000111503
2017-03-24 20:13:28.991730, slv, 42010afffe8a0002(unknown)/1,  0.000141944,  0.000020124,  0.000083233,  0.000137284, -34.726692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000137284,  0.000083233
2017-03-24 20:13:29.011826, slv, 42010afffe8a0002(unknown)/1,  0.000141498,  0.000020124,  0.000095737,  0.000137284, -34.726692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000137284,  0.000095737
2017-03-24 20:13:29.060460, slv, 42010afffe8a0002(unknown)/1,  0.000141141,  0.000020124,  0.000104317,  0.000137284, -34.726692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000137284,  0.000104317
2017-03-24 20:13:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141141, -0.000001380,  0.000104317,  0.000143404, -34.726692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000143404,  0.000104317
2017-03-24 20:13:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141141, -0.000009173,  0.000104317,  0.000120533, -36.106692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000120533,  0.000104317
2017-03-24 20:13:30.978318, slv, 42010afffe8a0002(unknown)/1,  0.000140764, -0.000009173,  0.000105993,  0.000120533, -45.279692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000120533,  0.000105993
2017-03-24 20:13:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140764, -0.000018207,  0.000105993,  0.000124957, -45.279692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000124957,  0.000105993
2017-03-24 20:13:32.047245, slv, 42010afffe8a0002(unknown)/1,  0.000140290, -0.000018207,  0.000090337,  0.000124957, -63.486692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000124957,  0.000090337
2017-03-24 20:13:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140290, -0.000028226,  0.000090337,  0.000099644, -63.486692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000099644,  0.000090337
2017-03-24 20:13:33.674394, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000028226,  0.000131567,  0.000099644, -91.712692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000099644,  0.000131567
2017-03-24 20:13:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000139842, -0.000010303,  0.000131567,  0.000159883, -91.712692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000159883,  0.000131567
2017-03-24 20:13:34.843498, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000010303,  0.000113577,  0.000159883, -102.015692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000159883,  0.000113577
2017-03-24 20:13:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000018615,  0.000113577,  0.000156818, -102.015692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000156818,  0.000113577
2017-03-24 20:13:35.330150, slv, 42010afffe8a0002(unknown)/1,  0.000139761,  0.000018615,  0.000162314,  0.000156818, -83.400692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000156818,  0.000162314
2017-03-24 20:13:35.566809, slv, 42010afffe8a0002(unknown)/1,  0.000139927,  0.000018615,  0.000125627,  0.000156818, -83.400692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000156818,  0.000125627
2017-03-24 20:13:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139927,  0.000001275,  0.000125627,  0.000125287, -83.400692383, S, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000125287,  0.000125627
2017-03-24 20:13:35.933450, slv, 42010afffe8a0002(unknown)/1,  0.000139631,  0.000001275,  0.000076191,  0.000125287, -82.125692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000125287,  0.000076191
2017-03-24 20:13:36.692434, slv, 42010afffe8a0002(unknown)/1,  0.000139189,  0.000001275,  0.000118679,  0.000125287, -82.125692383, D, 0.000144771, 7198, -0.000005392, 43295, 186, 86,  0.000125287,  0.000118679
2017-03-24 20:13:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139189, -0.000007998,  0.000118679,  0.000137832, -82.125692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000137832,  0.000118679
2017-03-24 20:13:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139189,  0.000007903,  0.000118679,  0.000156352, -90.123692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000156352,  0.000118679
2017-03-24 20:13:38.333399, slv, 42010afffe8a0002(unknown)/1,  0.000138895,  0.000007903,  0.000081063,  0.000156352, -82.220692383, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000156352,  0.000081063
2017-03-24 20:13:38.907527, slv, 42010afffe8a0002(unknown)/1,  0.000138895,  0.000031934,  0.000081063,  0.000185601, -82.220692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000185601,  0.000081063
2017-03-24 20:13:39.434235, slv, 42010afffe8a0002(unknown)/1,  0.000138817,  0.000031934,  0.000112589,  0.000185601, -50.286692383, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000185601,  0.000112589
2017-03-24 20:13:39.908771, slv, 42010afffe8a0002(unknown)/1,  0.000138817,  0.000023698,  0.000112589,  0.000139507, -50.286692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000139507,  0.000112589
2017-03-24 20:13:40.271769, slv, 42010afffe8a0002(unknown)/1,  0.000138760,  0.000023698,  0.000102908,  0.000139507, -26.588692383, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000139507,  0.000102908
2017-03-24 20:13:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000009365,  0.000102908,  0.000119340, -26.588692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000119340,  0.000102908
2017-03-24 20:13:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138760, -0.000009344,  0.000102908,  0.000139492, -35.953692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000139492,  0.000102908
2017-03-24 20:13:42.020916, slv, 42010afffe8a0002(unknown)/1,  0.000138363, -0.000009344,  0.000071471,  0.000139492, -45.297692383, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000139492,  0.000071471
2017-03-24 20:13:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000138363,  0.000022055,  0.000071471,  0.000181742, -45.297692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000181742,  0.000071471
2017-03-24 20:13:43.134568, slv, 42010afffe8a0002(unknown)/1,  0.000138030,  0.000022055,  0.000075441,  0.000181742, -23.242692383, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000181742,  0.000075441
2017-03-24 20:13:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138030,  0.000051242,  0.000075441,  0.000197137, -23.242692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000197137,  0.000075441
2017-03-24 20:13:44.052182, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000051242,  0.000102466,  0.000197137, 27.999307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000197137,  0.000102466
2017-03-24 20:13:44.909208, slv, 42010afffe8a0002(unknown)/1,  0.000138048,  0.000065977,  0.000102466,  0.000210896, 27.999307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000210896,  0.000102466
2017-03-24 20:13:45.892823, slv, 42010afffe8a0002(unknown)/1,  0.000138273,  0.000065977,  0.000099267,  0.000210896, 93.976307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000210896,  0.000099267
2017-03-24 20:13:45.907643, slv, 42010afffe8a0002(unknown)/1,  0.000138273,  0.000098558,  0.000099267,  0.000262541, 93.976307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000262541,  0.000099267
2017-03-24 20:13:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138273,  0.000047184,  0.000099267,  0.000108372, 192.534307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000108372,  0.000099267
2017-03-24 20:13:47.800135, slv, 42010afffe8a0002(unknown)/1,  0.000138090,  0.000047184,  0.000087757,  0.000108372, 239.718307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000108372,  0.000087757
2017-03-24 20:13:47.907642, slv, 42010afffe8a0002(unknown)/1,  0.000138090,  0.000031392,  0.000087757,  0.000230775, 239.718307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000230775,  0.000087757
2017-03-24 20:13:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138090,  0.000022570,  0.000087757,  0.000090545, 271.110307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000090545,  0.000087757
2017-03-24 20:13:48.981300, slv, 42010afffe8a0002(unknown)/1,  0.000137605,  0.000022570,  0.000141581,  0.000090545, 293.680307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000090545,  0.000141581
2017-03-24 20:13:49.185213, slv, 42010afffe8a0002(unknown)/1,  0.000137547,  0.000022570,  0.000212929,  0.000090545, 293.680307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000090545,  0.000212929
2017-03-24 20:13:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000137547, -0.000044109,  0.000212929,  0.000096873, 293.680307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000096873,  0.000212929
2017-03-24 20:13:49.995210, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000044109,  0.000172794,  0.000096873, 249.571307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000096873,  0.000172794
2017-03-24 20:13:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137637, -0.000047817,  0.000172794,  0.000082677, 249.571307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000082677,  0.000172794
2017-03-24 20:13:51.198019, slv, 42010afffe8a0002(unknown)/1,  0.000137279, -0.000047817,  0.000106614,  0.000082677, 201.754307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000082677,  0.000106614
2017-03-24 20:13:51.907562, slv, 42010afffe8a0002(unknown)/1,  0.000137279, -0.000038289,  0.000106614,  0.000115660, 201.754307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000115660,  0.000106614
2017-03-24 20:13:52.479798, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000038289,  0.000136525,  0.000115660, 163.465307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000115660,  0.000136525
2017-03-24 20:13:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136859, -0.000046450,  0.000136525,  0.000065577, 163.465307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000065577,  0.000136525
2017-03-24 20:13:53.487151, slv, 42010afffe8a0002(unknown)/1,  0.000136544, -0.000046450,  0.000148928,  0.000065577, 117.015307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000065577,  0.000148928
2017-03-24 20:13:53.593672, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000046450,  0.000145850,  0.000065577, 117.015307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000065577,  0.000145850
2017-03-24 20:13:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000042125,  0.000145850,  0.000123105, 117.015307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000123105,  0.000145850
2017-03-24 20:13:54.051518, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000042125,  0.000096766,  0.000123105, 74.890307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000123105,  0.000096766
2017-03-24 20:13:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000035265,  0.000096766,  0.000078070, 74.890307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000078070,  0.000096766
2017-03-24 20:13:55.120930, slv, 42010afffe8a0002(unknown)/1,  0.000135088, -0.000035265,  0.000105192,  0.000078070, 39.625307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000078070,  0.000105192
2017-03-24 20:13:55.665554, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000035265,  0.000105008,  0.000078070, 39.625307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000078070,  0.000105008
2017-03-24 20:13:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134408, -0.000034932,  0.000105008,  0.000122105, 39.625307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000122105,  0.000105008
2017-03-24 20:13:56.275773, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000034932,  0.000095239,  0.000122105, 4.693307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000122105,  0.000095239
2017-03-24 20:13:56.559764, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000034932,  0.000146669,  0.000122105, 4.693307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000122105,  0.000146669
2017-03-24 20:13:56.907981, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000018603,  0.000146669,  0.000108775, 4.693307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000108775,  0.000146669
2017-03-24 20:13:56.985407, slv, 42010afffe8a0002(unknown)/1,  0.000133390, -0.000018603,  0.000083192,  0.000108775, -13.909692383, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000108775,  0.000083192
2017-03-24 20:13:57.615577, slv, 42010afffe8a0002(unknown)/1,  0.000132856, -0.000018603,  0.000096031,  0.000108775, -13.909692383, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000108775,  0.000096031
2017-03-24 20:13:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132856, -0.000005813,  0.000096031,  0.000146135, -13.909692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000146135,  0.000096031
2017-03-24 20:13:57.947468, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000005813,  0.000090476,  0.000146135, -19.722692383, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000146135,  0.000090476
2017-03-24 20:13:58.291100, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000005813,  0.000075224,  0.000146135, -19.722692383, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000146135,  0.000075224
2017-03-24 20:13:58.907545, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000059634,  0.000075224,  0.000238213, -19.722692383, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000238213,  0.000075224
2017-03-24 20:13:59.908724, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000073244,  0.000075224,  0.000172722, 39.911307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000172722,  0.000075224
2017-03-24 20:13:59.989947, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000073244,  0.000088300,  0.000172722, 113.155307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000172722,  0.000088300
2017-03-24 20:14:00.907571, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000045252,  0.000088300,  0.000182047, 113.155307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000182047,  0.000088300
2017-03-24 20:14:01.907664, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000082249,  0.000088300,  0.000246534, 158.407307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000246534,  0.000088300
2017-03-24 20:14:01.949129, slv, 42010afffe8a0002(unknown)/1,  0.000133601,  0.000082249,  0.000419847,  0.000246534, 240.656307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000246534,  0.000419847
2017-03-24 20:14:02.907562, slv, 42010afffe8a0002(unknown)/1,  0.000133601,  0.000070505,  0.000419847,  0.000160120, 240.656307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000160120,  0.000419847
2017-03-24 20:14:03.461333, slv, 42010afffe8a0002(unknown)/1,  0.000135166,  0.000070505,  0.000108527,  0.000160120, 311.161307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000160120,  0.000108527
2017-03-24 20:14:03.646335, slv, 42010afffe8a0002(unknown)/1,  0.000135356,  0.000070505,  0.000160540,  0.000160120, 311.161307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000160120,  0.000160540
2017-03-24 20:14:03.841477, slv, 42010afffe8a0002(unknown)/1,  0.000135557,  0.000070505,  0.000112068,  0.000160120, 311.161307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000160120,  0.000112068
2017-03-24 20:14:03.907574, slv, 42010afffe8a0002(unknown)/1,  0.000135557,  0.000031436,  0.000112068,  0.000171912, 311.161307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000171912,  0.000112068
2017-03-24 20:14:04.909177, slv, 42010afffe8a0002(unknown)/1,  0.000135557, -0.000020809,  0.000112068,  0.000057584, 342.597307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000057584,  0.000112068
2017-03-24 20:14:05.721063, slv, 42010afffe8a0002(unknown)/1,  0.000135299, -0.000020809,  0.000146415,  0.000057584, 321.788307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000057584,  0.000146415
2017-03-24 20:14:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135299, -0.000041791,  0.000146415,  0.000129688, 321.788307617, S, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000129688,  0.000146415
2017-03-24 20:14:06.665013, slv, 42010afffe8a0002(unknown)/1,  0.000135264, -0.000041791,  0.000198470,  0.000129688, 279.997307617, D, 0.000146590, 5235, -0.000003310, 18463, -78, 37,  0.000129688,  0.000198470
2017-03-24 20:14:06.908046, slv, 42010afffe8a0002(unknown)/1,  0.000135264,  0.000226930,  0.000198470,  0.000594735, 279.997307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000594735,  0.000198470
2017-03-24 20:14:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135264,  0.000212478,  0.000198470,  0.000100749, 506.927307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000100749,  0.000198470
2017-03-24 20:14:08.500868, slv, 42010afffe8a0002(unknown)/1,  0.000135398,  0.000212478,  0.000146471,  0.000100749, 719.405307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000100749,  0.000146471
2017-03-24 20:14:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135398, -0.000025994,  0.000146471,  0.000117924, 719.405307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000117924,  0.000146471
2017-03-24 20:14:09.480034, slv, 42010afffe8a0002(unknown)/1,  0.000135304, -0.000025994,  0.000152433,  0.000117924, 693.411307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000117924,  0.000152433
2017-03-24 20:14:09.909149, slv, 42010afffe8a0002(unknown)/1,  0.000135304, -0.000009685,  0.000152433,  0.000133407, 693.411307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000133407,  0.000152433
2017-03-24 20:14:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135304, -0.000009589,  0.000152433,  0.000118022, 683.726307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000118022,  0.000152433
2017-03-24 20:14:11.261332, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000009589,  0.000169649,  0.000118022, 674.137307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000118022,  0.000169649
2017-03-24 20:14:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135370, -0.000034992,  0.000169649,  0.000082667, 674.137307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000082667,  0.000169649
2017-03-24 20:14:12.846804, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000034992,  0.000204501,  0.000082667, 639.145307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000082667,  0.000204501
2017-03-24 20:14:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000062269,  0.000204501,  0.000063663, 639.145307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000063663,  0.000204501
2017-03-24 20:14:12.939449, slv, 42010afffe8a0002(unknown)/1,  0.000135355, -0.000062269,  0.000154147,  0.000063663, 576.876307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000063663,  0.000154147
2017-03-24 20:14:13.637572, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000062269,  0.000200856,  0.000063663, 576.876307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000063663,  0.000200856
2017-03-24 20:14:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000064609,  0.000200856,  0.000077741, 576.876307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000077741,  0.000200856
2017-03-24 20:14:14.908624, slv, 42010afffe8a0002(unknown)/1,  0.000135124, -0.000054243,  0.000200856,  0.000084019, 512.267307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000084019,  0.000200856
2017-03-24 20:14:15.063325, slv, 42010afffe8a0002(unknown)/1,  0.000134906, -0.000054243,  0.000136125,  0.000084019, 458.024307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000084019,  0.000136125
2017-03-24 20:14:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134906, -0.000050483,  0.000136125,  0.000085044, 458.024307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000085044,  0.000136125
2017-03-24 20:14:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134906, -0.000064227,  0.000136125,  0.000056314, 407.541307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000056314,  0.000136125
2017-03-24 20:14:17.063292, slv, 42010afffe8a0002(unknown)/1,  0.000134450, -0.000064227,  0.000146507,  0.000056314, 343.314307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000056314,  0.000146507
2017-03-24 20:14:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134450, -0.000052025,  0.000146507,  0.000108991, 343.314307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000108991,  0.000146507
2017-03-24 20:14:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134450, -0.000004465,  0.000146507,  0.000150979, 291.289307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000150979,  0.000146507
2017-03-24 20:14:18.942281, slv, 42010afffe8a0002(unknown)/1,  0.000134330, -0.000004465,  0.000153375,  0.000150979, 286.824307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000150979,  0.000153375
2017-03-24 20:14:19.908620, slv, 42010afffe8a0002(unknown)/1,  0.000134330,  0.000039445,  0.000153375,  0.000196693, 286.824307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000196693,  0.000153375
2017-03-24 20:14:20.572046, slv, 42010afffe8a0002(unknown)/1,  0.000134819,  0.000039445,  0.000161441,  0.000196693, 326.269307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000196693,  0.000161441
2017-03-24 20:14:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000134819, -0.000003625,  0.000161441,  0.000065206, 326.269307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000065206,  0.000161441
2017-03-24 20:14:21.381443, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000003625,  0.000116738,  0.000065206, 322.644307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000065206,  0.000116738
2017-03-24 20:14:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134822, -0.000036039,  0.000116738,  0.000132356, 322.644307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000132356,  0.000116738
2017-03-24 20:14:22.463495, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000036039,  0.000147274,  0.000132356, 286.605307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000132356,  0.000147274
2017-03-24 20:14:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000035647,  0.000147274,  0.000065689, 286.605307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000065689,  0.000147274
2017-03-24 20:14:23.374394, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000035647,  0.000114539,  0.000065689, 250.958307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000065689,  0.000114539
2017-03-24 20:14:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000038256,  0.000114539,  0.000126527, 250.958307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000126527,  0.000114539
2017-03-24 20:14:24.909403, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000005336,  0.000114539,  0.000152568, 212.702307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000152568,  0.000114539
2017-03-24 20:14:25.191139, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000005336,  0.000158498,  0.000152568, 218.038307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000152568,  0.000158498
2017-03-24 20:14:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134034,  0.000005492,  0.000158498,  0.000126661, 218.038307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000126661,  0.000158498
2017-03-24 20:14:26.379573, slv, 42010afffe8a0002(unknown)/1,  0.000134347,  0.000005492,  0.000178441,  0.000126661, 223.530307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000126661,  0.000178441
2017-03-24 20:14:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134347, -0.000027613,  0.000178441,  0.000086492, 223.530307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000086492,  0.000178441
2017-03-24 20:14:27.748130, slv, 42010afffe8a0002(unknown)/1,  0.000134244, -0.000027613,  0.000119372,  0.000086492, 195.917307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000086492,  0.000119372
2017-03-24 20:14:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134244, -0.000033856,  0.000119372,  0.000114385, 195.917307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000114385,  0.000119372
2017-03-24 20:14:28.633826, slv, 42010afffe8a0002(unknown)/1,  0.000134031, -0.000033856,  0.000162109,  0.000114385, 162.061307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000114385,  0.000162109
2017-03-24 20:14:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134031, -0.000017498,  0.000162109,  0.000118893, 162.061307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000118893,  0.000162109
2017-03-24 20:14:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134031, -0.000015975,  0.000162109,  0.000117219, 144.563307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000117219,  0.000162109
2017-03-24 20:14:30.366342, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000015975,  0.000107165,  0.000117219, 128.588307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000117219,  0.000107165
2017-03-24 20:14:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000026983,  0.000107165,  0.000096739, 128.588307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000096739,  0.000107165
2017-03-24 20:14:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000019140,  0.000107165,  0.000132766, 101.605307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000132766,  0.000107165
2017-03-24 20:14:32.345144, slv, 42010afffe8a0002(unknown)/1,  0.000133607, -0.000019140,  0.000105282,  0.000132766, 82.465307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000132766,  0.000105282
2017-03-24 20:14:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133607, -0.000016439,  0.000105282,  0.000101855, 82.465307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000101855,  0.000105282
2017-03-24 20:14:33.514153, slv, 42010afffe8a0002(unknown)/1,  0.000133159, -0.000016439,  0.000079857,  0.000101855, 66.026307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000101855,  0.000079857
2017-03-24 20:14:33.672452, slv, 42010afffe8a0002(unknown)/1,  0.000132573, -0.000016439,  0.000099017,  0.000101855, 66.026307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000101855,  0.000099017
2017-03-24 20:14:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132573, -0.000007128,  0.000099017,  0.000150070, 66.026307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000150070,  0.000099017
2017-03-24 20:14:34.281526, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000007128,  0.000161512,  0.000150070, 58.898307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000150070,  0.000161512
2017-03-24 20:14:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132503, -0.000002293,  0.000161512,  0.000110420, 58.898307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000110420,  0.000161512
2017-03-24 20:14:35.782252, slv, 42010afffe8a0002(unknown)/1,  0.000132418, -0.000002293,  0.000086313,  0.000110420, 56.605307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000110420,  0.000086313
2017-03-24 20:14:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132418,  0.000004635,  0.000086313,  0.000163771, 56.605307617, S, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000163771,  0.000086313
2017-03-24 20:14:36.284406, slv, 42010afffe8a0002(unknown)/1,  0.000132322,  0.000004635,  0.000144500,  0.000163771, 61.240307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000163771,  0.000144500
2017-03-24 20:14:36.592011, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000004635,  0.000087053,  0.000163771, 61.240307617, D, 0.000135895, 2143, 0.000012071, 44240, 113, 137,  0.000163771,  0.000087053
2017-03-24 20:14:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132438,  0.000006480,  0.000087053,  0.000114045, 61.240307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000114045,  0.000087053
2017-03-24 20:14:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000014506,  0.000087053,  0.000121818, 67.720307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000121818,  0.000087053
2017-03-24 20:14:38.051444, slv, 42010afffe8a0002(unknown)/1,  0.000132374, -0.000014506,  0.000140613,  0.000121818, 53.214307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000121818,  0.000140613
2017-03-24 20:14:38.065529, slv, 42010afffe8a0002(unknown)/1,  0.000132323, -0.000014506,  0.000132245,  0.000121818, 53.214307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000121818,  0.000132245
2017-03-24 20:14:38.558177, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000014506,  0.000138599,  0.000121818, 53.214307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000121818,  0.000138599
2017-03-24 20:14:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000012386,  0.000138599,  0.000118113, 53.214307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000118113,  0.000138599
2017-03-24 20:14:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132265,  0.000002835,  0.000138599,  0.000152087, 40.828307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000152087,  0.000138599
2017-03-24 20:14:40.212718, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000002835,  0.000101032,  0.000152087, 43.663307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000152087,  0.000101032
2017-03-24 20:14:40.908625, slv, 42010afffe8a0002(unknown)/1,  0.000132204,  0.000002117,  0.000101032,  0.000116616, 43.663307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000116616,  0.000101032
2017-03-24 20:14:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132204, -0.000004945,  0.000101032,  0.000137903, 45.780307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000137903,  0.000101032
2017-03-24 20:14:42.105746, slv, 42010afffe8a0002(unknown)/1,  0.000132029, -0.000004945,  0.000093024,  0.000137903, 40.835307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000137903,  0.000093024
2017-03-24 20:14:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000016296,  0.000093024,  0.000158924, 40.835307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000158924,  0.000093024
2017-03-24 20:14:43.542585, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000016296,  0.000143195,  0.000158924, 57.131307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000158924,  0.000143195
2017-03-24 20:14:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000021516,  0.000143195,  0.000148187, 57.131307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000148187,  0.000143195
2017-03-24 20:14:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132048,  0.000032073,  0.000143195,  0.000180056, 78.647307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000180056,  0.000143195
2017-03-24 20:14:45.032933, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000032073,  0.000091265,  0.000180056, 110.720307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000180056,  0.000091265
2017-03-24 20:14:45.905039, slv, 42010afffe8a0002(unknown)/1,  0.000132317,  0.000032073,  0.000101102,  0.000180056, 110.720307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000180056,  0.000101102
2017-03-24 20:14:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000132317,  0.000004331,  0.000101102,  0.000092971, 110.720307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000092971,  0.000101102
2017-03-24 20:14:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132317, -0.000006119,  0.000101102,  0.000159426, 115.051307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000159426,  0.000101102
2017-03-24 20:14:47.121598, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000006119,  0.000151722,  0.000159426, 108.932307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000159426,  0.000151722
2017-03-24 20:14:47.907588, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000052673,  0.000151722,  0.000210802, 108.932307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000210802,  0.000151722
2017-03-24 20:14:48.197057, slv, 42010afffe8a0002(unknown)/1,  0.000132914,  0.000052673,  0.000098125,  0.000210802, 161.605307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000210802,  0.000098125
2017-03-24 20:14:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132914,  0.000018982,  0.000098125,  0.000092639, 161.605307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000092639,  0.000098125
2017-03-24 20:14:49.161787, slv, 42010afffe8a0002(unknown)/1,  0.000133143,  0.000018982,  0.000188717,  0.000092639, 180.587307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000092639,  0.000188717
2017-03-24 20:14:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000024638,  0.000188717,  0.000124140, 180.587307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000124140,  0.000188717
2017-03-24 20:14:50.908623, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000011408,  0.000188717,  0.000119328, 155.949307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000119328,  0.000188717
2017-03-24 20:14:51.076140, slv, 42010afffe8a0002(unknown)/1,  0.000133090, -0.000011408,  0.000118321,  0.000119328, 144.541307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000119328,  0.000118321
2017-03-24 20:14:51.577293, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000011408,  0.000088591,  0.000119328, 144.541307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000119328,  0.000088591
2017-03-24 20:14:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132751, -0.000015202,  0.000088591,  0.000116160, 144.541307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000116160,  0.000088591
2017-03-24 20:14:52.541768, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000015202,  0.000087536,  0.000116160, 129.339307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000116160,  0.000087536
2017-03-24 20:14:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000028969,  0.000087536,  0.000090937, 129.339307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000090937,  0.000087536
2017-03-24 20:14:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132285,  0.000002382,  0.000087536,  0.000178397, 100.370307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000178397,  0.000087536
2017-03-24 20:14:54.334963, slv, 42010afffe8a0002(unknown)/1,  0.000132031,  0.000002382,  0.000081940,  0.000178397, 102.752307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000178397,  0.000081940
2017-03-24 20:14:54.465512, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000002382,  0.000142653,  0.000178397, 102.752307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000178397,  0.000142653
2017-03-24 20:14:54.907517, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000043354,  0.000142653,  0.000172835, 102.752307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000172835,  0.000142653
2017-03-24 20:14:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000132239,  0.000012572,  0.000142653,  0.000116787, 146.106307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000116787,  0.000142653
2017-03-24 20:14:56.239539, slv, 42010afffe8a0002(unknown)/1,  0.000132562,  0.000012572,  0.000173898,  0.000116787, 158.678307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000116787,  0.000173898
2017-03-24 20:14:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132562, -0.000007846,  0.000173898,  0.000132322, 158.678307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000132322,  0.000173898
2017-03-24 20:14:57.114332, slv, 42010afffe8a0002(unknown)/1,  0.000132441, -0.000007846,  0.000076308,  0.000132322, 150.832307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000132322,  0.000076308
2017-03-24 20:14:57.907523, slv, 42010afffe8a0002(unknown)/1,  0.000132441,  0.000028304,  0.000076308,  0.000189289, 150.832307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000189289,  0.000076308
2017-03-24 20:14:58.155661, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000028304,  0.000104555,  0.000189289, 179.136307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000189289,  0.000104555
2017-03-24 20:14:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132334,  0.000025010,  0.000104555,  0.000125506, 179.136307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000125506,  0.000104555
2017-03-24 20:14:59.746120, slv, 42010afffe8a0002(unknown)/1,  0.000132437,  0.000025010,  0.000136447,  0.000125506, 204.146307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000125506,  0.000136447
2017-03-24 20:14:59.808981, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000025010,  0.000093205,  0.000125506, 204.146307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000125506,  0.000093205
2017-03-24 20:14:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000005097,  0.000093205,  0.000128878, 204.146307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000128878,  0.000093205
2017-03-24 20:15:00.218900, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000005097,  0.000097434,  0.000128878, 199.049307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000128878,  0.000097434
2017-03-24 20:15:00.694513, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000005097,  0.000072394,  0.000128878, 199.049307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000128878,  0.000072394
2017-03-24 20:15:00.908789, slv, 42010afffe8a0002(unknown)/1,  0.000131526, -0.000019687,  0.000072394,  0.000095518, 199.049307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000095518,  0.000072394
2017-03-24 20:15:01.907594, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000015911,  0.000072394,  0.000199357, 179.362307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000199357,  0.000072394
2017-03-24 20:15:02.489933, slv, 42010afffe8a0002(unknown)/1,  0.000131466,  0.000015911,  0.000110154,  0.000199357, 195.273307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000199357,  0.000110154
2017-03-24 20:15:02.878459, slv, 42010afffe8a0002(unknown)/1,  0.000131761,  0.000015911,  0.000092526,  0.000199357, 195.273307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000199357,  0.000092526
2017-03-24 20:15:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131761,  0.000015469,  0.000092526,  0.000094869, 195.273307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000094869,  0.000092526
2017-03-24 20:15:03.907525, slv, 42010afffe8a0002(unknown)/1,  0.000131761,  0.000020593,  0.000092526,  0.000209840, 210.742307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000209840,  0.000092526
2017-03-24 20:15:04.523037, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000020593,  0.000099156,  0.000209840, 231.335307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000209840,  0.000099156
2017-03-24 20:15:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000022970,  0.000099156,  0.000099910, 231.335307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000099910,  0.000099156
2017-03-24 20:15:05.908672, slv, 42010afffe8a0002(unknown)/1,  0.000132049,  0.000006563,  0.000099156,  0.000177314, 254.305307617, S, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000177314,  0.000099156
2017-03-24 20:15:06.476433, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000006563,  0.000154485,  0.000177314, 260.868307617, D, 0.000134147, 1045, -0.000007292, 66203, 323, 215,  0.000177314,  0.000154485
2017-03-24 20:15:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132489,  0.000001923,  0.000154485,  0.000091071, 260.868307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000091071,  0.000154485
2017-03-24 20:15:07.473724, slv, 42010afffe8a0002(unknown)/1,  0.000132491,  0.000001923,  0.000107526,  0.000091071, 262.791307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000091071,  0.000107526
2017-03-24 20:15:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132491, -0.000012230,  0.000107526,  0.000149449, 262.791307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000149449,  0.000107526
2017-03-24 20:15:08.619130, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000012230,  0.000126992,  0.000149449, 250.561307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000149449,  0.000126992
2017-03-24 20:15:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132276,  0.000000981,  0.000126992,  0.000117279, 250.561307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000117279,  0.000126992
2017-03-24 20:15:09.073993, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000000981,  0.000113011,  0.000117279, 251.542307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000117279,  0.000113011
2017-03-24 20:15:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000018124,  0.000113011,  0.000110936, 251.542307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000110936,  0.000113011
2017-03-24 20:15:10.378801, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000018124,  0.000128971,  0.000110936, 233.418307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000110936,  0.000128971
2017-03-24 20:15:10.908657, slv, 42010afffe8a0002(unknown)/1,  0.000131960, -0.000030452,  0.000128971,  0.000092308, 233.418307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000092308,  0.000128971
2017-03-24 20:15:10.983362, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000030452,  0.000097103,  0.000092308, 202.966307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000092308,  0.000097103
2017-03-24 20:15:11.452278, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000030452,  0.000109062,  0.000092308, 202.966307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000092308,  0.000109062
2017-03-24 20:15:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000028359,  0.000109062,  0.000113980, 202.966307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000113980,  0.000109062
2017-03-24 20:15:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000021274,  0.000109062,  0.000105563, 174.607307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000105563,  0.000109062
2017-03-24 20:15:13.249334, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000021274,  0.000140425,  0.000105563, 153.333307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000105563,  0.000140425
2017-03-24 20:15:13.509143, slv, 42010afffe8a0002(unknown)/1,  0.000131079, -0.000021274,  0.000256785,  0.000105563, 153.333307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000105563,  0.000256785
2017-03-24 20:15:13.870466, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000021274,  0.000109888,  0.000105563, 153.333307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000105563,  0.000109888
2017-03-24 20:15:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000020615,  0.000109888,  0.000115539, 153.333307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000115539,  0.000109888
2017-03-24 20:15:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000030327,  0.000109888,  0.000086382, 132.718307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000086382,  0.000109888
2017-03-24 20:15:15.102975, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000030327,  0.000081975,  0.000086382, 102.391307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000086382,  0.000081975
2017-03-24 20:15:15.909328, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000036114,  0.000081975,  0.000247871, 102.391307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000247871,  0.000081975
2017-03-24 20:15:16.852294, slv, 42010afffe8a0002(unknown)/1,  0.000130684,  0.000036114,  0.000093521,  0.000247871, 138.505307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000247871,  0.000093521
2017-03-24 20:15:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130684,  0.000048997,  0.000093521,  0.000111544, 138.505307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000111544,  0.000093521
2017-03-24 20:15:17.907899, slv, 42010afffe8a0002(unknown)/1,  0.000130684,  0.000050973,  0.000093521,  0.000251771, 187.502307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000251771,  0.000093521
2017-03-24 20:15:18.086033, slv, 42010afffe8a0002(unknown)/1,  0.000131312,  0.000050973,  0.000090240,  0.000251771, 238.475307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000251771,  0.000090240
2017-03-24 20:15:18.535146, slv, 42010afffe8a0002(unknown)/1,  0.000131935,  0.000050973,  0.000090976,  0.000251771, 238.475307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000251771,  0.000090976
2017-03-24 20:15:18.907571, slv, 42010afffe8a0002(unknown)/1,  0.000131935,  0.000095121,  0.000090976,  0.000201091, 238.475307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000201091,  0.000090976
2017-03-24 20:15:19.360218, slv, 42010afffe8a0002(unknown)/1,  0.000132667,  0.000095121,  0.000171288,  0.000201091, 333.596307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000201091,  0.000171288
2017-03-24 20:15:19.558347, slv, 42010afffe8a0002(unknown)/1,  0.000133259,  0.000095121,  0.000108699,  0.000201091, 333.596307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000201091,  0.000108699
2017-03-24 20:15:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133259,  0.000014705,  0.000108699,  0.000093513, 333.596307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000093513,  0.000108699
2017-03-24 20:15:19.922084, slv, 42010afffe8a0002(unknown)/1,  0.000133172,  0.000014705,  0.000107507,  0.000093513, 348.301307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000093513,  0.000107507
2017-03-24 20:15:20.908804, slv, 42010afffe8a0002(unknown)/1,  0.000133172, -0.000000241,  0.000107507,  0.000172436, 348.301307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000172436,  0.000107507
2017-03-24 20:15:21.247341, slv, 42010afffe8a0002(unknown)/1,  0.000132883, -0.000000241,  0.000085308,  0.000172436, 348.060307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000172436,  0.000085308
2017-03-24 20:15:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132883,  0.000007507,  0.000085308,  0.000108632, 348.060307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000108632,  0.000085308
2017-03-24 20:15:22.410399, slv, 42010afffe8a0002(unknown)/1,  0.000132864,  0.000007507,  0.000160313,  0.000108632, 355.567307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000108632,  0.000160313
2017-03-24 20:15:22.566787, slv, 42010afffe8a0002(unknown)/1,  0.000132745,  0.000007507,  0.000123353,  0.000108632, 355.567307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000108632,  0.000123353
2017-03-24 20:15:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000039867,  0.000123353,  0.000077261, 355.567307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000077261,  0.000123353
2017-03-24 20:15:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132745, -0.000032689,  0.000123353,  0.000122851, 315.700307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000122851,  0.000123353
2017-03-24 20:15:24.022795, slv, 42010afffe8a0002(unknown)/1,  0.000132482, -0.000032689,  0.000108731,  0.000122851, 283.011307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000122851,  0.000108731
2017-03-24 20:15:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132482, -0.000030036,  0.000108731,  0.000082303, 283.011307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000082303,  0.000108731
2017-03-24 20:15:24.959106, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000030036,  0.000095543,  0.000082303, 252.975307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000082303,  0.000095543
2017-03-24 20:15:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000132011, -0.000013219,  0.000095543,  0.000155751, 252.975307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000155751,  0.000095543
2017-03-24 20:15:25.990361, slv, 42010afffe8a0002(unknown)/1,  0.000131662, -0.000013219,  0.000105110,  0.000155751, 239.756307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000155751,  0.000105110
2017-03-24 20:15:26.487550, slv, 42010afffe8a0002(unknown)/1,  0.000131603, -0.000013219,  0.000094854,  0.000155751, 239.756307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000155751,  0.000094854
2017-03-24 20:15:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131603,  0.000005425,  0.000094854,  0.000118713, 239.756307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000118713,  0.000094854
2017-03-24 20:15:27.013901, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000005425,  0.000107879,  0.000118713, 245.181307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000118713,  0.000107879
2017-03-24 20:15:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131411, -0.000002303,  0.000107879,  0.000139695, 245.181307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000139695,  0.000107879
2017-03-24 20:15:28.107889, slv, 42010afffe8a0002(unknown)/1,  0.000131340, -0.000002303,  0.000141290,  0.000139695, 242.878307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000139695,  0.000141290
2017-03-24 20:15:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131340,  0.000011908,  0.000141290,  0.000146873, 242.878307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000146873,  0.000141290
2017-03-24 20:15:29.014857, slv, 42010afffe8a0002(unknown)/1,  0.000131358,  0.000011908,  0.000102166,  0.000146873, 254.786307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000146873,  0.000102166
2017-03-24 20:15:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131358,  0.000010610,  0.000102166,  0.000137047, 254.786307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000137047,  0.000102166
2017-03-24 20:15:30.016993, slv, 42010afffe8a0002(unknown)/1,  0.000131381,  0.000010610,  0.000145271,  0.000137047, 265.396307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000137047,  0.000145271
2017-03-24 20:15:30.906322, slv, 42010afffe8a0002(unknown)/1,  0.000131631,  0.000010610,  0.000170124,  0.000137047, 265.396307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000137047,  0.000170124
2017-03-24 20:15:30.909374, slv, 42010afffe8a0002(unknown)/1,  0.000131631,  0.000167420,  0.000170124,  0.000460784, 265.396307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000460784,  0.000170124
2017-03-24 20:15:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131631,  0.000170154,  0.000170124,  0.000142787, 432.816307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000142787,  0.000170124
2017-03-24 20:15:32.201754, slv, 42010afffe8a0002(unknown)/1,  0.000131803,  0.000170154,  0.000120610,  0.000142787, 602.970307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000142787,  0.000120610
2017-03-24 20:15:32.848030, slv, 42010afffe8a0002(unknown)/1,  0.000131966,  0.000170154,  0.000162844,  0.000142787, 602.970307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000142787,  0.000162844
2017-03-24 20:15:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131966, -0.000030583,  0.000162844,  0.000059644, 602.970307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000059644,  0.000162844
2017-03-24 20:15:33.690304, slv, 42010afffe8a0002(unknown)/1,  0.000131922, -0.000030583,  0.000151449,  0.000059644, 572.387307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000059644,  0.000151449
2017-03-24 20:15:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131922, -0.000054578,  0.000151449,  0.000095088, 572.387307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000095088,  0.000151449
2017-03-24 20:15:33.983063, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000054578,  0.000149003,  0.000095088, 517.809307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000095088,  0.000149003
2017-03-24 20:15:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000047443,  0.000149003,  0.000073587, 517.809307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000073587,  0.000149003
2017-03-24 20:15:35.774316, slv, 42010afffe8a0002(unknown)/1,  0.000131299, -0.000047443,  0.000121933,  0.000073587, 470.366307617, D, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000073587,  0.000121933
2017-03-24 20:15:35.908691, slv, 42010afffe8a0002(unknown)/1,  0.000131299, -0.000042804,  0.000121933,  0.000103743, 470.366307617, S, 0.000132297, 400, 0.000006654, 19742, 137, 65,  0.000103743,  0.000121933
2017-03-24 20:15:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131299, -0.000041373,  0.000121933,  0.000076108, 427.562307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000076108,  0.000121933
2017-03-24 20:15:37.071273, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000041373,  0.000114834,  0.000076108, 386.189307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000076108,  0.000114834
2017-03-24 20:15:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000040758,  0.000114834,  0.000104431, 386.189307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000104431,  0.000114834
2017-03-24 20:15:38.668726, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000040758,  0.000134182,  0.000104431, 345.431307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000104431,  0.000134182
2017-03-24 20:15:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130392, -0.000017285,  0.000134182,  0.000122148, 345.431307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000122148,  0.000134182
2017-03-24 20:15:39.064573, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000017285,  0.000119553,  0.000122148, 328.146307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000122148,  0.000119553
2017-03-24 20:15:39.907540, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000009704,  0.000119553,  0.000157884, 328.146307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000157884,  0.000119553
2017-03-24 20:15:40.830294, slv, 42010afffe8a0002(unknown)/1,  0.000130170,  0.000009704,  0.000105733,  0.000157884, 337.850307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000157884,  0.000105733
2017-03-24 20:15:40.908694, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000010301,  0.000105733,  0.000081916, 337.850307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000081916,  0.000105733
2017-03-24 20:15:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000005967,  0.000105733,  0.000166491, 327.549307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000166491,  0.000105733
2017-03-24 20:15:42.224627, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000005967,  0.000121574,  0.000166491, 321.582307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000166491,  0.000121574
2017-03-24 20:15:42.879267, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000005967,  0.000111301,  0.000166491, 321.582307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000166491,  0.000111301
2017-03-24 20:15:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000001704,  0.000111301,  0.000090738, 321.582307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000090738,  0.000111301
2017-03-24 20:15:43.006723, slv, 42010afffe8a0002(unknown)/1,  0.000130360, -0.000001704,  0.000126146,  0.000090738, 319.878307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000090738,  0.000126146
2017-03-24 20:15:43.633353, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000001704,  0.000079831,  0.000090738, 319.878307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000090738,  0.000079831
2017-03-24 20:15:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000035487,  0.000079831,  0.000098591, 319.878307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000098591,  0.000079831
2017-03-24 20:15:44.037537, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000035487,  0.000108285,  0.000098591, 284.391307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000098591,  0.000108285
2017-03-24 20:15:44.907516, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000023439,  0.000108285,  0.000113650, 284.391307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000113650,  0.000108285
2017-03-24 20:15:45.398481, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000023439,  0.000107002,  0.000113650, 260.952307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000113650,  0.000107002
2017-03-24 20:15:45.908551, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000022562,  0.000107002,  0.000189689, 260.952307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000189689,  0.000107002
2017-03-24 20:15:46.474065, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000022562,  0.000119703,  0.000189689, 283.514307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000189689,  0.000119703
2017-03-24 20:15:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000009186,  0.000119703,  0.000086605, 283.514307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000086605,  0.000119703
2017-03-24 20:15:47.702590, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000009186,  0.000167668,  0.000086605, 292.700307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000086605,  0.000167668
2017-03-24 20:15:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000009508,  0.000167668,  0.000152543, 292.700307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000152543,  0.000167668
2017-03-24 20:15:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000002662,  0.000167668,  0.000100483, 283.192307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000100483,  0.000167668
2017-03-24 20:15:49.261742, slv, 42010afffe8a0002(unknown)/1,  0.000128963, -0.000002662,  0.000107582,  0.000100483, 280.530307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000100483,  0.000107582
2017-03-24 20:15:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128963, -0.000014181,  0.000107582,  0.000129293, 280.530307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000129293,  0.000107582
2017-03-24 20:15:50.700674, slv, 42010afffe8a0002(unknown)/1,  0.000128756, -0.000014181,  0.000125523,  0.000129293, 266.349307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000129293,  0.000125523
2017-03-24 20:15:50.909889, slv, 42010afffe8a0002(unknown)/1,  0.000128756,  0.000012584,  0.000125523,  0.000153595, 266.349307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000153595,  0.000125523
2017-03-24 20:15:51.254682, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000012584,  0.000116665,  0.000153595, 278.933307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000153595,  0.000116665
2017-03-24 20:15:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000000662,  0.000116665,  0.000105281, 278.933307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000105281,  0.000116665
2017-03-24 20:15:51.976714, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000000662,  0.000135975,  0.000105281, 279.595307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000105281,  0.000135975
2017-03-24 20:15:52.908381, slv, 42010afffe8a0002(unknown)/1,  0.000128781,  0.000446323,  0.000135975,  0.001044941, 279.595307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.001044941,  0.000135975
2017-03-24 20:15:53.571653, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000446323,  0.000116398,  0.001044941, 725.918307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.001044941,  0.000116398
2017-03-24 20:15:53.581444, slv, 42010afffe8a0002(unknown)/1,  0.000139247,  0.000446323,  0.000114544,  0.001044941, 725.918307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.001044941,  0.000114544
2017-03-24 20:15:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139247,  0.000440164,  0.000114544,  0.000103415, 725.918307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000103415,  0.000114544
2017-03-24 20:15:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000139247, -0.000083513,  0.000114544,  0.000008053, 1166.082307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000008053,  0.000114544
2017-03-24 20:15:55.239426, slv, 42010afffe8a0002(unknown)/1,  0.000142436, -0.000083513,  0.000205861,  0.000008053, 1082.569307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000008053,  0.000205861
2017-03-24 20:15:55.866315, slv, 42010afffe8a0002(unknown)/1,  0.000142016, -0.000083513,  0.000240209,  0.000008053, 1082.569307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000008053,  0.000240209
2017-03-24 20:15:55.908562, slv, 42010afffe8a0002(unknown)/1,  0.000142016, -0.000124634,  0.000240209,  0.000023942, 1082.569307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000023942,  0.000240209
2017-03-24 20:15:56.372880, slv, 42010afffe8a0002(unknown)/1,  0.000141726, -0.000124634,  0.000221511,  0.000023942, 957.935307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000023942,  0.000221511
2017-03-24 20:15:56.557284, slv, 42010afffe8a0002(unknown)/1,  0.000141393, -0.000124634,  0.000212329,  0.000023942, 957.935307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000023942,  0.000212329
2017-03-24 20:15:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000141393, -0.000112918,  0.000212329,  0.000033631, 957.935307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000033631,  0.000212329
2017-03-24 20:15:57.907585, slv, 42010afffe8a0002(unknown)/1,  0.000141393, -0.000015347,  0.000212329,  0.000218462, 845.017307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000218462,  0.000212329
2017-03-24 20:15:58.277388, slv, 42010afffe8a0002(unknown)/1,  0.000141684, -0.000015347,  0.000185321,  0.000218462, 829.670307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000218462,  0.000185321
2017-03-24 20:15:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141684,  0.000020311,  0.000185321,  0.000105238, 829.670307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000105238,  0.000185321
2017-03-24 20:15:59.691301, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000020311,  0.000175897,  0.000105238, 849.981307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000105238,  0.000175897
2017-03-24 20:15:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000142146, -0.000066618,  0.000175897,  0.000045356, 849.981307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000045356,  0.000175897
2017-03-24 20:16:00.877017, slv, 42010afffe8a0002(unknown)/1,  0.000141880, -0.000066618,  0.000174045,  0.000045356, 783.363307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000045356,  0.000174045
2017-03-24 20:16:00.908583, slv, 42010afffe8a0002(unknown)/1,  0.000141880, -0.000099268,  0.000174045,  0.000040134, 783.363307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000040134,  0.000174045
2017-03-24 20:16:01.485855, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000099268,  0.000155503,  0.000040134, 684.095307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000040134,  0.000155503
2017-03-24 20:16:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000069752,  0.000155503,  0.000103525, 684.095307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000103525,  0.000155503
2017-03-24 20:16:02.195791, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000069752,  0.000157513,  0.000103525, 614.343307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000103525,  0.000157513
2017-03-24 20:16:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000070910,  0.000157513,  0.000036798, 614.343307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000036798,  0.000157513
2017-03-24 20:16:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000060365,  0.000157513,  0.000124192, 543.433307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000124192,  0.000157513
2017-03-24 20:16:04.027016, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000060365,  0.000152348,  0.000124192, 483.068307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000124192,  0.000152348
2017-03-24 20:16:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140759, -0.000039969,  0.000152348,  0.000077488, 483.068307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000077488,  0.000152348
2017-03-24 20:16:05.478262, slv, 42010afffe8a0002(unknown)/1,  0.000140562, -0.000039969,  0.000158449,  0.000077488, 443.099307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000077488,  0.000158449
2017-03-24 20:16:05.909754, slv, 42010afffe8a0002(unknown)/1,  0.000140562,  0.000055345,  0.000158449,  0.000314523, 443.099307617, S, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000314523,  0.000158449
2017-03-24 20:16:06.479941, slv, 42010afffe8a0002(unknown)/1,  0.000141039,  0.000055345,  0.000133928,  0.000314523, 498.444307617, D, 0.000131831, 698, 0.000005556, 54996, 295, 127,  0.000314523,  0.000133928
2017-03-24 20:16:06.907617, slv, 42010afffe8a0002(unknown)/1,  0.000141039,  0.000110438,  0.000133928,  0.000187955, 498.444307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000187955,  0.000133928
2017-03-24 20:16:07.907615, slv, 42010afffe8a0002(unknown)/1,  0.000141039,  0.000016014,  0.000133928,  0.000126151, 608.882307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000126151,  0.000133928
2017-03-24 20:16:08.103052, slv, 42010afffe8a0002(unknown)/1,  0.000141632,  0.000016014,  0.000141479,  0.000126151, 624.896307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000126151,  0.000141479
2017-03-24 20:16:08.850976, slv, 42010afffe8a0002(unknown)/1,  0.000141560,  0.000016014,  0.000154288,  0.000126151, 624.896307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000126151,  0.000154288
2017-03-24 20:16:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141560, -0.000036788,  0.000154288,  0.000082871, 624.896307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000082871,  0.000154288
2017-03-24 20:16:09.449834, slv, 42010afffe8a0002(unknown)/1,  0.000141307, -0.000036788,  0.000138167,  0.000082871, 588.108307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000082871,  0.000138167
2017-03-24 20:16:09.468583, slv, 42010afffe8a0002(unknown)/1,  0.000140818, -0.000036788,  0.000136104,  0.000082871, 588.108307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000082871,  0.000136104
2017-03-24 20:16:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140818, -0.000036018,  0.000136104,  0.000127470, 588.108307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000127470,  0.000136104
2017-03-24 20:16:09.982143, slv, 42010afffe8a0002(unknown)/1,  0.000140560, -0.000036018,  0.000150711,  0.000127470, 552.090307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000127470,  0.000150711
2017-03-24 20:16:10.908553, slv, 42010afffe8a0002(unknown)/1,  0.000140560, -0.000020975,  0.000150711,  0.000111958, 552.090307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000111958,  0.000150711
2017-03-24 20:16:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140560,  0.000002039,  0.000150711,  0.000173240, 531.115307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000173240,  0.000150711
2017-03-24 20:16:11.975120, slv, 42010afffe8a0002(unknown)/1,  0.000140753,  0.000002039,  0.000160310,  0.000173240, 533.154307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000173240,  0.000160310
2017-03-24 20:16:12.648501, slv, 42010afffe8a0002(unknown)/1,  0.000141078,  0.000002039,  0.000139340,  0.000173240, 533.154307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000173240,  0.000139340
2017-03-24 20:16:12.907512, slv, 42010afffe8a0002(unknown)/1,  0.000141078,  0.000009469,  0.000139340,  0.000127335, 533.154307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000127335,  0.000139340
2017-03-24 20:16:13.289239, slv, 42010afffe8a0002(unknown)/1,  0.000141191,  0.000009469,  0.000153323,  0.000127335, 542.623307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000127335,  0.000153323
2017-03-24 20:16:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000141191, -0.000030497,  0.000153323,  0.000093939, 542.623307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000093939,  0.000153323
2017-03-24 20:16:13.908539, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000030497,  0.000081903,  0.000093939, 512.126307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000093939,  0.000081903
2017-03-24 20:16:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140768, -0.000064235,  0.000081903,  0.000059550, 512.126307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000059550,  0.000081903
2017-03-24 20:16:14.985834, slv, 42010afffe8a0002(unknown)/1,  0.000139962, -0.000064235,  0.000121405,  0.000059550, 447.891307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000059550,  0.000121405
2017-03-24 20:16:14.987262, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000064235,  0.000076679,  0.000059550, 447.891307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000059550,  0.000076679
2017-03-24 20:16:15.909563, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000003995,  0.000076679,  0.000228223, 447.891307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000228223,  0.000076679
2017-03-24 20:16:16.682421, slv, 42010afffe8a0002(unknown)/1,  0.000138992,  0.000003995,  0.000186008,  0.000228223, 451.886307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000228223,  0.000186008
2017-03-24 20:16:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138992,  0.000001824,  0.000186008,  0.000053432, 451.886307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000053432,  0.000186008
2017-03-24 20:16:16.987802, slv, 42010afffe8a0002(unknown)/1,  0.000139152,  0.000001824,  0.000129150,  0.000053432, 453.710307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000053432,  0.000129150
2017-03-24 20:16:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139152, -0.000076491,  0.000129150,  0.000071729, 453.710307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000071729,  0.000129150
2017-03-24 20:16:18.548653, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000076491,  0.000129812,  0.000071729, 377.219307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000071729,  0.000129812
2017-03-24 20:16:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138478, -0.000077622,  0.000129812,  0.000050655, 377.219307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000050655,  0.000129812
2017-03-24 20:16:19.682213, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000077622,  0.000109525,  0.000050655, 299.597307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000050655,  0.000109525
2017-03-24 20:16:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000067635,  0.000109525,  0.000090279, 299.597307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000090279,  0.000109525
2017-03-24 20:16:20.541514, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000067635,  0.000095839,  0.000090279, 231.962307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000090279,  0.000095839
2017-03-24 20:16:20.823790, slv, 42010afffe8a0002(unknown)/1,  0.000136250, -0.000067635,  0.000097849,  0.000090279, 231.962307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000090279,  0.000097849
2017-03-24 20:16:20.908636, slv, 42010afffe8a0002(unknown)/1,  0.000136250, -0.000054470,  0.000097849,  0.000074757, 231.962307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000074757,  0.000097849
2017-03-24 20:16:21.552320, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000054470,  0.000118233,  0.000074757, 177.492307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000074757,  0.000118233
2017-03-24 20:16:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135610, -0.000045547,  0.000118233,  0.000106007, 177.492307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000106007,  0.000118233
2017-03-24 20:16:22.421496, slv, 42010afffe8a0002(unknown)/1,  0.000135067, -0.000045547,  0.000104348,  0.000106007, 131.945307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000106007,  0.000104348
2017-03-24 20:16:22.907767, slv, 42010afffe8a0002(unknown)/1,  0.000135067,  0.000048795,  0.000104348,  0.000262260, 131.945307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000262260,  0.000104348
2017-03-24 20:16:23.907562, slv, 42010afffe8a0002(unknown)/1,  0.000135067,  0.000110138,  0.000104348,  0.000228152, 180.740307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000228152,  0.000104348
2017-03-24 20:16:24.361550, slv, 42010afffe8a0002(unknown)/1,  0.000135116,  0.000110138,  0.000114197,  0.000228152, 290.878307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000228152,  0.000114197
2017-03-24 20:16:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135116,  0.000050557,  0.000114197,  0.000143147, 290.878307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000143147,  0.000114197
2017-03-24 20:16:25.716152, slv, 42010afffe8a0002(unknown)/1,  0.000135445,  0.000050557,  0.000139137,  0.000143147, 341.435307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000143147,  0.000139137
2017-03-24 20:16:25.909236, slv, 42010afffe8a0002(unknown)/1,  0.000135445,  0.000004154,  0.000139137,  0.000135724, 341.435307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000135724,  0.000139137
2017-03-24 20:16:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135445, -0.000000862,  0.000139137,  0.000133443, 345.589307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000133443,  0.000139137
2017-03-24 20:16:27.092248, slv, 42010afffe8a0002(unknown)/1,  0.000135668, -0.000000862,  0.000183107,  0.000133443, 344.727307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000133443,  0.000183107
2017-03-24 20:16:27.216253, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000000862,  0.000151304,  0.000133443, 344.727307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000133443,  0.000151304
2017-03-24 20:16:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000012445,  0.000151304,  0.000113008, 344.727307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000113008,  0.000151304
2017-03-24 20:16:28.291660, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000012445,  0.000169070,  0.000113008, 332.282307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000113008,  0.000169070
2017-03-24 20:16:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135988, -0.000045317,  0.000169070,  0.000068241, 332.282307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000068241,  0.000169070
2017-03-24 20:16:29.080319, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000045317,  0.000109324,  0.000068241, 286.965307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000068241,  0.000109324
2017-03-24 20:16:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135659, -0.000053935,  0.000109324,  0.000095535, 286.965307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000095535,  0.000109324
2017-03-24 20:16:30.390131, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000053935,  0.000135067,  0.000095535, 233.030307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000095535,  0.000135067
2017-03-24 20:16:30.907567, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000001989,  0.000135067,  0.000179236, 233.030307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000179236,  0.000135067
2017-03-24 20:16:31.907550, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000063066,  0.000135067,  0.000217165, 235.019307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000217165,  0.000135067
2017-03-24 20:16:32.073025, slv, 42010afffe8a0002(unknown)/1,  0.000135210,  0.000063066,  0.000112292,  0.000217165, 298.085307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000217165,  0.000112292
2017-03-24 20:16:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135210,  0.000015763,  0.000112292,  0.000084706, 298.085307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000084706,  0.000112292
2017-03-24 20:16:33.571813, slv, 42010afffe8a0002(unknown)/1,  0.000135182,  0.000015763,  0.000119400,  0.000084706, 313.848307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000084706,  0.000119400
2017-03-24 20:16:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135182, -0.000016022,  0.000119400,  0.000153642, 313.848307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000153642,  0.000119400
2017-03-24 20:16:34.713185, slv, 42010afffe8a0002(unknown)/1,  0.000134949, -0.000016022,  0.000123403,  0.000153642, 297.826307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000153642,  0.000123403
2017-03-24 20:16:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134949, -0.000023161,  0.000123403,  0.000070166, 297.826307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000070166,  0.000123403
2017-03-24 20:16:35.846890, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000023161,  0.000100402,  0.000070166, 274.665307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000070166,  0.000100402
2017-03-24 20:16:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134589, -0.000047064,  0.000100402,  0.000105242, 274.665307617, S, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000105242,  0.000100402
2017-03-24 20:16:36.347331, slv, 42010afffe8a0002(unknown)/1,  0.000133937, -0.000047064,  0.000095713,  0.000105242, 227.601307617, D, 0.000134782, 5874, 0.000002363, 127028, 513, 272,  0.000105242,  0.000095713
2017-03-24 20:16:36.908692, slv, 42010afffe8a0002(unknown)/1,  0.000133937, -0.000056062,  0.000095713,  0.000051158, 227.601307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000051158,  0.000095713
2017-03-24 20:16:37.111614, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000056062,  0.000121902,  0.000051158, 171.539307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000051158,  0.000121902
2017-03-24 20:16:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000058573,  0.000121902,  0.000098937, 171.539307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000098937,  0.000121902
2017-03-24 20:16:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133305, -0.000024087,  0.000121902,  0.000119499, 112.966307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000119499,  0.000121902
2017-03-24 20:16:38.993072, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000024087,  0.000112995,  0.000119499, 88.879307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000119499,  0.000112995
2017-03-24 20:16:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132806, -0.000001897,  0.000112995,  0.000142818, 88.879307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000142818,  0.000112995
2017-03-24 20:16:40.092198, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000001897,  0.000081788,  0.000142818, 86.982307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000142818,  0.000081788
2017-03-24 20:16:40.875236, slv, 42010afffe8a0002(unknown)/1,  0.000132340, -0.000001897,  0.000117642,  0.000142818, 86.982307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000142818,  0.000117642
2017-03-24 20:16:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132340, -0.000020353,  0.000117642,  0.000081622, 86.982307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000081622,  0.000117642
2017-03-24 20:16:41.269990, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000020353,  0.000097913,  0.000081622, 66.629307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000081622,  0.000097913
2017-03-24 20:16:41.908714, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000031263,  0.000097913,  0.000120183, 66.629307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000120183,  0.000097913
2017-03-24 20:16:42.361952, slv, 42010afffe8a0002(unknown)/1,  0.000131370, -0.000031263,  0.000069368,  0.000120183, 35.366307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000120183,  0.000069368
2017-03-24 20:16:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131370, -0.000009771,  0.000069368,  0.000123635, 35.366307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000123635,  0.000069368
2017-03-24 20:16:43.818396, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000009771,  0.000122743,  0.000123635, 25.595307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000123635,  0.000122743
2017-03-24 20:16:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131020,  0.000012646,  0.000122743,  0.000164046, 25.595307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000164046,  0.000122743
2017-03-24 20:16:44.853967, slv, 42010afffe8a0002(unknown)/1,  0.000131046,  0.000012646,  0.000120284,  0.000164046, 38.241307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000164046,  0.000120284
2017-03-24 20:16:44.907560, slv, 42010afffe8a0002(unknown)/1,  0.000131046,  0.000047486,  0.000120284,  0.000192993, 38.241307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000192993,  0.000120284
2017-03-24 20:16:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131046,  0.000045520,  0.000120284,  0.000160140, 85.727307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000160140,  0.000120284
2017-03-24 20:16:46.565278, slv, 42010afffe8a0002(unknown)/1,  0.000131288,  0.000045520,  0.000141627,  0.000160140, 131.247307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000160140,  0.000141627
2017-03-24 20:16:46.909386, slv, 42010afffe8a0002(unknown)/1,  0.000131288,  0.000005113,  0.000141627,  0.000112419, 131.247307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000112419,  0.000141627
2017-03-24 20:16:47.098495, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000005113,  0.000119013,  0.000112419, 136.360307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000112419,  0.000119013
2017-03-24 20:16:47.907559, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000015156,  0.000119013,  0.000180499, 136.360307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000180499,  0.000119013
2017-03-24 20:16:48.135523, slv, 42010afffe8a0002(unknown)/1,  0.000131352,  0.000015156,  0.000121831,  0.000180499, 151.516307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000180499,  0.000121831
2017-03-24 20:16:48.907530, slv, 42010afffe8a0002(unknown)/1,  0.000131352,  0.000053333,  0.000121831,  0.000188839, 151.516307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000188839,  0.000121831
2017-03-24 20:16:49.541614, slv, 42010afffe8a0002(unknown)/1,  0.000131670,  0.000053333,  0.000115616,  0.000188839, 204.849307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000188839,  0.000115616
2017-03-24 20:16:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131670,  0.000030249,  0.000115616,  0.000134683, 204.849307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000134683,  0.000115616
2017-03-24 20:16:50.380151, slv, 42010afffe8a0002(unknown)/1,  0.000131727,  0.000030249,  0.000102220,  0.000134683, 235.098307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000134683,  0.000102220
2017-03-24 20:16:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000014908,  0.000102220,  0.000098899, 235.098307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000098899,  0.000102220
2017-03-24 20:16:50.977590, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000014908,  0.000076082,  0.000098899, 220.190307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000098899,  0.000076082
2017-03-24 20:16:51.517157, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000014908,  0.000088664,  0.000098899, 220.190307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000098899,  0.000088664
2017-03-24 20:16:51.909161, slv, 42010afffe8a0002(unknown)/1,  0.000130643,  0.000046282,  0.000088664,  0.000256036, 220.190307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000256036,  0.000088664
2017-03-24 20:16:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130643,  0.000039464,  0.000088664,  0.000084178, 266.472307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000084178,  0.000088664
2017-03-24 20:16:53.214929, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000039464,  0.000102828,  0.000084178, 305.936307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000084178,  0.000102828
2017-03-24 20:16:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130065, -0.000012452,  0.000102828,  0.000151626, 305.936307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000151626,  0.000102828
2017-03-24 20:16:54.094641, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000012452,  0.000141574,  0.000151626, 293.484307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000151626,  0.000141574
2017-03-24 20:16:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000003038,  0.000141574,  0.000102272, 293.484307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000102272,  0.000141574
2017-03-24 20:16:55.362471, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000003038,  0.000113386,  0.000102272, 290.446307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000102272,  0.000113386
2017-03-24 20:16:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129867, -0.000004515,  0.000113386,  0.000148473, 290.446307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000148473,  0.000113386
2017-03-24 20:16:55.929205, slv, 42010afffe8a0002(unknown)/1,  0.000129695, -0.000004515,  0.000111222,  0.000148473, 285.931307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000148473,  0.000111222
2017-03-24 20:16:56.748783, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000004515,  0.000124063,  0.000148473, 285.931307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000148473,  0.000124063
2017-03-24 20:16:56.908837, slv, 42010afffe8a0002(unknown)/1,  0.000129748,  0.000033801,  0.000124063,  0.000178744, 285.931307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000178744,  0.000124063
2017-03-24 20:16:57.370969, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000033801,  0.000112908,  0.000178744, 319.732307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000178744,  0.000112908
2017-03-24 20:16:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000008481,  0.000112908,  0.000097890, 319.732307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000097890,  0.000112908
2017-03-24 20:16:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000050763,  0.000112908,  0.000060433, 328.213307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000060433,  0.000112908
2017-03-24 20:16:59.313658, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000050763,  0.000143135,  0.000060433, 277.450307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000060433,  0.000143135
2017-03-24 20:16:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000039440,  0.000143135,  0.000120441, 277.450307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000120441,  0.000143135
2017-03-24 20:17:00.257025, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000039440,  0.000122338,  0.000120441, 238.010307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000120441,  0.000122338
2017-03-24 20:17:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000023681,  0.000122338,  0.000091570, 238.010307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000091570,  0.000122338
2017-03-24 20:17:01.908906, slv, 42010afffe8a0002(unknown)/1,  0.000129544, -0.000010965,  0.000122338,  0.000145588, 214.329307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000145588,  0.000122338
2017-03-24 20:17:01.953331, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000010965,  0.000101873,  0.000145588, 203.364307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000145588,  0.000101873
2017-03-24 20:17:02.685535, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000010965,  0.000139561,  0.000145588, 203.364307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000145588,  0.000139561
2017-03-24 20:17:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000008613,  0.000139561,  0.000096223, 203.364307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000096223,  0.000139561
2017-03-24 20:17:02.938338, slv, 42010afffe8a0002(unknown)/1,  0.000129397, -0.000008613,  0.000112033,  0.000096223, 194.751307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000096223,  0.000112033
2017-03-24 20:17:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129397, -0.000001979,  0.000112033,  0.000158709, 194.751307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000158709,  0.000112033
2017-03-24 20:17:04.317440, slv, 42010afffe8a0002(unknown)/1,  0.000129277, -0.000001979,  0.000119882,  0.000158709, 192.772307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000158709,  0.000119882
2017-03-24 20:17:04.548127, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000001979,  0.000115993,  0.000158709, 192.772307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000158709,  0.000115993
2017-03-24 20:17:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000000069,  0.000115993,  0.000099967, 192.772307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000099967,  0.000115993
2017-03-24 20:17:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129418,  0.000002864,  0.000115993,  0.000164597, 192.703307617, S, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000164597,  0.000115993
2017-03-24 20:17:05.942271, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000002864,  0.000160804,  0.000164597, 195.567307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000164597,  0.000160804
2017-03-24 20:17:06.454901, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000002864,  0.000103356,  0.000164597, 195.567307617, D, 0.000137730, 2618, -0.000009028, 48849, 369, 141,  0.000164597,  0.000103356
2017-03-24 20:17:06.907594, slv, 42010afffe8a0002(unknown)/1,  0.000130031,  0.000076323,  0.000103356,  0.000247499, 195.567307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000247499,  0.000103356
2017-03-24 20:17:07.185905, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000076323,  0.000098492,  0.000247499, 271.890307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000247499,  0.000098492
2017-03-24 20:17:07.343954, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000076323,  0.000105495,  0.000247499, 271.890307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000247499,  0.000105495
2017-03-24 20:17:07.738003, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000076323,  0.000118930,  0.000247499, 271.890307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000247499,  0.000118930
2017-03-24 20:17:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000052792,  0.000118930,  0.000119968, 271.890307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000119968,  0.000118930
2017-03-24 20:17:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131852, -0.000027772,  0.000118930,  0.000088191, 324.682307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000088191,  0.000118930
2017-03-24 20:17:09.568132, slv, 42010afffe8a0002(unknown)/1,  0.000132174, -0.000027772,  0.000155227,  0.000088191, 296.910307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000088191,  0.000155227
2017-03-24 20:17:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132174, -0.000026271,  0.000155227,  0.000123291, 296.910307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000123291,  0.000155227
2017-03-24 20:17:10.508890, slv, 42010afffe8a0002(unknown)/1,  0.000131979, -0.000026271,  0.000111959,  0.000123291, 270.639307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000123291,  0.000111959
2017-03-24 20:17:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000131979,  0.000025259,  0.000111959,  0.000191380, 270.639307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000191380,  0.000111959
2017-03-24 20:17:11.297623, slv, 42010afffe8a0002(unknown)/1,  0.000132038,  0.000025259,  0.000116363,  0.000191380, 295.898307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000191380,  0.000116363
2017-03-24 20:17:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132038,  0.000011453,  0.000116363,  0.000095543, 295.898307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000095543,  0.000116363
2017-03-24 20:17:12.219288, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000011453,  0.000094104,  0.000095543, 307.351307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000095543,  0.000094104
2017-03-24 20:17:12.616188, slv, 42010afffe8a0002(unknown)/1,  0.000131394,  0.000011453,  0.000108424,  0.000095543, 307.351307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000095543,  0.000108424
2017-03-24 20:17:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000027441,  0.000108424,  0.000113006, 307.351307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000113006,  0.000108424
2017-03-24 20:17:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000010434,  0.000108424,  0.000128913, 279.910307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000128913,  0.000108424
2017-03-24 20:17:14.440185, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000010434,  0.000126312,  0.000128913, 269.476307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000128913,  0.000126312
2017-03-24 20:17:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131135, -0.000033681,  0.000126312,  0.000066252, 269.476307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000066252,  0.000126312
2017-03-24 20:17:15.073079, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000033681,  0.000100912,  0.000066252, 235.795307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000066252,  0.000100912
2017-03-24 20:17:15.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000040663,  0.000100912,  0.000114292, 235.795307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000114292,  0.000100912
2017-03-24 20:17:16.002954, slv, 42010afffe8a0002(unknown)/1,  0.000130200, -0.000040663,  0.000104299,  0.000114292, 195.132307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000114292,  0.000104299
2017-03-24 20:17:16.863755, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000040663,  0.000099087,  0.000114292, 195.132307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000114292,  0.000099087
2017-03-24 20:17:16.902625, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000040663,  0.000107729,  0.000114292, 195.132307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000114292,  0.000107729
2017-03-24 20:17:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000038477,  0.000107729,  0.000069015, 195.132307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000069015,  0.000107729
2017-03-24 20:17:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129525, -0.000025058,  0.000107729,  0.000139919, 156.655307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000139919,  0.000107729
2017-03-24 20:17:18.670874, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000025058,  0.000117468,  0.000139919, 131.597307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000139919,  0.000117468
2017-03-24 20:17:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000013100,  0.000117468,  0.000092780, 131.597307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000092780,  0.000117468
2017-03-24 20:17:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000019660,  0.000117468,  0.000126648, 118.497307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000126648,  0.000117468
2017-03-24 20:17:20.129242, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000019660,  0.000200624,  0.000126648, 98.837307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000126648,  0.000200624
2017-03-24 20:17:20.707400, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000019660,  0.000142749,  0.000126648, 98.837307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000126648,  0.000142749
2017-03-24 20:17:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000018276,  0.000142749,  0.000096114, 98.837307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000096114,  0.000142749
2017-03-24 20:17:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000002440,  0.000142749,  0.000168647, 80.561307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000168647,  0.000142749
2017-03-24 20:17:22.173148, slv, 42010afffe8a0002(unknown)/1,  0.000129990,  0.000002440,  0.000094162,  0.000168647, 83.001307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000168647,  0.000094162
2017-03-24 20:17:22.510965, slv, 42010afffe8a0002(unknown)/1,  0.000130127,  0.000002440,  0.000123470,  0.000168647, 83.001307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000168647,  0.000123470
2017-03-24 20:17:22.908740, slv, 42010afffe8a0002(unknown)/1,  0.000130127,  0.000007438,  0.000123470,  0.000106296, 83.001307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000106296,  0.000123470
2017-03-24 20:17:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130127,  0.000008586,  0.000123470,  0.000171129, 90.439307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000171129,  0.000123470
2017-03-24 20:17:24.356820, slv, 42010afffe8a0002(unknown)/1,  0.000130290,  0.000008586,  0.000098891,  0.000171129, 99.025307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000171129,  0.000098891
2017-03-24 20:17:24.389159, slv, 42010afffe8a0002(unknown)/1,  0.000130367,  0.000008586,  0.000099699,  0.000171129, 99.025307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000171129,  0.000099699
2017-03-24 20:17:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130367,  0.000039246,  0.000099699,  0.000167858, 99.025307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000167858,  0.000099699
2017-03-24 20:17:25.546137, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000039246,  0.000096261,  0.000167858, 138.271307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000167858,  0.000096261
2017-03-24 20:17:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000024354,  0.000096261,  0.000141638, 138.271307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000141638,  0.000096261
2017-03-24 20:17:26.014146, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000024354,  0.000094467,  0.000141638, 162.625307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000141638,  0.000094467
2017-03-24 20:17:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000011172,  0.000094467,  0.000096773, 162.625307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000096773,  0.000094467
2017-03-24 20:17:27.909394, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000027181,  0.000094467,  0.000218261, 151.453307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000218261,  0.000094467
2017-03-24 20:17:27.989078, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000027181,  0.000148371,  0.000218261, 178.634307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000218261,  0.000148371
2017-03-24 20:17:28.089159, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000027181,  0.000114354,  0.000218261, 178.634307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000218261,  0.000114354
2017-03-24 20:17:28.253334, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000027181,  0.000090984,  0.000218261, 178.634307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000218261,  0.000090984
2017-03-24 20:17:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131799,  0.000028704,  0.000090984,  0.000101283, 178.634307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000101283,  0.000090984
2017-03-24 20:17:28.960022, slv, 42010afffe8a0002(unknown)/1,  0.000131795,  0.000028704,  0.000115720,  0.000101283, 207.338307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000101283,  0.000115720
2017-03-24 20:17:29.312762, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000028704,  0.000090664,  0.000101283, 207.338307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000101283,  0.000090664
2017-03-24 20:17:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000015184,  0.000090664,  0.000131481, 207.338307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000131481,  0.000090664
2017-03-24 20:17:30.855972, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000015184,  0.000090129,  0.000131481, 192.154307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000131481,  0.000090129
2017-03-24 20:17:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000016555,  0.000090129,  0.000097638, 192.154307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000097638,  0.000090129
2017-03-24 20:17:31.793170, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000016555,  0.000092647,  0.000097638, 175.599307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000097638,  0.000092647
2017-03-24 20:17:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000013844,  0.000092647,  0.000136030, 175.599307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000136030,  0.000092647
2017-03-24 20:17:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000015257,  0.000092647,  0.000094376, 161.755307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000094376,  0.000092647
2017-03-24 20:17:33.539798, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000015257,  0.000100561,  0.000094376, 146.498307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000094376,  0.000100561
2017-03-24 20:17:33.595582, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000015257,  0.000096686,  0.000094376, 146.498307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000094376,  0.000096686
2017-03-24 20:17:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000005163,  0.000096686,  0.000155163, 146.498307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000155163,  0.000096686
2017-03-24 20:17:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129404, -0.000004879,  0.000096686,  0.000093887, 141.335307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000093887,  0.000096686
2017-03-24 20:17:35.263469, slv, 42010afffe8a0002(unknown)/1,  0.000128894, -0.000004879,  0.000102131,  0.000093887, 136.456307617, D, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000093887,  0.000102131
2017-03-24 20:17:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000018779,  0.000102131,  0.000201968, 136.456307617, S, 0.000130701, 1162, -0.000001068, 30700, 186, 90,  0.000201968,  0.000102131
2017-03-24 20:17:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128894,  0.000041192,  0.000102131,  0.000138204, 155.235307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000138204,  0.000102131
2017-03-24 20:17:37.168088, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000041192,  0.000103101,  0.000138204, 196.427307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000138204,  0.000103101
2017-03-24 20:17:37.617639, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000041192,  0.000076489,  0.000138204, 196.427307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000138204,  0.000076489
2017-03-24 20:17:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128360,  0.000006449,  0.000076489,  0.000131949, 196.427307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000131949,  0.000076489
2017-03-24 20:17:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128360, -0.000014027,  0.000076489,  0.000096718, 202.876307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000096718,  0.000076489
2017-03-24 20:17:39.115435, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000014027,  0.000101040,  0.000096718, 188.849307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000096718,  0.000101040
2017-03-24 20:17:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127966, -0.000012357,  0.000101040,  0.000134895, 188.849307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000134895,  0.000101040
2017-03-24 20:17:39.960698, slv, 42010afffe8a0002(unknown)/1,  0.000127584, -0.000012357,  0.000081538,  0.000134895, 176.492307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000134895,  0.000081538
2017-03-24 20:17:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127584,  0.000001318,  0.000081538,  0.000123291, 176.492307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000123291,  0.000081538
2017-03-24 20:17:41.198821, slv, 42010afffe8a0002(unknown)/1,  0.000127284,  0.000001318,  0.000093777,  0.000123291, 177.810307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000123291,  0.000093777
2017-03-24 20:17:41.618137, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000001318,  0.000103016,  0.000123291, 177.810307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000123291,  0.000103016
2017-03-24 20:17:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127027,  0.000008207,  0.000103016,  0.000147733, 177.810307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000147733,  0.000103016
2017-03-24 20:17:42.860164, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000008207,  0.000095913,  0.000147733, 186.017307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000147733,  0.000095913
2017-03-24 20:17:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000004660,  0.000095913,  0.000096852, 186.017307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000096852,  0.000095913
2017-03-24 20:17:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000007624,  0.000095913,  0.000141657, 181.357307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000141657,  0.000095913
2017-03-24 20:17:43.922121, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000007624,  0.000080496,  0.000141657, 173.733307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000141657,  0.000080496
2017-03-24 20:17:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000013371,  0.000080496,  0.000085195, 173.733307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000085195,  0.000080496
2017-03-24 20:17:44.974285, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000013371,  0.000095346,  0.000085195, 160.362307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000085195,  0.000095346
2017-03-24 20:17:45.146069, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000013371,  0.000089665,  0.000085195, 160.362307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000085195,  0.000089665
2017-03-24 20:17:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000009844,  0.000089665,  0.000147555, 160.362307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000147555,  0.000089665
2017-03-24 20:17:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000009076,  0.000089665,  0.000085739, 150.518307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000085739,  0.000089665
2017-03-24 20:17:47.068601, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000009076,  0.000103772,  0.000085739, 141.442307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000085739,  0.000103772
2017-03-24 20:17:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125182, -0.000010934,  0.000103772,  0.000143299, 141.442307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000143299,  0.000103772
2017-03-24 20:17:48.159377, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000010934,  0.000093858,  0.000143299, 130.508307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000143299,  0.000093858
2017-03-24 20:17:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000016798,  0.000093858,  0.000140373, 130.508307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000140373,  0.000093858
2017-03-24 20:17:49.909040, slv, 42010afffe8a0002(unknown)/1,  0.000124893,  0.000034805,  0.000093858,  0.000179024, 147.306307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000179024,  0.000093858
2017-03-24 20:17:50.099209, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000034805,  0.000089885,  0.000179024, 182.111307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000179024,  0.000089885
2017-03-24 20:17:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124918,  0.000016187,  0.000089885,  0.000103161, 182.111307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000103161,  0.000089885
2017-03-24 20:17:51.479672, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000016187,  0.000104299,  0.000103161, 198.298307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000103161,  0.000104299
2017-03-24 20:17:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000003046,  0.000104299,  0.000140491, 198.298307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000140491,  0.000104299
2017-03-24 20:17:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000005061,  0.000104299,  0.000099041, 195.252307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000099041,  0.000104299
2017-03-24 20:17:53.148662, slv, 42010afffe8a0002(unknown)/1,  0.000124447, -0.000005061,  0.000095560,  0.000099041, 190.191307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000099041,  0.000095560
2017-03-24 20:17:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000011442,  0.000095560,  0.000173117, 190.191307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000173117,  0.000095560
2017-03-24 20:17:54.554092, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000011442,  0.000078591,  0.000173117, 201.633307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000173117,  0.000078591
2017-03-24 20:17:54.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000025191,  0.000078591,  0.000125959, 201.633307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000125959,  0.000078591
2017-03-24 20:17:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000008740,  0.000078591,  0.000105053, 226.824307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000105053,  0.000078591
2017-03-24 20:17:56.272064, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000008740,  0.000093835,  0.000105053, 218.084307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000105053,  0.000093835
2017-03-24 20:17:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000028025,  0.000093835,  0.000087206, 218.084307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000087206,  0.000093835
2017-03-24 20:17:57.786825, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000028025,  0.000082479,  0.000087206, 190.059307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000087206,  0.000082479
2017-03-24 20:17:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000022667,  0.000082479,  0.000115089, 190.059307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000115089,  0.000082479
2017-03-24 20:17:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000012009,  0.000082479,  0.000108024, 167.392307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000108024,  0.000082479
2017-03-24 20:17:59.224518, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000012009,  0.000084490,  0.000108024, 155.383307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000108024,  0.000084490
2017-03-24 20:17:59.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123050,  0.000000365,  0.000084490,  0.000139322, 155.383307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000139322,  0.000084490
2017-03-24 20:18:00.099300, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000000365,  0.000083007,  0.000139322, 155.748307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000139322,  0.000083007
2017-03-24 20:18:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000016058,  0.000083007,  0.000074360, 155.748307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000074360,  0.000083007
2017-03-24 20:18:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000007660,  0.000083007,  0.000155816, 139.690307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000155816,  0.000083007
2017-03-24 20:18:02.081976, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000007660,  0.000126440,  0.000155816, 132.030307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000155816,  0.000126440
2017-03-24 20:18:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000029629,  0.000126440,  0.000148991, 132.030307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000148991,  0.000126440
2017-03-24 20:18:03.494197, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000029629,  0.000101318,  0.000148991, 161.659307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000148991,  0.000101318
2017-03-24 20:18:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000004990,  0.000101318,  0.000106753, 161.659307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000106753,  0.000101318
2017-03-24 20:18:04.469018, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000004990,  0.000093882,  0.000106753, 166.649307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000106753,  0.000093882
2017-03-24 20:18:04.615714, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000004990,  0.000072181,  0.000106753, 166.649307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000106753,  0.000072181
2017-03-24 20:18:04.734430, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000004990,  0.000110671,  0.000106753, 166.649307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000106753,  0.000110671
2017-03-24 20:18:04.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000017404,  0.000110671,  0.000103404, 166.649307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000103404,  0.000110671
2017-03-24 20:18:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000004161,  0.000110671,  0.000132280, 149.245307617, S, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000132280,  0.000110671
2017-03-24 20:18:06.061900, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000004161,  0.000083961,  0.000132280, 145.084307617, D, 0.000130665, 903, -0.000001344, 27994, 185, 74,  0.000132280,  0.000083961
2017-03-24 20:18:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000010311,  0.000083961,  0.000090893, 145.084307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000090893,  0.000083961
2017-03-24 20:18:07.751661, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000010311,  0.000083891,  0.000090893, 134.773307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000090893,  0.000083891
2017-03-24 20:18:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000011863,  0.000083891,  0.000176039, 134.773307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000176039,  0.000083891
2017-03-24 20:18:08.807367, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000011863,  0.000076064,  0.000176039, 146.636307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000176039,  0.000076064
2017-03-24 20:18:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000033715,  0.000076064,  0.000133991, 146.636307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000133991,  0.000076064
2017-03-24 20:18:09.881348, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000033715,  0.000088038,  0.000133991, 180.351307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000133991,  0.000088038
2017-03-24 20:18:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000008378,  0.000088038,  0.000125095, 180.351307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000125095,  0.000088038
2017-03-24 20:18:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000013877,  0.000088038,  0.000089440, 188.729307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000089440,  0.000088038
2017-03-24 20:18:11.626606, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000013877,  0.000108655,  0.000089440, 174.852307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000089440,  0.000108655
2017-03-24 20:18:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000013257,  0.000108655,  0.000179111, 174.852307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000179111,  0.000108655
2017-03-24 20:18:12.350185, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000013257,  0.000078703,  0.000179111, 188.109307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000179111,  0.000078703
2017-03-24 20:18:12.907550, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000086445,  0.000078703,  0.000235457, 188.109307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000235457,  0.000078703
2017-03-24 20:18:13.328718, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000086445,  0.000158739,  0.000235457, 274.554307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000235457,  0.000158739
2017-03-24 20:18:13.523418, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000086445,  0.000114658,  0.000235457, 274.554307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000235457,  0.000114658
2017-03-24 20:18:13.744442, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000086445,  0.000085807,  0.000235457, 274.554307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000235457,  0.000085807
2017-03-24 20:18:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000063945,  0.000085807,  0.000136382, 274.554307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000136382,  0.000085807
2017-03-24 20:18:14.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000022206,  0.000085807,  0.000065533, 338.499307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000065533,  0.000085807
2017-03-24 20:18:15.568094, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000022206,  0.000107193,  0.000065533, 316.293307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000065533,  0.000107193
2017-03-24 20:18:15.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000003914,  0.000107193,  0.000188626, 316.293307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000188626,  0.000107193
2017-03-24 20:18:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000011262,  0.000107193,  0.000080234, 320.207307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000080234,  0.000107193
2017-03-24 20:18:17.000865, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000011262,  0.000122730,  0.000080234, 331.469307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000080234,  0.000122730
2017-03-24 20:18:17.641053, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000011262,  0.000133302,  0.000080234, 331.469307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000080234,  0.000133302
2017-03-24 20:18:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000027135,  0.000133302,  0.000111084, 331.469307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000111084,  0.000133302
2017-03-24 20:18:18.706561, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000027135,  0.000100001,  0.000111084, 304.334307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000111084,  0.000100001
2017-03-24 20:18:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000018777,  0.000100001,  0.000095948, 304.334307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000095948,  0.000100001
2017-03-24 20:18:19.201012, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000018777,  0.000112211,  0.000095948, 285.557307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000095948,  0.000112211
2017-03-24 20:18:19.908801, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000005472,  0.000112211,  0.000159058, 285.557307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000159058,  0.000112211
2017-03-24 20:18:20.893178, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000005472,  0.000124861,  0.000159058, 291.029307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000159058,  0.000124861
2017-03-24 20:18:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000009558,  0.000124861,  0.000103867, 291.029307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000103867,  0.000124861
2017-03-24 20:18:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000017270,  0.000124861,  0.000105419, 300.587307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000105419,  0.000124861
2017-03-24 20:18:22.130263, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000017270,  0.000103348,  0.000105419, 283.317307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000105419,  0.000103348
2017-03-24 20:18:22.547040, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000017270,  0.000084067,  0.000105419, 283.317307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000105419,  0.000084067
2017-03-24 20:18:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000003395,  0.000084067,  0.000144868, 283.317307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000144868,  0.000084067
2017-03-24 20:18:23.329871, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000003395,  0.000091859,  0.000144868, 286.712307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000144868,  0.000091859
2017-03-24 20:18:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000023087,  0.000091859,  0.000144239, 286.712307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000144239,  0.000091859
2017-03-24 20:18:24.506614, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000023087,  0.000101886,  0.000144239, 309.799307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000144239,  0.000101886
2017-03-24 20:18:24.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000004638,  0.000101886,  0.000089172, 309.799307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000089172,  0.000101886
2017-03-24 20:18:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000017834,  0.000101886,  0.000117836, 305.161307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000117836,  0.000101886
2017-03-24 20:18:26.303837, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000017834,  0.000107405,  0.000117836, 287.327307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000117836,  0.000107405
2017-03-24 20:18:26.755419, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000017834,  0.000091137,  0.000117836, 287.327307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000117836,  0.000091137
2017-03-24 20:18:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000008813,  0.000091137,  0.000106961, 287.327307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000106961,  0.000091137
2017-03-24 20:18:27.337513, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000008813,  0.000103214,  0.000106961, 278.514307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000106961,  0.000103214
2017-03-24 20:18:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000015408,  0.000103214,  0.000165771, 278.514307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000165771,  0.000103214
2017-03-24 20:18:28.852543, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000015408,  0.000089641,  0.000165771, 293.922307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000165771,  0.000089641
2017-03-24 20:18:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000000535,  0.000089641,  0.000076891, 293.922307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000076891,  0.000089641
2017-03-24 20:18:29.909303, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000012784,  0.000089641,  0.000139064, 294.457307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000139064,  0.000089641
2017-03-24 20:18:30.818930, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000012784,  0.000110391,  0.000139064, 281.673307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000139064,  0.000110391
2017-03-24 20:18:30.838730, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000012784,  0.000211026,  0.000139064, 281.673307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000139064,  0.000211026
2017-03-24 20:18:30.907532, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000026709,  0.000211026,  0.000156416, 281.673307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000156416,  0.000211026
2017-03-24 20:18:31.228230, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000026709,  0.000115118,  0.000156416, 308.382307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000156416,  0.000115118
2017-03-24 20:18:31.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000027388,  0.000115118,  0.000141494, 308.382307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000141494,  0.000115118
2017-03-24 20:18:32.907544, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000049658,  0.000115118,  0.000201489, 335.770307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000201489,  0.000115118
2017-03-24 20:18:33.177054, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000049658,  0.000189941,  0.000201489, 385.428307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000201489,  0.000189941
2017-03-24 20:18:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000069597,  0.000189941,  0.000182057, 385.428307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000182057,  0.000189941
2017-03-24 20:18:34.608707, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000069597,  0.000163247,  0.000182057, 455.025307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000182057,  0.000163247
2017-03-24 20:18:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000043626,  0.000163247,  0.000151197, 455.025307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000151197,  0.000163247
2017-03-24 20:18:35.907568, slv, 42010afffe8a0002(unknown)/1,  0.000123483,  0.000031021,  0.000163247,  0.000157811, 498.651307617, S, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000157811,  0.000163247
2017-03-24 20:18:35.973065, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000031021,  0.000145874,  0.000157811, 529.672307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000157811,  0.000145874
2017-03-24 20:18:36.068328, slv, 42010afffe8a0002(unknown)/1,  0.000124475,  0.000031021,  0.000133583,  0.000157811, 529.672307617, D, 0.000124966, 2102, -0.000000338, 16945, 173, 25,  0.000157811,  0.000133583
2017-03-24 20:18:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000020497,  0.000133583,  0.000049153, 529.672307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000049153,  0.000133583
2017-03-24 20:18:37.618549, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000020497,  0.000158844,  0.000049153, 509.175307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000049153,  0.000158844
2017-03-24 20:18:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000036640,  0.000158844,  0.000126524, 509.175307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000126524,  0.000158844
2017-03-24 20:18:38.310159, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000036640,  0.000121033,  0.000126524, 472.535307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000126524,  0.000121033
2017-03-24 20:18:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000003613,  0.000121033,  0.000115046, 472.535307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000115046,  0.000121033
2017-03-24 20:18:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000016314,  0.000121033,  0.000100955, 468.922307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000100955,  0.000121033
2017-03-24 20:18:40.094870, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000016314,  0.000138387,  0.000100955, 452.608307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000100955,  0.000138387
2017-03-24 20:18:40.700719, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000016314,  0.000144134,  0.000100955, 452.608307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000100955,  0.000144134
2017-03-24 20:18:40.908620, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000035655,  0.000144134,  0.000076276, 452.608307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000076276,  0.000144134
2017-03-24 20:18:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124226, -0.000037938,  0.000144134,  0.000096299, 416.953307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000096299,  0.000144134
2017-03-24 20:18:42.466046, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000037938,  0.000090800,  0.000096299, 379.015307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000096299,  0.000090800
2017-03-24 20:18:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000034022,  0.000090800,  0.000083854, 379.015307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000083854,  0.000090800
2017-03-24 20:18:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000025752,  0.000090800,  0.000112587, 344.993307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000112587,  0.000090800
2017-03-24 20:18:43.995915, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000025752,  0.000128104,  0.000112587, 319.241307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000112587,  0.000128104
2017-03-24 20:18:44.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123707,  0.000020996,  0.000128104,  0.000177086, 319.241307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000177086,  0.000128104
2017-03-24 20:18:45.325259, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000020996,  0.000212349,  0.000177086, 340.237307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000177086,  0.000212349
2017-03-24 20:18:45.908696, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000073397,  0.000212349,  0.000217653, 340.237307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000217653,  0.000212349
2017-03-24 20:18:46.069163, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000073397,  0.000372503,  0.000217653, 413.634307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000217653,  0.000372503
2017-03-24 20:18:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126121,  0.000058137,  0.000372503,  0.000148979, 413.634307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000148979,  0.000372503
2017-03-24 20:18:47.793228, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000058137,  0.000137875,  0.000148979, 471.771307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000148979,  0.000137875
2017-03-24 20:18:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127576,  0.000009361,  0.000137875,  0.000123440, 471.771307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000123440,  0.000137875
2017-03-24 20:18:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000018017,  0.000137875,  0.000095677, 481.132307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000095677,  0.000137875
2017-03-24 20:18:49.343325, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000018017,  0.000119138,  0.000095677, 463.115307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000095677,  0.000119138
2017-03-24 20:18:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000023374,  0.000119138,  0.000112692, 463.115307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000112692,  0.000119138
2017-03-24 20:18:49.910424, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000023374,  0.000121530,  0.000112692, 439.741307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000112692,  0.000121530
2017-03-24 20:18:50.908365, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000032455,  0.000121530,  0.000077242, 439.741307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000077242,  0.000121530
2017-03-24 20:18:51.067283, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000032455,  0.000125365,  0.000077242, 407.286307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000077242,  0.000125365
2017-03-24 20:18:51.257551, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000032455,  0.000142022,  0.000077242, 407.286307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000077242,  0.000142022
2017-03-24 20:18:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000014250,  0.000142022,  0.000148243, 407.286307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000148243,  0.000142022
2017-03-24 20:18:52.890008, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000014250,  0.000099002,  0.000148243, 393.036307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000148243,  0.000099002
2017-03-24 20:18:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000004556,  0.000099002,  0.000095853, 393.036307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000095853,  0.000099002
2017-03-24 20:18:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000024327,  0.000099002,  0.000108544, 388.480307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000108544,  0.000099002
2017-03-24 20:18:54.541180, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000024327,  0.000132078,  0.000108544, 364.153307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000108544,  0.000132078
2017-03-24 20:18:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000019823,  0.000132078,  0.000104790, 364.153307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000104790,  0.000132078
2017-03-24 20:18:55.908679, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000011004,  0.000132078,  0.000126111, 344.330307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000126111,  0.000132078
2017-03-24 20:18:56.423426, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000011004,  0.000140291,  0.000126111, 333.326307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000126111,  0.000140291
2017-03-24 20:18:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000019443,  0.000140291,  0.000087917, 333.326307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000087917,  0.000140291
2017-03-24 20:18:57.292685, slv, 42010afffe8a0002(unknown)/1,  0.000126241, -0.000019443,  0.000095491,  0.000087917, 313.883307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000087917,  0.000095491
2017-03-24 20:18:57.360604, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000019443,  0.000111770,  0.000087917, 313.883307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000087917,  0.000111770
2017-03-24 20:18:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000021743,  0.000111770,  0.000120820, 313.883307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000120820,  0.000111770
2017-03-24 20:18:58.025501, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000021743,  0.000102920,  0.000120820, 292.140307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000120820,  0.000102920
2017-03-24 20:18:58.071455, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000021743,  0.000110720,  0.000120820, 292.140307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000120820,  0.000110720
2017-03-24 20:18:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000008742,  0.000110720,  0.000112732, 292.140307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000112732,  0.000110720
2017-03-24 20:18:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000000733,  0.000110720,  0.000139279, 283.398307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000139279,  0.000110720
2017-03-24 20:18:59.936280, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000000733,  0.000080245,  0.000139279, 284.131307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000139279,  0.000080245
2017-03-24 20:19:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000000484,  0.000080245,  0.000112039, 284.131307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000112039,  0.000080245
2017-03-24 20:19:01.052643, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000000484,  0.000102853,  0.000112039, 284.615307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000112039,  0.000102853
2017-03-24 20:19:01.680557, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000000484,  0.000107684,  0.000112039, 284.615307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000112039,  0.000107684
2017-03-24 20:19:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000003994,  0.000107684,  0.000145593, 284.615307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000145593,  0.000107684
2017-03-24 20:19:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000020294,  0.000107684,  0.000144130, 288.609307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000144130,  0.000107684
2017-03-24 20:19:03.060236, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000020294,  0.000091943,  0.000144130, 308.903307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000144130,  0.000091943
2017-03-24 20:19:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124401,  0.000009310,  0.000091943,  0.000123458, 308.903307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000123458,  0.000091943
2017-03-24 20:19:04.142519, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000009310,  0.000101600,  0.000123458, 318.213307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000123458,  0.000101600
2017-03-24 20:19:04.789775, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000009310,  0.000102993,  0.000123458, 318.213307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000123458,  0.000102993
2017-03-24 20:19:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000027783,  0.000102993,  0.000069457, 318.213307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000069457,  0.000102993
2017-03-24 20:19:05.908612, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000021151,  0.000102993,  0.000136403, 290.430307617, S, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000136403,  0.000102993
2017-03-24 20:19:06.559125, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000021151,  0.000121926,  0.000136403, 269.279307617, D, 0.000121913, 1005, 0.000012820, 28526, 297, 90,  0.000136403,  0.000121926
2017-03-24 20:19:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000012000,  0.000121926,  0.000087714, 269.279307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000087714,  0.000121926
2017-03-24 20:19:07.589807, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000012000,  0.000125272,  0.000087714, 257.279307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000087714,  0.000125272
2017-03-24 20:19:07.668887, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000012000,  0.000472426,  0.000087714, 257.279307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000087714,  0.000472426
2017-03-24 20:19:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000016803,  0.000472426,  0.000127739, 257.279307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000127739,  0.000472426
2017-03-24 20:19:08.801751, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000016803,  0.000102920,  0.000127739, 240.476307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000127739,  0.000102920
2017-03-24 20:19:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000012173,  0.000102920,  0.000099096, 240.476307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000099096,  0.000102920
2017-03-24 20:19:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126158, -0.000006435,  0.000102920,  0.000140351, 228.303307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000140351,  0.000102920
2017-03-24 20:19:09.927598, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000006435,  0.000092262,  0.000140351, 221.868307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000140351,  0.000092262
2017-03-24 20:19:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000125996, -0.000007406,  0.000092262,  0.000096992, 221.868307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000096992,  0.000092262
2017-03-24 20:19:11.556413, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000007406,  0.000100862,  0.000096992, 214.462307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000096992,  0.000100862
2017-03-24 20:19:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000022822,  0.000100862,  0.000109069, 214.462307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000109069,  0.000100862
2017-03-24 20:19:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125709, -0.000015318,  0.000100862,  0.000111712, 191.640307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000111712,  0.000100862
2017-03-24 20:19:13.381056, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000015318,  0.000086508,  0.000111712, 176.322307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000111712,  0.000086508
2017-03-24 20:19:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000009241,  0.000086508,  0.000120806, 176.322307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000120806,  0.000086508
2017-03-24 20:19:14.291564, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000009241,  0.000095339,  0.000120806, 167.081307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000120806,  0.000095339
2017-03-24 20:19:14.526022, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000009241,  0.000131433,  0.000120806, 167.081307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000120806,  0.000131433
2017-03-24 20:19:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000011429,  0.000131433,  0.000106458, 167.081307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000106458,  0.000131433
2017-03-24 20:19:15.908656, slv, 42010afffe8a0002(unknown)/1,  0.000124830, -0.000008534,  0.000131433,  0.000126134, 155.652307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000126134,  0.000131433
2017-03-24 20:19:16.115895, slv, 42010afffe8a0002(unknown)/1,  0.000124694, -0.000008534,  0.000086023,  0.000126134, 147.118307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000126134,  0.000086023
2017-03-24 20:19:16.555988, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000008534,  0.000082055,  0.000126134, 147.118307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000126134,  0.000082055
2017-03-24 20:19:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000001115,  0.000082055,  0.000120854, 147.118307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000120854,  0.000082055
2017-03-24 20:19:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000012613,  0.000082055,  0.000153148, 146.003307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000153148,  0.000082055
2017-03-24 20:19:18.119487, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000012613,  0.000080934,  0.000153148, 158.616307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000153148,  0.000080934
2017-03-24 20:19:18.452865, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000012613,  0.000099903,  0.000153148, 158.616307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000153148,  0.000099903
2017-03-24 20:19:18.617232, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000012613,  0.000121661,  0.000153148, 158.616307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000153148,  0.000121661
2017-03-24 20:19:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124257,  0.000011492,  0.000121661,  0.000118481, 158.616307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000118481,  0.000121661
2017-03-24 20:19:19.730766, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000011492,  0.000128540,  0.000118481, 170.108307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000118481,  0.000128540
2017-03-24 20:19:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000002317,  0.000128540,  0.000134765, 170.108307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000134765,  0.000128540
2017-03-24 20:19:20.631100, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000002317,  0.000101263,  0.000134765, 172.425307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000134765,  0.000101263
2017-03-24 20:19:20.908583, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000012970,  0.000101263,  0.000087948, 172.425307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000087948,  0.000101263
2017-03-24 20:19:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000017295,  0.000101263,  0.000126059, 159.455307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000126059,  0.000101263
2017-03-24 20:19:21.952112, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000017295,  0.000081061,  0.000126059, 142.160307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000126059,  0.000081061
2017-03-24 20:19:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000002874,  0.000081061,  0.000116578, 142.160307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000116578,  0.000081061
2017-03-24 20:19:23.255700, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000002874,  0.000111933,  0.000116578, 139.286307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000116578,  0.000111933
2017-03-24 20:19:23.788303, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000002874,  0.000091937,  0.000116578, 139.286307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000116578,  0.000091937
2017-03-24 20:19:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000001435,  0.000091937,  0.000128261, 139.286307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000128261,  0.000091937
2017-03-24 20:19:24.760376, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000001435,  0.000105627,  0.000128261, 137.851307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000128261,  0.000105627
2017-03-24 20:19:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000005312,  0.000105627,  0.000108156, 137.851307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000108156,  0.000105627
2017-03-24 20:19:25.908677, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000003287,  0.000105627,  0.000132107, 132.539307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000132107,  0.000105627
2017-03-24 20:19:25.945929, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000003287,  0.000100708,  0.000132107, 129.252307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000132107,  0.000100708
2017-03-24 20:19:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000003784,  0.000100708,  0.000122193, 129.252307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000122193,  0.000100708
2017-03-24 20:19:27.347811, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000003784,  0.000091516,  0.000122193, 133.036307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000122193,  0.000091516
2017-03-24 20:19:27.907573, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000038596,  0.000091516,  0.000201443, 133.036307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000201443,  0.000091516
2017-03-24 20:19:28.387596, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000038596,  0.000141788,  0.000201443, 171.632307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000201443,  0.000141788
2017-03-24 20:19:28.907613, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000113250,  0.000141788,  0.000271571, 171.632307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000271571,  0.000141788
2017-03-24 20:19:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000090458,  0.000141788,  0.000156112, 284.882307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000156112,  0.000141788
2017-03-24 20:19:30.237879, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000090458,  0.000126578,  0.000156112, 375.340307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000156112,  0.000126578
2017-03-24 20:19:30.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000018504,  0.000126578,  0.000128180, 375.340307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000128180,  0.000126578
2017-03-24 20:19:31.685520, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000018504,  0.000102279,  0.000128180, 393.844307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000128180,  0.000102279
2017-03-24 20:19:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000009924,  0.000102279,  0.000139537, 393.844307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000139537,  0.000102279
2017-03-24 20:19:32.589882, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000009924,  0.000104940,  0.000139537, 403.768307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000139537,  0.000104940
2017-03-24 20:19:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000017848,  0.000104940,  0.000072623, 403.768307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000072623,  0.000104940
2017-03-24 20:19:33.556361, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000017848,  0.000126468,  0.000072623, 385.920307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000072623,  0.000126468
2017-03-24 20:19:33.631913, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000017848,  0.000154074,  0.000072623, 385.920307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000072623,  0.000154074
2017-03-24 20:19:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000028003,  0.000154074,  0.000118673, 385.920307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000118673,  0.000154074
2017-03-24 20:19:33.915626, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000028003,  0.000114300,  0.000118673, 357.917307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000118673,  0.000114300
2017-03-24 20:19:33.964267, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000028003,  0.000103076,  0.000118673, 357.917307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000118673,  0.000103076
2017-03-24 20:19:34.686706, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000028003,  0.000099306,  0.000118673, 357.917307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000118673,  0.000099306
2017-03-24 20:19:34.739665, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000028003,  0.000110582,  0.000118673, 357.917307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000118673,  0.000110582
2017-03-24 20:19:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000015892,  0.000110582,  0.000095710, 357.917307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000095710,  0.000110582
2017-03-24 20:19:35.819079, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000015892,  0.000148000,  0.000095710, 342.025307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000095710,  0.000148000
2017-03-24 20:19:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000012026,  0.000148000,  0.000125673, 342.025307617, S, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000125673,  0.000148000
2017-03-24 20:19:36.620120, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000012026,  0.000111791,  0.000125673, 329.999307617, D, 0.000125366, 1241, -0.000008680, 25947, 371, 73,  0.000125673,  0.000111791
2017-03-24 20:19:36.908820, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000003101,  0.000111791,  0.000125858, 329.999307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000125858,  0.000111791
2017-03-24 20:19:37.806121, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000003101,  0.000121684,  0.000125858, 333.100307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000125858,  0.000121684
2017-03-24 20:19:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000003742,  0.000121684,  0.000111927, 333.100307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000111927,  0.000121684
2017-03-24 20:19:38.011180, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000003742,  0.000138627,  0.000111927, 329.358307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000111927,  0.000138627
2017-03-24 20:19:38.440807, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000003742,  0.000096234,  0.000111927, 329.358307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000111927,  0.000096234
2017-03-24 20:19:38.907579, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000086849,  0.000096234,  0.000306922, 329.358307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000306922,  0.000096234
2017-03-24 20:19:39.451307, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000086849,  0.000091219,  0.000306922, 416.207307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000306922,  0.000091219
2017-03-24 20:19:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000080505,  0.000091219,  0.000099598, 416.207307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000099598,  0.000091219
2017-03-24 20:19:40.566840, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000080505,  0.000159527,  0.000099598, 496.712307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000099598,  0.000159527
2017-03-24 20:19:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123628, -0.000035777,  0.000159527,  0.000075458, 496.712307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000075458,  0.000159527
2017-03-24 20:19:41.230713, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000035777,  0.000142843,  0.000075458, 460.935307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000075458,  0.000142843
2017-03-24 20:19:41.830983, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000035777,  0.000112967,  0.000075458, 460.935307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000075458,  0.000112967
2017-03-24 20:19:41.909384, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000015944,  0.000112967,  0.000203277, 460.935307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000203277,  0.000112967
2017-03-24 20:19:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000017047,  0.000112967,  0.000077254, 476.879307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000077254,  0.000112967
2017-03-24 20:19:43.386170, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000017047,  0.000152940,  0.000077254, 493.926307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000077254,  0.000152940
2017-03-24 20:19:43.613446, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000017047,  0.000140494,  0.000077254, 493.926307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000077254,  0.000140494
2017-03-24 20:19:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000020916,  0.000140494,  0.000126891, 493.926307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000126891,  0.000140494
2017-03-24 20:19:44.546858, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000020916,  0.000118685,  0.000126891, 473.010307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000126891,  0.000118685
2017-03-24 20:19:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000009216,  0.000118685,  0.000136950, 473.010307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000136950,  0.000118685
2017-03-24 20:19:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122650,  0.000018653,  0.000118685,  0.000145656, 482.226307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000145656,  0.000118685
2017-03-24 20:19:46.266328, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000018653,  0.000119293,  0.000145656, 500.879307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000145656,  0.000119293
2017-03-24 20:19:46.908599, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000014127,  0.000119293,  0.000071467, 500.879307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000071467,  0.000119293
2017-03-24 20:19:47.607003, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000014127,  0.000127660,  0.000071467, 486.752307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000071467,  0.000127660
2017-03-24 20:19:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000049996,  0.000127660,  0.000073891, 486.752307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000073891,  0.000127660
2017-03-24 20:19:48.907720, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000067626,  0.000127660,  0.000306607, 436.756307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000306607,  0.000127660
2017-03-24 20:19:49.440819, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000067626,  0.000190329,  0.000306607, 504.382307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000306607,  0.000190329
2017-03-24 20:19:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123426,  0.000110567,  0.000190329,  0.000160577, 504.382307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000160577,  0.000190329
2017-03-24 20:19:50.481052, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000110567,  0.000149828,  0.000160577, 614.949307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000160577,  0.000149828
2017-03-24 20:19:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000006841,  0.000149828,  0.000101182, 614.949307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000101182,  0.000149828
2017-03-24 20:19:51.125031, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000006841,  0.000139493,  0.000101182, 621.790307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000101182,  0.000139493
2017-03-24 20:19:51.491468, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000006841,  0.000318722,  0.000101182, 621.790307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000101182,  0.000318722
2017-03-24 20:19:51.503319, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000006841,  0.000133733,  0.000101182, 621.790307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000101182,  0.000133733
2017-03-24 20:19:51.908659, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000018695,  0.000133733,  0.000112160, 621.790307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000112160,  0.000133733
2017-03-24 20:19:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126083, -0.000035199,  0.000133733,  0.000069606, 603.095307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000069606,  0.000133733
2017-03-24 20:19:53.332786, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000035199,  0.000137542,  0.000069606, 567.896307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000069606,  0.000137542
2017-03-24 20:19:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000031095,  0.000137542,  0.000120126, 567.896307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000120126,  0.000137542
2017-03-24 20:19:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000046815,  0.000137542,  0.000037924, 536.801307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000037924,  0.000137542
2017-03-24 20:19:55.100857, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000046815,  0.000199933,  0.000037924, 489.986307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000037924,  0.000199933
2017-03-24 20:19:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000031673,  0.000199933,  0.000150182, 489.986307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000150182,  0.000199933
2017-03-24 20:19:56.152431, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000031673,  0.000187883,  0.000150182, 458.313307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000150182,  0.000187883
2017-03-24 20:19:56.908549, slv, 42010afffe8a0002(unknown)/1,  0.000125899, -0.000019431,  0.000187883,  0.000062466, 458.313307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000062466,  0.000187883
2017-03-24 20:19:57.832041, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000019431,  0.000145401,  0.000062466, 438.882307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000062466,  0.000145401
2017-03-24 20:19:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000025764,  0.000145401,  0.000137969, 438.882307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000137969,  0.000145401
2017-03-24 20:19:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126064, -0.000011956,  0.000145401,  0.000090247, 413.118307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000090247,  0.000145401
2017-03-24 20:19:59.047482, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000011956,  0.000135636,  0.000090247, 401.162307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000090247,  0.000135636
2017-03-24 20:19:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000018427,  0.000135636,  0.000124751, 401.162307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000124751,  0.000135636
2017-03-24 20:20:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125789, -0.000026583,  0.000135636,  0.000073660, 382.735307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000073660,  0.000135636
2017-03-24 20:20:01.003272, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000026583,  0.000133869,  0.000073660, 356.152307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000073660,  0.000133869
2017-03-24 20:20:01.649318, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000026583,  0.000162836,  0.000073660, 356.152307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000073660,  0.000162836
2017-03-24 20:20:01.909277, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000017930,  0.000162836,  0.000141558, 356.152307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000141558,  0.000162836
2017-03-24 20:20:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000000975,  0.000162836,  0.000110971, 338.222307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000110971,  0.000162836
2017-03-24 20:20:02.939911, slv, 42010afffe8a0002(unknown)/1,  0.000125120,  0.000000975,  0.000110219,  0.000110971, 339.197307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000110971,  0.000110219
2017-03-24 20:20:03.179464, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000000975,  0.000107662,  0.000110971, 339.197307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000110971,  0.000107662
2017-03-24 20:20:03.874151, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000000975,  0.000165403,  0.000110971, 339.197307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000110971,  0.000165403
2017-03-24 20:20:03.887235, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000000975,  0.000152197,  0.000110971, 339.197307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000110971,  0.000152197
2017-03-24 20:20:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000002478,  0.000152197,  0.000134385, 339.197307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000134385,  0.000152197
2017-03-24 20:20:04.179381, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000002478,  0.000101831,  0.000134385, 336.719307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000134385,  0.000101831
2017-03-24 20:20:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000010481,  0.000101831,  0.000094694, 336.719307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000094694,  0.000101831
2017-03-24 20:20:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000009960,  0.000101831,  0.000175264, 326.238307617, S, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000175264,  0.000101831
2017-03-24 20:20:05.952942, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000009960,  0.000120594,  0.000175264, 336.198307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000175264,  0.000120594
2017-03-24 20:20:06.766953, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000009960,  0.000140444,  0.000175264, 336.198307617, D, 0.000124039, 917, 0.000002024, 30433, 222, 92,  0.000175264,  0.000140444
2017-03-24 20:20:06.908924, slv, 42010afffe8a0002(unknown)/1,  0.000125578, -0.000000610,  0.000140444,  0.000074113, 336.198307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000074113,  0.000140444
2017-03-24 20:20:07.907676, slv, 42010afffe8a0002(unknown)/1,  0.000125578,  0.000098131,  0.000140444,  0.000373304, 335.588307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000373304,  0.000140444
2017-03-24 20:20:08.244951, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000098131,  0.000126258,  0.000373304, 433.719307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000373304,  0.000126258
2017-03-24 20:20:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126800,  0.000110626,  0.000126258,  0.000100326, 433.719307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000100326,  0.000126258
2017-03-24 20:20:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000029845,  0.000126258,  0.000093583, 544.345307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000093583,  0.000126258
2017-03-24 20:20:10.223349, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000029845,  0.000122966,  0.000093583, 514.500307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000093583,  0.000122966
2017-03-24 20:20:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000047031,  0.000122966,  0.000066770, 514.500307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000066770,  0.000122966
2017-03-24 20:20:11.466836, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000047031,  0.000175737,  0.000066770, 467.469307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000066770,  0.000175737
2017-03-24 20:20:11.908600, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000037251,  0.000175737,  0.000113758, 467.469307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000113758,  0.000175737
2017-03-24 20:20:11.955296, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000037251,  0.000122704,  0.000113758, 430.218307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000113758,  0.000122704
2017-03-24 20:20:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127295, -0.000033881,  0.000122704,  0.000073188, 430.218307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000073188,  0.000122704
2017-03-24 20:20:13.048597, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000033881,  0.000119591,  0.000073188, 396.337307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000073188,  0.000119591
2017-03-24 20:20:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000032832,  0.000119591,  0.000115425, 396.337307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000115425,  0.000119591
2017-03-24 20:20:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000032818,  0.000119591,  0.000072905, 363.505307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000072905,  0.000119591
2017-03-24 20:20:14.955694, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000032818,  0.000135901,  0.000072905, 330.687307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000072905,  0.000135901
2017-03-24 20:20:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000041762,  0.000135901,  0.000097121, 330.687307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000097121,  0.000135901
2017-03-24 20:20:16.044028, slv, 42010afffe8a0002(unknown)/1,  0.000126202, -0.000041762,  0.000106722,  0.000097121, 288.925307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000097121,  0.000106722
2017-03-24 20:20:16.692678, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000041762,  0.000100258,  0.000097121, 288.925307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000097121,  0.000100258
2017-03-24 20:20:16.826924, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000041762,  0.000113211,  0.000097121, 288.925307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000097121,  0.000113211
2017-03-24 20:20:16.848535, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000041762,  0.000095864,  0.000097121, 288.925307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000097121,  0.000095864
2017-03-24 20:20:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000125040, -0.000017368,  0.000095864,  0.000119750, 288.925307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000119750,  0.000095864
2017-03-24 20:20:17.216526, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000017368,  0.000124746,  0.000119750, 271.557307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000119750,  0.000124746
2017-03-24 20:20:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000010699,  0.000124746,  0.000151483, 271.557307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151483,  0.000124746
2017-03-24 20:20:18.691145, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000010699,  0.000100726,  0.000151483, 282.256307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151483,  0.000100726
2017-03-24 20:20:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000010471,  0.000100726,  0.000077155, 282.256307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000077155,  0.000100726
2017-03-24 20:20:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000032125,  0.000100726,  0.000108164, 271.785307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000108164,  0.000100726
2017-03-24 20:20:20.546336, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000032125,  0.000126272,  0.000108164, 239.660307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000108164,  0.000126272
2017-03-24 20:20:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124736, -0.000018093,  0.000126272,  0.000105170, 239.660307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000105170,  0.000126272
2017-03-24 20:20:21.908672, slv, 42010afffe8a0002(unknown)/1,  0.000124736,  0.000003601,  0.000126272,  0.000151504, 221.567307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151504,  0.000126272
2017-03-24 20:20:21.954335, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000003601,  0.000123588,  0.000151504, 225.168307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151504,  0.000123588
2017-03-24 20:20:22.072807, slv, 42010afffe8a0002(unknown)/1,  0.000124982,  0.000003601,  0.000125003,  0.000151504, 225.168307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151504,  0.000125003
2017-03-24 20:20:22.293917, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000003601,  0.000128375,  0.000151504, 225.168307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151504,  0.000128375
2017-03-24 20:20:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000026309,  0.000128375,  0.000151054, 225.168307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151054,  0.000128375
2017-03-24 20:20:23.713973, slv, 42010afffe8a0002(unknown)/1,  0.000125299,  0.000026309,  0.000094540,  0.000151054, 251.477307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151054,  0.000094540
2017-03-24 20:20:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125299,  0.000010131,  0.000094540,  0.000119710, 251.477307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000119710,  0.000094540
2017-03-24 20:20:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000031875,  0.000094540,  0.000067136, 261.608307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000067136,  0.000094540
2017-03-24 20:20:25.661748, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000031875,  0.000176225,  0.000067136, 229.733307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000067136,  0.000176225
2017-03-24 20:20:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000019472,  0.000176225,  0.000144470, 229.733307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000144470,  0.000176225
2017-03-24 20:20:26.908478, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000007874,  0.000176225,  0.000090285, 210.261307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000090285,  0.000176225
2017-03-24 20:20:27.650590, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000007874,  0.000087749,  0.000090285, 202.387307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000090285,  0.000087749
2017-03-24 20:20:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000006076,  0.000087749,  0.000147755, 202.387307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000147755,  0.000087749
2017-03-24 20:20:28.122141, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000006076,  0.000095444,  0.000147755, 196.311307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000147755,  0.000095444
2017-03-24 20:20:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000004029,  0.000095444,  0.000093760, 196.311307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000093760,  0.000095444
2017-03-24 20:20:29.749324, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000004029,  0.000088381,  0.000093760, 192.282307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000093760,  0.000088381
2017-03-24 20:20:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000008329,  0.000088381,  0.000138562, 192.282307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000138562,  0.000088381
2017-03-24 20:20:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124347, -0.000000063,  0.000088381,  0.000110006, 183.953307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000110006,  0.000088381
2017-03-24 20:20:30.953534, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000000063,  0.000131868,  0.000110006, 183.890307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000110006,  0.000131868
2017-03-24 20:20:31.380771, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000000063,  0.000122938,  0.000110006, 183.890307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000110006,  0.000122938
2017-03-24 20:20:31.654072, slv, 42010afffe8a0002(unknown)/1,  0.000124071, -0.000000063,  0.000177256,  0.000110006, 183.890307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000110006,  0.000177256
2017-03-24 20:20:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000013510,  0.000177256,  0.000165432, 183.890307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000165432,  0.000177256
2017-03-24 20:20:32.148761, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000013510,  0.000124056,  0.000165432, 197.400307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000165432,  0.000124056
2017-03-24 20:20:32.815291, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000013510,  0.000089823,  0.000165432, 197.400307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000165432,  0.000089823
2017-03-24 20:20:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000003252,  0.000089823,  0.000089713, 197.400307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000089713,  0.000089823
2017-03-24 20:20:33.782522, slv, 42010afffe8a0002(unknown)/1,  0.000124490,  0.000003252,  0.000132960,  0.000089713, 200.652307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000089713,  0.000132960
2017-03-24 20:20:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000010831,  0.000132960,  0.000137685, 200.652307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000137685,  0.000132960
2017-03-24 20:20:34.289949, slv, 42010afffe8a0002(unknown)/1,  0.000124442, -0.000010831,  0.000125438,  0.000137685, 189.821307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000137685,  0.000125438
2017-03-24 20:20:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124442,  0.000020264,  0.000125438,  0.000151777, 189.821307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151777,  0.000125438
2017-03-24 20:20:35.248608, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000020264,  0.000094000,  0.000151777, 210.085307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000151777,  0.000094000
2017-03-24 20:20:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124485,  0.000010855,  0.000094000,  0.000118860, 210.085307617, S, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000118860,  0.000094000
2017-03-24 20:20:35.989319, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000010855,  0.000177738,  0.000118860, 220.940307617, D, 0.000124356, 1287, 0.000000207, 39306, 448, 89,  0.000118860,  0.000177738
2017-03-24 20:20:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000024893,  0.000177738,  0.000080496, 220.940307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000080496,  0.000177738
2017-03-24 20:20:37.310197, slv, 42010afffe8a0002(unknown)/1,  0.000124387, -0.000024893,  0.000051811,  0.000080496, 196.047307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000080496,  0.000051811
2017-03-24 20:20:37.746878, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000024893,  0.000102723,  0.000080496, 196.047307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000080496,  0.000102723
2017-03-24 20:20:37.907965, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000264995,  0.000102723,  0.000697829, 196.047307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000697829,  0.000102723
2017-03-24 20:20:38.465659, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000264995,  0.000104171,  0.000697829, 461.042307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000697829,  0.000104171
2017-03-24 20:20:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000298813,  0.000104171,  0.000149067, 461.042307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000149067,  0.000104171
2017-03-24 20:20:39.029987, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000298813,  0.000134937,  0.000149067, 759.855307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000149067,  0.000134937
2017-03-24 20:20:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000008247,  0.000134937,  0.000120892, 759.855307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000120892,  0.000134937
2017-03-24 20:20:39.954600, slv, 42010afffe8a0002(unknown)/1,  0.000127979,  0.000008247,  0.000133930,  0.000120892, 768.102307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000120892,  0.000133930
2017-03-24 20:20:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000058657,  0.000133930,  0.000017645, 768.102307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000017645,  0.000133930
2017-03-24 20:20:41.766836, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000058657,  0.000160817,  0.000017645, 709.445307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000017645,  0.000160817
2017-03-24 20:20:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127672, -0.000058603,  0.000160817,  0.000120800, 709.445307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000120800,  0.000160817
2017-03-24 20:20:42.238066, slv, 42010afffe8a0002(unknown)/1,  0.000127387, -0.000058603,  0.000138454,  0.000120800, 650.842307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000120800,  0.000138454
2017-03-24 20:20:42.251036, slv, 42010afffe8a0002(unknown)/1,  0.000127440, -0.000058603,  0.000142974,  0.000120800, 650.842307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000120800,  0.000142974
2017-03-24 20:20:42.711726, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000058603,  0.000172497,  0.000120800, 650.842307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000120800,  0.000172497
2017-03-24 20:20:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000017058,  0.000172497,  0.000100380, 650.842307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000100380,  0.000172497
2017-03-24 20:20:43.316940, slv, 42010afffe8a0002(unknown)/1,  0.000127713, -0.000017058,  0.000139354,  0.000100380, 633.784307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000100380,  0.000139354
2017-03-24 20:20:43.351466, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000017058,  0.000129225,  0.000100380, 633.784307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000100380,  0.000129225
2017-03-24 20:20:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127551, -0.000015274,  0.000129225,  0.000124247, 633.784307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000124247,  0.000129225
2017-03-24 20:20:44.180090, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000015274,  0.000201362,  0.000124247, 618.510307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000124247,  0.000201362
2017-03-24 20:20:44.259743, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000015274,  0.000123730,  0.000124247, 618.510307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000124247,  0.000123730
2017-03-24 20:20:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000029337,  0.000123730,  0.000072601, 618.510307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000072601,  0.000123730
2017-03-24 20:20:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000042507,  0.000123730,  0.000098328, 589.173307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000098328,  0.000123730
2017-03-24 20:20:46.149279, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000042507,  0.000147949,  0.000098328, 546.666307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000098328,  0.000147949
2017-03-24 20:20:46.385597, slv, 42010afffe8a0002(unknown)/1,  0.000127719, -0.000042507,  0.000119802,  0.000098328, 546.666307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000098328,  0.000119802
2017-03-24 20:20:46.583706, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000042507,  0.000134564,  0.000098328, 546.666307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000098328,  0.000134564
2017-03-24 20:20:46.694159, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000042507,  0.000133142,  0.000098328, 546.666307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000098328,  0.000133142
2017-03-24 20:20:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000039083,  0.000133142,  0.000235118, 546.666307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000235118,  0.000133142
2017-03-24 20:20:47.908682, slv, 42010afffe8a0002(unknown)/1,  0.000127307,  0.000036780,  0.000133142,  0.000093056, 585.749307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000093056,  0.000133142
2017-03-24 20:20:48.350472, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000036780,  0.000160220,  0.000093056, 622.529307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000093056,  0.000160220
2017-03-24 20:20:48.496108, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000036780,  0.000152370,  0.000093056, 622.529307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000093056,  0.000152370
2017-03-24 20:20:48.595499, slv, 42010afffe8a0002(unknown)/1,  0.000127258,  0.000036780,  0.000192426,  0.000093056, 622.529307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000093056,  0.000192426
2017-03-24 20:20:48.723033, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000036780,  0.000146187,  0.000093056, 622.529307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000093056,  0.000146187
2017-03-24 20:20:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000052732,  0.000146187,  0.000056104, 622.529307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000056104,  0.000146187
2017-03-24 20:20:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127319, -0.000065761,  0.000146187,  0.000067011, 569.797307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000067011,  0.000146187
2017-03-24 20:20:50.495658, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000065761,  0.000158456,  0.000067011, 504.036307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000067011,  0.000158456
2017-03-24 20:20:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000066253,  0.000158456,  0.000054946, 504.036307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000054946,  0.000158456
2017-03-24 20:20:51.798853, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000066253,  0.000110204,  0.000054946, 437.783307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000054946,  0.000110204
2017-03-24 20:20:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126684, -0.000047055,  0.000110204,  0.000104772, 437.783307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000104772,  0.000110204
2017-03-24 20:20:52.353666, slv, 42010afffe8a0002(unknown)/1,  0.000126332, -0.000047055,  0.000146701,  0.000104772, 390.728307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000104772,  0.000146701
2017-03-24 20:20:52.399008, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000047055,  0.000137013,  0.000104772, 390.728307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000104772,  0.000137013
2017-03-24 20:20:52.908585, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000039563,  0.000137013,  0.000069070, 390.728307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000069070,  0.000137013
2017-03-24 20:20:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000033440,  0.000137013,  0.000116618, 351.165307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000116618,  0.000137013
2017-03-24 20:20:54.196858, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000033440,  0.000164077,  0.000116618, 317.725307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000116618,  0.000164077
2017-03-24 20:20:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000022908,  0.000164077,  0.000090202, 317.725307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000090202,  0.000164077
2017-03-24 20:20:55.417972, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000022908,  0.000113505,  0.000090202, 294.817307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000090202,  0.000113505
2017-03-24 20:20:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126271, -0.000020184,  0.000113505,  0.000122052, 294.817307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000122052,  0.000113505
2017-03-24 20:20:56.430347, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000020184,  0.000104902,  0.000122052, 274.633307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000122052,  0.000104902
2017-03-24 20:20:56.735401, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000020184,  0.000124819,  0.000122052, 274.633307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000122052,  0.000124819
2017-03-24 20:20:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125862,  0.000005686,  0.000124819,  0.000141452, 274.633307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000141452,  0.000124819
2017-03-24 20:20:56.915030, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000005686,  0.000086076,  0.000141452, 280.319307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000141452,  0.000086076
2017-03-24 20:20:57.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000001405,  0.000086076,  0.000112969, 280.319307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000112969,  0.000086076
2017-03-24 20:20:58.667703, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000001405,  0.000102965,  0.000112969, 281.724307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000112969,  0.000102965
2017-03-24 20:20:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000014197,  0.000102965,  0.000109901, 281.724307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000109901,  0.000102965
2017-03-24 20:20:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000000244,  0.000102965,  0.000141618, 267.527307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000141618,  0.000102965
2017-03-24 20:21:00.293887, slv, 42010afffe8a0002(unknown)/1,  0.000125543,  0.000000244,  0.000151422,  0.000141618, 267.771307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000141618,  0.000151422
2017-03-24 20:21:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000007059,  0.000151422,  0.000095322, 267.771307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000095322,  0.000151422
2017-03-24 20:21:00.909803, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000007059,  0.000077802,  0.000095322, 260.712307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000095322,  0.000077802
2017-03-24 20:21:01.381219, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000007059,  0.000102639,  0.000095322, 260.712307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000095322,  0.000102639
2017-03-24 20:21:01.571407, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000007059,  0.000133095,  0.000095322, 260.712307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000095322,  0.000133095
2017-03-24 20:21:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000005557,  0.000133095,  0.000165941, 260.712307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000165941,  0.000133095
2017-03-24 20:21:02.908759, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000009807,  0.000133095,  0.000102885, 266.269307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000102885,  0.000133095
2017-03-24 20:21:03.112093, slv, 42010afffe8a0002(unknown)/1,  0.000124365,  0.000009807,  0.000105446,  0.000102885, 276.076307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000102885,  0.000105446
2017-03-24 20:21:03.395513, slv, 42010afffe8a0002(unknown)/1,  0.000124038,  0.000009807,  0.000102544,  0.000102885, 276.076307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000102885,  0.000102544
2017-03-24 20:21:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000012810,  0.000102544,  0.000120137, 276.076307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000120137,  0.000102544
2017-03-24 20:21:04.056919, slv, 42010afffe8a0002(unknown)/1,  0.000124030, -0.000012810,  0.000168641,  0.000120137, 263.266307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000120137,  0.000168641
2017-03-24 20:21:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000035715,  0.000168641,  0.000199360, 263.266307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000199360,  0.000168641
2017-03-24 20:21:05.610417, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000035715,  0.000128321,  0.000199360, 298.981307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000199360,  0.000128321
2017-03-24 20:21:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124500,  0.000050868,  0.000128321,  0.000150907, 298.981307617, S, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000150907,  0.000128321
2017-03-24 20:21:06.354247, slv, 42010afffe8a0002(unknown)/1,  0.000124921,  0.000050868,  0.000127192,  0.000150907, 349.849307617, D, 0.000125267, 1066, -0.000003842, 35269, 285, 105,  0.000150907,  0.000127192
2017-03-24 20:21:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000010031,  0.000127192,  0.000078452, 349.849307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000078452,  0.000127192
2017-03-24 20:21:07.620616, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000010031,  0.000118475,  0.000078452, 339.818307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000078452,  0.000118475
2017-03-24 20:21:07.909063, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000032825,  0.000118475,  0.000105643, 339.818307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000105643,  0.000118475
2017-03-24 20:21:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000016937,  0.000118475,  0.000110133, 306.993307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000110133,  0.000118475
2017-03-24 20:21:09.208439, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000016937,  0.000091830,  0.000110133, 290.056307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000110133,  0.000091830
2017-03-24 20:21:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000013876,  0.000091830,  0.000111373, 290.056307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000111373,  0.000091830
2017-03-24 20:21:10.780641, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000013876,  0.000161531,  0.000111373, 276.180307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000111373,  0.000161531
2017-03-24 20:21:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000013136,  0.000161531,  0.000111132, 276.180307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000111132,  0.000161531
2017-03-24 20:21:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124344,  0.000011558,  0.000161531,  0.000160673, 263.044307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000160673,  0.000161531
2017-03-24 20:21:12.126619, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000011558,  0.000123190,  0.000160673, 274.602307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000160673,  0.000123190
2017-03-24 20:21:12.908641, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000015699,  0.000123190,  0.000119646, 274.602307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000119646,  0.000123190
2017-03-24 20:21:13.603814, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000015699,  0.000118580,  0.000119646, 290.301307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000119646,  0.000118580
2017-03-24 20:21:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000007728,  0.000118580,  0.000145055, 290.301307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000145055,  0.000118580
2017-03-24 20:21:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124669,  0.000005750,  0.000118580,  0.000115783, 298.029307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000115783,  0.000118580
2017-03-24 20:21:15.412111, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000005750,  0.000108797,  0.000115783, 303.779307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000115783,  0.000108797
2017-03-24 20:21:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000008894,  0.000108797,  0.000115627, 303.779307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000115627,  0.000108797
2017-03-24 20:21:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000009419,  0.000108797,  0.000114592, 294.885307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000114592,  0.000108797
2017-03-24 20:21:16.955979, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000009419,  0.000111978,  0.000114592, 285.466307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000114592,  0.000111978
2017-03-24 20:21:17.908797, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000018991,  0.000111978,  0.000172265, 285.466307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000172265,  0.000111978
2017-03-24 20:21:18.543620, slv, 42010afffe8a0002(unknown)/1,  0.000124453,  0.000018991,  0.000125938,  0.000172265, 304.457307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000172265,  0.000125938
2017-03-24 20:21:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000006134,  0.000125938,  0.000064266, 304.457307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000064266,  0.000125938
2017-03-24 20:21:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000005075,  0.000125938,  0.000174489, 298.323307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000174489,  0.000125938
2017-03-24 20:21:20.008011, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000005075,  0.000165922,  0.000174489, 293.248307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000174489,  0.000165922
2017-03-24 20:21:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000007779,  0.000165922,  0.000090524, 293.248307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000090524,  0.000165922
2017-03-24 20:21:21.697336, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000007779,  0.000094300,  0.000090524, 301.027307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000090524,  0.000094300
2017-03-24 20:21:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000018512,  0.000094300,  0.000122555, 301.027307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000122555,  0.000094300
2017-03-24 20:21:22.908819, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000011158,  0.000094300,  0.000105332, 282.515307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000105332,  0.000094300
2017-03-24 20:21:23.383979, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000011158,  0.000103174,  0.000105332, 271.357307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000105332,  0.000103174
2017-03-24 20:21:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000009724,  0.000103174,  0.000125007, 271.357307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000125007,  0.000103174
2017-03-24 20:21:24.907549, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000026755,  0.000103174,  0.000177872, 261.633307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000177872,  0.000103174
2017-03-24 20:21:24.975922, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000026755,  0.000131263,  0.000177872, 288.388307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000177872,  0.000131263
2017-03-24 20:21:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000049126,  0.000131263,  0.000169823, 288.388307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000169823,  0.000131263
2017-03-24 20:21:26.437761, slv, 42010afffe8a0002(unknown)/1,  0.000125175,  0.000049126,  0.000126935,  0.000169823, 337.514307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000169823,  0.000126935
2017-03-24 20:21:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125175, -0.000014723,  0.000126935,  0.000050664, 337.514307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000050664,  0.000126935
2017-03-24 20:21:27.427576, slv, 42010afffe8a0002(unknown)/1,  0.000125057, -0.000014723,  0.000123075,  0.000050664, 322.791307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000050664,  0.000123075
2017-03-24 20:21:27.573938, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000014723,  0.000100234,  0.000050664, 322.791307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000050664,  0.000100234
2017-03-24 20:21:27.908770, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000033754,  0.000100234,  0.000131374, 322.791307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000131374,  0.000100234
2017-03-24 20:21:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124371, -0.000010502,  0.000100234,  0.000096365, 289.037307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000096365,  0.000100234
2017-03-24 20:21:29.081071, slv, 42010afffe8a0002(unknown)/1,  0.000123938, -0.000010502,  0.000139341,  0.000096365, 278.535307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000096365,  0.000139341
2017-03-24 20:21:29.868377, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000010502,  0.000106412,  0.000096365, 278.535307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000096365,  0.000106412
2017-03-24 20:21:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000007648,  0.000106412,  0.000136424, 278.535307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000136424,  0.000106412
2017-03-24 20:21:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000011875,  0.000106412,  0.000087254, 270.887307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000087254,  0.000106412
2017-03-24 20:21:31.235811, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000011875,  0.000110545,  0.000087254, 259.012307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000087254,  0.000110545
2017-03-24 20:21:31.755225, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000011875,  0.000155142,  0.000087254, 259.012307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000087254,  0.000155142
2017-03-24 20:21:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000007985,  0.000155142,  0.000175568, 259.012307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000175568,  0.000155142
2017-03-24 20:21:32.847452, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000007985,  0.000121687,  0.000175568, 266.997307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000175568,  0.000121687
2017-03-24 20:21:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000024909,  0.000121687,  0.000120710, 266.997307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000120710,  0.000121687
2017-03-24 20:21:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123322,  0.000002955,  0.000121687,  0.000131845, 291.906307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000131845,  0.000121687
2017-03-24 20:21:34.394371, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000002955,  0.000109924,  0.000131845, 294.861307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000131845,  0.000109924
2017-03-24 20:21:34.666191, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000002955,  0.000133233,  0.000131845, 294.861307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000131845,  0.000133233
2017-03-24 20:21:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000014195,  0.000133233,  0.000086639, 294.861307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000086639,  0.000133233
2017-03-24 20:21:35.384263, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000014195,  0.000120695,  0.000086639, 280.666307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000086639,  0.000120695
2017-03-24 20:21:35.547200, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000014195,  0.000113188,  0.000086639, 280.666307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000086639,  0.000113188
2017-03-24 20:21:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123127,  0.000012363,  0.000113188,  0.000184765, 280.666307617, S, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000184765,  0.000113188
2017-03-24 20:21:36.290253, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000012363,  0.000105543,  0.000184765, 293.029307617, D, 0.000126361, 1327, 0.000004297, 81865, 436, 176,  0.000184765,  0.000105543
2017-03-24 20:21:36.907559, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000076336,  0.000105543,  0.000214153, 293.029307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000214153,  0.000105543
2017-03-24 20:21:37.198329, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000076336,  0.000124849,  0.000214153, 369.365307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000214153,  0.000124849
2017-03-24 20:21:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123653,  0.000049440,  0.000124849,  0.000131500, 369.365307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000131500,  0.000124849
2017-03-24 20:21:38.901775, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000049440,  0.000119462,  0.000131500, 418.805307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000131500,  0.000119462
2017-03-24 20:21:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000024603,  0.000119462,  0.000066973, 418.805307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000066973,  0.000119462
2017-03-24 20:21:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000027477,  0.000119462,  0.000126123, 394.202307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000126123,  0.000119462
2017-03-24 20:21:39.928038, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000027477,  0.000112512,  0.000126123, 366.725307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000126123,  0.000112512
2017-03-24 20:21:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124000, -0.000026124,  0.000112512,  0.000069653, 366.725307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000069653,  0.000112512
2017-03-24 20:21:41.497239, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000026124,  0.000132432,  0.000069653, 340.601307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000069653,  0.000132432
2017-03-24 20:21:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000027714,  0.000132432,  0.000122701, 340.601307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000122701,  0.000132432
2017-03-24 20:21:42.754108, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000027714,  0.000107871,  0.000122701, 312.887307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000122701,  0.000107871
2017-03-24 20:21:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000018704,  0.000107871,  0.000087214, 312.887307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000087214,  0.000107871
2017-03-24 20:21:43.908634, slv, 42010afffe8a0002(unknown)/1,  0.000123540, -0.000030321,  0.000107871,  0.000099223, 294.183307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000099223,  0.000107871
2017-03-24 20:21:44.523981, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000030321,  0.000110295,  0.000099223, 263.862307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000099223,  0.000110295
2017-03-24 20:21:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000032535,  0.000110295,  0.000082575, 263.862307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000082575,  0.000110295
2017-03-24 20:21:45.359506, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000032535,  0.000147911,  0.000082575, 231.327307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000082575,  0.000147911
2017-03-24 20:21:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000021681,  0.000147911,  0.000120512, 231.327307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000120512,  0.000147911
2017-03-24 20:21:46.204005, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000021681,  0.000100038,  0.000120512, 209.646307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000120512,  0.000100038
2017-03-24 20:21:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000012339,  0.000100038,  0.000150246, 209.646307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000150246,  0.000100038
2017-03-24 20:21:47.545909, slv, 42010afffe8a0002(unknown)/1,  0.000122912,  0.000012339,  0.000108991,  0.000150246, 221.985307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000150246,  0.000108991
2017-03-24 20:21:47.727062, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000012339,  0.000092838,  0.000150246, 221.985307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000150246,  0.000092838
2017-03-24 20:21:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000022263,  0.000092838,  0.000140194, 221.985307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000140194,  0.000092838
2017-03-24 20:21:48.048717, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000022263,  0.000099112,  0.000140194, 244.248307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000140194,  0.000099112
2017-03-24 20:21:48.908730, slv, 42010afffe8a0002(unknown)/1,  0.000122917,  0.000035058,  0.000099112,  0.000175794, 244.248307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000175794,  0.000099112
2017-03-24 20:21:49.198821, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000035058,  0.000103319,  0.000175794, 279.306307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000175794,  0.000103319
2017-03-24 20:21:49.907580, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000069138,  0.000103319,  0.000208421, 279.306307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000208421,  0.000103319
2017-03-24 20:21:50.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000066489,  0.000103319,  0.000170600, 348.444307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000170600,  0.000103319
2017-03-24 20:21:50.923699, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000066489,  0.000117407,  0.000170600, 414.933307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000170600,  0.000117407
2017-03-24 20:21:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000005792,  0.000117407,  0.000087320, 414.933307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000087320,  0.000117407
2017-03-24 20:21:52.832814, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000005792,  0.000124014,  0.000087320, 420.725307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000087320,  0.000124014
2017-03-24 20:21:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000023636,  0.000124014,  0.000112059, 420.725307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000112059,  0.000124014
2017-03-24 20:21:53.447115, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000023636,  0.000131355,  0.000112059, 397.089307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000112059,  0.000131355
2017-03-24 20:21:53.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000023381,  0.000131355,  0.000087703, 397.089307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000087703,  0.000131355
2017-03-24 20:21:54.861377, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000023381,  0.000125965,  0.000087703, 373.708307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000087703,  0.000125965
2017-03-24 20:21:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000023852,  0.000125965,  0.000110827, 373.708307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000110827,  0.000125965
2017-03-24 20:21:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000002916,  0.000125965,  0.000141100, 349.856307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000141100,  0.000125965
2017-03-24 20:21:56.456842, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000002916,  0.000128388,  0.000141100, 352.772307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000141100,  0.000128388
2017-03-24 20:21:56.662850, slv, 42010afffe8a0002(unknown)/1,  0.000123112,  0.000002916,  0.000106922,  0.000141100, 352.772307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000141100,  0.000106922
2017-03-24 20:21:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000013669,  0.000106922,  0.000077721, 352.772307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000077721,  0.000106922
2017-03-24 20:21:57.538759, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000013669,  0.000107716,  0.000077721, 339.103307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000077721,  0.000107716
2017-03-24 20:21:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000021489,  0.000107716,  0.000125294, 339.103307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000125294,  0.000107716
2017-03-24 20:21:58.123882, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000021489,  0.000108972,  0.000125294, 317.614307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000125294,  0.000108972
2017-03-24 20:21:58.476178, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000021489,  0.000112282,  0.000125294, 317.614307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000125294,  0.000112282
2017-03-24 20:21:58.859059, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000021489,  0.000114883,  0.000125294, 317.614307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000125294,  0.000114883
2017-03-24 20:21:58.908732, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000005402,  0.000114883,  0.000130872, 317.614307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000130872,  0.000114883
2017-03-24 20:21:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000019813,  0.000114883,  0.000153715, 323.016307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000153715,  0.000114883
2017-03-24 20:22:00.231325, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000019813,  0.000112392,  0.000153715, 342.829307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000153715,  0.000112392
2017-03-24 20:22:00.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000026799,  0.000112392,  0.000144908, 342.829307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000144908,  0.000112392
2017-03-24 20:22:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000042870,  0.000112392,  0.000185920, 369.628307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000185920,  0.000112392
2017-03-24 20:22:01.950989, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000042870,  0.000117948,  0.000185920, 412.498307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000185920,  0.000117948
2017-03-24 20:22:02.852999, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000042870,  0.000113863,  0.000185920, 412.498307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000185920,  0.000113863
2017-03-24 20:22:02.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000039739,  0.000113863,  0.000139397, 412.498307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000139397,  0.000113863
2017-03-24 20:22:03.317415, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000039739,  0.000133576,  0.000139397, 452.237307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000139397,  0.000133576
2017-03-24 20:22:03.909005, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000024092,  0.000133576,  0.000155688, 452.237307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000155688,  0.000133576
2017-03-24 20:22:04.584067, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000024092,  0.000304833,  0.000155688, 476.329307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000155688,  0.000304833
2017-03-24 20:22:04.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000048581,  0.000304833,  0.000189619, 476.329307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000189619,  0.000304833
2017-03-24 20:22:05.757624, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000048581,  0.000138398,  0.000189619, 524.910307617, D, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000189619,  0.000138398
2017-03-24 20:22:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000033439,  0.000138398,  0.000127472, 524.910307617, S, 0.000124182, 690, -0.000001894, 17861, 290, 20,  0.000127472,  0.000138398
2017-03-24 20:22:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000032850,  0.000138398,  0.000058175, 558.349307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000058175,  0.000138398
2017-03-24 20:22:06.940088, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000032850,  0.000169782,  0.000058175, 525.499307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000058175,  0.000169782
2017-03-24 20:22:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000049874,  0.000169782,  0.000093630, 525.499307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000093630,  0.000169782
2017-03-24 20:22:08.369269, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000049874,  0.000136555,  0.000093630, 475.625307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000093630,  0.000136555
2017-03-24 20:22:08.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000038704,  0.000136555,  0.000080546, 475.625307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000080546,  0.000136555
2017-03-24 20:22:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000027696,  0.000136555,  0.000115470, 436.921307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000115470,  0.000136555
2017-03-24 20:22:10.285765, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000027696,  0.000122252,  0.000115470, 409.225307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000115470,  0.000122252
2017-03-24 20:22:10.376249, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000027696,  0.000156843,  0.000115470, 409.225307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000115470,  0.000156843
2017-03-24 20:22:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000032658,  0.000156843,  0.000070515, 409.225307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000070515,  0.000156843
2017-03-24 20:22:11.508657, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000032658,  0.000137628,  0.000070515, 376.567307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000070515,  0.000137628
2017-03-24 20:22:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000034007,  0.000137628,  0.000112579, 376.567307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000112579,  0.000137628
2017-03-24 20:22:12.451268, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000034007,  0.000117113,  0.000112579, 342.560307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000112579,  0.000117113
2017-03-24 20:22:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000020527,  0.000117113,  0.000097139, 342.560307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000097139,  0.000117113
2017-03-24 20:22:13.909119, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000019571,  0.000117113,  0.000192525, 322.033307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000192525,  0.000117113
2017-03-24 20:22:14.110517, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000019571,  0.000113555,  0.000192525, 341.604307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000192525,  0.000113555
2017-03-24 20:22:14.499694, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000019571,  0.000104903,  0.000192525, 341.604307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000192525,  0.000104903
2017-03-24 20:22:14.907756, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000185412,  0.000104903,  0.000429355, 341.604307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000429355,  0.000104903
2017-03-24 20:22:15.212472, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000185412,  0.000141060,  0.000429355, 527.016307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000429355,  0.000141060
2017-03-24 20:22:15.706610, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000185412,  0.000118107,  0.000429355, 527.016307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000429355,  0.000118107
2017-03-24 20:22:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129598,  0.000145785,  0.000118107,  0.000117608, 527.016307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000117608,  0.000118107
2017-03-24 20:22:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129598, -0.000029858,  0.000118107,  0.000081872, 672.801307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000081872,  0.000118107
2017-03-24 20:22:16.940207, slv, 42010afffe8a0002(unknown)/1,  0.000130597, -0.000029858,  0.000144898,  0.000081872, 642.943307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000081872,  0.000144898
2017-03-24 20:22:16.994445, slv, 42010afffe8a0002(unknown)/1,  0.000130295, -0.000029858,  0.000136554,  0.000081872, 642.943307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000081872,  0.000136554
2017-03-24 20:22:17.669894, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000029858,  0.000139187,  0.000081872, 642.943307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000081872,  0.000139187
2017-03-24 20:22:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000031662,  0.000139187,  0.000114378, 642.943307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000114378,  0.000139187
2017-03-24 20:22:18.908773, slv, 42010afffe8a0002(unknown)/1,  0.000129976, -0.000050169,  0.000139187,  0.000045235, 611.281307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000045235,  0.000139187
2017-03-24 20:22:19.224964, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000050169,  0.000144214,  0.000045235, 561.112307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000045235,  0.000144214
2017-03-24 20:22:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129549, -0.000052402,  0.000144214,  0.000109485, 561.112307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000109485,  0.000144214
2017-03-24 20:22:20.429176, slv, 42010afffe8a0002(unknown)/1,  0.000129228, -0.000052402,  0.000137039,  0.000109485, 508.710307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000109485,  0.000137039
2017-03-24 20:22:20.829334, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000052402,  0.000119879,  0.000109485, 508.710307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000109485,  0.000119879
2017-03-24 20:22:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000019362,  0.000119879,  0.000110408, 508.710307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000110408,  0.000119879
2017-03-24 20:22:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000039260,  0.000119879,  0.000069207, 489.348307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000069207,  0.000119879
2017-03-24 20:22:22.293348, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000039260,  0.000121402,  0.000069207, 450.088307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000069207,  0.000121402
2017-03-24 20:22:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000032451,  0.000121402,  0.000123650, 450.088307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000123650,  0.000121402
2017-03-24 20:22:23.908672, slv, 42010afffe8a0002(unknown)/1,  0.000128692,  0.000005112,  0.000121402,  0.000143958, 417.637307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000143958,  0.000121402
2017-03-24 20:22:24.111570, slv, 42010afffe8a0002(unknown)/1,  0.000128460,  0.000005112,  0.000120910,  0.000143958, 422.749307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000143958,  0.000120910
2017-03-24 20:22:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000022208,  0.000120910,  0.000068778, 422.749307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000068778,  0.000120910
2017-03-24 20:22:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128460, -0.000042134,  0.000120910,  0.000103874, 400.541307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000103874,  0.000120910
2017-03-24 20:22:25.925827, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000042134,  0.000139956,  0.000103874, 358.407307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000103874,  0.000139956
2017-03-24 20:22:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128440, -0.000033832,  0.000139956,  0.000085362, 358.407307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000085362,  0.000139956
2017-03-24 20:22:26.985359, slv, 42010afffe8a0002(unknown)/1,  0.000128415, -0.000033832,  0.000178207,  0.000085362, 324.575307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000085362,  0.000178207
2017-03-24 20:22:27.009669, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000033832,  0.000178808,  0.000085362, 324.575307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000085362,  0.000178808
2017-03-24 20:22:27.699509, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000033832,  0.000068290,  0.000085362, 324.575307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000085362,  0.000068290
2017-03-24 20:22:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000021665,  0.000068290,  0.000127842, 324.575307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000127842,  0.000068290
2017-03-24 20:22:28.909123, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000017347,  0.000068290,  0.000093653, 302.910307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000093653,  0.000068290
2017-03-24 20:22:29.343836, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000017347,  0.000105335,  0.000093653, 285.563307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000093653,  0.000105335
2017-03-24 20:22:29.720331, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000017347,  0.000173440,  0.000093653, 285.563307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000093653,  0.000173440
2017-03-24 20:22:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127300, -0.000009935,  0.000173440,  0.000141873, 285.563307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000141873,  0.000173440
2017-03-24 20:22:30.792969, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000009935,  0.000093580,  0.000141873, 275.628307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000141873,  0.000093580
2017-03-24 20:22:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127274, -0.000008877,  0.000093580,  0.000094947, 275.628307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000094947,  0.000093580
2017-03-24 20:22:31.809444, slv, 42010afffe8a0002(unknown)/1,  0.000127198, -0.000008877,  0.000159128,  0.000094947, 266.751307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000094947,  0.000159128
2017-03-24 20:22:31.905153, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000008877,  0.000131248,  0.000094947, 266.751307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000094947,  0.000131248
2017-03-24 20:22:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000018578,  0.000131248,  0.000122257, 266.751307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000122257,  0.000131248
2017-03-24 20:22:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000017646,  0.000131248,  0.000096624, 248.173307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000096624,  0.000131248
2017-03-24 20:22:33.879767, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000017646,  0.000117992,  0.000096624, 230.527307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000096624,  0.000117992
2017-03-24 20:22:33.907532, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000037575,  0.000117992,  0.000232435, 230.527307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000232435,  0.000117992
2017-03-24 20:22:34.907619, slv, 42010afffe8a0002(unknown)/1,  0.000126823,  0.000049564,  0.000117992,  0.000120338, 268.102307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000120338,  0.000117992
2017-03-24 20:22:35.360466, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000049564,  0.000146990,  0.000120338, 317.666307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000120338,  0.000146990
2017-03-24 20:22:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000013078,  0.000146990,  0.000107052, 317.666307617, S, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000107052,  0.000146990
2017-03-24 20:22:36.722364, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000013078,  0.000119330,  0.000107052, 304.588307617, D, 0.000123294, 673, 0.000008844, 34034, 357, 84,  0.000107052,  0.000119330
2017-03-24 20:22:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000039897,  0.000119330,  0.000066550, 304.588307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000066550,  0.000119330
2017-03-24 20:22:37.870573, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000039897,  0.000131574,  0.000066550, 264.691307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000066550,  0.000131574
2017-03-24 20:22:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126351, -0.000030238,  0.000131574,  0.000125996, 264.691307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000125996,  0.000131574
2017-03-24 20:22:38.533297, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000030238,  0.000113698,  0.000125996, 234.453307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000125996,  0.000113698
2017-03-24 20:22:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000017419,  0.000113698,  0.000091603, 234.453307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000091603,  0.000113698
2017-03-24 20:22:39.324332, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000017419,  0.000091044,  0.000091603, 217.034307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000091603,  0.000091044
2017-03-24 20:22:39.908764, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000023955,  0.000091044,  0.000112341, 217.034307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000112341,  0.000091044
2017-03-24 20:22:40.388881, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000023955,  0.000132908,  0.000112341, 193.079307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000112341,  0.000132908
2017-03-24 20:22:40.907530, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000035397,  0.000132908,  0.000068104, 193.079307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000068104,  0.000132908
2017-03-24 20:22:41.141679, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000035397,  0.000115919,  0.000068104, 157.682307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000068104,  0.000115919
2017-03-24 20:22:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000019003,  0.000115919,  0.000144552, 157.682307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000144552,  0.000115919
2017-03-24 20:22:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125189, -0.000002960,  0.000115919,  0.000099907, 138.679307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000099907,  0.000115919
2017-03-24 20:22:43.064964, slv, 42010afffe8a0002(unknown)/1,  0.000124705, -0.000002960,  0.000092849,  0.000099907, 135.719307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000099907,  0.000092849
2017-03-24 20:22:43.071791, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000002960,  0.000074341,  0.000099907, 135.719307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000099907,  0.000074341
2017-03-24 20:22:43.483937, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000002960,  0.000098184,  0.000099907, 135.719307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000099907,  0.000098184
2017-03-24 20:22:43.796215, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000002960,  0.000122853,  0.000099907, 135.719307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000099907,  0.000122853
2017-03-24 20:22:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000003983,  0.000122853,  0.000156663, 135.719307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000156663,  0.000122853
2017-03-24 20:22:44.515329, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000003983,  0.000077873,  0.000156663, 139.702307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000156663,  0.000077873
2017-03-24 20:22:44.908777, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000002644,  0.000077873,  0.000084737, 139.702307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000084737,  0.000077873
2017-03-24 20:22:45.421489, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000002644,  0.000097746,  0.000084737, 137.058307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000084737,  0.000097746
2017-03-24 20:22:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000026366,  0.000097746,  0.000108779, 137.058307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000108779,  0.000097746
2017-03-24 20:22:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000021452,  0.000097746,  0.000094268, 110.692307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000094268,  0.000097746
2017-03-24 20:22:46.967311, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000021452,  0.000077193,  0.000094268, 89.240307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000094268,  0.000077193
2017-03-24 20:22:47.740740, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000021452,  0.000135685,  0.000094268, 89.240307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000094268,  0.000135685
2017-03-24 20:22:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000000064,  0.000135685,  0.000150673, 89.240307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000150673,  0.000135685
2017-03-24 20:22:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122092,  0.000010974,  0.000135685,  0.000115460, 89.176307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000115460,  0.000135685
2017-03-24 20:22:49.322040, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000010974,  0.000080223,  0.000115460, 100.150307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000115460,  0.000080223
2017-03-24 20:22:49.908813, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000011075,  0.000080223,  0.000150629, 100.150307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000150629,  0.000080223
2017-03-24 20:22:50.422894, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000011075,  0.000087970,  0.000150629, 111.225307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000150629,  0.000087970
2017-03-24 20:22:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000011676,  0.000087970,  0.000116210, 111.225307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000116210,  0.000087970
2017-03-24 20:22:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000015848,  0.000087970,  0.000158767, 122.901307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000158767,  0.000087970
2017-03-24 20:22:52.400127, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000015848,  0.000081863,  0.000158767, 138.749307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000158767,  0.000081863
2017-03-24 20:22:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000002563,  0.000081863,  0.000089611, 138.749307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000089611,  0.000081863
2017-03-24 20:22:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000008420,  0.000081863,  0.000170452, 141.312307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000170452,  0.000081863
2017-03-24 20:22:54.381564, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000008420,  0.000102526,  0.000170452, 149.732307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000170452,  0.000102526
2017-03-24 20:22:54.908800, slv, 42010afffe8a0002(unknown)/1,  0.000121717,  0.000034427,  0.000102526,  0.000141732, 149.732307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000141732,  0.000102526
2017-03-24 20:22:54.946173, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000034427,  0.000112245,  0.000141732, 184.159307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000141732,  0.000112245
2017-03-24 20:22:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000021052,  0.000112245,  0.000143965, 184.159307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000143965,  0.000112245
2017-03-24 20:22:56.741473, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000021052,  0.000100153,  0.000143965, 205.211307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000143965,  0.000100153
2017-03-24 20:22:56.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000043281,  0.000100153,  0.000186387, 205.211307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000186387,  0.000100153
2017-03-24 20:22:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000027229,  0.000100153,  0.000111901, 248.492307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000111901,  0.000100153
2017-03-24 20:22:58.537053, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000027229,  0.000112890,  0.000111901, 275.721307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000111901,  0.000112890
2017-03-24 20:22:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000014684,  0.000112890,  0.000102488, 275.721307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000102488,  0.000112890
2017-03-24 20:22:59.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000008128,  0.000112890,  0.000157452, 261.037307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000157452,  0.000112890
2017-03-24 20:23:00.160719, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000008128,  0.000089012,  0.000157452, 269.165307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000157452,  0.000089012
2017-03-24 20:23:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000005975,  0.000089012,  0.000098119, 269.165307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000098119,  0.000089012
2017-03-24 20:23:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000002524,  0.000089012,  0.000150488, 275.140307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000150488,  0.000089012
2017-03-24 20:23:01.980193, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000002524,  0.000117634,  0.000150488, 277.664307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000150488,  0.000117634
2017-03-24 20:23:02.465563, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000002524,  0.000097083,  0.000150488, 277.664307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000150488,  0.000097083
2017-03-24 20:23:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000001738,  0.000097083,  0.000096763, 277.664307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000096763,  0.000097083
2017-03-24 20:23:03.733639, slv, 42010afffe8a0002(unknown)/1,  0.000121998,  0.000001738,  0.000144264,  0.000096763, 279.402307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000096763,  0.000144264
2017-03-24 20:23:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121998, -0.000019751,  0.000144264,  0.000107728, 279.402307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000107728,  0.000144264
2017-03-24 20:23:03.929034, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000019751,  0.000099475,  0.000107728, 259.651307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000107728,  0.000099475
2017-03-24 20:23:04.908884, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000019071,  0.000099475,  0.000097970, 259.651307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000097970,  0.000099475
2017-03-24 20:23:05.487077, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000019071,  0.000113309,  0.000097970, 240.580307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000097970,  0.000113309
2017-03-24 20:23:05.771165, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000019071,  0.000111570,  0.000097970, 240.580307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000097970,  0.000111570
2017-03-24 20:23:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000009147,  0.000111570,  0.000163485, 240.580307617, S, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000163485,  0.000111570
2017-03-24 20:23:06.062253, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000009147,  0.000097487,  0.000163485, 249.727307617, D, 0.000127579, 1602, -0.000008459, 53030, 404, 121,  0.000163485,  0.000097487
2017-03-24 20:23:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000055237,  0.000097487,  0.000189569, 249.727307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000189569,  0.000097487
2017-03-24 20:23:07.594720, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000055237,  0.000126590,  0.000189569, 304.964307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000189569,  0.000126590
2017-03-24 20:23:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000068112,  0.000126590,  0.000189536, 304.964307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000189536,  0.000126590
2017-03-24 20:23:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000022783,  0.000126590,  0.000099269, 373.076307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000099269,  0.000126590
2017-03-24 20:23:09.359176, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000022783,  0.000121422,  0.000099269, 395.859307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000099269,  0.000121422
2017-03-24 20:23:09.908725, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000034130,  0.000121422,  0.000212427, 395.859307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000212427,  0.000121422
2017-03-24 20:23:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000021558,  0.000121422,  0.000074323, 429.989307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000074323,  0.000121422
2017-03-24 20:23:11.012260, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000021558,  0.000185152,  0.000074323, 451.547307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000074323,  0.000185152
2017-03-24 20:23:11.692440, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000021558,  0.000124294,  0.000074323, 451.547307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000074323,  0.000124294
2017-03-24 20:23:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000019654,  0.000124294,  0.000129861, 451.547307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000129861,  0.000124294
2017-03-24 20:23:12.119526, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000019654,  0.000130102,  0.000129861, 431.893307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000129861,  0.000130102
2017-03-24 20:23:12.563556, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000019654,  0.000245564,  0.000129861, 431.893307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000129861,  0.000245564
2017-03-24 20:23:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000015847,  0.000245564,  0.000082267, 431.893307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000082267,  0.000245564
2017-03-24 20:23:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000039704,  0.000245564,  0.000082620, 416.046307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000082620,  0.000245564
2017-03-24 20:23:14.308037, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000039704,  0.000151681,  0.000082620, 376.342307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000082620,  0.000151681
2017-03-24 20:23:14.908730, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000047894,  0.000151681,  0.000066360, 376.342307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000066360,  0.000151681
2017-03-24 20:23:15.487810, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000047894,  0.000162659,  0.000066360, 328.448307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000066360,  0.000162659
2017-03-24 20:23:15.855104, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000047894,  0.000139438,  0.000066360, 328.448307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000066360,  0.000139438
2017-03-24 20:23:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000037061,  0.000139438,  0.000104436, 328.448307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000104436,  0.000139438
2017-03-24 20:23:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000033858,  0.000139438,  0.000072445, 291.387307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000072445,  0.000139438
2017-03-24 20:23:17.606241, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000033858,  0.000099225,  0.000072445, 257.529307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000072445,  0.000099225
2017-03-24 20:23:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000009013,  0.000099225,  0.000153691, 257.529307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000153691,  0.000099225
2017-03-24 20:23:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000011660,  0.000099225,  0.000113354, 248.516307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000113354,  0.000099225
2017-03-24 20:23:19.197701, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000011660,  0.000089388,  0.000113354, 260.176307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000113354,  0.000089388
2017-03-24 20:23:19.877068, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000011660,  0.000118571,  0.000113354, 260.176307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000113354,  0.000118571
2017-03-24 20:23:19.909024, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000012545,  0.000118571,  0.000154820, 260.176307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000154820,  0.000118571
2017-03-24 20:23:20.347514, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000012545,  0.000112351,  0.000154820, 272.721307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000154820,  0.000112351
2017-03-24 20:23:20.844844, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000012545,  0.000107031,  0.000154820, 272.721307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000154820,  0.000107031
2017-03-24 20:23:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000015474,  0.000107031,  0.000056903, 272.721307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000056903,  0.000107031
2017-03-24 20:23:21.069937, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000015474,  0.000110250,  0.000056903, 257.247307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000056903,  0.000110250
2017-03-24 20:23:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000040582,  0.000110250,  0.000104609, 257.247307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000104609,  0.000110250
2017-03-24 20:23:22.313550, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000040582,  0.000146893,  0.000104609, 216.665307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000104609,  0.000146893
2017-03-24 20:23:22.392189, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000040582,  0.000176058,  0.000104609, 216.665307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000104609,  0.000176058
2017-03-24 20:23:22.907569, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000020331,  0.000176058,  0.000178438, 216.665307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000178438,  0.000176058
2017-03-24 20:23:23.718002, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000020331,  0.000227401,  0.000178438, 236.996307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000178438,  0.000227401
2017-03-24 20:23:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000027133,  0.000227401,  0.000118932, 236.996307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000118932,  0.000227401
2017-03-24 20:23:24.908698, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000007814,  0.000227401,  0.000109332, 264.129307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000109332,  0.000227401
2017-03-24 20:23:24.938427, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000007814,  0.000091581,  0.000109332, 256.315307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000109332,  0.000091581
2017-03-24 20:23:24.998192, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000007814,  0.000090519,  0.000109332, 256.315307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000109332,  0.000090519
2017-03-24 20:23:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000002670,  0.000090519,  0.000140018, 256.315307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000140018,  0.000090519
2017-03-24 20:23:26.888608, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000002670,  0.000221268,  0.000140018, 258.985307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000140018,  0.000221268
2017-03-24 20:23:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122349,  0.000006722,  0.000221268,  0.000117839, 258.985307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000117839,  0.000221268
2017-03-24 20:23:27.904250, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000006722,  0.000087958,  0.000117839, 265.707307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000117839,  0.000087958
2017-03-24 20:23:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000018503,  0.000087958,  0.000090155, 265.707307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000090155,  0.000087958
2017-03-24 20:23:28.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000024007,  0.000087958,  0.000107134, 247.204307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000107134,  0.000087958
2017-03-24 20:23:29.759439, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000024007,  0.000094186,  0.000107134, 223.197307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000107134,  0.000094186
2017-03-24 20:23:29.908632, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000002868,  0.000094186,  0.000143580, 223.197307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000143580,  0.000094186
2017-03-24 20:23:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000008840,  0.000094186,  0.000118752, 226.065307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000118752,  0.000094186
2017-03-24 20:23:31.273165, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000008840,  0.000093680,  0.000118752, 234.905307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000118752,  0.000093680
2017-03-24 20:23:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000027483,  0.000093680,  0.000180571, 234.905307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000180571,  0.000093680
2017-03-24 20:23:32.108191, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000027483,  0.000090843,  0.000180571, 262.388307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000180571,  0.000090843
2017-03-24 20:23:32.448655, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000027483,  0.000089887,  0.000180571, 262.388307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000180571,  0.000089887
2017-03-24 20:23:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000047396,  0.000089887,  0.000158476, 262.388307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000158476,  0.000089887
2017-03-24 20:23:33.230135, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000047396,  0.000126870,  0.000158476, 309.784307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000158476,  0.000126870
2017-03-24 20:23:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000013029,  0.000126870,  0.000112290, 309.784307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000112290,  0.000126870
2017-03-24 20:23:34.260487, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000013029,  0.000088762,  0.000112290, 322.813307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000112290,  0.000088762
2017-03-24 20:23:34.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000027634,  0.000088762,  0.000187934, 322.813307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000187934,  0.000088762
2017-03-24 20:23:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122471,  0.000054563,  0.000088762,  0.000166135, 350.447307617, S, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000166135,  0.000088762
2017-03-24 20:23:36.158796, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000054563,  0.000121203,  0.000166135, 405.010307617, D, 0.000122920, 1609, -0.000001829, 20510, 190, 67,  0.000166135,  0.000121203
2017-03-24 20:23:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000012836,  0.000121203,  0.000104473, 405.010307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000104473,  0.000121203
2017-03-24 20:23:37.224088, slv, 42010afffe8a0002(unknown)/1,  0.000122614,  0.000012836,  0.000136112,  0.000104473, 417.846307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000104473,  0.000136112
2017-03-24 20:23:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000012108,  0.000136112,  0.000116389, 417.846307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000116389,  0.000136112
2017-03-24 20:23:38.545500, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000012108,  0.000192249,  0.000116389, 405.738307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000116389,  0.000192249
2017-03-24 20:23:38.907558, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000034640,  0.000192249,  0.000198349, 405.738307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000198349,  0.000192249
2017-03-24 20:23:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000051887,  0.000192249,  0.000151115, 440.378307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000151115,  0.000192249
2017-03-24 20:23:39.976133, slv, 42010afffe8a0002(unknown)/1,  0.000123553,  0.000051887,  0.000213084,  0.000151115, 492.265307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000151115,  0.000213084
2017-03-24 20:23:40.805633, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000051887,  0.000154699,  0.000151115, 492.265307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000151115,  0.000154699
2017-03-24 20:23:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000016612,  0.000154699,  0.000062746, 492.265307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000062746,  0.000154699
2017-03-24 20:23:41.779869, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000016612,  0.000122842,  0.000062746, 475.653307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000062746,  0.000122842
2017-03-24 20:23:41.890556, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000016612,  0.000118194,  0.000062746, 475.653307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000062746,  0.000118194
2017-03-24 20:23:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000032968,  0.000118194,  0.000119267, 475.653307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000119267,  0.000118194
2017-03-24 20:23:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123709, -0.000016270,  0.000118194,  0.000095610, 442.685307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000095610,  0.000118194
2017-03-24 20:23:43.147101, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000016270,  0.000127561,  0.000095610, 426.415307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000095610,  0.000127561
2017-03-24 20:23:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123355, -0.000022813,  0.000127561,  0.000105826, 426.415307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000105826,  0.000127561
2017-03-24 20:23:44.565301, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000022813,  0.000149872,  0.000105826, 403.602307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000105826,  0.000149872
2017-03-24 20:23:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000030176,  0.000149872,  0.000080474, 403.602307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000080474,  0.000149872
2017-03-24 20:23:45.908757, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000021374,  0.000149872,  0.000123375, 373.426307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000123375,  0.000149872
2017-03-24 20:23:46.420339, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000021374,  0.000137666,  0.000123375, 352.052307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000123375,  0.000137666
2017-03-24 20:23:46.856327, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000021374,  0.000101711,  0.000123375, 352.052307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000123375,  0.000101711
2017-03-24 20:23:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000022960,  0.000101711,  0.000077365, 352.052307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000077365,  0.000101711
2017-03-24 20:23:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000007333,  0.000101711,  0.000154691, 329.092307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000154691,  0.000101711
2017-03-24 20:23:48.641374, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000007333,  0.000135938,  0.000154691, 321.759307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000154691,  0.000135938
2017-03-24 20:23:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000009137,  0.000135938,  0.000073843, 321.759307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000073843,  0.000135938
2017-03-24 20:23:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000013846,  0.000135938,  0.000145360, 312.622307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000145360,  0.000135938
2017-03-24 20:23:50.247661, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000013846,  0.000106559,  0.000145360, 298.776307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000145360,  0.000106559
2017-03-24 20:23:50.274987, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000013846,  0.000124283,  0.000145360, 298.776307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000145360,  0.000124283
2017-03-24 20:23:50.739134, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000013846,  0.000135489,  0.000145360, 298.776307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000145360,  0.000135489
2017-03-24 20:23:50.815705, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000013846,  0.000124742,  0.000145360, 298.776307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000145360,  0.000124742
2017-03-24 20:23:50.908773, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000006010,  0.000124742,  0.000090243, 298.776307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000090243,  0.000124742
2017-03-24 20:23:51.340221, slv, 42010afffe8a0002(unknown)/1,  0.000124080, -0.000006010,  0.000111829,  0.000090243, 292.766307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000090243,  0.000111829
2017-03-24 20:23:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000018798,  0.000111829,  0.000195609, 292.766307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000195609,  0.000111829
2017-03-24 20:23:52.029306, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000018798,  0.000123473,  0.000195609, 311.564307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000195609,  0.000123473
2017-03-24 20:23:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000058758,  0.000123473,  0.000170165, 311.564307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000170165,  0.000123473
2017-03-24 20:23:53.349316, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000058758,  0.000128289,  0.000170165, 370.322307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000170165,  0.000128289
2017-03-24 20:23:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000013458,  0.000128289,  0.000105577, 370.322307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000105577,  0.000128289
2017-03-24 20:23:53.952153, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000013458,  0.000103002,  0.000105577, 383.780307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000105577,  0.000103002
2017-03-24 20:23:53.966662, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000013458,  0.000103208,  0.000105577, 383.780307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000105577,  0.000103208
2017-03-24 20:23:54.507295, slv, 42010afffe8a0002(unknown)/1,  0.000124082,  0.000013458,  0.000111008,  0.000105577, 383.780307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000105577,  0.000111008
2017-03-24 20:23:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000019500,  0.000111008,  0.000104154, 383.780307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000104154,  0.000111008
2017-03-24 20:23:55.169750, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000019500,  0.000105565,  0.000104154, 364.280307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000104154,  0.000105565
2017-03-24 20:23:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000010875,  0.000105565,  0.000121985, 364.280307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000121985,  0.000105565
2017-03-24 20:23:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123808, -0.000007198,  0.000105565,  0.000111234, 353.405307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000111234,  0.000105565
2017-03-24 20:23:57.074422, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000007198,  0.000126060,  0.000111234, 346.207307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000111234,  0.000126060
2017-03-24 20:23:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000002638,  0.000126060,  0.000130919, 346.207307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000130919,  0.000126060
2017-03-24 20:23:58.630555, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000002638,  0.000105005,  0.000130919, 343.569307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000130919,  0.000105005
2017-03-24 20:23:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000018718,  0.000105005,  0.000078803, 343.569307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000078803,  0.000105005
2017-03-24 20:23:59.148149, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000018718,  0.000125947,  0.000078803, 324.851307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000078803,  0.000125947
2017-03-24 20:23:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000009952,  0.000125947,  0.000148158, 324.851307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000148158,  0.000125947
2017-03-24 20:24:00.566348, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000009952,  0.000144788,  0.000148158, 314.899307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000148158,  0.000144788
2017-03-24 20:24:00.908654, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000004527,  0.000144788,  0.000089461, 314.899307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000089461,  0.000144788
2017-03-24 20:24:00.957329, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000004527,  0.000108697,  0.000089461, 310.372307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000089461,  0.000108697
2017-03-24 20:24:01.815252, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000004527,  0.000128000,  0.000089461, 310.372307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000089461,  0.000128000
2017-03-24 20:24:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000017173,  0.000128000,  0.000122570, 310.372307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000122570,  0.000128000
2017-03-24 20:24:02.014616, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000017173,  0.000136009,  0.000122570, 293.199307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000122570,  0.000136009
2017-03-24 20:24:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000008111,  0.000136009,  0.000107209, 293.199307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000107209,  0.000136009
2017-03-24 20:24:03.436015, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000008111,  0.000125709,  0.000107209, 285.088307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000107209,  0.000125709
2017-03-24 20:24:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000013238,  0.000125709,  0.000165205, 285.088307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000165205,  0.000125709
2017-03-24 20:24:04.192004, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000013238,  0.000104146,  0.000165205, 298.326307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000165205,  0.000104146
2017-03-24 20:24:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000006165,  0.000104146,  0.000093103, 298.326307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000093103,  0.000104146
2017-03-24 20:24:05.456452, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000006165,  0.000121858,  0.000093103, 304.491307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000093103,  0.000121858
2017-03-24 20:24:05.908800, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000017198,  0.000121858,  0.000187281, 304.491307617, S, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000187281,  0.000121858
2017-03-24 20:24:06.199002, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000017198,  0.000121475,  0.000187281, 321.689307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000187281,  0.000121475
2017-03-24 20:24:06.385291, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000017198,  0.000092146,  0.000187281, 321.689307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000187281,  0.000092146
2017-03-24 20:24:06.479211, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000017198,  0.000089000,  0.000187281, 321.689307617, D, 0.000121933, 495, 0.000005176, 30796, 306, 72,  0.000187281,  0.000089000
2017-03-24 20:24:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123718,  0.000012140,  0.000089000,  0.000083695, 321.689307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000083695,  0.000089000
2017-03-24 20:24:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000020066,  0.000089000,  0.000123607, 333.829307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000123607,  0.000089000
2017-03-24 20:24:08.195876, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000020066,  0.000102435,  0.000123607, 313.763307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000123607,  0.000102435
2017-03-24 20:24:08.492784, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000020066,  0.000107162,  0.000123607, 313.763307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000123607,  0.000107162
2017-03-24 20:24:08.907606, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000019207,  0.000107162,  0.000085293, 313.763307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000085293,  0.000107162
2017-03-24 20:24:09.843047, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000019207,  0.000098294,  0.000085293, 294.556307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000085293,  0.000098294
2017-03-24 20:24:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000020915,  0.000098294,  0.000119759, 294.556307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000119759,  0.000098294
2017-03-24 20:24:10.908720, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000010812,  0.000098294,  0.000105186, 273.641307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000105186,  0.000098294
2017-03-24 20:24:10.977569, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000010812,  0.000113975,  0.000105186, 262.829307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000105186,  0.000113975
2017-03-24 20:24:11.129393, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000010812,  0.000105900,  0.000105186, 262.829307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000105186,  0.000105900
2017-03-24 20:24:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000001427,  0.000105900,  0.000137937, 262.829307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000137937,  0.000105900
2017-03-24 20:24:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000009948,  0.000105900,  0.000087552, 261.402307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000087552,  0.000105900
2017-03-24 20:24:12.915604, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000009948,  0.000125993,  0.000087552, 251.454307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000087552,  0.000125993
2017-03-24 20:24:13.834835, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000009948,  0.000106398,  0.000087552, 251.454307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000087552,  0.000106398
2017-03-24 20:24:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000021394,  0.000106398,  0.000114464, 251.454307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000114464,  0.000106398
2017-03-24 20:24:14.907559, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000056834,  0.000106398,  0.000243429, 230.060307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000243429,  0.000106398
2017-03-24 20:24:15.592908, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000056834,  0.000122536,  0.000243429, 286.894307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000243429,  0.000122536
2017-03-24 20:24:15.908594, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000079203,  0.000122536,  0.000159483, 286.894307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000159483,  0.000122536
2017-03-24 20:24:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000007266,  0.000122536,  0.000099833, 366.097307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000099833,  0.000122536
2017-03-24 20:24:17.406253, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000007266,  0.000108062,  0.000099833, 373.363307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000099833,  0.000108062
2017-03-24 20:24:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000008403,  0.000108062,  0.000128473, 373.363307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000128473,  0.000108062
2017-03-24 20:24:18.789513, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000008403,  0.000128587,  0.000128473, 364.960307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000128473,  0.000128587
2017-03-24 20:24:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000018966,  0.000128587,  0.000154801, 364.960307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000154801,  0.000128587
2017-03-24 20:24:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000039656,  0.000128587,  0.000169753, 383.926307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000169753,  0.000128587
2017-03-24 20:24:20.624038, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000039656,  0.000114509,  0.000169753, 423.582307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000169753,  0.000114509
2017-03-24 20:24:20.907525, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000037817,  0.000114509,  0.000151321, 423.582307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000151321,  0.000114509
2017-03-24 20:24:20.961697, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000037817,  0.000104870,  0.000151321, 461.399307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000151321,  0.000104870
2017-03-24 20:24:21.033793, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000037817,  0.000108045,  0.000151321, 461.399307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000151321,  0.000108045
2017-03-24 20:24:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000005061,  0.000108045,  0.000084478, 461.399307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000084478,  0.000108045
2017-03-24 20:24:22.188314, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000005061,  0.000122543,  0.000084478, 456.338307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000084478,  0.000122543
2017-03-24 20:24:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000048515,  0.000122543,  0.000064595, 456.338307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000064595,  0.000122543
2017-03-24 20:24:23.128666, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000048515,  0.000134292,  0.000064595, 407.823307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000064595,  0.000134292
2017-03-24 20:24:23.215270, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000048515,  0.000137816,  0.000064595, 407.823307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000064595,  0.000137816
2017-03-24 20:24:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000025987,  0.000137816,  0.000128748, 407.823307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000128748,  0.000137816
2017-03-24 20:24:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000019267,  0.000137816,  0.000077349, 381.836307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000077349,  0.000137816
2017-03-24 20:24:24.909941, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000019267,  0.000102982,  0.000077349, 362.569307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000077349,  0.000102982
2017-03-24 20:24:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000033629,  0.000102982,  0.000099608, 362.569307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000099608,  0.000102982
2017-03-24 20:24:26.512914, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000033629,  0.000143088,  0.000099608, 328.940307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000099608,  0.000143088
2017-03-24 20:24:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000027674,  0.000143088,  0.000088592, 328.940307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000088592,  0.000143088
2017-03-24 20:24:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000007225,  0.000143088,  0.000140255, 301.266307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000140255,  0.000143088
2017-03-24 20:24:28.503638, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000007225,  0.000103959,  0.000140255, 294.041307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000140255,  0.000103959
2017-03-24 20:24:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000012102,  0.000103959,  0.000127248, 294.041307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000127248,  0.000103959
2017-03-24 20:24:29.754573, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000012102,  0.000110159,  0.000127248, 306.143307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000127248,  0.000110159
2017-03-24 20:24:29.874714, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000012102,  0.000116973,  0.000127248, 306.143307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000127248,  0.000116973
2017-03-24 20:24:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000007509,  0.000116973,  0.000131032, 306.143307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000131032,  0.000116973
2017-03-24 20:24:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000012570,  0.000116973,  0.000137331, 313.652307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000137331,  0.000116973
2017-03-24 20:24:31.283713, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000012570,  0.000126447,  0.000137331, 326.222307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000137331,  0.000126447
2017-03-24 20:24:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000006803,  0.000126447,  0.000119581, 326.222307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000119581,  0.000126447
2017-03-24 20:24:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000015461,  0.000126447,  0.000092887, 333.025307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000092887,  0.000126447
2017-03-24 20:24:32.925551, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000015461,  0.000145441,  0.000092887, 317.564307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000092887,  0.000145441
2017-03-24 20:24:33.903361, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000015461,  0.000104530,  0.000092887, 317.564307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000092887,  0.000104530
2017-03-24 20:24:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000017588,  0.000104530,  0.000115186, 317.564307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000115186,  0.000104530
2017-03-24 20:24:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000015835,  0.000104530,  0.000096253, 299.976307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000096253,  0.000104530
2017-03-24 20:24:35.511286, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000015835,  0.000093443,  0.000096253, 284.141307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000096253,  0.000093443
2017-03-24 20:24:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000006989,  0.000093443,  0.000132492, 284.141307617, S, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000132492,  0.000093443
2017-03-24 20:24:36.574191, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000006989,  0.000098711,  0.000132492, 277.152307617, D, 0.000123595, 519, -0.000002777, 22178, 357, 58,  0.000132492,  0.000098711
2017-03-24 20:24:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000013910,  0.000098711,  0.000081774, 277.152307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000081774,  0.000098711
2017-03-24 20:24:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000027120,  0.000098711,  0.000105822, 263.242307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000105822,  0.000098711
2017-03-24 20:24:38.307926, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000027120,  0.000130164,  0.000105822, 236.122307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000105822,  0.000130164
2017-03-24 20:24:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000003431,  0.000130164,  0.000129090, 236.122307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000129090,  0.000130164
2017-03-24 20:24:39.180147, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000003431,  0.000115124,  0.000129090, 232.691307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000129090,  0.000115124
2017-03-24 20:24:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000006853,  0.000115124,  0.000098901, 232.691307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000098901,  0.000115124
2017-03-24 20:24:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000023240,  0.000115124,  0.000096301, 225.838307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000096301,  0.000115124
2017-03-24 20:24:40.985395, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000023240,  0.000116473,  0.000096301, 202.598307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000096301,  0.000116473
2017-03-24 20:24:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000004577,  0.000116473,  0.000154434, 202.598307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000154434,  0.000116473
2017-03-24 20:24:42.905438, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000004577,  0.000102824,  0.000154434, 207.175307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000154434,  0.000102824
2017-03-24 20:24:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000009456,  0.000102824,  0.000068083, 207.175307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000068083,  0.000102824
2017-03-24 20:24:43.871422, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000009456,  0.000095066,  0.000068083, 197.719307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000068083,  0.000095066
2017-03-24 20:24:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000000066,  0.000095066,  0.000172919, 197.719307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000172919,  0.000095066
2017-03-24 20:24:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000033477,  0.000095066,  0.000134926, 197.653307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000134926,  0.000095066
2017-03-24 20:24:45.393266, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000033477,  0.000111169,  0.000134926, 231.130307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000134926,  0.000111169
2017-03-24 20:24:45.610007, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000033477,  0.000132001,  0.000134926, 231.130307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000134926,  0.000132001
2017-03-24 20:24:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000016586,  0.000132001,  0.000138980, 231.130307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000138980,  0.000132001
2017-03-24 20:24:45.926072, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000016586,  0.000089309,  0.000138980, 247.716307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000138980,  0.000089309
2017-03-24 20:24:46.582176, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000016586,  0.000107114,  0.000138980, 247.716307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000138980,  0.000107114
2017-03-24 20:24:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000010957,  0.000107114,  0.000079710, 247.716307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000079710,  0.000107114
2017-03-24 20:24:46.950549, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000010957,  0.000093480,  0.000079710, 236.759307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000079710,  0.000093480
2017-03-24 20:24:47.052671, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000010957,  0.000109026,  0.000079710, 236.759307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000079710,  0.000109026
2017-03-24 20:24:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000016675,  0.000109026,  0.000126868, 236.759307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000126868,  0.000109026
2017-03-24 20:24:48.627780, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000016675,  0.000087186,  0.000126868, 220.084307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000126868,  0.000087186
2017-03-24 20:24:48.754132, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000016675,  0.000085387,  0.000126868, 220.084307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000126868,  0.000085387
2017-03-24 20:24:48.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000006799,  0.000085387,  0.000098263, 220.084307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000098263,  0.000085387
2017-03-24 20:24:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000008756,  0.000085387,  0.000122460, 213.285307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000122460,  0.000085387
2017-03-24 20:24:50.669523, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000008756,  0.000107017,  0.000122460, 204.529307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000122460,  0.000107017
2017-03-24 20:24:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000008571,  0.000107017,  0.000132782, 204.529307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000132782,  0.000107017
2017-03-24 20:24:51.627654, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000008571,  0.000084645,  0.000132782, 213.100307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000132782,  0.000084645
2017-03-24 20:24:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000013162,  0.000084645,  0.000131393, 213.100307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000131393,  0.000084645
2017-03-24 20:24:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000011879,  0.000084645,  0.000130102, 226.262307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000130102,  0.000084645
2017-03-24 20:24:53.588533, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000011879,  0.000097438,  0.000130102, 238.141307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000130102,  0.000097438
2017-03-24 20:24:53.841346, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000011879,  0.000112745,  0.000130102, 238.141307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000130102,  0.000112745
2017-03-24 20:24:53.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000000807,  0.000112745,  0.000109111, 238.141307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000109111,  0.000112745
2017-03-24 20:24:54.871498, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000000807,  0.000107221,  0.000109111, 238.948307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000109111,  0.000107221
2017-03-24 20:24:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000015778,  0.000107221,  0.000096732, 238.948307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000096732,  0.000107221
2017-03-24 20:24:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000001936,  0.000107221,  0.000144478, 223.170307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000144478,  0.000107221
2017-03-24 20:24:55.986571, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000001936,  0.000087453,  0.000144478, 225.106307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000144478,  0.000087453
2017-03-24 20:24:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000014411,  0.000087453,  0.000121581, 225.106307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000121581,  0.000087453
2017-03-24 20:24:57.179654, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000014411,  0.000085600,  0.000121581, 239.517307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000121581,  0.000085600
2017-03-24 20:24:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000006941,  0.000085600,  0.000129298, 239.517307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000129298,  0.000085600
2017-03-24 20:24:58.296161, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000006941,  0.000095365,  0.000129298, 246.458307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000129298,  0.000095365
2017-03-24 20:24:58.908832, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000009877,  0.000095365,  0.000087642, 246.458307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000087642,  0.000095365
2017-03-24 20:24:59.105894, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000009877,  0.000091502,  0.000087642, 236.581307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000087642,  0.000091502
2017-03-24 20:24:59.901670, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000009877,  0.000094415,  0.000087642, 236.581307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000087642,  0.000094415
2017-03-24 20:24:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000020757,  0.000094415,  0.000106669, 236.581307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000106669,  0.000094415
2017-03-24 20:25:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000015854,  0.000094415,  0.000096745, 215.824307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000096745,  0.000094415
2017-03-24 20:25:01.008826, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000015854,  0.000098775,  0.000096745, 199.970307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000096745,  0.000098775
2017-03-24 20:25:01.069279, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000015854,  0.000106897,  0.000096745, 199.970307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000096745,  0.000106897
2017-03-24 20:25:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000006305,  0.000106897,  0.000125133, 199.970307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000125133,  0.000106897
2017-03-24 20:25:01.985002, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000006305,  0.000079595,  0.000125133, 193.665307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000125133,  0.000079595
2017-03-24 20:25:02.500776, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000006305,  0.000086100,  0.000125133, 193.665307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000125133,  0.000086100
2017-03-24 20:25:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000005600,  0.000086100,  0.000097089, 193.665307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000097089,  0.000086100
2017-03-24 20:25:03.908839, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000011648,  0.000086100,  0.000159199, 188.065307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000159199,  0.000086100
2017-03-24 20:25:04.202861, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000011648,  0.000114470,  0.000159199, 199.713307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000159199,  0.000114470
2017-03-24 20:25:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000009557,  0.000114470,  0.000092982, 199.713307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000092982,  0.000114470
2017-03-24 20:25:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000011062,  0.000114470,  0.000162282, 209.270307617, S, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000162282,  0.000114470
2017-03-24 20:25:06.096286, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000011062,  0.000087230,  0.000162282, 220.332307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000162282,  0.000087230
2017-03-24 20:25:06.219946, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000011062,  0.000098250,  0.000162282, 220.332307617, D, 0.000122345, 748, -0.000001485, 27282, 329, 59,  0.000162282,  0.000098250
2017-03-24 20:25:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000030522,  0.000098250,  0.000132291, 220.332307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000132291,  0.000098250
2017-03-24 20:25:06.984739, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000030522,  0.000138367,  0.000132291, 250.854307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000132291,  0.000138367
2017-03-24 20:25:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000021447,  0.000138367,  0.000144768, 250.854307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000144768,  0.000138367
2017-03-24 20:25:08.611741, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000021447,  0.000096930,  0.000144768, 272.301307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000144768,  0.000096930
2017-03-24 20:25:08.908599, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000007428,  0.000096930,  0.000074958, 272.301307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000074958,  0.000096930
2017-03-24 20:25:09.607374, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000007428,  0.000091073,  0.000074958, 264.873307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000074958,  0.000091073
2017-03-24 20:25:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000005753,  0.000091073,  0.000171059, 264.873307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000171059,  0.000091073
2017-03-24 20:25:10.177364, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000005753,  0.000135210,  0.000171059, 270.626307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000171059,  0.000135210
2017-03-24 20:25:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000054832,  0.000135210,  0.000172891, 270.626307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000172891,  0.000135210
2017-03-24 20:25:11.724162, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000054832,  0.000135304,  0.000172891, 325.458307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000172891,  0.000135304
2017-03-24 20:25:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000032091,  0.000135304,  0.000126163, 325.458307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000126163,  0.000135304
2017-03-24 20:25:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000018501,  0.000135304,  0.000072275, 357.549307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000072275,  0.000135304
2017-03-24 20:25:13.685587, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000018501,  0.000094179,  0.000072275, 339.048307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000072275,  0.000094179
2017-03-24 20:25:13.777170, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000018501,  0.000092913,  0.000072275, 339.048307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000072275,  0.000092913
2017-03-24 20:25:13.908743, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000003802,  0.000092913,  0.000170240, 339.048307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000170240,  0.000092913
2017-03-24 20:25:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000029597,  0.000092913,  0.000123338, 342.850307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000123338,  0.000092913
2017-03-24 20:25:15.540571, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000029597,  0.000122360,  0.000123338, 372.447307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000123338,  0.000122360
2017-03-24 20:25:15.818090, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000029597,  0.000140564,  0.000123338, 372.447307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000123338,  0.000140564
2017-03-24 20:25:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000005003,  0.000140564,  0.000120989, 372.447307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000120989,  0.000140564
2017-03-24 20:25:16.565523, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000005003,  0.000101793,  0.000120989, 377.450307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000120989,  0.000101793
2017-03-24 20:25:16.697051, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000005003,  0.000103279,  0.000120989, 377.450307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000120989,  0.000103279
2017-03-24 20:25:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000017445,  0.000103279,  0.000078363, 377.450307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000078363,  0.000103279
2017-03-24 20:25:17.076685, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000017445,  0.000125443,  0.000078363, 360.005307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000078363,  0.000125443
2017-03-24 20:25:17.399300, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000017445,  0.000121685,  0.000078363, 360.005307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000078363,  0.000121685
2017-03-24 20:25:17.657115, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000017445,  0.000125048,  0.000078363, 360.005307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000078363,  0.000125048
2017-03-24 20:25:17.907576, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000020607,  0.000125048,  0.000196422, 360.005307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000196422,  0.000125048
2017-03-24 20:25:17.951960, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000020607,  0.000217760,  0.000196422, 380.612307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000196422,  0.000217760
2017-03-24 20:25:18.908955, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000047765,  0.000217760,  0.000132618, 380.612307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000132618,  0.000217760
2017-03-24 20:25:19.232468, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000047765,  0.000126738,  0.000132618, 428.377307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000132618,  0.000126738
2017-03-24 20:25:19.450822, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000047765,  0.000142571,  0.000132618, 428.377307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000132618,  0.000142571
2017-03-24 20:25:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000013435,  0.000142571,  0.000129405, 428.377307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000129405,  0.000142571
2017-03-24 20:25:19.998391, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000013435,  0.000162695,  0.000129405, 441.812307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000129405,  0.000162695
2017-03-24 20:25:20.309042, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000013435,  0.000213660,  0.000129405, 441.812307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000129405,  0.000213660
2017-03-24 20:25:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000004787,  0.000213660,  0.000098223, 441.812307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000098223,  0.000213660
2017-03-24 20:25:21.642370, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000004787,  0.000131462,  0.000098223, 437.025307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000098223,  0.000131462
2017-03-24 20:25:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000010375,  0.000131462,  0.000119606, 437.025307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000119606,  0.000131462
2017-03-24 20:25:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000008332,  0.000131462,  0.000136013, 426.650307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000136013,  0.000131462
2017-03-24 20:25:23.382792, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000008332,  0.000132910,  0.000136013, 434.982307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000136013,  0.000132910
2017-03-24 20:25:23.908678, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000006442,  0.000132910,  0.000090138, 434.982307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000090138,  0.000132910
2017-03-24 20:25:24.809679, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000006442,  0.000147323,  0.000090138, 428.540307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000090138,  0.000147323
2017-03-24 20:25:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000034478,  0.000147323,  0.000080132, 428.540307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000080132,  0.000147323
2017-03-24 20:25:24.952380, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000034478,  0.000130593,  0.000080132, 394.062307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000080132,  0.000130593
2017-03-24 20:25:25.488311, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000034478,  0.000114083,  0.000080132, 394.062307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000080132,  0.000114083
2017-03-24 20:25:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000028423,  0.000114083,  0.000101953, 394.062307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000101953,  0.000114083
2017-03-24 20:25:26.022132, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000028423,  0.000093343,  0.000101953, 365.639307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000101953,  0.000093343
2017-03-24 20:25:26.225235, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000028423,  0.000096249,  0.000101953, 365.639307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000101953,  0.000096249
2017-03-24 20:25:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000032754,  0.000096249,  0.000070401, 365.639307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000070401,  0.000096249
2017-03-24 20:25:27.676792, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000032754,  0.000085508,  0.000070401, 332.885307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000070401,  0.000085508
2017-03-24 20:25:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000023109,  0.000085508,  0.000120111, 332.885307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000120111,  0.000085508
2017-03-24 20:25:28.726303, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000023109,  0.000112233,  0.000120111, 309.776307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000120111,  0.000112233
2017-03-24 20:25:28.913596, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000018128,  0.000112233,  0.000079565, 309.776307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000079565,  0.000112233
2017-03-24 20:25:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000008551,  0.000112233,  0.000138935, 291.648307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000138935,  0.000112233
2017-03-24 20:25:30.631279, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000008551,  0.000098782,  0.000138935, 283.097307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000138935,  0.000098782
2017-03-24 20:25:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000005707,  0.000098782,  0.000085249, 283.097307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000085249,  0.000098782
2017-03-24 20:25:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000013825,  0.000098782,  0.000177996, 277.390307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000177996,  0.000098782
2017-03-24 20:25:31.976169, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000013825,  0.000093986,  0.000177996, 291.215307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000177996,  0.000093986
2017-03-24 20:25:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000029755,  0.000093986,  0.000117258, 291.215307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000117258,  0.000093986
2017-03-24 20:25:33.149416, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000029755,  0.000254334,  0.000117258, 320.970307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000117258,  0.000254334
2017-03-24 20:25:33.818796, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000029755,  0.000163410,  0.000117258, 320.970307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000117258,  0.000163410
2017-03-24 20:25:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000024928,  0.000163410,  0.000169856, 320.970307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000169856,  0.000163410
2017-03-24 20:25:34.790653, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000024928,  0.000234547,  0.000169856, 345.898307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000169856,  0.000234547
2017-03-24 20:25:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000030727,  0.000234547,  0.000131035, 345.898307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000131035,  0.000234547
2017-03-24 20:25:34.958933, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000030727,  0.000143489,  0.000131035, 376.625307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000131035,  0.000143489
2017-03-24 20:25:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000049382,  0.000143489,  0.000208754, 376.625307617, S, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000208754,  0.000143489
2017-03-24 20:25:36.198348, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000049382,  0.000105621,  0.000208754, 426.007307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000208754,  0.000105621
2017-03-24 20:25:36.716753, slv, 42010afffe8a0002(unknown)/1,  0.000122126,  0.000049382,  0.000171109,  0.000208754, 426.007307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000208754,  0.000171109
2017-03-24 20:25:36.846492, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000049382,  0.000130460,  0.000208754, 426.007307617, D, 0.000118842, 1447, -0.000001894, 13827, 221, 19,  0.000208754,  0.000130460
2017-03-24 20:25:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000062571,  0.000130460,  0.000160316, 426.007307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000160316,  0.000130460
2017-03-24 20:25:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000033741,  0.000130460,  0.000153221, 488.578307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000153221,  0.000130460
2017-03-24 20:25:38.177329, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000033741,  0.000135981,  0.000153221, 522.319307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000153221,  0.000135981
2017-03-24 20:25:38.458889, slv, 42010afffe8a0002(unknown)/1,  0.000124033,  0.000033741,  0.000173189,  0.000153221, 522.319307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000153221,  0.000173189
2017-03-24 20:25:38.866067, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000033741,  0.000251301,  0.000153221, 522.319307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000153221,  0.000251301
2017-03-24 20:25:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000031149,  0.000251301,  0.000157054, 522.319307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000157054,  0.000251301
2017-03-24 20:25:38.944181, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000031149,  0.000211246,  0.000157054, 553.468307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000157054,  0.000211246
2017-03-24 20:25:39.357116, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000031149,  0.000200327,  0.000157054, 553.468307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000157054,  0.000200327
2017-03-24 20:25:39.908567, slv, 42010afffe8a0002(unknown)/1,  0.000126882,  0.000004820,  0.000200327,  0.000104418, 553.468307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000104418,  0.000200327
2017-03-24 20:25:40.143424, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000004820,  0.000133611,  0.000104418, 558.288307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000104418,  0.000133611
2017-03-24 20:25:40.544020, slv, 42010afffe8a0002(unknown)/1,  0.000127193,  0.000004820,  0.000158168,  0.000104418, 558.288307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000104418,  0.000158168
2017-03-24 20:25:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127193, -0.000042818,  0.000158168,  0.000064020, 558.288307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000064020,  0.000158168
2017-03-24 20:25:41.214359, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000042818,  0.000129207,  0.000064020, 515.470307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000064020,  0.000129207
2017-03-24 20:25:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000001768,  0.000129207,  0.000186623, 515.470307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000186623,  0.000129207
2017-03-24 20:25:42.295416, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000001768,  0.000157565,  0.000186623, 513.702307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000186623,  0.000157565
2017-03-24 20:25:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127101,  0.000001677,  0.000157565,  0.000070818, 513.702307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000070818,  0.000157565
2017-03-24 20:25:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127101, -0.000043000,  0.000157565,  0.000097383, 515.379307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000097383,  0.000157565
2017-03-24 20:25:43.976291, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000043000,  0.000119541,  0.000097383, 472.379307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000097383,  0.000119541
2017-03-24 20:25:44.864920, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000043000,  0.000174522,  0.000097383, 472.379307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000097383,  0.000174522
2017-03-24 20:25:44.908518, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000031020,  0.000174522,  0.000094904, 472.379307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000094904,  0.000174522
2017-03-24 20:25:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000019390,  0.000174522,  0.000120768, 441.359307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000120768,  0.000174522
2017-03-24 20:25:46.493035, slv, 42010afffe8a0002(unknown)/1,  0.000127202, -0.000019390,  0.000109906,  0.000120768, 421.969307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000120768,  0.000109906
2017-03-24 20:25:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127202, -0.000005733,  0.000109906,  0.000122193, 421.969307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000122193,  0.000109906
2017-03-24 20:25:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127202, -0.000008108,  0.000109906,  0.000115994, 416.236307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000115994,  0.000109906
2017-03-24 20:25:48.484338, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000008108,  0.000106798,  0.000115994, 408.128307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000115994,  0.000106798
2017-03-24 20:25:48.705952, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000008108,  0.000109138,  0.000115994, 408.128307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000115994,  0.000109138
2017-03-24 20:25:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000019295,  0.000109138,  0.000099369, 408.128307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000099369,  0.000109138
2017-03-24 20:25:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000001647,  0.000109138,  0.000150841, 388.833307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000150841,  0.000109138
2017-03-24 20:25:50.074386, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000001647,  0.000109973,  0.000150841, 387.186307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000150841,  0.000109973
2017-03-24 20:25:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126670, -0.000010116,  0.000109973,  0.000082349, 387.186307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000082349,  0.000109973
2017-03-24 20:25:51.492441, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000010116,  0.000103271,  0.000082349, 377.070307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000082349,  0.000103271
2017-03-24 20:25:51.856609, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000010116,  0.000098230,  0.000082349, 377.070307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000082349,  0.000098230
2017-03-24 20:25:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000022989,  0.000098230,  0.000124232, 377.070307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000124232,  0.000098230
2017-03-24 20:25:52.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000029371,  0.000098230,  0.000186291, 354.081307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000186291,  0.000098230
2017-03-24 20:25:53.760839, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000029371,  0.000117602,  0.000186291, 383.452307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000186291,  0.000117602
2017-03-24 20:25:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125815,  0.000030170,  0.000117602,  0.000125755, 383.452307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000125755,  0.000117602
2017-03-24 20:25:54.908545, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000024721,  0.000117602,  0.000076433, 413.622307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000076433,  0.000117602
2017-03-24 20:25:55.712510, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000024721,  0.000108200,  0.000076433, 388.901307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000076433,  0.000108200
2017-03-24 20:25:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000044028,  0.000108200,  0.000087083, 388.901307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000087083,  0.000108200
2017-03-24 20:25:56.279688, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000044028,  0.000101795,  0.000087083, 344.873307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000087083,  0.000101795
2017-03-24 20:25:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000045139,  0.000101795,  0.000073646, 344.873307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000073646,  0.000101795
2017-03-24 20:25:57.635413, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000045139,  0.000112003,  0.000073646, 299.734307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000073646,  0.000112003
2017-03-24 20:25:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000040908,  0.000112003,  0.000094545, 299.734307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000094545,  0.000112003
2017-03-24 20:25:58.636345, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000040908,  0.000097519,  0.000094545, 258.826307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000094545,  0.000097519
2017-03-24 20:25:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124283, -0.000028071,  0.000097519,  0.000098353, 258.826307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000098353,  0.000097519
2017-03-24 20:25:59.108401, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000028071,  0.000089905,  0.000098353, 230.755307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000098353,  0.000089905
2017-03-24 20:25:59.808868, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000028071,  0.000149213,  0.000098353, 230.755307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000098353,  0.000149213
2017-03-24 20:25:59.908393, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000003304,  0.000149213,  0.000142918, 230.755307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000142918,  0.000149213
2017-03-24 20:25:59.982451, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000003304,  0.000096592,  0.000142918, 227.451307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000142918,  0.000096592
2017-03-24 20:26:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123566, -0.000003084,  0.000096592,  0.000098076, 227.451307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000098076,  0.000096592
2017-03-24 20:26:01.124075, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000003084,  0.000137233,  0.000098076, 224.367307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000098076,  0.000137233
2017-03-24 20:26:01.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000013587,  0.000137233,  0.000121805, 224.367307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000121805,  0.000137233
2017-03-24 20:26:02.796026, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000013587,  0.000108654,  0.000121805, 210.780307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000121805,  0.000108654
2017-03-24 20:26:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000008562,  0.000108654,  0.000107940, 210.780307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000107940,  0.000108654
2017-03-24 20:26:03.137901, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000008562,  0.000086795,  0.000107940, 202.218307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000107940,  0.000086795
2017-03-24 20:26:03.518800, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000008562,  0.000092438,  0.000107940, 202.218307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000107940,  0.000092438
2017-03-24 20:26:03.709051, slv, 42010afffe8a0002(unknown)/1,  0.000122413, -0.000008562,  0.000100747,  0.000107940, 202.218307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000107940,  0.000100747
2017-03-24 20:26:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000002194,  0.000100747,  0.000142241, 202.218307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000142241,  0.000100747
2017-03-24 20:26:04.180373, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000002194,  0.000081302,  0.000142241, 204.412307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000142241,  0.000081302
2017-03-24 20:26:04.908994, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000031162,  0.000081302,  0.000164685, 204.412307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000164685,  0.000081302
2017-03-24 20:26:05.892179, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000031162,  0.000115084,  0.000164685, 235.574307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000164685,  0.000115084
2017-03-24 20:26:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000026474,  0.000115084,  0.000132699, 235.574307617, S, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000132699,  0.000115084
2017-03-24 20:26:06.363742, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000026474,  0.000125504,  0.000132699, 262.048307617, D, 0.000118452, 1559, 0.000006856, 24855, 351, 59,  0.000132699,  0.000125504
2017-03-24 20:26:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000001972,  0.000125504,  0.000115929, 262.048307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000115929,  0.000125504
2017-03-24 20:26:07.242085, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000001972,  0.000084306,  0.000115929, 264.020307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000115929,  0.000084306
2017-03-24 20:26:07.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000006443,  0.000084306,  0.000141710, 264.020307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000141710,  0.000084306
2017-03-24 20:26:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000004495,  0.000084306,  0.000093930, 270.463307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000093930,  0.000084306
2017-03-24 20:26:09.031722, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000004495,  0.000096117,  0.000093930, 265.968307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000093930,  0.000096117
2017-03-24 20:26:09.908732, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000018411,  0.000096117,  0.000113489, 265.968307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000113489,  0.000096117
2017-03-24 20:26:09.916042, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000018411,  0.000090067,  0.000113489, 247.557307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000113489,  0.000090067
2017-03-24 20:26:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000026357,  0.000090067,  0.000077284, 247.557307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000077284,  0.000090067
2017-03-24 20:26:11.580507, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000026357,  0.000076613,  0.000077284, 221.200307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000077284,  0.000076613
2017-03-24 20:26:11.770642, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000026357,  0.000086121,  0.000077284, 221.200307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000077284,  0.000086121
2017-03-24 20:26:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000016295,  0.000086121,  0.000132091, 221.200307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000132091,  0.000086121
2017-03-24 20:26:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000005575,  0.000086121,  0.000119869, 204.905307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000119869,  0.000086121
2017-03-24 20:26:13.325304, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000005575,  0.000074347,  0.000119869, 210.480307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000119869,  0.000074347
2017-03-24 20:26:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000003747,  0.000074347,  0.000127952, 210.480307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000127952,  0.000074347
2017-03-24 20:26:14.070551, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000003747,  0.000086337,  0.000127952, 214.227307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000127952,  0.000086337
2017-03-24 20:26:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000002402,  0.000086337,  0.000116416, 214.227307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000116416,  0.000086337
2017-03-24 20:26:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000005402,  0.000086337,  0.000133673, 216.629307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000133673,  0.000086337
2017-03-24 20:26:15.941499, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000005402,  0.000096248,  0.000133673, 222.031307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000133673,  0.000096248
2017-03-24 20:26:16.384629, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000005402,  0.000089411,  0.000133673, 222.031307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000133673,  0.000089411
2017-03-24 20:26:16.757905, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000005402,  0.000083046,  0.000133673, 222.031307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000133673,  0.000083046
2017-03-24 20:26:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000003374,  0.000083046,  0.000111980, 222.031307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000111980,  0.000083046
2017-03-24 20:26:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000001761,  0.000083046,  0.000130067, 225.405307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000130067,  0.000083046
2017-03-24 20:26:18.619996, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000001761,  0.000085381,  0.000130067, 227.166307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000130067,  0.000085381
2017-03-24 20:26:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000023524,  0.000085381,  0.000155333, 227.166307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000155333,  0.000085381
2017-03-24 20:26:19.284670, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000023524,  0.000169018,  0.000155333, 250.690307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000155333,  0.000169018
2017-03-24 20:26:19.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000031297,  0.000169018,  0.000145686, 250.690307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000145686,  0.000169018
2017-03-24 20:26:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000001737,  0.000169018,  0.000096460, 281.987307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000096460,  0.000169018
2017-03-24 20:26:21.026253, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000001737,  0.000121147,  0.000096460, 283.724307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000096460,  0.000121147
2017-03-24 20:26:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000020281,  0.000121147,  0.000101902, 283.724307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000101902,  0.000121147
2017-03-24 20:26:22.306017, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000020281,  0.000105437,  0.000101902, 263.443307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000101902,  0.000105437
2017-03-24 20:26:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000015006,  0.000105437,  0.000107053, 263.443307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000107053,  0.000105437
2017-03-24 20:26:23.334749, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000015006,  0.000098088,  0.000107053, 248.437307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000107053,  0.000098088
2017-03-24 20:26:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000005825,  0.000098088,  0.000119801, 248.437307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000119801,  0.000098088
2017-03-24 20:26:24.908682, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000024420,  0.000098088,  0.000167289, 242.612307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000167289,  0.000098088
2017-03-24 20:26:24.980476, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000024420,  0.000081450,  0.000167289, 267.032307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000167289,  0.000081450
2017-03-24 20:26:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000060662,  0.000081450,  0.000192198, 267.032307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000192198,  0.000081450
2017-03-24 20:26:26.211634, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000060662,  0.000068487,  0.000192198, 327.694307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000192198,  0.000068487
2017-03-24 20:26:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000041846,  0.000068487,  0.000129700, 327.694307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000129700,  0.000068487
2017-03-24 20:26:27.807633, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000041846,  0.000153183,  0.000129700, 369.540307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000129700,  0.000153183
2017-03-24 20:26:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000010992,  0.000153183,  0.000086912, 369.540307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000086912,  0.000153183
2017-03-24 20:26:28.808787, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000010992,  0.000123909,  0.000086912, 358.548307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000086912,  0.000123909
2017-03-24 20:26:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000018369,  0.000123909,  0.000188745, 358.548307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000188745,  0.000123909
2017-03-24 20:26:29.040827, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000018369,  0.000095755,  0.000188745, 376.917307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000188745,  0.000095755
2017-03-24 20:26:29.108575, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000018369,  0.000104858,  0.000188745, 376.917307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000188745,  0.000104858
2017-03-24 20:26:29.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000029030,  0.000104858,  0.000108754, 376.917307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000108754,  0.000104858
2017-03-24 20:26:30.810012, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000029030,  0.000105499,  0.000108754, 405.947307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000108754,  0.000105499
2017-03-24 20:26:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000032836,  0.000105499,  0.000065580, 405.947307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000065580,  0.000105499
2017-03-24 20:26:31.215542, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000032836,  0.000092972,  0.000065580, 373.111307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000065580,  0.000092972
2017-03-24 20:26:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000024204,  0.000092972,  0.000125708, 373.111307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000125708,  0.000092972
2017-03-24 20:26:32.424720, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000024204,  0.000105690,  0.000125708, 348.907307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000125708,  0.000105690
2017-03-24 20:26:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000027911,  0.000105690,  0.000169044, 348.907307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000169044,  0.000105690
2017-03-24 20:26:33.797997, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000027911,  0.000113001,  0.000169044, 376.818307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000169044,  0.000113001
2017-03-24 20:26:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000049015,  0.000113001,  0.000167713, 376.818307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000167713,  0.000113001
2017-03-24 20:26:34.545244, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000049015,  0.000105657,  0.000167713, 425.833307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000167713,  0.000105657
2017-03-24 20:26:34.909160, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000009656,  0.000105657,  0.000090771, 425.833307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000090771,  0.000105657
2017-03-24 20:26:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000030074,  0.000105657,  0.000088554, 435.489307617, S, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000088554,  0.000105657
2017-03-24 20:26:36.135109, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000030074,  0.000105669,  0.000088554, 405.415307617, D, 0.000125069, 1794, -0.000005465, 27580, 374, 115,  0.000088554,  0.000105669
2017-03-24 20:26:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000023735,  0.000105669,  0.000103404, 405.415307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000103404,  0.000105669
2017-03-24 20:26:37.698466, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000023735,  0.000127457,  0.000103404, 381.680307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000103404,  0.000127457
2017-03-24 20:26:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000007875,  0.000127457,  0.000120021, 381.680307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000120021,  0.000127457
2017-03-24 20:26:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000033761,  0.000127457,  0.000051422, 373.805307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000051422,  0.000127457
2017-03-24 20:26:38.916878, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000033761,  0.000069977,  0.000051422, 340.044307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000051422,  0.000069977
2017-03-24 20:26:39.908819, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000035099,  0.000069977,  0.000116853, 340.044307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000116853,  0.000069977
2017-03-24 20:26:40.218415, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000035099,  0.000137541,  0.000116853, 304.945307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000116853,  0.000137541
2017-03-24 20:26:40.253140, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000035099,  0.000102913,  0.000116853, 304.945307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000116853,  0.000102913
2017-03-24 20:26:40.349710, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000035099,  0.000104972,  0.000116853, 304.945307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000116853,  0.000104972
2017-03-24 20:26:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000003411,  0.000104972,  0.000127432, 304.945307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000127432,  0.000104972
2017-03-24 20:26:41.440654, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000003411,  0.000084961,  0.000127432, 308.356307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000127432,  0.000084961
2017-03-24 20:26:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000023663,  0.000084961,  0.000156684, 308.356307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000156684,  0.000084961
2017-03-24 20:26:42.359698, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000023663,  0.000114252,  0.000156684, 332.019307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000156684,  0.000114252
2017-03-24 20:26:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000005398,  0.000114252,  0.000090785, 332.019307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000090785,  0.000114252
2017-03-24 20:26:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000002498,  0.000114252,  0.000140931, 337.417307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000140931,  0.000114252
2017-03-24 20:26:44.120635, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000002498,  0.000117571,  0.000140931, 334.919307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000140931,  0.000117571
2017-03-24 20:26:44.908648, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000008191,  0.000117571,  0.000079619, 334.919307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000079619,  0.000117571
2017-03-24 20:26:45.401488, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000008191,  0.000086580,  0.000079619, 326.728307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000079619,  0.000086580
2017-03-24 20:26:45.874975, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000008191,  0.000090987,  0.000079619, 326.728307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000079619,  0.000090987
2017-03-24 20:26:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000014965,  0.000090987,  0.000126874, 326.728307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000126874,  0.000090987
2017-03-24 20:26:46.381034, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000014965,  0.000102992,  0.000126874, 311.763307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000126874,  0.000102992
2017-03-24 20:26:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000010970,  0.000102992,  0.000130485, 311.763307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000130485,  0.000102992
2017-03-24 20:26:47.532732, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000010970,  0.000097171,  0.000130485, 322.733307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000130485,  0.000097171
2017-03-24 20:26:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000006740,  0.000097171,  0.000118087, 322.733307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000118087,  0.000097171
2017-03-24 20:26:48.449246, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000006740,  0.000127456,  0.000118087, 329.473307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000118087,  0.000127456
2017-03-24 20:26:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000004972,  0.000127456,  0.000107021, 329.473307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000107021,  0.000127456
2017-03-24 20:26:49.328340, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000004972,  0.000096535,  0.000107021, 324.501307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000107021,  0.000096535
2017-03-24 20:26:49.908303, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000007431,  0.000096535,  0.000113097, 324.501307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000113097,  0.000096535
2017-03-24 20:26:50.341872, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000007431,  0.000092133,  0.000113097, 317.070307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000113097,  0.000092133
2017-03-24 20:26:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000003815,  0.000092133,  0.000129194, 317.070307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000129194,  0.000092133
2017-03-24 20:26:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000001508,  0.000092133,  0.000108245, 320.885307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000108245,  0.000092133
2017-03-24 20:26:51.922910, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000001508,  0.000143726,  0.000108245, 322.393307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000108245,  0.000143726
2017-03-24 20:26:52.543482, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000001508,  0.000166143,  0.000108245, 322.393307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000108245,  0.000166143
2017-03-24 20:26:52.836722, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000001508,  0.000150376,  0.000108245, 322.393307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000108245,  0.000150376
2017-03-24 20:26:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000002296,  0.000150376,  0.000131198, 322.393307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000131198,  0.000150376
2017-03-24 20:26:53.446191, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000002296,  0.000085896,  0.000131198, 324.689307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000131198,  0.000085896
2017-03-24 20:26:53.712321, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000002296,  0.000121728,  0.000131198, 324.689307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000131198,  0.000121728
2017-03-24 20:26:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000012237,  0.000121728,  0.000128575, 324.689307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000128575,  0.000121728
2017-03-24 20:26:54.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000011748,  0.000121728,  0.000130238, 336.926307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000130238,  0.000121728
2017-03-24 20:26:55.236718, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000011748,  0.000113663,  0.000130238, 348.674307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000130238,  0.000113663
2017-03-24 20:26:55.442092, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000011748,  0.000178706,  0.000130238, 348.674307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000130238,  0.000178706
2017-03-24 20:26:55.907538, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000021907,  0.000178706,  0.000149315, 348.674307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000149315,  0.000178706
2017-03-24 20:26:56.709245, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000021907,  0.000094632,  0.000149315, 370.581307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000149315,  0.000094632
2017-03-24 20:26:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000008793,  0.000094632,  0.000069575, 370.581307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000069575,  0.000094632
2017-03-24 20:26:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000021308,  0.000094632,  0.000124600, 361.788307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000124600,  0.000094632
2017-03-24 20:26:58.465567, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000021308,  0.000157794,  0.000124600, 340.480307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000124600,  0.000157794
2017-03-24 20:26:58.738232, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000021308,  0.000093473,  0.000124600, 340.480307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000124600,  0.000093473
2017-03-24 20:26:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000008802,  0.000093473,  0.000094894, 340.480307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000094894,  0.000093473
2017-03-24 20:26:59.706870, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000008802,  0.000204443,  0.000094894, 331.678307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000094894,  0.000204443
2017-03-24 20:26:59.868513, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000008802,  0.000099769,  0.000094894, 331.678307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000094894,  0.000099769
2017-03-24 20:26:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000017441,  0.000099769,  0.000107866, 331.678307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000107866,  0.000099769
2017-03-24 20:27:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000016046,  0.000099769,  0.000097922, 314.237307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000097922,  0.000099769
2017-03-24 20:27:01.350145, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000016046,  0.000095049,  0.000097922, 298.191307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000097922,  0.000095049
2017-03-24 20:27:01.691753, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000016046,  0.000106350,  0.000097922, 298.191307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000097922,  0.000106350
2017-03-24 20:27:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000014760,  0.000106350,  0.000168835, 298.191307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000168835,  0.000106350
2017-03-24 20:27:02.600634, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000014760,  0.000105095,  0.000168835, 312.951307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000168835,  0.000105095
2017-03-24 20:27:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000030501,  0.000105095,  0.000128781, 312.951307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000128781,  0.000105095
2017-03-24 20:27:03.671998, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000030501,  0.000086372,  0.000128781, 343.452307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000128781,  0.000086372
2017-03-24 20:27:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000006825,  0.000086372,  0.000121564, 343.452307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000121564,  0.000086372
2017-03-24 20:27:04.908824, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000005484,  0.000086372,  0.000104223, 350.277307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000104223,  0.000086372
2017-03-24 20:27:05.576676, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000005484,  0.000102023,  0.000104223, 344.793307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000104223,  0.000102023
2017-03-24 20:27:05.703979, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000005484,  0.000094177,  0.000104223, 344.793307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000104223,  0.000094177
2017-03-24 20:27:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000008948,  0.000094177,  0.000114166, 344.793307617, S, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000114166,  0.000094177
2017-03-24 20:27:06.076533, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000008948,  0.000085066,  0.000114166, 335.845307617, D, 0.000119852, 868, 0.000004779, 23600, 294, 73,  0.000114166,  0.000085066
2017-03-24 20:27:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000000688,  0.000085066,  0.000122737, 335.845307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000122737,  0.000085066
2017-03-24 20:27:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000013264,  0.000085066,  0.000139029, 336.533307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000139029,  0.000085066
2017-03-24 20:27:08.015934, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000013264,  0.000100681,  0.000139029, 349.797307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000139029,  0.000100681
2017-03-24 20:27:08.239630, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000013264,  0.000097149,  0.000139029, 349.797307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000139029,  0.000097149
2017-03-24 20:27:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000000389,  0.000097149,  0.000096887, 349.797307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000096887,  0.000097149
2017-03-24 20:27:09.703034, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000000389,  0.000102312,  0.000096887, 350.186307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000096887,  0.000102312
2017-03-24 20:27:09.908664, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000002368,  0.000102312,  0.000133279, 350.186307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000133279,  0.000102312
2017-03-24 20:27:10.561637, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000002368,  0.000195568,  0.000133279, 347.818307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000133279,  0.000195568
2017-03-24 20:27:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000002191,  0.000195568,  0.000097334, 347.818307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000097334,  0.000195568
2017-03-24 20:27:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000024043,  0.000195568,  0.000185976, 345.627307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000185976,  0.000195568
2017-03-24 20:27:12.546228, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000024043,  0.000097930,  0.000185976, 369.670307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000185976,  0.000097930
2017-03-24 20:27:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000035197,  0.000097930,  0.000120198, 369.670307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000120198,  0.000097930
2017-03-24 20:27:13.290372, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000035197,  0.000093984,  0.000120198, 404.867307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000120198,  0.000093984
2017-03-24 20:27:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000001966,  0.000093984,  0.000120170, 404.867307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000120170,  0.000093984
2017-03-24 20:27:14.621909, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000001966,  0.000095112,  0.000120170, 406.833307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000120170,  0.000095112
2017-03-24 20:27:14.908708, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000025354,  0.000095112,  0.000065486, 406.833307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000065486,  0.000095112
2017-03-24 20:27:15.112288, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000025354,  0.000115946,  0.000065486, 381.479307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000065486,  0.000115946
2017-03-24 20:27:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000022949,  0.000115946,  0.000124513, 381.479307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000124513,  0.000115946
2017-03-24 20:27:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000012470,  0.000115946,  0.000086148, 358.530307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000086148,  0.000115946
2017-03-24 20:27:17.007924, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000012470,  0.000113785,  0.000086148, 346.060307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000086148,  0.000113785
2017-03-24 20:27:17.255782, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000012470,  0.000109522,  0.000086148, 346.060307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000086148,  0.000109522
2017-03-24 20:27:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000007012,  0.000109522,  0.000134789, 346.060307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000134789,  0.000109522
2017-03-24 20:27:18.625185, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000007012,  0.000110276,  0.000134789, 339.048307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000134789,  0.000110276
2017-03-24 20:27:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000010659,  0.000110276,  0.000120742, 339.048307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000120742,  0.000110276
2017-03-24 20:27:19.534200, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000010659,  0.000109173,  0.000120742, 349.707307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000120742,  0.000109173
2017-03-24 20:27:19.908820, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000018912,  0.000109173,  0.000151211, 349.707307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000151211,  0.000109173
2017-03-24 20:27:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000019101,  0.000109173,  0.000121145, 368.619307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000121145,  0.000109173
2017-03-24 20:27:21.362848, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000019101,  0.000129923,  0.000121145, 387.720307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000121145,  0.000129923
2017-03-24 20:27:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000011066,  0.000129923,  0.000090927, 387.720307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000090927,  0.000129923
2017-03-24 20:27:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000039456,  0.000129923,  0.000064414, 376.654307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000064414,  0.000129923
2017-03-24 20:27:23.352663, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000039456,  0.000096171,  0.000064414, 337.198307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000064414,  0.000096171
2017-03-24 20:27:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000017714,  0.000096171,  0.000134190, 337.198307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000134190,  0.000096171
2017-03-24 20:27:24.555016, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000017714,  0.000151176,  0.000134190, 319.484307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000134190,  0.000151176
2017-03-24 20:27:24.908811, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000014347,  0.000151176,  0.000128231, 319.484307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000128231,  0.000151176
2017-03-24 20:27:24.992881, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000014347,  0.000108634,  0.000128231, 333.831307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000128231,  0.000108634
2017-03-24 20:27:25.248632, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000014347,  0.000111719,  0.000128231, 333.831307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000128231,  0.000111719
2017-03-24 20:27:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000006185,  0.000111719,  0.000118029, 333.831307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000118029,  0.000111719
2017-03-24 20:27:25.975078, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000006185,  0.000099956,  0.000118029, 340.016307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000118029,  0.000099956
2017-03-24 20:27:26.618014, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000006185,  0.000097368,  0.000118029, 340.016307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000118029,  0.000097368
2017-03-24 20:27:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000023700,  0.000097368,  0.000068533, 340.016307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000068533,  0.000097368
2017-03-24 20:27:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000013690,  0.000097368,  0.000137873, 316.316307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000137873,  0.000097368
2017-03-24 20:27:28.140800, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000013690,  0.000097151,  0.000137873, 302.626307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000137873,  0.000097151
2017-03-24 20:27:28.623380, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000013690,  0.000105894,  0.000137873, 302.626307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000137873,  0.000105894
2017-03-24 20:27:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000019712,  0.000105894,  0.000135315, 302.626307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000135315,  0.000105894
2017-03-24 20:27:29.538896, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000019712,  0.000089167,  0.000135315, 322.338307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000135315,  0.000089167
2017-03-24 20:27:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000003400,  0.000089167,  0.000105229, 322.338307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000105229,  0.000089167
2017-03-24 20:27:30.029992, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000003400,  0.000095363,  0.000105229, 325.738307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000105229,  0.000095363
2017-03-24 20:27:30.674233, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000003400,  0.000127343,  0.000105229, 325.738307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000105229,  0.000127343
2017-03-24 20:27:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000015637,  0.000127343,  0.000096945, 325.738307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000096945,  0.000127343
2017-03-24 20:27:31.071212, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000015637,  0.000086801,  0.000096945, 310.101307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000096945,  0.000086801
2017-03-24 20:27:31.903735, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000015637,  0.000076864,  0.000096945, 310.101307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000096945,  0.000076864
2017-03-24 20:27:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000016614,  0.000076864,  0.000102361, 310.101307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000102361,  0.000076864
2017-03-24 20:27:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000011836,  0.000076864,  0.000105885, 293.487307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000105885,  0.000076864
2017-03-24 20:27:33.456663, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000011836,  0.000102884,  0.000105885, 281.651307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000105885,  0.000102884
2017-03-24 20:27:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000011881,  0.000102884,  0.000101954, 281.651307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000101954,  0.000102884
2017-03-24 20:27:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000016979,  0.000102884,  0.000095371, 269.770307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000095371,  0.000102884
2017-03-24 20:27:34.924891, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000016979,  0.000084965,  0.000095371, 252.791307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000095371,  0.000084965
2017-03-24 20:27:35.662052, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000016979,  0.000111595,  0.000095371, 252.791307617, D, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000095371,  0.000111595
2017-03-24 20:27:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000005105,  0.000111595,  0.000125126, 252.791307617, S, 0.000118149, 569, -0.000002319, 15806, 333, 20,  0.000125126,  0.000111595
2017-03-24 20:27:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000023947,  0.000111595,  0.000152899, 247.686307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000152899,  0.000111595
2017-03-24 20:27:37.342038, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000023947,  0.000103053,  0.000152899, 271.633307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000152899,  0.000103053
2017-03-24 20:27:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000042548,  0.000103053,  0.000162337, 271.633307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000162337,  0.000103053
2017-03-24 20:27:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000022161,  0.000103053,  0.000112134, 314.181307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000112134,  0.000103053
2017-03-24 20:27:39.182772, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000022161,  0.000120814,  0.000112134, 336.342307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000112134,  0.000120814
2017-03-24 20:27:39.859157, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000022161,  0.000112679,  0.000112134, 336.342307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000112134,  0.000112679
2017-03-24 20:27:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000012073,  0.000112679,  0.000142262, 336.342307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000142262,  0.000112679
2017-03-24 20:27:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000004866,  0.000112679,  0.000078357, 348.415307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000078357,  0.000112679
2017-03-24 20:27:41.762675, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000004866,  0.000095668,  0.000078357, 343.549307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000078357,  0.000095668
2017-03-24 20:27:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000004425,  0.000095668,  0.000142901, 343.549307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000142901,  0.000095668
2017-03-24 20:27:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000005202,  0.000095668,  0.000076560, 339.124307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000076560,  0.000095668
2017-03-24 20:27:43.066598, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000005202,  0.000107805,  0.000076560, 333.922307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000076560,  0.000107805
2017-03-24 20:27:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000012543,  0.000107805,  0.000127823, 333.922307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000127823,  0.000107805
2017-03-24 20:27:44.600981, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000012543,  0.000094231,  0.000127823, 321.379307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000127823,  0.000094231
2017-03-24 20:27:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000004392,  0.000094231,  0.000109833, 321.379307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000109833,  0.000094231
2017-03-24 20:27:45.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000002128,  0.000094231,  0.000123094, 325.771307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000123094,  0.000094231
2017-03-24 20:27:46.488914, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000002128,  0.000129760,  0.000123094, 327.899307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000123094,  0.000129760
2017-03-24 20:27:46.536743, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000002128,  0.000107757,  0.000123094, 327.899307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000123094,  0.000107757
2017-03-24 20:27:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000049476,  0.000107757,  0.000204701, 327.899307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000204701,  0.000107757
2017-03-24 20:27:47.402475, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000049476,  0.000097767,  0.000204701, 377.375307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000204701,  0.000097767
2017-03-24 20:27:47.780598, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000049476,  0.000121801,  0.000204701, 377.375307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000204701,  0.000121801
2017-03-24 20:27:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000055944,  0.000121801,  0.000137157, 377.375307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000137157,  0.000121801
2017-03-24 20:27:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000003858,  0.000121801,  0.000101484, 433.319307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000101484,  0.000121801
2017-03-24 20:27:49.724015, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000003858,  0.000111437,  0.000101484, 437.177307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000101484,  0.000111437
2017-03-24 20:27:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000015901,  0.000111437,  0.000097942, 437.177307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000097942,  0.000111437
2017-03-24 20:27:50.837512, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000015901,  0.000120841,  0.000097942, 421.276307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000097942,  0.000120841
2017-03-24 20:27:50.908781, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000002157,  0.000120841,  0.000137782, 421.276307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000137782,  0.000120841
2017-03-24 20:27:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000054311,  0.000120841,  0.000202128, 423.433307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000202128,  0.000120841
2017-03-24 20:27:52.584868, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000054311,  0.000176494,  0.000202128, 477.744307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000202128,  0.000176494
2017-03-24 20:27:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000041040,  0.000176494,  0.000111766, 477.744307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000111766,  0.000176494
2017-03-24 20:27:53.437068, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000041040,  0.000129394,  0.000111766, 518.784307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000111766,  0.000129394
2017-03-24 20:27:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000018919,  0.000129394,  0.000083341, 518.784307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000083341,  0.000129394
2017-03-24 20:27:54.379049, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000018919,  0.000119641,  0.000083341, 499.865307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000083341,  0.000119641
2017-03-24 20:27:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000038072,  0.000119641,  0.000073975, 499.865307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000073975,  0.000119641
2017-03-24 20:27:55.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000030681,  0.000119641,  0.000098034, 461.793307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000098034,  0.000119641
2017-03-24 20:27:56.116021, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000030681,  0.000090653,  0.000098034, 431.112307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000098034,  0.000090653
2017-03-24 20:27:56.170227, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000030681,  0.000094846,  0.000098034, 431.112307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000098034,  0.000094846
2017-03-24 20:27:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000028312,  0.000094846,  0.000078092, 431.112307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000078092,  0.000094846
2017-03-24 20:27:57.550048, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000028312,  0.000112084,  0.000078092, 402.800307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000078092,  0.000112084
2017-03-24 20:27:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000023651,  0.000112084,  0.000106417, 402.800307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000106417,  0.000112084
2017-03-24 20:27:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000009178,  0.000112084,  0.000143435, 379.149307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000143435,  0.000112084
2017-03-24 20:27:59.542840, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000009178,  0.000136146,  0.000143435, 388.327307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000143435,  0.000136146
2017-03-24 20:27:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000038975,  0.000136146,  0.000166039, 388.327307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000166039,  0.000136146
2017-03-24 20:28:00.323149, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000038975,  0.000135969,  0.000166039, 427.302307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000166039,  0.000135969
2017-03-24 20:28:00.345805, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000038975,  0.000162450,  0.000166039, 427.302307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000166039,  0.000162450
2017-03-24 20:28:00.909182, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000036558,  0.000162450,  0.000139736, 427.302307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000139736,  0.000162450
2017-03-24 20:28:01.861038, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000036558,  0.000104771,  0.000139736, 463.860307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000139736,  0.000104771
2017-03-24 20:28:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000037845,  0.000104771,  0.000170135, 463.860307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000170135,  0.000104771
2017-03-24 20:28:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000008540,  0.000104771,  0.000047378, 501.705307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000047378,  0.000104771
2017-03-24 20:28:03.123943, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000008540,  0.000111339,  0.000047378, 493.165307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000047378,  0.000111339
2017-03-24 20:28:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000037789,  0.000111339,  0.000111378, 493.165307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000111378,  0.000111339
2017-03-24 20:28:04.062007, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000037789,  0.000113487,  0.000111378, 455.376307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000111378,  0.000113487
2017-03-24 20:28:04.068153, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000037789,  0.000081645,  0.000111378, 455.376307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000111378,  0.000081645
2017-03-24 20:28:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000010112,  0.000081645,  0.000101952, 455.376307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000101952,  0.000081645
2017-03-24 20:28:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000009669,  0.000081645,  0.000150419, 445.264307617, S, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000150419,  0.000081645
2017-03-24 20:28:05.975130, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000009669,  0.000117742,  0.000150419, 454.933307617, D, 0.000116973, 761, -0.000002939, 17081, 336, 40,  0.000150419,  0.000117742
2017-03-24 20:28:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000003358,  0.000117742,  0.000075880, 454.933307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000075880,  0.000117742
2017-03-24 20:28:07.310054, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000003358,  0.000152254,  0.000075880, 451.575307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000075880,  0.000152254
2017-03-24 20:28:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000023544,  0.000152254,  0.000110145, 451.575307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000110145,  0.000152254
2017-03-24 20:28:08.148728, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000023544,  0.000207052,  0.000110145, 428.031307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000110145,  0.000207052
2017-03-24 20:28:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000012285,  0.000207052,  0.000147965, 428.031307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000147965,  0.000207052
2017-03-24 20:28:09.608568, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000012285,  0.000157024,  0.000147965, 440.316307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000147965,  0.000157024
2017-03-24 20:28:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000016759,  0.000157024,  0.000120005, 440.316307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000120005,  0.000157024
2017-03-24 20:28:10.411527, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000016759,  0.000152441,  0.000120005, 457.075307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000120005,  0.000152441
2017-03-24 20:28:10.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000006848,  0.000152441,  0.000101771, 457.075307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000101771,  0.000152441
2017-03-24 20:28:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000003585,  0.000152441,  0.000141290, 450.227307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000141290,  0.000152441
2017-03-24 20:28:11.987110, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000003585,  0.000103661,  0.000141290, 453.812307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000141290,  0.000103661
2017-03-24 20:28:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000005969,  0.000103661,  0.000082842, 453.812307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000082842,  0.000103661
2017-03-24 20:28:13.126713, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000005969,  0.000137792,  0.000082842, 447.843307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000082842,  0.000137792
2017-03-24 20:28:13.770299, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000005969,  0.000107928,  0.000082842, 447.843307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000082842,  0.000107928
2017-03-24 20:28:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000007698,  0.000107928,  0.000137746, 447.843307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000137746,  0.000107928
2017-03-24 20:28:14.022135, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000007698,  0.000124212,  0.000137746, 440.145307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000137746,  0.000124212
2017-03-24 20:28:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000022821,  0.000124212,  0.000143542, 440.145307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000143542,  0.000124212
2017-03-24 20:28:15.064974, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000022821,  0.000097001,  0.000143542, 462.966307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000143542,  0.000097001
2017-03-24 20:28:15.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000037948,  0.000097001,  0.000168048, 462.966307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000168048,  0.000097001
2017-03-24 20:28:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000011350,  0.000097001,  0.000090468, 500.914307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000090468,  0.000097001
2017-03-24 20:28:17.012278, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000011350,  0.000107454,  0.000090468, 512.264307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000090468,  0.000107454
2017-03-24 20:28:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000020252,  0.000107454,  0.000104714, 512.264307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000104714,  0.000107454
2017-03-24 20:28:18.798531, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000020252,  0.000132470,  0.000104714, 492.012307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000104714,  0.000132470
2017-03-24 20:28:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000022820,  0.000132470,  0.000085061, 492.012307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000085061,  0.000132470
2017-03-24 20:28:19.729080, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000022820,  0.000145555,  0.000085061, 469.192307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000085061,  0.000145555
2017-03-24 20:28:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000012433,  0.000145555,  0.000125337, 469.192307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000125337,  0.000145555
2017-03-24 20:28:20.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000020857,  0.000145555,  0.000068201, 456.759307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000068201,  0.000145555
2017-03-24 20:28:21.724104, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000020857,  0.000083051,  0.000068201, 435.902307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000068201,  0.000083051
2017-03-24 20:28:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000035758,  0.000083051,  0.000095188, 435.902307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000095188,  0.000083051
2017-03-24 20:28:22.375920, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000035758,  0.000139593,  0.000095188, 400.144307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000095188,  0.000139593
2017-03-24 20:28:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000000575,  0.000139593,  0.000140198, 400.144307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000140198,  0.000139593
2017-03-24 20:28:23.684425, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000000575,  0.000139449,  0.000140198, 400.719307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000140198,  0.000139449
2017-03-24 20:28:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000000313,  0.000139449,  0.000093269, 400.719307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000093269,  0.000139449
2017-03-24 20:28:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000029412,  0.000139449,  0.000082180, 400.406307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000082180,  0.000139449
2017-03-24 20:28:25.622666, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000029412,  0.000079462,  0.000082180, 370.994307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000082180,  0.000079462
2017-03-24 20:28:25.908627, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000016884,  0.000079462,  0.000118219, 370.994307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000118219,  0.000079462
2017-03-24 20:28:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000022179,  0.000079462,  0.000071484, 354.110307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000071484,  0.000079462
2017-03-24 20:28:27.387807, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000022179,  0.000106474,  0.000071484, 331.931307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000071484,  0.000106474
2017-03-24 20:28:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000001649,  0.000106474,  0.000158778, 331.931307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000158778,  0.000106474
2017-03-24 20:28:28.443482, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000001649,  0.000105205,  0.000158778, 330.282307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000158778,  0.000105205
2017-03-24 20:28:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000037702,  0.000105205,  0.000149591, 330.282307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000149591,  0.000105205
2017-03-24 20:28:29.233858, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000037702,  0.000087209,  0.000149591, 367.984307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000149591,  0.000087209
2017-03-24 20:28:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000033153,  0.000087209,  0.000149723, 367.984307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000149723,  0.000087209
2017-03-24 20:28:29.940783, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000033153,  0.000119122,  0.000149723, 401.137307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000149723,  0.000119122
2017-03-24 20:28:30.733232, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000033153,  0.000080510,  0.000149723, 401.137307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000149723,  0.000080510
2017-03-24 20:28:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000003345,  0.000080510,  0.000090392, 401.137307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000090392,  0.000080510
2017-03-24 20:28:31.577762, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000003345,  0.000101888,  0.000090392, 404.482307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000090392,  0.000101888
2017-03-24 20:28:31.664366, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000003345,  0.000119651,  0.000090392, 404.482307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000090392,  0.000119651
2017-03-24 20:28:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000007605,  0.000119651,  0.000158096, 404.482307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000158096,  0.000119651
2017-03-24 20:28:32.449243, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000007605,  0.000131374,  0.000158096, 412.087307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000158096,  0.000131374
2017-03-24 20:28:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000007898,  0.000131374,  0.000090683, 412.087307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000090683,  0.000131374
2017-03-24 20:28:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000014664,  0.000131374,  0.000113103, 419.985307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000113103,  0.000131374
2017-03-24 20:28:34.074044, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000014664,  0.000114136,  0.000113103, 405.321307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000113103,  0.000114136
2017-03-24 20:28:34.182967, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000014664,  0.000064490,  0.000113103, 405.321307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000113103,  0.000064490
2017-03-24 20:28:34.483164, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000014664,  0.000103561,  0.000113103, 405.321307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000113103,  0.000103561
2017-03-24 20:28:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000021839,  0.000103561,  0.000076006, 405.321307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000076006,  0.000103561
2017-03-24 20:28:35.370776, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000021839,  0.000101522,  0.000076006, 383.482307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000076006,  0.000101522
2017-03-24 20:28:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000027253,  0.000101522,  0.000101672, 383.482307617, S, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000101672,  0.000101522
2017-03-24 20:28:36.417706, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000027253,  0.000115005,  0.000101672, 356.229307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000101672,  0.000115005
2017-03-24 20:28:36.723995, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000027253,  0.000102143,  0.000101672, 356.229307617, D, 0.000115793, 890, 0.000006908, 27856, 405, 67,  0.000101672,  0.000102143
2017-03-24 20:28:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000000701,  0.000102143,  0.000131203, 356.229307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000131203,  0.000102143
2017-03-24 20:28:37.518366, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000000701,  0.000106692,  0.000131203, 356.930307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000131203,  0.000106692
2017-03-24 20:28:37.899904, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000000701,  0.000121757,  0.000131203, 356.930307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000131203,  0.000121757
2017-03-24 20:28:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000001688,  0.000121757,  0.000103244, 356.930307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000103244,  0.000121757
2017-03-24 20:28:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000001464,  0.000121757,  0.000124933, 358.618307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000124933,  0.000121757
2017-03-24 20:28:39.044586, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000001464,  0.000107673,  0.000124933, 357.154307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000124933,  0.000107673
2017-03-24 20:28:39.298757, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000001464,  0.000138834,  0.000124933, 357.154307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000124933,  0.000138834
2017-03-24 20:28:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000042370,  0.000138834,  0.000191136, 357.154307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000191136,  0.000138834
2017-03-24 20:28:40.483136, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000042370,  0.000118343,  0.000191136, 399.524307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000191136,  0.000118343
2017-03-24 20:28:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000025170,  0.000118343,  0.000091185, 399.524307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000091185,  0.000118343
2017-03-24 20:28:41.203154, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000025170,  0.000073240,  0.000091185, 424.694307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000091185,  0.000073240
2017-03-24 20:28:41.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000005192,  0.000073240,  0.000130876, 424.694307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000130876,  0.000073240
2017-03-24 20:28:42.596560, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000005192,  0.000125388,  0.000130876, 419.502307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000130876,  0.000125388
2017-03-24 20:28:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000009129,  0.000125388,  0.000083173, 419.502307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000083173,  0.000125388
2017-03-24 20:28:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000007669,  0.000125388,  0.000133624, 410.373307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000133624,  0.000125388
2017-03-24 20:28:44.424467, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000007669,  0.000105164,  0.000133624, 402.704307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000133624,  0.000105164
2017-03-24 20:28:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000001128,  0.000105164,  0.000100887, 402.704307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000100887,  0.000105164
2017-03-24 20:28:45.396261, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000001128,  0.000100537,  0.000100887, 403.832307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000100887,  0.000100537
2017-03-24 20:28:45.832242, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000001128,  0.000071857,  0.000100887, 403.832307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000100887,  0.000071857
2017-03-24 20:28:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000001818,  0.000071857,  0.000127403, 403.832307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000127403,  0.000071857
2017-03-24 20:28:46.908727, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000008820,  0.000071857,  0.000086435, 402.014307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000086435,  0.000071857
2017-03-24 20:28:47.607351, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000008820,  0.000108975,  0.000086435, 393.194307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000086435,  0.000108975
2017-03-24 20:28:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000023088,  0.000108975,  0.000098497, 393.194307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000098497,  0.000108975
2017-03-24 20:28:48.365151, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000023088,  0.000119124,  0.000098497, 370.106307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000098497,  0.000119124
2017-03-24 20:28:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000028824,  0.000119124,  0.000074404, 370.106307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000074404,  0.000119124
2017-03-24 20:28:49.731757, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000028824,  0.000142880,  0.000074404, 341.282307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000074404,  0.000142880
2017-03-24 20:28:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000002860,  0.000142880,  0.000161576, 341.282307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000161576,  0.000142880
2017-03-24 20:28:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000070593,  0.000142880,  0.000209770, 344.142307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000209770,  0.000142880
2017-03-24 20:28:51.501660, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000070593,  0.000130710,  0.000209770, 414.735307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000209770,  0.000130710
2017-03-24 20:28:51.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000055671,  0.000130710,  0.000132113, 414.735307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000132113,  0.000130710
2017-03-24 20:28:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000008670,  0.000130710,  0.000081467, 470.406307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000081467,  0.000130710
2017-03-24 20:28:52.910821, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000008670,  0.000069067,  0.000081467, 461.736307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000081467,  0.000069067
2017-03-24 20:28:53.585875, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000008670,  0.000145898,  0.000081467, 461.736307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000081467,  0.000145898
2017-03-24 20:28:53.907581, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000071329,  0.000145898,  0.000291894, 461.736307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000291894,  0.000145898
2017-03-24 20:28:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000079617,  0.000145898,  0.000097827, 533.065307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000097827,  0.000145898
2017-03-24 20:28:55.294016, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000079617,  0.000130201,  0.000097827, 612.682307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000097827,  0.000130201
2017-03-24 20:28:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000000949,  0.000130201,  0.000130740, 612.682307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000130740,  0.000130201
2017-03-24 20:28:56.468235, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000000949,  0.000141158,  0.000130740, 611.733307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000130740,  0.000141158
2017-03-24 20:28:56.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000012639,  0.000141158,  0.000074577, 611.733307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000074577,  0.000141158
2017-03-24 20:28:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000042031,  0.000141158,  0.000072108, 599.094307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000072108,  0.000141158
2017-03-24 20:28:58.198637, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000042031,  0.000137754,  0.000072108, 557.063307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000072108,  0.000137754
2017-03-24 20:28:58.697073, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000042031,  0.000135282,  0.000072108, 557.063307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000072108,  0.000135282
2017-03-24 20:28:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000042164,  0.000135282,  0.000074216, 557.063307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000074216,  0.000135282
2017-03-24 20:28:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000003727,  0.000135282,  0.000148888, 514.899307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000148888,  0.000135282
2017-03-24 20:29:00.578111, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000003727,  0.000118181,  0.000148888, 511.172307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000148888,  0.000118181
2017-03-24 20:29:00.907797, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000207299,  0.000118181,  0.000496322, 511.172307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000496322,  0.000118181
2017-03-24 20:29:01.100995, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000207299,  0.000152543,  0.000496322, 718.471307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000496322,  0.000152543
2017-03-24 20:29:01.908665, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000204710,  0.000152543,  0.000145538, 718.471307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000145538,  0.000152543
2017-03-24 20:29:02.444052, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000204710,  0.000186646,  0.000145538, 923.181307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000145538,  0.000186646
2017-03-24 20:29:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000037710,  0.000186646,  0.000015258, 923.181307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000015258,  0.000186646
2017-03-24 20:29:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000082162,  0.000186646,  0.000058635, 885.471307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000058635,  0.000186646
2017-03-24 20:29:04.411428, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000082162,  0.000182085,  0.000058635, 803.309307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000058635,  0.000182085
2017-03-24 20:29:04.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000076527,  0.000182085,  0.000026906, 803.309307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000026906,  0.000182085
2017-03-24 20:29:05.719103, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000076527,  0.000174807,  0.000026906, 726.782307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000026906,  0.000174807
2017-03-24 20:29:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000046211,  0.000174807,  0.000119505, 726.782307617, S, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000119505,  0.000174807
2017-03-24 20:29:06.686568, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000046211,  0.000144660,  0.000119505, 680.571307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000119505,  0.000144660
2017-03-24 20:29:06.763022, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000046211,  0.000124315,  0.000119505, 680.571307617, D, 0.000116989, 715, -0.000003290, 19868, 421, 47,  0.000119505,  0.000124315
2017-03-24 20:29:06.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000037432,  0.000124315,  0.000044400, 680.571307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000044400,  0.000124315
2017-03-24 20:29:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000049675,  0.000124315,  0.000095094, 643.139307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000095094,  0.000124315
2017-03-24 20:29:08.370492, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000049675,  0.000172229,  0.000095094, 593.464307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000095094,  0.000172229
2017-03-24 20:29:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000036248,  0.000172229,  0.000071385, 593.464307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000071385,  0.000172229
2017-03-24 20:29:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000028639,  0.000172229,  0.000110443, 557.216307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000110443,  0.000172229
2017-03-24 20:29:10.225340, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000028639,  0.000154510,  0.000110443, 528.577307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000110443,  0.000154510
2017-03-24 20:29:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000034092,  0.000154510,  0.000060689, 528.577307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000060689,  0.000154510
2017-03-24 20:29:11.348304, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000034092,  0.000132630,  0.000060689, 494.485307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000060689,  0.000132630
2017-03-24 20:29:11.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000031995,  0.000132630,  0.000114767, 494.485307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000114767,  0.000132630
2017-03-24 20:29:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000025561,  0.000132630,  0.000073476, 462.490307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000073476,  0.000132630
2017-03-24 20:29:13.261898, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000025561,  0.000128882,  0.000073476, 436.929307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000073476,  0.000128882
2017-03-24 20:29:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000033341,  0.000128882,  0.000098883, 436.929307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000098883,  0.000128882
2017-03-24 20:29:13.910874, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000033341,  0.000092813,  0.000098883, 403.588307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000098883,  0.000092813
2017-03-24 20:29:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000030196,  0.000092813,  0.000079117, 403.588307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000079117,  0.000092813
2017-03-24 20:29:15.415463, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000030196,  0.000144911,  0.000079117, 373.392307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000079117,  0.000144911
2017-03-24 20:29:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000022531,  0.000144911,  0.000113650, 373.392307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000113650,  0.000144911
2017-03-24 20:29:16.473599, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000022531,  0.000114954,  0.000113650, 350.861307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000113650,  0.000114954
2017-03-24 20:29:16.908723, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000020740,  0.000114954,  0.000082375, 350.861307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000082375,  0.000114954
2017-03-24 20:29:17.376540, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000020740,  0.000109168,  0.000082375, 330.121307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000082375,  0.000109168
2017-03-24 20:29:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000017857,  0.000109168,  0.000119115, 330.121307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000119115,  0.000109168
2017-03-24 20:29:18.065175, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000017857,  0.000103094,  0.000119115, 312.264307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000119115,  0.000103094
2017-03-24 20:29:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000008217,  0.000103094,  0.000101205, 312.264307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000101205,  0.000103094
2017-03-24 20:29:19.843293, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000008217,  0.000136659,  0.000101205, 304.047307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000101205,  0.000136659
2017-03-24 20:29:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000006871,  0.000136659,  0.000121522, 304.047307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000121522,  0.000136659
2017-03-24 20:29:20.139315, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000006871,  0.000115268,  0.000121522, 297.176307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000121522,  0.000115268
2017-03-24 20:29:20.655756, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000006871,  0.000109306,  0.000121522, 297.176307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000121522,  0.000109306
2017-03-24 20:29:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000009133,  0.000109306,  0.000096618, 297.176307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000096618,  0.000109306
2017-03-24 20:29:21.405621, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000009133,  0.000109977,  0.000096618, 288.043307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000096618,  0.000109977
2017-03-24 20:29:21.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000018584,  0.000109977,  0.000102468, 288.043307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000102468,  0.000109977
2017-03-24 20:29:22.137505, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000018584,  0.000104626,  0.000102468, 269.459307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000102468,  0.000104626
2017-03-24 20:29:22.428824, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000018584,  0.000115433,  0.000102468, 269.459307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000102468,  0.000115433
2017-03-24 20:29:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000006422,  0.000115433,  0.000120394, 269.459307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000120394,  0.000115433
2017-03-24 20:29:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000010815,  0.000115433,  0.000136532, 263.037307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000136532,  0.000115433
2017-03-24 20:29:23.936384, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000010815,  0.000118437,  0.000136532, 273.852307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000136532,  0.000118437
2017-03-24 20:29:24.034706, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000010815,  0.000115990,  0.000136532, 273.852307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000136532,  0.000115990
2017-03-24 20:29:24.095721, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000010815,  0.000090735,  0.000136532, 273.852307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000136532,  0.000090735
2017-03-24 20:29:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000002829,  0.000090735,  0.000093292, 273.852307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000093292,  0.000090735
2017-03-24 20:29:25.012332, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000002829,  0.000112249,  0.000093292, 271.023307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000093292,  0.000112249
2017-03-24 20:29:25.785472, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000002829,  0.000157411,  0.000093292, 271.023307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000093292,  0.000157411
2017-03-24 20:29:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000014358,  0.000157411,  0.000113453, 271.023307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000113453,  0.000157411
2017-03-24 20:29:26.908762, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000016844,  0.000157411,  0.000088113, 256.665307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000088113,  0.000157411
2017-03-24 20:29:27.554513, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000016844,  0.000132578,  0.000088113, 239.821307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000088113,  0.000132578
2017-03-24 20:29:27.645297, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000016844,  0.000116677,  0.000088113, 239.821307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000088113,  0.000116677
2017-03-24 20:29:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000010220,  0.000116677,  0.000167409, 239.821307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000167409,  0.000116677
2017-03-24 20:29:28.148774, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000010220,  0.000108587,  0.000167409, 250.041307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000167409,  0.000108587
2017-03-24 20:29:28.416088, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000010220,  0.000152157,  0.000167409, 250.041307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000167409,  0.000152157
2017-03-24 20:29:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000008823,  0.000152157,  0.000085680, 250.041307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000085680,  0.000152157
2017-03-24 20:29:29.907548, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000032209,  0.000152157,  0.000214714, 258.864307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000214714,  0.000152157
2017-03-24 20:29:30.387643, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000032209,  0.000156493,  0.000214714, 291.073307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000214714,  0.000156493
2017-03-24 20:29:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000017918,  0.000156493,  0.000057952, 291.073307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000057952,  0.000156493
2017-03-24 20:29:31.413905, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000017918,  0.000214229,  0.000057952, 308.991307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000057952,  0.000214229
2017-03-24 20:29:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000031810,  0.000214229,  0.000116768, 308.991307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000116768,  0.000214229
2017-03-24 20:29:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000006879,  0.000214229,  0.000108471, 277.181307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000108471,  0.000214229
2017-03-24 20:29:33.023778, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000006879,  0.000102056,  0.000108471, 270.302307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000108471,  0.000102056
2017-03-24 20:29:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000000041,  0.000102056,  0.000130464, 270.302307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000130464,  0.000102056
2017-03-24 20:29:34.907553, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000036690,  0.000102056,  0.000181952, 270.261307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000181952,  0.000102056
2017-03-24 20:29:34.962550, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000036690,  0.000146508,  0.000181952, 306.951307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000181952,  0.000146508
2017-03-24 20:29:35.296121, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000036690,  0.000104466,  0.000181952, 306.951307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000181952,  0.000104466
2017-03-24 20:29:35.873298, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000036690,  0.000143613,  0.000181952, 306.951307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000181952,  0.000143613
2017-03-24 20:29:35.888081, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000036690,  0.000095266,  0.000181952, 306.951307617, D, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000181952,  0.000095266
2017-03-24 20:29:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000006114,  0.000095266,  0.000071057, 306.951307617, S, 0.000116344, 1517, 0.000010811, 65626, 514, 165,  0.000071057,  0.000095266
2017-03-24 20:29:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000036752,  0.000095266,  0.000097965, 313.065307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000097965,  0.000095266
2017-03-24 20:29:37.829258, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000036752,  0.000100260,  0.000097965, 276.313307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000097965,  0.000100260
2017-03-24 20:29:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000022877,  0.000100260,  0.000190279, 276.313307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000190279,  0.000100260
2017-03-24 20:29:38.261154, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000022877,  0.000109027,  0.000190279, 299.190307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000190279,  0.000109027
2017-03-24 20:29:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000020970,  0.000109027,  0.000094162, 299.190307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000094162,  0.000109027
2017-03-24 20:29:39.398978, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000020970,  0.000148506,  0.000094162, 320.160307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000094162,  0.000148506
2017-03-24 20:29:39.907720, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000059960,  0.000148506,  0.000268530, 320.160307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000268530,  0.000148506
2017-03-24 20:29:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000069449,  0.000148506,  0.000113363, 380.120307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000113363,  0.000148506
2017-03-24 20:29:41.253438, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000069449,  0.000120477,  0.000113363, 449.569307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000113363,  0.000120477
2017-03-24 20:29:41.907521, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000012479,  0.000120477,  0.000154552, 449.569307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000154552,  0.000120477
2017-03-24 20:29:42.334379, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000012479,  0.000155134,  0.000154552, 462.048307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000154552,  0.000155134
2017-03-24 20:29:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000009398,  0.000155134,  0.000107389, 462.048307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000107389,  0.000155134
2017-03-24 20:29:42.976298, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000009398,  0.000123671,  0.000107389, 471.446307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000107389,  0.000123671
2017-03-24 20:29:43.888829, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000009398,  0.000140681,  0.000107389, 471.446307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000107389,  0.000140681
2017-03-24 20:29:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000025966,  0.000140681,  0.000084226, 471.446307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000084226,  0.000140681
2017-03-24 20:29:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000049132,  0.000140681,  0.000061234, 445.480307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000061234,  0.000140681
2017-03-24 20:29:45.872660, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000049132,  0.000191172,  0.000061234, 396.348307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000061234,  0.000191172
2017-03-24 20:29:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000035810,  0.000191172,  0.000110921, 396.348307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000110921,  0.000191172
2017-03-24 20:29:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000030762,  0.000191172,  0.000071381, 360.538307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000071381,  0.000191172
2017-03-24 20:29:47.203138, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000030762,  0.000122952,  0.000071381, 329.776307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000071381,  0.000122952
2017-03-24 20:29:47.893644, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000030762,  0.000147660,  0.000071381, 329.776307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000071381,  0.000147660
2017-03-24 20:29:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000018049,  0.000147660,  0.000208097, 329.776307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000208097,  0.000147660
2017-03-24 20:29:48.173186, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000018049,  0.000197960,  0.000208097, 347.825307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000208097,  0.000197960
2017-03-24 20:29:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122010,  0.000007974,  0.000197960,  0.000051327, 347.825307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000051327,  0.000197960
2017-03-24 20:29:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000034422,  0.000197960,  0.000123848, 355.799307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000123848,  0.000197960
2017-03-24 20:29:50.019913, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000034422,  0.000125917,  0.000123848, 321.377307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000123848,  0.000125917
2017-03-24 20:29:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000011114,  0.000125917,  0.000143055, 321.377307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000143055,  0.000125917
2017-03-24 20:29:51.460047, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000011114,  0.000138673,  0.000143055, 332.491307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000143055,  0.000138673
2017-03-24 20:29:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122825,  0.000035271,  0.000138673,  0.000172977, 332.491307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000172977,  0.000138673
2017-03-24 20:29:52.471353, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000035271,  0.000147071,  0.000172977, 367.762307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000172977,  0.000147071
2017-03-24 20:29:52.609213, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000035271,  0.000130006,  0.000172977, 367.762307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000172977,  0.000130006
2017-03-24 20:29:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000007501,  0.000130006,  0.000088615, 367.762307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000088615,  0.000130006
2017-03-24 20:29:53.556680, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000007501,  0.000121468,  0.000088615, 375.263307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000088615,  0.000121468
2017-03-24 20:29:53.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000031037,  0.000121468,  0.000221059, 375.263307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000221059,  0.000121468
2017-03-24 20:29:54.666075, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000031037,  0.000148942,  0.000221059, 406.300307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000221059,  0.000148942
2017-03-24 20:29:54.864901, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000031037,  0.000120088,  0.000221059, 406.300307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000221059,  0.000120088
2017-03-24 20:29:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000021655,  0.000120088,  0.000071089, 406.300307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000071089,  0.000120088
2017-03-24 20:29:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000057256,  0.000120088,  0.000064406, 427.955307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000064406,  0.000120088
2017-03-24 20:29:56.729017, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000057256,  0.000161118,  0.000064406, 370.699307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000064406,  0.000161118
2017-03-24 20:29:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125264, -0.000003478,  0.000161118,  0.000178907, 370.699307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000178907,  0.000161118
2017-03-24 20:29:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000014323,  0.000161118,  0.000100268, 367.221307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000100268,  0.000161118
2017-03-24 20:29:58.611384, slv, 42010afffe8a0002(unknown)/1,  0.000125190,  0.000014323,  0.000156270,  0.000100268, 381.544307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000100268,  0.000156270
2017-03-24 20:29:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000004796,  0.000156270,  0.000140595, 381.544307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000140595,  0.000156270
2017-03-24 20:29:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000004943,  0.000156270,  0.000099899, 376.748307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000099899,  0.000156270
2017-03-24 20:30:00.579149, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000004943,  0.000132425,  0.000099899, 371.805307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000099899,  0.000132425
2017-03-24 20:30:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000047959,  0.000132425,  0.000054516, 371.805307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000054516,  0.000132425
2017-03-24 20:30:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000038130,  0.000132425,  0.000119512, 323.846307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000119512,  0.000132425
2017-03-24 20:30:02.533522, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000038130,  0.000163028,  0.000119512, 285.716307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000119512,  0.000163028
2017-03-24 20:30:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000027095,  0.000163028,  0.000076641, 285.716307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000076641,  0.000163028
2017-03-24 20:30:02.919268, slv, 42010afffe8a0002(unknown)/1,  0.000125070, -0.000027095,  0.000108226,  0.000076641, 258.621307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000076641,  0.000108226
2017-03-24 20:30:03.154214, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000027095,  0.000120336,  0.000076641, 258.621307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000076641,  0.000120336
2017-03-24 20:30:03.908794, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000020375,  0.000120336,  0.000132415, 258.621307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000132415,  0.000120336
2017-03-24 20:30:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124607, -0.000025434,  0.000120336,  0.000065931, 238.246307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000065931,  0.000120336
2017-03-24 20:30:05.080008, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000025434,  0.000127060,  0.000065931, 212.812307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000065931,  0.000127060
2017-03-24 20:30:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000015393,  0.000127060,  0.000152073, 212.812307617, S, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000152073,  0.000127060
2017-03-24 20:30:06.491834, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000015393,  0.000131761,  0.000152073, 197.419307617, D, 0.000118676, 1033, -0.000012250, 21012, 350, 112,  0.000152073,  0.000131761
2017-03-24 20:30:06.907590, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000101261,  0.000131761,  0.000298737, 197.419307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000298737,  0.000131761
2017-03-24 20:30:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000095335,  0.000131761,  0.000140144, 298.680307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000140144,  0.000131761
2017-03-24 20:30:08.336429, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000095335,  0.000109345,  0.000140144, 394.015307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000140144,  0.000109345
2017-03-24 20:30:08.908651, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000028906,  0.000109345,  0.000050398, 394.015307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000050398,  0.000109345
2017-03-24 20:30:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000050889,  0.000109345,  0.000096321, 365.109307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000096321,  0.000109345
2017-03-24 20:30:10.200925, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000050889,  0.000132585,  0.000096321, 314.220307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000096321,  0.000132585
2017-03-24 20:30:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000036874,  0.000132585,  0.000078355, 314.220307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000078355,  0.000132585
2017-03-24 20:30:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000023303,  0.000132585,  0.000123390, 277.346307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000123390,  0.000132585
2017-03-24 20:30:11.946120, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000023303,  0.000133300,  0.000123390, 254.043307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000123390,  0.000133300
2017-03-24 20:30:12.367883, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000023303,  0.000122900,  0.000123390, 254.043307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000123390,  0.000122900
2017-03-24 20:30:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000017135,  0.000122900,  0.000090673, 254.043307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000090673,  0.000122900
2017-03-24 20:30:13.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124158, -0.000020052,  0.000122900,  0.000117538, 236.908307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000117538,  0.000122900
2017-03-24 20:30:14.247036, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000020052,  0.000126477,  0.000117538, 216.856307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000117538,  0.000126477
2017-03-24 20:30:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000024665,  0.000126477,  0.000081422, 216.856307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000081422,  0.000126477
2017-03-24 20:30:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124133, -0.000033504,  0.000126477,  0.000099835, 192.191307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000099835,  0.000126477
2017-03-24 20:30:15.933302, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000033504,  0.000147135,  0.000099835, 158.687307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000099835,  0.000147135
2017-03-24 20:30:16.786762, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000033504,  0.000097618,  0.000099835, 158.687307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000099835,  0.000097618
2017-03-24 20:30:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000011829,  0.000097618,  0.000171864, 158.687307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000171864,  0.000097618
2017-03-24 20:30:17.803561, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000011829,  0.000106668,  0.000171864, 170.516307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000171864,  0.000106668
2017-03-24 20:30:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000033279,  0.000106668,  0.000142434, 170.516307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000142434,  0.000106668
2017-03-24 20:30:18.908673, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000011322,  0.000106668,  0.000082584, 203.795307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000082584,  0.000106668
2017-03-24 20:30:19.344149, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000011322,  0.000131781,  0.000082584, 192.473307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000082584,  0.000131781
2017-03-24 20:30:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000023300,  0.000131781,  0.000118467, 192.473307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000118467,  0.000131781
2017-03-24 20:30:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000028274,  0.000131781,  0.000072627, 169.173307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000072627,  0.000131781
2017-03-24 20:30:21.278359, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000028274,  0.000093341,  0.000072627, 140.899307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000072627,  0.000093341
2017-03-24 20:30:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000038610,  0.000093341,  0.000097347, 140.899307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000097347,  0.000093341
2017-03-24 20:30:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000000877,  0.000093341,  0.000151153, 102.289307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000151153,  0.000093341
2017-03-24 20:30:22.937022, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000000877,  0.000109731,  0.000151153, 103.166307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000151153,  0.000109731
2017-03-24 20:30:23.389991, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000000877,  0.000104523,  0.000151153, 103.166307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000151153,  0.000104523
2017-03-24 20:30:23.908728, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000011079,  0.000104523,  0.000117584, 103.166307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000117584,  0.000104523
2017-03-24 20:30:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000021657,  0.000104523,  0.000085515, 114.245307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000085515,  0.000104523
2017-03-24 20:30:25.307742, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000021657,  0.000094788,  0.000085515, 92.588307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000085515,  0.000094788
2017-03-24 20:30:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122985, -0.000011602,  0.000094788,  0.000137473, 92.588307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000137473,  0.000094788
2017-03-24 20:30:26.296865, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000011602,  0.000135961,  0.000137473, 80.986307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000137473,  0.000135961
2017-03-24 20:30:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000004379,  0.000135961,  0.000117105, 80.986307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000117105,  0.000135961
2017-03-24 20:30:27.440318, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000004379,  0.000146905,  0.000117105, 85.365307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000117105,  0.000146905
2017-03-24 20:30:27.637282, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000004379,  0.000106724,  0.000117105, 85.365307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000117105,  0.000106724
2017-03-24 20:30:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122999,  0.000001995,  0.000106724,  0.000132719, 85.365307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000132719,  0.000106724
2017-03-24 20:30:28.472914, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000001995,  0.000104295,  0.000132719, 87.360307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000132719,  0.000104295
2017-03-24 20:30:28.908816, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000008576,  0.000104295,  0.000130310, 87.360307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000130310,  0.000104295
2017-03-24 20:30:29.056224, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000008576,  0.000148159,  0.000130310, 95.936307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000130310,  0.000148159
2017-03-24 20:30:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000002768,  0.000148159,  0.000121074, 95.936307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000121074,  0.000148159
2017-03-24 20:30:30.264442, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000002768,  0.000130453,  0.000121074, 98.704307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000121074,  0.000130453
2017-03-24 20:30:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000003222,  0.000130453,  0.000131460, 98.704307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000131460,  0.000130453
2017-03-24 20:30:31.237957, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000003222,  0.000139374,  0.000131460, 101.926307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000131460,  0.000139374
2017-03-24 20:30:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000011793,  0.000139374,  0.000138483, 101.926307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000138483,  0.000139374
2017-03-24 20:30:32.768282, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000011793,  0.000094704,  0.000138483, 113.719307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000138483,  0.000094704
2017-03-24 20:30:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000006679,  0.000094704,  0.000094675, 113.719307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000094675,  0.000094704
2017-03-24 20:30:33.085964, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000006679,  0.000126481,  0.000094675, 107.040307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000094675,  0.000126481
2017-03-24 20:30:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123129,  0.000007065,  0.000126481,  0.000165864, 107.040307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000165864,  0.000126481
2017-03-24 20:30:34.258109, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000007065,  0.000099641,  0.000165864, 114.105307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000165864,  0.000099641
2017-03-24 20:30:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000017321,  0.000099641,  0.000045730, 114.105307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000045730,  0.000099641
2017-03-24 20:30:35.652284, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000017321,  0.000107532,  0.000045730, 96.784307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000045730,  0.000107532
2017-03-24 20:30:35.852296, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000017321,  0.000122197,  0.000045730, 96.784307617, D, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000045730,  0.000122197
2017-03-24 20:30:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000033839,  0.000122197,  0.000131852, 96.784307617, S, 0.000123166, 1497, -0.000003855, 31952, 350, 70,  0.000131852,  0.000122197
2017-03-24 20:30:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000021533,  0.000122197,  0.000069389, 62.945307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000069389,  0.000122197
2017-03-24 20:30:36.992060, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000021533,  0.000115225,  0.000069389, 41.412307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000069389,  0.000115225
2017-03-24 20:30:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000026494,  0.000115225,  0.000121397, 41.412307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000121397,  0.000115225
2017-03-24 20:30:38.340432, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000026494,  0.000118293,  0.000121397, 14.918307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000121397,  0.000118293
2017-03-24 20:30:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000019456,  0.000118293,  0.000082691, 14.918307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000082691,  0.000118293
2017-03-24 20:30:38.925947, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000019456,  0.000097057,  0.000082691, -4.537692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000082691,  0.000097057
2017-03-24 20:30:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000010545,  0.000097057,  0.000138719, -4.537692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000138719,  0.000097057
2017-03-24 20:30:40.300524, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000010545,  0.000104312,  0.000138719, -15.082692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000138719,  0.000104312
2017-03-24 20:30:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000004332,  0.000104312,  0.000094617, -15.082692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000094617,  0.000104312
2017-03-24 20:30:41.574414, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000004332,  0.000088637,  0.000094617, -19.414692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000094617,  0.000088637
2017-03-24 20:30:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120656, -0.000000659,  0.000088637,  0.000145600, -19.414692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000145600,  0.000088637
2017-03-24 20:30:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120656,  0.000004642,  0.000088637,  0.000104996, -20.073692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000104996,  0.000088637
2017-03-24 20:30:43.571672, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000004642,  0.000110577,  0.000104996, -15.431692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000104996,  0.000110577
2017-03-24 20:30:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000012808,  0.000110577,  0.000110373, -15.431692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000110373,  0.000110577
2017-03-24 20:30:44.790816, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000012808,  0.000094707,  0.000110373, -28.239692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000110373,  0.000094707
2017-03-24 20:30:44.908622, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000017871,  0.000094707,  0.000094305, -28.239692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000094305,  0.000094707
2017-03-24 20:30:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000006707,  0.000094707,  0.000159292, -46.110692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000159292,  0.000094707
2017-03-24 20:30:45.928941, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000006707,  0.000084093,  0.000159292, -39.403692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000159292,  0.000084093
2017-03-24 20:30:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000018593,  0.000084093,  0.000117952, -39.403692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000117952,  0.000084093
2017-03-24 20:30:47.671437, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000018593,  0.000113545,  0.000117952, -20.810692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000117952,  0.000113545
2017-03-24 20:30:47.907573, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000053276,  0.000113545,  0.000228514, -20.810692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000228514,  0.000113545
2017-03-24 20:30:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000034242,  0.000113545,  0.000079866, 32.465307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000079866,  0.000113545
2017-03-24 20:30:49.312193, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000034242,  0.000114381,  0.000079866, 66.707307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000079866,  0.000114381
2017-03-24 20:30:49.908672, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000013090,  0.000114381,  0.000133639, 66.707307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000133639,  0.000114381
2017-03-24 20:30:50.329373, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000013090,  0.000092757,  0.000133639, 53.617307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000133639,  0.000092757
2017-03-24 20:30:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000000904,  0.000092757,  0.000107415, 53.617307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000107415,  0.000092757
2017-03-24 20:30:51.757793, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000000904,  0.000101360,  0.000107415, 54.521307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000107415,  0.000101360
2017-03-24 20:30:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000002378,  0.000101360,  0.000126680, 54.521307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000126680,  0.000101360
2017-03-24 20:30:52.251939, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000002378,  0.000092201,  0.000126680, 52.143307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000126680,  0.000092201
2017-03-24 20:30:52.285665, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000002378,  0.000099375,  0.000126680, 52.143307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000126680,  0.000099375
2017-03-24 20:30:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000018846,  0.000099375,  0.000073994, 52.143307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000073994,  0.000099375
2017-03-24 20:30:53.254508, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000018846,  0.000089751,  0.000073994, 33.297307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000073994,  0.000089751
2017-03-24 20:30:53.682779, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000018846,  0.000113245,  0.000073994, 33.297307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000073994,  0.000113245
2017-03-24 20:30:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000009562,  0.000113245,  0.000144110, 33.297307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000144110,  0.000113245
2017-03-24 20:30:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000000819,  0.000113245,  0.000090660, 23.735307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000090660,  0.000113245
2017-03-24 20:30:55.374927, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000000819,  0.000089767,  0.000090660, 22.916307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000090660,  0.000089767
2017-03-24 20:30:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000016875,  0.000089767,  0.000111586, 22.916307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000111586,  0.000089767
2017-03-24 20:30:56.796597, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000016875,  0.000116324,  0.000111586, 6.041307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000111586,  0.000116324
2017-03-24 20:30:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000021950,  0.000116324,  0.000079854, 6.041307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000079854,  0.000116324
2017-03-24 20:30:57.142446, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000021950,  0.000130178,  0.000079854, -15.908692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000079854,  0.000130178
2017-03-24 20:30:57.823484, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000021950,  0.000091301,  0.000079854, -15.908692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000079854,  0.000091301
2017-03-24 20:30:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000007051,  0.000091301,  0.000168872, -15.908692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000168872,  0.000091301
2017-03-24 20:30:58.388283, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000007051,  0.000167634,  0.000168872, -8.857692383, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000168872,  0.000167634
2017-03-24 20:30:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000017245,  0.000167634,  0.000099924, -8.857692383, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000099924,  0.000167634
2017-03-24 20:30:58.931083, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000017245,  0.000108110,  0.000099924, 8.387307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000099924,  0.000108110
2017-03-24 20:30:59.908683, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000013897,  0.000108110,  0.000162625, 8.387307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000162625,  0.000108110
2017-03-24 20:31:00.447578, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000013897,  0.000112728,  0.000162625, 22.284307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000162625,  0.000112728
2017-03-24 20:31:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000037027,  0.000112728,  0.000146532, 22.284307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000146532,  0.000112728
2017-03-24 20:31:01.595455, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000037027,  0.000106990,  0.000146532, 59.311307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000146532,  0.000106990
2017-03-24 20:31:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000004147,  0.000106990,  0.000097146, 59.311307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000097146,  0.000106990
2017-03-24 20:31:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000023738,  0.000106990,  0.000090989, 63.458307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000090989,  0.000106990
2017-03-24 20:31:03.346456, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000023738,  0.000150436,  0.000090989, 39.720307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000090989,  0.000150436
2017-03-24 20:31:03.836315, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000023738,  0.000203684,  0.000090989, 39.720307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000090989,  0.000203684
2017-03-24 20:31:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000015953,  0.000203684,  0.000113061, 39.720307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000113061,  0.000203684
2017-03-24 20:31:04.514313, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000015953,  0.000115940,  0.000113061, 23.767307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000113061,  0.000115940
2017-03-24 20:31:04.582743, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000015953,  0.000117278,  0.000113061, 23.767307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000113061,  0.000117278
2017-03-24 20:31:04.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000008242,  0.000117278,  0.000106900, 23.767307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000106900,  0.000117278
2017-03-24 20:31:05.907576, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000036800,  0.000117278,  0.000203290, 15.525307617, S, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000203290,  0.000117278
2017-03-24 20:31:06.244540, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000036800,  0.000117588,  0.000203290, 52.325307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000203290,  0.000117588
2017-03-24 20:31:06.316657, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000036800,  0.000116622,  0.000203290, 52.325307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000203290,  0.000116622
2017-03-24 20:31:06.585022, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000036800,  0.000138857,  0.000203290, 52.325307617, D, 0.000123390, 564, -0.000004482, 33847, 168, 90,  0.000203290,  0.000138857
2017-03-24 20:31:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000031215,  0.000138857,  0.000097409, 52.325307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000097409,  0.000138857
2017-03-24 20:31:07.386352, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000031215,  0.000121837,  0.000097409, 83.540307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000097409,  0.000121837
2017-03-24 20:31:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000010180,  0.000121837,  0.000122496, 83.540307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000122496,  0.000121837
2017-03-24 20:31:08.806648, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000010180,  0.000155195,  0.000122496, 73.360307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000122496,  0.000155195
2017-03-24 20:31:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000017162,  0.000155195,  0.000083824, 73.360307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000083824,  0.000155195
2017-03-24 20:31:09.660238, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000017162,  0.000094701,  0.000083824, 56.198307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000083824,  0.000094701
2017-03-24 20:31:09.836064, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000017162,  0.000086726,  0.000083824, 56.198307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000083824,  0.000086726
2017-03-24 20:31:09.908680, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000028906,  0.000086726,  0.000098455, 56.198307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000098455,  0.000086726
2017-03-24 20:31:10.530083, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000028906,  0.000091863,  0.000098455, 27.292307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000098455,  0.000091863
2017-03-24 20:31:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000010393,  0.000091863,  0.000119778, 27.292307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000119778,  0.000091863
2017-03-24 20:31:11.380887, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000010393,  0.000093455,  0.000119778, 16.899307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000119778,  0.000093455
2017-03-24 20:31:11.907567, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000007993,  0.000093455,  0.000102508, 16.899307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000102508,  0.000093455
2017-03-24 20:31:12.775712, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000007993,  0.000084735,  0.000102508, 8.906307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000102508,  0.000084735
2017-03-24 20:31:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000019348,  0.000084735,  0.000096484, 8.906307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000096484,  0.000084735
2017-03-24 20:31:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000001957,  0.000084735,  0.000136996, -10.441692383, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000136996,  0.000084735
2017-03-24 20:31:14.607729, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000001957,  0.000120650,  0.000136996, -12.398692383, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000136996,  0.000120650
2017-03-24 20:31:14.908684, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000006159,  0.000120650,  0.000087963, -12.398692383, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000087963,  0.000120650
2017-03-24 20:31:15.200709, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000006159,  0.000124643,  0.000087963, -18.557692383, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000087963,  0.000124643
2017-03-24 20:31:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000000426,  0.000124643,  0.000150032, -18.557692383, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000150032,  0.000124643
2017-03-24 20:31:16.236185, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000000426,  0.000110163,  0.000150032, -18.131692383, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000150032,  0.000110163
2017-03-24 20:31:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000001420,  0.000110163,  0.000089929, -18.131692383, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000089929,  0.000110163
2017-03-24 20:31:17.085349, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000001420,  0.000096744,  0.000089929, -16.711692383, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000089929,  0.000096744
2017-03-24 20:31:17.106614, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000001420,  0.000076169,  0.000089929, -16.711692383, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000089929,  0.000076169
2017-03-24 20:31:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000011599,  0.000076169,  0.000169804, -16.711692383, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000169804,  0.000076169
2017-03-24 20:31:18.636045, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000011599,  0.000122901,  0.000169804, -5.112692383, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000169804,  0.000122901
2017-03-24 20:31:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000023884,  0.000122901,  0.000113869, -5.112692383, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000113869,  0.000122901
2017-03-24 20:31:19.518482, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000023884,  0.000088979,  0.000113869, 18.771307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000113869,  0.000088979
2017-03-24 20:31:19.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000007273,  0.000088979,  0.000107532, 18.771307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000107532,  0.000088979
2017-03-24 20:31:20.508542, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000007273,  0.000112845,  0.000107532, 11.498307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000107532,  0.000112845
2017-03-24 20:31:20.907697, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000003366,  0.000112845,  0.000121585, 11.498307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000121585,  0.000112845
2017-03-24 20:31:21.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000060205,  0.000112845,  0.000234483, 8.132307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000234483,  0.000112845
2017-03-24 20:31:22.466093, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000060205,  0.000098802,  0.000234483, 68.337307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000234483,  0.000098802
2017-03-24 20:31:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000043726,  0.000098802,  0.000088949, 68.337307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000088949,  0.000098802
2017-03-24 20:31:23.040636, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000043726,  0.000112256,  0.000088949, 112.063307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000088949,  0.000112256
2017-03-24 20:31:23.452016, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000043726,  0.000131120,  0.000088949, 112.063307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000088949,  0.000131120
2017-03-24 20:31:23.755595, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000043726,  0.000141921,  0.000088949, 112.063307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000088949,  0.000141921
2017-03-24 20:31:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000022404,  0.000141921,  0.000192115, 112.063307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000192115,  0.000141921
2017-03-24 20:31:24.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000026826,  0.000141921,  0.000097746, 134.467307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000097746,  0.000141921
2017-03-24 20:31:25.010818, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000026826,  0.000096717,  0.000097746, 161.293307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000097746,  0.000096717
2017-03-24 20:31:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000017281,  0.000096717,  0.000103716, 161.293307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000103716,  0.000096717
2017-03-24 20:31:25.986825, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000017281,  0.000125693,  0.000103716, 144.012307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000103716,  0.000125693
2017-03-24 20:31:26.832771, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000017281,  0.000098274,  0.000103716, 144.012307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000103716,  0.000098274
2017-03-24 20:31:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000020428,  0.000098274,  0.000090926, 144.012307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000090926,  0.000098274
2017-03-24 20:31:27.604553, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000020428,  0.000097070,  0.000090926, 123.584307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000090926,  0.000097070
2017-03-24 20:31:27.728184, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000020428,  0.000108983,  0.000090926, 123.584307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000090926,  0.000108983
2017-03-24 20:31:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000008521,  0.000108983,  0.000126558, 123.584307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000126558,  0.000108983
2017-03-24 20:31:28.325003, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000008521,  0.000099500,  0.000126558, 115.063307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000126558,  0.000099500
2017-03-24 20:31:28.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000010310,  0.000099500,  0.000086554, 115.063307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000086554,  0.000099500
2017-03-24 20:31:29.586417, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000010310,  0.000118366,  0.000086554, 104.753307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000086554,  0.000118366
2017-03-24 20:31:29.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000013783,  0.000118366,  0.000174441, 104.753307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000174441,  0.000118366
2017-03-24 20:31:30.388058, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000013783,  0.000096404,  0.000174441, 118.536307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000174441,  0.000096404
2017-03-24 20:31:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000016328,  0.000096404,  0.000091539, 118.536307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000091539,  0.000096404
2017-03-24 20:31:31.053137, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000016328,  0.000099942,  0.000091539, 134.864307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000091539,  0.000099942
2017-03-24 20:31:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000021341,  0.000099942,  0.000099121, 134.864307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000099121,  0.000099942
2017-03-24 20:31:31.976153, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000021341,  0.000100660,  0.000099121, 113.523307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000099121,  0.000100660
2017-03-24 20:31:32.849809, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000021341,  0.000127464,  0.000099121, 113.523307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000099121,  0.000127464
2017-03-24 20:31:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000003657,  0.000127464,  0.000141073, 113.523307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000141073,  0.000127464
2017-03-24 20:31:33.783040, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000003657,  0.000102038,  0.000141073, 117.180307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000141073,  0.000102038
2017-03-24 20:31:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000000792,  0.000102038,  0.000092962, 117.180307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000092962,  0.000102038
2017-03-24 20:31:34.908991, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000036479,  0.000102038,  0.000066549, 117.972307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000066549,  0.000102038
2017-03-24 20:31:35.507138, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000036479,  0.000095409,  0.000066549, 81.493307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000066549,  0.000095409
2017-03-24 20:31:35.800857, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000036479,  0.000094483,  0.000066549, 81.493307617, D, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000066549,  0.000094483
2017-03-24 20:31:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000013633,  0.000094483,  0.000137870, 81.493307617, S, 0.000119037, 1320, -0.000000354, 20458, 15, 33,  0.000137870,  0.000094483
2017-03-24 20:31:36.907552, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000044993,  0.000094483,  0.000183016, 67.860307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000183016,  0.000094483
2017-03-24 20:31:37.587654, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000044993,  0.000115701,  0.000183016, 112.853307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000183016,  0.000115701
2017-03-24 20:31:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000043680,  0.000115701,  0.000135236, 112.853307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000135236,  0.000115701
2017-03-24 20:31:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000000316,  0.000115701,  0.000096280, 156.533307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000096280,  0.000115701
2017-03-24 20:31:39.487619, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000000316,  0.000159959,  0.000096280, 156.849307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000096280,  0.000159959
2017-03-24 20:31:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000004362,  0.000159959,  0.000143693, 156.849307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000143693,  0.000159959
2017-03-24 20:31:40.475118, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000004362,  0.000134344,  0.000143693, 161.211307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000143693,  0.000134344
2017-03-24 20:31:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000003067,  0.000134344,  0.000094331, 161.211307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000094331,  0.000134344
2017-03-24 20:31:41.112499, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000003067,  0.000141467,  0.000094331, 164.278307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000094331,  0.000141467
2017-03-24 20:31:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000010288,  0.000141467,  0.000117454, 164.278307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000117454,  0.000141467
2017-03-24 20:31:42.407176, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000010288,  0.000117979,  0.000117454, 153.990307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000117454,  0.000117979
2017-03-24 20:31:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000006256,  0.000117979,  0.000127638, 153.990307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000127638,  0.000117979
2017-03-24 20:31:43.226447, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000006256,  0.000114427,  0.000127638, 160.246307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000127638,  0.000114427
2017-03-24 20:31:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000054462,  0.000114427,  0.000213937, 160.246307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000213937,  0.000114427
2017-03-24 20:31:44.456688, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000054462,  0.000130832,  0.000213937, 214.708307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000213937,  0.000130832
2017-03-24 20:31:44.786664, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000054462,  0.000141700,  0.000213937, 214.708307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000213937,  0.000141700
2017-03-24 20:31:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000025927,  0.000141700,  0.000072000, 214.708307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000072000,  0.000141700
2017-03-24 20:31:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000044236,  0.000141700,  0.000074995, 240.635307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000074995,  0.000141700
2017-03-24 20:31:46.454733, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000044236,  0.000160438,  0.000074995, 196.399307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000074995,  0.000160438
2017-03-24 20:31:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000044125,  0.000160438,  0.000072691, 196.399307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000072691,  0.000160438
2017-03-24 20:31:47.706052, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000044125,  0.000129286,  0.000072691, 152.274307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000072691,  0.000129286
2017-03-24 20:31:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000009941,  0.000129286,  0.000143696, 152.274307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000143696,  0.000129286
2017-03-24 20:31:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000014618,  0.000129286,  0.000121672, 142.333307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000121672,  0.000129286
2017-03-24 20:31:49.565359, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000014618,  0.000112754,  0.000121672, 156.951307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000121672,  0.000112754
2017-03-24 20:31:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000005706,  0.000112754,  0.000125731, 156.951307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000125731,  0.000112754
2017-03-24 20:31:50.115808, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000005706,  0.000130416,  0.000125731, 162.657307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000125731,  0.000130416
2017-03-24 20:31:50.356905, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000005706,  0.000098399,  0.000125731, 162.657307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000125731,  0.000098399
2017-03-24 20:31:50.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000016916,  0.000098399,  0.000076392, 162.657307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000076392,  0.000098399
2017-03-24 20:31:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000007419,  0.000098399,  0.000144832, 145.741307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000144832,  0.000098399
2017-03-24 20:31:52.173615, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000007419,  0.000100788,  0.000144832, 138.322307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000144832,  0.000100788
2017-03-24 20:31:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000005282,  0.000100788,  0.000080658, 138.322307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000080658,  0.000100788
2017-03-24 20:31:53.298439, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000005282,  0.000125131,  0.000080658, 133.040307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000080658,  0.000125131
2017-03-24 20:31:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000024101,  0.000125131,  0.000107102, 133.040307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000107102,  0.000125131
2017-03-24 20:31:53.950727, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000024101,  0.000095713,  0.000107102, 108.939307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000107102,  0.000095713
2017-03-24 20:31:54.070579, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000024101,  0.000064988,  0.000107102, 108.939307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000107102,  0.000064988
2017-03-24 20:31:54.450704, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000024101,  0.000138963,  0.000107102, 108.939307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000107102,  0.000138963
2017-03-24 20:31:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000018074,  0.000138963,  0.000091810, 108.939307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000091810,  0.000138963
2017-03-24 20:31:55.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000004506,  0.000138963,  0.000133419, 90.865307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000133419,  0.000138963
2017-03-24 20:31:56.078852, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000004506,  0.000098242,  0.000133419, 86.359307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000133419,  0.000098242
2017-03-24 20:31:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000003128,  0.000098242,  0.000107114, 86.359307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000107114,  0.000098242
2017-03-24 20:31:57.044567, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000003128,  0.000099517,  0.000107114, 89.487307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000107114,  0.000099517
2017-03-24 20:31:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000006149,  0.000099517,  0.000114781, 89.487307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000114781,  0.000099517
2017-03-24 20:31:58.196193, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000006149,  0.000127334,  0.000114781, 83.338307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000114781,  0.000127334
2017-03-24 20:31:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000006176,  0.000127334,  0.000131571, 83.338307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000131571,  0.000127334
2017-03-24 20:31:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000017533,  0.000127334,  0.000137421, 89.514307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000137421,  0.000127334
2017-03-24 20:31:59.947884, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000017533,  0.000098844,  0.000137421, 107.047307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000137421,  0.000098844
2017-03-24 20:32:00.908753, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000009168,  0.000098844,  0.000078208, 107.047307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000078208,  0.000098844
2017-03-24 20:32:01.510253, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000009168,  0.000109588,  0.000078208, 97.879307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000078208,  0.000109588
2017-03-24 20:32:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000021707,  0.000109588,  0.000112210, 97.879307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000112210,  0.000109588
2017-03-24 20:32:01.923307, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000021707,  0.000090958,  0.000112210, 76.172307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000112210,  0.000090958
2017-03-24 20:32:02.476534, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000021707,  0.000108540,  0.000112210, 76.172307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000112210,  0.000108540
2017-03-24 20:32:02.703896, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000021707,  0.000105071,  0.000112210, 76.172307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000112210,  0.000105071
2017-03-24 20:32:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000018034,  0.000105071,  0.000084812, 76.172307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000084812,  0.000105071
2017-03-24 20:32:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000009193,  0.000105071,  0.000166095, 58.138307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000166095,  0.000105071
2017-03-24 20:32:04.039562, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000009193,  0.000094602,  0.000166095, 67.331307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000166095,  0.000094602
2017-03-24 20:32:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000024847,  0.000094602,  0.000116172, 67.331307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000116172,  0.000094602
2017-03-24 20:32:05.466614, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000024847,  0.000159265,  0.000116172, 92.178307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000116172,  0.000159265
2017-03-24 20:32:05.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000009778,  0.000159265,  0.000136285, 92.178307617, S, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000136285,  0.000159265
2017-03-24 20:32:06.626767, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000009778,  0.000105967,  0.000136285, 101.956307617, D, 0.000117904, 1267, 0.000000518, 21699, 65, 58,  0.000136285,  0.000105967
2017-03-24 20:32:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000011320,  0.000105967,  0.000074454, 101.956307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000074454,  0.000105967
2017-03-24 20:32:07.686936, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000011320,  0.000161702,  0.000074454, 90.636307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000074454,  0.000161702
2017-03-24 20:32:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000017599,  0.000161702,  0.000123972, 90.636307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000123972,  0.000161702
2017-03-24 20:32:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000015396,  0.000161702,  0.000078903, 73.037307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000078903,  0.000161702
2017-03-24 20:32:09.407187, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000015396,  0.000126654,  0.000078903, 57.641307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000078903,  0.000126654
2017-03-24 20:32:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000011735,  0.000126654,  0.000178135, 57.641307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000178135,  0.000126654
2017-03-24 20:32:10.354126, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000011735,  0.000087668,  0.000178135, 69.376307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000178135,  0.000087668
2017-03-24 20:32:10.908623, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000060810,  0.000087668,  0.000176971, 69.376307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000176971,  0.000087668
2017-03-24 20:32:11.313679, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000060810,  0.000101002,  0.000176971, 130.186307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000176971,  0.000101002
2017-03-24 20:32:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000053051,  0.000101002,  0.000162934, 130.186307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000162934,  0.000101002
2017-03-24 20:32:12.021402, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000053051,  0.000158749,  0.000162934, 183.237307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000162934,  0.000158749
2017-03-24 20:32:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000011842,  0.000158749,  0.000095365, 183.237307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000095365,  0.000158749
2017-03-24 20:32:13.605555, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000011842,  0.000147169,  0.000095365, 195.079307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000095365,  0.000147169
2017-03-24 20:32:13.859611, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000011842,  0.000143812,  0.000095365, 195.079307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000095365,  0.000143812
2017-03-24 20:32:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000021738,  0.000143812,  0.000096691, 195.079307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000096691,  0.000143812
2017-03-24 20:32:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000033197,  0.000143812,  0.000072854, 173.341307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000072854,  0.000143812
2017-03-24 20:32:15.386495, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000033197,  0.000114124,  0.000072854, 140.144307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000072854,  0.000114124
2017-03-24 20:32:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000013958,  0.000114124,  0.000134991, 140.144307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000134991,  0.000114124
2017-03-24 20:32:16.200708, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000013958,  0.000093630,  0.000134991, 126.186307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000134991,  0.000093630
2017-03-24 20:32:16.784583, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000013958,  0.000101281,  0.000134991, 126.186307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000134991,  0.000101281
2017-03-24 20:32:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000014012,  0.000101281,  0.000072328, 126.186307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000072328,  0.000101281
2017-03-24 20:32:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000015123,  0.000101281,  0.000132531, 112.174307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000132531,  0.000101281
2017-03-24 20:32:17.979506, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000015123,  0.000129596,  0.000132531, 97.051307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000132531,  0.000129596
2017-03-24 20:32:18.044916, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000015123,  0.000124331,  0.000132531, 97.051307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000132531,  0.000124331
2017-03-24 20:32:18.487847, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000015123,  0.000111495,  0.000132531, 97.051307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000132531,  0.000111495
2017-03-24 20:32:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000010832,  0.000111495,  0.000081324, 97.051307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000081324,  0.000111495
2017-03-24 20:32:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000010497,  0.000111495,  0.000133616, 86.219307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000133616,  0.000111495
2017-03-24 20:32:20.233060, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000010497,  0.000099234,  0.000133616, 75.722307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000133616,  0.000099234
2017-03-24 20:32:20.539395, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000010497,  0.000118331,  0.000133616, 75.722307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000133616,  0.000118331
2017-03-24 20:32:20.799017, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000010497,  0.000100372,  0.000133616, 75.722307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000133616,  0.000100372
2017-03-24 20:32:20.908865, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000009342,  0.000100372,  0.000083758, 75.722307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000083758,  0.000100372
2017-03-24 20:32:21.668808, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000009342,  0.000083798,  0.000083758, 66.380307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000083758,  0.000083798
2017-03-24 20:32:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000008237,  0.000083798,  0.000135672, 66.380307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000135672,  0.000083798
2017-03-24 20:32:22.627378, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000008237,  0.000125662,  0.000135672, 58.143307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000135672,  0.000125662
2017-03-24 20:32:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000020754,  0.000125662,  0.000141300, 58.143307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000141300,  0.000125662
2017-03-24 20:32:23.006739, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000020754,  0.000138963,  0.000141300, 78.897307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000141300,  0.000138963
2017-03-24 20:32:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000040251,  0.000138963,  0.000174778, 78.897307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000174778,  0.000138963
2017-03-24 20:32:24.256433, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000040251,  0.000117476,  0.000174778, 119.148307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000174778,  0.000117476
2017-03-24 20:32:24.842901, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000040251,  0.000095215,  0.000174778, 119.148307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000174778,  0.000095215
2017-03-24 20:32:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000018653,  0.000095215,  0.000099121, 119.148307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000099121,  0.000095215
2017-03-24 20:32:25.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000024503,  0.000095215,  0.000089207, 137.801307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000089207,  0.000095215
2017-03-24 20:32:26.187806, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000024503,  0.000144111,  0.000089207, 113.298307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000089207,  0.000144111
2017-03-24 20:32:26.588989, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000024503,  0.000095402,  0.000089207, 113.298307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000089207,  0.000095402
2017-03-24 20:32:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000008651,  0.000095402,  0.000130716, 113.298307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000130716,  0.000095402
2017-03-24 20:32:26.927146, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000008651,  0.000094967,  0.000130716, 104.647307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000130716,  0.000094967
2017-03-24 20:32:27.834213, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000008651,  0.000112995,  0.000130716, 104.647307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000130716,  0.000112995
2017-03-24 20:32:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000000123,  0.000112995,  0.000105888, 104.647307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000105888,  0.000112995
2017-03-24 20:32:28.648157, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000000123,  0.000125931,  0.000105888, 104.524307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000105888,  0.000125931
2017-03-24 20:32:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000023724,  0.000125931,  0.000083256, 104.524307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000083256,  0.000125931
2017-03-24 20:32:29.539355, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000023724,  0.000099335,  0.000083256, 80.800307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000083256,  0.000099335
2017-03-24 20:32:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000013826,  0.000099335,  0.000125464, 80.800307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000125464,  0.000099335
2017-03-24 20:32:30.677908, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000013826,  0.000098624,  0.000125464, 66.974307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000125464,  0.000098624
2017-03-24 20:32:30.823549, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000013826,  0.000108333,  0.000125464, 66.974307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000125464,  0.000108333
2017-03-24 20:32:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000013431,  0.000108333,  0.000137234, 66.974307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000137234,  0.000108333
2017-03-24 20:32:31.141402, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000013431,  0.000101332,  0.000137234, 80.405307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000137234,  0.000101332
2017-03-24 20:32:31.435853, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000013431,  0.000120597,  0.000137234, 80.405307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000137234,  0.000120597
2017-03-24 20:32:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000018992,  0.000120597,  0.000136381, 80.405307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000136381,  0.000120597
2017-03-24 20:32:32.644902, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000018992,  0.000117494,  0.000136381, 99.397307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000136381,  0.000117494
2017-03-24 20:32:32.682876, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000018992,  0.000106446,  0.000136381, 99.397307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000136381,  0.000106446
2017-03-24 20:32:32.907597, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000054189,  0.000106446,  0.000207984, 99.397307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000207984,  0.000106446
2017-03-24 20:32:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000075295,  0.000106446,  0.000178846, 153.586307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000178846,  0.000106446
2017-03-24 20:32:33.924091, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000075295,  0.000099453,  0.000178846, 228.881307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000178846,  0.000099453
2017-03-24 20:32:34.092540, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000075295,  0.000130750,  0.000178846, 228.881307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000178846,  0.000130750
2017-03-24 20:32:34.838149, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000075295,  0.000142256,  0.000178846, 228.881307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000178846,  0.000142256
2017-03-24 20:32:34.907642, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000110873,  0.000142256,  0.000280386, 228.881307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000280386,  0.000142256
2017-03-24 20:32:35.663587, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000110873,  0.000127152,  0.000280386, 339.754307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000280386,  0.000127152
2017-03-24 20:32:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000110196,  0.000127152,  0.000179720, 339.754307617, S, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000179720,  0.000127152
2017-03-24 20:32:36.085712, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000110196,  0.000147046,  0.000179720, 449.950307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000179720,  0.000147046
2017-03-24 20:32:36.358073, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000110196,  0.000143190,  0.000179720, 449.950307617, D, 0.000116999, 771, 0.000001137, 22986, 130, 44,  0.000179720,  0.000143190
2017-03-24 20:32:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000025531,  0.000143190,  0.000113666, 449.950307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000113666,  0.000143190
2017-03-24 20:32:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000019855,  0.000143190,  0.000090577, 475.481307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000090577,  0.000143190
2017-03-24 20:32:37.997375, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000019855,  0.000181316,  0.000090577, 455.626307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000090577,  0.000181316
2017-03-24 20:32:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000028203,  0.000181316,  0.000097388, 455.626307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000097388,  0.000181316
2017-03-24 20:32:39.003523, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000028203,  0.000166925,  0.000097388, 427.423307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000097388,  0.000166925
2017-03-24 20:32:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000050636,  0.000166925,  0.000046310, 427.423307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000046310,  0.000166925
2017-03-24 20:32:40.470575, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000050636,  0.000200485,  0.000046310, 376.787307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000046310,  0.000200485
2017-03-24 20:32:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000072515,  0.000200485,  0.000053894, 376.787307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000053894,  0.000200485
2017-03-24 20:32:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000043568,  0.000200485,  0.000104286, 304.272307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000104286,  0.000200485
2017-03-24 20:32:42.175059, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000043568,  0.000118868,  0.000104286, 260.704307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000104286,  0.000118868
2017-03-24 20:32:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000036720,  0.000118868,  0.000067508, 260.704307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000067508,  0.000118868
2017-03-24 20:32:43.623975, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000036720,  0.000128266,  0.000067508, 223.984307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000067508,  0.000128266
2017-03-24 20:32:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000004975,  0.000128266,  0.000167417, 223.984307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000167417,  0.000128266
2017-03-24 20:32:44.836187, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000004975,  0.000130530,  0.000167417, 219.009307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000167417,  0.000130530
2017-03-24 20:32:44.846845, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000004975,  0.000125765,  0.000167417, 219.009307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000167417,  0.000125765
2017-03-24 20:32:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000004617,  0.000125765,  0.000068361, 219.009307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000068361,  0.000125765
2017-03-24 20:32:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000037960,  0.000125765,  0.000101146, 214.392307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000101146,  0.000125765
2017-03-24 20:32:46.555128, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000037960,  0.000117923,  0.000101146, 176.432307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000101146,  0.000117923
2017-03-24 20:32:46.637008, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000037960,  0.000125333,  0.000101146, 176.432307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000101146,  0.000125333
2017-03-24 20:32:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000040134,  0.000125333,  0.000063920, 176.432307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000063920,  0.000125333
2017-03-24 20:32:47.606185, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000040134,  0.000119109,  0.000063920, 136.298307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000063920,  0.000119109
2017-03-24 20:32:47.693623, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000040134,  0.000110113,  0.000063920, 136.298307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000063920,  0.000110113
2017-03-24 20:32:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000023505,  0.000110113,  0.000133479, 136.298307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000133479,  0.000110113
2017-03-24 20:32:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000000721,  0.000110113,  0.000111539, 112.793307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000111539,  0.000110113
2017-03-24 20:32:49.025155, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000000721,  0.000127310,  0.000111539, 113.514307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000111539,  0.000127310
2017-03-24 20:32:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000008298,  0.000127310,  0.000148343, 113.514307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000148343,  0.000127310
2017-03-24 20:32:50.580661, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000008298,  0.000133612,  0.000148343, 121.812307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000148343,  0.000133612
2017-03-24 20:32:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000013475,  0.000133612,  0.000067840, 121.812307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000067840,  0.000133612
2017-03-24 20:32:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000037638,  0.000133612,  0.000100152, 108.337307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000100152,  0.000133612
2017-03-24 20:32:52.012829, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000037638,  0.000129243,  0.000100152, 70.699307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000100152,  0.000129243
2017-03-24 20:32:52.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000015509,  0.000129243,  0.000112195, 70.699307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000112195,  0.000129243
2017-03-24 20:32:53.745383, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000015509,  0.000106148,  0.000112195, 55.190307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000112195,  0.000106148
2017-03-24 20:32:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000002577,  0.000106148,  0.000125961, 55.190307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000125961,  0.000106148
2017-03-24 20:32:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000006257,  0.000106148,  0.000104682, 52.613307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000104682,  0.000106148
2017-03-24 20:32:55.638895, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000006257,  0.000125886,  0.000104682, 46.356307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000104682,  0.000125886
2017-03-24 20:32:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000007258,  0.000125886,  0.000123813, 46.356307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000123813,  0.000125886
2017-03-24 20:32:55.978097, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000007258,  0.000110559,  0.000123813, 39.098307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000123813,  0.000110559
2017-03-24 20:32:56.524444, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000007258,  0.000110567,  0.000123813, 39.098307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000123813,  0.000110567
2017-03-24 20:32:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000011812,  0.000110567,  0.000095282, 39.098307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000095282,  0.000110567
2017-03-24 20:32:57.308923, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000011812,  0.000108544,  0.000095282, 27.286307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000095282,  0.000108544
2017-03-24 20:32:57.908628, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000022553,  0.000108544,  0.000192214, 27.286307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000192214,  0.000108544
2017-03-24 20:32:58.782431, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000022553,  0.000206042,  0.000192214, 49.839307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000192214,  0.000206042
2017-03-24 20:32:58.907605, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000076470,  0.000206042,  0.000203394, 49.839307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000203394,  0.000206042
2017-03-24 20:32:59.478043, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000076470,  0.000131419,  0.000203394, 126.309307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000203394,  0.000131419
2017-03-24 20:32:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122527,  0.000032302,  0.000131419,  0.000105300, 126.309307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000105300,  0.000131419
2017-03-24 20:33:00.580199, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000032302,  0.000113946,  0.000105300, 158.611307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000105300,  0.000113946
2017-03-24 20:33:00.907602, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000029736,  0.000113946,  0.000199475, 158.611307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000199475,  0.000113946
2017-03-24 20:33:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000046529,  0.000113946,  0.000139138, 188.347307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000139138,  0.000113946
2017-03-24 20:33:02.347828, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000046529,  0.000135291,  0.000139138, 234.876307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000139138,  0.000135291
2017-03-24 20:33:02.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000026293,  0.000135291,  0.000053841, 234.876307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000053841,  0.000135291
2017-03-24 20:33:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000043981,  0.000135291,  0.000103771, 208.583307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000103771,  0.000135291
2017-03-24 20:33:04.252454, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000043981,  0.000184217,  0.000103771, 164.602307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000103771,  0.000184217
2017-03-24 20:33:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000033124,  0.000184217,  0.000075833, 164.602307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000075833,  0.000184217
2017-03-24 20:33:05.392465, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000033124,  0.000120286,  0.000075833, 131.478307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000075833,  0.000120286
2017-03-24 20:33:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000019719,  0.000120286,  0.000130827, 131.478307617, S, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000130827,  0.000120286
2017-03-24 20:33:06.401039, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000019719,  0.000113327,  0.000130827, 111.759307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000130827,  0.000113327
2017-03-24 20:33:06.473831, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000019719,  0.000078569,  0.000130827, 111.759307617, D, 0.000118192, 1049, 0.000011600, 38693, 130, 85,  0.000130827,  0.000078569
2017-03-24 20:33:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000002112,  0.000078569,  0.000119111, 111.759307617, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000119111,  0.000078569
2017-03-24 20:33:07.908555, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000009396,  0.000078569,  0.000145045, 113.871307617, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000145045,  0.000078569
2017-03-24 20:33:08.359376, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000009396,  0.000112204,  0.000145045, 123.267307617, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000145045,  0.000112204
2017-03-24 20:33:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000017267,  0.000112204,  0.000065692, 123.267307617, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000065692,  0.000112204
2017-03-24 20:33:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000028225,  0.000112204,  0.000123035, 106.000307617, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000123035,  0.000112204
2017-03-24 20:33:10.193019, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000028225,  0.000131494,  0.000123035, 77.775307617, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000123035,  0.000131494
2017-03-24 20:33:10.688092, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000028225,  0.000129232,  0.000123035, 77.775307617, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000123035,  0.000129232
2017-03-24 20:33:10.845813, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000028225,  0.000138643,  0.000123035, 77.775307617, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000123035,  0.000138643
2017-03-24 20:33:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000014577,  0.000138643,  0.000093225, 77.775307617, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000093225,  0.000138643
2017-03-24 20:33:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122825, -0.000031182,  0.000138643,  0.000090061, 63.198307617, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000090061,  0.000138643
2017-03-24 20:33:12.318533, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000031182,  0.000098368,  0.000090061, 32.016307617, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000090061,  0.000098368
2017-03-24 20:33:12.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000051917,  0.000098368,  0.000051594, 32.016307617, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000051594,  0.000098368
2017-03-24 20:33:13.819620, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000051917,  0.000131256,  0.000051594, -19.900692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000051594,  0.000131256
2017-03-24 20:33:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000040757,  0.000131256,  0.000111754, -19.900692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000111754,  0.000131256
2017-03-24 20:33:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000018467,  0.000131256,  0.000095707, -60.657692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000095707,  0.000131256
2017-03-24 20:33:15.444259, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000018467,  0.000092411,  0.000095707, -79.124692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000095707,  0.000092411
2017-03-24 20:33:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000024396,  0.000092411,  0.000099435, -79.124692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000099435,  0.000092411
2017-03-24 20:33:16.621366, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000024396,  0.000083968,  0.000099435, -103.520692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000099435,  0.000083968
2017-03-24 20:33:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000026547,  0.000083968,  0.000090495, -103.520692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000090495,  0.000083968
2017-03-24 20:33:17.571149, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000026547,  0.000101881,  0.000090495, -130.067692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000090495,  0.000101881
2017-03-24 20:33:17.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000001635,  0.000101881,  0.000148382, -130.067692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000148382,  0.000101881
2017-03-24 20:33:18.407894, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000001635,  0.000091676,  0.000148382, -131.702692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000148382,  0.000091676
2017-03-24 20:33:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000030097,  0.000091676,  0.000153333, -131.702692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000153333,  0.000091676
2017-03-24 20:33:19.595561, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000030097,  0.000105906,  0.000153333, -101.605692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000153333,  0.000105906
2017-03-24 20:33:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000024266,  0.000105906,  0.000136587, -101.605692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000136587,  0.000105906
2017-03-24 20:33:20.253532, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000024266,  0.000116580,  0.000136587, -77.339692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000136587,  0.000116580
2017-03-24 20:33:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000026475,  0.000116580,  0.000052030, -77.339692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000052030,  0.000116580
2017-03-24 20:33:21.171972, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000026475,  0.000102633,  0.000052030, -103.814692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000052030,  0.000102633
2017-03-24 20:33:21.328630, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000026475,  0.000084803,  0.000052030, -103.814692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000052030,  0.000084803
2017-03-24 20:33:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000046647,  0.000084803,  0.000095316, -103.814692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000095316,  0.000084803
2017-03-24 20:33:22.073907, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000046647,  0.000113853,  0.000095316, -150.461692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000095316,  0.000113853
2017-03-24 20:33:22.323723, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000046647,  0.000084011,  0.000095316, -150.461692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000095316,  0.000084011
2017-03-24 20:33:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000028108,  0.000084011,  0.000087202, -150.461692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000087202,  0.000084011
2017-03-24 20:33:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000018954,  0.000084011,  0.000112758, -178.569692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000112758,  0.000084011
2017-03-24 20:33:24.035642, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000018954,  0.000059325,  0.000112758, -197.523692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000112758,  0.000059325
2017-03-24 20:33:24.213108, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000018954,  0.000105420,  0.000112758, -197.523692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000112758,  0.000105420
2017-03-24 20:33:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000013805,  0.000105420,  0.000096689, -197.523692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000096689,  0.000105420
2017-03-24 20:33:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000019604,  0.000105420,  0.000100349, -211.328692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000100349,  0.000105420
2017-03-24 20:33:26.195355, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000019604,  0.000091276,  0.000100349, -230.932692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000100349,  0.000091276
2017-03-24 20:33:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000020860,  0.000091276,  0.000093931, -230.932692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000093931,  0.000091276
2017-03-24 20:33:27.800745, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000020860,  0.000119641,  0.000093931, -251.792692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000093931,  0.000119641
2017-03-24 20:33:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000016357,  0.000119641,  0.000108851, -251.792692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000108851,  0.000119641
2017-03-24 20:33:28.317182, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000016357,  0.000110616,  0.000108851, -268.149692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000108851,  0.000110616
2017-03-24 20:33:28.845721, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000016357,  0.000093266,  0.000108851, -268.149692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000108851,  0.000093266
2017-03-24 20:33:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000021712,  0.000093266,  0.000082628, -268.149692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000082628,  0.000093266
2017-03-24 20:33:29.235317, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000021712,  0.000069995,  0.000082628, -289.861692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000082628,  0.000069995
2017-03-24 20:33:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000008300,  0.000069995,  0.000134894, -289.861692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000134894,  0.000069995
2017-03-24 20:33:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000004162,  0.000069995,  0.000090456, -298.161692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000090456,  0.000069995
2017-03-24 20:33:31.225041, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000004162,  0.000117971,  0.000090456, -302.323692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000090456,  0.000117971
2017-03-24 20:33:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000007853,  0.000117971,  0.000127097, -302.323692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000127097,  0.000117971
2017-03-24 20:33:32.448932, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000007853,  0.000064469,  0.000127097, -310.176692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000127097,  0.000064469
2017-03-24 20:33:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000018926,  0.000064469,  0.000143343, -310.176692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000143343,  0.000064469
2017-03-24 20:33:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000033145,  0.000064469,  0.000155277, -291.250692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000155277,  0.000064469
2017-03-24 20:33:33.940684, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000033145,  0.000081900,  0.000155277, -258.105692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000155277,  0.000081900
2017-03-24 20:33:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000009599,  0.000081900,  0.000096110, -258.105692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000096110,  0.000081900
2017-03-24 20:33:35.697722, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000009599,  0.000080627,  0.000096110, -248.506692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000096110,  0.000080627
2017-03-24 20:33:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000000797,  0.000080627,  0.000137337, -248.506692383, S, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000137337,  0.000080627
2017-03-24 20:33:36.826156, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000000797,  0.000069305,  0.000137337, -247.709692383, D, 0.000122219, 606, -0.000011273, 31870, 180, 124,  0.000137337,  0.000069305
2017-03-24 20:33:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000009539,  0.000069305,  0.000074930, -247.709692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000074930,  0.000069305
2017-03-24 20:33:37.457791, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000009539,  0.000087608,  0.000074930, -257.248692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000074930,  0.000087608
2017-03-24 20:33:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000007851,  0.000087608,  0.000171442, -257.248692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000171442,  0.000087608
2017-03-24 20:33:38.223359, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000007851,  0.000074290,  0.000171442, -249.397692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000171442,  0.000074290
2017-03-24 20:33:38.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000018854,  0.000074290,  0.000096369, -249.397692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000096369,  0.000074290
2017-03-24 20:33:39.424472, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000018854,  0.000098452,  0.000096369, -230.543692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000096369,  0.000098452
2017-03-24 20:33:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000004042,  0.000098452,  0.000125371, -230.543692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000125371,  0.000098452
2017-03-24 20:33:39.941543, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000004042,  0.000121238,  0.000125371, -234.585692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000125371,  0.000121238
2017-03-24 20:33:40.540526, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000004042,  0.000081087,  0.000125371, -234.585692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000125371,  0.000081087
2017-03-24 20:33:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000009137,  0.000081087,  0.000086009, -234.585692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000086009,  0.000081087
2017-03-24 20:33:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000005808,  0.000081087,  0.000155166, -243.722692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000155166,  0.000081087
2017-03-24 20:33:42.236610, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000005808,  0.000085271,  0.000155166, -237.914692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000155166,  0.000085271
2017-03-24 20:33:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000014306,  0.000085271,  0.000102957, -237.914692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000102957,  0.000085271
2017-03-24 20:33:42.911168, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000014306,  0.000076678,  0.000102957, -223.608692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000102957,  0.000076678
2017-03-24 20:33:42.982881, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000014306,  0.000079835,  0.000102957, -223.608692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000102957,  0.000079835
2017-03-24 20:33:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000008901,  0.000079835,  0.000108176, -223.608692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000108176,  0.000079835
2017-03-24 20:33:44.179850, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000008901,  0.000084993,  0.000108176, -232.509692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000108176,  0.000084993
2017-03-24 20:33:44.478992, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000008901,  0.000075160,  0.000108176, -232.509692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000108176,  0.000075160
2017-03-24 20:33:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000010647,  0.000075160,  0.000098313, -232.509692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000098313,  0.000075160
2017-03-24 20:33:45.727738, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000010647,  0.000096450,  0.000098313, -243.156692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000098313,  0.000096450
2017-03-24 20:33:45.874244, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000010647,  0.000058340,  0.000098313, -243.156692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000098313,  0.000058340
2017-03-24 20:33:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000012167,  0.000058340,  0.000103816, -243.156692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000103816,  0.000058340
2017-03-24 20:33:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000002011,  0.000058340,  0.000117931, -255.323692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000117931,  0.000058340
2017-03-24 20:33:47.010003, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000002011,  0.000074970,  0.000117931, -257.334692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000117931,  0.000074970
2017-03-24 20:33:47.446266, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000002011,  0.000072155,  0.000117931, -257.334692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000117931,  0.000072155
2017-03-24 20:33:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000018432,  0.000072155,  0.000144043, -257.334692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000144043,  0.000072155
2017-03-24 20:33:48.250682, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000018432,  0.000096729,  0.000144043, -238.902692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000144043,  0.000096729
2017-03-24 20:33:48.304734, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000018432,  0.000070440,  0.000144043, -238.902692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000144043,  0.000070440
2017-03-24 20:33:48.897564, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000018432,  0.000100109,  0.000144043, -238.902692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000144043,  0.000100109
2017-03-24 20:33:48.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000009265,  0.000100109,  0.000098932, -238.902692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000098932,  0.000100109
2017-03-24 20:33:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000001625,  0.000100109,  0.000122259, -229.637692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000122259,  0.000100109
2017-03-24 20:33:50.447101, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000001625,  0.000072788,  0.000122259, -231.262692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000122259,  0.000072788
2017-03-24 20:33:50.750974, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000001625,  0.000108009,  0.000122259, -231.262692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000122259,  0.000108009
2017-03-24 20:33:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000009918,  0.000108009,  0.000082217, -231.262692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000082217,  0.000108009
2017-03-24 20:33:51.055623, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000009918,  0.000094987,  0.000082217, -241.180692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000082217,  0.000094987
2017-03-24 20:33:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000013286,  0.000094987,  0.000115234, -241.180692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000115234,  0.000094987
2017-03-24 20:33:52.782432, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000013286,  0.000094978,  0.000115234, -254.466692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000115234,  0.000094978
2017-03-24 20:33:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000010787,  0.000094978,  0.000086819, -254.466692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000086819,  0.000094978
2017-03-24 20:33:53.068282, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000010787,  0.000073095,  0.000086819, -265.253692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000086819,  0.000073095
2017-03-24 20:33:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000015967,  0.000073095,  0.000168206, -265.253692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000168206,  0.000073095
2017-03-24 20:33:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000011955,  0.000073095,  0.000078496, -249.286692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000078496,  0.000073095
2017-03-24 20:33:54.978126, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000011955,  0.000103598,  0.000078496, -237.331692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000078496,  0.000103598
2017-03-24 20:33:55.221194, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000011955,  0.000074622,  0.000078496, -237.331692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000078496,  0.000074622
2017-03-24 20:33:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000002239,  0.000074622,  0.000138989, -237.331692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000138989,  0.000074622
2017-03-24 20:33:56.035474, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000002239,  0.000081808,  0.000138989, -239.570692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000138989,  0.000081808
2017-03-24 20:33:56.334873, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000002239,  0.000077430,  0.000138989, -239.570692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000138989,  0.000077430
2017-03-24 20:33:56.567496, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000002239,  0.000073203,  0.000138989, -239.570692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000138989,  0.000073203
2017-03-24 20:33:56.605597, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000002239,  0.000094925,  0.000138989, -239.570692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000138989,  0.000094925
2017-03-24 20:33:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000001765,  0.000094925,  0.000078302, -239.570692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000078302,  0.000094925
2017-03-24 20:33:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000016007,  0.000094925,  0.000110191, -241.335692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000110191,  0.000094925
2017-03-24 20:33:58.396626, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000016007,  0.000083955,  0.000110191, -257.342692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000110191,  0.000083955
2017-03-24 20:33:58.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000014532,  0.000083955,  0.000081201, -257.342692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000081201,  0.000083955
2017-03-24 20:33:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000009747,  0.000083955,  0.000119711, -271.874692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000119711,  0.000083955
2017-03-24 20:34:00.386186, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000009747,  0.000076565,  0.000119711, -281.621692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000119711,  0.000076565
2017-03-24 20:34:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000006213,  0.000076565,  0.000088072, -281.621692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000088072,  0.000076565
2017-03-24 20:34:01.552582, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000006213,  0.000076616,  0.000088072, -287.834692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000088072,  0.000076616
2017-03-24 20:34:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000002132,  0.000076616,  0.000135896, -287.834692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000135896,  0.000076616
2017-03-24 20:34:01.975173, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000002132,  0.000111008,  0.000135896, -285.702692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000135896,  0.000111008
2017-03-24 20:34:02.730162, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000002132,  0.000081338,  0.000135896, -285.702692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000135896,  0.000081338
2017-03-24 20:34:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000002562,  0.000081338,  0.000088617, -285.702692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000088617,  0.000081338
2017-03-24 20:34:03.097531, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000002562,  0.000079921,  0.000088617, -283.140692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000088617,  0.000079921
2017-03-24 20:34:03.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000006783,  0.000079921,  0.000116993, -283.140692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000116993,  0.000079921
2017-03-24 20:34:04.037034, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000006783,  0.000082727,  0.000116993, -289.923692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000116993,  0.000082727
2017-03-24 20:34:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000006108,  0.000082727,  0.000089489, -289.923692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000089489,  0.000082727
2017-03-24 20:34:05.391012, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000006108,  0.000066191,  0.000089489, -296.031692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000089489,  0.000066191
2017-03-24 20:34:05.454407, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000006108,  0.000191471,  0.000089489, -296.031692383, D, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000089489,  0.000191471
2017-03-24 20:34:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000000816,  0.000191471,  0.000126991, -296.031692383, S, 0.000119428, 2448, -0.000011982, 21199, -134, 138,  0.000126991,  0.000191471
2017-03-24 20:34:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000001584,  0.000191471,  0.000087639, -296.847692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000087639,  0.000191471
2017-03-24 20:34:07.068314, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000001584,  0.000086255,  0.000087639, -298.431692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000087639,  0.000086255
2017-03-24 20:34:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000007306,  0.000086255,  0.000144847, -298.431692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000144847,  0.000086255
2017-03-24 20:34:08.493781, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000007306,  0.000073139,  0.000144847, -291.125692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000144847,  0.000073139
2017-03-24 20:34:08.908682, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000014887,  0.000073139,  0.000102704, -291.125692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000102704,  0.000073139
2017-03-24 20:34:09.754013, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000014887,  0.000082009,  0.000102704, -276.238692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000102704,  0.000082009
2017-03-24 20:34:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000011645,  0.000082009,  0.000138064, -276.238692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000138064,  0.000082009
2017-03-24 20:34:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000007473,  0.000082009,  0.000094232, -264.593692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000094232,  0.000082009
2017-03-24 20:34:11.667112, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000007473,  0.000111404,  0.000094232, -257.120692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000094232,  0.000111404
2017-03-24 20:34:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000010437,  0.000111404,  0.000102069, -257.120692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000102069,  0.000111404
2017-03-24 20:34:12.341152, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000010437,  0.000102323,  0.000102069, -267.557692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000102069,  0.000102323
2017-03-24 20:34:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000012463,  0.000102323,  0.000089914, -267.557692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000089914,  0.000102323
2017-03-24 20:34:13.747815, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000012463,  0.000088594,  0.000089914, -280.020692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000089914,  0.000088594
2017-03-24 20:34:13.908635, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000015818,  0.000088594,  0.000095068, -280.020692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000095068,  0.000088594
2017-03-24 20:34:14.796647, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000015818,  0.000080528,  0.000095068, -295.838692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000095068,  0.000080528
2017-03-24 20:34:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000029229,  0.000080528,  0.000062585, -295.838692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000062585,  0.000080528
2017-03-24 20:34:15.906749, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000029229,  0.000100203,  0.000062585, -325.067692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000062585,  0.000100203
2017-03-24 20:34:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000033552,  0.000100203,  0.000085750, -325.067692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000085750,  0.000100203
2017-03-24 20:34:16.117664, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000033552,  0.000086086,  0.000085750, -358.619692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000085750,  0.000086086
2017-03-24 20:34:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000022371,  0.000086086,  0.000084211, -358.619692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000084211,  0.000086086
2017-03-24 20:34:17.220383, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000022371,  0.000112263,  0.000084211, -380.990692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000084211,  0.000112263
2017-03-24 20:34:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000002304,  0.000112263,  0.000134491, -380.990692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000134491,  0.000112263
2017-03-24 20:34:18.908677, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000037691,  0.000112263,  0.000154750, -378.686692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000154750,  0.000112263
2017-03-24 20:34:18.923189, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000037691,  0.000081142,  0.000154750, -340.995692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000154750,  0.000081142
2017-03-24 20:34:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000048715,  0.000081142,  0.000156557, -340.995692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000156557,  0.000081142
2017-03-24 20:34:20.683530, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000048715,  0.000117383,  0.000156557, -292.280692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000156557,  0.000117383
2017-03-24 20:34:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000048130,  0.000117383,  0.000153917, -292.280692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000153917,  0.000117383
2017-03-24 20:34:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000024545,  0.000117383,  0.000109708, -244.150692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000109708,  0.000117383
2017-03-24 20:34:22.089840, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000024545,  0.000077497,  0.000109708, -219.605692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000109708,  0.000077497
2017-03-24 20:34:22.097135, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000024545,  0.000073319,  0.000109708, -219.605692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000109708,  0.000073319
2017-03-24 20:34:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000011027,  0.000073319,  0.000082666, -219.605692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000082666,  0.000073319
2017-03-24 20:34:23.584240, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000011027,  0.000109261,  0.000082666, -230.632692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000082666,  0.000109261
2017-03-24 20:34:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000004141,  0.000109261,  0.000123163, -230.632692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000123163,  0.000109261
2017-03-24 20:34:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000004156,  0.000109261,  0.000082425, -234.773692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000082425,  0.000109261
2017-03-24 20:34:25.276371, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000004156,  0.000113145,  0.000082425, -238.929692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000082425,  0.000113145
2017-03-24 20:34:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000011452,  0.000113145,  0.000154221, -238.929692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000154221,  0.000113145
2017-03-24 20:34:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000037142,  0.000113145,  0.000133649, -227.477692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000133649,  0.000113145
2017-03-24 20:34:27.193431, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000037142,  0.000089618,  0.000133649, -190.335692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000133649,  0.000089618
2017-03-24 20:34:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000005818,  0.000089618,  0.000091540, -190.335692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000091540,  0.000089618
2017-03-24 20:34:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000011090,  0.000089618,  0.000099800, -184.517692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000099800,  0.000089618
2017-03-24 20:34:28.923440, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000011090,  0.000136750,  0.000099800, -195.607692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000099800,  0.000136750
2017-03-24 20:34:29.429639, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000011090,  0.000086566,  0.000099800, -195.607692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000099800,  0.000086566
2017-03-24 20:34:29.646006, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000011090,  0.000098512,  0.000099800, -195.607692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000099800,  0.000098512
2017-03-24 20:34:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000011181,  0.000098512,  0.000091300, -195.607692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000091300,  0.000098512
2017-03-24 20:34:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000019070,  0.000098512,  0.000083964, -206.788692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000083964,  0.000098512
2017-03-24 20:34:31.608514, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000019070,  0.000084464,  0.000083964, -225.858692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000083964,  0.000084464
2017-03-24 20:34:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000010494,  0.000084464,  0.000150195, -225.858692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000150195,  0.000084464
2017-03-24 20:34:32.152767, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000010494,  0.000134708,  0.000150195, -215.364692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000150195,  0.000134708
2017-03-24 20:34:32.159908, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000010494,  0.000080686,  0.000150195, -215.364692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000150195,  0.000080686
2017-03-24 20:34:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000048372,  0.000080686,  0.000159943, -215.364692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000159943,  0.000080686
2017-03-24 20:34:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000041066,  0.000080686,  0.000136039, -166.992692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000136039,  0.000080686
2017-03-24 20:34:34.111934, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000041066,  0.000102558,  0.000136039, -125.926692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000136039,  0.000102558
2017-03-24 20:34:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000006668,  0.000102558,  0.000091310, -125.926692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000091310,  0.000102558
2017-03-24 20:34:35.822452, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000006668,  0.000105454,  0.000091310, -119.258692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000091310,  0.000105454
2017-03-24 20:34:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000002854,  0.000105454,  0.000117186, -119.258692383, S, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000117186,  0.000105454
2017-03-24 20:34:36.252206, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000002854,  0.000098282,  0.000117186, -122.112692383, D, 0.000111908, 1990, -0.000001638, 10225, -255, 22,  0.000117186,  0.000098282
2017-03-24 20:34:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000004662,  0.000098282,  0.000106306, -122.112692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000106306,  0.000098282
2017-03-24 20:34:36.958994, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000004662,  0.000120369,  0.000106306, -117.450692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000106306,  0.000120369
2017-03-24 20:34:37.036803, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000004662,  0.000115599,  0.000106306, -117.450692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000106306,  0.000115599
2017-03-24 20:34:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000013494,  0.000115599,  0.000134920, -117.450692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000134920,  0.000115599
2017-03-24 20:34:38.405974, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000013494,  0.000118914,  0.000134920, -103.956692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000134920,  0.000118914
2017-03-24 20:34:38.466620, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000013494,  0.000181355,  0.000134920, -103.956692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000134920,  0.000181355
2017-03-24 20:34:38.607613, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000013494,  0.000124246,  0.000134920, -103.956692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000134920,  0.000124246
2017-03-24 20:34:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000011849,  0.000124246,  0.000057047, -103.956692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000057047,  0.000124246
2017-03-24 20:34:39.590644, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000011849,  0.000103577,  0.000057047, -115.805692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000057047,  0.000103577
2017-03-24 20:34:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000038024,  0.000103577,  0.000083809, -115.805692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000083809,  0.000103577
2017-03-24 20:34:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000025695,  0.000103577,  0.000081650, -153.829692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000081650,  0.000103577
2017-03-24 20:34:41.076552, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000025695,  0.000097504,  0.000081650, -179.524692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000081650,  0.000097504
2017-03-24 20:34:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000004875,  0.000097504,  0.000125082, -179.524692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000125082,  0.000097504
2017-03-24 20:34:42.477674, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000004875,  0.000111125,  0.000125082, -184.399692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000125082,  0.000111125
2017-03-24 20:34:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000012666,  0.000111125,  0.000065635, -184.399692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000065635,  0.000111125
2017-03-24 20:34:43.373686, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000012666,  0.000090101,  0.000065635, -197.065692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000065635,  0.000090101
2017-03-24 20:34:43.533687, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000012666,  0.000124702,  0.000065635, -197.065692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000065635,  0.000124702
2017-03-24 20:34:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000003044,  0.000124702,  0.000143772, -197.065692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000143772,  0.000124702
2017-03-24 20:34:44.341259, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000003044,  0.000143903,  0.000143772, -200.109692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000143772,  0.000143903
2017-03-24 20:34:44.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000004374,  0.000143903,  0.000062673, -200.109692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000062673,  0.000143903
2017-03-24 20:34:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000014128,  0.000143903,  0.000124450, -204.483692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000124450,  0.000143903
2017-03-24 20:34:46.285808, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000014128,  0.000091716,  0.000124450, -218.611692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000124450,  0.000091716
2017-03-24 20:34:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000013702,  0.000091716,  0.000118620, -218.611692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000118620,  0.000091716
2017-03-24 20:34:47.555827, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000013702,  0.000152304,  0.000118620, -204.909692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000118620,  0.000152304
2017-03-24 20:34:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000036812,  0.000152304,  0.000171172, -204.909692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000171172,  0.000152304
2017-03-24 20:34:48.574225, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000036812,  0.000097012,  0.000171172, -168.097692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000171172,  0.000097012
2017-03-24 20:34:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000025893,  0.000097012,  0.000097412, -168.097692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000097412,  0.000097012
2017-03-24 20:34:49.621455, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000025893,  0.000113597,  0.000097412, -142.204692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000097412,  0.000113597
2017-03-24 20:34:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000006819,  0.000113597,  0.000106336, -142.204692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000106336,  0.000113597
2017-03-24 20:34:50.594169, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000006819,  0.000131713,  0.000106336, -149.023692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000106336,  0.000131713
2017-03-24 20:34:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000001680,  0.000131713,  0.000107918, -149.023692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000107918,  0.000131713
2017-03-24 20:34:51.372861, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000001680,  0.000118020,  0.000107918, -150.703692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000107918,  0.000118020
2017-03-24 20:34:51.826308, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000001680,  0.000120177,  0.000107918, -150.703692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000107918,  0.000120177
2017-03-24 20:34:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000015481,  0.000120177,  0.000078972, -150.703692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000078972,  0.000120177
2017-03-24 20:34:52.806289, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000015481,  0.000093214,  0.000078972, -166.184692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000078972,  0.000093214
2017-03-24 20:34:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000040339,  0.000093214,  0.000058245, -166.184692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000058245,  0.000093214
2017-03-24 20:34:53.071879, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000040339,  0.000100234,  0.000058245, -206.523692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000058245,  0.000100234
2017-03-24 20:34:53.217339, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000040339,  0.000130008,  0.000058245, -206.523692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000058245,  0.000130008
2017-03-24 20:34:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000033246,  0.000130008,  0.000092268, -206.523692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000092268,  0.000130008
2017-03-24 20:34:54.114293, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000033246,  0.000096807,  0.000092268, -239.769692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000092268,  0.000096807
2017-03-24 20:34:54.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000011943,  0.000096807,  0.000099885, -239.769692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000099885,  0.000096807
2017-03-24 20:34:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000004889,  0.000096807,  0.000125716, -251.712692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000125716,  0.000096807
2017-03-24 20:34:56.109775, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000004889,  0.000106541,  0.000125716, -246.823692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000125716,  0.000106541
2017-03-24 20:34:56.761420, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000004889,  0.000095649,  0.000125716, -246.823692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000125716,  0.000095649
2017-03-24 20:34:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000003323,  0.000095649,  0.000083507, -246.823692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000083507,  0.000095649
2017-03-24 20:34:57.874753, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000003323,  0.000114939,  0.000083507, -250.146692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000083507,  0.000114939
2017-03-24 20:34:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000007698,  0.000114939,  0.000147757, -250.146692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000147757,  0.000114939
2017-03-24 20:34:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000003149,  0.000114939,  0.000074362, -242.448692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000074362,  0.000114939
2017-03-24 20:34:59.832661, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000003149,  0.000165932,  0.000074362, -239.299692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000074362,  0.000165932
2017-03-24 20:34:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000002080,  0.000165932,  0.000137327, -239.299692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000137327,  0.000165932
2017-03-24 20:35:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000005296,  0.000165932,  0.000067958, -241.379692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000067958,  0.000165932
2017-03-24 20:35:01.028424, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000005296,  0.000121163,  0.000067958, -246.675692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000067958,  0.000121163
2017-03-24 20:35:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000002190,  0.000121163,  0.000152290, -246.675692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000152290,  0.000121163
2017-03-24 20:35:02.148812, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000002190,  0.000103514,  0.000152290, -244.485692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000152290,  0.000103514
2017-03-24 20:35:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000013644,  0.000103514,  0.000090910, -244.485692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000090910,  0.000103514
2017-03-24 20:35:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000009209,  0.000103514,  0.000106635, -230.841692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000106635,  0.000103514
2017-03-24 20:35:04.058481, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000009209,  0.000119518,  0.000106635, -240.050692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000106635,  0.000119518
2017-03-24 20:35:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000012528,  0.000119518,  0.000134579, -240.050692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000134579,  0.000119518
2017-03-24 20:35:04.964640, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000012528,  0.000086480,  0.000134579, -227.522692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000134579,  0.000086480
2017-03-24 20:35:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000028412,  0.000086480,  0.000138657, -227.522692383, S, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000138657,  0.000086480
2017-03-24 20:35:06.514728, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000028412,  0.000098440,  0.000138657, -199.110692383, D, 0.000107387, 745, 0.000005824, 23242, -249, 70,  0.000138657,  0.000098440
2017-03-24 20:35:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000001480,  0.000098440,  0.000080871, -199.110692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000080871,  0.000098440
2017-03-24 20:35:07.131048, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000001480,  0.000099112,  0.000080871, -197.630692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000080871,  0.000099112
2017-03-24 20:35:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000016277,  0.000099112,  0.000103178, -197.630692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000103178,  0.000099112
2017-03-24 20:35:08.115000, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000016277,  0.000134016,  0.000103178, -213.907692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000103178,  0.000134016
2017-03-24 20:35:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000015187,  0.000134016,  0.000082925, -213.907692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000082925,  0.000134016
2017-03-24 20:35:09.033965, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000015187,  0.000136346,  0.000082925, -229.094692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000082925,  0.000136346
2017-03-24 20:35:09.710784, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000015187,  0.000091981,  0.000082925, -229.094692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000082925,  0.000091981
2017-03-24 20:35:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011927,  0.000091981,  0.000109577, -229.094692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000109577,  0.000091981
2017-03-24 20:35:10.835629, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000011927,  0.000095575,  0.000109577, -241.021692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000109577,  0.000095575
2017-03-24 20:35:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000000051,  0.000095575,  0.000106617, -241.021692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000106617,  0.000095575
2017-03-24 20:35:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000006152,  0.000095575,  0.000096965, -240.970692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000096965,  0.000095575
2017-03-24 20:35:12.737538, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000006152,  0.000118042,  0.000096965, -247.122692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000096965,  0.000118042
2017-03-24 20:35:12.900203, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000006152,  0.000081005,  0.000096965, -247.122692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000096965,  0.000081005
2017-03-24 20:35:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000029123,  0.000081005,  0.000060479, -247.122692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000060479,  0.000081005
2017-03-24 20:35:13.426074, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000029123,  0.000093782,  0.000060479, -276.245692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000060479,  0.000093782
2017-03-24 20:35:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000020243,  0.000093782,  0.000114144, -276.245692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000114144,  0.000093782
2017-03-24 20:35:14.223840, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000020243,  0.000085704,  0.000114144, -296.488692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000114144,  0.000085704
2017-03-24 20:35:14.546274, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000020243,  0.000098535,  0.000114144, -296.488692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000114144,  0.000098535
2017-03-24 20:35:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000000013,  0.000098535,  0.000100249, -296.488692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000100249,  0.000098535
2017-03-24 20:35:15.879611, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000000013,  0.000085039,  0.000100249, -296.475692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000100249,  0.000085039
2017-03-24 20:35:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000036450,  0.000085039,  0.000186546, -296.475692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000186546,  0.000085039
2017-03-24 20:35:16.621908, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000036450,  0.000094868,  0.000186546, -260.025692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000186546,  0.000094868
2017-03-24 20:35:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000019521,  0.000094868,  0.000066427, -260.025692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000066427,  0.000094868
2017-03-24 20:35:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000000835,  0.000094868,  0.000145987, -240.504692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000145987,  0.000094868
2017-03-24 20:35:18.214165, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000000835,  0.000079188,  0.000145987, -241.339692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000145987,  0.000079188
2017-03-24 20:35:18.565802, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000000835,  0.000124276,  0.000145987, -241.339692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000145987,  0.000124276
2017-03-24 20:35:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000017516,  0.000124276,  0.000103694, -241.339692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000103694,  0.000124276
2017-03-24 20:35:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000021893,  0.000124276,  0.000155304, -223.823692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000155304,  0.000124276
2017-03-24 20:35:20.355165, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000021893,  0.000101263,  0.000155304, -201.930692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000155304,  0.000101263
2017-03-24 20:35:20.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000002032,  0.000101263,  0.000064349, -201.930692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000064349,  0.000101263
2017-03-24 20:35:20.919938, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000002032,  0.000082728,  0.000064349, -199.898692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000064349,  0.000082728
2017-03-24 20:35:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000033346,  0.000082728,  0.000084814, -199.898692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000084814,  0.000082728
2017-03-24 20:35:22.050127, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000033346,  0.000118146,  0.000084814, -233.244692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000084814,  0.000118146
2017-03-24 20:35:22.292840, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000033346,  0.000101428,  0.000084814, -233.244692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000084814,  0.000101428
2017-03-24 20:35:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000013626,  0.000101428,  0.000103200, -233.244692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000103200,  0.000101428
2017-03-24 20:35:23.837559, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000013626,  0.000116723,  0.000103200, -246.870692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000103200,  0.000116723
2017-03-24 20:35:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000000833,  0.000116723,  0.000113163, -246.870692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000113163,  0.000116723
2017-03-24 20:35:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000010416,  0.000116723,  0.000080611, -246.037692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000080611,  0.000116723
2017-03-24 20:35:25.233176, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000010416,  0.000111080,  0.000080611, -256.453692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000080611,  0.000111080
2017-03-24 20:35:25.621192, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000010416,  0.000093277,  0.000080611, -256.453692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000080611,  0.000093277
2017-03-24 20:35:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000010038,  0.000093277,  0.000113603, -256.453692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000113603,  0.000093277
2017-03-24 20:35:26.062779, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000010038,  0.000109477,  0.000113603, -266.491692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000113603,  0.000109477
2017-03-24 20:35:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000002119,  0.000109477,  0.000096012, -266.491692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000096012,  0.000109477
2017-03-24 20:35:27.453783, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000002119,  0.000093545,  0.000096012, -268.610692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000096012,  0.000093545
2017-03-24 20:35:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000003953,  0.000093545,  0.000125568, -268.610692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000125568,  0.000093545
2017-03-24 20:35:28.493366, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000003953,  0.000083367,  0.000125568, -264.657692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000125568,  0.000083367
2017-03-24 20:35:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000015818,  0.000083367,  0.000119573, -264.657692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000119573,  0.000083367
2017-03-24 20:35:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000032917,  0.000083367,  0.000159654, -248.839692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000159654,  0.000083367
2017-03-24 20:35:30.048046, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000032917,  0.000109759,  0.000159654, -215.922692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000159654,  0.000109759
2017-03-24 20:35:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000009112,  0.000109759,  0.000072163, -215.922692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000072163,  0.000109759
2017-03-24 20:35:31.396771, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000009112,  0.000098095,  0.000072163, -206.810692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000072163,  0.000098095
2017-03-24 20:35:31.632064, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000009112,  0.000117356,  0.000072163, -206.810692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000072163,  0.000117356
2017-03-24 20:35:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000009974,  0.000117356,  0.000121464, -206.810692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000121464,  0.000117356
2017-03-24 20:35:32.306989, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000009974,  0.000097460,  0.000121464, -216.784692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000121464,  0.000097460
2017-03-24 20:35:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000005437,  0.000097460,  0.000080947, -216.784692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000080947,  0.000097460
2017-03-24 20:35:33.565326, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000005437,  0.000099489,  0.000080947, -222.221692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000080947,  0.000099489
2017-03-24 20:35:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000005137,  0.000099489,  0.000121888, -222.221692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000121888,  0.000099489
2017-03-24 20:35:34.706652, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000005137,  0.000095708,  0.000121888, -227.358692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000121888,  0.000095708
2017-03-24 20:35:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000000923,  0.000095708,  0.000092852, -227.358692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000092852,  0.000095708
2017-03-24 20:35:34.931449, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000000923,  0.000095206,  0.000092852, -226.435692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000092852,  0.000095206
2017-03-24 20:35:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000011853,  0.000095206,  0.000143560, -226.435692383, S, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000143560,  0.000095206
2017-03-24 20:35:36.806051, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000011853,  0.000108241,  0.000143560, -214.582692383, D, 0.000108117, 487, -0.000002567, 18022, -199, 45,  0.000143560,  0.000108241
2017-03-24 20:35:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000004894,  0.000108241,  0.000078912, -214.582692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000078912,  0.000108241
2017-03-24 20:35:36.931137, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000004894,  0.000111602,  0.000078912, -209.688692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000078912,  0.000111602
2017-03-24 20:35:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000003245,  0.000111602,  0.000127405, -209.688692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000127405,  0.000111602
2017-03-24 20:35:38.074828, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000003245,  0.000095893,  0.000127405, -212.933692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000127405,  0.000095893
2017-03-24 20:35:38.626200, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000003245,  0.000122790,  0.000127405, -212.933692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000127405,  0.000122790
2017-03-24 20:35:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000035006,  0.000122790,  0.000155621, -212.933692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000155621,  0.000122790
2017-03-24 20:35:39.876034, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000035006,  0.000109172,  0.000155621, -177.927692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000155621,  0.000109172
2017-03-24 20:35:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000017037,  0.000109172,  0.000091953, -177.927692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000091953,  0.000109172
2017-03-24 20:35:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000005317,  0.000109172,  0.000111260, -160.890692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000111260,  0.000109172
2017-03-24 20:35:40.921538, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000005317,  0.000137659,  0.000111260, -166.207692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000111260,  0.000137659
2017-03-24 20:35:41.635389, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000005317,  0.000130076,  0.000111260, -166.207692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000111260,  0.000130076
2017-03-24 20:35:41.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000007348,  0.000130076,  0.000117858, -166.207692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000117858,  0.000130076
2017-03-24 20:35:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000007351,  0.000130076,  0.000082435, -158.859692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000082435,  0.000130076
2017-03-24 20:35:43.410984, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000007351,  0.000124760,  0.000082435, -166.210692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000082435,  0.000124760
2017-03-24 20:35:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000028664,  0.000124760,  0.000075303, -166.210692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000075303,  0.000124760
2017-03-24 20:35:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000026886,  0.000124760,  0.000086064, -194.874692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000086064,  0.000124760
2017-03-24 20:35:45.254110, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000026886,  0.000094476,  0.000086064, -221.760692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000086064,  0.000094476
2017-03-24 20:35:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000004824,  0.000094476,  0.000138559, -221.760692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000138559,  0.000094476
2017-03-24 20:35:46.290366, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000004824,  0.000149629,  0.000138559, -216.936692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000138559,  0.000149629
2017-03-24 20:35:46.908701, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000026526,  0.000149629,  0.000129455, -216.936692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000129455,  0.000149629
2017-03-24 20:35:47.399010, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000026526,  0.000096062,  0.000129455, -190.410692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000129455,  0.000096062
2017-03-24 20:35:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000000728,  0.000096062,  0.000084529, -190.410692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000084529,  0.000096062
2017-03-24 20:35:47.984370, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000000728,  0.000157463,  0.000084529, -191.138692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000084529,  0.000157463
2017-03-24 20:35:48.612658, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000000728,  0.000092531,  0.000084529, -191.138692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000084529,  0.000092531
2017-03-24 20:35:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000031030,  0.000092531,  0.000069267, -191.138692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000069267,  0.000092531
2017-03-24 20:35:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000018056,  0.000092531,  0.000110568, -222.168692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000110568,  0.000092531
2017-03-24 20:35:50.072898, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000018056,  0.000104658,  0.000110568, -240.224692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000110568,  0.000104658
2017-03-24 20:35:50.447469, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000018056,  0.000116238,  0.000110568, -240.224692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000110568,  0.000116238
2017-03-24 20:35:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000028881,  0.000116238,  0.000047503, -240.224692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000047503,  0.000116238
2017-03-24 20:35:51.640537, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000028881,  0.000116571,  0.000047503, -269.105692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000047503,  0.000116571
2017-03-24 20:35:51.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000039633,  0.000116571,  0.000088792, -269.105692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000088792,  0.000116571
2017-03-24 20:35:52.230789, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000039633,  0.000085724,  0.000088792, -308.738692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000088792,  0.000085724
2017-03-24 20:35:52.847904, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000039633,  0.000097313,  0.000088792, -308.738692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000088792,  0.000097313
2017-03-24 20:35:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000032381,  0.000097313,  0.000061221, -308.738692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000061221,  0.000097313
2017-03-24 20:35:53.585466, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000032381,  0.000070837,  0.000061221, -341.119692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000061221,  0.000070837
2017-03-24 20:35:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000000090,  0.000070837,  0.000152676, -341.119692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000152676,  0.000070837
2017-03-24 20:35:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000003379,  0.000070837,  0.000067369, -341.029692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000067369,  0.000070837
2017-03-24 20:35:55.571297, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000003379,  0.000087924,  0.000067369, -337.650692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000067369,  0.000087924
2017-03-24 20:35:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000016303,  0.000087924,  0.000112767, -337.650692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000112767,  0.000087924
2017-03-24 20:35:56.576328, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000016303,  0.000089515,  0.000112767, -353.953692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000112767,  0.000089515
2017-03-24 20:35:56.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000017264,  0.000089515,  0.000133699, -353.953692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000133699,  0.000089515
2017-03-24 20:35:57.755358, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000017264,  0.000088274,  0.000133699, -336.689692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000133699,  0.000088274
2017-03-24 20:35:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000030513,  0.000088274,  0.000139009, -336.689692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000139009,  0.000088274
2017-03-24 20:35:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000006302,  0.000088274,  0.000085279, -306.176692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000085279,  0.000088274
2017-03-24 20:35:59.132120, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000006302,  0.000127121,  0.000085279, -299.874692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000085279,  0.000127121
2017-03-24 20:35:59.176455, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000006302,  0.000083006,  0.000085279, -299.874692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000085279,  0.000083006
2017-03-24 20:35:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000002101,  0.000083006,  0.000130482, -299.874692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000130482,  0.000083006
2017-03-24 20:35:59.909936, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000002101,  0.000066937,  0.000130482, -297.773692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000130482,  0.000066937
2017-03-24 20:36:00.635370, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000002101,  0.000131070,  0.000130482, -297.773692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000130482,  0.000131070
2017-03-24 20:36:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000001538,  0.000131070,  0.000083951, -297.773692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000083951,  0.000131070
2017-03-24 20:36:00.914813, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000001538,  0.000079294,  0.000083951, -296.235692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000083951,  0.000079294
2017-03-24 20:36:01.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000001573,  0.000079294,  0.000124191, -296.235692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000124191,  0.000079294
2017-03-24 20:36:02.323350, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000001573,  0.000128242,  0.000124191, -297.808692383, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000124191,  0.000128242
2017-03-24 20:36:02.907955, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000284156,  0.000128242,  0.000655391, -297.808692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000655391,  0.000128242
2017-03-24 20:36:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000274275,  0.000128242,  0.000104401, -13.652692383, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000104401,  0.000128242
2017-03-24 20:36:04.306750, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000274275,  0.000129425,  0.000104401, 260.622307617, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000104401,  0.000129425
2017-03-24 20:36:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000040459,  0.000129425,  0.000026171, 260.622307617, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000026171,  0.000129425
2017-03-24 20:36:05.727549, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000040459,  0.000132576,  0.000026171, 220.163307617, D, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000026171,  0.000132576
2017-03-24 20:36:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000052040,  0.000132576,  0.000081366, 220.163307617, S, 0.000107257, 598, -0.000000516, 16263, -239, 26,  0.000081366,  0.000132576
2017-03-24 20:36:06.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000032744,  0.000132576,  0.000064643, 168.123307617, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000064643,  0.000132576
2017-03-24 20:36:07.360769, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000032744,  0.000176778,  0.000064643, 135.379307617, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000064643,  0.000176778
2017-03-24 20:36:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000031863,  0.000176778,  0.000083040, 135.379307617, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000083040,  0.000176778
2017-03-24 20:36:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000026106,  0.000176778,  0.000076067, 103.516307617, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000076067,  0.000176778
2017-03-24 20:36:09.218669, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000026106,  0.000164596,  0.000076067, 77.410307617, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000076067,  0.000164596
2017-03-24 20:36:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000025566,  0.000164596,  0.000084351, 77.410307617, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000084351,  0.000164596
2017-03-24 20:36:10.764467, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000025566,  0.000153349,  0.000084351, 51.844307617, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000084351,  0.000153349
2017-03-24 20:36:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000037375,  0.000153349,  0.000052895, 51.844307617, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000052895,  0.000153349
2017-03-24 20:36:11.541179, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000037375,  0.000122951,  0.000052895, 14.469307617, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000052895,  0.000122951
2017-03-24 20:36:11.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000033315,  0.000122951,  0.000092644, 14.469307617, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000092644,  0.000122951
2017-03-24 20:36:11.950293, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000033315,  0.000145099,  0.000092644, -18.845692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000092644,  0.000145099
2017-03-24 20:36:12.745767, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000033315,  0.000114217,  0.000092644, -18.845692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000092644,  0.000114217
2017-03-24 20:36:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000028452,  0.000114217,  0.000062617, -18.845692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000062617,  0.000114217
2017-03-24 20:36:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000014944,  0.000114217,  0.000119699, -47.297692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000119699,  0.000114217
2017-03-24 20:36:14.567953, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000014944,  0.000125323,  0.000119699, -62.241692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000119699,  0.000125323
2017-03-24 20:36:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000021938,  0.000125323,  0.000048736, -62.241692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000048736,  0.000125323
2017-03-24 20:36:15.690772, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000021938,  0.000131188,  0.000048736, -84.179692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000048736,  0.000131188
2017-03-24 20:36:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000018953,  0.000131188,  0.000125776, -84.179692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000125776,  0.000131188
2017-03-24 20:36:16.261771, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000018953,  0.000151452,  0.000125776, -103.132692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000125776,  0.000151452
2017-03-24 20:36:16.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000016528,  0.000151452,  0.000053712, -103.132692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000053712,  0.000151452
2017-03-24 20:36:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000040236,  0.000151452,  0.000078484, -119.660692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000078484,  0.000151452
2017-03-24 20:36:17.926949, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000040236,  0.000123487,  0.000078484, -159.896692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000078484,  0.000123487
2017-03-24 20:36:18.085820, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000040236,  0.000132154,  0.000078484, -159.896692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000078484,  0.000132154
2017-03-24 20:36:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000001967,  0.000132154,  0.000130408, -159.896692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000130408,  0.000132154
2017-03-24 20:36:19.765337, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000001967,  0.000099828,  0.000130408, -161.863692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000130408,  0.000099828
2017-03-24 20:36:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000000416,  0.000099828,  0.000081801, -161.863692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000081801,  0.000099828
2017-03-24 20:36:20.015765, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000000416,  0.000109547,  0.000081801, -162.279692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000081801,  0.000109547
2017-03-24 20:36:20.802852, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000000416,  0.000130505,  0.000081801, -162.279692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000081801,  0.000130505
2017-03-24 20:36:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000029513,  0.000130505,  0.000072166, -162.279692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000072166,  0.000130505
2017-03-24 20:36:21.908606, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000012446,  0.000130505,  0.000115830, -191.792692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000115830,  0.000130505
2017-03-24 20:36:21.942537, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000012446,  0.000100550,  0.000115830, -204.238692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000115830,  0.000100550
2017-03-24 20:36:22.567354, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000012446,  0.000108756,  0.000115830, -204.238692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000115830,  0.000108756
2017-03-24 20:36:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000017591,  0.000108756,  0.000061946, -204.238692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000061946,  0.000108756
2017-03-24 20:36:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000005840,  0.000108756,  0.000139402, -221.829692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000139402,  0.000108756
2017-03-24 20:36:24.547318, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000005840,  0.000095748,  0.000139402, -227.669692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000139402,  0.000095748
2017-03-24 20:36:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000003262,  0.000095748,  0.000067233, -227.669692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000067233,  0.000095748
2017-03-24 20:36:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000019840,  0.000095748,  0.000106377, -230.931692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000106377,  0.000095748
2017-03-24 20:36:26.277297, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000019840,  0.000162761,  0.000106377, -250.771692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000106377,  0.000162761
2017-03-24 20:36:26.908274, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000006327,  0.000162761,  0.000119873, -250.771692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000119873,  0.000162761
2017-03-24 20:36:27.519069, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000006327,  0.000103243,  0.000119873, -244.444692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000119873,  0.000103243
2017-03-24 20:36:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000000433,  0.000103243,  0.000093414, -244.444692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000093414,  0.000103243
2017-03-24 20:36:28.236504, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000000433,  0.000096107,  0.000093414, -244.877692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000093414,  0.000096107
2017-03-24 20:36:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000027375,  0.000096107,  0.000066177, -244.877692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000066177,  0.000096107
2017-03-24 20:36:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000016941,  0.000096107,  0.000114220, -272.252692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000114220,  0.000096107
2017-03-24 20:36:29.952052, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000016941,  0.000088404,  0.000114220, -289.193692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000114220,  0.000088404
2017-03-24 20:36:30.198748, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000016941,  0.000097535,  0.000114220, -289.193692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000114220,  0.000097535
2017-03-24 20:36:30.907571, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000021313,  0.000097535,  0.000057238, -289.193692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000057238,  0.000097535
2017-03-24 20:36:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000018705,  0.000097535,  0.000119241, -310.506692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000119241,  0.000097535
2017-03-24 20:36:32.095129, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000018705,  0.000110959,  0.000119241, -329.211692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000119241,  0.000110959
2017-03-24 20:36:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000016210,  0.000110959,  0.000062282, -329.211692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000062282,  0.000110959
2017-03-24 20:36:33.187219, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000016210,  0.000084715,  0.000062282, -345.421692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000062282,  0.000084715
2017-03-24 20:36:33.478246, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000016210,  0.000088683,  0.000062282, -345.421692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000062282,  0.000088683
2017-03-24 20:36:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000015352,  0.000088683,  0.000120309, -345.421692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000120309,  0.000088683
2017-03-24 20:36:34.108099, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000015352,  0.000105168,  0.000120309, -360.773692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000120309,  0.000105168
2017-03-24 20:36:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000006789,  0.000105168,  0.000105671, -360.773692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000105671,  0.000105168
2017-03-24 20:36:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000004838,  0.000105168,  0.000116216, -353.984692383, S, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000116216,  0.000105168
2017-03-24 20:36:35.925339, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000004838,  0.000077021,  0.000116216, -349.146692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000116216,  0.000077021
2017-03-24 20:36:36.495758, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000004838,  0.000082887,  0.000116216, -349.146692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000116216,  0.000082887
2017-03-24 20:36:36.534007, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000004838,  0.000093904,  0.000116216, -349.146692383, D, 0.000106736, 886, 0.000012757, 75587, -196, 159,  0.000116216,  0.000093904
2017-03-24 20:36:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000006035,  0.000093904,  0.000107863, -349.146692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000107863,  0.000093904
2017-03-24 20:36:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000007747,  0.000093904,  0.000119436, -343.111692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000119436,  0.000093904
2017-03-24 20:36:38.334685, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000007747,  0.000079505,  0.000119436, -335.364692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000119436,  0.000079505
2017-03-24 20:36:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000003027,  0.000079505,  0.000086257, -335.364692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000086257,  0.000079505
2017-03-24 20:36:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000014553,  0.000079505,  0.000154539, -338.391692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000154539,  0.000079505
2017-03-24 20:36:40.325851, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000014553,  0.000123758,  0.000154539, -323.838692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000154539,  0.000123758
2017-03-24 20:36:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000008799,  0.000123758,  0.000074958, -323.838692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000074958,  0.000123758
2017-03-24 20:36:41.907288, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000039084,  0.000123758,  0.000058982, -315.039692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000058982,  0.000123758
2017-03-24 20:36:41.997115, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000039084,  0.000090378,  0.000058982, -354.123692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000058982,  0.000090378
2017-03-24 20:36:42.908591, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000042859,  0.000090378,  0.000067422, -354.123692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000067422,  0.000090378
2017-03-24 20:36:43.655570, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000042859,  0.000088182,  0.000067422, -396.982692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000067422,  0.000088182
2017-03-24 20:36:43.907510, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000001202,  0.000088182,  0.000141845, -396.982692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000141845,  0.000088182
2017-03-24 20:36:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000009546,  0.000088182,  0.000088452, -398.184692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000088452,  0.000088182
2017-03-24 20:36:45.192348, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000009546,  0.000115354,  0.000088452, -388.638692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000088452,  0.000115354
2017-03-24 20:36:45.640269, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000009546,  0.000079966,  0.000088452, -388.638692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000088452,  0.000079966
2017-03-24 20:36:45.707670, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000009546,  0.000074921,  0.000088452, -388.638692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000088452,  0.000074921
2017-03-24 20:36:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000008184,  0.000074921,  0.000138336, -388.638692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000138336,  0.000074921
2017-03-24 20:36:46.039826, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000008184,  0.000100210,  0.000138336, -380.454692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000138336,  0.000100210
2017-03-24 20:36:46.309820, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000008184,  0.000076123,  0.000138336, -380.454692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000138336,  0.000076123
2017-03-24 20:36:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000016605,  0.000076123,  0.000104574, -380.454692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000104574,  0.000076123
2017-03-24 20:36:47.500004, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000016605,  0.000096632,  0.000104574, -363.849692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000104574,  0.000096632
2017-03-24 20:36:47.908711, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000029422,  0.000096632,  0.000164019, -363.849692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000164019,  0.000096632
2017-03-24 20:36:48.402969, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000029422,  0.000083189,  0.000164019, -334.427692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000164019,  0.000083189
2017-03-24 20:36:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000006335,  0.000083189,  0.000058497, -334.427692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000058497,  0.000083189
2017-03-24 20:36:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000005988,  0.000083189,  0.000163438, -328.092692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000163438,  0.000083189
2017-03-24 20:36:50.338095, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000005988,  0.000085208,  0.000163438, -322.104692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000163438,  0.000085208
2017-03-24 20:36:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000013314,  0.000085208,  0.000073446, -322.104692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000073446,  0.000085208
2017-03-24 20:36:51.691510, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000013314,  0.000162310,  0.000073446, -308.790692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000073446,  0.000162310
2017-03-24 20:36:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000010525,  0.000162310,  0.000158405, -308.790692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000158405,  0.000162310
2017-03-24 20:36:52.273023, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000010525,  0.000089839,  0.000158405, -298.265692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000158405,  0.000089839
2017-03-24 20:36:52.458430, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000010525,  0.000114235,  0.000158405, -298.265692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000158405,  0.000114235
2017-03-24 20:36:52.594216, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000010525,  0.000078276,  0.000158405, -298.265692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000158405,  0.000078276
2017-03-24 20:36:52.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000018318,  0.000078276,  0.000090234, -298.265692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000090234,  0.000078276
2017-03-24 20:36:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000013953,  0.000078276,  0.000094817, -279.947692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000094817,  0.000078276
2017-03-24 20:36:54.316204, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000013953,  0.000096903,  0.000094817, -293.900692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000094817,  0.000096903
2017-03-24 20:36:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000026784,  0.000096903,  0.000064583, -293.900692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000064583,  0.000096903
2017-03-24 20:36:55.126327, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000026784,  0.000094657,  0.000064583, -320.684692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000064583,  0.000094657
2017-03-24 20:36:55.242003, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000026784,  0.000098722,  0.000064583, -320.684692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000064583,  0.000098722
2017-03-24 20:36:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000004837,  0.000098722,  0.000157377, -320.684692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000157377,  0.000098722
2017-03-24 20:36:56.693741, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000004837,  0.000079987,  0.000157377, -315.847692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000157377,  0.000079987
2017-03-24 20:36:56.745547, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000004837,  0.000073072,  0.000157377, -315.847692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000157377,  0.000073072
2017-03-24 20:36:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000032585,  0.000073072,  0.000119475, -315.847692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000119475,  0.000073072
2017-03-24 20:36:57.578607, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000032585,  0.000094204,  0.000119475, -283.262692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000119475,  0.000094204
2017-03-24 20:36:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000011431,  0.000094204,  0.000115238, -283.262692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000115238,  0.000094204
2017-03-24 20:36:58.745795, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000011431,  0.000086666,  0.000115238, -271.831692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000115238,  0.000086666
2017-03-24 20:36:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000005205,  0.000086666,  0.000086250, -271.831692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000086250,  0.000086666
2017-03-24 20:36:59.044145, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000005205,  0.000090803,  0.000086250, -277.036692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000086250,  0.000090803
2017-03-24 20:36:59.773448, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000005205,  0.000089150,  0.000086250, -277.036692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000086250,  0.000089150
2017-03-24 20:36:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000013167,  0.000089150,  0.000151498, -277.036692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000151498,  0.000089150
2017-03-24 20:37:00.032575, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000013167,  0.000099512,  0.000151498, -263.869692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000151498,  0.000099512
2017-03-24 20:37:00.621860, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000013167,  0.000088640,  0.000151498, -263.869692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000151498,  0.000088640
2017-03-24 20:37:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000023907,  0.000088640,  0.000107569, -263.869692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000107569,  0.000088640
2017-03-24 20:37:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000001942,  0.000088640,  0.000107856, -239.962692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000107856,  0.000088640
2017-03-24 20:37:01.980945, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000001942,  0.000124669,  0.000107856, -238.020692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000107856,  0.000124669
2017-03-24 20:37:02.057199, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000001942,  0.000109396,  0.000107856, -238.020692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000107856,  0.000109396
2017-03-24 20:37:02.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000018162,  0.000109396,  0.000067654, -238.020692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000067654,  0.000109396
2017-03-24 20:37:03.216871, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000018162,  0.000106845,  0.000067654, -256.182692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000067654,  0.000106845
2017-03-24 20:37:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000027542,  0.000106845,  0.000089263, -256.182692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000089263,  0.000106845
2017-03-24 20:37:04.613946, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000027542,  0.000071872,  0.000089263, -283.724692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000089263,  0.000071872
2017-03-24 20:37:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000017221,  0.000071872,  0.000087826, -283.724692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000087826,  0.000071872
2017-03-24 20:37:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000009065,  0.000071872,  0.000105232, -300.945692383, S, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000105232,  0.000071872
2017-03-24 20:37:06.490831, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000009065,  0.000084515,  0.000105232, -310.010692383, D, 0.000106419, 412, -0.000017242, 13134, -165, 145,  0.000105232,  0.000084515
2017-03-24 20:37:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000007134,  0.000084515,  0.000091408, -310.010692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000091408,  0.000084515
2017-03-24 20:37:07.641454, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000007134,  0.000118294,  0.000091408, -317.144692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000091408,  0.000118294
2017-03-24 20:37:07.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000006163,  0.000118294,  0.000131462, -317.144692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000131462,  0.000118294
2017-03-24 20:37:08.709680, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000006163,  0.000076302,  0.000131462, -310.981692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000131462,  0.000076302
2017-03-24 20:37:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000038168,  0.000076302,  0.000155321, -310.981692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000155321,  0.000076302
2017-03-24 20:37:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000072711,  0.000076302,  0.000200535, -272.813692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000200535,  0.000076302
2017-03-24 20:37:10.244883, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000072711,  0.000113274,  0.000200535, -200.102692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000200535,  0.000113274
2017-03-24 20:37:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000027197,  0.000113274,  0.000064685, -200.102692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000064685,  0.000113274
2017-03-24 20:37:10.932081, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000027197,  0.000135877,  0.000064685, -172.905692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000064685,  0.000135877
2017-03-24 20:37:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000017241,  0.000135877,  0.000112412, -172.905692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000112412,  0.000135877
2017-03-24 20:37:12.448174, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000017241,  0.000089821,  0.000112412, -190.146692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000112412,  0.000089821
2017-03-24 20:37:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000018174,  0.000089821,  0.000063096, -190.146692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000063096,  0.000089821
2017-03-24 20:37:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000013348,  0.000089821,  0.000121981, -208.320692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000121981,  0.000089821
2017-03-24 20:37:14.050709, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000013348,  0.000107863,  0.000121981, -221.668692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000121981,  0.000107863
2017-03-24 20:37:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000010783,  0.000107863,  0.000068260, -221.668692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000068260,  0.000107863
2017-03-24 20:37:15.070023, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000010783,  0.000111195,  0.000068260, -232.451692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000068260,  0.000111195
2017-03-24 20:37:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000003742,  0.000111195,  0.000136040, -232.451692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000136040,  0.000111195
2017-03-24 20:37:16.856042, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000003742,  0.000093158,  0.000136040, -236.193692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000136040,  0.000093158
2017-03-24 20:37:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000002587,  0.000093158,  0.000080804, -236.193692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000080804,  0.000093158
2017-03-24 20:37:17.648576, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000002587,  0.000094143,  0.000080804, -233.606692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000080804,  0.000094143
2017-03-24 20:37:17.908735, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000003181,  0.000094143,  0.000124371, -233.606692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000124371,  0.000094143
2017-03-24 20:37:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000001821,  0.000094143,  0.000090733, -236.787692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000090733,  0.000094143
2017-03-24 20:37:19.570768, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000001821,  0.000114132,  0.000090733, -234.966692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000090733,  0.000114132
2017-03-24 20:37:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000032401,  0.000114132,  0.000185364, -234.966692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000185364,  0.000114132
2017-03-24 20:37:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000030142,  0.000114132,  0.000086046, -202.565692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000086046,  0.000114132
2017-03-24 20:37:21.291757, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000030142,  0.000096924,  0.000086046, -172.423692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000086046,  0.000096924
2017-03-24 20:37:21.433182, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000030142,  0.000100760,  0.000086046, -172.423692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000086046,  0.000100760
2017-03-24 20:37:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000009410,  0.000100760,  0.000143563, -172.423692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000143563,  0.000100760
2017-03-24 20:37:21.937595, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000009410,  0.000112966,  0.000143563, -163.013692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000143563,  0.000112966
2017-03-24 20:37:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000002041,  0.000112966,  0.000071060, -163.013692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000071060,  0.000112966
2017-03-24 20:37:23.843889, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000002041,  0.000116580,  0.000071060, -160.972692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000071060,  0.000116580
2017-03-24 20:37:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000005773,  0.000116580,  0.000151204, -160.972692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000151204,  0.000116580
2017-03-24 20:37:24.121018, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000005773,  0.000103416,  0.000151204, -155.199692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000151204,  0.000103416
2017-03-24 20:37:24.347264, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000005773,  0.000107140,  0.000151204, -155.199692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000151204,  0.000107140
2017-03-24 20:37:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000002347,  0.000107140,  0.000064735, -155.199692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000064735,  0.000107140
2017-03-24 20:37:25.063585, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000002347,  0.000113680,  0.000064735, -152.852692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000064735,  0.000113680
2017-03-24 20:37:25.456186, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000002347,  0.000107882,  0.000064735, -152.852692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000064735,  0.000107882
2017-03-24 20:37:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000017298,  0.000107882,  0.000112121, -152.852692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000112121,  0.000107882
2017-03-24 20:37:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000013072,  0.000107882,  0.000072955, -170.150692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000072955,  0.000107882
2017-03-24 20:37:27.134024, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000013072,  0.000089133,  0.000072955, -183.222692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000072955,  0.000089133
2017-03-24 20:37:27.902101, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000013072,  0.000136405,  0.000072955, -183.222692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000072955,  0.000136405
2017-03-24 20:37:27.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000010082,  0.000136405,  0.000117564, -183.222692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000117564,  0.000136405
2017-03-24 20:37:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000008339,  0.000136405,  0.000075904, -193.304692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000075904,  0.000136405
2017-03-24 20:37:29.127699, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000008339,  0.000101700,  0.000075904, -201.643692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000075904,  0.000101700
2017-03-24 20:37:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000017121,  0.000101700,  0.000168353, -201.643692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000168353,  0.000101700
2017-03-24 20:37:29.972515, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000017121,  0.000088590,  0.000168353, -184.522692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000168353,  0.000088590
2017-03-24 20:37:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000033520,  0.000088590,  0.000108632, -184.522692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000108632,  0.000088590
2017-03-24 20:37:31.038833, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000033520,  0.000107683,  0.000108632, -151.002692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000108632,  0.000107683
2017-03-24 20:37:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000012520,  0.000107683,  0.000126619, -151.002692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000126619,  0.000107683
2017-03-24 20:37:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000012811,  0.000107683,  0.000109422, -138.482692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000109422,  0.000107683
2017-03-24 20:37:32.993565, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000012811,  0.000113902,  0.000109422, -125.671692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000109422,  0.000113902
2017-03-24 20:37:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000010738,  0.000113902,  0.000122547, -125.671692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000122547,  0.000113902
2017-03-24 20:37:34.097427, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000010738,  0.000101626,  0.000122547, -114.933692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000122547,  0.000101626
2017-03-24 20:37:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000004576,  0.000101626,  0.000078969, -114.933692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000078969,  0.000101626
2017-03-24 20:37:35.752874, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000004576,  0.000122644,  0.000078969, -119.509692383, D, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000078969,  0.000122644
2017-03-24 20:37:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000016524,  0.000122644,  0.000164866, -119.509692383, S, 0.000105654, 467, 0.000001305, 18643, -315, 43,  0.000164866,  0.000122644
2017-03-24 20:37:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000020758,  0.000122644,  0.000087454, -102.985692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000087454,  0.000122644
2017-03-24 20:37:37.066562, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000020758,  0.000142001,  0.000087454, -82.227692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000087454,  0.000142001
2017-03-24 20:37:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000018465,  0.000142001,  0.000086456, -82.227692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000086456,  0.000142001
2017-03-24 20:37:38.246612, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000018465,  0.000108286,  0.000086456, -100.692692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000086456,  0.000108286
2017-03-24 20:37:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000028295,  0.000108286,  0.000067840, -100.692692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000067840,  0.000108286
2017-03-24 20:37:39.061553, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000028295,  0.000158503,  0.000067840, -128.987692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000067840,  0.000158503
2017-03-24 20:37:39.772232, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000028295,  0.000129597,  0.000067840, -128.987692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000067840,  0.000129597
2017-03-24 20:37:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000019411,  0.000129597,  0.000181885, -128.987692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000181885,  0.000129597
2017-03-24 20:37:40.829131, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000019411,  0.000092878,  0.000181885, -109.576692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000181885,  0.000092878
2017-03-24 20:37:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000038298,  0.000092878,  0.000105818, -109.576692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000105818,  0.000092878
2017-03-24 20:37:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000012406,  0.000092878,  0.000130298, -71.278692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000130298,  0.000092878
2017-03-24 20:37:42.794450, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000012406,  0.000119272,  0.000130298, -58.872692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000130298,  0.000119272
2017-03-24 20:37:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000019653,  0.000119272,  0.000042096, -58.872692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000042096,  0.000119272
2017-03-24 20:37:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000033889,  0.000119272,  0.000102222, -78.525692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000102222,  0.000119272
2017-03-24 20:37:44.573369, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000033889,  0.000136328,  0.000102222, -112.414692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000102222,  0.000136328
2017-03-24 20:37:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000035416,  0.000136328,  0.000039292, -112.414692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000039292,  0.000136328
2017-03-24 20:37:45.165298, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000035416,  0.000115703,  0.000039292, -147.830692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000039292,  0.000115703
2017-03-24 20:37:45.817748, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000035416,  0.000124138,  0.000039292, -147.830692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000039292,  0.000124138
2017-03-24 20:37:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000041430,  0.000124138,  0.000089905, -147.830692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000089905,  0.000124138
2017-03-24 20:37:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000003832,  0.000124138,  0.000113950, -189.260692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000113950,  0.000124138
2017-03-24 20:37:47.112662, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000003832,  0.000106519,  0.000113950, -193.092692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000113950,  0.000106519
2017-03-24 20:37:47.306973, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000003832,  0.000107471,  0.000113950, -193.092692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000113950,  0.000107471
2017-03-24 20:37:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000028563,  0.000107471,  0.000154619, -193.092692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000154619,  0.000107471
2017-03-24 20:37:48.908611, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000046392,  0.000107471,  0.000149530, -164.529692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000149530,  0.000107471
2017-03-24 20:37:48.978491, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000046392,  0.000112925,  0.000149530, -118.137692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000149530,  0.000112925
2017-03-24 20:37:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000004366,  0.000112925,  0.000070804, -118.137692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000070804,  0.000112925
2017-03-24 20:37:50.059235, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000004366,  0.000100390,  0.000070804, -113.771692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000070804,  0.000100390
2017-03-24 20:37:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000035638,  0.000100390,  0.000069800, -113.771692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000069800,  0.000100390
2017-03-24 20:37:51.045987, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000035638,  0.000145218,  0.000069800, -149.409692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000069800,  0.000145218
2017-03-24 20:37:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000011257,  0.000145218,  0.000119460, -149.409692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000119460,  0.000145218
2017-03-24 20:37:52.639558, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000011257,  0.000147805,  0.000119460, -160.666692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000119460,  0.000147805
2017-03-24 20:37:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000011106,  0.000147805,  0.000114610, -160.666692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000114610,  0.000147805
2017-03-24 20:37:53.441206, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000011106,  0.000145147,  0.000114610, -149.560692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000114610,  0.000145147
2017-03-24 20:37:53.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000022359,  0.000145147,  0.000142598, -149.560692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000142598,  0.000145147
2017-03-24 20:37:54.569147, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000022359,  0.000151716,  0.000142598, -127.201692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000142598,  0.000151716
2017-03-24 20:37:54.666932, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000022359,  0.000140756,  0.000142598, -127.201692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000142598,  0.000140756
2017-03-24 20:37:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000013342,  0.000140756,  0.000098063, -127.201692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000098063,  0.000140756
2017-03-24 20:37:55.374668, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000013342,  0.000118259,  0.000098063, -113.859692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000098063,  0.000118259
2017-03-24 20:37:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000005917,  0.000118259,  0.000129107, -113.859692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000129107,  0.000118259
2017-03-24 20:37:56.779642, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000005917,  0.000180716,  0.000129107, -107.942692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000129107,  0.000180716
2017-03-24 20:37:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000008658,  0.000180716,  0.000104188, -107.942692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000104188,  0.000180716
2017-03-24 20:37:57.103450, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000008658,  0.000125402,  0.000104188, -99.284692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000104188,  0.000125402
2017-03-24 20:37:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000058755,  0.000125402,  0.000230088, -99.284692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000230088,  0.000125402
2017-03-24 20:37:58.527437, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000058755,  0.000278707,  0.000230088, -40.529692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000230088,  0.000278707
2017-03-24 20:37:58.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000033838,  0.000278707,  0.000055959, -40.529692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000055959,  0.000278707
2017-03-24 20:37:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000032128,  0.000278707,  0.000099344, -6.691692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000099344,  0.000278707
2017-03-24 20:38:00.324801, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000032128,  0.000153048,  0.000099344, -38.819692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000099344,  0.000153048
2017-03-24 20:38:00.326117, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000032128,  0.000136031,  0.000099344, -38.819692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000099344,  0.000136031
2017-03-24 20:38:00.517943, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000032128,  0.000140244,  0.000099344, -38.819692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000099344,  0.000140244
2017-03-24 20:38:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000034877,  0.000140244,  0.000052008, -38.819692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000052008,  0.000140244
2017-03-24 20:38:01.540820, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000034877,  0.000171803,  0.000052008, -73.696692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000052008,  0.000171803
2017-03-24 20:38:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000040674,  0.000171803,  0.000089367, -73.696692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000089367,  0.000171803
2017-03-24 20:38:02.387093, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000040674,  0.000151282,  0.000089367, -114.370692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000089367,  0.000151282
2017-03-24 20:38:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000030563,  0.000151282,  0.000072375, -114.370692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000072375,  0.000151282
2017-03-24 20:38:03.644898, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000030563,  0.000147652,  0.000072375, -144.933692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000072375,  0.000147652
2017-03-24 20:38:03.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000016248,  0.000147652,  0.000118130, -144.933692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000118130,  0.000147652
2017-03-24 20:38:04.622323, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000016248,  0.000121311,  0.000118130, -161.181692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000118130,  0.000121311
2017-03-24 20:38:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000004388,  0.000121311,  0.000113758, -161.181692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000113758,  0.000121311
2017-03-24 20:38:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000021088,  0.000121311,  0.000067229, -156.793692383, S, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000067229,  0.000121311
2017-03-24 20:38:06.572394, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000021088,  0.000152343,  0.000067229, -177.881692383, D, 0.000105483, 306, 0.000006901, 20323, -192, 53,  0.000067229,  0.000152343
2017-03-24 20:38:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000043947,  0.000152343,  0.000068088, -177.881692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000068088,  0.000152343
2017-03-24 20:38:07.485396, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000043947,  0.000134417,  0.000068088, -221.828692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000068088,  0.000134417
2017-03-24 20:38:07.776367, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000043947,  0.000144046,  0.000068088, -221.828692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000068088,  0.000144046
2017-03-24 20:38:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000036981,  0.000144046,  0.000080992, -221.828692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000080992,  0.000144046
2017-03-24 20:38:08.906331, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000036981,  0.000120328,  0.000080992, -258.809692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000080992,  0.000120328
2017-03-24 20:38:08.907631, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000034041,  0.000120328,  0.000073624, -258.809692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000073624,  0.000120328
2017-03-24 20:38:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000017490,  0.000120328,  0.000113969, -292.850692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000113969,  0.000120328
2017-03-24 20:38:10.634097, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000017490,  0.000104246,  0.000113969, -310.340692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000113969,  0.000104246
2017-03-24 20:38:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000006311,  0.000104246,  0.000121128, -310.340692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000121128,  0.000104246
2017-03-24 20:38:11.635639, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000006311,  0.000103247,  0.000121128, -304.029692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000121128,  0.000103247
2017-03-24 20:38:11.822386, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000006311,  0.000111182,  0.000121128, -304.029692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000121128,  0.000111182
2017-03-24 20:38:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000019565,  0.000111182,  0.000140416, -304.029692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000140416,  0.000111182
2017-03-24 20:38:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000008970,  0.000111182,  0.000099976, -284.464692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000099976,  0.000111182
2017-03-24 20:38:13.515283, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000008970,  0.000131074,  0.000099976, -275.494692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000099976,  0.000131074
2017-03-24 20:38:13.908631, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000002959,  0.000131074,  0.000116631, -275.494692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000116631,  0.000131074
2017-03-24 20:38:14.295502, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000002959,  0.000105157,  0.000116631, -278.453692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000116631,  0.000105157
2017-03-24 20:38:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000001134,  0.000105157,  0.000103727, -278.453692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000103727,  0.000105157
2017-03-24 20:38:15.073919, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000001134,  0.000115656,  0.000103727, -279.587692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000103727,  0.000115656
2017-03-24 20:38:15.419212, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000001134,  0.000149798,  0.000103727, -279.587692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000103727,  0.000149798
2017-03-24 20:38:15.494183, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000001134,  0.000151346,  0.000103727, -279.587692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000103727,  0.000151346
2017-03-24 20:38:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000008377,  0.000151346,  0.000102511, -279.587692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000102511,  0.000151346
2017-03-24 20:38:16.466735, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000008377,  0.000126250,  0.000102511, -287.964692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000102511,  0.000126250
2017-03-24 20:38:16.483341, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000008377,  0.000114094,  0.000102511, -287.964692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000102511,  0.000114094
2017-03-24 20:38:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000029868,  0.000114094,  0.000061222, -287.964692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000061222,  0.000114094
2017-03-24 20:38:17.638982, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000029868,  0.000150147,  0.000061222, -317.832692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000061222,  0.000150147
2017-03-24 20:38:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000045072,  0.000150147,  0.000072167, -317.832692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000072167,  0.000150147
2017-03-24 20:38:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000046476,  0.000150147,  0.000058338, -362.904692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000058338,  0.000150147
2017-03-24 20:38:19.598162, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000046476,  0.000109387,  0.000058338, -409.380692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000058338,  0.000109387
2017-03-24 20:38:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000033568,  0.000109387,  0.000097718, -409.380692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000097718,  0.000109387
2017-03-24 20:38:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000036661,  0.000109387,  0.000051888, -442.948692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000051888,  0.000109387
2017-03-24 20:38:21.208183, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000036661,  0.000142871,  0.000051888, -479.609692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000051888,  0.000142871
2017-03-24 20:38:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000035361,  0.000142871,  0.000099991, -479.609692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000099991,  0.000142871
2017-03-24 20:38:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000000440,  0.000142871,  0.000123165, -514.970692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000123165,  0.000142871
2017-03-24 20:38:23.165241, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000000440,  0.000110094,  0.000123165, -514.530692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000123165,  0.000110094
2017-03-24 20:38:23.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000023389,  0.000110094,  0.000145826, -514.530692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000145826,  0.000110094
2017-03-24 20:38:24.252298, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000023389,  0.000125294,  0.000145826, -491.141692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000145826,  0.000125294
2017-03-24 20:38:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000006390,  0.000125294,  0.000063775, -491.141692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000063775,  0.000125294
2017-03-24 20:38:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000012146,  0.000125294,  0.000134549, -497.531692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000134549,  0.000125294
2017-03-24 20:38:25.959871, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000012146,  0.000100732,  0.000134549, -509.677692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000134549,  0.000100732
2017-03-24 20:38:26.624538, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000012146,  0.000102769,  0.000134549, -509.677692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000134549,  0.000102769
2017-03-24 20:38:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000028307,  0.000102769,  0.000145024, -509.677692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000145024,  0.000102769
2017-03-24 20:38:27.116273, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000028307,  0.000084380,  0.000145024, -481.370692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000145024,  0.000084380
2017-03-24 20:38:27.147616, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000028307,  0.000102097,  0.000145024, -481.370692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000145024,  0.000102097
2017-03-24 20:38:27.236101, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000028307,  0.000151324,  0.000145024, -481.370692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000145024,  0.000151324
2017-03-24 20:38:27.525091, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000028307,  0.000104597,  0.000145024, -481.370692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000145024,  0.000104597
2017-03-24 20:38:27.557874, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000028307,  0.000120439,  0.000145024, -481.370692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000145024,  0.000120439
2017-03-24 20:38:27.837983, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000028307,  0.000098363,  0.000145024, -481.370692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000145024,  0.000098363
2017-03-24 20:38:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000033234,  0.000098363,  0.000146171, -481.370692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000146171,  0.000098363
2017-03-24 20:38:28.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000006991,  0.000098363,  0.000065999, -448.136692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000065999,  0.000098363
2017-03-24 20:38:29.149664, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000006991,  0.000102690,  0.000065999, -455.127692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000065999,  0.000102690
2017-03-24 20:38:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000018769,  0.000102690,  0.000122458, -455.127692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000122458,  0.000102690
2017-03-24 20:38:30.028585, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000018769,  0.000105801,  0.000122458, -473.896692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000122458,  0.000105801
2017-03-24 20:38:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000011546,  0.000105801,  0.000080075, -473.896692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000080075,  0.000105801
2017-03-24 20:38:31.566171, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000011546,  0.000101176,  0.000080075, -485.442692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000080075,  0.000101176
2017-03-24 20:38:31.855179, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000011546,  0.000109617,  0.000080075, -485.442692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000080075,  0.000109617
2017-03-24 20:38:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000007648,  0.000109617,  0.000129569, -485.442692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000129569,  0.000109617
2017-03-24 20:38:32.683941, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000007648,  0.000119835,  0.000129569, -493.090692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000129569,  0.000119835
2017-03-24 20:38:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000011777,  0.000119835,  0.000071307, -493.090692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000071307,  0.000119835
2017-03-24 20:38:33.134409, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000011777,  0.000099496,  0.000071307, -504.867692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000071307,  0.000099496
2017-03-24 20:38:33.714236, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000011777,  0.000105573,  0.000071307, -504.867692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000071307,  0.000105573
2017-03-24 20:38:33.908956, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000008634,  0.000105573,  0.000135311, -504.867692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000135311,  0.000105573
2017-03-24 20:38:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000005695,  0.000105573,  0.000099460, -513.501692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000099460,  0.000105573
2017-03-24 20:38:35.672855, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000005695,  0.000146405,  0.000099460, -507.806692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000099460,  0.000146405
2017-03-24 20:38:35.850875, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000005695,  0.000094550,  0.000099460, -507.806692383, D, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000099460,  0.000094550
2017-03-24 20:38:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000012762,  0.000094550,  0.000149327, -507.806692383, S, 0.000107773, 2444, -0.000002497, 28382, -116, 46,  0.000149327,  0.000094550
2017-03-24 20:38:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000012680,  0.000094550,  0.000099178, -495.044692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000099178,  0.000094550
2017-03-24 20:38:37.432017, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000012680,  0.000104065,  0.000099178, -482.364692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000099178,  0.000104065
2017-03-24 20:38:37.577049, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000012680,  0.000099306,  0.000099178, -482.364692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000099178,  0.000099306
2017-03-24 20:38:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000007524,  0.000099306,  0.000108554, -482.364692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000108554,  0.000099306
2017-03-24 20:38:38.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000005124,  0.000099306,  0.000103614, -489.888692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000103614,  0.000099306
2017-03-24 20:38:39.447991, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000005124,  0.000092013,  0.000103614, -495.012692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000103614,  0.000092013
2017-03-24 20:38:39.809265, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000005124,  0.000108641,  0.000103614, -495.012692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000103614,  0.000108641
2017-03-24 20:38:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000011226,  0.000108641,  0.000140916, -495.012692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000140916,  0.000108641
2017-03-24 20:38:40.732537, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000011226,  0.000096809,  0.000140916, -483.786692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000140916,  0.000096809
2017-03-24 20:38:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000019701,  0.000096809,  0.000120252, -483.786692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000120252,  0.000096809
2017-03-24 20:38:40.948484, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000019701,  0.000086605,  0.000120252, -464.085692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000120252,  0.000086605
2017-03-24 20:38:41.384648, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000019701,  0.000100352,  0.000120252, -464.085692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000120252,  0.000100352
2017-03-24 20:38:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000022107,  0.000100352,  0.000145695, -464.085692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000145695,  0.000100352
2017-03-24 20:38:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000001273,  0.000100352,  0.000073431, -441.978692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000073431,  0.000100352
2017-03-24 20:38:43.280441, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000001273,  0.000130672,  0.000073431, -443.251692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000073431,  0.000130672
2017-03-24 20:38:43.512826, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000001273,  0.000126145,  0.000073431, -443.251692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000073431,  0.000126145
2017-03-24 20:38:43.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000018098,  0.000126145,  0.000111818, -443.251692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000111818,  0.000126145
2017-03-24 20:38:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000006891,  0.000126145,  0.000095618, -461.349692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000095618,  0.000126145
2017-03-24 20:38:45.104403, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000006891,  0.000109700,  0.000095618, -468.240692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000095618,  0.000109700
2017-03-24 20:38:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000001513,  0.000109700,  0.000122427, -468.240692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000122427,  0.000109700
2017-03-24 20:38:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000024433,  0.000109700,  0.000147365, -469.753692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000147365,  0.000109700
2017-03-24 20:38:46.959211, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000024433,  0.000096583,  0.000147365, -445.320692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000147365,  0.000096583
2017-03-24 20:38:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000033112,  0.000096583,  0.000139813, -445.320692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000139813,  0.000096583
2017-03-24 20:38:48.801500, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000033112,  0.000141638,  0.000139813, -412.208692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000139813,  0.000141638
2017-03-24 20:38:48.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000014438,  0.000141638,  0.000110371, -412.208692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000110371,  0.000141638
2017-03-24 20:38:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000009991,  0.000141638,  0.000131245, -397.770692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000131245,  0.000141638
2017-03-24 20:38:50.349962, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000009991,  0.000114018,  0.000131245, -387.779692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000131245,  0.000114018
2017-03-24 20:38:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000012668,  0.000114018,  0.000116051, -387.779692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000116051,  0.000114018
2017-03-24 20:38:51.291618, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000012668,  0.000127108,  0.000116051, -375.111692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000116051,  0.000127108
2017-03-24 20:38:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000009707,  0.000127108,  0.000125820, -375.111692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000125820,  0.000127108
2017-03-24 20:38:52.841374, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000009707,  0.000136085,  0.000125820, -365.404692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000125820,  0.000136085
2017-03-24 20:38:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000005736,  0.000136085,  0.000085570, -365.404692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000085570,  0.000136085
2017-03-24 20:38:53.054444, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000005736,  0.000144563,  0.000085570, -371.140692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000085570,  0.000144563
2017-03-24 20:38:53.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000020662,  0.000144563,  0.000096381, -371.140692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000096381,  0.000144563
2017-03-24 20:38:54.487759, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000020662,  0.000207326,  0.000096381, -391.802692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000096381,  0.000207326
2017-03-24 20:38:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000021325,  0.000207326,  0.000084762, -391.802692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000084762,  0.000207326
2017-03-24 20:38:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000008973,  0.000207326,  0.000157318, -413.127692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000157318,  0.000207326
2017-03-24 20:38:56.068586, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000008973,  0.000121909,  0.000157318, -404.154692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000157318,  0.000121909
2017-03-24 20:38:56.369916, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000008973,  0.000115977,  0.000157318, -404.154692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000157318,  0.000115977
2017-03-24 20:38:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000024875,  0.000115977,  0.000117492, -404.154692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000117492,  0.000115977
2017-03-24 20:38:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000007606,  0.000115977,  0.000123705, -379.279692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000123705,  0.000115977
2017-03-24 20:38:58.092047, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000007606,  0.000135518,  0.000123705, -371.673692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000123705,  0.000135518
2017-03-24 20:38:58.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000021501,  0.000135518,  0.000059592, -371.673692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000059592,  0.000135518
2017-03-24 20:38:59.705637, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000021501,  0.000161260,  0.000059592, -393.174692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000059592,  0.000161260
2017-03-24 20:38:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000026006,  0.000161260,  0.000115115, -393.174692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000115115,  0.000161260
2017-03-24 20:39:00.286761, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000026006,  0.000153287,  0.000115115, -419.180692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000115115,  0.000153287
2017-03-24 20:39:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000018872,  0.000153287,  0.000074105, -419.180692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000074105,  0.000153287
2017-03-24 20:39:01.320412, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000018872,  0.000129084,  0.000074105, -438.052692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000074105,  0.000129084
2017-03-24 20:39:01.812623, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000018872,  0.000118952,  0.000074105, -438.052692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000074105,  0.000118952
2017-03-24 20:39:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000021190,  0.000118952,  0.000110457, -438.052692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000110457,  0.000118952
2017-03-24 20:39:01.931178, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000021190,  0.000111330,  0.000110457, -459.242692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000110457,  0.000111330
2017-03-24 20:39:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000006857,  0.000111330,  0.000102461, -459.242692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000102461,  0.000111330
2017-03-24 20:39:03.253704, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000006857,  0.000113367,  0.000102461, -466.099692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000102461,  0.000113367
2017-03-24 20:39:03.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000009714,  0.000113367,  0.000104532, -466.099692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000104532,  0.000113367
2017-03-24 20:39:04.574417, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000009714,  0.000110407,  0.000104532, -475.813692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000104532,  0.000110407
2017-03-24 20:39:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000013335,  0.000110407,  0.000148414, -475.813692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000148414,  0.000110407
2017-03-24 20:39:05.143406, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000013335,  0.000104107,  0.000148414, -462.478692383, D, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000148414,  0.000104107
2017-03-24 20:39:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000009244,  0.000104107,  0.000096323, -462.478692383, S, 0.000111778, 557, -0.000010572, 22316, -406, 102,  0.000096323,  0.000104107
2017-03-24 20:39:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000007770,  0.000104107,  0.000114445, -453.234692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000114445,  0.000104107
2017-03-24 20:39:07.045547, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000007770,  0.000126851,  0.000114445, -461.004692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000114445,  0.000126851
2017-03-24 20:39:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000003795,  0.000126851,  0.000104435, -461.004692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000104435,  0.000126851
2017-03-24 20:39:08.324676, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000003795,  0.000129507,  0.000104435, -464.799692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000104435,  0.000129507
2017-03-24 20:39:08.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000010300,  0.000129507,  0.000142882, -464.799692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000142882,  0.000129507
2017-03-24 20:39:09.071498, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000010300,  0.000106267,  0.000142882, -454.499692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000142882,  0.000106267
2017-03-24 20:39:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000016717,  0.000106267,  0.000117471, -454.499692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000117471,  0.000106267
2017-03-24 20:39:10.554669, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000016717,  0.000132526,  0.000117471, -437.782692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000117471,  0.000132526
2017-03-24 20:39:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000020488,  0.000132526,  0.000068762, -437.782692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000068762,  0.000132526
2017-03-24 20:39:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000023536,  0.000132526,  0.000111550, -458.270692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000111550,  0.000132526
2017-03-24 20:39:11.978618, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000023536,  0.000106760,  0.000111550, -481.806692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000111550,  0.000106760
2017-03-24 20:39:12.596223, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000023536,  0.000101729,  0.000111550, -481.806692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000111550,  0.000101729
2017-03-24 20:39:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000014917,  0.000101729,  0.000085962, -481.806692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000085962,  0.000101729
2017-03-24 20:39:13.908732, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000002951,  0.000101729,  0.000135444, -496.723692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000135444,  0.000101729
2017-03-24 20:39:14.440511, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000002951,  0.000104887,  0.000135444, -499.674692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000135444,  0.000104887
2017-03-24 20:39:14.787674, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000002951,  0.000089191,  0.000135444, -499.674692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000135444,  0.000089191
2017-03-24 20:39:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000008299,  0.000089191,  0.000075302, -499.674692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000075302,  0.000089191
2017-03-24 20:39:15.621168, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000008299,  0.000123198,  0.000075302, -507.973692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000075302,  0.000123198
2017-03-24 20:39:15.901478, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000008299,  0.000126673,  0.000075302, -507.973692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000075302,  0.000126673
2017-03-24 20:39:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000033354,  0.000126673,  0.000085035, -507.973692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000085035,  0.000126673
2017-03-24 20:39:16.144194, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000033354,  0.000107670,  0.000085035, -541.327692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000085035,  0.000107670
2017-03-24 20:39:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000021349,  0.000107670,  0.000098749, -541.327692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000098749,  0.000107670
2017-03-24 20:39:17.209948, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000021349,  0.000099216,  0.000098749, -562.676692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000098749,  0.000099216
2017-03-24 20:39:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000011231,  0.000099216,  0.000104801, -562.676692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000104801,  0.000099216
2017-03-24 20:39:18.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000020451,  0.000099216,  0.000080067, -573.907692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000080067,  0.000099216
2017-03-24 20:39:19.081651, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000020451,  0.000133326,  0.000080067, -594.358692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000080067,  0.000133326
2017-03-24 20:39:19.178978, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000020451,  0.000091979,  0.000080067, -594.358692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000080067,  0.000091979
2017-03-24 20:39:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000030144,  0.000091979,  0.000205579, -594.358692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000205579,  0.000091979
2017-03-24 20:39:20.086815, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000030144,  0.000092258,  0.000205579, -564.214692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000205579,  0.000092258
2017-03-24 20:39:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000036620,  0.000092258,  0.000092684, -564.214692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000092684,  0.000092258
2017-03-24 20:39:21.506841, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000036620,  0.000123118,  0.000092684, -527.594692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000092684,  0.000123118
2017-03-24 20:39:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000020530,  0.000123118,  0.000091603, -527.594692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000091603,  0.000123118
2017-03-24 20:39:22.545647, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000020530,  0.000112709,  0.000091603, -548.124692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000091603,  0.000112709
2017-03-24 20:39:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000027545,  0.000112709,  0.000078780, -548.124692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000078780,  0.000112709
2017-03-24 20:39:23.003116, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000027545,  0.000105658,  0.000078780, -575.669692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000078780,  0.000105658
2017-03-24 20:39:23.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000009188,  0.000105658,  0.000127955, -575.669692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000127955,  0.000105658
2017-03-24 20:39:24.636025, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000009188,  0.000105170,  0.000127955, -584.857692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000127955,  0.000105170
2017-03-24 20:39:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000020236,  0.000105170,  0.000056316, -584.857692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000056316,  0.000105170
2017-03-24 20:39:25.107988, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000020236,  0.000091461,  0.000056316, -605.093692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000056316,  0.000091461
2017-03-24 20:39:25.146181, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000020236,  0.000086268,  0.000056316, -605.093692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000056316,  0.000086268
2017-03-24 20:39:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000026397,  0.000086268,  0.000114625, -605.093692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000114625,  0.000086268
2017-03-24 20:39:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000010434,  0.000086268,  0.000087359, -631.490692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000087359,  0.000086268
2017-03-24 20:39:27.080342, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000010434,  0.000088961,  0.000087359, -641.924692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000087359,  0.000088961
2017-03-24 20:39:27.274194, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000010434,  0.000076460,  0.000087359, -641.924692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000087359,  0.000076460
2017-03-24 20:39:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000006159,  0.000076460,  0.000122274, -641.924692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000122274,  0.000076460
2017-03-24 20:39:28.908654, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000000895,  0.000076460,  0.000100568, -648.083692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000100568,  0.000076460
2017-03-24 20:39:28.925789, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000000895,  0.000093212,  0.000100568, -647.188692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000100568,  0.000093212
2017-03-24 20:39:29.441045, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000000895,  0.000216654,  0.000100568, -647.188692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000100568,  0.000216654
2017-03-24 20:39:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000009546,  0.000216654,  0.000101336, -647.188692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000101336,  0.000216654
2017-03-24 20:39:30.668399, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000009546,  0.000105745,  0.000101336, -656.734692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000101336,  0.000105745
2017-03-24 20:39:30.811958, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000009546,  0.000086250,  0.000101336, -656.734692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000101336,  0.000086250
2017-03-24 20:39:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000023098,  0.000086250,  0.000073541, -656.734692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000073541,  0.000086250
2017-03-24 20:39:31.445582, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000023098,  0.000105960,  0.000073541, -679.832692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000073541,  0.000105960
2017-03-24 20:39:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000015477,  0.000105960,  0.000116417, -679.832692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000116417,  0.000105960
2017-03-24 20:39:31.995251, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000015477,  0.000078800,  0.000116417, -695.309692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000116417,  0.000078800
2017-03-24 20:39:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000007875,  0.000078800,  0.000088191, -695.309692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000088191,  0.000078800
2017-03-24 20:39:33.459477, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000007875,  0.000111888,  0.000088191, -703.184692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000088191,  0.000111888
2017-03-24 20:39:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000017962,  0.000111888,  0.000167657, -703.184692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000167657,  0.000111888
2017-03-24 20:39:34.661843, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000017962,  0.000100871,  0.000167657, -685.222692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000167657,  0.000100871
2017-03-24 20:39:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000017753,  0.000100871,  0.000087711, -685.222692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000087711,  0.000100871
2017-03-24 20:39:35.113521, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000017753,  0.000105548,  0.000087711, -667.469692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000087711,  0.000105548
2017-03-24 20:39:35.856655, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000017753,  0.000095157,  0.000087711, -667.469692383, D, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000087711,  0.000095157
2017-03-24 20:39:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000003895,  0.000095157,  0.000139888, -667.469692383, S, 0.000111914, 1144, 0.000001394, 16446, -433, 41,  0.000139888,  0.000095157
2017-03-24 20:39:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000020284,  0.000095157,  0.000120324, -663.574692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000120324,  0.000095157
2017-03-24 20:39:37.805784, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000020284,  0.000120677,  0.000120324, -643.290692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000120324,  0.000120677
2017-03-24 20:39:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000018673,  0.000120677,  0.000136606, -643.290692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000136606,  0.000120677
2017-03-24 20:39:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000005733,  0.000120677,  0.000071452, -624.617692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000071452,  0.000120677
2017-03-24 20:39:39.740542, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000005733,  0.000120650,  0.000071452, -630.350692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000071452,  0.000120650
2017-03-24 20:39:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000006167,  0.000120650,  0.000135715, -630.350692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000135715,  0.000120650
2017-03-24 20:39:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000006167,  0.000060875,  0.000135715, -636.517692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000135715,  0.000060875
2017-03-24 20:39:40.473992, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000006167,  0.000108260,  0.000135715, -636.517692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000135715,  0.000108260
2017-03-24 20:39:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000003705,  0.000108260,  0.000090986, -636.517692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000090986,  0.000108260
2017-03-24 20:39:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000004572,  0.000108260,  0.000118974, -632.812692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000118974,  0.000108260
2017-03-24 20:39:42.252827, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000004572,  0.000089881,  0.000118974, -637.384692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000118974,  0.000089881
2017-03-24 20:39:42.766856, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000004572,  0.000105383,  0.000118974, -637.384692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000118974,  0.000105383
2017-03-24 20:39:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000004931,  0.000105383,  0.000110029, -637.384692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000110029,  0.000105383
2017-03-24 20:39:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000009876,  0.000105383,  0.000128901, -632.453692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000128901,  0.000105383
2017-03-24 20:39:44.166692, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000009876,  0.000122798,  0.000128901, -622.577692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000128901,  0.000122798
2017-03-24 20:39:44.225576, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000009876,  0.000080836,  0.000128901, -622.577692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000128901,  0.000080836
2017-03-24 20:39:44.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000004459,  0.000080836,  0.000099430, -622.577692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000099430,  0.000080836
2017-03-24 20:39:44.982207, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000004459,  0.000140256,  0.000099430, -618.118692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000099430,  0.000140256
2017-03-24 20:39:45.447621, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000004459,  0.000100147,  0.000099430, -618.118692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000099430,  0.000100147
2017-03-24 20:39:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000006310,  0.000100147,  0.000132878, -618.118692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000132878,  0.000100147
2017-03-24 20:39:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000002171,  0.000100147,  0.000091190, -611.808692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000091190,  0.000100147
2017-03-24 20:39:47.377999, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000002171,  0.000091713,  0.000091190, -609.637692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000091190,  0.000091713
2017-03-24 20:39:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000007406,  0.000091713,  0.000143125, -609.637692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000143125,  0.000091713
2017-03-24 20:39:48.231816, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000007406,  0.000097186,  0.000143125, -602.231692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000143125,  0.000097186
2017-03-24 20:39:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000006409,  0.000097186,  0.000088913, -602.231692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000088913,  0.000097186
2017-03-24 20:39:49.604862, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000006409,  0.000091615,  0.000088913, -595.822692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000088913,  0.000091615
2017-03-24 20:39:49.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000012691,  0.000091615,  0.000155560, -595.822692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000155560,  0.000091615
2017-03-24 20:39:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000024016,  0.000091615,  0.000111496, -583.131692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000111496,  0.000091615
2017-03-24 20:39:50.955250, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000024016,  0.000171090,  0.000111496, -559.115692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000111496,  0.000171090
2017-03-24 20:39:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000017595,  0.000171090,  0.000142817, -559.115692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000142817,  0.000171090
2017-03-24 20:39:52.847719, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000017595,  0.000104476,  0.000142817, -541.520692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000142817,  0.000104476
2017-03-24 20:39:52.907588, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000000691,  0.000104476,  0.000078142, -541.520692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000078142,  0.000104476
2017-03-24 20:39:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000011188,  0.000104476,  0.000119416, -540.829692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000119416,  0.000104476
2017-03-24 20:39:54.678094, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000011188,  0.000097180,  0.000119416, -552.017692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000119416,  0.000097180
2017-03-24 20:39:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000003723,  0.000097180,  0.000093167, -552.017692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000093167,  0.000097180
2017-03-24 20:39:55.661145, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000003723,  0.000106290,  0.000093167, -555.740692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000093167,  0.000106290
2017-03-24 20:39:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000002111,  0.000106290,  0.000122639, -555.740692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000122639,  0.000106290
2017-03-24 20:39:56.025549, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000002111,  0.000106310,  0.000122639, -557.851692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000122639,  0.000106310
2017-03-24 20:39:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000006989,  0.000106310,  0.000083272, -557.851692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000083272,  0.000106310
2017-03-24 20:39:57.893893, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000006989,  0.000096111,  0.000083272, -564.840692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000083272,  0.000096111
2017-03-24 20:39:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000008886,  0.000096111,  0.000118679, -564.840692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000118679,  0.000096111
2017-03-24 20:39:58.810934, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000008886,  0.000080000,  0.000118679, -573.726692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000118679,  0.000080000
2017-03-24 20:39:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000000539,  0.000080000,  0.000101760, -573.726692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000101760,  0.000080000
2017-03-24 20:39:59.369037, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000000539,  0.000088786,  0.000101760, -573.187692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000101760,  0.000088786
2017-03-24 20:39:59.908742, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000021333,  0.000088786,  0.000159837, -573.187692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000159837,  0.000088786
2017-03-24 20:40:00.888803, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000021333,  0.000113314,  0.000159837, -551.854692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000159837,  0.000113314
2017-03-24 20:40:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000005598,  0.000113314,  0.000070202, -551.854692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000070202,  0.000113314
2017-03-24 20:40:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000013737,  0.000113314,  0.000121268, -546.256692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000121268,  0.000113314
2017-03-24 20:40:02.320819, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000013737,  0.000117706,  0.000121268, -559.993692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000121268,  0.000117706
2017-03-24 20:40:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000002663,  0.000117706,  0.000103291, -559.993692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000103291,  0.000117706
2017-03-24 20:40:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000020566,  0.000117706,  0.000157365, -557.330692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000157365,  0.000117706
2017-03-24 20:40:04.106169, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000020566,  0.000103781,  0.000157365, -536.764692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000157365,  0.000103781
2017-03-24 20:40:04.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000007867,  0.000103781,  0.000078132, -536.764692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000078132,  0.000103781
2017-03-24 20:40:05.769386, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000007867,  0.000107541,  0.000078132, -528.897692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000078132,  0.000107541
2017-03-24 20:40:05.834784, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000007867,  0.000098697,  0.000078132, -528.897692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000078132,  0.000098697
2017-03-24 20:40:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000000797,  0.000098697,  0.000143188, -528.897692383, S, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000143188,  0.000098697
2017-03-24 20:40:06.169753, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000000797,  0.000117342,  0.000143188, -528.100692383, D, 0.000112020, 1429, -0.000007011, 17340, -575, 83,  0.000143188,  0.000117342
2017-03-24 20:40:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000010700,  0.000117342,  0.000097657, -528.100692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000097657,  0.000117342
2017-03-24 20:40:07.297015, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000010700,  0.000094515,  0.000097657, -517.400692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000097657,  0.000094515
2017-03-24 20:40:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000005924,  0.000094515,  0.000133684, -517.400692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000133684,  0.000094515
2017-03-24 20:40:08.564638, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000005924,  0.000113637,  0.000133684, -511.476692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000133684,  0.000113637
2017-03-24 20:40:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000000359,  0.000113637,  0.000086582, -511.476692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000086582,  0.000113637
2017-03-24 20:40:09.351104, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000000359,  0.000097945,  0.000086582, -511.117692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000086582,  0.000097945
2017-03-24 20:40:09.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000007325,  0.000097945,  0.000118290, -511.117692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000118290,  0.000097945
2017-03-24 20:40:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000007039,  0.000097945,  0.000115284, -518.442692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000115284,  0.000097945
2017-03-24 20:40:11.221454, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000007039,  0.000127722,  0.000115284, -511.403692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000115284,  0.000127722
2017-03-24 20:40:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000007945,  0.000127722,  0.000120057, -511.403692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000120057,  0.000127722
2017-03-24 20:40:12.437947, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000007945,  0.000127486,  0.000120057, -503.458692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000120057,  0.000127486
2017-03-24 20:40:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000006988,  0.000127486,  0.000113526, -503.458692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000113526,  0.000127486
2017-03-24 20:40:13.159012, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000006988,  0.000126099,  0.000113526, -496.470692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000113526,  0.000126099
2017-03-24 20:40:13.196035, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000006988,  0.000107077,  0.000113526, -496.470692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000113526,  0.000107077
2017-03-24 20:40:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000014884,  0.000107077,  0.000136314, -496.470692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000136314,  0.000107077
2017-03-24 20:40:14.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000009697,  0.000107077,  0.000103416, -481.586692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000103416,  0.000107077
2017-03-24 20:40:14.978927, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000009697,  0.000113873,  0.000103416, -471.889692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000103416,  0.000113873
2017-03-24 20:40:15.478647, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000009697,  0.000090653,  0.000103416, -471.889692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000103416,  0.000090653
2017-03-24 20:40:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000009900,  0.000090653,  0.000136595, -471.889692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000136595,  0.000090653
2017-03-24 20:40:16.029607, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000009900,  0.000127649,  0.000136595, -461.989692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000136595,  0.000127649
2017-03-24 20:40:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000011296,  0.000127649,  0.000106153, -461.989692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000106153,  0.000127649
2017-03-24 20:40:17.212387, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000011296,  0.000106376,  0.000106153, -450.693692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000106153,  0.000106376
2017-03-24 20:40:17.770749, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000011296,  0.000104523,  0.000106153, -450.693692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000106153,  0.000104523
2017-03-24 20:40:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000008549,  0.000104523,  0.000097047, -450.693692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000097047,  0.000104523
2017-03-24 20:40:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000022660,  0.000104523,  0.000078004, -459.242692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000078004,  0.000104523
2017-03-24 20:40:19.078041, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000022660,  0.000115698,  0.000078004, -481.902692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000078004,  0.000115698
2017-03-24 20:40:19.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000010422,  0.000115698,  0.000121382, -481.902692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000121382,  0.000115698
2017-03-24 20:40:20.725916, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000010422,  0.000106500,  0.000121382, -492.324692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000121382,  0.000106500
2017-03-24 20:40:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000003453,  0.000106500,  0.000091726, -492.324692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000091726,  0.000106500
2017-03-24 20:40:21.214707, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000003453,  0.000117696,  0.000091726, -495.777692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000091726,  0.000117696
2017-03-24 20:40:21.375757, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000003453,  0.000200368,  0.000091726, -495.777692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000091726,  0.000200368
2017-03-24 20:40:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000005294,  0.000200368,  0.000139034, -495.777692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000139034,  0.000200368
2017-03-24 20:40:22.396535, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000005294,  0.000119301,  0.000139034, -490.483692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000139034,  0.000119301
2017-03-24 20:40:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000011444,  0.000119301,  0.000104685, -490.483692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000104685,  0.000119301
2017-03-24 20:40:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000023471,  0.000119301,  0.000163517, -479.039692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000163517,  0.000119301
2017-03-24 20:40:24.235462, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000023471,  0.000106975,  0.000163517, -455.568692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000163517,  0.000106975
2017-03-24 20:40:24.288771, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000023471,  0.000117362,  0.000163517, -455.568692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000163517,  0.000117362
2017-03-24 20:40:24.908751, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000001846,  0.000117362,  0.000062192, -455.568692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000062192,  0.000117362
2017-03-24 20:40:25.139776, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000001846,  0.000110086,  0.000062192, -453.722692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000062192,  0.000110086
2017-03-24 20:40:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000020186,  0.000110086,  0.000120240, -453.722692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000120240,  0.000110086
2017-03-24 20:40:25.961557, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000020186,  0.000105908,  0.000120240, -473.908692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000120240,  0.000105908
2017-03-24 20:40:26.379188, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000020186,  0.000162786,  0.000120240, -473.908692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000120240,  0.000162786
2017-03-24 20:40:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000020288,  0.000162786,  0.000062084, -473.908692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000062084,  0.000162786
2017-03-24 20:40:27.098371, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000020288,  0.000132297,  0.000062084, -494.196692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000062084,  0.000132297
2017-03-24 20:40:27.908137, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000013747,  0.000132297,  0.000133510, -494.196692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000133510,  0.000132297
2017-03-24 20:40:28.837014, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000013747,  0.000096772,  0.000133510, -507.943692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000133510,  0.000096772
2017-03-24 20:40:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000008724,  0.000096772,  0.000107064, -507.943692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000107064,  0.000096772
2017-03-24 20:40:29.812559, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000008724,  0.000130367,  0.000107064, -499.219692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000107064,  0.000130367
2017-03-24 20:40:29.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000015233,  0.000130367,  0.000146527, -499.219692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000146527,  0.000130367
2017-03-24 20:40:30.051328, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000015233,  0.000098241,  0.000146527, -483.986692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000146527,  0.000098241
2017-03-24 20:40:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000007404,  0.000098241,  0.000091630, -483.986692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000091630,  0.000098241
2017-03-24 20:40:31.221822, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000007404,  0.000094095,  0.000091630, -476.582692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000091630,  0.000094095
2017-03-24 20:40:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000007553,  0.000094095,  0.000146901, -476.582692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000146901,  0.000094095
2017-03-24 20:40:31.982542, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000007553,  0.000107939,  0.000146901, -469.029692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000146901,  0.000107939
2017-03-24 20:40:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000001263,  0.000107939,  0.000073911, -469.029692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000073911,  0.000107939
2017-03-24 20:40:33.884487, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000001263,  0.000097121,  0.000073911, -470.292692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000073911,  0.000097121
2017-03-24 20:40:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000009337,  0.000097121,  0.000130649, -470.292692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000130649,  0.000097121
2017-03-24 20:40:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000002374,  0.000097121,  0.000087756, -479.629692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000087756,  0.000097121
2017-03-24 20:40:35.120243, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000002374,  0.000107638,  0.000087756, -482.003692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000087756,  0.000107638
2017-03-24 20:40:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000004652,  0.000107638,  0.000144389, -482.003692383, S, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000144389,  0.000107638
2017-03-24 20:40:36.215701, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000004652,  0.000083477,  0.000144389, -477.351692383, D, 0.000109733, 185, 0.000004516, 10210, -584, 38,  0.000144389,  0.000083477
2017-03-24 20:40:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000003609,  0.000083477,  0.000085273, -477.351692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000085273,  0.000083477
2017-03-24 20:40:37.244741, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000003609,  0.000085629,  0.000085273, -473.742692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000085273,  0.000085629
2017-03-24 20:40:37.747973, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000003609,  0.000089458,  0.000085273, -473.742692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000085273,  0.000089458
2017-03-24 20:40:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000008383,  0.000089458,  0.000153288, -473.742692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000153288,  0.000089458
2017-03-24 20:40:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000008537,  0.000089458,  0.000085017, -465.359692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000085017,  0.000089458
2017-03-24 20:40:39.629786, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000008537,  0.000133591,  0.000085017, -456.822692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000085017,  0.000133591
2017-03-24 20:40:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000005422,  0.000133591,  0.000125179, -456.822692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000125179,  0.000133591
2017-03-24 20:40:40.528832, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000005422,  0.000112853,  0.000125179, -462.244692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000125179,  0.000112853
2017-03-24 20:40:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000010242,  0.000112853,  0.000075243, -462.244692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000075243,  0.000112853
2017-03-24 20:40:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000002930,  0.000112853,  0.000139861, -472.486692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000139861,  0.000112853
2017-03-24 20:40:42.248416, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000002930,  0.000091310,  0.000139861, -475.416692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000139861,  0.000091310
2017-03-24 20:40:42.851204, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000002930,  0.000118004,  0.000139861, -475.416692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000139861,  0.000118004
2017-03-24 20:40:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000024957,  0.000118004,  0.000131308, -475.416692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000131308,  0.000118004
2017-03-24 20:40:43.787164, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000024957,  0.000110060,  0.000131308, -450.459692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000131308,  0.000110060
2017-03-24 20:40:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000011376,  0.000110060,  0.000113207, -450.459692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000113207,  0.000110060
2017-03-24 20:40:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000007989,  0.000110060,  0.000092795, -439.083692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000092795,  0.000110060
2017-03-24 20:40:45.289589, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000007989,  0.000129574,  0.000092795, -447.072692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000092795,  0.000129574
2017-03-24 20:40:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000016291,  0.000129574,  0.000096679, -447.072692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000096679,  0.000129574
2017-03-24 20:40:46.391778, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000016291,  0.000081883,  0.000096679, -463.363692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000096679,  0.000081883
2017-03-24 20:40:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000025992,  0.000081883,  0.000073302, -463.363692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000073302,  0.000081883
2017-03-24 20:40:47.878630, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000025992,  0.000131465,  0.000073302, -489.355692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000073302,  0.000131465
2017-03-24 20:40:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000020948,  0.000131465,  0.000106362, -489.355692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000106362,  0.000131465
2017-03-24 20:40:48.563510, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000020948,  0.000121359,  0.000106362, -510.303692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000106362,  0.000121359
2017-03-24 20:40:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000012700,  0.000121359,  0.000140324, -510.303692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000140324,  0.000121359
2017-03-24 20:40:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000019512,  0.000121359,  0.000119948, -497.603692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000119948,  0.000121359
2017-03-24 20:40:50.224097, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000019512,  0.000145652,  0.000119948, -478.091692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000119948,  0.000145652
2017-03-24 20:40:50.908752, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000119421,  0.000145652,  0.000340340, -478.091692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000340340,  0.000145652
2017-03-24 20:40:51.017965, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000119421,  0.000105943,  0.000340340, -358.670692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000340340,  0.000105943
2017-03-24 20:40:51.350591, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000119421,  0.000128137,  0.000340340, -358.670692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000340340,  0.000128137
2017-03-24 20:40:51.499854, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000119421,  0.000133248,  0.000340340, -358.670692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000340340,  0.000133248
2017-03-24 20:40:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000120734,  0.000133248,  0.000127549, -358.670692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000127549,  0.000133248
2017-03-24 20:40:52.454490, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000120734,  0.000133741,  0.000127549, -237.936692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000127549,  0.000133741
2017-03-24 20:40:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000028569,  0.000133741,  0.000047574, -237.936692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000047574,  0.000133741
2017-03-24 20:40:53.807679, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000028569,  0.000103778,  0.000047574, -266.505692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000047574,  0.000103778
2017-03-24 20:40:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000043927,  0.000103778,  0.000097686, -266.505692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000097686,  0.000103778
2017-03-24 20:40:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000009709,  0.000103778,  0.000115800, -310.432692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000115800,  0.000103778
2017-03-24 20:40:55.795665, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000009709,  0.000134912,  0.000115800, -320.141692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000115800,  0.000134912
2017-03-24 20:40:55.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000020539,  0.000134912,  0.000075776, -320.141692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000075776,  0.000134912
2017-03-24 20:40:56.803661, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000020539,  0.000163104,  0.000075776, -340.680692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000075776,  0.000163104
2017-03-24 20:40:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000032883,  0.000163104,  0.000090960, -340.680692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000090960,  0.000163104
2017-03-24 20:40:57.007613, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000032883,  0.000136884,  0.000090960, -373.563692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000090960,  0.000136884
2017-03-24 20:40:57.817202, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000032883,  0.000135466,  0.000090960, -373.563692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000090960,  0.000135466
2017-03-24 20:40:57.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000032062,  0.000135466,  0.000077479, -373.563692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000077479,  0.000135466
2017-03-24 20:40:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000000868,  0.000135466,  0.000153312, -405.625692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000153312,  0.000135466
2017-03-24 20:40:59.242523, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000000868,  0.000121696,  0.000153312, -406.493692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000153312,  0.000121696
2017-03-24 20:40:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000010452,  0.000121696,  0.000100260, -406.493692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000100260,  0.000121696
2017-03-24 20:41:00.165594, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000010452,  0.000131742,  0.000100260, -396.041692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000100260,  0.000131742
2017-03-24 20:41:00.713666, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000010452,  0.000100064,  0.000100260, -396.041692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000100260,  0.000100064
2017-03-24 20:41:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000025699,  0.000100064,  0.000081180, -396.041692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000081180,  0.000100064
2017-03-24 20:41:01.114349, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000025699,  0.000100803,  0.000081180, -421.740692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000081180,  0.000100803
2017-03-24 20:41:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000016342,  0.000100803,  0.000184047, -421.740692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000184047,  0.000100803
2017-03-24 20:41:02.276021, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000016342,  0.000066661,  0.000184047, -405.398692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000184047,  0.000066661
2017-03-24 20:41:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000045826,  0.000066661,  0.000139698, -405.398692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000139698,  0.000066661
2017-03-24 20:41:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000036008,  0.000066661,  0.000164287, -359.572692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000164287,  0.000066661
2017-03-24 20:41:03.994517, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000036008,  0.000099230,  0.000164287, -323.564692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000164287,  0.000099230
2017-03-24 20:41:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000002627,  0.000099230,  0.000062624, -323.564692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000062624,  0.000099230
2017-03-24 20:41:05.155714, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000002627,  0.000122952,  0.000062624, -326.191692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000062624,  0.000122952
2017-03-24 20:41:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000041739,  0.000122952,  0.000086196, -326.191692383, S, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000086196,  0.000122952
2017-03-24 20:41:06.219174, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000041739,  0.000123122,  0.000086196, -367.930692383, D, 0.000110679, 747, 0.000001692, 11424, -485, 19,  0.000086196,  0.000123122
2017-03-24 20:41:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000041038,  0.000123122,  0.000063692, -367.930692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000063692,  0.000123122
2017-03-24 20:41:07.173229, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000041038,  0.000134851,  0.000063692, -408.968692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000063692,  0.000134851
2017-03-24 20:41:07.429784, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000041038,  0.000162532,  0.000063692, -408.968692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000063692,  0.000162532
2017-03-24 20:41:07.521995, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000041038,  0.000113829,  0.000063692, -408.968692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000063692,  0.000113829
2017-03-24 20:41:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000037418,  0.000113829,  0.000092574, -408.968692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000092574,  0.000113829
2017-03-24 20:41:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000034270,  0.000113829,  0.000069397, -446.386692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000069397,  0.000113829
2017-03-24 20:41:08.979164, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000034270,  0.000107157,  0.000069397, -480.656692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000069397,  0.000107157
2017-03-24 20:41:09.117264, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000034270,  0.000140042,  0.000069397, -480.656692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000069397,  0.000140042
2017-03-24 20:41:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000028578,  0.000140042,  0.000103252, -480.656692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000103252,  0.000140042
2017-03-24 20:41:10.108425, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000028578,  0.000091825,  0.000103252, -509.234692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000103252,  0.000091825
2017-03-24 20:41:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000021383,  0.000091825,  0.000082872, -509.234692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000082872,  0.000091825
2017-03-24 20:41:11.285056, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000021383,  0.000165113,  0.000082872, -530.617692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000082872,  0.000165113
2017-03-24 20:41:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000010438,  0.000165113,  0.000124877, -530.617692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000124877,  0.000165113
2017-03-24 20:41:12.025559, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000010438,  0.000095264,  0.000124877, -541.055692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000124877,  0.000095264
2017-03-24 20:41:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000011604,  0.000095264,  0.000080528, -541.055692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000080528,  0.000095264
2017-03-24 20:41:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000006860,  0.000095264,  0.000134408, -552.659692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000134408,  0.000095264
2017-03-24 20:41:13.952609, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000006860,  0.000077231,  0.000134408, -559.519692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000134408,  0.000077231
2017-03-24 20:41:14.631391, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000006860,  0.000083393,  0.000134408, -559.519692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000134408,  0.000083393
2017-03-24 20:41:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000002830,  0.000083393,  0.000088381, -559.519692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000088381,  0.000083393
2017-03-24 20:41:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000014107,  0.000083393,  0.000111647, -562.349692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000111647,  0.000083393
2017-03-24 20:41:16.474017, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000014107,  0.000106268,  0.000111647, -576.456692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000111647,  0.000106268
2017-03-24 20:41:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000001763,  0.000106268,  0.000112987, -576.456692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000112987,  0.000106268
2017-03-24 20:41:17.887747, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000001763,  0.000125196,  0.000112987, -578.219692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000112987,  0.000125196
2017-03-24 20:41:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000007933,  0.000125196,  0.000130959, -578.219692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000130959,  0.000125196
2017-03-24 20:41:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000020180,  0.000125196,  0.000137482, -570.286692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000137482,  0.000125196
2017-03-24 20:41:19.251090, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000020180,  0.000069681,  0.000137482, -550.106692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000137482,  0.000069681
2017-03-24 20:41:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000044302,  0.000069681,  0.000179160, -550.106692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000179160,  0.000069681
2017-03-24 20:41:20.754256, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000044302,  0.000105257,  0.000179160, -505.804692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000179160,  0.000105257
2017-03-24 20:41:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000009098,  0.000105257,  0.000067171, -505.804692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000067171,  0.000105257
2017-03-24 20:41:20.961640, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000009098,  0.000076405,  0.000067171, -496.706692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000067171,  0.000076405
2017-03-24 20:41:21.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000007785,  0.000076405,  0.000176561, -496.706692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000176561,  0.000076405
2017-03-24 20:41:22.657575, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000007785,  0.000125813,  0.000176561, -488.921692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000176561,  0.000125813
2017-03-24 20:41:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000031920,  0.000125813,  0.000115289, -488.921692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000115289,  0.000125813
2017-03-24 20:41:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000010218,  0.000125813,  0.000133117, -457.001692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000133117,  0.000125813
2017-03-24 20:41:24.309644, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000010218,  0.000125434,  0.000133117, -446.783692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000133117,  0.000125434
2017-03-24 20:41:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000000294,  0.000125434,  0.000095850, -446.783692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000095850,  0.000125434
2017-03-24 20:41:25.471597, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000000294,  0.000091655,  0.000095850, -446.489692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000095850,  0.000091655
2017-03-24 20:41:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000012632,  0.000091655,  0.000158158, -446.489692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000158158,  0.000091655
2017-03-24 20:41:26.520463, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000012632,  0.000122402,  0.000158158, -433.857692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000158158,  0.000122402
2017-03-24 20:41:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000001260,  0.000122402,  0.000068064, -433.857692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000068064,  0.000122402
2017-03-24 20:41:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000018406,  0.000122402,  0.000123909, -435.117692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000123909,  0.000122402
2017-03-24 20:41:28.160355, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000018406,  0.000106057,  0.000123909, -453.523692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000123909,  0.000106057
2017-03-24 20:41:28.330158, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000018406,  0.000137946,  0.000123909, -453.523692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000123909,  0.000137946
2017-03-24 20:41:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000000529,  0.000137946,  0.000106272, -453.523692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000106272,  0.000137946
2017-03-24 20:41:29.582891, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000000529,  0.000130567,  0.000106272, -452.994692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000106272,  0.000130567
2017-03-24 20:41:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000019684,  0.000130567,  0.000162712, -452.994692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000162712,  0.000130567
2017-03-24 20:41:30.032202, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000019684,  0.000085530,  0.000162712, -433.310692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000162712,  0.000085530
2017-03-24 20:41:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000005060,  0.000085530,  0.000077279, -433.310692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000077279,  0.000085530
2017-03-24 20:41:31.627058, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000005060,  0.000114724,  0.000077279, -428.250692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000077279,  0.000114724
2017-03-24 20:41:31.802664, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000005060,  0.000091192,  0.000077279, -428.250692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000077279,  0.000091192
2017-03-24 20:41:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000015115,  0.000091192,  0.000121998, -428.250692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000121998,  0.000091192
2017-03-24 20:41:32.799923, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000015115,  0.000090924,  0.000121998, -443.365692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000121998,  0.000090924
2017-03-24 20:41:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000000008,  0.000090924,  0.000106729, -443.365692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000106729,  0.000090924
2017-03-24 20:41:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000013859,  0.000090924,  0.000149431, -443.373692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000149431,  0.000090924
2017-03-24 20:41:34.795448, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000013859,  0.000127439,  0.000149431, -429.514692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000149431,  0.000127439
2017-03-24 20:41:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000018554,  0.000127439,  0.000116248, -429.514692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000116248,  0.000127439
2017-03-24 20:41:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000022529,  0.000127439,  0.000157510, -410.960692383, S, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000157510,  0.000127439
2017-03-24 20:41:36.132610, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000022529,  0.000151453,  0.000157510, -388.431692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000157510,  0.000151453
2017-03-24 20:41:36.848140, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000022529,  0.000100057,  0.000157510, -388.431692383, D, 0.000113722, 2710, 0.000003647, 38520, -407, 72,  0.000157510,  0.000100057
2017-03-24 20:41:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000007667,  0.000100057,  0.000056775, -388.431692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000056775,  0.000100057
2017-03-24 20:41:37.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000044749,  0.000100057,  0.000084265, -396.098692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000084265,  0.000100057
2017-03-24 20:41:38.004562, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000044749,  0.000113877,  0.000084265, -440.847692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000084265,  0.000113877
2017-03-24 20:41:38.405037, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000044749,  0.000134929,  0.000084265, -440.847692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000084265,  0.000134929
2017-03-24 20:41:38.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000005952,  0.000134929,  0.000134179, -440.847692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000134179,  0.000134929
2017-03-24 20:41:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000035807,  0.000134929,  0.000167593, -446.799692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000167593,  0.000134929
2017-03-24 20:41:40.074492, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000035807,  0.000119597,  0.000167593, -410.992692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000167593,  0.000119597
2017-03-24 20:41:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000010763,  0.000119597,  0.000084270, -410.992692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000084270,  0.000119597
2017-03-24 20:41:41.487256, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000010763,  0.000095014,  0.000084270, -400.229692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000084270,  0.000095014
2017-03-24 20:41:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000005883,  0.000095014,  0.000134501, -400.229692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000134501,  0.000095014
2017-03-24 20:41:41.979788, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000005883,  0.000099662,  0.000134501, -406.112692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000134501,  0.000099662
2017-03-24 20:41:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000007047,  0.000099662,  0.000081777, -406.112692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000081777,  0.000099662
2017-03-24 20:41:43.106237, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000007047,  0.000104137,  0.000081777, -413.159692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000081777,  0.000104137
2017-03-24 20:41:43.908755, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000011831,  0.000104137,  0.000171914, -413.159692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000171914,  0.000104137
2017-03-24 20:41:44.656914, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000011831,  0.000094935,  0.000171914, -401.328692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000171914,  0.000094935
2017-03-24 20:41:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000008174,  0.000094935,  0.000074278, -401.328692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000074278,  0.000094935
2017-03-24 20:41:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000012050,  0.000094935,  0.000131439, -393.154692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000131439,  0.000094935
2017-03-24 20:41:46.140573, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000012050,  0.000094830,  0.000131439, -405.204692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000131439,  0.000094830
2017-03-24 20:41:46.443400, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000012050,  0.000137519,  0.000131439, -405.204692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000131439,  0.000137519
2017-03-24 20:41:46.734508, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000012050,  0.000103042,  0.000131439, -405.204692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000131439,  0.000103042
2017-03-24 20:41:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000003377,  0.000103042,  0.000092060, -405.204692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000092060,  0.000103042
2017-03-24 20:41:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000013390,  0.000103042,  0.000111848, -408.581692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000111848,  0.000103042
2017-03-24 20:41:48.145045, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000013390,  0.000100454,  0.000111848, -421.971692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000111848,  0.000100454
2017-03-24 20:41:48.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000015293,  0.000100454,  0.000088197, -421.971692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000088197,  0.000100454
2017-03-24 20:41:49.126452, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000015293,  0.000112464,  0.000088197, -437.264692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000088197,  0.000112464
2017-03-24 20:41:49.260023, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000015293,  0.000103492,  0.000088197, -437.264692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000088197,  0.000103492
2017-03-24 20:41:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000001898,  0.000103492,  0.000138128, -437.264692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000138128,  0.000103492
2017-03-24 20:41:50.084048, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000001898,  0.000116949,  0.000138128, -439.162692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000138128,  0.000116949
2017-03-24 20:41:50.428699, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000001898,  0.000101812,  0.000138128, -439.162692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000138128,  0.000101812
2017-03-24 20:41:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000022149,  0.000101812,  0.000135929, -439.162692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000135929,  0.000101812
2017-03-24 20:41:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000002824,  0.000101812,  0.000088271, -417.013692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000088271,  0.000101812
2017-03-24 20:41:52.065166, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000002824,  0.000110651,  0.000088271, -419.837692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000088271,  0.000110651
2017-03-24 20:41:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000027553,  0.000110651,  0.000086389, -419.837692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000086389,  0.000110651
2017-03-24 20:41:53.096443, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000027553,  0.000114232,  0.000086389, -447.390692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000086389,  0.000114232
2017-03-24 20:41:53.136713, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000027553,  0.000079430,  0.000086389, -447.390692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000086389,  0.000079430
2017-03-24 20:41:53.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000021670,  0.000079430,  0.000099364, -447.390692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000099364,  0.000079430
2017-03-24 20:41:54.425194, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000021670,  0.000082181,  0.000099364, -469.060692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000099364,  0.000082181
2017-03-24 20:41:54.618348, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000021670,  0.000135130,  0.000099364, -469.060692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000099364,  0.000135130
2017-03-24 20:41:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000012560,  0.000135130,  0.000103434, -469.060692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000103434,  0.000135130
2017-03-24 20:41:55.707326, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000012560,  0.000112437,  0.000103434, -481.620692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000103434,  0.000112437
2017-03-24 20:41:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000008540,  0.000112437,  0.000106805, -481.620692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000106805,  0.000112437
2017-03-24 20:41:56.635525, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000008540,  0.000103702,  0.000106805, -490.160692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000106805,  0.000103702
2017-03-24 20:41:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000009137,  0.000103702,  0.000102114, -490.160692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000102114,  0.000103702
2017-03-24 20:41:56.998199, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000009137,  0.000104291,  0.000102114, -499.297692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000102114,  0.000104291
2017-03-24 20:41:57.339870, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000009137,  0.000097885,  0.000102114, -499.297692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000102114,  0.000097885
2017-03-24 20:41:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000007514,  0.000097885,  0.000109611, -499.297692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000109611,  0.000097885
2017-03-24 20:41:58.717026, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000007514,  0.000074984,  0.000109611, -506.811692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000109611,  0.000074984
2017-03-24 20:41:58.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000008245,  0.000074984,  0.000100055, -506.811692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000100055,  0.000074984
2017-03-24 20:41:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000005285,  0.000074984,  0.000136405, -515.056692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000136405,  0.000074984
2017-03-24 20:42:00.674603, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000005285,  0.000101665,  0.000136405, -509.771692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000136405,  0.000101665
2017-03-24 20:42:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000026834,  0.000101665,  0.000143040, -509.771692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000143040,  0.000101665
2017-03-24 20:42:01.191530, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000026834,  0.000119607,  0.000143040, -482.937692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000143040,  0.000119607
2017-03-24 20:42:01.566077, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000026834,  0.000138809,  0.000143040, -482.937692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000143040,  0.000138809
2017-03-24 20:42:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000038914,  0.000138809,  0.000161006, -482.937692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000161006,  0.000138809
2017-03-24 20:42:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000013157,  0.000138809,  0.000092078, -444.023692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000092078,  0.000138809
2017-03-24 20:42:03.518662, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000013157,  0.000103204,  0.000092078, -430.866692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000092078,  0.000103204
2017-03-24 20:42:03.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000022622,  0.000103204,  0.000089539, -430.866692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000089539,  0.000103204
2017-03-24 20:42:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000018636,  0.000103204,  0.000100142, -453.488692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000100142,  0.000103204
2017-03-24 20:42:05.372598, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000018636,  0.000092352,  0.000100142, -472.124692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000100142,  0.000092352
2017-03-24 20:42:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000013633,  0.000092352,  0.000099286, -472.124692383, S, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000099286,  0.000092352
2017-03-24 20:42:06.462492, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000013633,  0.000118624,  0.000099286, -485.757692383, D, 0.000114543, 462, -0.000000683, 20261, -482, 58,  0.000099286,  0.000118624
2017-03-24 20:42:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000023625,  0.000118624,  0.000079734, -485.757692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000079734,  0.000118624
2017-03-24 20:42:07.571515, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000023625,  0.000117799,  0.000079734, -509.382692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000079734,  0.000117799
2017-03-24 20:42:07.825664, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000023625,  0.000080504,  0.000079734, -509.382692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000079734,  0.000080504
2017-03-24 20:42:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000002853,  0.000080504,  0.000140155, -509.382692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000140155,  0.000080504
2017-03-24 20:42:08.584937, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000002853,  0.000098392,  0.000140155, -512.235692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000140155,  0.000098392
2017-03-24 20:42:08.908697, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000025325,  0.000098392,  0.000135380, -512.235692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000135380,  0.000098392
2017-03-24 20:42:09.106482, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000025325,  0.000103810,  0.000135380, -486.910692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000135380,  0.000103810
2017-03-24 20:42:09.853186, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000025325,  0.000131419,  0.000135380, -486.910692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000135380,  0.000131419
2017-03-24 20:42:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000022198,  0.000131419,  0.000134030, -486.910692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000134030,  0.000131419
2017-03-24 20:42:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000009532,  0.000131419,  0.000110376, -464.712692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000110376,  0.000131419
2017-03-24 20:42:11.738607, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000009532,  0.000082143,  0.000110376, -455.180692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000110376,  0.000082143
2017-03-24 20:42:11.810703, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000009532,  0.000094815,  0.000110376, -455.180692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000110376,  0.000094815
2017-03-24 20:42:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000003031,  0.000094815,  0.000120855, -455.180692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000120855,  0.000094815
2017-03-24 20:42:12.040835, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000003031,  0.000101120,  0.000120855, -452.149692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000120855,  0.000101120
2017-03-24 20:42:12.228863, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000003031,  0.000076882,  0.000120855, -452.149692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000120855,  0.000076882
2017-03-24 20:42:12.592072, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000003031,  0.000110014,  0.000120855, -452.149692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000120855,  0.000110014
2017-03-24 20:42:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000001233,  0.000110014,  0.000106321, -452.149692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000106321,  0.000110014
2017-03-24 20:42:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000009194,  0.000110014,  0.000136490, -450.916692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000136490,  0.000110014
2017-03-24 20:42:14.232503, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000009194,  0.000083979,  0.000136490, -441.722692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000136490,  0.000083979
2017-03-24 20:42:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000033026,  0.000083979,  0.000153997, -441.722692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000153997,  0.000083979
2017-03-24 20:42:15.401800, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000033026,  0.000087594,  0.000153997, -408.696692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000153997,  0.000087594
2017-03-24 20:42:15.898305, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000033026,  0.000099203,  0.000153997, -408.696692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000153997,  0.000099203
2017-03-24 20:42:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000021321,  0.000099203,  0.000113321, -408.696692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000113321,  0.000099203
2017-03-24 20:42:16.362652, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000021321,  0.000097382,  0.000113321, -387.375692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000113321,  0.000097382
2017-03-24 20:42:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000013345,  0.000097382,  0.000084948, -387.375692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000084948,  0.000097382
2017-03-24 20:42:17.876386, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000013345,  0.000098342,  0.000084948, -400.720692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000084948,  0.000098342
2017-03-24 20:42:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000009743,  0.000098342,  0.000120360, -400.720692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000120360,  0.000098342
2017-03-24 20:42:18.009229, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000009743,  0.000083897,  0.000120360, -410.463692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000120360,  0.000083897
2017-03-24 20:42:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000008729,  0.000083897,  0.000121433, -410.463692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000121433,  0.000083897
2017-03-24 20:42:19.504722, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000008729,  0.000085151,  0.000121433, -401.734692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000121433,  0.000085151
2017-03-24 20:42:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000000193,  0.000085151,  0.000102129, -401.734692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000102129,  0.000085151
2017-03-24 20:42:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000018535,  0.000085151,  0.000158744, -401.927692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000158744,  0.000085151
2017-03-24 20:42:21.058608, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000018535,  0.000098764,  0.000158744, -383.392692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000158744,  0.000098764
2017-03-24 20:42:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000030372,  0.000098764,  0.000125867, -383.392692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000125867,  0.000098764
2017-03-24 20:42:22.479688, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000030372,  0.000106152,  0.000125867, -353.020692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000125867,  0.000106152
2017-03-24 20:42:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000012812,  0.000106152,  0.000072602, -353.020692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000072602,  0.000106152
2017-03-24 20:42:23.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000005099,  0.000106152,  0.000141456, -365.832692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000141456,  0.000106152
2017-03-24 20:42:24.168094, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000005099,  0.000089749,  0.000141456, -370.931692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000141456,  0.000089749
2017-03-24 20:42:24.810820, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000005099,  0.000089705,  0.000141456, -370.931692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000141456,  0.000089705
2017-03-24 20:42:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000025776,  0.000089705,  0.000134462, -370.931692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000134462,  0.000089705
2017-03-24 20:42:25.159876, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000025776,  0.000087040,  0.000134462, -345.155692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000134462,  0.000087040
2017-03-24 20:42:25.210806, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000025776,  0.000084185,  0.000134462, -345.155692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000134462,  0.000084185
2017-03-24 20:42:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000018447,  0.000084185,  0.000126887, -345.155692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000126887,  0.000084185
2017-03-24 20:42:26.195060, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000018447,  0.000093249,  0.000126887, -326.708692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000126887,  0.000093249
2017-03-24 20:42:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000006878,  0.000093249,  0.000083751, -326.708692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000083751,  0.000093249
2017-03-24 20:42:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000008840,  0.000093249,  0.000122924, -333.586692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000122924,  0.000093249
2017-03-24 20:42:27.921164, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000008840,  0.000082870,  0.000122924, -342.426692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000122924,  0.000082870
2017-03-24 20:42:27.929372, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000008840,  0.000065877,  0.000122924, -342.426692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000122924,  0.000065877
2017-03-24 20:42:28.908757, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000003144,  0.000065877,  0.000094845, -342.426692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000094845,  0.000065877
2017-03-24 20:42:29.430388, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000003144,  0.000143149,  0.000094845, -345.570692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000094845,  0.000143149
2017-03-24 20:42:29.530832, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000003144,  0.000075722,  0.000094845, -345.570692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000094845,  0.000075722
2017-03-24 20:42:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000013461,  0.000075722,  0.000101758, -345.570692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000101758,  0.000075722
2017-03-24 20:42:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000004744,  0.000075722,  0.000112048, -359.031692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000112048,  0.000075722
2017-03-24 20:42:31.491662, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000004744,  0.000098788,  0.000112048, -363.775692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000112048,  0.000098788
2017-03-24 20:42:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000010676,  0.000098788,  0.000089640, -363.775692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000089640,  0.000098788
2017-03-24 20:42:32.846244, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000010676,  0.000092099,  0.000089640, -374.451692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000089640,  0.000092099
2017-03-24 20:42:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000027411,  0.000092099,  0.000078115, -374.451692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000078115,  0.000092099
2017-03-24 20:42:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000034326,  0.000092099,  0.000212908, -401.862692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000212908,  0.000092099
2017-03-24 20:42:34.036527, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000034326,  0.000089957,  0.000212908, -367.536692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000212908,  0.000089957
2017-03-24 20:42:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000034779,  0.000089957,  0.000079176, -367.536692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000079176,  0.000089957
2017-03-24 20:42:35.106158, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000034779,  0.000104695,  0.000079176, -332.757692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000079176,  0.000104695
2017-03-24 20:42:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000010595,  0.000104695,  0.000122478, -332.757692383, S, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000122478,  0.000104695
2017-03-24 20:42:36.714858, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000010595,  0.000101607,  0.000122478, -343.352692383, D, 0.000114297, 887, -0.000003244, 18279, -445, 38,  0.000122478,  0.000101607
2017-03-24 20:42:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000008807,  0.000101607,  0.000082766, -343.352692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000082766,  0.000101607
2017-03-24 20:42:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000001929,  0.000101607,  0.000143801, -352.159692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000143801,  0.000101607
2017-03-24 20:42:38.664160, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000001929,  0.000099477,  0.000143801, -350.230692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000143801,  0.000099477
2017-03-24 20:42:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000003627,  0.000099477,  0.000086247, -350.230692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000086247,  0.000099477
2017-03-24 20:42:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000014264,  0.000099477,  0.000108104, -346.603692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000108104,  0.000099477
2017-03-24 20:42:40.255273, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000014264,  0.000092234,  0.000108104, -360.867692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000108104,  0.000092234
2017-03-24 20:42:40.610386, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000014264,  0.000110947,  0.000108104, -360.867692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000108104,  0.000110947
2017-03-24 20:42:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000021355,  0.000110947,  0.000157376, -360.867692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000157376,  0.000110947
2017-03-24 20:42:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000029347,  0.000110947,  0.000123977, -339.512692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000123977,  0.000110947
2017-03-24 20:42:42.445045, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000029347,  0.000147962,  0.000123977, -310.165692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000123977,  0.000147962
2017-03-24 20:42:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000013201,  0.000147962,  0.000125262, -310.165692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000125262,  0.000147962
2017-03-24 20:42:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000014378,  0.000147962,  0.000126510, -296.964692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000126510,  0.000147962
2017-03-24 20:42:44.108026, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000014378,  0.000097990,  0.000126510, -282.586692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000126510,  0.000097990
2017-03-24 20:42:44.693111, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000014378,  0.000092560,  0.000126510, -282.586692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000126510,  0.000092560
2017-03-24 20:42:44.715659, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000014378,  0.000124865,  0.000126510, -282.586692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000126510,  0.000124865
2017-03-24 20:42:44.741520, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000014378,  0.000076286,  0.000126510, -282.586692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000126510,  0.000076286
2017-03-24 20:42:44.908742, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000028119,  0.000076286,  0.000153048, -282.586692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000153048,  0.000076286
2017-03-24 20:42:44.966965, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000028119,  0.000115762,  0.000153048, -254.467692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000153048,  0.000115762
2017-03-24 20:42:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000010308,  0.000115762,  0.000091285, -254.467692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000091285,  0.000115762
2017-03-24 20:42:46.158578, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000010308,  0.000100566,  0.000091285, -244.159692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000091285,  0.000100566
2017-03-24 20:42:46.680875, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000010308,  0.000108501,  0.000091285, -244.159692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000091285,  0.000108501
2017-03-24 20:42:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000033775,  0.000108501,  0.000064808, -244.159692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000064808,  0.000108501
2017-03-24 20:42:47.370419, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000033775,  0.000117730,  0.000064808, -277.934692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000064808,  0.000117730
2017-03-24 20:42:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000003322,  0.000117730,  0.000151773, -277.934692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000151773,  0.000117730
2017-03-24 20:42:48.075627, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000003322,  0.000103647,  0.000151773, -281.256692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000151773,  0.000103647
2017-03-24 20:42:48.730637, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000003322,  0.000152533,  0.000151773, -281.256692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000151773,  0.000152533
2017-03-24 20:42:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000028398,  0.000152533,  0.000128411, -281.256692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000128411,  0.000152533
2017-03-24 20:42:48.915336, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000028398,  0.000066493,  0.000128411, -252.858692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000128411,  0.000066493
2017-03-24 20:42:49.174504, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000028398,  0.000159418,  0.000128411, -252.858692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000128411,  0.000159418
2017-03-24 20:42:49.250313, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000028398,  0.000089976,  0.000128411, -252.858692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000128411,  0.000089976
2017-03-24 20:42:49.913047, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000022783,  0.000089976,  0.000141516, -252.858692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000141516,  0.000089976
2017-03-24 20:42:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000009126,  0.000089976,  0.000101656, -230.075692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000101656,  0.000089976
2017-03-24 20:42:51.123412, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000009126,  0.000094820,  0.000101656, -220.949692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000101656,  0.000094820
2017-03-24 20:42:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000002814,  0.000094820,  0.000117499, -220.949692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000117499,  0.000094820
2017-03-24 20:42:52.025018, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000002814,  0.000111506,  0.000117499, -223.763692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000117499,  0.000111506
2017-03-24 20:42:52.449881, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000002814,  0.000110778,  0.000117499, -223.763692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000117499,  0.000110778
2017-03-24 20:42:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000022796,  0.000110778,  0.000061494, -223.763692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000061494,  0.000110778
2017-03-24 20:42:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000006627,  0.000110778,  0.000149777, -246.559692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000149777,  0.000110778
2017-03-24 20:42:54.373847, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000006627,  0.000118393,  0.000149777, -253.186692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000149777,  0.000118393
2017-03-24 20:42:54.908832, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000019409,  0.000118393,  0.000113752, -253.186692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000113752,  0.000118393
2017-03-24 20:42:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000009774,  0.000118393,  0.000130692, -233.777692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000130692,  0.000118393
2017-03-24 20:42:56.259288, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000009774,  0.000105120,  0.000130692, -224.003692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000130692,  0.000105120
2017-03-24 20:42:56.410310, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000009774,  0.000123485,  0.000130692, -224.003692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000130692,  0.000123485
2017-03-24 20:42:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000013051,  0.000123485,  0.000068468, -224.003692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000068468,  0.000123485
2017-03-24 20:42:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000027853,  0.000123485,  0.000101453, -237.054692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000101453,  0.000123485
2017-03-24 20:42:58.342323, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000027853,  0.000105143,  0.000101453, -264.907692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000101453,  0.000105143
2017-03-24 20:42:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000023303,  0.000105143,  0.000077605, -264.907692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000077605,  0.000105143
2017-03-24 20:42:59.728510, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000023303,  0.000107279,  0.000077605, -288.210692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000077605,  0.000107279
2017-03-24 20:42:59.908850, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000013766,  0.000107279,  0.000175395, -288.210692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000175395,  0.000107279
2017-03-24 20:42:59.979850, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000013766,  0.000093791,  0.000175395, -274.444692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000175395,  0.000093791
2017-03-24 20:43:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000021410,  0.000093791,  0.000092673, -274.444692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000092673,  0.000093791
2017-03-24 20:43:01.872681, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000021410,  0.000141585,  0.000092673, -253.034692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000092673,  0.000141585
2017-03-24 20:43:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000074568,  0.000141585,  0.000281933, -253.034692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000281933,  0.000141585
2017-03-24 20:43:02.613199, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000074568,  0.000111620,  0.000281933, -178.466692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000281933,  0.000111620
2017-03-24 20:43:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000052093,  0.000111620,  0.000048619, -178.466692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000048619,  0.000111620
2017-03-24 20:43:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000022845,  0.000111620,  0.000132745, -126.373692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000132745,  0.000111620
2017-03-24 20:43:04.054702, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000022845,  0.000128435,  0.000132745, -149.218692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000132745,  0.000128435
2017-03-24 20:43:04.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000017336,  0.000128435,  0.000060420, -149.218692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000060420,  0.000128435
2017-03-24 20:43:05.016883, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000017336,  0.000142079,  0.000060420, -166.554692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000060420,  0.000142079
2017-03-24 20:43:05.366006, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000017336,  0.000115942,  0.000060420, -166.554692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000060420,  0.000115942
2017-03-24 20:43:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000029322,  0.000115942,  0.000109275, -166.554692383, S, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000109275,  0.000115942
2017-03-24 20:43:06.756689, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000029322,  0.000136915,  0.000109275, -195.876692383, D, 0.000112123, 421, 0.000004747, 17879, -396, 53,  0.000109275,  0.000136915
2017-03-24 20:43:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000020550,  0.000136915,  0.000077552, -195.876692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000077552,  0.000136915
2017-03-24 20:43:07.309799, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000020550,  0.000154705,  0.000077552, -216.426692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000077552,  0.000154705
2017-03-24 20:43:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000023766,  0.000154705,  0.000102801, -216.426692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000102801,  0.000154705
2017-03-24 20:43:08.013903, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000023766,  0.000147828,  0.000102801, -240.192692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000102801,  0.000147828
2017-03-24 20:43:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000016714,  0.000147828,  0.000091850, -240.192692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000091850,  0.000147828
2017-03-24 20:43:09.238857, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000016714,  0.000102083,  0.000091850, -256.906692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000091850,  0.000102083
2017-03-24 20:43:09.454799, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000016714,  0.000124848,  0.000091850, -256.906692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000091850,  0.000124848
2017-03-24 20:43:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000012972,  0.000124848,  0.000110166, -256.906692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000110166,  0.000124848
2017-03-24 20:43:10.743776, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000012972,  0.000100650,  0.000110166, -269.878692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000110166,  0.000100650
2017-03-24 20:43:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000015244,  0.000100650,  0.000086973, -269.878692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000086973,  0.000100650
2017-03-24 20:43:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000015873,  0.000100650,  0.000108798, -285.122692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000108798,  0.000100650
2017-03-24 20:43:11.991202, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000015873,  0.000097564,  0.000108798, -300.995692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000108798,  0.000097564
2017-03-24 20:43:12.232965, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000015873,  0.000094612,  0.000108798, -300.995692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000108798,  0.000094612
2017-03-24 20:43:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000012206,  0.000094612,  0.000093984, -300.995692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000093984,  0.000094612
2017-03-24 20:43:13.747202, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000012206,  0.000101325,  0.000093984, -313.201692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000093984,  0.000101325
2017-03-24 20:43:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000002953,  0.000101325,  0.000126769, -313.201692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000126769,  0.000101325
2017-03-24 20:43:14.186098, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000002953,  0.000121608,  0.000126769, -316.154692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000126769,  0.000121608
2017-03-24 20:43:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000001204,  0.000121608,  0.000097232, -316.154692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000097232,  0.000121608
2017-03-24 20:43:14.950004, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000001204,  0.000098212,  0.000097232, -317.358692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000097232,  0.000098212
2017-03-24 20:43:15.153577, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000001204,  0.000108054,  0.000097232, -317.358692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000097232,  0.000108054
2017-03-24 20:43:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000015837,  0.000108054,  0.000097227, -317.358692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000097227,  0.000108054
2017-03-24 20:43:16.297605, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000015837,  0.000108960,  0.000097227, -333.195692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000097227,  0.000108960
2017-03-24 20:43:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000020559,  0.000108960,  0.000087393, -333.195692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000087393,  0.000108960
2017-03-24 20:43:17.716306, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000020559,  0.000105022,  0.000087393, -353.754692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000087393,  0.000105022
2017-03-24 20:43:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000009039,  0.000105022,  0.000119907, -353.754692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000119907,  0.000105022
2017-03-24 20:43:18.104592, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000009039,  0.000130967,  0.000119907, -362.793692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000119907,  0.000130967
2017-03-24 20:43:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000000987,  0.000130967,  0.000103263, -362.793692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000103263,  0.000130967
2017-03-24 20:43:19.507480, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000000987,  0.000124794,  0.000103263, -363.780692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000103263,  0.000124794
2017-03-24 20:43:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000004888,  0.000124794,  0.000131740, -363.780692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000131740,  0.000124794
2017-03-24 20:43:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000002895,  0.000124794,  0.000099389, -358.892692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000099389,  0.000124794
2017-03-24 20:43:21.001844, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000002895,  0.000084580,  0.000099389, -355.997692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000099389,  0.000084580
2017-03-24 20:43:21.263087, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000002895,  0.000076615,  0.000099389, -355.997692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000099389,  0.000076615
2017-03-24 20:43:21.567501, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000002895,  0.000168911,  0.000099389, -355.997692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000099389,  0.000168911
2017-03-24 20:43:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000004611,  0.000168911,  0.000116208, -355.997692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000116208,  0.000168911
2017-03-24 20:43:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000001766,  0.000168911,  0.000111624, -360.608692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000111624,  0.000168911
2017-03-24 20:43:23.486612, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000001766,  0.000169283,  0.000111624, -358.842692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000111624,  0.000169283
2017-03-24 20:43:23.671578, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000001766,  0.000090029,  0.000111624, -358.842692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000111624,  0.000090029
2017-03-24 20:43:23.861138, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000001766,  0.000090627,  0.000111624, -358.842692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000111624,  0.000090627
2017-03-24 20:43:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000077303,  0.000090627,  0.000267620, -358.842692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000267620,  0.000090627
2017-03-24 20:43:23.931100, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000077303,  0.000103269,  0.000267620, -281.539692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000267620,  0.000103269
2017-03-24 20:43:24.047957, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000077303,  0.000092039,  0.000267620, -281.539692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000267620,  0.000092039
2017-03-24 20:43:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000063969,  0.000092039,  0.000086863, -281.539692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000086863,  0.000092039
2017-03-24 20:43:25.623612, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000063969,  0.000184523,  0.000086863, -217.570692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000086863,  0.000184523
2017-03-24 20:43:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000006232,  0.000184523,  0.000129470, -217.570692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000129470,  0.000184523
2017-03-24 20:43:25.944666, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000006232,  0.000133664,  0.000129470, -223.802692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000129470,  0.000133664
2017-03-24 20:43:25.954129, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000006232,  0.000229198,  0.000129470, -223.802692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000129470,  0.000229198
2017-03-24 20:43:26.270145, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000006232,  0.000106088,  0.000129470, -223.802692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000129470,  0.000106088
2017-03-24 20:43:26.908731, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000003738,  0.000106088,  0.000093973, -223.802692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000093973,  0.000106088
2017-03-24 20:43:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000019059,  0.000106088,  0.000100267, -227.540692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000100267,  0.000106088
2017-03-24 20:43:28.032583, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000019059,  0.000106387,  0.000100267, -246.599692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000100267,  0.000106387
2017-03-24 20:43:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000003348,  0.000106387,  0.000125309, -246.599692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000125309,  0.000106387
2017-03-24 20:43:29.003967, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000003348,  0.000100096,  0.000125309, -249.947692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000125309,  0.000100096
2017-03-24 20:43:29.668916, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003348,  0.000109726,  0.000125309, -249.947692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000125309,  0.000109726
2017-03-24 20:43:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000005189,  0.000109726,  0.000117115, -249.947692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000117115,  0.000109726
2017-03-24 20:43:30.821932, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000005189,  0.000168094,  0.000117115, -244.758692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000117115,  0.000168094
2017-03-24 20:43:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000021336,  0.000168094,  0.000072339, -244.758692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000072339,  0.000168094
2017-03-24 20:43:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000006416,  0.000168094,  0.000147176, -266.094692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000147176,  0.000168094
2017-03-24 20:43:32.346207, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000006416,  0.000098618,  0.000147176, -272.510692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000147176,  0.000098618
2017-03-24 20:43:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000002489,  0.000098618,  0.000080452, -272.510692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000080452,  0.000098618
2017-03-24 20:43:33.715178, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000002489,  0.000129642,  0.000080452, -274.999692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000080452,  0.000129642
2017-03-24 20:43:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000015945,  0.000129642,  0.000120485, -274.999692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000120485,  0.000129642
2017-03-24 20:43:34.092922, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000015945,  0.000100265,  0.000120485, -290.944692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000120485,  0.000100265
2017-03-24 20:43:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000002149,  0.000100265,  0.000107869, -290.944692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000107869,  0.000100265
2017-03-24 20:43:35.833122, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000002149,  0.000162433,  0.000107869, -293.093692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000107869,  0.000162433
2017-03-24 20:43:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000005990,  0.000162433,  0.000112767, -293.093692383, S, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000112767,  0.000162433
2017-03-24 20:43:36.490751, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000005990,  0.000109892,  0.000112767, -299.083692383, D, 0.000112366, 858, 0.000004916, 24821, -257, 60,  0.000112767,  0.000109892
2017-03-24 20:43:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000012323,  0.000109892,  0.000095413, -299.083692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000095413,  0.000109892
2017-03-24 20:43:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000024736,  0.000109892,  0.000186994, -311.406692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000186994,  0.000109892
2017-03-24 20:43:38.115772, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000024736,  0.000095779,  0.000186994, -286.670692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000186994,  0.000095779
2017-03-24 20:43:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000029346,  0.000095779,  0.000104788, -286.670692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000104788,  0.000095779
2017-03-24 20:43:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000003703,  0.000095779,  0.000121052, -257.324692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000121052,  0.000095779
2017-03-24 20:43:40.097519, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000003703,  0.000132155,  0.000121052, -261.027692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000121052,  0.000132155
2017-03-24 20:43:40.269160, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000003703,  0.000094170,  0.000121052, -261.027692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000121052,  0.000094170
2017-03-24 20:43:40.333031, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000003703,  0.000113106,  0.000121052, -261.027692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000121052,  0.000113106
2017-03-24 20:43:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000015127,  0.000113106,  0.000082144, -261.027692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000082144,  0.000113106
2017-03-24 20:43:41.078409, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000015127,  0.000103332,  0.000082144, -276.154692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000082144,  0.000103332
2017-03-24 20:43:41.453595, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000015127,  0.000112761,  0.000082144, -276.154692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000082144,  0.000112761
2017-03-24 20:43:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000012645,  0.000112761,  0.000125695, -276.154692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000125695,  0.000112761
2017-03-24 20:43:42.661283, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000012645,  0.000112466,  0.000125695, -288.799692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000125695,  0.000112466
2017-03-24 20:43:42.825296, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000012645,  0.000129460,  0.000125695, -288.799692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000125695,  0.000129460
2017-03-24 20:43:42.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000000446,  0.000129460,  0.000106005, -288.799692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000106005,  0.000129460
2017-03-24 20:43:43.588534, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000000446,  0.000084513,  0.000106005, -289.245692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000106005,  0.000084513
2017-03-24 20:43:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000008891,  0.000084513,  0.000144279, -289.245692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000144279,  0.000084513
2017-03-24 20:43:44.198875, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000008891,  0.000122392,  0.000144279, -280.354692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000144279,  0.000122392
2017-03-24 20:43:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000001251,  0.000122392,  0.000085614, -280.354692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000085614,  0.000122392
2017-03-24 20:43:45.857232, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000001251,  0.000115792,  0.000085614, -281.605692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000085614,  0.000115792
2017-03-24 20:43:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000021767,  0.000115792,  0.000103229, -281.605692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000103229,  0.000115792
2017-03-24 20:43:46.881717, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000021767,  0.000096509,  0.000103229, -303.372692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000103229,  0.000096509
2017-03-24 20:43:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000011952,  0.000096509,  0.000105009, -303.372692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000105009,  0.000096509
2017-03-24 20:43:47.796132, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000011952,  0.000094876,  0.000105009, -315.324692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000105009,  0.000094876
2017-03-24 20:43:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000003670,  0.000094876,  0.000133975, -315.324692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000133975,  0.000094876
2017-03-24 20:43:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000001792,  0.000094876,  0.000101001, -311.654692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000101001,  0.000094876
2017-03-24 20:43:49.373452, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000001792,  0.000112629,  0.000101001, -309.862692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000101001,  0.000112629
2017-03-24 20:43:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000008704,  0.000112629,  0.000147606, -309.862692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000147606,  0.000112629
2017-03-24 20:43:50.582801, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000008704,  0.000105341,  0.000147606, -301.158692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000147606,  0.000105341
2017-03-24 20:43:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000004841,  0.000105341,  0.000093102, -301.158692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000093102,  0.000105341
2017-03-24 20:43:51.686547, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000004841,  0.000113007,  0.000093102, -296.317692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000093102,  0.000113007
2017-03-24 20:43:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000011361,  0.000113007,  0.000160653, -296.317692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000160653,  0.000113007
2017-03-24 20:43:52.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000009280,  0.000113007,  0.000088927, -284.956692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000088927,  0.000113007
2017-03-24 20:43:53.333561, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000009280,  0.000106314,  0.000088927, -275.676692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000088927,  0.000106314
2017-03-24 20:43:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000002924,  0.000106314,  0.000147703, -275.676692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000147703,  0.000106314
2017-03-24 20:43:54.659669, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000002924,  0.000112785,  0.000147703, -272.752692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000147703,  0.000112785
2017-03-24 20:43:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000007628,  0.000112785,  0.000098078, -272.752692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000098078,  0.000112785
2017-03-24 20:43:55.338902, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000007628,  0.000135792,  0.000098078, -265.124692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000098078,  0.000135792
2017-03-24 20:43:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000017400,  0.000135792,  0.000097755, -265.124692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000097755,  0.000135792
2017-03-24 20:43:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000022439,  0.000135792,  0.000088130, -282.524692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000088130,  0.000135792
2017-03-24 20:43:57.306868, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000022439,  0.000096431,  0.000088130, -304.963692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000088130,  0.000096431
2017-03-24 20:43:57.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000012947,  0.000096431,  0.000116573, -304.963692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000116573,  0.000096431
2017-03-24 20:43:58.642259, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000012947,  0.000105173,  0.000116573, -317.910692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000116573,  0.000105173
2017-03-24 20:43:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000000208,  0.000105173,  0.000114059, -317.910692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000114059,  0.000105173
2017-03-24 20:43:59.637332, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000000208,  0.000133901,  0.000114059, -317.702692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000114059,  0.000133901
2017-03-24 20:43:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000001110,  0.000133901,  0.000113761, -317.702692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000113761,  0.000133901
2017-03-24 20:44:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000002227,  0.000133901,  0.000111863, -318.812692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000111863,  0.000133901
2017-03-24 20:44:01.367644, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000002227,  0.000160505,  0.000111863, -321.039692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000111863,  0.000160505
2017-03-24 20:44:01.674152, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000002227,  0.000091739,  0.000111863, -321.039692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000111863,  0.000091739
2017-03-24 20:44:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000025427,  0.000091739,  0.000169362, -321.039692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000169362,  0.000091739
2017-03-24 20:44:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000024797,  0.000091739,  0.000110896, -295.612692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000110896,  0.000091739
2017-03-24 20:44:03.334052, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000024797,  0.000098698,  0.000110896, -270.815692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000110896,  0.000098698
2017-03-24 20:44:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000008989,  0.000098698,  0.000101601, -270.815692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000101601,  0.000098698
2017-03-24 20:44:04.217051, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000008989,  0.000118642,  0.000101601, -279.804692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000101601,  0.000118642
2017-03-24 20:44:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000026091,  0.000118642,  0.000076384, -279.804692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000076384,  0.000118642
2017-03-24 20:44:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000001645,  0.000118642,  0.000156954, -305.895692383, S, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000156954,  0.000118642
2017-03-24 20:44:06.047768, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000001645,  0.000106165,  0.000156954, -304.250692383, D, 0.000114144, 1519, -0.000003440, 21858, -292, 48,  0.000156954,  0.000106165
2017-03-24 20:44:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000017935,  0.000106165,  0.000109054, -304.250692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000109054,  0.000106165
2017-03-24 20:44:07.076295, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000017935,  0.000093710,  0.000109054, -286.315692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000109054,  0.000093710
2017-03-24 20:44:07.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000002099,  0.000093710,  0.000116999, -286.315692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000116999,  0.000093710
2017-03-24 20:44:08.336967, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000002099,  0.000097852,  0.000116999, -288.414692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000116999,  0.000097852
2017-03-24 20:44:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000004861,  0.000097852,  0.000103384, -288.414692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000103384,  0.000097852
2017-03-24 20:44:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000012488,  0.000097852,  0.000101576, -293.275692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000101576,  0.000097852
2017-03-24 20:44:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000012488,  0.000090571,  0.000101576, -305.763692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000101576,  0.000090571
2017-03-24 20:44:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000026267,  0.000090571,  0.000075619, -305.763692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000075619,  0.000090571
2017-03-24 20:44:11.593653, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000026267,  0.000099772,  0.000075619, -332.030692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000075619,  0.000099772
2017-03-24 20:44:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000007758,  0.000099772,  0.000138031, -332.030692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000138031,  0.000099772
2017-03-24 20:44:12.479181, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000007758,  0.000116560,  0.000138031, -339.788692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000138031,  0.000116560
2017-03-24 20:44:12.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000000641,  0.000116560,  0.000091951, -339.788692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000091951,  0.000116560
2017-03-24 20:44:13.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000023465,  0.000116560,  0.000183570, -339.147692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000183570,  0.000116560
2017-03-24 20:44:14.031300, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000023465,  0.000101644,  0.000183570, -315.682692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000183570,  0.000101644
2017-03-24 20:44:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000056522,  0.000101644,  0.000158389, -315.682692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000158389,  0.000101644
2017-03-24 20:44:15.889056, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000056522,  0.000106670,  0.000158389, -259.160692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000158389,  0.000106670
2017-03-24 20:44:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000013819,  0.000106670,  0.000098845, -259.160692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000098845,  0.000106670
2017-03-24 20:44:16.838213, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000013819,  0.000122912,  0.000098845, -245.341692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000098845,  0.000122912
2017-03-24 20:44:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000017457,  0.000122912,  0.000096301, -245.341692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000096301,  0.000122912
2017-03-24 20:44:17.135623, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000017457,  0.000098840,  0.000096301, -262.798692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000096301,  0.000098840
2017-03-24 20:44:17.368402, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000017457,  0.000114830,  0.000096301, -262.798692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000096301,  0.000114830
2017-03-24 20:44:17.524994, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000017457,  0.000122001,  0.000096301, -262.798692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000096301,  0.000122001
2017-03-24 20:44:17.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000002103,  0.000122001,  0.000129165, -262.798692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000129165,  0.000122001
2017-03-24 20:44:17.986138, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000002103,  0.000085927,  0.000129165, -264.901692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000129165,  0.000085927
2017-03-24 20:44:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000003511,  0.000085927,  0.000092892, -264.901692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000092892,  0.000085927
2017-03-24 20:44:18.982138, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000003511,  0.000109110,  0.000092892, -268.412692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000092892,  0.000109110
2017-03-24 20:44:19.748834, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000003511,  0.000110209,  0.000092892, -268.412692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000092892,  0.000110209
2017-03-24 20:44:19.868228, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000003511,  0.000123443,  0.000092892, -268.412692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000092892,  0.000123443
2017-03-24 20:44:19.888499, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000003511,  0.000140419,  0.000092892, -268.412692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000092892,  0.000140419
2017-03-24 20:44:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000009657,  0.000140419,  0.000116242, -268.412692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000116242,  0.000140419
2017-03-24 20:44:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000002731,  0.000140419,  0.000117135, -278.069692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000117135,  0.000140419
2017-03-24 20:44:21.569435, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000002731,  0.000129729,  0.000117135, -275.338692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000117135,  0.000129729
2017-03-24 20:44:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000006559,  0.000129729,  0.000123993, -275.338692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000123993,  0.000129729
2017-03-24 20:44:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000004595,  0.000129729,  0.000094921, -268.779692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000094921,  0.000129729
2017-03-24 20:44:23.265807, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000004595,  0.000086881,  0.000094921, -273.374692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000094921,  0.000086881
2017-03-24 20:44:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000005070,  0.000086881,  0.000122934, -273.374692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000122934,  0.000086881
2017-03-24 20:44:24.495262, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000005070,  0.000110366,  0.000122934, -278.444692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000122934,  0.000110366
2017-03-24 20:44:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000003703,  0.000110366,  0.000112201, -278.444692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000112201,  0.000110366
2017-03-24 20:44:25.279942, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000003703,  0.000129620,  0.000112201, -274.741692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000112201,  0.000129620
2017-03-24 20:44:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000019513,  0.000129620,  0.000154473, -274.741692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000154473,  0.000129620
2017-03-24 20:44:26.623159, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000019513,  0.000101701,  0.000154473, -255.228692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000154473,  0.000101701
2017-03-24 20:44:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000004577,  0.000101701,  0.000082573, -255.228692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000082573,  0.000101701
2017-03-24 20:44:27.178578, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000004577,  0.000104957,  0.000082573, -250.651692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000082573,  0.000104957
2017-03-24 20:44:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000005218,  0.000104957,  0.000155873, -250.651692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000155873,  0.000104957
2017-03-24 20:44:28.642262, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000005218,  0.000126225,  0.000155873, -245.433692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000155873,  0.000126225
2017-03-24 20:44:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000010944,  0.000126225,  0.000094031, -245.433692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000094031,  0.000126225
2017-03-24 20:44:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000015595,  0.000126225,  0.000102848, -234.489692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000102848,  0.000126225
2017-03-24 20:44:29.953349, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000015595,  0.000128784,  0.000102848, -250.084692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000102848,  0.000128784
2017-03-24 20:44:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000021429,  0.000128784,  0.000082587, -250.084692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000082587,  0.000128784
2017-03-24 20:44:31.843957, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000021429,  0.000105137,  0.000082587, -271.513692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000082587,  0.000105137
2017-03-24 20:44:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000003086,  0.000105137,  0.000139613, -271.513692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000139613,  0.000105137
2017-03-24 20:44:32.302484, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000003086,  0.000095821,  0.000139613, -274.599692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000139613,  0.000095821
2017-03-24 20:44:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000012891,  0.000095821,  0.000114265, -274.599692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000114265,  0.000095821
2017-03-24 20:44:33.343697, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000012891,  0.000087613,  0.000114265, -261.708692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000114265,  0.000087613
2017-03-24 20:44:33.540727, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000012891,  0.000093928,  0.000114265, -261.708692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000114265,  0.000093928
2017-03-24 20:44:33.658933, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000012891,  0.000109603,  0.000114265, -261.708692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000114265,  0.000109603
2017-03-24 20:44:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000019323,  0.000109603,  0.000152008, -261.708692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000152008,  0.000109603
2017-03-24 20:44:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000019792,  0.000109603,  0.000114863, -242.385692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000114863,  0.000109603
2017-03-24 20:44:35.583017, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000019792,  0.000122335,  0.000114863, -222.593692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000114863,  0.000122335
2017-03-24 20:44:35.610671, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000019792,  0.000085334,  0.000114863, -222.593692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000114863,  0.000085334
2017-03-24 20:44:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000001058,  0.000085334,  0.000114498, -222.593692383, S, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000114498,  0.000085334
2017-03-24 20:44:36.757376, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000001058,  0.000097315,  0.000114498, -221.535692383, D, 0.000115795, 637, -0.000000172, 14536, -293, 19,  0.000114498,  0.000097315
2017-03-24 20:44:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000010055,  0.000097315,  0.000092429, -221.535692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000092429,  0.000097315
2017-03-24 20:44:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000001370,  0.000097315,  0.000137181, -231.590692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000137181,  0.000097315
2017-03-24 20:44:37.941869, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000001370,  0.000106989,  0.000137181, -230.220692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000137181,  0.000106989
2017-03-24 20:44:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000015219,  0.000106989,  0.000120137, -230.220692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000120137,  0.000106989
2017-03-24 20:44:39.539934, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000015219,  0.000119125,  0.000120137, -215.001692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000120137,  0.000119125
2017-03-24 20:44:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000021235,  0.000119125,  0.000149338, -215.001692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000149338,  0.000119125
2017-03-24 20:44:40.372549, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000021235,  0.000100152,  0.000149338, -193.766692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000149338,  0.000100152
2017-03-24 20:44:40.442480, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000021235,  0.000102481,  0.000149338, -193.766692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000149338,  0.000102481
2017-03-24 20:44:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000004212,  0.000102481,  0.000086522, -193.766692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000086522,  0.000102481
2017-03-24 20:44:41.593669, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000004212,  0.001314070,  0.000086522, -189.554692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000086522,  0.001314070
2017-03-24 20:44:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000019505,  0.001314070,  0.000106895, -189.554692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000106895,  0.001314070
2017-03-24 20:44:42.282599, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000019505,  0.000104573,  0.000106895, -209.059692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000106895,  0.000104573
2017-03-24 20:44:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000026186,  0.000104573,  0.000082280, -209.059692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000082280,  0.000104573
2017-03-24 20:44:43.301514, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000026186,  0.000095889,  0.000082280, -235.245692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000082280,  0.000095889
2017-03-24 20:44:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000007658,  0.000095889,  0.000147997, -235.245692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000147997,  0.000095889
2017-03-24 20:44:44.748760, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000007658,  0.000095864,  0.000147997, -242.903692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000147997,  0.000095864
2017-03-24 20:44:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000003212,  0.000095864,  0.000103353, -242.903692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000103353,  0.000095864
2017-03-24 20:44:45.671522, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000003212,  0.000096465,  0.000103353, -239.691692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000103353,  0.000096465
2017-03-24 20:44:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000012447,  0.000096465,  0.000116234, -239.691692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000116234,  0.000096465
2017-03-24 20:44:46.846885, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000012447,  0.000093009,  0.000116234, -252.138692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000116234,  0.000093009
2017-03-24 20:44:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000013842,  0.000093009,  0.000100074, -252.138692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000100074,  0.000093009
2017-03-24 20:44:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000003536,  0.000093009,  0.000150679, -265.980692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000150679,  0.000093009
2017-03-24 20:44:48.755132, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000003536,  0.000122891,  0.000150679, -262.444692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000150679,  0.000122891
2017-03-24 20:44:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121823,  0.000010806,  0.000122891,  0.000114596, -262.444692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000114596,  0.000122891
2017-03-24 20:44:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121823, -0.000005977,  0.000122891,  0.000117094, -251.638692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000117094,  0.000122891
2017-03-24 20:44:50.673765, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000005977,  0.000105830,  0.000117094, -257.615692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000117094,  0.000105830
2017-03-24 20:44:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121859, -0.000014647,  0.000105830,  0.000097293, -257.615692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000097293,  0.000105830
2017-03-24 20:44:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000000661,  0.000105830,  0.000147747, -272.262692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000147747,  0.000105830
2017-03-24 20:44:52.615730, slv, 42010afffe8a0002(unknown)/1,  0.000121810,  0.000000661,  0.000104193,  0.000147747, -271.601692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000147747,  0.000104193
2017-03-24 20:44:52.643194, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000000661,  0.000108122,  0.000147747, -271.601692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000147747,  0.000108122
2017-03-24 20:44:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000007381,  0.000108122,  0.000110764, -271.601692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000110764,  0.000108122
2017-03-24 20:44:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000036210,  0.000108122,  0.000205437, -264.220692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000205437,  0.000108122
2017-03-24 20:44:54.581937, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000036210,  0.000124359,  0.000205437, -228.010692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000205437,  0.000124359
2017-03-24 20:44:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122273,  0.000023394,  0.000124359,  0.000085515, -228.010692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000085515,  0.000124359
2017-03-24 20:44:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000018297,  0.000124359,  0.000122438, -204.616692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000122438,  0.000124359
2017-03-24 20:44:56.204670, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000018297,  0.000093814,  0.000122438, -222.913692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000122438,  0.000093814
2017-03-24 20:44:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000004089,  0.000093814,  0.000114152, -222.913692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000114152,  0.000093814
2017-03-24 20:44:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000014549,  0.000093814,  0.000159936, -227.002692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000159936,  0.000093814
2017-03-24 20:44:57.928378, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000014549,  0.000112695,  0.000159936, -212.453692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000159936,  0.000112695
2017-03-24 20:44:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122491,  0.000011440,  0.000112695,  0.000107931, -212.453692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000107931,  0.000112695
2017-03-24 20:44:59.096444, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000011440,  0.000113023,  0.000107931, -201.013692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000107931,  0.000113023
2017-03-24 20:44:59.503742, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000011440,  0.000116641,  0.000107931, -201.013692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000107931,  0.000116641
2017-03-24 20:44:59.908576, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000000954,  0.000116641,  0.000134983, -201.013692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000134983,  0.000116641
2017-03-24 20:45:00.570457, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000000954,  0.000102216,  0.000134983, -201.967692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000134983,  0.000102216
2017-03-24 20:45:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000012541,  0.000102216,  0.000084489, -201.967692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000084489,  0.000102216
2017-03-24 20:45:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000011516,  0.000102216,  0.000136926, -214.508692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000136926,  0.000102216
2017-03-24 20:45:02.293824, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000011516,  0.000118509,  0.000136926, -226.024692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000136926,  0.000118509
2017-03-24 20:45:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000002947,  0.000118509,  0.000113430, -226.024692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000113430,  0.000118509
2017-03-24 20:45:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000013027,  0.000118509,  0.000157101, -223.077692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000157101,  0.000118509
2017-03-24 20:45:04.164478, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000013027,  0.000098557,  0.000157101, -210.050692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000157101,  0.000098557
2017-03-24 20:45:04.542267, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000013027,  0.000105304,  0.000157101, -210.050692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000157101,  0.000105304
2017-03-24 20:45:04.908571, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000012508,  0.000105304,  0.000112589, -210.050692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000112589,  0.000105304
2017-03-24 20:45:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000008028,  0.000105304,  0.000116226, -197.542692383, S, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000116226,  0.000105304
2017-03-24 20:45:06.156048, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000008028,  0.000124936,  0.000116226, -205.570692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000116226,  0.000124936
2017-03-24 20:45:06.485117, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000008028,  0.000107981,  0.000116226, -205.570692383, D, 0.000114230, 471, 0.000002757, 16277, -273, 31,  0.000116226,  0.000107981
2017-03-24 20:45:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000016723,  0.000107981,  0.000095158, -205.570692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000095158,  0.000107981
2017-03-24 20:45:07.904000, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000016723,  0.000148012,  0.000095158, -222.293692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000095158,  0.000148012
2017-03-24 20:45:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000031723,  0.000148012,  0.000086097, -222.293692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000086097,  0.000148012
2017-03-24 20:45:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000024571,  0.000148012,  0.000109374, -254.016692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000109374,  0.000148012
2017-03-24 20:45:09.714593, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000024571,  0.000089632,  0.000109374, -278.587692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000109374,  0.000089632
2017-03-24 20:45:09.908643, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000008964,  0.000089632,  0.000152983, -278.587692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000152983,  0.000089632
2017-03-24 20:45:10.161707, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000008964,  0.000097843,  0.000152983, -269.623692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000152983,  0.000097843
2017-03-24 20:45:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000008111,  0.000097843,  0.000107333, -269.623692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000107333,  0.000097843
2017-03-24 20:45:11.504389, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000008111,  0.000087978,  0.000107333, -261.512692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000107333,  0.000087978
2017-03-24 20:45:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000004005,  0.000087978,  0.000144457, -261.512692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000144457,  0.000087978
2017-03-24 20:45:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000014908,  0.000087978,  0.000069345, -257.507692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000069345,  0.000087978
2017-03-24 20:45:13.342468, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000014908,  0.000094461,  0.000069345, -272.415692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000069345,  0.000094461
2017-03-24 20:45:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000005402,  0.000094461,  0.000162969, -272.415692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000162969,  0.000094461
2017-03-24 20:45:14.908679, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000022307,  0.000094461,  0.000124263, -277.817692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000124263,  0.000094461
2017-03-24 20:45:14.936042, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000022307,  0.000093091,  0.000124263, -255.510692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000124263,  0.000093091
2017-03-24 20:45:15.463192, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000022307,  0.000098235,  0.000124263, -255.510692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000124263,  0.000098235
2017-03-24 20:45:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000003086,  0.000098235,  0.000111604, -255.510692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000111604,  0.000098235
2017-03-24 20:45:16.899126, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000003086,  0.000096720,  0.000111604, -258.596692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000111604,  0.000096720
2017-03-24 20:45:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000016978,  0.000096720,  0.000095696, -258.596692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000095696,  0.000096720
2017-03-24 20:45:17.325134, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000016978,  0.000106195,  0.000095696, -275.574692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000095696,  0.000106195
2017-03-24 20:45:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120246,  0.000003280,  0.000106195,  0.000151637, -275.574692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000151637,  0.000106195
2017-03-24 20:45:17.921984, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000003280,  0.000116782,  0.000151637, -272.294692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000151637,  0.000116782
2017-03-24 20:45:18.507646, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000003280,  0.000095459,  0.000151637, -272.294692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000151637,  0.000095459
2017-03-24 20:45:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000027708,  0.000095459,  0.000144367, -272.294692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000144367,  0.000095459
2017-03-24 20:45:19.623725, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000027708,  0.000108405,  0.000144367, -244.586692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000144367,  0.000108405
2017-03-24 20:45:19.908849, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000017963,  0.000108405,  0.000132312, -244.586692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000132312,  0.000108405
2017-03-24 20:45:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000001562,  0.000108405,  0.000105388, -226.623692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000105388,  0.000108405
2017-03-24 20:45:21.239346, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000001562,  0.000102576,  0.000105388, -228.185692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000105388,  0.000102576
2017-03-24 20:45:21.272184, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000001562,  0.000107621,  0.000105388, -228.185692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000105388,  0.000107621
2017-03-24 20:45:21.310811, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000001562,  0.000107015,  0.000105388, -228.185692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000105388,  0.000107015
2017-03-24 20:45:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000009197,  0.000107015,  0.000153297, -228.185692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000153297,  0.000107015
2017-03-24 20:45:22.101742, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000009197,  0.000092626,  0.000153297, -218.988692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000153297,  0.000092626
2017-03-24 20:45:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000002837,  0.000092626,  0.000092052, -218.988692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000092052,  0.000092626
2017-03-24 20:45:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000002237,  0.000092626,  0.000143067, -216.151692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000143067,  0.000092626
2017-03-24 20:45:24.042577, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000002237,  0.000096401,  0.000143067, -218.388692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000143067,  0.000096401
2017-03-24 20:45:24.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000014132,  0.000096401,  0.000124815, -218.388692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000124815,  0.000096401
2017-03-24 20:45:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000000899,  0.000096401,  0.000113028, -204.256692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000113028,  0.000096401
2017-03-24 20:45:25.999747, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000000899,  0.000106296,  0.000113028, -205.155692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000113028,  0.000106296
2017-03-24 20:45:26.732363, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000000899,  0.000093068,  0.000113028, -205.155692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000113028,  0.000093068
2017-03-24 20:45:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000019526,  0.000093068,  0.000087271, -205.155692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000087271,  0.000093068
2017-03-24 20:45:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000003112,  0.000093068,  0.000145568, -224.681692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000145568,  0.000093068
2017-03-24 20:45:28.700674, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000003112,  0.000131871,  0.000145568, -227.793692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000145568,  0.000131871
2017-03-24 20:45:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000006159,  0.000131871,  0.000105833, -227.793692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000105833,  0.000131871
2017-03-24 20:45:29.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000014742,  0.000131871,  0.000103786, -221.634692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000103786,  0.000131871
2017-03-24 20:45:30.596299, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000014742,  0.000121316,  0.000103786, -236.376692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000103786,  0.000121316
2017-03-24 20:45:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000015820,  0.000121316,  0.000103772, -236.376692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000103772,  0.000121316
2017-03-24 20:45:30.951491, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000015820,  0.000091394,  0.000103772, -252.196692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000103772,  0.000091394
2017-03-24 20:45:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000000555,  0.000091394,  0.000136404, -252.196692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000136404,  0.000091394
2017-03-24 20:45:32.643412, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000000555,  0.000090401,  0.000136404, -251.641692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000136404,  0.000090401
2017-03-24 20:45:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000005269,  0.000090401,  0.000112755, -251.641692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000112755,  0.000090401
2017-03-24 20:45:33.706895, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000005269,  0.000090182,  0.000112755, -246.372692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000112755,  0.000090182
2017-03-24 20:45:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000016806,  0.000090182,  0.000159076, -246.372692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000159076,  0.000090182
2017-03-24 20:45:34.469137, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000016806,  0.000094675,  0.000159076, -229.566692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000159076,  0.000094675
2017-03-24 20:45:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000014634,  0.000094675,  0.000108150, -229.566692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000108150,  0.000094675
2017-03-24 20:45:35.227685, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000014634,  0.000093774,  0.000108150, -214.932692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000108150,  0.000093774
2017-03-24 20:45:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000016179,  0.000093774,  0.000162012, -214.932692383, S, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000162012,  0.000093774
2017-03-24 20:45:36.014399, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000016179,  0.000105431,  0.000162012, -198.753692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000162012,  0.000105431
2017-03-24 20:45:36.647164, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000016179,  0.000096176,  0.000162012, -198.753692383, D, 0.000120745, 3261, 0.000000532, 14328, -229, 25,  0.000162012,  0.000096176
2017-03-24 20:45:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000018216,  0.000096176,  0.000112319, -198.753692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000112319,  0.000096176
2017-03-24 20:45:37.783405, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000018216,  0.000102545,  0.000112319, -180.537692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000112319,  0.000102545
2017-03-24 20:45:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000003607,  0.000102545,  0.000118525, -180.537692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000118525,  0.000102545
2017-03-24 20:45:38.183663, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000003607,  0.000121290,  0.000118525, -184.144692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000118525,  0.000121290
2017-03-24 20:45:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000008768,  0.000121290,  0.000101901, -184.144692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000101901,  0.000121290
2017-03-24 20:45:39.145362, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000008768,  0.000127874,  0.000101901, -192.912692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000101901,  0.000127874
2017-03-24 20:45:39.700231, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000008768,  0.000092948,  0.000101901, -192.912692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000101901,  0.000092948
2017-03-24 20:45:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000002627,  0.000092948,  0.000141008, -192.912692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000141008,  0.000092948
2017-03-24 20:45:39.910854, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000002627,  0.000064494,  0.000141008, -190.285692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000141008,  0.000064494
2017-03-24 20:45:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000000135,  0.000064494,  0.000096403, -190.285692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000096403,  0.000064494
2017-03-24 20:45:41.319603, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000000135,  0.000106651,  0.000096403, -190.150692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000096403,  0.000106651
2017-03-24 20:45:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000012649,  0.000106651,  0.000165491, -190.150692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000165491,  0.000106651
2017-03-24 20:45:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000024380,  0.000106651,  0.000119611, -177.501692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000119611,  0.000106651
2017-03-24 20:45:43.217087, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000024380,  0.000095627,  0.000119611, -153.121692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000119611,  0.000095627
2017-03-24 20:45:43.265685, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000024380,  0.000092536,  0.000119611, -153.121692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000119611,  0.000092536
2017-03-24 20:45:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000006196,  0.000092536,  0.000128738, -153.121692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000128738,  0.000092536
2017-03-24 20:45:44.267801, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000006196,  0.000117497,  0.000128738, -146.925692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000128738,  0.000117497
2017-03-24 20:45:44.692301, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000006196,  0.000102554,  0.000128738, -146.925692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000128738,  0.000102554
2017-03-24 20:45:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000005761,  0.000102554,  0.000118331, -146.925692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000118331,  0.000102554
2017-03-24 20:45:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000009641,  0.000102554,  0.000136474, -141.164692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000136474,  0.000102554
2017-03-24 20:45:46.176598, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000009641,  0.000089589,  0.000136474, -131.523692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000136474,  0.000089589
2017-03-24 20:45:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000001339,  0.000089589,  0.000101673, -131.523692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000101673,  0.000089589
2017-03-24 20:45:47.604599, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000001339,  0.000096794,  0.000101673, -130.184692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000101673,  0.000096794
2017-03-24 20:45:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000010316,  0.000096794,  0.000112929, -130.184692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000112929,  0.000096794
2017-03-24 20:45:48.625767, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000010316,  0.000101493,  0.000112929, -140.500692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000112929,  0.000101493
2017-03-24 20:45:48.695703, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000010316,  0.000134214,  0.000112929, -140.500692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000112929,  0.000134214
2017-03-24 20:45:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000001606,  0.000134214,  0.000118659, -140.500692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000118659,  0.000134214
2017-03-24 20:45:49.239452, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000001606,  0.000078713,  0.000118659, -142.106692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000118659,  0.000078713
2017-03-24 20:45:49.876326, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000001606,  0.000119057,  0.000118659, -142.106692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000118659,  0.000119057
2017-03-24 20:45:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000007925,  0.000119057,  0.000131510, -142.106692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000131510,  0.000119057
2017-03-24 20:45:49.978769, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000007925,  0.000081527,  0.000131510, -134.181692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000131510,  0.000081527
2017-03-24 20:45:50.561123, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000007925,  0.000093138,  0.000131510, -134.181692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000131510,  0.000093138
2017-03-24 20:45:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000023813,  0.000093138,  0.000150022, -134.181692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000150022,  0.000093138
2017-03-24 20:45:51.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000056572,  0.000093138,  0.000196843, -110.368692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000196843,  0.000093138
2017-03-24 20:45:51.988529, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000056572,  0.000086862,  0.000196843, -53.796692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000196843,  0.000086862
2017-03-24 20:45:52.031983, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000056572,  0.000144452,  0.000196843, -53.796692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000196843,  0.000144452
2017-03-24 20:45:52.571250, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000056572,  0.000113019,  0.000196843, -53.796692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000196843,  0.000113019
2017-03-24 20:45:52.731076, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000056572,  0.000103896,  0.000196843, -53.796692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000196843,  0.000103896
2017-03-24 20:45:52.742473, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000056572,  0.000088020,  0.000196843, -53.796692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000196843,  0.000088020
2017-03-24 20:45:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000028393,  0.000088020,  0.000096108, -53.796692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000096108,  0.000088020
2017-03-24 20:45:53.177240, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000028393,  0.000112147,  0.000096108, -25.403692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000096108,  0.000112147
2017-03-24 20:45:53.692140, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000028393,  0.000110909,  0.000096108, -25.403692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000096108,  0.000110909
2017-03-24 20:45:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000005127,  0.000110909,  0.000132066, -25.403692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000132066,  0.000110909
2017-03-24 20:45:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000003222,  0.000110909,  0.000099737, -30.530692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000099737,  0.000110909
2017-03-24 20:45:55.395334, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000003222,  0.000119282,  0.000099737, -33.752692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000099737,  0.000119282
2017-03-24 20:45:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000017436,  0.000119282,  0.000103441, -33.752692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000103441,  0.000119282
2017-03-24 20:45:56.893445, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000017436,  0.000160055,  0.000103441, -51.188692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000103441,  0.000160055
2017-03-24 20:45:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000003475,  0.000160055,  0.000141390, -51.188692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000141390,  0.000160055
2017-03-24 20:45:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000015113,  0.000160055,  0.000126745, -47.713692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000126745,  0.000160055
2017-03-24 20:45:58.170408, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000015113,  0.000119702,  0.000126745, -32.600692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000126745,  0.000119702
2017-03-24 20:45:58.631974, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000015113,  0.000109398,  0.000126745, -32.600692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000126745,  0.000109398
2017-03-24 20:45:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000002541,  0.000109398,  0.000106238, -32.600692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000106238,  0.000109398
2017-03-24 20:45:58.916515, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000002541,  0.000143312,  0.000106238, -35.141692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000106238,  0.000143312
2017-03-24 20:45:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000034376,  0.000143312,  0.000200772, -35.141692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000200772,  0.000143312
2017-03-24 20:46:00.826235, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000034376,  0.000157469,  0.000200772, -0.765692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000200772,  0.000157469
2017-03-24 20:46:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000021708,  0.000157469,  0.000081452, -0.765692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000081452,  0.000157469
2017-03-24 20:46:01.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000024614,  0.000157469,  0.000108640, 20.942307617, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000108640,  0.000157469
2017-03-24 20:46:02.423854, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000024614,  0.000117342,  0.000108640, -3.671692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000108640,  0.000117342
2017-03-24 20:46:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000000140,  0.000117342,  0.000130812, -3.671692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000130812,  0.000117342
2017-03-24 20:46:03.108433, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000000140,  0.000114008,  0.000130812, -3.811692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000130812,  0.000114008
2017-03-24 20:46:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000020061,  0.000114008,  0.000149418, -3.811692383, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000149418,  0.000114008
2017-03-24 20:46:03.979639, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000020061,  0.000122056,  0.000149418, 16.249307617, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000149418,  0.000122056
2017-03-24 20:46:04.132016, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000020061,  0.000122411,  0.000149418, 16.249307617, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000149418,  0.000122411
2017-03-24 20:46:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000001766,  0.000122411,  0.000094570, 16.249307617, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000094570,  0.000122411
2017-03-24 20:46:05.027249, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000001766,  0.000115022,  0.000094570, 18.015307617, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000094570,  0.000115022
2017-03-24 20:46:05.306942, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000001766,  0.000106829,  0.000094570, 18.015307617, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000094570,  0.000106829
2017-03-24 20:46:05.356678, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000001766,  0.000125363,  0.000094570, 18.015307617, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000094570,  0.000125363
2017-03-24 20:46:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000018320,  0.000125363,  0.000109123, 18.015307617, S, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000109123,  0.000125363
2017-03-24 20:46:06.300331, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000018320,  0.000113208,  0.000109123, -0.304692383, D, 0.000120164, 1008, 0.000000227, 14600, -241, 24,  0.000109123,  0.000113208
2017-03-24 20:46:06.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000025737,  0.000113208,  0.000182031, -0.304692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000182031,  0.000113208
2017-03-24 20:46:07.582017, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000025737,  0.000121568,  0.000182031, 25.432307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000182031,  0.000121568
2017-03-24 20:46:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000040233,  0.000121568,  0.000138153, 25.432307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000138153,  0.000121568
2017-03-24 20:46:08.056083, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000040233,  0.000137717,  0.000138153, 65.665307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000138153,  0.000137717
2017-03-24 20:46:08.483942, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000040233,  0.000147409,  0.000138153, 65.665307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000138153,  0.000147409
2017-03-24 20:46:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000015770,  0.000147409,  0.000070909, 65.665307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000070909,  0.000147409
2017-03-24 20:46:09.193460, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000015770,  0.000143101,  0.000070909, 49.895307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000070909,  0.000143101
2017-03-24 20:46:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000040387,  0.000143101,  0.000089686, 49.895307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000089686,  0.000143101
2017-03-24 20:46:10.688539, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000040387,  0.000129334,  0.000089686, 9.508307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000089686,  0.000129334
2017-03-24 20:46:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000019715,  0.000129334,  0.000112124, 9.508307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000112124,  0.000129334
2017-03-24 20:46:11.186103, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000019715,  0.000121355,  0.000112124, -10.206692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000112124,  0.000121355
2017-03-24 20:46:11.908599, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000000428,  0.000121355,  0.000127950, -10.206692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000127950,  0.000121355
2017-03-24 20:46:12.439346, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000000428,  0.000207998,  0.000127950, -10.634692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000127950,  0.000207998
2017-03-24 20:46:12.570851, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000000428,  0.000103618,  0.000127950, -10.634692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000127950,  0.000103618
2017-03-24 20:46:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000011421,  0.000103618,  0.000090695, -10.634692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000090695,  0.000103618
2017-03-24 20:46:13.170882, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000011421,  0.000120147,  0.000090695, -22.055692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000090695,  0.000120147
2017-03-24 20:46:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000023550,  0.000120147,  0.000104199, -22.055692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000104199,  0.000120147
2017-03-24 20:46:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000015838,  0.000120147,  0.000169308, -45.605692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000169308,  0.000120147
2017-03-24 20:46:15.006227, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000015838,  0.000135362,  0.000169308, -29.767692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000169308,  0.000135362
2017-03-24 20:46:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000022835,  0.000135362,  0.000118318, -29.767692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000118318,  0.000135362
2017-03-24 20:46:16.565113, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000022835,  0.000115275,  0.000118318, -6.932692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000118318,  0.000115275
2017-03-24 20:46:16.908531, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000019316,  0.000115275,  0.000085341, -6.932692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000085341,  0.000115275
2017-03-24 20:46:17.208222, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000019316,  0.000093949,  0.000085341, -26.248692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000085341,  0.000093949
2017-03-24 20:46:17.582648, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000019316,  0.000112414,  0.000085341, -26.248692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000085341,  0.000112414
2017-03-24 20:46:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000024331,  0.000112414,  0.000107800, -26.248692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000107800,  0.000112414
2017-03-24 20:46:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000022180,  0.000112414,  0.000088943, -50.579692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000088943,  0.000112414
2017-03-24 20:46:19.301259, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000022180,  0.000101506,  0.000088943, -72.759692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000088943,  0.000101506
2017-03-24 20:46:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000009737,  0.000101506,  0.000132319, -72.759692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000132319,  0.000101506
2017-03-24 20:46:19.955742, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000009737,  0.000112819,  0.000132319, -82.496692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000132319,  0.000112819
2017-03-24 20:46:20.764649, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000009737,  0.000100427,  0.000132319, -82.496692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000132319,  0.000100427
2017-03-24 20:46:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000009818,  0.000100427,  0.000088230, -82.496692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000088230,  0.000100427
2017-03-24 20:46:20.998020, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000009818,  0.000116081,  0.000088230, -92.314692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000088230,  0.000116081
2017-03-24 20:46:21.355569, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000009818,  0.000104329,  0.000088230, -92.314692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000088230,  0.000104329
2017-03-24 20:46:21.662467, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000009818,  0.000147747,  0.000088230, -92.314692383, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000088230,  0.000147747
2017-03-24 20:46:21.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000021599,  0.000147747,  0.000107889, -92.314692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000107889,  0.000147747
2017-03-24 20:46:22.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000534474,  0.000147747,  0.001199694, -113.913692383, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.001199694,  0.000147747
2017-03-24 20:46:23.173395, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000534474,  0.000115365,  0.001199694, 420.560307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.001199694,  0.000115365
2017-03-24 20:46:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123512,  0.000525075,  0.000115365,  0.000093286, 420.560307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000093286,  0.000115365
2017-03-24 20:46:23.991570, slv, 42010afffe8a0002(unknown)/1,  0.000127666,  0.000525075,  0.000149012,  0.000093286, 945.635307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000093286,  0.000149012
2017-03-24 20:46:24.582901, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000525075,  0.000202430,  0.000093286, 945.635307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000093286,  0.000202430
2017-03-24 20:46:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127773,  0.000012619,  0.000202430,  0.000183237, 945.635307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000183237,  0.000202430
2017-03-24 20:46:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000127773, -0.000037803,  0.000202430, -0.000003297, 958.254307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75, -0.000003297,  0.000202430
2017-03-24 20:46:26.002657, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000037803,  0.000238811, -0.000003297, 920.451307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75, -0.000003297,  0.000238811
2017-03-24 20:46:26.419074, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000037803,  0.000225231, -0.000003297, 920.451307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75, -0.000003297,  0.000225231
2017-03-24 20:46:26.908336, slv, 42010afffe8a0002(unknown)/1,  0.000127641, -0.000132483,  0.000225231, -0.000006256, 920.451307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75, -0.000006256,  0.000225231
2017-03-24 20:46:27.694772, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000132483,  0.000220842, -0.000006256, 787.968307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75, -0.000006256,  0.000220842
2017-03-24 20:46:27.907289, slv, 42010afffe8a0002(unknown)/1,  0.000127352, -0.000120118,  0.000220842,  0.000021012, 787.968307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000021012,  0.000220842
2017-03-24 20:46:27.985600, slv, 42010afffe8a0002(unknown)/1,  0.000127120, -0.000120118,  0.000214457,  0.000021012, 667.850307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000021012,  0.000214457
2017-03-24 20:46:28.554309, slv, 42010afffe8a0002(unknown)/1,  0.000127041, -0.000120118,  0.000231780,  0.000021012, 667.850307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000021012,  0.000231780
2017-03-24 20:46:28.724941, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000120118,  0.000190892,  0.000021012, 667.850307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000021012,  0.000190892
2017-03-24 20:46:28.907287, slv, 42010afffe8a0002(unknown)/1,  0.000126871, -0.000101533,  0.000190892,  0.000030145, 667.850307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000030145,  0.000190892
2017-03-24 20:46:29.295389, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000101533,  0.000190813,  0.000030145, 566.317307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000030145,  0.000190813
2017-03-24 20:46:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000063672,  0.000190813,  0.000095961, 566.317307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000095961,  0.000190813
2017-03-24 20:46:29.913541, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000063672,  0.000148638,  0.000095961, 502.645307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000095961,  0.000148638
2017-03-24 20:46:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126421, -0.000061268,  0.000148638,  0.000034503, 502.645307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000034503,  0.000148638
2017-03-24 20:46:31.027856, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000061268,  0.000201732,  0.000034503, 441.377307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000034503,  0.000201732
2017-03-24 20:46:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000022993,  0.000201732,  0.000172256, 441.377307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000172256,  0.000201732
2017-03-24 20:46:32.879819, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000022993,  0.000164444,  0.000172256, 418.384307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000172256,  0.000164444
2017-03-24 20:46:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126588,  0.000036052,  0.000164444,  0.000152760, 418.384307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000152760,  0.000164444
2017-03-24 20:46:33.907192, slv, 42010afffe8a0002(unknown)/1,  0.000126588, -0.000051878,  0.000164444, -0.000003340, 454.436307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75, -0.000003340,  0.000164444
2017-03-24 20:46:33.971841, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000051878,  0.000171900, -0.000003340, 402.558307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75, -0.000003340,  0.000171900
2017-03-24 20:46:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000100553,  0.000171900,  0.000055405, 402.558307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000055405,  0.000171900
2017-03-24 20:46:35.513622, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000100553,  0.000142398,  0.000055405, 302.005307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000055405,  0.000142398
2017-03-24 20:46:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000058647,  0.000142398,  0.000079921, 302.005307617, S, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000079921,  0.000142398
2017-03-24 20:46:36.074898, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000058647,  0.000147156,  0.000079921, 243.358307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000079921,  0.000147156
2017-03-24 20:46:36.661908, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000058647,  0.000164628,  0.000079921, 243.358307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000079921,  0.000164628
2017-03-24 20:46:36.701165, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000058647,  0.000172225,  0.000079921, 243.358307617, D, 0.000118636, 1082, 0.000006615, 16988, -87, 75,  0.000079921,  0.000172225
2017-03-24 20:46:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000065725,  0.000172225,  0.000040249, 243.358307617, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000040249,  0.000172225
2017-03-24 20:46:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125583, -0.000071184,  0.000172225,  0.000068549, 177.633307617, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000068549,  0.000172225
2017-03-24 20:46:38.515433, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000071184,  0.000171776,  0.000068549, 106.449307617, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000068549,  0.000171776
2017-03-24 20:46:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125544, -0.000059851,  0.000171776,  0.000062875, 106.449307617, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000062875,  0.000171776
2017-03-24 20:46:39.233921, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000059851,  0.000122861,  0.000062875, 46.598307617, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000062875,  0.000122861
2017-03-24 20:46:39.873053, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000059851,  0.000134345,  0.000062875, 46.598307617, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000062875,  0.000134345
2017-03-24 20:46:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000040236,  0.000134345,  0.000106982, 46.598307617, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000106982,  0.000134345
2017-03-24 20:46:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000033467,  0.000134345,  0.000075656, 6.362307617, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000075656,  0.000134345
2017-03-24 20:46:41.522425, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000033467,  0.000118129,  0.000075656, -27.104692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000075656,  0.000118129
2017-03-24 20:46:41.799662, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000033467,  0.000115094,  0.000075656, -27.104692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000075656,  0.000115094
2017-03-24 20:46:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000022116,  0.000115094,  0.000128822, -27.104692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000128822,  0.000115094
2017-03-24 20:46:42.908536, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000014743,  0.000115094,  0.000089539, -49.220692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000089539,  0.000115094
2017-03-24 20:46:43.081806, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000014743,  0.000135817,  0.000089539, -63.963692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000089539,  0.000135817
2017-03-24 20:46:43.105337, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000014743,  0.000135977,  0.000089539, -63.963692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000089539,  0.000135977
2017-03-24 20:46:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000019400,  0.000135977,  0.000119026, -63.963692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000119026,  0.000135977
2017-03-24 20:46:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000020046,  0.000135977,  0.000087766, -83.363692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000087766,  0.000135977
2017-03-24 20:46:45.101052, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000020046,  0.000109229,  0.000087766, -103.409692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000087766,  0.000109229
2017-03-24 20:46:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000013912,  0.000109229,  0.000131016, -103.409692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000131016,  0.000109229
2017-03-24 20:46:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000006832,  0.000109229,  0.000128976, -117.321692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000128976,  0.000109229
2017-03-24 20:46:47.037557, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000006832,  0.000102800,  0.000128976, -110.489692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000128976,  0.000102800
2017-03-24 20:46:47.870000, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000006832,  0.000111491,  0.000128976, -110.489692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000128976,  0.000111491
2017-03-24 20:46:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122838,  0.000004456,  0.000111491,  0.000125938, -110.489692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000125938,  0.000111491
2017-03-24 20:46:48.098912, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000004456,  0.000106083,  0.000125938, -106.033692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000125938,  0.000106083
2017-03-24 20:46:48.392784, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000004456,  0.000111429,  0.000125938, -106.033692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000125938,  0.000111429
2017-03-24 20:46:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000015643,  0.000111429,  0.000088293, -106.033692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000088293,  0.000111429
2017-03-24 20:46:49.531901, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000015643,  0.000133054,  0.000088293, -121.676692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000088293,  0.000133054
2017-03-24 20:46:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000026701,  0.000133054,  0.000103537, -121.676692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000103537,  0.000133054
2017-03-24 20:46:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000025986,  0.000133054,  0.000193542, -148.377692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000193542,  0.000133054
2017-03-24 20:46:51.270884, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000025986,  0.000099697,  0.000193542, -122.391692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000193542,  0.000099697
2017-03-24 20:46:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000031835,  0.000099697,  0.000115331, -122.391692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000115331,  0.000099697
2017-03-24 20:46:52.383595, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000031835,  0.000120781,  0.000115331, -90.556692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000115331,  0.000120781
2017-03-24 20:46:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122800, -0.000022303,  0.000120781,  0.000085511, -90.556692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000085511,  0.000120781
2017-03-24 20:46:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122800,  0.000005773,  0.000120781,  0.000171635, -112.859692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000171635,  0.000120781
2017-03-24 20:46:54.113774, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000005773,  0.000164907,  0.000171635, -107.086692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000171635,  0.000164907
2017-03-24 20:46:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000006273,  0.000164907,  0.000086830, -107.086692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000086830,  0.000164907
2017-03-24 20:46:55.272413, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000006273,  0.000137205,  0.000086830, -100.813692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000086830,  0.000137205
2017-03-24 20:46:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000005258,  0.000137205,  0.000149156, -100.813692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000149156,  0.000137205
2017-03-24 20:46:56.801300, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000005258,  0.000128381,  0.000149156, -106.071692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000149156,  0.000128381
2017-03-24 20:46:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000004847,  0.000128381,  0.000087949, -106.071692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000087949,  0.000128381
2017-03-24 20:46:57.807025, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000004847,  0.000103934,  0.000087949, -110.918692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000087949,  0.000103934
2017-03-24 20:46:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000028547,  0.000103934,  0.000101692, -110.918692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000101692,  0.000103934
2017-03-24 20:46:58.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000010627,  0.000103934,  0.000123694, -139.465692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000123694,  0.000103934
2017-03-24 20:46:59.256320, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000010627,  0.000112298,  0.000123694, -150.092692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000123694,  0.000112298
2017-03-24 20:46:59.353717, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000010627,  0.000097945,  0.000123694, -150.092692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000123694,  0.000097945
2017-03-24 20:46:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000001990,  0.000097945,  0.000126537, -150.092692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000126537,  0.000097945
2017-03-24 20:47:00.530066, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000001990,  0.000179566,  0.000126537, -148.102692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000126537,  0.000179566
2017-03-24 20:47:00.549579, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000001990,  0.000088431,  0.000126537, -148.102692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000126537,  0.000088431
2017-03-24 20:47:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000014495,  0.000088431,  0.000090586, -148.102692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000090586,  0.000088431
2017-03-24 20:47:01.265104, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000014495,  0.000115594,  0.000090586, -162.597692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000090586,  0.000115594
2017-03-24 20:47:01.555423, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000014495,  0.000105958,  0.000090586, -162.597692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000090586,  0.000105958
2017-03-24 20:47:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000024121,  0.000105958,  0.000106909, -162.597692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000106909,  0.000105958
2017-03-24 20:47:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000021656,  0.000105958,  0.000094890, -186.718692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000094890,  0.000105958
2017-03-24 20:47:03.426832, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000021656,  0.000093013,  0.000094890, -208.374692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000094890,  0.000093013
2017-03-24 20:47:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000018656,  0.000093013,  0.000112496, -208.374692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000112496,  0.000093013
2017-03-24 20:47:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000010861,  0.000093013,  0.000110067, -227.030692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000110067,  0.000093013
2017-03-24 20:47:05.234333, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000010861,  0.000090990,  0.000110067, -237.891692383, D, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000110067,  0.000090990
2017-03-24 20:47:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000010852,  0.000090990,  0.000155534, -237.891692383, S, 0.000123413, 3223, 0.000008122, 148238, 254, 346,  0.000155534,  0.000090990
2017-03-24 20:47:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000002014,  0.000090990,  0.000092001, -227.039692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000092001,  0.000090990
2017-03-24 20:47:07.066242, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000002014,  0.000102690,  0.000092001, -225.025692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000092001,  0.000102690
2017-03-24 20:47:07.498783, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000002014,  0.000121575,  0.000092001, -225.025692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000092001,  0.000121575
2017-03-24 20:47:07.893155, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000002014,  0.000092983,  0.000092001, -225.025692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000092001,  0.000092983
2017-03-24 20:47:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000003314,  0.000092983,  0.000143884, -225.025692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000143884,  0.000092983
2017-03-24 20:47:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000009816,  0.000092983,  0.000117268, -228.339692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000117268,  0.000092983
2017-03-24 20:47:09.764331, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000009816,  0.000112193,  0.000117268, -218.523692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000117268,  0.000112193
2017-03-24 20:47:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000021222,  0.000112193,  0.000166428, -218.523692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000166428,  0.000112193
2017-03-24 20:47:10.010992, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000021222,  0.000086263,  0.000166428, -197.301692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000166428,  0.000086263
2017-03-24 20:47:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000019326,  0.000086263,  0.000113209, -197.301692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000113209,  0.000086263
2017-03-24 20:47:11.123750, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000019326,  0.000102224,  0.000113209, -177.975692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000113209,  0.000102224
2017-03-24 20:47:11.633868, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000019326,  0.000125136,  0.000113209, -177.975692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000113209,  0.000125136
2017-03-24 20:47:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000037054,  0.000125136,  0.000201723, -177.975692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000201723,  0.000125136
2017-03-24 20:47:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000035968,  0.000125136,  0.000110874, -140.921692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000110874,  0.000125136
2017-03-24 20:47:13.530237, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000035968,  0.000534837,  0.000110874, -104.953692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000110874,  0.000534837
2017-03-24 20:47:13.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000000847,  0.000534837,  0.000133054, -104.953692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000133054,  0.000534837
2017-03-24 20:47:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000015925,  0.000534837,  0.000142604, -104.106692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000142604,  0.000534837
2017-03-24 20:47:14.919642, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000015925,  0.000101688,  0.000142604, -88.181692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000142604,  0.000101688
2017-03-24 20:47:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123475,  0.000035673,  0.000101688,  0.000174121, -88.181692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000174121,  0.000101688
2017-03-24 20:47:16.711749, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000035673,  0.000104922,  0.000174121, -52.508692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000174121,  0.000104922
2017-03-24 20:47:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000020966,  0.000104922,  0.000114876, -52.508692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000114876,  0.000104922
2017-03-24 20:47:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000007700,  0.000104922,  0.000116904, -31.542692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000116904,  0.000104922
2017-03-24 20:47:18.631259, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000007700,  0.000111055,  0.000116904, -39.242692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000116904,  0.000111055
2017-03-24 20:47:18.908632, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000015952,  0.000111055,  0.000098421, -39.242692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000098421,  0.000111055
2017-03-24 20:47:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123639,  0.000008413,  0.000111055,  0.000165684, -55.194692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000165684,  0.000111055
2017-03-24 20:47:20.016713, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000008413,  0.000124234,  0.000165684, -46.781692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000165684,  0.000124234
2017-03-24 20:47:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000013597,  0.000124234,  0.000108880, -46.781692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000108880,  0.000124234
2017-03-24 20:47:21.745100, slv, 42010afffe8a0002(unknown)/1,  0.000123744,  0.000013597,  0.000099802,  0.000108880, -33.184692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000108880,  0.000099802
2017-03-24 20:47:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000005038,  0.000099802,  0.000128518, -33.184692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000128518,  0.000099802
2017-03-24 20:47:22.496961, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000005038,  0.000125031,  0.000128518, -38.222692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000128518,  0.000125031
2017-03-24 20:47:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000010663,  0.000125031,  0.000097515, -38.222692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000097515,  0.000125031
2017-03-24 20:47:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000003995,  0.000125031,  0.000141727, -48.885692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000141727,  0.000125031
2017-03-24 20:47:24.111103, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000003995,  0.000108904,  0.000141727, -52.880692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000141727,  0.000108904
2017-03-24 20:47:24.133227, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000003995,  0.000122381,  0.000141727, -52.880692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000141727,  0.000122381
2017-03-24 20:47:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000013595,  0.000122381,  0.000132814, -52.880692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000132814,  0.000122381
2017-03-24 20:47:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000002144,  0.000122381,  0.000110365, -39.285692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000110365,  0.000122381
2017-03-24 20:47:26.023995, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000002144,  0.000111504,  0.000110365, -41.429692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000110365,  0.000111504
2017-03-24 20:47:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000025945,  0.000111504,  0.000085176, -41.429692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000085176,  0.000111504
2017-03-24 20:47:27.377087, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000025945,  0.000084559,  0.000085176, -67.374692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000085176,  0.000084559
2017-03-24 20:47:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123295, -0.000014392,  0.000084559,  0.000133034, -67.374692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000133034,  0.000084559
2017-03-24 20:47:28.511712, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000014392,  0.000089467,  0.000133034, -81.766692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000133034,  0.000089467
2017-03-24 20:47:28.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000009554,  0.000089467,  0.000094054, -81.766692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000094054,  0.000089467
2017-03-24 20:47:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000006426,  0.000089467,  0.000164599, -91.320692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000164599,  0.000089467
2017-03-24 20:47:30.132525, slv, 42010afffe8a0002(unknown)/1,  0.000122911,  0.000006426,  0.000106958,  0.000164599, -84.894692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000164599,  0.000106958
2017-03-24 20:47:30.644196, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000006426,  0.000124071,  0.000164599, -84.894692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000164599,  0.000124071
2017-03-24 20:47:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000011488,  0.000124071,  0.000104457, -84.894692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000104457,  0.000124071
2017-03-24 20:47:31.307593, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000011488,  0.000113062,  0.000104457, -73.406692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000104457,  0.000113062
2017-03-24 20:47:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000000296,  0.000113062,  0.000142546, -73.406692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000142546,  0.000113062
2017-03-24 20:47:31.933895, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000000296,  0.000108152,  0.000142546, -73.110692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000142546,  0.000108152
2017-03-24 20:47:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000005357,  0.000108152,  0.000093106, -73.110692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000093106,  0.000108152
2017-03-24 20:47:33.894782, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000005357,  0.000095341,  0.000093106, -78.467692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000093106,  0.000095341
2017-03-24 20:47:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000006933,  0.000095341,  0.000139088, -78.467692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000139088,  0.000095341
2017-03-24 20:47:34.655572, slv, 42010afffe8a0002(unknown)/1,  0.000122733, -0.000006933,  0.000114681,  0.000139088, -85.400692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000139088,  0.000114681
2017-03-24 20:47:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000015649,  0.000114681,  0.000137869, -85.400692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000137869,  0.000114681
2017-03-24 20:47:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000011036,  0.000114681,  0.000129669, -69.751692383, S, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000129669,  0.000114681
2017-03-24 20:47:36.457985, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000011036,  0.000097940,  0.000129669, -58.715692383, D, 0.000123264, 870, -0.000015680, 23578, -101, 92,  0.000129669,  0.000097940
2017-03-24 20:47:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000006226,  0.000097940,  0.000103307, -58.715692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000103307,  0.000097940
2017-03-24 20:47:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000006251,  0.000097940,  0.000129583, -64.941692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000129583,  0.000097940
2017-03-24 20:47:38.438408, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000006251,  0.000176702,  0.000129583, -71.192692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000129583,  0.000176702
2017-03-24 20:47:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000009979,  0.000176702,  0.000096020, -71.192692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000096020,  0.000176702
2017-03-24 20:47:39.908576, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000016034,  0.000176702,  0.000117639, -81.171692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000117639,  0.000176702
2017-03-24 20:47:39.914337, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000016034,  0.000138275,  0.000117639, -97.205692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000117639,  0.000138275
2017-03-24 20:47:40.007004, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000016034,  0.000100490,  0.000117639, -97.205692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000117639,  0.000100490
2017-03-24 20:47:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000014350,  0.000100490,  0.000099591, -97.205692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000099591,  0.000100490
2017-03-24 20:47:41.858587, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000014350,  0.000133186,  0.000099591, -111.555692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000099591,  0.000133186
2017-03-24 20:47:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000014302,  0.000133186,  0.000117778, -111.555692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000117778,  0.000133186
2017-03-24 20:47:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000015198,  0.000133186,  0.000097637, -125.857692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000097637,  0.000133186
2017-03-24 20:47:43.141954, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000015198,  0.000120962,  0.000097637, -141.055692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000097637,  0.000120962
2017-03-24 20:47:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000006333,  0.000120962,  0.000135351, -141.055692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000135351,  0.000120962
2017-03-24 20:47:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122749,  0.000013100,  0.000120962,  0.000136348, -147.388692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000136348,  0.000120962
2017-03-24 20:47:45.066453, slv, 42010afffe8a0002(unknown)/1,  0.000122612,  0.000013100,  0.000101001,  0.000136348, -134.288692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000136348,  0.000101001
2017-03-24 20:47:45.350472, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000013100,  0.000088302,  0.000136348, -134.288692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000136348,  0.000088302
2017-03-24 20:47:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000006534,  0.000088302,  0.000121970, -134.288692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000121970,  0.000088302
2017-03-24 20:47:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000008131,  0.000088302,  0.000106768, -127.754692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000106768,  0.000088302
2017-03-24 20:47:47.028079, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000008131,  0.000110149,  0.000106768, -135.885692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000106768,  0.000110149
2017-03-24 20:47:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000000107,  0.000110149,  0.000138258, -135.885692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000138258,  0.000110149
2017-03-24 20:47:48.823664, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000000107,  0.000085344,  0.000138258, -135.778692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000138258,  0.000085344
2017-03-24 20:47:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000011853,  0.000085344,  0.000082469, -135.778692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000082469,  0.000085344
2017-03-24 20:47:49.354326, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000011853,  0.000127525,  0.000082469, -147.631692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000082469,  0.000127525
2017-03-24 20:47:49.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000016440,  0.000127525,  0.000128681, -147.631692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000128681,  0.000127525
2017-03-24 20:47:50.144534, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000016440,  0.000101103,  0.000128681, -164.071692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000128681,  0.000101103
2017-03-24 20:47:50.449979, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000016440,  0.000086526,  0.000128681, -164.071692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000128681,  0.000086526
2017-03-24 20:47:50.876473, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000016440,  0.000089912,  0.000128681, -164.071692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000128681,  0.000089912
2017-03-24 20:47:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000001851,  0.000089912,  0.000110877, -164.071692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000110877,  0.000089912
2017-03-24 20:47:51.056412, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000001851,  0.000090657,  0.000110877, -165.922692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000110877,  0.000090657
2017-03-24 20:47:51.153899, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000001851,  0.000086071,  0.000110877, -165.922692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000110877,  0.000086071
2017-03-24 20:47:51.499792, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000001851,  0.000129818,  0.000110877, -165.922692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000110877,  0.000129818
2017-03-24 20:47:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000001517,  0.000129818,  0.000134093, -165.922692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000134093,  0.000129818
2017-03-24 20:47:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000007651,  0.000129818,  0.000122379, -164.405692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000122379,  0.000129818
2017-03-24 20:47:53.064978, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000007651,  0.000112857,  0.000122379, -156.754692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000122379,  0.000112857
2017-03-24 20:47:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000010575,  0.000112857,  0.000139916, -156.754692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000139916,  0.000112857
2017-03-24 20:47:54.890783, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000010575,  0.000074602,  0.000139916, -146.179692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000139916,  0.000074602
2017-03-24 20:47:54.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000003266,  0.000074602,  0.000107608, -146.179692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000107608,  0.000074602
2017-03-24 20:47:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000015278,  0.000074602,  0.000102699, -142.913692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000102699,  0.000074602
2017-03-24 20:47:55.988321, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000015278,  0.000099338,  0.000102699, -158.191692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000102699,  0.000099338
2017-03-24 20:47:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000000439,  0.000099338,  0.000138788, -158.191692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000138788,  0.000099338
2017-03-24 20:47:57.167702, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000000439,  0.000098465,  0.000138788, -157.752692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000138788,  0.000098465
2017-03-24 20:47:57.907589, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000139865,  0.000098465,  0.000381135, -157.752692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000381135,  0.000098465
2017-03-24 20:47:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000124892,  0.000098465,  0.000108678, -17.887692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000108678,  0.000098465
2017-03-24 20:47:59.015547, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000124892,  0.000091539,  0.000108678, 107.004307617, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000108678,  0.000091539
2017-03-24 20:47:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000017103,  0.000091539,  0.000096979, 107.004307617, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000096979,  0.000091539
2017-03-24 20:48:00.003820, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000017103,  0.000141397,  0.000096979, 89.901307617, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000096979,  0.000141397
2017-03-24 20:48:00.536196, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000017103,  0.000108927,  0.000096979, 89.901307617, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000096979,  0.000108927
2017-03-24 20:48:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000030051,  0.000108927,  0.000082322, 89.901307617, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000082322,  0.000108927
2017-03-24 20:48:01.518421, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000030051,  0.000100311,  0.000082322, 59.850307617, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000082322,  0.000100311
2017-03-24 20:48:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000022242,  0.000100311,  0.000111953, 59.850307617, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000111953,  0.000100311
2017-03-24 20:48:02.127278, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000022242,  0.000107063,  0.000111953, 37.608307617, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000111953,  0.000107063
2017-03-24 20:48:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000027102,  0.000107063,  0.000071959, 37.608307617, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000071959,  0.000107063
2017-03-24 20:48:03.171045, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000027102,  0.000116477,  0.000071959, 10.506307617, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000071959,  0.000116477
2017-03-24 20:48:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000020183,  0.000116477,  0.000125232, 10.506307617, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000125232,  0.000116477
2017-03-24 20:48:04.816793, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000020183,  0.000095727,  0.000125232, -9.676692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000125232,  0.000095727
2017-03-24 20:48:04.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000009486,  0.000095727,  0.000092832, -9.676692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000092832,  0.000095727
2017-03-24 20:48:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000004697,  0.000095727,  0.000134554, -19.162692383, S, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000134554,  0.000095727
2017-03-24 20:48:06.051897, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000004697,  0.000103624,  0.000134554, -23.859692383, D, 0.000122569, 1235, 0.000005611, 15676, -91, 60,  0.000134554,  0.000103624
2017-03-24 20:48:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000004237,  0.000103624,  0.000093696, -23.859692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000093696,  0.000103624
2017-03-24 20:48:07.056393, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000004237,  0.000102370,  0.000093696, -28.096692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000093696,  0.000102370
2017-03-24 20:48:07.462718, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000004237,  0.000093127,  0.000093696, -28.096692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000093696,  0.000093127
2017-03-24 20:48:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000009347,  0.000093127,  0.000123775, -28.096692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000123775,  0.000093127
2017-03-24 20:48:08.500176, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000009347,  0.000094690,  0.000123775, -37.443692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000123775,  0.000094690
2017-03-24 20:48:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000007514,  0.000094690,  0.000096599, -37.443692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000096599,  0.000094690
2017-03-24 20:48:09.484863, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000007514,  0.000087304,  0.000096599, -44.957692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000096599,  0.000087304
2017-03-24 20:48:09.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000008429,  0.000087304,  0.000155138, -44.957692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000155138,  0.000087304
2017-03-24 20:48:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000021617,  0.000087304,  0.000122711, -36.528692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000122711,  0.000087304
2017-03-24 20:48:11.367159, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000021617,  0.000099933,  0.000122711, -14.911692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000122711,  0.000099933
2017-03-24 20:48:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000018539,  0.000099933,  0.000148736, -14.911692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000148736,  0.000099933
2017-03-24 20:48:12.497211, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000018539,  0.000098085,  0.000148736, 3.627307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000148736,  0.000098085
2017-03-24 20:48:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000019652,  0.000098085,  0.000124698, 3.627307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000124698,  0.000098085
2017-03-24 20:48:13.333361, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000019652,  0.000129968,  0.000124698, 23.279307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000124698,  0.000129968
2017-03-24 20:48:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000000902,  0.000129968,  0.000107762, 23.279307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000107762,  0.000129968
2017-03-24 20:48:14.498872, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000000902,  0.000108004,  0.000107762, 22.377307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000107762,  0.000108004
2017-03-24 20:48:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000017150,  0.000108004,  0.000092337, 22.377307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000092337,  0.000108004
2017-03-24 20:48:15.553369, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000017150,  0.000135387,  0.000092337, 5.227307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000092337,  0.000135387
2017-03-24 20:48:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000001263,  0.000135387,  0.000139444, 5.227307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000139444,  0.000135387
2017-03-24 20:48:16.673414, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000001263,  0.000106136,  0.000139444, 3.964307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000139444,  0.000106136
2017-03-24 20:48:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000011072,  0.000106136,  0.000072639, 3.964307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000072639,  0.000106136
2017-03-24 20:48:17.516439, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000011072,  0.000094332,  0.000072639, -7.107692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000072639,  0.000094332
2017-03-24 20:48:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000008762,  0.000094332,  0.000143865, -7.107692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000143865,  0.000094332
2017-03-24 20:48:18.366405, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000008762,  0.000123658,  0.000143865, -15.869692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000143865,  0.000123658
2017-03-24 20:48:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000003972,  0.000123658,  0.000097758, -15.869692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000097758,  0.000123658
2017-03-24 20:48:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000007172,  0.000123658,  0.000121447, -11.897692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000121447,  0.000123658
2017-03-24 20:48:20.016898, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000007172,  0.000099199,  0.000121447, -19.069692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000121447,  0.000099199
2017-03-24 20:48:20.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000011668,  0.000099199,  0.000088848, -19.069692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000088848,  0.000099199
2017-03-24 20:48:21.650036, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000011668,  0.000100318,  0.000088848, -30.737692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000088848,  0.000100318
2017-03-24 20:48:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000001320,  0.000100318,  0.000147280, -30.737692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000147280,  0.000100318
2017-03-24 20:48:22.805395, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000001320,  0.000132878,  0.000147280, -29.417692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000147280,  0.000132878
2017-03-24 20:48:22.882258, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000001320,  0.000135397,  0.000147280, -29.417692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000147280,  0.000135397
2017-03-24 20:48:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000007955,  0.000135397,  0.000102280, -29.417692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000102280,  0.000135397
2017-03-24 20:48:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000019192,  0.000135397,  0.000170142, -21.462692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000170142,  0.000135397
2017-03-24 20:48:24.695246, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000019192,  0.000106640,  0.000170142, -2.270692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000170142,  0.000106640
2017-03-24 20:48:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000021416,  0.000106640,  0.000107086, -2.270692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000107086,  0.000106640
2017-03-24 20:48:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000003179,  0.000106640,  0.000121309, 19.145307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000121309,  0.000106640
2017-03-24 20:48:25.947966, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000003179,  0.000111414,  0.000121309, 15.966307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000121309,  0.000111414
2017-03-24 20:48:26.370554, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000003179,  0.000111485,  0.000121309, 15.966307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000121309,  0.000111485
2017-03-24 20:48:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000013674,  0.000111485,  0.000086234, 15.966307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000086234,  0.000111485
2017-03-24 20:48:27.748759, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000013674,  0.000136298,  0.000086234, 2.292307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000086234,  0.000136298
2017-03-24 20:48:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000009683,  0.000136298,  0.000129370, 2.292307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000129370,  0.000136298
2017-03-24 20:48:28.827164, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000009683,  0.000119986,  0.000129370, -7.390692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000129370,  0.000119986
2017-03-24 20:48:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000005004,  0.000119986,  0.000115557, -7.390692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000115557,  0.000119986
2017-03-24 20:48:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000014481,  0.000119986,  0.000148332, -2.386692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000148332,  0.000119986
2017-03-24 20:48:30.347166, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000014481,  0.000134098,  0.000148332, 12.094307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000148332,  0.000134098
2017-03-24 20:48:30.904571, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000014481,  0.000135424,  0.000148332, 12.094307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000148332,  0.000135424
2017-03-24 20:48:30.908347, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000006947,  0.000135424,  0.000073317, 12.094307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000073317,  0.000135424
2017-03-24 20:48:31.830730, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000006947,  0.000126301,  0.000073317, 5.147307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000073317,  0.000126301
2017-03-24 20:48:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000021849,  0.000126301,  0.000119187, 5.147307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000119187,  0.000126301
2017-03-24 20:48:32.338723, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000021849,  0.000103078,  0.000119187, -16.701692383, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000119187,  0.000103078
2017-03-24 20:48:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000023467,  0.000103078,  0.000163794, -16.701692383, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000163794,  0.000103078
2017-03-24 20:48:33.428369, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000023467,  0.000135004,  0.000163794, 6.765307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000163794,  0.000135004
2017-03-24 20:48:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000035182,  0.000135004,  0.000142612, 6.765307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000142612,  0.000135004
2017-03-24 20:48:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000018294,  0.000135004,  0.000130211, 41.947307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000130211,  0.000135004
2017-03-24 20:48:35.336769, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000018294,  0.000124264,  0.000130211, 60.241307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000130211,  0.000124264
2017-03-24 20:48:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000000181,  0.000124264,  0.000105976, 60.241307617, S, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000105976,  0.000124264
2017-03-24 20:48:36.453617, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000000181,  0.000146234,  0.000105976, 60.060307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000105976,  0.000146234
2017-03-24 20:48:36.586810, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000000181,  0.000130251,  0.000105976, 60.060307617, D, 0.000120965, 1530, 0.000001162, 37274, -85, 82,  0.000105976,  0.000130251
2017-03-24 20:48:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000023090,  0.000130251,  0.000084893, 60.060307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000084893,  0.000130251
2017-03-24 20:48:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000023605,  0.000130251,  0.000105131, 36.970307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000105131,  0.000130251
2017-03-24 20:48:38.140882, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000023605,  0.000111161,  0.000105131, 13.365307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000105131,  0.000111161
2017-03-24 20:48:38.492519, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000023605,  0.000086680,  0.000105131, 13.365307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000105131,  0.000086680
2017-03-24 20:48:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000008255,  0.000086680,  0.000115249, 13.365307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000115249,  0.000086680
2017-03-24 20:48:39.630278, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000008255,  0.000102389,  0.000115249, 5.110307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000115249,  0.000102389
2017-03-24 20:48:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000007387,  0.000102389,  0.000106274, 5.110307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000106274,  0.000102389
2017-03-24 20:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000016572,  0.000102389,  0.000096629, -2.276692383, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000096629,  0.000102389
2017-03-24 20:48:41.590532, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000016572,  0.000098618,  0.000096629, -18.848692383, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000096629,  0.000098618
2017-03-24 20:48:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000002057,  0.000098618,  0.000135074, -18.848692383, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000135074,  0.000098618
2017-03-24 20:48:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000004915,  0.000098618,  0.000090683, -20.905692383, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000090683,  0.000098618
2017-03-24 20:48:42.979578, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000004915,  0.000110729,  0.000090683, -25.820692383, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000090683,  0.000110729
2017-03-24 20:48:43.101820, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000004915,  0.000096737,  0.000090683, -25.820692383, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000090683,  0.000096737
2017-03-24 20:48:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000015190,  0.000096737,  0.000113914, -25.820692383, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000113914,  0.000096737
2017-03-24 20:48:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000018884,  0.000096737,  0.000158223, -41.010692383, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000158223,  0.000096737
2017-03-24 20:48:44.944137, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000018884,  0.000085143,  0.000158223, -22.126692383, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000158223,  0.000085143
2017-03-24 20:48:45.463187, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000018884,  0.000112338,  0.000158223, -22.126692383, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000158223,  0.000112338
2017-03-24 20:48:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000037986,  0.000112338,  0.000152151, -22.126692383, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000152151,  0.000112338
2017-03-24 20:48:46.421489, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000037986,  0.000137144,  0.000152151, 15.859307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000152151,  0.000137144
2017-03-24 20:48:46.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000016008,  0.000137144,  0.000050621, 15.859307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000050621,  0.000137144
2017-03-24 20:48:47.429286, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000016008,  0.000099652,  0.000050621, -0.148692383, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000050621,  0.000099652
2017-03-24 20:48:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000027282,  0.000099652,  0.000129837, -0.148692383, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000129837,  0.000099652
2017-03-24 20:48:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000013060,  0.000099652,  0.000131185, -27.430692383, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000131185,  0.000099652
2017-03-24 20:48:49.002625, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000013060,  0.000105927,  0.000131185, -14.370692383, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000131185,  0.000105927
2017-03-24 20:48:49.080847, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000013060,  0.000103373,  0.000131185, -14.370692383, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000131185,  0.000103373
2017-03-24 20:48:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000022688,  0.000103373,  0.000148783, -14.370692383, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000148783,  0.000103373
2017-03-24 20:48:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000012278,  0.000103373,  0.000110055, 8.317307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000110055,  0.000103373
2017-03-24 20:48:50.931527, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000012278,  0.000115242,  0.000110055, 20.595307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000110055,  0.000115242
2017-03-24 20:48:51.354724, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000012278,  0.000170337,  0.000110055, 20.595307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000110055,  0.000170337
2017-03-24 20:48:51.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000007483,  0.000170337,  0.000109373, 20.595307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000109373,  0.000170337
2017-03-24 20:48:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000005701,  0.000170337,  0.000113731, 13.112307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000113731,  0.000170337
2017-03-24 20:48:53.083228, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000005701,  0.000092564,  0.000113731, 7.411307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000113731,  0.000092564
2017-03-24 20:48:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000018220,  0.000092564,  0.000157285, 7.411307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000157285,  0.000092564
2017-03-24 20:48:54.567032, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000018220,  0.000107599,  0.000157285, 25.631307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000157285,  0.000107599
2017-03-24 20:48:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000000237,  0.000107599,  0.000076892, 25.631307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000076892,  0.000107599
2017-03-24 20:48:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000012330,  0.000107599,  0.000133105, 25.394307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000133105,  0.000107599
2017-03-24 20:48:56.145375, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000012330,  0.000097535,  0.000133105, 13.064307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000133105,  0.000097535
2017-03-24 20:48:56.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000000756,  0.000097535,  0.000103167, 13.064307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000103167,  0.000097535
2017-03-24 20:48:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000005888,  0.000097535,  0.000119919, 13.820307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000119919,  0.000097535
2017-03-24 20:48:57.950772, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000005888,  0.000104147,  0.000119919, 7.932307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000119919,  0.000104147
2017-03-24 20:48:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000002088,  0.000104147,  0.000110707, 7.932307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000110707,  0.000104147
2017-03-24 20:48:59.247368, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000002088,  0.000103064,  0.000110707, 5.844307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000110707,  0.000103064
2017-03-24 20:48:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000012182,  0.000103064,  0.000148277, 5.844307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000148277,  0.000103064
2017-03-24 20:49:00.078369, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000012182,  0.000142745,  0.000148277, 18.026307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000148277,  0.000142745
2017-03-24 20:49:00.306173, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000012182,  0.000101976,  0.000148277, 18.026307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000148277,  0.000101976
2017-03-24 20:49:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000039699,  0.000101976,  0.000166038, 18.026307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000166038,  0.000101976
2017-03-24 20:49:00.980813, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000039699,  0.000137663,  0.000166038, 57.725307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000166038,  0.000137663
2017-03-24 20:49:01.908715, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000049916,  0.000137663,  0.000169456, 57.725307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000169456,  0.000137663
2017-03-24 20:49:02.890125, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000049916,  0.000126434,  0.000169456, 107.641307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000169456,  0.000126434
2017-03-24 20:49:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000013686,  0.000126434,  0.000094401, 107.641307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000094401,  0.000126434
2017-03-24 20:49:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000000752,  0.000126434,  0.000144086, 121.327307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000144086,  0.000126434
2017-03-24 20:49:04.637816, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000000752,  0.000130403,  0.000144086, 122.079307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000144086,  0.000130403
2017-03-24 20:49:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000016169,  0.000130403,  0.000125613, 122.079307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000125613,  0.000130403
2017-03-24 20:49:05.869692, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000016169,  0.000119959,  0.000125613, 138.248307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000125613,  0.000119959
2017-03-24 20:49:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000010623,  0.000119959,  0.000091053, 138.248307617, S, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000091053,  0.000119959
2017-03-24 20:49:06.705142, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000010623,  0.000141079,  0.000091053, 127.625307617, D, 0.000117496, 569, 0.000002797, 14337, -1, 26,  0.000091053,  0.000141079
2017-03-24 20:49:06.908770, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000005927,  0.000141079,  0.000158894, 127.625307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000158894,  0.000141079
2017-03-24 20:49:06.960671, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000005927,  0.000124506,  0.000158894, 133.552307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000158894,  0.000124506
2017-03-24 20:49:07.282192, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000005927,  0.000136732,  0.000158894, 133.552307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000158894,  0.000136732
2017-03-24 20:49:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000033651,  0.000136732,  0.000147060, 133.552307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000147060,  0.000136732
2017-03-24 20:49:08.025786, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000033651,  0.000122576,  0.000147060, 167.203307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000147060,  0.000122576
2017-03-24 20:49:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000004889,  0.000122576,  0.000082704, 167.203307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000082704,  0.000122576
2017-03-24 20:49:09.398025, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000004889,  0.000145577,  0.000082704, 162.314307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000082704,  0.000145577
2017-03-24 20:49:09.852525, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000004889,  0.000129254,  0.000082704, 162.314307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000082704,  0.000129254
2017-03-24 20:49:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000029751,  0.000129254,  0.000097590, 162.314307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000097590,  0.000129254
2017-03-24 20:49:10.150162, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000029751,  0.000114928,  0.000097590, 132.563307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000097590,  0.000114928
2017-03-24 20:49:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000029058,  0.000114928,  0.000083790, 132.563307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000083790,  0.000114928
2017-03-24 20:49:11.874030, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000029058,  0.000120316,  0.000083790, 103.505307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000083790,  0.000120316
2017-03-24 20:49:11.908651, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000008581,  0.000120316,  0.000138088, 103.505307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000138088,  0.000120316
2017-03-24 20:49:12.907625, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000118342,  0.000120316,  0.000337395, 94.924307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000337395,  0.000120316
2017-03-24 20:49:13.465966, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000118342,  0.000109683,  0.000337395, 213.266307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000337395,  0.000109683
2017-03-24 20:49:13.723886, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000118342,  0.000126758,  0.000337395, 213.266307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000337395,  0.000126758
2017-03-24 20:49:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000110045,  0.000126758,  0.000123855, 213.266307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000123855,  0.000126758
2017-03-24 20:49:14.836617, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000110045,  0.000139945,  0.000123855, 323.311307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000123855,  0.000139945
2017-03-24 20:49:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000046465,  0.000139945,  0.000027677, 323.311307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000027677,  0.000139945
2017-03-24 20:49:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000009297,  0.000139945,  0.000199132, 276.846307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000199132,  0.000139945
2017-03-24 20:49:16.550737, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000009297,  0.000123708,  0.000199132, 267.549307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000199132,  0.000123708
2017-03-24 20:49:16.650910, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000009297,  0.000129760,  0.000199132, 267.549307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000199132,  0.000129760
2017-03-24 20:49:16.908573, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000007380,  0.000129760,  0.000062028, 267.549307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000062028,  0.000129760
2017-03-24 20:49:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000048316,  0.000129760,  0.000088735, 274.929307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000088735,  0.000129760
2017-03-24 20:49:18.282540, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000048316,  0.000137105,  0.000088735, 226.613307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000088735,  0.000137105
2017-03-24 20:49:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000044072,  0.000137105,  0.000070749, 226.613307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000070749,  0.000137105
2017-03-24 20:49:18.954795, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000044072,  0.000130831,  0.000070749, 182.541307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000070749,  0.000130831
2017-03-24 20:49:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000039419,  0.000130831,  0.000098009, 182.541307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000098009,  0.000130831
2017-03-24 20:49:20.062653, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000039419,  0.000122342,  0.000098009, 143.122307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000098009,  0.000122342
2017-03-24 20:49:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000038840,  0.000122342,  0.000071357, 143.122307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000071357,  0.000122342
2017-03-24 20:49:21.267610, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000038840,  0.000138387,  0.000071357, 104.282307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000071357,  0.000138387
2017-03-24 20:49:21.908716, slv, 42010afffe8a0002(unknown)/1,  0.000123133, -0.000032858,  0.000138387,  0.000109441, 104.282307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000109441,  0.000138387
2017-03-24 20:49:22.017927, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000032858,  0.000136564,  0.000109441, 71.424307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000109441,  0.000136564
2017-03-24 20:49:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000028315,  0.000136564,  0.000080050, 71.424307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000080050,  0.000136564
2017-03-24 20:49:22.976412, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000028315,  0.000135103,  0.000080050, 43.109307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000080050,  0.000135103
2017-03-24 20:49:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000017104,  0.000135103,  0.000131599, 43.109307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000131599,  0.000135103
2017-03-24 20:49:24.604254, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000017104,  0.000121213,  0.000131599, 26.005307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000131599,  0.000121213
2017-03-24 20:49:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000002071,  0.000121213,  0.000109905, 26.005307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000109905,  0.000121213
2017-03-24 20:49:25.083183, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000002071,  0.000132081,  0.000109905, 23.934307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000109905,  0.000132081
2017-03-24 20:49:25.525325, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000002071,  0.000108326,  0.000109905, 23.934307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000109905,  0.000108326
2017-03-24 20:49:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000007214,  0.000108326,  0.000121114, 23.934307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000121114,  0.000108326
2017-03-24 20:49:26.731372, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000007214,  0.000120251,  0.000121114, 16.720307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000121114,  0.000120251
2017-03-24 20:49:26.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000022247,  0.000120251,  0.000079610, 16.720307617, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000079610,  0.000120251
2017-03-24 20:49:27.015559, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000022247,  0.000133936,  0.000079610, -5.526692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000079610,  0.000133936
2017-03-24 20:49:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000021835,  0.000133936,  0.000121679, -5.526692383, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000121679,  0.000133936
2017-03-24 20:49:28.754170, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000021835,  0.000103877,  0.000121679, -27.361692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000121679,  0.000103877
2017-03-24 20:49:28.791122, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000021835,  0.000103604,  0.000121679, -27.361692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000121679,  0.000103604
2017-03-24 20:49:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000010763,  0.000103604,  0.000101270, -27.361692383, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000101270,  0.000103604
2017-03-24 20:49:29.302968, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000010763,  0.000096941,  0.000101270, -38.124692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000101270,  0.000096941
2017-03-24 20:49:29.716155, slv, 42010afffe8a0002(unknown)/1,  0.000121594, -0.000010763,  0.000131882,  0.000101270, -38.124692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000101270,  0.000131882
2017-03-24 20:49:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000004901,  0.000131882,  0.000152190, -38.124692383, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000152190,  0.000131882
2017-03-24 20:49:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000002933,  0.000131882,  0.000096864, -33.223692383, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000096864,  0.000131882
2017-03-24 20:49:31.662242, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000002933,  0.000104276,  0.000096864, -30.290692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000096864,  0.000104276
2017-03-24 20:49:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000022207,  0.000104276,  0.000101706, -30.290692383, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000101706,  0.000104276
2017-03-24 20:49:31.921562, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000022207,  0.000123815,  0.000101706, -52.497692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000101706,  0.000123815
2017-03-24 20:49:33.566514, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000022207,  0.000110691,  0.000101706, -52.497692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000101706,  0.000110691
2017-03-24 20:49:34.347945, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000022207,  0.000099607,  0.000101706, -52.497692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000101706,  0.000099607
2017-03-24 20:49:34.862777, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000022207,  0.000096968,  0.000101706, -52.497692383, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000101706,  0.000096968
2017-03-24 20:49:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000054895,  0.000096968,  0.000249854, -52.497692383, S, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000249854,  0.000096968
2017-03-24 20:49:36.829024, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000054895,  0.000112289,  0.000249854, 2.397307617, D, 0.000117708, 627, 0.000002252, 19138, 24, 50,  0.000249854,  0.000112289
2017-03-24 20:49:36.907548, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000126580,  0.000112289,  0.000244376, 2.397307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000244376,  0.000112289
2017-03-24 20:49:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000069894,  0.000112289,  0.000136793, 128.977307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000136793,  0.000112289
2017-03-24 20:49:38.354001, slv, 42010afffe8a0002(unknown)/1,  0.000121225,  0.000069894,  0.000120666,  0.000136793, 198.871307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000136793,  0.000120666
2017-03-24 20:49:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000002998,  0.000120666,  0.000099127, 198.871307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000099127,  0.000120666
2017-03-24 20:49:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000011364,  0.000120666,  0.000120594, 195.873307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000120594,  0.000120666
2017-03-24 20:49:40.240845, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000011364,  0.000125488,  0.000120594, 184.509307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000120594,  0.000125488
2017-03-24 20:49:40.661361, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000011364,  0.000118147,  0.000120594, 184.509307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000120594,  0.000118147
2017-03-24 20:49:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000007146,  0.000118147,  0.000107634, 184.509307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000107634,  0.000118147
2017-03-24 20:49:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000009616,  0.000118147,  0.000115726, 177.363307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000115726,  0.000118147
2017-03-24 20:49:42.483978, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000009616,  0.000121898,  0.000115726, 167.747307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000115726,  0.000121898
2017-03-24 20:49:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000034820,  0.000121898,  0.000057192, 167.747307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000057192,  0.000121898
2017-03-24 20:49:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000031266,  0.000121898,  0.000122802, 132.927307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000122802,  0.000121898
2017-03-24 20:49:44.094469, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000031266,  0.000117478,  0.000122802, 101.661307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000122802,  0.000117478
2017-03-24 20:49:44.106846, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000031266,  0.000110816,  0.000122802, 101.661307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000122802,  0.000110816
2017-03-24 20:49:44.187167, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000031266,  0.000117813,  0.000122802, 101.661307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000122802,  0.000117813
2017-03-24 20:49:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000018172,  0.000117813,  0.000083268, 101.661307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000083268,  0.000117813
2017-03-24 20:49:44.910177, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000018172,  0.000072704,  0.000083268, 83.489307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000083268,  0.000072704
2017-03-24 20:49:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000013872,  0.000072704,  0.000130945, 83.489307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000130945,  0.000072704
2017-03-24 20:49:46.636779, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000013872,  0.000111118,  0.000130945, 69.617307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000130945,  0.000111118
2017-03-24 20:49:46.817193, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000013872,  0.000128213,  0.000130945, 69.617307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000130945,  0.000128213
2017-03-24 20:49:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000007079,  0.000128213,  0.000096253, 69.617307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000096253,  0.000128213
2017-03-24 20:49:47.171774, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000007079,  0.000133563,  0.000096253, 62.538307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000096253,  0.000133563
2017-03-24 20:49:47.570427, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000007079,  0.000097038,  0.000096253, 62.538307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000096253,  0.000097038
2017-03-24 20:49:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000002652,  0.000097038,  0.000149944, 62.538307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000149944,  0.000097038
2017-03-24 20:49:48.858701, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000002652,  0.000163009,  0.000149944, 65.190307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000149944,  0.000163009
2017-03-24 20:49:48.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000012253,  0.000163009,  0.000115347, 65.190307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000115347,  0.000163009
2017-03-24 20:49:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000011900,  0.000163009,  0.000101735, 77.443307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000101735,  0.000163009
2017-03-24 20:49:50.418611, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000011900,  0.000811456,  0.000101735, 65.543307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000101735,  0.000811456
2017-03-24 20:49:50.907600, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000061092,  0.000811456,  0.000264240, 65.543307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000264240,  0.000811456
2017-03-24 20:49:51.566910, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000061092,  0.000111925,  0.000264240, 126.635307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000264240,  0.000111925
2017-03-24 20:49:51.813468, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000061092,  0.000128264,  0.000264240, 126.635307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000264240,  0.000128264
2017-03-24 20:49:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000076341,  0.000128264,  0.000139278, 126.635307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000139278,  0.000128264
2017-03-24 20:49:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000011797,  0.000128264,  0.000092099, 202.976307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000092099,  0.000128264
2017-03-24 20:49:53.000473, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000011797,  0.000115950,  0.000092099, 191.179307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000092099,  0.000115950
2017-03-24 20:49:53.908735, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000000366,  0.000115950,  0.000162493, 191.179307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000162493,  0.000115950
2017-03-24 20:49:54.628389, slv, 42010afffe8a0002(unknown)/1,  0.000127759, -0.000000366,  0.000120335,  0.000162493, 190.813307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000162493,  0.000120335
2017-03-24 20:49:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127759,  0.000023193,  0.000120335,  0.000139492, 190.813307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000139492,  0.000120335
2017-03-24 20:49:55.316879, slv, 42010afffe8a0002(unknown)/1,  0.000127885,  0.000023193,  0.000121027,  0.000139492, 214.006307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000139492,  0.000121027
2017-03-24 20:49:55.709939, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000023193,  0.000114270,  0.000139492, 214.006307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000139492,  0.000114270
2017-03-24 20:49:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000015704,  0.000114270,  0.000147572, 214.006307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000147572,  0.000114270
2017-03-24 20:49:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000008068,  0.000114270,  0.000092084, 229.710307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000092084,  0.000114270
2017-03-24 20:49:57.623275, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000008068,  0.001430477,  0.000092084, 221.642307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000092084,  0.001430477
2017-03-24 20:49:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132836, -0.000031311,  0.001430477,  0.000106026, 221.642307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000106026,  0.001430477
2017-03-24 20:49:58.048834, slv, 42010afffe8a0002(unknown)/1,  0.000137573, -0.000031311,  0.000115357,  0.000106026, 190.331307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000106026,  0.000115357
2017-03-24 20:49:58.478777, slv, 42010afffe8a0002(unknown)/1,  0.000137395, -0.000031311,  0.000177315,  0.000106026, 190.331307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000106026,  0.000177315
2017-03-24 20:49:58.902342, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000031311,  0.000159654,  0.000106026, 190.331307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000106026,  0.000159654
2017-03-24 20:49:58.908719, slv, 42010afffe8a0002(unknown)/1,  0.000137393, -0.000012925,  0.000159654,  0.000138353, 190.331307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000138353,  0.000159654
2017-03-24 20:49:59.742423, slv, 42010afffe8a0002(unknown)/1,  0.000137284, -0.000012925,  0.000117612,  0.000138353, 177.406307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000138353,  0.000117612
2017-03-24 20:49:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137284,  0.000004245,  0.000117612,  0.000144814, 177.406307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000144814,  0.000117612
2017-03-24 20:50:00.118297, slv, 42010afffe8a0002(unknown)/1,  0.000137159,  0.000004245,  0.000116400,  0.000144814, 181.651307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000144814,  0.000116400
2017-03-24 20:50:00.801044, slv, 42010afffe8a0002(unknown)/1,  0.000137068,  0.000004245,  0.000119401,  0.000144814, 181.651307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000144814,  0.000119401
2017-03-24 20:50:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137068, -0.000022892,  0.000119401,  0.000083753, 181.651307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000083753,  0.000119401
2017-03-24 20:50:01.286001, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000022892,  0.000122134,  0.000083753, 158.759307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000083753,  0.000122134
2017-03-24 20:50:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136763, -0.000002292,  0.000122134,  0.000185494, 158.759307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000185494,  0.000122134
2017-03-24 20:50:02.443140, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000002292,  0.000121582,  0.000185494, 156.467307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000185494,  0.000121582
2017-03-24 20:50:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136630,  0.000016934,  0.000121582,  0.000121768, 156.467307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000121768,  0.000121582
2017-03-24 20:50:03.640604, slv, 42010afffe8a0002(unknown)/1,  0.000136713,  0.000016934,  0.000138800,  0.000121768, 173.401307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000121768,  0.000138800
2017-03-24 20:50:03.908723, slv, 42010afffe8a0002(unknown)/1,  0.000136713, -0.000005739,  0.000138800,  0.000140097, 173.401307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000140097,  0.000138800
2017-03-24 20:50:04.091554, slv, 42010afffe8a0002(unknown)/1,  0.000136617, -0.000005739,  0.000121584,  0.000140097, 167.662307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000140097,  0.000121584
2017-03-24 20:50:04.773623, slv, 42010afffe8a0002(unknown)/1,  0.000136516, -0.000005739,  0.000118806,  0.000140097, 167.662307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000140097,  0.000118806
2017-03-24 20:50:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136516, -0.000016992,  0.000118806,  0.000099148, 167.662307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000099148,  0.000118806
2017-03-24 20:50:05.857747, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000016992,  0.000118887,  0.000099148, 150.670307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000099148,  0.000118887
2017-03-24 20:50:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000037638,  0.000118887,  0.000098338, 150.670307617, S, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000098338,  0.000118887
2017-03-24 20:50:06.729093, slv, 42010afffe8a0002(unknown)/1,  0.000135739, -0.000037638,  0.000098937,  0.000098338, 113.032307617, D, 0.000121670, 1429, -0.000004638, 41614, 104, 112,  0.000098338,  0.000098937
2017-03-24 20:50:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135739, -0.000037307,  0.000098937,  0.000099032, 113.032307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000099032,  0.000098937
2017-03-24 20:50:07.233666, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000037307,  0.000096501,  0.000099032, 75.725307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000099032,  0.000096501
2017-03-24 20:50:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135152,  0.000031217,  0.000096501,  0.000234292, 75.725307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000234292,  0.000096501
2017-03-24 20:50:07.928192, slv, 42010afffe8a0002(unknown)/1,  0.000135119,  0.000031217,  0.000102226,  0.000234292, 106.942307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000234292,  0.000102226
2017-03-24 20:50:08.811986, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000031217,  0.000118189,  0.000234292, 106.942307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000234292,  0.000118189
2017-03-24 20:50:08.908536, slv, 42010afffe8a0002(unknown)/1,  0.000135699,  0.000023857,  0.000118189,  0.000084272, 106.942307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000084272,  0.000118189
2017-03-24 20:50:09.396712, slv, 42010afffe8a0002(unknown)/1,  0.000135718,  0.000023857,  0.000110927,  0.000084272, 130.799307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000084272,  0.000110927
2017-03-24 20:50:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135718, -0.000025807,  0.000110927,  0.000135530, 130.799307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000135530,  0.000110927
2017-03-24 20:50:10.814255, slv, 42010afffe8a0002(unknown)/1,  0.000135282, -0.000025807,  0.000100539,  0.000135530, 104.992307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000135530,  0.000100539
2017-03-24 20:50:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135282, -0.000016030,  0.000100539,  0.000103409, 104.992307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000103409,  0.000100539
2017-03-24 20:50:11.424449, slv, 42010afffe8a0002(unknown)/1,  0.000135012, -0.000016030,  0.000132457,  0.000103409, 88.962307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000103409,  0.000132457
2017-03-24 20:50:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135012, -0.000016152,  0.000132457,  0.000134580, 88.962307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000134580,  0.000132457
2017-03-24 20:50:12.189532, slv, 42010afffe8a0002(unknown)/1,  0.000134764, -0.000016152,  0.000106165,  0.000134580, 72.810307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000134580,  0.000106165
2017-03-24 20:50:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134764,  0.000009883,  0.000106165,  0.000154963, 72.810307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000154963,  0.000106165
2017-03-24 20:50:13.908640, slv, 42010afffe8a0002(unknown)/1,  0.000134764,  0.000000427,  0.000106165,  0.000115419, 82.693307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000115419,  0.000106165
2017-03-24 20:50:13.961346, slv, 42010afffe8a0002(unknown)/1,  0.000134315,  0.000000427,  0.000067873,  0.000115419, 83.120307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000115419,  0.000067873
2017-03-24 20:50:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134315, -0.000004997,  0.000067873,  0.000143666, 83.120307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000143666,  0.000067873
2017-03-24 20:50:14.970169, slv, 42010afffe8a0002(unknown)/1,  0.000134033, -0.000004997,  0.000138191,  0.000143666, 78.123307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000143666,  0.000138191
2017-03-24 20:50:15.023081, slv, 42010afffe8a0002(unknown)/1,  0.000133972, -0.000004997,  0.000094934,  0.000143666, 78.123307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000143666,  0.000094934
2017-03-24 20:50:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133972,  0.000003424,  0.000094934,  0.000131469, 78.123307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000131469,  0.000094934
2017-03-24 20:50:16.354373, slv, 42010afffe8a0002(unknown)/1,  0.000133762,  0.000003424,  0.000112015,  0.000131469, 81.547307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000131469,  0.000112015
2017-03-24 20:50:16.511876, slv, 42010afffe8a0002(unknown)/1,  0.000133520,  0.000003424,  0.000098148,  0.000131469, 81.547307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000131469,  0.000098148
2017-03-24 20:50:16.811192, slv, 42010afffe8a0002(unknown)/1,  0.000133316,  0.000003424,  0.000120861,  0.000131469, 81.547307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000131469,  0.000120861
2017-03-24 20:50:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133316, -0.000020013,  0.000120861,  0.000095791, 81.547307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000095791,  0.000120861
2017-03-24 20:50:17.329500, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000020013,  0.000110804,  0.000095791, 61.534307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000095791,  0.000110804
2017-03-24 20:50:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000027181,  0.000110804,  0.000116187, 61.534307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000116187,  0.000110804
2017-03-24 20:50:18.908372, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000029358,  0.000110804,  0.000091147, 34.353307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000091147,  0.000110804
2017-03-24 20:50:19.114564, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000029358,  0.000118539,  0.000091147, 4.995307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000091147,  0.000118539
2017-03-24 20:50:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132574, -0.000010673,  0.000118539,  0.000153107, 4.995307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000153107,  0.000118539
2017-03-24 20:50:20.102183, slv, 42010afffe8a0002(unknown)/1,  0.000132284, -0.000010673,  0.000093351,  0.000153107, -5.677692383, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000153107,  0.000093351
2017-03-24 20:50:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132284,  0.000007493,  0.000093351,  0.000126738, -5.677692383, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000126738,  0.000093351
2017-03-24 20:50:21.013267, slv, 42010afffe8a0002(unknown)/1,  0.000132061,  0.000007493,  0.000098782,  0.000126738, 1.815307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000126738,  0.000098782
2017-03-24 20:50:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132061, -0.000000319,  0.000098782,  0.000136969, 1.815307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000136969,  0.000098782
2017-03-24 20:50:22.710123, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000000319,  0.000090191,  0.000136969, 1.496307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000136969,  0.000090191
2017-03-24 20:50:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000004084,  0.000090191,  0.000118689, 1.496307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000118689,  0.000090191
2017-03-24 20:50:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000131766,  0.000005304,  0.000090191,  0.000155450, -2.587692383, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000155450,  0.000090191
2017-03-24 20:50:24.124692, slv, 42010afffe8a0002(unknown)/1,  0.000131512,  0.000005304,  0.000079517,  0.000155450, 2.716307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000155450,  0.000079517
2017-03-24 20:50:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131512,  0.000019305,  0.000079517,  0.000146438, 2.716307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000146438,  0.000079517
2017-03-24 20:50:25.465354, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000019305,  0.000093646,  0.000146438, 22.021307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000146438,  0.000093646
2017-03-24 20:50:25.585536, slv, 42010afffe8a0002(unknown)/1,  0.000131156,  0.000019305,  0.000098450,  0.000146438, 22.021307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000146438,  0.000098450
2017-03-24 20:50:25.840061, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000019305,  0.000101572,  0.000146438, 22.021307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000146438,  0.000101572
2017-03-24 20:50:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000026569,  0.000101572,  0.000169244, 22.021307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000169244,  0.000101572
2017-03-24 20:50:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131032,  0.000007638,  0.000101572,  0.000108096, 48.590307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000108096,  0.000101572
2017-03-24 20:50:27.556498, slv, 42010afffe8a0002(unknown)/1,  0.000130743,  0.000007638,  0.000094005,  0.000108096, 56.228307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000108096,  0.000094005
2017-03-24 20:50:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000010151,  0.000094005,  0.000133377, 56.228307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000133377,  0.000094005
2017-03-24 20:50:28.359263, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000010151,  0.000102140,  0.000133377, 46.077307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000133377,  0.000102140
2017-03-24 20:50:28.908729, slv, 42010afffe8a0002(unknown)/1,  0.000130410,  0.000025413,  0.000102140,  0.000178602, 46.077307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000178602,  0.000102140
2017-03-24 20:50:29.098562, slv, 42010afffe8a0002(unknown)/1,  0.000130566,  0.000025413,  0.000147425,  0.000178602, 71.490307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000178602,  0.000147425
2017-03-24 20:50:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130566,  0.000029208,  0.000147425,  0.000140790, 71.490307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000140790,  0.000147425
2017-03-24 20:50:29.971999, slv, 42010afffe8a0002(unknown)/1,  0.000130719,  0.000029208,  0.000094517,  0.000140790, 100.698307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000140790,  0.000094517
2017-03-24 20:50:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000011309,  0.000094517,  0.000097876, 100.698307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000097876,  0.000094517
2017-03-24 20:50:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130719, -0.000002783,  0.000094517,  0.000157995, 89.389307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000157995,  0.000094517
2017-03-24 20:50:31.971893, slv, 42010afffe8a0002(unknown)/1,  0.000130618, -0.000002783,  0.000103606,  0.000157995, 86.606307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000157995,  0.000103606
2017-03-24 20:50:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130618,  0.000015972,  0.000103606,  0.000135286, 86.606307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000135286,  0.000103606
2017-03-24 20:50:33.161969, slv, 42010afffe8a0002(unknown)/1,  0.000130545,  0.000015972,  0.000106832,  0.000135286, 102.578307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000135286,  0.000106832
2017-03-24 20:50:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130545,  0.000013201,  0.000106832,  0.000152280, 102.578307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000152280,  0.000106832
2017-03-24 20:50:34.717443, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000013201,  0.000111404,  0.000152280, 115.779307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000152280,  0.000111404
2017-03-24 20:50:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130481,  0.000020750,  0.000111404,  0.000150247, 115.779307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000150247,  0.000111404
2017-03-24 20:50:35.801409, slv, 42010afffe8a0002(unknown)/1,  0.000130550,  0.000020750,  0.000125651,  0.000150247, 136.529307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000150247,  0.000125651
2017-03-24 20:50:35.862709, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000020750,  0.000163020,  0.000150247, 136.529307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000150247,  0.000163020
2017-03-24 20:50:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000021436,  0.000163020,  0.000153919, 136.529307617, S, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000153919,  0.000163020
2017-03-24 20:50:35.922479, slv, 42010afffe8a0002(unknown)/1,  0.000130999,  0.000021436,  0.000103888,  0.000153919, 157.965307617, D, 0.000128602, 7204, 0.000003688, 36252, 152, 51,  0.000153919,  0.000103888
2017-03-24 20:50:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130999,  0.000005647,  0.000103888,  0.000119187, 157.965307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000119187,  0.000103888
2017-03-24 20:50:37.700720, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000005647,  0.000103289,  0.000119187, 163.612307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000119187,  0.000103289
2017-03-24 20:50:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000003578,  0.000103289,  0.000149796, 163.612307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000149796,  0.000103289
2017-03-24 20:50:38.645793, slv, 42010afffe8a0002(unknown)/1,  0.000130941,  0.000003578,  0.000179924,  0.000149796, 167.190307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000149796,  0.000179924
2017-03-24 20:50:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130941, -0.000006229,  0.000179924,  0.000099515, 167.190307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000099515,  0.000179924
2017-03-24 20:50:39.290151, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000006229,  0.000107841,  0.000099515, 160.961307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000099515,  0.000107841
2017-03-24 20:50:39.908713, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000003652,  0.000107841,  0.000155115, 160.961307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000155115,  0.000107841
2017-03-24 20:50:40.485806, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000003652,  0.000100613,  0.000155115, 157.309307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000155115,  0.000100613
2017-03-24 20:50:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000010417,  0.000100613,  0.000085798, 157.309307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000085798,  0.000100613
2017-03-24 20:50:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000004174,  0.000100613,  0.000184060, 146.892307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000184060,  0.000100613
2017-03-24 20:50:42.040745, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000004174,  0.000114424,  0.000184060, 151.066307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000184060,  0.000114424
2017-03-24 20:50:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130877,  0.000032268,  0.000114424,  0.000142110, 151.066307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000142110,  0.000114424
2017-03-24 20:50:43.450000, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000032268,  0.000103724,  0.000142110, 183.334307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000142110,  0.000103724
2017-03-24 20:50:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000012243,  0.000103724,  0.000144212, 183.334307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000144212,  0.000103724
2017-03-24 20:50:44.417745, slv, 42010afffe8a0002(unknown)/1,  0.000130940,  0.000012243,  0.000129227,  0.000144212, 195.577307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000144212,  0.000129227
2017-03-24 20:50:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130940, -0.000026557,  0.000129227,  0.000064572, 195.577307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000064572,  0.000129227
2017-03-24 20:50:44.981015, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000026557,  0.000110455,  0.000064572, 169.020307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000064572,  0.000110455
2017-03-24 20:50:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000043340,  0.000110455,  0.000110333, 169.020307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000110333,  0.000110455
2017-03-24 20:50:46.443094, slv, 42010afffe8a0002(unknown)/1,  0.000130177, -0.000043340,  0.000117103,  0.000110333, 125.680307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000110333,  0.000117103
2017-03-24 20:50:46.741757, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000043340,  0.000102603,  0.000110333, 125.680307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000110333,  0.000102603
2017-03-24 20:50:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000018822,  0.000102603,  0.000112531, 125.680307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000112531,  0.000102603
2017-03-24 20:50:47.462498, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000018822,  0.000099573,  0.000112531, 106.858307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000112531,  0.000099573
2017-03-24 20:50:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000002281,  0.000099573,  0.000142264, 106.858307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000142264,  0.000099573
2017-03-24 20:50:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000005283,  0.000099573,  0.000127290, 104.577307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000127290,  0.000099573
2017-03-24 20:50:49.223662, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000005283,  0.000109827,  0.000127290, 109.860307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000127290,  0.000109827
2017-03-24 20:50:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129225,  0.000027726,  0.000109827,  0.000186882, 109.860307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000186882,  0.000109827
2017-03-24 20:50:50.040444, slv, 42010afffe8a0002(unknown)/1,  0.000129520,  0.000027726,  0.000168545,  0.000186882, 137.586307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000186882,  0.000168545
2017-03-24 20:50:50.546256, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000027726,  0.000123612,  0.000186882, 137.586307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000186882,  0.000123612
2017-03-24 20:50:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130098,  0.000007480,  0.000123612,  0.000087402, 137.586307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000087402,  0.000123612
2017-03-24 20:50:51.294948, slv, 42010afffe8a0002(unknown)/1,  0.000130117,  0.000007480,  0.000127417,  0.000087402, 145.066307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000087402,  0.000127417
2017-03-24 20:50:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000009485,  0.000127417,  0.000153843, 145.066307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000153843,  0.000127417
2017-03-24 20:50:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000000111,  0.000127417,  0.000106168, 135.581307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000106168,  0.000127417
2017-03-24 20:50:53.022503, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000000111,  0.000135720,  0.000106168, 135.470307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000106168,  0.000135720
2017-03-24 20:50:53.225011, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000000111,  0.000107658,  0.000106168, 135.470307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000106168,  0.000107658
2017-03-24 20:50:53.388129, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000000111,  0.000105158,  0.000106168, 135.470307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000106168,  0.000105158
2017-03-24 20:50:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000019257,  0.000105158,  0.000114688, 135.470307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000114688,  0.000105158
2017-03-24 20:50:54.456218, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000019257,  0.000125388,  0.000114688, 116.213307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000114688,  0.000125388
2017-03-24 20:50:54.778767, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000019257,  0.000108487,  0.000114688, 116.213307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000114688,  0.000108487
2017-03-24 20:50:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000021896,  0.000108487,  0.000099565, 116.213307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000099565,  0.000108487
2017-03-24 20:50:55.196180, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000021896,  0.000111842,  0.000099565, 94.317307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000099565,  0.000111842
2017-03-24 20:50:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128477, -0.000002149,  0.000111842,  0.000153405, 94.317307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000153405,  0.000111842
2017-03-24 20:50:55.980596, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000002149,  0.000112072,  0.000153405, 92.168307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000153405,  0.000112072
2017-03-24 20:50:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000002563,  0.000112072,  0.000098277, 92.168307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000098277,  0.000112072
2017-03-24 20:50:57.105716, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000002563,  0.000102630,  0.000098277, 89.605307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000098277,  0.000102630
2017-03-24 20:50:57.907540, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000012581,  0.000102630,  0.000133042, 89.605307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000133042,  0.000102630
2017-03-24 20:50:58.262255, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000012581,  0.000119840,  0.000133042, 77.024307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000133042,  0.000119840
2017-03-24 20:50:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000016555,  0.000119840,  0.000089917, 77.024307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000089917,  0.000119840
2017-03-24 20:50:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127919, -0.000014996,  0.000119840,  0.000135929, 60.469307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000135929,  0.000119840
2017-03-24 20:50:59.919953, slv, 42010afffe8a0002(unknown)/1,  0.000127808, -0.000014996,  0.000094343,  0.000135929, 45.473307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000135929,  0.000094343
2017-03-24 20:51:00.907546, slv, 42010afffe8a0002(unknown)/1,  0.000127808,  0.000070683,  0.000094343,  0.000261165, 45.473307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000261165,  0.000094343
2017-03-24 20:51:01.044859, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000070683,  0.000108233,  0.000261165, 116.156307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000261165,  0.000108233
2017-03-24 20:51:01.391346, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000070683,  0.000121767,  0.000261165, 116.156307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000261165,  0.000121767
2017-03-24 20:51:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000080216,  0.000121767,  0.000156165, 116.156307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000156165,  0.000121767
2017-03-24 20:51:02.604444, slv, 42010afffe8a0002(unknown)/1,  0.000129655,  0.000080216,  0.000122065,  0.000156165, 196.372307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000156165,  0.000122065
2017-03-24 20:51:02.813137, slv, 42010afffe8a0002(unknown)/1,  0.000129841,  0.000080216,  0.000131910,  0.000156165, 196.372307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000156165,  0.000131910
2017-03-24 20:51:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129841, -0.000007711,  0.000131910,  0.000087343, 196.372307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000087343,  0.000131910
2017-03-24 20:51:03.220707, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000007711,  0.000121261,  0.000087343, 188.661307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000087343,  0.000121261
2017-03-24 20:51:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000017788,  0.000121261,  0.000136675, 188.661307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000136675,  0.000121261
2017-03-24 20:51:04.493471, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000017788,  0.000125116,  0.000136675, 170.873307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000136675,  0.000125116
2017-03-24 20:51:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129562,  0.000004113,  0.000125116,  0.000130866, 170.873307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000130866,  0.000125116
2017-03-24 20:51:05.908804, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000009030,  0.000125116,  0.000110198, 174.986307617, S, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000110198,  0.000125116
2017-03-24 20:51:06.480249, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000009030,  0.000131871,  0.000110198, 165.956307617, D, 0.000132588, 1855, 0.000001498, 19116, 68, 45,  0.000110198,  0.000131871
2017-03-24 20:51:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000028985,  0.000131871,  0.000090900, 165.956307617, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000090900,  0.000131871
2017-03-24 20:51:07.832613, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000028985,  0.000132472,  0.000090900, 136.971307617, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000090900,  0.000132472
2017-03-24 20:51:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000021108,  0.000132472,  0.000125691, 136.971307617, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000125691,  0.000132472
2017-03-24 20:51:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000041715,  0.000132472,  0.000049480, 115.863307617, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000049480,  0.000132472
2017-03-24 20:51:09.749651, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000041715,  0.000130328,  0.000049480, 74.148307617, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000049480,  0.000130328
2017-03-24 20:51:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000045460,  0.000130328,  0.000117755, 74.148307617, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000117755,  0.000130328
2017-03-24 20:51:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000128856, -0.000030358,  0.000130328,  0.000079239, 28.688307617, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000079239,  0.000130328
2017-03-24 20:51:10.931926, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000030358,  0.000105333,  0.000079239, -1.669692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000079239,  0.000105333
2017-03-24 20:51:11.839002, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000030358,  0.000116165,  0.000079239, -1.669692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000079239,  0.000116165
2017-03-24 20:51:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000040433,  0.000116165,  0.000096496, -1.669692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000096496,  0.000116165
2017-03-24 20:51:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127746, -0.000024698,  0.000116165,  0.000109599, -42.102692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000109599,  0.000116165
2017-03-24 20:51:13.165136, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000024698,  0.000115056,  0.000109599, -66.800692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000109599,  0.000115056
2017-03-24 20:51:13.314871, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000024698,  0.000140382,  0.000109599, -66.800692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000109599,  0.000140382
2017-03-24 20:51:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000127255,  0.000022219,  0.000140382,  0.000189840, -66.800692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000189840,  0.000140382
2017-03-24 20:51:14.785016, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000022219,  0.000082032,  0.000189840, -44.581692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000189840,  0.000082032
2017-03-24 20:51:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127305,  0.000037876,  0.000082032,  0.000140473, -44.581692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000140473,  0.000082032
2017-03-24 20:51:15.573123, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000037876,  0.000134407,  0.000140473, -6.705692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000140473,  0.000134407
2017-03-24 20:51:15.908643, slv, 42010afffe8a0002(unknown)/1,  0.000127452,  0.000014358,  0.000134407,  0.000143000, -6.705692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000143000,  0.000134407
2017-03-24 20:51:16.021421, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000014358,  0.000125374,  0.000143000, 7.652307617, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000143000,  0.000125374
2017-03-24 20:51:16.212350, slv, 42010afffe8a0002(unknown)/1,  0.000127622,  0.000014358,  0.000109048,  0.000143000, 7.652307617, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000143000,  0.000109048
2017-03-24 20:51:16.761357, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000014358,  0.000120632,  0.000143000, 7.652307617, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000143000,  0.000120632
2017-03-24 20:51:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000001083,  0.000120632,  0.000114259, 7.652307617, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000114259,  0.000120632
2017-03-24 20:51:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127642,  0.000002449,  0.000120632,  0.000145922, 8.735307617, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000145922,  0.000120632
2017-03-24 20:51:18.026186, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000002449,  0.000124482,  0.000145922, 11.184307617, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000145922,  0.000124482
2017-03-24 20:51:18.722909, slv, 42010afffe8a0002(unknown)/1,  0.000127840,  0.000002449,  0.000121714,  0.000145922, 11.184307617, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000145922,  0.000121714
2017-03-24 20:51:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000013845,  0.000121714,  0.000081869, 11.184307617, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000081869,  0.000121714
2017-03-24 20:51:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127840, -0.000038185,  0.000121714,  0.000097439, -2.660692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000097439,  0.000121714
2017-03-24 20:51:20.020496, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000038185,  0.000136010,  0.000097439, -40.845692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000097439,  0.000136010
2017-03-24 20:51:20.908511, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000053035,  0.000136010,  0.000052129, -40.845692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000052129,  0.000136010
2017-03-24 20:51:21.012623, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000053035,  0.000114693,  0.000052129, -93.880692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000052129,  0.000114693
2017-03-24 20:51:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000047321,  0.000114693,  0.000108395, -93.880692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000108395,  0.000114693
2017-03-24 20:51:21.911641, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000047321,  0.000091178,  0.000108395, -141.201692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000108395,  0.000091178
2017-03-24 20:51:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000024038,  0.000091178,  0.000097703, -141.201692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000097703,  0.000091178
2017-03-24 20:51:23.372113, slv, 42010afffe8a0002(unknown)/1,  0.000126439, -0.000024038,  0.000115409,  0.000097703, -165.239692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000097703,  0.000115409
2017-03-24 20:51:23.432199, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000024038,  0.000098187,  0.000097703, -165.239692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000097703,  0.000098187
2017-03-24 20:51:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000002256,  0.000098187,  0.000150653, -165.239692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000150653,  0.000098187
2017-03-24 20:51:24.653743, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000002256,  0.000124706,  0.000150653, -167.495692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000150653,  0.000124706
2017-03-24 20:51:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000001914,  0.000124706,  0.000105167, -167.495692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000105167,  0.000124706
2017-03-24 20:51:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000001949,  0.000124706,  0.000150595, -165.581692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000150595,  0.000124706
2017-03-24 20:51:26.531340, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000001949,  0.000118142,  0.000150595, -163.632692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000150595,  0.000118142
2017-03-24 20:51:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000018581,  0.000118142,  0.000138590, -163.632692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000138590,  0.000118142
2017-03-24 20:51:27.375775, slv, 42010afffe8a0002(unknown)/1,  0.000126213,  0.000018581,  0.000128622,  0.000138590, -145.051692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000138590,  0.000128622
2017-03-24 20:51:27.722245, slv, 42010afffe8a0002(unknown)/1,  0.000126289,  0.000018581,  0.000118543,  0.000138590, -145.051692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000138590,  0.000118543
2017-03-24 20:51:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126289, -0.000004930,  0.000118543,  0.000103928, -145.051692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000103928,  0.000118543
2017-03-24 20:51:28.756144, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000004930,  0.000071477,  0.000103928, -149.981692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000103928,  0.000071477
2017-03-24 20:51:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000035314,  0.000071477,  0.000077736, -149.981692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000077736,  0.000071477
2017-03-24 20:51:29.258333, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000035314,  0.000128322,  0.000077736, -185.295692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000077736,  0.000128322
2017-03-24 20:51:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000044671,  0.000128322,  0.000084451, -185.295692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000084451,  0.000128322
2017-03-24 20:51:30.729578, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000044671,  0.000097620,  0.000084451, -229.966692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000084451,  0.000097620
2017-03-24 20:51:30.908342, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000037224,  0.000097620,  0.000091707, -229.966692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000091707,  0.000097620
2017-03-24 20:51:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125081, -0.000002740,  0.000097620,  0.000152976, -267.190692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000152976,  0.000097620
2017-03-24 20:51:32.109747, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000002740,  0.000089652,  0.000152976, -269.930692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000152976,  0.000089652
2017-03-24 20:51:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000004868,  0.000089652,  0.000106627, -269.930692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000106627,  0.000089652
2017-03-24 20:51:33.824653, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000004868,  0.000095795,  0.000106627, -265.062692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000106627,  0.000095795
2017-03-24 20:51:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000003238,  0.000095795,  0.000149210, -265.062692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000149210,  0.000095795
2017-03-24 20:51:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124575,  0.000002197,  0.000095795,  0.000104335, -261.824692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000104335,  0.000095795
2017-03-24 20:51:35.504365, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000002197,  0.000094364,  0.000104335, -259.627692383, D, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000104335,  0.000094364
2017-03-24 20:51:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000004538,  0.000094364,  0.000153512, -259.627692383, S, 0.000129631, 961, 0.000000266, 25408, 136, 40,  0.000153512,  0.000094364
2017-03-24 20:51:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000006963,  0.000094364,  0.000108804, -255.089692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000108804,  0.000094364
2017-03-24 20:51:37.292070, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000006963,  0.000122453,  0.000108804, -248.126692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000108804,  0.000122453
2017-03-24 20:51:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000000817,  0.000122453,  0.000137690, -248.126692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000137690,  0.000122453
2017-03-24 20:51:38.279524, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000000817,  0.000090916,  0.000137690, -248.943692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000137690,  0.000090916
2017-03-24 20:51:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000006878,  0.000090916,  0.000096282, -248.943692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000096282,  0.000090916
2017-03-24 20:51:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000004487,  0.000090916,  0.000142333, -255.821692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000142333,  0.000090916
2017-03-24 20:51:39.945897, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000004487,  0.000102649,  0.000142333, -260.308692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000142333,  0.000102649
2017-03-24 20:51:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000000051,  0.000102649,  0.000105069, -260.308692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000105069,  0.000102649
2017-03-24 20:51:41.085792, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000000051,  0.000111409,  0.000105069, -260.359692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000105069,  0.000111409
2017-03-24 20:51:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000123580, -0.000004904,  0.000111409,  0.000132413, -260.359692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000132413,  0.000111409
2017-03-24 20:51:41.990084, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000004904,  0.000089210,  0.000132413, -265.263692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000132413,  0.000089210
2017-03-24 20:51:42.838634, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000004904,  0.000139568,  0.000132413, -265.263692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000132413,  0.000139568
2017-03-24 20:51:42.885377, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000004904,  0.000105801,  0.000132413, -265.263692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000132413,  0.000105801
2017-03-24 20:51:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123426, -0.000027596,  0.000105801,  0.000059402, -265.263692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000059402,  0.000105801
2017-03-24 20:51:43.115704, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000027596,  0.000106235,  0.000059402, -292.859692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000059402,  0.000106235
2017-03-24 20:51:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000020809,  0.000106235,  0.000145481, -292.859692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000145481,  0.000106235
2017-03-24 20:51:44.113785, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000020809,  0.000101258,  0.000145481, -313.668692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000145481,  0.000101258
2017-03-24 20:51:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000007492,  0.000101258,  0.000115340, -313.668692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000115340,  0.000101258
2017-03-24 20:51:45.630693, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000007492,  0.000098223,  0.000115340, -306.176692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000115340,  0.000098223
2017-03-24 20:51:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000014089,  0.000098223,  0.000158244, -306.176692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000158244,  0.000098223
2017-03-24 20:51:46.648893, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000014089,  0.000098708,  0.000158244, -292.087692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000158244,  0.000098708
2017-03-24 20:51:46.908669, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000032669,  0.000098708,  0.000152303, -292.087692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000152303,  0.000098708
2017-03-24 20:51:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000008204,  0.000098708,  0.000109235, -259.418692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000109235,  0.000098708
2017-03-24 20:51:48.095077, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000008204,  0.000115917,  0.000109235, -251.214692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000109235,  0.000115917
2017-03-24 20:51:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000005784,  0.000115917,  0.000124296, -251.214692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000124296,  0.000115917
2017-03-24 20:51:49.802791, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000005784,  0.000107578,  0.000124296, -256.998692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000124296,  0.000107578
2017-03-24 20:51:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122404,  0.000002739,  0.000107578,  0.000126121, -256.998692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000126121,  0.000107578
2017-03-24 20:51:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000012658,  0.000107578,  0.000093372, -254.259692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000093372,  0.000107578
2017-03-24 20:51:51.369886, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000012658,  0.000132542,  0.000093372, -266.917692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000093372,  0.000132542
2017-03-24 20:51:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000008932,  0.000132542,  0.000133448, -266.917692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000133448,  0.000132542
2017-03-24 20:51:52.080712, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000008932,  0.000118389,  0.000133448, -275.849692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000133448,  0.000118389
2017-03-24 20:51:52.484878, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000008932,  0.000091020,  0.000133448, -275.849692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000133448,  0.000091020
2017-03-24 20:51:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000002637,  0.000091020,  0.000105744, -275.849692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000105744,  0.000091020
2017-03-24 20:51:53.349339, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000002637,  0.000095887,  0.000105744, -278.486692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000105744,  0.000095887
2017-03-24 20:51:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000002276,  0.000095887,  0.000142937, -278.486692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000142937,  0.000095887
2017-03-24 20:51:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000010087,  0.000095887,  0.000080773, -276.210692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000080773,  0.000095887
2017-03-24 20:51:55.052170, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000010087,  0.000068751,  0.000080773, -286.297692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000080773,  0.000068751
2017-03-24 20:51:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000025647,  0.000068751,  0.000111282, -286.297692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000111282,  0.000068751
2017-03-24 20:51:56.355383, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000025647,  0.000105017,  0.000111282, -311.944692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000111282,  0.000105017
2017-03-24 20:51:56.680062, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000025647,  0.000106531,  0.000111282, -311.944692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000111282,  0.000106531
2017-03-24 20:51:56.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000007348,  0.000106531,  0.000116175, -311.944692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000116175,  0.000106531
2017-03-24 20:51:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000021504,  0.000106531,  0.000168324, -319.292692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000168324,  0.000106531
2017-03-24 20:51:58.442992, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000021504,  0.000117254,  0.000168324, -297.788692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000168324,  0.000117254
2017-03-24 20:51:58.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000044164,  0.000117254,  0.000161576, -297.788692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000161576,  0.000117254
2017-03-24 20:51:58.967397, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000044164,  0.000084434,  0.000161576, -253.624692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000161576,  0.000084434
2017-03-24 20:51:59.169555, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000044164,  0.000107352,  0.000161576, -253.624692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000161576,  0.000107352
2017-03-24 20:51:59.776754, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000044164,  0.000096663,  0.000161576, -253.624692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000161576,  0.000096663
2017-03-24 20:51:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000018078,  0.000096663,  0.000116708, -253.624692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000116708,  0.000096663
2017-03-24 20:52:00.647571, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000018078,  0.000111212,  0.000116708, -235.546692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000116708,  0.000111212
2017-03-24 20:52:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000023388,  0.000111212,  0.000079123, -235.546692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000079123,  0.000111212
2017-03-24 20:52:01.883437, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000023388,  0.000097741,  0.000079123, -258.934692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000079123,  0.000097741
2017-03-24 20:52:01.908744, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000002999,  0.000097741,  0.000157177, -258.934692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000157177,  0.000097741
2017-03-24 20:52:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000015709,  0.000097741,  0.000116225, -261.933692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000116225,  0.000097741
2017-03-24 20:52:02.992569, slv, 42010afffe8a0002(unknown)/1,  0.000120630,  0.000015709,  0.000098212,  0.000116225, -246.224692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000116225,  0.000098212
2017-03-24 20:52:03.334512, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000015709,  0.000153343,  0.000116225, -246.224692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000116225,  0.000153343
2017-03-24 20:52:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000011402,  0.000153343,  0.000148207, -246.224692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000148207,  0.000153343
2017-03-24 20:52:03.950543, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000011402,  0.000141390,  0.000148207, -234.822692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000148207,  0.000141390
2017-03-24 20:52:04.774384, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000011402,  0.000120726,  0.000148207, -234.822692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000148207,  0.000120726
2017-03-24 20:52:04.795764, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000011402,  0.000115251,  0.000148207, -234.822692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000148207,  0.000115251
2017-03-24 20:52:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000010088,  0.000115251,  0.000073666, -234.822692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000073666,  0.000115251
2017-03-24 20:52:05.199368, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000010088,  0.000180104,  0.000073666, -244.910692383, D, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000073666,  0.000180104
2017-03-24 20:52:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000000585,  0.000180104,  0.000170451, -244.910692383, S, 0.000126827, 1270, -0.000014035, 24103, -100, 122,  0.000170451,  0.000180104
2017-03-24 20:52:06.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000021680,  0.000180104,  0.000115978, -244.325692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000115978,  0.000180104
2017-03-24 20:52:07.010508, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000021680,  0.000142699,  0.000115978, -222.645692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000115978,  0.000142699
2017-03-24 20:52:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000009401,  0.000142699,  0.000145996, -222.645692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000145996,  0.000142699
2017-03-24 20:52:08.698127, slv, 42010afffe8a0002(unknown)/1,  0.000121739,  0.000009401,  0.000107690,  0.000145996, -213.244692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000145996,  0.000107690
2017-03-24 20:52:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000006743,  0.000107690,  0.000083894, -213.244692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000083894,  0.000107690
2017-03-24 20:52:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000007774,  0.000107690,  0.000144036, -219.987692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000144036,  0.000107690
2017-03-24 20:52:10.241350, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000007774,  0.000103883,  0.000144036, -227.761692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000144036,  0.000103883
2017-03-24 20:52:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000007499,  0.000103883,  0.000084501, -227.761692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000084501,  0.000103883
2017-03-24 20:52:10.956766, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000007499,  0.000175300,  0.000084501, -235.260692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000084501,  0.000175300
2017-03-24 20:52:11.492716, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000007499,  0.000110597,  0.000084501, -235.260692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000084501,  0.000110597
2017-03-24 20:52:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000019628,  0.000110597,  0.000119787, -235.260692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000119787,  0.000110597
2017-03-24 20:52:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000010245,  0.000110597,  0.000103220, -254.888692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000103220,  0.000110597
2017-03-24 20:52:13.082547, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000010245,  0.000138499,  0.000103220, -265.133692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000103220,  0.000138499
2017-03-24 20:52:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000022769,  0.000138499,  0.000094542, -265.133692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000094542,  0.000138499
2017-03-24 20:52:14.028083, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000022769,  0.000100552,  0.000094542, -287.902692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000094542,  0.000100552
2017-03-24 20:52:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000036881,  0.000100552,  0.000074607, -287.902692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000074607,  0.000100552
2017-03-24 20:52:15.562030, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000036881,  0.000109187,  0.000074607, -324.783692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000074607,  0.000109187
2017-03-24 20:52:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000032906,  0.000109187,  0.000101884, -324.783692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000101884,  0.000109187
2017-03-24 20:52:16.668651, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000032906,  0.000103524,  0.000101884, -357.689692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000101884,  0.000103524
2017-03-24 20:52:16.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120575, -0.000007907,  0.000103524,  0.000123821, -357.689692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000123821,  0.000103524
2017-03-24 20:52:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120575,  0.000027234,  0.000103524,  0.000171797, -365.596692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000171797,  0.000103524
2017-03-24 20:52:18.632272, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000027234,  0.000097358,  0.000171797, -338.362692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000171797,  0.000097358
2017-03-24 20:52:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000018994,  0.000097358,  0.000107310, -338.362692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000107310,  0.000097358
2017-03-24 20:52:19.612267, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000018994,  0.000107354,  0.000107310, -319.368692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000107310,  0.000107354
2017-03-24 20:52:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000009040,  0.000107354,  0.000115705, -319.368692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000115705,  0.000107354
2017-03-24 20:52:20.426382, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000009040,  0.000113888,  0.000115705, -328.408692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000115705,  0.000113888
2017-03-24 20:52:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000022639,  0.000113888,  0.000079970, -328.408692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000079970,  0.000113888
2017-03-24 20:52:21.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000012285,  0.000113888,  0.000136266, -351.047692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000136266,  0.000113888
2017-03-24 20:52:21.956918, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000012285,  0.000106719,  0.000136266, -363.332692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000136266,  0.000106719
2017-03-24 20:52:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000000394,  0.000106719,  0.000105293, -363.332692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000105293,  0.000106719
2017-03-24 20:52:23.647637, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000000394,  0.000115501,  0.000105293, -362.938692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000105293,  0.000115501
2017-03-24 20:52:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000012975,  0.000115501,  0.000109423, -362.938692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000109423,  0.000115501
2017-03-24 20:52:24.865858, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000012975,  0.000099987,  0.000109423, -375.913692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000109423,  0.000099987
2017-03-24 20:52:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000000626,  0.000099987,  0.000132228, -375.913692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000132228,  0.000099987
2017-03-24 20:52:25.260650, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000000626,  0.000110720,  0.000132228, -375.287692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000132228,  0.000110720
2017-03-24 20:52:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000024129,  0.000110720,  0.000156120, -375.287692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000156120,  0.000110720
2017-03-24 20:52:26.654117, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000024129,  0.000104426,  0.000156120, -351.158692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000156120,  0.000104426
2017-03-24 20:52:26.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000032782,  0.000104426,  0.000149516, -351.158692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000149516,  0.000104426
2017-03-24 20:52:27.175325, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000032782,  0.000110217,  0.000149516, -318.376692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000149516,  0.000110217
2017-03-24 20:52:27.894625, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000032782,  0.000111347,  0.000149516, -318.376692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000149516,  0.000111347
2017-03-24 20:52:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000007680,  0.000111347,  0.000106319, -318.376692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000106319,  0.000111347
2017-03-24 20:52:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000016829,  0.000111347,  0.000100809, -310.696692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000100809,  0.000111347
2017-03-24 20:52:29.050796, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000016829,  0.000093361,  0.000100809, -327.525692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000100809,  0.000093361
2017-03-24 20:52:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000014589,  0.000093361,  0.000110694, -327.525692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000110694,  0.000093361
2017-03-24 20:52:30.096338, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000014589,  0.000158186,  0.000110694, -342.114692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000110694,  0.000158186
2017-03-24 20:52:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000025719,  0.000158186,  0.000181251, -342.114692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000181251,  0.000158186
2017-03-24 20:52:31.017528, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000025719,  0.000105238,  0.000181251, -316.395692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000181251,  0.000105238
2017-03-24 20:52:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000045066,  0.000105238,  0.000149610, -316.395692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000149610,  0.000105238
2017-03-24 20:52:32.780921, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000045066,  0.000202284,  0.000149610, -271.329692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000149610,  0.000202284
2017-03-24 20:52:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000004238,  0.000202284,  0.000100495, -271.329692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000100495,  0.000202284
2017-03-24 20:52:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000000942,  0.000202284,  0.000139861, -267.091692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000139861,  0.000202284
2017-03-24 20:52:34.696934, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000000942,  0.000114542,  0.000139861, -268.033692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000139861,  0.000114542
2017-03-24 20:52:34.854032, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000000942,  0.000111594,  0.000139861, -268.033692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000139861,  0.000111594
2017-03-24 20:52:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121672,  0.000001079,  0.000111594,  0.000105090, -268.033692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000105090,  0.000111594
2017-03-24 20:52:35.726159, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000001079,  0.000112916,  0.000105090, -266.954692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000105090,  0.000112916
2017-03-24 20:52:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121605,  0.000002440,  0.000112916,  0.000143067, -266.954692383, S, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000143067,  0.000112916
2017-03-24 20:52:35.983874, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000002440,  0.000085542,  0.000143067, -264.514692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000143067,  0.000085542
2017-03-24 20:52:36.756786, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000002440,  0.000077048,  0.000143067, -264.514692383, D, 0.000122057, 1066, 0.000000359, 16190, -269, 24,  0.000143067,  0.000077048
2017-03-24 20:52:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000003876,  0.000077048,  0.000107594, -264.514692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000107594,  0.000077048
2017-03-24 20:52:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000000522,  0.000077048,  0.000133972, -260.638692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000133972,  0.000077048
2017-03-24 20:52:38.452740, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000000522,  0.000123747,  0.000133972, -261.160692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000133972,  0.000123747
2017-03-24 20:52:38.731861, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000000522,  0.000110930,  0.000133972, -261.160692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000133972,  0.000110930
2017-03-24 20:52:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000014815,  0.000110930,  0.000079048, -261.160692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000079048,  0.000110930
2017-03-24 20:52:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000018650,  0.000110930,  0.000126340, -275.975692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000126340,  0.000110930
2017-03-24 20:52:39.907941, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000018650,  0.000060903,  0.000126340, -294.625692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000126340,  0.000060903
2017-03-24 20:52:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000020423,  0.000060903,  0.000075294, -294.625692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000075294,  0.000060903
2017-03-24 20:52:41.415020, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000020423,  0.000111494,  0.000075294, -315.048692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000075294,  0.000111494
2017-03-24 20:52:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000008280,  0.000111494,  0.000149987, -315.048692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000149987,  0.000111494
2017-03-24 20:52:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000001731,  0.000111494,  0.000087960, -323.328692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000087960,  0.000111494
2017-03-24 20:52:43.381570, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000001731,  0.000114917,  0.000087960, -325.059692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000087960,  0.000114917
2017-03-24 20:52:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000012672,  0.000114917,  0.000127741, -325.059692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000127741,  0.000114917
2017-03-24 20:52:44.100946, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000012672,  0.000120816,  0.000127741, -337.731692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000127741,  0.000120816
2017-03-24 20:52:44.323032, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000012672,  0.000103879,  0.000127741, -337.731692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000127741,  0.000103879
2017-03-24 20:52:44.825557, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000012672,  0.000124989,  0.000127741, -337.731692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000127741,  0.000124989
2017-03-24 20:52:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000013443,  0.000124989,  0.000085948, -337.731692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000085948,  0.000124989
2017-03-24 20:52:45.134631, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000013443,  0.000140130,  0.000085948, -351.174692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000085948,  0.000140130
2017-03-24 20:52:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000017475,  0.000140130,  0.000119561, -351.174692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000119561,  0.000140130
2017-03-24 20:52:46.302122, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000017475,  0.000104303,  0.000119561, -368.649692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000119561,  0.000104303
2017-03-24 20:52:46.338397, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000017475,  0.000108459,  0.000119561, -368.649692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000119561,  0.000108459
2017-03-24 20:52:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000012980,  0.000108459,  0.000094698, -368.649692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000094698,  0.000108459
2017-03-24 20:52:47.753857, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000012980,  0.000104768,  0.000094698, -381.629692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000094698,  0.000104768
2017-03-24 20:52:47.908560, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000012172,  0.000104768,  0.000120742, -381.629692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000120742,  0.000104768
2017-03-24 20:52:48.884868, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000012172,  0.000105139,  0.000120742, -393.801692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000120742,  0.000105139
2017-03-24 20:52:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000012207,  0.000105139,  0.000094212, -393.801692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000094212,  0.000105139
2017-03-24 20:52:49.901082, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000012207,  0.000102670,  0.000094212, -406.008692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000094212,  0.000102670
2017-03-24 20:52:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000007614,  0.000102670,  0.000129500, -406.008692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000129500,  0.000102670
2017-03-24 20:52:50.130544, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000007614,  0.000101985,  0.000129500, -413.622692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000129500,  0.000101985
2017-03-24 20:52:50.791917, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000007614,  0.000101606,  0.000129500, -413.622692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000129500,  0.000101606
2017-03-24 20:52:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000006660,  0.000101606,  0.000122298, -413.622692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000122298,  0.000101606
2017-03-24 20:52:51.498579, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000006660,  0.000096969,  0.000122298, -406.962692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000122298,  0.000096969
2017-03-24 20:52:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000008780,  0.000096969,  0.000133392, -406.962692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000133392,  0.000096969
2017-03-24 20:52:52.908672, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000005051,  0.000096969,  0.000114737, -398.182692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000114737,  0.000096969
2017-03-24 20:52:52.946026, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000005051,  0.000104916,  0.000114737, -393.131692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000114737,  0.000104916
2017-03-24 20:52:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000010878,  0.000104916,  0.000144901, -393.131692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000144901,  0.000104916
2017-03-24 20:52:54.002090, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000010878,  0.000095344,  0.000144901, -382.253692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000144901,  0.000095344
2017-03-24 20:52:54.102128, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000010878,  0.000108532,  0.000144901, -382.253692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000144901,  0.000108532
2017-03-24 20:52:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000001469,  0.000108532,  0.000095784, -382.253692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000095784,  0.000108532
2017-03-24 20:52:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000001351,  0.000108532,  0.000139271, -380.784692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000139271,  0.000108532
2017-03-24 20:52:56.070559, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000001351,  0.000105421,  0.000139271, -382.135692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000139271,  0.000105421
2017-03-24 20:52:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000003887,  0.000105421,  0.000090800, -382.135692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000090800,  0.000105421
2017-03-24 20:52:57.845818, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000003887,  0.000095851,  0.000090800, -386.022692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000090800,  0.000095851
2017-03-24 20:52:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000019410,  0.000095851,  0.000185780, -386.022692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000185780,  0.000095851
2017-03-24 20:52:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000030078,  0.000095851,  0.000111962, -366.612692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000111962,  0.000095851
2017-03-24 20:52:59.101882, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000030078,  0.000113902,  0.000111962, -336.534692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000111962,  0.000113902
2017-03-24 20:52:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000016077,  0.000113902,  0.000093223, -336.534692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000093223,  0.000113902
2017-03-24 20:53:00.115686, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000016077,  0.000137014,  0.000093223, -352.611692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000093223,  0.000137014
2017-03-24 20:53:00.811998, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000016077,  0.000118226,  0.000093223, -352.611692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000093223,  0.000118226
2017-03-24 20:53:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000027392,  0.000118226,  0.000088890, -352.611692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000088890,  0.000118226
2017-03-24 20:53:01.831238, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000027392,  0.000110744,  0.000088890, -380.003692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000088890,  0.000110744
2017-03-24 20:53:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000006121,  0.000110744,  0.000135327, -380.003692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000135327,  0.000110744
2017-03-24 20:53:02.760955, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000006121,  0.000113836,  0.000135327, -386.124692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000135327,  0.000113836
2017-03-24 20:53:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000023409,  0.000113836,  0.000147617, -386.124692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000147617,  0.000113836
2017-03-24 20:53:03.614148, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000023409,  0.000106212,  0.000147617, -362.715692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000147617,  0.000106212
2017-03-24 20:53:03.908952, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000022672,  0.000106212,  0.000133881, -362.715692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000133881,  0.000106212
2017-03-24 20:53:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000031553,  0.000106212,  0.000165499, -340.043692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000165499,  0.000106212
2017-03-24 20:53:05.505427, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000031553,  0.000126441,  0.000165499, -308.490692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000165499,  0.000126441
2017-03-24 20:53:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000058697,  0.000126441,  0.000188455, -308.490692383, S, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000188455,  0.000126441
2017-03-24 20:53:06.692760, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000058697,  0.000133687,  0.000188455, -249.793692383, D, 0.000120927, 653, -0.000000673, 19624, -303, 51,  0.000188455,  0.000133687
2017-03-24 20:53:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000009478,  0.000133687,  0.000067894, -249.793692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000067894,  0.000133687
2017-03-24 20:53:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000035850,  0.000133687,  0.000098346, -240.315692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000098346,  0.000133687
2017-03-24 20:53:08.318713, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000035850,  0.000134682,  0.000098346, -276.165692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000098346,  0.000134682
2017-03-24 20:53:08.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000036473,  0.000134682,  0.000066958, -276.165692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000066958,  0.000134682
2017-03-24 20:53:09.905752, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000036473,  0.000164721,  0.000066958, -312.638692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000066958,  0.000164721
2017-03-24 20:53:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000037830,  0.000164721,  0.000095894, -312.638692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000095894,  0.000164721
2017-03-24 20:53:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000024158,  0.000164721,  0.000094253, -350.468692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000094253,  0.000164721
2017-03-24 20:53:11.372073, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000024158,  0.000144566,  0.000094253, -374.626692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000094253,  0.000144566
2017-03-24 20:53:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000010788,  0.000144566,  0.000122609, -374.626692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000122609,  0.000144566
2017-03-24 20:53:12.174200, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000010788,  0.000157598,  0.000122609, -385.414692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000122609,  0.000157598
2017-03-24 20:53:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000002131,  0.000157598,  0.000111707, -385.414692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000111707,  0.000157598
2017-03-24 20:53:13.268125, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000002131,  0.000137492,  0.000111707, -387.545692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000111707,  0.000137492
2017-03-24 20:53:13.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000020342,  0.000137492,  0.000086555, -387.545692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000086555,  0.000137492
2017-03-24 20:53:14.700597, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000020342,  0.000140004,  0.000086555, -407.887692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000086555,  0.000140004
2017-03-24 20:53:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000041270,  0.000140004,  0.000070044, -407.887692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000070044,  0.000140004
2017-03-24 20:53:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000023896,  0.000140004,  0.000121293, -449.157692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000121293,  0.000140004
2017-03-24 20:53:16.221822, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000023896,  0.000117651,  0.000121293, -473.053692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000121293,  0.000117651
2017-03-24 20:53:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000018589,  0.000117651,  0.000080609, -473.053692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000080609,  0.000117651
2017-03-24 20:53:17.537399, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000018589,  0.000124050,  0.000080609, -491.642692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000080609,  0.000124050
2017-03-24 20:53:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000005531,  0.000124050,  0.000147225, -491.642692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000147225,  0.000124050
2017-03-24 20:53:18.908768, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000013259,  0.000124050,  0.000065017, -497.173692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000065017,  0.000124050
2017-03-24 20:53:19.472501, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000013259,  0.000131147,  0.000065017, -510.432692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000065017,  0.000131147
2017-03-24 20:53:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000029117,  0.000131147,  0.000115207, -510.432692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000115207,  0.000131147
2017-03-24 20:53:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000024768,  0.000131147,  0.000073415, -539.549692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000073415,  0.000131147
2017-03-24 20:53:21.302621, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000024768,  0.000124203,  0.000073415, -564.317692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000073415,  0.000124203
2017-03-24 20:53:21.785651, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000024768,  0.000119745,  0.000073415, -564.317692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000073415,  0.000119745
2017-03-24 20:53:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000033924,  0.000119745,  0.000096244, -564.317692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000096244,  0.000119745
2017-03-24 20:53:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000039554,  0.000119745,  0.000061505, -598.241692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000061505,  0.000119745
2017-03-24 20:53:23.756886, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000039554,  0.000112725,  0.000061505, -637.795692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000061505,  0.000112725
2017-03-24 20:53:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000021090,  0.000112725,  0.000132759, -637.795692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000132759,  0.000112725
2017-03-24 20:53:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000005804,  0.000112725,  0.000114877, -658.885692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000114877,  0.000112725
2017-03-24 20:53:25.002407, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000005804,  0.000187762,  0.000114877, -653.081692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000114877,  0.000187762
2017-03-24 20:53:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000012597,  0.000187762,  0.000146363, -653.081692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000146363,  0.000187762
2017-03-24 20:53:26.616169, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000012597,  0.000150261,  0.000146363, -640.484692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000146363,  0.000150261
2017-03-24 20:53:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000005635,  0.000150261,  0.000078929, -640.484692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000078929,  0.000150261
2017-03-24 20:53:27.603329, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000005635,  0.000115157,  0.000078929, -646.119692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000078929,  0.000115157
2017-03-24 20:53:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000006539,  0.000115157,  0.000145117, -646.119692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000145117,  0.000115157
2017-03-24 20:53:28.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000009661,  0.000115157,  0.000072750, -652.658692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000072750,  0.000115157
2017-03-24 20:53:29.077941, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000009661,  0.000157707,  0.000072750, -662.319692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000072750,  0.000157707
2017-03-24 20:53:29.353065, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000009661,  0.000154507,  0.000072750, -662.319692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000072750,  0.000154507
2017-03-24 20:53:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000035316,  0.000154507,  0.000093549, -662.319692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000093549,  0.000154507
2017-03-24 20:53:30.907547, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000023263,  0.000154507,  0.000189652, -697.635692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000189652,  0.000154507
2017-03-24 20:53:31.046761, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000023263,  0.000117415,  0.000189652, -674.372692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000189652,  0.000117415
2017-03-24 20:53:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000037683,  0.000117415,  0.000122629, -674.372692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000122629,  0.000117415
2017-03-24 20:53:31.968629, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000037683,  0.000104333,  0.000122629, -636.689692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000122629,  0.000104333
2017-03-24 20:53:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000008698,  0.000104333,  0.000097360, -636.689692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000097360,  0.000104333
2017-03-24 20:53:33.299683, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000008698,  0.000143953,  0.000097360, -645.387692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000097360,  0.000143953
2017-03-24 20:53:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000022246,  0.000143953,  0.000095738, -645.387692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000095738,  0.000143953
2017-03-24 20:53:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000022965,  0.000143953,  0.000095896, -667.633692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000095896,  0.000143953
2017-03-24 20:53:35.093270, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000022965,  0.000125393,  0.000095896, -690.598692383, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.000095896,  0.000125393
2017-03-24 20:53:35.922280, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.007433147,  0.000125393,  0.015007913, -690.598692383, S, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.015007913,  0.000125393
2017-03-24 20:53:35.983392, slv, 42010afffe8a0002(unknown)/1,  0.000176898,  0.007433147,  0.000135965,  0.015007913, 6742.548307617, D, 0.000119439, 971, 0.000000491, 18891, -351, 47,  0.015007913,  0.000135965
2017-03-24 20:53:36.906953, slv, 42010afffe8a0002(unknown)/1,  0.000176898,  0.007152562,  0.000135965, -0.000407159, 6742.548307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000407159,  0.000135965
2017-03-24 20:53:37.089476, slv, 42010afffe8a0002(unknown)/1,  0.000234464,  0.007152562,  0.000707718, -0.000407159, 13895.110307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000407159,  0.000707718
2017-03-24 20:53:37.906496, slv, 42010afffe8a0002(unknown)/1,  0.000234464, -0.000822694,  0.000707718, -0.000826868, 13895.110307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000826868,  0.000707718
2017-03-24 20:53:38.138938, slv, 42010afffe8a0002(unknown)/1,  0.000233099, -0.000822694,  0.001114675, -0.000826868, 13072.416307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000826868,  0.001114675
2017-03-24 20:53:38.906476, slv, 42010afffe8a0002(unknown)/1,  0.000233099, -0.001063354,  0.001114675, -0.000832278, 13072.416307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000832278,  0.001114675
2017-03-24 20:53:39.907703, slv, 42010afffe8a0002(unknown)/1,  0.000233099, -0.001005784,  0.001114675, -0.000713093, 12009.062307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000713093,  0.001114675
2017-03-24 20:53:40.042852, slv, 42010afffe8a0002(unknown)/1,  0.000231669, -0.001005784,  0.000991729, -0.000713093, 11003.278307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000713093,  0.000991729
2017-03-24 20:53:40.906715, slv, 42010afffe8a0002(unknown)/1,  0.000231669, -0.000902399,  0.000991729, -0.000626938, 11003.278307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000626938,  0.000991729
2017-03-24 20:53:41.845096, slv, 42010afffe8a0002(unknown)/1,  0.000229864, -0.000902399,  0.000812887, -0.000626938, 10100.879307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000626938,  0.000812887
2017-03-24 20:53:41.906718, slv, 42010afffe8a0002(unknown)/1,  0.000229864, -0.000828182,  0.000812887, -0.000567894, 10100.879307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000567894,  0.000812887
2017-03-24 20:53:41.913585, slv, 42010afffe8a0002(unknown)/1,  0.000227935, -0.000828182,  0.000807617, -0.000567894, 9272.697307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000567894,  0.000807617
2017-03-24 20:53:42.747027, slv, 42010afffe8a0002(unknown)/1,  0.000226050, -0.000828182,  0.000757360, -0.000567894, 9272.697307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000567894,  0.000757360
2017-03-24 20:53:42.906803, slv, 42010afffe8a0002(unknown)/1,  0.000226050, -0.000757266,  0.000757360, -0.000490724, 9272.697307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000490724,  0.000757360
2017-03-24 20:53:43.402328, slv, 42010afffe8a0002(unknown)/1,  0.000224049, -0.000757266,  0.000693307, -0.000490724, 8515.431307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000490724,  0.000693307
2017-03-24 20:53:43.906884, slv, 42010afffe8a0002(unknown)/1,  0.000224049, -0.000673954,  0.000693307, -0.000407086, 8515.431307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000407086,  0.000693307
2017-03-24 20:53:44.907993, slv, 42010afffe8a0002(unknown)/1,  0.000224049, -0.000633751,  0.000693307, -0.000412320, 7841.477307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000412320,  0.000693307
2017-03-24 20:53:45.362130, slv, 42010afffe8a0002(unknown)/1,  0.000222008, -0.000633751,  0.000583502, -0.000412320, 7207.726307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000412320,  0.000583502
2017-03-24 20:53:45.382757, slv, 42010afffe8a0002(unknown)/1,  0.000219856, -0.000633751,  0.000578248, -0.000412320, 7207.726307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000412320,  0.000578248
2017-03-24 20:53:45.663925, slv, 42010afffe8a0002(unknown)/1,  0.000217745, -0.000633751,  0.000585512, -0.000412320, 7207.726307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000412320,  0.000585512
2017-03-24 20:53:45.906979, slv, 42010afffe8a0002(unknown)/1,  0.000217745, -0.000583913,  0.000585512, -0.000313714, 7207.726307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000313714,  0.000585512
2017-03-24 20:53:46.907038, slv, 42010afffe8a0002(unknown)/1,  0.000217745, -0.000519893,  0.000585512, -0.000290584, 6623.813307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000290584,  0.000585512
2017-03-24 20:53:47.210217, slv, 42010afffe8a0002(unknown)/1,  0.000215855, -0.000519893,  0.000504567, -0.000290584, 6103.920307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000290584,  0.000504567
2017-03-24 20:53:47.907086, slv, 42010afffe8a0002(unknown)/1,  0.000215855, -0.000470321,  0.000504567, -0.000216460, 6103.920307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000216460,  0.000504567
2017-03-24 20:53:48.697020, slv, 42010afffe8a0002(unknown)/1,  0.000214126, -0.000470321,  0.000423314, -0.000216460, 5633.599307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000216460,  0.000423314
2017-03-24 20:53:48.907127, slv, 42010afffe8a0002(unknown)/1,  0.000214126, -0.000424650,  0.000423314, -0.000202860, 5633.599307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000202860,  0.000423314
2017-03-24 20:53:49.780078, slv, 42010afffe8a0002(unknown)/1,  0.000212540, -0.000424650,  0.000446367, -0.000202860, 5208.949307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000202860,  0.000446367
2017-03-24 20:53:49.908263, slv, 42010afffe8a0002(unknown)/1,  0.000212540, -0.000382414,  0.000446367, -0.000135303, 5208.949307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000135303,  0.000446367
2017-03-24 20:53:50.419830, slv, 42010afffe8a0002(unknown)/1,  0.000211065, -0.000382414,  0.000364295, -0.000135303, 4826.535307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000135303,  0.000364295
2017-03-24 20:53:50.907153, slv, 42010afffe8a0002(unknown)/1,  0.000211065, -0.000353161,  0.000364295, -0.000147415, 4826.535307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000147415,  0.000364295
2017-03-24 20:53:51.339287, slv, 42010afffe8a0002(unknown)/1,  0.000209339, -0.000353161,  0.000320870, -0.000147415, 4473.374307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000147415,  0.000320870
2017-03-24 20:53:51.907186, slv, 42010afffe8a0002(unknown)/1,  0.000209339, -0.000321916,  0.000320870, -0.000076014, 4473.374307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000076014,  0.000320870
2017-03-24 20:53:51.943449, slv, 42010afffe8a0002(unknown)/1,  0.000207606, -0.000321916,  0.000296227, -0.000076014, 4151.458307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000076014,  0.000296227
2017-03-24 20:53:52.907252, slv, 42010afffe8a0002(unknown)/1,  0.000207606, -0.000269787,  0.000296227, -0.000046616, 4151.458307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000046616,  0.000296227
2017-03-24 20:53:53.898679, slv, 42010afffe8a0002(unknown)/1,  0.000206124, -0.000269787,  0.000277478, -0.000046616, 3881.671307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000046616,  0.000277478
2017-03-24 20:53:53.907255, slv, 42010afffe8a0002(unknown)/1,  0.000206124, -0.000232882,  0.000277478, -0.000005419, 3881.671307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000005419,  0.000277478
2017-03-24 20:53:54.753025, slv, 42010afffe8a0002(unknown)/1,  0.000204762, -0.000232882,  0.000250440, -0.000005419, 3648.789307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000005419,  0.000250440
2017-03-24 20:53:54.908576, slv, 42010afffe8a0002(unknown)/1,  0.000204762, -0.000222544,  0.000250440, -0.000028785, 3648.789307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000028785,  0.000250440
2017-03-24 20:53:55.187078, slv, 42010afffe8a0002(unknown)/1,  0.000203372, -0.000222544,  0.000246995, -0.000028785, 3426.245307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000028785,  0.000246995
2017-03-24 20:53:55.625213, slv, 42010afffe8a0002(unknown)/1,  0.000201916, -0.000222544,  0.000251240, -0.000028785, 3426.245307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000028785,  0.000251240
2017-03-24 20:53:55.907279, slv, 42010afffe8a0002(unknown)/1,  0.000201916, -0.000223812,  0.000251240, -0.000012163, 3426.245307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000012163,  0.000251240
2017-03-24 20:53:56.450663, slv, 42010afffe8a0002(unknown)/1,  0.000200472, -0.000223812,  0.000227742, -0.000012163, 3202.433307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000012163,  0.000227742
2017-03-24 20:53:56.907278, slv, 42010afffe8a0002(unknown)/1,  0.000200472, -0.000215856,  0.000227742, -0.000017163, 3202.433307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335, -0.000017163,  0.000227742
2017-03-24 20:53:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000200472, -0.000184820,  0.000227742,  0.000048465, 2986.577307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000048465,  0.000227742
2017-03-24 20:53:58.129893, slv, 42010afffe8a0002(unknown)/1,  0.000199155, -0.000184820,  0.000200744,  0.000048465, 2801.757307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000048465,  0.000200744
2017-03-24 20:53:58.181649, slv, 42010afffe8a0002(unknown)/1,  0.000197993, -0.000184820,  0.000201375,  0.000048465, 2801.757307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000048465,  0.000201375
2017-03-24 20:53:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000197993, -0.000146292,  0.000201375,  0.000057415, 2801.757307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000057415,  0.000201375
2017-03-24 20:53:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000197993, -0.000128118,  0.000201375,  0.000082335, 2655.465307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000082335,  0.000201375
2017-03-24 20:53:59.994183, slv, 42010afffe8a0002(unknown)/1,  0.000196905, -0.000128118,  0.000181315,  0.000082335, 2527.347307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000082335,  0.000181315
2017-03-24 20:54:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000196905, -0.000132449,  0.000181315,  0.000047665, 2527.347307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000047665,  0.000181315
2017-03-24 20:54:01.147880, slv, 42010afffe8a0002(unknown)/1,  0.000195741, -0.000132449,  0.000178265,  0.000047665, 2394.898307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000047665,  0.000178265
2017-03-24 20:54:01.474693, slv, 42010afffe8a0002(unknown)/1,  0.000194432, -0.000132449,  0.000174295,  0.000047665, 2394.898307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000047665,  0.000174295
2017-03-24 20:54:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000194432, -0.000113940,  0.000174295,  0.000115792, 2394.898307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000115792,  0.000174295
2017-03-24 20:54:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000194432, -0.000107032,  0.000174295,  0.000059007, 2280.958307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000059007,  0.000174295
2017-03-24 20:54:02.980739, slv, 42010afffe8a0002(unknown)/1,  0.000193285, -0.000107032,  0.000203170,  0.000059007, 2173.926307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000059007,  0.000203170
2017-03-24 20:54:03.056142, slv, 42010afffe8a0002(unknown)/1,  0.000192142, -0.000107032,  0.000159410,  0.000059007, 2173.926307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000059007,  0.000159410
2017-03-24 20:54:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000192142, -0.000115799,  0.000159410,  0.000095968, 2173.926307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000095968,  0.000159410
2017-03-24 20:54:04.713705, slv, 42010afffe8a0002(unknown)/1,  0.000190918, -0.000115799,  0.000140935,  0.000095968, 2058.127307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000095968,  0.000140935
2017-03-24 20:54:04.908561, slv, 42010afffe8a0002(unknown)/1,  0.000190918, -0.000133562,  0.000140935,  0.000019967, 2058.127307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000019967,  0.000140935
2017-03-24 20:54:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000190918, -0.000138242,  0.000140935,  0.000085383, 1924.565307617, S, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000085383,  0.000140935
2017-03-24 20:54:06.013187, slv, 42010afffe8a0002(unknown)/1,  0.000189724, -0.000138242,  0.000135630,  0.000085383, 1786.323307617, D, 0.000121505, 12382, 0.000233078, 1360011, -289, 1335,  0.000085383,  0.000135630
2017-03-24 20:54:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000189724, -0.000105778,  0.000135630,  0.000083702, 1786.323307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000083702,  0.000135630
2017-03-24 20:54:06.978664, slv, 42010afffe8a0002(unknown)/1,  0.000188382, -0.000105778,  0.000110552,  0.000083702, 1680.545307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000083702,  0.000110552
2017-03-24 20:54:07.742143, slv, 42010afffe8a0002(unknown)/1,  0.000186948, -0.000105778,  0.000108362,  0.000083702, 1680.545307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000083702,  0.000108362
2017-03-24 20:54:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000186948, -0.000065817,  0.000108362,  0.000161335, 1680.545307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000161335,  0.000108362
2017-03-24 20:54:08.090961, slv, 42010afffe8a0002(unknown)/1,  0.000185898, -0.000065817,  0.000125588,  0.000161335, 1614.728307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000161335,  0.000125588
2017-03-24 20:54:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000185898, -0.000052621,  0.000125588,  0.000106267, 1614.728307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000106267,  0.000125588
2017-03-24 20:54:08.960199, slv, 42010afffe8a0002(unknown)/1,  0.000184921, -0.000052621,  0.000100285,  0.000106267, 1562.107307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000106267,  0.000100285
2017-03-24 20:54:09.525695, slv, 42010afffe8a0002(unknown)/1,  0.000183738, -0.000052621,  0.000124007,  0.000106267, 1562.107307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000106267,  0.000124007
2017-03-24 20:54:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000183738, -0.000067023,  0.000124007,  0.000129321, 1562.107307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000129321,  0.000124007
2017-03-24 20:54:09.942903, slv, 42010afffe8a0002(unknown)/1,  0.000182659, -0.000067023,  0.000099089,  0.000129321, 1495.084307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000129321,  0.000099089
2017-03-24 20:54:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000182659, -0.000074691,  0.000099089,  0.000087692, 1495.084307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000087692,  0.000099089
2017-03-24 20:54:11.645440, slv, 42010afffe8a0002(unknown)/1,  0.000181507, -0.000074691,  0.000119658,  0.000087692, 1420.393307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000087692,  0.000119658
2017-03-24 20:54:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000181507, -0.000053232,  0.000119658,  0.000170009, 1420.393307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000170009,  0.000119658
2017-03-24 20:54:12.866099, slv, 42010afffe8a0002(unknown)/1,  0.000180487, -0.000053232,  0.000087562,  0.000170009, 1367.161307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000170009,  0.000087562
2017-03-24 20:54:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000180487, -0.000035808,  0.000087562,  0.000120368, 1367.161307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000120368,  0.000087562
2017-03-24 20:54:13.242679, slv, 42010afffe8a0002(unknown)/1,  0.000179577, -0.000035808,  0.000111103,  0.000120368, 1331.353307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000120368,  0.000111103
2017-03-24 20:54:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000179577, -0.000040389,  0.000111103,  0.000158917, 1331.353307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000158917,  0.000111103
2017-03-24 20:54:14.908555, slv, 42010afffe8a0002(unknown)/1,  0.000179577, -0.000054023,  0.000111103,  0.000092191, 1290.964307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000092191,  0.000111103
2017-03-24 20:54:14.965593, slv, 42010afffe8a0002(unknown)/1,  0.000178350, -0.000054023,  0.000080500,  0.000092191, 1236.941307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000092191,  0.000080500
2017-03-24 20:54:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000178350, -0.000037003,  0.000080500,  0.000191730, 1236.941307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000191730,  0.000080500
2017-03-24 20:54:16.467272, slv, 42010afffe8a0002(unknown)/1,  0.000177385, -0.000037003,  0.000101881,  0.000191730, 1199.938307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000191730,  0.000101881
2017-03-24 20:54:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000177385, -0.000030761,  0.000101881,  0.000102482, 1199.938307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000102482,  0.000101881
2017-03-24 20:54:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000177385, -0.000049030,  0.000101881,  0.000154226, 1169.177307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000154226,  0.000101881
2017-03-24 20:54:18.389978, slv, 42010afffe8a0002(unknown)/1,  0.000176669, -0.000049030,  0.000078367,  0.000154226, 1120.147307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000154226,  0.000078367
2017-03-24 20:54:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000176669, -0.000041077,  0.000078367,  0.000117673, 1120.147307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000117673,  0.000078367
2017-03-24 20:54:19.599651, slv, 42010afffe8a0002(unknown)/1,  0.000175595, -0.000041077,  0.000081513,  0.000117673, 1079.070307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000117673,  0.000081513
2017-03-24 20:54:19.908743, slv, 42010afffe8a0002(unknown)/1,  0.000175595, -0.000008165,  0.000081513,  0.000218262, 1079.070307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000218262,  0.000081513
2017-03-24 20:54:20.184175, slv, 42010afffe8a0002(unknown)/1,  0.000174865, -0.000008165,  0.000098019,  0.000218262, 1070.905307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000218262,  0.000098019
2017-03-24 20:54:20.746589, slv, 42010afffe8a0002(unknown)/1,  0.000174548, -0.000008165,  0.000083654,  0.000218262, 1070.905307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000218262,  0.000083654
2017-03-24 20:54:20.875505, slv, 42010afffe8a0002(unknown)/1,  0.000174151, -0.000008165,  0.000076307,  0.000218262, 1070.905307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000218262,  0.000076307
2017-03-24 20:54:20.907474, slv, 42010afffe8a0002(unknown)/1,  0.000174151,  0.000006208,  0.000076307,  0.000143901, 1070.905307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000143901,  0.000076307
2017-03-24 20:54:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000174151, -0.000029774,  0.000076307,  0.000144852, 1077.113307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000144852,  0.000076307
2017-03-24 20:54:22.063877, slv, 42010afffe8a0002(unknown)/1,  0.000173471, -0.000029774,  0.000083165,  0.000144852, 1047.339307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000144852,  0.000083165
2017-03-24 20:54:22.581397, slv, 42010afffe8a0002(unknown)/1,  0.000172547, -0.000029774,  0.000084492,  0.000144852, 1047.339307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000144852,  0.000084492
2017-03-24 20:54:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000172547, -0.000035348,  0.000084492,  0.000131149, 1047.339307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000131149,  0.000084492
2017-03-24 20:54:23.564494, slv, 42010afffe8a0002(unknown)/1,  0.000171589, -0.000035348,  0.000084340,  0.000131149, 1011.991307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000131149,  0.000084340
2017-03-24 20:54:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000171589, -0.000019152,  0.000084340,  0.000174684, 1011.991307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000174684,  0.000084340
2017-03-24 20:54:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000171589, -0.000027456,  0.000084340,  0.000113582, 992.839307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000113582,  0.000084340
2017-03-24 20:54:25.186824, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000027456,  0.000089968,  0.000113582, 965.383307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000113582,  0.000089968
2017-03-24 20:54:25.907539, slv, 42010afffe8a0002(unknown)/1,  0.000170545, -0.000032476,  0.000089968,  0.000163598, 965.383307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000163598,  0.000089968
2017-03-24 20:54:26.142235, slv, 42010afffe8a0002(unknown)/1,  0.000169669, -0.000032476,  0.000090822,  0.000163598, 932.907307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000163598,  0.000090822
2017-03-24 20:54:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000169669, -0.000032373,  0.000090822,  0.000111869, 932.907307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000111869,  0.000090822
2017-03-24 20:54:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000169669, -0.000034339,  0.000090822,  0.000158790, 900.534307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000158790,  0.000090822
2017-03-24 20:54:27.950700, slv, 42010afffe8a0002(unknown)/1,  0.000169199, -0.000034339,  0.000145176,  0.000158790, 866.195307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000158790,  0.000145176
2017-03-24 20:54:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000169199, -0.000005083,  0.000145176,  0.000169911, 866.195307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000169911,  0.000145176
2017-03-24 20:54:29.252121, slv, 42010afffe8a0002(unknown)/1,  0.000168766, -0.000005083,  0.000092065,  0.000169911, 861.112307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000169911,  0.000092065
2017-03-24 20:54:29.908892, slv, 42010afffe8a0002(unknown)/1,  0.000168766,  0.000001522,  0.000092065,  0.000171098, 861.112307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000171098,  0.000092065
2017-03-24 20:54:30.259102, slv, 42010afffe8a0002(unknown)/1,  0.000168208,  0.000001522,  0.000099219,  0.000171098, 862.634307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000171098,  0.000099219
2017-03-24 20:54:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000168208, -0.000014163,  0.000099219,  0.000137550, 862.634307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000137550,  0.000099219
2017-03-24 20:54:31.879814, slv, 42010afffe8a0002(unknown)/1,  0.000167550, -0.000014163,  0.000096448,  0.000137550, 848.471307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000137550,  0.000096448
2017-03-24 20:54:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000167550, -0.000006667,  0.000096448,  0.000184874, 848.471307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000184874,  0.000096448
2017-03-24 20:54:32.334836, slv, 42010afffe8a0002(unknown)/1,  0.000167039, -0.000006667,  0.000120553,  0.000184874, 841.804307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000184874,  0.000120553
2017-03-24 20:54:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000167039, -0.000009627,  0.000120553,  0.000130461, 841.804307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000130461,  0.000120553
2017-03-24 20:54:33.668369, slv, 42010afffe8a0002(unknown)/1,  0.000166566, -0.000009627,  0.000111260,  0.000130461, 832.177307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000130461,  0.000111260
2017-03-24 20:54:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000166566, -0.000019093,  0.000111260,  0.000164958, 832.177307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000164958,  0.000111260
2017-03-24 20:54:34.795138, slv, 42010afffe8a0002(unknown)/1,  0.000165938, -0.000019093,  0.000098843,  0.000164958, 813.084307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000164958,  0.000098843
2017-03-24 20:54:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000165938, -0.000026101,  0.000098843,  0.000115344, 813.084307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000115344,  0.000098843
2017-03-24 20:54:35.325317, slv, 42010afffe8a0002(unknown)/1,  0.000165172, -0.000026101,  0.000088532,  0.000115344, 786.983307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000115344,  0.000088532
2017-03-24 20:54:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000165172, -0.000042727,  0.000088532,  0.000130311, 786.983307617, S, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000130311,  0.000088532
2017-03-24 20:54:36.316251, slv, 42010afffe8a0002(unknown)/1,  0.000164141, -0.000042727,  0.000062563,  0.000130311, 744.256307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000130311,  0.000062563
2017-03-24 20:54:36.742302, slv, 42010afffe8a0002(unknown)/1,  0.000163190, -0.000042727,  0.000089958,  0.000130311, 744.256307617, D, 0.000210140, 13938, -0.000165207, 1413164, 5590, 3590,  0.000130311,  0.000089958
2017-03-24 20:54:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000163190, -0.000033911,  0.000089958,  0.000130227, 744.256307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000130227,  0.000089958
2017-03-24 20:54:37.907548, slv, 42010afffe8a0002(unknown)/1,  0.000163190,  0.000012602,  0.000089958,  0.000221356, 710.345307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000221356,  0.000089958
2017-03-24 20:54:38.237928, slv, 42010afffe8a0002(unknown)/1,  0.000162688,  0.000012602,  0.000082565,  0.000221356, 722.947307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000221356,  0.000082565
2017-03-24 20:54:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000162688,  0.000010853,  0.000082565,  0.000126227, 722.947307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000126227,  0.000082565
2017-03-24 20:54:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000162688, -0.000022513,  0.000082565,  0.000154122, 733.800307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000154122,  0.000082565
2017-03-24 20:54:39.992219, slv, 42010afffe8a0002(unknown)/1,  0.000162412, -0.000022513,  0.000122069,  0.000154122, 711.287307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000154122,  0.000122069
2017-03-24 20:54:40.766987, slv, 42010afffe8a0002(unknown)/1,  0.000161929, -0.000022513,  0.000095571,  0.000154122, 711.287307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000154122,  0.000095571
2017-03-24 20:54:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000161929, -0.000029132,  0.000095571,  0.000112231, 711.287307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000112231,  0.000095571
2017-03-24 20:54:41.131614, slv, 42010afffe8a0002(unknown)/1,  0.000161210, -0.000029132,  0.000101704,  0.000112231, 682.155307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000112231,  0.000101704
2017-03-24 20:54:41.451226, slv, 42010afffe8a0002(unknown)/1,  0.000160349, -0.000029132,  0.000098273,  0.000112231, 682.155307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000112231,  0.000098273
2017-03-24 20:54:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000160349, -0.000043784,  0.000098273,  0.000122479, 682.155307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000122479,  0.000098273
2017-03-24 20:54:42.642969, slv, 42010afffe8a0002(unknown)/1,  0.000159497, -0.000043784,  0.000090279,  0.000122479, 638.371307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000122479,  0.000090279
2017-03-24 20:54:42.709923, slv, 42010afffe8a0002(unknown)/1,  0.000158611, -0.000043784,  0.000075854,  0.000122479, 638.371307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000122479,  0.000075854
2017-03-24 20:54:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158611, -0.000040008,  0.000075854,  0.000116464, 638.371307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000116464,  0.000075854
2017-03-24 20:54:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158611, -0.000031815,  0.000075854,  0.000137127, 598.363307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000137127,  0.000075854
2017-03-24 20:54:44.250203, slv, 42010afffe8a0002(unknown)/1,  0.000157827, -0.000031815,  0.000098315,  0.000137127, 566.548307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000137127,  0.000098315
2017-03-24 20:54:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000157827, -0.000030440,  0.000098315,  0.000118431, 566.548307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000118431,  0.000098315
2017-03-24 20:54:45.818309, slv, 42010afffe8a0002(unknown)/1,  0.000157069, -0.000030440,  0.000083372,  0.000118431, 536.108307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000118431,  0.000083372
2017-03-24 20:54:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157069, -0.000029374,  0.000083372,  0.000137716, 536.108307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000137716,  0.000083372
2017-03-24 20:54:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000157069, -0.000030362,  0.000083372,  0.000115697, 506.734307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000115697,  0.000083372
2017-03-24 20:54:47.608063, slv, 42010afffe8a0002(unknown)/1,  0.000156189, -0.000030362,  0.000085596,  0.000115697, 476.372307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000115697,  0.000085596
2017-03-24 20:54:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000156189, -0.000030813,  0.000085596,  0.000135935, 476.372307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000135935,  0.000085596
2017-03-24 20:54:48.649764, slv, 42010afffe8a0002(unknown)/1,  0.000155411, -0.000030813,  0.000088430,  0.000135935, 445.559307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000135935,  0.000088430
2017-03-24 20:54:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000155411, -0.000026876,  0.000088430,  0.000121912, 445.559307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000121912,  0.000088430
2017-03-24 20:54:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155411, -0.000005327,  0.000088430,  0.000178256, 418.683307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000178256,  0.000088430
2017-03-24 20:54:50.140577, slv, 42010afffe8a0002(unknown)/1,  0.000154866, -0.000005327,  0.000079627,  0.000178256, 413.356307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000178256,  0.000079627
2017-03-24 20:54:50.908531, slv, 42010afffe8a0002(unknown)/1,  0.000154866,  0.000054911,  0.000079627,  0.000241844, 413.356307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000241844,  0.000079627
2017-03-24 20:54:51.139757, slv, 42010afffe8a0002(unknown)/1,  0.000154712,  0.000054911,  0.000080273,  0.000241844, 468.267307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000241844,  0.000080273
2017-03-24 20:54:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000154712,  0.000040275,  0.000080273,  0.000148283, 468.267307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000148283,  0.000080273
2017-03-24 20:54:52.765772, slv, 42010afffe8a0002(unknown)/1,  0.000154504,  0.000040275,  0.000095091,  0.000148283, 508.542307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000148283,  0.000095091
2017-03-24 20:54:52.818829, slv, 42010afffe8a0002(unknown)/1,  0.000153945,  0.000040275,  0.000083266,  0.000148283, 508.542307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000148283,  0.000083266
2017-03-24 20:54:52.907531, slv, 42010afffe8a0002(unknown)/1,  0.000153945,  0.000013535,  0.000083266,  0.000187443, 508.542307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000187443,  0.000083266
2017-03-24 20:54:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000153945,  0.000008291,  0.000083266,  0.000137029, 522.077307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000137029,  0.000083266
2017-03-24 20:54:53.946797, slv, 42010afffe8a0002(unknown)/1,  0.000153412,  0.000008291,  0.000110881,  0.000137029, 530.368307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000137029,  0.000110881
2017-03-24 20:54:54.761124, slv, 42010afffe8a0002(unknown)/1,  0.000152884,  0.000008291,  0.000093580,  0.000137029, 530.368307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000137029,  0.000093580
2017-03-24 20:54:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000152884,  0.000004980,  0.000093580,  0.000179761, 530.368307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000179761,  0.000093580
2017-03-24 20:54:55.331501, slv, 42010afffe8a0002(unknown)/1,  0.000152503,  0.000004980,  0.000103513,  0.000179761, 535.348307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000179761,  0.000103513
2017-03-24 20:54:55.442456, slv, 42010afffe8a0002(unknown)/1,  0.000152406,  0.000004980,  0.000122027,  0.000179761, 535.348307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000179761,  0.000122027
2017-03-24 20:54:55.878954, slv, 42010afffe8a0002(unknown)/1,  0.000152349,  0.000004980,  0.000113547,  0.000179761, 535.348307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000179761,  0.000113547
2017-03-24 20:54:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000152349,  0.000009836,  0.000113547,  0.000145144, 535.348307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000145144,  0.000113547
2017-03-24 20:54:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000152349, -0.000045317,  0.000113547,  0.000068919, 545.184307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000068919,  0.000113547
2017-03-24 20:54:57.404594, slv, 42010afffe8a0002(unknown)/1,  0.000151830, -0.000045317,  0.000114428,  0.000068919, 499.867307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000068919,  0.000114428
2017-03-24 20:54:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000151830, -0.000051893,  0.000114428,  0.000131474, 499.867307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000131474,  0.000114428
2017-03-24 20:54:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000151830, -0.000028656,  0.000114428,  0.000114874, 447.974307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000114874,  0.000114428
2017-03-24 20:54:59.323809, slv, 42010afffe8a0002(unknown)/1,  0.000151033, -0.000028656,  0.000104956,  0.000114874, 419.318307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000114874,  0.000104956
2017-03-24 20:54:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000151033, -0.000015094,  0.000104956,  0.000157801, 419.318307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000157801,  0.000104956
2017-03-24 20:55:00.908721, slv, 42010afffe8a0002(unknown)/1,  0.000151033, -0.000020974,  0.000104956,  0.000102316, 404.224307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000102316,  0.000104956
2017-03-24 20:55:01.061539, slv, 42010afffe8a0002(unknown)/1,  0.000150275, -0.000020974,  0.000087851,  0.000102316, 383.250307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000102316,  0.000087851
2017-03-24 20:55:01.594111, slv, 42010afffe8a0002(unknown)/1,  0.000149527, -0.000020974,  0.000117124,  0.000102316, 383.250307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000102316,  0.000117124
2017-03-24 20:55:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149527, -0.000021874,  0.000117124,  0.000154496, 383.250307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000154496,  0.000117124
2017-03-24 20:55:02.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149527,  0.000017529,  0.000117124,  0.000179617, 361.376307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000179617,  0.000117124
2017-03-24 20:55:03.133883, slv, 42010afffe8a0002(unknown)/1,  0.000149110,  0.000017529,  0.000092197,  0.000179617, 378.905307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000179617,  0.000092197
2017-03-24 20:55:03.326480, slv, 42010afffe8a0002(unknown)/1,  0.000148952,  0.000017529,  0.000104448,  0.000179617, 378.905307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000179617,  0.000104448
2017-03-24 20:55:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000148952,  0.000031116,  0.000104448,  0.000181094, 378.905307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000181094,  0.000104448
2017-03-24 20:55:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148952,  0.000000313,  0.000104448,  0.000117435, 410.021307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000117435,  0.000104448
2017-03-24 20:55:05.192466, slv, 42010afffe8a0002(unknown)/1,  0.000148642,  0.000000313,  0.000114879,  0.000117435, 410.334307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000117435,  0.000114879
2017-03-24 20:55:05.858712, slv, 42010afffe8a0002(unknown)/1,  0.000148088,  0.000000313,  0.000103093,  0.000117435, 410.334307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000117435,  0.000103093
2017-03-24 20:55:05.908763, slv, 42010afffe8a0002(unknown)/1,  0.000148088, -0.000031154,  0.000103093,  0.000117295, 410.334307617, S, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000117295,  0.000103093
2017-03-24 20:55:06.581409, slv, 42010afffe8a0002(unknown)/1,  0.000147526, -0.000031154,  0.000110538,  0.000117295, 379.180307617, D, 0.000174493, 7288, -0.000034736, 24295, 1101, 266,  0.000117295,  0.000110538
2017-03-24 20:55:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000147526, -0.000039365,  0.000110538,  0.000099587, 379.180307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000099587,  0.000110538
2017-03-24 20:55:07.438280, slv, 42010afffe8a0002(unknown)/1,  0.000146914, -0.000039365,  0.000105892,  0.000099587, 339.815307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000099587,  0.000105892
2017-03-24 20:55:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146914, -0.000018097,  0.000105892,  0.000158659, 339.815307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000158659,  0.000105892
2017-03-24 20:55:08.530298, slv, 42010afffe8a0002(unknown)/1,  0.000146281, -0.000018097,  0.000061389,  0.000158659, 321.718307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000158659,  0.000061389
2017-03-24 20:55:08.748535, slv, 42010afffe8a0002(unknown)/1,  0.000145893, -0.000018097,  0.000107014,  0.000158659, 321.718307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000158659,  0.000107014
2017-03-24 20:55:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145893, -0.000003833,  0.000107014,  0.000126482, 321.718307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000126482,  0.000107014
2017-03-24 20:55:09.359492, slv, 42010afffe8a0002(unknown)/1,  0.000145568, -0.000003833,  0.000108119,  0.000126482, 317.885307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000126482,  0.000108119
2017-03-24 20:55:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145568, -0.000005533,  0.000108119,  0.000153912, 317.885307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000153912,  0.000108119
2017-03-24 20:55:10.908790, slv, 42010afffe8a0002(unknown)/1,  0.000145568, -0.000009654,  0.000108119,  0.000117915, 312.352307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000117915,  0.000108119
2017-03-24 20:55:11.226163, slv, 42010afffe8a0002(unknown)/1,  0.000145131, -0.000009654,  0.000117839,  0.000117915, 302.698307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000117915,  0.000117839
2017-03-24 20:55:11.808856, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000009654,  0.000113150,  0.000117915, 302.698307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000117915,  0.000113150
2017-03-24 20:55:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000144687, -0.000025682,  0.000113150,  0.000120974, 302.698307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000120974,  0.000113150
2017-03-24 20:55:12.739220, slv, 42010afffe8a0002(unknown)/1,  0.000144166, -0.000025682,  0.000093267,  0.000120974, 277.016307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000120974,  0.000093267
2017-03-24 20:55:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000144166, -0.000032945,  0.000093267,  0.000101988, 277.016307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000101988,  0.000093267
2017-03-24 20:55:13.797481, slv, 42010afffe8a0002(unknown)/1,  0.000143538, -0.000032945,  0.000099638,  0.000101988, 244.071307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000101988,  0.000099638
2017-03-24 20:55:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143538, -0.000014041,  0.000099638,  0.000157634, 244.071307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000157634,  0.000099638
2017-03-24 20:55:14.447017, slv, 42010afffe8a0002(unknown)/1,  0.000143074, -0.000014041,  0.000096234,  0.000157634, 230.030307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000157634,  0.000096234
2017-03-24 20:55:14.907620, slv, 42010afffe8a0002(unknown)/1,  0.000143074, -0.000030257,  0.000096234,  0.000068463, 230.030307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000068463,  0.000096234
2017-03-24 20:55:14.917477, slv, 42010afffe8a0002(unknown)/1,  0.000142445, -0.000030257,  0.000088980,  0.000068463, 199.773307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000068463,  0.000088980
2017-03-24 20:55:15.543747, slv, 42010afffe8a0002(unknown)/1,  0.000141483, -0.000030257,  0.000097700,  0.000068463, 199.773307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000068463,  0.000097700
2017-03-24 20:55:15.908689, slv, 42010afffe8a0002(unknown)/1,  0.000141483, -0.000037666,  0.000097700,  0.000140760, 199.773307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000140760,  0.000097700
2017-03-24 20:55:15.982841, slv, 42010afffe8a0002(unknown)/1,  0.000140861, -0.000037666,  0.000099901,  0.000140760, 162.107307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000140760,  0.000099901
2017-03-24 20:55:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000140861, -0.000017776,  0.000099901,  0.000106030, 162.107307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000106030,  0.000099901
2017-03-24 20:55:17.494765, slv, 42010afffe8a0002(unknown)/1,  0.000140370, -0.000017776,  0.000091136,  0.000106030, 144.331307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000106030,  0.000091136
2017-03-24 20:55:17.611606, slv, 42010afffe8a0002(unknown)/1,  0.000139701, -0.000017776,  0.000086943,  0.000106030, 144.331307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000106030,  0.000086943
2017-03-24 20:55:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139701, -0.000029353,  0.000086943,  0.000115824, 144.331307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000115824,  0.000086943
2017-03-24 20:55:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000139701,  0.000002920,  0.000086943,  0.000169417, 114.978307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000169417,  0.000086943
2017-03-24 20:55:19.049838, slv, 42010afffe8a0002(unknown)/1,  0.000139326,  0.000002920,  0.000100410,  0.000169417, 117.898307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000169417,  0.000100410
2017-03-24 20:55:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000139326,  0.000029582,  0.000100410,  0.000168775, 117.898307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000168775,  0.000100410
2017-03-24 20:55:20.187670, slv, 42010afffe8a0002(unknown)/1,  0.000139287,  0.000029582,  0.000108784,  0.000168775, 147.480307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000168775,  0.000108784
2017-03-24 20:55:20.357430, slv, 42010afffe8a0002(unknown)/1,  0.000139273,  0.000029582,  0.000107283,  0.000168775, 147.480307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000168775,  0.000107283
2017-03-24 20:55:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000139273,  0.000003318,  0.000107283,  0.000116460, 147.480307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000116460,  0.000107283
2017-03-24 20:55:20.923421, slv, 42010afffe8a0002(unknown)/1,  0.000139020,  0.000003318,  0.000099724,  0.000116460, 150.798307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000116460,  0.000099724
2017-03-24 20:55:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139020, -0.000017940,  0.000099724,  0.000125952, 150.798307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000125952,  0.000099724
2017-03-24 20:55:22.875508, slv, 42010afffe8a0002(unknown)/1,  0.000138580, -0.000017940,  0.000101231,  0.000125952, 132.858307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000125952,  0.000101231
2017-03-24 20:55:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138580, -0.000024557,  0.000101231,  0.000102534, 132.858307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000102534,  0.000101231
2017-03-24 20:55:23.615332, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000024557,  0.000069888,  0.000102534, 108.301307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000102534,  0.000069888
2017-03-24 20:55:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137976, -0.000005374,  0.000069888,  0.000163275, 108.301307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000163275,  0.000069888
2017-03-24 20:55:24.292177, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000005374,  0.000091405,  0.000163275, 102.927307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000163275,  0.000091405
2017-03-24 20:55:24.680477, slv, 42010afffe8a0002(unknown)/1,  0.000137352, -0.000005374,  0.000097230,  0.000163275, 102.927307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000163275,  0.000097230
2017-03-24 20:55:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137352,  0.000016886,  0.000097230,  0.000145826, 102.927307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000145826,  0.000097230
2017-03-24 20:55:24.945972, slv, 42010afffe8a0002(unknown)/1,  0.000137208,  0.000016886,  0.000106169,  0.000145826, 119.813307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000145826,  0.000106169
2017-03-24 20:55:25.541764, slv, 42010afffe8a0002(unknown)/1,  0.000136999,  0.000016886,  0.000097532,  0.000145826, 119.813307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000145826,  0.000097532
2017-03-24 20:55:25.668870, slv, 42010afffe8a0002(unknown)/1,  0.000141353,  0.000016886,  0.001273398,  0.000145826, 119.813307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000145826,  0.001273398
2017-03-24 20:55:25.908598, slv, 42010afffe8a0002(unknown)/1,  0.000141353,  0.000005518,  0.001273398,  0.000143915, 119.813307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000143915,  0.001273398
2017-03-24 20:55:26.465622, slv, 42010afffe8a0002(unknown)/1,  0.000145652,  0.000005518,  0.000102928,  0.000143915, 125.331307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000143915,  0.000102928
2017-03-24 20:55:26.601043, slv, 42010afffe8a0002(unknown)/1,  0.000145299,  0.000005518,  0.000101394,  0.000143915, 125.331307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000143915,  0.000101394
2017-03-24 20:55:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145299, -0.000006039,  0.000101394,  0.000130658, 125.331307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000130658,  0.000101394
2017-03-24 20:55:26.919365, slv, 42010afffe8a0002(unknown)/1,  0.000144894, -0.000006039,  0.000101636,  0.000130658, 119.292307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000130658,  0.000101636
2017-03-24 20:55:27.583005, slv, 42010afffe8a0002(unknown)/1,  0.000144429, -0.000006039,  0.000097662,  0.000130658, 119.292307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000130658,  0.000097662
2017-03-24 20:55:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144429, -0.000004851,  0.000097662,  0.000149367, 119.292307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000149367,  0.000097662
2017-03-24 20:55:28.384647, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000004851,  0.000103322,  0.000149367, 114.441307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000149367,  0.000103322
2017-03-24 20:55:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000144051, -0.000011151,  0.000103322,  0.000116810, 114.441307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000116810,  0.000103322
2017-03-24 20:55:29.425504, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000011151,  0.000103709,  0.000116810, 103.290307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000116810,  0.000103709
2017-03-24 20:55:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000007558,  0.000103709,  0.000155774, 103.290307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000155774,  0.000103709
2017-03-24 20:55:30.908443, slv, 42010afffe8a0002(unknown)/1,  0.000143649, -0.000004948,  0.000103709,  0.000121629, 95.732307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000121629,  0.000103709
2017-03-24 20:55:30.945801, slv, 42010afffe8a0002(unknown)/1,  0.000143261, -0.000004948,  0.000133025,  0.000121629, 90.784307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000121629,  0.000133025
2017-03-24 20:55:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000143261, -0.000009250,  0.000133025,  0.000146782, 90.784307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000146782,  0.000133025
2017-03-24 20:55:32.839426, slv, 42010afffe8a0002(unknown)/1,  0.000143002, -0.000009250,  0.000105212,  0.000146782, 81.534307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000146782,  0.000105212
2017-03-24 20:55:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143002, -0.000015894,  0.000105212,  0.000107694, 81.534307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000107694,  0.000105212
2017-03-24 20:55:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143002, -0.000013423,  0.000105212,  0.000151464, 65.640307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000151464,  0.000105212
2017-03-24 20:55:34.098289, slv, 42010afffe8a0002(unknown)/1,  0.000142752, -0.000013423,  0.000104619,  0.000151464, 52.217307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000151464,  0.000104619
2017-03-24 20:55:34.229280, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000013423,  0.000101774,  0.000151464, 52.217307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000151464,  0.000101774
2017-03-24 20:55:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000028312,  0.000101774,  0.000077425, 52.217307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000077425,  0.000101774
2017-03-24 20:55:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142511, -0.000023130,  0.000101774,  0.000161338, 23.905307617, S, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000161338,  0.000101774
2017-03-24 20:55:35.989407, slv, 42010afffe8a0002(unknown)/1,  0.000142290, -0.000023130,  0.000098919,  0.000161338, 0.775307617, D, 0.000154474, 4591, -0.000012169, 27070, 512, 114,  0.000161338,  0.000098919
2017-03-24 20:55:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142290, -0.000007189,  0.000098919,  0.000109086, 0.775307617, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000109086,  0.000098919
2017-03-24 20:55:37.830810, slv, 42010afffe8a0002(unknown)/1,  0.000141918, -0.000007189,  0.000104567,  0.000109086, -6.413692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000109086,  0.000104567
2017-03-24 20:55:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141918, -0.000001996,  0.000104567,  0.000171131, -6.413692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000171131,  0.000104567
2017-03-24 20:55:38.892049, slv, 42010afffe8a0002(unknown)/1,  0.000141590, -0.000001996,  0.000098936,  0.000171131, -8.409692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000171131,  0.000098936
2017-03-24 20:55:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000141590,  0.000000129,  0.000098936,  0.000112636, -8.409692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000112636,  0.000098936
2017-03-24 20:55:39.710238, slv, 42010afffe8a0002(unknown)/1,  0.000141262,  0.000000129,  0.000099737,  0.000112636, -8.280692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000112636,  0.000099737
2017-03-24 20:55:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141262, -0.000002555,  0.000099737,  0.000165106, -8.280692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000165106,  0.000099737
2017-03-24 20:55:40.200983, slv, 42010afffe8a0002(unknown)/1,  0.000141025, -0.000002555,  0.000126882,  0.000165106, -10.835692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000165106,  0.000126882
2017-03-24 20:55:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141025,  0.000005051,  0.000126882,  0.000127283, -10.835692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000127283,  0.000126882
2017-03-24 20:55:41.732445, slv, 42010afffe8a0002(unknown)/1,  0.000140772,  0.000005051,  0.000080037,  0.000127283, -5.784692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000127283,  0.000080037
2017-03-24 20:55:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000140772, -0.000007474,  0.000080037,  0.000139566, -5.784692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000139566,  0.000080037
2017-03-24 20:55:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140772, -0.000006106,  0.000080037,  0.000129765, -13.258692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000129765,  0.000080037
2017-03-24 20:55:43.176762, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000006106,  0.000096025,  0.000129765, -19.364692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000129765,  0.000096025
2017-03-24 20:55:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000140264, -0.000005110,  0.000096025,  0.000141051, -19.364692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000141051,  0.000096025
2017-03-24 20:55:44.106400, slv, 42010afffe8a0002(unknown)/1,  0.000139835, -0.000005110,  0.000084413,  0.000141051, -24.474692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000141051,  0.000084413
2017-03-24 20:55:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139835,  0.000002725,  0.000084413,  0.000144499, -24.474692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000144499,  0.000084413
2017-03-24 20:55:45.149748, slv, 42010afffe8a0002(unknown)/1,  0.000139516,  0.000002725,  0.000107694,  0.000144499, -21.749692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000144499,  0.000107694
2017-03-24 20:55:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000139516,  0.000061414,  0.000107694,  0.000257680, -21.749692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000257680,  0.000107694
2017-03-24 20:55:46.710715, slv, 42010afffe8a0002(unknown)/1,  0.000139758,  0.000061414,  0.000110239,  0.000257680, 39.664307617, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000257680,  0.000110239
2017-03-24 20:55:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000139758,  0.000040622,  0.000110239,  0.000102837, 39.664307617, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000102837,  0.000110239
2017-03-24 20:55:47.078554, slv, 42010afffe8a0002(unknown)/1,  0.000139879,  0.000040622,  0.000119335,  0.000102837, 80.286307617, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000102837,  0.000119335
2017-03-24 20:55:47.259407, slv, 42010afffe8a0002(unknown)/1,  0.000139474,  0.000040622,  0.000130733,  0.000102837, 80.286307617, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000102837,  0.000130733
2017-03-24 20:55:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139474, -0.000030779,  0.000130733,  0.000114836, 80.286307617, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000114836,  0.000130733
2017-03-24 20:55:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139474, -0.000033952,  0.000130733,  0.000096208, 49.507307617, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000096208,  0.000130733
2017-03-24 20:55:48.990028, slv, 42010afffe8a0002(unknown)/1,  0.000139041, -0.000033952,  0.000117365,  0.000096208, 15.555307617, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000096208,  0.000117365
2017-03-24 20:55:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000139041, -0.000036266,  0.000117365,  0.000109774, 15.555307617, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000109774,  0.000117365
2017-03-24 20:55:49.923599, slv, 42010afffe8a0002(unknown)/1,  0.000138558, -0.000036266,  0.000109158,  0.000109774, -20.710692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000109774,  0.000109158
2017-03-24 20:55:50.056452, slv, 42010afffe8a0002(unknown)/1,  0.000138082, -0.000036266,  0.000103794,  0.000109774, -20.710692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000109774,  0.000103794
2017-03-24 20:55:50.526823, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000036266,  0.000112189,  0.000109774, -20.710692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000109774,  0.000112189
2017-03-24 20:55:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000030464,  0.000112189,  0.000105964, -20.710692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000105964,  0.000112189
2017-03-24 20:55:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137626, -0.000011016,  0.000112189,  0.000147256, -51.174692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000147256,  0.000112189
2017-03-24 20:55:52.137109, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000011016,  0.000109713,  0.000147256, -62.190692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000147256,  0.000109713
2017-03-24 20:55:52.658019, slv, 42010afffe8a0002(unknown)/1,  0.000137200, -0.000011016,  0.000107829,  0.000147256, -62.190692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000147256,  0.000107829
2017-03-24 20:55:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137200, -0.000021969,  0.000107829,  0.000083632, -62.190692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000083632,  0.000107829
2017-03-24 20:55:53.393832, slv, 42010afffe8a0002(unknown)/1,  0.000136808, -0.000021969,  0.000109686,  0.000083632, -84.159692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000083632,  0.000109686
2017-03-24 20:55:53.599720, slv, 42010afffe8a0002(unknown)/1,  0.000136264, -0.000021969,  0.000130912,  0.000083632, -84.159692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000083632,  0.000130912
2017-03-24 20:55:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136264, -0.000022473,  0.000130912,  0.000144887, -84.159692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000144887,  0.000130912
2017-03-24 20:55:54.246460, slv, 42010afffe8a0002(unknown)/1,  0.000136046, -0.000022473,  0.000129811,  0.000144887, -106.632692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000144887,  0.000129811
2017-03-24 20:55:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136046, -0.000015220,  0.000129811,  0.000096984, -106.632692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000096984,  0.000129811
2017-03-24 20:55:55.779916, slv, 42010afffe8a0002(unknown)/1,  0.000135766, -0.000015220,  0.000100923,  0.000096984, -121.852692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000096984,  0.000100923
2017-03-24 20:55:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135766, -0.000016292,  0.000100923,  0.000142244, -121.852692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000142244,  0.000100923
2017-03-24 20:55:56.121063, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000016292,  0.000106063,  0.000142244, -138.144692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000142244,  0.000106063
2017-03-24 20:55:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000023158,  0.000106063,  0.000082593, -138.144692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000082593,  0.000106063
2017-03-24 20:55:57.085962, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000023158,  0.000096073,  0.000082593, -161.302692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000082593,  0.000096073
2017-03-24 20:55:57.282886, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000023158,  0.000107322,  0.000082593, -161.302692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000082593,  0.000107322
2017-03-24 20:55:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000012154,  0.000107322,  0.000162757, -161.302692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000162757,  0.000107322
2017-03-24 20:55:58.425446, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000012154,  0.000075529,  0.000162757, -173.456692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000162757,  0.000075529
2017-03-24 20:55:58.431011, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000012154,  0.000075690,  0.000162757, -173.456692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000162757,  0.000075690
2017-03-24 20:55:58.907550, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000049724,  0.000075690,  0.000204579, -173.456692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000204579,  0.000075690
2017-03-24 20:55:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133617,  0.000042929,  0.000075690,  0.000148514, -123.732692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000148514,  0.000075690
2017-03-24 20:56:00.148079, slv, 42010afffe8a0002(unknown)/1,  0.000133411,  0.000042929,  0.000094731,  0.000148514, -80.803692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000148514,  0.000094731
2017-03-24 20:56:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133411, -0.000003573,  0.000094731,  0.000111369, -80.803692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000111369,  0.000094731
2017-03-24 20:56:01.184119, slv, 42010afffe8a0002(unknown)/1,  0.000133126, -0.000003573,  0.000105944,  0.000111369, -84.376692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000111369,  0.000105944
2017-03-24 20:56:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133126, -0.000017892,  0.000105944,  0.000119384, -84.376692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000119384,  0.000105944
2017-03-24 20:56:02.448411, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000017892,  0.000120579,  0.000119384, -102.268692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000119384,  0.000120579
2017-03-24 20:56:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000019334,  0.000120579,  0.000107906, -102.268692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000107906,  0.000120579
2017-03-24 20:56:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000006052,  0.000120579,  0.000145655, -121.602692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000145655,  0.000120579
2017-03-24 20:56:04.296327, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000006052,  0.000103669,  0.000145655, -127.654692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000145655,  0.000103669
2017-03-24 20:56:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000006840,  0.000103669,  0.000106165, -127.654692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000106165,  0.000103669
2017-03-24 20:56:05.092292, slv, 42010afffe8a0002(unknown)/1,  0.000132417, -0.000006840,  0.000110957,  0.000106165, -134.494692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000106165,  0.000110957
2017-03-24 20:56:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000003160,  0.000110957,  0.000165239, -134.494692383, S, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000165239,  0.000110957
2017-03-24 20:56:06.197740, slv, 42010afffe8a0002(unknown)/1,  0.000132215,  0.000003160,  0.000095542,  0.000165239, -131.334692383, D, 0.000142105, 2942, -0.000012614, 15516, 157, 94,  0.000165239,  0.000095542
2017-03-24 20:56:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132215, -0.000004472,  0.000095542,  0.000090448, -131.334692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000090448,  0.000095542
2017-03-24 20:56:07.106773, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000004472,  0.000158829,  0.000090448, -135.806692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000090448,  0.000158829
2017-03-24 20:56:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000016138,  0.000158829,  0.000141633, -135.806692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000141633,  0.000158829
2017-03-24 20:56:08.720810, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000016138,  0.000128218,  0.000141633, -151.944692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000141633,  0.000128218
2017-03-24 20:56:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000017916,  0.000128218,  0.000086782, -151.944692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000086782,  0.000128218
2017-03-24 20:56:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132105, -0.000035191,  0.000128218,  0.000107044, -169.860692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000107044,  0.000128218
2017-03-24 20:56:10.316804, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000035191,  0.000099315,  0.000107044, -205.051692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000107044,  0.000099315
2017-03-24 20:56:10.757102, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000035191,  0.000093879,  0.000107044, -205.051692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000107044,  0.000093879
2017-03-24 20:56:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000023245,  0.000093879,  0.000110001, -205.051692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000110001,  0.000093879
2017-03-24 20:56:11.815369, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000023245,  0.000094135,  0.000110001, -228.296692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000110001,  0.000094135
2017-03-24 20:56:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130960, -0.000002666,  0.000094135,  0.000147058, -228.296692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000147058,  0.000094135
2017-03-24 20:56:12.340970, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000002666,  0.000101082,  0.000147058, -230.962692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000147058,  0.000101082
2017-03-24 20:56:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000130680, -0.000005570,  0.000101082,  0.000103441, -230.962692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000103441,  0.000101082
2017-03-24 20:56:13.824444, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000005570,  0.000115973,  0.000103441, -236.532692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000103441,  0.000115973
2017-03-24 20:56:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000004712,  0.000115973,  0.000167128, -236.532692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000167128,  0.000115973
2017-03-24 20:56:14.443572, slv, 42010afffe8a0002(unknown)/1,  0.000130354,  0.000004712,  0.000106838,  0.000167128, -231.820692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000167128,  0.000106838
2017-03-24 20:56:14.907298, slv, 42010afffe8a0002(unknown)/1,  0.000130354, -0.000014623,  0.000106838,  0.000064446, -231.820692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000064446,  0.000106838
2017-03-24 20:56:15.336726, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000014623,  0.000112680,  0.000064446, -246.443692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000064446,  0.000112680
2017-03-24 20:56:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000040457,  0.000112680,  0.000115073, -246.443692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000115073,  0.000112680
2017-03-24 20:56:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000023633,  0.000112680,  0.000097819, -286.900692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000097819,  0.000112680
2017-03-24 20:56:17.001106, slv, 42010afffe8a0002(unknown)/1,  0.000130091, -0.000023633,  0.000248471,  0.000097819, -310.533692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000097819,  0.000248471
2017-03-24 20:56:17.350493, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000023633,  0.000084922,  0.000097819, -310.533692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000097819,  0.000084922
2017-03-24 20:56:17.908742, slv, 42010afffe8a0002(unknown)/1,  0.000130125, -0.000007050,  0.000084922,  0.000148286, -310.533692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000148286,  0.000084922
2017-03-24 20:56:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000004239,  0.000084922,  0.000120443, -317.583692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000120443,  0.000084922
2017-03-24 20:56:19.177061, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000004239,  0.000097458,  0.000120443, -313.344692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000120443,  0.000097458
2017-03-24 20:56:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000000036,  0.000097458,  0.000139267, -313.344692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000139267,  0.000097458
2017-03-24 20:56:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000008386,  0.000097458,  0.000103275, -313.380692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000103275,  0.000097458
2017-03-24 20:56:20.973971, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000008386,  0.000096768,  0.000103275, -321.766692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000103275,  0.000096768
2017-03-24 20:56:21.793793, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000008386,  0.000092326,  0.000103275, -321.766692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000103275,  0.000092326
2017-03-24 20:56:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128790,  0.000008823,  0.000092326,  0.000172818, -321.766692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000172818,  0.000092326
2017-03-24 20:56:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000128790,  0.000012804,  0.000092326,  0.000110370, -312.943692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000110370,  0.000092326
2017-03-24 20:56:23.230418, slv, 42010afffe8a0002(unknown)/1,  0.000128372,  0.000012804,  0.000102274,  0.000110370, -300.139692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000110370,  0.000102274
2017-03-24 20:56:23.548218, slv, 42010afffe8a0002(unknown)/1,  0.000128120,  0.000012804,  0.000126045,  0.000110370, -300.139692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000110370,  0.000126045
2017-03-24 20:56:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000018554,  0.000126045,  0.000109432, -300.139692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000109432,  0.000126045
2017-03-24 20:56:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128120, -0.000022482,  0.000126045,  0.000101843, -318.693692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000101843,  0.000126045
2017-03-24 20:56:25.103620, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000022482,  0.000104148,  0.000101843, -341.175692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000101843,  0.000104148
2017-03-24 20:56:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000008484,  0.000104148,  0.000137155, -341.175692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000137155,  0.000104148
2017-03-24 20:56:26.745996, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000008484,  0.000100532,  0.000137155, -349.659692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000137155,  0.000100532
2017-03-24 20:56:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000017619,  0.000100532,  0.000083035, -349.659692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000083035,  0.000100532
2017-03-24 20:56:27.710279, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000017619,  0.000124898,  0.000083035, -367.278692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000083035,  0.000124898
2017-03-24 20:56:27.908492, slv, 42010afffe8a0002(unknown)/1,  0.000127329, -0.000034354,  0.000124898,  0.000103167, -367.278692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000103167,  0.000124898
2017-03-24 20:56:28.798966, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000034354,  0.000097079,  0.000103167, -401.632692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000103167,  0.000097079
2017-03-24 20:56:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000034684,  0.000097079,  0.000081728, -401.632692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000081728,  0.000097079
2017-03-24 20:56:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000018037,  0.000097079,  0.000136067, -436.316692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000136067,  0.000097079
2017-03-24 20:56:30.782378, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000018037,  0.000129960,  0.000136067, -454.353692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000136067,  0.000129960
2017-03-24 20:56:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000009692,  0.000129960,  0.000098255, -454.353692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000098255,  0.000129960
2017-03-24 20:56:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000022671,  0.000129960,  0.000109945, -464.045692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000109945,  0.000129960
2017-03-24 20:56:32.711437, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000022671,  0.000170156,  0.000109945, -486.716692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000109945,  0.000170156
2017-03-24 20:56:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000019213,  0.000170156,  0.000105324, -486.716692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000105324,  0.000170156
2017-03-24 20:56:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000005512,  0.000170156,  0.000159549, -505.929692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000159549,  0.000170156
2017-03-24 20:56:33.996959, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000005512,  0.000105342,  0.000159549, -500.417692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000159549,  0.000105342
2017-03-24 20:56:34.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000002582,  0.000105342,  0.000099610, -500.417692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000099610,  0.000105342
2017-03-24 20:56:35.122693, slv, 42010afffe8a0002(unknown)/1,  0.000126820,  0.000002582,  0.000079673,  0.000099610, -497.835692383, D, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000099610,  0.000079673
2017-03-24 20:56:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000003150,  0.000079673,  0.000147980, -497.835692383, S, 0.000137086, 3088, -0.000004404, 24071, -59, 67,  0.000147980,  0.000079673
2017-03-24 20:56:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000012331,  0.000079673,  0.000080997, -500.985692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000080997,  0.000079673
2017-03-24 20:56:37.057172, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000012331,  0.000101372,  0.000080997, -513.316692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000080997,  0.000101372
2017-03-24 20:56:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000019792,  0.000101372,  0.000132490, -513.316692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000132490,  0.000101372
2017-03-24 20:56:38.059702, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000019792,  0.000093363,  0.000132490, -533.108692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000132490,  0.000093363
2017-03-24 20:56:38.221292, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000019792,  0.000108487,  0.000132490, -533.108692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000132490,  0.000108487
2017-03-24 20:56:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125730, -0.000003455,  0.000108487,  0.000112582, -533.108692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000112582,  0.000108487
2017-03-24 20:56:39.419983, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000003455,  0.000109086,  0.000112582, -536.563692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000112582,  0.000109086
2017-03-24 20:56:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125573, -0.000011855,  0.000109086,  0.000115011, -536.563692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000115011,  0.000109086
2017-03-24 20:56:40.270090, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000011855,  0.000105884,  0.000115011, -548.418692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000115011,  0.000105884
2017-03-24 20:56:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000023225,  0.000105884,  0.000089451, -548.418692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000089451,  0.000105884
2017-03-24 20:56:41.227630, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000023225,  0.000130097,  0.000089451, -571.643692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000089451,  0.000130097
2017-03-24 20:56:41.531541, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000023225,  0.000144038,  0.000089451, -571.643692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000089451,  0.000144038
2017-03-24 20:56:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124917, -0.000008372,  0.000144038,  0.000144062, -571.643692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000144062,  0.000144038
2017-03-24 20:56:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124917,  0.000012005,  0.000144038,  0.000129783, -580.015692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000129783,  0.000144038
2017-03-24 20:56:43.290488, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000012005,  0.000104535,  0.000129783, -568.010692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000129783,  0.000104535
2017-03-24 20:56:43.861990, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000012005,  0.000106773,  0.000129783, -568.010692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000129783,  0.000106773
2017-03-24 20:56:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000008591,  0.000106773,  0.000136999, -568.010692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000136999,  0.000106773
2017-03-24 20:56:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000002537,  0.000106773,  0.000107291, -559.419692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000107291,  0.000106773
2017-03-24 20:56:45.761755, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000002537,  0.000114318,  0.000107291, -561.956692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000107291,  0.000114318
2017-03-24 20:56:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000004135,  0.000114318,  0.000133645, -561.956692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000133645,  0.000114318
2017-03-24 20:56:45.960872, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000004135,  0.000110723,  0.000133645, -566.091692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000133645,  0.000110723
2017-03-24 20:56:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124399,  0.000011237,  0.000110723,  0.000137754, -566.091692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000137754,  0.000110723
2017-03-24 20:56:47.590333, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000011237,  0.000070861,  0.000137754, -554.854692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000137754,  0.000070861
2017-03-24 20:56:47.907532, slv, 42010afffe8a0002(unknown)/1,  0.000124225,  0.000065397,  0.000070861,  0.000241666, -554.854692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000241666,  0.000070861
2017-03-24 20:56:48.015576, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000065397,  0.000114743,  0.000241666, -489.457692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000241666,  0.000114743
2017-03-24 20:56:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000056325,  0.000114743,  0.000119701, -489.457692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000119701,  0.000114743
2017-03-24 20:56:49.698008, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000056325,  0.000125355,  0.000119701, -433.132692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000119701,  0.000125355
2017-03-24 20:56:49.908687, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000017002,  0.000125355,  0.000095681, -433.132692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000095681,  0.000125355
2017-03-24 20:56:49.946556, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000017002,  0.000136853,  0.000095681, -450.134692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000095681,  0.000136853
2017-03-24 20:56:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124809, -0.000043032,  0.000136853,  0.000067958, -450.134692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000067958,  0.000136853
2017-03-24 20:56:51.264658, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000043032,  0.000133295,  0.000067958, -493.166692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000067958,  0.000133295
2017-03-24 20:56:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124553, -0.000031231,  0.000133295,  0.000118941, -493.166692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000118941,  0.000133295
2017-03-24 20:56:52.611278, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000031231,  0.000112427,  0.000118941, -524.397692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000118941,  0.000112427
2017-03-24 20:56:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000020559,  0.000112427,  0.000088790, -524.397692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000088790,  0.000112427
2017-03-24 20:56:53.209172, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000020559,  0.000111130,  0.000088790, -544.956692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000088790,  0.000111130
2017-03-24 20:56:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000022142,  0.000111130,  0.000115262, -544.956692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000115262,  0.000111130
2017-03-24 20:56:54.353700, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000022142,  0.000152460,  0.000115262, -567.098692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000115262,  0.000152460
2017-03-24 20:56:54.908726, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000061924,  0.000152460,  0.000256555, -567.098692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000256555,  0.000152460
2017-03-24 20:56:55.497014, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000061924,  0.000122261,  0.000256555, -505.174692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000256555,  0.000122261
2017-03-24 20:56:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000048885,  0.000122261,  0.000089662, -505.174692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000089662,  0.000122261
2017-03-24 20:56:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000043234,  0.000122261,  0.000072905, -456.289692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000072905,  0.000122261
2017-03-24 20:56:56.914546, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000043234,  0.000152838,  0.000072905, -499.523692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000072905,  0.000152838
2017-03-24 20:56:57.495459, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000043234,  0.000134008,  0.000072905, -499.523692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000072905,  0.000134008
2017-03-24 20:56:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000016161,  0.000134008,  0.000143962, -499.523692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000143962,  0.000134008
2017-03-24 20:56:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124672, -0.000025051,  0.000134008,  0.000055280, -515.684692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000055280,  0.000134008
2017-03-24 20:56:58.956429, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000025051,  0.000140464,  0.000055280, -540.735692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000055280,  0.000140464
2017-03-24 20:56:59.908585, slv, 42010afffe8a0002(unknown)/1,  0.000124297, -0.000042663,  0.000140464,  0.000108363, -540.735692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000108363,  0.000140464
2017-03-24 20:56:59.929272, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000042663,  0.000123739,  0.000108363, -583.398692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000108363,  0.000123739
2017-03-24 20:57:00.152341, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000042663,  0.000131260,  0.000108363, -583.398692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000108363,  0.000131260
2017-03-24 20:57:00.577632, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000042663,  0.000122591,  0.000108363, -583.398692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000108363,  0.000122591
2017-03-24 20:57:00.638856, slv, 42010afffe8a0002(unknown)/1,  0.000123723, -0.000042663,  0.000127862,  0.000108363, -583.398692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000108363,  0.000127862
2017-03-24 20:57:00.845150, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000042663,  0.000100754,  0.000108363, -583.398692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000108363,  0.000100754
2017-03-24 20:57:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123529, -0.000019875,  0.000100754,  0.000099713, -583.398692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000099713,  0.000100754
2017-03-24 20:57:01.199156, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000019875,  0.000102903,  0.000099713, -603.273692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000099713,  0.000102903
2017-03-24 20:57:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000006517,  0.000102903,  0.000133990, -603.273692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000133990,  0.000102903
2017-03-24 20:57:02.546005, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000006517,  0.000121427,  0.000133990, -609.790692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000133990,  0.000121427
2017-03-24 20:57:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000015694,  0.000121427,  0.000143678, -609.790692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000143678,  0.000121427
2017-03-24 20:57:03.877933, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000015694,  0.000120885,  0.000143678, -594.096692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000143678,  0.000120885
2017-03-24 20:57:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000008349,  0.000120885,  0.000119271, -594.096692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000119271,  0.000120885
2017-03-24 20:57:04.166306, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000008349,  0.000128437,  0.000119271, -585.747692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000119271,  0.000128437
2017-03-24 20:57:04.515320, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000008349,  0.000122963,  0.000119271, -585.747692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000119271,  0.000122963
2017-03-24 20:57:04.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000010531,  0.000122963,  0.000106088, -585.747692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000106088,  0.000122963
2017-03-24 20:57:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000000507,  0.000122963,  0.000141411, -596.278692383, S, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000141411,  0.000122963
2017-03-24 20:57:06.008871, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000000507,  0.000130487,  0.000141411, -595.771692383, D, 0.000129242, 1825, -0.000012322, 13945, -331, 111,  0.000141411,  0.000130487
2017-03-24 20:57:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000020790,  0.000130487,  0.000146738, -595.771692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000146738,  0.000130487
2017-03-24 20:57:07.495588, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000020790,  0.000125404,  0.000146738, -574.981692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000146738,  0.000125404
2017-03-24 20:57:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000012948,  0.000125404,  0.000126008, -574.981692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000126008,  0.000125404
2017-03-24 20:57:08.694780, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000012948,  0.000122870,  0.000126008, -562.033692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000126008,  0.000122870
2017-03-24 20:57:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000023795,  0.000122870,  0.000073555, -562.033692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000073555,  0.000122870
2017-03-24 20:57:09.145644, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000023795,  0.000140501,  0.000073555, -585.828692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000073555,  0.000140501
2017-03-24 20:57:09.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000023850,  0.000140501,  0.000125880, -585.828692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000125880,  0.000140501
2017-03-24 20:57:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000025264,  0.000140501,  0.000070604, -609.678692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000070604,  0.000140501
2017-03-24 20:57:10.936113, slv, 42010afffe8a0002(unknown)/1,  0.000123205, -0.000025264,  0.000132331,  0.000070604, -634.942692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000070604,  0.000132331
2017-03-24 20:57:11.894030, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000025264,  0.000147624,  0.000070604, -634.942692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000070604,  0.000147624
2017-03-24 20:57:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000025077,  0.000147624,  0.000125674, -634.942692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000125674,  0.000147624
2017-03-24 20:57:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000019281,  0.000147624,  0.000081614, -660.019692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000081614,  0.000147624
2017-03-24 20:57:12.916219, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000019281,  0.000118549,  0.000081614, -679.300692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000081614,  0.000118549
2017-03-24 20:57:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000023092,  0.000118549,  0.000117765, -679.300692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000117765,  0.000118549
2017-03-24 20:57:14.606323, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000023092,  0.000122466,  0.000117765, -702.392692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000117765,  0.000122466
2017-03-24 20:57:14.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000029858,  0.000122466,  0.000067601, -702.392692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000067601,  0.000122466
2017-03-24 20:57:15.763329, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000029858,  0.000128605,  0.000067601, -732.250692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000067601,  0.000128605
2017-03-24 20:57:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000040936,  0.000128605,  0.000095204, -732.250692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000095204,  0.000128605
2017-03-24 20:57:16.414953, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000040936,  0.000114078,  0.000095204, -773.186692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000095204,  0.000114078
2017-03-24 20:57:16.529982, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000040936,  0.000114185,  0.000095204, -773.186692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000095204,  0.000114185
2017-03-24 20:57:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000031713,  0.000114185,  0.000085244, -773.186692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000085244,  0.000114185
2017-03-24 20:57:17.369297, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000031713,  0.000113144,  0.000085244, -804.899692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000085244,  0.000113144
2017-03-24 20:57:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000018491,  0.000113144,  0.000120745, -804.899692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000120745,  0.000113144
2017-03-24 20:57:18.269343, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000018491,  0.000109605,  0.000120745, -823.390692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000120745,  0.000109605
2017-03-24 20:57:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000019221,  0.000109605,  0.000083255, -823.390692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000083255,  0.000109605
2017-03-24 20:57:19.702339, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000019221,  0.000150936,  0.000083255, -842.611692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000083255,  0.000150936
2017-03-24 20:57:19.888038, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000019221,  0.000113655,  0.000083255, -842.611692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000083255,  0.000113655
2017-03-24 20:57:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000018849,  0.000113655,  0.000120985, -842.611692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000120985,  0.000113655
2017-03-24 20:57:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000000524,  0.000113655,  0.000119620, -861.460692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000119620,  0.000113655
2017-03-24 20:57:21.385746, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000000524,  0.000110025,  0.000119620, -861.984692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000119620,  0.000110025
2017-03-24 20:57:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000000564,  0.000110025,  0.000122938, -861.984692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000122938,  0.000110025
2017-03-24 20:57:21.963085, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000000564,  0.000102021,  0.000122938, -861.420692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000122938,  0.000102021
2017-03-24 20:57:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000001767,  0.000102021,  0.000121695, -861.420692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000121695,  0.000102021
2017-03-24 20:57:23.292031, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000001767,  0.000121238,  0.000121695, -859.653692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000121695,  0.000121238
2017-03-24 20:57:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000010566,  0.000121238,  0.000140373, -859.653692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000140373,  0.000121238
2017-03-24 20:57:24.207082, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000010566,  0.000109584,  0.000140373, -849.087692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000140373,  0.000109584
2017-03-24 20:57:24.907509, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000062258,  0.000109584,  0.000225068, -849.087692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000225068,  0.000109584
2017-03-24 20:57:25.365210, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000062258,  0.000124275,  0.000225068, -786.829692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000225068,  0.000124275
2017-03-24 20:57:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000048771,  0.000124275,  0.000113899, -786.829692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000113899,  0.000124275
2017-03-24 20:57:26.154986, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000048771,  0.000135310,  0.000113899, -738.058692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000113899,  0.000135310
2017-03-24 20:57:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000005092,  0.000135310,  0.000118247, -738.058692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000118247,  0.000135310
2017-03-24 20:57:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000021385,  0.000135310,  0.000081760, -743.150692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000081760,  0.000135310
2017-03-24 20:57:28.042747, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000021385,  0.000162691,  0.000081760, -764.535692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000081760,  0.000162691
2017-03-24 20:57:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000019592,  0.000162691,  0.000121865, -764.535692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000121865,  0.000162691
2017-03-24 20:57:29.423808, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000019592,  0.000113837,  0.000121865, -784.127692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000121865,  0.000113837
2017-03-24 20:57:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000012735,  0.000113837,  0.000095485, -784.127692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000095485,  0.000113837
2017-03-24 20:57:30.638572, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000012735,  0.000136291,  0.000095485, -796.862692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000095485,  0.000136291
2017-03-24 20:57:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000050675,  0.000136291,  0.000045892, -796.862692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000045892,  0.000136291
2017-03-24 20:57:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000048246,  0.000136291,  0.000100272, -847.537692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000100272,  0.000136291
2017-03-24 20:57:32.587588, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000048246,  0.000119030,  0.000100272, -895.783692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000100272,  0.000119030
2017-03-24 20:57:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000020326,  0.000119030,  0.000101598, -895.783692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000101598,  0.000119030
2017-03-24 20:57:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000010403,  0.000119030,  0.000161597, -916.109692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000161597,  0.000119030
2017-03-24 20:57:34.174871, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000010403,  0.000109018,  0.000161597, -905.706692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000161597,  0.000109018
2017-03-24 20:57:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000005629,  0.000109018,  0.000092069, -905.706692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000092069,  0.000109018
2017-03-24 20:57:35.743448, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000005629,  0.000129218,  0.000092069, -900.077692383, D, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000092069,  0.000129218
2017-03-24 20:57:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000002636,  0.000129218,  0.000145114, -900.077692383, S, 0.000124387, 821, -0.000003160, 29077, -543, 47,  0.000145114,  0.000129218
2017-03-24 20:57:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000044497,  0.000129218,  0.000186365, -902.713692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000186365,  0.000129218
2017-03-24 20:57:37.039115, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000044497,  0.000114953,  0.000186365, -858.216692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000186365,  0.000114953
2017-03-24 20:57:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000037866,  0.000114953,  0.000131999, -858.216692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000131999,  0.000114953
2017-03-24 20:57:37.958163, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000037866,  0.000092215,  0.000131999, -820.350692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000131999,  0.000092215
2017-03-24 20:57:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000000489,  0.000092215,  0.000111912, -820.350692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000111912,  0.000092215
2017-03-24 20:57:39.814916, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000000489,  0.000112750,  0.000111912, -819.861692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000111912,  0.000112750
2017-03-24 20:57:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000011335,  0.000112750,  0.000153702, -819.861692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000153702,  0.000112750
2017-03-24 20:57:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000012408,  0.000112750,  0.000064280, -808.526692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000064280,  0.000112750
2017-03-24 20:57:41.459439, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000012408,  0.000126616,  0.000064280, -820.934692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000064280,  0.000126616
2017-03-24 20:57:41.871918, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000012408,  0.000116131,  0.000064280, -820.934692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000064280,  0.000116131
2017-03-24 20:57:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000032703,  0.000116131,  0.000112395, -820.934692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000112395,  0.000116131
2017-03-24 20:57:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000018555,  0.000116131,  0.000091861, -853.637692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000091861,  0.000116131
2017-03-24 20:57:43.215181, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000018555,  0.000105148,  0.000091861, -872.192692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000091861,  0.000105148
2017-03-24 20:57:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000015421,  0.000105148,  0.000118252, -872.192692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000118252,  0.000105148
2017-03-24 20:57:44.058671, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000015421,  0.000104608,  0.000118252, -887.613692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000118252,  0.000104608
2017-03-24 20:57:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000018739,  0.000104608,  0.000084575, -887.613692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000084575,  0.000104608
2017-03-24 20:57:44.921904, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000018739,  0.000113473,  0.000084575, -906.352692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000084575,  0.000113473
2017-03-24 20:57:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000010312,  0.000113473,  0.000134637, -906.352692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000134637,  0.000113473
2017-03-24 20:57:46.055582, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000010312,  0.000148743,  0.000134637, -916.664692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000134637,  0.000148743
2017-03-24 20:57:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000006938,  0.000148743,  0.000118853, -916.664692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000118853,  0.000148743
2017-03-24 20:57:47.856821, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000006938,  0.000105240,  0.000118853, -909.726692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000118853,  0.000105240
2017-03-24 20:57:47.908761, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000079205,  0.000105240,  0.000279290, -909.726692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000279290,  0.000105240
2017-03-24 20:57:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000057253,  0.000105240,  0.000075059, -830.521692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000075059,  0.000105240
2017-03-24 20:57:49.742090, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000057253,  0.000110349,  0.000075059, -773.268692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000075059,  0.000110349
2017-03-24 20:57:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000042095,  0.000110349,  0.000080319, -773.268692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000080319,  0.000110349
2017-03-24 20:57:50.565679, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000042095,  0.000133550,  0.000080319, -815.363692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000080319,  0.000133550
2017-03-24 20:57:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000014524,  0.000133550,  0.000129618, -815.363692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000129618,  0.000133550
2017-03-24 20:57:51.523864, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000014524,  0.000247870,  0.000129618, -829.887692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000129618,  0.000247870
2017-03-24 20:57:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000004277,  0.000247870,  0.000118055, -829.887692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000118055,  0.000247870
2017-03-24 20:57:52.060500, slv, 42010afffe8a0002(unknown)/1,  0.000120300,  0.000004277,  0.000116187,  0.000118055, -825.610692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000118055,  0.000116187
2017-03-24 20:57:52.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000012972,  0.000116187,  0.000096081, -825.610692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000096081,  0.000116187
2017-03-24 20:57:52.999055, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000012972,  0.000149956,  0.000096081, -838.582692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000096081,  0.000149956
2017-03-24 20:57:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000022205,  0.000149956,  0.000100104, -838.582692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000100104,  0.000149956
2017-03-24 20:57:54.796188, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000022205,  0.000119609,  0.000100104, -860.787692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000100104,  0.000119609
2017-03-24 20:57:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000042529,  0.000119609,  0.000055369, -860.787692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000055369,  0.000119609
2017-03-24 20:57:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000027823,  0.000119609,  0.000129456, -903.316692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000129456,  0.000119609
2017-03-24 20:57:56.232716, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000027823,  0.000084961,  0.000129456, -931.139692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000129456,  0.000084961
2017-03-24 20:57:56.604082, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000027823,  0.000117205,  0.000129456, -931.139692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000129456,  0.000117205
2017-03-24 20:57:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000014806,  0.000117205,  0.000081146, -931.139692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000081146,  0.000117205
2017-03-24 20:57:57.908656, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000004011,  0.000117205,  0.000150788, -945.945692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000150788,  0.000117205
2017-03-24 20:57:58.586790, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000004011,  0.000104744,  0.000150788, -949.956692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000150788,  0.000104744
2017-03-24 20:57:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000012559,  0.000104744,  0.000114372, -949.956692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000114372,  0.000104744
2017-03-24 20:57:59.520936, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000012559,  0.000125073,  0.000114372, -937.397692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000114372,  0.000125073
2017-03-24 20:57:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000023613,  0.000125073,  0.000173041, -937.397692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000173041,  0.000125073
2017-03-24 20:58:00.469442, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000023613,  0.000160137,  0.000173041, -913.784692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000173041,  0.000160137
2017-03-24 20:58:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000016171,  0.000160137,  0.000099905, -913.784692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000099905,  0.000160137
2017-03-24 20:58:01.781012, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000016171,  0.000131169,  0.000099905, -897.613692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000099905,  0.000131169
2017-03-24 20:58:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000006200,  0.000131169,  0.000128981, -897.613692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000128981,  0.000131169
2017-03-24 20:58:02.908664, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000011820,  0.000131169,  0.000088987, -903.813692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000088987,  0.000131169
2017-03-24 20:58:03.630034, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000011820,  0.000119977,  0.000088987, -915.633692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000088987,  0.000119977
2017-03-24 20:58:03.736514, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000011820,  0.000116768,  0.000088987, -915.633692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000088987,  0.000116768
2017-03-24 20:58:03.837680, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000011820,  0.000114968,  0.000088987, -915.633692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000088987,  0.000114968
2017-03-24 20:58:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000035106,  0.000114968,  0.000081694, -915.633692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000081694,  0.000114968
2017-03-24 20:58:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000046609,  0.000114968,  0.000065268, -950.739692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000065268,  0.000114968
2017-03-24 20:58:05.574343, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000046609,  0.000112108,  0.000065268, -997.348692383, D, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000065268,  0.000112108
2017-03-24 20:58:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000020484,  0.000112108,  0.000133557, -997.348692383, S, 0.000121696, 999, -0.000010231, 25094, -775, 107,  0.000133557,  0.000112108
2017-03-24 20:58:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000000656,  0.000112108,  0.000107161, -1017.832692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000107161,  0.000112108
2017-03-24 20:58:07.061765, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000000656,  0.000129438,  0.000107161, -1017.176692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000107161,  0.000129438
2017-03-24 20:58:07.908589, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000015425,  0.000129438,  0.000101142, -1017.176692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000101142,  0.000129438
2017-03-24 20:58:08.377535, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000015425,  0.000114680,  0.000101142, -1032.601692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000101142,  0.000114680
2017-03-24 20:58:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000019732,  0.000114680,  0.000098194, -1032.601692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000098194,  0.000114680
2017-03-24 20:58:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000009128,  0.000114680,  0.000158763, -1052.333692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000158763,  0.000114680
2017-03-24 20:58:10.063075, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000009128,  0.000095759,  0.000158763, -1043.205692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000158763,  0.000095759
2017-03-24 20:58:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000020039,  0.000095759,  0.000119990, -1043.205692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000119990,  0.000095759
2017-03-24 20:58:11.137612, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000020039,  0.000098344,  0.000119990, -1023.166692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000119990,  0.000098344
2017-03-24 20:58:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000001071,  0.000098344,  0.000120783, -1023.166692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000120783,  0.000098344
2017-03-24 20:58:12.021797, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000001071,  0.000105237,  0.000120783, -1022.095692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000120783,  0.000105237
2017-03-24 20:58:12.908648, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000021719,  0.000105237,  0.000074264, -1022.095692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000074264,  0.000105237
2017-03-24 20:58:13.002824, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000021719,  0.000090038,  0.000074264, -1043.814692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000074264,  0.000090038
2017-03-24 20:58:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000005516,  0.000090038,  0.000152724, -1043.814692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000152724,  0.000090038
2017-03-24 20:58:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000005669,  0.000090038,  0.000096297, -1049.330692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000096297,  0.000090038
2017-03-24 20:58:14.996407, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000005669,  0.000103547,  0.000096297, -1043.661692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000096297,  0.000103547
2017-03-24 20:58:15.737159, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000005669,  0.000095224,  0.000096297, -1043.661692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000096297,  0.000095224
2017-03-24 20:58:15.907527, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000058812,  0.000095224,  0.000258255, -1043.661692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000258255,  0.000095224
2017-03-24 20:58:16.362603, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000058812,  0.000099698,  0.000258255, -984.849692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000258255,  0.000099698
2017-03-24 20:58:16.768379, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000058812,  0.000125259,  0.000258255, -984.849692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000258255,  0.000125259
2017-03-24 20:58:16.852362, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000058812,  0.000121257,  0.000258255, -984.849692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000258255,  0.000121257
2017-03-24 20:58:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120548,  0.000053649,  0.000121257,  0.000087677, -984.849692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000087677,  0.000121257
2017-03-24 20:58:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120548, -0.000030647,  0.000121257,  0.000092123, -931.200692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000092123,  0.000121257
2017-03-24 20:58:18.321214, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000030647,  0.000117234,  0.000092123, -961.847692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000092123,  0.000117234
2017-03-24 20:58:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000008676,  0.000117234,  0.000132037, -961.847692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000132037,  0.000117234
2017-03-24 20:58:19.590026, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000008676,  0.000097286,  0.000132037, -970.523692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000132037,  0.000097286
2017-03-24 20:58:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000009805,  0.000097286,  0.000129328, -970.523692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000129328,  0.000097286
2017-03-24 20:58:20.807558, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000009805,  0.000115335,  0.000129328, -960.718692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000129328,  0.000115335
2017-03-24 20:58:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000002839,  0.000115335,  0.000106537, -960.718692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000106537,  0.000115335
2017-03-24 20:58:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000008881,  0.000115335,  0.000152731, -963.557692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000152731,  0.000115335
2017-03-24 20:58:22.077350, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000008881,  0.000108461,  0.000152731, -954.676692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000152731,  0.000108461
2017-03-24 20:58:22.908339, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000002053,  0.000108461,  0.000084757, -954.676692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000084757,  0.000108461
2017-03-24 20:58:23.231475, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000002053,  0.000114350,  0.000084757, -956.729692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000084757,  0.000114350
2017-03-24 20:58:23.272289, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000002053,  0.000121450,  0.000084757, -956.729692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000084757,  0.000121450
2017-03-24 20:58:23.500097, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000002053,  0.000105928,  0.000084757, -956.729692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000084757,  0.000105928
2017-03-24 20:58:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000020409,  0.000105928,  0.000115383, -956.729692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000115383,  0.000105928
2017-03-24 20:58:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000030046,  0.000105928,  0.000064759, -977.138692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000064759,  0.000105928
2017-03-24 20:58:25.190732, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000030046,  0.000114904,  0.000064759, -1007.184692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000064759,  0.000114904
2017-03-24 20:58:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000022658,  0.000114904,  0.000129730, -1007.184692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000129730,  0.000114904
2017-03-24 20:58:26.169891, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000022658,  0.000115907,  0.000129730, -1029.842692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000129730,  0.000115907
2017-03-24 20:58:26.194858, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000022658,  0.000109860,  0.000129730, -1029.842692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000129730,  0.000109860
2017-03-24 20:58:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000010767,  0.000109860,  0.000087931, -1029.842692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000087931,  0.000109860
2017-03-24 20:58:27.321792, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000010767,  0.000096873,  0.000087931, -1040.609692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000087931,  0.000096873
2017-03-24 20:58:27.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000015050,  0.000096873,  0.000120773, -1040.609692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000120773,  0.000096873
2017-03-24 20:58:28.672089, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000015050,  0.000094372,  0.000120773, -1055.659692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000120773,  0.000094372
2017-03-24 20:58:28.679501, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000015050,  0.000083812,  0.000120773, -1055.659692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000120773,  0.000083812
2017-03-24 20:58:28.740553, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000015050,  0.000097734,  0.000120773, -1055.659692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000120773,  0.000097734
2017-03-24 20:58:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000012910,  0.000097734,  0.000091275, -1055.659692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000091275,  0.000097734
2017-03-24 20:58:29.039264, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000012910,  0.000103960,  0.000091275, -1068.569692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000091275,  0.000103960
2017-03-24 20:58:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000003131,  0.000103960,  0.000139369, -1068.569692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000139369,  0.000103960
2017-03-24 20:58:30.358122, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000003131,  0.000108470,  0.000139369, -1071.700692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000139369,  0.000108470
2017-03-24 20:58:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000002099,  0.000108470,  0.000092984, -1071.700692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000092984,  0.000108470
2017-03-24 20:58:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000009620,  0.000108470,  0.000162689, -1073.799692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000162689,  0.000108470
2017-03-24 20:58:32.268094, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000009620,  0.000103212,  0.000162689, -1064.179692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000162689,  0.000103212
2017-03-24 20:58:32.673028, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000009620,  0.000098988,  0.000162689, -1064.179692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000162689,  0.000098988
2017-03-24 20:58:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000015385,  0.000098988,  0.000104886, -1064.179692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000104886,  0.000098988
2017-03-24 20:58:33.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000046666,  0.000098988,  0.000225622, -1048.794692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000225622,  0.000098988
2017-03-24 20:58:34.092935, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000046666,  0.000124460,  0.000225622, -1002.128692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000225622,  0.000124460
2017-03-24 20:58:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000041637,  0.000124460,  0.000095364, -1002.128692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000095364,  0.000124460
2017-03-24 20:58:35.739337, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000041637,  0.000100996,  0.000095364, -960.491692383, D, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000095364,  0.000100996
2017-03-24 20:58:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000026288,  0.000100996,  0.000090582, -960.491692383, S, 0.000120303, 571, -0.000003837, 29609, -884, 59,  0.000090582,  0.000100996
2017-03-24 20:58:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000037478,  0.000100996,  0.000073258, -986.779692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000073258,  0.000100996
2017-03-24 20:58:37.631559, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000037478,  0.000117384,  0.000073258, -1024.257692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000073258,  0.000117384
2017-03-24 20:58:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000009820,  0.000117384,  0.000145545, -1024.257692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000145545,  0.000117384
2017-03-24 20:58:38.367033, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000009820,  0.000103036,  0.000145545, -1034.077692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000145545,  0.000103036
2017-03-24 20:58:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000007877,  0.000103036,  0.000108154, -1034.077692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000108154,  0.000103036
2017-03-24 20:58:39.698831, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000007877,  0.000098800,  0.000108154, -1026.200692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000108154,  0.000098800
2017-03-24 20:58:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000003015,  0.000098800,  0.000123539, -1026.200692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000123539,  0.000098800
2017-03-24 20:58:40.665373, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000003015,  0.000098305,  0.000123539, -1029.215692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000123539,  0.000098305
2017-03-24 20:58:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000002121,  0.000098305,  0.000109682, -1029.215692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000109682,  0.000098305
2017-03-24 20:58:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000010900,  0.000098305,  0.000105798, -1031.336692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000105798,  0.000098305
2017-03-24 20:58:42.284979, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000010900,  0.000124515,  0.000105798, -1042.236692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000105798,  0.000124515
2017-03-24 20:58:42.597580, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000010900,  0.000100612,  0.000105798, -1042.236692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000105798,  0.000100612
2017-03-24 20:58:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000010548,  0.000100612,  0.000152344, -1042.236692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000152344,  0.000100612
2017-03-24 20:58:43.557545, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000010548,  0.000105286,  0.000152344, -1031.688692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000152344,  0.000105286
2017-03-24 20:58:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000022077,  0.000105286,  0.000128586, -1031.688692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000128586,  0.000105286
2017-03-24 20:58:43.917636, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000022077,  0.000091094,  0.000128586, -1009.611692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000128586,  0.000091094
2017-03-24 20:58:44.855714, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000022077,  0.000140688,  0.000128586, -1009.611692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000128586,  0.000140688
2017-03-24 20:58:44.907610, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000087714,  0.000140688,  0.000283656, -1009.611692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000283656,  0.000140688
2017-03-24 20:58:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000082675,  0.000140688,  0.000118582, -921.897692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000118582,  0.000140688
2017-03-24 20:58:46.221262, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000082675,  0.000110731,  0.000118582, -839.222692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000118582,  0.000110731
2017-03-24 20:58:46.665194, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000082675,  0.000142226,  0.000118582, -839.222692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000118582,  0.000142226
2017-03-24 20:58:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000019787,  0.000142226,  0.000078890, -839.222692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000078890,  0.000142226
2017-03-24 20:58:47.071864, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000019787,  0.000127079,  0.000078890, -859.009692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000078890,  0.000127079
2017-03-24 20:58:47.706044, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000019787,  0.000113282,  0.000078890, -859.009692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000078890,  0.000113282
2017-03-24 20:58:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000015790,  0.000113282,  0.000126409, -859.009692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000126409,  0.000113282
2017-03-24 20:58:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000015806,  0.000113282,  0.000078531, -874.799692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000078531,  0.000113282
2017-03-24 20:58:49.367282, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000015806,  0.000116541,  0.000078531, -890.605692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000078531,  0.000116541
2017-03-24 20:58:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000019946,  0.000116541,  0.000117792, -890.605692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000117792,  0.000116541
2017-03-24 20:58:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000013623,  0.000116541,  0.000145336, -910.551692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000145336,  0.000116541
2017-03-24 20:58:51.043669, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000013623,  0.000135862,  0.000145336, -896.928692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000145336,  0.000135862
2017-03-24 20:58:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000023677,  0.000135862,  0.000137919, -896.928692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000137919,  0.000135862
2017-03-24 20:58:52.831762, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000023677,  0.000109157,  0.000137919, -873.251692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000137919,  0.000109157
2017-03-24 20:58:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000003147,  0.000109157,  0.000091924, -873.251692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000091924,  0.000109157
2017-03-24 20:58:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000018519,  0.000109157,  0.000107395, -876.398692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000107395,  0.000109157
2017-03-24 20:58:54.533849, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000018519,  0.000121586,  0.000107395, -894.917692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000107395,  0.000121586
2017-03-24 20:58:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000011814,  0.000121586,  0.000105348, -894.917692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000105348,  0.000121586
2017-03-24 20:58:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000007027,  0.000121586,  0.000116981, -906.731692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000116981,  0.000121586
2017-03-24 20:58:56.437615, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000007027,  0.000110657,  0.000116981, -913.758692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000116981,  0.000110657
2017-03-24 20:58:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000006703,  0.000110657,  0.000105933, -913.758692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000105933,  0.000110657
2017-03-24 20:58:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000011386,  0.000110657,  0.000153097, -920.461692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000153097,  0.000110657
2017-03-24 20:58:57.916240, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000011386,  0.000101731,  0.000153097, -909.075692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000153097,  0.000101731
2017-03-24 20:58:58.597136, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000011386,  0.000104817,  0.000153097, -909.075692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000153097,  0.000104817
2017-03-24 20:58:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000004303,  0.000104817,  0.000074750, -909.075692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000074750,  0.000104817
2017-03-24 20:58:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000024729,  0.000104817,  0.000112441, -913.378692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000112441,  0.000104817
2017-03-24 20:59:00.525813, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000024729,  0.000100363,  0.000112441, -938.107692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000112441,  0.000100363
2017-03-24 20:59:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000004071,  0.000100363,  0.000116057, -938.107692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000116057,  0.000100363
2017-03-24 20:59:01.131402, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000004071,  0.000114185,  0.000116057, -942.178692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000116057,  0.000114185
2017-03-24 20:59:01.162485, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000004071,  0.000111838,  0.000116057, -942.178692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000116057,  0.000111838
2017-03-24 20:59:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000007098,  0.000111838,  0.000134594, -942.178692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000134594,  0.000111838
2017-03-24 20:59:02.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000045200,  0.000111838,  0.000192086, -935.080692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000192086,  0.000111838
2017-03-24 20:59:03.098348, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000045200,  0.000107154,  0.000192086, -889.880692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000192086,  0.000107154
2017-03-24 20:59:03.764858, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000045200,  0.000114794,  0.000192086, -889.880692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000192086,  0.000114794
2017-03-24 20:59:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000042565,  0.000114794,  0.000130055, -889.880692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000130055,  0.000114794
2017-03-24 20:59:04.094377, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000042565,  0.000104638,  0.000130055, -847.315692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000130055,  0.000104638
2017-03-24 20:59:04.908891, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000010663,  0.000104638,  0.000086618, -847.315692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000086618,  0.000104638
2017-03-24 20:59:05.349053, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000010663,  0.000111436,  0.000086618, -857.978692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000086618,  0.000111436
2017-03-24 20:59:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000023925,  0.000111436,  0.000103617, -857.978692383, S, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000103617,  0.000111436
2017-03-24 20:59:05.925314, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000023925,  0.000119949,  0.000103617, -881.903692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000103617,  0.000119949
2017-03-24 20:59:06.659683, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000023925,  0.000116836,  0.000103617, -881.903692383, D, 0.000119398, 872, 0.000001035, 23811, -1013, 42,  0.000103617,  0.000116836
2017-03-24 20:59:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000013567,  0.000116836,  0.000106831, -881.903692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000106831,  0.000116836
2017-03-24 20:59:07.334065, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000013567,  0.000117681,  0.000106831, -895.470692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000106831,  0.000117681
2017-03-24 20:59:07.556608, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000013567,  0.000113977,  0.000106831, -895.470692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000106831,  0.000113977
2017-03-24 20:59:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000006599,  0.000113977,  0.000143391, -895.470692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000143391,  0.000113977
2017-03-24 20:59:08.183033, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000006599,  0.000116573,  0.000143391, -888.871692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000143391,  0.000116573
2017-03-24 20:59:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000003315,  0.000116573,  0.000100063, -888.871692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000100063,  0.000116573
2017-03-24 20:59:09.592722, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000003315,  0.000123606,  0.000100063, -885.556692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000100063,  0.000123606
2017-03-24 20:59:09.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000008711,  0.000123606,  0.000119406, -885.556692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000119406,  0.000123606
2017-03-24 20:59:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000015066,  0.000123606,  0.000147657, -894.267692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000147657,  0.000123606
2017-03-24 20:59:11.146894, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000015066,  0.000107526,  0.000147657, -879.201692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000147657,  0.000107526
2017-03-24 20:59:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000023431,  0.000107526,  0.000136155, -879.201692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000136155,  0.000107526
2017-03-24 20:59:12.739764, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000023431,  0.000124332,  0.000136155, -855.770692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000136155,  0.000124332
2017-03-24 20:59:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000004242,  0.000124332,  0.000109461, -855.770692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000109461,  0.000124332
2017-03-24 20:59:13.768817, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000004242,  0.000124188,  0.000109461, -851.528692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000109461,  0.000124188
2017-03-24 20:59:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000024341,  0.000124188,  0.000176592, -851.528692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000176592,  0.000124188
2017-03-24 20:59:14.908774, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000035802,  0.000124188,  0.000132460, -827.187692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000132460,  0.000124188
2017-03-24 20:59:15.635505, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000035802,  0.000118940,  0.000132460, -791.385692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000132460,  0.000118940
2017-03-24 20:59:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000013101,  0.000118940,  0.000131230, -791.385692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000131230,  0.000118940
2017-03-24 20:59:16.188142, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000013101,  0.000119345,  0.000131230, -778.284692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000131230,  0.000119345
2017-03-24 20:59:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000003543,  0.000119345,  0.000099316, -778.284692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000099316,  0.000119345
2017-03-24 20:59:17.577268, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000003543,  0.000170734,  0.000099316, -781.827692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000099316,  0.000170734
2017-03-24 20:59:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000005346,  0.000170734,  0.000127905, -781.827692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000127905,  0.000170734
2017-03-24 20:59:18.381744, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000005346,  0.000141568,  0.000127905, -787.173692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000127905,  0.000141568
2017-03-24 20:59:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000035266,  0.000141568,  0.000180963, -787.173692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000180963,  0.000141568
2017-03-24 20:59:19.908713, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000047809,  0.000141568,  0.000153237, -751.907692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000153237,  0.000141568
2017-03-24 20:59:20.299757, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000047809,  0.000122062,  0.000153237, -704.098692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000153237,  0.000122062
2017-03-24 20:59:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000012905,  0.000122062,  0.000059799, -704.098692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000059799,  0.000122062
2017-03-24 20:59:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000036534,  0.000122062,  0.000106242, -717.003692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000106242,  0.000122062
2017-03-24 20:59:22.132660, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000036534,  0.000151321,  0.000106242, -753.537692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000106242,  0.000151321
2017-03-24 20:59:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000019403,  0.000151321,  0.000094273, -753.537692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000094273,  0.000151321
2017-03-24 20:59:23.343622, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000019403,  0.000107907,  0.000094273, -772.940692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000094273,  0.000107907
2017-03-24 20:59:23.895762, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000019403,  0.000125197,  0.000094273, -772.940692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000094273,  0.000125197
2017-03-24 20:59:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000020544,  0.000125197,  0.000103874, -772.940692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000103874,  0.000125197
2017-03-24 20:59:24.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000022218,  0.000125197,  0.000090626, -793.484692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000090626,  0.000125197
2017-03-24 20:59:25.389704, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000022218,  0.000132670,  0.000090626, -815.702692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000090626,  0.000132670
2017-03-24 20:59:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000005828,  0.000132670,  0.000159831, -815.702692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000159831,  0.000132670
2017-03-24 20:59:26.276832, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000005828,  0.000137650,  0.000159831, -809.874692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000159831,  0.000137650
2017-03-24 20:59:26.617016, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000005828,  0.000131029,  0.000159831, -809.874692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000159831,  0.000131029
2017-03-24 20:59:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000041017,  0.000131029,  0.000161469, -809.874692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000161469,  0.000131029
2017-03-24 20:59:27.812714, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000041017,  0.000128850,  0.000161469, -768.857692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000161469,  0.000128850
2017-03-24 20:59:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000007926,  0.000128850,  0.000094645, -768.857692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000094645,  0.000128850
2017-03-24 20:59:28.603611, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000007926,  0.000099758,  0.000094645, -760.931692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000094645,  0.000099758
2017-03-24 20:59:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000046919,  0.000099758,  0.000052188, -760.931692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000052188,  0.000099758
2017-03-24 20:59:29.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000044118,  0.000099758,  0.000100260, -807.850692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000100260,  0.000099758
2017-03-24 20:59:30.422345, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000044118,  0.000113855,  0.000100260, -851.968692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000100260,  0.000113855
2017-03-24 20:59:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000026160,  0.000113855,  0.000087819, -851.968692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000087819,  0.000113855
2017-03-24 20:59:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000025129,  0.000113855,  0.000102037, -878.128692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000102037,  0.000113855
2017-03-24 20:59:32.298777, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000025129,  0.000100867,  0.000102037, -903.257692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000102037,  0.000100867
2017-03-24 20:59:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000029144,  0.000100867,  0.000079542, -903.257692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000079542,  0.000100867
2017-03-24 20:59:33.018255, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000029144,  0.000106367,  0.000079542, -932.401692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000079542,  0.000106367
2017-03-24 20:59:33.442324, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000029144,  0.000114087,  0.000079542, -932.401692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000079542,  0.000114087
2017-03-24 20:59:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000013326,  0.000114087,  0.000132690, -932.401692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000132690,  0.000114087
2017-03-24 20:59:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000012058,  0.000114087,  0.000129574, -945.727692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000129574,  0.000114087
2017-03-24 20:59:35.349701, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000012058,  0.000094702,  0.000129574, -933.669692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000129574,  0.000094702
2017-03-24 20:59:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000026956,  0.000094702,  0.000162258, -933.669692383, S, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000162258,  0.000094702
2017-03-24 20:59:36.004980, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000026956,  0.000104789,  0.000162258, -906.713692383, D, 0.000118475, 319, 0.000003496, 29034, -931, 65,  0.000162258,  0.000104789
2017-03-24 20:59:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000007689,  0.000104789,  0.000090872, -906.713692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000090872,  0.000104789
2017-03-24 20:59:37.095398, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000007689,  0.000099392,  0.000090872, -899.024692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000090872,  0.000099392
2017-03-24 20:59:37.332210, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000007689,  0.000118730,  0.000090872, -899.024692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000090872,  0.000118730
2017-03-24 20:59:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000016933,  0.000118730,  0.000112707, -899.024692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000112707,  0.000118730
2017-03-24 20:59:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000015019,  0.000118730,  0.000094333, -915.957692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000094333,  0.000118730
2017-03-24 20:59:39.241853, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000015019,  0.000095371,  0.000094333, -930.976692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000094333,  0.000095371
2017-03-24 20:59:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000001336,  0.000095371,  0.000145127, -930.976692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000145127,  0.000095371
2017-03-24 20:59:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000001010,  0.000095371,  0.000089349, -929.640692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000089349,  0.000095371
2017-03-24 20:59:40.908216, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000001010,  0.000063338,  0.000089349, -930.650692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000089349,  0.000063338
2017-03-24 20:59:41.879351, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000001010,  0.000111851,  0.000089349, -930.650692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000089349,  0.000111851
2017-03-24 20:59:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000009863,  0.000111851,  0.000126453, -930.650692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000126453,  0.000111851
2017-03-24 20:59:42.463246, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000009863,  0.000102441,  0.000126453, -940.513692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000126453,  0.000102441
2017-03-24 20:59:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000000002,  0.000102441,  0.000107960, -940.513692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000107960,  0.000102441
2017-03-24 20:59:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000022565,  0.000102441,  0.000171428, -940.511692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000171428,  0.000102441
2017-03-24 20:59:44.352231, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000022565,  0.000098052,  0.000171428, -917.946692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000171428,  0.000098052
2017-03-24 20:59:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000029607,  0.000098052,  0.000122163, -917.946692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000122163,  0.000098052
2017-03-24 20:59:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000013566,  0.000098052,  0.000139462, -888.339692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000139462,  0.000098052
2017-03-24 20:59:45.949543, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000013566,  0.000151045,  0.000139462, -874.773692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000139462,  0.000151045
2017-03-24 20:59:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000012336,  0.000151045,  0.000120057, -874.773692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000120057,  0.000151045
2017-03-24 20:59:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000007185,  0.000151045,  0.000129516, -862.437692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000129516,  0.000151045
2017-03-24 20:59:47.942876, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000007185,  0.000111243,  0.000129516, -855.252692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000129516,  0.000111243
2017-03-24 20:59:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000002598,  0.000111243,  0.000111120, -855.252692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000111120,  0.000111243
2017-03-24 20:59:49.385925, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000002598,  0.000102588,  0.000111120, -852.654692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000111120,  0.000102588
2017-03-24 20:59:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000011117,  0.000102588,  0.000146725, -852.654692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000146725,  0.000102588
2017-03-24 20:59:50.575947, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000011117,  0.000105754,  0.000146725, -841.537692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000146725,  0.000105754
2017-03-24 20:59:50.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000040342,  0.000105754,  0.000169487, -841.537692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000169487,  0.000105754
2017-03-24 20:59:51.598200, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000040342,  0.000107235,  0.000169487, -801.195692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000169487,  0.000107235
2017-03-24 20:59:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000037630,  0.000107235,  0.000141510, -801.195692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000141510,  0.000107235
2017-03-24 20:59:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000004737,  0.000107235,  0.000084978, -763.565692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000084978,  0.000107235
2017-03-24 20:59:52.907619, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000004737,  0.000070294,  0.000084978, -768.302692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000084978,  0.000070294
2017-03-24 20:59:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000008802,  0.000070294,  0.000133224, -768.302692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000133224,  0.000070294
2017-03-24 20:59:54.650230, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000008802,  0.000133835,  0.000133224, -777.104692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000133224,  0.000133835
2017-03-24 20:59:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000010252,  0.000133835,  0.000081732, -777.104692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000081732,  0.000133835
2017-03-24 20:59:55.061385, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000010252,  0.000103574,  0.000081732, -787.356692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000081732,  0.000103574
2017-03-24 20:59:55.175379, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000010252,  0.000110640,  0.000081732, -787.356692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000081732,  0.000110640
2017-03-24 20:59:55.912798, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000006424,  0.000110640,  0.000140255, -787.356692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000140255,  0.000110640
2017-03-24 20:59:56.835686, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000006424,  0.000135614,  0.000140255, -793.780692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000140255,  0.000135614
2017-03-24 20:59:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000007518,  0.000135614,  0.000109181, -793.780692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000109181,  0.000135614
2017-03-24 20:59:57.079538, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000007518,  0.000118069,  0.000109181, -786.262692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000109181,  0.000118069
2017-03-24 20:59:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000013110,  0.000118069,  0.000151572, -786.262692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000151572,  0.000118069
2017-03-24 20:59:58.404322, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000013110,  0.000186253,  0.000151572, -773.152692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000151572,  0.000186253
2017-03-24 20:59:58.616624, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000013110,  0.000122433,  0.000151572, -773.152692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000151572,  0.000122433
2017-03-24 20:59:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000008864,  0.000122433,  0.000101748, -773.152692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000101748,  0.000122433
2017-03-24 20:59:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000006366,  0.000122433,  0.000122037, -764.288692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000122037,  0.000122433
2017-03-24 21:00:00.354255, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000006366,  0.000110935,  0.000122037, -770.654692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000122037,  0.000110935
2017-03-24 21:00:00.565917, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000006366,  0.000108548,  0.000122037, -770.654692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000122037,  0.000108548
2017-03-24 21:00:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000005300,  0.000108548,  0.000125175, -770.654692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000125175,  0.000108548
2017-03-24 21:00:01.118310, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000005300,  0.000119140,  0.000125175, -765.354692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000125175,  0.000119140
2017-03-24 21:00:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000016565,  0.000119140,  0.000144667, -765.354692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000144667,  0.000119140
2017-03-24 21:00:02.051514, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000016565,  0.000106333,  0.000144667, -748.789692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000144667,  0.000106333
2017-03-24 21:00:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000001719,  0.000106333,  0.000088697, -748.789692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000088697,  0.000106333
2017-03-24 21:00:03.053990, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000001719,  0.000159143,  0.000088697, -750.508692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000088697,  0.000159143
2017-03-24 21:00:03.424881, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000001719,  0.000115335,  0.000088697, -750.508692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000088697,  0.000115335
2017-03-24 21:00:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000017820,  0.000115335,  0.000112559, -750.508692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000112559,  0.000115335
2017-03-24 21:00:04.234293, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000017820,  0.000106216,  0.000112559, -768.328692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000112559,  0.000106216
2017-03-24 21:00:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000001984,  0.000106216,  0.000120182, -768.328692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000120182,  0.000106216
2017-03-24 21:00:05.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000011799,  0.000106216,  0.000139927, -770.312692383, S, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000139927,  0.000106216
2017-03-24 21:00:05.956048, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000011799,  0.000121957,  0.000139927, -758.513692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000139927,  0.000121957
2017-03-24 21:00:06.750938, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000011799,  0.000121154,  0.000139927, -758.513692383, D, 0.000119219, 601, -0.000000827, 25352, -831, 67,  0.000139927,  0.000121154
2017-03-24 21:00:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000011748,  0.000121154,  0.000073311, -758.513692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000073311,  0.000121154
2017-03-24 21:00:07.467663, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000011748,  0.000181690,  0.000073311, -770.261692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000073311,  0.000181690
2017-03-24 21:00:07.844383, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000011748,  0.000104461,  0.000073311, -770.261692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000073311,  0.000104461
2017-03-24 21:00:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000004970,  0.000104461,  0.000153711, -770.261692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000153711,  0.000104461
2017-03-24 21:00:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000016144,  0.000104461,  0.000115542, -775.231692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000115542,  0.000104461
2017-03-24 21:00:09.729534, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000016144,  0.000106928,  0.000115542, -759.087692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000115542,  0.000106928
2017-03-24 21:00:09.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000061109,  0.000106928,  0.000243353, -759.087692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000243353,  0.000106928
2017-03-24 21:00:10.682857, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000061109,  0.000134829,  0.000243353, -697.978692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000243353,  0.000134829
2017-03-24 21:00:10.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000024679,  0.000134829,  0.000042894, -697.978692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000042894,  0.000134829
2017-03-24 21:00:10.969107, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000024679,  0.000091683,  0.000042894, -673.299692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000042894,  0.000091683
2017-03-24 21:00:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000049981,  0.000091683,  0.000094680, -673.299692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000094680,  0.000091683
2017-03-24 21:00:12.520729, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000049981,  0.000140001,  0.000094680, -723.280692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000094680,  0.000140001
2017-03-24 21:00:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000018659,  0.000140001,  0.000105271, -723.280692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000105271,  0.000140001
2017-03-24 21:00:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000031633,  0.000140001,  0.000194850, -741.939692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000194850,  0.000140001
2017-03-24 21:00:14.444935, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000031633,  0.000150745,  0.000194850, -710.306692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000194850,  0.000150745
2017-03-24 21:00:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000024616,  0.000150745,  0.000091653, -710.306692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000091653,  0.000150745
2017-03-24 21:00:15.314923, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000024616,  0.000118847,  0.000091653, -685.690692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000091653,  0.000118847
2017-03-24 21:00:15.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000007214,  0.000118847,  0.000131922, -685.690692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000131922,  0.000118847
2017-03-24 21:00:16.755291, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000007214,  0.000139579,  0.000131922, -692.904692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000131922,  0.000139579
2017-03-24 21:00:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000006794,  0.000139579,  0.000120006, -692.904692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000120006,  0.000139579
2017-03-24 21:00:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000003250,  0.000139579,  0.000124855, -686.110692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000124855,  0.000139579
2017-03-24 21:00:18.276479, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000003250,  0.000121721,  0.000124855, -682.860692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000124855,  0.000121721
2017-03-24 21:00:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000001590,  0.000121721,  0.000116848, -682.860692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000116848,  0.000121721
2017-03-24 21:00:19.139767, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000001590,  0.000112179,  0.000116848, -681.270692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000116848,  0.000112179
2017-03-24 21:00:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000013129,  0.000112179,  0.000148088, -681.270692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000148088,  0.000112179
2017-03-24 21:00:20.022985, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000013129,  0.000125690,  0.000148088, -668.141692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000148088,  0.000125690
2017-03-24 21:00:20.734000, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000013129,  0.000116683,  0.000148088, -668.141692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000148088,  0.000116683
2017-03-24 21:00:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000006565,  0.000116683,  0.000077789, -668.141692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000077789,  0.000116683
2017-03-24 21:00:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000018133,  0.000116683,  0.000125289, -674.706692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000125289,  0.000116683
2017-03-24 21:00:22.619468, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000018133,  0.000156290,  0.000125289, -692.839692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000125289,  0.000156290
2017-03-24 21:00:22.812197, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000018133,  0.000131757,  0.000125289, -692.839692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000125289,  0.000131757
2017-03-24 21:00:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000022185,  0.000131757,  0.000070180, -692.839692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000070180,  0.000131757
2017-03-24 21:00:23.265442, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000022185,  0.000138702,  0.000070180, -715.024692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000070180,  0.000138702
2017-03-24 21:00:23.561861, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000022185,  0.000118442,  0.000070180, -715.024692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000070180,  0.000118442
2017-03-24 21:00:23.868235, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000022185,  0.000125349,  0.000070180, -715.024692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000070180,  0.000125349
2017-03-24 21:00:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000033902,  0.000125349,  0.000101595, -715.024692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000101595,  0.000125349
2017-03-24 21:00:23.981743, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000033902,  0.000112941,  0.000101595, -748.926692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000101595,  0.000112941
2017-03-24 21:00:24.521815, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000033902,  0.000114982,  0.000101595, -748.926692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000101595,  0.000114982
2017-03-24 21:00:24.907504, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000006134,  0.000114982,  0.000124522, -748.926692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000124522,  0.000114982
2017-03-24 21:00:25.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000000712,  0.000114982,  0.000114845, -755.060692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000114845,  0.000114982
2017-03-24 21:00:26.152751, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000000712,  0.000148104,  0.000114845, -754.348692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000114845,  0.000148104
2017-03-24 21:00:26.478402, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000000712,  0.000105285,  0.000114845, -754.348692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000114845,  0.000105285
2017-03-24 21:00:26.756082, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000000712,  0.000106918,  0.000114845, -754.348692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000114845,  0.000106918
2017-03-24 21:00:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000015681,  0.000106918,  0.000091643, -754.348692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000091643,  0.000106918
2017-03-24 21:00:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000005011,  0.000106918,  0.000156139, -770.029692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000156139,  0.000106918
2017-03-24 21:00:28.598409, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000005011,  0.000101837,  0.000156139, -765.018692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000156139,  0.000101837
2017-03-24 21:00:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000015848,  0.000101837,  0.000113333, -765.018692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000113333,  0.000101837
2017-03-24 21:00:29.476426, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000015848,  0.000127562,  0.000113333, -749.170692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000113333,  0.000127562
2017-03-24 21:00:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000009779,  0.000127562,  0.000104990, -749.170692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000104990,  0.000127562
2017-03-24 21:00:30.687084, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000009779,  0.000105684,  0.000104990, -758.949692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000104990,  0.000105684
2017-03-24 21:00:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000017535,  0.000105684,  0.000097817, -758.949692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000097817,  0.000105684
2017-03-24 21:00:31.531715, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000017535,  0.000107151,  0.000097817, -776.484692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000097817,  0.000107151
2017-03-24 21:00:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000009044,  0.000107151,  0.000121645, -776.484692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000121645,  0.000107151
2017-03-24 21:00:32.780489, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000009044,  0.000139991,  0.000121645, -785.528692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000121645,  0.000139991
2017-03-24 21:00:32.800444, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000009044,  0.000126083,  0.000121645, -785.528692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000121645,  0.000126083
2017-03-24 21:00:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000028402,  0.000126083,  0.000172581, -785.528692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000172581,  0.000126083
2017-03-24 21:00:33.366621, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000028402,  0.000111425,  0.000172581, -757.126692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000172581,  0.000111425
2017-03-24 21:00:33.410069, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000028402,  0.000109958,  0.000172581, -757.126692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000172581,  0.000109958
2017-03-24 21:00:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000025901,  0.000109958,  0.000117321, -757.126692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000117321,  0.000109958
2017-03-24 21:00:34.146545, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000025901,  0.000116015,  0.000117321, -731.225692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000117321,  0.000116015
2017-03-24 21:00:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000027207,  0.000116015,  0.000175918, -731.225692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000175918,  0.000116015
2017-03-24 21:00:35.089652, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000027207,  0.000102626,  0.000175918, -704.018692383, D, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000175918,  0.000102626
2017-03-24 21:00:35.909202, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000031104,  0.000102626,  0.000125399, -704.018692383, S, 0.000117939, 495, 0.000004940, 14677, -831, 69,  0.000125399,  0.000102626
2017-03-24 21:00:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000001038,  0.000102626,  0.000111766, -672.914692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000111766,  0.000102626
2017-03-24 21:00:37.017999, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000001038,  0.000141394,  0.000111766, -673.952692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000111766,  0.000141394
2017-03-24 21:00:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000020638,  0.000141394,  0.000168960, -673.952692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000168960,  0.000141394
2017-03-24 21:00:38.707607, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000020638,  0.000146359,  0.000168960, -653.314692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000168960,  0.000146359
2017-03-24 21:00:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000017438,  0.000146359,  0.000105923, -653.314692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000105923,  0.000146359
2017-03-24 21:00:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000003001,  0.000146359,  0.000140433, -635.876692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000140433,  0.000146359
2017-03-24 21:00:39.936689, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000003001,  0.000132614,  0.000140433, -632.875692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000140433,  0.000132614
2017-03-24 21:00:40.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000001441,  0.000132614,  0.000097460, -632.875692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000097460,  0.000132614
2017-03-24 21:00:41.416533, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000001441,  0.000159699,  0.000097460, -634.316692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000097460,  0.000159699
2017-03-24 21:00:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000001365,  0.000159699,  0.000146654, -634.316692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000146654,  0.000159699
2017-03-24 21:00:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000013275,  0.000159699,  0.000121467, -632.951692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000121467,  0.000159699
2017-03-24 21:00:43.030103, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000013275,  0.000122131,  0.000121467, -619.676692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000121467,  0.000122131
2017-03-24 21:00:43.129105, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000013275,  0.000118822,  0.000121467, -619.676692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000121467,  0.000118822
2017-03-24 21:00:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000021557,  0.000118822,  0.000163289, -619.676692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000163289,  0.000118822
2017-03-24 21:00:44.049112, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000021557,  0.000142689,  0.000163289, -598.119692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000163289,  0.000142689
2017-03-24 21:00:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000001250,  0.000142689,  0.000081168, -598.119692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000081168,  0.000142689
2017-03-24 21:00:45.183744, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000001250,  0.000112276,  0.000081168, -596.869692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000081168,  0.000112276
2017-03-24 21:00:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000017949,  0.000112276,  0.000125195, -596.869692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000125195,  0.000112276
2017-03-24 21:00:46.145874, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000017949,  0.000111965,  0.000125195, -614.818692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000125195,  0.000111965
2017-03-24 21:00:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000007173,  0.000111965,  0.000102568, -614.818692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000102568,  0.000111965
2017-03-24 21:00:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000020653,  0.000111965,  0.000098022, -621.991692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000098022,  0.000111965
2017-03-24 21:00:47.948992, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000020653,  0.000109446,  0.000098022, -642.644692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000098022,  0.000109446
2017-03-24 21:00:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000020993,  0.000109446,  0.000101735, -642.644692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000101735,  0.000109446
2017-03-24 21:00:49.794564, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000020993,  0.000107871,  0.000101735, -663.637692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000101735,  0.000107871
2017-03-24 21:00:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000015309,  0.000107871,  0.000108980, -663.637692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000108980,  0.000107871
2017-03-24 21:00:50.641945, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000015309,  0.000104016,  0.000108980, -678.946692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000108980,  0.000104016
2017-03-24 21:00:50.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000021275,  0.000104016,  0.000089313, -678.946692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000089313,  0.000104016
2017-03-24 21:00:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000011462,  0.000104016,  0.000174221, -700.221692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000174221,  0.000104016
2017-03-24 21:00:52.637551, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000011462,  0.000123187,  0.000174221, -688.759692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000174221,  0.000123187
2017-03-24 21:00:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000006881,  0.000123187,  0.000080264, -688.759692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000080264,  0.000123187
2017-03-24 21:00:52.936210, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000006881,  0.000113874,  0.000080264, -681.878692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000080264,  0.000113874
2017-03-24 21:00:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000002871,  0.000113874,  0.000154871, -681.878692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000154871,  0.000113874
2017-03-24 21:00:54.079924, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000002871,  0.000185396,  0.000154871, -684.749692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000154871,  0.000185396
2017-03-24 21:00:54.381765, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000002871,  0.000158411,  0.000154871, -684.749692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000154871,  0.000158411
2017-03-24 21:00:54.793799, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000002871,  0.000142660,  0.000154871, -684.749692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000154871,  0.000142660
2017-03-24 21:00:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000003482,  0.000142660,  0.000094372, -684.749692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000094372,  0.000142660
2017-03-24 21:00:55.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000004390,  0.000142660,  0.000140489, -681.267692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000140489,  0.000142660
2017-03-24 21:00:56.477424, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000004390,  0.000106413,  0.000140489, -685.657692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000140489,  0.000106413
2017-03-24 21:00:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000011072,  0.000106413,  0.000081232, -685.657692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000081232,  0.000106413
2017-03-24 21:00:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000010557,  0.000106413,  0.000141742, -696.729692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000141742,  0.000106413
2017-03-24 21:00:58.410005, slv, 42010afffe8a0002(unknown)/1,  0.000122296, -0.000010557,  0.000163983,  0.000141742, -707.286692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000141742,  0.000163983
2017-03-24 21:00:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122296,  0.000031758,  0.000163983,  0.000166114, -707.286692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000166114,  0.000163983
2017-03-24 21:00:59.147745, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000031758,  0.000120438,  0.000166114, -675.528692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000166114,  0.000120438
2017-03-24 21:00:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000034427,  0.000120438,  0.000147735, -675.528692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000147735,  0.000120438
2017-03-24 21:01:00.908706, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000018649,  0.000120438,  0.000134961, -641.101692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000134961,  0.000120438
2017-03-24 21:01:01.108730, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000018649,  0.000102845,  0.000134961, -622.452692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000134961,  0.000102845
2017-03-24 21:01:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122830,  0.000010928,  0.000102845,  0.000132424, -622.452692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000132424,  0.000102845
2017-03-24 21:01:02.883415, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000010928,  0.000068842,  0.000132424, -611.524692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000132424,  0.000068842
2017-03-24 21:01:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000005017,  0.000068842,  0.000102998, -611.524692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000102998,  0.000068842
2017-03-24 21:01:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000005984,  0.000068842,  0.000130286, -616.541692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000130286,  0.000068842
2017-03-24 21:01:04.499059, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000005984,  0.000114525,  0.000130286, -622.525692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000130286,  0.000114525
2017-03-24 21:01:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000038303,  0.000114525,  0.000191398, -622.525692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000191398,  0.000114525
2017-03-24 21:01:05.670599, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000038303,  0.000102414,  0.000191398, -584.222692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000191398,  0.000102414
2017-03-24 21:01:05.908626, slv, 42010afffe8a0002(unknown)/1,  0.000122643,  0.000035973,  0.000102414,  0.000125644, -584.222692383, S, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000125644,  0.000102414
2017-03-24 21:01:06.289937, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000035973,  0.000120602,  0.000125644, -548.249692383, D, 0.000119118, 479, 0.000002853, 23121, -725, 38,  0.000125644,  0.000120602
2017-03-24 21:01:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000014463,  0.000120602,  0.000090909, -548.249692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000090909,  0.000120602
2017-03-24 21:01:07.153942, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000014463,  0.000116372,  0.000090909, -562.712692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000090909,  0.000116372
2017-03-24 21:01:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000014862,  0.000116372,  0.000124890, -562.712692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000124890,  0.000116372
2017-03-24 21:01:08.345404, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000014862,  0.000120531,  0.000124890, -577.574692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000124890,  0.000120531
2017-03-24 21:01:08.907560, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000007323,  0.000120531,  0.000105690, -577.574692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000105690,  0.000120531
2017-03-24 21:01:09.530734, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000007323,  0.000111813,  0.000105690, -584.897692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000105690,  0.000111813
2017-03-24 21:01:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122433, -0.000015093,  0.000111813,  0.000109094, -584.897692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000109094,  0.000111813
2017-03-24 21:01:10.438178, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000015093,  0.000131224,  0.000109094, -599.990692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000109094,  0.000131224
2017-03-24 21:01:10.908471, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000024607,  0.000131224,  0.000086432, -599.990692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000086432,  0.000131224
2017-03-24 21:01:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000009957,  0.000131224,  0.000138271, -624.597692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000138271,  0.000131224
2017-03-24 21:01:12.365915, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000009957,  0.000115445,  0.000138271, -634.554692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000138271,  0.000115445
2017-03-24 21:01:12.493980, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000009957,  0.000106412,  0.000138271, -634.554692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000138271,  0.000106412
2017-03-24 21:01:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000001932,  0.000106412,  0.000102536, -634.554692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000102536,  0.000106412
2017-03-24 21:01:13.329593, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000001932,  0.000128488,  0.000102536, -636.486692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000102536,  0.000128488
2017-03-24 21:01:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000000351,  0.000128488,  0.000141434, -636.486692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000141434,  0.000128488
2017-03-24 21:01:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000010166,  0.000128488,  0.000082852, -636.837692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000082852,  0.000128488
2017-03-24 21:01:14.946768, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000010166,  0.000105339,  0.000082852, -647.003692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000082852,  0.000105339
2017-03-24 21:01:15.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000009912,  0.000105339,  0.000141668, -647.003692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000141668,  0.000105339
2017-03-24 21:01:16.303895, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000009912,  0.000113908,  0.000141668, -656.915692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000141668,  0.000113908
2017-03-24 21:01:16.619068, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000009912,  0.000109323,  0.000141668, -656.915692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000141668,  0.000109323
2017-03-24 21:01:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000003366,  0.000109323,  0.000095572, -656.915692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000095572,  0.000109323
2017-03-24 21:01:17.849695, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000003366,  0.000101351,  0.000095572, -660.281692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000095572,  0.000101351
2017-03-24 21:01:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000001483,  0.000101351,  0.000145179, -660.281692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000145179,  0.000101351
2017-03-24 21:01:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000011075,  0.000101351,  0.000120533, -661.764692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000120533,  0.000101351
2017-03-24 21:01:19.305608, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000011075,  0.000106826,  0.000120533, -650.689692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000120533,  0.000106826
2017-03-24 21:01:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000015227,  0.000106826,  0.000153238, -650.689692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000153238,  0.000106826
2017-03-24 21:01:20.540703, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000015227,  0.000101441,  0.000153238, -635.462692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000153238,  0.000101441
2017-03-24 21:01:20.905812, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000015227,  0.000102594,  0.000153238, -635.462692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000153238,  0.000102594
2017-03-24 21:01:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000003938,  0.000102594,  0.000082037, -635.462692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000082037,  0.000102594
2017-03-24 21:01:21.323744, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000003938,  0.000094805,  0.000082037, -639.400692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000082037,  0.000094805
2017-03-24 21:01:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000027404,  0.000094805,  0.000106174, -639.400692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000106174,  0.000094805
2017-03-24 21:01:22.361760, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000027404,  0.000095038,  0.000106174, -666.804692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000106174,  0.000095038
2017-03-24 21:01:22.572226, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000027404,  0.000102267,  0.000106174, -666.804692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000106174,  0.000102267
2017-03-24 21:01:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120695, -0.000023240,  0.000102267,  0.000089445, -666.804692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000089445,  0.000102267
2017-03-24 21:01:23.837474, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000023240,  0.000099600,  0.000089445, -690.044692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000089445,  0.000099600
2017-03-24 21:01:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000012811,  0.000099600,  0.000125990, -690.044692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000125990,  0.000099600
2017-03-24 21:01:24.870833, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000012811,  0.000086931,  0.000125990, -702.855692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000125990,  0.000086931
2017-03-24 21:01:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000000248,  0.000086931,  0.000113927, -702.855692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000113927,  0.000086931
2017-03-24 21:01:25.379877, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000000248,  0.000099181,  0.000113927, -703.103692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000113927,  0.000099181
2017-03-24 21:01:25.788587, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000000248,  0.000082592,  0.000113927, -703.103692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000113927,  0.000082592
2017-03-24 21:01:25.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000023816,  0.000082592,  0.000173324, -703.103692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000173324,  0.000082592
2017-03-24 21:01:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000033719,  0.000082592,  0.000133250, -679.287692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000133250,  0.000082592
2017-03-24 21:01:27.123616, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000033719,  0.000089702,  0.000133250, -645.568692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000133250,  0.000089702
2017-03-24 21:01:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000029601,  0.000089702,  0.000164859, -645.568692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000164859,  0.000089702
2017-03-24 21:01:28.044458, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000029601,  0.000084522,  0.000164859, -615.967692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000164859,  0.000084522
2017-03-24 21:01:28.136812, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000029601,  0.000109218,  0.000164859, -615.967692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000164859,  0.000109218
2017-03-24 21:01:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000019780,  0.000109218,  0.000113537, -615.967692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000113537,  0.000109218
2017-03-24 21:01:29.404109, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000019780,  0.000097382,  0.000113537, -596.187692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000113537,  0.000097382
2017-03-24 21:01:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000013523,  0.000097382,  0.000152532, -596.187692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000152532,  0.000097382
2017-03-24 21:01:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000011504,  0.000097382,  0.000109527, -582.664692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000109527,  0.000097382
2017-03-24 21:01:31.062450, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000011504,  0.000107323,  0.000109527, -571.160692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000109527,  0.000107323
2017-03-24 21:01:31.115716, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000011504,  0.000101082,  0.000109527, -571.160692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000109527,  0.000101082
2017-03-24 21:01:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000009408,  0.000101082,  0.000147948, -571.160692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000147948,  0.000101082
2017-03-24 21:01:32.157665, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000009408,  0.000109836,  0.000147948, -561.752692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000147948,  0.000109836
2017-03-24 21:01:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000024835,  0.000109836,  0.000139958, -561.752692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000139958,  0.000109836
2017-03-24 21:01:33.431320, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000024835,  0.000106277,  0.000139958, -536.917692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000139958,  0.000106277
2017-03-24 21:01:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000023491,  0.000106277,  0.000145335, -536.917692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000145335,  0.000106277
2017-03-24 21:01:34.656073, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000023491,  0.000103260,  0.000145335, -513.426692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000145335,  0.000103260
2017-03-24 21:01:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000000834,  0.000103260,  0.000091484, -513.426692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000091484,  0.000103260
2017-03-24 21:01:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000002744,  0.000103260,  0.000141586, -514.260692383, S, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000141586,  0.000103260
2017-03-24 21:01:36.317160, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000002744,  0.000102798,  0.000141586, -517.004692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000141586,  0.000102798
2017-03-24 21:01:36.454600, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000002744,  0.000112878,  0.000141586, -517.004692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000141586,  0.000112878
2017-03-24 21:01:36.870606, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000002744,  0.000092956,  0.000141586, -517.004692383, D, 0.000121323, 954, 0.000004156, 17352, -645, 39,  0.000141586,  0.000092956
2017-03-24 21:01:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000007955,  0.000092956,  0.000113072, -517.004692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000113072,  0.000092956
2017-03-24 21:01:37.716947, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000007955,  0.000097134,  0.000113072, -509.049692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000113072,  0.000097134
2017-03-24 21:01:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000005171,  0.000097134,  0.000136079, -509.049692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000136079,  0.000097134
2017-03-24 21:01:38.761602, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000005171,  0.000098391,  0.000136079, -503.878692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000136079,  0.000098391
2017-03-24 21:01:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000003120,  0.000098391,  0.000108714, -503.878692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000108714,  0.000098391
2017-03-24 21:01:39.105248, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000003120,  0.000101343,  0.000108714, -500.758692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000108714,  0.000101343
2017-03-24 21:01:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000013465,  0.000101343,  0.000156514, -500.758692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000156514,  0.000101343
2017-03-24 21:01:40.079527, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000013465,  0.000113452,  0.000156514, -487.293692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000156514,  0.000113452
2017-03-24 21:01:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000026414,  0.000113452,  0.000134501, -487.293692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000134501,  0.000113452
2017-03-24 21:01:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000011618,  0.000113452,  0.000126937, -460.879692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000126937,  0.000113452
2017-03-24 21:01:41.959651, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000011618,  0.000115854,  0.000126937, -449.261692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000126937,  0.000115854
2017-03-24 21:01:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000000283,  0.000115854,  0.000110840, -449.261692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000110840,  0.000115854
2017-03-24 21:01:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000010790,  0.000115854,  0.000106064, -449.544692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000106064,  0.000115854
2017-03-24 21:01:43.920303, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000010790,  0.000118707,  0.000106064, -460.334692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000106064,  0.000118707
2017-03-24 21:01:44.251464, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000010790,  0.000103916,  0.000106064, -460.334692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000106064,  0.000103916
2017-03-24 21:01:44.446666, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000010790,  0.000135292,  0.000106064, -460.334692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000106064,  0.000135292
2017-03-24 21:01:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000029566,  0.000135292,  0.000072990, -460.334692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000072990,  0.000135292
2017-03-24 21:01:45.637821, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000029566,  0.000105418,  0.000072990, -489.900692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000072990,  0.000105418
2017-03-24 21:01:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000029594,  0.000105418,  0.000105491, -489.900692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000105491,  0.000105418
2017-03-24 21:01:46.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000007223,  0.000105418,  0.000146405, -519.494692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000146405,  0.000105418
2017-03-24 21:01:47.424758, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000007223,  0.000102026,  0.000146405, -512.271692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000146405,  0.000102026
2017-03-24 21:01:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000028178,  0.000102026,  0.000147213, -512.271692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000147213,  0.000102026
2017-03-24 21:01:48.854869, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000028178,  0.000104086,  0.000147213, -484.093692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000147213,  0.000104086
2017-03-24 21:01:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000004213,  0.000104086,  0.000098387, -484.093692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000098387,  0.000104086
2017-03-24 21:01:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000012460,  0.000104086,  0.000113967, -479.880692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000113967,  0.000104086
2017-03-24 21:01:50.411060, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000012460,  0.000107403,  0.000113967, -492.340692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000113967,  0.000107403
2017-03-24 21:01:50.615773, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000012460,  0.000100603,  0.000113967, -492.340692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000113967,  0.000100603
2017-03-24 21:01:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000003939,  0.000100603,  0.000131027, -492.340692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000131027,  0.000100603
2017-03-24 21:01:51.083734, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000003939,  0.000096879,  0.000131027, -488.401692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000131027,  0.000096879
2017-03-24 21:01:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000001626,  0.000096879,  0.000102556, -488.401692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000102556,  0.000096879
2017-03-24 21:01:52.850186, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000001626,  0.000099232,  0.000102556, -490.027692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000102556,  0.000099232
2017-03-24 21:01:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000011808,  0.000099232,  0.000110368, -490.027692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000110368,  0.000099232
2017-03-24 21:01:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000005529,  0.000099232,  0.000137059, -501.835692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000137059,  0.000099232
2017-03-24 21:01:54.320014, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000005529,  0.000124582,  0.000137059, -496.306692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000137059,  0.000124582
2017-03-24 21:01:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000001823,  0.000124582,  0.000102920, -496.306692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000102920,  0.000124582
2017-03-24 21:01:55.821198, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000001823,  0.000105974,  0.000102920, -494.483692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000102920,  0.000105974
2017-03-24 21:01:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000003753,  0.000105974,  0.000125864, -494.483692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000125864,  0.000105974
2017-03-24 21:01:56.096489, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000003753,  0.000102909,  0.000125864, -498.236692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000125864,  0.000102909
2017-03-24 21:01:56.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000006186,  0.000102909,  0.000097911, -498.236692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000097911,  0.000102909
2017-03-24 21:01:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000000317,  0.000102909,  0.000138733, -504.422692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000138733,  0.000102909
2017-03-24 21:01:57.974841, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000000317,  0.000088169,  0.000138733, -504.105692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000138733,  0.000088169
2017-03-24 21:01:58.810973, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000000317,  0.000165778,  0.000138733, -504.105692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000138733,  0.000165778
2017-03-24 21:01:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000033800,  0.000165778,  0.000165046, -504.105692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000165046,  0.000165778
2017-03-24 21:01:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000047550,  0.000165778,  0.000166403, -470.305692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000166403,  0.000165778
2017-03-24 21:02:00.007023, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000047550,  0.000105595,  0.000166403, -422.755692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000166403,  0.000105595
2017-03-24 21:02:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000015425,  0.000105595,  0.000101202, -422.755692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000101202,  0.000105595
2017-03-24 21:02:01.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000001690,  0.000105595,  0.000132579, -407.330692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000132579,  0.000105595
2017-03-24 21:02:01.977453, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000001690,  0.000122507,  0.000132579, -409.020692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000132579,  0.000122507
2017-03-24 21:02:02.080793, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000001690,  0.000138387,  0.000132579, -409.020692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000132579,  0.000138387
2017-03-24 21:02:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000005387,  0.000138387,  0.000094213, -409.020692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000094213,  0.000138387
2017-03-24 21:02:02.934927, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000005387,  0.000106205,  0.000094213, -414.407692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000094213,  0.000106205
2017-03-24 21:02:02.958553, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000005387,  0.000173656,  0.000094213, -414.407692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000094213,  0.000173656
2017-03-24 21:02:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000009656,  0.000173656,  0.000163022, -414.407692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000163022,  0.000173656
2017-03-24 21:02:04.103593, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000009656,  0.000100296,  0.000163022, -404.751692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000163022,  0.000100296
2017-03-24 21:02:04.231258, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000009656,  0.000099463,  0.000163022, -404.751692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000163022,  0.000099463
2017-03-24 21:02:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000007077,  0.000099463,  0.000089415, -404.751692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000089415,  0.000099463
2017-03-24 21:02:05.479450, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000007077,  0.000113975,  0.000089415, -397.674692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000089415,  0.000113975
2017-03-24 21:02:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000007530,  0.000113975,  0.000134171, -397.674692383, S, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000134171,  0.000113975
2017-03-24 21:02:06.285566, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000007530,  0.000105391,  0.000134171, -405.204692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000134171,  0.000105391
2017-03-24 21:02:06.550604, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000007530,  0.000117321,  0.000134171, -405.204692383, D, 0.000120731, 1308, 0.000001042, 16588, -617, 55,  0.000134171,  0.000117321
2017-03-24 21:02:06.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000003645,  0.000117321,  0.000111642, -405.204692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000111642,  0.000117321
2017-03-24 21:02:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000006916,  0.000117321,  0.000140636, -401.559692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000140636,  0.000117321
2017-03-24 21:02:08.214589, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000006916,  0.000110098,  0.000140636, -394.643692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000140636,  0.000110098
2017-03-24 21:02:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000008527,  0.000110098,  0.000080855, -394.643692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000080855,  0.000110098
2017-03-24 21:02:09.866897, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000008527,  0.000125337,  0.000080855, -403.170692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000080855,  0.000125337
2017-03-24 21:02:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000021296,  0.000125337,  0.000115115, -403.170692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000115115,  0.000125337
2017-03-24 21:02:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000009270,  0.000125337,  0.000104827, -424.466692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000104827,  0.000125337
2017-03-24 21:02:11.176395, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000009270,  0.000100821,  0.000104827, -433.736692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000104827,  0.000100821
2017-03-24 21:02:11.183730, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000009270,  0.000081985,  0.000104827, -433.736692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000104827,  0.000081985
2017-03-24 21:02:11.810195, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000009270,  0.000109246,  0.000104827, -433.736692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000104827,  0.000109246
2017-03-24 21:02:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000004461,  0.000109246,  0.000123867, -433.736692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000123867,  0.000109246
2017-03-24 21:02:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000009396,  0.000109246,  0.000094090, -438.197692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000094090,  0.000109246
2017-03-24 21:02:12.999718, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000009396,  0.000105252,  0.000094090, -447.593692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000094090,  0.000105252
2017-03-24 21:02:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000001964,  0.000105252,  0.000138496, -447.593692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000138496,  0.000105252
2017-03-24 21:02:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000026133,  0.000105252,  0.000150049, -449.557692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000150049,  0.000105252
2017-03-24 21:02:14.967616, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000026133,  0.000092320,  0.000150049, -423.424692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000150049,  0.000092320
2017-03-24 21:02:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000049451,  0.000092320,  0.000185012, -423.424692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000185012,  0.000092320
2017-03-24 21:02:15.925063, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000049451,  0.000100683,  0.000185012, -373.973692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000185012,  0.000100683
2017-03-24 21:02:16.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000029437,  0.000100683,  0.000110120, -373.973692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000110120,  0.000100683
2017-03-24 21:02:17.309680, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000029437,  0.000148281,  0.000110120, -344.536692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000110120,  0.000148281
2017-03-24 21:02:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000053122,  0.000148281,  0.000232879, -344.536692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000232879,  0.000148281
2017-03-24 21:02:18.468545, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000053122,  0.000118998,  0.000232879, -291.414692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000232879,  0.000118998
2017-03-24 21:02:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000050517,  0.000118998,  0.000105720, -291.414692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000105720,  0.000118998
2017-03-24 21:02:19.212765, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000050517,  0.000119151,  0.000105720, -240.897692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000105720,  0.000119151
2017-03-24 21:02:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119441,  0.000003165,  0.000119151,  0.000139099, -240.897692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000139099,  0.000119151
2017-03-24 21:02:20.027319, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000003165,  0.000125790,  0.000139099, -237.732692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000139099,  0.000125790
2017-03-24 21:02:20.742203, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000003165,  0.000111419,  0.000139099, -237.732692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000139099,  0.000111419
2017-03-24 21:02:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000006435,  0.000111419,  0.000087105, -237.732692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000087105,  0.000111419
2017-03-24 21:02:21.691084, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000006435,  0.000119438,  0.000087105, -244.167692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000087105,  0.000119438
2017-03-24 21:02:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000006170,  0.000119438,  0.000139738, -244.167692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000139738,  0.000119438
2017-03-24 21:02:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000003040,  0.000119438,  0.000093282, -250.337692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000093282,  0.000119438
2017-03-24 21:02:22.973395, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000003040,  0.000113588,  0.000093282, -253.377692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000093282,  0.000113588
2017-03-24 21:02:23.454610, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000003040,  0.000117854,  0.000093282, -253.377692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000093282,  0.000117854
2017-03-24 21:02:23.873056, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000003040,  0.000126340,  0.000093282, -253.377692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000093282,  0.000126340
2017-03-24 21:02:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000010606,  0.000126340,  0.000123944, -253.377692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000123944,  0.000126340
2017-03-24 21:02:24.656484, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000010606,  0.000140257,  0.000123944, -263.983692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000123944,  0.000140257
2017-03-24 21:02:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000005345,  0.000140257,  0.000103173, -263.983692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000103173,  0.000140257
2017-03-24 21:02:25.412878, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000005345,  0.000116506,  0.000103173, -269.328692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000103173,  0.000116506
2017-03-24 21:02:25.709602, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000005345,  0.000139917,  0.000103173, -269.328692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000103173,  0.000139917
2017-03-24 21:02:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000005072,  0.000139917,  0.000124504, -269.328692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000124504,  0.000139917
2017-03-24 21:02:26.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000007636,  0.000139917,  0.000098027, -274.400692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000098027,  0.000139917
2017-03-24 21:02:27.328904, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000007636,  0.000132673,  0.000098027, -282.036692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000098027,  0.000132673
2017-03-24 21:02:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000006495,  0.000132673,  0.000126779, -282.036692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000126779,  0.000132673
2017-03-24 21:02:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000010536,  0.000132673,  0.000089937, -288.531692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000089937,  0.000132673
2017-03-24 21:02:29.281147, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000010536,  0.000109053,  0.000089937, -299.067692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000089937,  0.000109053
2017-03-24 21:02:29.548167, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000010536,  0.000147592,  0.000089937, -299.067692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000089937,  0.000147592
2017-03-24 21:02:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000008879,  0.000147592,  0.000129763, -299.067692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000129763,  0.000147592
2017-03-24 21:02:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000012257,  0.000147592,  0.000082852, -307.946692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000082852,  0.000147592
2017-03-24 21:02:31.270586, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000012257,  0.000113893,  0.000082852, -320.203692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000082852,  0.000113893
2017-03-24 21:02:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000010808,  0.000113893,  0.000132506, -320.203692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000132506,  0.000113893
2017-03-24 21:02:32.076845, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000010808,  0.000102813,  0.000132506, -331.011692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000132506,  0.000102813
2017-03-24 21:02:32.367259, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000010808,  0.000118031,  0.000132506, -331.011692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000132506,  0.000118031
2017-03-24 21:02:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000016278,  0.000118031,  0.000071644, -331.011692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000071644,  0.000118031
2017-03-24 21:02:33.234676, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000016278,  0.000146853,  0.000071644, -347.289692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000071644,  0.000146853
2017-03-24 21:02:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000014347,  0.000146853,  0.000136239, -347.289692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000136239,  0.000146853
2017-03-24 21:02:34.168426, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000014347,  0.000106103,  0.000136239, -361.636692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000136239,  0.000106103
2017-03-24 21:02:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000006910,  0.000106103,  0.000086455, -361.636692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000086455,  0.000106103
2017-03-24 21:02:35.706757, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000006910,  0.000108147,  0.000086455, -368.546692383, D, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000086455,  0.000108147
2017-03-24 21:02:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000011820,  0.000108147,  0.000126231, -368.546692383, S, 0.000118786, 440, 0.000003727, 16295, -470, 39,  0.000126231,  0.000108147
2017-03-24 21:02:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000002458,  0.000108147,  0.000105038, -380.366692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000105038,  0.000108147
2017-03-24 21:02:37.380073, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000002458,  0.000092329,  0.000105038, -382.824692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000105038,  0.000092329
2017-03-24 21:02:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000004348,  0.000092329,  0.000122136, -382.824692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000122136,  0.000092329
2017-03-24 21:02:38.578884, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000004348,  0.000125016,  0.000122136, -387.172692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000122136,  0.000125016
2017-03-24 21:02:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000001633,  0.000125016,  0.000116582, -387.172692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000116582,  0.000125016
2017-03-24 21:02:39.780998, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000001633,  0.000111991,  0.000116582, -385.539692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000116582,  0.000111991
2017-03-24 21:02:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000000838,  0.000111991,  0.000120462, -385.539692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000120462,  0.000111991
2017-03-24 21:02:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000030578,  0.000111991,  0.000176083, -384.701692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000176083,  0.000111991
2017-03-24 21:02:41.106395, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000030578,  0.000092410,  0.000176083, -354.123692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000176083,  0.000092410
2017-03-24 21:02:41.614599, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000030578,  0.000128103,  0.000176083, -354.123692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000176083,  0.000128103
2017-03-24 21:02:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000023206,  0.000128103,  0.000106217, -354.123692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000106217,  0.000128103
2017-03-24 21:02:42.824029, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000023206,  0.000108513,  0.000106217, -330.917692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000106217,  0.000108513
2017-03-24 21:02:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000030572,  0.000108513,  0.000191494, -330.917692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000191494,  0.000108513
2017-03-24 21:02:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000054249,  0.000108513,  0.000153752, -300.345692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000153752,  0.000108513
2017-03-24 21:02:44.775712, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000054249,  0.000132277,  0.000153752, -246.096692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000153752,  0.000132277
2017-03-24 21:02:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000002957,  0.000132277,  0.000077187, -246.096692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000077187,  0.000132277
2017-03-24 21:02:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000011928,  0.000132277,  0.000135917, -249.053692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000135917,  0.000132277
2017-03-24 21:02:46.473222, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000011928,  0.000114788,  0.000135917, -260.981692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000135917,  0.000114788
2017-03-24 21:02:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000009268,  0.000114788,  0.000082752, -260.981692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000082752,  0.000114788
2017-03-24 21:02:47.650409, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000009268,  0.000119080,  0.000082752, -270.249692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000082752,  0.000119080
2017-03-24 21:02:47.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000020961,  0.000119080,  0.000112687, -270.249692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000112687,  0.000119080
2017-03-24 21:02:48.559462, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000020961,  0.000118929,  0.000112687, -291.210692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000112687,  0.000118929
2017-03-24 21:02:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000000798,  0.000118929,  0.000122832, -291.210692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000122832,  0.000118929
2017-03-24 21:02:49.641353, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000000798,  0.000110020,  0.000122832, -292.008692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000122832,  0.000110020
2017-03-24 21:02:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000009557,  0.000110020,  0.000133201, -292.008692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000133201,  0.000110020
2017-03-24 21:02:49.977311, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000009557,  0.000111132,  0.000133201, -282.451692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000133201,  0.000111132
2017-03-24 21:02:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000009539,  0.000111132,  0.000084614, -282.451692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000084614,  0.000111132
2017-03-24 21:02:51.630390, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000009539,  0.000117570,  0.000084614, -291.990692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000084614,  0.000117570
2017-03-24 21:02:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000009742,  0.000117570,  0.000132701, -291.990692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000132701,  0.000117570
2017-03-24 21:02:52.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000000009,  0.000117570,  0.000104010, -301.732692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000104010,  0.000117570
2017-03-24 21:02:53.526694, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000000009,  0.000109862,  0.000104010, -301.723692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000104010,  0.000109862
2017-03-24 21:02:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000005260,  0.000109862,  0.000142979, -301.723692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000142979,  0.000109862
2017-03-24 21:02:54.577438, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000005260,  0.000099442,  0.000142979, -296.463692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000142979,  0.000099442
2017-03-24 21:02:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000008705,  0.000099442,  0.000110612, -296.463692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000110612,  0.000099442
2017-03-24 21:02:55.179198, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000008705,  0.000111984,  0.000110612, -287.758692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000110612,  0.000111984
2017-03-24 21:02:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000005163,  0.000111984,  0.000135804, -287.758692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000135804,  0.000111984
2017-03-24 21:02:56.357688, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000005163,  0.000103990,  0.000135804, -282.595692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000135804,  0.000103990
2017-03-24 21:02:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000013642,  0.000103990,  0.000072936, -282.595692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000072936,  0.000103990
2017-03-24 21:02:57.889558, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000013642,  0.000110979,  0.000072936, -296.237692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000072936,  0.000110979
2017-03-24 21:02:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000027049,  0.000110979,  0.000108761, -296.237692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000108761,  0.000110979
2017-03-24 21:02:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000006833,  0.000110979,  0.000113180, -323.286692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000113180,  0.000110979
2017-03-24 21:02:58.909445, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000006833,  0.000065416,  0.000113180, -330.119692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000113180,  0.000065416
2017-03-24 21:02:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000008709,  0.000065416,  0.000139421, -330.119692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000139421,  0.000065416
2017-03-24 21:03:00.871471, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000008709,  0.000117630,  0.000139421, -321.410692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000139421,  0.000117630
2017-03-24 21:03:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000049451,  0.000117630,  0.000194107, -321.410692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000194107,  0.000117630
2017-03-24 21:03:01.159529, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000049451,  0.000099714,  0.000194107, -271.959692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000194107,  0.000099714
2017-03-24 21:03:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000052859,  0.000099714,  0.000146426, -271.959692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000146426,  0.000099714
2017-03-24 21:03:02.476063, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000052859,  0.000107705,  0.000146426, -219.100692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000146426,  0.000107705
2017-03-24 21:03:02.908694, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000011141,  0.000107705,  0.000066729, -219.100692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000066729,  0.000107705
2017-03-24 21:03:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000014981,  0.000107705,  0.000139049, -230.241692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000139049,  0.000107705
2017-03-24 21:03:04.056909, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000014981,  0.000115323,  0.000139049, -245.222692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000139049,  0.000115323
2017-03-24 21:03:04.297169, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000014981,  0.000108334,  0.000139049, -245.222692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000139049,  0.000108334
2017-03-24 21:03:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000005832,  0.000108334,  0.000085289, -245.222692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000085289,  0.000108334
2017-03-24 21:03:05.880631, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000005832,  0.000122067,  0.000085289, -251.054692383, D, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000085289,  0.000122067
2017-03-24 21:03:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000005483,  0.000122067,  0.000161870, -251.054692383, S, 0.000118773, 485, 0.000000828, 20013, -338, 70,  0.000161870,  0.000122067
2017-03-24 21:03:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000025748,  0.000122067,  0.000125750, -245.571692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000125750,  0.000122067
2017-03-24 21:03:07.183712, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000025748,  0.000127016,  0.000125750, -219.823692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000125750,  0.000127016
2017-03-24 21:03:07.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000001234,  0.000127016,  0.000112794, -219.823692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000112794,  0.000127016
2017-03-24 21:03:08.230035, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000001234,  0.000114832,  0.000112794, -218.589692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000112794,  0.000114832
2017-03-24 21:03:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000008563,  0.000114832,  0.000140395, -218.589692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000140395,  0.000114832
2017-03-24 21:03:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000031626,  0.000114832,  0.000158955, -210.026692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000158955,  0.000114832
2017-03-24 21:03:10.103596, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000031626,  0.000113150,  0.000158955, -178.400692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000158955,  0.000113150
2017-03-24 21:03:10.273976, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000031626,  0.000105213,  0.000158955, -178.400692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000158955,  0.000105213
2017-03-24 21:03:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000001130,  0.000105213,  0.000079759, -178.400692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000079759,  0.000105213
2017-03-24 21:03:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000028483,  0.000105213,  0.000100085, -177.270692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000100085,  0.000105213
2017-03-24 21:03:12.254015, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000028483,  0.000131133,  0.000100085, -205.753692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000100085,  0.000131133
2017-03-24 21:03:12.908825, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000024809,  0.000131133,  0.000087192, -205.753692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000087192,  0.000131133
2017-03-24 21:03:13.665741, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000024809,  0.000120719,  0.000087192, -230.562692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000087192,  0.000120719
2017-03-24 21:03:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000009605,  0.000120719,  0.000130443, -230.562692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000130443,  0.000120719
2017-03-24 21:03:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000002621,  0.000120719,  0.000101023, -240.167692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000101023,  0.000120719
2017-03-24 21:03:15.509275, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000002621,  0.000115030,  0.000101023, -242.788692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000101023,  0.000115030
2017-03-24 21:03:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000014322,  0.000115030,  0.000106846, -242.788692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000106846,  0.000115030
2017-03-24 21:03:16.687867, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000014322,  0.000091053,  0.000106846, -257.110692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000106846,  0.000091053
2017-03-24 21:03:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000026054,  0.000091053,  0.000077137, -257.110692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000077137,  0.000091053
2017-03-24 21:03:17.301587, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000026054,  0.000089341,  0.000077137, -283.164692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000077137,  0.000089341
2017-03-24 21:03:17.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000006833,  0.000089341,  0.000144642, -283.164692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000144642,  0.000089341
2017-03-24 21:03:18.470422, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000006833,  0.000103427,  0.000144642, -289.997692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000144642,  0.000103427
2017-03-24 21:03:18.907804, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000200480,  0.000103427,  0.000491128, -289.997692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000491128,  0.000103427
2017-03-24 21:03:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000196245,  0.000103427,  0.000135955, -89.517692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000135955,  0.000103427
2017-03-24 21:03:20.157058, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000196245,  0.000126285,  0.000135955, 106.727307617, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000135955,  0.000126285
2017-03-24 21:03:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000017974,  0.000126285,  0.000062850, 106.727307617, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000062850,  0.000126285
2017-03-24 21:03:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000030444,  0.000126285,  0.000111174, 88.753307617, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000111174,  0.000126285
2017-03-24 21:03:21.980003, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000030444,  0.000130546,  0.000111174, 58.309307617, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000111174,  0.000130546
2017-03-24 21:03:22.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000005415,  0.000130546,  0.000113041, 58.309307617, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000113041,  0.000130546
2017-03-24 21:03:23.100399, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000005415,  0.000143659,  0.000113041, 52.894307617, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000113041,  0.000143659
2017-03-24 21:03:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000002570,  0.000143659,  0.000127389, 52.894307617, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000127389,  0.000143659
2017-03-24 21:03:24.484358, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000002570,  0.000131469,  0.000127389, 55.464307617, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000127389,  0.000131469
2017-03-24 21:03:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000013570,  0.000131469,  0.000135328, 55.464307617, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000135328,  0.000131469
2017-03-24 21:03:25.484367, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000013570,  0.000141319,  0.000135328, 69.034307617, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000135328,  0.000141319
2017-03-24 21:03:25.513565, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000013570,  0.000130329,  0.000135328, 69.034307617, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000135328,  0.000130329
2017-03-24 21:03:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000005996,  0.000130329,  0.000088953, 69.034307617, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000088953,  0.000130329
2017-03-24 21:03:25.979279, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000005996,  0.000130668,  0.000088953, 63.038307617, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000088953,  0.000130668
2017-03-24 21:03:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000042517,  0.000130668,  0.000062853, 63.038307617, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000062853,  0.000130668
2017-03-24 21:03:27.315141, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000042517,  0.000153671,  0.000062853, 20.521307617, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000062853,  0.000153671
2017-03-24 21:03:27.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000041209,  0.000153671,  0.000091468, 20.521307617, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000091468,  0.000153671
2017-03-24 21:03:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000016448,  0.000153671,  0.000112229, -20.687692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000112229,  0.000153671
2017-03-24 21:03:28.997365, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000016448,  0.000138990,  0.000112229, -37.135692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000112229,  0.000138990
2017-03-24 21:03:29.359239, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000016448,  0.000139310,  0.000112229, -37.135692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000112229,  0.000139310
2017-03-24 21:03:29.745652, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000016448,  0.000159268,  0.000112229, -37.135692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000112229,  0.000159268
2017-03-24 21:03:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000004193,  0.000159268,  0.000116266, -37.135692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000116266,  0.000159268
2017-03-24 21:03:30.029360, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000004193,  0.000122138,  0.000116266, -41.328692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000116266,  0.000122138
2017-03-24 21:03:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000010873,  0.000122138,  0.000099295, -41.328692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000099295,  0.000122138
2017-03-24 21:03:31.569593, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000010873,  0.000128552,  0.000099295, -52.201692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000099295,  0.000128552
2017-03-24 21:03:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000007842,  0.000128552,  0.000122435, -52.201692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000122435,  0.000128552
2017-03-24 21:03:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000020056,  0.000128552,  0.000074833, -60.043692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000074833,  0.000128552
2017-03-24 21:03:33.487678, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000020056,  0.000134012,  0.000074833, -80.099692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000074833,  0.000134012
2017-03-24 21:03:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000009121,  0.000134012,  0.000144156, -80.099692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000144156,  0.000134012
2017-03-24 21:03:34.791362, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000009121,  0.000123786,  0.000144156, -89.220692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000144156,  0.000123786
2017-03-24 21:03:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000035266,  0.000123786,  0.000163470, -89.220692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000163470,  0.000123786
2017-03-24 21:03:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000025893,  0.000123786,  0.000125419, -53.954692383, S, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000125419,  0.000123786
2017-03-24 21:03:36.293088, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000025893,  0.000145948,  0.000125419, -28.061692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000125419,  0.000145948
2017-03-24 21:03:36.499085, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000025893,  0.000117719,  0.000125419, -28.061692383, D, 0.000118054, 384, 0.000004493, 20803, -297, 47,  0.000125419,  0.000117719
2017-03-24 21:03:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000005246,  0.000117719,  0.000101597, -28.061692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000101597,  0.000117719
2017-03-24 21:03:37.119135, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000005246,  0.000115353,  0.000101597, -33.307692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000101597,  0.000115353
2017-03-24 21:03:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000000781,  0.000115353,  0.000134695, -33.307692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000134695,  0.000115353
2017-03-24 21:03:38.201598, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000000781,  0.000107219,  0.000134695, -34.088692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000134695,  0.000107219
2017-03-24 21:03:38.647712, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000000781,  0.000128324,  0.000134695, -34.088692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000134695,  0.000128324
2017-03-24 21:03:38.850919, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000000781,  0.000114700,  0.000134695, -34.088692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000134695,  0.000114700
2017-03-24 21:03:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000020539,  0.000114700,  0.000062214, -34.088692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000062214,  0.000114700
2017-03-24 21:03:39.236407, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000020539,  0.000130441,  0.000062214, -54.627692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000062214,  0.000130441
2017-03-24 21:03:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000011707,  0.000130441,  0.000152420, -54.627692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000152420,  0.000130441
2017-03-24 21:03:40.728722, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000011707,  0.000136912,  0.000152420, -66.334692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000152420,  0.000136912
2017-03-24 21:03:40.805318, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000011707,  0.000115827,  0.000152420, -66.334692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000152420,  0.000115827
2017-03-24 21:03:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000003980,  0.000115827,  0.000077877, -66.334692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000077877,  0.000115827
2017-03-24 21:03:41.361057, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000003980,  0.000115684,  0.000077877, -70.314692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000077877,  0.000115684
2017-03-24 21:03:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000026024,  0.000115684,  0.000108614, -70.314692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000108614,  0.000115684
2017-03-24 21:03:42.833182, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000026024,  0.000117663,  0.000108614, -96.338692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000108614,  0.000117663
2017-03-24 21:03:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000013851,  0.000117663,  0.000101940, -96.338692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000101940,  0.000117663
2017-03-24 21:03:43.908653, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000002925,  0.000117663,  0.000130244, -110.189692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000130244,  0.000117663
2017-03-24 21:03:44.321481, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000002925,  0.000139744,  0.000130244, -113.114692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000130244,  0.000139744
2017-03-24 21:03:44.720534, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000002925,  0.000118457,  0.000130244, -113.114692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000130244,  0.000118457
2017-03-24 21:03:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000019297,  0.000118457,  0.000069440, -113.114692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000069440,  0.000118457
2017-03-24 21:03:45.371109, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000019297,  0.000124476,  0.000069440, -132.411692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000069440,  0.000124476
2017-03-24 21:03:45.472936, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000019297,  0.000105544,  0.000069440, -132.411692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000069440,  0.000105544
2017-03-24 21:03:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000012907,  0.000105544,  0.000142714, -132.411692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000142714,  0.000105544
2017-03-24 21:03:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000013163,  0.000105544,  0.000121027, -145.318692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000121027,  0.000105544
2017-03-24 21:03:47.040746, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000013163,  0.000149014,  0.000121027, -132.155692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000121027,  0.000149014
2017-03-24 21:03:47.377679, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000013163,  0.000105774,  0.000121027, -132.155692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000121027,  0.000105774
2017-03-24 21:03:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000015899,  0.000105774,  0.000148157, -132.155692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000148157,  0.000105774
2017-03-24 21:03:48.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000003815,  0.000105774,  0.000081571, -116.256692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000081571,  0.000105774
2017-03-24 21:03:49.302362, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000003815,  0.000120054,  0.000081571, -120.071692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000081571,  0.000120054
2017-03-24 21:03:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000010827,  0.000120054,  0.000133953, -120.071692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000133953,  0.000120054
2017-03-24 21:03:49.990469, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000010827,  0.000136523,  0.000133953, -130.898692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000133953,  0.000136523
2017-03-24 21:03:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000007851,  0.000136523,  0.000118740, -130.898692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000118740,  0.000136523
2017-03-24 21:03:51.711215, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000007851,  0.000114169,  0.000118740, -123.047692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000118740,  0.000114169
2017-03-24 21:03:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000031581,  0.000114169,  0.000181521, -123.047692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000181521,  0.000114169
2017-03-24 21:03:52.635856, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000031581,  0.000117755,  0.000181521, -91.466692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000181521,  0.000117755
2017-03-24 21:03:52.907516, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000069134,  0.000117755,  0.000194187, -91.466692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000194187,  0.000117755
2017-03-24 21:03:53.353044, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000069134,  0.000119047,  0.000194187, -22.332692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000194187,  0.000119047
2017-03-24 21:03:53.539390, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000069134,  0.000133781,  0.000194187, -22.332692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000194187,  0.000133781
2017-03-24 21:03:53.799596, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000069134,  0.000123022,  0.000194187, -22.332692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000194187,  0.000123022
2017-03-24 21:03:53.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000030113,  0.000123022,  0.000105525, -22.332692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000105525,  0.000123022
2017-03-24 21:03:54.198800, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000030113,  0.000115647,  0.000105525, 7.780307617, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000105525,  0.000115647
2017-03-24 21:03:54.746874, slv, 42010afffe8a0002(unknown)/1,  0.000120749,  0.000030113,  0.000125491,  0.000105525, 7.780307617, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000105525,  0.000125491
2017-03-24 21:03:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000023149,  0.000125491,  0.000089579, 7.780307617, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000089579,  0.000125491
2017-03-24 21:03:55.393391, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000023149,  0.000165361,  0.000089579, -15.368692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000089579,  0.000165361
2017-03-24 21:03:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000025513,  0.000165361,  0.000100904, -15.368692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000100904,  0.000165361
2017-03-24 21:03:56.076124, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000025513,  0.000124679,  0.000100904, -40.881692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000100904,  0.000124679
2017-03-24 21:03:56.164237, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000025513,  0.000121827,  0.000100904, -40.881692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000100904,  0.000121827
2017-03-24 21:03:56.728599, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000025513,  0.000116638,  0.000100904, -40.881692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000100904,  0.000116638
2017-03-24 21:03:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000019542,  0.000116638,  0.000101222, -40.881692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000101222,  0.000116638
2017-03-24 21:03:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000003128,  0.000116638,  0.000145934, -60.423692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000145934,  0.000116638
2017-03-24 21:03:58.714992, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000003128,  0.000122428,  0.000145934, -57.295692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000145934,  0.000122428
2017-03-24 21:03:58.908687, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000021736,  0.000122428,  0.000138455, -57.295692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000138455,  0.000122428
2017-03-24 21:03:59.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000046494,  0.000122428,  0.000195466, -35.559692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000195466,  0.000122428
2017-03-24 21:04:00.304717, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000046494,  0.000127185,  0.000195466, 10.934307617, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000195466,  0.000127185
2017-03-24 21:04:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000018392,  0.000127185,  0.000082676, 10.934307617, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000082676,  0.000127185
2017-03-24 21:04:01.074935, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000018392,  0.000120276,  0.000082676, 29.326307617, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000082676,  0.000120276
2017-03-24 21:04:01.681222, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000018392,  0.000162285,  0.000082676, 29.326307617, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000082676,  0.000162285
2017-03-24 21:04:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000013127,  0.000162285,  0.000132876, 29.326307617, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000132876,  0.000162285
2017-03-24 21:04:02.353252, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000013127,  0.000112669,  0.000132876, 16.199307617, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000132876,  0.000112669
2017-03-24 21:04:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000036952,  0.000112669,  0.000035075, 16.199307617, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000035075,  0.000112669
2017-03-24 21:04:03.569455, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000036952,  0.000137577,  0.000035075, -20.752692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000035075,  0.000137577
2017-03-24 21:04:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000058303,  0.000137577,  0.000089944, -20.752692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000089944,  0.000137577
2017-03-24 21:04:04.378749, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000058303,  0.000121604,  0.000089944, -79.055692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000089944,  0.000121604
2017-03-24 21:04:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000030244,  0.000121604,  0.000090552, -79.055692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000090552,  0.000121604
2017-03-24 21:04:05.436203, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000030244,  0.000126861,  0.000090552, -109.299692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000090552,  0.000126861
2017-03-24 21:04:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000009719,  0.000126861,  0.000130406, -109.299692383, S, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000130406,  0.000126861
2017-03-24 21:04:06.144471, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000009719,  0.000105043,  0.000130406, -119.018692383, D, 0.000118214, 432, 0.000007250, 55461, -93, 126,  0.000130406,  0.000105043
2017-03-24 21:04:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000013170,  0.000105043,  0.000083337, -119.018692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000083337,  0.000105043
2017-03-24 21:04:07.030318, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000013170,  0.000113509,  0.000083337, -132.188692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000083337,  0.000113509
2017-03-24 21:04:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000030215,  0.000113509,  0.000096022, -132.188692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000096022,  0.000113509
2017-03-24 21:04:08.643264, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000030215,  0.000103567,  0.000096022, -162.403692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000096022,  0.000103567
2017-03-24 21:04:08.823553, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000030215,  0.000150441,  0.000096022, -162.403692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000096022,  0.000150441
2017-03-24 21:04:08.908937, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000029790,  0.000150441,  0.000083554, -162.403692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000083554,  0.000150441
2017-03-24 21:04:09.197489, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000029790,  0.000106635,  0.000083554, -192.193692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000083554,  0.000106635
2017-03-24 21:04:09.209395, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000029790,  0.000113107,  0.000083554, -192.193692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000083554,  0.000113107
2017-03-24 21:04:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000014428,  0.000113107,  0.000125790, -192.193692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000125790,  0.000113107
2017-03-24 21:04:10.040033, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000014428,  0.000128570,  0.000125790, -206.621692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000125790,  0.000128570
2017-03-24 21:04:10.515592, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000014428,  0.000102151,  0.000125790, -206.621692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000125790,  0.000102151
2017-03-24 21:04:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000007017,  0.000102151,  0.000097801, -206.621692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000097801,  0.000102151
2017-03-24 21:04:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000003885,  0.000102151,  0.000131988, -213.638692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000131988,  0.000102151
2017-03-24 21:04:12.095142, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000003885,  0.000099583,  0.000131988, -217.523692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000131988,  0.000099583
2017-03-24 21:04:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000005804,  0.000099583,  0.000093901, -217.523692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000093901,  0.000099583
2017-03-24 21:04:13.262605, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000005804,  0.000127503,  0.000093901, -223.327692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000093901,  0.000127503
2017-03-24 21:04:13.662638, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000005804,  0.000068935,  0.000093901, -223.327692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000093901,  0.000068935
2017-03-24 21:04:13.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118279,  0.000003055,  0.000068935,  0.000149205, -223.327692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000149205,  0.000068935
2017-03-24 21:04:13.930161, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000003055,  0.000092196,  0.000149205, -220.272692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000149205,  0.000092196
2017-03-24 21:04:14.818238, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000003055,  0.000096176,  0.000149205, -220.272692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000149205,  0.000096176
2017-03-24 21:04:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000014601,  0.000096176,  0.000116343, -220.272692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000116343,  0.000096176
2017-03-24 21:04:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000024840,  0.000096176,  0.000169473, -205.671692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000169473,  0.000096176
2017-03-24 21:04:16.142776, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000024840,  0.000117763,  0.000169473, -180.831692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000169473,  0.000117763
2017-03-24 21:04:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000019458,  0.000117763,  0.000105815, -180.831692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000105815,  0.000117763
2017-03-24 21:04:17.127251, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000019458,  0.000095491,  0.000105815, -161.373692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000105815,  0.000095491
2017-03-24 21:04:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000004643,  0.000095491,  0.000140138, -161.373692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000140138,  0.000095491
2017-03-24 21:04:18.201522, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000004643,  0.000149765,  0.000140138, -156.730692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000140138,  0.000149765
2017-03-24 21:04:18.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000001022,  0.000149765,  0.000094614, -156.730692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000094614,  0.000149765
2017-03-24 21:04:19.786064, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000001022,  0.000100435,  0.000094614, -157.752692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000094614,  0.000100435
2017-03-24 21:04:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000011918,  0.000100435,  0.000118458, -157.752692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000118458,  0.000100435
2017-03-24 21:04:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000011516,  0.000100435,  0.000095463, -169.670692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000095463,  0.000100435
2017-03-24 21:04:21.169683, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000011516,  0.000176340,  0.000095463, -181.186692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000095463,  0.000176340
2017-03-24 21:04:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000004276,  0.000176340,  0.000132912, -181.186692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000132912,  0.000176340
2017-03-24 21:04:22.791788, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000004276,  0.000101067,  0.000132912, -185.462692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000132912,  0.000101067
2017-03-24 21:04:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000012544,  0.000101067,  0.000079023, -185.462692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000079023,  0.000101067
2017-03-24 21:04:23.022639, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000012544,  0.000121336,  0.000079023, -198.006692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000079023,  0.000121336
2017-03-24 21:04:23.088852, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000012544,  0.000113441,  0.000079023, -198.006692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000079023,  0.000113441
2017-03-24 21:04:23.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000012993,  0.000113441,  0.000131666, -198.006692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000131666,  0.000113441
2017-03-24 21:04:24.799006, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000012993,  0.000097965,  0.000131666, -210.999692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000131666,  0.000097965
2017-03-24 21:04:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000003784,  0.000097965,  0.000096773, -210.999692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000096773,  0.000097965
2017-03-24 21:04:25.594038, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000003784,  0.000108664,  0.000096773, -214.783692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000096773,  0.000108664
2017-03-24 21:04:25.646396, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000003784,  0.000092685,  0.000096773, -214.783692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000096773,  0.000092685
2017-03-24 21:04:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000005756,  0.000092685,  0.000127085, -214.783692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000127085,  0.000092685
2017-03-24 21:04:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000006344,  0.000092685,  0.000120533, -220.539692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000120533,  0.000092685
2017-03-24 21:04:26.946088, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000006344,  0.000086709,  0.000120533, -214.195692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000120533,  0.000086709
2017-03-24 21:04:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000017925,  0.000086709,  0.000149961, -214.195692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000149961,  0.000086709
2017-03-24 21:04:28.511199, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000017925,  0.000104972,  0.000149961, -196.270692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000149961,  0.000104972
2017-03-24 21:04:28.908688, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000004065,  0.000104972,  0.000092501, -196.270692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000092501,  0.000104972
2017-03-24 21:04:29.169633, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000004065,  0.000091656,  0.000092501, -192.205692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000092501,  0.000091656
2017-03-24 21:04:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000014876,  0.000091656,  0.000171442, -192.205692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000171442,  0.000091656
2017-03-24 21:04:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000047979,  0.000091656,  0.000158593, -177.329692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000158593,  0.000091656
2017-03-24 21:04:31.141238, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000047979,  0.000107404,  0.000158593, -129.350692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000158593,  0.000107404
2017-03-24 21:04:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000018978,  0.000107404,  0.000113370, -129.350692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000113370,  0.000107404
2017-03-24 21:04:31.922367, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000018978,  0.000124468,  0.000113370, -110.372692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000113370,  0.000124468
2017-03-24 21:04:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000004710,  0.000124468,  0.000111286, -110.372692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000111286,  0.000124468
2017-03-24 21:04:33.389938, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000004710,  0.000102472,  0.000111286, -115.082692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000111286,  0.000102472
2017-03-24 21:04:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000005872,  0.000102472,  0.000134609, -115.082692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000134609,  0.000102472
2017-03-24 21:04:34.418807, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000005872,  0.000099086,  0.000134609, -109.210692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000134609,  0.000099086
2017-03-24 21:04:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000003025,  0.000099086,  0.000093345, -109.210692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000093345,  0.000099086
2017-03-24 21:04:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000005338,  0.000099086,  0.000151253, -112.235692383, S, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000151253,  0.000099086
2017-03-24 21:04:35.907852, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000005338,  0.000049891,  0.000151253, -106.897692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000151253,  0.000049891
2017-03-24 21:04:36.261297, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000005338,  0.000110220,  0.000151253, -106.897692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000151253,  0.000110220
2017-03-24 21:04:36.902911, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000005338,  0.000106589,  0.000151253, -106.897692383, D, 0.000119695, 896, -0.000003032, 25960, -69, 51,  0.000151253,  0.000106589
2017-03-24 21:04:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000006850,  0.000106589,  0.000096424, -106.897692383, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000096424,  0.000106589
2017-03-24 21:04:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000014152,  0.000106589,  0.000165914, -100.047692383, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000165914,  0.000106589
2017-03-24 21:04:38.572225, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000014152,  0.000107373,  0.000165914, -85.895692383, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000165914,  0.000107373
2017-03-24 21:04:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000037762,  0.000107373,  0.000143891, -85.895692383, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000143891,  0.000107373
2017-03-24 21:04:39.299288, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000037762,  0.000113094,  0.000143891, -48.133692383, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000143891,  0.000113094
2017-03-24 21:04:39.907536, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000058210,  0.000113094,  0.000207295, -48.133692383, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000207295,  0.000113094
2017-03-24 21:04:39.952664, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000058210,  0.000097924,  0.000207295, 10.076307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000207295,  0.000097924
2017-03-24 21:04:40.452503, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000058210,  0.000113707,  0.000207295, 10.076307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000207295,  0.000113707
2017-03-24 21:04:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000043317,  0.000113707,  0.000115308, 10.076307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000115308,  0.000113707
2017-03-24 21:04:41.655002, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000043317,  0.000107235,  0.000115308, 53.393307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000115308,  0.000107235
2017-03-24 21:04:41.887766, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000043317,  0.000110514,  0.000115308, 53.393307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000115308,  0.000110514
2017-03-24 21:04:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000005475,  0.000110514,  0.000132743, 53.393307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000132743,  0.000110514
2017-03-24 21:04:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000017697,  0.000110514,  0.000069132, 58.868307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000069132,  0.000110514
2017-03-24 21:04:43.554859, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000017697,  0.000124643,  0.000069132, 41.171307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000069132,  0.000124643
2017-03-24 21:04:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000032803,  0.000124643,  0.000102315, 41.171307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000102315,  0.000124643
2017-03-24 21:04:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000023205,  0.000124643,  0.000088114, 8.368307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000088114,  0.000124643
2017-03-24 21:04:45.157427, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000023205,  0.000200649,  0.000088114, -14.836692383, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000088114,  0.000200649
2017-03-24 21:04:45.657465, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000023205,  0.000116704,  0.000088114, -14.836692383, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000088114,  0.000116704
2017-03-24 21:04:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000007314,  0.000116704,  0.000134211, -14.836692383, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000134211,  0.000116704
2017-03-24 21:04:46.212535, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000007314,  0.000107872,  0.000134211, -22.150692383, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000134211,  0.000107872
2017-03-24 21:04:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000018790,  0.000107872,  0.000140328, -22.150692383, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000140328,  0.000107872
2017-03-24 21:04:47.139341, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000018790,  0.000108079,  0.000140328, -3.360692383, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000140328,  0.000108079
2017-03-24 21:04:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000028074,  0.000108079,  0.000152739, -3.360692383, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000152739,  0.000108079
2017-03-24 21:04:48.623879, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000028074,  0.000130947,  0.000152739, 24.713307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000152739,  0.000130947
2017-03-24 21:04:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000016263,  0.000130947,  0.000116998, 24.713307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000116998,  0.000130947
2017-03-24 21:04:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000022394,  0.000130947,  0.000165228, 40.976307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000165228,  0.000130947
2017-03-24 21:04:50.253051, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000022394,  0.000131389,  0.000165228, 63.370307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000165228,  0.000131389
2017-03-24 21:04:50.764200, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000022394,  0.000108281,  0.000165228, 63.370307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000165228,  0.000108281
2017-03-24 21:04:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119497,  0.000021030,  0.000108281,  0.000115049, 63.370307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000115049,  0.000108281
2017-03-24 21:04:51.632085, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000021030,  0.000114943,  0.000115049, 84.400307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000115049,  0.000114943
2017-03-24 21:04:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000002157,  0.000114943,  0.000119732, 84.400307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000119732,  0.000114943
2017-03-24 21:04:52.883222, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000002157,  0.000118063,  0.000119732, 82.243307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000119732,  0.000118063
2017-03-24 21:04:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000023730,  0.000118063,  0.000071961, 82.243307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000071961,  0.000118063
2017-03-24 21:04:53.625138, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000023730,  0.000131703,  0.000071961, 58.513307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000071961,  0.000131703
2017-03-24 21:04:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000003259,  0.000131703,  0.000160488, 58.513307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000160488,  0.000131703
2017-03-24 21:04:54.559042, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000003259,  0.000118251,  0.000160488, 55.254307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000160488,  0.000118251
2017-03-24 21:04:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000012102,  0.000118251,  0.000102558, 55.254307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000102558,  0.000118251
2017-03-24 21:04:55.520120, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000012102,  0.000144583,  0.000102558, 67.356307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000102558,  0.000144583
2017-03-24 21:04:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000004021,  0.000144583,  0.000128450, 67.356307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000128450,  0.000144583
2017-03-24 21:04:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000019243,  0.000144583,  0.000149275, 63.335307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000149275,  0.000144583
2017-03-24 21:04:57.056811, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000019243,  0.000118154,  0.000149275, 82.578307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000149275,  0.000118154
2017-03-24 21:04:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000017553,  0.000118154,  0.000125211, 82.578307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000125211,  0.000118154
2017-03-24 21:04:58.043007, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000017553,  0.000120018,  0.000125211, 100.131307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000125211,  0.000120018
2017-03-24 21:04:58.303667, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000017553,  0.000118388,  0.000125211, 100.131307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000125211,  0.000118388
2017-03-24 21:04:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000017650,  0.000118388,  0.000079176, 100.131307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000079176,  0.000118388
2017-03-24 21:04:59.405386, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000017650,  0.000124267,  0.000079176, 82.481307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000079176,  0.000124267
2017-03-24 21:04:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000012661,  0.000124267,  0.000135228, 82.481307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000135228,  0.000124267
2017-03-24 21:05:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000008295,  0.000124267,  0.000120962, 69.820307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000120962,  0.000124267
2017-03-24 21:05:01.049922, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000008295,  0.000143200,  0.000120962, 78.115307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000120962,  0.000143200
2017-03-24 21:05:01.282178, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000008295,  0.000153672,  0.000120962, 78.115307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000120962,  0.000153672
2017-03-24 21:05:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000003653,  0.000153672,  0.000111519, 78.115307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000111519,  0.000153672
2017-03-24 21:05:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000013946,  0.000153672,  0.000156348, 74.462307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000156348,  0.000153672
2017-03-24 21:05:03.164667, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000013946,  0.000133121,  0.000156348, 88.408307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000156348,  0.000133121
2017-03-24 21:05:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000009023,  0.000133121,  0.000102003, 88.408307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000102003,  0.000133121
2017-03-24 21:05:04.276614, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000009023,  0.000132744,  0.000102003, 97.431307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000102003,  0.000132744
2017-03-24 21:05:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000032791,  0.000132744,  0.000073217, 97.431307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000073217,  0.000132744
2017-03-24 21:05:05.537463, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000032791,  0.000128439,  0.000073217, 64.640307617, D, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000073217,  0.000128439
2017-03-24 21:05:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000019386,  0.000128439,  0.000128804, 64.640307617, S, 0.000118069, 849, 0.000000404, 16123, -176, 39,  0.000128804,  0.000128439
2017-03-24 21:05:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000034861,  0.000128439,  0.000042088, 45.254307617, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000042088,  0.000128439
2017-03-24 21:05:06.908863, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000034861,  0.000066497,  0.000042088, 10.393307617, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000042088,  0.000066497
2017-03-24 21:05:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000011961,  0.000066497,  0.000173935, 10.393307617, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000173935,  0.000066497
2017-03-24 21:05:08.374154, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000011961,  0.000140148,  0.000173935, -1.567692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000173935,  0.000140148
2017-03-24 21:05:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000005233,  0.000140148,  0.000054658, -1.567692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000054658,  0.000140148
2017-03-24 21:05:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000030098,  0.000140148,  0.000123987, -6.800692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000123987,  0.000140148
2017-03-24 21:05:10.276589, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000030098,  0.000140662,  0.000123987, -36.898692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000123987,  0.000140662
2017-03-24 21:05:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000013276,  0.000140662,  0.000088697, -36.898692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000088697,  0.000140662
2017-03-24 21:05:11.317369, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000013276,  0.000126597,  0.000088697, -50.174692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000088697,  0.000126597
2017-03-24 21:05:11.509332, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000013276,  0.000132351,  0.000088697, -50.174692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000088697,  0.000132351
2017-03-24 21:05:11.908723, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000005946,  0.000132351,  0.000138878, -50.174692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000138878,  0.000132351
2017-03-24 21:05:12.065065, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000005946,  0.000145703,  0.000138878, -56.120692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000138878,  0.000145703
2017-03-24 21:05:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000000887,  0.000145703,  0.000098757, -56.120692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000098757,  0.000145703
2017-03-24 21:05:13.605459, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000000887,  0.000136351,  0.000098757, -57.007692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000098757,  0.000136351
2017-03-24 21:05:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000031747,  0.000136351,  0.000077422, -57.007692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000077422,  0.000136351
2017-03-24 21:05:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000046068,  0.000136351,  0.000070274, -88.754692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000070274,  0.000136351
2017-03-24 21:05:14.999747, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000046068,  0.000136797,  0.000070274, -134.822692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000070274,  0.000136797
2017-03-24 21:05:15.788110, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000046068,  0.000152922,  0.000070274, -134.822692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000070274,  0.000152922
2017-03-24 21:05:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000000178,  0.000152922,  0.000168866, -134.822692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000168866,  0.000152922
2017-03-24 21:05:16.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000005720,  0.000152922,  0.000058852, -135.000692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000058852,  0.000152922
2017-03-24 21:05:16.995470, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000005720,  0.000128203,  0.000058852, -140.720692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000058852,  0.000128203
2017-03-24 21:05:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000031103,  0.000128203,  0.000117832, -140.720692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000117832,  0.000128203
2017-03-24 21:05:17.992171, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000031103,  0.000143893,  0.000117832, -171.823692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000117832,  0.000143893
2017-03-24 21:05:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000038374,  0.000143893,  0.000043934, -171.823692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000043934,  0.000143893
2017-03-24 21:05:19.280362, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000038374,  0.000089584,  0.000043934, -210.197692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000043934,  0.000089584
2017-03-24 21:05:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000027344,  0.000089584,  0.000139464, -210.197692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000139464,  0.000089584
2017-03-24 21:05:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000021533,  0.000089584,  0.000055236, -237.541692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000055236,  0.000089584
2017-03-24 21:05:21.042806, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000021533,  0.000120934,  0.000055236, -259.074692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000055236,  0.000120934
2017-03-24 21:05:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000020488,  0.000120934,  0.000140906, -259.074692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000140906,  0.000120934
2017-03-24 21:05:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000003949,  0.000120934,  0.000087666, -279.562692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000087666,  0.000120934
2017-03-24 21:05:22.966227, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000003949,  0.000131498,  0.000087666, -283.511692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000087666,  0.000131498
2017-03-24 21:05:23.738820, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000003949,  0.000128167,  0.000087666, -283.511692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000087666,  0.000128167
2017-03-24 21:05:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000029042,  0.000128167,  0.000090273, -283.511692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000090273,  0.000128167
2017-03-24 21:05:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000027522,  0.000128167,  0.000090261, -312.553692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000090261,  0.000128167
2017-03-24 21:05:25.130117, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000027522,  0.000124695,  0.000090261, -340.075692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000090261,  0.000124695
2017-03-24 21:05:25.564615, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000027522,  0.000130341,  0.000090261, -340.075692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000090261,  0.000130341
2017-03-24 21:05:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000024479,  0.000130341,  0.000096063, -340.075692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000096063,  0.000130341
2017-03-24 21:05:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000039763,  0.000130341,  0.000059397, -364.554692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000059397,  0.000130341
2017-03-24 21:05:27.204832, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000039763,  0.000123893,  0.000059397, -404.317692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000059397,  0.000123893
2017-03-24 21:05:27.847084, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000039763,  0.000112612,  0.000059397, -404.317692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000059397,  0.000112612
2017-03-24 21:05:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000021512,  0.000112612,  0.000131864, -404.317692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000131864,  0.000112612
2017-03-24 21:05:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000002721,  0.000112612,  0.000096278, -425.829692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000096278,  0.000112612
2017-03-24 21:05:29.023208, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000002721,  0.000121973,  0.000096278, -428.550692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000096278,  0.000121973
2017-03-24 21:05:29.597231, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000002721,  0.000128177,  0.000096278, -428.550692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000096278,  0.000128177
2017-03-24 21:05:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000004794,  0.000128177,  0.000127327, -428.550692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000127327,  0.000128177
2017-03-24 21:05:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000017374,  0.000128177,  0.000070727, -433.344692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000070727,  0.000128177
2017-03-24 21:05:31.200351, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000017374,  0.000105015,  0.000070727, -450.718692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000070727,  0.000105015
2017-03-24 21:05:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000003655,  0.000105015,  0.000154511, -450.718692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000154511,  0.000105015
2017-03-24 21:05:31.912865, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000003655,  0.000099528,  0.000154511, -454.373692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000154511,  0.000099528
2017-03-24 21:05:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000002928,  0.000099528,  0.000083501, -454.373692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000083501,  0.000099528
2017-03-24 21:05:33.473053, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000002928,  0.000113357,  0.000083501, -451.445692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000083501,  0.000113357
2017-03-24 21:05:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000014782,  0.000113357,  0.000118903, -451.445692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000118903,  0.000113357
2017-03-24 21:05:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000010731,  0.000113357,  0.000091552, -466.227692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000091552,  0.000113357
2017-03-24 21:05:35.336691, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000010731,  0.000127629,  0.000091552, -476.958692383, D, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000091552,  0.000127629
2017-03-24 21:05:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000001673,  0.000127629,  0.000143524, -476.958692383, S, 0.000119142, 855, 0.000005072, 22149, 41, 52,  0.000143524,  0.000127629
2017-03-24 21:05:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000006687,  0.000127629,  0.000101394, -475.285692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000101394,  0.000127629
2017-03-24 21:05:37.150704, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000006687,  0.000135653,  0.000101394, -468.598692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000101394,  0.000135653
2017-03-24 21:05:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000011115,  0.000135653,  0.000152354, -468.598692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000152354,  0.000135653
2017-03-24 21:05:38.355164, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000011115,  0.000143003,  0.000152354, -457.483692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000152354,  0.000143003
2017-03-24 21:05:38.450782, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000011115,  0.000135888,  0.000152354, -457.483692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000152354,  0.000135888
2017-03-24 21:05:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000003252,  0.000135888,  0.000086379, -457.483692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000086379,  0.000135888
2017-03-24 21:05:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000000691,  0.000135888,  0.000145206, -454.231692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000145206,  0.000135888
2017-03-24 21:05:40.147284, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000000691,  0.000131475,  0.000145206, -454.922692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000145206,  0.000131475
2017-03-24 21:05:40.463554, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000000691,  0.000179416,  0.000145206, -454.922692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000145206,  0.000179416
2017-03-24 21:05:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000013674,  0.000179416,  0.000061322, -454.922692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000061322,  0.000179416
2017-03-24 21:05:41.819891, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000013674,  0.000119824,  0.000061322, -468.596692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000061322,  0.000119824
2017-03-24 21:05:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000041280,  0.000119824,  0.000091043, -468.596692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000091043,  0.000119824
2017-03-24 21:05:42.887968, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000041280,  0.000190328,  0.000091043, -509.876692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000091043,  0.000190328
2017-03-24 21:05:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000030034,  0.000190328,  0.000083925, -509.876692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000083925,  0.000190328
2017-03-24 21:05:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000012138,  0.000190328,  0.000126807, -539.910692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000126807,  0.000190328
2017-03-24 21:05:44.669068, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000012138,  0.000126123,  0.000126807, -552.048692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000126807,  0.000126123
2017-03-24 21:05:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000003884,  0.000126123,  0.000100685, -552.048692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000100685,  0.000126123
2017-03-24 21:05:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000017641,  0.000126123,  0.000099542, -555.932692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000099542,  0.000126123
2017-03-24 21:05:45.927718, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000017641,  0.000126360,  0.000099542, -573.573692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000099542,  0.000126360
2017-03-24 21:05:46.036413, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000017641,  0.000193917,  0.000099542, -573.573692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000099542,  0.000193917
2017-03-24 21:05:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000037718,  0.000193917,  0.000060749, -573.573692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000060749,  0.000193917
2017-03-24 21:05:47.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000029569,  0.000193917,  0.000116059, -611.291692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000116059,  0.000193917
2017-03-24 21:05:48.009328, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000029569,  0.000118601,  0.000116059, -640.860692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000116059,  0.000118601
2017-03-24 21:05:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000019171,  0.000118601,  0.000081766, -640.860692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000081766,  0.000118601
2017-03-24 21:05:49.823528, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000019171,  0.000109037,  0.000081766, -660.031692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000081766,  0.000109037
2017-03-24 21:05:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000001144,  0.000109037,  0.000152149, -660.031692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000152149,  0.000109037
2017-03-24 21:05:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000002783,  0.000109037,  0.000078303, -661.175692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000078303,  0.000109037
2017-03-24 21:05:51.472470, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000002783,  0.000126930,  0.000078303, -663.958692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000078303,  0.000126930
2017-03-24 21:05:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000012870,  0.000126930,  0.000131678, -663.958692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000131678,  0.000126930
2017-03-24 21:05:52.839616, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000012870,  0.000114771,  0.000131678, -676.828692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000131678,  0.000114771
2017-03-24 21:05:52.908324, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000013423,  0.000114771,  0.000076825, -676.828692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000076825,  0.000114771
2017-03-24 21:05:53.442016, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000013423,  0.000134889,  0.000076825, -690.251692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000076825,  0.000134889
2017-03-24 21:05:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000017739,  0.000134889,  0.000122923, -690.251692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000122923,  0.000134889
2017-03-24 21:05:54.298196, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000017739,  0.000123102,  0.000122923, -707.990692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000122923,  0.000123102
2017-03-24 21:05:54.661914, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000017739,  0.000113400,  0.000122923, -707.990692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000122923,  0.000113400
2017-03-24 21:05:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000001853,  0.000113400,  0.000108547, -707.990692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000108547,  0.000113400
2017-03-24 21:05:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000004874,  0.000113400,  0.000136377, -709.843692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000136377,  0.000113400
2017-03-24 21:05:56.552418, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000004874,  0.000135957,  0.000136377, -704.969692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000136377,  0.000135957
2017-03-24 21:05:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000032624,  0.000135957,  0.000164199, -704.969692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000164199,  0.000135957
2017-03-24 21:05:57.170780, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000032624,  0.000133633,  0.000164199, -672.345692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000164199,  0.000133633
2017-03-24 21:05:57.457640, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000032624,  0.000150352,  0.000164199, -672.345692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000164199,  0.000150352
2017-03-24 21:05:57.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000051582,  0.000150352,  0.000175376, -672.345692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000175376,  0.000150352
2017-03-24 21:05:58.120575, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000051582,  0.000105623,  0.000175376, -620.763692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000175376,  0.000105623
2017-03-24 21:05:58.129975, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000051582,  0.000115827,  0.000175376, -620.763692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000175376,  0.000115827
2017-03-24 21:05:58.851146, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000051582,  0.000136861,  0.000175376, -620.763692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000175376,  0.000136861
2017-03-24 21:05:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000017323,  0.000136861,  0.000097949, -620.763692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000097949,  0.000136861
2017-03-24 21:05:59.154233, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000017323,  0.000147452,  0.000097949, -603.440692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000097949,  0.000147452
2017-03-24 21:05:59.805798, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000017323,  0.000139641,  0.000097949, -603.440692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000097949,  0.000139641
2017-03-24 21:05:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000017233,  0.000139641,  0.000107910, -603.440692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000107910,  0.000139641
2017-03-24 21:06:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000028191,  0.000139641,  0.000076343, -620.673692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000076343,  0.000139641
2017-03-24 21:06:01.702860, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000028191,  0.000124892,  0.000076343, -648.864692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000076343,  0.000124892
2017-03-24 21:06:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000029659,  0.000124892,  0.000104808, -648.864692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000104808,  0.000124892
2017-03-24 21:06:02.579865, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000029659,  0.000129932,  0.000104808, -678.523692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000104808,  0.000129932
2017-03-24 21:06:02.834557, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000029659,  0.000124983,  0.000104808, -678.523692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000104808,  0.000124983
2017-03-24 21:06:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000019472,  0.000124983,  0.000096318, -678.523692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000096318,  0.000124983
2017-03-24 21:06:03.444126, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000019472,  0.000116000,  0.000096318, -697.995692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000096318,  0.000116000
2017-03-24 21:06:03.881150, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000019472,  0.000128379,  0.000096318, -697.995692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000096318,  0.000128379
2017-03-24 21:06:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000022790,  0.000128379,  0.000097627, -697.995692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000097627,  0.000128379
2017-03-24 21:06:03.999346, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000022790,  0.000129595,  0.000097627, -720.785692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000097627,  0.000129595
2017-03-24 21:06:04.422906, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000022790,  0.000118900,  0.000097627, -720.785692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000097627,  0.000118900
2017-03-24 21:06:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000034734,  0.000118900,  0.000071881, -720.785692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000071881,  0.000118900
2017-03-24 21:06:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000029541,  0.000118900,  0.000107774, -755.519692383, S, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000107774,  0.000118900
2017-03-24 21:06:06.064145, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000029541,  0.000110255,  0.000107774, -785.060692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000107774,  0.000110255
2017-03-24 21:06:06.277942, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000029541,  0.000129081,  0.000107774, -785.060692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000107774,  0.000129081
2017-03-24 21:06:06.397763, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000029541,  0.000117265,  0.000107774, -785.060692383, D, 0.000118186, 1492, -0.000017351, 13966, -254, 170,  0.000107774,  0.000117265
2017-03-24 21:06:06.907289, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000033108,  0.000117265,  0.000064435, -785.060692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000064435,  0.000117265
2017-03-24 21:06:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000009578,  0.000117265,  0.000192836, -818.168692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000192836,  0.000117265
2017-03-24 21:06:08.355283, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000009578,  0.000139525,  0.000192836, -808.590692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000192836,  0.000139525
2017-03-24 21:06:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000010040,  0.000139525,  0.000065677, -808.590692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000065677,  0.000139525
2017-03-24 21:06:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000034530,  0.000139525,  0.000104012, -798.550692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000104012,  0.000139525
2017-03-24 21:06:09.925217, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000034530,  0.000111910,  0.000104012, -833.080692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000104012,  0.000111910
2017-03-24 21:06:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000037389,  0.000111910,  0.000060234, -833.080692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000060234,  0.000111910
2017-03-24 21:06:11.112954, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000037389,  0.000122766,  0.000060234, -870.469692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000060234,  0.000122766
2017-03-24 21:06:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000030110,  0.000122766,  0.000118535, -870.469692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000118535,  0.000122766
2017-03-24 21:06:12.851433, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000030110,  0.000109586,  0.000118535, -900.579692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000118535,  0.000109586
2017-03-24 21:06:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000011296,  0.000109586,  0.000097292, -900.579692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000097292,  0.000109586
2017-03-24 21:06:13.680021, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000011296,  0.000111782,  0.000097292, -911.875692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000097292,  0.000111782
2017-03-24 21:06:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000002728,  0.000111782,  0.000135261, -911.875692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000135261,  0.000111782
2017-03-24 21:06:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000002006,  0.000111782,  0.000098583, -914.603692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000098583,  0.000111782
2017-03-24 21:06:14.976219, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000002006,  0.000114903,  0.000098583, -916.609692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000098583,  0.000114903
2017-03-24 21:06:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000022873,  0.000114903,  0.000184810, -916.609692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000184810,  0.000114903
2017-03-24 21:06:16.687657, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000022873,  0.000113562,  0.000184810, -893.736692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000184810,  0.000113562
2017-03-24 21:06:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000056412,  0.000113562,  0.000165598, -893.736692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000165598,  0.000113562
2017-03-24 21:06:17.330249, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000056412,  0.000136200,  0.000165598, -837.324692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000165598,  0.000136200
2017-03-24 21:06:17.907662, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000173952,  0.000136200,  0.000420522, -837.324692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000420522,  0.000136200
2017-03-24 21:06:18.275262, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000173952,  0.000171276,  0.000420522, -663.372692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000420522,  0.000171276
2017-03-24 21:06:18.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000107717,  0.000171276,  0.000035241, -663.372692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000035241,  0.000171276
2017-03-24 21:06:19.353700, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000107717,  0.000190976,  0.000035241, -555.655692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000035241,  0.000190976
2017-03-24 21:06:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000056310,  0.000190976,  0.000095398, -555.655692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000095398,  0.000190976
2017-03-24 21:06:20.598572, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000056310,  0.000162686,  0.000095398, -611.965692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000095398,  0.000162686
2017-03-24 21:06:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000044237,  0.000162686,  0.000060673, -611.965692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000060673,  0.000162686
2017-03-24 21:06:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000038986,  0.000162686,  0.000105880, -656.202692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000105880,  0.000162686
2017-03-24 21:06:22.399654, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000038986,  0.000147107,  0.000105880, -695.188692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000105880,  0.000147107
2017-03-24 21:06:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000030075,  0.000147107,  0.000078580, -695.188692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000078580,  0.000147107
2017-03-24 21:06:23.841625, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000030075,  0.000137846,  0.000078580, -725.263692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000078580,  0.000137846
2017-03-24 21:06:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000036882,  0.000137846,  0.000092275, -725.263692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000092275,  0.000137846
2017-03-24 21:06:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000039578,  0.000137846,  0.000073110, -762.145692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000073110,  0.000137846
2017-03-24 21:06:24.976878, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000039578,  0.000124408,  0.000073110, -801.723692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000073110,  0.000124408
2017-03-24 21:06:25.396236, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000039578,  0.000145620,  0.000073110, -801.723692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000073110,  0.000145620
2017-03-24 21:06:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000042483,  0.000145620,  0.000085890, -801.723692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000085890,  0.000145620
2017-03-24 21:06:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000030874,  0.000145620,  0.000095754, -844.206692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000095754,  0.000145620
2017-03-24 21:06:27.125010, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000030874,  0.000136386,  0.000095754, -875.080692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000095754,  0.000136386
2017-03-24 21:06:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000005229,  0.000136386,  0.000137041, -875.080692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000137041,  0.000136386
2017-03-24 21:06:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000014018,  0.000136386,  0.000078037, -880.309692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000078037,  0.000136386
2017-03-24 21:06:28.923012, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000014018,  0.000134243,  0.000078037, -894.327692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000078037,  0.000134243
2017-03-24 21:06:29.351700, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000014018,  0.000122093,  0.000078037, -894.327692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000078037,  0.000122093
2017-03-24 21:06:29.801487, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000014018,  0.000115649,  0.000078037, -894.327692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000078037,  0.000115649
2017-03-24 21:06:29.902466, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000014018,  0.000117589,  0.000078037, -894.327692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000078037,  0.000117589
2017-03-24 21:06:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000041162,  0.000117589,  0.000081584, -894.327692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000081584,  0.000117589
2017-03-24 21:06:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000018344,  0.000117589,  0.000122505, -935.489692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000122505,  0.000117589
2017-03-24 21:06:30.982694, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000018344,  0.000169088,  0.000122505, -953.833692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000122505,  0.000169088
2017-03-24 21:06:31.329386, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000018344,  0.000122059,  0.000122505, -953.833692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000122505,  0.000122059
2017-03-24 21:06:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000000576,  0.000122059,  0.000119658, -953.833692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000119658,  0.000122059
2017-03-24 21:06:32.307330, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000000576,  0.000122024,  0.000119658, -953.257692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000119658,  0.000122024
2017-03-24 21:06:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000025763,  0.000122024,  0.000070076, -953.257692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000070076,  0.000122024
2017-03-24 21:06:33.641941, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000025763,  0.000110277,  0.000070076, -979.020692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000070076,  0.000110277
2017-03-24 21:06:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000023856,  0.000110277,  0.000123252, -979.020692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000123252,  0.000110277
2017-03-24 21:06:34.598209, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000023856,  0.000114007,  0.000123252, -1002.876692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000123252,  0.000114007
2017-03-24 21:06:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000023106,  0.000114007,  0.000071089, -1002.876692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000071089,  0.000114007
2017-03-24 21:06:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000006909,  0.000114007,  0.000155396, -1025.982692383, S, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000155396,  0.000114007
2017-03-24 21:06:36.013064, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000006909,  0.000143681,  0.000155396, -1032.891692383, D, 0.000118424, 1246, -0.000010326, 20830, -619, 95,  0.000155396,  0.000143681
2017-03-24 21:06:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000004808,  0.000143681,  0.000094741, -1032.891692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000094741,  0.000143681
2017-03-24 21:06:37.465796, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000004808,  0.000126874,  0.000094741, -1028.083692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000094741,  0.000126874
2017-03-24 21:06:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000017776,  0.000126874,  0.000110598, -1028.083692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000110598,  0.000126874
2017-03-24 21:06:38.845393, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000017776,  0.000126804,  0.000110598, -1045.859692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000110598,  0.000126804
2017-03-24 21:06:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000017500,  0.000126804,  0.000095356, -1045.859692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000095356,  0.000126804
2017-03-24 21:06:39.901424, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000017500,  0.000123590,  0.000095356, -1063.359692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000095356,  0.000123590
2017-03-24 21:06:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000021417,  0.000123590,  0.000102575, -1063.359692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000102575,  0.000123590
2017-03-24 21:06:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000022486,  0.000123590,  0.000093120, -1084.776692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000093120,  0.000123590
2017-03-24 21:06:41.567849, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000022486,  0.000133801,  0.000093120, -1107.262692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000093120,  0.000133801
2017-03-24 21:06:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000027078,  0.000133801,  0.000093252, -1107.262692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000093252,  0.000133801
2017-03-24 21:06:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000028371,  0.000133801,  0.000090395, -1134.340692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000090395,  0.000133801
2017-03-24 21:06:43.067094, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000028371,  0.000104873,  0.000090395, -1162.711692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000090395,  0.000104873
2017-03-24 21:06:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000005626,  0.000104873,  0.000161019, -1162.711692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000161019,  0.000104873
2017-03-24 21:06:44.080361, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000005626,  0.000126325,  0.000161019, -1157.085692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000161019,  0.000126325
2017-03-24 21:06:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000018979,  0.000126325,  0.000116883, -1157.085692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000116883,  0.000126325
2017-03-24 21:06:45.316747, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000018979,  0.000130367,  0.000116883, -1138.106692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000116883,  0.000130367
2017-03-24 21:06:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000008099,  0.000130367,  0.000107087, -1138.106692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000107087,  0.000130367
2017-03-24 21:06:46.003587, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000008099,  0.000116605,  0.000107087, -1146.205692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000107087,  0.000116605
2017-03-24 21:06:46.755379, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000008099,  0.000138493,  0.000107087, -1146.205692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000107087,  0.000138493
2017-03-24 21:06:46.820168, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000008099,  0.000112080,  0.000107087, -1146.205692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000107087,  0.000112080
2017-03-24 21:06:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000001804,  0.000112080,  0.000129545, -1146.205692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000129545,  0.000112080
2017-03-24 21:06:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000006463,  0.000112080,  0.000123479, -1148.009692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000123479,  0.000112080
2017-03-24 21:06:48.803034, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000006463,  0.000084161,  0.000123479, -1141.546692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000123479,  0.000084161
2017-03-24 21:06:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000023622,  0.000084161,  0.000069165, -1141.546692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000069165,  0.000084161
2017-03-24 21:06:49.266049, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000023622,  0.000132333,  0.000069165, -1165.168692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000069165,  0.000132333
2017-03-24 21:06:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000012364,  0.000132333,  0.000145512, -1165.168692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000145512,  0.000132333
2017-03-24 21:06:49.973431, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000012364,  0.000144066,  0.000145512, -1177.532692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000145512,  0.000144066
2017-03-24 21:06:50.901230, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000012364,  0.000105579,  0.000145512, -1177.532692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000145512,  0.000105579
2017-03-24 21:06:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000026257,  0.000105579,  0.000146426, -1177.532692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000146426,  0.000105579
2017-03-24 21:06:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000018074,  0.000105579,  0.000129439, -1151.275692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000129439,  0.000105579
2017-03-24 21:06:52.442491, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000018074,  0.000111090,  0.000129439, -1133.201692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000129439,  0.000111090
2017-03-24 21:06:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000019328,  0.000111090,  0.000071669, -1133.201692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000071669,  0.000111090
2017-03-24 21:06:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000028128,  0.000111090,  0.000111886, -1152.529692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000111886,  0.000111090
2017-03-24 21:06:54.394670, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000028128,  0.000119446,  0.000111886, -1180.657692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000111886,  0.000119446
2017-03-24 21:06:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000008886,  0.000119446,  0.000110124, -1180.657692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000110124,  0.000119446
2017-03-24 21:06:55.123454, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000008886,  0.000117713,  0.000110124, -1189.543692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000110124,  0.000117713
2017-03-24 21:06:55.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000006959,  0.000117713,  0.000115630, -1189.543692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000115630,  0.000117713
2017-03-24 21:06:56.106559, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000006959,  0.000117785,  0.000115630, -1196.502692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000115630,  0.000117785
2017-03-24 21:06:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000001348,  0.000117785,  0.000121197, -1196.502692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000121197,  0.000117785
2017-03-24 21:06:57.193780, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000001348,  0.000105317,  0.000121197, -1197.850692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000121197,  0.000105317
2017-03-24 21:06:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000009912,  0.000105317,  0.000138008, -1197.850692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000138008,  0.000105317
2017-03-24 21:06:58.341836, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000009912,  0.000122962,  0.000138008, -1187.938692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000138008,  0.000122962
2017-03-24 21:06:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000010470,  0.000122962,  0.000122274, -1187.938692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000122274,  0.000122962
2017-03-24 21:06:59.053477, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000010470,  0.000109802,  0.000122274, -1177.468692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000122274,  0.000109802
2017-03-24 21:06:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000018781,  0.000109802,  0.000154720, -1177.468692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000154720,  0.000109802
2017-03-24 21:06:59.938693, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000018781,  0.000118960,  0.000154720, -1158.687692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000154720,  0.000118960
2017-03-24 21:07:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000004401,  0.000118960,  0.000093674, -1158.687692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000093674,  0.000118960
2017-03-24 21:07:01.515347, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000004401,  0.000169657,  0.000093674, -1154.286692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000093674,  0.000169657
2017-03-24 21:07:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000001557,  0.000169657,  0.000149363, -1154.286692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000149363,  0.000169657
2017-03-24 21:07:02.676670, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000001557,  0.000127334,  0.000149363, -1152.729692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000149363,  0.000127334
2017-03-24 21:07:02.907539, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000075564,  0.000127334,  0.000242148, -1152.729692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000242148,  0.000127334
2017-03-24 21:07:03.662769, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000075564,  0.000116933,  0.000242148, -1077.165692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000242148,  0.000116933
2017-03-24 21:07:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000056532,  0.000116933,  0.000112135, -1077.165692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000112135,  0.000116933
2017-03-24 21:07:04.319351, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000056532,  0.000114708,  0.000112135, -1020.633692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000112135,  0.000114708
2017-03-24 21:07:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000028261,  0.000114708,  0.000073565, -1020.633692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000073565,  0.000114708
2017-03-24 21:07:05.827353, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000028261,  0.000117595,  0.000073565, -1048.894692383, D, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000073565,  0.000117595
2017-03-24 21:07:05.908628, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000033993,  0.000117595,  0.000100807, -1048.894692383, S, 0.000120574, 1167, -0.000008261, 47616, -845, 121,  0.000100807,  0.000117595
2017-03-24 21:07:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000033428,  0.000117595,  0.000074432, -1082.887692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000074432,  0.000117595
2017-03-24 21:07:07.791392, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000033428,  0.000141011,  0.000074432, -1116.315692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000074432,  0.000141011
2017-03-24 21:07:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000037221,  0.000141011,  0.000092919, -1116.315692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000092919,  0.000141011
2017-03-24 21:07:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000035817,  0.000141011,  0.000076936, -1153.536692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000076936,  0.000141011
2017-03-24 21:07:09.782563, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000035817,  0.000128564,  0.000076936, -1189.353692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000076936,  0.000128564
2017-03-24 21:07:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000017841,  0.000128564,  0.000128629, -1189.353692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000128629,  0.000128564
2017-03-24 21:07:10.246660, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000017841,  0.000130381,  0.000128629, -1207.194692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000128629,  0.000130381
2017-03-24 21:07:10.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000024659,  0.000130381,  0.000062991, -1207.194692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000062991,  0.000130381
2017-03-24 21:07:11.625257, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000024659,  0.000104879,  0.000062991, -1231.853692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000062991,  0.000104879
2017-03-24 21:07:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000034384,  0.000104879,  0.000108896, -1231.853692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000108896,  0.000104879
2017-03-24 21:07:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000014891,  0.000104879,  0.000101763, -1266.237692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000101763,  0.000104879
2017-03-24 21:07:13.069048, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000014891,  0.000098020,  0.000101763, -1281.128692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000101763,  0.000098020
2017-03-24 21:07:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000004186,  0.000098020,  0.000129865, -1281.128692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000129865,  0.000098020
2017-03-24 21:07:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000021155,  0.000098020,  0.000067383, -1285.314692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000067383,  0.000098020
2017-03-24 21:07:14.912494, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000021155,  0.000092427,  0.000067383, -1306.469692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000067383,  0.000092427
2017-03-24 21:07:15.347023, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000021155,  0.000109474,  0.000067383, -1306.469692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000067383,  0.000109474
2017-03-24 21:07:15.908723, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000009945,  0.000109474,  0.000151270, -1306.469692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000151270,  0.000109474
2017-03-24 21:07:16.457228, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000009945,  0.000112242,  0.000151270, -1316.414692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000151270,  0.000112242
2017-03-24 21:07:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000023171,  0.000112242,  0.000132465, -1316.414692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000132465,  0.000112242
2017-03-24 21:07:17.799885, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000023171,  0.000109382,  0.000132465, -1293.243692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000132465,  0.000109382
2017-03-24 21:07:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000012884,  0.000109382,  0.000130681, -1293.243692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000130681,  0.000109382
2017-03-24 21:07:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000005852,  0.000109382,  0.000095112, -1280.359692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000095112,  0.000109382
2017-03-24 21:07:19.247637, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000005852,  0.000156831,  0.000095112, -1286.211692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000095112,  0.000156831
2017-03-24 21:07:19.594074, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000005852,  0.000178691,  0.000095112, -1286.211692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000095112,  0.000178691
2017-03-24 21:07:19.623453, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000005852,  0.000112374,  0.000095112, -1286.211692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000095112,  0.000112374
2017-03-24 21:07:19.822802, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000005852,  0.000110866,  0.000095112, -1286.211692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000095112,  0.000110866
2017-03-24 21:07:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000016359,  0.000110866,  0.000109710, -1286.211692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000109710,  0.000110866
2017-03-24 21:07:20.233910, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000016359,  0.000097900,  0.000109710, -1302.570692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000109710,  0.000097900
2017-03-24 21:07:20.246158, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000016359,  0.000125645,  0.000109710, -1302.570692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000109710,  0.000125645
2017-03-24 21:07:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000014066,  0.000125645,  0.000099379, -1302.570692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000099379,  0.000125645
2017-03-24 21:07:20.908731, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000014066,  0.000066845,  0.000099379, -1316.636692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000099379,  0.000066845
2017-03-24 21:07:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000001289,  0.000066845,  0.000139777, -1316.636692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000139777,  0.000066845
2017-03-24 21:07:22.027219, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000001289,  0.000109879,  0.000139777, -1315.347692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000139777,  0.000109879
2017-03-24 21:07:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000010298,  0.000109879,  0.000075702, -1315.347692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000075702,  0.000109879
2017-03-24 21:07:22.967170, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000010298,  0.000078140,  0.000075702, -1325.645692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000075702,  0.000078140
2017-03-24 21:07:23.170501, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000010298,  0.000101180,  0.000075702, -1325.645692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000075702,  0.000101180
2017-03-24 21:07:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000018293,  0.000101180,  0.000122751, -1325.645692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000122751,  0.000101180
2017-03-24 21:07:24.240810, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000018293,  0.000108630,  0.000122751, -1343.938692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000122751,  0.000108630
2017-03-24 21:07:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000000248,  0.000108630,  0.000110743, -1343.938692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000110743,  0.000108630
2017-03-24 21:07:25.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000000848,  0.000108630,  0.000121317, -1344.186692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000121317,  0.000108630
2017-03-24 21:07:25.909364, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000000848,  0.000063873,  0.000121317, -1345.034692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000121317,  0.000063873
2017-03-24 21:07:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000006308,  0.000063873,  0.000099624, -1345.034692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000099624,  0.000063873
2017-03-24 21:07:27.095661, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000006308,  0.000111447,  0.000099624, -1351.342692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000099624,  0.000111447
2017-03-24 21:07:27.253160, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000006308,  0.000114325,  0.000099624, -1351.342692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000099624,  0.000114325
2017-03-24 21:07:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000005817,  0.000114325,  0.000121666, -1351.342692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000121666,  0.000114325
2017-03-24 21:07:28.069694, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000005817,  0.000112701,  0.000121666, -1357.159692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000121666,  0.000112701
2017-03-24 21:07:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000006064,  0.000112701,  0.000098632, -1357.159692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000098632,  0.000112701
2017-03-24 21:07:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000003435,  0.000112701,  0.000140599, -1363.223692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000140599,  0.000112701
2017-03-24 21:07:29.967488, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000003435,  0.000088264,  0.000140599, -1359.788692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000140599,  0.000088264
2017-03-24 21:07:30.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000015243,  0.000088264,  0.000122243, -1359.788692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000122243,  0.000088264
2017-03-24 21:07:31.010090, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000015243,  0.000092400,  0.000122243, -1344.545692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000122243,  0.000092400
2017-03-24 21:07:31.403074, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000015243,  0.000092307,  0.000122243, -1344.545692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000122243,  0.000092307
2017-03-24 21:07:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000011746,  0.000092307,  0.000133378, -1344.545692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000133378,  0.000092307
2017-03-24 21:07:32.462214, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000011746,  0.000100149,  0.000133378, -1332.799692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000133378,  0.000100149
2017-03-24 21:07:32.490735, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000011746,  0.000092591,  0.000133378, -1332.799692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000133378,  0.000092591
2017-03-24 21:07:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000025365,  0.000092591,  0.000149183, -1332.799692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000149183,  0.000092591
2017-03-24 21:07:33.540212, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000025365,  0.000127176,  0.000149183, -1307.434692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000149183,  0.000127176
2017-03-24 21:07:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000026939,  0.000127176,  0.000136602, -1307.434692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000136602,  0.000127176
2017-03-24 21:07:34.107270, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000026939,  0.000110120,  0.000136602, -1280.495692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000136602,  0.000110120
2017-03-24 21:07:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000005443,  0.000110120,  0.000106572, -1280.495692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000106572,  0.000110120
2017-03-24 21:07:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000001037,  0.000110120,  0.000128019, -1275.052692383, S, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000128019,  0.000110120
2017-03-24 21:07:36.099545, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000001037,  0.000097105,  0.000128019, -1274.015692383, D, 0.000120100, 438, -0.000001667, 24935, -1132, 52,  0.000128019,  0.000097105
2017-03-24 21:07:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000013632,  0.000097105,  0.000077262, -1274.015692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000077262,  0.000097105
2017-03-24 21:07:37.140092, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000013632,  0.000103948,  0.000077262, -1287.647692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000077262,  0.000103948
2017-03-24 21:07:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000005265,  0.000103948,  0.000144550, -1287.647692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000144550,  0.000103948
2017-03-24 21:07:38.171038, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000005265,  0.000100812,  0.000144550, -1292.912692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000144550,  0.000100812
2017-03-24 21:07:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000007327,  0.000100812,  0.000102069, -1292.912692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000102069,  0.000100812
2017-03-24 21:07:39.541915, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000007327,  0.000102317,  0.000102069, -1285.585692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000102069,  0.000102317
2017-03-24 21:07:39.907522, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000055205,  0.000102317,  0.000240105, -1285.585692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000240105,  0.000102317
2017-03-24 21:07:40.026279, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000055205,  0.000137642,  0.000240105, -1230.380692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000240105,  0.000137642
2017-03-24 21:07:40.900623, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000055205,  0.000123407,  0.000240105, -1230.380692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000240105,  0.000123407
2017-03-24 21:07:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000071833,  0.000123407,  0.000136813, -1230.380692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000136813,  0.000123407
2017-03-24 21:07:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000000127,  0.000123407,  0.000097727, -1158.547692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000097727,  0.000123407
2017-03-24 21:07:42.705856, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000000127,  0.000118320,  0.000097727, -1158.674692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000097727,  0.000118320
2017-03-24 21:07:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000023606,  0.000118320,  0.000184709, -1158.674692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000184709,  0.000118320
2017-03-24 21:07:43.907673, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000030343,  0.000118320,  0.000111630, -1135.068692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000111630,  0.000118320
2017-03-24 21:07:44.300196, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000030343,  0.000125778,  0.000111630, -1104.725692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000111630,  0.000125778
2017-03-24 21:07:44.517184, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000030343,  0.000121373,  0.000111630, -1104.725692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000111630,  0.000121373
2017-03-24 21:07:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000013206,  0.000121373,  0.000097538, -1104.725692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000097538,  0.000121373
2017-03-24 21:07:45.770063, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000013206,  0.000137946,  0.000097538, -1117.931692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000097538,  0.000137946
2017-03-24 21:07:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000022648,  0.000137946,  0.000092665, -1117.931692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000092665,  0.000137946
2017-03-24 21:07:46.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000030797,  0.000137946,  0.000081231, -1140.579692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000081231,  0.000137946
2017-03-24 21:07:47.710638, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000030797,  0.000149359,  0.000081231, -1171.376692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000081231,  0.000149359
2017-03-24 21:07:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000023529,  0.000149359,  0.000107181, -1171.376692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000107181,  0.000149359
2017-03-24 21:07:47.956886, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000023529,  0.000112488,  0.000107181, -1194.905692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000107181,  0.000112488
2017-03-24 21:07:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000010276,  0.000112488,  0.000107636, -1194.905692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000107636,  0.000112488
2017-03-24 21:07:49.408889, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000010276,  0.000108319,  0.000107636, -1205.181692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000107636,  0.000108319
2017-03-24 21:07:49.760520, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000010276,  0.000121301,  0.000107636, -1205.181692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000107636,  0.000121301
2017-03-24 21:07:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000000438,  0.000121301,  0.000126542, -1205.181692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000126542,  0.000121301
2017-03-24 21:07:50.019014, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000000438,  0.000128739,  0.000126542, -1205.619692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000126542,  0.000128739
2017-03-24 21:07:50.133037, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000000438,  0.000115170,  0.000126542, -1205.619692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000126542,  0.000115170
2017-03-24 21:07:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000004149,  0.000115170,  0.000100142, -1205.619692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000100142,  0.000115170
2017-03-24 21:07:51.602842, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000004149,  0.000124696,  0.000100142, -1209.768692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000100142,  0.000124696
2017-03-24 21:07:51.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000005353,  0.000124696,  0.000124282, -1209.768692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000124282,  0.000124696
2017-03-24 21:07:52.801165, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000005353,  0.000111486,  0.000124282, -1215.121692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000124282,  0.000111486
2017-03-24 21:07:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000007326,  0.000111486,  0.000096144, -1215.121692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000096144,  0.000111486
2017-03-24 21:07:53.118408, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000007326,  0.000153845,  0.000096144, -1222.447692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000096144,  0.000153845
2017-03-24 21:07:53.658405, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000007326,  0.000098693,  0.000096144, -1222.447692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000096144,  0.000098693
2017-03-24 21:07:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000017508,  0.000098693,  0.000103841, -1222.447692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000103841,  0.000098693
2017-03-24 21:07:54.525298, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000017508,  0.000113458,  0.000103841, -1239.955692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000103841,  0.000113458
2017-03-24 21:07:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000026472,  0.000113458,  0.000077951, -1239.955692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000077951,  0.000113458
2017-03-24 21:07:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000009504,  0.000113458,  0.000175568, -1266.427692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000175568,  0.000113458
2017-03-24 21:07:56.028629, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000009504,  0.000108154,  0.000175568, -1256.923692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000175568,  0.000108154
2017-03-24 21:07:56.726081, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000009504,  0.000101696,  0.000175568, -1256.923692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000175568,  0.000101696
2017-03-24 21:07:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000015933,  0.000101696,  0.000091291, -1256.923692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000091291,  0.000101696
2017-03-24 21:07:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000019925,  0.000101696,  0.000184033, -1240.990692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000184033,  0.000101696
2017-03-24 21:07:58.409434, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000019925,  0.000123628,  0.000184033, -1221.065692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000184033,  0.000123628
2017-03-24 21:07:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000024702,  0.000123628,  0.000101290, -1221.065692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000101290,  0.000123628
2017-03-24 21:07:59.810414, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000024702,  0.000116457,  0.000101290, -1196.363692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000101290,  0.000116457
2017-03-24 21:07:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000002775,  0.000116457,  0.000140830, -1196.363692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000140830,  0.000116457
2017-03-24 21:08:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000004043,  0.000116457,  0.000087860, -1193.588692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000087860,  0.000116457
2017-03-24 21:08:01.550417, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000004043,  0.000132232,  0.000087860, -1197.631692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000087860,  0.000132232
2017-03-24 21:08:01.626516, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000004043,  0.000124347,  0.000087860, -1197.631692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000087860,  0.000124347
2017-03-24 21:08:01.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000004806,  0.000124347,  0.000158229, -1197.631692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000158229,  0.000124347
2017-03-24 21:08:02.086576, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000004806,  0.000123764,  0.000158229, -1192.825692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000158229,  0.000123764
2017-03-24 21:08:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000008229,  0.000123764,  0.000061575, -1192.825692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000061575,  0.000123764
2017-03-24 21:08:03.855000, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000008229,  0.000108533,  0.000061575, -1201.054692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000061575,  0.000108533
2017-03-24 21:08:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000033564,  0.000108533,  0.000107563, -1201.054692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000107563,  0.000108533
2017-03-24 21:08:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000002446,  0.000108533,  0.000133516, -1234.618692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000133516,  0.000108533
2017-03-24 21:08:04.980454, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000002446,  0.000100653,  0.000133516, -1232.172692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000133516,  0.000100653
2017-03-24 21:08:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000015197,  0.000100653,  0.000132801, -1232.172692383, S, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000132801,  0.000100653
2017-03-24 21:08:06.007502, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000015197,  0.000133231,  0.000132801, -1216.975692383, D, 0.000117862, 1578, -0.000006371, 17617, -1292, 61,  0.000132801,  0.000133231
2017-03-24 21:08:06.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000002146,  0.000133231,  0.000107261, -1216.975692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000107261,  0.000133231
2017-03-24 21:08:07.768088, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000002146,  0.000106607,  0.000107261, -1214.829692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000107261,  0.000106607
2017-03-24 21:08:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000042880,  0.000106607,  0.000214413, -1214.829692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000214413,  0.000106607
2017-03-24 21:08:07.934001, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000042880,  0.000111743,  0.000214413, -1171.949692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000214413,  0.000111743
2017-03-24 21:08:07.991880, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000042880,  0.000104783,  0.000214413, -1171.949692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000214413,  0.000104783
2017-03-24 21:08:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000024859,  0.000104783,  0.000072189, -1171.949692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000072189,  0.000104783
2017-03-24 21:08:09.123182, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000024859,  0.000113940,  0.000072189, -1147.090692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000072189,  0.000113940
2017-03-24 21:08:09.773228, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000024859,  0.000102964,  0.000072189, -1147.090692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000072189,  0.000102964
2017-03-24 21:08:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000037848,  0.000102964,  0.000089604, -1147.090692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000089604,  0.000102964
2017-03-24 21:08:10.705420, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000037848,  0.000123477,  0.000089604, -1184.938692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000089604,  0.000123477
2017-03-24 21:08:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000022243,  0.000123477,  0.000102730, -1184.938692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000102730,  0.000123477
2017-03-24 21:08:11.641920, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000022243,  0.000110438,  0.000102730, -1207.181692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000102730,  0.000110438
2017-03-24 21:08:11.886097, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000022243,  0.000099188,  0.000102730, -1207.181692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000102730,  0.000099188
2017-03-24 21:08:11.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000013303,  0.000099188,  0.000106742, -1207.181692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000106742,  0.000099188
2017-03-24 21:08:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000015858,  0.000099188,  0.000097214, -1220.484692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000097214,  0.000099188
2017-03-24 21:08:13.035167, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000015858,  0.000098413,  0.000097214, -1236.342692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000097214,  0.000098413
2017-03-24 21:08:13.224466, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000015858,  0.000105611,  0.000097214, -1236.342692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000097214,  0.000105611
2017-03-24 21:08:13.409131, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000015858,  0.000107351,  0.000097214, -1236.342692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000097214,  0.000107351
2017-03-24 21:08:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000010812,  0.000107351,  0.000116025, -1236.342692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000116025,  0.000107351
2017-03-24 21:08:14.804386, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000010812,  0.000120929,  0.000116025, -1247.154692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000116025,  0.000120929
2017-03-24 21:08:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000024036,  0.000120929,  0.000069854, -1247.154692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000069854,  0.000120929
2017-03-24 21:08:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000024233,  0.000120929,  0.000115527, -1271.190692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000115527,  0.000120929
2017-03-24 21:08:16.445493, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000024233,  0.000161121,  0.000115527, -1295.423692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000115527,  0.000161121
2017-03-24 21:08:16.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000003589,  0.000161121,  0.000125678, -1295.423692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000125678,  0.000161121
2017-03-24 21:08:16.981638, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000003589,  0.000100285,  0.000125678, -1291.834692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000125678,  0.000100285
2017-03-24 21:08:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000020756,  0.000100285,  0.000150176, -1291.834692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000150176,  0.000100285
2017-03-24 21:08:18.635173, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000020756,  0.000095063,  0.000150176, -1271.078692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000150176,  0.000095063
2017-03-24 21:08:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000006279,  0.000095063,  0.000096866, -1271.078692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000096866,  0.000095063
2017-03-24 21:08:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000009937,  0.000095063,  0.000157500, -1264.799692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000157500,  0.000095063
2017-03-24 21:08:20.390244, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000009937,  0.000104247,  0.000157500, -1254.862692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000157500,  0.000104247
2017-03-24 21:08:20.396184, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000009937,  0.000108410,  0.000157500, -1254.862692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000157500,  0.000108410
2017-03-24 21:08:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000031976,  0.000108410,  0.000141320, -1254.862692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000141320,  0.000108410
2017-03-24 21:08:21.247998, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000031976,  0.000117456,  0.000141320, -1222.886692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000141320,  0.000117456
2017-03-24 21:08:21.319982, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000031976,  0.000093720,  0.000141320, -1222.886692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000141320,  0.000093720
2017-03-24 21:08:21.865891, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000031976,  0.000108591,  0.000141320, -1222.886692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000141320,  0.000108591
2017-03-24 21:08:21.908888, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000008959,  0.000108591,  0.000112192, -1222.886692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000112192,  0.000108591
2017-03-24 21:08:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000021833,  0.000108591,  0.000167419, -1213.927692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000167419,  0.000108591
2017-03-24 21:08:23.584568, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000021833,  0.000177864,  0.000167419, -1192.094692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000167419,  0.000177864
2017-03-24 21:08:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000029548,  0.000177864,  0.000128106, -1192.094692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000128106,  0.000177864
2017-03-24 21:08:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000007217,  0.000177864,  0.000094371, -1162.546692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000094371,  0.000177864
2017-03-24 21:08:25.159675, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000007217,  0.000108079,  0.000094371, -1169.763692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000094371,  0.000108079
2017-03-24 21:08:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000018718,  0.000108079,  0.000105391, -1169.763692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000105391,  0.000108079
2017-03-24 21:08:26.402940, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000018718,  0.000116207,  0.000105391, -1188.481692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000105391,  0.000116207
2017-03-24 21:08:26.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000006176,  0.000116207,  0.000144250, -1188.481692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000144250,  0.000116207
2017-03-24 21:08:27.804694, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000006176,  0.000133882,  0.000144250, -1182.305692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000144250,  0.000133882
2017-03-24 21:08:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000018346,  0.000133882,  0.000129633, -1182.305692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000129633,  0.000133882
2017-03-24 21:08:28.780833, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000018346,  0.000117929,  0.000129633, -1163.959692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000129633,  0.000117929
2017-03-24 21:08:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000006102,  0.000117929,  0.000095652, -1163.959692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000095652,  0.000117929
2017-03-24 21:08:29.763858, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000006102,  0.000113402,  0.000095652, -1170.061692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000095652,  0.000113402
2017-03-24 21:08:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000002745,  0.000113402,  0.000147455, -1170.061692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000147455,  0.000113402
2017-03-24 21:08:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000002910,  0.000113402,  0.000084269, -1167.316692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000084269,  0.000113402
2017-03-24 21:08:31.241651, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000002910,  0.000103474,  0.000084269, -1170.226692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000084269,  0.000103474
2017-03-24 21:08:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000019629,  0.000103474,  0.000113709, -1170.226692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000113709,  0.000103474
2017-03-24 21:08:32.677755, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000019629,  0.000124940,  0.000113709, -1189.855692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000113709,  0.000124940
2017-03-24 21:08:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000009140,  0.000124940,  0.000141317, -1189.855692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000141317,  0.000124940
2017-03-24 21:08:33.429016, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000009140,  0.000113205,  0.000141317, -1180.715692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000141317,  0.000113205
2017-03-24 21:08:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000035541,  0.000113205,  0.000166405, -1180.715692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000166405,  0.000113205
2017-03-24 21:08:34.032122, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000035541,  0.000111817,  0.000166405, -1145.174692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000166405,  0.000111817
2017-03-24 21:08:34.495132, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000035541,  0.000118748,  0.000166405, -1145.174692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000166405,  0.000118748
2017-03-24 21:08:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000052891,  0.000118748,  0.000176675, -1145.174692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000176675,  0.000118748
2017-03-24 21:08:35.006917, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000052891,  0.000148080,  0.000176675, -1092.283692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000176675,  0.000148080
2017-03-24 21:08:35.775878, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000052891,  0.000137048,  0.000176675, -1092.283692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000176675,  0.000137048
2017-03-24 21:08:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000027999,  0.000137048,  0.000118351, -1092.283692383, S, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000118351,  0.000137048
2017-03-24 21:08:36.296572, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000027999,  0.000133013,  0.000118351, -1064.284692383, D, 0.000117514, 657, 0.000001901, 23545, -1208, 48,  0.000118351,  0.000133013
2017-03-24 21:08:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000021475,  0.000133013,  0.000079208, -1064.284692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000079208,  0.000133013
2017-03-24 21:08:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000024725,  0.000133013,  0.000112182, -1085.759692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000112182,  0.000133013
2017-03-24 21:08:37.939530, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000024725,  0.000133249,  0.000112182, -1110.484692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000112182,  0.000133249
2017-03-24 21:08:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000026127,  0.000133249,  0.000076464, -1110.484692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000076464,  0.000133249
2017-03-24 21:08:39.358299, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000026127,  0.000117470,  0.000076464, -1136.611692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000076464,  0.000117470
2017-03-24 21:08:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000023897,  0.000117470,  0.000116535, -1136.611692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000116535,  0.000117470
2017-03-24 21:08:40.811072, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000023897,  0.000121300,  0.000116535, -1160.508692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000116535,  0.000121300
2017-03-24 21:08:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000019175,  0.000121300,  0.000085549, -1160.508692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000085549,  0.000121300
2017-03-24 21:08:41.390478, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000019175,  0.000119033,  0.000085549, -1179.683692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000085549,  0.000119033
2017-03-24 21:08:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000013865,  0.000119033,  0.000126814, -1179.683692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000126814,  0.000119033
2017-03-24 21:08:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000018959,  0.000119033,  0.000075211, -1193.548692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000075211,  0.000119033
2017-03-24 21:08:43.053356, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000018959,  0.000130890,  0.000075211, -1212.507692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000075211,  0.000130890
2017-03-24 21:08:43.655008, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000018959,  0.000109725,  0.000075211, -1212.507692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000075211,  0.000109725
2017-03-24 21:08:43.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000031606,  0.000109725,  0.000227332, -1212.507692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000227332,  0.000109725
2017-03-24 21:08:44.423543, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000031606,  0.000128336,  0.000227332, -1180.901692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000227332,  0.000128336
2017-03-24 21:08:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000032664,  0.000128336,  0.000076961, -1180.901692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000076961,  0.000128336
2017-03-24 21:08:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000013528,  0.000128336,  0.000135194, -1148.237692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000135194,  0.000128336
2017-03-24 21:08:46.270891, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000013528,  0.000144986,  0.000135194, -1161.765692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000135194,  0.000144986
2017-03-24 21:08:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000000116,  0.000144986,  0.000104400, -1161.765692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000104400,  0.000144986
2017-03-24 21:08:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000001261,  0.000144986,  0.000133520, -1161.881692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000133520,  0.000144986
2017-03-24 21:08:48.267614, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000001261,  0.000119761,  0.000133520, -1163.142692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000133520,  0.000119761
2017-03-24 21:08:48.676993, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000001261,  0.000118791,  0.000133520, -1163.142692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000133520,  0.000118791
2017-03-24 21:08:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000015501,  0.000118791,  0.000076218, -1163.142692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000076218,  0.000118791
2017-03-24 21:08:49.060538, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000015501,  0.000134437,  0.000076218, -1178.643692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000076218,  0.000134437
2017-03-24 21:08:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000007949,  0.000134437,  0.000148846, -1178.643692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000148846,  0.000134437
2017-03-24 21:08:50.710598, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000007949,  0.000114523,  0.000148846, -1186.592692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000148846,  0.000114523
2017-03-24 21:08:50.874872, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000007949,  0.000123754,  0.000148846, -1186.592692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000148846,  0.000123754
2017-03-24 21:08:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000005796,  0.000123754,  0.000103816, -1186.592692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000103816,  0.000123754
2017-03-24 21:08:51.264061, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000005796,  0.000123357,  0.000103816, -1180.796692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000103816,  0.000123357
2017-03-24 21:08:51.765899, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000005796,  0.000115413,  0.000103816, -1180.796692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000103816,  0.000115413
2017-03-24 21:08:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000006501,  0.000115413,  0.000124360, -1180.796692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000124360,  0.000115413
2017-03-24 21:08:52.002121, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000006501,  0.000132879,  0.000124360, -1187.297692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000124360,  0.000132879
2017-03-24 21:08:52.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120529,  0.000061926,  0.000132879,  0.000240573, -1187.297692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000240573,  0.000132879
2017-03-24 21:08:52.936935, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000061926,  0.000144260,  0.000240573, -1125.371692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000240573,  0.000144260
2017-03-24 21:08:53.157117, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000061926,  0.000108996,  0.000240573, -1125.371692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000240573,  0.000108996
2017-03-24 21:08:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000059773,  0.000108996,  0.000121631, -1125.371692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000121631,  0.000108996
2017-03-24 21:08:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000017095,  0.000108996,  0.000088437, -1065.598692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000088437,  0.000108996
2017-03-24 21:08:54.968322, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000017095,  0.000122222,  0.000088437, -1082.693692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000088437,  0.000122222
2017-03-24 21:08:55.146217, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000017095,  0.000125649,  0.000088437, -1082.693692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000088437,  0.000125649
2017-03-24 21:08:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000022524,  0.000125649,  0.000110801, -1082.693692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000110801,  0.000125649
2017-03-24 21:08:56.768054, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000022524,  0.000120955,  0.000110801, -1105.217692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000110801,  0.000120955
2017-03-24 21:08:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000033256,  0.000120955,  0.000066834, -1105.217692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000066834,  0.000120955
2017-03-24 21:08:57.555321, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000033256,  0.000128977,  0.000066834, -1138.473692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000066834,  0.000128977
2017-03-24 21:08:57.908709, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000026690,  0.000128977,  0.000123531, -1138.473692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000123531,  0.000128977
2017-03-24 21:08:58.716050, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000026690,  0.000121734,  0.000123531, -1165.163692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000123531,  0.000121734
2017-03-24 21:08:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000016004,  0.000121734,  0.000087790, -1165.163692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000087790,  0.000121734
2017-03-24 21:08:59.815517, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000016004,  0.000129671,  0.000087790, -1181.167692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000087790,  0.000129671
2017-03-24 21:08:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000008824,  0.000129671,  0.000172916, -1181.167692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000172916,  0.000129671
2017-03-24 21:09:00.038805, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000008824,  0.000124692,  0.000172916, -1172.343692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000172916,  0.000124692
2017-03-24 21:09:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000006777,  0.000124692,  0.000083719, -1172.343692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000083719,  0.000124692
2017-03-24 21:09:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000021523,  0.000124692,  0.000116429, -1165.566692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000116429,  0.000124692
2017-03-24 21:09:01.950737, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000021523,  0.000132751,  0.000116429, -1187.089692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000116429,  0.000132751
2017-03-24 21:09:02.908704, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000004495,  0.000132751,  0.000118010, -1187.089692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000118010,  0.000132751
2017-03-24 21:09:03.653144, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000004495,  0.000126998,  0.000118010, -1191.584692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000118010,  0.000126998
2017-03-24 21:09:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000006335,  0.000126998,  0.000113011, -1191.584692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000113011,  0.000126998
2017-03-24 21:09:04.339208, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000006335,  0.000127529,  0.000113011, -1197.919692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000113011,  0.000127529
2017-03-24 21:09:04.762802, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000006335,  0.000217346,  0.000113011, -1197.919692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000113011,  0.000217346
2017-03-24 21:09:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000022411,  0.000217346,  0.000086204, -1197.919692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000086204,  0.000217346
2017-03-24 21:09:05.233807, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000022411,  0.000131067,  0.000086204, -1220.330692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000086204,  0.000131067
2017-03-24 21:09:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000019329,  0.000131067,  0.000119724, -1220.330692383, S, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000119724,  0.000131067
2017-03-24 21:09:06.440580, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000019329,  0.000148672,  0.000119724, -1239.659692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000119724,  0.000148672
2017-03-24 21:09:06.506932, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000019329,  0.000120498,  0.000119724, -1239.659692383, D, 0.000118252, 823, 0.000005090, 22361, -1199, 54,  0.000119724,  0.000120498
2017-03-24 21:09:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000027083,  0.000120498,  0.000070984, -1239.659692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000070984,  0.000120498
2017-03-24 21:09:07.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000020776,  0.000120498,  0.000132397, -1266.742692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000132397,  0.000120498
2017-03-24 21:09:08.396765, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000020776,  0.000155358,  0.000132397, -1287.518692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000132397,  0.000155358
2017-03-24 21:09:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000016609,  0.000155358,  0.000145904, -1287.518692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000145904,  0.000155358
2017-03-24 21:09:09.056004, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000016609,  0.000115694,  0.000145904, -1270.909692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000145904,  0.000115694
2017-03-24 21:09:09.701607, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000016609,  0.000122598,  0.000145904, -1270.909692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000145904,  0.000122598
2017-03-24 21:09:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000026342,  0.000122598,  0.000152394, -1270.909692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000152394,  0.000122598
2017-03-24 21:09:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000007058,  0.000122598,  0.000079485, -1244.567692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000079485,  0.000122598
2017-03-24 21:09:11.254150, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000007058,  0.000129201,  0.000079485, -1251.625692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000079485,  0.000129201
2017-03-24 21:09:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000011968,  0.000129201,  0.000142516, -1251.625692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000142516,  0.000129201
2017-03-24 21:09:12.514835, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000011968,  0.000114458,  0.000142516, -1263.593692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000142516,  0.000114458
2017-03-24 21:09:12.908629, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000003038,  0.000114458,  0.000109336, -1263.593692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000109336,  0.000114458
2017-03-24 21:09:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000006501,  0.000114458,  0.000149339, -1260.555692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000149339,  0.000114458
2017-03-24 21:09:13.928746, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000006501,  0.000126895,  0.000149339, -1254.054692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000149339,  0.000126895
2017-03-24 21:09:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000000634,  0.000126895,  0.000097767, -1254.054692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000097767,  0.000126895
2017-03-24 21:09:15.328484, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000000634,  0.000143012,  0.000097767, -1253.420692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000097767,  0.000143012
2017-03-24 21:09:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000032526,  0.000143012,  0.000083281, -1253.420692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000083281,  0.000143012
2017-03-24 21:09:16.585829, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000032526,  0.000128215,  0.000083281, -1285.946692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000083281,  0.000128215
2017-03-24 21:09:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000048183,  0.000128215,  0.000066394, -1285.946692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000066394,  0.000128215
2017-03-24 21:09:17.908566, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000021127,  0.000128215,  0.000137236, -1334.129692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000137236,  0.000128215
2017-03-24 21:09:18.408900, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000021127,  0.000120022,  0.000137236, -1355.256692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000137236,  0.000120022
2017-03-24 21:09:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000008089,  0.000120022,  0.000092379, -1355.256692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000092379,  0.000120022
2017-03-24 21:09:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000015567,  0.000120022,  0.000122189, -1363.345692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000122189,  0.000120022
2017-03-24 21:09:20.191866, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000015567,  0.000094453,  0.000122189, -1378.912692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000122189,  0.000094453
2017-03-24 21:09:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000010955,  0.000094453,  0.000101536, -1378.912692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000101536,  0.000094453
2017-03-24 21:09:21.099332, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000010955,  0.000138557,  0.000101536, -1389.867692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000101536,  0.000138557
2017-03-24 21:09:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000004044,  0.000138557,  0.000135810, -1389.867692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000135810,  0.000138557
2017-03-24 21:09:22.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000008295,  0.000138557,  0.000092900, -1393.911692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000092900,  0.000138557
2017-03-24 21:09:23.086534, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000008295,  0.000173766,  0.000092900, -1402.206692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000092900,  0.000173766
2017-03-24 21:09:23.258588, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000008295,  0.000110976,  0.000092900, -1402.206692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000092900,  0.000110976
2017-03-24 21:09:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000006886,  0.000110976,  0.000138613, -1402.206692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000138613,  0.000110976
2017-03-24 21:09:24.667604, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000006886,  0.000109041,  0.000138613, -1409.092692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000138613,  0.000109041
2017-03-24 21:09:24.890780, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000006886,  0.000103612,  0.000138613, -1409.092692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000138613,  0.000103612
2017-03-24 21:09:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000004689,  0.000103612,  0.000097126, -1409.092692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000097126,  0.000103612
2017-03-24 21:09:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000000213,  0.000103612,  0.000147412, -1413.781692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000147412,  0.000103612
2017-03-24 21:09:25.997574, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000000213,  0.000103586,  0.000147412, -1413.994692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000147412,  0.000103586
2017-03-24 21:09:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000006897,  0.000103586,  0.000083771, -1413.994692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000083771,  0.000103586
2017-03-24 21:09:27.626679, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000006897,  0.000117508,  0.000083771, -1420.891692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000083771,  0.000117508
2017-03-24 21:09:27.660843, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000006897,  0.000110948,  0.000083771, -1420.891692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000083771,  0.000110948
2017-03-24 21:09:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000008879,  0.000110948,  0.000142950, -1420.891692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000142950,  0.000110948
2017-03-24 21:09:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000007525,  0.000110948,  0.000116067, -1429.770692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000116067,  0.000110948
2017-03-24 21:09:28.945424, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000007525,  0.000102400,  0.000116067, -1422.245692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000116067,  0.000102400
2017-03-24 21:09:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000005534,  0.000102400,  0.000116538, -1422.245692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000116538,  0.000102400
2017-03-24 21:09:30.196122, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000005534,  0.000097220,  0.000116538, -1427.779692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000116538,  0.000097220
2017-03-24 21:09:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000011560,  0.000097220,  0.000103509, -1427.779692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000103509,  0.000097220
2017-03-24 21:09:31.017402, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000011560,  0.000109747,  0.000103509, -1439.339692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000103509,  0.000109747
2017-03-24 21:09:31.462630, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000011560,  0.000100842,  0.000103509, -1439.339692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000103509,  0.000100842
2017-03-24 21:09:31.812595, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000011560,  0.000125953,  0.000103509, -1439.339692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000103509,  0.000125953
2017-03-24 21:09:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000013748,  0.000125953,  0.000111260, -1439.339692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000111260,  0.000125953
2017-03-24 21:09:32.856963, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000013748,  0.000146181,  0.000111260, -1453.087692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000111260,  0.000146181
2017-03-24 21:09:32.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000025620,  0.000146181,  0.000181573, -1453.087692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000181573,  0.000146181
2017-03-24 21:09:33.213921, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000025620,  0.000111152,  0.000181573, -1427.467692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000181573,  0.000111152
2017-03-24 21:09:33.266093, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000025620,  0.000129184,  0.000181573, -1427.467692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000181573,  0.000129184
2017-03-24 21:09:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000033476,  0.000129184,  0.000127716, -1427.467692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000127716,  0.000129184
2017-03-24 21:09:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000030915,  0.000129184,  0.000177178, -1393.991692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000177178,  0.000129184
2017-03-24 21:09:34.996302, slv, 42010afffe8a0002(unknown)/1,  0.000122009,  0.000030915,  0.000120225,  0.000177178, -1363.076692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000177178,  0.000120225
2017-03-24 21:09:35.776634, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000030915,  0.000117253,  0.000177178, -1363.076692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000177178,  0.000117253
2017-03-24 21:09:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122414,  0.000014193,  0.000117253,  0.000095153, -1363.076692383, S, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000095153,  0.000117253
2017-03-24 21:09:36.300719, slv, 42010afffe8a0002(unknown)/1,  0.000122462,  0.000014193,  0.000112323,  0.000095153, -1348.883692383, D, 0.000121101, 946, -0.000005846, 23965, -1162, 41,  0.000095153,  0.000112323
2017-03-24 21:09:36.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000030982,  0.000112323,  0.000087758, -1348.883692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000087758,  0.000112323
2017-03-24 21:09:37.236461, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000030982,  0.000107197,  0.000087758, -1379.865692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000087758,  0.000107197
2017-03-24 21:09:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122121, -0.000028623,  0.000107197,  0.000099578, -1379.865692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000099578,  0.000107197
2017-03-24 21:09:38.083082, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000028623,  0.000137356,  0.000099578, -1408.488692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000099578,  0.000137356
2017-03-24 21:09:38.495791, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000028623,  0.000110707,  0.000099578, -1408.488692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000099578,  0.000110707
2017-03-24 21:09:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000017497,  0.000110707,  0.000109289, -1408.488692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000109289,  0.000110707
2017-03-24 21:09:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000003181,  0.000110707,  0.000140557, -1425.985692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000140557,  0.000110707
2017-03-24 21:09:40.091586, slv, 42010afffe8a0002(unknown)/1,  0.000121681,  0.000003181,  0.000120529,  0.000140557, -1422.804692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000140557,  0.000120529
2017-03-24 21:09:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000012197,  0.000120529,  0.000078472, -1422.804692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000078472,  0.000120529
2017-03-24 21:09:41.583663, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000012197,  0.000158707,  0.000078472, -1435.001692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000078472,  0.000158707
2017-03-24 21:09:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000009891,  0.000158707,  0.000184716, -1435.001692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000184716,  0.000158707
2017-03-24 21:09:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000023493,  0.000158707,  0.000105721, -1425.110692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000105721,  0.000158707
2017-03-24 21:09:43.548739, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000023493,  0.000134475,  0.000105721, -1401.617692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000105721,  0.000134475
2017-03-24 21:09:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000003763,  0.000134475,  0.000145219, -1401.617692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000145219,  0.000134475
2017-03-24 21:09:44.405199, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000003763,  0.000167716,  0.000145219, -1397.854692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000145219,  0.000167716
2017-03-24 21:09:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000014040,  0.000167716,  0.000070337, -1397.854692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000070337,  0.000167716
2017-03-24 21:09:45.310902, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000014040,  0.000116234,  0.000070337, -1411.894692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000070337,  0.000116234
2017-03-24 21:09:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000007524,  0.000116234,  0.000158556, -1411.894692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000158556,  0.000116234
2017-03-24 21:09:46.675593, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000007524,  0.000141089,  0.000158556, -1419.418692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000158556,  0.000141089
2017-03-24 21:09:46.789208, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000007524,  0.000118524,  0.000158556, -1419.418692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000158556,  0.000118524
2017-03-24 21:09:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000002731,  0.000118524,  0.000080309, -1419.418692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000080309,  0.000118524
2017-03-24 21:09:47.517807, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000002731,  0.000116102,  0.000080309, -1422.149692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000080309,  0.000116102
2017-03-24 21:09:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000008558,  0.000116102,  0.000147181, -1422.149692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000147181,  0.000116102
2017-03-24 21:09:48.665365, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000008558,  0.000112360,  0.000147181, -1430.707692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000147181,  0.000112360
2017-03-24 21:09:48.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000000174,  0.000112360,  0.000096886, -1430.707692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000096886,  0.000112360
2017-03-24 21:09:49.686142, slv, 42010afffe8a0002(unknown)/1,  0.000122043, -0.000000174,  0.000106547,  0.000096886, -1430.881692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000096886,  0.000106547
2017-03-24 21:09:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000020947,  0.000106547,  0.000189194, -1430.881692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000189194,  0.000106547
2017-03-24 21:09:50.401822, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000020947,  0.000111410,  0.000189194, -1409.934692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000189194,  0.000111410
2017-03-24 21:09:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000036712,  0.000111410,  0.000128380, -1409.934692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000128380,  0.000111410
2017-03-24 21:09:51.721289, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000036712,  0.000127799,  0.000128380, -1373.222692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000128380,  0.000127799
2017-03-24 21:09:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000006776,  0.000127799,  0.000129650, -1373.222692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000129650,  0.000127799
2017-03-24 21:09:52.151079, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000006776,  0.000138235,  0.000129650, -1366.446692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000129650,  0.000138235
2017-03-24 21:09:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000015399,  0.000138235,  0.000084430, -1366.446692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000084430,  0.000138235
2017-03-24 21:09:53.089596, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000015399,  0.000121385,  0.000084430, -1381.845692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000084430,  0.000121385
2017-03-24 21:09:53.515753, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000015399,  0.000140370,  0.000084430, -1381.845692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000084430,  0.000140370
2017-03-24 21:09:53.574419, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000015399,  0.000122418,  0.000084430, -1381.845692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000084430,  0.000122418
2017-03-24 21:09:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121989, -0.000017806,  0.000122418,  0.000124453, -1381.845692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000124453,  0.000122418
2017-03-24 21:09:54.546983, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000017806,  0.000120833,  0.000124453, -1399.651692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000124453,  0.000120833
2017-03-24 21:09:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000017020,  0.000120833,  0.000085344, -1399.651692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000085344,  0.000120833
2017-03-24 21:09:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000024338,  0.000120833,  0.000109677, -1416.671692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000109677,  0.000120833
2017-03-24 21:09:56.257626, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000024338,  0.000115710,  0.000109677, -1441.009692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000109677,  0.000115710
2017-03-24 21:09:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000022611,  0.000115710,  0.000088733, -1441.009692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000088733,  0.000115710
2017-03-24 21:09:57.566823, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000022611,  0.000118067,  0.000088733, -1463.620692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000088733,  0.000118067
2017-03-24 21:09:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000020354,  0.000118067,  0.000113910, -1463.620692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000113910,  0.000118067
2017-03-24 21:09:58.908709, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000006424,  0.000118067,  0.000116379, -1483.974692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000116379,  0.000118067
2017-03-24 21:09:59.360612, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000006424,  0.000150303,  0.000116379, -1490.398692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000116379,  0.000150303
2017-03-24 21:09:59.516333, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000006424,  0.000164684,  0.000116379, -1490.398692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000116379,  0.000164684
2017-03-24 21:09:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000004495,  0.000164684,  0.000135940, -1490.398692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000135940,  0.000164684
2017-03-24 21:10:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000025056,  0.000164684,  0.000157692, -1485.903692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000157692,  0.000164684
2017-03-24 21:10:01.175243, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000025056,  0.000111402,  0.000157692, -1460.847692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000157692,  0.000111402
2017-03-24 21:10:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000014410,  0.000111402,  0.000114895, -1460.847692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000114895,  0.000111402
2017-03-24 21:10:02.013151, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000014410,  0.000135821,  0.000114895, -1446.437692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000114895,  0.000135821
2017-03-24 21:10:02.525757, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000014410,  0.000187562,  0.000114895, -1446.437692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000114895,  0.000187562
2017-03-24 21:10:02.907268, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000045004,  0.000187562,  0.000039487, -1446.437692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000039487,  0.000187562
2017-03-24 21:10:03.908707, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000030115,  0.000187562,  0.000145051, -1491.441692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000145051,  0.000187562
2017-03-24 21:10:04.236852, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000030115,  0.000154621,  0.000145051, -1521.556692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000145051,  0.000154621
2017-03-24 21:10:04.804835, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000030115,  0.000211696,  0.000145051, -1521.556692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000145051,  0.000211696
2017-03-24 21:10:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000001308,  0.000211696,  0.000098187, -1521.556692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000098187,  0.000211696
2017-03-24 21:10:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000022409,  0.000211696,  0.000193570, -1522.864692383, S, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000193570,  0.000211696
2017-03-24 21:10:06.097359, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000022409,  0.000105155,  0.000193570, -1500.455692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000193570,  0.000105155
2017-03-24 21:10:06.331392, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000022409,  0.000111515,  0.000193570, -1500.455692383, D, 0.000122248, 728, -0.000003641, 18440, -1354, 70,  0.000193570,  0.000111515
2017-03-24 21:10:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000013037,  0.000111515,  0.000080493, -1500.455692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000080493,  0.000111515
2017-03-24 21:10:07.835888, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000013037,  0.000098594,  0.000080493, -1487.418692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000080493,  0.000098594
2017-03-24 21:10:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000030246,  0.000098594,  0.000107999, -1487.418692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000107999,  0.000098594
2017-03-24 21:10:07.975163, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000030246,  0.000110554,  0.000107999, -1517.664692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000107999,  0.000110554
2017-03-24 21:10:08.621695, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000030246,  0.000112303,  0.000107999, -1517.664692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000107999,  0.000112303
2017-03-24 21:10:08.908882, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000030946,  0.000112303,  0.000078424, -1517.664692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000078424,  0.000112303
2017-03-24 21:10:09.721908, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000030946,  0.000108488,  0.000078424, -1548.610692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000078424,  0.000108488
2017-03-24 21:10:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000022713,  0.000108488,  0.000123505, -1548.610692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000123505,  0.000108488
2017-03-24 21:10:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000005461,  0.000108488,  0.000112584, -1571.323692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000112584,  0.000108488
2017-03-24 21:10:11.352969, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000005461,  0.000120745,  0.000112584, -1576.784692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000112584,  0.000120745
2017-03-24 21:10:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000013946,  0.000120745,  0.000106248, -1576.784692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000106248,  0.000120745
2017-03-24 21:10:11.964326, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000013946,  0.000113384,  0.000106248, -1590.730692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000106248,  0.000113384
2017-03-24 21:10:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000033411,  0.000113384,  0.000073210, -1590.730692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000073210,  0.000113384
2017-03-24 21:10:13.908458, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000009882,  0.000113384,  0.000153150, -1624.141692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000153150,  0.000113384
2017-03-24 21:10:13.920793, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000009882,  0.000094391,  0.000153150, -1634.023692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000153150,  0.000094391
2017-03-24 21:10:14.457483, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000009882,  0.000146896,  0.000153150, -1634.023692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000153150,  0.000146896
2017-03-24 21:10:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000001583,  0.000146896,  0.000089928, -1634.023692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000089928,  0.000146896
2017-03-24 21:10:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000000998,  0.000146896,  0.000154440, -1635.606692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000154440,  0.000146896
2017-03-24 21:10:16.433345, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000000998,  0.000102915,  0.000154440, -1636.604692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000154440,  0.000102915
2017-03-24 21:10:16.503231, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000000998,  0.000090438,  0.000154440, -1636.604692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000154440,  0.000090438
2017-03-24 21:10:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000003714,  0.000090438,  0.000084782, -1636.604692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000084782,  0.000090438
2017-03-24 21:10:17.768363, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000003714,  0.000092132,  0.000084782, -1640.318692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000084782,  0.000092132
2017-03-24 21:10:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000020829,  0.000092132,  0.000120213, -1640.318692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000120213,  0.000092132
2017-03-24 21:10:18.891728, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000020829,  0.000208977,  0.000120213, -1661.147692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000120213,  0.000208977
2017-03-24 21:10:18.908605, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000017882,  0.000208977,  0.000090445, -1661.147692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000090445,  0.000208977
2017-03-24 21:10:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000000943,  0.000208977,  0.000154145, -1679.029692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000154145,  0.000208977
2017-03-24 21:10:19.982276, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000000943,  0.000097822,  0.000154145, -1679.972692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000154145,  0.000097822
2017-03-24 21:10:20.907622, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000096464,  0.000097822,  0.000285605, -1679.972692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000285605,  0.000097822
2017-03-24 21:10:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000087366,  0.000097822,  0.000136294, -1583.508692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000136294,  0.000097822
2017-03-24 21:10:21.962849, slv, 42010afffe8a0002(unknown)/1,  0.000123529,  0.000087366,  0.000092286,  0.000136294, -1496.142692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000136294,  0.000092286
2017-03-24 21:10:22.405351, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000087366,  0.000107153,  0.000136294, -1496.142692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000136294,  0.000107153
2017-03-24 21:10:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000009855,  0.000107153,  0.000091023, -1496.142692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000091023,  0.000107153
2017-03-24 21:10:23.908383, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000016335,  0.000107153,  0.000123193, -1505.997692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000123193,  0.000107153
2017-03-24 21:10:23.925695, slv, 42010afffe8a0002(unknown)/1,  0.000123404, -0.000016335,  0.000117046,  0.000123193, -1522.332692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000123193,  0.000117046
2017-03-24 21:10:24.844734, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000016335,  0.000100005,  0.000123193, -1522.332692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000123193,  0.000100005
2017-03-24 21:10:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000014648,  0.000100005,  0.000152833, -1522.332692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000152833,  0.000100005
2017-03-24 21:10:25.713165, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000014648,  0.000130887,  0.000152833, -1507.684692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000152833,  0.000130887
2017-03-24 21:10:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000016223,  0.000130887,  0.000126241, -1507.684692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000126241,  0.000130887
2017-03-24 21:10:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000006097,  0.000130887,  0.000108245, -1491.461692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000108245,  0.000130887
2017-03-24 21:10:27.291866, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000006097,  0.000120539,  0.000108245, -1497.558692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000108245,  0.000120539
2017-03-24 21:10:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000006191,  0.000120539,  0.000150892, -1497.558692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000150892,  0.000120539
2017-03-24 21:10:28.908582, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000002610,  0.000120539,  0.000101158, -1491.367692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000101158,  0.000120539
2017-03-24 21:10:29.183340, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000002610,  0.000121189,  0.000101158, -1488.757692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000101158,  0.000121189
2017-03-24 21:10:29.762192, slv, 42010afffe8a0002(unknown)/1,  0.000123034,  0.000002610,  0.000114349,  0.000101158, -1488.757692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000101158,  0.000114349
2017-03-24 21:10:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000002895,  0.000114349,  0.000139500, -1488.757692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000139500,  0.000114349
2017-03-24 21:10:30.650052, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000002895,  0.000115448,  0.000139500, -1491.652692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000139500,  0.000115448
2017-03-24 21:10:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000015806,  0.000115448,  0.000138096, -1491.652692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000138096,  0.000115448
2017-03-24 21:10:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000013696,  0.000115448,  0.000135195, -1475.846692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000135195,  0.000115448
2017-03-24 21:10:32.335062, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000013696,  0.000118794,  0.000135195, -1462.150692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000135195,  0.000118794
2017-03-24 21:10:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000020286,  0.000118794,  0.000070198, -1462.150692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000070198,  0.000118794
2017-03-24 21:10:33.069410, slv, 42010afffe8a0002(unknown)/1,  0.000122840, -0.000020286,  0.000122792,  0.000070198, -1482.436692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000070198,  0.000122792
2017-03-24 21:10:33.616168, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000020286,  0.000126969,  0.000070198, -1482.436692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000070198,  0.000126969
2017-03-24 21:10:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000034175,  0.000126969,  0.000106912, -1482.436692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000106912,  0.000126969
2017-03-24 21:10:34.138887, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000034175,  0.000114488,  0.000106912, -1516.611692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000106912,  0.000114488
2017-03-24 21:10:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000027607,  0.000114488,  0.000082484, -1516.611692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000082484,  0.000114488
2017-03-24 21:10:35.385654, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000027607,  0.000130702,  0.000082484, -1544.218692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000082484,  0.000130702
2017-03-24 21:10:35.643211, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000027607,  0.000109581,  0.000082484, -1544.218692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000082484,  0.000109581
2017-03-24 21:10:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000009108,  0.000109581,  0.000179531, -1544.218692383, S, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000179531,  0.000109581
2017-03-24 21:10:36.733717, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000009108,  0.000091838,  0.000179531, -1535.110692383, D, 0.000122230, 680, -0.000005052, 19479, -1436, 43,  0.000179531,  0.000091838
2017-03-24 21:10:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000016100,  0.000091838,  0.000095845, -1535.110692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000095845,  0.000091838
2017-03-24 21:10:37.273020, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000016100,  0.000104809,  0.000095845, -1519.010692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000095845,  0.000104809
2017-03-24 21:10:37.764517, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000016100,  0.000113449,  0.000095845, -1519.010692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000095845,  0.000113449
2017-03-24 21:10:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000005026,  0.000113449,  0.000136837, -1519.010692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000136837,  0.000113449
2017-03-24 21:10:38.359405, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000005026,  0.000122053,  0.000136837, -1524.036692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000136837,  0.000122053
2017-03-24 21:10:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000002177,  0.000122053,  0.000109834, -1524.036692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000109834,  0.000122053
2017-03-24 21:10:39.037714, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000002177,  0.000111203,  0.000109834, -1521.859692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000109834,  0.000111203
2017-03-24 21:10:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000008773,  0.000111203,  0.000114853, -1521.859692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000114853,  0.000111203
2017-03-24 21:10:40.175538, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000008773,  0.000103932,  0.000114853, -1530.632692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000114853,  0.000103932
2017-03-24 21:10:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000002168,  0.000103932,  0.000122853, -1530.632692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000122853,  0.000103932
2017-03-24 21:10:41.870489, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000002168,  0.000109869,  0.000122853, -1532.800692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000122853,  0.000109869
2017-03-24 21:10:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000008508,  0.000109869,  0.000135906, -1532.800692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000135906,  0.000109869
2017-03-24 21:10:42.179704, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000008508,  0.000128011,  0.000135906, -1524.292692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000135906,  0.000128011
2017-03-24 21:10:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000009698,  0.000128011,  0.000125158, -1524.292692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000125158,  0.000128011
2017-03-24 21:10:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000007371,  0.000128011,  0.000131305, -1514.594692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000131305,  0.000128011
2017-03-24 21:10:43.928716, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000007371,  0.000104530,  0.000131305, -1507.223692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000131305,  0.000104530
2017-03-24 21:10:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000012517,  0.000104530,  0.000085445, -1507.223692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000085445,  0.000104530
2017-03-24 21:10:45.579972, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000012517,  0.000112305,  0.000085445, -1519.740692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000085445,  0.000112305
2017-03-24 21:10:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000021375,  0.000112305,  0.000113456, -1519.740692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000113456,  0.000112305
2017-03-24 21:10:46.425720, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000021375,  0.000119014,  0.000113456, -1541.115692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000113456,  0.000119014
2017-03-24 21:10:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000018985,  0.000119014,  0.000089823, -1541.115692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000089823,  0.000119014
2017-03-24 21:10:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000004740,  0.000119014,  0.000160701, -1560.100692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000160701,  0.000119014
2017-03-24 21:10:48.150366, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000004740,  0.000092520,  0.000160701, -1555.360692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000160701,  0.000092520
2017-03-24 21:10:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000018772,  0.000092520,  0.000117901, -1555.360692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000117901,  0.000092520
2017-03-24 21:10:49.871628, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000018772,  0.000104926,  0.000117901, -1536.588692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000117901,  0.000104926
2017-03-24 21:10:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000006893,  0.000104926,  0.000136932, -1536.588692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000136932,  0.000104926
2017-03-24 21:10:49.982382, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000006893,  0.000126048,  0.000136932, -1529.695692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000136932,  0.000126048
2017-03-24 21:10:50.830186, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000006893,  0.000107404,  0.000136932, -1529.695692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000136932,  0.000107404
2017-03-24 21:10:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000015761,  0.000107404,  0.000135728, -1529.695692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000135728,  0.000107404
2017-03-24 21:10:51.641845, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000015761,  0.000135362,  0.000135728, -1513.934692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000135728,  0.000135362
2017-03-24 21:10:51.732878, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000015761,  0.000086258,  0.000135728, -1513.934692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000135728,  0.000086258
2017-03-24 21:10:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000034410,  0.000086258,  0.000174511, -1513.934692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000174511,  0.000086258
2017-03-24 21:10:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000000248,  0.000086258,  0.000067571, -1479.524692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000067571,  0.000086258
2017-03-24 21:10:53.023045, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000000248,  0.000118941,  0.000067571, -1479.276692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000067571,  0.000118941
2017-03-24 21:10:53.354774, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000000248,  0.000102322,  0.000067571, -1479.276692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000067571,  0.000102322
2017-03-24 21:10:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000023630,  0.000102322,  0.000125972, -1479.276692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000125972,  0.000102322
2017-03-24 21:10:54.364850, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000023630,  0.000102797,  0.000125972, -1502.906692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000125972,  0.000102797
2017-03-24 21:10:54.523192, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000023630,  0.000096971,  0.000125972, -1502.906692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000125972,  0.000096971
2017-03-24 21:10:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000040016,  0.000096971,  0.000193656, -1502.906692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000193656,  0.000096971
2017-03-24 21:10:55.908589, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000054135,  0.000096971,  0.000153786, -1462.890692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000153786,  0.000096971
2017-03-24 21:10:56.433587, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000054135,  0.000116749,  0.000153786, -1408.755692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000153786,  0.000116749
2017-03-24 21:10:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000001472,  0.000116749,  0.000082500, -1408.755692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000082500,  0.000116749
2017-03-24 21:10:57.334896, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000001472,  0.000108590,  0.000082500, -1410.227692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000082500,  0.000108590
2017-03-24 21:10:57.907559, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000058691,  0.000108590,  0.000274106, -1410.227692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000274106,  0.000108590
2017-03-24 21:10:58.071963, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000058691,  0.000115105,  0.000274106, -1351.536692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000274106,  0.000115105
2017-03-24 21:10:58.869995, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000058691,  0.000131048,  0.000274106, -1351.536692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000274106,  0.000131048
2017-03-24 21:10:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000061296,  0.000131048,  0.000089270, -1351.536692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000089270,  0.000131048
2017-03-24 21:10:59.456228, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000061296,  0.000152276,  0.000089270, -1290.240692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000089270,  0.000152276
2017-03-24 21:10:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000024681,  0.000152276,  0.000104409, -1290.240692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000104409,  0.000152276
2017-03-24 21:11:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000023820,  0.000152276,  0.000091624, -1314.921692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000091624,  0.000152276
2017-03-24 21:11:00.927510, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000023820,  0.000164314,  0.000091624, -1338.741692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000091624,  0.000164314
2017-03-24 21:11:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000024937,  0.000164314,  0.000102214, -1338.741692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000102214,  0.000164314
2017-03-24 21:11:02.272100, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000024937,  0.000120886,  0.000102214, -1363.678692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000102214,  0.000120886
2017-03-24 21:11:02.907283, slv, 42010afffe8a0002(unknown)/1,  0.000121844, -0.000049944,  0.000120886,  0.000041618, -1363.678692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000041618,  0.000120886
2017-03-24 21:11:03.380814, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000049944,  0.000121343,  0.000041618, -1413.622692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000041618,  0.000121343
2017-03-24 21:11:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000025916,  0.000121343,  0.000149843, -1413.622692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000149843,  0.000121343
2017-03-24 21:11:04.098683, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000025916,  0.000115016,  0.000149843, -1439.538692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000149843,  0.000115016
2017-03-24 21:11:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000004388,  0.000115016,  0.000084051, -1439.538692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000084051,  0.000115016
2017-03-24 21:11:05.700722, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000004388,  0.000103799,  0.000084051, -1443.926692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000084051,  0.000103799
2017-03-24 21:11:05.899989, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000004388,  0.000178441,  0.000084051, -1443.926692383, D, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000084051,  0.000178441
2017-03-24 21:11:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000028657,  0.000178441,  0.000100819, -1443.926692383, S, 0.000123120, 654, -0.000001155, 29630, -1553, 68,  0.000100819,  0.000178441
2017-03-24 21:11:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000023657,  0.000178441,  0.000093793, -1472.583692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000093793,  0.000178441
2017-03-24 21:11:07.156877, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000023657,  0.000106398,  0.000093793, -1496.240692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000093793,  0.000106398
2017-03-24 21:11:07.250254, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000023657,  0.000119678,  0.000093793, -1496.240692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000093793,  0.000119678
2017-03-24 21:11:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000017105,  0.000119678,  0.000113566, -1496.240692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000113566,  0.000119678
2017-03-24 21:11:08.044062, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000017105,  0.000089580,  0.000113566, -1513.345692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000113566,  0.000089580
2017-03-24 21:11:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000004248,  0.000089580,  0.000118893, -1513.345692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000118893,  0.000089580
2017-03-24 21:11:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000025207,  0.000089580,  0.000172220, -1517.593692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000172220,  0.000089580
2017-03-24 21:11:09.979292, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000025207,  0.000100268,  0.000172220, -1492.386692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000172220,  0.000100268
2017-03-24 21:11:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000010620,  0.000100268,  0.000089697, -1492.386692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000089697,  0.000100268
2017-03-24 21:11:11.210462, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000010620,  0.000149749,  0.000089697, -1481.766692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000089697,  0.000149749
2017-03-24 21:11:11.698942, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000010620,  0.000102668,  0.000089697, -1481.766692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000089697,  0.000102668
2017-03-24 21:11:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000004885,  0.000102668,  0.000141113, -1481.766692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000141113,  0.000102668
2017-03-24 21:11:11.943212, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000004885,  0.000115714,  0.000141113, -1486.651692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000141113,  0.000115714
2017-03-24 21:11:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000006418,  0.000115714,  0.000112103, -1486.651692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000112103,  0.000115714
2017-03-24 21:11:12.923354, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000006418,  0.000116054,  0.000112103, -1480.233692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000112103,  0.000116054
2017-03-24 21:11:13.063078, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000006418,  0.000109524,  0.000112103, -1480.233692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000112103,  0.000109524
2017-03-24 21:11:13.907292, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000028352,  0.000109524,  0.000071345, -1480.233692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000071345,  0.000109524
2017-03-24 21:11:14.152808, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000028352,  0.000109082,  0.000071345, -1508.585692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000071345,  0.000109082
2017-03-24 21:11:14.857318, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000028352,  0.000104123,  0.000071345, -1508.585692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000071345,  0.000104123
2017-03-24 21:11:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000028924,  0.000104123,  0.000110072, -1508.585692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000110072,  0.000104123
2017-03-24 21:11:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000010100,  0.000104123,  0.000148608, -1537.509692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000148608,  0.000104123
2017-03-24 21:11:16.718018, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000010100,  0.000113431,  0.000148608, -1527.409692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000148608,  0.000113431
2017-03-24 21:11:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000002648,  0.000113431,  0.000095013, -1527.409692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000095013,  0.000113431
2017-03-24 21:11:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000019760,  0.000113431,  0.000182678, -1524.761692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000182678,  0.000113431
2017-03-24 21:11:17.918324, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000019760,  0.000092961,  0.000182678, -1505.001692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000182678,  0.000092961
2017-03-24 21:11:18.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000083567,  0.000092961,  0.000222869, -1505.001692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000222869,  0.000092961
2017-03-24 21:11:19.470500, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000083567,  0.000110785,  0.000222869, -1421.434692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000222869,  0.000110785
2017-03-24 21:11:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000068526,  0.000110785,  0.000153352, -1421.434692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000153352,  0.000110785
2017-03-24 21:11:20.142678, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000068526,  0.000134014,  0.000153352, -1352.908692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000153352,  0.000134014
2017-03-24 21:11:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000002215,  0.000134014,  0.000082455, -1352.908692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000082455,  0.000134014
2017-03-24 21:11:21.434027, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000002215,  0.000123710,  0.000082455, -1355.123692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000082455,  0.000123710
2017-03-24 21:11:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000027281,  0.000123710,  0.000103820, -1355.123692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000103820,  0.000123710
2017-03-24 21:11:22.276125, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000027281,  0.000115891,  0.000103820, -1382.404692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000103820,  0.000115891
2017-03-24 21:11:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000011259,  0.000115891,  0.000114327, -1382.404692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000114327,  0.000115891
2017-03-24 21:11:23.279867, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000011259,  0.000121364,  0.000114327, -1393.663692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000114327,  0.000121364
2017-03-24 21:11:23.581046, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000011259,  0.000111519,  0.000114327, -1393.663692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000114327,  0.000111519
2017-03-24 21:11:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000003654,  0.000111519,  0.000118638, -1393.663692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000118638,  0.000111519
2017-03-24 21:11:24.581358, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000003654,  0.000107687,  0.000118638, -1397.317692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000118638,  0.000107687
2017-03-24 21:11:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000015279,  0.000107687,  0.000090794, -1397.317692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000090794,  0.000107687
2017-03-24 21:11:25.495323, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000015279,  0.000124871,  0.000090794, -1412.596692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000090794,  0.000124871
2017-03-24 21:11:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000009909,  0.000124871,  0.000129121, -1412.596692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000129121,  0.000124871
2017-03-24 21:11:26.697682, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000009909,  0.000108539,  0.000129121, -1422.505692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000129121,  0.000108539
2017-03-24 21:11:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000010732,  0.000108539,  0.000088899, -1422.505692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000088899,  0.000108539
2017-03-24 21:11:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000010514,  0.000108539,  0.000129456, -1433.237692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000129456,  0.000108539
2017-03-24 21:11:28.434942, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000010514,  0.000118888,  0.000129456, -1443.751692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000129456,  0.000118888
2017-03-24 21:11:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000006408,  0.000118888,  0.000122772, -1443.751692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000122772,  0.000118888
2017-03-24 21:11:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000009814,  0.000118888,  0.000136297, -1437.343692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000136297,  0.000118888
2017-03-24 21:11:30.146796, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000009814,  0.000104596,  0.000136297, -1427.529692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000136297,  0.000104596
2017-03-24 21:11:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000022137,  0.000104596,  0.000147458, -1427.529692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000147458,  0.000104596
2017-03-24 21:11:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000032752,  0.000104596,  0.000157566, -1405.392692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000157566,  0.000104596
2017-03-24 21:11:31.935301, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000032752,  0.000170393,  0.000157566, -1372.640692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000157566,  0.000170393
2017-03-24 21:11:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000004722,  0.000170393,  0.000091748, -1372.640692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000091748,  0.000170393
2017-03-24 21:11:33.143582, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000004722,  0.000143890,  0.000091748, -1367.918692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000091748,  0.000143890
2017-03-24 21:11:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000005982,  0.000143890,  0.000136835, -1367.918692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000136835,  0.000143890
2017-03-24 21:11:34.199890, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000005982,  0.000109698,  0.000136835, -1373.900692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000136835,  0.000109698
2017-03-24 21:11:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000007970,  0.000109698,  0.000088099, -1373.900692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000088099,  0.000109698
2017-03-24 21:11:35.096892, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000007970,  0.000112719,  0.000088099, -1381.870692383, D, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000088099,  0.000112719
2017-03-24 21:11:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000006882,  0.000112719,  0.000166407, -1381.870692383, S, 0.000120772, 640, 0.000002084, 27158, -1470, 76,  0.000166407,  0.000112719
2017-03-24 21:11:36.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000035337,  0.000112719,  0.000144877, -1374.988692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000144877,  0.000112719
2017-03-24 21:11:37.022910, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000035337,  0.000123685,  0.000144877, -1339.651692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000144877,  0.000123685
2017-03-24 21:11:37.681113, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000035337,  0.000225477,  0.000144877, -1339.651692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000144877,  0.000225477
2017-03-24 21:11:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000012406,  0.000225477,  0.000121115, -1339.651692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000121115,  0.000225477
2017-03-24 21:11:38.777038, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000012406,  0.000103099,  0.000121115, -1327.245692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000121115,  0.000103099
2017-03-24 21:11:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000011558,  0.000103099,  0.000097953, -1327.245692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000097953,  0.000103099
2017-03-24 21:11:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000006403,  0.000103099,  0.000131860, -1338.803692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000131860,  0.000103099
2017-03-24 21:11:39.959972, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000006403,  0.000130350,  0.000131860, -1345.206692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000131860,  0.000130350
2017-03-24 21:11:40.711259, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000006403,  0.000100894,  0.000131860, -1345.206692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000131860,  0.000100894
2017-03-24 21:11:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000009189,  0.000100894,  0.000092423, -1345.206692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000092423,  0.000100894
2017-03-24 21:11:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000005135,  0.000100894,  0.000140011, -1354.395692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000140011,  0.000100894
2017-03-24 21:11:42.600998, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000005135,  0.000117982,  0.000140011, -1359.530692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000140011,  0.000117982
2017-03-24 21:11:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121373,  0.000000609,  0.000117982,  0.000103933, -1359.530692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000103933,  0.000117982
2017-03-24 21:11:43.718875, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000000609,  0.000104846,  0.000103933, -1358.921692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000103933,  0.000104846
2017-03-24 21:11:43.908446, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000002680,  0.000104846,  0.000144100, -1358.921692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000144100,  0.000104846
2017-03-24 21:11:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000005186,  0.000104846,  0.000088128, -1356.241692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000088128,  0.000104846
2017-03-24 21:11:45.701052, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000005186,  0.000093382,  0.000088128, -1361.427692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000088128,  0.000093382
2017-03-24 21:11:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000000959,  0.000093382,  0.000152184, -1361.427692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000152184,  0.000093382
2017-03-24 21:11:46.079204, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000000959,  0.000108501,  0.000152184, -1362.386692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000152184,  0.000108501
2017-03-24 21:11:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000028759,  0.000108501,  0.000147032, -1362.386692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000147032,  0.000108501
2017-03-24 21:11:47.441205, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000028759,  0.000111161,  0.000147032, -1333.627692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000147032,  0.000111161
2017-03-24 21:11:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000025265,  0.000111161,  0.000145173, -1333.627692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000145173,  0.000111161
2017-03-24 21:11:48.403193, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000025265,  0.000110441,  0.000145173, -1308.362692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000145173,  0.000110441
2017-03-24 21:11:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121025,  0.000019984,  0.000110441,  0.000136728, -1308.362692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000136728,  0.000110441
2017-03-24 21:11:48.920858, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000019984,  0.000100587,  0.000136728, -1288.378692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000136728,  0.000100587
2017-03-24 21:11:49.372574, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000019984,  0.000109762,  0.000136728, -1288.378692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000136728,  0.000109762
2017-03-24 21:11:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000008103,  0.000109762,  0.000121561, -1288.378692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000121561,  0.000109762
2017-03-24 21:11:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000001723,  0.000109762,  0.000117106, -1280.275692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000117106,  0.000109762
2017-03-24 21:11:51.038958, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000001723,  0.000114679,  0.000117106, -1281.998692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000117106,  0.000114679
2017-03-24 21:11:51.417248, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000001723,  0.000143069,  0.000117106, -1281.998692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000117106,  0.000143069
2017-03-24 21:11:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000002394,  0.000143069,  0.000129803, -1281.998692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000129803,  0.000143069
2017-03-24 21:11:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000011773,  0.000143069,  0.000135873, -1279.604692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000135873,  0.000143069
2017-03-24 21:11:53.069061, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000011773,  0.000116584,  0.000135873, -1267.831692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000135873,  0.000116584
2017-03-24 21:11:53.908684, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000032053,  0.000116584,  0.000170474, -1267.831692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000170474,  0.000116584
2017-03-24 21:11:54.287479, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000032053,  0.000167606,  0.000170474, -1235.778692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000170474,  0.000167606
2017-03-24 21:11:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000003494,  0.000167606,  0.000079279, -1235.778692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000079279,  0.000167606
2017-03-24 21:11:55.337674, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000003494,  0.000131499,  0.000079279, -1232.284692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000079279,  0.000131499
2017-03-24 21:11:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000024531,  0.000131499,  0.000115080, -1232.284692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000115080,  0.000131499
2017-03-24 21:11:56.280665, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000024531,  0.000120151,  0.000115080, -1256.815692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000115080,  0.000120151
2017-03-24 21:11:56.340948, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000024531,  0.000120421,  0.000115080, -1256.815692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000115080,  0.000120421
2017-03-24 21:11:56.394732, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000024531,  0.000124834,  0.000115080, -1256.815692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000115080,  0.000124834
2017-03-24 21:11:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121567, -0.000025668,  0.000124834,  0.000076983, -1256.815692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000076983,  0.000124834
2017-03-24 21:11:57.638776, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000025668,  0.000128758,  0.000076983, -1282.483692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000076983,  0.000128758
2017-03-24 21:11:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000021078,  0.000128758,  0.000123837, -1282.483692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000123837,  0.000128758
2017-03-24 21:11:58.699187, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000021078,  0.000120764,  0.000123837, -1303.561692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000123837,  0.000120764
2017-03-24 21:11:58.908790, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000003776,  0.000120764,  0.000126394, -1303.561692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000126394,  0.000120764
2017-03-24 21:11:59.668952, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000003776,  0.002122236,  0.000126394, -1299.785692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000126394,  0.002122236
2017-03-24 21:11:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000019705,  0.002122236,  0.000163400, -1299.785692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000163400,  0.002122236
2017-03-24 21:12:00.113152, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000019705,  0.000148574,  0.000163400, -1280.080692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000163400,  0.000148574
2017-03-24 21:12:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137099, -0.000014526,  0.000148574,  0.000073761, -1280.080692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000073761,  0.000148574
2017-03-24 21:12:00.910429, slv, 42010afffe8a0002(unknown)/1,  0.000136837, -0.000014526,  0.000095708,  0.000073761, -1294.606692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000073761,  0.000095708
2017-03-24 21:12:01.589815, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000014526,  0.000111375,  0.000073761, -1294.606692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000073761,  0.000111375
2017-03-24 21:12:01.824470, slv, 42010afffe8a0002(unknown)/1,  0.000135559, -0.000014526,  0.000150947,  0.000073761, -1294.606692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000073761,  0.000150947
2017-03-24 21:12:01.830051, slv, 42010afffe8a0002(unknown)/1,  0.000135048, -0.000014526,  0.000112914,  0.000073761, -1294.606692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000073761,  0.000112914
2017-03-24 21:12:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135048, -0.000019870,  0.000112914,  0.000158647, -1294.606692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000158647,  0.000112914
2017-03-24 21:12:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135048,  0.000014532,  0.000112914,  0.000140514, -1314.476692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000140514,  0.000112914
2017-03-24 21:12:03.565435, slv, 42010afffe8a0002(unknown)/1,  0.000134684,  0.000014532,  0.000119807,  0.000140514, -1299.944692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000140514,  0.000119807
2017-03-24 21:12:03.908477, slv, 42010afffe8a0002(unknown)/1,  0.000134684,  0.000006764,  0.000119807,  0.000142747, -1299.944692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000142747,  0.000119807
2017-03-24 21:12:04.696936, slv, 42010afffe8a0002(unknown)/1,  0.000134817,  0.000006764,  0.000169748,  0.000142747, -1293.180692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000142747,  0.000169748
2017-03-24 21:12:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134817, -0.000013207,  0.000169748,  0.000100340, -1293.180692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000100340,  0.000169748
2017-03-24 21:12:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134817, -0.000019663,  0.000169748,  0.000129966, -1306.387692383, S, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000129966,  0.000169748
2017-03-24 21:12:06.628305, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000019663,  0.000107361,  0.000129966, -1326.050692383, D, 0.000120064, 418, 0.000003253, 25258, -1441, 60,  0.000129966,  0.000107361
2017-03-24 21:12:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000134858, -0.000013813,  0.000107361,  0.000112082, -1326.050692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000112082,  0.000107361
2017-03-24 21:12:07.021751, slv, 42010afffe8a0002(unknown)/1,  0.000134565, -0.000013813,  0.000115128,  0.000112082, -1339.863692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000112082,  0.000115128
2017-03-24 21:12:07.249017, slv, 42010afffe8a0002(unknown)/1,  0.000134194, -0.000013813,  0.000104103,  0.000112082, -1339.863692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000112082,  0.000104103
2017-03-24 21:12:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134194, -0.000017768,  0.000104103,  0.000121433, -1339.863692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000121433,  0.000104103
2017-03-24 21:12:08.363244, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000017768,  0.000110032,  0.000121433, -1357.631692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000121433,  0.000110032
2017-03-24 21:12:08.908581, slv, 42010afffe8a0002(unknown)/1,  0.000133846, -0.000021348,  0.000110032,  0.000103910, -1357.631692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000103910,  0.000110032
2017-03-24 21:12:09.507972, slv, 42010afffe8a0002(unknown)/1,  0.000133602, -0.000021348,  0.000137419,  0.000103910, -1378.979692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000103910,  0.000137419
2017-03-24 21:12:09.624751, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000021348,  0.000104656,  0.000103910, -1378.979692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000103910,  0.000104656
2017-03-24 21:12:09.856675, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000021348,  0.000107876,  0.000103910, -1378.979692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000103910,  0.000107876
2017-03-24 21:12:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000004979,  0.000107876,  0.000152811, -1378.979692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000152811,  0.000107876
2017-03-24 21:12:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132832,  0.000008780,  0.000107876,  0.000130413, -1383.958692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000130413,  0.000107876
2017-03-24 21:12:10.983477, slv, 42010afffe8a0002(unknown)/1,  0.000132563,  0.000008780,  0.000120185,  0.000130413, -1375.178692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000130413,  0.000120185
2017-03-24 21:12:11.478212, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000008780,  0.000095015,  0.000130413, -1375.178692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000130413,  0.000095015
2017-03-24 21:12:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000025508,  0.000095015,  0.000185786, -1375.178692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000185786,  0.000095015
2017-03-24 21:12:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000027955,  0.000095015,  0.000134827, -1349.670692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000134827,  0.000095015
2017-03-24 21:12:13.071979, slv, 42010afffe8a0002(unknown)/1,  0.000132129,  0.000027955,  0.000112381,  0.000134827, -1321.715692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000134827,  0.000112381
2017-03-24 21:12:13.160619, slv, 42010afffe8a0002(unknown)/1,  0.000131983,  0.000027955,  0.000109100,  0.000134827, -1321.715692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000134827,  0.000109100
2017-03-24 21:12:13.908681, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000006970,  0.000109100,  0.000115566, -1321.715692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000115566,  0.000109100
2017-03-24 21:12:14.172905, slv, 42010afffe8a0002(unknown)/1,  0.000131761, -0.000006970,  0.000111691,  0.000115566, -1328.685692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000115566,  0.000111691
2017-03-24 21:12:14.218129, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000006970,  0.000111548,  0.000115566, -1328.685692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000115566,  0.000111548
2017-03-24 21:12:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000009290,  0.000111548,  0.000129312, -1328.685692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000129312,  0.000111548
2017-03-24 21:12:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000013334,  0.000111548,  0.000106973, -1337.975692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000106973,  0.000111548
2017-03-24 21:12:15.972955, slv, 42010afffe8a0002(unknown)/1,  0.000131118, -0.000013334,  0.000099841,  0.000106973, -1351.309692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000106973,  0.000099841
2017-03-24 21:12:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131118,  0.000022609,  0.000099841,  0.000200841, -1351.309692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000200841,  0.000099841
2017-03-24 21:12:17.363363, slv, 42010afffe8a0002(unknown)/1,  0.000131127,  0.000022609,  0.000119204,  0.000200841, -1328.700692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000200841,  0.000119204
2017-03-24 21:12:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131127,  0.000029490,  0.000119204,  0.000120384, -1328.700692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000120384,  0.000119204
2017-03-24 21:12:18.908741, slv, 42010afffe8a0002(unknown)/1,  0.000131127, -0.000020154,  0.000119204,  0.000101560, -1299.210692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000101560,  0.000119204
2017-03-24 21:12:19.060331, slv, 42010afffe8a0002(unknown)/1,  0.000131210, -0.000020154,  0.000124079,  0.000101560, -1319.364692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000101560,  0.000124079
2017-03-24 21:12:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000003097,  0.000124079,  0.000166970, -1319.364692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000166970,  0.000124079
2017-03-24 21:12:20.033397, slv, 42010afffe8a0002(unknown)/1,  0.000131147,  0.000003097,  0.000116113,  0.000166970, -1316.267692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000166970,  0.000116113
2017-03-24 21:12:20.473754, slv, 42010afffe8a0002(unknown)/1,  0.000131279,  0.000003097,  0.000108443,  0.000166970, -1316.267692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000166970,  0.000108443
2017-03-24 21:12:20.907521, slv, 42010afffe8a0002(unknown)/1,  0.000131279,  0.000042359,  0.000108443,  0.000180238, -1316.267692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000180238,  0.000108443
2017-03-24 21:12:21.113573, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000042359,  0.000118880,  0.000180238, -1273.908692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000180238,  0.000118880
2017-03-24 21:12:21.907546, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000038315,  0.000118880,  0.000159145, -1273.908692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000159145,  0.000118880
2017-03-24 21:12:22.146807, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000038315,  0.000202973,  0.000159145, -1235.593692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000159145,  0.000202973
2017-03-24 21:12:22.640757, slv, 42010afffe8a0002(unknown)/1,  0.000132406,  0.000038315,  0.000110399,  0.000159145, -1235.593692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000159145,  0.000110399
2017-03-24 21:12:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132406, -0.000008546,  0.000110399,  0.000087642, -1235.593692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000087642,  0.000110399
2017-03-24 21:12:23.908583, slv, 42010afffe8a0002(unknown)/1,  0.000132406, -0.000028868,  0.000110399,  0.000119433, -1244.139692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000119433,  0.000110399
2017-03-24 21:12:24.524510, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000028868,  0.000153351,  0.000119433, -1273.007692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000119433,  0.000153351
2017-03-24 21:12:24.617786, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000028868,  0.000112629,  0.000119433, -1273.007692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000119433,  0.000112629
2017-03-24 21:12:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000024938,  0.000112629,  0.000095454, -1273.007692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000095454,  0.000112629
2017-03-24 21:12:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132358, -0.000010339,  0.000112629,  0.000148585, -1297.945692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000148585,  0.000112629
2017-03-24 21:12:26.079350, slv, 42010afffe8a0002(unknown)/1,  0.000132229, -0.000010339,  0.000115744,  0.000148585, -1308.284692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000148585,  0.000115744
2017-03-24 21:12:26.409175, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000010339,  0.000105683,  0.000148585, -1308.284692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000148585,  0.000105683
2017-03-24 21:12:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000012432,  0.000105683,  0.000091098, -1308.284692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000091098,  0.000105683
2017-03-24 21:12:27.299830, slv, 42010afffe8a0002(unknown)/1,  0.000132165, -0.000012432,  0.000177280,  0.000091098, -1320.716692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000091098,  0.000177280
2017-03-24 21:12:27.440399, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000012432,  0.000114686,  0.000091098, -1320.716692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000091098,  0.000114686
2017-03-24 21:12:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131952, -0.000017631,  0.000114686,  0.000137781, -1320.716692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000137781,  0.000114686
2017-03-24 21:12:28.004608, slv, 42010afffe8a0002(unknown)/1,  0.000131675, -0.000017631,  0.000113252,  0.000137781, -1338.347692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000137781,  0.000113252
2017-03-24 21:12:28.900740, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000017631,  0.000122757,  0.000137781, -1338.347692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000137781,  0.000122757
2017-03-24 21:12:28.908656, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000018545,  0.000122757,  0.000088697, -1338.347692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000088697,  0.000122757
2017-03-24 21:12:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131616, -0.000025154,  0.000122757,  0.000124226, -1356.892692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000124226,  0.000122757
2017-03-24 21:12:30.776645, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000025154,  0.000118410,  0.000124226, -1382.046692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000124226,  0.000118410
2017-03-24 21:12:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000004906,  0.000118410,  0.000129102, -1382.046692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000129102,  0.000118410
2017-03-24 21:12:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131525,  0.000009108,  0.000118410,  0.000152163, -1386.952692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000152163,  0.000118410
2017-03-24 21:12:32.471919, slv, 42010afffe8a0002(unknown)/1,  0.000131358,  0.000009108,  0.000088491,  0.000152163, -1377.844692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000152163,  0.000088491
2017-03-24 21:12:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131358,  0.000000921,  0.000088491,  0.000112561, -1377.844692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000112561,  0.000088491
2017-03-24 21:12:33.299321, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.000000921,  0.000118925,  0.000112561, -1376.923692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000112561,  0.000118925
2017-03-24 21:12:33.568505, slv, 42010afffe8a0002(unknown)/1,  0.000130827,  0.000000921,  0.000097968,  0.000112561, -1376.923692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000112561,  0.000097968
2017-03-24 21:12:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000004940,  0.000097968,  0.000139744, -1376.923692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000139744,  0.000097968
2017-03-24 21:12:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000016817,  0.000097968,  0.000088276, -1381.863692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000088276,  0.000097968
2017-03-24 21:12:35.490992, slv, 42010afffe8a0002(unknown)/1,  0.000130332, -0.000016817,  0.000097737,  0.000088276, -1398.680692383, D, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000088276,  0.000097737
2017-03-24 21:12:35.907715, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000140379,  0.000097737,  0.000453640, -1398.680692383, S, 0.000125058, 6374, 0.000001631, 16910, -1309, 37,  0.000453640,  0.000097737
2017-03-24 21:12:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130332,  0.000144045,  0.000097737,  0.000095113, -1258.301692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000095113,  0.000097737
2017-03-24 21:12:37.432424, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000144045,  0.000119785,  0.000095113, -1114.256692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000095113,  0.000119785
2017-03-24 21:12:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000020100,  0.000119785,  0.000124879, -1114.256692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000124879,  0.000119785
2017-03-24 21:12:38.846161, slv, 42010afffe8a0002(unknown)/1,  0.000129648, -0.000020100,  0.000124769,  0.000124879, -1134.356692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000124879,  0.000124769
2017-03-24 21:12:38.885253, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000020100,  0.000119764,  0.000124879, -1134.356692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000124879,  0.000119764
2017-03-24 21:12:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000021199,  0.000119764,  0.000092137, -1134.356692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000092137,  0.000119764
2017-03-24 21:12:39.058466, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000021199,  0.000119140,  0.000092137, -1155.555692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000092137,  0.000119140
2017-03-24 21:12:39.598818, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000021199,  0.000121454,  0.000092137, -1155.555692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000092137,  0.000121454
2017-03-24 21:12:39.908612, slv, 42010afffe8a0002(unknown)/1,  0.000128949, -0.000008542,  0.000121454,  0.000149282, -1155.555692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000149282,  0.000121454
2017-03-24 21:12:40.132620, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000008542,  0.000113658,  0.000149282, -1164.097692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000149282,  0.000113658
2017-03-24 21:12:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000019806,  0.000113658,  0.000068851, -1164.097692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000068851,  0.000113658
2017-03-24 21:12:41.899388, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000019806,  0.000129001,  0.000068851, -1183.903692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000068851,  0.000129001
2017-03-24 21:12:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000031980,  0.000129001,  0.000124568, -1183.903692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000124568,  0.000129001
2017-03-24 21:12:42.528079, slv, 42010afffe8a0002(unknown)/1,  0.000128322, -0.000031980,  0.000124888,  0.000124568, -1215.883692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000124568,  0.000124888
2017-03-24 21:12:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128322, -0.000020660,  0.000124888,  0.000091017, -1215.883692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000091017,  0.000124888
2017-03-24 21:12:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128322,  0.000007604,  0.000124888,  0.000180835, -1236.543692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000180835,  0.000124888
2017-03-24 21:12:44.074087, slv, 42010afffe8a0002(unknown)/1,  0.000128374,  0.000007604,  0.000096342,  0.000180835, -1228.939692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000180835,  0.000096342
2017-03-24 21:12:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000128374, -0.000001084,  0.000096342,  0.000073694, -1228.939692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000073694,  0.000096342
2017-03-24 21:12:45.885948, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000001084,  0.000114921,  0.000073694, -1230.023692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000073694,  0.000114921
2017-03-24 21:12:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000023684,  0.000114921,  0.000135500, -1230.023692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000135500,  0.000114921
2017-03-24 21:12:46.269247, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000023684,  0.000118847,  0.000135500, -1253.707692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000135500,  0.000118847
2017-03-24 21:12:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127915, -0.000019436,  0.000118847,  0.000081730, -1253.707692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000081730,  0.000118847
2017-03-24 21:12:47.205453, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000019436,  0.000106507,  0.000081730, -1273.143692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000081730,  0.000106507
2017-03-24 21:12:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127645, -0.000018751,  0.000106507,  0.000136327, -1273.143692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000136327,  0.000106507
2017-03-24 21:12:48.714128, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000018751,  0.000124772,  0.000136327, -1291.894692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000136327,  0.000124772
2017-03-24 21:12:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000011181,  0.000124772,  0.000096361, -1291.894692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000096361,  0.000124772
2017-03-24 21:12:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000011883,  0.000124772,  0.000134684, -1303.075692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000134684,  0.000124772
2017-03-24 21:12:50.070162, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000011883,  0.000103550,  0.000134684, -1314.958692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000134684,  0.000103550
2017-03-24 21:12:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000007702,  0.000103550,  0.000135492, -1314.958692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000135492,  0.000103550
2017-03-24 21:12:51.446759, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000007702,  0.000122127,  0.000135492, -1307.256692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000135492,  0.000122127
2017-03-24 21:12:51.595079, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000007702,  0.000112349,  0.000135492, -1307.256692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000135492,  0.000112349
2017-03-24 21:12:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000019750,  0.000112349,  0.000158673, -1307.256692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000158673,  0.000112349
2017-03-24 21:12:51.984053, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000019750,  0.000118899,  0.000158673, -1287.506692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000158673,  0.000118899
2017-03-24 21:12:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000012386,  0.000118899,  0.000120758, -1287.506692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000120758,  0.000118899
2017-03-24 21:12:53.854684, slv, 42010afffe8a0002(unknown)/1,  0.000127684,  0.000012386,  0.000193681,  0.000120758, -1275.120692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000120758,  0.000193681
2017-03-24 21:12:53.886428, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000012386,  0.000134971,  0.000120758, -1275.120692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000120758,  0.000134971
2017-03-24 21:12:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127916, -0.000012944,  0.000134971,  0.000108629, -1275.120692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000108629,  0.000134971
2017-03-24 21:12:54.368464, slv, 42010afffe8a0002(unknown)/1,  0.000127777, -0.000012944,  0.000111722,  0.000108629, -1288.064692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000108629,  0.000111722
2017-03-24 21:12:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000006366,  0.000111722,  0.000159796, -1288.064692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000159796,  0.000111722
2017-03-24 21:12:55.700378, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000006366,  0.000105005,  0.000159796, -1281.698692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000159796,  0.000105005
2017-03-24 21:12:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000024920,  0.000105005,  0.000145499, -1281.698692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000145499,  0.000105005
2017-03-24 21:12:56.061800, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000024920,  0.000107532,  0.000145499, -1256.778692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000145499,  0.000107532
2017-03-24 21:12:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000003211,  0.000107532,  0.000103460, -1256.778692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000103460,  0.000107532
2017-03-24 21:12:57.434396, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000003211,  0.000111314,  0.000103460, -1259.989692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000103460,  0.000111314
2017-03-24 21:12:57.907542, slv, 42010afffe8a0002(unknown)/1,  0.000127536,  0.000057398,  0.000111314,  0.000266577, -1259.989692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000266577,  0.000111314
2017-03-24 21:12:58.906747, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000057398,  0.000134307,  0.000266577, -1202.591692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000266577,  0.000134307
2017-03-24 21:12:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127948,  0.000036770,  0.000134307,  0.000062447, -1202.591692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000062447,  0.000134307
2017-03-24 21:12:59.832167, slv, 42010afffe8a0002(unknown)/1,  0.000128220,  0.000036770,  0.000118145,  0.000062447, -1165.821692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000062447,  0.000118145
2017-03-24 21:12:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000128220, -0.000030292,  0.000118145,  0.000133137, -1165.821692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000133137,  0.000118145
2017-03-24 21:13:00.100578, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000030292,  0.000128762,  0.000133137, -1196.113692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000133137,  0.000128762
2017-03-24 21:13:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127945, -0.000005779,  0.000128762,  0.000111470, -1196.113692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000111470,  0.000128762
2017-03-24 21:13:01.448716, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000005779,  0.000111198,  0.000111470, -1201.892692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000111470,  0.000111198
2017-03-24 21:13:01.907537, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000012652,  0.000111198,  0.000119009, -1201.892692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000119009,  0.000111198
2017-03-24 21:13:02.069480, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000012652,  0.000102493,  0.000119009, -1214.544692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000119009,  0.000102493
2017-03-24 21:13:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127577, -0.000022810,  0.000102493,  0.000090787, -1214.544692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000090787,  0.000102493
2017-03-24 21:13:03.165154, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000022810,  0.000113289,  0.000090787, -1237.354692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000090787,  0.000113289
2017-03-24 21:13:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127246, -0.000028912,  0.000113289,  0.000106212, -1237.354692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000106212,  0.000113289
2017-03-24 21:13:04.782322, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000028912,  0.000160479,  0.000106212, -1266.266692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000106212,  0.000160479
2017-03-24 21:13:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000024013,  0.000160479,  0.000100104, -1266.266692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000100104,  0.000160479
2017-03-24 21:13:05.325384, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000024013,  0.000103729,  0.000100104, -1290.279692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000100104,  0.000103729
2017-03-24 21:13:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000005572,  0.000103729,  0.000165085, -1290.279692383, S, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000165085,  0.000103729
2017-03-24 21:13:06.362258, slv, 42010afffe8a0002(unknown)/1,  0.000126862,  0.000005572,  0.000116481,  0.000165085, -1284.707692383, D, 0.000132066, 975, 0.000002258, 32649, -1333, 45,  0.000165085,  0.000116481
2017-03-24 21:13:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126862, -0.000007970,  0.000116481,  0.000072786, -1284.707692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000072786,  0.000116481
2017-03-24 21:13:07.392834, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000007970,  0.000106271,  0.000072786, -1292.677692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000072786,  0.000106271
2017-03-24 21:13:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000010376,  0.000106271,  0.000160004, -1292.677692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000160004,  0.000106271
2017-03-24 21:13:07.974896, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000010376,  0.000088946,  0.000160004, -1303.053692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000160004,  0.000088946
2017-03-24 21:13:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126372,  0.000011504,  0.000088946,  0.000116055, -1303.053692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000116055,  0.000088946
2017-03-24 21:13:09.184803, slv, 42010afffe8a0002(unknown)/1,  0.000126326,  0.000011504,  0.000128726,  0.000116055, -1291.549692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000116055,  0.000128726
2017-03-24 21:13:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000008233,  0.000128726,  0.000120176, -1291.549692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000120176,  0.000128726
2017-03-24 21:13:10.755435, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000008233,  0.000093923,  0.000120176, -1299.782692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000120176,  0.000093923
2017-03-24 21:13:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000022806,  0.000093923,  0.000086682, -1299.782692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000086682,  0.000093923
2017-03-24 21:13:11.871132, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000022806,  0.000092784,  0.000086682, -1322.588692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000086682,  0.000092784
2017-03-24 21:13:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000015412,  0.000092784,  0.000134349, -1322.588692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000134349,  0.000092784
2017-03-24 21:13:12.847574, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000015412,  0.000091458,  0.000134349, -1338.000692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000134349,  0.000091458
2017-03-24 21:13:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000005846,  0.000091458,  0.000104999, -1338.000692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000104999,  0.000091458
2017-03-24 21:13:13.046765, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000005846,  0.000099523,  0.000104999, -1343.846692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000104999,  0.000099523
2017-03-24 21:13:13.708354, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000005846,  0.000147907,  0.000104999, -1343.846692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000104999,  0.000147907
2017-03-24 21:13:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000005671,  0.000147907,  0.000156558, -1343.846692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000156558,  0.000147907
2017-03-24 21:13:14.496457, slv, 42010afffe8a0002(unknown)/1,  0.000124933,  0.000005671,  0.000102111,  0.000156558, -1338.175692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000156558,  0.000102111
2017-03-24 21:13:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000003299,  0.000102111,  0.000086663, -1338.175692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000086663,  0.000102111
2017-03-24 21:13:15.078752, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000003299,  0.000137496,  0.000086663, -1341.474692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000086663,  0.000137496
2017-03-24 21:13:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000007748,  0.000137496,  0.000147641, -1341.474692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000147641,  0.000137496
2017-03-24 21:13:16.676369, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000007748,  0.000095120,  0.000147641, -1349.222692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000147641,  0.000095120
2017-03-24 21:13:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000027932,  0.000095120,  0.000157831, -1349.222692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000157831,  0.000095120
2017-03-24 21:13:16.972978, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000027932,  0.000105624,  0.000157831, -1321.290692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000157831,  0.000105624
2017-03-24 21:13:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000025650,  0.000105624,  0.000142978, -1321.290692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000142978,  0.000105624
2017-03-24 21:13:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124768,  0.000014676,  0.000105624,  0.000135910, -1295.640692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000135910,  0.000105624
2017-03-24 21:13:18.911144, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000014676,  0.000099410,  0.000135910, -1280.964692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000135910,  0.000099410
2017-03-24 21:13:19.885199, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000014676,  0.000102485,  0.000135910, -1280.964692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000135910,  0.000102485
2017-03-24 21:13:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124668,  0.000017217,  0.000102485,  0.000147961, -1280.964692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000147961,  0.000102485
2017-03-24 21:13:20.329923, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000017217,  0.000097092,  0.000147961, -1263.747692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000147961,  0.000097092
2017-03-24 21:13:20.656924, slv, 42010afffe8a0002(unknown)/1,  0.000124602,  0.000017217,  0.000103617,  0.000147961, -1263.747692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000147961,  0.000103617
2017-03-24 21:13:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124602, -0.000000006,  0.000103617,  0.000101297, -1263.747692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000101297,  0.000103617
2017-03-24 21:13:21.501364, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000000006,  0.000106373,  0.000101297, -1263.753692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000101297,  0.000106373
2017-03-24 21:13:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000002947,  0.000106373,  0.000153647, -1263.753692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000153647,  0.000106373
2017-03-24 21:13:21.977563, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000002947,  0.000051474,  0.000153647, -1260.806692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000153647,  0.000051474
2017-03-24 21:13:22.786644, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000002947,  0.000092554,  0.000153647, -1260.806692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000153647,  0.000092554
2017-03-24 21:13:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000006899,  0.000092554,  0.000108540, -1260.806692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000108540,  0.000092554
2017-03-24 21:13:22.962777, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000006899,  0.000168681,  0.000108540, -1253.907692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000108540,  0.000168681
2017-03-24 21:13:23.800431, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000006899,  0.000084841,  0.000108540, -1253.907692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000108540,  0.000084841
2017-03-24 21:13:23.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000004034,  0.000084841,  0.000147418, -1253.907692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000147418,  0.000084841
2017-03-24 21:13:23.981828, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000004034,  0.000108517,  0.000147418, -1249.873692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000147418,  0.000108517
2017-03-24 21:13:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000005658,  0.000108517,  0.000111615, -1249.873692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000111615,  0.000108517
2017-03-24 21:13:25.630051, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000005658,  0.000092338,  0.000111615, -1244.215692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000111615,  0.000092338
2017-03-24 21:13:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000013506,  0.000092338,  0.000162795, -1244.215692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000162795,  0.000092338
2017-03-24 21:13:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000027919,  0.000092338,  0.000140304, -1230.709692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000140304,  0.000092338
2017-03-24 21:13:27.393066, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000027919,  0.000107918,  0.000140304, -1202.790692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000140304,  0.000107918
2017-03-24 21:13:27.842682, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000027919,  0.000108445,  0.000140304, -1202.790692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000140304,  0.000108445
2017-03-24 21:13:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000015607,  0.000108445,  0.000138017, -1202.790692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000138017,  0.000108445
2017-03-24 21:13:28.838920, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000015607,  0.000128913,  0.000138017, -1187.183692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000138017,  0.000128913
2017-03-24 21:13:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123562,  0.000003642,  0.000128913,  0.000116305, -1187.183692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000116305,  0.000128913
2017-03-24 21:13:29.222439, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000003642,  0.000101787,  0.000116305, -1183.541692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000116305,  0.000101787
2017-03-24 21:13:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000022226,  0.000101787,  0.000175235, -1183.541692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000175235,  0.000101787
2017-03-24 21:13:30.767616, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000022226,  0.000107251,  0.000175235, -1161.315692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000175235,  0.000107251
2017-03-24 21:13:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000011961,  0.000107251,  0.000095764, -1161.315692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000095764,  0.000107251
2017-03-24 21:13:31.380691, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000011961,  0.000120076,  0.000095764, -1149.354692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000095764,  0.000120076
2017-03-24 21:13:31.907532, slv, 42010afffe8a0002(unknown)/1,  0.000123567,  0.000018161,  0.000120076,  0.000187675, -1149.354692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000187675,  0.000120076
2017-03-24 21:13:32.307137, slv, 42010afffe8a0002(unknown)/1,  0.000123659,  0.000018161,  0.000114197,  0.000187675, -1131.193692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000187675,  0.000114197
2017-03-24 21:13:32.888965, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000018161,  0.000116868,  0.000187675, -1131.193692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000187675,  0.000116868
2017-03-24 21:13:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000030130,  0.000116868,  0.000120247, -1131.193692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000120247,  0.000116868
2017-03-24 21:13:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000020854,  0.000116868,  0.000169652, -1101.063692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000169652,  0.000116868
2017-03-24 21:13:34.532567, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000020854,  0.000120254,  0.000169652, -1080.209692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000169652,  0.000120254
2017-03-24 21:13:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000010922,  0.000120254,  0.000100766, -1080.209692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000100766,  0.000120254
2017-03-24 21:13:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000021574,  0.000120254,  0.000105043, -1069.287692383, S, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000105043,  0.000120254
2017-03-24 21:13:36.040873, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000021574,  0.000098810,  0.000105043, -1090.861692383, D, 0.000127996, 790, -0.000000880, 34378, -1237, 54,  0.000105043,  0.000098810
2017-03-24 21:13:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000018694,  0.000098810,  0.000106510, -1090.861692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000106510,  0.000098810
2017-03-24 21:13:37.832324, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000018694,  0.000057697,  0.000106510, -1109.555692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000106510,  0.000057697
2017-03-24 21:13:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000009283,  0.000057697,  0.000123342, -1109.555692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000123342,  0.000057697
2017-03-24 21:13:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000029826,  0.000057697,  0.000184223, -1118.838692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000184223,  0.000057697
2017-03-24 21:13:39.046602, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000029826,  0.000136511,  0.000184223, -1089.012692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000184223,  0.000136511
2017-03-24 21:13:39.670438, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000029826,  0.000111211,  0.000184223, -1089.012692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000184223,  0.000111211
2017-03-24 21:13:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000041962,  0.000111211,  0.000148042, -1089.012692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000148042,  0.000111211
2017-03-24 21:13:40.438267, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000041962,  0.000132190,  0.000148042, -1047.050692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000148042,  0.000132190
2017-03-24 21:13:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000000717,  0.000132190,  0.000102464, -1047.050692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000102464,  0.000132190
2017-03-24 21:13:41.851305, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000000717,  0.000080892,  0.000102464, -1046.333692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000102464,  0.000080892
2017-03-24 21:13:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000019727,  0.000080892,  0.000107321, -1046.333692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000107321,  0.000080892
2017-03-24 21:13:42.908578, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000032898,  0.000080892,  0.000075985, -1066.060692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000075985,  0.000080892
2017-03-24 21:13:43.136736, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000032898,  0.000204711,  0.000075985, -1098.958692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000075985,  0.000204711
2017-03-24 21:13:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000006286,  0.000204711,  0.000160413, -1098.958692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000160413,  0.000204711
2017-03-24 21:13:44.692477, slv, 42010afffe8a0002(unknown)/1,  0.000124682, -0.000006286,  0.000123767,  0.000160413, -1105.244692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000160413,  0.000123767
2017-03-24 21:13:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000026666,  0.000123767,  0.000142021, -1105.244692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000142021,  0.000123767
2017-03-24 21:13:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124682,  0.000012106,  0.000123767,  0.000131557, -1078.578692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000131557,  0.000123767
2017-03-24 21:13:46.687716, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000012106,  0.000117464,  0.000131557, -1066.472692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000131557,  0.000117464
2017-03-24 21:13:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000006133,  0.000117464,  0.000105677, -1066.472692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000105677,  0.000117464
2017-03-24 21:13:47.570599, slv, 42010afffe8a0002(unknown)/1,  0.000124701, -0.000006133,  0.000114907,  0.000105677, -1072.605692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000105677,  0.000114907
2017-03-24 21:13:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000006971,  0.000114907,  0.000157784, -1072.605692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000157784,  0.000114907
2017-03-24 21:13:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000013484,  0.000114907,  0.000118586, -1065.634692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000118586,  0.000114907
2017-03-24 21:13:49.422841, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000013484,  0.000121516,  0.000118586, -1052.150692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000118586,  0.000121516
2017-03-24 21:13:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000001416,  0.000121516,  0.000127835, -1052.150692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000127835,  0.000121516
2017-03-24 21:13:50.908026, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000293122,  0.000121516,  0.000707515, -1053.566692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000707515,  0.000121516
2017-03-24 21:13:51.356567, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000293122,  0.000587166,  0.000707515, -760.444692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000707515,  0.000587166
2017-03-24 21:13:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128601,  0.000291803,  0.000587166,  0.000129246, -760.444692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000129246,  0.000587166
2017-03-24 21:13:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128601, -0.000026868,  0.000587166,  0.000074221, -468.641692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000074221,  0.000587166
2017-03-24 21:13:53.212838, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000026868,  0.000147860,  0.000074221, -495.509692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000074221,  0.000147860
2017-03-24 21:13:53.509585, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000026868,  0.000161898,  0.000074221, -495.509692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000074221,  0.000161898
2017-03-24 21:13:53.769860, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000026868,  0.000156981,  0.000074221, -495.509692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000074221,  0.000156981
2017-03-24 21:13:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131994, -0.000040277,  0.000156981,  0.000105819, -495.509692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000105819,  0.000156981
2017-03-24 21:13:54.470867, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000040277,  0.000165427,  0.000105819, -535.786692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000105819,  0.000165427
2017-03-24 21:13:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000041407,  0.000165427,  0.000075254, -535.786692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000075254,  0.000165427
2017-03-24 21:13:55.243805, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000041407,  0.000148451,  0.000075254, -577.193692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000075254,  0.000148451
2017-03-24 21:13:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000061889,  0.000148451,  0.000064629, -577.193692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000064629,  0.000148451
2017-03-24 21:13:56.312835, slv, 42010afffe8a0002(unknown)/1,  0.000131417, -0.000061889,  0.000149216,  0.000064629, -639.082692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000064629,  0.000149216
2017-03-24 21:13:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131417, -0.000075621,  0.000149216,  0.000047313, -639.082692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000047313,  0.000149216
2017-03-24 21:13:57.189745, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000075621,  0.000128973,  0.000047313, -714.703692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000047313,  0.000128973
2017-03-24 21:13:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000053930,  0.000128973,  0.000107132, -714.703692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000107132,  0.000128973
2017-03-24 21:13:58.800221, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000053930,  0.000133342,  0.000107132, -768.633692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000107132,  0.000133342
2017-03-24 21:13:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000041925,  0.000133342,  0.000070376, -768.633692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000070376,  0.000133342
2017-03-24 21:13:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000042821,  0.000133342,  0.000104923, -810.558692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000104923,  0.000133342
2017-03-24 21:14:00.050553, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000042821,  0.000127265,  0.000104923, -853.379692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000104923,  0.000127265
2017-03-24 21:14:00.575578, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000042821,  0.000127928,  0.000104923, -853.379692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000104923,  0.000127928
2017-03-24 21:14:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000023496,  0.000127928,  0.000108615, -853.379692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000108615,  0.000127928
2017-03-24 21:14:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130060, -0.000012003,  0.000127928,  0.000127498, -876.875692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000127498,  0.000127928
2017-03-24 21:14:01.948891, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000012003,  0.000125921,  0.000127498, -888.878692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000127498,  0.000125921
2017-03-24 21:14:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000009245,  0.000125921,  0.000113999, -888.878692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000113999,  0.000125921
2017-03-24 21:14:03.648684, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000009245,  0.000137473,  0.000113999, -898.123692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000113999,  0.000137473
2017-03-24 21:14:03.908495, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000018068,  0.000137473,  0.000109661, -898.123692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000109661,  0.000137473
2017-03-24 21:14:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000029680,  0.000137473,  0.000090716, -916.191692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000090716,  0.000137473
2017-03-24 21:14:05.169676, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000029680,  0.000107190,  0.000090716, -945.871692383, D, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000090716,  0.000107190
2017-03-24 21:14:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000008269,  0.000107190,  0.000152209, -945.871692383, S, 0.000124552, 906, 0.000006462, 14599, -1241, 86,  0.000152209,  0.000107190
2017-03-24 21:14:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000012401,  0.000107190,  0.000082178, -954.140692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000082178,  0.000107190
2017-03-24 21:14:06.926333, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000012401,  0.000108427,  0.000082178, -966.541692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000082178,  0.000108427
2017-03-24 21:14:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000014197,  0.000108427,  0.000148111, -966.541692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000148111,  0.000108427
2017-03-24 21:14:08.171204, slv, 42010afffe8a0002(unknown)/1,  0.000128873, -0.000014197,  0.000122478,  0.000148111, -980.738692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000148111,  0.000122478
2017-03-24 21:14:08.305098, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000014197,  0.000106232,  0.000148111, -980.738692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000148111,  0.000106232
2017-03-24 21:14:08.908356, slv, 42010afffe8a0002(unknown)/1,  0.000128910, -0.000000881,  0.000106232,  0.000108125, -980.738692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000108125,  0.000106232
2017-03-24 21:14:08.988072, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000000881,  0.000111423,  0.000108125, -981.619692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000108125,  0.000111423
2017-03-24 21:14:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128747, -0.000016321,  0.000111423,  0.000116889, -981.619692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000116889,  0.000111423
2017-03-24 21:14:10.814586, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000016321,  0.000102345,  0.000116889, -997.940692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000116889,  0.000102345
2017-03-24 21:14:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128449, -0.000014482,  0.000102345,  0.000111343, -997.940692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000111343,  0.000102345
2017-03-24 21:14:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128449,  0.000002413,  0.000102345,  0.000150381, -1012.422692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000150381,  0.000102345
2017-03-24 21:14:12.591879, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000002413,  0.000104906,  0.000150381, -1010.009692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000150381,  0.000104906
2017-03-24 21:14:12.783064, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000002413,  0.000099977,  0.000150381, -1010.009692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000150381,  0.000099977
2017-03-24 21:14:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000006902,  0.000099977,  0.000092530, -1010.009692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000092530,  0.000099977
2017-03-24 21:14:13.908485, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000028774,  0.000099977,  0.000106455, -1016.911692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000106455,  0.000099977
2017-03-24 21:14:14.400974, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000028774,  0.000104173,  0.000106455, -1045.685692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000106455,  0.000104173
2017-03-24 21:14:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000020436,  0.000104173,  0.000109004, -1045.685692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000109004,  0.000104173
2017-03-24 21:14:15.392121, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000020436,  0.000110393,  0.000109004, -1066.121692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000109004,  0.000110393
2017-03-24 21:14:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127743, -0.000006429,  0.000110393,  0.000133946, -1066.121692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000133946,  0.000110393
2017-03-24 21:14:16.207041, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000006429,  0.000103376,  0.000133946, -1072.550692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000133946,  0.000103376
2017-03-24 21:14:16.592465, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000006429,  0.000088298,  0.000133946, -1072.550692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000133946,  0.000088298
2017-03-24 21:14:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127334, -0.000001200,  0.000088298,  0.000118732, -1072.550692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000118732,  0.000088298
2017-03-24 21:14:16.996728, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000001200,  0.000095287,  0.000118732, -1073.750692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000118732,  0.000095287
2017-03-24 21:14:17.096805, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000001200,  0.000086939,  0.000118732, -1073.750692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000118732,  0.000086939
2017-03-24 21:14:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000006175,  0.000086939,  0.000122954, -1073.750692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000122954,  0.000086939
2017-03-24 21:14:18.908563, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000009538,  0.000086939,  0.000111375, -1079.925692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000111375,  0.000086939
2017-03-24 21:14:19.037846, slv, 42010afffe8a0002(unknown)/1,  0.000126316, -0.000009538,  0.000090624,  0.000111375, -1089.463692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000111375,  0.000090624
2017-03-24 21:14:19.437215, slv, 42010afffe8a0002(unknown)/1,  0.000125895, -0.000009538,  0.000084155,  0.000111375, -1089.463692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000111375,  0.000084155
2017-03-24 21:14:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125895,  0.000002980,  0.000084155,  0.000147183, -1089.463692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000147183,  0.000084155
2017-03-24 21:14:20.420007, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000002980,  0.000084927,  0.000147183, -1086.483692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000147183,  0.000084927
2017-03-24 21:14:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000004441,  0.000084927,  0.000113192, -1086.483692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000113192,  0.000084927
2017-03-24 21:14:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000125598,  0.000017447,  0.000084927,  0.000172898, -1082.042692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000172898,  0.000084927
2017-03-24 21:14:22.213033, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000017447,  0.000105884,  0.000172898, -1064.595692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000172898,  0.000105884
2017-03-24 21:14:22.545616, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000017447,  0.000144727,  0.000172898, -1064.595692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000172898,  0.000144727
2017-03-24 21:14:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000038881,  0.000144727,  0.000156460, -1064.595692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000156460,  0.000144727
2017-03-24 21:14:23.385026, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000038881,  0.000088951,  0.000156460, -1025.714692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000156460,  0.000088951
2017-03-24 21:14:23.474645, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000038881,  0.000088394,  0.000156460, -1025.714692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000156460,  0.000088394
2017-03-24 21:14:23.908634, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000026135,  0.000088394,  0.000147980, -1025.714692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000147980,  0.000088394
2017-03-24 21:14:24.067245, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000026135,  0.000091799,  0.000147980, -999.579692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000147980,  0.000091799
2017-03-24 21:14:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000007802,  0.000091799,  0.000119890, -999.579692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000119890,  0.000091799
2017-03-24 21:14:25.607517, slv, 42010afffe8a0002(unknown)/1,  0.000125927,  0.000007802,  0.000102027,  0.000119890, -991.777692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000119890,  0.000102027
2017-03-24 21:14:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000001026,  0.000102027,  0.000130080, -991.777692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000130080,  0.000102027
2017-03-24 21:14:26.469859, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000001026,  0.000108075,  0.000130080, -992.803692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000130080,  0.000108075
2017-03-24 21:14:26.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000028235,  0.000108075,  0.000178076, -992.803692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000178076,  0.000108075
2017-03-24 21:14:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000046843,  0.000108075,  0.000167126, -964.568692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000167126,  0.000108075
2017-03-24 21:14:28.131457, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000046843,  0.000099427,  0.000167126, -917.725692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000167126,  0.000099427
2017-03-24 21:14:28.548550, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000046843,  0.000109587,  0.000167126, -917.725692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000167126,  0.000109587
2017-03-24 21:14:28.908649, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000002042,  0.000109587,  0.000080469, -917.725692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000080469,  0.000109587
2017-03-24 21:14:29.021153, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000002042,  0.000118947,  0.000080469, -919.767692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000080469,  0.000118947
2017-03-24 21:14:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000013538,  0.000118947,  0.000144189, -919.767692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000144189,  0.000118947
2017-03-24 21:14:29.932934, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000013538,  0.000105248,  0.000144189, -933.305692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000144189,  0.000105248
2017-03-24 21:14:30.874842, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000013538,  0.000107725,  0.000144189, -933.305692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000144189,  0.000107725
2017-03-24 21:14:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000003626,  0.000107725,  0.000099968, -933.305692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000099968,  0.000107725
2017-03-24 21:14:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000006289,  0.000107725,  0.000138648, -936.931692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000138648,  0.000107725
2017-03-24 21:14:32.720582, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000006289,  0.000108677,  0.000138648, -943.220692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000138648,  0.000108677
2017-03-24 21:14:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000007305,  0.000108677,  0.000097925, -943.220692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000097925,  0.000108677
2017-03-24 21:14:33.331977, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000007305,  0.000106658,  0.000097925, -950.525692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000097925,  0.000106658
2017-03-24 21:14:33.794727, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000007305,  0.000092249,  0.000097925, -950.525692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000097925,  0.000092249
2017-03-24 21:14:33.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000024236,  0.000092249,  0.000201104, -950.525692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000201104,  0.000092249
2017-03-24 21:14:34.907562, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000123321,  0.000092249,  0.000295481, -926.289692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000295481,  0.000092249
2017-03-24 21:14:35.396997, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000123321,  0.000123825,  0.000295481, -802.968692383, D, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000295481,  0.000123825
2017-03-24 21:14:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000085648,  0.000123825,  0.000126185, -802.968692383, S, 0.000128174, 3325, 0.000004557, 82699, -906, 202,  0.000126185,  0.000123825
2017-03-24 21:14:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125399, -0.000017723,  0.000123825,  0.000089166, -717.320692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000089166,  0.000123825
2017-03-24 21:14:37.253018, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000017723,  0.000116214,  0.000089166, -735.043692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000089166,  0.000116214
2017-03-24 21:14:37.849674, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000017723,  0.000122583,  0.000089166, -735.043692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000089166,  0.000122583
2017-03-24 21:14:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000025039,  0.000122583,  0.000111697, -735.043692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000111697,  0.000122583
2017-03-24 21:14:38.134663, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000025039,  0.000122826,  0.000111697, -760.082692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000111697,  0.000122826
2017-03-24 21:14:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000024970,  0.000122826,  0.000089231, -760.082692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000089231,  0.000122826
2017-03-24 21:14:39.817048, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000024970,  0.000120084,  0.000089231, -785.052692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000089231,  0.000120084
2017-03-24 21:14:39.908283, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000013051,  0.000120084,  0.000135093, -785.052692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000135093,  0.000120084
2017-03-24 21:14:40.190802, slv, 42010afffe8a0002(unknown)/1,  0.000124879, -0.000013051,  0.000099072,  0.000135093, -798.103692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000135093,  0.000099072
2017-03-24 21:14:40.666865, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000013051,  0.000127874,  0.000135093, -798.103692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000135093,  0.000127874
2017-03-24 21:14:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000028223,  0.000127874,  0.000058432, -798.103692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000058432,  0.000127874
2017-03-24 21:14:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124870, -0.000046650,  0.000127874,  0.000098008, -826.326692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000098008,  0.000127874
2017-03-24 21:14:41.966952, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000046650,  0.000116409,  0.000098008, -872.976692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000098008,  0.000116409
2017-03-24 21:14:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000020284,  0.000116409,  0.000111078, -872.976692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000111078,  0.000116409
2017-03-24 21:14:43.331877, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000020284,  0.000165270,  0.000111078, -893.260692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000111078,  0.000165270
2017-03-24 21:14:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124751, -0.000009280,  0.000165270,  0.000119896, -893.260692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000119896,  0.000165270
2017-03-24 21:14:44.622590, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000009280,  0.000102310,  0.000119896, -902.540692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000119896,  0.000102310
2017-03-24 21:14:44.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124749, -0.000002919,  0.000102310,  0.000123765, -902.540692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000123765,  0.000102310
2017-03-24 21:14:45.907592, slv, 42010afffe8a0002(unknown)/1,  0.000124749,  0.000096222,  0.000102310,  0.000318177, -905.459692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000318177,  0.000102310
2017-03-24 21:14:46.307943, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000096222,  0.000102777,  0.000318177, -809.237692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000318177,  0.000102777
2017-03-24 21:14:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000108211,  0.000102777,  0.000148306, -809.237692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000148306,  0.000102777
2017-03-24 21:14:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000001073,  0.000102777,  0.000100172, -701.026692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000100172,  0.000102777
2017-03-24 21:14:48.076835, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000001073,  0.000118590,  0.000100172, -702.099692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000100172,  0.000118590
2017-03-24 21:14:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000029701,  0.000118590,  0.000091590, -702.099692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000091590,  0.000118590
2017-03-24 21:14:49.467607, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000029701,  0.000129190,  0.000091590, -731.800692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000091590,  0.000129190
2017-03-24 21:14:49.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000011968,  0.000129190,  0.000183803, -731.800692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000183803,  0.000129190
2017-03-24 21:14:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000009997,  0.000129190,  0.000087400, -719.832692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000087400,  0.000129190
2017-03-24 21:14:51.093839, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000009997,  0.000126150,  0.000087400, -709.835692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000087400,  0.000126150
2017-03-24 21:14:51.261918, slv, 42010afffe8a0002(unknown)/1,  0.000125048,  0.000009997,  0.000126136,  0.000087400, -709.835692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000087400,  0.000126136
2017-03-24 21:14:51.635333, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000009997,  0.000113303,  0.000087400, -709.835692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000087400,  0.000113303
2017-03-24 21:14:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000034683,  0.000113303,  0.000093549, -709.835692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000093549,  0.000113303
2017-03-24 21:14:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000012223,  0.000113303,  0.000131429, -744.518692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000131429,  0.000113303
2017-03-24 21:14:53.054502, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000012223,  0.000130795,  0.000131429, -756.741692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000131429,  0.000130795
2017-03-24 21:14:53.555016, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000012223,  0.000124142,  0.000131429, -756.741692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000131429,  0.000124142
2017-03-24 21:14:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124648,  0.000016509,  0.000124142,  0.000150950, -756.741692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000150950,  0.000124142
2017-03-24 21:14:54.767675, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000016509,  0.000173520,  0.000150950, -740.232692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000150950,  0.000173520
2017-03-24 21:14:54.908673, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000023181,  0.000173520,  0.000145026, -740.232692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000145026,  0.000173520
2017-03-24 21:14:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124966,  0.000018466,  0.000173520,  0.000141839, -717.051692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000141839,  0.000173520
2017-03-24 21:14:56.276118, slv, 42010afffe8a0002(unknown)/1,  0.000125387,  0.000018466,  0.000141355,  0.000141839, -698.585692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000141839,  0.000141355
2017-03-24 21:14:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125387, -0.000010049,  0.000141355,  0.000088416, -698.585692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000088416,  0.000141355
2017-03-24 21:14:57.369093, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000010049,  0.000114804,  0.000088416, -708.634692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000088416,  0.000114804
2017-03-24 21:14:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000033893,  0.000114804,  0.000094511, -708.634692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000094511,  0.000114804
2017-03-24 21:14:58.121897, slv, 42010afffe8a0002(unknown)/1,  0.000125018, -0.000033893,  0.000124347,  0.000094511, -742.527692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000094511,  0.000124347
2017-03-24 21:14:58.492627, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000033893,  0.000117679,  0.000094511, -742.527692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000094511,  0.000117679
2017-03-24 21:14:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000059450,  0.000117679,  0.000036663, -742.527692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000036663,  0.000117679
2017-03-24 21:14:59.247223, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000059450,  0.000158003,  0.000036663, -801.977692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000036663,  0.000158003
2017-03-24 21:14:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000042768,  0.000158003,  0.000126937, -801.977692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000126937,  0.000158003
2017-03-24 21:15:00.416830, slv, 42010afffe8a0002(unknown)/1,  0.000124163, -0.000042768,  0.000118329,  0.000126937, -844.745692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000126937,  0.000118329
2017-03-24 21:15:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124163,  0.000000077,  0.000118329,  0.000121768, -844.745692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000121768,  0.000118329
2017-03-24 21:15:01.259914, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000000077,  0.000105644,  0.000121768, -844.668692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000121768,  0.000105644
2017-03-24 21:15:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000017192,  0.000105644,  0.000160847, -844.668692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000160847,  0.000105644
2017-03-24 21:15:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000000786,  0.000105644,  0.000088862, -827.476692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000088862,  0.000105644
2017-03-24 21:15:02.925993, slv, 42010afffe8a0002(unknown)/1,  0.000123838,  0.000000786,  0.000120959,  0.000088862, -826.690692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000088862,  0.000120959
2017-03-24 21:15:03.037529, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000000786,  0.000170599,  0.000088862, -826.690692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000088862,  0.000170599
2017-03-24 21:15:03.726193, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000000786,  0.000131360,  0.000088862, -826.690692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000088862,  0.000131360
2017-03-24 21:15:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000009522,  0.000131360,  0.000139838, -826.690692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000139838,  0.000131360
2017-03-24 21:15:04.003545, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000009522,  0.000107534,  0.000139838, -836.212692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000139838,  0.000107534
2017-03-24 21:15:04.577839, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000009522,  0.000144068,  0.000139838, -836.212692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000139838,  0.000144068
2017-03-24 21:15:04.868567, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000009522,  0.000097124,  0.000139838, -836.212692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000139838,  0.000097124
2017-03-24 21:15:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000015209,  0.000097124,  0.000077237, -836.212692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000077237,  0.000097124
2017-03-24 21:15:05.001891, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000015209,  0.000112701,  0.000077237, -851.421692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000077237,  0.000112701
2017-03-24 21:15:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000016445,  0.000112701,  0.000137240, -851.421692383, S, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000137240,  0.000112701
2017-03-24 21:15:06.172433, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000016445,  0.000098948,  0.000137240, -867.866692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000137240,  0.000098948
2017-03-24 21:15:06.748000, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000016445,  0.000113015,  0.000137240, -867.866692383, D, 0.000126710, 1271, 0.000007894, 31861, -988, 83,  0.000137240,  0.000113015
2017-03-24 21:15:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000002904,  0.000113015,  0.000103760, -867.866692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000103760,  0.000113015
2017-03-24 21:15:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123258, -0.000008418,  0.000113015,  0.000125921, -870.770692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000125921,  0.000113015
2017-03-24 21:15:08.563571, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000008418,  0.000134692,  0.000125921, -879.188692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000125921,  0.000134692
2017-03-24 21:15:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000015343,  0.000134692,  0.000151353, -879.188692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000151353,  0.000134692
2017-03-24 21:15:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000026462,  0.000134692,  0.000148228, -863.845692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000148228,  0.000134692
2017-03-24 21:15:10.107777, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000026462,  0.000154567,  0.000148228, -837.383692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000148228,  0.000154567
2017-03-24 21:15:10.908688, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000018548,  0.000154567,  0.000135798, -837.383692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000135798,  0.000154567
2017-03-24 21:15:11.159150, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000018548,  0.000114050,  0.000135798, -818.835692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000135798,  0.000114050
2017-03-24 21:15:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123829,  0.000011210,  0.000114050,  0.000134054, -818.835692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000134054,  0.000114050
2017-03-24 21:15:12.274563, slv, 42010afffe8a0002(unknown)/1,  0.000123818,  0.000011210,  0.000108538,  0.000134054, -807.625692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000134054,  0.000108538
2017-03-24 21:15:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123818, -0.000013496,  0.000108538,  0.000086602, -807.625692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000086602,  0.000108538
2017-03-24 21:15:13.183436, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000013496,  0.000114591,  0.000086602, -821.121692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000086602,  0.000114591
2017-03-24 21:15:13.525503, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000013496,  0.000099052,  0.000086602, -821.121692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000086602,  0.000099052
2017-03-24 21:15:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000005049,  0.000099052,  0.000150315, -821.121692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000150315,  0.000099052
2017-03-24 21:15:14.326132, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000005049,  0.000099624,  0.000150315, -826.170692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000150315,  0.000099624
2017-03-24 21:15:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000001332,  0.000099624,  0.000093192, -826.170692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000093192,  0.000099624
2017-03-24 21:15:15.003851, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000001332,  0.000121319,  0.000093192, -827.502692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000093192,  0.000121319
2017-03-24 21:15:15.908549, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000011045,  0.000121319,  0.000130560, -827.502692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000130560,  0.000121319
2017-03-24 21:15:16.736457, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000011045,  0.000093744,  0.000130560, -838.547692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000130560,  0.000093744
2017-03-24 21:15:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000019024,  0.000093744,  0.000076921, -838.547692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000076921,  0.000093744
2017-03-24 21:15:17.163145, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000019024,  0.000095605,  0.000076921, -857.571692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000076921,  0.000095605
2017-03-24 21:15:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000015421,  0.000095605,  0.000137194, -857.571692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000137194,  0.000095605
2017-03-24 21:15:18.008732, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000015421,  0.000091580,  0.000137194, -872.992692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000137194,  0.000091580
2017-03-24 21:15:18.114666, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000015421,  0.000102940,  0.000137194, -872.992692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000137194,  0.000102940
2017-03-24 21:15:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000003617,  0.000102940,  0.000114214, -872.992692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000114214,  0.000102940
2017-03-24 21:15:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000011518,  0.000102940,  0.000152579, -869.375692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000152579,  0.000102940
2017-03-24 21:15:19.960544, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000011518,  0.000304535,  0.000152579, -857.857692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000152579,  0.000304535
2017-03-24 21:15:20.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000002469,  0.000304535,  0.000096934, -857.857692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000096934,  0.000304535
2017-03-24 21:15:21.306301, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000002469,  0.000088125,  0.000096934, -855.388692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000096934,  0.000088125
2017-03-24 21:15:21.907493, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000017594,  0.000088125,  0.000184238, -855.388692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000184238,  0.000088125
2017-03-24 21:15:22.624813, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000017594,  0.000085170,  0.000184238, -837.794692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000184238,  0.000085170
2017-03-24 21:15:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000030569,  0.000085170,  0.000123325, -837.794692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000123325,  0.000085170
2017-03-24 21:15:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123137,  0.000016287,  0.000085170,  0.000155523, -807.225692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000155523,  0.000085170
2017-03-24 21:15:23.978827, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000016287,  0.000105793,  0.000155523, -790.938692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000155523,  0.000105793
2017-03-24 21:15:24.417641, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000016287,  0.000111288,  0.000155523, -790.938692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000155523,  0.000111288
2017-03-24 21:15:24.488705, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000016287,  0.000095956,  0.000155523, -790.938692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000155523,  0.000095956
2017-03-24 21:15:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000011082,  0.000095956,  0.000068969, -790.938692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000068969,  0.000095956
2017-03-24 21:15:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000011894,  0.000095956,  0.000154282, -802.020692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000154282,  0.000095956
2017-03-24 21:15:26.213192, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000011894,  0.000092067,  0.000154282, -813.914692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000154282,  0.000092067
2017-03-24 21:15:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000051326,  0.000092067,  0.000195424, -813.914692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000195424,  0.000092067
2017-03-24 21:15:27.406336, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000051326,  0.000130535,  0.000195424, -762.588692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000195424,  0.000130535
2017-03-24 21:15:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123839,  0.000029481,  0.000130535,  0.000110910, -762.588692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000110910,  0.000130535
2017-03-24 21:15:28.647033, slv, 42010afffe8a0002(unknown)/1,  0.000124120,  0.000029481,  0.000130548,  0.000110910, -733.107692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000110910,  0.000130548
2017-03-24 21:15:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000014232,  0.000130548,  0.000108583, -733.107692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000108583,  0.000130548
2017-03-24 21:15:29.214362, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000014232,  0.000080902,  0.000108583, -747.339692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000108583,  0.000080902
2017-03-24 21:15:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000006264,  0.000080902,  0.000151928, -747.339692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000151928,  0.000080902
2017-03-24 21:15:30.073447, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000006264,  0.000107108,  0.000151928, -741.075692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000151928,  0.000107108
2017-03-24 21:15:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000021680,  0.000107108,  0.000138978, -741.075692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000138978,  0.000107108
2017-03-24 21:15:31.425471, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000021680,  0.000100234,  0.000138978, -719.395692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000138978,  0.000100234
2017-03-24 21:15:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000027843,  0.000100234,  0.000164086, -719.395692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000164086,  0.000100234
2017-03-24 21:15:32.681444, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000027843,  0.000099829,  0.000164086, -691.552692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000164086,  0.000099829
2017-03-24 21:15:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000009139,  0.000099829,  0.000101615, -691.552692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000101615,  0.000099829
2017-03-24 21:15:33.817615, slv, 42010afffe8a0002(unknown)/1,  0.000123704,  0.000009139,  0.000123214,  0.000101615, -682.413692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000101615,  0.000123214
2017-03-24 21:15:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000013239,  0.000123214,  0.000119338, -682.413692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000119338,  0.000123214
2017-03-24 21:15:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000014257,  0.000123214,  0.000099556, -695.652692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000099556,  0.000123214
2017-03-24 21:15:35.743524, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000014257,  0.000114538,  0.000099556, -709.909692383, D, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000099556,  0.000114538
2017-03-24 21:15:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000013710,  0.000114538,  0.000120214, -709.909692383, S, 0.000124632, 751, -0.000005018, 35505, -789, 67,  0.000120214,  0.000114538
2017-03-24 21:15:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000004096,  0.000114538,  0.000118565, -723.619692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000118565,  0.000114538
2017-03-24 21:15:37.290139, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000004096,  0.000146245,  0.000118565, -727.715692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000118565,  0.000146245
2017-03-24 21:15:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123427, -0.000002921,  0.000146245,  0.000122504, -727.715692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000122504,  0.000146245
2017-03-24 21:15:38.559346, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000002921,  0.000101150,  0.000122504, -730.636692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000122504,  0.000101150
2017-03-24 21:15:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000021590,  0.000101150,  0.000081149, -730.636692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000081149,  0.000101150
2017-03-24 21:15:39.655695, slv, 42010afffe8a0002(unknown)/1,  0.000123034, -0.000021590,  0.000093267,  0.000081149, -752.226692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000081149,  0.000093267
2017-03-24 21:15:39.777662, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000021590,  0.000108599,  0.000081149, -752.226692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000081149,  0.000108599
2017-03-24 21:15:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000006382,  0.000108599,  0.000152028, -752.226692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000152028,  0.000108599
2017-03-24 21:15:40.862332, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000006382,  0.000103463,  0.000152028, -758.608692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000152028,  0.000103463
2017-03-24 21:15:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000012461,  0.000103463,  0.000117787, -758.608692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000117787,  0.000103463
2017-03-24 21:15:41.502658, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000012461,  0.000082212,  0.000117787, -746.147692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000117787,  0.000082212
2017-03-24 21:15:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000009797,  0.000082212,  0.000146393, -746.147692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000146393,  0.000082212
2017-03-24 21:15:42.675936, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000009797,  0.000092326,  0.000146393, -736.350692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000146393,  0.000092326
2017-03-24 21:15:42.875803, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000009797,  0.000119509,  0.000146393, -736.350692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000146393,  0.000119509
2017-03-24 21:15:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000002181,  0.000119509,  0.000102289, -736.350692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000102289,  0.000119509
2017-03-24 21:15:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000008725,  0.000119509,  0.000124449, -734.169692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000124449,  0.000119509
2017-03-24 21:15:44.424912, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000008725,  0.000091472,  0.000124449, -742.894692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000124449,  0.000091472
2017-03-24 21:15:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000004300,  0.000091472,  0.000111114, -742.894692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000111114,  0.000091472
2017-03-24 21:15:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000015854,  0.000091472,  0.000164730, -747.194692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000164730,  0.000091472
2017-03-24 21:15:45.940077, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000015854,  0.000100400,  0.000164730, -731.340692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000164730,  0.000100400
2017-03-24 21:15:46.908634, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000015799,  0.000100400,  0.000110976, -731.340692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000110976,  0.000100400
2017-03-24 21:15:46.940408, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000015799,  0.000099310,  0.000110976, -715.541692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000110976,  0.000099310
2017-03-24 21:15:47.167015, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000015799,  0.000103390,  0.000110976, -715.541692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000110976,  0.000103390
2017-03-24 21:15:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000010567,  0.000103390,  0.000153942, -715.541692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000153942,  0.000103390
2017-03-24 21:15:48.414712, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000010567,  0.000134821,  0.000153942, -704.974692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000153942,  0.000134821
2017-03-24 21:15:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000012399,  0.000134821,  0.000114406, -704.974692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000114406,  0.000134821
2017-03-24 21:15:49.841619, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000012399,  0.000089577,  0.000114406, -692.575692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000114406,  0.000089577
2017-03-24 21:15:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000008232,  0.000089577,  0.000112764, -692.575692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000112764,  0.000089577
2017-03-24 21:15:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000011883,  0.000089577,  0.000107125, -700.807692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000107125,  0.000089577
2017-03-24 21:15:50.913676, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000011883,  0.000174462,  0.000107125, -712.690692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000107125,  0.000174462
2017-03-24 21:15:51.908678, slv, 42010afffe8a0002(unknown)/1,  0.000121821,  0.000003543,  0.000174462,  0.000143610, -712.690692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000143610,  0.000174462
2017-03-24 21:15:52.267082, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000003543,  0.000093260,  0.000143610, -709.147692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000143610,  0.000093260
2017-03-24 21:15:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000015063,  0.000093260,  0.000070029, -709.147692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000070029,  0.000093260
2017-03-24 21:15:53.539502, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000015063,  0.000121916,  0.000070029, -724.210692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000070029,  0.000121916
2017-03-24 21:15:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121713, -0.000012063,  0.000121916,  0.000149502, -724.210692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000149502,  0.000121916
2017-03-24 21:15:53.957345, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000012063,  0.000085995,  0.000149502, -736.273692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000149502,  0.000085995
2017-03-24 21:15:54.629075, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000012063,  0.000082149,  0.000149502, -736.273692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000149502,  0.000082149
2017-03-24 21:15:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000011124,  0.000082149,  0.000115867, -736.273692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000115867,  0.000082149
2017-03-24 21:15:55.255399, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000011124,  0.000100889,  0.000115867, -725.149692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000115867,  0.000100889
2017-03-24 21:15:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000015836,  0.000100889,  0.000158476, -725.149692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000158476,  0.000100889
2017-03-24 21:15:56.111893, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000015836,  0.000113237,  0.000158476, -709.313692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000158476,  0.000113237
2017-03-24 21:15:56.854588, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000015836,  0.000093331,  0.000158476, -709.313692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000158476,  0.000093331
2017-03-24 21:15:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000013398,  0.000093331,  0.000111010, -709.313692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000111010,  0.000093331
2017-03-24 21:15:57.205213, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000013398,  0.000075933,  0.000111010, -695.915692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000111010,  0.000075933
2017-03-24 21:15:57.254713, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000013398,  0.000123695,  0.000111010, -695.915692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000111010,  0.000123695
2017-03-24 21:15:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000037628,  0.000123695,  0.000206668, -695.915692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000206668,  0.000123695
2017-03-24 21:15:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000014697,  0.000123695,  0.000064717, -658.287692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000064717,  0.000123695
2017-03-24 21:15:59.237918, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000014697,  0.000087369,  0.000064717, -643.590692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000064717,  0.000087369
2017-03-24 21:15:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000015494,  0.000087369,  0.000145906, -643.590692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000145906,  0.000087369
2017-03-24 21:16:00.155877, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000015494,  0.000093182,  0.000145906, -659.084692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000145906,  0.000093182
2017-03-24 21:16:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000014757,  0.000093182,  0.000124484, -659.084692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000124484,  0.000093182
2017-03-24 21:16:01.064048, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000014757,  0.000100272,  0.000124484, -644.327692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000124484,  0.000100272
2017-03-24 21:16:01.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000022371,  0.000100272,  0.000160710, -644.327692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000160710,  0.000100272
2017-03-24 21:16:02.399074, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000022371,  0.000085689,  0.000160710, -621.956692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000160710,  0.000085689
2017-03-24 21:16:02.572924, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000022371,  0.000091886,  0.000160710, -621.956692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000160710,  0.000091886
2017-03-24 21:16:02.617206, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000022371,  0.000083680,  0.000160710, -621.956692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000160710,  0.000083680
2017-03-24 21:16:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000031313,  0.000083680,  0.000142397, -621.956692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000142397,  0.000083680
2017-03-24 21:16:03.877947, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000031313,  0.000090644,  0.000142397, -590.643692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000142397,  0.000090644
2017-03-24 21:16:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000012349,  0.000090644,  0.000122864, -590.643692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000122864,  0.000090644
2017-03-24 21:16:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000025628,  0.000090644,  0.000066427, -578.294692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000066427,  0.000090644
2017-03-24 21:16:05.598205, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000025628,  0.000096198,  0.000066427, -603.922692383, D, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000066427,  0.000096198
2017-03-24 21:16:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000030469,  0.000096198,  0.000112847, -603.922692383, S, 0.000123297, 581, 0.000004808, 17896, -799, 62,  0.000112847,  0.000096198
2017-03-24 21:16:06.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000012281,  0.000096198,  0.000102470, -634.391692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000102470,  0.000096198
2017-03-24 21:16:06.911516, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000012281,  0.000102026,  0.000102470, -646.672692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000102470,  0.000102026
2017-03-24 21:16:07.268497, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000012281,  0.000091671,  0.000102470, -646.672692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000102470,  0.000091671
2017-03-24 21:16:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000004469,  0.000091671,  0.000145598, -646.672692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000145598,  0.000091671
2017-03-24 21:16:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000053044,  0.000091671,  0.000198870, -642.203692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000198870,  0.000091671
2017-03-24 21:16:09.110571, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000053044,  0.000099451,  0.000198870, -589.159692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000198870,  0.000099451
2017-03-24 21:16:09.508409, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000053044,  0.000102897,  0.000198870, -589.159692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000198870,  0.000102897
2017-03-24 21:16:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000060034,  0.000102897,  0.000160120, -589.159692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000160120,  0.000102897
2017-03-24 21:16:10.505540, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000060034,  0.000101525,  0.000160120, -529.125692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000160120,  0.000101525
2017-03-24 21:16:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000022642,  0.000101525,  0.000124958, -529.125692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000124958,  0.000101525
2017-03-24 21:16:11.520728, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000022642,  0.000111939,  0.000124958, -506.483692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000124958,  0.000111939
2017-03-24 21:16:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000019250,  0.000111939,  0.000153737, -506.483692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000153737,  0.000111939
2017-03-24 21:16:12.118287, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000019250,  0.000138211,  0.000153737, -487.233692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000153737,  0.000138211
2017-03-24 21:16:12.664541, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000019250,  0.000140163,  0.000153737, -487.233692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000153737,  0.000140163
2017-03-24 21:16:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000006727,  0.000140163,  0.000100579, -487.233692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000100579,  0.000140163
2017-03-24 21:16:13.194652, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000006727,  0.000105850,  0.000100579, -480.506692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000100579,  0.000105850
2017-03-24 21:16:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000003724,  0.000105850,  0.000133500, -480.506692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000133500,  0.000105850
2017-03-24 21:16:14.792450, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000003724,  0.000099976,  0.000133500, -484.230692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000133500,  0.000099976
2017-03-24 21:16:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000000631,  0.000099976,  0.000109188, -484.230692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000109188,  0.000099976
2017-03-24 21:16:15.565080, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000000631,  0.000100177,  0.000109188, -483.599692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000109188,  0.000100177
2017-03-24 21:16:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000007920,  0.000100177,  0.000116074, -483.599692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000116074,  0.000100177
2017-03-24 21:16:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000010237,  0.000100177,  0.000104400, -491.519692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000104400,  0.000100177
2017-03-24 21:16:17.342701, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000010237,  0.000096401,  0.000104400, -501.756692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000104400,  0.000096401
2017-03-24 21:16:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000010224,  0.000096401,  0.000115820, -501.756692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000115820,  0.000096401
2017-03-24 21:16:18.367234, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000010224,  0.000099627,  0.000115820, -511.980692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000115820,  0.000099627
2017-03-24 21:16:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000002618,  0.000099627,  0.000119079, -511.980692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000119079,  0.000099627
2017-03-24 21:16:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000002529,  0.000099627,  0.000115746, -514.598692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000115746,  0.000099627
2017-03-24 21:16:20.211837, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000002529,  0.000104286,  0.000115746, -517.127692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000115746,  0.000104286
2017-03-24 21:16:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000012250,  0.000104286,  0.000099465, -517.127692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000099465,  0.000104286
2017-03-24 21:16:21.342739, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000012250,  0.000114055,  0.000099465, -529.377692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000099465,  0.000114055
2017-03-24 21:16:21.639537, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000012250,  0.000116428,  0.000099465, -529.377692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000099465,  0.000116428
2017-03-24 21:16:21.901752, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000012250,  0.000092776,  0.000099465, -529.377692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000099465,  0.000092776
2017-03-24 21:16:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000006171,  0.000092776,  0.000127091, -529.377692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000127091,  0.000092776
2017-03-24 21:16:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000002364,  0.000092776,  0.000115895, -535.548692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000115895,  0.000092776
2017-03-24 21:16:23.704300, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000002364,  0.000103263,  0.000115895, -533.184692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000115895,  0.000103263
2017-03-24 21:16:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000015440,  0.000103263,  0.000152989, -533.184692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000152989,  0.000103263
2017-03-24 21:16:24.627249, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000015440,  0.000101437,  0.000152989, -517.744692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000152989,  0.000101437
2017-03-24 21:16:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000019300,  0.000101437,  0.000123354, -517.744692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000123354,  0.000101437
2017-03-24 21:16:25.745846, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000019300,  0.000096386,  0.000123354, -498.444692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000123354,  0.000096386
2017-03-24 21:16:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000019966,  0.000096386,  0.000154309, -498.444692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000154309,  0.000096386
2017-03-24 21:16:26.290966, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000019966,  0.000106380,  0.000154309, -478.478692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000154309,  0.000106380
2017-03-24 21:16:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000001168,  0.000106380,  0.000081099, -478.478692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000081099,  0.000106380
2017-03-24 21:16:27.564436, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000001168,  0.000140946,  0.000081099, -479.646692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000081099,  0.000140946
2017-03-24 21:16:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000004975,  0.000140946,  0.000146743, -479.646692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000146743,  0.000140946
2017-03-24 21:16:28.732104, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000004975,  0.000087163,  0.000146743, -484.621692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000146743,  0.000087163
2017-03-24 21:16:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000018035,  0.000087163,  0.000127071, -484.621692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000127071,  0.000087163
2017-03-24 21:16:29.260369, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000018035,  0.000102039,  0.000127071, -466.586692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000127071,  0.000102039
2017-03-24 21:16:29.451578, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000018035,  0.000085012,  0.000127071, -466.586692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000127071,  0.000085012
2017-03-24 21:16:29.527523, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000018035,  0.000117419,  0.000127071, -466.586692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000127071,  0.000117419
2017-03-24 21:16:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000007799,  0.000117419,  0.000125942, -466.586692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000125942,  0.000117419
2017-03-24 21:16:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000004429,  0.000117419,  0.000120080, -458.787692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000120080,  0.000117419
2017-03-24 21:16:31.390599, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000004429,  0.000097349,  0.000120080, -454.358692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000120080,  0.000097349
2017-03-24 21:16:31.755585, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000004429,  0.000101536,  0.000120080, -454.358692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000120080,  0.000101536
2017-03-24 21:16:31.875620, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000004429,  0.000102041,  0.000120080, -454.358692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000120080,  0.000102041
2017-03-24 21:16:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000011074,  0.000102041,  0.000138931, -454.358692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000138931,  0.000102041
2017-03-24 21:16:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000000069,  0.000102041,  0.000097492, -443.284692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000097492,  0.000102041
2017-03-24 21:16:32.999307, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000000069,  0.000106086,  0.000097492, -443.353692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000097492,  0.000106086
2017-03-24 21:16:33.084267, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000000069,  0.000100691,  0.000097492, -443.353692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000097492,  0.000100691
2017-03-24 21:16:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000003236,  0.000100691,  0.000132136, -443.353692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000132136,  0.000100691
2017-03-24 21:16:34.517517, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000003236,  0.000111822,  0.000132136, -446.589692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000132136,  0.000111822
2017-03-24 21:16:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000001703,  0.000111822,  0.000106795, -446.589692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000106795,  0.000111822
2017-03-24 21:16:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000010754,  0.000111822,  0.000150124, -444.886692383, S, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000150124,  0.000111822
2017-03-24 21:16:35.997990, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000010754,  0.000096443,  0.000150124, -434.132692383, D, 0.000121535, 940, 0.000002974, 16442, -696, 51,  0.000150124,  0.000096443
2017-03-24 21:16:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000009291,  0.000096443,  0.000103945, -434.132692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000103945,  0.000096443
2017-03-24 21:16:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000010379,  0.000096443,  0.000152376, -424.841692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000152376,  0.000096443
2017-03-24 21:16:37.924877, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000010379,  0.000093109,  0.000152376, -414.462692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000152376,  0.000093109
2017-03-24 21:16:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000010783,  0.000093109,  0.000104836, -414.462692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000104836,  0.000093109
2017-03-24 21:16:39.755952, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000010783,  0.000109894,  0.000104836, -403.679692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000104836,  0.000109894
2017-03-24 21:16:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000013125,  0.000109894,  0.000157098, -403.679692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000157098,  0.000109894
2017-03-24 21:16:40.233409, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000013125,  0.000095405,  0.000157098, -390.554692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000157098,  0.000095405
2017-03-24 21:16:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000012196,  0.000095405,  0.000102917, -390.554692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000102917,  0.000095405
2017-03-24 21:16:41.175404, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000012196,  0.000132805,  0.000102917, -378.358692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000102917,  0.000132805
2017-03-24 21:16:41.603664, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000012196,  0.000104671,  0.000102917, -378.358692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000102917,  0.000104671
2017-03-24 21:16:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000004191,  0.000104671,  0.000141029, -378.358692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000141029,  0.000104671
2017-03-24 21:16:42.627174, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000004191,  0.000098816,  0.000141029, -374.167692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000141029,  0.000098816
2017-03-24 21:16:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000004611,  0.000098816,  0.000085177, -374.167692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000085177,  0.000098816
2017-03-24 21:16:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000000273,  0.000098816,  0.000150704, -378.778692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000150704,  0.000098816
2017-03-24 21:16:44.099089, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000000273,  0.000138914,  0.000150704, -378.505692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000150704,  0.000138914
2017-03-24 21:16:44.125040, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000000273,  0.000119000,  0.000150704, -378.505692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000150704,  0.000119000
2017-03-24 21:16:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000000765,  0.000119000,  0.000083674, -378.505692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000083674,  0.000119000
2017-03-24 21:16:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000019283,  0.000119000,  0.000114241, -379.270692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000114241,  0.000119000
2017-03-24 21:16:45.921000, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000019283,  0.000099670,  0.000114241, -398.553692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000114241,  0.000099670
2017-03-24 21:16:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000006185,  0.000099670,  0.000109913, -398.553692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000109913,  0.000099670
2017-03-24 21:16:47.170409, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000006185,  0.000107264,  0.000109913, -404.738692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000109913,  0.000107264
2017-03-24 21:16:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000002432,  0.000107264,  0.000131354, -404.738692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000131354,  0.000107264
2017-03-24 21:16:48.220713, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000002432,  0.000090721,  0.000131354, -402.306692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000131354,  0.000090721
2017-03-24 21:16:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000016688,  0.000090721,  0.000138131, -402.306692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000138131,  0.000090721
2017-03-24 21:16:49.861133, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000016688,  0.000113066,  0.000138131, -385.618692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000138131,  0.000113066
2017-03-24 21:16:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000010321,  0.000113066,  0.000118494, -385.618692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000118494,  0.000113066
2017-03-24 21:16:50.241299, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000010321,  0.000098896,  0.000118494, -375.297692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000118494,  0.000098896
2017-03-24 21:16:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000013020,  0.000098896,  0.000091440, -375.297692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000091440,  0.000098896
2017-03-24 21:16:51.588285, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000013020,  0.000105274,  0.000091440, -388.317692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000091440,  0.000105274
2017-03-24 21:16:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000003412,  0.000105274,  0.000137471, -388.317692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000137471,  0.000105274
2017-03-24 21:16:52.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000015865,  0.000105274,  0.000129769, -391.729692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000129769,  0.000105274
2017-03-24 21:16:53.490691, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000015865,  0.000102484,  0.000129769, -375.864692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000129769,  0.000102484
2017-03-24 21:16:53.673267, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000015865,  0.000100460,  0.000129769, -375.864692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000129769,  0.000100460
2017-03-24 21:16:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000005851,  0.000100460,  0.000117248, -375.864692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000117248,  0.000100460
2017-03-24 21:16:53.943049, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000005851,  0.000106593,  0.000117248, -370.013692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000117248,  0.000106593
2017-03-24 21:16:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000001117,  0.000106593,  0.000115574, -370.013692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000115574,  0.000106593
2017-03-24 21:16:54.963901, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000001117,  0.000116846,  0.000115574, -371.130692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000115574,  0.000116846
2017-03-24 21:16:55.691470, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000001117,  0.000103020,  0.000115574, -371.130692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000115574,  0.000103020
2017-03-24 21:16:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000009121,  0.000103020,  0.000137535, -371.130692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000137535,  0.000103020
2017-03-24 21:16:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000017700,  0.000103020,  0.000061806, -362.009692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000061806,  0.000103020
2017-03-24 21:16:57.234512, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000017700,  0.000099701,  0.000061806, -379.709692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000061806,  0.000099701
2017-03-24 21:16:57.423077, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000017700,  0.000119661,  0.000061806, -379.709692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000061806,  0.000119661
2017-03-24 21:16:57.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000009819,  0.000119661,  0.000152458, -379.709692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000152458,  0.000119661
2017-03-24 21:16:58.678589, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000009819,  0.000096611,  0.000152458, -389.528692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000152458,  0.000096611
2017-03-24 21:16:58.907617, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000099497,  0.000096611,  0.000279461, -389.528692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000279461,  0.000096611
2017-03-24 21:16:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000081395,  0.000096611,  0.000116115, -290.031692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000116115,  0.000096611
2017-03-24 21:17:00.412800, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000081395,  0.000110001,  0.000116115, -208.636692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000116115,  0.000110001
2017-03-24 21:17:00.677032, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000081395,  0.000112250,  0.000116115, -208.636692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000116115,  0.000112250
2017-03-24 21:17:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000000565,  0.000112250,  0.000115535, -208.636692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000115535,  0.000112250
2017-03-24 21:17:01.795571, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000000565,  0.000176993,  0.000115535, -209.201692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000115535,  0.000176993
2017-03-24 21:17:01.894488, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000000565,  0.000158714,  0.000115535, -209.201692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000115535,  0.000158714
2017-03-24 21:17:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000007218,  0.000158714,  0.000103410, -209.201692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000103410,  0.000158714
2017-03-24 21:17:02.278544, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000007218,  0.000124024,  0.000103410, -216.419692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000103410,  0.000124024
2017-03-24 21:17:02.520470, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000007218,  0.000108917,  0.000103410, -216.419692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000103410,  0.000108917
2017-03-24 21:17:02.704218, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000007218,  0.000080707,  0.000103410, -216.419692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000103410,  0.000080707
2017-03-24 21:17:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000029682,  0.000080707,  0.000070954, -216.419692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000070954,  0.000080707
2017-03-24 21:17:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000016510,  0.000080707,  0.000129496, -246.101692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000129496,  0.000080707
2017-03-24 21:17:04.521719, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000016510,  0.000131345,  0.000129496, -262.611692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000129496,  0.000131345
2017-03-24 21:17:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000040338,  0.000131345,  0.000184566, -262.611692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000184566,  0.000131345
2017-03-24 21:17:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000043465,  0.000131345,  0.000135664, -222.273692383, S, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000135664,  0.000131345
2017-03-24 21:17:06.244034, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000043465,  0.000132321,  0.000135664, -178.808692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000135664,  0.000132321
2017-03-24 21:17:06.354563, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000043465,  0.000141020,  0.000135664, -178.808692383, D, 0.000119234, 878, 0.000006675, 16985, -501, 52,  0.000135664,  0.000141020
2017-03-24 21:17:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000006064,  0.000141020,  0.000086051, -178.808692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000086051,  0.000141020
2017-03-24 21:17:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000027973,  0.000141020,  0.000092389, -184.872692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000092389,  0.000141020
2017-03-24 21:17:08.002501, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000027973,  0.000109749,  0.000092389, -212.845692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000092389,  0.000109749
2017-03-24 21:17:08.202174, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000027973,  0.000101233,  0.000092389, -212.845692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000092389,  0.000101233
2017-03-24 21:17:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000021095,  0.000101233,  0.000099560, -212.845692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000099560,  0.000101233
2017-03-24 21:17:09.254474, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000021095,  0.000131564,  0.000099560, -233.940692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000099560,  0.000131564
2017-03-24 21:17:09.330736, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000021095,  0.000127496,  0.000099560, -233.940692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000099560,  0.000127496
2017-03-24 21:17:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000009559,  0.000127496,  0.000153247, -233.940692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000153247,  0.000127496
2017-03-24 21:17:10.553896, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000009559,  0.000195360,  0.000153247, -224.381692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000153247,  0.000195360
2017-03-24 21:17:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000000024,  0.000195360,  0.000080616, -224.381692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000080616,  0.000195360
2017-03-24 21:17:11.077790, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000000024,  0.000113219,  0.000080616, -224.405692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000080616,  0.000113219
2017-03-24 21:17:11.179740, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000000024,  0.000104332,  0.000080616, -224.405692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000080616,  0.000104332
2017-03-24 21:17:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000024403,  0.000104332,  0.000104846, -224.405692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000104846,  0.000104332
2017-03-24 21:17:12.198664, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000024403,  0.000110906,  0.000104846, -248.808692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000104846,  0.000110906
2017-03-24 21:17:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000015743,  0.000110906,  0.000097604, -248.808692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000097604,  0.000110906
2017-03-24 21:17:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000013173,  0.000110906,  0.000109721, -264.551692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000109721,  0.000110906
2017-03-24 21:17:13.971846, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000013173,  0.000094770,  0.000109721, -277.724692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000109721,  0.000094770
2017-03-24 21:17:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000024289,  0.000094770,  0.000075187, -277.724692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000075187,  0.000094770
2017-03-24 21:17:15.124086, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000024289,  0.000112089,  0.000075187, -302.013692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000075187,  0.000112089
2017-03-24 21:17:15.783190, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000024289,  0.000104518,  0.000075187, -302.013692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000075187,  0.000104518
2017-03-24 21:17:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000009932,  0.000104518,  0.000137575, -302.013692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000137575,  0.000104518
2017-03-24 21:17:15.936451, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000009932,  0.000104126,  0.000137575, -311.945692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000137575,  0.000104126
2017-03-24 21:17:16.435552, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000009932,  0.000141947,  0.000137575, -311.945692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000137575,  0.000141947
2017-03-24 21:17:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000013892,  0.000141947,  0.000122220, -311.945692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000122220,  0.000141947
2017-03-24 21:17:16.997077, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000013892,  0.000210446,  0.000122220, -298.053692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000122220,  0.000210446
2017-03-24 21:17:17.332653, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000013892,  0.000121127,  0.000122220, -298.053692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000122220,  0.000121127
2017-03-24 21:17:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000009354,  0.000121127,  0.000129566, -298.053692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000129566,  0.000121127
2017-03-24 21:17:18.101524, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000009354,  0.000355840,  0.000129566, -288.699692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000129566,  0.000355840
2017-03-24 21:17:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000008790,  0.000355840,  0.000123116, -288.699692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000123116,  0.000355840
2017-03-24 21:17:19.683380, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000008790,  0.000107899,  0.000123116, -279.909692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000123116,  0.000107899
2017-03-24 21:17:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000002497,  0.000107899,  0.000108963, -279.909692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000108963,  0.000107899
2017-03-24 21:17:20.746469, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000002497,  0.000105085,  0.000108963, -282.406692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000108963,  0.000105085
2017-03-24 21:17:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000008586,  0.000105085,  0.000111771, -282.406692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000111771,  0.000105085
2017-03-24 21:17:21.058074, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000008586,  0.000108983,  0.000111771, -290.992692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000111771,  0.000108983
2017-03-24 21:17:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000012081,  0.000108983,  0.000101694, -290.992692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000101694,  0.000108983
2017-03-24 21:17:22.828610, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000012081,  0.000098017,  0.000101694, -303.073692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000101694,  0.000098017
2017-03-24 21:17:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000001485,  0.000098017,  0.000138532, -303.073692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000138532,  0.000098017
2017-03-24 21:17:23.147059, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000001485,  0.000104250,  0.000138532, -301.588692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000138532,  0.000104250
2017-03-24 21:17:23.192737, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000001485,  0.000128101,  0.000138532, -301.588692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000138532,  0.000128101
2017-03-24 21:17:23.227173, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000001485,  0.000147634,  0.000138532, -301.588692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000138532,  0.000147634
2017-03-24 21:17:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000029657,  0.000147634,  0.000158149, -301.588692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000158149,  0.000147634
2017-03-24 21:17:24.664027, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000029657,  0.000115826,  0.000158149, -271.931692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000158149,  0.000115826
2017-03-24 21:17:24.808422, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000029657,  0.000134783,  0.000158149, -271.931692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000158149,  0.000134783
2017-03-24 21:17:24.908640, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000009496,  0.000134783,  0.000099215, -271.931692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000099215,  0.000134783
2017-03-24 21:17:25.226754, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000009496,  0.000135341,  0.000099215, -262.435692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000099215,  0.000135341
2017-03-24 21:17:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000004680,  0.000135341,  0.000130674, -262.435692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000130674,  0.000135341
2017-03-24 21:17:26.905331, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000004680,  0.000069326,  0.000130674, -267.115692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000130674,  0.000069326
2017-03-24 21:17:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000013331,  0.000069326,  0.000081934, -267.115692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000081934,  0.000069326
2017-03-24 21:17:27.233451, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000013331,  0.000102032,  0.000081934, -280.446692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000081934,  0.000102032
2017-03-24 21:17:27.468826, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000013331,  0.000103408,  0.000081934, -280.446692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000081934,  0.000103408
2017-03-24 21:17:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000006734,  0.000103408,  0.000142907, -280.446692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000142907,  0.000103408
2017-03-24 21:17:28.869742, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000006734,  0.000118965,  0.000142907, -287.180692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000142907,  0.000118965
2017-03-24 21:17:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000003963,  0.000118965,  0.000086579, -287.180692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000086579,  0.000118965
2017-03-24 21:17:29.308054, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000003963,  0.000111142,  0.000086579, -291.143692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000086579,  0.000111142
2017-03-24 21:17:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000006352,  0.000111142,  0.000137961, -291.143692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000137961,  0.000111142
2017-03-24 21:17:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000010054,  0.000111142,  0.000119333, -297.495692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000119333,  0.000111142
2017-03-24 21:17:31.191298, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000010054,  0.000104131,  0.000119333, -287.441692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000119333,  0.000104131
2017-03-24 21:17:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000013004,  0.000104131,  0.000143652, -287.441692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000143652,  0.000104131
2017-03-24 21:17:32.791701, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000013004,  0.000107194,  0.000143652, -274.437692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000143652,  0.000107194
2017-03-24 21:17:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000002498,  0.000107194,  0.000098115, -274.437692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000098115,  0.000107194
2017-03-24 21:17:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000000847,  0.000107194,  0.000140354, -271.939692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000140354,  0.000107194
2017-03-24 21:17:34.282181, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000000847,  0.000108059,  0.000140354, -271.092692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000140354,  0.000108059
2017-03-24 21:17:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000011078,  0.000108059,  0.000074364, -271.092692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000074364,  0.000108059
2017-03-24 21:17:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000010111,  0.000108059,  0.000142387, -282.170692383, S, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000142387,  0.000108059
2017-03-24 21:17:36.241477, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000010111,  0.000123691,  0.000142387, -292.281692383, D, 0.000117390, 587, 0.000008511, 27233, -345, 74,  0.000142387,  0.000123691
2017-03-24 21:17:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000030608,  0.000123691,  0.000155961, -292.281692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000155961,  0.000123691
2017-03-24 21:17:37.064739, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000030608,  0.000093107,  0.000155961, -261.673692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000155961,  0.000093107
2017-03-24 21:17:37.079038, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000030608,  0.000085791,  0.000155961, -261.673692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000155961,  0.000085791
2017-03-24 21:17:37.140218, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000030608,  0.000100082,  0.000155961, -261.673692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000155961,  0.000100082
2017-03-24 21:17:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000016932,  0.000100082,  0.000115498, -261.673692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000115498,  0.000100082
2017-03-24 21:17:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000003586,  0.000100082,  0.000115231, -244.741692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000115231,  0.000100082
2017-03-24 21:17:38.982259, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000003586,  0.000098908,  0.000115231, -248.327692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000115231,  0.000098908
2017-03-24 21:17:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000011719,  0.000098908,  0.000146087, -248.327692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000146087,  0.000098908
2017-03-24 21:17:40.769769, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000011719,  0.000143214,  0.000146087, -236.608692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000146087,  0.000143214
2017-03-24 21:17:40.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000011484,  0.000143214,  0.000114846, -236.608692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000114846,  0.000143214
2017-03-24 21:17:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000018572,  0.000143214,  0.000160372, -225.124692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000160372,  0.000143214
2017-03-24 21:17:41.982837, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000018572,  0.000106410,  0.000160372, -206.552692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000160372,  0.000106410
2017-03-24 21:17:42.483919, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000018572,  0.000117573,  0.000160372, -206.552692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000160372,  0.000117573
2017-03-24 21:17:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000008258,  0.000117573,  0.000094794, -206.552692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000094794,  0.000117573
2017-03-24 21:17:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000006297,  0.000117573,  0.000157025, -198.294692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000157025,  0.000117573
2017-03-24 21:17:44.424507, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000006297,  0.000143230,  0.000157025, -191.997692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000157025,  0.000143230
2017-03-24 21:17:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000035961,  0.000143230,  0.000154512, -191.997692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000154512,  0.000143230
2017-03-24 21:17:45.908737, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000019427,  0.000143230,  0.000124346, -156.036692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000124346,  0.000143230
2017-03-24 21:17:46.136566, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000019427,  0.000129489,  0.000124346, -136.609692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000124346,  0.000129489
2017-03-24 21:17:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000012414,  0.000129489,  0.000091119, -136.609692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000091119,  0.000129489
2017-03-24 21:17:47.198852, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000012414,  0.000108510,  0.000091119, -149.023692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000091119,  0.000108510
2017-03-24 21:17:47.474896, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000012414,  0.000117145,  0.000091119, -149.023692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000091119,  0.000117145
2017-03-24 21:17:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000004082,  0.000117145,  0.000140906, -149.023692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000140906,  0.000117145
2017-03-24 21:17:47.955488, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000004082,  0.000115091,  0.000140906, -153.105692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000140906,  0.000115091
2017-03-24 21:17:48.599764, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000004082,  0.000107385,  0.000140906, -153.105692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000140906,  0.000107385
2017-03-24 21:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000005803,  0.000107385,  0.000110533, -153.105692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000110533,  0.000107385
2017-03-24 21:17:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000008045,  0.000107385,  0.000113246, -147.302692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000113246,  0.000107385
2017-03-24 21:17:49.938728, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000008045,  0.000107657,  0.000113246, -155.347692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000113246,  0.000107657
2017-03-24 21:17:50.730807, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000008045,  0.000094692,  0.000113246, -155.347692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000113246,  0.000094692
2017-03-24 21:17:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000001667,  0.000094692,  0.000123050, -155.347692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000123050,  0.000094692
2017-03-24 21:17:51.145367, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000001667,  0.000115365,  0.000123050, -157.014692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000123050,  0.000115365
2017-03-24 21:17:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000005833,  0.000115365,  0.000104548, -157.014692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000104548,  0.000115365
2017-03-24 21:17:52.802736, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000005833,  0.000141597,  0.000104548, -162.847692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000104548,  0.000141597
2017-03-24 21:17:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000016209,  0.000141597,  0.000102195, -162.847692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000102195,  0.000141597
2017-03-24 21:17:53.640278, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000016209,  0.000109509,  0.000102195, -179.056692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000102195,  0.000109509
2017-03-24 21:17:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000006635,  0.000109509,  0.000123642, -179.056692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000123642,  0.000109509
2017-03-24 21:17:54.089182, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000006635,  0.000172031,  0.000123642, -185.691692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000123642,  0.000172031
2017-03-24 21:17:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000013390,  0.000172031,  0.000088720, -185.691692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000088720,  0.000172031
2017-03-24 21:17:55.183094, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000013390,  0.000134503,  0.000088720, -199.081692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000088720,  0.000134503
2017-03-24 21:17:55.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000016464,  0.000134503,  0.000117767, -199.081692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000117767,  0.000134503
2017-03-24 21:17:56.164864, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000016464,  0.000132498,  0.000117767, -215.545692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000117767,  0.000132498
2017-03-24 21:17:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000023471,  0.000132498,  0.000074843, -215.545692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000074843,  0.000132498
2017-03-24 21:17:57.031943, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000023471,  0.000103905,  0.000074843, -239.016692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000074843,  0.000103905
2017-03-24 21:17:57.804468, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000023471,  0.000131878,  0.000074843, -239.016692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000074843,  0.000131878
2017-03-24 21:17:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000018679,  0.000131878,  0.000126771, -239.016692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000126771,  0.000131878
2017-03-24 21:17:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000011334,  0.000131878,  0.000134311, -257.695692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000134311,  0.000131878
2017-03-24 21:17:59.114103, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000011334,  0.000111834,  0.000134311, -246.361692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000134311,  0.000111834
2017-03-24 21:17:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000017295,  0.000111834,  0.000138599, -246.361692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000138599,  0.000111834
2017-03-24 21:18:00.216443, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000017295,  0.000114478,  0.000138599, -229.066692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000138599,  0.000114478
2017-03-24 21:18:00.389594, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000017295,  0.000096937,  0.000138599, -229.066692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000138599,  0.000096937
2017-03-24 21:18:00.908706, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000004879,  0.000096937,  0.000109520, -229.066692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000109520,  0.000096937
2017-03-24 21:18:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000009212,  0.000096937,  0.000147401, -224.187692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000147401,  0.000096937
2017-03-24 21:18:02.137482, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000009212,  0.000115911,  0.000147401, -214.975692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000147401,  0.000115911
2017-03-24 21:18:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000002266,  0.000115911,  0.000095713, -214.975692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000095713,  0.000115911
2017-03-24 21:18:03.122942, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000002266,  0.000121478,  0.000095713, -212.709692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000095713,  0.000121478
2017-03-24 21:18:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000001086,  0.000121478,  0.000145138, -212.709692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000145138,  0.000121478
2017-03-24 21:18:04.896353, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000001086,  0.000100486,  0.000145138, -211.623692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000145138,  0.000100486
2017-03-24 21:18:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000004767,  0.000100486,  0.000103029, -211.623692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000103029,  0.000100486
2017-03-24 21:18:05.908650, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000002562,  0.000100486,  0.000140671, -206.856692383, S, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000140671,  0.000100486
2017-03-24 21:18:06.134659, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000002562,  0.000185356,  0.000140671, -204.294692383, D, 0.000117909, 1142, -0.000003782, 13118, -272, 30,  0.000140671,  0.000185356
2017-03-24 21:18:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000001113,  0.000185356,  0.000100501, -204.294692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000100501,  0.000185356
2017-03-24 21:18:07.079112, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000001113,  0.000100048,  0.000100501, -203.181692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000100501,  0.000100048
2017-03-24 21:18:07.675665, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000001113,  0.000097838,  0.000100501, -203.181692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000100501,  0.000097838
2017-03-24 21:18:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000017574,  0.000097838,  0.000173835, -203.181692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000173835,  0.000097838
2017-03-24 21:18:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000024105,  0.000097838,  0.000113435, -185.607692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000113435,  0.000097838
2017-03-24 21:18:08.928130, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000024105,  0.000100083,  0.000113435, -161.502692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000113435,  0.000100083
2017-03-24 21:18:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000014798,  0.000100083,  0.000154961, -161.502692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000154961,  0.000100083
2017-03-24 21:18:09.933616, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000014798,  0.000103188,  0.000154961, -146.704692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000154961,  0.000103188
2017-03-24 21:18:10.372124, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000014798,  0.000130423,  0.000154961, -146.704692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000154961,  0.000130423
2017-03-24 21:18:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000010146,  0.000130423,  0.000104111, -146.704692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000104111,  0.000130423
2017-03-24 21:18:11.411733, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000010146,  0.000112589,  0.000104111, -136.558692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000104111,  0.000112589
2017-03-24 21:18:11.630316, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000010146,  0.000108044,  0.000104111, -136.558692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000104111,  0.000108044
2017-03-24 21:18:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000014458,  0.000108044,  0.000105892, -136.558692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000105892,  0.000108044
2017-03-24 21:18:12.569684, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000014458,  0.000099799,  0.000105892, -151.016692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000105892,  0.000099799
2017-03-24 21:18:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000021173,  0.000099799,  0.000090348, -151.016692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000090348,  0.000099799
2017-03-24 21:18:13.549643, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000021173,  0.000110293,  0.000090348, -172.189692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000090348,  0.000110293
2017-03-24 21:18:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000012875,  0.000110293,  0.000121979, -172.189692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000121979,  0.000110293
2017-03-24 21:18:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000005574,  0.000110293,  0.000104674, -185.064692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000104674,  0.000110293
2017-03-24 21:18:15.480192, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000005574,  0.000101629,  0.000104674, -190.638692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000104674,  0.000101629
2017-03-24 21:18:15.481457, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000005574,  0.000042518,  0.000104674, -190.638692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000104674,  0.000042518
2017-03-24 21:18:15.908714, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000012177,  0.000042518,  0.000156741, -190.638692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000156741,  0.000042518
2017-03-24 21:18:16.737411, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000012177,  0.000092765,  0.000156741, -178.461692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000156741,  0.000092765
2017-03-24 21:18:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000001414,  0.000092765,  0.000082110, -178.461692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000082110,  0.000092765
2017-03-24 21:18:17.148430, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000001414,  0.000102382,  0.000082110, -177.047692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000082110,  0.000102382
2017-03-24 21:18:17.794110, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000001414,  0.000097527,  0.000082110, -177.047692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000082110,  0.000097527
2017-03-24 21:18:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000024703,  0.000097527,  0.000202458, -177.047692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000202458,  0.000097527
2017-03-24 21:18:18.388723, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000024703,  0.000081376,  0.000202458, -152.344692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000202458,  0.000081376
2017-03-24 21:18:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000037202,  0.000081376,  0.000106524, -152.344692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000106524,  0.000081376
2017-03-24 21:18:19.591709, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000037202,  0.000102204,  0.000106524, -115.142692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000106524,  0.000102204
2017-03-24 21:18:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000028095,  0.000102204,  0.000184315, -115.142692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000184315,  0.000102204
2017-03-24 21:18:20.651775, slv, 42010afffe8a0002(unknown)/1,  0.000117508,  0.000028095,  0.000111743,  0.000184315, -87.047692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000184315,  0.000111743
2017-03-24 21:18:20.903634, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000028095,  0.000110464,  0.000184315, -87.047692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000184315,  0.000110464
2017-03-24 21:18:20.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000001962,  0.000110464,  0.000047111, -87.047692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000047111,  0.000110464
2017-03-24 21:18:20.943980, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000001962,  0.000126754,  0.000047111, -89.009692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000047111,  0.000126754
2017-03-24 21:18:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000037875,  0.000126754,  0.000113084, -89.009692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000113084,  0.000126754
2017-03-24 21:18:22.452707, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000037875,  0.000113195,  0.000113084, -126.884692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000113084,  0.000113195
2017-03-24 21:18:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000006858,  0.000113195,  0.000108853, -126.884692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000108853,  0.000113195
2017-03-24 21:18:23.798359, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000006858,  0.000157214,  0.000108853, -133.742692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000108853,  0.000157214
2017-03-24 21:18:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000026435,  0.000157214,  0.000179475, -133.742692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000179475,  0.000157214
2017-03-24 21:18:24.820368, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000026435,  0.000113524,  0.000179475, -107.307692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000179475,  0.000113524
2017-03-24 21:18:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000018652,  0.000113524,  0.000093714, -107.307692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000093714,  0.000113524
2017-03-24 21:18:25.195953, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000018652,  0.000099037,  0.000093714, -88.655692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000093714,  0.000099037
2017-03-24 21:18:25.313924, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000018652,  0.000115065,  0.000093714, -88.655692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000093714,  0.000115065
2017-03-24 21:18:25.645350, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000018652,  0.000108600,  0.000093714, -88.655692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000093714,  0.000108600
2017-03-24 21:18:25.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000002006,  0.000108600,  0.000138041, -88.655692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000138041,  0.000108600
2017-03-24 21:18:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000014916,  0.000108600,  0.000067433, -90.661692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000067433,  0.000108600
2017-03-24 21:18:27.123236, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000014916,  0.000119356,  0.000067433, -105.577692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000067433,  0.000119356
2017-03-24 21:18:27.414200, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000014916,  0.000107955,  0.000067433, -105.577692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000067433,  0.000107955
2017-03-24 21:18:27.493501, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000014916,  0.000163581,  0.000067433, -105.577692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000067433,  0.000163581
2017-03-24 21:18:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000014681,  0.000163581,  0.000137536, -105.577692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000137536,  0.000163581
2017-03-24 21:18:27.956532, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000014681,  0.000114906,  0.000137536, -120.258692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000137536,  0.000114906
2017-03-24 21:18:28.020633, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000014681,  0.000097175,  0.000137536, -120.258692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000137536,  0.000097175
2017-03-24 21:18:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000022891,  0.000097175,  0.000050181, -120.258692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000050181,  0.000097175
2017-03-24 21:18:29.338026, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000022891,  0.000134586,  0.000050181, -143.149692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000050181,  0.000134586
2017-03-24 21:18:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000023702,  0.000134586,  0.000135870, -143.149692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000135870,  0.000134586
2017-03-24 21:18:30.745559, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000023702,  0.000106067,  0.000135870, -166.851692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000135870,  0.000106067
2017-03-24 21:18:30.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000012996,  0.000106067,  0.000071249, -166.851692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000071249,  0.000106067
2017-03-24 21:18:31.406155, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000012996,  0.000086981,  0.000071249, -179.847692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000071249,  0.000086981
2017-03-24 21:18:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000011745,  0.000086981,  0.000137959, -179.847692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000137959,  0.000086981
2017-03-24 21:18:31.975750, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000011745,  0.000144157,  0.000137959, -191.592692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000137959,  0.000144157
2017-03-24 21:18:32.388653, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000011745,  0.000103029,  0.000137959, -191.592692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000137959,  0.000103029
2017-03-24 21:18:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000004518,  0.000103029,  0.000085580, -191.592692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000085580,  0.000103029
2017-03-24 21:18:33.487669, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000004518,  0.000104351,  0.000085580, -196.110692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000085580,  0.000104351
2017-03-24 21:18:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000005977,  0.000104351,  0.000158948, -196.110692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000158948,  0.000104351
2017-03-24 21:18:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000021679,  0.000104351,  0.000116849, -190.133692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000116849,  0.000104351
2017-03-24 21:18:35.096602, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000021679,  0.000117771,  0.000116849, -168.454692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000116849,  0.000117771
2017-03-24 21:18:35.727973, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000021679,  0.000095236,  0.000116849, -168.454692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000116849,  0.000095236
2017-03-24 21:18:35.766048, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000021679,  0.000114369,  0.000116849, -168.454692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000116849,  0.000114369
2017-03-24 21:18:35.909338, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000019781,  0.000114369,  0.000154844, -168.454692383, S, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000154844,  0.000114369
2017-03-24 21:18:36.354982, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000019781,  0.000100695,  0.000154844, -148.673692383, D, 0.000119503, 392, 0.000002933, 14270, -202, 37,  0.000154844,  0.000100695
2017-03-24 21:18:36.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000063451,  0.000100695,  0.000203971, -148.673692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000203971,  0.000100695
2017-03-24 21:18:36.916602, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000063451,  0.000083822,  0.000203971, -85.222692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000203971,  0.000083822
2017-03-24 21:18:36.956143, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000063451,  0.000109161,  0.000203971, -85.222692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000203971,  0.000109161
2017-03-24 21:18:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000053890,  0.000109161,  0.000136651, -85.222692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000136651,  0.000109161
2017-03-24 21:18:38.800714, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000053890,  0.000123511,  0.000136651, -31.332692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000136651,  0.000123511
2017-03-24 21:18:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000005803,  0.000123511,  0.000109051, -31.332692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000109051,  0.000123511
2017-03-24 21:18:39.773280, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000005803,  0.000115608,  0.000109051, -25.529692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000109051,  0.000115608
2017-03-24 21:18:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000018458,  0.000115608,  0.000162438, -25.529692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000162438,  0.000115608
2017-03-24 21:18:40.458290, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000018458,  0.000137452,  0.000162438, -7.071692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000162438,  0.000137452
2017-03-24 21:18:40.897385, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000018458,  0.000128095,  0.000162438, -7.071692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000162438,  0.000128095
2017-03-24 21:18:40.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000005398,  0.000128095,  0.000083679, -7.071692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000083679,  0.000128095
2017-03-24 21:18:41.072738, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000005398,  0.000125924,  0.000083679, -1.673692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000083679,  0.000125924
2017-03-24 21:18:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000026547,  0.000125924,  0.000099343, -1.673692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000099343,  0.000125924
2017-03-24 21:18:42.817628, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000026547,  0.000105314,  0.000099343, -28.220692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000099343,  0.000105314
2017-03-24 21:18:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000023020,  0.000105314,  0.000090615, -28.220692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000090615,  0.000105314
2017-03-24 21:18:43.508341, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000023020,  0.000118179,  0.000090615, -51.240692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000090615,  0.000118179
2017-03-24 21:18:43.723841, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000023020,  0.000103254,  0.000090615, -51.240692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000090615,  0.000103254
2017-03-24 21:18:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000008496,  0.000103254,  0.000127672, -51.240692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000127672,  0.000103254
2017-03-24 21:18:44.907547, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000059434,  0.000103254,  0.000225984, -59.736692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000225984,  0.000103254
2017-03-24 21:18:44.977358, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000059434,  0.000140375,  0.000225984, -0.302692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000225984,  0.000140375
2017-03-24 21:18:45.013480, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000059434,  0.000108141,  0.000225984, -0.302692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000225984,  0.000108141
2017-03-24 21:18:45.908765, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000080087,  0.000108141,  0.000170227, -0.302692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000170227,  0.000108141
2017-03-24 21:18:46.251006, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000080087,  0.000169393,  0.000170227, 79.784307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000170227,  0.000169393
2017-03-24 21:18:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000001363,  0.000169393,  0.000065111, 79.784307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000065111,  0.000169393
2017-03-24 21:18:47.879876, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000001363,  0.000108930,  0.000065111, 78.421307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000065111,  0.000108930
2017-03-24 21:18:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000007840,  0.000108930,  0.000158193, 78.421307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000158193,  0.000108930
2017-03-24 21:18:48.033925, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000007840,  0.000123404,  0.000158193, 70.581307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000158193,  0.000123404
2017-03-24 21:18:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000000535,  0.000123404,  0.000081913, 70.581307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000081913,  0.000123404
2017-03-24 21:18:49.602537, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000000535,  0.000117630,  0.000081913, 71.116307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000081913,  0.000117630
2017-03-24 21:18:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000023793,  0.000117630,  0.000109461, 71.116307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000109461,  0.000117630
2017-03-24 21:18:50.709411, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000023793,  0.000181967,  0.000109461, 47.323307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000109461,  0.000181967
2017-03-24 21:18:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000019790,  0.000181967,  0.000089984, 47.323307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000089984,  0.000181967
2017-03-24 21:18:51.153933, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000019790,  0.000109439,  0.000089984, 27.533307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000089984,  0.000109439
2017-03-24 21:18:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000000965,  0.000109439,  0.000147213, 27.533307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000147213,  0.000109439
2017-03-24 21:18:52.801712, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000000965,  0.000118469,  0.000147213, 26.568307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000147213,  0.000118469
2017-03-24 21:18:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000006776,  0.000118469,  0.000105463, 26.568307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000105463,  0.000118469
2017-03-24 21:18:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000060007,  0.000118469,  0.000253622, 33.344307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000253622,  0.000118469
2017-03-24 21:18:54.371481, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000060007,  0.000123448,  0.000253622, 93.351307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000253622,  0.000123448
2017-03-24 21:18:54.880184, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000060007,  0.000126707,  0.000253622, 93.351307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000253622,  0.000126707
2017-03-24 21:18:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000042439,  0.000126707,  0.000072052, 93.351307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000072052,  0.000126707
2017-03-24 21:18:55.845110, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000042439,  0.000132644,  0.000072052, 135.790307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000072052,  0.000132644
2017-03-24 21:18:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000029889,  0.000132644,  0.000111080, 135.790307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000111080,  0.000132644
2017-03-24 21:18:56.822288, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000029889,  0.000140075,  0.000111080, 105.901307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000111080,  0.000140075
2017-03-24 21:18:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000013890,  0.000140075,  0.000159881, 105.901307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000159881,  0.000140075
2017-03-24 21:18:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000022142,  0.000140075,  0.000127466, 119.791307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000127466,  0.000140075
2017-03-24 21:18:57.991368, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000022142,  0.000162436,  0.000127466, 141.933307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000127466,  0.000162436
2017-03-24 21:18:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000016900,  0.000162436,  0.000082012, 141.933307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000082012,  0.000162436
2017-03-24 21:18:59.525747, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000016900,  0.000127111,  0.000082012, 125.033307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000082012,  0.000127111
2017-03-24 21:18:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000009066,  0.000127111,  0.000143395, 125.033307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000143395,  0.000127111
2017-03-24 21:19:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000009889,  0.000127111,  0.000080413, 115.967307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000080413,  0.000127111
2017-03-24 21:19:00.915646, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000009889,  0.000163861,  0.000080413, 106.078307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000080413,  0.000163861
2017-03-24 21:19:01.183493, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000009889,  0.000125378,  0.000080413, 106.078307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000080413,  0.000125378
2017-03-24 21:19:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000030033,  0.000125378,  0.000102831, 106.078307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000102831,  0.000125378
2017-03-24 21:19:02.326722, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000030033,  0.000124096,  0.000102831, 76.045307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000102831,  0.000124096
2017-03-24 21:19:02.347827, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000030033,  0.000143221,  0.000102831, 76.045307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000102831,  0.000143221
2017-03-24 21:19:02.653531, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000030033,  0.000104677,  0.000102831, 76.045307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000102831,  0.000104677
2017-03-24 21:19:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000035138,  0.000104677,  0.000069549, 76.045307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000069549,  0.000104677
2017-03-24 21:19:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000031728,  0.000104677,  0.000109273, 40.907307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000109273,  0.000104677
2017-03-24 21:19:04.385576, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000031728,  0.000135780,  0.000109273, 9.179307617, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000109273,  0.000135780
2017-03-24 21:19:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000029436,  0.000135780,  0.000074007, 9.179307617, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000074007,  0.000135780
2017-03-24 21:19:04.968246, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000029436,  0.000106560,  0.000074007, -20.256692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000074007,  0.000106560
2017-03-24 21:19:05.313354, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000029436,  0.000117675,  0.000074007, -20.256692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000074007,  0.000117675
2017-03-24 21:19:05.908615, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000023912,  0.000117675,  0.000119534, -20.256692383, S, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000119534,  0.000117675
2017-03-24 21:19:06.889749, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000023912,  0.000116971,  0.000119534, -44.168692383, D, 0.000117651, 1186, 0.000001854, 18738, -150, 36,  0.000119534,  0.000116971
2017-03-24 21:19:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000018681,  0.000116971,  0.000083600, -44.168692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000083600,  0.000116971
2017-03-24 21:19:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000007143,  0.000116971,  0.000142404, -62.849692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000142404,  0.000116971
2017-03-24 21:19:08.444812, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000007143,  0.000110991,  0.000142404, -69.992692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000142404,  0.000110991
2017-03-24 21:19:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000010019,  0.000110991,  0.000117960, -69.992692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000117960,  0.000110991
2017-03-24 21:19:09.474718, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000010019,  0.000147685,  0.000117960, -59.973692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000117960,  0.000147685
2017-03-24 21:19:09.490068, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000010019,  0.000115460,  0.000117960, -59.973692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000117960,  0.000115460
2017-03-24 21:19:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000005563,  0.000115460,  0.000111494, -59.973692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000111494,  0.000115460
2017-03-24 21:19:10.908565, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000009653,  0.000115460,  0.000110000, -65.536692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000110000,  0.000115460
2017-03-24 21:19:11.220450, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000009653,  0.000115700,  0.000110000, -75.189692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000110000,  0.000115700
2017-03-24 21:19:11.907549, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000005737,  0.000115700,  0.000119238, -75.189692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000119238,  0.000115700
2017-03-24 21:19:11.995019, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000005737,  0.000102475,  0.000119238, -80.926692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000119238,  0.000102475
2017-03-24 21:19:12.701358, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000005737,  0.000112583,  0.000119238, -80.926692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000119238,  0.000112583
2017-03-24 21:19:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000003028,  0.000112583,  0.000115091, -80.926692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000115091,  0.000112583
2017-03-24 21:19:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000031692,  0.000112583,  0.000188440, -83.954692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000188440,  0.000112583
2017-03-24 21:19:14.646676, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000031692,  0.000114467,  0.000188440, -52.262692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000188440,  0.000114467
2017-03-24 21:19:14.674598, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000031692,  0.000103447,  0.000188440, -52.262692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000188440,  0.000103447
2017-03-24 21:19:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000042626,  0.000103447,  0.000137618, -52.262692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000137618,  0.000103447
2017-03-24 21:19:15.416531, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000042626,  0.000119416,  0.000137618, -9.636692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000137618,  0.000119416
2017-03-24 21:19:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000015490,  0.000119416,  0.000135083, -9.636692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000135083,  0.000119416
2017-03-24 21:19:16.599424, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000015490,  0.000109826,  0.000135083, 5.853307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000135083,  0.000109826
2017-03-24 21:19:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000008261,  0.000109826,  0.000090442, 5.853307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000090442,  0.000109826
2017-03-24 21:19:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000002226,  0.000109826,  0.000156127, -2.407692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000156127,  0.000109826
2017-03-24 21:19:18.256323, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000002226,  0.000128565,  0.000156127, -0.181692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000156127,  0.000128565
2017-03-24 21:19:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000000768,  0.000128565,  0.000087704, -0.181692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000087704,  0.000128565
2017-03-24 21:19:19.151870, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000000768,  0.000119267,  0.000087704, 0.586307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000087704,  0.000119267
2017-03-24 21:19:19.903281, slv, 42010afffe8a0002(unknown)/1,  0.000120944,  0.000000768,  0.000109043,  0.000087704, 0.586307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000087704,  0.000109043
2017-03-24 21:19:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000035036,  0.000109043,  0.000084404, 0.586307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000084404,  0.000109043
2017-03-24 21:19:20.666811, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000035036,  0.000160228,  0.000084404, -34.449692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000084404,  0.000160228
2017-03-24 21:19:20.908733, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000019156,  0.000160228,  0.000119006, -34.449692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000119006,  0.000160228
2017-03-24 21:19:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000006307,  0.000160228,  0.000135164, -53.605692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000135164,  0.000160228
2017-03-24 21:19:22.006889, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000006307,  0.000113992,  0.000135164, -47.298692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000135164,  0.000113992
2017-03-24 21:19:22.405986, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000006307,  0.000121025,  0.000135164, -47.298692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000135164,  0.000121025
2017-03-24 21:19:22.739028, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000006307,  0.000140206,  0.000135164, -47.298692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000135164,  0.000140206
2017-03-24 21:19:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000001346,  0.000140206,  0.000104015, -47.298692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000104015,  0.000140206
2017-03-24 21:19:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000004652,  0.000140206,  0.000147476, -48.644692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000147476,  0.000140206
2017-03-24 21:19:24.587765, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000004652,  0.000124181,  0.000147476, -43.992692383, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000147476,  0.000124181
2017-03-24 21:19:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000033607,  0.000124181,  0.000162171, -43.992692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000162171,  0.000124181
2017-03-24 21:19:25.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000030688,  0.000124181,  0.000141882, -10.385692383, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000141882,  0.000124181
2017-03-24 21:19:25.951614, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000030688,  0.000111263,  0.000141882, 20.302307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000141882,  0.000111263
2017-03-24 21:19:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000000854,  0.000111263,  0.000102655, 20.302307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000102655,  0.000111263
2017-03-24 21:19:27.261574, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000000854,  0.000129526,  0.000102655, 21.156307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000102655,  0.000129526
2017-03-24 21:19:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000005698,  0.000129526,  0.000128929, 21.156307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000128929,  0.000129526
2017-03-24 21:19:28.279099, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000005698,  0.000115687,  0.000128929, 15.458307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000128929,  0.000115687
2017-03-24 21:19:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000013743,  0.000115687,  0.000141499, 15.458307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000141499,  0.000115687
2017-03-24 21:19:29.177173, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000013743,  0.000126909,  0.000141499, 29.201307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000141499,  0.000126909
2017-03-24 21:19:29.876863, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000013743,  0.000108934,  0.000141499, 29.201307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000141499,  0.000108934
2017-03-24 21:19:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000015160,  0.000108934,  0.000131960, 29.201307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000131960,  0.000108934
2017-03-24 21:19:30.908563, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000007576,  0.000108934,  0.000126565, 44.361307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000126565,  0.000108934
2017-03-24 21:19:31.162193, slv, 42010afffe8a0002(unknown)/1,  0.000121818,  0.000007576,  0.000143487,  0.000126565, 51.937307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000126565,  0.000143487
2017-03-24 21:19:31.203366, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000007576,  0.000121902,  0.000126565, 51.937307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000126565,  0.000121902
2017-03-24 21:19:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000008235,  0.000121902,  0.000133532, 51.937307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000133532,  0.000121902
2017-03-24 21:19:31.923964, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000008235,  0.000110663,  0.000133532, 60.172307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000133532,  0.000110663
2017-03-24 21:19:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000000327,  0.000110663,  0.000109713, 60.172307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000109713,  0.000110663
2017-03-24 21:19:33.514704, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000000327,  0.000110174,  0.000109713, 59.845307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000109713,  0.000110174
2017-03-24 21:19:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000018327,  0.000110174,  0.000097458, 59.845307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000097458,  0.000110174
2017-03-24 21:19:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000020676,  0.000110174,  0.000104922, 41.518307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000104922,  0.000110174
2017-03-24 21:19:35.287781, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000020676,  0.000114223,  0.000104922, 20.842307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000104922,  0.000114223
2017-03-24 21:19:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000019060,  0.000114223,  0.000100500, 20.842307617, S, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000100500,  0.000114223
2017-03-24 21:19:36.590962, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000019060,  0.000107518,  0.000100500, 1.782307617, D, 0.000119549, 1695, 0.000003483, 32862, 38, 65,  0.000100500,  0.000107518
2017-03-24 21:19:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000028602,  0.000107518,  0.000085415, 1.782307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000085415,  0.000107518
2017-03-24 21:19:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000010009,  0.000107518,  0.000137454, -26.819692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000137454,  0.000107518
2017-03-24 21:19:38.526587, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000010009,  0.000103626,  0.000137454, -36.828692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000137454,  0.000103626
2017-03-24 21:19:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000024482,  0.000103626,  0.000056326, -36.828692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000056326,  0.000103626
2017-03-24 21:19:39.875870, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000024482,  0.000106454,  0.000056326, -61.310692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000056326,  0.000106454
2017-03-24 21:19:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000031384,  0.000106454,  0.000123190, -61.310692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000123190,  0.000106454
2017-03-24 21:19:40.733987, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000031384,  0.000084299,  0.000123190, -92.694692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000123190,  0.000084299
2017-03-24 21:19:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000007994,  0.000084299,  0.000102345, -92.694692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000102345,  0.000084299
2017-03-24 21:19:41.699390, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000007994,  0.000099840,  0.000102345, -100.688692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000102345,  0.000099840
2017-03-24 21:19:41.907628, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000102134,  0.000099840,  0.000342718, -100.688692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000342718,  0.000099840
2017-03-24 21:19:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000103789,  0.000099840,  0.000105372, 1.445307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000105372,  0.000099840
2017-03-24 21:19:43.063890, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000103789,  0.000119649,  0.000105372, 105.234307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000105372,  0.000119649
2017-03-24 21:19:43.652140, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000103789,  0.000111030,  0.000105372, 105.234307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000105372,  0.000111030
2017-03-24 21:19:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000000762,  0.000111030,  0.000133255, 105.234307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000133255,  0.000111030
2017-03-24 21:19:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000013537,  0.000111030,  0.000079461, 104.472307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000079461,  0.000111030
2017-03-24 21:19:45.392077, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000013537,  0.000138361,  0.000079461, 90.935307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000079461,  0.000138361
2017-03-24 21:19:45.462291, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000013537,  0.000127591,  0.000079461, 90.935307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000079461,  0.000127591
2017-03-24 21:19:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000021835,  0.000127591,  0.000116270, 90.935307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000116270,  0.000127591
2017-03-24 21:19:45.996122, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000021835,  0.000118811,  0.000116270, 69.100307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000116270,  0.000118811
2017-03-24 21:19:46.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000007448,  0.000118811,  0.000107706, 69.100307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000107706,  0.000118811
2017-03-24 21:19:47.763789, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000007448,  0.000119203,  0.000107706, 61.652307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000107706,  0.000119203
2017-03-24 21:19:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000007123,  0.000119203,  0.000145214, 61.652307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000145214,  0.000119203
2017-03-24 21:19:48.575743, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000007123,  0.000169283,  0.000145214, 68.775307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000145214,  0.000169283
2017-03-24 21:19:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000002502,  0.000169283,  0.000098655, 68.775307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000098655,  0.000169283
2017-03-24 21:19:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000004123,  0.000169283,  0.000132214, 71.277307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000132214,  0.000169283
2017-03-24 21:19:50.292304, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000004123,  0.000127515,  0.000132214, 67.154307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000132214,  0.000127515
2017-03-24 21:19:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000004138,  0.000127515,  0.000099000, 67.154307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000099000,  0.000127515
2017-03-24 21:19:51.716685, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000004138,  0.000118627,  0.000099000, 63.016307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000099000,  0.000118627
2017-03-24 21:19:51.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000003332,  0.000118627,  0.000134192, 63.016307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000134192,  0.000118627
2017-03-24 21:19:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000008865,  0.000118627,  0.000087926, 59.684307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000087926,  0.000118627
2017-03-24 21:19:53.424210, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000008865,  0.000229816,  0.000087926, 50.819307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000087926,  0.000229816
2017-03-24 21:19:53.892087, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000008865,  0.000125905,  0.000087926, 50.819307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000087926,  0.000125905
2017-03-24 21:19:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000005830,  0.000125905,  0.000140679, 50.819307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000140679,  0.000125905
2017-03-24 21:19:54.079618, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000005830,  0.000122449,  0.000140679, 44.989307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000140679,  0.000122449
2017-03-24 21:19:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000022348,  0.000122449,  0.000055289, 44.989307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000055289,  0.000122449
2017-03-24 21:19:55.126955, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000022348,  0.000110293,  0.000055289, 22.641307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000055289,  0.000110293
2017-03-24 21:19:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000031892,  0.000110293,  0.000121369, 22.641307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000121369,  0.000110293
2017-03-24 21:19:55.993858, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000031892,  0.000109345,  0.000121369, -9.250692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000121369,  0.000109345
2017-03-24 21:19:56.514151, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000031892,  0.000110233,  0.000121369, -9.250692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000121369,  0.000110233
2017-03-24 21:19:56.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000024729,  0.000110233,  0.000069015, -9.250692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000069015,  0.000110233
2017-03-24 21:19:57.409950, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000024729,  0.000112115,  0.000069015, -33.979692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000069015,  0.000112115
2017-03-24 21:19:57.640630, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000024729,  0.000110428,  0.000069015, -33.979692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000069015,  0.000110428
2017-03-24 21:19:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000001198,  0.000110428,  0.000172111, -33.979692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000172111,  0.000110428
2017-03-24 21:19:58.907534, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000060469,  0.000110428,  0.000186841, -32.781692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000186841,  0.000110428
2017-03-24 21:19:59.470798, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000060469,  0.000150148,  0.000186841, 27.687307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000186841,  0.000150148
2017-03-24 21:19:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000037012,  0.000150148,  0.000125355, 27.687307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000125355,  0.000150148
2017-03-24 21:20:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000010349,  0.000150148,  0.000092277, 64.699307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000092277,  0.000150148
2017-03-24 21:20:01.383963, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000010349,  0.000110803,  0.000092277, 54.350307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000092277,  0.000110803
2017-03-24 21:20:01.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000010514,  0.000110803,  0.000125273, 54.350307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000125273,  0.000110803
2017-03-24 21:20:02.512543, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000010514,  0.000106860,  0.000125273, 43.836307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000125273,  0.000106860
2017-03-24 21:20:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000018375,  0.000106860,  0.000076637, 43.836307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000076637,  0.000106860
2017-03-24 21:20:03.042394, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000018375,  0.000109813,  0.000076637, 25.461307617, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000076637,  0.000109813
2017-03-24 21:20:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000026259,  0.000109813,  0.000109110, 25.461307617, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000109110,  0.000109813
2017-03-24 21:20:04.240671, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000026259,  0.000110571,  0.000109110, -0.797692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000109110,  0.000110571
2017-03-24 21:20:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000025723,  0.000110571,  0.000077207, -0.797692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000077207,  0.000110571
2017-03-24 21:20:05.410376, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000025723,  0.000144548,  0.000077207, -26.520692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000077207,  0.000144548
2017-03-24 21:20:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000021156,  0.000144548,  0.000117840, -26.520692383, S, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000117840,  0.000144548
2017-03-24 21:20:06.660575, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000021156,  0.000119744,  0.000117840, -47.676692383, D, 0.000121079, 585, 0.000001532, 17776, -14, 45,  0.000117840,  0.000119744
2017-03-24 21:20:06.908670, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000005953,  0.000119744,  0.000131236, -47.676692383, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000131236,  0.000119744
2017-03-24 21:20:07.449538, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000005953,  0.000162776,  0.000131236, -41.723692383, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000131236,  0.000162776
2017-03-24 21:20:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000013047,  0.000162776,  0.000132194, -41.723692383, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000132194,  0.000162776
2017-03-24 21:20:08.391983, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000013047,  0.000124938,  0.000132194, -28.676692383, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000132194,  0.000124938
2017-03-24 21:20:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000011549,  0.000124938,  0.000128761, -28.676692383, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000128761,  0.000124938
2017-03-24 21:20:08.945259, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000011549,  0.000100632,  0.000128761, -17.127692383, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000128761,  0.000100632
2017-03-24 21:20:09.669691, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000011549,  0.000113934,  0.000128761, -17.127692383, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000128761,  0.000113934
2017-03-24 21:20:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000027243,  0.000113934,  0.000163902, -17.127692383, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000163902,  0.000113934
2017-03-24 21:20:09.961179, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000027243,  0.000095937,  0.000163902, 10.115307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000163902,  0.000095937
2017-03-24 21:20:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000008234,  0.000095937,  0.000090867, 10.115307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000090867,  0.000095937
2017-03-24 21:20:11.372525, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000008234,  0.000105503,  0.000090867, 18.349307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000090867,  0.000105503
2017-03-24 21:20:11.908610, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000017777,  0.000105503,  0.000111901, 18.349307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000111901,  0.000105503
2017-03-24 21:20:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000000338,  0.000105503,  0.000127019, 0.572307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000127019,  0.000105503
2017-03-24 21:20:13.062149, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000000338,  0.000095907,  0.000127019, 0.910307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000127019,  0.000095907
2017-03-24 21:20:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000016821,  0.000095907,  0.000144646, 0.910307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000144646,  0.000095907
2017-03-24 21:20:14.717998, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000016821,  0.000094762,  0.000144646, 17.731307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000144646,  0.000094762
2017-03-24 21:20:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000011641,  0.000094762,  0.000069819, 17.731307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000069819,  0.000094762
2017-03-24 21:20:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000009525,  0.000094762,  0.000148826, 6.090307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000148826,  0.000094762
2017-03-24 21:20:16.717725, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000009525,  0.000283952,  0.000148826, -3.434692383, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000148826,  0.000283952
2017-03-24 21:20:16.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000001013,  0.000283952,  0.000087611, -3.434692383, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000087611,  0.000283952
2017-03-24 21:20:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000006853,  0.000283952,  0.000165326, -4.447692383, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000165326,  0.000283952
2017-03-24 21:20:18.146845, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000006853,  0.000103266,  0.000165326, 2.405307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000165326,  0.000103266
2017-03-24 21:20:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000045292,  0.000103266,  0.000165362, 2.405307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000165362,  0.000103266
2017-03-24 21:20:19.872736, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000045292,  0.000102045,  0.000165362, 47.697307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000165362,  0.000102045
2017-03-24 21:20:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000044397,  0.000102045,  0.000164619, 47.697307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000164619,  0.000102045
2017-03-24 21:20:20.405979, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000044397,  0.000113002,  0.000164619, 92.094307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000164619,  0.000113002
2017-03-24 21:20:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000033086,  0.000113002,  0.000143193, 92.094307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000143193,  0.000113002
2017-03-24 21:20:21.602862, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000033086,  0.000149351,  0.000143193, 125.180307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000143193,  0.000149351
2017-03-24 21:20:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000017792,  0.000149351,  0.000134612, 125.180307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000134612,  0.000149351
2017-03-24 21:20:22.140396, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000017792,  0.000134724,  0.000134612, 142.972307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000134612,  0.000134724
2017-03-24 21:20:22.390037, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000017792,  0.000109719,  0.000134612, 142.972307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000134612,  0.000109719
2017-03-24 21:20:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000003276,  0.000109719,  0.000114906, 142.972307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000114906,  0.000109719
2017-03-24 21:20:23.011022, slv, 42010afffe8a0002(unknown)/1,  0.000121604,  0.000003276,  0.000106494,  0.000114906, 146.248307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000114906,  0.000106494
2017-03-24 21:20:23.255886, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000003276,  0.000113707,  0.000114906, 146.248307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000114906,  0.000113707
2017-03-24 21:20:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000003322,  0.000113707,  0.000134886, 146.248307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000134886,  0.000113707
2017-03-24 21:20:23.973413, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000003322,  0.000123678,  0.000134886, 149.570307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000134886,  0.000123678
2017-03-24 21:20:24.781784, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000003322,  0.000133434,  0.000134886, 149.570307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000134886,  0.000133434
2017-03-24 21:20:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000004127,  0.000133434,  0.000099949, 149.570307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000099949,  0.000133434
2017-03-24 21:20:25.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000032371,  0.000133434,  0.000208047, 145.443307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000208047,  0.000133434
2017-03-24 21:20:26.073748, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000032371,  0.000149830,  0.000208047, 177.814307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000208047,  0.000149830
2017-03-24 21:20:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000027453,  0.000149830,  0.000090659, 177.814307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000090659,  0.000149830
2017-03-24 21:20:27.658028, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000027453,  0.000147017,  0.000090659, 205.267307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000090659,  0.000147017
2017-03-24 21:20:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000017815,  0.000147017,  0.000118473, 205.267307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000118473,  0.000147017
2017-03-24 21:20:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000011011,  0.000147017,  0.000148729, 187.452307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000148729,  0.000147017
2017-03-24 21:20:28.986594, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000011011,  0.000179684,  0.000148729, 198.463307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000148729,  0.000179684
2017-03-24 21:20:29.174139, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000011011,  0.000136201,  0.000148729, 198.463307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000148729,  0.000136201
2017-03-24 21:20:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123362,  0.000004754,  0.000136201,  0.000106731, 198.463307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000106731,  0.000136201
2017-03-24 21:20:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000038363,  0.000136201,  0.000063266, 203.217307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000063266,  0.000136201
2017-03-24 21:20:30.988975, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000038363,  0.000160342,  0.000063266, 164.854307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000063266,  0.000160342
2017-03-24 21:20:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000033375,  0.000160342,  0.000116767, 164.854307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000116767,  0.000160342
2017-03-24 21:20:32.147421, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000033375,  0.000140417,  0.000116767, 131.479307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000116767,  0.000140417
2017-03-24 21:20:32.248083, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000033375,  0.000127809,  0.000116767, 131.479307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000116767,  0.000127809
2017-03-24 21:20:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000032872,  0.000127809,  0.000064312, 131.479307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000064312,  0.000127809
2017-03-24 21:20:33.191309, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000032872,  0.000142783,  0.000064312, 98.607307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000064312,  0.000142783
2017-03-24 21:20:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000017210,  0.000142783,  0.000147909, 98.607307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000147909,  0.000142783
2017-03-24 21:20:34.879417, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000017210,  0.000141978,  0.000147909, 81.397307617, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000147909,  0.000141978
2017-03-24 21:20:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000028832,  0.000141978,  0.000040921, 81.397307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000040921,  0.000141978
2017-03-24 21:20:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123255, -0.000064723,  0.000141978,  0.000076142, 52.565307617, S, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000076142,  0.000141978
2017-03-24 21:20:36.178228, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000064723,  0.000131540,  0.000076142, -12.157692383, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000076142,  0.000131540
2017-03-24 21:20:36.290807, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000064723,  0.000132571,  0.000076142, -12.157692383, D, 0.000119714, 665, -0.000001649, 34306, 21, 57,  0.000076142,  0.000132571
2017-03-24 21:20:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122973, -0.000063832,  0.000132571,  0.000042421, -12.157692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000042421,  0.000132571
2017-03-24 21:20:37.228965, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000063832,  0.000121118,  0.000042421, -75.989692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000042421,  0.000121118
2017-03-24 21:20:37.316531, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000063832,  0.000120053,  0.000042421, -75.989692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000042421,  0.000120053
2017-03-24 21:20:37.909316, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000037829,  0.000120053,  0.000126759, -75.989692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000126759,  0.000120053
2017-03-24 21:20:38.371390, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000037829,  0.000117214,  0.000126759, -113.818692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000126759,  0.000117214
2017-03-24 21:20:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000013349,  0.000117214,  0.000089956, -113.818692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000089956,  0.000117214
2017-03-24 21:20:39.862686, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000013349,  0.000138140,  0.000089956, -127.167692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000089956,  0.000138140
2017-03-24 21:20:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000018015,  0.000138140,  0.000117056, -127.167692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000117056,  0.000138140
2017-03-24 21:20:40.674563, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000018015,  0.000115759,  0.000117056, -145.182692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000117056,  0.000115759
2017-03-24 21:20:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000013566,  0.000115759,  0.000098702, -145.182692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000098702,  0.000115759
2017-03-24 21:20:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000022763,  0.000115759,  0.000098564, -158.748692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000098564,  0.000115759
2017-03-24 21:20:42.020775, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000022763,  0.000112463,  0.000098564, -181.511692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000098564,  0.000112463
2017-03-24 21:20:42.908814, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000007887,  0.000112463,  0.000128291, -181.511692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000128291,  0.000112463
2017-03-24 21:20:42.923271, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000007887,  0.000135015,  0.000128291, -189.398692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000128291,  0.000135015
2017-03-24 21:20:43.424653, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000007887,  0.000118512,  0.000128291, -189.398692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000128291,  0.000118512
2017-03-24 21:20:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000016952,  0.000118512,  0.000148138, -189.398692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000148138,  0.000118512
2017-03-24 21:20:44.426537, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000016952,  0.000125440,  0.000148138, -172.446692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000148138,  0.000125440
2017-03-24 21:20:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000018002,  0.000125440,  0.000058579, -172.446692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000058579,  0.000125440
2017-03-24 21:20:45.328325, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000018002,  0.000135478,  0.000058579, -190.448692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000058579,  0.000135478
2017-03-24 21:20:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000046748,  0.000135478,  0.000090712, -190.448692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000090712,  0.000135478
2017-03-24 21:20:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000042279,  0.000135478,  0.000067446, -237.196692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000067446,  0.000135478
2017-03-24 21:20:47.258902, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000042279,  0.000122478,  0.000067446, -279.475692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000067446,  0.000122478
2017-03-24 21:20:47.908683, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000002419,  0.000122478,  0.000179712, -279.475692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000179712,  0.000122478
2017-03-24 21:20:47.986453, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000002419,  0.000106685,  0.000179712, -277.056692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000179712,  0.000106685
2017-03-24 21:20:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000004519,  0.000106685,  0.000071221, -277.056692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000071221,  0.000106685
2017-03-24 21:20:49.421336, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000004519,  0.000116647,  0.000071221, -272.537692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000071221,  0.000116647
2017-03-24 21:20:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000016613,  0.000116647,  0.000137382, -272.537692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000137382,  0.000116647
2017-03-24 21:20:50.548579, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000016613,  0.000115305,  0.000137382, -289.150692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000137382,  0.000115305
2017-03-24 21:20:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000013366,  0.000115305,  0.000077510, -289.150692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000077510,  0.000115305
2017-03-24 21:20:51.813746, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000013366,  0.000143930,  0.000077510, -302.516692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000077510,  0.000143930
2017-03-24 21:20:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000003890,  0.000143930,  0.000156132, -302.516692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000156132,  0.000143930
2017-03-24 21:20:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000000756,  0.000143930,  0.000083744, -306.406692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000083744,  0.000143930
2017-03-24 21:20:53.498111, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000000756,  0.000119759,  0.000083744, -307.162692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000083744,  0.000119759
2017-03-24 21:20:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000018151,  0.000119759,  0.000121116, -307.162692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000121116,  0.000119759
2017-03-24 21:20:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000017906,  0.000119759,  0.000084008, -325.313692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000084008,  0.000119759
2017-03-24 21:20:55.246197, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000017906,  0.000110680,  0.000084008, -343.219692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000084008,  0.000110680
2017-03-24 21:20:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000027179,  0.000110680,  0.000102242, -343.219692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000102242,  0.000110680
2017-03-24 21:20:56.755874, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000027179,  0.000108392,  0.000102242, -370.398692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000102242,  0.000108392
2017-03-24 21:20:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000012430,  0.000108392,  0.000112885, -370.398692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000112885,  0.000108392
2017-03-24 21:20:57.157758, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000012430,  0.000160657,  0.000112885, -382.828692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000112885,  0.000160657
2017-03-24 21:20:57.713961, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000012430,  0.000105229,  0.000112885, -382.828692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000112885,  0.000105229
2017-03-24 21:20:57.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000001540,  0.000105229,  0.000123796, -382.828692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000123796,  0.000105229
2017-03-24 21:20:58.515423, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000001540,  0.000140957,  0.000123796, -384.368692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000123796,  0.000140957
2017-03-24 21:20:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000012959,  0.000140957,  0.000090126, -384.368692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000090126,  0.000140957
2017-03-24 21:20:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000000954,  0.000140957,  0.000147820, -397.327692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000147820,  0.000140957
2017-03-24 21:21:00.501406, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000000954,  0.000128481,  0.000147820, -398.281692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000147820,  0.000128481
2017-03-24 21:21:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000012393,  0.000128481,  0.000067489, -398.281692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000067489,  0.000128481
2017-03-24 21:21:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000016014,  0.000128481,  0.000140817, -410.674692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000140817,  0.000128481
2017-03-24 21:21:02.386135, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000016014,  0.000114327,  0.000140817, -426.688692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000140817,  0.000114327
2017-03-24 21:21:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000009921,  0.000114327,  0.000119556, -426.688692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000119556,  0.000114327
2017-03-24 21:21:03.374991, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000009921,  0.000144278,  0.000119556, -416.767692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000119556,  0.000144278
2017-03-24 21:21:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000012340,  0.000144278,  0.000096640, -416.767692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000096640,  0.000144278
2017-03-24 21:21:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000023235,  0.000144278,  0.000097913, -429.107692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000097913,  0.000144278
2017-03-24 21:21:05.175623, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000023235,  0.000115460,  0.000097913, -452.342692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000097913,  0.000115460
2017-03-24 21:21:05.907265, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000045409,  0.000115460,  0.000052273, -452.342692383, S, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000052273,  0.000115460
2017-03-24 21:21:06.218669, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000045409,  0.000110885,  0.000052273, -497.751692383, D, 0.000121285, 1691, 0.000001184, 25392, 77, 81,  0.000052273,  0.000110885
2017-03-24 21:21:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000015305,  0.000110885,  0.000157691, -497.751692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000157691,  0.000110885
2017-03-24 21:21:07.308089, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000015305,  0.000126196,  0.000157691, -513.056692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000157691,  0.000126196
2017-03-24 21:21:07.908618, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000020682,  0.000126196,  0.000123706, -513.056692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000123706,  0.000126196
2017-03-24 21:21:08.051757, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000020682,  0.000109616,  0.000123706, -492.374692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000123706,  0.000109616
2017-03-24 21:21:08.782835, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000020682,  0.000109618,  0.000123706, -492.374692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000123706,  0.000109618
2017-03-24 21:21:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000014758,  0.000109618,  0.000086772, -492.374692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000086772,  0.000109618
2017-03-24 21:21:09.170918, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000014758,  0.000116978,  0.000086772, -507.132692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000086772,  0.000116978
2017-03-24 21:21:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000023253,  0.000116978,  0.000106638, -507.132692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000106638,  0.000116978
2017-03-24 21:21:10.026966, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000023253,  0.000108663,  0.000106638, -530.385692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000106638,  0.000108663
2017-03-24 21:21:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000019125,  0.000108663,  0.000171125, -530.385692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000171125,  0.000108663
2017-03-24 21:21:11.695923, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000019125,  0.000107536,  0.000171125, -511.260692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000171125,  0.000107536
2017-03-24 21:21:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000026379,  0.000107536,  0.000120972, -511.260692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000120972,  0.000107536
2017-03-24 21:21:12.171446, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000026379,  0.000102590,  0.000120972, -484.881692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000120972,  0.000102590
2017-03-24 21:21:12.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000022989,  0.000102590,  0.000072541, -484.881692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000072541,  0.000102590
2017-03-24 21:21:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000014263,  0.000102590,  0.000138515, -507.870692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000138515,  0.000102590
2017-03-24 21:21:14.082296, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000014263,  0.000136466,  0.000138515, -522.133692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000138515,  0.000136466
2017-03-24 21:21:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000018002,  0.000136466,  0.000065139, -522.133692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000065139,  0.000136466
2017-03-24 21:21:15.242315, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000018002,  0.000116245,  0.000065139, -540.135692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000065139,  0.000116245
2017-03-24 21:21:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000040240,  0.000116245,  0.000094025, -540.135692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000094025,  0.000116245
2017-03-24 21:21:16.529598, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000040240,  0.000107544,  0.000094025, -580.375692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000094025,  0.000107544
2017-03-24 21:21:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000023864,  0.000107544,  0.000097425, -580.375692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000097425,  0.000107544
2017-03-24 21:21:17.786564, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000023864,  0.000127323,  0.000097425, -604.239692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000097425,  0.000127323
2017-03-24 21:21:17.848911, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000023864,  0.000132498,  0.000097425, -604.239692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000097425,  0.000132498
2017-03-24 21:21:17.908674, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000001380,  0.000132498,  0.000138331, -604.239692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000138331,  0.000132498
2017-03-24 21:21:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000007120,  0.000132498,  0.000085658, -605.619692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000085658,  0.000132498
2017-03-24 21:21:19.637400, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000007120,  0.000101409,  0.000085658, -612.739692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000085658,  0.000101409
2017-03-24 21:21:19.896087, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000007120,  0.000107819,  0.000085658, -612.739692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000085658,  0.000107819
2017-03-24 21:21:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000012642,  0.000107819,  0.000126684, -612.739692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000126684,  0.000107819
2017-03-24 21:21:20.860051, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000012642,  0.000115332,  0.000126684, -625.381692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000126684,  0.000115332
2017-03-24 21:21:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000005619,  0.000115332,  0.000121427, -625.381692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000121427,  0.000115332
2017-03-24 21:21:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118361,  0.000005630,  0.000115332,  0.000126556, -619.762692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000126556,  0.000115332
2017-03-24 21:21:22.578919, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000005630,  0.000118868,  0.000126556, -614.132692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000126556,  0.000118868
2017-03-24 21:21:22.908680, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000014152,  0.000118868,  0.000081918, -614.132692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000081918,  0.000118868
2017-03-24 21:21:23.564979, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000014152,  0.000106040,  0.000081918, -628.284692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000081918,  0.000106040
2017-03-24 21:21:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000014363,  0.000106040,  0.000126032, -628.284692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000126032,  0.000106040
2017-03-24 21:21:23.963663, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000014363,  0.000115005,  0.000126032, -642.647692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000126032,  0.000115005
2017-03-24 21:21:24.809699, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000014363,  0.000118459,  0.000126032, -642.647692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000126032,  0.000118459
2017-03-24 21:21:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000019235,  0.000118459,  0.000071895, -642.647692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000071895,  0.000118459
2017-03-24 21:21:25.060628, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000019235,  0.000116872,  0.000071895, -661.882692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000071895,  0.000116872
2017-03-24 21:21:25.143672, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000019235,  0.000120967,  0.000071895, -661.882692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000071895,  0.000120967
2017-03-24 21:21:25.737621, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000019235,  0.000162864,  0.000071895, -661.882692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000071895,  0.000162864
2017-03-24 21:21:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000023105,  0.000162864,  0.000117497, -661.882692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000117497,  0.000162864
2017-03-24 21:21:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000024457,  0.000162864,  0.000068517, -684.987692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000068517,  0.000162864
2017-03-24 21:21:27.498007, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000024457,  0.000115027,  0.000068517, -709.444692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000068517,  0.000115027
2017-03-24 21:21:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000031500,  0.000115027,  0.000103209, -709.444692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000103209,  0.000115027
2017-03-24 21:21:27.982701, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000031500,  0.000104086,  0.000103209, -740.944692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000103209,  0.000104086
2017-03-24 21:21:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000010128,  0.000104086,  0.000110754, -740.944692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000110754,  0.000104086
2017-03-24 21:21:29.132681, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000010128,  0.000128398,  0.000110754, -751.072692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000110754,  0.000128398
2017-03-24 21:21:29.694440, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000010128,  0.000099681,  0.000110754, -751.072692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000110754,  0.000099681
2017-03-24 21:21:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000012348,  0.000099681,  0.000098309, -751.072692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000098309,  0.000099681
2017-03-24 21:21:30.165038, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000012348,  0.000101835,  0.000098309, -763.420692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000098309,  0.000101835
2017-03-24 21:21:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000023925,  0.000101835,  0.000087225, -763.420692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000087225,  0.000101835
2017-03-24 21:21:31.199624, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000023925,  0.000142943,  0.000087225, -787.345692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000087225,  0.000142943
2017-03-24 21:21:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000006817,  0.000142943,  0.000132164, -787.345692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000132164,  0.000142943
2017-03-24 21:21:32.750019, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000006817,  0.000106597,  0.000132164, -794.162692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000132164,  0.000106597
2017-03-24 21:21:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000010727,  0.000106597,  0.000079277, -794.162692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000079277,  0.000106597
2017-03-24 21:21:33.021057, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000010727,  0.000100917,  0.000079277, -804.889692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000079277,  0.000100917
2017-03-24 21:21:33.098396, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000010727,  0.000093363,  0.000079277, -804.889692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000079277,  0.000093363
2017-03-24 21:21:33.738066, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000010727,  0.000097922,  0.000079277, -804.889692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000079277,  0.000097922
2017-03-24 21:21:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000001513,  0.000097922,  0.000149539, -804.889692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000149539,  0.000097922
2017-03-24 21:21:34.752714, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000001513,  0.000106333,  0.000149539, -806.402692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000149539,  0.000106333
2017-03-24 21:21:34.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000028902,  0.000106333,  0.000138933, -806.402692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000138933,  0.000106333
2017-03-24 21:21:35.560911, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000028902,  0.000132512,  0.000138933, -777.500692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000138933,  0.000132512
2017-03-24 21:21:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000033299,  0.000132512,  0.000158481, -777.500692383, S, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000158481,  0.000132512
2017-03-24 21:21:36.588486, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000033299,  0.000115254,  0.000158481, -744.201692383, D, 0.000120820, 691, -0.000016186, 17588, -295, 114,  0.000158481,  0.000115254
2017-03-24 21:21:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000010983,  0.000115254,  0.000094882, -744.201692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000094882,  0.000115254
2017-03-24 21:21:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000003888,  0.000115254,  0.000129063, -733.218692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000129063,  0.000115254
2017-03-24 21:21:38.458943, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000003888,  0.000120472,  0.000129063, -737.106692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000129063,  0.000120472
2017-03-24 21:21:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000009049,  0.000120472,  0.000084795, -737.106692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000084795,  0.000120472
2017-03-24 21:21:38.936032, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000009049,  0.000132772,  0.000084795, -746.155692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000084795,  0.000132772
2017-03-24 21:21:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000020736,  0.000132772,  0.000105933, -746.155692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000105933,  0.000132772
2017-03-24 21:21:40.438972, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000020736,  0.000114031,  0.000105933, -766.891692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000105933,  0.000114031
2017-03-24 21:21:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000018697,  0.000114031,  0.000088779, -766.891692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000088779,  0.000114031
2017-03-24 21:21:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000015258,  0.000114031,  0.000112706, -785.588692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000112706,  0.000114031
2017-03-24 21:21:42.220108, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000015258,  0.000150156,  0.000112706, -800.846692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000112706,  0.000150156
2017-03-24 21:21:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000028456,  0.000150156,  0.000176281, -800.846692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000176281,  0.000150156
2017-03-24 21:21:43.857085, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000028456,  0.000131878,  0.000176281, -772.390692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000176281,  0.000131878
2017-03-24 21:21:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000025564,  0.000131878,  0.000107413, -772.390692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000107413,  0.000131878
2017-03-24 21:21:44.647182, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000025564,  0.000147449,  0.000107413, -746.826692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000107413,  0.000147449
2017-03-24 21:21:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000001273,  0.000147449,  0.000123403, -746.826692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000123403,  0.000147449
2017-03-24 21:21:45.684958, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000001273,  0.000103819,  0.000123403, -748.099692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000123403,  0.000103819
2017-03-24 21:21:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000007261,  0.000103819,  0.000124918, -748.099692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000124918,  0.000103819
2017-03-24 21:21:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000017228,  0.000103819,  0.000143394, -740.838692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000143394,  0.000103819
2017-03-24 21:21:47.384067, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000017228,  0.000107543,  0.000143394, -723.610692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000143394,  0.000107543
2017-03-24 21:21:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000016394,  0.000107543,  0.000123291, -723.610692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000123291,  0.000107543
2017-03-24 21:21:47.962457, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000016394,  0.000111310,  0.000123291, -707.216692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000123291,  0.000111310
2017-03-24 21:21:48.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000021279,  0.000111310,  0.000068158, -707.216692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000068158,  0.000111310
2017-03-24 21:21:49.258772, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000021279,  0.000107778,  0.000068158, -728.495692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000068158,  0.000107778
2017-03-24 21:21:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000004321,  0.000107778,  0.000157052, -728.495692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000157052,  0.000107778
2017-03-24 21:21:49.921615, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000004321,  0.000084847,  0.000157052, -732.816692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000157052,  0.000084847
2017-03-24 21:21:50.218817, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000004321,  0.000116266,  0.000157052, -732.816692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000157052,  0.000116266
2017-03-24 21:21:50.501063, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000004321,  0.000129278,  0.000157052, -732.816692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000157052,  0.000129278
2017-03-24 21:21:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000008125,  0.000129278,  0.000093183, -732.816692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000093183,  0.000129278
2017-03-24 21:21:51.562703, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000008125,  0.000129049,  0.000093183, -724.691692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000093183,  0.000129049
2017-03-24 21:21:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000001206,  0.000129049,  0.000143728, -724.691692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000143728,  0.000129049
2017-03-24 21:21:52.705540, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000001206,  0.000128135,  0.000143728, -723.485692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000143728,  0.000128135
2017-03-24 21:21:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000002109,  0.000128135,  0.000086805, -723.485692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000086805,  0.000128135
2017-03-24 21:21:53.238513, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000002109,  0.000106934,  0.000086805, -725.594692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000086805,  0.000106934
2017-03-24 21:21:53.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000012651,  0.000106934,  0.000122724, -725.594692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000122724,  0.000106934
2017-03-24 21:21:54.382815, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000012651,  0.000132914,  0.000122724, -738.245692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000122724,  0.000132914
2017-03-24 21:21:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000022261,  0.000132914,  0.000067491, -738.245692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000067491,  0.000132914
2017-03-24 21:21:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000001027,  0.000132914,  0.000169221, -760.506692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000169221,  0.000132914
2017-03-24 21:21:56.119423, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000001027,  0.000110709,  0.000169221, -759.479692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000169221,  0.000110709
2017-03-24 21:21:56.412776, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000001027,  0.000139919,  0.000169221, -759.479692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000169221,  0.000139919
2017-03-24 21:21:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000021326,  0.000139919,  0.000108811, -759.479692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000108811,  0.000139919
2017-03-24 21:21:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000009324,  0.000139919,  0.000108644, -738.153692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000108644,  0.000139919
2017-03-24 21:21:58.041637, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000009324,  0.000154140,  0.000108644, -747.477692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000108644,  0.000154140
2017-03-24 21:21:58.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000012169,  0.000154140,  0.000103512, -747.477692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000103512,  0.000154140
2017-03-24 21:21:58.928009, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000012169,  0.000112882,  0.000103512, -759.646692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000103512,  0.000112882
2017-03-24 21:21:59.783001, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000012169,  0.000138621,  0.000103512, -759.646692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000103512,  0.000138621
2017-03-24 21:21:59.882337, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000012169,  0.000122547,  0.000103512, -759.646692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000103512,  0.000122547
2017-03-24 21:21:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000007259,  0.000122547,  0.000118794, -759.646692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000118794,  0.000122547
2017-03-24 21:22:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000004210,  0.000122547,  0.000126390, -766.905692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000126390,  0.000122547
2017-03-24 21:22:01.803130, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000004210,  0.000124535,  0.000126390, -762.695692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000126390,  0.000124535
2017-03-24 21:22:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000023562,  0.000124535,  0.000157511, -762.695692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000157511,  0.000124535
2017-03-24 21:22:02.208382, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000023562,  0.000133974,  0.000157511, -739.133692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000157511,  0.000133974
2017-03-24 21:22:02.578470, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000023562,  0.000124802,  0.000157511, -739.133692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000157511,  0.000124802
2017-03-24 21:22:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000000217,  0.000124802,  0.000080368, -739.133692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000080368,  0.000124802
2017-03-24 21:22:03.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000030085,  0.000124802,  0.000097562, -738.916692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000097562,  0.000124802
2017-03-24 21:22:04.576631, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000030085,  0.000143625,  0.000097562, -769.001692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000097562,  0.000143625
2017-03-24 21:22:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000037464,  0.000143625,  0.000065796, -769.001692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000065796,  0.000143625
2017-03-24 21:22:05.621335, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000037464,  0.000123693,  0.000065796, -806.465692383, D, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000065796,  0.000123693
2017-03-24 21:22:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000033760,  0.000123693,  0.000104975, -806.465692383, S, 0.000117992, 1549, -0.000008215, 18396, -639, 107,  0.000104975,  0.000123693
2017-03-24 21:22:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000027466,  0.000123693,  0.000078203, -840.225692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000078203,  0.000123693
2017-03-24 21:22:07.005814, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000027466,  0.000127576,  0.000078203, -867.691692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000078203,  0.000127576
2017-03-24 21:22:07.812059, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000027466,  0.000111556,  0.000078203, -867.691692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000078203,  0.000111556
2017-03-24 21:22:07.884244, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000027466,  0.000130218,  0.000078203, -867.691692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000078203,  0.000130218
2017-03-24 21:22:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000004720,  0.000130218,  0.000149547, -867.691692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000149547,  0.000130218
2017-03-24 21:22:08.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000000468,  0.000130218,  0.000085786, -872.411692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000085786,  0.000130218
2017-03-24 21:22:09.139040, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000000468,  0.000111888,  0.000085786, -872.879692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000085786,  0.000111888
2017-03-24 21:22:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000011164,  0.000111888,  0.000127895, -872.879692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000127895,  0.000111888
2017-03-24 21:22:10.422108, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000011164,  0.000111738,  0.000127895, -884.043692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000127895,  0.000111738
2017-03-24 21:22:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000010199,  0.000111738,  0.000087322, -884.043692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000087322,  0.000111738
2017-03-24 21:22:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000019774,  0.000111738,  0.000108610, -894.242692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000108610,  0.000111738
2017-03-24 21:22:11.997089, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000019774,  0.000125275,  0.000108610, -914.016692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000108610,  0.000125275
2017-03-24 21:22:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000006230,  0.000125275,  0.000139341, -914.016692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000139341,  0.000125275
2017-03-24 21:22:13.032830, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000006230,  0.000108978,  0.000139341, -907.786692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000139341,  0.000108978
2017-03-24 21:22:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000013425,  0.000108978,  0.000123055, -907.786692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000123055,  0.000108978
2017-03-24 21:22:13.952720, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000013425,  0.000109525,  0.000123055, -894.361692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000123055,  0.000109525
2017-03-24 21:22:14.317639, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000013425,  0.000112370,  0.000123055, -894.361692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000123055,  0.000112370
2017-03-24 21:22:14.391143, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000013425,  0.000125937,  0.000123055, -894.361692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000123055,  0.000125937
2017-03-24 21:22:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000004736,  0.000125937,  0.000103138, -894.361692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000103138,  0.000125937
2017-03-24 21:22:15.010028, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000004736,  0.000173943,  0.000103138, -899.097692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000103138,  0.000173943
2017-03-24 21:22:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000014083,  0.000173943,  0.000104649, -899.097692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000104649,  0.000173943
2017-03-24 21:22:15.953076, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000014083,  0.000143101,  0.000104649, -913.180692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000104649,  0.000143101
2017-03-24 21:22:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000026627,  0.000143101,  0.000078468, -913.180692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000078468,  0.000143101
2017-03-24 21:22:17.322751, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000026627,  0.000114783,  0.000078468, -939.807692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000078468,  0.000114783
2017-03-24 21:22:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000027346,  0.000114783,  0.000103290, -939.807692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000103290,  0.000114783
2017-03-24 21:22:18.604423, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000027346,  0.000106802,  0.000103290, -967.153692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000103290,  0.000106802
2017-03-24 21:22:18.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000026241,  0.000106802,  0.000080281, -967.153692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000080281,  0.000106802
2017-03-24 21:22:19.844445, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000026241,  0.000102655,  0.000080281, -993.394692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000080281,  0.000102655
2017-03-24 21:22:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000004464,  0.000102655,  0.000146266, -993.394692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000146266,  0.000102655
2017-03-24 21:22:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000016512,  0.000102655,  0.000121927, -997.858692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000121927,  0.000102655
2017-03-24 21:22:21.496184, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000016512,  0.000101657,  0.000121927, -981.346692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000121927,  0.000101657
2017-03-24 21:22:21.839213, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000016512,  0.000119146,  0.000121927, -981.346692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000121927,  0.000119146
2017-03-24 21:22:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000010607,  0.000119146,  0.000134190, -981.346692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000134190,  0.000119146
2017-03-24 21:22:22.221939, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000010607,  0.000106190,  0.000134190, -970.739692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000134190,  0.000106190
2017-03-24 21:22:22.406548, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000010607,  0.000121689,  0.000134190, -970.739692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000134190,  0.000121689
2017-03-24 21:22:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000006376,  0.000121689,  0.000087845, -970.739692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000087845,  0.000121689
2017-03-24 21:22:23.893757, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000006376,  0.000115625,  0.000087845, -977.115692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000087845,  0.000115625
2017-03-24 21:22:23.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000016514,  0.000115625,  0.000114024, -977.115692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000114024,  0.000115625
2017-03-24 21:22:24.012933, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000016514,  0.000106279,  0.000114024, -993.629692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000114024,  0.000106279
2017-03-24 21:22:24.490794, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000016514,  0.000110980,  0.000114024, -993.629692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000114024,  0.000110980
2017-03-24 21:22:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000020144,  0.000110980,  0.000080272, -993.629692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000080272,  0.000110980
2017-03-24 21:22:25.606642, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000020144,  0.000112084,  0.000080272, -1013.773692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000080272,  0.000112084
2017-03-24 21:22:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000010212,  0.000112084,  0.000174265, -1013.773692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000174265,  0.000112084
2017-03-24 21:22:26.612247, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000010212,  0.000141751,  0.000174265, -1003.561692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000174265,  0.000141751
2017-03-24 21:22:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000004768,  0.000141751,  0.000069342, -1003.561692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000069342,  0.000141751
2017-03-24 21:22:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000016379,  0.000141751,  0.000132130, -998.793692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000132130,  0.000141751
2017-03-24 21:22:27.944759, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000016379,  0.000105362,  0.000132130, -1015.172692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000132130,  0.000105362
2017-03-24 21:22:28.908698, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000087284,  0.000105362,  0.000277002, -1015.172692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000277002,  0.000105362
2017-03-24 21:22:29.159747, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000087284,  0.000127959,  0.000277002, -927.888692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000277002,  0.000127959
2017-03-24 21:22:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000081044,  0.000127959,  0.000120655, -927.888692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000120655,  0.000127959
2017-03-24 21:22:30.085875, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000081044,  0.000146492,  0.000120655, -846.844692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000120655,  0.000146492
2017-03-24 21:22:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000030526,  0.000146492,  0.000055314, -846.844692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000055314,  0.000146492
2017-03-24 21:22:31.823453, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000030526,  0.000128993,  0.000055314, -877.370692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000055314,  0.000128993
2017-03-24 21:22:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000035259,  0.000128993,  0.000111874, -877.370692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000111874,  0.000128993
2017-03-24 21:22:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000022149,  0.000128993,  0.000081440, -912.629692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000081440,  0.000128993
2017-03-24 21:22:33.408370, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000022149,  0.000136440,  0.000081440, -934.778692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000081440,  0.000136440
2017-03-24 21:22:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000015705,  0.000136440,  0.000124478, -934.778692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000124478,  0.000136440
2017-03-24 21:22:34.332494, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000015705,  0.000119636,  0.000124478, -950.483692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000124478,  0.000119636
2017-03-24 21:22:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000012845,  0.000119636,  0.000086829, -950.483692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000086829,  0.000119636
2017-03-24 21:22:35.114628, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000012845,  0.000124134,  0.000086829, -963.328692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000086829,  0.000124134
2017-03-24 21:22:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000000892,  0.000124134,  0.000148263, -963.328692383, S, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000148263,  0.000124134
2017-03-24 21:22:36.083859, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000000892,  0.000133723,  0.000148263, -964.220692383, D, 0.000117472, 982, -0.000003201, 17587, -752, 28,  0.000148263,  0.000133723
2017-03-24 21:22:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000002691,  0.000133723,  0.000083232, -964.220692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000083232,  0.000133723
2017-03-24 21:22:37.814169, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000002691,  0.000115990,  0.000083232, -966.911692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000083232,  0.000115990
2017-03-24 21:22:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000021907,  0.000115990,  0.000109936, -966.911692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000109936,  0.000115990
2017-03-24 21:22:38.668339, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000021907,  0.000114512,  0.000109936, -988.818692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000109936,  0.000114512
2017-03-24 21:22:38.892326, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000021907,  0.000110337,  0.000109936, -988.818692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000109936,  0.000110337
2017-03-24 21:22:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000022881,  0.000110337,  0.000081005, -988.818692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000081005,  0.000110337
2017-03-24 21:22:39.905488, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000022881,  0.000126628,  0.000081005, -1011.699692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000081005,  0.000126628
2017-03-24 21:22:39.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000040531,  0.000126628,  0.000074152, -1011.699692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000074152,  0.000126628
2017-03-24 21:22:40.334500, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000040531,  0.000133798,  0.000074152, -1052.230692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000074152,  0.000133798
2017-03-24 21:22:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000024344,  0.000133798,  0.000112983, -1052.230692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000112983,  0.000133798
2017-03-24 21:22:41.594093, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000024344,  0.000134375,  0.000112983, -1076.574692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000112983,  0.000134375
2017-03-24 21:22:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000008395,  0.000134375,  0.000139349, -1076.574692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000139349,  0.000134375
2017-03-24 21:22:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000007438,  0.000134375,  0.000081255, -1068.179692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000081255,  0.000134375
2017-03-24 21:22:43.526876, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000007438,  0.000127589,  0.000081255, -1075.617692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000081255,  0.000127589
2017-03-24 21:22:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000009708,  0.000127589,  0.000134750, -1075.617692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000134750,  0.000127589
2017-03-24 21:22:44.320581, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000009708,  0.000112474,  0.000134750, -1085.325692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000134750,  0.000112474
2017-03-24 21:22:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000007879,  0.000112474,  0.000116314, -1085.325692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000116314,  0.000112474
2017-03-24 21:22:45.653492, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000007879,  0.000122798,  0.000116314, -1077.446692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000116314,  0.000122798
2017-03-24 21:22:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000003523,  0.000122798,  0.000126043, -1077.446692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000126043,  0.000122798
2017-03-24 21:22:46.204985, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000003523,  0.000098626,  0.000126043, -1073.923692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000126043,  0.000098626
2017-03-24 21:22:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000029174,  0.000098626,  0.000167652, -1073.923692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000167652,  0.000098626
2017-03-24 21:22:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000010873,  0.000098626,  0.000089414, -1044.749692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000089414,  0.000098626
2017-03-24 21:22:47.941752, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000010873,  0.000139111,  0.000089414, -1033.876692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000089414,  0.000139111
2017-03-24 21:22:48.644124, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000010873,  0.000120151,  0.000089414, -1033.876692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000089414,  0.000120151
2017-03-24 21:22:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000030778,  0.000120151,  0.000084155, -1033.876692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000084155,  0.000120151
2017-03-24 21:22:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000006584,  0.000120151,  0.000137608, -1064.654692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000137608,  0.000120151
2017-03-24 21:22:50.477181, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000006584,  0.000131654,  0.000137608, -1071.238692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000137608,  0.000131654
2017-03-24 21:22:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000017516,  0.000131654,  0.000062327, -1071.238692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000062327,  0.000131654
2017-03-24 21:22:51.453668, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000017516,  0.000106121,  0.000062327, -1088.754692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000062327,  0.000106121
2017-03-24 21:22:51.807773, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000017516,  0.000139518,  0.000062327, -1088.754692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000062327,  0.000139518
2017-03-24 21:22:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000022671,  0.000139518,  0.000126820, -1088.754692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000126820,  0.000139518
2017-03-24 21:22:51.983637, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000022671,  0.000111353,  0.000126820, -1111.425692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000126820,  0.000111353
2017-03-24 21:22:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000002544,  0.000111353,  0.000101958, -1111.425692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000101958,  0.000111353
2017-03-24 21:22:53.342745, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000002544,  0.000130918,  0.000101958, -1113.969692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000101958,  0.000130918
2017-03-24 21:22:53.881229, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000002544,  0.000110356,  0.000101958, -1113.969692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000101958,  0.000110356
2017-03-24 21:22:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000003865,  0.000110356,  0.000123996, -1113.969692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000123996,  0.000110356
2017-03-24 21:22:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000024371,  0.000110356,  0.000060872, -1117.834692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000060872,  0.000110356
2017-03-24 21:22:55.544105, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000024371,  0.000117476,  0.000060872, -1142.205692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000060872,  0.000117476
2017-03-24 21:22:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000024506,  0.000117476,  0.000123426, -1142.205692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000123426,  0.000117476
2017-03-24 21:22:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000003537,  0.000117476,  0.000102512, -1166.711692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000102512,  0.000117476
2017-03-24 21:22:57.022349, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000003537,  0.000124516,  0.000102512, -1170.248692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000102512,  0.000124516
2017-03-24 21:22:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000010679,  0.000124516,  0.000151621, -1170.248692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000151621,  0.000124516
2017-03-24 21:22:58.038424, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000010679,  0.000131309,  0.000151621, -1159.569692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000151621,  0.000131309
2017-03-24 21:22:58.817157, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000010679,  0.000127300,  0.000151621, -1159.569692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000151621,  0.000127300
2017-03-24 21:22:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000016209,  0.000127300,  0.000113885, -1159.569692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000113885,  0.000127300
2017-03-24 21:22:59.300722, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000016209,  0.000103719,  0.000113885, -1143.360692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000113885,  0.000103719
2017-03-24 21:22:59.649191, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000016209,  0.000110586,  0.000113885, -1143.360692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000113885,  0.000110586
2017-03-24 21:22:59.909053, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000100942,  0.000110586,  0.000321651, -1143.360692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000321651,  0.000110586
2017-03-24 21:23:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000087897,  0.000110586,  0.000087809, -1042.418692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000087809,  0.000110586
2017-03-24 21:23:01.642675, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000087897,  0.000152655,  0.000087809, -954.521692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000087809,  0.000152655
2017-03-24 21:23:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000008934,  0.000152655,  0.000127980, -954.521692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000127980,  0.000152655
2017-03-24 21:23:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000025024,  0.000152655,  0.000055620, -963.455692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000055620,  0.000152655
2017-03-24 21:23:03.052209, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000025024,  0.000131557,  0.000055620, -988.479692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000055620,  0.000131557
2017-03-24 21:23:03.138141, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000025024,  0.000121251,  0.000055620, -988.479692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000055620,  0.000121251
2017-03-24 21:23:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000056796,  0.000121251,  0.000063879, -988.479692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000063879,  0.000121251
2017-03-24 21:23:04.716318, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000056796,  0.000133744,  0.000063879, -1045.275692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000063879,  0.000133744
2017-03-24 21:23:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000036389,  0.000133744,  0.000095524, -1045.275692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000095524,  0.000133744
2017-03-24 21:23:05.049925, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000036389,  0.000130106,  0.000095524, -1081.664692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000095524,  0.000130106
2017-03-24 21:23:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000002812,  0.000130106,  0.000130523, -1081.664692383, S, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000130523,  0.000130106
2017-03-24 21:23:05.917884, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000002812,  0.000109475,  0.000130523, -1084.476692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000130523,  0.000109475
2017-03-24 21:23:06.465302, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000002812,  0.000255767,  0.000130523, -1084.476692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000130523,  0.000255767
2017-03-24 21:23:06.528754, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000002812,  0.000132985,  0.000130523, -1084.476692383, D, 0.000117892, 529, -0.000004133, 27701, -938, 50,  0.000130523,  0.000132985
2017-03-24 21:23:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000019172,  0.000132985,  0.000064013, -1084.476692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000064013,  0.000132985
2017-03-24 21:23:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000028620,  0.000132985,  0.000112992, -1103.648692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000112992,  0.000132985
2017-03-24 21:23:08.250837, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000028620,  0.000106961,  0.000112992, -1132.268692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000112992,  0.000106961
2017-03-24 21:23:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000020854,  0.000106961,  0.000079603, -1132.268692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000079603,  0.000106961
2017-03-24 21:23:09.021822, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000020854,  0.000122748,  0.000079603, -1153.122692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000079603,  0.000122748
2017-03-24 21:23:09.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000014539,  0.000122748,  0.000125501, -1153.122692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000125501,  0.000122748
2017-03-24 21:23:10.098340, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000014539,  0.000144114,  0.000125501, -1167.661692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000125501,  0.000144114
2017-03-24 21:23:10.249205, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000014539,  0.000111192,  0.000125501, -1167.661692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000125501,  0.000111192
2017-03-24 21:23:10.279643, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000014539,  0.000141790,  0.000125501, -1167.661692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000125501,  0.000141790
2017-03-24 21:23:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000008251,  0.000141790,  0.000092300, -1167.661692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000092300,  0.000141790
2017-03-24 21:23:11.288863, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000008251,  0.000148663,  0.000092300, -1175.912692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000092300,  0.000148663
2017-03-24 21:23:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000012344,  0.000148663,  0.000117770, -1175.912692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000117770,  0.000148663
2017-03-24 21:23:12.233279, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000012344,  0.000164372,  0.000117770, -1188.256692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000117770,  0.000164372
2017-03-24 21:23:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000002378,  0.000164372,  0.000112593, -1188.256692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000112593,  0.000164372
2017-03-24 21:23:13.596388, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000002378,  0.000114413,  0.000112593, -1190.634692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000112593,  0.000114413
2017-03-24 21:23:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000006040,  0.000114413,  0.000110803, -1190.634692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000110803,  0.000114413
2017-03-24 21:23:14.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000009774,  0.000114413,  0.000105274, -1196.674692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000105274,  0.000114413
2017-03-24 21:23:15.156969, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000009774,  0.000139411,  0.000105274, -1206.448692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000105274,  0.000139411
2017-03-24 21:23:15.837927, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000009774,  0.000107398,  0.000105274, -1206.448692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000105274,  0.000107398
2017-03-24 21:23:15.903255, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000009774,  0.000101302,  0.000105274, -1206.448692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000105274,  0.000101302
2017-03-24 21:23:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000025196,  0.000101302,  0.000079704, -1206.448692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000079704,  0.000101302
2017-03-24 21:23:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000029032,  0.000101302,  0.000097349, -1231.644692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000097349,  0.000101302
2017-03-24 21:23:17.296652, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000029032,  0.000069790,  0.000097349, -1260.676692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000097349,  0.000069790
2017-03-24 21:23:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000018246,  0.000069790,  0.000100900, -1260.676692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000100900,  0.000069790
2017-03-24 21:23:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000022595,  0.000069790,  0.000088274, -1278.922692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000088274,  0.000069790
2017-03-24 21:23:18.954089, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000022595,  0.000121954,  0.000088274, -1301.517692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000088274,  0.000121954
2017-03-24 21:23:19.373280, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000022595,  0.000098615,  0.000088274, -1301.517692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000088274,  0.000098615
2017-03-24 21:23:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000015467,  0.000098615,  0.000114524, -1301.517692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000114524,  0.000098615
2017-03-24 21:23:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000016165,  0.000098615,  0.000086247, -1316.984692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000086247,  0.000098615
2017-03-24 21:23:20.942513, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000016165,  0.000107285,  0.000086247, -1333.149692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000086247,  0.000107285
2017-03-24 21:23:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000011502,  0.000107285,  0.000169525, -1333.149692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000169525,  0.000107285
2017-03-24 21:23:21.958813, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000011502,  0.000096432,  0.000169525, -1321.647692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000169525,  0.000096432
2017-03-24 21:23:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000014194,  0.000096432,  0.000091274, -1321.647692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000091274,  0.000096432
2017-03-24 21:23:22.916281, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000014194,  0.000086500,  0.000091274, -1307.453692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000091274,  0.000086500
2017-03-24 21:23:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000014901,  0.000086500,  0.000111231, -1307.453692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000111231,  0.000086500
2017-03-24 21:23:24.148235, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000014901,  0.000108711,  0.000111231, -1322.354692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000111231,  0.000108711
2017-03-24 21:23:24.642677, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000014901,  0.000140261,  0.000111231, -1322.354692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000111231,  0.000140261
2017-03-24 21:23:24.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000015912,  0.000140261,  0.000088941, -1322.354692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000088941,  0.000140261
2017-03-24 21:23:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000012321,  0.000140261,  0.000118183, -1338.266692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000118183,  0.000140261
2017-03-24 21:23:26.616076, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000012321,  0.000094779,  0.000118183, -1350.587692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000118183,  0.000094779
2017-03-24 21:23:26.626411, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000012321,  0.000088204,  0.000118183, -1350.587692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000118183,  0.000088204
2017-03-24 21:23:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000001439,  0.000088204,  0.000110535, -1350.587692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000110535,  0.000088204
2017-03-24 21:23:27.604232, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000001439,  0.000099260,  0.000110535, -1352.026692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000110535,  0.000099260
2017-03-24 21:23:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000001184,  0.000099260,  0.000123079, -1352.026692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000123079,  0.000099260
2017-03-24 21:23:27.925883, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000001184,  0.000081916,  0.000123079, -1350.842692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000123079,  0.000081916
2017-03-24 21:23:27.929485, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000001184,  0.000066226,  0.000123079, -1350.842692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000123079,  0.000066226
2017-03-24 21:23:28.316765, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000001184,  0.000116309,  0.000123079, -1350.842692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000123079,  0.000116309
2017-03-24 21:23:28.724278, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000001184,  0.000120326,  0.000123079, -1350.842692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000123079,  0.000120326
2017-03-24 21:23:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000001399,  0.000120326,  0.000110302, -1350.842692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000110302,  0.000120326
2017-03-24 21:23:29.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000000808,  0.000120326,  0.000121416, -1349.443692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000121416,  0.000120326
2017-03-24 21:23:30.305966, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000000808,  0.000129796,  0.000121416, -1348.635692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000121416,  0.000129796
2017-03-24 21:23:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000012903,  0.000129796,  0.000083015, -1348.635692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000083015,  0.000129796
2017-03-24 21:23:31.026641, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000012903,  0.000102771,  0.000083015, -1361.538692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000083015,  0.000102771
2017-03-24 21:23:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000016104,  0.000102771,  0.000115054, -1361.538692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000115054,  0.000102771
2017-03-24 21:23:32.301938, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000016104,  0.000097017,  0.000115054, -1377.642692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000115054,  0.000097017
2017-03-24 21:23:32.430646, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000016104,  0.000106089,  0.000115054, -1377.642692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000115054,  0.000106089
2017-03-24 21:23:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000011232,  0.000106089,  0.000092320, -1377.642692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000092320,  0.000106089
2017-03-24 21:23:33.214649, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000011232,  0.000099069,  0.000092320, -1388.874692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000092320,  0.000099069
2017-03-24 21:23:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000004175,  0.000099069,  0.000145342, -1388.874692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000145342,  0.000099069
2017-03-24 21:23:34.211850, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000004175,  0.000105304,  0.000145342, -1384.699692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000145342,  0.000105304
2017-03-24 21:23:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000009302,  0.000105304,  0.000102330, -1384.699692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000102330,  0.000105304
2017-03-24 21:23:35.111403, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000009302,  0.000118516,  0.000102330, -1375.397692383, D, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000102330,  0.000118516
2017-03-24 21:23:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000007388,  0.000118516,  0.000111950, -1375.397692383, S, 0.000117102, 731, -0.000004009, 32496, -1069, 59,  0.000111950,  0.000118516
2017-03-24 21:23:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000012810,  0.000118516,  0.000091539, -1382.785692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000091539,  0.000118516
2017-03-24 21:23:36.971757, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000012810,  0.000094253,  0.000091539, -1395.595692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000091539,  0.000094253
2017-03-24 21:23:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000001812,  0.000094253,  0.000140994, -1395.595692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000140994,  0.000094253
2017-03-24 21:23:38.119603, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000001812,  0.000106775,  0.000140994, -1393.783692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000140994,  0.000106775
2017-03-24 21:23:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000062955,  0.000106775,  0.000213531, -1393.783692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000213531,  0.000106775
2017-03-24 21:23:39.049389, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000062955,  0.000121598,  0.000213531, -1330.828692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000213531,  0.000121598
2017-03-24 21:23:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000050427,  0.000121598,  0.000116338, -1330.828692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000116338,  0.000121598
2017-03-24 21:23:39.918744, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000050427,  0.000077339,  0.000116338, -1280.401692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000116338,  0.000077339
2017-03-24 21:23:40.010924, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000050427,  0.000100083,  0.000116338, -1280.401692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000116338,  0.000100083
2017-03-24 21:23:40.303649, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000050427,  0.000097898,  0.000116338, -1280.401692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000116338,  0.000097898
2017-03-24 21:23:40.733540, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000050427,  0.000089429,  0.000116338, -1280.401692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000116338,  0.000089429
2017-03-24 21:23:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000020428,  0.000089429,  0.000072127, -1280.401692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000072127,  0.000089429
2017-03-24 21:23:41.506619, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000020428,  0.000183170,  0.000072127, -1300.829692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000072127,  0.000183170
2017-03-24 21:23:41.864483, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000020428,  0.000093775,  0.000072127, -1300.829692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000072127,  0.000093775
2017-03-24 21:23:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000020574,  0.000093775,  0.000115726, -1300.829692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000115726,  0.000093775
2017-03-24 21:23:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000037714,  0.000093775,  0.000188570, -1321.403692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000188570,  0.000093775
2017-03-24 21:23:43.687703, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000037714,  0.000092906,  0.000188570, -1283.689692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000188570,  0.000092906
2017-03-24 21:23:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000044066,  0.000092906,  0.000128390, -1283.689692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000128390,  0.000092906
2017-03-24 21:23:44.117823, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000044066,  0.000129184,  0.000128390, -1239.623692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000128390,  0.000129184
2017-03-24 21:23:44.894820, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000044066,  0.000104399,  0.000128390, -1239.623692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000128390,  0.000104399
2017-03-24 21:23:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000003027,  0.000104399,  0.000106891, -1239.623692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000106891,  0.000104399
2017-03-24 21:23:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000029385,  0.000104399,  0.000181546, -1236.596692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000181546,  0.000104399
2017-03-24 21:23:46.287045, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000029385,  0.000116783,  0.000181546, -1207.211692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000181546,  0.000116783
2017-03-24 21:23:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000019181,  0.000116783,  0.000086764, -1207.211692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000086764,  0.000116783
2017-03-24 21:23:47.733330, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000019181,  0.000110198,  0.000086764, -1188.030692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000086764,  0.000110198
2017-03-24 21:23:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000000105,  0.000110198,  0.000143810, -1188.030692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000143810,  0.000110198
2017-03-24 21:23:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000010330,  0.000110198,  0.000066029, -1187.925692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000066029,  0.000110198
2017-03-24 21:23:49.467897, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000010330,  0.000103974,  0.000066029, -1198.255692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000066029,  0.000103974
2017-03-24 21:23:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000032426,  0.000103974,  0.000099250, -1198.255692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000099250,  0.000103974
2017-03-24 21:23:50.091767, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000032426,  0.000115733,  0.000099250, -1230.681692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000099250,  0.000115733
2017-03-24 21:23:50.908549, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000000894,  0.000115733,  0.000132013, -1230.681692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000132013,  0.000115733
2017-03-24 21:23:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000017075,  0.000115733,  0.000131323, -1229.787692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000131323,  0.000115733
2017-03-24 21:23:52.032317, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000017075,  0.000107995,  0.000131323, -1212.712692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000131323,  0.000107995
2017-03-24 21:23:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000001214,  0.000107995,  0.000095418, -1212.712692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000095418,  0.000107995
2017-03-24 21:23:53.739889, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000001214,  0.000105760,  0.000095418, -1213.926692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000095418,  0.000105760
2017-03-24 21:23:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000014857,  0.000105760,  0.000103949, -1213.926692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000103949,  0.000105760
2017-03-24 21:23:54.374175, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000014857,  0.000104356,  0.000103949, -1228.783692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000103949,  0.000104356
2017-03-24 21:23:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000024185,  0.000104356,  0.000076501, -1228.783692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000076501,  0.000104356
2017-03-24 21:23:55.292330, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000024185,  0.000121716,  0.000076501, -1252.968692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000076501,  0.000121716
2017-03-24 21:23:55.321475, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000024185,  0.000129994,  0.000076501, -1252.968692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000076501,  0.000129994
2017-03-24 21:23:55.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000015595,  0.000129994,  0.000120540, -1252.968692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000120540,  0.000129994
2017-03-24 21:23:55.959275, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000015595,  0.000099983,  0.000120540, -1268.563692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000120540,  0.000099983
2017-03-24 21:23:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000009230,  0.000099983,  0.000088719, -1268.563692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000088719,  0.000099983
2017-03-24 21:23:57.264441, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000009230,  0.000100303,  0.000088719, -1277.793692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000088719,  0.000100303
2017-03-24 21:23:57.700960, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000009230,  0.000098062,  0.000088719, -1277.793692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000088719,  0.000098062
2017-03-24 21:23:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000000989,  0.000098062,  0.000136425, -1277.793692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000136425,  0.000098062
2017-03-24 21:23:57.920158, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000000989,  0.000127185,  0.000136425, -1278.782692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000136425,  0.000127185
2017-03-24 21:23:57.945741, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000000989,  0.000110035,  0.000136425, -1278.782692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000136425,  0.000110035
2017-03-24 21:23:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000007499,  0.000110035,  0.000105421, -1278.782692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000105421,  0.000110035
2017-03-24 21:23:59.657481, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000007499,  0.000112562,  0.000105421, -1271.283692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000105421,  0.000112562
2017-03-24 21:23:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000003919,  0.000112562,  0.000129517, -1271.283692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000129517,  0.000112562
2017-03-24 21:24:00.005274, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000003919,  0.000137560,  0.000129517, -1267.364692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000129517,  0.000137560
2017-03-24 21:24:00.814787, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000003919,  0.000097301,  0.000129517, -1267.364692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000129517,  0.000097301
2017-03-24 21:24:00.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000007177,  0.000097301,  0.000112251, -1267.364692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000112251,  0.000097301
2017-03-24 21:24:01.523485, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000007177,  0.000094873,  0.000112251, -1260.187692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000112251,  0.000094873
2017-03-24 21:24:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000015021,  0.000094873,  0.000145394, -1260.187692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000145394,  0.000094873
2017-03-24 21:24:02.770607, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000015021,  0.000099834,  0.000145394, -1245.166692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000145394,  0.000099834
2017-03-24 21:24:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000026534,  0.000099834,  0.000135183, -1245.166692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000135183,  0.000099834
2017-03-24 21:24:03.440410, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000026534,  0.000157319,  0.000135183, -1218.632692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000135183,  0.000157319
2017-03-24 21:24:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000024922,  0.000157319,  0.000142483, -1218.632692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000142483,  0.000157319
2017-03-24 21:24:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000019053,  0.000157319,  0.000123768, -1193.710692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000123768,  0.000157319
2017-03-24 21:24:05.296776, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000019053,  0.000106544,  0.000123768, -1174.657692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000123768,  0.000106544
2017-03-24 21:24:05.473494, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000019053,  0.000095222,  0.000123768, -1174.657692383, D, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000123768,  0.000095222
2017-03-24 21:24:05.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000015360,  0.000095222,  0.000135326, -1174.657692383, S, 0.000116170, 1109, -0.000009944, 11332, -1285, 87,  0.000135326,  0.000095222
2017-03-24 21:24:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000008568,  0.000095222,  0.000076140, -1159.297692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000076140,  0.000095222
2017-03-24 21:24:07.012616, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000008568,  0.000130341,  0.000076140, -1167.865692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000076140,  0.000130341
2017-03-24 21:24:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000011941,  0.000130341,  0.000128456, -1167.865692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000128456,  0.000130341
2017-03-24 21:24:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000003388,  0.000130341,  0.000093123, -1179.806692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000093123,  0.000130341
2017-03-24 21:24:08.960950, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000003388,  0.000107547,  0.000093123, -1183.194692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000093123,  0.000107547
2017-03-24 21:24:09.430283, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000003388,  0.000129941,  0.000093123, -1183.194692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000093123,  0.000129941
2017-03-24 21:24:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000001851,  0.000129941,  0.000138614, -1183.194692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000138614,  0.000129941
2017-03-24 21:24:10.908722, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000038412,  0.000129941,  0.000165926, -1181.343692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000165926,  0.000129941
2017-03-24 21:24:11.399135, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000038412,  0.000111830,  0.000165926, -1142.931692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000165926,  0.000111830
2017-03-24 21:24:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000035255,  0.000111830,  0.000132477, -1142.931692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000132477,  0.000111830
2017-03-24 21:24:12.120266, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000035255,  0.000130836,  0.000132477, -1107.676692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000132477,  0.000130836
2017-03-24 21:24:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000006543,  0.000130836,  0.000109010, -1107.676692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000109010,  0.000130836
2017-03-24 21:24:12.947325, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000006543,  0.000113953,  0.000109010, -1101.133692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000109010,  0.000113953
2017-03-24 21:24:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000021562,  0.000113953,  0.000162959, -1101.133692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000162959,  0.000113953
2017-03-24 21:24:14.739210, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000021562,  0.000111675,  0.000162959, -1079.571692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000162959,  0.000111675
2017-03-24 21:24:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000007922,  0.000111675,  0.000081997, -1079.571692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000081997,  0.000111675
2017-03-24 21:24:15.890362, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000007922,  0.000117531,  0.000081997, -1071.649692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000081997,  0.000117531
2017-03-24 21:24:15.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000017329,  0.000117531,  0.000112672, -1071.649692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000112672,  0.000117531
2017-03-24 21:24:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000016410,  0.000117531,  0.000083896, -1088.978692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000083896,  0.000117531
2017-03-24 21:24:17.494311, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000016410,  0.000144356,  0.000083896, -1105.388692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000083896,  0.000144356
2017-03-24 21:24:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000010234,  0.000144356,  0.000124904, -1105.388692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000124904,  0.000144356
2017-03-24 21:24:18.678249, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000010234,  0.000121516,  0.000124904, -1115.622692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000124904,  0.000121516
2017-03-24 21:24:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000012464,  0.000121516,  0.000079380, -1115.622692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000079380,  0.000121516
2017-03-24 21:24:19.275446, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000012464,  0.000129817,  0.000079380, -1128.086692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000079380,  0.000129817
2017-03-24 21:24:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000018981,  0.000129817,  0.000111922, -1128.086692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000111922,  0.000129817
2017-03-24 21:24:20.613555, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000018981,  0.000110443,  0.000111922, -1147.067692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000111922,  0.000110443
2017-03-24 21:24:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000016564,  0.000110443,  0.000084097, -1147.067692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000084097,  0.000110443
2017-03-24 21:24:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000009373,  0.000110443,  0.000126200, -1163.631692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000126200,  0.000110443
2017-03-24 21:24:22.421417, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000009373,  0.000112314,  0.000126200, -1173.004692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000126200,  0.000112314
2017-03-24 21:24:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000008181,  0.000112314,  0.000086493, -1173.004692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000086493,  0.000112314
2017-03-24 21:24:22.958886, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000008181,  0.000098722,  0.000086493, -1181.185692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000086493,  0.000098722
2017-03-24 21:24:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000018242,  0.000098722,  0.000178924, -1181.185692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000178924,  0.000098722
2017-03-24 21:24:24.004478, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000018242,  0.000127495,  0.000178924, -1162.943692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000178924,  0.000127495
2017-03-24 21:24:24.446389, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000018242,  0.000127706,  0.000178924, -1162.943692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000178924,  0.000127706
2017-03-24 21:24:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000026087,  0.000127706,  0.000102786, -1162.943692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000102786,  0.000127706
2017-03-24 21:24:25.901902, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000026087,  0.000121208,  0.000102786, -1136.856692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000102786,  0.000121208
2017-03-24 21:24:25.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000021598,  0.000121208,  0.000084565, -1136.856692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000084565,  0.000121208
2017-03-24 21:24:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000043945,  0.000121208,  0.000058367, -1158.454692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000058367,  0.000121208
2017-03-24 21:24:26.976399, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000043945,  0.000134985,  0.000058367, -1202.399692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000058367,  0.000134985
2017-03-24 21:24:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000034973,  0.000134985,  0.000102335, -1202.399692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000102335,  0.000134985
2017-03-24 21:24:28.055963, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000034973,  0.000117165,  0.000102335, -1237.372692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000102335,  0.000117165
2017-03-24 21:24:28.816435, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000034973,  0.000116401,  0.000102335, -1237.372692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000102335,  0.000116401
2017-03-24 21:24:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000011009,  0.000116401,  0.000105848, -1237.372692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000105848,  0.000116401
2017-03-24 21:24:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000004328,  0.000116401,  0.000115424, -1248.381692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000115424,  0.000116401
2017-03-24 21:24:30.327416, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000004328,  0.000110259,  0.000115424, -1252.709692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000115424,  0.000110259
2017-03-24 21:24:30.908602, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000004410,  0.000110259,  0.000123264, -1252.709692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000123264,  0.000110259
2017-03-24 21:24:31.626099, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000004410,  0.000120784,  0.000123264, -1248.299692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000123264,  0.000120784
2017-03-24 21:24:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000001001,  0.000120784,  0.000108585, -1248.299692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000108585,  0.000120784
2017-03-24 21:24:32.412099, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000001001,  0.000113141,  0.000108585, -1247.298692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000108585,  0.000113141
2017-03-24 21:24:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000014262,  0.000113141,  0.000149849, -1247.298692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000149849,  0.000113141
2017-03-24 21:24:33.634469, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000014262,  0.000091671,  0.000149849, -1233.036692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000149849,  0.000091671
2017-03-24 21:24:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000035146,  0.000091671,  0.000150391, -1233.036692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000150391,  0.000091671
2017-03-24 21:24:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000000945,  0.000091671,  0.000081460, -1197.890692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000081460,  0.000091671
2017-03-24 21:24:35.280771, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000000945,  0.000119524,  0.000081460, -1196.945692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000081460,  0.000119524
2017-03-24 21:24:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000017159,  0.000119524,  0.000114114, -1196.945692383, S, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000114114,  0.000119524
2017-03-24 21:24:36.876135, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000017159,  0.000106626,  0.000114114, -1214.104692383, D, 0.000114283, 525, 0.000007450, 22980, -1252, 57,  0.000114114,  0.000106626
2017-03-24 21:24:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000016725,  0.000106626,  0.000082112, -1214.104692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000082112,  0.000106626
2017-03-24 21:24:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000019445,  0.000106626,  0.000108526, -1230.829692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000108526,  0.000106626
2017-03-24 21:24:38.807155, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000019445,  0.000122016,  0.000108526, -1250.274692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000108526,  0.000122016
2017-03-24 21:24:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000009640,  0.000122016,  0.000101692, -1250.274692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000101692,  0.000122016
2017-03-24 21:24:39.700454, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000009640,  0.000086150,  0.000101692, -1259.914692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000101692,  0.000086150
2017-03-24 21:24:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000013558,  0.000086150,  0.000154734, -1259.914692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000154734,  0.000086150
2017-03-24 21:24:39.965296, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000013558,  0.000097554,  0.000154734, -1246.356692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000154734,  0.000097554
2017-03-24 21:24:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000017839,  0.000097554,  0.000110024, -1246.356692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000110024,  0.000097554
2017-03-24 21:24:41.752686, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000017839,  0.000097874,  0.000110024, -1228.517692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000110024,  0.000097874
2017-03-24 21:24:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000006873,  0.000097874,  0.000132740, -1228.517692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000132740,  0.000097874
2017-03-24 21:24:42.822482, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000006873,  0.000087739,  0.000132740, -1221.644692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000132740,  0.000087739
2017-03-24 21:24:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000001983,  0.000087739,  0.000092204, -1221.644692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000092204,  0.000087739
2017-03-24 21:24:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000000755,  0.000087739,  0.000135080, -1223.627692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000135080,  0.000087739
2017-03-24 21:24:44.626197, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000000755,  0.000090325,  0.000135080, -1224.382692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000135080,  0.000090325
2017-03-24 21:24:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000005118,  0.000090325,  0.000103905, -1224.382692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000103905,  0.000090325
2017-03-24 21:24:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000036739,  0.000090325,  0.000198275, -1219.264692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000198275,  0.000090325
2017-03-24 21:24:46.361757, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000036739,  0.000084762,  0.000198275, -1182.525692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000198275,  0.000084762
2017-03-24 21:24:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000042074,  0.000084762,  0.000114774, -1182.525692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000114774,  0.000084762
2017-03-24 21:24:47.900761, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000042074,  0.000126191,  0.000114774, -1140.451692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000114774,  0.000126191
2017-03-24 21:24:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000005590,  0.000126191,  0.000103402, -1140.451692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000103402,  0.000126191
2017-03-24 21:24:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000002383,  0.000126191,  0.000121445, -1146.041692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000121445,  0.000126191
2017-03-24 21:24:49.673297, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000002383,  0.000107444,  0.000121445, -1148.424692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000121445,  0.000107444
2017-03-24 21:24:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000001225,  0.000107444,  0.000110660, -1148.424692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000110660,  0.000107444
2017-03-24 21:24:50.129740, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000001225,  0.000101407,  0.000110660, -1147.199692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000110660,  0.000101407
2017-03-24 21:24:50.495607, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000001225,  0.000096370,  0.000110660, -1147.199692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000110660,  0.000096370
2017-03-24 21:24:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000033229,  0.000096370,  0.000052350, -1147.199692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000052350,  0.000096370
2017-03-24 21:24:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000021154,  0.000096370,  0.000134583, -1180.428692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000134583,  0.000096370
2017-03-24 21:24:52.059879, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000021154,  0.000122737,  0.000134583, -1201.582692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000134583,  0.000122737
2017-03-24 21:24:52.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000025152,  0.000122737,  0.000144986, -1201.582692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000144986,  0.000122737
2017-03-24 21:24:53.668825, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000025152,  0.000102621,  0.000144986, -1176.430692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000144986,  0.000102621
2017-03-24 21:24:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000019361,  0.000102621,  0.000123205, -1176.430692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000123205,  0.000102621
2017-03-24 21:24:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000007021,  0.000102621,  0.000092403, -1157.069692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000092403,  0.000102621
2017-03-24 21:24:55.636935, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000007021,  0.000114924,  0.000092403, -1164.090692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000092403,  0.000114924
2017-03-24 21:24:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000014870,  0.000114924,  0.000107490, -1164.090692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000107490,  0.000114924
2017-03-24 21:24:56.384899, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000014870,  0.000102702,  0.000107490, -1178.960692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000107490,  0.000102702
2017-03-24 21:24:56.589343, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000014870,  0.000097212,  0.000107490, -1178.960692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000107490,  0.000097212
2017-03-24 21:24:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000008870,  0.000097212,  0.000104052, -1178.960692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000104052,  0.000097212
2017-03-24 21:24:57.896940, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000008870,  0.000082999,  0.000104052, -1187.830692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000104052,  0.000082999
2017-03-24 21:24:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000003186,  0.000082999,  0.000131010, -1187.830692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000131010,  0.000082999
2017-03-24 21:24:58.452713, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000003186,  0.000110955,  0.000131010, -1184.644692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000131010,  0.000110955
2017-03-24 21:24:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000015062,  0.000110955,  0.000127438, -1184.644692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000127438,  0.000110955
2017-03-24 21:24:59.194470, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000015062,  0.000124396,  0.000127438, -1169.582692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000127438,  0.000124396
2017-03-24 21:24:59.547470, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000015062,  0.000097903,  0.000127438, -1169.582692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000127438,  0.000097903
2017-03-24 21:24:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000007133,  0.000097903,  0.000115269, -1169.582692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000115269,  0.000097903
2017-03-24 21:25:00.544914, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000007133,  0.000087947,  0.000115269, -1162.449692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000115269,  0.000087947
2017-03-24 21:25:00.741974, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000007133,  0.000086839,  0.000115269, -1162.449692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000115269,  0.000086839
2017-03-24 21:25:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000043595,  0.000086839,  0.000200274, -1162.449692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000200274,  0.000086839
2017-03-24 21:25:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000051784,  0.000086839,  0.000131334, -1118.854692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000131334,  0.000086839
2017-03-24 21:25:02.169353, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000051784,  0.000096736,  0.000131334, -1067.070692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000131334,  0.000096736
2017-03-24 21:25:02.246223, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000051784,  0.000098019,  0.000131334, -1067.070692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000131334,  0.000098019
2017-03-24 21:25:02.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000001653,  0.000098019,  0.000093304, -1067.070692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000093304,  0.000098019
2017-03-24 21:25:03.203587, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000001653,  0.000118207,  0.000093304, -1068.723692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000093304,  0.000118207
2017-03-24 21:25:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000009992,  0.000118207,  0.000114503, -1068.723692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000114503,  0.000118207
2017-03-24 21:25:04.141763, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000009992,  0.000138152,  0.000114503, -1078.715692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000114503,  0.000138152
2017-03-24 21:25:04.907674, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000125140,  0.000138152,  0.000363546, -1078.715692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000363546,  0.000138152
2017-03-24 21:25:05.517053, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000125140,  0.000107942,  0.000363546, -953.575692383, D, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000363546,  0.000107942
2017-03-24 21:25:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000140011,  0.000107942,  0.000145328, -953.575692383, S, 0.000114666, 388, -0.000001827, 19972, -1168, 54,  0.000145328,  0.000107942
2017-03-24 21:25:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000011831,  0.000107942,  0.000108233, -813.564692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000108233,  0.000107942
2017-03-24 21:25:07.260163, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000011831,  0.000117043,  0.000108233, -801.733692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000108233,  0.000117043
2017-03-24 21:25:07.420636, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000011831,  0.000120100,  0.000108233, -801.733692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000108233,  0.000120100
2017-03-24 21:25:07.908823, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000019694,  0.000120100,  0.000083164, -801.733692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000083164,  0.000120100
2017-03-24 21:25:08.442256, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000019694,  0.000141021,  0.000083164, -821.427692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000083164,  0.000141021
2017-03-24 21:25:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000029172,  0.000141021,  0.000090123, -821.427692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000090123,  0.000141021
2017-03-24 21:25:09.780483, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000029172,  0.000122367,  0.000090123, -850.599692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000090123,  0.000122367
2017-03-24 21:25:09.871781, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000029172,  0.000122412,  0.000090123, -850.599692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000090123,  0.000122412
2017-03-24 21:25:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000007428,  0.000122412,  0.000126360, -850.599692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000126360,  0.000122412
2017-03-24 21:25:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000018678,  0.000122412,  0.000067371, -858.027692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000067371,  0.000122412
2017-03-24 21:25:11.786395, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000018678,  0.000159021,  0.000067371, -876.705692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000067371,  0.000159021
2017-03-24 21:25:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000017659,  0.000159021,  0.000128307, -876.705692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000128307,  0.000159021
2017-03-24 21:25:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000059894,  0.000159021,  0.000222388, -894.364692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000222388,  0.000159021
2017-03-24 21:25:13.389260, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000059894,  0.000136064,  0.000222388, -834.470692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000222388,  0.000136064
2017-03-24 21:25:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000037778,  0.000136064,  0.000084555, -834.470692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000084555,  0.000136064
2017-03-24 21:25:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000008676,  0.000136064,  0.000129960, -796.692692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000129960,  0.000136064
2017-03-24 21:25:15.267664, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000008676,  0.000120799,  0.000129960, -805.368692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000129960,  0.000120799
2017-03-24 21:25:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000004766,  0.000120799,  0.000092943, -805.368692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000092943,  0.000120799
2017-03-24 21:25:16.251897, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000004766,  0.000114711,  0.000092943, -810.134692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000092943,  0.000114711
2017-03-24 21:25:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000026629,  0.000114711,  0.000086772, -810.134692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000086772,  0.000114711
2017-03-24 21:25:17.658523, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000026629,  0.000139855,  0.000086772, -836.763692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000086772,  0.000139855
2017-03-24 21:25:17.908686, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000031417,  0.000139855,  0.000083214, -836.763692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000083214,  0.000139855
2017-03-24 21:25:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000024397,  0.000139855,  0.000100688, -868.180692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000100688,  0.000139855
2017-03-24 21:25:19.272365, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000024397,  0.000121680,  0.000100688, -892.577692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000100688,  0.000121680
2017-03-24 21:25:19.795336, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000024397,  0.000146768,  0.000100688, -892.577692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000100688,  0.000146768
2017-03-24 21:25:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000014049,  0.000146768,  0.000103864, -892.577692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000103864,  0.000146768
2017-03-24 21:25:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000023174,  0.000146768,  0.000082392, -906.626692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000082392,  0.000146768
2017-03-24 21:25:20.974227, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000023174,  0.000124174,  0.000082392, -929.800692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000082392,  0.000124174
2017-03-24 21:25:21.044306, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000023174,  0.000105443,  0.000082392, -929.800692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000082392,  0.000105443
2017-03-24 21:25:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000019123,  0.000105443,  0.000111647, -929.800692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000111647,  0.000105443
2017-03-24 21:25:21.932989, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000019123,  0.000102180,  0.000111647, -948.923692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000111647,  0.000102180
2017-03-24 21:25:22.675854, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000019123,  0.000075285,  0.000111647, -948.923692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000111647,  0.000075285
2017-03-24 21:25:22.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000017947,  0.000075285,  0.000083938, -948.923692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000083938,  0.000075285
2017-03-24 21:25:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000028032,  0.000075285,  0.000090990, -966.870692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000090990,  0.000075285
2017-03-24 21:25:24.353338, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000028032,  0.000113049,  0.000090990, -994.902692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000090990,  0.000113049
2017-03-24 21:25:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000026145,  0.000113049,  0.000087436, -994.902692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000087436,  0.000113049
2017-03-24 21:25:25.211459, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000026145,  0.000086559,  0.000087436, -1021.047692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000087436,  0.000086559
2017-03-24 21:25:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000004882,  0.000086559,  0.000152444, -1021.047692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000152444,  0.000086559
2017-03-24 21:25:26.702356, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000004882,  0.000098729,  0.000152444, -1016.165692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000152444,  0.000098729
2017-03-24 21:25:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000014056,  0.000098729,  0.000105326, -1016.165692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000105326,  0.000098729
2017-03-24 21:25:27.908702, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000004430,  0.000098729,  0.000133059, -1002.109692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000133059,  0.000098729
2017-03-24 21:25:28.584066, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000004430,  0.000103446,  0.000133059, -997.679692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000133059,  0.000103446
2017-03-24 21:25:28.749766, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000004430,  0.000127859,  0.000133059, -997.679692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000133059,  0.000127859
2017-03-24 21:25:28.796114, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000004430,  0.000100848,  0.000133059, -997.679692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000133059,  0.000100848
2017-03-24 21:25:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000002992,  0.000100848,  0.000090877, -997.679692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000090877,  0.000100848
2017-03-24 21:25:29.419313, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000002992,  0.000108126,  0.000090877, -1000.671692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000090877,  0.000108126
2017-03-24 21:25:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000004609,  0.000108126,  0.000130112, -1000.671692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000130112,  0.000108126
2017-03-24 21:25:29.937774, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000004609,  0.000108793,  0.000130112, -1005.280692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000130112,  0.000108793
2017-03-24 21:25:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000047788,  0.000108793,  0.000195478, -1005.280692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000195478,  0.000108793
2017-03-24 21:25:30.981549, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000047788,  0.000110828,  0.000195478, -957.492692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000195478,  0.000110828
2017-03-24 21:25:31.801552, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000047788,  0.000106286,  0.000195478, -957.492692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000195478,  0.000106286
2017-03-24 21:25:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000033373,  0.000106286,  0.000102101, -957.492692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000102101,  0.000106286
2017-03-24 21:25:32.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000010337,  0.000106286,  0.000108964, -924.119692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000108964,  0.000106286
2017-03-24 21:25:33.747311, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000010337,  0.000099311,  0.000108964, -934.456692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000108964,  0.000099311
2017-03-24 21:25:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000025984,  0.000099311,  0.000174927, -934.456692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000174927,  0.000099311
2017-03-24 21:25:34.867750, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000025984,  0.000125884,  0.000174927, -908.472692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000174927,  0.000125884
2017-03-24 21:25:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000013881,  0.000125884,  0.000085114, -908.472692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000085114,  0.000125884
2017-03-24 21:25:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000026855,  0.000125884,  0.000093629, -894.591692383, S, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000093629,  0.000125884
2017-03-24 21:25:36.644972, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000026855,  0.000143916,  0.000093629, -921.446692383, D, 0.000114436, 328, 0.000013351, 38185, -1158, 92,  0.000093629,  0.000143916
2017-03-24 21:25:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000022926,  0.000143916,  0.000093260, -921.446692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000093260,  0.000143916
2017-03-24 21:25:37.529823, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000022926,  0.001291517,  0.000093260, -944.372692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000093260,  0.001291517
2017-03-24 21:25:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000010731,  0.001291517,  0.000165748, -944.372692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000165748,  0.001291517
2017-03-24 21:25:38.024273, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000010731,  0.000118973,  0.000165748, -933.641692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000165748,  0.000118973
2017-03-24 21:25:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000009305,  0.000118973,  0.000099554, -933.641692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000099554,  0.000118973
2017-03-24 21:25:39.544403, slv, 42010afffe8a0002(unknown)/1,  0.000125588,  0.000009305,  0.000099664,  0.000099554, -924.336692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000099554,  0.000099664
2017-03-24 21:25:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125588, -0.000007132,  0.000099664,  0.000137431, -924.336692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000137431,  0.000099664
2017-03-24 21:25:40.588414, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000007132,  0.000132058,  0.000137431, -931.468692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000137431,  0.000132058
2017-03-24 21:25:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000013011,  0.000132058,  0.000087592, -931.468692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000087592,  0.000132058
2017-03-24 21:25:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000009675,  0.000132058,  0.000143971, -944.479692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000143971,  0.000132058
2017-03-24 21:25:42.105301, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000009675,  0.000096373,  0.000143971, -954.154692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000143971,  0.000096373
2017-03-24 21:25:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125488, -0.000002026,  0.000096373,  0.000102922, -954.154692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000102922,  0.000096373
2017-03-24 21:25:42.963490, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000002026,  0.000131277,  0.000102922, -956.180692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000102922,  0.000131277
2017-03-24 21:25:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125381, -0.000025802,  0.000131277,  0.000096343, -956.180692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000096343,  0.000131277
2017-03-24 21:25:44.098599, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000025802,  0.000102616,  0.000096343, -981.982692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000096343,  0.000102616
2017-03-24 21:25:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000000582,  0.000102616,  0.000152989, -981.982692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000152989,  0.000102616
2017-03-24 21:25:45.529980, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000000582,  0.000211929,  0.000152989, -982.564692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000152989,  0.000211929
2017-03-24 21:25:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000046237,  0.000211929,  0.000189962, -982.564692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000189962,  0.000211929
2017-03-24 21:25:45.990799, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000046237,  0.000125519,  0.000189962, -936.327692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000189962,  0.000125519
2017-03-24 21:25:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000014006,  0.000125519,  0.000089473, -936.327692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000089473,  0.000125519
2017-03-24 21:25:47.004138, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000014006,  0.000093282,  0.000089473, -922.321692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000089473,  0.000093282
2017-03-24 21:25:47.419376, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000014006,  0.000072637,  0.000089473, -922.321692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000089473,  0.000072637
2017-03-24 21:25:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125416, -0.000025097,  0.000072637,  0.000111809, -922.321692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000111809,  0.000072637
2017-03-24 21:25:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125416,  0.000013267,  0.000072637,  0.000165556, -947.418692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000165556,  0.000072637
2017-03-24 21:25:49.286802, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000013267,  0.000119513,  0.000165556, -934.151692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000165556,  0.000119513
2017-03-24 21:25:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125203,  0.000006137,  0.000119513,  0.000097337, -934.151692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000097337,  0.000119513
2017-03-24 21:25:49.913812, slv, 42010afffe8a0002(unknown)/1,  0.000125071,  0.000006137,  0.000084586,  0.000097337, -928.014692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000097337,  0.000084586
2017-03-24 21:25:50.852044, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000006137,  0.000105300,  0.000097337, -928.014692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000097337,  0.000105300
2017-03-24 21:25:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000041183,  0.000105300,  0.000070119, -928.014692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000070119,  0.000105300
2017-03-24 21:25:51.898122, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000041183,  0.000100400,  0.000070119, -969.197692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000070119,  0.000100400
2017-03-24 21:25:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000023453,  0.000100400,  0.000131724, -969.197692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000131724,  0.000100400
2017-03-24 21:25:52.595341, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000023453,  0.000125185,  0.000131724, -992.650692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000131724,  0.000125185
2017-03-24 21:25:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000009678,  0.000125185,  0.000096908, -992.650692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000096908,  0.000125185
2017-03-24 21:25:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000002596,  0.000125185,  0.000145617, -1002.328692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000145617,  0.000125185
2017-03-24 21:25:54.421904, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000002596,  0.000084121,  0.000145617, -1004.924692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000145617,  0.000084121
2017-03-24 21:25:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000012732,  0.000084121,  0.000076602, -1004.924692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000076602,  0.000084121
2017-03-24 21:25:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000027785,  0.000084121,  0.000115477, -1017.656692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000115477,  0.000084121
2017-03-24 21:25:56.210811, slv, 42010afffe8a0002(unknown)/1,  0.000123550, -0.000027785,  0.000079632,  0.000115477, -1045.441692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000115477,  0.000079632
2017-03-24 21:25:56.585077, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000027785,  0.000099364,  0.000115477, -1045.441692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000115477,  0.000099364
2017-03-24 21:25:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123221, -0.000021925,  0.000099364,  0.000087719, -1045.441692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000087719,  0.000099364
2017-03-24 21:25:57.269714, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000021925,  0.000076087,  0.000087719, -1067.366692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000087719,  0.000076087
2017-03-24 21:25:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000004345,  0.000076087,  0.000149588, -1067.366692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000149588,  0.000076087
2017-03-24 21:25:58.549369, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000004345,  0.000114474,  0.000149588, -1071.711692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000149588,  0.000114474
2017-03-24 21:25:58.805042, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000004345,  0.000084037,  0.000149588, -1071.711692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000149588,  0.000084037
2017-03-24 21:25:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000027012,  0.000084037,  0.000149771, -1071.711692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000149771,  0.000084037
2017-03-24 21:25:59.655224, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000027012,  0.000119534,  0.000149771, -1044.699692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000149771,  0.000119534
2017-03-24 21:25:59.908604, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000017833,  0.000119534,  0.000131062, -1044.699692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000131062,  0.000119534
2017-03-24 21:26:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000003273,  0.000119534,  0.000107607, -1026.866692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000107607,  0.000119534
2017-03-24 21:26:00.980987, slv, 42010afffe8a0002(unknown)/1,  0.000122545, -0.000003273,  0.000097432,  0.000107607, -1030.139692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000107607,  0.000097432
2017-03-24 21:26:01.859664, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000003273,  0.000081787,  0.000107607, -1030.139692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000107607,  0.000081787
2017-03-24 21:26:01.907276, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000038487,  0.000081787,  0.000060196, -1030.139692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000060196,  0.000081787
2017-03-24 21:26:02.907520, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000034128,  0.000081787,  0.000252401, -1068.626692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000252401,  0.000081787
2017-03-24 21:26:03.228053, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000034128,  0.000088065,  0.000252401, -1034.498692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000252401,  0.000088065
2017-03-24 21:26:03.597401, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000034128,  0.000097133,  0.000252401, -1034.498692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000252401,  0.000097133
2017-03-24 21:26:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000066521,  0.000097133,  0.000125928, -1034.498692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000125928,  0.000097133
2017-03-24 21:26:04.908689, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000003695,  0.000097133,  0.000127695, -967.977692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000127695,  0.000097133
2017-03-24 21:26:05.295923, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000003695,  0.000110237,  0.000127695, -964.282692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000127695,  0.000110237
2017-03-24 21:26:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000013511,  0.000110237,  0.000145932, -964.282692383, S, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000145932,  0.000110237
2017-03-24 21:26:06.609883, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000013511,  0.000091814,  0.000145932, -950.771692383, D, 0.000115704, 548, -0.000003596, 24471, -909, 71,  0.000145932,  0.000091814
2017-03-24 21:26:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000026865,  0.000091814,  0.000154703, -950.771692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000154703,  0.000091814
2017-03-24 21:26:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000006639,  0.000091814,  0.000105408, -923.906692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000105408,  0.000091814
2017-03-24 21:26:08.099486, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000006639,  0.000109020,  0.000105408, -917.267692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000105408,  0.000109020
2017-03-24 21:26:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000012269,  0.000109020,  0.000116723, -917.267692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000116723,  0.000109020
2017-03-24 21:26:09.574927, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000012269,  0.000094115,  0.000116723, -929.536692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000116723,  0.000094115
2017-03-24 21:26:09.772541, slv, 42010afffe8a0002(unknown)/1,  0.000122704, -0.000012269,  0.000091516,  0.000116723, -929.536692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000116723,  0.000091516
2017-03-24 21:26:09.908618, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000009702,  0.000091516,  0.000148638, -929.536692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000148638,  0.000091516
2017-03-24 21:26:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122704,  0.000001806,  0.000091516,  0.000100381, -919.834692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000100381,  0.000091516
2017-03-24 21:26:11.757662, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000001806,  0.000138640,  0.000100381, -918.028692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000100381,  0.000138640
2017-03-24 21:26:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000009482,  0.000138640,  0.000125892, -918.028692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000125892,  0.000138640
2017-03-24 21:26:12.753017, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000009482,  0.000081681,  0.000125892, -927.510692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000125892,  0.000081681
2017-03-24 21:26:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000008813,  0.000081681,  0.000101379, -927.510692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000101379,  0.000081681
2017-03-24 21:26:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000020797,  0.000081681,  0.000184942, -936.323692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000184942,  0.000081681
2017-03-24 21:26:13.994325, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000020797,  0.000053376,  0.000184942, -915.526692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000184942,  0.000053376
2017-03-24 21:26:14.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000028307,  0.000053376,  0.000116229, -915.526692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000116229,  0.000053376
2017-03-24 21:26:15.496320, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000028307,  0.000142120,  0.000116229, -887.219692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000116229,  0.000142120
2017-03-24 21:26:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000017068,  0.000142120,  0.000162325, -887.219692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000162325,  0.000142120
2017-03-24 21:26:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000013710,  0.000142120,  0.000109544, -870.151692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000109544,  0.000142120
2017-03-24 21:26:17.349722, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000013710,  0.000105630,  0.000109544, -856.441692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000109544,  0.000105630
2017-03-24 21:26:17.726001, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000013710,  0.000105689,  0.000109544, -856.441692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000109544,  0.000105689
2017-03-24 21:26:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000006769,  0.000105689,  0.000121078, -856.441692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000121078,  0.000105689
2017-03-24 21:26:18.659044, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000006769,  0.000122652,  0.000121078, -863.210692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000121078,  0.000122652
2017-03-24 21:26:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000014624,  0.000122652,  0.000093434, -863.210692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000093434,  0.000122652
2017-03-24 21:26:18.973152, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000014624,  0.000086106,  0.000093434, -877.834692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000093434,  0.000086106
2017-03-24 21:26:19.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000006930,  0.000086106,  0.000136105, -877.834692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000136105,  0.000086106
2017-03-24 21:26:20.362806, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000006930,  0.000103441,  0.000136105, -884.764692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000136105,  0.000103441
2017-03-24 21:26:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000008422,  0.000103441,  0.000089938, -884.764692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000089938,  0.000103441
2017-03-24 21:26:21.710946, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000008422,  0.000097300,  0.000089938, -893.186692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000089938,  0.000097300
2017-03-24 21:26:21.892331, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000008422,  0.000119494,  0.000089938, -893.186692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000089938,  0.000119494
2017-03-24 21:26:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000029051,  0.000119494,  0.000094014, -893.186692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000094014,  0.000119494
2017-03-24 21:26:21.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000029051,  0.000064028,  0.000094014, -922.237692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000094014,  0.000064028
2017-03-24 21:26:22.194747, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000029051,  0.000084732,  0.000094014, -922.237692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000094014,  0.000084732
2017-03-24 21:26:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000022476,  0.000084732,  0.000101503, -922.237692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000101503,  0.000084732
2017-03-24 21:26:23.422079, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000022476,  0.000089885,  0.000101503, -944.713692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000101503,  0.000089885
2017-03-24 21:26:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000004639,  0.000089885,  0.000128249, -944.713692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000128249,  0.000089885
2017-03-24 21:26:24.135391, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000004639,  0.000117812,  0.000128249, -949.352692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000128249,  0.000117812
2017-03-24 21:26:24.247947, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000004639,  0.000111459,  0.000128249, -949.352692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000128249,  0.000111459
2017-03-24 21:26:24.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000019624,  0.000111459,  0.000070989, -949.352692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000070989,  0.000111459
2017-03-24 21:26:25.264033, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000019624,  0.000112169,  0.000070989, -968.976692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000070989,  0.000112169
2017-03-24 21:26:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000017902,  0.000112169,  0.000131363, -968.976692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000131363,  0.000112169
2017-03-24 21:26:26.351384, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000017902,  0.000087274,  0.000131363, -986.878692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000131363,  0.000087274
2017-03-24 21:26:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000014736,  0.000087274,  0.000135766, -986.878692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000135766,  0.000087274
2017-03-24 21:26:27.148487, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000014736,  0.000132251,  0.000135766, -972.142692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000135766,  0.000132251
2017-03-24 21:26:27.443923, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000014736,  0.000078726,  0.000135766, -972.142692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000135766,  0.000078726
2017-03-24 21:26:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000021431,  0.000078726,  0.000144542, -972.142692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000144542,  0.000078726
2017-03-24 21:26:28.786797, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000021431,  0.000118372,  0.000144542, -950.711692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000144542,  0.000118372
2017-03-24 21:26:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000009185,  0.000118372,  0.000111359, -950.711692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000111359,  0.000118372
2017-03-24 21:26:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000010650,  0.000118372,  0.000147480, -941.526692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000147480,  0.000118372
2017-03-24 21:26:30.433793, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000010650,  0.000074259,  0.000147480, -930.876692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000147480,  0.000074259
2017-03-24 21:26:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000002016,  0.000074259,  0.000094128, -930.876692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000094128,  0.000074259
2017-03-24 21:26:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000007582,  0.000074259,  0.000158650, -928.860692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000158650,  0.000074259
2017-03-24 21:26:32.054952, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000007582,  0.000115099,  0.000158650, -921.278692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000158650,  0.000115099
2017-03-24 21:26:32.276216, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000007582,  0.000076687,  0.000158650, -921.278692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000158650,  0.000076687
2017-03-24 21:26:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000007173,  0.000076687,  0.000093521, -921.278692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000093521,  0.000076687
2017-03-24 21:26:33.291558, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000007173,  0.000076657,  0.000093521, -914.105692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000093521,  0.000076657
2017-03-24 21:26:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000005563,  0.000076657,  0.000155363, -914.105692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000155363,  0.000076657
2017-03-24 21:26:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000024693,  0.000076657,  0.000131505, -908.542692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000131505,  0.000076657
2017-03-24 21:26:35.281946, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000024693,  0.000103123,  0.000131505, -883.849692383, D, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000131505,  0.000103123
2017-03-24 21:26:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000026493,  0.000103123,  0.000158690, -883.849692383, S, 0.000124056, 1401, -0.000000978, 24187, -983, 48,  0.000158690,  0.000103123
2017-03-24 21:26:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000019905,  0.000103123,  0.000118055, -857.356692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000118055,  0.000103123
2017-03-24 21:26:37.201465, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000019905,  0.000082306,  0.000118055, -837.451692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000118055,  0.000082306
2017-03-24 21:26:37.530711, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000019905,  0.000112663,  0.000118055, -837.451692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000118055,  0.000112663
2017-03-24 21:26:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000012562,  0.000112663,  0.000143686, -837.451692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000143686,  0.000112663
2017-03-24 21:26:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000011522,  0.000112663,  0.000115658, -824.889692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000115658,  0.000112663
2017-03-24 21:26:39.010432, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000011522,  0.000078776,  0.000115658, -813.367692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000115658,  0.000078776
2017-03-24 21:26:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000008898,  0.000078776,  0.000138253, -813.367692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000138253,  0.000078776
2017-03-24 21:26:40.405340, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000008898,  0.000095677,  0.000138253, -804.469692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000138253,  0.000095677
2017-03-24 21:26:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000002014,  0.000095677,  0.000093478, -804.469692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000093478,  0.000095677
2017-03-24 21:26:40.931927, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000002014,  0.000078849,  0.000093478, -806.483692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000093478,  0.000078849
2017-03-24 21:26:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000002869,  0.000078849,  0.000136120, -806.483692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000136120,  0.000078849
2017-03-24 21:26:42.396681, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000002869,  0.000078165,  0.000136120, -809.352692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000136120,  0.000078165
2017-03-24 21:26:42.786813, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000002869,  0.000086948,  0.000136120, -809.352692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000136120,  0.000086948
2017-03-24 21:26:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000036764,  0.000086948,  0.000172043, -809.352692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000172043,  0.000086948
2017-03-24 21:26:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000046944,  0.000086948,  0.000156030, -772.588692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000156030,  0.000086948
2017-03-24 21:26:44.554672, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000046944,  0.000086656,  0.000156030, -725.644692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000156030,  0.000086656
2017-03-24 21:26:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000038170,  0.000086656,  0.000154485, -725.644692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000154485,  0.000086656
2017-03-24 21:26:45.521094, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000038170,  0.000118406,  0.000154485, -687.474692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000154485,  0.000118406
2017-03-24 21:26:45.764433, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000038170,  0.000087121,  0.000154485, -687.474692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000154485,  0.000087121
2017-03-24 21:26:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000004283,  0.000087121,  0.000088608, -687.474692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000088608,  0.000087121
2017-03-24 21:26:45.908315, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000004283,  0.000081593,  0.000088608, -683.191692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000088608,  0.000081593
2017-03-24 21:26:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000016123,  0.000081593,  0.000113807, -683.191692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000113807,  0.000081593
2017-03-24 21:26:47.807675, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000016123,  0.000088684,  0.000113807, -699.314692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000113807,  0.000088684
2017-03-24 21:26:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000005811,  0.000088684,  0.000131874, -699.314692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000131874,  0.000088684
2017-03-24 21:26:48.365088, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000005811,  0.000098284,  0.000131874, -693.503692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000131874,  0.000098284
2017-03-24 21:26:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000002862,  0.000098284,  0.000107397, -693.503692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000107397,  0.000098284
2017-03-24 21:26:49.898573, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000002862,  0.000097004,  0.000107397, -690.641692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000107397,  0.000097004
2017-03-24 21:26:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000000060,  0.000097004,  0.000125768, -690.641692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000125768,  0.000097004
2017-03-24 21:26:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000016554,  0.000097004,  0.000074284, -690.701692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000074284,  0.000097004
2017-03-24 21:26:51.145836, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000016554,  0.000107423,  0.000074284, -707.255692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000074284,  0.000107423
2017-03-24 21:26:51.884449, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000016554,  0.000123851,  0.000074284, -707.255692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000074284,  0.000123851
2017-03-24 21:26:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000019057,  0.000123851,  0.000120117, -707.255692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000120117,  0.000123851
2017-03-24 21:26:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000005440,  0.000123851,  0.000100871, -726.312692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000100871,  0.000123851
2017-03-24 21:26:53.434213, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000005440,  0.000121891,  0.000100871, -731.752692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000100871,  0.000121891
2017-03-24 21:26:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000000098,  0.000121891,  0.000130633, -731.752692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000130633,  0.000121891
2017-03-24 21:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000000164,  0.000121891,  0.000101228, -731.850692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000101228,  0.000121891
2017-03-24 21:26:54.967363, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000000164,  0.000117694,  0.000101228, -731.686692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000101228,  0.000117694
2017-03-24 21:26:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000010715,  0.000117694,  0.000151651, -731.686692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000151651,  0.000117694
2017-03-24 21:26:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000015771,  0.000117694,  0.000111257, -720.971692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000111257,  0.000117694
2017-03-24 21:26:56.933058, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000015771,  0.000102273,  0.000111257, -705.200692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000111257,  0.000102273
2017-03-24 21:26:57.195895, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000015771,  0.000074622,  0.000111257, -705.200692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000111257,  0.000074622
2017-03-24 21:26:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000003569,  0.000074622,  0.000112606, -705.200692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000112606,  0.000074622
2017-03-24 21:26:58.841605, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000003569,  0.000087607,  0.000112606, -708.769692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000112606,  0.000087607
2017-03-24 21:26:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000010184,  0.000087607,  0.000097369, -708.769692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000097369,  0.000087607
2017-03-24 21:26:59.823295, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000010184,  0.000133268,  0.000097369, -718.953692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000097369,  0.000133268
2017-03-24 21:26:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000013863,  0.000133268,  0.000160293, -718.953692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000160293,  0.000133268
2017-03-24 21:27:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000045274,  0.000133268,  0.000160077, -705.090692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000160077,  0.000133268
2017-03-24 21:27:01.173349, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000045274,  0.000089835,  0.000160077, -659.816692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000160077,  0.000089835
2017-03-24 21:27:01.615889, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000045274,  0.000084908,  0.000160077, -659.816692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000160077,  0.000084908
2017-03-24 21:27:01.908806, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000033669,  0.000084908,  0.000137302, -659.816692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000137302,  0.000084908
2017-03-24 21:27:02.892912, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000033669,  0.000104289,  0.000137302, -626.147692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000137302,  0.000104289
2017-03-24 21:27:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000001822,  0.000104289,  0.000089415, -626.147692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000089415,  0.000104289
2017-03-24 21:27:03.585685, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000001822,  0.000091970,  0.000089415, -627.969692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000089415,  0.000091970
2017-03-24 21:27:03.675122, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000001822,  0.000118088,  0.000089415, -627.969692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000089415,  0.000118088
2017-03-24 21:27:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000012690,  0.000118088,  0.000115241, -627.969692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000115241,  0.000118088
2017-03-24 21:27:04.573137, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000012690,  0.000098101,  0.000115241, -640.659692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000115241,  0.000098101
2017-03-24 21:27:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000002244,  0.000098101,  0.000109729, -640.659692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000109729,  0.000098101
2017-03-24 21:27:05.486910, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000002244,  0.000090279,  0.000109729, -642.903692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000109729,  0.000090279
2017-03-24 21:27:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000004164,  0.000090279,  0.000111073, -642.903692383, S, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000111073,  0.000090279
2017-03-24 21:27:06.591581, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000004164,  0.000096247,  0.000111073, -647.067692383, D, 0.000120496, 1650, 0.000003114, 15961, -917, 34,  0.000111073,  0.000096247
2017-03-24 21:27:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000015938,  0.000096247,  0.000085807, -647.067692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000085807,  0.000096247
2017-03-24 21:27:07.479703, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000015938,  0.000097353,  0.000085807, -663.005692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000085807,  0.000097353
2017-03-24 21:27:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000003349,  0.000097353,  0.000149189, -663.005692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000149189,  0.000097353
2017-03-24 21:27:08.313088, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000003349,  0.000107740,  0.000149189, -659.656692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000149189,  0.000107740
2017-03-24 21:27:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000011406,  0.000107740,  0.000101599, -659.656692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000101599,  0.000107740
2017-03-24 21:27:09.746738, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000011406,  0.000084904,  0.000101599, -648.250692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000101599,  0.000084904
2017-03-24 21:27:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000011373,  0.000084904,  0.000103521, -648.250692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000103521,  0.000084904
2017-03-24 21:27:10.114559, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000011373,  0.000131133,  0.000103521, -659.623692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000103521,  0.000131133
2017-03-24 21:27:10.342569, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000011373,  0.000097263,  0.000103521, -659.623692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000103521,  0.000097263
2017-03-24 21:27:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000003705,  0.000097263,  0.000116675, -659.623692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000116675,  0.000097263
2017-03-24 21:27:11.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000014724,  0.000097263,  0.000140168, -663.328692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000140168,  0.000097263
2017-03-24 21:27:12.302756, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000014724,  0.000091744,  0.000140168, -648.604692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000140168,  0.000091744
2017-03-24 21:27:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000011005,  0.000091744,  0.000109150, -648.604692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000109150,  0.000091744
2017-03-24 21:27:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000012341,  0.000091744,  0.000142754, -637.599692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000142754,  0.000091744
2017-03-24 21:27:14.134972, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000012341,  0.000096424,  0.000142754, -625.258692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000142754,  0.000096424
2017-03-24 21:27:14.752910, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000012341,  0.000085763,  0.000142754, -625.258692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000142754,  0.000085763
2017-03-24 21:27:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000010807,  0.000085763,  0.000106198, -625.258692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000106198,  0.000085763
2017-03-24 21:27:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000002698,  0.000085763,  0.000115860, -614.451692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000115860,  0.000085763
2017-03-24 21:27:16.480788, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000002698,  0.000088233,  0.000115860, -617.149692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000115860,  0.000088233
2017-03-24 21:27:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000000875,  0.000088233,  0.000109757, -617.149692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000109757,  0.000088233
2017-03-24 21:27:17.279318, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000000875,  0.000090315,  0.000109757, -618.024692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000109757,  0.000090315
2017-03-24 21:27:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000007969,  0.000090315,  0.000133264, -618.024692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000133264,  0.000090315
2017-03-24 21:27:18.140523, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000007969,  0.000111219,  0.000133264, -610.055692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000133264,  0.000111219
2017-03-24 21:27:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000005037,  0.000111219,  0.000103660, -610.055692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000103660,  0.000111219
2017-03-24 21:27:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000005230,  0.000111219,  0.000133613, -605.018692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000133613,  0.000111219
2017-03-24 21:27:20.012271, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000005230,  0.000098325,  0.000133613, -599.788692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000133613,  0.000098325
2017-03-24 21:27:20.709887, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000005230,  0.000119277,  0.000133613, -599.788692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000133613,  0.000119277
2017-03-24 21:27:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000000278,  0.000119277,  0.000092853, -599.788692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000092853,  0.000119277
2017-03-24 21:27:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000004312,  0.000119277,  0.000125755, -600.066692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000125755,  0.000119277
2017-03-24 21:27:22.128345, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000004312,  0.000101938,  0.000125755, -604.378692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000125755,  0.000101938
2017-03-24 21:27:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000024150,  0.000101938,  0.000149880, -604.378692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000149880,  0.000101938
2017-03-24 21:27:23.533369, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000024150,  0.000107420,  0.000149880, -580.228692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000149880,  0.000107420
2017-03-24 21:27:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000033540,  0.000107420,  0.000144754, -580.228692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000144754,  0.000107420
2017-03-24 21:27:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000049364,  0.000107420,  0.000181647, -546.688692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000181647,  0.000107420
2017-03-24 21:27:25.478086, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000049364,  0.000088162,  0.000181647, -497.324692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000181647,  0.000088162
2017-03-24 21:27:25.634924, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000049364,  0.000093832,  0.000181647, -497.324692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000181647,  0.000093832
2017-03-24 21:27:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000026885,  0.000093832,  0.000100422, -497.324692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000100422,  0.000093832
2017-03-24 21:27:26.589607, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000026885,  0.000111481,  0.000100422, -470.439692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000100422,  0.000111481
2017-03-24 21:27:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000017428,  0.000111481,  0.000093761, -470.439692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000093761,  0.000111481
2017-03-24 21:27:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000007788,  0.000111481,  0.000150970, -487.867692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000150970,  0.000111481
2017-03-24 21:27:28.067309, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000007788,  0.000087018,  0.000150970, -480.079692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000150970,  0.000087018
2017-03-24 21:27:28.189689, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000007788,  0.000094093,  0.000150970, -480.079692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000150970,  0.000094093
2017-03-24 21:27:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000017230,  0.000094093,  0.000112710, -480.079692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000112710,  0.000094093
2017-03-24 21:27:29.407128, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000017230,  0.000097563,  0.000112710, -462.849692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000112710,  0.000097563
2017-03-24 21:27:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000010393,  0.000097563,  0.000095775, -462.849692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000095775,  0.000097563
2017-03-24 21:27:30.530390, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000010393,  0.000091871,  0.000095775, -473.242692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000095775,  0.000091871
2017-03-24 21:27:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000003771,  0.000091871,  0.000140789, -473.242692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000140789,  0.000091871
2017-03-24 21:27:31.634316, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000003771,  0.000105653,  0.000140789, -469.471692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000140789,  0.000105653
2017-03-24 21:27:31.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000015750,  0.000105653,  0.000119405, -469.471692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000119405,  0.000105653
2017-03-24 21:27:32.201629, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000015750,  0.000094094,  0.000119405, -453.721692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000119405,  0.000094094
2017-03-24 21:27:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000014950,  0.000094094,  0.000079307, -453.721692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000079307,  0.000094094
2017-03-24 21:27:33.767284, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000014950,  0.000119680,  0.000079307, -468.671692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000079307,  0.000119680
2017-03-24 21:27:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000011346,  0.000119680,  0.000171833, -468.671692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000171833,  0.000119680
2017-03-24 21:27:34.147952, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000011346,  0.000125647,  0.000171833, -457.325692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000171833,  0.000125647
2017-03-24 21:27:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000041626,  0.000125647,  0.000139849, -457.325692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000139849,  0.000125647
2017-03-24 21:27:35.407963, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000041626,  0.000106963,  0.000139849, -415.699692383, D, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000139849,  0.000106963
2017-03-24 21:27:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000007302,  0.000106963,  0.000103680, -415.699692383, S, 0.000116211, 1223, 0.000007010, 17952, -719, 60,  0.000103680,  0.000106963
2017-03-24 21:27:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000014610,  0.000106963,  0.000096364, -408.397692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000096364,  0.000106963
2017-03-24 21:27:37.062838, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000014610,  0.000108318,  0.000096364, -423.007692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000096364,  0.000108318
2017-03-24 21:27:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000016395,  0.000108318,  0.000100082, -423.007692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100082,  0.000108318
2017-03-24 21:27:38.341339, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000016395,  0.000097591,  0.000100082, -439.402692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100082,  0.000097591
2017-03-24 21:27:38.515073, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000016395,  0.000097237,  0.000100082, -439.402692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100082,  0.000097237
2017-03-24 21:27:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000013961,  0.000097237,  0.000100741, -439.402692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100741,  0.000097237
2017-03-24 21:27:39.274471, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000013961,  0.000115482,  0.000100741, -453.363692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100741,  0.000115482
2017-03-24 21:27:39.440929, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000013961,  0.000126485,  0.000100741, -453.363692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100741,  0.000126485
2017-03-24 21:27:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000012031,  0.000126485,  0.000103262, -453.363692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000103262,  0.000126485
2017-03-24 21:27:40.447816, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000012031,  0.000105654,  0.000103262, -465.394692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000103262,  0.000105654
2017-03-24 21:27:40.640717, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000012031,  0.000101571,  0.000103262, -465.394692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000103262,  0.000101571
2017-03-24 21:27:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000014858,  0.000101571,  0.000094631, -465.394692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000094631,  0.000101571
2017-03-24 21:27:41.174656, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000014858,  0.000099689,  0.000094631, -480.252692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000094631,  0.000099689
2017-03-24 21:27:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000001069,  0.000099689,  0.000134661, -480.252692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000134661,  0.000099689
2017-03-24 21:27:42.409497, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000001069,  0.000119519,  0.000134661, -479.183692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000134661,  0.000119519
2017-03-24 21:27:42.562493, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000001069,  0.000141914,  0.000134661, -479.183692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000134661,  0.000141914
2017-03-24 21:27:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000003907,  0.000141914,  0.000100371, -479.183692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100371,  0.000141914
2017-03-24 21:27:42.928588, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000003907,  0.000101168,  0.000100371, -475.276692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100371,  0.000101168
2017-03-24 21:27:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000016240,  0.000101168,  0.000094736, -475.276692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000094736,  0.000101168
2017-03-24 21:27:44.781165, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000016240,  0.000093137,  0.000094736, -491.516692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000094736,  0.000093137
2017-03-24 21:27:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000002794,  0.000093137,  0.000138271, -491.516692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000138271,  0.000093137
2017-03-24 21:27:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000007201,  0.000093137,  0.000103292, -488.722692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000103292,  0.000093137
2017-03-24 21:27:46.661837, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000007201,  0.000091498,  0.000103292, -481.521692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000103292,  0.000091498
2017-03-24 21:27:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000011714,  0.000091498,  0.000100161, -481.521692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100161,  0.000091498
2017-03-24 21:27:47.826371, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000011714,  0.000085314,  0.000100161, -493.235692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000100161,  0.000085314
2017-03-24 21:27:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000015047,  0.000085314,  0.000156251, -493.235692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000156251,  0.000085314
2017-03-24 21:27:48.539944, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000015047,  0.000089224,  0.000156251, -478.188692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000156251,  0.000089224
2017-03-24 21:27:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000033775,  0.000089224,  0.000137250, -478.188692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000137250,  0.000089224
2017-03-24 21:27:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000014325,  0.000089224,  0.000117268, -444.413692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000117268,  0.000089224
2017-03-24 21:27:50.292276, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000014325,  0.000099249,  0.000117268, -430.088692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000117268,  0.000099249
2017-03-24 21:27:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000016152,  0.000099249,  0.000076335, -430.088692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000076335,  0.000099249
2017-03-24 21:27:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000006763,  0.000099249,  0.000136086, -446.240692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000136086,  0.000099249
2017-03-24 21:27:52.154144, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000006763,  0.000106669,  0.000136086, -453.003692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000136086,  0.000106669
2017-03-24 21:27:52.285943, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000006763,  0.000097252,  0.000136086, -453.003692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000136086,  0.000097252
2017-03-24 21:27:52.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000007156,  0.000097252,  0.000104296, -453.003692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000104296,  0.000097252
2017-03-24 21:27:53.443156, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000007156,  0.000098580,  0.000104296, -445.847692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000104296,  0.000098580
2017-03-24 21:27:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000004301,  0.000098580,  0.000130437, -445.847692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000130437,  0.000098580
2017-03-24 21:27:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000000394,  0.000098580,  0.000094843, -441.546692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000094843,  0.000098580
2017-03-24 21:27:55.249714, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000000394,  0.000096328,  0.000094843, -441.940692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000094843,  0.000096328
2017-03-24 21:27:55.538203, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000000394,  0.000134392,  0.000094843, -441.940692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000094843,  0.000134392
2017-03-24 21:27:55.649890, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000000394,  0.000099902,  0.000094843, -441.940692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000094843,  0.000099902
2017-03-24 21:27:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000003197,  0.000099902,  0.000137166, -441.940692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000137166,  0.000099902
2017-03-24 21:27:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000010704,  0.000099902,  0.000109406, -438.743692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000109406,  0.000099902
2017-03-24 21:27:56.934000, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000010704,  0.000090175,  0.000109406, -428.039692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000109406,  0.000090175
2017-03-24 21:27:57.344723, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000010704,  0.000175694,  0.000109406, -428.039692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000109406,  0.000175694
2017-03-24 21:27:57.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000009080,  0.000175694,  0.000133837, -428.039692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000133837,  0.000175694
2017-03-24 21:27:58.673603, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000009080,  0.000122937,  0.000133837, -418.959692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000133837,  0.000122937
2017-03-24 21:27:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000003303,  0.000122937,  0.000084917, -418.959692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000084917,  0.000122937
2017-03-24 21:27:59.080788, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000003303,  0.000106880,  0.000084917, -422.262692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000084917,  0.000106880
2017-03-24 21:27:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000018793,  0.000106880,  0.000103205, -422.262692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000103205,  0.000106880
2017-03-24 21:28:00.595097, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000018793,  0.000093979,  0.000103205, -441.055692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000103205,  0.000093979
2017-03-24 21:28:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000014289,  0.000093979,  0.000093670, -441.055692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000093670,  0.000093979
2017-03-24 21:28:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000006804,  0.000093979,  0.000117931, -455.344692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000117931,  0.000093979
2017-03-24 21:28:02.491349, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000006804,  0.000182554,  0.000117931, -462.148692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000117931,  0.000182554
2017-03-24 21:28:02.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000001021,  0.000182554,  0.000105421, -462.148692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000105421,  0.000182554
2017-03-24 21:28:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000029303,  0.000182554,  0.000178764, -463.169692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000178764,  0.000182554
2017-03-24 21:28:04.464867, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000029303,  0.000117464,  0.000178764, -433.866692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000178764,  0.000117464
2017-03-24 21:28:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000033760,  0.000117464,  0.000114906, -433.866692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000114906,  0.000117464
2017-03-24 21:28:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000003879,  0.000117464,  0.000104055, -400.106692383, S, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000104055,  0.000117464
2017-03-24 21:28:06.358897, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000003879,  0.000092129,  0.000104055, -403.985692383, D, 0.000114021, 406, 0.000007956, 16003, -558, 85,  0.000104055,  0.000092129
2017-03-24 21:28:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000027035,  0.000092129,  0.000068744, -403.985692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000068744,  0.000092129
2017-03-24 21:28:07.514864, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000027035,  0.000106183,  0.000068744, -431.020692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000068744,  0.000106183
2017-03-24 21:28:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000026998,  0.000106183,  0.000103956, -431.020692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000103956,  0.000106183
2017-03-24 21:28:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000012861,  0.000106183,  0.000096695, -458.018692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000096695,  0.000106183
2017-03-24 21:28:09.142189, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000012861,  0.000090586,  0.000096695, -470.879692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000096695,  0.000090586
2017-03-24 21:28:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000006397,  0.000090586,  0.000116531, -470.879692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000116531,  0.000090586
2017-03-24 21:28:10.315353, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000006397,  0.000107857,  0.000116531, -477.276692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000116531,  0.000107857
2017-03-24 21:28:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000004845,  0.000107857,  0.000118670, -477.276692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000118670,  0.000107857
2017-03-24 21:28:11.644958, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000004845,  0.000084095,  0.000118670, -472.431692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000118670,  0.000084095
2017-03-24 21:28:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000005537,  0.000084095,  0.000117668, -472.431692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000117668,  0.000084095
2017-03-24 21:28:12.031584, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000005537,  0.000112967,  0.000117668, -466.894692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000117668,  0.000112967
2017-03-24 21:28:12.908979, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000001042,  0.000112967,  0.000109521, -466.894692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000109521,  0.000112967
2017-03-24 21:28:13.370947, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000001042,  0.000083199,  0.000109521, -465.852692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000109521,  0.000083199
2017-03-24 21:28:13.707404, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000001042,  0.000083891,  0.000109521, -465.852692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000109521,  0.000083891
2017-03-24 21:28:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000008790,  0.000083891,  0.000097585, -465.852692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000097585,  0.000083891
2017-03-24 21:28:14.286667, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000008790,  0.000133371,  0.000097585, -474.642692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000097585,  0.000133371
2017-03-24 21:28:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000000206,  0.000133371,  0.000127068, -474.642692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000127068,  0.000133371
2017-03-24 21:28:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000042464,  0.000133371,  0.000182008, -474.436692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000182008,  0.000133371
2017-03-24 21:28:16.159891, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000042464,  0.000093439,  0.000182008, -431.972692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000182008,  0.000093439
2017-03-24 21:28:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000039687,  0.000093439,  0.000121741, -431.972692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000121741,  0.000093439
2017-03-24 21:28:17.730920, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000039687,  0.000116755,  0.000121741, -392.285692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000121741,  0.000116755
2017-03-24 21:28:17.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000034728,  0.000116755,  0.000172570, -392.285692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000172570,  0.000116755
2017-03-24 21:28:18.463033, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000034728,  0.000109350,  0.000172570, -357.557692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000172570,  0.000109350
2017-03-24 21:28:18.702205, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000034728,  0.000116888,  0.000172570, -357.557692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000172570,  0.000116888
2017-03-24 21:28:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000056061,  0.000116888,  0.000165402, -357.557692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000165402,  0.000116888
2017-03-24 21:28:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000047679,  0.000116888,  0.000156549, -301.496692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000156549,  0.000116888
2017-03-24 21:28:20.125538, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000047679,  0.000107739,  0.000156549, -253.817692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000156549,  0.000107739
2017-03-24 21:28:20.738075, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000047679,  0.000096546,  0.000156549, -253.817692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000156549,  0.000096546
2017-03-24 21:28:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000002626,  0.000096546,  0.000065430, -253.817692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000065430,  0.000096546
2017-03-24 21:28:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000024107,  0.000096546,  0.000114225, -256.443692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000114225,  0.000096546
2017-03-24 21:28:22.141550, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000024107,  0.000129896,  0.000114225, -280.550692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000114225,  0.000129896
2017-03-24 21:28:22.278302, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000024107,  0.000110071,  0.000114225, -280.550692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000114225,  0.000110071
2017-03-24 21:28:22.643074, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000024107,  0.000139678,  0.000114225, -280.550692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000114225,  0.000139678
2017-03-24 21:28:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000022199,  0.000139678,  0.000069539, -280.550692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000069539,  0.000139678
2017-03-24 21:28:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000028861,  0.000139678,  0.000101193, -302.749692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000101193,  0.000139678
2017-03-24 21:28:23.908134, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000028861,  0.000085611,  0.000101193, -331.610692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000101193,  0.000085611
2017-03-24 21:28:24.176614, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000028861,  0.000117847,  0.000101193, -331.610692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000101193,  0.000117847
2017-03-24 21:28:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000036417,  0.000117847,  0.000054166, -331.610692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000054166,  0.000117847
2017-03-24 21:28:25.698377, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000036417,  0.000103940,  0.000054166, -368.027692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000054166,  0.000103940
2017-03-24 21:28:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000040146,  0.000103940,  0.000093166, -368.027692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000093166,  0.000103940
2017-03-24 21:28:26.769975, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000040146,  0.000105842,  0.000093166, -408.173692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000093166,  0.000105842
2017-03-24 21:28:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000005035,  0.000105842,  0.000123700, -408.173692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000123700,  0.000105842
2017-03-24 21:28:27.326613, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000005035,  0.000085463,  0.000123700, -413.208692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000123700,  0.000085463
2017-03-24 21:28:27.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000000025,  0.000085463,  0.000102730, -413.208692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000102730,  0.000085463
2017-03-24 21:28:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000009805,  0.000085463,  0.000103864, -413.183692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000103864,  0.000085463
2017-03-24 21:28:28.959873, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000009805,  0.000094198,  0.000103864, -422.988692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000103864,  0.000094198
2017-03-24 21:28:29.315544, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000009805,  0.000122379,  0.000103864, -422.988692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000103864,  0.000122379
2017-03-24 21:28:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000010953,  0.000122379,  0.000100150, -422.988692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000100150,  0.000122379
2017-03-24 21:28:30.282497, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000010953,  0.000100945,  0.000100150, -433.941692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000100150,  0.000100945
2017-03-24 21:28:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000027207,  0.000100945,  0.000070978, -433.941692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000070978,  0.000100945
2017-03-24 21:28:31.244571, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000027207,  0.000087265,  0.000070978, -461.148692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000070978,  0.000087265
2017-03-24 21:28:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000003041,  0.000087265,  0.000148031, -461.148692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000148031,  0.000087265
2017-03-24 21:28:32.007057, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000003041,  0.000080577,  0.000148031, -464.189692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000148031,  0.000080577
2017-03-24 21:28:32.488420, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000003041,  0.000092764,  0.000148031, -464.189692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000148031,  0.000092764
2017-03-24 21:28:32.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000016206,  0.000092764,  0.000108951, -464.189692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000108951,  0.000092764
2017-03-24 21:28:33.346462, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000016206,  0.000073341,  0.000108951, -447.983692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000108951,  0.000073341
2017-03-24 21:28:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000008686,  0.000073341,  0.000132728, -447.983692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000132728,  0.000073341
2017-03-24 21:28:34.081464, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000008686,  0.000098862,  0.000132728, -439.297692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000132728,  0.000098862
2017-03-24 21:28:34.457460, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000008686,  0.000076193,  0.000132728, -439.297692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000132728,  0.000076193
2017-03-24 21:28:34.471286, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000008686,  0.000071299,  0.000132728, -439.297692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000132728,  0.000071299
2017-03-24 21:28:34.833479, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000008686,  0.000079971,  0.000132728, -439.297692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000132728,  0.000079971
2017-03-24 21:28:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000004349,  0.000079971,  0.000099757, -439.297692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000099757,  0.000079971
2017-03-24 21:28:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000019437,  0.000079971,  0.000162485, -434.948692383, S, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000162485,  0.000079971
2017-03-24 21:28:36.382630, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000019437,  0.000136753,  0.000162485, -415.511692383, D, 0.000113298, 583, 0.000000147, 14744, -451, 25,  0.000162485,  0.000136753
2017-03-24 21:28:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000020121,  0.000136753,  0.000101381, -415.511692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000101381,  0.000136753
2017-03-24 21:28:37.725921, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000020121,  0.000070354,  0.000101381, -395.390692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000101381,  0.000070354
2017-03-24 21:28:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000017595,  0.000070354,  0.000087398, -395.390692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000087398,  0.000070354
2017-03-24 21:28:38.474501, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000017595,  0.000118379,  0.000087398, -412.985692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000087398,  0.000118379
2017-03-24 21:28:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000015365,  0.000118379,  0.000105656, -412.985692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000105656,  0.000118379
2017-03-24 21:28:39.362764, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000015365,  0.000076269,  0.000105656, -428.350692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000105656,  0.000076269
2017-03-24 21:28:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000011220,  0.000076269,  0.000140061, -428.350692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000140061,  0.000076269
2017-03-24 21:28:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000001935,  0.000076269,  0.000086854, -417.130692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000086854,  0.000076269
2017-03-24 21:28:41.042305, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000001935,  0.000088004,  0.000086854, -415.195692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000086854,  0.000088004
2017-03-24 21:28:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000002077,  0.000088004,  0.000131688, -415.195692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000131688,  0.000088004
2017-03-24 21:28:42.369956, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000002077,  0.000086814,  0.000131688, -417.272692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000131688,  0.000086814
2017-03-24 21:28:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000012602,  0.000086814,  0.000115663, -417.272692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000115663,  0.000086814
2017-03-24 21:28:43.131386, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000012602,  0.000084042,  0.000115663, -404.670692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000115663,  0.000084042
2017-03-24 21:28:43.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000005517,  0.000084042,  0.000095148, -404.670692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000095148,  0.000084042
2017-03-24 21:28:44.381777, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000005517,  0.000134032,  0.000095148, -410.187692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000095148,  0.000134032
2017-03-24 21:28:44.441267, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000005517,  0.000098597,  0.000095148, -410.187692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000095148,  0.000098597
2017-03-24 21:28:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000006386,  0.000098597,  0.000113688, -410.187692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000113688,  0.000098597
2017-03-24 21:28:45.441635, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000006386,  0.000074574,  0.000113688, -416.573692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000113688,  0.000074574
2017-03-24 21:28:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000009093,  0.000074574,  0.000125733, -416.573692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000125733,  0.000074574
2017-03-24 21:28:46.115198, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000009093,  0.000084082,  0.000125733, -407.480692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000125733,  0.000084082
2017-03-24 21:28:46.787217, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000009093,  0.000068747,  0.000125733, -407.480692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000125733,  0.000068747
2017-03-24 21:28:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000001174,  0.000068747,  0.000092598, -407.480692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000092598,  0.000068747
2017-03-24 21:28:47.190988, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000001174,  0.000076387,  0.000092598, -408.654692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000092598,  0.000076387
2017-03-24 21:28:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000027353,  0.000076387,  0.000182167, -408.654692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000182167,  0.000076387
2017-03-24 21:28:48.001218, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000027353,  0.000097819,  0.000182167, -381.301692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000182167,  0.000097819
2017-03-24 21:28:48.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000020433,  0.000097819,  0.000078493, -381.301692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000078493,  0.000097819
2017-03-24 21:28:49.037856, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000020433,  0.000097205,  0.000078493, -360.868692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000078493,  0.000097205
2017-03-24 21:28:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000006357,  0.000097205,  0.000128687, -360.868692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000128687,  0.000097205
2017-03-24 21:28:50.706661, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000006357,  0.000076003,  0.000128687, -367.225692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000128687,  0.000076003
2017-03-24 21:28:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000005088,  0.000076003,  0.000101213, -367.225692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000101213,  0.000076003
2017-03-24 21:28:51.785175, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000005088,  0.000081445,  0.000101213, -362.137692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000101213,  0.000081445
2017-03-24 21:28:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000008058,  0.000081445,  0.000134192, -362.137692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000134192,  0.000081445
2017-03-24 21:28:52.343399, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000008058,  0.000081290,  0.000134192, -354.079692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000134192,  0.000081290
2017-03-24 21:28:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000014706,  0.000081290,  0.000114153, -354.079692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000114153,  0.000081290
2017-03-24 21:28:53.083666, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000014706,  0.000111594,  0.000114153, -339.373692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000114153,  0.000111594
2017-03-24 21:28:53.908316, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000007421,  0.000111594,  0.000119480, -339.373692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000119480,  0.000111594
2017-03-24 21:28:54.718666, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000007421,  0.000103755,  0.000119480, -331.952692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000119480,  0.000103755
2017-03-24 21:28:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000005050,  0.000103755,  0.000089268, -331.952692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000089268,  0.000103755
2017-03-24 21:28:54.909930, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000005050,  0.000057573,  0.000089268, -337.002692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000089268,  0.000057573
2017-03-24 21:28:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000004928,  0.000057573,  0.000119505, -337.002692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000119505,  0.000057573
2017-03-24 21:28:56.005674, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000004928,  0.000097636,  0.000119505, -341.930692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000119505,  0.000097636
2017-03-24 21:28:56.607622, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000004928,  0.000078705,  0.000119505, -341.930692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000119505,  0.000078705
2017-03-24 21:28:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000008349,  0.000078705,  0.000115196, -341.930692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000115196,  0.000078705
2017-03-24 21:28:57.761023, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000008349,  0.000074798,  0.000115196, -333.581692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000115196,  0.000074798
2017-03-24 21:28:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000016528,  0.000074798,  0.000135315, -333.581692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000135315,  0.000074798
2017-03-24 21:28:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000017109,  0.000074798,  0.000116173, -317.053692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000116173,  0.000074798
2017-03-24 21:28:59.619068, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000017109,  0.000090081,  0.000116173, -299.944692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000116173,  0.000090081
2017-03-24 21:28:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000012085,  0.000090081,  0.000125118, -299.944692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000125118,  0.000090081
2017-03-24 21:29:00.702265, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000012085,  0.000100559,  0.000125118, -287.859692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000125118,  0.000100559
2017-03-24 21:29:00.713515, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000012085,  0.000085564,  0.000125118, -287.859692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000125118,  0.000085564
2017-03-24 21:29:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000004569,  0.000085564,  0.000082717, -287.859692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000082717,  0.000085564
2017-03-24 21:29:01.306571, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000004569,  0.000088783,  0.000082717, -292.428692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000082717,  0.000088783
2017-03-24 21:29:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000038538,  0.000088783,  0.000211132, -292.428692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000211132,  0.000088783
2017-03-24 21:29:02.765625, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000038538,  0.000091757,  0.000211132, -253.890692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000211132,  0.000091757
2017-03-24 21:29:02.790726, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000038538,  0.000090841,  0.000211132, -253.890692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000211132,  0.000090841
2017-03-24 21:29:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000038533,  0.000090841,  0.000083334, -253.890692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000083334,  0.000090841
2017-03-24 21:29:03.745705, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000038533,  0.000085976,  0.000083334, -215.357692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000083334,  0.000085976
2017-03-24 21:29:03.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000017067,  0.000085976,  0.000100895, -215.357692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000100895,  0.000085976
2017-03-24 21:29:04.753801, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000017067,  0.000128213,  0.000100895, -232.424692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000100895,  0.000128213
2017-03-24 21:29:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000001246,  0.000128213,  0.000119946, -232.424692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000119946,  0.000128213
2017-03-24 21:29:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000018755,  0.000128213,  0.000135764, -231.178692383, S, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000135764,  0.000128213
2017-03-24 21:29:06.122055, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000018755,  0.000090775,  0.000135764, -212.423692383, D, 0.000112832, 772, -0.000000384, 25170, -407, 69,  0.000135764,  0.000090775
2017-03-24 21:29:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000000016,  0.000090775,  0.000082478, -212.423692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000082478,  0.000090775
2017-03-24 21:29:07.825412, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000000016,  0.000093797,  0.000082478, -212.439692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000082478,  0.000093797
2017-03-24 21:29:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000008159,  0.000093797,  0.000119421, -212.439692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000119421,  0.000093797
2017-03-24 21:29:08.908818, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000050789,  0.000093797,  0.000200243, -220.598692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000200243,  0.000093797
2017-03-24 21:29:09.721640, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000050789,  0.000105454,  0.000200243, -169.809692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000200243,  0.000105454
2017-03-24 21:29:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000060114,  0.000105454,  0.000138250, -169.809692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000138250,  0.000105454
2017-03-24 21:29:10.769457, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000060114,  0.000114604,  0.000138250, -109.695692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000138250,  0.000114604
2017-03-24 21:29:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000005162,  0.000114604,  0.000090991, -109.695692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000090991,  0.000114604
2017-03-24 21:29:11.800344, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000005162,  0.000128787,  0.000090991, -104.533692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000090991,  0.000128787
2017-03-24 21:29:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000019582,  0.000128787,  0.000089368, -104.533692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000089368,  0.000128787
2017-03-24 21:29:12.457745, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000019582,  0.000102593,  0.000089368, -124.115692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000089368,  0.000102593
2017-03-24 21:29:12.755753, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000019582,  0.000099175,  0.000089368, -124.115692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000089368,  0.000099175
2017-03-24 21:29:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000021276,  0.000099175,  0.000087399, -124.115692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000087399,  0.000099175
2017-03-24 21:29:13.846096, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000021276,  0.000105365,  0.000087399, -145.391692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000087399,  0.000105365
2017-03-24 21:29:13.908563, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000016922,  0.000105365,  0.000097518, -145.391692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000097518,  0.000105365
2017-03-24 21:29:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000011730,  0.000105365,  0.000097563, -162.313692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000097563,  0.000105365
2017-03-24 21:29:15.503865, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000011730,  0.000112571,  0.000097563, -174.043692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000097563,  0.000112571
2017-03-24 21:29:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000010618,  0.000112571,  0.000099608, -174.043692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000099608,  0.000112571
2017-03-24 21:29:16.475252, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000010618,  0.000098359,  0.000099608, -184.661692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000099608,  0.000098359
2017-03-24 21:29:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000020005,  0.000098359,  0.000078543, -184.661692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000078543,  0.000098359
2017-03-24 21:29:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000006340,  0.000098359,  0.000126828, -204.666692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000126828,  0.000098359
2017-03-24 21:29:18.237389, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000006340,  0.000101821,  0.000126828, -211.006692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000126828,  0.000101821
2017-03-24 21:29:18.298914, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000006340,  0.000150082,  0.000126828, -211.006692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000126828,  0.000150082
2017-03-24 21:29:18.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000000218,  0.000150082,  0.000091895, -211.006692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000091895,  0.000150082
2017-03-24 21:29:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000004093,  0.000150082,  0.000134813, -210.788692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000134813,  0.000150082
2017-03-24 21:29:20.080406, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000004093,  0.000104903,  0.000134813, -206.695692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000134813,  0.000104903
2017-03-24 21:29:20.878976, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000004093,  0.000120778,  0.000134813, -206.695692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000134813,  0.000120778
2017-03-24 21:29:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000007310,  0.000120778,  0.000069623, -206.695692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000069623,  0.000120778
2017-03-24 21:29:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000007833,  0.000120778,  0.000134301, -214.005692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000134301,  0.000120778
2017-03-24 21:29:22.609152, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000007833,  0.000124134,  0.000134301, -221.838692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000134301,  0.000124134
2017-03-24 21:29:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000004875,  0.000124134,  0.000075830, -221.838692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000075830,  0.000124134
2017-03-24 21:29:23.468953, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000004875,  0.000080733,  0.000075830, -226.713692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000075830,  0.000080733
2017-03-24 21:29:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000020952,  0.000080733,  0.000102340, -226.713692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000102340,  0.000080733
2017-03-24 21:29:24.825758, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000020952,  0.000095855,  0.000102340, -247.665692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000102340,  0.000095855
2017-03-24 21:29:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000020443,  0.000095855,  0.000076417, -247.665692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000076417,  0.000095855
2017-03-24 21:29:25.296036, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000020443,  0.000085030,  0.000076417, -268.108692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000076417,  0.000085030
2017-03-24 21:29:25.790806, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000020443,  0.000079148,  0.000076417, -268.108692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000076417,  0.000079148
2017-03-24 21:29:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000017152,  0.000079148,  0.000107809, -268.108692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000107809,  0.000079148
2017-03-24 21:29:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000009736,  0.000079148,  0.000090469, -285.260692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000090469,  0.000079148
2017-03-24 21:29:27.338865, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000009736,  0.000100711,  0.000090469, -294.996692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000090469,  0.000100711
2017-03-24 21:29:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000002882,  0.000100711,  0.000132699, -294.996692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000132699,  0.000100711
2017-03-24 21:29:28.904725, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000002882,  0.000122686,  0.000132699, -292.114692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000132699,  0.000122686
2017-03-24 21:29:28.908280, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000008093,  0.000122686,  0.000068222, -292.114692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000068222,  0.000122686
2017-03-24 21:29:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000012896,  0.000122686,  0.000123143, -300.207692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000123143,  0.000122686
2017-03-24 21:29:30.001345, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000012896,  0.000111060,  0.000123143, -313.103692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000123143,  0.000111060
2017-03-24 21:29:30.702612, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000012896,  0.000105018,  0.000123143, -313.103692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000123143,  0.000105018
2017-03-24 21:29:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000000982,  0.000105018,  0.000092371, -313.103692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000092371,  0.000105018
2017-03-24 21:29:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000003779,  0.000105018,  0.000132987, -314.085692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000132987,  0.000105018
2017-03-24 21:29:32.126337, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000003779,  0.000071281,  0.000132987, -310.306692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000132987,  0.000071281
2017-03-24 21:29:32.305997, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000003779,  0.000080739,  0.000132987, -310.306692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000132987,  0.000080739
2017-03-24 21:29:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000001495,  0.000080739,  0.000081743, -310.306692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000081743,  0.000080739
2017-03-24 21:29:33.018546, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000001495,  0.000078312,  0.000081743, -311.801692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000081743,  0.000078312
2017-03-24 21:29:33.035000, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000001495,  0.000059248,  0.000081743, -311.801692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000081743,  0.000059248
2017-03-24 21:29:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000001958,  0.000059248,  0.000139050, -311.801692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000139050,  0.000059248
2017-03-24 21:29:34.673648, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000001958,  0.000089673,  0.000139050, -309.843692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000139050,  0.000089673
2017-03-24 21:29:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000051133,  0.000089673,  0.000179089, -309.843692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000179089,  0.000089673
2017-03-24 21:29:35.411181, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000051133,  0.000076503,  0.000179089, -258.710692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000179089,  0.000076503
2017-03-24 21:29:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000045149,  0.000076503,  0.000127046, -258.710692383, S, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000127046,  0.000076503
2017-03-24 21:29:36.382646, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000045149,  0.000128440,  0.000127046, -213.561692383, D, 0.000109767, 1048, 0.000006770, 14454, -346, 67,  0.000127046,  0.000128440
2017-03-24 21:29:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000002808,  0.000128440,  0.000083689, -213.561692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000083689,  0.000128440
2017-03-24 21:29:37.029045, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000002808,  0.000106267,  0.000083689, -216.369692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000083689,  0.000106267
2017-03-24 21:29:37.134781, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000002808,  0.000108040,  0.000083689, -216.369692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000083689,  0.000108040
2017-03-24 21:29:37.809238, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000002808,  0.000077422,  0.000083689, -216.369692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000083689,  0.000077422
2017-03-24 21:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000007749,  0.000077422,  0.000148001, -216.369692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000148001,  0.000077422
2017-03-24 21:29:38.351796, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000007749,  0.000078640,  0.000148001, -208.620692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000148001,  0.000078640
2017-03-24 21:29:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000008971,  0.000078640,  0.000085495, -208.620692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000085495,  0.000078640
2017-03-24 21:29:39.505184, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000008971,  0.000094298,  0.000085495, -199.649692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000085495,  0.000094298
2017-03-24 21:29:39.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000022287,  0.000094298,  0.000174367, -199.649692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000174367,  0.000094298
2017-03-24 21:29:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000033687,  0.000094298,  0.000108201, -177.362692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000108201,  0.000094298
2017-03-24 21:29:41.210429, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000033687,  0.000118545,  0.000108201, -143.675692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000108201,  0.000118545
2017-03-24 21:29:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000020229,  0.000118545,  0.000147358, -143.675692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000147358,  0.000118545
2017-03-24 21:29:42.410284, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000020229,  0.000093723,  0.000147358, -123.446692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000147358,  0.000093723
2017-03-24 21:29:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000007834,  0.000093723,  0.000083466, -123.446692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000083466,  0.000093723
2017-03-24 21:29:43.861606, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000007834,  0.000092696,  0.000083466, -115.612692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000083466,  0.000092696
2017-03-24 21:29:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000008103,  0.000092696,  0.000115581, -115.612692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000115581,  0.000092696
2017-03-24 21:29:44.656940, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000008103,  0.000103601,  0.000115581, -123.715692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000115581,  0.000103601
2017-03-24 21:29:44.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000007626,  0.000103601,  0.000084230, -123.715692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000084230,  0.000103601
2017-03-24 21:29:45.514520, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000007626,  0.000125586,  0.000084230, -131.341692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000084230,  0.000125586
2017-03-24 21:29:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000009774,  0.000125586,  0.000150240, -131.341692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000150240,  0.000125586
2017-03-24 21:29:45.937053, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000009774,  0.000080505,  0.000150240, -121.567692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000150240,  0.000080505
2017-03-24 21:29:46.494448, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000009774,  0.000096074,  0.000150240, -121.567692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000150240,  0.000096074
2017-03-24 21:29:46.907273, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000004781,  0.000096074,  0.000055344, -121.567692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000055344,  0.000096074
2017-03-24 21:29:47.413351, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000004781,  0.000103468,  0.000055344, -126.348692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000055344,  0.000103468
2017-03-24 21:29:47.617354, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000004781,  0.000096718,  0.000055344, -126.348692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000055344,  0.000096718
2017-03-24 21:29:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000024282,  0.000096718,  0.000110898, -126.348692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000110898,  0.000096718
2017-03-24 21:29:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000015608,  0.000096718,  0.000134558, -150.630692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000134558,  0.000096718
2017-03-24 21:29:48.973217, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000015608,  0.000099041,  0.000134558, -135.022692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000134558,  0.000099041
2017-03-24 21:29:49.622119, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000015608,  0.000086700,  0.000134558, -135.022692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000134558,  0.000086700
2017-03-24 21:29:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000019894,  0.000086700,  0.000119408, -135.022692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000119408,  0.000086700
2017-03-24 21:29:50.685856, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000019894,  0.000102362,  0.000119408, -115.128692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000119408,  0.000102362
2017-03-24 21:29:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000009319,  0.000102362,  0.000113404, -115.128692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000113404,  0.000102362
2017-03-24 21:29:51.398351, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000009319,  0.000113302,  0.000113404, -105.809692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000113404,  0.000113302
2017-03-24 21:29:51.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000087115,  0.000113302,  0.000275136, -105.809692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000275136,  0.000113302
2017-03-24 21:29:52.517431, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000087115,  0.000147998,  0.000275136, -18.694692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000275136,  0.000147998
2017-03-24 21:29:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000066416,  0.000147998,  0.000072948, -18.694692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000072948,  0.000147998
2017-03-24 21:29:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000009162,  0.000147998,  0.000124845, 47.721307617, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000124845,  0.000147998
2017-03-24 21:29:54.075768, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000009162,  0.000123840,  0.000124845, 38.559307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000124845,  0.000123840
2017-03-24 21:29:54.336185, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000009162,  0.000126294,  0.000124845, 38.559307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000124845,  0.000126294
2017-03-24 21:29:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000012164,  0.000126294,  0.000068128, 38.559307617, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000068128,  0.000126294
2017-03-24 21:29:55.020981, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000012164,  0.000101344,  0.000068128, 26.395307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000068128,  0.000101344
2017-03-24 21:29:55.675813, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000012164,  0.000110944,  0.000068128, 26.395307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000068128,  0.000110944
2017-03-24 21:29:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000012234,  0.000110944,  0.000125482, 26.395307617, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000125482,  0.000110944
2017-03-24 21:29:56.637406, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000012234,  0.000106505,  0.000125482, 14.161307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000125482,  0.000106505
2017-03-24 21:29:56.745858, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000012234,  0.000130097,  0.000125482, 14.161307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000125482,  0.000130097
2017-03-24 21:29:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000001088,  0.000130097,  0.000090123, 14.161307617, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000090123,  0.000130097
2017-03-24 21:29:57.580202, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000001088,  0.000103574,  0.000090123, 13.073307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000090123,  0.000103574
2017-03-24 21:29:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000000289,  0.000103574,  0.000128398, 13.073307617, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000128398,  0.000103574
2017-03-24 21:29:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000024859,  0.000103574,  0.000139316, 13.362307617, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000139316,  0.000103574
2017-03-24 21:29:59.254211, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000024859,  0.000099030,  0.000139316, 38.221307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000139316,  0.000099030
2017-03-24 21:29:59.379085, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000024859,  0.000120429,  0.000139316, 38.221307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000139316,  0.000120429
2017-03-24 21:29:59.851922, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000024859,  0.000129467,  0.000139316, 38.221307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000139316,  0.000129467
2017-03-24 21:29:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000003462,  0.000129467,  0.000086190, 38.221307617, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000086190,  0.000129467
2017-03-24 21:30:00.263331, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000003462,  0.000124890,  0.000086190, 41.683307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000086190,  0.000124890
2017-03-24 21:30:00.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000037760,  0.000124890,  0.000057620, 41.683307617, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000057620,  0.000124890
2017-03-24 21:30:01.359431, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000037760,  0.000118333,  0.000057620, 3.923307617, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000057620,  0.000118333
2017-03-24 21:30:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000015446,  0.000118333,  0.000130778, 3.923307617, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000130778,  0.000118333
2017-03-24 21:30:02.478533, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000015446,  0.000115499,  0.000130778, -11.522692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000130778,  0.000115499
2017-03-24 21:30:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000003712,  0.000115499,  0.000080823, -11.522692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000080823,  0.000115499
2017-03-24 21:30:02.995617, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000003712,  0.000123921,  0.000080823, -15.234692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000080823,  0.000123921
2017-03-24 21:30:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000021427,  0.000123921,  0.000095336, -15.234692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000095336,  0.000123921
2017-03-24 21:30:04.766050, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000021427,  0.000110946,  0.000095336, -36.661692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000095336,  0.000110946
2017-03-24 21:30:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000025264,  0.000110946,  0.000073094, -36.661692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000073094,  0.000110946
2017-03-24 21:30:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000016689,  0.000110946,  0.000112381, -61.925692383, S, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000112381,  0.000110946
2017-03-24 21:30:06.427607, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000016689,  0.000099212,  0.000112381, -78.614692383, D, 0.000109080, 598, -0.000000038, 22295, -227, 63,  0.000112381,  0.000099212
2017-03-24 21:30:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000011594,  0.000099212,  0.000083207, -78.614692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000083207,  0.000099212
2017-03-24 21:30:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000011662,  0.000099212,  0.000112168, -90.208692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000112168,  0.000099212
2017-03-24 21:30:08.097962, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000011662,  0.000091943,  0.000112168, -101.870692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000112168,  0.000091943
2017-03-24 21:30:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000010846,  0.000091943,  0.000084754, -101.870692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000084754,  0.000091943
2017-03-24 21:30:09.573536, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000010846,  0.000097096,  0.000084754, -112.716692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000084754,  0.000097096
2017-03-24 21:30:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000009369,  0.000097096,  0.000152312, -112.716692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000152312,  0.000097096
2017-03-24 21:30:10.434902, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000009369,  0.000094980,  0.000152312, -103.347692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000152312,  0.000094980
2017-03-24 21:30:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000024088,  0.000094980,  0.000113965, -103.347692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000113965,  0.000094980
2017-03-24 21:30:11.556493, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000024088,  0.000155450,  0.000113965, -79.259692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000113965,  0.000155450
2017-03-24 21:30:11.827230, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000024088,  0.000095064,  0.000113965, -79.259692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000113965,  0.000095064
2017-03-24 21:30:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000006773,  0.000095064,  0.000118130, -79.259692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000118130,  0.000095064
2017-03-24 21:30:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000010733,  0.000095064,  0.000079427, -72.486692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000079427,  0.000095064
2017-03-24 21:30:13.546076, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000010733,  0.000099993,  0.000079427, -83.219692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000079427,  0.000099993
2017-03-24 21:30:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000004153,  0.000099993,  0.000131096, -83.219692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000131096,  0.000099993
2017-03-24 21:30:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000010660,  0.000099993,  0.000108859, -87.372692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000108859,  0.000099993
2017-03-24 21:30:15.090116, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000010660,  0.000136678,  0.000108859, -76.712692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000108859,  0.000136678
2017-03-24 21:30:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000008534,  0.000136678,  0.000126796, -76.712692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000126796,  0.000136678
2017-03-24 21:30:15.917990, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000008534,  0.000093522,  0.000126796, -68.178692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000126796,  0.000093522
2017-03-24 21:30:16.555627, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000008534,  0.000092156,  0.000126796, -68.178692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000126796,  0.000092156
2017-03-24 21:30:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000008306,  0.000092156,  0.000075250, -68.178692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000075250,  0.000092156
2017-03-24 21:30:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000003083,  0.000092156,  0.000149693, -76.484692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000149693,  0.000092156
2017-03-24 21:30:18.303506, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000003083,  0.000088113,  0.000149693, -73.401692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000149693,  0.000088113
2017-03-24 21:30:18.487276, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000003083,  0.000091198,  0.000149693, -73.401692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000149693,  0.000091198
2017-03-24 21:30:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000025451,  0.000091198,  0.000120222, -73.401692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000120222,  0.000091198
2017-03-24 21:30:19.773716, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000025451,  0.000100221,  0.000120222, -47.950692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000120222,  0.000100221
2017-03-24 21:30:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000002176,  0.000100221,  0.000094762, -47.950692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000094762,  0.000100221
2017-03-24 21:30:20.585188, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000002176,  0.000092038,  0.000094762, -50.126692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000094762,  0.000092038
2017-03-24 21:30:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000022193,  0.000092038,  0.000080152, -50.126692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000080152,  0.000092038
2017-03-24 21:30:21.481391, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000022193,  0.000101900,  0.000080152, -72.319692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000080152,  0.000101900
2017-03-24 21:30:21.886685, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000022193,  0.000090406,  0.000080152, -72.319692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000080152,  0.000090406
2017-03-24 21:30:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000008639,  0.000090406,  0.000121146, -72.319692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000121146,  0.000090406
2017-03-24 21:30:22.256439, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000008639,  0.000108198,  0.000121146, -80.958692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000121146,  0.000108198
2017-03-24 21:30:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000007177,  0.000108198,  0.000111042, -80.958692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000111042,  0.000108198
2017-03-24 21:30:23.412975, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000007177,  0.000205751,  0.000111042, -73.781692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000111042,  0.000205751
2017-03-24 21:30:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000001414,  0.000205751,  0.000104254, -73.781692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000104254,  0.000205751
2017-03-24 21:30:24.502949, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000001414,  0.000124565,  0.000104254, -75.195692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000104254,  0.000124565
2017-03-24 21:30:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000002051,  0.000124565,  0.000110626, -75.195692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000110626,  0.000124565
2017-03-24 21:30:25.527399, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000002051,  0.000107546,  0.000110626, -77.246692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000110626,  0.000107546
2017-03-24 21:30:25.645220, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000002051,  0.000098420,  0.000110626, -77.246692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000110626,  0.000098420
2017-03-24 21:30:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000000304,  0.000098420,  0.000108158, -77.246692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000108158,  0.000098420
2017-03-24 21:30:26.843656, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000000304,  0.000102479,  0.000108158, -77.550692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000108158,  0.000102479
2017-03-24 21:30:26.908312, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000010796,  0.000102479,  0.000089552, -77.550692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000089552,  0.000102479
2017-03-24 21:30:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000019026,  0.000102479,  0.000091624, -88.346692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000091624,  0.000102479
2017-03-24 21:30:28.702322, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000019026,  0.000107241,  0.000091624, -107.372692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000091624,  0.000107241
2017-03-24 21:30:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000015375,  0.000107241,  0.000158242, -107.372692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000158242,  0.000107241
2017-03-24 21:30:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000027915,  0.000107241,  0.000116591, -91.997692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000116591,  0.000107241
2017-03-24 21:30:30.494057, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000027915,  0.000087885,  0.000116591, -64.082692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000116591,  0.000087885
2017-03-24 21:30:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000006698,  0.000087885,  0.000088880, -64.082692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000088880,  0.000087885
2017-03-24 21:30:31.817263, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000006698,  0.000142048,  0.000088880, -70.780692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000088880,  0.000142048
2017-03-24 21:30:31.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000000453,  0.000142048,  0.000128938, -70.780692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000128938,  0.000142048
2017-03-24 21:30:32.148623, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000000453,  0.000159619,  0.000128938, -71.233692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000128938,  0.000159619
2017-03-24 21:30:32.351632, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000000453,  0.000100724,  0.000128938, -71.233692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000128938,  0.000100724
2017-03-24 21:30:32.770648, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000000453,  0.000082702,  0.000128938, -71.233692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000128938,  0.000082702
2017-03-24 21:30:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000001630,  0.000082702,  0.000087154, -71.233692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000087154,  0.000082702
2017-03-24 21:30:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000006720,  0.000082702,  0.000119396, -72.863692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000119396,  0.000082702
2017-03-24 21:30:34.221050, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000006720,  0.000086797,  0.000119396, -79.583692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000119396,  0.000086797
2017-03-24 21:30:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000003837,  0.000086797,  0.000092834, -79.583692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000092834,  0.000086797
2017-03-24 21:30:34.940980, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000003837,  0.000076098,  0.000092834, -83.420692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000092834,  0.000076098
2017-03-24 21:30:35.130441, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000003837,  0.000119794,  0.000092834, -83.420692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000092834,  0.000119794
2017-03-24 21:30:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000012072,  0.000119794,  0.000150652, -83.420692383, S, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000150652,  0.000119794
2017-03-24 21:30:36.242220, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000012072,  0.000082137,  0.000150652, -71.348692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000150652,  0.000082137
2017-03-24 21:30:36.632428, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000012072,  0.000091955,  0.000150652, -71.348692383, D, 0.000108327, 914, 0.000004498, 25777, -73, 83,  0.000150652,  0.000091955
2017-03-24 21:30:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000008582,  0.000091955,  0.000085555, -71.348692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000085555,  0.000091955
2017-03-24 21:30:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000010751,  0.000091955,  0.000112163, -62.766692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000112163,  0.000091955
2017-03-24 21:30:38.297267, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000010751,  0.000109560,  0.000112163, -73.517692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000112163,  0.000109560
2017-03-24 21:30:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000008954,  0.000109560,  0.000089250, -73.517692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000089250,  0.000109560
2017-03-24 21:30:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000010402,  0.000109560,  0.000109366, -82.471692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000109366,  0.000109560
2017-03-24 21:30:40.270294, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000010402,  0.000087111,  0.000109366, -92.873692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000109366,  0.000087111
2017-03-24 21:30:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000002303,  0.000087111,  0.000105367, -92.873692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000105367,  0.000087111
2017-03-24 21:30:41.781910, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000002303,  0.000084320,  0.000105367, -95.176692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000105367,  0.000084320
2017-03-24 21:30:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000005157,  0.000084320,  0.000124001, -95.176692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000124001,  0.000084320
2017-03-24 21:30:42.908586, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000019474,  0.000084320,  0.000133798, -90.019692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000133798,  0.000084320
2017-03-24 21:30:43.717451, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000019474,  0.000111441,  0.000133798, -70.545692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000133798,  0.000111441
2017-03-24 21:30:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000040339,  0.000111441,  0.000165721, -70.545692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000165721,  0.000111441
2017-03-24 21:30:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000026274,  0.000111441,  0.000105656, -30.206692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000105656,  0.000111441
2017-03-24 21:30:45.409227, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000026274,  0.000124552,  0.000105656, -3.932692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000105656,  0.000124552
2017-03-24 21:30:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000006889,  0.000124552,  0.000099542, -3.932692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000099542,  0.000124552
2017-03-24 21:30:46.464682, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000006889,  0.000108948,  0.000099542, -10.821692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000099542,  0.000108948
2017-03-24 21:30:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000005982,  0.000108948,  0.000107620, -10.821692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000107620,  0.000108948
2017-03-24 21:30:47.228011, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000005982,  0.000093867,  0.000107620, -16.803692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000107620,  0.000093867
2017-03-24 21:30:47.557214, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000005982,  0.000084727,  0.000107620, -16.803692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000107620,  0.000084727
2017-03-24 21:30:47.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000015365,  0.000084727,  0.000141957, -16.803692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000141957,  0.000084727
2017-03-24 21:30:48.360511, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000015365,  0.000095341,  0.000141957, -1.438692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000141957,  0.000095341
2017-03-24 21:30:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000012427,  0.000095341,  0.000101432, -1.438692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000101432,  0.000095341
2017-03-24 21:30:49.307486, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000012427,  0.000089943,  0.000101432, 10.988307617, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000101432,  0.000089943
2017-03-24 21:30:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000000891,  0.000089943,  0.000115258, 10.988307617, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000115258,  0.000089943
2017-03-24 21:30:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000000284,  0.000089943,  0.000102613, 10.097307617, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000102613,  0.000089943
2017-03-24 21:30:50.922925, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000000284,  0.000120618,  0.000102613, 9.813307617, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000102613,  0.000120618
2017-03-24 21:30:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000005399,  0.000120618,  0.000126537, 9.813307617, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000126537,  0.000120618
2017-03-24 21:30:52.537596, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000005399,  0.000098684,  0.000126537, 15.212307617, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000126537,  0.000098684
2017-03-24 21:30:52.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000001559,  0.000098684,  0.000094893, 15.212307617, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000094893,  0.000098684
2017-03-24 21:30:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000011738,  0.000098684,  0.000099990, 16.771307617, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000099990,  0.000098684
2017-03-24 21:30:54.380634, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000011738,  0.000089065,  0.000099990, 5.033307617, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000099990,  0.000089065
2017-03-24 21:30:54.401326, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000011738,  0.000102422,  0.000099990, 5.033307617, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000099990,  0.000102422
2017-03-24 21:30:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000002402,  0.000102422,  0.000122911, 5.033307617, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000122911,  0.000102422
2017-03-24 21:30:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000024184,  0.000102422,  0.000143291, 7.435307617, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000143291,  0.000102422
2017-03-24 21:30:56.385695, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000024184,  0.000140862,  0.000143291, 31.619307617, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000143291,  0.000140862
2017-03-24 21:30:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000001792,  0.000140862,  0.000078326, 31.619307617, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000078326,  0.000140862
2017-03-24 21:30:57.384932, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000001792,  0.000092802,  0.000078326, 33.411307617, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000078326,  0.000092802
2017-03-24 21:30:57.908284, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000035351,  0.000092802,  0.000069278, 33.411307617, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000069278,  0.000092802
2017-03-24 21:30:58.495626, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000035351,  0.000105609,  0.000069278, -1.939692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000069278,  0.000105609
2017-03-24 21:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000032809,  0.000105609,  0.000083130, -1.939692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000083130,  0.000105609
2017-03-24 21:30:59.504154, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000032809,  0.000092792,  0.000083130, -34.748692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000083130,  0.000092792
2017-03-24 21:30:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000006033,  0.000092792,  0.000122146, -34.748692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000122146,  0.000092792
2017-03-24 21:31:00.621280, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000006033,  0.000117335,  0.000122146, -40.781692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000122146,  0.000117335
2017-03-24 21:31:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000003646,  0.000117335,  0.000087501, -40.781692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000087501,  0.000117335
2017-03-24 21:31:00.930212, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000003646,  0.000110397,  0.000087501, -44.427692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000087501,  0.000110397
2017-03-24 21:31:01.797320, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000003646,  0.000091891,  0.000087501, -44.427692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000087501,  0.000091891
2017-03-24 21:31:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000004409,  0.000091891,  0.000120341, -44.427692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000120341,  0.000091891
2017-03-24 21:31:02.706037, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000004409,  0.000110874,  0.000120341, -48.836692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000120341,  0.000110874
2017-03-24 21:31:02.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000012433,  0.000110874,  0.000120892, -48.836692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000120892,  0.000110874
2017-03-24 21:31:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000016254,  0.000110874,  0.000127896, -36.403692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000127896,  0.000110874
2017-03-24 21:31:04.337977, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000016254,  0.000073077,  0.000127896, -20.149692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000127896,  0.000073077
2017-03-24 21:31:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000008813,  0.000073077,  0.000106008, -20.149692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000106008,  0.000073077
2017-03-24 21:31:05.536434, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000008813,  0.000123834,  0.000106008, -11.336692383, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000106008,  0.000123834
2017-03-24 21:31:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000014687,  0.000123834,  0.000139636, -11.336692383, S, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000139636,  0.000123834
2017-03-24 21:31:06.647975, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000014687,  0.000114287,  0.000139636, 3.350307617, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000139636,  0.000114287
2017-03-24 21:31:06.698906, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000014687,  0.000117575,  0.000139636, 3.350307617, D, 0.000109472, 274, 0.000000242, 12488, -79, 14,  0.000139636,  0.000117575
2017-03-24 21:31:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000003232,  0.000117575,  0.000083594, 3.350307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000083594,  0.000117575
2017-03-24 21:31:07.347566, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000003232,  0.000144284,  0.000083594, 6.582307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000083594,  0.000144284
2017-03-24 21:31:07.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000021367,  0.000144284,  0.000176606, 6.582307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000176606,  0.000144284
2017-03-24 21:31:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000029840,  0.000144284,  0.000100737, 27.949307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000100737,  0.000144284
2017-03-24 21:31:09.179003, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000029840,  0.000129983,  0.000100737, 57.789307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000100737,  0.000129983
2017-03-24 21:31:09.419237, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000029840,  0.000145536,  0.000100737, 57.789307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000100737,  0.000145536
2017-03-24 21:31:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000001377,  0.000145536,  0.000114425, 57.789307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000114425,  0.000145536
2017-03-24 21:31:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000004567,  0.000145536,  0.000112879, 56.412307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000112879,  0.000145536
2017-03-24 21:31:11.179510, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000004567,  0.000109676,  0.000112879, 60.979307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000112879,  0.000109676
2017-03-24 21:31:11.400989, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000004567,  0.000089201,  0.000112879, 60.979307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000112879,  0.000089201
2017-03-24 21:31:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000013225,  0.000089201,  0.000131820, 60.979307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000131820,  0.000089201
2017-03-24 21:31:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000000965,  0.000089201,  0.000088437, 74.204307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000088437,  0.000089201
2017-03-24 21:31:13.305844, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000000965,  0.000102075,  0.000088437, 75.169307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000088437,  0.000102075
2017-03-24 21:31:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000001432,  0.000102075,  0.000126854, 75.169307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000126854,  0.000102075
2017-03-24 21:31:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000002991,  0.000102075,  0.000085147, 73.737307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000085147,  0.000102075
2017-03-24 21:31:15.039027, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000002991,  0.000063738,  0.000085147, 70.746307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000085147,  0.000063738
2017-03-24 21:31:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000014224,  0.000063738,  0.000104010, 70.746307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000104010,  0.000063738
2017-03-24 21:31:16.772099, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000014224,  0.000093386,  0.000104010, 56.522307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000104010,  0.000093386
2017-03-24 21:31:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000021358,  0.000093386,  0.000070157, 56.522307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000070157,  0.000093386
2017-03-24 21:31:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000017102,  0.000093386,  0.000112178, 35.164307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000112178,  0.000093386
2017-03-24 21:31:18.612309, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000017102,  0.000102000,  0.000112178, 18.062307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000112178,  0.000102000
2017-03-24 21:31:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000001568,  0.000102000,  0.000101141, 18.062307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000101141,  0.000102000
2017-03-24 21:31:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000009993,  0.000102000,  0.000135216, 16.494307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000135216,  0.000102000
2017-03-24 21:31:20.037243, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000009993,  0.000095778,  0.000135216, 26.487307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000135216,  0.000095778
2017-03-24 21:31:20.825685, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000009993,  0.000123413,  0.000135216, 26.487307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000135216,  0.000123413
2017-03-24 21:31:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000001570,  0.000123413,  0.000084565, 26.487307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000084565,  0.000123413
2017-03-24 21:31:21.429132, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000001570,  0.000113854,  0.000084565, 28.057307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000084565,  0.000113854
2017-03-24 21:31:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000004750,  0.000113854,  0.000122938, 28.057307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000122938,  0.000113854
2017-03-24 21:31:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000005403,  0.000113854,  0.000104962, 23.307307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000104962,  0.000113854
2017-03-24 21:31:23.183132, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000005403,  0.000142863,  0.000104962, 28.710307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000104962,  0.000142863
2017-03-24 21:31:23.908630, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000014714,  0.000142863,  0.000082749, 28.710307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000082749,  0.000142863
2017-03-24 21:31:24.774645, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000014714,  0.000125854,  0.000082749, 13.996307617, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000082749,  0.000125854
2017-03-24 21:31:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000029523,  0.000125854,  0.000075478, 13.996307617, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000075478,  0.000125854
2017-03-24 21:31:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000021507,  0.000125854,  0.000098868, -15.526692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000098868,  0.000125854
2017-03-24 21:31:26.325053, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000021507,  0.000102521,  0.000098868, -37.033692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000098868,  0.000102521
2017-03-24 21:31:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000003017,  0.000102521,  0.000112361, -37.033692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000112361,  0.000102521
2017-03-24 21:31:27.694351, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000003017,  0.000137699,  0.000112361, -40.050692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000112361,  0.000137699
2017-03-24 21:31:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000016095,  0.000137699,  0.000137062, -40.050692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000137062,  0.000137699
2017-03-24 21:31:28.900466, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000016095,  0.000109721,  0.000137062, -23.955692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000137062,  0.000109721
2017-03-24 21:31:28.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000004904,  0.000109721,  0.000070673, -23.955692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000070673,  0.000109721
2017-03-24 21:31:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000011553,  0.000109721,  0.000124007, -28.859692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000124007,  0.000109721
2017-03-24 21:31:30.293633, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000011553,  0.000115780,  0.000124007, -40.412692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000124007,  0.000115780
2017-03-24 21:31:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000009314,  0.000115780,  0.000075349, -40.412692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000075349,  0.000115780
2017-03-24 21:31:31.683623, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000009314,  0.000109229,  0.000075349, -49.726692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000075349,  0.000109229
2017-03-24 21:31:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000020336,  0.000109229,  0.000102115, -49.726692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000102115,  0.000109229
2017-03-24 21:31:32.873935, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000020336,  0.000132045,  0.000102115, -70.062692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000102115,  0.000132045
2017-03-24 21:31:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000005700,  0.000132045,  0.000104507, -70.062692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000104507,  0.000132045
2017-03-24 21:31:33.266302, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000005700,  0.000108877,  0.000104507, -75.762692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000104507,  0.000108877
2017-03-24 21:31:33.766836, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000005700,  0.000101728,  0.000104507, -75.762692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000104507,  0.000101728
2017-03-24 21:31:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000009911,  0.000101728,  0.000093606, -75.762692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000093606,  0.000101728
2017-03-24 21:31:33.965630, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000009911,  0.000130790,  0.000093606, -85.673692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000093606,  0.000130790
2017-03-24 21:31:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000009068,  0.000130790,  0.000106154, -85.673692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000106154,  0.000130790
2017-03-24 21:31:35.474897, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000009068,  0.000120751,  0.000106154, -94.741692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000106154,  0.000120751
2017-03-24 21:31:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000001796,  0.000120751,  0.000115375, -94.741692383, S, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000115375,  0.000120751
2017-03-24 21:31:36.284303, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000001796,  0.000117576,  0.000115375, -92.945692383, D, 0.000108960, 517, 0.000002490, 15828, -24, 38,  0.000115375,  0.000117576
2017-03-24 21:31:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000026099,  0.000117576,  0.000050518, -92.945692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000050518,  0.000117576
2017-03-24 21:31:37.350085, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000026099,  0.000103249,  0.000050518, -119.044692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000050518,  0.000103249
2017-03-24 21:31:37.767931, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000026099,  0.000101097,  0.000050518, -119.044692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000050518,  0.000101097
2017-03-24 21:31:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000042322,  0.000101097,  0.000082318, -119.044692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000082318,  0.000101097
2017-03-24 21:31:38.209209, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000042322,  0.000104712,  0.000082318, -161.366692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000082318,  0.000104712
2017-03-24 21:31:38.473284, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000042322,  0.000140489,  0.000082318, -161.366692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000082318,  0.000140489
2017-03-24 21:31:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000032092,  0.000140489,  0.000069816, -161.366692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000069816,  0.000140489
2017-03-24 21:31:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000023015,  0.000140489,  0.000100014, -193.458692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000100014,  0.000140489
2017-03-24 21:31:40.002477, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000023015,  0.000136399,  0.000100014, -216.473692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000100014,  0.000136399
2017-03-24 21:31:40.494568, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000023015,  0.000117798,  0.000100014, -216.473692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000100014,  0.000117798
2017-03-24 21:31:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000000314,  0.000117798,  0.000115413, -216.473692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000115413,  0.000117798
2017-03-24 21:31:41.407141, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000000314,  0.000105486,  0.000115413, -216.787692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000115413,  0.000105486
2017-03-24 21:31:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000000651,  0.000105486,  0.000099557, -216.787692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000099557,  0.000105486
2017-03-24 21:31:42.767694, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000000651,  0.000101947,  0.000099557, -217.438692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000099557,  0.000101947
2017-03-24 21:31:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000012907,  0.000101947,  0.000090883, -217.438692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000090883,  0.000101947
2017-03-24 21:31:43.499913, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000012907,  0.000154146,  0.000090883, -230.345692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000090883,  0.000154146
2017-03-24 21:31:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000003863,  0.000154146,  0.000133113, -230.345692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000133113,  0.000154146
2017-03-24 21:31:44.172564, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000003863,  0.000109684,  0.000133113, -226.482692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000133113,  0.000109684
2017-03-24 21:31:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000020638,  0.000109684,  0.000124705, -226.482692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000124705,  0.000109684
2017-03-24 21:31:45.754605, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000020638,  0.000142656,  0.000124705, -205.844692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000124705,  0.000142656
2017-03-24 21:31:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000001768,  0.000142656,  0.000095888, -205.844692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000095888,  0.000142656
2017-03-24 21:31:46.391476, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000001768,  0.000103929,  0.000095888, -204.076692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000095888,  0.000103929
2017-03-24 21:31:46.797416, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000001768,  0.000127652,  0.000095888, -204.076692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000095888,  0.000127652
2017-03-24 21:31:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000014596,  0.000127652,  0.000092357, -204.076692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000092357,  0.000127652
2017-03-24 21:31:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000020506,  0.000127652,  0.000084149, -218.672692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000084149,  0.000127652
2017-03-24 21:31:48.112256, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000020506,  0.000119282,  0.000084149, -239.178692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000084149,  0.000119282
2017-03-24 21:31:48.589254, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000020506,  0.000107484,  0.000084149, -239.178692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000084149,  0.000107484
2017-03-24 21:31:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000022316,  0.000107484,  0.000088549, -239.178692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000088549,  0.000107484
2017-03-24 21:31:49.909231, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000007885,  0.000107484,  0.000112824, -261.494692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000112824,  0.000107484
2017-03-24 21:31:50.419907, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000007885,  0.000108888,  0.000112824, -269.379692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000112824,  0.000108888
2017-03-24 21:31:50.523025, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000007885,  0.000113900,  0.000112824, -269.379692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000112824,  0.000113900
2017-03-24 21:31:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000004735,  0.000113900,  0.000094824, -269.379692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000094824,  0.000113900
2017-03-24 21:31:51.603436, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000004735,  0.000137373,  0.000094824, -274.114692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000094824,  0.000137373
2017-03-24 21:31:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000001208,  0.000137373,  0.000119950, -274.114692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000119950,  0.000137373
2017-03-24 21:31:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000012451,  0.000137373,  0.000072434, -275.322692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000072434,  0.000137373
2017-03-24 21:31:53.187907, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000012451,  0.000120086,  0.000072434, -287.773692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000072434,  0.000120086
2017-03-24 21:31:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000025772,  0.000120086,  0.000093269, -287.773692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000093269,  0.000120086
2017-03-24 21:31:54.882467, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000025772,  0.000110025,  0.000093269, -313.545692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000093269,  0.000110025
2017-03-24 21:31:54.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000029092,  0.000110025,  0.000181974, -313.545692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000181974,  0.000110025
2017-03-24 21:31:55.512903, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000029092,  0.000097939,  0.000181974, -284.453692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000181974,  0.000097939
2017-03-24 21:31:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000020082,  0.000097939,  0.000075290, -284.453692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000075290,  0.000097939
2017-03-24 21:31:56.466693, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000020082,  0.000112126,  0.000075290, -264.371692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000075290,  0.000112126
2017-03-24 21:31:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000047432,  0.000112126,  0.000047266, -264.371692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000047266,  0.000112126
2017-03-24 21:31:57.367376, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000047432,  0.000158907,  0.000047266, -311.803692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000047266,  0.000158907
2017-03-24 21:31:57.390832, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000047432,  0.000091933,  0.000047266, -311.803692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000047266,  0.000091933
2017-03-24 21:31:57.734451, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000047432,  0.000112033,  0.000047266, -311.803692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000047266,  0.000112033
2017-03-24 21:31:57.825155, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000047432,  0.000116693,  0.000047266, -311.803692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000047266,  0.000116693
2017-03-24 21:31:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000036235,  0.000116693,  0.000096356, -311.803692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000096356,  0.000116693
2017-03-24 21:31:58.240980, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000036235,  0.000120011,  0.000096356, -348.038692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000096356,  0.000120011
2017-03-24 21:31:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000005797,  0.000120011,  0.000129683, -348.038692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000129683,  0.000120011
2017-03-24 21:31:59.085097, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000005797,  0.000142618,  0.000129683, -342.241692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000129683,  0.000142618
2017-03-24 21:31:59.374426, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000005797,  0.000112862,  0.000129683, -342.241692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000129683,  0.000112862
2017-03-24 21:31:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000000878,  0.000112862,  0.000083383, -342.241692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000083383,  0.000112862
2017-03-24 21:32:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000033324,  0.000112862,  0.000065359, -343.119692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000065359,  0.000112862
2017-03-24 21:32:01.299432, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000033324,  0.000116816,  0.000065359, -376.443692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000065359,  0.000116816
2017-03-24 21:32:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000023905,  0.000116816,  0.000102197, -376.443692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000102197,  0.000116816
2017-03-24 21:32:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000004588,  0.000116816,  0.000122322, -400.348692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000122322,  0.000116816
2017-03-24 21:32:02.952785, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000004588,  0.000117101,  0.000122322, -395.760692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000122322,  0.000117101
2017-03-24 21:32:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000003553,  0.000117101,  0.000100092, -395.760692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000100092,  0.000117101
2017-03-24 21:32:04.307858, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000003553,  0.000135902,  0.000100092, -392.207692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000100092,  0.000135902
2017-03-24 21:32:04.650559, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000003553,  0.000156146,  0.000100092, -392.207692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000100092,  0.000156146
2017-03-24 21:32:04.745097, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000003553,  0.000190597,  0.000100092, -392.207692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000100092,  0.000190597
2017-03-24 21:32:04.908632, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000063049,  0.000190597,  0.000242140, -392.207692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000242140,  0.000190597
2017-03-24 21:32:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000058478,  0.000190597,  0.000091810, -329.158692383, S, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000091810,  0.000190597
2017-03-24 21:32:06.363978, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000058478,  0.000129735,  0.000091810, -270.680692383, D, 0.000108801, 300, -0.000003210, 13207, 3, 54,  0.000091810,  0.000129735
2017-03-24 21:32:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000025427,  0.000129735,  0.000074635, -270.680692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000074635,  0.000129735
2017-03-24 21:32:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000025086,  0.000129735,  0.000092799, -296.107692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000092799,  0.000129735
2017-03-24 21:32:08.235839, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000025086,  0.000148519,  0.000092799, -321.193692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000092799,  0.000148519
2017-03-24 21:32:08.822291, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000025086,  0.000138106,  0.000092799, -321.193692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000092799,  0.000138106
2017-03-24 21:32:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000028508,  0.000138106,  0.000068042, -321.193692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000068042,  0.000138106
2017-03-24 21:32:09.353640, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000028508,  0.000146628,  0.000068042, -349.701692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000068042,  0.000146628
2017-03-24 21:32:09.908291, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000029103,  0.000146628,  0.000091897, -349.701692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000091897,  0.000146628
2017-03-24 21:32:10.585923, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000029103,  0.000136824,  0.000091897, -378.804692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000091897,  0.000136824
2017-03-24 21:32:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000041463,  0.000136824,  0.000043385, -378.804692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000043385,  0.000136824
2017-03-24 21:32:11.904416, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000041463,  0.000121115,  0.000043385, -420.267692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000043385,  0.000121115
2017-03-24 21:32:11.907271, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000053851,  0.000121115,  0.000066978, -420.267692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000066978,  0.000121115
2017-03-24 21:32:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000033795,  0.000121115,  0.000083328, -474.118692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000083328,  0.000121115
2017-03-24 21:32:13.108470, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000033795,  0.000210258,  0.000083328, -507.913692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000083328,  0.000210258
2017-03-24 21:32:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000001109,  0.000210258,  0.000136875, -507.913692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000136875,  0.000210258
2017-03-24 21:32:13.922409, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000001109,  0.000125660,  0.000136875, -506.804692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000136875,  0.000125660
2017-03-24 21:32:14.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000011440,  0.000125660,  0.000058787, -506.804692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000058787,  0.000125660
2017-03-24 21:32:15.877763, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000011440,  0.000126336,  0.000058787, -518.244692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000058787,  0.000126336
2017-03-24 21:32:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000037326,  0.000126336,  0.000085609, -518.244692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000085609,  0.000126336
2017-03-24 21:32:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000027216,  0.000126336,  0.000079045, -555.570692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000079045,  0.000126336
2017-03-24 21:32:17.487440, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000027216,  0.000111286,  0.000079045, -582.786692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000079045,  0.000111286
2017-03-24 21:32:17.616241, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000027216,  0.000126748,  0.000079045, -582.786692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000079045,  0.000126748
2017-03-24 21:32:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000019618,  0.000126748,  0.000100399, -582.786692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000100399,  0.000126748
2017-03-24 21:32:18.048514, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000019618,  0.000120653,  0.000100399, -602.404692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000100399,  0.000120653
2017-03-24 21:32:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000027496,  0.000120653,  0.000062846, -602.404692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000062846,  0.000120653
2017-03-24 21:32:19.488768, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000027496,  0.000133355,  0.000062846, -629.900692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000062846,  0.000133355
2017-03-24 21:32:19.720533, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000027496,  0.000097812,  0.000062846, -629.900692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000062846,  0.000097812
2017-03-24 21:32:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000034403,  0.000097812,  0.000086162, -629.900692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000086162,  0.000097812
2017-03-24 21:32:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000027281,  0.000097812,  0.000076705, -664.303692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000076705,  0.000097812
2017-03-24 21:32:21.232991, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000027281,  0.000088696,  0.000076705, -691.584692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000076705,  0.000088696
2017-03-24 21:32:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000018052,  0.000088696,  0.000104195, -691.584692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000104195,  0.000088696
2017-03-24 21:32:22.257738, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000018052,  0.000131754,  0.000104195, -709.636692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000104195,  0.000131754
2017-03-24 21:32:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000001786,  0.000131754,  0.000108689, -709.636692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000108689,  0.000131754
2017-03-24 21:32:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000002488,  0.000131754,  0.000102668, -711.422692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000102668,  0.000131754
2017-03-24 21:32:24.183961, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000002488,  0.000117164,  0.000102668, -713.910692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000102668,  0.000117164
2017-03-24 21:32:24.326780, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000002488,  0.000103728,  0.000102668, -713.910692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000102668,  0.000103728
2017-03-24 21:32:24.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000028770,  0.000103728,  0.000056186, -713.910692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000056186,  0.000103728
2017-03-24 21:32:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000021120,  0.000103728,  0.000118031, -742.680692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000118031,  0.000103728
2017-03-24 21:32:26.305057, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000021120,  0.000122552,  0.000118031, -763.800692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000118031,  0.000122552
2017-03-24 21:32:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000004866,  0.000122552,  0.000088750, -763.800692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000088750,  0.000122552
2017-03-24 21:32:27.131798, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000004866,  0.000109807,  0.000088750, -768.666692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000088750,  0.000109807
2017-03-24 21:32:27.298148, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000004866,  0.000118112,  0.000088750, -768.666692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000088750,  0.000118112
2017-03-24 21:32:27.619945, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000004866,  0.000113420,  0.000088750, -768.666692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000088750,  0.000113420
2017-03-24 21:32:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000006844,  0.000113420,  0.000113951, -768.666692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000113951,  0.000113420
2017-03-24 21:32:28.537234, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000006844,  0.000122106,  0.000113951, -775.510692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000113951,  0.000122106
2017-03-24 21:32:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000006252,  0.000122106,  0.000089777, -775.510692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000089777,  0.000122106
2017-03-24 21:32:29.119242, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000006252,  0.000099390,  0.000089777, -781.762692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000089777,  0.000099390
2017-03-24 21:32:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000013577,  0.000099390,  0.000099296, -781.762692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000099296,  0.000099390
2017-03-24 21:32:30.284967, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000013577,  0.000099186,  0.000099296, -795.339692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000099296,  0.000099186
2017-03-24 21:32:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000014955,  0.000099186,  0.000086818, -795.339692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000086818,  0.000099186
2017-03-24 21:32:31.491594, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000014955,  0.000123009,  0.000086818, -810.294692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000086818,  0.000123009
2017-03-24 21:32:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000005675,  0.000123009,  0.000117590, -810.294692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000117590,  0.000123009
2017-03-24 21:32:31.998453, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000005675,  0.000097952,  0.000117590, -815.969692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000117590,  0.000097952
2017-03-24 21:32:32.817447, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000005675,  0.000107733,  0.000117590, -815.969692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000117590,  0.000107733
2017-03-24 21:32:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000006320,  0.000107733,  0.000085453, -815.969692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000085453,  0.000107733
2017-03-24 21:32:33.378719, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000006320,  0.000044533,  0.000085453, -822.289692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000085453,  0.000044533
2017-03-24 21:32:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000017586,  0.000044533,  0.000094776, -822.289692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000094776,  0.000044533
2017-03-24 21:32:34.228348, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000017586,  0.000091382,  0.000094776, -839.875692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000094776,  0.000091382
2017-03-24 21:32:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000013966,  0.000091382,  0.000091950, -839.875692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000091950,  0.000091382
2017-03-24 21:32:35.141698, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000013966,  0.000104521,  0.000091950, -853.841692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000091950,  0.000104521
2017-03-24 21:32:35.322020, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000013966,  0.000115694,  0.000091950, -853.841692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000091950,  0.000115694
2017-03-24 21:32:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000004025,  0.000115694,  0.000130041, -853.841692383, S, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000130041,  0.000115694
2017-03-24 21:32:36.043200, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000004025,  0.000143229,  0.000130041, -849.816692383, D, 0.000108242, 473, -0.000005925, 25987, -273, 71,  0.000130041,  0.000143229
2017-03-24 21:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000028253,  0.000143229,  0.000140344, -849.816692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000140344,  0.000143229
2017-03-24 21:32:37.542826, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000028253,  0.000090863,  0.000140344, -821.563692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000140344,  0.000090863
2017-03-24 21:32:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000029382,  0.000090863,  0.000132806, -821.563692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000132806,  0.000090863
2017-03-24 21:32:38.254426, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000029382,  0.000114119,  0.000132806, -792.181692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000132806,  0.000114119
2017-03-24 21:32:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000004408,  0.000114119,  0.000090884, -792.181692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000090884,  0.000114119
2017-03-24 21:32:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000009726,  0.000114119,  0.000104728, -787.773692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000104728,  0.000114119
2017-03-24 21:32:40.207705, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000009726,  0.000121305,  0.000104728, -797.499692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000104728,  0.000121305
2017-03-24 21:32:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000010703,  0.000121305,  0.000089096, -797.499692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000089096,  0.000121305
2017-03-24 21:32:41.025831, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000010703,  0.000098212,  0.000089096, -808.202692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000089096,  0.000098212
2017-03-24 21:32:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000019927,  0.000098212,  0.000086379, -808.202692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000086379,  0.000098212
2017-03-24 21:32:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000027323,  0.000098212,  0.000074236, -828.129692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000074236,  0.000098212
2017-03-24 21:32:42.941198, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000027323,  0.000102758,  0.000074236, -855.452692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000074236,  0.000102758
2017-03-24 21:32:43.708505, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000027323,  0.000111607,  0.000074236, -855.452692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000074236,  0.000111607
2017-03-24 21:32:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000012317,  0.000111607,  0.000115873, -855.452692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000115873,  0.000111607
2017-03-24 21:32:44.481809, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000012317,  0.000113466,  0.000115873, -867.769692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000115873,  0.000113466
2017-03-24 21:32:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000023689,  0.000113466,  0.000145678, -867.769692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000145678,  0.000113466
2017-03-24 21:32:45.907991, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000031802,  0.000113466,  0.000132047, -844.080692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000132047,  0.000113466
2017-03-24 21:32:46.006735, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000031802,  0.000115392,  0.000132047, -812.278692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000132047,  0.000115392
2017-03-24 21:32:46.902637, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000031802,  0.000103424,  0.000132047, -812.278692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000132047,  0.000103424
2017-03-24 21:32:46.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000005401,  0.000103424,  0.000071673, -812.278692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000071673,  0.000103424
2017-03-24 21:32:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000017141,  0.000103424,  0.000108967, -817.679692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000108967,  0.000103424
2017-03-24 21:32:48.108110, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000017141,  0.000120604,  0.000108967, -834.820692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000108967,  0.000120604
2017-03-24 21:32:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000011879,  0.000120604,  0.000082334, -834.820692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000082334,  0.000120604
2017-03-24 21:32:49.073131, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000011879,  0.000109852,  0.000082334, -846.699692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000082334,  0.000109852
2017-03-24 21:32:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000005749,  0.000109852,  0.000121330, -846.699692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000121330,  0.000109852
2017-03-24 21:32:50.200747, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000005749,  0.000100323,  0.000121330, -852.448692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000121330,  0.000100323
2017-03-24 21:32:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000006549,  0.000100323,  0.000080635, -852.448692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000080635,  0.000100323
2017-03-24 21:32:50.918460, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000006549,  0.000083095,  0.000080635, -858.997692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000080635,  0.000083095
2017-03-24 21:32:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000000864,  0.000083095,  0.000135919, -858.997692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000135919,  0.000083095
2017-03-24 21:32:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000029884,  0.000083095,  0.000138502, -858.133692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000138502,  0.000083095
2017-03-24 21:32:52.907919, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000029884,  0.000056308,  0.000138502, -828.249692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000138502,  0.000056308
2017-03-24 21:32:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000015460,  0.000056308,  0.000106794, -828.249692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000106794,  0.000056308
2017-03-24 21:32:53.961830, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000015460,  0.000110726,  0.000106794, -812.789692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000106794,  0.000110726
2017-03-24 21:32:54.822471, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000015460,  0.000103369,  0.000106794, -812.789692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000106794,  0.000103369
2017-03-24 21:32:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000015885,  0.000103369,  0.000075472, -812.789692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000075472,  0.000103369
2017-03-24 21:32:55.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000013267,  0.000103369,  0.000111968, -828.674692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000111968,  0.000103369
2017-03-24 21:32:56.790120, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000013267,  0.000107304,  0.000111968, -841.941692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000111968,  0.000107304
2017-03-24 21:32:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000006541,  0.000107304,  0.000088930, -841.941692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000088930,  0.000107304
2017-03-24 21:32:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000006035,  0.000107304,  0.000112985, -848.482692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000112985,  0.000107304
2017-03-24 21:32:58.670495, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000006035,  0.000101991,  0.000112985, -854.517692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000112985,  0.000101991
2017-03-24 21:32:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000008777,  0.000101991,  0.000083472, -854.517692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000083472,  0.000101991
2017-03-24 21:32:59.697298, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000008777,  0.000123683,  0.000083472, -863.294692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000083472,  0.000123683
2017-03-24 21:32:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000005905,  0.000123683,  0.000118731, -863.294692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000118731,  0.000123683
2017-03-24 21:32:59.986552, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000005905,  0.000110542,  0.000118731, -869.199692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000118731,  0.000110542
2017-03-24 21:33:00.784223, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000005905,  0.000101456,  0.000118731, -869.199692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000118731,  0.000101456
2017-03-24 21:33:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000019478,  0.000101456,  0.000134331, -869.199692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000134331,  0.000101456
2017-03-24 21:33:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000016735,  0.000101456,  0.000113362, -849.721692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000113362,  0.000101456
2017-03-24 21:33:02.392869, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000016735,  0.000117407,  0.000113362, -832.986692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000113362,  0.000117407
2017-03-24 21:33:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000002357,  0.000117407,  0.000096234, -832.986692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000096234,  0.000117407
2017-03-24 21:33:03.847757, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000002357,  0.000081430,  0.000096234, -835.343692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000096234,  0.000081430
2017-03-24 21:33:03.851774, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000002357,  0.000064148,  0.000096234, -835.343692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000096234,  0.000064148
2017-03-24 21:33:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000016493,  0.000064148,  0.000084744, -835.343692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000084744,  0.000064148
2017-03-24 21:33:03.967301, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000016493,  0.000115642,  0.000084744, -851.836692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000084744,  0.000115642
2017-03-24 21:33:04.241044, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000016493,  0.000089618,  0.000084744, -851.836692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000084744,  0.000089618
2017-03-24 21:33:04.806513, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000016493,  0.000102910,  0.000084744, -851.836692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000084744,  0.000102910
2017-03-24 21:33:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000030082,  0.000102910,  0.000067917, -851.836692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000067917,  0.000102910
2017-03-24 21:33:05.771419, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000030082,  0.000126239,  0.000067917, -881.918692383, D, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000067917,  0.000126239
2017-03-24 21:33:05.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000015207,  0.000126239,  0.000113622, -881.918692383, S, 0.000108357, 755, -0.000019305, 13860, -642, 172,  0.000113622,  0.000126239
2017-03-24 21:33:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000011350,  0.000126239,  0.000120867, -897.125692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000120867,  0.000126239
2017-03-24 21:33:06.958308, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000011350,  0.000092592,  0.000120867, -885.775692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000120867,  0.000092592
2017-03-24 21:33:07.703991, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000011350,  0.000094293,  0.000120867, -885.775692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000120867,  0.000094293
2017-03-24 21:33:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000011404,  0.000094293,  0.000113689, -885.775692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000113689,  0.000094293
2017-03-24 21:33:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000003523,  0.000094293,  0.000090971, -874.371692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000090971,  0.000094293
2017-03-24 21:33:09.389849, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000003523,  0.000104139,  0.000090971, -877.894692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000090971,  0.000104139
2017-03-24 21:33:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000014805,  0.000104139,  0.000150295, -877.894692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000150295,  0.000104139
2017-03-24 21:33:10.076362, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000014805,  0.000095530,  0.000150295, -863.089692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000150295,  0.000095530
2017-03-24 21:33:10.908259, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000006282,  0.000095530,  0.000073942, -863.089692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000073942,  0.000095530
2017-03-24 21:33:11.533530, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000006282,  0.000111204,  0.000073942, -856.807692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000073942,  0.000111204
2017-03-24 21:33:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000006059,  0.000111204,  0.000125710, -856.807692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000125710,  0.000111204
2017-03-24 21:33:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000003948,  0.000111204,  0.000093986, -862.866692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000093986,  0.000111204
2017-03-24 21:33:13.172488, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000003948,  0.000112440,  0.000093986, -858.918692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000093986,  0.000112440
2017-03-24 21:33:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000006948,  0.000112440,  0.000131585, -858.918692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000131585,  0.000112440
2017-03-24 21:33:14.676964, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000006948,  0.000111336,  0.000131585, -851.970692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000131585,  0.000111336
2017-03-24 21:33:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000003578,  0.000111336,  0.000072912, -851.970692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000072912,  0.000111336
2017-03-24 21:33:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000015889,  0.000111336,  0.000107067, -855.548692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000107067,  0.000111336
2017-03-24 21:33:16.049391, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000015889,  0.000135862,  0.000107067, -871.437692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000107067,  0.000135862
2017-03-24 21:33:16.455469, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000015889,  0.000103897,  0.000107067, -871.437692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000107067,  0.000103897
2017-03-24 21:33:16.733201, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000015889,  0.000119337,  0.000107067, -871.437692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000107067,  0.000119337
2017-03-24 21:33:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000011485,  0.000119337,  0.000082128, -871.437692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000082128,  0.000119337
2017-03-24 21:33:17.630408, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000011485,  0.000105138,  0.000082128, -882.922692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000082128,  0.000105138
2017-03-24 21:33:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000011501,  0.000105138,  0.000153402, -882.922692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000153402,  0.000105138
2017-03-24 21:33:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000003111,  0.000105138,  0.000065303, -871.421692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000065303,  0.000105138
2017-03-24 21:33:18.932289, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000003111,  0.000087287,  0.000065303, -868.310692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000065303,  0.000087287
2017-03-24 21:33:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000013111,  0.000087287,  0.000120625, -868.310692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000120625,  0.000087287
2017-03-24 21:33:20.415423, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000013111,  0.000107815,  0.000120625, -881.421692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000120625,  0.000107815
2017-03-24 21:33:20.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000004164,  0.000107815,  0.000082699, -881.421692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000082699,  0.000107815
2017-03-24 21:33:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000010090,  0.000107815,  0.000108607, -885.585692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000108607,  0.000107815
2017-03-24 21:33:22.277554, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000010090,  0.000098900,  0.000108607, -895.675692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000108607,  0.000098900
2017-03-24 21:33:22.707091, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000010090,  0.000120929,  0.000108607, -895.675692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000108607,  0.000120929
2017-03-24 21:33:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000017396,  0.000120929,  0.000068192, -895.675692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000068192,  0.000120929
2017-03-24 21:33:22.907587, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000017396,  0.000064278,  0.000068192, -913.071692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000068192,  0.000064278
2017-03-24 21:33:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000011939,  0.000064278,  0.000119387, -913.071692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000119387,  0.000064278
2017-03-24 21:33:24.759289, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000011939,  0.000106612,  0.000119387, -925.010692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000119387,  0.000106612
2017-03-24 21:33:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000007772,  0.000106612,  0.000107125, -925.010692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000107125,  0.000106612
2017-03-24 21:33:25.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000020468,  0.000106612,  0.000144528, -917.238692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000144528,  0.000106612
2017-03-24 21:33:26.242386, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000020468,  0.000095929,  0.000144528, -896.770692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000144528,  0.000095929
2017-03-24 21:33:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000004559,  0.000095929,  0.000075481, -896.770692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000075481,  0.000095929
2017-03-24 21:33:27.303607, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000004559,  0.000105190,  0.000075481, -892.211692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000075481,  0.000105190
2017-03-24 21:33:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000012578,  0.000105190,  0.000110426, -892.211692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000110426,  0.000105190
2017-03-24 21:33:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000001453,  0.000105190,  0.000097727, -904.789692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000097727,  0.000105190
2017-03-24 21:33:29.122702, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000001453,  0.000119769,  0.000097727, -906.242692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000097727,  0.000119769
2017-03-24 21:33:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000000498,  0.000119769,  0.000112242, -906.242692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000112242,  0.000119769
2017-03-24 21:33:30.486191, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000000498,  0.000101744,  0.000112242, -906.740692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000112242,  0.000101744
2017-03-24 21:33:30.573972, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000000498,  0.000100828,  0.000112242, -906.740692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000112242,  0.000100828
2017-03-24 21:33:30.682258, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000000498,  0.000122232,  0.000112242, -906.740692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000112242,  0.000122232
2017-03-24 21:33:30.843303, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000000498,  0.000112805,  0.000112242, -906.740692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000112242,  0.000112805
2017-03-24 21:33:30.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000017619,  0.000112805,  0.000134172, -906.740692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000134172,  0.000112805
2017-03-24 21:33:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000017973,  0.000112805,  0.000113254, -889.121692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000113254,  0.000112805
2017-03-24 21:33:32.539630, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000017973,  0.000095996,  0.000113254, -871.148692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000113254,  0.000095996
2017-03-24 21:33:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000017077,  0.000095996,  0.000064115, -871.148692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000064115,  0.000095996
2017-03-24 21:33:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000002815,  0.000095996,  0.000141822, -888.225692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000141822,  0.000095996
2017-03-24 21:33:34.102721, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000002815,  0.000105353,  0.000141822, -891.040692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000141822,  0.000105353
2017-03-24 21:33:34.267760, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000002815,  0.000117959,  0.000141822, -891.040692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000141822,  0.000117959
2017-03-24 21:33:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000025356,  0.000117959,  0.000120912, -891.040692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000120912,  0.000117959
2017-03-24 21:33:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000002665,  0.000117959,  0.000086233, -865.684692383, S, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000086233,  0.000117959
2017-03-24 21:33:36.079472, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000002665,  0.000200643,  0.000086233, -868.349692383, D, 0.000107088, 451, -0.000001577, 17664, -839, 26,  0.000086233,  0.000200643
2017-03-24 21:33:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000026800,  0.000200643,  0.000073116, -868.349692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000073116,  0.000200643
2017-03-24 21:33:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000026027,  0.000200643,  0.000088254, -895.149692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000088254,  0.000200643
2017-03-24 21:33:37.915975, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000026027,  0.000079205,  0.000088254, -921.176692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000088254,  0.000079205
2017-03-24 21:33:38.646487, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000026027,  0.000100833,  0.000088254, -921.176692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000088254,  0.000100833
2017-03-24 21:33:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000002746,  0.000100833,  0.000130494, -921.176692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000130494,  0.000100833
2017-03-24 21:33:39.422810, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000002746,  0.000123113,  0.000130494, -918.430692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000130494,  0.000123113
2017-03-24 21:33:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000003005,  0.000123113,  0.000076648, -918.430692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000076648,  0.000123113
2017-03-24 21:33:40.446397, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000003005,  0.000142887,  0.000076648, -921.435692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000076648,  0.000142887
2017-03-24 21:33:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000038040,  0.000142887,  0.000060671, -921.435692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000060671,  0.000142887
2017-03-24 21:33:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000022867,  0.000142887,  0.000107178, -959.475692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000107178,  0.000142887
2017-03-24 21:33:41.922251, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000022867,  0.000097255,  0.000107178, -982.342692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000107178,  0.000097255
2017-03-24 21:33:42.384319, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000022867,  0.000085308,  0.000107178, -982.342692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000107178,  0.000085308
2017-03-24 21:33:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000019130,  0.000085308,  0.000144536, -982.342692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000144536,  0.000085308
2017-03-24 21:33:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000012371,  0.000085308,  0.000093529, -963.212692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000093529,  0.000085308
2017-03-24 21:33:44.094267, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000012371,  0.000104079,  0.000093529, -950.841692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000093529,  0.000104079
2017-03-24 21:33:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000007339,  0.000104079,  0.000104971, -950.841692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000104971,  0.000104079
2017-03-24 21:33:45.027279, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000007339,  0.000088544,  0.000104971, -958.180692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000104971,  0.000088544
2017-03-24 21:33:45.128174, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000007339,  0.000138044,  0.000104971, -958.180692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000104971,  0.000138044
2017-03-24 21:33:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000008170,  0.000138044,  0.000091630, -958.180692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000091630,  0.000138044
2017-03-24 21:33:46.342535, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000008170,  0.000120560,  0.000091630, -966.350692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000091630,  0.000120560
2017-03-24 21:33:46.647809, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000008170,  0.000097866,  0.000091630, -966.350692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000091630,  0.000097866
2017-03-24 21:33:46.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000005916,  0.000097866,  0.000133069, -966.350692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000133069,  0.000097866
2017-03-24 21:33:47.154624, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000005916,  0.000117084,  0.000133069, -960.434692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000133069,  0.000117084
2017-03-24 21:33:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000018454,  0.000117084,  0.000116779, -960.434692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000116779,  0.000117084
2017-03-24 21:33:48.646628, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000018454,  0.000102545,  0.000116779, -941.980692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000116779,  0.000102545
2017-03-24 21:33:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000009330,  0.000102545,  0.000077724, -941.980692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000077724,  0.000102545
2017-03-24 21:33:49.849046, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000009330,  0.000117310,  0.000077724, -951.310692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000077724,  0.000117310
2017-03-24 21:33:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000013328,  0.000117310,  0.000108906, -951.310692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000108906,  0.000117310
2017-03-24 21:33:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000009987,  0.000117310,  0.000124308, -964.638692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000124308,  0.000117310
2017-03-24 21:33:51.657810, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000009987,  0.000129845,  0.000124308, -954.651692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000124308,  0.000129845
2017-03-24 21:33:51.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000006300,  0.000129845,  0.000101619, -954.651692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000101619,  0.000129845
2017-03-24 21:33:52.632702, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000006300,  0.000112567,  0.000101619, -948.351692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000101619,  0.000112567
2017-03-24 21:33:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000008695,  0.000112567,  0.000094567, -948.351692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000094567,  0.000112567
2017-03-24 21:33:53.697162, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000008695,  0.000130248,  0.000094567, -957.046692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000094567,  0.000130248
2017-03-24 21:33:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000007748,  0.000130248,  0.000134714, -957.046692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000134714,  0.000130248
2017-03-24 21:33:53.935193, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000007748,  0.000107740,  0.000134714, -949.298692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000134714,  0.000107740
2017-03-24 21:33:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000006414,  0.000107740,  0.000092099, -949.298692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000092099,  0.000107740
2017-03-24 21:33:55.110775, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000006414,  0.000098600,  0.000092099, -942.884692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000092099,  0.000098600
2017-03-24 21:33:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000025170,  0.000098600,  0.000172400, -942.884692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000172400,  0.000098600
2017-03-24 21:33:56.026674, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000025170,  0.000131312,  0.000172400, -917.714692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000172400,  0.000131312
2017-03-24 21:33:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000055486,  0.000131312,  0.000153009, -917.714692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000153009,  0.000131312
2017-03-24 21:33:57.747718, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000055486,  0.000089112,  0.000153009, -862.228692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000153009,  0.000089112
2017-03-24 21:33:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000006131,  0.000089112,  0.000074401, -862.228692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000074401,  0.000089112
2017-03-24 21:33:57.984258, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000006131,  0.000120587,  0.000074401, -856.097692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000074401,  0.000120587
2017-03-24 21:33:58.719051, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000006131,  0.000105080,  0.000074401, -856.097692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000074401,  0.000105080
2017-03-24 21:33:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000002373,  0.000105080,  0.000136258, -856.097692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000136258,  0.000105080
2017-03-24 21:33:59.803661, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000002373,  0.000135998,  0.000136258, -858.470692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000136258,  0.000135998
2017-03-24 21:33:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000009048,  0.000135998,  0.000097128, -858.470692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000097128,  0.000135998
2017-03-24 21:34:00.127795, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000009048,  0.000105840,  0.000097128, -849.422692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000097128,  0.000105840
2017-03-24 21:34:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000017582,  0.000105840,  0.000083254, -849.422692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000083254,  0.000105840
2017-03-24 21:34:00.970725, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000017582,  0.000112550,  0.000083254, -867.004692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000083254,  0.000112550
2017-03-24 21:34:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000026410,  0.000112550,  0.000185159, -867.004692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000185159,  0.000112550
2017-03-24 21:34:02.216242, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000026410,  0.000093234,  0.000185159, -840.594692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000185159,  0.000093234
2017-03-24 21:34:02.236497, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000026410,  0.000081110,  0.000185159, -840.594692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000185159,  0.000081110
2017-03-24 21:34:02.642502, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000026410,  0.000125868,  0.000185159, -840.594692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000185159,  0.000125868
2017-03-24 21:34:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000024549,  0.000125868,  0.000080577, -840.594692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000080577,  0.000125868
2017-03-24 21:34:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000017412,  0.000125868,  0.000102409, -816.045692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000102409,  0.000125868
2017-03-24 21:34:04.053022, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000017412,  0.000183484,  0.000102409, -833.457692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000102409,  0.000183484
2017-03-24 21:34:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000021186,  0.000183484,  0.000073659, -833.457692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000073659,  0.000183484
2017-03-24 21:34:05.884768, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000021186,  0.000106020,  0.000073659, -854.643692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000073659,  0.000106020
2017-03-24 21:34:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000022886,  0.000106020,  0.000099746, -854.643692383, S, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000099746,  0.000106020
2017-03-24 21:34:06.127255, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000022886,  0.000101416,  0.000099746, -877.529692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000099746,  0.000101416
2017-03-24 21:34:06.268000, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000022886,  0.000100362,  0.000099746, -877.529692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000099746,  0.000100362
2017-03-24 21:34:06.876207, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000022886,  0.000326847,  0.000099746, -877.529692383, D, 0.000105839, 305, 0.000000959, 11922, -883, 19,  0.000099746,  0.000326847
2017-03-24 21:34:06.908677, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000016536,  0.000326847,  0.000086840, -877.529692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000086840,  0.000326847
2017-03-24 21:34:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000014931,  0.000326847,  0.000163055, -894.065692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000163055,  0.000326847
2017-03-24 21:34:08.141990, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000014931,  0.000182073,  0.000163055, -879.134692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000163055,  0.000182073
2017-03-24 21:34:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000009741,  0.000182073,  0.000077756, -879.134692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000077756,  0.000182073
2017-03-24 21:34:09.758544, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000009741,  0.000095335,  0.000077756, -869.393692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000077756,  0.000095335
2017-03-24 21:34:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000024219,  0.000095335,  0.000096715, -869.393692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000096715,  0.000095335
2017-03-24 21:34:10.828379, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000024219,  0.000115803,  0.000096715, -893.612692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000096715,  0.000115803
2017-03-24 21:34:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000021585,  0.000115803,  0.000083071, -893.612692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000083071,  0.000115803
2017-03-24 21:34:11.804155, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000021585,  0.000092761,  0.000083071, -915.197692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000083071,  0.000092761
2017-03-24 21:34:11.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000023653,  0.000092761,  0.000186731, -915.197692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000186731,  0.000092761
2017-03-24 21:34:12.353709, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000023653,  0.000094094,  0.000186731, -891.544692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000186731,  0.000094094
2017-03-24 21:34:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000019569,  0.000094094,  0.000074727, -891.544692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000074727,  0.000094094
2017-03-24 21:34:13.524219, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000019569,  0.000105936,  0.000074727, -871.975692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000074727,  0.000105936
2017-03-24 21:34:13.714253, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000019569,  0.000105554,  0.000074727, -871.975692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000074727,  0.000105554
2017-03-24 21:34:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000018263,  0.000105554,  0.000110851, -871.975692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000110851,  0.000105554
2017-03-24 21:34:14.568948, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000018263,  0.000090550,  0.000110851, -890.238692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000110851,  0.000090550
2017-03-24 21:34:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000011483,  0.000090550,  0.000087782, -890.238692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000087782,  0.000090550
2017-03-24 21:34:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000017486,  0.000090550,  0.000098602, -901.721692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000098602,  0.000090550
2017-03-24 21:34:16.246176, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000017486,  0.000083944,  0.000098602, -919.207692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000098602,  0.000083944
2017-03-24 21:34:16.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000004510,  0.000083944,  0.000113506, -919.207692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000113506,  0.000083944
2017-03-24 21:34:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000001665,  0.000083944,  0.000110724, -923.717692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000110724,  0.000083944
2017-03-24 21:34:17.928069, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000001665,  0.000080999,  0.000110724, -922.052692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000110724,  0.000080999
2017-03-24 21:34:17.985055, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000001665,  0.000079896,  0.000110724, -922.052692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000110724,  0.000079896
2017-03-24 21:34:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000013449,  0.000079896,  0.000082785, -922.052692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000082785,  0.000079896
2017-03-24 21:34:19.470902, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000013449,  0.000109547,  0.000082785, -935.501692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000082785,  0.000109547
2017-03-24 21:34:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000008469,  0.000109547,  0.000153846, -935.501692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000153846,  0.000109547
2017-03-24 21:34:20.127634, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000008469,  0.000104528,  0.000153846, -927.032692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000153846,  0.000104528
2017-03-24 21:34:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000015725,  0.000104528,  0.000097121, -927.032692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000097121,  0.000104528
2017-03-24 21:34:21.248862, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000015725,  0.000085974,  0.000097121, -911.307692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000097121,  0.000085974
2017-03-24 21:34:21.908699, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000003046,  0.000085974,  0.000116359, -911.307692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000116359,  0.000085974
2017-03-24 21:34:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000012778,  0.000085974,  0.000128779, -914.353692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000128779,  0.000085974
2017-03-24 21:34:22.972669, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000012778,  0.000084252,  0.000128779, -901.575692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000128779,  0.000084252
2017-03-24 21:34:23.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000103857,  0.000084252,  0.000298349, -901.575692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000298349,  0.000084252
2017-03-24 21:34:24.804843, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000103857,  0.000103706,  0.000298349, -797.718692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000298349,  0.000103706
2017-03-24 21:34:24.841758, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000103857,  0.000115169,  0.000298349, -797.718692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000298349,  0.000115169
2017-03-24 21:34:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000082071,  0.000115169,  0.000087190, -797.718692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000087190,  0.000115169
2017-03-24 21:34:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000008015,  0.000115169,  0.000120328, -715.647692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000120328,  0.000115169
2017-03-24 21:34:26.286655, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000008015,  0.000145806,  0.000120328, -723.662692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000120328,  0.000145806
2017-03-24 21:34:26.355104, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000008015,  0.000106449,  0.000120328, -723.662692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000120328,  0.000106449
2017-03-24 21:34:26.908346, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000014182,  0.000106449,  0.000075929, -723.662692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000075929,  0.000106449
2017-03-24 21:34:27.126829, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000014182,  0.000134413,  0.000075929, -737.844692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000075929,  0.000134413
2017-03-24 21:34:27.656116, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000014182,  0.000112970,  0.000075929, -737.844692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000075929,  0.000112970
2017-03-24 21:34:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000028825,  0.000112970,  0.000091856, -737.844692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000091856,  0.000112970
2017-03-24 21:34:28.048681, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000028825,  0.000121470,  0.000091856, -766.669692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000091856,  0.000121470
2017-03-24 21:34:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000030210,  0.000121470,  0.000072711, -766.669692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000072711,  0.000121470
2017-03-24 21:34:29.663158, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000030210,  0.000115094,  0.000072711, -796.879692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000072711,  0.000115094
2017-03-24 21:34:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000021598,  0.000115094,  0.000108703, -796.879692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000108703,  0.000115094
2017-03-24 21:34:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000024031,  0.000115094,  0.000067657, -818.477692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000067657,  0.000115094
2017-03-24 21:34:31.437885, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000024031,  0.000108703,  0.000067657, -842.508692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000067657,  0.000108703
2017-03-24 21:34:31.850665, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000024031,  0.000142257,  0.000067657, -842.508692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000067657,  0.000142257
2017-03-24 21:34:31.870869, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000024031,  0.000148404,  0.000067657, -842.508692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000067657,  0.000148404
2017-03-24 21:34:31.908190, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000028046,  0.000148404,  0.000100022, -842.508692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000100022,  0.000148404
2017-03-24 21:34:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000001352,  0.000148404,  0.000120396, -870.554692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000120396,  0.000148404
2017-03-24 21:34:33.055857, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000001352,  0.000091619,  0.000120396, -871.906692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000120396,  0.000091619
2017-03-24 21:34:33.300304, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000001352,  0.000087790,  0.000120396, -871.906692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000120396,  0.000087790
2017-03-24 21:34:33.562910, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000001352,  0.000100740,  0.000120396, -871.906692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000120396,  0.000100740
2017-03-24 21:34:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000005747,  0.000100740,  0.000090998, -871.906692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000090998,  0.000100740
2017-03-24 21:34:34.888611, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000005747,  0.000097436,  0.000090998, -877.653692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000090998,  0.000097436
2017-03-24 21:34:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000027421,  0.000097436,  0.000076671, -877.653692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000076671,  0.000097436
2017-03-24 21:34:35.740866, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000027421,  0.000080334,  0.000076671, -905.074692383, D, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000076671,  0.000080334
2017-03-24 21:34:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000009418,  0.000080334,  0.000126476, -905.074692383, S, 0.000107466, 1082, -0.000000306, 20084, -915, 50,  0.000126476,  0.000080334
2017-03-24 21:34:36.909256, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000006101,  0.000080334,  0.000082918, -914.492692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000082918,  0.000080334
2017-03-24 21:34:37.269363, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000006101,  0.000116828,  0.000082918, -920.593692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000082918,  0.000116828
2017-03-24 21:34:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000005826,  0.000116828,  0.000149993, -920.593692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000149993,  0.000116828
2017-03-24 21:34:38.211513, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000005826,  0.000089328,  0.000149993, -914.767692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000149993,  0.000089328
2017-03-24 21:34:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000059915,  0.000089328,  0.000190747, -914.767692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000190747,  0.000089328
2017-03-24 21:34:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000046640,  0.000089328,  0.000123431, -854.852692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000123431,  0.000089328
2017-03-24 21:34:40.133468, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000046640,  0.000089730,  0.000123431, -808.212692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000123431,  0.000089730
2017-03-24 21:34:40.637612, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000046640,  0.000096614,  0.000123431, -808.212692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000123431,  0.000096614
2017-03-24 21:34:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000007308,  0.000096614,  0.000082859, -808.212692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000082859,  0.000096614
2017-03-24 21:34:41.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000002163,  0.000096614,  0.000142382, -815.520692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000142382,  0.000096614
2017-03-24 21:34:42.129197, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000002163,  0.000107416,  0.000142382, -813.357692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000142382,  0.000107416
2017-03-24 21:34:42.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000006793,  0.000107416,  0.000065056, -813.357692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000065056,  0.000107416
2017-03-24 21:34:43.221587, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000006793,  0.000132300,  0.000065056, -820.150692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000065056,  0.000132300
2017-03-24 21:34:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000018123,  0.000132300,  0.000119850, -820.150692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000119850,  0.000132300
2017-03-24 21:34:43.915545, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000018123,  0.000125512,  0.000119850, -838.273692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000119850,  0.000125512
2017-03-24 21:34:44.261837, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000018123,  0.000127210,  0.000119850, -838.273692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000119850,  0.000127210
2017-03-24 21:34:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000003284,  0.000127210,  0.000094949, -838.273692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000094949,  0.000127210
2017-03-24 21:34:45.031234, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000003284,  0.000110441,  0.000094949, -841.557692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000094949,  0.000110441
2017-03-24 21:34:45.407203, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000003284,  0.000127686,  0.000094949, -841.557692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000094949,  0.000127686
2017-03-24 21:34:45.810193, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000003284,  0.000119358,  0.000094949, -841.557692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000094949,  0.000119358
2017-03-24 21:34:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000004299,  0.000119358,  0.000117968, -841.557692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000117968,  0.000119358
2017-03-24 21:34:46.065219, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000004299,  0.000082491,  0.000117968, -845.856692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000117968,  0.000082491
2017-03-24 21:34:46.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000015836,  0.000082491,  0.000071717, -845.856692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000071717,  0.000082491
2017-03-24 21:34:47.097814, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000015836,  0.000099751,  0.000071717, -861.692692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000071717,  0.000099751
2017-03-24 21:34:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000021236,  0.000099751,  0.000106782, -861.692692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000106782,  0.000099751
2017-03-24 21:34:48.621961, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000021236,  0.000089556,  0.000106782, -882.928692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000106782,  0.000089556
2017-03-24 21:34:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000012703,  0.000089556,  0.000088220, -882.928692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000088220,  0.000089556
2017-03-24 21:34:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000014810,  0.000089556,  0.000161522, -895.631692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000161522,  0.000089556
2017-03-24 21:34:50.600826, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000014810,  0.000081902,  0.000161522, -880.821692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000161522,  0.000081902
2017-03-24 21:34:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000012957,  0.000081902,  0.000084512, -880.821692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000084512,  0.000081902
2017-03-24 21:34:51.465309, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000012957,  0.000087813,  0.000084512, -867.864692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000084512,  0.000087813
2017-03-24 21:34:51.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000008550,  0.000087813,  0.000118410, -867.864692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000118410,  0.000087813
2017-03-24 21:34:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000001577,  0.000087813,  0.000098362, -876.414692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000098362,  0.000087813
2017-03-24 21:34:53.026339, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000001577,  0.000079457,  0.000098362, -877.991692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000098362,  0.000079457
2017-03-24 21:34:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000007630,  0.000079457,  0.000105953, -877.991692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000105953,  0.000079457
2017-03-24 21:34:54.449958, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000007630,  0.000088330,  0.000105953, -885.621692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000105953,  0.000088330
2017-03-24 21:34:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000038227,  0.000088330,  0.000189469, -885.621692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000189469,  0.000088330
2017-03-24 21:34:55.382862, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000038227,  0.000099573,  0.000189469, -847.394692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000189469,  0.000099573
2017-03-24 21:34:55.715530, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000038227,  0.000128099,  0.000189469, -847.394692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000189469,  0.000128099
2017-03-24 21:34:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000036326,  0.000128099,  0.000102728, -847.394692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000102728,  0.000128099
2017-03-24 21:34:56.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000014889,  0.000128099,  0.000087874, -811.068692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000087874,  0.000128099
2017-03-24 21:34:57.668821, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000014889,  0.000644942,  0.000087874, -825.957692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000087874,  0.000644942
2017-03-24 21:34:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000010811,  0.000644942,  0.000156511, -825.957692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000156511,  0.000644942
2017-03-24 21:34:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000017482,  0.000644942,  0.000103597, -815.146692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000103597,  0.000644942
2017-03-24 21:34:58.993638, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000017482,  0.000093590,  0.000103597, -797.664692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000103597,  0.000093590
2017-03-24 21:34:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000004429,  0.000093590,  0.000132279, -797.664692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000132279,  0.000093590
2017-03-24 21:35:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000006658,  0.000093590,  0.000083298, -793.235692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000083298,  0.000093590
2017-03-24 21:35:00.940491, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000006658,  0.000079054,  0.000083298, -799.893692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000083298,  0.000079054
2017-03-24 21:35:01.908715, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000016551,  0.000079054,  0.000112107, -799.893692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000112107,  0.000079054
2017-03-24 21:35:02.667951, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000016551,  0.000120890,  0.000112107, -816.444692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000112107,  0.000120890
2017-03-24 21:35:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000015581,  0.000120890,  0.000146940, -816.444692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000146940,  0.000120890
2017-03-24 21:35:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000040259,  0.000120890,  0.000161227, -800.863692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000161227,  0.000120890
2017-03-24 21:35:04.405949, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000040259,  0.000112531,  0.000161227, -760.604692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000161227,  0.000112531
2017-03-24 21:35:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000019712,  0.000112531,  0.000106047, -760.604692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000106047,  0.000112531
2017-03-24 21:35:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000000220,  0.000112531,  0.000122444, -740.892692383, S, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000122444,  0.000112531
2017-03-24 21:35:06.372985, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000000220,  0.000096566,  0.000122444, -740.672692383, D, 0.000111220, 937, -0.000001232, 30083, -867, 63,  0.000122444,  0.000096566
2017-03-24 21:35:06.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000015486,  0.000096566,  0.000074778, -740.672692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000074778,  0.000096566
2017-03-24 21:35:07.285291, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000015486,  0.000119373,  0.000074778, -756.158692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000074778,  0.000119373
2017-03-24 21:35:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000011577,  0.000119373,  0.000130235, -756.158692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000130235,  0.000119373
2017-03-24 21:35:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000011694,  0.000119373,  0.000121151, -767.735692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000121151,  0.000119373
2017-03-24 21:35:09.267638, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000011694,  0.000095479,  0.000121151, -756.041692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000121151,  0.000095479
2017-03-24 21:35:09.497162, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000011694,  0.000090825,  0.000121151, -756.041692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000121151,  0.000090825
2017-03-24 21:35:09.734970, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000011694,  0.000086291,  0.000121151, -756.041692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000121151,  0.000086291
2017-03-24 21:35:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000007542,  0.000086291,  0.000091342, -756.041692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000091342,  0.000086291
2017-03-24 21:35:10.569478, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000007542,  0.000119163,  0.000091342, -763.583692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000091342,  0.000119163
2017-03-24 21:35:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000025324,  0.000119163,  0.000085025, -763.583692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000085025,  0.000119163
2017-03-24 21:35:11.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000001174,  0.000119163,  0.000139502, -788.907692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000139502,  0.000119163
2017-03-24 21:35:12.327302, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000001174,  0.000113845,  0.000139502, -790.081692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000139502,  0.000113845
2017-03-24 21:35:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000009041,  0.000113845,  0.000105493, -790.081692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000105493,  0.000113845
2017-03-24 21:35:13.507127, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000009041,  0.000101922,  0.000105493, -781.040692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000105493,  0.000101922
2017-03-24 21:35:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000004018,  0.000101922,  0.000113448, -781.040692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000113448,  0.000101922
2017-03-24 21:35:14.263428, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000004018,  0.000106024,  0.000113448, -785.058692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000113448,  0.000106024
2017-03-24 21:35:14.525398, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000004018,  0.000112694,  0.000113448, -785.058692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000113448,  0.000112694
2017-03-24 21:35:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000010155,  0.000112694,  0.000093110, -785.058692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000093110,  0.000112694
2017-03-24 21:35:15.196627, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000010155,  0.000084628,  0.000093110, -795.213692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000093110,  0.000084628
2017-03-24 21:35:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000010889,  0.000084628,  0.000111650, -795.213692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000111650,  0.000084628
2017-03-24 21:35:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000013619,  0.000084628,  0.000087456, -806.102692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000087456,  0.000084628
2017-03-24 21:35:17.045161, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000013619,  0.000088451,  0.000087456, -819.721692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000087456,  0.000088451
2017-03-24 21:35:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000014983,  0.000088451,  0.000108534, -819.721692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000108534,  0.000088451
2017-03-24 21:35:18.000979, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000014983,  0.000089408,  0.000108534, -834.704692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000108534,  0.000089408
2017-03-24 21:35:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000001546,  0.000089408,  0.000113641, -834.704692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000113641,  0.000089408
2017-03-24 21:35:19.018360, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000001546,  0.000078664,  0.000113641, -836.250692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000113641,  0.000078664
2017-03-24 21:35:19.636269, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000001546,  0.000120468,  0.000113641, -836.250692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000113641,  0.000120468
2017-03-24 21:35:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000014978,  0.000120468,  0.000140961, -836.250692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000140961,  0.000120468
2017-03-24 21:35:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000003327,  0.000120468,  0.000090017, -821.272692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000090017,  0.000120468
2017-03-24 21:35:20.967731, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000003327,  0.000071533,  0.000090017, -817.945692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000090017,  0.000071533
2017-03-24 21:35:21.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000006099,  0.000071533,  0.000146298, -817.945692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000146298,  0.000071533
2017-03-24 21:35:22.388086, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000006099,  0.000070789,  0.000146298, -811.846692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000146298,  0.000070789
2017-03-24 21:35:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000033863,  0.000070789,  0.000145070, -811.846692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000145070,  0.000070789
2017-03-24 21:35:23.261035, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000033863,  0.000105646,  0.000145070, -777.983692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000145070,  0.000105646
2017-03-24 21:35:23.624942, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000033863,  0.000110544,  0.000145070, -777.983692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000145070,  0.000110544
2017-03-24 21:35:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000020608,  0.000110544,  0.000119831, -777.983692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000119831,  0.000110544
2017-03-24 21:35:24.569352, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000020608,  0.000093304,  0.000119831, -757.375692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000119831,  0.000093304
2017-03-24 21:35:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000033582,  0.000093304,  0.000171412, -757.375692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000171412,  0.000093304
2017-03-24 21:35:25.420929, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000033582,  0.000086288,  0.000171412, -723.793692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000171412,  0.000086288
2017-03-24 21:35:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000086073,  0.000086288,  0.000224981, -723.793692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000224981,  0.000086288
2017-03-24 21:35:26.649267, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000086073,  0.000121057,  0.000224981, -637.720692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000224981,  0.000121057
2017-03-24 21:35:26.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000139936,  0.000121057,  0.000279832, -637.720692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000279832,  0.000121057
2017-03-24 21:35:27.154554, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000139936,  0.000107994,  0.000279832, -497.784692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000279832,  0.000107994
2017-03-24 21:35:27.429599, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000139936,  0.000111454,  0.000279832, -497.784692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000279832,  0.000111454
2017-03-24 21:35:27.590654, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000139936,  0.000133232,  0.000279832, -497.784692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000279832,  0.000133232
2017-03-24 21:35:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000097360,  0.000133232,  0.000144147, -497.784692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000144147,  0.000133232
2017-03-24 21:35:28.428517, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000097360,  0.000142136,  0.000144147, -400.424692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000144147,  0.000142136
2017-03-24 21:35:28.656153, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000097360,  0.000112602,  0.000144147, -400.424692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000144147,  0.000112602
2017-03-24 21:35:28.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000015384,  0.000112602,  0.000059253, -400.424692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000059253,  0.000112602
2017-03-24 21:35:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000049236,  0.000112602,  0.000077641, -415.808692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000077641,  0.000112602
2017-03-24 21:35:30.142470, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000049236,  0.000125822,  0.000077641, -465.044692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000077641,  0.000125822
2017-03-24 21:35:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000048738,  0.000125822,  0.000060209, -465.044692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000060209,  0.000125822
2017-03-24 21:35:30.927070, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000048738,  0.000127534,  0.000060209, -513.782692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000060209,  0.000127534
2017-03-24 21:35:31.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000023982,  0.000127534,  0.000126804, -513.782692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000126804,  0.000127534
2017-03-24 21:35:32.882035, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000023982,  0.000114150,  0.000126804, -537.764692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000126804,  0.000114150
2017-03-24 21:35:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000019235,  0.000114150,  0.000069233, -537.764692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000069233,  0.000114150
2017-03-24 21:35:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000040297,  0.000114150,  0.000084520, -556.999692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000084520,  0.000114150
2017-03-24 21:35:34.106133, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000040297,  0.000104736,  0.000084520, -597.296692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000084520,  0.000104736
2017-03-24 21:35:34.857689, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000040297,  0.000103413,  0.000084520, -597.296692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000084520,  0.000103413
2017-03-24 21:35:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000040807,  0.000103413,  0.000067708, -597.296692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000067708,  0.000103413
2017-03-24 21:35:35.724830, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000040807,  0.000126955,  0.000067708, -638.103692383, D, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000067708,  0.000126955
2017-03-24 21:35:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000012255,  0.000126955,  0.000140792, -638.103692383, S, 0.000111136, 1589, 0.000005794, 20919, -835, 46,  0.000140792,  0.000126955
2017-03-24 21:35:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000002919,  0.000126955,  0.000086053, -650.358692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000086053,  0.000126955
2017-03-24 21:35:36.931064, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000002919,  0.000083725,  0.000086053, -653.277692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000086053,  0.000083725
2017-03-24 21:35:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000004774,  0.000083725,  0.000136688, -653.277692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000136688,  0.000083725
2017-03-24 21:35:37.911981, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000004774,  0.000086532,  0.000136688, -658.051692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000136688,  0.000086532
2017-03-24 21:35:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000004028,  0.000086532,  0.000086873, -658.051692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000086873,  0.000086532
2017-03-24 21:35:39.016954, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000004028,  0.000168618,  0.000086873, -662.079692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000086873,  0.000168618
2017-03-24 21:35:39.057531, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000004028,  0.000108353,  0.000086873, -662.079692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000086873,  0.000108353
2017-03-24 21:35:39.796324, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000004028,  0.000133359,  0.000086873, -662.079692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000086873,  0.000133359
2017-03-24 21:35:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000024830,  0.000133359,  0.000094635, -662.079692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000094635,  0.000133359
2017-03-24 21:35:40.080860, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000024830,  0.000106799,  0.000094635, -686.909692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000094635,  0.000106799
2017-03-24 21:35:40.877756, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000024830,  0.000109408,  0.000094635, -686.909692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000094635,  0.000109408
2017-03-24 21:35:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000034612,  0.000109408,  0.000066763, -686.909692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000066763,  0.000109408
2017-03-24 21:35:41.878197, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000034612,  0.000125133,  0.000066763, -721.521692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000066763,  0.000125133
2017-03-24 21:35:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000013896,  0.000125133,  0.000135441, -721.521692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000135441,  0.000125133
2017-03-24 21:35:42.834007, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000013896,  0.000094757,  0.000135441, -735.417692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000135441,  0.000094757
2017-03-24 21:35:42.907274, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000015629,  0.000094757,  0.000062899, -735.417692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000062899,  0.000094757
2017-03-24 21:35:43.479304, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000015629,  0.000129909,  0.000062899, -751.046692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000062899,  0.000129909
2017-03-24 21:35:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000021824,  0.000129909,  0.000122765, -751.046692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000122765,  0.000129909
2017-03-24 21:35:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000015493,  0.000129909,  0.000075422, -772.870692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000075422,  0.000129909
2017-03-24 21:35:45.435402, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000015493,  0.000118490,  0.000075422, -788.363692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000075422,  0.000118490
2017-03-24 21:35:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000005266,  0.000118490,  0.000142939, -788.363692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000142939,  0.000118490
2017-03-24 21:35:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000001778,  0.000118490,  0.000089229, -793.629692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000089229,  0.000118490
2017-03-24 21:35:47.408483, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000001778,  0.000119603,  0.000089229, -791.851692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000089229,  0.000119603
2017-03-24 21:35:47.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000008049,  0.000119603,  0.000123072, -791.851692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000123072,  0.000119603
2017-03-24 21:35:48.671496, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000008049,  0.000121510,  0.000123072, -799.900692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000123072,  0.000121510
2017-03-24 21:35:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000012161,  0.000121510,  0.000080780, -799.900692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000080780,  0.000121510
2017-03-24 21:35:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000006622,  0.000121510,  0.000134138, -812.061692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000134138,  0.000121510
2017-03-24 21:35:49.958967, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006622,  0.000095322,  0.000134138, -818.683692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000134138,  0.000095322
2017-03-24 21:35:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006768,  0.000095322,  0.000080558, -818.683692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000080558,  0.000095322
2017-03-24 21:35:51.352257, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000006768,  0.000108271,  0.000080558, -825.451692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000080558,  0.000108271
2017-03-24 21:35:51.488030, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000006768,  0.000120788,  0.000080558, -825.451692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000080558,  0.000120788
2017-03-24 21:35:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000018474,  0.000120788,  0.000110387, -825.451692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000110387,  0.000120788
2017-03-24 21:35:52.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000010353,  0.000120788,  0.000137806, -843.925692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000137806,  0.000120788
2017-03-24 21:35:53.139283, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000010353,  0.000092332,  0.000137806, -833.572692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000137806,  0.000092332
2017-03-24 21:35:53.476979, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000010353,  0.000193918,  0.000137806, -833.572692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000137806,  0.000193918
2017-03-24 21:35:53.907260, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000016858,  0.000193918,  0.000056291, -833.572692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000056291,  0.000193918
2017-03-24 21:35:54.464094, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000016858,  0.000130830,  0.000056291, -850.430692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000056291,  0.000130830
2017-03-24 21:35:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000025600,  0.000130830,  0.000120893, -850.430692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000120893,  0.000130830
2017-03-24 21:35:55.343609, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000025600,  0.000113783,  0.000120893, -876.030692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000120893,  0.000113783
2017-03-24 21:35:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000013166,  0.000113783,  0.000133929, -876.030692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000133929,  0.000113783
2017-03-24 21:35:56.186457, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000013166,  0.000122113,  0.000133929, -862.864692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000133929,  0.000122113
2017-03-24 21:35:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000015466,  0.000122113,  0.000063621, -862.864692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000063621,  0.000122113
2017-03-24 21:35:57.448567, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000015466,  0.000082641,  0.000063621, -878.330692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000063621,  0.000082641
2017-03-24 21:35:57.908271, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000027998,  0.000082641,  0.000108783, -878.330692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000108783,  0.000082641
2017-03-24 21:35:58.489029, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000027998,  0.000092984,  0.000108783, -906.328692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000108783,  0.000092984
2017-03-24 21:35:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000012065,  0.000092984,  0.000094850, -906.328692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000094850,  0.000092984
2017-03-24 21:35:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000008681,  0.000092984,  0.000115129, -918.393692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000115129,  0.000092984
2017-03-24 21:36:00.169501, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000008681,  0.000117268,  0.000115129, -927.074692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000115129,  0.000117268
2017-03-24 21:36:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000009181,  0.000117268,  0.000093770, -927.074692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000093770,  0.000117268
2017-03-24 21:36:01.659225, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000009181,  0.000097204,  0.000093770, -936.255692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000093770,  0.000097204
2017-03-24 21:36:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000002085,  0.000097204,  0.000129120, -936.255692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000129120,  0.000097204
2017-03-24 21:36:02.185820, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000002085,  0.000090072,  0.000129120, -938.340692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000129120,  0.000090072
2017-03-24 21:36:02.650851, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000002085,  0.000105026,  0.000129120, -938.340692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000129120,  0.000105026
2017-03-24 21:36:02.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000008760,  0.000105026,  0.000080128, -938.340692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000080128,  0.000105026
2017-03-24 21:36:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000018789,  0.000105026,  0.000108890, -947.100692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000108890,  0.000105026
2017-03-24 21:36:04.095390, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000018789,  0.000113470,  0.000108890, -965.889692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000108890,  0.000113470
2017-03-24 21:36:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000019875,  0.000113470,  0.000077969, -965.889692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000077969,  0.000113470
2017-03-24 21:36:05.846093, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000019875,  0.000101130,  0.000077969, -985.764692383, D, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000077969,  0.000101130
2017-03-24 21:36:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000012100,  0.000101130,  0.000124253, -985.764692383, S, 0.000114136, 2033, 0.000003010, 41743, -697, 136,  0.000124253,  0.000101130
2017-03-24 21:36:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000006852,  0.000101130,  0.000088263, -997.864692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000088263,  0.000101130
2017-03-24 21:36:07.062575, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000006852,  0.000092981,  0.000088263, -1004.716692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000088263,  0.000092981
2017-03-24 21:36:07.374079, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000006852,  0.000088445,  0.000088263, -1004.716692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000088263,  0.000088445
2017-03-24 21:36:07.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000003822,  0.000088445,  0.000129589, -1004.716692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000129589,  0.000088445
2017-03-24 21:36:08.330958, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000003822,  0.000115682,  0.000129589, -1008.538692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000129589,  0.000115682
2017-03-24 21:36:08.528341, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000003822,  0.000090658,  0.000129589, -1008.538692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000129589,  0.000090658
2017-03-24 21:36:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000010706,  0.000090658,  0.000073728, -1008.538692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000073728,  0.000090658
2017-03-24 21:36:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000016392,  0.000090658,  0.000183741, -1019.244692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000183741,  0.000090658
2017-03-24 21:36:09.944515, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000016392,  0.000147577,  0.000183741, -1002.852692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000183741,  0.000147577
2017-03-24 21:36:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000058270,  0.000147577,  0.000157884, -1002.852692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000157884,  0.000147577
2017-03-24 21:36:10.941893, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000058270,  0.000082747,  0.000157884, -944.582692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000157884,  0.000082747
2017-03-24 21:36:11.877882, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000058270,  0.000108199,  0.000157884, -944.582692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000157884,  0.000108199
2017-03-24 21:36:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000013420,  0.000108199,  0.000095123, -944.582692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000095123,  0.000108199
2017-03-24 21:36:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000012184,  0.000108199,  0.000107359, -931.162692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000107359,  0.000108199
2017-03-24 21:36:13.578509, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000012184,  0.000097249,  0.000107359, -943.346692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000107359,  0.000097249
2017-03-24 21:36:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000037456,  0.000097249,  0.000194470, -943.346692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000194470,  0.000097249
2017-03-24 21:36:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000025326,  0.000097249,  0.000083165, -905.890692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000083165,  0.000097249
2017-03-24 21:36:15.372743, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000025326,  0.000127120,  0.000083165, -880.564692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000083165,  0.000127120
2017-03-24 21:36:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000010103,  0.000127120,  0.000123458, -880.564692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000123458,  0.000127120
2017-03-24 21:36:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000014495,  0.000127120,  0.000074227, -890.667692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000074227,  0.000127120
2017-03-24 21:36:17.308967, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000014495,  0.000143267,  0.000074227, -905.162692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000074227,  0.000143267
2017-03-24 21:36:17.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000028968,  0.000143267,  0.000094412, -905.162692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000094412,  0.000143267
2017-03-24 21:36:17.965167, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000028968,  0.000119738,  0.000094412, -934.130692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000094412,  0.000119738
2017-03-24 21:36:18.404546, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000028968,  0.000089355,  0.000094412, -934.130692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000094412,  0.000089355
2017-03-24 21:36:20.296830, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000028968,  0.000131088,  0.000094412, -934.130692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000094412,  0.000131088
2017-03-24 21:36:20.925960, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000028968,  0.000108805,  0.000094412, -934.130692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000094412,  0.000108805
2017-03-24 21:36:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000004830,  0.000108805,  0.000121854, -934.130692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000121854,  0.000108805
2017-03-24 21:36:22.628297, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000004830,  0.000114576,  0.000121854, -938.960692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000121854,  0.000114576
2017-03-24 21:36:22.908761, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000175050,  0.000114576,  0.000453580, -938.960692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000453580,  0.000114576
2017-03-24 21:36:23.807911, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000175050,  0.000131541,  0.000453580, -763.910692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000453580,  0.000131541
2017-03-24 21:36:23.830259, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000175050,  0.000134588,  0.000453580, -763.910692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000453580,  0.000134588
2017-03-24 21:36:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000156943,  0.000134588,  0.000089845, -763.910692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000089845,  0.000134588
2017-03-24 21:36:24.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000051296,  0.000134588,  0.000041350, -606.967692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000041350,  0.000134588
2017-03-24 21:36:25.668835, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000051296,  0.000845420,  0.000041350, -658.263692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000041350,  0.000845420
2017-03-24 21:36:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000058796,  0.000845420,  0.000078780, -658.263692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000078780,  0.000845420
2017-03-24 21:36:26.498924, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000058796,  0.000121721,  0.000078780, -717.059692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000078780,  0.000121721
2017-03-24 21:36:26.858842, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000058796,  0.000144868,  0.000078780, -717.059692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000078780,  0.000144868
2017-03-24 21:36:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000058075,  0.000144868,  0.000048817, -717.059692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000048817,  0.000144868
2017-03-24 21:36:27.683783, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000058075,  0.000130793,  0.000048817, -775.134692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000048817,  0.000130793
2017-03-24 21:36:27.908297, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000062480,  0.000130793,  0.000071717, -775.134692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000071717,  0.000130793
2017-03-24 21:36:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000041904,  0.000130793,  0.000089625, -837.614692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000089625,  0.000130793
2017-03-24 21:36:29.393975, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000041904,  0.000125816,  0.000089625, -879.518692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000089625,  0.000125816
2017-03-24 21:36:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000024835,  0.000125816,  0.000105482, -879.518692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000105482,  0.000125816
2017-03-24 21:36:30.596507, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000024835,  0.000119487,  0.000105482, -904.353692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000105482,  0.000119487
2017-03-24 21:36:30.683499, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000024835,  0.000139410,  0.000105482, -904.353692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000105482,  0.000139410
2017-03-24 21:36:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000016888,  0.000139410,  0.000104886, -904.353692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000104886,  0.000139410
2017-03-24 21:36:31.433991, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000016888,  0.000127887,  0.000104886, -921.241692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000104886,  0.000127887
2017-03-24 21:36:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000000365,  0.000127887,  0.000139690, -921.241692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000139690,  0.000127887
2017-03-24 21:36:32.316974, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000000365,  0.000126071,  0.000139690, -920.876692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000139690,  0.000126071
2017-03-24 21:36:32.908354, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000012378,  0.000126071,  0.000079405, -920.876692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000079405,  0.000126071
2017-03-24 21:36:33.893619, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000012378,  0.000114625,  0.000079405, -933.254692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000079405,  0.000114625
2017-03-24 21:36:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000028907,  0.000114625,  0.000106566, -933.254692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000106566,  0.000114625
2017-03-24 21:36:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000029981,  0.000114625,  0.000077147, -962.161692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000077147,  0.000114625
2017-03-24 21:36:35.170639, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000029981,  0.000135944,  0.000077147, -992.142692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000077147,  0.000135944
2017-03-24 21:36:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000030170,  0.000135944,  0.000105875, -992.142692383, S, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000105875,  0.000135944
2017-03-24 21:36:36.518435, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000030170,  0.000095813,  0.000105875, -1022.312692383, D, 0.000114342, 831, -0.000011584, 10486, -831, 99,  0.000105875,  0.000095813
2017-03-24 21:36:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000019063,  0.000095813,  0.000098769, -1022.312692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000098769,  0.000095813
2017-03-24 21:36:37.539428, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000019063,  0.000089033,  0.000098769, -1041.375692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000098769,  0.000089033
2017-03-24 21:36:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000014591,  0.000089033,  0.000114167, -1041.375692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000114167,  0.000089033
2017-03-24 21:36:38.566985, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000014591,  0.000096939,  0.000114167, -1055.966692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000114167,  0.000096939
2017-03-24 21:36:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000024719,  0.000096939,  0.000077811, -1055.966692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000077811,  0.000096939
2017-03-24 21:36:39.131253, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000024719,  0.000090026,  0.000077811, -1080.685692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000077811,  0.000090026
2017-03-24 21:36:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000018590,  0.000090026,  0.000125693, -1080.685692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000125693,  0.000090026
2017-03-24 21:36:40.463593, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000018590,  0.000086397,  0.000125693, -1099.275692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000125693,  0.000086397
2017-03-24 21:36:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000018002,  0.000086397,  0.000078191, -1099.275692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000078191,  0.000086397
2017-03-24 21:36:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000027421,  0.000086397,  0.000106460, -1117.277692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000106460,  0.000086397
2017-03-24 21:36:42.447916, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000027421,  0.000117447,  0.000106460, -1144.698692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000106460,  0.000117447
2017-03-24 21:36:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000024247,  0.000117447,  0.000084370, -1144.698692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000084370,  0.000117447
2017-03-24 21:36:43.209330, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000024247,  0.000089873,  0.000084370, -1168.945692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000084370,  0.000089873
2017-03-24 21:36:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000012312,  0.000089873,  0.000129850, -1168.945692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000129850,  0.000089873
2017-03-24 21:36:43.957702, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000012312,  0.000082244,  0.000129850, -1181.257692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000129850,  0.000082244
2017-03-24 21:36:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000006084,  0.000082244,  0.000120496, -1181.257692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000120496,  0.000082244
2017-03-24 21:36:44.939331, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000006084,  0.000105293,  0.000120496, -1175.173692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000120496,  0.000105293
2017-03-24 21:36:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000004008,  0.000105293,  0.000125197, -1175.173692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000125197,  0.000105293
2017-03-24 21:36:46.636613, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000004008,  0.000100315,  0.000125197, -1171.165692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000125197,  0.000100315
2017-03-24 21:36:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000010316,  0.000100315,  0.000091607, -1171.165692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000091607,  0.000100315
2017-03-24 21:36:47.085517, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000010316,  0.000111954,  0.000091607, -1181.481692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000091607,  0.000111954
2017-03-24 21:36:47.861294, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000010316,  0.000082546,  0.000091607, -1181.481692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000091607,  0.000082546
2017-03-24 21:36:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000014992,  0.000082546,  0.000115196, -1181.481692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000115196,  0.000082546
2017-03-24 21:36:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118117,  0.000037511,  0.000082546,  0.000196059, -1196.473692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000196059,  0.000082546
2017-03-24 21:36:49.494613, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000037511,  0.000111279,  0.000196059, -1158.962692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000196059,  0.000111279
2017-03-24 21:36:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000031483,  0.000111279,  0.000103175, -1158.962692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000103175,  0.000111279
2017-03-24 21:36:50.599697, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000031483,  0.000115000,  0.000103175, -1127.479692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000103175,  0.000115000
2017-03-24 21:36:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000019716,  0.000115000,  0.000093902, -1127.479692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000093902,  0.000115000
2017-03-24 21:36:51.814709, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000019716,  0.000098923,  0.000093902, -1147.195692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000093902,  0.000098923
2017-03-24 21:36:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000015859,  0.000098923,  0.000110852, -1147.195692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000110852,  0.000098923
2017-03-24 21:36:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000017799,  0.000098923,  0.000089779, -1163.054692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000089779,  0.000098923
2017-03-24 21:36:53.340179, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000017799,  0.000103112,  0.000089779, -1180.853692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000089779,  0.000103112
2017-03-24 21:36:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000002385,  0.000103112,  0.000141342, -1180.853692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000141342,  0.000103112
2017-03-24 21:36:54.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000001184,  0.000103112,  0.000091841, -1183.238692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000091841,  0.000103112
2017-03-24 21:36:55.074359, slv, 42010afffe8a0002(unknown)/1,  0.000117366, -0.000001184,  0.000081483,  0.000091841, -1184.422692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000091841,  0.000081483
2017-03-24 21:36:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117366,  0.000006406,  0.000081483,  0.000156113, -1184.422692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000156113,  0.000081483
2017-03-24 21:36:55.991483, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000006406,  0.000074288,  0.000156113, -1178.016692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000156113,  0.000074288
2017-03-24 21:36:56.696464, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000006406,  0.000104479,  0.000156113, -1178.016692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000156113,  0.000104479
2017-03-24 21:36:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000015956,  0.000104479,  0.000110362, -1178.016692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000110362,  0.000104479
2017-03-24 21:36:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000002214,  0.000104479,  0.000119603, -1162.060692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000119603,  0.000104479
2017-03-24 21:36:58.452882, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000002214,  0.000083346,  0.000119603, -1164.274692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000119603,  0.000083346
2017-03-24 21:36:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000002840,  0.000083346,  0.000109091, -1164.274692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000109091,  0.000083346
2017-03-24 21:36:59.207676, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000002840,  0.000050808,  0.000109091, -1167.114692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000109091,  0.000050808
2017-03-24 21:36:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000010135,  0.000050808,  0.000145119, -1167.114692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000145119,  0.000050808
2017-03-24 21:37:00.743371, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000010135,  0.000075137,  0.000145119, -1156.979692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000145119,  0.000075137
2017-03-24 21:37:00.859576, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000010135,  0.000082693,  0.000145119, -1156.979692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000145119,  0.000082693
2017-03-24 21:37:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000034710,  0.000082693,  0.000157420, -1156.979692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000157420,  0.000082693
2017-03-24 21:37:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000035500,  0.000082693,  0.000146291, -1122.269692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000146291,  0.000082693
2017-03-24 21:37:02.439373, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000035500,  0.000117623,  0.000146291, -1086.769692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000146291,  0.000117623
2017-03-24 21:37:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000016209,  0.000117623,  0.000118941, -1086.769692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000118941,  0.000117623
2017-03-24 21:37:03.685103, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000016209,  0.000116218,  0.000118941, -1070.560692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000118941,  0.000116218
2017-03-24 21:37:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000012278,  0.000116218,  0.000138663, -1070.560692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000138663,  0.000116218
2017-03-24 21:37:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000002942,  0.000116218,  0.000100397, -1058.282692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000100397,  0.000116218
2017-03-24 21:37:05.003714, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000002942,  0.000104830,  0.000100397, -1055.340692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000100397,  0.000104830
2017-03-24 21:37:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000005433,  0.000104830,  0.000121811, -1055.340692383, S, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000121811,  0.000104830
2017-03-24 21:37:06.670456, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000005433,  0.000170095,  0.000121811, -1060.773692383, D, 0.000116846, 4508, -0.000000905, 55974, -896, 108,  0.000121811,  0.000170095
2017-03-24 21:37:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000015364,  0.000170095,  0.000080556, -1060.773692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000080556,  0.000170095
2017-03-24 21:37:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000015991,  0.000170095,  0.000184644, -1076.137692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000184644,  0.000170095
2017-03-24 21:37:08.666423, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000015991,  0.000105339,  0.000184644, -1060.146692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000184644,  0.000105339
2017-03-24 21:37:08.867938, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000015991,  0.000096603,  0.000184644, -1060.146692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000184644,  0.000096603
2017-03-24 21:37:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000066002,  0.000096603,  0.000181432, -1060.146692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000181432,  0.000096603
2017-03-24 21:37:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000029815,  0.000096603,  0.000113121, -994.144692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000113121,  0.000096603
2017-03-24 21:37:10.111003, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000029815,  0.000112901,  0.000113121, -964.329692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000113121,  0.000112901
2017-03-24 21:37:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000020616,  0.000112901,  0.000080716, -964.329692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000080716,  0.000112901
2017-03-24 21:37:11.384077, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000020616,  0.000131197,  0.000080716, -984.945692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000080716,  0.000131197
2017-03-24 21:37:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000021078,  0.000131197,  0.000112216, -984.945692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000112216,  0.000131197
2017-03-24 21:37:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000022862,  0.000131197,  0.000168469, -1006.023692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000168469,  0.000131197
2017-03-24 21:37:12.933248, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000022862,  0.000097592,  0.000168469, -983.161692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000168469,  0.000097592
2017-03-24 21:37:13.197262, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000022862,  0.000102708,  0.000168469, -983.161692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000168469,  0.000102708
2017-03-24 21:37:13.497862, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000022862,  0.000138652,  0.000168469, -983.161692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000168469,  0.000138652
2017-03-24 21:37:13.611036, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000022862,  0.000108737,  0.000168469, -983.161692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000168469,  0.000108737
2017-03-24 21:37:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000008779,  0.000108737,  0.000085199, -983.161692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000085199,  0.000108737
2017-03-24 21:37:14.908613, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000011286,  0.000108737,  0.000129487, -974.382692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000129487,  0.000108737
2017-03-24 21:37:15.207273, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000011286,  0.000116661,  0.000129487, -985.668692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000129487,  0.000116661
2017-03-24 21:37:15.491918, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000011286,  0.000122212,  0.000129487, -985.668692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000129487,  0.000122212
2017-03-24 21:37:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000010843,  0.000122212,  0.000129736, -985.668692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000129736,  0.000122212
2017-03-24 21:37:16.366519, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000010843,  0.000103018,  0.000129736, -974.825692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000129736,  0.000103018
2017-03-24 21:37:16.711078, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000010843,  0.000114946,  0.000129736, -974.825692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000129736,  0.000114946
2017-03-24 21:37:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000007666,  0.000114946,  0.000092788, -974.825692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000092788,  0.000114946
2017-03-24 21:37:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000013685,  0.000114946,  0.000117739, -982.491692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000117739,  0.000114946
2017-03-24 21:37:17.977239, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000013685,  0.000119006,  0.000117739, -996.176692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000117739,  0.000119006
2017-03-24 21:37:18.548987, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000013685,  0.000097580,  0.000117739, -996.176692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000117739,  0.000097580
2017-03-24 21:37:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000029034,  0.000097580,  0.000062020, -996.176692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000062020,  0.000097580
2017-03-24 21:37:19.342365, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000029034,  0.000092415,  0.000062020, -1025.210692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000062020,  0.000092415
2017-03-24 21:37:19.384133, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000029034,  0.000101944,  0.000062020, -1025.210692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000062020,  0.000101944
2017-03-24 21:37:19.589311, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000029034,  0.000230330,  0.000062020, -1025.210692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000062020,  0.000230330
2017-03-24 21:37:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000040302,  0.000230330,  0.000094052, -1025.210692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000094052,  0.000230330
2017-03-24 21:37:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000021979,  0.000230330,  0.000097587, -1065.512692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000097587,  0.000230330
2017-03-24 21:37:21.487400, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000021979,  0.000095956,  0.000097587, -1087.491692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000097587,  0.000095956
2017-03-24 21:37:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000013563,  0.000095956,  0.000165195, -1087.491692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000165195,  0.000095956
2017-03-24 21:37:22.744090, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000013563,  0.000087235,  0.000165195, -1073.928692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000165195,  0.000087235
2017-03-24 21:37:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000007564,  0.000087235,  0.000085547, -1073.928692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000085547,  0.000087235
2017-03-24 21:37:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000017985,  0.000087235,  0.000113997, -1066.364692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000113997,  0.000087235
2017-03-24 21:37:24.474435, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000017985,  0.000109241,  0.000113997, -1084.349692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000113997,  0.000109241
2017-03-24 21:37:24.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000049488,  0.000109241,  0.000220511, -1084.349692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000220511,  0.000109241
2017-03-24 21:37:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000053278,  0.000109241,  0.000121595, -1034.861692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000121595,  0.000109241
2017-03-24 21:37:26.106740, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000053278,  0.000102105,  0.000121595, -981.583692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000121595,  0.000102105
2017-03-24 21:37:26.280528, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000053278,  0.000151626,  0.000121595, -981.583692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000121595,  0.000151626
2017-03-24 21:37:26.715699, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000053278,  0.000131733,  0.000121595, -981.583692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000121595,  0.000131733
2017-03-24 21:37:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000018825,  0.000131733,  0.000076529, -981.583692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000076529,  0.000131733
2017-03-24 21:37:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000020356,  0.000131733,  0.000118758, -1000.408692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000118758,  0.000131733
2017-03-24 21:37:28.104319, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000020356,  0.000114377,  0.000118758, -1020.764692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000118758,  0.000114377
2017-03-24 21:37:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000019254,  0.000114377,  0.000078790, -1020.764692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000078790,  0.000114377
2017-03-24 21:37:29.032822, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000019254,  0.000101683,  0.000078790, -1040.018692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000078790,  0.000101683
2017-03-24 21:37:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000016372,  0.000101683,  0.000124349, -1040.018692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000124349,  0.000101683
2017-03-24 21:37:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000014734,  0.000101683,  0.000081836, -1056.390692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000081836,  0.000101683
2017-03-24 21:37:31.003464, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000014734,  0.000164489,  0.000081836, -1071.124692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000081836,  0.000164489
2017-03-24 21:37:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000012672,  0.000164489,  0.000128299, -1071.124692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000128299,  0.000164489
2017-03-24 21:37:32.508017, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000012672,  0.000102884,  0.000128299, -1083.796692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000128299,  0.000102884
2017-03-24 21:37:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000006029,  0.000102884,  0.000119093, -1083.796692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000119093,  0.000102884
2017-03-24 21:37:33.016190, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000006029,  0.000107694,  0.000119093, -1077.767692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000119093,  0.000107694
2017-03-24 21:37:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000004704,  0.000107694,  0.000125627, -1077.767692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000125627,  0.000107694
2017-03-24 21:37:34.232368, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000004704,  0.000083011,  0.000125627, -1073.063692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000125627,  0.000083011
2017-03-24 21:37:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000013103,  0.000083011,  0.000135703, -1073.063692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000135703,  0.000083011
2017-03-24 21:37:35.055546, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000013103,  0.000085671,  0.000135703, -1059.960692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000135703,  0.000085671
2017-03-24 21:37:35.230255, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000013103,  0.000114725,  0.000135703, -1059.960692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000135703,  0.000114725
2017-03-24 21:37:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000006169,  0.000114725,  0.000111475, -1059.960692383, S, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000111475,  0.000114725
2017-03-24 21:37:36.442954, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000006169,  0.000105294,  0.000111475, -1053.791692383, D, 0.000118078, 1363, -0.000001282, 18913, -1135, 49,  0.000111475,  0.000105294
2017-03-24 21:37:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000014201,  0.000105294,  0.000094807, -1053.791692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000094807,  0.000105294
2017-03-24 21:37:37.466877, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000014201,  0.000089540,  0.000094807, -1067.992692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000094807,  0.000089540
2017-03-24 21:37:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000004080,  0.000089540,  0.000131441, -1067.992692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000131441,  0.000089540
2017-03-24 21:37:38.884647, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000004080,  0.000130422,  0.000131441, -1072.072692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000131441,  0.000130422
2017-03-24 21:37:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000035866,  0.000130422,  0.000174347, -1072.072692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000174347,  0.000130422
2017-03-24 21:37:39.369714, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000035866,  0.000096234,  0.000174347, -1036.206692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000174347,  0.000096234
2017-03-24 21:37:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000045623,  0.000096234,  0.000151121, -1036.206692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000151121,  0.000096234
2017-03-24 21:37:39.943259, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000045623,  0.000111746,  0.000151121, -990.583692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000151121,  0.000111746
2017-03-24 21:37:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000002031,  0.000111746,  0.000079542, -990.583692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000079542,  0.000111746
2017-03-24 21:37:41.624828, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000002031,  0.000109082,  0.000079542, -992.614692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000079542,  0.000109082
2017-03-24 21:37:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000019700,  0.000109082,  0.000115963, -992.614692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000115963,  0.000109082
2017-03-24 21:37:42.410352, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000019700,  0.000095059,  0.000115963, -1012.314692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000115963,  0.000095059
2017-03-24 21:37:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000033738,  0.000095059,  0.000051120, -1012.314692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000051120,  0.000095059
2017-03-24 21:37:43.097031, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000033738,  0.000098057,  0.000051120, -1046.052692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000051120,  0.000098057
2017-03-24 21:37:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000038079,  0.000098057,  0.000106583, -1046.052692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000106583,  0.000098057
2017-03-24 21:37:44.374740, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000038079,  0.000122133,  0.000106583, -1084.131692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000106583,  0.000122133
2017-03-24 21:37:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000010106,  0.000122133,  0.000106296, -1084.131692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000106296,  0.000122133
2017-03-24 21:37:45.444625, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000010106,  0.000049746,  0.000106296, -1094.237692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000106296,  0.000049746
2017-03-24 21:37:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000005051,  0.000049746,  0.000116031, -1094.237692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000116031,  0.000049746
2017-03-24 21:37:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000000789,  0.000049746,  0.000117662, -1099.288692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000117662,  0.000049746
2017-03-24 21:37:47.005969, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000000789,  0.000092219,  0.000117662, -1098.499692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000117662,  0.000092219
2017-03-24 21:37:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000000522,  0.000092219,  0.000113024, -1098.499692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000113024,  0.000092219
2017-03-24 21:37:48.628151, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000000522,  0.000114881,  0.000113024, -1099.021692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000113024,  0.000114881
2017-03-24 21:37:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000006408,  0.000114881,  0.000105408, -1099.021692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000105408,  0.000114881
2017-03-24 21:37:48.964190, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000006408,  0.000099924,  0.000105408, -1105.429692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000105408,  0.000099924
2017-03-24 21:37:49.097053, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000006408,  0.000107409,  0.000105408, -1105.429692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000105408,  0.000107409
2017-03-24 21:37:49.512402, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000006408,  0.000082888,  0.000105408, -1105.429692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000105408,  0.000082888
2017-03-24 21:37:49.890227, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000006408,  0.000115488,  0.000105408, -1105.429692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000105408,  0.000115488
2017-03-24 21:37:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000005850,  0.000115488,  0.000113324, -1105.429692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000113324,  0.000115488
2017-03-24 21:37:50.227956, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000005850,  0.000090046,  0.000113324, -1111.279692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000113324,  0.000090046
2017-03-24 21:37:50.541481, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000005850,  0.000108979,  0.000113324, -1111.279692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000113324,  0.000108979
2017-03-24 21:37:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000007512,  0.000108979,  0.000101098, -1111.279692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000101098,  0.000108979
2017-03-24 21:37:51.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000061139,  0.000108979,  0.000250361, -1118.791692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000250361,  0.000108979
2017-03-24 21:37:52.175802, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000061139,  0.000084153,  0.000250361, -1057.652692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000250361,  0.000084153
2017-03-24 21:37:52.243812, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000061139,  0.000084921,  0.000250361, -1057.652692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000250361,  0.000084921
2017-03-24 21:37:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000051695,  0.000084921,  0.000083414, -1057.652692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000083414,  0.000084921
2017-03-24 21:37:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000020470,  0.000084921,  0.000107235, -1005.957692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000107235,  0.000084921
2017-03-24 21:37:54.189470, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000020470,  0.000094649,  0.000107235, -1026.427692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000107235,  0.000094649
2017-03-24 21:37:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000027567,  0.000094649,  0.000069510, -1026.427692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000069510,  0.000094649
2017-03-24 21:37:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000031368,  0.000094649,  0.000099921, -1053.994692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000099921,  0.000094649
2017-03-24 21:37:55.997442, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000031368,  0.000102412,  0.000099921, -1085.362692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000099921,  0.000102412
2017-03-24 21:37:56.500412, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000031368,  0.000092338,  0.000099921, -1085.362692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000099921,  0.000092338
2017-03-24 21:37:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000025524,  0.000092338,  0.000080694, -1085.362692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000080694,  0.000092338
2017-03-24 21:37:57.834636, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000025524,  0.000111911,  0.000080694, -1110.886692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000080694,  0.000111911
2017-03-24 21:37:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000047281,  0.000111911,  0.000244725, -1110.886692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000244725,  0.000111911
2017-03-24 21:37:58.570968, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000047281,  0.000094806,  0.000244725, -1063.605692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000244725,  0.000094806
2017-03-24 21:37:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000079628,  0.000094806,  0.000145362, -1063.605692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000145362,  0.000094806
2017-03-24 21:37:59.044486, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000079628,  0.000110467,  0.000145362, -983.977692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000145362,  0.000110467
2017-03-24 21:37:59.883173, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000079628,  0.000091703,  0.000145362, -983.977692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000145362,  0.000091703
2017-03-24 21:37:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000020532,  0.000091703,  0.000127442, -983.977692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000127442,  0.000091703
2017-03-24 21:38:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000011136,  0.000091703,  0.000082658, -963.445692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000082658,  0.000091703
2017-03-24 21:38:01.127620, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000011136,  0.000100707,  0.000082658, -974.581692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000082658,  0.000100707
2017-03-24 21:38:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000022525,  0.000100707,  0.000104491, -974.581692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000104491,  0.000100707
2017-03-24 21:38:02.817306, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000022525,  0.000125803,  0.000104491, -997.106692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000104491,  0.000125803
2017-03-24 21:38:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000022485,  0.000125803,  0.000082368, -997.106692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000082368,  0.000125803
2017-03-24 21:38:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000016177,  0.000125803,  0.000116910, -1019.591692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000116910,  0.000125803
2017-03-24 21:38:04.478998, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000016177,  0.000111560,  0.000116910, -1035.768692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000116910,  0.000111560
2017-03-24 21:38:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000000042,  0.000111560,  0.000114787, -1035.768692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000114787,  0.000111560
2017-03-24 21:38:05.897997, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000000042,  0.000086446,  0.000114787, -1035.726692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000114787,  0.000086446
2017-03-24 21:38:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000006808,  0.000086446,  0.000103061, -1035.726692383, S, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000103061,  0.000086446
2017-03-24 21:38:06.799704, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000006808,  0.000090293,  0.000103061, -1042.534692383, D, 0.000117954, 561, 0.000000233, 25292, -1031, 42,  0.000103061,  0.000090293
2017-03-24 21:38:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000020045,  0.000090293,  0.000087916, -1042.534692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000087916,  0.000090293
2017-03-24 21:38:07.485816, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000020045,  0.000088956,  0.000087916, -1062.579692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000087916,  0.000088956
2017-03-24 21:38:07.908318, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000018950,  0.000088956,  0.000104628, -1062.579692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000104628,  0.000088956
2017-03-24 21:38:08.322354, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000018950,  0.000079764,  0.000104628, -1081.529692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000104628,  0.000079764
2017-03-24 21:38:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000008379,  0.000079764,  0.000108316, -1081.529692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000108316,  0.000079764
2017-03-24 21:38:09.709114, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000008379,  0.000123995,  0.000108316, -1089.908692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000108316,  0.000123995
2017-03-24 21:38:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000007182,  0.000123995,  0.000106472, -1089.908692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000106472,  0.000123995
2017-03-24 21:38:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000008097,  0.000123995,  0.000106321, -1097.090692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000106321,  0.000123995
2017-03-24 21:38:10.968570, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000008097,  0.000098630,  0.000106321, -1105.187692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000106321,  0.000098630
2017-03-24 21:38:11.486627, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000008097,  0.000128909,  0.000106321, -1105.187692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000106321,  0.000128909
2017-03-24 21:38:11.658665, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000008097,  0.000083373,  0.000106321, -1105.187692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000106321,  0.000083373
2017-03-24 21:38:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000000281,  0.000083373,  0.000122953, -1105.187692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000122953,  0.000083373
2017-03-24 21:38:12.908609, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000019311,  0.000083373,  0.000144106, -1104.906692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000144106,  0.000083373
2017-03-24 21:38:13.604743, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000019311,  0.000099771,  0.000144106, -1085.595692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000144106,  0.000099771
2017-03-24 21:38:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000030384,  0.000099771,  0.000145008, -1085.595692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000145008,  0.000099771
2017-03-24 21:38:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000008237,  0.000099771,  0.000099721, -1055.211692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000099721,  0.000099771
2017-03-24 21:38:15.400351, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000008237,  0.000094219,  0.000099721, -1046.974692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000099721,  0.000094219
2017-03-24 21:38:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000006064,  0.000094219,  0.000140589, -1046.974692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000140589,  0.000094219
2017-03-24 21:38:16.642340, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000006064,  0.000112876,  0.000140589, -1040.910692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000140589,  0.000112876
2017-03-24 21:38:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000000141,  0.000112876,  0.000087768, -1040.910692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000087768,  0.000112876
2017-03-24 21:38:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000008726,  0.000112876,  0.000122820, -1040.769692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000122820,  0.000112876
2017-03-24 21:38:18.149463, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000008726,  0.000079711,  0.000122820, -1049.495692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000122820,  0.000079711
2017-03-24 21:38:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000019602,  0.000079711,  0.000066016, -1049.495692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000066016,  0.000079711
2017-03-24 21:38:19.567035, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000019602,  0.000086271,  0.000066016, -1069.097692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000066016,  0.000086271
2017-03-24 21:38:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000015172,  0.000086271,  0.000131285, -1069.097692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000131285,  0.000086271
2017-03-24 21:38:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000011882,  0.000086271,  0.000119728, -1084.269692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000119728,  0.000086271
2017-03-24 21:38:21.144995, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000011882,  0.000078561,  0.000119728, -1072.387692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000119728,  0.000078561
2017-03-24 21:38:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000024566,  0.000078561,  0.000156247, -1072.387692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000156247,  0.000078561
2017-03-24 21:38:22.784972, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000024566,  0.000107207,  0.000156247, -1047.821692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000156247,  0.000107207
2017-03-24 21:38:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000032475,  0.000107207,  0.000135176, -1047.821692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000135176,  0.000107207
2017-03-24 21:38:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000020240,  0.000107207,  0.000131812, -1015.346692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000131812,  0.000107207
2017-03-24 21:38:24.617881, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000020240,  0.000183645,  0.000131812, -995.106692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000131812,  0.000183645
2017-03-24 21:38:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000005985,  0.000183645,  0.000083216, -995.106692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000083216,  0.000183645
2017-03-24 21:38:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000012199,  0.000183645,  0.000168672, -1001.091692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000168672,  0.000183645
2017-03-24 21:38:26.573320, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000012199,  0.000113800,  0.000168672, -988.892692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000168672,  0.000113800
2017-03-24 21:38:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000009250,  0.000113800,  0.000077877, -988.892692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000077877,  0.000113800
2017-03-24 21:38:27.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000027342,  0.000113800,  0.000205414, -979.642692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000205414,  0.000113800
2017-03-24 21:38:28.550879, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000027342,  0.000090765,  0.000205414, -952.300692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000205414,  0.000090765
2017-03-24 21:38:28.697076, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000027342,  0.000089798,  0.000205414, -952.300692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000205414,  0.000089798
2017-03-24 21:38:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000036879,  0.000089798,  0.000097941, -952.300692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000097941,  0.000089798
2017-03-24 21:38:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000006450,  0.000089798,  0.000119747, -915.421692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000119747,  0.000089798
2017-03-24 21:38:30.286982, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000006450,  0.000135484,  0.000119747, -921.871692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000119747,  0.000135484
2017-03-24 21:38:30.332436, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000006450,  0.000149570,  0.000119747, -921.871692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000119747,  0.000149570
2017-03-24 21:38:30.424222, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000006450,  0.000099056,  0.000119747, -921.871692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000119747,  0.000099056
2017-03-24 21:38:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000006456,  0.000099056,  0.000098616, -921.871692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000098616,  0.000099056
2017-03-24 21:38:31.821947, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000006456,  0.000144957,  0.000098616, -928.327692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000098616,  0.000144957
2017-03-24 21:38:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000003463,  0.000144957,  0.000126413, -928.327692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000126413,  0.000144957
2017-03-24 21:38:32.370176, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000003463,  0.000111332,  0.000126413, -931.790692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000126413,  0.000111332
2017-03-24 21:38:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000008677,  0.000111332,  0.000088251, -931.790692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000088251,  0.000111332
2017-03-24 21:38:33.796027, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000008677,  0.000097831,  0.000088251, -940.467692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000088251,  0.000097831
2017-03-24 21:38:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000013040,  0.000097831,  0.000117597, -940.467692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000117597,  0.000097831
2017-03-24 21:38:33.929925, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000013040,  0.000089486,  0.000117597, -953.507692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000117597,  0.000089486
2017-03-24 21:38:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000007755,  0.000089486,  0.000098387, -953.507692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000098387,  0.000089486
2017-03-24 21:38:34.951637, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000007755,  0.000112091,  0.000098387, -961.262692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000098387,  0.000112091
2017-03-24 21:38:35.216062, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000007755,  0.000108346,  0.000098387, -961.262692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000098387,  0.000108346
2017-03-24 21:38:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000003632,  0.000108346,  0.000125219, -961.262692383, S, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000125219,  0.000108346
2017-03-24 21:38:36.594185, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000003632,  0.000062485,  0.000125219, -964.894692383, D, 0.000115929, 800, 0.000000375, 30223, -1050, 46,  0.000125219,  0.000062485
2017-03-24 21:38:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000010684,  0.000062485,  0.000083674, -964.894692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000083674,  0.000062485
2017-03-24 21:38:37.305538, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000010684,  0.000095726,  0.000083674, -975.578692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000083674,  0.000095726
2017-03-24 21:38:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000013202,  0.000095726,  0.000119561, -975.578692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000119561,  0.000095726
2017-03-24 21:38:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000008784,  0.000095726,  0.000092147, -988.780692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000092147,  0.000095726
2017-03-24 21:38:39.231515, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000008784,  0.000104163,  0.000092147, -997.564692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000092147,  0.000104163
2017-03-24 21:38:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000004687,  0.000104163,  0.000127430, -997.564692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000127430,  0.000104163
2017-03-24 21:38:40.028633, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000004687,  0.000082187,  0.000127430, -1002.251692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000127430,  0.000082187
2017-03-24 21:38:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000028496,  0.000082187,  0.000157990, -1002.251692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000157990,  0.000082187
2017-03-24 21:38:41.641454, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000028496,  0.000080472,  0.000157990, -973.755692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000157990,  0.000080472
2017-03-24 21:38:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000025450,  0.000080472,  0.000121104, -973.755692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000121104,  0.000080472
2017-03-24 21:38:42.253469, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000025450,  0.000106537,  0.000121104, -948.305692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000121104,  0.000106537
2017-03-24 21:38:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000000749,  0.000106537,  0.000108591, -948.305692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000108591,  0.000106537
2017-03-24 21:38:43.887041, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000000749,  0.000093894,  0.000108591, -947.556692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000108591,  0.000093894
2017-03-24 21:38:43.908264, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000014681,  0.000093894,  0.000148903, -947.556692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000148903,  0.000093894
2017-03-24 21:38:44.886448, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000014681,  0.000092098,  0.000148903, -932.875692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000148903,  0.000092098
2017-03-24 21:38:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000024189,  0.000092098,  0.000127456, -932.875692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000127456,  0.000092098
2017-03-24 21:38:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000011772,  0.000092098,  0.000124020, -908.686692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000124020,  0.000092098
2017-03-24 21:38:46.757816, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000011772,  0.000079417,  0.000124020, -896.914692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000124020,  0.000079417
2017-03-24 21:38:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000001258,  0.000079417,  0.000106382, -896.914692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000106382,  0.000079417
2017-03-24 21:38:46.909149, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000001258,  0.000080482,  0.000106382, -895.656692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000106382,  0.000080482
2017-03-24 21:38:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000010457,  0.000080482,  0.000100290, -895.656692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000100290,  0.000080482
2017-03-24 21:38:48.080622, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000010457,  0.000098499,  0.000100290, -906.113692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000100290,  0.000098499
2017-03-24 21:38:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000002151,  0.000098499,  0.000131074, -906.113692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000131074,  0.000098499
2017-03-24 21:38:49.897918, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000002151,  0.000097671,  0.000131074, -903.962692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000131074,  0.000097671
2017-03-24 21:38:49.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000011042,  0.000097671,  0.000073531, -903.962692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000073531,  0.000097671
2017-03-24 21:38:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000001013,  0.000097671,  0.000155083, -915.004692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000155083,  0.000097671
2017-03-24 21:38:51.844877, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000001013,  0.000119539,  0.000155083, -913.991692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000155083,  0.000119539
2017-03-24 21:38:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000027995,  0.000119539,  0.000127693, -913.991692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000127693,  0.000119539
2017-03-24 21:38:52.258146, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000027995,  0.000119049,  0.000127693, -885.996692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000127693,  0.000119049
2017-03-24 21:38:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000011866,  0.000119049,  0.000075819, -885.996692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000075819,  0.000119049
2017-03-24 21:38:53.582495, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000011866,  0.000086849,  0.000075819, -897.862692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000075819,  0.000086849
2017-03-24 21:38:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000001003,  0.000086849,  0.000153515, -897.862692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000153515,  0.000086849
2017-03-24 21:38:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000006996,  0.000086849,  0.000087626, -896.859692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000087626,  0.000086849
2017-03-24 21:38:54.946869, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000006996,  0.000095472,  0.000087626, -889.863692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000087626,  0.000095472
2017-03-24 21:38:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000000771,  0.000095472,  0.000137557, -889.863692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000137557,  0.000095472
2017-03-24 21:38:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000059167,  0.000095472,  0.000207079, -890.634692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000207079,  0.000095472
2017-03-24 21:38:56.937888, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000059167,  0.000101731,  0.000207079, -831.467692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000207079,  0.000101731
2017-03-24 21:38:57.902128, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000059167,  0.000095184,  0.000207079, -831.467692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000207079,  0.000095184
2017-03-24 21:38:57.907276, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000035195,  0.000095184,  0.000090383, -831.467692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000090383,  0.000095184
2017-03-24 21:38:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000031538,  0.000095184,  0.000074384, -796.272692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000074384,  0.000095184
2017-03-24 21:38:59.099166, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000031538,  0.000095017,  0.000074384, -827.810692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000074384,  0.000095017
2017-03-24 21:38:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000016098,  0.000095017,  0.000121326, -827.810692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000121326,  0.000095017
2017-03-24 21:39:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000013475,  0.000095017,  0.000079691, -843.908692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000079691,  0.000095017
2017-03-24 21:39:01.045688, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000013475,  0.000113517,  0.000079691, -857.383692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000079691,  0.000113517
2017-03-24 21:39:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000015104,  0.000113517,  0.000117704, -857.383692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000117704,  0.000113517
2017-03-24 21:39:01.987365, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000015104,  0.000110058,  0.000117704, -872.487692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000117704,  0.000110058
2017-03-24 21:39:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000006913,  0.000110058,  0.000123231, -872.487692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000123231,  0.000110058
2017-03-24 21:39:03.330498, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000006913,  0.000093320,  0.000123231, -865.574692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000123231,  0.000093320
2017-03-24 21:39:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000006932,  0.000093320,  0.000089844, -865.574692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000089844,  0.000093320
2017-03-24 21:39:04.866731, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000006932,  0.000088080,  0.000089844, -872.506692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000089844,  0.000088080
2017-03-24 21:39:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000031906,  0.000088080,  0.000073012, -872.506692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000073012,  0.000088080
2017-03-24 21:39:05.853738, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000031906,  0.000083693,  0.000073012, -904.412692383, D, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000073012,  0.000083693
2017-03-24 21:39:05.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000012499,  0.000083693,  0.000127965, -904.412692383, S, 0.000114753, 869, 0.000002588, 16442, -1019, 62,  0.000127965,  0.000083693
2017-03-24 21:39:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000017001,  0.000083693,  0.000131550, -916.911692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000131550,  0.000083693
2017-03-24 21:39:07.288489, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000017001,  0.000084343,  0.000131550, -899.910692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000131550,  0.000084343
2017-03-24 21:39:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000007594,  0.000084343,  0.000108844, -899.910692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000108844,  0.000084343
2017-03-24 21:39:08.222242, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000007594,  0.000091175,  0.000108844, -892.316692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000108844,  0.000091175
2017-03-24 21:39:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000011643,  0.000091175,  0.000092637, -892.316692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000092637,  0.000091175
2017-03-24 21:39:09.757463, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000011643,  0.000089031,  0.000092637, -903.959692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000092637,  0.000089031
2017-03-24 21:39:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000006258,  0.000089031,  0.000144250, -903.959692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000144250,  0.000089031
2017-03-24 21:39:10.617970, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000006258,  0.000094899,  0.000144250, -897.701692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000144250,  0.000094899
2017-03-24 21:39:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000010634,  0.000094899,  0.000101019, -897.701692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000101019,  0.000094899
2017-03-24 21:39:11.685489, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000010634,  0.000082376,  0.000101019, -887.067692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000101019,  0.000082376
2017-03-24 21:39:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000002892,  0.000082376,  0.000116992, -887.067692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000116992,  0.000082376
2017-03-24 21:39:12.242318, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000002892,  0.000084684,  0.000116992, -889.959692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000116992,  0.000084684
2017-03-24 21:39:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000022321,  0.000084684,  0.000151103, -889.959692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000151103,  0.000084684
2017-03-24 21:39:13.367097, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000022321,  0.000091014,  0.000151103, -867.638692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000151103,  0.000091014
2017-03-24 21:39:13.812787, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000022321,  0.000095594,  0.000151103, -867.638692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000151103,  0.000095594
2017-03-24 21:39:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000023961,  0.000095594,  0.000120185, -867.638692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000120185,  0.000095594
2017-03-24 21:39:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000025249,  0.000095594,  0.000153836, -843.677692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000153836,  0.000095594
2017-03-24 21:39:15.080674, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000025249,  0.000090348,  0.000153836, -818.428692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000153836,  0.000090348
2017-03-24 21:39:15.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000014604,  0.000090348,  0.000099065, -818.428692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000099065,  0.000090348
2017-03-24 21:39:16.131381, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000014604,  0.000121593,  0.000099065, -803.824692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000099065,  0.000121593
2017-03-24 21:39:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000019875,  0.000121593,  0.000085114, -803.824692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000085114,  0.000121593
2017-03-24 21:39:17.374067, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000019875,  0.000114660,  0.000085114, -823.699692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000085114,  0.000114660
2017-03-24 21:39:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000009332,  0.000114660,  0.000157439, -823.699692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000157439,  0.000114660
2017-03-24 21:39:18.254754, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000009332,  0.000153207,  0.000157439, -814.367692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000157439,  0.000153207
2017-03-24 21:39:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000011602,  0.000153207,  0.000089792, -814.367692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000089792,  0.000153207
2017-03-24 21:39:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000010030,  0.000153207,  0.000154542, -802.765692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000154542,  0.000153207
2017-03-24 21:39:19.917132, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000010030,  0.000076510,  0.000154542, -792.735692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000154542,  0.000076510
2017-03-24 21:39:20.793265, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000010030,  0.000128366,  0.000154542, -792.735692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000154542,  0.000128366
2017-03-24 21:39:20.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000023143,  0.000128366,  0.000116634, -792.735692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000116634,  0.000128366
2017-03-24 21:39:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000027651,  0.000128366,  0.000164171, -769.592692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000164171,  0.000128366
2017-03-24 21:39:22.673168, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000027651,  0.000100389,  0.000164171, -741.941692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000164171,  0.000100389
2017-03-24 21:39:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000009264,  0.000100389,  0.000080235, -741.941692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000080235,  0.000100389
2017-03-24 21:39:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000001801,  0.000100389,  0.000142418, -732.677692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000142418,  0.000100389
2017-03-24 21:39:24.206905, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000001801,  0.000113675,  0.000142418, -734.478692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000142418,  0.000113675
2017-03-24 21:39:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000022968,  0.000113675,  0.000130041, -734.478692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000130041,  0.000113675
2017-03-24 21:39:25.234320, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000022968,  0.000114181,  0.000130041, -711.510692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000130041,  0.000114181
2017-03-24 21:39:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000011368,  0.000114181,  0.000119667, -711.510692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000119667,  0.000114181
2017-03-24 21:39:26.285619, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000011368,  0.000110306,  0.000119667, -700.142692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000119667,  0.000110306
2017-03-24 21:39:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000009407,  0.000110306,  0.000126379, -700.142692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000126379,  0.000110306
2017-03-24 21:39:27.636537, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000009407,  0.000123859,  0.000126379, -690.735692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000126379,  0.000123859
2017-03-24 21:39:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000000200,  0.000123859,  0.000100630, -690.735692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000100630,  0.000123859
2017-03-24 21:39:28.610732, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000000200,  0.000137286,  0.000100630, -690.935692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000100630,  0.000137286
2017-03-24 21:39:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000025130,  0.000137286,  0.000076747, -690.935692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000076747,  0.000137286
2017-03-24 21:39:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000029976,  0.000137286,  0.000091068, -716.065692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000091068,  0.000137286
2017-03-24 21:39:30.075052, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000029976,  0.000123667,  0.000091068, -746.041692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000091068,  0.000123667
2017-03-24 21:39:30.750200, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000029976,  0.000090016,  0.000091068, -746.041692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000091068,  0.000090016
2017-03-24 21:39:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000027661,  0.000090016,  0.000191779, -746.041692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000191779,  0.000090016
2017-03-24 21:39:31.088636, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000027661,  0.000113925,  0.000191779, -718.380692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000191779,  0.000113925
2017-03-24 21:39:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000068455,  0.000113925,  0.000172539, -718.380692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000172539,  0.000113925
2017-03-24 21:39:32.543923, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000068455,  0.000134807,  0.000172539, -649.925692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000172539,  0.000134807
2017-03-24 21:39:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000013221,  0.000134807,  0.000082053, -649.925692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000082053,  0.000134807
2017-03-24 21:39:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000018854,  0.000134807,  0.000109005, -636.704692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000109005,  0.000134807
2017-03-24 21:39:34.183106, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000018854,  0.000095375,  0.000109005, -655.558692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000109005,  0.000095375
2017-03-24 21:39:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000030347,  0.000095375,  0.000180668, -655.558692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000180668,  0.000095375
2017-03-24 21:39:35.718437, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000030347,  0.000121979,  0.000180668, -625.211692383, D, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000180668,  0.000121979
2017-03-24 21:39:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000041289,  0.000121979,  0.000131291, -625.211692383, S, 0.000113706, 432, 0.000001599, 19997, -905, 50,  0.000131291,  0.000121979
2017-03-24 21:39:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000005030,  0.000121979,  0.000088219, -583.922692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000088219,  0.000121979
2017-03-24 21:39:37.120126, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000005030,  0.000113363,  0.000088219, -588.952692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000088219,  0.000113363
2017-03-24 21:39:37.701005, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000005030,  0.000150131,  0.000088219, -588.952692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000088219,  0.000150131
2017-03-24 21:39:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000015652,  0.000150131,  0.000110144, -588.952692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000110144,  0.000150131
2017-03-24 21:39:38.579264, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000015652,  0.000121510,  0.000110144, -604.604692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000110144,  0.000121510
2017-03-24 21:39:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000012274,  0.000121510,  0.000095114, -604.604692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000095114,  0.000121510
2017-03-24 21:39:39.516975, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000012274,  0.000096795,  0.000095114, -616.878692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000095114,  0.000096795
2017-03-24 21:39:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000008873,  0.000096795,  0.000116848, -616.878692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000116848,  0.000096795
2017-03-24 21:39:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000014968,  0.000096795,  0.000082783, -625.751692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000082783,  0.000096795
2017-03-24 21:39:41.084705, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000014968,  0.000127101,  0.000082783, -640.719692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000082783,  0.000127101
2017-03-24 21:39:41.397883, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000014968,  0.000421938,  0.000082783, -640.719692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000082783,  0.000421938
2017-03-24 21:39:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000017550,  0.000421938,  0.000112460, -640.719692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000112460,  0.000421938
2017-03-24 21:39:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000017126,  0.000421938,  0.000084408, -658.269692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000084408,  0.000421938
2017-03-24 21:39:43.268991, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000017126,  0.000097195,  0.000084408, -675.395692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000084408,  0.000097195
2017-03-24 21:39:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000020325,  0.000097195,  0.000106936, -675.395692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000106936,  0.000097195
2017-03-24 21:39:44.371734, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000020325,  0.000093914,  0.000106936, -695.720692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000106936,  0.000093914
2017-03-24 21:39:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000018035,  0.000093914,  0.000089538, -695.720692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000089538,  0.000093914
2017-03-24 21:39:45.544994, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000018035,  0.000112804,  0.000089538, -713.755692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000089538,  0.000112804
2017-03-24 21:39:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000000571,  0.000112804,  0.000141301, -713.755692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000141301,  0.000112804
2017-03-24 21:39:46.483792, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000000571,  0.000102965,  0.000141301, -714.326692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000141301,  0.000102965
2017-03-24 21:39:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000004524,  0.000102965,  0.000081326, -714.326692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000081326,  0.000102965
2017-03-24 21:39:47.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000012830,  0.000102965,  0.000124623, -718.850692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000124623,  0.000102965
2017-03-24 21:39:48.143233, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000012830,  0.000098340,  0.000124623, -731.680692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000124623,  0.000098340
2017-03-24 21:39:48.441099, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000012830,  0.000139610,  0.000124623, -731.680692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000124623,  0.000139610
2017-03-24 21:39:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000007873,  0.000139610,  0.000091350, -731.680692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000091350,  0.000139610
2017-03-24 21:39:49.825425, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000007873,  0.000090194,  0.000091350, -739.553692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000091350,  0.000090194
2017-03-24 21:39:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000007981,  0.000090194,  0.000124447, -739.553692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000124447,  0.000090194
2017-03-24 21:39:50.752643, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000007981,  0.000080297,  0.000124447, -747.534692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000124447,  0.000080297
2017-03-24 21:39:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000010172,  0.000080297,  0.000086596, -747.534692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000086596,  0.000080297
2017-03-24 21:39:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000018073,  0.000080297,  0.000108342, -757.706692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000108342,  0.000080297
2017-03-24 21:39:52.101087, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000018073,  0.000123107,  0.000108342, -775.779692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000108342,  0.000123107
2017-03-24 21:39:52.727885, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000018073,  0.000091667,  0.000108342, -775.779692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000108342,  0.000091667
2017-03-24 21:39:52.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000013365,  0.000091667,  0.000095793, -775.779692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000095793,  0.000091667
2017-03-24 21:39:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000005981,  0.000091667,  0.000122893, -789.144692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000122893,  0.000091667
2017-03-24 21:39:54.535563, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000005981,  0.000079658,  0.000122893, -795.125692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000122893,  0.000079658
2017-03-24 21:39:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000006850,  0.000079658,  0.000121228, -795.125692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000121228,  0.000079658
2017-03-24 21:39:55.546403, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000006850,  0.000107285,  0.000121228, -788.275692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000121228,  0.000107285
2017-03-24 21:39:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000017200,  0.000107285,  0.000143249, -788.275692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000143249,  0.000107285
2017-03-24 21:39:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000015289,  0.000107285,  0.000117291, -771.075692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000117291,  0.000107285
2017-03-24 21:39:57.049232, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000015289,  0.000080346,  0.000117291, -755.786692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000117291,  0.000080346
2017-03-24 21:39:57.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000013120,  0.000080346,  0.000138779, -755.786692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000138779,  0.000080346
2017-03-24 21:39:58.736720, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000013120,  0.000071395,  0.000138779, -742.666692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000138779,  0.000071395
2017-03-24 21:39:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000001493,  0.000071395,  0.000087730, -742.666692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000087730,  0.000071395
2017-03-24 21:39:59.281135, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000001493,  0.000075563,  0.000087730, -744.159692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000087730,  0.000075563
2017-03-24 21:39:59.811300, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000001493,  0.000107232,  0.000087730, -744.159692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000087730,  0.000107232
2017-03-24 21:39:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000010227,  0.000107232,  0.000161298, -744.159692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000161298,  0.000107232
2017-03-24 21:40:00.549976, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000010227,  0.000117279,  0.000161298, -733.932692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000161298,  0.000117279
2017-03-24 21:40:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000046790,  0.000117279,  0.000160207, -733.932692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000160207,  0.000117279
2017-03-24 21:40:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000019093,  0.000117279,  0.000105972, -687.142692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000105972,  0.000117279
2017-03-24 21:40:02.445096, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000019093,  0.000111627,  0.000105972, -668.049692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000105972,  0.000111627
2017-03-24 21:40:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000015312,  0.000111627,  0.000091554, -668.049692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000091554,  0.000111627
2017-03-24 21:40:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000002764,  0.000111627,  0.000131226, -683.361692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000131226,  0.000111627
2017-03-24 21:40:03.949199, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000002764,  0.000100790,  0.000131226, -686.125692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000131226,  0.000100790
2017-03-24 21:40:04.152016, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000002764,  0.000082727,  0.000131226, -686.125692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000131226,  0.000082727
2017-03-24 21:40:04.722260, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000002764,  0.000076345,  0.000131226, -686.125692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000131226,  0.000076345
2017-03-24 21:40:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000009588,  0.000076345,  0.000077702, -686.125692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000077702,  0.000076345
2017-03-24 21:40:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000017242,  0.000076345,  0.000115715, -695.713692383, S, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000115715,  0.000076345
2017-03-24 21:40:06.564690, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000017242,  0.000106697,  0.000115715, -712.955692383, D, 0.000112893, 1007, 0.000011100, 20222, -768, 93,  0.000115715,  0.000106697
2017-03-24 21:40:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000000629,  0.000106697,  0.000110826, -712.955692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000110826,  0.000106697
2017-03-24 21:40:07.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000015229,  0.000106697,  0.000147329, -713.584692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000147329,  0.000106697
2017-03-24 21:40:08.222781, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000015229,  0.000130334,  0.000147329, -698.355692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000147329,  0.000130334
2017-03-24 21:40:08.432093, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000015229,  0.000076900,  0.000147329, -698.355692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000147329,  0.000076900
2017-03-24 21:40:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000004332,  0.000076900,  0.000089387, -698.355692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000089387,  0.000076900
2017-03-24 21:40:09.809680, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000004332,  0.000073243,  0.000089387, -694.023692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000089387,  0.000073243
2017-03-24 21:40:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000017150,  0.000073243,  0.000173047, -694.023692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000173047,  0.000073243
2017-03-24 21:40:10.869425, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000017150,  0.000109099,  0.000173047, -676.873692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000173047,  0.000109099
2017-03-24 21:40:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000018987,  0.000109099,  0.000092745, -676.873692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000092745,  0.000109099
2017-03-24 21:40:11.659486, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000018987,  0.000093113,  0.000092745, -657.886692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000092745,  0.000093113
2017-03-24 21:40:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000006345,  0.000093113,  0.000122389, -657.886692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000122389,  0.000093113
2017-03-24 21:40:11.915162, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000006345,  0.000093087,  0.000122389, -664.231692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000122389,  0.000093087
2017-03-24 21:40:12.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000002441,  0.000093087,  0.000110153, -664.231692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000110153,  0.000093087
2017-03-24 21:40:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000019241,  0.000093087,  0.000155776, -661.790692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000155776,  0.000093087
2017-03-24 21:40:13.912388, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000019241,  0.000088201,  0.000155776, -642.549692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000155776,  0.000088201
2017-03-24 21:40:14.270079, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000019241,  0.000095725,  0.000155776, -642.549692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000155776,  0.000095725
2017-03-24 21:40:14.838590, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000019241,  0.000088350,  0.000155776, -642.549692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000155776,  0.000088350
2017-03-24 21:40:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000009807,  0.000088350,  0.000091616, -642.549692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000091616,  0.000088350
2017-03-24 21:40:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000006282,  0.000088350,  0.000123929, -632.742692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000123929,  0.000088350
2017-03-24 21:40:16.707158, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000006282,  0.000083380,  0.000123929, -639.024692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000123929,  0.000083380
2017-03-24 21:40:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000017476,  0.000083380,  0.000139115, -639.024692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000139115,  0.000083380
2017-03-24 21:40:17.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000016328,  0.000083380,  0.000121615, -621.548692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000121615,  0.000083380
2017-03-24 21:40:18.167451, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000016328,  0.000143076,  0.000121615, -605.220692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000121615,  0.000143076
2017-03-24 21:40:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000020032,  0.000143076,  0.000146585, -605.220692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000146585,  0.000143076
2017-03-24 21:40:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000025949,  0.000143076,  0.000133510, -585.188692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000133510,  0.000143076
2017-03-24 21:40:19.908862, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000025949,  0.000108757,  0.000133510, -559.239692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000133510,  0.000108757
2017-03-24 21:40:20.716243, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000025949,  0.000123426,  0.000133510, -559.239692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000133510,  0.000123426
2017-03-24 21:40:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000026927,  0.000123426,  0.000148903, -559.239692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000148903,  0.000123426
2017-03-24 21:40:21.835718, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000026927,  0.000086038,  0.000148903, -532.312692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000148903,  0.000086038
2017-03-24 21:40:21.875061, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000026927,  0.000090249,  0.000148903, -532.312692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000148903,  0.000090249
2017-03-24 21:40:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000015321,  0.000090249,  0.000110853, -532.312692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000110853,  0.000090249
2017-03-24 21:40:22.066564, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000015321,  0.000085672,  0.000110853, -516.991692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000110853,  0.000085672
2017-03-24 21:40:22.113131, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000015321,  0.000089203,  0.000110853, -516.991692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000110853,  0.000089203
2017-03-24 21:40:22.908263, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000016914,  0.000089203,  0.000084295, -516.991692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000084295,  0.000089203
2017-03-24 21:40:23.500790, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000016914,  0.000087084,  0.000084295, -533.905692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000084295,  0.000087084
2017-03-24 21:40:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000005015,  0.000087084,  0.000133987, -533.905692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000133987,  0.000087084
2017-03-24 21:40:24.319165, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000005015,  0.000096947,  0.000133987, -538.920692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000133987,  0.000096947
2017-03-24 21:40:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000017550,  0.000096947,  0.000128880, -538.920692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000128880,  0.000096947
2017-03-24 21:40:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000018049,  0.000096947,  0.000134775, -521.370692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000134775,  0.000096947
2017-03-24 21:40:26.173314, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000018049,  0.000095648,  0.000134775, -503.321692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000134775,  0.000095648
2017-03-24 21:40:26.571650, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000018049,  0.000125318,  0.000134775, -503.321692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000134775,  0.000125318
2017-03-24 21:40:26.892673, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000018049,  0.000129781,  0.000134775, -503.321692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000134775,  0.000129781
2017-03-24 21:40:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000071632,  0.000129781,  0.000236478, -503.321692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000236478,  0.000129781
2017-03-24 21:40:27.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000080724,  0.000129781,  0.000153389, -431.689692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000153389,  0.000129781
2017-03-24 21:40:28.434281, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000080724,  0.000109829,  0.000153389, -350.965692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000153389,  0.000109829
2017-03-24 21:40:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000033671,  0.000109829,  0.000142649, -350.965692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000142649,  0.000109829
2017-03-24 21:40:29.376835, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000033671,  0.000110349,  0.000142649, -317.294692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000142649,  0.000110349
2017-03-24 21:40:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000001379,  0.000110349,  0.000083793, -317.294692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000083793,  0.000110349
2017-03-24 21:40:30.227863, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000001379,  0.000105441,  0.000083793, -318.673692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000083793,  0.000105441
2017-03-24 21:40:30.507940, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000001379,  0.000125303,  0.000083793, -318.673692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000083793,  0.000125303
2017-03-24 21:40:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000038820,  0.000125303,  0.000067693, -318.673692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000067693,  0.000125303
2017-03-24 21:40:31.345578, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000038820,  0.000144429,  0.000067693, -357.493692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000067693,  0.000144429
2017-03-24 21:40:31.700693, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000038820,  0.000148426,  0.000067693, -357.493692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000067693,  0.000148426
2017-03-24 21:40:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000040646,  0.000148426,  0.000079586, -357.493692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000079586,  0.000148426
2017-03-24 21:40:32.183551, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000040646,  0.000118594,  0.000079586, -398.139692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000079586,  0.000118594
2017-03-24 21:40:32.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000011945,  0.000118594,  0.000124677, -398.139692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000124677,  0.000118594
2017-03-24 21:40:33.591372, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000011945,  0.000113471,  0.000124677, -410.084692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000124677,  0.000113471
2017-03-24 21:40:33.788624, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000011945,  0.000120973,  0.000124677, -410.084692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000124677,  0.000120973
2017-03-24 21:40:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000018297,  0.000120973,  0.000139939, -410.084692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000139939,  0.000120973
2017-03-24 21:40:33.929457, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000018297,  0.000089582,  0.000139939, -391.787692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000139939,  0.000089582
2017-03-24 21:40:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000001974,  0.000089582,  0.000092136, -391.787692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000092136,  0.000089582
2017-03-24 21:40:35.546432, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000001974,  0.000091861,  0.000092136, -389.813692383, D, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000092136,  0.000091861
2017-03-24 21:40:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000014970,  0.000091861,  0.000105957, -389.813692383, S, 0.000114991, 760, -0.000004301, 14977, -709, 56,  0.000105957,  0.000091861
2017-03-24 21:40:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000014440,  0.000091861,  0.000093028, -404.783692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000093028,  0.000091861
2017-03-24 21:40:37.121246, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000014440,  0.000118640,  0.000093028, -419.223692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000093028,  0.000118640
2017-03-24 21:40:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000010808,  0.000118640,  0.000156219, -419.223692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000156219,  0.000118640
2017-03-24 21:40:38.321704, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000010808,  0.000128196,  0.000156219, -408.415692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000156219,  0.000128196
2017-03-24 21:40:38.728638, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000010808,  0.000099447,  0.000156219, -408.415692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000156219,  0.000099447
2017-03-24 21:40:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000003726,  0.000099447,  0.000064218, -408.415692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000064218,  0.000099447
2017-03-24 21:40:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000021232,  0.000099447,  0.000121699, -412.141692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000121699,  0.000099447
2017-03-24 21:40:40.559053, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000021232,  0.000141412,  0.000121699, -433.373692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000121699,  0.000141412
2017-03-24 21:40:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000018242,  0.000141412,  0.000070439, -433.373692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000070439,  0.000141412
2017-03-24 21:40:41.756623, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000018242,  0.000104386,  0.000070439, -451.615692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000070439,  0.000104386
2017-03-24 21:40:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000006167,  0.000104386,  0.000170681, -451.615692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000170681,  0.000104386
2017-03-24 21:40:42.521033, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000006167,  0.000101080,  0.000170681, -445.448692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000170681,  0.000101080
2017-03-24 21:40:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000010464,  0.000101080,  0.000078915, -445.448692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000078915,  0.000101080
2017-03-24 21:40:42.919791, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000010464,  0.000134346,  0.000078915, -434.984692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000078915,  0.000134346
2017-03-24 21:40:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000025652,  0.000134346,  0.000098515, -434.984692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000098515,  0.000134346
2017-03-24 21:40:43.985818, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000025652,  0.000090510,  0.000098515, -460.636692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000098515,  0.000090510
2017-03-24 21:40:44.210367, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000025652,  0.000118139,  0.000098515, -460.636692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000098515,  0.000118139
2017-03-24 21:40:44.350633, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000025652,  0.000097797,  0.000098515, -460.636692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000098515,  0.000097797
2017-03-24 21:40:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000013230,  0.000097797,  0.000103282, -460.636692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000103282,  0.000097797
2017-03-24 21:40:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000005306,  0.000097797,  0.000135004, -473.866692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000135004,  0.000097797
2017-03-24 21:40:46.223938, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000005306,  0.000126480,  0.000135004, -468.560692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000135004,  0.000126480
2017-03-24 21:40:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000015509,  0.000126480,  0.000123700, -468.560692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000123700,  0.000126480
2017-03-24 21:40:47.567889, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000015509,  0.000116720,  0.000123700, -453.051692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000123700,  0.000116720
2017-03-24 21:40:47.747390, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000015509,  0.000089415,  0.000123700, -453.051692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000123700,  0.000089415
2017-03-24 21:40:47.811988, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000015509,  0.000083923,  0.000123700, -453.051692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000123700,  0.000083923
2017-03-24 21:40:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000013109,  0.000083923,  0.000130248, -453.051692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000130248,  0.000083923
2017-03-24 21:40:48.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000015379,  0.000083923,  0.000128274, -439.942692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000128274,  0.000083923
2017-03-24 21:40:49.202422, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000015379,  0.000101264,  0.000128274, -424.563692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000128274,  0.000101264
2017-03-24 21:40:49.907251, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000022378,  0.000101264,  0.000054661, -424.563692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000054661,  0.000101264
2017-03-24 21:40:50.769414, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000022378,  0.000096367,  0.000054661, -446.941692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000054661,  0.000096367
2017-03-24 21:40:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000028820,  0.000096367,  0.000115026, -446.941692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000115026,  0.000096367
2017-03-24 21:40:51.652307, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000028820,  0.000122247,  0.000115026, -475.761692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000115026,  0.000122247
2017-03-24 21:40:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000002167,  0.000122247,  0.000116086, -475.761692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000116086,  0.000122247
2017-03-24 21:40:52.896834, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000002167,  0.000116534,  0.000116086, -473.594692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000116086,  0.000116534
2017-03-24 21:40:52.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000013071,  0.000116534,  0.000084357, -473.594692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000084357,  0.000116534
2017-03-24 21:40:53.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000001814,  0.000116534,  0.000145923, -486.665692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000145923,  0.000116534
2017-03-24 21:40:54.861993, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000001814,  0.000117759,  0.000145923, -484.851692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000145923,  0.000117759
2017-03-24 21:40:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000006539,  0.000117759,  0.000093976, -484.851692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000093976,  0.000117759
2017-03-24 21:40:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000002466,  0.000117759,  0.000128081, -478.312692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000128081,  0.000117759
2017-03-24 21:40:56.065661, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000002466,  0.000085101,  0.000128081, -480.778692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000128081,  0.000085101
2017-03-24 21:40:56.851692, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000002466,  0.000091123,  0.000128081, -480.778692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000128081,  0.000091123
2017-03-24 21:40:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000013866,  0.000091123,  0.000071179, -480.778692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000071179,  0.000091123
2017-03-24 21:40:57.759309, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000013866,  0.000088463,  0.000071179, -494.644692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000071179,  0.000088463
2017-03-24 21:40:57.813884, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000013866,  0.000090143,  0.000071179, -494.644692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000071179,  0.000090143
2017-03-24 21:40:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000019282,  0.000090143,  0.000116442, -494.644692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000116442,  0.000090143
2017-03-24 21:40:58.879940, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000019282,  0.000112986,  0.000116442, -513.926692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000116442,  0.000112986
2017-03-24 21:40:58.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000001484,  0.000112986,  0.000111668, -513.926692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000111668,  0.000112986
2017-03-24 21:40:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000010338,  0.000112986,  0.000133917, -512.442692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000133917,  0.000112986
2017-03-24 21:41:00.625052, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000010338,  0.000081683,  0.000133917, -502.104692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000133917,  0.000081683
2017-03-24 21:41:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000007111,  0.000081683,  0.000105194, -502.104692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000105194,  0.000081683
2017-03-24 21:41:01.034567, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000007111,  0.000087019,  0.000105194, -494.993692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000105194,  0.000087019
2017-03-24 21:41:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000007554,  0.000087019,  0.000104402, -494.993692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000104402,  0.000087019
2017-03-24 21:41:02.583356, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000007554,  0.000104367,  0.000104402, -502.547692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000104402,  0.000104367
2017-03-24 21:41:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000009190,  0.000104367,  0.000101570, -502.547692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000101570,  0.000104367
2017-03-24 21:41:03.736170, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000009190,  0.000107165,  0.000101570, -511.737692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000101570,  0.000107165
2017-03-24 21:41:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000017714,  0.000107165,  0.000157904, -511.737692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000157904,  0.000107165
2017-03-24 21:41:04.343077, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000017714,  0.000083809,  0.000157904, -494.023692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000157904,  0.000083809
2017-03-24 21:41:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000009065,  0.000083809,  0.000084162, -494.023692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000084162,  0.000083809
2017-03-24 21:41:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000006326,  0.000083809,  0.000127132, -484.958692383, S, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000127132,  0.000083809
2017-03-24 21:41:06.032386, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000006326,  0.000101504,  0.000127132, -491.284692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000127132,  0.000101504
2017-03-24 21:41:06.801959, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000006326,  0.000090621,  0.000127132, -491.284692383, D, 0.000114146, 287, 0.000010272, 25251, -532, 126,  0.000127132,  0.000090621
2017-03-24 21:41:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000004786,  0.000090621,  0.000087323, -491.284692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000087323,  0.000090621
2017-03-24 21:41:06.983353, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000004786,  0.000090627,  0.000087323, -496.070692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000087323,  0.000090627
2017-03-24 21:41:07.873210, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000004786,  0.000124314,  0.000087323, -496.070692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000087323,  0.000124314
2017-03-24 21:41:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000011298,  0.000124314,  0.000113758, -496.070692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000113758,  0.000124314
2017-03-24 21:41:08.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000009244,  0.000124314,  0.000091000, -507.368692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000091000,  0.000124314
2017-03-24 21:41:09.049602, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000009244,  0.000090118,  0.000091000, -516.612692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000091000,  0.000090118
2017-03-24 21:41:09.061117, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000009244,  0.000063813,  0.000091000, -516.612692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000091000,  0.000063813
2017-03-24 21:41:09.148529, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000009244,  0.000112851,  0.000091000, -516.612692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000091000,  0.000112851
2017-03-24 21:41:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000005103,  0.000112851,  0.000141480, -516.612692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000141480,  0.000112851
2017-03-24 21:41:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000011069,  0.000112851,  0.000101961, -511.509692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000101961,  0.000112851
2017-03-24 21:41:11.089252, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000011069,  0.000071653,  0.000101961, -500.440692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000101961,  0.000071653
2017-03-24 21:41:11.499559, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000011069,  0.000127830,  0.000101961, -500.440692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000101961,  0.000127830
2017-03-24 21:41:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000002926,  0.000127830,  0.000124790, -500.440692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000124790,  0.000127830
2017-03-24 21:41:12.652830, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000002926,  0.000084008,  0.000124790, -497.514692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000124790,  0.000084008
2017-03-24 21:41:12.817975, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000002926,  0.000114037,  0.000124790, -497.514692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000124790,  0.000114037
2017-03-24 21:41:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000002648,  0.000114037,  0.000101018, -497.514692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000101018,  0.000114037
2017-03-24 21:41:13.368321, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000002648,  0.000076370,  0.000101018, -494.866692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000101018,  0.000076370
2017-03-24 21:41:13.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000005127,  0.000076370,  0.000129669, -494.866692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000129669,  0.000076370
2017-03-24 21:41:14.394785, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000005127,  0.000078669,  0.000129669, -489.739692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000129669,  0.000078669
2017-03-24 21:41:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000001323,  0.000078669,  0.000093098, -489.739692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000093098,  0.000078669
2017-03-24 21:41:15.903720, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000001323,  0.000087198,  0.000093098, -488.416692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000093098,  0.000087198
2017-03-24 21:41:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000003582,  0.000087198,  0.000119444, -488.416692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000119444,  0.000087198
2017-03-24 21:41:16.633582, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000003582,  0.000096222,  0.000119444, -491.998692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000119444,  0.000096222
2017-03-24 21:41:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000008883,  0.000096222,  0.000082129, -491.998692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000082129,  0.000096222
2017-03-24 21:41:17.724498, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000008883,  0.000082717,  0.000082129, -500.881692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000082129,  0.000082717
2017-03-24 21:41:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000005334,  0.000082717,  0.000147483, -500.881692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000147483,  0.000082717
2017-03-24 21:41:18.623706, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000005334,  0.000087422,  0.000147483, -495.547692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000147483,  0.000087422
2017-03-24 21:41:18.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000013001,  0.000087422,  0.000097089, -495.547692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000097089,  0.000087422
2017-03-24 21:41:18.920261, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000013001,  0.000065624,  0.000097089, -482.546692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000097089,  0.000065624
2017-03-24 21:41:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000010980,  0.000065624,  0.000143141, -482.546692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000143141,  0.000065624
2017-03-24 21:41:20.894077, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000010980,  0.000104686,  0.000143141, -471.566692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000143141,  0.000104686
2017-03-24 21:41:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000006485,  0.000104686,  0.000087847, -471.566692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000087847,  0.000104686
2017-03-24 21:41:21.037751, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000006485,  0.000139766,  0.000087847, -465.081692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000087847,  0.000139766
2017-03-24 21:41:21.299332, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000006485,  0.000101840,  0.000087847, -465.081692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000087847,  0.000101840
2017-03-24 21:41:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000002585,  0.000101840,  0.000135321, -465.081692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000135321,  0.000101840
2017-03-24 21:41:22.476797, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000002585,  0.000192732,  0.000135321, -462.496692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000135321,  0.000192732
2017-03-24 21:41:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000007582,  0.000192732,  0.000098239, -462.496692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000098239,  0.000192732
2017-03-24 21:41:23.406174, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000007582,  0.000108580,  0.000098239, -454.914692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000098239,  0.000108580
2017-03-24 21:41:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000014498,  0.000108580,  0.000149854, -454.914692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000149854,  0.000108580
2017-03-24 21:41:24.575312, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000014498,  0.000088736,  0.000149854, -440.416692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000149854,  0.000088736
2017-03-24 21:41:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000016460,  0.000088736,  0.000102570, -440.416692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000102570,  0.000088736
2017-03-24 21:41:25.807047, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000016460,  0.000106482,  0.000102570, -423.956692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000102570,  0.000106482
2017-03-24 21:41:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000005428,  0.000106482,  0.000127848, -423.956692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000127848,  0.000106482
2017-03-24 21:41:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000000142,  0.000106482,  0.000092032, -418.528692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000092032,  0.000106482
2017-03-24 21:41:27.802531, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000000142,  0.000096481,  0.000092032, -418.386692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000092032,  0.000096481
2017-03-24 21:41:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000002140,  0.000096481,  0.000123121, -418.386692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000123121,  0.000096481
2017-03-24 21:41:28.716684, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000002140,  0.000112696,  0.000123121, -420.526692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000123121,  0.000112696
2017-03-24 21:41:30.357833, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000002140,  0.000081651,  0.000123121, -420.526692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000123121,  0.000081651
2017-03-24 21:41:31.902011, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000002140,  0.000115050,  0.000123121, -420.526692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000123121,  0.000115050
2017-03-24 21:41:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000002378,  0.000115050,  0.000100875, -420.526692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000100875,  0.000115050
2017-03-24 21:41:31.968657, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000002378,  0.000083676,  0.000100875, -418.148692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000100875,  0.000083676
2017-03-24 21:41:32.216408, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000002378,  0.000116346,  0.000100875, -418.148692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000100875,  0.000116346
2017-03-24 21:41:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000016616,  0.000116346,  0.000084900, -418.148692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000084900,  0.000116346
2017-03-24 21:41:33.449869, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000016616,  0.000091253,  0.000084900, -434.764692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000084900,  0.000091253
2017-03-24 21:41:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000004192,  0.000091253,  0.000142117, -434.764692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000142117,  0.000091253
2017-03-24 21:41:34.286115, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000004192,  0.000094609,  0.000142117, -430.572692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000142117,  0.000094609
2017-03-24 21:41:34.715072, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000004192,  0.000089327,  0.000142117, -430.572692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000142117,  0.000089327
2017-03-24 21:41:34.838276, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000004192,  0.000102573,  0.000142117, -430.572692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000142117,  0.000102573
2017-03-24 21:41:34.850688, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000004192,  0.000085500,  0.000142117, -430.572692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000142117,  0.000085500
2017-03-24 21:41:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000013858,  0.000085500,  0.000104377, -430.572692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000104377,  0.000085500
2017-03-24 21:41:35.291211, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000013858,  0.000123862,  0.000104377, -416.714692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000104377,  0.000123862
2017-03-24 21:41:35.501645, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000013858,  0.000105099,  0.000104377, -416.714692383, D, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000104377,  0.000105099
2017-03-24 21:41:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000024329,  0.000105099,  0.000163442, -416.714692383, S, 0.000113379, 827, -0.000002883, 13635, -469, 31,  0.000163442,  0.000105099
2017-03-24 21:41:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000017182,  0.000105099,  0.000090150, -392.385692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000090150,  0.000105099
2017-03-24 21:41:37.454784, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000017182,  0.000107011,  0.000090150, -375.203692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000090150,  0.000107011
2017-03-24 21:41:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000007481,  0.000107011,  0.000143916, -375.203692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000143916,  0.000107011
2017-03-24 21:41:38.305371, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000007481,  0.000092611,  0.000143916, -367.722692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000143916,  0.000092611
2017-03-24 21:41:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000000460,  0.000092611,  0.000075967, -367.722692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000075967,  0.000092611
2017-03-24 21:41:39.668844, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000000460,  0.000106502,  0.000075967, -367.262692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000075967,  0.000106502
2017-03-24 21:41:39.787053, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000000460,  0.000093271,  0.000075967, -367.262692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000075967,  0.000093271
2017-03-24 21:41:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000001434,  0.000093271,  0.000145437, -367.262692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000145437,  0.000093271
2017-03-24 21:41:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000011520,  0.000093271,  0.000095728, -365.828692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000095728,  0.000093271
2017-03-24 21:41:41.187798, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000011520,  0.000073578,  0.000095728, -354.308692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000095728,  0.000073578
2017-03-24 21:41:41.577654, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000011520,  0.000083942,  0.000095728, -354.308692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000095728,  0.000083942
2017-03-24 21:41:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000019842,  0.000083942,  0.000161365, -354.308692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000161365,  0.000083942
2017-03-24 21:41:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000014290,  0.000083942,  0.000083907, -334.466692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000083907,  0.000083942
2017-03-24 21:41:43.204628, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000014290,  0.000097064,  0.000083907, -320.176692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000083907,  0.000097064
2017-03-24 21:41:43.335036, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000014290,  0.000076393,  0.000083907, -320.176692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000083907,  0.000076393
2017-03-24 21:41:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000005042,  0.000076393,  0.000122061, -320.176692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000122061,  0.000076393
2017-03-24 21:41:44.815806, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000005042,  0.000090916,  0.000122061, -325.218692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000122061,  0.000090916
2017-03-24 21:41:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000007348,  0.000090916,  0.000078432, -325.218692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000078432,  0.000090916
2017-03-24 21:41:45.341840, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000007348,  0.000079952,  0.000078432, -332.566692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000078432,  0.000079952
2017-03-24 21:41:45.768857, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000007348,  0.000102333,  0.000078432, -332.566692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000078432,  0.000102333
2017-03-24 21:41:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000005590,  0.000102333,  0.000124772, -332.566692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000124772,  0.000102333
2017-03-24 21:41:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000003629,  0.000102333,  0.000081773, -338.156692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000081773,  0.000102333
2017-03-24 21:41:47.223128, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000003629,  0.000090877,  0.000081773, -341.785692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000081773,  0.000090877
2017-03-24 21:41:47.892716, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000003629,  0.000088583,  0.000081773, -341.785692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000081773,  0.000088583
2017-03-24 21:41:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000004729,  0.000088583,  0.000121956, -341.785692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000121956,  0.000088583
2017-03-24 21:41:48.581278, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000004729,  0.000147377,  0.000121956, -346.514692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000121956,  0.000147377
2017-03-24 21:41:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000002056,  0.000147377,  0.000086560, -346.514692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000086560,  0.000147377
2017-03-24 21:41:49.212653, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000002056,  0.000076587,  0.000086560, -348.570692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000086560,  0.000076587
2017-03-24 21:41:49.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000000594,  0.000076587,  0.000127341, -348.570692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000127341,  0.000076587
2017-03-24 21:41:50.811691, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000000594,  0.000096403,  0.000127341, -347.976692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000127341,  0.000096403
2017-03-24 21:41:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000003057,  0.000096403,  0.000091363, -347.976692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000091363,  0.000096403
2017-03-24 21:41:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000001561,  0.000096403,  0.000124198, -344.919692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000124198,  0.000096403
2017-03-24 21:41:52.669202, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000001561,  0.000082460,  0.000124198, -343.358692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000124198,  0.000082460
2017-03-24 21:41:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000021425,  0.000082460,  0.000131114, -343.358692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000131114,  0.000082460
2017-03-24 21:41:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000025117,  0.000082460,  0.000131605, -321.933692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000131605,  0.000082460
2017-03-24 21:41:54.532371, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000025117,  0.000120062,  0.000131605, -296.816692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000131605,  0.000120062
2017-03-24 21:41:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000011721,  0.000120062,  0.000104451, -296.816692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000104451,  0.000120062
2017-03-24 21:41:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000002252,  0.000120062,  0.000112796, -285.095692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000112796,  0.000120062
2017-03-24 21:41:56.126629, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000002252,  0.000143822,  0.000112796, -282.843692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000112796,  0.000143822
2017-03-24 21:41:56.898083, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000002252,  0.000109326,  0.000112796, -282.843692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000112796,  0.000109326
2017-03-24 21:41:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000008759,  0.000109326,  0.000082956, -282.843692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000082956,  0.000109326
2017-03-24 21:41:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000001551,  0.000109326,  0.000127738, -291.602692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000127738,  0.000109326
2017-03-24 21:41:58.402199, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000001551,  0.000086752,  0.000127738, -293.153692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000127738,  0.000086752
2017-03-24 21:41:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000035419,  0.000086752,  0.000156932, -293.153692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000156932,  0.000086752
2017-03-24 21:41:59.540413, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000035419,  0.000118671,  0.000156932, -257.734692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000156932,  0.000118671
2017-03-24 21:41:59.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000023691,  0.000118671,  0.000104561, -257.734692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000104561,  0.000118671
2017-03-24 21:42:00.378563, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000023691,  0.000110527,  0.000104561, -234.043692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000104561,  0.000110527
2017-03-24 21:42:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000005393,  0.000110527,  0.000099248, -234.043692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000099248,  0.000110527
2017-03-24 21:42:01.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000004979,  0.000110527,  0.000105630, -239.436692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000105630,  0.000110527
2017-03-24 21:42:02.130342, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000004979,  0.000123746,  0.000105630, -244.415692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000105630,  0.000123746
2017-03-24 21:42:02.501785, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000004979,  0.000086689,  0.000105630, -244.415692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000105630,  0.000086689
2017-03-24 21:42:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000010499,  0.000086689,  0.000088234, -244.415692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000088234,  0.000086689
2017-03-24 21:42:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000006622,  0.000086689,  0.000113411, -254.914692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000113411,  0.000086689
2017-03-24 21:42:04.176050, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000006622,  0.000085813,  0.000113411, -261.536692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000113411,  0.000085813
2017-03-24 21:42:04.356616, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000006622,  0.000109239,  0.000113411, -261.536692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000113411,  0.000109239
2017-03-24 21:42:04.851152, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000006622,  0.000077566,  0.000113411, -261.536692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000113411,  0.000077566
2017-03-24 21:42:04.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000033658,  0.000077566,  0.000168557, -261.536692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000168557,  0.000077566
2017-03-24 21:42:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000050450,  0.000077566,  0.000146757, -227.878692383, S, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000146757,  0.000077566
2017-03-24 21:42:06.537884, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000050450,  0.000117234,  0.000146757, -177.428692383, D, 0.000109825, 720, 0.000003663, 9158, -465, 37,  0.000146757,  0.000117234
2017-03-24 21:42:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000022986,  0.000117234,  0.000113731, -177.428692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000113731,  0.000117234
2017-03-24 21:42:07.158743, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000022986,  0.000101168,  0.000113731, -154.442692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000113731,  0.000101168
2017-03-24 21:42:07.863566, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000022986,  0.000104995,  0.000113731, -154.442692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000113731,  0.000104995
2017-03-24 21:42:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000008380,  0.000104995,  0.000117855, -154.442692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000117855,  0.000104995
2017-03-24 21:42:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000009310,  0.000104995,  0.000078558, -146.062692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000078558,  0.000104995
2017-03-24 21:42:09.503183, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000009310,  0.000084167,  0.000078558, -155.372692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000078558,  0.000084167
2017-03-24 21:42:09.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000002500,  0.000084167,  0.000131285, -155.372692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000131285,  0.000084167
2017-03-24 21:42:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000005769,  0.000084167,  0.000071831, -157.872692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000071831,  0.000084167
2017-03-24 21:42:10.974502, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000005769,  0.000087531,  0.000071831, -163.641692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000071831,  0.000087531
2017-03-24 21:42:11.042869, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000005769,  0.000125962,  0.000071831, -163.641692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000071831,  0.000125962
2017-03-24 21:42:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000030354,  0.000125962,  0.000081420, -163.641692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000081420,  0.000125962
2017-03-24 21:42:12.800574, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000030354,  0.000093773,  0.000081420, -193.995692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000081420,  0.000093773
2017-03-24 21:42:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000017709,  0.000093773,  0.000096217, -193.995692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000096217,  0.000093773
2017-03-24 21:42:13.672600, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000017709,  0.000085288,  0.000096217, -211.704692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000096217,  0.000085288
2017-03-24 21:42:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000003705,  0.000085288,  0.000123770, -211.704692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000123770,  0.000085288
2017-03-24 21:42:14.130629, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000003705,  0.000099515,  0.000123770, -207.999692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000123770,  0.000099515
2017-03-24 21:42:14.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000007389,  0.000099515,  0.000103239, -207.999692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000103239,  0.000099515
2017-03-24 21:42:15.515263, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000007389,  0.000139237,  0.000103239, -200.610692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000103239,  0.000139237
2017-03-24 21:42:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000001591,  0.000139237,  0.000105895, -200.610692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000105895,  0.000139237
2017-03-24 21:42:16.517528, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000001591,  0.000116931,  0.000105895, -202.201692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000105895,  0.000116931
2017-03-24 21:42:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000004339,  0.000116931,  0.000115419, -202.201692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000115419,  0.000116931
2017-03-24 21:42:17.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000004475,  0.000116931,  0.000106324, -197.862692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000106324,  0.000116931
2017-03-24 21:42:18.456142, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000004475,  0.000093117,  0.000106324, -193.387692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000106324,  0.000093117
2017-03-24 21:42:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000015686,  0.000093117,  0.000075084, -193.387692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000075084,  0.000093117
2017-03-24 21:42:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000003464,  0.000093117,  0.000144612, -209.073692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000144612,  0.000093117
2017-03-24 21:42:20.366686, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000003464,  0.000103411,  0.000144612, -205.609692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000144612,  0.000103411
2017-03-24 21:42:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000008910,  0.000103411,  0.000086061, -205.609692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000086061,  0.000103411
2017-03-24 21:42:21.795891, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000008910,  0.000111163,  0.000086061, -196.699692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000086061,  0.000111163
2017-03-24 21:42:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000004595,  0.000111163,  0.000117765, -196.699692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000117765,  0.000111163
2017-03-24 21:42:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000005258,  0.000111163,  0.000105843, -201.294692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000105843,  0.000111163
2017-03-24 21:42:23.188707, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000005258,  0.000143151,  0.000105843, -196.036692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000105843,  0.000143151
2017-03-24 21:42:23.768654, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000005258,  0.000102574,  0.000105843, -196.036692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000105843,  0.000102574
2017-03-24 21:42:23.886204, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000005258,  0.000112143,  0.000105843, -196.036692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000105843,  0.000112143
2017-03-24 21:42:23.907630, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000150268,  0.000112143,  0.000407982, -196.036692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000407982,  0.000112143
2017-03-24 21:42:23.910262, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000150268,  0.000099425,  0.000407982, -45.768692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000407982,  0.000099425
2017-03-24 21:42:24.089149, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000150268,  0.000110195,  0.000407982, -45.768692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000407982,  0.000110195
2017-03-24 21:42:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000119734,  0.000110195,  0.000048458, -45.768692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000048458,  0.000110195
2017-03-24 21:42:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000021074,  0.000110195,  0.000129851, 73.965307617, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000129851,  0.000110195
2017-03-24 21:42:26.064033, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000021074,  0.000135732,  0.000129851, 52.891307617, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000129851,  0.000135732
2017-03-24 21:42:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000013984,  0.000135732,  0.000063977, 52.891307617, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000063977,  0.000135732
2017-03-24 21:42:27.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000037150,  0.000135732,  0.000084857, 38.907307617, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000084857,  0.000135732
2017-03-24 21:42:27.951236, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000037150,  0.000138117,  0.000084857, 1.757307617, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000084857,  0.000138117
2017-03-24 21:42:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000040742,  0.000138117,  0.000056958, 1.757307617, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000056958,  0.000138117
2017-03-24 21:42:29.724134, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000040742,  0.000156990,  0.000056958, -38.984692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000056958,  0.000156990
2017-03-24 21:42:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000031559,  0.000156990,  0.000103349, -38.984692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000103349,  0.000156990
2017-03-24 21:42:30.470595, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000031559,  0.000217924,  0.000103349, -70.543692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000103349,  0.000217924
2017-03-24 21:42:30.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000013986,  0.000217924,  0.000092410, -70.543692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000092410,  0.000217924
2017-03-24 21:42:31.861753, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000013986,  0.000105600,  0.000092410, -84.529692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000092410,  0.000105600
2017-03-24 21:42:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000013974,  0.000105600,  0.000159893, -84.529692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000159893,  0.000105600
2017-03-24 21:42:32.772734, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000013974,  0.000204823,  0.000159893, -70.555692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000159893,  0.000204823
2017-03-24 21:42:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000012511,  0.000204823,  0.000090205, -70.555692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000090205,  0.000204823
2017-03-24 21:42:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000013011,  0.000204823,  0.000109292, -58.044692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000109292,  0.000204823
2017-03-24 21:42:34.357145, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000013011,  0.000127701,  0.000109292, -71.055692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000109292,  0.000127701
2017-03-24 21:42:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000006674,  0.000127701,  0.000130165, -71.055692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000130165,  0.000127701
2017-03-24 21:42:35.499956, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000006674,  0.000089605,  0.000130165, -64.381692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000130165,  0.000089605
2017-03-24 21:42:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000002115,  0.000089605,  0.000100776, -64.381692383, S, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000100776,  0.000089605
2017-03-24 21:42:36.782268, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000002115,  0.000119892,  0.000100776, -62.266692383, D, 0.000107429, 994, 0.000007165, 15222, -307, 51,  0.000100776,  0.000119892
2017-03-24 21:42:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000004166,  0.000119892,  0.000117565, -62.266692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000117565,  0.000119892
2017-03-24 21:42:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000018585,  0.000119892,  0.000071886, -66.432692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000071886,  0.000119892
2017-03-24 21:42:38.040847, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000018585,  0.000100066,  0.000071886, -85.017692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000071886,  0.000100066
2017-03-24 21:42:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000043676,  0.000100066,  0.000067145, -85.017692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000067145,  0.000100066
2017-03-24 21:42:39.364271, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000043676,  0.000133271,  0.000067145, -128.693692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000067145,  0.000133271
2017-03-24 21:42:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000024776,  0.000133271,  0.000109137, -128.693692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000109137,  0.000133271
2017-03-24 21:42:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000019089,  0.000133271,  0.000078207, -153.469692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000078207,  0.000133271
2017-03-24 21:42:41.140950, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000019089,  0.000101984,  0.000078207, -172.558692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000078207,  0.000101984
2017-03-24 21:42:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000017261,  0.000101984,  0.000112520, -172.558692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000112520,  0.000101984
2017-03-24 21:42:42.086114, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000017261,  0.000096725,  0.000112520, -189.819692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000112520,  0.000096725
2017-03-24 21:42:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000016093,  0.000096725,  0.000080033, -189.819692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000080033,  0.000096725
2017-03-24 21:42:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000016467,  0.000096725,  0.000177404, -205.912692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000177404,  0.000096725
2017-03-24 21:42:44.030221, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000016467,  0.000131739,  0.000177404, -189.445692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000177404,  0.000131739
2017-03-24 21:42:44.511706, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000016467,  0.000154960,  0.000177404, -189.445692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000177404,  0.000154960
2017-03-24 21:42:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000018388,  0.000154960,  0.000084893, -189.445692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000084893,  0.000154960
2017-03-24 21:42:45.096442, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000018388,  0.000111798,  0.000084893, -171.057692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000084893,  0.000111798
2017-03-24 21:42:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000000274,  0.000111798,  0.000142491, -171.057692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000142491,  0.000111798
2017-03-24 21:42:46.511636, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000000274,  0.000086533,  0.000142491, -170.783692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000142491,  0.000086533
2017-03-24 21:42:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000014323,  0.000086533,  0.000113176, -170.783692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000113176,  0.000086533
2017-03-24 21:42:47.061377, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000014323,  0.000095243,  0.000113176, -156.460692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000113176,  0.000095243
2017-03-24 21:42:47.403765, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000014323,  0.000095864,  0.000113176, -156.460692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000113176,  0.000095864
2017-03-24 21:42:47.690853, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000014323,  0.000118413,  0.000113176, -156.460692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000113176,  0.000118413
2017-03-24 21:42:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000010540,  0.000118413,  0.000134561, -156.460692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000134561,  0.000118413
2017-03-24 21:42:48.698432, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000010540,  0.000107270,  0.000134561, -145.920692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000134561,  0.000107270
2017-03-24 21:42:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000021941,  0.000107270,  0.000135808, -145.920692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000135808,  0.000107270
2017-03-24 21:42:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000001800,  0.000107270,  0.000094359, -123.979692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000094359,  0.000107270
2017-03-24 21:42:50.425279, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000001800,  0.000101616,  0.000094359, -122.179692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000094359,  0.000101616
2017-03-24 21:42:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000013234,  0.000101616,  0.000105679, -122.179692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000105679,  0.000101616
2017-03-24 21:42:51.714629, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000013234,  0.000131326,  0.000105679, -135.413692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000105679,  0.000131326
2017-03-24 21:42:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000010748,  0.000131326,  0.000099193, -135.413692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000099193,  0.000131326
2017-03-24 21:42:52.660767, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000010748,  0.000090083,  0.000099193, -146.161692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000099193,  0.000090083
2017-03-24 21:42:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000015905,  0.000090083,  0.000095183, -146.161692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000095183,  0.000090083
2017-03-24 21:42:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000003979,  0.000090083,  0.000122943, -162.066692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000122943,  0.000090083
2017-03-24 21:42:54.298051, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000003979,  0.000095359,  0.000122943, -166.045692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000122943,  0.000095359
2017-03-24 21:42:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000008981,  0.000095359,  0.000085005, -166.045692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000085005,  0.000095359
2017-03-24 21:42:55.016466, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000008981,  0.000113033,  0.000085005, -175.026692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000085005,  0.000113033
2017-03-24 21:42:55.355247, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000008981,  0.000102502,  0.000085005, -175.026692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000085005,  0.000102502
2017-03-24 21:42:55.572418, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000008981,  0.000085409,  0.000085005, -175.026692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000085005,  0.000085409
2017-03-24 21:42:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000017903,  0.000085409,  0.000104172, -175.026692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000104172,  0.000085409
2017-03-24 21:42:56.408240, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000017903,  0.000112239,  0.000104172, -192.929692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000104172,  0.000112239
2017-03-24 21:42:56.771082, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000017903,  0.000119800,  0.000104172, -192.929692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000104172,  0.000119800
2017-03-24 21:42:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000021735,  0.000119800,  0.000076322, -192.929692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000076322,  0.000119800
2017-03-24 21:42:57.166828, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000021735,  0.000087332,  0.000076322, -214.664692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000076322,  0.000087332
2017-03-24 21:42:57.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000015988,  0.000087332,  0.000115165, -214.664692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000115165,  0.000087332
2017-03-24 21:42:57.977510, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000015988,  0.000089437,  0.000115165, -230.652692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000115165,  0.000089437
2017-03-24 21:42:58.227364, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000015988,  0.000079925,  0.000115165, -230.652692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000115165,  0.000079925
2017-03-24 21:42:58.395996, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000015988,  0.000097353,  0.000115165, -230.652692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000115165,  0.000097353
2017-03-24 21:42:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000007611,  0.000097353,  0.000092215, -230.652692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000092215,  0.000097353
2017-03-24 21:42:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000000657,  0.000097353,  0.000128447, -238.263692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000128447,  0.000097353
2017-03-24 21:42:59.952953, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000000657,  0.000085528,  0.000128447, -238.920692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000128447,  0.000085528
2017-03-24 21:43:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000003887,  0.000085528,  0.000101236, -238.920692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000101236,  0.000085528
2017-03-24 21:43:01.593905, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000003887,  0.000096690,  0.000101236, -235.033692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000101236,  0.000096690
2017-03-24 21:43:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000006114,  0.000096690,  0.000132708, -235.033692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000132708,  0.000096690
2017-03-24 21:43:02.673277, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000006114,  0.000090024,  0.000132708, -228.919692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000132708,  0.000090024
2017-03-24 21:43:02.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000000134,  0.000090024,  0.000089063, -228.919692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000089063,  0.000090024
2017-03-24 21:43:03.814602, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000000134,  0.000091364,  0.000089063, -228.785692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000089063,  0.000091364
2017-03-24 21:43:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000005824,  0.000091364,  0.000120550, -228.785692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000120550,  0.000091364
2017-03-24 21:43:04.598300, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000005824,  0.000104838,  0.000120550, -234.609692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000120550,  0.000104838
2017-03-24 21:43:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000000125,  0.000104838,  0.000100165, -234.609692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000100165,  0.000104838
2017-03-24 21:43:04.959709, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000000125,  0.000097142,  0.000100165, -234.734692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000100165,  0.000097142
2017-03-24 21:43:05.359562, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000000125,  0.000073526,  0.000100165, -234.734692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000100165,  0.000073526
2017-03-24 21:43:05.466464, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000000125,  0.000096293,  0.000100165, -234.734692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000100165,  0.000096293
2017-03-24 21:43:05.604564, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000000125,  0.000102522,  0.000100165, -234.734692383, D, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000100165,  0.000102522
2017-03-24 21:43:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000022743,  0.000102522,  0.000165364, -234.734692383, S, 0.000108776, 2798, 0.000003839, 39116, -120, 88,  0.000165364,  0.000102522
2017-03-24 21:43:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000044047,  0.000102522,  0.000141995, -211.991692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000141995,  0.000102522
2017-03-24 21:43:06.949470, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000044047,  0.000099455,  0.000141995, -167.944692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000141995,  0.000099455
2017-03-24 21:43:07.000259, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000044047,  0.000100263,  0.000141995, -167.944692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000141995,  0.000100263
2017-03-24 21:43:07.619760, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000044047,  0.000118426,  0.000141995, -167.944692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000141995,  0.000118426
2017-03-24 21:43:07.908737, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000026949,  0.000118426,  0.000131613, -167.944692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000131613,  0.000118426
2017-03-24 21:43:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000003040,  0.000118426,  0.000094621, -140.995692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000094621,  0.000118426
2017-03-24 21:43:09.549255, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000003040,  0.000096314,  0.000094621, -137.955692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000094621,  0.000096314
2017-03-24 21:43:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000009946,  0.000096314,  0.000145469, -137.955692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000145469,  0.000096314
2017-03-24 21:43:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000009817,  0.000096314,  0.000094405, -128.009692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000094405,  0.000096314
2017-03-24 21:43:11.015287, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000009817,  0.000115099,  0.000094405, -118.192692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000094405,  0.000115099
2017-03-24 21:43:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000007214,  0.000115099,  0.000111251, -118.192692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000111251,  0.000115099
2017-03-24 21:43:12.184207, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000007214,  0.000062754,  0.000111251, -125.406692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000111251,  0.000062754
2017-03-24 21:43:12.456085, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000007214,  0.000111820,  0.000111251, -125.406692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000111251,  0.000111820
2017-03-24 21:43:12.908775, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000007171,  0.000111820,  0.000122637, -125.406692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000122637,  0.000111820
2017-03-24 21:43:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000013753,  0.000111820,  0.000124030, -118.235692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000124030,  0.000111820
2017-03-24 21:43:14.209005, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000013753,  0.000087658,  0.000124030, -104.482692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000124030,  0.000087658
2017-03-24 21:43:14.385553, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000013753,  0.000114297,  0.000124030, -104.482692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000124030,  0.000114297
2017-03-24 21:43:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000004218,  0.000114297,  0.000103598, -104.482692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000103598,  0.000114297
2017-03-24 21:43:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000008342,  0.000114297,  0.000132311, -100.264692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000132311,  0.000114297
2017-03-24 21:43:16.384174, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000008342,  0.000111416,  0.000132311, -91.922692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000132311,  0.000111416
2017-03-24 21:43:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000021266,  0.000111416,  0.000129617, -91.922692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000129617,  0.000111416
2017-03-24 21:43:17.426265, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000021266,  0.000096841,  0.000129617, -70.656692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000129617,  0.000096841
2017-03-24 21:43:17.908638, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000023123,  0.000096841,  0.000136316, -70.656692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000136316,  0.000096841
2017-03-24 21:43:18.548811, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000023123,  0.000102742,  0.000136316, -47.533692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000136316,  0.000102742
2017-03-24 21:43:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000020481,  0.000102742,  0.000124554, -47.533692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000124554,  0.000102742
2017-03-24 21:43:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000012145,  0.000102742,  0.000119745, -27.052692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000119745,  0.000102742
2017-03-24 21:43:20.184645, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000012145,  0.000187468,  0.000119745, -14.907692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000119745,  0.000187468
2017-03-24 21:43:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000016727,  0.000187468,  0.000067225, -14.907692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000067225,  0.000187468
2017-03-24 21:43:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000008231,  0.000187468,  0.000137152, -31.634692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000137152,  0.000187468
2017-03-24 21:43:21.944930, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000008231,  0.000127818,  0.000137152, -39.865692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000137152,  0.000127818
2017-03-24 21:43:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000005540,  0.000127818,  0.000073117, -39.865692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000073117,  0.000127818
2017-03-24 21:43:23.406101, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000005540,  0.000065322,  0.000073117, -45.405692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000073117,  0.000065322
2017-03-24 21:43:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000000676,  0.000065322,  0.000147233, -45.405692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000147233,  0.000065322
2017-03-24 21:43:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000019675,  0.000065322,  0.000113662, -46.081692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000113662,  0.000065322
2017-03-24 21:43:25.258965, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000019675,  0.000095776,  0.000113662, -26.406692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000113662,  0.000095776
2017-03-24 21:43:25.855131, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000019675,  0.000104096,  0.000113662, -26.406692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000113662,  0.000104096
2017-03-24 21:43:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000002344,  0.000104096,  0.000112143, -26.406692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000112143,  0.000104096
2017-03-24 21:43:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000016094,  0.000104096,  0.000076357, -24.062692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000076357,  0.000104096
2017-03-24 21:43:27.678971, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000016094,  0.000093499,  0.000076357, -40.156692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000076357,  0.000093499
2017-03-24 21:43:27.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000022066,  0.000093499,  0.000099988, -40.156692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000099988,  0.000093499
2017-03-24 21:43:27.927443, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000022066,  0.000080538,  0.000099988, -62.222692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000099988,  0.000080538
2017-03-24 21:43:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000014038,  0.000080538,  0.000091851, -62.222692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000091851,  0.000080538
2017-03-24 21:43:29.334198, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000014038,  0.000125399,  0.000091851, -76.260692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000091851,  0.000125399
2017-03-24 21:43:29.407743, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000014038,  0.000091151,  0.000091851, -76.260692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000091851,  0.000091151
2017-03-24 21:43:29.824765, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000014038,  0.000126990,  0.000091851, -76.260692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000091851,  0.000126990
2017-03-24 21:43:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000005278,  0.000126990,  0.000137817, -76.260692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000137817,  0.000126990
2017-03-24 21:43:30.788280, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000005278,  0.000087338,  0.000137817, -70.982692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000137817,  0.000087338
2017-03-24 21:43:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000029531,  0.000087338,  0.000139933, -70.982692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000139933,  0.000087338
2017-03-24 21:43:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000022038,  0.000087338,  0.000122856, -41.451692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000122856,  0.000087338
2017-03-24 21:43:32.502706, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000022038,  0.000107446,  0.000122856, -19.413692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000122856,  0.000107446
2017-03-24 21:43:32.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000002332,  0.000107446,  0.000091262, -19.413692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000091262,  0.000107446
2017-03-24 21:43:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000008067,  0.000107446,  0.000111457, -21.745692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000111457,  0.000107446
2017-03-24 21:43:33.998830, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000008067,  0.000090635,  0.000111457, -29.812692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000111457,  0.000090635
2017-03-24 21:43:34.103614, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000008067,  0.000110813,  0.000111457, -29.812692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000111457,  0.000110813
2017-03-24 21:43:34.601620, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000008067,  0.000095033,  0.000111457, -29.812692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000111457,  0.000095033
2017-03-24 21:43:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000009564,  0.000095033,  0.000126418, -29.812692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000126418,  0.000095033
2017-03-24 21:43:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000016431,  0.000095033,  0.000125084, -20.248692383, S, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000125084,  0.000095033
2017-03-24 21:43:36.459085, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000016431,  0.000106279,  0.000125084, -3.817692383, D, 0.000112003, 1217, -0.000004991, 15334, -179, 47,  0.000125084,  0.000106279
2017-03-24 21:43:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000003934,  0.000106279,  0.000085689, -3.817692383, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000085689,  0.000106279
2017-03-24 21:43:36.963737, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000003934,  0.000282701,  0.000085689, -7.751692383, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000085689,  0.000282701
2017-03-24 21:43:37.568324, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000003934,  0.000111232,  0.000085689, -7.751692383, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000085689,  0.000111232
2017-03-24 21:43:37.909030, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000006332,  0.000111232,  0.000146743, -7.751692383, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000146743,  0.000111232
2017-03-24 21:43:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000009282,  0.000111232,  0.000092714, -1.419692383, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000092714,  0.000111232
2017-03-24 21:43:39.563764, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000009282,  0.000115098,  0.000092714, 7.862307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000092714,  0.000115098
2017-03-24 21:43:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000013745,  0.000115098,  0.000155524, 7.862307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000155524,  0.000115098
2017-03-24 21:43:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000008435,  0.000115098,  0.000081948, 21.607307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000081948,  0.000115098
2017-03-24 21:43:41.412968, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000008435,  0.000099246,  0.000081948, 30.042307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000081948,  0.000099246
2017-03-24 21:43:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000003709,  0.000099246,  0.000131032, 30.042307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000131032,  0.000099246
2017-03-24 21:43:42.068405, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000003709,  0.000124452,  0.000131032, 26.333307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000131032,  0.000124452
2017-03-24 21:43:42.683248, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000003709,  0.000133196,  0.000131032, 26.333307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000131032,  0.000133196
2017-03-24 21:43:42.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000003747,  0.000133196,  0.000081965, 26.333307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000081965,  0.000133196
2017-03-24 21:43:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000014722,  0.000133196,  0.000109376, 22.586307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000109376,  0.000133196
2017-03-24 21:43:44.461867, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000014722,  0.000138324,  0.000109376, 7.864307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000109376,  0.000138324
2017-03-24 21:43:44.583143, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000014722,  0.000117450,  0.000109376, 7.864307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000109376,  0.000117450
2017-03-24 21:43:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000015940,  0.000117450,  0.000079928, 7.864307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000079928,  0.000117450
2017-03-24 21:43:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000010787,  0.000117450,  0.000120083, -8.075692383, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000120083,  0.000117450
2017-03-24 21:43:46.366800, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000010787,  0.000084718,  0.000120083, -18.862692383, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000120083,  0.000084718
2017-03-24 21:43:46.417076, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000010787,  0.000055783,  0.000120083, -18.862692383, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000120083,  0.000055783
2017-03-24 21:43:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000014103,  0.000055783,  0.000129420, -18.862692383, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000129420,  0.000055783
2017-03-24 21:43:47.908297, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000003898,  0.000055783,  0.000099383, -4.759692383, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000099383,  0.000055783
2017-03-24 21:43:48.291239, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000003898,  0.000090571,  0.000099383, -0.861692383, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000099383,  0.000090571
2017-03-24 21:43:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000016452,  0.000090571,  0.000088421, -0.861692383, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000088421,  0.000090571
2017-03-24 21:43:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000030980,  0.000090571,  0.000193950, -17.313692383, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000193950,  0.000090571
2017-03-24 21:43:50.251371, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000030980,  0.000091922,  0.000193950, 13.666307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000193950,  0.000091922
2017-03-24 21:43:50.300206, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000030980,  0.000095306,  0.000193950, 13.666307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000193950,  0.000095306
2017-03-24 21:43:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000034677,  0.000095306,  0.000096474, 13.666307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000096474,  0.000095306
2017-03-24 21:43:51.216302, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000034677,  0.000095999,  0.000096474, 48.343307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000096474,  0.000095999
2017-03-24 21:43:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000013855,  0.000095999,  0.000097694, 48.343307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000097694,  0.000095999
2017-03-24 21:43:52.298808, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000013855,  0.000121896,  0.000097694, 34.488307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000097694,  0.000121896
2017-03-24 21:43:52.908337, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000023650,  0.000121896,  0.000076908, 34.488307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000076908,  0.000121896
2017-03-24 21:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000014360,  0.000121896,  0.000116149, 10.838307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000116149,  0.000121896
2017-03-24 21:43:53.983185, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000014360,  0.000079708,  0.000116149, -3.521692383, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000116149,  0.000079708
2017-03-24 21:43:54.659601, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000014360,  0.000119738,  0.000116149, -3.521692383, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000116149,  0.000119738
2017-03-24 21:43:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000055892,  0.000119738,  0.000217260, -3.521692383, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000217260,  0.000119738
2017-03-24 21:43:55.203103, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000055892,  0.000077588,  0.000217260, 52.370307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000217260,  0.000077588
2017-03-24 21:43:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000058097,  0.000077588,  0.000120749, 52.370307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000120749,  0.000077588
2017-03-24 21:43:56.740342, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000058097,  0.000140971,  0.000120749, 110.467307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000120749,  0.000140971
2017-03-24 21:43:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000012403,  0.000140971,  0.000077041, 110.467307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000077041,  0.000140971
2017-03-24 21:43:57.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000016841,  0.000140971,  0.000112311, 98.064307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000112311,  0.000140971
2017-03-24 21:43:58.012590, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000016841,  0.000101020,  0.000112311, 81.223307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000112311,  0.000101020
2017-03-24 21:43:58.379958, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000016841,  0.000098529,  0.000112311, 81.223307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000112311,  0.000098529
2017-03-24 21:43:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000020573,  0.000098529,  0.000069602, 81.223307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000069602,  0.000098529
2017-03-24 21:43:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000016992,  0.000098529,  0.000119499, 60.650307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000119499,  0.000098529
2017-03-24 21:44:00.165434, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000016992,  0.000099457,  0.000119499, 43.658307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000119499,  0.000099457
2017-03-24 21:44:00.844304, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000016992,  0.000088918,  0.000119499, 43.658307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000119499,  0.000088918
2017-03-24 21:44:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000003679,  0.000088918,  0.000110809, 43.658307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000110809,  0.000088918
2017-03-24 21:44:01.285174, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000003679,  0.000106590,  0.000110809, 47.337307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000110809,  0.000106590
2017-03-24 21:44:01.487484, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000003679,  0.000111501,  0.000110809, 47.337307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000110809,  0.000111501
2017-03-24 21:44:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000014979,  0.000111501,  0.000141865, 47.337307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000141865,  0.000111501
2017-03-24 21:44:02.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000002650,  0.000111501,  0.000075451, 62.316307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000075451,  0.000111501
2017-03-24 21:44:03.129787, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000002650,  0.000096703,  0.000075451, 59.666307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000075451,  0.000096703
2017-03-24 21:44:03.284933, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000002650,  0.000106513,  0.000075451, 59.666307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000075451,  0.000106513
2017-03-24 21:44:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000005955,  0.000106513,  0.000158523, 59.666307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000158523,  0.000106513
2017-03-24 21:44:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000000493,  0.000106513,  0.000063977, 65.621307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000063977,  0.000106513
2017-03-24 21:44:04.983295, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000000493,  0.000115091,  0.000063977, 66.114307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000063977,  0.000115091
2017-03-24 21:44:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000026089,  0.000115091,  0.000105039, 66.114307617, S, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000105039,  0.000115091
2017-03-24 21:44:06.730291, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000026089,  0.000140588,  0.000105039, 40.025307617, D, 0.000109829, 442, 0.000006939, 15416, -66, 46,  0.000105039,  0.000140588
2017-03-24 21:44:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000027832,  0.000140588,  0.000060104, 40.025307617, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000060104,  0.000140588
2017-03-24 21:44:07.383338, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000027832,  0.000107346,  0.000060104, 12.193307617, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000060104,  0.000107346
2017-03-24 21:44:07.908687, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000003427,  0.000107346,  0.000153672, 12.193307617, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000153672,  0.000107346
2017-03-24 21:44:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000010063,  0.000107346,  0.000086973, 8.766307617, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000086973,  0.000107346
2017-03-24 21:44:08.939054, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000010063,  0.000109463,  0.000086973, 18.829307617, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000086973,  0.000109463
2017-03-24 21:44:09.190322, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000010063,  0.000118843,  0.000086973, 18.829307617, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000086973,  0.000118843
2017-03-24 21:44:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000008666,  0.000118843,  0.000115766, 18.829307617, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000115766,  0.000118843
2017-03-24 21:44:10.447982, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000008666,  0.000096365,  0.000115766, 10.163307617, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000115766,  0.000096365
2017-03-24 21:44:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000011144,  0.000096365,  0.000081486, 10.163307617, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000081486,  0.000096365
2017-03-24 21:44:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000016077,  0.000096365,  0.000105816, -0.980692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000105816,  0.000096365
2017-03-24 21:44:11.999034, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000016077,  0.000104069,  0.000105816, -17.057692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000105816,  0.000104069
2017-03-24 21:44:12.099513, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000016077,  0.000104101,  0.000105816, -17.057692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000105816,  0.000104101
2017-03-24 21:44:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000008578,  0.000104101,  0.000096344, -17.057692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000096344,  0.000104101
2017-03-24 21:44:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000011122,  0.000104101,  0.000100588, -25.635692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000100588,  0.000104101
2017-03-24 21:44:14.012544, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000011122,  0.000166641,  0.000100588, -36.757692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000100588,  0.000166641
2017-03-24 21:44:14.178187, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000011122,  0.000120364,  0.000100588, -36.757692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000100588,  0.000120364
2017-03-24 21:44:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000000878,  0.000120364,  0.000120689, -36.757692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000120689,  0.000120364
2017-03-24 21:44:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000006387,  0.000120364,  0.000086402, -35.879692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000086402,  0.000120364
2017-03-24 21:44:16.057199, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000006387,  0.000094470,  0.000086402, -42.266692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000086402,  0.000094470
2017-03-24 21:44:16.091366, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000006387,  0.000126616,  0.000086402, -42.266692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000086402,  0.000126616
2017-03-24 21:44:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000019850,  0.000126616,  0.000093436, -42.266692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000093436,  0.000126616
2017-03-24 21:44:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000000578,  0.000126616,  0.000124622, -62.116692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000124622,  0.000126616
2017-03-24 21:44:18.040693, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000000578,  0.000144335,  0.000124622, -62.694692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000124622,  0.000144335
2017-03-24 21:44:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000017278,  0.000144335,  0.000060206, -62.694692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000060206,  0.000144335
2017-03-24 21:44:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000016549,  0.000144335,  0.000126250, -79.972692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000126250,  0.000144335
2017-03-24 21:44:19.969856, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000016549,  0.000103797,  0.000126250, -96.521692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000126250,  0.000103797
2017-03-24 21:44:20.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000010337,  0.000103797,  0.000072864, -96.521692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000072864,  0.000103797
2017-03-24 21:44:21.878090, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000010337,  0.000136494,  0.000072864, -106.858692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000072864,  0.000136494
2017-03-24 21:44:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000031770,  0.000136494,  0.000083615, -106.858692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000083615,  0.000136494
2017-03-24 21:44:22.909006, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000028299,  0.000136494,  0.000079805, -138.628692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000079805,  0.000136494
2017-03-24 21:44:23.787352, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000028299,  0.000101484,  0.000079805, -166.927692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000079805,  0.000101484
2017-03-24 21:44:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000015134,  0.000101484,  0.000109752, -166.927692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000109752,  0.000101484
2017-03-24 21:44:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000015292,  0.000101484,  0.000079296, -182.061692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000079296,  0.000101484
2017-03-24 21:44:25.765296, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000015292,  0.000122916,  0.000079296, -197.353692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000079296,  0.000122916
2017-03-24 21:44:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000021310,  0.000122916,  0.000097497, -197.353692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000097497,  0.000122916
2017-03-24 21:44:26.589391, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000021310,  0.000092311,  0.000097497, -218.663692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000097497,  0.000092311
2017-03-24 21:44:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000025507,  0.000092311,  0.000070502, -218.663692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000070502,  0.000092311
2017-03-24 21:44:27.581106, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000025507,  0.000099812,  0.000070502, -244.170692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000070502,  0.000099812
2017-03-24 21:44:27.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000024967,  0.000099812,  0.000098093, -244.170692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000098093,  0.000099812
2017-03-24 21:44:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000015285,  0.000099812,  0.000089564, -269.137692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000089564,  0.000099812
2017-03-24 21:44:29.243345, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000015285,  0.000090464,  0.000089564, -284.422692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000089564,  0.000090464
2017-03-24 21:44:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000006766,  0.000090464,  0.000114796, -284.422692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000114796,  0.000090464
2017-03-24 21:44:30.743758, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000006766,  0.000143366,  0.000114796, -291.188692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000114796,  0.000143366
2017-03-24 21:44:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000002217,  0.000143366,  0.000107206, -291.188692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000107206,  0.000143366
2017-03-24 21:44:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000002539,  0.000143366,  0.000115452, -288.971692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000115452,  0.000143366
2017-03-24 21:44:32.278908, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000002539,  0.000098343,  0.000115452, -286.432692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000115452,  0.000098343
2017-03-24 21:44:32.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000002267,  0.000098343,  0.000106805, -286.432692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000106805,  0.000098343
2017-03-24 21:44:33.478134, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000002267,  0.000096968,  0.000106805, -284.165692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000106805,  0.000096968
2017-03-24 21:44:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000010982,  0.000096968,  0.000089027, -284.165692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000089027,  0.000096968
2017-03-24 21:44:34.250677, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000010982,  0.000119644,  0.000089027, -295.147692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000089027,  0.000119644
2017-03-24 21:44:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000034527,  0.000119644,  0.000059554, -295.147692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000059554,  0.000119644
2017-03-24 21:44:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000022674,  0.000119644,  0.000112643, -329.674692383, S, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000112643,  0.000119644
2017-03-24 21:44:36.153091, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000022674,  0.000094236,  0.000112643, -352.348692383, D, 0.000110786, 486, 0.000001461, 21308, 32, 34,  0.000112643,  0.000094236
2017-03-24 21:44:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000003305,  0.000094236,  0.000098217, -352.348692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000098217,  0.000094236
2017-03-24 21:44:37.137654, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000003305,  0.000092601,  0.000098217, -355.653692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000098217,  0.000092601
2017-03-24 21:44:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000012818,  0.000092601,  0.000093396, -355.653692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000093396,  0.000092601
2017-03-24 21:44:38.588946, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000012818,  0.000100257,  0.000093396, -368.471692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000093396,  0.000100257
2017-03-24 21:44:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000019395,  0.000100257,  0.000084723, -368.471692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000084723,  0.000100257
2017-03-24 21:44:38.932131, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000019395,  0.000127446,  0.000084723, -387.866692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000084723,  0.000127446
2017-03-24 21:44:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000006840,  0.000127446,  0.000118205, -387.866692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000118205,  0.000127446
2017-03-24 21:44:40.118843, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000006840,  0.000089542,  0.000118205, -394.706692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000118205,  0.000089542
2017-03-24 21:44:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000001365,  0.000089542,  0.000100975, -394.706692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000100975,  0.000089542
2017-03-24 21:44:41.212341, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000001365,  0.000103842,  0.000100975, -393.341692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000100975,  0.000103842
2017-03-24 21:44:41.710571, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000001365,  0.000095862,  0.000100975, -393.341692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000100975,  0.000095862
2017-03-24 21:44:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000002731,  0.000095862,  0.000120687, -393.341692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000120687,  0.000095862
2017-03-24 21:44:42.595607, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000002731,  0.000190057,  0.000120687, -390.610692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000120687,  0.000190057
2017-03-24 21:44:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000006930,  0.000190057,  0.000081749, -390.610692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000081749,  0.000190057
2017-03-24 21:44:43.435806, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000006930,  0.000139675,  0.000081749, -397.540692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000081749,  0.000139675
2017-03-24 21:44:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000003758,  0.000139675,  0.000127713, -397.540692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000127713,  0.000139675
2017-03-24 21:44:44.587000, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000003758,  0.000134178,  0.000127713, -401.298692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000127713,  0.000134178
2017-03-24 21:44:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000000616,  0.000134178,  0.000088609, -401.298692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000088609,  0.000134178
2017-03-24 21:44:45.027547, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000000616,  0.000124046,  0.000088609, -401.914692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000088609,  0.000124046
2017-03-24 21:44:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000035033,  0.000124046,  0.000199354, -401.914692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000199354,  0.000124046
2017-03-24 21:44:46.118955, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000035033,  0.000121590,  0.000199354, -366.881692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000199354,  0.000121590
2017-03-24 21:44:46.527727, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000035033,  0.000102489,  0.000199354, -366.881692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000199354,  0.000102489
2017-03-24 21:44:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000034629,  0.000102489,  0.000089059, -366.881692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000089059,  0.000102489
2017-03-24 21:44:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000017947,  0.000102489,  0.000095304, -332.252692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000095304,  0.000102489
2017-03-24 21:44:48.519280, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000017947,  0.000110731,  0.000095304, -350.199692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000095304,  0.000110731
2017-03-24 21:44:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000041972,  0.000110731,  0.000041272, -350.199692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000041272,  0.000110731
2017-03-24 21:44:49.710906, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000041972,  0.000102068,  0.000041272, -392.171692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000041272,  0.000102068
2017-03-24 21:44:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000035001,  0.000102068,  0.000109149, -392.171692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000109149,  0.000102068
2017-03-24 21:44:50.032555, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000035001,  0.000090047,  0.000109149, -427.172692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000109149,  0.000090047
2017-03-24 21:44:50.189721, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000035001,  0.000150292,  0.000109149, -427.172692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000109149,  0.000150292
2017-03-24 21:44:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000015364,  0.000150292,  0.000079882, -427.172692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000079882,  0.000150292
2017-03-24 21:44:51.260232, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000015364,  0.000101608,  0.000079882, -442.536692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000079882,  0.000101608
2017-03-24 21:44:51.615993, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000015364,  0.000104569,  0.000079882, -442.536692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000079882,  0.000104569
2017-03-24 21:44:51.722287, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000015364,  0.000104302,  0.000079882, -442.536692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000079882,  0.000104302
2017-03-24 21:44:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000013953,  0.000104302,  0.000111122, -442.536692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000111122,  0.000104302
2017-03-24 21:44:52.721923, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000013953,  0.000101581,  0.000111122, -456.489692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000111122,  0.000101581
2017-03-24 21:44:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000014751,  0.000101581,  0.000077583, -456.489692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000077583,  0.000101581
2017-03-24 21:44:52.985653, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000014751,  0.000117006,  0.000077583, -471.240692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000077583,  0.000117006
2017-03-24 21:44:53.001065, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000014751,  0.000116968,  0.000077583, -471.240692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000077583,  0.000116968
2017-03-24 21:44:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000022192,  0.000116968,  0.000095788, -471.240692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000095788,  0.000116968
2017-03-24 21:44:53.978506, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000022192,  0.000105390,  0.000095788, -493.432692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000095788,  0.000105390
2017-03-24 21:44:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000020650,  0.000105390,  0.000080220, -493.432692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000080220,  0.000105390
2017-03-24 21:44:55.066188, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000020650,  0.000098726,  0.000080220, -514.082692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000080220,  0.000098726
2017-03-24 21:44:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000000845,  0.000098726,  0.000138415, -514.082692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000138415,  0.000098726
2017-03-24 21:44:56.073217, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000000845,  0.000105923,  0.000138415, -513.237692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000138415,  0.000105923
2017-03-24 21:44:56.712784, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000000845,  0.000104394,  0.000138415, -513.237692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000138415,  0.000104394
2017-03-24 21:44:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000000988,  0.000104394,  0.000080463, -513.237692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000080463,  0.000104394
2017-03-24 21:44:57.300759, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000000988,  0.000105972,  0.000080463, -512.249692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000080463,  0.000105972
2017-03-24 21:44:57.842842, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000000988,  0.000109433,  0.000080463, -512.249692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000080463,  0.000109433
2017-03-24 21:44:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000006220,  0.000109433,  0.000123923, -512.249692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000123923,  0.000109433
2017-03-24 21:44:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000026499,  0.000109433,  0.000145658, -518.469692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000145658,  0.000109433
2017-03-24 21:44:59.681561, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000026499,  0.000107446,  0.000145658, -491.970692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000145658,  0.000107446
2017-03-24 21:44:59.908614, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000017631,  0.000107446,  0.000106224, -491.970692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000106224,  0.000107446
2017-03-24 21:45:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000010425,  0.000107446,  0.000089582, -474.339692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000089582,  0.000107446
2017-03-24 21:45:01.041870, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000010425,  0.000085851,  0.000089582, -484.764692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000089582,  0.000085851
2017-03-24 21:45:01.486328, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000010425,  0.000112306,  0.000089582, -484.764692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000089582,  0.000112306
2017-03-24 21:45:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000018889,  0.000112306,  0.000089059, -484.764692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000089059,  0.000112306
2017-03-24 21:45:02.309486, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000018889,  0.000121116,  0.000089059, -503.653692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000089059,  0.000121116
2017-03-24 21:45:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000022549,  0.000121116,  0.000081946, -503.653692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000081946,  0.000121116
2017-03-24 21:45:03.121073, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000022549,  0.000131207,  0.000081946, -526.202692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000081946,  0.000131207
2017-03-24 21:45:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000000357,  0.000131207,  0.000134759, -526.202692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000134759,  0.000131207
2017-03-24 21:45:03.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000000357,  0.000067719,  0.000134759, -525.845692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000134759,  0.000067719
2017-03-24 21:45:03.918212, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000000357,  0.000104620,  0.000134759, -525.845692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000134759,  0.000104620
2017-03-24 21:45:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000003436,  0.000104620,  0.000088046, -525.845692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000088046,  0.000104620
2017-03-24 21:45:05.823116, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000003436,  0.000113909,  0.000088046, -522.409692383, D, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000088046,  0.000113909
2017-03-24 21:45:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000017952,  0.000113909,  0.000091995, -522.409692383, S, 0.000109506, 481, -0.000013079, 11219, -145, 124,  0.000091995,  0.000113909
2017-03-24 21:45:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000007562,  0.000113909,  0.000108865, -540.361692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000108865,  0.000113909
2017-03-24 21:45:07.108788, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000007562,  0.000143734,  0.000108865, -547.923692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000108865,  0.000143734
2017-03-24 21:45:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000007320,  0.000143734,  0.000121848, -547.923692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000121848,  0.000143734
2017-03-24 21:45:08.003272, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000007320,  0.000113230,  0.000121848, -540.603692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000121848,  0.000113230
2017-03-24 21:45:08.748291, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000007320,  0.000123975,  0.000121848, -540.603692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000121848,  0.000123975
2017-03-24 21:45:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000007958,  0.000123975,  0.000078797, -540.603692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000078797,  0.000123975
2017-03-24 21:45:09.184982, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000007958,  0.000110568,  0.000078797, -548.561692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000078797,  0.000110568
2017-03-24 21:45:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000023130,  0.000110568,  0.000091911, -548.561692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000091911,  0.000110568
2017-03-24 21:45:10.520029, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000023130,  0.000139618,  0.000091911, -571.691692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000091911,  0.000139618
2017-03-24 21:45:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000024018,  0.000139618,  0.000076975, -571.691692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000076975,  0.000139618
2017-03-24 21:45:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000003551,  0.000139618,  0.000132795, -595.709692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000132795,  0.000139618
2017-03-24 21:45:12.356308, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000003551,  0.000111878,  0.000132795, -599.260692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000132795,  0.000111878
2017-03-24 21:45:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000002581,  0.000111878,  0.000089405, -599.260692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000089405,  0.000111878
2017-03-24 21:45:13.201640, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000002581,  0.000113611,  0.000089405, -596.679692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000089405,  0.000113611
2017-03-24 21:45:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000010497,  0.000113611,  0.000106855, -596.679692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000106855,  0.000113611
2017-03-24 21:45:14.528038, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000010497,  0.000122756,  0.000106855, -607.176692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000106855,  0.000122756
2017-03-24 21:45:14.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000009102,  0.000122756,  0.000092239, -607.176692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000092239,  0.000122756
2017-03-24 21:45:15.555961, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000009102,  0.000118519,  0.000092239, -616.278692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000092239,  0.000118519
2017-03-24 21:45:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000011269,  0.000118519,  0.000102537, -616.278692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000102537,  0.000118519
2017-03-24 21:45:16.722810, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000011269,  0.000122417,  0.000102537, -627.547692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000102537,  0.000122417
2017-03-24 21:45:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000026825,  0.000122417,  0.000061154, -627.547692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000061154,  0.000122417
2017-03-24 21:45:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000020357,  0.000122417,  0.000115478, -654.372692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000115478,  0.000122417
2017-03-24 21:45:18.206129, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000020357,  0.000106602,  0.000115478, -674.729692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000115478,  0.000106602
2017-03-24 21:45:18.304576, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000020357,  0.000113265,  0.000115478, -674.729692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000115478,  0.000113265
2017-03-24 21:45:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000006991,  0.000113265,  0.000115961, -674.729692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000115961,  0.000113265
2017-03-24 21:45:19.827038, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000006991,  0.000112820,  0.000115961, -667.738692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000115961,  0.000112820
2017-03-24 21:45:19.908287, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000004094,  0.000112820,  0.000109881, -667.738692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000109881,  0.000112820
2017-03-24 21:45:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000004968,  0.000112820,  0.000117796, -663.644692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000117796,  0.000112820
2017-03-24 21:45:21.416533, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000004968,  0.000140373,  0.000117796, -658.676692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000117796,  0.000140373
2017-03-24 21:45:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000008797,  0.000140373,  0.000082550, -658.676692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000082550,  0.000140373
2017-03-24 21:45:22.514479, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000008797,  0.000103736,  0.000082550, -667.473692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000082550,  0.000103736
2017-03-24 21:45:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000025954,  0.000103736,  0.000083715, -667.473692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000083715,  0.000103736
2017-03-24 21:45:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000010710,  0.000103736,  0.000113071, -693.427692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000113071,  0.000103736
2017-03-24 21:45:24.300578, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000010710,  0.000153906,  0.000113071, -704.137692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000113071,  0.000153906
2017-03-24 21:45:24.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000010133,  0.000153906,  0.000084934, -704.137692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000084934,  0.000153906
2017-03-24 21:45:25.905341, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000010133,  0.000112143,  0.000084934, -714.270692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000084934,  0.000112143
2017-03-24 21:45:25.907269, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000029147,  0.000112143,  0.000075216, -714.270692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000075216,  0.000112143
2017-03-24 21:45:25.980692, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000029147,  0.000119430,  0.000075216, -743.417692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000075216,  0.000119430
2017-03-24 21:45:26.854375, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000029147,  0.000107623,  0.000075216, -743.417692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000075216,  0.000107623
2017-03-24 21:45:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000033813,  0.000107623,  0.000075303, -743.417692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000075303,  0.000107623
2017-03-24 21:45:27.466076, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000033813,  0.000102567,  0.000075303, -777.230692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000075303,  0.000102567
2017-03-24 21:45:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000008186,  0.000102567,  0.000125772, -777.230692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000125772,  0.000102567
2017-03-24 21:45:28.180869, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000008186,  0.000095909,  0.000125772, -785.416692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000125772,  0.000095909
2017-03-24 21:45:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000021474,  0.000095909,  0.000134196, -785.416692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000134196,  0.000095909
2017-03-24 21:45:29.642401, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000021474,  0.000161731,  0.000134196, -763.942692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000134196,  0.000161731
2017-03-24 21:45:29.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000021312,  0.000161731,  0.000125639, -763.942692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000125639,  0.000161731
2017-03-24 21:45:30.796102, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000021312,  0.000100575,  0.000125639, -742.630692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000125639,  0.000100575
2017-03-24 21:45:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000005198,  0.000100575,  0.000102635, -742.630692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000102635,  0.000100575
2017-03-24 21:45:31.349634, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000005198,  0.000249344,  0.000102635, -737.432692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000102635,  0.000249344
2017-03-24 21:45:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000006898,  0.000249344,  0.000129933, -737.432692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000129933,  0.000249344
2017-03-24 21:45:32.171161, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000006898,  0.000102398,  0.000129933, -730.534692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000129933,  0.000102398
2017-03-24 21:45:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000003147,  0.000102398,  0.000083667, -730.534692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000083667,  0.000102398
2017-03-24 21:45:33.769190, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000003147,  0.000107106,  0.000083667, -733.681692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000083667,  0.000107106
2017-03-24 21:45:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000018336,  0.000107106,  0.000100054, -733.681692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000100054,  0.000107106
2017-03-24 21:45:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000024474,  0.000107106,  0.000169218, -752.017692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000169218,  0.000107106
2017-03-24 21:45:35.145546, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000024474,  0.000102005,  0.000169218, -727.543692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000169218,  0.000102005
2017-03-24 21:45:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000018463,  0.000102005,  0.000088115, -727.543692383, S, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000088115,  0.000102005
2017-03-24 21:45:36.778661, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000018463,  0.000116251,  0.000088115, -709.080692383, D, 0.000108720, 691, -0.000006267, 17768, -445, 65,  0.000088115,  0.000116251
2017-03-24 21:45:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000026932,  0.000116251,  0.000078645, -709.080692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000078645,  0.000116251
2017-03-24 21:45:37.163981, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000026932,  0.000111804,  0.000078645, -736.012692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000078645,  0.000111804
2017-03-24 21:45:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000016649,  0.000111804,  0.000108634, -736.012692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000108634,  0.000111804
2017-03-24 21:45:38.549888, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000016649,  0.000099906,  0.000108634, -752.661692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000108634,  0.000099906
2017-03-24 21:45:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000018691,  0.000099906,  0.000074216, -752.661692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000074216,  0.000099906
2017-03-24 21:45:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000008047,  0.000099906,  0.000129760, -771.352692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000129760,  0.000099906
2017-03-24 21:45:40.087794, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000008047,  0.000104250,  0.000129760, -779.399692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000129760,  0.000104250
2017-03-24 21:45:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000008935,  0.000104250,  0.000072450, -779.399692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000072450,  0.000104250
2017-03-24 21:45:41.758701, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000008935,  0.000103190,  0.000072450, -788.334692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000072450,  0.000103190
2017-03-24 21:45:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000019142,  0.000103190,  0.000109234, -788.334692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000109234,  0.000103190
2017-03-24 21:45:42.039112, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000019142,  0.000121806,  0.000109234, -807.476692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000109234,  0.000121806
2017-03-24 21:45:42.321990, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000019142,  0.000111478,  0.000109234, -807.476692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000109234,  0.000111478
2017-03-24 21:45:42.429471, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000019142,  0.000143792,  0.000109234, -807.476692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000109234,  0.000143792
2017-03-24 21:45:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000008340,  0.000143792,  0.000127349, -807.476692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000127349,  0.000143792
2017-03-24 21:45:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000018935,  0.000143792,  0.000130479, -799.136692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000130479,  0.000143792
2017-03-24 21:45:44.044658, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000018935,  0.000117377,  0.000130479, -780.201692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000130479,  0.000117377
2017-03-24 21:45:44.163689, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000018935,  0.000116134,  0.000130479, -780.201692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000130479,  0.000116134
2017-03-24 21:45:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000008316,  0.000116134,  0.000106557, -780.201692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000106557,  0.000116134
2017-03-24 21:45:45.116364, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000008316,  0.000117967,  0.000106557, -771.885692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000106557,  0.000117967
2017-03-24 21:45:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000034984,  0.000117967,  0.000044440, -771.885692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000044440,  0.000117967
2017-03-24 21:45:46.057771, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000034984,  0.000113209,  0.000044440, -806.869692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000044440,  0.000113209
2017-03-24 21:45:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000045208,  0.000113209,  0.000085990, -806.869692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000085990,  0.000113209
2017-03-24 21:45:47.204670, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000045208,  0.000107167,  0.000085990, -852.077692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000085990,  0.000107167
2017-03-24 21:45:47.324119, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000045208,  0.000096450,  0.000085990, -852.077692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000085990,  0.000096450
2017-03-24 21:45:47.748720, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000045208,  0.000101742,  0.000085990, -852.077692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000085990,  0.000101742
2017-03-24 21:45:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000013346,  0.000101742,  0.000107059, -852.077692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000107059,  0.000101742
2017-03-24 21:45:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000016980,  0.000101742,  0.000077851, -865.423692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000077851,  0.000101742
2017-03-24 21:45:48.993949, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000016980,  0.000112768,  0.000077851, -882.403692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000077851,  0.000112768
2017-03-24 21:45:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000018836,  0.000112768,  0.000103115, -882.403692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000103115,  0.000112768
2017-03-24 21:45:50.635633, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000018836,  0.000101351,  0.000103115, -901.239692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000103115,  0.000101351
2017-03-24 21:45:50.649547, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000018836,  0.000089558,  0.000103115, -901.239692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000103115,  0.000089558
2017-03-24 21:45:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000015454,  0.000089558,  0.000084067, -901.239692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000084067,  0.000089558
2017-03-24 21:45:50.992603, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000015454,  0.000086402,  0.000084067, -916.693692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000084067,  0.000086402
2017-03-24 21:45:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000018982,  0.000086402,  0.000171389, -916.693692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000171389,  0.000086402
2017-03-24 21:45:52.420287, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000018982,  0.000104128,  0.000171389, -897.711692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000171389,  0.000104128
2017-03-24 21:45:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000025138,  0.000104128,  0.000096141, -897.711692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000096141,  0.000104128
2017-03-24 21:45:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000007452,  0.000104128,  0.000106253, -872.573692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000106253,  0.000104128
2017-03-24 21:45:54.038787, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000007452,  0.000059211,  0.000106253, -880.025692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000106253,  0.000059211
2017-03-24 21:45:54.457189, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000007452,  0.000092295,  0.000106253, -880.025692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000106253,  0.000092295
2017-03-24 21:45:54.758485, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000007452,  0.000181444,  0.000106253, -880.025692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000106253,  0.000181444
2017-03-24 21:45:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000043568,  0.000181444,  0.000198137, -880.025692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000198137,  0.000181444
2017-03-24 21:45:54.988684, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000043568,  0.000106698,  0.000198137, -836.457692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000198137,  0.000106698
2017-03-24 21:45:55.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000051318,  0.000106698,  0.000122327, -836.457692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000122327,  0.000106698
2017-03-24 21:45:56.121589, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000051318,  0.000090918,  0.000122327, -785.139692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000122327,  0.000090918
2017-03-24 21:45:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000018523,  0.000090918,  0.000133483, -785.139692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000133483,  0.000090918
2017-03-24 21:45:57.884130, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000018523,  0.000135390,  0.000133483, -766.616692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000133483,  0.000135390
2017-03-24 21:45:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000003887,  0.000135390,  0.000093544, -766.616692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000093544,  0.000135390
2017-03-24 21:45:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000025282,  0.000135390,  0.000075315, -762.729692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000075315,  0.000135390
2017-03-24 21:45:59.267912, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000025282,  0.000099318,  0.000075315, -788.011692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000075315,  0.000099318
2017-03-24 21:45:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000009957,  0.000099318,  0.000124213, -788.011692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000124213,  0.000099318
2017-03-24 21:46:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000003594,  0.000099318,  0.000102436, -797.968692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000102436,  0.000099318
2017-03-24 21:46:00.954182, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000003594,  0.000113816,  0.000102436, -794.374692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000102436,  0.000113816
2017-03-24 21:46:01.538189, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000003594,  0.000107168,  0.000102436, -794.374692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000102436,  0.000107168
2017-03-24 21:46:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000018677,  0.000107168,  0.000079433, -794.374692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000079433,  0.000107168
2017-03-24 21:46:02.519899, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000018677,  0.000111870,  0.000079433, -813.051692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000079433,  0.000111870
2017-03-24 21:46:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000033698,  0.000111870,  0.000072013, -813.051692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000072013,  0.000111870
2017-03-24 21:46:03.582374, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000033698,  0.000101528,  0.000072013, -846.749692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000072013,  0.000101528
2017-03-24 21:46:03.799588, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000033698,  0.000168533,  0.000072013, -846.749692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000072013,  0.000168533
2017-03-24 21:46:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000017516,  0.000168533,  0.000111283, -846.749692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000111283,  0.000168533
2017-03-24 21:46:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000005897,  0.000168533,  0.000094880, -864.265692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000094880,  0.000168533
2017-03-24 21:46:05.166431, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000005897,  0.000129739,  0.000094880, -870.162692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000094880,  0.000129739
2017-03-24 21:46:05.614739, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000005897,  0.000112066,  0.000094880, -870.162692383, D, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000094880,  0.000112066
2017-03-24 21:46:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000007837,  0.000112066,  0.000138847, -870.162692383, S, 0.000108984, 621, -0.000005624, 15762, -672, 73,  0.000138847,  0.000112066
2017-03-24 21:46:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000012028,  0.000112066,  0.000103358, -862.325692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000103358,  0.000112066
2017-03-24 21:46:07.369663, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000012028,  0.000208808,  0.000103358, -850.297692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000103358,  0.000208808
2017-03-24 21:46:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000011376,  0.000208808,  0.000092362, -850.297692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000092362,  0.000208808
2017-03-24 21:46:08.407279, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000011376,  0.000146748,  0.000092362, -861.673692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000092362,  0.000146748
2017-03-24 21:46:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000013131,  0.000146748,  0.000100616, -861.673692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000100616,  0.000146748
2017-03-24 21:46:09.135743, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000013131,  0.000107993,  0.000100616, -874.804692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000100616,  0.000107993
2017-03-24 21:46:09.173307, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000013131,  0.000098362,  0.000100616, -874.804692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000100616,  0.000098362
2017-03-24 21:46:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000009542,  0.000098362,  0.000099891, -874.804692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000099891,  0.000098362
2017-03-24 21:46:10.318324, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000009542,  0.000095228,  0.000099891, -884.346692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000099891,  0.000095228
2017-03-24 21:46:10.661969, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000009542,  0.000109579,  0.000099891, -884.346692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000099891,  0.000109579
2017-03-24 21:46:10.818449, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000009542,  0.000091727,  0.000099891, -884.346692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000099891,  0.000091727
2017-03-24 21:46:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000010866,  0.000091727,  0.000097426, -884.346692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000097426,  0.000091727
2017-03-24 21:46:10.916004, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000010866,  0.000112251,  0.000097426, -895.212692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000097426,  0.000112251
2017-03-24 21:46:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000011112,  0.000112251,  0.000143258, -895.212692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000143258,  0.000112251
2017-03-24 21:46:12.200846, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000011112,  0.000090943,  0.000143258, -884.100692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000143258,  0.000090943
2017-03-24 21:46:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000003072,  0.000090943,  0.000081233, -884.100692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000081233,  0.000090943
2017-03-24 21:46:13.504190, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000003072,  0.000121172,  0.000081233, -881.028692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000081233,  0.000121172
2017-03-24 21:46:13.720949, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000003072,  0.000103608,  0.000081233, -881.028692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000081233,  0.000103608
2017-03-24 21:46:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000014341,  0.000103608,  0.000165631, -881.028692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000165631,  0.000103608
2017-03-24 21:46:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000019762,  0.000103608,  0.000091882, -866.687692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000091882,  0.000103608
2017-03-24 21:46:15.430377, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000019762,  0.000143860,  0.000091882, -846.925692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000091882,  0.000143860
2017-03-24 21:46:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000012095,  0.000143860,  0.000101856, -846.925692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000101856,  0.000143860
2017-03-24 21:46:15.978702, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000012095,  0.000107411,  0.000101856, -859.020692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000101856,  0.000107411
2017-03-24 21:46:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000015454,  0.000107411,  0.000085140, -859.020692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000085140,  0.000107411
2017-03-24 21:46:17.837145, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000015454,  0.000142041,  0.000085140, -874.474692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000085140,  0.000142041
2017-03-24 21:46:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000005593,  0.000142041,  0.000121617, -874.474692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000121617,  0.000142041
2017-03-24 21:46:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000021084,  0.000142041,  0.000138497, -880.067692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000138497,  0.000142041
2017-03-24 21:46:19.560441, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000021084,  0.000203720,  0.000138497, -858.983692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000138497,  0.000203720
2017-03-24 21:46:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000034115,  0.000203720,  0.000148200, -858.983692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000148200,  0.000203720
2017-03-24 21:46:20.451662, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000034115,  0.000115340,  0.000148200, -824.868692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000148200,  0.000115340
2017-03-24 21:46:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000029289,  0.000115340,  0.000130021, -824.868692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000130021,  0.000115340
2017-03-24 21:46:21.737547, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000029289,  0.000093155,  0.000130021, -795.579692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000130021,  0.000093155
2017-03-24 21:46:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000011160,  0.000093155,  0.000112777, -795.579692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000112777,  0.000093155
2017-03-24 21:46:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000007129,  0.000093155,  0.000093622, -784.419692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000093622,  0.000093155
2017-03-24 21:46:23.079334, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000007129,  0.000112392,  0.000093622, -791.548692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000093622,  0.000112392
2017-03-24 21:46:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000010820,  0.000112392,  0.000105348, -791.548692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000105348,  0.000112392
2017-03-24 21:46:24.388904, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000010820,  0.000098993,  0.000105348, -802.368692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000105348,  0.000098993
2017-03-24 21:46:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000001537,  0.000098993,  0.000112022, -802.368692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000112022,  0.000098993
2017-03-24 21:46:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000001074,  0.000098993,  0.000110450, -803.905692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000110450,  0.000098993
2017-03-24 21:46:25.975802, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000001074,  0.000104071,  0.000110450, -802.831692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000110450,  0.000104071
2017-03-24 21:46:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000015551,  0.000104071,  0.000078687, -802.831692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000078687,  0.000104071
2017-03-24 21:46:27.547694, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000015551,  0.000102302,  0.000078687, -818.382692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000078687,  0.000102302
2017-03-24 21:46:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000026314,  0.000102302,  0.000088664, -818.382692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000088664,  0.000102302
2017-03-24 21:46:27.990167, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000026314,  0.000143597,  0.000088664, -844.696692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000088664,  0.000143597
2017-03-24 21:46:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000015013,  0.000143597,  0.000101010, -844.696692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000101010,  0.000143597
2017-03-24 21:46:29.339517, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000015013,  0.000154274,  0.000101010, -859.709692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000101010,  0.000154274
2017-03-24 21:46:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000002946,  0.000154274,  0.000112885, -859.709692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000112885,  0.000154274
2017-03-24 21:46:30.294997, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000002946,  0.000125912,  0.000112885, -862.655692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000112885,  0.000125912
2017-03-24 21:46:30.423635, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000002946,  0.000127333,  0.000112885, -862.655692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000112885,  0.000127333
2017-03-24 21:46:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000014446,  0.000127333,  0.000078559, -862.655692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000078559,  0.000127333
2017-03-24 21:46:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000010540,  0.000127333,  0.000121057, -877.101692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000121057,  0.000127333
2017-03-24 21:46:32.356775, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000010540,  0.000106236,  0.000121057, -887.641692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000121057,  0.000106236
2017-03-24 21:46:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000017415,  0.000106236,  0.000064912, -887.641692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000064912,  0.000106236
2017-03-24 21:46:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000006707,  0.000106236,  0.000142574, -905.056692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000142574,  0.000106236
2017-03-24 21:46:34.293942, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000006707,  0.000095974,  0.000142574, -911.763692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000142574,  0.000095974
2017-03-24 21:46:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000004468,  0.000095974,  0.000087355, -911.763692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000087355,  0.000095974
2017-03-24 21:46:35.484931, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000004468,  0.000119051,  0.000087355, -907.295692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000087355,  0.000119051
2017-03-24 21:46:35.635135, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000004468,  0.000145559,  0.000087355, -907.295692383, D, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000087355,  0.000145559
2017-03-24 21:46:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000007320,  0.000145559,  0.000119092, -907.295692383, S, 0.000109493, 585, -0.000005108, 22346, -822, 50,  0.000119092,  0.000145559
2017-03-24 21:46:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000010311,  0.000145559,  0.000081374, -914.615692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000081374,  0.000145559
2017-03-24 21:46:36.939006, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000010311,  0.000096307,  0.000081374, -924.926692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000081374,  0.000096307
2017-03-24 21:46:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000014937,  0.000096307,  0.000169465, -924.926692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000169465,  0.000096307
2017-03-24 21:46:38.578113, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000014937,  0.000090967,  0.000169465, -909.989692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000169465,  0.000090967
2017-03-24 21:46:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000016360,  0.000090967,  0.000084083, -909.989692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000084083,  0.000090967
2017-03-24 21:46:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000022259,  0.000090967,  0.000092212, -893.629692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000092212,  0.000090967
2017-03-24 21:46:40.483019, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000022259,  0.000100958,  0.000092212, -915.888692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000092212,  0.000100958
2017-03-24 21:46:40.824661, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000022259,  0.000121030,  0.000092212, -915.888692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000092212,  0.000121030
2017-03-24 21:46:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000018259,  0.000121030,  0.000091992, -915.888692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000091992,  0.000121030
2017-03-24 21:46:41.192215, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000018259,  0.000128223,  0.000091992, -934.147692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000091992,  0.000128223
2017-03-24 21:46:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000008306,  0.000128223,  0.000111998, -934.147692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000111998,  0.000128223
2017-03-24 21:46:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000021038,  0.000128223,  0.000066497, -942.453692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000066497,  0.000128223
2017-03-24 21:46:43.134561, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000021038,  0.000120608,  0.000066497, -963.491692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000066497,  0.000120608
2017-03-24 21:46:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000004384,  0.000120608,  0.000145175, -963.491692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000145175,  0.000120608
2017-03-24 21:46:44.620956, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000004384,  0.000114271,  0.000145175, -967.875692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000145175,  0.000114271
2017-03-24 21:46:44.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000036857,  0.000114271,  0.000148871, -967.875692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000148871,  0.000114271
2017-03-24 21:46:45.331925, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000036857,  0.000090249,  0.000148871, -931.018692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000148871,  0.000090249
2017-03-24 21:46:45.430761, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000036857,  0.000083692,  0.000148871, -931.018692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000148871,  0.000083692
2017-03-24 21:46:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000025571,  0.000083692,  0.000122969, -931.018692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000122969,  0.000083692
2017-03-24 21:46:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000001121,  0.000083692,  0.000100313, -905.447692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000100313,  0.000083692
2017-03-24 21:46:47.014596, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000001121,  0.000105583,  0.000100313, -904.326692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000100313,  0.000105583
2017-03-24 21:46:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000001979,  0.000105583,  0.000116755, -904.326692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000116755,  0.000105583
2017-03-24 21:46:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000007154,  0.000105583,  0.000118567, -906.305692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000118567,  0.000105583
2017-03-24 21:46:49.010379, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000007154,  0.000108281,  0.000118567, -899.151692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000118567,  0.000108281
2017-03-24 21:46:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000021922,  0.000108281,  0.000146254, -899.151692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000146254,  0.000108281
2017-03-24 21:46:50.412494, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000021922,  0.000193847,  0.000146254, -877.229692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000146254,  0.000193847
2017-03-24 21:46:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000009167,  0.000193847,  0.000093508, -877.229692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000093508,  0.000193847
2017-03-24 21:46:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000000660,  0.000193847,  0.000129730, -868.062692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000129730,  0.000193847
2017-03-24 21:46:52.212969, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000000660,  0.000101333,  0.000129730, -867.402692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000129730,  0.000101333
2017-03-24 21:46:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000006173,  0.000101333,  0.000080339, -867.402692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000080339,  0.000101333
2017-03-24 21:46:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000022822,  0.000101333,  0.000096928, -873.575692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000096928,  0.000101333
2017-03-24 21:46:53.917991, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000022822,  0.000093318,  0.000096928, -896.397692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000096928,  0.000093318
2017-03-24 21:46:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000003642,  0.000093318,  0.000133172, -896.397692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000133172,  0.000093318
2017-03-24 21:46:55.868333, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000003642,  0.000093834,  0.000133172, -892.755692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000133172,  0.000093834
2017-03-24 21:46:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000015145,  0.000093834,  0.000119729, -892.755692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000119729,  0.000093834
2017-03-24 21:46:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000011557,  0.000093834,  0.000125886, -877.610692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000125886,  0.000093834
2017-03-24 21:46:57.527098, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000011557,  0.000097406,  0.000125886, -866.053692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000125886,  0.000097406
2017-03-24 21:46:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000011109,  0.000097406,  0.000118853, -866.053692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000118853,  0.000097406
2017-03-24 21:46:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000001896,  0.000097406,  0.000107481, -854.944692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000107481,  0.000097406
2017-03-24 21:46:58.955319, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000001896,  0.000124487,  0.000107481, -853.048692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000107481,  0.000124487
2017-03-24 21:46:59.796859, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000001896,  0.000099533,  0.000107481, -853.048692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000107481,  0.000099533
2017-03-24 21:46:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000002268,  0.000099533,  0.000119614, -853.048692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000119614,  0.000099533
2017-03-24 21:47:00.741416, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000002268,  0.000119879,  0.000119614, -850.780692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000119614,  0.000119879
2017-03-24 21:47:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000001870,  0.000119879,  0.000106705, -850.780692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000106705,  0.000119879
2017-03-24 21:47:01.511286, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000001870,  0.000124760,  0.000106705, -848.910692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000106705,  0.000124760
2017-03-24 21:47:01.662287, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000001870,  0.000100368,  0.000106705, -848.910692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000106705,  0.000100368
2017-03-24 21:47:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000006240,  0.000100368,  0.000128432, -848.910692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000128432,  0.000100368
2017-03-24 21:47:02.193689, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000006240,  0.000136592,  0.000128432, -842.670692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000128432,  0.000136592
2017-03-24 21:47:02.535246, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000006240,  0.000097751,  0.000128432, -842.670692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000128432,  0.000097751
2017-03-24 21:47:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000011470,  0.000097751,  0.000117521, -842.670692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000117521,  0.000097751
2017-03-24 21:47:03.128592, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000011470,  0.000102941,  0.000117521, -831.200692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000117521,  0.000102941
2017-03-24 21:47:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000008730,  0.000102941,  0.000123233, -831.200692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000123233,  0.000102941
2017-03-24 21:47:04.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000008210,  0.000102941,  0.000083641, -822.470692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000083641,  0.000102941
2017-03-24 21:47:05.009095, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000008210,  0.000108076,  0.000083641, -830.680692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000083641,  0.000108076
2017-03-24 21:47:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000001381,  0.000108076,  0.000142282, -830.680692383, S, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000142282,  0.000108076
2017-03-24 21:47:06.306169, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000001381,  0.000109737,  0.000142282, -829.299692383, D, 0.000109773, 536, -0.000001743, 14835, -857, 38,  0.000142282,  0.000109737
2017-03-24 21:47:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000011166,  0.000109737,  0.000103068, -829.299692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000103068,  0.000109737
2017-03-24 21:47:07.028004, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000011166,  0.000115430,  0.000103068, -818.133692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000103068,  0.000115430
2017-03-24 21:47:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000011834,  0.000115430,  0.000096368, -818.133692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000096368,  0.000115430
2017-03-24 21:47:08.841586, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000011834,  0.000092495,  0.000096368, -829.967692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000096368,  0.000092495
2017-03-24 21:47:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000009375,  0.000092495,  0.000107930, -829.967692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000107930,  0.000092495
2017-03-24 21:47:09.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000002235,  0.000092495,  0.000119436, -839.342692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000119436,  0.000092495
2017-03-24 21:47:10.075800, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000002235,  0.000153147,  0.000119436, -837.107692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000119436,  0.000153147
2017-03-24 21:47:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000013569,  0.000153147,  0.000076383, -837.107692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000076383,  0.000153147
2017-03-24 21:47:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000008406,  0.000153147,  0.000129824, -850.676692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000129824,  0.000153147
2017-03-24 21:47:11.988332, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000008406,  0.000116391,  0.000129824, -859.082692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000129824,  0.000116391
2017-03-24 21:47:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000015123,  0.000116391,  0.000063232, -859.082692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000063232,  0.000116391
2017-03-24 21:47:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000004553,  0.000116391,  0.000151247, -874.205692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000151247,  0.000116391
2017-03-24 21:47:13.951959, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000004553,  0.000092298,  0.000151247, -878.758692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000151247,  0.000092298
2017-03-24 21:47:14.489912, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000004553,  0.000095058,  0.000151247, -878.758692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000151247,  0.000095058
2017-03-24 21:47:14.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000010942,  0.000095058,  0.000094553, -878.758692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000094553,  0.000095058
2017-03-24 21:47:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000000155,  0.000095058,  0.000130004, -867.816692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000130004,  0.000095058
2017-03-24 21:47:16.041555, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000000155,  0.000100997,  0.000130004, -867.661692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000130004,  0.000100997
2017-03-24 21:47:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000008312,  0.000100997,  0.000077731, -867.661692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000077731,  0.000100997
2017-03-24 21:47:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000000905,  0.000100997,  0.000144931, -875.973692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000144931,  0.000100997
2017-03-24 21:47:17.909735, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000000905,  0.000055066,  0.000144931, -876.878692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000144931,  0.000055066
2017-03-24 21:47:18.789283, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000000905,  0.000116757,  0.000144931, -876.878692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000144931,  0.000116757
2017-03-24 21:47:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000003057,  0.000116757,  0.000085636, -876.878692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000085636,  0.000116757
2017-03-24 21:47:19.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000004350,  0.000116757,  0.000130097, -873.821692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000130097,  0.000116757
2017-03-24 21:47:20.708358, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000004350,  0.000092591,  0.000130097, -878.171692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000130097,  0.000092591
2017-03-24 21:47:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000002327,  0.000092591,  0.000089822, -878.171692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000089822,  0.000092591
2017-03-24 21:47:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000002119,  0.000092591,  0.000130652, -880.498692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000130652,  0.000092591
2017-03-24 21:47:22.518880, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000002119,  0.000114898,  0.000130652, -882.617692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000130652,  0.000114898
2017-03-24 21:47:22.884615, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000002119,  0.000105064,  0.000130652, -882.617692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000130652,  0.000105064
2017-03-24 21:47:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000001567,  0.000105064,  0.000091121, -882.617692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000091121,  0.000105064
2017-03-24 21:47:23.514651, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000001567,  0.000133868,  0.000091121, -884.184692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000091121,  0.000133868
2017-03-24 21:47:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000006186,  0.000133868,  0.000121652, -884.184692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000121652,  0.000133868
2017-03-24 21:47:24.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000002453,  0.000133868,  0.000098629, -890.370692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000098629,  0.000133868
2017-03-24 21:47:25.423773, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000002453,  0.000067542,  0.000098629, -892.823692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000098629,  0.000067542
2017-03-24 21:47:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000011425,  0.000067542,  0.000149177, -892.823692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000149177,  0.000067542
2017-03-24 21:47:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000010208,  0.000067542,  0.000095963, -881.398692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000095963,  0.000067542
2017-03-24 21:47:27.373273, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000010208,  0.000095550,  0.000095963, -871.190692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000095963,  0.000095550
2017-03-24 21:47:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000009782,  0.000095550,  0.000108838, -871.190692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000108838,  0.000095550
2017-03-24 21:47:27.998845, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000009782,  0.000099555,  0.000108838, -880.972692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000108838,  0.000099555
2017-03-24 21:47:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000019696,  0.000099555,  0.000075589, -880.972692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000075589,  0.000099555
2017-03-24 21:47:29.310188, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000019696,  0.000106423,  0.000075589, -900.668692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000075589,  0.000106423
2017-03-24 21:47:29.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000021641,  0.000106423,  0.000104538, -900.668692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000104538,  0.000106423
2017-03-24 21:47:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000012830,  0.000106423,  0.000092989, -922.309692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000092989,  0.000106423
2017-03-24 21:47:31.059828, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000012830,  0.000081430,  0.000092989, -935.139692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000092989,  0.000081430
2017-03-24 21:47:31.390396, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000012830,  0.000077454,  0.000092989, -935.139692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000092989,  0.000077454
2017-03-24 21:47:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000006536,  0.000077454,  0.000142528, -935.139692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000142528,  0.000077454
2017-03-24 21:47:32.651871, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000006536,  0.000080282,  0.000142528, -928.603692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000142528,  0.000080282
2017-03-24 21:47:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000010531,  0.000080282,  0.000100042, -928.603692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000100042,  0.000080282
2017-03-24 21:47:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000002453,  0.000080282,  0.000116365, -918.072692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000116365,  0.000080282
2017-03-24 21:47:34.060263, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000002453,  0.000088065,  0.000116365, -920.525692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000116365,  0.000088065
2017-03-24 21:47:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000003262,  0.000088065,  0.000111413, -920.525692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000111413,  0.000088065
2017-03-24 21:47:35.818942, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000003262,  0.000079839,  0.000111413, -917.263692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000111413,  0.000079839
2017-03-24 21:47:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000026830,  0.000079839,  0.000163258, -917.263692383, S, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000163258,  0.000079839
2017-03-24 21:47:35.921711, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000026830,  0.000066997,  0.000163258, -890.433692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000163258,  0.000066997
2017-03-24 21:47:36.274670, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000026830,  0.000087476,  0.000163258, -890.433692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000163258,  0.000087476
2017-03-24 21:47:36.803047, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000026830,  0.000072893,  0.000163258, -890.433692383, D, 0.000110955, 530, 0.000002844, 14062, -886, 40,  0.000163258,  0.000072893
2017-03-24 21:47:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000029286,  0.000072893,  0.000116393, -890.433692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000116393,  0.000072893
2017-03-24 21:47:37.056803, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000029286,  0.000108131,  0.000116393, -861.147692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000116393,  0.000108131
2017-03-24 21:47:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000015505,  0.000108131,  0.000136017, -861.147692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000136017,  0.000108131
2017-03-24 21:47:37.940947, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000015505,  0.000091348,  0.000136017, -845.642692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000136017,  0.000091348
2017-03-24 21:47:38.810879, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000015505,  0.000091140,  0.000136017, -845.642692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000136017,  0.000091140
2017-03-24 21:47:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000005578,  0.000091140,  0.000096689, -845.642692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000096689,  0.000091140
2017-03-24 21:47:39.657702, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000005578,  0.000048531,  0.000096689, -840.064692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000096689,  0.000048531
2017-03-24 21:47:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000000528,  0.000048531,  0.000125720, -840.064692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000125720,  0.000048531
2017-03-24 21:47:40.422369, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000000528,  0.000098967,  0.000125720, -839.536692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000125720,  0.000098967
2017-03-24 21:47:40.589239, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000000528,  0.000097597,  0.000125720, -839.536692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000125720,  0.000097597
2017-03-24 21:47:40.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000002351,  0.000097597,  0.000090399, -839.536692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000090399,  0.000097597
2017-03-24 21:47:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000003967,  0.000097597,  0.000122233, -841.887692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000122233,  0.000097597
2017-03-24 21:47:42.157917, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000003967,  0.000112360,  0.000122233, -845.854692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000122233,  0.000112360
2017-03-24 21:47:42.735829, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000003967,  0.000106653,  0.000122233, -845.854692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000122233,  0.000106653
2017-03-24 21:47:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000031727,  0.000106653,  0.000161940, -845.854692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000161940,  0.000106653
2017-03-24 21:47:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000041992,  0.000106653,  0.000142915, -814.127692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000142915,  0.000106653
2017-03-24 21:47:44.136688, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000041992,  0.000089211,  0.000142915, -772.135692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000142915,  0.000089211
2017-03-24 21:47:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000001549,  0.000089211,  0.000081127, -772.135692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000081127,  0.000089211
2017-03-24 21:47:45.617860, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000001549,  0.000085723,  0.000081127, -770.586692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000081127,  0.000085723
2017-03-24 21:47:45.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000015428,  0.000085723,  0.000108868, -770.586692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000108868,  0.000085723
2017-03-24 21:47:46.159297, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000015428,  0.000088322,  0.000108868, -786.014692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000108868,  0.000088322
2017-03-24 21:47:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000013482,  0.000088322,  0.000084549, -786.014692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000084549,  0.000088322
2017-03-24 21:47:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000002512,  0.000088322,  0.000130507, -799.496692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000130507,  0.000088322
2017-03-24 21:47:48.097997, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000002512,  0.000083819,  0.000130507, -802.008692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000130507,  0.000083819
2017-03-24 21:47:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000003679,  0.000083819,  0.000082103, -802.008692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000082103,  0.000083819
2017-03-24 21:47:49.130706, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000003679,  0.000078843,  0.000082103, -805.687692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000082103,  0.000078843
2017-03-24 21:47:49.540370, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000003679,  0.000077917,  0.000082103, -805.687692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000082103,  0.000077917
2017-03-24 21:47:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000007418,  0.000077917,  0.000122205, -805.687692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000122205,  0.000077917
2017-03-24 21:47:50.358630, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000007418,  0.000119089,  0.000122205, -813.105692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000122205,  0.000119089
2017-03-24 21:47:50.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000016446,  0.000119089,  0.000128981, -813.105692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000128981,  0.000119089
2017-03-24 21:47:51.310068, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000016446,  0.000092196,  0.000128981, -796.659692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000128981,  0.000092196
2017-03-24 21:47:51.530218, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000016446,  0.000081316,  0.000128981, -796.659692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000128981,  0.000081316
2017-03-24 21:47:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000012528,  0.000081316,  0.000114312, -796.659692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000114312,  0.000081316
2017-03-24 21:47:52.713871, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000012528,  0.000109743,  0.000114312, -784.131692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000114312,  0.000109743
2017-03-24 21:47:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000002144,  0.000109743,  0.000099709, -784.131692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000099709,  0.000109743
2017-03-24 21:47:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000007109,  0.000109743,  0.000132808, -786.275692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000132808,  0.000109743
2017-03-24 21:47:54.295323, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000007109,  0.000095957,  0.000132808, -779.166692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000132808,  0.000095957
2017-03-24 21:47:54.424674, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000007109,  0.000087088,  0.000132808, -779.166692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000132808,  0.000087088
2017-03-24 21:47:54.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000066651,  0.000087088,  0.000218903, -779.166692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000218903,  0.000087088
2017-03-24 21:47:55.557600, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000066651,  0.000088966,  0.000218903, -712.515692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000218903,  0.000088966
2017-03-24 21:47:55.764442, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000066651,  0.000097125,  0.000218903, -712.515692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000218903,  0.000097125
2017-03-24 21:47:55.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000054819,  0.000097125,  0.000110331, -712.515692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000110331,  0.000097125
2017-03-24 21:47:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000013883,  0.000097125,  0.000082577, -657.696692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000082577,  0.000097125
2017-03-24 21:47:57.204851, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000013883,  0.000099768,  0.000082577, -671.579692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000082577,  0.000099768
2017-03-24 21:47:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000001246,  0.000099768,  0.000140812, -671.579692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000140812,  0.000099768
2017-03-24 21:47:58.087473, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000001246,  0.000116114,  0.000140812, -670.333692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000140812,  0.000116114
2017-03-24 21:47:58.624800, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000001246,  0.000101536,  0.000140812, -670.333692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000140812,  0.000101536
2017-03-24 21:47:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000007792,  0.000101536,  0.000096102, -670.333692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000096102,  0.000101536
2017-03-24 21:47:59.326552, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000007792,  0.000132492,  0.000096102, -662.541692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000096102,  0.000132492
2017-03-24 21:47:59.617396, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000007792,  0.000096899,  0.000096102, -662.541692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000096102,  0.000096899
2017-03-24 21:47:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000014054,  0.000096899,  0.000097354, -662.541692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000097354,  0.000096899
2017-03-24 21:47:59.913175, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000014054,  0.000070116,  0.000097354, -676.595692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000097354,  0.000070116
2017-03-24 21:48:00.717736, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000014054,  0.000138827,  0.000097354, -676.595692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000097354,  0.000138827
2017-03-24 21:48:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000028967,  0.000138827,  0.000065827, -676.595692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000065827,  0.000138827
2017-03-24 21:48:01.361477, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000028967,  0.000186678,  0.000065827, -705.562692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000065827,  0.000186678
2017-03-24 21:48:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000003657,  0.000186678,  0.000162315, -705.562692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000162315,  0.000186678
2017-03-24 21:48:02.185626, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000003657,  0.000145949,  0.000162315, -701.905692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000162315,  0.000145949
2017-03-24 21:48:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000049251,  0.000145949,  0.000157666, -701.905692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000157666,  0.000145949
2017-03-24 21:48:03.243649, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000049251,  0.000086258,  0.000157666, -652.654692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000157666,  0.000086258
2017-03-24 21:48:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000017167,  0.000086258,  0.000099033, -652.654692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000099033,  0.000086258
2017-03-24 21:48:04.771368, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000017167,  0.000107870,  0.000099033, -635.487692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000099033,  0.000107870
2017-03-24 21:48:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000023332,  0.000107870,  0.000170440, -635.487692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000170440,  0.000107870
2017-03-24 21:48:05.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000045076,  0.000107870,  0.000142543, -612.155692383, S, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000142543,  0.000107870
2017-03-24 21:48:06.465319, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000045076,  0.000111526,  0.000142543, -567.079692383, D, 0.000111600, 742, -0.000002038, 10592, -881, 29,  0.000142543,  0.000111526
2017-03-24 21:48:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000007216,  0.000111526,  0.000094778, -567.079692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000094778,  0.000111526
2017-03-24 21:48:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000013493,  0.000111526,  0.000101184, -559.863692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000101184,  0.000111526
2017-03-24 21:48:08.370295, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000013493,  0.000115227,  0.000101184, -573.356692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000101184,  0.000115227
2017-03-24 21:48:08.662257, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000013493,  0.000072609,  0.000101184, -573.356692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000101184,  0.000072609
2017-03-24 21:48:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000021764,  0.000072609,  0.000078113, -573.356692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000078113,  0.000072609
2017-03-24 21:48:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000012036,  0.000072609,  0.000120519, -595.120692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000120519,  0.000072609
2017-03-24 21:48:10.523067, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000012036,  0.000108061,  0.000120519, -607.156692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000120519,  0.000108061
2017-03-24 21:48:10.908742, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000010570,  0.000108061,  0.000123158, -607.156692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000123158,  0.000108061
2017-03-24 21:48:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000005800,  0.000108061,  0.000110810, -596.586692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000110810,  0.000108061
2017-03-24 21:48:11.996628, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000005800,  0.000155248,  0.000110810, -590.786692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000110810,  0.000155248
2017-03-24 21:48:12.866517, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000005800,  0.000107978,  0.000110810, -590.786692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000110810,  0.000107978
2017-03-24 21:48:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000010888,  0.000107978,  0.000090130, -590.786692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000090130,  0.000107978
2017-03-24 21:48:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000021576,  0.000107978,  0.000089782, -601.674692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000089782,  0.000107978
2017-03-24 21:48:14.128027, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000021576,  0.000096282,  0.000089782, -623.250692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000089782,  0.000096282
2017-03-24 21:48:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000022194,  0.000096282,  0.000088734, -623.250692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000088734,  0.000096282
2017-03-24 21:48:15.082484, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000022194,  0.000113935,  0.000088734, -645.444692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000088734,  0.000113935
2017-03-24 21:48:15.908681, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000021013,  0.000113935,  0.000091762, -645.444692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000091762,  0.000113935
2017-03-24 21:48:16.493747, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000021013,  0.000106963,  0.000091762, -666.457692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000091762,  0.000106963
2017-03-24 21:48:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000008200,  0.000106963,  0.000113969, -666.457692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000113969,  0.000106963
2017-03-24 21:48:17.693874, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000008200,  0.000099172,  0.000113969, -674.657692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000113969,  0.000099172
2017-03-24 21:48:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000005416,  0.000099172,  0.000118700, -674.657692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000118700,  0.000099172
2017-03-24 21:48:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000011260,  0.000099172,  0.000080491, -669.241692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000080491,  0.000099172
2017-03-24 21:48:19.680951, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000011260,  0.000112001,  0.000080491, -680.501692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000080491,  0.000112001
2017-03-24 21:48:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000015906,  0.000112001,  0.000109260, -680.501692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000109260,  0.000112001
2017-03-24 21:48:20.908687, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000002553,  0.000112001,  0.000107050, -696.407692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000107050,  0.000112001
2017-03-24 21:48:21.501797, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000002553,  0.000101622,  0.000107050, -698.960692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000107050,  0.000101622
2017-03-24 21:48:21.519779, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000002553,  0.000075706,  0.000107050, -698.960692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000107050,  0.000075706
2017-03-24 21:48:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000039019,  0.000075706,  0.000192044, -698.960692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000192044,  0.000075706
2017-03-24 21:48:22.458338, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000039019,  0.000093952,  0.000192044, -659.941692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000192044,  0.000093952
2017-03-24 21:48:22.499247, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000039019,  0.000086248,  0.000192044, -659.941692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000192044,  0.000086248
2017-03-24 21:48:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000035701,  0.000086248,  0.000100637, -659.941692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000100637,  0.000086248
2017-03-24 21:48:23.700840, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000035701,  0.000139002,  0.000100637, -624.240692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000100637,  0.000139002
2017-03-24 21:48:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000010224,  0.000139002,  0.000141965, -624.240692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000141965,  0.000139002
2017-03-24 21:48:24.220678, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000010224,  0.000119022,  0.000141965, -614.016692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000141965,  0.000119022
2017-03-24 21:48:24.390821, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000010224,  0.000118210,  0.000141965, -614.016692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000141965,  0.000118210
2017-03-24 21:48:24.725145, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000010224,  0.000094155,  0.000141965, -614.016692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000141965,  0.000094155
2017-03-24 21:48:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000034874,  0.000094155,  0.000150934, -614.016692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000150934,  0.000094155
2017-03-24 21:48:25.451770, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000034874,  0.000116838,  0.000150934, -579.142692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000150934,  0.000116838
2017-03-24 21:48:25.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000008596,  0.000116838,  0.000090332, -579.142692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000090332,  0.000116838
2017-03-24 21:48:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000030453,  0.000116838,  0.000073055, -570.546692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000073055,  0.000116838
2017-03-24 21:48:27.062236, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000030453,  0.000101717,  0.000073055, -600.999692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000073055,  0.000101717
2017-03-24 21:48:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000007079,  0.000101717,  0.000137057, -600.999692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000137057,  0.000101717
2017-03-24 21:48:28.279081, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000007079,  0.000102529,  0.000137057, -608.078692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000137057,  0.000102529
2017-03-24 21:48:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000001305,  0.000102529,  0.000089665, -608.078692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000089665,  0.000102529
2017-03-24 21:48:29.542913, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000001305,  0.000100933,  0.000089665, -606.773692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000089665,  0.000100933
2017-03-24 21:48:29.854971, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000001305,  0.000100098,  0.000089665, -606.773692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000089665,  0.000100098
2017-03-24 21:48:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000009015,  0.000100098,  0.000115952, -606.773692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000115952,  0.000100098
2017-03-24 21:48:30.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000015844,  0.000100098,  0.000075675, -615.788692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000075675,  0.000100098
2017-03-24 21:48:31.362646, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000015844,  0.000160348,  0.000075675, -631.632692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000075675,  0.000160348
2017-03-24 21:48:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000023762,  0.000160348,  0.000100034, -631.632692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000100034,  0.000160348
2017-03-24 21:48:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000030177,  0.000160348,  0.000062764, -655.394692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000062764,  0.000160348
2017-03-24 21:48:32.922184, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000030177,  0.000091414,  0.000062764, -685.571692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000062764,  0.000091414
2017-03-24 21:48:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000014246,  0.000091414,  0.000131679, -685.571692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000131679,  0.000091414
2017-03-24 21:48:34.038512, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000014246,  0.000080354,  0.000131679, -699.817692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000131679,  0.000080354
2017-03-24 21:48:34.189690, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000014246,  0.000087799,  0.000131679, -699.817692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000131679,  0.000087799
2017-03-24 21:48:34.573412, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000014246,  0.000139964,  0.000131679, -699.817692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000131679,  0.000139964
2017-03-24 21:48:34.747750, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000014246,  0.000077867,  0.000131679, -699.817692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000131679,  0.000077867
2017-03-24 21:48:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000002714,  0.000077867,  0.000096433, -699.817692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000096433,  0.000077867
2017-03-24 21:48:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000016569,  0.000077867,  0.000159356, -697.103692383, S, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000159356,  0.000077867
2017-03-24 21:48:36.426559, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000016569,  0.000101136,  0.000159356, -680.534692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000159356,  0.000101136
2017-03-24 21:48:36.504167, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000016569,  0.000084934,  0.000159356, -680.534692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000159356,  0.000084934
2017-03-24 21:48:36.583231, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000016569,  0.000082919,  0.000159356, -680.534692383, D, 0.000110264, 695, 0.000010778, 23092, -750, 82,  0.000159356,  0.000082919
2017-03-24 21:48:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000017584,  0.000082919,  0.000098946, -680.534692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000098946,  0.000082919
2017-03-24 21:48:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000004549,  0.000082919,  0.000115574, -662.950692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000115574,  0.000082919
2017-03-24 21:48:38.553972, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000004549,  0.000085304,  0.000115574, -667.499692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000115574,  0.000085304
2017-03-24 21:48:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000005127,  0.000085304,  0.000097774, -667.499692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000097774,  0.000085304
2017-03-24 21:48:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000014342,  0.000085304,  0.000154496, -672.626692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000154496,  0.000085304
2017-03-24 21:48:40.492212, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000014342,  0.000111244,  0.000154496, -658.284692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000154496,  0.000111244
2017-03-24 21:48:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000013121,  0.000111244,  0.000095408, -658.284692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000095408,  0.000111244
2017-03-24 21:48:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000002577,  0.000111244,  0.000133483, -645.163692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000133483,  0.000111244
2017-03-24 21:48:42.044676, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000002577,  0.000094485,  0.000133483, -642.586692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000133483,  0.000094485
2017-03-24 21:48:42.885279, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000002577,  0.000087299,  0.000133483, -642.586692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000133483,  0.000087299
2017-03-24 21:48:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000003324,  0.000087299,  0.000083789, -642.586692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000083789,  0.000087299
2017-03-24 21:48:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000013409,  0.000087299,  0.000113497, -645.910692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000113497,  0.000087299
2017-03-24 21:48:44.084819, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000013409,  0.000079427,  0.000113497, -659.319692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000113497,  0.000079427
2017-03-24 21:48:44.591697, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000013409,  0.000107636,  0.000113497, -659.319692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000113497,  0.000107636
2017-03-24 21:48:44.843402, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000013409,  0.000089289,  0.000113497, -659.319692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000113497,  0.000089289
2017-03-24 21:48:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000000060,  0.000089289,  0.000110371, -659.319692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000110371,  0.000089289
2017-03-24 21:48:45.243048, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000000060,  0.000079724,  0.000110371, -659.259692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000110371,  0.000079724
2017-03-24 21:48:45.736840, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000000060,  0.000086379,  0.000110371, -659.259692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000110371,  0.000086379
2017-03-24 21:48:45.809275, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000000060,  0.000082483,  0.000110371, -659.259692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000110371,  0.000082483
2017-03-24 21:48:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000007192,  0.000082483,  0.000126746, -659.259692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000126746,  0.000082483
2017-03-24 21:48:46.226813, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000007192,  0.000098356,  0.000126746, -652.067692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000126746,  0.000098356
2017-03-24 21:48:46.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000044767,  0.000098356,  0.000184762, -652.067692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000184762,  0.000098356
2017-03-24 21:48:47.659145, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000044767,  0.000110852,  0.000184762, -607.300692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000184762,  0.000110852
2017-03-24 21:48:47.772215, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000044767,  0.000083537,  0.000184762, -607.300692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000184762,  0.000083537
2017-03-24 21:48:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000047198,  0.000083537,  0.000132271, -607.300692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000132271,  0.000083537
2017-03-24 21:48:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000029152,  0.000083537,  0.000149435, -560.102692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000149435,  0.000083537
2017-03-24 21:48:49.391293, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000029152,  0.000102643,  0.000149435, -530.950692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000149435,  0.000102643
2017-03-24 21:48:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000029867,  0.000102643,  0.000133989, -530.950692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000133989,  0.000102643
2017-03-24 21:48:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000006639,  0.000102643,  0.000076710, -501.083692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000076710,  0.000102643
2017-03-24 21:48:51.343212, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000006639,  0.000105972,  0.000076710, -507.722692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000076710,  0.000105972
2017-03-24 21:48:51.626402, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000006639,  0.000104404,  0.000076710, -507.722692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000076710,  0.000104404
2017-03-24 21:48:51.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000010113,  0.000104404,  0.000126661, -507.722692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000126661,  0.000104404
2017-03-24 21:48:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000000558,  0.000104404,  0.000097672, -517.835692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000097672,  0.000104404
2017-03-24 21:48:53.579617, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000000558,  0.000106209,  0.000097672, -517.277692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000097672,  0.000106209
2017-03-24 21:48:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000001821,  0.000106209,  0.000121663, -517.277692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000121663,  0.000106209
2017-03-24 21:48:54.258065, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000001821,  0.000078681,  0.000121663, -519.098692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000121663,  0.000078681
2017-03-24 21:48:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000003562,  0.000078681,  0.000093788, -519.098692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000093788,  0.000078681
2017-03-24 21:48:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000001987,  0.000078681,  0.000132599, -522.660692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000132599,  0.000078681
2017-03-24 21:48:56.151588, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000001987,  0.000097759,  0.000132599, -520.673692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000132599,  0.000097759
2017-03-24 21:48:56.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000004111,  0.000097759,  0.000081537, -520.673692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000081537,  0.000097759
2017-03-24 21:48:57.321576, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000004111,  0.000109319,  0.000081537, -524.784692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000081537,  0.000109319
2017-03-24 21:48:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000003603,  0.000109319,  0.000133469, -524.784692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000133469,  0.000109319
2017-03-24 21:48:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000001451,  0.000109319,  0.000091554, -528.387692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000091554,  0.000109319
2017-03-24 21:48:59.263790, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000001451,  0.000096775,  0.000091554, -526.936692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000091554,  0.000096775
2017-03-24 21:48:59.469201, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000001451,  0.000093763,  0.000091554, -526.936692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000091554,  0.000093763
2017-03-24 21:48:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000016207,  0.000093763,  0.000097627, -526.936692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000097627,  0.000093763
2017-03-24 21:49:00.146660, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000016207,  0.000099542,  0.000097627, -543.143692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000097627,  0.000099542
2017-03-24 21:49:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000019511,  0.000099542,  0.000084187, -543.143692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000084187,  0.000099542
2017-03-24 21:49:01.648316, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000019511,  0.000084779,  0.000084187, -562.654692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000084187,  0.000084779
2017-03-24 21:49:01.908658, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000003266,  0.000084779,  0.000129592, -562.654692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000129592,  0.000084779
2017-03-24 21:49:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000000703,  0.000084779,  0.000091832, -565.920692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000091832,  0.000084779
2017-03-24 21:49:02.970072, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000000703,  0.000074586,  0.000091832, -565.217692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000091832,  0.000074586
2017-03-24 21:49:03.798591, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000000703,  0.000096425,  0.000091832, -565.217692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000091832,  0.000096425
2017-03-24 21:49:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000000211,  0.000096425,  0.000127028, -565.217692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000127028,  0.000096425
2017-03-24 21:49:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000015140,  0.000096425,  0.000121800, -565.428692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000121800,  0.000096425
2017-03-24 21:49:05.683876, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000015140,  0.000079932,  0.000121800, -550.288692383, D, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000121800,  0.000079932
2017-03-24 21:49:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000017686,  0.000079932,  0.000131935, -550.288692383, S, 0.000111341, 466, -0.000003782, 18600, -634, 43,  0.000131935,  0.000079932
2017-03-24 21:49:06.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000024675,  0.000079932,  0.000135593, -532.602692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000135593,  0.000079932
2017-03-24 21:49:07.179881, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000024675,  0.000092013,  0.000135593, -507.927692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000135593,  0.000092013
2017-03-24 21:49:07.687041, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000024675,  0.000149863,  0.000135593, -507.927692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000135593,  0.000149863
2017-03-24 21:49:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000010005,  0.000149863,  0.000102867, -507.927692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000102867,  0.000149863
2017-03-24 21:49:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000000288,  0.000149863,  0.000115280, -497.922692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000115280,  0.000149863
2017-03-24 21:49:09.649665, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000000288,  0.000092418,  0.000115280, -498.210692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000115280,  0.000092418
2017-03-24 21:49:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000009326,  0.000092418,  0.000122315, -498.210692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000122315,  0.000092418
2017-03-24 21:49:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000000036,  0.000092418,  0.000096774, -488.884692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000096774,  0.000092418
2017-03-24 21:49:11.224778, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000000036,  0.000094986,  0.000096774, -488.920692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000096774,  0.000094986
2017-03-24 21:49:11.702493, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000000036,  0.000096132,  0.000096774, -488.920692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000096774,  0.000096132
2017-03-24 21:49:11.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000002979,  0.000096132,  0.000116069, -488.920692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000116069,  0.000096132
2017-03-24 21:49:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000000566,  0.000096132,  0.000103505, -491.899692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000103505,  0.000096132
2017-03-24 21:49:13.603253, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000000566,  0.000105266,  0.000103505, -491.333692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000103505,  0.000105266
2017-03-24 21:49:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000003632,  0.000105266,  0.000122063, -491.333692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000122063,  0.000105266
2017-03-24 21:49:14.730753, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000003632,  0.000108402,  0.000122063, -487.701692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000122063,  0.000108402
2017-03-24 21:49:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000011160,  0.000108402,  0.000073794, -487.701692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000073794,  0.000108402
2017-03-24 21:49:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000002467,  0.000108402,  0.000139461, -498.861692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000139461,  0.000108402
2017-03-24 21:49:16.048968, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000002467,  0.000138219,  0.000139461, -501.328692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000139461,  0.000138219
2017-03-24 21:49:16.908682, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000001549,  0.000138219,  0.000082105, -501.328692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000082105,  0.000138219
2017-03-24 21:49:17.149265, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000001549,  0.000117176,  0.000082105, -499.779692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000082105,  0.000117176
2017-03-24 21:49:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000004223,  0.000117176,  0.000145243, -499.779692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000145243,  0.000117176
2017-03-24 21:49:18.783456, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000004223,  0.000115583,  0.000145243, -495.556692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000145243,  0.000115583
2017-03-24 21:49:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000024015,  0.000115583,  0.000121930, -495.556692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000121930,  0.000115583
2017-03-24 21:49:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000008711,  0.000115583,  0.000114721, -471.541692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000114721,  0.000115583
2017-03-24 21:49:20.353159, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000008711,  0.000077326,  0.000114721, -462.830692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000114721,  0.000077326
2017-03-24 21:49:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000012555,  0.000077326,  0.000079454, -462.830692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000079454,  0.000077326
2017-03-24 21:49:21.853005, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000012555,  0.000087162,  0.000079454, -475.385692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000079454,  0.000087162
2017-03-24 21:49:21.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000015807,  0.000087162,  0.000107959, -475.385692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000107959,  0.000087162
2017-03-24 21:49:21.980953, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000015807,  0.000123009,  0.000107959, -491.192692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000107959,  0.000123009
2017-03-24 21:49:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000006139,  0.000123009,  0.000098321, -491.192692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000098321,  0.000123009
2017-03-24 21:49:23.622976, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000006139,  0.000090587,  0.000098321, -497.331692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000098321,  0.000090587
2017-03-24 21:49:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000005160,  0.000090587,  0.000109696, -497.331692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000109696,  0.000090587
2017-03-24 21:49:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000005607,  0.000090587,  0.000097360, -502.491692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000097360,  0.000090587
2017-03-24 21:49:25.540174, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000005607,  0.000093907,  0.000097360, -508.098692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000097360,  0.000093907
2017-03-24 21:49:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000003430,  0.000093907,  0.000127550, -508.098692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000127550,  0.000093907
2017-03-24 21:49:26.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000024887,  0.000093907,  0.000140056, -504.668692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000140056,  0.000093907
2017-03-24 21:49:27.100236, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000024887,  0.000088620,  0.000140056, -479.781692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000140056,  0.000088620
2017-03-24 21:49:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000016827,  0.000088620,  0.000111369, -479.781692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000111369,  0.000088620
2017-03-24 21:49:28.855336, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000016827,  0.000087940,  0.000111369, -462.954692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000111369,  0.000087940
2017-03-24 21:49:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000011338,  0.000087940,  0.000083635, -462.954692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000083635,  0.000087940
2017-03-24 21:49:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000003224,  0.000087940,  0.000127568, -474.292692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000127568,  0.000087940
2017-03-24 21:49:30.391489, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000003224,  0.000152147,  0.000127568, -477.516692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000127568,  0.000152147
2017-03-24 21:49:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000011085,  0.000152147,  0.000068084, -477.516692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000068084,  0.000152147
2017-03-24 21:49:31.903333, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000011085,  0.000088670,  0.000068084, -488.601692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000068084,  0.000088670
2017-03-24 21:49:31.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000034028,  0.000088670,  0.000081853, -488.601692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000081853,  0.000088670
2017-03-24 21:49:31.941476, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000034028,  0.000080025,  0.000081853, -522.629692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000081853,  0.000080025
2017-03-24 21:49:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000029482,  0.000080025,  0.000076719, -522.629692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000076719,  0.000080025
2017-03-24 21:49:33.430709, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000029482,  0.000084033,  0.000076719, -552.111692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000076719,  0.000084033
2017-03-24 21:49:33.620971, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000029482,  0.000108699,  0.000076719, -552.111692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000076719,  0.000108699
2017-03-24 21:49:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000001668,  0.000108699,  0.000136251, -552.111692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000136251,  0.000108699
2017-03-24 21:49:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000018148,  0.000108699,  0.000115579, -553.779692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000115579,  0.000108699
2017-03-24 21:49:35.552455, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000018148,  0.000080837,  0.000115579, -535.631692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000115579,  0.000080837
2017-03-24 21:49:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000005037,  0.000080837,  0.000109837, -535.631692383, S, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000109837,  0.000080837
2017-03-24 21:49:36.211430, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000005037,  0.000077485,  0.000109837, -530.594692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000109837,  0.000077485
2017-03-24 21:49:36.343803, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000005037,  0.000076803,  0.000109837, -530.594692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000109837,  0.000076803
2017-03-24 21:49:36.480649, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000005037,  0.000087108,  0.000109837, -530.594692383, D, 0.000111139, 846, 0.000004931, 16213, -578, 61,  0.000109837,  0.000087108
2017-03-24 21:49:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000006737,  0.000087108,  0.000118213, -530.594692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000118213,  0.000087108
2017-03-24 21:49:37.816996, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000006737,  0.000085223,  0.000118213, -523.857692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000118213,  0.000085223
2017-03-24 21:49:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000007644,  0.000085223,  0.000110969, -523.857692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000110969,  0.000085223
2017-03-24 21:49:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000006616,  0.000085223,  0.000089584, -516.213692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000089584,  0.000085223
2017-03-24 21:49:39.450915, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000006616,  0.000093255,  0.000089584, -522.829692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000089584,  0.000093255
2017-03-24 21:49:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000005017,  0.000093255,  0.000134073, -522.829692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000134073,  0.000093255
2017-03-24 21:49:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000009251,  0.000093255,  0.000097890, -517.812692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000097890,  0.000093255
2017-03-24 21:49:40.909175, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000009251,  0.000044109,  0.000097890, -508.561692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000097890,  0.000044109
2017-03-24 21:49:41.074089, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000009251,  0.000157852,  0.000097890, -508.561692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000097890,  0.000157852
2017-03-24 21:49:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000011207,  0.000157852,  0.000137478, -508.561692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000137478,  0.000157852
2017-03-24 21:49:42.593095, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000011207,  0.000086060,  0.000137478, -497.354692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000137478,  0.000086060
2017-03-24 21:49:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000008083,  0.000086060,  0.000091347, -497.354692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000091347,  0.000086060
2017-03-24 21:49:43.547468, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000008083,  0.000107459,  0.000091347, -489.271692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000091347,  0.000107459
2017-03-24 21:49:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000015758,  0.000107459,  0.000153028, -489.271692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000153028,  0.000107459
2017-03-24 21:49:44.219174, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000015758,  0.000080327,  0.000153028, -473.513692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000153028,  0.000080327
2017-03-24 21:49:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000036798,  0.000080327,  0.000133440, -473.513692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000133440,  0.000080327
2017-03-24 21:49:45.700858, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000036798,  0.000088496,  0.000133440, -436.715692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000133440,  0.000088496
2017-03-24 21:49:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000034334,  0.000088496,  0.000148239, -436.715692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000148239,  0.000088496
2017-03-24 21:49:46.230187, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000034334,  0.000118769,  0.000148239, -402.381692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000148239,  0.000118769
2017-03-24 21:49:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000011513,  0.000118769,  0.000088158, -402.381692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000088158,  0.000118769
2017-03-24 21:49:47.379617, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000011513,  0.000114606,  0.000088158, -390.868692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000088158,  0.000114606
2017-03-24 21:49:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000005786,  0.000114606,  0.000137197, -390.868692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000137197,  0.000114606
2017-03-24 21:49:48.761938, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000005786,  0.000104832,  0.000137197, -385.082692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000137197,  0.000104832
2017-03-24 21:49:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000013158,  0.000104832,  0.000103134, -385.082692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000103134,  0.000104832
2017-03-24 21:49:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000001593,  0.000104832,  0.000107760, -371.924692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000107760,  0.000104832
2017-03-24 21:49:50.418632, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000001593,  0.000102939,  0.000107760, -373.517692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000107760,  0.000102939
2017-03-24 21:49:50.886092, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000001593,  0.000089015,  0.000107760, -373.517692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000107760,  0.000089015
2017-03-24 21:49:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000006176,  0.000089015,  0.000093982, -373.517692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000093982,  0.000089015
2017-03-24 21:49:51.368617, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000006176,  0.000091823,  0.000093982, -379.693692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000093982,  0.000091823
2017-03-24 21:49:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000013072,  0.000091823,  0.000093804, -379.693692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000093804,  0.000091823
2017-03-24 21:49:52.659469, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000013072,  0.000168029,  0.000093804, -392.765692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000093804,  0.000168029
2017-03-24 21:49:52.696473, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000013072,  0.000095989,  0.000093804, -392.765692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000093804,  0.000095989
2017-03-24 21:49:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000003996,  0.000095989,  0.000112128, -392.765692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000112128,  0.000095989
2017-03-24 21:49:53.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000007647,  0.000095989,  0.000117262, -396.761692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000117262,  0.000095989
2017-03-24 21:49:54.678699, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000007647,  0.000088567,  0.000117262, -389.114692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000117262,  0.000088567
2017-03-24 21:49:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000000103,  0.000088567,  0.000096912, -389.114692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000096912,  0.000088567
2017-03-24 21:49:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000024690,  0.000088567,  0.000166310, -389.011692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000166310,  0.000088567
2017-03-24 21:49:56.097275, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000024690,  0.000136263,  0.000166310, -364.321692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000166310,  0.000136263
2017-03-24 21:49:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000033820,  0.000136263,  0.000115489, -364.321692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000115489,  0.000136263
2017-03-24 21:49:57.776219, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000033820,  0.000106332,  0.000115489, -330.501692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000115489,  0.000106332
2017-03-24 21:49:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000007687,  0.000106332,  0.000114731, -330.501692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000114731,  0.000106332
2017-03-24 21:49:58.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000004677,  0.000106332,  0.000091133, -322.814692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000091133,  0.000106332
2017-03-24 21:49:59.675414, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000004677,  0.000065423,  0.000091133, -327.491692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000091133,  0.000065423
2017-03-24 21:49:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000001208,  0.000065423,  0.000121467, -327.491692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000121467,  0.000065423
2017-03-24 21:50:00.653955, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000001208,  0.000130275,  0.000121467, -328.699692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000121467,  0.000130275
2017-03-24 21:50:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000004244,  0.000130275,  0.000101750, -328.699692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000101750,  0.000130275
2017-03-24 21:50:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000015124,  0.000130275,  0.000143144, -324.455692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000143144,  0.000130275
2017-03-24 21:50:02.087947, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000015124,  0.000090808,  0.000143144, -309.331692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000143144,  0.000090808
2017-03-24 21:50:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000005884,  0.000090808,  0.000059955, -309.331692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000059955,  0.000090808
2017-03-24 21:50:03.523148, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000005884,  0.000089555,  0.000059955, -315.215692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000059955,  0.000089555
2017-03-24 21:50:03.908669, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000002543,  0.000089555,  0.000149864, -315.215692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000149864,  0.000089555
2017-03-24 21:50:04.013351, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000002543,  0.000112399,  0.000149864, -317.758692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000149864,  0.000112399
2017-03-24 21:50:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000015478,  0.000112399,  0.000095745, -317.758692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000095745,  0.000112399
2017-03-24 21:50:05.485456, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000015478,  0.000115010,  0.000095745, -302.280692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000095745,  0.000115010
2017-03-24 21:50:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000007906,  0.000115010,  0.000134822, -302.280692383, S, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000134822,  0.000115010
2017-03-24 21:50:06.409714, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000007906,  0.000097293,  0.000134822, -294.374692383, D, 0.000108802, 792, 0.000000067, 14002, -498, 23,  0.000134822,  0.000097293
2017-03-24 21:50:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000011574,  0.000097293,  0.000103303, -294.374692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000103303,  0.000097293
2017-03-24 21:50:07.090045, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000011574,  0.000092713,  0.000103303, -282.800692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000103303,  0.000092713
2017-03-24 21:50:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000018916,  0.000092713,  0.000149549, -282.800692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000149549,  0.000092713
2017-03-24 21:50:08.493507, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000018916,  0.000109932,  0.000149549, -263.884692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000149549,  0.000109932
2017-03-24 21:50:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000010276,  0.000109932,  0.000086115, -263.884692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000086115,  0.000109932
2017-03-24 21:50:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000001131,  0.000109932,  0.000131359, -253.608692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000131359,  0.000109932
2017-03-24 21:50:10.076606, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000001131,  0.000074617,  0.000131359, -252.477692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000131359,  0.000074617
2017-03-24 21:50:10.889270, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000001131,  0.000095874,  0.000131359, -252.477692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000131359,  0.000095874
2017-03-24 21:50:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000011919,  0.000095874,  0.000107839, -252.477692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000107839,  0.000095874
2017-03-24 21:50:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000003205,  0.000095874,  0.000114077, -240.558692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000114077,  0.000095874
2017-03-24 21:50:12.429375, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000003205,  0.000097648,  0.000114077, -237.353692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000114077,  0.000097648
2017-03-24 21:50:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000016712,  0.000097648,  0.000068034, -237.353692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000068034,  0.000097648
2017-03-24 21:50:13.348853, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000016712,  0.000096780,  0.000068034, -254.065692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000068034,  0.000096780
2017-03-24 21:50:13.795246, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000016712,  0.000126419,  0.000068034, -254.065692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000068034,  0.000126419
2017-03-24 21:50:13.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000017633,  0.000126419,  0.000111775, -254.065692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000111775,  0.000126419
2017-03-24 21:50:14.793682, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000017633,  0.000090788,  0.000111775, -271.698692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000111775,  0.000090788
2017-03-24 21:50:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000003861,  0.000090788,  0.000110408, -271.698692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000110408,  0.000090788
2017-03-24 21:50:15.877787, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000003861,  0.000090660,  0.000110408, -267.837692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000110408,  0.000090660
2017-03-24 21:50:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000015023,  0.000090660,  0.000133875, -267.837692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000133875,  0.000090660
2017-03-24 21:50:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000012751,  0.000090660,  0.000105764, -252.814692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000105764,  0.000090660
2017-03-24 21:50:17.843128, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000012751,  0.000091308,  0.000105764, -240.063692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000105764,  0.000091308
2017-03-24 21:50:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000000462,  0.000091308,  0.000107331, -240.063692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000107331,  0.000091308
2017-03-24 21:50:18.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000002953,  0.000091308,  0.000100665, -240.525692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000100665,  0.000091308
2017-03-24 21:50:19.795833, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000002953,  0.000109118,  0.000100665, -243.478692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000100665,  0.000109118
2017-03-24 21:50:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000005904,  0.000109118,  0.000101346, -243.478692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000101346,  0.000109118
2017-03-24 21:50:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000001905,  0.000109118,  0.000108582, -249.382692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000108582,  0.000109118
2017-03-24 21:50:21.551538, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000001905,  0.000090131,  0.000108582, -251.287692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000108582,  0.000090131
2017-03-24 21:50:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000045151,  0.000090131,  0.000195386, -251.287692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000195386,  0.000090131
2017-03-24 21:50:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000028761,  0.000090131,  0.000075726, -206.136692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000075726,  0.000090131
2017-03-24 21:50:22.998491, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000028761,  0.000172429,  0.000075726, -177.375692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000075726,  0.000172429
2017-03-24 21:50:23.480272, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000028761,  0.000094809,  0.000075726, -177.375692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000075726,  0.000094809
2017-03-24 21:50:23.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000021872,  0.000094809,  0.000094162, -177.375692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000094162,  0.000094809
2017-03-24 21:50:24.385313, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000021872,  0.000123226,  0.000094162, -199.247692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000094162,  0.000123226
2017-03-24 21:50:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000015564,  0.000123226,  0.000088231, -199.247692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000088231,  0.000123226
2017-03-24 21:50:25.214412, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000015564,  0.000110530,  0.000088231, -214.811692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000088231,  0.000110530
2017-03-24 21:50:25.352822, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000015564,  0.000102608,  0.000088231, -214.811692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000088231,  0.000102608
2017-03-24 21:50:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000006034,  0.000102608,  0.000112884, -214.811692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000112884,  0.000102608
2017-03-24 21:50:26.725182, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000006034,  0.000112274,  0.000112884, -220.845692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000112884,  0.000112274
2017-03-24 21:50:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000005049,  0.000112274,  0.000089978, -220.845692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000089978,  0.000112274
2017-03-24 21:50:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000001813,  0.000112274,  0.000119317, -225.894692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000119317,  0.000112274
2017-03-24 21:50:28.036679, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000001813,  0.000090504,  0.000119317, -227.707692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000119317,  0.000090504
2017-03-24 21:50:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000013039,  0.000090504,  0.000067562, -227.707692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000067562,  0.000090504
2017-03-24 21:50:29.465751, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000013039,  0.000107311,  0.000067562, -240.746692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000067562,  0.000107311
2017-03-24 21:50:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000008500,  0.000107311,  0.000162269, -240.746692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000162269,  0.000107311
2017-03-24 21:50:30.875082, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000008500,  0.000106863,  0.000162269, -232.246692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000162269,  0.000106863
2017-03-24 21:50:30.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000004035,  0.000106863,  0.000058543, -232.246692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000058543,  0.000106863
2017-03-24 21:50:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000027965,  0.000106863,  0.000098341, -228.211692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000098341,  0.000106863
2017-03-24 21:50:32.168579, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000027965,  0.000091253,  0.000098341, -256.176692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000098341,  0.000091253
2017-03-24 21:50:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000007450,  0.000091253,  0.000099702, -256.176692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000099702,  0.000091253
2017-03-24 21:50:33.016048, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000007450,  0.000095609,  0.000099702, -263.626692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000099702,  0.000095609
2017-03-24 21:50:33.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000004096,  0.000095609,  0.000121402, -263.626692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000121402,  0.000095609
2017-03-24 21:50:34.104176, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000004096,  0.000078781,  0.000121402, -259.530692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000121402,  0.000078781
2017-03-24 21:50:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000008017,  0.000078781,  0.000075199, -259.530692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000075199,  0.000078781
2017-03-24 21:50:35.296875, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000008017,  0.000086253,  0.000075199, -267.547692383, D, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000075199,  0.000086253
2017-03-24 21:50:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000005714,  0.000086253,  0.000125644, -267.547692383, S, 0.000106985, 402, 0.000007874, 12348, -396, 76,  0.000125644,  0.000086253
2017-03-24 21:50:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000000406,  0.000086253,  0.000087190, -273.261692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000087190,  0.000086253
2017-03-24 21:50:37.122664, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000000406,  0.000100887,  0.000087190, -272.855692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000087190,  0.000100887
2017-03-24 21:50:37.644771, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000000406,  0.000092269,  0.000087190, -272.855692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000087190,  0.000092269
2017-03-24 21:50:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000005609,  0.000092269,  0.000135542, -272.855692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000135542,  0.000092269
2017-03-24 21:50:38.272531, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000005609,  0.000099943,  0.000135542, -267.246692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000135542,  0.000099943
2017-03-24 21:50:38.588309, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000005609,  0.000088018,  0.000135542, -267.246692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000135542,  0.000088018
2017-03-24 21:50:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000030380,  0.000088018,  0.000136344, -267.246692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000136344,  0.000088018
2017-03-24 21:50:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000028221,  0.000088018,  0.000131341, -236.866692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000131341,  0.000088018
2017-03-24 21:50:40.582426, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000028221,  0.000092981,  0.000131341, -208.645692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000131341,  0.000092981
2017-03-24 21:50:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000002720,  0.000092981,  0.000074559, -208.645692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000074559,  0.000092981
2017-03-24 21:50:41.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000039115,  0.000092981,  0.000058650, -211.365692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000058650,  0.000092981
2017-03-24 21:50:42.134422, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000039115,  0.000122401,  0.000058650, -250.480692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000058650,  0.000122401
2017-03-24 21:50:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000029670,  0.000122401,  0.000093382, -250.480692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000093382,  0.000122401
2017-03-24 21:50:43.130428, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000029670,  0.000121561,  0.000093382, -280.150692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000093382,  0.000121561
2017-03-24 21:50:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000004188,  0.000121561,  0.000126194, -280.150692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000126194,  0.000121561
2017-03-24 21:50:44.527837, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000004188,  0.000097341,  0.000126194, -275.962692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000126194,  0.000097341
2017-03-24 21:50:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000005318,  0.000097341,  0.000095602, -275.962692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000095602,  0.000097341
2017-03-24 21:50:45.662832, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000005318,  0.000117278,  0.000095602, -270.644692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000095602,  0.000117278
2017-03-24 21:50:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000011258,  0.000117278,  0.000138194, -270.644692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000138194,  0.000117278
2017-03-24 21:50:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000035861,  0.000117278,  0.000144864, -259.386692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000144864,  0.000117278
2017-03-24 21:50:47.471261, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000035861,  0.000091679,  0.000144864, -223.525692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000144864,  0.000091679
2017-03-24 21:50:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000027046,  0.000091679,  0.000120669, -223.525692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000120669,  0.000091679
2017-03-24 21:50:48.408765, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000027046,  0.000109776,  0.000120669, -196.479692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000120669,  0.000109776
2017-03-24 21:50:48.463062, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000027046,  0.000101675,  0.000120669, -196.479692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000120669,  0.000101675
2017-03-24 21:50:48.717756, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000027046,  0.000095721,  0.000120669, -196.479692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000120669,  0.000095721
2017-03-24 21:50:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000001263,  0.000095721,  0.000093743, -196.479692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000093743,  0.000095721
2017-03-24 21:50:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000031941,  0.000095721,  0.000182366, -195.216692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000182366,  0.000095721
2017-03-24 21:50:50.653701, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000031941,  0.000172827,  0.000182366, -163.275692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000182366,  0.000172827
2017-03-24 21:50:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000030943,  0.000172827,  0.000092321, -163.275692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000092321,  0.000172827
2017-03-24 21:50:51.791885, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000030943,  0.000097223,  0.000092321, -132.332692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000092321,  0.000097223
2017-03-24 21:50:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000010559,  0.000097223,  0.000100396, -132.332692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000100396,  0.000097223
2017-03-24 21:50:52.011812, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000010559,  0.000096758,  0.000100396, -142.891692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000100396,  0.000096758
2017-03-24 21:50:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000018025,  0.000096758,  0.000077686, -142.891692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000077686,  0.000096758
2017-03-24 21:50:53.900227, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000018025,  0.000103275,  0.000077686, -160.916692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000077686,  0.000103275
2017-03-24 21:50:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000014788,  0.000103275,  0.000106512, -160.916692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000106512,  0.000103275
2017-03-24 21:50:54.794091, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000014788,  0.000100271,  0.000106512, -175.704692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000106512,  0.000100271
2017-03-24 21:50:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000004189,  0.000100271,  0.000098536, -175.704692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000098536,  0.000100271
2017-03-24 21:50:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000002802,  0.000100271,  0.000109132, -179.893692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000109132,  0.000100271
2017-03-24 21:50:56.460763, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000002802,  0.000098048,  0.000109132, -182.695692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000109132,  0.000098048
2017-03-24 21:50:56.830913, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000002802,  0.000107752,  0.000109132, -182.695692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000109132,  0.000107752
2017-03-24 21:50:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000010053,  0.000107752,  0.000083975, -182.695692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000083975,  0.000107752
2017-03-24 21:50:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000006975,  0.000107752,  0.000143130, -192.748692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000143130,  0.000107752
2017-03-24 21:50:58.629654, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000006975,  0.000122997,  0.000143130, -185.773692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000143130,  0.000122997
2017-03-24 21:50:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000012919,  0.000122997,  0.000096085, -185.773692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000096085,  0.000122997
2017-03-24 21:50:59.125325, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000012919,  0.000119905,  0.000096085, -172.854692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000096085,  0.000119905
2017-03-24 21:50:59.633739, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000012919,  0.000103499,  0.000096085, -172.854692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000096085,  0.000103499
2017-03-24 21:50:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000001978,  0.000103499,  0.000113723, -172.854692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000113723,  0.000103499
2017-03-24 21:51:00.804713, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000001978,  0.000099629,  0.000113723, -174.832692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000113723,  0.000099629
2017-03-24 21:51:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000004425,  0.000099629,  0.000091299, -174.832692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000091299,  0.000099629
2017-03-24 21:51:01.908779, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000004669,  0.000099629,  0.000131854, -179.257692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000131854,  0.000099629
2017-03-24 21:51:02.611748, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000004669,  0.000090823,  0.000131854, -174.588692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000131854,  0.000090823
2017-03-24 21:51:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000020811,  0.000090823,  0.000123617, -174.588692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000123617,  0.000090823
2017-03-24 21:51:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000020786,  0.000090823,  0.000131836, -153.777692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000131836,  0.000090823
2017-03-24 21:51:04.549158, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000020786,  0.000097229,  0.000131836, -132.991692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000131836,  0.000097229
2017-03-24 21:51:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000022781,  0.000097229,  0.000127700, -132.991692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000127700,  0.000097229
2017-03-24 21:51:05.129319, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000022781,  0.000101402,  0.000127700, -110.210692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000127700,  0.000101402
2017-03-24 21:51:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000003230,  0.000101402,  0.000092945, -110.210692383, S, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000092945,  0.000101402
2017-03-24 21:51:06.229747, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000003230,  0.000096471,  0.000092945, -106.980692383, D, 0.000106901, 525, 0.000000704, 15130, -243, 24,  0.000092945,  0.000096471
2017-03-24 21:51:06.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000027115,  0.000096471,  0.000067088, -106.980692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000067088,  0.000096471
2017-03-24 21:51:07.014557, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000027115,  0.000100293,  0.000067088, -134.095692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000067088,  0.000100293
2017-03-24 21:51:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000019034,  0.000100293,  0.000108788, -134.095692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000108788,  0.000100293
2017-03-24 21:51:08.682790, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000019034,  0.000105280,  0.000108788, -153.129692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000108788,  0.000105280
2017-03-24 21:51:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000003153,  0.000105280,  0.000098390, -153.129692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000098390,  0.000105280
2017-03-24 21:51:08.975745, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000003153,  0.000105539,  0.000098390, -156.282692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000098390,  0.000105539
2017-03-24 21:51:09.586158, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000003153,  0.000113434,  0.000098390, -156.282692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000098390,  0.000113434
2017-03-24 21:51:09.776467, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000003153,  0.000118004,  0.000098390, -156.282692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000098390,  0.000118004
2017-03-24 21:51:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000002053,  0.000118004,  0.000118953, -156.282692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000118953,  0.000118004
2017-03-24 21:51:10.697077, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000002053,  0.000105130,  0.000118953, -154.229692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000118953,  0.000105130
2017-03-24 21:51:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000009014,  0.000105130,  0.000112299, -154.229692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000112299,  0.000105130
2017-03-24 21:51:11.623151, slv, 42010afffe8a0002(unknown)/1,  0.000106738,  0.000009014,  0.000115567,  0.000112299, -145.215692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000112299,  0.000115567
2017-03-24 21:51:11.807515, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000009014,  0.000127636,  0.000112299, -145.215692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000112299,  0.000127636
2017-03-24 21:51:11.908530, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000014547,  0.000127636,  0.000130332, -145.215692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000130332,  0.000127636
2017-03-24 21:51:12.279901, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000014547,  0.000093247,  0.000130332, -130.668692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000130332,  0.000093247
2017-03-24 21:51:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000005325,  0.000093247,  0.000094253, -130.668692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000094253,  0.000093247
2017-03-24 21:51:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000010354,  0.000093247,  0.000140531, -125.343692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000140531,  0.000093247
2017-03-24 21:51:14.201920, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000010354,  0.000088240,  0.000140531, -114.989692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000140531,  0.000088240
2017-03-24 21:51:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000023592,  0.000088240,  0.000120826, -114.989692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000120826,  0.000088240
2017-03-24 21:51:15.783626, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000023592,  0.000114694,  0.000120826, -91.397692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000120826,  0.000114694
2017-03-24 21:51:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000014262,  0.000114694,  0.000122106, -91.397692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000122106,  0.000114694
2017-03-24 21:51:16.908783, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000007741,  0.000114694,  0.000076959, -77.135692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000076959,  0.000114694
2017-03-24 21:51:17.390931, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000007741,  0.000124616,  0.000076959, -84.876692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000076959,  0.000124616
2017-03-24 21:51:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000014003,  0.000124616,  0.000109612, -84.876692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000109612,  0.000124616
2017-03-24 21:51:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000005724,  0.000124616,  0.000093548, -98.879692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000093548,  0.000124616
2017-03-24 21:51:19.121285, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000005724,  0.000113836,  0.000093548, -104.603692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000093548,  0.000113836
2017-03-24 21:51:19.640316, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000005724,  0.000094055,  0.000093548, -104.603692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000093548,  0.000094055
2017-03-24 21:51:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000005379,  0.000094055,  0.000110091, -104.603692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000110091,  0.000094055
2017-03-24 21:51:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000002029,  0.000094055,  0.000108154, -109.982692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000108154,  0.000094055
2017-03-24 21:51:21.301760, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000002029,  0.000092874,  0.000108154, -107.953692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000108154,  0.000092874
2017-03-24 21:51:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000015800,  0.000092874,  0.000137479, -107.953692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000137479,  0.000092874
2017-03-24 21:51:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000012341,  0.000092874,  0.000101080, -92.153692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000101080,  0.000092874
2017-03-24 21:51:23.286759, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000012341,  0.000112301,  0.000101080, -79.812692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000101080,  0.000112301
2017-03-24 21:51:23.741469, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000012341,  0.000106270,  0.000101080, -79.812692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000101080,  0.000106270
2017-03-24 21:51:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000011311,  0.000106270,  0.000135339, -79.812692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000135339,  0.000106270
2017-03-24 21:51:24.541070, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000011311,  0.000114590,  0.000135339, -68.501692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000135339,  0.000114590
2017-03-24 21:51:24.745859, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000011311,  0.000097376,  0.000135339, -68.501692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000135339,  0.000097376
2017-03-24 21:51:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000003561,  0.000097376,  0.000085832, -68.501692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000085832,  0.000097376
2017-03-24 21:51:25.088796, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000003561,  0.000107136,  0.000085832, -64.940692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000085832,  0.000107136
2017-03-24 21:51:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000002218,  0.000107136,  0.000124100, -64.940692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000124100,  0.000107136
2017-03-24 21:51:26.782346, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000002218,  0.000251753,  0.000124100, -67.158692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000124100,  0.000251753
2017-03-24 21:51:26.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000014528,  0.000251753,  0.000061747, -67.158692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000061747,  0.000251753
2017-03-24 21:51:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000030745,  0.000251753,  0.000092212, -81.686692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000092212,  0.000251753
2017-03-24 21:51:28.653567, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000030745,  0.000089952,  0.000092212, -112.431692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000092212,  0.000089952
2017-03-24 21:51:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000029833,  0.000089952,  0.000064067, -112.431692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000064067,  0.000089952
2017-03-24 21:51:29.366552, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000029833,  0.000089572,  0.000064067, -142.264692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000064067,  0.000089572
2017-03-24 21:51:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000017129,  0.000089572,  0.000117739, -142.264692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000117739,  0.000089572
2017-03-24 21:51:30.858612, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000017129,  0.000087733,  0.000117739, -159.393692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000117739,  0.000087733
2017-03-24 21:51:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000006955,  0.000087733,  0.000083754, -159.393692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000083754,  0.000087733
2017-03-24 21:51:31.225464, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000006955,  0.000085599,  0.000083754, -166.348692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000083754,  0.000085599
2017-03-24 21:51:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000005733,  0.000085599,  0.000142618, -166.348692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000142618,  0.000085599
2017-03-24 21:51:32.446855, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000005733,  0.000135290,  0.000142618, -160.615692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000142618,  0.000135290
2017-03-24 21:51:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000010978,  0.000135290,  0.000094099, -160.615692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000094099,  0.000135290
2017-03-24 21:51:33.109677, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000010978,  0.000100962,  0.000094099, -149.637692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000094099,  0.000100962
2017-03-24 21:51:33.283526, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000010978,  0.000137110,  0.000094099, -149.637692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000094099,  0.000137110
2017-03-24 21:51:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000001260,  0.000137110,  0.000118365, -149.637692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000118365,  0.000137110
2017-03-24 21:51:34.442236, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000001260,  0.000281664,  0.000118365, -150.897692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000118365,  0.000281664
2017-03-24 21:51:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000007019,  0.000281664,  0.000111595, -150.897692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000111595,  0.000281664
2017-03-24 21:51:35.684963, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000007019,  0.000085209,  0.000111595, -143.878692383, D, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000111595,  0.000085209
2017-03-24 21:51:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000004671,  0.000085209,  0.000096407, -143.878692383, S, 0.000106348, 624, 0.000005543, 18433, -196, 50,  0.000096407,  0.000085209
2017-03-24 21:51:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000013851,  0.000085209,  0.000093872, -148.549692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000093872,  0.000085209
2017-03-24 21:51:36.959050, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000013851,  0.000085493,  0.000093872, -162.400692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000093872,  0.000085493
2017-03-24 21:51:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000008494,  0.000085493,  0.000106887, -162.400692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000106887,  0.000085493
2017-03-24 21:51:38.902258, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000008494,  0.000090134,  0.000106887, -170.894692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000106887,  0.000090134
2017-03-24 21:51:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000022849,  0.000090134,  0.000064700, -170.894692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000064700,  0.000090134
2017-03-24 21:51:39.813420, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000022849,  0.000149426,  0.000064700, -193.743692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000064700,  0.000149426
2017-03-24 21:51:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000019802,  0.000149426,  0.000112663, -193.743692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000112663,  0.000149426
2017-03-24 21:51:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000012140,  0.000149426,  0.000128494, -213.545692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000128494,  0.000149426
2017-03-24 21:51:41.380315, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000012140,  0.000084388,  0.000128494, -201.405692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000128494,  0.000084388
2017-03-24 21:51:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000014136,  0.000084388,  0.000116629, -201.405692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000116629,  0.000084388
2017-03-24 21:51:41.933812, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000014136,  0.000082295,  0.000116629, -187.269692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000116629,  0.000082295
2017-03-24 21:51:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000035744,  0.000082295,  0.000171600, -187.269692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000171600,  0.000082295
2017-03-24 21:51:43.035025, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000035744,  0.000085443,  0.000171600, -151.525692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000171600,  0.000085443
2017-03-24 21:51:43.522486, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000035744,  0.000103775,  0.000171600, -151.525692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000171600,  0.000103775
2017-03-24 21:51:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000041074,  0.000103775,  0.000127678, -151.525692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000127678,  0.000103775
2017-03-24 21:51:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000002350,  0.000103775,  0.000094626, -110.451692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000094626,  0.000103775
2017-03-24 21:51:45.001927, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000002350,  0.000098793,  0.000094626, -108.101692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000094626,  0.000098793
2017-03-24 21:51:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000036493,  0.000098793,  0.000196096, -108.101692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000196096,  0.000098793
2017-03-24 21:51:46.287402, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000036493,  0.000089923,  0.000196096, -71.608692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000196096,  0.000089923
2017-03-24 21:51:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000036474,  0.000089923,  0.000094889, -71.608692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000094889,  0.000089923
2017-03-24 21:51:47.247148, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000036474,  0.000086581,  0.000094889, -35.134692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000094889,  0.000086581
2017-03-24 21:51:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000010729,  0.000086581,  0.000101980, -35.134692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000101980,  0.000086581
2017-03-24 21:51:48.648490, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000010729,  0.000110352,  0.000101980, -45.863692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000101980,  0.000110352
2017-03-24 21:51:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000007739,  0.000110352,  0.000100822, -45.863692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000100822,  0.000110352
2017-03-24 21:51:49.515486, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000007739,  0.000099803,  0.000100822, -53.602692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000100822,  0.000099803
2017-03-24 21:51:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000002095,  0.000099803,  0.000113010, -53.602692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000113010,  0.000099803
2017-03-24 21:51:50.082351, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000002095,  0.000100092,  0.000113010, -55.697692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000113010,  0.000100092
2017-03-24 21:51:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000002211,  0.000100092,  0.000100413, -55.697692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000100413,  0.000100092
2017-03-24 21:51:51.213960, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000002211,  0.000096812,  0.000100413, -57.908692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000100413,  0.000096812
2017-03-24 21:51:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000004683,  0.000096812,  0.000126614, -57.908692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000126614,  0.000096812
2017-03-24 21:51:52.599805, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000004683,  0.000091734,  0.000126614, -53.225692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000126614,  0.000091734
2017-03-24 21:51:52.828042, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000004683,  0.000091619,  0.000126614, -53.225692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000126614,  0.000091619
2017-03-24 21:51:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000004445,  0.000091619,  0.000099770, -53.225692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000099770,  0.000091619
2017-03-24 21:51:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000030678,  0.000091619,  0.000179011, -48.780692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000179011,  0.000091619
2017-03-24 21:51:53.944515, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000030678,  0.000122708,  0.000179011, -18.102692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000179011,  0.000122708
2017-03-24 21:51:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000020394,  0.000122708,  0.000079535, -18.102692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000079535,  0.000122708
2017-03-24 21:51:55.784997, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000020394,  0.000104716,  0.000079535, 2.291307617, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000079535,  0.000104716
2017-03-24 21:51:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000004234,  0.000104716,  0.000130282, 2.291307617, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000130282,  0.000104716
2017-03-24 21:51:56.812735, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000004234,  0.000092546,  0.000130282, -1.942692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000130282,  0.000092546
2017-03-24 21:51:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000001243,  0.000092546,  0.000085594, -1.942692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000085594,  0.000092546
2017-03-24 21:51:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000007164,  0.000092546,  0.000118322, -3.185692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000118322,  0.000092546
2017-03-24 21:51:58.133798, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000007164,  0.000090319,  0.000118322, -10.349692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000118322,  0.000090319
2017-03-24 21:51:58.317175, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000007164,  0.000107098,  0.000118322, -10.349692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000118322,  0.000107098
2017-03-24 21:51:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000011305,  0.000107098,  0.000122503, -10.349692383, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000122503,  0.000107098
2017-03-24 21:51:59.038135, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000011305,  0.000093140,  0.000122503, 0.955307617, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000122503,  0.000093140
2017-03-24 21:51:59.907591, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000070483,  0.000093140,  0.000236667, 0.955307617, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000236667,  0.000093140
2017-03-24 21:52:00.230519, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000070483,  0.000135403,  0.000236667, 71.438307617, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000236667,  0.000135403
2017-03-24 21:52:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000052114,  0.000135403,  0.000086374, 71.438307617, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000086374,  0.000135403
2017-03-24 21:52:01.126713, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000052114,  0.000155323,  0.000086374, 123.552307617, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000086374,  0.000155323
2017-03-24 21:52:01.339583, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000052114,  0.000127416,  0.000086374, 123.552307617, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000086374,  0.000127416
2017-03-24 21:52:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000016663,  0.000127416,  0.000100440, 123.552307617, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000100440,  0.000127416
2017-03-24 21:52:02.898661, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000016663,  0.000113818,  0.000100440, 106.889307617, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000100440,  0.000113818
2017-03-24 21:52:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000030824,  0.000113818,  0.000058734, 106.889307617, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000058734,  0.000113818
2017-03-24 21:52:03.016068, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000030824,  0.000103266,  0.000058734, 76.065307617, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000058734,  0.000103266
2017-03-24 21:52:03.891699, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000030824,  0.000124977,  0.000058734, 76.065307617, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000058734,  0.000124977
2017-03-24 21:52:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000042049,  0.000124977,  0.000077311, 76.065307617, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000077311,  0.000124977
2017-03-24 21:52:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000033510,  0.000124977,  0.000075187, 34.016307617, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000075187,  0.000124977
2017-03-24 21:52:05.624401, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000033510,  0.000103482,  0.000075187, 0.506307617, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000075187,  0.000103482
2017-03-24 21:52:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000004599,  0.000103482,  0.000134835, 0.506307617, S, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000134835,  0.000103482
2017-03-24 21:52:06.900246, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000004599,  0.000101465,  0.000134835, -4.092692383, D, 0.000107241, 565, -0.000001386, 14052, -119, 33,  0.000134835,  0.000101465
2017-03-24 21:52:06.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000011738,  0.000101465,  0.000060522, -4.092692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000060522,  0.000101465
2017-03-24 21:52:07.018626, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000011738,  0.000107913,  0.000060522, -15.830692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000060522,  0.000107913
2017-03-24 21:52:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000019518,  0.000107913,  0.000119059, -15.830692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000119059,  0.000107913
2017-03-24 21:52:08.025420, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000019518,  0.000094838,  0.000119059, -35.348692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000119059,  0.000094838
2017-03-24 21:52:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000005085,  0.000094838,  0.000089047, -35.348692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000089047,  0.000094838
2017-03-24 21:52:09.244355, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000005085,  0.000098438,  0.000089047, -40.433692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000089047,  0.000098438
2017-03-24 21:52:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000003636,  0.000098438,  0.000121607, -40.433692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000121607,  0.000098438
2017-03-24 21:52:10.273652, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000003636,  0.000104515,  0.000121607, -44.069692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000121607,  0.000104515
2017-03-24 21:52:10.847382, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000003636,  0.000119258,  0.000121607, -44.069692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000121607,  0.000119258
2017-03-24 21:52:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000007835,  0.000119258,  0.000080550, -44.069692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000080550,  0.000119258
2017-03-24 21:52:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000024601,  0.000119258,  0.000186517, -51.904692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000186517,  0.000119258
2017-03-24 21:52:12.619600, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000024601,  0.000097621,  0.000186517, -27.303692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000186517,  0.000097621
2017-03-24 21:52:12.750804, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000024601,  0.000092382,  0.000186517, -27.303692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000186517,  0.000092382
2017-03-24 21:52:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000024702,  0.000092382,  0.000081594, -27.303692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000081594,  0.000092382
2017-03-24 21:52:13.811103, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000024702,  0.000118499,  0.000081594, -2.601692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000081594,  0.000118499
2017-03-24 21:52:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000012242,  0.000118499,  0.000113626, -2.601692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000113626,  0.000118499
2017-03-24 21:52:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000004409,  0.000118499,  0.000115052, -14.843692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000115052,  0.000118499
2017-03-24 21:52:15.062639, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000004409,  0.000121902,  0.000115052, -10.434692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000115052,  0.000121902
2017-03-24 21:52:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000016761,  0.000121902,  0.000138321, -10.434692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000138321,  0.000121902
2017-03-24 21:52:16.478471, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000016761,  0.000138564,  0.000138321, 6.326307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000138321,  0.000138564
2017-03-24 21:52:16.499078, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000016761,  0.000110876,  0.000138321, 6.326307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000138321,  0.000110876
2017-03-24 21:52:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000022058,  0.000110876,  0.000126260, 6.326307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000126260,  0.000110876
2017-03-24 21:52:17.151755, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000022058,  0.000096500,  0.000126260, 28.384307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000126260,  0.000096500
2017-03-24 21:52:17.434421, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000022058,  0.000103390,  0.000126260, 28.384307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000126260,  0.000103390
2017-03-24 21:52:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000009461,  0.000103390,  0.000113904, 28.384307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000113904,  0.000103390
2017-03-24 21:52:18.021798, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000009461,  0.000101323,  0.000113904, 37.845307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000113904,  0.000101323
2017-03-24 21:52:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000026750,  0.000101323,  0.000053998, 37.845307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000053998,  0.000101323
2017-03-24 21:52:19.806080, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000026750,  0.000117575,  0.000053998, 11.095307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000053998,  0.000117575
2017-03-24 21:52:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000024655,  0.000117575,  0.000117882, 11.095307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000117882,  0.000117575
2017-03-24 21:52:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000008240,  0.000117575,  0.000086610, -13.559692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000086610,  0.000117575
2017-03-24 21:52:21.474537, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000008240,  0.000100224,  0.000086610, -21.799692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000086610,  0.000100224
2017-03-24 21:52:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000013971,  0.000100224,  0.000106094, -21.799692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000106094,  0.000100224
2017-03-24 21:52:22.290061, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000013971,  0.000093675,  0.000106094, -35.770692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000106094,  0.000093675
2017-03-24 21:52:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000018432,  0.000093675,  0.000077150, -35.770692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000077150,  0.000093675
2017-03-24 21:52:23.190637, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000018432,  0.000118039,  0.000077150, -54.202692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000077150,  0.000118039
2017-03-24 21:52:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000011957,  0.000118039,  0.000118659, -54.202692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000118659,  0.000118039
2017-03-24 21:52:24.699457, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000011957,  0.000105092,  0.000118659, -66.159692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000118659,  0.000105092
2017-03-24 21:52:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000003854,  0.000105092,  0.000108518, -66.159692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000108518,  0.000105092
2017-03-24 21:52:25.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000001471,  0.000105092,  0.000107928, -62.305692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000107928,  0.000105092
2017-03-24 21:52:26.542515, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000001471,  0.000090226,  0.000107928, -63.776692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000107928,  0.000090226
2017-03-24 21:52:26.764045, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000001471,  0.000087341,  0.000107928, -63.776692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000107928,  0.000087341
2017-03-24 21:52:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000008271,  0.000087341,  0.000094676, -63.776692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000094676,  0.000087341
2017-03-24 21:52:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000003979,  0.000087341,  0.000132187, -72.047692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000132187,  0.000087341
2017-03-24 21:52:28.456032, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000003979,  0.000086890,  0.000132187, -68.068692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000132187,  0.000086890
2017-03-24 21:52:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000002283,  0.000086890,  0.000082061, -68.068692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000082061,  0.000086890
2017-03-24 21:52:29.019952, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000002283,  0.000100771,  0.000082061, -70.351692383, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000082061,  0.000100771
2017-03-24 21:52:29.907552, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000071514,  0.000100771,  0.000279550, -70.351692383, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000279550,  0.000100771
2017-03-24 21:52:30.433697, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000071514,  0.000098019,  0.000279550, 1.162307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000279550,  0.000098019
2017-03-24 21:52:30.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000074381,  0.000098019,  0.000088138, 1.162307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000088138,  0.000098019
2017-03-24 21:52:31.021822, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000074381,  0.000099151,  0.000088138, 75.543307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000088138,  0.000099151
2017-03-24 21:52:31.798526, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000074381,  0.000120880,  0.000088138, 75.543307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000088138,  0.000120880
2017-03-24 21:52:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000008590,  0.000120880,  0.000114409, 75.543307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000114409,  0.000120880
2017-03-24 21:52:32.771309, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000008590,  0.000103484,  0.000114409, 66.953307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000114409,  0.000103484
2017-03-24 21:52:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000001884,  0.000103484,  0.000101817, 66.953307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000101817,  0.000103484
2017-03-24 21:52:33.476608, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000001884,  0.000088940,  0.000101817, 65.069307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000101817,  0.000088940
2017-03-24 21:52:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000012499,  0.000088940,  0.000093004, 65.069307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000093004,  0.000088940
2017-03-24 21:52:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000032106,  0.000088940,  0.000062480, 52.570307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000062480,  0.000088940
2017-03-24 21:52:35.128714, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000032106,  0.000110391,  0.000062480, 20.464307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000062480,  0.000110391
2017-03-24 21:52:35.834247, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000032106,  0.000125025,  0.000062480, 20.464307617, D, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000062480,  0.000125025
2017-03-24 21:52:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000024176,  0.000125025,  0.000108265, 20.464307617, S, 0.000109146, 591, 0.000004815, 26306, -51, 92,  0.000108265,  0.000125025
2017-03-24 21:52:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000022202,  0.000125025,  0.000065828, -3.711692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000065828,  0.000125025
2017-03-24 21:52:37.815354, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000022202,  0.000105839,  0.000065828, -25.913692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000065828,  0.000105839
2017-03-24 21:52:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000013069,  0.000105839,  0.000126228, -25.913692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000126228,  0.000105839
2017-03-24 21:52:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000011046,  0.000105839,  0.000069570, -38.982692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000069570,  0.000105839
2017-03-24 21:52:39.585638, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000011046,  0.000092195,  0.000069570, -50.028692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000069570,  0.000092195
2017-03-24 21:52:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000011596,  0.000092195,  0.000124727, -50.028692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000124727,  0.000092195
2017-03-24 21:52:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000000394,  0.000092195,  0.000093150, -61.624692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000093150,  0.000092195
2017-03-24 21:52:41.297816, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000000394,  0.000098153,  0.000093150, -61.230692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000093150,  0.000098153
2017-03-24 21:52:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000013795,  0.000098153,  0.000151212, -61.230692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000151212,  0.000098153
2017-03-24 21:52:42.497763, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000013795,  0.000119244,  0.000151212, -47.435692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000151212,  0.000119244
2017-03-24 21:52:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000029183,  0.000119244,  0.000123724, -47.435692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000123724,  0.000119244
2017-03-24 21:52:43.297215, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000029183,  0.000105488,  0.000123724, -18.252692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000123724,  0.000105488
2017-03-24 21:52:43.582852, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000029183,  0.000084878,  0.000123724, -18.252692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000123724,  0.000084878
2017-03-24 21:52:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000006922,  0.000084878,  0.000107075, -18.252692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000107075,  0.000084878
2017-03-24 21:52:44.554958, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000006922,  0.000092707,  0.000107075, -11.330692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000107075,  0.000092707
2017-03-24 21:52:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000004602,  0.000092707,  0.000119253, -11.330692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000119253,  0.000092707
2017-03-24 21:52:45.484696, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000004602,  0.000098639,  0.000119253, -6.728692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000119253,  0.000098639
2017-03-24 21:52:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000013817,  0.000098639,  0.000125339, -6.728692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000125339,  0.000098639
2017-03-24 21:52:46.831279, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000013817,  0.000114254,  0.000125339, 7.088307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000125339,  0.000114254
2017-03-24 21:52:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000012622,  0.000114254,  0.000116892, 7.088307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000116892,  0.000114254
2017-03-24 21:52:47.054891, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000012622,  0.000103455,  0.000116892, 19.710307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000116892,  0.000103455
2017-03-24 21:52:47.400329, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000012622,  0.000100414,  0.000116892, 19.710307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000116892,  0.000100414
2017-03-24 21:52:47.908771, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000019158,  0.000100414,  0.000138618, 19.710307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000138618,  0.000100414
2017-03-24 21:52:48.767331, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000019158,  0.000098168,  0.000138618, 38.868307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000138618,  0.000098168
2017-03-24 21:52:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000004968,  0.000098168,  0.000088700, 38.868307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000088700,  0.000098168
2017-03-24 21:52:49.643559, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000004968,  0.000100925,  0.000088700, 43.836307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000088700,  0.000100925
2017-03-24 21:52:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000011912,  0.000100925,  0.000104900, 43.836307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000104900,  0.000100925
2017-03-24 21:52:50.271548, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000011912,  0.000099198,  0.000104900, 31.924307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000104900,  0.000099198
2017-03-24 21:52:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000001245,  0.000099198,  0.000109843, 31.924307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000109843,  0.000099198
2017-03-24 21:52:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000000187,  0.000099198,  0.000107604, 30.679307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000107604,  0.000099198
2017-03-24 21:52:52.225848, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000000187,  0.000089990,  0.000107604, 30.866307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000107604,  0.000089990
2017-03-24 21:52:52.886282, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000000187,  0.000095152,  0.000107604, 30.866307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000107604,  0.000095152
2017-03-24 21:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000020579,  0.000095152,  0.000068053, 30.866307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000068053,  0.000095152
2017-03-24 21:52:53.182597, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000020579,  0.000130666,  0.000068053, 10.287307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000068053,  0.000130666
2017-03-24 21:52:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000007576,  0.000130666,  0.000133229, 10.287307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000133229,  0.000130666
2017-03-24 21:52:53.952166, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000007576,  0.000095913,  0.000133229, 2.711307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000133229,  0.000095913
2017-03-24 21:52:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000009770,  0.000095913,  0.000102601, 2.711307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000102601,  0.000095913
2017-03-24 21:52:55.513010, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000009770,  0.000113231,  0.000102601, 12.481307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000102601,  0.000113231
2017-03-24 21:52:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000001603,  0.000113231,  0.000116925, 12.481307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000116925,  0.000113231
2017-03-24 21:52:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000016714,  0.000113231,  0.000066017, 14.084307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000066017,  0.000113231
2017-03-24 21:52:57.318039, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000016714,  0.000094455,  0.000066017, -2.629692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000066017,  0.000094455
2017-03-24 21:52:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000003808,  0.000094455,  0.000157749, -2.629692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000157749,  0.000094455
2017-03-24 21:52:57.930586, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000003808,  0.000097088,  0.000157749, 1.178307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000157749,  0.000097088
2017-03-24 21:52:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000002303,  0.000097088,  0.000053510, 1.178307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000053510,  0.000097088
2017-03-24 21:52:59.712836, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000002303,  0.000093427,  0.000053510, -1.124692383, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000053510,  0.000093427
2017-03-24 21:52:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000006313,  0.000093427,  0.000174800, -1.124692383, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000174800,  0.000093427
2017-03-24 21:53:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000031355,  0.000093427,  0.000103477, 5.188307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000103477,  0.000093427
2017-03-24 21:53:01.209739, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000031355,  0.000099270,  0.000103477, 36.543307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000103477,  0.000099270
2017-03-24 21:53:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000018641,  0.000099270,  0.000149053, 36.543307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000149053,  0.000099270
2017-03-24 21:53:02.386101, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000018641,  0.000094461,  0.000149053, 55.184307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000149053,  0.000094461
2017-03-24 21:53:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000015430,  0.000094461,  0.000096801, 55.184307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000096801,  0.000094461
2017-03-24 21:53:03.582056, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000015430,  0.000099536,  0.000096801, 70.614307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000096801,  0.000099536
2017-03-24 21:53:03.666994, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000015430,  0.000110146,  0.000096801, 70.614307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000096801,  0.000110146
2017-03-24 21:53:03.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000005065,  0.000110146,  0.000128321, 70.614307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000128321,  0.000110146
2017-03-24 21:53:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000004133,  0.000110146,  0.000078338, 75.679307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000078338,  0.000110146
2017-03-24 21:53:05.619778, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000004133,  0.000126079,  0.000078338, 71.546307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000078338,  0.000126079
2017-03-24 21:53:05.788319, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000004133,  0.000103027,  0.000078338, 71.546307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000078338,  0.000103027
2017-03-24 21:53:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000006114,  0.000103027,  0.000124116, 71.546307617, S, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000124116,  0.000103027
2017-03-24 21:53:06.578463, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000006114,  0.000096389,  0.000124116, 65.432307617, D, 0.000109764, 548, 0.000000013, 24588, -14, 44,  0.000124116,  0.000096389
2017-03-24 21:53:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000013571,  0.000096389,  0.000117361, 65.432307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000117361,  0.000096389
2017-03-24 21:53:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000035441,  0.000096389,  0.000167751, 79.003307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000167751,  0.000096389
2017-03-24 21:53:08.183231, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000035441,  0.000127026,  0.000167751, 114.444307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000167751,  0.000127026
2017-03-24 21:53:08.908734, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000014259,  0.000127026,  0.000075334, 114.444307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000075334,  0.000127026
2017-03-24 21:53:09.057104, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000014259,  0.000105616,  0.000075334, 128.703307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000075334,  0.000105616
2017-03-24 21:53:09.828319, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000014259,  0.000128464,  0.000075334, 128.703307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000075334,  0.000128464
2017-03-24 21:53:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000028191,  0.000128464,  0.000083189, 128.703307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000083189,  0.000128464
2017-03-24 21:53:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000033769,  0.000128464,  0.000064178, 100.512307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000064178,  0.000128464
2017-03-24 21:53:11.203227, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000033769,  0.000113216,  0.000064178, 66.743307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000064178,  0.000113216
2017-03-24 21:53:11.789118, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000033769,  0.000110806,  0.000064178, 66.743307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000064178,  0.000110806
2017-03-24 21:53:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000027574,  0.000110806,  0.000095088, 66.743307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000095088,  0.000110806
2017-03-24 21:53:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000020010,  0.000110806,  0.000078816, 39.169307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000078816,  0.000110806
2017-03-24 21:53:13.760169, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000020010,  0.000110919,  0.000078816, 19.159307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000078816,  0.000110919
2017-03-24 21:53:13.909244, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000001701,  0.000110919,  0.000131460, 19.159307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000131460,  0.000110919
2017-03-24 21:53:13.934443, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000001701,  0.000133736,  0.000131460, 17.458307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000131460,  0.000133736
2017-03-24 21:53:14.805808, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000001701,  0.000106909,  0.000131460, 17.458307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000131460,  0.000106909
2017-03-24 21:53:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000019392,  0.000106909,  0.000121164, 17.458307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000121164,  0.000106909
2017-03-24 21:53:15.748847, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000019392,  0.000114611,  0.000121164, 36.850307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000121164,  0.000114611
2017-03-24 21:53:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000005799,  0.000114611,  0.000104860, 36.850307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000104860,  0.000114611
2017-03-24 21:53:16.852738, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000005799,  0.000124994,  0.000104860, 42.649307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000104860,  0.000124994
2017-03-24 21:53:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000015973,  0.000124994,  0.000077939, 42.649307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000077939,  0.000124994
2017-03-24 21:53:17.070501, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000015973,  0.000106884,  0.000077939, 26.676307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000077939,  0.000106884
2017-03-24 21:53:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000008761,  0.000106884,  0.000119368, 26.676307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000119368,  0.000106884
2017-03-24 21:53:18.237052, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000008761,  0.000160277,  0.000119368, 17.915307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000119368,  0.000160277
2017-03-24 21:53:18.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000013008,  0.000160277,  0.000069522, 17.915307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000069522,  0.000160277
2017-03-24 21:53:19.686193, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000013008,  0.000132497,  0.000069522, 4.907307617, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000069522,  0.000132497
2017-03-24 21:53:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000009649,  0.000132497,  0.000126423, 4.907307617, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000126423,  0.000132497
2017-03-24 21:53:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000015650,  0.000132497,  0.000057721, -4.741692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000057721,  0.000132497
2017-03-24 21:53:21.270959, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000015650,  0.000150393,  0.000057721, -20.391692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000057721,  0.000150393
2017-03-24 21:53:21.313558, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000015650,  0.000118214,  0.000057721, -20.391692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000057721,  0.000118214
2017-03-24 21:53:21.390571, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000015650,  0.000111613,  0.000057721, -20.391692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000057721,  0.000111613
2017-03-24 21:53:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000024122,  0.000111613,  0.000108886, -20.391692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000108886,  0.000111613
2017-03-24 21:53:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000017338,  0.000111613,  0.000070696, -44.513692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000070696,  0.000111613
2017-03-24 21:53:22.929529, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000017338,  0.000117036,  0.000070696, -61.851692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000070696,  0.000117036
2017-03-24 21:53:23.632365, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000017338,  0.000116572,  0.000070696, -61.851692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000070696,  0.000116572
2017-03-24 21:53:23.908786, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000017903,  0.000116572,  0.000107271, -61.851692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000107271,  0.000116572
2017-03-24 21:53:24.005668, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000017903,  0.000159311,  0.000107271, -79.754692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000107271,  0.000159311
2017-03-24 21:53:24.313999, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000017903,  0.000130912,  0.000107271, -79.754692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000107271,  0.000130912
2017-03-24 21:53:24.577673, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000017903,  0.000128588,  0.000107271, -79.754692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000107271,  0.000128588
2017-03-24 21:53:24.755746, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000017903,  0.000119579,  0.000107271, -79.754692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000107271,  0.000119579
2017-03-24 21:53:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000029925,  0.000119579,  0.000046890, -79.754692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000046890,  0.000119579
2017-03-24 21:53:25.676636, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000029925,  0.000145702,  0.000046890, -109.679692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000046890,  0.000145702
2017-03-24 21:53:25.722392, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000029925,  0.000123661,  0.000046890, -109.679692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000046890,  0.000123661
2017-03-24 21:53:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000029116,  0.000123661,  0.000109314, -109.679692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000109314,  0.000123661
2017-03-24 21:53:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000010933,  0.000123661,  0.000082959, -138.795692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000082959,  0.000123661
2017-03-24 21:53:27.397311, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000010933,  0.000112605,  0.000082959, -149.728692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000082959,  0.000112605
2017-03-24 21:53:27.494307, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000010933,  0.000136480,  0.000082959, -149.728692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000082959,  0.000136480
2017-03-24 21:53:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000006237,  0.000136480,  0.000118416, -149.728692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000118416,  0.000136480
2017-03-24 21:53:28.735865, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000006237,  0.000100530,  0.000118416, -155.965692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000118416,  0.000100530
2017-03-24 21:53:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000005976,  0.000100530,  0.000083235, -155.965692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000083235,  0.000100530
2017-03-24 21:53:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000022052,  0.000100530,  0.000086307, -161.941692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000086307,  0.000100530
2017-03-24 21:53:30.495493, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000022052,  0.000109066,  0.000086307, -183.993692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000086307,  0.000109066
2017-03-24 21:53:30.545304, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000022052,  0.000112988,  0.000086307, -183.993692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000086307,  0.000112988
2017-03-24 21:53:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000039434,  0.000112988,  0.000048292, -183.993692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000048292,  0.000112988
2017-03-24 21:53:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000019109,  0.000112988,  0.000126779, -223.427692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000126779,  0.000112988
2017-03-24 21:53:31.955267, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000019109,  0.000103776,  0.000126779, -242.536692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000126779,  0.000103776
2017-03-24 21:53:32.504922, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000019109,  0.000105091,  0.000126779, -242.536692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000126779,  0.000105091
2017-03-24 21:53:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000006137,  0.000105091,  0.000074389, -242.536692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000074389,  0.000105091
2017-03-24 21:53:33.908329, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000015052,  0.000105091,  0.000109102, -248.673692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000109102,  0.000105091
2017-03-24 21:53:34.159284, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000015052,  0.000116106,  0.000109102, -263.725692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000109102,  0.000116106
2017-03-24 21:53:34.443039, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000015052,  0.000095361,  0.000109102, -263.725692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000109102,  0.000095361
2017-03-24 21:53:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000007287,  0.000095361,  0.000090044, -263.725692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000090044,  0.000095361
2017-03-24 21:53:35.763843, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000007287,  0.000104347,  0.000090044, -271.012692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000090044,  0.000104347
2017-03-24 21:53:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000003507,  0.000104347,  0.000116674, -271.012692383, S, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000116674,  0.000104347
2017-03-24 21:53:36.793005, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000003507,  0.000122964,  0.000116674, -274.519692383, D, 0.000108158, 514, 0.000002305, 13550, 10, 39,  0.000116674,  0.000122964
2017-03-24 21:53:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000020140,  0.000122964,  0.000137253, -274.519692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000137253,  0.000122964
2017-03-24 21:53:37.662645, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000020140,  0.000176745,  0.000137253, -254.379692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000137253,  0.000176745
2017-03-24 21:53:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000010518,  0.000176745,  0.000097950, -254.379692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000097950,  0.000176745
2017-03-24 21:53:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000024546,  0.000176745,  0.000067618, -243.861692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000067618,  0.000176745
2017-03-24 21:53:38.954284, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000024546,  0.000137366,  0.000067618, -268.407692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000067618,  0.000137366
2017-03-24 21:53:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000023942,  0.000137366,  0.000099507, -268.407692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000099507,  0.000137366
2017-03-24 21:53:40.157452, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000023942,  0.000118222,  0.000099507, -292.349692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000099507,  0.000118222
2017-03-24 21:53:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000011361,  0.000118222,  0.000093098, -292.349692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000093098,  0.000118222
2017-03-24 21:53:41.898515, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011361,  0.000124872,  0.000093098, -303.710692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000093098,  0.000124872
2017-03-24 21:53:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000024615,  0.000124872,  0.000072989, -303.710692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000072989,  0.000124872
2017-03-24 21:53:42.132901, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000024615,  0.000116576,  0.000072989, -328.325692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000072989,  0.000116576
2017-03-24 21:53:42.439967, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000024615,  0.000110041,  0.000072989, -328.325692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000072989,  0.000110041
2017-03-24 21:53:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000030718,  0.000110041,  0.000080598, -328.325692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000080598,  0.000110041
2017-03-24 21:53:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000005596,  0.000110041,  0.000122919, -359.043692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000122919,  0.000110041
2017-03-24 21:53:44.398636, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000005596,  0.000121389,  0.000122919, -364.639692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000122919,  0.000121389
2017-03-24 21:53:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000008094,  0.000121389,  0.000075594, -364.639692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000075594,  0.000121389
2017-03-24 21:53:45.799519, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000008094,  0.000110041,  0.000075594, -372.733692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000075594,  0.000110041
2017-03-24 21:53:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000025484,  0.000110041,  0.000088132, -372.733692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000088132,  0.000110041
2017-03-24 21:53:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000016121,  0.000110041,  0.000094322, -398.217692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000094322,  0.000110041
2017-03-24 21:53:47.555625, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000016121,  0.000103522,  0.000094322, -414.338692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000094322,  0.000103522
2017-03-24 21:53:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000007921,  0.000103522,  0.000104352, -414.338692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000104352,  0.000103522
2017-03-24 21:53:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000030215,  0.000103522,  0.000049555, -422.259692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000049555,  0.000103522
2017-03-24 21:53:49.098801, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000030215,  0.000108938,  0.000049555, -452.474692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000049555,  0.000108938
2017-03-24 21:53:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000038149,  0.000108938,  0.000088201, -452.474692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000088201,  0.000108938
2017-03-24 21:53:50.542269, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000038149,  0.000102508,  0.000088201, -490.623692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000088201,  0.000102508
2017-03-24 21:53:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000002951,  0.000102508,  0.000131166, -490.623692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000131166,  0.000102508
2017-03-24 21:53:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000019726,  0.000102508,  0.000121446, -487.672692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000121446,  0.000102508
2017-03-24 21:53:52.375221, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000019726,  0.000103070,  0.000121446, -467.946692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000121446,  0.000103070
2017-03-24 21:53:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000003074,  0.000103070,  0.000085522, -467.946692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000085522,  0.000103070
2017-03-24 21:53:53.457230, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000003074,  0.000115668,  0.000085522, -471.020692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000085522,  0.000115668
2017-03-24 21:53:53.603413, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000003074,  0.000111446,  0.000085522, -471.020692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000085522,  0.000111446
2017-03-24 21:53:53.809531, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000003074,  0.000127943,  0.000085522, -471.020692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000085522,  0.000127943
2017-03-24 21:53:53.907609, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000101203,  0.000127943,  0.000329787, -471.020692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000329787,  0.000127943
2017-03-24 21:53:54.908555, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000094620,  0.000127943,  0.000072185, -369.817692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000072185,  0.000127943
2017-03-24 21:53:55.199729, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000094620,  0.000118260,  0.000072185, -275.197692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000072185,  0.000118260
2017-03-24 21:53:55.609485, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000094620,  0.000128842,  0.000072185, -275.197692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000072185,  0.000128842
2017-03-24 21:53:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000025026,  0.000128842,  0.000090278, -275.197692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000090278,  0.000128842
2017-03-24 21:53:55.993614, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000025026,  0.000191024,  0.000090278, -300.223692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000090278,  0.000191024
2017-03-24 21:53:56.304488, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000025026,  0.000125660,  0.000090278, -300.223692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000090278,  0.000125660
2017-03-24 21:53:56.759931, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000025026,  0.000118529,  0.000090278, -300.223692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000090278,  0.000118529
2017-03-24 21:53:56.818798, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000025026,  0.000183500,  0.000090278, -300.223692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000090278,  0.000183500
2017-03-24 21:53:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000033186,  0.000183500,  0.000056368, -300.223692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000056368,  0.000183500
2017-03-24 21:53:57.226637, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000033186,  0.000132630,  0.000056368, -333.409692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000056368,  0.000132630
2017-03-24 21:53:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000041280,  0.000132630,  0.000074946, -333.409692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000074946,  0.000132630
2017-03-24 21:53:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000040613,  0.000132630,  0.000057839, -374.689692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000057839,  0.000132630
2017-03-24 21:53:58.923586, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000040613,  0.000114431,  0.000057839, -415.302692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000057839,  0.000114431
2017-03-24 21:53:59.908760, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000004149,  0.000114431,  0.000147613, -415.302692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000147613,  0.000114431
2017-03-24 21:54:00.741916, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000004149,  0.000106351,  0.000147613, -419.451692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000147613,  0.000106351
2017-03-24 21:54:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000006544,  0.000106351,  0.000078962, -419.451692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000078962,  0.000106351
2017-03-24 21:54:01.199469, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000006544,  0.000157055,  0.000078962, -412.907692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000078962,  0.000157055
2017-03-24 21:54:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000017388,  0.000157055,  0.000099991, -412.907692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000099991,  0.000157055
2017-03-24 21:54:02.306326, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000017388,  0.000120950,  0.000099991, -430.295692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000099991,  0.000120950
2017-03-24 21:54:02.674263, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000017388,  0.000136156,  0.000099991, -430.295692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000099991,  0.000136156
2017-03-24 21:54:02.785916, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000017388,  0.000110415,  0.000099991, -430.295692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000099991,  0.000110415
2017-03-24 21:54:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000024390,  0.000110415,  0.000065497, -430.295692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000065497,  0.000110415
2017-03-24 21:54:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000002610,  0.000110415,  0.000154286, -454.685692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000154286,  0.000110415
2017-03-24 21:54:04.176590, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000002610,  0.000142285,  0.000154286, -452.075692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000154286,  0.000142285
2017-03-24 21:54:04.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000009378,  0.000142285,  0.000079338, -452.075692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000079338,  0.000142285
2017-03-24 21:54:05.865131, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000009378,  0.000113510,  0.000079338, -442.697692383, D, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000079338,  0.000113510
2017-03-24 21:54:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000006989,  0.000113510,  0.000150043, -442.697692383, S, 0.000107089, 327, -0.000011332, 16625, -65, 127,  0.000150043,  0.000113510
2017-03-24 21:54:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000004065,  0.000113510,  0.000057461, -435.708692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000057461,  0.000113510
2017-03-24 21:54:07.005849, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000004065,  0.000124246,  0.000057461, -439.773692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000057461,  0.000124246
2017-03-24 21:54:07.265967, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000004065,  0.000125053,  0.000057461, -439.773692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000057461,  0.000125053
2017-03-24 21:54:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000044759,  0.000125053,  0.000068174, -439.773692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000068174,  0.000125053
2017-03-24 21:54:08.246085, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000044759,  0.000115450,  0.000068174, -484.532692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000068174,  0.000115450
2017-03-24 21:54:08.589948, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000044759,  0.000113853,  0.000068174, -484.532692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000068174,  0.000113853
2017-03-24 21:54:08.590661, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000044759,  0.000074835,  0.000068174, -484.532692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000068174,  0.000074835
2017-03-24 21:54:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000011485,  0.000074835,  0.000122637, -484.532692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000122637,  0.000074835
2017-03-24 21:54:09.805362, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000011485,  0.000151197,  0.000122637, -496.017692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000122637,  0.000151197
2017-03-24 21:54:09.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000012391,  0.000151197,  0.000115001, -496.017692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000115001,  0.000151197
2017-03-24 21:54:10.456036, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000012391,  0.000107153,  0.000115001, -483.626692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000115001,  0.000107153
2017-03-24 21:54:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000019286,  0.000107153,  0.000059522, -483.626692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000059522,  0.000107153
2017-03-24 21:54:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000024174,  0.000107153,  0.000105499, -502.912692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000105499,  0.000107153
2017-03-24 21:54:12.415504, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000024174,  0.000137985,  0.000105499, -527.086692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000105499,  0.000137985
2017-03-24 21:54:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000011512,  0.000137985,  0.000084998, -527.086692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000084998,  0.000137985
2017-03-24 21:54:13.030819, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000011512,  0.000124972,  0.000084998, -538.598692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000084998,  0.000124972
2017-03-24 21:54:13.437618, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000011512,  0.000183291,  0.000084998, -538.598692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000084998,  0.000183291
2017-03-24 21:54:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000018424,  0.000183291,  0.000092125, -538.598692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000092125,  0.000183291
2017-03-24 21:54:14.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000023017,  0.000183291,  0.000076112, -557.022692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000076112,  0.000183291
2017-03-24 21:54:14.940049, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000023017,  0.000142770,  0.000076112, -580.039692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000076112,  0.000142770
2017-03-24 21:54:14.998684, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000023017,  0.000151443,  0.000076112, -580.039692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000076112,  0.000151443
2017-03-24 21:54:15.238253, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000023017,  0.000101848,  0.000076112, -580.039692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000076112,  0.000101848
2017-03-24 21:54:15.822620, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000023017,  0.000124811,  0.000076112, -580.039692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000076112,  0.000124811
2017-03-24 21:54:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000008183,  0.000124811,  0.000121798, -580.039692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000121798,  0.000124811
2017-03-24 21:54:16.027388, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000008183,  0.000129157,  0.000121798, -588.222692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000121798,  0.000129157
2017-03-24 21:54:16.472793, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000008183,  0.000067066,  0.000121798, -588.222692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000121798,  0.000067066
2017-03-24 21:54:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000016534,  0.000067066,  0.000059546, -588.222692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000059546,  0.000067066
2017-03-24 21:54:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000020617,  0.000067066,  0.000113766, -604.756692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000113766,  0.000067066
2017-03-24 21:54:18.447384, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000020617,  0.000099546,  0.000113766, -625.373692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000113766,  0.000099546
2017-03-24 21:54:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000018221,  0.000099546,  0.000064233, -625.373692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000064233,  0.000099546
2017-03-24 21:54:19.061722, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000018221,  0.000108040,  0.000064233, -643.594692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000064233,  0.000108040
2017-03-24 21:54:19.891243, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000018221,  0.000117950,  0.000064233, -643.594692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000064233,  0.000117950
2017-03-24 21:54:19.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000015691,  0.000117950,  0.000118265, -643.594692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000118265,  0.000117950
2017-03-24 21:54:20.176526, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000015691,  0.000108792,  0.000118265, -659.285692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000118265,  0.000108792
2017-03-24 21:54:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000008265,  0.000108792,  0.000078561, -659.285692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000078561,  0.000108792
2017-03-24 21:54:21.246215, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000008265,  0.000112910,  0.000078561, -667.550692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000078561,  0.000112910
2017-03-24 21:54:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000017348,  0.000112910,  0.000099999, -667.550692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000099999,  0.000112910
2017-03-24 21:54:22.134430, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000017348,  0.000106297,  0.000099999, -684.898692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000099999,  0.000106297
2017-03-24 21:54:22.827405, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000017348,  0.000107347,  0.000099999, -684.898692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000099999,  0.000107347
2017-03-24 21:54:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000026431,  0.000107347,  0.000060204, -684.898692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000060204,  0.000107347
2017-03-24 21:54:23.593948, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000026431,  0.000102427,  0.000060204, -711.329692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000060204,  0.000102427
2017-03-24 21:54:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000012761,  0.000102427,  0.000126961, -711.329692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000126961,  0.000102427
2017-03-24 21:54:24.300410, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000012761,  0.000100995,  0.000126961, -724.090692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000126961,  0.000100995
2017-03-24 21:54:24.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000017433,  0.000100995,  0.000120242, -724.090692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000120242,  0.000100995
2017-03-24 21:54:25.450799, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000017433,  0.000106907,  0.000120242, -706.657692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000120242,  0.000106907
2017-03-24 21:54:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000022392,  0.000106907,  0.000136865, -706.657692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000136865,  0.000106907
2017-03-24 21:54:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000007816,  0.000106907,  0.000059945, -684.265692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000059945,  0.000106907
2017-03-24 21:54:27.324131, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000007816,  0.000096987,  0.000059945, -692.081692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000059945,  0.000096987
2017-03-24 21:54:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000029813,  0.000096987,  0.000092711, -692.081692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000092711,  0.000096987
2017-03-24 21:54:28.398388, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000029813,  0.000129788,  0.000092711, -721.894692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000092711,  0.000129788
2017-03-24 21:54:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000023663,  0.000129788,  0.000071911, -721.894692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000071911,  0.000129788
2017-03-24 21:54:29.660299, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000023663,  0.000102678,  0.000071911, -745.557692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000071911,  0.000102678
2017-03-24 21:54:29.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000007411,  0.000102678,  0.000124939, -745.557692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000124939,  0.000102678
2017-03-24 21:54:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000009264,  0.000102678,  0.000105158, -752.968692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000105158,  0.000102678
2017-03-24 21:54:30.924166, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000009264,  0.000113194,  0.000105158, -743.704692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000105158,  0.000113194
2017-03-24 21:54:31.686825, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000009264,  0.000104238,  0.000105158, -743.704692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000105158,  0.000104238
2017-03-24 21:54:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000004654,  0.000104238,  0.000115621, -743.704692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000115621,  0.000104238
2017-03-24 21:54:32.089360, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000004654,  0.000095228,  0.000115621, -739.050692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000115621,  0.000095228
2017-03-24 21:54:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000000784,  0.000095228,  0.000097310, -739.050692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000097310,  0.000095228
2017-03-24 21:54:33.613208, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000000784,  0.000117207,  0.000097310, -738.266692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000097310,  0.000117207
2017-03-24 21:54:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000008218,  0.000117207,  0.000130488, -738.266692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000130488,  0.000117207
2017-03-24 21:54:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000008293,  0.000117207,  0.000097469, -730.048692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000097469,  0.000117207
2017-03-24 21:54:35.355901, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000008293,  0.000107292,  0.000097469, -721.755692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000097469,  0.000107292
2017-03-24 21:54:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000007910,  0.000107292,  0.000098068, -721.755692383, S, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000098068,  0.000107292
2017-03-24 21:54:36.102154, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000007910,  0.000104424,  0.000098068, -729.665692383, D, 0.000106997, 480, -0.000005373, 33076, -384, 73,  0.000098068,  0.000104424
2017-03-24 21:54:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000025617,  0.000104424,  0.000061981, -729.665692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000061981,  0.000104424
2017-03-24 21:54:37.626785, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000025617,  0.000100516,  0.000061981, -755.282692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000061981,  0.000100516
2017-03-24 21:54:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000019896,  0.000100516,  0.000109226, -755.282692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000109226,  0.000100516
2017-03-24 21:54:38.583850, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000019896,  0.000093359,  0.000109226, -775.178692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000109226,  0.000093359
2017-03-24 21:54:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000006641,  0.000093359,  0.000088047, -775.178692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000088047,  0.000093359
2017-03-24 21:54:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000005039,  0.000093359,  0.000112210, -781.819692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000112210,  0.000093359
2017-03-24 21:54:39.980757, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000005039,  0.000091257,  0.000112210, -786.858692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000112210,  0.000091257
2017-03-24 21:54:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000007252,  0.000091257,  0.000083564, -786.858692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000083564,  0.000091257
2017-03-24 21:54:41.464636, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000007252,  0.000091895,  0.000083564, -794.110692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000083564,  0.000091895
2017-03-24 21:54:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000013303,  0.000091895,  0.000099887, -794.110692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000099887,  0.000091895
2017-03-24 21:54:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000001939,  0.000091895,  0.000106130, -807.413692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000106130,  0.000091895
2017-03-24 21:54:43.036948, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000001939,  0.000101310,  0.000106130, -809.352692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000106130,  0.000101310
2017-03-24 21:54:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000006311,  0.000101310,  0.000116244, -809.352692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000116244,  0.000101310
2017-03-24 21:54:44.840462, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000006311,  0.000106061,  0.000116244, -803.041692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000116244,  0.000106061
2017-03-24 21:54:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000007291,  0.000106061,  0.000078823, -803.041692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000078823,  0.000106061
2017-03-24 21:54:45.826705, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000007291,  0.000095329,  0.000078823, -810.332692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000078823,  0.000095329
2017-03-24 21:54:45.908635, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000005529,  0.000095329,  0.000119720, -810.332692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000119720,  0.000095329
2017-03-24 21:54:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000001173,  0.000095329,  0.000087445, -815.861692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000087445,  0.000095329
2017-03-24 21:54:47.457437, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000001173,  0.000081876,  0.000087445, -817.034692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000087445,  0.000081876
2017-03-24 21:54:47.500496, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000001173,  0.000096748,  0.000087445, -817.034692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000087445,  0.000096748
2017-03-24 21:54:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000000759,  0.000096748,  0.000120002, -817.034692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000120002,  0.000096748
2017-03-24 21:54:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000013725,  0.000096748,  0.000115868, -817.793692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000115868,  0.000096748
2017-03-24 21:54:49.070963, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000013725,  0.000102453,  0.000115868, -804.068692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000115868,  0.000102453
2017-03-24 21:54:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000047555,  0.000102453,  0.000187605, -804.068692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000187605,  0.000102453
2017-03-24 21:54:50.906291, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000047555,  0.000089990,  0.000187605, -756.513692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000187605,  0.000089990
2017-03-24 21:54:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000027844,  0.000089990,  0.000076699, -756.513692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000076699,  0.000089990
2017-03-24 21:54:51.394776, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000027844,  0.000098856,  0.000076699, -728.669692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000076699,  0.000098856
2017-03-24 21:54:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000000312,  0.000098856,  0.000131741, -728.669692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000131741,  0.000098856
2017-03-24 21:54:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000009222,  0.000098856,  0.000095905, -728.981692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000095905,  0.000098856
2017-03-24 21:54:52.939636, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000009222,  0.000126772,  0.000095905, -719.759692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000095905,  0.000126772
2017-03-24 21:54:53.389163, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000009222,  0.000104333,  0.000095905, -719.759692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000095905,  0.000104333
2017-03-24 21:54:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000010337,  0.000104333,  0.000133912, -719.759692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000133912,  0.000104333
2017-03-24 21:54:54.707033, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000010337,  0.000104393,  0.000133912, -709.422692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000133912,  0.000104393
2017-03-24 21:54:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000017818,  0.000104393,  0.000110887, -709.422692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000110887,  0.000104393
2017-03-24 21:54:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000007348,  0.000104393,  0.000083659, -691.604692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000083659,  0.000104393
2017-03-24 21:54:56.537040, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000007348,  0.000110763,  0.000083659, -698.952692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000083659,  0.000110763
2017-03-24 21:54:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000016539,  0.000110763,  0.000092561, -698.952692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000092561,  0.000110763
2017-03-24 21:54:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000005481,  0.000110763,  0.000105831, -715.491692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000105831,  0.000110763
2017-03-24 21:54:58.056194, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000005481,  0.000106943,  0.000105831, -720.972692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000105831,  0.000106943
2017-03-24 21:54:58.262117, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000005481,  0.000102116,  0.000105831, -720.972692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000105831,  0.000102116
2017-03-24 21:54:58.785061, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000005481,  0.000100310,  0.000105831, -720.972692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000105831,  0.000100310
2017-03-24 21:54:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000021498,  0.000100310,  0.000060473, -720.972692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000060473,  0.000100310
2017-03-24 21:54:59.070604, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000021498,  0.000137042,  0.000060473, -742.470692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000060473,  0.000137042
2017-03-24 21:54:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000020225,  0.000137042,  0.000108266, -742.470692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000108266,  0.000137042
2017-03-24 21:54:59.982821, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000020225,  0.000105710,  0.000108266, -762.695692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000108266,  0.000105710
2017-03-24 21:55:00.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000005512,  0.000105710,  0.000089815, -762.695692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000089815,  0.000105710
2017-03-24 21:55:01.655924, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000005512,  0.000104282,  0.000089815, -768.207692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000089815,  0.000104282
2017-03-24 21:55:01.814699, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000005512,  0.000119265,  0.000089815, -768.207692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000089815,  0.000119265
2017-03-24 21:55:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000004859,  0.000119265,  0.000109450, -768.207692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000109450,  0.000119265
2017-03-24 21:55:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000005612,  0.000119265,  0.000088213, -773.066692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000088213,  0.000119265
2017-03-24 21:55:03.801085, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000005612,  0.000095653,  0.000088213, -778.678692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000088213,  0.000095653
2017-03-24 21:55:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104346,  0.000012820,  0.000095653,  0.000146216, -778.678692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000146216,  0.000095653
2017-03-24 21:55:04.735983, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000012820,  0.000099365,  0.000146216, -765.858692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000146216,  0.000099365
2017-03-24 21:55:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000025042,  0.000099365,  0.000112607, -765.858692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000112607,  0.000099365
2017-03-24 21:55:05.908616, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000009544,  0.000099365,  0.000115267, -740.816692383, S, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000115267,  0.000099365
2017-03-24 21:55:06.158513, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000009544,  0.000108700,  0.000115267, -731.272692383, D, 0.000106585, 620, -0.000009799, 15125, -641, 97,  0.000115267,  0.000108700
2017-03-24 21:55:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000032873,  0.000108700,  0.000159468, -731.272692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000159468,  0.000108700
2017-03-24 21:55:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000032873,  0.000139268,  0.000159468, -698.399692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000159468,  0.000139268
2017-03-24 21:55:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000035815,  0.000139268,  0.000121761, -698.399692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000121761,  0.000139268
2017-03-24 21:55:08.244766, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000035815,  0.000106614,  0.000121761, -662.584692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000121761,  0.000106614
2017-03-24 21:55:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000005520,  0.000106614,  0.000077622, -662.584692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000077622,  0.000106614
2017-03-24 21:55:09.191090, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000005520,  0.000112657,  0.000077622, -668.104692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000077622,  0.000112657
2017-03-24 21:55:09.682517, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000005520,  0.000100238,  0.000077622, -668.104692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000077622,  0.000100238
2017-03-24 21:55:09.766052, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000005520,  0.000108844,  0.000077622, -668.104692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000077622,  0.000108844
2017-03-24 21:55:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000014712,  0.000108844,  0.000103352, -668.104692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000103352,  0.000108844
2017-03-24 21:55:10.236870, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000014712,  0.000119980,  0.000103352, -682.816692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000103352,  0.000119980
2017-03-24 21:55:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000001992,  0.000119980,  0.000102580, -682.816692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000102580,  0.000119980
2017-03-24 21:55:11.685260, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000001992,  0.000110706,  0.000102580, -684.808692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000102580,  0.000110706
2017-03-24 21:55:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000008158,  0.000110706,  0.000091046, -684.808692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000091046,  0.000110706
2017-03-24 21:55:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000030547,  0.000110706,  0.000057869, -692.966692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000057869,  0.000110706
2017-03-24 21:55:13.165639, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000030547,  0.000111400,  0.000057869, -723.513692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000057869,  0.000111400
2017-03-24 21:55:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000010311,  0.000111400,  0.000131374, -723.513692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000131374,  0.000111400
2017-03-24 21:55:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000007420,  0.000111400,  0.000063505, -733.824692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000063505,  0.000111400
2017-03-24 21:55:15.120143, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000007420,  0.000116536,  0.000063505, -741.244692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000063505,  0.000116536
2017-03-24 21:55:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000012574,  0.000116536,  0.000120791, -741.244692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000120791,  0.000116536
2017-03-24 21:55:16.140758, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000012574,  0.000103738,  0.000120791, -753.818692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000120791,  0.000103738
2017-03-24 21:55:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000006727,  0.000103738,  0.000074870, -753.818692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000074870,  0.000103738
2017-03-24 21:55:17.424504, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000006727,  0.000131012,  0.000074870, -760.545692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000074870,  0.000131012
2017-03-24 21:55:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000019293,  0.000131012,  0.000095652, -760.545692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000095652,  0.000131012
2017-03-24 21:55:18.365178, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000019293,  0.000096312,  0.000095652, -779.838692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000095652,  0.000096312
2017-03-24 21:55:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000006554,  0.000096312,  0.000100317, -779.838692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000100317,  0.000096312
2017-03-24 21:55:19.016433, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000006554,  0.000124507,  0.000100317, -786.392692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000100317,  0.000124507
2017-03-24 21:55:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000003131,  0.000124507,  0.000114938, -786.392692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000114938,  0.000124507
2017-03-24 21:55:20.343120, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000003131,  0.000114704,  0.000114938, -783.261692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000114938,  0.000114704
2017-03-24 21:55:20.854205, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000003131,  0.000118827,  0.000114938, -783.261692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000114938,  0.000118827
2017-03-24 21:55:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000004187,  0.000118827,  0.000102741, -783.261692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000102741,  0.000118827
2017-03-24 21:55:21.340723, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000004187,  0.000119225,  0.000102741, -779.074692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000102741,  0.000119225
2017-03-24 21:55:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000009282,  0.000119225,  0.000088461, -779.074692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000088461,  0.000119225
2017-03-24 21:55:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000003980,  0.000119225,  0.000113489, -788.356692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000113489,  0.000119225
2017-03-24 21:55:23.155665, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000003980,  0.000110311,  0.000113489, -792.336692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000113489,  0.000110311
2017-03-24 21:55:23.211377, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000003980,  0.000096598,  0.000113489, -792.336692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000113489,  0.000096598
2017-03-24 21:55:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000015084,  0.000096598,  0.000126743, -792.336692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000126743,  0.000096598
2017-03-24 21:55:24.147298, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000015084,  0.000102740,  0.000126743, -777.252692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000126743,  0.000102740
2017-03-24 21:55:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000000322,  0.000102740,  0.000084194, -777.252692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000084194,  0.000102740
2017-03-24 21:55:25.280070, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000000322,  0.000112593,  0.000084194, -776.930692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000084194,  0.000112593
2017-03-24 21:55:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000005437,  0.000112593,  0.000115323, -776.930692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000115323,  0.000112593
2017-03-24 21:55:26.907273, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000026487,  0.000112593,  0.000042116, -782.367692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000042116,  0.000112593
2017-03-24 21:55:27.165672, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000026487,  0.000116104,  0.000042116, -808.854692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000042116,  0.000116104
2017-03-24 21:55:27.620600, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000026487,  0.000108567,  0.000042116, -808.854692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000042116,  0.000108567
2017-03-24 21:55:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000041425,  0.000108567,  0.000084756, -808.854692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000084756,  0.000108567
2017-03-24 21:55:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000010700,  0.000108567,  0.000102875, -850.279692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000102875,  0.000108567
2017-03-24 21:55:28.959096, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000010700,  0.000095475,  0.000102875, -860.979692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000102875,  0.000095475
2017-03-24 21:55:29.367538, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000010700,  0.000110022,  0.000102875, -860.979692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000102875,  0.000110022
2017-03-24 21:55:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000007713,  0.000110022,  0.000090438, -860.979692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000090438,  0.000110022
2017-03-24 21:55:30.107925, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000007713,  0.000105941,  0.000090438, -868.692692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000090438,  0.000105941
2017-03-24 21:55:30.358675, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000007713,  0.000108270,  0.000090438, -868.692692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000090438,  0.000108270
2017-03-24 21:55:30.440007, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000007713,  0.000104774,  0.000090438, -868.692692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000090438,  0.000104774
2017-03-24 21:55:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000030340,  0.000104774,  0.000057126, -868.692692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000057126,  0.000104774
2017-03-24 21:55:31.339062, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000030340,  0.000113723,  0.000057126, -899.032692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000057126,  0.000113723
2017-03-24 21:55:31.576015, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000030340,  0.000105084,  0.000057126, -899.032692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000057126,  0.000105084
2017-03-24 21:55:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000025874,  0.000105084,  0.000098650, -899.032692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000098650,  0.000105084
2017-03-24 21:55:32.592229, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000025874,  0.000124897,  0.000098650, -924.906692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000098650,  0.000124897
2017-03-24 21:55:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000019401,  0.000124897,  0.000069447, -924.906692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000069447,  0.000124897
2017-03-24 21:55:32.913551, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000019401,  0.000092812,  0.000069447, -944.307692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000069447,  0.000092812
2017-03-24 21:55:33.899406, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000019401,  0.000100105,  0.000069447, -944.307692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000069447,  0.000100105
2017-03-24 21:55:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000016146,  0.000100105,  0.000104626, -944.307692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000104626,  0.000100105
2017-03-24 21:55:34.252779, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000016146,  0.000108352,  0.000104626, -960.453692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000104626,  0.000108352
2017-03-24 21:55:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000009201,  0.000108352,  0.000119601, -960.453692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000119601,  0.000108352
2017-03-24 21:55:35.520353, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000009201,  0.000097590,  0.000119601, -951.252692383, D, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000119601,  0.000097590
2017-03-24 21:55:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000005707,  0.000097590,  0.000097595, -951.252692383, S, 0.000104636, 281, -0.000000054, 15987, -764, 39,  0.000097595,  0.000097590
2017-03-24 21:55:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000003887,  0.000097590,  0.000100484, -945.545692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000100484,  0.000097590
2017-03-24 21:55:36.997628, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000003887,  0.000164231,  0.000100484, -949.432692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000100484,  0.000164231
2017-03-24 21:55:37.434183, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000003887,  0.000094073,  0.000100484, -949.432692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000100484,  0.000094073
2017-03-24 21:55:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000005985,  0.000094073,  0.000093854, -949.432692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000093854,  0.000094073
2017-03-24 21:55:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000005550,  0.000094073,  0.000101810, -955.417692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000101810,  0.000094073
2017-03-24 21:55:39.172521, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000005550,  0.000119288,  0.000101810, -960.967692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000101810,  0.000119288
2017-03-24 21:55:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000006558,  0.000119288,  0.000118080, -960.967692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000118080,  0.000119288
2017-03-24 21:55:40.097942, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000006558,  0.000102723,  0.000118080, -954.409692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000118080,  0.000102723
2017-03-24 21:55:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000008975,  0.000102723,  0.000070863, -954.409692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000070863,  0.000102723
2017-03-24 21:55:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000028187,  0.000102723,  0.000079765, -963.384692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000079765,  0.000102723
2017-03-24 21:55:42.014824, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000028187,  0.000101872,  0.000079765, -991.571692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000079765,  0.000101872
2017-03-24 21:55:42.907528, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000067455,  0.000101872,  0.000262104, -991.571692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000262104,  0.000101872
2017-03-24 21:55:43.707588, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000067455,  0.000136427,  0.000262104, -924.116692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000262104,  0.000136427
2017-03-24 21:55:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000089975,  0.000136427,  0.000125412, -924.116692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000125412,  0.000136427
2017-03-24 21:55:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000000024,  0.000136427,  0.000082851, -834.141692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000082851,  0.000136427
2017-03-24 21:55:45.653418, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000000024,  0.000110093,  0.000082851, -834.117692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000082851,  0.000110093
2017-03-24 21:55:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000016292,  0.000110093,  0.000093463, -834.117692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000093463,  0.000110093
2017-03-24 21:55:46.854042, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000016292,  0.000128609,  0.000093463, -850.409692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000093463,  0.000128609
2017-03-24 21:55:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000035037,  0.000128609,  0.000046029, -850.409692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000046029,  0.000128609
2017-03-24 21:55:47.487328, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000035037,  0.000115893,  0.000046029, -885.446692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000046029,  0.000115893
2017-03-24 21:55:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000038644,  0.000115893,  0.000086096, -885.446692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000086096,  0.000115893
2017-03-24 21:55:48.084362, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000038644,  0.000120928,  0.000086096, -924.090692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000086096,  0.000120928
2017-03-24 21:55:48.611489, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000038644,  0.000157565,  0.000086096, -924.090692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000086096,  0.000157565
2017-03-24 21:55:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000014413,  0.000157565,  0.000094288, -924.090692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000094288,  0.000157565
2017-03-24 21:55:49.755709, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000014413,  0.000122301,  0.000094288, -938.503692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000094288,  0.000122301
2017-03-24 21:55:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000011126,  0.000122301,  0.000137273, -938.503692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000137273,  0.000122301
2017-03-24 21:55:50.839088, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000011126,  0.000112695,  0.000137273, -927.377692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000137273,  0.000112695
2017-03-24 21:55:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000006394,  0.000112695,  0.000085174, -927.377692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000085174,  0.000112695
2017-03-24 21:55:51.181057, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000006394,  0.000112331,  0.000085174, -920.983692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000085174,  0.000112331
2017-03-24 21:55:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000015798,  0.000112331,  0.000093184, -920.983692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000093184,  0.000112331
2017-03-24 21:55:52.380993, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000015798,  0.000122879,  0.000093184, -936.781692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000093184,  0.000122879
2017-03-24 21:55:52.400120, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000015798,  0.000115304,  0.000093184, -936.781692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000093184,  0.000115304
2017-03-24 21:55:52.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000018120,  0.000115304,  0.000080632, -936.781692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000080632,  0.000115304
2017-03-24 21:55:53.874748, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000018120,  0.000104655,  0.000080632, -954.901692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000080632,  0.000104655
2017-03-24 21:55:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000025529,  0.000104655,  0.000180371, -954.901692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000180371,  0.000104655
2017-03-24 21:55:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000034508,  0.000104655,  0.000098487, -929.372692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000098487,  0.000104655
2017-03-24 21:55:54.960130, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000034508,  0.000111410,  0.000098487, -894.864692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000098487,  0.000111410
2017-03-24 21:55:55.434112, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000034508,  0.000145768,  0.000098487, -894.864692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000098487,  0.000145768
2017-03-24 21:55:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000007823,  0.000145768,  0.000095748, -894.864692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000095748,  0.000145768
2017-03-24 21:55:56.247161, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000007823,  0.000107779,  0.000095748, -902.687692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000095748,  0.000107779
2017-03-24 21:55:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000010777,  0.000107779,  0.000092728, -902.687692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000092728,  0.000107779
2017-03-24 21:55:57.740834, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000010777,  0.000110291,  0.000092728, -913.464692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000092728,  0.000110291
2017-03-24 21:55:57.908551, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000000806,  0.000110291,  0.000118971, -913.464692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000118971,  0.000110291
2017-03-24 21:55:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000001989,  0.000110291,  0.000095039, -912.658692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000095039,  0.000110291
2017-03-24 21:55:58.955085, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000001989,  0.000114761,  0.000095039, -910.669692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000095039,  0.000114761
2017-03-24 21:55:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000018406,  0.000114761,  0.000078151, -910.669692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000078151,  0.000114761
2017-03-24 21:56:00.018735, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000018406,  0.000115152,  0.000078151, -929.075692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000078151,  0.000115152
2017-03-24 21:56:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000037862,  0.000115152,  0.000056033, -929.075692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000056033,  0.000115152
2017-03-24 21:56:01.593637, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000037862,  0.000114738,  0.000056033, -966.937692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000056033,  0.000114738
2017-03-24 21:56:01.706821, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000037862,  0.000114532,  0.000056033, -966.937692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000056033,  0.000114532
2017-03-24 21:56:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000016700,  0.000114532,  0.000119890, -966.937692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000119890,  0.000114532
2017-03-24 21:56:02.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000000054,  0.000114532,  0.000088806, -983.637692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000088806,  0.000114532
2017-03-24 21:56:03.007325, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000000054,  0.000115933,  0.000088806, -983.691692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000088806,  0.000115933
2017-03-24 21:56:03.598169, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000000054,  0.000104894,  0.000088806, -983.691692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000088806,  0.000104894
2017-03-24 21:56:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000021886,  0.000104894,  0.000075989, -983.691692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000075989,  0.000104894
2017-03-24 21:56:04.032695, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000021886,  0.000111573,  0.000075989, -1005.577692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000075989,  0.000111573
2017-03-24 21:56:04.318877, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000021886,  0.000104826,  0.000075989, -1005.577692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000075989,  0.000104826
2017-03-24 21:56:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000025761,  0.000104826,  0.000080495, -1005.577692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000080495,  0.000104826
2017-03-24 21:56:05.263047, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000025761,  0.000121575,  0.000080495, -1031.338692383, D, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000080495,  0.000121575
2017-03-24 21:56:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000005849,  0.000121575,  0.000138759, -1031.338692383, S, 0.000104455, 731, -0.000007142, 16801, -795, 89,  0.000138759,  0.000121575
2017-03-24 21:56:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000000770,  0.000121575,  0.000070210, -1025.489692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000070210,  0.000121575
2017-03-24 21:56:06.964929, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000000770,  0.000097867,  0.000070210, -1024.719692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000070210,  0.000097867
2017-03-24 21:56:07.908394, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000027045,  0.000097867,  0.000082953, -1024.719692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000082953,  0.000097867
2017-03-24 21:56:08.728244, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000027045,  0.000117621,  0.000082953, -1051.764692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000082953,  0.000117621
2017-03-24 21:56:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000024013,  0.000117621,  0.000075921, -1051.764692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000075921,  0.000117621
2017-03-24 21:56:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000022255,  0.000117621,  0.000086291, -1075.777692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000086291,  0.000117621
2017-03-24 21:56:10.108902, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000022255,  0.000117857,  0.000086291, -1098.032692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000086291,  0.000117857
2017-03-24 21:56:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000027349,  0.000117857,  0.000065699, -1098.032692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000065699,  0.000117857
2017-03-24 21:56:11.548968, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000027349,  0.000072051,  0.000065699, -1125.381692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000065699,  0.000072051
2017-03-24 21:56:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000007603,  0.000072051,  0.000125470, -1125.381692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000125470,  0.000072051
2017-03-24 21:56:12.237608, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000007603,  0.000111807,  0.000125470, -1132.984692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000125470,  0.000111807
2017-03-24 21:56:12.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000001151,  0.000111807,  0.000078178, -1132.984692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000078178,  0.000111807
2017-03-24 21:56:13.535125, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000001151,  0.000094884,  0.000078178, -1134.135692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000078178,  0.000094884
2017-03-24 21:56:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000003987,  0.000094884,  0.000119648, -1134.135692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000119648,  0.000094884
2017-03-24 21:56:14.667803, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000003987,  0.000104808,  0.000119648, -1138.122692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000119648,  0.000104808
2017-03-24 21:56:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000009274,  0.000104808,  0.000067544, -1138.122692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000067544,  0.000104808
2017-03-24 21:56:15.302169, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000009274,  0.000099604,  0.000067544, -1147.396692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000067544,  0.000099604
2017-03-24 21:56:15.800115, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000009274,  0.000098018,  0.000067544, -1147.396692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000067544,  0.000098018
2017-03-24 21:56:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000024030,  0.000098018,  0.000089698, -1147.396692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000089698,  0.000098018
2017-03-24 21:56:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000012977,  0.000098018,  0.000089267, -1171.426692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000089267,  0.000098018
2017-03-24 21:56:17.566074, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000012977,  0.000110778,  0.000089267, -1184.403692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000089267,  0.000110778
2017-03-24 21:56:17.908610, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000011287,  0.000110778,  0.000138054, -1184.403692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000138054,  0.000110778
2017-03-24 21:56:18.797355, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000011287,  0.000097732,  0.000138054, -1173.116692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000138054,  0.000097732
2017-03-24 21:56:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000009695,  0.000097732,  0.000086014, -1173.116692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000086014,  0.000097732
2017-03-24 21:56:19.822273, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000009695,  0.000118996,  0.000086014, -1163.421692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000086014,  0.000118996
2017-03-24 21:56:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000000953,  0.000118996,  0.000120796, -1163.421692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000120796,  0.000118996
2017-03-24 21:56:20.732341, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000000953,  0.000084762,  0.000120796, -1162.468692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000120796,  0.000084762
2017-03-24 21:56:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000001863,  0.000084762,  0.000080507, -1162.468692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000080507,  0.000084762
2017-03-24 21:56:21.046927, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000001863,  0.000100692,  0.000080507, -1164.331692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000080507,  0.000100692
2017-03-24 21:56:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000001343,  0.000100692,  0.000121747, -1164.331692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000121747,  0.000100692
2017-03-24 21:56:22.413713, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000001343,  0.000133840,  0.000121747, -1165.674692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000121747,  0.000133840
2017-03-24 21:56:22.523517, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000001343,  0.000104242,  0.000121747, -1165.674692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000121747,  0.000104242
2017-03-24 21:56:22.857086, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000001343,  0.000128941,  0.000121747, -1165.674692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000121747,  0.000128941
2017-03-24 21:56:22.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000004878,  0.000128941,  0.000093498, -1165.674692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000093498,  0.000128941
2017-03-24 21:56:23.698350, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000004878,  0.000097087,  0.000093498, -1160.796692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000093498,  0.000097087
2017-03-24 21:56:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000003600,  0.000097087,  0.000119944, -1160.796692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000119944,  0.000097087
2017-03-24 21:56:24.893441, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000003600,  0.000094125,  0.000119944, -1157.196692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000119944,  0.000094125
2017-03-24 21:56:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000014960,  0.000094125,  0.000056460, -1157.196692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000056460,  0.000094125
2017-03-24 21:56:25.700885, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000014960,  0.000115181,  0.000056460, -1172.156692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000056460,  0.000115181
2017-03-24 21:56:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000029047,  0.000115181,  0.000091634, -1172.156692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000091634,  0.000115181
2017-03-24 21:56:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000005084,  0.000115181,  0.000104283, -1201.203692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000104283,  0.000115181
2017-03-24 21:56:27.355093, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000005084,  0.000115791,  0.000104283, -1206.287692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000104283,  0.000115791
2017-03-24 21:56:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000013837,  0.000115791,  0.000129396, -1206.287692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000129396,  0.000115791
2017-03-24 21:56:28.043673, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000013837,  0.000100852,  0.000129396, -1192.450692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000129396,  0.000100852
2017-03-24 21:56:28.065126, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000013837,  0.000093814,  0.000129396, -1192.450692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000129396,  0.000093814
2017-03-24 21:56:28.782961, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000013837,  0.000105669,  0.000129396, -1192.450692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000129396,  0.000105669
2017-03-24 21:56:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000005196,  0.000105669,  0.000087406, -1192.450692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000087406,  0.000105669
2017-03-24 21:56:29.046260, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000005196,  0.000091020,  0.000087406, -1187.254692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000087406,  0.000091020
2017-03-24 21:56:29.180801, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000005196,  0.000115243,  0.000087406, -1187.254692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000087406,  0.000115243
2017-03-24 21:56:29.198941, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000005196,  0.000074142,  0.000087406, -1187.254692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000087406,  0.000074142
2017-03-24 21:56:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000001116,  0.000074142,  0.000116939, -1187.254692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000116939,  0.000074142
2017-03-24 21:56:30.053073, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000001116,  0.000094773,  0.000116939, -1188.370692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000116939,  0.000094773
2017-03-24 21:56:30.621865, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000001116,  0.000074865,  0.000116939, -1188.370692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000116939,  0.000074865
2017-03-24 21:56:30.907594, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000008013,  0.000074865,  0.000073105, -1188.370692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000073105,  0.000074865
2017-03-24 21:56:30.926192, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000008013,  0.000104156,  0.000073105, -1196.383692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000073105,  0.000104156
2017-03-24 21:56:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000019605,  0.000104156,  0.000093400, -1196.383692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000093400,  0.000104156
2017-03-24 21:56:32.724284, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000019605,  0.000109568,  0.000093400, -1215.988692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000093400,  0.000109568
2017-03-24 21:56:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000005908,  0.000109568,  0.000123844, -1215.988692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000123844,  0.000109568
2017-03-24 21:56:32.994988, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000005908,  0.000087724,  0.000123844, -1210.080692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000123844,  0.000087724
2017-03-24 21:56:33.062376, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000005908,  0.000084558,  0.000123844, -1210.080692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000123844,  0.000084558
2017-03-24 21:56:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000012456,  0.000084558,  0.000106428, -1210.080692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000106428,  0.000084558
2017-03-24 21:56:34.241049, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000012456,  0.000121189,  0.000106428, -1197.624692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000106428,  0.000121189
2017-03-24 21:56:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000006586,  0.000121189,  0.000085909, -1197.624692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000085909,  0.000121189
2017-03-24 21:56:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000003496,  0.000121189,  0.000112706, -1204.210692383, S, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000112706,  0.000121189
2017-03-24 21:56:35.951788, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000003496,  0.000091735,  0.000112706, -1207.706692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000112706,  0.000091735
2017-03-24 21:56:36.707612, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000003496,  0.000135338,  0.000112706, -1207.706692383, D, 0.000104426, 601, -0.000002665, 27930, -937, 49,  0.000112706,  0.000135338
2017-03-24 21:56:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000008897,  0.000135338,  0.000075347, -1207.706692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000075347,  0.000135338
2017-03-24 21:56:37.183617, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000008897,  0.000095550,  0.000075347, -1216.603692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000075347,  0.000095550
2017-03-24 21:56:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000004117,  0.000095550,  0.000139000, -1216.603692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000139000,  0.000095550
2017-03-24 21:56:38.027045, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000004117,  0.000153564,  0.000139000, -1212.486692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000139000,  0.000153564
2017-03-24 21:56:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000018957,  0.000153564,  0.000105255, -1212.486692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000105255,  0.000153564
2017-03-24 21:56:39.417123, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000018957,  0.000119470,  0.000105255, -1193.529692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000105255,  0.000119470
2017-03-24 21:56:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000003119,  0.000119470,  0.000095454, -1193.529692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000095454,  0.000119470
2017-03-24 21:56:40.390936, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000003119,  0.000091425,  0.000095454, -1196.648692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000095454,  0.000091425
2017-03-24 21:56:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000003573,  0.000091425,  0.000119034, -1196.648692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000119034,  0.000091425
2017-03-24 21:56:41.000155, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000003573,  0.000118476,  0.000119034, -1193.075692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000119034,  0.000118476
2017-03-24 21:56:41.621354, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000003573,  0.000123401,  0.000119034, -1193.075692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000119034,  0.000123401
2017-03-24 21:56:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000022674,  0.000123401,  0.000133938, -1193.075692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000133938,  0.000123401
2017-03-24 21:56:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000000730,  0.000123401,  0.000075437, -1170.401692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000075437,  0.000123401
2017-03-24 21:56:43.619933, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000000730,  0.000106693,  0.000075437, -1169.671692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000075437,  0.000106693
2017-03-24 21:56:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000001804,  0.000106693,  0.000136119, -1169.671692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000136119,  0.000106693
2017-03-24 21:56:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000006479,  0.000106693,  0.000084820, -1167.867692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000084820,  0.000106693
2017-03-24 21:56:45.139079, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000006479,  0.000097251,  0.000084820, -1161.388692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000084820,  0.000097251
2017-03-24 21:56:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000007378,  0.000097251,  0.000108203, -1161.388692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000108203,  0.000097251
2017-03-24 21:56:46.074644, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000007378,  0.000101608,  0.000108203, -1168.766692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000108203,  0.000101608
2017-03-24 21:56:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000000604,  0.000101608,  0.000100492, -1168.766692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000100492,  0.000101608
2017-03-24 21:56:47.439946, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000000604,  0.000118221,  0.000100492, -1168.162692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000100492,  0.000118221
2017-03-24 21:56:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000004307,  0.000118221,  0.000115572, -1168.162692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000115572,  0.000118221
2017-03-24 21:56:48.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000006552,  0.000118221,  0.000078827, -1163.855692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000078827,  0.000118221
2017-03-24 21:56:49.068664, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000006552,  0.000093185,  0.000078827, -1170.407692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000078827,  0.000093185
2017-03-24 21:56:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000012817,  0.000093185,  0.000102947, -1170.407692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000102947,  0.000093185
2017-03-24 21:56:50.337721, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000012817,  0.000094764,  0.000102947, -1183.224692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000102947,  0.000094764
2017-03-24 21:56:50.544134, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000012817,  0.000125353,  0.000102947, -1183.224692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000102947,  0.000125353
2017-03-24 21:56:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000013882,  0.000125353,  0.000076475, -1183.224692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000076475,  0.000125353
2017-03-24 21:56:51.367898, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000013882,  0.000102016,  0.000076475, -1197.106692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000076475,  0.000102016
2017-03-24 21:56:51.444223, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000013882,  0.000090666,  0.000076475, -1197.106692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000076475,  0.000090666
2017-03-24 21:56:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000015235,  0.000090666,  0.000160757, -1197.106692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000160757,  0.000090666
2017-03-24 21:56:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000013000,  0.000090666,  0.000071709, -1181.871692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000071709,  0.000090666
2017-03-24 21:56:53.304752, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000013000,  0.000118194,  0.000071709, -1168.871692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000071709,  0.000118194
2017-03-24 21:56:53.908595, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000013802,  0.000118194,  0.000106936, -1168.871692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000106936,  0.000118194
2017-03-24 21:56:54.816977, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000013802,  0.000091558,  0.000106936, -1182.673692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000106936,  0.000091558
2017-03-24 21:56:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000007664,  0.000091558,  0.000083674, -1182.673692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000083674,  0.000091558
2017-03-24 21:56:54.914571, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000007664,  0.000077181,  0.000083674, -1190.337692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000083674,  0.000077181
2017-03-24 21:56:55.492818, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000007664,  0.000092602,  0.000083674, -1190.337692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000083674,  0.000092602
2017-03-24 21:56:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000015913,  0.000092602,  0.000089853, -1190.337692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000089853,  0.000092602
2017-03-24 21:56:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000007518,  0.000092602,  0.000099972, -1206.250692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000099972,  0.000092602
2017-03-24 21:56:57.268196, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000007518,  0.000084924,  0.000099972, -1213.768692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000099972,  0.000084924
2017-03-24 21:56:57.500327, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000007518,  0.000085121,  0.000099972, -1213.768692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000099972,  0.000085121
2017-03-24 21:56:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000002128,  0.000085121,  0.000108804, -1213.768692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000108804,  0.000085121
2017-03-24 21:56:58.096657, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000002128,  0.000111930,  0.000108804, -1211.640692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000108804,  0.000111930
2017-03-24 21:56:58.726051, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000002128,  0.000099290,  0.000108804, -1211.640692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000108804,  0.000099290
2017-03-24 21:56:58.908384, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000001004,  0.000099290,  0.000097453, -1211.640692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000097453,  0.000099290
2017-03-24 21:56:59.526997, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000001004,  0.000121923,  0.000097453, -1210.636692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000097453,  0.000121923
2017-03-24 21:56:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000001840,  0.000121923,  0.000110620, -1210.636692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000110620,  0.000121923
2017-03-24 21:57:00.427447, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000001840,  0.000123821,  0.000110620, -1208.796692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000110620,  0.000123821
2017-03-24 21:57:00.854867, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000001840,  0.000111003,  0.000110620, -1208.796692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000110620,  0.000111003
2017-03-24 21:57:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000002348,  0.000111003,  0.000098898, -1208.796692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000098898,  0.000111003
2017-03-24 21:57:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000005112,  0.000111003,  0.000116504, -1206.448692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000116504,  0.000111003
2017-03-24 21:57:01.926344, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000005112,  0.000140816,  0.000116504, -1201.336692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000116504,  0.000140816
2017-03-24 21:57:02.894108, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000005112,  0.000119768,  0.000116504, -1201.336692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000116504,  0.000119768
2017-03-24 21:57:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000011582,  0.000119768,  0.000066099, -1201.336692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000066099,  0.000119768
2017-03-24 21:57:03.908456, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000014160,  0.000119768,  0.000111936, -1212.918692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000111936,  0.000119768
2017-03-24 21:57:04.499910, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000014160,  0.000122582,  0.000111936, -1227.078692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000111936,  0.000122582
2017-03-24 21:57:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000006268,  0.000122582,  0.000082110, -1227.078692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000082110,  0.000122582
2017-03-24 21:57:05.282163, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000006268,  0.000104179,  0.000082110, -1233.346692383, D, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000082110,  0.000104179
2017-03-24 21:57:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000001327,  0.000104179,  0.000122074, -1233.346692383, S, 0.000102922, 327, -0.000006074, 12627, -1160, 47,  0.000122074,  0.000104179
2017-03-24 21:57:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000023378,  0.000104179,  0.000131550, -1234.673692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000131550,  0.000104179
2017-03-24 21:57:07.005490, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000023378,  0.000096109,  0.000131550, -1211.295692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000131550,  0.000096109
2017-03-24 21:57:07.087285, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000023378,  0.000101647,  0.000131550, -1211.295692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000131550,  0.000101647
2017-03-24 21:57:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000006439,  0.000101647,  0.000088380, -1211.295692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000088380,  0.000101647
2017-03-24 21:57:08.712752, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000006439,  0.000139145,  0.000088380, -1204.856692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000088380,  0.000139145
2017-03-24 21:57:08.908511, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000006383,  0.000139145,  0.000106272, -1204.856692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000106272,  0.000139145
2017-03-24 21:57:09.826073, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000006383,  0.000105535,  0.000106272, -1211.239692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000106272,  0.000105535
2017-03-24 21:57:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000002289,  0.000105535,  0.000096842, -1211.239692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000096842,  0.000105535
2017-03-24 21:57:10.881546, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000002289,  0.000110803,  0.000096842, -1213.528692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000096842,  0.000110803
2017-03-24 21:57:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000002957,  0.000110803,  0.000105045, -1213.528692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000105045,  0.000110803
2017-03-24 21:57:11.116108, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000002957,  0.000103189,  0.000105045, -1216.485692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000105045,  0.000103189
2017-03-24 21:57:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000036779,  0.000103189,  0.000176332, -1216.485692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000176332,  0.000103189
2017-03-24 21:57:12.850622, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000036779,  0.000145359,  0.000176332, -1179.706692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000176332,  0.000145359
2017-03-24 21:57:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000019761,  0.000145359,  0.000071454, -1179.706692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000071454,  0.000145359
2017-03-24 21:57:13.904556, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000019761,  0.000128063,  0.000071454, -1159.945692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000071454,  0.000128063
2017-03-24 21:57:13.908521, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000040268,  0.000128063,  0.000057123, -1159.945692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000057123,  0.000128063
2017-03-24 21:57:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000037155,  0.000128063,  0.000078086, -1200.213692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000078086,  0.000128063
2017-03-24 21:57:15.658147, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000037155,  0.000131100,  0.000078086, -1237.368692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000078086,  0.000131100
2017-03-24 21:57:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000003069,  0.000131100,  0.000125256, -1237.368692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000125256,  0.000131100
2017-03-24 21:57:16.328049, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000003069,  0.000135200,  0.000125256, -1240.437692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000125256,  0.000135200
2017-03-24 21:57:16.746994, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000003069,  0.000109046,  0.000125256, -1240.437692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000125256,  0.000109046
2017-03-24 21:57:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000000516,  0.000109046,  0.000085706, -1240.437692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000085706,  0.000109046
2017-03-24 21:57:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000009115,  0.000109046,  0.000106486, -1239.921692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000106486,  0.000109046
2017-03-24 21:57:18.129305, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000009115,  0.000142694,  0.000106486, -1249.036692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000106486,  0.000142694
2017-03-24 21:57:18.908585, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000002108,  0.000142694,  0.000108399, -1249.036692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000108399,  0.000142694
2017-03-24 21:57:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000012312,  0.000142694,  0.000127139, -1246.928692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000127139,  0.000142694
2017-03-24 21:57:20.068094, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000012312,  0.000121324,  0.000127139, -1234.616692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000127139,  0.000121324
2017-03-24 21:57:20.693385, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000012312,  0.000129895,  0.000127139, -1234.616692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000127139,  0.000129895
2017-03-24 21:57:20.899395, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000012312,  0.000125212,  0.000127139, -1234.616692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000127139,  0.000125212
2017-03-24 21:57:20.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000013963,  0.000125212,  0.000056798, -1234.616692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000056798,  0.000125212
2017-03-24 21:57:20.914148, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000013963,  0.000079276,  0.000056798, -1248.579692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000056798,  0.000079276
2017-03-24 21:57:21.399915, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000013963,  0.000093636,  0.000056798, -1248.579692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000056798,  0.000093636
2017-03-24 21:57:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000017724,  0.000093636,  0.000119881, -1248.579692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000119881,  0.000093636
2017-03-24 21:57:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000004040,  0.000093636,  0.000099639, -1266.303692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000099639,  0.000093636
2017-03-24 21:57:23.117999, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000004040,  0.000153005,  0.000099639, -1262.263692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000099639,  0.000153005
2017-03-24 21:57:23.230550, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000004040,  0.000094751,  0.000099639, -1262.263692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000099639,  0.000094751
2017-03-24 21:57:23.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000000238,  0.000094751,  0.000111343, -1262.263692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000111343,  0.000094751
2017-03-24 21:57:24.294368, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000000238,  0.000133949,  0.000111343, -1262.501692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000111343,  0.000133949
2017-03-24 21:57:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000004056,  0.000133949,  0.000092087, -1262.501692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000092087,  0.000133949
2017-03-24 21:57:25.787583, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000004056,  0.000093621,  0.000092087, -1266.557692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000092087,  0.000093621
2017-03-24 21:57:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000003731,  0.000093621,  0.000112088, -1266.557692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000112088,  0.000093621
2017-03-24 21:57:26.132218, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000003731,  0.000094366,  0.000112088, -1270.288692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000112088,  0.000094366
2017-03-24 21:57:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000005860,  0.000094366,  0.000111178, -1270.288692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000111178,  0.000094366
2017-03-24 21:57:27.792193, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000005860,  0.000095464,  0.000111178, -1264.428692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000111178,  0.000095464
2017-03-24 21:57:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000011855,  0.000095464,  0.000123918, -1264.428692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000123918,  0.000095464
2017-03-24 21:57:27.914681, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000011855,  0.000080607,  0.000123918, -1252.573692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000123918,  0.000080607
2017-03-24 21:57:28.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000010731,  0.000080607,  0.000065923, -1252.573692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000065923,  0.000080607
2017-03-24 21:57:29.060139, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000010731,  0.000089470,  0.000065923, -1263.304692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000065923,  0.000089470
2017-03-24 21:57:29.620418, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000010731,  0.000119048,  0.000065923, -1263.304692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000065923,  0.000119048
2017-03-24 21:57:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000017188,  0.000119048,  0.000110398, -1263.304692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000110398,  0.000119048
2017-03-24 21:57:30.170216, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000017188,  0.000097233,  0.000110398, -1280.492692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000110398,  0.000097233
2017-03-24 21:57:30.387043, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000017188,  0.000088907,  0.000110398, -1280.492692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000110398,  0.000088907
2017-03-24 21:57:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000003450,  0.000088907,  0.000092679, -1280.492692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000092679,  0.000088907
2017-03-24 21:57:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000000628,  0.000088907,  0.000118395, -1283.942692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000118395,  0.000088907
2017-03-24 21:57:31.914786, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000000628,  0.000075056,  0.000118395, -1283.314692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000118395,  0.000075056
2017-03-24 21:57:32.070456, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000000628,  0.000141475,  0.000118395, -1283.314692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000118395,  0.000141475
2017-03-24 21:57:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000014437,  0.000141475,  0.000120325, -1283.314692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000120325,  0.000141475
2017-03-24 21:57:33.069373, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000014437,  0.000097068,  0.000120325, -1268.877692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000120325,  0.000097068
2017-03-24 21:57:33.908984, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000001667,  0.000097068,  0.000086440, -1268.877692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000086440,  0.000097068
2017-03-24 21:57:34.320493, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000001667,  0.000160641,  0.000086440, -1270.544692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000086440,  0.000160641
2017-03-24 21:57:34.557543, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000001667,  0.000097109,  0.000086440, -1270.544692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000086440,  0.000097109
2017-03-24 21:57:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000004326,  0.000097109,  0.000115439, -1270.544692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000115439,  0.000097109
2017-03-24 21:57:35.181910, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000004326,  0.000089269,  0.000115439, -1274.870692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000115439,  0.000089269
2017-03-24 21:57:35.546247, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000004326,  0.000109391,  0.000115439, -1274.870692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000115439,  0.000109391
2017-03-24 21:57:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000009803,  0.000109391,  0.000114809, -1274.870692383, S, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000114809,  0.000109391
2017-03-24 21:57:36.838763, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000009803,  0.000095802,  0.000114809, -1265.067692383, D, 0.000103124, 608, -0.000000899, 9936, -1194, 22,  0.000114809,  0.000095802
2017-03-24 21:57:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000005923,  0.000095802,  0.000083947, -1265.067692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000083947,  0.000095802
2017-03-24 21:57:37.697637, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000005923,  0.000152640,  0.000083947, -1270.990692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000083947,  0.000152640
2017-03-24 21:57:37.796240, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000005923,  0.000132514,  0.000083947, -1270.990692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000083947,  0.000132514
2017-03-24 21:57:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000002310,  0.000132514,  0.000122314, -1270.990692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000122314,  0.000132514
2017-03-24 21:57:38.142514, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000002310,  0.000095258,  0.000122314, -1273.300692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000122314,  0.000095258
2017-03-24 21:57:38.754806, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000002310,  0.000125131,  0.000122314, -1273.300692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000122314,  0.000125131
2017-03-24 21:57:38.909284, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000001514,  0.000125131,  0.000092031, -1273.300692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000092031,  0.000125131
2017-03-24 21:57:39.523311, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000001514,  0.000132594,  0.000092031, -1271.786692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000092031,  0.000132594
2017-03-24 21:57:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000004336,  0.000132594,  0.000128362, -1271.786692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000128362,  0.000132594
2017-03-24 21:57:40.288535, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000004336,  0.000105782,  0.000128362, -1267.450692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000128362,  0.000105782
2017-03-24 21:57:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000051743,  0.000105782,  0.000187173, -1267.450692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000187173,  0.000105782
2017-03-24 21:57:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000045898,  0.000105782,  0.000116809, -1215.707692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000116809,  0.000105782
2017-03-24 21:57:42.282945, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000045898,  0.000122527,  0.000116809, -1169.809692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000116809,  0.000122527
2017-03-24 21:57:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000010071,  0.000122527,  0.000075427, -1169.809692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000075427,  0.000122527
2017-03-24 21:57:42.990011, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000010071,  0.000122082,  0.000075427, -1179.880692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000075427,  0.000122082
2017-03-24 21:57:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000024048,  0.000122082,  0.000089092, -1179.880692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000089092,  0.000122082
2017-03-24 21:57:44.380516, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000024048,  0.000126327,  0.000089092, -1203.928692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000089092,  0.000126327
2017-03-24 21:57:44.580628, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000024048,  0.000117869,  0.000089092, -1203.928692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000089092,  0.000117869
2017-03-24 21:57:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000016382,  0.000117869,  0.000090746, -1203.928692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000090746,  0.000117869
2017-03-24 21:57:45.302706, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000016382,  0.000122583,  0.000090746, -1220.310692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000090746,  0.000122583
2017-03-24 21:57:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000008055,  0.000122583,  0.000105669, -1220.310692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000105669,  0.000122583
2017-03-24 21:57:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000009101,  0.000122583,  0.000088634, -1228.365692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000088634,  0.000122583
2017-03-24 21:57:47.178708, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000009101,  0.000106478,  0.000088634, -1237.466692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000088634,  0.000106478
2017-03-24 21:57:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000000952,  0.000106478,  0.000125710, -1237.466692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000125710,  0.000106478
2017-03-24 21:57:48.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000005844,  0.000106478,  0.000074977, -1236.514692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000074977,  0.000106478
2017-03-24 21:57:49.096726, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000005844,  0.000091630,  0.000074977, -1242.358692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000074977,  0.000091630
2017-03-24 21:57:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000003437,  0.000091630,  0.000130279, -1242.358692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000130279,  0.000091630
2017-03-24 21:57:49.931190, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000003437,  0.000087292,  0.000130279, -1245.795692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000130279,  0.000087292
2017-03-24 21:57:50.870927, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000003437,  0.000098996,  0.000130279, -1245.795692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000130279,  0.000098996
2017-03-24 21:57:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000001381,  0.000098996,  0.000078782, -1245.795692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000078782,  0.000098996
2017-03-24 21:57:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000003285,  0.000098996,  0.000126408, -1247.176692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000126408,  0.000098996
2017-03-24 21:57:52.282155, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000003285,  0.000104659,  0.000126408, -1250.461692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000126408,  0.000104659
2017-03-24 21:57:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000001577,  0.000104659,  0.000082342, -1250.461692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000082342,  0.000104659
2017-03-24 21:57:53.461205, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000001577,  0.000108198,  0.000082342, -1252.038692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000082342,  0.000108198
2017-03-24 21:57:53.908328, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000005839,  0.000108198,  0.000118018, -1252.038692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000118018,  0.000108198
2017-03-24 21:57:54.060630, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000005839,  0.000089651,  0.000118018, -1257.877692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000118018,  0.000089651
2017-03-24 21:57:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000054048,  0.000089651,  0.000202006, -1257.877692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000202006,  0.000089651
2017-03-24 21:57:55.594355, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000054048,  0.000145334,  0.000202006, -1203.829692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000202006,  0.000145334
2017-03-24 21:57:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000053089,  0.000145334,  0.000116512, -1203.829692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000116512,  0.000145334
2017-03-24 21:57:55.918531, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000053089,  0.000081339,  0.000116512, -1150.740692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000116512,  0.000081339
2017-03-24 21:57:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000010918,  0.000081339,  0.000118643, -1150.740692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000118643,  0.000081339
2017-03-24 21:57:57.078283, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000010918,  0.000146482,  0.000118643, -1139.822692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000118643,  0.000146482
2017-03-24 21:57:57.161538, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000010918,  0.000115172,  0.000118643, -1139.822692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000118643,  0.000115172
2017-03-24 21:57:57.702606, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000010918,  0.000104579,  0.000118643, -1139.822692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000118643,  0.000104579
2017-03-24 21:57:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000004398,  0.000104579,  0.000104462, -1139.822692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000104462,  0.000104579
2017-03-24 21:57:58.389968, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000004398,  0.000095296,  0.000104462, -1135.424692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000104462,  0.000095296
2017-03-24 21:57:58.628693, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000004398,  0.000106275,  0.000104462, -1135.424692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000104462,  0.000106275
2017-03-24 21:57:58.908507, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000017795,  0.000106275,  0.000074681, -1135.424692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000074681,  0.000106275
2017-03-24 21:57:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000014755,  0.000106275,  0.000110443, -1153.219692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000110443,  0.000106275
2017-03-24 21:58:00.168629, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000014755,  0.000103558,  0.000110443, -1167.974692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000110443,  0.000103558
2017-03-24 21:58:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000003809,  0.000103558,  0.000096554, -1167.974692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000096554,  0.000103558
2017-03-24 21:58:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000004007,  0.000103558,  0.000110029, -1171.783692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000110029,  0.000103558
2017-03-24 21:58:02.106982, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000004007,  0.000099818,  0.000110029, -1175.790692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000110029,  0.000099818
2017-03-24 21:58:02.582783, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000004007,  0.000115070,  0.000110029, -1175.790692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000110029,  0.000115070
2017-03-24 21:58:02.746834, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000004007,  0.000062121,  0.000110029, -1175.790692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000110029,  0.000062121
2017-03-24 21:58:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000002625,  0.000062121,  0.000099195, -1175.790692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000099195,  0.000062121
2017-03-24 21:58:03.049554, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000002625,  0.000135443,  0.000099195, -1178.415692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000099195,  0.000135443
2017-03-24 21:58:03.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000009301,  0.000135443,  0.000096467, -1178.415692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000096467,  0.000135443
2017-03-24 21:58:04.817743, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000009301,  0.000108850,  0.000096467, -1187.716692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000096467,  0.000108850
2017-03-24 21:58:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000011746,  0.000108850,  0.000094264, -1187.716692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000094264,  0.000108850
2017-03-24 21:58:05.840539, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000011746,  0.000080648,  0.000094264, -1199.462692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000094264,  0.000080648
2017-03-24 21:58:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000011538,  0.000080648,  0.000096739, -1199.462692383, S, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000096739,  0.000080648
2017-03-24 21:58:06.241668, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000011538,  0.000096874,  0.000096739, -1211.000692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000096739,  0.000096874
2017-03-24 21:58:06.356092, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000011538,  0.000119471,  0.000096739, -1211.000692383, D, 0.000105111, 755, -0.000001013, 15631, -1244, 32,  0.000096739,  0.000119471
2017-03-24 21:58:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000014280,  0.000119471,  0.000088294, -1211.000692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000088294,  0.000119471
2017-03-24 21:58:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000007113,  0.000119471,  0.000110777, -1225.280692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000110777,  0.000119471
2017-03-24 21:58:07.991036, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000007113,  0.000104741,  0.000110777, -1232.393692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000110777,  0.000104741
2017-03-24 21:58:08.908832, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000003582,  0.000104741,  0.000109704, -1232.393692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000109704,  0.000104741
2017-03-24 21:58:09.160388, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000003582,  0.000101256,  0.000109704, -1228.811692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000109704,  0.000101256
2017-03-24 21:58:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000019702,  0.000101256,  0.000143036, -1228.811692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000143036,  0.000101256
2017-03-24 21:58:10.039920, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000019702,  0.000112521,  0.000143036, -1209.109692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000143036,  0.000112521
2017-03-24 21:58:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000028984,  0.000112521,  0.000128424, -1209.109692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000128424,  0.000112521
2017-03-24 21:58:11.669052, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000028984,  0.000084483,  0.000128424, -1180.125692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000128424,  0.000084483
2017-03-24 21:58:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000012284,  0.000084483,  0.000109953, -1180.125692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000109953,  0.000084483
2017-03-24 21:58:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000018777,  0.000084483,  0.000066461, -1167.841692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000066461,  0.000084483
2017-03-24 21:58:13.545491, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000018777,  0.000110665,  0.000066461, -1186.618692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000066461,  0.000110665
2017-03-24 21:58:13.815369, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000018777,  0.000094263,  0.000066461, -1186.618692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000066461,  0.000094263
2017-03-24 21:58:13.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000013373,  0.000094263,  0.000120263, -1186.618692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000120263,  0.000094263
2017-03-24 21:58:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000001089,  0.000094263,  0.000094888, -1199.991692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000094888,  0.000094263
2017-03-24 21:58:15.644617, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000001089,  0.000122242,  0.000094888, -1198.902692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000094888,  0.000122242
2017-03-24 21:58:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000013985,  0.000122242,  0.000089926, -1198.902692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000089926,  0.000122242
2017-03-24 21:58:16.242896, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000013985,  0.000130398,  0.000089926, -1212.887692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000089926,  0.000130398
2017-03-24 21:58:16.388711, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000013985,  0.000120199,  0.000089926, -1212.887692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000089926,  0.000120199
2017-03-24 21:58:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000030484,  0.000120199,  0.000061769, -1212.887692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000061769,  0.000120199
2017-03-24 21:58:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000013174,  0.000120199,  0.000124614, -1243.371692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000124614,  0.000120199
2017-03-24 21:58:18.135787, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000013174,  0.000101520,  0.000124614, -1256.545692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000124614,  0.000101520
2017-03-24 21:58:18.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000000485,  0.000101520,  0.000089130, -1256.545692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000089130,  0.000101520
2017-03-24 21:58:19.568590, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000000485,  0.000117119,  0.000089130, -1256.060692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000089130,  0.000117119
2017-03-24 21:58:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000000849,  0.000117119,  0.000122015, -1256.060692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000122015,  0.000117119
2017-03-24 21:58:20.653832, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000000849,  0.000096033,  0.000122015, -1256.909692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000122015,  0.000096033
2017-03-24 21:58:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000004236,  0.000096033,  0.000099320, -1256.909692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000099320,  0.000096033
2017-03-24 21:58:21.812070, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000004236,  0.000087261,  0.000099320, -1252.673692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000099320,  0.000087261
2017-03-24 21:58:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000010283,  0.000087261,  0.000134021, -1252.673692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000134021,  0.000087261
2017-03-24 21:58:22.423691, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000010283,  0.000090472,  0.000134021, -1242.390692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000134021,  0.000090472
2017-03-24 21:58:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000008948,  0.000090472,  0.000096511, -1242.390692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000096511,  0.000090472
2017-03-24 21:58:23.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000004272,  0.000090472,  0.000107525, -1233.442692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000107525,  0.000090472
2017-03-24 21:58:24.108399, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000004272,  0.000087669,  0.000107525, -1237.714692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000107525,  0.000087669
2017-03-24 21:58:24.800250, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000004272,  0.000148927,  0.000107525, -1237.714692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000107525,  0.000148927
2017-03-24 21:58:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000010559,  0.000148927,  0.000084021, -1237.714692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000084021,  0.000148927
2017-03-24 21:58:25.736090, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000010559,  0.000103656,  0.000084021, -1248.273692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000084021,  0.000103656
2017-03-24 21:58:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000006115,  0.000103656,  0.000141029, -1248.273692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000141029,  0.000103656
2017-03-24 21:58:26.580291, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000006115,  0.000090031,  0.000141029, -1242.158692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000141029,  0.000090031
2017-03-24 21:58:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000008966,  0.000090031,  0.000089768, -1242.158692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000089768,  0.000090031
2017-03-24 21:58:27.355363, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000008966,  0.000095668,  0.000089768, -1233.192692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000089768,  0.000095668
2017-03-24 21:58:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000006632,  0.000095668,  0.000109769, -1233.192692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000109769,  0.000095668
2017-03-24 21:58:28.832139, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000006632,  0.000130296,  0.000109769, -1239.824692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000109769,  0.000130296
2017-03-24 21:58:28.908571, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000003252,  0.000130296,  0.000109500, -1239.824692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000109500,  0.000130296
2017-03-24 21:58:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000017877,  0.000130296,  0.000139018, -1236.572692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000139018,  0.000130296
2017-03-24 21:58:30.363589, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000017877,  0.000092927,  0.000139018, -1218.695692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000139018,  0.000092927
2017-03-24 21:58:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000028006,  0.000092927,  0.000129940, -1218.695692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000129940,  0.000092927
2017-03-24 21:58:31.377237, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000028006,  0.000093202,  0.000129940, -1190.689692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000129940,  0.000093202
2017-03-24 21:58:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000030308,  0.000093202,  0.000143917, -1190.689692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000143917,  0.000093202
2017-03-24 21:58:32.393810, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000030308,  0.000107701,  0.000143917, -1160.381692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000143917,  0.000107701
2017-03-24 21:58:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000015964,  0.000107701,  0.000101553, -1160.381692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000101553,  0.000107701
2017-03-24 21:58:33.863557, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000015964,  0.000125255,  0.000101553, -1144.417692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000101553,  0.000125255
2017-03-24 21:58:33.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000001489,  0.000125255,  0.000115355, -1144.417692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000115355,  0.000125255
2017-03-24 21:58:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000006466,  0.000125255,  0.000085842, -1142.928692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000085842,  0.000125255
2017-03-24 21:58:35.352873, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000006466,  0.000149669,  0.000085842, -1149.394692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000085842,  0.000149669
2017-03-24 21:58:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000004668,  0.000149669,  0.000137755, -1149.394692383, S, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000137755,  0.000149669
2017-03-24 21:58:36.533460, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000004668,  0.000080138,  0.000137755, -1144.726692383, D, 0.000106498, 627, 0.000001802, 20966, -1212, 42,  0.000137755,  0.000080138
2017-03-24 21:58:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000005672,  0.000080138,  0.000088078, -1144.726692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000088078,  0.000080138
2017-03-24 21:58:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000003032,  0.000080138,  0.000132572, -1139.054692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000132572,  0.000080138
2017-03-24 21:58:38.305670, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000003032,  0.000114323,  0.000132572, -1136.022692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000132572,  0.000114323
2017-03-24 21:58:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000001171,  0.000114323,  0.000084495, -1136.022692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000084495,  0.000114323
2017-03-24 21:58:39.562988, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000001171,  0.000119029,  0.000084495, -1134.851692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000084495,  0.000119029
2017-03-24 21:58:39.766353, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000001171,  0.000099608,  0.000084495, -1134.851692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000084495,  0.000099608
2017-03-24 21:58:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000000055,  0.000099608,  0.000130173, -1134.851692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000130173,  0.000099608
2017-03-24 21:58:39.939438, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000000055,  0.000112318,  0.000130173, -1134.906692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000130173,  0.000112318
2017-03-24 21:58:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000002986,  0.000112318,  0.000078538, -1134.906692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000078538,  0.000112318
2017-03-24 21:58:41.311027, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000002986,  0.000118787,  0.000078538, -1137.892692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000078538,  0.000118787
2017-03-24 21:58:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000015157,  0.000118787,  0.000105861, -1137.892692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000105861,  0.000118787
2017-03-24 21:58:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000010712,  0.000118787,  0.000087469, -1153.049692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000087469,  0.000118787
2017-03-24 21:58:43.149247, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000010712,  0.000106961,  0.000087469, -1163.761692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000087469,  0.000106961
2017-03-24 21:58:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000003614,  0.000106961,  0.000119910, -1163.761692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000119910,  0.000106961
2017-03-24 21:58:44.491521, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000003614,  0.000090172,  0.000119910, -1167.375692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000119910,  0.000090172
2017-03-24 21:58:44.742454, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000003614,  0.000095119,  0.000119910, -1167.375692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000119910,  0.000095119
2017-03-24 21:58:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000006953,  0.000095119,  0.000108348, -1167.375692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000108348,  0.000095119
2017-03-24 21:58:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000021983,  0.000095119,  0.000149863, -1160.422692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000149863,  0.000095119
2017-03-24 21:58:46.209759, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000021983,  0.000081054,  0.000149863, -1138.439692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000149863,  0.000081054
2017-03-24 21:58:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000015768,  0.000081054,  0.000095985, -1138.439692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000095985,  0.000081054
2017-03-24 21:58:47.428335, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000015768,  0.000084516,  0.000095985, -1122.671692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000095985,  0.000084516
2017-03-24 21:58:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000005557,  0.000084516,  0.000129440, -1122.671692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000129440,  0.000084516
2017-03-24 21:58:47.949037, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000005557,  0.000084747,  0.000129440, -1117.114692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000129440,  0.000084747
2017-03-24 21:58:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000058556,  0.000084747,  0.000201785, -1117.114692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000201785,  0.000084747
2017-03-24 21:58:49.245564, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000058556,  0.000146061,  0.000201785, -1058.558692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000201785,  0.000146061
2017-03-24 21:58:49.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000041531,  0.000146061,  0.000095781, -1058.558692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000095781,  0.000146061
2017-03-24 21:58:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000023037,  0.000146061,  0.000073171, -1017.027692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000073171,  0.000146061
2017-03-24 21:58:51.062199, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000023037,  0.000115733,  0.000073171, -1040.064692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000073171,  0.000115733
2017-03-24 21:58:51.728580, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000023037,  0.000117574,  0.000073171, -1040.064692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000073171,  0.000117574
2017-03-24 21:58:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000007265,  0.000117574,  0.000127541, -1040.064692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000127541,  0.000117574
2017-03-24 21:58:52.771995, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000007265,  0.000108466,  0.000127541, -1047.329692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000127541,  0.000108466
2017-03-24 21:58:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000016265,  0.000108466,  0.000120430, -1047.329692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000120430,  0.000108466
2017-03-24 21:58:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000008332,  0.000108466,  0.000111658, -1031.064692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000111658,  0.000108466
2017-03-24 21:58:54.021367, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000008332,  0.000119397,  0.000111658, -1022.732692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000111658,  0.000119397
2017-03-24 21:58:54.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000024409,  0.000119397,  0.000152725, -1022.732692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000152725,  0.000119397
2017-03-24 21:58:55.772972, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000024409,  0.000149351,  0.000152725, -998.323692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000152725,  0.000149351
2017-03-24 21:58:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000015998,  0.000149351,  0.000095374, -998.323692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000095374,  0.000149351
2017-03-24 21:58:55.974517, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000015998,  0.000143387,  0.000095374, -982.325692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000095374,  0.000143387
2017-03-24 21:58:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000004886,  0.000143387,  0.000111775, -982.325692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000111775,  0.000143387
2017-03-24 21:58:57.835343, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000004886,  0.000135552,  0.000111775, -987.211692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000111775,  0.000135552
2017-03-24 21:58:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000008460,  0.000135552,  0.000122689, -987.211692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000122689,  0.000135552
2017-03-24 21:58:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000008423,  0.000135552,  0.000078210, -978.751692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000078210,  0.000135552
2017-03-24 21:58:59.271502, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000008423,  0.000123227,  0.000078210, -987.174692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000078210,  0.000123227
2017-03-24 21:58:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000027564,  0.000123227,  0.000084458, -987.174692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000084458,  0.000123227
2017-03-24 21:59:00.164671, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000027564,  0.000102902,  0.000084458, -1014.738692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000084458,  0.000102902
2017-03-24 21:59:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000016732,  0.000102902,  0.000099742, -1014.738692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000099742,  0.000102902
2017-03-24 21:59:00.961196, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000016732,  0.000110090,  0.000099742, -1031.470692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000099742,  0.000110090
2017-03-24 21:59:01.241453, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000016732,  0.000095465,  0.000099742, -1031.470692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000099742,  0.000095465
2017-03-24 21:59:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000004141,  0.000095465,  0.000125758, -1031.470692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000125758,  0.000095465
2017-03-24 21:59:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000001592,  0.000095465,  0.000088013, -1027.329692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000088013,  0.000095465
2017-03-24 21:59:02.909366, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000001592,  0.000062368,  0.000088013, -1028.921692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000088013,  0.000062368
2017-03-24 21:59:03.182659, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000001592,  0.000091255,  0.000088013, -1028.921692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000088013,  0.000091255
2017-03-24 21:59:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000011239,  0.000091255,  0.000105717, -1028.921692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000105717,  0.000091255
2017-03-24 21:59:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000007088,  0.000091255,  0.000095569, -1040.160692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000095569,  0.000091255
2017-03-24 21:59:04.994271, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000007088,  0.000109844,  0.000095569, -1047.248692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000095569,  0.000109844
2017-03-24 21:59:05.675722, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000007088,  0.000084397,  0.000095569, -1047.248692383, D, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000095569,  0.000084397
2017-03-24 21:59:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000011567,  0.000084397,  0.000142672, -1047.248692383, S, 0.000106589, 295, 0.000002209, 14599, -1212, 37,  0.000142672,  0.000084397
2017-03-24 21:59:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000006480,  0.000084397,  0.000085039, -1035.681692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000085039,  0.000084397
2017-03-24 21:59:06.965482, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000006480,  0.000090070,  0.000085039, -1029.201692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000085039,  0.000090070
2017-03-24 21:59:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000003762,  0.000090070,  0.000121896, -1029.201692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000121896,  0.000090070
2017-03-24 21:59:08.246671, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000003762,  0.000107034,  0.000121896, -1032.963692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000121896,  0.000107034
2017-03-24 21:59:08.417434, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000003762,  0.000114786,  0.000121896, -1032.963692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000121896,  0.000114786
2017-03-24 21:59:08.887708, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000003762,  0.000089487,  0.000121896, -1032.963692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000121896,  0.000089487
2017-03-24 21:59:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000004365,  0.000089487,  0.000101129, -1032.963692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000101129,  0.000089487
2017-03-24 21:59:09.908577, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000000989,  0.000089487,  0.000115273, -1028.598692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000115273,  0.000089487
2017-03-24 21:59:09.940827, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000000989,  0.000115005,  0.000115273, -1027.609692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000115273,  0.000115005
2017-03-24 21:59:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000000694,  0.000115005,  0.000100590, -1027.609692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000100590,  0.000115005
2017-03-24 21:59:11.368759, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000000694,  0.000097465,  0.000100590, -1026.915692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000100590,  0.000097465
2017-03-24 21:59:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000001003,  0.000097465,  0.000115937, -1026.915692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000115937,  0.000097465
2017-03-24 21:59:12.042295, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000001003,  0.000090705,  0.000115937, -1025.912692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000115937,  0.000090705
2017-03-24 21:59:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000003926,  0.000090705,  0.000090634, -1025.912692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000090634,  0.000090705
2017-03-24 21:59:13.268420, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000003926,  0.000120352,  0.000090634, -1029.838692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000090634,  0.000120352
2017-03-24 21:59:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000003664,  0.000120352,  0.000130980, -1029.838692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000130980,  0.000120352
2017-03-24 21:59:14.067728, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000003664,  0.000124330,  0.000130980, -1026.174692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000130980,  0.000124330
2017-03-24 21:59:14.579415, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000003664,  0.000102260,  0.000130980, -1026.174692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000130980,  0.000102260
2017-03-24 21:59:14.908581, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000009789,  0.000102260,  0.000103220, -1026.174692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000103220,  0.000102260
2017-03-24 21:59:15.147668, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000009789,  0.000084216,  0.000103220, -1016.385692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000103220,  0.000084216
2017-03-24 21:59:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000007571,  0.000084216,  0.000096603, -1016.385692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000096603,  0.000084216
2017-03-24 21:59:16.197873, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000007571,  0.000088739,  0.000096603, -1023.956692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000096603,  0.000088739
2017-03-24 21:59:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000012153,  0.000088739,  0.000093797, -1023.956692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000093797,  0.000088739
2017-03-24 21:59:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000010394,  0.000088739,  0.000141475, -1036.109692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000141475,  0.000088739
2017-03-24 21:59:18.176733, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000010394,  0.000112230,  0.000141475, -1025.715692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000141475,  0.000112230
2017-03-24 21:59:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000015423,  0.000112230,  0.000103895, -1025.715692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000103895,  0.000112230
2017-03-24 21:59:19.908638, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000006547,  0.000112230,  0.000123762, -1010.292692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000123762,  0.000112230
2017-03-24 21:59:19.963403, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000006547,  0.000086862,  0.000123762, -1003.745692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000123762,  0.000086862
2017-03-24 21:59:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000002089,  0.000086862,  0.000086760, -1003.745692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000086760,  0.000086862
2017-03-24 21:59:21.534175, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000002089,  0.000100721,  0.000086760, -1005.834692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000086760,  0.000100721
2017-03-24 21:59:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000009853,  0.000100721,  0.000108248, -1005.834692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000108248,  0.000100721
2017-03-24 21:59:22.809357, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000009853,  0.000090357,  0.000108248, -1015.687692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000108248,  0.000090357
2017-03-24 21:59:22.907286, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000011056,  0.000090357,  0.000084064, -1015.687692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000084064,  0.000090357
2017-03-24 21:59:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000014756,  0.000090357,  0.000159704, -1026.743692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000159704,  0.000090357
2017-03-24 21:59:24.412750, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000014756,  0.000105163,  0.000159704, -1011.987692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000159704,  0.000105163
2017-03-24 21:59:24.649720, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000014756,  0.000092141,  0.000159704, -1011.987692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000159704,  0.000092141
2017-03-24 21:59:24.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000017596,  0.000092141,  0.000090223, -1011.987692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000090223,  0.000092141
2017-03-24 21:59:24.968174, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000017596,  0.000074109,  0.000090223, -994.391692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000090223,  0.000074109
2017-03-24 21:59:25.820739, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000017596,  0.000091147,  0.000090223, -994.391692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000090223,  0.000091147
2017-03-24 21:59:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000008628,  0.000091147,  0.000141861, -994.391692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000141861,  0.000091147
2017-03-24 21:59:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000005954,  0.000091147,  0.000084489, -985.763692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000084489,  0.000091147
2017-03-24 21:59:27.809221, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000005954,  0.000109310,  0.000084489, -979.809692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000084489,  0.000109310
2017-03-24 21:59:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000007633,  0.000109310,  0.000114477, -979.809692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000114477,  0.000109310
2017-03-24 21:59:28.329195, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000007633,  0.000121143,  0.000114477, -987.442692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000114477,  0.000121143
2017-03-24 21:59:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000010647,  0.000121143,  0.000078255, -987.442692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000078255,  0.000121143
2017-03-24 21:59:29.042392, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000010647,  0.000124224,  0.000078255, -998.089692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000078255,  0.000124224
2017-03-24 21:59:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000089652,  0.000124224,  0.000315119, -998.089692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000315119,  0.000124224
2017-03-24 21:59:30.466867, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000089652,  0.000092890,  0.000315119, -908.437692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000315119,  0.000092890
2017-03-24 21:59:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000097124,  0.000092890,  0.000093950, -908.437692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000093950,  0.000092890
2017-03-24 21:59:31.879885, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000097124,  0.000102077,  0.000093950, -811.313692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000093950,  0.000102077
2017-03-24 21:59:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000004601,  0.000102077,  0.000113058, -811.313692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000113058,  0.000102077
2017-03-24 21:59:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000000716,  0.000102077,  0.000102397, -815.914692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000102397,  0.000102077
2017-03-24 21:59:33.389596, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000000716,  0.000139765,  0.000102397, -816.630692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000102397,  0.000139765
2017-03-24 21:59:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000002952,  0.000139765,  0.000108603, -816.630692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000108603,  0.000139765
2017-03-24 21:59:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000024718,  0.000139765,  0.000058881, -819.582692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000058881,  0.000139765
2017-03-24 21:59:35.094212, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000024718,  0.000128901,  0.000058881, -844.300692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000058881,  0.000128901
2017-03-24 21:59:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000032308,  0.000128901,  0.000093406, -844.300692383, S, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000093406,  0.000128901
2017-03-24 21:59:36.175098, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000032308,  0.000096794,  0.000093406, -876.608692383, D, 0.000107772, 599, 0.000003635, 17891, -1069, 64,  0.000093406,  0.000096794
2017-03-24 21:59:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000016102,  0.000096794,  0.000091060, -876.608692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000091060,  0.000096794
2017-03-24 21:59:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000017464,  0.000096794,  0.000090465, -892.710692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000090465,  0.000096794
2017-03-24 21:59:37.957832, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000017464,  0.000103363,  0.000090465, -910.174692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000090465,  0.000103363
2017-03-24 21:59:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000018595,  0.000103363,  0.000088607, -910.174692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000088607,  0.000103363
2017-03-24 21:59:39.473931, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000018595,  0.000106152,  0.000088607, -928.769692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000088607,  0.000106152
2017-03-24 21:59:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000013881,  0.000106152,  0.000099531, -928.769692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000099531,  0.000106152
2017-03-24 21:59:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000012198,  0.000106152,  0.000091804, -942.650692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000091804,  0.000106152
2017-03-24 21:59:41.236307, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000012198,  0.000095822,  0.000091804, -954.848692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000091804,  0.000095822
2017-03-24 21:59:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000000127,  0.000095822,  0.000123482, -954.848692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000123482,  0.000095822
2017-03-24 21:59:42.308691, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000000127,  0.000107326,  0.000123482, -954.975692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000123482,  0.000107326
2017-03-24 21:59:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000018256,  0.000107326,  0.000128331, -954.975692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000128331,  0.000107326
2017-03-24 21:59:43.105782, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000018256,  0.000083476,  0.000128331, -936.719692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000128331,  0.000083476
2017-03-24 21:59:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000031656,  0.000083476,  0.000150281, -936.719692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000150281,  0.000083476
2017-03-24 21:59:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000013023,  0.000083476,  0.000091111, -905.063692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000091111,  0.000083476
2017-03-24 21:59:45.038722, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000013023,  0.000084273,  0.000091111, -892.040692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000091111,  0.000084273
2017-03-24 21:59:45.908251, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000011463,  0.000084273,  0.000146992, -892.040692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000146992,  0.000084273
2017-03-24 21:59:46.581339, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000011463,  0.000090814,  0.000146992, -880.577692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000146992,  0.000090814
2017-03-24 21:59:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000004349,  0.000090814,  0.000076647, -880.577692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000076647,  0.000090814
2017-03-24 21:59:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000001562,  0.000090814,  0.000135103, -876.228692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000135103,  0.000090814
2017-03-24 21:59:48.431495, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000001562,  0.000132642,  0.000135103, -877.790692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000135103,  0.000132642
2017-03-24 21:59:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000007771,  0.000132642,  0.000095608, -877.790692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000095608,  0.000132642
2017-03-24 21:59:49.792171, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000007771,  0.000082916,  0.000095608, -870.019692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000095608,  0.000082916
2017-03-24 21:59:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000005993,  0.000082916,  0.000107932, -870.019692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000107932,  0.000082916
2017-03-24 21:59:50.008142, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000005993,  0.000091184,  0.000107932, -876.012692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000107932,  0.000091184
2017-03-24 21:59:50.908232, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000014020,  0.000091184,  0.000079406, -876.012692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000079406,  0.000091184
2017-03-24 21:59:51.084333, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000014020,  0.000122135,  0.000079406, -890.032692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000079406,  0.000122135
2017-03-24 21:59:51.244272, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000014020,  0.000140821,  0.000079406, -890.032692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000079406,  0.000140821
2017-03-24 21:59:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000008019,  0.000140821,  0.000119576, -890.032692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000119576,  0.000140821
2017-03-24 21:59:51.971645, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000008019,  0.000083759,  0.000119576, -898.051692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000119576,  0.000083759
2017-03-24 21:59:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000004950,  0.000083759,  0.000085371, -898.051692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000085371,  0.000083759
2017-03-24 21:59:53.615999, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000004950,  0.000092983,  0.000085371, -903.001692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000085371,  0.000092983
2017-03-24 21:59:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000013439,  0.000092983,  0.000102387, -903.001692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000102387,  0.000092983
2017-03-24 21:59:54.826010, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000013439,  0.000130487,  0.000102387, -916.440692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000102387,  0.000130487
2017-03-24 21:59:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000014833,  0.000130487,  0.000082327, -916.440692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000082327,  0.000130487
2017-03-24 21:59:55.532266, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000014833,  0.000133198,  0.000082327, -931.273692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000082327,  0.000133198
2017-03-24 21:59:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000006471,  0.000133198,  0.000145003, -931.273692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000145003,  0.000133198
2017-03-24 21:59:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000015421,  0.000133198,  0.000100304, -924.802692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000100304,  0.000133198
2017-03-24 21:59:56.963134, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000015421,  0.000086404,  0.000100304, -909.381692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000100304,  0.000086404
2017-03-24 21:59:57.743704, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000015421,  0.000092117,  0.000100304, -909.381692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000100304,  0.000092117
2017-03-24 21:59:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000005559,  0.000092117,  0.000124982, -909.381692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000124982,  0.000092117
2017-03-24 21:59:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000003228,  0.000092117,  0.000095346, -903.822692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000095346,  0.000092117
2017-03-24 21:59:59.724970, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000003228,  0.000108848,  0.000095346, -900.594692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000095346,  0.000108848
2017-03-24 21:59:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000009060,  0.000108848,  0.000136525, -900.594692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000136525,  0.000108848
2017-03-24 22:00:00.759185, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000009060,  0.000131291,  0.000136525, -891.534692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000136525,  0.000131291
2017-03-24 22:00:00.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000013759,  0.000131291,  0.000104797, -891.534692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000104797,  0.000131291
2017-03-24 22:00:01.776615, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000013759,  0.000093490,  0.000104797, -877.775692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000104797,  0.000093490
2017-03-24 22:00:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000031532,  0.000093490,  0.000172394, -877.775692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000172394,  0.000093490
2017-03-24 22:00:02.076209, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000031532,  0.000101201,  0.000172394, -846.243692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000172394,  0.000101201
2017-03-24 22:00:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000028120,  0.000101201,  0.000098291, -846.243692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000098291,  0.000101201
2017-03-24 22:00:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000010604,  0.000101201,  0.000095115, -818.123692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000095115,  0.000101201
2017-03-24 22:00:03.962772, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000010604,  0.000097283,  0.000095115, -828.727692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000095115,  0.000097283
2017-03-24 22:00:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000011023,  0.000097283,  0.000097597, -828.727692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000097597,  0.000097283
2017-03-24 22:00:04.968532, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000011023,  0.000082891,  0.000097597, -839.750692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000097597,  0.000082891
2017-03-24 22:00:05.787968, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000011023,  0.000103454,  0.000097597, -839.750692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000097597,  0.000103454
2017-03-24 22:00:05.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000023450,  0.000103454,  0.000163799, -839.750692383, S, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000163799,  0.000103454
2017-03-24 22:00:06.387686, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000023450,  0.000078918,  0.000163799, -816.300692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000163799,  0.000078918
2017-03-24 22:00:06.817888, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000023450,  0.000087918,  0.000163799, -816.300692383, D, 0.000107425, 445, 0.000005302, 26354, -975, 78,  0.000163799,  0.000087918
2017-03-24 22:00:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000010835,  0.000087918,  0.000072278, -816.300692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000072278,  0.000087918
2017-03-24 22:00:07.050128, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000010835,  0.000108659,  0.000072278, -805.465692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000072278,  0.000108659
2017-03-24 22:00:07.159353, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000010835,  0.000100282,  0.000072278, -805.465692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000072278,  0.000100282
2017-03-24 22:00:07.293959, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000010835,  0.000090589,  0.000072278, -805.465692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000072278,  0.000090589
2017-03-24 22:00:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000017826,  0.000090589,  0.000106147, -805.465692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000106147,  0.000090589
2017-03-24 22:00:08.607046, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000017826,  0.000082921,  0.000106147, -823.291692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000106147,  0.000082921
2017-03-24 22:00:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000007519,  0.000082921,  0.000091953, -823.291692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000091953,  0.000082921
2017-03-24 22:00:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000007010,  0.000082921,  0.000106873, -830.810692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000106873,  0.000082921
2017-03-24 22:00:10.498980, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000007010,  0.000094501,  0.000106873, -837.820692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000106873,  0.000094501
2017-03-24 22:00:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000004923,  0.000094501,  0.000095989, -837.820692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000095989,  0.000094501
2017-03-24 22:00:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000001080,  0.000094501,  0.000114421, -842.743692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000114421,  0.000094501
2017-03-24 22:00:12.149649, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000001080,  0.000091274,  0.000114421, -843.823692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000114421,  0.000091274
2017-03-24 22:00:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000002115,  0.000091274,  0.000102307, -843.823692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000102307,  0.000091274
2017-03-24 22:00:13.225056, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000002115,  0.000113818,  0.000102307, -841.708692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000102307,  0.000113818
2017-03-24 22:00:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000025001,  0.000113818,  0.000160110, -841.708692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000160110,  0.000113818
2017-03-24 22:00:14.189241, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000025001,  0.000125539,  0.000160110, -816.707692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000160110,  0.000125539
2017-03-24 22:00:14.636804, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000025001,  0.000099675,  0.000160110, -816.707692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000160110,  0.000099675
2017-03-24 22:00:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000021853,  0.000099675,  0.000096766, -816.707692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000096766,  0.000099675
2017-03-24 22:00:15.645014, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000021853,  0.000117466,  0.000096766, -794.854692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000096766,  0.000117466
2017-03-24 22:00:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000003142,  0.000117466,  0.000111068, -794.854692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000111068,  0.000117466
2017-03-24 22:00:16.151552, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000003142,  0.000103015,  0.000111068, -797.996692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000111068,  0.000103015
2017-03-24 22:00:16.449223, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000003142,  0.000109299,  0.000111068, -797.996692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000111068,  0.000109299
2017-03-24 22:00:16.818001, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000003142,  0.000103494,  0.000111068, -797.996692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000111068,  0.000103494
2017-03-24 22:00:16.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000006067,  0.000103494,  0.000091143, -797.996692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000091143,  0.000103494
2017-03-24 22:00:17.540424, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000006067,  0.000094073,  0.000091143, -804.063692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000091143,  0.000094073
2017-03-24 22:00:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000029001,  0.000094073,  0.000181137, -804.063692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000181137,  0.000094073
2017-03-24 22:00:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000036484,  0.000094073,  0.000105996, -775.062692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000105996,  0.000094073
2017-03-24 22:00:18.913976, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000036484,  0.000076730,  0.000105996, -738.578692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000105996,  0.000076730
2017-03-24 22:00:19.442617, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000036484,  0.000112395,  0.000105996, -738.578692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000105996,  0.000112395
2017-03-24 22:00:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000008845,  0.000112395,  0.000125519, -738.578692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000125519,  0.000112395
2017-03-24 22:00:20.892464, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000008845,  0.000105666,  0.000125519, -729.733692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000125519,  0.000105666
2017-03-24 22:00:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000000799,  0.000105666,  0.000089652, -729.733692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000089652,  0.000105666
2017-03-24 22:00:21.908290, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000010921,  0.000105666,  0.000102166, -728.934692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000102166,  0.000105666
2017-03-24 22:00:21.910212, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000010921,  0.000088588,  0.000102166, -739.855692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000102166,  0.000088588
2017-03-24 22:00:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000027854,  0.000088588,  0.000055765, -739.855692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000055765,  0.000088588
2017-03-24 22:00:23.648692, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000027854,  0.000093345,  0.000055765, -767.709692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000055765,  0.000093345
2017-03-24 22:00:23.804461, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000027854,  0.000094616,  0.000055765, -767.709692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000055765,  0.000094616
2017-03-24 22:00:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000026193,  0.000094616,  0.000104633, -767.709692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000104633,  0.000094616
2017-03-24 22:00:24.253250, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000026193,  0.000103462,  0.000104633, -793.902692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000104633,  0.000103462
2017-03-24 22:00:24.772018, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000026193,  0.000086318,  0.000104633, -793.902692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000104633,  0.000086318
2017-03-24 22:00:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000011712,  0.000086318,  0.000130392, -793.902692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000130392,  0.000086318
2017-03-24 22:00:24.908905, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000011712,  0.000057687,  0.000130392, -782.190692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000130392,  0.000057687
2017-03-24 22:00:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000012946,  0.000057687,  0.000106583, -782.190692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000106583,  0.000057687
2017-03-24 22:00:26.391790, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000012946,  0.000090042,  0.000106583, -769.244692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000106583,  0.000090042
2017-03-24 22:00:26.909244, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000025630,  0.000090042,  0.000155446, -769.244692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000155446,  0.000090042
2017-03-24 22:00:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000037115,  0.000090042,  0.000129407, -743.614692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000129407,  0.000090042
2017-03-24 22:00:27.927995, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000037115,  0.000228125,  0.000129407, -706.499692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000129407,  0.000228125
2017-03-24 22:00:28.364493, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000037115,  0.000114193,  0.000129407, -706.499692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000129407,  0.000114193
2017-03-24 22:00:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000003215,  0.000114193,  0.000088859, -706.499692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000088859,  0.000114193
2017-03-24 22:00:29.733714, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000003215,  0.000128642,  0.000088859, -703.284692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000088859,  0.000128642
2017-03-24 22:00:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000001904,  0.000128642,  0.000120520, -703.284692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000120520,  0.000128642
2017-03-24 22:00:30.275492, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000001904,  0.000094273,  0.000120520, -705.188692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000120520,  0.000094273
2017-03-24 22:00:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000002580,  0.000094273,  0.000097986, -705.188692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000097986,  0.000094273
2017-03-24 22:00:31.531353, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000002580,  0.000099698,  0.000097986, -702.608692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000097986,  0.000099698
2017-03-24 22:00:31.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000007254,  0.000099698,  0.000100818, -702.608692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000100818,  0.000099698
2017-03-24 22:00:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000003681,  0.000099698,  0.000119801, -709.862692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000119801,  0.000099698
2017-03-24 22:00:33.500169, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000003681,  0.000097785,  0.000119801, -706.181692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000119801,  0.000097785
2017-03-24 22:00:33.907265, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000018111,  0.000097785,  0.000057190, -706.181692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000057190,  0.000097785
2017-03-24 22:00:34.472013, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000018111,  0.000090074,  0.000057190, -724.292692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000057190,  0.000090074
2017-03-24 22:00:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000028897,  0.000090074,  0.000097944, -724.292692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000097944,  0.000090074
2017-03-24 22:00:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000012483,  0.000090074,  0.000139710, -753.189692383, S, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000139710,  0.000090074
2017-03-24 22:00:35.960138, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000012483,  0.000155602,  0.000139710, -740.706692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000139710,  0.000155602
2017-03-24 22:00:36.038006, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000012483,  0.000100629,  0.000139710, -740.706692383, D, 0.000107384, 302, 0.000002010, 15236, -893, 37,  0.000139710,  0.000100629
2017-03-24 22:00:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000023543,  0.000100629,  0.000120562, -740.706692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000120562,  0.000100629
2017-03-24 22:00:37.144317, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000023543,  0.000125007,  0.000120562, -717.163692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000120562,  0.000125007
2017-03-24 22:00:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000016421,  0.000125007,  0.000126193, -717.163692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000126193,  0.000125007
2017-03-24 22:00:37.945352, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000016421,  0.000084456,  0.000126193, -700.742692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000126193,  0.000084456
2017-03-24 22:00:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000091946,  0.000084456,  0.000271950, -700.742692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000271950,  0.000084456
2017-03-24 22:00:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000103763,  0.000084456,  0.000149936, -608.796692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000149936,  0.000084456
2017-03-24 22:00:39.914945, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000103763,  0.000078744,  0.000149936, -505.033692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000149936,  0.000078744
2017-03-24 22:00:40.671796, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000103763,  0.000108053,  0.000149936, -505.033692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000149936,  0.000108053
2017-03-24 22:00:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000045638,  0.000108053,  0.000155966, -505.033692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000155966,  0.000108053
2017-03-24 22:00:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000028826,  0.000108053,  0.000116578, -459.395692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000116578,  0.000108053
2017-03-24 22:00:42.548070, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000028826,  0.000137832,  0.000116578, -430.569692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000116578,  0.000137832
2017-03-24 22:00:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000020945,  0.000137832,  0.000056746, -430.569692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000056746,  0.000137832
2017-03-24 22:00:43.481832, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000020945,  0.000169658,  0.000056746, -451.514692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000056746,  0.000169658
2017-03-24 22:00:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000017968,  0.000169658,  0.000123050, -451.514692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000123050,  0.000169658
2017-03-24 22:00:44.686128, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000017968,  0.000166843,  0.000123050, -469.482692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000123050,  0.000166843
2017-03-24 22:00:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000005144,  0.000166843,  0.000082918, -469.482692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000082918,  0.000166843
2017-03-24 22:00:45.570308, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000005144,  0.000105682,  0.000082918, -474.626692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000082918,  0.000105682
2017-03-24 22:00:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000002247,  0.000105682,  0.000129351, -474.626692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000129351,  0.000105682
2017-03-24 22:00:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000004200,  0.000105682,  0.000079190, -476.873692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000079190,  0.000105682
2017-03-24 22:00:47.010572, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000004200,  0.000118947,  0.000079190, -481.073692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000079190,  0.000118947
2017-03-24 22:00:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000014045,  0.000118947,  0.000165657, -481.073692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000165657,  0.000118947
2017-03-24 22:00:48.512335, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000014045,  0.000144553,  0.000165657, -467.028692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000165657,  0.000144553
2017-03-24 22:00:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000006569,  0.000144553,  0.000064347, -467.028692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000064347,  0.000144553
2017-03-24 22:00:49.765239, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000006569,  0.000117154,  0.000064347, -460.459692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000064347,  0.000117154
2017-03-24 22:00:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000013241,  0.000117154,  0.000126555, -460.459692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000126555,  0.000117154
2017-03-24 22:00:49.927645, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000013241,  0.000116902,  0.000126555, -473.700692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000126555,  0.000116902
2017-03-24 22:00:50.802961, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000013241,  0.000107162,  0.000126555, -473.700692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000126555,  0.000107162
2017-03-24 22:00:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000007180,  0.000107162,  0.000076818, -473.700692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000076818,  0.000107162
2017-03-24 22:00:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000014433,  0.000107162,  0.000112174, -480.880692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000112174,  0.000107162
2017-03-24 22:00:52.584327, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000014433,  0.000136999,  0.000112174, -495.313692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000112174,  0.000136999
2017-03-24 22:00:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000034210,  0.000136999,  0.000037449, -495.313692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000037449,  0.000136999
2017-03-24 22:00:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000045221,  0.000136999,  0.000090335, -529.523692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000090335,  0.000136999
2017-03-24 22:00:54.196440, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000045221,  0.000107593,  0.000090335, -574.744692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000090335,  0.000107593
2017-03-24 22:00:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000014575,  0.000107593,  0.000098782, -574.744692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000098782,  0.000107593
2017-03-24 22:00:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000008190,  0.000107593,  0.000103146, -589.319692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000103146,  0.000107593
2017-03-24 22:00:56.089536, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000008190,  0.000108282,  0.000103146, -597.509692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000103146,  0.000108282
2017-03-24 22:00:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000000496,  0.000108282,  0.000116049, -597.509692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000116049,  0.000108282
2017-03-24 22:00:57.609018, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000000496,  0.000108870,  0.000116049, -597.013692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000116049,  0.000108870
2017-03-24 22:00:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000015516,  0.000108870,  0.000133083, -597.013692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000133083,  0.000108870
2017-03-24 22:00:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000000639,  0.000108870,  0.000086296, -581.497692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000086296,  0.000108870
2017-03-24 22:00:59.376960, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000000639,  0.000111403,  0.000086296, -580.858692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000086296,  0.000111403
2017-03-24 22:00:59.718569, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000000639,  0.000098368,  0.000086296, -580.858692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000086296,  0.000098368
2017-03-24 22:00:59.756704, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000000639,  0.000093548,  0.000086296, -580.858692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000086296,  0.000093548
2017-03-24 22:00:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000003961,  0.000093548,  0.000123344, -580.858692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000123344,  0.000093548
2017-03-24 22:01:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000004896,  0.000093548,  0.000083888, -584.819692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000083888,  0.000093548
2017-03-24 22:01:01.661615, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000004896,  0.000100739,  0.000083888, -589.715692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000083888,  0.000100739
2017-03-24 22:01:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000001111,  0.000100739,  0.000130642, -589.715692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000130642,  0.000100739
2017-03-24 22:01:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000027995,  0.000100739,  0.000141829, -590.826692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000141829,  0.000100739
2017-03-24 22:01:03.485883, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000027995,  0.000100873,  0.000141829, -562.831692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000141829,  0.000100873
2017-03-24 22:01:03.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000021443,  0.000100873,  0.000117517, -562.831692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000117517,  0.000100873
2017-03-24 22:01:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000004356,  0.000100873,  0.000090208, -541.388692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000090208,  0.000100873
2017-03-24 22:01:05.060011, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000004356,  0.000097919,  0.000090208, -545.744692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000090208,  0.000097919
2017-03-24 22:01:05.401374, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000004356,  0.000098650,  0.000090208, -545.744692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000090208,  0.000098650
2017-03-24 22:01:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000000367,  0.000098650,  0.000125269, -545.744692383, S, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000125269,  0.000098650
2017-03-24 22:01:06.594695, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000000367,  0.000112451,  0.000125269, -546.111692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000125269,  0.000112451
2017-03-24 22:01:06.710450, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000000367,  0.000101249,  0.000125269, -546.111692383, D, 0.000106540, 527, 0.000002520, 17721, -769, 48,  0.000125269,  0.000101249
2017-03-24 22:01:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000003394,  0.000101249,  0.000097608, -546.111692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000097608,  0.000101249
2017-03-24 22:01:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000006864,  0.000101249,  0.000132313, -542.717692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000132313,  0.000101249
2017-03-24 22:01:08.307568, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000006864,  0.000101626,  0.000132313, -535.853692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000132313,  0.000101626
2017-03-24 22:01:08.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000005890,  0.000101626,  0.000095771, -535.853692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000095771,  0.000101626
2017-03-24 22:01:09.469572, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000005890,  0.000120861,  0.000095771, -529.963692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000095771,  0.000120861
2017-03-24 22:01:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000020515,  0.000120861,  0.000161743, -529.963692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000161743,  0.000120861
2017-03-24 22:01:10.556973, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000020515,  0.000099061,  0.000161743, -509.448692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000161743,  0.000099061
2017-03-24 22:01:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000015985,  0.000099061,  0.000086953, -509.448692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000086953,  0.000099061
2017-03-24 22:01:11.642055, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000015985,  0.000096618,  0.000086953, -493.463692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000086953,  0.000096618
2017-03-24 22:01:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000018226,  0.000096618,  0.000093533, -493.463692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000093533,  0.000096618
2017-03-24 22:01:12.881969, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000018226,  0.000194511,  0.000093533, -511.689692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000093533,  0.000194511
2017-03-24 22:01:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000030643,  0.000194511,  0.000062307, -511.689692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000062307,  0.000194511
2017-03-24 22:01:13.075502, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000030643,  0.000154150,  0.000062307, -542.332692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000062307,  0.000154150
2017-03-24 22:01:13.908676, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000000425,  0.000154150,  0.000156091, -542.332692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000156091,  0.000154150
2017-03-24 22:01:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000011233,  0.000154150,  0.000084196, -541.907692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000084196,  0.000154150
2017-03-24 22:01:14.961428, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000011233,  0.000111080,  0.000084196, -530.674692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000084196,  0.000111080
2017-03-24 22:01:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000003010,  0.000111080,  0.000139552, -530.674692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000139552,  0.000111080
2017-03-24 22:01:16.170749, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000003010,  0.000102653,  0.000139552, -527.664692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000139552,  0.000102653
2017-03-24 22:01:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000012863,  0.000102653,  0.000103817, -527.664692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000103817,  0.000102653
2017-03-24 22:01:17.120999, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000012863,  0.000103884,  0.000103817, -514.801692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000103817,  0.000103884
2017-03-24 22:01:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000007111,  0.000103884,  0.000128114, -514.801692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000128114,  0.000103884
2017-03-24 22:01:18.883098, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000007111,  0.000103123,  0.000128114, -507.690692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000128114,  0.000103123
2017-03-24 22:01:18.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000009483,  0.000103123,  0.000070699, -507.690692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000070699,  0.000103123
2017-03-24 22:01:19.026075, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000009483,  0.000117722,  0.000070699, -517.173692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000070699,  0.000117722
2017-03-24 22:01:19.180464, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000009483,  0.000092118,  0.000070699, -517.173692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000070699,  0.000092118
2017-03-24 22:01:19.826769, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000009483,  0.000107178,  0.000070699, -517.173692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000070699,  0.000107178
2017-03-24 22:01:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000013346,  0.000107178,  0.000119644, -517.173692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000119644,  0.000107178
2017-03-24 22:01:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000009239,  0.000107178,  0.000115115, -530.519692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000115115,  0.000107178
2017-03-24 22:01:21.409763, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000009239,  0.000087068,  0.000115115, -521.280692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000115115,  0.000087068
2017-03-24 22:01:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000004047,  0.000087068,  0.000092867, -521.280692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000092867,  0.000087068
2017-03-24 22:01:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000013594,  0.000087068,  0.000095814, -525.327692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000095814,  0.000087068
2017-03-24 22:01:23.065805, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000013594,  0.000101688,  0.000095814, -538.921692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000095814,  0.000101688
2017-03-24 22:01:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000005144,  0.000101688,  0.000130218, -538.921692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000130218,  0.000101688
2017-03-24 22:01:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000004630,  0.000101688,  0.000076141, -533.777692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000076141,  0.000101688
2017-03-24 22:01:24.964796, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000004630,  0.000112309,  0.000076141, -538.407692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000076141,  0.000112309
2017-03-24 22:01:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000002377,  0.000112309,  0.000134548, -538.407692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000134548,  0.000112309
2017-03-24 22:01:26.710153, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000002377,  0.000113688,  0.000134548, -540.784692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000134548,  0.000113688
2017-03-24 22:01:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000019136,  0.000113688,  0.000119015, -540.784692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000119015,  0.000113688
2017-03-24 22:01:27.241373, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000019136,  0.000087358,  0.000119015, -521.648692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000119015,  0.000087358
2017-03-24 22:01:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000011030,  0.000087358,  0.000118454, -521.648692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000118454,  0.000087358
2017-03-24 22:01:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000009776,  0.000087358,  0.000116602, -510.618692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000116602,  0.000087358
2017-03-24 22:01:28.921441, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000009776,  0.000085385,  0.000116602, -500.842692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000116602,  0.000085385
2017-03-24 22:01:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000017587,  0.000085385,  0.000133988, -500.842692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000133988,  0.000085385
2017-03-24 22:01:30.278902, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000017587,  0.000111867,  0.000133988, -483.255692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000133988,  0.000111867
2017-03-24 22:01:30.703024, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000017587,  0.000095743,  0.000133988, -483.255692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000133988,  0.000095743
2017-03-24 22:01:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000008228,  0.000095743,  0.000098035, -483.255692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000098035,  0.000095743
2017-03-24 22:01:31.902536, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000008228,  0.000142135,  0.000098035, -475.027692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000098035,  0.000142135
2017-03-24 22:01:31.907275, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000019586,  0.000142135,  0.000078749, -475.027692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000078749,  0.000142135
2017-03-24 22:01:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000022604,  0.000142135,  0.000092149, -494.613692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000092149,  0.000142135
2017-03-24 22:01:33.027644, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000022604,  0.000107824,  0.000092149, -517.217692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000092149,  0.000107824
2017-03-24 22:01:33.793373, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000022604,  0.000088778,  0.000092149, -517.217692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000092149,  0.000088778
2017-03-24 22:01:33.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000000492,  0.000088778,  0.000124772, -517.217692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000124772,  0.000088778
2017-03-24 22:01:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000006714,  0.000088778,  0.000077568, -516.725692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000077568,  0.000088778
2017-03-24 22:01:35.030823, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000006714,  0.000080112,  0.000077568, -523.439692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000077568,  0.000080112
2017-03-24 22:01:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000018670,  0.000080112,  0.000175177, -523.439692383, S, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000175177,  0.000080112
2017-03-24 22:01:36.060817, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000018670,  0.000100994,  0.000175177, -504.769692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000175177,  0.000100994
2017-03-24 22:01:36.650675, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000018670,  0.000099718,  0.000175177, -504.769692383, D, 0.000108314, 619, 0.000006486, 31196, -539, 72,  0.000175177,  0.000099718
2017-03-24 22:01:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000038724,  0.000099718,  0.000117800, -504.769692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000117800,  0.000099718
2017-03-24 22:01:37.462145, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000038724,  0.000118050,  0.000117800, -466.045692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000117800,  0.000118050
2017-03-24 22:01:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000010451,  0.000118050,  0.000119426, -466.045692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000119426,  0.000118050
2017-03-24 22:01:38.833322, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000010451,  0.000128980,  0.000119426, -455.594692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000119426,  0.000128980
2017-03-24 22:01:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000017792,  0.000128980,  0.000132988, -455.594692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000132988,  0.000128980
2017-03-24 22:01:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000015331,  0.000128980,  0.000114702, -437.802692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000114702,  0.000128980
2017-03-24 22:01:40.616331, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000015331,  0.000103363,  0.000114702, -422.471692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000114702,  0.000103363
2017-03-24 22:01:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000011085,  0.000103363,  0.000080282, -422.471692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000080282,  0.000103363
2017-03-24 22:01:41.543383, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000011085,  0.000093011,  0.000080282, -433.556692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000080282,  0.000093011
2017-03-24 22:01:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000000442,  0.000093011,  0.000135946, -433.556692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000135946,  0.000093011
2017-03-24 22:01:42.511557, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000000442,  0.000094272,  0.000135946, -433.998692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000135946,  0.000094272
2017-03-24 22:01:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000005357,  0.000094272,  0.000091593, -433.998692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000091593,  0.000094272
2017-03-24 22:01:43.456427, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000005357,  0.000111883,  0.000091593, -428.641692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000091593,  0.000111883
2017-03-24 22:01:43.470620, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000005357,  0.000073518,  0.000091593, -428.641692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000091593,  0.000073518
2017-03-24 22:01:43.523754, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000005357,  0.000152068,  0.000091593, -428.641692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000091593,  0.000152068
2017-03-24 22:01:43.708274, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000005357,  0.000093584,  0.000091593, -428.641692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000091593,  0.000093584
2017-03-24 22:01:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000000941,  0.000093584,  0.000122875, -428.641692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000122875,  0.000093584
2017-03-24 22:01:43.915988, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000000941,  0.000128531,  0.000122875, -429.582692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000122875,  0.000128531
2017-03-24 22:01:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000002803,  0.000128531,  0.000087530, -429.582692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000087530,  0.000128531
2017-03-24 22:01:45.854932, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000002803,  0.000136220,  0.000087530, -432.385692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000087530,  0.000136220
2017-03-24 22:01:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000007298,  0.000136220,  0.000114072, -432.385692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000114072,  0.000136220
2017-03-24 22:01:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000009671,  0.000136220,  0.000082953, -439.683692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000082953,  0.000136220
2017-03-24 22:01:47.248678, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000009671,  0.000089686,  0.000082953, -449.354692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000082953,  0.000089686
2017-03-24 22:01:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000020099,  0.000089686,  0.000093073, -449.354692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000093073,  0.000089686
2017-03-24 22:01:48.406608, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000020099,  0.000095987,  0.000093073, -469.453692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000093073,  0.000095987
2017-03-24 22:01:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000015235,  0.000095987,  0.000092263, -469.453692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000092263,  0.000095987
2017-03-24 22:01:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000002438,  0.000095987,  0.000118393, -484.688692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000118393,  0.000095987
2017-03-24 22:01:50.107361, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000002438,  0.000105510,  0.000118393, -487.126692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000118393,  0.000105510
2017-03-24 22:01:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000022825,  0.000105510,  0.000142719, -487.126692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000142719,  0.000105510
2017-03-24 22:01:51.644035, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000022825,  0.000146762,  0.000142719, -464.301692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000142719,  0.000146762
2017-03-24 22:01:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000024277,  0.000146762,  0.000121549, -464.301692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000121549,  0.000146762
2017-03-24 22:01:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000003619,  0.000146762,  0.000087250, -440.024692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000087250,  0.000146762
2017-03-24 22:01:52.956110, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000003619,  0.000093293,  0.000087250, -443.643692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000087250,  0.000093293
2017-03-24 22:01:53.303030, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000003619,  0.000126783,  0.000087250, -443.643692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000087250,  0.000126783
2017-03-24 22:01:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000015622,  0.000126783,  0.000097540, -443.643692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000097540,  0.000126783
2017-03-24 22:01:54.422544, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000015622,  0.000114910,  0.000097540, -459.265692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000097540,  0.000114910
2017-03-24 22:01:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000021330,  0.000114910,  0.000161131, -459.265692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000161131,  0.000114910
2017-03-24 22:01:55.390624, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000021330,  0.000106636,  0.000161131, -437.935692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000161131,  0.000106636
2017-03-24 22:01:55.636372, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000021330,  0.000103648,  0.000161131, -437.935692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000161131,  0.000103648
2017-03-24 22:01:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000028974,  0.000103648,  0.000113385, -437.935692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000113385,  0.000103648
2017-03-24 22:01:56.501135, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000028974,  0.000138115,  0.000113385, -408.961692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000113385,  0.000138115
2017-03-24 22:01:56.908243, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000008941,  0.000138115,  0.000086198, -408.961692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000086198,  0.000138115
2017-03-24 22:01:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000012537,  0.000138115,  0.000106513, -417.902692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000106513,  0.000138115
2017-03-24 22:01:58.000326, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000012537,  0.000110948,  0.000106513, -430.439692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000106513,  0.000110948
2017-03-24 22:01:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000013104,  0.000110948,  0.000085194, -430.439692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000085194,  0.000110948
2017-03-24 22:01:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000013337,  0.000110948,  0.000106176, -443.543692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000106176,  0.000110948
2017-03-24 22:01:59.926043, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000013337,  0.000114211,  0.000106176, -456.880692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000106176,  0.000114211
2017-03-24 22:02:00.148040, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000013337,  0.000101686,  0.000106176, -456.880692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000106176,  0.000101686
2017-03-24 22:02:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000012636,  0.000101686,  0.000086572, -456.880692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000086572,  0.000101686
2017-03-24 22:02:01.908329, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000010740,  0.000101686,  0.000109945, -469.516692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000109945,  0.000101686
2017-03-24 22:02:02.071327, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000010740,  0.000125665,  0.000109945, -480.256692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000109945,  0.000125665
2017-03-24 22:02:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000023332,  0.000125665,  0.000061418, -480.256692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000061418,  0.000125665
2017-03-24 22:02:03.196354, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000023332,  0.000101342,  0.000061418, -503.588692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000061418,  0.000101342
2017-03-24 22:02:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000017349,  0.000101342,  0.000121793, -503.588692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000121793,  0.000101342
2017-03-24 22:02:04.543368, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000017349,  0.000095236,  0.000121793, -520.937692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000121793,  0.000095236
2017-03-24 22:02:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000009485,  0.000095236,  0.000114721, -520.937692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000114721,  0.000095236
2017-03-24 22:02:05.232264, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000009485,  0.000105719,  0.000114721, -511.452692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000114721,  0.000105719
2017-03-24 22:02:05.594678, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000009485,  0.000124839,  0.000114721, -511.452692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000114721,  0.000124839
2017-03-24 22:02:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000003877,  0.000124839,  0.000094960, -511.452692383, S, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000094960,  0.000124839
2017-03-24 22:02:05.971463, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000003877,  0.000112772,  0.000094960, -515.329692383, D, 0.000108187, 471, 0.000001378, 13381, -519, 18,  0.000094960,  0.000112772
2017-03-24 22:02:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000024770,  0.000112772,  0.000073092, -515.329692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000073092,  0.000112772
2017-03-24 22:02:07.250051, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000024770,  0.000102680,  0.000073092, -540.099692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000073092,  0.000102680
2017-03-24 22:02:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000021629,  0.000102680,  0.000101088, -540.099692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000101088,  0.000102680
2017-03-24 22:02:08.423741, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000021629,  0.000105600,  0.000101088, -561.728692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000101088,  0.000105600
2017-03-24 22:02:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000011404,  0.000105600,  0.000093138, -561.728692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000093138,  0.000105600
2017-03-24 22:02:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000015010,  0.000105600,  0.000093674, -573.132692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000093674,  0.000105600
2017-03-24 22:02:10.171520, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000015010,  0.000111341,  0.000093674, -588.142692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000093674,  0.000111341
2017-03-24 22:02:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000003571,  0.000111341,  0.000115930, -588.142692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000115930,  0.000111341
2017-03-24 22:02:11.232993, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000003571,  0.000100211,  0.000115930, -591.713692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000115930,  0.000100211
2017-03-24 22:02:11.333661, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000003571,  0.000099448,  0.000115930, -591.713692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000115930,  0.000099448
2017-03-24 22:02:11.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000007393,  0.000099448,  0.000115462, -591.713692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000115462,  0.000099448
2017-03-24 22:02:12.049514, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000007393,  0.000110030,  0.000115462, -584.320692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000115462,  0.000110030
2017-03-24 22:02:12.055580, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000007393,  0.000061325,  0.000115462, -584.320692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000115462,  0.000061325
2017-03-24 22:02:12.170521, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000007393,  0.000119268,  0.000115462, -584.320692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000115462,  0.000119268
2017-03-24 22:02:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000007131,  0.000119268,  0.000086653, -584.320692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000086653,  0.000119268
2017-03-24 22:02:12.939106, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000007131,  0.000088211,  0.000086653, -591.451692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000086653,  0.000088211
2017-03-24 22:02:13.129920, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000007131,  0.000137091,  0.000086653, -591.451692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000086653,  0.000137091
2017-03-24 22:02:13.452371, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000007131,  0.000093086,  0.000086653, -591.451692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000086653,  0.000093086
2017-03-24 22:02:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000003067,  0.000093086,  0.000123087, -591.451692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000123087,  0.000093086
2017-03-24 22:02:14.159834, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000003067,  0.000138253,  0.000123087, -594.518692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000123087,  0.000138253
2017-03-24 22:02:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000000656,  0.000138253,  0.000093808, -594.518692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000093808,  0.000138253
2017-03-24 22:02:15.744164, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000000656,  0.000082809,  0.000093808, -593.862692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000093808,  0.000082809
2017-03-24 22:02:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000016819,  0.000082809,  0.000088200, -593.862692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000088200,  0.000082809
2017-03-24 22:02:16.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000018465,  0.000082809,  0.000090543, -610.681692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000090543,  0.000082809
2017-03-24 22:02:17.224466, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000018465,  0.000093452,  0.000090543, -629.146692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000090543,  0.000093452
2017-03-24 22:02:17.632608, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000018465,  0.000102101,  0.000090543, -629.146692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000090543,  0.000102101
2017-03-24 22:02:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000012396,  0.000102101,  0.000149439, -629.146692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000149439,  0.000102101
2017-03-24 22:02:18.753501, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000012396,  0.000088602,  0.000149439, -616.750692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000149439,  0.000088602
2017-03-24 22:02:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000016133,  0.000088602,  0.000097536, -616.750692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000097536,  0.000088602
2017-03-24 22:02:19.545873, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000016133,  0.000140596,  0.000097536, -600.617692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000097536,  0.000140596
2017-03-24 22:02:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000027996,  0.000140596,  0.000173352, -600.617692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000173352,  0.000140596
2017-03-24 22:02:20.300721, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000027996,  0.000128327,  0.000173352, -572.621692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000173352,  0.000128327
2017-03-24 22:02:20.540979, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000027996,  0.000099818,  0.000173352, -572.621692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000173352,  0.000099818
2017-03-24 22:02:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000032871,  0.000099818,  0.000108456, -572.621692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000108456,  0.000099818
2017-03-24 22:02:21.908296, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000014570,  0.000099818,  0.000079457, -539.750692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000079457,  0.000099818
2017-03-24 22:02:22.301298, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000014570,  0.000116600,  0.000079457, -554.320692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000079457,  0.000116600
2017-03-24 22:02:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000030239,  0.000116600,  0.000077255, -554.320692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000077255,  0.000116600
2017-03-24 22:02:23.301775, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000030239,  0.000116131,  0.000077255, -584.559692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000077255,  0.000116131
2017-03-24 22:02:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000019154,  0.000116131,  0.000101587, -584.559692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000101587,  0.000116131
2017-03-24 22:02:24.406712, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000019154,  0.000113404,  0.000101587, -603.713692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000101587,  0.000113404
2017-03-24 22:02:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000012174,  0.000113404,  0.000139636, -603.713692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000139636,  0.000113404
2017-03-24 22:02:25.666062, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000012174,  0.000111839,  0.000139636, -591.539692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000139636,  0.000111839
2017-03-24 22:02:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000017813,  0.000111839,  0.000112895, -591.539692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000112895,  0.000111839
2017-03-24 22:02:26.592138, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000017813,  0.000148969,  0.000112895, -573.726692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000112895,  0.000148969
2017-03-24 22:02:26.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000007839,  0.000148969,  0.000088770, -573.726692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000088770,  0.000148969
2017-03-24 22:02:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000006028,  0.000148969,  0.000116827, -581.565692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000116827,  0.000148969
2017-03-24 22:02:27.918819, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000006028,  0.000105870,  0.000116827, -587.593692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000116827,  0.000105870
2017-03-24 22:02:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000010864,  0.000105870,  0.000079290, -587.593692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000079290,  0.000105870
2017-03-24 22:02:29.101337, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000010864,  0.000123121,  0.000079290, -598.457692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000079290,  0.000123121
2017-03-24 22:02:29.152181, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000010864,  0.000115560,  0.000079290, -598.457692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000079290,  0.000115560
2017-03-24 22:02:29.825855, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000010864,  0.000116302,  0.000079290, -598.457692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000079290,  0.000116302
2017-03-24 22:02:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000008532,  0.000116302,  0.000121313, -598.457692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000121313,  0.000116302
2017-03-24 22:02:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000004498,  0.000116302,  0.000086989, -606.989692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000086989,  0.000116302
2017-03-24 22:02:31.697069, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000004498,  0.000156917,  0.000086989, -611.487692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000086989,  0.000156917
2017-03-24 22:02:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000018305,  0.000156917,  0.000093717, -611.487692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000093717,  0.000156917
2017-03-24 22:02:32.110266, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000018305,  0.000115834,  0.000093717, -629.792692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000093717,  0.000115834
2017-03-24 22:02:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000003282,  0.000115834,  0.000130255, -629.792692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000130255,  0.000115834
2017-03-24 22:02:33.160489, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000003282,  0.000108576,  0.000130255, -626.510692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000130255,  0.000108576
2017-03-24 22:02:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000010181,  0.000108576,  0.000107641, -626.510692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000107641,  0.000108576
2017-03-24 22:02:34.310130, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000010181,  0.000100097,  0.000107641, -616.329692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000107641,  0.000100097
2017-03-24 22:02:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000018728,  0.000100097,  0.000072533, -616.329692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000072533,  0.000100097
2017-03-24 22:02:35.896909, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000018728,  0.000110348,  0.000072533, -635.057692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000072533,  0.000110348
2017-03-24 22:02:35.907269, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000035110,  0.000110348,  0.000074746, -635.057692383, S, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000074746,  0.000110348
2017-03-24 22:02:36.694842, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000035110,  0.000107314,  0.000074746, -670.167692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000074746,  0.000107314
2017-03-24 22:02:36.905820, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000035110,  0.000116246,  0.000074746, -670.167692383, D, 0.000108406, 406, -0.000000352, 16167, -456, 30,  0.000074746,  0.000116246
2017-03-24 22:02:36.907655, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000043859,  0.000116246,  0.000054353, -670.167692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000054353,  0.000116246
2017-03-24 22:02:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000024719,  0.000116246,  0.000112519, -714.026692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000112519,  0.000116246
2017-03-24 22:02:38.593081, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000024719,  0.000102613,  0.000112519, -738.745692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000112519,  0.000102613
2017-03-24 22:02:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000013035,  0.000102613,  0.000077617, -738.745692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000077617,  0.000102613
2017-03-24 22:02:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000011741,  0.000102613,  0.000115004, -751.780692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000115004,  0.000102613
2017-03-24 22:02:40.106735, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000011741,  0.000141183,  0.000115004, -763.521692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000115004,  0.000141183
2017-03-24 22:02:40.323838, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000011741,  0.000121601,  0.000115004, -763.521692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000115004,  0.000121601
2017-03-24 22:02:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000010513,  0.000121601,  0.000080461, -763.521692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000080461,  0.000121601
2017-03-24 22:02:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000007803,  0.000121601,  0.000120811, -774.034692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000120811,  0.000121601
2017-03-24 22:02:42.125737, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000007803,  0.000107789,  0.000120811, -781.837692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000120811,  0.000107789
2017-03-24 22:02:42.407905, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000007803,  0.000122302,  0.000120811, -781.837692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000120811,  0.000122302
2017-03-24 22:02:42.815678, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000007803,  0.000154084,  0.000120811, -781.837692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000120811,  0.000154084
2017-03-24 22:02:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000002473,  0.000154084,  0.000101606, -781.837692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000101606,  0.000154084
2017-03-24 22:02:42.939895, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000002473,  0.000124287,  0.000101606, -779.364692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000101606,  0.000124287
2017-03-24 22:02:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000011195,  0.000124287,  0.000094322, -779.364692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000094322,  0.000124287
2017-03-24 22:02:43.929303, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000011195,  0.000100424,  0.000094322, -790.559692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000094322,  0.000100424
2017-03-24 22:02:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000017253,  0.000100424,  0.000089679, -790.559692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000089679,  0.000100424
2017-03-24 22:02:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000017341,  0.000100424,  0.000094081, -807.812692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000094081,  0.000100424
2017-03-24 22:02:45.921206, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000017341,  0.000128645,  0.000094081, -825.153692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000094081,  0.000128645
2017-03-24 22:02:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000007925,  0.000128645,  0.000108435, -825.153692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000108435,  0.000128645
2017-03-24 22:02:47.525697, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000007925,  0.000138462,  0.000108435, -833.078692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000108435,  0.000138462
2017-03-24 22:02:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000012347,  0.000138462,  0.000134679, -833.078692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000134679,  0.000138462
2017-03-24 22:02:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000002688,  0.000138462,  0.000089247, -820.731692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000089247,  0.000138462
2017-03-24 22:02:48.922958, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000002688,  0.000095699,  0.000089247, -818.043692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000089247,  0.000095699
2017-03-24 22:02:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000000141,  0.000095699,  0.000129564, -818.043692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000129564,  0.000095699
2017-03-24 22:02:50.035756, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000000141,  0.000118208,  0.000129564, -817.902692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000129564,  0.000118208
2017-03-24 22:02:50.432347, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000000141,  0.000091718,  0.000129564, -817.902692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000129564,  0.000091718
2017-03-24 22:02:50.584455, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000000141,  0.000127027,  0.000129564, -817.902692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000129564,  0.000127027
2017-03-24 22:02:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000006296,  0.000127027,  0.000076618, -817.902692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000076618,  0.000127027
2017-03-24 22:02:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000024972,  0.000127027,  0.000092478, -824.198692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000092478,  0.000127027
2017-03-24 22:02:51.937383, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000024972,  0.000132040,  0.000092478, -849.170692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000092478,  0.000132040
2017-03-24 22:02:52.094195, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000024972,  0.000236444,  0.000092478, -849.170692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000092478,  0.000236444
2017-03-24 22:02:52.908291, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000023662,  0.000236444,  0.000079854, -849.170692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000079854,  0.000236444
2017-03-24 22:02:53.246439, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000023662,  0.000116878,  0.000079854, -872.832692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000079854,  0.000116878
2017-03-24 22:02:53.704130, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000023662,  0.000105186,  0.000079854, -872.832692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000079854,  0.000105186
2017-03-24 22:02:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000012814,  0.000105186,  0.000114888, -872.832692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000114888,  0.000105186
2017-03-24 22:02:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000001877,  0.000105186,  0.000101825, -885.646692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000101825,  0.000105186
2017-03-24 22:02:55.120089, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000001877,  0.000144929,  0.000101825, -887.523692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000101825,  0.000144929
2017-03-24 22:02:55.198330, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000001877,  0.000113911,  0.000101825, -887.523692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000101825,  0.000113911
2017-03-24 22:02:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000012722,  0.000113911,  0.000144135, -887.523692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000144135,  0.000113911
2017-03-24 22:02:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000004035,  0.000113911,  0.000084499, -874.801692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000084499,  0.000113911
2017-03-24 22:02:56.982617, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000004035,  0.000160625,  0.000084499, -870.766692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000084499,  0.000160625
2017-03-24 22:02:57.580825, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000004035,  0.000098234,  0.000084499, -870.766692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000084499,  0.000098234
2017-03-24 22:02:57.709936, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000004035,  0.000096670,  0.000084499, -870.766692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000084499,  0.000096670
2017-03-24 22:02:57.908729, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000052647,  0.000096670,  0.000241081, -870.766692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000241081,  0.000096670
2017-03-24 22:02:58.167697, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000052647,  0.000139088,  0.000241081, -818.119692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000241081,  0.000139088
2017-03-24 22:02:58.637067, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000052647,  0.000145080,  0.000241081, -818.119692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000241081,  0.000145080
2017-03-24 22:02:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000056532,  0.000145080,  0.000093732, -818.119692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000093732,  0.000145080
2017-03-24 22:02:59.179190, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000056532,  0.000108094,  0.000093732, -761.587692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000093732,  0.000108094
2017-03-24 22:02:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000015977,  0.000108094,  0.000098354, -761.587692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000098354,  0.000108094
2017-03-24 22:03:00.687131, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000015977,  0.000182617,  0.000098354, -777.564692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000098354,  0.000182617
2017-03-24 22:03:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000026935,  0.000182617,  0.000072499, -777.564692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000072499,  0.000182617
2017-03-24 22:03:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000005330,  0.000182617,  0.000141696, -804.499692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000141696,  0.000182617
2017-03-24 22:03:02.305860, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000005330,  0.000094835,  0.000141696, -809.829692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000141696,  0.000094835
2017-03-24 22:03:02.434619, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000005330,  0.000094483,  0.000141696, -809.829692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000141696,  0.000094483
2017-03-24 22:03:02.740311, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000005330,  0.000112245,  0.000141696, -809.829692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000141696,  0.000112245
2017-03-24 22:03:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000009870,  0.000112245,  0.000063921, -809.829692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000063921,  0.000112245
2017-03-24 22:03:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000018533,  0.000112245,  0.000124872, -819.699692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000124872,  0.000112245
2017-03-24 22:03:04.570042, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000018533,  0.000125104,  0.000124872, -838.232692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000124872,  0.000125104
2017-03-24 22:03:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000010031,  0.000125104,  0.000081130, -838.232692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000081130,  0.000125104
2017-03-24 22:03:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000013015,  0.000125104,  0.000119109, -848.263692383, S, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000119109,  0.000125104
2017-03-24 22:03:06.385800, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000013015,  0.000099029,  0.000119109, -861.278692383, D, 0.000108307, 458, -0.000005161, 16576, -595, 28,  0.000119109,  0.000099029
2017-03-24 22:03:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000007413,  0.000099029,  0.000092394, -861.278692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000092394,  0.000099029
2017-03-24 22:03:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000013853,  0.000099029,  0.000106288, -868.691692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000106288,  0.000099029
2017-03-24 22:03:08.204968, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000013853,  0.000118598,  0.000106288, -882.544692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000106288,  0.000118598
2017-03-24 22:03:08.251562, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000013853,  0.000102549,  0.000106288, -882.544692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000106288,  0.000102549
2017-03-24 22:03:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000007226,  0.000102549,  0.000105537, -882.544692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000105537,  0.000102549
2017-03-24 22:03:09.869061, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000007226,  0.000096957,  0.000105537, -889.770692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000105537,  0.000096957
2017-03-24 22:03:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000003293,  0.000096957,  0.000113883, -889.770692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000113883,  0.000096957
2017-03-24 22:03:09.970188, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003293,  0.000096234,  0.000113883, -893.063692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000113883,  0.000096234
2017-03-24 22:03:10.424447, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000003293,  0.000096746,  0.000113883, -893.063692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000113883,  0.000096746
2017-03-24 22:03:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000002449,  0.000096746,  0.000106794, -893.063692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000106794,  0.000096746
2017-03-24 22:03:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000003552,  0.000096746,  0.000125615, -895.512692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000125615,  0.000096746
2017-03-24 22:03:12.166088, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000003552,  0.000106027,  0.000125615, -891.960692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000125615,  0.000106027
2017-03-24 22:03:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000005393,  0.000106027,  0.000088871, -891.960692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000088871,  0.000106027
2017-03-24 22:03:13.256548, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000005393,  0.000134154,  0.000088871, -897.353692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000088871,  0.000134154
2017-03-24 22:03:13.702566, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000005393,  0.000106137,  0.000088871, -897.353692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000088871,  0.000106137
2017-03-24 22:03:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000019311,  0.000106137,  0.000097633, -897.353692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000097633,  0.000106137
2017-03-24 22:03:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000014656,  0.000106137,  0.000098070, -916.664692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000098070,  0.000106137
2017-03-24 22:03:15.048393, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000014656,  0.000081928,  0.000098070, -931.320692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000098070,  0.000081928
2017-03-24 22:03:15.536165, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000014656,  0.000141779,  0.000098070, -931.320692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000098070,  0.000141779
2017-03-24 22:03:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000006026,  0.000141779,  0.000114488, -931.320692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000114488,  0.000141779
2017-03-24 22:03:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000005196,  0.000141779,  0.000120109, -937.346692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000120109,  0.000141779
2017-03-24 22:03:17.094824, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000005196,  0.000112694,  0.000120109, -932.150692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000120109,  0.000112694
2017-03-24 22:03:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000023437,  0.000112694,  0.000151066, -932.150692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000151066,  0.000112694
2017-03-24 22:03:18.837140, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000023437,  0.000150316,  0.000151066, -908.713692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000151066,  0.000150316
2017-03-24 22:03:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000008809,  0.000150316,  0.000091281, -908.713692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000091281,  0.000150316
2017-03-24 22:03:19.476789, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000008809,  0.000121869,  0.000091281, -899.904692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000091281,  0.000121869
2017-03-24 22:03:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000015756,  0.000121869,  0.000102520, -899.904692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000102520,  0.000121869
2017-03-24 22:03:20.388233, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000015756,  0.000108935,  0.000102520, -915.660692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000102520,  0.000108935
2017-03-24 22:03:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000008260,  0.000108935,  0.000106420, -915.660692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000106420,  0.000108935
2017-03-24 22:03:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000005175,  0.000108935,  0.000129288, -923.920692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000129288,  0.000108935
2017-03-24 22:03:22.287052, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000005175,  0.000096322,  0.000129288, -918.745692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000129288,  0.000096322
2017-03-24 22:03:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000004553,  0.000096322,  0.000086912, -918.745692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000086912,  0.000096322
2017-03-24 22:03:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000008970,  0.000096322,  0.000120400, -923.298692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000120400,  0.000096322
2017-03-24 22:03:24.078947, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000008970,  0.000104221,  0.000120400, -932.268692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000120400,  0.000104221
2017-03-24 22:03:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000005360,  0.000104221,  0.000115571, -932.268692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000115571,  0.000104221
2017-03-24 22:03:25.448029, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000005360,  0.000105783,  0.000115571, -926.908692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000115571,  0.000105783
2017-03-24 22:03:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000016325,  0.000105783,  0.000142312, -926.908692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000142312,  0.000105783
2017-03-24 22:03:26.762530, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000016325,  0.000109072,  0.000142312, -910.583692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000142312,  0.000109072
2017-03-24 22:03:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000000213,  0.000109072,  0.000082564, -910.583692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000082564,  0.000109072
2017-03-24 22:03:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000013085,  0.000109072,  0.000116654, -910.796692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000116654,  0.000109072
2017-03-24 22:03:28.632563, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000013085,  0.000094814,  0.000116654, -923.881692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000116654,  0.000094814
2017-03-24 22:03:28.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000018122,  0.000094814,  0.000072536, -923.881692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000072536,  0.000094814
2017-03-24 22:03:29.785722, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000018122,  0.000102679,  0.000072536, -942.003692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000072536,  0.000102679
2017-03-24 22:03:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000009475,  0.000102679,  0.000133745, -942.003692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000133745,  0.000102679
2017-03-24 22:03:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000001016,  0.000102679,  0.000093267, -951.478692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000093267,  0.000102679
2017-03-24 22:03:31.698516, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000001016,  0.000140846,  0.000093267, -950.462692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000093267,  0.000140846
2017-03-24 22:03:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000000409,  0.000140846,  0.000130736, -950.462692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000130736,  0.000140846
2017-03-24 22:03:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000001647,  0.000140846,  0.000090632, -950.871692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000090632,  0.000140846
2017-03-24 22:03:33.697537, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000001647,  0.000113223,  0.000090632, -952.518692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000090632,  0.000113223
2017-03-24 22:03:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000002072,  0.000113223,  0.000129841, -952.518692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000129841,  0.000113223
2017-03-24 22:03:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000000565,  0.000113223,  0.000093602, -954.590692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000093602,  0.000113223
2017-03-24 22:03:35.308098, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000000565,  0.000091990,  0.000093602, -955.155692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000093602,  0.000091990
2017-03-24 22:03:35.689981, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000000565,  0.000117454,  0.000093602, -955.155692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000093602,  0.000117454
2017-03-24 22:03:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000009703,  0.000117454,  0.000111130, -955.155692383, S, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000111130,  0.000117454
2017-03-24 22:03:36.231025, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000009703,  0.000119707,  0.000111130, -964.858692383, D, 0.000110270, 1552, -0.000006370, 20346, -814, 45,  0.000111130,  0.000119707
2017-03-24 22:03:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000005880,  0.000119707,  0.000100793, -964.858692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000100793,  0.000119707
2017-03-24 22:03:37.349509, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000005880,  0.000082865,  0.000100793, -970.738692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000100793,  0.000082865
2017-03-24 22:03:37.349834, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000005880,  0.000070112,  0.000100793, -970.738692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000100793,  0.000070112
2017-03-24 22:03:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000004859,  0.000070112,  0.000132099, -970.738692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000132099,  0.000070112
2017-03-24 22:03:38.019559, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000004859,  0.000088452,  0.000132099, -965.879692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000132099,  0.000088452
2017-03-24 22:03:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000000229,  0.000088452,  0.000089918, -965.879692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000089918,  0.000088452
2017-03-24 22:03:39.443678, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000000229,  0.000103280,  0.000089918, -966.108692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000089918,  0.000103280
2017-03-24 22:03:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000019634,  0.000103280,  0.000171494, -966.108692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000171494,  0.000103280
2017-03-24 22:03:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000017227,  0.000103280,  0.000084984, -946.474692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000084984,  0.000103280
2017-03-24 22:03:41.273756, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000017227,  0.000131989,  0.000084984, -929.247692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000084984,  0.000131989
2017-03-24 22:03:41.759084, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000017227,  0.000114374,  0.000084984, -929.247692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000084984,  0.000114374
2017-03-24 22:03:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000005655,  0.000114374,  0.000125493, -929.247692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000125493,  0.000114374
2017-03-24 22:03:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000003011,  0.000114374,  0.000102078, -934.902692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000102078,  0.000114374
2017-03-24 22:03:43.002086, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000003011,  0.000098453,  0.000102078, -931.891692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000102078,  0.000098453
2017-03-24 22:03:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000019041,  0.000098453,  0.000157384, -931.891692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000157384,  0.000098453
2017-03-24 22:03:44.878606, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000019041,  0.000104197,  0.000157384, -912.850692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000157384,  0.000104197
2017-03-24 22:03:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000013138,  0.000104197,  0.000090180, -912.850692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000090180,  0.000104197
2017-03-24 22:03:44.981301, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000013138,  0.000088631,  0.000090180, -899.712692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000090180,  0.000088631
2017-03-24 22:03:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000028212,  0.000088631,  0.000187600, -899.712692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000187600,  0.000088631
2017-03-24 22:03:46.325416, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000028212,  0.000106432,  0.000187600, -871.500692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000187600,  0.000106432
2017-03-24 22:03:46.656128, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000028212,  0.000106019,  0.000187600, -871.500692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000187600,  0.000106019
2017-03-24 22:03:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000026988,  0.000106019,  0.000088405, -871.500692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000088405,  0.000106019
2017-03-24 22:03:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000017817,  0.000106019,  0.000098670, -844.512692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000098670,  0.000106019
2017-03-24 22:03:48.500296, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000017817,  0.000106451,  0.000098670, -862.329692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000098670,  0.000106451
2017-03-24 22:03:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000020400,  0.000106451,  0.000083447, -862.329692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000083447,  0.000106451
2017-03-24 22:03:48.934696, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000020400,  0.000104013,  0.000083447, -882.729692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000083447,  0.000104013
2017-03-24 22:03:49.711265, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000020400,  0.000112796,  0.000083447, -882.729692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000083447,  0.000112796
2017-03-24 22:03:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000000931,  0.000112796,  0.000137367, -882.729692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000137367,  0.000112796
2017-03-24 22:03:50.901216, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000000931,  0.000108156,  0.000137367, -883.660692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000137367,  0.000108156
2017-03-24 22:03:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000010733,  0.000108156,  0.000063382, -883.660692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000063382,  0.000108156
2017-03-24 22:03:51.823170, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000010733,  0.000105984,  0.000063382, -894.393692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000063382,  0.000105984
2017-03-24 22:03:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000016031,  0.000105984,  0.000126645, -894.393692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000126645,  0.000105984
2017-03-24 22:03:52.158275, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000016031,  0.000144650,  0.000126645, -910.424692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000126645,  0.000144650
2017-03-24 22:03:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000002291,  0.000144650,  0.000099897, -910.424692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000099897,  0.000144650
2017-03-24 22:03:53.090322, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000002291,  0.000093797,  0.000099897, -908.133692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000099897,  0.000093797
2017-03-24 22:03:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000013996,  0.000093797,  0.000094140, -908.133692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000094140,  0.000093797
2017-03-24 22:03:54.651878, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000013996,  0.000131073,  0.000094140, -922.129692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000094140,  0.000131073
2017-03-24 22:03:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000002197,  0.000131073,  0.000123479, -922.129692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000123479,  0.000131073
2017-03-24 22:03:55.898209, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000002197,  0.000092108,  0.000123479, -924.326692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000123479,  0.000092108
2017-03-24 22:03:55.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000001426,  0.000092108,  0.000095570, -924.326692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000095570,  0.000092108
2017-03-24 22:03:56.728925, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000001426,  0.000087260,  0.000095570, -925.752692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000095570,  0.000087260
2017-03-24 22:03:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000003151,  0.000087260,  0.000119841, -925.752692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000119841,  0.000087260
2017-03-24 22:03:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000009258,  0.000087260,  0.000120212, -928.903692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000120212,  0.000087260
2017-03-24 22:03:58.082292, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000009258,  0.000118561,  0.000120212, -919.645692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000120212,  0.000118561
2017-03-24 22:03:58.697587, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000009258,  0.000120223,  0.000120212, -919.645692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000120212,  0.000120223
2017-03-24 22:03:58.842659, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000009258,  0.000106289,  0.000120212, -919.645692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000120212,  0.000106289
2017-03-24 22:03:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000008267,  0.000106289,  0.000084939, -919.645692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000084939,  0.000106289
2017-03-24 22:03:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000015828,  0.000106289,  0.000105239, -927.912692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000105239,  0.000106289
2017-03-24 22:04:00.065743, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000015828,  0.000071296,  0.000105239, -943.740692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000105239,  0.000071296
2017-03-24 22:04:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000005015,  0.000071296,  0.000106407, -943.740692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000106407,  0.000071296
2017-03-24 22:04:01.834146, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000005015,  0.000108235,  0.000106407, -948.755692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000106407,  0.000108235
2017-03-24 22:04:01.891809, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000005015,  0.000093181,  0.000106407, -948.755692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000106407,  0.000093181
2017-03-24 22:04:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000008499,  0.000093181,  0.000131798, -948.755692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000131798,  0.000093181
2017-03-24 22:04:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000002842,  0.000093181,  0.000094781, -940.256692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000094781,  0.000093181
2017-03-24 22:04:03.113962, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000002842,  0.000086990,  0.000094781, -937.414692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000094781,  0.000086990
2017-03-24 22:04:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000011343,  0.000086990,  0.000103191, -937.414692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000103191,  0.000086990
2017-03-24 22:04:04.492872, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000011343,  0.000112532,  0.000103191, -948.757692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000103191,  0.000112532
2017-03-24 22:04:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000003793,  0.000112532,  0.000124649, -948.757692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000124649,  0.000112532
2017-03-24 22:04:04.932154, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000003793,  0.000078535,  0.000124649, -944.964692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000124649,  0.000078535
2017-03-24 22:04:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000026339,  0.000078535,  0.000148032, -944.964692383, S, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000148032,  0.000078535
2017-03-24 22:04:06.695202, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000026339,  0.000103630,  0.000148032, -918.625692383, D, 0.000112520, 341, -0.000003453, 9666, -922, 25,  0.000148032,  0.000103630
2017-03-24 22:04:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000018289,  0.000103630,  0.000108523, -918.625692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000108523,  0.000103630
2017-03-24 22:04:07.192536, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000018289,  0.000109374,  0.000108523, -900.336692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000108523,  0.000109374
2017-03-24 22:04:07.632244, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000018289,  0.000109396,  0.000108523, -900.336692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000108523,  0.000109396
2017-03-24 22:04:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000005707,  0.000109396,  0.000123024, -900.336692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000123024,  0.000109396
2017-03-24 22:04:08.064665, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000005707,  0.000104271,  0.000123024, -894.629692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000123024,  0.000104271
2017-03-24 22:04:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000026379,  0.000104271,  0.000149985, -894.629692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000149985,  0.000104271
2017-03-24 22:04:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000041690,  0.000104271,  0.000153665, -868.250692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000153665,  0.000104271
2017-03-24 22:04:09.985923, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000041690,  0.000125064,  0.000153665, -826.560692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000153665,  0.000125064
2017-03-24 22:04:10.255565, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000041690,  0.000124952,  0.000153665, -826.560692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000153665,  0.000124952
2017-03-24 22:04:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000003529,  0.000124952,  0.000074370, -826.560692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000074370,  0.000124952
2017-03-24 22:04:11.173188, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000003529,  0.000099862,  0.000074370, -823.031692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000074370,  0.000099862
2017-03-24 22:04:11.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000017696,  0.000099862,  0.000111960, -823.031692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000111960,  0.000099862
2017-03-24 22:04:12.337359, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000017696,  0.000115315,  0.000111960, -840.727692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000111960,  0.000115315
2017-03-24 22:04:12.483407, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000017696,  0.000107995,  0.000111960, -840.727692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000111960,  0.000107995
2017-03-24 22:04:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000015447,  0.000107995,  0.000078758, -840.727692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000078758,  0.000107995
2017-03-24 22:04:13.503538, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000015447,  0.000093508,  0.000078758, -856.174692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000078758,  0.000093508
2017-03-24 22:04:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000020332,  0.000093508,  0.000101843, -856.174692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000101843,  0.000093508
2017-03-24 22:04:14.011637, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000020332,  0.000110769,  0.000101843, -876.506692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000101843,  0.000110769
2017-03-24 22:04:14.488250, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000020332,  0.000095358,  0.000101843, -876.506692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000101843,  0.000095358
2017-03-24 22:04:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000014716,  0.000095358,  0.000089445, -876.506692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000089445,  0.000095358
2017-03-24 22:04:15.352489, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000014716,  0.000090416,  0.000089445, -891.222692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000089445,  0.000090416
2017-03-24 22:04:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000002730,  0.000090416,  0.000125220, -891.222692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000125220,  0.000090416
2017-03-24 22:04:16.294835, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000002730,  0.000100011,  0.000125220, -893.952692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000125220,  0.000100011
2017-03-24 22:04:16.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000001557,  0.000100011,  0.000091407, -893.952692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000091407,  0.000100011
2017-03-24 22:04:17.547859, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000001557,  0.000089212,  0.000091407, -895.509692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000091407,  0.000089212
2017-03-24 22:04:17.601923, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000001557,  0.000089104,  0.000091407, -895.509692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000091407,  0.000089104
2017-03-24 22:04:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000001604,  0.000089104,  0.000124559, -895.509692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000124559,  0.000089104
2017-03-24 22:04:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000023983,  0.000089104,  0.000046216, -897.113692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000046216,  0.000089104
2017-03-24 22:04:19.466068, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000023983,  0.000116321,  0.000046216, -921.096692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000046216,  0.000116321
2017-03-24 22:04:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000028974,  0.000116321,  0.000114208, -921.096692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000114208,  0.000116321
2017-03-24 22:04:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000009124,  0.000116321,  0.000122043, -950.070692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000122043,  0.000116321
2017-03-24 22:04:21.054055, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000009124,  0.000076147,  0.000122043, -940.946692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000122043,  0.000076147
2017-03-24 22:04:21.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000015989,  0.000076147,  0.000127644, -940.946692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000127644,  0.000076147
2017-03-24 22:04:22.040105, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000015989,  0.000101695,  0.000127644, -924.957692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000127644,  0.000101695
2017-03-24 22:04:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000017328,  0.000101695,  0.000124398, -924.957692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000124398,  0.000101695
2017-03-24 22:04:23.465539, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000017328,  0.000100477,  0.000124398, -907.629692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000124398,  0.000100477
2017-03-24 22:04:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000031962,  0.000100477,  0.000156958, -907.629692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000156958,  0.000100477
2017-03-24 22:04:24.299862, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000031962,  0.000110875,  0.000156958, -875.667692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000156958,  0.000110875
2017-03-24 22:04:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000011315,  0.000110875,  0.000083404, -875.667692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000083404,  0.000110875
2017-03-24 22:04:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000008703,  0.000110875,  0.000151959, -864.352692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000151959,  0.000110875
2017-03-24 22:04:26.116391, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000008703,  0.000095103,  0.000151959, -855.649692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000151959,  0.000095103
2017-03-24 22:04:26.894996, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000008703,  0.000105323,  0.000151959, -855.649692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000151959,  0.000105323
2017-03-24 22:04:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000029050,  0.000105323,  0.000124671, -855.649692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000124671,  0.000105323
2017-03-24 22:04:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000011694,  0.000105323,  0.000117819, -826.599692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000117819,  0.000105323
2017-03-24 22:04:28.344359, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000011694,  0.000110419,  0.000117819, -814.905692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000117819,  0.000110419
2017-03-24 22:04:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000005827,  0.000110419,  0.000089813, -814.905692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000089813,  0.000110419
2017-03-24 22:04:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000002541,  0.000110419,  0.000124576, -820.732692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000124576,  0.000110419
2017-03-24 22:04:30.306104, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000002541,  0.000132761,  0.000124576, -823.273692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000124576,  0.000132761
2017-03-24 22:04:30.307524, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000002541,  0.000073981,  0.000124576, -823.273692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000124576,  0.000073981
2017-03-24 22:04:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000004142,  0.000073981,  0.000086855, -823.273692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000086855,  0.000073981
2017-03-24 22:04:31.525224, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000004142,  0.000128932,  0.000086855, -827.415692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000086855,  0.000128932
2017-03-24 22:04:31.544272, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000004142,  0.000075821,  0.000086855, -827.415692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000086855,  0.000075821
2017-03-24 22:04:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000000616,  0.000075821,  0.000131534, -827.415692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000131534,  0.000075821
2017-03-24 22:04:32.767946, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000000616,  0.000098159,  0.000131534, -828.031692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000131534,  0.000098159
2017-03-24 22:04:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000000773,  0.000098159,  0.000089115, -828.031692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000089115,  0.000098159
2017-03-24 22:04:33.364402, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000000773,  0.000124242,  0.000089115, -827.258692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000089115,  0.000124242
2017-03-24 22:04:33.822650, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000000773,  0.000051270,  0.000089115, -827.258692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000089115,  0.000051270
2017-03-24 22:04:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000003991,  0.000051270,  0.000137481, -827.258692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000137481,  0.000051270
2017-03-24 22:04:34.809243, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000003991,  0.000109078,  0.000137481, -823.267692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000137481,  0.000109078
2017-03-24 22:04:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000009479,  0.000109078,  0.000099587, -823.267692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000099587,  0.000109078
2017-03-24 22:04:35.902737, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000009479,  0.000105746,  0.000099587, -813.788692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000099587,  0.000105746
2017-03-24 22:04:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000030260,  0.000105746,  0.000178912, -813.788692383, S, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000178912,  0.000105746
2017-03-24 22:04:36.800659, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000030260,  0.000110130,  0.000178912, -783.528692383, D, 0.000110845, 420, 0.000001541, 13698, -922, 31,  0.000178912,  0.000110130
2017-03-24 22:04:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000022416,  0.000110130,  0.000084190, -783.528692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000084190,  0.000110130
2017-03-24 22:04:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000001996,  0.000110130,  0.000130316, -761.112692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000130316,  0.000110130
2017-03-24 22:04:38.219431, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000001996,  0.000095568,  0.000130316, -763.108692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000130316,  0.000095568
2017-03-24 22:04:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000005582,  0.000095568,  0.000077323, -763.108692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000077323,  0.000095568
2017-03-24 22:04:39.234107, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000005582,  0.000090488,  0.000077323, -768.690692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000077323,  0.000090488
2017-03-24 22:04:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000024314,  0.000090488,  0.000092981, -768.690692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000092981,  0.000090488
2017-03-24 22:04:40.401532, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000024314,  0.000100301,  0.000092981, -793.004692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000092981,  0.000100301
2017-03-24 22:04:40.737849, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000024314,  0.000096585,  0.000092981, -793.004692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000092981,  0.000096585
2017-03-24 22:04:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000008786,  0.000096585,  0.000107696, -793.004692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000107696,  0.000096585
2017-03-24 22:04:40.916410, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000008786,  0.000082383,  0.000107696, -801.790692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000107696,  0.000082383
2017-03-24 22:04:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000004225,  0.000082383,  0.000118278, -801.790692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000118278,  0.000082383
2017-03-24 22:04:42.229797, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000004225,  0.000109003,  0.000118278, -797.565692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000118278,  0.000109003
2017-03-24 22:04:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000007630,  0.000109003,  0.000083701, -797.565692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000083701,  0.000109003
2017-03-24 22:04:43.586198, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000007630,  0.000100047,  0.000083701, -805.195692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000083701,  0.000100047
2017-03-24 22:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000007903,  0.000100047,  0.000149185, -805.195692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000149185,  0.000100047
2017-03-24 22:04:44.272869, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000007903,  0.000119042,  0.000149185, -797.292692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000149185,  0.000119042
2017-03-24 22:04:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000006188,  0.000119042,  0.000080251, -797.292692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000080251,  0.000119042
2017-03-24 22:04:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000016819,  0.000119042,  0.000103241, -791.104692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000103241,  0.000119042
2017-03-24 22:04:46.062667, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000016819,  0.000150241,  0.000103241, -807.923692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000103241,  0.000150241
2017-03-24 22:04:46.283190, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000016819,  0.000102478,  0.000103241, -807.923692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000103241,  0.000102478
2017-03-24 22:04:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000012873,  0.000102478,  0.000140069, -807.923692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000140069,  0.000102478
2017-03-24 22:04:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000019481,  0.000102478,  0.000116892, -795.050692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000116892,  0.000102478
2017-03-24 22:04:47.911821, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000019481,  0.000096492,  0.000116892, -775.569692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000116892,  0.000096492
2017-03-24 22:04:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000003365,  0.000096492,  0.000094310, -775.569692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000094310,  0.000096492
2017-03-24 22:04:48.954501, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000003365,  0.000098435,  0.000094310, -778.934692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000094310,  0.000098435
2017-03-24 22:04:49.228950, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000003365,  0.000090559,  0.000094310, -778.934692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000094310,  0.000090559
2017-03-24 22:04:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000013910,  0.000090559,  0.000151034, -778.934692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000151034,  0.000090559
2017-03-24 22:04:50.721719, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000013910,  0.000084705,  0.000151034, -765.024692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000151034,  0.000084705
2017-03-24 22:04:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000008462,  0.000084705,  0.000083020, -765.024692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000083020,  0.000084705
2017-03-24 22:04:51.352271, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000008462,  0.000127910,  0.000083020, -756.562692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000083020,  0.000127910
2017-03-24 22:04:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000017421,  0.000127910,  0.000099262, -756.562692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000099262,  0.000127910
2017-03-24 22:04:52.612576, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000017421,  0.000112531,  0.000099262, -773.983692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000099262,  0.000112531
2017-03-24 22:04:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000013460,  0.000112531,  0.000090945, -773.983692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000090945,  0.000112531
2017-03-24 22:04:53.530675, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000013460,  0.000082503,  0.000090945, -787.443692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000090945,  0.000082503
2017-03-24 22:04:53.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000023636,  0.000082503,  0.000173219, -787.443692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000173219,  0.000082503
2017-03-24 22:04:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000032648,  0.000082503,  0.000108780, -763.807692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000108780,  0.000082503
2017-03-24 22:04:54.995225, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000032648,  0.000085430,  0.000108780, -731.159692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000108780,  0.000085430
2017-03-24 22:04:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000002166,  0.000085430,  0.000103334, -731.159692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000103334,  0.000085430
2017-03-24 22:04:56.071935, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000002166,  0.000106530,  0.000103334, -733.325692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000103334,  0.000106530
2017-03-24 22:04:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000002611,  0.000106530,  0.000107520, -733.325692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000107520,  0.000106530
2017-03-24 22:04:57.768655, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000002611,  0.000172165,  0.000107520, -735.936692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000107520,  0.000172165
2017-03-24 22:04:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000011311,  0.000172165,  0.000131292, -735.936692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000131292,  0.000172165
2017-03-24 22:04:58.682445, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000011311,  0.000110863,  0.000131292, -724.625692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000131292,  0.000110863
2017-03-24 22:04:58.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000002004,  0.000110863,  0.000089479, -724.625692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000089479,  0.000110863
2017-03-24 22:04:59.720690, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000002004,  0.000124670,  0.000089479, -722.621692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000089479,  0.000124670
2017-03-24 22:04:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000010002,  0.000124670,  0.000107713, -722.621692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000107713,  0.000124670
2017-03-24 22:05:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000005987,  0.000124670,  0.000097596, -732.623692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000097596,  0.000124670
2017-03-24 22:05:01.418918, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000005987,  0.000129201,  0.000097596, -738.610692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000097596,  0.000129201
2017-03-24 22:05:01.550093, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000005987,  0.000097366,  0.000097596, -738.610692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000097596,  0.000097366
2017-03-24 22:05:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000002393,  0.000097366,  0.000114877, -738.610692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000114877,  0.000097366
2017-03-24 22:05:02.607445, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000002393,  0.000142741,  0.000114877, -741.003692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000114877,  0.000142741
2017-03-24 22:05:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000011450,  0.000142741,  0.000079528, -741.003692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000079528,  0.000142741
2017-03-24 22:05:03.529081, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000011450,  0.000210287,  0.000079528, -752.453692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000079528,  0.000210287
2017-03-24 22:05:03.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000008858,  0.000210287,  0.000120573, -752.453692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000120573,  0.000210287
2017-03-24 22:05:04.256417, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000008858,  0.000056648,  0.000120573, -761.311692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000120573,  0.000056648
2017-03-24 22:05:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000005817,  0.000056648,  0.000086169, -761.311692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000086169,  0.000056648
2017-03-24 22:05:05.771993, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000005817,  0.000112950,  0.000086169, -767.128692383, D, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000086169,  0.000112950
2017-03-24 22:05:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000002515,  0.000112950,  0.000127059, -767.128692383, S, 0.000109733, 641, 0.000004503, 17359, -863, 43,  0.000127059,  0.000112950
2017-03-24 22:05:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000001821,  0.000112950,  0.000087319, -769.643692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000087319,  0.000112950
2017-03-24 22:05:07.679977, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000001821,  0.000150108,  0.000087319, -771.464692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000087319,  0.000150108
2017-03-24 22:05:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000004891,  0.000150108,  0.000120920, -771.464692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000120920,  0.000150108
2017-03-24 22:05:08.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000009511,  0.000150108,  0.000116127, -776.355692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000116127,  0.000150108
2017-03-24 22:05:09.500797, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000009511,  0.000083845,  0.000116127, -766.844692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000116127,  0.000083845
2017-03-24 22:05:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000003903,  0.000083845,  0.000109709, -766.844692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000109709,  0.000083845
2017-03-24 22:05:09.913921, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000003903,  0.000097176,  0.000109709, -762.941692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000109709,  0.000097176
2017-03-24 22:05:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000004175,  0.000097176,  0.000099861, -762.941692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000099861,  0.000097176
2017-03-24 22:05:11.240643, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000004175,  0.000135294,  0.000099861, -767.116692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000099861,  0.000135294
2017-03-24 22:05:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000000979,  0.000135294,  0.000116012, -767.116692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000116012,  0.000135294
2017-03-24 22:05:12.076019, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000000979,  0.000089295,  0.000116012, -768.095692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000116012,  0.000089295
2017-03-24 22:05:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000012857,  0.000089295,  0.000076149, -768.095692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000076149,  0.000089295
2017-03-24 22:05:13.656417, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000012857,  0.000097824,  0.000076149, -780.952692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000076149,  0.000097824
2017-03-24 22:05:13.908509, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000005087,  0.000097824,  0.000151698, -780.952692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000151698,  0.000097824
2017-03-24 22:05:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000032803,  0.000097824,  0.000131360, -775.865692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000131360,  0.000097824
2017-03-24 22:05:15.319186, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000032803,  0.000087272,  0.000131360, -743.062692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000131360,  0.000087272
2017-03-24 22:05:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000012868,  0.000087272,  0.000111663, -743.062692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000111663,  0.000087272
2017-03-24 22:05:16.333257, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000012868,  0.000093043,  0.000111663, -730.194692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000111663,  0.000093043
2017-03-24 22:05:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000002194,  0.000093043,  0.000109804, -730.194692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000109804,  0.000093043
2017-03-24 22:05:17.226938, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000002194,  0.000089761,  0.000109804, -728.000692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000109804,  0.000089761
2017-03-24 22:05:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000028286,  0.000089761,  0.000163688, -728.000692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000163688,  0.000089761
2017-03-24 22:05:18.246123, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000028286,  0.000150046,  0.000163688, -699.714692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000163688,  0.000150046
2017-03-24 22:05:18.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000042341,  0.000150046,  0.000138110, -699.714692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000138110,  0.000150046
2017-03-24 22:05:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000021113,  0.000150046,  0.000121543, -657.373692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000121543,  0.000150046
2017-03-24 22:05:19.946479, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000021113,  0.000111902,  0.000121543, -636.260692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000121543,  0.000111902
2017-03-24 22:05:20.629867, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000021113,  0.000146365,  0.000121543, -636.260692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000121543,  0.000146365
2017-03-24 22:05:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000003651,  0.000146365,  0.000103876, -636.260692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000103876,  0.000146365
2017-03-24 22:05:21.869229, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000003651,  0.000100992,  0.000103876, -632.609692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000103876,  0.000100992
2017-03-24 22:05:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000008595,  0.000100992,  0.000132261, -632.609692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000132261,  0.000100992
2017-03-24 22:05:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000001779,  0.000100992,  0.000090381, -624.014692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000090381,  0.000100992
2017-03-24 22:05:23.198441, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000001779,  0.000102087,  0.000090381, -622.235692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000090381,  0.000102087
2017-03-24 22:05:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000007149,  0.000102087,  0.000114246, -622.235692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000114246,  0.000102087
2017-03-24 22:05:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000013903,  0.000102087,  0.000132328, -629.384692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000132328,  0.000102087
2017-03-24 22:05:24.924205, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000013903,  0.000155360,  0.000132328, -615.481692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000132328,  0.000155360
2017-03-24 22:05:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000028040,  0.000155360,  0.000142687, -615.481692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000142687,  0.000155360
2017-03-24 22:05:26.437835, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000028040,  0.000142728,  0.000142687, -587.441692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000142687,  0.000142728
2017-03-24 22:05:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000005634,  0.000142728,  0.000088208, -587.441692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000088208,  0.000142728
2017-03-24 22:05:27.259696, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000005634,  0.000153260,  0.000088208, -581.807692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000088208,  0.000153260
2017-03-24 22:05:27.615782, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000005634,  0.000113956,  0.000088208, -581.807692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000088208,  0.000113956
2017-03-24 22:05:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000000470,  0.000113956,  0.000133232, -581.807692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000133232,  0.000113956
2017-03-24 22:05:28.389720, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000000470,  0.000142881,  0.000133232, -581.337692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000133232,  0.000142881
2017-03-24 22:05:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000002058,  0.000142881,  0.000083641, -581.337692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000083641,  0.000142881
2017-03-24 22:05:29.907259, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000035536,  0.000142881,  0.000066417, -583.395692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000066417,  0.000142881
2017-03-24 22:05:30.129605, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000035536,  0.000190969,  0.000066417, -618.931692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000066417,  0.000190969
2017-03-24 22:05:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000048015,  0.000190969,  0.000059040, -618.931692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000059040,  0.000190969
2017-03-24 22:05:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000003819,  0.000190969,  0.000155166, -666.946692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000155166,  0.000190969
2017-03-24 22:05:31.950051, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000003819,  0.000131507,  0.000155166, -670.765692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000155166,  0.000131507
2017-03-24 22:05:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000009868,  0.000131507,  0.000086805, -670.765692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000086805,  0.000131507
2017-03-24 22:05:33.800526, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000009868,  0.000096172,  0.000086805, -660.897692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000086805,  0.000096172
2017-03-24 22:05:33.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000018680,  0.000096172,  0.000098557, -660.897692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000098557,  0.000096172
2017-03-24 22:05:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000000527,  0.000096172,  0.000125315, -679.577692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000125315,  0.000096172
2017-03-24 22:05:35.236823, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000000527,  0.000109633,  0.000125315, -679.050692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000125315,  0.000109633
2017-03-24 22:05:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000047795,  0.000109633,  0.000192985, -679.050692383, S, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000192985,  0.000109633
2017-03-24 22:05:35.971028, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000047795,  0.000116139,  0.000192985, -631.255692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000192985,  0.000116139
2017-03-24 22:05:36.859681, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000047795,  0.000129214,  0.000192985, -631.255692383, D, 0.000108725, 363, 0.000000463, 13294, -766, 26,  0.000192985,  0.000129214
2017-03-24 22:05:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000035127,  0.000129214,  0.000100978, -631.255692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000100978,  0.000129214
2017-03-24 22:05:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000015099,  0.000129214,  0.000154036, -596.128692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000154036,  0.000129214
2017-03-24 22:05:37.993954, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000015099,  0.000138843,  0.000154036, -581.029692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000154036,  0.000138843
2017-03-24 22:05:38.859264, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000015099,  0.000090143,  0.000154036, -581.029692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000154036,  0.000090143
2017-03-24 22:05:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000002746,  0.000090143,  0.000077249, -581.029692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000077249,  0.000090143
2017-03-24 22:05:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000017285,  0.000090143,  0.000114952, -578.283692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000114952,  0.000090143
2017-03-24 22:05:40.805028, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000017285,  0.000100041,  0.000114952, -595.568692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000114952,  0.000100041
2017-03-24 22:05:40.860807, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000017285,  0.000136078,  0.000114952, -595.568692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000114952,  0.000136078
2017-03-24 22:05:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000017796,  0.000136078,  0.000076296, -595.568692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000076296,  0.000136078
2017-03-24 22:05:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000015342,  0.000136078,  0.000119929, -613.364692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000119929,  0.000136078
2017-03-24 22:05:42.453430, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000015342,  0.000089296,  0.000119929, -628.706692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000119929,  0.000089296
2017-03-24 22:05:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000001196,  0.000089296,  0.000109398, -628.706692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000109398,  0.000089296
2017-03-24 22:05:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000002542,  0.000089296,  0.000112478, -627.510692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000112478,  0.000089296
2017-03-24 22:05:43.914436, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000002542,  0.000122019,  0.000112478, -630.052692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000112478,  0.000122019
2017-03-24 22:05:44.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000013929,  0.000122019,  0.000086583, -630.052692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000086583,  0.000122019
2017-03-24 22:05:45.878041, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000013929,  0.000098820,  0.000086583, -643.981692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000086583,  0.000098820
2017-03-24 22:05:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000022902,  0.000098820,  0.000094360, -643.981692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000094360,  0.000098820
2017-03-24 22:05:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000015102,  0.000098820,  0.000102051, -666.883692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000102051,  0.000098820
2017-03-24 22:05:47.291559, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000015102,  0.000092225,  0.000102051, -681.985692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000102051,  0.000092225
2017-03-24 22:05:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000006800,  0.000092225,  0.000110677, -681.985692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000110677,  0.000092225
2017-03-24 22:05:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000001149,  0.000092225,  0.000113067, -688.785692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000113067,  0.000092225
2017-03-24 22:05:49.165585, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000001149,  0.000114191,  0.000113067, -689.934692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000113067,  0.000114191
2017-03-24 22:05:49.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000002615,  0.000114191,  0.000107626, -689.934692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000107626,  0.000114191
2017-03-24 22:05:50.455656, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000002615,  0.000118875,  0.000107626, -692.549692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000107626,  0.000118875
2017-03-24 22:05:50.704419, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000002615,  0.000117975,  0.000107626, -692.549692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000107626,  0.000117975
2017-03-24 22:05:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000007393,  0.000117975,  0.000103402, -692.549692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000103402,  0.000117975
2017-03-24 22:05:51.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000001408,  0.000117975,  0.000125239, -699.942692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000125239,  0.000117975
2017-03-24 22:05:52.158826, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000001408,  0.000095219,  0.000125239, -698.534692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000125239,  0.000095219
2017-03-24 22:05:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000006653,  0.000095219,  0.000087258, -698.534692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000087258,  0.000095219
2017-03-24 22:05:53.111467, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000006653,  0.000084760,  0.000087258, -705.187692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000087258,  0.000084760
2017-03-24 22:05:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000001420,  0.000084760,  0.000135452, -705.187692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000135452,  0.000084760
2017-03-24 22:05:54.374204, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000001420,  0.000103833,  0.000135452, -706.607692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000135452,  0.000103833
2017-03-24 22:05:54.722140, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000001420,  0.000090250,  0.000135452, -706.607692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000135452,  0.000090250
2017-03-24 22:05:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000030551,  0.000090250,  0.000150873, -706.607692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000150873,  0.000090250
2017-03-24 22:05:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000034266,  0.000090250,  0.000142786, -676.056692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000142786,  0.000090250
2017-03-24 22:05:56.693669, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000034266,  0.000114851,  0.000142786, -641.790692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000142786,  0.000114851
2017-03-24 22:05:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000000388,  0.000114851,  0.000083245, -641.790692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000083245,  0.000114851
2017-03-24 22:05:57.656684, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000000388,  0.000095084,  0.000083245, -641.402692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000083245,  0.000095084
2017-03-24 22:05:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000015874,  0.000095084,  0.000110331, -641.402692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000110331,  0.000095084
2017-03-24 22:05:58.687899, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000015874,  0.000110093,  0.000110331, -657.276692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000110331,  0.000110093
2017-03-24 22:05:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000004747,  0.000110093,  0.000105240, -657.276692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000105240,  0.000110093
2017-03-24 22:05:59.898636, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000004747,  0.000123469,  0.000105240, -662.023692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000105240,  0.000123469
2017-03-24 22:05:59.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000009828,  0.000123469,  0.000099965, -662.023692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000099965,  0.000123469
2017-03-24 22:06:00.190699, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000009828,  0.000091990,  0.000099965, -671.851692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000099965,  0.000091990
2017-03-24 22:06:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000008440,  0.000091990,  0.000141660, -671.851692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000141660,  0.000091990
2017-03-24 22:06:00.947440, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000008440,  0.000107862,  0.000141660, -663.411692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000141660,  0.000107862
2017-03-24 22:06:01.671784, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000008440,  0.000091756,  0.000141660, -663.411692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000141660,  0.000091756
2017-03-24 22:06:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000025571,  0.000091756,  0.000134216, -663.411692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000134216,  0.000091756
2017-03-24 22:06:02.785574, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000025571,  0.000129860,  0.000134216, -637.840692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000134216,  0.000129860
2017-03-24 22:06:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000006741,  0.000129860,  0.000104289, -637.840692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000104289,  0.000129860
2017-03-24 22:06:03.898323, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000006741,  0.000117540,  0.000104289, -631.099692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000104289,  0.000117540
2017-03-24 22:06:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000000529,  0.000117540,  0.000120002, -631.099692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000120002,  0.000117540
2017-03-24 22:06:04.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000001133,  0.000117540,  0.000107752, -631.628692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000107752,  0.000117540
2017-03-24 22:06:05.396357, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000001133,  0.000094460,  0.000107752, -630.495692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000107752,  0.000094460
2017-03-24 22:06:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000007362,  0.000094460,  0.000132356, -630.495692383, S, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000132356,  0.000094460
2017-03-24 22:06:06.249811, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000007362,  0.000117907,  0.000132356, -623.133692383, D, 0.000109811, 1156, 0.000004613, 19879, -681, 69,  0.000132356,  0.000117907
2017-03-24 22:06:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000004806,  0.000117907,  0.000102542, -623.133692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000102542,  0.000117907
2017-03-24 22:06:07.182953, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000004806,  0.000127882,  0.000102542, -618.327692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000102542,  0.000127882
2017-03-24 22:06:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000009281,  0.000127882,  0.000104305, -618.327692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000104305,  0.000127882
2017-03-24 22:06:08.531269, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000009281,  0.000104505,  0.000104305, -627.608692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000104305,  0.000104505
2017-03-24 22:06:08.820916, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000009281,  0.000151543,  0.000104305, -627.608692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000104305,  0.000151543
2017-03-24 22:06:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000008896,  0.000151543,  0.000103438, -627.608692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000103438,  0.000151543
2017-03-24 22:06:09.908240, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000017127,  0.000151543,  0.000156361, -636.504692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000156361,  0.000151543
2017-03-24 22:06:10.488053, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000017127,  0.000100926,  0.000156361, -619.377692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000156361,  0.000100926
2017-03-24 22:06:10.724872, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000017127,  0.000108907,  0.000156361, -619.377692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000156361,  0.000108907
2017-03-24 22:06:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000018472,  0.000108907,  0.000106644, -619.377692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000106644,  0.000108907
2017-03-24 22:06:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000002617,  0.000108907,  0.000125167, -600.905692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000125167,  0.000108907
2017-03-24 22:06:12.148671, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000002617,  0.000106543,  0.000125167, -598.288692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000125167,  0.000106543
2017-03-24 22:06:12.681007, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000002617,  0.000090948,  0.000125167, -598.288692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000125167,  0.000090948
2017-03-24 22:06:12.863427, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000002617,  0.000115847,  0.000125167, -598.288692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000125167,  0.000115847
2017-03-24 22:06:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000004384,  0.000115847,  0.000092804, -598.288692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000092804,  0.000115847
2017-03-24 22:06:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000012976,  0.000115847,  0.000160048, -602.672692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000160048,  0.000115847
2017-03-24 22:06:14.342864, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000012976,  0.000111988,  0.000160048, -589.696692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000160048,  0.000111988
2017-03-24 22:06:14.467710, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000012976,  0.000118473,  0.000160048, -589.696692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000160048,  0.000118473
2017-03-24 22:06:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000027473,  0.000118473,  0.000122404, -589.696692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000122404,  0.000118473
2017-03-24 22:06:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000010277,  0.000118473,  0.000126261, -562.223692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000126261,  0.000118473
2017-03-24 22:06:16.111040, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000010277,  0.000113201,  0.000126261, -551.946692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000126261,  0.000113201
2017-03-24 22:06:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000004277,  0.000113201,  0.000093535, -551.946692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000093535,  0.000113201
2017-03-24 22:06:17.553837, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000004277,  0.000115458,  0.000093535, -556.223692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000093535,  0.000115458
2017-03-24 22:06:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000000907,  0.000115458,  0.000133209, -556.223692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000133209,  0.000115458
2017-03-24 22:06:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000001315,  0.000115458,  0.000097946, -557.130692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000097946,  0.000115458
2017-03-24 22:06:19.092027, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000001315,  0.000099708,  0.000097946, -555.815692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000097946,  0.000099708
2017-03-24 22:06:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000000781,  0.000099708,  0.000131943, -555.815692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000131943,  0.000099708
2017-03-24 22:06:20.609313, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000000781,  0.000109841,  0.000131943, -555.034692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000131943,  0.000109841
2017-03-24 22:06:20.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000024119,  0.000109841,  0.000144359, -555.034692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000144359,  0.000109841
2017-03-24 22:06:21.342079, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000024119,  0.000096416,  0.000144359, -530.915692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000144359,  0.000096416
2017-03-24 22:06:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000023858,  0.000096416,  0.000131459, -530.915692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000131459,  0.000096416
2017-03-24 22:06:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000011540,  0.000096416,  0.000073667, -507.057692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000073667,  0.000096416
2017-03-24 22:06:23.128964, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000011540,  0.000096434,  0.000073667, -518.597692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000073667,  0.000096434
2017-03-24 22:06:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000004364,  0.000096434,  0.000163089, -518.597692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000163089,  0.000096434
2017-03-24 22:06:24.100498, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000004364,  0.000122697,  0.000163089, -514.233692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000163089,  0.000122697
2017-03-24 22:06:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000015055,  0.000122697,  0.000094872, -514.233692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000094872,  0.000122697
2017-03-24 22:06:25.785780, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000015055,  0.000097029,  0.000094872, -499.178692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000094872,  0.000097029
2017-03-24 22:06:25.908295, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000005216,  0.000097029,  0.000122634, -499.178692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000122634,  0.000097029
2017-03-24 22:06:26.835256, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000005216,  0.000097904,  0.000122634, -504.394692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000122634,  0.000097904
2017-03-24 22:06:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000004956,  0.000097904,  0.000095308, -504.394692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000095308,  0.000097904
2017-03-24 22:06:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000002249,  0.000097904,  0.000136874, -509.350692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000136874,  0.000097904
2017-03-24 22:06:28.154536, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000002249,  0.000121410,  0.000136874, -507.101692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000136874,  0.000121410
2017-03-24 22:06:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000002015,  0.000121410,  0.000086871, -507.101692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000086871,  0.000121410
2017-03-24 22:06:29.811260, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000002015,  0.000093358,  0.000086871, -509.116692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000086871,  0.000093358
2017-03-24 22:06:29.823430, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000002015,  0.000066430,  0.000086871, -509.116692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000086871,  0.000066430
2017-03-24 22:06:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000007823,  0.000066430,  0.000124808, -509.116692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000124808,  0.000066430
2017-03-24 22:06:30.173819, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000007823,  0.000111437,  0.000124808, -516.939692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000124808,  0.000111437
2017-03-24 22:06:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000006895,  0.000111437,  0.000087934, -516.939692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000087934,  0.000111437
2017-03-24 22:06:31.041238, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000006895,  0.000122180,  0.000087934, -523.834692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000087934,  0.000122180
2017-03-24 22:06:31.345514, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000006895,  0.000114735,  0.000087934, -523.834692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000087934,  0.000114735
2017-03-24 22:06:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000006624,  0.000114735,  0.000151417, -523.834692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000151417,  0.000114735
2017-03-24 22:06:32.452461, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000006624,  0.000134428,  0.000151417, -517.210692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000151417,  0.000134428
2017-03-24 22:06:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000019681,  0.000134428,  0.000114013, -517.210692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000114013,  0.000134428
2017-03-24 22:06:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000010850,  0.000134428,  0.000133898, -497.529692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000133898,  0.000134428
2017-03-24 22:06:34.044029, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000010850,  0.000091189,  0.000133898, -486.679692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000133898,  0.000091189
2017-03-24 22:06:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000003865,  0.000091189,  0.000084812, -486.679692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000084812,  0.000091189
2017-03-24 22:06:35.461989, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000003865,  0.000141529,  0.000084812, -490.544692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000084812,  0.000141529
2017-03-24 22:06:35.681382, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000003865,  0.000108337,  0.000084812, -490.544692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000084812,  0.000108337
2017-03-24 22:06:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000003036,  0.000108337,  0.000147790, -490.544692383, S, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000147790,  0.000108337
2017-03-24 22:06:36.770857, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000003036,  0.000121954,  0.000147790, -487.508692383, D, 0.000112836, 380, 0.000000271, 15239, -650, 37,  0.000147790,  0.000121954
2017-03-24 22:06:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000032284,  0.000121954,  0.000143210, -487.508692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000143210,  0.000121954
2017-03-24 22:06:37.042048, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000032284,  0.000099137,  0.000143210, -455.224692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000143210,  0.000099137
2017-03-24 22:06:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000009847,  0.000099137,  0.000103185, -455.224692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000103185,  0.000099137
2017-03-24 22:06:38.194515, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000009847,  0.000117275,  0.000103185, -445.377692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000103185,  0.000117275
2017-03-24 22:06:38.632240, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000009847,  0.000132075,  0.000103185, -445.377692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000103185,  0.000132075
2017-03-24 22:06:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000015483,  0.000132075,  0.000092821, -445.377692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000092821,  0.000132075
2017-03-24 22:06:39.192941, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000015483,  0.000113763,  0.000092821, -460.860692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000092821,  0.000113763
2017-03-24 22:06:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000018440,  0.000113763,  0.000097265, -460.860692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000097265,  0.000113763
2017-03-24 22:06:40.012347, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000018440,  0.000132613,  0.000097265, -479.300692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000097265,  0.000132613
2017-03-24 22:06:40.686731, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000018440,  0.000120346,  0.000097265, -479.300692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000097265,  0.000120346
2017-03-24 22:06:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000019262,  0.000120346,  0.000091038, -479.300692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000091038,  0.000120346
2017-03-24 22:06:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000000791,  0.000120346,  0.000137280, -498.562692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000137280,  0.000120346
2017-03-24 22:06:42.671124, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000000791,  0.000118153,  0.000137280, -497.771692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000137280,  0.000118153
2017-03-24 22:06:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000004068,  0.000118153,  0.000097667, -497.771692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000097667,  0.000118153
2017-03-24 22:06:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000000786,  0.000118153,  0.000130792, -493.703692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000130792,  0.000118153
2017-03-24 22:06:44.022754, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000000786,  0.000090073,  0.000130792, -492.917692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000130792,  0.000090073
2017-03-24 22:06:44.879399, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000000786,  0.000087865,  0.000130792, -492.917692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000130792,  0.000087865
2017-03-24 22:06:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000004774,  0.000087865,  0.000086578, -492.917692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000086578,  0.000087865
2017-03-24 22:06:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000006632,  0.000087865,  0.000153635, -497.691692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000153635,  0.000087865
2017-03-24 22:06:46.343022, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000006632,  0.000075607,  0.000153635, -491.059692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000153635,  0.000075607
2017-03-24 22:06:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000027033,  0.000075607,  0.000127359, -491.059692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000127359,  0.000075607
2017-03-24 22:06:47.819424, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000027033,  0.000106944,  0.000127359, -464.026692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000127359,  0.000106944
2017-03-24 22:06:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000013921,  0.000106944,  0.000127426, -464.026692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000127426,  0.000106944
2017-03-24 22:06:48.319148, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000013921,  0.000105669,  0.000127426, -450.105692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000127426,  0.000105669
2017-03-24 22:06:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000002919,  0.000105669,  0.000105443, -450.105692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000105443,  0.000105669
2017-03-24 22:06:49.225549, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000002919,  0.000085989,  0.000105443, -447.186692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000105443,  0.000085989
2017-03-24 22:06:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000002433,  0.000085989,  0.000116658, -447.186692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000116658,  0.000085989
2017-03-24 22:06:50.239971, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000002433,  0.000075789,  0.000116658, -449.619692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000116658,  0.000075789
2017-03-24 22:06:50.256784, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000002433,  0.000078619,  0.000116658, -449.619692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000116658,  0.000078619
2017-03-24 22:06:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000013565,  0.000078619,  0.000082538, -449.619692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000082538,  0.000078619
2017-03-24 22:06:51.895741, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000013565,  0.000083780,  0.000082538, -463.184692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000082538,  0.000083780
2017-03-24 22:06:51.908253, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000018986,  0.000083780,  0.000104937, -463.184692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000104937,  0.000083780
2017-03-24 22:06:52.697009, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000018986,  0.000086285,  0.000104937, -482.170692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000104937,  0.000086285
2017-03-24 22:06:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000023109,  0.000086285,  0.000073578, -482.170692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000073578,  0.000086285
2017-03-24 22:06:53.685217, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000023109,  0.000105239,  0.000073578, -505.279692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000073578,  0.000105239
2017-03-24 22:06:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000015126,  0.000105239,  0.000180739, -505.279692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000180739,  0.000105239
2017-03-24 22:06:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000064101,  0.000105239,  0.000171221, -490.153692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000171221,  0.000105239
2017-03-24 22:06:55.009398, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000064101,  0.000089552,  0.000171221, -426.052692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000171221,  0.000089552
2017-03-24 22:06:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000047217,  0.000089552,  0.000146941, -426.052692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000146941,  0.000089552
2017-03-24 22:06:56.859854, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000047217,  0.000103501,  0.000146941, -378.835692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000146941,  0.000103501
2017-03-24 22:06:56.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000020402,  0.000103501,  0.000117809, -378.835692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000117809,  0.000103501
2017-03-24 22:06:57.167190, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000020402,  0.000079605,  0.000117809, -358.433692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000117809,  0.000079605
2017-03-24 22:06:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000006013,  0.000079605,  0.000118409, -358.433692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000118409,  0.000079605
2017-03-24 22:06:58.148025, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000006013,  0.000121590,  0.000118409, -352.420692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000118409,  0.000121590
2017-03-24 22:06:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000024060,  0.000121590,  0.000153858, -352.420692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000153858,  0.000121590
2017-03-24 22:06:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000043983,  0.000121590,  0.000158212, -328.360692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000158212,  0.000121590
2017-03-24 22:07:00.010669, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000043983,  0.000115117,  0.000158212, -284.377692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000158212,  0.000115117
2017-03-24 22:07:00.668266, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000043983,  0.000101859,  0.000158212, -284.377692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000158212,  0.000101859
2017-03-24 22:07:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000003770,  0.000101859,  0.000074014, -284.377692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000074014,  0.000101859
2017-03-24 22:07:01.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000042449,  0.000101859,  0.000066357, -280.607692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000066357,  0.000101859
2017-03-24 22:07:02.516250, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000042449,  0.000093102,  0.000066357, -323.056692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000066357,  0.000093102
2017-03-24 22:07:02.683181, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000042449,  0.000104761,  0.000066357, -323.056692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000066357,  0.000104761
2017-03-24 22:07:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000023071,  0.000104761,  0.000112183, -323.056692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000112183,  0.000104761
2017-03-24 22:07:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000032677,  0.000104761,  0.000177266, -346.127692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000177266,  0.000104761
2017-03-24 22:07:04.447486, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000032677,  0.000098574,  0.000177266, -313.450692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000177266,  0.000098574
2017-03-24 22:07:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000010124,  0.000098574,  0.000067071, -313.450692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000067071,  0.000098574
2017-03-24 22:07:05.887036, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000010124,  0.000130633,  0.000067071, -303.326692383, D, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000067071,  0.000130633
2017-03-24 22:07:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000000146,  0.000130633,  0.000156820, -303.326692383, S, 0.000113523, 472, 0.000004521, 11077, -545, 47,  0.000156820,  0.000130633
2017-03-24 22:07:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000007469,  0.000130633,  0.000082401, -303.472692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000082401,  0.000130633
2017-03-24 22:07:07.471579, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000007469,  0.000117427,  0.000082401, -296.003692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000082401,  0.000117427
2017-03-24 22:07:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000019312,  0.000117427,  0.000103058, -296.003692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000103058,  0.000117427
2017-03-24 22:07:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000020002,  0.000117427,  0.000080822, -315.315692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000080822,  0.000117427
2017-03-24 22:07:09.455248, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000020002,  0.000147514,  0.000080822, -335.317692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000080822,  0.000147514
2017-03-24 22:07:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000019992,  0.000147514,  0.000103000, -335.317692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000103000,  0.000147514
2017-03-24 22:07:09.984047, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000019992,  0.000109317,  0.000103000, -355.309692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000103000,  0.000109317
2017-03-24 22:07:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000018233,  0.000109317,  0.000084236, -355.309692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000084236,  0.000109317
2017-03-24 22:07:11.839714, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000018233,  0.000087798,  0.000084236, -373.542692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000084236,  0.000087798
2017-03-24 22:07:11.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000010998,  0.000087798,  0.000117199, -373.542692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000117199,  0.000087798
2017-03-24 22:07:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000004441,  0.000087798,  0.000114868, -384.540692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000114868,  0.000087798
2017-03-24 22:07:12.975606, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000004441,  0.000089381,  0.000114868, -380.099692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000114868,  0.000089381
2017-03-24 22:07:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000022818,  0.000089381,  0.000153679, -380.099692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000153679,  0.000089381
2017-03-24 22:07:13.942056, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000022818,  0.000104282,  0.000153679, -357.281692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000153679,  0.000104282
2017-03-24 22:07:14.358318, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000022818,  0.000081721,  0.000153679, -357.281692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000153679,  0.000081721
2017-03-24 22:07:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000011114,  0.000081721,  0.000091438, -357.281692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000091438,  0.000081721
2017-03-24 22:07:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000005614,  0.000081721,  0.000142932, -346.167692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000142932,  0.000081721
2017-03-24 22:07:16.313558, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000005614,  0.000106593,  0.000142932, -340.553692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000142932,  0.000106593
2017-03-24 22:07:16.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000012180,  0.000106593,  0.000104721, -340.553692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000104721,  0.000106593
2017-03-24 22:07:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000007092,  0.000106593,  0.000132906, -328.373692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000132906,  0.000106593
2017-03-24 22:07:17.954212, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000007092,  0.000099537,  0.000132906, -321.281692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000132906,  0.000099537
2017-03-24 22:07:18.354789, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000007092,  0.000100880,  0.000132906, -321.281692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000132906,  0.000100880
2017-03-24 22:07:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000000810,  0.000100880,  0.000089128, -321.281692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000089128,  0.000100880
2017-03-24 22:07:19.661460, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000000810,  0.000094655,  0.000089128, -322.091692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000089128,  0.000094655
2017-03-24 22:07:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000021182,  0.000094655,  0.000092253, -322.091692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000092253,  0.000094655
2017-03-24 22:07:20.158666, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000021182,  0.000097207,  0.000092253, -343.273692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000092253,  0.000097207
2017-03-24 22:07:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000024676,  0.000097207,  0.000081733, -343.273692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000081733,  0.000097207
2017-03-24 22:07:21.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000003485,  0.000097207,  0.000134347, -367.949692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000134347,  0.000097207
2017-03-24 22:07:22.022641, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000003485,  0.000074431,  0.000134347, -371.434692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000134347,  0.000074431
2017-03-24 22:07:22.805701, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000003485,  0.000132143,  0.000134347, -371.434692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000134347,  0.000132143
2017-03-24 22:07:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000006821,  0.000132143,  0.000102274, -371.434692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000102274,  0.000132143
2017-03-24 22:07:23.802456, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000006821,  0.000096261,  0.000102274, -364.613692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000102274,  0.000096261
2017-03-24 22:07:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000002317,  0.000096261,  0.000116076, -364.613692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000116076,  0.000096261
2017-03-24 22:07:24.572824, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000002317,  0.000112188,  0.000116076, -366.930692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000116076,  0.000112188
2017-03-24 22:07:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000009965,  0.000112188,  0.000126840, -366.930692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000126840,  0.000112188
2017-03-24 22:07:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000022167,  0.000112188,  0.000140405, -356.965692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000140405,  0.000112188
2017-03-24 22:07:26.370095, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000022167,  0.000101678,  0.000140405, -334.798692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000140405,  0.000101678
2017-03-24 22:07:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000002303,  0.000101678,  0.000077995, -334.798692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000077995,  0.000101678
2017-03-24 22:07:27.383575, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000002303,  0.000081180,  0.000077995, -337.101692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000077995,  0.000081180
2017-03-24 22:07:27.792844, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000002303,  0.000110611,  0.000077995, -337.101692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000077995,  0.000110611
2017-03-24 22:07:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000012437,  0.000110611,  0.000119676, -337.101692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000119676,  0.000110611
2017-03-24 22:07:28.391186, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000012437,  0.000113727,  0.000119676, -349.538692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000119676,  0.000113727
2017-03-24 22:07:28.392628, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000012437,  0.000071027,  0.000119676, -349.538692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000119676,  0.000071027
2017-03-24 22:07:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000001799,  0.000071027,  0.000098550, -349.538692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000098550,  0.000071027
2017-03-24 22:07:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000000835,  0.000071027,  0.000121442, -351.337692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000121442,  0.000071027
2017-03-24 22:07:30.126038, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000000835,  0.000132265,  0.000121442, -352.172692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000121442,  0.000132265
2017-03-24 22:07:30.574724, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000000835,  0.000113210,  0.000121442, -352.172692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000121442,  0.000113210
2017-03-24 22:07:30.883619, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000000835,  0.000088141,  0.000121442, -352.172692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000121442,  0.000088141
2017-03-24 22:07:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000004793,  0.000088141,  0.000090816, -352.172692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000090816,  0.000088141
2017-03-24 22:07:31.597603, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000004793,  0.000101653,  0.000090816, -356.965692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000090816,  0.000101653
2017-03-24 22:07:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000000061,  0.000101653,  0.000131167, -356.965692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000131167,  0.000101653
2017-03-24 22:07:31.908815, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000000061,  0.000080560,  0.000131167, -356.904692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000131167,  0.000080560
2017-03-24 22:07:32.875152, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000000061,  0.000085307,  0.000131167, -356.904692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000131167,  0.000085307
2017-03-24 22:07:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000002741,  0.000085307,  0.000084838, -356.904692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000084838,  0.000085307
2017-03-24 22:07:33.437115, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000002741,  0.000109851,  0.000084838, -359.645692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000084838,  0.000109851
2017-03-24 22:07:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000000503,  0.000109851,  0.000137321, -359.645692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000137321,  0.000109851
2017-03-24 22:07:33.914947, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000000503,  0.000089144,  0.000137321, -359.142692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000137321,  0.000089144
2017-03-24 22:07:34.645490, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000000503,  0.000102691,  0.000137321, -359.142692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000137321,  0.000102691
2017-03-24 22:07:34.646585, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000000503,  0.000072858,  0.000137321, -359.142692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000137321,  0.000072858
2017-03-24 22:07:34.709038, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000000503,  0.000101625,  0.000137321, -359.142692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000137321,  0.000101625
2017-03-24 22:07:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000003371,  0.000101625,  0.000077041, -359.142692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000077041,  0.000101625
2017-03-24 22:07:35.423098, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000003371,  0.000083080,  0.000077041, -362.513692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000077041,  0.000083080
2017-03-24 22:07:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000002285,  0.000083080,  0.000139399, -362.513692383, S, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000139399,  0.000083080
2017-03-24 22:07:35.953208, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000002285,  0.000133246,  0.000139399, -364.798692383, D, 0.000112839, 654, 0.000006135, 23573, -419, 77,  0.000139399,  0.000133246
2017-03-24 22:07:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000006116,  0.000133246,  0.000093639, -364.798692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000093639,  0.000133246
2017-03-24 22:07:37.871067, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000006116,  0.000086520,  0.000093639, -358.682692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000093639,  0.000086520
2017-03-24 22:07:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000003758,  0.000086520,  0.000119660, -358.682692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000119660,  0.000086520
2017-03-24 22:07:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000001380,  0.000086520,  0.000098439, -362.440692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000098439,  0.000086520
2017-03-24 22:07:39.720937, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000001380,  0.000117430,  0.000098439, -363.820692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000098439,  0.000117430
2017-03-24 22:07:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000008187,  0.000117430,  0.000105866, -363.820692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000105866,  0.000117430
2017-03-24 22:07:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000001654,  0.000117430,  0.000111328, -372.007692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000111328,  0.000117430
2017-03-24 22:07:41.217284, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000001654,  0.000075573,  0.000111328, -373.661692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000111328,  0.000075573
2017-03-24 22:07:41.551338, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000001654,  0.000067174,  0.000111328, -373.661692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000111328,  0.000067174
2017-03-24 22:07:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000018033,  0.000067174,  0.000144799, -373.661692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000144799,  0.000067174
2017-03-24 22:07:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000011762,  0.000067174,  0.000098343, -355.628692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000098343,  0.000067174
2017-03-24 22:07:43.356303, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000011762,  0.000099356,  0.000098343, -343.866692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000098343,  0.000099356
2017-03-24 22:07:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000000951,  0.000099356,  0.000122931, -343.866692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000122931,  0.000099356
2017-03-24 22:07:44.493277, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000000951,  0.000089445,  0.000122931, -342.915692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000122931,  0.000089445
2017-03-24 22:07:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000022985,  0.000089445,  0.000142055, -342.915692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000142055,  0.000089445
2017-03-24 22:07:45.227746, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000022985,  0.000079331,  0.000142055, -319.930692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000142055,  0.000079331
2017-03-24 22:07:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000028252,  0.000079331,  0.000133339, -319.930692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000133339,  0.000079331
2017-03-24 22:07:46.339317, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000028252,  0.000086046,  0.000133339, -291.678692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000133339,  0.000086046
2017-03-24 22:07:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000001298,  0.000086046,  0.000082951, -291.678692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000082951,  0.000086046
2017-03-24 22:07:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000017060,  0.000086046,  0.000101826, -292.976692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000101826,  0.000086046
2017-03-24 22:07:47.973292, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000017060,  0.000069405,  0.000101826, -310.036692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000101826,  0.000069405
2017-03-24 22:07:48.571771, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000017060,  0.000079446,  0.000101826, -310.036692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000101826,  0.000079446
2017-03-24 22:07:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000016970,  0.000079446,  0.000082617, -310.036692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000082617,  0.000079446
2017-03-24 22:07:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000000869,  0.000079446,  0.000136992, -327.006692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000136992,  0.000079446
2017-03-24 22:07:50.466227, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000000869,  0.000102282,  0.000136992, -326.137692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000136992,  0.000102282
2017-03-24 22:07:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000010145,  0.000102282,  0.000101110, -326.137692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000101110,  0.000102282
2017-03-24 22:07:51.096871, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000010145,  0.000089200,  0.000101110, -315.992692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000101110,  0.000089200
2017-03-24 22:07:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000002980,  0.000089200,  0.000122580, -315.992692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000122580,  0.000089200
2017-03-24 22:07:52.465553, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000002980,  0.000129931,  0.000122580, -313.012692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000122580,  0.000129931
2017-03-24 22:07:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000002725,  0.000129931,  0.000089706, -313.012692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000089706,  0.000129931
2017-03-24 22:07:53.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000010921,  0.000129931,  0.000106215, -315.737692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000106215,  0.000129931
2017-03-24 22:07:54.156953, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000010921,  0.000077443,  0.000106215, -326.658692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000106215,  0.000077443
2017-03-24 22:07:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000010553,  0.000077443,  0.000090444, -326.658692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000090444,  0.000077443
2017-03-24 22:07:55.801127, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000010553,  0.000078747,  0.000090444, -337.211692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000090444,  0.000078747
2017-03-24 22:07:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000009366,  0.000078747,  0.000145735, -337.211692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000145735,  0.000078747
2017-03-24 22:07:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000008220,  0.000078747,  0.000087830, -327.845692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000087830,  0.000078747
2017-03-24 22:07:57.578904, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000008220,  0.000095800,  0.000087830, -319.625692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000087830,  0.000095800
2017-03-24 22:07:57.868628, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000008220,  0.000106195,  0.000087830, -319.625692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000087830,  0.000106195
2017-03-24 22:07:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000009558,  0.000106195,  0.000147877, -319.625692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000147877,  0.000106195
2017-03-24 22:07:58.908648, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000020209,  0.000106195,  0.000108599, -310.067692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000108599,  0.000106195
2017-03-24 22:07:59.514273, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000020209,  0.000130498,  0.000108599, -289.858692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000108599,  0.000130498
2017-03-24 22:07:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000010796,  0.000130498,  0.000129054, -289.858692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000129054,  0.000130498
2017-03-24 22:08:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000038389,  0.000130498,  0.000163789, -279.062692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000163789,  0.000130498
2017-03-24 22:08:01.025147, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000038389,  0.000093060,  0.000163789, -240.673692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000163789,  0.000093060
2017-03-24 22:08:01.763451, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000038389,  0.000086260,  0.000163789, -240.673692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000163789,  0.000086260
2017-03-24 22:08:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000027631,  0.000086260,  0.000108075, -240.673692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000108075,  0.000086260
2017-03-24 22:08:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000002628,  0.000086260,  0.000103806, -213.042692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000103806,  0.000086260
2017-03-24 22:08:03.717998, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000002628,  0.000175280,  0.000103806, -215.670692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000103806,  0.000175280
2017-03-24 22:08:03.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000004186,  0.000175280,  0.000105329, -215.670692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000105329,  0.000175280
2017-03-24 22:08:03.942666, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000004186,  0.000162769,  0.000105329, -219.856692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000105329,  0.000162769
2017-03-24 22:08:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000013718,  0.000162769,  0.000085549, -219.856692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000085549,  0.000162769
2017-03-24 22:08:04.991998, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000013718,  0.000080151,  0.000085549, -233.574692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000085549,  0.000080151
2017-03-24 22:08:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000015554,  0.000080151,  0.000102079, -233.574692383, S, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000102079,  0.000080151
2017-03-24 22:08:05.912563, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000015554,  0.000092359,  0.000102079, -249.128692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000102079,  0.000092359
2017-03-24 22:08:06.699125, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000015554,  0.000098642,  0.000102079, -249.128692383, D, 0.000111184, 510, -0.000002044, 12282, -350, 20,  0.000102079,  0.000098642
2017-03-24 22:08:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000006037,  0.000098642,  0.000104106, -249.128692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000104106,  0.000098642
2017-03-24 22:08:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000010192,  0.000098642,  0.000134076, -255.165692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000134076,  0.000098642
2017-03-24 22:08:08.226324, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000010192,  0.000080391,  0.000134076, -244.973692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000134076,  0.000080391
2017-03-24 22:08:08.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000009999,  0.000080391,  0.000103640, -244.973692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000103640,  0.000080391
2017-03-24 22:08:09.877451, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000009999,  0.000078365,  0.000103640, -234.974692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000103640,  0.000078365
2017-03-24 22:08:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000001837,  0.000078365,  0.000110172, -234.974692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000110172,  0.000078365
2017-03-24 22:08:10.665126, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000001837,  0.000118872,  0.000110172, -236.811692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000110172,  0.000118872
2017-03-24 22:08:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000001131,  0.000118872,  0.000104809, -236.811692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000104809,  0.000118872
2017-03-24 22:08:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000001751,  0.000118872,  0.000115844, -237.942692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000115844,  0.000118872
2017-03-24 22:08:12.254557, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000001751,  0.000099781,  0.000115844, -236.191692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000115844,  0.000099781
2017-03-24 22:08:12.619582, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000001751,  0.000085745,  0.000115844, -236.191692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000115844,  0.000085745
2017-03-24 22:08:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000003896,  0.000085745,  0.000093488, -236.191692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000093488,  0.000085745
2017-03-24 22:08:13.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000011996,  0.000085745,  0.000147601, -240.087692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000147601,  0.000085745
2017-03-24 22:08:13.937101, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000011996,  0.000096943,  0.000147601, -228.091692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000147601,  0.000096943
2017-03-24 22:08:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000004432,  0.000096943,  0.000078408, -228.091692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000078408,  0.000096943
2017-03-24 22:08:15.444369, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000004432,  0.000081478,  0.000078408, -223.659692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000078408,  0.000081478
2017-03-24 22:08:15.659139, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000004432,  0.000086873,  0.000078408, -223.659692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000078408,  0.000086873
2017-03-24 22:08:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000017093,  0.000086873,  0.000104056, -223.659692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000104056,  0.000086873
2017-03-24 22:08:16.472953, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000017093,  0.000127055,  0.000104056, -240.752692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000104056,  0.000127055
2017-03-24 22:08:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000013547,  0.000127055,  0.000084817, -240.752692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000084817,  0.000127055
2017-03-24 22:08:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000007876,  0.000127055,  0.000115259, -254.299692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000115259,  0.000127055
2017-03-24 22:08:18.314161, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000007876,  0.000109925,  0.000115259, -262.175692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000115259,  0.000109925
2017-03-24 22:08:18.333758, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000007876,  0.000118624,  0.000115259, -262.175692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000115259,  0.000118624
2017-03-24 22:08:18.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000001444,  0.000118624,  0.000097884, -262.175692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000097884,  0.000118624
2017-03-24 22:08:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000015013,  0.000118624,  0.000148374, -263.619692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000148374,  0.000118624
2017-03-24 22:08:20.284384, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000015013,  0.000093303,  0.000148374, -248.606692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000148374,  0.000093303
2017-03-24 22:08:20.859949, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000015013,  0.000087312,  0.000148374, -248.606692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000148374,  0.000087312
2017-03-24 22:08:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000013932,  0.000087312,  0.000096062, -248.606692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000096062,  0.000087312
2017-03-24 22:08:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000001527,  0.000087312,  0.000117798, -234.674692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000117798,  0.000087312
2017-03-24 22:08:21.991016, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000001527,  0.000144775,  0.000117798, -236.201692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000117798,  0.000144775
2017-03-24 22:08:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000006932,  0.000144775,  0.000113234, -236.201692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000113234,  0.000144775
2017-03-24 22:08:23.575451, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000006932,  0.000060222,  0.000113234, -229.269692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000113234,  0.000060222
2017-03-24 22:08:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000037923,  0.000060222,  0.000180037, -229.269692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000180037,  0.000060222
2017-03-24 22:08:24.749393, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000037923,  0.000078983,  0.000180037, -191.346692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000180037,  0.000078983
2017-03-24 22:08:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000033700,  0.000078983,  0.000104783, -191.346692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000104783,  0.000078983
2017-03-24 22:08:25.774608, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000033700,  0.000078675,  0.000104783, -157.646692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000104783,  0.000078675
2017-03-24 22:08:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000005303,  0.000078675,  0.000102050, -157.646692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000102050,  0.000078675
2017-03-24 22:08:25.989841, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000005303,  0.000106877,  0.000102050, -162.949692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000102050,  0.000106877
2017-03-24 22:08:26.532290, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000005303,  0.000122469,  0.000102050, -162.949692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000102050,  0.000122469
2017-03-24 22:08:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000007770,  0.000122469,  0.000130791, -162.949692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000130791,  0.000122469
2017-03-24 22:08:27.248908, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000007770,  0.000082149,  0.000130791, -155.179692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000130791,  0.000082149
2017-03-24 22:08:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000023039,  0.000082149,  0.000132432, -155.179692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000132432,  0.000082149
2017-03-24 22:08:28.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000000301,  0.000082149,  0.000085325, -132.140692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000085325,  0.000082149
2017-03-24 22:08:29.108208, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000000301,  0.000150611,  0.000085325, -131.839692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000085325,  0.000150611
2017-03-24 22:08:29.428210, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000000301,  0.000112571,  0.000085325, -131.839692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000085325,  0.000112571
2017-03-24 22:08:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000008763,  0.000112571,  0.000114359, -131.839692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000114359,  0.000112571
2017-03-24 22:08:30.434384, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000008763,  0.000080610,  0.000114359, -140.602692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000114359,  0.000080610
2017-03-24 22:08:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000003931,  0.000080610,  0.000094881, -140.602692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000094881,  0.000080610
2017-03-24 22:08:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000007521,  0.000080610,  0.000137099, -144.533692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000137099,  0.000080610
2017-03-24 22:08:31.939164, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000007521,  0.000085164,  0.000137099, -137.012692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000137099,  0.000085164
2017-03-24 22:08:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000015237,  0.000085164,  0.000110248, -137.012692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000110248,  0.000085164
2017-03-24 22:08:33.770049, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000015237,  0.000112925,  0.000110248, -121.775692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000110248,  0.000112925
2017-03-24 22:08:33.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000000160,  0.000112925,  0.000106286, -121.775692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000106286,  0.000112925
2017-03-24 22:08:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000005963,  0.000112925,  0.000122540, -121.935692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000122540,  0.000112925
2017-03-24 22:08:35.514501, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000005963,  0.000157388,  0.000122540, -115.972692383, D, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000122540,  0.000157388
2017-03-24 22:08:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000011118,  0.000157388,  0.000116868, -115.972692383, S, 0.000109102, 643, 0.000003856, 14218, -308, 47,  0.000116868,  0.000157388
2017-03-24 22:08:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000008002,  0.000157388,  0.000084570, -104.854692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000084570,  0.000157388
2017-03-24 22:08:36.973528, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000008002,  0.000080108,  0.000084570, -112.856692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000084570,  0.000080108
2017-03-24 22:08:37.028993, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000008002,  0.000090637,  0.000084570, -112.856692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000084570,  0.000090637
2017-03-24 22:08:37.822759, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000008002,  0.000101293,  0.000084570, -112.856692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000084570,  0.000101293
2017-03-24 22:08:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000011063,  0.000101293,  0.000110128, -112.856692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000110128,  0.000101293
2017-03-24 22:08:38.202347, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000011063,  0.000083534,  0.000110128, -123.919692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000110128,  0.000083534
2017-03-24 22:08:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000010210,  0.000083534,  0.000085452, -123.919692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000085452,  0.000083534
2017-03-24 22:08:39.044289, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000010210,  0.000144170,  0.000085452, -134.129692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000085452,  0.000144170
2017-03-24 22:08:39.365048, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000010210,  0.000107808,  0.000085452, -134.129692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000085452,  0.000107808
2017-03-24 22:08:39.395605, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000010210,  0.000173599,  0.000085452, -134.129692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000085452,  0.000173599
2017-03-24 22:08:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000017673,  0.000173599,  0.000095010, -134.129692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000095010,  0.000173599
2017-03-24 22:08:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000008886,  0.000173599,  0.000103042, -151.802692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000103042,  0.000173599
2017-03-24 22:08:41.024959, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000008886,  0.000105613,  0.000103042, -160.688692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000103042,  0.000105613
2017-03-24 22:08:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000003238,  0.000105613,  0.000119401, -160.688692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000119401,  0.000105613
2017-03-24 22:08:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000002123,  0.000105613,  0.000092461, -157.450692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000092461,  0.000105613
2017-03-24 22:08:42.935013, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000002123,  0.000122654,  0.000092461, -159.573692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000092461,  0.000122654
2017-03-24 22:08:43.330535, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000002123,  0.000132857,  0.000092461, -159.573692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000092461,  0.000132857
2017-03-24 22:08:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000010534,  0.000132857,  0.000102577, -159.573692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000102577,  0.000132857
2017-03-24 22:08:44.277338, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000010534,  0.000125201,  0.000102577, -170.107692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000102577,  0.000125201
2017-03-24 22:08:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000009148,  0.000125201,  0.000095316, -170.107692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000095316,  0.000125201
2017-03-24 22:08:45.694537, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000009148,  0.000104138,  0.000095316, -179.255692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000095316,  0.000104138
2017-03-24 22:08:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000005389,  0.000104138,  0.000131713, -179.255692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000131713,  0.000104138
2017-03-24 22:08:46.304672, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000005389,  0.000134906,  0.000131713, -173.866692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000131713,  0.000134906
2017-03-24 22:08:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000003377,  0.000134906,  0.000091401, -173.866692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000091401,  0.000134906
2017-03-24 22:08:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000005437,  0.000134906,  0.000114216, -170.489692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000114216,  0.000134906
2017-03-24 22:08:48.065059, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000005437,  0.000071959,  0.000114216, -175.926692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000114216,  0.000071959
2017-03-24 22:08:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000010609,  0.000071959,  0.000081134, -175.926692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000081134,  0.000071959
2017-03-24 22:08:49.323462, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000010609,  0.000109981,  0.000081134, -186.535692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000081134,  0.000109981
2017-03-24 22:08:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000014116,  0.000109981,  0.000107059, -186.535692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000107059,  0.000109981
2017-03-24 22:08:49.953048, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000014116,  0.000127923,  0.000107059, -200.651692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000107059,  0.000127923
2017-03-24 22:08:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000053350,  0.000127923,  0.000215823, -200.651692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000215823,  0.000127923
2017-03-24 22:08:51.664045, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000053350,  0.000104375,  0.000215823, -147.301692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000215823,  0.000104375
2017-03-24 22:08:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000070006,  0.000104375,  0.000140828, -147.301692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000140828,  0.000104375
2017-03-24 22:08:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000009090,  0.000104375,  0.000094470, -77.295692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000094470,  0.000104375
2017-03-24 22:08:53.497772, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000009090,  0.000108940,  0.000094470, -68.205692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000094470,  0.000108940
2017-03-24 22:08:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000002376,  0.000108940,  0.000127749, -68.205692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000127749,  0.000108940
2017-03-24 22:08:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000026935,  0.000108940,  0.000143938, -65.829692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000143938,  0.000108940
2017-03-24 22:08:55.258265, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000026935,  0.000097864,  0.000143938, -38.894692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000143938,  0.000097864
2017-03-24 22:08:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000032834,  0.000097864,  0.000139583, -38.894692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000139583,  0.000097864
2017-03-24 22:08:56.553716, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000032834,  0.000105856,  0.000139583, -6.060692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000139583,  0.000105856
2017-03-24 22:08:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000007331,  0.000105856,  0.000093169, -6.060692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000093169,  0.000105856
2017-03-24 22:08:57.561189, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000007331,  0.000088124,  0.000093169, 1.270307617, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000093169,  0.000088124
2017-03-24 22:08:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000011199,  0.000088124,  0.000147482, 1.270307617, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000147482,  0.000088124
2017-03-24 22:08:58.346879, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000011199,  0.000096645,  0.000147482, 12.469307617, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000147482,  0.000096645
2017-03-24 22:08:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000029566,  0.000096645,  0.000129824, 12.469307617, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000129824,  0.000096645
2017-03-24 22:08:59.857452, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000029566,  0.000107761,  0.000129824, 42.035307617, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000129824,  0.000107761
2017-03-24 22:08:59.908334, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000011055,  0.000107761,  0.000110596, 42.035307617, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000110596,  0.000107761
2017-03-24 22:09:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000000541,  0.000107761,  0.000108972, 53.090307617, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000108972,  0.000107761
2017-03-24 22:09:01.407274, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000000541,  0.000102225,  0.000108972, 53.631307617, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000108972,  0.000102225
2017-03-24 22:09:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000000239,  0.000102225,  0.000109081, 53.631307617, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000109081,  0.000102225
2017-03-24 22:09:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000018048,  0.000102225,  0.000073401, 53.392307617, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000073401,  0.000102225
2017-03-24 22:09:02.909326, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000018048,  0.000087082,  0.000073401, 35.344307617, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000073401,  0.000087082
2017-03-24 22:09:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000028145,  0.000087082,  0.000088630, 35.344307617, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000088630,  0.000087082
2017-03-24 22:09:04.279045, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000028145,  0.000148213,  0.000088630, 7.199307617, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000088630,  0.000148213
2017-03-24 22:09:04.908299, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000019063,  0.000148213,  0.000091157, 7.199307617, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000091157,  0.000148213
2017-03-24 22:09:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000001244,  0.000148213,  0.000124117, -11.863692383, S, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000124117,  0.000148213
2017-03-24 22:09:06.148733, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000001244,  0.000093395,  0.000124117, -13.107692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000124117,  0.000093395
2017-03-24 22:09:06.657098, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000001244,  0.000124668,  0.000124117, -13.107692383, D, 0.000108501, 240, 0.000004809, 12424, -198, 54,  0.000124117,  0.000124668
2017-03-24 22:09:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000004827,  0.000124668,  0.000084183, -13.107692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000084183,  0.000124668
2017-03-24 22:09:07.531381, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000004827,  0.000098968,  0.000084183, -17.934692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000084183,  0.000098968
2017-03-24 22:09:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000009034,  0.000098968,  0.000115879, -17.934692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000115879,  0.000098968
2017-03-24 22:09:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000000576,  0.000098968,  0.000101082, -26.968692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000101082,  0.000098968
2017-03-24 22:09:09.231864, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000000576,  0.000103225,  0.000101082, -27.544692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000101082,  0.000103225
2017-03-24 22:09:09.484467, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000000576,  0.000121946,  0.000101082, -27.544692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000101082,  0.000121946
2017-03-24 22:09:09.817696, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000000576,  0.000097351,  0.000101082, -27.544692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000101082,  0.000097351
2017-03-24 22:09:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000000916,  0.000097351,  0.000114922, -27.544692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000114922,  0.000097351
2017-03-24 22:09:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000000184,  0.000097351,  0.000103005, -28.460692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000103005,  0.000097351
2017-03-24 22:09:11.573523, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000000184,  0.000096487,  0.000103005, -28.276692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000103005,  0.000096487
2017-03-24 22:09:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000007956,  0.000096487,  0.000098497, -28.276692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000098497,  0.000096487
2017-03-24 22:09:12.619835, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000007956,  0.000127262,  0.000098497, -36.232692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000098497,  0.000127262
2017-03-24 22:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000011223,  0.000127262,  0.000096290, -36.232692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000096290,  0.000127262
2017-03-24 22:09:13.332609, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000011223,  0.000118785,  0.000096290, -47.455692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000096290,  0.000118785
2017-03-24 22:09:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000013886,  0.000118785,  0.000093160, -47.455692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000093160,  0.000118785
2017-03-24 22:09:13.930007, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000013886,  0.000080920,  0.000093160, -61.341692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000093160,  0.000080920
2017-03-24 22:09:14.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000036613,  0.000080920,  0.000050684, -61.341692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000050684,  0.000080920
2017-03-24 22:09:15.296935, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000036613,  0.000110428,  0.000050684, -97.954692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000050684,  0.000110428
2017-03-24 22:09:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000015868,  0.000110428,  0.000134088, -97.954692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000134088,  0.000110428
2017-03-24 22:09:16.040175, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000015868,  0.000095498,  0.000134088, -113.822692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000134088,  0.000095498
2017-03-24 22:09:16.266912, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000015868,  0.000065900,  0.000134088, -113.822692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000134088,  0.000065900
2017-03-24 22:09:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000008025,  0.000065900,  0.000097915, -113.822692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000097915,  0.000065900
2017-03-24 22:09:17.543840, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000008025,  0.000082107,  0.000097915, -105.797692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000097915,  0.000082107
2017-03-24 22:09:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000006664,  0.000082107,  0.000130995, -105.797692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000130995,  0.000082107
2017-03-24 22:09:18.682452, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000006664,  0.000118947,  0.000130995, -99.133692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000130995,  0.000118947
2017-03-24 22:09:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000008778,  0.000118947,  0.000101940, -99.133692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000101940,  0.000118947
2017-03-24 22:09:19.855909, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000008778,  0.000091353,  0.000101940, -90.355692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000101940,  0.000091353
2017-03-24 22:09:19.908224, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000005764,  0.000091353,  0.000101956, -90.355692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000101956,  0.000091353
2017-03-24 22:09:20.549909, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000005764,  0.000109913,  0.000101956, -96.119692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000101956,  0.000109913
2017-03-24 22:09:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000011013,  0.000109913,  0.000091390, -96.119692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000091390,  0.000109913
2017-03-24 22:09:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000008895,  0.000109913,  0.000106092, -107.132692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000106092,  0.000109913
2017-03-24 22:09:22.298503, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000008895,  0.000129162,  0.000106092, -116.027692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000106092,  0.000129162
2017-03-24 22:09:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000009383,  0.000129162,  0.000090478, -116.027692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000090478,  0.000129162
2017-03-24 22:09:23.232289, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000009383,  0.000113022,  0.000090478, -125.410692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000090478,  0.000113022
2017-03-24 22:09:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000022450,  0.000113022,  0.000169855, -125.410692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000169855,  0.000113022
2017-03-24 22:09:24.908314, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000027231,  0.000113022,  0.000100072, -102.960692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000100072,  0.000113022
2017-03-24 22:09:25.184478, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000027231,  0.000137822,  0.000100072, -75.729692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000100072,  0.000137822
2017-03-24 22:09:25.562489, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000027231,  0.000101076,  0.000100072, -75.729692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000100072,  0.000101076
2017-03-24 22:09:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000007712,  0.000101076,  0.000130889, -75.729692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000130889,  0.000101076
2017-03-24 22:09:26.207169, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000007712,  0.000078432,  0.000130889, -68.017692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000130889,  0.000078432
2017-03-24 22:09:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000000081,  0.000078432,  0.000084476, -68.017692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000084476,  0.000078432
2017-03-24 22:09:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000003762,  0.000078432,  0.000138493, -68.098692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000138493,  0.000078432
2017-03-24 22:09:27.992964, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000003762,  0.000098376,  0.000138493, -64.336692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000138493,  0.000098376
2017-03-24 22:09:28.131355, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000003762,  0.000080156,  0.000138493, -64.336692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000138493,  0.000080156
2017-03-24 22:09:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000014891,  0.000080156,  0.000106889, -64.336692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000106889,  0.000080156
2017-03-24 22:09:29.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000001569,  0.000080156,  0.000112004, -49.445692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000112004,  0.000080156
2017-03-24 22:09:30.071382, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000001569,  0.000106195,  0.000112004, -47.876692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000112004,  0.000106195
2017-03-24 22:09:30.864616, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000001569,  0.000115672,  0.000112004, -47.876692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000112004,  0.000115672
2017-03-24 22:09:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000005349,  0.000115672,  0.000114527, -47.876692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000114527,  0.000115672
2017-03-24 22:09:31.788544, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000005349,  0.000105527,  0.000114527, -42.527692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000114527,  0.000105527
2017-03-24 22:09:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000002779,  0.000105527,  0.000107002, -42.527692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000107002,  0.000105527
2017-03-24 22:09:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000013504,  0.000105527,  0.000082023, -39.748692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000082023,  0.000105527
2017-03-24 22:09:33.238912, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000013504,  0.000095564,  0.000082023, -53.252692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000082023,  0.000095564
2017-03-24 22:09:33.581804, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000013504,  0.000089276,  0.000082023, -53.252692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000082023,  0.000089276
2017-03-24 22:09:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000016576,  0.000089276,  0.000100402, -53.252692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000100402,  0.000089276
2017-03-24 22:09:34.007722, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000016576,  0.000085330,  0.000100402, -69.828692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000100402,  0.000085330
2017-03-24 22:09:34.827823, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000016576,  0.000141680,  0.000100402, -69.828692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000100402,  0.000141680
2017-03-24 22:09:34.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000030800,  0.000141680,  0.000052826, -69.828692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000052826,  0.000141680
2017-03-24 22:09:35.040225, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000030800,  0.000106301,  0.000052826, -100.628692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000052826,  0.000106301
2017-03-24 22:09:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000020485,  0.000106301,  0.000120632, -100.628692383, S, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000120632,  0.000106301
2017-03-24 22:09:35.974367, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000020485,  0.000082779,  0.000120632, -121.113692383, D, 0.000108503, 500, 0.000003058, 21408, -81, 88,  0.000120632,  0.000082779
2017-03-24 22:09:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000006159,  0.000082779,  0.000105747, -121.113692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000105747,  0.000082779
2017-03-24 22:09:37.668590, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000006159,  0.000095876,  0.000105747, -114.954692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000105747,  0.000095876
2017-03-24 22:09:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000010758,  0.000095876,  0.000129485, -114.954692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000129485,  0.000095876
2017-03-24 22:09:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000004273,  0.000095876,  0.000075598, -104.196692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000075598,  0.000095876
2017-03-24 22:09:39.581349, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000004273,  0.000095166,  0.000075598, -108.469692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000075598,  0.000095166
2017-03-24 22:09:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000016096,  0.000095166,  0.000105623, -108.469692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000105623,  0.000095166
2017-03-24 22:09:40.767997, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000016096,  0.000095007,  0.000105623, -124.565692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000105623,  0.000095007
2017-03-24 22:09:40.795307, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000016096,  0.000109548,  0.000105623, -124.565692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000105623,  0.000109548
2017-03-24 22:09:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000007285,  0.000109548,  0.000092753, -124.565692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000092753,  0.000109548
2017-03-24 22:09:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000000546,  0.000109548,  0.000118850, -131.850692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000118850,  0.000109548
2017-03-24 22:09:42.463787, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000000546,  0.000143199,  0.000118850, -132.396692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000118850,  0.000143199
2017-03-24 22:09:42.696550, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000000546,  0.000102429,  0.000118850, -132.396692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000118850,  0.000102429
2017-03-24 22:09:42.907563, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000109245,  0.000102429,  0.000312760, -132.396692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000312760,  0.000102429
2017-03-24 22:09:43.436624, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000109245,  0.000104706,  0.000312760, -23.151692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000312760,  0.000104706
2017-03-24 22:09:43.702443, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000109245,  0.000111796,  0.000312760, -23.151692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000312760,  0.000111796
2017-03-24 22:09:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000086262,  0.000111796,  0.000075743, -23.151692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000075743,  0.000111796
2017-03-24 22:09:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000039676,  0.000111796,  0.000063318, 63.110307617, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000063318,  0.000111796
2017-03-24 22:09:45.302012, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000039676,  0.000147936,  0.000063318, 23.434307617, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000063318,  0.000147936
2017-03-24 22:09:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000031872,  0.000147936,  0.000092128, 23.434307617, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000092128,  0.000147936
2017-03-24 22:09:46.785184, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000031872,  0.000140362,  0.000092128, -8.437692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000092128,  0.000140362
2017-03-24 22:09:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000025545,  0.000140362,  0.000076764, -8.437692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000076764,  0.000140362
2017-03-24 22:09:47.277584, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000025545,  0.000144360,  0.000076764, -33.982692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000076764,  0.000144360
2017-03-24 22:09:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000024358,  0.000144360,  0.000094569, -33.982692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000094569,  0.000144360
2017-03-24 22:09:48.153811, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000024358,  0.000123694,  0.000094569, -58.340692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000094569,  0.000123694
2017-03-24 22:09:48.775444, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000024358,  0.000133911,  0.000094569, -58.340692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000094569,  0.000133911
2017-03-24 22:09:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000028923,  0.000133911,  0.000067710, -58.340692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000067710,  0.000133911
2017-03-24 22:09:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000030121,  0.000133911,  0.000092197, -87.263692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000092197,  0.000133911
2017-03-24 22:09:50.441195, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000030121,  0.000108323,  0.000092197, -117.384692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000092197,  0.000108323
2017-03-24 22:09:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000008401,  0.000108323,  0.000111107, -117.384692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000111107,  0.000108323
2017-03-24 22:09:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000019312,  0.000108323,  0.000070330, -125.785692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000070330,  0.000108323
2017-03-24 22:09:52.011394, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000019312,  0.000113959,  0.000070330, -145.097692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000070330,  0.000113959
2017-03-24 22:09:52.381545, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000019312,  0.000172987,  0.000070330, -145.097692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000070330,  0.000172987
2017-03-24 22:09:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000046059,  0.000172987,  0.000057350, -145.097692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000057350,  0.000172987
2017-03-24 22:09:52.980907, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000046059,  0.000102809,  0.000057350, -191.156692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000057350,  0.000102809
2017-03-24 22:09:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000024702,  0.000102809,  0.000112645, -191.156692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000112645,  0.000102809
2017-03-24 22:09:54.503155, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000024702,  0.000103928,  0.000112645, -215.858692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000112645,  0.000103928
2017-03-24 22:09:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000009327,  0.000103928,  0.000087720, -215.858692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000087720,  0.000103928
2017-03-24 22:09:55.251172, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000009327,  0.000146784,  0.000087720, -225.185692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000087720,  0.000146784
2017-03-24 22:09:55.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000004560,  0.000146784,  0.000121991, -225.185692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000121991,  0.000146784
2017-03-24 22:09:56.495273, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000004560,  0.000163523,  0.000121991, -229.745692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000121991,  0.000163523
2017-03-24 22:09:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000012907,  0.000163523,  0.000123030, -229.745692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000123030,  0.000163523
2017-03-24 22:09:57.803110, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000012907,  0.000125351,  0.000123030, -216.838692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000123030,  0.000125351
2017-03-24 22:09:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000001203,  0.000125351,  0.000099272, -216.838692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000099272,  0.000125351
2017-03-24 22:09:58.689389, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000001203,  0.000123284,  0.000099272, -215.635692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000099272,  0.000123284
2017-03-24 22:09:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000030626,  0.000123284,  0.000059860, -215.635692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000059860,  0.000123284
2017-03-24 22:09:59.873440, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000030626,  0.000141899,  0.000059860, -246.261692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000059860,  0.000141899
2017-03-24 22:09:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000025552,  0.000141899,  0.000109474, -246.261692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000109474,  0.000141899
2017-03-24 22:09:59.974363, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000025552,  0.000108619,  0.000109474, -271.813692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000109474,  0.000108619
2017-03-24 22:10:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000009677,  0.000108619,  0.000091463, -271.813692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000091463,  0.000108619
2017-03-24 22:10:01.784487, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000009677,  0.000156640,  0.000091463, -281.490692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000091463,  0.000156640
2017-03-24 22:10:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000004073,  0.000156640,  0.000136995, -281.490692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000136995,  0.000156640
2017-03-24 22:10:02.418813, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000004073,  0.000137227,  0.000136995, -277.417692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000136995,  0.000137227
2017-03-24 22:10:02.862581, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000004073,  0.000113415,  0.000136995, -277.417692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000136995,  0.000113415
2017-03-24 22:10:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000008905,  0.000113415,  0.000066248, -277.417692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000066248,  0.000113415
2017-03-24 22:10:03.098535, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000008905,  0.000150670,  0.000066248, -286.322692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000066248,  0.000150670
2017-03-24 22:10:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000015682,  0.000150670,  0.000124175, -286.322692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000124175,  0.000150670
2017-03-24 22:10:04.552687, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000015682,  0.000111013,  0.000124175, -302.004692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000124175,  0.000111013
2017-03-24 22:10:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000017204,  0.000111013,  0.000063330, -302.004692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000063330,  0.000111013
2017-03-24 22:10:05.208757, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000017204,  0.000108106,  0.000063330, -319.208692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000063330,  0.000108106
2017-03-24 22:10:05.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000021564,  0.000108106,  0.000115341, -319.208692383, S, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000115341,  0.000108106
2017-03-24 22:10:06.378747, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000021564,  0.000117352,  0.000115341, -340.772692383, D, 0.000107960, 532, -0.000003600, 13901, -71, 33,  0.000115341,  0.000117352
2017-03-24 22:10:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000020797,  0.000117352,  0.000064566, -340.772692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000064566,  0.000117352
2017-03-24 22:10:07.527054, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000020797,  0.000110165,  0.000064566, -361.569692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000064566,  0.000110165
2017-03-24 22:10:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000028955,  0.000110165,  0.000098734, -361.569692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000098734,  0.000110165
2017-03-24 22:10:08.095767, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000028955,  0.000111250,  0.000098734, -390.524692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000098734,  0.000111250
2017-03-24 22:10:08.452455, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000028955,  0.000160727,  0.000098734, -390.524692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000098734,  0.000160727
2017-03-24 22:10:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000021334,  0.000160727,  0.000079555, -390.524692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000079555,  0.000160727
2017-03-24 22:10:09.627924, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000021334,  0.000109787,  0.000079555, -411.858692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000079555,  0.000109787
2017-03-24 22:10:09.864969, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000021334,  0.000123230,  0.000079555, -411.858692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000079555,  0.000123230
2017-03-24 22:10:09.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000017274,  0.000123230,  0.000106574, -411.858692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000106574,  0.000123230
2017-03-24 22:10:10.454116, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000017274,  0.000117882,  0.000106574, -429.132692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000106574,  0.000117882
2017-03-24 22:10:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000018976,  0.000117882,  0.000075931, -429.132692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000075931,  0.000117882
2017-03-24 22:10:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000021652,  0.000117882,  0.000101168, -448.108692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000101168,  0.000117882
2017-03-24 22:10:12.369661, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000021652,  0.000122135,  0.000101168, -469.760692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000101168,  0.000122135
2017-03-24 22:10:12.872432, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000021652,  0.000119024,  0.000101168, -469.760692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000101168,  0.000119024
2017-03-24 22:10:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000027203,  0.000119024,  0.000064867, -469.760692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000064867,  0.000119024
2017-03-24 22:10:13.060976, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000027203,  0.000096209,  0.000064867, -496.963692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000064867,  0.000096209
2017-03-24 22:10:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000023386,  0.000096209,  0.000108605, -496.963692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000108605,  0.000096209
2017-03-24 22:10:14.459620, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000023386,  0.000187208,  0.000108605, -520.349692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000108605,  0.000187208
2017-03-24 22:10:14.907276, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000019097,  0.000187208,  0.000073278, -520.349692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000073278,  0.000187208
2017-03-24 22:10:15.454520, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000019097,  0.000128833,  0.000073278, -539.446692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000073278,  0.000128833
2017-03-24 22:10:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000014695,  0.000128833,  0.000117702, -539.446692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000117702,  0.000128833
2017-03-24 22:10:16.519263, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000014695,  0.000092313,  0.000117702, -554.141692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000117702,  0.000092313
2017-03-24 22:10:16.539303, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000014695,  0.000113917,  0.000117702, -554.141692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000117702,  0.000113917
2017-03-24 22:10:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000011540,  0.000113917,  0.000079703, -554.141692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000079703,  0.000113917
2017-03-24 22:10:17.199951, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000011540,  0.000128170,  0.000079703, -565.681692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000079703,  0.000128170
2017-03-24 22:10:17.834754, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000011540,  0.000110870,  0.000079703, -565.681692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000079703,  0.000110870
2017-03-24 22:10:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000016378,  0.000110870,  0.000107744, -565.681692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000107744,  0.000110870
2017-03-24 22:10:18.224740, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000016378,  0.000116499,  0.000107744, -582.059692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000107744,  0.000116499
2017-03-24 22:10:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000014143,  0.000116499,  0.000083904, -582.059692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000083904,  0.000116499
2017-03-24 22:10:19.484740, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000014143,  0.000102015,  0.000083904, -596.202692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000083904,  0.000102015
2017-03-24 22:10:19.641760, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000014143,  0.000095552,  0.000083904, -596.202692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000083904,  0.000095552
2017-03-24 22:10:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000003055,  0.000095552,  0.000129419, -596.202692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000129419,  0.000095552
2017-03-24 22:10:20.779639, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000003055,  0.000097704,  0.000129419, -599.257692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000129419,  0.000097704
2017-03-24 22:10:20.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000010450,  0.000097704,  0.000068588, -599.257692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000068588,  0.000097704
2017-03-24 22:10:21.283610, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000010450,  0.000125202,  0.000068588, -609.707692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000068588,  0.000125202
2017-03-24 22:10:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000028823,  0.000125202,  0.000092484, -609.707692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000092484,  0.000125202
2017-03-24 22:10:22.748403, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000028823,  0.000114974,  0.000092484, -638.530692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000092484,  0.000114974
2017-03-24 22:10:22.772302, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000028823,  0.000084640,  0.000092484, -638.530692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000092484,  0.000084640
2017-03-24 22:10:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000016452,  0.000084640,  0.000092919, -638.530692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000092919,  0.000084640
2017-03-24 22:10:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000001335,  0.000084640,  0.000122375, -654.982692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000122375,  0.000084640
2017-03-24 22:10:24.460177, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000001335,  0.000098786,  0.000122375, -656.317692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000122375,  0.000098786
2017-03-24 22:10:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000013328,  0.000098786,  0.000068786, -656.317692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000068786,  0.000098786
2017-03-24 22:10:25.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000029150,  0.000098786,  0.000090583, -669.645692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000090583,  0.000098786
2017-03-24 22:10:26.025773, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000029150,  0.000087674,  0.000090583, -698.795692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000090583,  0.000087674
2017-03-24 22:10:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000026361,  0.000087674,  0.000074224, -698.795692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000074224,  0.000087674
2017-03-24 22:10:27.859742, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000026361,  0.000089779,  0.000074224, -725.156692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000074224,  0.000089779
2017-03-24 22:10:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000008529,  0.000089779,  0.000125747, -725.156692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000125747,  0.000089779
2017-03-24 22:10:28.181812, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000008529,  0.000107116,  0.000125747, -733.685692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000125747,  0.000107116
2017-03-24 22:10:28.190975, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000008529,  0.000081749,  0.000125747, -733.685692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000125747,  0.000081749
2017-03-24 22:10:28.260846, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000008529,  0.000128722,  0.000125747, -733.685692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000125747,  0.000128722
2017-03-24 22:10:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000021161,  0.000128722,  0.000133247, -733.685692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000133247,  0.000128722
2017-03-24 22:10:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000012469,  0.000128722,  0.000108365, -712.524692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000108365,  0.000128722
2017-03-24 22:10:30.036985, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000012469,  0.000097310,  0.000108365, -700.055692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000108365,  0.000097310
2017-03-24 22:10:30.702177, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000012469,  0.000086040,  0.000108365, -700.055692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000108365,  0.000086040
2017-03-24 22:10:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000015259,  0.000086040,  0.000077762, -700.055692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000077762,  0.000086040
2017-03-24 22:10:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000012024,  0.000086040,  0.000114807, -715.314692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000114807,  0.000086040
2017-03-24 22:10:31.941780, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000012024,  0.000083770,  0.000114807, -727.338692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000114807,  0.000083770
2017-03-24 22:10:32.866191, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000012024,  0.000119837,  0.000114807, -727.338692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000114807,  0.000119837
2017-03-24 22:10:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000005319,  0.000119837,  0.000091017, -727.338692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000091017,  0.000119837
2017-03-24 22:10:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000005936,  0.000119837,  0.000113419, -732.657692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000113419,  0.000119837
2017-03-24 22:10:34.099926, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000005936,  0.000078359,  0.000113419, -738.593692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000113419,  0.000078359
2017-03-24 22:10:34.913780, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000021873,  0.000078359,  0.000059119, -738.593692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000059119,  0.000078359
2017-03-24 22:10:35.696013, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000021873,  0.000089989,  0.000059119, -760.466692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000059119,  0.000089989
2017-03-24 22:10:35.795842, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000021873,  0.000115853,  0.000059119, -760.466692383, D, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000059119,  0.000115853
2017-03-24 22:10:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000019715,  0.000115853,  0.000116934, -760.466692383, S, 0.000109353, 1516, -0.000007322, 32201, -162, 107,  0.000116934,  0.000115853
2017-03-24 22:10:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000020693,  0.000115853,  0.000139161, -780.181692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000139161,  0.000115853
2017-03-24 22:10:37.266604, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000020693,  0.000109152,  0.000139161, -759.488692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000139161,  0.000109152
2017-03-24 22:10:37.451675, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000020693,  0.000106327,  0.000139161, -759.488692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000139161,  0.000106327
2017-03-24 22:10:37.466780, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000020693,  0.000098340,  0.000139161, -759.488692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000139161,  0.000098340
2017-03-24 22:10:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000032306,  0.000098340,  0.000140595, -759.488692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000140595,  0.000098340
2017-03-24 22:10:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000004569,  0.000098340,  0.000084120, -727.182692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000084120,  0.000098340
2017-03-24 22:10:39.440133, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000004569,  0.000114732,  0.000084120, -722.613692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000084120,  0.000114732
2017-03-24 22:10:39.813715, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000004569,  0.000081480,  0.000084120, -722.613692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000084120,  0.000081480
2017-03-24 22:10:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000006237,  0.000081480,  0.000118742, -722.613692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000118742,  0.000081480
2017-03-24 22:10:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000008727,  0.000081480,  0.000113808, -728.850692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000113808,  0.000081480
2017-03-24 22:10:41.227367, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000008727,  0.000117919,  0.000113808, -720.123692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000113808,  0.000117919
2017-03-24 22:10:41.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000000474,  0.000117919,  0.000100210, -720.123692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000100210,  0.000117919
2017-03-24 22:10:42.195520, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000000474,  0.000090026,  0.000100210, -720.597692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000100210,  0.000090026
2017-03-24 22:10:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000017604,  0.000090026,  0.000079389, -720.597692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000079389,  0.000090026
2017-03-24 22:10:43.633824, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000017604,  0.000084247,  0.000079389, -738.201692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000079389,  0.000084247
2017-03-24 22:10:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000003500,  0.000084247,  0.000142094, -738.201692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000142094,  0.000084247
2017-03-24 22:10:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000002511,  0.000084247,  0.000077114, -734.701692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000077114,  0.000084247
2017-03-24 22:10:45.067393, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000002511,  0.000117919,  0.000077114, -732.190692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000077114,  0.000117919
2017-03-24 22:10:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000013349,  0.000117919,  0.000110101, -732.190692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000110101,  0.000117919
2017-03-24 22:10:46.696054, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000013349,  0.000112599,  0.000110101, -745.539692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000110101,  0.000112599
2017-03-24 22:10:46.769113, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000013349,  0.000104206,  0.000110101, -745.539692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000110101,  0.000104206
2017-03-24 22:10:46.908527, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000001412,  0.000104206,  0.000100718, -745.539692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000100718,  0.000104206
2017-03-24 22:10:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000004579,  0.000104206,  0.000122086, -746.951692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000122086,  0.000104206
2017-03-24 22:10:48.592493, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000004579,  0.000120615,  0.000122086, -742.372692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000122086,  0.000120615
2017-03-24 22:10:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000000433,  0.000120615,  0.000090810, -742.372692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000090810,  0.000120615
2017-03-24 22:10:49.481007, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000000433,  0.000077933,  0.000090810, -742.805692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000090810,  0.000077933
2017-03-24 22:10:49.711006, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000000433,  0.000114721,  0.000090810, -742.805692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000090810,  0.000114721
2017-03-24 22:10:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000005873,  0.000114721,  0.000111050, -742.805692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000111050,  0.000114721
2017-03-24 22:10:50.672250, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000005873,  0.000148300,  0.000111050, -748.678692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000111050,  0.000148300
2017-03-24 22:10:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000010981,  0.000148300,  0.000080472, -748.678692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000080472,  0.000148300
2017-03-24 22:10:51.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000014141,  0.000148300,  0.000104878, -759.659692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000104878,  0.000148300
2017-03-24 22:10:52.064536, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000014141,  0.000098585,  0.000104878, -773.800692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000104878,  0.000098585
2017-03-24 22:10:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000012744,  0.000098585,  0.000083405, -773.800692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000083405,  0.000098585
2017-03-24 22:10:53.759035, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000012744,  0.000082990,  0.000083405, -786.544692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000083405,  0.000082990
2017-03-24 22:10:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000002963,  0.000082990,  0.000136206, -786.544692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000136206,  0.000082990
2017-03-24 22:10:54.744203, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000002963,  0.000129801,  0.000136206, -783.581692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000136206,  0.000129801
2017-03-24 22:10:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000018314,  0.000129801,  0.000113903, -783.581692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000113903,  0.000129801
2017-03-24 22:10:55.824324, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000018314,  0.000122304,  0.000113903, -765.267692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000113903,  0.000122304
2017-03-24 22:10:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000005424,  0.000122304,  0.000110741, -765.267692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000110741,  0.000122304
2017-03-24 22:10:56.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000007082,  0.000122304,  0.000089183, -759.843692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000089183,  0.000122304
2017-03-24 22:10:57.084381, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000007082,  0.000108300,  0.000089183, -766.925692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000089183,  0.000108300
2017-03-24 22:10:57.903337, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000007082,  0.000121313,  0.000089183, -766.925692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000089183,  0.000121313
2017-03-24 22:10:57.907251, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000029519,  0.000121313,  0.000065809, -766.925692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000065809,  0.000121313
2017-03-24 22:10:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000023117,  0.000121313,  0.000101930, -796.444692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000101930,  0.000121313
2017-03-24 22:10:59.305360, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000023117,  0.000086808,  0.000101930, -819.561692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000101930,  0.000086808
2017-03-24 22:10:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000003577,  0.000086808,  0.000119085, -819.561692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000119085,  0.000086808
2017-03-24 22:11:00.574595, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000003577,  0.000110946,  0.000119085, -815.984692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000119085,  0.000110946
2017-03-24 22:11:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000000088,  0.000110946,  0.000094807, -815.984692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000094807,  0.000110946
2017-03-24 22:11:01.463248, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000000088,  0.000114173,  0.000094807, -815.896692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000094807,  0.000114173
2017-03-24 22:11:01.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000004209,  0.000114173,  0.000110502, -815.896692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000110502,  0.000114173
2017-03-24 22:11:02.641230, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000004209,  0.000098711,  0.000110502, -820.105692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000110502,  0.000098711
2017-03-24 22:11:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000014350,  0.000098711,  0.000131934, -820.105692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000131934,  0.000098711
2017-03-24 22:11:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000038884,  0.000098711,  0.000159534, -805.755692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000159534,  0.000098711
2017-03-24 22:11:04.575545, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000038884,  0.000089680,  0.000159534, -766.871692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000159534,  0.000089680
2017-03-24 22:11:04.703680, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000038884,  0.000088664,  0.000159534, -766.871692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000159534,  0.000088664
2017-03-24 22:11:04.806069, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000038884,  0.000127527,  0.000159534, -766.871692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000159534,  0.000127527
2017-03-24 22:11:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000015841,  0.000127527,  0.000086654, -766.871692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000086654,  0.000127527
2017-03-24 22:11:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000002049,  0.000127527,  0.000132758, -751.030692383, S, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000132758,  0.000127527
2017-03-24 22:11:05.973998, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000002049,  0.000086111,  0.000132758, -748.981692383, D, 0.000109333, 955, -0.000014647, 11469, -607, 122,  0.000132758,  0.000086111
2017-03-24 22:11:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000009243,  0.000086111,  0.000064364, -748.981692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000064364,  0.000086111
2017-03-24 22:11:07.698137, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000009243,  0.000136026,  0.000064364, -758.224692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000064364,  0.000136026
2017-03-24 22:11:07.900104, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000009243,  0.000102536,  0.000064364, -758.224692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000064364,  0.000102536
2017-03-24 22:11:07.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000034691,  0.000102536,  0.000081855, -758.224692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000081855,  0.000102536
2017-03-24 22:11:08.538625, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000034691,  0.000081425,  0.000081855, -792.915692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000081855,  0.000081425
2017-03-24 22:11:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000020462,  0.000081425,  0.000173980, -792.915692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000173980,  0.000081425
2017-03-24 22:11:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000035146,  0.000081425,  0.000110831, -772.453692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110831,  0.000081425
2017-03-24 22:11:10.447747, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000035146,  0.000094742,  0.000110831, -737.307692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110831,  0.000094742
2017-03-24 22:11:10.664799, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000035146,  0.000110080,  0.000110831, -737.307692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110831,  0.000110080
2017-03-24 22:11:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000014655,  0.000110080,  0.000074135, -737.307692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000074135,  0.000110080
2017-03-24 22:11:11.276604, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000014655,  0.000139871,  0.000074135, -751.962692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000074135,  0.000139871
2017-03-24 22:11:11.559134, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000014655,  0.000093394,  0.000074135, -751.962692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000074135,  0.000093394
2017-03-24 22:11:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000023540,  0.000093394,  0.000092665, -751.962692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000092665,  0.000093394
2017-03-24 22:11:12.908349, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000020210,  0.000093394,  0.000080641, -775.502692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000080641,  0.000093394
2017-03-24 22:11:13.189618, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000020210,  0.000094471,  0.000080641, -795.712692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000080641,  0.000094471
2017-03-24 22:11:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000002776,  0.000094471,  0.000127202, -795.712692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000127202,  0.000094471
2017-03-24 22:11:14.769512, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000002776,  0.000120128,  0.000127202, -798.488692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000127202,  0.000120128
2017-03-24 22:11:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000030008,  0.000120128,  0.000145864, -798.488692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000145864,  0.000120128
2017-03-24 22:11:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000022793,  0.000120128,  0.000112759, -768.480692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000112759,  0.000120128
2017-03-24 22:11:16.490255, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000022793,  0.000101159,  0.000112759, -745.687692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000112759,  0.000101159
2017-03-24 22:11:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000009784,  0.000101159,  0.000080846, -745.687692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000080846,  0.000101159
2017-03-24 22:11:17.554256, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000009784,  0.000113860,  0.000080846, -755.471692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000080846,  0.000113860
2017-03-24 22:11:17.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000011175,  0.000113860,  0.000110044, -755.471692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110044,  0.000113860
2017-03-24 22:11:18.762654, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000011175,  0.000161692,  0.000110044, -766.646692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110044,  0.000161692
2017-03-24 22:11:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000013283,  0.000161692,  0.000076718, -766.646692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000076718,  0.000161692
2017-03-24 22:11:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000009765,  0.000161692,  0.000117236, -779.929692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000117236,  0.000161692
2017-03-24 22:11:20.556316, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000009765,  0.000115977,  0.000117236, -789.694692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000117236,  0.000115977
2017-03-24 22:11:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000008516,  0.000115977,  0.000079520, -789.694692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000079520,  0.000115977
2017-03-24 22:11:21.443646, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000008516,  0.000116130,  0.000079520, -798.210692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000079520,  0.000116130
2017-03-24 22:11:21.540417, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000008516,  0.000133336,  0.000079520, -798.210692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000079520,  0.000133336
2017-03-24 22:11:21.563774, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000008516,  0.000066427,  0.000079520, -798.210692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000079520,  0.000066427
2017-03-24 22:11:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000009469,  0.000066427,  0.000115292, -798.210692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000115292,  0.000066427
2017-03-24 22:11:22.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000001596,  0.000066427,  0.000094922, -807.679692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000094922,  0.000066427
2017-03-24 22:11:23.412116, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000001596,  0.000072094,  0.000094922, -809.275692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000094922,  0.000072094
2017-03-24 22:11:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000006933,  0.000072094,  0.000131905, -809.275692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000131905,  0.000072094
2017-03-24 22:11:24.901258, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000006933,  0.000117639,  0.000131905, -802.342692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000131905,  0.000117639
2017-03-24 22:11:24.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000002089,  0.000117639,  0.000076401, -802.342692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000076401,  0.000117639
2017-03-24 22:11:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000005535,  0.000117639,  0.000124980, -804.431692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000124980,  0.000117639
2017-03-24 22:11:26.619182, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000005535,  0.000086534,  0.000124980, -809.966692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000124980,  0.000086534
2017-03-24 22:11:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000020865,  0.000086534,  0.000129342, -809.966692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000129342,  0.000086534
2017-03-24 22:11:27.452531, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000020865,  0.000115233,  0.000129342, -789.101692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000129342,  0.000115233
2017-03-24 22:11:27.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000016936,  0.000115233,  0.000117383, -789.101692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000117383,  0.000115233
2017-03-24 22:11:28.021603, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000016936,  0.000139793,  0.000117383, -772.165692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000117383,  0.000139793
2017-03-24 22:11:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000026409,  0.000139793,  0.000148704, -772.165692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000148704,  0.000139793
2017-03-24 22:11:28.999467, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000026409,  0.000109494,  0.000148704, -745.756692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000148704,  0.000109494
2017-03-24 22:11:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000011757,  0.000109494,  0.000088718, -745.756692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000088718,  0.000109494
2017-03-24 22:11:30.651615, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000011757,  0.000107802,  0.000088718, -733.999692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000088718,  0.000107802
2017-03-24 22:11:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000035546,  0.000107802,  0.000054545, -733.999692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000054545,  0.000107802
2017-03-24 22:11:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000024804,  0.000107802,  0.000110305, -769.545692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110305,  0.000107802
2017-03-24 22:11:32.622580, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000024804,  0.000129596,  0.000110305, -794.349692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110305,  0.000129596
2017-03-24 22:11:32.869622, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000024804,  0.000121937,  0.000110305, -794.349692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110305,  0.000121937
2017-03-24 22:11:32.908345, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000016364,  0.000121937,  0.000071622, -794.349692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000071622,  0.000121937
2017-03-24 22:11:33.410232, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000016364,  0.000103510,  0.000071622, -810.713692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000071622,  0.000103510
2017-03-24 22:11:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000002480,  0.000103510,  0.000148103, -810.713692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000148103,  0.000103510
2017-03-24 22:11:34.559124, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000002480,  0.000079789,  0.000148103, -808.233692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000148103,  0.000079789
2017-03-24 22:11:34.740350, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000002480,  0.000110476,  0.000148103, -808.233692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000148103,  0.000110476
2017-03-24 22:11:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000008703,  0.000110476,  0.000049290, -808.233692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000049290,  0.000110476
2017-03-24 22:11:35.408965, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000008703,  0.000094259,  0.000049290, -816.936692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000049290,  0.000094259
2017-03-24 22:11:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000027311,  0.000094259,  0.000110901, -816.936692383, S, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110901,  0.000094259
2017-03-24 22:11:36.660023, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000027311,  0.000108729,  0.000110901, -844.247692383, D, 0.000107120, 370, 0.000001040, 14920, -762, 31,  0.000110901,  0.000108729
2017-03-24 22:11:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000007634,  0.000108729,  0.000118815, -844.247692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000118815,  0.000108729
2017-03-24 22:11:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000020887,  0.000108729,  0.000137149, -836.613692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000137149,  0.000108729
2017-03-24 22:11:38.009121, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000020887,  0.000089461,  0.000137149, -815.726692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000137149,  0.000089461
2017-03-24 22:11:38.401690, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000020887,  0.000114241,  0.000137149, -815.726692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000137149,  0.000114241
2017-03-24 22:11:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000010364,  0.000114241,  0.000098031, -815.726692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000098031,  0.000114241
2017-03-24 22:11:39.854639, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000010364,  0.000102371,  0.000098031, -805.362692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000098031,  0.000102371
2017-03-24 22:11:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000013624,  0.000102371,  0.000089521, -805.362692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000089521,  0.000102371
2017-03-24 22:11:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000012783,  0.000102371,  0.000099800, -818.986692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000099800,  0.000102371
2017-03-24 22:11:41.842260, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000012783,  0.000101800,  0.000099800, -831.769692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000099800,  0.000101800
2017-03-24 22:11:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000001361,  0.000101800,  0.000112259, -831.769692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000112259,  0.000101800
2017-03-24 22:11:42.143786, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000001361,  0.000111094,  0.000112259, -833.130692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000112259,  0.000111094
2017-03-24 22:11:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000005684,  0.000111094,  0.000091028, -833.130692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000091028,  0.000111094
2017-03-24 22:11:43.813630, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000005684,  0.000098795,  0.000091028, -838.814692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000091028,  0.000098795
2017-03-24 22:11:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000004421,  0.000098795,  0.000132389, -838.814692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000132389,  0.000098795
2017-03-24 22:11:44.412842, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000004421,  0.000130708,  0.000132389, -834.393692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000132389,  0.000130708
2017-03-24 22:11:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000009589,  0.000130708,  0.000101394, -834.393692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000101394,  0.000130708
2017-03-24 22:11:44.996813, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000009589,  0.000107029,  0.000101394, -824.804692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000101394,  0.000107029
2017-03-24 22:11:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000001577,  0.000107029,  0.000116623, -824.804692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000116623,  0.000107029
2017-03-24 22:11:46.297115, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000001577,  0.000111625,  0.000116623, -823.227692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000116623,  0.000111625
2017-03-24 22:11:46.476098, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000001577,  0.000132437,  0.000116623, -823.227692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000116623,  0.000132437
2017-03-24 22:11:46.780636, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000001577,  0.000084342,  0.000116623, -823.227692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000116623,  0.000084342
2017-03-24 22:11:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000009820,  0.000084342,  0.000079050, -823.227692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000079050,  0.000084342
2017-03-24 22:11:47.144803, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000009820,  0.000111696,  0.000079050, -833.047692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000079050,  0.000111696
2017-03-24 22:11:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000000345,  0.000111696,  0.000137083, -833.047692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000137083,  0.000111696
2017-03-24 22:11:48.531993, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000000345,  0.000093168,  0.000137083, -832.702692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000137083,  0.000093168
2017-03-24 22:11:48.630224, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000000345,  0.000117162,  0.000137083, -832.702692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000137083,  0.000117162
2017-03-24 22:11:48.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000001848,  0.000117162,  0.000082077, -832.702692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000082077,  0.000117162
2017-03-24 22:11:49.881530, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000001848,  0.000093751,  0.000082077, -830.854692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000082077,  0.000093751
2017-03-24 22:11:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000013654,  0.000093751,  0.000106247, -830.854692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000106247,  0.000093751
2017-03-24 22:11:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000018611,  0.000093751,  0.000072157, -844.508692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000072157,  0.000093751
2017-03-24 22:11:51.365397, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000018611,  0.000074465,  0.000072157, -863.119692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000072157,  0.000074465
2017-03-24 22:11:51.487035, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000018611,  0.000087670,  0.000072157, -863.119692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000072157,  0.000087670
2017-03-24 22:11:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000028109,  0.000087670,  0.000086346, -863.119692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000086346,  0.000087670
2017-03-24 22:11:52.586617, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000028109,  0.000141096,  0.000086346, -891.228692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000086346,  0.000141096
2017-03-24 22:11:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000021862,  0.000141096,  0.000083587, -891.228692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000083587,  0.000141096
2017-03-24 22:11:53.559424, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000021862,  0.000087737,  0.000083587, -913.090692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000083587,  0.000087737
2017-03-24 22:11:53.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000012619,  0.000087737,  0.000104563, -913.090692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000104563,  0.000087737
2017-03-24 22:11:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000027424,  0.000087737,  0.000163564, -925.709692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000163564,  0.000087737
2017-03-24 22:11:55.398905, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000027424,  0.000109111,  0.000163564, -898.285692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000163564,  0.000109111
2017-03-24 22:11:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000043136,  0.000109111,  0.000136056, -898.285692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000136056,  0.000109111
2017-03-24 22:11:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000009997,  0.000109111,  0.000097354, -855.149692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000097354,  0.000109111
2017-03-24 22:11:57.331638, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000009997,  0.000101441,  0.000097354, -845.152692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000097354,  0.000101441
2017-03-24 22:11:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000000293,  0.000101441,  0.000116823, -845.152692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000116823,  0.000101441
2017-03-24 22:11:58.873480, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000000293,  0.000123663,  0.000116823, -844.859692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000116823,  0.000123663
2017-03-24 22:11:58.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000004684,  0.000123663,  0.000106355, -844.859692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000106355,  0.000123663
2017-03-24 22:11:59.690631, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000004684,  0.000091734,  0.000106355, -840.175692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000106355,  0.000091734
2017-03-24 22:11:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000017537,  0.000091734,  0.000142617, -840.175692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000142617,  0.000091734
2017-03-24 22:12:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000018410,  0.000091734,  0.000108145, -822.638692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000108145,  0.000091734
2017-03-24 22:12:01.275444, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000018410,  0.000109054,  0.000108145, -804.228692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000108145,  0.000109054
2017-03-24 22:12:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000011421,  0.000109054,  0.000128590, -804.228692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000128590,  0.000109054
2017-03-24 22:12:02.787989, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000011421,  0.000105503,  0.000128590, -792.807692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000128590,  0.000105503
2017-03-24 22:12:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000013960,  0.000105503,  0.000113266, -792.807692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000113266,  0.000105503
2017-03-24 22:12:03.852129, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000013960,  0.000101796,  0.000113266, -778.847692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000113266,  0.000101796
2017-03-24 22:12:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000002558,  0.000101796,  0.000105958, -778.847692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000105958,  0.000101796
2017-03-24 22:12:03.977413, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000002558,  0.000126971,  0.000105958, -776.289692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000105958,  0.000126971
2017-03-24 22:12:04.638765, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000002558,  0.000111633,  0.000105958, -776.289692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000105958,  0.000111633
2017-03-24 22:12:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000005946,  0.000111633,  0.000096501, -776.289692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000096501,  0.000111633
2017-03-24 22:12:05.883963, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000005946,  0.000109545,  0.000096501, -782.235692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000096501,  0.000109545
2017-03-24 22:12:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000002951,  0.000109545,  0.000112090, -782.235692383, S, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000112090,  0.000109545
2017-03-24 22:12:06.677804, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000002951,  0.000140999,  0.000112090, -785.186692383, D, 0.000106974, 411, -0.000003176, 19044, -784, 27,  0.000112090,  0.000140999
2017-03-24 22:12:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000000034,  0.000140999,  0.000102567, -785.186692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000102567,  0.000140999
2017-03-24 22:12:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000009240,  0.000140999,  0.000130620, -785.152692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000130620,  0.000140999
2017-03-24 22:12:08.590083, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000009240,  0.000087354,  0.000130620, -775.912692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000130620,  0.000087354
2017-03-24 22:12:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000006439,  0.000087354,  0.000097128, -775.912692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000097128,  0.000087354
2017-03-24 22:12:09.184371, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000006439,  0.000131976,  0.000097128, -769.473692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000097128,  0.000131976
2017-03-24 22:12:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000008430,  0.000131976,  0.000134831, -769.473692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000134831,  0.000131976
2017-03-24 22:12:10.370600, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000008430,  0.000110689,  0.000134831, -761.043692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000134831,  0.000110689
2017-03-24 22:12:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000000229,  0.000110689,  0.000080050, -761.043692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000080050,  0.000110689
2017-03-24 22:12:11.735698, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000000229,  0.000087927,  0.000080050, -761.272692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000080050,  0.000087927
2017-03-24 22:12:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000018513,  0.000087927,  0.000098368, -761.272692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000098368,  0.000087927
2017-03-24 22:12:12.317410, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000018513,  0.000138543,  0.000098368, -779.785692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000098368,  0.000138543
2017-03-24 22:12:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000006823,  0.000138543,  0.000103260, -779.785692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000103260,  0.000138543
2017-03-24 22:12:13.805154, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000006823,  0.000123144,  0.000103260, -786.608692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000103260,  0.000123144
2017-03-24 22:12:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000007675,  0.000123144,  0.000096692, -786.608692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000096692,  0.000123144
2017-03-24 22:12:14.839992, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000007675,  0.000079167,  0.000096692, -794.283692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000096692,  0.000079167
2017-03-24 22:12:14.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000016815,  0.000079167,  0.000084998, -794.283692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000084998,  0.000079167
2017-03-24 22:12:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000003656,  0.000079167,  0.000122899, -811.098692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000122899,  0.000079167
2017-03-24 22:12:16.020765, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000003656,  0.000077781,  0.000122899, -814.754692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000122899,  0.000077781
2017-03-24 22:12:16.092361, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000003656,  0.000075949,  0.000122899, -814.754692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000122899,  0.000075949
2017-03-24 22:12:16.427423, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000003656,  0.000072806,  0.000122899, -814.754692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000122899,  0.000072806
2017-03-24 22:12:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000013967,  0.000072806,  0.000119783, -814.754692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000119783,  0.000072806
2017-03-24 22:12:17.787088, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000013967,  0.000096875,  0.000119783, -800.787692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000119783,  0.000096875
2017-03-24 22:12:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000003999,  0.000096875,  0.000102436, -800.787692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000102436,  0.000096875
2017-03-24 22:12:18.163091, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000003999,  0.000093750,  0.000102436, -796.788692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000102436,  0.000093750
2017-03-24 22:12:18.862154, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000003999,  0.000102471,  0.000102436, -796.788692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000102436,  0.000102471
2017-03-24 22:12:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000005301,  0.000102471,  0.000122158, -796.788692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000122158,  0.000102471
2017-03-24 22:12:19.608831, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000005301,  0.000103014,  0.000122158, -791.487692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000122158,  0.000103014
2017-03-24 22:12:19.908330, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000026290,  0.000103014,  0.000144259, -791.487692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000144259,  0.000103014
2017-03-24 22:12:20.083003, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000026290,  0.000096165,  0.000144259, -765.197692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000144259,  0.000096165
2017-03-24 22:12:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000011869,  0.000096165,  0.000093472, -765.197692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000093472,  0.000096165
2017-03-24 22:12:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000009524,  0.000096165,  0.000101620, -753.328692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000101620,  0.000096165
2017-03-24 22:12:22.033171, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000009524,  0.000082798,  0.000101620, -762.852692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000101620,  0.000082798
2017-03-24 22:12:22.263632, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000009524,  0.000127235,  0.000101620, -762.852692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000101620,  0.000127235
2017-03-24 22:12:22.859355, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000009524,  0.000118433,  0.000101620, -762.852692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000101620,  0.000118433
2017-03-24 22:12:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000009879,  0.000118433,  0.000092773, -762.852692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000092773,  0.000118433
2017-03-24 22:12:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000001995,  0.000118433,  0.000117400, -772.731692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000117400,  0.000118433
2017-03-24 22:12:23.908722, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000001995,  0.000051752,  0.000117400, -774.726692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000117400,  0.000051752
2017-03-24 22:12:24.908305, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000010679,  0.000051752,  0.000075252, -774.726692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000075252,  0.000051752
2017-03-24 22:12:25.111970, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000010679,  0.000107151,  0.000075252, -785.405692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000075252,  0.000107151
2017-03-24 22:12:25.546974, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000010679,  0.000103066,  0.000075252, -785.405692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000075252,  0.000103066
2017-03-24 22:12:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000003695,  0.000103066,  0.000145441, -785.405692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000145441,  0.000103066
2017-03-24 22:12:26.529128, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000003695,  0.000094992,  0.000145441, -781.710692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000145441,  0.000094992
2017-03-24 22:12:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000010319,  0.000094992,  0.000087919, -781.710692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000087919,  0.000094992
2017-03-24 22:12:27.273944, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000010319,  0.000082527,  0.000087919, -771.391692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000087919,  0.000082527
2017-03-24 22:12:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000010403,  0.000082527,  0.000145526, -771.391692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000145526,  0.000082527
2017-03-24 22:12:28.526053, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000010403,  0.000150564,  0.000145526, -760.988692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000145526,  0.000150564
2017-03-24 22:12:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000021706,  0.000150564,  0.000110632, -760.988692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000110632,  0.000150564
2017-03-24 22:12:29.092845, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000021706,  0.000115591,  0.000110632, -739.282692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000110632,  0.000115591
2017-03-24 22:12:29.350209, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000021706,  0.000138378,  0.000110632, -739.282692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000110632,  0.000138378
2017-03-24 22:12:29.667084, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000021706,  0.000112759,  0.000110632, -739.282692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000110632,  0.000112759
2017-03-24 22:12:29.908283, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000003550,  0.000112759,  0.000110112, -739.282692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000110112,  0.000112759
2017-03-24 22:12:30.358280, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000003550,  0.000096035,  0.000110112, -735.732692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000110112,  0.000096035
2017-03-24 22:12:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000005574,  0.000096035,  0.000093122, -735.732692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000093122,  0.000096035
2017-03-24 22:12:31.276822, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000005574,  0.000110007,  0.000093122, -741.306692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000093122,  0.000110007
2017-03-24 22:12:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000008899,  0.000110007,  0.000138986, -741.306692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000138986,  0.000110007
2017-03-24 22:12:32.837979, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000008899,  0.000117212,  0.000138986, -732.407692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000138986,  0.000117212
2017-03-24 22:12:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000013863,  0.000117212,  0.000103095, -732.407692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000103095,  0.000117212
2017-03-24 22:12:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000026046,  0.000117212,  0.000163473, -718.544692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000163473,  0.000117212
2017-03-24 22:12:34.323746, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000026046,  0.000155435,  0.000163473, -692.498692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000163473,  0.000155435
2017-03-24 22:12:34.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000025464,  0.000155435,  0.000102503, -692.498692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000102503,  0.000155435
2017-03-24 22:12:35.154428, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000025464,  0.000085376,  0.000102503, -667.034692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000102503,  0.000085376
2017-03-24 22:12:35.309721, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000025464,  0.000156325,  0.000102503, -667.034692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000102503,  0.000156325
2017-03-24 22:12:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000011550,  0.000156325,  0.000136567, -667.034692383, S, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000136567,  0.000156325
2017-03-24 22:12:35.981582, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000011550,  0.000116035,  0.000136567, -655.484692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000136567,  0.000116035
2017-03-24 22:12:36.177382, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000011550,  0.000109736,  0.000136567, -655.484692383, D, 0.000107264, 335, 0.000001969, 15313, -834, 37,  0.000136567,  0.000109736
2017-03-24 22:12:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000000128,  0.000109736,  0.000080059, -655.484692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080059,  0.000109736
2017-03-24 22:12:36.914029, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000000128,  0.000079452,  0.000080059, -655.612692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080059,  0.000079452
2017-03-24 22:12:37.073611, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000000128,  0.000092472,  0.000080059, -655.612692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080059,  0.000092472
2017-03-24 22:12:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000014157,  0.000092472,  0.000165184, -655.612692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000165184,  0.000092472
2017-03-24 22:12:38.304162, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000014157,  0.000080085,  0.000165184, -641.455692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000165184,  0.000080085
2017-03-24 22:12:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000016702,  0.000080085,  0.000084577, -641.455692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000084577,  0.000080085
2017-03-24 22:12:39.908901, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000000067,  0.000080085,  0.000131588, -624.753692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000131588,  0.000080085
2017-03-24 22:12:40.221569, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000000067,  0.000089204,  0.000131588, -624.820692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000131588,  0.000089204
2017-03-24 22:12:40.452681, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000000067,  0.000134809,  0.000131588, -624.820692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000131588,  0.000134809
2017-03-24 22:12:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000016346,  0.000134809,  0.000052361, -624.820692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000052361,  0.000134809
2017-03-24 22:12:41.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000026799,  0.000134809,  0.000111023, -641.166692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000111023,  0.000134809
2017-03-24 22:12:42.018097, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000026799,  0.000092201,  0.000111023, -667.965692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000111023,  0.000092201
2017-03-24 22:12:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000012663,  0.000092201,  0.000080772, -667.965692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080772,  0.000092201
2017-03-24 22:12:43.294985, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000012663,  0.000117697,  0.000080772, -680.628692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080772,  0.000117697
2017-03-24 22:12:43.902012, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000012663,  0.000089407,  0.000080772, -680.628692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080772,  0.000089407
2017-03-24 22:12:43.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000020035,  0.000089407,  0.000096034, -680.628692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000096034,  0.000089407
2017-03-24 22:12:44.166436, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000020035,  0.000121729,  0.000096034, -700.663692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000096034,  0.000121729
2017-03-24 22:12:44.189632, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000020035,  0.000078470,  0.000096034, -700.663692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000096034,  0.000078470
2017-03-24 22:12:44.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000019813,  0.000078470,  0.000080500, -700.663692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080500,  0.000078470
2017-03-24 22:12:45.270880, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000019813,  0.000109958,  0.000080500, -720.476692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080500,  0.000109958
2017-03-24 22:12:45.485275, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000019813,  0.000076667,  0.000080500, -720.476692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080500,  0.000076667
2017-03-24 22:12:45.738862, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000019813,  0.000079398,  0.000080500, -720.476692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000080500,  0.000079398
2017-03-24 22:12:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000003352,  0.000079398,  0.000127602, -720.476692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000127602,  0.000079398
2017-03-24 22:12:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000002478,  0.000079398,  0.000081226, -723.828692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000081226,  0.000079398
2017-03-24 22:12:47.415645, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000002478,  0.000085083,  0.000081226, -726.306692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000081226,  0.000085083
2017-03-24 22:12:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000020839,  0.000085083,  0.000173841, -726.306692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000173841,  0.000085083
2017-03-24 22:12:48.679625, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000020839,  0.000111333,  0.000173841, -705.467692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000173841,  0.000111333
2017-03-24 22:12:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000030213,  0.000111333,  0.000099678, -705.467692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000099678,  0.000111333
2017-03-24 22:12:49.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000019008,  0.000111333,  0.000151531, -675.254692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000151531,  0.000111333
2017-03-24 22:12:50.136274, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000019008,  0.000118754,  0.000151531, -656.246692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000151531,  0.000118754
2017-03-24 22:12:50.247856, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000019008,  0.000114631,  0.000151531, -656.246692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000151531,  0.000114631
2017-03-24 22:12:50.493820, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000019008,  0.000154868,  0.000151531, -656.246692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000151531,  0.000154868
2017-03-24 22:12:50.695178, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000019008,  0.000140355,  0.000151531, -656.246692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000151531,  0.000140355
2017-03-24 22:12:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000007752,  0.000140355,  0.000079297, -656.246692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000079297,  0.000140355
2017-03-24 22:12:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000012616,  0.000140355,  0.000112925, -648.494692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000112925,  0.000140355
2017-03-24 22:12:52.058745, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000012616,  0.000122097,  0.000112925, -661.110692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000112925,  0.000122097
2017-03-24 22:12:52.871442, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000012616,  0.000132051,  0.000112925, -661.110692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000112925,  0.000132051
2017-03-24 22:12:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000000106,  0.000132051,  0.000105271, -661.110692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000105271,  0.000132051
2017-03-24 22:12:53.329997, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000000106,  0.000141899,  0.000105271, -661.004692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000105271,  0.000141899
2017-03-24 22:12:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000000912,  0.000141899,  0.000115283, -661.004692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000115283,  0.000141899
2017-03-24 22:12:54.908334, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000010506,  0.000141899,  0.000082650, -660.092692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000082650,  0.000141899
2017-03-24 22:12:55.009490, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000010506,  0.000112563,  0.000082650, -670.598692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000082650,  0.000112563
2017-03-24 22:12:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000012428,  0.000112563,  0.000111457, -670.598692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000111457,  0.000112563
2017-03-24 22:12:56.514011, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000012428,  0.000104355,  0.000111457, -683.026692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000111457,  0.000104355
2017-03-24 22:12:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000003677,  0.000104355,  0.000100064, -683.026692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000100064,  0.000104355
2017-03-24 22:12:57.890982, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000003677,  0.000088417,  0.000100064, -686.703692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000100064,  0.000088417
2017-03-24 22:12:57.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000009795,  0.000088417,  0.000098985, -686.703692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000098985,  0.000088417
2017-03-24 22:12:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000018027,  0.000088417,  0.000083470, -696.498692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000083470,  0.000088417
2017-03-24 22:12:59.131493, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000018027,  0.000072859,  0.000083470, -714.525692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000083470,  0.000072859
2017-03-24 22:12:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000014242,  0.000072859,  0.000106194, -714.525692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000106194,  0.000072859
2017-03-24 22:13:00.121669, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000014242,  0.000074240,  0.000106194, -728.767692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000106194,  0.000074240
2017-03-24 22:13:00.329296, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000014242,  0.000077115,  0.000106194, -728.767692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000106194,  0.000077115
2017-03-24 22:13:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000005749,  0.000077115,  0.000099435, -728.767692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000099435,  0.000077115
2017-03-24 22:13:01.725000, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000005749,  0.000115689,  0.000099435, -734.516692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000099435,  0.000115689
2017-03-24 22:13:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000000760,  0.000115689,  0.000118418, -734.516692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000118418,  0.000115689
2017-03-24 22:13:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000000873,  0.000115689,  0.000099527, -733.756692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000099527,  0.000115689
2017-03-24 22:13:03.387034, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000000873,  0.000119273,  0.000099527, -732.883692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000099527,  0.000119273
2017-03-24 22:13:03.790241, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000000873,  0.000099254,  0.000099527, -732.883692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000099527,  0.000099254
2017-03-24 22:13:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000001309,  0.000099254,  0.000119238, -732.883692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000119238,  0.000099254
2017-03-24 22:13:03.922416, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000001309,  0.000065258,  0.000119238, -731.574692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000119238,  0.000065258
2017-03-24 22:13:04.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000010063,  0.000065258,  0.000116792, -731.574692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000116792,  0.000065258
2017-03-24 22:13:05.743971, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000010063,  0.000134114,  0.000116792, -721.511692383, D, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000116792,  0.000134114
2017-03-24 22:13:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000004372,  0.000134114,  0.000107679, -721.511692383, S, 0.000107265, 568, 0.000004323, 12083, -761, 38,  0.000107679,  0.000134114
2017-03-24 22:13:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000009330,  0.000134114,  0.000089404, -717.139692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000089404,  0.000134114
2017-03-24 22:13:07.377667, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000009330,  0.000124061,  0.000089404, -726.469692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000089404,  0.000124061
2017-03-24 22:13:07.427230, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000009330,  0.000144002,  0.000089404, -726.469692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000089404,  0.000144002
2017-03-24 22:13:07.479541, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000009330,  0.000106952,  0.000089404, -726.469692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000089404,  0.000106952
2017-03-24 22:13:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000004913,  0.000106952,  0.000116690, -726.469692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000116690,  0.000106952
2017-03-24 22:13:08.678647, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000004913,  0.000137354,  0.000116690, -731.382692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000116690,  0.000137354
2017-03-24 22:13:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000005705,  0.000137354,  0.000088067, -731.382692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000088067,  0.000137354
2017-03-24 22:13:09.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000013350,  0.000137354,  0.000154872, -737.087692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000154872,  0.000137354
2017-03-24 22:13:10.004905, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000013350,  0.000110317,  0.000154872, -723.737692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000154872,  0.000110317
2017-03-24 22:13:10.664204, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000013350,  0.000102363,  0.000154872, -723.737692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000154872,  0.000102363
2017-03-24 22:13:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000031730,  0.000102363,  0.000125513, -723.737692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000125513,  0.000102363
2017-03-24 22:13:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000024057,  0.000102363,  0.000140211, -692.007692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000140211,  0.000102363
2017-03-24 22:13:12.127534, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000024057,  0.000105846,  0.000140211, -667.950692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000140211,  0.000105846
2017-03-24 22:13:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000011665,  0.000105846,  0.000100994, -667.950692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000100994,  0.000105846
2017-03-24 22:13:13.477063, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000011665,  0.000102900,  0.000100994, -656.285692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000100994,  0.000102900
2017-03-24 22:13:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000013104,  0.000102900,  0.000143407, -656.285692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000143407,  0.000102900
2017-03-24 22:13:14.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000008529,  0.000102900,  0.000091897, -643.181692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000091897,  0.000102900
2017-03-24 22:13:15.217434, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000008529,  0.000146763,  0.000091897, -634.652692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000091897,  0.000146763
2017-03-24 22:13:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000012445,  0.000146763,  0.000101482, -634.652692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000101482,  0.000146763
2017-03-24 22:13:16.895015, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000012445,  0.000092579,  0.000101482, -647.097692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000101482,  0.000092579
2017-03-24 22:13:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000003425,  0.000092579,  0.000123647, -647.097692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000123647,  0.000092579
2017-03-24 22:13:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000023595,  0.000092579,  0.000141809, -643.672692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000141809,  0.000092579
2017-03-24 22:13:18.497981, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000023595,  0.000076711,  0.000141809, -620.077692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000141809,  0.000076711
2017-03-24 22:13:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000008655,  0.000076711,  0.000093672, -620.077692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000093672,  0.000076711
2017-03-24 22:13:19.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000008946,  0.000076711,  0.000106512, -611.422692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000106512,  0.000076711
2017-03-24 22:13:19.914885, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000008946,  0.000065769,  0.000106512, -620.368692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000106512,  0.000065769
2017-03-24 22:13:20.856405, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000008946,  0.000115001,  0.000106512, -620.368692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000106512,  0.000115001
2017-03-24 22:13:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000015939,  0.000115001,  0.000079346, -620.368692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000079346,  0.000115001
2017-03-24 22:13:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000008072,  0.000115001,  0.000121906, -636.307692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000121906,  0.000115001
2017-03-24 22:13:21.915821, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000008072,  0.000083617,  0.000121906, -644.379692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000121906,  0.000083617
2017-03-24 22:13:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000001674,  0.000083617,  0.000092112, -644.379692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000092112,  0.000083617
2017-03-24 22:13:23.444449, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000001674,  0.000088752,  0.000092112, -646.053692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000092112,  0.000088752
2017-03-24 22:13:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000006074,  0.000088752,  0.000112887, -646.053692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000112887,  0.000088752
2017-03-24 22:13:24.631782, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000006074,  0.000124104,  0.000112887, -652.127692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000112887,  0.000124104
2017-03-24 22:13:24.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000014857,  0.000124104,  0.000133722, -652.127692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000133722,  0.000124104
2017-03-24 22:13:25.892463, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000014857,  0.000128040,  0.000133722, -637.270692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000133722,  0.000128040
2017-03-24 22:13:25.907281, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000004946,  0.000128040,  0.000093255, -637.270692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000093255,  0.000128040
2017-03-24 22:13:26.784436, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000004946,  0.000115680,  0.000093255, -632.324692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000093255,  0.000115680
2017-03-24 22:13:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000011962,  0.000115680,  0.000100301, -632.324692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000100301,  0.000115680
2017-03-24 22:13:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000007702,  0.000115680,  0.000101917, -644.286692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000101917,  0.000115680
2017-03-24 22:13:28.784218, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000007702,  0.000102323,  0.000101917, -651.988692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000101917,  0.000102323
2017-03-24 22:13:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000008273,  0.000102323,  0.000132166, -651.988692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000132166,  0.000102323
2017-03-24 22:13:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000029709,  0.000102323,  0.000144703, -643.715692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000144703,  0.000102323
2017-03-24 22:13:30.503409, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000029709,  0.000218696,  0.000144703, -614.006692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000144703,  0.000218696
2017-03-24 22:13:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000012806,  0.000218696,  0.000098877, -614.006692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000098877,  0.000218696
2017-03-24 22:13:31.074730, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000012806,  0.000141114,  0.000098877, -601.200692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000098877,  0.000141114
2017-03-24 22:13:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000012589,  0.000141114,  0.000145439, -601.200692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000145439,  0.000141114
2017-03-24 22:13:32.578962, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000012589,  0.000111925,  0.000145439, -588.611692383, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000145439,  0.000111925
2017-03-24 22:13:32.909532, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.001103833,  0.000111925,  0.002282242, -588.611692383, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.002282242,  0.000111925
2017-03-24 22:13:33.674923, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.001103833,  0.000177585,  0.002282242, 515.221307617, D, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.002282242,  0.000177585
2017-03-24 22:13:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.001040889,  0.000177585,  0.000028669, 515.221307617, S, 0.000108214, 778, -0.000002055, 13515, -688, 35,  0.000028669,  0.000177585
2017-03-24 22:13:34.908226, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000148435,  0.000177585, -0.000087513, 1556.110307617, S, 0.000108214, 778, -0.000002055, 13515, -688, 35, -0.000087513,  0.000177585
2017-03-24 22:13:35.486749, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000148435,  0.000311171, -0.000087513, 1407.675307617, D, 0.000108214, 778, -0.000002055, 13515, -688, 35, -0.000087513,  0.000311171
2017-03-24 22:13:35.907179, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000201211,  0.000311171, -0.000068260, 1407.675307617, S, 0.000108214, 778, -0.000002055, 13515, -688, 35, -0.000068260,  0.000311171
2017-03-24 22:13:35.981004, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000201211,  0.000278932, -0.000068260, 1206.464307617, D, 0.000108214, 778, -0.000002055, 13515, -688, 35, -0.000068260,  0.000278932
2017-03-24 22:13:36.907167, slv, 42010afffe8a0002(unknown)/1,  0.000127338, -0.000210839,  0.000278932, -0.000098444, 1206.464307617, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000098444,  0.000278932
2017-03-24 22:13:37.284662, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000210839,  0.000287754, -0.000098444, 995.625307617, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000098444,  0.000287754
2017-03-24 22:13:37.907194, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000192724,  0.000287754, -0.000032756, 995.625307617, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000032756,  0.000287754
2017-03-24 22:13:38.491943, slv, 42010afffe8a0002(unknown)/1,  0.000126572, -0.000192724,  0.000264418, -0.000032756, 802.901307617, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000032756,  0.000264418
2017-03-24 22:13:38.648170, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000192724,  0.000241225, -0.000032756, 802.901307617, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000032756,  0.000241225
2017-03-24 22:13:38.907167, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000178010,  0.000241225, -0.000070040, 802.901307617, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000070040,  0.000241225
2017-03-24 22:13:39.907204, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000168494,  0.000241225, -0.000014321, 624.891307617, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000014321,  0.000241225
2017-03-24 22:13:40.354702, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000168494,  0.000208421, -0.000014321, 456.397307617, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000014321,  0.000208421
2017-03-24 22:13:40.907212, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000152398,  0.000208421, -0.000038250, 456.397307617, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000038250,  0.000208421
2017-03-24 22:13:41.694210, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000152398,  0.000190592, -0.000038250, 303.999307617, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000038250,  0.000190592
2017-03-24 22:13:41.907258, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000133292,  0.000190592,  0.000022877, 303.999307617, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000022877,  0.000190592
2017-03-24 22:13:42.907262, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000116283,  0.000190592, -0.000004845, 170.707307617, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000004845,  0.000190592
2017-03-24 22:13:43.671750, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000116283,  0.000188726, -0.000004845, 54.424307617, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649, -0.000004845,  0.000188726
2017-03-24 22:13:43.907294, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000094645,  0.000188726,  0.000065508, 54.424307617, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000065508,  0.000188726
2017-03-24 22:13:44.907277, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000079468,  0.000188726,  0.000024865, -40.220692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000024865,  0.000188726
2017-03-24 22:13:45.011939, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000079468,  0.000150489,  0.000024865, -119.688692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000024865,  0.000150489
2017-03-24 22:13:45.907291, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000090784,  0.000150489,  0.000042333, -119.688692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000042333,  0.000150489
2017-03-24 22:13:46.400850, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000090784,  0.000155333,  0.000042333, -210.472692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000042333,  0.000155333
2017-03-24 22:13:46.430537, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000090784,  0.000120324,  0.000042333, -210.472692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000042333,  0.000120324
2017-03-24 22:13:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000079545,  0.000120324,  0.000045792, -210.472692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000045792,  0.000120324
2017-03-24 22:13:46.969746, slv, 42010afffe8a0002(unknown)/1,  0.000122569, -0.000079545,  0.000146642,  0.000045792, -290.017692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000045792,  0.000146642
2017-03-24 22:13:47.684787, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000079545,  0.000123920,  0.000045792, -290.017692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000045792,  0.000123920
2017-03-24 22:13:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000052250,  0.000123920,  0.000094879, -290.017692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000094879,  0.000123920
2017-03-24 22:13:48.373678, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000052250,  0.000106603,  0.000094879, -342.267692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000094879,  0.000106603
2017-03-24 22:13:48.375889, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000052250,  0.000080166,  0.000094879, -342.267692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000094879,  0.000080166
2017-03-24 22:13:48.440412, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000052250,  0.000120389,  0.000094879, -342.267692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000094879,  0.000120389
2017-03-24 22:13:48.869654, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000052250,  0.000145743,  0.000094879, -342.267692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000094879,  0.000145743
2017-03-24 22:13:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000048605,  0.000145743,  0.000050684, -342.267692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000050684,  0.000145743
2017-03-24 22:13:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000056574,  0.000145743,  0.000077580, -390.872692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000077580,  0.000145743
2017-03-24 22:13:50.549527, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000056574,  0.000136674,  0.000077580, -447.446692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000077580,  0.000136674
2017-03-24 22:13:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000052834,  0.000136674,  0.000058054, -447.446692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000058054,  0.000136674
2017-03-24 22:13:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000050186,  0.000136674,  0.000082767, -500.280692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000082767,  0.000136674
2017-03-24 22:13:52.216789, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000050186,  0.000106766,  0.000082767, -550.466692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000082767,  0.000106766
2017-03-24 22:13:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000046528,  0.000106766,  0.000065063, -550.466692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000065063,  0.000106766
2017-03-24 22:13:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000033807,  0.000106766,  0.000107901, -596.994692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000107901,  0.000106766
2017-03-24 22:13:54.062925, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000033807,  0.000132793,  0.000107901, -630.801692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000107901,  0.000132793
2017-03-24 22:13:54.684096, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000033807,  0.000133417,  0.000107901, -630.801692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000107901,  0.000133417
2017-03-24 22:13:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000003037,  0.000133417,  0.000126412, -630.801692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000126412,  0.000133417
2017-03-24 22:13:55.410804, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000003037,  0.000122012,  0.000126412, -633.838692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000126412,  0.000122012
2017-03-24 22:13:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000005486,  0.000122012,  0.000102848, -633.838692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000102848,  0.000122012
2017-03-24 22:13:56.785230, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000005486,  0.000089503,  0.000102848, -639.324692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000102848,  0.000089503
2017-03-24 22:13:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000020609,  0.000089503,  0.000096046, -639.324692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000096046,  0.000089503
2017-03-24 22:13:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000010264,  0.000089503,  0.000123383, -659.933692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000123383,  0.000089503
2017-03-24 22:13:58.593473, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000010264,  0.000117368,  0.000123383, -670.197692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000123383,  0.000117368
2017-03-24 22:13:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000007356,  0.000117368,  0.000101679, -670.197692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000101679,  0.000117368
2017-03-24 22:13:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000000204,  0.000117368,  0.000137505, -677.553692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000137505,  0.000117368
2017-03-24 22:14:00.580769, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000000204,  0.000098964,  0.000137505, -677.757692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000137505,  0.000098964
2017-03-24 22:14:00.847119, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000000204,  0.000106006,  0.000137505, -677.757692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000137505,  0.000106006
2017-03-24 22:14:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000009555,  0.000106006,  0.000082972, -677.757692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000082972,  0.000106006
2017-03-24 22:14:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000002269,  0.000106006,  0.000152071, -687.312692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000152071,  0.000106006
2017-03-24 22:14:02.655183, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000002269,  0.000106579,  0.000152071, -689.581692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000152071,  0.000106579
2017-03-24 22:14:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000007716,  0.000106579,  0.000103033, -689.581692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000103033,  0.000106579
2017-03-24 22:14:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000006867,  0.000106579,  0.000122996, -681.865692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000122996,  0.000106579
2017-03-24 22:14:04.361562, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000006867,  0.000112716,  0.000122996, -688.732692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000122996,  0.000112716
2017-03-24 22:14:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000002327,  0.000112716,  0.000112171, -688.732692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000112171,  0.000112716
2017-03-24 22:14:05.199208, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000002327,  0.000113722,  0.000112171, -691.059692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000112171,  0.000113722
2017-03-24 22:14:05.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000010502,  0.000113722,  0.000106631, -691.059692383, S, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000106631,  0.000113722
2017-03-24 22:14:06.511344, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000010502,  0.000087205,  0.000106631, -701.561692383, D, 0.000110703, 5471, 0.000064120, 278315, -409, 649,  0.000106631,  0.000087205
2017-03-24 22:14:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000025556,  0.000087205,  0.000081759, -701.561692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000081759,  0.000087205
2017-03-24 22:14:07.313648, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000025556,  0.000108367,  0.000081759, -727.117692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000081759,  0.000108367
2017-03-24 22:14:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000001030,  0.000108367,  0.000159203, -727.117692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000159203,  0.000108367
2017-03-24 22:14:07.962852, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000001030,  0.000065660,  0.000159203, -726.087692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000159203,  0.000065660
2017-03-24 22:14:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000009649,  0.000065660,  0.000098386, -726.087692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000098386,  0.000065660
2017-03-24 22:14:09.769200, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000009649,  0.000073225,  0.000098386, -716.438692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000098386,  0.000073225
2017-03-24 22:14:09.874766, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000009649,  0.000065451,  0.000098386, -716.438692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000098386,  0.000065451
2017-03-24 22:14:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000001074,  0.000065451,  0.000136659, -716.438692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000136659,  0.000065451
2017-03-24 22:14:10.908307, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000011001,  0.000065451,  0.000077675, -717.512692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000077675,  0.000065451
2017-03-24 22:14:11.731360, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000011001,  0.000083966,  0.000077675, -728.513692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000077675,  0.000083966
2017-03-24 22:14:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000011999,  0.000083966,  0.000182084, -728.513692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000182084,  0.000083966
2017-03-24 22:14:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000026639,  0.000083966,  0.000106381, -716.514692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000106381,  0.000083966
2017-03-24 22:14:13.693759, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000026639,  0.000076829,  0.000106381, -689.875692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000106381,  0.000076829
2017-03-24 22:14:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000007592,  0.000076829,  0.000113131, -689.875692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000113131,  0.000076829
2017-03-24 22:14:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000006088,  0.000076829,  0.000108899, -697.467692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000108899,  0.000076829
2017-03-24 22:14:15.505819, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000006088,  0.000092346,  0.000108899, -703.555692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000108899,  0.000092346
2017-03-24 22:14:15.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000006756,  0.000092346,  0.000138492, -703.555692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000138492,  0.000092346
2017-03-24 22:14:16.701747, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000006756,  0.000083873,  0.000138492, -696.799692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000138492,  0.000083873
2017-03-24 22:14:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000020859,  0.000083873,  0.000136608, -696.799692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000136608,  0.000083873
2017-03-24 22:14:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000010239,  0.000083873,  0.000117082, -675.940692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000117082,  0.000083873
2017-03-24 22:14:18.641510, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000010239,  0.000080768,  0.000117082, -665.701692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000117082,  0.000080768
2017-03-24 22:14:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000008452,  0.000080768,  0.000132854, -665.701692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000132854,  0.000080768
2017-03-24 22:14:19.793756, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000008452,  0.000090114,  0.000132854, -657.249692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000132854,  0.000090114
2017-03-24 22:14:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000005537,  0.000090114,  0.000110895, -657.249692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000110895,  0.000090114
2017-03-24 22:14:20.378517, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000005537,  0.000146601,  0.000110895, -651.712692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000110895,  0.000146601
2017-03-24 22:14:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000007475,  0.000146601,  0.000106714, -651.712692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000106714,  0.000146601
2017-03-24 22:14:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000002816,  0.000146601,  0.000131538, -659.187692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000131538,  0.000146601
2017-03-24 22:14:22.347935, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000002816,  0.000095467,  0.000131538, -656.371692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000131538,  0.000095467
2017-03-24 22:14:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000002098,  0.000095467,  0.000096961, -656.371692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000096961,  0.000095467
2017-03-24 22:14:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000018907,  0.000095467,  0.000173624, -658.469692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000173624,  0.000095467
2017-03-24 22:14:24.039317, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000018907,  0.000150342,  0.000173624, -639.562692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000173624,  0.000150342
2017-03-24 22:14:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000041024,  0.000150342,  0.000141530, -639.562692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000141530,  0.000150342
2017-03-24 22:14:25.338924, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000041024,  0.000103769,  0.000141530, -598.538692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000141530,  0.000103769
2017-03-24 22:14:25.908280, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000012658,  0.000103769,  0.000117626, -598.538692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000117626,  0.000103769
2017-03-24 22:14:25.997119, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000012658,  0.000104368,  0.000117626, -585.880692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000117626,  0.000104368
2017-03-24 22:14:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000001494,  0.000104368,  0.000113619, -585.880692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000113619,  0.000104368
2017-03-24 22:14:27.690650, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000001494,  0.000138341,  0.000113619, -587.374692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000113619,  0.000138341
2017-03-24 22:14:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000004146,  0.000138341,  0.000112337, -587.374692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000112337,  0.000138341
2017-03-24 22:14:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000000292,  0.000138341,  0.000121349, -591.520692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000121349,  0.000138341
2017-03-24 22:14:29.054578, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000000292,  0.000115719,  0.000121349, -591.812692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000121349,  0.000115719
2017-03-24 22:14:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000006970,  0.000115719,  0.000126941, -591.812692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000126941,  0.000115719
2017-03-24 22:14:30.141877, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000006970,  0.000084058,  0.000126941, -584.842692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000126941,  0.000084058
2017-03-24 22:14:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000010124,  0.000084058,  0.000127657, -584.842692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000127657,  0.000084058
2017-03-24 22:14:31.515126, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000010124,  0.000074418,  0.000127657, -574.718692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000127657,  0.000074418
2017-03-24 22:14:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000024304,  0.000074418,  0.000155004, -574.718692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000155004,  0.000074418
2017-03-24 22:14:32.546177, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000024304,  0.000094708,  0.000155004, -550.414692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000155004,  0.000094708
2017-03-24 22:14:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000006826,  0.000094708,  0.000092421, -550.414692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000092421,  0.000094708
2017-03-24 22:14:33.479540, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000006826,  0.000124922,  0.000092421, -543.588692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000092421,  0.000124922
2017-03-24 22:14:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000015352,  0.000124922,  0.000171993, -543.588692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000171993,  0.000124922
2017-03-24 22:14:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000017617,  0.000124922,  0.000096950, -528.236692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000096950,  0.000124922
2017-03-24 22:14:35.473722, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000017617,  0.000088859,  0.000096950, -510.619692383, D, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000096950,  0.000088859
2017-03-24 22:14:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000006390,  0.000088859,  0.000149288, -510.619692383, S, 0.000121977, 2454, -0.000063601, 65001, -294, 497,  0.000149288,  0.000088859
2017-03-24 22:14:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000007032,  0.000088859,  0.000097982, -504.229692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000097982,  0.000088859
2017-03-24 22:14:37.231468, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000007032,  0.000103581,  0.000097982, -497.197692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000097982,  0.000103581
2017-03-24 22:14:37.539203, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000007032,  0.000112532,  0.000097982, -497.197692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000097982,  0.000112532
2017-03-24 22:14:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000001094,  0.000112532,  0.000136895, -497.197692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000136895,  0.000112532
2017-03-24 22:14:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000001457,  0.000112532,  0.000098193, -496.103692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000098193,  0.000112532
2017-03-24 22:14:39.341683, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000001457,  0.000117178,  0.000098193, -494.646692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000098193,  0.000117178
2017-03-24 22:14:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000001613,  0.000117178,  0.000137057, -494.646692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000137057,  0.000117178
2017-03-24 22:14:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000004088,  0.000117178,  0.000086640, -493.033692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000086640,  0.000117178
2017-03-24 22:14:41.086681, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000004088,  0.000128289,  0.000086640, -497.121692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000086640,  0.000128289
2017-03-24 22:14:41.660503, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000004088,  0.000094632,  0.000086640, -497.121692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000086640,  0.000094632
2017-03-24 22:14:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000013278,  0.000094632,  0.000118284, -497.121692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000118284,  0.000094632
2017-03-24 22:14:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000000986,  0.000094632,  0.000114776, -510.399692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000114776,  0.000094632
2017-03-24 22:14:43.270878, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000000986,  0.000101315,  0.000114776, -509.413692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000114776,  0.000101315
2017-03-24 22:14:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000003276,  0.000101315,  0.000109506, -509.413692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000109506,  0.000101315
2017-03-24 22:14:44.721955, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000003276,  0.000081023,  0.000109506, -512.689692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000109506,  0.000081023
2017-03-24 22:14:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000002122,  0.000081023,  0.000116619, -512.689692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000116619,  0.000081023
2017-03-24 22:14:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000014828,  0.000081023,  0.000143194, -514.811692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000143194,  0.000081023
2017-03-24 22:14:46.133398, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000014828,  0.000072308,  0.000143194, -499.983692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000143194,  0.000072308
2017-03-24 22:14:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000024310,  0.000072308,  0.000135371, -499.983692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000135371,  0.000072308
2017-03-24 22:14:47.055794, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000024310,  0.000085271,  0.000135371, -475.673692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000135371,  0.000085271
2017-03-24 22:14:47.309148, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000024310,  0.000110691,  0.000135371, -475.673692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000135371,  0.000110691
2017-03-24 22:14:47.369715, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000024310,  0.000085399,  0.000135371, -475.673692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000135371,  0.000085399
2017-03-24 22:14:47.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000019680,  0.000085399,  0.000133691, -475.673692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000133691,  0.000085399
2017-03-24 22:14:48.098386, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000019680,  0.000146737,  0.000133691, -455.993692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000133691,  0.000146737
2017-03-24 22:14:48.456892, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000019680,  0.000053717,  0.000133691, -455.993692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000133691,  0.000053717
2017-03-24 22:14:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000000086,  0.000053717,  0.000096002, -455.993692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000096002,  0.000053717
2017-03-24 22:14:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000008594,  0.000053717,  0.000116870, -456.079692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000116870,  0.000053717
2017-03-24 22:14:50.374177, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000008594,  0.000148576,  0.000116870, -464.673692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000116870,  0.000148576
2017-03-24 22:14:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000015176,  0.000148576,  0.000082809, -464.673692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000082809,  0.000148576
2017-03-24 22:14:51.064929, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000015176,  0.000100848,  0.000082809, -479.849692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000082809,  0.000100848
2017-03-24 22:14:51.235672, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000015176,  0.000090654,  0.000082809, -479.849692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000082809,  0.000090654
2017-03-24 22:14:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000022874,  0.000090654,  0.000101002, -479.849692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000101002,  0.000090654
2017-03-24 22:14:52.348542, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000022874,  0.000081584,  0.000101002, -502.723692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000101002,  0.000081584
2017-03-24 22:14:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000010796,  0.000081584,  0.000106123, -502.723692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000106123,  0.000081584
2017-03-24 22:14:52.979066, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000010796,  0.000083495,  0.000106123, -513.519692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000106123,  0.000083495
2017-03-24 22:14:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000017455,  0.000083495,  0.000156776, -513.519692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000156776,  0.000083495
2017-03-24 22:14:54.301955, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000017455,  0.000096319,  0.000156776, -496.064692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000156776,  0.000096319
2017-03-24 22:14:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000005802,  0.000096319,  0.000082438, -496.064692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000082438,  0.000096319
2017-03-24 22:14:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000001591,  0.000096319,  0.000148305, -490.262692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000148305,  0.000096319
2017-03-24 22:14:55.999380, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000001591,  0.000088603,  0.000148305, -488.671692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000148305,  0.000088603
2017-03-24 22:14:56.599150, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000001591,  0.000062496,  0.000148305, -488.671692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000148305,  0.000062496
2017-03-24 22:14:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000005488,  0.000062496,  0.000090337, -488.671692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000090337,  0.000062496
2017-03-24 22:14:57.613179, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000005488,  0.000087245,  0.000090337, -483.183692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000090337,  0.000087245
2017-03-24 22:14:57.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000006804,  0.000087245,  0.000150779, -483.183692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000150779,  0.000087245
2017-03-24 22:14:58.610153, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000006804,  0.000100228,  0.000150779, -476.379692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000150779,  0.000100228
2017-03-24 22:14:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000013213,  0.000100228,  0.000102792, -476.379692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000102792,  0.000100228
2017-03-24 22:14:59.868122, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000013213,  0.000087960,  0.000102792, -463.166692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000102792,  0.000087960
2017-03-24 22:14:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000001392,  0.000087960,  0.000121421, -463.166692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000121421,  0.000087960
2017-03-24 22:15:00.575551, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000001392,  0.000113303,  0.000121421, -464.558692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000121421,  0.000113303
2017-03-24 22:15:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000003427,  0.000113303,  0.000098562, -464.558692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000098562,  0.000113303
2017-03-24 22:15:00.936190, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000003427,  0.000081567,  0.000098562, -467.985692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000098562,  0.000081567
2017-03-24 22:15:01.281483, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000003427,  0.000098328,  0.000098562, -467.985692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000098562,  0.000098328
2017-03-24 22:15:01.361895, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000003427,  0.000086505,  0.000098562, -467.985692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000098562,  0.000086505
2017-03-24 22:15:01.907639, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000003478,  0.000086505,  0.000134401, -467.985692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000134401,  0.000086505
2017-03-24 22:15:02.753643, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000003478,  0.000101628,  0.000134401, -464.507692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000134401,  0.000101628
2017-03-24 22:15:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000008572,  0.000101628,  0.000073628, -464.507692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000073628,  0.000101628
2017-03-24 22:15:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000008867,  0.000101628,  0.000133696, -473.079692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000133696,  0.000101628
2017-03-24 22:15:04.032146, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000008867,  0.000110785,  0.000133696, -481.946692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000133696,  0.000110785
2017-03-24 22:15:04.106611, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000008867,  0.000076970,  0.000133696, -481.946692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000133696,  0.000076970
2017-03-24 22:15:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000021517,  0.000076970,  0.000134534, -481.946692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000134534,  0.000076970
2017-03-24 22:15:05.255904, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000021517,  0.000091891,  0.000134534, -460.429692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000134534,  0.000091891
2017-03-24 22:15:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000035760,  0.000091891,  0.000162265, -460.429692383, S, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000162265,  0.000091891
2017-03-24 22:15:06.841935, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000035760,  0.000084292,  0.000162265, -424.669692383, D, 0.000117195, 857, 0.000006578, 12960, -638, 70,  0.000162265,  0.000084292
2017-03-24 22:15:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000017031,  0.000084292,  0.000097110, -424.669692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000097110,  0.000084292
2017-03-24 22:15:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000028222,  0.000084292,  0.000184736, -407.638692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000184736,  0.000084292
2017-03-24 22:15:08.718801, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000028222,  0.000085960,  0.000184736, -379.416692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000184736,  0.000085960
2017-03-24 22:15:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000036939,  0.000085960,  0.000114806, -379.416692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000114806,  0.000085960
2017-03-24 22:15:09.612906, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000036939,  0.000149908,  0.000114806, -342.477692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000114806,  0.000149908
2017-03-24 22:15:09.772715, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000036939,  0.000088530,  0.000114806, -342.477692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000114806,  0.000088530
2017-03-24 22:15:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000013958,  0.000088530,  0.000139418, -342.477692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000139418,  0.000088530
2017-03-24 22:15:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000013255,  0.000088530,  0.000060763, -328.519692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000060763,  0.000088530
2017-03-24 22:15:11.259810, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000013255,  0.000105382,  0.000060763, -341.774692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000060763,  0.000105382
2017-03-24 22:15:11.604886, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000013255,  0.000103293,  0.000060763, -341.774692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000060763,  0.000103293
2017-03-24 22:15:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000021508,  0.000103293,  0.000122107, -341.774692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000122107,  0.000103293
2017-03-24 22:15:12.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000007034,  0.000103293,  0.000088907, -363.282692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000088907,  0.000103293
2017-03-24 22:15:13.176033, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000007034,  0.000088668,  0.000088907, -370.316692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000088907,  0.000088668
2017-03-24 22:15:13.585315, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000007034,  0.000073246,  0.000088907, -370.316692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000088907,  0.000073246
2017-03-24 22:15:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000010150,  0.000073246,  0.000115027, -370.316692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000115027,  0.000073246
2017-03-24 22:15:14.183589, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000010150,  0.000097756,  0.000115027, -380.466692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000115027,  0.000097756
2017-03-24 22:15:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000009845,  0.000097756,  0.000088387, -380.466692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000088387,  0.000097756
2017-03-24 22:15:15.815285, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000009845,  0.000090079,  0.000088387, -390.311692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000088387,  0.000090079
2017-03-24 22:15:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000003209,  0.000090079,  0.000127806, -390.311692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000127806,  0.000090079
2017-03-24 22:15:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000005671,  0.000090079,  0.000105934, -393.520692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000105934,  0.000090079
2017-03-24 22:15:16.952887, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000005671,  0.000044187,  0.000105934, -387.849692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000105934,  0.000044187
2017-03-24 22:15:17.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000004685,  0.000044187,  0.000106638, -387.849692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000106638,  0.000044187
2017-03-24 22:15:17.909696, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000004685,  0.000053223,  0.000106638, -392.534692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000106638,  0.000053223
2017-03-24 22:15:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000008430,  0.000053223,  0.000097470, -392.534692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000097470,  0.000053223
2017-03-24 22:15:19.458507, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000008430,  0.000093231,  0.000097470, -400.964692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000097470,  0.000093231
2017-03-24 22:15:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000007212,  0.000093231,  0.000108202, -400.964692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000108202,  0.000093231
2017-03-24 22:15:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000005848,  0.000093231,  0.000099846, -408.176692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000099846,  0.000093231
2017-03-24 22:15:21.287018, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000005848,  0.000099340,  0.000099846, -414.024692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000099846,  0.000099340
2017-03-24 22:15:21.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000016572,  0.000099340,  0.000086559, -414.024692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000086559,  0.000099340
2017-03-24 22:15:22.414512, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000016572,  0.000104716,  0.000086559, -430.596692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000086559,  0.000104716
2017-03-24 22:15:22.909098, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000018349,  0.000104716,  0.000095909, -430.596692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000095909,  0.000104716
2017-03-24 22:15:23.075952, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000018349,  0.000084782,  0.000095909, -448.945692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000095909,  0.000084782
2017-03-24 22:15:23.534804, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000018349,  0.000074578,  0.000095909, -448.945692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000095909,  0.000074578
2017-03-24 22:15:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000027149,  0.000074578,  0.000176776, -448.945692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000176776,  0.000074578
2017-03-24 22:15:23.984980, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000027149,  0.000084423,  0.000176776, -421.796692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000176776,  0.000084423
2017-03-24 22:15:24.343793, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000027149,  0.000086852,  0.000176776, -421.796692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000176776,  0.000086852
2017-03-24 22:15:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000036392,  0.000086852,  0.000114138, -421.796692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000114138,  0.000086852
2017-03-24 22:15:25.402456, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000036392,  0.000081745,  0.000114138, -385.404692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000114138,  0.000081745
2017-03-24 22:15:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000004870,  0.000081745,  0.000114153, -385.404692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000114153,  0.000081745
2017-03-24 22:15:26.866419, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000004870,  0.000088054,  0.000114153, -380.534692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000114153,  0.000088054
2017-03-24 22:15:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000000297,  0.000088054,  0.000103737, -380.534692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000103737,  0.000088054
2017-03-24 22:15:27.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000001669,  0.000088054,  0.000111256, -380.831692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000111256,  0.000088054
2017-03-24 22:15:28.222089, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000001669,  0.000105422,  0.000111256, -382.500692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000111256,  0.000105422
2017-03-24 22:15:28.538546, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000001669,  0.000103884,  0.000111256, -382.500692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000111256,  0.000103884
2017-03-24 22:15:28.709666, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000001669,  0.000080033,  0.000111256, -382.500692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000111256,  0.000080033
2017-03-24 22:15:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000001182,  0.000080033,  0.000104507, -382.500692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000104507,  0.000080033
2017-03-24 22:15:29.908647, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000004669,  0.000080033,  0.000122755, -383.682692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000122755,  0.000080033
2017-03-24 22:15:30.425991, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000004669,  0.000118053,  0.000122755, -379.013692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000122755,  0.000118053
2017-03-24 22:15:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000014763,  0.000118053,  0.000124682, -379.013692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000124682,  0.000118053
2017-03-24 22:15:31.087514, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000014763,  0.000080856,  0.000124682, -364.250692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000124682,  0.000080856
2017-03-24 22:15:31.339069, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000014763,  0.000089630,  0.000124682, -364.250692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000124682,  0.000089630
2017-03-24 22:15:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000022434,  0.000089630,  0.000138060, -364.250692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000138060,  0.000089630
2017-03-24 22:15:32.446970, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000022434,  0.000095172,  0.000138060, -341.816692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000138060,  0.000095172
2017-03-24 22:15:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000008422,  0.000095172,  0.000096681, -341.816692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000096681,  0.000095172
2017-03-24 22:15:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000001891,  0.000095172,  0.000125044, -333.394692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000125044,  0.000095172
2017-03-24 22:15:34.386815, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000001891,  0.000089760,  0.000125044, -331.503692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000125044,  0.000089760
2017-03-24 22:15:34.712773, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000001891,  0.000113966,  0.000125044, -331.503692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000125044,  0.000113966
2017-03-24 22:15:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000016362,  0.000113966,  0.000125739, -331.503692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000125739,  0.000113966
2017-03-24 22:15:34.969673, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000016362,  0.000083615,  0.000125739, -315.141692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000125739,  0.000083615
2017-03-24 22:15:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000008583,  0.000083615,  0.000109648, -315.141692383, S, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000109648,  0.000083615
2017-03-24 22:15:36.495521, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000008583,  0.000089622,  0.000109648, -306.558692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000109648,  0.000089622
2017-03-24 22:15:36.698322, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000008583,  0.000120599,  0.000109648, -306.558692383, D, 0.000114223, 1137, 0.000002652, 12740, -484, 21,  0.000109648,  0.000120599
2017-03-24 22:15:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000000136,  0.000120599,  0.000108212, -306.558692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000108212,  0.000120599
2017-03-24 22:15:37.849170, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000000136,  0.000087035,  0.000108212, -306.694692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000108212,  0.000087035
2017-03-24 22:15:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000016618,  0.000087035,  0.000142981, -306.694692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000142981,  0.000087035
2017-03-24 22:15:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000019680,  0.000087035,  0.000114296, -290.076692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000114296,  0.000087035
2017-03-24 22:15:39.534758, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000019680,  0.000094195,  0.000114296, -270.396692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000114296,  0.000094195
2017-03-24 22:15:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000039918,  0.000094195,  0.000183332, -270.396692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000183332,  0.000094195
2017-03-24 22:15:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000027683,  0.000094195,  0.000089701, -230.478692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000089701,  0.000094195
2017-03-24 22:15:41.224478, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000027683,  0.000096068,  0.000089701, -202.795692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000089701,  0.000096068
2017-03-24 22:15:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000005329,  0.000096068,  0.000117147, -202.795692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000117147,  0.000096068
2017-03-24 22:15:42.720249, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000005329,  0.000100240,  0.000117147, -208.124692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000117147,  0.000100240
2017-03-24 22:15:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000002633,  0.000100240,  0.000094809, -208.124692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000094809,  0.000100240
2017-03-24 22:15:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000001950,  0.000100240,  0.000126190, -210.757692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000126190,  0.000100240
2017-03-24 22:15:43.976871, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000001950,  0.000124902,  0.000126190, -208.807692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000126190,  0.000124902
2017-03-24 22:15:44.075656, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000001950,  0.000089483,  0.000126190, -208.807692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000126190,  0.000089483
2017-03-24 22:15:44.169650, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000001950,  0.000172631,  0.000126190, -208.807692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000126190,  0.000172631
2017-03-24 22:15:44.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000018890,  0.000172631,  0.000129259, -208.807692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000129259,  0.000172631
2017-03-24 22:15:45.057863, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000018890,  0.000113422,  0.000129259, -189.917692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000129259,  0.000113422
2017-03-24 22:15:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000008122,  0.000113422,  0.000105632, -189.917692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000105632,  0.000113422
2017-03-24 22:15:46.294442, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000008122,  0.000108999,  0.000105632, -181.795692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000105632,  0.000108999
2017-03-24 22:15:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000010582,  0.000108999,  0.000092336, -181.795692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000092336,  0.000108999
2017-03-24 22:15:47.345024, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000010582,  0.000097136,  0.000092336, -192.377692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000092336,  0.000097136
2017-03-24 22:15:47.781839, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000010582,  0.000111911,  0.000092336, -192.377692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000092336,  0.000111911
2017-03-24 22:15:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000002761,  0.000111911,  0.000132087, -192.377692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000132087,  0.000111911
2017-03-24 22:15:48.846701, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000002761,  0.000105368,  0.000132087, -189.616692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000132087,  0.000105368
2017-03-24 22:15:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000009083,  0.000105368,  0.000104690, -189.616692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000104690,  0.000105368
2017-03-24 22:15:49.024646, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000009083,  0.000104252,  0.000104690, -180.533692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000104690,  0.000104252
2017-03-24 22:15:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000007292,  0.000104252,  0.000128560, -180.533692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000128560,  0.000104252
2017-03-24 22:15:50.122773, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000007292,  0.000098816,  0.000128560, -173.241692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000128560,  0.000098816
2017-03-24 22:15:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000014880,  0.000098816,  0.000119900, -173.241692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000119900,  0.000098816
2017-03-24 22:15:51.646455, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000014880,  0.000112835,  0.000119900, -158.361692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000119900,  0.000112835
2017-03-24 22:15:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000015707,  0.000112835,  0.000130298, -158.361692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000130298,  0.000112835
2017-03-24 22:15:52.274473, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000015707,  0.000099951,  0.000130298, -142.654692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000130298,  0.000099951
2017-03-24 22:15:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000013231,  0.000099951,  0.000115135, -142.654692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000115135,  0.000099951
2017-03-24 22:15:53.731148, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000013231,  0.000094631,  0.000115135, -129.423692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000115135,  0.000094631
2017-03-24 22:15:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000004238,  0.000094631,  0.000095465, -129.423692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000095465,  0.000094631
2017-03-24 22:15:54.313272, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000004238,  0.000102870,  0.000095465, -133.661692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000095465,  0.000102870
2017-03-24 22:15:54.405199, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000004238,  0.000134342,  0.000095465, -133.661692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000095465,  0.000134342
2017-03-24 22:15:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000014416,  0.000134342,  0.000094632, -133.661692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000094632,  0.000134342
2017-03-24 22:15:55.217428, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000014416,  0.000109099,  0.000094632, -148.077692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000094632,  0.000109099
2017-03-24 22:15:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000010718,  0.000109099,  0.000145565, -148.077692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000145565,  0.000109099
2017-03-24 22:15:56.115785, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000010718,  0.000123136,  0.000145565, -137.359692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000145565,  0.000123136
2017-03-24 22:15:56.378765, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000010718,  0.000111285,  0.000145565, -137.359692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000145565,  0.000111285
2017-03-24 22:15:56.907133, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000010718,  0.000175730,  0.000145565, -137.359692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000145565,  0.000175730
2017-03-24 22:15:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000005728,  0.000175730,  0.000085656, -137.359692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000085656,  0.000175730
2017-03-24 22:15:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000007792,  0.000175730,  0.000150713, -131.631692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000150713,  0.000175730
2017-03-24 22:15:58.466867, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000007792,  0.000129054,  0.000150713, -123.839692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000150713,  0.000129054
2017-03-24 22:15:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000009744,  0.000129054,  0.000090182, -123.839692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000090182,  0.000129054
2017-03-24 22:15:58.981243, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000009744,  0.000127256,  0.000090182, -114.095692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000090182,  0.000127256
2017-03-24 22:15:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000003711,  0.000127256,  0.000124634, -114.095692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000124634,  0.000127256
2017-03-24 22:16:00.617230, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000003711,  0.000117404,  0.000124634, -117.806692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000124634,  0.000117404
2017-03-24 22:16:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000004233,  0.000117404,  0.000089403, -117.806692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000089403,  0.000117404
2017-03-24 22:16:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000001239,  0.000117404,  0.000130679, -122.039692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000130679,  0.000117404
2017-03-24 22:16:02.116819, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000001239,  0.000128670,  0.000130679, -123.278692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000130679,  0.000128670
2017-03-24 22:16:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000007132,  0.000128670,  0.000077838, -123.278692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000077838,  0.000128670
2017-03-24 22:16:02.956961, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000007132,  0.000099846,  0.000077838, -130.410692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000077838,  0.000099846
2017-03-24 22:16:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000024156,  0.000099846,  0.000096814, -130.410692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000096814,  0.000099846
2017-03-24 22:16:04.849792, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000024156,  0.000097433,  0.000096814, -154.566692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000096814,  0.000097433
2017-03-24 22:16:04.908720, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000021182,  0.000097433,  0.000083461, -154.566692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000083461,  0.000097433
2017-03-24 22:16:05.875127, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000021182,  0.000126552,  0.000083461, -175.748692383, D, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000083461,  0.000126552
2017-03-24 22:16:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000009199,  0.000126552,  0.000120334, -175.748692383, S, 0.000110142, 1543, 0.000003937, 15702, -376, 34,  0.000120334,  0.000126552
2017-03-24 22:16:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000000768,  0.000126552,  0.000100165, -184.947692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000100165,  0.000126552
2017-03-24 22:16:06.917837, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000000768,  0.000108246,  0.000100165, -185.715692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000100165,  0.000108246
2017-03-24 22:16:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000013114,  0.000108246,  0.000147998, -185.715692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000147998,  0.000108246
2017-03-24 22:16:07.961530, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000013114,  0.000144304,  0.000147998, -172.601692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000147998,  0.000144304
2017-03-24 22:16:08.672199, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000013114,  0.000131760,  0.000147998, -172.601692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000147998,  0.000131760
2017-03-24 22:16:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000023235,  0.000131760,  0.000121029, -172.601692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000121029,  0.000131760
2017-03-24 22:16:09.404594, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000023235,  0.000108738,  0.000121029, -149.366692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000121029,  0.000108738
2017-03-24 22:16:09.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000008761,  0.000108738,  0.000120017, -149.366692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000120017,  0.000108738
2017-03-24 22:16:09.943854, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000008761,  0.000120652,  0.000120017, -140.605692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000120017,  0.000120652
2017-03-24 22:16:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000000995,  0.000120652,  0.000101851, -140.605692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000101851,  0.000120652
2017-03-24 22:16:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000005317,  0.000120652,  0.000132730, -141.600692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000132730,  0.000120652
2017-03-24 22:16:11.910880, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000005317,  0.000066186,  0.000132730, -136.283692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000132730,  0.000066186
2017-03-24 22:16:12.742008, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000005317,  0.000100980,  0.000132730, -136.283692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000132730,  0.000100980
2017-03-24 22:16:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000005689,  0.000100980,  0.000079749, -136.283692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000079749,  0.000100980
2017-03-24 22:16:13.375192, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000005689,  0.000123041,  0.000079749, -141.972692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000079749,  0.000123041
2017-03-24 22:16:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000004947,  0.000123041,  0.000134080, -141.972692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000134080,  0.000123041
2017-03-24 22:16:14.230478, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000004947,  0.000091873,  0.000134080, -146.919692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000134080,  0.000091873
2017-03-24 22:16:14.297897, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000004947,  0.000092839,  0.000134080, -146.919692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000134080,  0.000092839
2017-03-24 22:16:14.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000001854,  0.000092839,  0.000085841, -146.919692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000085841,  0.000092839
2017-03-24 22:16:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000020582,  0.000092839,  0.000096574, -148.773692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000096574,  0.000092839
2017-03-24 22:16:15.981517, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000020582,  0.000092844,  0.000096574, -169.355692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000096574,  0.000092844
2017-03-24 22:16:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000007262,  0.000092844,  0.000112362, -169.355692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000112362,  0.000092844
2017-03-24 22:16:17.273498, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000007262,  0.000088233,  0.000112362, -176.617692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000112362,  0.000088233
2017-03-24 22:16:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000003954,  0.000088233,  0.000102849, -176.617692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000102849,  0.000088233
2017-03-24 22:16:18.405673, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000003954,  0.000124641,  0.000102849, -180.571692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000102849,  0.000124641
2017-03-24 22:16:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000021055,  0.000124641,  0.000077869, -180.571692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000077869,  0.000124641
2017-03-24 22:16:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000004170,  0.000124641,  0.000136550, -201.626692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000136550,  0.000124641
2017-03-24 22:16:20.267033, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000004170,  0.000063407,  0.000136550, -205.796692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000136550,  0.000063407
2017-03-24 22:16:20.657069, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000004170,  0.000090044,  0.000136550, -205.796692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000136550,  0.000090044
2017-03-24 22:16:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000016222,  0.000090044,  0.000118511, -205.796692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000118511,  0.000090044
2017-03-24 22:16:21.312684, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000016222,  0.000091710,  0.000118511, -189.574692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000118511,  0.000091710
2017-03-24 22:16:21.802051, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000016222,  0.000096557,  0.000118511, -189.574692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000118511,  0.000096557
2017-03-24 22:16:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000022737,  0.000096557,  0.000149328, -189.574692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000149328,  0.000096557
2017-03-24 22:16:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000003216,  0.000096557,  0.000079360, -166.837692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000079360,  0.000096557
2017-03-24 22:16:23.648648, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000003216,  0.000100123,  0.000079360, -163.621692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000079360,  0.000100123
2017-03-24 22:16:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000002352,  0.000100123,  0.000137998, -163.621692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000137998,  0.000100123
2017-03-24 22:16:24.886210, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000002352,  0.000116760,  0.000137998, -165.973692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000137998,  0.000116760
2017-03-24 22:16:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000006643,  0.000116760,  0.000070545, -165.973692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000070545,  0.000116760
2017-03-24 22:16:25.467273, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000006643,  0.000089280,  0.000070545, -172.616692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000070545,  0.000089280
2017-03-24 22:16:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000014972,  0.000089280,  0.000121189, -172.616692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000121189,  0.000089280
2017-03-24 22:16:26.125989, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000014972,  0.000083835,  0.000121189, -187.588692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000121189,  0.000083835
2017-03-24 22:16:26.261884, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000014972,  0.000122995,  0.000121189, -187.588692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000121189,  0.000122995
2017-03-24 22:16:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000001042,  0.000122995,  0.000098016, -187.588692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000098016,  0.000122995
2017-03-24 22:16:27.105770, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000001042,  0.000091666,  0.000098016, -188.630692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000098016,  0.000091666
2017-03-24 22:16:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000002290,  0.000091666,  0.000118385, -188.630692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000118385,  0.000091666
2017-03-24 22:16:28.292596, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000002290,  0.000114460,  0.000118385, -190.920692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000118385,  0.000114460
2017-03-24 22:16:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000005147,  0.000114460,  0.000092194, -190.920692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000092194,  0.000114460
2017-03-24 22:16:29.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000012777,  0.000114460,  0.000154157, -196.067692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000154157,  0.000114460
2017-03-24 22:16:29.988105, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000012777,  0.000110127,  0.000154157, -183.290692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000154157,  0.000110127
2017-03-24 22:16:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000031020,  0.000110127,  0.000128898, -183.290692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000128898,  0.000110127
2017-03-24 22:16:31.346306, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000031020,  0.000111461,  0.000128898, -152.270692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000128898,  0.000111461
2017-03-24 22:16:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000027106,  0.000111461,  0.000146788, -152.270692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000146788,  0.000111461
2017-03-24 22:16:32.168891, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000027106,  0.000098620,  0.000146788, -125.164692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000146788,  0.000098620
2017-03-24 22:16:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000003099,  0.000098620,  0.000068894, -125.164692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000068894,  0.000098620
2017-03-24 22:16:33.363888, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000003099,  0.000130352,  0.000068894, -128.263692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000068894,  0.000130352
2017-03-24 22:16:33.562082, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000003099,  0.000091653,  0.000068894, -128.263692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000068894,  0.000091653
2017-03-24 22:16:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000001919,  0.000091653,  0.000156662, -128.263692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000156662,  0.000091653
2017-03-24 22:16:34.277504, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000001919,  0.000087759,  0.000156662, -126.344692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000156662,  0.000087759
2017-03-24 22:16:34.497584, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000001919,  0.000126529,  0.000156662, -126.344692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000156662,  0.000126529
2017-03-24 22:16:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000026118,  0.000126529,  0.000117153, -126.344692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000117153,  0.000126529
2017-03-24 22:16:35.738512, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000026118,  0.000106759,  0.000117153, -100.226692383, D, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000117153,  0.000106759
2017-03-24 22:16:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000002652,  0.000106759,  0.000110163, -100.226692383, S, 0.000109755, 913, 0.000004054, 13922, -175, 51,  0.000110163,  0.000106759
2017-03-24 22:16:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000010263,  0.000106759,  0.000091570, -97.574692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000091570,  0.000106759
2017-03-24 22:16:37.497310, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000010263,  0.000123777,  0.000091570, -107.837692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000091570,  0.000123777
2017-03-24 22:16:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000004212,  0.000123777,  0.000122246, -107.837692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000122246,  0.000123777
2017-03-24 22:16:38.428006, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000004212,  0.000096858,  0.000122246, -112.049692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000122246,  0.000096858
2017-03-24 22:16:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000008384,  0.000096858,  0.000116702, -112.049692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000116702,  0.000096858
2017-03-24 22:16:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000013811,  0.000096858,  0.000133060, -103.665692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000133060,  0.000096858
2017-03-24 22:16:40.401152, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000013811,  0.000128305,  0.000133060, -89.854692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000133060,  0.000128305
2017-03-24 22:16:40.699100, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000013811,  0.000096654,  0.000133060, -89.854692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000133060,  0.000096654
2017-03-24 22:16:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000011633,  0.000096654,  0.000112669, -89.854692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000112669,  0.000096654
2017-03-24 22:16:41.596851, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000011633,  0.000087236,  0.000112669, -78.221692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000112669,  0.000087236
2017-03-24 22:16:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000005673,  0.000087236,  0.000098707, -78.221692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000098707,  0.000087236
2017-03-24 22:16:42.400895, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000005673,  0.000089046,  0.000098707, -83.894692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000098707,  0.000089046
2017-03-24 22:16:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000015801,  0.000089046,  0.000092125, -83.894692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000092125,  0.000089046
2017-03-24 22:16:43.331869, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000015801,  0.000087305,  0.000092125, -99.695692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000092125,  0.000087305
2017-03-24 22:16:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000024158,  0.000087305,  0.000178100, -99.695692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000178100,  0.000087305
2017-03-24 22:16:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000041968,  0.000087305,  0.000127443, -75.537692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000127443,  0.000087305
2017-03-24 22:16:45.084807, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000041968,  0.000105321,  0.000127443, -33.569692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000127443,  0.000105321
2017-03-24 22:16:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000018319,  0.000105321,  0.000130680, -33.569692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000130680,  0.000105321
2017-03-24 22:16:45.956042, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000018319,  0.000096267,  0.000130680, -15.250692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000130680,  0.000096267
2017-03-24 22:16:46.570429, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000018319,  0.000087020,  0.000130680, -15.250692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000130680,  0.000087020
2017-03-24 22:16:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000000930,  0.000087020,  0.000088896, -15.250692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000088896,  0.000087020
2017-03-24 22:16:47.615290, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000000930,  0.000090663,  0.000088896, -16.180692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000088896,  0.000090663
2017-03-24 22:16:47.618366, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000000930,  0.000054224,  0.000088896, -16.180692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000088896,  0.000054224
2017-03-24 22:16:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000017246,  0.000054224,  0.000097473, -16.180692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000097473,  0.000054224
2017-03-24 22:16:48.094322, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000017246,  0.000135226,  0.000097473, -33.426692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000097473,  0.000135226
2017-03-24 22:16:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000021796,  0.000135226,  0.000078897, -33.426692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000078897,  0.000135226
2017-03-24 22:16:49.529306, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000021796,  0.000558592,  0.000078897, -55.222692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000078897,  0.000558592
2017-03-24 22:16:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000024588,  0.000558592,  0.000093321, -55.222692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000093321,  0.000558592
2017-03-24 22:16:50.187614, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000024588,  0.000106012,  0.000093321, -79.810692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000093321,  0.000106012
2017-03-24 22:16:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000027585,  0.000106012,  0.000076113, -79.810692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000076113,  0.000106012
2017-03-24 22:16:51.152590, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000027585,  0.000116704,  0.000076113, -107.395692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000076113,  0.000116704
2017-03-24 22:16:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000006412,  0.000116704,  0.000162606, -107.395692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000162606,  0.000116704
2017-03-24 22:16:52.433612, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000006412,  0.000087402,  0.000162606, -100.983692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000162606,  0.000087402
2017-03-24 22:16:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000013088,  0.000087402,  0.000089196, -100.983692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000089196,  0.000087402
2017-03-24 22:16:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000010572,  0.000087402,  0.000157541, -87.895692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000157541,  0.000087402
2017-03-24 22:16:54.329742, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000010572,  0.000095232,  0.000157541, -77.323692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000157541,  0.000095232
2017-03-24 22:16:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000017411,  0.000095232,  0.000103076, -77.323692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000103076,  0.000095232
2017-03-24 22:16:55.875830, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000017411,  0.000135761,  0.000103076, -59.912692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000103076,  0.000135761
2017-03-24 22:16:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000008701,  0.000135761,  0.000140478, -59.912692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000140478,  0.000135761
2017-03-24 22:16:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000014804,  0.000135761,  0.000115438, -51.211692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000115438,  0.000135761
2017-03-24 22:16:57.815156, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000014804,  0.000088995,  0.000115438, -36.407692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000115438,  0.000088995
2017-03-24 22:16:57.846967, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000014804,  0.000082719,  0.000115438, -36.407692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000115438,  0.000082719
2017-03-24 22:16:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000017973,  0.000082719,  0.000146585, -36.407692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000146585,  0.000082719
2017-03-24 22:16:58.236806, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000017973,  0.000104062,  0.000146585, -18.434692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000146585,  0.000104062
2017-03-24 22:16:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000031445,  0.000104062,  0.000142140, -18.434692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000142140,  0.000104062
2017-03-24 22:16:59.362897, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000031445,  0.000104457,  0.000142140, 13.010307617, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000142140,  0.000104457
2017-03-24 22:16:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000027917,  0.000104457,  0.000139696, 13.010307617, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000139696,  0.000104457
2017-03-24 22:17:00.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000000669,  0.000104457,  0.000087821, 40.927307617, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000087821,  0.000104457
2017-03-24 22:17:01.090062, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000000669,  0.000093515,  0.000087821, 41.596307617, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000087821,  0.000093515
2017-03-24 22:17:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000017440,  0.000093515,  0.000103382, 41.596307617, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000103382,  0.000093515
2017-03-24 22:17:02.838031, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000017440,  0.000119605,  0.000103382, 24.156307617, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000103382,  0.000119605
2017-03-24 22:17:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000015765,  0.000119605,  0.000090890, 24.156307617, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000090890,  0.000119605
2017-03-24 22:17:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000007995,  0.000119605,  0.000118736, 8.391307617, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000118736,  0.000119605
2017-03-24 22:17:04.786579, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000007995,  0.000102466,  0.000118736, 0.396307617, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000118736,  0.000102466
2017-03-24 22:17:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000001340,  0.000102466,  0.000104171, 0.396307617, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000104171,  0.000102466
2017-03-24 22:17:05.708704, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000001340,  0.000141140,  0.000104171, -0.943692383, D, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000104171,  0.000141140
2017-03-24 22:17:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000001881,  0.000141140,  0.000125211, -0.943692383, S, 0.000111169, 494, 0.000002912, 13438, -161, 29,  0.000125211,  0.000141140
2017-03-24 22:17:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000020197,  0.000141140,  0.000140865, 0.937307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000140865,  0.000141140
2017-03-24 22:17:07.654550, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000020197,  0.000114167,  0.000140865, 21.134307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000140865,  0.000114167
2017-03-24 22:17:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000015765,  0.000114167,  0.000116538, 21.134307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000116538,  0.000114167
2017-03-24 22:17:08.318265, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000015765,  0.000098441,  0.000116538, 36.899307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000116538,  0.000098441
2017-03-24 22:17:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000022729,  0.000098441,  0.000064136, 36.899307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000064136,  0.000098441
2017-03-24 22:17:09.460247, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000022729,  0.000111821,  0.000064136, 14.170307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000064136,  0.000111821
2017-03-24 22:17:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000010850,  0.000111821,  0.000140125, 14.170307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000140125,  0.000111821
2017-03-24 22:17:10.646975, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000010850,  0.000103367,  0.000140125, 3.320307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000140125,  0.000103367
2017-03-24 22:17:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000003690,  0.000103367,  0.000092851, 3.320307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000092851,  0.000103367
2017-03-24 22:17:11.069368, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000003690,  0.000094749,  0.000092851, 7.010307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000092851,  0.000094749
2017-03-24 22:17:11.141871, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000003690,  0.000094558,  0.000092851, 7.010307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000092851,  0.000094558
2017-03-24 22:17:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000017416,  0.000094558,  0.000167080, 7.010307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000167080,  0.000094558
2017-03-24 22:17:12.301523, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000017416,  0.000093848,  0.000167080, 24.426307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000167080,  0.000093848
2017-03-24 22:17:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000015138,  0.000093848,  0.000087919, 24.426307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000087919,  0.000093848
2017-03-24 22:17:13.021844, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000015138,  0.000118572,  0.000087919, 39.564307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000087919,  0.000118572
2017-03-24 22:17:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000000374,  0.000118572,  0.000136121, 39.564307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000136121,  0.000118572
2017-03-24 22:17:13.991950, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000000374,  0.000108684,  0.000136121, 39.190307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000136121,  0.000108684
2017-03-24 22:17:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000002529,  0.000108684,  0.000093800, 39.190307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000093800,  0.000108684
2017-03-24 22:17:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000030655,  0.000108684,  0.000192380, 41.719307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000192380,  0.000108684
2017-03-24 22:17:15.955426, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000030655,  0.000095205,  0.000192380, 72.374307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000192380,  0.000095205
2017-03-24 22:17:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000021476,  0.000095205,  0.000075766, 72.374307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000075766,  0.000095205
2017-03-24 22:17:17.606495, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000021476,  0.000111091,  0.000075766, 93.850307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000075766,  0.000111091
2017-03-24 22:17:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000023365,  0.000111091,  0.000103111, 93.850307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000103111,  0.000111091
2017-03-24 22:17:18.329351, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000023365,  0.000101011,  0.000103111, 70.485307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000103111,  0.000101011
2017-03-24 22:17:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000005343,  0.000101011,  0.000133038, 70.485307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000133038,  0.000101011
2017-03-24 22:17:19.164027, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000005343,  0.000122410,  0.000133038, 75.828307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000133038,  0.000122410
2017-03-24 22:17:19.429443, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000005343,  0.000123848,  0.000133038, 75.828307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000133038,  0.000123848
2017-03-24 22:17:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000004398,  0.000123848,  0.000101262, 75.828307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000101262,  0.000123848
2017-03-24 22:17:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000015968,  0.000123848,  0.000092582, 80.226307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000092582,  0.000123848
2017-03-24 22:17:21.196973, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000015968,  0.000119672,  0.000092582, 64.258307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000092582,  0.000119672
2017-03-24 22:17:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000006960,  0.000119672,  0.000119347, 64.258307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000119347,  0.000119672
2017-03-24 22:17:22.034796, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000006960,  0.000126022,  0.000119347, 57.298307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000119347,  0.000126022
2017-03-24 22:17:22.775782, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000006960,  0.000109109,  0.000119347, 57.298307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000119347,  0.000109109
2017-03-24 22:17:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000011602,  0.000109109,  0.000083475, 57.298307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000083475,  0.000109109
2017-03-24 22:17:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000002048,  0.000109109,  0.000138565, 45.696307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000138565,  0.000109109
2017-03-24 22:17:23.977773, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000002048,  0.000104959,  0.000138565, 43.648307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000138565,  0.000104959
2017-03-24 22:17:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000000330,  0.000104959,  0.000088309, 43.648307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000088309,  0.000104959
2017-03-24 22:17:25.474173, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000330,  0.000127153,  0.000088309, 43.978307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000088309,  0.000127153
2017-03-24 22:17:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000018716,  0.000127153,  0.000100573, 43.978307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000100573,  0.000127153
2017-03-24 22:17:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000010775,  0.000127153,  0.000104215, 25.262307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000104215,  0.000127153
2017-03-24 22:17:27.180035, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000010775,  0.000089496,  0.000104215, 14.487307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000104215,  0.000089496
2017-03-24 22:17:27.662921, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000010775,  0.000111550,  0.000104215, 14.487307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000104215,  0.000111550
2017-03-24 22:17:27.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000016689,  0.000111550,  0.000088409, 14.487307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000088409,  0.000111550
2017-03-24 22:17:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000006644,  0.000111550,  0.000150546, -2.201692383, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000150546,  0.000111550
2017-03-24 22:17:29.057166, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000006644,  0.000042453,  0.000150546, 4.442307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000150546,  0.000042453
2017-03-24 22:17:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000014864,  0.000042453,  0.000104684, 4.442307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000104684,  0.000042453
2017-03-24 22:17:30.307208, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000014864,  0.000090028,  0.000104684, 19.306307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000104684,  0.000090028
2017-03-24 22:17:30.729458, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000014864,  0.000090077,  0.000104684, 19.306307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000104684,  0.000090077
2017-03-24 22:17:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000011379,  0.000090077,  0.000097412, 19.306307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000097412,  0.000090077
2017-03-24 22:17:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000003373,  0.000090077,  0.000133707, 7.927307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000133707,  0.000090077
2017-03-24 22:17:32.153466, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000003373,  0.000092403,  0.000133707, 11.300307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000133707,  0.000092403
2017-03-24 22:17:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000014957,  0.000092403,  0.000120472, 11.300307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000120472,  0.000092403
2017-03-24 22:17:33.794945, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000014957,  0.000098264,  0.000120472, 26.257307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000120472,  0.000098264
2017-03-24 22:17:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000008878,  0.000098264,  0.000121427, 26.257307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000121427,  0.000098264
2017-03-24 22:17:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000012345,  0.000098264,  0.000127393, 35.135307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000127393,  0.000098264
2017-03-24 22:17:35.342986, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000012345,  0.000093709,  0.000127393, 47.480307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000127393,  0.000093709
2017-03-24 22:17:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000016172,  0.000093709,  0.000129047, 47.480307617, S, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000129047,  0.000093709
2017-03-24 22:17:36.494223, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000016172,  0.000132001,  0.000129047, 63.652307617, D, 0.000111874, 1110, 0.000003284, 17551, -47, 48,  0.000129047,  0.000132001
2017-03-24 22:17:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000009338,  0.000132001,  0.000076472, 63.652307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000076472,  0.000132001
2017-03-24 22:17:37.883450, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000009338,  0.000119918,  0.000076472, 54.314307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000076472,  0.000119918
2017-03-24 22:17:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000021149,  0.000119918,  0.000105591, 54.314307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000105591,  0.000119918
2017-03-24 22:17:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000005537,  0.000119918,  0.000107730, 33.165307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000107730,  0.000119918
2017-03-24 22:17:39.380021, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000005537,  0.000138024,  0.000107730, 27.628307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000107730,  0.000138024
2017-03-24 22:17:39.453002, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000005537,  0.000093713,  0.000107730, 27.628307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000107730,  0.000093713
2017-03-24 22:17:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000008656,  0.000093713,  0.000133946, 27.628307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000133946,  0.000093713
2017-03-24 22:17:40.788088, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000008656,  0.000103195,  0.000133946, 36.284307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000133946,  0.000103195
2017-03-24 22:17:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000004704,  0.000103195,  0.000080939, 36.284307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000080939,  0.000103195
2017-03-24 22:17:40.948282, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000004704,  0.000116789,  0.000080939, 31.580307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000080939,  0.000116789
2017-03-24 22:17:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000003328,  0.000116789,  0.000149918, 31.580307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000149918,  0.000116789
2017-03-24 22:17:42.163128, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000003328,  0.000093185,  0.000149918, 34.908307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000149918,  0.000093185
2017-03-24 22:17:42.684818, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000003328,  0.000093579,  0.000149918, 34.908307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000149918,  0.000093579
2017-03-24 22:17:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000012039,  0.000093579,  0.000098428, 34.908307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000098428,  0.000093579
2017-03-24 22:17:43.267443, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000012039,  0.000121074,  0.000098428, 46.947307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000098428,  0.000121074
2017-03-24 22:17:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000000852,  0.000121074,  0.000127721, 46.947307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000127721,  0.000121074
2017-03-24 22:17:44.554677, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000000852,  0.000093996,  0.000127721, 47.799307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000127721,  0.000093996
2017-03-24 22:17:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000001714,  0.000093996,  0.000093323, 47.799307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000093323,  0.000093996
2017-03-24 22:17:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000007116,  0.000093996,  0.000145351, 46.085307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000145351,  0.000093996
2017-03-24 22:17:46.235837, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000007116,  0.000097474,  0.000145351, 53.201307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000145351,  0.000097474
2017-03-24 22:17:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000007188,  0.000097474,  0.000093527, 53.201307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000093527,  0.000097474
2017-03-24 22:17:47.538466, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000007188,  0.000097944,  0.000093527, 60.389307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000093527,  0.000097944
2017-03-24 22:17:47.795767, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000007188,  0.000124873,  0.000093527, 60.389307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000093527,  0.000124873
2017-03-24 22:17:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000007998,  0.000124873,  0.000114831, 60.389307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000114831,  0.000124873
2017-03-24 22:17:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000049304,  0.000124873,  0.000207923, 52.391307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000207923,  0.000124873
2017-03-24 22:17:49.440198, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000049304,  0.000092367,  0.000207923, 101.695307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000207923,  0.000092367
2017-03-24 22:17:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000046749,  0.000092367,  0.000109994, 101.695307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000109994,  0.000092367
2017-03-24 22:17:50.393869, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000046749,  0.000097297,  0.000109994, 148.444307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000109994,  0.000097297
2017-03-24 22:17:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000009934,  0.000097297,  0.000095058, 148.444307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000095058,  0.000097297
2017-03-24 22:17:51.373886, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000009934,  0.000098946,  0.000095058, 138.510307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000095058,  0.000098946
2017-03-24 22:17:51.852953, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000009934,  0.000139875,  0.000095058, 138.510307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000095058,  0.000139875
2017-03-24 22:17:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000007611,  0.000139875,  0.000114597, 138.510307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000114597,  0.000139875
2017-03-24 22:17:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000009490,  0.000139875,  0.000128990, 130.899307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000128990,  0.000139875
2017-03-24 22:17:53.071814, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000009490,  0.000121635,  0.000128990, 140.389307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000128990,  0.000121635
2017-03-24 22:17:53.819258, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000009490,  0.000106767,  0.000128990, 140.389307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000128990,  0.000106767
2017-03-24 22:17:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000010425,  0.000106767,  0.000116753, 140.389307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000116753,  0.000106767
2017-03-24 22:17:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000011758,  0.000106767,  0.000084907, 150.814307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000084907,  0.000106767
2017-03-24 22:17:55.135877, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000011758,  0.000100300,  0.000084907, 139.056307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000084907,  0.000100300
2017-03-24 22:17:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000009246,  0.000100300,  0.000121662, 139.056307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000121662,  0.000100300
2017-03-24 22:17:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000022723,  0.000100300,  0.000148732, 129.810307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000148732,  0.000100300
2017-03-24 22:17:57.095870, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000022723,  0.000251782,  0.000148732, 152.533307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000148732,  0.000251782
2017-03-24 22:17:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000018339,  0.000251782,  0.000113424, 152.533307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000113424,  0.000251782
2017-03-24 22:17:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000020886,  0.000251782,  0.000070811, 170.872307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000070811,  0.000251782
2017-03-24 22:17:59.044966, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000020886,  0.000116375,  0.000070811, 149.986307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000070811,  0.000116375
2017-03-24 22:17:59.857883, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000020886,  0.000099511,  0.000070811, 149.986307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000070811,  0.000099511
2017-03-24 22:17:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000017612,  0.000099511,  0.000120125, 149.986307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000120125,  0.000099511
2017-03-24 22:18:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000022355,  0.000099511,  0.000061479, 132.374307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000061479,  0.000099511
2017-03-24 22:18:01.523521, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000022355,  0.000110645,  0.000061479, 110.019307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000061479,  0.000110645
2017-03-24 22:18:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000021267,  0.000110645,  0.000121872, 110.019307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000121872,  0.000110645
2017-03-24 22:18:01.955497, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000021267,  0.000111580,  0.000121872, 88.752307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000121872,  0.000111580
2017-03-24 22:18:02.160631, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000021267,  0.000095813,  0.000121872, 88.752307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000121872,  0.000095813
2017-03-24 22:18:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000006648,  0.000095813,  0.000090114, 88.752307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000090114,  0.000095813
2017-03-24 22:18:03.078016, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000006648,  0.000110524,  0.000090114, 82.104307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000090114,  0.000110524
2017-03-24 22:18:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000006339,  0.000110524,  0.000122192, 82.104307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000122192,  0.000110524
2017-03-24 22:18:03.931756, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000006339,  0.000070176,  0.000122192, 75.765307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000122192,  0.000070176
2017-03-24 22:18:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000013685,  0.000070176,  0.000075075, 75.765307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000075075,  0.000070176
2017-03-24 22:18:05.561056, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000013685,  0.000106212,  0.000075075, 62.080307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000075075,  0.000106212
2017-03-24 22:18:05.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000020343,  0.000106212,  0.000108358, 62.080307617, S, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000108358,  0.000106212
2017-03-24 22:18:06.119725, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000020343,  0.000095551,  0.000108358, 41.737307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000108358,  0.000095551
2017-03-24 22:18:06.521555, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000020343,  0.000106361,  0.000108358, 41.737307617, D, 0.000112661, 354, 0.000002090, 14404, 38, 26,  0.000108358,  0.000106361
2017-03-24 22:18:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000023011,  0.000106361,  0.000069091, 41.737307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000069091,  0.000106361
2017-03-24 22:18:07.301864, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000023011,  0.000127088,  0.000069091, 18.726307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000069091,  0.000127088
2017-03-24 22:18:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000007160,  0.000127088,  0.000139570, 18.726307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000139570,  0.000127088
2017-03-24 22:18:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000012275,  0.000127088,  0.000107823, 11.566307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000107823,  0.000127088
2017-03-24 22:18:09.249582, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000012275,  0.000089399,  0.000107823, 23.841307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000107823,  0.000089399
2017-03-24 22:18:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000011397,  0.000089399,  0.000137610, 23.841307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000137610,  0.000089399
2017-03-24 22:18:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000002035,  0.000089399,  0.000088895, 35.238307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000088895,  0.000089399
2017-03-24 22:18:11.147834, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000002035,  0.000107354,  0.000088895, 37.273307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000088895,  0.000107354
2017-03-24 22:18:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000003461,  0.000107354,  0.000126417, 37.273307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000126417,  0.000107354
2017-03-24 22:18:12.001017, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000003461,  0.000109695,  0.000126417, 33.812307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000126417,  0.000109695
2017-03-24 22:18:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000005463,  0.000109695,  0.000106495, 33.812307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000106495,  0.000109695
2017-03-24 22:18:13.283579, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000005463,  0.000113302,  0.000106495, 39.275307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000106495,  0.000113302
2017-03-24 22:18:13.341866, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000005463,  0.000092073,  0.000106495, 39.275307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000106495,  0.000092073
2017-03-24 22:18:13.409802, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000005463,  0.000094752,  0.000106495, 39.275307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000106495,  0.000094752
2017-03-24 22:18:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000012734,  0.000094752,  0.000140689, 39.275307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000140689,  0.000094752
2017-03-24 22:18:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000000120,  0.000094752,  0.000080563, 52.009307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000080563,  0.000094752
2017-03-24 22:18:15.213902, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000000120,  0.000097637,  0.000080563, 51.889307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000080563,  0.000097637
2017-03-24 22:18:15.854628, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000000120,  0.000124195,  0.000080563, 51.889307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000080563,  0.000124195
2017-03-24 22:18:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000018574,  0.000124195,  0.000103300, 51.889307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000103300,  0.000124195
2017-03-24 22:18:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000008684,  0.000124195,  0.000134602, 33.315307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000134602,  0.000124195
2017-03-24 22:18:17.209666, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000008684,  0.000099683,  0.000134602, 41.999307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000134602,  0.000099683
2017-03-24 22:18:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000004768,  0.000099683,  0.000095460, 41.999307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000095460,  0.000099683
2017-03-24 22:18:18.694699, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000004768,  0.000101542,  0.000095460, 46.767307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000095460,  0.000101542
2017-03-24 22:18:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000004505,  0.000101542,  0.000116009, 46.767307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000116009,  0.000101542
2017-03-24 22:18:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000004282,  0.000101542,  0.000112998, 42.262307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000112998,  0.000101542
2017-03-24 22:18:20.638054, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000004282,  0.000131653,  0.000112998, 46.544307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000112998,  0.000131653
2017-03-24 22:18:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000017492,  0.000131653,  0.000072464, 46.544307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000072464,  0.000131653
2017-03-24 22:18:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000016479,  0.000131653,  0.000115026, 29.052307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000115026,  0.000131653
2017-03-24 22:18:22.250249, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000016479,  0.000112058,  0.000115026, 12.573307617, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000115026,  0.000112058
2017-03-24 22:18:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000015103,  0.000112058,  0.000075336, 12.573307617, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000075336,  0.000112058
2017-03-24 22:18:23.379700, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000015103,  0.000109355,  0.000075336, -2.529692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000075336,  0.000109355
2017-03-24 22:18:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000003894,  0.000109355,  0.000137448, -2.529692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000137448,  0.000109355
2017-03-24 22:18:24.276479, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000003894,  0.000116885,  0.000137448, -6.423692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000137448,  0.000116885
2017-03-24 22:18:24.868538, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000003894,  0.000106574,  0.000137448, -6.423692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000137448,  0.000106574
2017-03-24 22:18:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000002911,  0.000106574,  0.000077403, -6.423692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000077403,  0.000106574
2017-03-24 22:18:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000016902,  0.000106574,  0.000109683, -9.334692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000109683,  0.000106574
2017-03-24 22:18:26.476821, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000016902,  0.000108925,  0.000109683, -26.236692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000109683,  0.000108925
2017-03-24 22:18:26.592403, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000016902,  0.000127536,  0.000109683, -26.236692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000109683,  0.000127536
2017-03-24 22:18:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000018670,  0.000127536,  0.000074002, -26.236692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000074002,  0.000127536
2017-03-24 22:18:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000026439,  0.000127536,  0.000094280, -44.906692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000094280,  0.000127536
2017-03-24 22:18:27.931647, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000026439,  0.000107351,  0.000094280, -71.345692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000094280,  0.000107351
2017-03-24 22:18:28.856514, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000026439,  0.000109810,  0.000094280, -71.345692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000094280,  0.000109810
2017-03-24 22:18:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000027809,  0.000109810,  0.000071105, -71.345692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000071105,  0.000109810
2017-03-24 22:18:28.931615, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000027809,  0.000131658,  0.000071105, -99.154692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000071105,  0.000131658
2017-03-24 22:18:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000007305,  0.000131658,  0.000134995, -99.154692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000134995,  0.000131658
2017-03-24 22:18:30.220099, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000007305,  0.000116720,  0.000134995, -106.459692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000134995,  0.000116720
2017-03-24 22:18:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000007281,  0.000116720,  0.000071069, -106.459692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000071069,  0.000116720
2017-03-24 22:18:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000021581,  0.000116720,  0.000106447, -113.740692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000106447,  0.000116720
2017-03-24 22:18:31.957621, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000021581,  0.000113142,  0.000106447, -135.321692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000106447,  0.000113142
2017-03-24 22:18:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000008068,  0.000113142,  0.000098212, -135.321692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000098212,  0.000113142
2017-03-24 22:18:33.698305, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000008068,  0.000112125,  0.000098212, -143.389692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000098212,  0.000112125
2017-03-24 22:18:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000006018,  0.000112125,  0.000134690, -143.389692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000134690,  0.000112125
2017-03-24 22:18:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000009970,  0.000112125,  0.000066189, -137.371692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000066189,  0.000112125
2017-03-24 22:18:35.418553, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000009970,  0.000129705,  0.000066189, -147.341692383, D, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000066189,  0.000129705
2017-03-24 22:18:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000011214,  0.000129705,  0.000132065, -147.341692383, S, 0.000112348, 398, -0.000000731, 18008, 89, 47,  0.000132065,  0.000129705
2017-03-24 22:18:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000005464,  0.000129705,  0.000077552, -158.555692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000077552,  0.000129705
2017-03-24 22:18:37.361254, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000005464,  0.000108919,  0.000077552, -164.019692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000077552,  0.000108919
2017-03-24 22:18:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000019399,  0.000108919,  0.000103964, -164.019692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000103964,  0.000108919
2017-03-24 22:18:38.019097, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000019399,  0.000129755,  0.000103964, -183.418692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000103964,  0.000129755
2017-03-24 22:18:38.593147, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000019399,  0.000138638,  0.000103964, -183.418692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000103964,  0.000138638
2017-03-24 22:18:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000019198,  0.000138638,  0.000077789, -183.418692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000077789,  0.000138638
2017-03-24 22:18:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000020595,  0.000138638,  0.000101235, -202.616692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000101235,  0.000138638
2017-03-24 22:18:40.164808, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000020595,  0.000115047,  0.000101235, -223.211692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000101235,  0.000115047
2017-03-24 22:18:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000026411,  0.000115047,  0.000066228, -223.211692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000066228,  0.000115047
2017-03-24 22:18:41.381199, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000026411,  0.000134200,  0.000066228, -249.622692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000066228,  0.000134200
2017-03-24 22:18:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000031904,  0.000134200,  0.000090226, -249.622692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000090226,  0.000134200
2017-03-24 22:18:42.356937, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000031904,  0.000112664,  0.000090226, -281.526692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000090226,  0.000112664
2017-03-24 22:18:42.708759, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000031904,  0.000113263,  0.000090226, -281.526692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000090226,  0.000113263
2017-03-24 22:18:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000027608,  0.000113263,  0.000074452, -281.526692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000074452,  0.000113263
2017-03-24 22:18:43.872676, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000027608,  0.000100983,  0.000074452, -309.134692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000074452,  0.000100983
2017-03-24 22:18:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000030373,  0.000100983,  0.000084185, -309.134692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000084185,  0.000100983
2017-03-24 22:18:44.746525, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000030373,  0.000125641,  0.000084185, -339.507692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000084185,  0.000125641
2017-03-24 22:18:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000030824,  0.000125641,  0.000073107, -339.507692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000073107,  0.000125641
2017-03-24 22:18:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000004093,  0.000125641,  0.000153814, -370.331692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000153814,  0.000125641
2017-03-24 22:18:45.951333, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000004093,  0.000098385,  0.000153814, -366.238692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000153814,  0.000098385
2017-03-24 22:18:46.397804, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000004093,  0.000115910,  0.000153814, -366.238692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000153814,  0.000115910
2017-03-24 22:18:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000000655,  0.000115910,  0.000064034, -366.238692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000064034,  0.000115910
2017-03-24 22:18:47.329785, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000000655,  0.000093915,  0.000064034, -366.893692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000064034,  0.000093915
2017-03-24 22:18:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000018192,  0.000093915,  0.000119118, -366.893692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000119118,  0.000093915
2017-03-24 22:18:48.602516, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000018192,  0.000124608,  0.000119118, -385.085692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000119118,  0.000124608
2017-03-24 22:18:48.852757, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000018192,  0.000061100,  0.000119118, -385.085692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000119118,  0.000061100
2017-03-24 22:18:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000012522,  0.000061100,  0.000075127, -385.085692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000075127,  0.000061100
2017-03-24 22:18:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000008428,  0.000061100,  0.000127105, -397.607692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000127105,  0.000061100
2017-03-24 22:18:50.425460, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000008428,  0.000097782,  0.000127105, -406.035692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000127105,  0.000097782
2017-03-24 22:18:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000000648,  0.000097782,  0.000090559, -406.035692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000090559,  0.000097782
2017-03-24 22:18:51.053094, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000000648,  0.000137035,  0.000090559, -406.683692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000090559,  0.000137035
2017-03-24 22:18:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000014493,  0.000137035,  0.000099343, -406.683692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000099343,  0.000137035
2017-03-24 22:18:52.788328, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000014493,  0.000107222,  0.000099343, -421.176692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000099343,  0.000107222
2017-03-24 22:18:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000014469,  0.000107222,  0.000090649, -421.176692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000090649,  0.000107222
2017-03-24 22:18:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000009661,  0.000107222,  0.000147588, -435.645692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000147588,  0.000107222
2017-03-24 22:18:54.303983, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000009661,  0.000109912,  0.000147588, -425.984692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000147588,  0.000109912
2017-03-24 22:18:54.543637, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000009661,  0.000101980,  0.000147588, -425.984692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000147588,  0.000101980
2017-03-24 22:18:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000028533,  0.000101980,  0.000128766, -425.984692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000128766,  0.000101980
2017-03-24 22:18:55.408230, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000028533,  0.000114123,  0.000128766, -397.451692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000128766,  0.000114123
2017-03-24 22:18:55.820589, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000028533,  0.000192641,  0.000128766, -397.451692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000128766,  0.000192641
2017-03-24 22:18:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000016931,  0.000192641,  0.000125449, -397.451692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000125449,  0.000192641
2017-03-24 22:18:56.652092, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000016931,  0.000109042,  0.000125449, -380.520692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000125449,  0.000109042
2017-03-24 22:18:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000016775,  0.000109042,  0.000062491, -380.520692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000062491,  0.000109042
2017-03-24 22:18:57.124831, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000016775,  0.000172732,  0.000062491, -397.295692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000062491,  0.000172732
2017-03-24 22:18:57.652423, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000016775,  0.000122677,  0.000062491, -397.295692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000062491,  0.000122677
2017-03-24 22:18:57.823211, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000016775,  0.000106867,  0.000062491, -397.295692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000062491,  0.000106867
2017-03-24 22:18:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000022714,  0.000106867,  0.000113675, -397.295692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000113675,  0.000106867
2017-03-24 22:18:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000007088,  0.000106867,  0.000093401, -420.009692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000093401,  0.000106867
2017-03-24 22:18:59.220603, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000007088,  0.000169369,  0.000093401, -427.097692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000093401,  0.000169369
2017-03-24 22:18:59.823211, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000007088,  0.000110294,  0.000093401, -427.097692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000093401,  0.000110294
2017-03-24 22:18:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000008608,  0.000110294,  0.000110687, -427.097692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000110687,  0.000110294
2017-03-24 22:19:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000013658,  0.000110294,  0.000083354, -435.705692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000083354,  0.000110294
2017-03-24 22:19:01.282480, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000013658,  0.000185196,  0.000083354, -449.363692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000083354,  0.000185196
2017-03-24 22:19:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000005371,  0.000185196,  0.000127376, -449.363692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000127376,  0.000185196
2017-03-24 22:19:02.417249, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000005371,  0.000123153,  0.000127376, -454.734692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000127376,  0.000123153
2017-03-24 22:19:02.760432, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000005371,  0.000115269,  0.000127376, -454.734692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000127376,  0.000115269
2017-03-24 22:19:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000008904,  0.000115269,  0.000076891, -454.734692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000076891,  0.000115269
2017-03-24 22:19:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000006634,  0.000115269,  0.000158939, -463.638692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000158939,  0.000115269
2017-03-24 22:19:03.941387, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000006634,  0.000131368,  0.000158939, -457.004692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000158939,  0.000131368
2017-03-24 22:19:04.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000015088,  0.000131368,  0.000094141, -457.004692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000094141,  0.000131368
2017-03-24 22:19:05.017098, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000015088,  0.000155566,  0.000094141, -441.916692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000094141,  0.000155566
2017-03-24 22:19:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000010135,  0.000155566,  0.000109200, -441.916692383, S, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000109200,  0.000155566
2017-03-24 22:19:06.017912, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000010135,  0.000118021,  0.000109200, -452.051692383, D, 0.000110555, 346, -0.000006676, 11815, -22, 73,  0.000109200,  0.000118021
2017-03-24 22:19:06.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000039168,  0.000118021,  0.000036554, -452.051692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000036554,  0.000118021
2017-03-24 22:19:07.771049, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000039168,  0.000116735,  0.000036554, -491.219692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000036554,  0.000116735
2017-03-24 22:19:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000049755,  0.000116735,  0.000087874, -491.219692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000087874,  0.000116735
2017-03-24 22:19:08.420033, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000049755,  0.000124369,  0.000087874, -540.974692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000087874,  0.000124369
2017-03-24 22:19:08.637078, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000049755,  0.000118974,  0.000087874, -540.974692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000087874,  0.000118974
2017-03-24 22:19:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000028627,  0.000118974,  0.000078120, -540.974692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000078120,  0.000118974
2017-03-24 22:19:09.365984, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000028627,  0.000104171,  0.000078120, -569.601692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000078120,  0.000104171
2017-03-24 22:19:09.908678, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000005568,  0.000104171,  0.000133348, -569.601692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000133348,  0.000104171
2017-03-24 22:19:10.366444, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000005568,  0.000109318,  0.000133348, -575.169692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000133348,  0.000109318
2017-03-24 22:19:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000010255,  0.000109318,  0.000068447, -575.169692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000068447,  0.000109318
2017-03-24 22:19:11.747395, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000010255,  0.000147496,  0.000068447, -585.424692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000068447,  0.000147496
2017-03-24 22:19:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000027774,  0.000147496,  0.000098287, -585.424692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000098287,  0.000147496
2017-03-24 22:19:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000017555,  0.000147496,  0.000088940, -613.198692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000088940,  0.000147496
2017-03-24 22:19:13.349692, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000017555,  0.000105370,  0.000088940, -630.753692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000088940,  0.000105370
2017-03-24 22:19:13.555052, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000017555,  0.000102382,  0.000088940, -630.753692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000088940,  0.000102382
2017-03-24 22:19:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000004452,  0.000102382,  0.000124131, -630.753692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000124131,  0.000102382
2017-03-24 22:19:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000016065,  0.000102382,  0.000065352, -635.205692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000065352,  0.000102382
2017-03-24 22:19:15.382237, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000016065,  0.000111362,  0.000065352, -651.270692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000065352,  0.000111362
2017-03-24 22:19:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000008345,  0.000111362,  0.000139276, -651.270692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000139276,  0.000111362
2017-03-24 22:19:15.916350, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000008345,  0.000095506,  0.000139276, -659.615692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000139276,  0.000095506
2017-03-24 22:19:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000002944,  0.000095506,  0.000087516, -659.615692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000087516,  0.000095506
2017-03-24 22:19:17.394299, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000002944,  0.000117413,  0.000087516, -656.671692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000087516,  0.000117413
2017-03-24 22:19:17.471576, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000002944,  0.000099226,  0.000087516, -656.671692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000087516,  0.000099226
2017-03-24 22:19:17.578225, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000002944,  0.000100477,  0.000087516, -656.671692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000087516,  0.000100477
2017-03-24 22:19:17.683567, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000002944,  0.000096946,  0.000087516, -656.671692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000087516,  0.000096946
2017-03-24 22:19:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000000688,  0.000096946,  0.000131171, -656.671692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000131171,  0.000096946
2017-03-24 22:19:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000013413,  0.000096946,  0.000114996, -657.359692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000114996,  0.000096946
2017-03-24 22:19:19.496051, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000013413,  0.000122464,  0.000114996, -643.946692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000114996,  0.000122464
2017-03-24 22:19:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000000265,  0.000122464,  0.000103748, -643.946692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000103748,  0.000122464
2017-03-24 22:19:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000011253,  0.000122464,  0.000092954, -644.211692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000092954,  0.000122464
2017-03-24 22:19:21.118156, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000011253,  0.000110583,  0.000092954, -655.464692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000092954,  0.000110583
2017-03-24 22:19:21.462988, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000011253,  0.000096028,  0.000092954, -655.464692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000092954,  0.000096028
2017-03-24 22:19:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000003791,  0.000096028,  0.000118505, -655.464692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000118505,  0.000096028
2017-03-24 22:19:22.139893, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000003791,  0.000106714,  0.000118505, -659.255692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000118505,  0.000106714
2017-03-24 22:19:22.174057, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000003791,  0.000090726,  0.000118505, -659.255692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000118505,  0.000090726
2017-03-24 22:19:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000014409,  0.000090726,  0.000071447, -659.255692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000071447,  0.000090726
2017-03-24 22:19:23.350411, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000014409,  0.000096674,  0.000071447, -673.664692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000071447,  0.000096674
2017-03-24 22:19:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000023005,  0.000096674,  0.000100974, -673.664692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000100974,  0.000096674
2017-03-24 22:19:24.499859, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000023005,  0.000100371,  0.000100974, -696.669692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000100974,  0.000100371
2017-03-24 22:19:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000011340,  0.000100371,  0.000139643, -696.669692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000139643,  0.000100371
2017-03-24 22:19:25.061602, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000011340,  0.000097324,  0.000139643, -685.329692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000139643,  0.000097324
2017-03-24 22:19:25.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000029808,  0.000097324,  0.000137663, -685.329692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000137663,  0.000097324
2017-03-24 22:19:26.408608, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000029808,  0.000099260,  0.000137663, -655.521692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000137663,  0.000099260
2017-03-24 22:19:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000003265,  0.000099260,  0.000086717, -655.521692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000086717,  0.000099260
2017-03-24 22:19:26.955276, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000003265,  0.000134208,  0.000086717, -652.256692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000086717,  0.000134208
2017-03-24 22:19:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000016671,  0.000134208,  0.000098024, -652.256692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000098024,  0.000134208
2017-03-24 22:19:28.119581, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000016671,  0.000135364,  0.000098024, -668.927692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000098024,  0.000135364
2017-03-24 22:19:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000017428,  0.000135364,  0.000085359, -668.927692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000085359,  0.000135364
2017-03-24 22:19:28.925401, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000017428,  0.000068762,  0.000085359, -686.355692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000085359,  0.000068762
2017-03-24 22:19:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000021996,  0.000068762,  0.000088766, -686.355692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000088766,  0.000068762
2017-03-24 22:19:30.606786, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000021996,  0.000093562,  0.000088766, -708.351692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000088766,  0.000093562
2017-03-24 22:19:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000010211,  0.000093562,  0.000108348, -708.351692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000108348,  0.000093562
2017-03-24 22:19:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000000030,  0.000093562,  0.000108741, -718.562692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000108741,  0.000093562
2017-03-24 22:19:32.114216, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000000030,  0.000117804,  0.000108741, -718.592692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000108741,  0.000117804
2017-03-24 22:19:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000013595,  0.000117804,  0.000081119, -718.592692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000081119,  0.000117804
2017-03-24 22:19:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000019244,  0.000117804,  0.000097343, -732.187692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000097343,  0.000117804
2017-03-24 22:19:34.099305, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000019244,  0.000096479,  0.000097343, -751.431692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000097343,  0.000096479
2017-03-24 22:19:34.857816, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000019244,  0.000101866,  0.000097343, -751.431692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000097343,  0.000101866
2017-03-24 22:19:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000013840,  0.000101866,  0.000091715, -751.431692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000091715,  0.000101866
2017-03-24 22:19:35.365996, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000013840,  0.000115868,  0.000091715, -765.271692383, D, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000091715,  0.000115868
2017-03-24 22:19:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000002615,  0.000115868,  0.000119479, -765.271692383, S, 0.000110281, 769, -0.000009783, 14923, -370, 87,  0.000119479,  0.000115868
2017-03-24 22:19:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000008556,  0.000115868,  0.000079730, -767.886692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000079730,  0.000115868
2017-03-24 22:19:37.104050, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000008556,  0.000103844,  0.000079730, -776.442692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000079730,  0.000103844
2017-03-24 22:19:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000021240,  0.000103844,  0.000178909, -776.442692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000178909,  0.000103844
2017-03-24 22:19:38.511353, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000021240,  0.000106633,  0.000178909, -755.202692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000178909,  0.000106633
2017-03-24 22:19:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000041165,  0.000106633,  0.000119564, -755.202692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000119564,  0.000106633
2017-03-24 22:19:39.236332, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000041165,  0.000089271,  0.000119564, -714.037692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000119564,  0.000089271
2017-03-24 22:19:39.703052, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000041165,  0.000120871,  0.000119564, -714.037692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000119564,  0.000120871
2017-03-24 22:19:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000000830,  0.000120871,  0.000098686, -714.037692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000098686,  0.000120871
2017-03-24 22:19:40.110804, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000000830,  0.000103835,  0.000098686, -713.207692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000098686,  0.000103835
2017-03-24 22:19:40.216589, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000000830,  0.000108351,  0.000098686, -713.207692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000098686,  0.000108351
2017-03-24 22:19:40.285469, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000000830,  0.000105539,  0.000098686, -713.207692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000098686,  0.000105539
2017-03-24 22:19:40.898561, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000000830,  0.000121182,  0.000098686, -713.207692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000098686,  0.000121182
2017-03-24 22:19:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000031295,  0.000121182,  0.000055434, -713.207692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000055434,  0.000121182
2017-03-24 22:19:41.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000005273,  0.000121182,  0.000150549, -744.502692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000150549,  0.000121182
2017-03-24 22:19:42.831278, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000005273,  0.000102851,  0.000150549, -749.775692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000150549,  0.000102851
2017-03-24 22:19:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000012418,  0.000102851,  0.000090972, -749.775692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000090972,  0.000102851
2017-03-24 22:19:43.434332, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000012418,  0.000113286,  0.000090972, -737.357692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000090972,  0.000113286
2017-03-24 22:19:43.525029, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000012418,  0.000099138,  0.000090972, -737.357692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000090972,  0.000099138
2017-03-24 22:19:43.534912, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000012418,  0.000084440,  0.000090972, -737.357692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000090972,  0.000084440
2017-03-24 22:19:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000003697,  0.000084440,  0.000132938, -737.357692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000132938,  0.000084440
2017-03-24 22:19:44.244493, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000003697,  0.000106776,  0.000132938, -733.660692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000132938,  0.000106776
2017-03-24 22:19:44.440465, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000003697,  0.000111513,  0.000132938, -733.660692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000132938,  0.000111513
2017-03-24 22:19:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000001586,  0.000111513,  0.000086560, -733.660692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000086560,  0.000111513
2017-03-24 22:19:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000000016,  0.000111513,  0.000129934, -732.074692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000129934,  0.000111513
2017-03-24 22:19:46.262794, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000000016,  0.000110660,  0.000129934, -732.058692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000129934,  0.000110660
2017-03-24 22:19:46.594326, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000000016,  0.000110010,  0.000129934, -732.058692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000129934,  0.000110010
2017-03-24 22:19:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000023942,  0.000110010,  0.000134800, -732.058692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000134800,  0.000110010
2017-03-24 22:19:47.134944, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000023942,  0.000110585,  0.000134800, -708.116692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000134800,  0.000110585
2017-03-24 22:19:47.634109, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000023942,  0.000107649,  0.000134800, -708.116692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000134800,  0.000107649
2017-03-24 22:19:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000016354,  0.000107649,  0.000115549, -708.116692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000115549,  0.000107649
2017-03-24 22:19:47.999765, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000016354,  0.000121756,  0.000115549, -691.762692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000115549,  0.000121756
2017-03-24 22:19:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000013783,  0.000121756,  0.000075101, -691.762692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000075101,  0.000121756
2017-03-24 22:19:49.716654, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000013783,  0.000153674,  0.000075101, -705.545692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000075101,  0.000153674
2017-03-24 22:19:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000014278,  0.000153674,  0.000114843, -705.545692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000114843,  0.000153674
2017-03-24 22:19:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000017657,  0.000153674,  0.000068457, -719.823692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000068457,  0.000153674
2017-03-24 22:19:51.365054, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000017657,  0.000101900,  0.000068457, -737.480692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000068457,  0.000101900
2017-03-24 22:19:51.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000019922,  0.000101900,  0.000110164, -737.480692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000110164,  0.000101900
2017-03-24 22:19:52.292361, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000019922,  0.000127301,  0.000110164, -757.402692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000110164,  0.000127301
2017-03-24 22:19:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000019454,  0.000127301,  0.000069131, -757.402692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000069131,  0.000127301
2017-03-24 22:19:53.356048, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000019454,  0.000116431,  0.000069131, -776.856692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000069131,  0.000116431
2017-03-24 22:19:53.550995, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000019454,  0.000117728,  0.000069131, -776.856692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000069131,  0.000117728
2017-03-24 22:19:53.642483, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000019454,  0.000105413,  0.000069131, -776.856692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000069131,  0.000105413
2017-03-24 22:19:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000029788,  0.000105413,  0.000088797, -776.856692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000088797,  0.000105413
2017-03-24 22:19:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000010332,  0.000105413,  0.000107456, -806.644692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000107456,  0.000105413
2017-03-24 22:19:55.511973, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000010332,  0.000127621,  0.000107456, -816.976692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000107456,  0.000127621
2017-03-24 22:19:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000010229,  0.000127621,  0.000129825, -816.976692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000129825,  0.000127621
2017-03-24 22:19:56.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000007416,  0.000127621,  0.000072071, -806.747692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000072071,  0.000127621
2017-03-24 22:19:57.388182, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000007416,  0.000125823,  0.000072071, -814.163692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000072071,  0.000125823
2017-03-24 22:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000010910,  0.000125823,  0.000122834, -814.163692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000122834,  0.000125823
2017-03-24 22:19:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000006099,  0.000125823,  0.000106088, -825.073692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000106088,  0.000125823
2017-03-24 22:19:58.986902, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000006099,  0.000113502,  0.000106088, -818.974692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000106088,  0.000113502
2017-03-24 22:19:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000006578,  0.000113502,  0.000097417, -818.974692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000097417,  0.000113502
2017-03-24 22:20:00.841382, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000006578,  0.000101223,  0.000097417, -825.552692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000097417,  0.000101223
2017-03-24 22:20:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000016378,  0.000101223,  0.000086368, -825.552692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000086368,  0.000101223
2017-03-24 22:20:01.475958, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000016378,  0.000099531,  0.000086368, -841.930692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000086368,  0.000099531
2017-03-24 22:20:01.582708, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000016378,  0.000109011,  0.000086368, -841.930692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000086368,  0.000109011
2017-03-24 22:20:01.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000015673,  0.000109011,  0.000098382, -841.930692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000098382,  0.000109011
2017-03-24 22:20:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000023874,  0.000109011,  0.000069578, -857.603692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000069578,  0.000109011
2017-03-24 22:20:03.175151, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000023874,  0.000108145,  0.000069578, -881.477692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000069578,  0.000108145
2017-03-24 22:20:03.216855, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000023874,  0.000096876,  0.000069578, -881.477692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000069578,  0.000096876
2017-03-24 22:20:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000020130,  0.000096876,  0.000185826, -881.477692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000185826,  0.000096876
2017-03-24 22:20:04.048490, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000020130,  0.000135347,  0.000185826, -861.347692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000185826,  0.000135347
2017-03-24 22:20:04.107430, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000020130,  0.000103088,  0.000185826, -861.347692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000185826,  0.000103088
2017-03-24 22:20:04.556765, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000020130,  0.000103487,  0.000185826, -861.347692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000185826,  0.000103487
2017-03-24 22:20:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000038279,  0.000103487,  0.000106810, -861.347692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000106810,  0.000103487
2017-03-24 22:20:05.494005, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000038279,  0.000098351,  0.000106810, -823.068692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000106810,  0.000098351
2017-03-24 22:20:05.621774, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000038279,  0.000112966,  0.000106810, -823.068692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000106810,  0.000112966
2017-03-24 22:20:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000001380,  0.000112966,  0.000108194, -823.068692383, S, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000108194,  0.000112966
2017-03-24 22:20:06.684005, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000001380,  0.000111080,  0.000108194, -824.448692383, D, 0.000109787, 1073, -0.000010528, 15631, -658, 63,  0.000108194,  0.000111080
2017-03-24 22:20:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000010465,  0.000111080,  0.000088839, -824.448692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000088839,  0.000111080
2017-03-24 22:20:07.553938, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000010465,  0.000129433,  0.000088839, -834.913692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000088839,  0.000129433
2017-03-24 22:20:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000001100,  0.000129433,  0.000131343, -834.913692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000131343,  0.000129433
2017-03-24 22:20:08.284598, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000001100,  0.000115283,  0.000131343, -833.813692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000131343,  0.000115283
2017-03-24 22:20:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000002321,  0.000115283,  0.000082116, -833.813692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000082116,  0.000115283
2017-03-24 22:20:09.437389, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000002321,  0.000111047,  0.000082116, -836.134692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000082116,  0.000111047
2017-03-24 22:20:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000016385,  0.000111047,  0.000103339, -836.134692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000103339,  0.000111047
2017-03-24 22:20:10.317115, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000016385,  0.000132110,  0.000103339, -852.519692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000103339,  0.000132110
2017-03-24 22:20:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000010163,  0.000132110,  0.000094542, -852.519692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000094542,  0.000132110
2017-03-24 22:20:11.757106, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000010163,  0.000104167,  0.000094542, -862.682692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000094542,  0.000104167
2017-03-24 22:20:11.908584, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000012884,  0.000104167,  0.000097857, -862.682692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000097857,  0.000104167
2017-03-24 22:20:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000014065,  0.000104167,  0.000092171, -875.566692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000092171,  0.000104167
2017-03-24 22:20:13.105673, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000014065,  0.000102361,  0.000092171, -889.631692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000092171,  0.000102361
2017-03-24 22:20:13.807655, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000014065,  0.000121358,  0.000092171, -889.631692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000092171,  0.000121358
2017-03-24 22:20:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000002001,  0.000121358,  0.000121711, -889.631692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000121711,  0.000121358
2017-03-24 22:20:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000008774,  0.000121358,  0.000113446, -891.632692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000113446,  0.000121358
2017-03-24 22:20:15.578965, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000008774,  0.000102219,  0.000113446, -882.858692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000113446,  0.000102219
2017-03-24 22:20:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000018534,  0.000102219,  0.000141207, -882.858692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000141207,  0.000102219
2017-03-24 22:20:16.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000019332,  0.000102219,  0.000115018, -864.324692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000115018,  0.000102219
2017-03-24 22:20:17.468010, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000019332,  0.000096866,  0.000115018, -844.992692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000115018,  0.000096866
2017-03-24 22:20:17.907273, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000022195,  0.000096866,  0.000058122, -844.992692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000058122,  0.000096866
2017-03-24 22:20:18.669076, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000022195,  0.000120810,  0.000058122, -867.187692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000058122,  0.000120810
2017-03-24 22:20:18.805874, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000022195,  0.000122069,  0.000058122, -867.187692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000058122,  0.000122069
2017-03-24 22:20:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000029341,  0.000122069,  0.000100229, -867.187692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000100229,  0.000122069
2017-03-24 22:20:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000026990,  0.000122069,  0.000170317, -896.528692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000170317,  0.000122069
2017-03-24 22:20:20.411677, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000026990,  0.000117539,  0.000170317, -869.538692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000170317,  0.000117539
2017-03-24 22:20:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000017016,  0.000117539,  0.000080417, -869.538692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000080417,  0.000117539
2017-03-24 22:20:21.261007, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000017016,  0.000104065,  0.000080417, -852.522692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000080417,  0.000104065
2017-03-24 22:20:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000018932,  0.000104065,  0.000098708, -852.522692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000098708,  0.000104065
2017-03-24 22:20:22.325073, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000018932,  0.000116241,  0.000098708, -871.454692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000098708,  0.000116241
2017-03-24 22:20:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000020481,  0.000116241,  0.000077333, -871.454692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000077333,  0.000116241
2017-03-24 22:20:22.994387, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000020481,  0.000110639,  0.000077333, -891.935692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000077333,  0.000110639
2017-03-24 22:20:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000008558,  0.000110639,  0.000156530, -891.935692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000156530,  0.000110639
2017-03-24 22:20:24.038582, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000008558,  0.000119587,  0.000156530, -883.377692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000156530,  0.000119587
2017-03-24 22:20:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000011740,  0.000119587,  0.000083697, -883.377692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000083697,  0.000119587
2017-03-24 22:20:25.193970, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000011740,  0.000108487,  0.000083697, -871.637692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000083697,  0.000108487
2017-03-24 22:20:25.732643, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000011740,  0.000111926,  0.000083697, -871.637692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000083697,  0.000111926
2017-03-24 22:20:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000017534,  0.000111926,  0.000098054, -871.637692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000098054,  0.000111926
2017-03-24 22:20:26.652882, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000017534,  0.000109061,  0.000098054, -889.171692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000098054,  0.000109061
2017-03-24 22:20:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000017114,  0.000109061,  0.000084370, -889.171692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000084370,  0.000109061
2017-03-24 22:20:27.406786, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000017114,  0.000115352,  0.000084370, -906.285692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000084370,  0.000115352
2017-03-24 22:20:27.799728, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000017114,  0.000092266,  0.000084370, -906.285692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000084370,  0.000092266
2017-03-24 22:20:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000004401,  0.000092266,  0.000123039, -906.285692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000123039,  0.000092266
2017-03-24 22:20:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000006176,  0.000092266,  0.000105202, -910.686692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000105202,  0.000092266
2017-03-24 22:20:29.354487, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000006176,  0.000124587,  0.000105202, -904.510692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000105202,  0.000124587
2017-03-24 22:20:29.907493, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000046016,  0.000124587,  0.000202620, -904.510692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000202620,  0.000124587
2017-03-24 22:20:30.214867, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000046016,  0.000114533,  0.000202620, -858.494692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000202620,  0.000114533
2017-03-24 22:20:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000048957,  0.000114533,  0.000111438, -858.494692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000111438,  0.000114533
2017-03-24 22:20:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000013663,  0.000114533,  0.000132484, -809.537692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000132484,  0.000114533
2017-03-24 22:20:32.200186, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000013663,  0.000103180,  0.000132484, -795.874692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000132484,  0.000103180
2017-03-24 22:20:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000009189,  0.000103180,  0.000066200, -795.874692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000066200,  0.000103180
2017-03-24 22:20:33.796357, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000009189,  0.000110467,  0.000066200, -805.063692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000066200,  0.000110467
2017-03-24 22:20:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000020522,  0.000110467,  0.000110195, -805.063692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000110195,  0.000110467
2017-03-24 22:20:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000016085,  0.000110467,  0.000074985, -825.585692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000074985,  0.000110467
2017-03-24 22:20:35.488257, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000016085,  0.000118292,  0.000074985, -841.670692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000074985,  0.000118292
2017-03-24 22:20:35.532525, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000016085,  0.000128570,  0.000074985, -841.670692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000074985,  0.000128570
2017-03-24 22:20:35.577942, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000016085,  0.000124024,  0.000074985, -841.670692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000074985,  0.000124024
2017-03-24 22:20:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000018670,  0.000124024,  0.000104509, -841.670692383, S, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000104509,  0.000124024
2017-03-24 22:20:36.206944, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000018670,  0.000121290,  0.000104509, -860.340692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000104509,  0.000121290
2017-03-24 22:20:36.378720, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000018670,  0.000108567,  0.000104509, -860.340692383, D, 0.000108447, 467, -0.000001885, 18497, -776, 54,  0.000104509,  0.000108567
2017-03-24 22:20:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000012880,  0.000108567,  0.000086042, -860.340692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000086042,  0.000108567
2017-03-24 22:20:37.486231, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000012880,  0.000106593,  0.000086042, -873.220692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000086042,  0.000106593
2017-03-24 22:20:37.908823, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000013227,  0.000106593,  0.000103703, -873.220692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000103703,  0.000106593
2017-03-24 22:20:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000012115,  0.000106593,  0.000088162, -886.447692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000088162,  0.000106593
2017-03-24 22:20:38.984970, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000012115,  0.000145115,  0.000088162, -898.562692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000088162,  0.000145115
2017-03-24 22:20:39.887268, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000012115,  0.000106381,  0.000088162, -898.562692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000088162,  0.000106381
2017-03-24 22:20:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000019760,  0.000106381,  0.000088371, -898.562692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000088371,  0.000106381
2017-03-24 22:20:40.147478, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000019760,  0.000127825,  0.000088371, -918.322692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000088371,  0.000127825
2017-03-24 22:20:40.525748, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000019760,  0.000109467,  0.000088371, -918.322692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000088371,  0.000109467
2017-03-24 22:20:40.867844, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000019760,  0.000093386,  0.000088371, -918.322692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000088371,  0.000093386
2017-03-24 22:20:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000022658,  0.000093386,  0.000081970, -918.322692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000081970,  0.000093386
2017-03-24 22:20:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000014490,  0.000093386,  0.000104354, -940.980692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000104354,  0.000093386
2017-03-24 22:20:42.476462, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000014490,  0.000092911,  0.000104354, -955.470692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000104354,  0.000092911
2017-03-24 22:20:42.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000014482,  0.000092911,  0.000081783, -955.470692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000081783,  0.000092911
2017-03-24 22:20:43.556593, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000014482,  0.000094539,  0.000081783, -969.952692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000081783,  0.000094539
2017-03-24 22:20:43.669963, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000014482,  0.000119805,  0.000081783, -969.952692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000081783,  0.000119805
2017-03-24 22:20:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000005505,  0.000119805,  0.000143707, -969.952692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000143707,  0.000119805
2017-03-24 22:20:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000006627,  0.000119805,  0.000057100, -964.447692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000057100,  0.000119805
2017-03-24 22:20:45.167532, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000006627,  0.000103413,  0.000057100, -971.074692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000057100,  0.000103413
2017-03-24 22:20:45.448517, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000006627,  0.000096483,  0.000057100, -971.074692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000057100,  0.000096483
2017-03-24 22:20:45.698630, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000006627,  0.000099284,  0.000057100, -971.074692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000057100,  0.000099284
2017-03-24 22:20:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000005660,  0.000099284,  0.000144491, -971.074692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000144491,  0.000099284
2017-03-24 22:20:46.801740, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000005660,  0.000091291,  0.000144491, -976.734692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000144491,  0.000091291
2017-03-24 22:20:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000000453,  0.000091291,  0.000066243, -976.734692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000066243,  0.000091291
2017-03-24 22:20:47.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000003401,  0.000091291,  0.000152078, -977.187692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000152078,  0.000091291
2017-03-24 22:20:47.931892, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000003401,  0.000099794,  0.000152078, -973.786692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000152078,  0.000099794
2017-03-24 22:20:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000008173,  0.000099794,  0.000076039, -973.786692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000076039,  0.000099794
2017-03-24 22:20:49.245801, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000008173,  0.000090487,  0.000076039, -965.613692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000076039,  0.000090487
2017-03-24 22:20:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000021328,  0.000090487,  0.000093305, -965.613692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000093305,  0.000090487
2017-03-24 22:20:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000007514,  0.000090487,  0.000103644, -986.941692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000103644,  0.000090487
2017-03-24 22:20:51.018290, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000007514,  0.000110725,  0.000103644, -994.455692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000103644,  0.000110725
2017-03-24 22:20:51.192477, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000007514,  0.000094104,  0.000103644, -994.455692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000103644,  0.000094104
2017-03-24 22:20:51.661615, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000007514,  0.000120334,  0.000103644, -994.455692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000103644,  0.000120334
2017-03-24 22:20:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000040045,  0.000120334,  0.000188207, -994.455692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000188207,  0.000120334
2017-03-24 22:20:51.972546, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000040045,  0.000086786,  0.000188207, -954.410692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000188207,  0.000086786
2017-03-24 22:20:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000027394,  0.000086786,  0.000078421, -954.410692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000078421,  0.000086786
2017-03-24 22:20:53.066808, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000027394,  0.000132352,  0.000078421, -927.016692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000078421,  0.000132352
2017-03-24 22:20:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000014225,  0.000132352,  0.000162405, -927.016692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000162405,  0.000132352
2017-03-24 22:20:54.289700, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000014225,  0.000110761,  0.000162405, -912.791692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000162405,  0.000110761
2017-03-24 22:20:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000004674,  0.000110761,  0.000059788, -912.791692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000059788,  0.000110761
2017-03-24 22:20:54.993606, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000004674,  0.000125452,  0.000059788, -908.117692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000059788,  0.000125452
2017-03-24 22:20:55.642376, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000004674,  0.000112527,  0.000059788, -908.117692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000059788,  0.000112527
2017-03-24 22:20:55.725639, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000004674,  0.000128286,  0.000059788, -908.117692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000059788,  0.000128286
2017-03-24 22:20:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000006563,  0.000128286,  0.000139761, -908.117692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000139761,  0.000128286
2017-03-24 22:20:56.414725, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000006563,  0.000135842,  0.000139761, -914.680692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000139761,  0.000135842
2017-03-24 22:20:56.659600, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000006563,  0.000118174,  0.000139761, -914.680692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000139761,  0.000118174
2017-03-24 22:20:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000017334,  0.000118174,  0.000107760, -914.680692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000107760,  0.000118174
2017-03-24 22:20:57.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000003561,  0.000118174,  0.000112791, -897.346692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000112791,  0.000118174
2017-03-24 22:20:58.434512, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000003561,  0.000116308,  0.000112791, -893.785692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000112791,  0.000116308
2017-03-24 22:20:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000017415,  0.000116308,  0.000066043, -893.785692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000066043,  0.000116308
2017-03-24 22:20:59.167674, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000017415,  0.000104479,  0.000066043, -911.200692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000066043,  0.000104479
2017-03-24 22:20:59.457852, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000017415,  0.000130805,  0.000066043, -911.200692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000066043,  0.000130805
2017-03-24 22:20:59.861571, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000017415,  0.000104321,  0.000066043, -911.200692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000066043,  0.000104321
2017-03-24 22:20:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000022432,  0.000104321,  0.000102415, -911.200692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000102415,  0.000104321
2017-03-24 22:21:00.766538, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000022432,  0.000133291,  0.000102415, -933.632692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000102415,  0.000133291
2017-03-24 22:21:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000010510,  0.000133291,  0.000089235, -933.632692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000089235,  0.000133291
2017-03-24 22:21:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000000078,  0.000133291,  0.000123516, -944.142692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000123516,  0.000133291
2017-03-24 22:21:02.163934, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000000078,  0.000086141,  0.000123516, -944.064692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000123516,  0.000086141
2017-03-24 22:21:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000008026,  0.000086141,  0.000073106, -944.064692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000073106,  0.000086141
2017-03-24 22:21:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000022713,  0.000086141,  0.000185074, -952.090692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000185074,  0.000086141
2017-03-24 22:21:04.066231, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000022713,  0.000108089,  0.000185074, -929.377692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000185074,  0.000108089
2017-03-24 22:21:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000043508,  0.000108089,  0.000115000, -929.377692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000115000,  0.000108089
2017-03-24 22:21:05.873354, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000043508,  0.000144583,  0.000115000, -885.869692383, D, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000115000,  0.000144583
2017-03-24 22:21:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000013883,  0.000144583,  0.000071085, -885.869692383, S, 0.000108524, 356, -0.000001196, 19861, -863, 30,  0.000071085,  0.000144583
2017-03-24 22:21:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000027930,  0.000144583,  0.000087397, -899.752692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000087397,  0.000144583
2017-03-24 22:21:07.530952, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000027930,  0.000146597,  0.000087397, -927.682692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000087397,  0.000146597
2017-03-24 22:21:07.811318, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000027930,  0.000105770,  0.000087397, -927.682692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000087397,  0.000105770
2017-03-24 22:21:07.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000012356,  0.000105770,  0.000102476, -927.682692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000102476,  0.000105770
2017-03-24 22:21:07.960411, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000012356,  0.000117918,  0.000102476, -940.038692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000102476,  0.000117918
2017-03-24 22:21:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000016277,  0.000117918,  0.000079735, -940.038692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000079735,  0.000117918
2017-03-24 22:21:09.226448, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000016277,  0.000094519,  0.000079735, -956.315692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000079735,  0.000094519
2017-03-24 22:21:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000011147,  0.000094519,  0.000112537, -956.315692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000112537,  0.000094519
2017-03-24 22:21:10.586918, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000011147,  0.000095443,  0.000112537, -967.462692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000112537,  0.000095443
2017-03-24 22:21:10.849274, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000011147,  0.000113117,  0.000112537, -967.462692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000112537,  0.000113117
2017-03-24 22:21:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000005637,  0.000113117,  0.000090458, -967.462692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000090458,  0.000113117
2017-03-24 22:21:11.612713, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000005637,  0.000092192,  0.000090458, -973.099692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000090458,  0.000092192
2017-03-24 22:21:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000005361,  0.000092192,  0.000112850, -973.099692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000112850,  0.000092192
2017-03-24 22:21:12.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000000236,  0.000092192,  0.000101574, -978.460692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000101574,  0.000092192
2017-03-24 22:21:13.254051, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000000236,  0.000114687,  0.000101574, -978.224692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000101574,  0.000114687
2017-03-24 22:21:13.766417, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000000236,  0.000127050,  0.000101574, -978.224692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000101574,  0.000127050
2017-03-24 22:21:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000007580,  0.000127050,  0.000127493, -978.224692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000127493,  0.000127050
2017-03-24 22:21:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000012108,  0.000127050,  0.000110585, -970.644692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000110585,  0.000127050
2017-03-24 22:21:15.632844, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000012108,  0.000091320,  0.000110585, -958.536692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000110585,  0.000091320
2017-03-24 22:21:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000020195,  0.000091320,  0.000143679, -958.536692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000143679,  0.000091320
2017-03-24 22:21:16.404141, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000020195,  0.000095966,  0.000143679, -938.341692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000143679,  0.000095966
2017-03-24 22:21:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000003580,  0.000095966,  0.000077420, -938.341692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000077420,  0.000095966
2017-03-24 22:21:17.908519, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000011093,  0.000095966,  0.000114387, -934.761692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000114387,  0.000095966
2017-03-24 22:21:18.230183, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000011093,  0.000102575,  0.000114387, -945.854692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000114387,  0.000102575
2017-03-24 22:21:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000008600,  0.000102575,  0.000116918, -945.854692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000116918,  0.000102575
2017-03-24 22:21:19.869108, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000008600,  0.000111074,  0.000116918, -937.254692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000116918,  0.000111074
2017-03-24 22:21:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000011446,  0.000111074,  0.000120255, -937.254692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000120255,  0.000111074
2017-03-24 22:21:20.814452, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000011446,  0.000104896,  0.000120255, -925.808692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000120255,  0.000104896
2017-03-24 22:21:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000003244,  0.000104896,  0.000100674, -925.808692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000100674,  0.000104896
2017-03-24 22:21:21.109486, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000003244,  0.000112620,  0.000100674, -922.564692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000100674,  0.000112620
2017-03-24 22:21:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000006692,  0.000112620,  0.000127285, -922.564692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000127285,  0.000112620
2017-03-24 22:21:22.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000006272,  0.000112620,  0.000074784, -915.872692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000074784,  0.000112620
2017-03-24 22:21:23.059129, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000006272,  0.000104382,  0.000074784, -922.144692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000074784,  0.000104382
2017-03-24 22:21:23.098637, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000006272,  0.000101763,  0.000074784, -922.144692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000074784,  0.000101763
2017-03-24 22:21:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000020547,  0.000101763,  0.000098305, -922.144692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000098305,  0.000101763
2017-03-24 22:21:24.616413, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000020547,  0.000107147,  0.000098305, -942.691692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000098305,  0.000107147
2017-03-24 22:21:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000013801,  0.000107147,  0.000087669, -942.691692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000087669,  0.000107147
2017-03-24 22:21:25.269829, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000013801,  0.000108633,  0.000087669, -956.492692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000087669,  0.000108633
2017-03-24 22:21:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000019416,  0.000108633,  0.000086798, -956.492692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000086798,  0.000108633
2017-03-24 22:21:25.957973, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000019416,  0.000105091,  0.000086798, -975.908692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000086798,  0.000105091
2017-03-24 22:21:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000028216,  0.000105091,  0.000069821, -975.908692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000069821,  0.000105091
2017-03-24 22:21:27.558742, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000028216,  0.000089809,  0.000069821, -1004.124692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000069821,  0.000089809
2017-03-24 22:21:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000003809,  0.000089809,  0.000150410, -1004.124692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000150410,  0.000089809
2017-03-24 22:21:28.901147, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000003809,  0.000105898,  0.000150410, -1000.315692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000150410,  0.000105898
2017-03-24 22:21:28.907291, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000004488,  0.000105898,  0.000052903, -1000.315692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000052903,  0.000105898
2017-03-24 22:21:29.834035, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000004488,  0.000107498,  0.000052903, -1004.803692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000052903,  0.000107498
2017-03-24 22:21:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000019666,  0.000107498,  0.000119990, -1004.803692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000119990,  0.000107498
2017-03-24 22:21:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000003164,  0.000107498,  0.000098534, -1024.469692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000098534,  0.000107498
2017-03-24 22:21:31.209707, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000003164,  0.000200820,  0.000098534, -1021.305692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000098534,  0.000200820
2017-03-24 22:21:31.285012, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000003164,  0.000113664,  0.000098534, -1021.305692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000098534,  0.000113664
2017-03-24 22:21:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000007700,  0.000113664,  0.000098738, -1021.305692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000098738,  0.000113664
2017-03-24 22:21:32.507928, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000007700,  0.000093583,  0.000098738, -1029.005692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000098738,  0.000093583
2017-03-24 22:21:32.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000015955,  0.000093583,  0.000082414, -1029.005692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000082414,  0.000093583
2017-03-24 22:21:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000010376,  0.000093583,  0.000109812, -1044.960692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000109812,  0.000093583
2017-03-24 22:21:34.287153, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000010376,  0.000090447,  0.000109812, -1055.336692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000109812,  0.000090447
2017-03-24 22:21:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000009939,  0.000090447,  0.000083159, -1055.336692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000083159,  0.000090447
2017-03-24 22:21:35.267340, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000009939,  0.000104497,  0.000083159, -1065.275692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000083159,  0.000104497
2017-03-24 22:21:35.887690, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000009939,  0.000108309,  0.000083159, -1065.275692383, D, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000083159,  0.000108309
2017-03-24 22:21:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000003948,  0.000108309,  0.000121338, -1065.275692383, S, 0.000106698, 717, -0.000001314, 17590, -935, 34,  0.000121338,  0.000108309
2017-03-24 22:21:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000003514,  0.000108309,  0.000083700, -1069.223692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000083700,  0.000108309
2017-03-24 22:21:37.569064, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000003514,  0.000094529,  0.000083700, -1072.737692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000083700,  0.000094529
2017-03-24 22:21:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000002856,  0.000094529,  0.000122441, -1072.737692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000122441,  0.000094529
2017-03-24 22:21:38.356175, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000002856,  0.000097553,  0.000122441, -1075.593692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000122441,  0.000097553
2017-03-24 22:21:38.633956, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000002856,  0.000069418,  0.000122441, -1075.593692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000122441,  0.000069418
2017-03-24 22:21:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000005000,  0.000069418,  0.000099058, -1075.593692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000099058,  0.000069418
2017-03-24 22:21:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000003418,  0.000069418,  0.000105463, -1070.593692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000105463,  0.000069418
2017-03-24 22:21:40.595709, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000003418,  0.000086527,  0.000105463, -1074.011692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000105463,  0.000086527
2017-03-24 22:21:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000002532,  0.000086527,  0.000100679, -1074.011692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000100679,  0.000086527
2017-03-24 22:21:41.531686, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000002532,  0.000091987,  0.000100679, -1076.543692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000100679,  0.000091987
2017-03-24 22:21:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000013770,  0.000091987,  0.000137770, -1076.543692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000137770,  0.000091987
2017-03-24 22:21:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000024710,  0.000091987,  0.000122413, -1062.773692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000122413,  0.000091987
2017-03-24 22:21:43.075403, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000024710,  0.000114151,  0.000122413, -1038.063692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000122413,  0.000114151
2017-03-24 22:21:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000014876,  0.000114151,  0.000118131, -1038.063692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000118131,  0.000114151
2017-03-24 22:21:44.397418, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000014876,  0.000110930,  0.000118131, -1023.187692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000118131,  0.000110930
2017-03-24 22:21:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000012192,  0.000110930,  0.000068478, -1023.187692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000068478,  0.000110930
2017-03-24 22:21:45.595595, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000012192,  0.000093273,  0.000068478, -1035.379692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000068478,  0.000093273
2017-03-24 22:21:45.902728, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000012192,  0.000109780,  0.000068478, -1035.379692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000068478,  0.000109780
2017-03-24 22:21:45.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000019514,  0.000109780,  0.000103215, -1035.379692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000103215,  0.000109780
2017-03-24 22:21:46.865883, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000019514,  0.000130823,  0.000103215, -1054.893692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000103215,  0.000130823
2017-03-24 22:21:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000012487,  0.000130823,  0.000082058, -1054.893692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000082058,  0.000130823
2017-03-24 22:21:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000007550,  0.000130823,  0.000113059, -1067.380692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000113059,  0.000130823
2017-03-24 22:21:48.576149, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000007550,  0.000116982,  0.000113059, -1074.930692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000113059,  0.000116982
2017-03-24 22:21:48.749692, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000007550,  0.000129375,  0.000113059, -1074.930692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000113059,  0.000129375
2017-03-24 22:21:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000005134,  0.000129375,  0.000087260, -1074.930692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000087260,  0.000129375
2017-03-24 22:21:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000011526,  0.000129375,  0.000146750, -1080.064692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000146750,  0.000129375
2017-03-24 22:21:50.483976, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000011526,  0.000103197,  0.000146750, -1068.538692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000146750,  0.000103197
2017-03-24 22:21:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000010974,  0.000103197,  0.000086432, -1068.538692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000086432,  0.000103197
2017-03-24 22:21:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000002903,  0.000103197,  0.000130882, -1057.564692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000130882,  0.000103197
2017-03-24 22:21:52.020062, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000002903,  0.000098102,  0.000130882, -1054.661692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000130882,  0.000098102
2017-03-24 22:21:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000003120,  0.000098102,  0.000074604, -1054.661692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000074604,  0.000098102
2017-03-24 22:21:53.832198, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000003120,  0.000105020,  0.000074604, -1057.781692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000074604,  0.000105020
2017-03-24 22:21:53.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000002880,  0.000105020,  0.000143041, -1057.781692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000143041,  0.000105020
2017-03-24 22:21:54.511694, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000002880,  0.000093660,  0.000143041, -1054.901692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000143041,  0.000093660
2017-03-24 22:21:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000030122,  0.000093660,  0.000128999, -1054.901692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000128999,  0.000093660
2017-03-24 22:21:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000017637,  0.000093660,  0.000118042, -1024.779692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000118042,  0.000093660
2017-03-24 22:21:56.342722, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000017637,  0.000134134,  0.000118042, -1007.142692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000118042,  0.000134134
2017-03-24 22:21:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000004227,  0.000134134,  0.000085525, -1007.142692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000085525,  0.000134134
2017-03-24 22:21:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000007678,  0.000134134,  0.000111395, -1011.369692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000111395,  0.000134134
2017-03-24 22:21:58.104394, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000007678,  0.000126590,  0.000111395, -1019.047692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000111395,  0.000126590
2017-03-24 22:21:58.823261, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000007678,  0.000082668,  0.000111395, -1019.047692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000111395,  0.000082668
2017-03-24 22:21:58.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000006110,  0.000082668,  0.000088943, -1019.047692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000088943,  0.000082668
2017-03-24 22:21:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000017629,  0.000082668,  0.000159153, -1025.157692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000159153,  0.000082668
2017-03-24 22:22:00.171859, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000017629,  0.000114093,  0.000159153, -1007.528692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000159153,  0.000114093
2017-03-24 22:22:00.586837, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000017629,  0.000135933,  0.000159153, -1007.528692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000159153,  0.000135933
2017-03-24 22:22:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000045966,  0.000135933,  0.000146336, -1007.528692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000146336,  0.000135933
2017-03-24 22:22:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000027768,  0.000135933,  0.000123476, -961.562692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000123476,  0.000135933
2017-03-24 22:22:01.993805, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000027768,  0.000112964,  0.000123476, -933.794692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000123476,  0.000112964
2017-03-24 22:22:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000014928,  0.000112964,  0.000121058, -933.794692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000121058,  0.000112964
2017-03-24 22:22:02.943065, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000014928,  0.000110234,  0.000121058, -918.866692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000121058,  0.000110234
2017-03-24 22:22:03.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000011844,  0.000110234,  0.000117856, -918.866692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000117856,  0.000110234
2017-03-24 22:22:04.700289, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000011844,  0.000125657,  0.000117856, -907.022692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000117856,  0.000125657
2017-03-24 22:22:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000003870,  0.000125657,  0.000105427, -907.022692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000105427,  0.000125657
2017-03-24 22:22:05.040071, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000003870,  0.000122257,  0.000105427, -903.152692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000105427,  0.000122257
2017-03-24 22:22:05.364733, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000003870,  0.000099236,  0.000105427, -903.152692383, D, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000105427,  0.000099236
2017-03-24 22:22:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000000196,  0.000099236,  0.000110837, -903.152692383, S, 0.000106798, 441, -0.000005649, 12071, -976, 46,  0.000110837,  0.000099236
2017-03-24 22:22:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000010355,  0.000099236,  0.000084481, -902.956692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000084481,  0.000099236
2017-03-24 22:22:07.197131, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000010355,  0.000088364,  0.000084481, -913.311692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000084481,  0.000088364
2017-03-24 22:22:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000004915,  0.000088364,  0.000121504, -913.311692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000121504,  0.000088364
2017-03-24 22:22:08.759711, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000004915,  0.000090748,  0.000121504, -918.226692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000121504,  0.000090748
2017-03-24 22:22:08.863499, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000004915,  0.000119978,  0.000121504, -918.226692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000121504,  0.000119978
2017-03-24 22:22:08.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000013243,  0.000119978,  0.000067524, -918.226692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000067524,  0.000119978
2017-03-24 22:22:09.675954, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000013243,  0.000109445,  0.000067524, -931.469692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000067524,  0.000109445
2017-03-24 22:22:09.858741, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000013243,  0.000090325,  0.000067524, -931.469692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000067524,  0.000090325
2017-03-24 22:22:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000013155,  0.000090325,  0.000121169, -931.469692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000121169,  0.000090325
2017-03-24 22:22:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000013297,  0.000090325,  0.000066817, -944.624692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000066817,  0.000090325
2017-03-24 22:22:11.643769, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000013297,  0.000118640,  0.000066817, -957.921692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000066817,  0.000118640
2017-03-24 22:22:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000006550,  0.000118640,  0.000160528, -957.921692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000160528,  0.000118640
2017-03-24 22:22:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000024020,  0.000118640,  0.000101423, -951.371692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000101423,  0.000118640
2017-03-24 22:22:13.243097, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000024020,  0.000117392,  0.000101423, -927.351692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000101423,  0.000117392
2017-03-24 22:22:13.703612, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000024020,  0.000099077,  0.000101423, -927.351692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000101423,  0.000099077
2017-03-24 22:22:13.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000012700,  0.000099077,  0.000137764, -927.351692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000137764,  0.000099077
2017-03-24 22:22:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000000769,  0.000099077,  0.000077437, -914.651692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000077437,  0.000099077
2017-03-24 22:22:15.450192, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000000769,  0.000139240,  0.000077437, -913.882692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000077437,  0.000139240
2017-03-24 22:22:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000009237,  0.000139240,  0.000117711, -913.882692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000117711,  0.000139240
2017-03-24 22:22:15.985345, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000009237,  0.000095209,  0.000117711, -923.119692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000117711,  0.000095209
2017-03-24 22:22:15.989357, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000009237,  0.000072034,  0.000117711, -923.119692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000117711,  0.000072034
2017-03-24 22:22:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000009341,  0.000072034,  0.000114468, -923.119692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000114468,  0.000072034
2017-03-24 22:22:17.057808, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000009341,  0.000097351,  0.000114468, -913.778692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000114468,  0.000097351
2017-03-24 22:22:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000012146,  0.000097351,  0.000123136, -913.778692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000123136,  0.000097351
2017-03-24 22:22:18.791050, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000012146,  0.000108751,  0.000123136, -901.632692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000123136,  0.000108751
2017-03-24 22:22:18.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000014977,  0.000108751,  0.000060189, -901.632692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000060189,  0.000108751
2017-03-24 22:22:19.102164, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000014977,  0.000109466,  0.000060189, -916.609692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000060189,  0.000109466
2017-03-24 22:22:19.133460, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000014977,  0.000092273,  0.000060189, -916.609692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000060189,  0.000092273
2017-03-24 22:22:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000023491,  0.000092273,  0.000105670, -916.609692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000105670,  0.000092273
2017-03-24 22:22:20.576981, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000023491,  0.000100885,  0.000105670, -940.100692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000105670,  0.000100885
2017-03-24 22:22:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000007029,  0.000100885,  0.000092353, -940.100692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000092353,  0.000100885
2017-03-24 22:22:21.061500, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000007029,  0.000099497,  0.000092353, -947.129692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000092353,  0.000099497
2017-03-24 22:22:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000004137,  0.000099497,  0.000111101, -947.129692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000111101,  0.000099497
2017-03-24 22:22:22.826886, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000004137,  0.000072229,  0.000111101, -951.266692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000111101,  0.000072229
2017-03-24 22:22:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000023990,  0.000072229,  0.000148321, -951.266692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000148321,  0.000072229
2017-03-24 22:22:23.806455, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000023990,  0.000189511,  0.000148321, -927.276692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000148321,  0.000189511
2017-03-24 22:22:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000039120,  0.000189511,  0.000141557, -927.276692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000141557,  0.000189511
2017-03-24 22:22:24.102866, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000039120,  0.000102347,  0.000141557, -888.156692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000141557,  0.000102347
2017-03-24 22:22:24.547850, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000039120,  0.000141602,  0.000141557, -888.156692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000141557,  0.000141602
2017-03-24 22:22:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000003077,  0.000141602,  0.000077627, -888.156692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000077627,  0.000141602
2017-03-24 22:22:25.358169, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000003077,  0.000156576,  0.000077627, -885.079692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000077627,  0.000156576
2017-03-24 22:22:25.416198, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000003077,  0.000100161,  0.000077627, -885.079692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000077627,  0.000100161
2017-03-24 22:22:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000020829,  0.000100161,  0.000095035, -885.079692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000095035,  0.000100161
2017-03-24 22:22:26.579991, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000020829,  0.000154441,  0.000095035, -905.908692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000095035,  0.000154441
2017-03-24 22:22:26.738700, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000020829,  0.000115926,  0.000095035, -905.908692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000095035,  0.000115926
2017-03-24 22:22:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000006663,  0.000115926,  0.000133007, -905.908692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000133007,  0.000115926
2017-03-24 22:22:27.211655, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000006663,  0.000106987,  0.000133007, -899.245692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000133007,  0.000106987
2017-03-24 22:22:27.782349, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000006663,  0.000148293,  0.000133007, -899.245692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000133007,  0.000148293
2017-03-24 22:22:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000021705,  0.000148293,  0.000125674, -899.245692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000125674,  0.000148293
2017-03-24 22:22:28.890185, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000021705,  0.000102943,  0.000125674, -877.540692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000125674,  0.000102943
2017-03-24 22:22:28.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000014250,  0.000102943,  0.000061844, -877.540692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000061844,  0.000102943
2017-03-24 22:22:29.120198, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000014250,  0.000096807,  0.000061844, -891.790692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000061844,  0.000096807
2017-03-24 22:22:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000001133,  0.000096807,  0.000156570, -891.790692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000156570,  0.000096807
2017-03-24 22:22:30.030438, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000001133,  0.000118747,  0.000156570, -890.657692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000156570,  0.000118747
2017-03-24 22:22:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000021636,  0.000118747,  0.000102681, -890.657692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000102681,  0.000118747
2017-03-24 22:22:31.462879, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000021636,  0.000106247,  0.000102681, -869.021692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000102681,  0.000106247
2017-03-24 22:22:31.525184, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000021636,  0.000080991,  0.000102681, -869.021692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000102681,  0.000080991
2017-03-24 22:22:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000012313,  0.000080991,  0.000088726, -869.021692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000088726,  0.000080991
2017-03-24 22:22:31.997842, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000012313,  0.000092051,  0.000088726, -881.334692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000088726,  0.000092051
2017-03-24 22:22:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000032102,  0.000092051,  0.000062886, -881.334692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000062886,  0.000092051
2017-03-24 22:22:33.534125, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000032102,  0.000097391,  0.000062886, -913.436692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000062886,  0.000097391
2017-03-24 22:22:33.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000012022,  0.000097391,  0.000128270, -913.436692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000128270,  0.000097391
2017-03-24 22:22:34.408668, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000012022,  0.000107161,  0.000128270, -925.458692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000128270,  0.000107161
2017-03-24 22:22:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000006173,  0.000107161,  0.000074099, -925.458692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000074099,  0.000107161
2017-03-24 22:22:35.064037, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000006173,  0.000119922,  0.000074099, -931.631692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000074099,  0.000119922
2017-03-24 22:22:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000010040,  0.000119922,  0.000120404, -931.631692383, S, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000120404,  0.000119922
2017-03-24 22:22:36.385018, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000010040,  0.000123806,  0.000120404, -941.671692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000120404,  0.000123806
2017-03-24 22:22:36.858886, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000010040,  0.000085402,  0.000120404, -941.671692383, D, 0.000106188, 935, 0.000005542, 14524, -1024, 57,  0.000120404,  0.000085402
2017-03-24 22:22:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000014849,  0.000085402,  0.000123995, -941.671692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000123995,  0.000085402
2017-03-24 22:22:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000007801,  0.000085402,  0.000106423, -926.822692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000106423,  0.000085402
2017-03-24 22:22:37.974713, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000007801,  0.000104954,  0.000106423, -919.021692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000106423,  0.000104954
2017-03-24 22:22:38.909002, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000023326,  0.000104954,  0.000061691, -919.021692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000061691,  0.000104954
2017-03-24 22:22:39.042021, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000023326,  0.000085365,  0.000061691, -942.347692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000061691,  0.000085365
2017-03-24 22:22:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000004072,  0.000085365,  0.000144607, -942.347692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000144607,  0.000085365
2017-03-24 22:22:40.051104, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000004072,  0.000108911,  0.000144607, -946.419692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000144607,  0.000108911
2017-03-24 22:22:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000006545,  0.000108911,  0.000082539, -946.419692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000082539,  0.000108911
2017-03-24 22:22:41.170924, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000006545,  0.000091218,  0.000082539, -939.874692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000082539,  0.000091218
2017-03-24 22:22:41.306456, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000006545,  0.000093636,  0.000082539, -939.874692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000082539,  0.000093636
2017-03-24 22:22:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000013004,  0.000093636,  0.000157110, -939.874692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000157110,  0.000093636
2017-03-24 22:22:42.048603, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000013004,  0.000120695,  0.000157110, -926.870692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000157110,  0.000120695
2017-03-24 22:22:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000006344,  0.000120695,  0.000069020, -926.870692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000069020,  0.000120695
2017-03-24 22:22:43.479400, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000006344,  0.000122575,  0.000069020, -920.526692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000069020,  0.000122575
2017-03-24 22:22:43.646248, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000006344,  0.000138028,  0.000069020, -920.526692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000069020,  0.000138028
2017-03-24 22:22:43.831582, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000006344,  0.000109763,  0.000069020, -920.526692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000069020,  0.000109763
2017-03-24 22:22:43.908311, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000010110,  0.000109763,  0.000164638, -920.526692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000164638,  0.000109763
2017-03-24 22:22:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000007622,  0.000109763,  0.000063932, -910.416692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000063932,  0.000109763
2017-03-24 22:22:45.746761, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000007622,  0.000084013,  0.000063932, -902.794692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000063932,  0.000084013
2017-03-24 22:22:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000009572,  0.000084013,  0.000129860, -902.794692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000129860,  0.000084013
2017-03-24 22:22:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000000507,  0.000084013,  0.000081673, -912.366692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000081673,  0.000084013
2017-03-24 22:22:47.679009, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000000507,  0.000119984,  0.000081673, -912.873692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000081673,  0.000119984
2017-03-24 22:22:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000003352,  0.000119984,  0.000137282, -912.873692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000137282,  0.000119984
2017-03-24 22:22:48.843634, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000003352,  0.000107236,  0.000137282, -909.521692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000137282,  0.000107236
2017-03-24 22:22:48.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000010973,  0.000107236,  0.000096706, -909.521692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000096706,  0.000107236
2017-03-24 22:22:49.055206, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000010973,  0.000112898,  0.000096706, -898.548692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000096706,  0.000112898
2017-03-24 22:22:49.432212, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000010973,  0.000081808,  0.000096706, -898.548692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000096706,  0.000081808
2017-03-24 22:22:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000000506,  0.000081808,  0.000114386, -898.548692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000114386,  0.000081808
2017-03-24 22:22:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000023337,  0.000081808,  0.000144367, -899.054692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000144367,  0.000081808
2017-03-24 22:22:51.407122, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000023337,  0.000112872,  0.000144367, -875.717692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000144367,  0.000112872
2017-03-24 22:22:51.676690, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000023337,  0.000099716,  0.000144367, -875.717692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000144367,  0.000099716
2017-03-24 22:22:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000027372,  0.000099716,  0.000122801, -875.717692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000122801,  0.000099716
2017-03-24 22:22:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000013733,  0.000099716,  0.000062502, -848.345692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000062502,  0.000099716
2017-03-24 22:22:53.217250, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000013733,  0.000117993,  0.000062502, -862.078692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000062502,  0.000117993
2017-03-24 22:22:53.350778, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000013733,  0.000104143,  0.000062502, -862.078692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000062502,  0.000104143
2017-03-24 22:22:53.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000013458,  0.000104143,  0.000123041, -862.078692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000123041,  0.000104143
2017-03-24 22:22:54.093179, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000013458,  0.000086928,  0.000123041, -875.536692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000123041,  0.000086928
2017-03-24 22:22:54.204192, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000013458,  0.000073438,  0.000123041, -875.536692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000123041,  0.000073438
2017-03-24 22:22:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000008599,  0.000073438,  0.000106055, -875.536692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000106055,  0.000073438
2017-03-24 22:22:55.445613, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000008599,  0.000131605,  0.000106055, -866.937692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000106055,  0.000131605
2017-03-24 22:22:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000014627,  0.000131605,  0.000134886, -866.937692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000134886,  0.000131605
2017-03-24 22:22:56.417819, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000014627,  0.000087176,  0.000134886, -852.310692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000134886,  0.000087176
2017-03-24 22:22:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000039492,  0.000087176,  0.000155969, -852.310692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000155969,  0.000087176
2017-03-24 22:22:57.438933, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000039492,  0.000102883,  0.000155969, -812.818692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000155969,  0.000102883
2017-03-24 22:22:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000026780,  0.000102883,  0.000109827, -812.818692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000109827,  0.000102883
2017-03-24 22:22:58.112548, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000026780,  0.000084425,  0.000109827, -786.038692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000109827,  0.000084425
2017-03-24 22:22:58.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000021775,  0.000084425,  0.000059190, -786.038692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000059190,  0.000084425
2017-03-24 22:22:59.147067, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000021775,  0.000094179,  0.000059190, -807.813692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000059190,  0.000094179
2017-03-24 22:22:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000020510,  0.000094179,  0.000112162, -807.813692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000112162,  0.000094179
2017-03-24 22:23:00.640751, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000020510,  0.000090640,  0.000112162, -828.323692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000112162,  0.000090640
2017-03-24 22:23:00.850399, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000020510,  0.000090734,  0.000112162, -828.323692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000112162,  0.000090734
2017-03-24 22:23:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000015132,  0.000090734,  0.000069308, -828.323692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000069308,  0.000090734
2017-03-24 22:23:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000003805,  0.000090734,  0.000134484, -843.455692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000134484,  0.000090734
2017-03-24 22:23:02.759590, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000003805,  0.000095506,  0.000134484, -847.260692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000134484,  0.000095506
2017-03-24 22:23:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000000471,  0.000095506,  0.000077900, -847.260692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000077900,  0.000095506
2017-03-24 22:23:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000000471,  0.000070486,  0.000077900, -846.789692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000077900,  0.000070486
2017-03-24 22:23:03.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000004374,  0.000070486,  0.000142154, -846.789692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000142154,  0.000070486
2017-03-24 22:23:04.439058, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000004374,  0.000113119,  0.000142154, -842.415692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000142154,  0.000113119
2017-03-24 22:23:04.821841, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000004374,  0.000078789,  0.000142154, -842.415692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000142154,  0.000078789
2017-03-24 22:23:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000007736,  0.000078789,  0.000084589, -842.415692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000084589,  0.000078789
2017-03-24 22:23:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000007148,  0.000078789,  0.000141117, -834.679692383, S, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000141117,  0.000078789
2017-03-24 22:23:06.086520, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000007148,  0.000085877,  0.000141117, -827.531692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000141117,  0.000085877
2017-03-24 22:23:06.684227, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000007148,  0.000093389,  0.000141117, -827.531692383, D, 0.000107150, 671, -0.000001290, 16352, -916, 24,  0.000141117,  0.000093389
2017-03-24 22:23:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000000050,  0.000093389,  0.000070640, -827.531692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000070640,  0.000093389
2017-03-24 22:23:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000006046,  0.000093389,  0.000153357, -827.481692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000153357,  0.000093389
2017-03-24 22:23:08.075971, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000006046,  0.000076398,  0.000153357, -821.435692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000153357,  0.000076398
2017-03-24 22:23:08.460372, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000006046,  0.000093866,  0.000153357, -821.435692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000153357,  0.000093866
2017-03-24 22:23:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000008959,  0.000093866,  0.000076830, -821.435692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000076830,  0.000093866
2017-03-24 22:23:09.193555, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000008959,  0.000100879,  0.000076830, -812.476692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000076830,  0.000100879
2017-03-24 22:23:09.327314, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000008959,  0.000101600,  0.000076830, -812.476692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000076830,  0.000101600
2017-03-24 22:23:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000009718,  0.000101600,  0.000116096, -812.476692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000116096,  0.000101600
2017-03-24 22:23:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000004016,  0.000101600,  0.000087962, -822.194692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000087962,  0.000101600
2017-03-24 22:23:11.142435, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000004016,  0.000119804,  0.000087962, -826.210692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000087962,  0.000119804
2017-03-24 22:23:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000004901,  0.000119804,  0.000133781, -826.210692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000133781,  0.000119804
2017-03-24 22:23:12.042276, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000004901,  0.000086826,  0.000133781, -821.309692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000133781,  0.000086826
2017-03-24 22:23:12.361351, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000004901,  0.000122774,  0.000133781, -821.309692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000133781,  0.000122774
2017-03-24 22:23:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000059734,  0.000122774,  0.000197710, -821.309692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000197710,  0.000122774
2017-03-24 22:23:13.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000057400,  0.000122774,  0.000129342, -761.575692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000129342,  0.000122774
2017-03-24 22:23:14.091426, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000057400,  0.000092268,  0.000129342, -704.175692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000129342,  0.000092268
2017-03-24 22:23:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000016180,  0.000092268,  0.000050758, -704.175692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000050758,  0.000092268
2017-03-24 22:23:14.923311, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000016180,  0.000082701,  0.000050758, -720.355692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000050758,  0.000082701
2017-03-24 22:23:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000009232,  0.000082701,  0.000143173, -720.355692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000143173,  0.000082701
2017-03-24 22:23:16.407015, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000009232,  0.000098842,  0.000143173, -729.587692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000143173,  0.000098842
2017-03-24 22:23:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000003602,  0.000098842,  0.000061554, -729.587692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000061554,  0.000098842
2017-03-24 22:23:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000029922,  0.000098842,  0.000090342, -733.189692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000090342,  0.000098842
2017-03-24 22:23:18.348524, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000029922,  0.000089823,  0.000090342, -763.111692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000090342,  0.000089823
2017-03-24 22:23:18.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000030396,  0.000089823,  0.000060601, -763.111692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000060601,  0.000089823
2017-03-24 22:23:19.557326, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000030396,  0.000093184,  0.000060601, -793.507692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000060601,  0.000093184
2017-03-24 22:23:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000016845,  0.000093184,  0.000117089, -793.507692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000117089,  0.000093184
2017-03-24 22:23:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000008855,  0.000093184,  0.000076230, -810.352692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000076230,  0.000093184
2017-03-24 22:23:21.015690, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000008855,  0.000103291,  0.000076230, -819.207692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000076230,  0.000103291
2017-03-24 22:23:21.226681, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000008855,  0.000105269,  0.000076230, -819.207692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000076230,  0.000105269
2017-03-24 22:23:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000000830,  0.000105269,  0.000135880, -819.207692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000135880,  0.000105269
2017-03-24 22:23:21.975844, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000000830,  0.000085771,  0.000135880, -818.377692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000135880,  0.000085771
2017-03-24 22:23:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000025272,  0.000085771,  0.000124470, -818.377692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000124470,  0.000085771
2017-03-24 22:23:23.567649, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000025272,  0.000106719,  0.000124470, -793.105692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000124470,  0.000106719
2017-03-24 22:23:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000012014,  0.000106719,  0.000109429, -793.105692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000109429,  0.000106719
2017-03-24 22:23:24.520863, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000012014,  0.000100883,  0.000109429, -781.091692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000109429,  0.000100883
2017-03-24 22:23:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000009688,  0.000100883,  0.000120032, -781.091692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000120032,  0.000100883
2017-03-24 22:23:25.381058, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000009688,  0.000144045,  0.000120032, -771.403692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000120032,  0.000144045
2017-03-24 22:23:25.907697, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000026563,  0.000144045,  0.000143473, -771.403692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000143473,  0.000144045
2017-03-24 22:23:26.213910, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000026563,  0.000105590,  0.000143473, -744.840692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000143473,  0.000105590
2017-03-24 22:23:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000004947,  0.000105590,  0.000057581, -744.840692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000057581,  0.000105590
2017-03-24 22:23:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000004711,  0.000105590,  0.000163148, -749.787692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000163148,  0.000105590
2017-03-24 22:23:28.139400, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000004711,  0.000086281,  0.000163148, -745.076692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000163148,  0.000086281
2017-03-24 22:23:28.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000037393,  0.000086281,  0.000123242, -745.076692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000123242,  0.000086281
2017-03-24 22:23:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000041368,  0.000086281,  0.000171395, -707.683692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000171395,  0.000086281
2017-03-24 22:23:30.020741, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000041368,  0.000242317,  0.000171395, -666.315692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000171395,  0.000242317
2017-03-24 22:23:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000074043,  0.000242317,  0.000189527, -666.315692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000189527,  0.000242317
2017-03-24 22:23:31.526989, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000074043,  0.000112950,  0.000189527, -592.272692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000189527,  0.000112950
2017-03-24 22:23:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000035761,  0.000112950,  0.000096893, -592.272692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000096893,  0.000112950
2017-03-24 22:23:32.486968, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000035761,  0.000175638,  0.000096893, -556.511692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000096893,  0.000175638
2017-03-24 22:23:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000010182,  0.000175638,  0.000140056, -556.511692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000140056,  0.000175638
2017-03-24 22:23:33.861579, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000010182,  0.000099981,  0.000140056, -546.329692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000140056,  0.000099981
2017-03-24 22:23:33.908301, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000004947,  0.000099981,  0.000087287, -546.329692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000087287,  0.000099981
2017-03-24 22:23:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000046448,  0.000099981,  0.000037570, -541.382692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000037570,  0.000099981
2017-03-24 22:23:35.577590, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000046448,  0.000147694,  0.000037570, -587.830692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000037570,  0.000147694
2017-03-24 22:23:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000034756,  0.000147694,  0.000110632, -587.830692383, S, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000110632,  0.000147694
2017-03-24 22:23:36.446496, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000034756,  0.000134422,  0.000110632, -622.586692383, D, 0.000106231, 488, 0.000003805, 15018, -878, 45,  0.000110632,  0.000134422
2017-03-24 22:23:36.907556, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000000721,  0.000134422,  0.000108465, -622.586692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000108465,  0.000134422
2017-03-24 22:23:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000013673,  0.000134422,  0.000081823, -621.865692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000081823,  0.000134422
2017-03-24 22:23:37.970027, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000013673,  0.000128776,  0.000081823, -635.538692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000081823,  0.000128776
2017-03-24 22:23:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000042163,  0.000128776,  0.000051564, -635.538692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000051564,  0.000128776
2017-03-24 22:23:39.216292, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000042163,  0.000092743,  0.000051564, -677.701692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000051564,  0.000092743
2017-03-24 22:23:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000024568,  0.000092743,  0.000116779, -677.701692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000116779,  0.000092743
2017-03-24 22:23:40.467983, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000024568,  0.000120725,  0.000116779, -702.269692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000116779,  0.000120725
2017-03-24 22:23:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000002760,  0.000120725,  0.000094660, -702.269692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000094660,  0.000120725
2017-03-24 22:23:41.256144, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000002760,  0.000126649,  0.000094660, -705.029692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000094660,  0.000126649
2017-03-24 22:23:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000000521,  0.000126649,  0.000123235, -705.029692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000123235,  0.000126649
2017-03-24 22:23:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000003186,  0.000126649,  0.000100089, -704.508692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000100089,  0.000126649
2017-03-24 22:23:43.099827, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000003186,  0.000074477,  0.000100089, -701.322692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000100089,  0.000074477
2017-03-24 22:23:43.743292, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000003186,  0.000133243,  0.000100089, -701.322692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000100089,  0.000133243
2017-03-24 22:23:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000001981,  0.000133243,  0.000112653, -701.322692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000112653,  0.000133243
2017-03-24 22:23:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000024696,  0.000133243,  0.000054411, -703.303692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000054411,  0.000133243
2017-03-24 22:23:44.915592, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000024696,  0.000100870,  0.000054411, -727.999692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000054411,  0.000100870
2017-03-24 22:23:45.492545, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000024696,  0.000118749,  0.000054411, -727.999692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000054411,  0.000118749
2017-03-24 22:23:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000007263,  0.000118749,  0.000146940, -727.999692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000146940,  0.000118749
2017-03-24 22:23:46.269587, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000007263,  0.000157890,  0.000146940, -735.262692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000146940,  0.000157890
2017-03-24 22:23:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000030128,  0.000157890,  0.000128802, -735.262692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000128802,  0.000157890
2017-03-24 22:23:47.256903, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000030128,  0.000102706,  0.000128802, -705.134692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000128802,  0.000102706
2017-03-24 22:23:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000001308,  0.000102706,  0.000089895, -705.134692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000089895,  0.000102706
2017-03-24 22:23:48.733466, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000001308,  0.000101829,  0.000089895, -703.826692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000089895,  0.000101829
2017-03-24 22:23:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000037137,  0.000101829,  0.000052283, -703.826692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000052283,  0.000101829
2017-03-24 22:23:49.829406, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000037137,  0.000096056,  0.000052283, -740.963692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000052283,  0.000096056
2017-03-24 22:23:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000025742,  0.000096056,  0.000112285, -740.963692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000112285,  0.000096056
2017-03-24 22:23:50.546781, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000025742,  0.000116542,  0.000112285, -766.705692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000112285,  0.000116542
2017-03-24 22:23:50.855122, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000025742,  0.000106982,  0.000112285, -766.705692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000112285,  0.000106982
2017-03-24 22:23:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000005857,  0.000106982,  0.000091548, -766.705692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000091548,  0.000106982
2017-03-24 22:23:51.434579, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000005857,  0.000115189,  0.000091548, -772.562692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000091548,  0.000115189
2017-03-24 22:23:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000013683,  0.000115189,  0.000096471, -772.562692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000096471,  0.000115189
2017-03-24 22:23:52.093363, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000013683,  0.000114479,  0.000096471, -786.245692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000096471,  0.000114479
2017-03-24 22:23:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000028542,  0.000114479,  0.000061760, -786.245692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000061760,  0.000114479
2017-03-24 22:23:53.610403, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000028542,  0.000087627,  0.000061760, -814.787692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000061760,  0.000087627
2017-03-24 22:23:53.648036, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000028542,  0.000123058,  0.000061760, -814.787692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000061760,  0.000123058
2017-03-24 22:23:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000032464,  0.000123058,  0.000087930, -814.787692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000087930,  0.000123058
2017-03-24 22:23:54.517662, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000032464,  0.000086735,  0.000087930, -847.251692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000087930,  0.000086735
2017-03-24 22:23:54.783921, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000032464,  0.000126046,  0.000087930, -847.251692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000087930,  0.000126046
2017-03-24 22:23:54.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000015422,  0.000126046,  0.000156470, -847.251692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000156470,  0.000126046
2017-03-24 22:23:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000020885,  0.000126046,  0.000098440, -831.829692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000098440,  0.000126046
2017-03-24 22:23:56.413196, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000020885,  0.000128358,  0.000098440, -810.944692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000098440,  0.000128358
2017-03-24 22:23:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000026021,  0.000128358,  0.000062715, -810.944692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000062715,  0.000128358
2017-03-24 22:23:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000000151,  0.000128358,  0.000150841, -836.965692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000150841,  0.000128358
2017-03-24 22:23:58.235996, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000000151,  0.000098733,  0.000150841, -836.814692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000150841,  0.000098733
2017-03-24 22:23:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000021119,  0.000098733,  0.000104846, -836.814692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000104846,  0.000098733
2017-03-24 22:23:59.362300, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000021119,  0.000105520,  0.000104846, -815.695692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000104846,  0.000105520
2017-03-24 22:23:59.824213, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000021119,  0.000105340,  0.000104846, -815.695692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000104846,  0.000105340
2017-03-24 22:23:59.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000006769,  0.000105340,  0.000122437, -815.695692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000122437,  0.000105340
2017-03-24 22:24:00.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000008804,  0.000105340,  0.000109016, -808.926692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000109016,  0.000105340
2017-03-24 22:24:01.572414, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000008804,  0.000092821,  0.000109016, -800.122692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000109016,  0.000092821
2017-03-24 22:24:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000006600,  0.000092821,  0.000091567, -800.122692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000091567,  0.000092821
2017-03-24 22:24:02.579711, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000006600,  0.000129019,  0.000091567, -806.722692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000091567,  0.000129019
2017-03-24 22:24:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000039768,  0.000129019,  0.000042598, -806.722692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000042598,  0.000129019
2017-03-24 22:24:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000027807,  0.000129019,  0.000115469, -846.490692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000115469,  0.000129019
2017-03-24 22:24:04.548016, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000027807,  0.000087737,  0.000115469, -874.297692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000115469,  0.000087737
2017-03-24 22:24:04.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000004335,  0.000087737,  0.000089528, -874.297692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000089528,  0.000087737
2017-03-24 22:24:05.256042, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000004335,  0.000121728,  0.000089528, -878.632692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000089528,  0.000121728
2017-03-24 22:24:05.637868, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000004335,  0.000107251,  0.000089528, -878.632692383, D, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000089528,  0.000107251
2017-03-24 22:24:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000015903,  0.000107251,  0.000092193, -878.632692383, S, 0.000106320, 1253, 0.000006832, 28315, -733, 92,  0.000092193,  0.000107251
2017-03-24 22:24:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000005222,  0.000107251,  0.000110766, -894.535692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000110766,  0.000107251
2017-03-24 22:24:07.322104, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000005222,  0.000102593,  0.000110766, -899.757692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000110766,  0.000102593
2017-03-24 22:24:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000016703,  0.000102593,  0.000135979, -899.757692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000135979,  0.000102593
2017-03-24 22:24:08.898886, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000016703,  0.000115058,  0.000135979, -883.054692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000135979,  0.000115058
2017-03-24 22:24:08.907628, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000006834,  0.000115058,  0.000063775, -883.054692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000063775,  0.000115058
2017-03-24 22:24:09.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000012547,  0.000115058,  0.000124702, -889.888692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000124702,  0.000115058
2017-03-24 22:24:10.804230, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000012547,  0.000094713,  0.000124702, -902.435692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000124702,  0.000094713
2017-03-24 22:24:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000007489,  0.000094713,  0.000074060, -902.435692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000074060,  0.000094713
2017-03-24 22:24:11.734494, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000007489,  0.000088545,  0.000074060, -909.924692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000074060,  0.000088545
2017-03-24 22:24:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000000649,  0.000088545,  0.000140968, -909.924692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000140968,  0.000088545
2017-03-24 22:24:12.562781, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000000649,  0.000091325,  0.000140968, -909.275692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000140968,  0.000091325
2017-03-24 22:24:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000031169,  0.000091325,  0.000134796, -909.275692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000134796,  0.000091325
2017-03-24 22:24:13.256136, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000031169,  0.000096356,  0.000134796, -878.106692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000134796,  0.000096356
2017-03-24 22:24:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000006996,  0.000096356,  0.000092639, -878.106692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000092639,  0.000096356
2017-03-24 22:24:14.030202, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000006996,  0.000112702,  0.000092639, -871.110692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000092639,  0.000112702
2017-03-24 22:24:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000019475,  0.000112702,  0.000082033, -871.110692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000082033,  0.000112702
2017-03-24 22:24:15.501748, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000019475,  0.000117874,  0.000082033, -890.585692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000082033,  0.000117874
2017-03-24 22:24:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000005867,  0.000117874,  0.000119806, -890.585692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000119806,  0.000117874
2017-03-24 22:24:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000014869,  0.000117874,  0.000063942, -896.452692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000063942,  0.000117874
2017-03-24 22:24:17.367344, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000014869,  0.000116792,  0.000063942, -911.321692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000063942,  0.000116792
2017-03-24 22:24:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000028712,  0.000116792,  0.000091937, -911.321692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000091937,  0.000116792
2017-03-24 22:24:18.718117, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000028712,  0.000090571,  0.000091937, -940.033692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000091937,  0.000090571
2017-03-24 22:24:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000020837,  0.000090571,  0.000079266, -940.033692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000079266,  0.000090571
2017-03-24 22:24:18.966547, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000020837,  0.000100640,  0.000079266, -960.870692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000079266,  0.000100640
2017-03-24 22:24:19.819444, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000020837,  0.000105202,  0.000079266, -960.870692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000079266,  0.000105202
2017-03-24 22:24:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000016997,  0.000105202,  0.000098891, -960.870692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000098891,  0.000105202
2017-03-24 22:24:20.646679, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000016997,  0.000112329,  0.000098891, -977.867692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000098891,  0.000112329
2017-03-24 22:24:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000012671,  0.000112329,  0.000087330, -977.867692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000087330,  0.000112329
2017-03-24 22:24:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000012551,  0.000112329,  0.000149229, -990.538692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000149229,  0.000112329
2017-03-24 22:24:21.990903, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000012551,  0.000065565,  0.000149229, -977.987692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000149229,  0.000065565
2017-03-24 22:24:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000012312,  0.000065565,  0.000086864, -977.987692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000086864,  0.000065565
2017-03-24 22:24:23.560949, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000012312,  0.000077904,  0.000086864, -965.675692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000086864,  0.000077904
2017-03-24 22:24:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000012685,  0.000077904,  0.000149816, -965.675692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000149816,  0.000077904
2017-03-24 22:24:24.696529, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000012685,  0.000104988,  0.000149816, -952.990692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000149816,  0.000104988
2017-03-24 22:24:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000047854,  0.000104988,  0.000157022, -952.990692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000157022,  0.000104988
2017-03-24 22:24:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000018049,  0.000104988,  0.000090194, -905.136692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000090194,  0.000104988
2017-03-24 22:24:26.620149, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000018049,  0.000091726,  0.000090194, -887.087692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000090194,  0.000091726
2017-03-24 22:24:26.848819, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000018049,  0.000086780,  0.000090194, -887.087692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000090194,  0.000086780
2017-03-24 22:24:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000026251,  0.000086780,  0.000068230, -887.087692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000068230,  0.000086780
2017-03-24 22:24:27.501394, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000026251,  0.000110130,  0.000068230, -913.338692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000068230,  0.000110130
2017-03-24 22:24:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000028707,  0.000110130,  0.000084833, -913.338692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000084833,  0.000110130
2017-03-24 22:24:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000030195,  0.000110130,  0.000064995, -942.045692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000064995,  0.000110130
2017-03-24 22:24:29.462455, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000030195,  0.000076658,  0.000064995, -972.240692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000064995,  0.000076658
2017-03-24 22:24:29.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000007658,  0.000076658,  0.000129517, -972.240692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000129517,  0.000076658
2017-03-24 22:24:30.560732, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000007658,  0.000082356,  0.000129517, -979.898692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000129517,  0.000082356
2017-03-24 22:24:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000018105,  0.000082356,  0.000115876, -979.898692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000115876,  0.000082356
2017-03-24 22:24:31.479499, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000018105,  0.000133527,  0.000115876, -961.793692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000115876,  0.000133527
2017-03-24 22:24:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000024997,  0.000133527,  0.000143215, -961.793692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000143215,  0.000133527
2017-03-24 22:24:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000010579,  0.000133527,  0.000087209, -936.796692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000087209,  0.000133527
2017-03-24 22:24:33.069570, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000010579,  0.000093493,  0.000087209, -926.217692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000087209,  0.000093493
2017-03-24 22:24:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000009954,  0.000093493,  0.000142010, -926.217692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000142010,  0.000093493
2017-03-24 22:24:33.990626, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000009954,  0.000132876,  0.000142010, -916.263692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000142010,  0.000132876
2017-03-24 22:24:34.035325, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000009954,  0.000117755,  0.000142010, -916.263692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000142010,  0.000117755
2017-03-24 22:24:34.087431, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000009954,  0.000086401,  0.000142010, -916.263692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000142010,  0.000086401
2017-03-24 22:24:34.756582, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000009954,  0.000120021,  0.000142010, -916.263692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000142010,  0.000120021
2017-03-24 22:24:34.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000009342,  0.000120021,  0.000087153, -916.263692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000087153,  0.000120021
2017-03-24 22:24:35.808515, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000009342,  0.000139269,  0.000087153, -906.921692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000087153,  0.000139269
2017-03-24 22:24:35.828721, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000009342,  0.000070108,  0.000087153, -906.921692383, D, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000087153,  0.000070108
2017-03-24 22:24:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000020633,  0.000070108,  0.000083280, -906.921692383, S, 0.000107529, 703, -0.000009065, 18955, -770, 73,  0.000083280,  0.000070108
2017-03-24 22:24:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000018307,  0.000070108,  0.000091902, -927.554692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000091902,  0.000070108
2017-03-24 22:24:37.205674, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000018307,  0.000104590,  0.000091902, -945.861692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000091902,  0.000104590
2017-03-24 22:24:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000018632,  0.000104590,  0.000156886, -945.861692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000156886,  0.000104590
2017-03-24 22:24:38.639336, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000018632,  0.000124115,  0.000156886, -927.229692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000156886,  0.000124115
2017-03-24 22:24:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000007371,  0.000124115,  0.000069322, -927.229692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000069322,  0.000124115
2017-03-24 22:24:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000012364,  0.000124115,  0.000117632, -919.858692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000117632,  0.000124115
2017-03-24 22:24:40.343746, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000012364,  0.000097192,  0.000117632, -932.222692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000117632,  0.000097192
2017-03-24 22:24:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000005757,  0.000097192,  0.000082819, -932.222692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000082819,  0.000097192
2017-03-24 22:24:41.297365, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000005757,  0.000118216,  0.000082819, -937.979692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000082819,  0.000118216
2017-03-24 22:24:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000009513,  0.000118216,  0.000110368, -937.979692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000110368,  0.000118216
2017-03-24 22:24:42.636217, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000009513,  0.000134632,  0.000110368, -947.492692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000110368,  0.000134632
2017-03-24 22:24:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000012620,  0.000134632,  0.000127137, -947.492692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000127137,  0.000134632
2017-03-24 22:24:43.270761, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000012620,  0.000093879,  0.000127137, -934.872692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000127137,  0.000093879
2017-03-24 22:24:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000012572,  0.000093879,  0.000110518, -934.872692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000110518,  0.000093879
2017-03-24 22:24:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000011537,  0.000093879,  0.000079079, -922.300692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000079079,  0.000093879
2017-03-24 22:24:45.052575, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000011537,  0.000128134,  0.000079079, -933.837692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000079079,  0.000128134
2017-03-24 22:24:45.084480, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000011537,  0.000069708,  0.000079079, -933.837692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000079079,  0.000069708
2017-03-24 22:24:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000013102,  0.000069708,  0.000107129, -933.837692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000107129,  0.000069708
2017-03-24 22:24:46.493054, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000013102,  0.000123150,  0.000107129, -946.939692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000107129,  0.000123150
2017-03-24 22:24:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000020993,  0.000123150,  0.000062860, -946.939692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000062860,  0.000123150
2017-03-24 22:24:47.746234, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000020993,  0.000117654,  0.000062860, -967.932692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000062860,  0.000117654
2017-03-24 22:24:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000002450,  0.000117654,  0.000143987, -967.932692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000143987,  0.000117654
2017-03-24 22:24:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000014833,  0.000117654,  0.000097376, -970.382692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000097376,  0.000117654
2017-03-24 22:24:49.643651, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000014833,  0.000095358,  0.000097376, -955.549692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000097376,  0.000095358
2017-03-24 22:24:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000001156,  0.000095358,  0.000111814, -955.549692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000111814,  0.000095358
2017-03-24 22:24:50.402868, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000001156,  0.000128661,  0.000111814, -956.705692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000111814,  0.000128661
2017-03-24 22:24:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000010063,  0.000128661,  0.000119661, -956.705692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000119661,  0.000128661
2017-03-24 22:24:51.904405, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000010063,  0.000113878,  0.000119661, -946.642692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000119661,  0.000113878
2017-03-24 22:24:51.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000002981,  0.000113878,  0.000097889, -946.642692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000097889,  0.000113878
2017-03-24 22:24:52.654530, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000002981,  0.000110663,  0.000097889, -943.661692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000097889,  0.000110663
2017-03-24 22:24:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000015778,  0.000110663,  0.000082414, -943.661692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000082414,  0.000110663
2017-03-24 22:24:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000013326,  0.000110663,  0.000156170, -959.439692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000156170,  0.000110663
2017-03-24 22:24:54.240908, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000013326,  0.000104941,  0.000156170, -946.113692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000156170,  0.000104941
2017-03-24 22:24:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000013383,  0.000104941,  0.000082707, -946.113692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000082707,  0.000104941
2017-03-24 22:24:55.086553, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000013383,  0.000125664,  0.000082707, -932.730692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000082707,  0.000125664
2017-03-24 22:24:55.406771, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000013383,  0.000101844,  0.000082707, -932.730692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000082707,  0.000101844
2017-03-24 22:24:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000037210,  0.000101844,  0.000204053, -932.730692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000204053,  0.000101844
2017-03-24 22:24:56.128482, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000037210,  0.000125267,  0.000204053, -895.520692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000204053,  0.000125267
2017-03-24 22:24:56.897553, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000037210,  0.000121534,  0.000204053, -895.520692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000204053,  0.000121534
2017-03-24 22:24:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000027773,  0.000121534,  0.000065123, -895.520692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000065123,  0.000121534
2017-03-24 22:24:57.446279, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000027773,  0.000109099,  0.000065123, -867.747692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000065123,  0.000109099
2017-03-24 22:24:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000019146,  0.000109099,  0.000111731, -867.747692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000111731,  0.000109099
2017-03-24 22:24:58.820506, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000019146,  0.000124477,  0.000111731, -886.893692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000111731,  0.000124477
2017-03-24 22:24:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000010184,  0.000124477,  0.000083242, -886.893692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000083242,  0.000124477
2017-03-24 22:24:59.550578, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000010184,  0.000123041,  0.000083242, -897.077692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000083242,  0.000123041
2017-03-24 22:24:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000004186,  0.000123041,  0.000123693, -897.077692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000123693,  0.000123041
2017-03-24 22:25:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000004883,  0.000123041,  0.000101426, -901.263692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000101426,  0.000123041
2017-03-24 22:25:01.197500, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000004883,  0.000137765,  0.000101426, -896.380692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000101426,  0.000137765
2017-03-24 22:25:01.490201, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000004883,  0.000127352,  0.000101426, -896.380692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000101426,  0.000127352
2017-03-24 22:25:01.810386, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000004883,  0.000108043,  0.000101426, -896.380692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000101426,  0.000108043
2017-03-24 22:25:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000025428,  0.000108043,  0.000165013, -896.380692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000165013,  0.000108043
2017-03-24 22:25:02.378225, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000025428,  0.000130875,  0.000165013, -870.952692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000165013,  0.000130875
2017-03-24 22:25:02.715559, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000025428,  0.000115861,  0.000165013, -870.952692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000165013,  0.000115861
2017-03-24 22:25:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000016193,  0.000115861,  0.000084035, -870.952692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000084035,  0.000115861
2017-03-24 22:25:03.087758, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000016193,  0.000136881,  0.000084035, -854.759692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000084035,  0.000136881
2017-03-24 22:25:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000014098,  0.000136881,  0.000105540, -854.759692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000105540,  0.000136881
2017-03-24 22:25:04.324447, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000014098,  0.000089635,  0.000105540, -868.857692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000105540,  0.000089635
2017-03-24 22:25:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000021389,  0.000089635,  0.000069636, -868.857692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000069636,  0.000089635
2017-03-24 22:25:05.713571, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000021389,  0.000093454,  0.000069636, -890.246692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000069636,  0.000093454
2017-03-24 22:25:05.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000027721,  0.000093454,  0.000092495, -890.246692383, S, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000092495,  0.000093454
2017-03-24 22:25:06.106009, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000027721,  0.000111083,  0.000092495, -917.967692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000092495,  0.000111083
2017-03-24 22:25:06.719562, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000027721,  0.000116993,  0.000092495, -917.967692383, D, 0.000105846, 762, -0.000001101, 19599, -926, 35,  0.000092495,  0.000116993
2017-03-24 22:25:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000030951,  0.000116993,  0.000062528, -917.967692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000062528,  0.000116993
2017-03-24 22:25:07.542193, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000030951,  0.000120447,  0.000062528, -948.918692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000062528,  0.000120447
2017-03-24 22:25:07.638894, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000030951,  0.000087529,  0.000062528, -948.918692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000062528,  0.000087529
2017-03-24 22:25:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000020018,  0.000087529,  0.000113470, -948.918692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000113470,  0.000087529
2017-03-24 22:25:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000006957,  0.000087529,  0.000088102, -968.936692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000088102,  0.000087529
2017-03-24 22:25:09.205906, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000006957,  0.000079855,  0.000088102, -975.893692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000088102,  0.000079855
2017-03-24 22:25:09.367327, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000006957,  0.000122192,  0.000088102, -975.893692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000088102,  0.000122192
2017-03-24 22:25:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000015169,  0.000122192,  0.000096404, -975.893692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000096404,  0.000122192
2017-03-24 22:25:10.098448, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000015169,  0.000086056,  0.000096404, -991.062692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000096404,  0.000086056
2017-03-24 22:25:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000009590,  0.000086056,  0.000098482, -991.062692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000098482,  0.000086056
2017-03-24 22:25:11.447120, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000009590,  0.000088671,  0.000098482, -1000.652692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000098482,  0.000088671
2017-03-24 22:25:11.640382, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000009590,  0.000088908,  0.000098482, -1000.652692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000098482,  0.000088908
2017-03-24 22:25:11.779916, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000009590,  0.000074907,  0.000098482, -1000.652692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000098482,  0.000074907
2017-03-24 22:25:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000003515,  0.000074907,  0.000107728, -1000.652692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000107728,  0.000074907
2017-03-24 22:25:12.381673, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000003515,  0.000093749,  0.000107728, -1004.167692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000107728,  0.000093749
2017-03-24 22:25:12.472334, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000003515,  0.000128594,  0.000107728, -1004.167692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000107728,  0.000128594
2017-03-24 22:25:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000004961,  0.000128594,  0.000094758, -1004.167692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000094758,  0.000128594
2017-03-24 22:25:13.370929, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000004961,  0.000083302,  0.000094758, -1009.128692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000094758,  0.000083302
2017-03-24 22:25:13.474025, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000004961,  0.000122810,  0.000094758, -1009.128692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000094758,  0.000122810
2017-03-24 22:25:13.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000024277,  0.000122810,  0.000068801, -1009.128692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000068801,  0.000122810
2017-03-24 22:25:14.314737, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000024277,  0.000102118,  0.000068801, -1033.405692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000068801,  0.000102118
2017-03-24 22:25:14.799567, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000024277,  0.000090552,  0.000068801, -1033.405692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000068801,  0.000090552
2017-03-24 22:25:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000026063,  0.000090552,  0.000090533, -1033.405692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000090533,  0.000090552
2017-03-24 22:25:15.748165, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000026063,  0.000090541,  0.000090533, -1059.468692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000090533,  0.000090541
2017-03-24 22:25:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000007003,  0.000090541,  0.000134113, -1059.468692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000134113,  0.000090541
2017-03-24 22:25:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000036517,  0.000090541,  0.000149244, -1052.465692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000149244,  0.000090541
2017-03-24 22:25:16.908768, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000036517,  0.000076740,  0.000149244, -1015.948692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000149244,  0.000076740
2017-03-24 22:25:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000026097,  0.000076740,  0.000113221, -1015.948692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000113221,  0.000076740
2017-03-24 22:25:18.115330, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000026097,  0.000090784,  0.000113221, -989.851692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000113221,  0.000090784
2017-03-24 22:25:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000021440,  0.000090784,  0.000139913, -989.851692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000139913,  0.000090784
2017-03-24 22:25:19.832856, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000021440,  0.000119892,  0.000139913, -968.411692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000139913,  0.000119892
2017-03-24 22:25:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000028151,  0.000119892,  0.000126849, -968.411692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000126849,  0.000119892
2017-03-24 22:25:20.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000002676,  0.000119892,  0.000078427, -940.260692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000078427,  0.000119892
2017-03-24 22:25:21.542228, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000002676,  0.000101636,  0.000078427, -942.936692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000078427,  0.000101636
2017-03-24 22:25:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000009604,  0.000101636,  0.000151481, -942.936692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000151481,  0.000101636
2017-03-24 22:25:22.122792, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000009604,  0.000090008,  0.000151481, -933.332692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000151481,  0.000090008
2017-03-24 22:25:22.570206, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000009604,  0.000080967,  0.000151481, -933.332692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000151481,  0.000080967
2017-03-24 22:25:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000003801,  0.000080967,  0.000067099, -933.332692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000067099,  0.000080967
2017-03-24 22:25:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000005026,  0.000080967,  0.000134032, -929.531692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000134032,  0.000080967
2017-03-24 22:25:23.926442, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000005026,  0.000096784,  0.000134032, -934.557692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000134032,  0.000096784
2017-03-24 22:25:24.799602, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000005026,  0.000110393,  0.000134032, -934.557692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000134032,  0.000110393
2017-03-24 22:25:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000005145,  0.000110393,  0.000087806, -934.557692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000087806,  0.000110393
2017-03-24 22:25:25.567087, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000005145,  0.000097681,  0.000087806, -929.412692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000087806,  0.000097681
2017-03-24 22:25:25.908662, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000016576,  0.000097681,  0.000157282, -929.412692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000157282,  0.000097681
2017-03-24 22:25:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000008753,  0.000097681,  0.000072184, -912.836692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000072184,  0.000097681
2017-03-24 22:25:27.491016, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000008753,  0.000121509,  0.000072184, -904.083692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000072184,  0.000121509
2017-03-24 22:25:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000002260,  0.000121509,  0.000135081, -904.083692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000135081,  0.000121509
2017-03-24 22:25:28.701492, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000002260,  0.000119312,  0.000135081, -906.343692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000135081,  0.000119312
2017-03-24 22:25:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000003017,  0.000119312,  0.000082659, -906.343692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000082659,  0.000119312
2017-03-24 22:25:29.840891, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000003017,  0.000117266,  0.000082659, -903.326692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000082659,  0.000117266
2017-03-24 22:25:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000016402,  0.000117266,  0.000096459, -903.326692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000096459,  0.000117266
2017-03-24 22:25:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000014843,  0.000117266,  0.000085898, -919.728692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000085898,  0.000117266
2017-03-24 22:25:31.001415, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000014843,  0.000105524,  0.000085898, -934.571692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000085898,  0.000105524
2017-03-24 22:25:31.600842, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000014843,  0.000139089,  0.000085898, -934.571692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000085898,  0.000139089
2017-03-24 22:25:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000011002,  0.000139089,  0.000103985, -934.571692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000103985,  0.000139089
2017-03-24 22:25:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000008522,  0.000139089,  0.000090702, -945.573692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000090702,  0.000139089
2017-03-24 22:25:33.132602, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000008522,  0.000096518,  0.000090702, -954.095692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000090702,  0.000096518
2017-03-24 22:25:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000004172,  0.000096518,  0.000129331, -954.095692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000129331,  0.000096518
2017-03-24 22:25:34.906600, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000004172,  0.000083165,  0.000129331, -949.923692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000129331,  0.000083165
2017-03-24 22:25:34.907290, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000008175,  0.000083165,  0.000065872, -949.923692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000065872,  0.000083165
2017-03-24 22:25:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000007707,  0.000083165,  0.000130175, -958.098692383, S, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000130175,  0.000083165
2017-03-24 22:25:36.328565, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000007707,  0.000097664,  0.000130175, -965.805692383, D, 0.000106967, 1134, 0.000000320, 16627, -923, 32,  0.000130175,  0.000097664
2017-03-24 22:25:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000009106,  0.000097664,  0.000099565, -965.805692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000099565,  0.000097664
2017-03-24 22:25:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000022849,  0.000097664,  0.000157729, -956.699692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000157729,  0.000097664
2017-03-24 22:25:37.956922, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000022849,  0.000106546,  0.000157729, -933.850692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000157729,  0.000106546
2017-03-24 22:25:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000027457,  0.000106546,  0.000109051, -933.850692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000109051,  0.000106546
2017-03-24 22:25:39.297906, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000027457,  0.000120874,  0.000109051, -906.393692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000109051,  0.000120874
2017-03-24 22:25:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000018232,  0.000120874,  0.000139820, -906.393692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000139820,  0.000120874
2017-03-24 22:25:40.880966, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000018232,  0.000091034,  0.000139820, -888.161692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000139820,  0.000091034
2017-03-24 22:25:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000004127,  0.000091034,  0.000064743, -888.161692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000064743,  0.000091034
2017-03-24 22:25:41.240443, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000004127,  0.000092861,  0.000064743, -892.288692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000064743,  0.000092861
2017-03-24 22:25:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000011210,  0.000092861,  0.000125646, -892.288692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000125646,  0.000092861
2017-03-24 22:25:41.929810, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000011210,  0.000130939,  0.000125646, -903.498692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000125646,  0.000130939
2017-03-24 22:25:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000010363,  0.000130939,  0.000066247, -903.498692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000066247,  0.000130939
2017-03-24 22:25:43.706085, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000010363,  0.000078925,  0.000066247, -913.861692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000066247,  0.000078925
2017-03-24 22:25:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000010007,  0.000078925,  0.000166252, -913.861692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000166252,  0.000078925
2017-03-24 22:25:44.204974, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000010007,  0.000075809,  0.000166252, -903.854692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000166252,  0.000075809
2017-03-24 22:25:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000011499,  0.000075809,  0.000068994, -903.854692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000068994,  0.000075809
2017-03-24 22:25:45.495903, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000011499,  0.000074621,  0.000068994, -892.355692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000068994,  0.000074621
2017-03-24 22:25:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000012484,  0.000074621,  0.000167924, -892.355692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000167924,  0.000074621
2017-03-24 22:25:46.908359, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000048535,  0.000074621,  0.000140946, -879.871692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000140946,  0.000074621
2017-03-24 22:25:47.362737, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000048535,  0.000117663,  0.000140946, -831.336692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000140946,  0.000117663
2017-03-24 22:25:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000028439,  0.000117663,  0.000127648, -831.336692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000127648,  0.000117663
2017-03-24 22:25:48.760004, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000028439,  0.000092242,  0.000127648, -802.897692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000127648,  0.000092242
2017-03-24 22:25:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000016760,  0.000092242,  0.000117721, -802.897692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000117721,  0.000092242
2017-03-24 22:25:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000010379,  0.000092242,  0.000115103, -786.137692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000115103,  0.000092242
2017-03-24 22:25:50.153898, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000010379,  0.000104263,  0.000115103, -775.758692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000115103,  0.000104263
2017-03-24 22:25:50.861347, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000010379,  0.000125526,  0.000115103, -775.758692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000115103,  0.000125526
2017-03-24 22:25:50.907542, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000022183,  0.000125526,  0.000141526, -775.758692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000141526,  0.000125526
2017-03-24 22:25:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000016210,  0.000125526,  0.000103354, -753.575692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000103354,  0.000125526
2017-03-24 22:25:52.743415, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000016210,  0.000127357,  0.000103354, -737.365692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000103354,  0.000127357
2017-03-24 22:25:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000024387,  0.000127357,  0.000060513, -737.365692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000060513,  0.000127357
2017-03-24 22:25:53.085763, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000024387,  0.000122871,  0.000060513, -761.752692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000060513,  0.000122871
2017-03-24 22:25:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000014391,  0.000122871,  0.000123482, -761.752692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000123482,  0.000122871
2017-03-24 22:25:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000018540,  0.000122871,  0.000052170, -776.143692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000052170,  0.000122871
2017-03-24 22:25:54.953811, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000018540,  0.000095041,  0.000052170, -794.683692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000052170,  0.000095041
2017-03-24 22:25:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000026053,  0.000095041,  0.000108086, -794.683692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000108086,  0.000095041
2017-03-24 22:25:56.042219, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000026053,  0.000099912,  0.000108086, -820.736692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000108086,  0.000099912
2017-03-24 22:25:56.102045, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000026053,  0.000098540,  0.000108086, -820.736692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000108086,  0.000098540
2017-03-24 22:25:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000008817,  0.000098540,  0.000121239, -820.736692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000121239,  0.000098540
2017-03-24 22:25:57.679398, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000008817,  0.000088423,  0.000121239, -811.919692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000121239,  0.000088423
2017-03-24 22:25:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000008861,  0.000088423,  0.000107848, -811.919692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000107848,  0.000088423
2017-03-24 22:25:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000009104,  0.000088423,  0.000121700, -803.058692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000121700,  0.000088423
2017-03-24 22:25:59.348273, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000009104,  0.000132618,  0.000121700, -793.954692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000121700,  0.000132618
2017-03-24 22:25:59.855406, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000009104,  0.000095073,  0.000121700, -793.954692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000121700,  0.000095073
2017-03-24 22:25:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000018292,  0.000095073,  0.000126572, -793.954692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000126572,  0.000095073
2017-03-24 22:26:00.788796, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000018292,  0.000090056,  0.000126572, -775.662692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000126572,  0.000090056
2017-03-24 22:26:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000020998,  0.000090056,  0.000127495, -775.662692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000127495,  0.000090056
2017-03-24 22:26:01.330764, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000020998,  0.000096472,  0.000127495, -754.664692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000127495,  0.000096472
2017-03-24 22:26:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000013915,  0.000096472,  0.000112506, -754.664692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000112506,  0.000096472
2017-03-24 22:26:02.605306, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000013915,  0.000095420,  0.000112506, -740.749692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000112506,  0.000095420
2017-03-24 22:26:02.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000016014,  0.000095420,  0.000067730, -740.749692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000067730,  0.000095420
2017-03-24 22:26:03.462468, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000016014,  0.000109293,  0.000067730, -756.763692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000067730,  0.000109293
2017-03-24 22:26:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000032826,  0.000109293,  0.000078755, -756.763692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000078755,  0.000109293
2017-03-24 22:26:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000028433,  0.000109293,  0.000076360, -789.589692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000076360,  0.000109293
2017-03-24 22:26:05.214617, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000028433,  0.000089953,  0.000076360, -818.022692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000076360,  0.000089953
2017-03-24 22:26:05.628675, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000028433,  0.000159345,  0.000076360, -818.022692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000076360,  0.000159345
2017-03-24 22:26:05.646062, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000028433,  0.000085705,  0.000076360, -818.022692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000076360,  0.000085705
2017-03-24 22:26:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000012112,  0.000085705,  0.000159354, -818.022692383, S, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000159354,  0.000085705
2017-03-24 22:26:05.997597, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000012112,  0.000116153,  0.000159354, -805.910692383, D, 0.000106063, 728, -0.000001595, 16223, -963, 43,  0.000159354,  0.000116153
2017-03-24 22:26:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000036403,  0.000116153,  0.000124513, -805.910692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000124513,  0.000116153
2017-03-24 22:26:07.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000012886,  0.000116153,  0.000112380, -769.507692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000112380,  0.000116153
2017-03-24 22:26:07.943222, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000012886,  0.000124629,  0.000112380, -756.621692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000112380,  0.000124629
2017-03-24 22:26:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000000534,  0.000124629,  0.000098025, -756.621692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000098025,  0.000124629
2017-03-24 22:26:09.734598, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000000534,  0.000086029,  0.000098025, -757.155692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000098025,  0.000086029
2017-03-24 22:26:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000020577,  0.000086029,  0.000154946, -757.155692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000154946,  0.000086029
2017-03-24 22:26:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000006071,  0.000086029,  0.000069002, -736.578692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000069002,  0.000086029
2017-03-24 22:26:11.507894, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000006071,  0.000115272,  0.000069002, -730.507692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000069002,  0.000115272
2017-03-24 22:26:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000007379,  0.000115272,  0.000127829, -730.507692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000127829,  0.000115272
2017-03-24 22:26:12.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000011350,  0.000115272,  0.000060844, -737.886692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000060844,  0.000115272
2017-03-24 22:26:13.081748, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000011350,  0.000100245,  0.000060844, -749.236692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000060844,  0.000100245
2017-03-24 22:26:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000011788,  0.000100245,  0.000126652, -749.236692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000126652,  0.000100245
2017-03-24 22:26:14.213970, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000011788,  0.000127620,  0.000126652, -761.024692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000126652,  0.000127620
2017-03-24 22:26:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000003563,  0.000127620,  0.000076969, -761.024692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000076969,  0.000127620
2017-03-24 22:26:15.570243, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000003563,  0.000141834,  0.000076969, -764.587692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000076969,  0.000141834
2017-03-24 22:26:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000020043,  0.000141834,  0.000093869, -764.587692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000093869,  0.000141834
2017-03-24 22:26:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000025476,  0.000141834,  0.000066304, -784.630692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000066304,  0.000141834
2017-03-24 22:26:17.503367, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000025476,  0.000116797,  0.000066304, -810.106692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000066304,  0.000116797
2017-03-24 22:26:17.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000016016,  0.000116797,  0.000112710, -810.106692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000112710,  0.000116797
2017-03-24 22:26:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000012934,  0.000116797,  0.000072390, -826.122692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000072390,  0.000116797
2017-03-24 22:26:19.324867, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000012934,  0.000126419,  0.000072390, -839.056692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000072390,  0.000126419
2017-03-24 22:26:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000005442,  0.000126419,  0.000127539, -839.056692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000127539,  0.000126419
2017-03-24 22:26:20.457288, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000005442,  0.000083174,  0.000127539, -844.498692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000127539,  0.000083174
2017-03-24 22:26:20.889170, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000005442,  0.000063038,  0.000127539, -844.498692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000127539,  0.000063038
2017-03-24 22:26:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000008321,  0.000063038,  0.000066353, -844.498692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000066353,  0.000063038
2017-03-24 22:26:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000004686,  0.000063038,  0.000134686, -852.819692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000134686,  0.000063038
2017-03-24 22:26:22.001580, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000004686,  0.000120694,  0.000134686, -857.505692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000134686,  0.000120694
2017-03-24 22:26:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000008029,  0.000120694,  0.000091881, -857.505692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000091881,  0.000120694
2017-03-24 22:26:23.000743, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000008029,  0.000102632,  0.000091881, -849.476692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000091881,  0.000102632
2017-03-24 22:26:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000005778,  0.000102632,  0.000130394, -849.476692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000130394,  0.000102632
2017-03-24 22:26:24.829844, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000005778,  0.000089262,  0.000130394, -843.698692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000130394,  0.000089262
2017-03-24 22:26:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000003437,  0.000089262,  0.000087281, -843.698692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000087281,  0.000089262
2017-03-24 22:26:25.336033, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000003437,  0.000086728,  0.000087281, -840.261692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000087281,  0.000086728
2017-03-24 22:26:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000008451,  0.000086728,  0.000106479, -840.261692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000106479,  0.000086728
2017-03-24 22:26:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000008862,  0.000086728,  0.000121800, -848.712692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000121800,  0.000086728
2017-03-24 22:26:27.042518, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000008862,  0.000075990,  0.000121800, -839.850692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000121800,  0.000075990
2017-03-24 22:26:27.908526, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000005811,  0.000075990,  0.000100184, -839.850692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000100184,  0.000075990
2017-03-24 22:26:28.753610, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000005811,  0.000130539,  0.000100184, -834.039692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000100184,  0.000130539
2017-03-24 22:26:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000015963,  0.000130539,  0.000078090, -834.039692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000078090,  0.000130539
2017-03-24 22:26:29.602095, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000015963,  0.000103983,  0.000078090, -850.002692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000078090,  0.000103983
2017-03-24 22:26:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000016970,  0.000103983,  0.000166052, -850.002692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000166052,  0.000103983
2017-03-24 22:26:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000042618,  0.000103983,  0.000129356, -833.032692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000129356,  0.000103983
2017-03-24 22:26:31.176441, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000042618,  0.000111128,  0.000129356, -790.414692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000129356,  0.000111128
2017-03-24 22:26:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000037169,  0.000111128,  0.000155164, -790.414692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000155164,  0.000111128
2017-03-24 22:26:31.975876, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000037169,  0.000186897,  0.000155164, -753.245692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000155164,  0.000186897
2017-03-24 22:26:32.883941, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000037169,  0.000086632,  0.000155164, -753.245692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000155164,  0.000086632
2017-03-24 22:26:32.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000006749,  0.000086632,  0.000069786, -753.245692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000069786,  0.000086632
2017-03-24 22:26:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000004503,  0.000086632,  0.000133921, -746.496692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000133921,  0.000086632
2017-03-24 22:26:34.035625, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000004503,  0.000132749,  0.000133921, -750.999692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000133921,  0.000132749
2017-03-24 22:26:34.503635, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000004503,  0.000111826,  0.000133921, -750.999692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000133921,  0.000111826
2017-03-24 22:26:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000004993,  0.000111826,  0.000069465, -750.999692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000069465,  0.000111826
2017-03-24 22:26:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000020245,  0.000111826,  0.000104076, -755.992692383, S, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000104076,  0.000111826
2017-03-24 22:26:35.918804, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000020245,  0.000088976,  0.000104076, -776.237692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000104076,  0.000088976
2017-03-24 22:26:36.003736, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000020245,  0.000093404,  0.000104076, -776.237692383, D, 0.000106006, 276, 0.000005330, 19570, -825, 64,  0.000104076,  0.000093404
2017-03-24 22:26:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000005310,  0.000093404,  0.000099231, -776.237692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000099231,  0.000093404
2017-03-24 22:26:37.013610, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000005310,  0.000087763,  0.000099231, -781.547692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000099231,  0.000087763
2017-03-24 22:26:37.703247, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000005310,  0.000095725,  0.000099231, -781.547692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000099231,  0.000095725
2017-03-24 22:26:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000006167,  0.000095725,  0.000101911, -781.547692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000101911,  0.000095725
2017-03-24 22:26:38.645182, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000006167,  0.000087919,  0.000101911, -787.714692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000101911,  0.000087919
2017-03-24 22:26:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000012509,  0.000087919,  0.000136077, -787.714692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000136077,  0.000087919
2017-03-24 22:26:39.407192, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000012509,  0.000121743,  0.000136077, -775.205692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000136077,  0.000121743
2017-03-24 22:26:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000032416,  0.000121743,  0.000141651, -775.205692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000141651,  0.000121743
2017-03-24 22:26:40.510580, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000032416,  0.000078096,  0.000141651, -742.789692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000141651,  0.000078096
2017-03-24 22:26:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000012826,  0.000078096,  0.000097184, -742.789692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000097184,  0.000078096
2017-03-24 22:26:41.470022, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000012826,  0.000092926,  0.000097184, -729.963692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000097184,  0.000092926
2017-03-24 22:26:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000022393,  0.000092926,  0.000160920, -729.963692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000160920,  0.000092926
2017-03-24 22:26:42.583274, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000022393,  0.000107923,  0.000160920, -707.570692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000160920,  0.000107923
2017-03-24 22:26:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000015902,  0.000107923,  0.000084263, -707.570692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000084263,  0.000107923
2017-03-24 22:26:43.632295, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000015902,  0.000091623,  0.000084263, -691.668692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000084263,  0.000091623
2017-03-24 22:26:43.913030, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000008694,  0.000091623,  0.000111924, -691.668692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000111924,  0.000091623
2017-03-24 22:26:44.383012, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000008694,  0.000111237,  0.000111924, -700.362692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000111924,  0.000111237
2017-03-24 22:26:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000002460,  0.000111237,  0.000106529, -700.362692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000106529,  0.000111237
2017-03-24 22:26:45.269444, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000002460,  0.000116140,  0.000106529, -697.902692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000106529,  0.000116140
2017-03-24 22:26:45.892193, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000002460,  0.000091822,  0.000106529, -697.902692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000106529,  0.000091822
2017-03-24 22:26:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000082616,  0.000091822,  0.000272176, -697.902692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000272176,  0.000091822
2017-03-24 22:26:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000067822,  0.000091822,  0.000076992, -615.286692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000076992,  0.000091822
2017-03-24 22:26:47.775067, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000067822,  0.000120316,  0.000076992, -547.464692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000076992,  0.000120316
2017-03-24 22:26:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000020125,  0.000120316,  0.000096158, -547.464692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000096158,  0.000120316
2017-03-24 22:26:48.017697, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000020125,  0.000105706,  0.000096158, -567.589692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000096158,  0.000105706
2017-03-24 22:26:48.573512, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000020125,  0.000116131,  0.000096158, -567.589692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000096158,  0.000116131
2017-03-24 22:26:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000007356,  0.000116131,  0.000102252, -567.589692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000102252,  0.000116131
2017-03-24 22:26:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000004566,  0.000116131,  0.000119850, -574.945692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000119850,  0.000116131
2017-03-24 22:26:50.277747, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000004566,  0.000138239,  0.000119850, -570.379692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000119850,  0.000138239
2017-03-24 22:26:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000020819,  0.000138239,  0.000051656, -570.379692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000051656,  0.000138239
2017-03-24 22:26:51.652636, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000020819,  0.000104472,  0.000051656, -591.198692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000051656,  0.000104472
2017-03-24 22:26:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000035830,  0.000104472,  0.000089951, -591.198692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000089951,  0.000104472
2017-03-24 22:26:52.640257, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000035830,  0.000106578,  0.000089951, -627.028692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000089951,  0.000106578
2017-03-24 22:26:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000003573,  0.000106578,  0.000115835, -627.028692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000115835,  0.000106578
2017-03-24 22:26:53.456668, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000003573,  0.000120664,  0.000115835, -630.601692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000115835,  0.000120664
2017-03-24 22:26:53.830747, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000003573,  0.000132325,  0.000115835, -630.601692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000115835,  0.000132325
2017-03-24 22:26:53.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000006089,  0.000132325,  0.000109250, -630.601692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000109250,  0.000132325
2017-03-24 22:26:54.647395, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000006089,  0.000148088,  0.000109250, -624.512692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000109250,  0.000148088
2017-03-24 22:26:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000012908,  0.000148088,  0.000078409, -624.512692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000078409,  0.000148088
2017-03-24 22:26:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000008909,  0.000148088,  0.000117557, -637.420692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000117557,  0.000148088
2017-03-24 22:26:55.969738, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000008909,  0.000082509,  0.000117557, -646.329692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000117557,  0.000082509
2017-03-24 22:26:56.050190, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000008909,  0.000121832,  0.000117557, -646.329692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000117557,  0.000121832
2017-03-24 22:26:56.577758, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000008909,  0.000117938,  0.000117557, -646.329692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000117557,  0.000117938
2017-03-24 22:26:56.748564, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000008909,  0.000081470,  0.000117557, -646.329692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000117557,  0.000081470
2017-03-24 22:26:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000012404,  0.000081470,  0.000071786, -646.329692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000071786,  0.000081470
2017-03-24 22:26:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000018206,  0.000081470,  0.000106318, -658.733692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000106318,  0.000081470
2017-03-24 22:26:58.403326, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000018206,  0.000108628,  0.000106318, -676.939692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000106318,  0.000108628
2017-03-24 22:26:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000014789,  0.000108628,  0.000078561, -676.939692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000078561,  0.000108628
2017-03-24 22:26:59.730122, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000014789,  0.000090194,  0.000078561, -691.728692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000078561,  0.000090194
2017-03-24 22:26:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000002630,  0.000090194,  0.000130401, -691.728692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000130401,  0.000090194
2017-03-24 22:27:00.809077, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000002630,  0.000116422,  0.000130401, -694.358692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000130401,  0.000116422
2017-03-24 22:27:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000002203,  0.000116422,  0.000088002, -694.358692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000088002,  0.000116422
2017-03-24 22:27:01.615221, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000002203,  0.000118732,  0.000088002, -692.155692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000088002,  0.000118732
2017-03-24 22:27:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000004195,  0.000118732,  0.000117657, -692.155692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000117657,  0.000118732
2017-03-24 22:27:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000014351,  0.000118732,  0.000067790, -696.350692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000067790,  0.000118732
2017-03-24 22:27:03.409961, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000014351,  0.000106336,  0.000067790, -710.701692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000067790,  0.000106336
2017-03-24 22:27:03.903967, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000014351,  0.000091922,  0.000067790, -710.701692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000067790,  0.000091922
2017-03-24 22:27:03.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000036786,  0.000091922,  0.000072234, -710.701692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000072234,  0.000091922
2017-03-24 22:27:04.794908, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000036786,  0.000085787,  0.000072234, -747.487692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000072234,  0.000085787
2017-03-24 22:27:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000007539,  0.000085787,  0.000125310, -747.487692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000125310,  0.000085787
2017-03-24 22:27:05.599459, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000007539,  0.000086807,  0.000125310, -755.026692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000125310,  0.000086807
2017-03-24 22:27:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000006186,  0.000086807,  0.000099050, -755.026692383, S, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000099050,  0.000086807
2017-03-24 22:27:06.783077, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000006186,  0.000117507,  0.000099050, -748.840692383, D, 0.000105693, 637, 0.000000989, 17006, -796, 45,  0.000099050,  0.000117507
2017-03-24 22:27:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000005356,  0.000117507,  0.000123458, -748.840692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000123458,  0.000117507
2017-03-24 22:27:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000019177,  0.000117507,  0.000126712, -743.484692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000126712,  0.000117507
2017-03-24 22:27:08.615842, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000019177,  0.000122387,  0.000126712, -724.307692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000126712,  0.000122387
2017-03-24 22:27:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000002493,  0.000122387,  0.000080281, -724.307692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000080281,  0.000122387
2017-03-24 22:27:09.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000005374,  0.000122387,  0.000121115, -726.800692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000121115,  0.000122387
2017-03-24 22:27:10.182073, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000005374,  0.000079706,  0.000121115, -732.174692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000121115,  0.000079706
2017-03-24 22:27:10.468974, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000005374,  0.000078982,  0.000121115, -732.174692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000121115,  0.000078982
2017-03-24 22:27:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000003776,  0.000078982,  0.000098589, -732.174692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000098589,  0.000078982
2017-03-24 22:27:11.261057, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000003776,  0.000125388,  0.000098589, -728.398692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000098589,  0.000125388
2017-03-24 22:27:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000002507,  0.000125388,  0.000108554, -728.398692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000108554,  0.000125388
2017-03-24 22:27:11.940550, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000002507,  0.000120588,  0.000108554, -730.905692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000108554,  0.000120588
2017-03-24 22:27:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000008218,  0.000120588,  0.000087278, -730.905692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000087278,  0.000120588
2017-03-24 22:27:13.276331, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000008218,  0.000102541,  0.000087278, -739.123692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000087278,  0.000102541
2017-03-24 22:27:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000004510,  0.000102541,  0.000134100, -739.123692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000134100,  0.000102541
2017-03-24 22:27:14.818989, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000004510,  0.000078518,  0.000134100, -734.613692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000134100,  0.000078518
2017-03-24 22:27:14.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000002000,  0.000078518,  0.000074148, -734.613692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000074148,  0.000078518
2017-03-24 22:27:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000001578,  0.000078518,  0.000141170, -736.613692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000141170,  0.000078518
2017-03-24 22:27:16.384795, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000001578,  0.000068619,  0.000141170, -735.035692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000141170,  0.000068619
2017-03-24 22:27:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000001509,  0.000068619,  0.000074004, -735.035692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000074004,  0.000068619
2017-03-24 22:27:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000011664,  0.000068619,  0.000114817, -733.526692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000114817,  0.000068619
2017-03-24 22:27:18.343258, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000011664,  0.000084476,  0.000114817, -745.190692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000114817,  0.000084476
2017-03-24 22:27:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000000683,  0.000084476,  0.000098639, -745.190692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000098639,  0.000084476
2017-03-24 22:27:19.768648, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000000683,  0.000097346,  0.000098639, -744.507692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000098639,  0.000097346
2017-03-24 22:27:19.908568, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000011427,  0.000097346,  0.000136134, -744.507692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000136134,  0.000097346
2017-03-24 22:27:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000006719,  0.000097346,  0.000089110, -733.080692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000089110,  0.000097346
2017-03-24 22:27:21.576964, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000006719,  0.000133947,  0.000089110, -726.361692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000089110,  0.000133947
2017-03-24 22:27:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000013568,  0.000133947,  0.000149813, -726.361692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000149813,  0.000133947
2017-03-24 22:27:22.091078, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000013568,  0.000130953,  0.000149813, -712.793692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000149813,  0.000130953
2017-03-24 22:27:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000021661,  0.000130953,  0.000105592, -712.793692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000105592,  0.000130953
2017-03-24 22:27:23.220355, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000021661,  0.000096734,  0.000105592, -691.132692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000105592,  0.000096734
2017-03-24 22:27:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000009355,  0.000096734,  0.000125743, -691.132692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000125743,  0.000096734
2017-03-24 22:27:24.403521, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000009355,  0.000084323,  0.000125743, -681.777692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000125743,  0.000084323
2017-03-24 22:27:24.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000019011,  0.000084323,  0.000125081, -681.777692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000125081,  0.000084323
2017-03-24 22:27:25.905068, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000019011,  0.000076107,  0.000125081, -662.766692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000125081,  0.000076107
2017-03-24 22:27:25.907273, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000005561,  0.000076107,  0.000076490, -662.766692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000076490,  0.000076107
2017-03-24 22:27:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000028444,  0.000076107,  0.000079258, -668.327692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000079258,  0.000076107
2017-03-24 22:27:27.850702, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000028444,  0.000083332,  0.000079258, -696.771692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000079258,  0.000083332
2017-03-24 22:27:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000004645,  0.000083332,  0.000123849, -696.771692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000123849,  0.000083332
2017-03-24 22:27:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000011333,  0.000083332,  0.000110975, -701.416692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000110975,  0.000083332
2017-03-24 22:27:29.407800, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000011333,  0.000101492,  0.000110975, -690.083692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000110975,  0.000101492
2017-03-24 22:27:29.725876, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000011333,  0.000112418,  0.000110975, -690.083692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000110975,  0.000112418
2017-03-24 22:27:29.908344, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000000964,  0.000112418,  0.000099111, -690.083692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000099111,  0.000112418
2017-03-24 22:27:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000019369,  0.000112418,  0.000074020, -691.047692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000074020,  0.000112418
2017-03-24 22:27:30.993821, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000019369,  0.000070117,  0.000074020, -710.416692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000074020,  0.000070117
2017-03-24 22:27:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000018572,  0.000070117,  0.000100484, -710.416692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000100484,  0.000070117
2017-03-24 22:27:32.631193, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000018572,  0.000077632,  0.000100484, -728.988692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000100484,  0.000077632
2017-03-24 22:27:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000014648,  0.000077632,  0.000081256, -728.988692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000081256,  0.000077632
2017-03-24 22:27:33.476744, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000014648,  0.000093826,  0.000081256, -743.636692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000081256,  0.000093826
2017-03-24 22:27:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000000756,  0.000093826,  0.000130634, -743.636692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000130634,  0.000093826
2017-03-24 22:27:34.908685, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000009134,  0.000093826,  0.000097745, -742.880692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000097745,  0.000093826
2017-03-24 22:27:34.915329, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000009134,  0.000064743,  0.000097745, -733.746692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000097745,  0.000064743
2017-03-24 22:27:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000023531,  0.000064743,  0.000159106, -733.746692383, S, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000159106,  0.000064743
2017-03-24 22:27:36.207244, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000023531,  0.000079220,  0.000159106, -710.215692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000159106,  0.000079220
2017-03-24 22:27:36.379505, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000023531,  0.000093206,  0.000159106, -710.215692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000159106,  0.000093206
2017-03-24 22:27:36.896936, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000023531,  0.000066479,  0.000159106, -710.215692383, D, 0.000106684, 339, 0.000000913, 25295, -677, 68,  0.000159106,  0.000066479
2017-03-24 22:27:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000015585,  0.000066479,  0.000081968, -710.215692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000081968,  0.000066479
2017-03-24 22:27:36.994882, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000015585,  0.000070793,  0.000081968, -694.630692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000081968,  0.000070793
2017-03-24 22:27:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000031092,  0.000070793,  0.000190392, -694.630692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000190392,  0.000070793
2017-03-24 22:27:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000045807,  0.000070793,  0.000111233, -663.538692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000111233,  0.000070793
2017-03-24 22:27:38.961720, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000045807,  0.000081806,  0.000111233, -617.731692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000111233,  0.000081806
2017-03-24 22:27:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000037726,  0.000081806,  0.000173939, -617.731692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000173939,  0.000081806
2017-03-24 22:27:39.973153, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000037726,  0.000106649,  0.000173939, -580.005692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000173939,  0.000106649
2017-03-24 22:27:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000034884,  0.000106649,  0.000105473, -580.005692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000105473,  0.000106649
2017-03-24 22:27:40.961847, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000034884,  0.000098898,  0.000105473, -545.121692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000105473,  0.000098898
2017-03-24 22:27:41.733135, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000034884,  0.000092976,  0.000105473, -545.121692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000105473,  0.000092976
2017-03-24 22:27:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000019317,  0.000092976,  0.000143204, -545.121692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000143204,  0.000092976
2017-03-24 22:27:41.927915, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000019317,  0.000100310,  0.000143204, -525.804692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000143204,  0.000100310
2017-03-24 22:27:42.749313, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000019317,  0.000140922,  0.000143204, -525.804692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000143204,  0.000140922
2017-03-24 22:27:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000030178,  0.000140922,  0.000127882, -525.804692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000127882,  0.000140922
2017-03-24 22:27:43.086820, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000030178,  0.000131818,  0.000127882, -495.626692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000127882,  0.000131818
2017-03-24 22:27:43.568430, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000030178,  0.000118980,  0.000127882, -495.626692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000127882,  0.000118980
2017-03-24 22:27:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000017787,  0.000118980,  0.000119718, -495.626692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000119718,  0.000118980
2017-03-24 22:27:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000009161,  0.000118980,  0.000111424, -477.839692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000111424,  0.000118980
2017-03-24 22:27:45.181661, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000009161,  0.000130211,  0.000111424, -468.678692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000111424,  0.000130211
2017-03-24 22:27:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000022425,  0.000130211,  0.000146492, -468.678692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000146492,  0.000130211
2017-03-24 22:27:46.198576, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000022425,  0.000113335,  0.000146492, -446.253692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000146492,  0.000113335
2017-03-24 22:27:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000000297,  0.000113335,  0.000067706, -446.253692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000067706,  0.000113335
2017-03-24 22:27:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000006589,  0.000113335,  0.000133013, -445.956692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000133013,  0.000113335
2017-03-24 22:27:48.015876, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000006589,  0.000119468,  0.000133013, -452.545692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000133013,  0.000119468
2017-03-24 22:27:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000003645,  0.000119468,  0.000088503, -452.545692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000088503,  0.000119468
2017-03-24 22:27:49.171569, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000003645,  0.000130427,  0.000088503, -448.900692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000088503,  0.000130427
2017-03-24 22:27:49.754232, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000003645,  0.000104505,  0.000088503, -448.900692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000088503,  0.000104505
2017-03-24 22:27:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000002237,  0.000104505,  0.000130622, -448.900692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000130622,  0.000104505
2017-03-24 22:27:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000004165,  0.000104505,  0.000092454, -446.663692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000092454,  0.000104505
2017-03-24 22:27:51.529875, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000004165,  0.000130484,  0.000092454, -442.498692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000092454,  0.000130484
2017-03-24 22:27:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000008218,  0.000130484,  0.000138675, -442.498692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000138675,  0.000130484
2017-03-24 22:27:52.110733, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000008218,  0.000142337,  0.000138675, -434.280692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000138675,  0.000142337
2017-03-24 22:27:52.501539, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000008218,  0.000080031,  0.000138675, -434.280692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000138675,  0.000080031
2017-03-24 22:27:52.791200, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000008218,  0.000105545,  0.000138675, -434.280692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000138675,  0.000105545
2017-03-24 22:27:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000005043,  0.000105545,  0.000086737, -434.280692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000086737,  0.000105545
2017-03-24 22:27:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000018064,  0.000105545,  0.000093146, -429.237692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000093146,  0.000105545
2017-03-24 22:27:54.501238, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000018064,  0.000074167,  0.000093146, -447.301692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000093146,  0.000074167
2017-03-24 22:27:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000027007,  0.000074167,  0.000068771, -447.301692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000068771,  0.000074167
2017-03-24 22:27:55.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000004081,  0.000074167,  0.000138919, -474.308692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000138919,  0.000074167
2017-03-24 22:27:56.075169, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000004081,  0.000103535,  0.000138919, -478.389692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000138919,  0.000103535
2017-03-24 22:27:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000016667,  0.000103535,  0.000110183, -478.389692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000110183,  0.000103535
2017-03-24 22:27:57.866254, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000016667,  0.000111114,  0.000110183, -461.722692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000110183,  0.000111114
2017-03-24 22:27:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000005626,  0.000111114,  0.000094372, -461.722692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000094372,  0.000111114
2017-03-24 22:27:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000028200,  0.000111114,  0.000065160, -467.348692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000065160,  0.000111114
2017-03-24 22:27:59.521892, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000028200,  0.000095478,  0.000065160, -495.548692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000065160,  0.000095478
2017-03-24 22:27:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000003052,  0.000095478,  0.000144474, -495.548692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000144474,  0.000095478
2017-03-24 22:28:00.652814, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000003052,  0.000135473,  0.000144474, -498.600692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000144474,  0.000135473
2017-03-24 22:28:00.761882, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000003052,  0.000118997,  0.000144474, -498.600692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000144474,  0.000118997
2017-03-24 22:28:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000002755,  0.000118997,  0.000077055, -498.600692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000077055,  0.000118997
2017-03-24 22:28:01.685333, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000002755,  0.000084632,  0.000077055, -495.845692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000077055,  0.000084632
2017-03-24 22:28:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000012882,  0.000084632,  0.000113645, -495.845692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000113645,  0.000084632
2017-03-24 22:28:02.453475, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000012882,  0.000100504,  0.000113645, -508.727692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000113645,  0.000100504
2017-03-24 22:28:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000015100,  0.000100504,  0.000072365, -508.727692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000072365,  0.000100504
2017-03-24 22:28:03.408031, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000015100,  0.000086067,  0.000072365, -523.827692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000072365,  0.000086067
2017-03-24 22:28:03.770124, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000015100,  0.000078508,  0.000072365, -523.827692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000072365,  0.000078508
2017-03-24 22:28:03.829953, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000015100,  0.000078188,  0.000072365, -523.827692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000072365,  0.000078188
2017-03-24 22:28:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000017966,  0.000078188,  0.000106481, -523.827692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000106481,  0.000078188
2017-03-24 22:28:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000013275,  0.000078188,  0.000080539, -541.793692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000080539,  0.000078188
2017-03-24 22:28:04.956529, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000013275,  0.000080351,  0.000080539, -555.068692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000080539,  0.000080351
2017-03-24 22:28:05.836091, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000013275,  0.000107929,  0.000080539, -555.068692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000080539,  0.000107929
2017-03-24 22:28:05.908612, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000001065,  0.000107929,  0.000130153, -555.068692383, S, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000130153,  0.000107929
2017-03-24 22:28:05.993756, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000001065,  0.000081189,  0.000130153, -556.133692383, D, 0.000105822, 519, 0.000001287, 12425, -719, 24,  0.000130153,  0.000081189
2017-03-24 22:28:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000003181,  0.000081189,  0.000075463, -556.133692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000075463,  0.000081189
2017-03-24 22:28:07.087199, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000003181,  0.000143460,  0.000075463, -559.314692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000075463,  0.000143460
2017-03-24 22:28:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000008326,  0.000143460,  0.000153098, -559.314692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000153098,  0.000143460
2017-03-24 22:28:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000016917,  0.000143460,  0.000092670, -550.988692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000092670,  0.000143460
2017-03-24 22:28:08.977914, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000016917,  0.000107171,  0.000092670, -534.071692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000092670,  0.000107171
2017-03-24 22:28:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000035805,  0.000107171,  0.000190854, -534.071692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000190854,  0.000107171
2017-03-24 22:28:10.124268, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000035805,  0.000094544,  0.000190854, -498.266692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000190854,  0.000094544
2017-03-24 22:28:10.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000032821,  0.000094544,  0.000086922, -498.266692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000086922,  0.000094544
2017-03-24 22:28:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000011053,  0.000094544,  0.000103344, -465.445692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000103344,  0.000094544
2017-03-24 22:28:11.988757, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000011053,  0.000094564,  0.000103344, -476.498692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000103344,  0.000094564
2017-03-24 22:28:12.074238, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000011053,  0.000094403,  0.000103344, -476.498692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000103344,  0.000094403
2017-03-24 22:28:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000019320,  0.000094403,  0.000070501, -476.498692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000070501,  0.000094403
2017-03-24 22:28:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000001404,  0.000094403,  0.000139289, -495.818692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000139289,  0.000094403
2017-03-24 22:28:14.041832, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000001404,  0.000113183,  0.000139289, -497.222692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000139289,  0.000113183
2017-03-24 22:28:14.243754, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000001404,  0.000110421,  0.000139289, -497.222692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000139289,  0.000110421
2017-03-24 22:28:14.810729, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000001404,  0.000086412,  0.000139289, -497.222692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000139289,  0.000086412
2017-03-24 22:28:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000001031,  0.000086412,  0.000071833, -497.222692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000071833,  0.000086412
2017-03-24 22:28:15.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000004033,  0.000086412,  0.000150005, -498.253692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000150005,  0.000086412
2017-03-24 22:28:16.391487, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000004033,  0.000130285,  0.000150005, -494.220692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000150005,  0.000130285
2017-03-24 22:28:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000007751,  0.000130285,  0.000079576, -494.220692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000079576,  0.000130285
2017-03-24 22:28:17.610162, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000007751,  0.000080517,  0.000079576, -486.469692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000079576,  0.000080517
2017-03-24 22:28:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000001459,  0.000080517,  0.000131936, -486.469692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000131936,  0.000080517
2017-03-24 22:28:17.994428, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000001459,  0.000111764,  0.000131936, -487.928692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000131936,  0.000111764
2017-03-24 22:28:18.730682, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000001459,  0.000082442,  0.000131936, -487.928692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000131936,  0.000082442
2017-03-24 22:28:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000019408,  0.000082442,  0.000121373, -487.928692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000121373,  0.000082442
2017-03-24 22:28:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000007579,  0.000082442,  0.000108294, -468.520692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000108294,  0.000082442
2017-03-24 22:28:20.531972, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000007579,  0.000117748,  0.000108294, -460.941692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000108294,  0.000117748
2017-03-24 22:28:20.691649, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000007579,  0.000076325,  0.000108294, -460.941692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000108294,  0.000076325
2017-03-24 22:28:20.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000014005,  0.000076325,  0.000078177, -460.941692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000078177,  0.000076325
2017-03-24 22:28:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000009481,  0.000076325,  0.000155239, -474.946692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000155239,  0.000076325
2017-03-24 22:28:22.008697, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000009481,  0.000063264,  0.000155239, -465.465692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000155239,  0.000063264
2017-03-24 22:28:22.200678, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000009481,  0.000079440,  0.000155239, -465.465692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000155239,  0.000079440
2017-03-24 22:28:22.649967, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000009481,  0.000104200,  0.000155239, -465.465692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000155239,  0.000104200
2017-03-24 22:28:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000010750,  0.000104200,  0.000080965, -465.465692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000080965,  0.000104200
2017-03-24 22:28:23.677006, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000010750,  0.000081455,  0.000080965, -454.715692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000080965,  0.000081455
2017-03-24 22:28:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000005720,  0.000081455,  0.000122518, -454.715692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000122518,  0.000081455
2017-03-24 22:28:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000012015,  0.000081455,  0.000068344, -460.435692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000068344,  0.000081455
2017-03-24 22:28:25.442823, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000012015,  0.000104853,  0.000068344, -472.450692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000068344,  0.000104853
2017-03-24 22:28:25.683034, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000012015,  0.000114526,  0.000068344, -472.450692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000068344,  0.000114526
2017-03-24 22:28:25.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000018443,  0.000114526,  0.000109012, -472.450692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000109012,  0.000114526
2017-03-24 22:28:26.365742, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000018443,  0.000119635,  0.000109012, -490.893692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000109012,  0.000119635
2017-03-24 22:28:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000006828,  0.000119635,  0.000090862, -490.893692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000090862,  0.000119635
2017-03-24 22:28:27.262157, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000006828,  0.000101844,  0.000090862, -497.721692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000090862,  0.000101844
2017-03-24 22:28:27.611335, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000006828,  0.000071435,  0.000090862, -497.721692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000090862,  0.000071435
2017-03-24 22:28:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000026122,  0.000071435,  0.000174548, -497.721692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000174548,  0.000071435
2017-03-24 22:28:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000030469,  0.000071435,  0.000099253, -471.599692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000099253,  0.000071435
2017-03-24 22:28:29.217279, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000030469,  0.000072101,  0.000099253, -441.130692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000099253,  0.000072101
2017-03-24 22:28:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000032047,  0.000072101,  0.000177345, -441.130692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000177345,  0.000072101
2017-03-24 22:28:30.881740, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000032047,  0.000067057,  0.000177345, -409.083692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000177345,  0.000067057
2017-03-24 22:28:30.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000032978,  0.000067057,  0.000100722, -409.083692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000100722,  0.000067057
2017-03-24 22:28:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000009026,  0.000067057,  0.000129407, -376.105692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000129407,  0.000067057
2017-03-24 22:28:32.185311, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000009026,  0.000119140,  0.000129407, -367.079692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000129407,  0.000119140
2017-03-24 22:28:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000003057,  0.000119140,  0.000076825, -367.079692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000076825,  0.000119140
2017-03-24 22:28:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000003661,  0.000119140,  0.000128468, -370.136692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000128468,  0.000119140
2017-03-24 22:28:34.153237, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000003661,  0.000145524,  0.000128468, -373.797692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000128468,  0.000145524
2017-03-24 22:28:34.907646, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000071786,  0.000145524,  0.000228101, -373.797692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000228101,  0.000145524
2017-03-24 22:28:35.877424, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000071786,  0.000101417,  0.000228101, -302.011692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000228101,  0.000101417
2017-03-24 22:28:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000058869,  0.000101417,  0.000103704, -302.011692383, S, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000103704,  0.000101417
2017-03-24 22:28:36.307506, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000058869,  0.000119842,  0.000103704, -243.142692383, D, 0.000106834, 1130, 0.000005136, 19122, -504, 67,  0.000103704,  0.000119842
2017-03-24 22:28:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000028968,  0.000119842,  0.000169472, -243.142692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000169472,  0.000119842
2017-03-24 22:28:37.154798, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000028968,  0.000155878,  0.000169472, -214.174692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000169472,  0.000155878
2017-03-24 22:28:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000041598,  0.000155878,  0.000129906, -214.174692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000129906,  0.000155878
2017-03-24 22:28:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000002827,  0.000155878,  0.000081079, -172.576692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000081079,  0.000155878
2017-03-24 22:28:39.036592, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000002827,  0.000170999,  0.000081079, -175.403692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000081079,  0.000170999
2017-03-24 22:28:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000008438,  0.000170999,  0.000119248, -175.403692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000119248,  0.000170999
2017-03-24 22:28:40.559798, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000008438,  0.000136950,  0.000119248, -183.841692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000119248,  0.000136950
2017-03-24 22:28:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000012057,  0.000136950,  0.000074689, -183.841692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000074689,  0.000136950
2017-03-24 22:28:41.297759, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000012057,  0.000122364,  0.000074689, -195.898692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000074689,  0.000122364
2017-03-24 22:28:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000019131,  0.000122364,  0.000105448, -195.898692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000105448,  0.000122364
2017-03-24 22:28:42.325681, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000019131,  0.000103207,  0.000105448, -215.029692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000105448,  0.000103207
2017-03-24 22:28:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000025447,  0.000103207,  0.000062000, -215.029692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000062000,  0.000103207
2017-03-24 22:28:43.713324, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000025447,  0.000111755,  0.000062000, -240.476692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000062000,  0.000111755
2017-03-24 22:28:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000032775,  0.000111755,  0.000090459, -240.476692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000090459,  0.000111755
2017-03-24 22:28:44.536707, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000032775,  0.000180515,  0.000090459, -273.251692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000090459,  0.000180515
2017-03-24 22:28:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000023135,  0.000180515,  0.000081104, -273.251692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000081104,  0.000180515
2017-03-24 22:28:45.531980, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000023135,  0.000099613,  0.000081104, -296.386692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000081104,  0.000099613
2017-03-24 22:28:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000023650,  0.000099613,  0.000089526, -296.386692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000089526,  0.000099613
2017-03-24 22:28:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000027698,  0.000099613,  0.000073070, -320.036692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000073070,  0.000099613
2017-03-24 22:28:47.121377, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000027698,  0.000098955,  0.000073070, -347.734692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000073070,  0.000098955
2017-03-24 22:28:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000001799,  0.000098955,  0.000148196, -347.734692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000148196,  0.000098955
2017-03-24 22:28:48.511566, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000001799,  0.000109569,  0.000148196, -345.935692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000148196,  0.000109569
2017-03-24 22:28:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000003640,  0.000109569,  0.000061848, -345.935692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000061848,  0.000109569
2017-03-24 22:28:49.087468, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000003640,  0.000125355,  0.000061848, -349.575692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000061848,  0.000125355
2017-03-24 22:28:49.895390, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000003640,  0.000091658,  0.000061848, -349.575692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000061848,  0.000091658
2017-03-24 22:28:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000033891,  0.000091658,  0.000087347, -349.575692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000087347,  0.000091658
2017-03-24 22:28:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000012669,  0.000091658,  0.000103966, -383.466692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000103966,  0.000091658
2017-03-24 22:28:51.669750, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000012669,  0.000111666,  0.000103966, -396.135692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000103966,  0.000111666
2017-03-24 22:28:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000007677,  0.000111666,  0.000127790, -396.135692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000127790,  0.000111666
2017-03-24 22:28:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000013199,  0.000111666,  0.000114759, -388.458692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000114759,  0.000111666
2017-03-24 22:28:52.981789, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000013199,  0.000118053,  0.000114759, -375.259692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000114759,  0.000118053
2017-03-24 22:28:53.590849, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000013199,  0.000104772,  0.000114759, -375.259692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000114759,  0.000104772
2017-03-24 22:28:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000004690,  0.000104772,  0.000110912, -375.259692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000110912,  0.000104772
2017-03-24 22:28:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000008444,  0.000104772,  0.000088630, -370.569692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000088630,  0.000104772
2017-03-24 22:28:55.524775, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000008444,  0.000112728,  0.000088630, -379.013692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000088630,  0.000112728
2017-03-24 22:28:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000005773,  0.000112728,  0.000116206, -379.013692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000116206,  0.000112728
2017-03-24 22:28:56.153589, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000005773,  0.000076090,  0.000116206, -384.786692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000116206,  0.000076090
2017-03-24 22:28:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000000406,  0.000076090,  0.000099166, -384.786692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000099166,  0.000076090
2017-03-24 22:28:56.954517, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000000406,  0.000083247,  0.000099166, -385.192692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000099166,  0.000083247
2017-03-24 22:28:57.337482, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000000406,  0.000083098,  0.000099166, -385.192692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000099166,  0.000083098
2017-03-24 22:28:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000012420,  0.000083098,  0.000141223, -385.192692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000141223,  0.000083098
2017-03-24 22:28:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000009830,  0.000083098,  0.000093502, -372.772692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000093502,  0.000083098
2017-03-24 22:28:58.993359, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000009830,  0.000092095,  0.000093502, -362.942692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000093502,  0.000092095
2017-03-24 22:28:59.559924, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000009830,  0.000099021,  0.000093502, -362.942692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000093502,  0.000099021
2017-03-24 22:28:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000015803,  0.000099021,  0.000152726, -362.942692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000152726,  0.000099021
2017-03-24 22:29:00.182949, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000015803,  0.000076546,  0.000152726, -347.139692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000152726,  0.000076546
2017-03-24 22:29:00.521222, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000015803,  0.000081709,  0.000152726, -347.139692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000152726,  0.000081709
2017-03-24 22:29:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000020437,  0.000081709,  0.000102440, -347.139692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000102440,  0.000081709
2017-03-24 22:29:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000015760,  0.000081709,  0.000143485, -326.702692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000143485,  0.000081709
2017-03-24 22:29:01.984152, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000015760,  0.000087198,  0.000143485, -310.942692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000143485,  0.000087198
2017-03-24 22:29:02.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000010066,  0.000087198,  0.000091193, -310.942692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000091193,  0.000087198
2017-03-24 22:29:02.956190, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000010066,  0.000087893,  0.000091193, -300.876692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000091193,  0.000087893
2017-03-24 22:29:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000002526,  0.000087893,  0.000118366, -300.876692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000118366,  0.000087893
2017-03-24 22:29:04.900392, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000002526,  0.000105433,  0.000118366, -303.402692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000118366,  0.000105433
2017-03-24 22:29:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000000512,  0.000105433,  0.000095043, -303.402692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000095043,  0.000105433
2017-03-24 22:29:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000007430,  0.000105433,  0.000134148, -303.914692383, S, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000134148,  0.000105433
2017-03-24 22:29:06.027588, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000007430,  0.000088117,  0.000134148, -296.484692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000134148,  0.000088117
2017-03-24 22:29:06.303097, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000007430,  0.000093790,  0.000134148, -296.484692383, D, 0.000106811, 524, 0.000010433, 21881, -455, 70,  0.000134148,  0.000093790
2017-03-24 22:29:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000003812,  0.000093790,  0.000087958, -296.484692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000087958,  0.000093790
2017-03-24 22:29:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000013851,  0.000093790,  0.000154376, -292.672692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000154376,  0.000093790
2017-03-24 22:29:08.215051, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000013851,  0.000089764,  0.000154376, -278.821692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000154376,  0.000089764
2017-03-24 22:29:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000020002,  0.000089764,  0.000100426, -278.821692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000100426,  0.000089764
2017-03-24 22:29:09.066327, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000020002,  0.000085216,  0.000100426, -258.819692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000100426,  0.000085216
2017-03-24 22:29:09.771712, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000020002,  0.000089576,  0.000100426, -258.819692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000100426,  0.000089576
2017-03-24 22:29:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000000026,  0.000089576,  0.000114275, -258.819692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000114275,  0.000089576
2017-03-24 22:29:10.530790, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000000026,  0.000091221,  0.000114275, -258.845692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000114275,  0.000091221
2017-03-24 22:29:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000002922,  0.000091221,  0.000094290, -258.845692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000094290,  0.000091221
2017-03-24 22:29:11.263730, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000002922,  0.000086756,  0.000094290, -261.767692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000094290,  0.000086756
2017-03-24 22:29:11.492243, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000002922,  0.000090388,  0.000094290, -261.767692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000094290,  0.000090388
2017-03-24 22:29:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000012826,  0.000090388,  0.000145233, -261.767692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000145233,  0.000090388
2017-03-24 22:29:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000004211,  0.000090388,  0.000076653, -248.941692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000076653,  0.000090388
2017-03-24 22:29:12.989168, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000004211,  0.000086994,  0.000076653, -244.730692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000076653,  0.000086994
2017-03-24 22:29:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000011656,  0.000086994,  0.000113192, -244.730692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000113192,  0.000086994
2017-03-24 22:29:14.750073, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000011656,  0.000095369,  0.000113192, -256.386692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000113192,  0.000095369
2017-03-24 22:29:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000001967,  0.000095369,  0.000103383, -256.386692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000103383,  0.000095369
2017-03-24 22:29:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000001943,  0.000095369,  0.000105161, -254.419692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000105161,  0.000095369
2017-03-24 22:29:16.366073, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000001943,  0.000085679,  0.000105161, -256.362692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000105161,  0.000085679
2017-03-24 22:29:16.686151, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000001943,  0.000090455,  0.000105161, -256.362692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000105161,  0.000090455
2017-03-24 22:29:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000008977,  0.000090455,  0.000089069, -256.362692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000089069,  0.000090455
2017-03-24 22:29:17.442194, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000008977,  0.000089687,  0.000089069, -265.339692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000089069,  0.000089687
2017-03-24 22:29:17.908711, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000012026,  0.000089687,  0.000146729, -265.339692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000146729,  0.000089687
2017-03-24 22:29:18.647449, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000012026,  0.000084358,  0.000146729, -253.313692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000146729,  0.000084358
2017-03-24 22:29:18.907522, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000093019,  0.000084358,  0.000250811, -253.313692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000250811,  0.000084358
2017-03-24 22:29:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000073421,  0.000084358,  0.000107480, -160.294692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000107480,  0.000084358
2017-03-24 22:29:20.357624, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000073421,  0.000097934,  0.000107480, -86.873692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000107480,  0.000097934
2017-03-24 22:29:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000018235,  0.000097934,  0.000067550, -86.873692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000067550,  0.000097934
2017-03-24 22:29:21.689417, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000018235,  0.000110543,  0.000067550, -105.108692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000067550,  0.000110543
2017-03-24 22:29:21.702480, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000018235,  0.000103236,  0.000067550, -105.108692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000067550,  0.000103236
2017-03-24 22:29:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000017758,  0.000103236,  0.000108044, -105.108692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000108044,  0.000103236
2017-03-24 22:29:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000019778,  0.000103236,  0.000063067, -122.866692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000063067,  0.000103236
2017-03-24 22:29:23.186780, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000019778,  0.000103195,  0.000063067, -142.644692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000063067,  0.000103195
2017-03-24 22:29:23.830441, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000019778,  0.000110549,  0.000063067, -142.644692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000063067,  0.000110549
2017-03-24 22:29:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000018161,  0.000110549,  0.000110636, -142.644692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000110636,  0.000110549
2017-03-24 22:29:24.452507, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000018161,  0.000097669,  0.000110636, -160.805692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000110636,  0.000097669
2017-03-24 22:29:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000018744,  0.000097669,  0.000061115, -160.805692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000061115,  0.000097669
2017-03-24 22:29:25.870520, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000018744,  0.000121814,  0.000061115, -179.549692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000061115,  0.000121814
2017-03-24 22:29:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000024769,  0.000121814,  0.000098337, -179.549692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000098337,  0.000121814
2017-03-24 22:29:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000017204,  0.000121814,  0.000076140, -204.318692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000076140,  0.000121814
2017-03-24 22:29:27.142936, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000017204,  0.000121963,  0.000076140, -221.522692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000076140,  0.000121963
2017-03-24 22:29:27.908509, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000013551,  0.000121963,  0.000105500, -221.522692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000105500,  0.000121963
2017-03-24 22:29:28.565670, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000013551,  0.000064445,  0.000105500, -235.073692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000105500,  0.000064445
2017-03-24 22:29:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000013482,  0.000064445,  0.000075943, -235.073692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000075943,  0.000064445
2017-03-24 22:29:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000004653,  0.000064445,  0.000141577, -248.555692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000141577,  0.000064445
2017-03-24 22:29:30.366585, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000004653,  0.000099995,  0.000141577, -243.902692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000141577,  0.000099995
2017-03-24 22:29:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000010040,  0.000099995,  0.000086697, -243.902692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000086697,  0.000099995
2017-03-24 22:29:31.294650, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000010040,  0.000076235,  0.000086697, -233.862692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000086697,  0.000076235
2017-03-24 22:29:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000010243,  0.000076235,  0.000100945, -233.862692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000100945,  0.000076235
2017-03-24 22:29:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000014247,  0.000076235,  0.000078643, -244.105692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000078643,  0.000076235
2017-03-24 22:29:33.283886, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000014247,  0.000089825,  0.000078643, -258.352692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000078643,  0.000089825
2017-03-24 22:29:33.707662, slv, 42010afffe8a0002(unknown)/1,  0.000103418, -0.000014247,  0.000092603,  0.000078643, -258.352692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000078643,  0.000092603
2017-03-24 22:29:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103418, -0.000010089,  0.000092603,  0.000108639, -258.352692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000108639,  0.000092603
2017-03-24 22:29:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103418, -0.000000073,  0.000092603,  0.000098051, -268.441692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000098051,  0.000092603
2017-03-24 22:29:34.973970, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000000073,  0.000105002,  0.000098051, -268.514692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000098051,  0.000105002
2017-03-24 22:29:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000025350,  0.000105002,  0.000159330, -268.514692383, S, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000159330,  0.000105002
2017-03-24 22:29:36.425978, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000025350,  0.000091353,  0.000159330, -243.164692383, D, 0.000108100, 740, -0.000001778, 18255, -311, 71,  0.000159330,  0.000091353
2017-03-24 22:29:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000018755,  0.000091353,  0.000084867, -243.164692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000084867,  0.000091353
2017-03-24 22:29:37.821682, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000018755,  0.000107281,  0.000084867, -224.409692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000084867,  0.000107281
2017-03-24 22:29:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000000697,  0.000107281,  0.000123487, -224.409692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000123487,  0.000107281
2017-03-24 22:29:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000005391,  0.000107281,  0.000094368, -223.712692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000094368,  0.000107281
2017-03-24 22:29:39.032014, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000005391,  0.000087156,  0.000094368, -218.321692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000094368,  0.000087156
2017-03-24 22:29:39.611104, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000005391,  0.000085174,  0.000094368, -218.321692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000094368,  0.000085174
2017-03-24 22:29:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000003417,  0.000085174,  0.000105509, -218.321692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000105509,  0.000085174
2017-03-24 22:29:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000008360,  0.000085174,  0.000084120, -221.738692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000084120,  0.000085174
2017-03-24 22:29:41.282206, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000008360,  0.000114580,  0.000084120, -230.098692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000084120,  0.000114580
2017-03-24 22:29:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000004957,  0.000114580,  0.000132007, -230.098692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000132007,  0.000114580
2017-03-24 22:29:42.404336, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000004957,  0.000092968,  0.000132007, -225.141692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000132007,  0.000092968
2017-03-24 22:29:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000022591,  0.000092968,  0.000119299, -225.141692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000119299,  0.000092968
2017-03-24 22:29:43.834474, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000022591,  0.000046864,  0.000119299, -202.550692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000119299,  0.000046864
2017-03-24 22:29:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000028421,  0.000046864,  0.000143629, -202.550692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000143629,  0.000046864
2017-03-24 22:29:44.210943, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000028421,  0.000102865,  0.000143629, -174.129692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000143629,  0.000102865
2017-03-24 22:29:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000007767,  0.000102865,  0.000077909, -174.129692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000077909,  0.000102865
2017-03-24 22:29:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000025850,  0.000102865,  0.000179798, -166.362692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000179798,  0.000102865
2017-03-24 22:29:46.092103, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000025850,  0.000123982,  0.000179798, -140.512692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000179798,  0.000123982
2017-03-24 22:29:46.255164, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000025850,  0.000091520,  0.000179798, -140.512692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000179798,  0.000091520
2017-03-24 22:29:46.859871, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000025850,  0.000121355,  0.000179798, -140.512692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000179798,  0.000121355
2017-03-24 22:29:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000029351,  0.000121355,  0.000086689, -140.512692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000086689,  0.000121355
2017-03-24 22:29:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000016294,  0.000121355,  0.000155463, -111.161692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000155463,  0.000121355
2017-03-24 22:29:48.237742, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000016294,  0.000108634,  0.000155463, -94.867692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000155463,  0.000108634
2017-03-24 22:29:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000011196,  0.000108634,  0.000077065, -94.867692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000077065,  0.000108634
2017-03-24 22:29:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000010266,  0.000108634,  0.000113110, -83.671692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000113110,  0.000108634
2017-03-24 22:29:50.161543, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000010266,  0.000141320,  0.000113110, -93.937692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000113110,  0.000141320
2017-03-24 22:29:50.382053, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000010266,  0.000091055,  0.000113110, -93.937692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000113110,  0.000091055
2017-03-24 22:29:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000000509,  0.000091055,  0.000099132, -93.937692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000099132,  0.000091055
2017-03-24 22:29:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000007796,  0.000091055,  0.000128201, -93.428692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000128201,  0.000091055
2017-03-24 22:29:52.079834, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000007796,  0.000102010,  0.000128201, -85.632692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000128201,  0.000102010
2017-03-24 22:29:52.759426, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000007796,  0.000094219,  0.000128201, -85.632692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000128201,  0.000094219
2017-03-24 22:29:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000000946,  0.000094219,  0.000081804, -85.632692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000081804,  0.000094219
2017-03-24 22:29:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000000495,  0.000094219,  0.000131240, -86.578692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000131240,  0.000094219
2017-03-24 22:29:54.185104, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000000495,  0.000094968,  0.000131240, -86.083692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000131240,  0.000094968
2017-03-24 22:29:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000014970,  0.000094968,  0.000110851, -86.083692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000110851,  0.000094968
2017-03-24 22:29:55.592931, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000014970,  0.000104860,  0.000110851, -71.113692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000110851,  0.000104860
2017-03-24 22:29:55.604065, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000014970,  0.000088544,  0.000110851, -71.113692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000110851,  0.000088544
2017-03-24 22:29:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000016827,  0.000088544,  0.000135080, -71.113692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000135080,  0.000088544
2017-03-24 22:29:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000025902,  0.000088544,  0.000129031, -54.286692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000129031,  0.000088544
2017-03-24 22:29:57.042727, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000025902,  0.000099175,  0.000129031, -28.384692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000129031,  0.000099175
2017-03-24 22:29:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000018224,  0.000099175,  0.000119736, -28.384692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000119736,  0.000099175
2017-03-24 22:29:57.934742, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000018224,  0.000121424,  0.000119736, -10.160692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000119736,  0.000121424
2017-03-24 22:29:58.589395, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000018224,  0.000112778,  0.000119736, -10.160692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000119736,  0.000112778
2017-03-24 22:29:58.649990, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000018224,  0.000122118,  0.000119736, -10.160692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000119736,  0.000122118
2017-03-24 22:29:58.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000022695,  0.000122118,  0.000047756, -10.160692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000047756,  0.000122118
2017-03-24 22:29:58.959876, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000022695,  0.000122536,  0.000047756, -32.855692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000047756,  0.000122536
2017-03-24 22:29:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000014035,  0.000122536,  0.000137550, -32.855692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000137550,  0.000122536
2017-03-24 22:30:00.886784, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000014035,  0.000102178,  0.000137550, -46.890692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000137550,  0.000102178
2017-03-24 22:30:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000006884,  0.000102178,  0.000089472, -46.890692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000089472,  0.000102178
2017-03-24 22:30:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000015464,  0.000102178,  0.000092787, -40.006692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000092787,  0.000102178
2017-03-24 22:30:02.370034, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000015464,  0.000081356,  0.000092787, -55.470692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000092787,  0.000081356
2017-03-24 22:30:02.480726, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000015464,  0.000105751,  0.000092787, -55.470692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000092787,  0.000105751
2017-03-24 22:30:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000014485,  0.000105751,  0.000149112, -55.470692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000149112,  0.000105751
2017-03-24 22:30:03.335617, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000014485,  0.000112094,  0.000149112, -40.985692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000149112,  0.000112094
2017-03-24 22:30:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000023137,  0.000112094,  0.000109968, -40.985692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000109968,  0.000112094
2017-03-24 22:30:04.807967, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000023137,  0.000111163,  0.000109968, -17.848692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000109968,  0.000111163
2017-03-24 22:30:04.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000004510,  0.000111163,  0.000094173, -17.848692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000094173,  0.000111163
2017-03-24 22:30:05.342205, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000004510,  0.000097492,  0.000094173, -22.358692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000094173,  0.000097492
2017-03-24 22:30:05.463282, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000004510,  0.000110350,  0.000094173, -22.358692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000094173,  0.000110350
2017-03-24 22:30:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000006373,  0.000110350,  0.000106289, -22.358692383, S, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000106289,  0.000110350
2017-03-24 22:30:06.387437, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000006373,  0.000100680,  0.000106289, -28.731692383, D, 0.000105373, 1336, 0.000001777, 25787, -225, 54,  0.000106289,  0.000100680
2017-03-24 22:30:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000030531,  0.000100680,  0.000045625, -28.731692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000045625,  0.000100680
2017-03-24 22:30:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000018444,  0.000100680,  0.000130406, -59.262692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000130406,  0.000100680
2017-03-24 22:30:08.317409, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000018444,  0.000161861,  0.000130406, -77.706692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000130406,  0.000161861
2017-03-24 22:30:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000003808,  0.000161861,  0.000090416, -77.706692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000090416,  0.000161861
2017-03-24 22:30:09.648566, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000003808,  0.000140399,  0.000090416, -73.898692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000090416,  0.000140399
2017-03-24 22:30:09.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000032291,  0.000140399,  0.000058869, -73.898692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000058869,  0.000140399
2017-03-24 22:30:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000028721,  0.000140399,  0.000097932, -106.189692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000097932,  0.000140399
2017-03-24 22:30:11.151558, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000028721,  0.000106966,  0.000097932, -134.910692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000097932,  0.000106966
2017-03-24 22:30:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000024278,  0.000106966,  0.000164896, -134.910692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000164896,  0.000106966
2017-03-24 22:30:12.752325, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000024278,  0.000125519,  0.000164896, -110.632692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000164896,  0.000125519
2017-03-24 22:30:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000026533,  0.000125519,  0.000102730, -110.632692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000102730,  0.000125519
2017-03-24 22:30:13.205492, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000026533,  0.000093317,  0.000102730, -84.099692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000102730,  0.000093317
2017-03-24 22:30:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000021804,  0.000093317,  0.000155922, -84.099692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000155922,  0.000093317
2017-03-24 22:30:14.138657, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000021804,  0.000087836,  0.000155922, -62.295692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000155922,  0.000087836
2017-03-24 22:30:14.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000017862,  0.000087836,  0.000095105, -62.295692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000095105,  0.000087836
2017-03-24 22:30:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000026894,  0.000087836,  0.000174022, -44.433692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000174022,  0.000087836
2017-03-24 22:30:16.115616, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000026894,  0.000092494,  0.000174022, -17.539692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000174022,  0.000092494
2017-03-24 22:30:16.449813, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000026894,  0.000101433,  0.000174022, -17.539692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000174022,  0.000101433
2017-03-24 22:30:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000014565,  0.000101433,  0.000071187, -17.539692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000071187,  0.000101433
2017-03-24 22:30:17.545989, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000014565,  0.000118816,  0.000071187, -2.974692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000071187,  0.000118816
2017-03-24 22:30:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000006486,  0.000118816,  0.000132784, -2.974692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000132784,  0.000118816
2017-03-24 22:30:18.127562, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000006486,  0.000113723,  0.000132784, -9.460692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000132784,  0.000113723
2017-03-24 22:30:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000010413,  0.000113723,  0.000063467, -9.460692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000063467,  0.000113723
2017-03-24 22:30:19.839471, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000010413,  0.000179784,  0.000063467, -19.873692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000063467,  0.000179784
2017-03-24 22:30:19.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000027602,  0.000179784,  0.000098632, -19.873692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000098632,  0.000179784
2017-03-24 22:30:20.859218, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000027602,  0.000108375,  0.000098632, -47.475692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000098632,  0.000108375
2017-03-24 22:30:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000021491,  0.000108375,  0.000075965, -47.475692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000075965,  0.000108375
2017-03-24 22:30:21.661202, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000021491,  0.000103457,  0.000075965, -68.966692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000075965,  0.000103457
2017-03-24 22:30:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000017247,  0.000103457,  0.000106988, -68.966692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000106988,  0.000103457
2017-03-24 22:30:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000013668,  0.000103457,  0.000082932, -86.213692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000082932,  0.000103457
2017-03-24 22:30:23.070726, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000013668,  0.000096071,  0.000082932, -99.881692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000082932,  0.000096071
2017-03-24 22:30:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000003082,  0.000096071,  0.000140191, -99.881692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000140191,  0.000096071
2017-03-24 22:30:24.769998, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000003082,  0.000128836,  0.000140191, -96.799692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000140191,  0.000128836
2017-03-24 22:30:24.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000000517,  0.000128836,  0.000077561, -96.799692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000077561,  0.000128836
2017-03-24 22:30:24.997509, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000000517,  0.000099449,  0.000077561, -96.282692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000077561,  0.000099449
2017-03-24 22:30:25.814809, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000000517,  0.000090456,  0.000077561, -96.282692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000077561,  0.000090456
2017-03-24 22:30:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000012363,  0.000090456,  0.000114191, -96.282692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000114191,  0.000090456
2017-03-24 22:30:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000005565,  0.000090456,  0.000090860, -108.645692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000090860,  0.000090456
2017-03-24 22:30:27.525117, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000005565,  0.000111092,  0.000090860, -114.210692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000090860,  0.000111092
2017-03-24 22:30:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000004890,  0.000111092,  0.000134856, -114.210692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000134856,  0.000111092
2017-03-24 22:30:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000001126,  0.000111092,  0.000083088, -109.320692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000083088,  0.000111092
2017-03-24 22:30:29.191174, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000001126,  0.000094005,  0.000083088, -108.194692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000083088,  0.000094005
2017-03-24 22:30:29.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000011709,  0.000094005,  0.000108982, -108.194692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000108982,  0.000094005
2017-03-24 22:30:30.900266, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000011709,  0.000095659,  0.000108982, -119.903692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000108982,  0.000095659
2017-03-24 22:30:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000021521,  0.000095659,  0.000063068, -119.903692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000063068,  0.000095659
2017-03-24 22:30:31.265141, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000021521,  0.000117744,  0.000063068, -141.424692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000063068,  0.000117744
2017-03-24 22:30:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000020816,  0.000117744,  0.000110029, -141.424692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000110029,  0.000117744
2017-03-24 22:30:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000008607,  0.000117744,  0.000121743, -162.240692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000121743,  0.000117744
2017-03-24 22:30:32.991657, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000008607,  0.000095732,  0.000121743, -153.633692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000121743,  0.000095732
2017-03-24 22:30:33.010445, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000008607,  0.000074737,  0.000121743, -153.633692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000121743,  0.000074737
2017-03-24 22:30:33.302107, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000008607,  0.000086783,  0.000121743, -153.633692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000121743,  0.000086783
2017-03-24 22:30:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000008045,  0.000086783,  0.000108637, -153.633692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000108637,  0.000086783
2017-03-24 22:30:34.511686, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000008045,  0.000075263,  0.000108637, -145.588692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000108637,  0.000075263
2017-03-24 22:30:34.641039, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000008045,  0.000101626,  0.000108637, -145.588692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000108637,  0.000101626
2017-03-24 22:30:34.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000002090,  0.000101626,  0.000109296, -145.588692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000109296,  0.000101626
2017-03-24 22:30:35.787485, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000002090,  0.000101391,  0.000109296, -143.498692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000109296,  0.000101391
2017-03-24 22:30:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000015500,  0.000101391,  0.000135165, -143.498692383, S, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000135165,  0.000101391
2017-03-24 22:30:36.469285, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000015500,  0.000147112,  0.000135165, -127.998692383, D, 0.000105379, 1407, 0.000007148, 14064, -107, 75,  0.000135165,  0.000147112
2017-03-24 22:30:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000001975,  0.000147112,  0.000082479, -127.998692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000082479,  0.000147112
2017-03-24 22:30:37.132617, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000001975,  0.000109683,  0.000082479, -126.023692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000082479,  0.000109683
2017-03-24 22:30:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000000090,  0.000109683,  0.000131475, -126.023692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000131475,  0.000109683
2017-03-24 22:30:38.400024, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000000090,  0.000113958,  0.000131475, -126.113692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000131475,  0.000113958
2017-03-24 22:30:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000005513,  0.000113958,  0.000093903, -126.113692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000093903,  0.000113958
2017-03-24 22:30:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000010564,  0.000113958,  0.000141611, -120.600692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000141611,  0.000113958
2017-03-24 22:30:40.005757, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000010564,  0.000097766,  0.000141611, -110.036692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000141611,  0.000097766
2017-03-24 22:30:40.598931, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000010564,  0.000136497,  0.000141611, -110.036692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000141611,  0.000136497
2017-03-24 22:30:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000023110,  0.000136497,  0.000119557, -110.036692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000119557,  0.000136497
2017-03-24 22:30:41.197408, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000023110,  0.000095614,  0.000119557, -86.926692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000119557,  0.000095614
2017-03-24 22:30:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000009040,  0.000095614,  0.000114276, -86.926692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000114276,  0.000095614
2017-03-24 22:30:42.306095, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000009040,  0.000110507,  0.000114276, -77.886692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000114276,  0.000110507
2017-03-24 22:30:42.499961, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000009040,  0.000130556,  0.000114276, -77.886692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000114276,  0.000130556
2017-03-24 22:30:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000002275,  0.000130556,  0.000097346, -77.886692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000097346,  0.000130556
2017-03-24 22:30:43.551525, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000002275,  0.000084609,  0.000097346, -80.161692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000097346,  0.000084609
2017-03-24 22:30:43.593226, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000002275,  0.000101873,  0.000097346, -80.161692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000097346,  0.000101873
2017-03-24 22:30:43.763867, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000002275,  0.000092404,  0.000097346, -80.161692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000097346,  0.000092404
2017-03-24 22:30:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000008475,  0.000092404,  0.000135563, -80.161692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000135563,  0.000092404
2017-03-24 22:30:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000003704,  0.000092404,  0.000072598, -71.686692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000072598,  0.000092404
2017-03-24 22:30:45.149486, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000003704,  0.000125001,  0.000072598, -75.390692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000072598,  0.000125001
2017-03-24 22:30:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000008945,  0.000125001,  0.000124910, -75.390692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000124910,  0.000125001
2017-03-24 22:30:46.287221, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000008945,  0.000096707,  0.000124910, -84.335692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000124910,  0.000096707
2017-03-24 22:30:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000007324,  0.000096707,  0.000075625, -84.335692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000075625,  0.000096707
2017-03-24 22:30:47.039267, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000007324,  0.000083080,  0.000075625, -91.659692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000075625,  0.000083080
2017-03-24 22:30:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000016710,  0.000083080,  0.000105898, -91.659692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000105898,  0.000083080
2017-03-24 22:30:48.136673, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000016710,  0.000099184,  0.000105898, -108.369692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000105898,  0.000099184
2017-03-24 22:30:48.294137, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000016710,  0.000106725,  0.000105898, -108.369692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000105898,  0.000106725
2017-03-24 22:30:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000011773,  0.000106725,  0.000085004, -108.369692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000085004,  0.000106725
2017-03-24 22:30:49.848073, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000011773,  0.000085680,  0.000085004, -120.142692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000085004,  0.000085680
2017-03-24 22:30:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000001840,  0.000085680,  0.000132650, -120.142692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000132650,  0.000085680
2017-03-24 22:30:50.354801, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000001840,  0.000069355,  0.000132650, -118.302692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000132650,  0.000069355
2017-03-24 22:30:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000003397,  0.000069355,  0.000087728, -118.302692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000087728,  0.000069355
2017-03-24 22:30:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000007886,  0.000069355,  0.000141413, -114.905692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000141413,  0.000069355
2017-03-24 22:30:52.211393, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000007886,  0.000087669,  0.000141413, -107.019692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000141413,  0.000087669
2017-03-24 22:30:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000004955,  0.000087669,  0.000081884, -107.019692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000081884,  0.000087669
2017-03-24 22:30:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000003629,  0.000087669,  0.000124262, -102.064692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000124262,  0.000087669
2017-03-24 22:30:53.992684, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000003629,  0.000097771,  0.000124262, -105.693692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000124262,  0.000097771
2017-03-24 22:30:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000005065,  0.000097771,  0.000099367, -105.693692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000099367,  0.000097771
2017-03-24 22:30:55.316573, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000005065,  0.000097901,  0.000099367, -100.628692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000099367,  0.000097901
2017-03-24 22:30:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000012776,  0.000097901,  0.000139748, -100.628692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000139748,  0.000097901
2017-03-24 22:30:56.883297, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000012776,  0.000109650,  0.000139748, -87.852692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000139748,  0.000109650
2017-03-24 22:30:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000000176,  0.000109650,  0.000074213, -87.852692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000074213,  0.000109650
2017-03-24 22:30:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000015704,  0.000109650,  0.000108066, -87.676692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000108066,  0.000109650
2017-03-24 22:30:58.330505, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000015704,  0.000080709,  0.000108066, -103.380692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000108066,  0.000080709
2017-03-24 22:30:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000010171,  0.000080709,  0.000126006, -103.380692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000126006,  0.000080709
2017-03-24 22:30:59.363341, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000010171,  0.000092428,  0.000126006, -93.209692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000126006,  0.000092428
2017-03-24 22:30:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000028939,  0.000092428,  0.000145565, -93.209692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000145565,  0.000092428
2017-03-24 22:31:00.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000016074,  0.000092428,  0.000100195, -64.270692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000100195,  0.000092428
2017-03-24 22:31:01.294801, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000016074,  0.000095145,  0.000100195, -48.196692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000100195,  0.000095145
2017-03-24 22:31:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000004569,  0.000095145,  0.000122501, -48.196692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000122501,  0.000095145
2017-03-24 22:31:02.468330, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000004569,  0.000084107,  0.000122501, -43.627692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000122501,  0.000084107
2017-03-24 22:31:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000005351,  0.000084107,  0.000080204, -43.627692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000080204,  0.000084107
2017-03-24 22:31:03.519874, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000005351,  0.000083032,  0.000080204, -48.978692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000080204,  0.000083032
2017-03-24 22:31:03.742831, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000005351,  0.000121339,  0.000080204, -48.978692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000080204,  0.000121339
2017-03-24 22:31:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000015940,  0.000121339,  0.000100764, -48.978692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000100764,  0.000121339
2017-03-24 22:31:04.125834, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000015940,  0.000085261,  0.000100764, -64.918692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000100764,  0.000085261
2017-03-24 22:31:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000002397,  0.000085261,  0.000106686, -64.918692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000106686,  0.000085261
2017-03-24 22:31:05.306611, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000002397,  0.000130002,  0.000106686, -67.315692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000106686,  0.000130002
2017-03-24 22:31:05.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000012560,  0.000130002,  0.000130528, -67.315692383, S, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000130528,  0.000130002
2017-03-24 22:31:06.675756, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000012560,  0.000102198,  0.000130528, -54.755692383, D, 0.000107694, 692, -0.000003309, 17950, -91, 44,  0.000130528,  0.000102198
2017-03-24 22:31:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000018237,  0.000102198,  0.000118212, -54.755692383, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000118212,  0.000102198
2017-03-24 22:31:07.740358, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000018237,  0.000083979,  0.000118212, -36.518692383, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000118212,  0.000083979
2017-03-24 22:31:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000019581,  0.000083979,  0.000133432, -36.518692383, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000133432,  0.000083979
2017-03-24 22:31:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000016150,  0.000083979,  0.000111389, -16.937692383, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000111389,  0.000083979
2017-03-24 22:31:09.584376, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000016150,  0.000084923,  0.000111389, -0.787692383, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000111389,  0.000084923
2017-03-24 22:31:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000016851,  0.000084923,  0.000134730, -0.787692383, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000134730,  0.000084923
2017-03-24 22:31:10.220856, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000016851,  0.000082643,  0.000134730, 16.063307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000134730,  0.000082643
2017-03-24 22:31:10.891088, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000016851,  0.000096242,  0.000134730, 16.063307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000134730,  0.000096242
2017-03-24 22:31:10.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000003351,  0.000096242,  0.000084333, 16.063307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000084333,  0.000096242
2017-03-24 22:31:11.328169, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000003351,  0.000093984,  0.000084333, 19.414307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000084333,  0.000093984
2017-03-24 22:31:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000007034,  0.000093984,  0.000113950, 19.414307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000113950,  0.000093984
2017-03-24 22:31:12.563023, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000007034,  0.000090049,  0.000113950, 12.380307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000113950,  0.000090049
2017-03-24 22:31:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000037371,  0.000090049,  0.000172919, 12.380307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000172919,  0.000090049
2017-03-24 22:31:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000053596,  0.000090049,  0.000146235, 49.751307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000146235,  0.000090049
2017-03-24 22:31:14.341768, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000053596,  0.000093389,  0.000146235, 103.347307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000146235,  0.000093389
2017-03-24 22:31:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000012160,  0.000093389,  0.000090123, 103.347307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000090123,  0.000093389
2017-03-24 22:31:14.972506, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000012160,  0.000133339,  0.000090123, 115.507307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000090123,  0.000133339
2017-03-24 22:31:15.258744, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000012160,  0.000100396,  0.000090123, 115.507307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000090123,  0.000100396
2017-03-24 22:31:15.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000008763,  0.000100396,  0.000139627, 115.507307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000139627,  0.000100396
2017-03-24 22:31:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000009675,  0.000100396,  0.000053357, 124.270307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000053357,  0.000100396
2017-03-24 22:31:17.079053, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000009675,  0.000107917,  0.000053357, 114.595307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000053357,  0.000107917
2017-03-24 22:31:17.880139, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000009675,  0.000094749,  0.000053357, 114.595307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000053357,  0.000094749
2017-03-24 22:31:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000036821,  0.000094749,  0.000084603, 114.595307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000084603,  0.000094749
2017-03-24 22:31:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000025121,  0.000094749,  0.000076026, 77.774307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000076026,  0.000094749
2017-03-24 22:31:19.551914, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000025121,  0.000102497,  0.000076026, 52.653307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000076026,  0.000102497
2017-03-24 22:31:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000031849,  0.000102497,  0.000198172, 52.653307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000198172,  0.000102497
2017-03-24 22:31:20.509852, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000031849,  0.000114042,  0.000198172, 84.502307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000198172,  0.000114042
2017-03-24 22:31:20.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000028384,  0.000114042,  0.000068999, 84.502307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000068999,  0.000114042
2017-03-24 22:31:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000001208,  0.000114042,  0.000144096, 112.886307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000144096,  0.000114042
2017-03-24 22:31:22.062912, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000001208,  0.000105557,  0.000144096, 114.094307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000144096,  0.000105557
2017-03-24 22:31:22.831859, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000001208,  0.000110756,  0.000144096, 114.094307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000144096,  0.000110756
2017-03-24 22:31:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000003138,  0.000110756,  0.000073724, 114.094307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000073724,  0.000110756
2017-03-24 22:31:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000000350,  0.000110756,  0.000137985, 117.232307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000137985,  0.000110756
2017-03-24 22:31:23.947049, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000000350,  0.000094804,  0.000137985, 116.882307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000137985,  0.000094804
2017-03-24 22:31:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000008953,  0.000094804,  0.000056762, 116.882307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000056762,  0.000094804
2017-03-24 22:31:25.053858, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000008953,  0.000114404,  0.000056762, 107.929307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000056762,  0.000114404
2017-03-24 22:31:25.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000032310,  0.000114404,  0.000091430, 107.929307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000091430,  0.000114404
2017-03-24 22:31:26.329394, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000032310,  0.000099503,  0.000091430, 75.619307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000091430,  0.000099503
2017-03-24 22:31:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000012296,  0.000099503,  0.000096458, 75.619307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000096458,  0.000099503
2017-03-24 22:31:27.301298, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000012296,  0.000133598,  0.000096458, 63.323307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000096458,  0.000133598
2017-03-24 22:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000009955,  0.000133598,  0.000095851, 63.323307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000095851,  0.000133598
2017-03-24 22:31:28.188976, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000009955,  0.000109969,  0.000095851, 53.368307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000095851,  0.000109969
2017-03-24 22:31:28.788293, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000009955,  0.000094133,  0.000095851, 53.368307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000095851,  0.000094133
2017-03-24 22:31:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000000525,  0.000094133,  0.000115238, 53.368307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000115238,  0.000094133
2017-03-24 22:31:29.326572, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000000525,  0.000108118,  0.000115238, 52.843307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000115238,  0.000108118
2017-03-24 22:31:29.661526, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000000525,  0.000101468,  0.000115238, 52.843307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000115238,  0.000101468
2017-03-24 22:31:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000024514,  0.000101468,  0.000145883, 52.843307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000145883,  0.000101468
2017-03-24 22:31:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000011444,  0.000101468,  0.000089118, 77.357307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000089118,  0.000101468
2017-03-24 22:31:31.293523, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000011444,  0.000085602,  0.000089118, 88.801307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000089118,  0.000085602
2017-03-24 22:31:31.763092, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000011444,  0.000115763,  0.000089118, 88.801307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000089118,  0.000115763
2017-03-24 22:31:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000003653,  0.000115763,  0.000115389, 88.801307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000115389,  0.000115763
2017-03-24 22:31:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000006792,  0.000115763,  0.000082540, 85.148307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000082540,  0.000115763
2017-03-24 22:31:33.271511, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000006792,  0.000132979,  0.000082540, 78.356307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000082540,  0.000132979
2017-03-24 22:31:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000009062,  0.000132979,  0.000110840, 78.356307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000110840,  0.000132979
2017-03-24 22:31:33.954855, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000009062,  0.000089510,  0.000110840, 69.294307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000110840,  0.000089510
2017-03-24 22:31:34.647303, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000009062,  0.000117331,  0.000110840, 69.294307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000110840,  0.000117331
2017-03-24 22:31:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000021467,  0.000117331,  0.000057715, 69.294307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000057715,  0.000117331
2017-03-24 22:31:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000021977,  0.000117331,  0.000109813, 47.827307617, S, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000109813,  0.000117331
2017-03-24 22:31:36.538558, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000021977,  0.000112030,  0.000109813, 25.850307617, D, 0.000107103, 632, 0.000002441, 10894, -90, 24,  0.000109813,  0.000112030
2017-03-24 22:31:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000004935,  0.000112030,  0.000091905, 25.850307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000091905,  0.000112030
2017-03-24 22:31:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000011311,  0.000112030,  0.000142412, 20.915307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000142412,  0.000112030
2017-03-24 22:31:38.402604, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000011311,  0.000080264,  0.000142412, 32.226307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000142412,  0.000080264
2017-03-24 22:31:38.464078, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000011311,  0.000119039,  0.000142412, 32.226307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000142412,  0.000119039
2017-03-24 22:31:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000002315,  0.000119039,  0.000064972, 32.226307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000064972,  0.000119039
2017-03-24 22:31:39.419919, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000002315,  0.000100699,  0.000064972, 29.911307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000064972,  0.000100699
2017-03-24 22:31:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000015029,  0.000100699,  0.000117312, 29.911307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000117312,  0.000100699
2017-03-24 22:31:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000020394,  0.000100699,  0.000054252, 14.882307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000054252,  0.000100699
2017-03-24 22:31:41.127728, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000020394,  0.000091634,  0.000054252, -5.511692383, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000054252,  0.000091634
2017-03-24 22:31:41.825547, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000020394,  0.000095678,  0.000054252, -5.511692383, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000054252,  0.000095678
2017-03-24 22:31:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000015270,  0.000095678,  0.000126622, -5.511692383, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000126622,  0.000095678
2017-03-24 22:31:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000000108,  0.000095678,  0.000084068, -20.781692383, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000084068,  0.000095678
2017-03-24 22:31:43.451463, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000000108,  0.000086991,  0.000084068, -20.673692383, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000084068,  0.000086991
2017-03-24 22:31:43.596271, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000000108,  0.000088235,  0.000084068, -20.673692383, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000084068,  0.000088235
2017-03-24 22:31:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000000633,  0.000088235,  0.000126984, -20.673692383, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000126984,  0.000088235
2017-03-24 22:31:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000005785,  0.000088235,  0.000093686, -20.040692383, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000093686,  0.000088235
2017-03-24 22:31:45.528848, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000005785,  0.000105810,  0.000093686, -14.255692383, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000093686,  0.000105810
2017-03-24 22:31:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000006718,  0.000105810,  0.000101796, -14.255692383, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000101796,  0.000105810
2017-03-24 22:31:46.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000004660,  0.000105810,  0.000097620, -20.973692383, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000097620,  0.000105810
2017-03-24 22:31:46.933211, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000004660,  0.000076133,  0.000097620, -25.633692383, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000097620,  0.000076133
2017-03-24 22:31:47.708740, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000004660,  0.000087727,  0.000097620, -25.633692383, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000097620,  0.000087727
2017-03-24 22:31:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000000116,  0.000087727,  0.000110487, -25.633692383, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000110487,  0.000087727
2017-03-24 22:31:47.927325, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000000116,  0.000100340,  0.000110487, -25.749692383, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000110487,  0.000100340
2017-03-24 22:31:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000017667,  0.000100340,  0.000132712, -25.749692383, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000132712,  0.000100340
2017-03-24 22:31:49.151905, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000017667,  0.000089236,  0.000132712, -8.082692383, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000132712,  0.000089236
2017-03-24 22:31:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000023160,  0.000089236,  0.000121464, -8.082692383, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000121464,  0.000089236
2017-03-24 22:31:50.728268, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000023160,  0.000093769,  0.000121464, 15.077307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000121464,  0.000093769
2017-03-24 22:31:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000002121,  0.000093769,  0.000082300, 15.077307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000082300,  0.000093769
2017-03-24 22:31:51.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000018146,  0.000093769,  0.000162080, 12.956307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000162080,  0.000093769
2017-03-24 22:31:52.618576, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000018146,  0.000101977,  0.000162080, 31.102307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000162080,  0.000101977
2017-03-24 22:31:52.801074, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000018146,  0.000088752,  0.000162080, 31.102307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000162080,  0.000088752
2017-03-24 22:31:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000018336,  0.000088752,  0.000083309, 31.102307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000083309,  0.000088752
2017-03-24 22:31:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000007446,  0.000088752,  0.000111146, 49.438307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000111146,  0.000088752
2017-03-24 22:31:53.930323, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000007446,  0.000089619,  0.000111146, 41.992307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000111146,  0.000089619
2017-03-24 22:31:54.589523, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000007446,  0.000150633,  0.000111146, 41.992307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000111146,  0.000150633
2017-03-24 22:31:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000006842,  0.000150633,  0.000084814, 41.992307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000084814,  0.000150633
2017-03-24 22:31:55.887048, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000006842,  0.000088949,  0.000084814, 35.150307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000084814,  0.000088949
2017-03-24 22:31:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000004589,  0.000088949,  0.000134366, 35.150307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000134366,  0.000088949
2017-03-24 22:31:56.122983, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000004589,  0.000103735,  0.000134366, 39.739307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000134366,  0.000103735
2017-03-24 22:31:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000017129,  0.000103735,  0.000109924, 39.739307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000109924,  0.000103735
2017-03-24 22:31:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000019101,  0.000103735,  0.000138278, 56.868307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000138278,  0.000103735
2017-03-24 22:31:58.057578, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000019101,  0.000106215,  0.000138278, 75.969307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000138278,  0.000106215
2017-03-24 22:31:58.326692, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000019101,  0.000090870,  0.000138278, 75.969307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000138278,  0.000090870
2017-03-24 22:31:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000002293,  0.000090870,  0.000076759, 75.969307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000076759,  0.000090870
2017-03-24 22:31:59.450398, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000002293,  0.000101621,  0.000076759, 78.262307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000076759,  0.000101621
2017-03-24 22:31:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000004621,  0.000101621,  0.000124845, 78.262307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000124845,  0.000101621
2017-03-24 22:31:59.984200, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000004621,  0.000114199,  0.000124845, 73.641307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000124845,  0.000114199
2017-03-24 22:32:00.791374, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000004621,  0.000095251,  0.000124845, 73.641307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000124845,  0.000095251
2017-03-24 22:32:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000004143,  0.000095251,  0.000077789, 73.641307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000077789,  0.000095251
2017-03-24 22:32:01.908623, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000012744,  0.000095251,  0.000158751, 69.498307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000158751,  0.000095251
2017-03-24 22:32:02.249829, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000012744,  0.000083998,  0.000158751, 82.242307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000158751,  0.000083998
2017-03-24 22:32:02.415553, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000012744,  0.000118531,  0.000158751, 82.242307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000158751,  0.000118531
2017-03-24 22:32:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000025290,  0.000118531,  0.000103421, 82.242307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000103421,  0.000118531
2017-03-24 22:32:03.692139, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000025290,  0.000084531,  0.000103421, 107.532307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000103421,  0.000084531
2017-03-24 22:32:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000006662,  0.000084531,  0.000122193, 107.532307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000122193,  0.000084531
2017-03-24 22:32:04.658923, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000006662,  0.000089702,  0.000122193, 114.194307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000122193,  0.000089702
2017-03-24 22:32:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000002908,  0.000089702,  0.000084343, 114.194307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000084343,  0.000089702
2017-03-24 22:32:05.507881, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000002908,  0.000091329,  0.000084343, 111.286307617, D, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000084343,  0.000091329
2017-03-24 22:32:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000013619,  0.000091329,  0.000155005, 111.286307617, S, 0.000105969, 305, 0.000002687, 20929, 67, 44,  0.000155005,  0.000091329
2017-03-24 22:32:06.908584, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000019006,  0.000091329,  0.000094972, 124.905307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000094972,  0.000091329
2017-03-24 22:32:07.476656, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000019006,  0.000055791,  0.000094972, 143.911307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000094972,  0.000055791
2017-03-24 22:32:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000006308,  0.000055791,  0.000129228, 143.911307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000129228,  0.000055791
2017-03-24 22:32:08.334616, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000006308,  0.000089225,  0.000129228, 150.219307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000129228,  0.000089225
2017-03-24 22:32:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000002000,  0.000089225,  0.000085768, 150.219307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000085768,  0.000089225
2017-03-24 22:32:09.047431, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000002000,  0.000093222,  0.000085768, 152.219307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000085768,  0.000093222
2017-03-24 22:32:09.077566, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000002000,  0.000090967,  0.000085768, 152.219307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000085768,  0.000090967
2017-03-24 22:32:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000001465,  0.000090967,  0.000121741, 152.219307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000121741,  0.000090967
2017-03-24 22:32:10.891100, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000001465,  0.000104975,  0.000121741, 150.754307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000121741,  0.000104975
2017-03-24 22:32:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000000714,  0.000104975,  0.000089711, 150.754307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000089711,  0.000104975
2017-03-24 22:32:11.311680, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000000714,  0.000095858,  0.000089711, 151.468307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000089711,  0.000095858
2017-03-24 22:32:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000000031,  0.000095858,  0.000120156, 151.468307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000120156,  0.000095858
2017-03-24 22:32:12.039506, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000000031,  0.000082830,  0.000120156, 151.437307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000120156,  0.000082830
2017-03-24 22:32:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000012127,  0.000082830,  0.000065367, 151.437307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000065367,  0.000082830
2017-03-24 22:32:13.478792, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000012127,  0.000139227,  0.000065367, 139.310307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000065367,  0.000139227
2017-03-24 22:32:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000007980,  0.000139227,  0.000160202, 139.310307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000160202,  0.000139227
2017-03-24 22:32:14.043999, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000007980,  0.000115326,  0.000160202, 147.290307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000160202,  0.000115326
2017-03-24 22:32:14.704250, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000007980,  0.000083724,  0.000160202, 147.290307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000160202,  0.000083724
2017-03-24 22:32:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000019744,  0.000083724,  0.000089474, 147.290307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000089474,  0.000083724
2017-03-24 22:32:15.547810, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000019744,  0.000097550,  0.000089474, 167.034307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000089474,  0.000097550
2017-03-24 22:32:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000010091,  0.000097550,  0.000141558, 167.034307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000141558,  0.000097550
2017-03-24 22:32:16.888271, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000010091,  0.000093975,  0.000141558, 177.125307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000141558,  0.000093975
2017-03-24 22:32:16.908302, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000010226,  0.000093975,  0.000089784, 177.125307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000089784,  0.000093975
2017-03-24 22:32:17.767026, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000010226,  0.000093561,  0.000089784, 187.351307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000089784,  0.000093561
2017-03-24 22:32:17.835093, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000010226,  0.000100334,  0.000089784, 187.351307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000089784,  0.000100334
2017-03-24 22:32:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000011293,  0.000100334,  0.000098322, 187.351307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000098322,  0.000100334
2017-03-24 22:32:18.751858, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000011293,  0.000094762,  0.000098322, 176.058307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000098322,  0.000094762
2017-03-24 22:32:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000028366,  0.000094762,  0.000055290, 176.058307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000055290,  0.000094762
2017-03-24 22:32:19.520808, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000028366,  0.000103729,  0.000055290, 147.692307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000055290,  0.000103729
2017-03-24 22:32:19.771177, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000028366,  0.000109855,  0.000055290, 147.692307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000055290,  0.000109855
2017-03-24 22:32:19.816988, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000028366,  0.000083840,  0.000055290, 147.692307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000055290,  0.000083840
2017-03-24 22:32:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000029395,  0.000083840,  0.000095033, 147.692307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000095033,  0.000083840
2017-03-24 22:32:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000019099,  0.000083840,  0.000074799, 118.297307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000074799,  0.000083840
2017-03-24 22:32:21.244985, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000019099,  0.000099446,  0.000074799, 99.198307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000074799,  0.000099446
2017-03-24 22:32:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000020239,  0.000099446,  0.000092352, 99.198307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000092352,  0.000099446
2017-03-24 22:32:22.792803, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000020239,  0.000110034,  0.000092352, 78.959307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000092352,  0.000110034
2017-03-24 22:32:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000022376,  0.000110034,  0.000069976, 78.959307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000069976,  0.000110034
2017-03-24 22:32:23.074378, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000022376,  0.000087855,  0.000069976, 56.583307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000069976,  0.000087855
2017-03-24 22:32:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000018634,  0.000087855,  0.000099477, 56.583307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000099477,  0.000087855
2017-03-24 22:32:24.436818, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000018634,  0.000091310,  0.000099477, 37.949307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000099477,  0.000091310
2017-03-24 22:32:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000005295,  0.000091310,  0.000096192, 37.949307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000096192,  0.000091310
2017-03-24 22:32:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000013341,  0.000091310,  0.000136498, 32.654307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000136498,  0.000091310
2017-03-24 22:32:26.253540, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000013341,  0.000099901,  0.000136498, 45.995307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000136498,  0.000099901
2017-03-24 22:32:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000021894,  0.000099901,  0.000113358, 45.995307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000113358,  0.000099901
2017-03-24 22:32:27.658761, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000021894,  0.000123475,  0.000113358, 67.889307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000113358,  0.000123475
2017-03-24 22:32:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000016405,  0.000123475,  0.000125818, 67.889307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000125818,  0.000123475
2017-03-24 22:32:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000007536,  0.000123475,  0.000095857, 84.294307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000095857,  0.000123475
2017-03-24 22:32:29.554822, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000007536,  0.000129146,  0.000095857, 91.830307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000095857,  0.000129146
2017-03-24 22:32:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000001621,  0.000129146,  0.000114177, 91.830307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000114177,  0.000129146
2017-03-24 22:32:30.178626, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000001621,  0.000100750,  0.000114177, 93.451307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000114177,  0.000100750
2017-03-24 22:32:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000012119,  0.000100750,  0.000068668, 93.451307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000068668,  0.000100750
2017-03-24 22:32:31.042171, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000012119,  0.000102333,  0.000068668, 81.332307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000068668,  0.000102333
2017-03-24 22:32:31.103702, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000012119,  0.000112250,  0.000068668, 81.332307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000068668,  0.000112250
2017-03-24 22:32:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000007043,  0.000112250,  0.000124077, 81.332307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000124077,  0.000112250
2017-03-24 22:32:32.908280, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000009154,  0.000112250,  0.000064092, 74.289307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000064092,  0.000112250
2017-03-24 22:32:33.004080, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000009154,  0.000125177,  0.000064092, 65.135307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000064092,  0.000125177
2017-03-24 22:32:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000008786,  0.000125177,  0.000124647, 65.135307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000124647,  0.000125177
2017-03-24 22:32:34.834213, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000008786,  0.000106192,  0.000124647, 56.349307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000124647,  0.000106192
2017-03-24 22:32:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000007539,  0.000106192,  0.000066450, 56.349307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000066450,  0.000106192
2017-03-24 22:32:35.744604, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000007539,  0.000106710,  0.000066450, 48.810307617, D, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000066450,  0.000106710
2017-03-24 22:32:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000025856,  0.000106710,  0.000088010, 48.810307617, S, 0.000105135, 757, 0.000003302, 12021, 35, 46,  0.000088010,  0.000106710
2017-03-24 22:32:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000020600,  0.000106710,  0.000076930, 22.954307617, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000076930,  0.000106710
2017-03-24 22:32:37.613580, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000020600,  0.000107692,  0.000076930, 2.354307617, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000076930,  0.000107692
2017-03-24 22:32:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000010006,  0.000107692,  0.000108985, 2.354307617, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000108985,  0.000107692
2017-03-24 22:32:38.301497, slv, 42010afffe8a0002(unknown)/1,  0.000102782, -0.000010006,  0.000098528,  0.000108985, -7.651692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000108985,  0.000098528
2017-03-24 22:32:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102782, -0.000010738,  0.000098528,  0.000075177, -7.651692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000075177,  0.000098528
2017-03-24 22:32:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102782, -0.000000366,  0.000098528,  0.000129654, -18.389692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000129654,  0.000098528
2017-03-24 22:32:39.924508, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000000366,  0.000118045,  0.000129654, -18.755692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000129654,  0.000118045
2017-03-24 22:32:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000003199,  0.000118045,  0.000082479, -18.755692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000082479,  0.000118045
2017-03-24 22:32:41.823565, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000003199,  0.000167110,  0.000082479, -15.556692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000082479,  0.000167110
2017-03-24 22:32:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000008294,  0.000167110,  0.000107174, -15.556692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000107174,  0.000167110
2017-03-24 22:32:42.324827, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000008294,  0.000131411,  0.000107174, -23.850692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000107174,  0.000131411
2017-03-24 22:32:42.368288, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000008294,  0.000122510,  0.000107174, -23.850692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000107174,  0.000122510
2017-03-24 22:32:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000014604,  0.000122510,  0.000070697, -23.850692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000070697,  0.000122510
2017-03-24 22:32:42.994926, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000014604,  0.000097359,  0.000070697, -38.454692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000070697,  0.000097359
2017-03-24 22:32:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000010634,  0.000097359,  0.000115550, -38.454692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000115550,  0.000097359
2017-03-24 22:32:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000017201,  0.000097359,  0.000057495, -49.088692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000057495,  0.000097359
2017-03-24 22:32:44.935336, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000017201,  0.000098332,  0.000057495, -66.289692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000057495,  0.000098332
2017-03-24 22:32:45.543957, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000017201,  0.000127659,  0.000057495, -66.289692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000057495,  0.000127659
2017-03-24 22:32:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000010692,  0.000127659,  0.000127929, -66.289692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000127929,  0.000127659
2017-03-24 22:32:46.830741, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000010692,  0.000101759,  0.000127929, -76.981692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000127929,  0.000101759
2017-03-24 22:32:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000005128,  0.000101759,  0.000067994, -76.981692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000067994,  0.000101759
2017-03-24 22:32:47.614534, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000005128,  0.000109578,  0.000067994, -82.109692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000067994,  0.000109578
2017-03-24 22:32:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000016113,  0.000109578,  0.000105950, -82.109692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000105950,  0.000109578
2017-03-24 22:32:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000003140,  0.000109578,  0.000106481, -98.222692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000106481,  0.000109578
2017-03-24 22:32:49.563504, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000003140,  0.000130907,  0.000106481, -95.082692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000106481,  0.000130907
2017-03-24 22:32:49.728924, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000003140,  0.000109026,  0.000106481, -95.082692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000106481,  0.000109026
2017-03-24 22:32:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000006088,  0.000109026,  0.000087660, -95.082692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000087660,  0.000109026
2017-03-24 22:32:50.580674, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000006088,  0.000132676,  0.000087660, -101.170692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000087660,  0.000132676
2017-03-24 22:32:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000039036,  0.000132676,  0.000040842, -101.170692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000040842,  0.000132676
2017-03-24 22:32:51.446163, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000039036,  0.000097142,  0.000040842, -140.206692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000040842,  0.000097142
2017-03-24 22:32:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000020723,  0.000097142,  0.000124161, -140.206692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000124161,  0.000097142
2017-03-24 22:32:52.380469, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000020723,  0.000099054,  0.000124161, -160.929692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000124161,  0.000099054
2017-03-24 22:32:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000040421,  0.000099054,  0.000162716, -160.929692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000162716,  0.000099054
2017-03-24 22:32:53.482489, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000040421,  0.000122866,  0.000162716, -120.508692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000162716,  0.000122866
2017-03-24 22:32:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000019543,  0.000122866,  0.000082584, -120.508692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000082584,  0.000122866
2017-03-24 22:32:54.393704, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000019543,  0.000096875,  0.000082584, -100.965692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000082584,  0.000096875
2017-03-24 22:32:54.755890, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000019543,  0.000111790,  0.000082584, -100.965692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000082584,  0.000111790
2017-03-24 22:32:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000017799,  0.000111790,  0.000088455, -100.965692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000088455,  0.000111790
2017-03-24 22:32:55.405667, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000017799,  0.000113246,  0.000088455, -118.764692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000088455,  0.000113246
2017-03-24 22:32:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000002490,  0.000113246,  0.000113180, -118.764692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000113180,  0.000113246
2017-03-24 22:32:56.598308, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000002490,  0.000106879,  0.000113180, -121.254692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000113180,  0.000106879
2017-03-24 22:32:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000026053,  0.000106879,  0.000041296, -121.254692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000041296,  0.000106879
2017-03-24 22:32:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000027174,  0.000106879,  0.000110973, -147.307692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000110973,  0.000106879
2017-03-24 22:32:58.322728, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000027174,  0.000114279,  0.000110973, -174.481692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000110973,  0.000114279
2017-03-24 22:32:58.789026, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000027174,  0.000102354,  0.000110973, -174.481692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000110973,  0.000102354
2017-03-24 22:32:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000025657,  0.000102354,  0.000044551, -174.481692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000044551,  0.000102354
2017-03-24 22:32:59.386858, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000025657,  0.000134167,  0.000044551, -200.138692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000044551,  0.000134167
2017-03-24 22:32:59.908455, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000012885,  0.000134167,  0.000136652, -200.138692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000136652,  0.000134167
2017-03-24 22:33:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000001997,  0.000134167,  0.000066241, -213.023692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000066241,  0.000134167
2017-03-24 22:33:01.007129, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000001997,  0.000122727,  0.000066241, -215.020692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000066241,  0.000122727
2017-03-24 22:33:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000028741,  0.000122727,  0.000082983, -215.020692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000082983,  0.000122727
2017-03-24 22:33:02.097197, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000028741,  0.000102612,  0.000082983, -243.761692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000082983,  0.000102612
2017-03-24 22:33:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000026122,  0.000102612,  0.000071150, -243.761692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000071150,  0.000102612
2017-03-24 22:33:03.558304, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000026122,  0.000122685,  0.000071150, -269.883692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000071150,  0.000122685
2017-03-24 22:33:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000008306,  0.000122685,  0.000118337, -269.883692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000118337,  0.000122685
2017-03-24 22:33:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000009918,  0.000122685,  0.000067796, -278.189692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000067796,  0.000122685
2017-03-24 22:33:05.239963, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000009918,  0.000095466,  0.000067796, -288.107692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000067796,  0.000095466
2017-03-24 22:33:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000005750,  0.000095466,  0.000149459, -288.107692383, S, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000149459,  0.000095466
2017-03-24 22:33:06.230159, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000005750,  0.000121883,  0.000149459, -282.357692383, D, 0.000104323, 953, -0.000003398, 14836, 107, 50,  0.000149459,  0.000121883
2017-03-24 22:33:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000022020,  0.000121883,  0.000100215, -282.357692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000100215,  0.000121883
2017-03-24 22:33:07.521278, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000022020,  0.000116397,  0.000100215, -260.337692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000100215,  0.000116397
2017-03-24 22:33:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000007806,  0.000116397,  0.000121422, -260.337692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000121422,  0.000116397
2017-03-24 22:33:08.113183, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000007806,  0.000103548,  0.000121422, -252.531692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000121422,  0.000103548
2017-03-24 22:33:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000010744,  0.000103548,  0.000063526, -252.531692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000063526,  0.000103548
2017-03-24 22:33:08.972284, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000010744,  0.000135797,  0.000063526, -263.275692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000063526,  0.000135797
2017-03-24 22:33:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000019623,  0.000135797,  0.000103821, -263.275692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000103821,  0.000135797
2017-03-24 22:33:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000026356,  0.000135797,  0.000050105, -282.898692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000050105,  0.000135797
2017-03-24 22:33:10.951224, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000026356,  0.000112842,  0.000050105, -309.254692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000050105,  0.000112842
2017-03-24 22:33:11.165991, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000026356,  0.000103583,  0.000050105, -309.254692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000050105,  0.000103583
2017-03-24 22:33:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000009128,  0.000103583,  0.000137704, -309.254692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000137704,  0.000103583
2017-03-24 22:33:11.923839, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000009128,  0.000094231,  0.000137704, -318.382692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000137704,  0.000094231
2017-03-24 22:33:12.403977, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000009128,  0.000124171,  0.000137704, -318.382692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000137704,  0.000124171
2017-03-24 22:33:12.662192, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000009128,  0.000121267,  0.000137704, -318.382692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000137704,  0.000121267
2017-03-24 22:33:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000004276,  0.000121267,  0.000059888, -318.382692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000059888,  0.000121267
2017-03-24 22:33:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000016620,  0.000121267,  0.000113668, -322.658692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000113668,  0.000121267
2017-03-24 22:33:14.046568, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000016620,  0.000100976,  0.000113668, -339.278692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000113668,  0.000100976
2017-03-24 22:33:14.466930, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000016620,  0.000101942,  0.000113668, -339.278692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000113668,  0.000101942
2017-03-24 22:33:14.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000012258,  0.000101942,  0.000068907, -339.278692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000068907,  0.000101942
2017-03-24 22:33:15.333579, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000012258,  0.000106878,  0.000068907, -351.536692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000068907,  0.000106878
2017-03-24 22:33:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000005613,  0.000106878,  0.000127163, -351.536692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000127163,  0.000106878
2017-03-24 22:33:16.004644, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000005613,  0.000115994,  0.000127163, -357.149692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000127163,  0.000115994
2017-03-24 22:33:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000002777,  0.000115994,  0.000074506, -357.149692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000074506,  0.000115994
2017-03-24 22:33:17.208728, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000002777,  0.000087536,  0.000074506, -359.926692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000074506,  0.000087536
2017-03-24 22:33:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000010964,  0.000087536,  0.000110770, -359.926692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000110770,  0.000087536
2017-03-24 22:33:18.024182, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000010964,  0.000096305,  0.000110770, -370.890692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000110770,  0.000096305
2017-03-24 22:33:18.860570, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000010964,  0.000111805,  0.000110770, -370.890692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000110770,  0.000111805
2017-03-24 22:33:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000010559,  0.000111805,  0.000075166, -370.890692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000075166,  0.000111805
2017-03-24 22:33:18.916119, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000010559,  0.000081374,  0.000075166, -381.449692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000075166,  0.000081374
2017-03-24 22:33:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000006451,  0.000081374,  0.000118737, -381.449692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000118737,  0.000081374
2017-03-24 22:33:20.596894, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000006451,  0.000085310,  0.000118737, -387.900692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000118737,  0.000085310
2017-03-24 22:33:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000005767,  0.000085310,  0.000076192, -387.900692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000076192,  0.000085310
2017-03-24 22:33:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000006433,  0.000085310,  0.000117198, -393.667692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000117198,  0.000085310
2017-03-24 22:33:22.367482, slv, 42010afffe8a0002(unknown)/1,  0.000103149, -0.000006433,  0.000096647,  0.000117198, -400.100692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000117198,  0.000096647
2017-03-24 22:33:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103149, -0.000008912,  0.000096647,  0.000071254, -400.100692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000071254,  0.000096647
2017-03-24 22:33:23.524872, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000008912,  0.000081178,  0.000071254, -409.012692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000071254,  0.000081178
2017-03-24 22:33:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000011837,  0.000081178,  0.000111188, -409.012692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000111188,  0.000081178
2017-03-24 22:33:24.116846, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000011837,  0.000110395,  0.000111188, -420.849692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000111188,  0.000110395
2017-03-24 22:33:24.249325, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000011837,  0.000107305,  0.000111188, -420.849692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000111188,  0.000107305
2017-03-24 22:33:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000011655,  0.000107305,  0.000071401, -420.849692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000071401,  0.000107305
2017-03-24 22:33:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000014575,  0.000107305,  0.000105312, -432.504692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000105312,  0.000107305
2017-03-24 22:33:26.056371, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000014575,  0.000120600,  0.000105312, -447.079692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000105312,  0.000120600
2017-03-24 22:33:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000000359,  0.000120600,  0.000101397, -447.079692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000101397,  0.000120600
2017-03-24 22:33:27.840833, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000000359,  0.000106103,  0.000101397, -446.720692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000101397,  0.000106103
2017-03-24 22:33:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000005810,  0.000106103,  0.000116426, -446.720692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000116426,  0.000106103
2017-03-24 22:33:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000010518,  0.000106103,  0.000068824, -440.910692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000068824,  0.000106103
2017-03-24 22:33:29.697585, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000010518,  0.000104473,  0.000068824, -451.428692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000068824,  0.000104473
2017-03-24 22:33:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000021670,  0.000104473,  0.000093997, -451.428692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000093997,  0.000104473
2017-03-24 22:33:29.970679, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000021670,  0.000088420,  0.000093997, -473.098692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000093997,  0.000088420
2017-03-24 22:33:30.352882, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000021670,  0.000126317,  0.000093997, -473.098692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000093997,  0.000126317
2017-03-24 22:33:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000015979,  0.000126317,  0.000079829, -473.098692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000079829,  0.000126317
2017-03-24 22:33:31.829886, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000015979,  0.000116934,  0.000079829, -489.077692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000079829,  0.000116934
2017-03-24 22:33:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000008518,  0.000116934,  0.000142761, -489.077692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000142761,  0.000116934
2017-03-24 22:33:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000000126,  0.000116934,  0.000063068, -480.559692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000063068,  0.000116934
2017-03-24 22:33:33.192902, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000000126,  0.000139099,  0.000063068, -480.433692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000063068,  0.000139099
2017-03-24 22:33:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000002769,  0.000139099,  0.000136923, -480.433692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000136923,  0.000139099
2017-03-24 22:33:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000001777,  0.000139099,  0.000065005, -483.202692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000065005,  0.000139099
2017-03-24 22:33:35.036014, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000001777,  0.000119688,  0.000065005, -484.979692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000065005,  0.000119688
2017-03-24 22:33:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000029520,  0.000119688,  0.000081342, -484.979692383, S, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000081342,  0.000119688
2017-03-24 22:33:36.194467, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000029520,  0.000097636,  0.000081342, -514.499692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000081342,  0.000097636
2017-03-24 22:33:36.547525, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000029520,  0.000095000,  0.000081342, -514.499692383, D, 0.000103221, 269, -0.000010177, 15456, -125, 90,  0.000081342,  0.000095000
2017-03-24 22:33:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000011262,  0.000095000,  0.000101031, -514.499692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000101031,  0.000095000
2017-03-24 22:33:37.681661, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000011262,  0.000098187,  0.000101031, -525.761692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000101031,  0.000098187
2017-03-24 22:33:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000005836,  0.000098187,  0.000115012, -525.761692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000115012,  0.000098187
2017-03-24 22:33:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000002717,  0.000098187,  0.000094662, -519.925692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000094662,  0.000098187
2017-03-24 22:33:39.431971, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000002717,  0.000101302,  0.000094662, -517.208692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000094662,  0.000101302
2017-03-24 22:33:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000007562,  0.000101302,  0.000124651, -517.208692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000124651,  0.000101302
2017-03-24 22:33:40.643889, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000007562,  0.000117690,  0.000124651, -509.646692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000124651,  0.000117690
2017-03-24 22:33:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000009878,  0.000117690,  0.000059847, -509.646692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000059847,  0.000117690
2017-03-24 22:33:41.756838, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000009878,  0.000102711,  0.000059847, -519.524692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000059847,  0.000102711
2017-03-24 22:33:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000015859,  0.000102711,  0.000112791, -519.524692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000112791,  0.000102711
2017-03-24 22:33:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000015485,  0.000102711,  0.000060579, -535.383692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000060579,  0.000102711
2017-03-24 22:33:43.721802, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000015485,  0.000116959,  0.000060579, -550.868692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000060579,  0.000116959
2017-03-24 22:33:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000004204,  0.000116959,  0.000135084, -550.868692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000135084,  0.000116959
2017-03-24 22:33:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000006998,  0.000116959,  0.000082715, -555.072692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000082715,  0.000116959
2017-03-24 22:33:45.691524, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000006998,  0.000127471,  0.000082715, -548.074692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000082715,  0.000127471
2017-03-24 22:33:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000007116,  0.000127471,  0.000106779, -548.074692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000106779,  0.000127471
2017-03-24 22:33:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000010427,  0.000127471,  0.000076015, -555.190692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000076015,  0.000127471
2017-03-24 22:33:47.284350, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000010427,  0.000091407,  0.000076015, -565.617692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000076015,  0.000091407
2017-03-24 22:33:47.507324, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000010427,  0.000106996,  0.000076015, -565.617692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000076015,  0.000106996
2017-03-24 22:33:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000002928,  0.000106996,  0.000133153, -565.617692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000133153,  0.000106996
2017-03-24 22:33:48.861291, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000002928,  0.000128687,  0.000133153, -562.689692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000133153,  0.000128687
2017-03-24 22:33:48.874365, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000002928,  0.000097714,  0.000133153, -562.689692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000133153,  0.000097714
2017-03-24 22:33:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000001616,  0.000097714,  0.000073544, -562.689692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000073544,  0.000097714
2017-03-24 22:33:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000003240,  0.000097714,  0.000123930, -561.073692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000123930,  0.000097714
2017-03-24 22:33:49.963844, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000003240,  0.000102229,  0.000123930, -564.313692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000123930,  0.000102229
2017-03-24 22:33:49.988741, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000003240,  0.000101275,  0.000123930, -564.313692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000123930,  0.000101275
2017-03-24 22:33:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000007855,  0.000101275,  0.000064674, -564.313692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000064674,  0.000101275
2017-03-24 22:33:51.205825, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000007855,  0.000116023,  0.000064674, -572.168692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000064674,  0.000116023
2017-03-24 22:33:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000014141,  0.000116023,  0.000111704, -572.168692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000111704,  0.000116023
2017-03-24 22:33:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000024201,  0.000116023,  0.000044540, -586.309692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000044540,  0.000116023
2017-03-24 22:33:53.110528, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000024201,  0.000106126,  0.000044540, -610.510692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000044540,  0.000106126
2017-03-24 22:33:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000011714,  0.000106126,  0.000136373, -610.510692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000136373,  0.000106126
2017-03-24 22:33:53.971662, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000011714,  0.000123222,  0.000136373, -622.224692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000136373,  0.000123222
2017-03-24 22:33:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000008539,  0.000123222,  0.000084752, -622.224692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000084752,  0.000123222
2017-03-24 22:33:55.244183, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000008539,  0.000127160,  0.000084752, -613.685692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000084752,  0.000127160
2017-03-24 22:33:55.908405, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000004373,  0.000127160,  0.000110806, -613.685692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000110806,  0.000127160
2017-03-24 22:33:56.829674, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000004373,  0.000139074,  0.000110806, -618.058692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000110806,  0.000139074
2017-03-24 22:33:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000020825,  0.000139074,  0.000052302, -618.058692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000052302,  0.000139074
2017-03-24 22:33:57.461103, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000020825,  0.000097735,  0.000052302, -638.883692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000052302,  0.000097735
2017-03-24 22:33:57.890988, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000020825,  0.000115771,  0.000052302, -638.883692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000052302,  0.000115771
2017-03-24 22:33:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000020392,  0.000115771,  0.000111482, -638.883692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000111482,  0.000115771
2017-03-24 22:33:58.068093, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000020392,  0.000102369,  0.000111482, -659.275692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000111482,  0.000102369
2017-03-24 22:33:58.832028, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000020392,  0.000093337,  0.000111482, -659.275692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000111482,  0.000093337
2017-03-24 22:33:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000008519,  0.000093337,  0.000075590, -659.275692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000075590,  0.000093337
2017-03-24 22:33:59.068735, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000008519,  0.000100935,  0.000075590, -667.794692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000075590,  0.000100935
2017-03-24 22:33:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000006027,  0.000100935,  0.000140408, -667.794692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000140408,  0.000100935
2017-03-24 22:34:00.908362, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000018148,  0.000100935,  0.000099726, -661.767692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000099726,  0.000100935
2017-03-24 22:34:01.030324, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000018148,  0.000131481,  0.000099726, -643.619692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000099726,  0.000131481
2017-03-24 22:34:01.650828, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000018148,  0.000108754,  0.000099726, -643.619692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000099726,  0.000108754
2017-03-24 22:34:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000001173,  0.000108754,  0.000106583, -643.619692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000106583,  0.000108754
2017-03-24 22:34:02.160477, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000001173,  0.000094596,  0.000106583, -642.446692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000106583,  0.000094596
2017-03-24 22:34:02.503969, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000001173,  0.000133724,  0.000106583, -642.446692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000106583,  0.000133724
2017-03-24 22:34:02.601329, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000001173,  0.000127411,  0.000106583, -642.446692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000106583,  0.000127411
2017-03-24 22:34:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000016202,  0.000127411,  0.000130302, -642.446692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000130302,  0.000127411
2017-03-24 22:34:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000023899,  0.000127411,  0.000122369, -626.244692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000122369,  0.000127411
2017-03-24 22:34:04.473945, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000023899,  0.000113977,  0.000122369, -602.345692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000122369,  0.000113977
2017-03-24 22:34:04.660333, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000023899,  0.000105738,  0.000122369, -602.345692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000122369,  0.000105738
2017-03-24 22:34:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000006238,  0.000105738,  0.000070475, -602.345692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000070475,  0.000105738
2017-03-24 22:34:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000012345,  0.000105738,  0.000110602, -608.583692383, S, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000110602,  0.000105738
2017-03-24 22:34:05.915980, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000012345,  0.000084884,  0.000110602, -620.928692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000110602,  0.000084884
2017-03-24 22:34:06.141462, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000012345,  0.000122101,  0.000110602, -620.928692383, D, 0.000103086, 369, -0.000007738, 10589, -394, 76,  0.000110602,  0.000122101
2017-03-24 22:34:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000001631,  0.000122101,  0.000092014, -620.928692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000092014,  0.000122101
2017-03-24 22:34:07.462100, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000001631,  0.000194217,  0.000092014, -622.559692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000092014,  0.000194217
2017-03-24 22:34:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000004991,  0.000194217,  0.000124374, -622.559692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000124374,  0.000194217
2017-03-24 22:34:08.467747, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000004991,  0.000135903,  0.000124374, -617.568692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000124374,  0.000135903
2017-03-24 22:34:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000008114,  0.000135903,  0.000066741, -617.568692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000066741,  0.000135903
2017-03-24 22:34:09.904965, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000008114,  0.000090247,  0.000066741, -625.682692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000066741,  0.000090247
2017-03-24 22:34:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000025617,  0.000090247,  0.000089892, -625.682692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000089892,  0.000090247
2017-03-24 22:34:10.338262, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000025617,  0.000107674,  0.000089892, -651.299692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000089892,  0.000107674
2017-03-24 22:34:10.908596, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000010980,  0.000107674,  0.000095782, -651.299692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000095782,  0.000107674
2017-03-24 22:34:11.308866, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000010980,  0.000105771,  0.000095782, -662.279692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000095782,  0.000105771
2017-03-24 22:34:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000017816,  0.000105771,  0.000147186, -662.279692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000147186,  0.000105771
2017-03-24 22:34:12.715654, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000017816,  0.000122700,  0.000147186, -644.463692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000147186,  0.000122700
2017-03-24 22:34:12.741680, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000017816,  0.000118231,  0.000147186, -644.463692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000147186,  0.000118231
2017-03-24 22:34:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000001515,  0.000118231,  0.000063809, -644.463692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000063809,  0.000118231
2017-03-24 22:34:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000010906,  0.000118231,  0.000123034, -642.948692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000123034,  0.000118231
2017-03-24 22:34:13.935063, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000010906,  0.000110681,  0.000123034, -653.854692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000123034,  0.000110681
2017-03-24 22:34:14.695679, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000010906,  0.000095916,  0.000123034, -653.854692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000123034,  0.000095916
2017-03-24 22:34:14.734663, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000010906,  0.000089472,  0.000123034, -653.854692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000123034,  0.000089472
2017-03-24 22:34:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000010602,  0.000089472,  0.000064917, -653.854692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000064917,  0.000089472
2017-03-24 22:34:15.017513, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000010602,  0.000132683,  0.000064917, -664.456692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000064917,  0.000132683
2017-03-24 22:34:15.802863, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000010602,  0.000097732,  0.000064917, -664.456692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000064917,  0.000097732
2017-03-24 22:34:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000007623,  0.000097732,  0.000129227, -664.456692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000129227,  0.000097732
2017-03-24 22:34:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000006530,  0.000097732,  0.000066837, -672.079692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000066837,  0.000097732
2017-03-24 22:34:17.058833, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000006530,  0.000155544,  0.000066837, -678.609692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000066837,  0.000155544
2017-03-24 22:34:17.246228, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000006530,  0.000121464,  0.000066837, -678.609692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000066837,  0.000121464
2017-03-24 22:34:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000023444,  0.000121464,  0.000095239, -678.609692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000095239,  0.000121464
2017-03-24 22:34:18.892547, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000023444,  0.000090575,  0.000095239, -702.053692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000095239,  0.000090575
2017-03-24 22:34:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000022628,  0.000090575,  0.000068142, -702.053692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000068142,  0.000090575
2017-03-24 22:34:19.420962, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000022628,  0.000119316,  0.000068142, -724.681692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000068142,  0.000119316
2017-03-24 22:34:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000013307,  0.000119316,  0.000113542, -724.681692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000113542,  0.000119316
2017-03-24 22:34:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000006664,  0.000119316,  0.000081257, -737.988692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000081257,  0.000119316
2017-03-24 22:34:21.193474, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000006664,  0.000090202,  0.000081257, -744.652692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000081257,  0.000090202
2017-03-24 22:34:21.471239, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000006664,  0.000141190,  0.000081257, -744.652692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000081257,  0.000141190
2017-03-24 22:34:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000017097,  0.000141190,  0.000092367, -744.652692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000092367,  0.000141190
2017-03-24 22:34:22.429152, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000017097,  0.000089512,  0.000092367, -761.749692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000092367,  0.000089512
2017-03-24 22:34:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000022501,  0.000089512,  0.000070098, -761.749692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000070098,  0.000089512
2017-03-24 22:34:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000017274,  0.000089512,  0.000102779, -784.250692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000102779,  0.000089512
2017-03-24 22:34:24.378811, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000017274,  0.000101337,  0.000102779, -801.524692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000102779,  0.000101337
2017-03-24 22:34:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000019813,  0.000101337,  0.000064907, -801.524692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000064907,  0.000101337
2017-03-24 22:34:25.420343, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000019813,  0.000092778,  0.000064907, -821.337692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000064907,  0.000092778
2017-03-24 22:34:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000014456,  0.000092778,  0.000113176, -821.337692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000113176,  0.000092778
2017-03-24 22:34:26.614900, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000014456,  0.000083998,  0.000113176, -835.793692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000113176,  0.000083998
2017-03-24 22:34:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000000730,  0.000083998,  0.000094845, -835.793692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000094845,  0.000083998
2017-03-24 22:34:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000000065,  0.000083998,  0.000111617, -835.063692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000111617,  0.000083998
2017-03-24 22:34:28.525924, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000000065,  0.000086487,  0.000111617, -834.998692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000111617,  0.000086487
2017-03-24 22:34:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000014486,  0.000086487,  0.000123620, -834.998692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000123620,  0.000086487
2017-03-24 22:34:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000014655,  0.000086487,  0.000111887, -820.512692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000111887,  0.000086487
2017-03-24 22:34:30.187775, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000014655,  0.000104055,  0.000111887, -805.857692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000111887,  0.000104055
2017-03-24 22:34:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000013118,  0.000104055,  0.000068079, -805.857692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000068079,  0.000104055
2017-03-24 22:34:31.891926, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000013118,  0.000095167,  0.000068079, -818.975692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000068079,  0.000095167
2017-03-24 22:34:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000006278,  0.000095167,  0.000125443, -818.975692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000125443,  0.000095167
2017-03-24 22:34:32.146195, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000006278,  0.000071043,  0.000125443, -825.253692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000125443,  0.000071043
2017-03-24 22:34:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000004787,  0.000071043,  0.000070728, -825.253692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000070728,  0.000071043
2017-03-24 22:34:33.905258, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000004787,  0.000077975,  0.000070728, -830.040692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000070728,  0.000077975
2017-03-24 22:34:33.907298, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000014275,  0.000077975,  0.000106006, -830.040692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000106006,  0.000077975
2017-03-24 22:34:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000015292,  0.000077975,  0.000129605, -844.315692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000129605,  0.000077975
2017-03-24 22:34:35.481854, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000015292,  0.000108190,  0.000129605, -829.023692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000129605,  0.000108190
2017-03-24 22:34:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000006630,  0.000108190,  0.000088588, -829.023692383, S, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000088588,  0.000108190
2017-03-24 22:34:35.922431, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000006630,  0.000078943,  0.000088588, -822.393692383, D, 0.000102170, 355, -0.000003548, 11854, -586, 48,  0.000088588,  0.000078943
2017-03-24 22:34:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000007325,  0.000078943,  0.000101585, -822.393692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000101585,  0.000078943
2017-03-24 22:34:36.936991, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000007325,  0.000082237,  0.000101585, -829.718692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000101585,  0.000082237
2017-03-24 22:34:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000017433,  0.000082237,  0.000137860, -829.718692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000137860,  0.000082237
2017-03-24 22:34:38.738850, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000017433,  0.000087431,  0.000137860, -812.285692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000137860,  0.000087431
2017-03-24 22:34:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000008660,  0.000087431,  0.000083813, -812.285692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000083813,  0.000087431
2017-03-24 22:34:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000007641,  0.000087431,  0.000105260, -803.625692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000105260,  0.000087431
2017-03-24 22:34:40.499949, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000007641,  0.000087292,  0.000105260, -811.266692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000105260,  0.000087292
2017-03-24 22:34:40.520065, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000007641,  0.000100986,  0.000105260, -811.266692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000105260,  0.000100986
2017-03-24 22:34:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000004821,  0.000100986,  0.000089451, -811.266692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000089451,  0.000100986
2017-03-24 22:34:41.759081, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000004821,  0.000085985,  0.000089451, -816.087692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000089451,  0.000085985
2017-03-24 22:34:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000014553,  0.000085985,  0.000143900, -816.087692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000143900,  0.000085985
2017-03-24 22:34:41.953259, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000014553,  0.000082548,  0.000143900, -801.534692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000143900,  0.000082548
2017-03-24 22:34:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000007207,  0.000082548,  0.000074628, -801.534692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000074628,  0.000082548
2017-03-24 22:34:42.943924, slv, 42010afffe8a0002(unknown)/1,  0.000101991,  0.000007207,  0.000093518,  0.000074628, -794.327692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000074628,  0.000093518
2017-03-24 22:34:43.589577, slv, 42010afffe8a0002(unknown)/1,  0.000101681,  0.000007207,  0.000085873,  0.000074628, -794.327692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000074628,  0.000085873
2017-03-24 22:34:43.809707, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000007207,  0.000111167,  0.000074628, -794.327692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000074628,  0.000111167
2017-03-24 22:34:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000009098,  0.000111167,  0.000110665, -794.327692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000110665,  0.000111167
2017-03-24 22:34:43.993603, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000009098,  0.000123370,  0.000110665, -803.425692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000110665,  0.000123370
2017-03-24 22:34:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000008556,  0.000123370,  0.000075167, -803.425692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000075167,  0.000123370
2017-03-24 22:34:45.399691, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000008556,  0.000098639,  0.000075167, -811.981692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000075167,  0.000098639
2017-03-24 22:34:45.658665, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000008556,  0.000105365,  0.000075167, -811.981692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000075167,  0.000105365
2017-03-24 22:34:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000015106,  0.000105365,  0.000157850, -811.981692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000157850,  0.000105365
2017-03-24 22:34:46.125165, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000015106,  0.000091539,  0.000157850, -796.875692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000157850,  0.000091539
2017-03-24 22:34:46.316534, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000015106,  0.000120133,  0.000157850, -796.875692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000157850,  0.000120133
2017-03-24 22:34:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000020043,  0.000120133,  0.000085419, -796.875692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000085419,  0.000120133
2017-03-24 22:34:47.831308, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000020043,  0.000107512,  0.000085419, -776.832692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000085419,  0.000107512
2017-03-24 22:34:47.908401, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000008677,  0.000107512,  0.000135938, -776.832692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000135938,  0.000107512
2017-03-24 22:34:48.484944, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000008677,  0.000093819,  0.000135938, -768.155692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000135938,  0.000093819
2017-03-24 22:34:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000008464,  0.000093819,  0.000051439, -768.155692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000051439,  0.000093819
2017-03-24 22:34:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000004606,  0.000093819,  0.000143708, -776.619692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000143708,  0.000093819
2017-03-24 22:34:50.322428, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000004606,  0.000089609,  0.000143708, -781.225692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000143708,  0.000089609
2017-03-24 22:34:50.365456, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000004606,  0.000097992,  0.000143708, -781.225692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000143708,  0.000097992
2017-03-24 22:34:50.791569, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000004606,  0.000096112,  0.000143708, -781.225692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000143708,  0.000096112
2017-03-24 22:34:50.906729, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000004606,  0.000114492,  0.000143708, -781.225692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000143708,  0.000114492
2017-03-24 22:34:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000021515,  0.000114492,  0.000104764, -781.225692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000104764,  0.000114492
2017-03-24 22:34:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000003888,  0.000114492,  0.000109536, -759.710692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000109536,  0.000114492
2017-03-24 22:34:51.907493, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000003888,  0.000109828,  0.000109536, -755.822692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000109536,  0.000109828
2017-03-24 22:34:52.283080, slv, 42010afffe8a0002(unknown)/1,  0.000103612,  0.000003888,  0.000110310,  0.000109536, -755.822692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000109536,  0.000110310
2017-03-24 22:34:52.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000011965,  0.000110310,  0.000073408, -755.822692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000073408,  0.000110310
2017-03-24 22:34:53.439544, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000011965,  0.000126638,  0.000073408, -767.787692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000073408,  0.000126638
2017-03-24 22:34:53.634782, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000011965,  0.000110369,  0.000073408, -767.787692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000073408,  0.000110369
2017-03-24 22:34:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000007999,  0.000110369,  0.000117719, -767.787692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000117719,  0.000110369
2017-03-24 22:34:53.921165, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000007999,  0.000101694,  0.000117719, -775.786692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000117719,  0.000101694
2017-03-24 22:34:54.739352, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000007999,  0.000104180,  0.000117719, -775.786692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000117719,  0.000104180
2017-03-24 22:34:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000015749,  0.000104180,  0.000057874, -775.786692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000057874,  0.000104180
2017-03-24 22:34:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000012340,  0.000104180,  0.000124603, -791.535692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000124603,  0.000104180
2017-03-24 22:34:56.638609, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000012340,  0.000102475,  0.000124603, -803.875692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000124603,  0.000102475
2017-03-24 22:34:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000003903,  0.000102475,  0.000074882, -803.875692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000074882,  0.000102475
2017-03-24 22:34:57.179325, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000003903,  0.000101572,  0.000074882, -807.778692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000074882,  0.000101572
2017-03-24 22:34:57.756333, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000003903,  0.000074059,  0.000074882, -807.778692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000074882,  0.000074059
2017-03-24 22:34:57.908512, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000014251,  0.000074059,  0.000103648, -807.778692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000103648,  0.000074059
2017-03-24 22:34:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000002737,  0.000074059,  0.000108467, -822.029692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000108467,  0.000074059
2017-03-24 22:34:59.231958, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000002737,  0.000062676,  0.000108467, -819.292692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000108467,  0.000062676
2017-03-24 22:34:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000002092,  0.000062676,  0.000101993, -819.292692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000101993,  0.000062676
2017-03-24 22:35:00.213285, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000002092,  0.000106509,  0.000101993, -817.200692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000101993,  0.000106509
2017-03-24 22:35:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000010046,  0.000106509,  0.000083700, -817.200692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000083700,  0.000106509
2017-03-24 22:35:01.804779, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000010046,  0.000090971,  0.000083700, -827.246692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000083700,  0.000090971
2017-03-24 22:35:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000009112,  0.000090971,  0.000140075, -827.246692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000140075,  0.000090971
2017-03-24 22:35:02.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000014504,  0.000090971,  0.000094373, -818.134692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000094373,  0.000090971
2017-03-24 22:35:03.082129, slv, 42010afffe8a0002(unknown)/1,  0.000102535,  0.000014504,  0.000094537,  0.000094373, -803.630692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000094373,  0.000094537
2017-03-24 22:35:03.824350, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000014504,  0.000093759,  0.000094373, -803.630692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000094373,  0.000093759
2017-03-24 22:35:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000013762,  0.000093759,  0.000138276, -803.630692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000138276,  0.000093759
2017-03-24 22:35:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000004721,  0.000093759,  0.000075977, -789.868692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000075977,  0.000093759
2017-03-24 22:35:05.435892, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000004721,  0.000100612,  0.000075977, -785.147692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000075977,  0.000100612
2017-03-24 22:35:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000030780,  0.000100612,  0.000067098, -785.147692383, S, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000067098,  0.000100612
2017-03-24 22:35:05.952214, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000030780,  0.000117069,  0.000067098, -815.927692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000067098,  0.000117069
2017-03-24 22:35:06.888448, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000030780,  0.000086432,  0.000067098, -815.927692383, D, 0.000103734, 721, -0.000006716, 12165, -744, 82,  0.000067098,  0.000086432
2017-03-24 22:35:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000030815,  0.000086432,  0.000075270, -815.927692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000075270,  0.000086432
2017-03-24 22:35:07.490419, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000030815,  0.000084251,  0.000075270, -846.742692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000075270,  0.000084251
2017-03-24 22:35:07.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000007275,  0.000084251,  0.000142450, -846.742692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000142450,  0.000084251
2017-03-24 22:35:08.652319, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000007275,  0.000112247,  0.000142450, -839.467692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000142450,  0.000112247
2017-03-24 22:35:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000019870,  0.000112247,  0.000100126, -839.467692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000100126,  0.000112247
2017-03-24 22:35:09.808495, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000019870,  0.000091385,  0.000100126, -819.597692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000100126,  0.000091385
2017-03-24 22:35:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000013208,  0.000091385,  0.000129317, -819.597692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000129317,  0.000091385
2017-03-24 22:35:10.594211, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000013208,  0.000095452,  0.000129317, -806.389692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000129317,  0.000095452
2017-03-24 22:35:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000005140,  0.000095452,  0.000084187, -806.389692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000084187,  0.000095452
2017-03-24 22:35:11.162031, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000005140,  0.000086560,  0.000084187, -801.249692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000084187,  0.000086560
2017-03-24 22:35:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000015009,  0.000086560,  0.000149051, -801.249692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000149051,  0.000086560
2017-03-24 22:35:12.577070, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000015009,  0.000082963,  0.000149051, -786.240692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000149051,  0.000082963
2017-03-24 22:35:12.908395, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000011161,  0.000082963,  0.000076434, -786.240692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000076434,  0.000082963
2017-03-24 22:35:13.829236, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000011161,  0.000107808,  0.000076434, -775.079692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000076434,  0.000107808
2017-03-24 22:35:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101614, -0.000013399,  0.000107808,  0.000099955, -775.079692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000099955,  0.000107808
2017-03-24 22:35:14.588234, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000013399,  0.000084406,  0.000099955, -788.478692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000099955,  0.000084406
2017-03-24 22:35:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000007745,  0.000084406,  0.000087634, -788.478692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000087634,  0.000084406
2017-03-24 22:35:15.517926, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000007745,  0.000093653,  0.000087634, -796.223692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000087634,  0.000093653
2017-03-24 22:35:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000006500,  0.000093653,  0.000128142, -796.223692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000128142,  0.000093653
2017-03-24 22:35:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000004994,  0.000093653,  0.000084465, -789.723692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000084465,  0.000093653
2017-03-24 22:35:17.423699, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000004994,  0.000181890,  0.000084465, -784.729692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000084465,  0.000181890
2017-03-24 22:35:17.908550, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000005944,  0.000181890,  0.000130207, -784.729692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000130207,  0.000181890
2017-03-24 22:35:18.020012, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000005944,  0.000098688,  0.000130207, -778.785692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000130207,  0.000098688
2017-03-24 22:35:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000005398,  0.000098688,  0.000083887, -778.785692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000083887,  0.000098688
2017-03-24 22:35:18.992484, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000005398,  0.000099612,  0.000083887, -773.387692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000083887,  0.000099612
2017-03-24 22:35:19.324203, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000005398,  0.000103954,  0.000083887, -773.387692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000083887,  0.000103954
2017-03-24 22:35:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000010272,  0.000103954,  0.000140184, -773.387692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000140184,  0.000103954
2017-03-24 22:35:20.035539, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000010272,  0.000096098,  0.000140184, -763.115692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000140184,  0.000096098
2017-03-24 22:35:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000014039,  0.000096098,  0.000091368, -763.115692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000091368,  0.000096098
2017-03-24 22:35:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000011971,  0.000096098,  0.000136115, -749.076692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000136115,  0.000096098
2017-03-24 22:35:22.008628, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000011971,  0.000080861,  0.000136115, -737.105692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000136115,  0.000080861
2017-03-24 22:35:22.715839, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000011971,  0.000093818,  0.000136115, -737.105692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000136115,  0.000093818
2017-03-24 22:35:22.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000005335,  0.000093818,  0.000078429, -737.105692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000078429,  0.000093818
2017-03-24 22:35:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000012985,  0.000093818,  0.000099808, -731.770692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000099808,  0.000093818
2017-03-24 22:35:24.583461, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000012985,  0.000096798,  0.000099808, -744.755692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000099808,  0.000096798
2017-03-24 22:35:24.751734, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000012985,  0.000117152,  0.000099808, -744.755692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000099808,  0.000117152
2017-03-24 22:35:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000003848,  0.000117152,  0.000096794, -744.755692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000096794,  0.000117152
2017-03-24 22:35:25.745288, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000003848,  0.000109844,  0.000096794, -748.603692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000096794,  0.000109844
2017-03-24 22:35:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000006153,  0.000109844,  0.000119958, -748.603692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000119958,  0.000109844
2017-03-24 22:35:26.430873, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000006153,  0.000089068,  0.000119958, -742.450692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000119958,  0.000089068
2017-03-24 22:35:26.498315, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000006153,  0.000125734,  0.000119958, -742.450692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000119958,  0.000125734
2017-03-24 22:35:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000004843,  0.000125734,  0.000094436, -742.450692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000094436,  0.000125734
2017-03-24 22:35:27.908675, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000000318,  0.000125734,  0.000111113, -737.607692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000111113,  0.000125734
2017-03-24 22:35:28.032350, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000000318,  0.000101883,  0.000111113, -737.289692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000111113,  0.000101883
2017-03-24 22:35:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000007172,  0.000101883,  0.000108335, -737.289692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000108335,  0.000101883
2017-03-24 22:35:29.294855, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000007172,  0.000092705,  0.000108335, -730.117692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000108335,  0.000092705
2017-03-24 22:35:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000021071,  0.000092705,  0.000139114, -730.117692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000139114,  0.000092705
2017-03-24 22:35:30.837803, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000021071,  0.000120974,  0.000139114, -709.046692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000139114,  0.000120974
2017-03-24 22:35:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000004603,  0.000120974,  0.000075609, -709.046692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000075609,  0.000120974
2017-03-24 22:35:31.352944, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000004603,  0.000125813,  0.000075609, -704.443692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000075609,  0.000125813
2017-03-24 22:35:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000000913,  0.000125813,  0.000128476, -704.443692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000128476,  0.000125813
2017-03-24 22:35:32.206816, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000000913,  0.000082544,  0.000128476, -705.356692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000128476,  0.000082544
2017-03-24 22:35:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000002211,  0.000082544,  0.000082054, -705.356692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000082054,  0.000082544
2017-03-24 22:35:33.027043, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000002211,  0.000088892,  0.000082054, -703.145692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000082054,  0.000088892
2017-03-24 22:35:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000017819,  0.000088892,  0.000088297, -703.145692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000088297,  0.000088892
2017-03-24 22:35:34.284254, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000017819,  0.000112119,  0.000088297, -720.964692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000088297,  0.000112119
2017-03-24 22:35:34.749599, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000017819,  0.000122079,  0.000088297, -720.964692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000088297,  0.000122079
2017-03-24 22:35:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000021132,  0.000122079,  0.000075150, -720.964692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000075150,  0.000122079
2017-03-24 22:35:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000001523,  0.000122079,  0.000127358, -742.096692383, S, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000127358,  0.000122079
2017-03-24 22:35:36.085928, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000001523,  0.000087505,  0.000127358, -743.619692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000127358,  0.000087505
2017-03-24 22:35:36.279130, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000001523,  0.000090694,  0.000127358, -743.619692383, D, 0.000102503, 750, 0.000000216, 12594, -798, 20,  0.000127358,  0.000090694
2017-03-24 22:35:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000003546,  0.000090694,  0.000071243, -743.619692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000071243,  0.000090694
2017-03-24 22:35:37.346401, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000003546,  0.000103370,  0.000071243, -747.165692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000071243,  0.000103370
2017-03-24 22:35:37.844505, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000003546,  0.000127508,  0.000071243, -747.165692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000071243,  0.000127508
2017-03-24 22:35:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000010819,  0.000127508,  0.000112728, -747.165692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000112728,  0.000127508
2017-03-24 22:35:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000014354,  0.000127508,  0.000063951, -757.984692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000063951,  0.000127508
2017-03-24 22:35:39.194499, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000014354,  0.000863050,  0.000063951, -772.338692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000063951,  0.000863050
2017-03-24 22:35:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000011522,  0.000863050,  0.000121185, -772.338692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000121185,  0.000863050
2017-03-24 22:35:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000001631,  0.000863050,  0.000093051, -783.860692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000093051,  0.000863050
2017-03-24 22:35:41.046576, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000001631,  0.000115709,  0.000093051, -782.229692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000093051,  0.000115709
2017-03-24 22:35:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000005010,  0.000115709,  0.000130731, -782.229692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000130731,  0.000115709
2017-03-24 22:35:42.112329, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000005010,  0.000100093,  0.000130731, -777.219692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000130731,  0.000100093
2017-03-24 22:35:42.876518, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000005010,  0.000108860,  0.000130731, -777.219692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000130731,  0.000108860
2017-03-24 22:35:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000011009,  0.000108860,  0.000063971, -777.219692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000063971,  0.000108860
2017-03-24 22:35:43.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000022700,  0.000108860,  0.000107519, -788.228692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000107519,  0.000108860
2017-03-24 22:35:43.981362, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000022700,  0.000089930,  0.000107519, -810.928692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000107519,  0.000089930
2017-03-24 22:35:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000007195,  0.000089930,  0.000094993, -810.928692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000094993,  0.000089930
2017-03-24 22:35:45.806008, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000007195,  0.000086755,  0.000094993, -818.123692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000094993,  0.000086755
2017-03-24 22:35:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000004029,  0.000086755,  0.000129767, -818.123692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000129767,  0.000086755
2017-03-24 22:35:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000003439,  0.000086755,  0.000079845, -814.094692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000079845,  0.000086755
2017-03-24 22:35:47.499796, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000003439,  0.000110295,  0.000079845, -817.533692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000079845,  0.000110295
2017-03-24 22:35:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000001218,  0.000110295,  0.000138843, -817.533692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000138843,  0.000110295
2017-03-24 22:35:48.510079, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000001218,  0.000079717,  0.000138843, -816.315692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000138843,  0.000079717
2017-03-24 22:35:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000006024,  0.000079717,  0.000065030, -816.315692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000065030,  0.000079717
2017-03-24 22:35:48.930984, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000006024,  0.000080814,  0.000065030, -822.339692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000065030,  0.000080814
2017-03-24 22:35:49.597081, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000006024,  0.000093378,  0.000065030, -822.339692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000065030,  0.000093378
2017-03-24 22:35:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000020291,  0.000093378,  0.000109461, -822.339692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000109461,  0.000093378
2017-03-24 22:35:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000004754,  0.000093378,  0.000114365, -842.630692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000114365,  0.000093378
2017-03-24 22:35:50.938981, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000004754,  0.000082889,  0.000114365, -837.876692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000114365,  0.000082889
2017-03-24 22:35:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000022295,  0.000082889,  0.000144257, -837.876692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000144257,  0.000082889
2017-03-24 22:35:52.071024, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000022295,  0.000083936,  0.000144257, -815.581692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000144257,  0.000083936
2017-03-24 22:35:52.710134, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000022295,  0.000111711,  0.000144257, -815.581692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000144257,  0.000111711
2017-03-24 22:35:52.759042, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000022295,  0.000080066,  0.000144257, -815.581692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000144257,  0.000080066
2017-03-24 22:35:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000020156,  0.000080066,  0.000110217, -815.581692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000110217,  0.000080066
2017-03-24 22:35:53.758633, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000020156,  0.000088625,  0.000110217, -795.425692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000110217,  0.000088625
2017-03-24 22:35:53.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000008747,  0.000088625,  0.000121832, -795.425692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000121832,  0.000088625
2017-03-24 22:35:54.565843, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000008747,  0.000087903,  0.000121832, -786.678692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000121832,  0.000087903
2017-03-24 22:35:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000005318,  0.000087903,  0.000103256, -786.678692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000103256,  0.000087903
2017-03-24 22:35:55.608137, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000005318,  0.000087902,  0.000103256, -781.360692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000103256,  0.000087902
2017-03-24 22:35:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000003648,  0.000087902,  0.000118304, -781.360692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000118304,  0.000087902
2017-03-24 22:35:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000011002,  0.000087902,  0.000073846, -777.712692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000073846,  0.000087902
2017-03-24 22:35:57.293275, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000011002,  0.000108058,  0.000073846, -788.714692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000073846,  0.000108058
2017-03-24 22:35:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000017039,  0.000108058,  0.000106012, -788.714692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000106012,  0.000108058
2017-03-24 22:35:58.167710, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000017039,  0.000083931,  0.000106012, -805.753692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000106012,  0.000083931
2017-03-24 22:35:58.743938, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000017039,  0.000079945,  0.000106012, -805.753692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000106012,  0.000079945
2017-03-24 22:35:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000001244,  0.000079945,  0.000109782, -805.753692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000109782,  0.000079945
2017-03-24 22:35:59.691507, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000001244,  0.000145144,  0.000109782, -804.509692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000109782,  0.000145144
2017-03-24 22:35:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000020265,  0.000145144,  0.000143699, -804.509692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000143699,  0.000145144
2017-03-24 22:36:00.108746, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000020265,  0.000092851,  0.000143699, -784.244692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000143699,  0.000092851
2017-03-24 22:36:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000012648,  0.000092851,  0.000094863, -784.244692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000094863,  0.000092851
2017-03-24 22:36:01.199915, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000012648,  0.000079936,  0.000094863, -771.596692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000094863,  0.000079936
2017-03-24 22:36:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000023390,  0.000079936,  0.000165378, -771.596692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000165378,  0.000079936
2017-03-24 22:36:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000023610,  0.000079936,  0.000095242, -748.206692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000095242,  0.000079936
2017-03-24 22:36:03.001260, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000023610,  0.000111393,  0.000095242, -724.596692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000095242,  0.000111393
2017-03-24 22:36:03.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000003785,  0.000111393,  0.000110411, -724.596692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000110411,  0.000111393
2017-03-24 22:36:04.238603, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000003785,  0.000093787,  0.000110411, -728.381692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000110411,  0.000093787
2017-03-24 22:36:04.586766, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000003785,  0.000100019,  0.000110411, -728.381692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000110411,  0.000100019
2017-03-24 22:36:04.853303, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000003785,  0.000093510,  0.000110411, -728.381692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000110411,  0.000093510
2017-03-24 22:36:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000001721,  0.000093510,  0.000105928, -728.381692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000105928,  0.000093510
2017-03-24 22:36:05.426897, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000001721,  0.000094545,  0.000105928, -726.660692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000105928,  0.000094545
2017-03-24 22:36:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000029075,  0.000094545,  0.000164890, -726.660692383, S, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000164890,  0.000094545
2017-03-24 22:36:05.968152, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000029075,  0.000085248,  0.000164890, -697.585692383, D, 0.000102134, 578, 0.000002410, 11967, -761, 39,  0.000164890,  0.000085248
2017-03-24 22:36:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000005339,  0.000085248,  0.000058474, -697.585692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000058474,  0.000085248
2017-03-24 22:36:07.301756, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000005339,  0.000090903,  0.000058474, -692.246692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000058474,  0.000090903
2017-03-24 22:36:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000002356,  0.000090903,  0.000149497, -692.246692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000149497,  0.000090903
2017-03-24 22:36:08.373347, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000002356,  0.000106381,  0.000149497, -694.602692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000149497,  0.000106381
2017-03-24 22:36:08.908671, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000008544,  0.000106381,  0.000080093, -694.602692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000080093,  0.000106381
2017-03-24 22:36:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000003500,  0.000106381,  0.000125330, -686.058692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000125330,  0.000106381
2017-03-24 22:36:10.263720, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000003500,  0.000090188,  0.000125330, -689.558692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000125330,  0.000090188
2017-03-24 22:36:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000005884,  0.000090188,  0.000099044, -689.558692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000099044,  0.000090188
2017-03-24 22:36:11.450014, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000005884,  0.000096621,  0.000099044, -683.674692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000099044,  0.000096621
2017-03-24 22:36:11.587179, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000005884,  0.000097003,  0.000099044, -683.674692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000099044,  0.000097003
2017-03-24 22:36:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000005232,  0.000097003,  0.000124021, -683.674692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000124021,  0.000097003
2017-03-24 22:36:12.241608, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000005232,  0.000124369,  0.000124021, -678.442692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000124021,  0.000124369
2017-03-24 22:36:12.532565, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000005232,  0.000081199,  0.000124021, -678.442692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000124021,  0.000081199
2017-03-24 22:36:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000008793,  0.000081199,  0.000070995, -678.442692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000070995,  0.000081199
2017-03-24 22:36:13.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000005129,  0.000081199,  0.000152053, -687.235692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000152053,  0.000081199
2017-03-24 22:36:14.494246, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000005129,  0.000085880,  0.000152053, -682.106692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000152053,  0.000085880
2017-03-24 22:36:14.842228, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000005129,  0.000093217,  0.000152053, -682.106692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000152053,  0.000093217
2017-03-24 22:36:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000001437,  0.000093217,  0.000063904, -682.106692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000063904,  0.000093217
2017-03-24 22:36:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000020289,  0.000093217,  0.000108894, -680.669692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000108894,  0.000093217
2017-03-24 22:36:16.143504, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000020289,  0.000115582,  0.000108894, -700.958692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000108894,  0.000115582
2017-03-24 22:36:16.525913, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000020289,  0.000094356,  0.000108894, -700.958692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000108894,  0.000094356
2017-03-24 22:36:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000009871,  0.000094356,  0.000124393, -700.958692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000124393,  0.000094356
2017-03-24 22:36:17.539815, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000009871,  0.000097803,  0.000124393, -691.087692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000124393,  0.000097803
2017-03-24 22:36:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000029642,  0.000097803,  0.000148597, -691.087692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000148597,  0.000097803
2017-03-24 22:36:18.182867, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000029642,  0.000138049,  0.000148597, -661.445692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000148597,  0.000138049
2017-03-24 22:36:18.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000015430,  0.000138049,  0.000096278, -661.445692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000096278,  0.000138049
2017-03-24 22:36:19.697296, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000015430,  0.000094650,  0.000096278, -646.015692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000096278,  0.000094650
2017-03-24 22:36:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000000055,  0.000094650,  0.000118137, -646.015692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000118137,  0.000094650
2017-03-24 22:36:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000011163,  0.000094650,  0.000074253, -646.070692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000074253,  0.000094650
2017-03-24 22:36:21.350142, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000011163,  0.000130691,  0.000074253, -657.233692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000074253,  0.000130691
2017-03-24 22:36:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000008938,  0.000130691,  0.000158207, -657.233692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000158207,  0.000130691
2017-03-24 22:36:22.041928, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000008938,  0.000094159,  0.000158207, -648.295692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000158207,  0.000094159
2017-03-24 22:36:22.555797, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000008938,  0.000094819,  0.000158207, -648.295692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000158207,  0.000094819
2017-03-24 22:36:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000023397,  0.000094819,  0.000103448, -648.295692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000103448,  0.000094819
2017-03-24 22:36:23.015725, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000023397,  0.000089329,  0.000103448, -624.898692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000103448,  0.000089329
2017-03-24 22:36:23.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000008136,  0.000089329,  0.000128154, -624.898692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000128154,  0.000089329
2017-03-24 22:36:24.749637, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000008136,  0.000085787,  0.000128154, -616.762692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000128154,  0.000085787
2017-03-24 22:36:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000000482,  0.000085787,  0.000086178, -616.762692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000086178,  0.000085787
2017-03-24 22:36:24.948452, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000000482,  0.000113142,  0.000086178, -617.244692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000086178,  0.000113142
2017-03-24 22:36:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000016696,  0.000113142,  0.000095564, -617.244692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000095564,  0.000113142
2017-03-24 22:36:26.282751, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000016696,  0.000093393,  0.000095564, -633.940692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000095564,  0.000093393
2017-03-24 22:36:26.592664, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000016696,  0.000099771,  0.000095564, -633.940692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000095564,  0.000099771
2017-03-24 22:36:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000018966,  0.000099771,  0.000081231, -633.940692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000081231,  0.000099771
2017-03-24 22:36:27.738850, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000018966,  0.000104669,  0.000081231, -652.906692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000081231,  0.000104669
2017-03-24 22:36:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000000954,  0.000104669,  0.000134877, -652.906692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000134877,  0.000104669
2017-03-24 22:36:28.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000004734,  0.000104669,  0.000069669, -651.952692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000069669,  0.000104669
2017-03-24 22:36:29.490276, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000004734,  0.000092460,  0.000069669, -656.686692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000069669,  0.000092460
2017-03-24 22:36:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000000498,  0.000092460,  0.000145029, -656.686692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000145029,  0.000092460
2017-03-24 22:36:30.891292, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000000498,  0.000102626,  0.000145029, -656.188692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000145029,  0.000102626
2017-03-24 22:36:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000000843,  0.000102626,  0.000066608, -656.188692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000066608,  0.000102626
2017-03-24 22:36:31.838646, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000000843,  0.000081760,  0.000066608, -657.031692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000066608,  0.000081760
2017-03-24 22:36:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000009230,  0.000081760,  0.000128070, -657.031692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000128070,  0.000081760
2017-03-24 22:36:32.827269, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000009230,  0.000080969,  0.000128070, -666.261692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000128070,  0.000080969
2017-03-24 22:36:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000004713,  0.000080969,  0.000094108, -666.261692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000094108,  0.000080969
2017-03-24 22:36:33.908595, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000006499,  0.000080969,  0.000131374, -661.548692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000131374,  0.000080969
2017-03-24 22:36:34.576319, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000006499,  0.000079097,  0.000131374, -655.049692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000131374,  0.000079097
2017-03-24 22:36:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000007575,  0.000079097,  0.000096238, -655.049692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000096238,  0.000079097
2017-03-24 22:36:35.790084, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000007575,  0.000081329,  0.000096238, -647.474692383, D, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000096238,  0.000081329
2017-03-24 22:36:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000005653,  0.000081329,  0.000127365, -647.474692383, S, 0.000106823, 1313, 0.000001534, 13879, -784, 35,  0.000127365,  0.000081329
2017-03-24 22:36:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000010436,  0.000081329,  0.000063917, -641.821692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000063917,  0.000081329
2017-03-24 22:36:37.352241, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000010436,  0.000117819,  0.000063917, -652.257692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000063917,  0.000117819
2017-03-24 22:36:37.642375, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000010436,  0.000080253,  0.000063917, -652.257692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000063917,  0.000080253
2017-03-24 22:36:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000008438,  0.000080253,  0.000130728, -652.257692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000130728,  0.000080253
2017-03-24 22:36:38.189492, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000008438,  0.000083896,  0.000130728, -660.695692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000130728,  0.000083896
2017-03-24 22:36:38.822971, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000008438,  0.000127623,  0.000130728, -660.695692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000130728,  0.000127623
2017-03-24 22:36:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000002579,  0.000127623,  0.000085275, -660.695692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000085275,  0.000127623
2017-03-24 22:36:39.003365, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000002579,  0.000075371,  0.000085275, -658.116692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000085275,  0.000075371
2017-03-24 22:36:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000004190,  0.000075371,  0.000117138, -658.116692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000117138,  0.000075371
2017-03-24 22:36:40.736671, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000004190,  0.000083817,  0.000117138, -662.306692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000117138,  0.000083817
2017-03-24 22:36:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000002765,  0.000083817,  0.000087880, -662.306692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000087880,  0.000083817
2017-03-24 22:36:41.507105, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000002765,  0.000087247,  0.000087880, -665.071692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000087880,  0.000087247
2017-03-24 22:36:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000017306,  0.000087247,  0.000156871, -665.071692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000156871,  0.000087247
2017-03-24 22:36:42.341907, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000017306,  0.000108987,  0.000156871, -647.765692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000156871,  0.000108987
2017-03-24 22:36:42.365957, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000017306,  0.000092311,  0.000156871, -647.765692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000156871,  0.000092311
2017-03-24 22:36:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000018190,  0.000092311,  0.000089927, -647.765692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000089927,  0.000092311
2017-03-24 22:36:43.098011, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000018190,  0.000124164,  0.000089927, -629.575692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000089927,  0.000124164
2017-03-24 22:36:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000003917,  0.000124164,  0.000128940, -629.575692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000128940,  0.000124164
2017-03-24 22:36:44.280607, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000003917,  0.000096053,  0.000128940, -625.658692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000128940,  0.000096053
2017-03-24 22:36:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000000853,  0.000096053,  0.000084026, -625.658692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000084026,  0.000096053
2017-03-24 22:36:45.605853, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000000853,  0.000106016,  0.000084026, -624.805692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000084026,  0.000106016
2017-03-24 22:36:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000004182,  0.000106016,  0.000118904, -624.805692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000118904,  0.000106016
2017-03-24 22:36:46.720238, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000004182,  0.000085862,  0.000118904, -628.987692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000118904,  0.000085862
2017-03-24 22:36:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000004522,  0.000085862,  0.000083208, -628.987692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000083208,  0.000085862
2017-03-24 22:36:46.916450, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000004522,  0.000069328,  0.000083208, -633.509692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000083208,  0.000069328
2017-03-24 22:36:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000009350,  0.000069328,  0.000108887, -633.509692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000108887,  0.000069328
2017-03-24 22:36:48.884564, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000009350,  0.000076157,  0.000108887, -642.859692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000108887,  0.000076157
2017-03-24 22:36:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000014554,  0.000076157,  0.000072221, -642.859692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000072221,  0.000076157
2017-03-24 22:36:49.513198, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000014554,  0.000098605,  0.000072221, -657.413692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000072221,  0.000098605
2017-03-24 22:36:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000002981,  0.000098605,  0.000143382, -657.413692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000143382,  0.000098605
2017-03-24 22:36:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000009673,  0.000098605,  0.000085355, -654.432692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000085355,  0.000098605
2017-03-24 22:36:51.362309, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000009673,  0.000080164,  0.000085355, -644.759692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000085355,  0.000080164
2017-03-24 22:36:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000004893,  0.000080164,  0.000133500, -644.759692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000133500,  0.000080164
2017-03-24 22:36:52.022146, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000004893,  0.000099864,  0.000133500, -639.866692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000133500,  0.000099864
2017-03-24 22:36:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000001781,  0.000099864,  0.000071612, -639.866692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000071612,  0.000099864
2017-03-24 22:36:53.164415, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000001781,  0.000081297,  0.000071612, -641.647692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000071612,  0.000081297
2017-03-24 22:36:53.473316, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000001781,  0.000085936,  0.000071612, -641.647692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000071612,  0.000085936
2017-03-24 22:36:53.867014, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000001781,  0.000099373,  0.000071612, -641.647692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000071612,  0.000099373
2017-03-24 22:36:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000007416,  0.000099373,  0.000121283, -641.647692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000121283,  0.000099373
2017-03-24 22:36:54.908407, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000001788,  0.000099373,  0.000089146, -649.063692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000089146,  0.000099373
2017-03-24 22:36:55.207991, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000001788,  0.000081457,  0.000089146, -647.275692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000089146,  0.000081457
2017-03-24 22:36:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000000739,  0.000081457,  0.000118903, -647.275692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000118903,  0.000081457
2017-03-24 22:36:56.851141, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000000739,  0.000101998,  0.000118903, -646.536692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000118903,  0.000101998
2017-03-24 22:36:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000015817,  0.000101998,  0.000118939, -646.536692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000118939,  0.000101998
2017-03-24 22:36:57.554637, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000015817,  0.000077158,  0.000118939, -630.719692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000118939,  0.000077158
2017-03-24 22:36:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000024250,  0.000077158,  0.000135705, -630.719692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000135705,  0.000077158
2017-03-24 22:36:58.041702, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000024250,  0.000093296,  0.000135705, -606.469692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000135705,  0.000093296
2017-03-24 22:36:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000001165,  0.000093296,  0.000068177, -606.469692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000068177,  0.000093296
2017-03-24 22:36:59.436003, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000001165,  0.000081424,  0.000068177, -607.634692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000068177,  0.000081424
2017-03-24 22:36:59.540447, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000001165,  0.000100517,  0.000068177, -607.634692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000068177,  0.000100517
2017-03-24 22:36:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000015460,  0.000100517,  0.000168507, -607.634692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000168507,  0.000100517
2017-03-24 22:37:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000022502,  0.000100517,  0.000081761, -592.174692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000081761,  0.000100517
2017-03-24 22:37:00.974639, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000022502,  0.000081449,  0.000081761, -569.672692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000081761,  0.000081449
2017-03-24 22:37:01.357587, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000022502,  0.000090347,  0.000081761, -569.672692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000081761,  0.000090347
2017-03-24 22:37:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000031134,  0.000090347,  0.000185175, -569.672692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000185175,  0.000090347
2017-03-24 22:37:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000024335,  0.000090347,  0.000067567, -538.538692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000067567,  0.000090347
2017-03-24 22:37:03.210935, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000024335,  0.000104468,  0.000067567, -514.203692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000067567,  0.000104468
2017-03-24 22:37:03.858796, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000024335,  0.000094038,  0.000067567, -514.203692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000067567,  0.000094038
2017-03-24 22:37:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000016562,  0.000094038,  0.000169092, -514.203692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000169092,  0.000094038
2017-03-24 22:37:04.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000018967,  0.000094038,  0.000071840, -497.641692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000071840,  0.000094038
2017-03-24 22:37:05.803658, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000018967,  0.000092470,  0.000071840, -478.674692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000071840,  0.000092470
2017-03-24 22:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000003954,  0.000092470,  0.000122936, -478.674692383, S, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000122936,  0.000092470
2017-03-24 22:37:05.947048, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000003954,  0.000102287,  0.000122936, -482.628692383, D, 0.000106805, 511, 0.000001859, 11032, -662, 23,  0.000122936,  0.000102287
2017-03-24 22:37:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000006436,  0.000102287,  0.000092249, -482.628692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000092249,  0.000102287
2017-03-24 22:37:07.141966, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000006436,  0.000132147,  0.000092249, -476.192692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000092249,  0.000132147
2017-03-24 22:37:07.720034, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000006436,  0.000087385,  0.000092249, -476.192692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000092249,  0.000087385
2017-03-24 22:37:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000007012,  0.000087385,  0.000124200, -476.192692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000124200,  0.000087385
2017-03-24 22:37:08.043878, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000007012,  0.000113333,  0.000124200, -469.180692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000124200,  0.000113333
2017-03-24 22:37:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000003764,  0.000113333,  0.000070915, -469.180692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000070915,  0.000113333
2017-03-24 22:37:08.971904, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000003764,  0.000110759,  0.000070915, -472.944692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000070915,  0.000110759
2017-03-24 22:37:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000016206,  0.000110759,  0.000099416, -472.944692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000099416,  0.000110759
2017-03-24 22:37:10.320446, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000016206,  0.000117694,  0.000099416, -489.150692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000099416,  0.000117694
2017-03-24 22:37:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000012247,  0.000117694,  0.000078859, -489.150692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000078859,  0.000117694
2017-03-24 22:37:11.478772, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000012247,  0.000104148,  0.000078859, -501.397692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000078859,  0.000104148
2017-03-24 22:37:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000011713,  0.000104148,  0.000147290, -501.397692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000147290,  0.000104148
2017-03-24 22:37:12.430876, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000011713,  0.000101147,  0.000147290, -489.684692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000147290,  0.000101147
2017-03-24 22:37:12.511231, slv, 42010afffe8a0002(unknown)/1,  0.000101834,  0.000011713,  0.000107655,  0.000147290, -489.684692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000147290,  0.000107655
2017-03-24 22:37:12.852019, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000011713,  0.000096878,  0.000147290, -489.684692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000147290,  0.000096878
2017-03-24 22:37:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000005998,  0.000096878,  0.000068251, -489.684692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000068251,  0.000096878
2017-03-24 22:37:13.129171, slv, 42010afffe8a0002(unknown)/1,  0.000102192,  0.000005998,  0.000096023,  0.000068251, -483.686692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000068251,  0.000096023
2017-03-24 22:37:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000005655,  0.000096023,  0.000124825, -483.686692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000124825,  0.000096023
2017-03-24 22:37:14.323760, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000005655,  0.000089537,  0.000124825, -489.341692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000124825,  0.000089537
2017-03-24 22:37:14.860895, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000005655,  0.000099349,  0.000124825, -489.341692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000124825,  0.000099349
2017-03-24 22:37:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000005676,  0.000099349,  0.000068208, -489.341692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000068208,  0.000099349
2017-03-24 22:37:15.106163, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000005676,  0.000099311,  0.000068208, -495.017692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000068208,  0.000099311
2017-03-24 22:37:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000002440,  0.000099311,  0.000131230, -495.017692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000131230,  0.000099311
2017-03-24 22:37:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000001015,  0.000099311,  0.000070990, -497.457692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000070990,  0.000099311
2017-03-24 22:37:16.929128, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000001015,  0.000080692,  0.000070990, -498.472692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000070990,  0.000080692
2017-03-24 22:37:17.315206, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000001015,  0.000104512,  0.000070990, -498.472692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000070990,  0.000104512
2017-03-24 22:37:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000005831,  0.000104512,  0.000120936, -498.472692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000120936,  0.000104512
2017-03-24 22:37:18.220127, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000005831,  0.000091063,  0.000120936, -504.303692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000120936,  0.000091063
2017-03-24 22:37:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000010968,  0.000091063,  0.000103857, -504.303692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000103857,  0.000091063
2017-03-24 22:37:19.185395, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000010968,  0.000132812,  0.000103857, -493.335692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000103857,  0.000132812
2017-03-24 22:37:19.880192, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000010968,  0.000112292,  0.000103857, -493.335692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000103857,  0.000112292
2017-03-24 22:37:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000023835,  0.000112292,  0.000146948, -493.335692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000146948,  0.000112292
2017-03-24 22:37:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000011432,  0.000112292,  0.000079399, -469.500692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000079399,  0.000112292
2017-03-24 22:37:21.178605, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000011432,  0.000095459,  0.000079399, -458.068692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000079399,  0.000095459
2017-03-24 22:37:21.484756, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000011432,  0.000117468,  0.000079399, -458.068692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000079399,  0.000117468
2017-03-24 22:37:21.822501, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000011432,  0.000107757,  0.000079399, -458.068692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000079399,  0.000107757
2017-03-24 22:37:21.824137, slv, 42010afffe8a0002(unknown)/1,  0.000101274,  0.000011432,  0.000092733,  0.000079399, -458.068692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000079399,  0.000092733
2017-03-24 22:37:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000006969,  0.000092733,  0.000109679, -458.068692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000109679,  0.000092733
2017-03-24 22:37:22.617292, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000006969,  0.000099301,  0.000109679, -465.037692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000109679,  0.000099301
2017-03-24 22:37:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000005714,  0.000099301,  0.000081347, -465.037692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000081347,  0.000099301
2017-03-24 22:37:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000008765,  0.000099301,  0.000138543, -470.751692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000138543,  0.000099301
2017-03-24 22:37:24.349336, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000008765,  0.000095884,  0.000138543, -461.986692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000138543,  0.000095884
2017-03-24 22:37:24.455368, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000008765,  0.000094539,  0.000138543, -461.986692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000138543,  0.000094539
2017-03-24 22:37:24.682528, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000008765,  0.000093600,  0.000138543, -461.986692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000138543,  0.000093600
2017-03-24 22:37:24.797328, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000008765,  0.000126143,  0.000138543, -461.986692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000138543,  0.000126143
2017-03-24 22:37:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000011891,  0.000126143,  0.000088573, -461.986692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000088573,  0.000126143
2017-03-24 22:37:25.908379, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000010767,  0.000126143,  0.000137269, -450.095692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000137269,  0.000126143
2017-03-24 22:37:26.756623, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000010767,  0.000126973,  0.000137269, -439.328692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000137269,  0.000126973
2017-03-24 22:37:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000005001,  0.000126973,  0.000077511, -439.328692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000077511,  0.000126973
2017-03-24 22:37:27.631569, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000005001,  0.000101458,  0.000077511, -434.327692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000077511,  0.000101458
2017-03-24 22:37:27.691003, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000005001,  0.000117692,  0.000077511, -434.327692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000077511,  0.000117692
2017-03-24 22:37:27.793596, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000005001,  0.000110316,  0.000077511, -434.327692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000077511,  0.000110316
2017-03-24 22:37:27.863345, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000005001,  0.000144934,  0.000077511, -434.327692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000077511,  0.000144934
2017-03-24 22:37:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000021172,  0.000144934,  0.000169959, -434.327692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000169959,  0.000144934
2017-03-24 22:37:28.500771, slv, 42010afffe8a0002(unknown)/1,  0.000102809,  0.000021172,  0.000096230,  0.000169959, -413.155692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000169959,  0.000096230
2017-03-24 22:37:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102809,  0.000020346,  0.000096230,  0.000076045, -413.155692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000076045,  0.000096230
2017-03-24 22:37:28.926989, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000020346,  0.000141017,  0.000076045, -392.809692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000076045,  0.000141017
2017-03-24 22:37:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000004214,  0.000141017,  0.000138283, -392.809692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000138283,  0.000141017
2017-03-24 22:37:29.924576, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000004214,  0.000167048,  0.000138283, -388.595692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000138283,  0.000167048
2017-03-24 22:37:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000006600,  0.000167048,  0.000081527, -388.595692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000081527,  0.000167048
2017-03-24 22:37:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000002438,  0.000167048,  0.000130389, -381.995692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000130389,  0.000167048
2017-03-24 22:37:31.910164, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000002438,  0.000073134,  0.000130389, -379.557692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000130389,  0.000073134
2017-03-24 22:37:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000000412,  0.000073134,  0.000077845, -379.557692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000077845,  0.000073134
2017-03-24 22:37:33.494707, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000000412,  0.000107955,  0.000077845, -379.145692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000077845,  0.000107955
2017-03-24 22:37:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000006546,  0.000107955,  0.000116741, -379.145692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000116741,  0.000107955
2017-03-24 22:37:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000011300,  0.000107955,  0.000068235, -385.691692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000068235,  0.000107955
2017-03-24 22:37:35.444304, slv, 42010afffe8a0002(unknown)/1,  0.000103611, -0.000011300,  0.000115879,  0.000068235, -396.991692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000068235,  0.000115879
2017-03-24 22:37:35.510397, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000011300,  0.000138218,  0.000068235, -396.991692383, D, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000068235,  0.000138218
2017-03-24 22:37:35.908588, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000020682,  0.000138218,  0.000097705, -396.991692383, S, 0.000104038, 1481, 0.000005306, 12227, -614, 56,  0.000097705,  0.000138218
2017-03-24 22:37:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000029417,  0.000138218,  0.000050495, -417.673692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000050495,  0.000138218
2017-03-24 22:37:37.435485, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000029417,  0.000109071,  0.000050495, -447.090692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000050495,  0.000109071
2017-03-24 22:37:37.662170, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000029417,  0.000098130,  0.000050495, -447.090692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000050495,  0.000098130
2017-03-24 22:37:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000017397,  0.000098130,  0.000121147, -447.090692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000121147,  0.000098130
2017-03-24 22:37:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000008497,  0.000098130,  0.000101684, -464.487692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000101684,  0.000098130
2017-03-24 22:37:38.922600, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000008497,  0.000086481,  0.000101684, -455.990692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000101684,  0.000086481
2017-03-24 22:37:39.384712, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000008497,  0.000096904,  0.000101684, -455.990692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000101684,  0.000096904
2017-03-24 22:37:39.856597, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000008497,  0.000089618,  0.000101684, -455.990692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000101684,  0.000089618
2017-03-24 22:37:39.907582, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000041247,  0.000089618,  0.000186183, -455.990692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000186183,  0.000089618
2017-03-24 22:37:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000039803,  0.000089618,  0.000098331, -414.743692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000098331,  0.000089618
2017-03-24 22:37:40.939870, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000039803,  0.000046945,  0.000098331, -374.940692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000098331,  0.000046945
2017-03-24 22:37:41.787974, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000039803,  0.000096136,  0.000098331, -374.940692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000098331,  0.000096136
2017-03-24 22:37:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000020184,  0.000096136,  0.000146390, -374.940692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000146390,  0.000096136
2017-03-24 22:37:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000012063,  0.000096136,  0.000081535, -354.756692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000081535,  0.000096136
2017-03-24 22:37:43.164638, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000012063,  0.000132458,  0.000081535, -342.693692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000081535,  0.000132458
2017-03-24 22:37:43.213142, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000012063,  0.000107662,  0.000081535, -342.693692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000081535,  0.000107662
2017-03-24 22:37:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000008246,  0.000107662,  0.000105757, -342.693692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000105757,  0.000107662
2017-03-24 22:37:44.755742, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000008246,  0.000092291,  0.000105757, -350.939692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000105757,  0.000092291
2017-03-24 22:37:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000015683,  0.000092291,  0.000129300, -350.939692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000129300,  0.000092291
2017-03-24 22:37:45.430714, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000015683,  0.000108040,  0.000129300, -335.256692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000129300,  0.000108040
2017-03-24 22:37:45.785388, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000015683,  0.000122968,  0.000129300, -335.256692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000129300,  0.000122968
2017-03-24 22:37:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000006086,  0.000122968,  0.000086914, -335.256692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000086914,  0.000122968
2017-03-24 22:37:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000010463,  0.000122968,  0.000096632, -329.170692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000096632,  0.000122968
2017-03-24 22:37:47.665633, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000010463,  0.000093758,  0.000096632, -339.633692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000096632,  0.000093758
2017-03-24 22:37:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000001272,  0.000093758,  0.000110516, -339.633692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000110516,  0.000093758
2017-03-24 22:37:48.342365, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000001272,  0.000114388,  0.000110516, -338.361692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000110516,  0.000114388
2017-03-24 22:37:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000009907,  0.000114388,  0.000074428, -338.361692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000074428,  0.000114388
2017-03-24 22:37:49.489872, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000009907,  0.000093887,  0.000074428, -348.268692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000074428,  0.000093887
2017-03-24 22:37:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000001112,  0.000093887,  0.000132513, -348.268692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000132513,  0.000093887
2017-03-24 22:37:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000010051,  0.000093887,  0.000092242, -347.156692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000092242,  0.000093887
2017-03-24 22:37:51.101986, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000010051,  0.000096704,  0.000092242, -337.105692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000092242,  0.000096704
2017-03-24 22:37:51.884625, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000010051,  0.000092337,  0.000092242, -337.105692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000092242,  0.000092337
2017-03-24 22:37:51.908302, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000005947,  0.000092337,  0.000100177, -337.105692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000100177,  0.000092337
2017-03-24 22:37:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000025430,  0.000092337,  0.000052937, -343.052692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000052937,  0.000092337
2017-03-24 22:37:53.259252, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000025430,  0.000102087,  0.000052937, -368.482692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000052937,  0.000102087
2017-03-24 22:37:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000018144,  0.000102087,  0.000114482, -368.482692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000114482,  0.000102087
2017-03-24 22:37:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000012207,  0.000102087,  0.000064543, -386.626692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000064543,  0.000102087
2017-03-24 22:37:54.986037, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000012207,  0.000116336,  0.000064543, -398.833692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000064543,  0.000116336
2017-03-24 22:37:55.727821, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000012207,  0.000087863,  0.000064543, -398.833692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000064543,  0.000087863
2017-03-24 22:37:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000011347,  0.000087863,  0.000115643, -398.833692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000115643,  0.000087863
2017-03-24 22:37:55.977230, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000011347,  0.000083178,  0.000115643, -410.180692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000115643,  0.000083178
2017-03-24 22:37:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000100951,  0.000006621,  0.000083178,  0.000099710, -410.180692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000099710,  0.000083178
2017-03-24 22:37:57.763356, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000006621,  0.000109001,  0.000099710, -403.559692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000099710,  0.000109001
2017-03-24 22:37:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000009497,  0.000109001,  0.000121200, -403.559692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000121200,  0.000109001
2017-03-24 22:37:58.607619, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000009497,  0.000081618,  0.000121200, -394.062692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000121200,  0.000081618
2017-03-24 22:37:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000024023,  0.000081618,  0.000128808, -394.062692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000128808,  0.000081618
2017-03-24 22:37:58.926606, slv, 42010afffe8a0002(unknown)/1,  0.000101085,  0.000024023,  0.000095211,  0.000128808, -370.039692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000128808,  0.000095211
2017-03-24 22:37:59.350096, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000024023,  0.000117705,  0.000128808, -370.039692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000128808,  0.000117705
2017-03-24 22:37:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000023346,  0.000117705,  0.000120224, -370.039692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000120224,  0.000117705
2017-03-24 22:38:00.620435, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000023346,  0.000090772,  0.000120224, -346.693692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000120224,  0.000090772
2017-03-24 22:38:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000001453,  0.000090772,  0.000079762, -346.693692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000079762,  0.000090772
2017-03-24 22:38:01.908383, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000014690,  0.000090772,  0.000093953, -348.146692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000093953,  0.000090772
2017-03-24 22:38:01.936951, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000014690,  0.000085354,  0.000093953, -362.836692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000093953,  0.000085354
2017-03-24 22:38:02.346092, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000014690,  0.000088471,  0.000093953, -362.836692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000093953,  0.000088471
2017-03-24 22:38:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000008667,  0.000088471,  0.000091573, -362.836692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000091573,  0.000088471
2017-03-24 22:38:03.200740, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000008667,  0.000071600,  0.000091573, -371.503692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000091573,  0.000071600
2017-03-24 22:38:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000001759,  0.000071600,  0.000107303, -371.503692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000107303,  0.000071600
2017-03-24 22:38:04.466815, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000001759,  0.000086082,  0.000107303, -373.262692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000107303,  0.000086082
2017-03-24 22:38:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000000490,  0.000086082,  0.000095650, -373.262692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000095650,  0.000086082
2017-03-24 22:38:04.941806, slv, 42010afffe8a0002(unknown)/1,  0.000100770,  0.000000490,  0.000082992,  0.000095650, -372.772692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000095650,  0.000082992
2017-03-24 22:38:05.721499, slv, 42010afffe8a0002(unknown)/1,  0.000100618,  0.000000490,  0.000089809,  0.000095650, -372.772692383, D, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000095650,  0.000089809
2017-03-24 22:38:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100618,  0.000000486,  0.000089809,  0.000106832, -372.772692383, S, 0.000102084, 793, 0.000002165, 10895, -451, 43,  0.000106832,  0.000089809
2017-03-24 22:38:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000000016,  0.000089809,  0.000094372, -372.286692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000094372,  0.000089809
2017-03-24 22:38:07.214159, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000000016,  0.000113541,  0.000094372, -372.302692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000094372,  0.000113541
2017-03-24 22:38:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000002399,  0.000113541,  0.000102031, -372.302692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000102031,  0.000113541
2017-03-24 22:38:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000007143,  0.000113541,  0.000084848, -374.701692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000084848,  0.000113541
2017-03-24 22:38:08.949625, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000007143,  0.000083161,  0.000084848, -381.844692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000084848,  0.000083161
2017-03-24 22:38:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100479,  0.000014173,  0.000083161,  0.000144559, -381.844692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000144559,  0.000083161
2017-03-24 22:38:10.191269, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000014173,  0.000090018,  0.000144559, -367.671692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000144559,  0.000090018
2017-03-24 22:38:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000015731,  0.000090018,  0.000087863, -367.671692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000087863,  0.000090018
2017-03-24 22:38:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000003584,  0.000090018,  0.000105933, -351.940692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000105933,  0.000090018
2017-03-24 22:38:12.155666, slv, 42010afffe8a0002(unknown)/1,  0.000100600, -0.000003584,  0.000091640,  0.000105933, -355.524692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000105933,  0.000091640
2017-03-24 22:38:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100600, -0.000001463,  0.000091640,  0.000092223, -355.524692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000092223,  0.000091640
2017-03-24 22:38:12.974355, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000001463,  0.000076886,  0.000092223, -356.987692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000092223,  0.000076886
2017-03-24 22:38:13.063893, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000001463,  0.000122455,  0.000092223, -356.987692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000092223,  0.000122455
2017-03-24 22:38:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000008556,  0.000122455,  0.000125878, -356.987692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000125878,  0.000122455
2017-03-24 22:38:14.404799, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000008556,  0.000090037,  0.000125878, -348.431692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000125878,  0.000090037
2017-03-24 22:38:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000010149,  0.000090037,  0.000095312, -348.431692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000095312,  0.000090037
2017-03-24 22:38:15.272033, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000010149,  0.000077767,  0.000095312, -338.282692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000095312,  0.000077767
2017-03-24 22:38:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000008856,  0.000077767,  0.000123354, -338.282692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000123354,  0.000077767
2017-03-24 22:38:16.904117, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000008856,  0.000111730,  0.000123354, -329.426692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000123354,  0.000111730
2017-03-24 22:38:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000004543,  0.000111730,  0.000068487, -329.426692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000068487,  0.000111730
2017-03-24 22:38:16.919852, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000004543,  0.000070354,  0.000068487, -333.969692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000068487,  0.000070354
2017-03-24 22:38:17.908506, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000008846,  0.000070354,  0.000150048, -333.969692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000150048,  0.000070354
2017-03-24 22:38:18.141585, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000008846,  0.000086361,  0.000150048, -325.123692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000150048,  0.000086361
2017-03-24 22:38:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000012545,  0.000086361,  0.000075674, -325.123692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000075674,  0.000086361
2017-03-24 22:38:19.653774, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000012545,  0.000083959,  0.000075674, -312.578692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000075674,  0.000083959
2017-03-24 22:38:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000014725,  0.000083959,  0.000154286, -312.578692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000154286,  0.000083959
2017-03-24 22:38:20.346163, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000014725,  0.000093160,  0.000154286, -297.853692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000154286,  0.000093160
2017-03-24 22:38:20.715249, slv, 42010afffe8a0002(unknown)/1,  0.000100645,  0.000014725,  0.000095640,  0.000154286, -297.853692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000154286,  0.000095640
2017-03-24 22:38:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100645,  0.000032873,  0.000095640,  0.000112351, -297.853692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000112351,  0.000095640
2017-03-24 22:38:21.839458, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000032873,  0.000104545,  0.000112351, -264.980692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000112351,  0.000104545
2017-03-24 22:38:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000038856,  0.000104545,  0.000166903, -264.980692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000166903,  0.000104545
2017-03-24 22:38:22.908298, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000013525,  0.000104545,  0.000061940, -226.124692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000061940,  0.000104545
2017-03-24 22:38:23.314245, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000013525,  0.000092994,  0.000061940, -212.599692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000061940,  0.000092994
2017-03-24 22:38:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000017803,  0.000092994,  0.000104123, -212.599692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000104123,  0.000092994
2017-03-24 22:38:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000001435,  0.000092994,  0.000100292, -230.402692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000100292,  0.000092994
2017-03-24 22:38:25.057884, slv, 42010afffe8a0002(unknown)/1,  0.000100678,  0.000001435,  0.000123738,  0.000100292, -228.967692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000100292,  0.000123738
2017-03-24 22:38:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100678,  0.000011365,  0.000123738,  0.000123889, -228.967692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000123889,  0.000123738
2017-03-24 22:38:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000100677,  0.000011365,  0.000054424,  0.000123889, -217.602692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000123889,  0.000054424
2017-03-24 22:38:26.125163, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000011365,  0.000116255,  0.000123889, -217.602692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000123889,  0.000116255
2017-03-24 22:38:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000007457,  0.000116255,  0.000092443, -217.602692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000092443,  0.000116255
2017-03-24 22:38:27.908237, slv, 42010afffe8a0002(unknown)/1,  0.000100739, -0.000008159,  0.000116255,  0.000092716, -210.145692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000092716,  0.000116255
2017-03-24 22:38:28.118046, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000008159,  0.000087626,  0.000092716, -218.304692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000092716,  0.000087626
2017-03-24 22:38:28.754852, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000008159,  0.000133747,  0.000092716, -218.304692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000092716,  0.000133747
2017-03-24 22:38:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000005329,  0.000133747,  0.000119502, -218.304692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000119502,  0.000133747
2017-03-24 22:38:29.815508, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000005329,  0.000100407,  0.000119502, -212.975692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000119502,  0.000100407
2017-03-24 22:38:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000003113,  0.000100407,  0.000088534, -212.975692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000088534,  0.000100407
2017-03-24 22:38:30.127332, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000003113,  0.000097397,  0.000088534, -209.862692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000088534,  0.000097397
2017-03-24 22:38:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000000391,  0.000097397,  0.000112668, -209.862692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000112668,  0.000097397
2017-03-24 22:38:31.187397, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000000391,  0.000098899,  0.000112668, -210.253692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000112668,  0.000098899
2017-03-24 22:38:31.518335, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000000391,  0.000119211,  0.000112668, -210.253692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000112668,  0.000119211
2017-03-24 22:38:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101126,  0.000013604,  0.000119211,  0.000116663, -210.253692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000116663,  0.000119211
2017-03-24 22:38:32.908379, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000003456,  0.000119211,  0.000078678, -196.649692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000078678,  0.000119211
2017-03-24 22:38:33.146512, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000003456,  0.000097563,  0.000078678, -200.105692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000078678,  0.000097563
2017-03-24 22:38:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000019919,  0.000097563,  0.000083750, -200.105692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000083750,  0.000097563
2017-03-24 22:38:34.615627, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000019919,  0.000090996,  0.000083750, -220.024692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000083750,  0.000090996
2017-03-24 22:38:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000020393,  0.000090996,  0.000077535, -220.024692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000077535,  0.000090996
2017-03-24 22:38:35.801175, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000020393,  0.000130571,  0.000077535, -240.417692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000077535,  0.000130571
2017-03-24 22:38:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000005960,  0.000130571,  0.000112326, -240.417692383, S, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000112326,  0.000130571
2017-03-24 22:38:36.695267, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000005960,  0.000118137,  0.000112326, -246.377692383, D, 0.000101758, 676, 0.000001513, 17135, -373, 36,  0.000112326,  0.000118137
2017-03-24 22:38:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000000705,  0.000118137,  0.000088099, -246.377692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000088099,  0.000118137
2017-03-24 22:38:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000009310,  0.000118137,  0.000095252, -247.082692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000095252,  0.000118137
2017-03-24 22:38:38.639308, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000009310,  0.000094658,  0.000095252, -256.392692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000095252,  0.000094658
2017-03-24 22:38:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000012119,  0.000094658,  0.000082545, -256.392692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000082545,  0.000094658
2017-03-24 22:38:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000007130,  0.000094658,  0.000105295, -268.511692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000105295,  0.000094658
2017-03-24 22:38:40.604454, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000007130,  0.000129832,  0.000105295, -275.641692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000105295,  0.000129832
2017-03-24 22:38:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000014497,  0.000129832,  0.000125881, -275.641692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000125881,  0.000129832
2017-03-24 22:38:40.991048, slv, 42010afffe8a0002(unknown)/1,  0.000101340,  0.000014497,  0.000097046,  0.000125881, -261.144692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000125881,  0.000097046
2017-03-24 22:38:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101340,  0.000012188,  0.000097046,  0.000100965, -261.144692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000100965,  0.000097046
2017-03-24 22:38:42.670438, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000012188,  0.000114004,  0.000100965, -248.956692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000100965,  0.000114004
2017-03-24 22:38:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000005240,  0.000114004,  0.000091361, -248.956692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000091361,  0.000114004
2017-03-24 22:38:43.877112, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000005240,  0.000083958,  0.000091361, -254.196692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000091361,  0.000083958
2017-03-24 22:38:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000013847,  0.000083958,  0.000139207, -254.196692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000139207,  0.000083958
2017-03-24 22:38:44.227988, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000013847,  0.000089568,  0.000139207, -240.349692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000139207,  0.000089568
2017-03-24 22:38:44.725958, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000013847,  0.000097327,  0.000139207, -240.349692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000139207,  0.000097327
2017-03-24 22:38:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000009420,  0.000097327,  0.000082673, -240.349692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000082673,  0.000097327
2017-03-24 22:38:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000004393,  0.000097327,  0.000129380, -230.929692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000129380,  0.000097327
2017-03-24 22:38:46.021938, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000004393,  0.000095308,  0.000129380, -226.536692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000129380,  0.000095308
2017-03-24 22:38:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000002274,  0.000095308,  0.000078648, -226.536692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000078648,  0.000095308
2017-03-24 22:38:47.713693, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000002274,  0.000095805,  0.000078648, -224.262692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000078648,  0.000095805
2017-03-24 22:38:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000014176,  0.000095805,  0.000096661, -224.262692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000096661,  0.000095805
2017-03-24 22:38:48.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000011400,  0.000095805,  0.000084169, -238.438692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000084169,  0.000095805
2017-03-24 22:38:49.078740, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000011400,  0.000101811,  0.000084169, -249.838692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000084169,  0.000101811
2017-03-24 22:38:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000002158,  0.000101811,  0.000114962, -249.838692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000114962,  0.000101811
2017-03-24 22:38:50.006689, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000002158,  0.000098110,  0.000114962, -251.996692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000114962,  0.000098110
2017-03-24 22:38:50.907266, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000015576,  0.000098110,  0.000057121, -251.996692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000057121,  0.000098110
2017-03-24 22:38:51.714118, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000015576,  0.000084355,  0.000057121, -267.572692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000057121,  0.000084355
2017-03-24 22:38:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000002869,  0.000084355,  0.000140145, -267.572692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000140145,  0.000084355
2017-03-24 22:38:52.300738, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000002869,  0.000100311,  0.000140145, -270.441692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000140145,  0.000100311
2017-03-24 22:38:52.740719, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000002869,  0.000108591,  0.000140145, -270.441692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000140145,  0.000108591
2017-03-24 22:38:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000016261,  0.000108591,  0.000095413, -270.441692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000095413,  0.000108591
2017-03-24 22:38:53.140308, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000016261,  0.000096824,  0.000095413, -254.180692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000095413,  0.000096824
2017-03-24 22:38:53.908426, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000007873,  0.000096824,  0.000123739, -254.180692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000123739,  0.000096824
2017-03-24 22:38:54.095931, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000007873,  0.000085692,  0.000123739, -246.307692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000123739,  0.000085692
2017-03-24 22:38:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000003610,  0.000085692,  0.000072561, -246.307692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000072561,  0.000085692
2017-03-24 22:38:55.660009, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000003610,  0.000105945,  0.000072561, -249.917692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000072561,  0.000105945
2017-03-24 22:38:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101675,  0.000015529,  0.000105945,  0.000161922, -249.917692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000161922,  0.000105945
2017-03-24 22:38:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101675,  0.000014736,  0.000105945,  0.000070900, -234.388692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000070900,  0.000105945
2017-03-24 22:38:57.534281, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000014736,  0.000080288,  0.000070900, -219.652692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000070900,  0.000080288
2017-03-24 22:38:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000005011,  0.000080288,  0.000122126, -219.652692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000122126,  0.000080288
2017-03-24 22:38:58.233393, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000005011,  0.000079757,  0.000122126, -224.663692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000122126,  0.000079757
2017-03-24 22:38:58.648168, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000005011,  0.000106048,  0.000122126, -224.663692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000122126,  0.000106048
2017-03-24 22:38:58.738866, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000005011,  0.000077396,  0.000122126, -224.663692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000122126,  0.000077396
2017-03-24 22:38:58.908446, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000006594,  0.000077396,  0.000093791, -224.663692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000093791,  0.000077396
2017-03-24 22:38:59.430692, slv, 42010afffe8a0002(unknown)/1,  0.000101145,  0.000006594,  0.000058032,  0.000093791, -218.069692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000093791,  0.000058032
2017-03-24 22:38:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101145,  0.000024803,  0.000058032,  0.000158315, -218.069692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000158315,  0.000058032
2017-03-24 22:39:00.482158, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000024803,  0.000107914,  0.000158315, -193.266692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000158315,  0.000107914
2017-03-24 22:39:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000012666,  0.000107914,  0.000069360, -193.266692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000069360,  0.000107914
2017-03-24 22:39:01.633531, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000012666,  0.000089681,  0.000069360, -180.600692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000069360,  0.000089681
2017-03-24 22:39:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000008437,  0.000089681,  0.000116243, -180.600692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000116243,  0.000089681
2017-03-24 22:39:02.637152, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000008437,  0.000121335,  0.000116243, -189.037692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000116243,  0.000121335
2017-03-24 22:39:02.748494, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000008437,  0.000120354,  0.000116243, -189.037692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000116243,  0.000120354
2017-03-24 22:39:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000011059,  0.000120354,  0.000108669, -189.037692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000108669,  0.000120354
2017-03-24 22:39:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000002619,  0.000120354,  0.000099598, -177.978692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000099598,  0.000120354
2017-03-24 22:39:04.230591, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000002619,  0.000100873,  0.000099598, -175.359692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000099598,  0.000100873
2017-03-24 22:39:04.862256, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000002619,  0.000086730,  0.000099598, -175.359692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000099598,  0.000086730
2017-03-24 22:39:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000015142,  0.000086730,  0.000073191, -175.359692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000073191,  0.000086730
2017-03-24 22:39:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000010794,  0.000086730,  0.000108340, -190.501692383, S, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000108340,  0.000086730
2017-03-24 22:39:06.442528, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000010794,  0.000101033,  0.000108340, -201.295692383, D, 0.000100676, 264, 0.000004197, 13322, -280, 67,  0.000108340,  0.000101033
2017-03-24 22:39:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000005300,  0.000101033,  0.000084138, -201.295692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000084138,  0.000101033
2017-03-24 22:39:07.110056, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000005300,  0.000086438,  0.000084138, -206.595692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000084138,  0.000086438
2017-03-24 22:39:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000001758,  0.000086438,  0.000122312, -206.595692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000122312,  0.000086438
2017-03-24 22:39:08.635707, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000001758,  0.000093929,  0.000122312, -204.837692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000122312,  0.000093929
2017-03-24 22:39:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000001214,  0.000093929,  0.000082874, -204.837692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000082874,  0.000093929
2017-03-24 22:39:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000007334,  0.000093929,  0.000134478, -203.623692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000134478,  0.000093929
2017-03-24 22:39:10.159836, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000007334,  0.000120787,  0.000134478, -196.289692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000134478,  0.000120787
2017-03-24 22:39:10.792357, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000007334,  0.000095579,  0.000134478, -196.289692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000134478,  0.000095579
2017-03-24 22:39:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000015198,  0.000095579,  0.000099167, -196.289692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000099167,  0.000095579
2017-03-24 22:39:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000007725,  0.000095579,  0.000120098, -181.091692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000120098,  0.000095579
2017-03-24 22:39:12.704537, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000007725,  0.000089681,  0.000120098, -173.366692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000120098,  0.000089681
2017-03-24 22:39:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000010161,  0.000089681,  0.000063521, -173.366692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000063521,  0.000089681
2017-03-24 22:39:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000000944,  0.000089681,  0.000138659, -183.527692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000138659,  0.000089681
2017-03-24 22:39:13.908734, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000000944,  0.000057238,  0.000138659, -184.471692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000138659,  0.000057238
2017-03-24 22:39:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000011160,  0.000057238,  0.000087719, -184.471692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000087719,  0.000057238
2017-03-24 22:39:15.747916, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000011160,  0.000087086,  0.000087719, -173.311692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000087719,  0.000087086
2017-03-24 22:39:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000005181,  0.000087086,  0.000105821, -173.311692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000105821,  0.000087086
2017-03-24 22:39:16.010859, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000005181,  0.000110250,  0.000105821, -178.492692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000105821,  0.000110250
2017-03-24 22:39:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000014559,  0.000110250,  0.000068753, -178.492692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000068753,  0.000110250
2017-03-24 22:39:17.711987, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000014559,  0.000073001,  0.000068753, -193.051692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000068753,  0.000073001
2017-03-24 22:39:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000002263,  0.000073001,  0.000130154, -193.051692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000130154,  0.000073001
2017-03-24 22:39:18.846995, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000002263,  0.000110864,  0.000130154, -195.314692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000130154,  0.000110864
2017-03-24 22:39:18.908498, slv, 42010afffe8a0002(unknown)/1,  0.000101527,  0.000007440,  0.000110864,  0.000087873, -195.314692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000087873,  0.000110864
2017-03-24 22:39:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000004912,  0.000110864,  0.000105357, -187.874692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000105357,  0.000110864
2017-03-24 22:39:20.801441, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000004912,  0.000086907,  0.000105357, -192.786692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000105357,  0.000086907
2017-03-24 22:39:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000026962,  0.000086907,  0.000151727, -192.786692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000151727,  0.000086907
2017-03-24 22:39:21.867611, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000026962,  0.000099540,  0.000151727, -165.824692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000151727,  0.000099540
2017-03-24 22:39:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000030108,  0.000099540,  0.000111901, -165.824692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000111901,  0.000099540
2017-03-24 22:39:21.930426, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000030108,  0.000123441,  0.000111901, -135.716692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000111901,  0.000123441
2017-03-24 22:39:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000016251,  0.000123441,  0.000059464, -135.716692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000059464,  0.000123441
2017-03-24 22:39:23.592100, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000016251,  0.000096339,  0.000059464, -151.967692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000059464,  0.000096339
2017-03-24 22:39:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000001712,  0.000096339,  0.000141222, -151.967692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000141222,  0.000096339
2017-03-24 22:39:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000008446,  0.000096339,  0.000079714, -153.679692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000079714,  0.000096339
2017-03-24 22:39:25.244791, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000008446,  0.000125612,  0.000079714, -145.233692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000079714,  0.000125612
2017-03-24 22:39:25.747380, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000008446,  0.000082959,  0.000079714, -145.233692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000079714,  0.000082959
2017-03-24 22:39:25.808617, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000008446,  0.000089124,  0.000079714, -145.233692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000079714,  0.000089124
2017-03-24 22:39:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000008224,  0.000089124,  0.000107251, -145.233692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000107251,  0.000089124
2017-03-24 22:39:26.416823, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000008224,  0.000086319,  0.000107251, -153.457692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000107251,  0.000086319
2017-03-24 22:39:26.483348, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000008224,  0.000103576,  0.000107251, -153.457692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000107251,  0.000103576
2017-03-24 22:39:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000012693,  0.000103576,  0.000069974, -153.457692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000069974,  0.000103576
2017-03-24 22:39:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000006844,  0.000103576,  0.000118778, -166.150692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000118778,  0.000103576
2017-03-24 22:39:28.418810, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000006844,  0.000087274,  0.000118778, -172.994692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000118778,  0.000087274
2017-03-24 22:39:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000004866,  0.000087274,  0.000093441, -172.994692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000093441,  0.000087274
2017-03-24 22:39:29.726083, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000004866,  0.000111902,  0.000093441, -168.128692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000093441,  0.000111902
2017-03-24 22:39:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000002731,  0.000111902,  0.000114581, -168.128692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000114581,  0.000111902
2017-03-24 22:39:30.207218, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000002731,  0.000084013,  0.000114581, -165.397692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000114581,  0.000084013
2017-03-24 22:39:30.233262, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000002731,  0.000074585,  0.000114581, -165.397692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000114581,  0.000074585
2017-03-24 22:39:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000010858,  0.000074585,  0.000066215, -165.397692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000066215,  0.000074585
2017-03-24 22:39:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000008082,  0.000074585,  0.000120059, -176.255692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000120059,  0.000074585
2017-03-24 22:39:32.232248, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000008082,  0.000083164,  0.000120059, -184.337692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000120059,  0.000083164
2017-03-24 22:39:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000007037,  0.000083164,  0.000096404, -184.337692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000096404,  0.000083164
2017-03-24 22:39:33.764645, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000007037,  0.000083950,  0.000096404, -177.300692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000096404,  0.000083950
2017-03-24 22:39:33.908281, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000025404,  0.000083950,  0.000156662, -177.300692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000156662,  0.000083950
2017-03-24 22:39:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000020261,  0.000083950,  0.000086036, -151.896692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000086036,  0.000083950
2017-03-24 22:39:34.941874, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000020261,  0.000086084,  0.000086036, -131.635692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000086036,  0.000086084
2017-03-24 22:39:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000007273,  0.000086084,  0.000130483, -131.635692383, S, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000130483,  0.000086084
2017-03-24 22:39:35.944427, slv, 42010afffe8a0002(unknown)/1,  0.000101143,  0.000007273,  0.000167051,  0.000130483, -124.362692383, D, 0.000101453, 221, 0.000001503, 11269, -232, 30,  0.000130483,  0.000167051
2017-03-24 22:39:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101143,  0.000005241,  0.000167051,  0.000082027, -124.362692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000082027,  0.000167051
2017-03-24 22:39:37.587884, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000005241,  0.000109216,  0.000082027, -119.121692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000082027,  0.000109216
2017-03-24 22:39:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000011261,  0.000109216,  0.000098065, -119.121692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000098065,  0.000109216
2017-03-24 22:39:38.247171, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000011261,  0.000090961,  0.000098065, -130.382692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000098065,  0.000090961
2017-03-24 22:39:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000002601,  0.000090961,  0.000099576, -130.382692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000099576,  0.000090961
2017-03-24 22:39:39.881179, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000002601,  0.000112632,  0.000099576, -132.983692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000099576,  0.000112632
2017-03-24 22:39:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000017846,  0.000112632,  0.000138844, -132.983692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000138844,  0.000112632
2017-03-24 22:39:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000025910,  0.000112632,  0.000115688, -115.137692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000115688,  0.000112632
2017-03-24 22:39:41.104848, slv, 42010afffe8a0002(unknown)/1,  0.000101510,  0.000025910,  0.000117289,  0.000115688, -89.227692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000115688,  0.000117289
2017-03-24 22:39:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101510,  0.000020530,  0.000117289,  0.000128238, -89.227692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000128238,  0.000117289
2017-03-24 22:39:42.431615, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000020530,  0.000179897,  0.000128238, -68.697692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000128238,  0.000179897
2017-03-24 22:39:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000011178,  0.000179897,  0.000097666, -68.697692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000097666,  0.000179897
2017-03-24 22:39:43.591111, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000011178,  0.000106032,  0.000097666, -57.519692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000097666,  0.000106032
2017-03-24 22:39:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000002649,  0.000106032,  0.000112114, -57.519692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000112114,  0.000106032
2017-03-24 22:39:44.338848, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000002649,  0.000126182,  0.000112114, -54.870692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000112114,  0.000126182
2017-03-24 22:39:44.908309, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000005616,  0.000126182,  0.000104131, -54.870692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000104131,  0.000126182
2017-03-24 22:39:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000021577,  0.000126182,  0.000144161, -49.254692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000144161,  0.000126182
2017-03-24 22:39:46.297994, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000021577,  0.000105177,  0.000144161, -27.677692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000144161,  0.000105177
2017-03-24 22:39:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000000066,  0.000105177,  0.000061411, -27.677692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000061411,  0.000105177
2017-03-24 22:39:47.369527, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000000066,  0.000107416,  0.000061411, -27.611692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000061411,  0.000107416
2017-03-24 22:39:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000005934,  0.000107416,  0.000156226, -27.611692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000156226,  0.000107416
2017-03-24 22:39:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000018112,  0.000107416,  0.000085793, -21.677692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000085793,  0.000107416
2017-03-24 22:39:49.320433, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000018112,  0.000099905,  0.000085793, -3.565692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000085793,  0.000099905
2017-03-24 22:39:49.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000006875,  0.000099905,  0.000106028, -3.565692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000106028,  0.000099905
2017-03-24 22:39:50.907250, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000026549,  0.000099905,  0.000046221, -10.440692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000046221,  0.000099905
2017-03-24 22:39:51.118486, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000026549,  0.000105737,  0.000046221, -36.989692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000046221,  0.000105737
2017-03-24 22:39:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000021473,  0.000105737,  0.000115895, -36.989692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000115895,  0.000105737
2017-03-24 22:39:52.452871, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000021473,  0.000108692,  0.000115895, -58.462692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000115895,  0.000108692
2017-03-24 22:39:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000019377,  0.000108692,  0.000127509, -58.462692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000127509,  0.000108692
2017-03-24 22:39:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000009569,  0.000108692,  0.000096150, -39.085692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000096150,  0.000108692
2017-03-24 22:39:54.104865, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000009569,  0.000106415,  0.000096150, -29.516692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000096150,  0.000106415
2017-03-24 22:39:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000002761,  0.000106415,  0.000113963, -29.516692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000113963,  0.000106415
2017-03-24 22:39:55.037714, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000002761,  0.000066136,  0.000113963, -26.755692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000113963,  0.000066136
2017-03-24 22:39:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000018624,  0.000066136,  0.000127844, -26.755692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000127844,  0.000066136
2017-03-24 22:39:56.326545, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000018624,  0.000095452,  0.000127844, -8.131692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000127844,  0.000095452
2017-03-24 22:39:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000012345,  0.000095452,  0.000101279, -8.131692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000101279,  0.000095452
2017-03-24 22:39:57.044566, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000012345,  0.000099181,  0.000101279, 4.213307617, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000101279,  0.000099181
2017-03-24 22:39:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000008439,  0.000099181,  0.000120068, 4.213307617, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000120068,  0.000099181
2017-03-24 22:39:58.040205, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000008439,  0.000144063,  0.000120068, 12.652307617, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000120068,  0.000144063
2017-03-24 22:39:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000014132,  0.000144063,  0.000112941, 12.652307617, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000112941,  0.000144063
2017-03-24 22:39:58.990498, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000014132,  0.000097652,  0.000112941, 26.784307617, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000112941,  0.000097652
2017-03-24 22:39:59.361174, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000014132,  0.000119293,  0.000112941, 26.784307617, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000112941,  0.000119293
2017-03-24 22:39:59.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000029301,  0.000119293,  0.000151001, 26.784307617, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000151001,  0.000119293
2017-03-24 22:40:00.859254, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000029301,  0.000122814,  0.000151001, 56.085307617, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000151001,  0.000122814
2017-03-24 22:40:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000010270,  0.000122814,  0.000034545, 56.085307617, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000034545,  0.000122814
2017-03-24 22:40:01.870669, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000010270,  0.000112977,  0.000034545, 45.815307617, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000034545,  0.000112977
2017-03-24 22:40:01.907261, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000055127,  0.000112977,  0.000061688, 45.815307617, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000061688,  0.000112977
2017-03-24 22:40:02.849431, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000055127,  0.000119764,  0.000061688, -9.311692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000061688,  0.000119764
2017-03-24 22:40:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000034378,  0.000119764,  0.000075749, -9.311692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000075749,  0.000119764
2017-03-24 22:40:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000014848,  0.000119764,  0.000159813, -43.689692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000159813,  0.000119764
2017-03-24 22:40:04.413973, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000014848,  0.000127474,  0.000159813, -28.841692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000159813,  0.000127474
2017-03-24 22:40:04.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000017999,  0.000127474,  0.000082273, -28.841692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000082273,  0.000127474
2017-03-24 22:40:05.360736, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000017999,  0.000106311,  0.000082273, -10.842692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000082273,  0.000106311
2017-03-24 22:40:05.646508, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000017999,  0.000115136,  0.000082273, -10.842692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000082273,  0.000115136
2017-03-24 22:40:05.691985, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000017999,  0.000090437,  0.000082273, -10.842692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000082273,  0.000090437
2017-03-24 22:40:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000007160,  0.000090437,  0.000109689, -10.842692383, S, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000109689,  0.000090437
2017-03-24 22:40:06.664726, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000007160,  0.000092691,  0.000109689, -18.002692383, D, 0.000101533, 341, 0.000002564, 12250, -173, 22,  0.000109689,  0.000092691
2017-03-24 22:40:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000005771,  0.000092691,  0.000107962, -18.002692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000107962,  0.000092691
2017-03-24 22:40:06.949385, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000005771,  0.000097602,  0.000107962, -12.231692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000107962,  0.000097602
2017-03-24 22:40:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000003380,  0.000097602,  0.000091224, -12.231692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000091224,  0.000097602
2017-03-24 22:40:08.527188, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000003380,  0.000105585,  0.000091224, -15.611692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000091224,  0.000105585
2017-03-24 22:40:08.677023, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000003380,  0.000101013,  0.000091224, -15.611692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000091224,  0.000101013
2017-03-24 22:40:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000019879,  0.000101013,  0.000074820, -15.611692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000074820,  0.000101013
2017-03-24 22:40:09.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000016678,  0.000101013,  0.000097501, -35.490692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000097501,  0.000101013
2017-03-24 22:40:09.964032, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000016678,  0.000093502,  0.000097501, -52.168692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000097501,  0.000093502
2017-03-24 22:40:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000016644,  0.000093502,  0.000074779, -52.168692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000074779,  0.000093502
2017-03-24 22:40:11.185219, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000016644,  0.000112567,  0.000074779, -68.812692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000074779,  0.000112567
2017-03-24 22:40:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000004007,  0.000112567,  0.000122539, -68.812692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000122539,  0.000112567
2017-03-24 22:40:11.994306, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000004007,  0.000084833,  0.000122539, -72.819692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000122539,  0.000084833
2017-03-24 22:40:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000007404,  0.000084833,  0.000067797, -72.819692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000067797,  0.000084833
2017-03-24 22:40:12.915128, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000007404,  0.000085047,  0.000067797, -80.223692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000067797,  0.000085047
2017-03-24 22:40:13.360005, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000007404,  0.000084838,  0.000067797, -80.223692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000067797,  0.000084838
2017-03-24 22:40:13.495646, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000007404,  0.000087101,  0.000067797, -80.223692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000067797,  0.000087101
2017-03-24 22:40:13.575975, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000007404,  0.000091300,  0.000067797, -80.223692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000067797,  0.000091300
2017-03-24 22:40:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000011073,  0.000091300,  0.000113786, -80.223692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000113786,  0.000091300
2017-03-24 22:40:14.768273, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000011073,  0.000083636,  0.000113786, -91.296692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000113786,  0.000083636
2017-03-24 22:40:14.863076, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000011073,  0.000106233,  0.000113786, -91.296692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000113786,  0.000106233
2017-03-24 22:40:14.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000014726,  0.000106233,  0.000059003, -91.296692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000059003,  0.000106233
2017-03-24 22:40:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000013234,  0.000106233,  0.000169571, -106.022692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000169571,  0.000106233
2017-03-24 22:40:16.014841, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000013234,  0.000104418,  0.000169571, -92.788692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000169571,  0.000104418
2017-03-24 22:40:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000024749,  0.000104418,  0.000082383, -92.788692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000082383,  0.000104418
2017-03-24 22:40:17.157850, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000024749,  0.000099092,  0.000082383, -68.039692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000082383,  0.000099092
2017-03-24 22:40:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000017785,  0.000099092,  0.000156190, -68.039692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000156190,  0.000099092
2017-03-24 22:40:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000026491,  0.000099092,  0.000099991, -50.254692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000099991,  0.000099092
2017-03-24 22:40:19.050571, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000026491,  0.000089913,  0.000099991, -23.763692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000099991,  0.000089913
2017-03-24 22:40:19.536556, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000026491,  0.000089168,  0.000099991, -23.763692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000099991,  0.000089168
2017-03-24 22:40:19.908415, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000005526,  0.000089168,  0.000114018, -23.763692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000114018,  0.000089168
2017-03-24 22:40:20.331511, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000005526,  0.000091567,  0.000114018, -18.237692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000114018,  0.000091567
2017-03-24 22:40:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000008049,  0.000091567,  0.000104754, -18.237692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000104754,  0.000091567
2017-03-24 22:40:21.157028, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000008049,  0.000107045,  0.000104754, -10.188692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000104754,  0.000107045
2017-03-24 22:40:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000002784,  0.000107045,  0.000092355, -10.188692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000092355,  0.000107045
2017-03-24 22:40:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000021055,  0.000107045,  0.000068257, -12.972692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000068257,  0.000107045
2017-03-24 22:40:22.931569, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000021055,  0.000083032,  0.000068257, -34.027692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000068257,  0.000083032
2017-03-24 22:40:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000008104,  0.000083032,  0.000118094, -34.027692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000118094,  0.000083032
2017-03-24 22:40:24.444419, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000008104,  0.000102870,  0.000118094, -42.131692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000118094,  0.000102870
2017-03-24 22:40:24.908513, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000001043,  0.000102870,  0.000082087, -42.131692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000082087,  0.000102870
2017-03-24 22:40:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000005255,  0.000102870,  0.000130563, -43.174692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000130563,  0.000102870
2017-03-24 22:40:26.265352, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000005255,  0.000088669,  0.000130563, -37.919692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000130563,  0.000088669
2017-03-24 22:40:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000024754,  0.000088669,  0.000121226, -37.919692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000121226,  0.000088669
2017-03-24 22:40:26.990310, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000024754,  0.000128091,  0.000121226, -13.165692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000121226,  0.000128091
2017-03-24 22:40:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000017252,  0.000128091,  0.000115948, -13.165692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000115948,  0.000128091
2017-03-24 22:40:28.873585, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000017252,  0.000126790,  0.000115948, 4.086307617, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000115948,  0.000126790
2017-03-24 22:40:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000007120,  0.000126790,  0.000073067, 4.086307617, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000073067,  0.000126790
2017-03-24 22:40:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000003766,  0.000126790,  0.000122993, -3.033692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000122993,  0.000126790
2017-03-24 22:40:30.192436, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000003766,  0.000097064,  0.000122993, -6.799692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000122993,  0.000097064
2017-03-24 22:40:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000013345,  0.000097064,  0.000107507, -6.799692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000107507,  0.000097064
2017-03-24 22:40:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000001113,  0.000097064,  0.000098744, 6.545307617, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000098744,  0.000097064
2017-03-24 22:40:31.928614, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000001113,  0.000095042,  0.000098744, 7.658307617, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000098744,  0.000095042
2017-03-24 22:40:32.790578, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000001113,  0.000122612,  0.000098744, 7.658307617, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000098744,  0.000122612
2017-03-24 22:40:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000002390,  0.000122612,  0.000100551, 7.658307617, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000100551,  0.000122612
2017-03-24 22:40:33.673774, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000002390,  0.000096311,  0.000100551, 5.268307617, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000100551,  0.000096311
2017-03-24 22:40:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000005150,  0.000096311,  0.000093313, 5.268307617, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000093313,  0.000096311
2017-03-24 22:40:34.356686, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000005150,  0.000090208,  0.000093313, 0.118307617, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000093313,  0.000090208
2017-03-24 22:40:34.908356, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000000806,  0.000090208,  0.000109170, 0.118307617, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000109170,  0.000090208
2017-03-24 22:40:35.504188, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000000806,  0.000080730,  0.000109170, -0.687692383, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000109170,  0.000080730
2017-03-24 22:40:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000013122,  0.000080730,  0.000120926, -0.687692383, S, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000120926,  0.000080730
2017-03-24 22:40:36.432819, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000013122,  0.000095819,  0.000120926, 12.434307617, D, 0.000102531, 603, 0.000003545, 18961, -36, 47,  0.000120926,  0.000095819
2017-03-24 22:40:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000015710,  0.000095819,  0.000114208, 12.434307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000114208,  0.000095819
2017-03-24 22:40:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000011477,  0.000095819,  0.000112457, 28.144307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000112457,  0.000095819
2017-03-24 22:40:38.088329, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000011477,  0.000098630,  0.000112457, 39.621307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000112457,  0.000098630
2017-03-24 22:40:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000022571,  0.000098630,  0.000046190, 39.621307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000046190,  0.000098630
2017-03-24 22:40:39.520460, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000022571,  0.000098742,  0.000046190, 17.050307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000046190,  0.000098742
2017-03-24 22:40:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000030028,  0.000098742,  0.000097420, 17.050307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000097420,  0.000098742
2017-03-24 22:40:40.026723, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000030028,  0.000100989,  0.000097420, -12.977692383, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000097420,  0.000100989
2017-03-24 22:40:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000015549,  0.000100989,  0.000074698, -12.977692383, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000074698,  0.000100989
2017-03-24 22:40:41.832020, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000015549,  0.000082887,  0.000074698, -28.526692383, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000074698,  0.000082887
2017-03-24 22:40:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000002275,  0.000082887,  0.000123526, -28.526692383, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123526,  0.000082887
2017-03-24 22:40:42.551081, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000002275,  0.000102690,  0.000123526, -30.801692383, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123526,  0.000102690
2017-03-24 22:40:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000001503,  0.000102690,  0.000081976, -30.801692383, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000081976,  0.000102690
2017-03-24 22:40:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000010795,  0.000102690,  0.000098846, -29.298692383, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000098846,  0.000102690
2017-03-24 22:40:44.278363, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000010795,  0.000079794,  0.000098846, -40.093692383, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000098846,  0.000079794
2017-03-24 22:40:44.892706, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000010795,  0.000118843,  0.000098846, -40.093692383, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000098846,  0.000118843
2017-03-24 22:40:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000010936,  0.000118843,  0.000081661, -40.093692383, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000081661,  0.000118843
2017-03-24 22:40:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000001541,  0.000118843,  0.000123768, -51.029692383, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123768,  0.000118843
2017-03-24 22:40:46.532489, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000001541,  0.000078937,  0.000123768, -49.488692383, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123768,  0.000078937
2017-03-24 22:40:46.704415, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000001541,  0.000094720,  0.000123768, -49.488692383, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123768,  0.000094720
2017-03-24 22:40:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000011637,  0.000094720,  0.000101978, -49.488692383, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000101978,  0.000094720
2017-03-24 22:40:47.454230, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000011637,  0.000091870,  0.000101978, -37.851692383, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000101978,  0.000091870
2017-03-24 22:40:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000028242,  0.000091870,  0.000157131, -37.851692383, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000157131,  0.000091870
2017-03-24 22:40:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000016441,  0.000091870,  0.000078403, -9.609692383, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000078403,  0.000091870
2017-03-24 22:40:49.174258, slv, 42010afffe8a0002(unknown)/1,  0.000101148,  0.000016441,  0.000087572,  0.000078403, 6.831307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000078403,  0.000087572
2017-03-24 22:40:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000002693,  0.000087572,  0.000118685, 6.831307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000118685,  0.000087572
2017-03-24 22:40:50.538308, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000002693,  0.000100129,  0.000118685, 4.138307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000118685,  0.000100129
2017-03-24 22:40:50.908381, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000003067,  0.000100129,  0.000077400, 4.138307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000077400,  0.000100129
2017-03-24 22:40:51.382863, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000003067,  0.000089606,  0.000077400, 1.071307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000077400,  0.000089606
2017-03-24 22:40:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000000828,  0.000089606,  0.000123013, 1.071307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123013,  0.000089606
2017-03-24 22:40:52.254561, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000000828,  0.000091913,  0.000123013, 0.243307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123013,  0.000091913
2017-03-24 22:40:52.761556, slv, 42010afffe8a0002(unknown)/1,  0.000100973, -0.000000828,  0.000081086,  0.000123013, 0.243307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123013,  0.000081086
2017-03-24 22:40:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000006025,  0.000081086,  0.000091009, 0.243307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000091009,  0.000081086
2017-03-24 22:40:53.498667, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000006025,  0.000082522,  0.000091009, 6.268307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000091009,  0.000082522
2017-03-24 22:40:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000013315,  0.000082522,  0.000137465, 6.268307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000137465,  0.000082522
2017-03-24 22:40:54.856358, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000013315,  0.000108169,  0.000137465, 19.583307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000137465,  0.000108169
2017-03-24 22:40:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000000743,  0.000108169,  0.000062851, 19.583307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000062851,  0.000108169
2017-03-24 22:40:55.908278, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000003671,  0.000108169,  0.000131670, 18.840307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000131670,  0.000108169
2017-03-24 22:40:56.158054, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000003671,  0.000088235,  0.000131670, 15.169307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000131670,  0.000088235
2017-03-24 22:40:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000002097,  0.000088235,  0.000074628, 15.169307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000074628,  0.000088235
2017-03-24 22:40:57.720558, slv, 42010afffe8a0002(unknown)/1,  0.000101133,  0.000002097,  0.000100180,  0.000074628, 17.266307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000074628,  0.000100180
2017-03-24 22:40:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000004377,  0.000100180,  0.000118924, 17.266307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000118924,  0.000100180
2017-03-24 22:40:58.852664, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000004377,  0.000091011,  0.000118924, 12.889307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000118924,  0.000091011
2017-03-24 22:40:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000001061,  0.000091011,  0.000081144, 12.889307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000081144,  0.000091011
2017-03-24 22:40:59.667247, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000001061,  0.000135678,  0.000081144, 11.828307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000081144,  0.000135678
2017-03-24 22:40:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000007387,  0.000135678,  0.000135830, 11.828307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000135830,  0.000135678
2017-03-24 22:41:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000009806,  0.000135678,  0.000086070, 19.215307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000086070,  0.000135678
2017-03-24 22:41:01.050547, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000009806,  0.000108761,  0.000086070, 29.021307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000086070,  0.000108761
2017-03-24 22:41:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000015874,  0.000108761,  0.000147995, 29.021307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000147995,  0.000108761
2017-03-24 22:41:02.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101343,  0.000015874,  0.000105604,  0.000147995, 44.895307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000147995,  0.000105604
2017-03-24 22:41:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000003400,  0.000105604,  0.000047720, 44.895307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000047720,  0.000105604
2017-03-24 22:41:03.605033, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000003400,  0.000092199,  0.000047720, 41.495307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000047720,  0.000092199
2017-03-24 22:41:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000015789,  0.000092199,  0.000123341, 41.495307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123341,  0.000092199
2017-03-24 22:41:04.307128, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000015789,  0.000091664,  0.000123341, 25.706307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000123341,  0.000091664
2017-03-24 22:41:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000005567,  0.000091664,  0.000067922, 25.706307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000067922,  0.000091664
2017-03-24 22:41:05.900102, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000005567,  0.000113319,  0.000067922, 20.139307617, D, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000067922,  0.000113319
2017-03-24 22:41:05.908259, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000021022,  0.000113319,  0.000092202, 20.139307617, S, 0.000101828, 596, 0.000001015, 13366, -32, 34,  0.000092202,  0.000113319
2017-03-24 22:41:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000015215,  0.000113319,  0.000079504, -0.882692383, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000079504,  0.000113319
2017-03-24 22:41:07.459582, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000015215,  0.000097674,  0.000079504, -16.097692383, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000079504,  0.000097674
2017-03-24 22:41:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000005606,  0.000097674,  0.000111242, -16.097692383, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000111242,  0.000097674
2017-03-24 22:41:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000011680,  0.000097674,  0.000113898, -21.703692383, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000113898,  0.000097674
2017-03-24 22:41:09.044811, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000011680,  0.000088274,  0.000113898, -10.023692383, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000113898,  0.000088274
2017-03-24 22:41:09.320479, slv, 42010afffe8a0002(unknown)/1,  0.000100846,  0.000011680,  0.000100085,  0.000113898, -10.023692383, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000113898,  0.000100085
2017-03-24 22:41:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100846,  0.000008958,  0.000100085,  0.000105755, -10.023692383, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000105755,  0.000100085
2017-03-24 22:41:10.027478, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000008958,  0.000089809,  0.000105755, -1.065692383, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000105755,  0.000089809
2017-03-24 22:41:10.541251, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000008958,  0.000148621,  0.000105755, -1.065692383, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000105755,  0.000148621
2017-03-24 22:41:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000000069,  0.000148621,  0.000096280, -1.065692383, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000096280,  0.000148621
2017-03-24 22:41:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000014294,  0.000148621,  0.000134409, -0.996692383, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000134409,  0.000148621
2017-03-24 22:41:12.472234, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000014294,  0.000105460,  0.000134409, 13.297307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000134409,  0.000105460
2017-03-24 22:41:12.611237, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000014294,  0.000086297,  0.000134409, 13.297307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000134409,  0.000086297
2017-03-24 22:41:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000014820,  0.000086297,  0.000097900, 13.297307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000097900,  0.000086297
2017-03-24 22:41:13.631092, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000014820,  0.000098803,  0.000097900, 28.117307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000097900,  0.000098803
2017-03-24 22:41:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000009648,  0.000098803,  0.000124676, 28.117307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000124676,  0.000098803
2017-03-24 22:41:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000005919,  0.000098803,  0.000090484, 37.765307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000090484,  0.000098803
2017-03-24 22:41:15.367334, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000005919,  0.000103217,  0.000090484, 43.684307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000090484,  0.000103217
2017-03-24 22:41:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000007717,  0.000103217,  0.000128208, 43.684307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000128208,  0.000103217
2017-03-24 22:41:16.225203, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000007717,  0.000083646,  0.000128208, 51.401307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000128208,  0.000083646
2017-03-24 22:41:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000001216,  0.000083646,  0.000072552, 51.401307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000072552,  0.000083646
2017-03-24 22:41:16.972151, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000001216,  0.000103394,  0.000072552, 50.185307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000072552,  0.000103394
2017-03-24 22:41:17.322572, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000001216,  0.000083893,  0.000072552, 50.185307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000072552,  0.000083893
2017-03-24 22:41:17.820262, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000001216,  0.000109645,  0.000072552, 50.185307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000072552,  0.000109645
2017-03-24 22:41:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000008120,  0.000109645,  0.000113777, 50.185307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000113777,  0.000109645
2017-03-24 22:41:18.739026, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000008120,  0.000142626,  0.000113777, 42.065307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000113777,  0.000142626
2017-03-24 22:41:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000003088,  0.000142626,  0.000094484, 42.065307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000094484,  0.000142626
2017-03-24 22:41:19.839191, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000003088,  0.000094431,  0.000094484, 45.153307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000094484,  0.000094431
2017-03-24 22:41:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101271, -0.000001735,  0.000094431,  0.000104427, 45.153307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000104427,  0.000094431
2017-03-24 22:41:20.056716, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000001735,  0.000127753,  0.000104427, 43.418307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000104427,  0.000127753
2017-03-24 22:41:20.339388, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000001735,  0.000087037,  0.000104427, 43.418307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000104427,  0.000087037
2017-03-24 22:41:20.908456, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000009097,  0.000087037,  0.000116444, 43.418307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000116444,  0.000087037
2017-03-24 22:41:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000017104,  0.000087037,  0.000120576, 52.515307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000120576,  0.000087037
2017-03-24 22:41:22.284016, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000017104,  0.000085959,  0.000120576, 69.619307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000120576,  0.000085959
2017-03-24 22:41:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000002130,  0.000085959,  0.000086466, 69.619307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000086466,  0.000085959
2017-03-24 22:41:23.373118, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000002130,  0.000097650,  0.000086466, 71.749307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000086466,  0.000097650
2017-03-24 22:41:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000006932,  0.000097650,  0.000102364, 71.749307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000102364,  0.000097650
2017-03-24 22:41:24.162571, slv, 42010afffe8a0002(unknown)/1,  0.000101085, -0.000006932,  0.000059203,  0.000102364, 64.817307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000102364,  0.000059203
2017-03-24 22:41:24.844261, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000006932,  0.000088543,  0.000102364, 64.817307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000102364,  0.000088543
2017-03-24 22:41:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000017144,  0.000088543,  0.000065548, 64.817307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000065548,  0.000088543
2017-03-24 22:41:25.290810, slv, 42010afffe8a0002(unknown)/1,  0.000100649, -0.000017144,  0.000087461,  0.000065548, 47.673307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000065548,  0.000087461
2017-03-24 22:41:25.382155, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000017144,  0.000088659,  0.000065548, 47.673307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000065548,  0.000088659
2017-03-24 22:41:25.626152, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000017144,  0.000093226,  0.000065548, 47.673307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000065548,  0.000093226
2017-03-24 22:41:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000007016,  0.000093226,  0.000149299, 47.673307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000149299,  0.000093226
2017-03-24 22:41:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000029467,  0.000093226,  0.000109500, 54.689307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000109500,  0.000093226
2017-03-24 22:41:27.204625, slv, 42010afffe8a0002(unknown)/1,  0.000099848,  0.000029467,  0.000109983,  0.000109500, 84.156307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000109500,  0.000109983
2017-03-24 22:41:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099848,  0.000009098,  0.000109983,  0.000108477, 84.156307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000108477,  0.000109983
2017-03-24 22:41:28.110331, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000009098,  0.000081609,  0.000108477, 93.254307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000108477,  0.000081609
2017-03-24 22:41:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000005254,  0.000081609,  0.000101769, 93.254307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000101769,  0.000081609
2017-03-24 22:41:29.737466, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000005254,  0.000100176,  0.000101769, 98.508307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000101769,  0.000100176
2017-03-24 22:41:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000012138,  0.000100176,  0.000122255, 98.508307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000122255,  0.000100176
2017-03-24 22:41:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000003688,  0.000100176,  0.000084839, 110.646307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000084839,  0.000100176
2017-03-24 22:41:31.172654, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000003688,  0.000107384,  0.000084839, 114.334307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000084839,  0.000107384
2017-03-24 22:41:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000005732,  0.000107384,  0.000103395, 114.334307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000103395,  0.000107384
2017-03-24 22:41:32.775896, slv, 42010afffe8a0002(unknown)/1,  0.000099718, -0.000005732,  0.000073141,  0.000103395, 108.602307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000103395,  0.000073141
2017-03-24 22:41:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099718, -0.000011040,  0.000073141,  0.000074082, 108.602307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000074082,  0.000073141
2017-03-24 22:41:33.105141, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000011040,  0.000105848,  0.000074082, 97.562307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000074082,  0.000105848
2017-03-24 22:41:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099552,  0.000004437,  0.000105848,  0.000134062, 97.562307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000134062,  0.000105848
2017-03-24 22:41:34.133041, slv, 42010afffe8a0002(unknown)/1,  0.000099638,  0.000004437,  0.000106170,  0.000134062, 101.999307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000134062,  0.000106170
2017-03-24 22:41:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099638,  0.000005064,  0.000106170,  0.000075256, 101.999307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000075256,  0.000106170
2017-03-24 22:41:35.295735, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000005064,  0.000084066,  0.000075256, 107.063307617, D, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000075256,  0.000084066
2017-03-24 22:41:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000012308,  0.000084066,  0.000148641, 107.063307617, S, 0.000101203, 237, -0.000000444, 12973, 3, 27,  0.000148641,  0.000084066
2017-03-24 22:41:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000082556,  0.000084066,  0.000215757, 119.371307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000215757,  0.000084066
2017-03-24 22:41:37.209981, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000082556,  0.000116960,  0.000215757, 201.927307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000215757,  0.000116960
2017-03-24 22:41:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000062078,  0.000116960,  0.000108049, 201.927307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000108049,  0.000116960
2017-03-24 22:41:38.513372, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000062078,  0.000104521,  0.000108049, 264.005307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000108049,  0.000104521
2017-03-24 22:41:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000023099,  0.000104521,  0.000046333, 264.005307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000046333,  0.000104521
2017-03-24 22:41:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000015310,  0.000104521,  0.000124195, 240.906307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000124195,  0.000104521
2017-03-24 22:41:40.383019, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000015310,  0.000117442,  0.000124195, 225.596307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000124195,  0.000117442
2017-03-24 22:41:40.810801, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000015310,  0.000104177,  0.000124195, 225.596307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000124195,  0.000104177
2017-03-24 22:41:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000018438,  0.000104177,  0.000040541, 225.596307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000040541,  0.000104177
2017-03-24 22:41:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000025935,  0.000104177,  0.000109665, 207.158307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000109665,  0.000104177
2017-03-24 22:41:42.045268, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000025935,  0.000148787,  0.000109665, 181.223307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000109665,  0.000148787
2017-03-24 22:41:42.053608, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000025935,  0.000089799,  0.000109665, 181.223307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000109665,  0.000089799
2017-03-24 22:41:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000017416,  0.000089799,  0.000058107, 181.223307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000058107,  0.000089799
2017-03-24 22:41:43.501105, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000017416,  0.000087648,  0.000058107, 163.807307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000058107,  0.000087648
2017-03-24 22:41:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000018215,  0.000087648,  0.000108356, 163.807307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000108356,  0.000087648
2017-03-24 22:41:44.471589, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000018215,  0.000097319,  0.000108356, 145.592307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000108356,  0.000097319
2017-03-24 22:41:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000007928,  0.000097319,  0.000078234, 145.592307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000078234,  0.000097319
2017-03-24 22:41:45.337880, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000007928,  0.000087120,  0.000078234, 137.664307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000078234,  0.000087120
2017-03-24 22:41:45.532189, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000007928,  0.000089398,  0.000078234, 137.664307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000078234,  0.000089398
2017-03-24 22:41:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000006757,  0.000089398,  0.000110081, 137.664307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000110081,  0.000089398
2017-03-24 22:41:46.853044, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000006757,  0.000092304,  0.000110081, 130.907307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000110081,  0.000092304
2017-03-24 22:41:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000006725,  0.000092304,  0.000077761, 130.907307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000077761,  0.000092304
2017-03-24 22:41:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000010701,  0.000092304,  0.000144805, 124.182307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000144805,  0.000092304
2017-03-24 22:41:48.216803, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000010701,  0.000083317,  0.000144805, 134.883307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000144805,  0.000083317
2017-03-24 22:41:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000044689,  0.000083317,  0.000145848, 134.883307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000145848,  0.000083317
2017-03-24 22:41:49.329821, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000044689,  0.000114149,  0.000145848, 179.572307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000145848,  0.000114149
2017-03-24 22:41:49.750715, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000044689,  0.000110683,  0.000145848, 179.572307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000145848,  0.000110683
2017-03-24 22:41:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000039463,  0.000110683,  0.000135234, 179.572307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000135234,  0.000110683
2017-03-24 22:41:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000041765,  0.000110683,  0.000151224, 219.035307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000151224,  0.000110683
2017-03-24 22:41:51.331886, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000041765,  0.000120969,  0.000151224, 260.800307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000151224,  0.000120969
2017-03-24 22:41:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000026725,  0.000120969,  0.000105634, 260.800307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000105634,  0.000120969
2017-03-24 22:41:52.727473, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000026725,  0.000137894,  0.000105634, 287.525307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000105634,  0.000137894
2017-03-24 22:41:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000001253,  0.000137894,  0.000101181, 287.525307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000101181,  0.000137894
2017-03-24 22:41:53.092785, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000001253,  0.000130702,  0.000101181, 288.778307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000101181,  0.000130702
2017-03-24 22:41:53.762888, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000001253,  0.000139200,  0.000101181, 288.778307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000101181,  0.000139200
2017-03-24 22:41:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000001188,  0.000139200,  0.000101672, 288.778307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000101672,  0.000139200
2017-03-24 22:41:53.947850, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000001188,  0.000102971,  0.000101672, 287.590307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000101672,  0.000102971
2017-03-24 22:41:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000014359,  0.000102971,  0.000075469, 287.590307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000075469,  0.000102971
2017-03-24 22:41:54.994689, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000014359,  0.000109532,  0.000075469, 273.231307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000075469,  0.000109532
2017-03-24 22:41:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000008103,  0.000109532,  0.000114230, 273.231307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000114230,  0.000109532
2017-03-24 22:41:56.111259, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000008103,  0.000195800,  0.000114230, 265.128307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000114230,  0.000195800
2017-03-24 22:41:56.387440, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000008103,  0.000120442,  0.000114230, 265.128307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000114230,  0.000120442
2017-03-24 22:41:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000030879,  0.000120442,  0.000154188, 265.128307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000154188,  0.000120442
2017-03-24 22:41:57.678146, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000030879,  0.000138550,  0.000154188, 296.007307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000154188,  0.000138550
2017-03-24 22:41:57.908245, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000006259,  0.000138550,  0.000066269, 296.007307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000066269,  0.000138550
2017-03-24 22:41:58.372993, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000006259,  0.000107601,  0.000066269, 302.266307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000066269,  0.000107601
2017-03-24 22:41:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000043653,  0.000107601,  0.000054997, 302.266307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000054997,  0.000107601
2017-03-24 22:41:59.554802, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000043653,  0.000111104,  0.000054997, 258.613307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000054997,  0.000111104
2017-03-24 22:41:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000029008,  0.000111104,  0.000095450, 258.613307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000095450,  0.000111104
2017-03-24 22:42:00.472526, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000029008,  0.000107061,  0.000095450, 229.605307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000095450,  0.000107061
2017-03-24 22:42:00.602440, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000029008,  0.000117992,  0.000095450, 229.605307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000095450,  0.000117992
2017-03-24 22:42:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000021905,  0.000117992,  0.000068715, 229.605307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000068715,  0.000117992
2017-03-24 22:42:01.387434, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000021905,  0.000099881,  0.000068715, 207.700307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000068715,  0.000099881
2017-03-24 22:42:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000003470,  0.000099881,  0.000132006, 207.700307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000132006,  0.000099881
2017-03-24 22:42:02.634216, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000003470,  0.000092928,  0.000132006, 204.230307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000132006,  0.000092928
2017-03-24 22:42:02.908754, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000002752,  0.000092928,  0.000080945, 204.230307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000080945,  0.000092928
2017-03-24 22:42:03.791944, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000002752,  0.000128990,  0.000080945, 206.982307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000080945,  0.000128990
2017-03-24 22:42:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000003015,  0.000128990,  0.000132527, 206.982307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000132527,  0.000128990
2017-03-24 22:42:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000006377,  0.000128990,  0.000087747, 209.997307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000087747,  0.000128990
2017-03-24 22:42:05.739557, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000006377,  0.000092232,  0.000087747, 216.374307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000087747,  0.000092232
2017-03-24 22:42:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000014685,  0.000092232,  0.000090304, 216.374307617, S, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000090304,  0.000092232
2017-03-24 22:42:06.900545, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000014685,  0.000145512,  0.000090304, 201.689307617, D, 0.000100771, 707, 0.000004008, 10088, 57, 41,  0.000090304,  0.000145512
2017-03-24 22:42:06.907285, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000030811,  0.000145512,  0.000055401, 201.689307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000055401,  0.000145512
2017-03-24 22:42:07.361552, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000030811,  0.000091996,  0.000055401, 170.878307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000055401,  0.000091996
2017-03-24 22:42:07.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000017337,  0.000091996,  0.000117134, 170.878307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000117134,  0.000091996
2017-03-24 22:42:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000000780,  0.000091996,  0.000088392, 153.541307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000088392,  0.000091996
2017-03-24 22:42:09.178739, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000000780,  0.000097543,  0.000088392, 152.761307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000088392,  0.000097543
2017-03-24 22:42:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000013108,  0.000097543,  0.000092160, 152.761307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000092160,  0.000097543
2017-03-24 22:42:10.767297, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000013108,  0.000098772,  0.000092160, 139.653307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000092160,  0.000098772
2017-03-24 22:42:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000021936,  0.000098772,  0.000070280, 139.653307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000070280,  0.000098772
2017-03-24 22:42:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000017082,  0.000098772,  0.000101727, 117.717307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000101727,  0.000098772
2017-03-24 22:42:12.462652, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000017082,  0.000091610,  0.000101727, 100.635307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000101727,  0.000091610
2017-03-24 22:42:12.908482, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000011456,  0.000091610,  0.000127247, 100.635307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000127247,  0.000091610
2017-03-24 22:42:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000013389,  0.000091610,  0.000105485, 112.091307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000105485,  0.000091610
2017-03-24 22:42:14.288056, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000013389,  0.000099981,  0.000105485, 125.480307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000105485,  0.000099981
2017-03-24 22:42:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000012407,  0.000099981,  0.000075603, 125.480307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000075603,  0.000099981
2017-03-24 22:42:15.324051, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000012407,  0.000128847,  0.000075603, 113.073307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000075603,  0.000128847
2017-03-24 22:42:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000007421,  0.000128847,  0.000115398, 113.073307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000115398,  0.000128847
2017-03-24 22:42:15.989761, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000007421,  0.000115086,  0.000115398, 105.652307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000115398,  0.000115086
2017-03-24 22:42:16.681403, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000007421,  0.000097028,  0.000115398, 105.652307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000115398,  0.000097028
2017-03-24 22:42:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000005156,  0.000097028,  0.000080337, 105.652307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000080337,  0.000097028
2017-03-24 22:42:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000006078,  0.000097028,  0.000113766, 100.496307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000113766,  0.000097028
2017-03-24 22:42:17.911450, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000006078,  0.000085582,  0.000113766, 94.418307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000113766,  0.000085582
2017-03-24 22:42:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000006883,  0.000085582,  0.000106257, 94.418307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000106257,  0.000085582
2017-03-24 22:42:19.898062, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000006883,  0.000151589,  0.000106257, 101.301307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000106257,  0.000151589
2017-03-24 22:42:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000002455,  0.000151589,  0.000095262, 101.301307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000095262,  0.000151589
2017-03-24 22:42:19.953291, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000002455,  0.000124672,  0.000095262, 98.846307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000095262,  0.000124672
2017-03-24 22:42:20.296242, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000002455,  0.000087426,  0.000095262, 98.846307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000095262,  0.000087426
2017-03-24 22:42:20.703485, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000002455,  0.000090017,  0.000095262, 98.846307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000095262,  0.000090017
2017-03-24 22:42:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000016772,  0.000090017,  0.000077824, 98.846307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000077824,  0.000090017
2017-03-24 22:42:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000004655,  0.000090017,  0.000119524, 82.074307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000119524,  0.000090017
2017-03-24 22:42:22.339842, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000004655,  0.000089451,  0.000119524, 77.419307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000119524,  0.000089451
2017-03-24 22:42:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000005416,  0.000089451,  0.000097893, 77.419307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000097893,  0.000089451
2017-03-24 22:42:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000002889,  0.000089451,  0.000114395, 82.835307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000114395,  0.000089451
2017-03-24 22:42:24.078342, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000002889,  0.000098233,  0.000114395, 85.724307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000114395,  0.000098233
2017-03-24 22:42:24.850777, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000002889,  0.000107419,  0.000114395, 85.724307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000114395,  0.000107419
2017-03-24 22:42:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000019121,  0.000107419,  0.000053990, 85.724307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000053990,  0.000107419
2017-03-24 22:42:25.157081, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000019121,  0.000114451,  0.000053990, 66.603307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000053990,  0.000114451
2017-03-24 22:42:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000013048,  0.000114451,  0.000126568, 66.603307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000126568,  0.000114451
2017-03-24 22:42:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000009172,  0.000114451,  0.000098338, 53.555307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000098338,  0.000114451
2017-03-24 22:42:27.080453, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000009172,  0.000109107,  0.000098338, 62.727307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000098338,  0.000109107
2017-03-24 22:42:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000003394,  0.000109107,  0.000101290, 62.727307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000101290,  0.000109107
2017-03-24 22:42:28.899687, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000003394,  0.000137816,  0.000101290, 59.333307617, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000101290,  0.000137816
2017-03-24 22:42:28.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000033863,  0.000137816,  0.000037389, 59.333307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000037389,  0.000137816
2017-03-24 22:42:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000037763,  0.000137816,  0.000093623, 25.470307617, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000093623,  0.000137816
2017-03-24 22:42:30.322338, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000037763,  0.000098259,  0.000093623, -12.292692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000093623,  0.000098259
2017-03-24 22:42:30.521847, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000037763,  0.000123949,  0.000093623, -12.292692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000093623,  0.000123949
2017-03-24 22:42:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000015084,  0.000123949,  0.000082802, -12.292692383, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000082802,  0.000123949
2017-03-24 22:42:31.631582, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000015084,  0.000070246,  0.000082802, -27.376692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000082802,  0.000070246
2017-03-24 22:42:31.749068, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000015084,  0.000090763,  0.000082802, -27.376692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000082802,  0.000090763
2017-03-24 22:42:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000005981,  0.000090763,  0.000111381, -27.376692383, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000111381,  0.000090763
2017-03-24 22:42:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000008480,  0.000090763,  0.000077301, -33.357692383, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000077301,  0.000090763
2017-03-24 22:42:33.130253, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000008480,  0.000091546,  0.000077301, -41.837692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000077301,  0.000091546
2017-03-24 22:42:33.157602, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000008480,  0.000099417,  0.000077301, -41.837692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000077301,  0.000099417
2017-03-24 22:42:33.404819, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000008480,  0.000095826,  0.000077301, -41.837692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000077301,  0.000095826
2017-03-24 22:42:33.570886, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000008480,  0.000105178,  0.000077301, -41.837692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000077301,  0.000105178
2017-03-24 22:42:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000017160,  0.000105178,  0.000093060, -41.837692383, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000093060,  0.000105178
2017-03-24 22:42:34.844953, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000017160,  0.000113408,  0.000093060, -58.997692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000093060,  0.000113408
2017-03-24 22:42:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000017772,  0.000113408,  0.000075045, -58.997692383, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000075045,  0.000113408
2017-03-24 22:42:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000003271,  0.000113408,  0.000121991, -76.769692383, S, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000121991,  0.000113408
2017-03-24 22:42:36.249699, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000003271,  0.000117627,  0.000121991, -80.040692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000121991,  0.000117627
2017-03-24 22:42:36.363291, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000003271,  0.000091777,  0.000121991, -80.040692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000121991,  0.000091777
2017-03-24 22:42:36.798103, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000003271,  0.000119118,  0.000121991, -80.040692383, D, 0.000102341, 1373, 0.000002744, 28720, 218, 53,  0.000121991,  0.000119118
2017-03-24 22:42:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000001056,  0.000119118,  0.000079986, -80.040692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000079986,  0.000119118
2017-03-24 22:42:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000006870,  0.000119118,  0.000110874, -81.096692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000110874,  0.000119118
2017-03-24 22:42:38.663866, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000006870,  0.000087518,  0.000110874, -87.966692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000110874,  0.000087518
2017-03-24 22:42:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000006137,  0.000087518,  0.000106119, -87.966692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000106119,  0.000087518
2017-03-24 22:42:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000001673,  0.000087518,  0.000102063, -81.829692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000102063,  0.000087518
2017-03-24 22:42:40.594469, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000001673,  0.000098535,  0.000102063, -80.156692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000102063,  0.000098535
2017-03-24 22:42:40.617683, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000001673,  0.000073943,  0.000102063, -80.156692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000102063,  0.000073943
2017-03-24 22:42:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000001264,  0.000073943,  0.000105129, -80.156692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000105129,  0.000073943
2017-03-24 22:42:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000004266,  0.000073943,  0.000107898, -78.892692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000107898,  0.000073943
2017-03-24 22:42:42.178725, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000004266,  0.000102918,  0.000107898, -74.626692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000107898,  0.000102918
2017-03-24 22:42:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000018262,  0.000102918,  0.000059986, -74.626692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000059986,  0.000102918
2017-03-24 22:42:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000001159,  0.000102918,  0.000142017, -92.888692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000142017,  0.000102918
2017-03-24 22:42:43.934655, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000001159,  0.000094580,  0.000142017, -94.047692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000142017,  0.000094580
2017-03-24 22:42:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000008861,  0.000094580,  0.000080177, -94.047692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000080177,  0.000094580
2017-03-24 22:42:44.993770, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000008861,  0.000095870,  0.000080177, -85.186692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000080177,  0.000095870
2017-03-24 22:42:45.220395, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000008861,  0.000100661,  0.000080177, -85.186692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000080177,  0.000100661
2017-03-24 22:42:45.667933, slv, 42010afffe8a0002(unknown)/1,  0.000102106,  0.000008861,  0.000144026,  0.000080177, -85.186692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000080177,  0.000144026
2017-03-24 22:42:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000005400,  0.000144026,  0.000113440, -85.186692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000113440,  0.000144026
2017-03-24 22:42:45.956987, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000005400,  0.000128116,  0.000113440, -90.586692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000113440,  0.000128116
2017-03-24 22:42:46.169972, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000005400,  0.000096135,  0.000113440, -90.586692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000113440,  0.000096135
2017-03-24 22:42:46.672639, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000005400,  0.000109532,  0.000113440, -90.586692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000113440,  0.000109532
2017-03-24 22:42:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000007661,  0.000109532,  0.000106569, -90.586692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000106569,  0.000109532
2017-03-24 22:42:47.304596, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000007661,  0.000107662,  0.000106569, -82.925692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000106569,  0.000107662
2017-03-24 22:42:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000003998,  0.000107662,  0.000090701, -82.925692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000090701,  0.000107662
2017-03-24 22:42:47.924627, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000003998,  0.000085681,  0.000090701, -86.923692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000090701,  0.000085681
2017-03-24 22:42:48.063473, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000003998,  0.000095108,  0.000090701, -86.923692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000090701,  0.000095108
2017-03-24 22:42:48.433915, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000003998,  0.000105018,  0.000090701, -86.923692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000090701,  0.000105018
2017-03-24 22:42:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000001395,  0.000105018,  0.000111503, -86.923692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000111503,  0.000105018
2017-03-24 22:42:49.826419, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000001395,  0.000132295,  0.000111503, -88.318692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000111503,  0.000132295
2017-03-24 22:42:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000002523,  0.000132295,  0.000098278, -88.318692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000098278,  0.000132295
2017-03-24 22:42:50.271447, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000002523,  0.000105604,  0.000098278, -85.795692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000098278,  0.000105604
2017-03-24 22:42:50.565088, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000002523,  0.000111137,  0.000098278, -85.795692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000098278,  0.000111137
2017-03-24 22:42:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000016023,  0.000111137,  0.000074689, -85.795692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000074689,  0.000111137
2017-03-24 22:42:51.776662, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000016023,  0.000121918,  0.000074689, -101.818692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000074689,  0.000121918
2017-03-24 22:42:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000016411,  0.000121918,  0.000097646, -101.818692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000097646,  0.000121918
2017-03-24 22:42:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000017726,  0.000121918,  0.000072041, -118.229692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000072041,  0.000121918
2017-03-24 22:42:53.644264, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000017726,  0.000125962,  0.000072041, -135.955692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000072041,  0.000125962
2017-03-24 22:42:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000012891,  0.000125962,  0.000107256, -135.955692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000107256,  0.000125962
2017-03-24 22:42:54.137274, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000012891,  0.000121368,  0.000107256, -148.846692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000107256,  0.000121368
2017-03-24 22:42:54.458466, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000012891,  0.000112455,  0.000107256, -148.846692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000107256,  0.000112455
2017-03-24 22:42:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000026221,  0.000112455,  0.000045535, -148.846692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000045535,  0.000112455
2017-03-24 22:42:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000039632,  0.000112455,  0.000080647, -175.067692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000080647,  0.000112455
2017-03-24 22:42:56.443348, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000039632,  0.000092657,  0.000080647, -214.699692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000080647,  0.000092657
2017-03-24 22:42:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000016764,  0.000092657,  0.000091200, -214.699692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000091200,  0.000092657
2017-03-24 22:42:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102653,  0.000012401,  0.000092657,  0.000138907, -231.463692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000138907,  0.000092657
2017-03-24 22:42:58.317478, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000012401,  0.000096085,  0.000138907, -219.062692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000138907,  0.000096085
2017-03-24 22:42:58.666024, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000012401,  0.000156634,  0.000138907, -219.062692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000138907,  0.000156634
2017-03-24 22:42:58.897931, slv, 42010afffe8a0002(unknown)/1,  0.000103465,  0.000012401,  0.000068194,  0.000138907, -219.062692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000138907,  0.000068194
2017-03-24 22:42:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000008277,  0.000068194,  0.000050656, -219.062692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000050656,  0.000068194
2017-03-24 22:42:58.938077, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000008277,  0.000101349,  0.000050656, -227.339692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000050656,  0.000101349
2017-03-24 22:42:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000019561,  0.000101349,  0.000116937, -227.339692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000116937,  0.000101349
2017-03-24 22:43:00.560579, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000019561,  0.000142705,  0.000116937, -246.900692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000116937,  0.000142705
2017-03-24 22:43:00.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000008178,  0.000142705,  0.000073204, -246.900692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000073204,  0.000142705
2017-03-24 22:43:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000007511,  0.000142705,  0.000118266, -255.078692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000118266,  0.000142705
2017-03-24 22:43:02.197272, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000007511,  0.000108827,  0.000118266, -262.589692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000118266,  0.000108827
2017-03-24 22:43:02.350746, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000007511,  0.000097250,  0.000118266, -262.589692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000118266,  0.000097250
2017-03-24 22:43:02.407866, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000007511,  0.000094631,  0.000118266, -262.589692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000118266,  0.000094631
2017-03-24 22:43:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000014799,  0.000094631,  0.000059081, -262.589692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000059081,  0.000094631
2017-03-24 22:43:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000019134,  0.000094631,  0.000110049, -277.388692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000110049,  0.000094631
2017-03-24 22:43:03.910133, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000019134,  0.000072482,  0.000110049, -296.522692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000110049,  0.000072482
2017-03-24 22:43:03.994228, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000019134,  0.000101070,  0.000110049, -296.522692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000110049,  0.000101070
2017-03-24 22:43:04.074462, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000019134,  0.000088541,  0.000110049, -296.522692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000110049,  0.000088541
2017-03-24 22:43:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000009856,  0.000088541,  0.000077462, -296.522692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000077462,  0.000088541
2017-03-24 22:43:05.137753, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000009856,  0.000103483,  0.000077462, -306.378692383, D, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000077462,  0.000103483
2017-03-24 22:43:05.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000006019,  0.000103483,  0.000117414, -306.378692383, S, 0.000102929, 531, -0.000009391, 12713, 65, 71,  0.000117414,  0.000103483
2017-03-24 22:43:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000000264,  0.000103483,  0.000088838, -312.397692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000088838,  0.000103483
2017-03-24 22:43:06.977661, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000000264,  0.000099515,  0.000088838, -312.661692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000088838,  0.000099515
2017-03-24 22:43:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000000712,  0.000099515,  0.000116345, -312.661692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000116345,  0.000099515
2017-03-24 22:43:08.116810, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000000712,  0.000090422,  0.000116345, -313.373692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000116345,  0.000090422
2017-03-24 22:43:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000010149,  0.000090422,  0.000069722, -313.373692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000069722,  0.000090422
2017-03-24 22:43:09.406628, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000010149,  0.000094125,  0.000069722, -323.522692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000069722,  0.000094125
2017-03-24 22:43:09.693943, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000010149,  0.000106642,  0.000069722, -323.522692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000069722,  0.000106642
2017-03-24 22:43:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000009894,  0.000106642,  0.000116342, -323.522692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000116342,  0.000106642
2017-03-24 22:43:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000008652,  0.000106642,  0.000106370, -333.416692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000106370,  0.000106642
2017-03-24 22:43:11.122135, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000008652,  0.000119938,  0.000106370, -324.764692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000106370,  0.000119938
2017-03-24 22:43:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000008512,  0.000119938,  0.000116030, -324.764692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000116030,  0.000119938
2017-03-24 22:43:12.624738, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000008512,  0.000079441,  0.000116030, -316.252692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000116030,  0.000079441
2017-03-24 22:43:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000000280,  0.000079441,  0.000089917, -316.252692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000089917,  0.000079441
2017-03-24 22:43:13.414632, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000000280,  0.000123467,  0.000089917, -315.972692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000089917,  0.000123467
2017-03-24 22:43:13.474711, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000000280,  0.000139114,  0.000089917, -315.972692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000089917,  0.000139114
2017-03-24 22:43:13.597374, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000000280,  0.000114884,  0.000089917, -315.972692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000089917,  0.000114884
2017-03-24 22:43:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000010555,  0.000114884,  0.000136826, -315.972692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000136826,  0.000114884
2017-03-24 22:43:14.525923, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000010555,  0.000134584,  0.000136826, -305.417692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000136826,  0.000134584
2017-03-24 22:43:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000000034,  0.000134584,  0.000069330, -305.417692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000069330,  0.000134584
2017-03-24 22:43:14.956160, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000000034,  0.000112568,  0.000069330, -305.383692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000069330,  0.000112568
2017-03-24 22:43:15.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000023373,  0.000112568,  0.000090422, -305.383692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000090422,  0.000112568
2017-03-24 22:43:16.471208, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000023373,  0.000124988,  0.000090422, -328.756692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000090422,  0.000124988
2017-03-24 22:43:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000021047,  0.000124988,  0.000074077, -328.756692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000074077,  0.000124988
2017-03-24 22:43:17.844691, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000021047,  0.000115636,  0.000074077, -349.803692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000074077,  0.000115636
2017-03-24 22:43:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000006991,  0.000115636,  0.000118441, -349.803692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000118441,  0.000115636
2017-03-24 22:43:18.568526, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000006991,  0.000105475,  0.000118441, -356.794692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000118441,  0.000105475
2017-03-24 22:43:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000010311,  0.000105475,  0.000108655, -356.794692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000108655,  0.000105475
2017-03-24 22:43:19.295046, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000010311,  0.000133589,  0.000108655, -346.483692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000108655,  0.000133589
2017-03-24 22:43:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000031295,  0.000133589,  0.000160621, -346.483692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000160621,  0.000133589
2017-03-24 22:43:20.535960, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000031295,  0.000118847,  0.000160621, -315.188692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000160621,  0.000118847
2017-03-24 22:43:20.908470, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000021195,  0.000118847,  0.000089084, -315.188692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000089084,  0.000118847
2017-03-24 22:43:21.752721, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000021195,  0.000111555,  0.000089084, -293.993692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000089084,  0.000111555
2017-03-24 22:43:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000003150,  0.000111555,  0.000112605, -293.993692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000112605,  0.000111555
2017-03-24 22:43:22.800268, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000003150,  0.000099490,  0.000112605, -297.143692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000112605,  0.000099490
2017-03-24 22:43:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000021137,  0.000099490,  0.000053347, -297.143692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000053347,  0.000099490
2017-03-24 22:43:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000005308,  0.000099490,  0.000144248, -318.280692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000144248,  0.000099490
2017-03-24 22:43:24.026151, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000005308,  0.000145086,  0.000144248, -323.588692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000144248,  0.000145086
2017-03-24 22:43:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000005862,  0.000145086,  0.000052571, -323.588692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000052571,  0.000145086
2017-03-24 22:43:25.116712, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000005862,  0.000123178,  0.000052571, -329.450692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000052571,  0.000123178
2017-03-24 22:43:25.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000021190,  0.000123178,  0.000114108, -329.450692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000114108,  0.000123178
2017-03-24 22:43:26.512576, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000021190,  0.000098499,  0.000114108, -350.640692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000114108,  0.000098499
2017-03-24 22:43:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000005049,  0.000098499,  0.000105117, -350.640692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000105117,  0.000098499
2017-03-24 22:43:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000002440,  0.000098499,  0.000108773, -345.591692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000108773,  0.000098499
2017-03-24 22:43:27.970262, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000002440,  0.000108159,  0.000108773, -343.151692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000108773,  0.000108159
2017-03-24 22:43:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000001796,  0.000108159,  0.000103873, -343.151692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000103873,  0.000108159
2017-03-24 22:43:29.100928, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000001796,  0.000136399,  0.000103873, -341.355692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000103873,  0.000136399
2017-03-24 22:43:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000015904,  0.000136399,  0.000137186, -341.355692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000137186,  0.000136399
2017-03-24 22:43:30.119153, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000015904,  0.000110989,  0.000137186, -325.451692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000137186,  0.000110989
2017-03-24 22:43:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000014442,  0.000110989,  0.000101373, -325.451692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000101373,  0.000110989
2017-03-24 22:43:31.213402, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000014442,  0.000104527,  0.000101373, -311.009692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000101373,  0.000104527
2017-03-24 22:43:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000010320,  0.000104527,  0.000088067, -311.009692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000088067,  0.000104527
2017-03-24 22:43:32.497483, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000010320,  0.000113155,  0.000088067, -321.329692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000088067,  0.000113155
2017-03-24 22:43:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000024486,  0.000113155,  0.000073123, -321.329692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000073123,  0.000113155
2017-03-24 22:43:33.572710, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000024486,  0.000112863,  0.000073123, -345.815692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000073123,  0.000112863
2017-03-24 22:43:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000031972,  0.000112863,  0.000072913, -345.815692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000072913,  0.000112863
2017-03-24 22:43:34.169249, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000031972,  0.000122309,  0.000072913, -377.787692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000072913,  0.000122309
2017-03-24 22:43:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000035473,  0.000122309,  0.000065841, -377.787692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000065841,  0.000122309
2017-03-24 22:43:35.537262, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000035473,  0.000112786,  0.000065841, -413.260692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000065841,  0.000112786
2017-03-24 22:43:35.908504, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000002422,  0.000112786,  0.000138690, -413.260692383, S, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000138690,  0.000112786
2017-03-24 22:43:36.692601, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000002422,  0.000103781,  0.000138690, -415.682692383, D, 0.000102765, 508, -0.000007745, 11487, -157, 84,  0.000138690,  0.000103781
2017-03-24 22:43:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000001242,  0.000103781,  0.000073003, -415.682692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000073003,  0.000103781
2017-03-24 22:43:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000014704,  0.000103781,  0.000106808, -414.440692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000106808,  0.000103781
2017-03-24 22:43:38.352303, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000014704,  0.000098470,  0.000106808, -429.144692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000106808,  0.000098470
2017-03-24 22:43:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000014160,  0.000098470,  0.000074206, -429.144692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000074206,  0.000098470
2017-03-24 22:43:39.560152, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000014160,  0.000103455,  0.000074206, -443.304692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000074206,  0.000103455
2017-03-24 22:43:39.854534, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000014160,  0.000117339,  0.000074206, -443.304692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000074206,  0.000117339
2017-03-24 22:43:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000004490,  0.000117339,  0.000125930, -443.304692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000125930,  0.000117339
2017-03-24 22:43:40.803889, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000004490,  0.000084788,  0.000125930, -447.794692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000125930,  0.000084788
2017-03-24 22:43:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000038243,  0.000084788,  0.000159281, -447.794692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000159281,  0.000084788
2017-03-24 22:43:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000020642,  0.000084788,  0.000090668, -409.551692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000090668,  0.000084788
2017-03-24 22:43:42.298892, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000020642,  0.000131353,  0.000090668, -388.909692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000090668,  0.000131353
2017-03-24 22:43:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000019504,  0.000131353,  0.000079047, -388.909692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000079047,  0.000131353
2017-03-24 22:43:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000021623,  0.000131353,  0.000086490, -408.413692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000086490,  0.000131353
2017-03-24 22:43:44.021351, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000021623,  0.000111955,  0.000086490, -430.036692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000086490,  0.000111955
2017-03-24 22:43:44.473355, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000021623,  0.000101754,  0.000086490, -430.036692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000086490,  0.000101754
2017-03-24 22:43:44.757975, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000021623,  0.000119609,  0.000086490, -430.036692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000086490,  0.000119609
2017-03-24 22:43:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000017031,  0.000119609,  0.000088033, -430.036692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000088033,  0.000119609
2017-03-24 22:43:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000000974,  0.000119609,  0.000122301, -447.067692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000122301,  0.000119609
2017-03-24 22:43:46.540431, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000000974,  0.000099780,  0.000122301, -446.093692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000122301,  0.000099780
2017-03-24 22:43:46.907255, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000020336,  0.000099780,  0.000045457, -446.093692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000045457,  0.000099780
2017-03-24 22:43:47.114974, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000020336,  0.000095963,  0.000045457, -466.429692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000045457,  0.000095963
2017-03-24 22:43:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000025189,  0.000095963,  0.000112431, -466.429692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000112431,  0.000095963
2017-03-24 22:43:48.328093, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000025189,  0.000098788,  0.000112431, -491.618692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000112431,  0.000098788
2017-03-24 22:43:48.540663, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000025189,  0.000090238,  0.000112431, -491.618692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000112431,  0.000090238
2017-03-24 22:43:48.630190, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000025189,  0.000093932,  0.000112431, -491.618692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000112431,  0.000093932
2017-03-24 22:43:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000010188,  0.000093932,  0.000074973, -491.618692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000074973,  0.000093932
2017-03-24 22:43:49.216571, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000010188,  0.000094385,  0.000074973, -501.806692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000074973,  0.000094385
2017-03-24 22:43:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000008372,  0.000094385,  0.000149122, -501.806692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000149122,  0.000094385
2017-03-24 22:43:50.152855, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000008372,  0.000102423,  0.000149122, -493.434692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000149122,  0.000102423
2017-03-24 22:43:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000002043,  0.000102423,  0.000062187, -493.434692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000062187,  0.000102423
2017-03-24 22:43:50.968666, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000002043,  0.000092245,  0.000062187, -491.391692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000062187,  0.000092245
2017-03-24 22:43:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000017826,  0.000092245,  0.000109376, -491.391692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000109376,  0.000092245
2017-03-24 22:43:52.795893, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000017826,  0.000120873,  0.000109376, -509.217692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000109376,  0.000120873
2017-03-24 22:43:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000021114,  0.000120873,  0.000055463, -509.217692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000055463,  0.000120873
2017-03-24 22:43:52.948798, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000021114,  0.000095018,  0.000055463, -530.331692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000055463,  0.000095018
2017-03-24 22:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000010349,  0.000095018,  0.000130659, -530.331692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000130659,  0.000095018
2017-03-24 22:43:54.812171, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000010349,  0.000148390,  0.000130659, -540.680692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000130659,  0.000148390
2017-03-24 22:43:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000008863,  0.000148390,  0.000093820, -540.680692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000093820,  0.000148390
2017-03-24 22:43:55.865010, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000008863,  0.000098855,  0.000093820, -531.817692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000093820,  0.000098855
2017-03-24 22:43:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000000428,  0.000098855,  0.000112368, -531.817692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000112368,  0.000098855
2017-03-24 22:43:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000013991,  0.000098855,  0.000122885, -532.245692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000122885,  0.000098855
2017-03-24 22:43:57.108560, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000013991,  0.000092912,  0.000122885, -518.254692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000122885,  0.000092912
2017-03-24 22:43:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000000125,  0.000092912,  0.000084611, -518.254692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000084611,  0.000092912
2017-03-24 22:43:58.367627, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000000125,  0.000092510,  0.000084611, -518.129692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000084611,  0.000092510
2017-03-24 22:43:58.878054, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000000125,  0.000091045,  0.000084611, -518.129692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000084611,  0.000091045
2017-03-24 22:43:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000028769,  0.000091045,  0.000064749, -518.129692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000064749,  0.000091045
2017-03-24 22:43:59.252141, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000028769,  0.000093415,  0.000064749, -546.898692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000064749,  0.000093415
2017-03-24 22:43:59.529298, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000028769,  0.000083696,  0.000064749, -546.898692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000064749,  0.000083696
2017-03-24 22:43:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000002482,  0.000083696,  0.000146068, -546.898692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000146068,  0.000083696
2017-03-24 22:44:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000008537,  0.000083696,  0.000076138, -544.416692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000076138,  0.000083696
2017-03-24 22:44:01.133816, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000008537,  0.000089788,  0.000076138, -535.879692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000076138,  0.000089788
2017-03-24 22:44:01.908319, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000014609,  0.000089788,  0.000099400, -535.879692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000099400,  0.000089788
2017-03-24 22:44:02.791861, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000014609,  0.000090268,  0.000099400, -550.488692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000099400,  0.000090268
2017-03-24 22:44:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000005132,  0.000090268,  0.000094509, -550.488692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000094509,  0.000090268
2017-03-24 22:44:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000009638,  0.000090268,  0.000090181, -555.620692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000090181,  0.000090268
2017-03-24 22:44:04.144168, slv, 42010afffe8a0002(unknown)/1,  0.000101956, -0.000009638,  0.000121225,  0.000090181, -565.258692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000090181,  0.000121225
2017-03-24 22:44:04.345152, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000009638,  0.000133231,  0.000090181, -565.258692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000090181,  0.000133231
2017-03-24 22:44:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000017136,  0.000133231,  0.000079590, -565.258692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000079590,  0.000133231
2017-03-24 22:44:05.371081, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000017136,  0.000107121,  0.000079590, -582.394692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000079590,  0.000107121
2017-03-24 22:44:05.878569, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000017136,  0.000109084,  0.000079590, -582.394692383, D, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000079590,  0.000109084
2017-03-24 22:44:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000006305,  0.000109084,  0.000111801, -582.394692383, S, 0.000103818, 850, -0.000003443, 15685, -333, 29,  0.000111801,  0.000109084
2017-03-24 22:44:06.908328, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000025076,  0.000109084,  0.000142233, -588.699692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000142233,  0.000109084
2017-03-24 22:44:07.739123, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000025076,  0.000091139,  0.000142233, -563.623692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000142233,  0.000091139
2017-03-24 22:44:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000019960,  0.000091139,  0.000101623, -563.623692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000101623,  0.000091139
2017-03-24 22:44:07.972629, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000019960,  0.000088077,  0.000101623, -543.663692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000101623,  0.000088077
2017-03-24 22:44:08.774449, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000019960,  0.000117431,  0.000101623, -543.663692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000101623,  0.000117431
2017-03-24 22:44:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000013327,  0.000117431,  0.000075774, -543.663692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000075774,  0.000117431
2017-03-24 22:44:09.584291, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000013327,  0.000089537,  0.000075774, -556.990692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000075774,  0.000089537
2017-03-24 22:44:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000012560,  0.000089537,  0.000103127, -556.990692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000103127,  0.000089537
2017-03-24 22:44:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000018190,  0.000089537,  0.000064422, -569.550692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000064422,  0.000089537
2017-03-24 22:44:11.312679, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000018190,  0.000103104,  0.000064422, -587.740692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000064422,  0.000103104
2017-03-24 22:44:11.836840, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000018190,  0.000082365,  0.000064422, -587.740692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000064422,  0.000082365
2017-03-24 22:44:11.908266, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000021306,  0.000082365,  0.000096240, -587.740692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000096240,  0.000082365
2017-03-24 22:44:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000009956,  0.000082365,  0.000086468, -609.046692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000086468,  0.000082365
2017-03-24 22:44:13.098625, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000009956,  0.000082549,  0.000086468, -619.002692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000086468,  0.000082549
2017-03-24 22:44:13.111402, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000009956,  0.000095841,  0.000086468, -619.002692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000086468,  0.000095841
2017-03-24 22:44:13.417894, slv, 42010afffe8a0002(unknown)/1,  0.000100576, -0.000009956,  0.000088045,  0.000086468, -619.002692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000086468,  0.000088045
2017-03-24 22:44:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100576, -0.000000170,  0.000088045,  0.000115078, -619.002692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000115078,  0.000088045
2017-03-24 22:44:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000017634,  0.000088045,  0.000121342, -619.172692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000121342,  0.000088045
2017-03-24 22:44:15.254061, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000017634,  0.000115739,  0.000121342, -601.538692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000121342,  0.000115739
2017-03-24 22:44:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000006852,  0.000115739,  0.000093550, -601.538692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000093550,  0.000115739
2017-03-24 22:44:16.479870, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000006852,  0.000108926,  0.000093550, -594.686692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000093550,  0.000108926
2017-03-24 22:44:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000008555,  0.000108926,  0.000124929, -594.686692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000124929,  0.000108926
2017-03-24 22:44:16.998866, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000008555,  0.000100198,  0.000124929, -586.131692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000124929,  0.000100198
2017-03-24 22:44:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000030113,  0.000100198,  0.000136908, -586.131692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000136908,  0.000100198
2017-03-24 22:44:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000031803,  0.000100198,  0.000128405, -556.018692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000128405,  0.000100198
2017-03-24 22:44:18.924240, slv, 42010afffe8a0002(unknown)/1,  0.000101020,  0.000031803,  0.000092721,  0.000128405, -524.215692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000128405,  0.000092721
2017-03-24 22:44:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101020,  0.000010755,  0.000092721,  0.000094977, -524.215692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000094977,  0.000092721
2017-03-24 22:44:20.736321, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000010755,  0.000084348,  0.000094977, -513.460692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000094977,  0.000084348
2017-03-24 22:44:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000020554,  0.000084348,  0.000065939, -513.460692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000065939,  0.000084348
2017-03-24 22:44:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000018093,  0.000084348,  0.000099885, -534.014692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000099885,  0.000084348
2017-03-24 22:44:22.191506, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000018093,  0.000098492,  0.000099885, -552.107692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000099885,  0.000098492
2017-03-24 22:44:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000005687,  0.000098492,  0.000090649, -552.107692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000090649,  0.000098492
2017-03-24 22:44:22.932716, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000005687,  0.000083055,  0.000090649, -557.794692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000090649,  0.000083055
2017-03-24 22:44:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000001007,  0.000083055,  0.000113048, -557.794692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000113048,  0.000083055
2017-03-24 22:44:24.571964, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000001007,  0.000118602,  0.000113048, -556.787692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000113048,  0.000118602
2017-03-24 22:44:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000013866,  0.000118602,  0.000060789, -556.787692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000060789,  0.000118602
2017-03-24 22:44:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000019880,  0.000118602,  0.000101030, -570.653692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000101030,  0.000118602
2017-03-24 22:44:26.179964, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000019880,  0.000086219,  0.000101030, -590.533692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000101030,  0.000086219
2017-03-24 22:44:26.784410, slv, 42010afffe8a0002(unknown)/1,  0.000100892, -0.000019880,  0.000125981,  0.000101030, -590.533692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000101030,  0.000125981
2017-03-24 22:44:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100892, -0.000005335,  0.000125981,  0.000089982, -590.533692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000089982,  0.000125981
2017-03-24 22:44:27.476319, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000005335,  0.000150789,  0.000089982, -595.868692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000089982,  0.000150789
2017-03-24 22:44:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000001699,  0.000150789,  0.000108656, -595.868692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000108656,  0.000150789
2017-03-24 22:44:28.327703, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000001699,  0.000098377,  0.000108656, -597.567692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000108656,  0.000098377
2017-03-24 22:44:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000001784,  0.000098377,  0.000090232, -597.567692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000090232,  0.000098377
2017-03-24 22:44:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000022070,  0.000098377,  0.000156532, -599.351692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000156532,  0.000098377
2017-03-24 22:44:30.191111, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000022070,  0.000091925,  0.000156532, -577.281692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000156532,  0.000091925
2017-03-24 22:44:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000013610,  0.000091925,  0.000073508, -577.281692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000073508,  0.000091925
2017-03-24 22:44:31.393315, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000013610,  0.000125593,  0.000073508, -563.671692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000073508,  0.000125593
2017-03-24 22:44:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000008938,  0.000125593,  0.000111795, -563.671692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000111795,  0.000125593
2017-03-24 22:44:32.618641, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000008938,  0.000085336,  0.000111795, -572.609692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000111795,  0.000085336
2017-03-24 22:44:32.759070, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000008938,  0.000088201,  0.000111795, -572.609692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000111795,  0.000088201
2017-03-24 22:44:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000011113,  0.000088201,  0.000113694, -572.609692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000113694,  0.000088201
2017-03-24 22:44:33.565655, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000011113,  0.000092257,  0.000113694, -561.496692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000113694,  0.000092257
2017-03-24 22:44:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000022794,  0.000092257,  0.000135076, -561.496692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000135076,  0.000092257
2017-03-24 22:44:34.448968, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000022794,  0.000097125,  0.000135076, -538.702692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000135076,  0.000097125
2017-03-24 22:44:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000004980,  0.000097125,  0.000078187, -538.702692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000078187,  0.000097125
2017-03-24 22:44:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000001759,  0.000097125,  0.000128759, -533.722692383, S, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000128759,  0.000097125
2017-03-24 22:44:35.941500, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000001759,  0.000110786,  0.000128759, -531.963692383, D, 0.000103475, 859, -0.000005767, 14870, -495, 57,  0.000128759,  0.000110786
2017-03-24 22:44:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000012504,  0.000110786,  0.000049915, -531.963692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000049915,  0.000110786
2017-03-24 22:44:36.948888, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000012504,  0.000094391,  0.000049915, -544.467692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000049915,  0.000094391
2017-03-24 22:44:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000017358,  0.000094391,  0.000119209, -544.467692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000119209,  0.000094391
2017-03-24 22:44:38.858010, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000017358,  0.000147227,  0.000119209, -561.825692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000119209,  0.000147227
2017-03-24 22:44:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000007865,  0.000147227,  0.000068820, -561.825692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000068820,  0.000147227
2017-03-24 22:44:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000015301,  0.000147227,  0.000104351, -569.690692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000104351,  0.000147227
2017-03-24 22:44:40.857928, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000015301,  0.000112165,  0.000104351, -584.991692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000104351,  0.000112165
2017-03-24 22:44:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000009395,  0.000112165,  0.000080927, -584.991692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000080927,  0.000112165
2017-03-24 22:44:41.725746, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000009395,  0.000097687,  0.000080927, -594.386692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000080927,  0.000097687
2017-03-24 22:44:41.868237, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000009395,  0.000090537,  0.000080927, -594.386692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000080927,  0.000090537
2017-03-24 22:44:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000006053,  0.000090537,  0.000135261, -594.386692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000135261,  0.000090537
2017-03-24 22:44:42.669830, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000006053,  0.000091302,  0.000135261, -588.333692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000135261,  0.000091302
2017-03-24 22:44:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000004285,  0.000091302,  0.000077072, -588.333692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000077072,  0.000091302
2017-03-24 22:44:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000016590,  0.000091302,  0.000093472, -584.048692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000093472,  0.000091302
2017-03-24 22:44:44.347340, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000016590,  0.000094867,  0.000093472, -600.638692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000093472,  0.000094867
2017-03-24 22:44:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000004382,  0.000094867,  0.000101518, -600.638692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000101518,  0.000094867
2017-03-24 22:44:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101892,  0.000008216,  0.000094867,  0.000118699, -605.020692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000118699,  0.000094867
2017-03-24 22:44:46.218112, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000008216,  0.000102688,  0.000118699, -596.804692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000118699,  0.000102688
2017-03-24 22:44:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000000091,  0.000102688,  0.000084912, -596.804692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000084912,  0.000102688
2017-03-24 22:44:47.543620, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000000091,  0.000062367,  0.000084912, -596.895692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000084912,  0.000062367
2017-03-24 22:44:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000013841,  0.000062367,  0.000146418, -596.895692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000146418,  0.000062367
2017-03-24 22:44:48.482688, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000013841,  0.000115309,  0.000146418, -583.054692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000146418,  0.000115309
2017-03-24 22:44:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000011659,  0.000115309,  0.000080404, -583.054692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000080404,  0.000115309
2017-03-24 22:44:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000003875,  0.000115309,  0.000115359, -571.395692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000115359,  0.000115309
2017-03-24 22:44:50.366294, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000003875,  0.000118108,  0.000115359, -575.270692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000115359,  0.000118108
2017-03-24 22:44:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000007478,  0.000118108,  0.000073541, -575.270692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000073541,  0.000118108
2017-03-24 22:44:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000017638,  0.000118108,  0.000095381, -582.748692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000095381,  0.000118108
2017-03-24 22:44:51.998177, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000017638,  0.000089946,  0.000095381, -600.386692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000095381,  0.000089946
2017-03-24 22:44:52.773136, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000017638,  0.000100651,  0.000095381, -600.386692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000095381,  0.000100651
2017-03-24 22:44:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000028639,  0.000100651,  0.000051474, -600.386692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000051474,  0.000100651
2017-03-24 22:44:53.882538, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000028639,  0.000136468,  0.000051474, -629.025692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000051474,  0.000136468
2017-03-24 22:44:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000018318,  0.000136468,  0.000115865, -629.025692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000115865,  0.000136468
2017-03-24 22:44:54.033260, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000018318,  0.000105462,  0.000115865, -647.343692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000115865,  0.000105462
2017-03-24 22:44:54.733593, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000018318,  0.000086037,  0.000115865, -647.343692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000115865,  0.000086037
2017-03-24 22:44:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000012036,  0.000086037,  0.000064010, -647.343692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000064010,  0.000086037
2017-03-24 22:44:55.654966, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000012036,  0.000093691,  0.000064010, -659.379692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000064010,  0.000093691
2017-03-24 22:44:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000017266,  0.000093691,  0.000174347, -659.379692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000174347,  0.000093691
2017-03-24 22:44:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000027426,  0.000093691,  0.000084141, -642.113692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000084141,  0.000093691
2017-03-24 22:44:57.260794, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000027426,  0.000103830,  0.000084141, -614.687692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000084141,  0.000103830
2017-03-24 22:44:57.907256, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000032503,  0.000103830,  0.000054247, -614.687692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000054247,  0.000103830
2017-03-24 22:44:58.702262, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000032503,  0.000106411,  0.000054247, -647.190692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000054247,  0.000106411
2017-03-24 22:44:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000021831,  0.000106411,  0.000105020, -647.190692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000105020,  0.000106411
2017-03-24 22:44:59.262675, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000021831,  0.000115988,  0.000105020, -669.021692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000105020,  0.000115988
2017-03-24 22:44:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000005139,  0.000115988,  0.000107870, -669.021692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000107870,  0.000115988
2017-03-24 22:45:00.476324, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000005139,  0.000088529,  0.000107870, -663.882692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000107870,  0.000088529
2017-03-24 22:45:00.522054, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000005139,  0.000091636,  0.000107870, -663.882692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000107870,  0.000091636
2017-03-24 22:45:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101271, -0.000007508,  0.000091636,  0.000079645, -663.882692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000079645,  0.000091636
2017-03-24 22:45:01.774263, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000007508,  0.000088965,  0.000079645, -671.390692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000079645,  0.000088965
2017-03-24 22:45:01.839308, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000007508,  0.000128996,  0.000079645, -671.390692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000079645,  0.000128996
2017-03-24 22:45:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000006944,  0.000128996,  0.000108760, -671.390692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000108760,  0.000128996
2017-03-24 22:45:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000005116,  0.000128996,  0.000083050, -678.334692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000083050,  0.000128996
2017-03-24 22:45:03.748322, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000005116,  0.000110371,  0.000083050, -683.450692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000083050,  0.000110371
2017-03-24 22:45:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000012165,  0.000110371,  0.000143314, -683.450692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000143314,  0.000110371
2017-03-24 22:45:04.202586, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000012165,  0.000108212,  0.000143314, -671.285692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000143314,  0.000108212
2017-03-24 22:45:04.908564, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000010885,  0.000108212,  0.000080643, -671.285692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000080643,  0.000108212
2017-03-24 22:45:05.492863, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000010885,  0.000117750,  0.000080643, -660.400692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000080643,  0.000117750
2017-03-24 22:45:05.542095, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000010885,  0.000077037,  0.000080643, -660.400692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000080643,  0.000077037
2017-03-24 22:45:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000011882,  0.000077037,  0.000097923, -660.400692383, S, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000097923,  0.000077037
2017-03-24 22:45:06.802812, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000011882,  0.000097817,  0.000097923, -672.282692383, D, 0.000101283, 488, 0.000001891, 16009, -569, 28,  0.000097923,  0.000097817
2017-03-24 22:45:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000001319,  0.000097817,  0.000106830, -672.282692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000106830,  0.000097817
2017-03-24 22:45:06.976226, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000001319,  0.000106591,  0.000106830, -670.963692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000106830,  0.000106591
2017-03-24 22:45:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000011818,  0.000106591,  0.000118743, -670.963692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000118743,  0.000106591
2017-03-24 22:45:08.517833, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000011818,  0.000082925,  0.000118743, -659.145692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000118743,  0.000082925
2017-03-24 22:45:08.785850, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000011818,  0.000104294,  0.000118743, -659.145692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000118743,  0.000104294
2017-03-24 22:45:08.868146, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000011818,  0.000105156,  0.000118743, -659.145692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000118743,  0.000105156
2017-03-24 22:45:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000003111,  0.000105156,  0.000077283, -659.145692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000077283,  0.000105156
2017-03-24 22:45:09.908386, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000001613,  0.000105156,  0.000128481, -662.256692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000128481,  0.000105156
2017-03-24 22:45:10.409609, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000001613,  0.000089005,  0.000128481, -660.643692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000128481,  0.000089005
2017-03-24 22:45:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000009455,  0.000089005,  0.000093109, -660.643692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000093109,  0.000089005
2017-03-24 22:45:11.545316, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000009455,  0.000080320,  0.000093109, -651.188692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000093109,  0.000080320
2017-03-24 22:45:11.769960, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000009455,  0.000084731,  0.000093109, -651.188692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000093109,  0.000084731
2017-03-24 22:45:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000015251,  0.000084731,  0.000139947, -651.188692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000139947,  0.000084731
2017-03-24 22:45:12.112900, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000015251,  0.000109300,  0.000139947, -635.937692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000139947,  0.000109300
2017-03-24 22:45:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000015545,  0.000109300,  0.000093515, -635.937692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000093515,  0.000109300
2017-03-24 22:45:12.925925, slv, 42010afffe8a0002(unknown)/1,  0.000101340,  0.000015545,  0.000090191,  0.000093515, -620.392692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000093515,  0.000090191
2017-03-24 22:45:13.021218, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000015545,  0.000090229,  0.000093515, -620.392692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000093515,  0.000090229
2017-03-24 22:45:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000007485,  0.000090229,  0.000123876, -620.392692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000123876,  0.000090229
2017-03-24 22:45:14.689684, slv, 42010afffe8a0002(unknown)/1,  0.000101187,  0.000007485,  0.000095900,  0.000123876, -612.907692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000123876,  0.000095900
2017-03-24 22:45:14.908477, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000000272,  0.000095900,  0.000077958, -612.907692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000077958,  0.000095900
2017-03-24 22:45:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000000118,  0.000095900,  0.000124180, -613.179692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000124180,  0.000095900
2017-03-24 22:45:16.441651, slv, 42010afffe8a0002(unknown)/1,  0.000101304, -0.000000118,  0.000090683,  0.000124180, -613.297692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000124180,  0.000090683
2017-03-24 22:45:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101304, -0.000008185,  0.000090683,  0.000061942, -613.297692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000061942,  0.000090683
2017-03-24 22:45:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101304, -0.000005221,  0.000090683,  0.000130224, -621.482692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000130224,  0.000090683
2017-03-24 22:45:18.420454, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000005221,  0.000096490,  0.000130224, -626.703692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000130224,  0.000096490
2017-03-24 22:45:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000003241,  0.000096490,  0.000079007, -626.703692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000079007,  0.000096490
2017-03-24 22:45:19.720695, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000003241,  0.000121065,  0.000079007, -623.462692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000079007,  0.000121065
2017-03-24 22:45:19.908357, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000003979,  0.000121065,  0.000116008, -623.462692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000116008,  0.000121065
2017-03-24 22:45:20.247523, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000003979,  0.000116623,  0.000116008, -627.441692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000116008,  0.000116623
2017-03-24 22:45:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000005191,  0.000116623,  0.000097533, -627.441692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000097533,  0.000116623
2017-03-24 22:45:21.335509, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000005191,  0.000094497,  0.000097533, -622.250692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000097533,  0.000094497
2017-03-24 22:45:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000008368,  0.000094497,  0.000122537, -622.250692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000122537,  0.000094497
2017-03-24 22:45:22.786316, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000008368,  0.000102438,  0.000122537, -613.882692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000122537,  0.000102438
2017-03-24 22:45:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000009203,  0.000102438,  0.000099314, -613.882692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000099314,  0.000102438
2017-03-24 22:45:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000005215,  0.000102438,  0.000114601, -604.679692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000114601,  0.000102438
2017-03-24 22:45:24.013371, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000005215,  0.000091115,  0.000114601, -599.464692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000114601,  0.000091115
2017-03-24 22:45:24.022463, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000005215,  0.000106463,  0.000114601, -599.464692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000114601,  0.000106463
2017-03-24 22:45:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000014007,  0.000106463,  0.000061039, -599.464692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000061039,  0.000106463
2017-03-24 22:45:25.079026, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000014007,  0.000099535,  0.000061039, -613.471692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000061039,  0.000099535
2017-03-24 22:45:25.747400, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000014007,  0.000088515,  0.000061039, -613.471692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000061039,  0.000088515
2017-03-24 22:45:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000007923,  0.000088515,  0.000126458, -613.471692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000126458,  0.000088515
2017-03-24 22:45:26.316864, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000007923,  0.000109413,  0.000126458, -621.394692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000126458,  0.000109413
2017-03-24 22:45:26.587031, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000007923,  0.000116230,  0.000126458, -621.394692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000126458,  0.000116230
2017-03-24 22:45:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000002672,  0.000116230,  0.000081955, -621.394692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000081955,  0.000116230
2017-03-24 22:45:27.300993, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000002672,  0.000091165,  0.000081955, -618.722692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000081955,  0.000091165
2017-03-24 22:45:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000000106,  0.000091165,  0.000121568, -618.722692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000121568,  0.000091165
2017-03-24 22:45:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000005675,  0.000091165,  0.000093130, -618.616692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000093130,  0.000091165
2017-03-24 22:45:29.122576, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000005675,  0.000118397,  0.000093130, -612.941692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000093130,  0.000118397
2017-03-24 22:45:29.457542, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000005675,  0.000107597,  0.000093130, -612.941692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000093130,  0.000107597
2017-03-24 22:45:29.908395, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000007799,  0.000107597,  0.000094557, -612.941692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000094557,  0.000107597
2017-03-24 22:45:30.080418, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000007799,  0.000135532,  0.000094557, -620.740692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000094557,  0.000135532
2017-03-24 22:45:30.355967, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000007799,  0.000059341,  0.000094557, -620.740692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000094557,  0.000059341
2017-03-24 22:45:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000021650,  0.000059341,  0.000065371, -620.740692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000065371,  0.000059341
2017-03-24 22:45:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000010244,  0.000059341,  0.000117375, -642.390692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000117375,  0.000059341
2017-03-24 22:45:31.981210, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000010244,  0.000100507,  0.000117375, -652.634692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000117375,  0.000100507
2017-03-24 22:45:32.653309, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000010244,  0.000121209,  0.000117375, -652.634692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000117375,  0.000121209
2017-03-24 22:45:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000001836,  0.000121209,  0.000082248, -652.634692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000082248,  0.000121209
2017-03-24 22:45:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000005816,  0.000121209,  0.000132741, -654.470692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000132741,  0.000121209
2017-03-24 22:45:34.189625, slv, 42010afffe8a0002(unknown)/1,  0.000101952,  0.000005816,  0.000105383,  0.000132741, -648.654692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000132741,  0.000105383
2017-03-24 22:45:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000003258,  0.000105383,  0.000064374, -648.654692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000064374,  0.000105383
2017-03-24 22:45:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000018082,  0.000105383,  0.000103367, -651.912692383, S, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000103367,  0.000105383
2017-03-24 22:45:35.988072, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000018082,  0.000115968,  0.000103367, -669.994692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000103367,  0.000115968
2017-03-24 22:45:36.201539, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000018082,  0.000062860,  0.000103367, -669.994692383, D, 0.000101644, 397, -0.000004677, 14094, -618, 41,  0.000103367,  0.000062860
2017-03-24 22:45:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000003100,  0.000062860,  0.000094442, -669.994692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000094442,  0.000062860
2017-03-24 22:45:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000015556,  0.000062860,  0.000140782, -673.094692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000140782,  0.000062860
2017-03-24 22:45:38.005837, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000015556,  0.000102176,  0.000140782, -657.538692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000140782,  0.000102176
2017-03-24 22:45:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000046057,  0.000102176,  0.000155449, -657.538692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000155449,  0.000102176
2017-03-24 22:45:39.886459, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000046057,  0.000095089,  0.000155449, -611.481692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000155449,  0.000095089
2017-03-24 22:45:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000034282,  0.000095089,  0.000117570, -611.481692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000117570,  0.000095089
2017-03-24 22:45:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000011920,  0.000095089,  0.000063377, -577.199692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000063377,  0.000095089
2017-03-24 22:45:41.641450, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000011920,  0.000182629,  0.000063377, -589.119692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000063377,  0.000182629
2017-03-24 22:45:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000022493,  0.000182629,  0.000096763, -589.119692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000096763,  0.000182629
2017-03-24 22:45:42.581206, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000022493,  0.000101369,  0.000096763, -611.612692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000096763,  0.000101369
2017-03-24 22:45:42.686393, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000022493,  0.000095614,  0.000096763, -611.612692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000096763,  0.000095614
2017-03-24 22:45:42.784086, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000022493,  0.000090330,  0.000096763, -611.612692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000096763,  0.000090330
2017-03-24 22:45:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000011718,  0.000090330,  0.000085190, -611.612692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000085190,  0.000090330
2017-03-24 22:45:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000004351,  0.000090330,  0.000111421, -623.330692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000111421,  0.000090330
2017-03-24 22:45:44.536860, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000004351,  0.000096105,  0.000111421, -627.681692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000111421,  0.000096105
2017-03-24 22:45:44.737294, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000004351,  0.000091736,  0.000111421, -627.681692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000111421,  0.000091736
2017-03-24 22:45:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000005874,  0.000091736,  0.000082083, -627.681692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000082083,  0.000091736
2017-03-24 22:45:45.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000002372,  0.000091736,  0.000127852, -633.555692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000127852,  0.000091736
2017-03-24 22:45:46.503160, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000002372,  0.000084052,  0.000127852, -631.183692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000127852,  0.000084052
2017-03-24 22:45:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000004045,  0.000084052,  0.000085446, -631.183692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000085446,  0.000084052
2017-03-24 22:45:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000012831,  0.000084052,  0.000094117, -627.138692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000094117,  0.000084052
2017-03-24 22:45:48.007860, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000012831,  0.000103663,  0.000094117, -639.969692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000094117,  0.000103663
2017-03-24 22:45:48.186854, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000012831,  0.000115592,  0.000094117, -639.969692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000094117,  0.000115592
2017-03-24 22:45:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000010524,  0.000115592,  0.000090046, -639.969692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000090046,  0.000115592
2017-03-24 22:45:49.255908, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000010524,  0.000055732,  0.000090046, -650.493692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000090046,  0.000055732
2017-03-24 22:45:49.284118, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000010524,  0.000070961,  0.000090046, -650.493692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000090046,  0.000070961
2017-03-24 22:45:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000012486,  0.000070961,  0.000139507, -650.493692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000139507,  0.000070961
2017-03-24 22:45:50.551032, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000012486,  0.000104551,  0.000139507, -638.007692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000139507,  0.000104551
2017-03-24 22:45:50.908555, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000005487,  0.000104551,  0.000075422, -638.007692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000075422,  0.000104551
2017-03-24 22:45:51.067725, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000005487,  0.000096712,  0.000075422, -632.520692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000075422,  0.000096712
2017-03-24 22:45:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000014859,  0.000096712,  0.000098835, -632.520692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000098835,  0.000096712
2017-03-24 22:45:52.325991, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000014859,  0.000087445,  0.000098835, -647.379692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000098835,  0.000087445
2017-03-24 22:45:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000007503,  0.000087445,  0.000089972, -647.379692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000089972,  0.000087445
2017-03-24 22:45:53.601883, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000007503,  0.000075676,  0.000089972, -654.882692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000089972,  0.000075676
2017-03-24 22:45:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101594,  0.000021537,  0.000075676,  0.000156507, -654.882692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000156507,  0.000075676
2017-03-24 22:45:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101594,  0.000017300,  0.000075676,  0.000081281, -633.345692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000081281,  0.000075676
2017-03-24 22:45:55.175078, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000017300,  0.000086305,  0.000081281, -616.045692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000081281,  0.000086305
2017-03-24 22:45:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000010431,  0.000086305,  0.000100758, -616.045692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000100758,  0.000086305
2017-03-24 22:45:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000006845,  0.000086305,  0.000088167, -626.476692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000088167,  0.000086305
2017-03-24 22:45:57.101585, slv, 42010afffe8a0002(unknown)/1,  0.000101063, -0.000006845,  0.000086746,  0.000088167, -633.321692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000088167,  0.000086746
2017-03-24 22:45:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000014490,  0.000086746,  0.000143184, -633.321692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000143184,  0.000086746
2017-03-24 22:45:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000016887,  0.000086746,  0.000092716, -618.831692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000092716,  0.000086746
2017-03-24 22:45:58.946910, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000016887,  0.000119305,  0.000092716, -601.944692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000092716,  0.000119305
2017-03-24 22:45:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000005758,  0.000119305,  0.000120858, -601.944692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000120858,  0.000119305
2017-03-24 22:46:00.790098, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000005758,  0.000115460,  0.000120858, -596.186692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000120858,  0.000115460
2017-03-24 22:46:00.908509, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000012986,  0.000115460,  0.000055334, -596.186692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000055334,  0.000115460
2017-03-24 22:46:01.430541, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000012986,  0.000111907,  0.000055334, -609.172692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000055334,  0.000111907
2017-03-24 22:46:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000004897,  0.000111907,  0.000137204, -609.172692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000137204,  0.000111907
2017-03-24 22:46:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000024056,  0.000111907,  0.000113237, -614.069692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000113237,  0.000111907
2017-03-24 22:46:03.097256, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000024056,  0.000089797,  0.000113237, -590.013692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000113237,  0.000089797
2017-03-24 22:46:03.275417, slv, 42010afffe8a0002(unknown)/1,  0.000101143,  0.000024056,  0.000116691,  0.000113237, -590.013692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000113237,  0.000116691
2017-03-24 22:46:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101143,  0.000013268,  0.000116691,  0.000115607, -590.013692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000115607,  0.000116691
2017-03-24 22:46:04.538575, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000013268,  0.000090573,  0.000115607, -576.745692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000115607,  0.000090573
2017-03-24 22:46:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000003013,  0.000090573,  0.000080776, -576.745692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000080776,  0.000090573
2017-03-24 22:46:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000005046,  0.000090573,  0.000111664, -579.758692383, S, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000111664,  0.000090573
2017-03-24 22:46:06.480888, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000005046,  0.000105269,  0.000111664, -584.804692383, D, 0.000101517, 296, 0.000000076, 9117, -632, 21,  0.000111664,  0.000105269
2017-03-24 22:46:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101337,  0.000007774,  0.000105269,  0.000106487, -584.804692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000106487,  0.000105269
2017-03-24 22:46:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000002885,  0.000105269,  0.000090416, -577.030692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000090416,  0.000105269
2017-03-24 22:46:08.284028, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000002885,  0.000094598,  0.000090416, -579.915692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000090416,  0.000094598
2017-03-24 22:46:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000021968,  0.000094598,  0.000068307, -579.915692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000068307,  0.000094598
2017-03-24 22:46:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000004146,  0.000094598,  0.000142632, -601.883692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000142632,  0.000094598
2017-03-24 22:46:10.219142, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000004146,  0.000096818,  0.000142632, -597.737692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000142632,  0.000096818
2017-03-24 22:46:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000021156,  0.000096818,  0.000102403, -597.737692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000102403,  0.000096818
2017-03-24 22:46:11.697536, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000021156,  0.000091815,  0.000102403, -576.581692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000102403,  0.000091815
2017-03-24 22:46:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000003278,  0.000091815,  0.000107062, -576.581692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000107062,  0.000091815
2017-03-24 22:46:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000004144,  0.000091815,  0.000087668, -573.303692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000087668,  0.000091815
2017-03-24 22:46:13.299002, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000004144,  0.000087655,  0.000087668, -577.447692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000087668,  0.000087655
2017-03-24 22:46:13.447539, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000004144,  0.000129508,  0.000087668, -577.447692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000087668,  0.000129508
2017-03-24 22:46:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000003097,  0.000129508,  0.000121349, -577.447692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000121349,  0.000129508
2017-03-24 22:46:14.730163, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000003097,  0.000104985,  0.000121349, -574.350692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000121349,  0.000104985
2017-03-24 22:46:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000002121,  0.000104985,  0.000085671, -574.350692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000085671,  0.000104985
2017-03-24 22:46:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000010012,  0.000104985,  0.000137280, -572.229692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000137280,  0.000104985
2017-03-24 22:46:16.212166, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000010012,  0.000155090,  0.000137280, -562.217692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000137280,  0.000155090
2017-03-24 22:46:16.908356, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000001042,  0.000155090,  0.000068172, -562.217692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000068172,  0.000155090
2017-03-24 22:46:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000007368,  0.000155090,  0.000150373, -561.175692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000150373,  0.000155090
2017-03-24 22:46:18.115310, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000007368,  0.000090961,  0.000150373, -553.807692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000150373,  0.000090961
2017-03-24 22:46:18.337674, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000007368,  0.000096129,  0.000150373, -553.807692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000150373,  0.000096129
2017-03-24 22:46:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000013420,  0.000096129,  0.000081075, -553.807692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000081075,  0.000096129
2017-03-24 22:46:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000007002,  0.000096129,  0.000110329, -540.387692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000110329,  0.000096129
2017-03-24 22:46:19.924671, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000007002,  0.000111458,  0.000110329, -547.389692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000110329,  0.000111458
2017-03-24 22:46:19.925312, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000007002,  0.000100515,  0.000110329, -547.389692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000110329,  0.000100515
2017-03-24 22:46:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000021296,  0.000100515,  0.000052795, -547.389692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000052795,  0.000100515
2017-03-24 22:46:21.900403, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000021296,  0.000105333,  0.000052795, -568.685692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000052795,  0.000105333
2017-03-24 22:46:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000035727,  0.000105333,  0.000081604, -568.685692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000081604,  0.000105333
2017-03-24 22:46:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000019180,  0.000105333,  0.000085720, -604.412692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000085720,  0.000105333
2017-03-24 22:46:23.687681, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000019180,  0.000093994,  0.000085720, -623.592692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000085720,  0.000093994
2017-03-24 22:46:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000016680,  0.000093994,  0.000153039, -623.592692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000153039,  0.000093994
2017-03-24 22:46:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000020749,  0.000093994,  0.000093571, -606.912692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000093571,  0.000093994
2017-03-24 22:46:25.454245, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000020749,  0.000121422,  0.000093571, -586.163692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000093571,  0.000121422
2017-03-24 22:46:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000003684,  0.000121422,  0.000118848, -586.163692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000118848,  0.000121422
2017-03-24 22:46:26.908214, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000016706,  0.000121422,  0.000119555, -582.479692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000119555,  0.000121422
2017-03-24 22:46:26.933716, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000016706,  0.000088470,  0.000119555, -565.773692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000119555,  0.000088470
2017-03-24 22:46:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000028113,  0.000088470,  0.000141713, -565.773692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000141713,  0.000088470
2017-03-24 22:46:28.899850, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000028113,  0.000117994,  0.000141713, -537.660692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000141713,  0.000117994
2017-03-24 22:46:28.907273, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000008332,  0.000117994,  0.000046940, -537.660692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000046940,  0.000117994
2017-03-24 22:46:29.732383, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000008332,  0.000115063,  0.000046940, -545.992692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000046940,  0.000115063
2017-03-24 22:46:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000028378,  0.000115063,  0.000101886, -545.992692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000101886,  0.000115063
2017-03-24 22:46:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000004268,  0.000115063,  0.000095203, -574.370692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000095203,  0.000115063
2017-03-24 22:46:31.243190, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000004268,  0.000116883,  0.000095203, -578.638692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000095203,  0.000116883
2017-03-24 22:46:31.908354, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000008209,  0.000116883,  0.000126697, -578.638692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000126697,  0.000116883
2017-03-24 22:46:32.476015, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000008209,  0.000112460,  0.000126697, -570.429692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000126697,  0.000112460
2017-03-24 22:46:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000008200,  0.000112460,  0.000095198, -570.429692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000095198,  0.000112460
2017-03-24 22:46:33.825220, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000008200,  0.000095285,  0.000095198, -562.229692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000095198,  0.000095285
2017-03-24 22:46:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000022772,  0.000095285,  0.000156071, -562.229692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000156071,  0.000095285
2017-03-24 22:46:34.594174, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000022772,  0.000091029,  0.000156071, -539.457692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000156071,  0.000091029
2017-03-24 22:46:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000032120,  0.000091029,  0.000114069, -539.457692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000114069,  0.000091029
2017-03-24 22:46:35.102833, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000032120,  0.000118831,  0.000114069, -507.337692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000114069,  0.000118831
2017-03-24 22:46:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000006820,  0.000118831,  0.000105839, -507.337692383, S, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000105839,  0.000118831
2017-03-24 22:46:36.025108, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000006820,  0.000101243,  0.000105839, -500.517692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000105839,  0.000101243
2017-03-24 22:46:36.720495, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000006820,  0.000117444,  0.000105839, -500.517692383, D, 0.000101951, 663, 0.000002840, 15903, -620, 25,  0.000105839,  0.000117444
2017-03-24 22:46:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000021021,  0.000117444,  0.000058823, -500.517692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000058823,  0.000117444
2017-03-24 22:46:37.074301, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000021021,  0.000154550,  0.000058823, -521.538692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000058823,  0.000154550
2017-03-24 22:46:37.839653, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000021021,  0.000113153,  0.000058823, -521.538692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000058823,  0.000113153
2017-03-24 22:46:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000032422,  0.000113153,  0.000083183, -521.538692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000083183,  0.000113153
2017-03-24 22:46:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000029475,  0.000113153,  0.000064694, -553.960692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000064694,  0.000113153
2017-03-24 22:46:39.175302, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000029475,  0.000099298,  0.000064694, -583.435692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000064694,  0.000099298
2017-03-24 22:46:39.195615, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000029475,  0.000087664,  0.000064694, -583.435692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000064694,  0.000087664
2017-03-24 22:46:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000006688,  0.000087664,  0.000128080, -583.435692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000128080,  0.000087664
2017-03-24 22:46:40.138928, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000006688,  0.000081038,  0.000128080, -590.123692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000128080,  0.000081038
2017-03-24 22:46:40.737642, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000006688,  0.000077412,  0.000128080, -590.123692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000128080,  0.000077412
2017-03-24 22:46:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000004828,  0.000077412,  0.000067560, -590.123692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000067560,  0.000077412
2017-03-24 22:46:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000015254,  0.000077412,  0.000107052, -594.951692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000107052,  0.000077412
2017-03-24 22:46:42.700252, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000015254,  0.000092595,  0.000107052, -610.205692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000107052,  0.000092595
2017-03-24 22:46:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000003321,  0.000092595,  0.000091405, -610.205692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000091405,  0.000092595
2017-03-24 22:46:43.446623, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000003321,  0.000090330,  0.000091405, -613.526692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000091405,  0.000090330
2017-03-24 22:46:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000009450,  0.000090330,  0.000132463, -613.526692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000132463,  0.000090330
2017-03-24 22:46:43.980260, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000009450,  0.000091796,  0.000132463, -604.076692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000132463,  0.000091796
2017-03-24 22:46:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000002993,  0.000091796,  0.000078365, -604.076692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000078365,  0.000091796
2017-03-24 22:46:45.421239, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000002993,  0.000080383,  0.000078365, -601.083692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000078365,  0.000080383
2017-03-24 22:46:45.768966, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000002993,  0.000089572,  0.000078365, -601.083692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000078365,  0.000089572
2017-03-24 22:46:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000000315,  0.000089572,  0.000126665, -601.083692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000126665,  0.000089572
2017-03-24 22:46:46.451013, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000000315,  0.000097075,  0.000126665, -600.768692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000126665,  0.000097075
2017-03-24 22:46:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000000021,  0.000097075,  0.000077203, -600.768692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000077203,  0.000097075
2017-03-24 22:46:47.174438, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000000021,  0.000109200,  0.000077203, -600.789692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000077203,  0.000109200
2017-03-24 22:46:47.908336, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000003565,  0.000109200,  0.000119523, -600.789692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000119523,  0.000109200
2017-03-24 22:46:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000001761,  0.000109200,  0.000080821, -604.354692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000080821,  0.000109200
2017-03-24 22:46:49.003990, slv, 42010afffe8a0002(unknown)/1,  0.000101729, -0.000001761,  0.000088188,  0.000080821, -606.115692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000080821,  0.000088188
2017-03-24 22:46:49.589156, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000001761,  0.000085813,  0.000080821, -606.115692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000080821,  0.000085813
2017-03-24 22:46:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000000245,  0.000085813,  0.000122073, -606.115692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000122073,  0.000085813
2017-03-24 22:46:50.534802, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000000245,  0.000082261,  0.000122073, -606.360692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000122073,  0.000082261
2017-03-24 22:46:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000000715,  0.000082261,  0.000079262, -606.360692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000079262,  0.000082261
2017-03-24 22:46:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000009262,  0.000082261,  0.000141892, -607.075692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000141892,  0.000082261
2017-03-24 22:46:51.951221, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000009262,  0.000081644,  0.000141892, -597.813692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000141892,  0.000081644
2017-03-24 22:46:52.537100, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000009262,  0.000091373,  0.000141892, -597.813692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000141892,  0.000091373
2017-03-24 22:46:52.908310, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000028508,  0.000091373,  0.000118043, -597.813692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000118043,  0.000091373
2017-03-24 22:46:53.457598, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000028508,  0.000090786,  0.000118043, -569.305692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000118043,  0.000090786
2017-03-24 22:46:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000037403,  0.000090786,  0.000160108, -569.305692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000160108,  0.000090786
2017-03-24 22:46:54.661120, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000037403,  0.000086654,  0.000160108, -531.902692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000160108,  0.000086654
2017-03-24 22:46:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000032351,  0.000086654,  0.000108269, -531.902692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000108269,  0.000086654
2017-03-24 22:46:55.013506, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000032351,  0.000090501,  0.000108269, -499.551692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000108269,  0.000090501
2017-03-24 22:46:55.413461, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000032351,  0.000102536,  0.000108269, -499.551692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000108269,  0.000102536
2017-03-24 22:46:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000011135,  0.000102536,  0.000118019, -499.551692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000118019,  0.000102536
2017-03-24 22:46:56.583052, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000011135,  0.000114795,  0.000118019, -488.416692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000118019,  0.000114795
2017-03-24 22:46:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000001647,  0.000114795,  0.000082994, -488.416692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000082994,  0.000114795
2017-03-24 22:46:57.767873, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000001647,  0.000108682,  0.000082994, -490.063692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000082994,  0.000108682
2017-03-24 22:46:57.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000008423,  0.000108682,  0.000104666, -490.063692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000104666,  0.000108682
2017-03-24 22:46:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000008636,  0.000108682,  0.000082629, -498.486692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000082629,  0.000108682
2017-03-24 22:46:59.678463, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000008636,  0.000121086,  0.000082629, -507.122692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000082629,  0.000121086
2017-03-24 22:46:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000009544,  0.000121086,  0.000102797, -507.122692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000102797,  0.000121086
2017-03-24 22:47:00.080740, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000009544,  0.000117086,  0.000102797, -516.666692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000102797,  0.000117086
2017-03-24 22:47:00.614702, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000009544,  0.000163339,  0.000102797, -516.666692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000102797,  0.000163339
2017-03-24 22:47:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000008919,  0.000163339,  0.000119859, -516.666692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000119859,  0.000163339
2017-03-24 22:47:01.294074, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000008919,  0.000091775,  0.000119859, -507.747692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000119859,  0.000091775
2017-03-24 22:47:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000005258,  0.000091775,  0.000096093, -507.747692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000096093,  0.000091775
2017-03-24 22:47:02.204893, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000005258,  0.000077667,  0.000096093, -502.489692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000096093,  0.000077667
2017-03-24 22:47:02.908267, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000022038,  0.000077667,  0.000065427, -502.489692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000065427,  0.000077667
2017-03-24 22:47:03.660982, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000022038,  0.000123931,  0.000065427, -524.527692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000065427,  0.000123931
2017-03-24 22:47:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000018802,  0.000123931,  0.000102276, -524.527692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000102276,  0.000123931
2017-03-24 22:47:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000010612,  0.000123931,  0.000081621, -543.329692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000081621,  0.000123931
2017-03-24 22:47:05.035663, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000010612,  0.000082248,  0.000081621, -553.941692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000081621,  0.000082248
2017-03-24 22:47:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000010650,  0.000082248,  0.000144578, -553.941692383, S, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000144578,  0.000082248
2017-03-24 22:47:06.300223, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000010650,  0.000086413,  0.000144578, -543.291692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000144578,  0.000086413
2017-03-24 22:47:06.521421, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000010650,  0.000084183,  0.000144578, -543.291692383, D, 0.000102451, 698, 0.000002810, 16316, -568, 27,  0.000144578,  0.000084183
2017-03-24 22:47:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000074140,  0.000084183,  0.000208520, -543.291692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000208520,  0.000084183
2017-03-24 22:47:07.231685, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000074140,  0.000079884,  0.000208520, -469.151692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000208520,  0.000079884
2017-03-24 22:47:07.908384, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000061790,  0.000079884,  0.000120439, -469.151692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000120439,  0.000079884
2017-03-24 22:47:08.516474, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000061790,  0.000100229,  0.000120439, -407.361692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000120439,  0.000100229
2017-03-24 22:47:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000010508,  0.000100229,  0.000064722, -407.361692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000064722,  0.000100229
2017-03-24 22:47:09.680928, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000010508,  0.000116541,  0.000064722, -417.869692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000064722,  0.000116541
2017-03-24 22:47:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000009943,  0.000116541,  0.000121906, -417.869692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000121906,  0.000116541
2017-03-24 22:47:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000002467,  0.000116541,  0.000079631, -427.812692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000079631,  0.000116541
2017-03-24 22:47:10.989815, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000002467,  0.000106958,  0.000079631, -430.279692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000079631,  0.000106958
2017-03-24 22:47:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000012163,  0.000106958,  0.000102336, -430.279692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000102336,  0.000106958
2017-03-24 22:47:12.237048, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000012163,  0.000086094,  0.000102336, -442.442692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000102336,  0.000086094
2017-03-24 22:47:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000023694,  0.000086094,  0.000056247, -442.442692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000056247,  0.000086094
2017-03-24 22:47:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000011272,  0.000086094,  0.000127036, -466.136692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000127036,  0.000086094
2017-03-24 22:47:14.147717, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000011272,  0.000093212,  0.000127036, -477.408692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000127036,  0.000093212
2017-03-24 22:47:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000001367,  0.000093212,  0.000081513, -477.408692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000081513,  0.000093212
2017-03-24 22:47:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000017472,  0.000093212,  0.000159235, -476.041692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000159235,  0.000093212
2017-03-24 22:47:15.990222, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000017472,  0.000101246,  0.000159235, -458.569692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000159235,  0.000101246
2017-03-24 22:47:16.678334, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000017472,  0.000113823,  0.000159235, -458.569692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000159235,  0.000113823
2017-03-24 22:47:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000019666,  0.000113823,  0.000086644, -458.569692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000086644,  0.000113823
2017-03-24 22:47:16.936520, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000019666,  0.000091560,  0.000086644, -438.903692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000086644,  0.000091560
2017-03-24 22:47:17.460936, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000019666,  0.000098377,  0.000086644, -438.903692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000086644,  0.000098377
2017-03-24 22:47:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000004012,  0.000098377,  0.000112560, -438.903692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000112560,  0.000098377
2017-03-24 22:47:18.872296, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000004012,  0.000092948,  0.000112560, -442.915692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000112560,  0.000092948
2017-03-24 22:47:18.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000013860,  0.000092948,  0.000066795, -442.915692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000066795,  0.000092948
2017-03-24 22:47:18.960043, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000013860,  0.000124247,  0.000066795, -456.775692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000066795,  0.000124247
2017-03-24 22:47:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000000541,  0.000124247,  0.000141202, -456.775692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000141202,  0.000124247
2017-03-24 22:47:20.069476, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000000541,  0.000129422,  0.000141202, -456.234692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000141202,  0.000129422
2017-03-24 22:47:20.426350, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000000541,  0.000088905,  0.000141202, -456.234692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000141202,  0.000088905
2017-03-24 22:47:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000012074,  0.000088905,  0.000090316, -456.234692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000090316,  0.000088905
2017-03-24 22:47:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000000554,  0.000088905,  0.000116470, -444.160692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000116470,  0.000088905
2017-03-24 22:47:21.930354, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000000554,  0.000130367,  0.000116470, -444.714692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000116470,  0.000130367
2017-03-24 22:47:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000004738,  0.000130367,  0.000082187, -444.714692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000082187,  0.000130367
2017-03-24 22:47:23.625584, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000004738,  0.000085940,  0.000082187, -449.452692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000082187,  0.000085940
2017-03-24 22:47:23.908565, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000004846,  0.000085940,  0.000116485, -449.452692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000116485,  0.000085940
2017-03-24 22:47:24.902971, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000004846,  0.000098303,  0.000116485, -454.298692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000116485,  0.000098303
2017-03-24 22:47:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000007424,  0.000098303,  0.000076892, -454.298692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000076892,  0.000098303
2017-03-24 22:47:25.610453, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000007424,  0.000095507,  0.000076892, -461.722692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000076892,  0.000095507
2017-03-24 22:47:25.657993, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000007424,  0.000190766,  0.000076892, -461.722692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000076892,  0.000190766
2017-03-24 22:47:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000004815,  0.000190766,  0.000140813, -461.722692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000140813,  0.000190766
2017-03-24 22:47:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000011018,  0.000190766,  0.000089281, -456.907692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000089281,  0.000190766
2017-03-24 22:47:27.335083, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000011018,  0.000091114,  0.000089281, -445.889692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000089281,  0.000091114
2017-03-24 22:47:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000002255,  0.000091114,  0.000114393, -445.889692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000114393,  0.000091114
2017-03-24 22:47:28.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000018999,  0.000091114,  0.000055917, -448.144692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000055917,  0.000091114
2017-03-24 22:47:29.211932, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000018999,  0.000084536,  0.000055917, -467.143692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000055917,  0.000084536
2017-03-24 22:47:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000004526,  0.000084536,  0.000142965, -467.143692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000142965,  0.000084536
2017-03-24 22:47:30.444148, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000004526,  0.000088053,  0.000142965, -471.669692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000142965,  0.000088053
2017-03-24 22:47:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000040249,  0.000088053,  0.000144924, -471.669692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000144924,  0.000088053
2017-03-24 22:47:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000025967,  0.000088053,  0.000114229, -431.420692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000114229,  0.000088053
2017-03-24 22:47:32.031847, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000025967,  0.000100085,  0.000114229, -405.453692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000114229,  0.000100085
2017-03-24 22:47:32.310887, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000025967,  0.000131849,  0.000114229, -405.453692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000114229,  0.000131849
2017-03-24 22:47:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000002880,  0.000131849,  0.000099047, -405.453692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000099047,  0.000131849
2017-03-24 22:47:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000015323,  0.000131849,  0.000139415, -402.573692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000139415,  0.000131849
2017-03-24 22:47:34.076748, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000015323,  0.000095453,  0.000139415, -387.250692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000139415,  0.000095453
2017-03-24 22:47:34.343756, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000015323,  0.000104377,  0.000139415, -387.250692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000139415,  0.000104377
2017-03-24 22:47:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000007156,  0.000104377,  0.000083210, -387.250692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000083210,  0.000104377
2017-03-24 22:47:35.533481, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000007156,  0.000083893,  0.000083210, -380.094692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000083210,  0.000083893
2017-03-24 22:47:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000007835,  0.000083893,  0.000141243, -380.094692383, S, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000141243,  0.000083893
2017-03-24 22:47:36.755306, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000007835,  0.000095532,  0.000141243, -372.259692383, D, 0.000102292, 522, -0.000001426, 16196, -559, 44,  0.000141243,  0.000095532
2017-03-24 22:47:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000008751,  0.000095532,  0.000084963, -372.259692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000084963,  0.000095532
2017-03-24 22:47:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000007113,  0.000095532,  0.000137915, -363.508692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000137915,  0.000095532
2017-03-24 22:47:38.396911, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000007113,  0.000085210,  0.000137915, -356.395692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000137915,  0.000085210
2017-03-24 22:47:38.851128, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000007113,  0.000117351,  0.000137915, -356.395692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000137915,  0.000117351
2017-03-24 22:47:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000012155,  0.000117351,  0.000046829, -356.395692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000046829,  0.000117351
2017-03-24 22:47:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000032765,  0.000117351,  0.000097096, -368.550692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000097096,  0.000117351
2017-03-24 22:47:40.294066, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000032765,  0.000096623,  0.000097096, -401.315692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000097096,  0.000096623
2017-03-24 22:47:40.645843, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000032765,  0.000100392,  0.000097096, -401.315692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000097096,  0.000100392
2017-03-24 22:47:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000004178,  0.000100392,  0.000104011, -401.315692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000104011,  0.000100392
2017-03-24 22:47:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000008312,  0.000100392,  0.000122084, -405.493692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000122084,  0.000100392
2017-03-24 22:47:42.384702, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000008312,  0.000085649,  0.000122084, -397.181692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000122084,  0.000085649
2017-03-24 22:47:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000014223,  0.000085649,  0.000115780, -397.181692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000115780,  0.000085649
2017-03-24 22:47:42.991931, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000014223,  0.000080606,  0.000115780, -382.958692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000115780,  0.000080606
2017-03-24 22:47:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000014082,  0.000080606,  0.000121691, -382.958692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000121691,  0.000080606
2017-03-24 22:47:44.652550, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000014082,  0.000098233,  0.000121691, -368.876692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000121691,  0.000098233
2017-03-24 22:47:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000006898,  0.000098233,  0.000101344, -368.876692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000101344,  0.000098233
2017-03-24 22:47:45.638402, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000006898,  0.000089706,  0.000101344, -361.978692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000101344,  0.000089706
2017-03-24 22:47:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000015530,  0.000089706,  0.000138917, -361.978692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000138917,  0.000089706
2017-03-24 22:47:46.156219, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000015530,  0.000126873,  0.000138917, -346.448692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000138917,  0.000126873
2017-03-24 22:47:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000008652,  0.000126873,  0.000053101, -346.448692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000053101,  0.000126873
2017-03-24 22:47:47.659173, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000008652,  0.000147108,  0.000053101, -355.100692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000053101,  0.000147108
2017-03-24 22:47:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000031776,  0.000147108,  0.000093001, -355.100692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000093001,  0.000147108
2017-03-24 22:47:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000020637,  0.000147108,  0.000075564, -386.876692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000075564,  0.000147108
2017-03-24 22:47:49.333001, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000020637,  0.000103294,  0.000075564, -407.513692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000075564,  0.000103294
2017-03-24 22:47:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000001269,  0.000103294,  0.000136656, -407.513692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000136656,  0.000103294
2017-03-24 22:47:50.108960, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000001269,  0.000091149,  0.000136656, -406.244692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000136656,  0.000091149
2017-03-24 22:47:50.136136, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000001269,  0.000088260,  0.000136656, -406.244692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000136656,  0.000088260
2017-03-24 22:47:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000013698,  0.000088260,  0.000100346, -406.244692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000100346,  0.000088260
2017-03-24 22:47:51.221204, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000013698,  0.000087327,  0.000100346, -392.546692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000100346,  0.000087327
2017-03-24 22:47:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000006268,  0.000087327,  0.000096779, -392.546692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000096779,  0.000087327
2017-03-24 22:47:52.084754, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000006268,  0.000089796,  0.000096779, -398.814692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000096779,  0.000089796
2017-03-24 22:47:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000009186,  0.000089796,  0.000094308, -398.814692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000094308,  0.000089796
2017-03-24 22:47:53.221367, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000009186,  0.000092869,  0.000094308, -408.000692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000094308,  0.000092869
2017-03-24 22:47:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000005369,  0.000092869,  0.000104063, -408.000692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000104063,  0.000092869
2017-03-24 22:47:54.663252, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000005369,  0.000099283,  0.000104063, -413.369692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000104063,  0.000099283
2017-03-24 22:47:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000028410,  0.000099283,  0.000047944, -413.369692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000047944,  0.000099283
2017-03-24 22:47:55.030706, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000028410,  0.000116536,  0.000047944, -441.779692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000047944,  0.000116536
2017-03-24 22:47:55.862374, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000028410,  0.000095152,  0.000047944, -441.779692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000047944,  0.000095152
2017-03-24 22:47:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000013705,  0.000095152,  0.000132746, -441.779692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000132746,  0.000095152
2017-03-24 22:47:56.581452, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000013705,  0.000100573,  0.000132746, -455.484692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000132746,  0.000100573
2017-03-24 22:47:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000004065,  0.000100573,  0.000082713, -455.484692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000082713,  0.000100573
2017-03-24 22:47:57.656212, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000004065,  0.000099321,  0.000082713, -451.419692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000082713,  0.000099321
2017-03-24 22:47:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000008502,  0.000099321,  0.000107466, -451.419692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000107466,  0.000099321
2017-03-24 22:47:58.535234, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000008502,  0.000104450,  0.000107466, -459.921692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000107466,  0.000104450
2017-03-24 22:47:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000025820,  0.000104450,  0.000151281, -459.921692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000151281,  0.000104450
2017-03-24 22:47:58.931275, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000025820,  0.000085689,  0.000151281, -434.101692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000151281,  0.000085689
2017-03-24 22:47:59.882920, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000025820,  0.000082617,  0.000151281, -434.101692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000151281,  0.000082617
2017-03-24 22:47:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000028896,  0.000082617,  0.000113894, -434.101692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000113894,  0.000082617
2017-03-24 22:47:59.993984, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000028896,  0.000081960,  0.000113894, -405.205692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000113894,  0.000081960
2017-03-24 22:48:00.908521, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000008521,  0.000081960,  0.000076859, -405.205692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000076859,  0.000081960
2017-03-24 22:48:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000003652,  0.000081960,  0.000123688, -413.726692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000123688,  0.000081960
2017-03-24 22:48:01.977707, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000003652,  0.000128281,  0.000123688, -417.378692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000123688,  0.000128281
2017-03-24 22:48:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000009907,  0.000128281,  0.000064473, -417.378692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000064473,  0.000128281
2017-03-24 22:48:03.208214, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000009907,  0.000106030,  0.000064473, -427.285692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000064473,  0.000106030
2017-03-24 22:48:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000018728,  0.000106030,  0.000106194, -427.285692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000106194,  0.000106030
2017-03-24 22:48:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000000115,  0.000106030,  0.000102183, -446.013692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000102183,  0.000106030
2017-03-24 22:48:05.085033, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000000115,  0.000084730,  0.000102183, -445.898692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000102183,  0.000084730
2017-03-24 22:48:05.335601, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000000115,  0.000095315,  0.000102183, -445.898692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000102183,  0.000095315
2017-03-24 22:48:05.755769, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000000115,  0.000076571,  0.000102183, -445.898692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000102183,  0.000076571
2017-03-24 22:48:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000001913,  0.000076571,  0.000109288, -445.898692383, S, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000109288,  0.000076571
2017-03-24 22:48:06.854383, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000001913,  0.000126973,  0.000109288, -443.985692383, D, 0.000103706, 462, 0.000005701, 21753, -440, 28,  0.000109288,  0.000126973
2017-03-24 22:48:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000002887,  0.000126973,  0.000103634, -443.985692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000103634,  0.000126973
2017-03-24 22:48:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000006319,  0.000126973,  0.000116155, -441.098692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000116155,  0.000126973
2017-03-24 22:48:08.746328, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000006319,  0.000091437,  0.000116155, -434.779692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000116155,  0.000091437
2017-03-24 22:48:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000001978,  0.000091437,  0.000095066, -434.779692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000095066,  0.000091437
2017-03-24 22:48:09.620590, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000001978,  0.000085923,  0.000095066, -432.801692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000095066,  0.000085923
2017-03-24 22:48:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000029048,  0.000085923,  0.000170308, -432.801692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000170308,  0.000085923
2017-03-24 22:48:10.161920, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000029048,  0.000087734,  0.000170308, -403.753692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000170308,  0.000087734
2017-03-24 22:48:10.405592, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000029048,  0.000096992,  0.000170308, -403.753692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000170308,  0.000096992
2017-03-24 22:48:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000028550,  0.000096992,  0.000094496, -403.753692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000094496,  0.000096992
2017-03-24 22:48:11.018471, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000028550,  0.000103880,  0.000094496, -375.203692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000094496,  0.000103880
2017-03-24 22:48:11.908545, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000019112,  0.000103880,  0.000152153, -375.203692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000152153,  0.000103880
2017-03-24 22:48:12.166928, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000019112,  0.000108355,  0.000152153, -356.091692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000152153,  0.000108355
2017-03-24 22:48:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000003371,  0.000108355,  0.000063368, -356.091692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000063368,  0.000108355
2017-03-24 22:48:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000006979,  0.000108355,  0.000131616, -352.720692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000131616,  0.000108355
2017-03-24 22:48:14.070966, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000006979,  0.000116952,  0.000131616, -359.699692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000131616,  0.000116952
2017-03-24 22:48:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000009567,  0.000116952,  0.000096817, -359.699692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000096817,  0.000116952
2017-03-24 22:48:15.669677, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000009567,  0.000119832,  0.000096817, -350.132692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000096817,  0.000119832
2017-03-24 22:48:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000002567,  0.000119832,  0.000107883, -350.132692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000107883,  0.000119832
2017-03-24 22:48:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000005965,  0.000119832,  0.000090200, -352.699692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000090200,  0.000119832
2017-03-24 22:48:17.335787, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000005965,  0.000082610,  0.000090200, -358.664692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000090200,  0.000082610
2017-03-24 22:48:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000000094,  0.000082610,  0.000119506, -358.664692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000119506,  0.000082610
2017-03-24 22:48:18.742758, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000000094,  0.000113114,  0.000119506, -358.758692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000119506,  0.000113114
2017-03-24 22:48:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000004443,  0.000113114,  0.000099099, -358.758692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000099099,  0.000113114
2017-03-24 22:48:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000009481,  0.000113114,  0.000129526, -354.315692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000129526,  0.000113114
2017-03-24 22:48:20.015159, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000009481,  0.000097251,  0.000129526, -344.834692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000129526,  0.000097251
2017-03-24 22:48:20.457082, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000009481,  0.000108007,  0.000129526, -344.834692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000129526,  0.000108007
2017-03-24 22:48:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000005577,  0.000108007,  0.000091621, -344.834692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000091621,  0.000108007
2017-03-24 22:48:21.891171, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000005577,  0.000124634,  0.000091621, -339.257692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000091621,  0.000124634
2017-03-24 22:48:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000007217,  0.000124634,  0.000133265, -339.257692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000133265,  0.000124634
2017-03-24 22:48:22.248537, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000007217,  0.000099927,  0.000133265, -332.040692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000133265,  0.000099927
2017-03-24 22:48:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000006291,  0.000099927,  0.000090009, -332.040692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000090009,  0.000099927
2017-03-24 22:48:23.553899, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000006291,  0.000083952,  0.000090009, -325.749692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000090009,  0.000083952
2017-03-24 22:48:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000007364,  0.000083952,  0.000106010, -325.749692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000106010,  0.000083952
2017-03-24 22:48:24.124425, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000007364,  0.000117122,  0.000106010, -333.113692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000106010,  0.000117122
2017-03-24 22:48:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000006309,  0.000117122,  0.000091967, -333.113692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000091967,  0.000117122
2017-03-24 22:48:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000009184,  0.000117122,  0.000100163, -339.422692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000100163,  0.000117122
2017-03-24 22:48:25.923420, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000009184,  0.000077391,  0.000100163, -348.606692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000100163,  0.000077391
2017-03-24 22:48:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000003636,  0.000077391,  0.000117530, -348.606692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000117530,  0.000077391
2017-03-24 22:48:27.596220, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000003636,  0.000086624,  0.000117530, -344.970692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000117530,  0.000086624
2017-03-24 22:48:27.908347, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000022952,  0.000086624,  0.000138566, -344.970692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000138566,  0.000086624
2017-03-24 22:48:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000011781,  0.000086624,  0.000095035, -322.018692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000095035,  0.000086624
2017-03-24 22:48:28.998206, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000011781,  0.000088351,  0.000095035, -310.237692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000095035,  0.000088351
2017-03-24 22:48:29.516295, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000011781,  0.000106974,  0.000095035, -310.237692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000095035,  0.000106974
2017-03-24 22:48:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000003903,  0.000106974,  0.000106938, -310.237692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000106938,  0.000106974
2017-03-24 22:48:30.263681, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000003903,  0.000085678,  0.000106938, -314.140692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000106938,  0.000085678
2017-03-24 22:48:30.544581, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000003903,  0.000118043,  0.000106938, -314.140692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000106938,  0.000118043
2017-03-24 22:48:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000006071,  0.000118043,  0.000114625, -314.140692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000114625,  0.000118043
2017-03-24 22:48:31.458536, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000006071,  0.000102420,  0.000114625, -308.069692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000114625,  0.000102420
2017-03-24 22:48:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000014308,  0.000102420,  0.000123403, -308.069692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000123403,  0.000102420
2017-03-24 22:48:32.908356, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000006071,  0.000102420,  0.000073956, -293.761692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000073956,  0.000102420
2017-03-24 22:48:33.157413, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000006071,  0.000096408,  0.000073956, -299.832692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000073956,  0.000096408
2017-03-24 22:48:33.549302, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000006071,  0.000123628,  0.000073956, -299.832692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000073956,  0.000123628
2017-03-24 22:48:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000006869,  0.000123628,  0.000121487, -299.832692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000121487,  0.000123628
2017-03-24 22:48:34.446820, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000006869,  0.000088533,  0.000121487, -306.701692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000121487,  0.000088533
2017-03-24 22:48:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000006057,  0.000088533,  0.000075220, -306.701692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000075220,  0.000088533
2017-03-24 22:48:35.376144, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000006057,  0.000094018,  0.000075220, -312.758692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000075220,  0.000094018
2017-03-24 22:48:35.644730, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000006057,  0.000100983,  0.000075220, -312.758692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000075220,  0.000100983
2017-03-24 22:48:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000002603,  0.000100983,  0.000127925, -312.758692383, S, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000127925,  0.000100983
2017-03-24 22:48:36.792612, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000002603,  0.000088400,  0.000127925, -315.361692383, D, 0.000104273, 490, -0.000002391, 15457, -405, 33,  0.000127925,  0.000088400
2017-03-24 22:48:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000002580,  0.000088400,  0.000085066, -315.361692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000085066,  0.000088400
2017-03-24 22:48:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000000825,  0.000088400,  0.000121025, -312.781692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000121025,  0.000088400
2017-03-24 22:48:38.142075, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000000825,  0.000140060,  0.000121025, -313.606692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000121025,  0.000140060
2017-03-24 22:48:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000009710,  0.000140060,  0.000067537, -313.606692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000067537,  0.000140060
2017-03-24 22:48:39.509013, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000009710,  0.000082509,  0.000067537, -323.316692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000067537,  0.000082509
2017-03-24 22:48:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000007137,  0.000082509,  0.000154940, -323.316692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000154940,  0.000082509
2017-03-24 22:48:40.548768, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000007137,  0.000088543,  0.000154940, -316.179692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000154940,  0.000088543
2017-03-24 22:48:40.772326, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000007137,  0.000132585,  0.000154940, -316.179692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000154940,  0.000132585
2017-03-24 22:48:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000008626,  0.000132585,  0.000070854, -316.179692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000070854,  0.000132585
2017-03-24 22:48:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000015715,  0.000132585,  0.000106617, -307.553692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000106617,  0.000132585
2017-03-24 22:48:42.680520, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000015715,  0.000082733,  0.000106617, -323.268692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000106617,  0.000082733
2017-03-24 22:48:42.907269, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000024536,  0.000082733,  0.000053444, -323.268692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000053444,  0.000082733
2017-03-24 22:48:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000014638,  0.000082733,  0.000126645, -347.804692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000126645,  0.000082733
2017-03-24 22:48:43.963819, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000014638,  0.000080905,  0.000126645, -362.442692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000126645,  0.000080905
2017-03-24 22:48:44.800067, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000014638,  0.000074763,  0.000126645, -362.442692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000126645,  0.000074763
2017-03-24 22:48:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000004105,  0.000074763,  0.000090807, -362.442692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000090807,  0.000074763
2017-03-24 22:48:45.856647, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000004105,  0.000084399,  0.000090807, -358.337692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000090807,  0.000084399
2017-03-24 22:48:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000005353,  0.000084399,  0.000107444, -358.337692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000107444,  0.000084399
2017-03-24 22:48:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000004288,  0.000084399,  0.000092775, -363.690692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000092775,  0.000084399
2017-03-24 22:48:47.043850, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000004288,  0.000078895,  0.000092775, -367.978692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000092775,  0.000078895
2017-03-24 22:48:47.478643, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000004288,  0.000051605,  0.000092775, -367.978692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000092775,  0.000051605
2017-03-24 22:48:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000001507,  0.000051605,  0.000112337, -367.978692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000112337,  0.000051605
2017-03-24 22:48:48.201284, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000001507,  0.000065838,  0.000112337, -369.485692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000112337,  0.000065838
2017-03-24 22:48:48.795302, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000001507,  0.000075926,  0.000112337, -369.485692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000112337,  0.000075926
2017-03-24 22:48:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000000444,  0.000075926,  0.000095463, -369.485692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000095463,  0.000075926
2017-03-24 22:48:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000008785,  0.000075926,  0.000128475, -369.041692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000128475,  0.000075926
2017-03-24 22:48:50.502413, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000008785,  0.000079336,  0.000128475, -360.256692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000128475,  0.000079336
2017-03-24 22:48:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000008494,  0.000079336,  0.000094817, -360.256692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000094817,  0.000079336
2017-03-24 22:48:51.666970, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000008494,  0.000080584,  0.000094817, -351.762692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000094817,  0.000080584
2017-03-24 22:48:51.694777, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000008494,  0.000083574,  0.000094817, -351.762692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000094817,  0.000083574
2017-03-24 22:48:51.759177, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000008494,  0.000092409,  0.000094817, -351.762692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000094817,  0.000092409
2017-03-24 22:48:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000006405,  0.000092409,  0.000123713, -351.762692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000123713,  0.000092409
2017-03-24 22:48:52.228941, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000006405,  0.000097339,  0.000123713, -345.357692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000123713,  0.000097339
2017-03-24 22:48:52.827166, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000006405,  0.000095744,  0.000123713, -345.357692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000123713,  0.000095744
2017-03-24 22:48:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000004608,  0.000095744,  0.000072381, -345.357692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000072381,  0.000095744
2017-03-24 22:48:53.908395, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000000143,  0.000095744,  0.000132753, -349.965692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000132753,  0.000095744
2017-03-24 22:48:54.690479, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000000143,  0.000080087,  0.000132753, -350.108692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000132753,  0.000080087
2017-03-24 22:48:54.832846, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000000143,  0.000011765,  0.000132753, -350.108692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000132753,  0.000011765
2017-03-24 22:48:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000006242,  0.000011765,  0.000085026, -350.108692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000085026,  0.000011765
2017-03-24 22:48:55.214201, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000006242,  0.000068990,  0.000085026, -343.866692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000085026,  0.000068990
2017-03-24 22:48:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000005947,  0.000068990,  0.000131599, -343.866692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000131599,  0.000068990
2017-03-24 22:48:56.103921, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000005947,  0.000075445,  0.000131599, -337.919692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000131599,  0.000075445
2017-03-24 22:48:56.384863, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000005947,  0.000082466,  0.000131599, -337.919692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000131599,  0.000082466
2017-03-24 22:48:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000024850,  0.000082466,  0.000122262, -337.919692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000122262,  0.000082466
2017-03-24 22:48:57.679971, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000024850,  0.000073206,  0.000122262, -313.069692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000122262,  0.000073206
2017-03-24 22:48:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000030131,  0.000073206,  0.000142034, -313.069692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000142034,  0.000073206
2017-03-24 22:48:58.268503, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000030131,  0.000084117,  0.000142034, -282.938692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000142034,  0.000084117
2017-03-24 22:48:58.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000000238,  0.000084117,  0.000061582, -282.938692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000061582,  0.000084117
2017-03-24 22:48:58.941141, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000000238,  0.000094635,  0.000061582, -283.176692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000061582,  0.000094635
2017-03-24 22:48:59.133652, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000000238,  0.000096703,  0.000061582, -283.176692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000061582,  0.000096703
2017-03-24 22:48:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000004411,  0.000096703,  0.000133274, -283.176692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000133274,  0.000096703
2017-03-24 22:49:00.651395, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000004411,  0.000085451,  0.000133274, -287.587692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000133274,  0.000085451
2017-03-24 22:49:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000003404,  0.000085451,  0.000076630, -287.587692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000076630,  0.000085451
2017-03-24 22:49:01.592516, slv, 42010afffe8a0002(unknown)/1,  0.000101387,  0.000003404,  0.000083882,  0.000076630, -284.183692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000076630,  0.000083882
2017-03-24 22:49:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101387, -0.000009086,  0.000083882,  0.000108076, -284.183692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000108076,  0.000083882
2017-03-24 22:49:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101387, -0.000005760,  0.000083882,  0.000083178, -293.269692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000083178,  0.000083882
2017-03-24 22:49:02.932805, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000005760,  0.000103882,  0.000083178, -299.029692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000083178,  0.000103882
2017-03-24 22:49:03.799876, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000005760,  0.000078540,  0.000083178, -299.029692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000083178,  0.000078540
2017-03-24 22:49:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000100943,  0.000039615,  0.000078540,  0.000198382, -299.029692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000198382,  0.000078540
2017-03-24 22:49:04.107892, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000039615,  0.000079652,  0.000198382, -259.414692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000198382,  0.000079652
2017-03-24 22:49:04.487871, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000039615,  0.000098609,  0.000198382, -259.414692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000198382,  0.000098609
2017-03-24 22:49:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000055379,  0.000098609,  0.000115071, -259.414692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000115071,  0.000098609
2017-03-24 22:49:05.578286, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000055379,  0.000119946,  0.000115071, -204.035692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000115071,  0.000119946
2017-03-24 22:49:05.794402, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000055379,  0.000096228,  0.000115071, -204.035692383, D, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000115071,  0.000096228
2017-03-24 22:49:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000024121,  0.000096228,  0.000137307, -204.035692383, S, 0.000104630, 525, 0.000004287, 10492, -347, 39,  0.000137307,  0.000096228
2017-03-24 22:49:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000011593,  0.000096228,  0.000090648, -179.914692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000090648,  0.000096228
2017-03-24 22:49:07.457514, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000011593,  0.000093052,  0.000090648, -168.321692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000090648,  0.000093052
2017-03-24 22:49:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000011511,  0.000093052,  0.000091041, -168.321692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000091041,  0.000093052
2017-03-24 22:49:08.908422, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000015165,  0.000093052,  0.000083283, -179.832692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000083283,  0.000093052
2017-03-24 22:49:09.384162, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000015165,  0.000110660,  0.000083283, -194.997692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000083283,  0.000110660
2017-03-24 22:49:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000007165,  0.000110660,  0.000106919, -194.997692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000106919,  0.000110660
2017-03-24 22:49:10.656711, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000007165,  0.000090549,  0.000106919, -202.162692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000106919,  0.000090549
2017-03-24 22:49:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000014037,  0.000090549,  0.000069347, -202.162692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000069347,  0.000090549
2017-03-24 22:49:11.506948, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000014037,  0.000081716,  0.000069347, -216.199692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000069347,  0.000081716
2017-03-24 22:49:11.868335, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000014037,  0.000086416,  0.000069347, -216.199692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000069347,  0.000086416
2017-03-24 22:49:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000000478,  0.000086416,  0.000135252, -216.199692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000135252,  0.000086416
2017-03-24 22:49:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000033686,  0.000086416,  0.000135136, -215.721692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000135136,  0.000086416
2017-03-24 22:49:13.863403, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000033686,  0.000114082,  0.000135136, -182.035692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000135136,  0.000114082
2017-03-24 22:49:13.908402, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000013171,  0.000114082,  0.000094218, -182.035692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000094218,  0.000114082
2017-03-24 22:49:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000016805,  0.000114082,  0.000075179, -168.864692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000075179,  0.000114082
2017-03-24 22:49:15.307577, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000016805,  0.000093386,  0.000075179, -185.669692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000075179,  0.000093386
2017-03-24 22:49:15.375957, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000016805,  0.000086887,  0.000075179, -185.669692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000075179,  0.000086887
2017-03-24 22:49:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000002729,  0.000086887,  0.000122121, -185.669692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000122121,  0.000086887
2017-03-24 22:49:16.535294, slv, 42010afffe8a0002(unknown)/1,  0.000101081, -0.000002729,  0.000076238,  0.000122121, -188.398692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000122121,  0.000076238
2017-03-24 22:49:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000011977,  0.000076238,  0.000104169, -188.398692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000104169,  0.000076238
2017-03-24 22:49:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000016017,  0.000076238,  0.000130027, -176.421692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000130027,  0.000076238
2017-03-24 22:49:18.007301, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000016017,  0.000087886,  0.000130027, -160.404692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000130027,  0.000087886
2017-03-24 22:49:18.139968, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000016017,  0.000098558,  0.000130027, -160.404692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000130027,  0.000098558
2017-03-24 22:49:18.908494, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000008915,  0.000098558,  0.000090176, -160.404692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000090176,  0.000098558
2017-03-24 22:49:19.768959, slv, 42010afffe8a0002(unknown)/1,  0.000101310,  0.000008915,  0.000091066,  0.000090176, -151.489692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000090176,  0.000091066
2017-03-24 22:49:19.839098, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000008915,  0.000131483,  0.000090176, -151.489692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000090176,  0.000131483
2017-03-24 22:49:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000000233,  0.000131483,  0.000112884, -151.489692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000112884,  0.000131483
2017-03-24 22:49:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000014489,  0.000131483,  0.000060740, -151.256692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000060740,  0.000131483
2017-03-24 22:49:21.835076, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000014489,  0.000136203,  0.000060740, -165.745692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000060740,  0.000136203
2017-03-24 22:49:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000008157,  0.000136203,  0.000125600, -165.745692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000125600,  0.000136203
2017-03-24 22:49:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000002833,  0.000136203,  0.000082773, -173.902692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000082773,  0.000136203
2017-03-24 22:49:23.606327, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000002833,  0.000120032,  0.000082773, -171.069692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000082773,  0.000120032
2017-03-24 22:49:23.676436, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000002833,  0.000117673,  0.000082773, -171.069692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000082773,  0.000117673
2017-03-24 22:49:23.908382, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000003234,  0.000117673,  0.000113436, -171.069692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000113436,  0.000117673
2017-03-24 22:49:24.053518, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000003234,  0.000096473,  0.000113436, -174.303692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000113436,  0.000096473
2017-03-24 22:49:24.714265, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000003234,  0.000070446,  0.000113436, -174.303692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000113436,  0.000070446
2017-03-24 22:49:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000004766,  0.000070446,  0.000098717, -174.303692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000098717,  0.000070446
2017-03-24 22:49:25.065285, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000004766,  0.000087401,  0.000098717, -169.537692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000098717,  0.000087401
2017-03-24 22:49:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000025278,  0.000087401,  0.000154298, -169.537692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000154298,  0.000087401
2017-03-24 22:49:26.737493, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000025278,  0.000175341,  0.000154298, -144.259692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000154298,  0.000175341
2017-03-24 22:49:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000029427,  0.000175341,  0.000107314, -144.259692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000107314,  0.000175341
2017-03-24 22:49:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000001901,  0.000175341,  0.000099678, -114.832692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000099678,  0.000175341
2017-03-24 22:49:27.986653, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000001901,  0.000099742,  0.000099678, -112.931692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000099678,  0.000099742
2017-03-24 22:49:28.908408, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000016794,  0.000099742,  0.000070402, -112.931692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000070402,  0.000099742
2017-03-24 22:49:29.010088, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000016794,  0.000097007,  0.000070402, -129.725692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000070402,  0.000097007
2017-03-24 22:49:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000014440,  0.000097007,  0.000104705, -129.725692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000104705,  0.000097007
2017-03-24 22:49:30.874551, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000014440,  0.000084558,  0.000104705, -144.165692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000104705,  0.000084558
2017-03-24 22:49:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000016793,  0.000084558,  0.000065334, -144.165692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000065334,  0.000084558
2017-03-24 22:49:31.641542, slv, 42010afffe8a0002(unknown)/1,  0.000101587, -0.000016793,  0.000120031,  0.000065334, -160.958692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000065334,  0.000120031
2017-03-24 22:49:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101587, -0.000015194,  0.000120031,  0.000107578, -160.958692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000107578,  0.000120031
2017-03-24 22:49:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101587, -0.000005713,  0.000120031,  0.000084170, -176.152692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000084170,  0.000120031
2017-03-24 22:49:33.606019, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000005713,  0.000099149,  0.000084170, -181.865692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000084170,  0.000099149
2017-03-24 22:49:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000101440,  0.000009508,  0.000099149,  0.000137873, -181.865692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000137873,  0.000099149
2017-03-24 22:49:34.810639, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000009508,  0.000081397,  0.000137873, -172.357692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000137873,  0.000081397
2017-03-24 22:49:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000005816,  0.000081397,  0.000076627, -172.357692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000076627,  0.000081397
2017-03-24 22:49:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000009135,  0.000081397,  0.000144498, -166.541692383, S, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000144498,  0.000081397
2017-03-24 22:49:36.444481, slv, 42010afffe8a0002(unknown)/1,  0.000101607,  0.000009135,  0.000087788,  0.000144498, -157.406692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000144498,  0.000087788
2017-03-24 22:49:36.716827, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000009135,  0.000080877,  0.000144498, -157.406692383, D, 0.000102792, 1121, 0.000004515, 16527, -319, 46,  0.000144498,  0.000080877
2017-03-24 22:49:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000015810,  0.000080877,  0.000090356, -157.406692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000090356,  0.000080877
2017-03-24 22:49:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000002780,  0.000080877,  0.000118817, -141.596692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000118817,  0.000080877
2017-03-24 22:49:38.301394, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000002780,  0.000121777,  0.000118817, -138.816692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000118817,  0.000121777
2017-03-24 22:49:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000000131,  0.000121777,  0.000085287, -138.816692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000085287,  0.000121777
2017-03-24 22:49:39.025535, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000000131,  0.000115443,  0.000085287, -138.685692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000085287,  0.000115443
2017-03-24 22:49:39.513841, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000000131,  0.000083990,  0.000085287, -138.685692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000085287,  0.000083990
2017-03-24 22:49:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000001359,  0.000083990,  0.000116045, -138.685692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000116045,  0.000083990
2017-03-24 22:49:40.761400, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000001359,  0.000096025,  0.000116045, -140.044692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000116045,  0.000096025
2017-03-24 22:49:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000010761,  0.000096025,  0.000066359, -140.044692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000066359,  0.000096025
2017-03-24 22:49:41.412042, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000010761,  0.000111968,  0.000066359, -150.805692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000066359,  0.000111968
2017-03-24 22:49:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000002029,  0.000111968,  0.000141454, -150.805692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000141454,  0.000111968
2017-03-24 22:49:42.907295, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000003851,  0.000111968,  0.000054532, -148.776692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000054532,  0.000111968
2017-03-24 22:49:43.172823, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000003851,  0.000095120,  0.000054532, -152.627692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000054532,  0.000095120
2017-03-24 22:49:43.270625, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000003851,  0.000125772,  0.000054532, -152.627692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000054532,  0.000125772
2017-03-24 22:49:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101236,  0.000019205,  0.000125772,  0.000186958, -152.627692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000186958,  0.000125772
2017-03-24 22:49:44.282326, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000019205,  0.000091119,  0.000186958, -133.422692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000186958,  0.000091119
2017-03-24 22:49:44.907678, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000211153,  0.000091119,  0.000438029, -133.422692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000438029,  0.000091119
2017-03-24 22:49:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000176687,  0.000091119,  0.000118236, 77.730307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000118236,  0.000091119
2017-03-24 22:49:46.038032, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000176687,  0.000082467,  0.000118236, 254.417307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000118236,  0.000082467
2017-03-24 22:49:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000032521,  0.000082467,  0.000019897, 254.417307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000019897,  0.000082467
2017-03-24 22:49:47.579919, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000032521,  0.000121493,  0.000019897, 221.896307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000019897,  0.000121493
2017-03-24 22:49:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000048214,  0.000121493,  0.000086881, 221.896307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000086881,  0.000121493
2017-03-24 22:49:48.660087, slv, 42010afffe8a0002(unknown)/1,  0.000101387, -0.000048214,  0.000154602,  0.000086881, 173.682307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000086881,  0.000154602
2017-03-24 22:49:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101387, -0.000038055,  0.000154602,  0.000039873, 173.682307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000039873,  0.000154602
2017-03-24 22:49:49.575078, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000038055,  0.000119307,  0.000039873, 135.627307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000039873,  0.000119307
2017-03-24 22:49:49.908378, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000024444,  0.000119307,  0.000113994, 135.627307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000113994,  0.000119307
2017-03-24 22:49:50.588736, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000024444,  0.000148832,  0.000113994, 111.183307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000113994,  0.000148832
2017-03-24 22:49:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000017307,  0.000148832,  0.000054193, 111.183307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000054193,  0.000148832
2017-03-24 22:49:51.801472, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000017307,  0.000143073,  0.000054193, 93.876307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000054193,  0.000143073
2017-03-24 22:49:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000017804,  0.000143073,  0.000113277, 93.876307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000113277,  0.000143073
2017-03-24 22:49:52.345445, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000017804,  0.000113433,  0.000113277, 76.072307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000113277,  0.000113433
2017-03-24 22:49:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000009704,  0.000113433,  0.000070673, 76.072307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000070673,  0.000113433
2017-03-24 22:49:53.429119, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000009704,  0.000116531,  0.000070673, 66.368307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000070673,  0.000116531
2017-03-24 22:49:53.907235, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000048426,  0.000116531,  0.000035929, 66.368307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000035929,  0.000116531
2017-03-24 22:49:54.637564, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000048426,  0.000117744,  0.000035929, 17.942307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000035929,  0.000117744
2017-03-24 22:49:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000050192,  0.000117744,  0.000066911, 17.942307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000066911,  0.000117744
2017-03-24 22:49:54.952613, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000050192,  0.000104124,  0.000066911, -32.249692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000066911,  0.000104124
2017-03-24 22:49:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000016144,  0.000104124,  0.000103451, -32.249692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000103451,  0.000104124
2017-03-24 22:49:56.106335, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000016144,  0.000143285,  0.000103451, -48.393692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000103451,  0.000143285
2017-03-24 22:49:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000003656,  0.000143285,  0.000091621, -48.393692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000091621,  0.000143285
2017-03-24 22:49:57.691722, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000003656,  0.000107325,  0.000091621, -52.049692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000091621,  0.000107325
2017-03-24 22:49:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000022203,  0.000107325,  0.000155378, -52.049692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000155378,  0.000107325
2017-03-24 22:49:58.667450, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000022203,  0.000091139,  0.000155378, -29.846692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000155378,  0.000091139
2017-03-24 22:49:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000016155,  0.000091139,  0.000079839, -29.846692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000079839,  0.000091139
2017-03-24 22:49:59.908643, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000010783,  0.000091139,  0.000144791, -13.691692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000144791,  0.000091139
2017-03-24 22:50:00.171973, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000010783,  0.000109385,  0.000144791, -2.908692383, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000144791,  0.000109385
2017-03-24 22:50:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000018583,  0.000109385,  0.000095809, -2.908692383, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000095809,  0.000109385
2017-03-24 22:50:01.429373, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000018583,  0.000111332,  0.000095809, 15.674307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000095809,  0.000111332
2017-03-24 22:50:01.654364, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000018583,  0.000100348,  0.000095809, 15.674307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000095809,  0.000100348
2017-03-24 22:50:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000018045,  0.000100348,  0.000144274, 15.674307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000144274,  0.000100348
2017-03-24 22:50:02.182215, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000018045,  0.000108907,  0.000144274, 33.719307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000144274,  0.000108907
2017-03-24 22:50:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000003476,  0.000108907,  0.000067020, 33.719307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000067020,  0.000108907
2017-03-24 22:50:03.303977, slv, 42010afffe8a0002(unknown)/1,  0.000102353,  0.000003476,  0.000114873,  0.000067020, 37.195307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000067020,  0.000114873
2017-03-24 22:50:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000017363,  0.000114873,  0.000102857, 37.195307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000102857,  0.000114873
2017-03-24 22:50:04.295733, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000017363,  0.000116486,  0.000102857, 19.832307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000102857,  0.000116486
2017-03-24 22:50:04.787977, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000017363,  0.000116145,  0.000102857, 19.832307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000102857,  0.000116145
2017-03-24 22:50:04.908447, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000009398,  0.000116145,  0.000083134, 19.832307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000083134,  0.000116145
2017-03-24 22:50:05.114283, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000009398,  0.000103558,  0.000083134, 10.434307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000083134,  0.000103558
2017-03-24 22:50:05.739692, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000009398,  0.000096401,  0.000083134, 10.434307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000083134,  0.000096401
2017-03-24 22:50:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000004786,  0.000096401,  0.000111977, 10.434307617, S, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000111977,  0.000096401
2017-03-24 22:50:06.504147, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000004786,  0.000098181,  0.000111977, 5.648307617, D, 0.000101553, 339, 0.000000750, 14235, -169, 24,  0.000111977,  0.000098181
2017-03-24 22:50:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000000297,  0.000098181,  0.000093039, 5.648307617, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000093039,  0.000098181
2017-03-24 22:50:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000001178,  0.000098181,  0.000113665, 5.945307617, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000113665,  0.000098181
2017-03-24 22:50:08.414843, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000001178,  0.000109788,  0.000113665, 7.123307617, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000113665,  0.000109788
2017-03-24 22:50:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000004597,  0.000109788,  0.000099974, 7.123307617, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000099974,  0.000109788
2017-03-24 22:50:09.764297, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000004597,  0.000097297,  0.000099974, 11.720307617, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000099974,  0.000097297
2017-03-24 22:50:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000003626,  0.000097297,  0.000111865, 11.720307617, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000111865,  0.000097297
2017-03-24 22:50:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000011245,  0.000097297,  0.000070277, 15.346307617, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000070277,  0.000097297
2017-03-24 22:50:11.017014, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000011245,  0.000099734,  0.000070277, 4.101307617, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000070277,  0.000099734
2017-03-24 22:50:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000000815,  0.000099734,  0.000132560, 4.101307617, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000132560,  0.000099734
2017-03-24 22:50:12.175124, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000000815,  0.000099050,  0.000132560, 3.286307617, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000132560,  0.000099050
2017-03-24 22:50:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000006437,  0.000099050,  0.000084591, 3.286307617, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000084591,  0.000099050
2017-03-24 22:50:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000007252,  0.000099050,  0.000105156, 9.723307617, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000105156,  0.000099050
2017-03-24 22:50:14.175019, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000007252,  0.000119874,  0.000105156, 2.471307617, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000105156,  0.000119874
2017-03-24 22:50:14.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000013418,  0.000119874,  0.000072446, 2.471307617, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000072446,  0.000119874
2017-03-24 22:50:15.188415, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000013418,  0.000092747,  0.000072446, -10.946692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000072446,  0.000092747
2017-03-24 22:50:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000016774,  0.000092747,  0.000098557, -10.946692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000098557,  0.000092747
2017-03-24 22:50:16.444124, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000016774,  0.000095367,  0.000098557, -27.720692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000098557,  0.000095367
2017-03-24 22:50:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000014939,  0.000095367,  0.000075848, -27.720692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000075848,  0.000095367
2017-03-24 22:50:17.455686, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000014939,  0.000095588,  0.000075848, -42.659692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000075848,  0.000095588
2017-03-24 22:50:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000005171,  0.000095588,  0.000117731, -42.659692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000117731,  0.000095588
2017-03-24 22:50:18.224799, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000005171,  0.000113832,  0.000117731, -47.830692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000117731,  0.000113832
2017-03-24 22:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000000272,  0.000113832,  0.000086548, -47.830692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000086548,  0.000113832
2017-03-24 22:50:19.022204, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000000272,  0.000112297,  0.000086548, -47.558692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000086548,  0.000112297
2017-03-24 22:50:19.113759, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000000272,  0.000099989,  0.000086548, -47.558692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000086548,  0.000099989
2017-03-24 22:50:19.908271, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000012588,  0.000099989,  0.000142348, -47.558692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000142348,  0.000099989
2017-03-24 22:50:20.797724, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000012588,  0.000095452,  0.000142348, -34.970692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000142348,  0.000095452
2017-03-24 22:50:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000006893,  0.000095452,  0.000075226, -34.970692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000075226,  0.000095452
2017-03-24 22:50:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000011322,  0.000095452,  0.000105983, -28.077692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000105983,  0.000095452
2017-03-24 22:50:22.608700, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000011322,  0.000097170,  0.000105983, -39.399692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000105983,  0.000097170
2017-03-24 22:50:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000010352,  0.000097170,  0.000077297, -39.399692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000077297,  0.000097170
2017-03-24 22:50:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000003621,  0.000097170,  0.000119575, -49.751692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000119575,  0.000097170
2017-03-24 22:50:23.912696, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000003621,  0.000070145,  0.000119575, -53.372692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000119575,  0.000070145
2017-03-24 22:50:24.140554, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000003621,  0.000104435,  0.000119575, -53.372692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000119575,  0.000104435
2017-03-24 22:50:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000008447,  0.000104435,  0.000067607, -53.372692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000067607,  0.000104435
2017-03-24 22:50:25.035071, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000008447,  0.000122544,  0.000067607, -61.819692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000067607,  0.000122544
2017-03-24 22:50:25.547537, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000008447,  0.000089474,  0.000067607, -61.819692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000067607,  0.000089474
2017-03-24 22:50:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000019241,  0.000089474,  0.000097734, -61.819692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000097734,  0.000089474
2017-03-24 22:50:26.090261, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000019241,  0.000102806,  0.000097734, -81.060692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000097734,  0.000102806
2017-03-24 22:50:26.138331, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000019241,  0.000106126,  0.000097734, -81.060692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000097734,  0.000106126
2017-03-24 22:50:26.236073, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000019241,  0.000095419,  0.000097734, -81.060692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000097734,  0.000095419
2017-03-24 22:50:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000011816,  0.000095419,  0.000082004, -81.060692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000082004,  0.000095419
2017-03-24 22:50:27.754489, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000011816,  0.000101406,  0.000082004, -92.876692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000082004,  0.000101406
2017-03-24 22:50:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000014810,  0.000101406,  0.000150633, -92.876692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000150633,  0.000101406
2017-03-24 22:50:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000028753,  0.000101406,  0.000109775, -78.066692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000109775,  0.000101406
2017-03-24 22:50:29.306987, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000028753,  0.000095640,  0.000109775, -49.313692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000109775,  0.000095640
2017-03-24 22:50:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000013750,  0.000095640,  0.000120561, -49.313692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000120561,  0.000095640
2017-03-24 22:50:30.661937, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000013750,  0.000086103,  0.000120561, -35.563692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000120561,  0.000086103
2017-03-24 22:50:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000001495,  0.000086103,  0.000079244, -35.563692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000079244,  0.000086103
2017-03-24 22:50:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000001838,  0.000086103,  0.000119900, -37.058692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000119900,  0.000086103
2017-03-24 22:50:32.405244, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000001838,  0.000102703,  0.000119900, -38.896692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000119900,  0.000102703
2017-03-24 22:50:32.485404, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000001838,  0.000087090,  0.000119900, -38.896692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000119900,  0.000087090
2017-03-24 22:50:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101594,  0.000001743,  0.000087090,  0.000086589, -38.896692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000086589,  0.000087090
2017-03-24 22:50:32.962023, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000001743,  0.000084498,  0.000086589, -37.153692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000086589,  0.000084498
2017-03-24 22:50:33.696926, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000001743,  0.000106376,  0.000086589, -37.153692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000086589,  0.000106376
2017-03-24 22:50:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000011137,  0.000106376,  0.000094048, -37.153692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000094048,  0.000106376
2017-03-24 22:50:34.269276, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000011137,  0.000132730,  0.000094048, -48.290692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000094048,  0.000132730
2017-03-24 22:50:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000014312,  0.000132730,  0.000080021, -48.290692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000080021,  0.000132730
2017-03-24 22:50:35.071971, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000014312,  0.000085406,  0.000080021, -62.602692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000080021,  0.000085406
2017-03-24 22:50:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000011564,  0.000085406,  0.000145807, -62.602692383, S, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000145807,  0.000085406
2017-03-24 22:50:36.432201, slv, 42010afffe8a0002(unknown)/1,  0.000101352,  0.000011564,  0.000101230,  0.000145807, -51.038692383, D, 0.000101799, 391, 0.000005435, 55374, 1, 114,  0.000145807,  0.000101230
2017-03-24 22:50:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000001513,  0.000101230,  0.000053843, -51.038692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000053843,  0.000101230
2017-03-24 22:50:37.768874, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000001513,  0.000131448,  0.000053843, -52.551692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000053843,  0.000131448
2017-03-24 22:50:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000002305,  0.000131448,  0.000144356, -52.551692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000144356,  0.000131448
2017-03-24 22:50:38.482204, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000002305,  0.000099321,  0.000144356, -54.856692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000144356,  0.000099321
2017-03-24 22:50:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000001807,  0.000099321,  0.000062263, -54.856692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000062263,  0.000099321
2017-03-24 22:50:39.191631, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000001807,  0.000087135,  0.000062263, -53.049692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000062263,  0.000087135
2017-03-24 22:50:39.780897, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000001807,  0.000087728,  0.000062263, -53.049692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000062263,  0.000087728
2017-03-24 22:50:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000011671,  0.000087728,  0.000117023, -53.049692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000117023,  0.000087728
2017-03-24 22:50:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000004207,  0.000087728,  0.000076723, -64.720692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000076723,  0.000087728
2017-03-24 22:50:41.652231, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000004207,  0.000079306,  0.000076723, -68.927692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000076723,  0.000079306
2017-03-24 22:50:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000005875,  0.000079306,  0.000113303, -68.927692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000113303,  0.000079306
2017-03-24 22:50:42.361521, slv, 42010afffe8a0002(unknown)/1,  0.000100535, -0.000005875,  0.000092209,  0.000113303, -74.802692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000113303,  0.000092209
2017-03-24 22:50:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000002816,  0.000092209,  0.000093561, -74.802692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000093561,  0.000092209
2017-03-24 22:50:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000013435,  0.000092209,  0.000134380, -71.986692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000134380,  0.000092209
2017-03-24 22:50:43.964036, slv, 42010afffe8a0002(unknown)/1,  0.000100633,  0.000013435,  0.000087252,  0.000134380, -58.551692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000134380,  0.000087252
2017-03-24 22:50:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000004846,  0.000087252,  0.000057096, -58.551692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000057096,  0.000087252
2017-03-24 22:50:45.091034, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000004846,  0.000082648,  0.000057096, -63.397692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000057096,  0.000082648
2017-03-24 22:50:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000020867,  0.000082648,  0.000102274, -63.397692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000102274,  0.000082648
2017-03-24 22:50:46.811750, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000020867,  0.000090682,  0.000102274, -84.264692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000102274,  0.000090682
2017-03-24 22:50:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000004740,  0.000090682,  0.000088920, -84.264692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088920,  0.000090682
2017-03-24 22:50:47.183269, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000004740,  0.000094464,  0.000088920, -89.004692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088920,  0.000094464
2017-03-24 22:50:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000010557,  0.000094464,  0.000132503, -89.004692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000132503,  0.000094464
2017-03-24 22:50:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000022701,  0.000094464,  0.000113113, -78.447692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000113113,  0.000094464
2017-03-24 22:50:49.107506, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000022701,  0.000083478,  0.000113113, -55.746692383, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000113113,  0.000083478
2017-03-24 22:50:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000040204,  0.000083478,  0.000167429, -55.746692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000167429,  0.000083478
2017-03-24 22:50:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000028084,  0.000083478,  0.000088792, -15.542692383, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088792,  0.000083478
2017-03-24 22:50:50.919697, slv, 42010afffe8a0002(unknown)/1,  0.000099907,  0.000028084,  0.000084262,  0.000088792, 12.541307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088792,  0.000084262
2017-03-24 22:50:50.975093, slv, 42010afffe8a0002(unknown)/1,  0.000099680,  0.000028084,  0.000079659,  0.000088792, 12.541307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088792,  0.000079659
2017-03-24 22:50:51.908382, slv, 42010afffe8a0002(unknown)/1,  0.000099680,  0.000005736,  0.000079659,  0.000122386, 12.541307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000122386,  0.000079659
2017-03-24 22:50:52.710198, slv, 42010afffe8a0002(unknown)/1,  0.000099680,  0.000005736,  0.000107984,  0.000122386, 18.277307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000122386,  0.000107984
2017-03-24 22:50:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099680,  0.000015564,  0.000107984,  0.000108103, 18.277307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000108103,  0.000107984
2017-03-24 22:50:53.826390, slv, 42010afffe8a0002(unknown)/1,  0.000099842,  0.000015564,  0.000101736,  0.000108103, 33.841307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000108103,  0.000101736
2017-03-24 22:50:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099842,  0.000020907,  0.000101736,  0.000133234, 33.841307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000133234,  0.000101736
2017-03-24 22:50:54.109465, slv, 42010afffe8a0002(unknown)/1,  0.000099989,  0.000020907,  0.000093806,  0.000133234, 54.748307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000133234,  0.000093806
2017-03-24 22:50:54.738925, slv, 42010afffe8a0002(unknown)/1,  0.000100196,  0.000020907,  0.000092631,  0.000133234, 54.748307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000133234,  0.000092631
2017-03-24 22:50:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100196,  0.000006315,  0.000092631,  0.000079433, 54.748307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000079433,  0.000092631
2017-03-24 22:50:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100196, -0.000006429,  0.000092631,  0.000108100, 61.063307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000108100,  0.000092631
2017-03-24 22:50:56.367471, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000006429,  0.000135751,  0.000108100, 54.634307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000108100,  0.000135751
2017-03-24 22:50:56.908296, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000001318,  0.000135751,  0.000095197, 54.634307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000095197,  0.000135751
2017-03-24 22:50:57.193102, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000001318,  0.000088363,  0.000095197, 55.952307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000095197,  0.000088363
2017-03-24 22:50:57.870612, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000001318,  0.000159084,  0.000095197, 55.952307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000095197,  0.000159084
2017-03-24 22:50:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000000193,  0.000159084,  0.000106359, 55.952307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000106359,  0.000159084
2017-03-24 22:50:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100704, -0.000006867,  0.000159084,  0.000081316, 56.145307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000081316,  0.000159084
2017-03-24 22:50:59.596655, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000006867,  0.000090071,  0.000081316, 49.278307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000081316,  0.000090071
2017-03-24 22:50:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000006129,  0.000090071,  0.000107924, 49.278307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000107924,  0.000090071
2017-03-24 22:50:59.940634, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000006129,  0.000121838,  0.000107924, 43.149307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000107924,  0.000121838
2017-03-24 22:51:00.170380, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000006129,  0.000090392,  0.000107924, 43.149307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000107924,  0.000090392
2017-03-24 22:51:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100882,  0.000004748,  0.000090392,  0.000103248, 43.149307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000103248,  0.000090392
2017-03-24 22:51:01.251378, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000004748,  0.000092286,  0.000103248, 47.897307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000103248,  0.000092286
2017-03-24 22:51:01.338457, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000004748,  0.000088428,  0.000103248, 47.897307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000103248,  0.000088428
2017-03-24 22:51:01.648396, slv, 42010afffe8a0002(unknown)/1,  0.000100807,  0.000004748,  0.000114956,  0.000103248, 47.897307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000103248,  0.000114956
2017-03-24 22:51:01.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100807,  0.000010835,  0.000114956,  0.000120111, 47.897307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000120111,  0.000114956
2017-03-24 22:51:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000016044,  0.000114956,  0.000049415, 58.732307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000049415,  0.000114956
2017-03-24 22:51:03.205903, slv, 42010afffe8a0002(unknown)/1,  0.000100671, -0.000016044,  0.000100792,  0.000049415, 42.688307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000049415,  0.000100792
2017-03-24 22:51:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100671, -0.000009285,  0.000100792,  0.000133494, 42.688307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000133494,  0.000100792
2017-03-24 22:51:04.027707, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000009285,  0.000083977,  0.000133494, 33.403307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000133494,  0.000083977
2017-03-24 22:51:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100534,  0.000010347,  0.000083977,  0.000088406, 33.403307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088406,  0.000083977
2017-03-24 22:51:04.909698, slv, 42010afffe8a0002(unknown)/1,  0.000100521,  0.000010347,  0.000093006,  0.000088406, 43.750307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088406,  0.000093006
2017-03-24 22:51:05.270002, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000010347,  0.000097754,  0.000088406, 43.750307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088406,  0.000097754
2017-03-24 22:51:05.451970, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000010347,  0.000112234,  0.000088406, 43.750307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088406,  0.000112234
2017-03-24 22:51:05.670531, slv, 42010afffe8a0002(unknown)/1,  0.000100279,  0.000010347,  0.000099684,  0.000088406, 43.750307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000088406,  0.000099684
2017-03-24 22:51:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100279,  0.000020890,  0.000099684,  0.000154187, 43.750307617, S, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000154187,  0.000099684
2017-03-24 22:51:06.744045, slv, 42010afffe8a0002(unknown)/1,  0.000100483,  0.000020890,  0.000111089,  0.000154187, 64.640307617, D, 0.000101794, 329, -0.000001890, 11147, -33, 30,  0.000154187,  0.000111089
2017-03-24 22:51:06.908586, slv, 42010afffe8a0002(unknown)/1,  0.000100483,  0.000029522,  0.000111089,  0.000105620, 64.640307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000105620,  0.000111089
2017-03-24 22:51:07.635326, slv, 42010afffe8a0002(unknown)/1,  0.000100852,  0.000029522,  0.000125396,  0.000105620, 94.162307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000105620,  0.000125396
2017-03-24 22:51:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000004572,  0.000125396,  0.000086571, 94.162307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000086571,  0.000125396
2017-03-24 22:51:08.443038, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000004572,  0.000119294,  0.000086571, 89.590307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000086571,  0.000119294
2017-03-24 22:51:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000006487,  0.000119294,  0.000102289, 89.590307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000102289,  0.000119294
2017-03-24 22:51:09.387835, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000006487,  0.000096101,  0.000102289, 83.103307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000102289,  0.000096101
2017-03-24 22:51:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100984,  0.000016103,  0.000096101,  0.000131885, 83.103307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000131885,  0.000096101
2017-03-24 22:51:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000005041,  0.000096101,  0.000060001, 99.206307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000060001,  0.000096101
2017-03-24 22:51:10.988161, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000005041,  0.000093249,  0.000060001, 94.165307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000060001,  0.000093249
2017-03-24 22:51:11.398404, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000005041,  0.000150069,  0.000060001, 94.165307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000060001,  0.000150069
2017-03-24 22:51:11.470065, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000005041,  0.000130181,  0.000060001, 94.165307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000060001,  0.000130181
2017-03-24 22:51:11.908466, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000000779,  0.000130181,  0.000140041, 94.165307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000140041,  0.000130181
2017-03-24 22:51:12.791008, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000000779,  0.000101254,  0.000140041, 93.386307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000140041,  0.000101254
2017-03-24 22:51:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100729,  0.000003066,  0.000101254,  0.000067436, 93.386307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000067436,  0.000101254
2017-03-24 22:51:13.572590, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000003066,  0.000115306,  0.000067436, 96.452307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000067436,  0.000115306
2017-03-24 22:51:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000009306,  0.000115306,  0.000152717, 96.452307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000152717,  0.000115306
2017-03-24 22:51:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000012054,  0.000115306,  0.000073016, 105.758307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000073016,  0.000115306
2017-03-24 22:51:15.568399, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000012054,  0.000101201,  0.000073016, 117.812307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000073016,  0.000101201
2017-03-24 22:51:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000023368,  0.000101201,  0.000081691, 117.812307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000081691,  0.000101201
2017-03-24 22:51:16.701508, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000023368,  0.000122307,  0.000081691, 94.444307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000081691,  0.000122307
2017-03-24 22:51:16.908513, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000027262,  0.000122307,  0.000064951, 94.444307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000064951,  0.000122307
2017-03-24 22:51:17.538317, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000027262,  0.000124204,  0.000064951, 67.182307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000064951,  0.000124204
2017-03-24 22:51:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000016392,  0.000124204,  0.000103301, 67.182307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000103301,  0.000124204
2017-03-24 22:51:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000021769,  0.000124204,  0.000054162, 50.790307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000054162,  0.000124204
2017-03-24 22:51:19.269186, slv, 42010afffe8a0002(unknown)/1,  0.000100388, -0.000021769,  0.000129638,  0.000054162, 29.021307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000054162,  0.000129638
2017-03-24 22:51:19.518246, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000021769,  0.000084830,  0.000054162, 29.021307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000054162,  0.000084830
2017-03-24 22:51:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000019353,  0.000084830,  0.000107713, 29.021307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000107713,  0.000084830
2017-03-24 22:51:20.638043, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000019353,  0.000116423,  0.000107713, 9.668307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000107713,  0.000116423
2017-03-24 22:51:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000001424,  0.000116423,  0.000089455, 9.668307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000089455,  0.000116423
2017-03-24 22:51:20.998232, slv, 42010afffe8a0002(unknown)/1,  0.000099942, -0.000001424,  0.000088021,  0.000089455, 8.244307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000089455,  0.000088021
2017-03-24 22:51:21.908342, slv, 42010afffe8a0002(unknown)/1,  0.000099942, -0.000010534,  0.000088021,  0.000089353, 8.244307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000089353,  0.000088021
2017-03-24 22:51:22.875758, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000010534,  0.000084806,  0.000089353, -2.289692383, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000089353,  0.000084806
2017-03-24 22:51:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000014241,  0.000084806,  0.000081860, -2.289692383, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000081860,  0.000084806
2017-03-24 22:51:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000002298,  0.000084806,  0.000122244, -16.530692383, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000122244,  0.000084806
2017-03-24 22:51:24.821088, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000002298,  0.000117270,  0.000122244, -14.232692383, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000122244,  0.000117270
2017-03-24 22:51:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000008136,  0.000117270,  0.000093593, -14.232692383, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000093593,  0.000117270
2017-03-24 22:51:25.858661, slv, 42010afffe8a0002(unknown)/1,  0.000100004,  0.000008136,  0.000115612,  0.000093593, -6.096692383, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000093593,  0.000115612
2017-03-24 22:51:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100004,  0.000015790,  0.000115612,  0.000137803, -6.096692383, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000137803,  0.000115612
2017-03-24 22:51:26.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100004,  0.000031808,  0.000115612,  0.000125823, 9.693307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000125823,  0.000115612
2017-03-24 22:51:27.462152, slv, 42010afffe8a0002(unknown)/1,  0.000100116,  0.000031808,  0.000093599,  0.000125823, 41.501307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000125823,  0.000093599
2017-03-24 22:51:27.751179, slv, 42010afffe8a0002(unknown)/1,  0.000100272,  0.000031808,  0.000095252,  0.000125823, 41.501307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000125823,  0.000095252
2017-03-24 22:51:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100272,  0.000017410,  0.000095252,  0.000109274, 41.501307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000109274,  0.000095252
2017-03-24 22:51:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100272, -0.000005855,  0.000095252,  0.000079559, 58.911307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000079559,  0.000095252
2017-03-24 22:51:29.018518, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000005855,  0.000122186,  0.000079559, 53.056307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000079559,  0.000122186
2017-03-24 22:51:29.702936, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000005855,  0.000094473,  0.000079559, 53.056307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000079559,  0.000094473
2017-03-24 22:51:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000012959,  0.000094473,  0.000146888, 53.056307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000146888,  0.000094473
2017-03-24 22:51:30.078930, slv, 42010afffe8a0002(unknown)/1,  0.000100353,  0.000012959,  0.000104588,  0.000146888, 66.015307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000146888,  0.000104588
2017-03-24 22:51:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100353,  0.000009637,  0.000104588,  0.000072997, 66.015307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000072997,  0.000104588
2017-03-24 22:51:31.656082, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000009637,  0.000093058,  0.000072997, 75.652307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000072997,  0.000093058
2017-03-24 22:51:31.897972, slv, 42010afffe8a0002(unknown)/1,  0.000100193,  0.000009637,  0.000105547,  0.000072997, 75.652307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000072997,  0.000105547
2017-03-24 22:51:31.908380, slv, 42010afffe8a0002(unknown)/1,  0.000100193,  0.000003857,  0.000105547,  0.000135263, 75.652307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000135263,  0.000105547
2017-03-24 22:51:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000007636,  0.000105547,  0.000049850, 79.509307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000049850,  0.000105547
2017-03-24 22:51:33.095686, slv, 42010afffe8a0002(unknown)/1,  0.000099975, -0.000007636,  0.000116676,  0.000049850, 71.873307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000049850,  0.000116676
2017-03-24 22:51:33.554771, slv, 42010afffe8a0002(unknown)/1,  0.000099665, -0.000007636,  0.000104134,  0.000049850, 71.873307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000049850,  0.000104134
2017-03-24 22:51:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099665, -0.000017600,  0.000104134,  0.000114807, 71.873307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000114807,  0.000104134
2017-03-24 22:51:34.156775, slv, 42010afffe8a0002(unknown)/1,  0.000099665, -0.000017600,  0.000129886,  0.000114807, 54.273307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000114807,  0.000129886
2017-03-24 22:51:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099665, -0.000008552,  0.000129886,  0.000067419, 54.273307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000067419,  0.000129886
2017-03-24 22:51:35.536193, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000008552,  0.000088590,  0.000067419, 45.721307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000067419,  0.000088590
2017-03-24 22:51:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099673,  0.000005274,  0.000088590,  0.000142467, 45.721307617, S, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000142467,  0.000088590
2017-03-24 22:51:36.213777, slv, 42010afffe8a0002(unknown)/1,  0.000099641,  0.000005274,  0.000092031,  0.000142467, 50.995307617, D, 0.000100526, 471, 0.000003856, 13598, -5, 58,  0.000142467,  0.000092031
2017-03-24 22:51:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099641,  0.000011636,  0.000092031,  0.000080118, 50.995307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000080118,  0.000092031
2017-03-24 22:51:37.889205, slv, 42010afffe8a0002(unknown)/1,  0.000099655,  0.000011636,  0.000087438,  0.000080118, 62.631307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000080118,  0.000087438
2017-03-24 22:51:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099655,  0.000001385,  0.000087438,  0.000121947, 62.631307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000121947,  0.000087438
2017-03-24 22:51:38.159764, slv, 42010afffe8a0002(unknown)/1,  0.000099575,  0.000001385,  0.000088758,  0.000121947, 64.016307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000121947,  0.000088758
2017-03-24 22:51:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099575,  0.000015259,  0.000088758,  0.000107801, 64.016307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000107801,  0.000088758
2017-03-24 22:51:39.644949, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000015259,  0.000092533,  0.000107801, 79.275307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000107801,  0.000092533
2017-03-24 22:51:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000001552,  0.000092533,  0.000094503, 79.275307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000094503,  0.000092533
2017-03-24 22:51:40.265065, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000001552,  0.000101856,  0.000094503, 80.827307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000094503,  0.000101856
2017-03-24 22:51:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000008875,  0.000101856,  0.000086990, 80.827307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000086990,  0.000101856
2017-03-24 22:51:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000007512,  0.000101856,  0.000097221, 71.952307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000097221,  0.000101856
2017-03-24 22:51:42.135931, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000007512,  0.000112866,  0.000097221, 64.440307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000097221,  0.000112866
2017-03-24 22:51:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000016991,  0.000112866,  0.000068063, 64.440307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000068063,  0.000112866
2017-03-24 22:51:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000016759,  0.000112866,  0.000097716, 47.449307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000097716,  0.000112866
2017-03-24 22:51:44.031163, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000016759,  0.000125266,  0.000097716, 30.690307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000097716,  0.000125266
2017-03-24 22:51:44.722787, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000016759,  0.000088761,  0.000097716, 30.690307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000097716,  0.000088761
2017-03-24 22:51:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000004218,  0.000088761,  0.000093319, 30.690307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000093319,  0.000088761
2017-03-24 22:51:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099824,  0.000009205,  0.000088761,  0.000124739, 26.472307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000124739,  0.000088761
2017-03-24 22:51:45.914431, slv, 42010afffe8a0002(unknown)/1,  0.000099825,  0.000009205,  0.000088350,  0.000124739, 35.677307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000124739,  0.000088350
2017-03-24 22:51:46.591115, slv, 42010afffe8a0002(unknown)/1,  0.000099988,  0.000009205,  0.000103167,  0.000124739, 35.677307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000124739,  0.000103167
2017-03-24 22:51:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099988,  0.000005002,  0.000103167,  0.000085078, 35.677307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000085078,  0.000103167
2017-03-24 22:51:47.278500, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000005002,  0.000084328,  0.000085078, 40.679307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000085078,  0.000084328
2017-03-24 22:51:47.603201, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000005002,  0.000095877,  0.000085078, 40.679307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000085078,  0.000095877
2017-03-24 22:51:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000003544,  0.000095877,  0.000107607, 40.679307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000107607,  0.000095877
2017-03-24 22:51:48.908321, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000001661,  0.000095877,  0.000095283, 37.135307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000095283,  0.000095877
2017-03-24 22:51:49.116506, slv, 42010afffe8a0002(unknown)/1,  0.000099634,  0.000001661,  0.000084518,  0.000095283, 38.796307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000095283,  0.000084518
2017-03-24 22:51:49.534579, slv, 42010afffe8a0002(unknown)/1,  0.000099497,  0.000001661,  0.000088436,  0.000095283, 38.796307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000095283,  0.000088436
2017-03-24 22:51:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000005331,  0.000088436,  0.000093335, 38.796307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000093335,  0.000088436
2017-03-24 22:51:50.108283, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000005331,  0.000100486,  0.000093335, 33.465307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000093335,  0.000100486
2017-03-24 22:51:50.741209, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000005331,  0.000104992,  0.000093335, 33.465307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000093335,  0.000104992
2017-03-24 22:51:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000011289,  0.000104992,  0.000082978, 33.465307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000082978,  0.000104992
2017-03-24 22:51:51.519430, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000011289,  0.000083356,  0.000082978, 22.176307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000082978,  0.000083356
2017-03-24 22:51:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000008184,  0.000083356,  0.000132051, 22.176307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000132051,  0.000083356
2017-03-24 22:51:51.970542, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000008184,  0.000108414,  0.000132051, 30.360307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000132051,  0.000108414
2017-03-24 22:51:52.548590, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000008184,  0.000112577,  0.000132051, 30.360307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000132051,  0.000112577
2017-03-24 22:51:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000018414,  0.000112577,  0.000103692, 30.360307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000103692,  0.000112577
2017-03-24 22:51:53.909046, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000307541,  0.000112577,  0.000710685, 48.774307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000710685,  0.000112577
2017-03-24 22:51:54.364333, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000307541,  0.000103163,  0.000710685, 356.315307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000710685,  0.000103163
2017-03-24 22:51:54.418848, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000307541,  0.000105288,  0.000710685, 356.315307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000710685,  0.000105288
2017-03-24 22:51:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000283731,  0.000105288,  0.000063417, 356.315307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000063417,  0.000105288
2017-03-24 22:51:55.285833, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000283731,  0.000131363,  0.000063417, 640.046307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000063417,  0.000131363
2017-03-24 22:51:55.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000042713,  0.000131363,  0.000067420, 640.046307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000067420,  0.000131363
2017-03-24 22:51:56.368832, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000042713,  0.000166232,  0.000067420, 597.333307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000067420,  0.000166232
2017-03-24 22:51:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000030750,  0.000166232,  0.000089585, 597.333307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000089585,  0.000166232
2017-03-24 22:51:57.107716, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000030750,  0.000161956,  0.000089585, 566.583307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000089585,  0.000161956
2017-03-24 22:51:57.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000042906,  0.000161956,  0.000043261, 566.583307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000043261,  0.000161956
2017-03-24 22:51:58.350562, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000042906,  0.000154757,  0.000043261, 523.677307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000043261,  0.000154757
2017-03-24 22:51:58.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000067924,  0.000154757,  0.000039783, 523.677307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000039783,  0.000154757
2017-03-24 22:51:59.010518, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000067924,  0.000140973,  0.000039783, 455.753307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000039783,  0.000140973
2017-03-24 22:51:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000032270,  0.000140973,  0.000114385, 455.753307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000114385,  0.000140973
2017-03-24 22:51:59.991079, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000032270,  0.000127609,  0.000114385, 423.483307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000114385,  0.000127609
2017-03-24 22:52:00.431568, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000032270,  0.000134330,  0.000114385, 423.483307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000114385,  0.000134330
2017-03-24 22:52:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000010058,  0.000134330,  0.000084132, 423.483307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000084132,  0.000134330
2017-03-24 22:52:01.550485, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000010058,  0.000135671,  0.000084132, 413.425307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000084132,  0.000135671
2017-03-24 22:52:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000030903,  0.000135671,  0.000072971, 413.425307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000072971,  0.000135671
2017-03-24 22:52:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000027016,  0.000135671,  0.000092028, 382.522307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000092028,  0.000135671
2017-03-24 22:52:03.132981, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000027016,  0.000159883,  0.000092028, 355.506307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000092028,  0.000159883
2017-03-24 22:52:03.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000013216,  0.000159883,  0.000100703, 355.506307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000100703,  0.000159883
2017-03-24 22:52:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000036715,  0.000159883,  0.000045161, 342.290307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000045161,  0.000159883
2017-03-24 22:52:04.952888, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000036715,  0.000141699,  0.000045161, 305.575307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000045161,  0.000141699
2017-03-24 22:52:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000037157,  0.000141699,  0.000099819, 305.575307617, S, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000099819,  0.000141699
2017-03-24 22:52:06.749225, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000037157,  0.000127244,  0.000099819, 268.418307617, D, 0.000100285, 418, -0.000000455, 15077, 57, 39,  0.000099819,  0.000127244
2017-03-24 22:52:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000036165,  0.000127244,  0.000047049, 268.418307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000047049,  0.000127244
2017-03-24 22:52:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000033082,  0.000127244,  0.000105889, 232.253307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000105889,  0.000127244
2017-03-24 22:52:08.006995, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000033082,  0.000117271,  0.000105889, 199.171307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000105889,  0.000117271
2017-03-24 22:52:08.097317, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000033082,  0.000124749,  0.000105889, 199.171307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000105889,  0.000124749
2017-03-24 22:52:08.908304, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000033711,  0.000124749,  0.000045899, 199.171307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000045899,  0.000124749
2017-03-24 22:52:09.378759, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000033711,  0.000106104,  0.000045899, 165.460307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000045899,  0.000106104
2017-03-24 22:52:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000016890,  0.000106104,  0.000139421, 165.460307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000139421,  0.000106104
2017-03-24 22:52:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000005819,  0.000106104,  0.000067822, 148.570307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000067822,  0.000106104
2017-03-24 22:52:11.256507, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000005819,  0.000116322,  0.000067822, 142.751307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000067822,  0.000116322
2017-03-24 22:52:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000018245,  0.000116322,  0.000114171, 142.751307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000114171,  0.000116322
2017-03-24 22:52:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000021804,  0.000116322,  0.000147524, 124.506307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000147524,  0.000116322
2017-03-24 22:52:13.217610, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000021804,  0.000125033,  0.000147524, 146.310307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000147524,  0.000125033
2017-03-24 22:52:13.908268, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000018191,  0.000125033,  0.000107025, 146.310307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000107025,  0.000125033
2017-03-24 22:52:14.394095, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000018191,  0.000118016,  0.000107025, 164.501307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000107025,  0.000118016
2017-03-24 22:52:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000014702,  0.000118016,  0.000082056, 164.501307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000082056,  0.000118016
2017-03-24 22:52:14.963325, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000014702,  0.000104894,  0.000082056, 149.799307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000082056,  0.000104894
2017-03-24 22:52:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000012164,  0.000104894,  0.000112242, 149.799307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000112242,  0.000104894
2017-03-24 22:52:16.116028, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000012164,  0.000098689,  0.000112242, 137.635307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000112242,  0.000098689
2017-03-24 22:52:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000026248,  0.000098689,  0.000053636, 137.635307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000053636,  0.000098689
2017-03-24 22:52:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000025122,  0.000098689,  0.000114341, 111.387307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000114341,  0.000098689
2017-03-24 22:52:17.968954, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000025122,  0.000080635,  0.000114341, 86.265307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000114341,  0.000080635
2017-03-24 22:52:18.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000005540,  0.000080635,  0.000092680, 86.265307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000092680,  0.000080635
2017-03-24 22:52:19.225600, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000005540,  0.000107707,  0.000092680, 80.725307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000092680,  0.000107707
2017-03-24 22:52:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000013472,  0.000107707,  0.000098198, 80.725307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000098198,  0.000107707
2017-03-24 22:52:20.702850, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000013472,  0.000090334,  0.000098198, 67.253307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000098198,  0.000090334
2017-03-24 22:52:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000012046,  0.000090334,  0.000095192, 67.253307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000095192,  0.000090334
2017-03-24 22:52:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000013794,  0.000090334,  0.000094520, 55.207307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000094520,  0.000090334
2017-03-24 22:52:22.069109, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000013794,  0.000119496,  0.000094520, 41.413307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000094520,  0.000119496
2017-03-24 22:52:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000021998,  0.000119496,  0.000078660, 41.413307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000078660,  0.000119496
2017-03-24 22:52:23.743604, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000021998,  0.000082991,  0.000078660, 19.415307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000078660,  0.000082991
2017-03-24 22:52:23.794572, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000021998,  0.000094876,  0.000078660, 19.415307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000078660,  0.000094876
2017-03-24 22:52:23.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000002856,  0.000094876,  0.000143494, 19.415307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000143494,  0.000094876
2017-03-24 22:52:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000021295,  0.000094876,  0.000114928, 22.271307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000114928,  0.000094876
2017-03-24 22:52:25.793431, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000021295,  0.000087121,  0.000114928, 43.566307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000114928,  0.000087121
2017-03-24 22:52:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000028172,  0.000087121,  0.000157028, 43.566307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000157028,  0.000087121
2017-03-24 22:52:26.246118, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000028172,  0.000084651,  0.000157028, 71.738307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000157028,  0.000084651
2017-03-24 22:52:26.747954, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000028172,  0.000091121,  0.000157028, 71.738307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000157028,  0.000091121
2017-03-24 22:52:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000000957,  0.000091121,  0.000056731, 71.738307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000056731,  0.000091121
2017-03-24 22:52:27.324919, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000000957,  0.000091122,  0.000056731, 70.781307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000056731,  0.000091122
2017-03-24 22:52:27.593208, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000000957,  0.000087445,  0.000056731, 70.781307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000056731,  0.000087445
2017-03-24 22:52:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000030799,  0.000087445,  0.000096940, 70.781307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000096940,  0.000087445
2017-03-24 22:52:28.149479, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000030799,  0.000125751,  0.000096940, 39.982307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000096940,  0.000125751
2017-03-24 22:52:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000014709,  0.000125751,  0.000087983, 39.982307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000087983,  0.000125751
2017-03-24 22:52:29.593233, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000014709,  0.000126674,  0.000087983, 25.273307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000087983,  0.000126674
2017-03-24 22:52:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000006465,  0.000126674,  0.000139083, 25.273307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000139083,  0.000126674
2017-03-24 22:52:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000003117,  0.000126674,  0.000081324, 31.738307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000081324,  0.000126674
2017-03-24 22:52:30.944280, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000003117,  0.000088717,  0.000081324, 34.855307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000081324,  0.000088717
2017-03-24 22:52:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000004668,  0.000088717,  0.000123342, 34.855307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000123342,  0.000088717
2017-03-24 22:52:32.239236, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000004668,  0.000098236,  0.000123342, 30.187307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000123342,  0.000098236
2017-03-24 22:52:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000016793,  0.000098236,  0.000056762, 30.187307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000056762,  0.000098236
2017-03-24 22:52:32.925751, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000016793,  0.000084301,  0.000056762, 13.394307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000056762,  0.000084301
2017-03-24 22:52:32.936666, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000016793,  0.000092328,  0.000056762, 13.394307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000056762,  0.000092328
2017-03-24 22:52:33.212091, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000016793,  0.000114129,  0.000056762, 13.394307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000056762,  0.000114129
2017-03-24 22:52:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000013703,  0.000114129,  0.000128192, 13.394307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000128192,  0.000114129
2017-03-24 22:52:34.339047, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000013703,  0.000129232,  0.000128192, -0.308692383, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000128192,  0.000129232
2017-03-24 22:52:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000012205,  0.000129232,  0.000107414, -0.308692383, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000107414,  0.000129232
2017-03-24 22:52:35.468768, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000012205,  0.000088720,  0.000107414, 11.896307617, D, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000107414,  0.000088720
2017-03-24 22:52:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000007055,  0.000088720,  0.000118037, 11.896307617, S, 0.000103428, 4720, 0.000007247, 80995, 215, 209,  0.000118037,  0.000088720
2017-03-24 22:52:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000006955,  0.000088720,  0.000107335, 18.951307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000107335,  0.000088720
2017-03-24 22:52:37.326581, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000006955,  0.000112969,  0.000107335, 25.906307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000107335,  0.000112969
2017-03-24 22:52:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000007370,  0.000112969,  0.000118842, 25.906307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000118842,  0.000112969
2017-03-24 22:52:38.273200, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000007370,  0.000086777,  0.000118842, 33.276307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000118842,  0.000086777
2017-03-24 22:52:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000008010,  0.000086777,  0.000076562, 33.276307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000076562,  0.000086777
2017-03-24 22:52:39.199225, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000008010,  0.000119916,  0.000076562, 25.266307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000076562,  0.000119916
2017-03-24 22:52:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000015472,  0.000119916,  0.000103849, 25.266307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000103849,  0.000119916
2017-03-24 22:52:40.314622, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000015472,  0.000095084,  0.000103849, 9.794307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000103849,  0.000095084
2017-03-24 22:52:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000029569,  0.000095084,  0.000166457, 9.794307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000166457,  0.000095084
2017-03-24 22:52:41.351471, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000029569,  0.000099693,  0.000166457, 39.363307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000166457,  0.000099693
2017-03-24 22:52:41.558667, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000029569,  0.000060380,  0.000166457, 39.363307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000166457,  0.000060380
2017-03-24 22:52:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000032278,  0.000060380,  0.000109603, 39.363307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000109603,  0.000060380
2017-03-24 22:52:42.551733, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000032278,  0.000089312,  0.000109603, 71.641307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000109603,  0.000089312
2017-03-24 22:52:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000013138,  0.000089312,  0.000076073, 71.641307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000076073,  0.000089312
2017-03-24 22:52:43.549681, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000013138,  0.000103476,  0.000076073, 58.503307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000076073,  0.000103476
2017-03-24 22:52:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000006333,  0.000103476,  0.000148374, 58.503307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000148374,  0.000103476
2017-03-24 22:52:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000022219,  0.000103476,  0.000107668, 64.836307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000107668,  0.000103476
2017-03-24 22:52:44.933197, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000022219,  0.000105831,  0.000107668, 87.055307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000107668,  0.000105831
2017-03-24 22:52:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000007208,  0.000105831,  0.000118234, 87.055307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000118234,  0.000105831
2017-03-24 22:52:46.495359, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000007208,  0.000115264,  0.000118234, 94.263307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000118234,  0.000115264
2017-03-24 22:52:46.645777, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000007208,  0.000107276,  0.000118234, 94.263307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000118234,  0.000107276
2017-03-24 22:52:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000001081,  0.000107276,  0.000091207, 94.263307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000091207,  0.000107276
2017-03-24 22:52:47.882244, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000001081,  0.000087111,  0.000091207, 93.182307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000091207,  0.000087111
2017-03-24 22:52:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000000161,  0.000087111,  0.000120231, 93.182307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000120231,  0.000087111
2017-03-24 22:52:48.700858, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000000161,  0.000105621,  0.000120231, 93.021307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000120231,  0.000105621
2017-03-24 22:52:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000000403,  0.000105621,  0.000090570, 93.021307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000090570,  0.000105621
2017-03-24 22:52:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000005298,  0.000105621,  0.000131558, 92.618307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000131558,  0.000105621
2017-03-24 22:52:50.328477, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000005298,  0.000083763,  0.000131558, 97.916307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000131558,  0.000083763
2017-03-24 22:52:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000011884,  0.000083763,  0.000103812, 97.916307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000103812,  0.000083763
2017-03-24 22:52:50.931050, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000011884,  0.000088320,  0.000103812, 109.800307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000103812,  0.000088320
2017-03-24 22:52:51.424094, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000011884,  0.000103768,  0.000103812, 109.800307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000103812,  0.000103768
2017-03-24 22:52:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000005801,  0.000103768,  0.000119310, 109.800307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000119310,  0.000103768
2017-03-24 22:52:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000003903,  0.000103768,  0.000084251, 115.601307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000084251,  0.000103768
2017-03-24 22:52:53.102369, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000003903,  0.000089445,  0.000084251, 111.698307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000084251,  0.000089445
2017-03-24 22:52:53.703868, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000003903,  0.000114043,  0.000084251, 111.698307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000084251,  0.000114043
2017-03-24 22:52:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000012350,  0.000114043,  0.000151458, 111.698307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000151458,  0.000114043
2017-03-24 22:52:54.649432, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000012350,  0.000086944,  0.000151458, 124.048307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000151458,  0.000086944
2017-03-24 22:52:54.829549, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000012350,  0.000124077,  0.000151458, 124.048307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000151458,  0.000124077
2017-03-24 22:52:54.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000018095,  0.000124077,  0.000095805, 124.048307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000095805,  0.000124077
2017-03-24 22:52:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000008483,  0.000124077,  0.000132655, 142.143307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000132655,  0.000124077
2017-03-24 22:52:56.007807, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000008483,  0.000116199,  0.000132655, 150.626307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000132655,  0.000116199
2017-03-24 22:52:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000028595,  0.000116199,  0.000136426, 150.626307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000136426,  0.000116199
2017-03-24 22:52:57.221562, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000028595,  0.000088400,  0.000136426, 179.221307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000136426,  0.000088400
2017-03-24 22:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000030941,  0.000088400,  0.000137935, 179.221307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000137935,  0.000088400
2017-03-24 22:52:57.957673, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000030941,  0.000113070,  0.000137935, 210.162307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000137935,  0.000113070
2017-03-24 22:52:58.579583, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000030941,  0.000094930,  0.000137935, 210.162307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000137935,  0.000094930
2017-03-24 22:52:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000001378,  0.000094930,  0.000077914, 210.162307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000077914,  0.000094930
2017-03-24 22:52:59.144413, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000001378,  0.000096123,  0.000077914, 211.540307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000077914,  0.000096123
2017-03-24 22:52:59.175359, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000001378,  0.000108638,  0.000077914, 211.540307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000077914,  0.000108638
2017-03-24 22:52:59.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000017704,  0.000108638,  0.000099856, 211.540307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000099856,  0.000108638
2017-03-24 22:53:00.483612, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000017704,  0.000086880,  0.000099856, 193.836307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000099856,  0.000086880
2017-03-24 22:53:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000025837,  0.000086880,  0.000061106, 193.836307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000061106,  0.000086880
2017-03-24 22:53:01.059426, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000025837,  0.000131150,  0.000061106, 167.999307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000061106,  0.000131150
2017-03-24 22:53:01.365663, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000025837,  0.000096714,  0.000061106, 167.999307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000061106,  0.000096714
2017-03-24 22:53:01.800755, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000025837,  0.000098142,  0.000061106, 167.999307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000061106,  0.000098142
2017-03-24 22:53:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000018251,  0.000098142,  0.000113942, 167.999307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000113942,  0.000098142
2017-03-24 22:53:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000009073,  0.000098142,  0.000078579, 149.748307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000078579,  0.000098142
2017-03-24 22:53:03.506042, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000009073,  0.000084882,  0.000078579, 140.675307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000078579,  0.000084882
2017-03-24 22:53:03.669929, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000009073,  0.000093016,  0.000078579, 140.675307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000078579,  0.000093016
2017-03-24 22:53:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000010976,  0.000093016,  0.000109420, 140.675307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000109420,  0.000093016
2017-03-24 22:53:04.908743, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000017145,  0.000093016,  0.000134107, 129.699307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000134107,  0.000093016
2017-03-24 22:53:05.051570, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000017145,  0.000097288,  0.000134107, 146.844307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000134107,  0.000097288
2017-03-24 22:53:05.682745, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000017145,  0.000097895,  0.000134107, 146.844307617, D, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000134107,  0.000097895
2017-03-24 22:53:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000022883,  0.000097895,  0.000121013, 146.844307617, S, 0.000107915, 1287, -0.000008316, 17421, 83, 64,  0.000121013,  0.000097895
2017-03-24 22:53:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000002019,  0.000097895,  0.000092494, 169.727307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000092494,  0.000097895
2017-03-24 22:53:06.961918, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000002019,  0.000097458,  0.000092494, 171.746307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000092494,  0.000097458
2017-03-24 22:53:07.380265, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000002019,  0.000105706,  0.000092494, 171.746307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000092494,  0.000105706
2017-03-24 22:53:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000000880,  0.000105706,  0.000115106, 171.746307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000115106,  0.000105706
2017-03-24 22:53:08.218674, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000000880,  0.000135760,  0.000115106, 170.866307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000115106,  0.000135760
2017-03-24 22:53:08.490729, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000000880,  0.000099075,  0.000115106, 170.866307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000115106,  0.000099075
2017-03-24 22:53:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000004347,  0.000099075,  0.000085751, 170.866307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000085751,  0.000099075
2017-03-24 22:53:09.906772, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000004347,  0.000113782,  0.000085751, 166.519307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000085751,  0.000113782
2017-03-24 22:53:09.907969, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000029575,  0.000113782,  0.000064925, 166.519307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000064925,  0.000113782
2017-03-24 22:53:10.128657, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000029575,  0.000111432,  0.000064925, 136.944307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000064925,  0.000111432
2017-03-24 22:53:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000021025,  0.000111432,  0.000102656, 136.944307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000102656,  0.000111432
2017-03-24 22:53:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000007391,  0.000111432,  0.000121587, 115.919307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000121587,  0.000111432
2017-03-24 22:53:11.962766, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000007391,  0.000113548,  0.000121587, 123.310307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000121587,  0.000113548
2017-03-24 22:53:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000010986,  0.000113548,  0.000065874, 123.310307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000065874,  0.000113548
2017-03-24 22:53:13.530289, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000010986,  0.001258914,  0.000065874, 112.324307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000065874,  0.001258914
2017-03-24 22:53:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000001908,  0.001258914,  0.000144171, 112.324307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000144171,  0.001258914
2017-03-24 22:53:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000000646,  0.001258914,  0.000072855, 110.416307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000072855,  0.001258914
2017-03-24 22:53:14.987376, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000000646,  0.000108236,  0.000072855, 109.770307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000072855,  0.000108236
2017-03-24 22:53:15.640038, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000000646,  0.000091354,  0.000072855, 109.770307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000072855,  0.000091354
2017-03-24 22:53:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000013613,  0.000091354,  0.000121993, 109.770307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000121993,  0.000091354
2017-03-24 22:53:16.833874, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000013613,  0.000098037,  0.000121993, 96.157307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000121993,  0.000098037
2017-03-24 22:53:16.894605, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000013613,  0.000113346,  0.000121993, 96.157307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000121993,  0.000113346
2017-03-24 22:53:16.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000024776,  0.000113346,  0.000054039, 96.157307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000054039,  0.000113346
2017-03-24 22:53:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000016234,  0.000113346,  0.000138832, 71.381307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000138832,  0.000113346
2017-03-24 22:53:18.040115, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000016234,  0.000119398,  0.000138832, 55.147307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000138832,  0.000119398
2017-03-24 22:53:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000003866,  0.000119398,  0.000078944, 55.147307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000078944,  0.000119398
2017-03-24 22:53:18.911978, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000003866,  0.000075355,  0.000078944, 51.281307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000078944,  0.000075355
2017-03-24 22:53:19.574131, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000003866,  0.000085096,  0.000078944, 51.281307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000078944,  0.000085096
2017-03-24 22:53:19.665092, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000003866,  0.000083574,  0.000078944, 51.281307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000078944,  0.000083574
2017-03-24 22:53:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000009221,  0.000083574,  0.000164029, 51.281307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000164029,  0.000083574
2017-03-24 22:53:20.717114, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000009221,  0.000093073,  0.000164029, 60.502307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000164029,  0.000093073
2017-03-24 22:53:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000010004,  0.000093073,  0.000079257, 60.502307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000079257,  0.000093073
2017-03-24 22:53:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000003052,  0.000093073,  0.000137811, 70.506307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000137811,  0.000093073
2017-03-24 22:53:22.557282, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000003052,  0.000107595,  0.000137811, 67.454307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000137811,  0.000107595
2017-03-24 22:53:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000002780,  0.000107595,  0.000080020, 67.454307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000080020,  0.000107595
2017-03-24 22:53:23.862008, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000002780,  0.000121850,  0.000080020, 64.674307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000080020,  0.000121850
2017-03-24 22:53:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000028178,  0.000121850,  0.000087233, 64.674307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000087233,  0.000121850
2017-03-24 22:53:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000025588,  0.000121850,  0.000085200, 36.496307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000085200,  0.000121850
2017-03-24 22:53:25.649927, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000025588,  0.000101472,  0.000085200, 10.908307617, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000085200,  0.000101472
2017-03-24 22:53:25.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000028398,  0.000101472,  0.000081383, 10.908307617, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000081383,  0.000101472
2017-03-24 22:53:26.111957, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000028398,  0.000102371,  0.000081383, -17.489692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000081383,  0.000102371
2017-03-24 22:53:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000031893,  0.000102371,  0.000077685, -17.489692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000077685,  0.000102371
2017-03-24 22:53:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000023578,  0.000102371,  0.000097717, -49.382692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000097717,  0.000102371
2017-03-24 22:53:27.981359, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000023578,  0.000079379,  0.000097717, -72.960692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000097717,  0.000079379
2017-03-24 22:53:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000018039,  0.000079379,  0.000088435, -72.960692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000088435,  0.000079379
2017-03-24 22:53:29.800159, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000018039,  0.000119669,  0.000088435, -90.999692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000088435,  0.000119669
2017-03-24 22:53:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000012780,  0.000119669,  0.000107677, -90.999692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000107677,  0.000119669
2017-03-24 22:53:30.908286, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000020504,  0.000119669,  0.000072758, -103.779692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000072758,  0.000119669
2017-03-24 22:53:31.570427, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000020504,  0.000119486,  0.000072758, -124.283692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000072758,  0.000119486
2017-03-24 22:53:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000013948,  0.000119486,  0.000120624, -124.283692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000120624,  0.000119486
2017-03-24 22:53:32.015360, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000013948,  0.000078839,  0.000120624, -138.231692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000120624,  0.000078839
2017-03-24 22:53:32.140202, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000013948,  0.000059645,  0.000120624, -138.231692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000120624,  0.000059645
2017-03-24 22:53:32.345556, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000013948,  0.000078352,  0.000120624, -138.231692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000120624,  0.000078352
2017-03-24 22:53:32.495754, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000013948,  0.000118270,  0.000120624, -138.231692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000120624,  0.000118270
2017-03-24 22:53:32.784393, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000013948,  0.000108283,  0.000120624, -138.231692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000120624,  0.000108283
2017-03-24 22:53:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000001380,  0.000108283,  0.000097155, -138.231692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000097155,  0.000108283
2017-03-24 22:53:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000000938,  0.000108283,  0.000124688, -139.611692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000124688,  0.000108283
2017-03-24 22:53:34.371200, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000000938,  0.000102380,  0.000124688, -138.673692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000124688,  0.000102380
2017-03-24 22:53:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000000036,  0.000102380,  0.000095270, -138.673692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000095270,  0.000102380
2017-03-24 22:53:35.152408, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000000036,  0.000074527,  0.000095270, -138.709692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000095270,  0.000074527
2017-03-24 22:53:35.908130, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000002109,  0.000074527,  0.000128873, -138.709692383, S, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000128873,  0.000074527
2017-03-24 22:53:36.720100, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000002109,  0.000094774,  0.000128873, -136.600692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000128873,  0.000094774
2017-03-24 22:53:36.725011, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000002109,  0.000056415,  0.000128873, -136.600692383, D, 0.000105746, 519, 0.000005026, 15763, 111, 56,  0.000128873,  0.000056415
2017-03-24 22:53:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000002798,  0.000056415,  0.000096182, -136.600692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000096182,  0.000056415
2017-03-24 22:53:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000018434,  0.000056415,  0.000086110, -133.802692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000086110,  0.000056415
2017-03-24 22:53:38.344635, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000018434,  0.000097577,  0.000086110, -152.236692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000086110,  0.000097577
2017-03-24 22:53:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000028110,  0.000097577,  0.000076560, -152.236692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000076560,  0.000097577
2017-03-24 22:53:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000013241,  0.000097577,  0.000115579, -180.346692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000115579,  0.000097577
2017-03-24 22:53:40.184317, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000013241,  0.000158623,  0.000115579, -193.587692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000115579,  0.000158623
2017-03-24 22:53:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000006643,  0.000158623,  0.000089837, -193.587692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000089837,  0.000158623
2017-03-24 22:53:41.605221, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000006643,  0.000117633,  0.000089837, -200.230692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000089837,  0.000117633
2017-03-24 22:53:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000017904,  0.000117633,  0.000093309, -200.230692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000093309,  0.000117633
2017-03-24 22:53:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000027317,  0.000117633,  0.000071183, -218.134692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000071183,  0.000117633
2017-03-24 22:53:43.446468, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000027317,  0.000089466,  0.000071183, -245.451692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000071183,  0.000089466
2017-03-24 22:53:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000025913,  0.000089466,  0.000095842, -245.451692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000095842,  0.000089466
2017-03-24 22:53:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000027321,  0.000089466,  0.000068093, -271.364692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000068093,  0.000089466
2017-03-24 22:53:45.120149, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000027321,  0.000125344,  0.000068093, -298.685692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000068093,  0.000125344
2017-03-24 22:53:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000007107,  0.000125344,  0.000135947, -298.685692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000135947,  0.000125344
2017-03-24 22:53:46.107345, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000007107,  0.000103335,  0.000135947, -305.792692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000135947,  0.000103335
2017-03-24 22:53:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000005824,  0.000103335,  0.000093619, -305.792692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000093619,  0.000103335
2017-03-24 22:53:47.406848, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000005824,  0.000110560,  0.000093619, -299.968692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000093619,  0.000110560
2017-03-24 22:53:47.732978, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000005824,  0.000139707,  0.000093619, -299.968692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000093619,  0.000139707
2017-03-24 22:53:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000006363,  0.000139707,  0.000111598, -299.968692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000111598,  0.000139707
2017-03-24 22:53:47.913702, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000006363,  0.000062930,  0.000111598, -306.331692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000111598,  0.000062930
2017-03-24 22:53:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000015999,  0.000062930,  0.000074273, -306.331692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000074273,  0.000062930
2017-03-24 22:53:49.273889, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000015999,  0.000125150,  0.000074273, -322.330692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000074273,  0.000125150
2017-03-24 22:53:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000000451,  0.000125150,  0.000142343, -322.330692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000142343,  0.000125150
2017-03-24 22:53:50.745389, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000000451,  0.000102486,  0.000142343, -322.781692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000142343,  0.000102486
2017-03-24 22:53:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000007387,  0.000102486,  0.000089746, -322.781692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000089746,  0.000102486
2017-03-24 22:53:51.798144, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000007387,  0.000083411,  0.000089746, -315.394692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000089746,  0.000083411
2017-03-24 22:53:51.820116, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000007387,  0.000075238,  0.000089746, -315.394692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000089746,  0.000075238
2017-03-24 22:53:51.908267, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000005348,  0.000075238,  0.000116470, -315.394692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000116470,  0.000075238
2017-03-24 22:53:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000010797,  0.000075238,  0.000078407, -320.742692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000078407,  0.000075238
2017-03-24 22:53:53.382637, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000010797,  0.000105935,  0.000078407, -331.539692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000078407,  0.000105935
2017-03-24 22:53:53.487177, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000010797,  0.000079308,  0.000078407, -331.539692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000078407,  0.000079308
2017-03-24 22:53:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000005899,  0.000079308,  0.000125590, -331.539692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000125590,  0.000079308
2017-03-24 22:53:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000010584,  0.000079308,  0.000068361, -337.438692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000068361,  0.000079308
2017-03-24 22:53:55.349397, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000010584,  0.000084013,  0.000068361, -348.022692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000068361,  0.000084013
2017-03-24 22:53:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000022313,  0.000084013,  0.000101662, -348.022692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000101662,  0.000084013
2017-03-24 22:53:56.216442, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000022313,  0.000139919,  0.000101662, -370.335692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000101662,  0.000139919
2017-03-24 22:53:56.908752, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000012668,  0.000139919,  0.000087047, -370.335692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000087047,  0.000139919
2017-03-24 22:53:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000000920,  0.000139919,  0.000125025, -383.003692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000125025,  0.000139919
2017-03-24 22:53:58.108835, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000000920,  0.000095499,  0.000125025, -383.923692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000125025,  0.000095499
2017-03-24 22:53:58.432936, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000000920,  0.000087502,  0.000125025, -383.923692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000125025,  0.000087502
2017-03-24 22:53:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000003704,  0.000087502,  0.000081631, -383.923692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000081631,  0.000087502
2017-03-24 22:53:59.169253, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000003704,  0.000086797,  0.000081631, -387.627692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000081631,  0.000086797
2017-03-24 22:53:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000001066,  0.000086797,  0.000130268, -387.627692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000130268,  0.000086797
2017-03-24 22:54:00.880340, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000001066,  0.000086597,  0.000130268, -388.693692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000130268,  0.000086597
2017-03-24 22:54:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000009078,  0.000086597,  0.000065257, -388.693692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000065257,  0.000086597
2017-03-24 22:54:00.974510, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000009078,  0.000086051,  0.000065257, -397.771692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000065257,  0.000086051
2017-03-24 22:54:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000000820,  0.000086051,  0.000146387, -397.771692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000146387,  0.000086051
2017-03-24 22:54:02.155622, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000000820,  0.000087900,  0.000146387, -398.591692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000146387,  0.000087900
2017-03-24 22:54:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000016085,  0.000087900,  0.000098678, -398.591692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000098678,  0.000087900
2017-03-24 22:54:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000002544,  0.000087900,  0.000119148, -382.506692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000119148,  0.000087900
2017-03-24 22:54:03.991546, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000002544,  0.000172143,  0.000119148, -379.962692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000119148,  0.000172143
2017-03-24 22:54:04.290864, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000002544,  0.000095739,  0.000119148, -379.962692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000119148,  0.000095739
2017-03-24 22:54:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000009260,  0.000095739,  0.000112811, -379.962692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000112811,  0.000095739
2017-03-24 22:54:05.622101, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000009260,  0.000097614,  0.000112811, -370.702692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000112811,  0.000097614
2017-03-24 22:54:05.746430, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000009260,  0.000093385,  0.000112811, -370.702692383, D, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000112811,  0.000093385
2017-03-24 22:54:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000008439,  0.000093385,  0.000118149, -370.702692383, S, 0.000109794, 2866, -0.000010211, 12609, 22, 107,  0.000118149,  0.000093385
2017-03-24 22:54:06.908338, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000004880,  0.000093385,  0.000105636, -362.263692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000105636,  0.000093385
2017-03-24 22:54:07.632534, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000004880,  0.000099828,  0.000105636, -357.383692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000105636,  0.000099828
2017-03-24 22:54:07.744861, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000004880,  0.000105015,  0.000105636, -357.383692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000105636,  0.000105015
2017-03-24 22:54:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000025339,  0.000105015,  0.000158957, -357.383692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000158957,  0.000105015
2017-03-24 22:54:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000004537,  0.000105015,  0.000063921, -332.044692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000063921,  0.000105015
2017-03-24 22:54:09.436720, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000004537,  0.000090894,  0.000063921, -327.507692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000063921,  0.000090894
2017-03-24 22:54:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000006180,  0.000090894,  0.000137280, -327.507692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000137280,  0.000090894
2017-03-24 22:54:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106659,  0.000023715,  0.000090894,  0.000123470, -333.687692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000123470,  0.000090894
2017-03-24 22:54:11.327677, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000023715,  0.000106740,  0.000123470, -309.972692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000123470,  0.000106740
2017-03-24 22:54:11.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000014626,  0.000106740,  0.000118938, -309.972692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000118938,  0.000106740
2017-03-24 22:54:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000006588,  0.000106740,  0.000080878, -295.346692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000080878,  0.000106740
2017-03-24 22:54:13.059428, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000006588,  0.000098843,  0.000080878, -301.934692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000080878,  0.000098843
2017-03-24 22:54:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000006912,  0.000098843,  0.000118227, -301.934692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000118227,  0.000098843
2017-03-24 22:54:14.590899, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000006912,  0.000101651,  0.000118227, -308.846692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000118227,  0.000101651
2017-03-24 22:54:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000012879,  0.000101651,  0.000068778, -308.846692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000068778,  0.000101651
2017-03-24 22:54:15.902707, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000012879,  0.000130236,  0.000068778, -321.725692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000068778,  0.000130236
2017-03-24 22:54:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000017958,  0.000130236,  0.000107942, -321.725692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000107942,  0.000130236
2017-03-24 22:54:16.908327, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000026174,  0.000130236,  0.000052322, -339.683692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000052322,  0.000130236
2017-03-24 22:54:17.475599, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000026174,  0.000096402,  0.000052322, -365.857692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000052322,  0.000096402
2017-03-24 22:54:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000017427,  0.000096402,  0.000125134, -365.857692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000125134,  0.000096402
2017-03-24 22:54:18.680615, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000017427,  0.000114899,  0.000125134, -383.284692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000125134,  0.000114899
2017-03-24 22:54:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000013507,  0.000114899,  0.000059721, -383.284692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000059721,  0.000114899
2017-03-24 22:54:18.979418, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000013507,  0.000120122,  0.000059721, -396.791692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000059721,  0.000120122
2017-03-24 22:54:19.851740, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000013507,  0.000091303,  0.000059721, -396.791692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000059721,  0.000091303
2017-03-24 22:54:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000031197,  0.000091303,  0.000089239, -396.791692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000089239,  0.000091303
2017-03-24 22:54:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000022358,  0.000091303,  0.000077024, -427.988692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000077024,  0.000091303
2017-03-24 22:54:21.382708, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000022358,  0.000077933,  0.000077024, -450.346692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000077024,  0.000077933
2017-03-24 22:54:21.862360, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000022358,  0.000083732,  0.000077024, -450.346692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000077024,  0.000083732
2017-03-24 22:54:21.908304, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000018127,  0.000083732,  0.000096840, -450.346692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000096840,  0.000083732
2017-03-24 22:54:22.094648, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000018127,  0.000093999,  0.000096840, -468.473692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000096840,  0.000093999
2017-03-24 22:54:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000025648,  0.000093999,  0.000060860, -468.473692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000060860,  0.000093999
2017-03-24 22:54:23.097016, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000025648,  0.000090064,  0.000060860, -494.121692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000060860,  0.000090064
2017-03-24 22:54:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000011176,  0.000090064,  0.000125229, -494.121692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000125229,  0.000090064
2017-03-24 22:54:24.629308, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000011176,  0.000106146,  0.000125229, -505.297692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000125229,  0.000106146
2017-03-24 22:54:24.883483, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000011176,  0.000077788,  0.000125229, -505.297692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000125229,  0.000077788
2017-03-24 22:54:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000004737,  0.000077788,  0.000073381, -505.297692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000073381,  0.000077788
2017-03-24 22:54:25.448276, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000004737,  0.000080973,  0.000073381, -510.034692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000073381,  0.000080973
2017-03-24 22:54:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000000199,  0.000080973,  0.000134016, -510.034692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000134016,  0.000080973
2017-03-24 22:54:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000103783,  0.000005333,  0.000080973,  0.000084217, -510.233692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000084217,  0.000080973
2017-03-24 22:54:27.084961, slv, 42010afffe8a0002(unknown)/1,  0.000103444,  0.000005333,  0.000089780,  0.000084217, -504.900692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000084217,  0.000089780
2017-03-24 22:54:27.201169, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000005333,  0.000089448,  0.000084217, -504.900692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000084217,  0.000089448
2017-03-24 22:54:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000009882,  0.000089448,  0.000102988, -504.900692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000102988,  0.000089448
2017-03-24 22:54:28.632825, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000009882,  0.000102356,  0.000102988, -514.782692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000102988,  0.000102356
2017-03-24 22:54:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000012402,  0.000102356,  0.000078448, -514.782692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000078448,  0.000102356
2017-03-24 22:54:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000014896,  0.000102356,  0.000157453, -527.184692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000157453,  0.000102356
2017-03-24 22:54:30.161768, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000014896,  0.000077970,  0.000157453, -512.288692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000157453,  0.000077970
2017-03-24 22:54:30.601916, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000014896,  0.000080828,  0.000157453, -512.288692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000157453,  0.000080828
2017-03-24 22:54:30.769707, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000014896,  0.000099679,  0.000157453, -512.288692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000157453,  0.000099679
2017-03-24 22:54:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000023268,  0.000099679,  0.000095862, -512.288692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000095862,  0.000099679
2017-03-24 22:54:31.908676, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000016835,  0.000099679,  0.000145257, -489.020692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000145257,  0.000099679
2017-03-24 22:54:32.009606, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000016835,  0.000069763,  0.000145257, -472.185692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000145257,  0.000069763
2017-03-24 22:54:32.543861, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000016835,  0.000082619,  0.000145257, -472.185692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000145257,  0.000082619
2017-03-24 22:54:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000037399,  0.000082619,  0.000137321, -472.185692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000137321,  0.000082619
2017-03-24 22:54:33.892701, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000037399,  0.000099259,  0.000137321, -434.786692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000137321,  0.000099259
2017-03-24 22:54:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000011585,  0.000099259,  0.000094146, -434.786692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000094146,  0.000099259
2017-03-24 22:54:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000010411,  0.000099259,  0.000093516, -423.201692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000093516,  0.000099259
2017-03-24 22:54:34.968330, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000010411,  0.000092593,  0.000093516, -433.612692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000093516,  0.000092593
2017-03-24 22:54:35.801803, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000010411,  0.000094858,  0.000093516, -433.612692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000093516,  0.000094858
2017-03-24 22:54:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000008873,  0.000094858,  0.000097077, -433.612692383, S, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000097077,  0.000094858
2017-03-24 22:54:36.481734, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000008873,  0.000117014,  0.000097077, -442.485692383, D, 0.000107951, 1058, -0.000007522, 11820, -310, 78,  0.000097077,  0.000117014
2017-03-24 22:54:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000017264,  0.000117014,  0.000076535, -442.485692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000076535,  0.000117014
2017-03-24 22:54:37.681572, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000017264,  0.000080297,  0.000076535, -459.749692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000076535,  0.000080297
2017-03-24 22:54:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000003876,  0.000080297,  0.000123624, -459.749692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000123624,  0.000080297
2017-03-24 22:54:38.401017, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000003876,  0.000088480,  0.000123624, -463.625692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000123624,  0.000088480
2017-03-24 22:54:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000014782,  0.000088480,  0.000054365, -463.625692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000054365,  0.000088480
2017-03-24 22:54:39.193124, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000014782,  0.000081129,  0.000054365, -478.407692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000054365,  0.000081129
2017-03-24 22:54:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000026043,  0.000081129,  0.000100657, -478.407692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000100657,  0.000081129
2017-03-24 22:54:40.084861, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000026043,  0.000088597,  0.000100657, -504.450692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000100657,  0.000088597
2017-03-24 22:54:40.695025, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000026043,  0.000095155,  0.000100657, -504.450692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000100657,  0.000095155
2017-03-24 22:54:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000000789,  0.000095155,  0.000104159, -504.450692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000104159,  0.000095155
2017-03-24 22:54:41.218843, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000000789,  0.000107744,  0.000104159, -505.239692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000104159,  0.000107744
2017-03-24 22:54:41.641841, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000000789,  0.000120445,  0.000104159, -505.239692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000104159,  0.000120445
2017-03-24 22:54:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000010378,  0.000120445,  0.000122618, -505.239692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000122618,  0.000120445
2017-03-24 22:54:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000006947,  0.000120445,  0.000097375, -494.861692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000097375,  0.000120445
2017-03-24 22:54:43.563636, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000006947,  0.000082422,  0.000097375, -487.914692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000097375,  0.000082422
2017-03-24 22:54:43.660334, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000006947,  0.000125641,  0.000097375, -487.914692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000097375,  0.000125641
2017-03-24 22:54:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000006266,  0.000125641,  0.000121191, -487.914692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000121191,  0.000125641
2017-03-24 22:54:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000017562,  0.000125641,  0.000119903, -481.648692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000119903,  0.000125641
2017-03-24 22:54:45.288137, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000017562,  0.000086046,  0.000119903, -464.086692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000119903,  0.000086046
2017-03-24 22:54:45.508645, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000017562,  0.000081408,  0.000119903, -464.086692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000119903,  0.000081408
2017-03-24 22:54:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000009719,  0.000081408,  0.000105553, -464.086692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000105553,  0.000081408
2017-03-24 22:54:46.477468, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000009719,  0.000106237,  0.000105553, -454.367692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000105553,  0.000106237
2017-03-24 22:54:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000017249,  0.000106237,  0.000135015, -454.367692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000135015,  0.000106237
2017-03-24 22:54:47.636161, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000017249,  0.000084186,  0.000135015, -437.118692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000135015,  0.000084186
2017-03-24 22:54:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000027422,  0.000084186,  0.000125977, -437.118692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000125977,  0.000084186
2017-03-24 22:54:48.336287, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000027422,  0.000097210,  0.000125977, -409.696692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000125977,  0.000097210
2017-03-24 22:54:48.908308, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000010541,  0.000097210,  0.000059279, -409.696692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000059279,  0.000097210
2017-03-24 22:54:49.537281, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000010541,  0.000140023,  0.000059279, -420.237692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000059279,  0.000140023
2017-03-24 22:54:49.698101, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000010541,  0.000054270,  0.000059279, -420.237692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000059279,  0.000054270
2017-03-24 22:54:49.907260, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000046008,  0.000054270,  0.000054804, -420.237692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000054804,  0.000054270
2017-03-24 22:54:49.930325, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000046008,  0.000089939,  0.000054804, -466.245692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000054804,  0.000089939
2017-03-24 22:54:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000027974,  0.000089939,  0.000094394, -466.245692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000094394,  0.000089939
2017-03-24 22:54:51.385487, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000027974,  0.000138829,  0.000094394, -494.219692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000094394,  0.000138829
2017-03-24 22:54:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000006110,  0.000138829,  0.000122254, -494.219692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000122254,  0.000138829
2017-03-24 22:54:52.110929, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000006110,  0.000096748,  0.000122254, -488.109692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000122254,  0.000096748
2017-03-24 22:54:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000005557,  0.000096748,  0.000093336, -488.109692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000093336,  0.000096748
2017-03-24 22:54:53.908259, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000007401,  0.000096748,  0.000126111, -482.552692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000126111,  0.000096748
2017-03-24 22:54:53.979765, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000007401,  0.000127573,  0.000126111, -475.151692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000126111,  0.000127573
2017-03-24 22:54:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000008782,  0.000127573,  0.000061218, -475.151692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000061218,  0.000127573
2017-03-24 22:54:55.550890, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000008782,  0.000086971,  0.000061218, -483.933692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000061218,  0.000086971
2017-03-24 22:54:55.707865, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000008782,  0.000079707,  0.000061218, -483.933692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000061218,  0.000079707
2017-03-24 22:54:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000012494,  0.000079707,  0.000118429, -483.933692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000118429,  0.000079707
2017-03-24 22:54:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000009121,  0.000079707,  0.000103943, -496.427692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000103943,  0.000079707
2017-03-24 22:54:57.105547, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000009121,  0.000085649,  0.000103943, -487.306692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000103943,  0.000085649
2017-03-24 22:54:57.116567, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000009121,  0.000075842,  0.000103943, -487.306692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000103943,  0.000075842
2017-03-24 22:54:57.441344, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000009121,  0.000086613,  0.000103943, -487.306692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000103943,  0.000086613
2017-03-24 22:54:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000005459,  0.000086613,  0.000110514, -487.306692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000110514,  0.000086613
2017-03-24 22:54:58.078892, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000005459,  0.000172277,  0.000110514, -481.847692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000110514,  0.000172277
2017-03-24 22:54:58.624107, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000005459,  0.000095213,  0.000110514, -481.847692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000110514,  0.000095213
2017-03-24 22:54:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000015196,  0.000095213,  0.000062622, -481.847692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000062622,  0.000095213
2017-03-24 22:54:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000017809,  0.000095213,  0.000105869, -497.043692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000105869,  0.000095213
2017-03-24 22:55:00.297503, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000017809,  0.000074909,  0.000105869, -514.852692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000105869,  0.000074909
2017-03-24 22:55:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000005589,  0.000074909,  0.000086978, -514.852692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000086978,  0.000074909
2017-03-24 22:55:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000007920,  0.000074909,  0.000101121, -520.441692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000101121,  0.000074909
2017-03-24 22:55:02.010594, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000007920,  0.000117270,  0.000101121, -528.361692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000101121,  0.000117270
2017-03-24 22:55:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000003949,  0.000117270,  0.000094886, -528.361692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000094886,  0.000117270
2017-03-24 22:55:03.389175, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000003949,  0.000108327,  0.000094886, -532.310692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000094886,  0.000108327
2017-03-24 22:55:03.742440, slv, 42010afffe8a0002(unknown)/1,  0.000101959, -0.000003949,  0.000101984,  0.000094886, -532.310692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000094886,  0.000101984
2017-03-24 22:55:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000017673,  0.000101984,  0.000144356, -532.310692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000144356,  0.000101984
2017-03-24 22:55:04.655190, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000017673,  0.000086029,  0.000144356, -514.637692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000144356,  0.000086029
2017-03-24 22:55:04.753077, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000017673,  0.000085063,  0.000144356, -514.637692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000144356,  0.000085063
2017-03-24 22:55:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000014138,  0.000085063,  0.000088117, -514.637692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000088117,  0.000085063
2017-03-24 22:55:05.898353, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000014138,  0.000069791,  0.000088117, -500.499692383, D, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000088117,  0.000069791
2017-03-24 22:55:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000023421,  0.000069791,  0.000069431, -500.499692383, S, 0.000104792, 1262, -0.000002674, 17311, -417, 79,  0.000069431,  0.000069791
2017-03-24 22:55:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000011318,  0.000069791,  0.000112240, -523.920692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000112240,  0.000069791
2017-03-24 22:55:07.702714, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000011318,  0.000071787,  0.000112240, -535.238692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000112240,  0.000071787
2017-03-24 22:55:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000004885,  0.000071787,  0.000101577, -535.238692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000101577,  0.000071787
2017-03-24 22:55:08.410688, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000004885,  0.000087693,  0.000101577, -530.353692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000101577,  0.000087693
2017-03-24 22:55:08.908522, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000000795,  0.000087693,  0.000100485, -530.353692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000100485,  0.000087693
2017-03-24 22:55:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000014778,  0.000087693,  0.000132590, -531.148692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000132590,  0.000087693
2017-03-24 22:55:10.079649, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000014778,  0.000077751,  0.000132590, -516.370692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000132590,  0.000077751
2017-03-24 22:55:10.306837, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000014778,  0.000069716,  0.000132590, -516.370692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000132590,  0.000069716
2017-03-24 22:55:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000001366,  0.000069716,  0.000068189, -516.370692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000068189,  0.000069716
2017-03-24 22:55:10.936574, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000001366,  0.000084567,  0.000068189, -517.736692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000068189,  0.000084567
2017-03-24 22:55:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000001099,  0.000084567,  0.000137309, -517.736692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000137309,  0.000084567
2017-03-24 22:55:12.702035, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000001099,  0.000081454,  0.000137309, -516.637692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000137309,  0.000081454
2017-03-24 22:55:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000019313,  0.000081454,  0.000104280, -516.637692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000104280,  0.000081454
2017-03-24 22:55:13.908547, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000029960,  0.000081454,  0.000158469, -497.324692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000158469,  0.000081454
2017-03-24 22:55:14.557005, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000029960,  0.000090638,  0.000158469, -467.364692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000158469,  0.000090638
2017-03-24 22:55:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000041287,  0.000090638,  0.000127178, -467.364692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000127178,  0.000090638
2017-03-24 22:55:15.407203, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000041287,  0.000116653,  0.000127178, -426.077692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000127178,  0.000116653
2017-03-24 22:55:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000005119,  0.000116653,  0.000086711, -426.077692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000086711,  0.000116653
2017-03-24 22:55:16.141399, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000005119,  0.000101140,  0.000086711, -420.958692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000086711,  0.000101140
2017-03-24 22:55:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000008089,  0.000101140,  0.000101191, -420.958692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000101191,  0.000101140
2017-03-24 22:55:17.154888, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000008089,  0.000102233,  0.000101191, -429.047692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000101191,  0.000102233
2017-03-24 22:55:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102020,  0.000012874,  0.000102233,  0.000128665, -429.047692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000128665,  0.000102233
2017-03-24 22:55:18.704883, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000012874,  0.000086977,  0.000128665, -416.173692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000128665,  0.000086977
2017-03-24 22:55:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000001022,  0.000086977,  0.000073375, -416.173692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000073375,  0.000086977
2017-03-24 22:55:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000006896,  0.000086977,  0.000116959, -417.195692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000116959,  0.000086977
2017-03-24 22:55:20.639966, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000006896,  0.000097504,  0.000116959, -424.091692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000116959,  0.000097504
2017-03-24 22:55:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000005731,  0.000097504,  0.000075790, -424.091692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000075790,  0.000097504
2017-03-24 22:55:21.814366, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000005731,  0.000099212,  0.000075790, -429.822692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000075790,  0.000099212
2017-03-24 22:55:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000021575,  0.000099212,  0.000085281, -429.822692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000085281,  0.000099212
2017-03-24 22:55:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000019296,  0.000099212,  0.000080272, -451.397692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000080272,  0.000099212
2017-03-24 22:55:23.596418, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000019296,  0.000097209,  0.000080272, -470.693692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000080272,  0.000097209
2017-03-24 22:55:23.908367, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000000191,  0.000097209,  0.000124037, -470.693692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000124037,  0.000097209
2017-03-24 22:55:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000002474,  0.000097209,  0.000074725, -470.502692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000074725,  0.000097209
2017-03-24 22:55:24.986468, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000002474,  0.000127165,  0.000074725, -472.976692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000074725,  0.000127165
2017-03-24 22:55:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000009972,  0.000127165,  0.000108931, -472.976692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000108931,  0.000127165
2017-03-24 22:55:26.886323, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000009972,  0.000115404,  0.000108931, -482.948692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000108931,  0.000115404
2017-03-24 22:55:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000009420,  0.000115404,  0.000113474, -482.948692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000113474,  0.000115404
2017-03-24 22:55:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000026132,  0.000115404,  0.000142430, -473.528692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000142430,  0.000115404
2017-03-24 22:55:28.537043, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000026132,  0.000121860,  0.000142430, -447.396692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000142430,  0.000121860
2017-03-24 22:55:28.908433, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000016567,  0.000121860,  0.000094662, -447.396692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000094662,  0.000121860
2017-03-24 22:55:29.498021, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000016567,  0.000119837,  0.000094662, -430.829692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000094662,  0.000119837
2017-03-24 22:55:29.554749, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000016567,  0.000087526,  0.000094662, -430.829692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000094662,  0.000087526
2017-03-24 22:55:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000038878,  0.000087526,  0.000187594, -430.829692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000187594,  0.000087526
2017-03-24 22:55:30.603001, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000038878,  0.000091021,  0.000187594, -391.951692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000187594,  0.000091021
2017-03-24 22:55:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000013556,  0.000091021,  0.000044441, -391.951692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000044441,  0.000091021
2017-03-24 22:55:31.575027, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000013556,  0.000090940,  0.000044441, -378.395692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000044441,  0.000090940
2017-03-24 22:55:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000014588,  0.000090940,  0.000131522, -378.395692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000131522,  0.000090940
2017-03-24 22:55:31.956432, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000014588,  0.000095713,  0.000131522, -392.983692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000131522,  0.000095713
2017-03-24 22:55:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000009817,  0.000095713,  0.000093080, -392.983692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000093080,  0.000095713
2017-03-24 22:55:33.642096, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000009817,  0.000117481,  0.000093080, -383.166692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000093080,  0.000117481
2017-03-24 22:55:33.908572, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000000081,  0.000117481,  0.000111973, -383.166692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000111973,  0.000117481
2017-03-24 22:55:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000008576,  0.000117481,  0.000075876, -383.085692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000075876,  0.000117481
2017-03-24 22:55:35.159203, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000008576,  0.000096265,  0.000075876, -391.661692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000075876,  0.000096265
2017-03-24 22:55:35.213984, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000008576,  0.000117792,  0.000075876, -391.661692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000075876,  0.000117792
2017-03-24 22:55:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000014959,  0.000117792,  0.000098929, -391.661692383, S, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000098929,  0.000117792
2017-03-24 22:55:36.612459, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000014959,  0.000092944,  0.000098929, -406.620692383, D, 0.000102573, 631, -0.000002714, 16437, -485, 30,  0.000098929,  0.000092944
2017-03-24 22:55:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000013133,  0.000092944,  0.000079160, -406.620692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000079160,  0.000092944
2017-03-24 22:55:37.508179, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000013133,  0.000119294,  0.000079160, -419.753692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000079160,  0.000119294
2017-03-24 22:55:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000004163,  0.000119294,  0.000116707, -419.753692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000116707,  0.000119294
2017-03-24 22:55:37.915886, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000004163,  0.000102579,  0.000116707, -423.916692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000116707,  0.000102579
2017-03-24 22:55:38.227051, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000004163,  0.000104014,  0.000116707, -423.916692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000116707,  0.000104014
2017-03-24 22:55:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000013998,  0.000104014,  0.000059579, -423.916692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000059579,  0.000104014
2017-03-24 22:55:39.220409, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000013998,  0.000088374,  0.000059579, -437.914692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000059579,  0.000088374
2017-03-24 22:55:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000029771,  0.000088374,  0.000085163, -437.914692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000085163,  0.000088374
2017-03-24 22:55:40.773480, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000029771,  0.000086086,  0.000085163, -467.685692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000085163,  0.000086086
2017-03-24 22:55:40.888897, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000029771,  0.000082902,  0.000085163, -467.685692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000085163,  0.000082902
2017-03-24 22:55:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000003552,  0.000082902,  0.000111248, -467.685692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000111248,  0.000082902
2017-03-24 22:55:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000006558,  0.000082902,  0.000104773, -471.237692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000104773,  0.000082902
2017-03-24 22:55:42.590151, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000006558,  0.000085123,  0.000104773, -464.679692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000104773,  0.000085123
2017-03-24 22:55:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000003272,  0.000085123,  0.000091401, -464.679692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000091401,  0.000085123
2017-03-24 22:55:43.812038, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000003272,  0.000118605,  0.000091401, -467.951692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000091401,  0.000118605
2017-03-24 22:55:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000002801,  0.000118605,  0.000105507, -467.951692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000105507,  0.000118605
2017-03-24 22:55:44.154536, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000002801,  0.000114896,  0.000105507, -470.752692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000105507,  0.000114896
2017-03-24 22:55:44.485299, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000002801,  0.000085294,  0.000105507, -470.752692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000105507,  0.000085294
2017-03-24 22:55:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000010003,  0.000085294,  0.000077098, -470.752692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000077098,  0.000085294
2017-03-24 22:55:45.472629, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000010003,  0.000155247,  0.000077098, -480.755692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000077098,  0.000155247
2017-03-24 22:55:45.669957, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000010003,  0.000114122,  0.000077098, -480.755692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000077098,  0.000114122
2017-03-24 22:55:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000013898,  0.000114122,  0.000097977, -480.755692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000097977,  0.000114122
2017-03-24 22:55:46.850732, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000013898,  0.000105548,  0.000097977, -494.653692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000097977,  0.000105548
2017-03-24 22:55:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000014003,  0.000105548,  0.000076984, -494.653692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000076984,  0.000105548
2017-03-24 22:55:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000014065,  0.000105548,  0.000097809, -508.656692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000097809,  0.000105548
2017-03-24 22:55:48.572078, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000014065,  0.000096687,  0.000097809, -522.721692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000097809,  0.000096687
2017-03-24 22:55:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000004409,  0.000096687,  0.000096265, -522.721692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000096265,  0.000096687
2017-03-24 22:55:49.782902, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000004409,  0.000076669,  0.000096265, -527.130692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000096265,  0.000076669
2017-03-24 22:55:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101281,  0.000020688,  0.000076669,  0.000147824, -527.130692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000147824,  0.000076669
2017-03-24 22:55:50.513660, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000020688,  0.000084980,  0.000147824, -506.442692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000147824,  0.000084980
2017-03-24 22:55:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000026109,  0.000084980,  0.000106959, -506.442692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000106959,  0.000084980
2017-03-24 22:55:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000027902,  0.000084980,  0.000151411, -480.333692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000151411,  0.000084980
2017-03-24 22:55:52.169871, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000027902,  0.000085046,  0.000151411, -452.431692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000151411,  0.000085046
2017-03-24 22:55:52.554970, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000027902,  0.000092181,  0.000151411, -452.431692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000151411,  0.000092181
2017-03-24 22:55:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000025713,  0.000092181,  0.000103121, -452.431692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000103121,  0.000092181
2017-03-24 22:55:53.067768, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000025713,  0.000184914,  0.000103121, -426.718692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000103121,  0.000184914
2017-03-24 22:55:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000031985,  0.000184914,  0.000164982, -426.718692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000164982,  0.000184914
2017-03-24 22:55:54.113782, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000031985,  0.000105736,  0.000164982, -394.733692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000164982,  0.000105736
2017-03-24 22:55:54.398599, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000031985,  0.000097641,  0.000164982, -394.733692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000164982,  0.000097641
2017-03-24 22:55:54.561887, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000031985,  0.000109378,  0.000164982, -394.733692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000164982,  0.000109378
2017-03-24 22:55:54.568807, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000031985,  0.000104638,  0.000164982, -394.733692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000164982,  0.000104638
2017-03-24 22:55:54.908325, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000023616,  0.000104638,  0.000088913, -394.733692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000088913,  0.000104638
2017-03-24 22:55:54.910269, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000023616,  0.000100452,  0.000088913, -371.117692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000088913,  0.000100452
2017-03-24 22:55:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000017475,  0.000100452,  0.000154906, -371.117692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000154906,  0.000100452
2017-03-24 22:55:56.121755, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000017475,  0.000097405,  0.000154906, -353.642692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000154906,  0.000097405
2017-03-24 22:55:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000026669,  0.000097405,  0.000107556, -353.642692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000107556,  0.000097405
2017-03-24 22:55:57.100633, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000026669,  0.000095737,  0.000107556, -326.973692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000107556,  0.000095737
2017-03-24 22:55:57.823452, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000026669,  0.000099185,  0.000107556, -326.973692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000107556,  0.000099185
2017-03-24 22:55:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000011906,  0.000099185,  0.000125582, -326.973692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000125582,  0.000099185
2017-03-24 22:55:58.720413, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000011906,  0.000106656,  0.000125582, -315.067692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000125582,  0.000106656
2017-03-24 22:55:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000000121,  0.000106656,  0.000083689, -315.067692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000083689,  0.000106656
2017-03-24 22:55:59.216416, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000000121,  0.000128163,  0.000083689, -315.188692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000083689,  0.000128163
2017-03-24 22:55:59.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000009413,  0.000128163,  0.000144826, -315.188692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000144826,  0.000128163
2017-03-24 22:55:59.993839, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000009413,  0.000127757,  0.000144826, -305.775692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000144826,  0.000127757
2017-03-24 22:56:00.289251, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000009413,  0.000142352,  0.000144826, -305.775692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000144826,  0.000142352
2017-03-24 22:56:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000001330,  0.000142352,  0.000068417, -305.775692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000068417,  0.000142352
2017-03-24 22:56:01.680748, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000001330,  0.000125828,  0.000068417, -304.445692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000068417,  0.000125828
2017-03-24 22:56:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000002737,  0.000125828,  0.000137717, -304.445692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000137717,  0.000125828
2017-03-24 22:56:02.865871, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000002737,  0.000111117,  0.000137717, -307.182692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000137717,  0.000111117
2017-03-24 22:56:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000016605,  0.000111117,  0.000040987, -307.182692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000040987,  0.000111117
2017-03-24 22:56:03.472300, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000016605,  0.000110296,  0.000040987, -323.787692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000040987,  0.000110296
2017-03-24 22:56:03.857128, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000016605,  0.000101807,  0.000040987, -323.787692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000040987,  0.000101807
2017-03-24 22:56:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000032258,  0.000101807,  0.000105888, -323.787692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000105888,  0.000101807
2017-03-24 22:56:04.595190, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000032258,  0.000103972,  0.000105888, -356.045692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000105888,  0.000103972
2017-03-24 22:56:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000021796,  0.000103972,  0.000061042, -356.045692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000061042,  0.000103972
2017-03-24 22:56:05.317052, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000021796,  0.000129240,  0.000061042, -377.841692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000061042,  0.000129240
2017-03-24 22:56:05.402895, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000021796,  0.000100748,  0.000061042, -377.841692383, D, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000061042,  0.000100748
2017-03-24 22:56:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000005011,  0.000100748,  0.000158887, -377.841692383, S, 0.000102048, 320, 0.000003910, 16104, -450, 49,  0.000158887,  0.000100748
2017-03-24 22:56:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000007196,  0.000100748,  0.000065067, -372.830692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000065067,  0.000100748
2017-03-24 22:56:07.362701, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000007196,  0.000122311,  0.000065067, -365.634692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000065067,  0.000122311
2017-03-24 22:56:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000026964,  0.000122311,  0.000090294, -365.634692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000090294,  0.000122311
2017-03-24 22:56:08.426911, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000026964,  0.000159053,  0.000090294, -392.598692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000090294,  0.000159053
2017-03-24 22:56:08.843579, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000026964,  0.000120793,  0.000090294, -392.598692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000090294,  0.000120793
2017-03-24 22:56:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000033855,  0.000120793,  0.000051248, -392.598692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000051248,  0.000120793
2017-03-24 22:56:09.790488, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000033855,  0.000089510,  0.000051248, -426.453692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000051248,  0.000089510
2017-03-24 22:56:09.908557, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000010034,  0.000089510,  0.000178048, -426.453692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000178048,  0.000089510
2017-03-24 22:56:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000045154,  0.000089510,  0.000121227, -416.419692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000121227,  0.000089510
2017-03-24 22:56:11.051906, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000045154,  0.000090082,  0.000121227, -371.265692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000121227,  0.000090082
2017-03-24 22:56:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000012646,  0.000090082,  0.000112774, -371.265692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000112774,  0.000090082
2017-03-24 22:56:12.649314, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000012646,  0.000144934,  0.000112774, -358.619692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000112774,  0.000144934
2017-03-24 22:56:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000003235,  0.000144934,  0.000102351, -358.619692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000102351,  0.000144934
2017-03-24 22:56:13.317455, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000003235,  0.000093458,  0.000102351, -355.384692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000102351,  0.000093458
2017-03-24 22:56:13.789577, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000003235,  0.000102107,  0.000102351, -355.384692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000102351,  0.000102107
2017-03-24 22:56:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000013049,  0.000102107,  0.000132677, -355.384692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000132677,  0.000102107
2017-03-24 22:56:14.117573, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000013049,  0.000106146,  0.000132677, -342.335692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000132677,  0.000106146
2017-03-24 22:56:14.441897, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000013049,  0.000109059,  0.000132677, -342.335692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000132677,  0.000109059
2017-03-24 22:56:14.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000016293,  0.000109059,  0.000109252, -342.335692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000109252,  0.000109059
2017-03-24 22:56:15.299059, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000016293,  0.000132004,  0.000109252, -326.042692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000109252,  0.000132004
2017-03-24 22:56:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000005041,  0.000132004,  0.000090599, -326.042692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000090599,  0.000132004
2017-03-24 22:56:16.139592, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000005041,  0.000106037,  0.000090599, -331.083692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000090599,  0.000106037
2017-03-24 22:56:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000029446,  0.000106037,  0.000060758, -331.083692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000060758,  0.000106037
2017-03-24 22:56:17.509930, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000029446,  0.000141182,  0.000060758, -360.529692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000060758,  0.000141182
2017-03-24 22:56:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000021488,  0.000141182,  0.000106497, -360.529692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000106497,  0.000141182
2017-03-24 22:56:18.651657, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000021488,  0.000108851,  0.000106497, -382.017692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000106497,  0.000108851
2017-03-24 22:56:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000019918,  0.000108851,  0.000063800, -382.017692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000063800,  0.000108851
2017-03-24 22:56:19.655448, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000019918,  0.000089489,  0.000063800, -401.935692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000063800,  0.000089489
2017-03-24 22:56:19.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000011088,  0.000089489,  0.000123943, -401.935692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000123943,  0.000089489
2017-03-24 22:56:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000004434,  0.000089489,  0.000076907, -413.023692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000076907,  0.000089489
2017-03-24 22:56:21.032729, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000004434,  0.000122496,  0.000076907, -417.457692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000076907,  0.000122496
2017-03-24 22:56:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000021841,  0.000122496,  0.000088867, -417.457692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000088867,  0.000122496
2017-03-24 22:56:22.515884, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000021841,  0.000081964,  0.000088867, -439.298692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000088867,  0.000081964
2017-03-24 22:56:22.730990, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000021841,  0.000088624,  0.000088867, -439.298692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000088867,  0.000088624
2017-03-24 22:56:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000007764,  0.000088624,  0.000135397, -439.298692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000135397,  0.000088624
2017-03-24 22:56:23.087041, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000007764,  0.000111077,  0.000135397, -431.534692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000135397,  0.000111077
2017-03-24 22:56:23.292971, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000007764,  0.000111167,  0.000135397, -431.534692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000135397,  0.000111167
2017-03-24 22:56:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000021513,  0.000111167,  0.000116234, -431.534692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000116234,  0.000111167
2017-03-24 22:56:24.404867, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000021513,  0.000087259,  0.000116234, -410.021692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000116234,  0.000087259
2017-03-24 22:56:24.908495, slv, 42010afffe8a0002(unknown)/1,  0.000104592, -0.000008822,  0.000087259,  0.000075179, -410.021692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000075179,  0.000087259
2017-03-24 22:56:25.256840, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000008822,  0.000092990,  0.000075179, -418.843692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000075179,  0.000092990
2017-03-24 22:56:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000012517,  0.000092990,  0.000108788, -418.843692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000108788,  0.000092990
2017-03-24 22:56:26.240034, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000012517,  0.000137842,  0.000108788, -431.360692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000108788,  0.000137842
2017-03-24 22:56:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000022471,  0.000137842,  0.000055079, -431.360692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000055079,  0.000137842
2017-03-24 22:56:27.647272, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000022471,  0.000127325,  0.000055079, -453.831692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000055079,  0.000127325
2017-03-24 22:56:27.890474, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000022471,  0.000126872,  0.000055079, -453.831692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000055079,  0.000126872
2017-03-24 22:56:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000009474,  0.000126872,  0.000134607, -453.831692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000134607,  0.000126872
2017-03-24 22:56:28.058678, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000009474,  0.000108390,  0.000134607, -463.305692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000134607,  0.000108390
2017-03-24 22:56:28.072129, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000009474,  0.000079302,  0.000134607, -463.305692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000134607,  0.000079302
2017-03-24 22:56:28.700143, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000009474,  0.000084596,  0.000134607, -463.305692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000134607,  0.000084596
2017-03-24 22:56:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000001416,  0.000084596,  0.000076942, -463.305692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000076942,  0.000084596
2017-03-24 22:56:29.606248, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000001416,  0.000079081,  0.000076942, -461.889692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000076942,  0.000079081
2017-03-24 22:56:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000003567,  0.000079081,  0.000124721, -461.889692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000124721,  0.000079081
2017-03-24 22:56:30.341480, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000003567,  0.000110030,  0.000124721, -465.456692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000124721,  0.000110030
2017-03-24 22:56:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000016176,  0.000110030,  0.000116159, -465.456692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000116159,  0.000110030
2017-03-24 22:56:31.055240, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000016176,  0.000083291,  0.000116159, -449.280692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000116159,  0.000083291
2017-03-24 22:56:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000033775,  0.000083291,  0.000159884, -449.280692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000159884,  0.000083291
2017-03-24 22:56:31.921043, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000033775,  0.000071275,  0.000159884, -415.505692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000159884,  0.000071275
2017-03-24 22:56:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000020167,  0.000071275,  0.000089063, -415.505692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000089063,  0.000071275
2017-03-24 22:56:33.720283, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000020167,  0.000123344,  0.000089063, -395.338692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000089063,  0.000123344
2017-03-24 22:56:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000001800,  0.000123344,  0.000116106, -395.338692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000116106,  0.000123344
2017-03-24 22:56:34.850647, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000001800,  0.000129006,  0.000116106, -397.138692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000116106,  0.000129006
2017-03-24 22:56:34.908241, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000007852,  0.000129006,  0.000077216, -397.138692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000077216,  0.000129006
2017-03-24 22:56:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000003222,  0.000129006,  0.000125521, -404.990692383, S, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000125521,  0.000129006
2017-03-24 22:56:36.663287, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000003222,  0.000123480,  0.000125521, -408.212692383, D, 0.000103228, 1740, 0.000001126, 17828, -415, 74,  0.000125521,  0.000123480
2017-03-24 22:56:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000000657,  0.000123480,  0.000085270, -408.212692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000085270,  0.000123480
2017-03-24 22:56:37.723744, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000000657,  0.000090559,  0.000085270, -407.555692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000085270,  0.000090559
2017-03-24 22:56:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000001742,  0.000090559,  0.000121040, -407.555692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000121040,  0.000090559
2017-03-24 22:56:38.451352, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000001742,  0.000100950,  0.000121040, -409.297692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000121040,  0.000100950
2017-03-24 22:56:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000003718,  0.000100950,  0.000081254, -409.297692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000081254,  0.000100950
2017-03-24 22:56:38.932014, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000003718,  0.000090604,  0.000081254, -413.015692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000081254,  0.000090604
2017-03-24 22:56:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000017607,  0.000090604,  0.000093076, -413.015692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000093076,  0.000090604
2017-03-24 22:56:40.464558, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000017607,  0.000120555,  0.000093076, -430.622692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000093076,  0.000120555
2017-03-24 22:56:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000022485,  0.000120555,  0.000071268, -430.622692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000071268,  0.000120555
2017-03-24 22:56:41.519979, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000022485,  0.000091845,  0.000071268, -453.107692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000071268,  0.000091845
2017-03-24 22:56:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000023938,  0.000091845,  0.000089877, -453.107692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000089877,  0.000091845
2017-03-24 22:56:42.324945, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000023938,  0.000086279,  0.000089877, -477.045692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000089877,  0.000086279
2017-03-24 22:56:42.714377, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000023938,  0.000111223,  0.000089877, -477.045692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000089877,  0.000111223
2017-03-24 22:56:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000003628,  0.000111223,  0.000125779, -477.045692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000125779,  0.000111223
2017-03-24 22:56:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000019951,  0.000111223,  0.000122065, -473.417692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000122065,  0.000111223
2017-03-24 22:56:44.610407, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000019951,  0.000126719,  0.000122065, -453.466692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000122065,  0.000126719
2017-03-24 22:56:44.785499, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000019951,  0.000092676,  0.000122065, -453.466692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000122065,  0.000092676
2017-03-24 22:56:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000011120,  0.000092676,  0.000063953, -453.466692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000063953,  0.000092676
2017-03-24 22:56:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000012109,  0.000092676,  0.000120405, -464.586692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000120405,  0.000092676
2017-03-24 22:56:46.316607, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000012109,  0.000083852,  0.000120405, -476.695692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000120405,  0.000083852
2017-03-24 22:56:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000010518,  0.000083852,  0.000067142, -476.695692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000067142,  0.000083852
2017-03-24 22:56:47.216311, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000010518,  0.000089610,  0.000067142, -487.213692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000067142,  0.000089610
2017-03-24 22:56:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000013783,  0.000089610,  0.000113663, -487.213692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000113663,  0.000089610
2017-03-24 22:56:48.768616, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000013783,  0.000109329,  0.000113663, -500.996692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000113663,  0.000109329
2017-03-24 22:56:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000007411,  0.000109329,  0.000079524, -500.996692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000079524,  0.000109329
2017-03-24 22:56:49.782676, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000007411,  0.000054254,  0.000079524, -508.407692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000079524,  0.000054254
2017-03-24 22:56:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000006350,  0.000054254,  0.000115411, -508.407692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000115411,  0.000054254
2017-03-24 22:56:50.897439, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000006350,  0.000086261,  0.000115411, -514.757692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000115411,  0.000086261
2017-03-24 22:56:50.907301, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000013590,  0.000086261,  0.000064505, -514.757692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000064505,  0.000086261
2017-03-24 22:56:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000007482,  0.000086261,  0.000127317, -528.347692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000127317,  0.000086261
2017-03-24 22:56:52.805777, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000007482,  0.000116272,  0.000127317, -535.829692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000127317,  0.000116272
2017-03-24 22:56:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000006803,  0.000116272,  0.000065986, -535.829692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000065986,  0.000116272
2017-03-24 22:56:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000019991,  0.000116272,  0.000101065, -542.632692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000101065,  0.000116272
2017-03-24 22:56:54.025612, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000019991,  0.000099939,  0.000101065, -562.623692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000101065,  0.000099939
2017-03-24 22:56:54.252135, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000019991,  0.000080641,  0.000101065, -562.623692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000101065,  0.000080641
2017-03-24 22:56:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000012125,  0.000080641,  0.000081714, -562.623692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000081714,  0.000080641
2017-03-24 22:56:55.012175, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000012125,  0.000112823,  0.000081714, -574.748692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000081714,  0.000112823
2017-03-24 22:56:55.215042, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000012125,  0.000065435,  0.000081714, -574.748692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000081714,  0.000065435
2017-03-24 22:56:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000007323,  0.000065435,  0.000139529, -574.748692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000139529,  0.000065435
2017-03-24 22:56:56.848747, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000007323,  0.000097465,  0.000139529, -567.425692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000139529,  0.000097465
2017-03-24 22:56:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000004830,  0.000097465,  0.000076190, -567.425692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000076190,  0.000097465
2017-03-24 22:56:57.851952, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000004830,  0.000090342,  0.000076190, -562.595692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000076190,  0.000090342
2017-03-24 22:56:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000008963,  0.000090342,  0.000111800, -562.595692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000111800,  0.000090342
2017-03-24 22:56:58.222991, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000008963,  0.000076249,  0.000111800, -571.558692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000111800,  0.000076249
2017-03-24 22:56:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000010583,  0.000076249,  0.000072694, -571.558692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000072694,  0.000076249
2017-03-24 22:56:59.870117, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000010583,  0.000101511,  0.000072694, -582.141692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000072694,  0.000101511
2017-03-24 22:56:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000011741,  0.000101511,  0.000109071, -582.141692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000109071,  0.000101511
2017-03-24 22:57:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000006682,  0.000101511,  0.000082621, -593.882692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000082621,  0.000101511
2017-03-24 22:57:01.501105, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000006682,  0.000064761,  0.000082621, -600.564692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000082621,  0.000064761
2017-03-24 22:57:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102182,  0.000000371,  0.000064761,  0.000122830, -600.564692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000122830,  0.000064761
2017-03-24 22:57:02.778164, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000000371,  0.000084805,  0.000122830, -600.193692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000122830,  0.000084805
2017-03-24 22:57:02.908492, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000001494,  0.000084805,  0.000078335, -600.193692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000078335,  0.000084805
2017-03-24 22:57:03.160250, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000001494,  0.000083261,  0.000078335, -601.687692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000078335,  0.000083261
2017-03-24 22:57:03.504919, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000001494,  0.000067959,  0.000078335, -601.687692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000078335,  0.000067959
2017-03-24 22:57:03.647775, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000001494,  0.000071231,  0.000078335, -601.687692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000078335,  0.000071231
2017-03-24 22:57:03.828962, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000001494,  0.000072001,  0.000078335, -601.687692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000078335,  0.000072001
2017-03-24 22:57:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000032548,  0.000072001,  0.000189330, -601.687692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000189330,  0.000072001
2017-03-24 22:57:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000026971,  0.000072001,  0.000065806, -569.139692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000065806,  0.000072001
2017-03-24 22:57:05.303986, slv, 42010afffe8a0002(unknown)/1,  0.000100421,  0.000026971,  0.000141124,  0.000065806, -542.168692383, D, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000065806,  0.000141124
2017-03-24 22:57:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000005388,  0.000141124,  0.000124436, -542.168692383, S, 0.000104537, 274, -0.000001179, 18801, -404, 39,  0.000124436,  0.000141124
2017-03-24 22:57:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000002152,  0.000141124,  0.000072102, -547.556692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000072102,  0.000141124
2017-03-24 22:57:07.259399, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000002152,  0.000142767,  0.000072102, -549.708692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000072102,  0.000142767
2017-03-24 22:57:07.908510, slv, 42010afffe8a0002(unknown)/1,  0.000100500,  0.000008530,  0.000142767,  0.000145879, -549.708692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000145879,  0.000142767
2017-03-24 22:57:08.500851, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000008530,  0.000074248,  0.000145879, -541.178692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000145879,  0.000074248
2017-03-24 22:57:08.703296, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000008530,  0.000090908,  0.000145879, -541.178692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000145879,  0.000090908
2017-03-24 22:57:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000010738,  0.000090908,  0.000076938, -541.178692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000076938,  0.000090908
2017-03-24 22:57:09.139257, slv, 42010afffe8a0002(unknown)/1,  0.000100852,  0.000010738,  0.000092423,  0.000076938, -530.440692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000076938,  0.000092423
2017-03-24 22:57:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000002316,  0.000092423,  0.000120122, -530.440692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000120122,  0.000092423
2017-03-24 22:57:09.913133, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000002316,  0.000072179,  0.000120122, -532.756692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000120122,  0.000072179
2017-03-24 22:57:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000038261,  0.000072179,  0.000157941, -532.756692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000157941,  0.000072179
2017-03-24 22:57:11.171000, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000038261,  0.000089906,  0.000157941, -494.495692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000157941,  0.000089906
2017-03-24 22:57:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000045937,  0.000089906,  0.000135457, -494.495692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000135457,  0.000089906
2017-03-24 22:57:12.411815, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000045937,  0.000100023,  0.000135457, -448.558692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000135457,  0.000100023
2017-03-24 22:57:12.908558, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000011224,  0.000100023,  0.000088972, -448.558692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000088972,  0.000100023
2017-03-24 22:57:13.575092, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000011224,  0.000095412,  0.000088972, -437.334692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000088972,  0.000095412
2017-03-24 22:57:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000000163,  0.000095412,  0.000113056, -437.334692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000113056,  0.000095412
2017-03-24 22:57:14.728723, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000000163,  0.000100845,  0.000113056, -437.497692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000113056,  0.000100845
2017-03-24 22:57:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000022172,  0.000100845,  0.000044988, -437.497692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000044988,  0.000100845
2017-03-24 22:57:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000029535,  0.000100845,  0.000098303, -459.669692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000098303,  0.000100845
2017-03-24 22:57:16.144587, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000029535,  0.000091766,  0.000098303, -489.204692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000098303,  0.000091766
2017-03-24 22:57:16.838977, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000029535,  0.000169667,  0.000098303, -489.204692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000098303,  0.000169667
2017-03-24 22:57:16.892047, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000029535,  0.000091257,  0.000098303, -489.204692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000098303,  0.000091257
2017-03-24 22:57:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000014864,  0.000091257,  0.000074738, -489.204692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000074738,  0.000091257
2017-03-24 22:57:17.860133, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000014864,  0.000134641,  0.000074738, -504.068692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000074738,  0.000134641
2017-03-24 22:57:17.908534, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000008501,  0.000134641,  0.000111408, -504.068692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000111408,  0.000134641
2017-03-24 22:57:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000017797,  0.000134641,  0.000127307, -512.569692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000127307,  0.000134641
2017-03-24 22:57:19.568396, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000017797,  0.000106230,  0.000127307, -494.772692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000127307,  0.000106230
2017-03-24 22:57:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000004442,  0.000106230,  0.000084840, -494.772692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000084840,  0.000106230
2017-03-24 22:57:20.736105, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000004442,  0.000094116,  0.000084840, -490.330692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000084840,  0.000094116
2017-03-24 22:57:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000023550,  0.000094116,  0.000071487, -490.330692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000071487,  0.000094116
2017-03-24 22:57:21.612288, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000023550,  0.000146011,  0.000071487, -513.880692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000071487,  0.000146011
2017-03-24 22:57:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000005190,  0.000146011,  0.000121542, -513.880692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000121542,  0.000146011
2017-03-24 22:57:22.540338, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000005190,  0.000092001,  0.000121542, -519.070692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000121542,  0.000092001
2017-03-24 22:57:22.908648, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000015213,  0.000092001,  0.000112348, -519.070692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000112348,  0.000092001
2017-03-24 22:57:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000009588,  0.000092001,  0.000110387, -503.857692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000110387,  0.000092001
2017-03-24 22:57:23.934417, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000009588,  0.000107765,  0.000110387, -494.269692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000110387,  0.000107765
2017-03-24 22:57:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000019093,  0.000107765,  0.000055080, -494.269692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000055080,  0.000107765
2017-03-24 22:57:25.570488, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000019093,  0.000087833,  0.000055080, -513.362692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000055080,  0.000087833
2017-03-24 22:57:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000021046,  0.000087833,  0.000106397, -513.362692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000106397,  0.000087833
2017-03-24 22:57:26.701486, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000021046,  0.000104391,  0.000106397, -534.408692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000106397,  0.000104391
2017-03-24 22:57:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000013029,  0.000104391,  0.000070726, -534.408692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000070726,  0.000104391
2017-03-24 22:57:27.729034, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000013029,  0.000092757,  0.000070726, -547.437692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000070726,  0.000092757
2017-03-24 22:57:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101363,  0.000012230,  0.000092757,  0.000156584, -547.437692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000156584,  0.000092757
2017-03-24 22:57:28.368149, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000012230,  0.000097982,  0.000156584, -535.207692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000156584,  0.000097982
2017-03-24 22:57:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000013363,  0.000097982,  0.000072917, -535.207692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000072917,  0.000097982
2017-03-24 22:57:29.869900, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000013363,  0.000082578,  0.000072917, -521.844692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000072917,  0.000082578
2017-03-24 22:57:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000022854,  0.000082578,  0.000084215, -521.844692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000084215,  0.000082578
2017-03-24 22:57:30.544524, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000022854,  0.000081705,  0.000084215, -544.698692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000084215,  0.000081705
2017-03-24 22:57:30.814556, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000022854,  0.000081641,  0.000084215, -544.698692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000084215,  0.000081641
2017-03-24 22:57:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000009903,  0.000081641,  0.000098224, -544.698692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000098224,  0.000081641
2017-03-24 22:57:31.593285, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000009903,  0.000095442,  0.000098224, -554.601692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000098224,  0.000095442
2017-03-24 22:57:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100645,  0.000005777,  0.000095442,  0.000114792, -554.601692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000114792,  0.000095442
2017-03-24 22:57:32.649967, slv, 42010afffe8a0002(unknown)/1,  0.000100643,  0.000005777,  0.000093602,  0.000114792, -548.824692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000114792,  0.000093602
2017-03-24 22:57:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000100643,  0.000008026,  0.000093602,  0.000102549, -548.824692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000102549,  0.000093602
2017-03-24 22:57:33.264571, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000008026,  0.000087397,  0.000102549, -540.798692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000102549,  0.000087397
2017-03-24 22:57:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000001161,  0.000087397,  0.000101042, -540.798692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000101042,  0.000087397
2017-03-24 22:57:34.185911, slv, 42010afffe8a0002(unknown)/1,  0.000100555,  0.000001161,  0.000093305,  0.000101042, -539.637692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000101042,  0.000093305
2017-03-24 22:57:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100555, -0.000012772,  0.000093305,  0.000074595, -539.637692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000074595,  0.000093305
2017-03-24 22:57:35.423709, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000012772,  0.000102379,  0.000074595, -552.409692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000074595,  0.000102379
2017-03-24 22:57:35.513207, slv, 42010afffe8a0002(unknown)/1,  0.000100388, -0.000012772,  0.000138266,  0.000074595, -552.409692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000074595,  0.000138266
2017-03-24 22:57:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100388, -0.000006119,  0.000138266,  0.000114111, -552.409692383, S, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000114111,  0.000138266
2017-03-24 22:57:36.389832, slv, 42010afffe8a0002(unknown)/1,  0.000100509, -0.000006119,  0.000105670,  0.000114111, -558.528692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000114111,  0.000105670
2017-03-24 22:57:36.868976, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000006119,  0.000081790,  0.000114111, -558.528692383, D, 0.000103236, 1255, -0.000004645, 13051, -518, 61,  0.000114111,  0.000081790
2017-03-24 22:57:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000000031,  0.000081790,  0.000086901, -558.528692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000086901,  0.000081790
2017-03-24 22:57:37.160765, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000000031,  0.000106264,  0.000086901, -558.497692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000086901,  0.000106264
2017-03-24 22:57:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000005712,  0.000106264,  0.000102748, -558.497692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000102748,  0.000106264
2017-03-24 22:57:38.473193, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000005712,  0.000114919,  0.000102748, -564.209692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000102748,  0.000114919
2017-03-24 22:57:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000008089,  0.000114919,  0.000082130, -564.209692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000082130,  0.000114919
2017-03-24 22:57:39.726194, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000008089,  0.000097386,  0.000082130, -572.298692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000082130,  0.000097386
2017-03-24 22:57:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000002059,  0.000097386,  0.000123058, -572.298692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000123058,  0.000097386
2017-03-24 22:57:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000023407,  0.000097386,  0.000124807, -570.239692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000124807,  0.000097386
2017-03-24 22:57:41.275678, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000023407,  0.000089396,  0.000124807, -546.832692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000124807,  0.000089396
2017-03-24 22:57:41.828808, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000023407,  0.000123903,  0.000124807, -546.832692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000124807,  0.000123903
2017-03-24 22:57:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000016924,  0.000123903,  0.000110296, -546.832692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000110296,  0.000123903
2017-03-24 22:57:42.244982, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000016924,  0.000100309,  0.000110296, -529.908692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000110296,  0.000100309
2017-03-24 22:57:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000003895,  0.000100309,  0.000083594, -529.908692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000083594,  0.000100309
2017-03-24 22:57:42.947929, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000003895,  0.000078800,  0.000083594, -533.803692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000083594,  0.000078800
2017-03-24 22:57:43.908412, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000015469,  0.000078800,  0.000087247, -533.803692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000087247,  0.000078800
2017-03-24 22:57:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000025003,  0.000078800,  0.000064406, -549.272692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000064406,  0.000078800
2017-03-24 22:57:44.916704, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000025003,  0.000104251,  0.000064406, -574.275692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000064406,  0.000104251
2017-03-24 22:57:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000008136,  0.000104251,  0.000120701, -574.275692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000120701,  0.000104251
2017-03-24 22:57:46.027144, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000008136,  0.000107296,  0.000120701, -582.411692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000120701,  0.000107296
2017-03-24 22:57:46.783130, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000008136,  0.000091775,  0.000120701, -582.411692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000120701,  0.000091775
2017-03-24 22:57:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000003254,  0.000091775,  0.000074015, -582.411692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000074015,  0.000091775
2017-03-24 22:57:47.719848, slv, 42010afffe8a0002(unknown)/1,  0.000100671, -0.000003254,  0.000115048,  0.000074015, -585.665692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000074015,  0.000115048
2017-03-24 22:57:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000015139,  0.000115048,  0.000157609, -585.665692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000157609,  0.000115048
2017-03-24 22:57:48.538434, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000015139,  0.000121829,  0.000157609, -570.526692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000157609,  0.000121829
2017-03-24 22:57:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000039629,  0.000121829,  0.000123249, -570.526692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000123249,  0.000121829
2017-03-24 22:57:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000008538,  0.000121829,  0.000095684, -530.897692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000095684,  0.000121829
2017-03-24 22:57:50.461986, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000008538,  0.000085369,  0.000095684, -522.359692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000095684,  0.000085369
2017-03-24 22:57:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000014321,  0.000085369,  0.000077751, -522.359692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000077751,  0.000085369
2017-03-24 22:57:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000007360,  0.000085369,  0.000139268, -536.680692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000139268,  0.000085369
2017-03-24 22:57:52.274709, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000007360,  0.000118881,  0.000139268, -529.320692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000139268,  0.000118881
2017-03-24 22:57:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000024647,  0.000118881,  0.000112461, -529.320692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000112461,  0.000118881
2017-03-24 22:57:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000010953,  0.000118881,  0.000112016, -504.673692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000112016,  0.000118881
2017-03-24 22:57:54.021248, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000010953,  0.000124893,  0.000112016, -493.720692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000112016,  0.000124893
2017-03-24 22:57:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000010375,  0.000124893,  0.000070155, -493.720692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000070155,  0.000124893
2017-03-24 22:57:55.338923, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000010375,  0.000098589,  0.000070155, -504.095692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000070155,  0.000098589
2017-03-24 22:57:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000017780,  0.000098589,  0.000097552, -504.095692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000097552,  0.000098589
2017-03-24 22:57:56.787575, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000017780,  0.000109476,  0.000097552, -521.875692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000097552,  0.000109476
2017-03-24 22:57:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000012199,  0.000109476,  0.000081195, -521.875692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000081195,  0.000109476
2017-03-24 22:57:57.664759, slv, 42010afffe8a0002(unknown)/1,  0.000101387, -0.000012199,  0.000085572,  0.000081195, -534.074692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000081195,  0.000085572
2017-03-24 22:57:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101387,  0.000007110,  0.000085572,  0.000135925, -534.074692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000135925,  0.000085572
2017-03-24 22:57:58.009961, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000007110,  0.000103671,  0.000135925, -526.964692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000135925,  0.000103671
2017-03-24 22:57:58.097476, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000007110,  0.000088243,  0.000135925, -526.964692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000135925,  0.000088243
2017-03-24 22:57:58.476491, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000007110,  0.000107269,  0.000135925, -526.964692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000135925,  0.000107269
2017-03-24 22:57:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000009930,  0.000107269,  0.000087177, -526.964692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000087177,  0.000107269
2017-03-24 22:57:59.496216, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000009930,  0.000107393,  0.000087177, -517.034692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000087177,  0.000107393
2017-03-24 22:57:59.853639, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000009930,  0.000087350,  0.000087177, -517.034692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000087177,  0.000087350
2017-03-24 22:57:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000001683,  0.000087350,  0.000113135, -517.034692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000113135,  0.000087350
2017-03-24 22:58:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000001571,  0.000087350,  0.000087367, -518.717692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000087367,  0.000087350
2017-03-24 22:58:01.011211, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000001571,  0.000121268,  0.000087367, -520.288692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000087367,  0.000121268
2017-03-24 22:58:01.087452, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000001571,  0.000107049,  0.000087367, -520.288692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000087367,  0.000107049
2017-03-24 22:58:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000007025,  0.000107049,  0.000102117, -520.288692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000102117,  0.000107049
2017-03-24 22:58:02.059381, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000007025,  0.000085111,  0.000102117, -527.313692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000102117,  0.000085111
2017-03-24 22:58:02.138215, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000007025,  0.000119609,  0.000102117, -527.313692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000102117,  0.000119609
2017-03-24 22:58:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000007230,  0.000119609,  0.000086761, -527.313692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000086761,  0.000119609
2017-03-24 22:58:03.452132, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000007230,  0.000131587,  0.000086761, -534.543692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000086761,  0.000131587
2017-03-24 22:58:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000006296,  0.000131587,  0.000104028, -534.543692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000104028,  0.000131587
2017-03-24 22:58:04.513394, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000006296,  0.000101203,  0.000104028, -540.839692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000104028,  0.000101203
2017-03-24 22:58:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000001561,  0.000101203,  0.000096426, -540.839692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000096426,  0.000101203
2017-03-24 22:58:05.468675, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000001561,  0.000121644,  0.000096426, -542.400692383, D, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000096426,  0.000121644
2017-03-24 22:58:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000006795,  0.000121644,  0.000093688, -542.400692383, S, 0.000101092, 469, -0.000000366, 17634, -515, 35,  0.000093688,  0.000121644
2017-03-24 22:58:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000005285,  0.000121644,  0.000099509, -549.195692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000099509,  0.000121644
2017-03-24 22:58:07.261615, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000005285,  0.000089419,  0.000099509, -554.480692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000099509,  0.000089419
2017-03-24 22:58:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000011628,  0.000089419,  0.000127512, -554.480692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000127512,  0.000089419
2017-03-24 22:58:08.614677, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000011628,  0.000096492,  0.000127512, -542.852692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000127512,  0.000096492
2017-03-24 22:58:08.882352, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000011628,  0.000127234,  0.000127512, -542.852692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000127512,  0.000127234
2017-03-24 22:58:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000010438,  0.000127234,  0.000097426, -542.852692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000097426,  0.000127234
2017-03-24 22:58:09.908606, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000014692,  0.000127234,  0.000136320, -532.414692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000136320,  0.000127234
2017-03-24 22:58:09.928098, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000014692,  0.000084124,  0.000136320, -517.722692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000136320,  0.000084124
2017-03-24 22:58:10.830499, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000014692,  0.000108256,  0.000136320, -517.722692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000136320,  0.000108256
2017-03-24 22:58:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000003435,  0.000108256,  0.000075388, -517.722692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000075388,  0.000108256
2017-03-24 22:58:11.650989, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000003435,  0.000085439,  0.000075388, -514.287692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000075388,  0.000085439
2017-03-24 22:58:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000015585,  0.000085439,  0.000161075, -514.287692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000161075,  0.000085439
2017-03-24 22:58:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000005553,  0.000085439,  0.000055304, -498.702692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000055304,  0.000085439
2017-03-24 22:58:13.113034, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000005553,  0.000117156,  0.000055304, -493.149692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000055304,  0.000117156
2017-03-24 22:58:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000018303,  0.000117156,  0.000113062, -493.149692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000113062,  0.000117156
2017-03-24 22:58:14.718209, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000018303,  0.000092905,  0.000113062, -511.452692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000113062,  0.000092905
2017-03-24 22:58:14.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000005679,  0.000092905,  0.000102846, -511.452692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000102846,  0.000092905
2017-03-24 22:58:15.507367, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000005679,  0.000093807,  0.000102846, -505.773692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000102846,  0.000093807
2017-03-24 22:58:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000005572,  0.000093807,  0.000112703, -505.773692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000112703,  0.000093807
2017-03-24 22:58:16.079609, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000005572,  0.000093361,  0.000112703, -500.201692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000112703,  0.000093361
2017-03-24 22:58:16.440831, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000005572,  0.000092865,  0.000112703, -500.201692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000112703,  0.000092865
2017-03-24 22:58:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000000069,  0.000092865,  0.000091803, -500.201692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000091803,  0.000092865
2017-03-24 22:58:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000004478,  0.000092865,  0.000103596, -500.132692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000103596,  0.000092865
2017-03-24 22:58:18.166565, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000004478,  0.000084563,  0.000103596, -504.610692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000103596,  0.000084563
2017-03-24 22:58:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000004652,  0.000084563,  0.000091396, -504.610692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000091396,  0.000084563
2017-03-24 22:58:19.557254, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000004652,  0.000084167,  0.000091396, -509.262692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000091396,  0.000084167
2017-03-24 22:58:19.842046, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000004652,  0.000088220,  0.000091396, -509.262692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000091396,  0.000088220
2017-03-24 22:58:19.908345, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000000065,  0.000088220,  0.000112591, -509.262692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000112591,  0.000088220
2017-03-24 22:58:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000007842,  0.000088220,  0.000075202, -509.197692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000075202,  0.000088220
2017-03-24 22:58:21.380397, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000007842,  0.000089714,  0.000075202, -517.039692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000075202,  0.000089714
2017-03-24 22:58:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000009347,  0.000089714,  0.000109338, -517.039692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000109338,  0.000089714
2017-03-24 22:58:22.517525, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000009347,  0.000090016,  0.000109338, -526.386692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000109338,  0.000090016
2017-03-24 22:58:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101332,  0.000009598,  0.000090016,  0.000112686, -526.386692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000112686,  0.000090016
2017-03-24 22:58:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101332,  0.000005113,  0.000090016,  0.000100204, -516.788692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000100204,  0.000090016
2017-03-24 22:58:24.119789, slv, 42010afffe8a0002(unknown)/1,  0.000101236,  0.000005113,  0.000081287,  0.000100204, -511.675692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000100204,  0.000081287
2017-03-24 22:58:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000101236,  0.000000212,  0.000081287,  0.000102788, -511.675692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000102788,  0.000081287
2017-03-24 22:58:25.106613, slv, 42010afffe8a0002(unknown)/1,  0.000101216,  0.000000212,  0.000115439,  0.000102788, -511.463692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000102788,  0.000115439
2017-03-24 22:58:25.120818, slv, 42010afffe8a0002(unknown)/1,  0.000101178,  0.000000212,  0.000074003,  0.000102788, -511.463692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000102788,  0.000074003
2017-03-24 22:58:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101178,  0.000008915,  0.000074003,  0.000117456, -511.463692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000117456,  0.000074003
2017-03-24 22:58:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101178,  0.000015129,  0.000074003,  0.000115158, -502.548692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000115158,  0.000074003
2017-03-24 22:58:27.068218, slv, 42010afffe8a0002(unknown)/1,  0.000101163,  0.000015129,  0.000108945,  0.000115158, -487.419692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000115158,  0.000108945
2017-03-24 22:58:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101163,  0.000006835,  0.000108945,  0.000100852, -487.419692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000100852,  0.000108945
2017-03-24 22:58:28.142465, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000006835,  0.000098540,  0.000100852, -480.584692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000100852,  0.000098540
2017-03-24 22:58:28.535606, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000006835,  0.000092595,  0.000100852, -480.584692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000100852,  0.000092595
2017-03-24 22:58:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000004215,  0.000092595,  0.000093069, -480.584692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000093069,  0.000092595
2017-03-24 22:58:29.502529, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000004215,  0.000080245,  0.000093069, -484.799692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000093069,  0.000080245
2017-03-24 22:58:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000101042,  0.000019108,  0.000080245,  0.000147379, -484.799692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000147379,  0.000080245
2017-03-24 22:58:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101042,  0.000019688,  0.000080245,  0.000094081, -465.691692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000094081,  0.000080245
2017-03-24 22:58:30.934130, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000019688,  0.000107651,  0.000094081, -446.003692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000094081,  0.000107651
2017-03-24 22:58:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000004909,  0.000107651,  0.000117706, -446.003692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000117706,  0.000107651
2017-03-24 22:58:32.484730, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000004909,  0.000139513,  0.000117706, -441.094692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000117706,  0.000139513
2017-03-24 22:58:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000006475,  0.000139513,  0.000071416, -441.094692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000071416,  0.000139513
2017-03-24 22:58:33.527783, slv, 42010afffe8a0002(unknown)/1,  0.000101208, -0.000006475,  0.000092386,  0.000071416, -447.569692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000071416,  0.000092386
2017-03-24 22:58:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101208, -0.000006362,  0.000092386,  0.000118212, -447.569692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000118212,  0.000092386
2017-03-24 22:58:33.931220, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000006362,  0.000164635,  0.000118212, -453.931692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000118212,  0.000164635
2017-03-24 22:58:34.908288, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000015755,  0.000164635,  0.000052857, -453.931692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000052857,  0.000164635
2017-03-24 22:58:35.560453, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000015755,  0.000114912,  0.000052857, -469.686692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000052857,  0.000114912
2017-03-24 22:58:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000002078,  0.000114912,  0.000145905, -469.686692383, S, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000145905,  0.000114912
2017-03-24 22:58:35.917244, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000002078,  0.000118735,  0.000145905, -471.764692383, D, 0.000101245, 523, 0.000000311, 13978, -540, 24,  0.000145905,  0.000118735
2017-03-24 22:58:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000010852,  0.000118735,  0.000078994, -471.764692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000078994,  0.000118735
2017-03-24 22:58:37.381878, slv, 42010afffe8a0002(unknown)/1,  0.000101732,  0.000010852,  0.000084112,  0.000078994, -460.912692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000078994,  0.000084112
2017-03-24 22:58:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101732,  0.000010159,  0.000084112,  0.000144704, -460.912692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000144704,  0.000084112
2017-03-24 22:58:37.966297, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000010159,  0.000127070,  0.000144704, -450.753692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000144704,  0.000127070
2017-03-24 22:58:38.116014, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000010159,  0.000145361,  0.000144704, -450.753692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000144704,  0.000145361
2017-03-24 22:58:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000001510,  0.000145361,  0.000062492, -450.753692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000062492,  0.000145361
2017-03-24 22:58:38.933465, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000001510,  0.000132172,  0.000062492, -449.243692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000062492,  0.000132172
2017-03-24 22:58:39.785274, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000001510,  0.000052544,  0.000062492, -449.243692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000062492,  0.000052544
2017-03-24 22:58:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000015945,  0.000052544,  0.000110404, -449.243692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000110404,  0.000052544
2017-03-24 22:58:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000004336,  0.000052544,  0.000085607, -465.188692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000085607,  0.000052544
2017-03-24 22:58:40.980813, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000004336,  0.000084841,  0.000085607, -469.524692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000085607,  0.000084841
2017-03-24 22:58:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000000597,  0.000084841,  0.000117398, -469.524692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000117398,  0.000084841
2017-03-24 22:58:42.700636, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000000597,  0.000125600,  0.000117398, -470.121692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000117398,  0.000125600
2017-03-24 22:58:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000000547,  0.000125600,  0.000087434, -470.121692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000087434,  0.000125600
2017-03-24 22:58:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000010766,  0.000125600,  0.000137859, -469.574692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000137859,  0.000125600
2017-03-24 22:58:44.372981, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000010766,  0.000095794,  0.000137859, -458.808692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000137859,  0.000095794
2017-03-24 22:58:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000015767,  0.000095794,  0.000097707, -458.808692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000097707,  0.000095794
2017-03-24 22:58:45.030247, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000015767,  0.000070439,  0.000097707, -443.041692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000097707,  0.000070439
2017-03-24 22:58:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000002722,  0.000070439,  0.000112012, -443.041692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000112012,  0.000070439
2017-03-24 22:58:46.355151, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000002722,  0.000089230,  0.000112012, -440.319692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000112012,  0.000089230
2017-03-24 22:58:46.816634, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000002722,  0.000185993,  0.000112012, -440.319692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000112012,  0.000185993
2017-03-24 22:58:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000007931,  0.000185993,  0.000108302, -440.319692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000108302,  0.000185993
2017-03-24 22:58:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000013138,  0.000185993,  0.000122630, -432.388692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000122630,  0.000185993
2017-03-24 22:58:48.046026, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000013138,  0.000084870,  0.000122630, -419.250692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000122630,  0.000084870
2017-03-24 22:58:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000000756,  0.000084870,  0.000080890, -419.250692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000080890,  0.000084870
2017-03-24 22:58:49.731987, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000000756,  0.000088426,  0.000080890, -420.006692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000080890,  0.000088426
2017-03-24 22:58:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000006210,  0.000088426,  0.000136805, -420.006692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000136805,  0.000088426
2017-03-24 22:58:49.918947, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000006210,  0.000086837,  0.000136805, -413.796692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000136805,  0.000086837
2017-03-24 22:58:50.539052, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000006210,  0.000105705,  0.000136805, -413.796692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000136805,  0.000105705
2017-03-24 22:58:50.908365, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000018171,  0.000105705,  0.000104831, -413.796692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000104831,  0.000105705
2017-03-24 22:58:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000007971,  0.000105705,  0.000084672, -395.625692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000084672,  0.000105705
2017-03-24 22:58:52.509606, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000007971,  0.000096234,  0.000084672, -403.596692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000084672,  0.000096234
2017-03-24 22:58:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000011682,  0.000096234,  0.000097457, -403.596692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000097457,  0.000096234
2017-03-24 22:58:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000002169,  0.000096234,  0.000112423, -415.278692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000112423,  0.000096234
2017-03-24 22:58:54.234855, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000002169,  0.000097516,  0.000112423, -413.109692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000112423,  0.000097516
2017-03-24 22:58:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000040850,  0.000097516,  0.000174740, -413.109692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000174740,  0.000097516
2017-03-24 22:58:55.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000031619,  0.000097516,  0.000093882, -372.259692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000093882,  0.000097516
2017-03-24 22:58:55.992009, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000031619,  0.000090874,  0.000093882, -340.640692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000093882,  0.000090874
2017-03-24 22:58:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000026403,  0.000090874,  0.000058633, -340.640692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000058633,  0.000090874
2017-03-24 22:58:57.564710, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000026403,  0.000099563,  0.000058633, -367.043692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000058633,  0.000099563
2017-03-24 22:58:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000026174,  0.000099563,  0.000094013, -367.043692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000094013,  0.000099563
2017-03-24 22:58:58.276677, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000026174,  0.000103953,  0.000094013, -393.217692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000094013,  0.000103953
2017-03-24 22:58:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000020722,  0.000103953,  0.000069065, -393.217692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000069065,  0.000103953
2017-03-24 22:58:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000016689,  0.000103953,  0.000101871, -413.939692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000101871,  0.000103953
2017-03-24 22:59:00.048005, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000016689,  0.000132366,  0.000101871, -430.628692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000101871,  0.000132366
2017-03-24 22:59:00.908514, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000021475,  0.000132366,  0.000059585, -430.628692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000059585,  0.000132366
2017-03-24 22:59:01.568035, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000021475,  0.000113269,  0.000059585, -452.103692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000059585,  0.000113269
2017-03-24 22:59:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000005825,  0.000113269,  0.000133256, -452.103692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000133256,  0.000113269
2017-03-24 22:59:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000009829,  0.000113269,  0.000090885, -457.928692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000090885,  0.000113269
2017-03-24 22:59:03.354040, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000009829,  0.000088732,  0.000090885, -448.099692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000090885,  0.000088732
2017-03-24 22:59:03.518428, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000009829,  0.000098415,  0.000090885, -448.099692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000090885,  0.000098415
2017-03-24 22:59:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000018376,  0.000098415,  0.000149977, -448.099692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000149977,  0.000098415
2017-03-24 22:59:04.005268, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000018376,  0.000086222,  0.000149977, -429.723692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000149977,  0.000086222
2017-03-24 22:59:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000030898,  0.000086222,  0.000115627, -429.723692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000115627,  0.000086222
2017-03-24 22:59:05.222744, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000030898,  0.000092924,  0.000115627, -398.825692383, D, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000115627,  0.000092924
2017-03-24 22:59:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000012512,  0.000092924,  0.000113420, -398.825692383, S, 0.000101708, 521, 0.000002581, 9765, -498, 28,  0.000113420,  0.000092924
2017-03-24 22:59:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000001584,  0.000092924,  0.000093915, -386.313692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000093915,  0.000092924
2017-03-24 22:59:06.937590, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000001584,  0.000104745,  0.000093915, -384.729692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000093915,  0.000104745
2017-03-24 22:59:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000007532,  0.000104745,  0.000095182, -384.729692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000095182,  0.000104745
2017-03-24 22:59:08.467499, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000007532,  0.000093063,  0.000095182, -392.261692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000095182,  0.000093063
2017-03-24 22:59:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000021030,  0.000093063,  0.000066830, -392.261692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000066830,  0.000093063
2017-03-24 22:59:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000018614,  0.000093063,  0.000099931, -413.291692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000099931,  0.000093063
2017-03-24 22:59:10.088322, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000018614,  0.000131251,  0.000099931, -431.905692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000099931,  0.000131251
2017-03-24 22:59:10.908438, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000012956,  0.000131251,  0.000078191, -431.905692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000078191,  0.000131251
2017-03-24 22:59:11.432273, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000012956,  0.000080007,  0.000078191, -444.861692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000078191,  0.000080007
2017-03-24 22:59:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000005193,  0.000080007,  0.000115430, -444.861692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000115430,  0.000080007
2017-03-24 22:59:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000003964,  0.000080007,  0.000080576, -450.054692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000080576,  0.000080007
2017-03-24 22:59:13.319036, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000003964,  0.000088614,  0.000080576, -454.018692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000080576,  0.000088614
2017-03-24 22:59:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000000971,  0.000088614,  0.000121102, -454.018692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000121102,  0.000088614
2017-03-24 22:59:14.404244, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000000971,  0.000086325,  0.000121102, -454.989692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000121102,  0.000086325
2017-03-24 22:59:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000001546,  0.000086325,  0.000078995, -454.989692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000078995,  0.000086325
2017-03-24 22:59:15.908541, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000006826,  0.000086325,  0.000137728, -456.535692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000137728,  0.000086325
2017-03-24 22:59:16.332654, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000006826,  0.000080910,  0.000137728, -449.709692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000137728,  0.000080910
2017-03-24 22:59:16.368875, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000006826,  0.000082666,  0.000137728, -449.709692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000137728,  0.000082666
2017-03-24 22:59:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000016536,  0.000082666,  0.000098620, -449.709692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000098620,  0.000082666
2017-03-24 22:59:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000014542,  0.000082666,  0.000133945, -433.173692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000133945,  0.000082666
2017-03-24 22:59:18.271585, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000014542,  0.000113954,  0.000133945, -418.631692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000133945,  0.000113954
2017-03-24 22:59:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000005178,  0.000113954,  0.000080132, -418.631692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000080132,  0.000113954
2017-03-24 22:59:19.051672, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000005178,  0.000089247,  0.000080132, -413.453692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000080132,  0.000089247
2017-03-24 22:59:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000000870,  0.000089247,  0.000122127, -413.453692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000122127,  0.000089247
2017-03-24 22:59:20.283312, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000000870,  0.000085049,  0.000122127, -414.323692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000122127,  0.000085049
2017-03-24 22:59:20.908444, slv, 42010afffe8a0002(unknown)/1,  0.000101895,  0.000014332,  0.000085049,  0.000110452, -414.323692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000110452,  0.000085049
2017-03-24 22:59:21.905506, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000014332,  0.000078337,  0.000110452, -399.991692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000110452,  0.000078337
2017-03-24 22:59:21.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000005567,  0.000078337,  0.000082160, -399.991692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000082160,  0.000078337
2017-03-24 22:59:22.357927, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000005567,  0.000102397,  0.000082160, -405.558692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000082160,  0.000102397
2017-03-24 22:59:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000027645,  0.000102397,  0.000066117, -405.558692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000066117,  0.000102397
2017-03-24 22:59:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000005497,  0.000102397,  0.000126324, -433.203692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000126324,  0.000102397
2017-03-24 22:59:24.246714, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000005497,  0.000100763,  0.000126324, -438.700692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000126324,  0.000100763
2017-03-24 22:59:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000003120,  0.000100763,  0.000083370, -438.700692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000083370,  0.000100763
2017-03-24 22:59:25.193721, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000003120,  0.000092804,  0.000083370, -435.580692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000083370,  0.000092804
2017-03-24 22:59:25.908364, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000010273,  0.000092804,  0.000140634, -435.580692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000140634,  0.000092804
2017-03-24 22:59:26.107176, slv, 42010afffe8a0002(unknown)/1,  0.000101537,  0.000010273,  0.000042714,  0.000140634, -425.307692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000140634,  0.000042714
2017-03-24 22:59:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101537,  0.000022087,  0.000042714,  0.000106800, -425.307692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000106800,  0.000042714
2017-03-24 22:59:27.225501, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000022087,  0.000098611,  0.000106800, -403.220692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000106800,  0.000098611
2017-03-24 22:59:27.858381, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000022087,  0.000085186,  0.000106800, -403.220692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000106800,  0.000085186
2017-03-24 22:59:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000018371,  0.000085186,  0.000132916, -403.220692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000132916,  0.000085186
2017-03-24 22:59:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000017720,  0.000085186,  0.000105397, -384.849692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000105397,  0.000085186
2017-03-24 22:59:28.958828, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000017720,  0.000078238,  0.000105397, -367.129692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000105397,  0.000078238
2017-03-24 22:59:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000020350,  0.000078238,  0.000138058, -367.129692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000138058,  0.000078238
2017-03-24 22:59:30.697028, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000020350,  0.000113981,  0.000138058, -346.779692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000138058,  0.000113981
2017-03-24 22:59:30.908261, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000006844,  0.000113981,  0.000051008, -346.779692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000051008,  0.000113981
2017-03-24 22:59:31.300443, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000006844,  0.000089707,  0.000051008, -353.623692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000051008,  0.000089707
2017-03-24 22:59:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000008429,  0.000089707,  0.000134957, -353.623692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000134957,  0.000089707
2017-03-24 22:59:32.126018, slv, 42010afffe8a0002(unknown)/1,  0.000101251, -0.000008429,  0.000095205,  0.000134957, -362.052692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000134957,  0.000095205
2017-03-24 22:59:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101251, -0.000002240,  0.000095205,  0.000063201, -362.052692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000063201,  0.000095205
2017-03-24 22:59:33.621229, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000002240,  0.000090586,  0.000063201, -364.292692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000063201,  0.000090586
2017-03-24 22:59:33.797249, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000002240,  0.000118514,  0.000063201, -364.292692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000063201,  0.000118514
2017-03-24 22:59:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000002732,  0.000118514,  0.000144414, -364.292692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000144414,  0.000118514
2017-03-24 22:59:34.907272, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000002029,  0.000118514,  0.000061443, -361.560692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000061443,  0.000118514
2017-03-24 22:59:35.334618, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000002029,  0.000107597,  0.000061443, -359.531692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000061443,  0.000107597
2017-03-24 22:59:35.908560, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000020126,  0.000107597,  0.000099897, -359.531692383, S, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000099897,  0.000107597
2017-03-24 22:59:36.600938, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000020126,  0.000106070,  0.000099897, -379.657692383, D, 0.000102266, 326, 0.000002848, 16851, -426, 34,  0.000099897,  0.000106070
2017-03-24 22:59:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000015035,  0.000106070,  0.000071311, -379.657692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000071311,  0.000106070
2017-03-24 22:59:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000012204,  0.000106070,  0.000154267, -394.692692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000154267,  0.000106070
2017-03-24 22:59:38.296877, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000012204,  0.000108124,  0.000154267, -382.488692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000154267,  0.000108124
2017-03-24 22:59:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000051875,  0.000108124,  0.000150912, -382.488692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000150912,  0.000108124
2017-03-24 22:59:39.620227, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000051875,  0.000101074,  0.000150912, -330.613692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000150912,  0.000101074
2017-03-24 22:59:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000055287,  0.000101074,  0.000161783, -330.613692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000161783,  0.000101074
2017-03-24 22:59:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000015782,  0.000101074,  0.000072334, -275.326692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000072334,  0.000101074
2017-03-24 22:59:41.050812, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000015782,  0.000102371,  0.000072334, -259.544692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000072334,  0.000102371
2017-03-24 22:59:41.233543, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000015782,  0.000102341,  0.000072334, -259.544692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000072334,  0.000102341
2017-03-24 22:59:41.774290, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000015782,  0.000129071,  0.000072334, -259.544692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000072334,  0.000129071
2017-03-24 22:59:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000012440,  0.000129071,  0.000105093, -259.544692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000105093,  0.000129071
2017-03-24 22:59:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000003563,  0.000129071,  0.000104095, -271.984692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000104095,  0.000129071
2017-03-24 22:59:42.919476, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000003563,  0.000101081,  0.000104095, -268.421692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000104095,  0.000101081
2017-03-24 22:59:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000007249,  0.000101081,  0.000112476, -268.421692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000112476,  0.000101081
2017-03-24 22:59:44.632010, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000007249,  0.000078159,  0.000112476, -261.172692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000112476,  0.000078159
2017-03-24 22:59:44.793325, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000007249,  0.000091035,  0.000112476, -261.172692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000112476,  0.000091035
2017-03-24 22:59:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000009832,  0.000091035,  0.000069870, -261.172692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000069870,  0.000091035
2017-03-24 22:59:45.282590, slv, 42010afffe8a0002(unknown)/1,  0.000100900, -0.000009832,  0.000112929,  0.000069870, -271.004692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000069870,  0.000112929
2017-03-24 22:59:45.907263, slv, 42010afffe8a0002(unknown)/1,  0.000100900, -0.000035821,  0.000112929,  0.000060356, -271.004692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000060356,  0.000112929
2017-03-24 22:59:46.881714, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000035821,  0.000096810,  0.000060356, -306.825692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000060356,  0.000096810
2017-03-24 22:59:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000045181,  0.000096810,  0.000050832, -306.825692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000050832,  0.000096810
2017-03-24 22:59:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000035226,  0.000096810,  0.000220922, -352.006692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000220922,  0.000096810
2017-03-24 22:59:48.128101, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000035226,  0.000095465,  0.000220922, -316.780692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000220922,  0.000095465
2017-03-24 22:59:48.545554, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000035226,  0.000115391,  0.000220922, -316.780692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000220922,  0.000115391
2017-03-24 22:59:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000046677,  0.000115391,  0.000074984, -316.780692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000074984,  0.000115391
2017-03-24 22:59:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000005087,  0.000115391,  0.000118644, -270.103692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000118644,  0.000115391
2017-03-24 22:59:50.180783, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000005087,  0.000106458,  0.000118644, -275.190692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000118644,  0.000106458
2017-03-24 22:59:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000004138,  0.000106458,  0.000094036, -275.190692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000094036,  0.000106458
2017-03-24 22:59:51.329687, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000004138,  0.000097558,  0.000094036, -271.052692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000094036,  0.000097558
2017-03-24 22:59:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000011605,  0.000097558,  0.000134204, -271.052692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000134204,  0.000097558
2017-03-24 22:59:52.527145, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000011605,  0.000127641,  0.000134204, -259.447692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000134204,  0.000127641
2017-03-24 22:59:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000013986,  0.000127641,  0.000098993, -259.447692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000098993,  0.000127641
2017-03-24 22:59:53.393922, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000013986,  0.000094649,  0.000098993, -245.461692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000098993,  0.000094649
2017-03-24 22:59:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000009985,  0.000094649,  0.000086606, -245.461692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000086606,  0.000094649
2017-03-24 22:59:54.164880, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000009985,  0.000120553,  0.000086606, -255.446692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000086606,  0.000120553
2017-03-24 22:59:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000012694,  0.000120553,  0.000093708, -255.446692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000093708,  0.000120553
2017-03-24 22:59:55.814536, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000012694,  0.000152668,  0.000093708, -268.140692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000093708,  0.000152668
2017-03-24 22:59:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000007940,  0.000152668,  0.000096236, -268.140692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000096236,  0.000152668
2017-03-24 22:59:56.569898, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000007940,  0.000090171,  0.000096236, -276.080692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000096236,  0.000090171
2017-03-24 22:59:56.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000024590,  0.000090171,  0.000060653, -276.080692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000060653,  0.000090171
2017-03-24 22:59:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000004752,  0.000090171,  0.000135995, -300.670692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000135995,  0.000090171
2017-03-24 22:59:58.287804, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000004752,  0.000098906,  0.000135995, -305.422692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000135995,  0.000098906
2017-03-24 22:59:58.850974, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000004752,  0.000121763,  0.000135995, -305.422692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000135995,  0.000121763
2017-03-24 22:59:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000011635,  0.000121763,  0.000093775, -305.422692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000093775,  0.000121763
2017-03-24 22:59:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000005391,  0.000121763,  0.000102289, -293.787692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000102289,  0.000121763
2017-03-24 23:00:00.724479, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000005391,  0.000095785,  0.000102289, -299.178692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000102289,  0.000095785
2017-03-24 23:00:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000019534,  0.000095785,  0.000065654, -299.178692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000065654,  0.000095785
2017-03-24 23:00:01.075079, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000019534,  0.000128983,  0.000065654, -318.712692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000065654,  0.000128983
2017-03-24 23:00:01.908588, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000006815,  0.000128983,  0.000127809, -318.712692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000127809,  0.000128983
2017-03-24 23:00:02.738569, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000006815,  0.000091065,  0.000127809, -325.527692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000127809,  0.000091065
2017-03-24 23:00:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000009309,  0.000091065,  0.000060579, -325.527692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000060579,  0.000091065
2017-03-24 23:00:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000015926,  0.000091065,  0.000114572, -334.836692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000114572,  0.000091065
2017-03-24 23:00:04.350122, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000015926,  0.000084091,  0.000114572, -350.762692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000114572,  0.000084091
2017-03-24 23:00:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000005835,  0.000084091,  0.000080775, -350.762692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000080775,  0.000084091
2017-03-24 23:00:05.303969, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000005835,  0.000085406,  0.000080775, -356.597692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000080775,  0.000085406
2017-03-24 23:00:05.792967, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000005835,  0.000089377,  0.000080775, -356.597692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000080775,  0.000089377
2017-03-24 23:00:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000000618,  0.000089377,  0.000124528, -356.597692383, S, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000124528,  0.000089377
2017-03-24 23:00:06.899539, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000000618,  0.000091419,  0.000124528, -357.215692383, D, 0.000101566, 404, 0.000000222, 12944, -408, 35,  0.000124528,  0.000091419
2017-03-24 23:00:06.908549, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000017289,  0.000091419,  0.000115996, -357.215692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000115996,  0.000091419
2017-03-24 23:00:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000018134,  0.000091419,  0.000126115, -339.926692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000126115,  0.000091419
2017-03-24 23:00:08.029253, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000018134,  0.000089493,  0.000126115, -321.792692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000126115,  0.000089493
2017-03-24 23:00:08.055514, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000018134,  0.000084983,  0.000126115, -321.792692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000126115,  0.000084983
2017-03-24 23:00:08.428300, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000018134,  0.000108356,  0.000126115, -321.792692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000126115,  0.000108356
2017-03-24 23:00:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000005520,  0.000108356,  0.000068951, -321.792692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000068951,  0.000108356
2017-03-24 23:00:09.253762, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000005520,  0.000084591,  0.000068951, -327.312692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000068951,  0.000084591
2017-03-24 23:00:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000012077,  0.000084591,  0.000161477, -327.312692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000161477,  0.000084591
2017-03-24 23:00:10.603244, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000012077,  0.000099805,  0.000161477, -315.235692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000161477,  0.000099805
2017-03-24 23:00:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000037874,  0.000099805,  0.000120459, -315.235692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000120459,  0.000099805
2017-03-24 23:00:11.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000030456,  0.000099805,  0.000146652, -277.361692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000146652,  0.000099805
2017-03-24 23:00:12.406485, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000030456,  0.000104428,  0.000146652, -246.905692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000146652,  0.000104428
2017-03-24 23:00:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000013943,  0.000104428,  0.000087823, -246.905692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000087823,  0.000104428
2017-03-24 23:00:13.414645, slv, 42010afffe8a0002(unknown)/1,  0.000103545,  0.000013943,  0.000089333,  0.000087823, -232.962692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000087823,  0.000089333
2017-03-24 23:00:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000009410,  0.000089333,  0.000100391, -232.962692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000100391,  0.000089333
2017-03-24 23:00:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000015782,  0.000089333,  0.000075134, -242.372692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000075134,  0.000089333
2017-03-24 23:00:15.304745, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000015782,  0.000123949,  0.000075134, -258.154692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000075134,  0.000123949
2017-03-24 23:00:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000002331,  0.000123949,  0.000136470, -258.154692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000136470,  0.000123949
2017-03-24 23:00:16.253047, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000002331,  0.000098289,  0.000136470, -255.823692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000136470,  0.000098289
2017-03-24 23:00:16.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000014716,  0.000098289,  0.000099836, -255.823692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000099836,  0.000098289
2017-03-24 23:00:16.973591, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000014716,  0.000093248,  0.000099836, -241.107692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000099836,  0.000093248
2017-03-24 23:00:17.024746, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000014716,  0.000093241,  0.000099836, -241.107692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000099836,  0.000093241
2017-03-24 23:00:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000010253,  0.000093241,  0.000086555, -241.107692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000086555,  0.000093241
2017-03-24 23:00:18.462164, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000010253,  0.000105479,  0.000086555, -251.360692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000086555,  0.000105479
2017-03-24 23:00:18.781705, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000010253,  0.000116842,  0.000086555, -251.360692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000086555,  0.000116842
2017-03-24 23:00:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000029747,  0.000116842,  0.000060611, -251.360692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000060611,  0.000116842
2017-03-24 23:00:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000010661,  0.000116842,  0.000124545, -281.107692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000124545,  0.000116842
2017-03-24 23:00:20.079115, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000010661,  0.000098821,  0.000124545, -291.768692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000124545,  0.000098821
2017-03-24 23:00:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000009020,  0.000098821,  0.000063947, -291.768692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000063947,  0.000098821
2017-03-24 23:00:21.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000007649,  0.000098821,  0.000127342, -300.788692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000127342,  0.000098821
2017-03-24 23:00:21.933825, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000007649,  0.000093141,  0.000127342, -308.437692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000127342,  0.000093141
2017-03-24 23:00:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000007876,  0.000093141,  0.000063613, -308.437692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000063613,  0.000093141
2017-03-24 23:00:23.888502, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000007876,  0.000080345,  0.000063613, -316.313692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000063613,  0.000080345
2017-03-24 23:00:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000010997,  0.000080345,  0.000121028, -316.313692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000121028,  0.000080345
2017-03-24 23:00:24.334740, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000010997,  0.000101501,  0.000121028, -327.310692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000121028,  0.000101501
2017-03-24 23:00:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000000277,  0.000101501,  0.000085788, -327.310692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000085788,  0.000101501
2017-03-24 23:00:25.386865, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000000277,  0.000111894,  0.000085788, -327.033692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000085788,  0.000111894
2017-03-24 23:00:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000004196,  0.000111894,  0.000111932, -327.033692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000111932,  0.000111894
2017-03-24 23:00:26.208117, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000004196,  0.000131761,  0.000111932, -331.229692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000111932,  0.000131761
2017-03-24 23:00:26.908724, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000015754,  0.000131761,  0.000125834, -331.229692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000125834,  0.000131761
2017-03-24 23:00:27.425158, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000015754,  0.000105173,  0.000125834, -315.475692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000125834,  0.000105173
2017-03-24 23:00:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000031453,  0.000105173,  0.000143685, -315.475692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000143685,  0.000105173
2017-03-24 23:00:28.126767, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000031453,  0.000078074,  0.000143685, -284.022692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000143685,  0.000078074
2017-03-24 23:00:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000001597,  0.000078074,  0.000066515, -284.022692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000066515,  0.000078074
2017-03-24 23:00:29.703362, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000001597,  0.000097091,  0.000066515, -282.425692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000066515,  0.000097091
2017-03-24 23:00:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000001986,  0.000097091,  0.000136559, -282.425692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000136559,  0.000097091
2017-03-24 23:00:30.638040, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000001986,  0.000076535,  0.000136559, -284.411692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000136559,  0.000076535
2017-03-24 23:00:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000006483,  0.000076535,  0.000083195, -284.411692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000083195,  0.000076535
2017-03-24 23:00:31.902804, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000006483,  0.000086688,  0.000083195, -277.928692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000083195,  0.000086688
2017-03-24 23:00:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000001368,  0.000086688,  0.000120594, -277.928692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000120594,  0.000086688
2017-03-24 23:00:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000008824,  0.000086688,  0.000103463, -279.296692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000103463,  0.000086688
2017-03-24 23:00:33.352890, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000008824,  0.000138159,  0.000103463, -270.472692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000103463,  0.000138159
2017-03-24 23:00:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000004227,  0.000138159,  0.000111395, -270.472692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000111395,  0.000138159
2017-03-24 23:00:34.638020, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000004227,  0.000070385,  0.000111395, -266.245692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000111395,  0.000070385
2017-03-24 23:00:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000013091,  0.000070385,  0.000121226, -266.245692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000121226,  0.000070385
2017-03-24 23:00:35.566148, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000013091,  0.000086326,  0.000121226, -253.154692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000121226,  0.000086326
2017-03-24 23:00:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000002212,  0.000086326,  0.000089585, -253.154692383, S, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000089585,  0.000086326
2017-03-24 23:00:36.627604, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000002212,  0.000079451,  0.000089585, -250.942692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000089585,  0.000079451
2017-03-24 23:00:36.866516, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000002212,  0.000093321,  0.000089585, -250.942692383, D, 0.000102231, 1062, 0.000000748, 23273, -302, 41,  0.000089585,  0.000093321
2017-03-24 23:00:36.908356, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000025437,  0.000093321,  0.000065459, -250.942692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000065459,  0.000093321
2017-03-24 23:00:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000012644,  0.000093321,  0.000114796, -276.379692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000114796,  0.000093321
2017-03-24 23:00:38.283542, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000012644,  0.000096583,  0.000114796, -289.023692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000114796,  0.000096583
2017-03-24 23:00:38.451496, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000012644,  0.000150866,  0.000114796, -289.023692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000114796,  0.000150866
2017-03-24 23:00:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000006801,  0.000150866,  0.000077338, -289.023692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000077338,  0.000150866
2017-03-24 23:00:39.819950, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000006801,  0.000107628,  0.000077338, -295.824692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000077338,  0.000107628
2017-03-24 23:00:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000016259,  0.000107628,  0.000161260, -295.824692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000161260,  0.000107628
2017-03-24 23:00:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000017592,  0.000107628,  0.000080155, -279.565692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000080155,  0.000107628
2017-03-24 23:00:41.263062, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000017592,  0.000110080,  0.000080155, -261.973692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000080155,  0.000110080
2017-03-24 23:00:41.803591, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000017592,  0.000103366,  0.000080155, -261.973692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000080155,  0.000103366
2017-03-24 23:00:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000013221,  0.000103366,  0.000099338, -261.973692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000099338,  0.000103366
2017-03-24 23:00:41.997583, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000013221,  0.000082822,  0.000099338, -275.194692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000099338,  0.000082822
2017-03-24 23:00:42.789954, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000013221,  0.000104317,  0.000099338, -275.194692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000099338,  0.000104317
2017-03-24 23:00:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000016458,  0.000104317,  0.000073112, -275.194692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000073112,  0.000104317
2017-03-24 23:00:43.133500, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000016458,  0.000073565,  0.000073112, -291.652692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000073112,  0.000073565
2017-03-24 23:00:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000000147,  0.000073565,  0.000131452, -291.652692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000131452,  0.000073565
2017-03-24 23:00:44.335446, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000000147,  0.000085372,  0.000131452, -291.799692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000131452,  0.000085372
2017-03-24 23:00:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000002981,  0.000085372,  0.000078955, -291.799692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000078955,  0.000085372
2017-03-24 23:00:45.017783, slv, 42010afffe8a0002(unknown)/1,  0.000101993,  0.000002981,  0.000076847,  0.000078955, -288.818692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000078955,  0.000076847
2017-03-24 23:00:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000011495,  0.000076847,  0.000102182, -288.818692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000102182,  0.000076847
2017-03-24 23:00:46.309603, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000011495,  0.000104466,  0.000102182, -300.313692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000102182,  0.000104466
2017-03-24 23:00:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000022993,  0.000104466,  0.000147614, -300.313692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000147614,  0.000104466
2017-03-24 23:00:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000039856,  0.000104466,  0.000135729, -277.320692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000135729,  0.000104466
2017-03-24 23:00:48.231884, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000039856,  0.000076000,  0.000135729, -237.464692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000135729,  0.000076000
2017-03-24 23:00:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000025323,  0.000076000,  0.000118590, -237.464692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000118590,  0.000076000
2017-03-24 23:00:48.965332, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000025323,  0.000107831,  0.000118590, -212.141692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000118590,  0.000107831
2017-03-24 23:00:49.694419, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000025323,  0.000080704,  0.000118590, -212.141692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000118590,  0.000080704
2017-03-24 23:00:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000017566,  0.000080704,  0.000120448, -212.141692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000120448,  0.000080704
2017-03-24 23:00:49.936085, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000017566,  0.000083374,  0.000120448, -194.575692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000120448,  0.000083374
2017-03-24 23:00:49.966776, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000017566,  0.000033516,  0.000120448, -194.575692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000120448,  0.000033516
2017-03-24 23:00:50.550517, slv, 42010afffe8a0002(unknown)/1,  0.000101700,  0.000017566,  0.000099478,  0.000120448, -194.575692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000120448,  0.000099478
2017-03-24 23:00:50.746789, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000017566,  0.000120774,  0.000120448, -194.575692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000120448,  0.000120774
2017-03-24 23:00:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000009890,  0.000120774,  0.000103293, -194.575692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000103293,  0.000120774
2017-03-24 23:00:51.223566, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000009890,  0.000108224,  0.000103293, -184.685692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000103293,  0.000108224
2017-03-24 23:00:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000018733,  0.000108224,  0.000138174, -184.685692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000138174,  0.000108224
2017-03-24 23:00:52.859339, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000018733,  0.000162769,  0.000138174, -165.952692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000138174,  0.000162769
2017-03-24 23:00:52.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000010254,  0.000162769,  0.000045901, -165.952692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000045901,  0.000162769
2017-03-24 23:00:53.876739, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000010254,  0.000085751,  0.000045901, -176.206692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000045901,  0.000085751
2017-03-24 23:00:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000023537,  0.000085751,  0.000112104, -176.206692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000112104,  0.000085751
2017-03-24 23:00:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000000189,  0.000085751,  0.000092684, -199.743692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000092684,  0.000085751
2017-03-24 23:00:55.570406, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000000189,  0.000088715,  0.000092684, -199.932692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000092684,  0.000088715
2017-03-24 23:00:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000009077,  0.000088715,  0.000130255, -199.932692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000130255,  0.000088715
2017-03-24 23:00:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000009077,  0.000056668,  0.000130255, -190.855692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000130255,  0.000056668
2017-03-24 23:00:56.501548, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000009077,  0.000081444,  0.000130255, -190.855692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000130255,  0.000081444
2017-03-24 23:00:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000004084,  0.000081444,  0.000065788, -190.855692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000065788,  0.000081444
2017-03-24 23:00:57.129847, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000004084,  0.000086131,  0.000065788, -194.939692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000065788,  0.000086131
2017-03-24 23:00:57.908602, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000002478,  0.000086131,  0.000133099, -194.939692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000133099,  0.000086131
2017-03-24 23:00:58.731749, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000002478,  0.000099469,  0.000133099, -197.417692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000133099,  0.000099469
2017-03-24 23:00:58.775562, slv, 42010afffe8a0002(unknown)/1,  0.000101897, -0.000002478,  0.000079992,  0.000133099, -197.417692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000133099,  0.000079992
2017-03-24 23:00:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101897, -0.000003587,  0.000079992,  0.000063458, -197.417692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000063458,  0.000079992
2017-03-24 23:00:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000015903,  0.000079992,  0.000172142, -201.004692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000172142,  0.000079992
2017-03-24 23:01:00.688924, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000015903,  0.000115064,  0.000172142, -185.101692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000172142,  0.000115064
2017-03-24 23:01:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000055907,  0.000115064,  0.000143830, -185.101692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000143830,  0.000115064
2017-03-24 23:01:01.218688, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000055907,  0.000096366,  0.000143830, -129.194692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000143830,  0.000096366
2017-03-24 23:01:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000024633,  0.000096366,  0.000110417, -129.194692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000110417,  0.000096366
2017-03-24 23:01:02.323897, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000024633,  0.000087762,  0.000110417, -104.561692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000110417,  0.000087762
2017-03-24 23:01:02.476024, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000024633,  0.000110096,  0.000110417, -104.561692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000110417,  0.000110096
2017-03-24 23:01:02.908388, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000019098,  0.000110096,  0.000056965, -104.561692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000056965,  0.000110096
2017-03-24 23:01:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000016793,  0.000110096,  0.000115163, -123.659692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000115163,  0.000110096
2017-03-24 23:01:04.422694, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000016793,  0.000139090,  0.000115163, -140.452692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000115163,  0.000139090
2017-03-24 23:01:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000015365,  0.000139090,  0.000060068, -140.452692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000060068,  0.000139090
2017-03-24 23:01:05.695656, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000015365,  0.000096011,  0.000060068, -155.817692383, D, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000060068,  0.000096011
2017-03-24 23:01:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000018376,  0.000096011,  0.000109380, -155.817692383, S, 0.000103256, 197, 0.000003542, 15026, -285, 32,  0.000109380,  0.000096011
2017-03-24 23:01:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000019248,  0.000096011,  0.000058315, -174.193692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000058315,  0.000096011
2017-03-24 23:01:07.216114, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000019248,  0.000095363,  0.000058315, -193.441692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000058315,  0.000095363
2017-03-24 23:01:07.908396, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000024097,  0.000095363,  0.000099281, -193.441692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000099281,  0.000095363
2017-03-24 23:01:08.605749, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000024097,  0.000100577,  0.000099281, -217.538692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000099281,  0.000100577
2017-03-24 23:01:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000007459,  0.000100577,  0.000090967, -217.538692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000090967,  0.000100577
2017-03-24 23:01:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000001773,  0.000100577,  0.000117521, -224.997692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000117521,  0.000100577
2017-03-24 23:01:10.419212, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000001773,  0.000085216,  0.000117521, -223.224692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000117521,  0.000085216
2017-03-24 23:01:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000005036,  0.000085216,  0.000097464, -223.224692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000097464,  0.000085216
2017-03-24 23:01:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000015562,  0.000085216,  0.000138546, -218.188692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000138546,  0.000085216
2017-03-24 23:01:12.133393, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000015562,  0.000098892,  0.000138546, -202.626692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000138546,  0.000098892
2017-03-24 23:01:12.315452, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000015562,  0.000079755,  0.000138546, -202.626692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000138546,  0.000079755
2017-03-24 23:01:12.472233, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000015562,  0.000082171,  0.000138546, -202.626692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000138546,  0.000082171
2017-03-24 23:01:12.908307, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000004582,  0.000082171,  0.000057584, -202.626692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000057584,  0.000082171
2017-03-24 23:01:13.388255, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000004582,  0.000089260,  0.000057584, -207.208692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000057584,  0.000089260
2017-03-24 23:01:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000010543,  0.000089260,  0.000126859, -207.208692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000126859,  0.000089260
2017-03-24 23:01:14.252598, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000010543,  0.000105699,  0.000126859, -217.751692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000126859,  0.000105699
2017-03-24 23:01:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000006112,  0.000105699,  0.000090600, -217.751692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000090600,  0.000105699
2017-03-24 23:01:15.701091, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000006112,  0.000112669,  0.000090600, -211.639692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000090600,  0.000112669
2017-03-24 23:01:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000007153,  0.000112669,  0.000100306, -211.639692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000100306,  0.000112669
2017-03-24 23:01:16.539211, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000007153,  0.000072049,  0.000100306, -218.792692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000100306,  0.000072049
2017-03-24 23:01:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000009541,  0.000072049,  0.000123953, -218.792692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000123953,  0.000072049
2017-03-24 23:01:17.908547, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000024211,  0.000072049,  0.000129511, -209.251692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000129511,  0.000072049
2017-03-24 23:01:18.136821, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000024211,  0.000097230,  0.000129511, -185.040692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000129511,  0.000097230
2017-03-24 23:01:18.314249, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000024211,  0.000097846,  0.000129511, -185.040692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000129511,  0.000097846
2017-03-24 23:01:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000006188,  0.000097846,  0.000063284, -185.040692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000063284,  0.000097846
2017-03-24 23:01:19.394141, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000006188,  0.000115390,  0.000063284, -191.228692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000063284,  0.000115390
2017-03-24 23:01:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000020489,  0.000115390,  0.000182976, -191.228692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000182976,  0.000115390
2017-03-24 23:01:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000044505,  0.000115390,  0.000111299, -170.739692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000111299,  0.000115390
2017-03-24 23:01:21.022269, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000044505,  0.000076376,  0.000111299, -126.234692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000111299,  0.000076376
2017-03-24 23:01:21.783329, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000044505,  0.000124256,  0.000111299, -126.234692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000111299,  0.000124256
2017-03-24 23:01:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000002558,  0.000124256,  0.000098960, -126.234692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000098960,  0.000124256
2017-03-24 23:01:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000005352,  0.000124256,  0.000095357, -123.676692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000095357,  0.000124256
2017-03-24 23:01:23.059339, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000005352,  0.000127940,  0.000095357, -129.028692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000095357,  0.000127940
2017-03-24 23:01:23.164132, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000005352,  0.000080630,  0.000095357, -129.028692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000095357,  0.000080630
2017-03-24 23:01:23.560740, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000005352,  0.000085083,  0.000095357, -129.028692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000095357,  0.000085083
2017-03-24 23:01:23.854132, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000005352,  0.000099672,  0.000095357, -129.028692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000095357,  0.000099672
2017-03-24 23:01:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000004592,  0.000099672,  0.000100280, -129.028692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000100280,  0.000099672
2017-03-24 23:01:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000002276,  0.000099672,  0.000099788, -133.620692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000099788,  0.000099672
2017-03-24 23:01:25.652493, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000002276,  0.000074936,  0.000099788, -135.896692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000099788,  0.000074936
2017-03-24 23:01:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000009556,  0.000074936,  0.000123791, -135.896692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000123791,  0.000074936
2017-03-24 23:01:26.386261, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000009556,  0.000066857,  0.000123791, -126.340692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000123791,  0.000066857
2017-03-24 23:01:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000008928,  0.000066857,  0.000062498, -126.340692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000062498,  0.000066857
2017-03-24 23:01:27.273440, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000008928,  0.000071209,  0.000062498, -135.268692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000062498,  0.000071209
2017-03-24 23:01:27.700028, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000008928,  0.000095213,  0.000062498, -135.268692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000062498,  0.000095213
2017-03-24 23:01:27.908337, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000006128,  0.000095213,  0.000128445, -135.268692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000128445,  0.000095213
2017-03-24 23:01:28.035452, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000006128,  0.000095473,  0.000128445, -141.396692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000128445,  0.000095473
2017-03-24 23:01:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000018036,  0.000095473,  0.000109959, -141.396692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000109959,  0.000095473
2017-03-24 23:01:28.966416, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000018036,  0.000108154,  0.000109959, -123.360692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000109959,  0.000108154
2017-03-24 23:01:29.306122, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000018036,  0.000072336,  0.000109959, -123.360692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000109959,  0.000072336
2017-03-24 23:01:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000002722,  0.000072336,  0.000097855, -123.360692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000097855,  0.000072336
2017-03-24 23:01:30.171227, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000002722,  0.000074678,  0.000097855, -120.638692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000097855,  0.000074678
2017-03-24 23:01:30.207263, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000002722,  0.000088933,  0.000097855, -120.638692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000097855,  0.000088933
2017-03-24 23:01:30.698951, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000002722,  0.000090320,  0.000097855, -120.638692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000097855,  0.000090320
2017-03-24 23:01:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000008580,  0.000090320,  0.000086999, -120.638692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000086999,  0.000090320
2017-03-24 23:01:31.510593, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000008580,  0.000109978,  0.000086999, -129.218692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000086999,  0.000109978
2017-03-24 23:01:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100696,  0.000025278,  0.000109978,  0.000165019, -129.218692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000165019,  0.000109978
2017-03-24 23:01:32.819496, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000025278,  0.000073091,  0.000165019, -103.940692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000165019,  0.000073091
2017-03-24 23:01:32.831394, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000025278,  0.000062580,  0.000165019, -103.940692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000165019,  0.000062580
2017-03-24 23:01:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000020320,  0.000062580,  0.000077384, -103.940692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000077384,  0.000062580
2017-03-24 23:01:33.032588, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000020320,  0.000097303,  0.000077384, -83.620692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000077384,  0.000097303
2017-03-24 23:01:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000007924,  0.000097303,  0.000140588, -83.620692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000140588,  0.000097303
2017-03-24 23:01:34.154776, slv, 42010afffe8a0002(unknown)/1,  0.000101036,  0.000007924,  0.000083445,  0.000140588, -75.696692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000140588,  0.000083445
2017-03-24 23:01:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101036,  0.000020055,  0.000083445,  0.000101617, -75.696692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000101617,  0.000083445
2017-03-24 23:01:35.880850, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000020055,  0.000089195,  0.000101617, -55.641692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000101617,  0.000089195
2017-03-24 23:01:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000014454,  0.000089195,  0.000129406, -55.641692383, S, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000129406,  0.000089195
2017-03-24 23:01:36.263978, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000014454,  0.000107575,  0.000129406, -41.187692383, D, 0.000102338, 458, 0.000002558, 19754, -217, 59,  0.000129406,  0.000107575
2017-03-24 23:01:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000003479,  0.000107575,  0.000079799, -41.187692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000079799,  0.000107575
2017-03-24 23:01:37.542845, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000003479,  0.000095038,  0.000079799, -37.708692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000079799,  0.000095038
2017-03-24 23:01:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000004098,  0.000095038,  0.000114373, -37.708692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000114373,  0.000095038
2017-03-24 23:01:38.184866, slv, 42010afffe8a0002(unknown)/1,  0.000101244, -0.000004098,  0.000127402,  0.000114373, -41.806692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000114373,  0.000127402
2017-03-24 23:01:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101244, -0.000001539,  0.000127402,  0.000084991, -41.806692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000084991,  0.000127402
2017-03-24 23:01:39.432123, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000001539,  0.000088933,  0.000084991, -43.345692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000084991,  0.000088933
2017-03-24 23:01:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000008145,  0.000088933,  0.000101248, -43.345692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000101248,  0.000088933
2017-03-24 23:01:40.159401, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000008145,  0.000097330,  0.000101248, -51.490692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000101248,  0.000097330
2017-03-24 23:01:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000012026,  0.000097330,  0.000077143, -51.490692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000077143,  0.000097330
2017-03-24 23:01:41.639412, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000012026,  0.000085893,  0.000077143, -63.516692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000077143,  0.000085893
2017-03-24 23:01:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000000445,  0.000085893,  0.000124115, -63.516692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000124115,  0.000085893
2017-03-24 23:01:42.484158, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000000445,  0.000081904,  0.000124115, -63.961692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000124115,  0.000081904
2017-03-24 23:01:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000012321,  0.000081904,  0.000102372, -63.961692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000102372,  0.000081904
2017-03-24 23:01:43.388760, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000012321,  0.000077832,  0.000102372, -51.640692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000102372,  0.000077832
2017-03-24 23:01:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000009522,  0.000077832,  0.000118314, -51.640692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000118314,  0.000077832
2017-03-24 23:01:43.948509, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000009522,  0.000088922,  0.000118314, -42.118692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000118314,  0.000088922
2017-03-24 23:01:44.421343, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000009522,  0.000102402,  0.000118314, -42.118692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000118314,  0.000102402
2017-03-24 23:01:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000003934,  0.000102402,  0.000075430, -42.118692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000075430,  0.000102402
2017-03-24 23:01:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000010605,  0.000102402,  0.000147428, -46.052692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000147428,  0.000102402
2017-03-24 23:01:46.086833, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000010605,  0.000085931,  0.000147428, -35.447692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000147428,  0.000085931
2017-03-24 23:01:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000013138,  0.000085931,  0.000080693, -35.447692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000080693,  0.000085931
2017-03-24 23:01:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000014462,  0.000085931,  0.000092425, -22.309692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000092425,  0.000085931
2017-03-24 23:01:47.922427, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000014462,  0.000068855,  0.000092425, -36.771692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000092425,  0.000068855
2017-03-24 23:01:48.499967, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000014462,  0.000077674,  0.000092425, -36.771692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000092425,  0.000077674
2017-03-24 23:01:48.562025, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000014462,  0.000101739,  0.000092425, -36.771692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000092425,  0.000101739
2017-03-24 23:01:48.690904, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000014462,  0.000087331,  0.000092425, -36.771692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000092425,  0.000087331
2017-03-24 23:01:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000013907,  0.000087331,  0.000081223, -36.771692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000081223,  0.000087331
2017-03-24 23:01:49.066762, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000013907,  0.000120181,  0.000081223, -50.678692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000081223,  0.000120181
2017-03-24 23:01:49.862476, slv, 42010afffe8a0002(unknown)/1,  0.000100231, -0.000013907,  0.000085642,  0.000081223, -50.678692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000081223,  0.000085642
2017-03-24 23:01:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100231, -0.000009522,  0.000085642,  0.000100405, -50.678692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000100405,  0.000085642
2017-03-24 23:01:50.878504, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000009522,  0.000101707,  0.000100405, -60.200692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000100405,  0.000101707
2017-03-24 23:01:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000015627,  0.000101707,  0.000068677, -60.200692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000068677,  0.000101707
2017-03-24 23:01:51.680797, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000015627,  0.000109574,  0.000068677, -75.827692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000068677,  0.000109574
2017-03-24 23:01:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000006987,  0.000109574,  0.000117482, -75.827692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000117482,  0.000109574
2017-03-24 23:01:52.811753, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000006987,  0.000083751,  0.000117482, -82.814692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000117482,  0.000083751
2017-03-24 23:01:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000005283,  0.000083751,  0.000071926, -82.814692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000071926,  0.000083751
2017-03-24 23:01:53.908612, slv, 42010afffe8a0002(unknown)/1,  0.000099947,  0.000007509,  0.000083751,  0.000142986, -88.097692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000142986,  0.000083751
2017-03-24 23:01:54.758596, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000007509,  0.000109877,  0.000142986, -80.588692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000142986,  0.000109877
2017-03-24 23:01:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000013278,  0.000109877,  0.000083676, -80.588692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000083676,  0.000109877
2017-03-24 23:01:55.900434, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000013278,  0.000115685,  0.000083676, -67.310692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000083676,  0.000115685
2017-03-24 23:01:55.907309, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000003692,  0.000115685,  0.000109460, -67.310692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000109460,  0.000115685
2017-03-24 23:01:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000003053,  0.000115685,  0.000085156, -71.002692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000085156,  0.000115685
2017-03-24 23:01:57.896392, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000003053,  0.000065702,  0.000085156, -74.055692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000085156,  0.000065702
2017-03-24 23:01:57.907287, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000013405,  0.000065702,  0.000088554, -74.055692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000088554,  0.000065702
2017-03-24 23:01:58.908593, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000009135,  0.000065702,  0.000093497, -87.460692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000093497,  0.000065702
2017-03-24 23:01:59.879256, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000009135,  0.000112445,  0.000093497, -96.595692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000093497,  0.000112445
2017-03-24 23:01:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000008624,  0.000112445,  0.000089405, -96.595692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000089405,  0.000112445
2017-03-24 23:02:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000012931,  0.000112445,  0.000084711, -105.219692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000084711,  0.000112445
2017-03-24 23:02:01.512629, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000012931,  0.000071941,  0.000084711, -118.150692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000084711,  0.000071941
2017-03-24 23:02:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000011000,  0.000071941,  0.000137122, -118.150692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000137122,  0.000071941
2017-03-24 23:02:02.320238, slv, 42010afffe8a0002(unknown)/1,  0.000099868,  0.000011000,  0.000111773,  0.000137122, -107.150692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000137122,  0.000111773
2017-03-24 23:02:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099868,  0.000012769,  0.000111773,  0.000088128, -107.150692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000088128,  0.000111773
2017-03-24 23:02:03.611803, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000012769,  0.000074538,  0.000088128, -94.381692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000088128,  0.000074538
2017-03-24 23:02:03.908410, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000005448,  0.000074538,  0.000122552, -94.381692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000122552,  0.000074538
2017-03-24 23:02:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000039193,  0.000074538,  0.000155666, -88.933692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000155666,  0.000074538
2017-03-24 23:02:05.257144, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000039193,  0.000124587,  0.000155666, -49.740692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000155666,  0.000124587
2017-03-24 23:02:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000042496,  0.000124587,  0.000129326, -49.740692383, S, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000129326,  0.000124587
2017-03-24 23:02:06.265780, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000042496,  0.000089758,  0.000129326, -7.244692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000129326,  0.000089758
2017-03-24 23:02:06.679502, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000042496,  0.000096968,  0.000129326, -7.244692383, D, 0.000101925, 758, 0.000004434, 14886, -156, 54,  0.000129326,  0.000096968
2017-03-24 23:02:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000020005,  0.000096968,  0.000111410, -7.244692383, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000111410,  0.000096968
2017-03-24 23:02:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000032160,  0.000096968,  0.000154194, 12.760307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000154194,  0.000096968
2017-03-24 23:02:08.050808, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000032160,  0.000127569,  0.000154194, 44.920307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000154194,  0.000127569
2017-03-24 23:02:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000021362,  0.000127569,  0.000090225, 44.920307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000090225,  0.000127569
2017-03-24 23:02:09.442349, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000021362,  0.000087604,  0.000090225, 66.282307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000090225,  0.000087604
2017-03-24 23:02:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000015180,  0.000087604,  0.000081737, 66.282307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000081737,  0.000087604
2017-03-24 23:02:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000027572,  0.000087604,  0.000065656, 51.102307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000065656,  0.000087604
2017-03-24 23:02:11.134877, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000027572,  0.000084314,  0.000065656, 23.530307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000065656,  0.000084314
2017-03-24 23:02:11.147918, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000027572,  0.000079661,  0.000065656, 23.530307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000065656,  0.000079661
2017-03-24 23:02:11.786579, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000027572,  0.000087578,  0.000065656, 23.530307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000065656,  0.000087578
2017-03-24 23:02:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000008962,  0.000087578,  0.000117827, 23.530307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000117827,  0.000087578
2017-03-24 23:02:12.206307, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000008962,  0.000077462,  0.000117827, 14.568307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000117827,  0.000077462
2017-03-24 23:02:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000003433,  0.000077462,  0.000075381, 14.568307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000075381,  0.000077462
2017-03-24 23:02:13.699305, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000003433,  0.000088883,  0.000075381, 11.135307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000075381,  0.000088883
2017-03-24 23:02:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000002563,  0.000088883,  0.000129458, 11.135307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000129458,  0.000088883
2017-03-24 23:02:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000007877,  0.000088883,  0.000085851, 13.698307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000085851,  0.000088883
2017-03-24 23:02:15.182577, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000007877,  0.000107639,  0.000085851, 21.575307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000085851,  0.000107639
2017-03-24 23:02:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000006017,  0.000107639,  0.000125577, 21.575307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000125577,  0.000107639
2017-03-24 23:02:16.506766, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000006017,  0.000106116,  0.000125577, 27.592307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000125577,  0.000106116
2017-03-24 23:02:16.559403, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000006017,  0.000083816,  0.000125577, 27.592307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000125577,  0.000083816
2017-03-24 23:02:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000019420,  0.000083816,  0.000112766, 27.592307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000112766,  0.000083816
2017-03-24 23:02:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000015654,  0.000083816,  0.000118314, 47.012307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000118314,  0.000083816
2017-03-24 23:02:18.515355, slv, 42010afffe8a0002(unknown)/1,  0.000099996,  0.000015654,  0.000100178,  0.000118314, 62.666307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000118314,  0.000100178
2017-03-24 23:02:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099996,  0.000016572,  0.000100178,  0.000114713, 62.666307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000114713,  0.000100178
2017-03-24 23:02:19.504990, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000016572,  0.000115493,  0.000114713, 79.238307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000114713,  0.000115493
2017-03-24 23:02:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000008552,  0.000115493,  0.000102574, 79.238307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000102574,  0.000115493
2017-03-24 23:02:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100186, -0.000001947,  0.000115493,  0.000093903, 87.790307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000093903,  0.000115493
2017-03-24 23:02:21.393283, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000001947,  0.000153095,  0.000093903, 85.843307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000093903,  0.000153095
2017-03-24 23:02:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000010032,  0.000153095,  0.000086702, 85.843307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000086702,  0.000153095
2017-03-24 23:02:21.926534, slv, 42010afffe8a0002(unknown)/1,  0.000100600, -0.000010032,  0.000097593,  0.000086702, 75.811307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000086702,  0.000097593
2017-03-24 23:02:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100600, -0.000022000,  0.000097593,  0.000070381, 75.811307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000070381,  0.000097593
2017-03-24 23:02:22.978412, slv, 42010afffe8a0002(unknown)/1,  0.000100615, -0.000022000,  0.000151602,  0.000070381, 53.811307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000070381,  0.000151602
2017-03-24 23:02:22.995112, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000022000,  0.000118301,  0.000070381, 53.811307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000070381,  0.000118301
2017-03-24 23:02:23.904145, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000022000,  0.000082812,  0.000070381, 53.811307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000070381,  0.000082812
2017-03-24 23:02:23.907272, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000026273,  0.000082812,  0.000078082, 53.811307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000078082,  0.000082812
2017-03-24 23:02:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000019253,  0.000082812,  0.000084231, 27.538307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000084231,  0.000082812
2017-03-24 23:02:25.751319, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000019253,  0.000083379,  0.000084231, 8.285307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000084231,  0.000083379
2017-03-24 23:02:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000004882,  0.000083379,  0.000106508, 8.285307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000106508,  0.000083379
2017-03-24 23:02:26.784216, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000004882,  0.000110920,  0.000106508, 3.403307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000106508,  0.000110920
2017-03-24 23:02:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000003036,  0.000110920,  0.000099691, 3.403307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000099691,  0.000110920
2017-03-24 23:02:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000001641,  0.000110920,  0.000103659, 6.439307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000103659,  0.000110920
2017-03-24 23:02:28.495459, slv, 42010afffe8a0002(unknown)/1,  0.000100077,  0.000001641,  0.000090135,  0.000103659, 8.080307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000103659,  0.000090135
2017-03-24 23:02:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000018055,  0.000090135,  0.000060343, 8.080307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000060343,  0.000090135
2017-03-24 23:02:29.473450, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000018055,  0.000078281,  0.000060343, -9.974692383, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000060343,  0.000078281
2017-03-24 23:02:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000021168,  0.000078281,  0.000097209, -9.974692383, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000097209,  0.000078281
2017-03-24 23:02:30.453018, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000021168,  0.000081946,  0.000097209, -31.142692383, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000097209,  0.000081946
2017-03-24 23:02:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000007751,  0.000081946,  0.000086593, -31.142692383, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000086593,  0.000081946
2017-03-24 23:02:31.306046, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000007751,  0.000113291,  0.000086593, -38.893692383, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000086593,  0.000113291
2017-03-24 23:02:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000013821,  0.000113291,  0.000139963, -38.893692383, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000139963,  0.000113291
2017-03-24 23:02:32.280020, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000013821,  0.000110368,  0.000139963, -25.072692383, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000139963,  0.000110368
2017-03-24 23:02:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000015328,  0.000110368,  0.000089739, -25.072692383, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000089739,  0.000110368
2017-03-24 23:02:33.242179, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000015328,  0.000075003,  0.000089739, -9.744692383, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000089739,  0.000075003
2017-03-24 23:02:33.728463, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000015328,  0.000080801,  0.000089739, -9.744692383, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000089739,  0.000080801
2017-03-24 23:02:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000020083,  0.000080801,  0.000149494, -9.744692383, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000149494,  0.000080801
2017-03-24 23:02:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000046803,  0.000080801,  0.000142996, 10.338307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000142996,  0.000080801
2017-03-24 23:02:35.509885, slv, 42010afffe8a0002(unknown)/1,  0.000099444,  0.000046803,  0.000084686,  0.000142996, 57.141307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000142996,  0.000084686
2017-03-24 23:02:35.763591, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000046803,  0.000090017,  0.000142996, 57.141307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000142996,  0.000090017
2017-03-24 23:02:35.895035, slv, 42010afffe8a0002(unknown)/1,  0.000099977,  0.000046803,  0.000096284,  0.000142996, 57.141307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000142996,  0.000096284
2017-03-24 23:02:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099977,  0.000047141,  0.000096284,  0.000150705, 57.141307617, S, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000150705,  0.000096284
2017-03-24 23:02:36.685000, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000047141,  0.000093835,  0.000150705, 104.282307617, D, 0.000100515, 459, 0.000001131, 14357, -65, 27,  0.000150705,  0.000093835
2017-03-24 23:02:36.908442, slv, 42010afffe8a0002(unknown)/1,  0.000100305, -0.000000837,  0.000093835,  0.000047903, 104.282307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000047903,  0.000093835
2017-03-24 23:02:37.352304, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000000837,  0.000096812,  0.000047903, 103.445307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000047903,  0.000096812
2017-03-24 23:02:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000019930,  0.000096812,  0.000112801, 103.445307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000112801,  0.000096812
2017-03-24 23:02:38.854891, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000019930,  0.000085939,  0.000112801, 83.515307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000112801,  0.000085939
2017-03-24 23:02:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000011658,  0.000085939,  0.000064174, 83.515307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000064174,  0.000085939
2017-03-24 23:02:39.036338, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000011658,  0.000089652,  0.000064174, 71.857307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000064174,  0.000089652
2017-03-24 23:02:39.396029, slv, 42010afffe8a0002(unknown)/1,  0.000099455, -0.000011658,  0.000081023,  0.000064174, 71.857307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000064174,  0.000081023
2017-03-24 23:02:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099455, -0.000005983,  0.000081023,  0.000123348, 71.857307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000123348,  0.000081023
2017-03-24 23:02:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099455,  0.000012493,  0.000081023,  0.000100549, 65.874307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000100549,  0.000081023
2017-03-24 23:02:40.911450, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000012493,  0.000088177,  0.000100549, 78.367307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000100549,  0.000088177
2017-03-24 23:02:41.731536, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000012493,  0.000104238,  0.000100549, 78.367307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000100549,  0.000104238
2017-03-24 23:02:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000004712,  0.000104238,  0.000107523, 78.367307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000107523,  0.000104238
2017-03-24 23:02:42.510863, slv, 42010afffe8a0002(unknown)/1,  0.000099385,  0.000004712,  0.000133826,  0.000107523, 83.079307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000107523,  0.000133826
2017-03-24 23:02:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000006881,  0.000133826,  0.000077293, 83.079307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000077293,  0.000133826
2017-03-24 23:02:43.519282, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000006881,  0.000103409,  0.000077293, 76.198307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000077293,  0.000103409
2017-03-24 23:02:43.822467, slv, 42010afffe8a0002(unknown)/1,  0.000099297, -0.000006881,  0.000092731,  0.000077293, 76.198307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000077293,  0.000092731
2017-03-24 23:02:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099297, -0.000018339,  0.000092731,  0.000084710, 76.198307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000084710,  0.000092731
2017-03-24 23:02:43.925806, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000018339,  0.000083914,  0.000084710, 57.859307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000084710,  0.000083914
2017-03-24 23:02:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099068,  0.000004625,  0.000083914,  0.000122904, 57.859307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000122904,  0.000083914
2017-03-24 23:02:44.986790, slv, 42010afffe8a0002(unknown)/1,  0.000098995,  0.000004625,  0.000086018,  0.000122904, 62.484307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000122904,  0.000086018
2017-03-24 23:02:45.245811, slv, 42010afffe8a0002(unknown)/1,  0.000099109,  0.000004625,  0.000093349,  0.000122904, 62.484307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000122904,  0.000093349
2017-03-24 23:02:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099109,  0.000021262,  0.000093349,  0.000117798, 62.484307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000117798,  0.000093349
2017-03-24 23:02:46.338782, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000021262,  0.000089757,  0.000117798, 83.746307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000117798,  0.000089757
2017-03-24 23:02:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000010590,  0.000089757,  0.000059347, 83.746307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000059347,  0.000089757
2017-03-24 23:02:47.287830, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000010590,  0.000094388,  0.000059347, 73.156307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000059347,  0.000094388
2017-03-24 23:02:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000000100,  0.000094388,  0.000138745, 73.156307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000138745,  0.000094388
2017-03-24 23:02:48.080090, slv, 42010afffe8a0002(unknown)/1,  0.000099118, -0.000000100,  0.000114279,  0.000138745, 73.056307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000138745,  0.000114279
2017-03-24 23:02:48.224493, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000000100,  0.000094376,  0.000138745, 73.056307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000138745,  0.000094376
2017-03-24 23:02:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000011018,  0.000094376,  0.000081836, 73.056307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000081836,  0.000094376
2017-03-24 23:02:49.190382, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000011018,  0.000099723,  0.000081836, 84.074307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000081836,  0.000099723
2017-03-24 23:02:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000010002,  0.000099723,  0.000097161, 84.074307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000097161,  0.000099723
2017-03-24 23:02:50.891628, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000010002,  0.000091278,  0.000097161, 74.072307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000097161,  0.000091278
2017-03-24 23:02:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000005238,  0.000091278,  0.000091319, 74.072307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000091319,  0.000091278
2017-03-24 23:02:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000019303,  0.000091278,  0.000146134, 68.834307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000146134,  0.000091278
2017-03-24 23:02:52.883111, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000019303,  0.000104981,  0.000146134, 88.137307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000146134,  0.000104981
2017-03-24 23:02:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000020707,  0.000104981,  0.000094291, 88.137307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000094291,  0.000104981
2017-03-24 23:02:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000017283,  0.000104981,  0.000139451, 108.844307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000139451,  0.000104981
2017-03-24 23:02:54.881764, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000017283,  0.000142813,  0.000139451, 126.127307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000139451,  0.000142813
2017-03-24 23:02:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000004548,  0.000142813,  0.000051157, 126.127307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000051157,  0.000142813
2017-03-24 23:02:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000001897,  0.000142813,  0.000145280, 121.579307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000145280,  0.000142813
2017-03-24 23:02:56.294187, slv, 42010afffe8a0002(unknown)/1,  0.000100855, -0.000001897,  0.000162457,  0.000145280, 119.682307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000145280,  0.000162457
2017-03-24 23:02:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100855,  0.000018797,  0.000162457,  0.000093285, 119.682307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000093285,  0.000162457
2017-03-24 23:02:57.263500, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000018797,  0.000092560,  0.000093285, 138.479307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000093285,  0.000092560
2017-03-24 23:02:57.908696, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000065322,  0.000092560,  0.000239421, 138.479307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000239421,  0.000092560
2017-03-24 23:02:58.241493, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000065322,  0.000086892,  0.000239421, 203.801307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000239421,  0.000086892
2017-03-24 23:02:58.506748, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000065322,  0.000108315,  0.000239421, 203.801307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000239421,  0.000108315
2017-03-24 23:02:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000037815,  0.000108315,  0.000040086, 203.801307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000040086,  0.000108315
2017-03-24 23:02:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000042923,  0.000108315,  0.000079408, 241.616307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000079408,  0.000108315
2017-03-24 23:03:00.449984, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000042923,  0.000097761,  0.000079408, 198.693307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000079408,  0.000097761
2017-03-24 23:03:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000009485,  0.000097761,  0.000107409, 198.693307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000107409,  0.000097761
2017-03-24 23:03:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000007220,  0.000097761,  0.000113266, 189.208307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000113266,  0.000097761
2017-03-24 23:03:02.390055, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000007220,  0.000094788,  0.000113266, 196.428307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000113266,  0.000094788
2017-03-24 23:03:02.908556, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000017294,  0.000094788,  0.000058274, 196.428307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000058274,  0.000094788
2017-03-24 23:03:03.141485, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000017294,  0.000096203,  0.000058274, 179.134307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000058274,  0.000096203
2017-03-24 23:03:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000005759,  0.000096203,  0.000136037, 179.134307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000136037,  0.000096203
2017-03-24 23:03:04.866112, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000005759,  0.000106572,  0.000136037, 173.375307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000136037,  0.000106572
2017-03-24 23:03:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000007603,  0.000106572,  0.000054339, 173.375307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000054339,  0.000106572
2017-03-24 23:03:05.059652, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000007603,  0.000063751,  0.000054339, 165.772307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000054339,  0.000063751
2017-03-24 23:03:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000033973,  0.000063751,  0.000083043, 165.772307617, S, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000083043,  0.000063751
2017-03-24 23:03:05.942352, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000033973,  0.000090796,  0.000083043, 131.799307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000083043,  0.000090796
2017-03-24 23:03:06.456733, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000033973,  0.000127493,  0.000083043, 131.799307617, D, 0.000100098, 500, 0.000003718, 19823, 30, 37,  0.000083043,  0.000127493
2017-03-24 23:03:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000019620,  0.000127493,  0.000082291, 131.799307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000082291,  0.000127493
2017-03-24 23:03:07.317452, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000019620,  0.000101726,  0.000082291, 112.179307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000082291,  0.000101726
2017-03-24 23:03:07.702563, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000019620,  0.000106850,  0.000082291, 112.179307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000082291,  0.000106850
2017-03-24 23:03:07.908432, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000011068,  0.000106850,  0.000099404, 112.179307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000099404,  0.000106850
2017-03-24 23:03:08.398267, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000011068,  0.000092234,  0.000099404, 101.111307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000099404,  0.000092234
2017-03-24 23:03:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000000851,  0.000092234,  0.000105839, 101.111307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000105839,  0.000092234
2017-03-24 23:03:09.618560, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000000851,  0.000109131,  0.000105839, 101.962307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000105839,  0.000109131
2017-03-24 23:03:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000001621,  0.000109131,  0.000100838, 101.962307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000100838,  0.000109131
2017-03-24 23:03:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000006035,  0.000109131,  0.000090524, 103.583307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000090524,  0.000109131
2017-03-24 23:03:11.519009, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000006035,  0.000102864,  0.000090524, 97.548307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000090524,  0.000102864
2017-03-24 23:03:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000004152,  0.000102864,  0.000121220, 97.548307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000121220,  0.000102864
2017-03-24 23:03:12.908545, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000000800,  0.000102864,  0.000083827, 101.700307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000083827,  0.000102864
2017-03-24 23:03:13.034534, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000000800,  0.000092440,  0.000083827, 102.500307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000083827,  0.000092440
2017-03-24 23:03:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101578, -0.000008509,  0.000092440,  0.000102456, 102.500307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000102456,  0.000092440
2017-03-24 23:03:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000036726,  0.000092440,  0.000174152, 93.991307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000174152,  0.000092440
2017-03-24 23:03:15.033981, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000036726,  0.000097419,  0.000174152, 130.717307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000174152,  0.000097419
2017-03-24 23:03:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000047599,  0.000097419,  0.000124364, 130.717307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000124364,  0.000097419
2017-03-24 23:03:15.942716, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000047599,  0.000087280,  0.000124364, 178.316307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000124364,  0.000087280
2017-03-24 23:03:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000004388,  0.000087280,  0.000070638, 178.316307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000070638,  0.000087280
2017-03-24 23:03:17.761328, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000004388,  0.000102418,  0.000070638, 173.928307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000070638,  0.000102418
2017-03-24 23:03:17.864071, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000004388,  0.000116678,  0.000070638, 173.928307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000070638,  0.000116678
2017-03-24 23:03:17.908511, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000010971,  0.000116678,  0.000111219, 173.928307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000111219,  0.000116678
2017-03-24 23:03:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000008137,  0.000116678,  0.000076028, 162.957307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000076028,  0.000116678
2017-03-24 23:03:19.833717, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000008137,  0.000129836,  0.000076028, 154.820307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000076028,  0.000129836
2017-03-24 23:03:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101707,  0.000000909,  0.000129836,  0.000129257, 154.820307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000129257,  0.000129836
2017-03-24 23:03:19.910962, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000000909,  0.000074467,  0.000129257, 155.729307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000129257,  0.000074467
2017-03-24 23:03:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000010932,  0.000074467,  0.000096032, 155.729307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000096032,  0.000074467
2017-03-24 23:03:21.106520, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000010932,  0.000091232,  0.000096032, 166.661307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000096032,  0.000091232
2017-03-24 23:03:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000001632,  0.000091232,  0.000104078, 166.661307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000104078,  0.000091232
2017-03-24 23:03:22.025039, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000001632,  0.000105468,  0.000104078, 165.029307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000104078,  0.000105468
2017-03-24 23:03:22.894640, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000001632,  0.000128119,  0.000104078, 165.029307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000104078,  0.000128119
2017-03-24 23:03:22.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000009859,  0.000128119,  0.000079616, 165.029307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000079616,  0.000128119
2017-03-24 23:03:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000001973,  0.000128119,  0.000119950, 155.170307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000119950,  0.000128119
2017-03-24 23:03:24.234415, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000001973,  0.000109416,  0.000119950, 153.197307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000119950,  0.000109416
2017-03-24 23:03:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000001560,  0.000109416,  0.000086894, 153.197307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000086894,  0.000109416
2017-03-24 23:03:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000018186,  0.000109416,  0.000153416, 154.757307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000153416,  0.000109416
2017-03-24 23:03:26.118671, slv, 42010afffe8a0002(unknown)/1,  0.000102284,  0.000018186,  0.000105641,  0.000153416, 172.943307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000153416,  0.000105641
2017-03-24 23:03:26.689361, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000018186,  0.000103591,  0.000153416, 172.943307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000153416,  0.000103591
2017-03-24 23:03:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000014608,  0.000103591,  0.000080471, 172.943307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000080471,  0.000103591
2017-03-24 23:03:27.908251, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000006244,  0.000103591,  0.000112445, 187.551307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000112445,  0.000103591
2017-03-24 23:03:28.020426, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000006244,  0.000103521,  0.000112445, 181.307307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000112445,  0.000103521
2017-03-24 23:03:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000015964,  0.000103521,  0.000061274, 181.307307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000061274,  0.000103521
2017-03-24 23:03:29.903145, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000015964,  0.000111330,  0.000061274, 165.343307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000061274,  0.000111330
2017-03-24 23:03:29.907254, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000039856,  0.000111330,  0.000064811, 165.343307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000064811,  0.000111330
2017-03-24 23:03:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000030075,  0.000111330,  0.000080746, 125.487307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000080746,  0.000111330
2017-03-24 23:03:31.886138, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000030075,  0.000098415,  0.000080746, 95.412307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000080746,  0.000098415
2017-03-24 23:03:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000012021,  0.000098415,  0.000100686, 95.412307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000100686,  0.000098415
2017-03-24 23:03:32.186428, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000012021,  0.000104420,  0.000100686, 83.391307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000100686,  0.000104420
2017-03-24 23:03:32.908336, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000002179,  0.000104420,  0.000100095, 83.391307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000100095,  0.000104420
2017-03-24 23:03:33.047003, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000002179,  0.000096156,  0.000100095, 81.212307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000100095,  0.000096156
2017-03-24 23:03:33.295121, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000002179,  0.000098054,  0.000100095, 81.212307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000100095,  0.000098054
2017-03-24 23:03:33.538537, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000002179,  0.000079895,  0.000100095, 81.212307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000100095,  0.000079895
2017-03-24 23:03:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102301, -0.000003348,  0.000079895,  0.000098029, 81.212307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000098029,  0.000079895
2017-03-24 23:03:34.339104, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000003348,  0.000100525,  0.000098029, 77.864307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000098029,  0.000100525
2017-03-24 23:03:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000012313,  0.000100525,  0.000081827, 77.864307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000081827,  0.000100525
2017-03-24 23:03:35.338476, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000012313,  0.000086921,  0.000081827, 65.551307617, D, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000081827,  0.000086921
2017-03-24 23:03:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000014652,  0.000086921,  0.000151677, 65.551307617, S, 0.000100439, 1462, 0.000000917, 20881, 117, 52,  0.000151677,  0.000086921
2017-03-24 23:03:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000017287,  0.000086921,  0.000086935, 80.203307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000086935,  0.000086921
2017-03-24 23:03:37.306296, slv, 42010afffe8a0002(unknown)/1,  0.000101773,  0.000017287,  0.000089296,  0.000086935, 97.490307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000086935,  0.000089296
2017-03-24 23:03:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000005828,  0.000089296,  0.000105201, 97.490307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000105201,  0.000089296
2017-03-24 23:03:38.300230, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000005828,  0.000125031,  0.000105201, 91.662307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000105201,  0.000125031
2017-03-24 23:03:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000008472,  0.000125031,  0.000081398, 91.662307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000081398,  0.000125031
2017-03-24 23:03:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000009343,  0.000125031,  0.000103457, 83.190307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000103457,  0.000125031
2017-03-24 23:03:40.182113, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000009343,  0.000087142,  0.000103457, 73.847307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000103457,  0.000087142
2017-03-24 23:03:40.664123, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000009343,  0.000086003,  0.000103457, 73.847307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000103457,  0.000086003
2017-03-24 23:03:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000005211,  0.000086003,  0.000089610, 73.847307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000089610,  0.000086003
2017-03-24 23:03:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000007573,  0.000086003,  0.000128974, 68.636307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000128974,  0.000086003
2017-03-24 23:03:42.518628, slv, 42010afffe8a0002(unknown)/1,  0.000101769,  0.000007573,  0.000101315,  0.000128974, 76.209307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000128974,  0.000101315
2017-03-24 23:03:42.785449, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000007573,  0.000082665,  0.000128974, 76.209307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000128974,  0.000082665
2017-03-24 23:03:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000005465,  0.000082665,  0.000085581, 76.209307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000085581,  0.000082665
2017-03-24 23:03:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000010190,  0.000082665,  0.000097849, 81.674307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000097849,  0.000082665
2017-03-24 23:03:43.963002, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000010190,  0.000086094,  0.000097849, 71.484307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000097849,  0.000086094
2017-03-24 23:03:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000002652,  0.000086094,  0.000100609, 71.484307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000100609,  0.000086094
2017-03-24 23:03:45.037559, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000002652,  0.000047159,  0.000100609, 68.832307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000100609,  0.000047159
2017-03-24 23:03:45.204727, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000002652,  0.000069824,  0.000100609, 68.832307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000100609,  0.000069824
2017-03-24 23:03:45.897760, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000002652,  0.000086381,  0.000100609, 68.832307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000100609,  0.000086381
2017-03-24 23:03:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000006832,  0.000086381,  0.000088617, 68.832307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000088617,  0.000086381
2017-03-24 23:03:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000003584,  0.000086381,  0.000106282, 62.000307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000106282,  0.000086381
2017-03-24 23:03:46.971711, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000003584,  0.000088843,  0.000106282, 58.416307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000106282,  0.000088843
2017-03-24 23:03:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000025823,  0.000088843,  0.000147346, 58.416307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000147346,  0.000088843
2017-03-24 23:03:48.047477, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000025823,  0.000085083,  0.000147346, 84.239307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000147346,  0.000085083
2017-03-24 23:03:48.558920, slv, 42010afffe8a0002(unknown)/1,  0.000101425,  0.000025823,  0.000122886,  0.000147346, 84.239307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000147346,  0.000122886
2017-03-24 23:03:48.908592, slv, 42010afffe8a0002(unknown)/1,  0.000101425,  0.000030586,  0.000122886,  0.000116199, 84.239307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000116199,  0.000122886
2017-03-24 23:03:49.735341, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000030586,  0.000076226,  0.000116199, 114.825307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000116199,  0.000076226
2017-03-24 23:03:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000017309,  0.000076226,  0.000121492, 114.825307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000121492,  0.000076226
2017-03-24 23:03:50.780609, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000017309,  0.000092522,  0.000121492, 132.134307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000121492,  0.000092522
2017-03-24 23:03:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000010824,  0.000092522,  0.000103451, 132.134307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000103451,  0.000092522
2017-03-24 23:03:51.369330, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000010824,  0.000091824,  0.000103451, 142.958307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000103451,  0.000091824
2017-03-24 23:03:51.741200, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000010824,  0.000093920,  0.000103451, 142.958307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000103451,  0.000093920
2017-03-24 23:03:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000000754,  0.000093920,  0.000098289, 142.958307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000098289,  0.000093920
2017-03-24 23:03:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000015800,  0.000093920,  0.000073314, 142.204307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000073314,  0.000093920
2017-03-24 23:03:53.704820, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000015800,  0.000092605,  0.000073314, 126.404307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000073314,  0.000092605
2017-03-24 23:03:53.908425, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000007021,  0.000092605,  0.000115680, 126.404307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000115680,  0.000092605
2017-03-24 23:03:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000006445,  0.000092605,  0.000100077, 119.383307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000100077,  0.000092605
2017-03-24 23:03:55.162878, slv, 42010afffe8a0002(unknown)/1,  0.000101208,  0.000006445,  0.000081939,  0.000100077, 125.828307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000100077,  0.000081939
2017-03-24 23:03:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101208, -0.000002887,  0.000081939,  0.000096789, 125.828307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000096789,  0.000081939
2017-03-24 23:03:56.874451, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000002887,  0.000095976,  0.000096789, 122.941307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000096789,  0.000095976
2017-03-24 23:03:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000013228,  0.000095976,  0.000079052, 122.941307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000079052,  0.000095976
2017-03-24 23:03:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000002046,  0.000095976,  0.000127222, 109.713307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000127222,  0.000095976
2017-03-24 23:03:58.722097, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000002046,  0.000077697,  0.000127222, 111.759307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000127222,  0.000077697
2017-03-24 23:03:58.750825, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000002046,  0.000125441,  0.000127222, 111.759307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000127222,  0.000125441
2017-03-24 23:03:58.908426, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000003930,  0.000125441,  0.000067283, 111.759307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000067283,  0.000125441
2017-03-24 23:03:59.793277, slv, 42010afffe8a0002(unknown)/1,  0.000101296, -0.000003930,  0.000091103,  0.000067283, 107.829307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000067283,  0.000091103
2017-03-24 23:03:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101296, -0.000002743,  0.000091103,  0.000129801, 107.829307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000129801,  0.000091103
2017-03-24 23:04:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101296,  0.000033453,  0.000091103,  0.000139699, 105.086307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000139699,  0.000091103
2017-03-24 23:04:01.523570, slv, 42010afffe8a0002(unknown)/1,  0.000101260,  0.000033453,  0.000097887,  0.000139699, 138.539307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000139699,  0.000097887
2017-03-24 23:04:01.534985, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000033453,  0.000098373,  0.000139699, 138.539307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000139699,  0.000098373
2017-03-24 23:04:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000022745,  0.000098373,  0.000108625, 138.539307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000108625,  0.000098373
2017-03-24 23:04:02.877667, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000022745,  0.000088600,  0.000108625, 161.284307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000108625,  0.000088600
2017-03-24 23:04:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000019487,  0.000088600,  0.000055587, 161.284307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000055587,  0.000088600
2017-03-24 23:04:03.468371, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000019487,  0.000092231,  0.000055587, 141.797307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000055587,  0.000092231
2017-03-24 23:04:03.727740, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000019487,  0.000080847,  0.000055587, 141.797307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000055587,  0.000080847
2017-03-24 23:04:03.908320, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000017604,  0.000080847,  0.000111790, 141.797307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000111790,  0.000080847
2017-03-24 23:04:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000001865,  0.000080847,  0.000093812, 124.193307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000093812,  0.000080847
2017-03-24 23:04:05.314343, slv, 42010afffe8a0002(unknown)/1,  0.000100575,  0.000001865,  0.000081097,  0.000093812, 126.058307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000093812,  0.000081097
2017-03-24 23:04:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100575,  0.000006276,  0.000081097,  0.000120252, 126.058307617, S, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000120252,  0.000081097
2017-03-24 23:04:06.704826, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000006276,  0.000085719,  0.000120252, 132.334307617, D, 0.000102065, 409, -0.000001720, 17073, 129, 38,  0.000120252,  0.000085719
2017-03-24 23:04:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000004874,  0.000085719,  0.000071066, 132.334307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000071066,  0.000085719
2017-03-24 23:04:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000013066,  0.000085719,  0.000103784, 127.460307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000103784,  0.000085719
2017-03-24 23:04:07.963449, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000013066,  0.000094642,  0.000103784, 114.394307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000103784,  0.000094642
2017-03-24 23:04:08.908352, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000006319,  0.000094642,  0.000084570, 114.394307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000084570,  0.000094642
2017-03-24 23:04:09.517104, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000006319,  0.000125150,  0.000084570, 108.075307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000084570,  0.000125150
2017-03-24 23:04:09.901818, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000006319,  0.000048264,  0.000084570, 108.075307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000084570,  0.000048264
2017-03-24 23:04:09.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000007980,  0.000048264,  0.000100262, 108.075307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000100262,  0.000048264
2017-03-24 23:04:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000001034,  0.000048264,  0.000098253, 100.095307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000098253,  0.000048264
2017-03-24 23:04:11.042314, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000001034,  0.000110176,  0.000098253, 99.061307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000098253,  0.000110176
2017-03-24 23:04:11.077833, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000001034,  0.000083380,  0.000098253, 99.061307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000098253,  0.000083380
2017-03-24 23:04:11.317061, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000001034,  0.000090041,  0.000098253, 99.061307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000098253,  0.000090041
2017-03-24 23:04:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000014931,  0.000090041,  0.000131801, 99.061307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000131801,  0.000090041
2017-03-24 23:04:12.724055, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000014931,  0.000080090,  0.000131801, 113.992307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000131801,  0.000080090
2017-03-24 23:04:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000004577,  0.000080090,  0.000058847, 113.992307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000058847,  0.000080090
2017-03-24 23:04:13.908589, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000007262,  0.000080090,  0.000155480, 109.415307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000155480,  0.000080090
2017-03-24 23:04:13.937052, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000007262,  0.000085099,  0.000155480, 116.677307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000155480,  0.000085099
2017-03-24 23:04:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000025061,  0.000085099,  0.000094651, 116.677307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000094651,  0.000085099
2017-03-24 23:04:15.250709, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000025061,  0.000085204,  0.000094651, 141.738307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000094651,  0.000085204
2017-03-24 23:04:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000010187,  0.000085204,  0.000126016, 141.738307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000126016,  0.000085204
2017-03-24 23:04:16.824758, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000010187,  0.000089476,  0.000126016, 151.925307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000126016,  0.000089476
2017-03-24 23:04:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000018107,  0.000089476,  0.000110550, 151.925307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000110550,  0.000089476
2017-03-24 23:04:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000013244,  0.000089476,  0.000116270, 170.032307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000116270,  0.000089476
2017-03-24 23:04:18.730649, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000013244,  0.000100786,  0.000116270, 183.276307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000116270,  0.000100786
2017-03-24 23:04:18.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100290, -0.000002221,  0.000100786,  0.000079744, 183.276307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000079744,  0.000100786
2017-03-24 23:04:19.118146, slv, 42010afffe8a0002(unknown)/1,  0.000100230, -0.000002221,  0.000089116,  0.000079744, 181.055307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000079744,  0.000089116
2017-03-24 23:04:19.767781, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000002221,  0.000090132,  0.000079744, 181.055307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000079744,  0.000090132
2017-03-24 23:04:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000007499,  0.000090132,  0.000105535, 181.055307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000105535,  0.000090132
2017-03-24 23:04:20.184921, slv, 42010afffe8a0002(unknown)/1,  0.000099930, -0.000007499,  0.000109826,  0.000105535, 173.556307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000105535,  0.000109826
2017-03-24 23:04:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099930, -0.000003050,  0.000109826,  0.000088281, 173.556307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000088281,  0.000109826
2017-03-24 23:04:21.748767, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000003050,  0.000102711,  0.000088281, 170.506307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000088281,  0.000102711
2017-03-24 23:04:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000000937,  0.000102711,  0.000109730, 170.506307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000109730,  0.000102711
2017-03-24 23:04:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000023582,  0.000102711,  0.000137346, 169.569307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000137346,  0.000102711
2017-03-24 23:04:23.443589, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000023582,  0.000082874,  0.000137346, 193.151307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000137346,  0.000082874
2017-03-24 23:04:23.908468, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000025930,  0.000082874,  0.000114470, 193.151307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000114470,  0.000082874
2017-03-24 23:04:24.449304, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000025930,  0.000086665,  0.000114470, 219.081307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000114470,  0.000086665
2017-03-24 23:04:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100083, -0.000007063,  0.000086665,  0.000071487, 219.081307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000071487,  0.000086665
2017-03-24 23:04:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000008110,  0.000086665,  0.000144900, 212.018307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000144900,  0.000086665
2017-03-24 23:04:26.384930, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000008110,  0.000092511,  0.000144900, 220.128307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000144900,  0.000092511
2017-03-24 23:04:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000009912,  0.000092511,  0.000075240, 220.128307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000075240,  0.000092511
2017-03-24 23:04:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100232, -0.000019282,  0.000092511,  0.000086660, 230.040307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000086660,  0.000092511
2017-03-24 23:04:28.043186, slv, 42010afffe8a0002(unknown)/1,  0.000100379, -0.000019282,  0.000114599,  0.000086660, 210.758307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000086660,  0.000114599
2017-03-24 23:04:28.506745, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000019282,  0.000097296,  0.000086660, 210.758307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000086660,  0.000097296
2017-03-24 23:04:28.908395, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000007011,  0.000097296,  0.000099865, 210.758307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000099865,  0.000097296
2017-03-24 23:04:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000000894,  0.000097296,  0.000102553, 203.747307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000102553,  0.000097296
2017-03-24 23:04:30.153691, slv, 42010afffe8a0002(unknown)/1,  0.000100227,  0.000000894,  0.000092297,  0.000102553, 204.641307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000102553,  0.000092297
2017-03-24 23:04:30.907264, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000024328,  0.000092297,  0.000049333, 204.641307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000049333,  0.000092297
2017-03-24 23:04:31.659550, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000024328,  0.000133457,  0.000049333, 180.313307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000049333,  0.000133457
2017-03-24 23:04:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000011234,  0.000133457,  0.000128563, 180.313307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000128563,  0.000133457
2017-03-24 23:04:32.151598, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000011234,  0.000083007,  0.000128563, 169.079307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000128563,  0.000083007
2017-03-24 23:04:32.840926, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000011234,  0.000096902,  0.000128563, 169.079307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000128563,  0.000096902
2017-03-24 23:04:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000001422,  0.000096902,  0.000074672, 169.079307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000074672,  0.000096902
2017-03-24 23:04:33.908214, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000002191,  0.000096902,  0.000121455, 170.501307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000121455,  0.000096902
2017-03-24 23:04:34.076849, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000002191,  0.000078843,  0.000121455, 168.310307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000121455,  0.000078843
2017-03-24 23:04:34.580411, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000002191,  0.000087968,  0.000121455, 168.310307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000121455,  0.000087968
2017-03-24 23:04:34.612236, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000002191,  0.000111871,  0.000121455, 168.310307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000121455,  0.000111871
2017-03-24 23:04:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000002910,  0.000111871,  0.000085165, 168.310307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000085165,  0.000111871
2017-03-24 23:04:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000011626,  0.000111871,  0.000139177, 171.220307617, S, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000139177,  0.000111871
2017-03-24 23:04:36.438753, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000011626,  0.000092865,  0.000139177, 182.846307617, D, 0.000101387, 372, 0.000001738, 13928, 107, 28,  0.000139177,  0.000092865
2017-03-24 23:04:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000009323,  0.000092865,  0.000080806, 182.846307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000080806,  0.000092865
2017-03-24 23:04:37.201544, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000009323,  0.000107195,  0.000080806, 192.169307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000080806,  0.000107195
2017-03-24 23:04:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000008497,  0.000107195,  0.000103851, 192.169307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000103851,  0.000107195
2017-03-24 23:04:38.819230, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000008497,  0.000093233,  0.000103851, 183.672307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000103851,  0.000093233
2017-03-24 23:04:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000007915,  0.000093233,  0.000081964, 183.672307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000081964,  0.000093233
2017-03-24 23:04:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100786,  0.000001126,  0.000093233,  0.000121860, 175.757307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000121860,  0.000093233
2017-03-24 23:04:40.036649, slv, 42010afffe8a0002(unknown)/1,  0.000100926,  0.000001126,  0.000119931,  0.000121860, 176.883307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000121860,  0.000119931
2017-03-24 23:04:40.057873, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000001126,  0.000080548,  0.000121860, 176.883307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000121860,  0.000080548
2017-03-24 23:04:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000029186,  0.000080548,  0.000138382, 176.883307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000138382,  0.000080548
2017-03-24 23:04:41.229145, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000029186,  0.000086785,  0.000138382, 206.069307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000138382,  0.000086785
2017-03-24 23:04:41.907287, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000008399,  0.000086785,  0.000080674, 206.069307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000080674,  0.000086785
2017-03-24 23:04:42.831227, slv, 42010afffe8a0002(unknown)/1,  0.000101169,  0.000008399,  0.000097399,  0.000080674, 214.468307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000080674,  0.000097399
2017-03-24 23:04:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000019227,  0.000097399,  0.000083214, 214.468307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000083214,  0.000097399
2017-03-24 23:04:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101169,  0.000002471,  0.000097399,  0.000124066, 195.241307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000124066,  0.000097399
2017-03-24 23:04:43.992743, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000002471,  0.000096713,  0.000124066, 197.712307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000124066,  0.000096713
2017-03-24 23:04:44.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000001470,  0.000096713,  0.000081189, 197.712307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000081189,  0.000096713
2017-03-24 23:04:45.199427, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000001470,  0.000132448,  0.000081189, 199.182307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000081189,  0.000132448
2017-03-24 23:04:45.907626, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000119222,  0.000132448,  0.000359663, 199.182307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000359663,  0.000132448
2017-03-24 23:04:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000116969,  0.000132448,  0.000076801, 318.404307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000076801,  0.000132448
2017-03-24 23:04:47.040475, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000116969,  0.000114528,  0.000076801, 435.373307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000076801,  0.000114528
2017-03-24 23:04:47.608872, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000116969,  0.000108769,  0.000076801, 435.373307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000076801,  0.000108769
2017-03-24 23:04:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000008731,  0.000108769,  0.000108154, 435.373307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000108154,  0.000108769
2017-03-24 23:04:48.028411, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000008731,  0.000164774,  0.000108154, 426.642307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000108154,  0.000164774
2017-03-24 23:04:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000024906,  0.000164774,  0.000044550, 426.642307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000044550,  0.000164774
2017-03-24 23:04:49.183037, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000024906,  0.000145764,  0.000044550, 401.736307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000044550,  0.000145764
2017-03-24 23:04:49.325353, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000024906,  0.000105143,  0.000044550, 401.736307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000044550,  0.000105143
2017-03-24 23:04:49.650539, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000024906,  0.000149198,  0.000044550, 401.736307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000044550,  0.000149198
2017-03-24 23:04:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000022408,  0.000149198,  0.000113084, 401.736307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000113084,  0.000149198
2017-03-24 23:04:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000005268,  0.000149198,  0.000078555, 379.328307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000078555,  0.000149198
2017-03-24 23:04:51.192485, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000005268,  0.000100087,  0.000078555, 374.060307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000078555,  0.000100087
2017-03-24 23:04:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000000947,  0.000100087,  0.000121601, 374.060307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000121601,  0.000100087
2017-03-24 23:04:51.984416, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000000947,  0.000114608,  0.000121601, 373.113307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000121601,  0.000114608
2017-03-24 23:04:52.726568, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000000947,  0.000131877,  0.000121601, 373.113307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000121601,  0.000131877
2017-03-24 23:04:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000008708,  0.000131877,  0.000063287, 373.113307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000063287,  0.000131877
2017-03-24 23:04:53.832258, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000008708,  0.000107505,  0.000063287, 364.405307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000063287,  0.000107505
2017-03-24 23:04:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000009198,  0.000107505,  0.000121074, 364.405307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000121074,  0.000107505
2017-03-24 23:04:54.318824, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000009198,  0.000117850,  0.000121074, 355.207307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000121074,  0.000117850
2017-03-24 23:04:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000014349,  0.000117850,  0.000053074, 355.207307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000053074,  0.000117850
2017-03-24 23:04:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000019310,  0.000117850,  0.000111167, 340.858307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000111167,  0.000117850
2017-03-24 23:04:56.066414, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000019310,  0.000092178,  0.000111167, 321.548307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000111167,  0.000092178
2017-03-24 23:04:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000000466,  0.000092178,  0.000090905, 321.548307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000090905,  0.000092178
2017-03-24 23:04:57.107589, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000000466,  0.000122546,  0.000090905, 321.082307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000090905,  0.000122546
2017-03-24 23:04:57.252233, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000000466,  0.000115778,  0.000090905, 321.082307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000090905,  0.000115778
2017-03-24 23:04:57.463348, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000000466,  0.000096593,  0.000090905, 321.082307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000090905,  0.000096593
2017-03-24 23:04:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000000579,  0.000096593,  0.000111130, 321.082307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000111130,  0.000096593
2017-03-24 23:04:58.151283, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000000579,  0.000107834,  0.000111130, 320.503307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000111130,  0.000107834
2017-03-24 23:04:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000005557,  0.000107834,  0.000080995, 320.503307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000080995,  0.000107834
2017-03-24 23:04:59.801622, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000005557,  0.000121487,  0.000080995, 314.946307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000080995,  0.000121487
2017-03-24 23:04:59.908290, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000003530,  0.000121487,  0.000115241, 314.946307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000115241,  0.000121487
2017-03-24 23:05:00.504714, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000003530,  0.000094917,  0.000115241, 311.416307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000115241,  0.000094917
2017-03-24 23:05:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000002817,  0.000094917,  0.000082501, 311.416307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000082501,  0.000094917
2017-03-24 23:05:01.881929, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000002817,  0.000109028,  0.000082501, 308.599307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000082501,  0.000109028
2017-03-24 23:05:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000008270,  0.000109028,  0.000104338, 308.599307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000104338,  0.000109028
2017-03-24 23:05:02.768123, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000008270,  0.000108289,  0.000104338, 300.329307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000104338,  0.000108289
2017-03-24 23:05:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000023991,  0.000108289,  0.000051029, 300.329307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000051029,  0.000108289
2017-03-24 23:05:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000032781,  0.000108289,  0.000086747, 276.338307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000086747,  0.000108289
2017-03-24 23:05:03.974653, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000032781,  0.000105092,  0.000086747, 243.557307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000086747,  0.000105092
2017-03-24 23:05:04.908607, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000025891,  0.000105092,  0.000064801, 243.557307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000064801,  0.000105092
2017-03-24 23:05:05.383479, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000025891,  0.000093704,  0.000064801, 217.666307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000064801,  0.000093704
2017-03-24 23:05:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000002013,  0.000093704,  0.000134276, 217.666307617, S, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000134276,  0.000093704
2017-03-24 23:05:06.095992, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000002013,  0.000091912,  0.000134276, 215.653307617, D, 0.000100209, 217, 0.000001684, 12526, 166, 39,  0.000134276,  0.000091912
2017-03-24 23:05:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101359,  0.000012559,  0.000091912,  0.000093643, 215.653307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000093643,  0.000091912
2017-03-24 23:05:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101359,  0.000019049,  0.000091912,  0.000147173, 228.212307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000147173,  0.000091912
2017-03-24 23:05:08.065207, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000019049,  0.000114038,  0.000147173, 247.261307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000147173,  0.000114038
2017-03-24 23:05:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000027536,  0.000114038,  0.000110937, 247.261307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000110937,  0.000114038
2017-03-24 23:05:09.091557, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000027536,  0.000140165,  0.000110937, 274.797307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000110937,  0.000140165
2017-03-24 23:05:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000015227,  0.000140165,  0.000123288, 274.797307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000123288,  0.000140165
2017-03-24 23:05:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000004972,  0.000140165,  0.000070950, 290.024307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000070950,  0.000140165
2017-03-24 23:05:11.021330, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000004972,  0.000095323,  0.000070950, 285.052307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000070950,  0.000095323
2017-03-24 23:05:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000002868,  0.000095323,  0.000127531, 285.052307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000127531,  0.000095323
2017-03-24 23:05:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000002847,  0.000095323,  0.000071027, 282.184307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000071027,  0.000095323
2017-03-24 23:05:13.011676, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000002847,  0.000104715,  0.000071027, 279.337307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000071027,  0.000104715
2017-03-24 23:05:13.209086, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000002847,  0.000109803,  0.000071027, 279.337307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000071027,  0.000109803
2017-03-24 23:05:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000007447,  0.000109803,  0.000117872, 279.337307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000117872,  0.000109803
2017-03-24 23:05:14.740935, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000007447,  0.000101437,  0.000117872, 271.890307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000117872,  0.000101437
2017-03-24 23:05:14.908469, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000020497,  0.000101437,  0.000044443, 271.890307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000044443,  0.000101437
2017-03-24 23:05:15.892636, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000020497,  0.000093025,  0.000044443, 251.393307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000044443,  0.000093025
2017-03-24 23:05:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000044675,  0.000093025,  0.000069294, 251.393307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000069294,  0.000093025
2017-03-24 23:05:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000025464,  0.000093025,  0.000082670, 206.718307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000082670,  0.000093025
2017-03-24 23:05:17.296590, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000025464,  0.000118933,  0.000082670, 181.254307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000082670,  0.000118933
2017-03-24 23:05:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000006366,  0.000118933,  0.000132695, 181.254307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000132695,  0.000118933
2017-03-24 23:05:18.669289, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000006366,  0.000089784,  0.000132695, 187.620307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000132695,  0.000089784
2017-03-24 23:05:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000006647,  0.000089784,  0.000056459, 187.620307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000056459,  0.000089784
2017-03-24 23:05:19.908504, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000017344,  0.000089784,  0.000111376, 180.973307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000111376,  0.000089784
2017-03-24 23:05:20.389326, slv, 42010afffe8a0002(unknown)/1,  0.000101380, -0.000017344,  0.000101389,  0.000111376, 163.629307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000111376,  0.000101389
2017-03-24 23:05:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101380, -0.000005241,  0.000101389,  0.000080784, 163.629307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000080784,  0.000101389
2017-03-24 23:05:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000015875,  0.000101389,  0.000153727, 158.388307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000153727,  0.000101389
2017-03-24 23:05:22.212510, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000015875,  0.000100073,  0.000153727, 174.263307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000153727,  0.000100073
2017-03-24 23:05:22.739806, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000015875,  0.000106856,  0.000153727, 174.263307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000153727,  0.000106856
2017-03-24 23:05:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000012426,  0.000106856,  0.000074545, 174.263307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000074545,  0.000106856
2017-03-24 23:05:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000010858,  0.000106856,  0.000151250, 186.689307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000151250,  0.000106856
2017-03-24 23:05:24.601974, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000010858,  0.000084295,  0.000151250, 197.547307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000151250,  0.000084295
2017-03-24 23:05:24.750263, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000010858,  0.000105817,  0.000151250, 197.547307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000151250,  0.000105817
2017-03-24 23:05:24.819358, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000010858,  0.000100154,  0.000151250, 197.547307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000151250,  0.000100154
2017-03-24 23:05:24.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000004054,  0.000100154,  0.000061987, 197.547307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000061987,  0.000100154
2017-03-24 23:05:25.473348, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000004054,  0.000097458,  0.000061987, 201.601307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000061987,  0.000097458
2017-03-24 23:05:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000021285,  0.000097458,  0.000101616, 201.601307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000101616,  0.000097458
2017-03-24 23:05:26.363649, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000021285,  0.000132886,  0.000101616, 180.316307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000101616,  0.000132886
2017-03-24 23:05:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000016153,  0.000132886,  0.000072174, 180.316307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000072174,  0.000132886
2017-03-24 23:05:27.538294, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000016153,  0.000100515,  0.000072174, 164.163307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000072174,  0.000100515
2017-03-24 23:05:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000009763,  0.000100515,  0.000114305, 164.163307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000114305,  0.000100515
2017-03-24 23:05:28.678720, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000009763,  0.000094086,  0.000114305, 154.400307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000114305,  0.000094086
2017-03-24 23:05:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000007687,  0.000094086,  0.000106935, 154.400307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000106935,  0.000094086
2017-03-24 23:05:29.316591, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000007687,  0.000119052,  0.000106935, 162.087307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000106935,  0.000119052
2017-03-24 23:05:29.532249, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000007687,  0.000098476,  0.000106935, 162.087307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000106935,  0.000098476
2017-03-24 23:05:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000024550,  0.000098476,  0.000148075, 162.087307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000148075,  0.000098476
2017-03-24 23:05:30.817216, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000024550,  0.000112982,  0.000148075, 186.637307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000148075,  0.000112982
2017-03-24 23:05:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000009586,  0.000112982,  0.000039038, 186.637307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000039038,  0.000112982
2017-03-24 23:05:31.666045, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000009586,  0.000111716,  0.000039038, 177.051307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000039038,  0.000111716
2017-03-24 23:05:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000010131,  0.000111716,  0.000147192, 177.051307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000147192,  0.000111716
2017-03-24 23:05:32.569675, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000010131,  0.000256063,  0.000147192, 166.920307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000147192,  0.000256063
2017-03-24 23:05:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000003148,  0.000256063,  0.000053551, 166.920307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000053551,  0.000256063
2017-03-24 23:05:33.504588, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000003148,  0.000091285,  0.000053551, 163.772307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000053551,  0.000091285
2017-03-24 23:05:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000014455,  0.000091285,  0.000125648, 163.772307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000125648,  0.000091285
2017-03-24 23:05:34.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000001077,  0.000091285,  0.000085134, 149.317307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000085134,  0.000091285
2017-03-24 23:05:35.056475, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000001077,  0.000103748,  0.000085134, 150.394307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000085134,  0.000103748
2017-03-24 23:05:35.336990, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000001077,  0.000108906,  0.000085134, 150.394307617, D, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000085134,  0.000108906
2017-03-24 23:05:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000012067,  0.000108906,  0.000098904, 150.394307617, S, 0.000101343, 276, 0.000001094, 34137, 289, 81,  0.000098904,  0.000108906
2017-03-24 23:05:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000013686,  0.000108906,  0.000081440, 138.327307617, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000081440,  0.000108906
2017-03-24 23:05:37.157989, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000013686,  0.000082713,  0.000081440, 124.641307617, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000081440,  0.000082713
2017-03-24 23:05:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000007208,  0.000082713,  0.000111638, 124.641307617, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000111638,  0.000082713
2017-03-24 23:05:37.916231, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000007208,  0.000085578,  0.000111638, 117.433307617, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000111638,  0.000085578
2017-03-24 23:05:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000006798,  0.000085578,  0.000109022, 117.433307617, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000109022,  0.000085578
2017-03-24 23:05:39.605426, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000006798,  0.000129894,  0.000109022, 124.231307617, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000109022,  0.000129894
2017-03-24 23:05:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000007828,  0.000129894,  0.000113578, 124.231307617, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000113578,  0.000129894
2017-03-24 23:05:40.138885, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000007828,  0.000116521,  0.000113578, 132.059307617, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000113578,  0.000116521
2017-03-24 23:05:40.866210, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000007828,  0.000103795,  0.000113578, 132.059307617, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000113578,  0.000103795
2017-03-24 23:05:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000020945,  0.000103795,  0.000051905, 132.059307617, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000051905,  0.000103795
2017-03-24 23:05:41.581551, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000020945,  0.000097800,  0.000051905, 111.114307617, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000051905,  0.000097800
2017-03-24 23:05:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000037536,  0.000097800,  0.000080547, 111.114307617, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000080547,  0.000097800
2017-03-24 23:05:42.044808, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000037536,  0.000154965,  0.000080547, 73.578307617, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000080547,  0.000154965
2017-03-24 23:05:42.762383, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000037536,  0.000124449,  0.000080547, 73.578307617, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000080547,  0.000124449
2017-03-24 23:05:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000037565,  0.000124449,  0.000051646, 73.578307617, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000051646,  0.000124449
2017-03-24 23:05:43.675013, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000037565,  0.000094909,  0.000051646, 36.013307617, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000051646,  0.000094909
2017-03-24 23:05:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000039103,  0.000094909,  0.000077214, 36.013307617, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000077214,  0.000094909
2017-03-24 23:05:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000031065,  0.000094909,  0.000067475, -3.089692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000067475,  0.000094909
2017-03-24 23:05:45.669835, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000031065,  0.000100714,  0.000067475, -34.154692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000067475,  0.000100714
2017-03-24 23:05:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000006636,  0.000100714,  0.000125686, -34.154692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000125686,  0.000100714
2017-03-24 23:05:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000003535,  0.000100714,  0.000073291, -40.790692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000073291,  0.000100714
2017-03-24 23:05:47.538990, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000003535,  0.000112346,  0.000073291, -44.325692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000073291,  0.000112346
2017-03-24 23:05:47.855408, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000003535,  0.000081807,  0.000073291, -44.325692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000073291,  0.000081807
2017-03-24 23:05:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000008621,  0.000081807,  0.000115012, -44.325692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000115012,  0.000081807
2017-03-24 23:05:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000004427,  0.000081807,  0.000081177, -52.946692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000081177,  0.000081807
2017-03-24 23:05:49.222796, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000004427,  0.000089191,  0.000081177, -57.373692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000081177,  0.000089191
2017-03-24 23:05:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000000197,  0.000089191,  0.000123140, -57.373692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000123140,  0.000089191
2017-03-24 23:05:50.811787, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000000197,  0.000072276,  0.000123140, -57.570692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000123140,  0.000072276
2017-03-24 23:05:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000001267,  0.000072276,  0.000078538, -57.570692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000078538,  0.000072276
2017-03-24 23:05:50.951359, slv, 42010afffe8a0002(unknown)/1,  0.000102050, -0.000001267,  0.000141239,  0.000078538, -58.837692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000078538,  0.000141239
2017-03-24 23:05:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102050, -0.000006457,  0.000141239,  0.000112621, -58.837692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000112621,  0.000141239
2017-03-24 23:05:52.845815, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000006457,  0.000088473,  0.000112621, -65.294692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000112621,  0.000088473
2017-03-24 23:05:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000007601,  0.000088473,  0.000076327, -65.294692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000076327,  0.000088473
2017-03-24 23:05:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000007802,  0.000088473,  0.000112267, -72.895692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000112267,  0.000088473
2017-03-24 23:05:54.296960, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000007802,  0.000124258,  0.000112267, -80.697692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000112267,  0.000124258
2017-03-24 23:05:54.584583, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000007802,  0.000084783,  0.000112267, -80.697692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000112267,  0.000084783
2017-03-24 23:05:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000014330,  0.000084783,  0.000063482, -80.697692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000063482,  0.000084783
2017-03-24 23:05:55.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000025441,  0.000084783,  0.000090256, -95.027692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000090256,  0.000084783
2017-03-24 23:05:56.548138, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000025441,  0.000200788,  0.000090256, -120.468692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000090256,  0.000200788
2017-03-24 23:05:56.652958, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000025441,  0.000097015,  0.000090256, -120.468692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000090256,  0.000097015
2017-03-24 23:05:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000021498,  0.000097015,  0.000071941, -120.468692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000071941,  0.000097015
2017-03-24 23:05:57.830717, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000021498,  0.000077336,  0.000071941, -141.966692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000071941,  0.000077336
2017-03-24 23:05:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000017549,  0.000077336,  0.000098433, -141.966692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000098433,  0.000077336
2017-03-24 23:05:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000012203,  0.000077336,  0.000131153, -159.515692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000131153,  0.000077336
2017-03-24 23:05:58.968783, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000012203,  0.000151514,  0.000131153, -147.312692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000131153,  0.000151514
2017-03-24 23:05:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000037640,  0.000151514,  0.000149393, -147.312692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000149393,  0.000151514
2017-03-24 23:06:00.213964, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000037640,  0.000074820,  0.000149393, -109.672692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000149393,  0.000074820
2017-03-24 23:06:00.908289, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000021518,  0.000074820,  0.000099367, -109.672692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000099367,  0.000074820
2017-03-24 23:06:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000003245,  0.000074820,  0.000100242, -88.154692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000100242,  0.000074820
2017-03-24 23:06:02.029444, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000003245,  0.000094694,  0.000100242, -91.399692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000100242,  0.000094694
2017-03-24 23:06:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000014748,  0.000094694,  0.000076388, -91.399692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000076388,  0.000094694
2017-03-24 23:06:03.383015, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000014748,  0.000088152,  0.000076388, -106.147692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000076388,  0.000088152
2017-03-24 23:06:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000021676,  0.000088152,  0.000086207, -106.147692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000086207,  0.000088152
2017-03-24 23:06:03.912901, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000021676,  0.000048656,  0.000086207, -127.823692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000086207,  0.000048656
2017-03-24 23:06:04.577153, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000021676,  0.000087967,  0.000086207, -127.823692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000086207,  0.000087967
2017-03-24 23:06:04.834069, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000021676,  0.000086659,  0.000086207, -127.823692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000086207,  0.000086659
2017-03-24 23:06:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000023972,  0.000086659,  0.000070521, -127.823692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000070521,  0.000086659
2017-03-24 23:06:05.908652, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000005839,  0.000086659,  0.000121403, -151.795692383, S, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000121403,  0.000086659
2017-03-24 23:06:06.299144, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000005839,  0.000088755,  0.000121403, -157.634692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000121403,  0.000088755
2017-03-24 23:06:06.515113, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000005839,  0.000117454,  0.000121403, -157.634692383, D, 0.000102541, 908, -0.000002578, 16036, 201, 48,  0.000121403,  0.000117454
2017-03-24 23:06:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000009109,  0.000117454,  0.000100488, -157.634692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000100488,  0.000117454
2017-03-24 23:06:07.052277, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000009109,  0.000121324,  0.000100488, -148.525692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000100488,  0.000121324
2017-03-24 23:06:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000000465,  0.000121324,  0.000104394, -148.525692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000104394,  0.000121324
2017-03-24 23:06:08.338352, slv, 42010afffe8a0002(unknown)/1,  0.000102106,  0.000000465,  0.000088852,  0.000104394, -148.060692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000104394,  0.000088852
2017-03-24 23:06:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000011779,  0.000088852,  0.000076233, -148.060692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000076233,  0.000088852
2017-03-24 23:06:09.312435, slv, 42010afffe8a0002(unknown)/1,  0.000101959, -0.000011779,  0.000101222,  0.000076233, -159.839692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000076233,  0.000101222
2017-03-24 23:06:09.538676, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000011779,  0.000092677,  0.000076233, -159.839692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000076233,  0.000092677
2017-03-24 23:06:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000003658,  0.000092677,  0.000120275, -159.839692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000120275,  0.000092677
2017-03-24 23:06:10.908600, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000003897,  0.000092677,  0.000090956, -163.497692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000090956,  0.000092677
2017-03-24 23:06:11.358105, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000003897,  0.000071898,  0.000090956, -159.600692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000090956,  0.000071898
2017-03-24 23:06:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000008609,  0.000071898,  0.000129406, -159.600692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000129406,  0.000071898
2017-03-24 23:06:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000000083,  0.000071898,  0.000073279, -150.991692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000073279,  0.000071898
2017-03-24 23:06:13.059455, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000000083,  0.000134661,  0.000073279, -151.074692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000073279,  0.000134661
2017-03-24 23:06:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000009235,  0.000134661,  0.000110966, -151.074692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000110966,  0.000134661
2017-03-24 23:06:14.000973, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000009235,  0.000101615,  0.000110966, -160.309692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000110966,  0.000101615
2017-03-24 23:06:14.283487, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000009235,  0.000084088,  0.000110966, -160.309692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000110966,  0.000084088
2017-03-24 23:06:14.702177, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000009235,  0.000103140,  0.000110966, -160.309692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000110966,  0.000103140
2017-03-24 23:06:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000004543,  0.000103140,  0.000082612, -160.309692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000082612,  0.000103140
2017-03-24 23:06:15.908531, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000014099,  0.000103140,  0.000148335, -164.852692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000148335,  0.000103140
2017-03-24 23:06:16.556224, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000014099,  0.000096768,  0.000148335, -150.753692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000148335,  0.000096768
2017-03-24 23:06:16.833558, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000014099,  0.000102032,  0.000148335, -150.753692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000148335,  0.000102032
2017-03-24 23:06:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000006354,  0.000102032,  0.000067680, -150.753692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000067680,  0.000102032
2017-03-24 23:06:17.121180, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000006354,  0.000116200,  0.000067680, -144.399692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000067680,  0.000116200
2017-03-24 23:06:17.291487, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000006354,  0.000092216,  0.000067680, -144.399692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000067680,  0.000092216
2017-03-24 23:06:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000002619,  0.000092216,  0.000141276, -144.399692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000141276,  0.000092216
2017-03-24 23:06:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000016484,  0.000092216,  0.000095262, -141.780692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000095262,  0.000092216
2017-03-24 23:06:18.936048, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000016484,  0.000116516,  0.000095262, -125.296692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000095262,  0.000116516
2017-03-24 23:06:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000009175,  0.000116516,  0.000126519, -125.296692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000126519,  0.000116516
2017-03-24 23:06:20.812600, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000009175,  0.000118459,  0.000126519, -116.121692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000126519,  0.000118459
2017-03-24 23:06:20.908294, slv, 42010afffe8a0002(unknown)/1,  0.000101842, -0.000005921,  0.000118459,  0.000065127, -116.121692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000065127,  0.000118459
2017-03-24 23:06:21.122295, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000005921,  0.000144849,  0.000065127, -122.042692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000065127,  0.000144849
2017-03-24 23:06:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000025500,  0.000144849,  0.000087742, -122.042692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000087742,  0.000144849
2017-03-24 23:06:22.661218, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000025500,  0.000156287,  0.000087742, -147.542692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000087742,  0.000156287
2017-03-24 23:06:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000004592,  0.000156287,  0.000107310, -147.542692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000107310,  0.000156287
2017-03-24 23:06:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000008016,  0.000156287,  0.000113138, -152.134692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000113138,  0.000156287
2017-03-24 23:06:23.988647, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000008016,  0.000096964,  0.000113138, -144.118692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000113138,  0.000096964
2017-03-24 23:06:24.585880, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000008016,  0.000093840,  0.000113138, -144.118692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000113138,  0.000093840
2017-03-24 23:06:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000001504,  0.000093840,  0.000094491, -144.118692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000094491,  0.000093840
2017-03-24 23:06:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000000075,  0.000093840,  0.000110186, -142.614692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000110186,  0.000093840
2017-03-24 23:06:26.088202, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000000075,  0.000132298,  0.000110186, -142.689692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000110186,  0.000132298
2017-03-24 23:06:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000014911,  0.000132298,  0.000064974, -142.689692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000064974,  0.000132298
2017-03-24 23:06:27.520463, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000014911,  0.000094196,  0.000064974, -157.600692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000064974,  0.000094196
2017-03-24 23:06:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000018168,  0.000094196,  0.000103794, -157.600692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000103794,  0.000094196
2017-03-24 23:06:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000018248,  0.000094196,  0.000064781, -175.768692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000064781,  0.000094196
2017-03-24 23:06:29.295392, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000018248,  0.000144023,  0.000064781, -194.016692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000064781,  0.000144023
2017-03-24 23:06:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000020038,  0.000144023,  0.000100048, -194.016692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000100048,  0.000144023
2017-03-24 23:06:29.935384, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000020038,  0.000074013,  0.000100048, -214.054692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000100048,  0.000074013
2017-03-24 23:06:30.613025, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000020038,  0.000133346,  0.000100048, -214.054692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000100048,  0.000133346
2017-03-24 23:06:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000039729,  0.000133346,  0.000184040, -214.054692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000184040,  0.000133346
2017-03-24 23:06:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000062529,  0.000133346,  0.000145538, -174.325692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000145538,  0.000133346
2017-03-24 23:06:32.203046, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000062529,  0.000111296,  0.000145538, -111.796692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000145538,  0.000111296
2017-03-24 23:06:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000019055,  0.000111296,  0.000097408, -111.796692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000097408,  0.000111296
2017-03-24 23:06:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000016749,  0.000111296,  0.000074247, -92.741692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000074247,  0.000111296
2017-03-24 23:06:34.196571, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000016749,  0.000119055,  0.000074247, -109.490692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000074247,  0.000119055
2017-03-24 23:06:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000035631,  0.000119055,  0.000059800, -109.490692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000059800,  0.000119055
2017-03-24 23:06:35.404090, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000035631,  0.000126835,  0.000059800, -145.121692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000059800,  0.000126835
2017-03-24 23:06:35.658183, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000035631,  0.000099713,  0.000059800, -145.121692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000059800,  0.000099713
2017-03-24 23:06:35.908270, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000023857,  0.000099713,  0.000097578, -145.121692383, S, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000097578,  0.000099713
2017-03-24 23:06:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000023857,  0.000065221,  0.000097578, -168.978692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000097578,  0.000065221
2017-03-24 23:06:36.581023, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000023857,  0.000106445,  0.000097578, -168.978692383, D, 0.000102776, 663, -0.000009865, 17070, -45, 93,  0.000097578,  0.000106445
2017-03-24 23:06:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000009681,  0.000106445,  0.000087280, -168.978692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000087280,  0.000106445
2017-03-24 23:06:37.050977, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000009681,  0.000096536,  0.000087280, -178.659692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000087280,  0.000096536
2017-03-24 23:06:37.838447, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000009681,  0.000104840,  0.000087280, -178.659692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000087280,  0.000104840
2017-03-24 23:06:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000006408,  0.000104840,  0.000129058, -178.659692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000129058,  0.000104840
2017-03-24 23:06:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000015544,  0.000104840,  0.000043177, -172.251692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000043177,  0.000104840
2017-03-24 23:06:39.796844, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000015544,  0.000095152,  0.000043177, -187.795692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000043177,  0.000095152
2017-03-24 23:06:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000027804,  0.000095152,  0.000104239, -187.795692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000104239,  0.000095152
2017-03-24 23:06:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000014450,  0.000095152,  0.000069587, -215.599692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000069587,  0.000095152
2017-03-24 23:06:41.240635, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000014450,  0.000100746,  0.000069587, -230.049692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000069587,  0.000100746
2017-03-24 23:06:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000009568,  0.000100746,  0.000113626, -230.049692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000113626,  0.000100746
2017-03-24 23:06:42.254276, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000009568,  0.000147321,  0.000113626, -239.617692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000113626,  0.000147321
2017-03-24 23:06:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000007477,  0.000147321,  0.000073497, -239.617692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000073497,  0.000147321
2017-03-24 23:06:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000010639,  0.000147321,  0.000107408, -247.094692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000107408,  0.000147321
2017-03-24 23:06:44.032108, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000010639,  0.000297691,  0.000107408, -257.733692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000107408,  0.000297691
2017-03-24 23:06:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000016376,  0.000297691,  0.000063046, -257.733692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000063046,  0.000297691
2017-03-24 23:06:45.176872, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000016376,  0.000091624,  0.000063046, -274.109692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000063046,  0.000091624
2017-03-24 23:06:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000002527,  0.000091624,  0.000146827, -274.109692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000146827,  0.000091624
2017-03-24 23:06:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000003394,  0.000091624,  0.000065370, -271.582692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000065370,  0.000091624
2017-03-24 23:06:47.131821, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000003394,  0.000105317,  0.000065370, -268.188692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000065370,  0.000105317
2017-03-24 23:06:47.191873, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000003394,  0.000084602,  0.000065370, -268.188692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000065370,  0.000084602
2017-03-24 23:06:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000012279,  0.000084602,  0.000114801, -268.188692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000114801,  0.000084602
2017-03-24 23:06:48.755489, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000012279,  0.000089402,  0.000114801, -280.467692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000114801,  0.000089402
2017-03-24 23:06:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000016196,  0.000089402,  0.000056644, -280.467692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000056644,  0.000089402
2017-03-24 23:06:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000020904,  0.000089402,  0.000105173, -296.663692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000105173,  0.000089402
2017-03-24 23:06:50.564266, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000020904,  0.000086393,  0.000105173, -317.567692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000105173,  0.000086393
2017-03-24 23:06:50.901549, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000020904,  0.000094519,  0.000105173, -317.567692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000105173,  0.000094519
2017-03-24 23:06:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000020702,  0.000094519,  0.000056942, -317.567692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000056942,  0.000094519
2017-03-24 23:06:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000022404,  0.000094519,  0.000101662, -338.269692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000101662,  0.000094519
2017-03-24 23:06:52.752627, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000022404,  0.000117805,  0.000101662, -360.673692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000101662,  0.000117805
2017-03-24 23:06:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000001435,  0.000117805,  0.000098927, -360.673692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000098927,  0.000117805
2017-03-24 23:06:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000002735,  0.000117805,  0.000110050, -362.108692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000110050,  0.000117805
2017-03-24 23:06:54.731696, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000002735,  0.000083516,  0.000110050, -359.373692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000110050,  0.000083516
2017-03-24 23:06:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000006579,  0.000083516,  0.000080324, -359.373692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000080324,  0.000083516
2017-03-24 23:06:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000004388,  0.000083516,  0.000132008, -365.952692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000132008,  0.000083516
2017-03-24 23:06:56.713326, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000004388,  0.000106620,  0.000132008, -361.564692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000132008,  0.000106620
2017-03-24 23:06:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000001397,  0.000106620,  0.000068851, -361.564692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000068851,  0.000106620
2017-03-24 23:06:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000003306,  0.000106620,  0.000141512, -362.961692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000141512,  0.000106620
2017-03-24 23:06:58.440844, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000003306,  0.000145660,  0.000141512, -359.655692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000141512,  0.000145660
2017-03-24 23:06:58.729370, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000003306,  0.000071404,  0.000141512, -359.655692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000141512,  0.000071404
2017-03-24 23:06:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000009603,  0.000071404,  0.000082261, -359.655692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000082261,  0.000071404
2017-03-24 23:06:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000013308,  0.000071404,  0.000096505, -350.052692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000096505,  0.000071404
2017-03-24 23:07:00.249894, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000013308,  0.000081829,  0.000096505, -363.360692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000096505,  0.000081829
2017-03-24 23:07:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000009420,  0.000081829,  0.000089961, -363.360692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000089961,  0.000081829
2017-03-24 23:07:01.304762, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000009420,  0.000095105,  0.000089961, -372.780692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000089961,  0.000095105
2017-03-24 23:07:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102432,  0.000025395,  0.000095105,  0.000165876, -372.780692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000165876,  0.000095105
2017-03-24 23:07:02.190471, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000025395,  0.000083373,  0.000165876, -347.385692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000165876,  0.000083373
2017-03-24 23:07:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000019593,  0.000083373,  0.000078269, -347.385692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000078269,  0.000083373
2017-03-24 23:07:03.213089, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000019593,  0.000102645,  0.000078269, -327.792692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000078269,  0.000102645
2017-03-24 23:07:03.700218, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000019593,  0.000097286,  0.000078269, -327.792692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000078269,  0.000097286
2017-03-24 23:07:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000005570,  0.000097286,  0.000115513, -327.792692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000115513,  0.000097286
2017-03-24 23:07:04.360662, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000005570,  0.000098537,  0.000115513, -333.362692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000115513,  0.000098537
2017-03-24 23:07:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000001863,  0.000098537,  0.000085473, -333.362692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000085473,  0.000098537
2017-03-24 23:07:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000002245,  0.000098537,  0.000114672, -335.225692383, S, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000114672,  0.000098537
2017-03-24 23:07:06.023339, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000002245,  0.000085105,  0.000114672, -337.470692383, D, 0.000102023, 422, -0.000000378, 19528, -149, 25,  0.000114672,  0.000085105
2017-03-24 23:07:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000002067,  0.000085105,  0.000094114, -337.470692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000094114,  0.000085105
2017-03-24 23:07:07.187773, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000002067,  0.000086354,  0.000094114, -335.403692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000094114,  0.000086354
2017-03-24 23:07:07.438291, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000002067,  0.000095365,  0.000094114, -335.403692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000094114,  0.000095365
2017-03-24 23:07:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000024544,  0.000095365,  0.000159377, -335.403692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000159377,  0.000095365
2017-03-24 23:07:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000012015,  0.000095365,  0.000068790, -310.859692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000068790,  0.000095365
2017-03-24 23:07:09.094438, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000012015,  0.000137876,  0.000068790, -298.844692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000068790,  0.000137876
2017-03-24 23:07:09.466063, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000012015,  0.000096533,  0.000068790, -298.844692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000068790,  0.000096533
2017-03-24 23:07:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000023847,  0.000096533,  0.000087464, -298.844692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000087464,  0.000096533
2017-03-24 23:07:09.970577, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000023847,  0.000105437,  0.000087464, -322.691692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000087464,  0.000105437
2017-03-24 23:07:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000012437,  0.000105437,  0.000091230, -322.691692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000091230,  0.000105437
2017-03-24 23:07:11.876908, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000012437,  0.000103880,  0.000091230, -335.128692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000091230,  0.000103880
2017-03-24 23:07:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000008969,  0.000103880,  0.000094134, -335.128692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000094134,  0.000103880
2017-03-24 23:07:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000021309,  0.000103880,  0.000066477, -344.097692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000066477,  0.000103880
2017-03-24 23:07:12.920870, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000021309,  0.000090051,  0.000066477, -365.406692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000066477,  0.000090051
2017-03-24 23:07:13.895232, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000021309,  0.000089186,  0.000066477, -365.406692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000066477,  0.000089186
2017-03-24 23:07:13.908599, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000019667,  0.000089186,  0.000096840, -365.406692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000096840,  0.000089186
2017-03-24 23:07:14.588874, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000019667,  0.000098013,  0.000096840, -385.073692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000096840,  0.000098013
2017-03-24 23:07:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000020981,  0.000098013,  0.000063061, -385.073692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000063061,  0.000098013
2017-03-24 23:07:15.591096, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000020981,  0.000100339,  0.000063061, -406.054692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000063061,  0.000100339
2017-03-24 23:07:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000016428,  0.000100339,  0.000171273, -406.054692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000171273,  0.000100339
2017-03-24 23:07:16.009088, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000016428,  0.000081124,  0.000171273, -389.626692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000171273,  0.000081124
2017-03-24 23:07:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000028894,  0.000081124,  0.000087869, -389.626692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000087869,  0.000081124
2017-03-24 23:07:17.716148, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000028894,  0.000110270,  0.000087869, -360.732692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000087869,  0.000110270
2017-03-24 23:07:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000013189,  0.000110270,  0.000140101, -360.732692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000140101,  0.000110270
2017-03-24 23:07:18.495881, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000013189,  0.000092385,  0.000140101, -347.543692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000140101,  0.000092385
2017-03-24 23:07:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000006819,  0.000092385,  0.000075421, -347.543692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000075421,  0.000092385
2017-03-24 23:07:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000005053,  0.000092385,  0.000136675, -340.724692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000136675,  0.000092385
2017-03-24 23:07:20.058739, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000005053,  0.000092930,  0.000136675, -335.671692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000136675,  0.000092930
2017-03-24 23:07:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000003114,  0.000092930,  0.000059314, -335.671692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000059314,  0.000092930
2017-03-24 23:07:21.720710, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000003114,  0.000120486,  0.000059314, -338.785692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000059314,  0.000120486
2017-03-24 23:07:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000005745,  0.000120486,  0.000131658, -338.785692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000131658,  0.000120486
2017-03-24 23:07:22.560459, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000005745,  0.000130195,  0.000131658, -344.530692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000131658,  0.000130195
2017-03-24 23:07:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000008004,  0.000130195,  0.000086972, -344.530692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000086972,  0.000130195
2017-03-24 23:07:23.686761, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000008004,  0.000147070,  0.000086972, -336.526692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000086972,  0.000147070
2017-03-24 23:07:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000012812,  0.000147070,  0.000141771, -336.526692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000141771,  0.000147070
2017-03-24 23:07:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000009661,  0.000147070,  0.000081024, -323.714692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000081024,  0.000147070
2017-03-24 23:07:25.157371, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000009661,  0.000127850,  0.000081024, -314.053692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000081024,  0.000127850
2017-03-24 23:07:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000006003,  0.000127850,  0.000110584, -314.053692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000110584,  0.000127850
2017-03-24 23:07:26.334192, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000006003,  0.000088695,  0.000110584, -320.056692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000110584,  0.000088695
2017-03-24 23:07:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000012874,  0.000088695,  0.000067426, -320.056692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000067426,  0.000088695
2017-03-24 23:07:27.311469, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000012874,  0.000101253,  0.000067426, -332.930692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000067426,  0.000101253
2017-03-24 23:07:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000007818,  0.000101253,  0.000151815, -332.930692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000151815,  0.000101253
2017-03-24 23:07:28.761039, slv, 42010afffe8a0002(unknown)/1,  0.000101760,  0.000007818,  0.000095327,  0.000151815, -325.112692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000151815,  0.000095327
2017-03-24 23:07:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101760,  0.000014178,  0.000095327,  0.000080025, -325.112692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000080025,  0.000095327
2017-03-24 23:07:29.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101760,  0.000003075,  0.000095327,  0.000129644, -310.934692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000129644,  0.000095327
2017-03-24 23:07:29.919384, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000003075,  0.000085984,  0.000129644, -307.859692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000129644,  0.000085984
2017-03-24 23:07:30.624008, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000003075,  0.000123383,  0.000129644, -307.859692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000129644,  0.000123383
2017-03-24 23:07:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000002597,  0.000123383,  0.000079524, -307.859692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000079524,  0.000123383
2017-03-24 23:07:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000006489,  0.000123383,  0.000111928, -305.262692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000111928,  0.000123383
2017-03-24 23:07:32.362151, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000006489,  0.000091442,  0.000111928, -311.751692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000111928,  0.000091442
2017-03-24 23:07:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000007285,  0.000091442,  0.000078119, -311.751692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000078119,  0.000091442
2017-03-24 23:07:33.040906, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000007285,  0.000092443,  0.000078119, -319.036692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000078119,  0.000092443
2017-03-24 23:07:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000005863,  0.000092443,  0.000138271, -319.036692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000138271,  0.000092443
2017-03-24 23:07:34.800206, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000005863,  0.000091620,  0.000138271, -313.173692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000138271,  0.000091620
2017-03-24 23:07:34.908375, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000018373,  0.000091620,  0.000102966, -313.173692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000102966,  0.000091620
2017-03-24 23:07:35.424051, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000018373,  0.000119903,  0.000102966, -294.800692383, D, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000102966,  0.000119903
2017-03-24 23:07:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000008217,  0.000119903,  0.000085226, -294.800692383, S, 0.000102044, 489, -0.000005616, 12107, -303, 63,  0.000085226,  0.000119903
2017-03-24 23:07:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000025582,  0.000119903,  0.000068406, -303.017692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000068406,  0.000119903
2017-03-24 23:07:37.125312, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000025582,  0.000088560,  0.000068406, -328.599692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000068406,  0.000088560
2017-03-24 23:07:37.371497, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000025582,  0.000077926,  0.000068406, -328.599692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000068406,  0.000077926
2017-03-24 23:07:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000017268,  0.000077926,  0.000101325, -328.599692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000101325,  0.000077926
2017-03-24 23:07:38.655709, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000017268,  0.000101353,  0.000101325, -345.867692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000101325,  0.000101353
2017-03-24 23:07:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000011869,  0.000101353,  0.000078447, -345.867692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000078447,  0.000101353
2017-03-24 23:07:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000000247,  0.000101353,  0.000125330, -357.736692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000125330,  0.000101353
2017-03-24 23:07:40.019520, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000000247,  0.000125705,  0.000125330, -357.489692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000125330,  0.000125705
2017-03-24 23:07:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000004606,  0.000125705,  0.000068925, -357.489692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000068925,  0.000125705
2017-03-24 23:07:41.430070, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000004606,  0.000078653,  0.000068925, -362.095692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000068925,  0.000078653
2017-03-24 23:07:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000014958,  0.000078653,  0.000104776, -362.095692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000104776,  0.000078653
2017-03-24 23:07:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000018641,  0.000078653,  0.000136091, -377.053692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000136091,  0.000078653
2017-03-24 23:07:42.964663, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000018641,  0.000099070,  0.000136091, -358.412692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000136091,  0.000099070
2017-03-24 23:07:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000038149,  0.000099070,  0.000143697, -358.412692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000143697,  0.000099070
2017-03-24 23:07:43.984432, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000038149,  0.000078021,  0.000143697, -320.263692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000143697,  0.000078021
2017-03-24 23:07:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000016891,  0.000078021,  0.000093674, -320.263692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000093674,  0.000078021
2017-03-24 23:07:45.766526, slv, 42010afffe8a0002(unknown)/1,  0.000101799,  0.000016891,  0.000068005,  0.000093674, -303.372692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000093674,  0.000068005
2017-03-24 23:07:45.805515, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000016891,  0.000091789,  0.000093674, -303.372692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000093674,  0.000091789
2017-03-24 23:07:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000000090,  0.000091789,  0.000109962, -303.372692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000109962,  0.000091789
2017-03-24 23:07:46.731542, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000000090,  0.000078697,  0.000109962, -303.282692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000109962,  0.000078697
2017-03-24 23:07:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000003910,  0.000078697,  0.000085220, -303.282692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000085220,  0.000078697
2017-03-24 23:07:47.557657, slv, 42010afffe8a0002(unknown)/1,  0.000101493, -0.000003910,  0.000145996,  0.000085220, -307.192692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000085220,  0.000145996
2017-03-24 23:07:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101493,  0.000003552,  0.000145996,  0.000124816, -307.192692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000124816,  0.000145996
2017-03-24 23:07:48.570734, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000003552,  0.000090564,  0.000124816, -303.640692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000124816,  0.000090564
2017-03-24 23:07:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000007455,  0.000090564,  0.000093239, -303.640692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000093239,  0.000090564
2017-03-24 23:07:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000019829,  0.000090564,  0.000149723, -296.185692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000149723,  0.000090564
2017-03-24 23:07:50.190258, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000019829,  0.000108309,  0.000149723, -276.356692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000149723,  0.000108309
2017-03-24 23:07:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000018143,  0.000108309,  0.000090128, -276.356692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000090128,  0.000108309
2017-03-24 23:07:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000009721,  0.000108309,  0.000133139, -258.213692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000133139,  0.000108309
2017-03-24 23:07:52.018409, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000009721,  0.000119262,  0.000133139, -248.492692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000133139,  0.000119262
2017-03-24 23:07:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000001141,  0.000119262,  0.000073369, -248.492692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000073369,  0.000119262
2017-03-24 23:07:53.449538, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000001141,  0.000147803,  0.000073369, -247.351692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000073369,  0.000147803
2017-03-24 23:07:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000011604,  0.000147803,  0.000108302, -247.351692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000108302,  0.000147803
2017-03-24 23:07:54.775987, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000011604,  0.000102499,  0.000108302, -258.955692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000108302,  0.000102499
2017-03-24 23:07:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000008600,  0.000102499,  0.000114114, -258.955692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000114114,  0.000102499
2017-03-24 23:07:55.383735, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000008600,  0.000087103,  0.000114114, -250.355692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000114114,  0.000087103
2017-03-24 23:07:55.908581, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000020091,  0.000087103,  0.000131375, -250.355692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000131375,  0.000087103
2017-03-24 23:07:56.377583, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000020091,  0.000091844,  0.000131375, -230.264692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000131375,  0.000091844
2017-03-24 23:07:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000010881,  0.000091844,  0.000052229, -230.264692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000052229,  0.000091844
2017-03-24 23:07:57.365790, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000010881,  0.000101237,  0.000052229, -241.145692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000052229,  0.000101237
2017-03-24 23:07:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000029367,  0.000101237,  0.000094323, -241.145692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000094323,  0.000101237
2017-03-24 23:07:58.813191, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000029367,  0.000102667,  0.000094323, -270.512692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000094323,  0.000102667
2017-03-24 23:07:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000012278,  0.000102667,  0.000086041, -270.512692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000086041,  0.000102667
2017-03-24 23:07:58.933129, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000012278,  0.000087749,  0.000086041, -282.790692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000086041,  0.000087749
2017-03-24 23:07:59.391912, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000012278,  0.000119236,  0.000086041, -282.790692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000086041,  0.000119236
2017-03-24 23:07:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000001399,  0.000119236,  0.000115581, -282.790692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000115581,  0.000119236
2017-03-24 23:08:00.016044, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000001399,  0.000104751,  0.000115581, -284.189692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000115581,  0.000104751
2017-03-24 23:08:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000014472,  0.000104751,  0.000059696, -284.189692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000059696,  0.000104751
2017-03-24 23:08:01.113070, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000014472,  0.000048951,  0.000059696, -298.661692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000059696,  0.000048951
2017-03-24 23:08:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000009082,  0.000048951,  0.000126117, -298.661692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000126117,  0.000048951
2017-03-24 23:08:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000003401,  0.000048951,  0.000084351, -307.743692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000084351,  0.000048951
2017-03-24 23:08:03.021391, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000003401,  0.000108987,  0.000084351, -304.342692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000084351,  0.000108987
2017-03-24 23:08:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000008585,  0.000108987,  0.000101733, -304.342692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000101733,  0.000108987
2017-03-24 23:08:04.803864, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000008585,  0.000132965,  0.000101733, -312.927692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000101733,  0.000132965
2017-03-24 23:08:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000010515,  0.000132965,  0.000080166, -312.927692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000080166,  0.000132965
2017-03-24 23:08:05.908347, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000004216,  0.000132965,  0.000114419, -323.442692383, S, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000114419,  0.000132965
2017-03-24 23:08:06.605372, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000004216,  0.000089213,  0.000114419, -327.658692383, D, 0.000101641, 538, 0.000001148, 13804, -333, 27,  0.000114419,  0.000089213
2017-03-24 23:08:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000000517,  0.000089213,  0.000089758, -327.658692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000089758,  0.000089213
2017-03-24 23:08:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000003980,  0.000089213,  0.000121471, -327.141692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000121471,  0.000089213
2017-03-24 23:08:08.251657, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000003980,  0.000094651,  0.000121471, -323.161692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000121471,  0.000094651
2017-03-24 23:08:08.712697, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000003980,  0.000086539,  0.000121471, -323.161692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000121471,  0.000086539
2017-03-24 23:08:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000002273,  0.000086539,  0.000086463, -323.161692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000086463,  0.000086539
2017-03-24 23:08:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000006528,  0.000086539,  0.000130101, -320.888692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000130101,  0.000086539
2017-03-24 23:08:10.273461, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000006528,  0.000091422,  0.000130101, -314.360692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000130101,  0.000091422
2017-03-24 23:08:10.543500, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000006528,  0.000091243,  0.000130101, -314.360692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000130101,  0.000091243
2017-03-24 23:08:10.705722, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000006528,  0.000115234,  0.000130101, -314.360692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000130101,  0.000115234
2017-03-24 23:08:10.908418, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000005165,  0.000115234,  0.000084195, -314.360692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000084195,  0.000115234
2017-03-24 23:08:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000002450,  0.000115234,  0.000115327, -309.195692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000115327,  0.000115234
2017-03-24 23:08:12.512524, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000002450,  0.000086603,  0.000115327, -311.645692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000115327,  0.000086603
2017-03-24 23:08:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000002130,  0.000086603,  0.000084985, -311.645692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000084985,  0.000086603
2017-03-24 23:08:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000008365,  0.000086603,  0.000103007, -313.775692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000103007,  0.000086603
2017-03-24 23:08:14.066676, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000008365,  0.000134059,  0.000103007, -322.140692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000103007,  0.000134059
2017-03-24 23:08:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000016219,  0.000134059,  0.000069391, -322.140692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000069391,  0.000134059
2017-03-24 23:08:15.592528, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000016219,  0.000108439,  0.000069391, -338.359692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000069391,  0.000108439
2017-03-24 23:08:15.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000002063,  0.000108439,  0.000131454, -338.359692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000131454,  0.000108439
2017-03-24 23:08:16.809779, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000002063,  0.000085841,  0.000131454, -340.422692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000131454,  0.000085841
2017-03-24 23:08:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000003008,  0.000085841,  0.000067464, -340.422692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000067464,  0.000085841
2017-03-24 23:08:17.898303, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000003008,  0.000109041,  0.000067464, -343.430692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000067464,  0.000109041
2017-03-24 23:08:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000021062,  0.000109041,  0.000095226, -343.430692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000095226,  0.000109041
2017-03-24 23:08:18.443840, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000021062,  0.000068510,  0.000095226, -364.492692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000095226,  0.000068510
2017-03-24 23:08:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000004768,  0.000068510,  0.000099718, -364.492692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000099718,  0.000068510
2017-03-24 23:08:19.443245, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000004768,  0.000081378,  0.000099718, -369.260692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000099718,  0.000081378
2017-03-24 23:08:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000000017,  0.000081378,  0.000104209, -369.260692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000104209,  0.000081378
2017-03-24 23:08:20.570621, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000000017,  0.000113584,  0.000104209, -369.277692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000104209,  0.000113584
2017-03-24 23:08:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000002178,  0.000113584,  0.000103829, -369.277692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000103829,  0.000113584
2017-03-24 23:08:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000026835,  0.000113584,  0.000153490, -367.099692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000153490,  0.000113584
2017-03-24 23:08:22.042024, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000026835,  0.000097009,  0.000153490, -340.264692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000153490,  0.000097009
2017-03-24 23:08:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000022864,  0.000097009,  0.000096123, -340.264692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000096123,  0.000097009
2017-03-24 23:08:23.867316, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000022864,  0.000071285,  0.000096123, -317.400692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000096123,  0.000071285
2017-03-24 23:08:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000023584,  0.000071285,  0.000155207, -317.400692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000155207,  0.000071285
2017-03-24 23:08:24.007703, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000023584,  0.000106026,  0.000155207, -293.816692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000155207,  0.000106026
2017-03-24 23:08:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000015596,  0.000106026,  0.000080265, -293.816692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000080265,  0.000106026
2017-03-24 23:08:25.098425, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000015596,  0.000113825,  0.000080265, -278.220692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000080265,  0.000113825
2017-03-24 23:08:25.908387, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000005760,  0.000113825,  0.000135796, -278.220692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000135796,  0.000113825
2017-03-24 23:08:26.751866, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000005760,  0.000087328,  0.000135796, -272.460692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000135796,  0.000087328
2017-03-24 23:08:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000000087,  0.000087328,  0.000068783, -272.460692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000068783,  0.000087328
2017-03-24 23:08:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000006279,  0.000087328,  0.000148557, -272.547692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000148557,  0.000087328
2017-03-24 23:08:28.323059, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000006279,  0.000108158,  0.000148557, -266.268692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000148557,  0.000108158
2017-03-24 23:08:28.740165, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000006279,  0.000103979,  0.000148557, -266.268692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000148557,  0.000103979
2017-03-24 23:08:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000009420,  0.000103979,  0.000075725, -266.268692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000075725,  0.000103979
2017-03-24 23:08:29.001165, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000009420,  0.000118874,  0.000075725, -256.848692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000075725,  0.000118874
2017-03-24 23:08:29.566096, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000009420,  0.000081932,  0.000075725, -256.848692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000075725,  0.000081932
2017-03-24 23:08:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000007437,  0.000081932,  0.000115404, -256.848692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000115404,  0.000081932
2017-03-24 23:08:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000005688,  0.000081932,  0.000079122, -264.285692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000079122,  0.000081932
2017-03-24 23:08:30.971228, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000005688,  0.000076901,  0.000079122, -269.973692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000079122,  0.000076901
2017-03-24 23:08:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000004696,  0.000076901,  0.000117004, -269.973692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000117004,  0.000076901
2017-03-24 23:08:32.679523, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000004696,  0.000087809,  0.000117004, -274.669692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000117004,  0.000087809
2017-03-24 23:08:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000008153,  0.000087809,  0.000071633, -274.669692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000071633,  0.000087809
2017-03-24 23:08:33.364338, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000008153,  0.000090707,  0.000071633, -282.822692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000071633,  0.000090707
2017-03-24 23:08:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000006497,  0.000090707,  0.000119959, -282.822692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000119959,  0.000090707
2017-03-24 23:08:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000002130,  0.000090707,  0.000080202, -289.319692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000080202,  0.000090707
2017-03-24 23:08:35.228187, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000002130,  0.000108385,  0.000080202, -291.449692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000080202,  0.000108385
2017-03-24 23:08:35.560408, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000002130,  0.000082340,  0.000080202, -291.449692383, D, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000080202,  0.000082340
2017-03-24 23:08:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000002537,  0.000082340,  0.000118696, -291.449692383, S, 0.000101981, 409, -0.000000821, 15039, -301, 40,  0.000118696,  0.000082340
2017-03-24 23:08:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000024786,  0.000082340,  0.000134401, -293.986692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000134401,  0.000082340
2017-03-24 23:08:37.342180, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000024786,  0.000081440,  0.000134401, -269.200692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000134401,  0.000081440
2017-03-24 23:08:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000031947,  0.000081440,  0.000132907, -269.200692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000132907,  0.000081440
2017-03-24 23:08:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000007040,  0.000081440,  0.000084473, -237.253692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000084473,  0.000081440
2017-03-24 23:08:39.114160, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000007040,  0.000085182,  0.000084473, -230.213692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000084473,  0.000085182
2017-03-24 23:08:39.228731, slv, 42010afffe8a0002(unknown)/1,  0.000101302,  0.000007040,  0.000084108,  0.000084473, -230.213692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000084473,  0.000084108
2017-03-24 23:08:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101302,  0.000011888,  0.000084108,  0.000142255, -230.213692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000142255,  0.000084108
2017-03-24 23:08:40.811958, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000011888,  0.000121055,  0.000142255, -218.325692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000142255,  0.000121055
2017-03-24 23:08:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000003558,  0.000121055,  0.000067569, -218.325692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000067569,  0.000121055
2017-03-24 23:08:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000001980,  0.000121055,  0.000131282, -214.767692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000131282,  0.000121055
2017-03-24 23:08:42.230190, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000001980,  0.000094619,  0.000131282, -216.747692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000131282,  0.000094619
2017-03-24 23:08:42.805602, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000001980,  0.000086102,  0.000131282, -216.747692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000131282,  0.000086102
2017-03-24 23:08:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000008680,  0.000086102,  0.000054638, -216.747692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000054638,  0.000086102
2017-03-24 23:08:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000027264,  0.000086102,  0.000094583, -225.427692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000094583,  0.000086102
2017-03-24 23:08:43.949438, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000027264,  0.000103990,  0.000094583, -252.691692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000094583,  0.000103990
2017-03-24 23:08:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000016655,  0.000103990,  0.000075889, -252.691692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000075889,  0.000103990
2017-03-24 23:08:45.637447, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000016655,  0.000051322,  0.000075889, -269.346692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000075889,  0.000051322
2017-03-24 23:08:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000013417,  0.000051322,  0.000100771, -269.346692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000100771,  0.000051322
2017-03-24 23:08:46.375154, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000013417,  0.000115194,  0.000100771, -282.763692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000100771,  0.000115194
2017-03-24 23:08:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000008602,  0.000115194,  0.000084953, -282.763692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000084953,  0.000115194
2017-03-24 23:08:47.325668, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000008602,  0.000081959,  0.000084953, -291.365692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000084953,  0.000081959
2017-03-24 23:08:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000004450,  0.000081959,  0.000108741, -291.365692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000108741,  0.000081959
2017-03-24 23:08:48.567777, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000004450,  0.000098646,  0.000108741, -295.815692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000108741,  0.000098646
2017-03-24 23:08:48.831088, slv, 42010afffe8a0002(unknown)/1,  0.000101124, -0.000004450,  0.000086085,  0.000108741, -295.815692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000108741,  0.000086085
2017-03-24 23:08:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101124,  0.000005450,  0.000086085,  0.000104536, -295.815692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000104536,  0.000086085
2017-03-24 23:08:48.998810, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000005450,  0.000074640,  0.000104536, -290.365692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000104536,  0.000074640
2017-03-24 23:08:49.329334, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000005450,  0.000101869,  0.000104536, -290.365692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000104536,  0.000101869
2017-03-24 23:08:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000012936,  0.000101869,  0.000123393, -290.365692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000123393,  0.000101869
2017-03-24 23:08:50.138071, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000012936,  0.000080925,  0.000123393, -277.429692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000123393,  0.000080925
2017-03-24 23:08:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000003561,  0.000080925,  0.000085621, -277.429692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000085621,  0.000080925
2017-03-24 23:08:51.304965, slv, 42010afffe8a0002(unknown)/1,  0.000100838,  0.000003561,  0.000082764,  0.000085621, -273.868692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000085621,  0.000082764
2017-03-24 23:08:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100838,  0.000002968,  0.000082764,  0.000122112, -273.868692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000122112,  0.000082764
2017-03-24 23:08:52.762606, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000002968,  0.000073260,  0.000122112, -270.900692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000122112,  0.000073260
2017-03-24 23:08:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000002228,  0.000073260,  0.000074952, -270.900692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000074952,  0.000073260
2017-03-24 23:08:53.042702, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000002228,  0.000079758,  0.000074952, -273.128692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000074952,  0.000079758
2017-03-24 23:08:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000004906,  0.000079758,  0.000116396, -273.128692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000116396,  0.000079758
2017-03-24 23:08:54.034827, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000004906,  0.000081369,  0.000116396, -278.034692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000116396,  0.000081369
2017-03-24 23:08:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000005509,  0.000081369,  0.000095384, -278.034692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000095384,  0.000081369
2017-03-24 23:08:55.632693, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000005509,  0.000066402,  0.000095384, -272.525692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000095384,  0.000066402
2017-03-24 23:08:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000010711,  0.000066402,  0.000126444, -272.525692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000126444,  0.000066402
2017-03-24 23:08:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000015495,  0.000066402,  0.000104791, -261.814692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000104791,  0.000066402
2017-03-24 23:08:57.003433, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000015495,  0.000073639,  0.000104791, -246.319692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000104791,  0.000073639
2017-03-24 23:08:57.648745, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000015495,  0.000080140,  0.000104791, -246.319692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000104791,  0.000080140
2017-03-24 23:08:57.908282, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000005522,  0.000080140,  0.000106122, -246.319692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000106122,  0.000080140
2017-03-24 23:08:58.817849, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000005522,  0.000079031,  0.000106122, -240.797692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000106122,  0.000079031
2017-03-24 23:08:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000005575,  0.000079031,  0.000082107, -240.797692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000082107,  0.000079031
2017-03-24 23:08:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000004051,  0.000079031,  0.000125262, -246.372692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000125262,  0.000079031
2017-03-24 23:09:00.605568, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000004051,  0.000087616,  0.000125262, -242.321692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000125262,  0.000087616
2017-03-24 23:09:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000002689,  0.000087616,  0.000079380, -242.321692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000079380,  0.000087616
2017-03-24 23:09:01.511752, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000002689,  0.000090043,  0.000079380, -239.632692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000079380,  0.000090043
2017-03-24 23:09:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000000310,  0.000090043,  0.000119198, -239.632692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000119198,  0.000090043
2017-03-24 23:09:02.908495, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000003825,  0.000090043,  0.000087588, -239.942692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000087588,  0.000090043
2017-03-24 23:09:03.245693, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000003825,  0.000113050,  0.000087588, -236.117692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000087588,  0.000113050
2017-03-24 23:09:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000004348,  0.000113050,  0.000102743, -236.117692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000102743,  0.000113050
2017-03-24 23:09:04.438455, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000004348,  0.000106370,  0.000102743, -240.465692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000102743,  0.000106370
2017-03-24 23:09:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000004322,  0.000106370,  0.000087576, -240.465692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000087576,  0.000106370
2017-03-24 23:09:05.052748, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000004322,  0.000087462,  0.000087576, -244.787692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000087576,  0.000087462
2017-03-24 23:09:05.471377, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000004322,  0.000078940,  0.000087576, -244.787692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000087576,  0.000078940
2017-03-24 23:09:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099231,  0.000007379,  0.000078940,  0.000125917, -244.787692383, S, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000125917,  0.000078940
2017-03-24 23:09:06.527901, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000007379,  0.000105006,  0.000125917, -237.408692383, D, 0.000102269, 394, 0.000001122, 10690, -310, 34,  0.000125917,  0.000105006
2017-03-24 23:09:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000003037,  0.000105006,  0.000066472, -237.408692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000066472,  0.000105006
2017-03-24 23:09:07.474280, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000003037,  0.000084963,  0.000066472, -240.445692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000066472,  0.000084963
2017-03-24 23:09:07.674570, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000003037,  0.000080431,  0.000066472, -240.445692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000066472,  0.000080431
2017-03-24 23:09:07.908339, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000000516,  0.000080431,  0.000132585, -240.445692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000132585,  0.000080431
2017-03-24 23:09:08.502876, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000000516,  0.000075065,  0.000132585, -239.929692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000132585,  0.000075065
2017-03-24 23:09:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000005463,  0.000075065,  0.000075766, -239.929692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000075766,  0.000075065
2017-03-24 23:09:09.563785, slv, 42010afffe8a0002(unknown)/1,  0.000098615,  0.000005463,  0.000106595,  0.000075766, -234.466692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000075766,  0.000106595
2017-03-24 23:09:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000003807,  0.000106595,  0.000113867, -234.466692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000113867,  0.000106595
2017-03-24 23:09:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000098615,  0.000069765,  0.000106595,  0.000222893, -238.273692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000222893,  0.000106595
2017-03-24 23:09:11.347185, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000069765,  0.000096874,  0.000222893, -168.508692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000222893,  0.000096874
2017-03-24 23:09:11.593633, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000069765,  0.000082876,  0.000222893, -168.508692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000222893,  0.000082876
2017-03-24 23:09:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000075001,  0.000082876,  0.000125656, -168.508692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000125656,  0.000082876
2017-03-24 23:09:12.908416, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000001492,  0.000082876,  0.000077192, -93.507692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000077192,  0.000082876
2017-03-24 23:09:13.229869, slv, 42010afffe8a0002(unknown)/1,  0.000100286,  0.000001492,  0.000107444,  0.000077192, -92.015692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000077192,  0.000107444
2017-03-24 23:09:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100286, -0.000001524,  0.000107444,  0.000119979, -92.015692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000119979,  0.000107444
2017-03-24 23:09:14.156882, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000001524,  0.000087727,  0.000119979, -93.539692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000119979,  0.000087727
2017-03-24 23:09:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000001926,  0.000087727,  0.000076708, -93.539692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000076708,  0.000087727
2017-03-24 23:09:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000013365,  0.000087727,  0.000097066, -95.465692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000097066,  0.000087727
2017-03-24 23:09:16.091278, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000013365,  0.000099313,  0.000097066, -108.830692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000097066,  0.000099313
2017-03-24 23:09:16.464961, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000013365,  0.000144979,  0.000097066, -108.830692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000097066,  0.000144979
2017-03-24 23:09:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000002442,  0.000144979,  0.000098712, -108.830692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000098712,  0.000144979
2017-03-24 23:09:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000003834,  0.000144979,  0.000094439, -111.272692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000094439,  0.000144979
2017-03-24 23:09:18.342438, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000003834,  0.000088383,  0.000094439, -115.106692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000094439,  0.000088383
2017-03-24 23:09:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000019525,  0.000088383,  0.000067421, -115.106692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000067421,  0.000088383
2017-03-24 23:09:19.518833, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000019525,  0.000103000,  0.000067421, -134.631692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000067421,  0.000103000
2017-03-24 23:09:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100311,  0.000004776,  0.000103000,  0.000142944, -134.631692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000142944,  0.000103000
2017-03-24 23:09:20.155640, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000004776,  0.000110424,  0.000142944, -129.855692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000142944,  0.000110424
2017-03-24 23:09:20.200649, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000004776,  0.000070417,  0.000142944, -129.855692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000142944,  0.000070417
2017-03-24 23:09:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000011735,  0.000070417,  0.000081490, -129.855692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000081490,  0.000070417
2017-03-24 23:09:21.707392, slv, 42010afffe8a0002(unknown)/1,  0.000100618,  0.000011735,  0.000098784,  0.000081490, -118.120692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000081490,  0.000098784
2017-03-24 23:09:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000010635,  0.000098784,  0.000098509, -118.120692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000098509,  0.000098784
2017-03-24 23:09:22.908327, slv, 42010afffe8a0002(unknown)/1,  0.000100618,  0.000000359,  0.000098784,  0.000103445, -128.755692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000103445,  0.000098784
2017-03-24 23:09:23.152818, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000000359,  0.000084010,  0.000103445, -128.396692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000103445,  0.000084010
2017-03-24 23:09:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000011020,  0.000084010,  0.000119696, -128.396692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000119696,  0.000084010
2017-03-24 23:09:24.364783, slv, 42010afffe8a0002(unknown)/1,  0.000100443,  0.000011020,  0.000084904,  0.000119696, -117.376692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000119696,  0.000084904
2017-03-24 23:09:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100443, -0.000008677,  0.000084904,  0.000063875, -117.376692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000063875,  0.000084904
2017-03-24 23:09:25.329077, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000008677,  0.000094967,  0.000063875, -126.053692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000063875,  0.000094967
2017-03-24 23:09:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000002029,  0.000094967,  0.000132803, -126.053692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000132803,  0.000094967
2017-03-24 23:09:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000005488,  0.000094967,  0.000078758, -128.082692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000078758,  0.000094967
2017-03-24 23:09:27.054533, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000005488,  0.000111318,  0.000078758, -122.594692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000078758,  0.000111318
2017-03-24 23:09:27.258455, slv, 42010afffe8a0002(unknown)/1,  0.000099930,  0.000005488,  0.000090748,  0.000078758, -122.594692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000078758,  0.000090748
2017-03-24 23:09:27.820578, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000005488,  0.000134781,  0.000078758, -122.594692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000078758,  0.000134781
2017-03-24 23:09:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000004408,  0.000134781,  0.000112583, -122.594692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000112583,  0.000134781
2017-03-24 23:09:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000009579,  0.000134781,  0.000106306, -127.002692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000106306,  0.000134781
2017-03-24 23:09:28.916488, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000009579,  0.000097636,  0.000106306, -117.423692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000106306,  0.000097636
2017-03-24 23:09:29.765738, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000009579,  0.000122206,  0.000106306, -117.423692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000106306,  0.000122206
2017-03-24 23:09:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000002919,  0.000122206,  0.000099461, -117.423692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000099461,  0.000122206
2017-03-24 23:09:30.907614, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000086174,  0.000122206,  0.000273013, -114.504692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000273013,  0.000122206
2017-03-24 23:09:31.496701, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000086174,  0.000093611,  0.000273013, -28.330692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000273013,  0.000093611
2017-03-24 23:09:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000073199,  0.000093611,  0.000074271, -28.330692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000074271,  0.000093611
2017-03-24 23:09:32.380308, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000073199,  0.000099808,  0.000074271, 44.868307617, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000074271,  0.000099808
2017-03-24 23:09:32.908265, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000029168,  0.000099808,  0.000069577, 44.868307617, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000069577,  0.000099808
2017-03-24 23:09:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000027723,  0.000099808,  0.000077698, 15.700307617, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000077698,  0.000099808
2017-03-24 23:09:34.135486, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000027723,  0.000095985,  0.000077698, -12.022692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000077698,  0.000095985
2017-03-24 23:09:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000030693,  0.000095985,  0.000063411, -12.022692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000063411,  0.000095985
2017-03-24 23:09:35.600357, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000030693,  0.000105900,  0.000063411, -42.715692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000063411,  0.000105900
2017-03-24 23:09:35.676562, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000030693,  0.000115201,  0.000063411, -42.715692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000063411,  0.000115201
2017-03-24 23:09:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000000047,  0.000115201,  0.000138309, -42.715692383, S, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000138309,  0.000115201
2017-03-24 23:09:36.046028, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000000047,  0.000136403,  0.000138309, -42.762692383, D, 0.000100618, 888, 0.000001886, 11642, -254, 23,  0.000138309,  0.000136403
2017-03-24 23:09:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000001393,  0.000136403,  0.000060461, -42.762692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000060461,  0.000136403
2017-03-24 23:09:37.907272, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000042438,  0.000136403,  0.000056417, -44.155692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000056417,  0.000136403
2017-03-24 23:09:37.929324, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000042438,  0.000101048,  0.000056417, -86.593692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000056417,  0.000101048
2017-03-24 23:09:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000038212,  0.000101048,  0.000069024, -86.593692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000069024,  0.000101048
2017-03-24 23:09:39.061874, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000038212,  0.000094902,  0.000069024, -124.805692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000069024,  0.000094902
2017-03-24 23:09:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000022711,  0.000094902,  0.000087208, -124.805692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087208,  0.000094902
2017-03-24 23:09:40.377624, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000022711,  0.000094065,  0.000087208, -147.516692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087208,  0.000094065
2017-03-24 23:09:40.461129, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000022711,  0.000102522,  0.000087208, -147.516692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087208,  0.000102522
2017-03-24 23:09:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000015884,  0.000102522,  0.000082012, -147.516692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000082012,  0.000102522
2017-03-24 23:09:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000001603,  0.000102522,  0.000121839, -163.400692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000121839,  0.000102522
2017-03-24 23:09:42.421882, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000001603,  0.000106520,  0.000121839, -161.797692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000121839,  0.000106520
2017-03-24 23:09:42.798419, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000001603,  0.000094258,  0.000121839, -161.797692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000121839,  0.000094258
2017-03-24 23:09:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000000843,  0.000094258,  0.000080725, -161.797692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000080725,  0.000094258
2017-03-24 23:09:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000011544,  0.000094258,  0.000097297, -160.954692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000097297,  0.000094258
2017-03-24 23:09:44.665274, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000011544,  0.000087507,  0.000097297, -172.498692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000097297,  0.000087507
2017-03-24 23:09:44.872398, slv, 42010afffe8a0002(unknown)/1,  0.000100492, -0.000011544,  0.000104967,  0.000097297, -172.498692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000097297,  0.000104967
2017-03-24 23:09:44.884945, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000011544,  0.000072209,  0.000097297, -172.498692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000097297,  0.000072209
2017-03-24 23:09:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000007819,  0.000072209,  0.000087993, -172.498692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087993,  0.000072209
2017-03-24 23:09:45.678735, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000007819,  0.000090495,  0.000087993, -180.317692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087993,  0.000090495
2017-03-24 23:09:45.820075, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000007819,  0.000078924,  0.000087993, -180.317692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087993,  0.000078924
2017-03-24 23:09:45.907556, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000005310,  0.000078924,  0.000122949, -180.317692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000122949,  0.000078924
2017-03-24 23:09:46.206229, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000005310,  0.000089691,  0.000122949, -175.007692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000122949,  0.000089691
2017-03-24 23:09:46.877420, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000005310,  0.000112043,  0.000122949, -175.007692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000122949,  0.000112043
2017-03-24 23:09:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000000919,  0.000112043,  0.000075219, -175.007692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000075219,  0.000112043
2017-03-24 23:09:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000006836,  0.000112043,  0.000138568, -175.926692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000138568,  0.000112043
2017-03-24 23:09:48.194983, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000006836,  0.000073346,  0.000138568, -169.090692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000138568,  0.000073346
2017-03-24 23:09:48.908398, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000000298,  0.000073346,  0.000061134, -169.090692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000061134,  0.000073346
2017-03-24 23:09:49.217891, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000000298,  0.000073000,  0.000061134, -169.388692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000061134,  0.000073000
2017-03-24 23:09:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000002188,  0.000073000,  0.000134756, -169.388692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000134756,  0.000073000
2017-03-24 23:09:49.933971, slv, 42010afffe8a0002(unknown)/1,  0.000099809, -0.000002188,  0.000075651,  0.000134756, -171.576692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000134756,  0.000075651
2017-03-24 23:09:50.758190, slv, 42010afffe8a0002(unknown)/1,  0.000099975, -0.000002188,  0.000096602,  0.000134756, -171.576692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000134756,  0.000096602
2017-03-24 23:09:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000012736,  0.000096602,  0.000090716, -171.576692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000090716,  0.000096602
2017-03-24 23:09:51.226446, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000012736,  0.000081766,  0.000090716, -158.840692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000090716,  0.000081766
2017-03-24 23:09:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000011024,  0.000081766,  0.000131297, -158.840692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000131297,  0.000081766
2017-03-24 23:09:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000002034,  0.000081766,  0.000072752, -147.816692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000072752,  0.000081766
2017-03-24 23:09:53.154324, slv, 42010afffe8a0002(unknown)/1,  0.000099695,  0.000002034,  0.000079332,  0.000072752, -145.782692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000072752,  0.000079332
2017-03-24 23:09:53.908444, slv, 42010afffe8a0002(unknown)/1,  0.000099695, -0.000002335,  0.000079332,  0.000122264, -145.782692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000122264,  0.000079332
2017-03-24 23:09:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099695,  0.000014405,  0.000079332,  0.000105938, -148.117692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000105938,  0.000079332
2017-03-24 23:09:54.942635, slv, 42010afffe8a0002(unknown)/1,  0.000099470,  0.000014405,  0.000083238,  0.000105938, -133.712692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000105938,  0.000083238
2017-03-24 23:09:55.136183, slv, 42010afffe8a0002(unknown)/1,  0.000099375,  0.000014405,  0.000078546,  0.000105938, -133.712692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000105938,  0.000078546
2017-03-24 23:09:55.267938, slv, 42010afffe8a0002(unknown)/1,  0.000099382,  0.000014405,  0.000108868,  0.000105938, -133.712692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000105938,  0.000108868
2017-03-24 23:09:55.618237, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000014405,  0.000115549,  0.000105938, -133.712692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000105938,  0.000115549
2017-03-24 23:09:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000019346,  0.000115549,  0.000131983, -133.712692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000131983,  0.000115549
2017-03-24 23:09:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000006253,  0.000115549,  0.000079589, -114.366692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000079589,  0.000115549
2017-03-24 23:09:56.907551, slv, 42010afffe8a0002(unknown)/1,  0.000099392,  0.000006253,  0.000060870,  0.000079589, -108.113692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000079589,  0.000060870
2017-03-24 23:09:57.888384, slv, 42010afffe8a0002(unknown)/1,  0.000099016,  0.000006253,  0.000081237,  0.000079589, -108.113692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000079589,  0.000081237
2017-03-24 23:09:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099016, -0.000015935,  0.000081237,  0.000087090, -108.113692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087090,  0.000081237
2017-03-24 23:09:57.969413, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000015935,  0.000042429,  0.000087090, -124.048692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087090,  0.000042429
2017-03-24 23:09:58.142458, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000015935,  0.000081924,  0.000087090, -124.048692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087090,  0.000081924
2017-03-24 23:09:58.878306, slv, 42010afffe8a0002(unknown)/1,  0.000098028, -0.000015935,  0.000085726,  0.000087090, -124.048692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000087090,  0.000085726
2017-03-24 23:09:58.908334, slv, 42010afffe8a0002(unknown)/1,  0.000098028, -0.000009991,  0.000085726,  0.000089972, -124.048692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000089972,  0.000085726
2017-03-24 23:09:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098028, -0.000000940,  0.000085726,  0.000104204, -134.039692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000104204,  0.000085726
2017-03-24 23:10:00.424229, slv, 42010afffe8a0002(unknown)/1,  0.000097954, -0.000000940,  0.000096060,  0.000104204, -134.979692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000104204,  0.000096060
2017-03-24 23:10:00.673363, slv, 42010afffe8a0002(unknown)/1,  0.000098087, -0.000000940,  0.000121419,  0.000104204, -134.979692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000104204,  0.000121419
2017-03-24 23:10:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098087,  0.000001628,  0.000121419,  0.000095166, -134.979692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000095166,  0.000121419
2017-03-24 23:10:01.778527, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000001628,  0.000103685,  0.000095166, -133.351692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000095166,  0.000103685
2017-03-24 23:10:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098212, -0.000000726,  0.000103685,  0.000099680, -133.351692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000099680,  0.000103685
2017-03-24 23:10:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000007236,  0.000103685,  0.000111216, -134.077692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000111216,  0.000103685
2017-03-24 23:10:03.207533, slv, 42010afffe8a0002(unknown)/1,  0.000098173,  0.000007236,  0.000072773,  0.000111216, -126.841692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000111216,  0.000072773
2017-03-24 23:10:03.908250, slv, 42010afffe8a0002(unknown)/1,  0.000098173,  0.000013538,  0.000072773,  0.000112245, -126.841692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000112245,  0.000072773
2017-03-24 23:10:04.589084, slv, 42010afffe8a0002(unknown)/1,  0.000098222,  0.000013538,  0.000109084,  0.000112245, -113.303692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000112245,  0.000109084
2017-03-24 23:10:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098222,  0.000005878,  0.000109084,  0.000095906, -113.303692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000095906,  0.000109084
2017-03-24 23:10:05.009837, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000005878,  0.000101819,  0.000095906, -107.425692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000095906,  0.000101819
2017-03-24 23:10:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000024245,  0.000101819,  0.000149130, -107.425692383, S, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000149130,  0.000101819
2017-03-24 23:10:06.522404, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000024245,  0.000124441,  0.000149130, -83.180692383, D, 0.000100164, 712, 0.000006488, 29851, -113, 69,  0.000149130,  0.000124441
2017-03-24 23:10:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000013029,  0.000124441,  0.000073880, -83.180692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000073880,  0.000124441
2017-03-24 23:10:07.864557, slv, 42010afffe8a0002(unknown)/1,  0.000098797,  0.000013029,  0.000090039,  0.000073880, -70.151692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000073880,  0.000090039
2017-03-24 23:10:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000013728,  0.000090039,  0.000096089, -70.151692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000096089,  0.000090039
2017-03-24 23:10:08.661735, slv, 42010afffe8a0002(unknown)/1,  0.000098624, -0.000013728,  0.000090855,  0.000096089, -83.879692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000096089,  0.000090855
2017-03-24 23:10:08.908497, slv, 42010afffe8a0002(unknown)/1,  0.000098624,  0.000013945,  0.000090855,  0.000129222, -83.879692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000129222,  0.000090855
2017-03-24 23:10:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098624,  0.000030924,  0.000090855,  0.000129875, -69.934692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000129875,  0.000090855
2017-03-24 23:10:10.041020, slv, 42010afffe8a0002(unknown)/1,  0.000098734,  0.000030924,  0.000105851,  0.000129875, -39.010692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000129875,  0.000105851
2017-03-24 23:10:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098734,  0.000001082,  0.000105851,  0.000069647, -39.010692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000069647,  0.000105851
2017-03-24 23:10:11.590140, slv, 42010afffe8a0002(unknown)/1,  0.000098745,  0.000001082,  0.000092484,  0.000069647, -37.928692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000069647,  0.000092484
2017-03-24 23:10:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000006134,  0.000092484,  0.000115563, -37.928692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000115563,  0.000092484
2017-03-24 23:10:12.399892, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000006134,  0.000107732,  0.000115563, -44.062692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000115563,  0.000107732
2017-03-24 23:10:12.572779, slv, 42010afffe8a0002(unknown)/1,  0.000098985, -0.000006134,  0.000126912,  0.000115563, -44.062692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000115563,  0.000126912
2017-03-24 23:10:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098985, -0.000007362,  0.000126912,  0.000067443, -44.062692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000067443,  0.000126912
2017-03-24 23:10:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000011583,  0.000126912,  0.000153694, -51.424692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000153694,  0.000126912
2017-03-24 23:10:14.263152, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000011583,  0.000117103,  0.000153694, -39.841692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000153694,  0.000117103
2017-03-24 23:10:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000016880,  0.000117103,  0.000078495, -39.841692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000078495,  0.000117103
2017-03-24 23:10:15.458815, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000016880,  0.000092962,  0.000078495, -22.961692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000078495,  0.000092962
2017-03-24 23:10:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000004220,  0.000092962,  0.000129006, -22.961692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000129006,  0.000092962
2017-03-24 23:10:16.302769, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000004220,  0.000091798,  0.000129006, -18.741692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000129006,  0.000091798
2017-03-24 23:10:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000019433,  0.000091798,  0.000109072, -18.741692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000109072,  0.000091798
2017-03-24 23:10:17.310672, slv, 42010afffe8a0002(unknown)/1,  0.000099687,  0.000019433,  0.000092448,  0.000109072, 0.691307617, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000109072,  0.000092448
2017-03-24 23:10:17.530547, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000019433,  0.001397988,  0.000109072, 0.691307617, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000109072,  0.001397988
2017-03-24 23:10:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000018128,  0.001397988,  0.000131583, 0.691307617, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000131583,  0.001397988
2017-03-24 23:10:18.908362, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000013855,  0.001397988,  0.000050315, 18.819307617, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000050315,  0.001397988
2017-03-24 23:10:19.089092, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000013855,  0.000093262,  0.000050315, 4.964307617, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000050315,  0.000093262
2017-03-24 23:10:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000020096,  0.000093262,  0.000123910, 4.964307617, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000123910,  0.000093262
2017-03-24 23:10:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000009958,  0.000093262,  0.000075402, -15.131692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000075402,  0.000093262
2017-03-24 23:10:20.921040, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000009958,  0.000098534,  0.000075402, -25.089692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000075402,  0.000098534
2017-03-24 23:10:21.607784, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000009958,  0.000140261,  0.000075402, -25.089692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000075402,  0.000140261
2017-03-24 23:10:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000007969,  0.000140261,  0.000127233, -25.089692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000127233,  0.000140261
2017-03-24 23:10:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000003566,  0.000140261,  0.000097817, -33.058692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000097817,  0.000140261
2017-03-24 23:10:23.095367, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000003566,  0.000106728,  0.000097817, -29.492692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000097817,  0.000106728
2017-03-24 23:10:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000001669,  0.000106728,  0.000116702, -29.492692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000116702,  0.000106728
2017-03-24 23:10:24.715513, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000001669,  0.000086334,  0.000116702, -31.161692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000116702,  0.000086334
2017-03-24 23:10:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000016707,  0.000086334,  0.000067571, -31.161692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000067571,  0.000086334
2017-03-24 23:10:25.595679, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000016707,  0.000093838,  0.000067571, -47.868692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000067571,  0.000093838
2017-03-24 23:10:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000006795,  0.000093838,  0.000163322, -47.868692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000163322,  0.000093838
2017-03-24 23:10:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000008888,  0.000093838,  0.000071480, -41.073692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000071480,  0.000093838
2017-03-24 23:10:27.214901, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000008888,  0.000089279,  0.000071480, -32.185692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000071480,  0.000089279
2017-03-24 23:10:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000025244,  0.000089279,  0.000094620, -32.185692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000094620,  0.000089279
2017-03-24 23:10:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000029271,  0.000089279,  0.000062990, -57.429692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000062990,  0.000089279
2017-03-24 23:10:29.185279, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000029271,  0.000093702,  0.000062990, -86.700692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000062990,  0.000093702
2017-03-24 23:10:29.354849, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000029271,  0.000097323,  0.000062990, -86.700692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000062990,  0.000097323
2017-03-24 23:10:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000010470,  0.000097323,  0.000131330, -86.700692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000131330,  0.000097323
2017-03-24 23:10:29.954637, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000010470,  0.000111483,  0.000131330, -97.170692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000131330,  0.000111483
2017-03-24 23:10:30.005980, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000010470,  0.000086979,  0.000131330, -97.170692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000131330,  0.000086979
2017-03-24 23:10:30.348420, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000010470,  0.000083356,  0.000131330, -97.170692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000131330,  0.000083356
2017-03-24 23:10:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000019358,  0.000083356,  0.000121798, -97.170692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000121798,  0.000083356
2017-03-24 23:10:31.683998, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000019358,  0.000131193,  0.000121798, -77.812692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000121798,  0.000131193
2017-03-24 23:10:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000018753,  0.000131193,  0.000130316, -77.812692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000130316,  0.000131193
2017-03-24 23:10:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000004664,  0.000131193,  0.000075114, -59.059692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000075114,  0.000131193
2017-03-24 23:10:33.281155, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000004664,  0.000088920,  0.000075114, -63.723692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000075114,  0.000088920
2017-03-24 23:10:33.872490, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000004664,  0.000143016,  0.000075114, -63.723692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000075114,  0.000143016
2017-03-24 23:10:33.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000020139,  0.000143016,  0.000099132, -63.723692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000099132,  0.000143016
2017-03-24 23:10:34.312967, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000020139,  0.000096061,  0.000099132, -83.862692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000099132,  0.000096061
2017-03-24 23:10:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000012576,  0.000096061,  0.000089947, -83.862692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000089947,  0.000096061
2017-03-24 23:10:35.339154, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000012576,  0.000092780,  0.000089947, -96.438692383, D, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000089947,  0.000092780
2017-03-24 23:10:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000006760,  0.000092780,  0.000110507, -96.438692383, S, 0.000099520, 921, -0.000001347, 14838, -138, 32,  0.000110507,  0.000092780
2017-03-24 23:10:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000005376,  0.000092780,  0.000092519, -103.198692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000092519,  0.000092780
2017-03-24 23:10:37.311812, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000005376,  0.000079193,  0.000092519, -108.574692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000092519,  0.000079193
2017-03-24 23:10:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000009800,  0.000079193,  0.000140574, -108.574692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000140574,  0.000079193
2017-03-24 23:10:38.172909, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000009800,  0.000084897,  0.000140574, -98.774692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000140574,  0.000084897
2017-03-24 23:10:38.711498, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000009800,  0.000099358,  0.000140574, -98.774692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000140574,  0.000099358
2017-03-24 23:10:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000000873,  0.000099358,  0.000070927, -98.774692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000070927,  0.000099358
2017-03-24 23:10:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000012828,  0.000099358,  0.000116703, -99.647692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000116703,  0.000099358
2017-03-24 23:10:40.026273, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000012828,  0.000111777,  0.000116703, -112.475692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000116703,  0.000111777
2017-03-24 23:10:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000014059,  0.000111777,  0.000068628, -112.475692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000068628,  0.000111777
2017-03-24 23:10:41.684366, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000014059,  0.000078715,  0.000068628, -126.534692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000068628,  0.000078715
2017-03-24 23:10:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000014521,  0.000078715,  0.000115742, -126.534692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000115742,  0.000078715
2017-03-24 23:10:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000005502,  0.000078715,  0.000108474, -141.055692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000108474,  0.000078715
2017-03-24 23:10:43.602076, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000005502,  0.000099015,  0.000108474, -135.553692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000108474,  0.000099015
2017-03-24 23:10:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000029387,  0.000099015,  0.000163231, -135.553692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000163231,  0.000099015
2017-03-24 23:10:44.465808, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000029387,  0.000092035,  0.000163231, -106.166692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000163231,  0.000092035
2017-03-24 23:10:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000022725,  0.000092035,  0.000095015, -106.166692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000095015,  0.000092035
2017-03-24 23:10:44.933455, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000022725,  0.000089976,  0.000095015, -83.441692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000095015,  0.000089976
2017-03-24 23:10:45.023764, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000022725,  0.000067581,  0.000095015, -83.441692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000095015,  0.000067581
2017-03-24 23:10:45.577820, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000022725,  0.000116432,  0.000095015, -83.441692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000095015,  0.000116432
2017-03-24 23:10:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000005693,  0.000116432,  0.000106092, -83.441692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000106092,  0.000116432
2017-03-24 23:10:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000001972,  0.000116432,  0.000102007, -89.134692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000102007,  0.000116432
2017-03-24 23:10:47.241099, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000001972,  0.000102876,  0.000102007, -91.106692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000102007,  0.000102876
2017-03-24 23:10:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000025625,  0.000102876,  0.000161256, -91.106692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000161256,  0.000102876
2017-03-24 23:10:48.175243, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000025625,  0.000090149,  0.000161256, -65.481692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000161256,  0.000090149
2017-03-24 23:10:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000039858,  0.000090149,  0.000130570, -65.481692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000130570,  0.000090149
2017-03-24 23:10:49.737034, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000039858,  0.000096895,  0.000130570, -25.623692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000130570,  0.000096895
2017-03-24 23:10:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000037340,  0.000096895,  0.000156559, -25.623692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000156559,  0.000096895
2017-03-24 23:10:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000007835,  0.000096895,  0.000071772, 11.716307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000071772,  0.000096895
2017-03-24 23:10:51.618626, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000007835,  0.000134071,  0.000071772, 19.551307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000071772,  0.000134071
2017-03-24 23:10:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000013302,  0.000134071,  0.000114316, 19.551307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000114316,  0.000134071
2017-03-24 23:10:52.112503, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000013302,  0.000113489,  0.000114316, 6.249307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000114316,  0.000113489
2017-03-24 23:10:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000010401,  0.000113489,  0.000077636, 6.249307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000077636,  0.000113489
2017-03-24 23:10:53.505941, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000010401,  0.000079832,  0.000077636, -4.151692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000077636,  0.000079832
2017-03-24 23:10:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000017004,  0.000079832,  0.000100983, -4.151692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000100983,  0.000079832
2017-03-24 23:10:54.074132, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000017004,  0.000098982,  0.000100983, -21.155692383, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000100983,  0.000098982
2017-03-24 23:10:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000004502,  0.000098982,  0.000120229, -21.155692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000120229,  0.000098982
2017-03-24 23:10:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000024379,  0.000098982,  0.000140475, -16.653692383, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000140475,  0.000098982
2017-03-24 23:10:56.055562, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000024379,  0.000105073,  0.000140475, 7.725307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000140475,  0.000105073
2017-03-24 23:10:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000000506,  0.000105073,  0.000070541, 7.725307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000070541,  0.000105073
2017-03-24 23:10:57.069059, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000000506,  0.000086528,  0.000070541, 7.219307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000070541,  0.000086528
2017-03-24 23:10:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000014386,  0.000086528,  0.000170259, 7.219307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000170259,  0.000086528
2017-03-24 23:10:58.517255, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000014386,  0.000090361,  0.000170259, 21.605307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000170259,  0.000090361
2017-03-24 23:10:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000014138,  0.000090361,  0.000069937, 21.605307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000069937,  0.000090361
2017-03-24 23:10:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000017794,  0.000090361,  0.000106370, 35.743307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000106370,  0.000090361
2017-03-24 23:11:00.117752, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000017794,  0.000092496,  0.000106370, 17.949307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000106370,  0.000092496
2017-03-24 23:11:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000037581,  0.000092496,  0.000180827, 17.949307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000180827,  0.000092496
2017-03-24 23:11:01.101508, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000037581,  0.000104807,  0.000180827, 55.530307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000180827,  0.000104807
2017-03-24 23:11:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000044098,  0.000104807,  0.000119779, 55.530307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000119779,  0.000104807
2017-03-24 23:11:02.719175, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000044098,  0.000117459,  0.000119779, 99.628307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000119779,  0.000117459
2017-03-24 23:11:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000004684,  0.000117459,  0.000083878, 99.628307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000083878,  0.000117459
2017-03-24 23:11:02.919230, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000004684,  0.000086204,  0.000083878, 94.944307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000083878,  0.000086204
2017-03-24 23:11:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000015301,  0.000086204,  0.000098849, 94.944307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000098849,  0.000086204
2017-03-24 23:11:03.954308, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000015301,  0.000091885,  0.000098849, 79.643307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000098849,  0.000091885
2017-03-24 23:11:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000003885,  0.000091885,  0.000121918, 79.643307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000121918,  0.000091885
2017-03-24 23:11:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000019176,  0.000091885,  0.000129174, 83.528307617, S, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000129174,  0.000091885
2017-03-24 23:11:05.913994, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000019176,  0.000066998,  0.000129174, 102.704307617, D, 0.000104639, 4312, -0.000000667, 15393, -48, 31,  0.000129174,  0.000066998
2017-03-24 23:11:06.908363, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000012892,  0.000066998,  0.000057630, 102.704307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000057630,  0.000066998
2017-03-24 23:11:07.449709, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000012892,  0.000160321,  0.000057630, 89.812307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000057630,  0.000160321
2017-03-24 23:11:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000025694,  0.000160321,  0.000103377, 89.812307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000103377,  0.000160321
2017-03-24 23:11:08.081696, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000025694,  0.000124503,  0.000103377, 64.118307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000103377,  0.000124503
2017-03-24 23:11:08.632719, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000025694,  0.000170459,  0.000103377, 64.118307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000103377,  0.000170459
2017-03-24 23:11:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000021726,  0.000170459,  0.000065907, 64.118307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000065907,  0.000170459
2017-03-24 23:11:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000017487,  0.000170459,  0.000112239, 42.392307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000112239,  0.000170459
2017-03-24 23:11:10.608523, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000017487,  0.000084535,  0.000112239, 24.905307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000112239,  0.000084535
2017-03-24 23:11:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000015960,  0.000084535,  0.000069135, 24.905307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000069135,  0.000084535
2017-03-24 23:11:11.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000009110,  0.000084535,  0.000162551, 8.945307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000162551,  0.000084535
2017-03-24 23:11:12.266667, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000009110,  0.000088911,  0.000162551, 18.055307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000162551,  0.000088911
2017-03-24 23:11:12.790192, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000009110,  0.000113198,  0.000162551, 18.055307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000162551,  0.000113198
2017-03-24 23:11:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000033608,  0.000113198,  0.000118605, 18.055307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000118605,  0.000113198
2017-03-24 23:11:13.627027, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000033608,  0.000095672,  0.000118605, 51.663307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000118605,  0.000095672
2017-03-24 23:11:13.823571, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000033608,  0.000099423,  0.000118605, 51.663307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000118605,  0.000099423
2017-03-24 23:11:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000002873,  0.000099423,  0.000101802, 51.663307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000101802,  0.000099423
2017-03-24 23:11:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000011405,  0.000099423,  0.000090297, 54.536307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000090297,  0.000099423
2017-03-24 23:11:15.661714, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000011405,  0.000094990,  0.000090297, 43.131307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000090297,  0.000094990
2017-03-24 23:11:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000012175,  0.000094990,  0.000148859, 43.131307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000148859,  0.000094990
2017-03-24 23:11:16.156508, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000012175,  0.000103754,  0.000148859, 55.306307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000148859,  0.000103754
2017-03-24 23:11:16.270652, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000012175,  0.000118923,  0.000148859, 55.306307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000148859,  0.000118923
2017-03-24 23:11:16.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000014932,  0.000118923,  0.000096094, 55.306307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000096094,  0.000118923
2017-03-24 23:11:16.972320, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000014932,  0.000131479,  0.000096094, 70.238307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000096094,  0.000131479
2017-03-24 23:11:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000003351,  0.000131479,  0.000126337, 70.238307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000126337,  0.000131479
2017-03-24 23:11:17.934684, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000003351,  0.000098123,  0.000126337, 73.589307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000126337,  0.000098123
2017-03-24 23:11:18.139018, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000003351,  0.000103632,  0.000126337, 73.589307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000126337,  0.000103632
2017-03-24 23:11:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000000164,  0.000103632,  0.000089482, 73.589307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000089482,  0.000103632
2017-03-24 23:11:19.394551, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000000164,  0.000091535,  0.000089482, 73.425307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000089482,  0.000091535
2017-03-24 23:11:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000003917,  0.000091535,  0.000134579, 73.425307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000134579,  0.000091535
2017-03-24 23:11:20.020095, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000003917,  0.000110079,  0.000134579, 77.342307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000134579,  0.000110079
2017-03-24 23:11:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000005460,  0.000110079,  0.000092456, 77.342307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000092456,  0.000110079
2017-03-24 23:11:21.158446, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000005460,  0.000092403,  0.000092456, 82.802307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000092456,  0.000092403
2017-03-24 23:11:21.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000000705,  0.000092403,  0.000125033, 82.802307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000125033,  0.000092403
2017-03-24 23:11:21.975491, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000000705,  0.000094770,  0.000125033, 83.507307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000125033,  0.000094770
2017-03-24 23:11:22.482545, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000000705,  0.000119710,  0.000125033, 83.507307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000125033,  0.000119710
2017-03-24 23:11:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000005136,  0.000119710,  0.000080786, 83.507307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000080786,  0.000119710
2017-03-24 23:11:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000005457,  0.000119710,  0.000124413, 78.371307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000124413,  0.000119710
2017-03-24 23:11:24.114650, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000005457,  0.000088484,  0.000124413, 72.914307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000124413,  0.000088484
2017-03-24 23:11:24.325078, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000005457,  0.000102628,  0.000124413, 72.914307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000124413,  0.000102628
2017-03-24 23:11:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000000488,  0.000102628,  0.000090851, 72.914307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000090851,  0.000102628
2017-03-24 23:11:25.400216, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000000488,  0.000090803,  0.000090851, 72.426307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000090851,  0.000090803
2017-03-24 23:11:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000008944,  0.000090803,  0.000107533, 72.426307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000107533,  0.000090803
2017-03-24 23:11:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000011323,  0.000090803,  0.000131293, 63.482307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000131293,  0.000090803
2017-03-24 23:11:27.013718, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000011323,  0.000129511,  0.000131293, 74.805307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000131293,  0.000129511
2017-03-24 23:11:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000006096,  0.000129511,  0.000097119, 74.805307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000097119,  0.000129511
2017-03-24 23:11:28.237565, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000006096,  0.000081938,  0.000097119, 80.901307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000097119,  0.000081938
2017-03-24 23:11:28.760803, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000006096,  0.000129164,  0.000097119, 80.901307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000097119,  0.000129164
2017-03-24 23:11:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000013122,  0.000129164,  0.000092816, 80.901307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000092816,  0.000129164
2017-03-24 23:11:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000008335,  0.000129164,  0.000106614, 67.779307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000106614,  0.000129164
2017-03-24 23:11:29.974580, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000008335,  0.000104167,  0.000106614, 59.444307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000106614,  0.000104167
2017-03-24 23:11:30.182117, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000008335,  0.000127927,  0.000106614, 59.444307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000106614,  0.000127927
2017-03-24 23:11:30.322710, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000008335,  0.000083424,  0.000106614, 59.444307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000106614,  0.000083424
2017-03-24 23:11:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000000857,  0.000083424,  0.000107812, 59.444307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000107812,  0.000083424
2017-03-24 23:11:31.736554, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000000857,  0.000119805,  0.000107812, 58.587307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000107812,  0.000119805
2017-03-24 23:11:31.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000022573,  0.000119805,  0.000153458, 58.587307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000153458,  0.000119805
2017-03-24 23:11:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000009256,  0.000119805,  0.000081120, 81.160307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000081120,  0.000119805
2017-03-24 23:11:32.978991, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000009256,  0.000123945,  0.000081120, 90.416307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000081120,  0.000123945
2017-03-24 23:11:33.079284, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000009256,  0.000091058,  0.000081120, 90.416307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000081120,  0.000091058
2017-03-24 23:11:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000003607,  0.000091058,  0.000127519, 90.416307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000127519,  0.000091058
2017-03-24 23:11:34.028534, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000003607,  0.000110512,  0.000127519, 86.809307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000127519,  0.000110512
2017-03-24 23:11:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000000884,  0.000110512,  0.000089809, 86.809307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000089809,  0.000110512
2017-03-24 23:11:35.902933, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000000884,  0.000121603,  0.000089809, 87.693307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000089809,  0.000121603
2017-03-24 23:11:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000022402,  0.000121603,  0.000080936, 87.693307617, S, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000080936,  0.000121603
2017-03-24 23:11:36.554159, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000022402,  0.000100157,  0.000080936, 65.291307617, D, 0.000106324, 254, 0.000006863, 18884, -23, 77,  0.000080936,  0.000100157
2017-03-24 23:11:36.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000014380,  0.000100157,  0.000105774, 65.291307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000105774,  0.000100157
2017-03-24 23:11:37.479060, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000014380,  0.000110597,  0.000105774, 50.911307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000105774,  0.000110597
2017-03-24 23:11:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000024237,  0.000110597,  0.000157891, 50.911307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000157891,  0.000110597
2017-03-24 23:11:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000022440,  0.000110597,  0.000102049, 75.148307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000102049,  0.000110597
2017-03-24 23:11:39.011457, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000022440,  0.000096013,  0.000102049, 97.588307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000102049,  0.000096013
2017-03-24 23:11:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000020342,  0.000096013,  0.000153633, 97.588307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000153633,  0.000096013
2017-03-24 23:11:40.186029, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000020342,  0.000094638,  0.000153633, 117.930307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000153633,  0.000094638
2017-03-24 23:11:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000004997,  0.000094638,  0.000071363, 117.930307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000071363,  0.000094638
2017-03-24 23:11:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000003139,  0.000094638,  0.000137426, 122.927307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000137426,  0.000094638
2017-03-24 23:11:41.947696, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000003139,  0.000099777,  0.000137426, 119.788307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000137426,  0.000099777
2017-03-24 23:11:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000014631,  0.000099777,  0.000048595, 119.788307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000048595,  0.000099777
2017-03-24 23:11:43.676497, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000014631,  0.000104514,  0.000048595, 105.157307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000048595,  0.000104514
2017-03-24 23:11:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000019663,  0.000104514,  0.000127418, 105.157307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000127418,  0.000104514
2017-03-24 23:11:44.689058, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000019663,  0.000092605,  0.000127418, 85.494307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000127418,  0.000092605
2017-03-24 23:11:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000010694,  0.000092605,  0.000066149, 85.494307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000066149,  0.000092605
2017-03-24 23:11:44.945400, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000010694,  0.000090867,  0.000066149, 74.800307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000066149,  0.000090867
2017-03-24 23:11:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000021273,  0.000090867,  0.000105831, 74.800307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000105831,  0.000090867
2017-03-24 23:11:46.788159, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000021273,  0.000089594,  0.000105831, 53.527307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000105831,  0.000089594
2017-03-24 23:11:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000012878,  0.000089594,  0.000082436, 53.527307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000082436,  0.000089594
2017-03-24 23:11:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000014447,  0.000089594,  0.000102395, 40.649307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000102395,  0.000089594
2017-03-24 23:11:48.502210, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000014447,  0.000072423,  0.000102395, 26.202307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000102395,  0.000072423
2017-03-24 23:11:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000002645,  0.000072423,  0.000116399, 26.202307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000116399,  0.000072423
2017-03-24 23:11:49.720896, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000002645,  0.000087561,  0.000116399, 28.847307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000116399,  0.000087561
2017-03-24 23:11:49.767811, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000002645,  0.000079977,  0.000116399, 28.847307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000116399,  0.000079977
2017-03-24 23:11:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000008536,  0.000079977,  0.000113668, 28.847307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000113668,  0.000079977
2017-03-24 23:11:50.737402, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000008536,  0.000108751,  0.000113668, 37.383307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000113668,  0.000108751
2017-03-24 23:11:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000029060,  0.000108751,  0.000157133, 37.383307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000157133,  0.000108751
2017-03-24 23:11:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000046511,  0.000108751,  0.000148543, 66.443307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000148543,  0.000108751
2017-03-24 23:11:52.581384, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000046511,  0.000099516,  0.000148543, 112.954307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000148543,  0.000099516
2017-03-24 23:11:52.908483, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000020097,  0.000099516,  0.000104481, 112.954307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000104481,  0.000099516
2017-03-24 23:11:53.766576, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000020097,  0.000095432,  0.000104481, 133.051307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000104481,  0.000095432
2017-03-24 23:11:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000000173,  0.000095432,  0.000108266, 133.051307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000108266,  0.000095432
2017-03-24 23:11:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000020986,  0.000095432,  0.000062941, 132.878307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000062941,  0.000095432
2017-03-24 23:11:55.553041, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000020986,  0.000121650,  0.000062941, 111.892307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000062941,  0.000121650
2017-03-24 23:11:55.903951, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000020986,  0.000089831,  0.000062941, 111.892307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000062941,  0.000089831
2017-03-24 23:11:55.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000029462,  0.000089831,  0.000090805, 111.892307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000090805,  0.000089831
2017-03-24 23:11:56.721231, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000029462,  0.000107486,  0.000090805, 82.430307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000090805,  0.000107486
2017-03-24 23:11:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000021869,  0.000107486,  0.000077333, 82.430307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000077333,  0.000107486
2017-03-24 23:11:57.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000010062,  0.000107486,  0.000154381, 60.561307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000154381,  0.000107486
2017-03-24 23:11:58.717955, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000010062,  0.000083191,  0.000154381, 70.623307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000154381,  0.000083191
2017-03-24 23:11:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000010632,  0.000083191,  0.000078522, 70.623307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000078522,  0.000083191
2017-03-24 23:11:59.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000023964,  0.000083191,  0.000181096, 81.255307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000181096,  0.000083191
2017-03-24 23:12:00.143797, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000023964,  0.000101811,  0.000181096, 105.219307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000181096,  0.000101811
2017-03-24 23:12:00.574427, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000023964,  0.000149487,  0.000181096, 105.219307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000181096,  0.000149487
2017-03-24 23:12:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000037886,  0.000149487,  0.000107484, 105.219307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000107484,  0.000149487
2017-03-24 23:12:01.794879, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000037886,  0.000107328,  0.000107484, 143.105307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000107484,  0.000107328
2017-03-24 23:12:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000015769,  0.000107328,  0.000138436, 143.105307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000138436,  0.000107328
2017-03-24 23:12:02.908612, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000008262,  0.000107328,  0.000059880, 158.874307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000059880,  0.000107328
2017-03-24 23:12:03.743901, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000008262,  0.000121932,  0.000059880, 150.612307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000059880,  0.000121932
2017-03-24 23:12:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000024643,  0.000121932,  0.000105544, 150.612307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000105544,  0.000121932
2017-03-24 23:12:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000013976,  0.000121932,  0.000081085, 125.969307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000081085,  0.000121932
2017-03-24 23:12:05.388042, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000013976,  0.000108137,  0.000081085, 111.993307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000081085,  0.000108137
2017-03-24 23:12:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000015419,  0.000108137,  0.000102431, 111.993307617, S, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000102431,  0.000108137
2017-03-24 23:12:06.815957, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000015419,  0.000115734,  0.000102431, 96.574307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000102431,  0.000115734
2017-03-24 23:12:06.905388, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000015419,  0.000098985,  0.000102431, 96.574307617, D, 0.000107695, 572, -0.000001247, 13450, 65, 21,  0.000102431,  0.000098985
2017-03-24 23:12:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000016713,  0.000098985,  0.000078154, 96.574307617, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000078154,  0.000098985
2017-03-24 23:12:07.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000019756,  0.000098985,  0.000096230, 79.861307617, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000096230,  0.000098985
2017-03-24 23:12:07.963347, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000019756,  0.000092547,  0.000096230, 60.105307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000096230,  0.000092547
2017-03-24 23:12:08.633445, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000019756,  0.000106723,  0.000096230, 60.105307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000096230,  0.000106723
2017-03-24 23:12:08.823157, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000019756,  0.000097264,  0.000096230, 60.105307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000096230,  0.000097264
2017-03-24 23:12:08.830096, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000019756,  0.000086689,  0.000096230, 60.105307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000096230,  0.000086689
2017-03-24 23:12:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000000435,  0.000086689,  0.000117940, 60.105307617, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000117940,  0.000086689
2017-03-24 23:12:09.374445, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000000435,  0.000096585,  0.000117940, 60.540307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000117940,  0.000096585
2017-03-24 23:12:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000008649,  0.000096585,  0.000111952, 60.540307617, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000111952,  0.000096585
2017-03-24 23:12:10.215205, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000008649,  0.000117930,  0.000111952, 69.189307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000111952,  0.000117930
2017-03-24 23:12:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000000082,  0.000117930,  0.000100444, 69.189307617, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000100444,  0.000117930
2017-03-24 23:12:11.147019, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000000082,  0.000158098,  0.000100444, 69.107307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000100444,  0.000158098
2017-03-24 23:12:11.223585, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000000082,  0.000102236,  0.000100444, 69.107307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000100444,  0.000102236
2017-03-24 23:12:11.238767, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000000082,  0.000091508,  0.000100444, 69.107307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000100444,  0.000091508
2017-03-24 23:12:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000009548,  0.000091508,  0.000093354, 69.107307617, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000093354,  0.000091508
2017-03-24 23:12:11.932095, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000009548,  0.000117378,  0.000093354, 59.559307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000093354,  0.000117378
2017-03-24 23:12:12.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000016982,  0.000117378,  0.000085742, 59.559307617, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000085742,  0.000117378
2017-03-24 23:12:13.737411, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000016982,  0.000120703,  0.000085742, 42.577307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000085742,  0.000120703
2017-03-24 23:12:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000017524,  0.000120703,  0.000092144, 42.577307617, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000092144,  0.000120703
2017-03-24 23:12:14.765014, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000017524,  0.000109547,  0.000092144, 25.053307617, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000092144,  0.000109547
2017-03-24 23:12:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000025113,  0.000109547,  0.000070460, 25.053307617, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000070460,  0.000109547
2017-03-24 23:12:15.714541, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000025113,  0.000122103,  0.000070460, -0.059692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000070460,  0.000122103
2017-03-24 23:12:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000008628,  0.000122103,  0.000124923, -0.059692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000124923,  0.000122103
2017-03-24 23:12:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000001933,  0.000122103,  0.000091461, -8.687692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000091461,  0.000122103
2017-03-24 23:12:17.362401, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000001933,  0.000119187,  0.000091461, -6.754692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000091461,  0.000119187
2017-03-24 23:12:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000001969,  0.000119187,  0.000117034, -6.754692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000117034,  0.000119187
2017-03-24 23:12:18.104069, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000001969,  0.000120761,  0.000117034, -8.723692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000117034,  0.000120761
2017-03-24 23:12:18.272019, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000001969,  0.000095464,  0.000117034, -8.723692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000117034,  0.000095464
2017-03-24 23:12:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000012609,  0.000095464,  0.000070288, -8.723692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000070288,  0.000095464
2017-03-24 23:12:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000016420,  0.000095464,  0.000109604, -21.332692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000109604,  0.000095464
2017-03-24 23:12:19.966673, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000016420,  0.000144971,  0.000109604, -37.752692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000109604,  0.000144971
2017-03-24 23:12:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000013689,  0.000144971,  0.000130670, -37.752692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000130670,  0.000144971
2017-03-24 23:12:21.677601, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000013689,  0.000104004,  0.000130670, -24.063692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000130670,  0.000104004
2017-03-24 23:12:21.689462, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000013689,  0.000098190,  0.000130670, -24.063692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000130670,  0.000098190
2017-03-24 23:12:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000021262,  0.000098190,  0.000125302, -24.063692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000125302,  0.000098190
2017-03-24 23:12:22.569093, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000021262,  0.000090939,  0.000125302, -2.801692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000125302,  0.000090939
2017-03-24 23:12:22.908351, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000003922,  0.000090939,  0.000080757, -2.801692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000080757,  0.000090939
2017-03-24 23:12:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000008057,  0.000090939,  0.000117101, -6.723692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000117101,  0.000090939
2017-03-24 23:12:24.066383, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000008057,  0.000117700,  0.000117101, -14.780692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000117101,  0.000117700
2017-03-24 23:12:24.429063, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000008057,  0.000146412,  0.000117101, -14.780692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000117101,  0.000146412
2017-03-24 23:12:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000016198,  0.000146412,  0.000064838, -14.780692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000064838,  0.000146412
2017-03-24 23:12:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000029747,  0.000146412,  0.000090365, -30.978692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000090365,  0.000146412
2017-03-24 23:12:26.125823, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000029747,  0.000107763,  0.000090365, -60.725692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000090365,  0.000107763
2017-03-24 23:12:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000001638,  0.000107763,  0.000127735, -60.725692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000127735,  0.000107763
2017-03-24 23:12:27.619686, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000001638,  0.000106392,  0.000127735, -59.087692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000127735,  0.000106392
2017-03-24 23:12:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000019347,  0.000106392,  0.000125919, -59.087692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000125919,  0.000106392
2017-03-24 23:12:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000000336,  0.000106392,  0.000088377, -39.740692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000088377,  0.000106392
2017-03-24 23:12:29.408120, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000000336,  0.000104536,  0.000088377, -40.076692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000088377,  0.000104536
2017-03-24 23:12:29.535279, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000000336,  0.000098460,  0.000088377, -40.076692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000088377,  0.000098460
2017-03-24 23:12:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000007325,  0.000098460,  0.000111734, -40.076692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000111734,  0.000098460
2017-03-24 23:12:30.249513, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000007325,  0.000135526,  0.000111734, -47.401692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000111734,  0.000135526
2017-03-24 23:12:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000000192,  0.000135526,  0.000103223, -47.401692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000103223,  0.000135526
2017-03-24 23:12:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000009693,  0.000135526,  0.000130755, -47.209692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000130755,  0.000135526
2017-03-24 23:12:31.986706, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000009693,  0.000123147,  0.000130755, -37.516692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000130755,  0.000123147
2017-03-24 23:12:32.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000004749,  0.000123147,  0.000074620, -37.516692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000074620,  0.000123147
2017-03-24 23:12:33.758047, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000004749,  0.000098705,  0.000074620, -42.265692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000074620,  0.000098705
2017-03-24 23:12:33.899890, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000004749,  0.000097110,  0.000074620, -42.265692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000074620,  0.000097110
2017-03-24 23:12:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000022766,  0.000097110,  0.000094655, -42.265692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000094655,  0.000097110
2017-03-24 23:12:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000033545,  0.000097110,  0.000052718, -65.031692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000052718,  0.000097110
2017-03-24 23:12:35.726448, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000033545,  0.000094556,  0.000052718, -98.576692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000052718,  0.000094556
2017-03-24 23:12:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000021633,  0.000094556,  0.000118052, -98.576692383, S, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000118052,  0.000094556
2017-03-24 23:12:36.555635, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000021633,  0.000144430,  0.000118052, -120.209692383, D, 0.000106847, 571, 0.000001043, 20439, 93, 37,  0.000118052,  0.000144430
2017-03-24 23:12:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000006972,  0.000144430,  0.000109431, -120.209692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000109431,  0.000144430
2017-03-24 23:12:37.367474, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000006972,  0.000110875,  0.000109431, -113.237692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000109431,  0.000110875
2017-03-24 23:12:37.383506, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000006972,  0.000089844,  0.000109431, -113.237692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000109431,  0.000089844
2017-03-24 23:12:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000002785,  0.000089844,  0.000098655, -113.237692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000098655,  0.000089844
2017-03-24 23:12:38.219599, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000002785,  0.000136932,  0.000098655, -116.022692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000098655,  0.000136932
2017-03-24 23:12:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000028841,  0.000136932,  0.000057532, -116.022692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000057532,  0.000136932
2017-03-24 23:12:39.575657, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000028841,  0.000100459,  0.000057532, -144.863692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000057532,  0.000100459
2017-03-24 23:12:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000020711,  0.000100459,  0.000114809, -144.863692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000114809,  0.000100459
2017-03-24 23:12:40.432317, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000020711,  0.000101789,  0.000114809, -165.574692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000114809,  0.000101789
2017-03-24 23:12:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000007380,  0.000101789,  0.000083854, -165.574692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000083854,  0.000101789
2017-03-24 23:12:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000010681,  0.000101789,  0.000108002, -172.954692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000108002,  0.000101789
2017-03-24 23:12:42.199994, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000010681,  0.000075079,  0.000108002, -183.635692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000108002,  0.000075079
2017-03-24 23:12:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000020886,  0.000075079,  0.000063340, -183.635692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000063340,  0.000075079
2017-03-24 23:12:43.632599, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000020886,  0.000130395,  0.000063340, -204.521692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000063340,  0.000130395
2017-03-24 23:12:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000005731,  0.000130395,  0.000138014, -204.521692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000138014,  0.000130395
2017-03-24 23:12:44.504256, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000005731,  0.000090984,  0.000138014, -210.252692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000138014,  0.000090984
2017-03-24 23:12:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000002653,  0.000090984,  0.000069294, -210.252692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000069294,  0.000090984
2017-03-24 23:12:44.965122, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000002653,  0.000088259,  0.000069294, -212.905692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000069294,  0.000088259
2017-03-24 23:12:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000009755,  0.000088259,  0.000162669, -212.905692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000162669,  0.000088259
2017-03-24 23:12:46.202749, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000009755,  0.000088918,  0.000162669, -203.150692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000162669,  0.000088918
2017-03-24 23:12:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000010822,  0.000088918,  0.000071217, -203.150692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000071217,  0.000088918
2017-03-24 23:12:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000017230,  0.000088918,  0.000106506, -192.328692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000106506,  0.000088918
2017-03-24 23:12:48.102033, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000017230,  0.000087825,  0.000106506, -209.558692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000106506,  0.000087825
2017-03-24 23:12:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000010644,  0.000087825,  0.000084473, -209.558692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000084473,  0.000087825
2017-03-24 23:12:49.512276, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000010644,  0.000090178,  0.000084473, -220.202692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000084473,  0.000090178
2017-03-24 23:12:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000005118,  0.000090178,  0.000117423, -220.202692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000117423,  0.000090178
2017-03-24 23:12:50.397557, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000005118,  0.000086905,  0.000117423, -225.320692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000117423,  0.000086905
2017-03-24 23:12:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000007000,  0.000086905,  0.000108316, -225.320692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000108316,  0.000086905
2017-03-24 23:12:51.038338, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000007000,  0.000120366,  0.000108316, -218.320692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000108316,  0.000120366
2017-03-24 23:12:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000025747,  0.000120366,  0.000154781, -218.320692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000154781,  0.000120366
2017-03-24 23:12:52.616542, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000025747,  0.000143650,  0.000154781, -192.573692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000154781,  0.000143650
2017-03-24 23:12:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000009150,  0.000143650,  0.000075566, -192.573692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000075566,  0.000143650
2017-03-24 23:12:53.196188, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000009150,  0.000098362,  0.000075566, -183.423692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000075566,  0.000098362
2017-03-24 23:12:53.547850, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000009150,  0.000112584,  0.000075566, -183.423692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000075566,  0.000112584
2017-03-24 23:12:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000002778,  0.000112584,  0.000131268, -183.423692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000131268,  0.000112584
2017-03-24 23:12:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000010172,  0.000112584,  0.000060715, -186.201692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000060715,  0.000112584
2017-03-24 23:12:55.137687, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000010172,  0.000124626,  0.000060715, -196.373692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000060715,  0.000124626
2017-03-24 23:12:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000019074,  0.000124626,  0.000113265, -196.373692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000113265,  0.000124626
2017-03-24 23:12:56.596959, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000019074,  0.000102927,  0.000113265, -215.447692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000113265,  0.000102927
2017-03-24 23:12:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000014342,  0.000102927,  0.000069892, -215.447692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000069892,  0.000102927
2017-03-24 23:12:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000021394,  0.000102927,  0.000099073, -229.789692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000099073,  0.000102927
2017-03-24 23:12:58.445667, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000021394,  0.000104819,  0.000099073, -251.183692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000099073,  0.000104819
2017-03-24 23:12:58.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000010861,  0.000104819,  0.000090945, -251.183692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000090945,  0.000104819
2017-03-24 23:12:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000007278,  0.000104819,  0.000135338, -262.044692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000135338,  0.000104819
2017-03-24 23:13:00.398130, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000007278,  0.000100719,  0.000135338, -254.766692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000135338,  0.000100719
2017-03-24 23:13:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000029629,  0.000100719,  0.000135712, -254.766692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000135712,  0.000100719
2017-03-24 23:13:01.554040, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000029629,  0.000097795,  0.000135712, -225.137692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000135712,  0.000097795
2017-03-24 23:13:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000013692,  0.000097795,  0.000103707, -225.137692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000103707,  0.000097795
2017-03-24 23:13:02.896583, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000013692,  0.000117684,  0.000103707, -211.445692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000103707,  0.000117684
2017-03-24 23:13:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000019807,  0.000117684,  0.000069012, -211.445692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000069012,  0.000117684
2017-03-24 23:13:03.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000004461,  0.000117684,  0.000152362, -231.252692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000152362,  0.000117684
2017-03-24 23:13:04.637215, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000004461,  0.000093024,  0.000152362, -226.791692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000152362,  0.000093024
2017-03-24 23:13:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000023429,  0.000093024,  0.000107112, -226.791692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000107112,  0.000093024
2017-03-24 23:13:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000005213,  0.000093024,  0.000095242, -203.362692383, S, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000095242,  0.000093024
2017-03-24 23:13:05.920111, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000005213,  0.000092568,  0.000095242, -208.575692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000095242,  0.000092568
2017-03-24 23:13:05.976638, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000005213,  0.000110618,  0.000095242, -208.575692383, D, 0.000106803, 448, -0.000007226, 13811, -12, 51,  0.000095242,  0.000110618
2017-03-24 23:13:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000002420,  0.000110618,  0.000122284, -208.575692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000122284,  0.000110618
2017-03-24 23:13:07.454388, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000002420,  0.000101175,  0.000122284, -206.155692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000122284,  0.000101175
2017-03-24 23:13:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000001034,  0.000101175,  0.000088255, -206.155692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000088255,  0.000101175
2017-03-24 23:13:08.508540, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000001034,  0.000110927,  0.000088255, -207.189692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000088255,  0.000110927
2017-03-24 23:13:08.706713, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000001034,  0.000103325,  0.000088255, -207.189692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000088255,  0.000103325
2017-03-24 23:13:08.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000020122,  0.000103325,  0.000083977, -207.189692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000083977,  0.000103325
2017-03-24 23:13:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000000179,  0.000103325,  0.000127996, -227.311692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000127996,  0.000103325
2017-03-24 23:13:10.010950, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000000179,  0.000099059,  0.000127996, -227.490692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000127996,  0.000099059
2017-03-24 23:13:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000002312,  0.000099059,  0.000088936, -227.490692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000088936,  0.000099059
2017-03-24 23:13:11.894137, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000002312,  0.000098699,  0.000088936, -225.178692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000088936,  0.000098699
2017-03-24 23:13:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000007507,  0.000098699,  0.000138324, -225.178692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000138324,  0.000098699
2017-03-24 23:13:12.904119, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000007507,  0.000102119,  0.000138324, -217.671692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000138324,  0.000102119
2017-03-24 23:13:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000008032,  0.000102119,  0.000057833, -217.671692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000057833,  0.000102119
2017-03-24 23:13:13.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000006853,  0.000102119,  0.000140696, -225.703692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000140696,  0.000102119
2017-03-24 23:13:14.224165, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000006853,  0.000092888,  0.000140696, -232.556692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000140696,  0.000092888
2017-03-24 23:13:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000014933,  0.000092888,  0.000101598, -232.556692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000101598,  0.000092888
2017-03-24 23:13:14.943201, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000014933,  0.000099278,  0.000101598, -217.623692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000101598,  0.000099278
2017-03-24 23:13:15.309167, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000014933,  0.000104695,  0.000101598, -217.623692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000101598,  0.000104695
2017-03-24 23:13:15.485764, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000014933,  0.000105701,  0.000101598, -217.623692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000101598,  0.000105701
2017-03-24 23:13:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000013682,  0.000105701,  0.000138308, -217.623692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000138308,  0.000105701
2017-03-24 23:13:15.972330, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000013682,  0.000094042,  0.000138308, -203.941692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000138308,  0.000094042
2017-03-24 23:13:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000003576,  0.000094042,  0.000081364, -203.941692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000081364,  0.000094042
2017-03-24 23:13:17.770569, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000003576,  0.000123488,  0.000081364, -200.365692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000081364,  0.000123488
2017-03-24 23:13:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000006424,  0.000123488,  0.000118413, -200.365692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000118413,  0.000123488
2017-03-24 23:13:18.818789, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000006424,  0.000108387,  0.000118413, -206.789692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000118413,  0.000108387
2017-03-24 23:13:18.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000009462,  0.000108387,  0.000113209, -206.789692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000113209,  0.000108387
2017-03-24 23:13:19.766215, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000009462,  0.000126864,  0.000113209, -197.327692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000113209,  0.000126864
2017-03-24 23:13:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000018021,  0.000126864,  0.000135718, -197.327692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000135718,  0.000126864
2017-03-24 23:13:20.801930, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000018021,  0.000131436,  0.000135718, -179.306692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000135718,  0.000131436
2017-03-24 23:13:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000002652,  0.000131436,  0.000082950, -179.306692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000082950,  0.000131436
2017-03-24 23:13:21.749194, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000002652,  0.000097975,  0.000082950, -176.654692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000082950,  0.000097975
2017-03-24 23:13:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000009377,  0.000097975,  0.000112058, -176.654692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000112058,  0.000097975
2017-03-24 23:13:22.106752, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000009377,  0.000162540,  0.000112058, -186.031692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000112058,  0.000162540
2017-03-24 23:13:22.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000017655,  0.000162540,  0.000066583, -186.031692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000066583,  0.000162540
2017-03-24 23:13:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000002003,  0.000162540,  0.000151482, -203.686692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000151482,  0.000162540
2017-03-24 23:13:24.027621, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000002003,  0.000131499,  0.000151482, -201.683692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000151482,  0.000131499
2017-03-24 23:13:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000015572,  0.000131499,  0.000094227, -201.683692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000094227,  0.000131499
2017-03-24 23:13:25.615551, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000015572,  0.000113583,  0.000094227, -186.111692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000094227,  0.000113583
2017-03-24 23:13:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000035966,  0.000113583,  0.000193014, -186.111692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000193014,  0.000113583
2017-03-24 23:13:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000025081,  0.000113583,  0.000072695, -150.145692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000072695,  0.000113583
2017-03-24 23:13:27.550997, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000025081,  0.000128080,  0.000072695, -125.064692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000072695,  0.000128080
2017-03-24 23:13:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000024427,  0.000128080,  0.000093908, -125.064692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000093908,  0.000128080
2017-03-24 23:13:28.051461, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000024427,  0.000117427,  0.000093908, -149.491692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000093908,  0.000117427
2017-03-24 23:13:28.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000010255,  0.000117427,  0.000100878, -149.491692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000100878,  0.000117427
2017-03-24 23:13:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000018559,  0.000117427,  0.000151465, -159.746692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000151465,  0.000117427
2017-03-24 23:13:29.990874, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000018559,  0.000084467,  0.000151465, -141.187692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000151465,  0.000084467
2017-03-24 23:13:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000011216,  0.000084467,  0.000086257, -141.187692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000086257,  0.000084467
2017-03-24 23:13:31.516064, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000011216,  0.000115714,  0.000086257, -129.971692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000086257,  0.000115714
2017-03-24 23:13:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000002738,  0.000115714,  0.000123650, -129.971692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000123650,  0.000115714
2017-03-24 23:13:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000008525,  0.000115714,  0.000074712, -132.709692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000074712,  0.000115714
2017-03-24 23:13:33.475703, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000008525,  0.000132953,  0.000074712, -141.234692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000074712,  0.000132953
2017-03-24 23:13:33.908285, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000007534,  0.000132953,  0.000125550, -141.234692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000125550,  0.000132953
2017-03-24 23:13:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000012413,  0.000132953,  0.000064870, -148.768692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000064870,  0.000132953
2017-03-24 23:13:35.263607, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000012413,  0.000114245,  0.000064870, -161.181692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000064870,  0.000114245
2017-03-24 23:13:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000024002,  0.000114245,  0.000102200, -161.181692383, S, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000102200,  0.000114245
2017-03-24 23:13:36.741029, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000024002,  0.000098982,  0.000102200, -185.183692383, D, 0.000106278, 349, -0.000002946, 14981, -202, 35,  0.000102200,  0.000098982
2017-03-24 23:13:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000012403,  0.000098982,  0.000087705, -185.183692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000087705,  0.000098982
2017-03-24 23:13:37.856602, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000012403,  0.000137996,  0.000087705, -197.586692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000087705,  0.000137996
2017-03-24 23:13:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000010803,  0.000137996,  0.000148411, -197.586692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000148411,  0.000137996
2017-03-24 23:13:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000006693,  0.000137996,  0.000079477, -186.783692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000079477,  0.000137996
2017-03-24 23:13:38.986818, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000006693,  0.000134466,  0.000079477, -180.090692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000079477,  0.000134466
2017-03-24 23:13:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000010720,  0.000134466,  0.000113627, -180.090692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000113627,  0.000134466
2017-03-24 23:13:40.204758, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000010720,  0.000154957,  0.000113627, -190.810692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000113627,  0.000154957
2017-03-24 23:13:40.603043, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000010720,  0.000106264,  0.000113627, -190.810692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000113627,  0.000106264
2017-03-24 23:13:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000017686,  0.000106264,  0.000066022, -190.810692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000066022,  0.000106264
2017-03-24 23:13:41.789780, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000017686,  0.000176050,  0.000066022, -208.496692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000066022,  0.000176050
2017-03-24 23:13:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000008178,  0.000176050,  0.000133200, -208.496692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000133200,  0.000176050
2017-03-24 23:13:42.485220, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000008178,  0.000116120,  0.000133200, -216.674692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000133200,  0.000116120
2017-03-24 23:13:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000000325,  0.000116120,  0.000083383, -216.674692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000083383,  0.000116120
2017-03-24 23:13:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000017326,  0.000116120,  0.000098131, -216.349692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000098131,  0.000116120
2017-03-24 23:13:43.937529, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000017326,  0.000097212,  0.000098131, -233.675692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000098131,  0.000097212
2017-03-24 23:13:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000016916,  0.000097212,  0.000084252, -233.675692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000084252,  0.000097212
2017-03-24 23:13:45.322180, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000016916,  0.000112865,  0.000084252, -250.591692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000084252,  0.000112865
2017-03-24 23:13:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000022789,  0.000112865,  0.000086277, -250.591692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000086277,  0.000112865
2017-03-24 23:13:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000022529,  0.000112865,  0.000084614, -273.380692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000084614,  0.000112865
2017-03-24 23:13:47.321751, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000022529,  0.000102890,  0.000084614, -295.909692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000084614,  0.000102890
2017-03-24 23:13:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000003514,  0.000102890,  0.000124122, -295.909692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000124122,  0.000102890
2017-03-24 23:13:48.657209, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000003514,  0.000108682,  0.000124122, -299.423692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000124122,  0.000108682
2017-03-24 23:13:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000012575,  0.000108682,  0.000066266, -299.423692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000066266,  0.000108682
2017-03-24 23:13:49.051703, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000012575,  0.000133355,  0.000066266, -311.998692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000066266,  0.000133355
2017-03-24 23:13:49.908604, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000008278,  0.000133355,  0.000132681, -311.998692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000132681,  0.000133355
2017-03-24 23:13:50.371225, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000008278,  0.000115939,  0.000132681, -320.276692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000132681,  0.000115939
2017-03-24 23:13:50.425538, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000008278,  0.000094174,  0.000132681, -320.276692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000132681,  0.000094174
2017-03-24 23:13:50.907881, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000242285,  0.000094174,  0.000567639, -320.276692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000567639,  0.000094174
2017-03-24 23:13:51.186058, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000242285,  0.000511270,  0.000567639, -77.991692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000567639,  0.000511270
2017-03-24 23:13:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000230802,  0.000511270,  0.000113368, -77.991692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000113368,  0.000511270
2017-03-24 23:13:52.681693, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000230802,  0.000144591,  0.000113368, 152.810307617, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000113368,  0.000144591
2017-03-24 23:13:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000022727,  0.000144591,  0.000067474, 152.810307617, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000067474,  0.000144591
2017-03-24 23:13:53.222466, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000022727,  0.000143603,  0.000067474, 130.083307617, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000067474,  0.000143603
2017-03-24 23:13:53.780760, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000022727,  0.000173978,  0.000067474, 130.083307617, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000067474,  0.000173978
2017-03-24 23:13:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000049602,  0.000173978,  0.000063106, 130.083307617, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000063106,  0.000173978
2017-03-24 23:13:54.324877, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000049602,  0.000138371,  0.000063106, 80.481307617, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000063106,  0.000138371
2017-03-24 23:13:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000067993,  0.000138371,  0.000030635, 80.481307617, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000030635,  0.000138371
2017-03-24 23:13:55.812922, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000067993,  0.000166441,  0.000030635, 12.488307617, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000030635,  0.000166441
2017-03-24 23:13:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000055820,  0.000166441,  0.000087151, 12.488307617, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000087151,  0.000166441
2017-03-24 23:13:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000026602,  0.000166441,  0.000088835, -43.331692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000088835,  0.000166441
2017-03-24 23:13:57.406755, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000026602,  0.000141129,  0.000088835, -69.933692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000088835,  0.000141129
2017-03-24 23:13:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000017962,  0.000141129,  0.000104308, -69.933692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000104308,  0.000141129
2017-03-24 23:13:58.898094, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000017962,  0.000131274,  0.000104308, -87.895692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000104308,  0.000131274
2017-03-24 23:13:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000037326,  0.000131274,  0.000050014, -87.895692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000050014,  0.000131274
2017-03-24 23:13:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000049244,  0.000131274,  0.000080503, -125.221692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000080503,  0.000131274
2017-03-24 23:14:00.743418, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000049244,  0.000108766,  0.000080503, -174.465692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000080503,  0.000108766
2017-03-24 23:14:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000037380,  0.000108766,  0.000073612, -174.465692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000073612,  0.000108766
2017-03-24 23:14:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000024034,  0.000108766,  0.000107064, -211.845692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000107064,  0.000108766
2017-03-24 23:14:02.258122, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000024034,  0.000112680,  0.000107064, -235.879692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000107064,  0.000112680
2017-03-24 23:14:02.907606, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000025889,  0.000112680,  0.000069714, -235.879692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000069714,  0.000112680
2017-03-24 23:14:03.337209, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000025889,  0.000105586,  0.000069714, -261.768692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000069714,  0.000105586
2017-03-24 23:14:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000027035,  0.000105586,  0.000104343, -261.768692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000104343,  0.000105586
2017-03-24 23:14:04.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000020973,  0.000105586,  0.000081596, -288.803692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000081596,  0.000105586
2017-03-24 23:14:05.117875, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000020973,  0.000128510,  0.000081596, -309.776692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000081596,  0.000128510
2017-03-24 23:14:05.132792, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000020973,  0.000113743,  0.000081596, -309.776692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000081596,  0.000113743
2017-03-24 23:14:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000023780,  0.000113743,  0.000098261, -309.776692383, S, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000098261,  0.000113743
2017-03-24 23:14:06.151045, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000023780,  0.000104322,  0.000098261, -333.556692383, D, 0.000106805, 631, 0.000000780, 14456, -185, 33,  0.000098261,  0.000104322
2017-03-24 23:14:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000025699,  0.000104322,  0.000077072, -333.556692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000077072,  0.000104322
2017-03-24 23:14:07.456700, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000025699,  0.000099031,  0.000077072, -359.255692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000077072,  0.000099031
2017-03-24 23:14:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000004906,  0.000099031,  0.000139339, -359.255692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000139339,  0.000099031
2017-03-24 23:14:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000001847,  0.000099031,  0.000082901, -364.161692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000082901,  0.000099031
2017-03-24 23:14:09.431241, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000001847,  0.000098118,  0.000082901, -366.008692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000082901,  0.000098118
2017-03-24 23:14:09.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000018553,  0.000098118,  0.000105556, -366.008692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000105556,  0.000098118
2017-03-24 23:14:10.237272, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000018553,  0.000092119,  0.000105556, -384.561692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000105556,  0.000092119
2017-03-24 23:14:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000018023,  0.000092119,  0.000083310, -384.561692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000083310,  0.000092119
2017-03-24 23:14:11.020376, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000018023,  0.000129007,  0.000083310, -402.584692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000083310,  0.000129007
2017-03-24 23:14:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000018937,  0.000129007,  0.000179044, -402.584692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000179044,  0.000129007
2017-03-24 23:14:12.110156, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000018937,  0.000119937,  0.000179044, -383.647692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000179044,  0.000119937
2017-03-24 23:14:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000014952,  0.000119937,  0.000075432, -383.647692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000075432,  0.000119937
2017-03-24 23:14:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000007786,  0.000119937,  0.000133813, -368.695692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000133813,  0.000119937
2017-03-24 23:14:14.046255, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000007786,  0.000098596,  0.000133813, -376.481692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000133813,  0.000098596
2017-03-24 23:14:14.046881, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000007786,  0.000030960,  0.000133813, -376.481692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000133813,  0.000030960
2017-03-24 23:14:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000002554,  0.000030960,  0.000086006, -376.481692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000086006,  0.000030960
2017-03-24 23:14:15.534997, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000002554,  0.000094943,  0.000086006, -379.035692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000086006,  0.000094943
2017-03-24 23:14:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000006065,  0.000094943,  0.000126492, -379.035692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000126492,  0.000094943
2017-03-24 23:14:16.657617, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000006065,  0.000086684,  0.000126492, -385.100692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000126492,  0.000086684
2017-03-24 23:14:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000004489,  0.000086684,  0.000106493, -385.100692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000106493,  0.000086684
2017-03-24 23:14:17.353958, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000004489,  0.000106116,  0.000106493, -380.611692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000106493,  0.000106116
2017-03-24 23:14:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000023329,  0.000106116,  0.000163876, -380.611692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000163876,  0.000106116
2017-03-24 23:14:18.294126, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000023329,  0.000088933,  0.000163876, -357.282692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000163876,  0.000088933
2017-03-24 23:14:18.801312, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000023329,  0.000150246,  0.000163876, -357.282692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000163876,  0.000150246
2017-03-24 23:14:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000010220,  0.000150246,  0.000080727, -357.282692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000080727,  0.000150246
2017-03-24 23:14:19.497043, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000010220,  0.000100336,  0.000080727, -347.062692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000080727,  0.000100336
2017-03-24 23:14:19.772399, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000010220,  0.000096535,  0.000080727, -347.062692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000080727,  0.000096535
2017-03-24 23:14:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000001866,  0.000096535,  0.000140061, -347.062692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000140061,  0.000096535
2017-03-24 23:14:20.673916, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000001866,  0.000106802,  0.000140061, -348.928692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000140061,  0.000106802
2017-03-24 23:14:20.688959, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000001866,  0.000106723,  0.000140061, -348.928692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000140061,  0.000106723
2017-03-24 23:14:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000004270,  0.000106723,  0.000075820, -348.928692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000075820,  0.000106723
2017-03-24 23:14:21.018603, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000004270,  0.000129886,  0.000075820, -353.198692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000075820,  0.000129886
2017-03-24 23:14:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000028603,  0.000129886,  0.000091489, -353.198692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000091489,  0.000129886
2017-03-24 23:14:22.680025, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000028603,  0.000094082,  0.000091489, -381.801692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000091489,  0.000094082
2017-03-24 23:14:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000038287,  0.000094082,  0.000056241, -381.801692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000056241,  0.000094082
2017-03-24 23:14:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000014748,  0.000094082,  0.000138341, -420.088692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000138341,  0.000094082
2017-03-24 23:14:24.191017, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000014748,  0.000107082,  0.000138341, -434.836692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000138341,  0.000107082
2017-03-24 23:14:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000019496,  0.000107082,  0.000124663, -434.836692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000124663,  0.000107082
2017-03-24 23:14:25.061182, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000019496,  0.000109621,  0.000124663, -415.340692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000124663,  0.000109621
2017-03-24 23:14:25.280725, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000019496,  0.000082613,  0.000124663, -415.340692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000124663,  0.000082613
2017-03-24 23:14:25.335732, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000019496,  0.000087546,  0.000124663, -415.340692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000124663,  0.000087546
2017-03-24 23:14:25.693801, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000019496,  0.000131338,  0.000124663, -415.340692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000124663,  0.000131338
2017-03-24 23:14:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000004211,  0.000131338,  0.000107769, -415.340692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000107769,  0.000131338
2017-03-24 23:14:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000024551,  0.000131338,  0.000067202, -411.129692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000067202,  0.000131338
2017-03-24 23:14:27.507018, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000024551,  0.000094140,  0.000067202, -435.680692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000067202,  0.000094140
2017-03-24 23:14:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000017538,  0.000094140,  0.000121675, -435.680692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000121675,  0.000094140
2017-03-24 23:14:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000007851,  0.000094140,  0.000117861, -453.218692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000117861,  0.000094140
2017-03-24 23:14:29.053195, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000007851,  0.000089291,  0.000117861, -445.367692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000117861,  0.000089291
2017-03-24 23:14:29.256383, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000007851,  0.000095811,  0.000117861, -445.367692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000117861,  0.000095811
2017-03-24 23:14:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000019816,  0.000095811,  0.000145196, -445.367692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000145196,  0.000095811
2017-03-24 23:14:30.584181, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000019816,  0.000125359,  0.000145196, -425.551692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000145196,  0.000125359
2017-03-24 23:14:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000004132,  0.000125359,  0.000086233, -425.551692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000086233,  0.000125359
2017-03-24 23:14:31.209161, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000004132,  0.000080429,  0.000086233, -421.419692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000086233,  0.000080429
2017-03-24 23:14:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000006730,  0.000080429,  0.000123585, -421.419692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000123585,  0.000080429
2017-03-24 23:14:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000008102,  0.000080429,  0.000115861, -428.149692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000115861,  0.000080429
2017-03-24 23:14:33.192886, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000008102,  0.000094574,  0.000115861, -420.047692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000115861,  0.000094574
2017-03-24 23:14:33.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000014584,  0.000094574,  0.000077941, -420.047692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000077941,  0.000094574
2017-03-24 23:14:34.535418, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000014584,  0.000081459,  0.000077941, -434.631692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000077941,  0.000081459
2017-03-24 23:14:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000027078,  0.000081459,  0.000090305, -434.631692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000090305,  0.000081459
2017-03-24 23:14:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000019369,  0.000081459,  0.000170540, -461.709692383, S, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000170540,  0.000081459
2017-03-24 23:14:36.178640, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000019369,  0.000078626,  0.000170540, -442.340692383, D, 0.000111050, 3301, -0.000004946, 67937, -174, 133,  0.000170540,  0.000078626
2017-03-24 23:14:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000011082,  0.000078626,  0.000073592, -442.340692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000073592,  0.000078626
2017-03-24 23:14:37.467908, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000011082,  0.000081805,  0.000073592, -431.258692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000073592,  0.000081805
2017-03-24 23:14:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000009289,  0.000081805,  0.000129507, -431.258692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000129507,  0.000081805
2017-03-24 23:14:38.784727, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000009289,  0.000072344,  0.000129507, -440.547692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000129507,  0.000072344
2017-03-24 23:14:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000007066,  0.000072344,  0.000077550, -440.547692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000077550,  0.000072344
2017-03-24 23:14:39.233960, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000007066,  0.000084762,  0.000077550, -447.613692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000077550,  0.000084762
2017-03-24 23:14:39.306130, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000007066,  0.000080508,  0.000077550, -447.613692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000077550,  0.000080508
2017-03-24 23:14:39.712723, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000007066,  0.000096397,  0.000077550, -447.613692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000077550,  0.000096397
2017-03-24 23:14:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000001866,  0.000096397,  0.000138384, -447.613692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000138384,  0.000096397
2017-03-24 23:14:40.097915, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000001866,  0.000072534,  0.000138384, -449.479692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000138384,  0.000072534
2017-03-24 23:14:40.170746, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000001866,  0.000087333,  0.000138384, -449.479692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000138384,  0.000087333
2017-03-24 23:14:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000029963,  0.000087333,  0.000139821, -449.479692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000139821,  0.000087333
2017-03-24 23:14:41.909189, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000040729,  0.000087333,  0.000159715, -419.516692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000159715,  0.000087333
2017-03-24 23:14:42.065078, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000040729,  0.000074663,  0.000159715, -378.787692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000159715,  0.000074663
2017-03-24 23:14:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000015760,  0.000074663,  0.000089976, -378.787692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000089976,  0.000074663
2017-03-24 23:14:43.572775, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000015760,  0.000083253,  0.000089976, -363.027692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000089976,  0.000083253
2017-03-24 23:14:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000002254,  0.000083253,  0.000123668, -363.027692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000123668,  0.000083253
2017-03-24 23:14:44.341756, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000002254,  0.000097536,  0.000123668, -365.281692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000123668,  0.000097536
2017-03-24 23:14:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000009900,  0.000097536,  0.000114009, -365.281692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000114009,  0.000097536
2017-03-24 23:14:45.176177, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000009900,  0.000102928,  0.000114009, -355.381692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000114009,  0.000102928
2017-03-24 23:14:45.190793, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000009900,  0.000087734,  0.000114009, -355.381692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000114009,  0.000087734
2017-03-24 23:14:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000006297,  0.000087734,  0.000116244, -355.381692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000116244,  0.000087734
2017-03-24 23:14:46.655416, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000006297,  0.000105803,  0.000116244, -349.084692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000116244,  0.000105803
2017-03-24 23:14:46.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000018661,  0.000105803,  0.000063991, -349.084692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000063991,  0.000105803
2017-03-24 23:14:47.765180, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000018661,  0.000082840,  0.000063991, -367.745692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000063991,  0.000082840
2017-03-24 23:14:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000010448,  0.000082840,  0.000132366, -367.745692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000132366,  0.000082840
2017-03-24 23:14:48.681252, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000010448,  0.000078960,  0.000132366, -378.193692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000132366,  0.000078960
2017-03-24 23:14:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000009786,  0.000078960,  0.000103906, -378.193692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000103906,  0.000078960
2017-03-24 23:14:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000005716,  0.000078960,  0.000101066, -368.407692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000101066,  0.000078960
2017-03-24 23:14:50.160808, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000005716,  0.000108192,  0.000101066, -374.123692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000101066,  0.000108192
2017-03-24 23:14:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000009713,  0.000108192,  0.000095864, -374.123692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000095864,  0.000108192
2017-03-24 23:14:51.599974, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000009713,  0.000106981,  0.000095864, -383.836692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000095864,  0.000106981
2017-03-24 23:14:51.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000003752,  0.000106981,  0.000112860, -383.836692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000112860,  0.000106981
2017-03-24 23:14:52.177315, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000003752,  0.000072574,  0.000112860, -387.588692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000112860,  0.000072574
2017-03-24 23:14:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000010288,  0.000072574,  0.000082539, -387.588692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000082539,  0.000072574
2017-03-24 23:14:53.167706, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000010288,  0.000071422,  0.000082539, -397.876692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000082539,  0.000071422
2017-03-24 23:14:53.476970, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000010288,  0.000095274,  0.000082539, -397.876692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000082539,  0.000095274
2017-03-24 23:14:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000002156,  0.000095274,  0.000128209, -397.876692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000128209,  0.000095274
2017-03-24 23:14:54.273819, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000002156,  0.000077127,  0.000128209, -400.032692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000128209,  0.000077127
2017-03-24 23:14:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000005839,  0.000077127,  0.000097608, -400.032692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000097608,  0.000077127
2017-03-24 23:14:55.319090, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000005839,  0.000084291,  0.000097608, -394.193692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000097608,  0.000084291
2017-03-24 23:14:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000015447,  0.000084291,  0.000147087, -394.193692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000147087,  0.000084291
2017-03-24 23:14:55.986212, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000015447,  0.000116723,  0.000147087, -378.746692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000147087,  0.000116723
2017-03-24 23:14:56.596173, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000015447,  0.000092422,  0.000147087, -378.746692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000147087,  0.000092422
2017-03-24 23:14:56.908619, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000015922,  0.000092422,  0.000098767, -378.746692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000098767,  0.000092422
2017-03-24 23:14:57.187466, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000015922,  0.000097427,  0.000098767, -362.824692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000098767,  0.000097427
2017-03-24 23:14:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000006126,  0.000097427,  0.000127891, -362.824692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000127891,  0.000097427
2017-03-24 23:14:58.057590, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000006126,  0.000081406,  0.000127891, -356.698692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000127891,  0.000081406
2017-03-24 23:14:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000018176,  0.000081406,  0.000122804, -356.698692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000122804,  0.000081406
2017-03-24 23:14:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000033104,  0.000081406,  0.000157656, -338.522692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000157656,  0.000081406
2017-03-24 23:14:59.995163, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000033104,  0.000093174,  0.000157656, -305.418692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000157656,  0.000093174
2017-03-24 23:15:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000008395,  0.000093174,  0.000073508, -305.418692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000073508,  0.000093174
2017-03-24 23:15:01.211415, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000008395,  0.000096205,  0.000073508, -297.023692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000073508,  0.000096205
2017-03-24 23:15:01.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000007734,  0.000096205,  0.000125489, -297.023692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000125489,  0.000096205
2017-03-24 23:15:02.065149, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000007734,  0.000110261,  0.000125489, -304.757692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000125489,  0.000110261
2017-03-24 23:15:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000000274,  0.000110261,  0.000089401, -304.757692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000089401,  0.000110261
2017-03-24 23:15:03.345088, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000000274,  0.000108697,  0.000089401, -304.483692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000089401,  0.000108697
2017-03-24 23:15:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000004868,  0.000108697,  0.000115135, -304.483692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000115135,  0.000108697
2017-03-24 23:15:04.204457, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000004868,  0.000102005,  0.000115135, -309.351692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000115135,  0.000102005
2017-03-24 23:15:04.347276, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000004868,  0.000091289,  0.000115135, -309.351692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000115135,  0.000091289
2017-03-24 23:15:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000003025,  0.000091289,  0.000093037, -309.351692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000093037,  0.000091289
2017-03-24 23:15:04.944000, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000003025,  0.000079910,  0.000093037, -312.376692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000093037,  0.000079910
2017-03-24 23:15:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000004424,  0.000079910,  0.000129771, -312.376692383, S, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000129771,  0.000079910
2017-03-24 23:15:06.252562, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000004424,  0.000115271,  0.000129771, -307.952692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000129771,  0.000115271
2017-03-24 23:15:06.467397, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000004424,  0.000170429,  0.000129771, -307.952692383, D, 0.000112027, 454, -0.000003626, 16663, -400, 34,  0.000129771,  0.000170429
2017-03-24 23:15:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000005325,  0.000170429,  0.000073771, -307.952692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000073771,  0.000170429
2017-03-24 23:15:07.470454, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000005325,  0.000090287,  0.000073771, -313.277692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000073771,  0.000090287
2017-03-24 23:15:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000004526,  0.000090287,  0.000150033, -313.277692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000150033,  0.000090287
2017-03-24 23:15:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000013779,  0.000090287,  0.000092413, -308.751692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000092413,  0.000090287
2017-03-24 23:15:09.163979, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000013779,  0.000084240,  0.000092413, -294.972692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000092413,  0.000084240
2017-03-24 23:15:09.451516, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000013779,  0.000117986,  0.000092413, -294.972692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000092413,  0.000117986
2017-03-24 23:15:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000006480,  0.000117986,  0.000134925, -294.972692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000134925,  0.000117986
2017-03-24 23:15:10.349011, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000006480,  0.000130275,  0.000134925, -288.492692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000134925,  0.000130275
2017-03-24 23:15:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000004320,  0.000130275,  0.000070491, -288.492692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000070491,  0.000130275
2017-03-24 23:15:11.550190, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000004320,  0.000100207,  0.000070491, -292.812692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000070491,  0.000100207
2017-03-24 23:15:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000012507,  0.000100207,  0.000118768, -292.812692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000118768,  0.000100207
2017-03-24 23:15:12.606477, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000012507,  0.000113526,  0.000118768, -305.319692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000118768,  0.000113526
2017-03-24 23:15:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000010183,  0.000113526,  0.000075068, -305.319692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000075068,  0.000113526
2017-03-24 23:15:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000004759,  0.000113526,  0.000148552, -315.502692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000148552,  0.000113526
2017-03-24 23:15:14.338206, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000004759,  0.000079098,  0.000148552, -310.743692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000148552,  0.000079098
2017-03-24 23:15:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000009579,  0.000079098,  0.000084832, -310.743692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000084832,  0.000079098
2017-03-24 23:15:15.554059, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000009579,  0.000089724,  0.000084832, -301.164692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000084832,  0.000089724
2017-03-24 23:15:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000014372,  0.000089724,  0.000100670, -301.164692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000100670,  0.000089724
2017-03-24 23:15:16.074896, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000014372,  0.000138013,  0.000100670, -315.536692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000100670,  0.000138013
2017-03-24 23:15:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000017280,  0.000138013,  0.000147976, -315.536692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000147976,  0.000138013
2017-03-24 23:15:16.916125, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000017280,  0.000078122,  0.000147976, -298.256692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000147976,  0.000078122
2017-03-24 23:15:17.047892, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000017280,  0.000051413,  0.000147976, -298.256692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000147976,  0.000051413
2017-03-24 23:15:17.328415, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000017280,  0.000116711,  0.000147976, -298.256692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000147976,  0.000116711
2017-03-24 23:15:17.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000014508,  0.000116711,  0.000095337, -298.256692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000095337,  0.000116711
2017-03-24 23:15:18.037309, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000014508,  0.000090346,  0.000095337, -283.748692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000095337,  0.000090346
2017-03-24 23:15:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000022046,  0.000090346,  0.000075220, -283.748692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000075220,  0.000090346
2017-03-24 23:15:19.027793, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000022046,  0.000085249,  0.000075220, -305.794692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000075220,  0.000085249
2017-03-24 23:15:19.617354, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000022046,  0.000095446,  0.000075220, -305.794692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000075220,  0.000095446
2017-03-24 23:15:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000018920,  0.000095446,  0.000100967, -305.794692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000100967,  0.000095446
2017-03-24 23:15:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000008511,  0.000095446,  0.000095333, -324.714692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000095333,  0.000095446
2017-03-24 23:15:21.122863, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000008511,  0.000080252,  0.000095333, -333.225692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000095333,  0.000080252
2017-03-24 23:15:21.158383, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000008511,  0.000082777,  0.000095333, -333.225692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000095333,  0.000082777
2017-03-24 23:15:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000008639,  0.000082777,  0.000134675, -333.225692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000134675,  0.000082777
2017-03-24 23:15:22.414964, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000008639,  0.000085373,  0.000134675, -324.586692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000134675,  0.000085373
2017-03-24 23:15:22.530392, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000008639,  0.000112644,  0.000134675, -324.586692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000134675,  0.000112644
2017-03-24 23:15:22.908352, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000000264,  0.000112644,  0.000077002, -324.586692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000077002,  0.000112644
2017-03-24 23:15:23.157110, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000000264,  0.000105004,  0.000077002, -324.850692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000077002,  0.000105004
2017-03-24 23:15:23.283615, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000000264,  0.000092197,  0.000077002, -324.850692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000077002,  0.000092197
2017-03-24 23:15:23.336491, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000000264,  0.000115372,  0.000077002, -324.850692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000077002,  0.000115372
2017-03-24 23:15:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000008237,  0.000115372,  0.000151235, -324.850692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000151235,  0.000115372
2017-03-24 23:15:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000013766,  0.000115372,  0.000087549, -316.613692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000087549,  0.000115372
2017-03-24 23:15:25.179354, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000013766,  0.000101500,  0.000087549, -302.847692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000087549,  0.000101500
2017-03-24 23:15:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000006750,  0.000101500,  0.000137042, -302.847692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000137042,  0.000101500
2017-03-24 23:15:26.159480, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000006750,  0.000105247,  0.000137042, -296.097692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000137042,  0.000105247
2017-03-24 23:15:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000003421,  0.000105247,  0.000067085, -296.097692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000067085,  0.000105247
2017-03-24 23:15:27.492142, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000003421,  0.000088168,  0.000067085, -299.518692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000067085,  0.000088168
2017-03-24 23:15:27.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000001279,  0.000088168,  0.000146384, -299.518692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000146384,  0.000088168
2017-03-24 23:15:28.194352, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000001279,  0.000093188,  0.000146384, -298.239692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000146384,  0.000093188
2017-03-24 23:15:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000003760,  0.000093188,  0.000071845, -298.239692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000071845,  0.000093188
2017-03-24 23:15:29.317177, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000003760,  0.000091908,  0.000071845, -294.479692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000071845,  0.000091908
2017-03-24 23:15:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000003736,  0.000091908,  0.000131217, -294.479692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000131217,  0.000091908
2017-03-24 23:15:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000004780,  0.000091908,  0.000088807, -298.215692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000088807,  0.000091908
2017-03-24 23:15:31.246490, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000004780,  0.000086145,  0.000088807, -293.435692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000088807,  0.000086145
2017-03-24 23:15:31.256945, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000004780,  0.000080451,  0.000088807, -293.435692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000088807,  0.000080451
2017-03-24 23:15:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000011828,  0.000080451,  0.000144697, -293.435692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000144697,  0.000080451
2017-03-24 23:15:32.594497, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000011828,  0.000103680,  0.000144697, -281.607692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000144697,  0.000103680
2017-03-24 23:15:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000012289,  0.000103680,  0.000089111, -281.607692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000089111,  0.000103680
2017-03-24 23:15:33.526762, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000012289,  0.000092596,  0.000089111, -269.318692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000089111,  0.000092596
2017-03-24 23:15:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000009483,  0.000092596,  0.000101194, -269.318692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000101194,  0.000092596
2017-03-24 23:15:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000014289,  0.000092596,  0.000079544, -278.801692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000079544,  0.000092596
2017-03-24 23:15:35.230803, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000014289,  0.000095985,  0.000079544, -293.090692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000079544,  0.000095985
2017-03-24 23:15:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000017054,  0.000095985,  0.000095424, -293.090692383, S, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000095424,  0.000095985
2017-03-24 23:15:36.855704, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000017054,  0.000099048,  0.000095424, -310.144692383, D, 0.000108097, 1131, 0.000004480, 13878, -368, 44,  0.000095424,  0.000099048
2017-03-24 23:15:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000006559,  0.000099048,  0.000100108, -310.144692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000100108,  0.000099048
2017-03-24 23:15:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000008630,  0.000099048,  0.000125616, -316.703692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000125616,  0.000099048
2017-03-24 23:15:38.685381, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000008630,  0.000139614,  0.000125616, -308.073692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000125616,  0.000139614
2017-03-24 23:15:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000005262,  0.000139614,  0.000072491, -308.073692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000072491,  0.000139614
2017-03-24 23:15:39.590457, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000005262,  0.000117307,  0.000072491, -313.335692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000072491,  0.000117307
2017-03-24 23:15:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000017640,  0.000117307,  0.000101173, -313.335692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000101173,  0.000117307
2017-03-24 23:15:40.271503, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000017640,  0.000114257,  0.000101173, -330.975692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000101173,  0.000114257
2017-03-24 23:15:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000025774,  0.000114257,  0.000056318, -330.975692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000056318,  0.000114257
2017-03-24 23:15:41.832816, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000025774,  0.000114590,  0.000056318, -356.749692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000056318,  0.000114590
2017-03-24 23:15:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000028301,  0.000114590,  0.000095943, -356.749692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000095943,  0.000114590
2017-03-24 23:15:41.953555, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000028301,  0.000122280,  0.000095943, -385.050692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000095943,  0.000122280
2017-03-24 23:15:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000024972,  0.000122280,  0.000062741, -385.050692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000062741,  0.000122280
2017-03-24 23:15:43.155133, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000024972,  0.000090790,  0.000062741, -410.022692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000062741,  0.000090790
2017-03-24 23:15:43.557681, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000024972,  0.000084251,  0.000062741, -410.022692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000062741,  0.000084251
2017-03-24 23:15:43.809950, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000024972,  0.000085821,  0.000062741, -410.022692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000062741,  0.000085821
2017-03-24 23:15:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000005658,  0.000085821,  0.000133368, -410.022692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000133368,  0.000085821
2017-03-24 23:15:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000006464,  0.000085821,  0.000060035, -415.680692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000060035,  0.000085821
2017-03-24 23:15:45.011755, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000006464,  0.000108171,  0.000060035, -422.144692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000060035,  0.000108171
2017-03-24 23:15:45.694564, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000006464,  0.000123038,  0.000060035, -422.144692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000060035,  0.000123038
2017-03-24 23:15:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000004449,  0.000123038,  0.000154584, -422.144692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000154584,  0.000123038
2017-03-24 23:15:46.655561, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000004449,  0.000101676,  0.000154584, -417.695692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000154584,  0.000101676
2017-03-24 23:15:46.847640, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000004449,  0.000081539,  0.000154584, -417.695692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000154584,  0.000081539
2017-03-24 23:15:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000019257,  0.000081539,  0.000089475, -417.695692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000089475,  0.000081539
2017-03-24 23:15:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000001567,  0.000081539,  0.000113370, -398.438692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000113370,  0.000081539
2017-03-24 23:15:48.119890, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000001567,  0.000120283,  0.000113370, -400.005692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000113370,  0.000120283
2017-03-24 23:15:48.586390, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000001567,  0.000111036,  0.000113370, -400.005692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000113370,  0.000111036
2017-03-24 23:15:48.813863, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000001567,  0.000090397,  0.000113370, -400.005692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000113370,  0.000090397
2017-03-24 23:15:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000002985,  0.000090397,  0.000087098, -400.005692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000087098,  0.000090397
2017-03-24 23:15:49.342473, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000002985,  0.000085275,  0.000087098, -402.990692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000087098,  0.000085275
2017-03-24 23:15:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000024683,  0.000085275,  0.000169018, -402.990692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000169018,  0.000085275
2017-03-24 23:15:49.924229, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000024683,  0.000074320,  0.000169018, -378.307692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000169018,  0.000074320
2017-03-24 23:15:50.778396, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000024683,  0.000085138,  0.000169018, -378.307692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000169018,  0.000085138
2017-03-24 23:15:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000039037,  0.000085138,  0.000116000, -378.307692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000116000,  0.000085138
2017-03-24 23:15:51.433490, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000039037,  0.000139272,  0.000116000, -339.270692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000116000,  0.000139272
2017-03-24 23:15:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000018470,  0.000139272,  0.000128594, -339.270692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000128594,  0.000139272
2017-03-24 23:15:52.067880, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000018470,  0.000119249,  0.000128594, -320.800692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000128594,  0.000119249
2017-03-24 23:15:52.764761, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000018470,  0.000103761,  0.000128594, -320.800692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000128594,  0.000103761
2017-03-24 23:15:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000005450,  0.000103761,  0.000069114, -320.800692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000069114,  0.000103761
2017-03-24 23:15:53.909028, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000027383,  0.000103761,  0.000085312, -326.250692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000085312,  0.000103761
2017-03-24 23:15:54.399843, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000027383,  0.000096385,  0.000085312, -353.633692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000085312,  0.000096385
2017-03-24 23:15:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000003415,  0.000096385,  0.000130695, -353.633692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000130695,  0.000096385
2017-03-24 23:15:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000040031,  0.000096385,  0.000158529, -350.218692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000158529,  0.000096385
2017-03-24 23:15:56.366839, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000040031,  0.000098634,  0.000158529, -310.187692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000158529,  0.000098634
2017-03-24 23:15:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000022525,  0.000098634,  0.000095762, -310.187692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000095762,  0.000098634
2017-03-24 23:15:57.765755, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000022525,  0.000104189,  0.000095762, -287.662692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000095762,  0.000104189
2017-03-24 23:15:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000014289,  0.000104189,  0.000085130, -287.662692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000085130,  0.000104189
2017-03-24 23:15:58.523523, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000014289,  0.000100037,  0.000085130, -301.951692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000085130,  0.000100037
2017-03-24 23:15:58.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000034338,  0.000100037,  0.000055681, -301.951692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000055681,  0.000100037
2017-03-24 23:15:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000002200,  0.000100037,  0.000149273, -336.289692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000149273,  0.000100037
2017-03-24 23:16:00.419636, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000002200,  0.000093866,  0.000149273, -338.489692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000149273,  0.000093866
2017-03-24 23:16:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000006348,  0.000093866,  0.000072813, -338.489692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000072813,  0.000093866
2017-03-24 23:16:01.828979, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000006348,  0.000114643,  0.000072813, -332.141692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000072813,  0.000114643
2017-03-24 23:16:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000011241,  0.000114643,  0.000114179, -332.141692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000114179,  0.000114643
2017-03-24 23:16:01.924102, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000011241,  0.000153861,  0.000114179, -343.382692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000114179,  0.000153861
2017-03-24 23:16:02.752453, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000011241,  0.000146381,  0.000114179, -343.382692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000114179,  0.000146381
2017-03-24 23:16:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000013558,  0.000146381,  0.000068794, -343.382692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000068794,  0.000146381
2017-03-24 23:16:03.865633, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000013558,  0.000088787,  0.000068794, -356.940692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000068794,  0.000088787
2017-03-24 23:16:03.908596, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000007382,  0.000088787,  0.000156615, -356.940692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000156615,  0.000088787
2017-03-24 23:16:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000008810,  0.000088787,  0.000071637, -349.558692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000071637,  0.000088787
2017-03-24 23:16:05.585514, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000008810,  0.000119013,  0.000071637, -340.748692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000071637,  0.000119013
2017-03-24 23:16:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000024406,  0.000119013,  0.000089896, -340.748692383, S, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000089896,  0.000119013
2017-03-24 23:16:06.243356, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000024406,  0.000099603,  0.000089896, -365.154692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000089896,  0.000099603
2017-03-24 23:16:06.261431, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000024406,  0.000100614,  0.000089896, -365.154692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000089896,  0.000100614
2017-03-24 23:16:06.662316, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000024406,  0.000194978,  0.000089896, -365.154692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000089896,  0.000194978
2017-03-24 23:16:06.881280, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000024406,  0.000113337,  0.000089896, -365.154692383, D, 0.000106159, 1015, -0.000000073, 11178, -302, 15,  0.000089896,  0.000113337
2017-03-24 23:16:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000013139,  0.000113337,  0.000094065, -365.154692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000094065,  0.000113337
2017-03-24 23:16:07.020020, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000013139,  0.000095723,  0.000094065, -378.293692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000094065,  0.000095723
2017-03-24 23:16:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000008799,  0.000095723,  0.000098646, -378.293692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000098646,  0.000095723
2017-03-24 23:16:08.622313, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000008799,  0.000088226,  0.000098646, -387.092692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000098646,  0.000088226
2017-03-24 23:16:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000027052,  0.000088226,  0.000057278, -387.092692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000057278,  0.000088226
2017-03-24 23:16:09.243796, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000027052,  0.000120650,  0.000057278, -414.144692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000057278,  0.000120650
2017-03-24 23:16:09.634547, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000027052,  0.000112061,  0.000057278, -414.144692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000057278,  0.000112061
2017-03-24 23:16:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000002805,  0.000112061,  0.000157695, -414.144692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000157695,  0.000112061
2017-03-24 23:16:10.438427, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000002805,  0.000102298,  0.000157695, -411.339692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000157695,  0.000102298
2017-03-24 23:16:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000027418,  0.000102298,  0.000106055, -411.339692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000106055,  0.000102298
2017-03-24 23:16:11.742475, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000027418,  0.000085645,  0.000106055, -383.921692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000106055,  0.000085645
2017-03-24 23:16:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000002766,  0.000085645,  0.000108568, -383.921692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000108568,  0.000085645
2017-03-24 23:16:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000018943,  0.000085645,  0.000062769, -381.155692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000062769,  0.000085645
2017-03-24 23:16:13.094228, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000018943,  0.000081971,  0.000062769, -400.098692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000062769,  0.000081971
2017-03-24 23:16:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000015605,  0.000081971,  0.000114924, -400.098692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000114924,  0.000081971
2017-03-24 23:16:14.089976, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000015605,  0.000121488,  0.000114924, -415.703692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000114924,  0.000121488
2017-03-24 23:16:14.666175, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000015605,  0.000108519,  0.000114924, -415.703692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000114924,  0.000108519
2017-03-24 23:16:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000008265,  0.000108519,  0.000077156, -415.703692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000077156,  0.000108519
2017-03-24 23:16:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000012573,  0.000108519,  0.000106335, -423.968692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000106335,  0.000108519
2017-03-24 23:16:16.484291, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000012573,  0.000096320,  0.000106335, -436.541692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000106335,  0.000096320
2017-03-24 23:16:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000018413,  0.000096320,  0.000065511, -436.541692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000065511,  0.000096320
2017-03-24 23:16:17.707278, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000018413,  0.000089180,  0.000065511, -454.954692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000065511,  0.000089180
2017-03-24 23:16:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000027237,  0.000089180,  0.000088486, -454.954692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000088486,  0.000089180
2017-03-24 23:16:18.812022, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000027237,  0.000121927,  0.000088486, -482.191692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000088486,  0.000121927
2017-03-24 23:16:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000007629,  0.000121927,  0.000134807, -482.191692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000134807,  0.000121927
2017-03-24 23:16:19.211825, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000007629,  0.000142175,  0.000134807, -474.562692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000134807,  0.000142175
2017-03-24 23:16:19.288740, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000007629,  0.000116076,  0.000134807, -474.562692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000134807,  0.000116076
2017-03-24 23:16:19.908479, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000020210,  0.000116076,  0.000114162, -474.562692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000114162,  0.000116076
2017-03-24 23:16:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000011354,  0.000116076,  0.000072392, -454.352692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000072392,  0.000116076
2017-03-24 23:16:21.048422, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000011354,  0.000132466,  0.000072392, -465.706692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000072392,  0.000132466
2017-03-24 23:16:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000011554,  0.000132466,  0.000113907, -465.706692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000113907,  0.000132466
2017-03-24 23:16:22.082478, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000011554,  0.000092184,  0.000113907, -477.260692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000113907,  0.000092184
2017-03-24 23:16:22.856224, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000011554,  0.000077864,  0.000113907, -477.260692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000113907,  0.000077864
2017-03-24 23:16:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000007116,  0.000077864,  0.000109764, -477.260692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000109764,  0.000077864
2017-03-24 23:16:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000010574,  0.000077864,  0.000120708, -470.144692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000120708,  0.000077864
2017-03-24 23:16:24.250883, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000010574,  0.000136304,  0.000120708, -459.570692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000120708,  0.000136304
2017-03-24 23:16:24.908291, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000012791,  0.000136304,  0.000063151, -459.570692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000063151,  0.000136304
2017-03-24 23:16:25.251889, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000012791,  0.000088063,  0.000063151, -472.361692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000063151,  0.000088063
2017-03-24 23:16:25.424411, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000012791,  0.000092690,  0.000063151, -472.361692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000063151,  0.000092690
2017-03-24 23:16:25.576577, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000012791,  0.000084093,  0.000063151, -472.361692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000063151,  0.000084093
2017-03-24 23:16:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000028411,  0.000084093,  0.000088660, -472.361692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000088660,  0.000084093
2017-03-24 23:16:26.473598, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000028411,  0.000076019,  0.000088660, -500.772692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000088660,  0.000076019
2017-03-24 23:16:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000003943,  0.000076019,  0.000110759, -500.772692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000110759,  0.000076019
2017-03-24 23:16:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000003163,  0.000076019,  0.000102468, -504.715692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000102468,  0.000076019
2017-03-24 23:16:28.055420, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000003163,  0.000077843,  0.000102468, -501.552692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000102468,  0.000077843
2017-03-24 23:16:28.302614, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000003163,  0.000105938,  0.000102468, -501.552692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000102468,  0.000105938
2017-03-24 23:16:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000009381,  0.000105938,  0.000085306, -501.552692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000085306,  0.000105938
2017-03-24 23:16:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000000487,  0.000105938,  0.000121841, -510.933692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000121841,  0.000105938
2017-03-24 23:16:30.027936, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000000487,  0.000089305,  0.000121841, -510.446692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000121841,  0.000089305
2017-03-24 23:16:30.722635, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000000487,  0.000083006,  0.000121841, -510.446692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000121841,  0.000083006
2017-03-24 23:16:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000002815,  0.000083006,  0.000078744, -510.446692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000078744,  0.000083006
2017-03-24 23:16:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000002781,  0.000083006,  0.000133076, -513.261692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000133076,  0.000083006
2017-03-24 23:16:32.689630, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000002781,  0.000102669,  0.000133076, -510.480692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000133076,  0.000102669
2017-03-24 23:16:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000004890,  0.000102669,  0.000083072, -510.480692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000083072,  0.000102669
2017-03-24 23:16:33.072668, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000004890,  0.000154627,  0.000083072, -505.590692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000083072,  0.000154627
2017-03-24 23:16:33.785402, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000004890,  0.000099511,  0.000083072, -505.590692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000083072,  0.000099511
2017-03-24 23:16:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000018157,  0.000099511,  0.000087351, -505.590692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000087351,  0.000099511
2017-03-24 23:16:34.153001, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000018157,  0.000088172,  0.000087351, -523.747692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000087351,  0.000088172
2017-03-24 23:16:34.754991, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000018157,  0.000129564,  0.000087351, -523.747692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000087351,  0.000129564
2017-03-24 23:16:34.908544, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000004506,  0.000129564,  0.000110337, -523.747692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000110337,  0.000129564
2017-03-24 23:16:35.606477, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000004506,  0.000132005,  0.000110337, -528.253692383, D, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000110337,  0.000132005
2017-03-24 23:16:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000001740,  0.000132005,  0.000099725, -528.253692383, S, 0.000104164, 804, -0.000001834, 19264, -354, 38,  0.000099725,  0.000132005
2017-03-24 23:16:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000015236,  0.000132005,  0.000076565, -526.513692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000076565,  0.000132005
2017-03-24 23:16:37.577757, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000015236,  0.000081808,  0.000076565, -541.749692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000076565,  0.000081808
2017-03-24 23:16:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000000138,  0.000081808,  0.000129873, -541.749692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000129873,  0.000081808
2017-03-24 23:16:38.799265, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000000138,  0.000100178,  0.000129873, -541.887692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000129873,  0.000100178
2017-03-24 23:16:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103235,  0.000014055,  0.000100178,  0.000104805, -541.887692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000104805,  0.000100178
2017-03-24 23:16:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103235,  0.000027911,  0.000100178,  0.000157488, -527.832692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000157488,  0.000100178
2017-03-24 23:16:40.041381, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000027911,  0.000083918,  0.000157488, -499.921692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000157488,  0.000083918
2017-03-24 23:16:40.814873, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000027911,  0.000094553,  0.000157488, -499.921692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000157488,  0.000094553
2017-03-24 23:16:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000010473,  0.000094553,  0.000070468, -499.921692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000070468,  0.000094553
2017-03-24 23:16:41.342000, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000010473,  0.000104858,  0.000070468, -489.448692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000070468,  0.000104858
2017-03-24 23:16:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000023715,  0.000104858,  0.000089698, -489.448692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000089698,  0.000104858
2017-03-24 23:16:41.935702, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000023715,  0.000097051,  0.000089698, -513.163692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000089698,  0.000097051
2017-03-24 23:16:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000011696,  0.000097051,  0.000094347, -513.163692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000094347,  0.000097051
2017-03-24 23:16:43.704901, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000011696,  0.000104320,  0.000094347, -524.859692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000094347,  0.000104320
2017-03-24 23:16:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000006260,  0.000104320,  0.000125290, -524.859692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000125290,  0.000104320
2017-03-24 23:16:44.808075, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000006260,  0.000086437,  0.000125290, -518.599692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000125290,  0.000086437
2017-03-24 23:16:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000005970,  0.000086437,  0.000093639, -518.599692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000093639,  0.000086437
2017-03-24 23:16:45.219872, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000005970,  0.000137390,  0.000093639, -512.629692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000093639,  0.000137390
2017-03-24 23:16:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000005763,  0.000137390,  0.000124975, -512.629692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000124975,  0.000137390
2017-03-24 23:16:46.211918, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000005763,  0.000085529,  0.000124975, -506.866692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000124975,  0.000085529
2017-03-24 23:16:46.419671, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000005763,  0.000104436,  0.000124975, -506.866692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000124975,  0.000104436
2017-03-24 23:16:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000006132,  0.000104436,  0.000094695, -506.866692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000094695,  0.000104436
2017-03-24 23:16:47.231009, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000006132,  0.000088773,  0.000094695, -500.734692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000094695,  0.000088773
2017-03-24 23:16:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000004298,  0.000088773,  0.000121503, -500.734692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000121503,  0.000088773
2017-03-24 23:16:48.299964, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000004298,  0.000093564,  0.000121503, -496.436692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000121503,  0.000093564
2017-03-24 23:16:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000005663,  0.000093564,  0.000097350, -496.436692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000097350,  0.000093564
2017-03-24 23:16:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000029889,  0.000093564,  0.000169890, -490.773692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000169890,  0.000093564
2017-03-24 23:16:50.267258, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000029889,  0.000110452,  0.000169890, -460.884692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000169890,  0.000110452
2017-03-24 23:16:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000007269,  0.000110452,  0.000052424, -460.884692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000052424,  0.000110452
2017-03-24 23:16:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000005325,  0.000110452,  0.000145016, -453.615692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000145016,  0.000110452
2017-03-24 23:16:52.112539, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000005325,  0.000108986,  0.000145016, -458.940692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000145016,  0.000108986
2017-03-24 23:16:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000009549,  0.000108986,  0.000082634, -458.940692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000082634,  0.000108986
2017-03-24 23:16:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000015612,  0.000108986,  0.000095155, -449.391692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000095155,  0.000108986
2017-03-24 23:16:53.955173, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000015612,  0.000101400,  0.000095155, -465.003692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000095155,  0.000101400
2017-03-24 23:16:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000011154,  0.000101400,  0.000091677, -465.003692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000091677,  0.000101400
2017-03-24 23:16:55.316906, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000011154,  0.000166278,  0.000091677, -476.157692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000091677,  0.000166278
2017-03-24 23:16:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000010576,  0.000166278,  0.000096578, -476.157692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000096578,  0.000166278
2017-03-24 23:16:56.163068, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000010576,  0.000100642,  0.000096578, -486.733692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000096578,  0.000100642
2017-03-24 23:16:56.178059, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000010576,  0.000099682,  0.000096578, -486.733692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000096578,  0.000099682
2017-03-24 23:16:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000033524,  0.000099682,  0.000180058, -486.733692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000180058,  0.000099682
2017-03-24 23:16:57.691861, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000033524,  0.000112038,  0.000180058, -453.209692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000180058,  0.000112038
2017-03-24 23:16:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000052439,  0.000112038,  0.000134719, -453.209692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000134719,  0.000112038
2017-03-24 23:16:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000000426,  0.000112038,  0.000076301, -400.770692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000076301,  0.000112038
2017-03-24 23:16:59.435049, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000000426,  0.000130519,  0.000076301, -400.344692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000076301,  0.000130519
2017-03-24 23:16:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000013703,  0.000130519,  0.000106767, -400.344692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000106767,  0.000130519
2017-03-24 23:17:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000000185,  0.000130519,  0.000103644, -414.047692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000103644,  0.000130519
2017-03-24 23:17:01.031745, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000000185,  0.000115626,  0.000103644, -414.232692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000103644,  0.000115626
2017-03-24 23:17:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000014167,  0.000115626,  0.000135489, -414.232692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000135489,  0.000115626
2017-03-24 23:17:02.792641, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000014167,  0.000184107,  0.000135489, -400.065692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000135489,  0.000184107
2017-03-24 23:17:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000002529,  0.000184107,  0.000080844, -400.065692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000080844,  0.000184107
2017-03-24 23:17:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000008316,  0.000184107,  0.000114257, -397.536692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000114257,  0.000184107
2017-03-24 23:17:04.260876, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000008316,  0.000124257,  0.000114257, -405.852692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000114257,  0.000124257
2017-03-24 23:17:04.552214, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000008316,  0.000140622,  0.000114257, -405.852692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000114257,  0.000140622
2017-03-24 23:17:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000012038,  0.000140622,  0.000122345, -405.852692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000122345,  0.000140622
2017-03-24 23:17:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000006612,  0.000140622,  0.000104196, -393.814692383, S, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000104196,  0.000140622
2017-03-24 23:17:06.279892, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000006612,  0.000107070,  0.000104196, -387.202692383, D, 0.000104067, 644, -0.000005379, 13338, -463, 48,  0.000104196,  0.000107070
2017-03-24 23:17:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000014540,  0.000107070,  0.000080194, -387.202692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000080194,  0.000107070
2017-03-24 23:17:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000010308,  0.000107070,  0.000112814, -401.742692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000112814,  0.000107070
2017-03-24 23:17:08.131135, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000010308,  0.000116412,  0.000112814, -412.050692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000112814,  0.000116412
2017-03-24 23:17:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000026533,  0.000116412,  0.000047795, -412.050692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000047795,  0.000116412
2017-03-24 23:17:09.135098, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000026533,  0.000103025,  0.000047795, -438.583692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000047795,  0.000103025
2017-03-24 23:17:09.230372, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000026533,  0.000115554,  0.000047795, -438.583692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000047795,  0.000115554
2017-03-24 23:17:09.683369, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000026533,  0.000102430,  0.000047795, -438.583692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000047795,  0.000102430
2017-03-24 23:17:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000041942,  0.000102430,  0.000080987, -438.583692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000080987,  0.000102430
2017-03-24 23:17:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000033323,  0.000102430,  0.000063973, -480.525692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000063973,  0.000102430
2017-03-24 23:17:11.538635, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000033323,  0.000125402,  0.000063973, -513.848692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000063973,  0.000125402
2017-03-24 23:17:11.603652, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000033323,  0.000199866,  0.000063973, -513.848692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000063973,  0.000199866
2017-03-24 23:17:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000028100,  0.000199866,  0.000091228, -513.848692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000091228,  0.000199866
2017-03-24 23:17:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000028726,  0.000199866,  0.000062516, -541.948692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000062516,  0.000199866
2017-03-24 23:17:13.279552, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000028726,  0.000095220,  0.000062516, -570.674692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000062516,  0.000095220
2017-03-24 23:17:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000006133,  0.000095220,  0.000136413, -570.674692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000136413,  0.000095220
2017-03-24 23:17:14.376848, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000006133,  0.000116654,  0.000136413, -576.807692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000136413,  0.000116654
2017-03-24 23:17:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000005527,  0.000116654,  0.000063680, -576.807692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000063680,  0.000116654
2017-03-24 23:17:15.215194, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000005527,  0.000121252,  0.000063680, -582.334692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000063680,  0.000121252
2017-03-24 23:17:15.418194, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000005527,  0.000103350,  0.000063680, -582.334692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000063680,  0.000103350
2017-03-24 23:17:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000015274,  0.000103350,  0.000116660, -582.334692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000116660,  0.000103350
2017-03-24 23:17:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000004595,  0.000103350,  0.000084825, -597.608692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000084825,  0.000103350
2017-03-24 23:17:17.109005, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000004595,  0.000091399,  0.000084825, -602.203692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000084825,  0.000091399
2017-03-24 23:17:17.716396, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000004595,  0.000086765,  0.000084825, -602.203692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000084825,  0.000086765
2017-03-24 23:17:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000001216,  0.000086765,  0.000122831, -602.203692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000122831,  0.000086765
2017-03-24 23:17:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000000260,  0.000086765,  0.000087191, -603.419692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000087191,  0.000086765
2017-03-24 23:17:19.022428, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000000260,  0.000105526,  0.000087191, -603.159692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000087191,  0.000105526
2017-03-24 23:17:19.124827, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000000260,  0.000095422,  0.000087191, -603.159692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000087191,  0.000095422
2017-03-24 23:17:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000000419,  0.000095422,  0.000122768, -603.159692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000122768,  0.000095422
2017-03-24 23:17:20.724155, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000000419,  0.000090500,  0.000122768, -602.740692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000122768,  0.000090500
2017-03-24 23:17:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000027344,  0.000090500,  0.000140577, -602.740692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000140577,  0.000090500
2017-03-24 23:17:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000026990,  0.000090500,  0.000121976, -575.396692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000121976,  0.000090500
2017-03-24 23:17:22.237828, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000026990,  0.000089063,  0.000121976, -548.406692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000121976,  0.000089063
2017-03-24 23:17:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000005785,  0.000089063,  0.000098193, -548.406692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000098193,  0.000089063
2017-03-24 23:17:23.151438, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000005785,  0.000098817,  0.000098193, -542.621692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000098193,  0.000098817
2017-03-24 23:17:23.819639, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000005785,  0.000089601,  0.000098193, -542.621692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000098193,  0.000089601
2017-03-24 23:17:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000034239,  0.000089601,  0.000178750, -542.621692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000178750,  0.000089601
2017-03-24 23:17:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000021961,  0.000089601,  0.000073475, -508.382692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000073475,  0.000089601
2017-03-24 23:17:25.300407, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000021961,  0.000096300,  0.000073475, -486.421692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000073475,  0.000096300
2017-03-24 23:17:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000009947,  0.000096300,  0.000114704, -486.421692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000114704,  0.000096300
2017-03-24 23:17:26.059324, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000009947,  0.000121948,  0.000114704, -496.368692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000114704,  0.000121948
2017-03-24 23:17:26.570095, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000009947,  0.000126759,  0.000114704, -496.368692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000114704,  0.000126759
2017-03-24 23:17:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000003507,  0.000126759,  0.000086332, -496.368692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000086332,  0.000126759
2017-03-24 23:17:27.412440, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000003507,  0.000109650,  0.000086332, -499.875692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000086332,  0.000109650
2017-03-24 23:17:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000005764,  0.000109650,  0.000110480, -499.875692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000110480,  0.000109650
2017-03-24 23:17:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000000008,  0.000109650,  0.000097926, -505.639692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000097926,  0.000109650
2017-03-24 23:17:29.017483, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000000008,  0.000141227,  0.000097926, -505.647692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000097926,  0.000141227
2017-03-24 23:17:29.543077, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000000008,  0.000103628,  0.000097926, -505.647692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000097926,  0.000103628
2017-03-24 23:17:29.899142, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000000008,  0.000186016,  0.000097926, -505.647692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000097926,  0.000186016
2017-03-24 23:17:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000013162,  0.000186016,  0.000137248, -505.647692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000137248,  0.000186016
2017-03-24 23:17:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000023169,  0.000186016,  0.000118371, -492.485692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000118371,  0.000186016
2017-03-24 23:17:31.246988, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000023169,  0.000092712,  0.000118371, -469.316692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000118371,  0.000092712
2017-03-24 23:17:31.369269, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000023169,  0.000111394,  0.000118371, -469.316692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000118371,  0.000111394
2017-03-24 23:17:31.486136, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000023169,  0.000158236,  0.000118371, -469.316692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000118371,  0.000158236
2017-03-24 23:17:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000016994,  0.000158236,  0.000125617, -469.316692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000125617,  0.000158236
2017-03-24 23:17:32.302259, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000016994,  0.000108822,  0.000125617, -452.322692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000125617,  0.000108822
2017-03-24 23:17:32.715641, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000016994,  0.000111418,  0.000125617, -452.322692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000125617,  0.000111418
2017-03-24 23:17:32.908171, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000008192,  0.000111418,  0.000069256, -452.322692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000069256,  0.000111418
2017-03-24 23:17:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000017424,  0.000111418,  0.000107692, -460.514692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000107692,  0.000111418
2017-03-24 23:17:34.559998, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000017424,  0.000085254,  0.000107692, -477.938692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000107692,  0.000085254
2017-03-24 23:17:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000002152,  0.000085254,  0.000099825, -477.938692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000099825,  0.000085254
2017-03-24 23:17:35.227446, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000002152,  0.000158960,  0.000099825, -480.090692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000099825,  0.000158960
2017-03-24 23:17:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000014487,  0.000158960,  0.000083157, -480.090692383, S, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000083157,  0.000158960
2017-03-24 23:17:36.644707, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000014487,  0.000124810,  0.000083157, -494.577692383, D, 0.000104468, 1073, 0.000004644, 16230, -466, 50,  0.000083157,  0.000124810
2017-03-24 23:17:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000021286,  0.000124810,  0.000086503, -494.577692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000086503,  0.000124810
2017-03-24 23:17:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000002603,  0.000124810,  0.000131102, -515.863692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000131102,  0.000124810
2017-03-24 23:17:38.584249, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000002603,  0.000104384,  0.000131102, -513.260692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000131102,  0.000104384
2017-03-24 23:17:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000004923,  0.000104384,  0.000071523, -513.260692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000071523,  0.000104384
2017-03-24 23:17:39.704509, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000004923,  0.000108985,  0.000071523, -518.183692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000071523,  0.000108985
2017-03-24 23:17:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000010944,  0.000108985,  0.000119097, -518.183692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000119097,  0.000108985
2017-03-24 23:17:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000007714,  0.000108985,  0.000077947, -529.127692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000077947,  0.000108985
2017-03-24 23:17:40.976978, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000007714,  0.000172469,  0.000077947, -536.841692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000077947,  0.000172469
2017-03-24 23:17:40.981108, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000007714,  0.000062313,  0.000077947, -536.841692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000077947,  0.000062313
2017-03-24 23:17:41.777379, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000007714,  0.000128784,  0.000077947, -536.841692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000077947,  0.000128784
2017-03-24 23:17:41.907608, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000111230,  0.000128784,  0.000356571, -536.841692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000356571,  0.000128784
2017-03-24 23:17:42.146836, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000111230,  0.000098625,  0.000356571, -425.611692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000356571,  0.000098625
2017-03-24 23:17:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000112160,  0.000098625,  0.000080326, -425.611692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000080326,  0.000098625
2017-03-24 23:17:42.989490, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000112160,  0.000132440,  0.000080326, -313.451692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000080326,  0.000132440
2017-03-24 23:17:43.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000000295,  0.000132440,  0.000134714, -313.451692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000134714,  0.000132440
2017-03-24 23:17:43.988469, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000000295,  0.000128071,  0.000134714, -313.156692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000134714,  0.000128071
2017-03-24 23:17:44.048596, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000000295,  0.000120428,  0.000134714, -313.156692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000134714,  0.000120428
2017-03-24 23:17:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000012112,  0.000120428,  0.000105414, -313.156692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000105414,  0.000120428
2017-03-24 23:17:45.498517, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000012112,  0.000120272,  0.000105414, -301.044692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000105414,  0.000120272
2017-03-24 23:17:45.803345, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000012112,  0.000130318,  0.000105414, -301.044692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000105414,  0.000130318
2017-03-24 23:17:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000022994,  0.000130318,  0.000065309, -301.044692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000065309,  0.000130318
2017-03-24 23:17:45.965841, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000022994,  0.000127231,  0.000065309, -324.038692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000065309,  0.000127231
2017-03-24 23:17:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000033930,  0.000127231,  0.000083816, -324.038692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000083816,  0.000127231
2017-03-24 23:17:47.015036, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000033930,  0.000159776,  0.000083816, -357.968692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000083816,  0.000159776
2017-03-24 23:17:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000018991,  0.000159776,  0.000095175, -357.968692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000095175,  0.000159776
2017-03-24 23:17:48.833385, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000018991,  0.000127770,  0.000095175, -376.959692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000095175,  0.000127770
2017-03-24 23:17:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000024300,  0.000127770,  0.000073334, -376.959692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000073334,  0.000127770
2017-03-24 23:17:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000015293,  0.000127770,  0.000113316, -401.259692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000113316,  0.000127770
2017-03-24 23:17:49.909304, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000015293,  0.000073227,  0.000113316, -416.552692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000113316,  0.000073227
2017-03-24 23:17:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000014735,  0.000073227,  0.000074352, -416.552692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000074352,  0.000073227
2017-03-24 23:17:51.626736, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000014735,  0.000149247,  0.000074352, -431.287692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000074352,  0.000149247
2017-03-24 23:17:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000009399,  0.000149247,  0.000161392, -431.287692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000161392,  0.000149247
2017-03-24 23:17:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000018955,  0.000149247,  0.000093369, -421.888692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000093369,  0.000149247
2017-03-24 23:17:52.925768, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000018955,  0.000135878,  0.000093369, -402.933692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000093369,  0.000135878
2017-03-24 23:17:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000006942,  0.000135878,  0.000109674, -402.933692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000109674,  0.000135878
2017-03-24 23:17:54.760581, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000006942,  0.000119478,  0.000109674, -409.875692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000109674,  0.000119478
2017-03-24 23:17:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000011852,  0.000119478,  0.000083719, -409.875692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000083719,  0.000119478
2017-03-24 23:17:54.988447, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000011852,  0.000108578,  0.000083719, -421.727692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000083719,  0.000108578
2017-03-24 23:17:55.129747, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000011852,  0.000135473,  0.000083719, -421.727692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000083719,  0.000135473
2017-03-24 23:17:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000022655,  0.000135473,  0.000088022, -421.727692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000088022,  0.000135473
2017-03-24 23:17:56.569434, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000022655,  0.000130379,  0.000088022, -444.382692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000088022,  0.000130379
2017-03-24 23:17:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000031969,  0.000130379,  0.000064966, -444.382692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000064966,  0.000130379
2017-03-24 23:17:57.322901, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000031969,  0.000173774,  0.000064966, -476.351692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000064966,  0.000173774
2017-03-24 23:17:57.819945, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000031969,  0.000104255,  0.000064966, -476.351692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000064966,  0.000104255
2017-03-24 23:17:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000028389,  0.000104255,  0.000095185, -476.351692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000095185,  0.000104255
2017-03-24 23:17:58.607530, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000028389,  0.000106252,  0.000095185, -504.740692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000095185,  0.000106252
2017-03-24 23:17:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000015733,  0.000106252,  0.000090019, -504.740692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000090019,  0.000106252
2017-03-24 23:17:59.483059, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000015733,  0.000119028,  0.000090019, -520.473692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000090019,  0.000119028
2017-03-24 23:17:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000015768,  0.000119028,  0.000094781, -520.473692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000094781,  0.000119028
2017-03-24 23:18:00.096869, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000015768,  0.000100367,  0.000094781, -536.241692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000094781,  0.000100367
2017-03-24 23:18:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000000177,  0.000100367,  0.000121005, -536.241692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000121005,  0.000100367
2017-03-24 23:18:01.700642, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000000177,  0.000127640,  0.000121005, -536.418692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000121005,  0.000127640
2017-03-24 23:18:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000024575,  0.000127640,  0.000144221, -536.418692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000144221,  0.000127640
2017-03-24 23:18:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000000308,  0.000127640,  0.000071283, -511.843692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000071283,  0.000127640
2017-03-24 23:18:02.989432, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000000308,  0.000146801,  0.000071283, -512.151692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000071283,  0.000146801
2017-03-24 23:18:03.447509, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000000308,  0.000102899,  0.000071283, -512.151692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000071283,  0.000102899
2017-03-24 23:18:03.718522, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000000308,  0.000140921,  0.000071283, -512.151692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000071283,  0.000140921
2017-03-24 23:18:03.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000010822,  0.000140921,  0.000122990, -512.151692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000122990,  0.000140921
2017-03-24 23:18:04.424508, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000010822,  0.000156691,  0.000122990, -522.973692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000122990,  0.000156691
2017-03-24 23:18:04.822113, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000010822,  0.000138768,  0.000122990, -522.973692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000122990,  0.000138768
2017-03-24 23:18:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000001305,  0.000138768,  0.000090777, -522.973692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000090777,  0.000138768
2017-03-24 23:18:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000015889,  0.000138768,  0.000094483, -524.278692383, S, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000094483,  0.000138768
2017-03-24 23:18:06.213092, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000015889,  0.000102948,  0.000094483, -540.167692383, D, 0.000105121, 834, -0.000003579, 18881, -517, 59,  0.000094483,  0.000102948
2017-03-24 23:18:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000032021,  0.000102948,  0.000058612, -540.167692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000058612,  0.000102948
2017-03-24 23:18:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000026822,  0.000102948,  0.000104980, -572.188692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000104980,  0.000102948
2017-03-24 23:18:08.191347, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000026822,  0.000148986,  0.000104980, -599.010692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000104980,  0.000148986
2017-03-24 23:18:08.593110, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000026822,  0.000097001,  0.000104980, -599.010692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000104980,  0.000097001
2017-03-24 23:18:08.780076, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000026822,  0.000088081,  0.000104980, -599.010692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000104980,  0.000088081
2017-03-24 23:18:08.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000002207,  0.000088081,  0.000107834, -599.010692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000107834,  0.000088081
2017-03-24 23:18:09.127736, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000002207,  0.000114617,  0.000107834, -601.217692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000107834,  0.000114617
2017-03-24 23:18:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000006966,  0.000114617,  0.000123245, -601.217692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000123245,  0.000114617
2017-03-24 23:18:10.372093, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000006966,  0.000124203,  0.000123245, -594.251692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000123245,  0.000124203
2017-03-24 23:18:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000001033,  0.000124203,  0.000091903, -594.251692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000091903,  0.000124203
2017-03-24 23:18:11.557917, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000001033,  0.000103839,  0.000091903, -595.284692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000091903,  0.000103839
2017-03-24 23:18:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000000644,  0.000103839,  0.000126773, -595.284692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000126773,  0.000103839
2017-03-24 23:18:11.965630, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000000644,  0.000114475,  0.000126773, -594.640692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000126773,  0.000114475
2017-03-24 23:18:12.659819, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000000644,  0.000128072,  0.000126773, -594.640692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000126773,  0.000128072
2017-03-24 23:18:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000000993,  0.000128072,  0.000092880, -594.640692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000092880,  0.000128072
2017-03-24 23:18:13.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000003693,  0.000128072,  0.000132419, -593.647692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000132419,  0.000128072
2017-03-24 23:18:14.150347, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000003693,  0.000156116,  0.000132419, -589.954692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000132419,  0.000156116
2017-03-24 23:18:14.720471, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000003693,  0.000113300,  0.000132419, -589.954692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000132419,  0.000113300
2017-03-24 23:18:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000004541,  0.000113300,  0.000077210, -589.954692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000077210,  0.000113300
2017-03-24 23:18:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000006528,  0.000113300,  0.000129244, -594.495692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000129244,  0.000113300
2017-03-24 23:18:16.463600, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000006528,  0.000111058,  0.000129244, -601.023692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000129244,  0.000111058
2017-03-24 23:18:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000012327,  0.000111058,  0.000115106, -601.023692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000115106,  0.000111058
2017-03-24 23:18:17.772509, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000012327,  0.000098563,  0.000115106, -588.696692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000115106,  0.000098563
2017-03-24 23:18:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000007226,  0.000098563,  0.000119281, -588.696692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000119281,  0.000098563
2017-03-24 23:18:18.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000010452,  0.000098563,  0.000079804, -581.470692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000079804,  0.000098563
2017-03-24 23:18:19.418602, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000010452,  0.000090921,  0.000079804, -591.922692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000079804,  0.000090921
2017-03-24 23:18:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000015865,  0.000090921,  0.000108238, -591.922692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000108238,  0.000090921
2017-03-24 23:18:20.878902, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000015865,  0.000086722,  0.000108238, -607.787692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000108238,  0.000086722
2017-03-24 23:18:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000016541,  0.000086722,  0.000077948, -607.787692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000077948,  0.000086722
2017-03-24 23:18:21.486730, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000016541,  0.000146797,  0.000077948, -624.328692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000077948,  0.000146797
2017-03-24 23:18:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000004361,  0.000146797,  0.000132240, -624.328692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000132240,  0.000146797
2017-03-24 23:18:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000030240,  0.000146797,  0.000147081, -628.689692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000147081,  0.000146797
2017-03-24 23:18:22.967446, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000030240,  0.000076601,  0.000147081, -598.449692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000147081,  0.000076601
2017-03-24 23:18:23.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000021112,  0.000076601,  0.000114027, -598.449692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000114027,  0.000076601
2017-03-24 23:18:24.655520, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000021112,  0.000121631,  0.000114027, -577.337692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000114027,  0.000121631
2017-03-24 23:18:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000004242,  0.000121631,  0.000113467, -577.337692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000113467,  0.000121631
2017-03-24 23:18:25.404464, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000004242,  0.000095657,  0.000113467, -573.095692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000113467,  0.000095657
2017-03-24 23:18:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000031838,  0.000095657,  0.000169328, -573.095692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000169328,  0.000095657
2017-03-24 23:18:26.324895, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000031838,  0.000113810,  0.000169328, -541.257692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000169328,  0.000113810
2017-03-24 23:18:26.766263, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000031838,  0.000118363,  0.000169328, -541.257692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000169328,  0.000118363
2017-03-24 23:18:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000103371,  0.000118363,  0.000257284, -541.257692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000257284,  0.000118363
2017-03-24 23:18:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000062457,  0.000118363,  0.000088225, -437.886692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000088225,  0.000118363
2017-03-24 23:18:28.012230, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000062457,  0.000107560,  0.000088225, -375.429692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000088225,  0.000107560
2017-03-24 23:18:28.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000024189,  0.000107560,  0.000084155, -375.429692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000084155,  0.000107560
2017-03-24 23:18:29.720129, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000024189,  0.000122652,  0.000084155, -399.618692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000084155,  0.000122652
2017-03-24 23:18:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000008076,  0.000122652,  0.000120464, -399.618692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000120464,  0.000122652
2017-03-24 23:18:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000019493,  0.000122652,  0.000061169, -407.694692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000061169,  0.000122652
2017-03-24 23:18:31.036808, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000019493,  0.000092149,  0.000061169, -427.187692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000061169,  0.000092149
2017-03-24 23:18:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000012263,  0.000092149,  0.000134607, -427.187692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000134607,  0.000092149
2017-03-24 23:18:32.896541, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000012263,  0.000137219,  0.000134607, -439.450692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000134607,  0.000137219
2017-03-24 23:18:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000005531,  0.000137219,  0.000074257, -439.450692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000074257,  0.000137219
2017-03-24 23:18:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000014253,  0.000137219,  0.000117104, -444.981692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000117104,  0.000137219
2017-03-24 23:18:34.208034, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000014253,  0.000157251,  0.000117104, -459.234692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000117104,  0.000157251
2017-03-24 23:18:34.813391, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000014253,  0.000095553,  0.000117104, -459.234692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000117104,  0.000095553
2017-03-24 23:18:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000002687,  0.000095553,  0.000108731, -459.234692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000108731,  0.000095553
2017-03-24 23:18:35.131155, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000002687,  0.000131656,  0.000108731, -456.547692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000108731,  0.000131656
2017-03-24 23:18:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000012801,  0.000131656,  0.000137969, -456.547692383, S, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000137969,  0.000131656
2017-03-24 23:18:36.713444, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000012801,  0.000135288,  0.000137969, -443.746692383, D, 0.000107939, 854, -0.000001520, 33848, -452, 78,  0.000137969,  0.000135288
2017-03-24 23:18:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000005705,  0.000135288,  0.000072041, -443.746692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000072041,  0.000135288
2017-03-24 23:18:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000006955,  0.000135288,  0.000135749, -449.451692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000135749,  0.000135288
2017-03-24 23:18:38.024666, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000006955,  0.000148062,  0.000135749, -456.406692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000135749,  0.000148062
2017-03-24 23:18:38.739827, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000006955,  0.000104638,  0.000135749, -456.406692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000135749,  0.000104638
2017-03-24 23:18:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000004324,  0.000104638,  0.000095352, -456.406692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000095352,  0.000104638
2017-03-24 23:18:39.713036, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000004324,  0.000110489,  0.000095352, -452.082692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000095352,  0.000110489
2017-03-24 23:18:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000010251,  0.000110489,  0.000107349, -452.082692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000107349,  0.000110489
2017-03-24 23:18:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000021182,  0.000110489,  0.000073490, -462.333692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000073490,  0.000110489
2017-03-24 23:18:41.002378, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000021182,  0.000129272,  0.000073490, -483.515692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000073490,  0.000129272
2017-03-24 23:18:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000020970,  0.000129272,  0.000107625, -483.515692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000107625,  0.000129272
2017-03-24 23:18:42.119284, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000020970,  0.000105514,  0.000107625, -504.485692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000107625,  0.000105514
2017-03-24 23:18:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000020921,  0.000105514,  0.000073323, -504.485692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000073323,  0.000105514
2017-03-24 23:18:43.279430, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000020921,  0.000120102,  0.000073323, -525.406692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000073323,  0.000120102
2017-03-24 23:18:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000010791,  0.000120102,  0.000127617, -525.406692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000127617,  0.000120102
2017-03-24 23:18:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000013665,  0.000120102,  0.000122083, -536.197692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000122083,  0.000120102
2017-03-24 23:18:44.916187, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000013665,  0.000113095,  0.000122083, -522.532692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000122083,  0.000113095
2017-03-24 23:18:45.277386, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000013665,  0.000122154,  0.000122083, -522.532692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000122083,  0.000122154
2017-03-24 23:18:45.623202, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000013665,  0.000133730,  0.000122083, -522.532692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000122083,  0.000133730
2017-03-24 23:18:45.667631, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000013665,  0.000163425,  0.000122083, -522.532692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000122083,  0.000163425
2017-03-24 23:18:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000028903,  0.000163425,  0.000158754, -522.532692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000158754,  0.000163425
2017-03-24 23:18:46.722795, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000028903,  0.000137240,  0.000158754, -493.629692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000158754,  0.000137240
2017-03-24 23:18:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000015221,  0.000137240,  0.000095904, -493.629692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000095904,  0.000137240
2017-03-24 23:18:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000000182,  0.000137240,  0.000129200, -478.408692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000129200,  0.000137240
2017-03-24 23:18:48.559049, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000000182,  0.000114001,  0.000129200, -478.226692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000129200,  0.000114001
2017-03-24 23:18:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000022207,  0.000114001,  0.000051476, -478.226692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000051476,  0.000114001
2017-03-24 23:18:49.173537, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000022207,  0.000147370,  0.000051476, -500.433692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000051476,  0.000147370
2017-03-24 23:18:49.907578, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000033556,  0.000147370,  0.000106816, -500.433692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000106816,  0.000147370
2017-03-24 23:18:49.971614, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000033556,  0.000105694,  0.000106816, -533.989692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000106816,  0.000105694
2017-03-24 23:18:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000015060,  0.000105694,  0.000088279, -533.989692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000088279,  0.000105694
2017-03-24 23:18:51.116635, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000015060,  0.000137954,  0.000088279, -549.049692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000088279,  0.000137954
2017-03-24 23:18:51.377041, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000015060,  0.000105986,  0.000088279, -549.049692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000088279,  0.000105986
2017-03-24 23:18:51.635400, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000015060,  0.000123621,  0.000088279, -549.049692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000088279,  0.000123621
2017-03-24 23:18:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000007614,  0.000123621,  0.000151684, -549.049692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000151684,  0.000123621
2017-03-24 23:18:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000019565,  0.000123621,  0.000111853, -541.435692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000111853,  0.000123621
2017-03-24 23:18:53.388183, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000019565,  0.000204434,  0.000111853, -521.870692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000111853,  0.000204434
2017-03-24 23:18:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000032889,  0.000204434,  0.000178641, -521.870692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000178641,  0.000204434
2017-03-24 23:18:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000018690,  0.000204434,  0.000083765, -488.981692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000083765,  0.000204434
2017-03-24 23:18:55.129303, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000018690,  0.000166596,  0.000083765, -470.291692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000083765,  0.000166596
2017-03-24 23:18:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000007254,  0.000166596,  0.000156224, -470.291692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000156224,  0.000166596
2017-03-24 23:18:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000002315,  0.000166596,  0.000074342, -463.037692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000074342,  0.000166596
2017-03-24 23:18:57.075671, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000002315,  0.000349841,  0.000074342, -460.722692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000074342,  0.000349841
2017-03-24 23:18:57.576897, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000002315,  0.000140989,  0.000074342, -460.722692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000074342,  0.000140989
2017-03-24 23:18:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000003540,  0.000140989,  0.000160263, -460.722692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000160263,  0.000140989
2017-03-24 23:18:58.238349, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000003540,  0.000115743,  0.000160263, -457.182692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000160263,  0.000115743
2017-03-24 23:18:58.625850, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000003540,  0.000129997,  0.000160263, -457.182692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000160263,  0.000129997
2017-03-24 23:18:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000009587,  0.000129997,  0.000050226, -457.182692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000050226,  0.000129997
2017-03-24 23:18:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000008464,  0.000129997,  0.000163059, -466.769692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000163059,  0.000129997
2017-03-24 23:19:00.373176, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000008464,  0.000120809,  0.000163059, -475.233692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000163059,  0.000120809
2017-03-24 23:19:00.742353, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000008464,  0.000117026,  0.000163059, -475.233692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000163059,  0.000117026
2017-03-24 23:19:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000004288,  0.000117026,  0.000076571, -475.233692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000076571,  0.000117026
2017-03-24 23:19:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000014927,  0.000117026,  0.000125469, -470.945692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000125469,  0.000117026
2017-03-24 23:19:02.446458, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000014927,  0.000113559,  0.000125469, -485.872692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000125469,  0.000113559
2017-03-24 23:19:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000020383,  0.000113559,  0.000065874, -485.872692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000065874,  0.000113559
2017-03-24 23:19:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000030454,  0.000113559,  0.000105543, -506.255692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000105543,  0.000113559
2017-03-24 23:19:04.053339, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000030454,  0.000112076,  0.000105543, -536.709692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000105543,  0.000112076
2017-03-24 23:19:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000013551,  0.000112076,  0.000153855, -536.709692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000153855,  0.000112076
2017-03-24 23:19:05.733930, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000013551,  0.000132346,  0.000153855, -523.158692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000153855,  0.000132346
2017-03-24 23:19:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000042588,  0.000132346,  0.000163740, -523.158692383, S, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000163740,  0.000132346
2017-03-24 23:19:06.043275, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000042588,  0.000113443,  0.000163740, -480.570692383, D, 0.000109610, 691, 0.000003214, 26903, -538, 81,  0.000163740,  0.000113443
2017-03-24 23:19:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000009091,  0.000113443,  0.000087397, -480.570692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000087397,  0.000113443
2017-03-24 23:19:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000011687,  0.000113443,  0.000122567, -471.479692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000122567,  0.000113443
2017-03-24 23:19:07.967710, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000011687,  0.000113725,  0.000122567, -483.166692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000122567,  0.000113725
2017-03-24 23:19:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000017389,  0.000113725,  0.000076176, -483.166692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000076176,  0.000113725
2017-03-24 23:19:09.230568, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000017389,  0.000153286,  0.000076176, -500.555692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000076176,  0.000153286
2017-03-24 23:19:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000026033,  0.000153286,  0.000105456, -500.555692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000105456,  0.000153286
2017-03-24 23:19:10.850985, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000026033,  0.000109372,  0.000105456, -526.588692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000105456,  0.000109372
2017-03-24 23:19:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000040775,  0.000109372,  0.000046595, -526.588692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000046595,  0.000109372
2017-03-24 23:19:11.490504, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000040775,  0.000103367,  0.000046595, -567.363692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000046595,  0.000103367
2017-03-24 23:19:11.726408, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000040775,  0.000115913,  0.000046595, -567.363692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000046595,  0.000115913
2017-03-24 23:19:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000054191,  0.000115913,  0.000077538, -567.363692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000077538,  0.000115913
2017-03-24 23:19:12.636116, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000054191,  0.000124820,  0.000077538, -621.554692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000077538,  0.000124820
2017-03-24 23:19:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000019900,  0.000124820,  0.000113799, -621.554692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000113799,  0.000124820
2017-03-24 23:19:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000014031,  0.000124820,  0.000088892, -641.454692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000088892,  0.000124820
2017-03-24 23:19:14.392423, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000014031,  0.000091547,  0.000088892, -655.485692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000088892,  0.000091547
2017-03-24 23:19:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000039132,  0.000091547,  0.000063289, -655.485692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000063289,  0.000091547
2017-03-24 23:19:15.788383, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000039132,  0.000103440,  0.000063289, -694.617692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000063289,  0.000103440
2017-03-24 23:19:15.913353, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000024658,  0.000103440,  0.000117093, -694.617692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000117093,  0.000103440
2017-03-24 23:19:16.334766, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000024658,  0.000093584,  0.000117093, -719.275692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000117093,  0.000093584
2017-03-24 23:19:16.452113, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000024658,  0.000097226,  0.000117093, -719.275692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000117093,  0.000097226
2017-03-24 23:19:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000007559,  0.000097226,  0.000096603, -719.275692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000096603,  0.000097226
2017-03-24 23:19:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000000214,  0.000097226,  0.000131340, -726.834692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000131340,  0.000097226
2017-03-24 23:19:18.193694, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000000214,  0.000154045,  0.000131340, -727.048692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000131340,  0.000154045
2017-03-24 23:19:18.784343, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000000214,  0.000116856,  0.000131340, -727.048692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000131340,  0.000116856
2017-03-24 23:19:18.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000013723,  0.000116856,  0.000070050, -727.048692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000070050,  0.000116856
2017-03-24 23:19:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000007519,  0.000116856,  0.000144213, -740.771692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000144213,  0.000116856
2017-03-24 23:19:19.956593, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000007519,  0.000080706,  0.000144213, -748.290692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000144213,  0.000080706
2017-03-24 23:19:20.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000019781,  0.000080706,  0.000124708, -748.290692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000124708,  0.000080706
2017-03-24 23:19:21.534413, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000019781,  0.000092203,  0.000124708, -728.509692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000124708,  0.000092203
2017-03-24 23:19:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000022553,  0.000092203,  0.000149749, -728.509692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000149749,  0.000092203
2017-03-24 23:19:22.739465, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000022553,  0.000094642,  0.000149749, -705.956692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000149749,  0.000094642
2017-03-24 23:19:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000004689,  0.000094642,  0.000088925, -705.956692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000088925,  0.000094642
2017-03-24 23:19:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000007225,  0.000094642,  0.000125931, -701.267692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000125931,  0.000094642
2017-03-24 23:19:24.709785, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000007225,  0.000098162,  0.000125931, -708.492692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000125931,  0.000098162
2017-03-24 23:19:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000000977,  0.000098162,  0.000101460, -708.492692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000101460,  0.000098162
2017-03-24 23:19:25.432385, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000000977,  0.000104744,  0.000101460, -709.469692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000101460,  0.000104744
2017-03-24 23:19:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000004446,  0.000104744,  0.000136706, -709.469692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000136706,  0.000104744
2017-03-24 23:19:26.897863, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000004446,  0.000091649,  0.000136706, -705.023692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000136706,  0.000091649
2017-03-24 23:19:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000006997,  0.000091649,  0.000106357, -705.023692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000106357,  0.000091649
2017-03-24 23:19:27.126427, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000006997,  0.000128671,  0.000106357, -698.026692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000106357,  0.000128671
2017-03-24 23:19:27.601576, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000006997,  0.000118170,  0.000106357, -698.026692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000106357,  0.000118170
2017-03-24 23:19:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000010384,  0.000118170,  0.000143414, -698.026692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000143414,  0.000118170
2017-03-24 23:19:28.807970, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000010384,  0.000093159,  0.000143414, -687.642692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000143414,  0.000093159
2017-03-24 23:19:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000035468,  0.000093159,  0.000156566, -687.642692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000156566,  0.000093159
2017-03-24 23:19:28.982694, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000035468,  0.000091848,  0.000156566, -652.174692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000156566,  0.000091848
2017-03-24 23:19:29.907257, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000006145,  0.000091848,  0.000060303, -652.174692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000060303,  0.000091848
2017-03-24 23:19:29.959108, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000006145,  0.000090933,  0.000060303, -658.319692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000060303,  0.000090933
2017-03-24 23:19:30.908290, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000034183,  0.000090933,  0.000100364, -658.319692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000100364,  0.000090933
2017-03-24 23:19:31.826917, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000034183,  0.000099210,  0.000100364, -692.502692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000100364,  0.000099210
2017-03-24 23:19:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000004363,  0.000099210,  0.000119298, -692.502692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000119298,  0.000099210
2017-03-24 23:19:32.388995, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000004363,  0.000100946,  0.000119298, -696.865692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000119298,  0.000100946
2017-03-24 23:19:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000011060,  0.000100946,  0.000086411, -696.865692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000086411,  0.000100946
2017-03-24 23:19:33.112623, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000011060,  0.000091267,  0.000086411, -707.925692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000086411,  0.000091267
2017-03-24 23:19:33.349535, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000011060,  0.000107958,  0.000086411, -707.925692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000086411,  0.000107958
2017-03-24 23:19:33.615545, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000011060,  0.000099100,  0.000086411, -707.925692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000086411,  0.000099100
2017-03-24 23:19:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000019671,  0.000099100,  0.000179786, -707.925692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000179786,  0.000099100
2017-03-24 23:19:33.945927, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000019671,  0.000111440,  0.000179786, -688.254692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000179786,  0.000111440
2017-03-24 23:19:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000031560,  0.000111440,  0.000109454, -688.254692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000109454,  0.000111440
2017-03-24 23:19:35.863262, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000031560,  0.000095125,  0.000109454, -656.694692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000109454,  0.000095125
2017-03-24 23:19:35.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000012386,  0.000095125,  0.000092158, -656.694692383, S, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000092158,  0.000095125
2017-03-24 23:19:36.438419, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000012386,  0.000104566,  0.000092158, -669.080692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000092158,  0.000104566
2017-03-24 23:19:36.693222, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000012386,  0.000139267,  0.000092158, -669.080692383, D, 0.000113171, 1858, -0.000001227, 18927, -493, 30,  0.000092158,  0.000139267
2017-03-24 23:19:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000012949,  0.000139267,  0.000108200, -669.080692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000108200,  0.000139267
2017-03-24 23:19:37.873200, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000012949,  0.000101326,  0.000108200, -682.029692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000108200,  0.000101326
2017-03-24 23:19:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000004362,  0.000101326,  0.000126442, -682.029692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000126442,  0.000101326
2017-03-24 23:19:38.068685, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000004362,  0.000094539,  0.000126442, -677.667692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000126442,  0.000094539
2017-03-24 23:19:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000019129,  0.000094539,  0.000061092, -677.667692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000061092,  0.000094539
2017-03-24 23:19:38.962828, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000019129,  0.000151635,  0.000061092, -696.796692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000061092,  0.000151635
2017-03-24 23:19:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000009260,  0.000151635,  0.000146028, -696.796692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000146028,  0.000151635
2017-03-24 23:19:40.378638, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000009260,  0.000113076,  0.000146028, -706.056692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000146028,  0.000113076
2017-03-24 23:19:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000016671,  0.000113076,  0.000112967, -706.056692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000112967,  0.000113076
2017-03-24 23:19:41.483615, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000016671,  0.000101324,  0.000112967, -689.385692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000112967,  0.000101324
2017-03-24 23:19:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000013249,  0.000101324,  0.000139352, -689.385692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000139352,  0.000101324
2017-03-24 23:19:42.133921, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000013249,  0.000090821,  0.000139352, -676.136692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000139352,  0.000090821
2017-03-24 23:19:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000001066,  0.000090821,  0.000088657, -676.136692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000088657,  0.000090821
2017-03-24 23:19:42.945440, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000001066,  0.000082828,  0.000088657, -675.070692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000088657,  0.000082828
2017-03-24 23:19:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000011306,  0.000082828,  0.000159608, -675.070692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000159608,  0.000082828
2017-03-24 23:19:44.596833, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000011306,  0.000145540,  0.000159608, -663.764692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000159608,  0.000145540
2017-03-24 23:19:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000015493,  0.000145540,  0.000096936, -663.764692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000096936,  0.000145540
2017-03-24 23:19:45.364312, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000015493,  0.000099037,  0.000096936, -648.271692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000096936,  0.000099037
2017-03-24 23:19:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000009472,  0.000099037,  0.000147861, -648.271692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000147861,  0.000099037
2017-03-24 23:19:45.917292, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000009472,  0.000114559,  0.000147861, -638.799692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000147861,  0.000114559
2017-03-24 23:19:46.159185, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000009472,  0.000104726,  0.000147861, -638.799692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000147861,  0.000104726
2017-03-24 23:19:46.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000007420,  0.000104726,  0.000063617, -638.799692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000063617,  0.000104726
2017-03-24 23:19:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000031286,  0.000104726,  0.000100398, -646.219692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000100398,  0.000104726
2017-03-24 23:19:48.098851, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000031286,  0.000104042,  0.000100398, -677.505692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000100398,  0.000104042
2017-03-24 23:19:48.229552, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000031286,  0.000175780,  0.000100398, -677.505692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000100398,  0.000175780
2017-03-24 23:19:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000006570,  0.000175780,  0.000139452, -677.505692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000139452,  0.000175780
2017-03-24 23:19:49.676351, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000006570,  0.000105010,  0.000139452, -670.935692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000139452,  0.000105010
2017-03-24 23:19:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000003591,  0.000105010,  0.000094823, -670.935692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000094823,  0.000105010
2017-03-24 23:19:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000028973,  0.000105010,  0.000074585, -667.344692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000074585,  0.000105010
2017-03-24 23:19:51.586243, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000028973,  0.000094978,  0.000074585, -696.317692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000074585,  0.000094978
2017-03-24 23:19:51.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000003810,  0.000094978,  0.000144991, -696.317692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000144991,  0.000094978
2017-03-24 23:19:52.439468, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000003810,  0.000092496,  0.000144991, -700.127692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000144991,  0.000092496
2017-03-24 23:19:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000015442,  0.000092496,  0.000112746, -700.127692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000112746,  0.000092496
2017-03-24 23:19:53.351679, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000015442,  0.000175559,  0.000112746, -684.685692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000112746,  0.000175559
2017-03-24 23:19:53.489916, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000015442,  0.000107639,  0.000112746, -684.685692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000112746,  0.000107639
2017-03-24 23:19:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000021740,  0.000107639,  0.000157898, -684.685692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000157898,  0.000107639
2017-03-24 23:19:54.818157, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000021740,  0.000101295,  0.000157898, -662.945692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000157898,  0.000101295
2017-03-24 23:19:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000010169,  0.000101295,  0.000090194, -662.945692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000090194,  0.000101295
2017-03-24 23:19:54.936577, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000010169,  0.000104240,  0.000090194, -652.776692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000090194,  0.000104240
2017-03-24 23:19:55.249489, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000010169,  0.000137348,  0.000090194, -652.776692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000090194,  0.000137348
2017-03-24 23:19:55.554052, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000010169,  0.000125757,  0.000090194, -652.776692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000090194,  0.000125757
2017-03-24 23:19:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000014863,  0.000125757,  0.000107743, -652.776692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000107743,  0.000125757
2017-03-24 23:19:56.908258, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000005601,  0.000125757,  0.000108534, -667.639692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000108534,  0.000125757
2017-03-24 23:19:57.540129, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000005601,  0.000108840,  0.000108534, -673.240692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000108534,  0.000108840
2017-03-24 23:19:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000006654,  0.000108840,  0.000132170, -673.240692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000132170,  0.000108840
2017-03-24 23:19:58.414902, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000006654,  0.000142497,  0.000132170, -666.586692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000132170,  0.000142497
2017-03-24 23:19:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000019653,  0.000142497,  0.000134594, -666.586692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000134594,  0.000142497
2017-03-24 23:19:59.443187, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000019653,  0.000226718,  0.000134594, -646.933692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000134594,  0.000226718
2017-03-24 23:19:59.666838, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000019653,  0.000136940,  0.000134594, -646.933692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000134594,  0.000136940
2017-03-24 23:19:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000006043,  0.000136940,  0.000106483, -646.933692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000106483,  0.000136940
2017-03-24 23:20:00.806501, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000006043,  0.000104975,  0.000106483, -640.890692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000106483,  0.000104975
2017-03-24 23:20:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000016966,  0.000104975,  0.000090050, -640.890692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000090050,  0.000104975
2017-03-24 23:20:01.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000027564,  0.000104975,  0.000195631, -657.856692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000195631,  0.000104975
2017-03-24 23:20:02.164934, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000027564,  0.000095656,  0.000195631, -630.292692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000195631,  0.000095656
2017-03-24 23:20:02.304957, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000027564,  0.000083618,  0.000195631, -630.292692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000195631,  0.000083618
2017-03-24 23:20:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000026226,  0.000083618,  0.000087962, -630.292692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000087962,  0.000083618
2017-03-24 23:20:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000007069,  0.000083618,  0.000129630, -604.066692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000129630,  0.000083618
2017-03-24 23:20:04.020628, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000007069,  0.000097513,  0.000129630, -611.135692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000129630,  0.000097513
2017-03-24 23:20:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000006559,  0.000097513,  0.000089150, -611.135692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000089150,  0.000097513
2017-03-24 23:20:05.633740, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000006559,  0.000103150,  0.000089150, -617.694692383, D, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000089150,  0.000103150
2017-03-24 23:20:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000005780,  0.000103150,  0.000131181, -617.694692383, S, 0.000114553, 1069, -0.000006284, 21125, -663, 77,  0.000131181,  0.000103150
2017-03-24 23:20:06.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000007662,  0.000103150,  0.000085212, -623.474692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000085212,  0.000103150
2017-03-24 23:20:06.953617, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000007662,  0.000093033,  0.000085212, -631.136692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000085212,  0.000093033
2017-03-24 23:20:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000020300,  0.000093033,  0.000105540, -631.136692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000105540,  0.000093033
2017-03-24 23:20:08.864632, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000020300,  0.000090319,  0.000105540, -651.436692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000105540,  0.000090319
2017-03-24 23:20:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000022475,  0.000090319,  0.000080156, -651.436692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000080156,  0.000090319
2017-03-24 23:20:09.371770, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000022475,  0.000104547,  0.000080156, -673.911692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000080156,  0.000104547
2017-03-24 23:20:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000006283,  0.000104547,  0.000137269, -673.911692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000137269,  0.000104547
2017-03-24 23:20:10.107433, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000006283,  0.000117452,  0.000137269, -680.194692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000137269,  0.000117452
2017-03-24 23:20:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000011503,  0.000117452,  0.000115338, -680.194692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000115338,  0.000117452
2017-03-24 23:20:11.123292, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000011503,  0.000096288,  0.000115338, -668.691692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000115338,  0.000096288
2017-03-24 23:20:11.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000004586,  0.000096288,  0.000123387, -668.691692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000123387,  0.000096288
2017-03-24 23:20:12.280517, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000004586,  0.000085238,  0.000123387, -664.105692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000123387,  0.000085238
2017-03-24 23:20:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000013285,  0.000085238,  0.000079471, -664.105692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000079471,  0.000085238
2017-03-24 23:20:13.827581, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000013285,  0.000088325,  0.000079471, -677.390692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000079471,  0.000088325
2017-03-24 23:20:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000013449,  0.000088325,  0.000122586, -677.390692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000122586,  0.000088325
2017-03-24 23:20:14.494792, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000013449,  0.000138472,  0.000122586, -690.839692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000122586,  0.000138472
2017-03-24 23:20:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000008759,  0.000138472,  0.000123456, -690.839692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000123456,  0.000138472
2017-03-24 23:20:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000009666,  0.000138472,  0.000124289, -682.080692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000124289,  0.000138472
2017-03-24 23:20:16.419414, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000009666,  0.000095888,  0.000124289, -672.414692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000124289,  0.000095888
2017-03-24 23:20:16.519359, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000009666,  0.000110720,  0.000124289, -672.414692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000124289,  0.000110720
2017-03-24 23:20:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000016769,  0.000110720,  0.000137750, -672.414692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000137750,  0.000110720
2017-03-24 23:20:17.428288, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000016769,  0.000091570,  0.000137750, -655.645692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000137750,  0.000091570
2017-03-24 23:20:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000017440,  0.000091570,  0.000125746, -655.645692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000125746,  0.000091570
2017-03-24 23:20:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000034564,  0.000091570,  0.000172026, -638.205692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000172026,  0.000091570
2017-03-24 23:20:19.292444, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000034564,  0.000102464,  0.000172026, -603.641692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000172026,  0.000102464
2017-03-24 23:20:19.522973, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000034564,  0.000108488,  0.000172026, -603.641692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000172026,  0.000108488
2017-03-24 23:20:19.878590, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000034564,  0.000098138,  0.000172026, -603.641692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000172026,  0.000098138
2017-03-24 23:20:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000015263,  0.000098138,  0.000088060, -603.641692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000088060,  0.000098138
2017-03-24 23:20:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000004341,  0.000098138,  0.000133735, -588.378692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000133735,  0.000098138
2017-03-24 23:20:21.652519, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000004341,  0.000100138,  0.000133735, -592.719692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000133735,  0.000100138
2017-03-24 23:20:21.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000023412,  0.000100138,  0.000143734, -592.719692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000143734,  0.000100138
2017-03-24 23:20:22.736201, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000023412,  0.000093790,  0.000143734, -569.307692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000143734,  0.000093790
2017-03-24 23:20:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000004295,  0.000093790,  0.000078525, -569.307692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000078525,  0.000093790
2017-03-24 23:20:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000016649,  0.000093790,  0.000119064, -573.602692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000119064,  0.000093790
2017-03-24 23:20:24.003853, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000016649,  0.000122604,  0.000119064, -590.251692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000119064,  0.000122604
2017-03-24 23:20:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000012257,  0.000122604,  0.000087377, -590.251692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000087377,  0.000122604
2017-03-24 23:20:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000018160,  0.000122604,  0.000107326, -602.508692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000107326,  0.000122604
2017-03-24 23:20:25.915863, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000018160,  0.000088712,  0.000107326, -620.668692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000107326,  0.000088712
2017-03-24 23:20:26.327564, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000018160,  0.000050641,  0.000107326, -620.668692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000107326,  0.000050641
2017-03-24 23:20:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000000491,  0.000050641,  0.000124165, -620.668692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000124165,  0.000050641
2017-03-24 23:20:27.713632, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000000491,  0.000090074,  0.000124165, -620.177692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000124165,  0.000090074
2017-03-24 23:20:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000009155,  0.000090074,  0.000123796, -620.177692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000123796,  0.000090074
2017-03-24 23:20:27.938523, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000009155,  0.000122678,  0.000123796, -611.022692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000123796,  0.000122678
2017-03-24 23:20:28.654771, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000009155,  0.000098115,  0.000123796, -611.022692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000123796,  0.000098115
2017-03-24 23:20:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000013867,  0.000098115,  0.000133291, -611.022692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000133291,  0.000098115
2017-03-24 23:20:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000022481,  0.000098115,  0.000141070, -597.155692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000141070,  0.000098115
2017-03-24 23:20:30.026640, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000022481,  0.000102760,  0.000141070, -574.674692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000141070,  0.000102760
2017-03-24 23:20:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000005365,  0.000102760,  0.000077625, -574.674692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000077625,  0.000102760
2017-03-24 23:20:31.126118, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000005365,  0.000107483,  0.000077625, -580.039692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000077625,  0.000107483
2017-03-24 23:20:31.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000021448,  0.000107483,  0.000108813, -580.039692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000108813,  0.000107483
2017-03-24 23:20:32.870497, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000021448,  0.000129881,  0.000108813, -601.487692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000108813,  0.000129881
2017-03-24 23:20:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000032334,  0.000129881,  0.000055602, -601.487692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000055602,  0.000129881
2017-03-24 23:20:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000038523,  0.000129881,  0.000096299, -633.821692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000096299,  0.000129881
2017-03-24 23:20:34.465019, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000038523,  0.000087157,  0.000096299, -672.344692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000096299,  0.000087157
2017-03-24 23:20:34.704948, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000038523,  0.000081653,  0.000096299, -672.344692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000096299,  0.000081653
2017-03-24 23:20:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000014633,  0.000081653,  0.000102867, -672.344692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000102867,  0.000081653
2017-03-24 23:20:35.807600, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000014633,  0.000086985,  0.000102867, -686.977692383, D, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000102867,  0.000086985
2017-03-24 23:20:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000013261,  0.000086985,  0.000151230, -686.977692383, S, 0.000113805, 1002, 0.000001520, 15336, -662, 27,  0.000151230,  0.000086985
2017-03-24 23:20:36.908288, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000013852,  0.000086985,  0.000103705, -673.716692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000103705,  0.000086985
2017-03-24 23:20:37.542280, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000013852,  0.000110004,  0.000103705, -659.864692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000103705,  0.000110004
2017-03-24 23:20:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000001839,  0.000110004,  0.000119648, -659.864692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000119648,  0.000110004
2017-03-24 23:20:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000018055,  0.000110004,  0.000143295, -661.703692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000143295,  0.000110004
2017-03-24 23:20:39.497635, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000018055,  0.000138229,  0.000143295, -643.648692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000143295,  0.000138229
2017-03-24 23:20:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000014438,  0.000138229,  0.000112576, -643.648692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000112576,  0.000138229
2017-03-24 23:20:40.213169, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000014438,  0.000082741,  0.000112576, -629.210692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000112576,  0.000082741
2017-03-24 23:20:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000015034,  0.000082741,  0.000084600, -629.210692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000084600,  0.000082741
2017-03-24 23:20:41.267557, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000015034,  0.000083396,  0.000084600, -644.244692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000084600,  0.000083396
2017-03-24 23:20:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000001210,  0.000083396,  0.000139955, -644.244692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000139955,  0.000083396
2017-03-24 23:20:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000006076,  0.000083396,  0.000074511, -645.454692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000074511,  0.000083396
2017-03-24 23:20:43.133886, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000006076,  0.000095436,  0.000074511, -651.530692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000074511,  0.000095436
2017-03-24 23:20:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000016425,  0.000095436,  0.000118807, -651.530692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000118807,  0.000095436
2017-03-24 23:20:44.356519, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000016425,  0.000090639,  0.000118807, -667.955692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000118807,  0.000090639
2017-03-24 23:20:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000004663,  0.000090639,  0.000115957, -667.955692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000115957,  0.000090639
2017-03-24 23:20:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000023735,  0.000090639,  0.000156670, -663.292692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000156670,  0.000090639
2017-03-24 23:20:46.146315, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000023735,  0.000080592,  0.000156670, -639.557692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000156670,  0.000080592
2017-03-24 23:20:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000010632,  0.000080592,  0.000089736, -639.557692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000089736,  0.000080592
2017-03-24 23:20:47.028490, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000010632,  0.000113970,  0.000089736, -628.925692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000089736,  0.000113970
2017-03-24 23:20:47.408285, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000010632,  0.000130640,  0.000089736, -628.925692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000089736,  0.000130640
2017-03-24 23:20:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000010915,  0.000130640,  0.000157085, -628.925692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000157085,  0.000130640
2017-03-24 23:20:48.745013, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000010915,  0.000075837,  0.000157085, -618.010692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000157085,  0.000075837
2017-03-24 23:20:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000011012,  0.000075837,  0.000089806, -618.010692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000089806,  0.000075837
2017-03-24 23:20:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000006490,  0.000075837,  0.000148055, -606.998692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000148055,  0.000075837
2017-03-24 23:20:50.294125, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000006490,  0.000078290,  0.000148055, -600.508692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000148055,  0.000078290
2017-03-24 23:20:50.598404, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000006490,  0.000091369,  0.000148055, -600.508692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000148055,  0.000091369
2017-03-24 23:20:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000001027,  0.000091369,  0.000074870, -600.508692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000074870,  0.000091369
2017-03-24 23:20:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000006675,  0.000091369,  0.000136858, -601.535692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000136858,  0.000091369
2017-03-24 23:20:52.035090, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000006675,  0.000088580,  0.000136858, -608.210692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000136858,  0.000088580
2017-03-24 23:20:52.492999, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000006675,  0.000101209,  0.000136858, -608.210692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000136858,  0.000101209
2017-03-24 23:20:52.661357, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000006675,  0.000087525,  0.000136858, -608.210692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000136858,  0.000087525
2017-03-24 23:20:52.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000001966,  0.000087525,  0.000084443, -608.210692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000084443,  0.000087525
2017-03-24 23:20:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000009624,  0.000087525,  0.000160192, -610.176692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000160192,  0.000087525
2017-03-24 23:20:54.328408, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000009624,  0.000099063,  0.000160192, -600.552692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000160192,  0.000099063
2017-03-24 23:20:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000017029,  0.000099063,  0.000099380, -600.552692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000099380,  0.000099063
2017-03-24 23:20:55.141834, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000017029,  0.000089282,  0.000099380, -583.523692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000099380,  0.000089282
2017-03-24 23:20:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000002135,  0.000089282,  0.000130518, -583.523692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000130518,  0.000089282
2017-03-24 23:20:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000013322,  0.000089282,  0.000121743, -581.388692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000121743,  0.000089282
2017-03-24 23:20:57.083999, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000013322,  0.000085844,  0.000121743, -568.066692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000121743,  0.000085844
2017-03-24 23:20:57.834548, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000013322,  0.000072677,  0.000121743, -568.066692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000121743,  0.000072677
2017-03-24 23:20:57.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000025303,  0.000072677,  0.000154077, -568.066692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000154077,  0.000072677
2017-03-24 23:20:57.915432, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000025303,  0.000095418,  0.000154077, -542.763692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000154077,  0.000095418
2017-03-24 23:20:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000008822,  0.000095418,  0.000088353, -542.763692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000088353,  0.000095418
2017-03-24 23:20:59.769677, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000008822,  0.000108489,  0.000088353, -533.941692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000088353,  0.000108489
2017-03-24 23:20:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000016528,  0.000108489,  0.000103342, -533.941692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000103342,  0.000108489
2017-03-24 23:21:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000011166,  0.000108489,  0.000099065, -550.469692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000099065,  0.000108489
2017-03-24 23:21:00.931912, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000011166,  0.000097375,  0.000099065, -561.635692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000099065,  0.000097375
2017-03-24 23:21:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000003267,  0.000097375,  0.000131988, -561.635692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000131988,  0.000097375
2017-03-24 23:21:02.398632, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000003267,  0.000084979,  0.000131988, -558.368692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000131988,  0.000084979
2017-03-24 23:21:02.477535, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000003267,  0.000086522,  0.000131988, -558.368692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000131988,  0.000086522
2017-03-24 23:21:02.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000008200,  0.000086522,  0.000108526, -558.368692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000108526,  0.000086522
2017-03-24 23:21:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000018096,  0.000086522,  0.000151595, -550.168692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000151595,  0.000086522
2017-03-24 23:21:04.355999, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000018096,  0.000087899,  0.000151595, -532.072692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000151595,  0.000087899
2017-03-24 23:21:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000018899,  0.000087899,  0.000110171, -532.072692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000110171,  0.000087899
2017-03-24 23:21:05.194487, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000018899,  0.000093249,  0.000110171, -513.173692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000110171,  0.000093249
2017-03-24 23:21:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000008506,  0.000093249,  0.000130829, -513.173692383, S, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000130829,  0.000093249
2017-03-24 23:21:06.372728, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000008506,  0.000085016,  0.000130829, -504.667692383, D, 0.000114723, 484, -0.000001675, 17770, -633, 40,  0.000130829,  0.000085016
2017-03-24 23:21:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000005495,  0.000085016,  0.000082038, -504.667692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000082038,  0.000085016
2017-03-24 23:21:07.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000001517,  0.000085016,  0.000144740, -510.162692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000144740,  0.000085016
2017-03-24 23:21:07.995533, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000001517,  0.000141044,  0.000144740, -508.645692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000144740,  0.000141044
2017-03-24 23:21:08.428498, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000001517,  0.000095171,  0.000144740, -508.645692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000144740,  0.000095171
2017-03-24 23:21:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000027111,  0.000095171,  0.000133740, -508.645692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000133740,  0.000095171
2017-03-24 23:21:09.846552, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000027111,  0.000088577,  0.000133740, -481.534692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000133740,  0.000088577
2017-03-24 23:21:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000008073,  0.000088577,  0.000107227, -481.534692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000107227,  0.000088577
2017-03-24 23:21:10.571780, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000008073,  0.000096042,  0.000107227, -473.461692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000107227,  0.000096042
2017-03-24 23:21:10.739226, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000008073,  0.000088685,  0.000107227, -473.461692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000107227,  0.000088685
2017-03-24 23:21:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000010953,  0.000088685,  0.000095446, -473.461692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000095446,  0.000088685
2017-03-24 23:21:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000000741,  0.000088685,  0.000130326, -484.414692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000130326,  0.000088685
2017-03-24 23:21:12.112541, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000000741,  0.000089150,  0.000130326, -483.673692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000130326,  0.000089150
2017-03-24 23:21:12.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000001768,  0.000089150,  0.000097370, -483.673692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000097370,  0.000089150
2017-03-24 23:21:13.553319, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000001768,  0.000099640,  0.000097370, -481.905692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000097370,  0.000099640
2017-03-24 23:21:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000019575,  0.000099640,  0.000165687, -481.905692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000165687,  0.000099640
2017-03-24 23:21:14.775058, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000019575,  0.000090232,  0.000165687, -462.330692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000165687,  0.000090232
2017-03-24 23:21:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000012792,  0.000090232,  0.000083702, -462.330692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000083702,  0.000090232
2017-03-24 23:21:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000018107,  0.000090232,  0.000103908, -449.538692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000103908,  0.000090232
2017-03-24 23:21:16.014531, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000018107,  0.000086599,  0.000103908, -467.645692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000103908,  0.000086599
2017-03-24 23:21:16.677823, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000018107,  0.000113760,  0.000103908, -467.645692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000103908,  0.000113760
2017-03-24 23:21:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000017772,  0.000113760,  0.000084213, -467.645692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000084213,  0.000113760
2017-03-24 23:21:17.689254, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000017772,  0.000114940,  0.000084213, -485.417692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000084213,  0.000114940
2017-03-24 23:21:17.810766, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000017772,  0.000095938,  0.000084213, -485.417692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000084213,  0.000095938
2017-03-24 23:21:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000004047,  0.000095938,  0.000147008, -485.417692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000147008,  0.000095938
2017-03-24 23:21:18.853601, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000004047,  0.000097106,  0.000147008, -481.370692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000147008,  0.000097106
2017-03-24 23:21:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000009524,  0.000097106,  0.000094704, -481.370692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000094704,  0.000097106
2017-03-24 23:21:19.201648, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000009524,  0.000071918,  0.000094704, -471.846692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000094704,  0.000071918
2017-03-24 23:21:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000008084,  0.000071918,  0.000143911, -471.846692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000143911,  0.000071918
2017-03-24 23:21:20.872232, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000008084,  0.000089096,  0.000143911, -463.762692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000143911,  0.000089096
2017-03-24 23:21:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000010039,  0.000089096,  0.000058148, -463.762692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000058148,  0.000089096
2017-03-24 23:21:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000012145,  0.000089096,  0.000139523, -473.801692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000139523,  0.000089096
2017-03-24 23:21:22.219259, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000012145,  0.000108281,  0.000139523, -485.946692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000139523,  0.000108281
2017-03-24 23:21:22.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000014991,  0.000108281,  0.000112564, -485.946692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000112564,  0.000108281
2017-03-24 23:21:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000008562,  0.000108281,  0.000126809, -470.955692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000126809,  0.000108281
2017-03-24 23:21:24.003911, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000008562,  0.000091712,  0.000126809, -462.393692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000126809,  0.000091712
2017-03-24 23:21:24.132257, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000008562,  0.000099669,  0.000126809, -462.393692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000126809,  0.000099669
2017-03-24 23:21:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000013698,  0.000099669,  0.000122922, -462.393692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000122922,  0.000099669
2017-03-24 23:21:25.647475, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000013698,  0.000095411,  0.000122922, -448.695692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000122922,  0.000095411
2017-03-24 23:21:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000001957,  0.000095411,  0.000095583, -448.695692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000095583,  0.000095411
2017-03-24 23:21:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000022209,  0.000095411,  0.000082418, -450.652692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000082418,  0.000095411
2017-03-24 23:21:27.099089, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000022209,  0.000100722,  0.000082418, -472.861692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000082418,  0.000100722
2017-03-24 23:21:27.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000016252,  0.000100722,  0.000172338, -472.861692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000172338,  0.000100722
2017-03-24 23:21:28.040733, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000016252,  0.000089837,  0.000172338, -456.609692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000172338,  0.000089837
2017-03-24 23:21:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000014689,  0.000089837,  0.000079126, -456.609692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000079126,  0.000089837
2017-03-24 23:21:29.498054, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000014689,  0.000097879,  0.000079126, -441.920692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000079126,  0.000097879
2017-03-24 23:21:29.700197, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000014689,  0.000128753,  0.000079126, -441.920692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000079126,  0.000128753
2017-03-24 23:21:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000021402,  0.000128753,  0.000099908, -441.920692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000099908,  0.000128753
2017-03-24 23:21:30.722648, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000021402,  0.000120825,  0.000099908, -463.322692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000099908,  0.000120825
2017-03-24 23:21:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000002445,  0.000120825,  0.000126514, -463.322692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000126514,  0.000120825
2017-03-24 23:21:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000031055,  0.000120825,  0.000157071, -460.877692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000157071,  0.000120825
2017-03-24 23:21:32.034023, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000031055,  0.000083195,  0.000157071, -429.822692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000157071,  0.000083195
2017-03-24 23:21:32.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000008086,  0.000083195,  0.000080645, -429.822692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000080645,  0.000083195
2017-03-24 23:21:33.398416, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000008086,  0.000167906,  0.000080645, -421.736692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000080645,  0.000167906
2017-03-24 23:21:33.887371, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000008086,  0.000099288,  0.000080645, -421.736692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000080645,  0.000099288
2017-03-24 23:21:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000012163,  0.000099288,  0.000116763, -421.736692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000116763,  0.000099288
2017-03-24 23:21:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000000239,  0.000099288,  0.000104611, -433.899692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000104611,  0.000099288
2017-03-24 23:21:35.277555, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000000239,  0.000080025,  0.000104611, -434.138692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000104611,  0.000080025
2017-03-24 23:21:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000014906,  0.000080025,  0.000146744, -434.138692383, S, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000146744,  0.000080025
2017-03-24 23:21:36.520222, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000014906,  0.000106517,  0.000146744, -419.232692383, D, 0.000112581, 475, 0.000005635, 11532, -599, 48,  0.000146744,  0.000106517
2017-03-24 23:21:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000008746,  0.000106517,  0.000056981, -419.232692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000056981,  0.000106517
2017-03-24 23:21:37.847567, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000008746,  0.000132588,  0.000056981, -427.978692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000056981,  0.000132588
2017-03-24 23:21:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000022681,  0.000132588,  0.000118857, -427.978692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000118857,  0.000132588
2017-03-24 23:21:38.415913, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000022681,  0.000101097,  0.000118857, -450.659692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000118857,  0.000101097
2017-03-24 23:21:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000010398,  0.000101097,  0.000081420, -450.659692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000081420,  0.000101097
2017-03-24 23:21:39.281140, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000010398,  0.000098799,  0.000081420, -461.057692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000081420,  0.000098799
2017-03-24 23:21:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000008968,  0.000098799,  0.000157298, -461.057692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000157298,  0.000098799
2017-03-24 23:21:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000008709,  0.000098799,  0.000080739, -452.089692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000080739,  0.000098799
2017-03-24 23:21:41.041333, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000008709,  0.000065232,  0.000080739, -443.380692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000080739,  0.000065232
2017-03-24 23:21:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000020155,  0.000065232,  0.000099121, -443.380692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000099121,  0.000065232
2017-03-24 23:21:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000013546,  0.000065232,  0.000147693, -463.535692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000147693,  0.000065232
2017-03-24 23:21:43.027611, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000013546,  0.000074115,  0.000147693, -449.989692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000147693,  0.000074115
2017-03-24 23:21:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000041977,  0.000074115,  0.000155704, -449.989692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000155704,  0.000074115
2017-03-24 23:21:44.617971, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000041977,  0.000085466,  0.000155704, -408.012692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000155704,  0.000085466
2017-03-24 23:21:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000018273,  0.000085466,  0.000100101, -408.012692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000100101,  0.000085466
2017-03-24 23:21:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000013099,  0.000085466,  0.000093055, -389.739692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000093055,  0.000085466
2017-03-24 23:21:46.545528, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000013099,  0.000094936,  0.000093055, -402.838692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000093055,  0.000094936
2017-03-24 23:21:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000002028,  0.000094936,  0.000130319, -402.838692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000130319,  0.000094936
2017-03-24 23:21:47.904985, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000002028,  0.000071384,  0.000130319, -400.810692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000130319,  0.000071384
2017-03-24 23:21:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000000519,  0.000071384,  0.000087732, -400.810692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000087732,  0.000071384
2017-03-24 23:21:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000020222,  0.000071384,  0.000090721, -401.329692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000090721,  0.000071384
2017-03-24 23:21:48.936008, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000020222,  0.000090933,  0.000090721, -421.551692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000090721,  0.000090933
2017-03-24 23:21:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000000869,  0.000090933,  0.000129703, -421.551692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000129703,  0.000090933
2017-03-24 23:21:50.085130, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000000869,  0.000102728,  0.000129703, -420.682692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000129703,  0.000102728
2017-03-24 23:21:50.684011, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000000869,  0.000083563,  0.000129703, -420.682692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000129703,  0.000083563
2017-03-24 23:21:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000008694,  0.000083563,  0.000106105, -420.682692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000106105,  0.000083563
2017-03-24 23:21:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000007351,  0.000083563,  0.000097559, -411.988692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000097559,  0.000083563
2017-03-24 23:21:52.378120, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000007351,  0.000088277,  0.000097559, -419.339692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000097559,  0.000088277
2017-03-24 23:21:52.538557, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000007351,  0.000079830,  0.000097559, -419.339692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000097559,  0.000079830
2017-03-24 23:21:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000006399,  0.000079830,  0.000133174, -419.339692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000133174,  0.000079830
2017-03-24 23:21:53.258939, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000006399,  0.000116841,  0.000133174, -412.940692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000133174,  0.000116841
2017-03-24 23:21:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000009934,  0.000116841,  0.000104166, -412.940692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000104166,  0.000116841
2017-03-24 23:21:53.995776, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000009934,  0.000081547,  0.000104166, -403.006692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000104166,  0.000081547
2017-03-24 23:21:54.504242, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000009934,  0.000082098,  0.000104166, -403.006692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000104166,  0.000082098
2017-03-24 23:21:54.894931, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000009934,  0.000098247,  0.000104166, -403.006692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000104166,  0.000098247
2017-03-24 23:21:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000020880,  0.000098247,  0.000071094, -403.006692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000071094,  0.000098247
2017-03-24 23:21:54.978738, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000020880,  0.000104183,  0.000071094, -423.886692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000071094,  0.000104183
2017-03-24 23:21:55.271687, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000020880,  0.000078083,  0.000071094, -423.886692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000071094,  0.000078083
2017-03-24 23:21:55.790739, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000020880,  0.000094318,  0.000071094, -423.886692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000071094,  0.000094318
2017-03-24 23:21:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000012123,  0.000094318,  0.000168663, -423.886692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000168663,  0.000094318
2017-03-24 23:21:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000017552,  0.000094318,  0.000080862, -411.763692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000080862,  0.000094318
2017-03-24 23:21:57.389601, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000017552,  0.000089148,  0.000080862, -394.211692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000080862,  0.000089148
2017-03-24 23:21:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000000260,  0.000089148,  0.000132674, -394.211692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000132674,  0.000089148
2017-03-24 23:21:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000006928,  0.000089148,  0.000094873, -394.471692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000094873,  0.000089148
2017-03-24 23:21:59.134128, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000006928,  0.000110737,  0.000094873, -387.543692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000094873,  0.000110737
2017-03-24 23:21:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000006512,  0.000110737,  0.000105591, -387.543692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000105591,  0.000110737
2017-03-24 23:22:00.594639, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000006512,  0.000097348,  0.000105591, -394.055692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000105591,  0.000097348
2017-03-24 23:22:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000009071,  0.000097348,  0.000089483, -394.055692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000089483,  0.000097348
2017-03-24 23:22:01.650769, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000009071,  0.000089699,  0.000089483, -403.126692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000089483,  0.000089699
2017-03-24 23:22:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000001517,  0.000089699,  0.000126524, -403.126692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000126524,  0.000089699
2017-03-24 23:22:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000014980,  0.000089699,  0.000116236, -401.609692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000116236,  0.000089699
2017-03-24 23:22:03.597274, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000014980,  0.000080671,  0.000116236, -386.629692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000116236,  0.000080671
2017-03-24 23:22:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000026373,  0.000080671,  0.000149117, -386.629692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000149117,  0.000080671
2017-03-24 23:22:04.080162, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000026373,  0.000133517,  0.000149117, -360.256692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000149117,  0.000133517
2017-03-24 23:22:04.447479, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000026373,  0.000094660,  0.000149117, -360.256692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000149117,  0.000094660
2017-03-24 23:22:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000015264,  0.000094660,  0.000094432, -360.256692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000094432,  0.000094660
2017-03-24 23:22:05.758191, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000015264,  0.000103812,  0.000094432, -344.992692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000094432,  0.000103812
2017-03-24 23:22:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000008883,  0.000103812,  0.000137021, -344.992692383, S, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000137021,  0.000103812
2017-03-24 23:22:06.729908, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000008883,  0.000094337,  0.000137021, -336.109692383, D, 0.000111401, 564, 0.000002848, 13959, -464, 23,  0.000137021,  0.000094337
2017-03-24 23:22:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000037086,  0.000094337,  0.000150904, -336.109692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000150904,  0.000094337
2017-03-24 23:22:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000035106,  0.000094337,  0.000133069, -299.023692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000133069,  0.000094337
2017-03-24 23:22:08.487319, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000035106,  0.000124316,  0.000133069, -263.917692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000133069,  0.000124316
2017-03-24 23:22:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000010984,  0.000124316,  0.000102899, -263.917692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000102899,  0.000124316
2017-03-24 23:22:09.040559, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000010984,  0.000111966,  0.000102899, -252.933692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000102899,  0.000111966
2017-03-24 23:22:09.339588, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000010984,  0.000121042,  0.000102899, -252.933692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000102899,  0.000121042
2017-03-24 23:22:09.665251, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000010984,  0.000094162,  0.000102899, -252.933692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000102899,  0.000094162
2017-03-24 23:22:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000002920,  0.000094162,  0.000105676, -252.933692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000105676,  0.000094162
2017-03-24 23:22:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000015721,  0.000094162,  0.000077473, -255.853692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000077473,  0.000094162
2017-03-24 23:22:11.083588, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000015721,  0.000121165,  0.000077473, -271.574692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000077473,  0.000121165
2017-03-24 23:22:11.142687, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000015721,  0.000110193,  0.000077473, -271.574692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000077473,  0.000110193
2017-03-24 23:22:11.454481, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000015721,  0.000100060,  0.000077473, -271.574692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000077473,  0.000100060
2017-03-24 23:22:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000003718,  0.000100060,  0.000129142, -271.574692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000129142,  0.000100060
2017-03-24 23:22:12.463096, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000003718,  0.000104417,  0.000129142, -275.292692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000129142,  0.000104417
2017-03-24 23:22:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000010633,  0.000104417,  0.000063041, -275.292692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000063041,  0.000104417
2017-03-24 23:22:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000006569,  0.000104417,  0.000137208, -285.925692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000137208,  0.000104417
2017-03-24 23:22:14.449641, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000006569,  0.000121977,  0.000137208, -292.494692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000137208,  0.000121977
2017-03-24 23:22:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000008144,  0.000121977,  0.000092724, -292.494692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000092724,  0.000121977
2017-03-24 23:22:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000010961,  0.000121977,  0.000099254, -284.350692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000099254,  0.000121977
2017-03-24 23:22:16.120900, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000010961,  0.000129815,  0.000099254, -295.311692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000099254,  0.000129815
2017-03-24 23:22:16.160310, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000010961,  0.000092859,  0.000099254, -295.311692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000099254,  0.000092859
2017-03-24 23:22:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000014503,  0.000092859,  0.000085847, -295.311692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000085847,  0.000092859
2017-03-24 23:22:17.295905, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000014503,  0.000095080,  0.000085847, -309.814692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000085847,  0.000095080
2017-03-24 23:22:17.565932, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000014503,  0.000117124,  0.000085847, -309.814692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000085847,  0.000117124
2017-03-24 23:22:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000009769,  0.000117124,  0.000147617, -309.814692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000147617,  0.000117124
2017-03-24 23:22:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000042911,  0.000117124,  0.000151744, -300.045692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000151744,  0.000117124
2017-03-24 23:22:19.299510, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000042911,  0.000125237,  0.000151744, -257.134692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000151744,  0.000125237
2017-03-24 23:22:19.908357, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000030508,  0.000125237,  0.000123019, -257.134692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000123019,  0.000125237
2017-03-24 23:22:20.595425, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000030508,  0.000143048,  0.000123019, -226.626692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000123019,  0.000143048
2017-03-24 23:22:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000008347,  0.000143048,  0.000074689, -226.626692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000074689,  0.000143048
2017-03-24 23:22:21.585609, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000008347,  0.000101187,  0.000074689, -234.973692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000074689,  0.000101187
2017-03-24 23:22:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000009012,  0.000101187,  0.000122186, -234.973692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000122186,  0.000101187
2017-03-24 23:22:22.055937, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000009012,  0.000115691,  0.000122186, -243.985692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000122186,  0.000115691
2017-03-24 23:22:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000006074,  0.000115691,  0.000080550, -243.985692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000080550,  0.000115691
2017-03-24 23:22:23.860259, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000006074,  0.000127571,  0.000080550, -250.059692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000080550,  0.000127571
2017-03-24 23:22:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000006891,  0.000127571,  0.000120554, -250.059692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000120554,  0.000127571
2017-03-24 23:22:24.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000000416,  0.000127571,  0.000093564, -256.950692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000093564,  0.000127571
2017-03-24 23:22:25.241043, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000000416,  0.000100708,  0.000093564, -257.366692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000093564,  0.000100708
2017-03-24 23:22:25.795178, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000000416,  0.000160829,  0.000093564, -257.366692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000093564,  0.000160829
2017-03-24 23:22:25.892195, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000000416,  0.000099435,  0.000093564, -257.366692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000093564,  0.000099435
2017-03-24 23:22:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000019323,  0.000099435,  0.000082775, -257.366692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000082775,  0.000099435
2017-03-24 23:22:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000019455,  0.000099435,  0.000093337, -276.689692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000093337,  0.000099435
2017-03-24 23:22:27.791896, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000019455,  0.000096275,  0.000093337, -296.144692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000093337,  0.000096275
2017-03-24 23:22:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000002898,  0.000096275,  0.000127298, -296.144692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000127298,  0.000096275
2017-03-24 23:22:27.944609, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000002898,  0.000098772,  0.000127298, -293.246692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000127298,  0.000098772
2017-03-24 23:22:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000002298,  0.000098772,  0.000091900, -293.246692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000091900,  0.000098772
2017-03-24 23:22:29.786227, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000002298,  0.000137848,  0.000091900, -290.948692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000091900,  0.000137848
2017-03-24 23:22:29.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000002038,  0.000137848,  0.000118677, -290.948692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000118677,  0.000137848
2017-03-24 23:22:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000002900,  0.000137848,  0.000090280, -292.986692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000090280,  0.000137848
2017-03-24 23:22:31.146293, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000002900,  0.000112259,  0.000090280, -295.886692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000090280,  0.000112259
2017-03-24 23:22:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000005137,  0.000112259,  0.000134761, -295.886692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000134761,  0.000112259
2017-03-24 23:22:32.355025, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000005137,  0.000091417,  0.000134761, -290.749692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000134761,  0.000091417
2017-03-24 23:22:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000007041,  0.000091417,  0.000094096, -290.749692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000094096,  0.000091417
2017-03-24 23:22:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000005825,  0.000091417,  0.000132326, -283.708692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000132326,  0.000091417
2017-03-24 23:22:34.143018, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000005825,  0.000092536,  0.000132326, -277.883692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000132326,  0.000092536
2017-03-24 23:22:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000011928,  0.000092536,  0.000106386, -277.883692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000106386,  0.000092536
2017-03-24 23:22:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000021780,  0.000092536,  0.000152115, -265.955692383, S, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000152115,  0.000092536
2017-03-24 23:22:35.985851, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000021780,  0.000109466,  0.000152115, -244.175692383, D, 0.000108337, 1387, 0.000002771, 14929, -409, 31,  0.000152115,  0.000109466
2017-03-24 23:22:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000006609,  0.000109466,  0.000076265, -244.175692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000076265,  0.000109466
2017-03-24 23:22:37.561879, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000006609,  0.000113437,  0.000076265, -237.566692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000076265,  0.000113437
2017-03-24 23:22:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000010066,  0.000113437,  0.000119065, -237.566692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000119065,  0.000113437
2017-03-24 23:22:38.660463, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000010066,  0.000142490,  0.000119065, -247.632692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000119065,  0.000142490
2017-03-24 23:22:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000003988,  0.000142490,  0.000104531, -247.632692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000104531,  0.000142490
2017-03-24 23:22:39.474823, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000003988,  0.000103744,  0.000104531, -243.644692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000104531,  0.000103744
2017-03-24 23:22:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000029008,  0.000103744,  0.000169335, -243.644692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000169335,  0.000103744
2017-03-24 23:22:40.808167, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000029008,  0.000111942,  0.000169335, -214.636692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000169335,  0.000111942
2017-03-24 23:22:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000027615,  0.000111942,  0.000102120, -214.636692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000102120,  0.000111942
2017-03-24 23:22:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000006058,  0.000111942,  0.000102212, -187.021692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000102212,  0.000111942
2017-03-24 23:22:42.459894, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000006058,  0.000168231,  0.000102212, -193.079692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000102212,  0.000168231
2017-03-24 23:22:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000028618,  0.000168231,  0.000057465, -193.079692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000057465,  0.000168231
2017-03-24 23:22:43.573111, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000028618,  0.000115001,  0.000057465, -221.697692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000057465,  0.000115001
2017-03-24 23:22:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000008115,  0.000115001,  0.000176176, -221.697692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000176176,  0.000115001
2017-03-24 23:22:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000026702,  0.000115001,  0.000094670, -213.582692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000094670,  0.000115001
2017-03-24 23:22:45.231966, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000026702,  0.000116326,  0.000094670, -186.880692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000094670,  0.000116326
2017-03-24 23:22:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000011828,  0.000116326,  0.000146226, -186.880692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000146226,  0.000116326
2017-03-24 23:22:46.301874, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000011828,  0.000105044,  0.000146226, -175.052692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000146226,  0.000105044
2017-03-24 23:22:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000017376,  0.000105044,  0.000105676, -175.052692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000105676,  0.000105044
2017-03-24 23:22:47.474105, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000017376,  0.000098045,  0.000105676, -157.676692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000105676,  0.000098045
2017-03-24 23:22:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000008033,  0.000098045,  0.000127731, -157.676692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000127731,  0.000098045
2017-03-24 23:22:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000026516,  0.000098045,  0.000142722, -149.643692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000142722,  0.000098045
2017-03-24 23:22:49.444742, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000026516,  0.000129092,  0.000142722, -123.127692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000142722,  0.000129092
2017-03-24 23:22:49.523174, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000026516,  0.000102400,  0.000142722, -123.127692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000142722,  0.000102400
2017-03-24 23:22:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000018688,  0.000102400,  0.000112552, -123.127692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000112552,  0.000102400
2017-03-24 23:22:50.681958, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000018688,  0.000188062,  0.000112552, -104.439692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000112552,  0.000188062
2017-03-24 23:22:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000023966,  0.000188062,  0.000058317, -104.439692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000058317,  0.000188062
2017-03-24 23:22:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000023127,  0.000188062,  0.000114656, -128.405692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000114656,  0.000188062
2017-03-24 23:22:52.323568, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000023127,  0.000115192,  0.000114656, -151.532692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000114656,  0.000115192
2017-03-24 23:22:52.441467, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000023127,  0.000113361,  0.000114656, -151.532692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000114656,  0.000113361
2017-03-24 23:22:52.735492, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000023127,  0.000093010,  0.000114656, -151.532692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000114656,  0.000093010
2017-03-24 23:22:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000012658,  0.000093010,  0.000079666, -151.532692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000079666,  0.000093010
2017-03-24 23:22:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000013003,  0.000093010,  0.000166388, -164.190692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000166388,  0.000093010
2017-03-24 23:22:54.647109, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000013003,  0.000102084,  0.000166388, -151.187692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000166388,  0.000102084
2017-03-24 23:22:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000044989,  0.000102084,  0.000143779, -151.187692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000143779,  0.000102084
2017-03-24 23:22:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000037863,  0.000102084,  0.000152278, -106.198692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000152278,  0.000102084
2017-03-24 23:22:56.498437, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000037863,  0.000134858,  0.000152278, -68.335692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000152278,  0.000134858
2017-03-24 23:22:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000006779,  0.000134858,  0.000082059, -68.335692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000082059,  0.000134858
2017-03-24 23:22:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000005316,  0.000134858,  0.000128536, -61.556692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000128536,  0.000134858
2017-03-24 23:22:58.088200, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000005316,  0.000126785,  0.000128536, -66.872692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000128536,  0.000126785
2017-03-24 23:22:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000010657,  0.000126785,  0.000114397, -66.872692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000114397,  0.000126785
2017-03-24 23:22:58.989892, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000010657,  0.000153513,  0.000114397, -56.215692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000114397,  0.000153513
2017-03-24 23:22:59.311322, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000010657,  0.000129142,  0.000114397, -56.215692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000114397,  0.000129142
2017-03-24 23:22:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000007026,  0.000129142,  0.000122234, -56.215692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000122234,  0.000129142
2017-03-24 23:23:00.705250, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000007026,  0.000132237,  0.000122234, -49.189692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000122234,  0.000132237
2017-03-24 23:23:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000014780,  0.000132237,  0.000071555, -49.189692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000071555,  0.000132237
2017-03-24 23:23:00.987616, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000014780,  0.000116230,  0.000071555, -63.969692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000071555,  0.000116230
2017-03-24 23:23:01.862941, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000014780,  0.000142865,  0.000071555, -63.969692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000071555,  0.000142865
2017-03-24 23:23:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000034630,  0.000142865,  0.000082541, -63.969692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000082541,  0.000142865
2017-03-24 23:23:02.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000017694,  0.000142865,  0.000105233, -98.599692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000105233,  0.000142865
2017-03-24 23:23:03.353827, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000017694,  0.000117188,  0.000105233, -116.293692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000105233,  0.000117188
2017-03-24 23:23:03.535751, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000017694,  0.000109409,  0.000105233, -116.293692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000105233,  0.000109409
2017-03-24 23:23:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000002316,  0.000109409,  0.000122488, -116.293692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000122488,  0.000109409
2017-03-24 23:23:04.563777, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000002316,  0.000169889,  0.000122488, -113.977692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000122488,  0.000169889
2017-03-24 23:23:04.907522, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000047994,  0.000169889,  0.000196755, -113.977692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000196755,  0.000169889
2017-03-24 23:23:05.896050, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000047994,  0.000146683,  0.000196755, -65.983692383, D, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000196755,  0.000146683
2017-03-24 23:23:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000023654,  0.000146683,  0.000074784, -65.983692383, S, 0.000107237, 253, 0.000003064, 16481, -274, 22,  0.000074784,  0.000146683
2017-03-24 23:23:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000045102,  0.000146683,  0.000059980, -42.329692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000059980,  0.000146683
2017-03-24 23:23:07.437974, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000045102,  0.000115770,  0.000059980, -87.431692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000059980,  0.000115770
2017-03-24 23:23:07.674595, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000045102,  0.000133813,  0.000059980, -87.431692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000059980,  0.000133813
2017-03-24 23:23:07.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000002765,  0.000133813,  0.000159411, -87.431692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000159411,  0.000133813
2017-03-24 23:23:08.794660, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000002765,  0.000118288,  0.000159411, -90.196692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000159411,  0.000118288
2017-03-24 23:23:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000010250,  0.000118288,  0.000086047, -90.196692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000086047,  0.000118288
2017-03-24 23:23:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000008803,  0.000118288,  0.000121390, -79.946692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000121390,  0.000118288
2017-03-24 23:23:10.179220, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000008803,  0.000112119,  0.000121390, -88.749692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000121390,  0.000112119
2017-03-24 23:23:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000013585,  0.000112119,  0.000076723, -88.749692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000076723,  0.000112119
2017-03-24 23:23:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000025955,  0.000112119,  0.000096888, -102.334692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000096888,  0.000112119
2017-03-24 23:23:11.991603, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000025955,  0.000129468,  0.000096888, -128.289692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000096888,  0.000129468
2017-03-24 23:23:12.210118, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000025955,  0.000105206,  0.000096888, -128.289692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000096888,  0.000105206
2017-03-24 23:23:12.409048, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000025955,  0.000118230,  0.000096888, -128.289692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000096888,  0.000118230
2017-03-24 23:23:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000014009,  0.000118230,  0.000100428, -128.289692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000100428,  0.000118230
2017-03-24 23:23:13.554574, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000014009,  0.000106997,  0.000100428, -142.298692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000100428,  0.000106997
2017-03-24 23:23:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000009594,  0.000106997,  0.000143801, -142.298692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000143801,  0.000106997
2017-03-24 23:23:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000013084,  0.000106997,  0.000054965, -132.704692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000054965,  0.000106997
2017-03-24 23:23:15.424777, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000013084,  0.000131007,  0.000054965, -145.788692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000054965,  0.000131007
2017-03-24 23:23:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000022433,  0.000131007,  0.000124883, -145.788692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000124883,  0.000131007
2017-03-24 23:23:16.736729, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000022433,  0.000097796,  0.000124883, -168.221692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000124883,  0.000097796
2017-03-24 23:23:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000007710,  0.000097796,  0.000084032, -168.221692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000084032,  0.000097796
2017-03-24 23:23:17.540969, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000007710,  0.000110356,  0.000084032, -175.931692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000084032,  0.000110356
2017-03-24 23:23:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000017565,  0.000110356,  0.000104891, -175.931692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000104891,  0.000110356
2017-03-24 23:23:18.480916, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000017565,  0.000103144,  0.000104891, -193.496692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000104891,  0.000103144
2017-03-24 23:23:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000006214,  0.000103144,  0.000106433, -193.496692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000106433,  0.000103144
2017-03-24 23:23:18.965098, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000006214,  0.000139645,  0.000106433, -199.710692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000106433,  0.000139645
2017-03-24 23:23:19.739687, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000006214,  0.000098871,  0.000106433, -199.710692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000106433,  0.000098871
2017-03-24 23:23:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000004012,  0.000098871,  0.000109160, -199.710692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000109160,  0.000098871
2017-03-24 23:23:20.757925, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000004012,  0.000120897,  0.000109160, -203.722692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000109160,  0.000120897
2017-03-24 23:23:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000000235,  0.000120897,  0.000113985, -203.722692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000113985,  0.000120897
2017-03-24 23:23:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000012352,  0.000120897,  0.000134289, -203.957692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000134289,  0.000120897
2017-03-24 23:23:22.400673, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000012352,  0.000125902,  0.000134289, -191.605692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000134289,  0.000125902
2017-03-24 23:23:22.816849, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000012352,  0.000091645,  0.000134289, -191.605692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000134289,  0.000091645
2017-03-24 23:23:22.908297, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000012692,  0.000091645,  0.000064213, -191.605692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000064213,  0.000091645
2017-03-24 23:23:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000025824,  0.000091645,  0.000108341, -204.297692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000108341,  0.000091645
2017-03-24 23:23:23.952863, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000025824,  0.000099198,  0.000108341, -230.121692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000108341,  0.000099198
2017-03-24 23:23:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000014606,  0.000099198,  0.000145016, -230.121692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000145016,  0.000099198
2017-03-24 23:23:25.889560, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000014606,  0.000083282,  0.000145016, -215.515692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000145016,  0.000083282
2017-03-24 23:23:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000023510,  0.000083282,  0.000126045, -215.515692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000126045,  0.000083282
2017-03-24 23:23:26.217194, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000023510,  0.000135194,  0.000126045, -192.005692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000126045,  0.000135194
2017-03-24 23:23:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000008156,  0.000135194,  0.000114423, -192.005692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000114423,  0.000135194
2017-03-24 23:23:27.204299, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000008156,  0.000081350,  0.000114423, -183.849692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000114423,  0.000081350
2017-03-24 23:23:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000000221,  0.000081350,  0.000110368, -183.849692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000110368,  0.000081350
2017-03-24 23:23:28.730665, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000000221,  0.000126045,  0.000110368, -183.628692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000110368,  0.000126045
2017-03-24 23:23:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000004352,  0.000126045,  0.000105243, -183.628692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000105243,  0.000126045
2017-03-24 23:23:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000003150,  0.000126045,  0.000125309, -187.980692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000125309,  0.000126045
2017-03-24 23:23:29.959766, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000003150,  0.000103617,  0.000125309, -184.830692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000125309,  0.000103617
2017-03-24 23:23:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000003915,  0.000103617,  0.000106839, -184.830692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000106839,  0.000103617
2017-03-24 23:23:31.268232, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000003915,  0.000118310,  0.000106839, -180.915692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000106839,  0.000118310
2017-03-24 23:23:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000009181,  0.000118310,  0.000135928, -180.915692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000135928,  0.000118310
2017-03-24 23:23:32.188385, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000009181,  0.000136149,  0.000135928, -171.734692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000135928,  0.000136149
2017-03-24 23:23:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000009158,  0.000136149,  0.000107004, -171.734692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000107004,  0.000136149
2017-03-24 23:23:33.699767, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000009158,  0.000129869,  0.000107004, -162.576692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000107004,  0.000129869
2017-03-24 23:23:33.883459, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000009158,  0.000134523,  0.000107004, -162.576692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000107004,  0.000134523
2017-03-24 23:23:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000009040,  0.000134523,  0.000100061, -162.576692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000100061,  0.000134523
2017-03-24 23:23:34.294265, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000009040,  0.000123059,  0.000100061, -171.616692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000100061,  0.000123059
2017-03-24 23:23:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000023853,  0.000123059,  0.000077771, -171.616692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000077771,  0.000123059
2017-03-24 23:23:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000006261,  0.000123059,  0.000135298, -195.469692383, S, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000135298,  0.000123059
2017-03-24 23:23:35.987446, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000006261,  0.000099833,  0.000135298, -201.730692383, D, 0.000109996, 1470, 0.000006728, 21442, -139, 64,  0.000135298,  0.000099833
2017-03-24 23:23:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000005095,  0.000099833,  0.000100511, -201.730692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000100511,  0.000099833
2017-03-24 23:23:37.198911, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000005095,  0.000105058,  0.000100511, -196.635692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000100511,  0.000105058
2017-03-24 23:23:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000001430,  0.000105058,  0.000122235, -196.635692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000122235,  0.000105058
2017-03-24 23:23:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000008447,  0.000105058,  0.000120225, -198.065692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000120225,  0.000105058
2017-03-24 23:23:38.941886, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000008447,  0.000091975,  0.000120225, -189.618692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000120225,  0.000091975
2017-03-24 23:23:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000023396,  0.000091975,  0.000152003, -189.618692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000152003,  0.000091975
2017-03-24 23:23:40.176838, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000023396,  0.000103664,  0.000152003, -166.222692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000152003,  0.000103664
2017-03-24 23:23:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000008608,  0.000103664,  0.000090585, -166.222692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000090585,  0.000103664
2017-03-24 23:23:41.624654, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000008608,  0.000096368,  0.000090585, -157.614692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000090585,  0.000096368
2017-03-24 23:23:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000005330,  0.000096368,  0.000124163, -157.614692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000124163,  0.000096368
2017-03-24 23:23:42.487594, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000005330,  0.000096786,  0.000124163, -162.944692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000124163,  0.000096786
2017-03-24 23:23:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000003581,  0.000096786,  0.000093885, -162.944692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000093885,  0.000096786
2017-03-24 23:23:43.107058, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000003581,  0.000116459,  0.000093885, -166.525692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000093885,  0.000116459
2017-03-24 23:23:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000008480,  0.000116459,  0.000148044, -166.525692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000148044,  0.000116459
2017-03-24 23:23:44.367130, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000008480,  0.000098522,  0.000148044, -158.045692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000148044,  0.000098522
2017-03-24 23:23:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000009051,  0.000098522,  0.000094981, -158.045692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000094981,  0.000098522
2017-03-24 23:23:45.448589, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000009051,  0.000128695,  0.000094981, -148.994692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000094981,  0.000128695
2017-03-24 23:23:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000003211,  0.000128695,  0.000136471, -148.994692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000136471,  0.000128695
2017-03-24 23:23:46.266748, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000003211,  0.000107425,  0.000136471, -145.783692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000136471,  0.000107425
2017-03-24 23:23:46.672160, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000003211,  0.000102874,  0.000136471, -145.783692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000136471,  0.000102874
2017-03-24 23:23:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000000105,  0.000102874,  0.000088625, -145.783692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000088625,  0.000102874
2017-03-24 23:23:47.623463, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000000105,  0.000095047,  0.000088625, -145.888692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000088625,  0.000095047
2017-03-24 23:23:47.753616, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000000105,  0.000105312,  0.000088625, -145.888692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000088625,  0.000105312
2017-03-24 23:23:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000014455,  0.000105312,  0.000165394, -145.888692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000165394,  0.000105312
2017-03-24 23:23:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000018734,  0.000105312,  0.000096788, -131.433692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000096788,  0.000105312
2017-03-24 23:23:48.963140, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000018734,  0.000120403,  0.000096788, -112.699692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000096788,  0.000120403
2017-03-24 23:23:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000009510,  0.000120403,  0.000108755, -112.699692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000108755,  0.000120403
2017-03-24 23:23:50.854242, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000009510,  0.000122665,  0.000108755, -122.209692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000108755,  0.000122665
2017-03-24 23:23:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000025042,  0.000122665,  0.000065573, -122.209692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000065573,  0.000122665
2017-03-24 23:23:51.468374, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000025042,  0.000110423,  0.000065573, -147.251692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000065573,  0.000110423
2017-03-24 23:23:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000021362,  0.000110423,  0.000115953, -147.251692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000115953,  0.000110423
2017-03-24 23:23:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000010400,  0.000110423,  0.000128936, -168.613692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000128936,  0.000110423
2017-03-24 23:23:53.452447, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000010400,  0.000115433,  0.000128936, -158.213692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000128936,  0.000115433
2017-03-24 23:23:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000023223,  0.000115433,  0.000141490, -158.213692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000141490,  0.000115433
2017-03-24 23:23:54.361634, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000023223,  0.000097876,  0.000141490, -134.990692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000141490,  0.000097876
2017-03-24 23:23:54.618423, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000023223,  0.000102496,  0.000141490, -134.990692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000141490,  0.000102496
2017-03-24 23:23:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000003804,  0.000102496,  0.000090266, -134.990692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000090266,  0.000102496
2017-03-24 23:23:55.018601, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000003804,  0.000090840,  0.000090266, -131.186692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000090266,  0.000090840
2017-03-24 23:23:55.063551, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000003804,  0.000078840,  0.000090266, -131.186692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000090266,  0.000078840
2017-03-24 23:23:55.256890, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000003804,  0.000095594,  0.000090266, -131.186692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000090266,  0.000095594
2017-03-24 23:23:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000001283,  0.000095594,  0.000130757, -131.186692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000130757,  0.000095594
2017-03-24 23:23:55.984500, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000001283,  0.000122584,  0.000130757, -132.469692383, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000130757,  0.000122584
2017-03-24 23:23:56.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000612734,  0.000122584,  0.001317441, -132.469692383, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.001317441,  0.000122584
2017-03-24 23:23:57.016632, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000612734,  0.000113189,  0.001317441, 480.264307617, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.001317441,  0.000113189
2017-03-24 23:23:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000590135,  0.000113189,  0.000090371, 480.264307617, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000090371,  0.000113189
2017-03-24 23:23:58.736081, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000590135,  0.000221879,  0.000090371, 1070.399307617, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000090371,  0.000221879
2017-03-24 23:23:58.907256, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000085476,  0.000221879, -0.000023951, 1070.399307617, S, 0.000112307, 347, -0.000005313, 14782, -167, 42, -0.000023951,  0.000221879
2017-03-24 23:23:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000102524,  0.000221879,  0.000061269, 984.923307617, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000061269,  0.000221879
2017-03-24 23:24:00.692795, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000102524,  0.000255347,  0.000061269, 882.399307617, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000061269,  0.000255347
2017-03-24 23:24:00.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000094381,  0.000255347, -0.000007102, 882.399307617, S, 0.000112307, 347, -0.000005313, 14782, -167, 42, -0.000007102,  0.000255347
2017-03-24 23:24:01.033165, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000094381,  0.000204203, -0.000007102, 788.018307617, D, 0.000112307, 347, -0.000005313, 14782, -167, 42, -0.000007102,  0.000204203
2017-03-24 23:24:01.672656, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000094381,  0.000242991, -0.000007102, 788.018307617, D, 0.000112307, 347, -0.000005313, 14782, -167, 42, -0.000007102,  0.000242991
2017-03-24 23:24:01.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000102090,  0.000242991,  0.000046305, 788.018307617, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000046305,  0.000242991
2017-03-24 23:24:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000078850,  0.000242991,  0.000039269, 685.928307617, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000039269,  0.000242991
2017-03-24 23:24:03.140555, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000078850,  0.000191834,  0.000039269, 607.078307617, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000039269,  0.000191834
2017-03-24 23:24:03.664460, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000078850,  0.000198257,  0.000039269, 607.078307617, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000039269,  0.000198257
2017-03-24 23:24:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000040346,  0.000198257,  0.000123168, 607.078307617, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000123168,  0.000198257
2017-03-24 23:24:04.714523, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000040346,  0.000178306,  0.000123168, 566.732307617, D, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000123168,  0.000178306
2017-03-24 23:24:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000068242,  0.000178306, -0.000016461, 566.732307617, S, 0.000112307, 347, -0.000005313, 14782, -167, 42, -0.000016461,  0.000178306
2017-03-24 23:24:05.875513, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000068242,  0.000163438, -0.000016461, 498.490307617, D, 0.000112307, 347, -0.000005313, 14782, -167, 42, -0.000016461,  0.000163438
2017-03-24 23:24:05.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000113994,  0.000163438,  0.000031720, 498.490307617, S, 0.000112307, 347, -0.000005313, 14782, -167, 42,  0.000031720,  0.000163438
2017-03-24 23:24:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000073036,  0.000163438,  0.000065304, 384.496307617, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000065304,  0.000163438
2017-03-24 23:24:07.610696, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000073036,  0.000159802,  0.000065304, 311.460307617, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000065304,  0.000159802
2017-03-24 23:24:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000046528,  0.000159802,  0.000084291, 311.460307617, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000084291,  0.000159802
2017-03-24 23:24:08.403708, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000046528,  0.000144128,  0.000084291, 264.932307617, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000084291,  0.000144128
2017-03-24 23:24:08.799523, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000046528,  0.000174859,  0.000084291, 264.932307617, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000084291,  0.000174859
2017-03-24 23:24:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000038238,  0.000174859,  0.000081331, 264.932307617, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000081331,  0.000174859
2017-03-24 23:24:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000008487,  0.000174859,  0.000143687, 226.694307617, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000143687,  0.000174859
2017-03-24 23:24:09.982378, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000008487,  0.000147405,  0.000143687, 218.207307617, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000143687,  0.000147405
2017-03-24 23:24:10.908272, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000030015,  0.000147405,  0.000038534, 218.207307617, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000038534,  0.000147405
2017-03-24 23:24:11.638105, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000030015,  0.000118387,  0.000038534, 188.192307617, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000038534,  0.000118387
2017-03-24 23:24:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000073462,  0.000118387,  0.000056905, 188.192307617, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000056905,  0.000118387
2017-03-24 23:24:12.653233, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000073462,  0.000133935,  0.000056905, 114.730307617, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000056905,  0.000133935
2017-03-24 23:24:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000065147,  0.000133935,  0.000054486, 114.730307617, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000054486,  0.000133935
2017-03-24 23:24:13.096053, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000065147,  0.000136109,  0.000054486, 49.583307617, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000054486,  0.000136109
2017-03-24 23:24:13.832959, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000065147,  0.000114574,  0.000054486, 49.583307617, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000054486,  0.000114574
2017-03-24 23:24:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000039761,  0.000114574,  0.000106276, 49.583307617, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000106276,  0.000114574
2017-03-24 23:24:14.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000034272,  0.000114574,  0.000064596, 9.822307617, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000064596,  0.000114574
2017-03-24 23:24:15.666170, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000034272,  0.000108100,  0.000064596, -24.449692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000064596,  0.000108100
2017-03-24 23:24:15.908291, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000031890,  0.000108100,  0.000110506, -24.449692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000110506,  0.000108100
2017-03-24 23:24:16.514334, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000031890,  0.000136107,  0.000110506, -56.339692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000110506,  0.000136107
2017-03-24 23:24:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000015961,  0.000136107,  0.000095695, -56.339692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000095695,  0.000136107
2017-03-24 23:24:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000005585,  0.000136107,  0.000131035, -72.300692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000131035,  0.000136107
2017-03-24 23:24:18.202357, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000005585,  0.000087806,  0.000131035, -77.885692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000131035,  0.000087806
2017-03-24 23:24:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000003729,  0.000087806,  0.000099367, -77.885692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000099367,  0.000087806
2017-03-24 23:24:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000001322,  0.000087806,  0.000141097, -81.614692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000141097,  0.000087806
2017-03-24 23:24:20.165603, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000001322,  0.000135716,  0.000141097, -80.292692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000141097,  0.000135716
2017-03-24 23:24:20.223015, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000001322,  0.000098709,  0.000141097, -80.292692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000141097,  0.000098709
2017-03-24 23:24:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000014012,  0.000098709,  0.000068936, -80.292692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000068936,  0.000098709
2017-03-24 23:24:21.802095, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000014012,  0.000096722,  0.000068936, -94.304692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000068936,  0.000096722
2017-03-24 23:24:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000019174,  0.000096722,  0.000130732, -94.304692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000130732,  0.000096722
2017-03-24 23:24:22.379351, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000019174,  0.000107222,  0.000130732, -113.478692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000130732,  0.000107222
2017-03-24 23:24:22.420779, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000019174,  0.000126775,  0.000130732, -113.478692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000130732,  0.000126775
2017-03-24 23:24:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000008980,  0.000126775,  0.000088848, -113.478692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000088848,  0.000126775
2017-03-24 23:24:22.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000008980,  0.000108494,  0.000088848, -122.458692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000088848,  0.000108494
2017-03-24 23:24:23.742612, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000008980,  0.000099611,  0.000088848, -122.458692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000088848,  0.000099611
2017-03-24 23:24:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000008077,  0.000099611,  0.000131915, -122.458692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000131915,  0.000099611
2017-03-24 23:24:24.184019, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000008077,  0.000091892,  0.000131915, -130.535692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000131915,  0.000091892
2017-03-24 23:24:24.717009, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000008077,  0.000115162,  0.000131915, -130.535692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000131915,  0.000115162
2017-03-24 23:24:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000011808,  0.000115162,  0.000080720, -130.535692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000080720,  0.000115162
2017-03-24 23:24:25.743963, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000011808,  0.000082965,  0.000080720, -142.343692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000080720,  0.000082965
2017-03-24 23:24:25.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000044334,  0.000082965,  0.000066382, -142.343692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000066382,  0.000082965
2017-03-24 23:24:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000047475,  0.000082965,  0.000074199, -186.677692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000074199,  0.000082965
2017-03-24 23:24:26.912770, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000047475,  0.000088690,  0.000074199, -234.152692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000074199,  0.000088690
2017-03-24 23:24:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000025911,  0.000088690,  0.000108945, -234.152692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000108945,  0.000088690
2017-03-24 23:24:28.477715, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000025911,  0.000093324,  0.000108945, -260.063692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000108945,  0.000093324
2017-03-24 23:24:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000011129,  0.000093324,  0.000102795, -260.063692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000102795,  0.000093324
2017-03-24 23:24:29.223974, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000011129,  0.000078891,  0.000102795, -271.192692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000102795,  0.000078891
2017-03-24 23:24:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000002087,  0.000078891,  0.000134648, -271.192692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000134648,  0.000078891
2017-03-24 23:24:30.349397, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000002087,  0.000122248,  0.000134648, -269.105692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000134648,  0.000122248
2017-03-24 23:24:30.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000019551,  0.000122248,  0.000137292, -269.105692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000137292,  0.000122248
2017-03-24 23:24:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000028557,  0.000122248,  0.000152554, -249.554692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000152554,  0.000122248
2017-03-24 23:24:32.254492, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000028557,  0.000081928,  0.000152554, -220.997692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000152554,  0.000081928
2017-03-24 23:24:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000003886,  0.000081928,  0.000072505, -220.997692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000072505,  0.000081928
2017-03-24 23:24:33.640149, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000003886,  0.000109453,  0.000072505, -224.883692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000072505,  0.000109453
2017-03-24 23:24:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000000899,  0.000109453,  0.000158435, -224.883692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000158435,  0.000109453
2017-03-24 23:24:34.233223, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000000899,  0.000072367,  0.000158435, -225.782692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000158435,  0.000072367
2017-03-24 23:24:34.662134, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000000899,  0.000073641,  0.000158435, -225.782692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000158435,  0.000073641
2017-03-24 23:24:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000031623,  0.000073641,  0.000137148, -225.782692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000137148,  0.000073641
2017-03-24 23:24:35.097686, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000031623,  0.000091088,  0.000137148, -194.159692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000137148,  0.000091088
2017-03-24 23:24:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000030669,  0.000091088,  0.000156303, -194.159692383, S, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000156303,  0.000091088
2017-03-24 23:24:36.851583, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000030669,  0.000082075,  0.000156303, -163.490692383, D, 0.000114819, 4134, 0.000019541, 163814, 129, 427,  0.000156303,  0.000082075
2017-03-24 23:24:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000006311,  0.000082075,  0.000088426, -163.490692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000088426,  0.000082075
2017-03-24 23:24:37.015628, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000006311,  0.000093085,  0.000088426, -157.179692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000088426,  0.000093085
2017-03-24 23:24:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000036581,  0.000093085,  0.000070354, -157.179692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000070354,  0.000093085
2017-03-24 23:24:38.244075, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000036581,  0.000104321,  0.000070354, -193.760692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000070354,  0.000104321
2017-03-24 23:24:38.393640, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000036581,  0.000075365,  0.000070354, -193.760692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000070354,  0.000075365
2017-03-24 23:24:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000036331,  0.000075365,  0.000087780, -193.760692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000087780,  0.000075365
2017-03-24 23:24:39.740402, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000036331,  0.000081217,  0.000087780, -230.091692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000087780,  0.000081217
2017-03-24 23:24:39.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000000811,  0.000081217,  0.000139858, -230.091692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000139858,  0.000081217
2017-03-24 23:24:40.624411, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000000811,  0.000102602,  0.000139858, -230.902692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000139858,  0.000102602
2017-03-24 23:24:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000005164,  0.000102602,  0.000078330, -230.902692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000078330,  0.000102602
2017-03-24 23:24:41.789046, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000005164,  0.000089073,  0.000078330, -236.066692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000078330,  0.000089073
2017-03-24 23:24:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000014842,  0.000089073,  0.000120140, -236.066692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000120140,  0.000089073
2017-03-24 23:24:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000004877,  0.000089073,  0.000098076, -250.908692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000098076,  0.000089073
2017-03-24 23:24:43.578599, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000004877,  0.000132427,  0.000098076, -255.785692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000098076,  0.000132427
2017-03-24 23:24:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000006264,  0.000132427,  0.000142195, -255.785692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000142195,  0.000132427
2017-03-24 23:24:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000010133,  0.000132427,  0.000105587, -249.521692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000105587,  0.000132427
2017-03-24 23:24:45.199388, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000010133,  0.000114321,  0.000105587, -239.388692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000105587,  0.000114321
2017-03-24 23:24:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000015974,  0.000114321,  0.000153859, -239.388692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000153859,  0.000114321
2017-03-24 23:24:46.197097, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000015974,  0.000136059,  0.000153859, -223.414692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000153859,  0.000136059
2017-03-24 23:24:46.834472, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000015974,  0.000105301,  0.000153859, -223.414692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000153859,  0.000105301
2017-03-24 23:24:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000000576,  0.000105301,  0.000073048, -223.414692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000073048,  0.000105301
2017-03-24 23:24:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000006560,  0.000105301,  0.000142469, -223.990692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000142469,  0.000105301
2017-03-24 23:24:48.143169, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000006560,  0.000074356,  0.000142469, -230.550692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000142469,  0.000074356
2017-03-24 23:24:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000020206,  0.000074356,  0.000126653, -230.550692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000126653,  0.000074356
2017-03-24 23:24:49.103967, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000020206,  0.000125018,  0.000126653, -210.344692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000126653,  0.000125018
2017-03-24 23:24:49.798723, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000020206,  0.000098418,  0.000126653, -210.344692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000126653,  0.000098418
2017-03-24 23:24:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000004827,  0.000098418,  0.000111900, -210.344692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000111900,  0.000098418
2017-03-24 23:24:50.686373, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000004827,  0.000076642,  0.000111900, -205.517692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000111900,  0.000076642
2017-03-24 23:24:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000009947,  0.000076642,  0.000097048, -205.517692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000097048,  0.000076642
2017-03-24 23:24:51.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000004287,  0.000076642,  0.000140194, -215.464692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000140194,  0.000076642
2017-03-24 23:24:52.224242, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000004287,  0.000103570,  0.000140194, -211.177692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000140194,  0.000103570
2017-03-24 23:24:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000006670,  0.000103570,  0.000101715, -211.177692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000101715,  0.000103570
2017-03-24 23:24:52.960265, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000006670,  0.000092092,  0.000101715, -204.507692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000101715,  0.000092092
2017-03-24 23:24:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000001722,  0.000092092,  0.000130124, -204.507692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000130124,  0.000092092
2017-03-24 23:24:54.335853, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000001722,  0.000097928,  0.000130124, -202.785692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000130124,  0.000097928
2017-03-24 23:24:54.707492, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000001722,  0.000072480,  0.000130124, -202.785692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000130124,  0.000072480
2017-03-24 23:24:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000001450,  0.000072480,  0.000100860, -202.785692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000100860,  0.000072480
2017-03-24 23:24:55.884757, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000001450,  0.000096924,  0.000100860, -201.335692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000100860,  0.000096924
2017-03-24 23:24:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000006609,  0.000096924,  0.000139991, -201.335692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000139991,  0.000096924
2017-03-24 23:24:56.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000017231,  0.000096924,  0.000121889, -194.726692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000121889,  0.000096924
2017-03-24 23:24:57.793100, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000017231,  0.000047503,  0.000121889, -177.495692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000121889,  0.000047503
2017-03-24 23:24:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000011857,  0.000047503,  0.000128902, -177.495692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000128902,  0.000047503
2017-03-24 23:24:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000025847,  0.000047503,  0.000149527, -165.638692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000149527,  0.000047503
2017-03-24 23:24:59.191619, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000025847,  0.000072293,  0.000149527, -139.791692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000149527,  0.000072293
2017-03-24 23:24:59.537695, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000025847,  0.000107320,  0.000149527, -139.791692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000149527,  0.000107320
2017-03-24 23:24:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000019067,  0.000107320,  0.000115201, -139.791692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000115201,  0.000107320
2017-03-24 23:25:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000011191,  0.000107320,  0.000088870, -120.724692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000088870,  0.000107320
2017-03-24 23:25:01.010877, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000011191,  0.000125943,  0.000088870, -131.915692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000088870,  0.000125943
2017-03-24 23:25:01.155459, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000011191,  0.000109317,  0.000088870, -131.915692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000088870,  0.000109317
2017-03-24 23:25:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000003802,  0.000109317,  0.000145102, -131.915692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000145102,  0.000109317
2017-03-24 23:25:02.626708, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000003802,  0.000090878,  0.000145102, -128.113692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000145102,  0.000090878
2017-03-24 23:25:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000010116,  0.000090878,  0.000101341, -128.113692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000101341,  0.000090878
2017-03-24 23:25:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000005461,  0.000090878,  0.000113876, -117.997692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000113876,  0.000090878
2017-03-24 23:25:04.004942, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000005461,  0.000075146,  0.000113876, -123.458692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000113876,  0.000075146
2017-03-24 23:25:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000010602,  0.000075146,  0.000090953, -123.458692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000090953,  0.000075146
2017-03-24 23:25:05.535090, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000010602,  0.000080950,  0.000090953, -134.060692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000090953,  0.000080950
2017-03-24 23:25:05.599396, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000010602,  0.000094162,  0.000090953, -134.060692383, D, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000090953,  0.000094162
2017-03-24 23:25:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000013390,  0.000094162,  0.000161033, -134.060692383, S, 0.000118440, 1741, -0.000018266, 27954, -70, 171,  0.000161033,  0.000094162
2017-03-24 23:25:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000009929,  0.000094162,  0.000083310, -120.670692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000083310,  0.000094162
2017-03-24 23:25:07.406373, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000009929,  0.000083845,  0.000083310, -110.741692383, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000083310,  0.000083845
2017-03-24 23:25:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000000993,  0.000083845,  0.000142783, -110.741692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000142783,  0.000083845
2017-03-24 23:25:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000013834,  0.000083845,  0.000108615, -109.748692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000108615,  0.000083845
2017-03-24 23:25:09.372004, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000013834,  0.000078395,  0.000108615, -95.914692383, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000108615,  0.000078395
2017-03-24 23:25:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000006977,  0.000078395,  0.000128706, -95.914692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000128706,  0.000078395
2017-03-24 23:25:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000003143,  0.000078395,  0.000100583, -88.937692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000100583,  0.000078395
2017-03-24 23:25:11.190113, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000003143,  0.000081667,  0.000100583, -85.794692383, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000100583,  0.000081667
2017-03-24 23:25:11.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000018516,  0.000081667,  0.000159152, -85.794692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000159152,  0.000081667
2017-03-24 23:25:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000005199,  0.000081667,  0.000073649, -67.278692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000073649,  0.000081667
2017-03-24 23:25:13.160978, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000005199,  0.000085467,  0.000073649, -62.079692383, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000073649,  0.000085467
2017-03-24 23:25:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000004477,  0.000085467,  0.000139395, -62.079692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000139395,  0.000085467
2017-03-24 23:25:14.354888, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000004477,  0.000091978,  0.000139395, -66.556692383, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000139395,  0.000091978
2017-03-24 23:25:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000039438,  0.000091978,  0.000160869, -66.556692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000160869,  0.000091978
2017-03-24 23:25:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000023534,  0.000091978,  0.000107381, -27.118692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000107381,  0.000091978
2017-03-24 23:25:16.322469, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000023534,  0.000092043,  0.000107381, -3.584692383, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000107381,  0.000092043
2017-03-24 23:25:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000012920,  0.000092043,  0.000087916, -3.584692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000087916,  0.000092043
2017-03-24 23:25:17.640061, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000012920,  0.000110604,  0.000087916, -16.504692383, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000087916,  0.000110604
2017-03-24 23:25:17.717801, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000012920,  0.000096118,  0.000087916, -16.504692383, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000087916,  0.000096118
2017-03-24 23:25:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000015433,  0.000096118,  0.000163639, -16.504692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000163639,  0.000096118
2017-03-24 23:25:18.849920, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000015433,  0.000085816,  0.000163639, -1.071692383, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000163639,  0.000085816
2017-03-24 23:25:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000023339,  0.000085816,  0.000103296, -1.071692383, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000103296,  0.000085816
2017-03-24 23:25:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000009651,  0.000085816,  0.000136235, 22.267307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000136235,  0.000085816
2017-03-24 23:25:19.956720, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000009651,  0.000103410,  0.000136235, 31.918307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000136235,  0.000103410
2017-03-24 23:25:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000005331,  0.000103410,  0.000073523, 31.918307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000073523,  0.000103410
2017-03-24 23:25:21.655077, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000005331,  0.000082412,  0.000073523, 26.587307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000073523,  0.000082412
2017-03-24 23:25:21.784698, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000005331,  0.000085622,  0.000073523, 26.587307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000073523,  0.000085622
2017-03-24 23:25:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000010300,  0.000085622,  0.000125819, 26.587307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000125819,  0.000085622
2017-03-24 23:25:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000003149,  0.000085622,  0.000099752, 16.287307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000099752,  0.000085622
2017-03-24 23:25:23.529550, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000003149,  0.000817559,  0.000099752, 19.436307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000099752,  0.000817559
2017-03-24 23:25:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000000297,  0.000817559,  0.000122607, 19.436307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000122607,  0.000817559
2017-03-24 23:25:24.535890, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000000297,  0.000137323,  0.000122607, 19.733307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000122607,  0.000137323
2017-03-24 23:25:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000008054,  0.000137323,  0.000120606, 19.733307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000120606,  0.000137323
2017-03-24 23:25:25.626096, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000008054,  0.000105144,  0.000120606, 27.787307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000120606,  0.000105144
2017-03-24 23:25:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000031237,  0.000105144,  0.000171922, 27.787307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000171922,  0.000105144
2017-03-24 23:25:26.064710, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000031237,  0.000077529,  0.000171922, 59.024307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000171922,  0.000077529
2017-03-24 23:25:26.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000000454,  0.000077529,  0.000059199, 59.024307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000059199,  0.000077529
2017-03-24 23:25:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000001442,  0.000077529,  0.000173955, 59.478307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000173955,  0.000077529
2017-03-24 23:25:27.959284, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000001442,  0.000107030,  0.000173955, 60.920307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000173955,  0.000107030
2017-03-24 23:25:28.587215, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000001442,  0.000084400,  0.000173955, 60.920307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000173955,  0.000084400
2017-03-24 23:25:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000001763,  0.000084400,  0.000060418, 60.920307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000060418,  0.000084400
2017-03-24 23:25:29.761834, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000001763,  0.000089359,  0.000060418, 62.683307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000060418,  0.000089359
2017-03-24 23:25:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000003637,  0.000089359,  0.000163519, 62.683307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000163519,  0.000089359
2017-03-24 23:25:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000007812,  0.000089359,  0.000083102, 59.046307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000083102,  0.000089359
2017-03-24 23:25:31.031927, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000007812,  0.000154874,  0.000083102, 66.858307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000083102,  0.000154874
2017-03-24 23:25:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000010280,  0.000154874,  0.000168165, 66.858307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000168165,  0.000154874
2017-03-24 23:25:32.031328, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000010280,  0.000137330,  0.000168165, 77.138307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000168165,  0.000137330
2017-03-24 23:25:32.383080, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000010280,  0.000114570,  0.000168165, 77.138307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000168165,  0.000114570
2017-03-24 23:25:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000031097,  0.000114570,  0.000125262, 77.138307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000125262,  0.000114570
2017-03-24 23:25:33.561354, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000031097,  0.000107806,  0.000125262, 108.235307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000125262,  0.000107806
2017-03-24 23:25:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000009287,  0.000107806,  0.000088413, 108.235307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000088413,  0.000107806
2017-03-24 23:25:33.959061, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000009287,  0.000090223,  0.000088413, 98.948307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000088413,  0.000090223
2017-03-24 23:25:34.656727, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000009287,  0.000150960,  0.000088413, 98.948307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000088413,  0.000150960
2017-03-24 23:25:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000024786,  0.000150960,  0.000094078, 98.948307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000094078,  0.000150960
2017-03-24 23:25:35.307943, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000024786,  0.000086837,  0.000094078, 74.162307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000094078,  0.000086837
2017-03-24 23:25:35.850324, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000024786,  0.000119270,  0.000094078, 74.162307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000094078,  0.000119270
2017-03-24 23:25:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000024973,  0.000119270,  0.000087216, 74.162307617, S, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000087216,  0.000119270
2017-03-24 23:25:36.019121, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000024973,  0.000111609,  0.000087216, 49.189307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000087216,  0.000111609
2017-03-24 23:25:36.048370, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000024973,  0.000073280,  0.000087216, 49.189307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000087216,  0.000073280
2017-03-24 23:25:36.120701, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000024973,  0.000083729,  0.000087216, 49.189307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000087216,  0.000083729
2017-03-24 23:25:36.353620, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000024973,  0.000087746,  0.000087216, 49.189307617, D, 0.000113903, 805, 0.000001427, 14412, -191, 45,  0.000087216,  0.000087746
2017-03-24 23:25:36.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000035094,  0.000087746,  0.000071877, 49.189307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000071877,  0.000087746
2017-03-24 23:25:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000019172,  0.000087746,  0.000117538, 14.095307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000117538,  0.000087746
2017-03-24 23:25:38.189846, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000019172,  0.000085474,  0.000117538, -5.076692383, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000117538,  0.000085474
2017-03-24 23:25:38.227725, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000019172,  0.000120729,  0.000117538, -5.076692383, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000117538,  0.000120729
2017-03-24 23:25:38.278533, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000019172,  0.000088974,  0.000117538, -5.076692383, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000117538,  0.000088974
2017-03-24 23:25:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000008838,  0.000088974,  0.000092154, -5.076692383, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000092154,  0.000088974
2017-03-24 23:25:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000000171,  0.000088974,  0.000134482, -13.914692383, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000134482,  0.000088974
2017-03-24 23:25:40.085401, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000000171,  0.000074020,  0.000134482, -14.085692383, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000134482,  0.000074020
2017-03-24 23:25:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000013841,  0.000074020,  0.000120027, -14.085692383, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000120027,  0.000074020
2017-03-24 23:25:41.316946, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000013841,  0.000072873,  0.000120027, -0.244692383, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000120027,  0.000072873
2017-03-24 23:25:41.335226, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000013841,  0.000097219,  0.000120027, -0.244692383, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000120027,  0.000097219
2017-03-24 23:25:41.909002, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000035035,  0.000097219,  0.000176348, -0.244692383, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000176348,  0.000097219
2017-03-24 23:25:42.459528, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000035035,  0.000102692,  0.000176348, 34.790307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000176348,  0.000102692
2017-03-24 23:25:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000028660,  0.000102692,  0.000107080, 34.790307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000107080,  0.000102692
2017-03-24 23:25:43.768723, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000028660,  0.000152574,  0.000107080, 63.450307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000107080,  0.000152574
2017-03-24 23:25:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000000769,  0.000152574,  0.000117999, 63.450307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000117999,  0.000152574
2017-03-24 23:25:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000000217,  0.000152574,  0.000109388, 62.681307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000109388,  0.000152574
2017-03-24 23:25:44.918847, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000000217,  0.000115061,  0.000109388, 62.898307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000109388,  0.000115061
2017-03-24 23:25:45.149817, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000000217,  0.000104369,  0.000109388, 62.898307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000109388,  0.000104369
2017-03-24 23:25:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000010223,  0.000104369,  0.000097174, 62.898307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000097174,  0.000104369
2017-03-24 23:25:46.157211, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000010223,  0.000110972,  0.000097174, 52.675307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000097174,  0.000110972
2017-03-24 23:25:46.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000019140,  0.000110972,  0.000091483, 52.675307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000091483,  0.000110972
2017-03-24 23:25:47.436843, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000019140,  0.000080534,  0.000091483, 33.535307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000091483,  0.000080534
2017-03-24 23:25:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000004111,  0.000080534,  0.000126819, 33.535307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000126819,  0.000080534
2017-03-24 23:25:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000003652,  0.000080534,  0.000092115, 29.424307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000092115,  0.000080534
2017-03-24 23:25:49.411816, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000003652,  0.000103057,  0.000092115, 25.772307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000092115,  0.000103057
2017-03-24 23:25:49.426135, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000003652,  0.000056702,  0.000092115, 25.772307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000092115,  0.000056702
2017-03-24 23:25:49.795933, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000003652,  0.000115874,  0.000092115, 25.772307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000092115,  0.000115874
2017-03-24 23:25:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000014837,  0.000115874,  0.000103334, 25.772307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000103334,  0.000115874
2017-03-24 23:25:50.209413, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000014837,  0.000084354,  0.000103334, 10.935307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000103334,  0.000084354
2017-03-24 23:25:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000011564,  0.000084354,  0.000143600, 10.935307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000143600,  0.000084354
2017-03-24 23:25:51.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000027327,  0.000084354,  0.000134658, 22.499307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000134658,  0.000084354
2017-03-24 23:25:52.118205, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000027327,  0.000079912,  0.000134658, 49.826307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000134658,  0.000079912
2017-03-24 23:25:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000008551,  0.000079912,  0.000105870, 49.826307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000105870,  0.000079912
2017-03-24 23:25:53.115787, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000008551,  0.000091175,  0.000105870, 58.377307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000105870,  0.000091175
2017-03-24 23:25:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000006024,  0.000091175,  0.000105194, 58.377307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000105194,  0.000091175
2017-03-24 23:25:54.703720, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000006024,  0.000077549,  0.000105194, 52.353307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000105194,  0.000077549
2017-03-24 23:25:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000019613,  0.000077549,  0.000078299, 52.353307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000078299,  0.000077549
2017-03-24 23:25:55.882514, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000019613,  0.000097671,  0.000078299, 32.740307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000078299,  0.000097671
2017-03-24 23:25:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000019913,  0.000097671,  0.000103999, 32.740307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000103999,  0.000097671
2017-03-24 23:25:56.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000005694,  0.000097671,  0.000106399, 12.827307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000106399,  0.000097671
2017-03-24 23:25:57.879382, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000005694,  0.000076025,  0.000106399, 7.133307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000106399,  0.000076025
2017-03-24 23:25:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000011826,  0.000076025,  0.000138707, 7.133307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000138707,  0.000076025
2017-03-24 23:25:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000026284,  0.000076025,  0.000134984, 18.959307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000134984,  0.000076025
2017-03-24 23:25:59.818987, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000026284,  0.000128690,  0.000134984, 45.243307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000134984,  0.000128690
2017-03-24 23:25:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000030461,  0.000128690,  0.000147076, 45.243307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000147076,  0.000128690
2017-03-24 23:26:00.175800, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000030461,  0.000109768,  0.000147076, 75.704307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000147076,  0.000109768
2017-03-24 23:26:00.570401, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000030461,  0.000122421,  0.000147076, 75.704307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000147076,  0.000122421
2017-03-24 23:26:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000029426,  0.000122421,  0.000133558, 75.704307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000133558,  0.000122421
2017-03-24 23:26:01.207308, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000029426,  0.000078644,  0.000133558, 105.130307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000133558,  0.000078644
2017-03-24 23:26:01.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000022190,  0.000078644,  0.000133377, 105.130307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000133377,  0.000078644
2017-03-24 23:26:02.215365, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000022190,  0.000120761,  0.000133377, 127.320307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000133377,  0.000120761
2017-03-24 23:26:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000006040,  0.000120761,  0.000077323, 127.320307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000077323,  0.000120761
2017-03-24 23:26:03.151908, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000006040,  0.000096108,  0.000077323, 121.280307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000077323,  0.000096108
2017-03-24 23:26:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000002101,  0.000096108,  0.000141266, 121.280307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000141266,  0.000096108
2017-03-24 23:26:03.957570, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000002101,  0.000082466,  0.000141266, 119.179307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000141266,  0.000082466
2017-03-24 23:26:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000027554,  0.000082466,  0.000136373, 119.179307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000136373,  0.000082466
2017-03-24 23:26:04.994760, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000027554,  0.000080942,  0.000136373, 146.733307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000136373,  0.000080942
2017-03-24 23:26:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000043158,  0.000080942,  0.000172272, 146.733307617, S, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000172272,  0.000080942
2017-03-24 23:26:06.003615, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000043158,  0.000092014,  0.000172272, 189.891307617, D, 0.000113396, 2404, 0.000005662, 15076, 7, 65,  0.000172272,  0.000092014
2017-03-24 23:26:06.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000021916,  0.000092014,  0.000094018, 189.891307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000094018,  0.000092014
2017-03-24 23:26:07.042132, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000021916,  0.000091868,  0.000094018, 211.807307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000094018,  0.000091868
2017-03-24 23:26:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000014684,  0.000091868,  0.000099234, 211.807307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000099234,  0.000091868
2017-03-24 23:26:07.915322, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000014684,  0.000093739,  0.000099234, 197.123307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000099234,  0.000093739
2017-03-24 23:26:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000023106,  0.000093739,  0.000076935, 197.123307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000076935,  0.000093739
2017-03-24 23:26:08.961849, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000023106,  0.000090895,  0.000076935, 174.017307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000076935,  0.000090895
2017-03-24 23:26:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000000130,  0.000090895,  0.000145122, 174.017307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000145122,  0.000090895
2017-03-24 23:26:10.051066, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000000130,  0.000095263,  0.000145122, 174.147307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000145122,  0.000095263
2017-03-24 23:26:10.731143, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000000130,  0.000113179,  0.000145122, 174.147307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000145122,  0.000113179
2017-03-24 23:26:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000007200,  0.000113179,  0.000062033, 174.147307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000062033,  0.000113179
2017-03-24 23:26:11.009040, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000007200,  0.000124593,  0.000062033, 166.947307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000062033,  0.000124593
2017-03-24 23:26:11.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000023127,  0.000124593,  0.000113358, 166.947307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000113358,  0.000124593
2017-03-24 23:26:12.116451, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000023127,  0.000094546,  0.000113358, 143.820307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000113358,  0.000094546
2017-03-24 23:26:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000011032,  0.000094546,  0.000086038, 143.820307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000086038,  0.000094546
2017-03-24 23:26:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000005692,  0.000094546,  0.000123847, 132.788307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000123847,  0.000094546
2017-03-24 23:26:13.920621, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000005692,  0.000090960,  0.000123847, 127.096307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000123847,  0.000090960
2017-03-24 23:26:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000005216,  0.000090960,  0.000086913, 127.096307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000086913,  0.000090960
2017-03-24 23:26:15.507500, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000005216,  0.000089808,  0.000086913, 121.880307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000086913,  0.000089808
2017-03-24 23:26:15.765001, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000005216,  0.000083558,  0.000086913, 121.880307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000086913,  0.000083558
2017-03-24 23:26:15.800197, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000005216,  0.000120274,  0.000086913, 121.880307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000086913,  0.000120274
2017-03-24 23:26:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000012302,  0.000120274,  0.000157997, 121.880307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000157997,  0.000120274
2017-03-24 23:26:16.394475, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000012302,  0.000125903,  0.000157997, 134.182307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000157997,  0.000125903
2017-03-24 23:26:16.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000015606,  0.000125903,  0.000092914, 134.182307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000092914,  0.000125903
2017-03-24 23:26:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000007161,  0.000125903,  0.000141310, 149.788307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000141310,  0.000125903
2017-03-24 23:26:17.931469, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000007161,  0.000098743,  0.000141310, 156.949307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000141310,  0.000098743
2017-03-24 23:26:17.941275, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000007161,  0.000074814,  0.000141310, 156.949307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000141310,  0.000074814
2017-03-24 23:26:18.549812, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000007161,  0.000134461,  0.000141310, 156.949307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000141310,  0.000134461
2017-03-24 23:26:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000009436,  0.000134461,  0.000098050, 156.949307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000098050,  0.000134461
2017-03-24 23:26:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000001286,  0.000134461,  0.000125594, 166.385307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000125594,  0.000134461
2017-03-24 23:26:20.456474, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000001286,  0.000162243,  0.000125594, 167.671307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000125594,  0.000162243
2017-03-24 23:26:20.879771, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000001286,  0.000137928,  0.000125594, 167.671307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000125594,  0.000137928
2017-03-24 23:26:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000004599,  0.000137928,  0.000087172, 167.671307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000087172,  0.000137928
2017-03-24 23:26:21.396838, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000004599,  0.000092651,  0.000087172, 163.072307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000087172,  0.000092651
2017-03-24 23:26:21.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000006429,  0.000092651,  0.000148534, 163.072307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000148534,  0.000092651
2017-03-24 23:26:22.301010, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000006429,  0.000097074,  0.000148534, 169.501307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000148534,  0.000097074
2017-03-24 23:26:22.312033, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000006429,  0.000072463,  0.000148534, 169.501307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000148534,  0.000072463
2017-03-24 23:26:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000008813,  0.000072463,  0.000091936, 169.501307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000091936,  0.000072463
2017-03-24 23:26:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000001563,  0.000072463,  0.000134038, 178.314307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000134038,  0.000072463
2017-03-24 23:26:24.007800, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000001563,  0.000102419,  0.000134038, 179.877307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000134038,  0.000102419
2017-03-24 23:26:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000012983,  0.000102419,  0.000114822, 179.877307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000114822,  0.000102419
2017-03-24 23:26:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000012983,  0.000069276,  0.000114822, 192.860307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000114822,  0.000069276
2017-03-24 23:26:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000006411,  0.000069276,  0.000120842, 192.860307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000120842,  0.000069276
2017-03-24 23:26:26.859234, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000006411,  0.000110430,  0.000120842, 199.271307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000120842,  0.000110430
2017-03-24 23:26:26.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000009849,  0.000110430,  0.000082085, 199.271307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000082085,  0.000110430
2017-03-24 23:26:26.911379, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000009849,  0.000129621,  0.000082085, 189.422307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000082085,  0.000129621
2017-03-24 23:26:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000023824,  0.000129621,  0.000092764, 189.422307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000092764,  0.000129621
2017-03-24 23:26:28.206607, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000023824,  0.000105201,  0.000092764, 165.598307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000092764,  0.000105201
2017-03-24 23:26:28.794099, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000023824,  0.000086955,  0.000092764, 165.598307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000092764,  0.000086955
2017-03-24 23:26:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000002895,  0.000086955,  0.000135116, 165.598307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000135116,  0.000086955
2017-03-24 23:26:29.854203, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000002895,  0.000078656,  0.000135116, 168.493307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000135116,  0.000078656
2017-03-24 23:26:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000002654,  0.000078656,  0.000091689, 168.493307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000091689,  0.000078656
2017-03-24 23:26:30.085933, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000002654,  0.000089169,  0.000091689, 171.147307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000091689,  0.000089169
2017-03-24 23:26:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000028740,  0.000089169,  0.000071946, 171.147307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000071946,  0.000089169
2017-03-24 23:26:31.478935, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000028740,  0.000093794,  0.000071946, 142.407307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000071946,  0.000093794
2017-03-24 23:26:31.576213, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000028740,  0.000119497,  0.000071946, 142.407307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000071946,  0.000119497
2017-03-24 23:26:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000017857,  0.000119497,  0.000112572, 142.407307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000112572,  0.000119497
2017-03-24 23:26:32.816724, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000017857,  0.000142607,  0.000112572, 124.550307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000112572,  0.000142607
2017-03-24 23:26:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000013788,  0.000142607,  0.000079416, 124.550307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000079416,  0.000142607
2017-03-24 23:26:33.247994, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000013788,  0.000082645,  0.000079416, 110.762307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000079416,  0.000082645
2017-03-24 23:26:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000013595,  0.000082645,  0.000112902, 110.762307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000112902,  0.000082645
2017-03-24 23:26:34.218320, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000013595,  0.000087512,  0.000112902, 97.167307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000112902,  0.000087512
2017-03-24 23:26:34.505078, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000013595,  0.000077127,  0.000112902, 97.167307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000112902,  0.000077127
2017-03-24 23:26:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000009799,  0.000077127,  0.000086440, 97.167307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000086440,  0.000077127
2017-03-24 23:26:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000003605,  0.000077127,  0.000124808, 87.368307617, S, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000124808,  0.000077127
2017-03-24 23:26:36.025515, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000003605,  0.000074073,  0.000124808, 83.763307617, D, 0.000112183, 1077, 0.000004690, 19968, 51, 50,  0.000124808,  0.000074073
2017-03-24 23:26:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000009707,  0.000074073,  0.000112877, 83.763307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000112877,  0.000074073
2017-03-24 23:26:37.675819, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000009707,  0.000077325,  0.000112877, 93.470307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000112877,  0.000077325
2017-03-24 23:26:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000027470,  0.000077325,  0.000159961, 93.470307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000159961,  0.000077325
2017-03-24 23:26:38.240362, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000027470,  0.000089443,  0.000159961, 120.940307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000159961,  0.000089443
2017-03-24 23:26:38.868090, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000027470,  0.000082709,  0.000159961, 120.940307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000159961,  0.000082709
2017-03-24 23:26:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000013925,  0.000082709,  0.000085839, 120.940307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000085839,  0.000082709
2017-03-24 23:26:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000007028,  0.000082709,  0.000146405, 134.865307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000146405,  0.000082709
2017-03-24 23:26:40.322544, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000007028,  0.000118499,  0.000146405, 141.893307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000146405,  0.000118499
2017-03-24 23:26:40.473843, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000007028,  0.000088300,  0.000146405, 141.893307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000146405,  0.000088300
2017-03-24 23:26:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000018923,  0.000088300,  0.000110151, 141.893307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000110151,  0.000088300
2017-03-24 23:26:41.358964, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000018923,  0.000098445,  0.000110151, 160.816307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000110151,  0.000098445
2017-03-24 23:26:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000005478,  0.000098445,  0.000120054, 160.816307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000120054,  0.000098445
2017-03-24 23:26:42.848398, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000005478,  0.000122828,  0.000120054, 166.294307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000120054,  0.000122828
2017-03-24 23:26:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000016736,  0.000122828,  0.000065793, 166.294307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000065793,  0.000122828
2017-03-24 23:26:43.593757, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000016736,  0.000115555,  0.000065793, 149.558307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000065793,  0.000115555
2017-03-24 23:26:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000012478,  0.000115555,  0.000128564, 149.558307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000128564,  0.000115555
2017-03-24 23:26:44.015811, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000012478,  0.000116423,  0.000128564, 137.080307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000128564,  0.000116423
2017-03-24 23:26:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000022947,  0.000116423,  0.000136538, 137.080307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000136538,  0.000116423
2017-03-24 23:26:45.514940, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000022947,  0.000092325,  0.000136538, 160.027307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000136538,  0.000092325
2017-03-24 23:26:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000053005,  0.000092325,  0.000188772, 160.027307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000188772,  0.000092325
2017-03-24 23:26:46.868572, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000053005,  0.000086514,  0.000188772, 213.032307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000188772,  0.000086514
2017-03-24 23:26:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000022676,  0.000086514,  0.000076274, 213.032307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000076274,  0.000086514
2017-03-24 23:26:47.197240, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000022676,  0.000107592,  0.000076274, 235.708307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000076274,  0.000107592
2017-03-24 23:26:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000009894,  0.000107592,  0.000163538, 235.708307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000163538,  0.000107592
2017-03-24 23:26:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000048210,  0.000107592,  0.000152982, 245.602307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000152982,  0.000107592
2017-03-24 23:26:49.119497, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000048210,  0.000095684,  0.000152982, 293.812307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000152982,  0.000095684
2017-03-24 23:26:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000046563,  0.000095684,  0.000160213, 293.812307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000160213,  0.000095684
2017-03-24 23:26:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000016684,  0.000095684,  0.000093193, 340.375307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000093193,  0.000095684
2017-03-24 23:26:50.990124, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000016684,  0.000103744,  0.000093193, 357.059307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000093193,  0.000103744
2017-03-24 23:26:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000010777,  0.000103744,  0.000148422, 357.059307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000148422,  0.000103744
2017-03-24 23:26:52.222795, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000010777,  0.000117940,  0.000148422, 367.836307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000148422,  0.000117940
2017-03-24 23:26:52.908284, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000012783,  0.000117940,  0.000046185, 367.836307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000046185,  0.000117940
2017-03-24 23:26:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000031134,  0.000117940,  0.000111809, 355.053307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000111809,  0.000117940
2017-03-24 23:26:54.155929, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000031134,  0.000098905,  0.000111809, 323.919307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000111809,  0.000098905
2017-03-24 23:26:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000007129,  0.000098905,  0.000094338, 323.919307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000094338,  0.000098905
2017-03-24 23:26:55.722201, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000007129,  0.000140054,  0.000094338, 316.790307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000094338,  0.000140054
2017-03-24 23:26:55.855523, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000007129,  0.000127127,  0.000094338, 316.790307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000094338,  0.000127127
2017-03-24 23:26:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000010950,  0.000127127,  0.000104382, 316.790307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000104382,  0.000127127
2017-03-24 23:26:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000003469,  0.000127127,  0.000109373, 305.840307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000109373,  0.000127127
2017-03-24 23:26:57.739094, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000003469,  0.000117149,  0.000109373, 302.371307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000109373,  0.000117149
2017-03-24 23:26:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000003971,  0.000117149,  0.000119290, 302.371307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000119290,  0.000117149
2017-03-24 23:26:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000013631,  0.000117149,  0.000074195, 306.342307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000074195,  0.000117149
2017-03-24 23:26:59.357484, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000013631,  0.000093153,  0.000074195, 292.711307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000074195,  0.000093153
2017-03-24 23:26:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000021056,  0.000093153,  0.000104252, 292.711307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000104252,  0.000093153
2017-03-24 23:27:00.785888, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000021056,  0.000101458,  0.000104252, 271.655307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000104252,  0.000101458
2017-03-24 23:27:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000021919,  0.000101458,  0.000072019, 271.655307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000072019,  0.000101458
2017-03-24 23:27:01.256790, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000021919,  0.000108072,  0.000072019, 249.736307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000072019,  0.000108072
2017-03-24 23:27:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000003835,  0.000108072,  0.000139946, 249.736307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000139946,  0.000108072
2017-03-24 23:27:01.935297, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000003835,  0.000119711,  0.000139946, 245.901307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000139946,  0.000119711
2017-03-24 23:27:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000014771,  0.000119711,  0.000109024, 245.901307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000109024,  0.000119711
2017-03-24 23:27:03.595276, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000014771,  0.000123032,  0.000109024, 260.672307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000109024,  0.000123032
2017-03-24 23:27:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000008551,  0.000123032,  0.000093512, 260.672307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000093512,  0.000123032
2017-03-24 23:27:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000023351,  0.000123032,  0.000079629, 252.121307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000079629,  0.000123032
2017-03-24 23:27:05.458997, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000023351,  0.000130049,  0.000079629, 228.770307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000079629,  0.000130049
2017-03-24 23:27:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000008447,  0.000130049,  0.000123328, 228.770307617, S, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000123328,  0.000130049
2017-03-24 23:27:06.234566, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000008447,  0.000110303,  0.000123328, 220.323307617, D, 0.000110567, 685, -0.000003538, 12893, 155, 33,  0.000123328,  0.000110303
2017-03-24 23:27:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000005396,  0.000110303,  0.000085753, 220.323307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000085753,  0.000110303
2017-03-24 23:27:07.134873, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000005396,  0.000105522,  0.000085753, 214.927307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000085753,  0.000105522
2017-03-24 23:27:07.429906, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000005396,  0.000099891,  0.000085753, 214.927307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000085753,  0.000099891
2017-03-24 23:27:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000003569,  0.000099891,  0.000140970, 214.927307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000140970,  0.000099891
2017-03-24 23:27:08.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000023969,  0.000099891,  0.000126252, 218.496307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000126252,  0.000099891
2017-03-24 23:27:09.175664, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000023969,  0.000100462,  0.000126252, 242.465307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000126252,  0.000100462
2017-03-24 23:27:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000009876,  0.000100462,  0.000112681, 242.465307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000112681,  0.000100462
2017-03-24 23:27:10.362719, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000009876,  0.000111023,  0.000112681, 252.341307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000112681,  0.000111023
2017-03-24 23:27:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000015542,  0.000111023,  0.000075360, 252.341307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000075360,  0.000111023
2017-03-24 23:27:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000009101,  0.000111023,  0.000125611, 236.799307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000125611,  0.000111023
2017-03-24 23:27:12.177983, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000009101,  0.000113334,  0.000125611, 227.698307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000125611,  0.000113334
2017-03-24 23:27:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000012686,  0.000113334,  0.000068285, 227.698307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000068285,  0.000113334
2017-03-24 23:27:13.573813, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000012686,  0.000089769,  0.000068285, 215.012307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000068285,  0.000089769
2017-03-24 23:27:13.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000021454,  0.000089769,  0.000108006, 215.012307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000108006,  0.000089769
2017-03-24 23:27:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000014735,  0.000089769,  0.000140502, 193.558307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000140502,  0.000089769
2017-03-24 23:27:15.325168, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000014735,  0.000111094,  0.000140502, 208.293307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000140502,  0.000111094
2017-03-24 23:27:15.768190, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000014735,  0.000097956,  0.000140502, 208.293307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000140502,  0.000097956
2017-03-24 23:27:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000003986,  0.000097956,  0.000086603, 208.293307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000086603,  0.000097956
2017-03-24 23:27:16.618390, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000003986,  0.000111024,  0.000086603, 212.279307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000086603,  0.000111024
2017-03-24 23:27:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000032227,  0.000111024,  0.000068159, 212.279307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000068159,  0.000111024
2017-03-24 23:27:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000012723,  0.000111024,  0.000125603, 180.052307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000125603,  0.000111024
2017-03-24 23:27:18.520973, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000012723,  0.000124074,  0.000125603, 167.329307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000125603,  0.000124074
2017-03-24 23:27:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000014615,  0.000124074,  0.000122872, 167.329307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000122872,  0.000124074
2017-03-24 23:27:19.848857, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000014615,  0.000132337,  0.000122872, 181.944307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000122872,  0.000132337
2017-03-24 23:27:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000005650,  0.000132337,  0.000107966, 181.944307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000107966,  0.000132337
2017-03-24 23:27:20.188316, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000005650,  0.000136705,  0.000107966, 187.594307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000107966,  0.000136705
2017-03-24 23:27:20.836057, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000005650,  0.000120849,  0.000107966, 187.594307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000107966,  0.000120849
2017-03-24 23:27:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000025303,  0.000120849,  0.000061588, 187.594307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000061588,  0.000120849
2017-03-24 23:27:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000001091,  0.000120849,  0.000161118, 162.291307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000161118,  0.000120849
2017-03-24 23:27:22.585851, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000001091,  0.000086837,  0.000161118, 163.382307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000161118,  0.000086837
2017-03-24 23:27:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000021373,  0.000086837,  0.000102291, 163.382307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000102291,  0.000086837
2017-03-24 23:27:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000021981,  0.000086837,  0.000162474, 184.755307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000162474,  0.000086837
2017-03-24 23:27:24.424344, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000021981,  0.000120101,  0.000162474, 206.736307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000162474,  0.000120101
2017-03-24 23:27:24.425416, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000021981,  0.000078145,  0.000162474, 206.736307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000162474,  0.000078145
2017-03-24 23:27:24.503822, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000021981,  0.000131719,  0.000162474, 206.736307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000162474,  0.000131719
2017-03-24 23:27:24.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000004212,  0.000131719,  0.000050919, 206.736307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000050919,  0.000131719
2017-03-24 23:27:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000031876,  0.000131719,  0.000108159, 202.524307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000108159,  0.000131719
2017-03-24 23:27:26.264435, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000031876,  0.000150724,  0.000108159, 170.648307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000108159,  0.000150724
2017-03-24 23:27:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000011277,  0.000150724,  0.000092537, 170.648307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000092537,  0.000150724
2017-03-24 23:27:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000004961,  0.000150724,  0.000121212, 159.371307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000121212,  0.000150724
2017-03-24 23:27:28.136242, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000004961,  0.000152481,  0.000121212, 154.410307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000121212,  0.000152481
2017-03-24 23:27:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000021790,  0.000152481,  0.000059213, 154.410307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000059213,  0.000152481
2017-03-24 23:27:29.447041, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000021790,  0.000146115,  0.000059213, 132.620307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000059213,  0.000146115
2017-03-24 23:27:29.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000034041,  0.000146115,  0.000097161, 132.620307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000097161,  0.000146115
2017-03-24 23:27:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000018500,  0.000146115,  0.000090414, 98.579307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000090414,  0.000146115
2017-03-24 23:27:31.140730, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000018500,  0.000143105,  0.000090414, 80.079307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000090414,  0.000143105
2017-03-24 23:27:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000017541,  0.000143105,  0.000099039, 80.079307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000099039,  0.000143105
2017-03-24 23:27:32.578485, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000017541,  0.000097813,  0.000099039, 62.538307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000099039,  0.000097813
2017-03-24 23:27:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000012411,  0.000097813,  0.000100560, 62.538307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000100560,  0.000097813
2017-03-24 23:27:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000005740,  0.000097813,  0.000112310, 50.127307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000112310,  0.000097813
2017-03-24 23:27:34.022576, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000005740,  0.000157609,  0.000112310, 44.387307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000112310,  0.000157609
2017-03-24 23:27:34.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000009819,  0.000157609,  0.000092474, 44.387307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000092474,  0.000157609
2017-03-24 23:27:35.599719, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000009819,  0.000127860,  0.000092474, 34.568307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000092474,  0.000127860
2017-03-24 23:27:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000002236,  0.000127860,  0.000127708, 34.568307617, S, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000127708,  0.000127860
2017-03-24 23:27:36.655797, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000002236,  0.000096393,  0.000127708, 32.332307617, D, 0.000109803, 411, 0.000004552, 21570, 242, 79,  0.000127708,  0.000096393
2017-03-24 23:27:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000012543,  0.000096393,  0.000072001, 32.332307617, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000072001,  0.000096393
2017-03-24 23:27:37.529143, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000012543,  0.000101387,  0.000072001, 19.789307617, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000072001,  0.000101387
2017-03-24 23:27:37.575904, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000012543,  0.000098121,  0.000072001, 19.789307617, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000072001,  0.000098121
2017-03-24 23:27:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000008685,  0.000098121,  0.000169529, 19.789307617, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000169529,  0.000098121
2017-03-24 23:27:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000024497,  0.000098121,  0.000103010, 28.474307617, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000103010,  0.000098121
2017-03-24 23:27:39.310314, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000024497,  0.000103466,  0.000103010, 52.971307617, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000103010,  0.000103466
2017-03-24 23:27:39.842502, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000024497,  0.000146466,  0.000103010, 52.971307617, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000103010,  0.000146466
2017-03-24 23:27:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000002225,  0.000146466,  0.000115849, 52.971307617, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000115849,  0.000146466
2017-03-24 23:27:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000015055,  0.000146466,  0.000077114, 50.746307617, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000077114,  0.000146466
2017-03-24 23:27:41.754049, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000015055,  0.000160328,  0.000077114, 35.691307617, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000077114,  0.000160328
2017-03-24 23:27:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000020650,  0.000160328,  0.000104817, 35.691307617, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000104817,  0.000160328
2017-03-24 23:27:42.263840, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000020650,  0.000129265,  0.000104817, 15.041307617, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000104817,  0.000129265
2017-03-24 23:27:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000003681,  0.000129265,  0.000111308, 15.041307617, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000111308,  0.000129265
2017-03-24 23:27:43.696145, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000003681,  0.000125652,  0.000111308, 11.360307617, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000111308,  0.000125652
2017-03-24 23:27:43.902494, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000003681,  0.000096978,  0.000111308, 11.360307617, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000111308,  0.000096978
2017-03-24 23:27:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000012572,  0.000096978,  0.000087217, 11.360307617, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000087217,  0.000096978
2017-03-24 23:27:44.157913, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000012572,  0.000120128,  0.000087217, -1.211692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000087217,  0.000120128
2017-03-24 23:27:44.777179, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000012572,  0.000156690,  0.000087217, -1.211692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000087217,  0.000156690
2017-03-24 23:27:44.798600, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000012572,  0.000134092,  0.000087217, -1.211692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000087217,  0.000134092
2017-03-24 23:27:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000028561,  0.000134092,  0.000079378, -1.211692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000079378,  0.000134092
2017-03-24 23:27:45.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000002956,  0.000134092,  0.000150215, -29.772692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000150215,  0.000134092
2017-03-24 23:27:46.449826, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000002956,  0.000098684,  0.000150215, -26.816692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000150215,  0.000098684
2017-03-24 23:27:46.820313, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000002956,  0.000150209,  0.000150215, -26.816692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000150215,  0.000150209
2017-03-24 23:27:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000021743,  0.000150209,  0.000117438, -26.816692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000117438,  0.000150209
2017-03-24 23:27:47.284702, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000021743,  0.000149767,  0.000117438, -5.073692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000117438,  0.000149767
2017-03-24 23:27:47.785913, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000021743,  0.000140086,  0.000117438, -5.073692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000117438,  0.000140086
2017-03-24 23:27:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000004452,  0.000140086,  0.000099059, -5.073692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000099059,  0.000140086
2017-03-24 23:27:48.058734, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000004452,  0.000113741,  0.000099059, -9.525692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000099059,  0.000113741
2017-03-24 23:27:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000021809,  0.000113741,  0.000083543, -9.525692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000083543,  0.000113741
2017-03-24 23:27:49.850823, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000021809,  0.000110493,  0.000083543, -31.334692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000083543,  0.000110493
2017-03-24 23:27:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000002952,  0.000110493,  0.000136664, -31.334692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000136664,  0.000110493
2017-03-24 23:27:50.691389, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000002952,  0.000154814,  0.000136664, -34.286692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000136664,  0.000154814
2017-03-24 23:27:50.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000008741,  0.000154814,  0.000071917, -34.286692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000071917,  0.000154814
2017-03-24 23:27:51.611920, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000008741,  0.000132851,  0.000071917, -43.027692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000071917,  0.000132851
2017-03-24 23:27:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000023828,  0.000132851,  0.000106792, -43.027692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000106792,  0.000132851
2017-03-24 23:27:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000029257,  0.000132851,  0.000061229, -66.855692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000061229,  0.000132851
2017-03-24 23:27:53.153649, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000029257,  0.000160725,  0.000061229, -96.112692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000061229,  0.000160725
2017-03-24 23:27:53.832457, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000029257,  0.000124467,  0.000061229, -96.112692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000061229,  0.000124467
2017-03-24 23:27:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000026213,  0.000124467,  0.000112601, -96.112692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000112601,  0.000124467
2017-03-24 23:27:54.754165, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000026213,  0.000127280,  0.000112601, -122.325692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000112601,  0.000127280
2017-03-24 23:27:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000017730,  0.000127280,  0.000077814, -122.325692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000077814,  0.000127280
2017-03-24 23:27:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000015216,  0.000127280,  0.000117526, -140.055692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000117526,  0.000127280
2017-03-24 23:27:56.374157, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000015216,  0.000109691,  0.000117526, -155.271692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000117526,  0.000109691
2017-03-24 23:27:56.813432, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000015216,  0.000125283,  0.000117526, -155.271692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000117526,  0.000125283
2017-03-24 23:27:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000015697,  0.000125283,  0.000076984, -155.271692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000076984,  0.000125283
2017-03-24 23:27:57.606712, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000015697,  0.000097666,  0.000076984, -170.968692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000076984,  0.000097666
2017-03-24 23:27:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000013803,  0.000097666,  0.000121311, -170.968692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000121311,  0.000097666
2017-03-24 23:27:58.537361, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000013803,  0.000118603,  0.000121311, -184.771692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000121311,  0.000118603
2017-03-24 23:27:58.670160, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000013803,  0.000123961,  0.000121311, -184.771692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000121311,  0.000123961
2017-03-24 23:27:58.901137, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000013803,  0.000091747,  0.000121311, -184.771692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000121311,  0.000091747
2017-03-24 23:27:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000011077,  0.000091747,  0.000082318, -184.771692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000082318,  0.000091747
2017-03-24 23:27:59.275683, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000011077,  0.000128455,  0.000082318, -195.848692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000082318,  0.000128455
2017-03-24 23:27:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000022838,  0.000128455,  0.000097697, -195.848692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000097697,  0.000128455
2017-03-24 23:28:00.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000013352,  0.000128455,  0.000101181, -218.686692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000101181,  0.000128455
2017-03-24 23:28:00.985555, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000013352,  0.000128372,  0.000101181, -232.038692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000101181,  0.000128372
2017-03-24 23:28:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000001127,  0.000128372,  0.000122106, -232.038692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000122106,  0.000128372
2017-03-24 23:28:02.272482, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000001127,  0.000087619,  0.000122106, -233.165692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000122106,  0.000087619
2017-03-24 23:28:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000014724,  0.000087619,  0.000073899, -233.165692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000073899,  0.000087619
2017-03-24 23:28:03.519128, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000014724,  0.000099565,  0.000073899, -247.889692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000073899,  0.000099565
2017-03-24 23:28:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000025916,  0.000099565,  0.000099412, -247.889692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000099412,  0.000099565
2017-03-24 23:28:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000019861,  0.000099565,  0.000085746, -273.805692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000085746,  0.000099565
2017-03-24 23:28:05.276718, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000019861,  0.000092200,  0.000085746, -293.666692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000085746,  0.000092200
2017-03-24 23:28:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000001839,  0.000092200,  0.000142428, -293.666692383, S, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000142428,  0.000092200
2017-03-24 23:28:06.297913, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000001839,  0.000090047,  0.000142428, -291.827692383, D, 0.000110712, 1165, -0.000006266, 16081, 163, 66,  0.000142428,  0.000090047
2017-03-24 23:28:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000002661,  0.000090047,  0.000076213, -291.827692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000076213,  0.000090047
2017-03-24 23:28:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000008010,  0.000090047,  0.000131582, -294.488692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000131582,  0.000090047
2017-03-24 23:28:08.076569, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000008010,  0.000075840,  0.000131582, -302.498692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000131582,  0.000075840
2017-03-24 23:28:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000001672,  0.000075840,  0.000095547, -302.498692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000095547,  0.000075840
2017-03-24 23:28:09.745597, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000001672,  0.000111186,  0.000095547, -300.826692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000095547,  0.000111186
2017-03-24 23:28:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000013825,  0.000111186,  0.000100427, -300.826692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000100427,  0.000111186
2017-03-24 23:28:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000032268,  0.000111186,  0.000058531, -314.651692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000058531,  0.000111186
2017-03-24 23:28:11.276406, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000032268,  0.000099622,  0.000058531, -346.919692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000058531,  0.000099622
2017-03-24 23:28:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000018793,  0.000099622,  0.000127057, -346.919692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000127057,  0.000099622
2017-03-24 23:28:12.487343, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000018793,  0.000102462,  0.000127057, -365.712692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000127057,  0.000102462
2017-03-24 23:28:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000006488,  0.000102462,  0.000108546, -365.712692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000108546,  0.000102462
2017-03-24 23:28:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000000069,  0.000102462,  0.000113992, -359.224692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000113992,  0.000102462
2017-03-24 23:28:14.362484, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000000069,  0.000076937,  0.000113992, -359.155692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000113992,  0.000076937
2017-03-24 23:28:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000002132,  0.000076937,  0.000112578, -359.155692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000112578,  0.000076937
2017-03-24 23:28:15.907783, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000200072,  0.000076937,  0.000509778, -357.023692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000509778,  0.000076937
2017-03-24 23:28:16.148550, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000200072,  0.000062608,  0.000509778, -156.951692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000509778,  0.000062608
2017-03-24 23:28:16.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000187430,  0.000062608,  0.000088539, -156.951692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000088539,  0.000062608
2017-03-24 23:28:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000024158,  0.000062608,  0.000087847, 30.478307617, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000087847,  0.000062608
2017-03-24 23:28:17.978538, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000024158,  0.000176258,  0.000087847, 6.320307617, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000087847,  0.000176258
2017-03-24 23:28:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000048320,  0.000176258,  0.000041726, 6.320307617, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000041726,  0.000176258
2017-03-24 23:28:19.875205, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000048320,  0.000147323,  0.000041726, -41.999692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000041726,  0.000147323
2017-03-24 23:28:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000051091,  0.000147323,  0.000083808, -41.999692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000083808,  0.000147323
2017-03-24 23:28:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000045500,  0.000147323,  0.000052900, -93.090692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000052900,  0.000147323
2017-03-24 23:28:21.312293, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000045500,  0.000112527,  0.000052900, -138.590692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000052900,  0.000112527
2017-03-24 23:28:21.512482, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000045500,  0.000120506,  0.000052900, -138.590692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000052900,  0.000120506
2017-03-24 23:28:21.873367, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000045500,  0.000128772,  0.000052900, -138.590692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000052900,  0.000128772
2017-03-24 23:28:21.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000037144,  0.000128772,  0.000099298, -138.590692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000099298,  0.000128772
2017-03-24 23:28:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000040408,  0.000128772,  0.000045150, -175.734692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000045150,  0.000128772
2017-03-24 23:28:23.811674, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000040408,  0.000131603,  0.000045150, -216.142692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000045150,  0.000131603
2017-03-24 23:28:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000043235,  0.000131603,  0.000093283, -216.142692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000093283,  0.000131603
2017-03-24 23:28:24.284569, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000043235,  0.000099240,  0.000093283, -259.377692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000093283,  0.000099240
2017-03-24 23:28:24.437371, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000043235,  0.000097722,  0.000093283, -259.377692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000093283,  0.000097722
2017-03-24 23:28:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000012196,  0.000097722,  0.000106304, -259.377692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000106304,  0.000097722
2017-03-24 23:28:25.215998, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000012196,  0.000098595,  0.000106304, -271.573692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000106304,  0.000098595
2017-03-24 23:28:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000014579,  0.000098595,  0.000146073, -271.573692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000146073,  0.000098595
2017-03-24 23:28:26.609325, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000014579,  0.000124892,  0.000146073, -256.994692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000146073,  0.000124892
2017-03-24 23:28:26.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000005543,  0.000124892,  0.000065978, -256.994692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000065978,  0.000124892
2017-03-24 23:28:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000003288,  0.000124892,  0.000150698, -262.537692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000150698,  0.000124892
2017-03-24 23:28:28.303751, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000003288,  0.000096446,  0.000150698, -265.825692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000150698,  0.000096446
2017-03-24 23:28:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000007200,  0.000096446,  0.000087233, -265.825692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000087233,  0.000096446
2017-03-24 23:28:29.761131, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000007200,  0.000114914,  0.000087233, -258.625692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000087233,  0.000114914
2017-03-24 23:28:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000010300,  0.000114914,  0.000157186, -258.625692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000157186,  0.000114914
2017-03-24 23:28:30.075868, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000010300,  0.000098311,  0.000157186, -248.325692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000157186,  0.000098311
2017-03-24 23:28:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000017133,  0.000098311,  0.000100946, -248.325692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000100946,  0.000098311
2017-03-24 23:28:31.390190, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000017133,  0.000086508,  0.000100946, -231.192692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000100946,  0.000086508
2017-03-24 23:28:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000006320,  0.000086508,  0.000135579, -231.192692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000135579,  0.000086508
2017-03-24 23:28:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000007518,  0.000086508,  0.000103322, -224.872692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000103322,  0.000086508
2017-03-24 23:28:33.286705, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000007518,  0.000125210,  0.000103322, -217.354692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000103322,  0.000125210
2017-03-24 23:28:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000007280,  0.000125210,  0.000105859, -217.354692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000105859,  0.000125210
2017-03-24 23:28:34.394710, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000007280,  0.000154567,  0.000105859, -224.634692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000105859,  0.000154567
2017-03-24 23:28:34.639542, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000007280,  0.000136136,  0.000105859, -224.634692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000105859,  0.000136136
2017-03-24 23:28:34.670497, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000007280,  0.001912810,  0.000105859, -224.634692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000105859,  0.001912810
2017-03-24 23:28:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000013760,  0.001912810,  0.000097692, -224.634692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000097692,  0.001912810
2017-03-24 23:28:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000001891,  0.001912810,  0.000137051, -238.394692383, S, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000137051,  0.001912810
2017-03-24 23:28:36.007514, slv, 42010afffe8a0002(unknown)/1,  0.000126304, -0.000001891,  0.000123951,  0.000137051, -240.285692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000137051,  0.000123951
2017-03-24 23:28:36.626740, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000001891,  0.000131295,  0.000137051, -240.285692383, D, 0.000112448, 572, -0.000010805, 13444, -96, 113,  0.000137051,  0.000131295
2017-03-24 23:28:36.908384, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000019584,  0.000131295,  0.000069441, -240.285692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000069441,  0.000131295
2017-03-24 23:28:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000036966,  0.000131295,  0.000109421, -259.869692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000109421,  0.000131295
2017-03-24 23:28:38.365627, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000036966,  0.000132084,  0.000109421, -296.835692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000109421,  0.000132084
2017-03-24 23:28:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000023611,  0.000132084,  0.000096168, -296.835692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000096168,  0.000132084
2017-03-24 23:28:38.991239, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000023611,  0.000121826,  0.000096168, -320.446692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000096168,  0.000121826
2017-03-24 23:28:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126235, -0.000034537,  0.000121826,  0.000087406, -320.446692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000087406,  0.000121826
2017-03-24 23:28:40.856914, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000034537,  0.000117504,  0.000087406, -354.983692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000087406,  0.000117504
2017-03-24 23:28:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000042839,  0.000117504,  0.000079064, -354.983692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000079064,  0.000117504
2017-03-24 23:28:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000009484,  0.000117504,  0.000153797, -397.822692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000153797,  0.000117504
2017-03-24 23:28:42.353264, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000009484,  0.000089228,  0.000153797, -407.306692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000153797,  0.000089228
2017-03-24 23:28:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000006510,  0.000089228,  0.000084794, -407.306692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000084794,  0.000089228
2017-03-24 23:28:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000009895,  0.000089228,  0.000146810, -413.816692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000146810,  0.000089228
2017-03-24 23:28:43.999990, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000009895,  0.000108755,  0.000146810, -423.711692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000146810,  0.000108755
2017-03-24 23:28:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125681, -0.000002977,  0.000108755,  0.000098614, -423.711692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000098614,  0.000108755
2017-03-24 23:28:45.644127, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000002977,  0.000079135,  0.000098614, -426.688692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000098614,  0.000079135
2017-03-24 23:28:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000011180,  0.000079135,  0.000130117, -426.688692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000130117,  0.000079135
2017-03-24 23:28:46.809381, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000011180,  0.000076715,  0.000130117, -437.868692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000130117,  0.000076715
2017-03-24 23:28:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000020577,  0.000076715,  0.000079093, -437.868692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000079093,  0.000076715
2017-03-24 23:28:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000006142,  0.000076715,  0.000183098, -458.445692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000183098,  0.000076715
2017-03-24 23:28:47.986771, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000006142,  0.000074662,  0.000183098, -452.303692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000183098,  0.000074662
2017-03-24 23:28:48.841744, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000006142,  0.000112871,  0.000183098, -452.303692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000183098,  0.000112871
2017-03-24 23:28:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125028,  0.000016019,  0.000112871,  0.000098922, -452.303692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000098922,  0.000112871
2017-03-24 23:28:49.881991, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000016019,  0.000082718,  0.000098922, -436.284692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000098922,  0.000082718
2017-03-24 23:28:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124940,  0.000003001,  0.000082718,  0.000157049, -436.284692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000157049,  0.000082718
2017-03-24 23:28:50.845473, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000003001,  0.000114165,  0.000157049, -433.283692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000157049,  0.000114165
2017-03-24 23:28:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000032339,  0.000114165,  0.000157328, -433.283692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000157328,  0.000114165
2017-03-24 23:28:51.530345, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000032339,  0.000186028,  0.000157328, -400.944692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000157328,  0.000186028
2017-03-24 23:28:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125208,  0.000027993,  0.000186028,  0.000148624, -400.944692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000148624,  0.000186028
2017-03-24 23:28:52.466869, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000027993,  0.000115748,  0.000148624, -372.951692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000148624,  0.000115748
2017-03-24 23:28:52.867298, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000027993,  0.000097598,  0.000148624, -372.951692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000148624,  0.000097598
2017-03-24 23:28:52.908581, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000000352,  0.000097598,  0.000101538, -372.951692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000101538,  0.000097598
2017-03-24 23:28:53.752104, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000000352,  0.000119348,  0.000101538, -373.303692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000101538,  0.000119348
2017-03-24 23:28:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000004707,  0.000119348,  0.000140226, -373.303692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000140226,  0.000119348
2017-03-24 23:28:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000008641,  0.000119348,  0.000093531, -378.010692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000093531,  0.000119348
2017-03-24 23:28:55.049534, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000008641,  0.000127002,  0.000093531, -386.651692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000093531,  0.000127002
2017-03-24 23:28:55.388164, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000008641,  0.000078816,  0.000093531, -386.651692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000093531,  0.000078816
2017-03-24 23:28:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124859, -0.000023021,  0.000078816,  0.000110805, -386.651692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000110805,  0.000078816
2017-03-24 23:28:56.745715, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000023021,  0.000132737,  0.000110805, -409.672692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000110805,  0.000132737
2017-03-24 23:28:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124533, -0.000005040,  0.000132737,  0.000128508, -409.672692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000128508,  0.000132737
2017-03-24 23:28:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000124533,  0.000022862,  0.000132737,  0.000166283, -414.712692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000166283,  0.000132737
2017-03-24 23:28:58.195683, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000022862,  0.000077611,  0.000166283, -391.850692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000166283,  0.000077611
2017-03-24 23:28:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000001271,  0.000077611,  0.000085282, -391.850692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000085282,  0.000077611
2017-03-24 23:28:59.312776, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000001271,  0.000082341,  0.000085282, -390.579692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000085282,  0.000082341
2017-03-24 23:28:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000003906,  0.000082341,  0.000155550, -390.579692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000155550,  0.000082341
2017-03-24 23:29:00.063515, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000003906,  0.000116602,  0.000155550, -394.485692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000155550,  0.000116602
2017-03-24 23:29:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000019419,  0.000116602,  0.000131374, -394.485692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000131374,  0.000116602
2017-03-24 23:29:01.207861, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000019419,  0.000083074,  0.000131374, -375.066692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000131374,  0.000083074
2017-03-24 23:29:01.782211, slv, 42010afffe8a0002(unknown)/1,  0.000123737,  0.000019419,  0.000109213,  0.000131374, -375.066692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000131374,  0.000109213
2017-03-24 23:29:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000006353,  0.000109213,  0.000103588, -375.066692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000103588,  0.000109213
2017-03-24 23:29:02.847626, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000006353,  0.000135270,  0.000103588, -381.419692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000103588,  0.000135270
2017-03-24 23:29:02.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000000392,  0.000135270,  0.000144609, -381.419692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000144609,  0.000135270
2017-03-24 23:29:03.306152, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000000392,  0.000126677,  0.000144609, -381.027692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000144609,  0.000126677
2017-03-24 23:29:03.776734, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000000392,  0.000104326,  0.000144609, -381.027692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000144609,  0.000104326
2017-03-24 23:29:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000011699,  0.000104326,  0.000126301, -381.027692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000126301,  0.000104326
2017-03-24 23:29:03.949927, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000011699,  0.000090662,  0.000126301, -369.328692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000126301,  0.000090662
2017-03-24 23:29:04.653154, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000011699,  0.000086061,  0.000126301, -369.328692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000126301,  0.000086061
2017-03-24 23:29:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000012087,  0.000086061,  0.000096824, -369.328692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000096824,  0.000086061
2017-03-24 23:29:05.152756, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000012087,  0.000105728,  0.000096824, -381.415692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000096824,  0.000105728
2017-03-24 23:29:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123156, -0.000003008,  0.000105728,  0.000143781, -381.415692383, S, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000143781,  0.000105728
2017-03-24 23:29:06.664642, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000003008,  0.000089693,  0.000143781, -384.423692383, D, 0.000113509, 4091, 0.000001718, 55849, -233, 103,  0.000143781,  0.000089693
2017-03-24 23:29:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000000485,  0.000089693,  0.000101341, -384.423692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000101341,  0.000089693
2017-03-24 23:29:07.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000018875,  0.000089693,  0.000106779, -384.908692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000106779,  0.000089693
2017-03-24 23:29:07.986896, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000018875,  0.000104035,  0.000106779, -403.783692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000106779,  0.000104035
2017-03-24 23:29:08.225249, slv, 42010afffe8a0002(unknown)/1,  0.000122412, -0.000018875,  0.000086766,  0.000106779, -403.783692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000106779,  0.000086766
2017-03-24 23:29:08.362623, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000018875,  0.000089960,  0.000106779, -403.783692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000106779,  0.000089960
2017-03-24 23:29:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000018591,  0.000089960,  0.000100997, -403.783692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000100997,  0.000089960
2017-03-24 23:29:09.550453, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000018591,  0.000116393,  0.000100997, -422.374692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000100997,  0.000116393
2017-03-24 23:29:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000007095,  0.000116393,  0.000156952, -422.374692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000156952,  0.000116393
2017-03-24 23:29:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000010229,  0.000116393,  0.000066061, -415.279692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000066061,  0.000116393
2017-03-24 23:29:11.284975, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000010229,  0.000124967,  0.000066061, -425.508692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000066061,  0.000124967
2017-03-24 23:29:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000018629,  0.000124967,  0.000139844, -425.508692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000139844,  0.000124967
2017-03-24 23:29:12.908557, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000009744,  0.000124967,  0.000122500, -444.137692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000122500,  0.000124967
2017-03-24 23:29:13.068829, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000009744,  0.000080439,  0.000122500, -434.393692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000122500,  0.000080439
2017-03-24 23:29:13.900699, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000009744,  0.000095245,  0.000122500, -434.393692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000122500,  0.000095245
2017-03-24 23:29:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000010553,  0.000095245,  0.000098643, -434.393692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000098643,  0.000095245
2017-03-24 23:29:14.800328, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000010553,  0.000094941,  0.000098643, -444.946692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000098643,  0.000094941
2017-03-24 23:29:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000027415,  0.000094941,  0.000087889, -444.946692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000087889,  0.000094941
2017-03-24 23:29:15.761474, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000027415,  0.000076555,  0.000087889, -472.361692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000087889,  0.000076555
2017-03-24 23:29:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000023792,  0.000076555,  0.000105123, -472.361692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000105123,  0.000076555
2017-03-24 23:29:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000004565,  0.000076555,  0.000125859, -496.153692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000125859,  0.000076555
2017-03-24 23:29:17.448222, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000004565,  0.000102539,  0.000125859, -500.718692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000125859,  0.000102539
2017-03-24 23:29:17.908901, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000005110,  0.000102539,  0.000124134, -500.718692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000124134,  0.000102539
2017-03-24 23:29:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000009127,  0.000102539,  0.000097043, -495.608692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000097043,  0.000102539
2017-03-24 23:29:19.387998, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000009127,  0.000126939,  0.000097043, -504.735692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000097043,  0.000126939
2017-03-24 23:29:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000017040,  0.000126939,  0.000176364, -504.735692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000176364,  0.000126939
2017-03-24 23:29:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000036471,  0.000126939,  0.000135802, -487.695692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000135802,  0.000126939
2017-03-24 23:29:21.312362, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000036471,  0.000072313,  0.000135802, -451.224692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000135802,  0.000072313
2017-03-24 23:29:21.683532, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000036471,  0.000119358,  0.000135802, -451.224692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000135802,  0.000119358
2017-03-24 23:29:21.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000015727,  0.000119358,  0.000071730, -451.224692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000071730,  0.000119358
2017-03-24 23:29:22.559850, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000015727,  0.000087340,  0.000071730, -466.951692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000071730,  0.000087340
2017-03-24 23:29:22.884579, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000015727,  0.000077972,  0.000071730, -466.951692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000071730,  0.000077972
2017-03-24 23:29:22.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000027833,  0.000077972,  0.000110450, -466.951692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000110450,  0.000077972
2017-03-24 23:29:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000002341,  0.000077972,  0.000121814, -494.784692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000121814,  0.000077972
2017-03-24 23:29:24.140444, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000002341,  0.000129299,  0.000121814, -497.125692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000121814,  0.000129299
2017-03-24 23:29:24.314071, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000002341,  0.000086697,  0.000121814, -497.125692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000121814,  0.000086697
2017-03-24 23:29:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000011500,  0.000086697,  0.000137797, -497.125692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000137797,  0.000086697
2017-03-24 23:29:24.977166, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000011500,  0.000100717,  0.000137797, -485.625692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000137797,  0.000100717
2017-03-24 23:29:25.590351, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000011500,  0.000079342,  0.000137797, -485.625692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000137797,  0.000079342
2017-03-24 23:29:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000031408,  0.000079342,  0.000161130, -485.625692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000161130,  0.000079342
2017-03-24 23:29:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000000385,  0.000079342,  0.000075587, -454.217692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000075587,  0.000079342
2017-03-24 23:29:27.213881, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000000385,  0.000085186,  0.000075587, -453.832692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000075587,  0.000085186
2017-03-24 23:29:27.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000026826,  0.000085186,  0.000106340, -453.832692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000106340,  0.000085186
2017-03-24 23:29:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000001138,  0.000085186,  0.000126596, -480.658692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000126596,  0.000085186
2017-03-24 23:29:28.993998, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000001138,  0.000098389,  0.000126596, -481.796692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000126596,  0.000098389
2017-03-24 23:29:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000029411,  0.000098389,  0.000167107, -481.796692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000167107,  0.000098389
2017-03-24 23:29:30.357780, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000029411,  0.000109889,  0.000167107, -452.385692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000167107,  0.000109889
2017-03-24 23:29:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000013578,  0.000109889,  0.000094727, -452.385692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000094727,  0.000109889
2017-03-24 23:29:31.125571, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000013578,  0.000079357,  0.000094727, -438.807692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000094727,  0.000079357
2017-03-24 23:29:31.479742, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000013578,  0.000095627,  0.000094727, -438.807692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000094727,  0.000095627
2017-03-24 23:29:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000011203,  0.000095627,  0.000162003, -438.807692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000162003,  0.000095627
2017-03-24 23:29:31.908566, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000011203,  0.000066368,  0.000162003, -427.604692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000162003,  0.000066368
2017-03-24 23:29:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000024393,  0.000066368,  0.000120434, -427.604692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000120434,  0.000066368
2017-03-24 23:29:33.134841, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000024393,  0.000085156,  0.000120434, -403.211692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000120434,  0.000085156
2017-03-24 23:29:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000004849,  0.000085156,  0.000103199, -403.211692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000103199,  0.000085156
2017-03-24 23:29:33.959491, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000004849,  0.000078392,  0.000103199, -408.060692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000103199,  0.000078392
2017-03-24 23:29:34.561584, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000004849,  0.000123610,  0.000103199, -408.060692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000103199,  0.000123610
2017-03-24 23:29:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000003006,  0.000123610,  0.000123460, -408.060692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000123460,  0.000123610
2017-03-24 23:29:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000023672,  0.000123610,  0.000156025, -411.066692383, S, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000156025,  0.000123610
2017-03-24 23:29:36.490836, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000023672,  0.000135943,  0.000156025, -387.394692383, D, 0.000124709, 943, -0.000004805, 18066, -390, 43,  0.000156025,  0.000135943
2017-03-24 23:29:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000004392,  0.000135943,  0.000085112, -387.394692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000085112,  0.000135943
2017-03-24 23:29:37.815032, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000004392,  0.000135188,  0.000085112, -383.002692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000085112,  0.000135188
2017-03-24 23:29:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000012934,  0.000135188,  0.000121770, -383.002692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000121770,  0.000135188
2017-03-24 23:29:37.928718, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000012934,  0.000106887,  0.000121770, -395.936692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000121770,  0.000106887
2017-03-24 23:29:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000011636,  0.000106887,  0.000134372, -395.936692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000134372,  0.000106887
2017-03-24 23:29:39.180159, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000011636,  0.000128762,  0.000134372, -384.300692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000134372,  0.000128762
2017-03-24 23:29:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000022890,  0.000128762,  0.000144313, -384.300692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000144313,  0.000128762
2017-03-24 23:29:40.742517, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000022890,  0.000128614,  0.000144313, -361.410692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000144313,  0.000128614
2017-03-24 23:29:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000006318,  0.000128614,  0.000076330, -361.410692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000076330,  0.000128614
2017-03-24 23:29:40.993461, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000006318,  0.000096253,  0.000076330, -367.728692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000076330,  0.000096253
2017-03-24 23:29:41.432514, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000006318,  0.000092009,  0.000076330, -367.728692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000076330,  0.000092009
2017-03-24 23:29:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000029276,  0.000092009,  0.000098094, -367.728692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000098094,  0.000092009
2017-03-24 23:29:42.729626, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000029276,  0.000357839,  0.000098094, -397.004692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000098094,  0.000357839
2017-03-24 23:29:42.764160, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000029276,  0.000128283,  0.000098094, -397.004692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000098094,  0.000128283
2017-03-24 23:29:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000005761,  0.000128283,  0.000124249, -397.004692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000124249,  0.000128283
2017-03-24 23:29:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000003956,  0.000128283,  0.000118992, -402.765692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000118992,  0.000128283
2017-03-24 23:29:44.034901, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000003956,  0.000125501,  0.000118992, -398.809692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000118992,  0.000125501
2017-03-24 23:29:44.231123, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000003956,  0.000088888,  0.000118992, -398.809692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000118992,  0.000088888
2017-03-24 23:29:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000004426,  0.000088888,  0.000107413, -398.809692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000107413,  0.000088888
2017-03-24 23:29:45.226982, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000004426,  0.000109154,  0.000107413, -403.235692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000107413,  0.000109154
2017-03-24 23:29:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000018717,  0.000109154,  0.000090160, -403.235692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000090160,  0.000109154
2017-03-24 23:29:46.184194, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000018717,  0.000127748,  0.000090160, -421.952692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000090160,  0.000127748
2017-03-24 23:29:46.320066, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000018717,  0.000097686,  0.000090160, -421.952692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000090160,  0.000097686
2017-03-24 23:29:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000030662,  0.000097686,  0.000082961, -421.952692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000082961,  0.000097686
2017-03-24 23:29:47.240241, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000030662,  0.000152418,  0.000082961, -452.614692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000082961,  0.000152418
2017-03-24 23:29:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000021499,  0.000152418,  0.000107928, -452.614692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000107928,  0.000152418
2017-03-24 23:29:48.568456, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000021499,  0.000140995,  0.000107928, -474.113692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000107928,  0.000140995
2017-03-24 23:29:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000006944,  0.000140995,  0.000111961, -474.113692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000111961,  0.000140995
2017-03-24 23:29:49.580522, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000006944,  0.000105537,  0.000111961, -481.057692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000111961,  0.000105537
2017-03-24 23:29:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000008075,  0.000105537,  0.000105726, -481.057692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000105726,  0.000105537
2017-03-24 23:29:50.825343, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000008075,  0.000155872,  0.000105726, -489.132692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000105726,  0.000155872
2017-03-24 23:29:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000018214,  0.000155872,  0.000091723, -489.132692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000091723,  0.000155872
2017-03-24 23:29:51.409195, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000018214,  0.000097576,  0.000091723, -507.346692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000091723,  0.000097576
2017-03-24 23:29:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000014603,  0.000097576,  0.000112928, -507.346692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000112928,  0.000097576
2017-03-24 23:29:52.594783, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000014603,  0.000113631,  0.000112928, -521.949692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000112928,  0.000113631
2017-03-24 23:29:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000008219,  0.000113631,  0.000104224, -521.949692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000104224,  0.000113631
2017-03-24 23:29:53.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000000580,  0.000113631,  0.000128005, -530.168692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000128005,  0.000113631
2017-03-24 23:29:54.502432, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000000580,  0.000073695,  0.000128005, -530.748692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000128005,  0.000073695
2017-03-24 23:29:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000010973,  0.000073695,  0.000083287, -530.748692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000083287,  0.000073695
2017-03-24 23:29:55.699348, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000010973,  0.000091988,  0.000083287, -541.721692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000083287,  0.000091988
2017-03-24 23:29:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000004815,  0.000091988,  0.000159083, -541.721692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000159083,  0.000091988
2017-03-24 23:29:56.508271, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000004815,  0.000102741,  0.000159083, -536.906692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000159083,  0.000102741
2017-03-24 23:29:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000042014,  0.000102741,  0.000157231, -536.906692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000157231,  0.000102741
2017-03-24 23:29:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000027060,  0.000102741,  0.000129066, -494.892692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000129066,  0.000102741
2017-03-24 23:29:58.195956, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000027060,  0.000085390,  0.000129066, -467.832692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000129066,  0.000085390
2017-03-24 23:29:58.756524, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000027060,  0.000108297,  0.000129066, -467.832692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000129066,  0.000108297
2017-03-24 23:29:58.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000011698,  0.000108297,  0.000126503, -467.832692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000126503,  0.000108297
2017-03-24 23:29:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000010955,  0.000108297,  0.000127578, -456.134692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000127578,  0.000108297
2017-03-24 23:30:00.333145, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000010955,  0.000114095,  0.000127578, -445.179692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000127578,  0.000114095
2017-03-24 23:30:00.374898, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000010955,  0.000078162,  0.000127578, -445.179692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000127578,  0.000078162
2017-03-24 23:30:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000010993,  0.000078162,  0.000082596, -445.179692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000082596,  0.000078162
2017-03-24 23:30:01.364394, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000010993,  0.000131666,  0.000082596, -456.172692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000082596,  0.000131666
2017-03-24 23:30:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000020263,  0.000131666,  0.000108854, -456.172692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000108854,  0.000131666
2017-03-24 23:30:02.167013, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000020263,  0.000112103,  0.000108854, -476.435692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000108854,  0.000112103
2017-03-24 23:30:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000006218,  0.000112103,  0.000110403, -476.435692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000110403,  0.000112103
2017-03-24 23:30:03.033403, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000006218,  0.000082097,  0.000110403, -482.653692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000110403,  0.000082097
2017-03-24 23:30:03.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000007390,  0.000082097,  0.000106205, -482.653692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000106205,  0.000082097
2017-03-24 23:30:04.624739, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000007390,  0.000128374,  0.000106205, -490.043692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000106205,  0.000128374
2017-03-24 23:30:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000021741,  0.000128374,  0.000081368, -490.043692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000081368,  0.000128374
2017-03-24 23:30:05.356602, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000021741,  0.000141133,  0.000081368, -511.784692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000081368,  0.000141133
2017-03-24 23:30:05.547010, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000021741,  0.000168731,  0.000081368, -511.784692383, D, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000081368,  0.000168731
2017-03-24 23:30:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000019480,  0.000168731,  0.000110612, -511.784692383, S, 0.000118945, 2008, -0.000000099, 18297, -451, 37,  0.000110612,  0.000168731
2017-03-24 23:30:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000013443,  0.000168731,  0.000093466, -531.264692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000093466,  0.000168731
2017-03-24 23:30:07.251899, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000013443,  0.000088403,  0.000093466, -544.707692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000093466,  0.000088403
2017-03-24 23:30:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000008591,  0.000088403,  0.000120199, -544.707692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000120199,  0.000088403
2017-03-24 23:30:08.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000018687,  0.000088403,  0.000073157, -553.298692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000073157,  0.000088403
2017-03-24 23:30:09.234957, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000018687,  0.000100129,  0.000073157, -571.985692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000073157,  0.000100129
2017-03-24 23:30:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000005945,  0.000100129,  0.000145269, -571.985692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000145269,  0.000100129
2017-03-24 23:30:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000027399,  0.000100129,  0.000139430, -577.930692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000139430,  0.000100129
2017-03-24 23:30:10.987618, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000027399,  0.000118966,  0.000139430, -550.531692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000139430,  0.000118966
2017-03-24 23:30:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000009436,  0.000118966,  0.000109232, -550.531692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000109232,  0.000118966
2017-03-24 23:30:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000008509,  0.000118966,  0.000103429, -541.095692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000103429,  0.000118966
2017-03-24 23:30:12.943482, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000008509,  0.000165420,  0.000103429, -549.604692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000103429,  0.000165420
2017-03-24 23:30:13.365324, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000008509,  0.000096878,  0.000103429, -549.604692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000103429,  0.000096878
2017-03-24 23:30:13.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000014045,  0.000096878,  0.000154639, -549.604692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000154639,  0.000096878
2017-03-24 23:30:14.414757, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000014045,  0.000153916,  0.000154639, -535.559692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000154639,  0.000153916
2017-03-24 23:30:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000044959,  0.000153916,  0.000165747, -535.559692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000165747,  0.000153916
2017-03-24 23:30:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000037235,  0.000153916,  0.000139380, -490.600692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000139380,  0.000153916
2017-03-24 23:30:16.405146, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000037235,  0.000077682,  0.000139380, -453.365692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000139380,  0.000077682
2017-03-24 23:30:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000015287,  0.000077682,  0.000122101, -453.365692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000122101,  0.000077682
2017-03-24 23:30:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000031061,  0.000077682,  0.000171179, -438.078692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000171179,  0.000077682
2017-03-24 23:30:18.097651, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000031061,  0.000077565,  0.000171179, -407.017692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000171179,  0.000077565
2017-03-24 23:30:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000006917,  0.000077565,  0.000073826, -407.017692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000073826,  0.000077565
2017-03-24 23:30:19.343205, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000006917,  0.000120015,  0.000073826, -400.100692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000073826,  0.000120015
2017-03-24 23:30:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000008109,  0.000120015,  0.000141064, -400.100692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000141064,  0.000120015
2017-03-24 23:30:20.329316, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000008109,  0.000100536,  0.000141064, -408.209692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000141064,  0.000100536
2017-03-24 23:30:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000005704,  0.000100536,  0.000101272, -408.209692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000101272,  0.000100536
2017-03-24 23:30:20.978881, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000005704,  0.000096230,  0.000101272, -402.505692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000101272,  0.000096230
2017-03-24 23:30:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000004052,  0.000096230,  0.000121360, -402.505692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000121360,  0.000096230
2017-03-24 23:30:22.360234, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000004052,  0.000109460,  0.000121360, -406.557692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000121360,  0.000109460
2017-03-24 23:30:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000006352,  0.000109460,  0.000096454, -406.557692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000096454,  0.000109460
2017-03-24 23:30:23.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000008788,  0.000109460,  0.000116359, -412.909692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000116359,  0.000109460
2017-03-24 23:30:24.266307, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000008788,  0.000095054,  0.000116359, -421.697692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000116359,  0.000095054
2017-03-24 23:30:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000010965,  0.000095054,  0.000092028, -421.697692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000092028,  0.000095054
2017-03-24 23:30:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000020862,  0.000095054,  0.000096492, -432.662692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000096492,  0.000095054
2017-03-24 23:30:26.244004, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000020862,  0.000114964,  0.000096492, -453.524692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000096492,  0.000114964
2017-03-24 23:30:26.637233, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000020862,  0.000099765,  0.000096492, -453.524692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000096492,  0.000099765
2017-03-24 23:30:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000001114,  0.000099765,  0.000131175, -453.524692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000131175,  0.000099765
2017-03-24 23:30:27.787924, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000001114,  0.000112301,  0.000131175, -454.638692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000131175,  0.000112301
2017-03-24 23:30:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000000512,  0.000112301,  0.000097270, -454.638692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000097270,  0.000112301
2017-03-24 23:30:28.349359, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000000512,  0.000092717,  0.000097270, -455.150692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000097270,  0.000092717
2017-03-24 23:30:28.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000024456,  0.000092717,  0.000083111, -455.150692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000083111,  0.000092717
2017-03-24 23:30:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000019023,  0.000092717,  0.000108036, -479.606692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000108036,  0.000092717
2017-03-24 23:30:29.927898, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000019023,  0.000116052,  0.000108036, -498.629692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000108036,  0.000116052
2017-03-24 23:30:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000018145,  0.000116052,  0.000084693, -498.629692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000084693,  0.000116052
2017-03-24 23:30:30.986109, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000018145,  0.000077316,  0.000084693, -516.774692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000084693,  0.000077316
2017-03-24 23:30:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000000782,  0.000077316,  0.000142311, -516.774692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000142311,  0.000077316
2017-03-24 23:30:32.744338, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000000782,  0.000078990,  0.000142311, -517.556692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000142311,  0.000078990
2017-03-24 23:30:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000049064,  0.000078990,  0.000183821, -517.556692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000183821,  0.000078990
2017-03-24 23:30:33.131767, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000049064,  0.000085793,  0.000183821, -468.492692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000183821,  0.000085793
2017-03-24 23:30:33.877576, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000049064,  0.000085221,  0.000183821, -468.492692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000183821,  0.000085221
2017-03-24 23:30:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000037312,  0.000085221,  0.000118982, -468.492692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000118982,  0.000085221
2017-03-24 23:30:34.196246, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000037312,  0.000096648,  0.000118982, -431.180692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000118982,  0.000096648
2017-03-24 23:30:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000016078,  0.000096648,  0.000077608, -431.180692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000077608,  0.000096648
2017-03-24 23:30:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000011164,  0.000096648,  0.000128918, -447.258692383, S, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000128918,  0.000096648
2017-03-24 23:30:36.160061, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000011164,  0.000086100,  0.000128918, -458.422692383, D, 0.000116522, 638, -0.000004796, 16583, -460, 56,  0.000128918,  0.000086100
2017-03-24 23:30:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000010654,  0.000086100,  0.000078522, -458.422692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000078522,  0.000086100
2017-03-24 23:30:36.947578, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000010654,  0.000135090,  0.000078522, -469.076692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000078522,  0.000135090
2017-03-24 23:30:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000027548,  0.000135090,  0.000094911, -469.076692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000094911,  0.000135090
2017-03-24 23:30:38.255471, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000027548,  0.000119186,  0.000094911, -496.624692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000094911,  0.000119186
2017-03-24 23:30:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000021260,  0.000119186,  0.000090872, -496.624692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000090872,  0.000119186
2017-03-24 23:30:39.021863, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000021260,  0.000102611,  0.000090872, -517.884692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000090872,  0.000102611
2017-03-24 23:30:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000003659,  0.000102611,  0.000129809, -517.884692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000129809,  0.000102611
2017-03-24 23:30:40.675459, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000003659,  0.000077952,  0.000129809, -521.543692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000129809,  0.000077952
2017-03-24 23:30:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000008613,  0.000077952,  0.000080562, -521.543692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000080562,  0.000077952
2017-03-24 23:30:41.574500, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000008613,  0.000084094,  0.000080562, -530.156692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000080562,  0.000084094
2017-03-24 23:30:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000005755,  0.000084094,  0.000158011, -530.156692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000158011,  0.000084094
2017-03-24 23:30:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000011632,  0.000084094,  0.000091994, -524.401692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000091994,  0.000084094
2017-03-24 23:30:43.072554, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000011632,  0.000092337,  0.000091994, -512.769692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000091994,  0.000092337
2017-03-24 23:30:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000001893,  0.000092337,  0.000130553, -512.769692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000130553,  0.000092337
2017-03-24 23:30:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000005085,  0.000092337,  0.000085201, -514.662692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000085201,  0.000092337
2017-03-24 23:30:44.916375, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000005085,  0.000071737,  0.000085201, -519.747692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000085201,  0.000071737
2017-03-24 23:30:45.520289, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000005085,  0.000115821,  0.000085201, -519.747692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000085201,  0.000115821
2017-03-24 23:30:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000017199,  0.000115821,  0.000105531, -519.747692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000105531,  0.000115821
2017-03-24 23:30:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000006687,  0.000115821,  0.000105433, -536.946692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000105433,  0.000115821
2017-03-24 23:30:47.001225, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000006687,  0.000083462,  0.000105433, -543.633692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000105433,  0.000083462
2017-03-24 23:30:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000008600,  0.000083462,  0.000101476, -543.633692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000101476,  0.000083462
2017-03-24 23:30:48.597668, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000008600,  0.000078585,  0.000101476, -552.233692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000101476,  0.000078585
2017-03-24 23:30:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000008364,  0.000078585,  0.000105367, -552.233692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000105367,  0.000078585
2017-03-24 23:30:49.157168, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000008364,  0.000092838,  0.000105367, -560.597692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000105367,  0.000092838
2017-03-24 23:30:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000006659,  0.000092838,  0.000130948, -560.597692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000130948,  0.000092838
2017-03-24 23:30:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000002886,  0.000092838,  0.000097555, -553.938692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000097555,  0.000092838
2017-03-24 23:30:51.059946, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000002886,  0.000096542,  0.000097555, -551.052692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000097555,  0.000096542
2017-03-24 23:30:51.705563, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000002886,  0.000075987,  0.000097555, -551.052692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000097555,  0.000075987
2017-03-24 23:30:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000013546,  0.000075987,  0.000151758, -551.052692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000151758,  0.000075987
2017-03-24 23:30:52.255373, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000013546,  0.000076251,  0.000151758, -537.506692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000151758,  0.000076251
2017-03-24 23:30:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000008500,  0.000076251,  0.000086789, -537.506692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000086789,  0.000076251
2017-03-24 23:30:53.850504, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000008500,  0.000084259,  0.000086789, -529.006692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000086789,  0.000084259
2017-03-24 23:30:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000002523,  0.000084259,  0.000139469, -529.006692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000139469,  0.000084259
2017-03-24 23:30:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000015704,  0.000084259,  0.000112982, -526.483692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000112982,  0.000084259
2017-03-24 23:30:55.741564, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000015704,  0.000124478,  0.000112982, -510.779692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000112982,  0.000124478
2017-03-24 23:30:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000018762,  0.000124478,  0.000145454, -510.779692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000145454,  0.000124478
2017-03-24 23:30:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000007424,  0.000124478,  0.000090173, -492.017692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000090173,  0.000124478
2017-03-24 23:30:57.277250, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000007424,  0.000080088,  0.000090173, -484.593692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000090173,  0.000080088
2017-03-24 23:30:57.521870, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000007424,  0.000086097,  0.000090173, -484.593692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000090173,  0.000086097
2017-03-24 23:30:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000000412,  0.000086097,  0.000130929, -484.593692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000130929,  0.000086097
2017-03-24 23:30:58.794002, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000000412,  0.000106406,  0.000130929, -484.181692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000130929,  0.000106406
2017-03-24 23:30:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000041466,  0.000106406,  0.000171681, -484.181692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000171681,  0.000106406
2017-03-24 23:30:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000046642,  0.000106406,  0.000141181, -442.715692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000141181,  0.000106406
2017-03-24 23:31:00.235736, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000046642,  0.000105943,  0.000141181, -396.073692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000141181,  0.000105943
2017-03-24 23:31:00.457794, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000046642,  0.000091881,  0.000141181, -396.073692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000141181,  0.000091881
2017-03-24 23:31:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000026466,  0.000091881,  0.000131663, -396.073692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000131663,  0.000091881
2017-03-24 23:31:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000023964,  0.000091881,  0.000136511, -369.607692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000136511,  0.000091881
2017-03-24 23:31:02.122947, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000023964,  0.000079246,  0.000136511, -345.643692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000136511,  0.000079246
2017-03-24 23:31:02.715236, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000023964,  0.000132782,  0.000136511, -345.643692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000136511,  0.000132782
2017-03-24 23:31:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000012385,  0.000132782,  0.000108712, -345.643692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000108712,  0.000132782
2017-03-24 23:31:03.498627, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000012385,  0.000126730,  0.000108712, -333.258692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000108712,  0.000126730
2017-03-24 23:31:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000008071,  0.000126730,  0.000128339, -333.258692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000128339,  0.000126730
2017-03-24 23:31:04.742241, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000008071,  0.000093122,  0.000128339, -325.187692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000128339,  0.000093122
2017-03-24 23:31:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000005439,  0.000093122,  0.000103752, -325.187692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000103752,  0.000093122
2017-03-24 23:31:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000007007,  0.000093122,  0.000131532, -319.748692383, S, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000131532,  0.000093122
2017-03-24 23:31:06.392612, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000007007,  0.000129081,  0.000131532, -312.741692383, D, 0.000114875, 517, 0.000002428, 20751, -476, 57,  0.000131532,  0.000129081
2017-03-24 23:31:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000007143,  0.000129081,  0.000104179, -312.741692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000104179,  0.000129081
2017-03-24 23:31:06.934040, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000007143,  0.000101823,  0.000104179, -305.598692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000104179,  0.000101823
2017-03-24 23:31:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000003945,  0.000101823,  0.000109601, -305.598692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000109601,  0.000101823
2017-03-24 23:31:08.565012, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000003945,  0.000108801,  0.000109601, -309.543692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000109601,  0.000108801
2017-03-24 23:31:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000018346,  0.000108801,  0.000075394, -309.543692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000075394,  0.000108801
2017-03-24 23:31:08.961013, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000018346,  0.000099593,  0.000075394, -327.889692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000075394,  0.000099593
2017-03-24 23:31:09.820952, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000018346,  0.000098578,  0.000075394, -327.889692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000075394,  0.000098578
2017-03-24 23:31:09.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000018511,  0.000098578,  0.000108635, -327.889692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000108635,  0.000098578
2017-03-24 23:31:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000002855,  0.000098578,  0.000106145, -346.400692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000106145,  0.000098578
2017-03-24 23:31:11.415625, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000002855,  0.000086091,  0.000106145, -349.255692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000106145,  0.000086091
2017-03-24 23:31:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000000057,  0.000086091,  0.000114169, -349.255692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000114169,  0.000086091
2017-03-24 23:31:12.599025, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000000057,  0.000096145,  0.000114169, -349.198692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000114169,  0.000096145
2017-03-24 23:31:12.766754, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000000057,  0.000096143,  0.000114169, -349.198692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000114169,  0.000096143
2017-03-24 23:31:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000034603,  0.000096143,  0.000174727, -349.198692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000174727,  0.000096143
2017-03-24 23:31:13.127672, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000034603,  0.000090710,  0.000174727, -314.595692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000174727,  0.000090710
2017-03-24 23:31:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000059085,  0.000090710,  0.000163058, -314.595692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000163058,  0.000090710
2017-03-24 23:31:13.964593, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000059085,  0.000144180,  0.000163058, -255.510692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000163058,  0.000144180
2017-03-24 23:31:14.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000015470,  0.000144180,  0.000088160, -255.510692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000088160,  0.000144180
2017-03-24 23:31:15.031217, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000015470,  0.000143940,  0.000088160, -240.040692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000088160,  0.000143940
2017-03-24 23:31:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000026600,  0.000143940,  0.000079818, -240.040692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000079818,  0.000143940
2017-03-24 23:31:16.890164, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000026600,  0.000150598,  0.000079818, -266.640692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000079818,  0.000150598
2017-03-24 23:31:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000037622,  0.000150598,  0.000066575, -266.640692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000066575,  0.000150598
2017-03-24 23:31:17.570859, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000037622,  0.000226916,  0.000066575, -304.262692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000066575,  0.000226916
2017-03-24 23:31:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000020926,  0.000226916,  0.000113601, -304.262692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000113601,  0.000226916
2017-03-24 23:31:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000015100,  0.000226916,  0.000078540, -325.188692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000078540,  0.000226916
2017-03-24 23:31:19.241138, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000015100,  0.000169449,  0.000078540, -340.288692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000078540,  0.000169449
2017-03-24 23:31:19.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000001751,  0.000169449,  0.000140678, -340.288692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000140678,  0.000169449
2017-03-24 23:31:20.580862, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000001751,  0.000130092,  0.000140678, -342.039692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000140678,  0.000130092
2017-03-24 23:31:20.857751, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000001751,  0.000087338,  0.000140678, -342.039692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000140678,  0.000087338
2017-03-24 23:31:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000072110,  0.000087338,  0.000227125, -342.039692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000227125,  0.000087338
2017-03-24 23:31:21.087577, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000072110,  0.000161172,  0.000227125, -269.929692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000227125,  0.000161172
2017-03-24 23:31:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000040613,  0.000161172,  0.000078823, -269.929692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000078823,  0.000161172
2017-03-24 23:31:22.329913, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000040613,  0.000131723,  0.000078823, -229.316692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000078823,  0.000131723
2017-03-24 23:31:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000027596,  0.000131723,  0.000091942, -229.316692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000091942,  0.000131723
2017-03-24 23:31:23.252343, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000027596,  0.000135796,  0.000091942, -256.912692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000091942,  0.000135796
2017-03-24 23:31:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000002476,  0.000135796,  0.000129584, -256.912692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000129584,  0.000135796
2017-03-24 23:31:24.031824, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000002476,  0.000154234,  0.000129584, -259.388692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000129584,  0.000154234
2017-03-24 23:31:24.869145, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000002476,  0.000123639,  0.000129584, -259.388692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000129584,  0.000123639
2017-03-24 23:31:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000014082,  0.000123639,  0.000069225, -259.388692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000069225,  0.000123639
2017-03-24 23:31:25.682534, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000014082,  0.000162483,  0.000069225, -273.470692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000069225,  0.000162483
2017-03-24 23:31:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000018806,  0.000162483,  0.000120808, -273.470692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000120808,  0.000162483
2017-03-24 23:31:25.997496, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000018806,  0.000104344,  0.000120808, -292.276692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000120808,  0.000104344
2017-03-24 23:31:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000006419,  0.000104344,  0.000119799, -292.276692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000119799,  0.000104344
2017-03-24 23:31:27.079268, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000006419,  0.000117758,  0.000119799, -285.857692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000119799,  0.000117758
2017-03-24 23:31:27.164546, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000006419,  0.000120873,  0.000119799, -285.857692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000119799,  0.000120873
2017-03-24 23:31:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000001140,  0.000120873,  0.000110369, -285.857692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000110369,  0.000120873
2017-03-24 23:31:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000017326,  0.000120873,  0.000082982, -284.717692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000082982,  0.000120873
2017-03-24 23:31:28.921141, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000017326,  0.000132330,  0.000082982, -302.043692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000082982,  0.000132330
2017-03-24 23:31:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000020567,  0.000132330,  0.000186156, -302.043692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000186156,  0.000132330
2017-03-24 23:31:30.224941, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000020567,  0.000126123,  0.000186156, -281.476692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000186156,  0.000126123
2017-03-24 23:31:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000017338,  0.000126123,  0.000076803, -281.476692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000076803,  0.000126123
2017-03-24 23:31:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000004701,  0.000126123,  0.000142358, -264.138692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000142358,  0.000126123
2017-03-24 23:31:31.975341, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000004701,  0.000143517,  0.000142358, -268.839692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000142358,  0.000143517
2017-03-24 23:31:32.324035, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000004701,  0.000132049,  0.000142358, -268.839692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000142358,  0.000132049
2017-03-24 23:31:32.411094, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000004701,  0.000165830,  0.000142358, -268.839692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000142358,  0.000165830
2017-03-24 23:31:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000010392,  0.000165830,  0.000066842, -268.839692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000066842,  0.000165830
2017-03-24 23:31:33.404878, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000010392,  0.000103782,  0.000066842, -279.231692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000066842,  0.000103782
2017-03-24 23:31:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000005862,  0.000103782,  0.000152901, -279.231692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000152901,  0.000103782
2017-03-24 23:31:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000006423,  0.000103782,  0.000091475, -285.093692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000091475,  0.000103782
2017-03-24 23:31:35.403880, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000006423,  0.000122946,  0.000091475, -278.670692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000091475,  0.000122946
2017-03-24 23:31:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000005237,  0.000122946,  0.000129277, -278.670692383, S, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000129277,  0.000122946
2017-03-24 23:31:36.032197, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000005237,  0.000106384,  0.000129277, -283.907692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000129277,  0.000106384
2017-03-24 23:31:36.656881, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000005237,  0.000104392,  0.000129277, -283.907692383, D, 0.000111461, 1442, 0.000004856, 16424, -477, 81,  0.000129277,  0.000104392
2017-03-24 23:31:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000002038,  0.000104392,  0.000105704, -283.907692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000105704,  0.000104392
2017-03-24 23:31:37.051789, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000002038,  0.000122919,  0.000105704, -281.869692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000105704,  0.000122919
2017-03-24 23:31:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000016117,  0.000122919,  0.000092952, -281.869692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000092952,  0.000122919
2017-03-24 23:31:38.539927, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000016117,  0.000140878,  0.000092952, -297.986692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000092952,  0.000140878
2017-03-24 23:31:38.759201, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000016117,  0.000105696,  0.000092952, -297.986692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000092952,  0.000105696
2017-03-24 23:31:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000005305,  0.000105696,  0.000148438, -297.986692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000148438,  0.000105696
2017-03-24 23:31:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000000927,  0.000105696,  0.000084084, -292.681692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000084084,  0.000105696
2017-03-24 23:31:40.337298, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000000927,  0.000125060,  0.000084084, -291.754692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000084084,  0.000125060
2017-03-24 23:31:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000054898,  0.000125060,  0.000036578, -291.754692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000036578,  0.000125060
2017-03-24 23:31:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000038971,  0.000125060,  0.000115729, -346.652692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000115729,  0.000125060
2017-03-24 23:31:41.992998, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000038971,  0.000103077,  0.000115729, -385.623692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000115729,  0.000103077
2017-03-24 23:31:42.573111, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000038971,  0.000139405,  0.000115729, -385.623692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000115729,  0.000139405
2017-03-24 23:31:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000026043,  0.000139405,  0.000062362, -385.623692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000062362,  0.000139405
2017-03-24 23:31:42.987860, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000026043,  0.000089231,  0.000062362, -411.666692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000062362,  0.000089231
2017-03-24 23:31:43.709999, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000026043,  0.000091698,  0.000062362, -411.666692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000062362,  0.000091698
2017-03-24 23:31:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000003050,  0.000091698,  0.000160834, -411.666692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000160834,  0.000091698
2017-03-24 23:31:44.148953, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000003050,  0.000116582,  0.000160834, -414.716692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000160834,  0.000116582
2017-03-24 23:31:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000019620,  0.000116582,  0.000106793, -414.716692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000106793,  0.000116582
2017-03-24 23:31:45.244110, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000019620,  0.000073988,  0.000106793, -395.096692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000106793,  0.000073988
2017-03-24 23:31:45.636589, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000019620,  0.000116646,  0.000106793, -395.096692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000106793,  0.000116646
2017-03-24 23:31:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000004444,  0.000116646,  0.000112405, -395.096692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000112405,  0.000116646
2017-03-24 23:31:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000014162,  0.000116646,  0.000143807, -399.540692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000143807,  0.000116646
2017-03-24 23:31:47.415086, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000014162,  0.000112673,  0.000143807, -385.378692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000143807,  0.000112673
2017-03-24 23:31:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000049079,  0.000112673,  0.000182335, -385.378692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000182335,  0.000112673
2017-03-24 23:31:48.787147, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000049079,  0.000128891,  0.000182335, -336.299692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000182335,  0.000128891
2017-03-24 23:31:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000007096,  0.000128891,  0.000060370, -336.299692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000060370,  0.000128891
2017-03-24 23:31:49.409132, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000007096,  0.000123730,  0.000060370, -329.203692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000060370,  0.000123730
2017-03-24 23:31:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000016065,  0.000123730,  0.000136594, -329.203692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000136594,  0.000123730
2017-03-24 23:31:50.429880, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000016065,  0.000123064,  0.000136594, -345.268692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000136594,  0.000123064
2017-03-24 23:31:50.724202, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000016065,  0.000116375,  0.000136594, -345.268692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000136594,  0.000116375
2017-03-24 23:31:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000006928,  0.000116375,  0.000106656, -345.268692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000106656,  0.000116375
2017-03-24 23:31:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000015139,  0.000116375,  0.000092613, -338.340692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000092613,  0.000116375
2017-03-24 23:31:52.125439, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000015139,  0.000099617,  0.000092613, -353.479692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000092613,  0.000099617
2017-03-24 23:31:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000021954,  0.000099617,  0.000092971, -353.479692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000092971,  0.000099617
2017-03-24 23:31:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000002742,  0.000099617,  0.000130985, -375.433692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000130985,  0.000099617
2017-03-24 23:31:53.983415, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000002742,  0.000100212,  0.000130985, -378.175692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000130985,  0.000100212
2017-03-24 23:31:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000009424,  0.000100212,  0.000117167, -378.175692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000117167,  0.000100212
2017-03-24 23:31:55.091001, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000009424,  0.000157202,  0.000117167, -368.751692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000117167,  0.000157202
2017-03-24 23:31:55.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000014981,  0.000157202,  0.000142145, -368.751692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000142145,  0.000157202
2017-03-24 23:31:56.807197, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000014981,  0.000151689,  0.000142145, -353.770692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000142145,  0.000151689
2017-03-24 23:31:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000006430,  0.000151689,  0.000074954, -353.770692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000074954,  0.000151689
2017-03-24 23:31:57.746813, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000006430,  0.000116465,  0.000074954, -360.200692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000074954,  0.000116465
2017-03-24 23:31:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000024306,  0.000116465,  0.000106915, -360.200692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000106915,  0.000116465
2017-03-24 23:31:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000026967,  0.000116465,  0.000069729, -384.506692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000069729,  0.000116465
2017-03-24 23:31:58.939485, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000026967,  0.000117938,  0.000069729, -411.473692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000069729,  0.000117938
2017-03-24 23:31:59.907641, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000013665,  0.000117938,  0.000133198, -411.473692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000133198,  0.000117938
2017-03-24 23:32:00.412200, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000013665,  0.000104769,  0.000133198, -425.138692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000133198,  0.000104769
2017-03-24 23:32:00.655522, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000013665,  0.000094751,  0.000133198, -425.138692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000133198,  0.000094751
2017-03-24 23:32:00.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000004768,  0.000094751,  0.000087094, -425.138692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000087094,  0.000094751
2017-03-24 23:32:01.598426, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000004768,  0.000102916,  0.000087094, -429.906692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000087094,  0.000102916
2017-03-24 23:32:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000000567,  0.000102916,  0.000143599, -429.906692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000143599,  0.000102916
2017-03-24 23:32:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000008225,  0.000102916,  0.000069347, -429.339692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000069347,  0.000102916
2017-03-24 23:32:03.419742, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000008225,  0.000118342,  0.000069347, -437.564692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000069347,  0.000118342
2017-03-24 23:32:03.750078, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000008225,  0.000131022,  0.000069347, -437.564692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000069347,  0.000131022
2017-03-24 23:32:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000006572,  0.000131022,  0.000146317, -437.564692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000146317,  0.000131022
2017-03-24 23:32:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000005644,  0.000131022,  0.000070616, -444.136692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000070616,  0.000131022
2017-03-24 23:32:05.686652, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000005644,  0.000127886,  0.000070616, -449.780692383, D, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000070616,  0.000127886
2017-03-24 23:32:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000012987,  0.000127886,  0.000131405, -449.780692383, S, 0.000112689, 2027, 0.000000961, 24854, -292, 33,  0.000131405,  0.000127886
2017-03-24 23:32:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000006830,  0.000127886,  0.000082705, -462.767692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000082705,  0.000127886
2017-03-24 23:32:07.506728, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000006830,  0.000115288,  0.000082705, -469.597692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000082705,  0.000115288
2017-03-24 23:32:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000009632,  0.000115288,  0.000164098, -469.597692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000164098,  0.000115288
2017-03-24 23:32:08.465144, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000009632,  0.000103020,  0.000164098, -459.965692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000164098,  0.000103020
2017-03-24 23:32:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000013588,  0.000103020,  0.000090426, -459.965692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000090426,  0.000103020
2017-03-24 23:32:09.026368, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000013588,  0.000124567,  0.000090426, -446.377692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000090426,  0.000124567
2017-03-24 23:32:09.241144, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000013588,  0.000079628,  0.000090426, -446.377692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000090426,  0.000079628
2017-03-24 23:32:09.687558, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000013588,  0.000080970,  0.000090426, -446.377692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000090426,  0.000080970
2017-03-24 23:32:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000021533,  0.000080970,  0.000093290, -446.377692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000093290,  0.000080970
2017-03-24 23:32:10.467855, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000021533,  0.000094584,  0.000093290, -467.910692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000093290,  0.000094584
2017-03-24 23:32:10.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000017846,  0.000094584,  0.000096829, -467.910692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000096829,  0.000094584
2017-03-24 23:32:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000007992,  0.000094584,  0.000144602, -485.756692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000144602,  0.000094584
2017-03-24 23:32:12.260650, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000007992,  0.000108471,  0.000144602, -477.764692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000144602,  0.000108471
2017-03-24 23:32:12.362634, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000007992,  0.000119824,  0.000144602, -477.764692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000144602,  0.000119824
2017-03-24 23:32:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000003809,  0.000119824,  0.000088686, -477.764692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000088686,  0.000119824
2017-03-24 23:32:13.722979, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000003809,  0.000142553,  0.000088686, -473.955692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000088686,  0.000142553
2017-03-24 23:32:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000008452,  0.000142553,  0.000120473, -473.955692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000120473,  0.000142553
2017-03-24 23:32:13.930280, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000008452,  0.000082498,  0.000120473, -482.407692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000120473,  0.000082498
2017-03-24 23:32:14.754377, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000008452,  0.000098717,  0.000120473, -482.407692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000120473,  0.000098717
2017-03-24 23:32:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000020097,  0.000098717,  0.000145767, -482.407692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000145767,  0.000098717
2017-03-24 23:32:15.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000010948,  0.000098717,  0.000101986, -462.310692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000101986,  0.000098717
2017-03-24 23:32:16.553429, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000010948,  0.000096333,  0.000101986, -451.362692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000101986,  0.000096333
2017-03-24 23:32:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000004099,  0.000096333,  0.000131935, -451.362692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000131935,  0.000096333
2017-03-24 23:32:17.855987, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000004099,  0.000118492,  0.000131935, -447.263692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000131935,  0.000118492
2017-03-24 23:32:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000018336,  0.000118492,  0.000130317, -447.263692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000130317,  0.000118492
2017-03-24 23:32:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000023313,  0.000118492,  0.000141879, -428.927692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000141879,  0.000118492
2017-03-24 23:32:19.072292, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000023313,  0.000125248,  0.000141879, -405.614692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000141879,  0.000125248
2017-03-24 23:32:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000015745,  0.000125248,  0.000115441, -405.614692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000115441,  0.000125248
2017-03-24 23:32:20.649792, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000015745,  0.000111758,  0.000115441, -389.869692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000115441,  0.000111758
2017-03-24 23:32:20.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000013949,  0.000111758,  0.000138711, -389.869692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000138711,  0.000111758
2017-03-24 23:32:21.324147, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000013949,  0.000093560,  0.000138711, -375.920692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000138711,  0.000093560
2017-03-24 23:32:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000013804,  0.000093560,  0.000115342, -375.920692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000115342,  0.000093560
2017-03-24 23:32:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000010219,  0.000093560,  0.000090691, -362.116692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000090691,  0.000093560
2017-03-24 23:32:23.162371, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000010219,  0.000135676,  0.000090691, -372.335692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000090691,  0.000135676
2017-03-24 23:32:23.760413, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000010219,  0.000095409,  0.000090691, -372.335692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000090691,  0.000095409
2017-03-24 23:32:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000008174,  0.000095409,  0.000119295, -372.335692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000119295,  0.000095409
2017-03-24 23:32:24.728963, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000008174,  0.000125738,  0.000119295, -380.509692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000119295,  0.000125738
2017-03-24 23:32:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000009317,  0.000125738,  0.000125454, -380.509692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000125454,  0.000125738
2017-03-24 23:32:25.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000009057,  0.000125738,  0.000118693, -371.192692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000118693,  0.000125738
2017-03-24 23:32:25.968250, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000009057,  0.000124976,  0.000118693, -362.135692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000118693,  0.000124976
2017-03-24 23:32:26.424235, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000009057,  0.000145626,  0.000118693, -362.135692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000118693,  0.000145626
2017-03-24 23:32:26.500035, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000009057,  0.000074628,  0.000118693, -362.135692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000118693,  0.000074628
2017-03-24 23:32:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000004271,  0.000074628,  0.000099173, -362.135692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000099173,  0.000074628
2017-03-24 23:32:27.455487, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000004271,  0.000136138,  0.000099173, -366.406692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000099173,  0.000136138
2017-03-24 23:32:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000023056,  0.000136138,  0.000081399, -366.406692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000081399,  0.000136138
2017-03-24 23:32:28.850976, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000023056,  0.000159297,  0.000081399, -389.462692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000081399,  0.000159297
2017-03-24 23:32:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000037562,  0.000159297,  0.000070152, -389.462692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000070152,  0.000159297
2017-03-24 23:32:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000018847,  0.000159297,  0.000118919, -427.024692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000118919,  0.000159297
2017-03-24 23:32:30.119326, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000018847,  0.000086677,  0.000118919, -445.871692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000118919,  0.000086677
2017-03-24 23:32:30.547260, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000018847,  0.000104531,  0.000118919, -445.871692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000118919,  0.000104531
2017-03-24 23:32:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000027045,  0.000104531,  0.000053633, -445.871692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000053633,  0.000104531
2017-03-24 23:32:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000009676,  0.000104531,  0.000153534, -472.916692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000153534,  0.000104531
2017-03-24 23:32:32.185913, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000009676,  0.000102673,  0.000153534, -482.592692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000153534,  0.000102673
2017-03-24 23:32:32.397054, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000009676,  0.000078869,  0.000153534, -482.592692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000153534,  0.000078869
2017-03-24 23:32:32.646160, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000009676,  0.000101106,  0.000153534, -482.592692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000153534,  0.000101106
2017-03-24 23:32:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000009971,  0.000101106,  0.000093297, -482.592692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000093297,  0.000101106
2017-03-24 23:32:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000004221,  0.000101106,  0.000142405, -472.621692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000142405,  0.000101106
2017-03-24 23:32:34.614927, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000004221,  0.000105506,  0.000142405, -468.400692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000142405,  0.000105506
2017-03-24 23:32:34.762546, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000004221,  0.000085017,  0.000142405, -468.400692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000142405,  0.000085017
2017-03-24 23:32:34.831582, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000004221,  0.000090148,  0.000142405, -468.400692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000142405,  0.000090148
2017-03-24 23:32:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000012591,  0.000090148,  0.000110321, -468.400692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000110321,  0.000090148
2017-03-24 23:32:35.758607, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000012591,  0.000097632,  0.000110321, -455.809692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000110321,  0.000097632
2017-03-24 23:32:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000010879,  0.000097632,  0.000095687, -455.809692383, S, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000095687,  0.000097632
2017-03-24 23:32:36.467283, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000010879,  0.000088427,  0.000095687, -466.688692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000095687,  0.000088427
2017-03-24 23:32:36.750998, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000010879,  0.000099734,  0.000095687, -466.688692383, D, 0.000114696, 459, -0.000005962, 19235, -377, 50,  0.000095687,  0.000099734
2017-03-24 23:32:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000007138,  0.000099734,  0.000117205, -466.688692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000117205,  0.000099734
2017-03-24 23:32:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000010810,  0.000099734,  0.000131044, -473.826692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000131044,  0.000099734
2017-03-24 23:32:38.124345, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000010810,  0.000097799,  0.000131044, -463.016692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000131044,  0.000097799
2017-03-24 23:32:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000010495,  0.000097799,  0.000116462, -463.016692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000116462,  0.000097799
2017-03-24 23:32:39.613193, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000010495,  0.000090943,  0.000116462, -452.521692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000116462,  0.000090943
2017-03-24 23:32:39.689572, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000010495,  0.000097687,  0.000116462, -452.521692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000116462,  0.000097687
2017-03-24 23:32:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000008561,  0.000097687,  0.000126877, -452.521692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000126877,  0.000097687
2017-03-24 23:32:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000012836,  0.000097687,  0.000124826, -443.960692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000124826,  0.000097687
2017-03-24 23:32:41.164672, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000012836,  0.000129968,  0.000124826, -431.124692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000124826,  0.000129968
2017-03-24 23:32:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000033921,  0.000129968,  0.000169113, -431.124692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000169113,  0.000129968
2017-03-24 23:32:42.013747, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000033921,  0.000116614,  0.000169113, -397.203692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000169113,  0.000116614
2017-03-24 23:32:42.297286, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000033921,  0.000091805,  0.000169113, -397.203692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000169113,  0.000091805
2017-03-24 23:32:42.596282, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000033921,  0.000108232,  0.000169113, -397.203692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000169113,  0.000108232
2017-03-24 23:32:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000048050,  0.000108232,  0.000154182, -397.203692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000154182,  0.000108232
2017-03-24 23:32:43.244310, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000048050,  0.000108055,  0.000154182, -349.153692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000154182,  0.000108055
2017-03-24 23:32:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000034488,  0.000108055,  0.000143348, -349.153692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000143348,  0.000108055
2017-03-24 23:32:44.830263, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000034488,  0.000119343,  0.000143348, -314.665692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000143348,  0.000119343
2017-03-24 23:32:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000011581,  0.000119343,  0.000062631, -314.665692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000062631,  0.000119343
2017-03-24 23:32:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000018724,  0.000119343,  0.000129323, -326.246692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000129323,  0.000119343
2017-03-24 23:32:46.345395, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000018724,  0.000095343,  0.000129323, -344.970692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000129323,  0.000095343
2017-03-24 23:32:46.570770, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000018724,  0.000094396,  0.000129323, -344.970692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000129323,  0.000094396
2017-03-24 23:32:46.830952, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000018724,  0.000112201,  0.000129323, -344.970692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000129323,  0.000112201
2017-03-24 23:32:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000015831,  0.000112201,  0.000068510, -344.970692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000068510,  0.000112201
2017-03-24 23:32:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000017336,  0.000112201,  0.000126408, -360.801692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000126408,  0.000112201
2017-03-24 23:32:48.184154, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000017336,  0.000116973,  0.000126408, -378.137692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000126408,  0.000116973
2017-03-24 23:32:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000007701,  0.000116973,  0.000087881, -378.137692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000087881,  0.000116973
2017-03-24 23:32:49.007522, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000007701,  0.000100103,  0.000087881, -385.838692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000087881,  0.000100103
2017-03-24 23:32:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000003271,  0.000100103,  0.000135257, -385.838692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000135257,  0.000100103
2017-03-24 23:32:50.236083, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000003271,  0.000102529,  0.000135257, -389.109692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000135257,  0.000102529
2017-03-24 23:32:50.828576, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000003271,  0.000184277,  0.000135257, -389.109692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000135257,  0.000184277
2017-03-24 23:32:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000007792,  0.000184277,  0.000078985, -389.109692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000078985,  0.000184277
2017-03-24 23:32:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000002461,  0.000184277,  0.000146175, -396.901692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000146175,  0.000184277
2017-03-24 23:32:52.107638, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000002461,  0.000084056,  0.000146175, -399.362692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000146175,  0.000084056
2017-03-24 23:32:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000009322,  0.000084056,  0.000065612, -399.362692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000065612,  0.000084056
2017-03-24 23:32:53.412054, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000009322,  0.000115215,  0.000065612, -408.684692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000065612,  0.000115215
2017-03-24 23:32:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000015771,  0.000115215,  0.000133431, -408.684692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000133431,  0.000115215
2017-03-24 23:32:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000016345,  0.000115215,  0.000129649, -424.455692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000129649,  0.000115215
2017-03-24 23:32:54.959623, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000016345,  0.000118747,  0.000129649, -408.110692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000129649,  0.000118747
2017-03-24 23:32:55.634149, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000016345,  0.000110537,  0.000129649, -408.110692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000129649,  0.000110537
2017-03-24 23:32:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000013275,  0.000110537,  0.000127278, -408.110692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000127278,  0.000110537
2017-03-24 23:32:56.206711, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000013275,  0.000066725,  0.000127278, -394.835692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000127278,  0.000066725
2017-03-24 23:32:56.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000017247,  0.000066725,  0.000068488, -394.835692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000068488,  0.000066725
2017-03-24 23:32:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000005059,  0.000066725,  0.000171787, -412.082692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000171787,  0.000066725
2017-03-24 23:32:58.182187, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000005059,  0.000121488,  0.000171787, -407.023692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000171787,  0.000121488
2017-03-24 23:32:58.495159, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000005059,  0.000110921,  0.000171787, -407.023692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000171787,  0.000110921
2017-03-24 23:32:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000020878,  0.000110921,  0.000100681, -407.023692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000100681,  0.000110921
2017-03-24 23:32:59.278755, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000020878,  0.000093017,  0.000100681, -386.145692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000100681,  0.000093017
2017-03-24 23:32:59.502994, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000020878,  0.000079765,  0.000100681, -386.145692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000100681,  0.000079765
2017-03-24 23:32:59.784645, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000020878,  0.000096545,  0.000100681, -386.145692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000100681,  0.000096545
2017-03-24 23:32:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000000687,  0.000096545,  0.000131340, -386.145692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000131340,  0.000096545
2017-03-24 23:33:00.715821, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000000687,  0.000137522,  0.000131340, -385.458692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000131340,  0.000137522
2017-03-24 23:33:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000021053,  0.000137522,  0.000056606, -385.458692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000056606,  0.000137522
2017-03-24 23:33:01.008973, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000021053,  0.000111660,  0.000056606, -406.511692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000056606,  0.000111660
2017-03-24 23:33:01.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000004550,  0.000111660,  0.000182480, -406.511692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000182480,  0.000111660
2017-03-24 23:33:02.217444, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000004550,  0.000081827,  0.000182480, -401.961692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000182480,  0.000081827
2017-03-24 23:33:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000036544,  0.000081827,  0.000120398, -401.961692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000120398,  0.000081827
2017-03-24 23:33:03.857214, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000036544,  0.000099805,  0.000120398, -365.417692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000120398,  0.000099805
2017-03-24 23:33:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000032155,  0.000099805,  0.000173695, -365.417692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000173695,  0.000099805
2017-03-24 23:33:04.434014, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000032155,  0.000120785,  0.000173695, -333.262692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000173695,  0.000120785
2017-03-24 23:33:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000026469,  0.000120785,  0.000109339, -333.262692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000109339,  0.000120785
2017-03-24 23:33:05.015613, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000026469,  0.000093184,  0.000109339, -306.793692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000109339,  0.000093184
2017-03-24 23:33:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000007736,  0.000093184,  0.000136586, -306.793692383, S, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000136586,  0.000093184
2017-03-24 23:33:06.143987, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000007736,  0.000068656,  0.000136586, -299.057692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000136586,  0.000068656
2017-03-24 23:33:06.797087, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000007736,  0.000111442,  0.000136586, -299.057692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000136586,  0.000111442
2017-03-24 23:33:06.853673, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000007736,  0.000116313,  0.000136586, -299.057692383, D, 0.000113308, 344, -0.000000131, 15739, -434, 44,  0.000136586,  0.000116313
2017-03-24 23:33:06.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000006185,  0.000116313,  0.000081561, -299.057692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000081561,  0.000116313
2017-03-24 23:33:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000008812,  0.000116313,  0.000131254, -305.242692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000131254,  0.000116313
2017-03-24 23:33:08.831040, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000008812,  0.000091157,  0.000131254, -314.054692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000131254,  0.000091157
2017-03-24 23:33:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000002493,  0.000091157,  0.000094255, -314.054692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000094255,  0.000091157
2017-03-24 23:33:09.767480, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000002493,  0.000124720,  0.000094255, -316.547692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000094255,  0.000124720
2017-03-24 23:33:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000024967,  0.000124720,  0.000086283, -316.547692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000086283,  0.000124720
2017-03-24 23:33:10.122813, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000024967,  0.000065560,  0.000086283, -341.514692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000086283,  0.000065560
2017-03-24 23:33:10.748164, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000024967,  0.000105882,  0.000086283, -341.514692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000086283,  0.000105882
2017-03-24 23:33:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000031958,  0.000105882,  0.000079394, -341.514692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000079394,  0.000105882
2017-03-24 23:33:11.270418, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000031958,  0.000112447,  0.000079394, -373.472692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000079394,  0.000112447
2017-03-24 23:33:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000002640,  0.000112447,  0.000154392, -373.472692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000154392,  0.000112447
2017-03-24 23:33:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000003547,  0.000112447,  0.000080920, -370.832692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000080920,  0.000112447
2017-03-24 23:33:13.140818, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000003547,  0.000099024,  0.000080920, -367.285692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000080920,  0.000099024
2017-03-24 23:33:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000000155,  0.000099024,  0.000146657, -367.285692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000146657,  0.000099024
2017-03-24 23:33:13.991393, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000000155,  0.000117333,  0.000146657, -367.440692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000146657,  0.000117333
2017-03-24 23:33:14.773692, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000000155,  0.000132628,  0.000146657, -367.440692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000146657,  0.000132628
2017-03-24 23:33:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000035738,  0.000132628,  0.000152678, -367.440692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000152678,  0.000132628
2017-03-24 23:33:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000046760,  0.000132628,  0.000169001, -331.702692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000169001,  0.000132628
2017-03-24 23:33:15.997126, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000046760,  0.000091084,  0.000169001, -284.942692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000169001,  0.000091084
2017-03-24 23:33:16.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000039287,  0.000091084,  0.000138056, -284.942692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000138056,  0.000091084
2017-03-24 23:33:17.670893, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000039287,  0.000100646,  0.000138056, -245.655692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000138056,  0.000100646
2017-03-24 23:33:17.681546, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000039287,  0.000085275,  0.000138056, -245.655692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000138056,  0.000085275
2017-03-24 23:33:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000013284,  0.000085275,  0.000117495, -245.655692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000117495,  0.000085275
2017-03-24 23:33:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000001170,  0.000085275,  0.000109322, -232.371692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000109322,  0.000085275
2017-03-24 23:33:19.497292, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000001170,  0.000099647,  0.000109322, -233.541692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000109322,  0.000099647
2017-03-24 23:33:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000000447,  0.000099647,  0.000120628, -233.541692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000120628,  0.000099647
2017-03-24 23:33:20.450149, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000000447,  0.000107925,  0.000120628, -233.094692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000120628,  0.000107925
2017-03-24 23:33:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000005084,  0.000107925,  0.000098078, -233.094692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000098078,  0.000107925
2017-03-24 23:33:21.765134, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000005084,  0.000112201,  0.000098078, -238.178692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000098078,  0.000112201
2017-03-24 23:33:21.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000021677,  0.000112201,  0.000087287, -238.178692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000087287,  0.000112201
2017-03-24 23:33:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000015054,  0.000112201,  0.000111251, -259.855692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000111251,  0.000112201
2017-03-24 23:33:23.128300, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000015054,  0.000097969,  0.000111251, -274.909692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000111251,  0.000097969
2017-03-24 23:33:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000000929,  0.000097969,  0.000115390, -274.909692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000115390,  0.000097969
2017-03-24 23:33:24.755494, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000000929,  0.000125437,  0.000115390, -275.838692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000115390,  0.000125437
2017-03-24 23:33:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000028052,  0.000125437,  0.000056831, -275.838692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000056831,  0.000125437
2017-03-24 23:33:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000026220,  0.000125437,  0.000119029, -303.890692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000119029,  0.000125437
2017-03-24 23:33:26.642986, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000026220,  0.000091038,  0.000119029, -330.110692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000119029,  0.000091038
2017-03-24 23:33:26.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000005499,  0.000091038,  0.000120249, -330.110692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000120249,  0.000091038
2017-03-24 23:33:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000005244,  0.000091038,  0.000118497, -324.611692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000118497,  0.000091038
2017-03-24 23:33:27.981448, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000005244,  0.000125344,  0.000118497, -319.367692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000118497,  0.000125344
2017-03-24 23:33:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000016838,  0.000125344,  0.000076074, -319.367692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000076074,  0.000125344
2017-03-24 23:33:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000021536,  0.000125344,  0.000109090, -336.205692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000109090,  0.000125344
2017-03-24 23:33:29.921454, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000021536,  0.000137812,  0.000109090, -357.741692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000109090,  0.000137812
2017-03-24 23:33:30.592439, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000021536,  0.000081030,  0.000109090, -357.741692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000109090,  0.000081030
2017-03-24 23:33:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000009804,  0.000081030,  0.000138811, -357.741692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000138811,  0.000081030
2017-03-24 23:33:31.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000017285,  0.000081030,  0.000124108, -347.937692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000124108,  0.000081030
2017-03-24 23:33:32.155012, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000017285,  0.000127554,  0.000124108, -330.652692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000124108,  0.000127554
2017-03-24 23:33:32.376468, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000017285,  0.000097262,  0.000124108, -330.652692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000124108,  0.000097262
2017-03-24 23:33:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000004012,  0.000097262,  0.000112270, -330.652692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000112270,  0.000097262
2017-03-24 23:33:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000000908,  0.000097262,  0.000117907, -326.640692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000117907,  0.000097262
2017-03-24 23:33:33.978467, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000000908,  0.000149695,  0.000117907, -325.732692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000117907,  0.000149695
2017-03-24 23:33:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000022224,  0.000149695,  0.000066132, -325.732692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000066132,  0.000149695
2017-03-24 23:33:35.834149, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000022224,  0.000138953,  0.000066132, -347.956692383, D, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000066132,  0.000138953
2017-03-24 23:33:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000004470,  0.000138953,  0.000153602, -347.956692383, S, 0.000114715, 735, 0.000005588, 19058, -388, 45,  0.000153602,  0.000138953
2017-03-24 23:33:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000005709,  0.000138953,  0.000086551, -352.426692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000086551,  0.000138953
2017-03-24 23:33:37.264022, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000005709,  0.000151369,  0.000086551, -346.717692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000086551,  0.000151369
2017-03-24 23:33:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000025369,  0.000151369,  0.000192865, -346.717692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000192865,  0.000151369
2017-03-24 23:33:38.505476, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000025369,  0.000090753,  0.000192865, -321.348692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000192865,  0.000090753
2017-03-24 23:33:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000041746,  0.000090753,  0.000119501, -321.348692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000119501,  0.000090753
2017-03-24 23:33:38.937743, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000041746,  0.000086928,  0.000119501, -279.602692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000119501,  0.000086928
2017-03-24 23:33:38.949073, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000041746,  0.000111985,  0.000119501, -279.602692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000119501,  0.000111985
2017-03-24 23:33:39.318967, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000041746,  0.000085235,  0.000119501, -279.602692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000119501,  0.000085235
2017-03-24 23:33:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000031913,  0.000085235,  0.000173407, -279.602692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000173407,  0.000085235
2017-03-24 23:33:40.404124, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000031913,  0.000120636,  0.000173407, -247.689692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000173407,  0.000120636
2017-03-24 23:33:40.471939, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000031913,  0.000138331,  0.000173407, -247.689692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000173407,  0.000138331
2017-03-24 23:33:40.819036, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000031913,  0.000097055,  0.000173407, -247.689692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000173407,  0.000097055
2017-03-24 23:33:40.840469, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000031913,  0.000105153,  0.000173407, -247.689692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000173407,  0.000105153
2017-03-24 23:33:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000010128,  0.000105153,  0.000077429, -247.689692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000077429,  0.000105153
2017-03-24 23:33:41.263622, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000010128,  0.000148537,  0.000077429, -237.561692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000077429,  0.000148537
2017-03-24 23:33:41.908927, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000014028,  0.000148537,  0.000126795, -237.561692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000126795,  0.000148537
2017-03-24 23:33:42.235846, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000014028,  0.000069934,  0.000126795, -251.589692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000126795,  0.000069934
2017-03-24 23:33:42.779431, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000014028,  0.000106515,  0.000126795, -251.589692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000126795,  0.000106515
2017-03-24 23:33:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000011577,  0.000106515,  0.000082190, -251.589692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000082190,  0.000106515
2017-03-24 23:33:43.072740, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000011577,  0.000097567,  0.000082190, -263.166692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000082190,  0.000097567
2017-03-24 23:33:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000010709,  0.000097567,  0.000170871, -263.166692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000170871,  0.000097567
2017-03-24 23:33:44.895496, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000010709,  0.000134126,  0.000170871, -252.457692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000170871,  0.000134126
2017-03-24 23:33:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000006062,  0.000134126,  0.000072783, -252.457692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000072783,  0.000134126
2017-03-24 23:33:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000019466,  0.000134126,  0.000119899, -246.395692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000119899,  0.000134126
2017-03-24 23:33:46.221272, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000019466,  0.000140101,  0.000119899, -265.861692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000119899,  0.000140101
2017-03-24 23:33:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000017852,  0.000140101,  0.000076408, -265.861692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000076408,  0.000140101
2017-03-24 23:33:47.737906, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000017852,  0.000126673,  0.000076408, -283.713692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000076408,  0.000126673
2017-03-24 23:33:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000005093,  0.000126673,  0.000145809, -283.713692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000145809,  0.000126673
2017-03-24 23:33:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000009929,  0.000126673,  0.000106446, -288.806692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000106446,  0.000126673
2017-03-24 23:33:49.234234, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000009929,  0.000109843,  0.000106446, -278.877692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000106446,  0.000109843
2017-03-24 23:33:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000015372,  0.000109843,  0.000095029, -278.877692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000095029,  0.000109843
2017-03-24 23:33:50.570607, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000015372,  0.000111143,  0.000095029, -294.249692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000095029,  0.000111143
2017-03-24 23:33:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000028628,  0.000111143,  0.000079593, -294.249692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000079593,  0.000111143
2017-03-24 23:33:51.902851, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000028628,  0.000089123,  0.000079593, -322.877692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000079593,  0.000089123
2017-03-24 23:33:51.908273, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000020386,  0.000089123,  0.000111003, -322.877692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000111003,  0.000089123
2017-03-24 23:33:52.351847, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000020386,  0.000084152,  0.000111003, -343.263692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000111003,  0.000084152
2017-03-24 23:33:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000000548,  0.000084152,  0.000120733, -343.263692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000120733,  0.000084152
2017-03-24 23:33:53.003098, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000000548,  0.000099690,  0.000120733, -342.715692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000120733,  0.000099690
2017-03-24 23:33:53.698376, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000000548,  0.000110247,  0.000120733, -342.715692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000120733,  0.000110247
2017-03-24 23:33:53.774401, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000000548,  0.000087702,  0.000120733, -342.715692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000120733,  0.000087702
2017-03-24 23:33:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000023951,  0.000087702,  0.000157138, -342.715692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000157138,  0.000087702
2017-03-24 23:33:54.313056, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000023951,  0.000141501,  0.000157138, -318.764692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000157138,  0.000141501
2017-03-24 23:33:54.346526, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000023951,  0.000093246,  0.000157138, -318.764692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000157138,  0.000093246
2017-03-24 23:33:54.362406, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000023951,  0.000080420,  0.000157138, -318.764692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000157138,  0.000080420
2017-03-24 23:33:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000004080,  0.000080420,  0.000081338, -318.764692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000081338,  0.000080420
2017-03-24 23:33:55.571882, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000004080,  0.000115872,  0.000081338, -314.684692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000081338,  0.000115872
2017-03-24 23:33:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000019183,  0.000115872,  0.000187874, -314.684692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000187874,  0.000115872
2017-03-24 23:33:56.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000025682,  0.000115872,  0.000094230, -295.501692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000094230,  0.000115872
2017-03-24 23:33:57.167802, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000025682,  0.000104813,  0.000094230, -269.819692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000094230,  0.000104813
2017-03-24 23:33:57.405198, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000025682,  0.000087574,  0.000094230, -269.819692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000094230,  0.000087574
2017-03-24 23:33:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000016695,  0.000087574,  0.000102553, -269.819692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000102553,  0.000087574
2017-03-24 23:33:58.216509, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000016695,  0.000105428,  0.000102553, -286.514692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000102553,  0.000105428
2017-03-24 23:33:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000002729,  0.000105428,  0.000121325, -286.514692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000121325,  0.000105428
2017-03-24 23:33:59.668000, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000002729,  0.000088843,  0.000121325, -289.243692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000121325,  0.000088843
2017-03-24 23:33:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000016927,  0.000088843,  0.000141440, -289.243692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000141440,  0.000088843
2017-03-24 23:34:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000016062,  0.000088843,  0.000119439, -272.316692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000119439,  0.000088843
2017-03-24 23:34:01.335114, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000016062,  0.000095725,  0.000119439, -256.254692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000119439,  0.000095725
2017-03-24 23:34:01.387905, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000016062,  0.000105971,  0.000119439, -256.254692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000119439,  0.000105971
2017-03-24 23:34:01.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000018430,  0.000105971,  0.000145985, -256.254692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000145985,  0.000105971
2017-03-24 23:34:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000013462,  0.000105971,  0.000109313, -237.824692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000109313,  0.000105971
2017-03-24 23:34:03.271457, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000013462,  0.000093856,  0.000109313, -224.362692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000109313,  0.000093856
2017-03-24 23:34:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000001018,  0.000093856,  0.000116916, -224.362692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000116916,  0.000093856
2017-03-24 23:34:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000009778,  0.000093856,  0.000130796, -225.380692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000130796,  0.000093856
2017-03-24 23:34:04.949850, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000009778,  0.000106050,  0.000130796, -215.602692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000130796,  0.000106050
2017-03-24 23:34:05.372402, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000009778,  0.000133520,  0.000130796, -215.602692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000130796,  0.000133520
2017-03-24 23:34:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000048309,  0.000133520,  0.000194090, -215.602692383, S, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000194090,  0.000133520
2017-03-24 23:34:06.340870, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000048309,  0.000094774,  0.000194090, -167.293692383, D, 0.000114339, 366, -0.000001779, 19302, -312, 45,  0.000194090,  0.000094774
2017-03-24 23:34:06.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000008159,  0.000094774,  0.000050983, -167.293692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000050983,  0.000094774
2017-03-24 23:34:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000022687,  0.000094774,  0.000132775, -159.134692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000132775,  0.000094774
2017-03-24 23:34:08.086863, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000022687,  0.000113616,  0.000132775, -181.821692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000132775,  0.000113616
2017-03-24 23:34:08.856412, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000022687,  0.000092249,  0.000132775, -181.821692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000132775,  0.000092249
2017-03-24 23:34:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000004799,  0.000092249,  0.000087107, -181.821692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000087107,  0.000092249
2017-03-24 23:34:09.846221, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000004799,  0.000092486,  0.000087107, -186.620692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000087107,  0.000092486
2017-03-24 23:34:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000020290,  0.000092486,  0.000101925, -186.620692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000101925,  0.000092486
2017-03-24 23:34:10.015265, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000020290,  0.000122591,  0.000101925, -206.910692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000101925,  0.000122591
2017-03-24 23:34:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000025275,  0.000122591,  0.000076708, -206.910692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000076708,  0.000122591
2017-03-24 23:34:11.756938, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000025275,  0.000104338,  0.000076708, -232.185692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000076708,  0.000104338
2017-03-24 23:34:11.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000017270,  0.000104338,  0.000117517, -232.185692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000117517,  0.000104338
2017-03-24 23:34:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000017841,  0.000104338,  0.000075362, -249.455692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000075362,  0.000104338
2017-03-24 23:34:13.290231, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000017841,  0.000100345,  0.000075362, -267.296692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000075362,  0.000100345
2017-03-24 23:34:13.752381, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000017841,  0.000103531,  0.000075362, -267.296692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000075362,  0.000103531
2017-03-24 23:34:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000010096,  0.000103531,  0.000132220, -267.296692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000132220,  0.000103531
2017-03-24 23:34:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000002397,  0.000103531,  0.000089973, -277.392692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000089973,  0.000103531
2017-03-24 23:34:15.316690, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000002397,  0.000120531,  0.000089973, -279.789692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000089973,  0.000120531
2017-03-24 23:34:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000014400,  0.000120531,  0.000107962, -279.789692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000107962,  0.000120531
2017-03-24 23:34:16.175524, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000014400,  0.000088584,  0.000107962, -294.189692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000107962,  0.000088584
2017-03-24 23:34:16.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000020022,  0.000088584,  0.000078299, -294.189692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000078299,  0.000088584
2017-03-24 23:34:17.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000039920,  0.000088584,  0.000067987, -314.211692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000067987,  0.000088584
2017-03-24 23:34:18.154231, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000039920,  0.000126750,  0.000067987, -354.131692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000067987,  0.000126750
2017-03-24 23:34:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000014131,  0.000126750,  0.000129639, -354.131692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000129639,  0.000126750
2017-03-24 23:34:19.214670, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000014131,  0.000094954,  0.000129639, -368.262692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000129639,  0.000094954
2017-03-24 23:34:19.409828, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000014131,  0.000077815,  0.000129639, -368.262692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000129639,  0.000077815
2017-03-24 23:34:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000023200,  0.000077815,  0.000142213, -368.262692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000142213,  0.000077815
2017-03-24 23:34:20.720640, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000023200,  0.000112679,  0.000142213, -345.062692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000142213,  0.000112679
2017-03-24 23:34:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000036554,  0.000112679,  0.000156195, -345.062692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000156195,  0.000112679
2017-03-24 23:34:21.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000036461,  0.000112679,  0.000142073, -308.508692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000142073,  0.000112679
2017-03-24 23:34:22.229980, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000036461,  0.000075879,  0.000142073, -272.047692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000142073,  0.000075879
2017-03-24 23:34:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000001523,  0.000075879,  0.000086406, -272.047692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000086406,  0.000075879
2017-03-24 23:34:23.076181, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000001523,  0.000092355,  0.000086406, -270.524692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000086406,  0.000092355
2017-03-24 23:34:23.081943, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000001523,  0.000064053,  0.000086406, -270.524692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000086406,  0.000064053
2017-03-24 23:34:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000009436,  0.000064053,  0.000157302, -270.524692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000157302,  0.000064053
2017-03-24 23:34:24.667359, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000009436,  0.000151753,  0.000157302, -261.088692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000157302,  0.000151753
2017-03-24 23:34:26.052016, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000009436,  0.000121007,  0.000157302, -261.088692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000157302,  0.000121007
2017-03-24 23:34:26.091271, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000009436,  0.000081779,  0.000157302, -261.088692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000157302,  0.000081779
2017-03-24 23:34:27.692414, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000009436,  0.000086054,  0.000157302, -261.088692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000157302,  0.000086054
2017-03-24 23:34:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000026722,  0.000086054,  0.000121261, -261.088692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000121261,  0.000086054
2017-03-24 23:34:28.286427, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000026722,  0.000112692,  0.000121261, -234.366692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000121261,  0.000112692
2017-03-24 23:34:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000016752,  0.000112692,  0.000071419, -234.366692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000071419,  0.000112692
2017-03-24 23:34:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000017542,  0.000112692,  0.000119779, -251.118692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000119779,  0.000112692
2017-03-24 23:34:29.921486, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000017542,  0.000094941,  0.000119779, -268.660692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000119779,  0.000094941
2017-03-24 23:34:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000019970,  0.000094941,  0.000146429, -268.660692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000146429,  0.000094941
2017-03-24 23:34:31.759871, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000019970,  0.000087610,  0.000146429, -248.690692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000146429,  0.000087610
2017-03-24 23:34:31.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000022338,  0.000087610,  0.000124486, -248.690692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000124486,  0.000087610
2017-03-24 23:34:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000009920,  0.000087610,  0.000081897, -226.352692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000081897,  0.000087610
2017-03-24 23:34:33.164977, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000009920,  0.000089464,  0.000081897, -236.272692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000081897,  0.000089464
2017-03-24 23:34:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000004565,  0.000089464,  0.000135011, -236.272692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000135011,  0.000089464
2017-03-24 23:34:34.251453, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000004565,  0.000085692,  0.000135011, -240.837692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000135011,  0.000085692
2017-03-24 23:34:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000006677,  0.000085692,  0.000103963, -240.837692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000103963,  0.000085692
2017-03-24 23:34:35.756832, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000006677,  0.000082227,  0.000103963, -234.160692383, D, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000103963,  0.000082227
2017-03-24 23:34:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000011744,  0.000082227,  0.000144742, -234.160692383, S, 0.000115111, 690, 0.000006171, 19095, -275, 41,  0.000144742,  0.000082227
2017-03-24 23:34:36.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000044542,  0.000082227,  0.000169390, -222.416692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000169390,  0.000082227
2017-03-24 23:34:37.214541, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000044542,  0.000083228,  0.000169390, -177.874692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000169390,  0.000083228
2017-03-24 23:34:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000025652,  0.000083228,  0.000106916, -177.874692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000106916,  0.000083228
2017-03-24 23:34:38.184452, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000025652,  0.000122450,  0.000106916, -152.222692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000106916,  0.000122450
2017-03-24 23:34:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000020829,  0.000122450,  0.000076508, -152.222692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000076508,  0.000122450
2017-03-24 23:34:39.368048, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000020829,  0.000138091,  0.000076508, -173.051692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000076508,  0.000138091
2017-03-24 23:34:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000030039,  0.000138091,  0.000208754, -173.051692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000208754,  0.000138091
2017-03-24 23:34:40.908225, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000019895,  0.000138091,  0.000056194, -143.012692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000056194,  0.000138091
2017-03-24 23:34:41.248172, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000019895,  0.000164267,  0.000056194, -123.117692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000056194,  0.000164267
2017-03-24 23:34:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000029729,  0.000164267,  0.000109445, -123.117692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000109445,  0.000164267
2017-03-24 23:34:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000003458,  0.000164267,  0.000122510, -152.846692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000122510,  0.000164267
2017-03-24 23:34:43.186450, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000003458,  0.000110747,  0.000122510, -149.388692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000122510,  0.000110747
2017-03-24 23:34:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000001865,  0.000110747,  0.000106273, -149.388692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000106273,  0.000110747
2017-03-24 23:34:44.115944, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000001865,  0.000137204,  0.000106273, -147.523692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000106273,  0.000137204
2017-03-24 23:34:44.765393, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000001865,  0.000091016,  0.000106273, -147.523692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000106273,  0.000091016
2017-03-24 23:34:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000003049,  0.000091016,  0.000112762, -147.523692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000112762,  0.000091016
2017-03-24 23:34:45.693402, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000003049,  0.000106969,  0.000112762, -150.572692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000112762,  0.000106969
2017-03-24 23:34:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000015055,  0.000106969,  0.000142418, -150.572692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000142418,  0.000106969
2017-03-24 23:34:46.791736, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000015055,  0.000131601,  0.000142418, -135.517692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000142418,  0.000131601
2017-03-24 23:34:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000020580,  0.000131601,  0.000123852, -135.517692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000123852,  0.000131601
2017-03-24 23:34:47.182759, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000020580,  0.000090240,  0.000123852, -114.937692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000123852,  0.000090240
2017-03-24 23:34:47.643898, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000020580,  0.000084557,  0.000123852, -114.937692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000123852,  0.000084557
2017-03-24 23:34:47.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000005472,  0.000084557,  0.000112406, -114.937692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000112406,  0.000084557
2017-03-24 23:34:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000002475,  0.000084557,  0.000117894, -109.465692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000117894,  0.000084557
2017-03-24 23:34:49.204178, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000002475,  0.000089335,  0.000117894, -106.990692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000117894,  0.000089335
2017-03-24 23:34:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000001357,  0.000089335,  0.000104605, -106.990692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000104605,  0.000089335
2017-03-24 23:34:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000023504,  0.000089335,  0.000073461, -108.347692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000073461,  0.000089335
2017-03-24 23:34:51.159399, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000023504,  0.000087143,  0.000073461, -131.851692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000073461,  0.000087143
2017-03-24 23:34:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000007255,  0.000087143,  0.000136782, -131.851692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000136782,  0.000087143
2017-03-24 23:34:52.479259, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000007255,  0.000115073,  0.000136782, -139.106692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000136782,  0.000115073
2017-03-24 23:34:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000025562,  0.000115073,  0.000138633, -139.106692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000138633,  0.000115073
2017-03-24 23:34:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000033488,  0.000115073,  0.000152492, -113.544692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000152492,  0.000115073
2017-03-24 23:34:54.018134, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000033488,  0.000139240,  0.000152492, -80.056692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000152492,  0.000139240
2017-03-24 23:34:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000013109,  0.000139240,  0.000098245, -80.056692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000098245,  0.000139240
2017-03-24 23:34:55.033618, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000013109,  0.000102191,  0.000098245, -66.947692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000098245,  0.000102191
2017-03-24 23:34:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000023588,  0.000102191,  0.000079635, -66.947692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000079635,  0.000102191
2017-03-24 23:34:56.548581, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000023588,  0.000127515,  0.000079635, -90.535692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000079635,  0.000127515
2017-03-24 23:34:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000038722,  0.000127515,  0.000067976, -90.535692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000067976,  0.000127515
2017-03-24 23:34:57.398104, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000038722,  0.000183492,  0.000067976, -129.257692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000067976,  0.000183492
2017-03-24 23:34:57.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000011089,  0.000183492,  0.000134770, -129.257692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000134770,  0.000183492
2017-03-24 23:34:57.922797, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000011089,  0.000118838,  0.000134770, -140.346692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000134770,  0.000118838
2017-03-24 23:34:58.283836, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000011089,  0.000118200,  0.000134770, -140.346692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000134770,  0.000118200
2017-03-24 23:34:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000012257,  0.000118200,  0.000066109, -140.346692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000066109,  0.000118200
2017-03-24 23:34:59.139011, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000012257,  0.000075190,  0.000066109, -152.603692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000066109,  0.000075190
2017-03-24 23:34:59.249047, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000012257,  0.000126848,  0.000066109, -152.603692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000066109,  0.000126848
2017-03-24 23:34:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000032931,  0.000126848,  0.000093176, -152.603692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000093176,  0.000126848
2017-03-24 23:35:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000018709,  0.000126848,  0.000093874, -185.534692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000093874,  0.000126848
2017-03-24 23:35:00.994585, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000018709,  0.000123414,  0.000093874, -204.243692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000093874,  0.000123414
2017-03-24 23:35:01.889003, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000018709,  0.000108186,  0.000093874, -204.243692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000093874,  0.000108186
2017-03-24 23:35:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000013134,  0.000108186,  0.000156598, -204.243692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000156598,  0.000108186
2017-03-24 23:35:02.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000020728,  0.000108186,  0.000108797, -191.109692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000108797,  0.000108186
2017-03-24 23:35:03.599904, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000020728,  0.000095746,  0.000108797, -170.381692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000108797,  0.000095746
2017-03-24 23:35:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000000838,  0.000095746,  0.000116657, -170.381692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000116657,  0.000095746
2017-03-24 23:35:03.939316, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000000838,  0.000093813,  0.000116657, -169.543692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000116657,  0.000093813
2017-03-24 23:35:04.468689, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000000838,  0.000094404,  0.000116657, -169.543692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000116657,  0.000094404
2017-03-24 23:35:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000014502,  0.000094404,  0.000135741, -169.543692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000135741,  0.000094404
2017-03-24 23:35:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000012076,  0.000094404,  0.000111581, -155.041692383, S, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000111581,  0.000094404
2017-03-24 23:35:06.017816, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000012076,  0.000092295,  0.000111581, -142.965692383, D, 0.000113208, 815, -0.000002042, 20063, -259, 50,  0.000111581,  0.000092295
2017-03-24 23:35:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000020274,  0.000092295,  0.000152014, -142.965692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000152014,  0.000092295
2017-03-24 23:35:07.762201, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000020274,  0.000116599,  0.000152014, -122.691692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000152014,  0.000116599
2017-03-24 23:35:07.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000031559,  0.000116599,  0.000134133, -122.691692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000134133,  0.000116599
2017-03-24 23:35:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000000483,  0.000116599,  0.000089965, -91.132692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000089965,  0.000116599
2017-03-24 23:35:09.378003, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000000483,  0.000139212,  0.000089965, -90.649692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000089965,  0.000139212
2017-03-24 23:35:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000001348,  0.000139212,  0.000130671, -90.649692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000130671,  0.000139212
2017-03-24 23:35:10.432306, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000001348,  0.000109364,  0.000130671, -91.997692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000130671,  0.000109364
2017-03-24 23:35:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000019855,  0.000109364,  0.000053238, -91.997692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000053238,  0.000109364
2017-03-24 23:35:11.634310, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000019855,  0.000097531,  0.000053238, -111.852692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000053238,  0.000097531
2017-03-24 23:35:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000014648,  0.000097531,  0.000140950, -111.852692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000140950,  0.000097531
2017-03-24 23:35:12.219800, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000014648,  0.000092971,  0.000140950, -126.500692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000140950,  0.000092971
2017-03-24 23:35:12.457626, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000014648,  0.000108885,  0.000140950, -126.500692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000140950,  0.000108885
2017-03-24 23:35:12.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000007283,  0.000108885,  0.000067654, -126.500692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000067654,  0.000108885
2017-03-24 23:35:13.539643, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000007283,  0.000127087,  0.000067654, -133.783692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000067654,  0.000127087
2017-03-24 23:35:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000008399,  0.000127087,  0.000138620, -133.783692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000138620,  0.000127087
2017-03-24 23:35:14.063281, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000008399,  0.000090864,  0.000138620, -142.182692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000138620,  0.000090864
2017-03-24 23:35:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000006313,  0.000090864,  0.000071734, -142.182692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000071734,  0.000090864
2017-03-24 23:35:15.230512, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000006313,  0.000109367,  0.000071734, -148.495692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000071734,  0.000109367
2017-03-24 23:35:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000013574,  0.000109367,  0.000123873, -148.495692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000123873,  0.000109367
2017-03-24 23:35:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000001088,  0.000109367,  0.000096569, -162.069692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000096569,  0.000109367
2017-03-24 23:35:16.961795, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000001088,  0.000089768,  0.000096569, -163.157692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000096569,  0.000089768
2017-03-24 23:35:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000000258,  0.000089768,  0.000125230, -163.157692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000125230,  0.000089768
2017-03-24 23:35:18.413434, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000000258,  0.000152269,  0.000125230, -163.415692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000125230,  0.000152269
2017-03-24 23:35:18.678720, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000000258,  0.000090366,  0.000125230, -163.415692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000125230,  0.000090366
2017-03-24 23:35:18.801068, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000000258,  0.000144625,  0.000125230, -163.415692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000125230,  0.000144625
2017-03-24 23:35:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000003744,  0.000144625,  0.000104693, -163.415692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000104693,  0.000144625
2017-03-24 23:35:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000029976,  0.000144625,  0.000178119, -159.671692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000178119,  0.000144625
2017-03-24 23:35:20.713537, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000029976,  0.000069852,  0.000178119, -129.695692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000178119,  0.000069852
2017-03-24 23:35:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000015326,  0.000069852,  0.000075675, -129.695692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000075675,  0.000069852
2017-03-24 23:35:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000018234,  0.000069852,  0.000111279, -114.369692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000111279,  0.000069852
2017-03-24 23:35:22.539179, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000018234,  0.000129323,  0.000111279, -132.603692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000111279,  0.000129323
2017-03-24 23:35:22.616717, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000018234,  0.000189590,  0.000111279, -132.603692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000111279,  0.000189590
2017-03-24 23:35:22.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000008729,  0.000189590,  0.000095216, -132.603692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000095216,  0.000189590
2017-03-24 23:35:23.848908, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000008729,  0.000109962,  0.000095216, -141.332692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000095216,  0.000109962
2017-03-24 23:35:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000016172,  0.000109962,  0.000097146, -141.332692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000097146,  0.000109962
2017-03-24 23:35:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000001957,  0.000109962,  0.000123869, -157.504692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000123869,  0.000109962
2017-03-24 23:35:25.213171, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000001957,  0.000075171,  0.000123869, -159.461692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000123869,  0.000075171
2017-03-24 23:35:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000005510,  0.000075171,  0.000111903, -159.461692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000111903,  0.000075171
2017-03-24 23:35:26.305952, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000005510,  0.000072117,  0.000111903, -153.951692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000111903,  0.000072117
2017-03-24 23:35:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000003211,  0.000072117,  0.000118835, -153.951692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000118835,  0.000072117
2017-03-24 23:35:27.053112, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000003211,  0.000111442,  0.000118835, -150.740692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000118835,  0.000111442
2017-03-24 23:35:27.266791, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000003211,  0.000108764,  0.000118835, -150.740692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000118835,  0.000108764
2017-03-24 23:35:27.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000000138,  0.000108764,  0.000105406, -150.740692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000105406,  0.000108764
2017-03-24 23:35:28.884334, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000000138,  0.000084506,  0.000105406, -150.602692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000105406,  0.000084506
2017-03-24 23:35:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000025217,  0.000084506,  0.000067915, -150.602692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000067915,  0.000084506
2017-03-24 23:35:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000001801,  0.000084506,  0.000152121, -175.819692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000152121,  0.000084506
2017-03-24 23:35:29.992281, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000001801,  0.000070313,  0.000152121, -177.620692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000152121,  0.000070313
2017-03-24 23:35:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000001103,  0.000070313,  0.000073586, -177.620692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000073586,  0.000070313
2017-03-24 23:35:31.061149, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000001103,  0.000105248,  0.000073586, -176.517692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000073586,  0.000105248
2017-03-24 23:35:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000009699,  0.000105248,  0.000168999, -176.517692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000168999,  0.000105248
2017-03-24 23:35:32.788439, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000009699,  0.000098701,  0.000168999, -166.818692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000168999,  0.000098701
2017-03-24 23:35:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000044365,  0.000098701,  0.000142743, -166.818692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000142743,  0.000098701
2017-03-24 23:35:33.641871, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000044365,  0.000104286,  0.000142743, -122.453692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000142743,  0.000104286
2017-03-24 23:35:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000012411,  0.000104286,  0.000105360, -122.453692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000105360,  0.000104286
2017-03-24 23:35:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000024316,  0.000104286,  0.000069557, -110.042692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000069557,  0.000104286
2017-03-24 23:35:35.604999, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000024316,  0.000130671,  0.000069557, -134.358692383, D, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000069557,  0.000130671
2017-03-24 23:35:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000017223,  0.000130671,  0.000188441, -134.358692383, S, 0.000112373, 377, 0.000002648, 21201, -140, 32,  0.000188441,  0.000130671
2017-03-24 23:35:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000014267,  0.000130671,  0.000063646, -117.135692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000063646,  0.000130671
2017-03-24 23:35:37.043034, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000014267,  0.000077440,  0.000063646, -102.868692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000063646,  0.000077440
2017-03-24 23:35:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000008069,  0.000077440,  0.000143356, -102.868692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000143356,  0.000077440
2017-03-24 23:35:38.235738, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000008069,  0.000113979,  0.000143356, -110.937692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000143356,  0.000113979
2017-03-24 23:35:38.728132, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000008069,  0.000115336,  0.000143356, -110.937692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000143356,  0.000115336
2017-03-24 23:35:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000014204,  0.000115336,  0.000107873, -110.937692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000107873,  0.000115336
2017-03-24 23:35:39.715196, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000014204,  0.000079762,  0.000107873, -96.733692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000107873,  0.000079762
2017-03-24 23:35:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000012015,  0.000079762,  0.000139075, -96.733692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000139075,  0.000079762
2017-03-24 23:35:40.652214, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000012015,  0.000112619,  0.000139075, -84.718692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000139075,  0.000112619
2017-03-24 23:35:40.760205, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000012015,  0.000103258,  0.000139075, -84.718692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000139075,  0.000103258
2017-03-24 23:35:40.801528, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000012015,  0.000109625,  0.000139075, -84.718692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000139075,  0.000109625
2017-03-24 23:35:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000013169,  0.000109625,  0.000110521, -84.718692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000110521,  0.000109625
2017-03-24 23:35:40.940374, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000013169,  0.000098946,  0.000110521, -71.549692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000110521,  0.000098946
2017-03-24 23:35:41.633766, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000013169,  0.000090504,  0.000110521, -71.549692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000110521,  0.000090504
2017-03-24 23:35:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000031811,  0.000090504,  0.000176596, -71.549692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000176596,  0.000090504
2017-03-24 23:35:41.912821, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000031811,  0.000098035,  0.000176596, -39.738692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000176596,  0.000098035
2017-03-24 23:35:42.908949, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000014431,  0.000098035,  0.000075774, -39.738692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000075774,  0.000098035
2017-03-24 23:35:43.133562, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000014431,  0.000089884,  0.000075774, -25.307692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000075774,  0.000089884
2017-03-24 23:35:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000019766,  0.000089884,  0.000108286, -25.307692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000108286,  0.000089884
2017-03-24 23:35:44.350431, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000019766,  0.000113569,  0.000108286, -45.073692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000108286,  0.000113569
2017-03-24 23:35:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000017962,  0.000113569,  0.000079122, -45.073692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000079122,  0.000113569
2017-03-24 23:35:45.796584, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000017962,  0.000097407,  0.000079122, -63.035692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000079122,  0.000097407
2017-03-24 23:35:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000025195,  0.000097407,  0.000093401, -63.035692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000093401,  0.000097407
2017-03-24 23:35:46.748588, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000025195,  0.000156862,  0.000093401, -88.230692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000093401,  0.000156862
2017-03-24 23:35:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000002474,  0.000156862,  0.000124304, -88.230692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000124304,  0.000156862
2017-03-24 23:35:47.416872, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000002474,  0.000089168,  0.000124304, -90.704692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000124304,  0.000089168
2017-03-24 23:35:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000033492,  0.000089168,  0.000165334, -90.704692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000165334,  0.000089168
2017-03-24 23:35:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000002366,  0.000089168,  0.000062124, -57.212692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000062124,  0.000089168
2017-03-24 23:35:49.128308, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000002366,  0.000131715,  0.000062124, -54.846692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000062124,  0.000131715
2017-03-24 23:35:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000004718,  0.000131715,  0.000169888, -54.846692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000169888,  0.000131715
2017-03-24 23:35:50.202418, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000004718,  0.000092639,  0.000169888, -50.128692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000169888,  0.000092639
2017-03-24 23:35:50.783213, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000004718,  0.000117506,  0.000169888, -50.128692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000169888,  0.000117506
2017-03-24 23:35:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000025721,  0.000117506,  0.000104436, -50.128692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000104436,  0.000117506
2017-03-24 23:35:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000014583,  0.000117506,  0.000148067, -24.407692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000148067,  0.000117506
2017-03-24 23:35:52.320022, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000014583,  0.000098017,  0.000148067, -9.824692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000148067,  0.000098017
2017-03-24 23:35:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000030867,  0.000098017,  0.000137345, -9.824692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000137345,  0.000098017
2017-03-24 23:35:53.471432, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000030867,  0.000115113,  0.000137345, 21.042307617, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000137345,  0.000115113
2017-03-24 23:35:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000021106,  0.000115113,  0.000129081, 21.042307617, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000129081,  0.000115113
2017-03-24 23:35:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000004760,  0.000115113,  0.000104849, 42.148307617, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000104849,  0.000115113
2017-03-24 23:35:55.284457, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000004760,  0.000156226,  0.000104849, 46.908307617, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000104849,  0.000156226
2017-03-24 23:35:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000024349,  0.000156226,  0.000168512, 46.908307617, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000168512,  0.000156226
2017-03-24 23:35:56.185439, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000024349,  0.000105310,  0.000168512, 71.257307617, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000168512,  0.000105310
2017-03-24 23:35:56.429649, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000024349,  0.000114586,  0.000168512, 71.257307617, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000168512,  0.000114586
2017-03-24 23:35:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000004194,  0.000114586,  0.000048761, 71.257307617, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000048761,  0.000114586
2017-03-24 23:35:56.989490, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000004194,  0.000118086,  0.000048761, 67.063307617, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000048761,  0.000118086
2017-03-24 23:35:57.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000019715,  0.000118086,  0.000138205, 67.063307617, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000138205,  0.000118086
2017-03-24 23:35:58.104113, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000019715,  0.000136931,  0.000138205, 47.348307617, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000138205,  0.000136931
2017-03-24 23:35:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000008289,  0.000136931,  0.000104716, 47.348307617, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000104716,  0.000136931
2017-03-24 23:35:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000021696,  0.000136931,  0.000078191, 55.637307617, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000078191,  0.000136931
2017-03-24 23:35:59.965624, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000021696,  0.000092298,  0.000078191, 33.941307617, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000078191,  0.000092298
2017-03-24 23:36:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000051438,  0.000092298,  0.000045205, 33.941307617, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000045205,  0.000092298
2017-03-24 23:36:01.633525, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000051438,  0.000149249,  0.000045205, -17.496692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000045205,  0.000149249
2017-03-24 23:36:01.816692, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000051438,  0.000095422,  0.000045205, -17.496692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000045205,  0.000095422
2017-03-24 23:36:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000023773,  0.000095422,  0.000132700, -17.496692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000132700,  0.000095422
2017-03-24 23:36:02.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000021838,  0.000095422,  0.000048279, -41.269692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000048279,  0.000095422
2017-03-24 23:36:03.405496, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000021838,  0.000124363,  0.000048279, -63.107692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000048279,  0.000124363
2017-03-24 23:36:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000031628,  0.000124363,  0.000112590, -63.107692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000112590,  0.000124363
2017-03-24 23:36:03.926488, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000031628,  0.000091106,  0.000112590, -94.735692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000112590,  0.000091106
2017-03-24 23:36:04.072721, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000031628,  0.000101627,  0.000112590, -94.735692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000112590,  0.000101627
2017-03-24 23:36:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000018922,  0.000101627,  0.000072773, -94.735692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000072773,  0.000101627
2017-03-24 23:36:05.099483, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000018922,  0.000117798,  0.000072773, -113.657692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000072773,  0.000117798
2017-03-24 23:36:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000002702,  0.000117798,  0.000155291, -113.657692383, S, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000155291,  0.000117798
2017-03-24 23:36:06.813126, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000002702,  0.000115126,  0.000155291, -110.955692383, D, 0.000111679, 344, 0.000000861, 16559, -139, 26,  0.000155291,  0.000115126
2017-03-24 23:36:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000029710,  0.000115126,  0.000126693, -110.955692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000126693,  0.000115126
2017-03-24 23:36:07.451680, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000029710,  0.000090185,  0.000126693, -81.245692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000126693,  0.000090185
2017-03-24 23:36:07.465286, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000029710,  0.000064267,  0.000126693, -81.245692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000126693,  0.000064267
2017-03-24 23:36:07.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000007739,  0.000064267,  0.000111426, -81.245692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000111426,  0.000064267
2017-03-24 23:36:08.115818, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000007739,  0.000130614,  0.000111426, -73.506692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000111426,  0.000130614
2017-03-24 23:36:08.862253, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000007739,  0.000091133,  0.000111426, -73.506692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000111426,  0.000091133
2017-03-24 23:36:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000003351,  0.000091133,  0.000104477, -73.506692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000104477,  0.000091133
2017-03-24 23:36:08.917110, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000003351,  0.000105458,  0.000104477, -76.857692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000104477,  0.000105458
2017-03-24 23:36:09.706337, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000003351,  0.000105949,  0.000104477, -76.857692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000104477,  0.000105949
2017-03-24 23:36:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000012676,  0.000105949,  0.000143208, -76.857692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000143208,  0.000105949
2017-03-24 23:36:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000013865,  0.000105949,  0.000106633, -64.181692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000106633,  0.000105949
2017-03-24 23:36:11.146121, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000013865,  0.000091988,  0.000106633, -50.316692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000106633,  0.000091988
2017-03-24 23:36:11.479928, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000013865,  0.000084018,  0.000106633, -50.316692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000106633,  0.000084018
2017-03-24 23:36:11.489650, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000013865,  0.000084925,  0.000106633, -50.316692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000106633,  0.000084925
2017-03-24 23:36:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000013544,  0.000084925,  0.000141979, -50.316692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000141979,  0.000084925
2017-03-24 23:36:12.146280, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000013544,  0.000105401,  0.000141979, -36.772692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000141979,  0.000105401
2017-03-24 23:36:12.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000002142,  0.000105401,  0.000083230, -36.772692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000083230,  0.000105401
2017-03-24 23:36:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000025243,  0.000105401,  0.000087197, -34.630692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000087197,  0.000105401
2017-03-24 23:36:13.926100, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000025243,  0.000104393,  0.000087197, -59.873692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000087197,  0.000104393
2017-03-24 23:36:14.887742, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000025243,  0.000100744,  0.000087197, -59.873692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000087197,  0.000100744
2017-03-24 23:36:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000047660,  0.000100744,  0.000038142, -59.873692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000038142,  0.000100744
2017-03-24 23:36:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000026545,  0.000100744,  0.000129174, -107.533692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000129174,  0.000100744
2017-03-24 23:36:16.212561, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000026545,  0.000110066,  0.000129174, -134.078692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000129174,  0.000110066
2017-03-24 23:36:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000016419,  0.000110066,  0.000124018, -134.078692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000124018,  0.000110066
2017-03-24 23:36:17.703733, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000016419,  0.000116660,  0.000124018, -117.659692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000124018,  0.000116660
2017-03-24 23:36:17.739271, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000016419,  0.000088230,  0.000124018, -117.659692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000124018,  0.000088230
2017-03-24 23:36:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000016801,  0.000088230,  0.000130085, -117.659692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000130085,  0.000088230
2017-03-24 23:36:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000010097,  0.000088230,  0.000110810, -100.858692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000110810,  0.000088230
2017-03-24 23:36:19.644794, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000010097,  0.000128500,  0.000110810, -90.761692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000110810,  0.000128500
2017-03-24 23:36:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000004271,  0.000128500,  0.000101388, -90.761692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000101388,  0.000128500
2017-03-24 23:36:20.672777, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000004271,  0.000171771,  0.000101388, -95.032692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000101388,  0.000171771
2017-03-24 23:36:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000031404,  0.000171771,  0.000056860, -95.032692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000056860,  0.000171771
2017-03-24 23:36:21.859653, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000031404,  0.000152796,  0.000056860, -126.436692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000056860,  0.000152796
2017-03-24 23:36:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000022808,  0.000152796,  0.000119015, -126.436692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000119015,  0.000152796
2017-03-24 23:36:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000023267,  0.000152796,  0.000149169, -149.244692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000149169,  0.000152796
2017-03-24 23:36:23.577910, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000023267,  0.000098663,  0.000149169, -125.977692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000149169,  0.000098663
2017-03-24 23:36:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000018345,  0.000098663,  0.000109225, -125.977692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000109225,  0.000098663
2017-03-24 23:36:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000021294,  0.000098663,  0.000069945, -107.632692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000069945,  0.000098663
2017-03-24 23:36:25.506676, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000021294,  0.000094378,  0.000069945, -128.926692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000069945,  0.000094378
2017-03-24 23:36:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000014281,  0.000094378,  0.000123129, -128.926692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000123129,  0.000094378
2017-03-24 23:36:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000018611,  0.000094378,  0.000061161, -143.207692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000061161,  0.000094378
2017-03-24 23:36:26.937592, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000018611,  0.000082841,  0.000061161, -161.818692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000061161,  0.000082841
2017-03-24 23:36:27.215732, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000018611,  0.000140742,  0.000061161, -161.818692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000061161,  0.000140742
2017-03-24 23:36:27.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000007714,  0.000140742,  0.000174882, -161.818692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000174882,  0.000140742
2017-03-24 23:36:28.259030, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000007714,  0.000085640,  0.000174882, -154.104692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000174882,  0.000085640
2017-03-24 23:36:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000051639,  0.000085640,  0.000148205, -154.104692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000148205,  0.000085640
2017-03-24 23:36:29.551357, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000051639,  0.000092726,  0.000148205, -102.465692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000148205,  0.000092726
2017-03-24 23:36:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000022831,  0.000092726,  0.000117596, -102.465692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000117596,  0.000092726
2017-03-24 23:36:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000011620,  0.000092726,  0.000079543, -79.634692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000079543,  0.000092726
2017-03-24 23:36:31.497129, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000011620,  0.000132849,  0.000079543, -91.254692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000079543,  0.000132849
2017-03-24 23:36:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000029269,  0.000132849,  0.000082347, -91.254692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000082347,  0.000132849
2017-03-24 23:36:32.723572, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000029269,  0.000112308,  0.000082347, -120.523692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000082347,  0.000112308
2017-03-24 23:36:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000008721,  0.000112308,  0.000120558, -120.523692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000120558,  0.000112308
2017-03-24 23:36:33.604508, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000008721,  0.000089650,  0.000120558, -129.244692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000120558,  0.000089650
2017-03-24 23:36:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000003589,  0.000089650,  0.000092339, -129.244692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000092339,  0.000089650
2017-03-24 23:36:34.071264, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000003589,  0.000123319,  0.000092339, -132.833692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000092339,  0.000123319
2017-03-24 23:36:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000032478,  0.000123319,  0.000062584, -132.833692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000062584,  0.000123319
2017-03-24 23:36:35.443908, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000032478,  0.000122646,  0.000062584, -165.311692383, D, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000062584,  0.000122646
2017-03-24 23:36:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000001223,  0.000122646,  0.000154644, -165.311692383, S, 0.000111869, 645, 0.000000206, 21494, -36, 59,  0.000154644,  0.000122646
2017-03-24 23:36:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000003588,  0.000122646,  0.000072056, -166.534692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000072056,  0.000122646
2017-03-24 23:36:37.351425, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000003588,  0.000097198,  0.000072056, -162.946692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000072056,  0.000097198
2017-03-24 23:36:37.531682, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000003588,  0.000138770,  0.000072056, -162.946692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000072056,  0.000138770
2017-03-24 23:36:37.542559, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000003588,  0.000092347,  0.000072056, -162.946692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000072056,  0.000092347
2017-03-24 23:36:37.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000005649,  0.000092347,  0.000157971, -162.946692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000157971,  0.000092347
2017-03-24 23:36:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000004080,  0.000092347,  0.000068122, -157.297692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000068122,  0.000092347
2017-03-24 23:36:39.463795, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000004080,  0.000141322,  0.000068122, -153.217692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000068122,  0.000141322
2017-03-24 23:36:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000007225,  0.000141322,  0.000164018, -153.217692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000164018,  0.000141322
2017-03-24 23:36:40.294333, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000007225,  0.000141121,  0.000164018, -145.992692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000164018,  0.000141121
2017-03-24 23:36:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000037901,  0.000141121,  0.000129543, -145.992692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000129543,  0.000141121
2017-03-24 23:36:41.051759, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000037901,  0.000152650,  0.000129543, -108.091692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000129543,  0.000152650
2017-03-24 23:36:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000004235,  0.000152650,  0.000080647, -108.091692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000080647,  0.000152650
2017-03-24 23:36:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000023104,  0.000152650,  0.000092395, -112.326692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000092395,  0.000152650
2017-03-24 23:36:43.027620, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000023104,  0.000106020,  0.000092395, -135.430692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000092395,  0.000106020
2017-03-24 23:36:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000000583,  0.000106020,  0.000125855, -135.430692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000125855,  0.000106020
2017-03-24 23:36:44.647335, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000000583,  0.000113374,  0.000125855, -136.013692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000125855,  0.000113374
2017-03-24 23:36:44.844392, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000000583,  0.000196067,  0.000125855, -136.013692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000125855,  0.000196067
2017-03-24 23:36:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000003231,  0.000196067,  0.000087735, -136.013692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000087735,  0.000196067
2017-03-24 23:36:45.153945, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000003231,  0.000124993,  0.000087735, -139.244692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000087735,  0.000124993
2017-03-24 23:36:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000001545,  0.000124993,  0.000130063, -139.244692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000130063,  0.000124993
2017-03-24 23:36:46.783161, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000001545,  0.000124573,  0.000130063, -140.789692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000130063,  0.000124573
2017-03-24 23:36:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000003740,  0.000124573,  0.000083808, -140.789692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000083808,  0.000124573
2017-03-24 23:36:47.636726, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000003740,  0.000132068,  0.000083808, -144.529692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000083808,  0.000132068
2017-03-24 23:36:47.726238, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000003740,  0.000144328,  0.000083808, -144.529692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000083808,  0.000144328
2017-03-24 23:36:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000002679,  0.000144328,  0.000143110, -144.529692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000143110,  0.000144328
2017-03-24 23:36:48.316851, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000002679,  0.000106171,  0.000143110, -141.850692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000143110,  0.000106171
2017-03-24 23:36:48.495090, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000002679,  0.000125628,  0.000143110, -141.850692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000143110,  0.000125628
2017-03-24 23:36:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000017365,  0.000125628,  0.000113715, -141.850692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000113715,  0.000125628
2017-03-24 23:36:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000008672,  0.000125628,  0.000126146, -124.485692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000126146,  0.000125628
2017-03-24 23:36:50.075516, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000008672,  0.000119026,  0.000126146, -115.813692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000126146,  0.000119026
2017-03-24 23:36:50.701779, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000008672,  0.000106102,  0.000126146, -115.813692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000126146,  0.000106102
2017-03-24 23:36:50.785290, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000008672,  0.000107919,  0.000126146, -115.813692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000126146,  0.000107919
2017-03-24 23:36:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000015434,  0.000107919,  0.000065969, -115.813692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000065969,  0.000107919
2017-03-24 23:36:51.393620, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000015434,  0.000132471,  0.000065969, -131.247692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000065969,  0.000132471
2017-03-24 23:36:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000034304,  0.000132471,  0.000088817, -131.247692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000088817,  0.000132471
2017-03-24 23:36:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000033634,  0.000132471,  0.000067253, -165.551692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000067253,  0.000132471
2017-03-24 23:36:53.206586, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000033634,  0.000113909,  0.000067253, -199.185692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000067253,  0.000113909
2017-03-24 23:36:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000018536,  0.000113909,  0.000118752, -199.185692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000118752,  0.000113909
2017-03-24 23:36:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000014717,  0.000113909,  0.000074630, -217.721692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000074630,  0.000113909
2017-03-24 23:36:55.008363, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000014717,  0.000108412,  0.000074630, -232.438692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000074630,  0.000108412
2017-03-24 23:36:55.545281, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000014717,  0.000103561,  0.000074630, -232.438692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000074630,  0.000103561
2017-03-24 23:36:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000006287,  0.000103561,  0.000134969, -232.438692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000134969,  0.000103561
2017-03-24 23:36:56.789081, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000006287,  0.000092021,  0.000134969, -238.725692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000134969,  0.000092021
2017-03-24 23:36:56.868803, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000006287,  0.000125526,  0.000134969, -238.725692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000134969,  0.000125526
2017-03-24 23:36:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000013514,  0.000125526,  0.000059561, -238.725692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000059561,  0.000125526
2017-03-24 23:36:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000023024,  0.000125526,  0.000115977, -252.239692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000115977,  0.000125526
2017-03-24 23:36:58.448950, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000023024,  0.000094305,  0.000115977, -275.263692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000115977,  0.000094305
2017-03-24 23:36:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000013088,  0.000094305,  0.000079540, -275.263692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000079540,  0.000094305
2017-03-24 23:36:58.985049, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000013088,  0.000096745,  0.000079540, -288.351692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000079540,  0.000096745
2017-03-24 23:36:59.010328, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000013088,  0.000098883,  0.000079540, -288.351692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000079540,  0.000098883
2017-03-24 23:36:59.816937, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000013088,  0.000205960,  0.000079540, -288.351692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000079540,  0.000205960
2017-03-24 23:36:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000015541,  0.000205960,  0.000110700, -288.351692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000110700,  0.000205960
2017-03-24 23:37:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000021849,  0.000205960,  0.000153842, -303.892692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000153842,  0.000205960
2017-03-24 23:37:01.233741, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000021849,  0.000098241,  0.000153842, -282.043692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000153842,  0.000098241
2017-03-24 23:37:01.725632, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000021849,  0.000116322,  0.000153842, -282.043692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000153842,  0.000116322
2017-03-24 23:37:01.904607, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000021849,  0.000100213,  0.000153842, -282.043692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000153842,  0.000100213
2017-03-24 23:37:01.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000018112,  0.000100213,  0.000104221, -282.043692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000104221,  0.000100213
2017-03-24 23:37:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000003281,  0.000100213,  0.000112052, -263.931692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000112052,  0.000100213
2017-03-24 23:37:03.229032, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000003281,  0.000097424,  0.000112052, -267.212692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000112052,  0.000097424
2017-03-24 23:37:03.900954, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000003281,  0.000088951,  0.000112052, -267.212692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000112052,  0.000088951
2017-03-24 23:37:03.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000017927,  0.000088951,  0.000074860, -267.212692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000074860,  0.000088951
2017-03-24 23:37:04.090927, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000017927,  0.000114950,  0.000074860, -285.139692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000074860,  0.000114950
2017-03-24 23:37:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000001988,  0.000114950,  0.000151601, -285.139692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000151601,  0.000114950
2017-03-24 23:37:05.336344, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000001988,  0.000109598,  0.000151601, -283.151692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000151601,  0.000109598
2017-03-24 23:37:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000030788,  0.000109598,  0.000132274, -283.151692383, S, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000132274,  0.000109598
2017-03-24 23:37:06.838683, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000030788,  0.000095088,  0.000132274, -252.363692383, D, 0.000110528, 489, -0.000001853, 22322, -107, 37,  0.000132274,  0.000095088
2017-03-24 23:37:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000007596,  0.000095088,  0.000075029, -252.363692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000075029,  0.000095088
2017-03-24 23:37:07.785905, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000007596,  0.000107132,  0.000075029, -259.959692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000075029,  0.000107132
2017-03-24 23:37:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000025868,  0.000107132,  0.000095761, -259.959692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000095761,  0.000107132
2017-03-24 23:37:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000015452,  0.000107132,  0.000095721, -285.827692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000095721,  0.000107132
2017-03-24 23:37:09.007194, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000015452,  0.000103154,  0.000095721, -301.279692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000095721,  0.000103154
2017-03-24 23:37:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000013844,  0.000103154,  0.000098727, -301.279692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000098727,  0.000103154
2017-03-24 23:37:10.129050, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000013844,  0.000105726,  0.000098727, -315.123692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000098727,  0.000105726
2017-03-24 23:37:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000012736,  0.000105726,  0.000097529, -315.123692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000097529,  0.000105726
2017-03-24 23:37:11.273169, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000012736,  0.000092281,  0.000097529, -327.859692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000097529,  0.000092281
2017-03-24 23:37:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000002310,  0.000092281,  0.000128472, -327.859692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000128472,  0.000092281
2017-03-24 23:37:12.804008, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000002310,  0.000090628,  0.000128472, -325.549692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000128472,  0.000090628
2017-03-24 23:37:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000005291,  0.000090628,  0.000082005, -325.549692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000082005,  0.000090628
2017-03-24 23:37:13.554972, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000005291,  0.000090585,  0.000082005, -330.840692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000082005,  0.000090585
2017-03-24 23:37:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000005256,  0.000090585,  0.000128215, -330.840692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000128215,  0.000090585
2017-03-24 23:37:14.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000012791,  0.000090585,  0.000066739, -336.096692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000066739,  0.000090585
2017-03-24 23:37:15.552474, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000012791,  0.000086766,  0.000066739, -348.887692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000066739,  0.000086766
2017-03-24 23:37:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000028707,  0.000086766,  0.000095932, -348.887692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000095932,  0.000086766
2017-03-24 23:37:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000010820,  0.000086766,  0.000102064, -377.594692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000102064,  0.000086766
2017-03-24 23:37:17.172624, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000010820,  0.000085884,  0.000102064, -388.414692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000102064,  0.000085884
2017-03-24 23:37:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000005903,  0.000085884,  0.000128998, -388.414692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000128998,  0.000085884
2017-03-24 23:37:18.514209, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000005903,  0.000087068,  0.000128998, -382.511692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000128998,  0.000087068
2017-03-24 23:37:18.689835, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000005903,  0.000099523,  0.000128998, -382.511692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000128998,  0.000099523
2017-03-24 23:37:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000018769,  0.000099523,  0.000127312, -382.511692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000127312,  0.000099523
2017-03-24 23:37:19.890376, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000018769,  0.000110301,  0.000127312, -363.742692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000127312,  0.000110301
2017-03-24 23:37:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000030665,  0.000110301,  0.000152798, -363.742692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000152798,  0.000110301
2017-03-24 23:37:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000033942,  0.000110301,  0.000133978, -333.077692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000133978,  0.000110301
2017-03-24 23:37:21.858097, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000033942,  0.000102380,  0.000133978, -299.135692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000133978,  0.000102380
2017-03-24 23:37:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000011242,  0.000102380,  0.000107539, -299.135692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000107539,  0.000102380
2017-03-24 23:37:22.117039, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000011242,  0.000095402,  0.000107539, -287.893692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000107539,  0.000095402
2017-03-24 23:37:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000009846,  0.000095402,  0.000091946, -287.893692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000091946,  0.000095402
2017-03-24 23:37:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000018200,  0.000095402,  0.000090834, -297.739692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000090834,  0.000095402
2017-03-24 23:37:23.925655, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000018200,  0.000105689,  0.000090834, -315.939692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000090834,  0.000105689
2017-03-24 23:37:24.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000020623,  0.000105689,  0.000086948, -315.939692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000086948,  0.000105689
2017-03-24 23:37:25.706335, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000020623,  0.000114298,  0.000086948, -336.562692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000086948,  0.000114298
2017-03-24 23:37:25.766862, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000020623,  0.000107065,  0.000086948, -336.562692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000086948,  0.000107065
2017-03-24 23:37:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000014651,  0.000107065,  0.000102306, -336.562692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000102306,  0.000107065
2017-03-24 23:37:26.112397, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000014651,  0.000119985,  0.000102306, -351.213692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000102306,  0.000119985
2017-03-24 23:37:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000011244,  0.000119985,  0.000093363, -351.213692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000093363,  0.000119985
2017-03-24 23:37:27.136570, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000011244,  0.000082212,  0.000093363, -362.457692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000093363,  0.000082212
2017-03-24 23:37:27.276722, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000011244,  0.000116951,  0.000093363, -362.457692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000093363,  0.000116951
2017-03-24 23:37:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000001776,  0.000116951,  0.000120821, -362.457692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000120821,  0.000116951
2017-03-24 23:37:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000013216,  0.000116951,  0.000123004, -364.233692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000123004,  0.000116951
2017-03-24 23:37:29.202316, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000013216,  0.000083552,  0.000123004, -351.017692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000123004,  0.000083552
2017-03-24 23:37:29.908618, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000023933,  0.000083552,  0.000142184, -351.017692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000142184,  0.000083552
2017-03-24 23:37:30.762548, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000023933,  0.000097769,  0.000142184, -327.084692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000142184,  0.000097769
2017-03-24 23:37:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000002546,  0.000097769,  0.000080207, -327.084692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000080207,  0.000097769
2017-03-24 23:37:30.927745, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000002546,  0.000084184,  0.000080207, -324.538692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000080207,  0.000084184
2017-03-24 23:37:31.659780, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000002546,  0.000094719,  0.000080207, -324.538692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000080207,  0.000094719
2017-03-24 23:37:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000009712,  0.000094719,  0.000117226, -324.538692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000117226,  0.000094719
2017-03-24 23:37:32.636887, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000009712,  0.000107747,  0.000117226, -334.250692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000117226,  0.000107747
2017-03-24 23:37:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000004370,  0.000107747,  0.000107752, -334.250692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000107752,  0.000107747
2017-03-24 23:37:33.293913, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000004370,  0.000141175,  0.000107752, -329.880692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000107752,  0.000141175
2017-03-24 23:37:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000002407,  0.000141175,  0.000113335, -329.880692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000113335,  0.000141175
2017-03-24 23:37:34.204714, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000002407,  0.000077037,  0.000113335, -327.473692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000113335,  0.000077037
2017-03-24 23:37:34.506150, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000002407,  0.000154273,  0.000113335, -327.473692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000113335,  0.000154273
2017-03-24 23:37:34.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000016776,  0.000154273,  0.000069672, -327.473692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000069672,  0.000154273
2017-03-24 23:37:35.834923, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000016776,  0.000116939,  0.000069672, -344.249692383, D, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000069672,  0.000116939
2017-03-24 23:37:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000017849,  0.000116939,  0.000182788, -344.249692383, S, 0.000110651, 827, -0.000002861, 17249, -195, 66,  0.000182788,  0.000116939
2017-03-24 23:37:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000025329,  0.000116939,  0.000084713, -326.400692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000084713,  0.000116939
2017-03-24 23:37:36.935578, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000025329,  0.000094187,  0.000084713, -301.071692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000084713,  0.000094187
2017-03-24 23:37:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000009246,  0.000094187,  0.000150357, -301.071692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000150357,  0.000094187
2017-03-24 23:37:38.482278, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000009246,  0.000119669,  0.000150357, -291.825692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000150357,  0.000119669
2017-03-24 23:37:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000015362,  0.000119669,  0.000096744, -291.825692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000096744,  0.000119669
2017-03-24 23:37:39.313318, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000015362,  0.000108342,  0.000096744, -276.463692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000096744,  0.000108342
2017-03-24 23:37:39.361073, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000015362,  0.000114326,  0.000096744, -276.463692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000096744,  0.000114326
2017-03-24 23:37:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000008167,  0.000114326,  0.000136127, -276.463692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000136127,  0.000114326
2017-03-24 23:37:40.128927, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000008167,  0.000094652,  0.000136127, -268.296692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000136127,  0.000094652
2017-03-24 23:37:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000026969,  0.000094652,  0.000134479, -268.296692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000134479,  0.000094652
2017-03-24 23:37:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000041008,  0.000094652,  0.000164240, -241.327692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000164240,  0.000094652
2017-03-24 23:37:42.081677, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000041008,  0.000083890,  0.000164240, -200.319692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000164240,  0.000083890
2017-03-24 23:37:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000011197,  0.000083890,  0.000075035, -200.319692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000075035,  0.000083890
2017-03-24 23:37:43.273558, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000011197,  0.000107838,  0.000075035, -189.122692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000075035,  0.000107838
2017-03-24 23:37:43.572118, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000011197,  0.000105150,  0.000075035, -189.122692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000075035,  0.000105150
2017-03-24 23:37:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000020280,  0.000105150,  0.000182295, -189.122692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000182295,  0.000105150
2017-03-24 23:37:44.275819, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000020280,  0.000112958,  0.000182295, -168.842692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000182295,  0.000112958
2017-03-24 23:37:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000014410,  0.000112958,  0.000063172, -168.842692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000063172,  0.000112958
2017-03-24 23:37:45.465051, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000014410,  0.000128632,  0.000063172, -154.432692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000063172,  0.000128632
2017-03-24 23:37:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000024716,  0.000128632,  0.000104417, -154.432692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000104417,  0.000128632
2017-03-24 23:37:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000015465,  0.000128632,  0.000081882, -179.148692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000081882,  0.000128632
2017-03-24 23:37:47.383603, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000015465,  0.000109811,  0.000081882, -194.613692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000081882,  0.000109811
2017-03-24 23:37:47.428731, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000015465,  0.000113303,  0.000081882, -194.613692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000081882,  0.000113303
2017-03-24 23:37:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000013346,  0.000113303,  0.000108273, -194.613692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000108273,  0.000113303
2017-03-24 23:37:48.793490, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000013346,  0.000234105,  0.000108273, -207.959692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000108273,  0.000234105
2017-03-24 23:37:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000008361,  0.000234105,  0.000091879, -207.959692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000091879,  0.000234105
2017-03-24 23:37:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000010485,  0.000234105,  0.000146374, -216.320692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000146374,  0.000234105
2017-03-24 23:37:49.912287, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000010485,  0.000117503,  0.000146374, -205.835692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000146374,  0.000117503
2017-03-24 23:37:49.924957, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000010485,  0.000099317,  0.000146374, -205.835692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000146374,  0.000099317
2017-03-24 23:37:50.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000004290,  0.000099317,  0.000063282, -205.835692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000063282,  0.000099317
2017-03-24 23:37:51.548569, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000004290,  0.000154507,  0.000063282, -210.125692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000063282,  0.000154507
2017-03-24 23:37:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000028342,  0.000154507,  0.000099320, -210.125692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000099320,  0.000154507
2017-03-24 23:37:52.476094, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000028342,  0.000105496,  0.000099320, -238.467692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000099320,  0.000105496
2017-03-24 23:37:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000018757,  0.000105496,  0.000082487, -238.467692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000082487,  0.000105496
2017-03-24 23:37:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000000354,  0.000105496,  0.000137480, -257.224692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000137480,  0.000105496
2017-03-24 23:37:54.269314, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000000354,  0.000105808,  0.000137480, -256.870692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000137480,  0.000105808
2017-03-24 23:37:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000002061,  0.000105808,  0.000077695, -256.870692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000077695,  0.000105808
2017-03-24 23:37:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000020781,  0.000105808,  0.000100077, -258.931692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000100077,  0.000105808
2017-03-24 23:37:55.953353, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000020781,  0.000134512,  0.000100077, -279.712692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000100077,  0.000134512
2017-03-24 23:37:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000014527,  0.000134512,  0.000090355, -279.712692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000090355,  0.000134512
2017-03-24 23:37:57.226317, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000014527,  0.000114597,  0.000090355, -294.239692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000090355,  0.000114597
2017-03-24 23:37:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000008704,  0.000114597,  0.000111877, -294.239692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000111877,  0.000114597
2017-03-24 23:37:58.043718, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000008704,  0.000100090,  0.000111877, -302.943692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000111877,  0.000100090
2017-03-24 23:37:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000017297,  0.000100090,  0.000073084, -302.943692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000073084,  0.000100090
2017-03-24 23:37:59.867710, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000017297,  0.000085872,  0.000073084, -320.240692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000073084,  0.000085872
2017-03-24 23:37:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000013179,  0.000085872,  0.000119761, -320.240692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000119761,  0.000085872
2017-03-24 23:38:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000018211,  0.000085872,  0.000135599, -333.419692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000135599,  0.000085872
2017-03-24 23:38:01.066137, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000018211,  0.000113001,  0.000135599, -315.208692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000135599,  0.000113001
2017-03-24 23:38:01.443640, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000018211,  0.000082823,  0.000135599, -315.208692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000135599,  0.000082823
2017-03-24 23:38:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000013416,  0.000082823,  0.000110169, -315.208692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000110169,  0.000082823
2017-03-24 23:38:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000015667,  0.000082823,  0.000077429, -301.792692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000077429,  0.000082823
2017-03-24 23:38:03.432752, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000015667,  0.000091335,  0.000077429, -317.459692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000077429,  0.000091335
2017-03-24 23:38:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000016695,  0.000091335,  0.000107913, -317.459692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000107913,  0.000091335
2017-03-24 23:38:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000003825,  0.000091335,  0.000118272, -334.154692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000118272,  0.000091335
2017-03-24 23:38:05.363233, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000003825,  0.000203988,  0.000118272, -330.329692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000118272,  0.000203988
2017-03-24 23:38:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000030071,  0.000203988,  0.000160617, -330.329692383, S, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000160617,  0.000203988
2017-03-24 23:38:06.717620, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000030071,  0.000094985,  0.000160617, -300.258692383, D, 0.000109305, 898, -0.000002468, 16166, -332, 29,  0.000160617,  0.000094985
2017-03-24 23:38:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000052852,  0.000094985,  0.000164592, -300.258692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000164592,  0.000094985
2017-03-24 23:38:07.364139, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000052852,  0.000634843,  0.000164592, -247.406692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000164592,  0.000634843
2017-03-24 23:38:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000030392,  0.000634843,  0.000118647, -247.406692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000118647,  0.000634843
2017-03-24 23:38:08.204609, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000030392,  0.000086003,  0.000118647, -217.014692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000118647,  0.000086003
2017-03-24 23:38:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000013269,  0.000086003,  0.000134914, -217.014692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000134914,  0.000086003
2017-03-24 23:38:09.860424, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000013269,  0.000149872,  0.000134914, -203.745692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000134914,  0.000149872
2017-03-24 23:38:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000010057,  0.000149872,  0.000114508, -203.745692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000114508,  0.000149872
2017-03-24 23:38:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000022469,  0.000149872,  0.000069983, -193.688692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000069983,  0.000149872
2017-03-24 23:38:11.835056, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000022469,  0.000123766,  0.000069983, -216.157692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000069983,  0.000123766
2017-03-24 23:38:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000024898,  0.000123766,  0.000109727, -216.157692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000109727,  0.000123766
2017-03-24 23:38:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000024061,  0.000123766,  0.000071734, -241.055692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000071734,  0.000123766
2017-03-24 23:38:13.776733, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000024061,  0.000096029,  0.000071734, -265.116692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000071734,  0.000096029
2017-03-24 23:38:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000010012,  0.000096029,  0.000137446, -265.116692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000137446,  0.000096029
2017-03-24 23:38:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000038712,  0.000096029,  0.000168801, -275.128692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000168801,  0.000096029
2017-03-24 23:38:14.979022, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000038712,  0.000095407,  0.000168801, -236.416692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000168801,  0.000095407
2017-03-24 23:38:15.784596, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000038712,  0.000100801,  0.000168801, -236.416692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000168801,  0.000100801
2017-03-24 23:38:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000023943,  0.000100801,  0.000108105, -236.416692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000108105,  0.000100801
2017-03-24 23:38:16.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000016308,  0.000100801,  0.000088498, -212.473692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000088498,  0.000100801
2017-03-24 23:38:17.773943, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000016308,  0.000090295,  0.000088498, -228.781692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000088498,  0.000090295
2017-03-24 23:38:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000021576,  0.000090295,  0.000097531, -228.781692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000097531,  0.000090295
2017-03-24 23:38:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000013314,  0.000090295,  0.000104983, -250.357692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000104983,  0.000090295
2017-03-24 23:38:19.743958, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000013314,  0.000089047,  0.000104983, -263.671692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000104983,  0.000089047
2017-03-24 23:38:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000005249,  0.000089047,  0.000113326, -263.671692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000113326,  0.000089047
2017-03-24 23:38:20.502148, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000005249,  0.000076182,  0.000113326, -268.920692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000113326,  0.000076182
2017-03-24 23:38:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000008275,  0.000076182,  0.000098309, -268.920692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000098309,  0.000076182
2017-03-24 23:38:21.683252, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000008275,  0.000093902,  0.000098309, -277.195692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000098309,  0.000093902
2017-03-24 23:38:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000003660,  0.000093902,  0.000136621, -277.195692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000136621,  0.000093902
2017-03-24 23:38:21.951726, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000003660,  0.000089547,  0.000136621, -273.535692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000136621,  0.000089547
2017-03-24 23:38:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000004716,  0.000089547,  0.000081127, -273.535692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000081127,  0.000089547
2017-03-24 23:38:23.413496, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000004716,  0.000101165,  0.000081127, -278.251692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000081127,  0.000101165
2017-03-24 23:38:23.783678, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000004716,  0.000110277,  0.000081127, -278.251692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000081127,  0.000110277
2017-03-24 23:38:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000014641,  0.000110277,  0.000116140, -278.251692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000116140,  0.000110277
2017-03-24 23:38:23.970601, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000014641,  0.000096576,  0.000116140, -292.892692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000116140,  0.000096576
2017-03-24 23:38:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000017439,  0.000096576,  0.000144612, -292.892692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000144612,  0.000096576
2017-03-24 23:38:25.477435, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000017439,  0.000142714,  0.000144612, -275.453692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000144612,  0.000142714
2017-03-24 23:38:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000039917,  0.000142714,  0.000161099, -275.453692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000161099,  0.000142714
2017-03-24 23:38:26.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000029150,  0.000142714,  0.000123267, -235.536692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000123267,  0.000142714
2017-03-24 23:38:27.212129, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000029150,  0.000094572,  0.000123267, -206.386692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000123267,  0.000094572
2017-03-24 23:38:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000030492,  0.000094572,  0.000163990, -206.386692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000163990,  0.000094572
2017-03-24 23:38:28.517972, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000030492,  0.000104180,  0.000163990, -175.894692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000163990,  0.000104180
2017-03-24 23:38:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000038472,  0.000104180,  0.000139563, -175.894692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000139563,  0.000104180
2017-03-24 23:38:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000013249,  0.000104180,  0.000113674, -137.422692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000113674,  0.000104180
2017-03-24 23:38:30.037381, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000013249,  0.000154255,  0.000113674, -124.173692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000113674,  0.000154255
2017-03-24 23:38:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000018912,  0.000154255,  0.000075564, -124.173692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000075564,  0.000154255
2017-03-24 23:38:31.395483, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000018912,  0.000116693,  0.000075564, -143.085692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000075564,  0.000116693
2017-03-24 23:38:31.628816, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000018912,  0.000112999,  0.000075564, -143.085692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000075564,  0.000112999
2017-03-24 23:38:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000010551,  0.000112999,  0.000130450, -143.085692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000130450,  0.000112999
2017-03-24 23:38:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000005588,  0.000112999,  0.000107573, -153.636692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000107573,  0.000112999
2017-03-24 23:38:32.941312, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000005588,  0.000099465,  0.000107573, -148.048692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000107573,  0.000099465
2017-03-24 23:38:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000004494,  0.000099465,  0.000110059, -148.048692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000110059,  0.000099465
2017-03-24 23:38:33.983256, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000004494,  0.000099344,  0.000110059, -152.542692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000110059,  0.000099344
2017-03-24 23:38:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000028613,  0.000099344,  0.000058967, -152.542692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000058967,  0.000099344
2017-03-24 23:38:35.489449, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000028613,  0.000121788,  0.000058967, -181.155692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000058967,  0.000121788
2017-03-24 23:38:35.619248, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000028613,  0.000105666,  0.000058967, -181.155692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000058967,  0.000105666
2017-03-24 23:38:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000028096,  0.000105666,  0.000110294, -181.155692383, S, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000110294,  0.000105666
2017-03-24 23:38:36.485120, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000028096,  0.000126873,  0.000110294, -209.251692383, D, 0.000109013, 643, 0.000000871, 18282, -258, 54,  0.000110294,  0.000126873
2017-03-24 23:38:36.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000021717,  0.000126873,  0.000070882, -209.251692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000070882,  0.000126873
2017-03-24 23:38:37.189578, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000021717,  0.000097868,  0.000070882, -230.968692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000070882,  0.000097868
2017-03-24 23:38:37.696762, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000021717,  0.000126004,  0.000070882, -230.968692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000070882,  0.000126004
2017-03-24 23:38:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000010385,  0.000126004,  0.000132283, -230.968692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000132283,  0.000126004
2017-03-24 23:38:38.551579, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000010385,  0.000101586,  0.000132283, -241.353692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000132283,  0.000101586
2017-03-24 23:38:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000036174,  0.000101586,  0.000163448, -241.353692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000163448,  0.000101586
2017-03-24 23:38:39.186280, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000036174,  0.000087245,  0.000163448, -205.179692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000163448,  0.000087245
2017-03-24 23:38:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000023025,  0.000087245,  0.000106068, -205.179692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000106068,  0.000087245
2017-03-24 23:38:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000012762,  0.000087245,  0.000143069, -182.154692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000143069,  0.000087245
2017-03-24 23:38:41.047957, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000012762,  0.000130376,  0.000143069, -169.392692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000143069,  0.000130376
2017-03-24 23:38:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000020558,  0.000130376,  0.000121961, -169.392692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000121961,  0.000130376
2017-03-24 23:38:42.548497, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000020558,  0.000105982,  0.000121961, -148.834692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000121961,  0.000105982
2017-03-24 23:38:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000012028,  0.000105982,  0.000078403, -148.834692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000078403,  0.000105982
2017-03-24 23:38:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000022026,  0.000105982,  0.000102171, -160.862692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000102171,  0.000105982
2017-03-24 23:38:44.024332, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000022026,  0.000110831,  0.000102171, -182.888692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000102171,  0.000110831
2017-03-24 23:38:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000020226,  0.000110831,  0.000081972, -182.888692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000081972,  0.000110831
2017-03-24 23:38:45.541441, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000020226,  0.000099332,  0.000081972, -203.114692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000081972,  0.000099332
2017-03-24 23:38:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000009982,  0.000099332,  0.000122414, -203.114692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000122414,  0.000099332
2017-03-24 23:38:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000033925,  0.000099332,  0.000169572, -213.096692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000169572,  0.000099332
2017-03-24 23:38:47.016654, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000033925,  0.000106716,  0.000169572, -179.171692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000169572,  0.000106716
2017-03-24 23:38:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000016590,  0.000106716,  0.000087780, -179.171692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000087780,  0.000106716
2017-03-24 23:38:48.434021, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000016590,  0.000099247,  0.000087780, -162.581692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000087780,  0.000099247
2017-03-24 23:38:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000022683,  0.000099247,  0.000091119, -162.581692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000091119,  0.000099247
2017-03-24 23:38:49.153329, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000022683,  0.000098183,  0.000091119, -185.264692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000091119,  0.000098183
2017-03-24 23:38:49.433995, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000022683,  0.000129299,  0.000091119, -185.264692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000091119,  0.000129299
2017-03-24 23:38:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000005746,  0.000129299,  0.000121283, -185.264692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000121283,  0.000129299
2017-03-24 23:38:50.840584, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000005746,  0.000095538,  0.000121283, -191.010692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000121283,  0.000095538
2017-03-24 23:38:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000014578,  0.000095538,  0.000072988, -191.010692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000072988,  0.000095538
2017-03-24 23:38:51.529913, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000014578,  0.000146041,  0.000072988, -205.588692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000072988,  0.000146041
2017-03-24 23:38:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000007398,  0.000146041,  0.000135561, -205.588692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000135561,  0.000146041
2017-03-24 23:38:52.568665, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000007398,  0.000124938,  0.000135561, -212.986692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000135561,  0.000124938
2017-03-24 23:38:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000013480,  0.000124938,  0.000060910, -212.986692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000060910,  0.000124938
2017-03-24 23:38:53.156172, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000013480,  0.000099926,  0.000060910, -226.466692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000060910,  0.000099926
2017-03-24 23:38:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000027200,  0.000099926,  0.000108149, -226.466692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000108149,  0.000099926
2017-03-24 23:38:54.113821, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000027200,  0.000102747,  0.000108149, -253.666692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000108149,  0.000102747
2017-03-24 23:38:54.614270, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000027200,  0.000125793,  0.000108149, -253.666692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000108149,  0.000125793
2017-03-24 23:38:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000007777,  0.000125793,  0.000130468, -253.666692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000130468,  0.000125793
2017-03-24 23:38:55.571896, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000007777,  0.000083646,  0.000130468, -245.889692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000130468,  0.000083646
2017-03-24 23:38:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000022002,  0.000083646,  0.000136313, -245.889692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000136313,  0.000083646
2017-03-24 23:38:56.716349, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000022002,  0.000117170,  0.000136313, -223.887692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000136313,  0.000117170
2017-03-24 23:38:56.723330, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000022002,  0.000081630,  0.000136313, -223.887692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000136313,  0.000081630
2017-03-24 23:38:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000008429,  0.000081630,  0.000069800, -223.887692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000069800,  0.000081630
2017-03-24 23:38:57.415654, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000008429,  0.000087683,  0.000069800, -232.316692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000069800,  0.000087683
2017-03-24 23:38:57.865870, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000008429,  0.000093535,  0.000069800, -232.316692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000069800,  0.000093535
2017-03-24 23:38:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000024569,  0.000093535,  0.000103455, -232.316692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000103455,  0.000093535
2017-03-24 23:38:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000020745,  0.000093535,  0.000076686, -256.885692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000076686,  0.000093535
2017-03-24 23:38:59.392296, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000020745,  0.000087701,  0.000076686, -277.630692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000076686,  0.000087701
2017-03-24 23:38:59.442612, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000020745,  0.000091692,  0.000076686, -277.630692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000076686,  0.000091692
2017-03-24 23:38:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000019437,  0.000091692,  0.000105196, -277.630692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000105196,  0.000091692
2017-03-24 23:39:00.126062, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000019437,  0.000107870,  0.000105196, -297.067692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000105196,  0.000107870
2017-03-24 23:39:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000038914,  0.000107870,  0.000192285, -297.067692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000192285,  0.000107870
2017-03-24 23:39:00.964728, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000038914,  0.000111825,  0.000192285, -258.153692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000192285,  0.000111825
2017-03-24 23:39:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000053473,  0.000111825,  0.000134393, -258.153692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000134393,  0.000111825
2017-03-24 23:39:02.056979, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000053473,  0.000095893,  0.000134393, -204.680692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000134393,  0.000095893
2017-03-24 23:39:02.246406, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000053473,  0.000088513,  0.000134393, -204.680692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000134393,  0.000088513
2017-03-24 23:39:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000017501,  0.000088513,  0.000051056, -204.680692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000051056,  0.000088513
2017-03-24 23:39:03.214777, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000017501,  0.000090531,  0.000051056, -222.181692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000051056,  0.000090531
2017-03-24 23:39:03.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000017383,  0.000090531,  0.000134741, -222.181692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000134741,  0.000090531
2017-03-24 23:39:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000059151,  0.000090531,  0.000203823, -239.564692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000203823,  0.000090531
2017-03-24 23:39:05.172796, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000059151,  0.000119165,  0.000203823, -180.413692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000203823,  0.000119165
2017-03-24 23:39:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000051444,  0.000119165,  0.000119421, -180.413692383, S, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000119421,  0.000119165
2017-03-24 23:39:06.066582, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000051444,  0.000103940,  0.000119421, -128.969692383, D, 0.000113583, 766, 0.000003034, 23715, -219, 49,  0.000119421,  0.000103940
2017-03-24 23:39:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000005535,  0.000103940,  0.000090370, -128.969692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000090370,  0.000103940
2017-03-24 23:39:07.542047, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000005535,  0.000121038,  0.000090370, -134.504692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000090370,  0.000121038
2017-03-24 23:39:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000020828,  0.000121038,  0.000172529, -134.504692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000172529,  0.000121038
2017-03-24 23:39:08.354693, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000020828,  0.000098110,  0.000172529, -113.676692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000172529,  0.000098110
2017-03-24 23:39:08.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000019813,  0.000098110,  0.000088464, -113.676692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000088464,  0.000098110
2017-03-24 23:39:09.883203, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000019813,  0.000112617,  0.000088464, -93.863692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000088464,  0.000112617
2017-03-24 23:39:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000020160,  0.000112617,  0.000092848, -93.863692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000092848,  0.000112617
2017-03-24 23:39:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000018305,  0.000112617,  0.000092287, -114.023692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000092287,  0.000112617
2017-03-24 23:39:11.220080, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000018305,  0.000121211,  0.000092287, -132.328692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000092287,  0.000121211
2017-03-24 23:39:11.533277, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000018305,  0.000101165,  0.000092287, -132.328692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000092287,  0.000101165
2017-03-24 23:39:11.907563, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000015995,  0.000101165,  0.000097214, -132.328692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000097214,  0.000101165
2017-03-24 23:39:12.537455, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000015995,  0.000101631,  0.000097214, -148.323692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000097214,  0.000101631
2017-03-24 23:39:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000049305,  0.000101631,  0.000222438, -148.323692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000222438,  0.000101631
2017-03-24 23:39:13.391335, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000049305,  0.000107063,  0.000222438, -99.018692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000222438,  0.000107063
2017-03-24 23:39:13.908224, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000033669,  0.000107063,  0.000066084, -99.018692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000066084,  0.000107063
2017-03-24 23:39:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000042826,  0.000107063,  0.000069785, -65.349692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000069785,  0.000107063
2017-03-24 23:39:15.179642, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000042826,  0.000117427,  0.000069785, -108.175692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000069785,  0.000117427
2017-03-24 23:39:15.601032, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000042826,  0.000117681,  0.000069785, -108.175692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000069785,  0.000117681
2017-03-24 23:39:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000016613,  0.000117681,  0.000118528, -108.175692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000118528,  0.000117681
2017-03-24 23:39:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000004163,  0.000117681,  0.000111354, -124.788692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000111354,  0.000117681
2017-03-24 23:39:17.174179, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000004163,  0.000123383,  0.000111354, -120.625692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000111354,  0.000123383
2017-03-24 23:39:17.243033, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000004163,  0.000110149,  0.000111354, -120.625692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000111354,  0.000110149
2017-03-24 23:39:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000002461,  0.000110149,  0.000105249, -120.625692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000105249,  0.000110149
2017-03-24 23:39:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000019146,  0.000110149,  0.000154538, -123.086692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000154538,  0.000110149
2017-03-24 23:39:19.070768, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000019146,  0.000094444,  0.000154538, -103.940692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000154538,  0.000094444
2017-03-24 23:39:19.333177, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000019146,  0.000129536,  0.000154538, -103.940692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000154538,  0.000129536
2017-03-24 23:39:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000021943,  0.000129536,  0.000111302, -103.940692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000111302,  0.000129536
2017-03-24 23:39:20.440560, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000021943,  0.000100732,  0.000111302, -81.997692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000111302,  0.000100732
2017-03-24 23:39:20.855898, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000021943,  0.000118450,  0.000111302, -81.997692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000111302,  0.000118450
2017-03-24 23:39:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000005216,  0.000118450,  0.000100861, -81.997692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000100861,  0.000118450
2017-03-24 23:39:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000006043,  0.000118450,  0.000134005, -87.213692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000134005,  0.000118450
2017-03-24 23:39:22.075648, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000006043,  0.000097614,  0.000134005, -81.170692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000134005,  0.000097614
2017-03-24 23:39:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000003085,  0.000097614,  0.000095007, -81.170692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000095007,  0.000097614
2017-03-24 23:39:23.683547, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000003085,  0.000124966,  0.000095007, -78.085692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000095007,  0.000124966
2017-03-24 23:39:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000004088,  0.000124966,  0.000136095, -78.085692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000136095,  0.000124966
2017-03-24 23:39:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000045253,  0.000124966,  0.000177362, -73.997692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000177362,  0.000124966
2017-03-24 23:39:25.056336, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000045253,  0.000110080,  0.000177362, -28.744692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000177362,  0.000110080
2017-03-24 23:39:25.420543, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000045253,  0.000140357,  0.000177362, -28.744692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000177362,  0.000140357
2017-03-24 23:39:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000026660,  0.000140357,  0.000099767, -28.744692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000099767,  0.000140357
2017-03-24 23:39:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000033657,  0.000140357,  0.000057585, -2.084692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000057585,  0.000140357
2017-03-24 23:39:27.035402, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000033657,  0.000129758,  0.000057585, -35.741692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000057585,  0.000129758
2017-03-24 23:39:27.100302, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000033657,  0.000113235,  0.000057585, -35.741692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000057585,  0.000113235
2017-03-24 23:39:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000027647,  0.000113235,  0.000111644, -35.741692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000111644,  0.000113235
2017-03-24 23:39:27.914477, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000027647,  0.000093188,  0.000111644, -63.388692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000111644,  0.000093188
2017-03-24 23:39:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000015267,  0.000093188,  0.000081916, -63.388692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000081916,  0.000093188
2017-03-24 23:39:29.055643, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000015267,  0.000104670,  0.000081916, -78.655692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000081916,  0.000104670
2017-03-24 23:39:29.170773, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000015267,  0.000110867,  0.000081916, -78.655692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000081916,  0.000110867
2017-03-24 23:39:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000030063,  0.000110867,  0.000081284, -78.655692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000081284,  0.000110867
2017-03-24 23:39:30.668307, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000030063,  0.000121068,  0.000081284, -108.718692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000081284,  0.000121068
2017-03-24 23:39:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000031311,  0.000121068,  0.000078741, -108.718692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000078741,  0.000121068
2017-03-24 23:39:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000022244,  0.000121068,  0.000099220, -140.029692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000099220,  0.000121068
2017-03-24 23:39:32.648054, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000022244,  0.000112808,  0.000099220, -162.273692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000099220,  0.000112808
2017-03-24 23:39:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000024383,  0.000112808,  0.000074344, -162.273692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000074344,  0.000112808
2017-03-24 23:39:33.855354, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000024383,  0.000109956,  0.000074344, -186.656692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000074344,  0.000109956
2017-03-24 23:39:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000014385,  0.000109956,  0.000118910, -186.656692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000118910,  0.000109956
2017-03-24 23:39:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000008575,  0.000109956,  0.000085776, -201.041692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000085776,  0.000109956
2017-03-24 23:39:35.542215, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000008575,  0.000095319,  0.000085776, -209.616692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000085776,  0.000095319
2017-03-24 23:39:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000009035,  0.000095319,  0.000153824, -209.616692383, S, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000153824,  0.000095319
2017-03-24 23:39:36.490168, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000009035,  0.000084571,  0.000153824, -200.581692383, D, 0.000111308, 777, 0.000002676, 26421, -211, 39,  0.000153824,  0.000084571
2017-03-24 23:39:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000005211,  0.000084571,  0.000077731, -200.581692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000077731,  0.000084571
2017-03-24 23:39:37.655305, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000005211,  0.000094705,  0.000077731, -195.370692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000077731,  0.000094705
2017-03-24 23:39:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000001317,  0.000094705,  0.000145824, -195.370692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000145824,  0.000094705
2017-03-24 23:39:38.235962, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000001317,  0.000106126,  0.000145824, -194.053692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000145824,  0.000106126
2017-03-24 23:39:38.659273, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000001317,  0.000097582,  0.000145824, -194.053692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000145824,  0.000097582
2017-03-24 23:39:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000017392,  0.000097582,  0.000109904, -194.053692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000109904,  0.000097582
2017-03-24 23:39:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000003792,  0.000097582,  0.000118769, -176.661692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000118769,  0.000097582
2017-03-24 23:39:40.637033, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000003792,  0.000098283,  0.000118769, -172.869692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000118769,  0.000098283
2017-03-24 23:39:40.746010, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000003792,  0.000089917,  0.000118769, -172.869692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000118769,  0.000089917
2017-03-24 23:39:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000010150,  0.000089917,  0.000122626, -172.869692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000122626,  0.000089917
2017-03-24 23:39:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000008136,  0.000089917,  0.000114746, -162.719692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000114746,  0.000089917
2017-03-24 23:39:42.506127, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000008136,  0.000151314,  0.000114746, -154.583692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000114746,  0.000151314
2017-03-24 23:39:42.796900, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000008136,  0.000120639,  0.000114746, -154.583692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000114746,  0.000120639
2017-03-24 23:39:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000014186,  0.000120639,  0.000078337, -154.583692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000078337,  0.000120639
2017-03-24 23:39:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000023037,  0.000120639,  0.000097400, -168.769692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000097400,  0.000120639
2017-03-24 23:39:43.909702, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000023037,  0.000062976,  0.000097400, -191.806692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000097400,  0.000062976
2017-03-24 23:39:44.523647, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000023037,  0.000086922,  0.000097400, -191.806692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000097400,  0.000086922
2017-03-24 23:39:44.602762, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000023037,  0.000141021,  0.000097400, -191.806692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000097400,  0.000141021
2017-03-24 23:39:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000008706,  0.000141021,  0.000141180, -191.806692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000141180,  0.000141021
2017-03-24 23:39:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000024913,  0.000141021,  0.000129171, -183.100692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000129171,  0.000141021
2017-03-24 23:39:46.136839, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000024913,  0.000114630,  0.000129171, -158.187692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000129171,  0.000114630
2017-03-24 23:39:46.323784, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000024913,  0.000096469,  0.000129171, -158.187692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000129171,  0.000096469
2017-03-24 23:39:46.471590, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000024913,  0.000094989,  0.000129171, -158.187692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000129171,  0.000094989
2017-03-24 23:39:46.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000004549,  0.000094989,  0.000100751, -158.187692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000100751,  0.000094989
2017-03-24 23:39:47.833472, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000004549,  0.000121494,  0.000100751, -153.638692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000100751,  0.000121494
2017-03-24 23:39:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000009330,  0.000121494,  0.000101726, -153.638692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000101726,  0.000121494
2017-03-24 23:39:48.282589, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000009330,  0.000099002,  0.000101726, -162.968692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000101726,  0.000099002
2017-03-24 23:39:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000024709,  0.000099002,  0.000168769, -162.968692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000168769,  0.000099002
2017-03-24 23:39:49.537859, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000024709,  0.000118667,  0.000168769, -138.259692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000168769,  0.000118667
2017-03-24 23:39:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000035536,  0.000118667,  0.000123485, -138.259692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000123485,  0.000118667
2017-03-24 23:39:50.907548, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000093490,  0.000118667,  0.000284858, -102.723692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000284858,  0.000118667
2017-03-24 23:39:51.314851, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000093490,  0.000095740,  0.000284858, -9.233692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000284858,  0.000095740
2017-03-24 23:39:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000073373,  0.000095740,  0.000084130, -9.233692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000084130,  0.000095740
2017-03-24 23:39:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000037029,  0.000095740,  0.000064933, 64.139307617, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000064933,  0.000095740
2017-03-24 23:39:52.983697, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000037029,  0.000115088,  0.000064933, 27.110307617, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000064933,  0.000115088
2017-03-24 23:39:53.846690, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000037029,  0.000143735,  0.000064933, 27.110307617, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000064933,  0.000143735
2017-03-24 23:39:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000003451,  0.000143735,  0.000151503, 27.110307617, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000151503,  0.000143735
2017-03-24 23:39:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000002233,  0.000143735,  0.000067584, 23.659307617, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000067584,  0.000143735
2017-03-24 23:39:54.996358, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000002233,  0.000133671,  0.000067584, 21.426307617, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000067584,  0.000133671
2017-03-24 23:39:55.029238, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000002233,  0.000134668,  0.000067584, 21.426307617, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000067584,  0.000134668
2017-03-24 23:39:55.506882, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000002233,  0.000127950,  0.000067584, 21.426307617, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000067584,  0.000127950
2017-03-24 23:39:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000019381,  0.000127950,  0.000116706, 21.426307617, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000116706,  0.000127950
2017-03-24 23:39:56.721370, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000019381,  0.000134596,  0.000116706, 2.045307617, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000116706,  0.000134596
2017-03-24 23:39:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000012287,  0.000134596,  0.000081277, 2.045307617, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000081277,  0.000134596
2017-03-24 23:39:57.568435, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000012287,  0.000134945,  0.000081277, -10.241692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000081277,  0.000134945
2017-03-24 23:39:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000015123,  0.000134945,  0.000111127, -10.241692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000111127,  0.000134945
2017-03-24 23:39:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000019425,  0.000134945,  0.000072761, -25.364692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000072761,  0.000134945
2017-03-24 23:39:59.187029, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000019425,  0.000120922,  0.000072761, -44.789692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000072761,  0.000120922
2017-03-24 23:39:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000031729,  0.000120922,  0.000086379, -44.789692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000086379,  0.000120922
2017-03-24 23:40:00.516538, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000031729,  0.000096869,  0.000086379, -76.518692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000086379,  0.000096869
2017-03-24 23:40:00.861051, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000031729,  0.000095960,  0.000086379, -76.518692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000086379,  0.000095960
2017-03-24 23:40:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000010001,  0.000095960,  0.000115506, -76.518692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000115506,  0.000095960
2017-03-24 23:40:01.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000001334,  0.000095960,  0.000103142, -86.519692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000103142,  0.000095960
2017-03-24 23:40:02.459284, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000001334,  0.000107729,  0.000103142, -87.853692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000103142,  0.000107729
2017-03-24 23:40:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000019111,  0.000107729,  0.000079759, -87.853692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000079759,  0.000107729
2017-03-24 23:40:02.995982, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000019111,  0.000101047,  0.000079759, -106.964692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000079759,  0.000101047
2017-03-24 23:40:03.027219, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000019111,  0.000096939,  0.000079759, -106.964692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000079759,  0.000096939
2017-03-24 23:40:03.573321, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000019111,  0.000106314,  0.000079759, -106.964692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000079759,  0.000106314
2017-03-24 23:40:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000004658,  0.000106314,  0.000149665, -106.964692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000149665,  0.000106314
2017-03-24 23:40:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000012209,  0.000106314,  0.000094038, -102.306692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000094038,  0.000106314
2017-03-24 23:40:05.275061, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000012209,  0.000105360,  0.000094038, -90.097692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000094038,  0.000105360
2017-03-24 23:40:05.886828, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000012209,  0.000115291,  0.000094038, -90.097692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000094038,  0.000115291
2017-03-24 23:40:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000002866,  0.000115291,  0.000119194, -90.097692383, S, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000119194,  0.000115291
2017-03-24 23:40:06.856102, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000002866,  0.000101937,  0.000119194, -92.963692383, D, 0.000111174, 567, -0.000002387, 23885, -110, 50,  0.000119194,  0.000101937
2017-03-24 23:40:06.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000013426,  0.000101937,  0.000072571, -92.963692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000072571,  0.000101937
2017-03-24 23:40:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000016950,  0.000101937,  0.000112119, -106.389692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000112119,  0.000101937
2017-03-24 23:40:08.535484, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000016950,  0.000122872,  0.000112119, -123.339692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000112119,  0.000122872
2017-03-24 23:40:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000007080,  0.000122872,  0.000092385, -123.339692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000092385,  0.000122872
2017-03-24 23:40:09.256035, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000007080,  0.000094094,  0.000092385, -130.419692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000092385,  0.000094094
2017-03-24 23:40:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000003352,  0.000094094,  0.000119586, -130.419692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000119586,  0.000094094
2017-03-24 23:40:09.985353, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000003352,  0.000096245,  0.000119586, -133.771692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000119586,  0.000096245
2017-03-24 23:40:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000003682,  0.000096245,  0.000091525, -133.771692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000091525,  0.000096245
2017-03-24 23:40:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000012372,  0.000096245,  0.000102069, -137.453692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000102069,  0.000096245
2017-03-24 23:40:11.955350, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000012372,  0.000110589,  0.000102069, -149.825692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000102069,  0.000110589
2017-03-24 23:40:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000023613,  0.000110589,  0.000069012, -149.825692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000069012,  0.000110589
2017-03-24 23:40:13.788787, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000023613,  0.000082344,  0.000069012, -173.438692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000069012,  0.000082344
2017-03-24 23:40:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000014455,  0.000082344,  0.000177891, -173.438692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000177891,  0.000082344
2017-03-24 23:40:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000023120,  0.000082344,  0.000086059, -158.983692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000086059,  0.000082344
2017-03-24 23:40:15.131914, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000023120,  0.000106839,  0.000086059, -135.863692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000086059,  0.000106839
2017-03-24 23:40:15.180846, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000023120,  0.000094284,  0.000086059, -135.863692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000086059,  0.000094284
2017-03-24 23:40:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000016589,  0.000094284,  0.000097879, -135.863692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000097879,  0.000094284
2017-03-24 23:40:16.548343, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000016589,  0.000093022,  0.000097879, -152.452692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000097879,  0.000093022
2017-03-24 23:40:16.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000006123,  0.000093022,  0.000106156, -152.452692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000106156,  0.000093022
2017-03-24 23:40:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000003530,  0.000093022,  0.000116945, -158.575692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000116945,  0.000093022
2017-03-24 23:40:18.078248, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000003530,  0.000092746,  0.000116945, -155.045692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000116945,  0.000092746
2017-03-24 23:40:18.275338, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000003530,  0.000089555,  0.000116945, -155.045692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000116945,  0.000089555
2017-03-24 23:40:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000030621,  0.000089555,  0.000160157, -155.045692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000160157,  0.000089555
2017-03-24 23:40:19.004181, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000030621,  0.000126155,  0.000160157, -124.424692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000160157,  0.000126155
2017-03-24 23:40:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000033509,  0.000126155,  0.000122778, -124.424692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000122778,  0.000126155
2017-03-24 23:40:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000009624,  0.000126155,  0.000074130, -90.915692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000074130,  0.000126155
2017-03-24 23:40:20.983003, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000009624,  0.000089062,  0.000074130, -100.539692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000074130,  0.000089062
2017-03-24 23:40:21.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000005853,  0.000089062,  0.000130387, -100.539692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000130387,  0.000089062
2017-03-24 23:40:22.434863, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000005853,  0.000091332,  0.000130387, -106.392692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000130387,  0.000091332
2017-03-24 23:40:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000004957,  0.000091332,  0.000095631, -106.392692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000095631,  0.000091332
2017-03-24 23:40:22.940951, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000004957,  0.000088694,  0.000095631, -101.435692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000095631,  0.000088694
2017-03-24 23:40:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000000047,  0.000088694,  0.000120281, -101.435692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000120281,  0.000088694
2017-03-24 23:40:24.588571, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000000047,  0.000095045,  0.000120281, -101.388692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000120281,  0.000095045
2017-03-24 23:40:24.903210, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000000047,  0.000097230,  0.000120281, -101.388692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000120281,  0.000097230
2017-03-24 23:40:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000002333,  0.000097230,  0.000090652, -101.388692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000090652,  0.000097230
2017-03-24 23:40:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000012005,  0.000097230,  0.000100819, -103.721692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000100819,  0.000097230
2017-03-24 23:40:26.558901, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000012005,  0.000102012,  0.000100819, -115.726692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000100819,  0.000102012
2017-03-24 23:40:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000002552,  0.000102012,  0.000109519, -115.726692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000109519,  0.000102012
2017-03-24 23:40:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000009312,  0.000102012,  0.000124507, -118.278692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000124507,  0.000102012
2017-03-24 23:40:28.239327, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000009312,  0.000093381,  0.000124507, -108.966692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000124507,  0.000093381
2017-03-24 23:40:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000000862,  0.000093381,  0.000092578, -108.966692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000092578,  0.000093381
2017-03-24 23:40:29.031491, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000000862,  0.000088032,  0.000092578, -108.104692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000092578,  0.000088032
2017-03-24 23:40:29.901603, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000000862,  0.000089677,  0.000092578, -108.104692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000092578,  0.000089677
2017-03-24 23:40:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000000132,  0.000089677,  0.000122618, -108.104692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000122618,  0.000089677
2017-03-24 23:40:30.429039, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000000132,  0.000099661,  0.000122618, -107.972692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000122618,  0.000099661
2017-03-24 23:40:30.839688, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000000132,  0.000127503,  0.000122618, -107.972692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000122618,  0.000127503
2017-03-24 23:40:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000001920,  0.000127503,  0.000095841, -107.972692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000095841,  0.000127503
2017-03-24 23:40:31.039076, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000001920,  0.000064201,  0.000095841, -106.052692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000095841,  0.000064201
2017-03-24 23:40:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000007383,  0.000064201,  0.000104012, -106.052692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000104012,  0.000064201
2017-03-24 23:40:31.910844, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000007383,  0.000054854,  0.000104012, -113.435692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000104012,  0.000054854
2017-03-24 23:40:31.919604, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000007383,  0.000079567,  0.000104012, -113.435692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000104012,  0.000079567
2017-03-24 23:40:32.655683, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000007383,  0.000088689,  0.000104012, -113.435692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000104012,  0.000088689
2017-03-24 23:40:32.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000023137,  0.000088689,  0.000155851, -113.435692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000155851,  0.000088689
2017-03-24 23:40:33.558663, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000023137,  0.000092073,  0.000155851, -90.298692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000155851,  0.000092073
2017-03-24 23:40:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000044270,  0.000092073,  0.000145383, -90.298692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000145383,  0.000092073
2017-03-24 23:40:34.113386, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000044270,  0.000088401,  0.000145383, -46.028692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000145383,  0.000088401
2017-03-24 23:40:34.550999, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000044270,  0.000088549,  0.000145383, -46.028692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000145383,  0.000088549
2017-03-24 23:40:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000006567,  0.000088549,  0.000054617, -46.028692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000054617,  0.000088549
2017-03-24 23:40:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000020290,  0.000088549,  0.000118318, -52.595692383, S, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000118318,  0.000088549
2017-03-24 23:40:36.065651, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000020290,  0.000095012,  0.000118318, -72.885692383, D, 0.000110653, 667, 0.000003587, 27440, -97, 78,  0.000118318,  0.000095012
2017-03-24 23:40:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000000822,  0.000095012,  0.000096920, -72.885692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000096920,  0.000095012
2017-03-24 23:40:37.589486, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000000822,  0.000096978,  0.000096920, -72.063692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000096920,  0.000096978
2017-03-24 23:40:37.706353, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000000822,  0.000120747,  0.000096920, -72.063692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000096920,  0.000120747
2017-03-24 23:40:37.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000005752,  0.000120747,  0.000128118, -72.063692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000128118,  0.000120747
2017-03-24 23:40:37.941508, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000005752,  0.000161703,  0.000128118, -66.311692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000128118,  0.000161703
2017-03-24 23:40:38.194431, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000005752,  0.000087122,  0.000128118, -66.311692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000128118,  0.000087122
2017-03-24 23:40:38.281286, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000005752,  0.000127525,  0.000128118, -66.311692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000128118,  0.000127525
2017-03-24 23:40:38.349656, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000005752,  0.000115579,  0.000128118, -66.311692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000128118,  0.000115579
2017-03-24 23:40:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000012449,  0.000115579,  0.000111225, -66.311692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000111225,  0.000115579
2017-03-24 23:40:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000017096,  0.000115579,  0.000138462, -53.862692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000138462,  0.000115579
2017-03-24 23:40:39.945599, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000017096,  0.000104873,  0.000138462, -36.766692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000138462,  0.000104873
2017-03-24 23:40:40.081518, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000017096,  0.000126892,  0.000138462, -36.766692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000138462,  0.000126892
2017-03-24 23:40:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000014096,  0.000126892,  0.000105744, -36.766692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000105744,  0.000126892
2017-03-24 23:40:41.517146, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000014096,  0.000128682,  0.000105744, -22.670692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000105744,  0.000128682
2017-03-24 23:40:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000009669,  0.000128682,  0.000130387, -22.670692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000130387,  0.000128682
2017-03-24 23:40:42.642814, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000009669,  0.000093712,  0.000130387, -13.001692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000130387,  0.000093712
2017-03-24 23:40:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000001432,  0.000093712,  0.000083897, -13.001692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000083897,  0.000093712
2017-03-24 23:40:42.975122, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000001432,  0.000092720,  0.000083897, -14.433692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000083897,  0.000092720
2017-03-24 23:40:43.140001, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000001432,  0.000111070,  0.000083897, -14.433692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000083897,  0.000111070
2017-03-24 23:40:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000006613,  0.000111070,  0.000119745, -14.433692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000119745,  0.000111070
2017-03-24 23:40:44.244470, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000006613,  0.000088307,  0.000119745, -21.046692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000119745,  0.000088307
2017-03-24 23:40:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000009381,  0.000088307,  0.000077869, -21.046692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000077869,  0.000088307
2017-03-24 23:40:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000014038,  0.000088307,  0.000110314, -30.427692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000110314,  0.000088307
2017-03-24 23:40:46.028485, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000014038,  0.000091247,  0.000110314, -44.465692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000110314,  0.000091247
2017-03-24 23:40:46.699454, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000014038,  0.000120045,  0.000110314, -44.465692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000110314,  0.000120045
2017-03-24 23:40:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000011454,  0.000120045,  0.000082947, -44.465692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000082947,  0.000120045
2017-03-24 23:40:47.451451, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000011454,  0.000106601,  0.000082947, -55.919692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000082947,  0.000106601
2017-03-24 23:40:47.550005, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000011454,  0.000128458,  0.000082947, -55.919692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000082947,  0.000128458
2017-03-24 23:40:47.876427, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000011454,  0.000113828,  0.000082947, -55.919692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000082947,  0.000113828
2017-03-24 23:40:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000020585,  0.000113828,  0.000091700, -55.919692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000091700,  0.000113828
2017-03-24 23:40:48.308753, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000020585,  0.000094754,  0.000091700, -76.504692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000091700,  0.000094754
2017-03-24 23:40:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000029133,  0.000094754,  0.000065403, -76.504692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000065403,  0.000094754
2017-03-24 23:40:49.199375, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000029133,  0.000138689,  0.000065403, -105.637692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000065403,  0.000138689
2017-03-24 23:40:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000002052,  0.000138689,  0.000153729, -105.637692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000153729,  0.000138689
2017-03-24 23:40:50.395637, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000002052,  0.000073020,  0.000153729, -103.585692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000153729,  0.000073020
2017-03-24 23:40:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000018362,  0.000073020,  0.000097872, -103.585692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000097872,  0.000073020
2017-03-24 23:40:51.355310, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000018362,  0.000089548,  0.000097872, -85.223692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000097872,  0.000089548
2017-03-24 23:40:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000032385,  0.000089548,  0.000181717, -85.223692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000181717,  0.000089548
2017-03-24 23:40:52.656439, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000032385,  0.000121891,  0.000181717, -52.838692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000181717,  0.000121891
2017-03-24 23:40:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000032807,  0.000121891,  0.000098894, -52.838692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000098894,  0.000121891
2017-03-24 23:40:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000004335,  0.000121891,  0.000125013, -20.031692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000125013,  0.000121891
2017-03-24 23:40:54.052251, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000004335,  0.000091590,  0.000125013, -15.696692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000125013,  0.000091590
2017-03-24 23:40:54.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000048979,  0.000091590,  0.000188535, -15.696692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000188535,  0.000091590
2017-03-24 23:40:55.883554, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000048979,  0.000102481,  0.000188535, 33.282307617, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000188535,  0.000102481
2017-03-24 23:40:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000039110,  0.000102481,  0.000105922, 33.282307617, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000105922,  0.000102481
2017-03-24 23:40:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000003760,  0.000102481,  0.000103089, 72.392307617, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000103089,  0.000102481
2017-03-24 23:40:57.193314, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000003760,  0.000105942,  0.000103089, 68.632307617, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000103089,  0.000105942
2017-03-24 23:40:57.325053, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000003760,  0.000124047,  0.000103089, 68.632307617, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000103089,  0.000124047
2017-03-24 23:40:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000004889,  0.000124047,  0.000123490, 68.632307617, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000123490,  0.000124047
2017-03-24 23:40:58.059233, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000004889,  0.000110545,  0.000123490, 73.521307617, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000123490,  0.000110545
2017-03-24 23:40:58.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000003275,  0.000110545,  0.000087137, 73.521307617, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000087137,  0.000110545
2017-03-24 23:40:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000017720,  0.000110545,  0.000094705, 70.246307617, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000094705,  0.000110545
2017-03-24 23:40:59.923577, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000017720,  0.000139039,  0.000094705, 52.526307617, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000094705,  0.000139039
2017-03-24 23:41:00.492792, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000017720,  0.000107447,  0.000094705, 52.526307617, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000094705,  0.000107447
2017-03-24 23:41:00.741617, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000017720,  0.000146107,  0.000094705, 52.526307617, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000094705,  0.000146107
2017-03-24 23:41:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000021915,  0.000146107,  0.000078911, 52.526307617, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000078911,  0.000146107
2017-03-24 23:41:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000014695,  0.000146107,  0.000109310, 30.611307617, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000109310,  0.000146107
2017-03-24 23:41:02.129746, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000014695,  0.000166303,  0.000109310, 15.916307617, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000109310,  0.000166303
2017-03-24 23:41:02.815710, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000014695,  0.000111217,  0.000109310, 15.916307617, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000109310,  0.000111217
2017-03-24 23:41:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000027824,  0.000111217,  0.000053203, 15.916307617, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000053203,  0.000111217
2017-03-24 23:41:03.299380, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000027824,  0.000098568,  0.000053203, -11.907692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000053203,  0.000098568
2017-03-24 23:41:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000022827,  0.000098568,  0.000119600, -11.907692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000119600,  0.000098568
2017-03-24 23:41:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000016571,  0.000098568,  0.000065461, -34.734692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000065461,  0.000098568
2017-03-24 23:41:04.940676, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000016571,  0.000156808,  0.000065461, -51.305692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000065461,  0.000156808
2017-03-24 23:41:05.713123, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000016571,  0.000091449,  0.000065461, -51.305692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000065461,  0.000091449
2017-03-24 23:41:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000023836,  0.000091449,  0.000104605, -51.305692383, S, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000104605,  0.000091449
2017-03-24 23:41:06.265247, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000023836,  0.000119253,  0.000104605, -75.141692383, D, 0.000107736, 869, 0.000000669, 16371, -116, 30,  0.000104605,  0.000119253
2017-03-24 23:41:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000003299,  0.000119253,  0.000105862, -75.141692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000105862,  0.000119253
2017-03-24 23:41:07.502098, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000003299,  0.000106191,  0.000105862, -78.440692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000105862,  0.000106191
2017-03-24 23:41:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000001817,  0.000106191,  0.000114638, -78.440692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000114638,  0.000106191
2017-03-24 23:41:08.410394, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000001817,  0.000113715,  0.000114638, -76.623692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000114638,  0.000113715
2017-03-24 23:41:08.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000007007,  0.000113715,  0.000088249, -76.623692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000088249,  0.000113715
2017-03-24 23:41:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000010905,  0.000113715,  0.000150487, -83.630692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000150487,  0.000113715
2017-03-24 23:41:10.398086, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000010905,  0.000099341,  0.000150487, -72.725692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000150487,  0.000099341
2017-03-24 23:41:10.760583, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000010905,  0.000084648,  0.000150487, -72.725692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000150487,  0.000084648
2017-03-24 23:41:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000012407,  0.000084648,  0.000091623, -72.725692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000091623,  0.000084648
2017-03-24 23:41:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000002143,  0.000084648,  0.000130330, -60.318692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000130330,  0.000084648
2017-03-24 23:41:12.001004, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000002143,  0.000097414,  0.000130330, -58.175692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000130330,  0.000097414
2017-03-24 23:41:12.153490, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000002143,  0.000157530,  0.000130330, -58.175692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000130330,  0.000157530
2017-03-24 23:41:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000007662,  0.000157530,  0.000072433, -58.175692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000072433,  0.000157530
2017-03-24 23:41:13.620254, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000007662,  0.000084971,  0.000072433, -65.837692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000072433,  0.000084971
2017-03-24 23:41:13.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000017825,  0.000084971,  0.000110455, -65.837692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000110455,  0.000084971
2017-03-24 23:41:14.644623, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000017825,  0.000088165,  0.000110455, -83.662692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000110455,  0.000088165
2017-03-24 23:41:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000014242,  0.000088165,  0.000136283, -83.662692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000136283,  0.000088165
2017-03-24 23:41:15.467867, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000014242,  0.000084413,  0.000136283, -69.420692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000136283,  0.000084413
2017-03-24 23:41:15.686595, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000014242,  0.000084380,  0.000136283, -69.420692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000136283,  0.000084380
2017-03-24 23:41:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000027027,  0.000084380,  0.000135665, -69.420692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000135665,  0.000084380
2017-03-24 23:41:16.809471, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000027027,  0.000101016,  0.000135665, -42.393692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000135665,  0.000101016
2017-03-24 23:41:16.907580, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000094676,  0.000101016,  0.000271622, -42.393692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000271622,  0.000101016
2017-03-24 23:41:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000077403,  0.000101016,  0.000101203, 52.282307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000101203,  0.000101016
2017-03-24 23:41:17.959064, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000077403,  0.000132881,  0.000101203, 129.685307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000101203,  0.000132881
2017-03-24 23:41:18.610015, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000077403,  0.000120156,  0.000101203, 129.685307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000101203,  0.000120156
2017-03-24 23:41:18.623699, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000077403,  0.000096553,  0.000101203, 129.685307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000101203,  0.000096553
2017-03-24 23:41:18.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000026716,  0.000096553,  0.000063525, 129.685307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000063525,  0.000096553
2017-03-24 23:41:18.969487, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000026716,  0.000101695,  0.000063525, 102.969307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000063525,  0.000101695
2017-03-24 23:41:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000015479,  0.000101695,  0.000123531, 102.969307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000123531,  0.000101695
2017-03-24 23:41:20.579936, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000015479,  0.000112296,  0.000123531, 87.490307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000123531,  0.000112296
2017-03-24 23:41:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000007859,  0.000112296,  0.000078342, 87.490307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000078342,  0.000112296
2017-03-24 23:41:21.894147, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000007859,  0.000098988,  0.000078342, 79.631307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000078342,  0.000098988
2017-03-24 23:41:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000028442,  0.000098988,  0.000082145, 79.631307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000082145,  0.000098988
2017-03-24 23:41:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000028559,  0.000098988,  0.000078023, 51.189307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000078023,  0.000098988
2017-03-24 23:41:23.635808, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000028559,  0.000123474,  0.000078023, 22.630307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000078023,  0.000123474
2017-03-24 23:41:23.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000019081,  0.000123474,  0.000100883, 22.630307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000100883,  0.000123474
2017-03-24 23:41:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000008168,  0.000123474,  0.000099631, 3.549307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000099631,  0.000123474
2017-03-24 23:41:25.077295, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000008168,  0.000064734,  0.000099631, -4.618692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000099631,  0.000064734
2017-03-24 23:41:25.701293, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000008168,  0.000092883,  0.000099631, -4.618692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000099631,  0.000092883
2017-03-24 23:41:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000002848,  0.000092883,  0.000110964, -4.618692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000110964,  0.000092883
2017-03-24 23:41:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000011817,  0.000092883,  0.000081133, -7.466692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000081133,  0.000092883
2017-03-24 23:41:27.574500, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000011817,  0.000093874,  0.000081133, -19.283692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000081133,  0.000093874
2017-03-24 23:41:27.750188, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000011817,  0.000097045,  0.000081133, -19.283692383, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000081133,  0.000097045
2017-03-24 23:41:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000043279,  0.000097045,  0.000220604, -19.283692383, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000220604,  0.000097045
2017-03-24 23:41:28.238400, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000043279,  0.000134913,  0.000220604, 23.995307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000220604,  0.000134913
2017-03-24 23:41:28.680649, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000043279,  0.000099240,  0.000220604, 23.995307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000220604,  0.000099240
2017-03-24 23:41:28.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000062385,  0.000099240,  0.000120157, 23.995307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000120157,  0.000099240
2017-03-24 23:41:29.104931, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000062385,  0.000123837,  0.000120157, 86.380307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000120157,  0.000123837
2017-03-24 23:41:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000007661,  0.000123837,  0.000113023, 86.380307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000113023,  0.000123837
2017-03-24 23:41:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000017779,  0.000123837,  0.000140896, 94.041307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000140896,  0.000123837
2017-03-24 23:41:30.981098, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000017779,  0.000098452,  0.000140896, 111.820307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000140896,  0.000098452
2017-03-24 23:41:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000059410,  0.000098452,  0.000196466, 111.820307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000196466,  0.000098452
2017-03-24 23:41:32.109287, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000059410,  0.000111599,  0.000196466, 171.230307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000196466,  0.000111599
2017-03-24 23:41:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000045422,  0.000111599,  0.000113533, 171.230307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000113533,  0.000111599
2017-03-24 23:41:33.017168, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000045422,  0.000117489,  0.000113533, 216.652307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000113533,  0.000117489
2017-03-24 23:41:33.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000024798,  0.000117489,  0.000156038, 216.652307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000156038,  0.000117489
2017-03-24 23:41:34.534279, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000024798,  0.000111883,  0.000156038, 241.450307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000156038,  0.000111883
2017-03-24 23:41:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000006229,  0.000111883,  0.000077010, 241.450307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000077010,  0.000111883
2017-03-24 23:41:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000020952,  0.000111883,  0.000185712, 247.679307617, S, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000185712,  0.000111883
2017-03-24 23:41:36.434940, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000020952,  0.000119536,  0.000185712, 268.631307617, D, 0.000108114, 657, -0.000000075, 20442, -22, 53,  0.000185712,  0.000119536
2017-03-24 23:41:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000007942,  0.000119536,  0.000051505, 268.631307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000051505,  0.000119536
2017-03-24 23:41:37.894748, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000007942,  0.000122784,  0.000051505, 276.573307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000051505,  0.000122784
2017-03-24 23:41:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000037980,  0.000122784,  0.000094520, 276.573307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000094520,  0.000122784
2017-03-24 23:41:38.648700, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000037980,  0.000129561,  0.000094520, 238.593307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000094520,  0.000129561
2017-03-24 23:41:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000034711,  0.000129561,  0.000058004, 238.593307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000058004,  0.000129561
2017-03-24 23:41:39.457467, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000034711,  0.000121731,  0.000058004, 203.882307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000058004,  0.000121731
2017-03-24 23:41:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000011975,  0.000121731,  0.000139659, 203.882307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000139659,  0.000121731
2017-03-24 23:41:40.904946, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000011975,  0.000144767,  0.000139659, 191.907307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000139659,  0.000144767
2017-03-24 23:41:40.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000015558,  0.000144767,  0.000050765, 191.907307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000050765,  0.000144767
2017-03-24 23:41:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000016574,  0.000144767,  0.000137710, 176.349307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000137710,  0.000144767
2017-03-24 23:41:42.021224, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000016574,  0.000119970,  0.000137710, 159.775307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000137710,  0.000119970
2017-03-24 23:41:42.070335, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000016574,  0.000102177,  0.000137710, 159.775307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000137710,  0.000102177
2017-03-24 23:41:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000023388,  0.000102177,  0.000131282, 159.775307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000131282,  0.000102177
2017-03-24 23:41:43.670024, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000023388,  0.000121238,  0.000131282, 183.163307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000131282,  0.000121238
2017-03-24 23:41:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000003517,  0.000121238,  0.000084674, 183.163307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000084674,  0.000121238
2017-03-24 23:41:44.253091, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000003517,  0.000104260,  0.000084674, 179.646307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000084674,  0.000104260
2017-03-24 23:41:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000024196,  0.000104260,  0.000090087, 179.646307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000090087,  0.000104260
2017-03-24 23:41:45.326474, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000024196,  0.000106712,  0.000090087, 155.450307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000090087,  0.000106712
2017-03-24 23:41:45.749369, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000024196,  0.000163019,  0.000090087, 155.450307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000090087,  0.000163019
2017-03-24 23:41:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000040826,  0.000163019,  0.000214482, 155.450307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000214482,  0.000163019
2017-03-24 23:41:46.550988, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000040826,  0.000114302,  0.000214482, 196.276307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000214482,  0.000114302
2017-03-24 23:41:46.747107, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000040826,  0.000134789,  0.000214482, 196.276307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000214482,  0.000134789
2017-03-24 23:41:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000030660,  0.000134789,  0.000070971, 196.276307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000070971,  0.000134789
2017-03-24 23:41:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000014610,  0.000134789,  0.000125375, 226.936307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000125375,  0.000134789
2017-03-24 23:41:48.319515, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000014610,  0.000191358,  0.000125375, 212.326307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000125375,  0.000191358
2017-03-24 23:41:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000019053,  0.000191358,  0.000062924, 212.326307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000062924,  0.000191358
2017-03-24 23:41:49.771937, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000019053,  0.000113230,  0.000062924, 193.273307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000062924,  0.000113230
2017-03-24 23:41:49.908235, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000034944,  0.000113230,  0.000094581, 193.273307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000094581,  0.000113230
2017-03-24 23:41:49.981206, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000034944,  0.000124850,  0.000094581, 158.329307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000094581,  0.000124850
2017-03-24 23:41:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000024277,  0.000124850,  0.000084176, 158.329307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000084176,  0.000124850
2017-03-24 23:41:51.899351, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000024277,  0.000131218,  0.000084176, 134.052307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000084176,  0.000131218
2017-03-24 23:41:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000027737,  0.000131218,  0.000087353, 134.052307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000087353,  0.000131218
2017-03-24 23:41:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000039454,  0.000131218,  0.000060666, 106.315307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000060666,  0.000131218
2017-03-24 23:41:52.962141, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000039454,  0.000113573,  0.000060666, 66.861307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000060666,  0.000113573
2017-03-24 23:41:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000000707,  0.000113573,  0.000164597, 66.861307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000164597,  0.000113573
2017-03-24 23:41:54.485480, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000000707,  0.000092532,  0.000164597, 66.154307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000164597,  0.000092532
2017-03-24 23:41:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000021752,  0.000092532,  0.000105249, 66.154307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000105249,  0.000092532
2017-03-24 23:41:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000002612,  0.000092532,  0.000126233, 87.906307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000126233,  0.000092532
2017-03-24 23:41:56.145103, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000002612,  0.000101316,  0.000126233, 90.518307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000126233,  0.000101316
2017-03-24 23:41:56.649471, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000002612,  0.000129061,  0.000126233, 90.518307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000126233,  0.000129061
2017-03-24 23:41:56.796705, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000002612,  0.000204703,  0.000126233, 90.518307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000126233,  0.000204703
2017-03-24 23:41:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000007647,  0.000204703,  0.000085492, 90.518307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000085492,  0.000204703
2017-03-24 23:41:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000006093,  0.000204703,  0.000130102, 82.871307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000130102,  0.000204703
2017-03-24 23:41:58.329334, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000006093,  0.000098549,  0.000130102, 76.778307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000130102,  0.000098549
2017-03-24 23:41:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000011532,  0.000098549,  0.000075019, 76.778307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000075019,  0.000098549
2017-03-24 23:41:59.009176, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000011532,  0.000094733,  0.000075019, 65.246307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000075019,  0.000094733
2017-03-24 23:41:59.644449, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000011532,  0.000119050,  0.000075019, 65.246307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000075019,  0.000119050
2017-03-24 23:41:59.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000030344,  0.000119050,  0.000092293, 65.246307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000092293,  0.000119050
2017-03-24 23:42:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000031282,  0.000119050,  0.000072552, 34.902307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000072552,  0.000119050
2017-03-24 23:42:01.619447, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000031282,  0.000195097,  0.000072552, 3.620307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000072552,  0.000195097
2017-03-24 23:42:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000006020,  0.000195097,  0.000142845, 3.620307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000142845,  0.000195097
2017-03-24 23:42:02.723374, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000006020,  0.000129272,  0.000142845, -2.399692383, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000142845,  0.000129272
2017-03-24 23:42:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000017963,  0.000129272,  0.000120878, -2.399692383, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000120878,  0.000129272
2017-03-24 23:42:03.234607, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000017963,  0.000085419,  0.000120878, 15.563307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000120878,  0.000085419
2017-03-24 23:42:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000031767,  0.000085419,  0.000170870, 15.563307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000170870,  0.000085419
2017-03-24 23:42:04.337547, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000031767,  0.000095563,  0.000170870, 47.330307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000170870,  0.000095563
2017-03-24 23:42:04.349218, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000031767,  0.000105018,  0.000170870, 47.330307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000170870,  0.000105018
2017-03-24 23:42:04.377564, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000031767,  0.000141915,  0.000170870, 47.330307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000170870,  0.000141915
2017-03-24 23:42:04.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000013527,  0.000141915,  0.000085391, 47.330307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000085391,  0.000141915
2017-03-24 23:42:05.381077, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000013527,  0.000095828,  0.000085391, 60.857307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000085391,  0.000095828
2017-03-24 23:42:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000003948,  0.000095828,  0.000136959, 60.857307617, S, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000136959,  0.000095828
2017-03-24 23:42:06.852400, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000003948,  0.000093730,  0.000136959, 56.909307617, D, 0.000108901, 780, 0.000011459, 31464, 42, 108,  0.000136959,  0.000093730
2017-03-24 23:42:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000007125,  0.000093730,  0.000078977, 56.909307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000078977,  0.000093730
2017-03-24 23:42:07.634553, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000007125,  0.000106528,  0.000078977, 49.784307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000078977,  0.000106528
2017-03-24 23:42:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000016282,  0.000106528,  0.000118284, 49.784307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000118284,  0.000106528
2017-03-24 23:42:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000005827,  0.000106528,  0.000099717, 33.502307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000099717,  0.000106528
2017-03-24 23:42:09.446842, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000005827,  0.000090886,  0.000099717, 27.675307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000099717,  0.000090886
2017-03-24 23:42:09.908277, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000011967,  0.000090886,  0.000105678, 27.675307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000105678,  0.000090886
2017-03-24 23:42:10.365453, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000011967,  0.000152453,  0.000105678, 15.708307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000105678,  0.000152453
2017-03-24 23:42:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000029804,  0.000152453,  0.000063681, 15.708307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000063681,  0.000152453
2017-03-24 23:42:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000004193,  0.000152453,  0.000156865, -14.095692383, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000156865,  0.000152453
2017-03-24 23:42:12.263777, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004193,  0.000123622,  0.000156865, -18.288692383, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000156865,  0.000123622
2017-03-24 23:42:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000032742,  0.000123622,  0.000137868, -18.288692383, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000137868,  0.000123622
2017-03-24 23:42:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000036747,  0.000123622,  0.000165189, 14.453307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000165189,  0.000123622
2017-03-24 23:42:14.125024, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000036747,  0.000092154,  0.000165189, 51.200307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000165189,  0.000092154
2017-03-24 23:42:14.643227, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000036747,  0.000129088,  0.000165189, 51.200307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000165189,  0.000129088
2017-03-24 23:42:14.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000009806,  0.000129088,  0.000084649, 51.200307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000084649,  0.000129088
2017-03-24 23:42:15.124500, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000009806,  0.000117703,  0.000084649, 61.006307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000084649,  0.000117703
2017-03-24 23:42:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000010769,  0.000117703,  0.000124839, 61.006307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000124839,  0.000117703
2017-03-24 23:42:16.059074, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000010769,  0.000113127,  0.000124839, 50.237307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000124839,  0.000113127
2017-03-24 23:42:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000021097,  0.000113127,  0.000148432, 50.237307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000148432,  0.000113127
2017-03-24 23:42:16.999887, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000021097,  0.000083138,  0.000148432, 71.334307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000148432,  0.000083138
2017-03-24 23:42:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000018618,  0.000083138,  0.000119825, 71.334307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000119825,  0.000083138
2017-03-24 23:42:18.282831, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000018618,  0.000111441,  0.000119825, 89.952307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000119825,  0.000111441
2017-03-24 23:42:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000007487,  0.000111441,  0.000096254, 89.952307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000096254,  0.000111441
2017-03-24 23:42:19.413432, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000007487,  0.000106316,  0.000096254, 82.465307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000096254,  0.000106316
2017-03-24 23:42:19.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000025391,  0.000106316,  0.000083910, 82.465307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000083910,  0.000106316
2017-03-24 23:42:19.926405, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000025391,  0.000094360,  0.000083910, 57.074307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000083910,  0.000094360
2017-03-24 23:42:20.661684, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000025391,  0.000096631,  0.000083910, 57.074307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000083910,  0.000096631
2017-03-24 23:42:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000030171,  0.000096631,  0.000085871, 57.074307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000085871,  0.000096631
2017-03-24 23:42:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000012703,  0.000096631,  0.000118133, 26.903307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000118133,  0.000096631
2017-03-24 23:42:22.001473, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000012703,  0.000132956,  0.000118133, 14.200307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000118133,  0.000132956
2017-03-24 23:42:22.432560, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000012703,  0.000127663,  0.000118133, 14.200307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000118133,  0.000127663
2017-03-24 23:42:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000001890,  0.000127663,  0.000107540, 14.200307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000107540,  0.000127663
2017-03-24 23:42:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000004078,  0.000127663,  0.000130114, 12.310307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000130114,  0.000127663
2017-03-24 23:42:24.230340, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000004078,  0.000091806,  0.000130114, 16.388307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000130114,  0.000091806
2017-03-24 23:42:24.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000005627,  0.000091806,  0.000110673, 16.388307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000110673,  0.000091806
2017-03-24 23:42:25.093314, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000005627,  0.000091456,  0.000110673, 22.015307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000110673,  0.000091456
2017-03-24 23:42:25.183832, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000005627,  0.000087124,  0.000110673, 22.015307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000110673,  0.000087124
2017-03-24 23:42:25.485861, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000005627,  0.000103554,  0.000110673, 22.015307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000110673,  0.000103554
2017-03-24 23:42:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000029830,  0.000103554,  0.000178009, 22.015307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000178009,  0.000103554
2017-03-24 23:42:26.495876, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000029830,  0.000099528,  0.000178009, 51.845307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000178009,  0.000099528
2017-03-24 23:42:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000019000,  0.000099528,  0.000088605, 51.845307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000088605,  0.000099528
2017-03-24 23:42:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000010179,  0.000099528,  0.000119787, 70.845307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000119787,  0.000099528
2017-03-24 23:42:28.119075, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000010179,  0.000124711,  0.000119787, 60.666307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000119787,  0.000124711
2017-03-24 23:42:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000021591,  0.000124711,  0.000066032, 60.666307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000066032,  0.000124711
2017-03-24 23:42:29.100833, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000021591,  0.000136061,  0.000066032, 39.075307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000066032,  0.000136061
2017-03-24 23:42:29.908276, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000016292,  0.000136061,  0.000130591, 39.075307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000130591,  0.000136061
2017-03-24 23:42:30.745911, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000016292,  0.000103611,  0.000130591, 22.783307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000130591,  0.000103611
2017-03-24 23:42:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000009116,  0.000103611,  0.000080252, 22.783307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000080252,  0.000103611
2017-03-24 23:42:31.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000002924,  0.000103611,  0.000142889, 13.667307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000142889,  0.000103611
2017-03-24 23:42:32.344025, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000002924,  0.000308050,  0.000142889, 10.743307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000142889,  0.000308050
2017-03-24 23:42:32.429510, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000002924,  0.000091547,  0.000142889, 10.743307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000142889,  0.000091547
2017-03-24 23:42:32.585678, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000002924,  0.000087738,  0.000142889, 10.743307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000142889,  0.000087738
2017-03-24 23:42:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000003789,  0.000087738,  0.000080283, 10.743307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000080283,  0.000087738
2017-03-24 23:42:33.286422, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000003789,  0.000083187,  0.000080283, 6.954307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000080283,  0.000083187
2017-03-24 23:42:33.383667, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000003789,  0.000112908,  0.000080283, 6.954307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000080283,  0.000112908
2017-03-24 23:42:33.568088, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000003789,  0.000114139,  0.000080283, 6.954307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000080283,  0.000114139
2017-03-24 23:42:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000014481,  0.000114139,  0.000122278, 6.954307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000122278,  0.000114139
2017-03-24 23:42:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000011048,  0.000114139,  0.000130355, -7.526692383, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000130355,  0.000114139
2017-03-24 23:42:35.272189, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000011048,  0.000081229,  0.000130355, 3.521307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000130355,  0.000081229
2017-03-24 23:42:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000014507,  0.000081229,  0.000128982, 3.521307617, S, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000128982,  0.000081229
2017-03-24 23:42:36.840698, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000014507,  0.000094138,  0.000128982, 18.028307617, D, 0.000112996, 1397, -0.000007057, 22373, 125, 77,  0.000128982,  0.000094138
2017-03-24 23:42:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000003063,  0.000094138,  0.000107150, 18.028307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000107150,  0.000094138
2017-03-24 23:42:37.807237, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000003063,  0.000131506,  0.000107150, 21.091307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000107150,  0.000131506
2017-03-24 23:42:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000016143,  0.000131506,  0.000155049, 21.091307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000155049,  0.000131506
2017-03-24 23:42:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000021235,  0.000131506,  0.000117344, 37.234307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000117344,  0.000131506
2017-03-24 23:42:39.323382, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000021235,  0.000087679,  0.000117344, 58.469307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000117344,  0.000087679
2017-03-24 23:42:39.810309, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000021235,  0.000083305,  0.000117344, 58.469307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000117344,  0.000083305
2017-03-24 23:42:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000008843,  0.000083305,  0.000094619, 58.469307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000094619,  0.000083305
2017-03-24 23:42:40.675052, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000008843,  0.000106566,  0.000094619, 49.626307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000094619,  0.000106566
2017-03-24 23:42:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000006563,  0.000106566,  0.000147659, 49.626307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000147659,  0.000106566
2017-03-24 23:42:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000023188,  0.000106566,  0.000127647, 56.189307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000127647,  0.000106566
2017-03-24 23:42:42.052430, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000023188,  0.000085138,  0.000127647, 79.377307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000127647,  0.000085138
2017-03-24 23:42:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000006960,  0.000085138,  0.000087191, 79.377307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000087191,  0.000085138
2017-03-24 23:42:43.057347, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000006960,  0.000084316,  0.000087191, 72.417307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000087191,  0.000084316
2017-03-24 23:42:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000013078,  0.000084316,  0.000114955, 72.417307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000114955,  0.000084316
2017-03-24 23:42:44.403209, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000013078,  0.000082446,  0.000114955, 59.339307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000114955,  0.000082446
2017-03-24 23:42:44.715111, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000013078,  0.000119438,  0.000114955, 59.339307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000114955,  0.000119438
2017-03-24 23:42:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000013014,  0.000119438,  0.000086605, 59.339307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000086605,  0.000119438
2017-03-24 23:42:45.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000018924,  0.000119438,  0.000102705, 46.325307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000102705,  0.000119438
2017-03-24 23:42:46.660759, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000018924,  0.000095671,  0.000102705, 27.401307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000102705,  0.000095671
2017-03-24 23:42:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000008013,  0.000095671,  0.000108343, 27.401307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000108343,  0.000095671
2017-03-24 23:42:47.289431, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000008013,  0.000137067,  0.000108343, 19.388307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000108343,  0.000137067
2017-03-24 23:42:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000001587,  0.000137067,  0.000115434, 19.388307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000115434,  0.000137067
2017-03-24 23:42:48.731672, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000001587,  0.000085474,  0.000115434, 17.801307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000115434,  0.000085474
2017-03-24 23:42:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000023792,  0.000085474,  0.000159033, 17.801307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000159033,  0.000085474
2017-03-24 23:42:49.190290, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000023792,  0.000119995,  0.000159033, 41.593307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000159033,  0.000119995
2017-03-24 23:42:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000016579,  0.000119995,  0.000101081, 41.593307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000101081,  0.000119995
2017-03-24 23:42:50.554006, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000016579,  0.000120244,  0.000101081, 58.172307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000101081,  0.000120244
2017-03-24 23:42:50.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000019551,  0.000120244,  0.000087055, 58.172307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000087055,  0.000120244
2017-03-24 23:42:51.335968, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000019551,  0.000099166,  0.000087055, 38.621307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000087055,  0.000099166
2017-03-24 23:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000013984,  0.000099166,  0.000168148, 38.621307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000168148,  0.000099166
2017-03-24 23:42:52.225478, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000013984,  0.000088034,  0.000168148, 52.605307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000168148,  0.000088034
2017-03-24 23:42:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000013938,  0.000088034,  0.000086732, 52.605307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000086732,  0.000088034
2017-03-24 23:42:53.387019, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000013938,  0.000126245,  0.000086732, 66.543307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000086732,  0.000126245
2017-03-24 23:42:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000002012,  0.000126245,  0.000136262, 66.543307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000136262,  0.000126245
2017-03-24 23:42:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000002680,  0.000126245,  0.000096177, 64.531307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000096177,  0.000126245
2017-03-24 23:42:55.031790, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000002680,  0.000096315,  0.000096177, 67.211307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000096177,  0.000096315
2017-03-24 23:42:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000003870,  0.000096315,  0.000122971, 67.211307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000122971,  0.000096315
2017-03-24 23:42:56.011708, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000003870,  0.000094189,  0.000122971, 63.341307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000122971,  0.000094189
2017-03-24 23:42:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000010147,  0.000094189,  0.000083262, 63.341307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000083262,  0.000094189
2017-03-24 23:42:57.475156, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000010147,  0.000098758,  0.000083262, 53.194307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000083262,  0.000098758
2017-03-24 23:42:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000018873,  0.000098758,  0.000105138, 53.194307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000105138,  0.000098758
2017-03-24 23:42:58.129809, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000018873,  0.000079730,  0.000105138, 34.321307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000105138,  0.000079730
2017-03-24 23:42:58.732830, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000018873,  0.000070258,  0.000105138, 34.321307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000105138,  0.000070258
2017-03-24 23:42:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000027195,  0.000070258,  0.000065723, 34.321307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000065723,  0.000070258
2017-03-24 23:42:59.177934, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000027195,  0.000076424,  0.000065723, 7.126307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000065723,  0.000076424
2017-03-24 23:42:59.477446, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000027195,  0.000031160,  0.000065723, 7.126307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000065723,  0.000031160
2017-03-24 23:42:59.678436, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000027195,  0.000105214,  0.000065723, 7.126307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000065723,  0.000105214
2017-03-24 23:42:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000017851,  0.000105214,  0.000121128, 7.126307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000121128,  0.000105214
2017-03-24 23:43:00.209012, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000017851,  0.000080275,  0.000121128, -10.724692383, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000121128,  0.000080275
2017-03-24 23:43:00.664834, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000017851,  0.000089625,  0.000121128, -10.724692383, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000121128,  0.000089625
2017-03-24 23:43:00.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000001814,  0.000089625,  0.000095404, -10.724692383, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000095404,  0.000089625
2017-03-24 23:43:01.566254, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000001814,  0.000081811,  0.000095404, -12.538692383, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000095404,  0.000081811
2017-03-24 23:43:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000000218,  0.000081811,  0.000124611, -12.538692383, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000124611,  0.000081811
2017-03-24 23:43:02.193965, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000000218,  0.000105384,  0.000124611, -12.320692383, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000124611,  0.000105384
2017-03-24 23:43:02.834073, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000000218,  0.000084426,  0.000124611, -12.320692383, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000124611,  0.000084426
2017-03-24 23:43:02.907736, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000194700,  0.000084426,  0.000484047, -12.320692383, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000484047,  0.000084426
2017-03-24 23:43:03.439609, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000194700,  0.000096978,  0.000484047, 182.379307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000484047,  0.000096978
2017-03-24 23:43:03.635620, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000194700,  0.000100694,  0.000484047, 182.379307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000484047,  0.000100694
2017-03-24 23:43:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000191746,  0.000100694,  0.000122777, 182.379307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000122777,  0.000100694
2017-03-24 23:43:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000028823,  0.000100694,  0.000047103, 374.125307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000047103,  0.000100694
2017-03-24 23:43:05.241971, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000028823,  0.000114877,  0.000047103, 345.302307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000047103,  0.000114877
2017-03-24 23:43:05.363597, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000028823,  0.000118987,  0.000047103, 345.302307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000047103,  0.000118987
2017-03-24 23:43:05.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000048535,  0.000118987,  0.000083977, 345.302307617, S, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000083977,  0.000118987
2017-03-24 23:43:06.046428, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000048535,  0.000153549,  0.000083977, 296.767307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000083977,  0.000153549
2017-03-24 23:43:06.517291, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000048535,  0.000114224,  0.000083977, 296.767307617, D, 0.000115054, 549, -0.000001296, 17940, 32, 28,  0.000083977,  0.000114224
2017-03-24 23:43:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000024715,  0.000114224,  0.000095074, 296.767307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000095074,  0.000114224
2017-03-24 23:43:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000001368,  0.000114224,  0.000135851, 272.052307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000135851,  0.000114224
2017-03-24 23:43:08.016350, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000001368,  0.000172088,  0.000135851, 273.420307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000135851,  0.000172088
2017-03-24 23:43:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000007492,  0.000172088,  0.000107517, 273.420307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000107517,  0.000172088
2017-03-24 23:43:09.703800, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000007492,  0.000100426,  0.000107517, 280.912307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000107517,  0.000100426
2017-03-24 23:43:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000014476,  0.000100426,  0.000092337, 280.912307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000092337,  0.000100426
2017-03-24 23:43:10.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000031399,  0.000100426,  0.000073900, 266.436307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000073900,  0.000100426
2017-03-24 23:43:11.520498, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000031399,  0.000119694,  0.000073900, 235.037307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000073900,  0.000119694
2017-03-24 23:43:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000032496,  0.000119694,  0.000089923, 235.037307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000089923,  0.000119694
2017-03-24 23:43:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000035519,  0.000119694,  0.000067633, 202.541307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000067633,  0.000119694
2017-03-24 23:43:13.331234, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000035519,  0.000114204,  0.000067633, 167.022307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000067633,  0.000114204
2017-03-24 23:43:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000002148,  0.000114204,  0.000156346, 167.022307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000156346,  0.000114204
2017-03-24 23:43:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000016271,  0.000114204,  0.000104151, 164.874307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000104151,  0.000114204
2017-03-24 23:43:14.964319, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000016271,  0.000102905,  0.000104151, 181.145307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000104151,  0.000102905
2017-03-24 23:43:15.409532, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000016271,  0.000129198,  0.000104151, 181.145307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000104151,  0.000129198
2017-03-24 23:43:15.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000007303,  0.000129198,  0.000138093, 181.145307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000138093,  0.000129198
2017-03-24 23:43:16.662452, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000007303,  0.000100158,  0.000138093, 188.448307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000138093,  0.000100158
2017-03-24 23:43:16.754030, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000007303,  0.000122069,  0.000138093, 188.448307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000138093,  0.000122069
2017-03-24 23:43:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000018938,  0.000122069,  0.000051588, 188.448307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000051588,  0.000122069
2017-03-24 23:43:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000032372,  0.000122069,  0.000111460, 169.510307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000111460,  0.000122069
2017-03-24 23:43:18.562732, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000032372,  0.000147741,  0.000111460, 137.138307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000111460,  0.000147741
2017-03-24 23:43:18.597516, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000032372,  0.000094024,  0.000111460, 137.138307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000111460,  0.000094024
2017-03-24 23:43:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000011146,  0.000094024,  0.000094321, 137.138307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000094321,  0.000094024
2017-03-24 23:43:19.578479, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000011146,  0.000099139,  0.000094321, 125.992307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000094321,  0.000099139
2017-03-24 23:43:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000016752,  0.000099139,  0.000100302, 125.992307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000100302,  0.000099139
2017-03-24 23:43:20.548563, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000016752,  0.000094235,  0.000100302, 109.240307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000100302,  0.000094235
2017-03-24 23:43:20.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000024179,  0.000094235,  0.000078976, 109.240307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000078976,  0.000094235
2017-03-24 23:43:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000002514,  0.000094235,  0.000143368, 85.061307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000143368,  0.000094235
2017-03-24 23:43:22.227997, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000002514,  0.000086028,  0.000143368, 82.547307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000143368,  0.000086028
2017-03-24 23:43:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000000500,  0.000086028,  0.000084884, 82.547307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000084884,  0.000086028
2017-03-24 23:43:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000003986,  0.000086028,  0.000150221, 83.047307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000150221,  0.000086028
2017-03-24 23:43:24.188808, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000003986,  0.000108837,  0.000150221, 87.033307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000150221,  0.000108837
2017-03-24 23:43:24.622235, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000003986,  0.000095860,  0.000150221, 87.033307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000150221,  0.000095860
2017-03-24 23:43:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000005536,  0.000095860,  0.000088314, 87.033307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000088314,  0.000095860
2017-03-24 23:43:24.956264, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000005536,  0.000090279,  0.000088314, 92.569307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000088314,  0.000090279
2017-03-24 23:43:25.520041, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000005536,  0.000138229,  0.000088314, 92.569307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000088314,  0.000138229
2017-03-24 23:43:25.908881, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000020808,  0.000138229,  0.000097546, 92.569307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000097546,  0.000138229
2017-03-24 23:43:26.398301, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000020808,  0.000074042,  0.000097546, 71.761307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000097546,  0.000074042
2017-03-24 23:43:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000007550,  0.000074042,  0.000144496, 71.761307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000144496,  0.000074042
2017-03-24 23:43:27.031990, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000007550,  0.000116014,  0.000144496, 79.311307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000144496,  0.000116014
2017-03-24 23:43:27.796359, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000007550,  0.000106721,  0.000144496, 79.311307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000144496,  0.000106721
2017-03-24 23:43:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000011622,  0.000106721,  0.000105616, 79.311307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000105616,  0.000106721
2017-03-24 23:43:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000008230,  0.000106721,  0.000104936, 90.933307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000104936,  0.000106721
2017-03-24 23:43:29.205219, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000008230,  0.000084456,  0.000104936, 82.703307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000104936,  0.000084456
2017-03-24 23:43:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000014978,  0.000084456,  0.000151982, 82.703307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000151982,  0.000084456
2017-03-24 23:43:30.294540, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000014978,  0.000092285,  0.000151982, 97.681307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000151982,  0.000092285
2017-03-24 23:43:30.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000001881,  0.000092285,  0.000078612, 97.681307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000078612,  0.000092285
2017-03-24 23:43:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000021481,  0.000092285,  0.000105177, 99.562307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000105177,  0.000092285
2017-03-24 23:43:31.960148, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000021481,  0.000083237,  0.000105177, 78.081307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000105177,  0.000083237
2017-03-24 23:43:31.996622, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000021481,  0.000100141,  0.000105177, 78.081307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000105177,  0.000100141
2017-03-24 23:43:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000013204,  0.000100141,  0.000094853, 78.081307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000094853,  0.000100141
2017-03-24 23:43:33.725822, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000013204,  0.000086230,  0.000094853, 64.877307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000094853,  0.000086230
2017-03-24 23:43:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000005547,  0.000086230,  0.000142110, 64.877307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000142110,  0.000086230
2017-03-24 23:43:33.996852, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000005547,  0.000082348,  0.000142110, 70.424307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000142110,  0.000082348
2017-03-24 23:43:34.229270, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000005547,  0.000107259,  0.000142110, 70.424307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000142110,  0.000107259
2017-03-24 23:43:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000011395,  0.000107259,  0.000106205, 70.424307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000106205,  0.000107259
2017-03-24 23:43:35.564656, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000011395,  0.000079628,  0.000106205, 81.819307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000106205,  0.000079628
2017-03-24 23:43:35.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000010188,  0.000079628,  0.000139549, 81.819307617, S, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000139549,  0.000079628
2017-03-24 23:43:35.957179, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000010188,  0.000074708,  0.000139549, 92.007307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000139549,  0.000074708
2017-03-24 23:43:36.872198, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000010188,  0.000072072,  0.000139549, 92.007307617, D, 0.000112889, 1696, 0.000009291, 52727, 75, 97,  0.000139549,  0.000072072
2017-03-24 23:43:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000003423,  0.000072072,  0.000092323, 92.007307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000092323,  0.000072072
2017-03-24 23:43:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000013950,  0.000072072,  0.000104511, 95.430307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000104511,  0.000072072
2017-03-24 23:43:38.678395, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000013950,  0.000093947,  0.000104511, 81.480307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000104511,  0.000093947
2017-03-24 23:43:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000000728,  0.000093947,  0.000121526, 81.480307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000121526,  0.000093947
2017-03-24 23:43:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000040181,  0.000093947,  0.000183263, 82.208307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000183263,  0.000093947
2017-03-24 23:43:40.569895, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000040181,  0.000123344,  0.000183263, 122.389307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000183263,  0.000123344
2017-03-24 23:43:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000031085,  0.000123344,  0.000103552, 122.389307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000103552,  0.000123344
2017-03-24 23:43:41.172362, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000031085,  0.000109861,  0.000103552, 153.474307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000103552,  0.000109861
2017-03-24 23:43:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000002561,  0.000109861,  0.000126711, 153.474307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000126711,  0.000109861
2017-03-24 23:43:42.795071, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000002561,  0.000083805,  0.000126711, 156.035307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000126711,  0.000083805
2017-03-24 23:43:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000009721,  0.000083805,  0.000079158, 156.035307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000079158,  0.000083805
2017-03-24 23:43:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000028268,  0.000083805,  0.000202583, 146.314307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000202583,  0.000083805
2017-03-24 23:43:44.497105, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000028268,  0.000084445,  0.000202583, 174.582307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000202583,  0.000084445
2017-03-24 23:43:44.732598, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000028268,  0.000100260,  0.000202583, 174.582307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000202583,  0.000100260
2017-03-24 23:43:44.800400, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000028268,  0.000128957,  0.000202583, 174.582307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000202583,  0.000128957
2017-03-24 23:43:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000046155,  0.000128957,  0.000116367, 174.582307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000116367,  0.000128957
2017-03-24 23:43:45.755279, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000046155,  0.000103371,  0.000116367, 220.737307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000116367,  0.000103371
2017-03-24 23:43:45.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000010199,  0.000103371,  0.000091680, 220.737307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000091680,  0.000103371
2017-03-24 23:43:46.082177, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000010199,  0.000113733,  0.000091680, 210.538307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000091680,  0.000113733
2017-03-24 23:43:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000015178,  0.000113733,  0.000106653, 210.538307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000106653,  0.000113733
2017-03-24 23:43:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000009819,  0.000113733,  0.000141548, 195.360307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000141548,  0.000113733
2017-03-24 23:43:47.958513, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000009819,  0.000090595,  0.000141548, 205.179307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000141548,  0.000090595
2017-03-24 23:43:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000001215,  0.000090595,  0.000089368, 205.179307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000089368,  0.000090595
2017-03-24 23:43:48.948076, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000001215,  0.000091248,  0.000089368, 206.394307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000089368,  0.000091248
2017-03-24 23:43:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000001246,  0.000091248,  0.000141361, 206.394307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000141361,  0.000091248
2017-03-24 23:43:50.255805, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000001246,  0.000111699,  0.000141361, 207.640307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000141361,  0.000111699
2017-03-24 23:43:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000001343,  0.000111699,  0.000083930, 207.640307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000083930,  0.000111699
2017-03-24 23:43:51.102125, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000001343,  0.000123494,  0.000083930, 206.297307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000083930,  0.000123494
2017-03-24 23:43:51.771128, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000001343,  0.000093709,  0.000083930, 206.297307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000083930,  0.000093709
2017-03-24 23:43:51.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000000757,  0.000093709,  0.000142186, 206.297307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000142186,  0.000093709
2017-03-24 23:43:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000008690,  0.000093709,  0.000067805, 205.540307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000067805,  0.000093709
2017-03-24 23:43:53.039649, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000008690,  0.000148651,  0.000067805, 196.850307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000067805,  0.000148651
2017-03-24 23:43:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000021982,  0.000148651,  0.000115366, 196.850307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000115366,  0.000148651
2017-03-24 23:43:54.319307, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000021982,  0.000098277,  0.000115366, 174.868307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000115366,  0.000098277
2017-03-24 23:43:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000010195,  0.000098277,  0.000091049, 174.868307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000091049,  0.000098277
2017-03-24 23:43:55.322232, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000010195,  0.000103796,  0.000091049, 164.673307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000091049,  0.000103796
2017-03-24 23:43:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000000450,  0.000103796,  0.000134586, 164.673307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000134586,  0.000103796
2017-03-24 23:43:56.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000016181,  0.000103796,  0.000124137, 164.223307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000124137,  0.000103796
2017-03-24 23:43:57.154202, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000016181,  0.000087060,  0.000124137, 180.404307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000124137,  0.000087060
2017-03-24 23:43:57.312142, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000016181,  0.000080674,  0.000124137, 180.404307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000124137,  0.000080674
2017-03-24 23:43:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000003133,  0.000080674,  0.000095635, 180.404307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000095635,  0.000080674
2017-03-24 23:43:58.907269, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000038763,  0.000080674,  0.000052552, 177.271307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000052552,  0.000080674
2017-03-24 23:43:58.948478, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000038763,  0.000086363,  0.000052552, 138.508307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000052552,  0.000086363
2017-03-24 23:43:59.544767, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000038763,  0.000094065,  0.000052552, 138.508307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000052552,  0.000094065
2017-03-24 23:43:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000005273,  0.000094065,  0.000161553, 138.508307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000161553,  0.000094065
2017-03-24 23:44:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000016892,  0.000094065,  0.000095821, 133.235307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000095821,  0.000094065
2017-03-24 23:44:01.111476, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000016892,  0.000081228,  0.000095821, 150.127307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000095821,  0.000081228
2017-03-24 23:44:01.836988, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000016892,  0.000101764,  0.000095821, 150.127307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000095821,  0.000101764
2017-03-24 23:44:01.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000017628,  0.000101764,  0.000162268, 150.127307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000162268,  0.000101764
2017-03-24 23:44:02.098788, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000017628,  0.000085942,  0.000162268, 167.755307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000162268,  0.000085942
2017-03-24 23:44:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000019703,  0.000085942,  0.000099218, 167.755307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000099218,  0.000085942
2017-03-24 23:44:03.701893, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000019703,  0.000122821,  0.000099218, 187.458307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000099218,  0.000122821
2017-03-24 23:44:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000001297,  0.000122821,  0.000120375, 187.458307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000120375,  0.000122821
2017-03-24 23:44:04.156361, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000001297,  0.000074372,  0.000120375, 186.161307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000120375,  0.000074372
2017-03-24 23:44:04.689222, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000001297,  0.000082653,  0.000120375, 186.161307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000120375,  0.000082653
2017-03-24 23:44:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000016482,  0.000082653,  0.000134590, 186.161307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000134590,  0.000082653
2017-03-24 23:44:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000026027,  0.000082653,  0.000139176, 202.643307617, S, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000139176,  0.000082653
2017-03-24 23:44:06.524502, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000026027,  0.000126913,  0.000139176, 228.670307617, D, 0.000113518, 570, -0.000006825, 15949, 137, 70,  0.000139176,  0.000126913
2017-03-24 23:44:06.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000000909,  0.000126913,  0.000084453, 228.670307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000084453,  0.000126913
2017-03-24 23:44:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000007517,  0.000126913,  0.000122424, 229.579307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000122424,  0.000126913
2017-03-24 23:44:08.314441, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000007517,  0.000132450,  0.000122424, 222.062307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000122424,  0.000132450
2017-03-24 23:44:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000007422,  0.000132450,  0.000084944, 222.062307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000084944,  0.000132450
2017-03-24 23:44:09.239660, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000007422,  0.000098083,  0.000084944, 214.640307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000084944,  0.000098083
2017-03-24 23:44:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000020654,  0.000098083,  0.000096231, 214.640307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000096231,  0.000098083
2017-03-24 23:44:09.989934, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000020654,  0.000109068,  0.000096231, 193.986307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000096231,  0.000109068
2017-03-24 23:44:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000015805,  0.000109068,  0.000094392, 193.986307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000094392,  0.000109068
2017-03-24 23:44:11.585942, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000015805,  0.000109433,  0.000094392, 178.181307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000094392,  0.000109433
2017-03-24 23:44:11.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000002206,  0.000109433,  0.000123074, 178.181307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000123074,  0.000109433
2017-03-24 23:44:12.402504, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000002206,  0.000138192,  0.000123074, 175.975307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000123074,  0.000138192
2017-03-24 23:44:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000007816,  0.000138192,  0.000114386, 175.975307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000114386,  0.000138192
2017-03-24 23:44:13.755088, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000007816,  0.000089914,  0.000114386, 183.791307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000114386,  0.000089914
2017-03-24 23:44:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000004812,  0.000089914,  0.000117234, 183.791307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000117234,  0.000089914
2017-03-24 23:44:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000012745,  0.000089914,  0.000079356, 188.603307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000079356,  0.000089914
2017-03-24 23:44:14.973714, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000012745,  0.000090827,  0.000079356, 175.858307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000079356,  0.000090827
2017-03-24 23:44:15.492209, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000012745,  0.000100982,  0.000079356, 175.858307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000079356,  0.000100982
2017-03-24 23:44:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000004557,  0.000100982,  0.000132976, 175.858307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000132976,  0.000100982
2017-03-24 23:44:16.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000005931,  0.000100982,  0.000099697, 171.301307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000099697,  0.000100982
2017-03-24 23:44:17.080204, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000005931,  0.000099461,  0.000099697, 177.232307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000099697,  0.000099461
2017-03-24 23:44:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000011469,  0.000099461,  0.000143809, 177.232307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000143809,  0.000099461
2017-03-24 23:44:18.366511, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000011469,  0.000160794,  0.000143809, 188.701307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000143809,  0.000160794
2017-03-24 23:44:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000015402,  0.000160794,  0.000107567, 188.701307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000107567,  0.000160794
2017-03-24 23:44:19.839755, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000015402,  0.000088831,  0.000107567, 204.103307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000107567,  0.000088831
2017-03-24 23:44:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000004340,  0.000088831,  0.000104803, 204.103307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000104803,  0.000088831
2017-03-24 23:44:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000021111,  0.000088831,  0.000158703, 199.763307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000158703,  0.000088831
2017-03-24 23:44:21.754555, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000021111,  0.000091385,  0.000158703, 220.874307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000158703,  0.000091385
2017-03-24 23:44:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000037650,  0.000091385,  0.000137897, 220.874307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000137897,  0.000091385
2017-03-24 23:44:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000004160,  0.000091385,  0.000075097, 258.524307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000075097,  0.000091385
2017-03-24 23:44:22.916981, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000004160,  0.000079772,  0.000075097, 254.364307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000075097,  0.000079772
2017-03-24 23:44:23.379705, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000004160,  0.000090160,  0.000075097, 254.364307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000075097,  0.000090160
2017-03-24 23:44:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000006143,  0.000090160,  0.000157881, 254.364307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000157881,  0.000090160
2017-03-24 23:44:24.602205, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000006143,  0.000119403,  0.000157881, 260.507307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000157881,  0.000119403
2017-03-24 23:44:24.610902, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000006143,  0.000083088,  0.000157881, 260.507307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000157881,  0.000083088
2017-03-24 23:44:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000006720,  0.000083088,  0.000075941, 260.507307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000075941,  0.000083088
2017-03-24 23:44:25.742447, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000006720,  0.000101544,  0.000075941, 267.227307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000075941,  0.000101544
2017-03-24 23:44:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000022608,  0.000101544,  0.000099447, 267.227307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000099447,  0.000101544
2017-03-24 23:44:26.233189, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000022608,  0.000073810,  0.000099447, 244.619307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000099447,  0.000073810
2017-03-24 23:44:26.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000016054,  0.000073810,  0.000088606, 244.619307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000088606,  0.000073810
2017-03-24 23:44:27.521513, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000016054,  0.000112891,  0.000088606, 228.565307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000088606,  0.000112891
2017-03-24 23:44:27.655854, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000016054,  0.000091543,  0.000088606, 228.565307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000088606,  0.000091543
2017-03-24 23:44:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000009429,  0.000091543,  0.000149586, 228.565307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000149586,  0.000091543
2017-03-24 23:44:27.978531, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000009429,  0.000091566,  0.000149586, 237.994307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000149586,  0.000091566
2017-03-24 23:44:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000005381,  0.000091566,  0.000079970, 237.994307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000079970,  0.000091566
2017-03-24 23:44:29.424643, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000005381,  0.000129309,  0.000079970, 243.375307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000079970,  0.000129309
2017-03-24 23:44:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000004211,  0.000129309,  0.000130388, 243.375307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000130388,  0.000129309
2017-03-24 23:44:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000028900,  0.000129309,  0.000146245, 239.164307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000146245,  0.000129309
2017-03-24 23:44:31.195156, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000028900,  0.000076821,  0.000146245, 268.064307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000146245,  0.000076821
2017-03-24 23:44:31.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000011537,  0.000076821,  0.000095640, 268.064307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000095640,  0.000076821
2017-03-24 23:44:32.114100, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000011537,  0.000093203,  0.000095640, 279.601307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000095640,  0.000093203
2017-03-24 23:44:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000006440,  0.000093203,  0.000110169, 279.601307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000110169,  0.000093203
2017-03-24 23:44:33.126764, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000006440,  0.000089888,  0.000110169, 273.161307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000110169,  0.000089888
2017-03-24 23:44:33.622810, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000006440,  0.000125113,  0.000110169, 273.161307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000110169,  0.000125113
2017-03-24 23:44:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000005029,  0.000125113,  0.000118286, 273.161307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000118286,  0.000125113
2017-03-24 23:44:34.803363, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000005029,  0.000097557,  0.000118286, 278.190307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000118286,  0.000097557
2017-03-24 23:44:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000000040,  0.000097557,  0.000099894, 278.190307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000099894,  0.000097557
2017-03-24 23:44:35.418960, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000000040,  0.000090589,  0.000099894, 278.150307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000099894,  0.000090589
2017-03-24 23:44:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000016766,  0.000090589,  0.000151838, 278.150307617, S, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000151838,  0.000090589
2017-03-24 23:44:36.369396, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000016766,  0.000118177,  0.000151838, 294.916307617, D, 0.000112717, 1176, 0.000004555, 18599, 171, 39,  0.000151838,  0.000118177
2017-03-24 23:44:36.908250, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000019845,  0.000118177,  0.000106030, 294.916307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000106030,  0.000118177
2017-03-24 23:44:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000013701,  0.000118177,  0.000139644, 314.761307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000139644,  0.000118177
2017-03-24 23:44:38.082621, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000013701,  0.000130438,  0.000139644, 328.462307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000139644,  0.000130438
2017-03-24 23:44:38.533355, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000013701,  0.000076908,  0.000139644, 328.462307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000139644,  0.000076908
2017-03-24 23:44:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000010350,  0.000076908,  0.000058522, 328.462307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000058522,  0.000076908
2017-03-24 23:44:39.273545, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000010350,  0.000094229,  0.000058522, 318.112307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000058522,  0.000094229
2017-03-24 23:44:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000002821,  0.000094229,  0.000155024, 318.112307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000155024,  0.000094229
2017-03-24 23:44:39.911818, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000002821,  0.000068161,  0.000155024, 315.291307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000155024,  0.000068161
2017-03-24 23:44:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000003796,  0.000068161,  0.000071242, 315.291307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000071242,  0.000068161
2017-03-24 23:44:41.112794, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000003796,  0.000098073,  0.000071242, 319.087307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000071242,  0.000098073
2017-03-24 23:44:41.448862, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000003796,  0.000123325,  0.000071242, 319.087307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000071242,  0.000123325
2017-03-24 23:44:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000027017,  0.000123325,  0.000092701, 319.087307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000092701,  0.000123325
2017-03-24 23:44:42.903614, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000027017,  0.000098516,  0.000092701, 292.070307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000092701,  0.000098516
2017-03-24 23:44:42.907260, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000036325,  0.000098516,  0.000051978, 292.070307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000051978,  0.000098516
2017-03-24 23:44:43.457069, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000036325,  0.000129408,  0.000051978, 255.745307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000051978,  0.000129408
2017-03-24 23:44:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000023194,  0.000129408,  0.000118531, 255.745307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000118531,  0.000129408
2017-03-24 23:44:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000011331,  0.000129408,  0.000075463, 232.551307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000075463,  0.000129408
2017-03-24 23:44:45.011604, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000011331,  0.000100790,  0.000075463, 221.220307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000075463,  0.000100790
2017-03-24 23:44:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000000196,  0.000100790,  0.000140504, 221.220307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000140504,  0.000100790
2017-03-24 23:44:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000000293,  0.000100790,  0.000076145, 221.024307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000076145,  0.000100790
2017-03-24 23:44:46.984828, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000000293,  0.000107261,  0.000076145, 221.317307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000076145,  0.000107261
2017-03-24 23:44:47.125994, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000000293,  0.000110340,  0.000076145, 221.317307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000076145,  0.000110340
2017-03-24 23:44:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000011829,  0.000110340,  0.000115739, 221.317307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000115739,  0.000110340
2017-03-24 23:44:47.966689, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000011829,  0.000081365,  0.000115739, 209.488307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000115739,  0.000081365
2017-03-24 23:44:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000001591,  0.000081365,  0.000095919, 209.488307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000095919,  0.000081365
2017-03-24 23:44:49.412975, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000001591,  0.000097457,  0.000095919, 207.897307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000095919,  0.000097457
2017-03-24 23:44:49.468903, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000001591,  0.000099070,  0.000095919, 207.897307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000095919,  0.000099070
2017-03-24 23:44:49.471908, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000001591,  0.000079668,  0.000095919, 207.897307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000095919,  0.000079668
2017-03-24 23:44:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000030181,  0.000079668,  0.000178566, 207.897307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000178566,  0.000079668
2017-03-24 23:44:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000020168,  0.000079668,  0.000075358, 238.078307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000075358,  0.000079668
2017-03-24 23:44:51.380848, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000020168,  0.000120467,  0.000075358, 258.246307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000075358,  0.000120467
2017-03-24 23:44:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000017875,  0.000120467,  0.000102261, 258.246307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000102261,  0.000120467
2017-03-24 23:44:52.659207, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000017875,  0.000136420,  0.000102261, 240.371307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000102261,  0.000136420
2017-03-24 23:44:52.670895, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000017875,  0.000105630,  0.000102261, 240.371307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000102261,  0.000105630
2017-03-24 23:44:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000006753,  0.000105630,  0.000097495, 240.371307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000097495,  0.000105630
2017-03-24 23:44:53.711244, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000006753,  0.000107868,  0.000097495, 233.618307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000097495,  0.000107868
2017-03-24 23:44:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000030915,  0.000107868,  0.000177656, 233.618307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000177656,  0.000107868
2017-03-24 23:44:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000026730,  0.000107868,  0.000089072, 264.533307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000089072,  0.000107868
2017-03-24 23:44:55.480175, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000026730,  0.000136309,  0.000089072, 291.263307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000089072,  0.000136309
2017-03-24 23:44:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000010309,  0.000136309,  0.000103594, 291.263307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000103594,  0.000136309
2017-03-24 23:44:56.780163, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000010309,  0.000157227,  0.000103594, 280.954307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000103594,  0.000157227
2017-03-24 23:44:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000010258,  0.000157227,  0.000130455, 280.954307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000130455,  0.000157227
2017-03-24 23:44:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000010884,  0.000157227,  0.000105079, 291.212307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000105079,  0.000157227
2017-03-24 23:44:57.954642, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000010884,  0.000113013,  0.000105079, 302.096307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000105079,  0.000113013
2017-03-24 23:44:58.046163, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000010884,  0.000125727,  0.000105079, 302.096307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000105079,  0.000125727
2017-03-24 23:44:58.792063, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000010884,  0.000135742,  0.000105079, 302.096307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000105079,  0.000135742
2017-03-24 23:44:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000028041,  0.000135742,  0.000053053, 302.096307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000053053,  0.000135742
2017-03-24 23:44:59.737016, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000028041,  0.000106836,  0.000053053, 274.055307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000053053,  0.000106836
2017-03-24 23:44:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000029537,  0.000106836,  0.000102424, 274.055307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000102424,  0.000106836
2017-03-24 23:45:00.747389, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000029537,  0.000169357,  0.000102424, 244.518307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000102424,  0.000169357
2017-03-24 23:45:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000017358,  0.000169357,  0.000077310, 244.518307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000077310,  0.000169357
2017-03-24 23:45:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000009069,  0.000169357,  0.000155290, 227.160307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000155290,  0.000169357
2017-03-24 23:45:02.505781, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000009069,  0.000160471,  0.000155290, 236.229307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000155290,  0.000160471
2017-03-24 23:45:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000023495,  0.000160471,  0.000106783, 236.229307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000106783,  0.000160471
2017-03-24 23:45:03.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000046038,  0.000160471,  0.000200995, 259.724307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000200995,  0.000160471
2017-03-24 23:45:03.946510, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000046038,  0.000137278,  0.000200995, 305.762307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000200995,  0.000137278
2017-03-24 23:45:04.137291, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000046038,  0.000120659,  0.000200995, 305.762307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000200995,  0.000120659
2017-03-24 23:45:04.511194, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000046038,  0.000134379,  0.000200995, 305.762307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000200995,  0.000134379
2017-03-24 23:45:04.902312, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000046038,  0.000138343,  0.000200995, 305.762307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000200995,  0.000138343
2017-03-24 23:45:04.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000007220,  0.000138343,  0.000032660, 305.762307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000032660,  0.000138343
2017-03-24 23:45:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000048552,  0.000138343,  0.000092963, 312.982307617, S, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000092963,  0.000138343
2017-03-24 23:45:06.806256, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000048552,  0.000124661,  0.000092963, 264.430307617, D, 0.000110090, 730, 0.000002208, 13799, 228, 38,  0.000092963,  0.000124661
2017-03-24 23:45:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000040965,  0.000124661,  0.000048269, 264.430307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000048269,  0.000124661
2017-03-24 23:45:07.630855, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000040965,  0.000118421,  0.000048269, 223.465307617, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000048269,  0.000118421
2017-03-24 23:45:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000048305,  0.000118421,  0.000078473, 223.465307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000078473,  0.000118421
2017-03-24 23:45:08.761959, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000048305,  0.000121410,  0.000078473, 175.160307617, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000078473,  0.000121410
2017-03-24 23:45:08.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000041100,  0.000121410,  0.000062123, 175.160307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000062123,  0.000121410
2017-03-24 23:45:09.304225, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000041100,  0.000131826,  0.000062123, 134.060307617, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000062123,  0.000131826
2017-03-24 23:45:09.329565, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000041100,  0.000129920,  0.000062123, 134.060307617, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000062123,  0.000129920
2017-03-24 23:45:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000032307,  0.000129920,  0.000095322, 134.060307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000095322,  0.000129920
2017-03-24 23:45:10.796538, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000032307,  0.000080844,  0.000095322, 101.753307617, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000095322,  0.000080844
2017-03-24 23:45:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000029185,  0.000080844,  0.000067647, 101.753307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000067647,  0.000080844
2017-03-24 23:45:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000019435,  0.000080844,  0.000114529, 72.568307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000114529,  0.000080844
2017-03-24 23:45:12.793494, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000019435,  0.000103532,  0.000114529, 53.133307617, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000114529,  0.000103532
2017-03-24 23:45:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000021754,  0.000103532,  0.000062821, 53.133307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000062821,  0.000103532
2017-03-24 23:45:13.372243, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000021754,  0.000104350,  0.000062821, 31.379307617, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000062821,  0.000104350
2017-03-24 23:45:13.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000028328,  0.000104350,  0.000100974, 31.379307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000100974,  0.000104350
2017-03-24 23:45:14.393689, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000028328,  0.000109048,  0.000100974, 3.051307617, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000100974,  0.000109048
2017-03-24 23:45:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000021054,  0.000109048,  0.000076904, 3.051307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000076904,  0.000109048
2017-03-24 23:45:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000016525,  0.000109048,  0.000175887, -18.002692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000175887,  0.000109048
2017-03-24 23:45:16.363681, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000016525,  0.000102828,  0.000175887, -1.477692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000175887,  0.000102828
2017-03-24 23:45:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000017394,  0.000102828,  0.000078833, -1.477692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000078833,  0.000102828
2017-03-24 23:45:17.083562, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000017394,  0.000116510,  0.000078833, 15.916307617, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000078833,  0.000116510
2017-03-24 23:45:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000024141,  0.000116510,  0.000093140, 15.916307617, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000093140,  0.000116510
2017-03-24 23:45:18.908717, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000024342,  0.000116510,  0.000078564, -8.224692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000078564,  0.000116510
2017-03-24 23:45:18.945536, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000024342,  0.000097733,  0.000078564, -32.566692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000078564,  0.000097733
2017-03-24 23:45:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000007044,  0.000097733,  0.000127467, -32.566692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000127467,  0.000097733
2017-03-24 23:45:20.361710, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000007044,  0.000124564,  0.000127467, -39.610692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000127467,  0.000124564
2017-03-24 23:45:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000012358,  0.000124564,  0.000067621, -39.610692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000067621,  0.000124564
2017-03-24 23:45:21.137430, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000012358,  0.000117669,  0.000067621, -51.968692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000067621,  0.000117669
2017-03-24 23:45:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000011391,  0.000117669,  0.000129348, -51.968692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000129348,  0.000117669
2017-03-24 23:45:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000000428,  0.000117669,  0.000089538, -63.359692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000089538,  0.000117669
2017-03-24 23:45:23.002534, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000000428,  0.000093169,  0.000089538, -63.787692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000089538,  0.000093169
2017-03-24 23:45:23.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000008587,  0.000093169,  0.000112750, -63.787692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000112750,  0.000093169
2017-03-24 23:45:24.327402, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000008587,  0.000104263,  0.000112750, -72.374692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000112750,  0.000104263
2017-03-24 23:45:24.381281, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000008587,  0.000090504,  0.000112750, -72.374692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000112750,  0.000090504
2017-03-24 23:45:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000013684,  0.000090504,  0.000078847, -72.374692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000078847,  0.000090504
2017-03-24 23:45:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000008627,  0.000090504,  0.000122646, -86.058692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000122646,  0.000090504
2017-03-24 23:45:26.258024, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000008627,  0.000102438,  0.000122646, -94.685692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000122646,  0.000102438
2017-03-24 23:45:26.623078, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000008627,  0.000099728,  0.000122646, -94.685692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000122646,  0.000099728
2017-03-24 23:45:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000000823,  0.000099728,  0.000097749, -94.685692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000097749,  0.000099728
2017-03-24 23:45:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000005330,  0.000099728,  0.000110342, -93.862692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000110342,  0.000099728
2017-03-24 23:45:28.445786, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000005330,  0.000097207,  0.000110342, -99.192692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000110342,  0.000097207
2017-03-24 23:45:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000014652,  0.000097207,  0.000079076, -99.192692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000079076,  0.000097207
2017-03-24 23:45:29.622352, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000014652,  0.000115871,  0.000079076, -113.844692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000079076,  0.000115871
2017-03-24 23:45:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000013222,  0.000115871,  0.000113037, -113.844692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000113037,  0.000115871
2017-03-24 23:45:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000011255,  0.000115871,  0.000082874, -127.066692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000082874,  0.000115871
2017-03-24 23:45:31.161802, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000011255,  0.000133057,  0.000082874, -138.321692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000082874,  0.000133057
2017-03-24 23:45:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000004708,  0.000133057,  0.000126029, -138.321692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000126029,  0.000133057
2017-03-24 23:45:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000000977,  0.000133057,  0.000094142, -143.029692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000094142,  0.000133057
2017-03-24 23:45:33.075874, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000000977,  0.000079366,  0.000094142, -142.052692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000094142,  0.000079366
2017-03-24 23:45:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000005574,  0.000079366,  0.000112743, -142.052692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000112743,  0.000079366
2017-03-24 23:45:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000003196,  0.000079366,  0.000098715, -147.626692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000098715,  0.000079366
2017-03-24 23:45:34.998154, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000003196,  0.000098611,  0.000098715, -150.822692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000098715,  0.000098611
2017-03-24 23:45:35.482473, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000003196,  0.000092937,  0.000098715, -150.822692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000098715,  0.000092937
2017-03-24 23:45:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000007430,  0.000092937,  0.000133564, -150.822692383, S, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000133564,  0.000092937
2017-03-24 23:45:36.406744, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000007430,  0.000089410,  0.000133564, -143.392692383, D, 0.000108129, 1426, -0.000001016, 22241, 266, 38,  0.000133564,  0.000089410
2017-03-24 23:45:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000001186,  0.000089410,  0.000085719, -143.392692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000085719,  0.000089410
2017-03-24 23:45:37.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000052597,  0.000089410,  0.000236310, -142.206692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000236310,  0.000089410
2017-03-24 23:45:38.087389, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000052597,  0.000104957,  0.000236310, -89.609692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000236310,  0.000104957
2017-03-24 23:45:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000058259,  0.000104957,  0.000097553, -89.609692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000097553,  0.000104957
2017-03-24 23:45:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000031810,  0.000104957,  0.000183921, -31.350692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000183921,  0.000104957
2017-03-24 23:45:40.012317, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000031810,  0.000106806,  0.000183921, 0.459307617, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000183921,  0.000106806
2017-03-24 23:45:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000041534,  0.000106806,  0.000117769, 0.459307617, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000117769,  0.000106806
2017-03-24 23:45:41.127357, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000041534,  0.000117692,  0.000117769, 41.993307617, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000117769,  0.000117692
2017-03-24 23:45:41.181745, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000041534,  0.000120677,  0.000117769, 41.993307617, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000117769,  0.000120677
2017-03-24 23:45:41.497641, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000041534,  0.000114703,  0.000117769, 41.993307617, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000117769,  0.000114703
2017-03-24 23:45:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000001561,  0.000114703,  0.000099089, 41.993307617, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000099089,  0.000114703
2017-03-24 23:45:42.516427, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000001561,  0.000143982,  0.000099089, 40.432307617, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000099089,  0.000143982
2017-03-24 23:45:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000027502,  0.000143982,  0.000066611, 40.432307617, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000066611,  0.000143982
2017-03-24 23:45:43.395345, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000027502,  0.000108645,  0.000066611, 12.930307617, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000066611,  0.000108645
2017-03-24 23:45:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000024314,  0.000108645,  0.000105507, 12.930307617, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000105507,  0.000108645
2017-03-24 23:45:44.842226, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000024314,  0.000116916,  0.000105507, -11.383692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000105507,  0.000116916
2017-03-24 23:45:44.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000019361,  0.000116916,  0.000076256, -11.383692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000076256,  0.000116916
2017-03-24 23:45:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000019685,  0.000116916,  0.000104690, -30.744692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000104690,  0.000116916
2017-03-24 23:45:46.403096, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000019685,  0.000127858,  0.000104690, -50.429692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000104690,  0.000127858
2017-03-24 23:45:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000006238,  0.000127858,  0.000103205, -50.429692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000103205,  0.000127858
2017-03-24 23:45:47.307265, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000006238,  0.000110662,  0.000103205, -56.667692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000103205,  0.000110662
2017-03-24 23:45:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000028003,  0.000110662,  0.000173251, -56.667692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000173251,  0.000110662
2017-03-24 23:45:48.221112, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000028003,  0.000128795,  0.000173251, -28.664692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000173251,  0.000128795
2017-03-24 23:45:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000013977,  0.000128795,  0.000075468, -28.664692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000075468,  0.000128795
2017-03-24 23:45:49.778726, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000013977,  0.000097200,  0.000075468, -14.687692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000075468,  0.000097200
2017-03-24 23:45:49.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000014921,  0.000097200,  0.000115875, -14.687692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000115875,  0.000097200
2017-03-24 23:45:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000019939,  0.000097200,  0.000065559, -29.608692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000065559,  0.000097200
2017-03-24 23:45:51.261506, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000019939,  0.000132324,  0.000065559, -49.547692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000065559,  0.000132324
2017-03-24 23:45:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000010408,  0.000132324,  0.000134654, -49.547692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000134654,  0.000132324
2017-03-24 23:45:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000005154,  0.000132324,  0.000075785, -59.955692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000075785,  0.000132324
2017-03-24 23:45:53.196658, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000005154,  0.000126515,  0.000075785, -65.109692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000075785,  0.000126515
2017-03-24 23:45:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000015263,  0.000126515,  0.000114275, -65.109692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000114275,  0.000126515
2017-03-24 23:45:54.724246, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000015263,  0.000107497,  0.000114275, -80.372692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000114275,  0.000107497
2017-03-24 23:45:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000012551,  0.000107497,  0.000080983, -80.372692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000080983,  0.000107497
2017-03-24 23:45:54.926695, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000012551,  0.000136647,  0.000080983, -92.923692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000080983,  0.000136647
2017-03-24 23:45:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000001010,  0.000136647,  0.000137286, -92.923692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000137286,  0.000136647
2017-03-24 23:45:56.723736, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000001010,  0.000097467,  0.000137286, -93.933692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000137286,  0.000097467
2017-03-24 23:45:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000006780,  0.000097467,  0.000069484, -93.933692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000069484,  0.000097467
2017-03-24 23:45:57.668347, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000006780,  0.001291314,  0.000069484, -100.713692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000069484,  0.001291314
2017-03-24 23:45:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000023287,  0.001291314,  0.000108829, -100.713692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000108829,  0.001291314
2017-03-24 23:45:58.645304, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000023287,  0.000128323,  0.000108829, -124.000692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000108829,  0.000128323
2017-03-24 23:45:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000023069,  0.000128323,  0.000078880, -124.000692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000078880,  0.000128323
2017-03-24 23:45:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000028202,  0.000128323,  0.000103013, -147.069692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000103013,  0.000128323
2017-03-24 23:46:00.307408, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000028202,  0.000121571,  0.000103013, -175.271692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000103013,  0.000121571
2017-03-24 23:46:00.575595, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000028202,  0.000128528,  0.000103013, -175.271692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000103013,  0.000128528
2017-03-24 23:46:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000024176,  0.000128528,  0.000086795, -175.271692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000086795,  0.000128528
2017-03-24 23:46:01.607516, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000024176,  0.000133068,  0.000086795, -199.447692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000086795,  0.000133068
2017-03-24 23:46:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000017754,  0.000133068,  0.000115623, -199.447692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000115623,  0.000133068
2017-03-24 23:46:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000003662,  0.000133068,  0.000129533, -217.201692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000129533,  0.000133068
2017-03-24 23:46:03.146316, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000003662,  0.000118659,  0.000129533, -213.539692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000129533,  0.000118659
2017-03-24 23:46:03.779353, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000003662,  0.000086845,  0.000129533, -213.539692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000129533,  0.000086845
2017-03-24 23:46:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000019527,  0.000086845,  0.000147281, -213.539692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000147281,  0.000086845
2017-03-24 23:46:04.633833, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000019527,  0.000091974,  0.000147281, -194.012692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000147281,  0.000091974
2017-03-24 23:46:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000014530,  0.000091974,  0.000119388, -194.012692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000119388,  0.000091974
2017-03-24 23:46:05.348963, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000014530,  0.000110615,  0.000119388, -179.482692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000119388,  0.000110615
2017-03-24 23:46:05.521489, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000014530,  0.000117683,  0.000119388, -179.482692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000119388,  0.000117683
2017-03-24 23:46:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000002249,  0.000117683,  0.000122588, -179.482692383, S, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000122588,  0.000117683
2017-03-24 23:46:06.290008, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000002249,  0.000155755,  0.000122588, -177.233692383, D, 0.000109789, 825, -0.000013594, 15792, -34, 100,  0.000122588,  0.000155755
2017-03-24 23:46:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000004138,  0.000155755,  0.000123270, -177.233692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000123270,  0.000155755
2017-03-24 23:46:06.927265, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000004138,  0.000095220,  0.000123270, -173.095692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000123270,  0.000095220
2017-03-24 23:46:07.583957, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000004138,  0.000100435,  0.000123270, -173.095692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000123270,  0.000100435
2017-03-24 23:46:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000025749,  0.000100435,  0.000165921, -173.095692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000165921,  0.000100435
2017-03-24 23:46:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000005799,  0.000100435,  0.000060126, -147.346692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000060126,  0.000100435
2017-03-24 23:46:09.276651, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000005799,  0.000109897,  0.000060126, -153.145692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000060126,  0.000109897
2017-03-24 23:46:09.594445, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000005799,  0.000102331,  0.000060126, -153.145692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000060126,  0.000102331
2017-03-24 23:46:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000003647,  0.000102331,  0.000169353, -153.145692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000169353,  0.000102331
2017-03-24 23:46:10.176089, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000003647,  0.000129257,  0.000169353, -156.792692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000169353,  0.000129257
2017-03-24 23:46:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000047281,  0.000129257,  0.000161069, -156.792692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000161069,  0.000129257
2017-03-24 23:46:10.983545, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000047281,  0.000106413,  0.000161069, -109.511692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000161069,  0.000106413
2017-03-24 23:46:11.355648, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000047281,  0.000102134,  0.000161069, -109.511692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000161069,  0.000102134
2017-03-24 23:46:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000027710,  0.000102134,  0.000130762, -109.511692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000130762,  0.000102134
2017-03-24 23:46:12.253116, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000027710,  0.000103145,  0.000130762, -81.801692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000130762,  0.000103145
2017-03-24 23:46:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000009347,  0.000103145,  0.000087638, -81.801692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000087638,  0.000103145
2017-03-24 23:46:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000031941,  0.000103145,  0.000085664, -91.148692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000085664,  0.000103145
2017-03-24 23:46:14.079216, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000031941,  0.000096010,  0.000085664, -123.089692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000085664,  0.000096010
2017-03-24 23:46:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000035091,  0.000096010,  0.000081107, -123.089692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000081107,  0.000096010
2017-03-24 23:46:15.330114, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000035091,  0.000097723,  0.000081107, -158.180692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000081107,  0.000097723
2017-03-24 23:46:15.674371, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000035091,  0.000108919,  0.000081107, -158.180692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000081107,  0.000108919
2017-03-24 23:46:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000030456,  0.000108919,  0.000093860, -158.180692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000093860,  0.000108919
2017-03-24 23:46:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000012213,  0.000108919,  0.000116751, -188.636692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000116751,  0.000108919
2017-03-24 23:46:17.061291, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000012213,  0.000106076,  0.000116751, -200.849692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000116751,  0.000106076
2017-03-24 23:46:17.216369, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000012213,  0.000111344,  0.000116751, -200.849692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000116751,  0.000111344
2017-03-24 23:46:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000004875,  0.000111344,  0.000127742, -200.849692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000127742,  0.000111344
2017-03-24 23:46:18.474115, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000004875,  0.000105120,  0.000127742, -195.974692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000127742,  0.000105120
2017-03-24 23:46:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000003737,  0.000105120,  0.000114148, -195.974692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000114148,  0.000105120
2017-03-24 23:46:19.418574, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000003737,  0.000134525,  0.000114148, -192.237692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000114148,  0.000134525
2017-03-24 23:46:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000008074,  0.000134525,  0.000136436, -192.237692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000136436,  0.000134525
2017-03-24 23:46:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000011618,  0.000134525,  0.000074814, -184.163692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000074814,  0.000134525
2017-03-24 23:46:21.056191, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000011618,  0.000098444,  0.000074814, -195.781692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000074814,  0.000098444
2017-03-24 23:46:21.908303, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000012223,  0.000098444,  0.000135042, -195.781692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000135042,  0.000098444
2017-03-24 23:46:22.249168, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000012223,  0.000095817,  0.000135042, -208.004692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000135042,  0.000095817
2017-03-24 23:46:22.721005, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000012223,  0.000108624,  0.000135042, -208.004692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000135042,  0.000108624
2017-03-24 23:46:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000000889,  0.000108624,  0.000100632, -208.004692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000100632,  0.000108624
2017-03-24 23:46:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000003045,  0.000108624,  0.000126951, -207.115692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000126951,  0.000108624
2017-03-24 23:46:24.560945, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000003045,  0.000122955,  0.000126951, -210.160692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000126951,  0.000122955
2017-03-24 23:46:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000006594,  0.000122955,  0.000093636, -210.160692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000093636,  0.000122955
2017-03-24 23:46:25.550777, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000006594,  0.000093693,  0.000093636, -216.754692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000093636,  0.000093693
2017-03-24 23:46:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000007074,  0.000093693,  0.000125974, -216.754692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000125974,  0.000093693
2017-03-24 23:46:26.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000009190,  0.000093693,  0.000089286, -223.828692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000089286,  0.000093693
2017-03-24 23:46:26.965887, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000009190,  0.000107312,  0.000089286, -233.018692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000089286,  0.000107312
2017-03-24 23:46:27.783788, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000009190,  0.000109411,  0.000089286, -233.018692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000089286,  0.000109411
2017-03-24 23:46:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000021030,  0.000109411,  0.000101692, -233.018692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000101692,  0.000109411
2017-03-24 23:46:28.435646, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000021030,  0.000107672,  0.000101692, -254.048692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000101692,  0.000107672
2017-03-24 23:46:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000001669,  0.000107672,  0.000127184, -254.048692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000127184,  0.000107672
2017-03-24 23:46:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000014312,  0.000107672,  0.000133433, -255.717692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000133433,  0.000107672
2017-03-24 23:46:30.118775, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000014312,  0.000095265,  0.000133433, -241.405692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000133433,  0.000095265
2017-03-24 23:46:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000009078,  0.000095265,  0.000080303, -241.405692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000080303,  0.000095265
2017-03-24 23:46:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000020488,  0.000095265,  0.000110510, -250.483692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000110510,  0.000095265
2017-03-24 23:46:31.968373, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000020488,  0.000080360,  0.000110510, -270.971692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000110510,  0.000080360
2017-03-24 23:46:32.158799, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000020488,  0.000094376,  0.000110510, -270.971692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000110510,  0.000094376
2017-03-24 23:46:32.475063, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000020488,  0.000131065,  0.000110510, -270.971692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000110510,  0.000131065
2017-03-24 23:46:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000001599,  0.000131065,  0.000123984, -270.971692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000123984,  0.000131065
2017-03-24 23:46:33.178956, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000001599,  0.000122698,  0.000123984, -269.372692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000123984,  0.000122698
2017-03-24 23:46:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000006410,  0.000122698,  0.000119743, -269.372692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000119743,  0.000122698
2017-03-24 23:46:34.084371, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000006410,  0.000095549,  0.000119743, -262.962692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000119743,  0.000095549
2017-03-24 23:46:34.572833, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000006410,  0.000095190,  0.000119743, -262.962692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000119743,  0.000095190
2017-03-24 23:46:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000011248,  0.000095190,  0.000088646, -262.962692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000088646,  0.000095190
2017-03-24 23:46:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000010071,  0.000095190,  0.000162257, -274.210692383, S, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000162257,  0.000095190
2017-03-24 23:46:36.045163, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000010071,  0.000095108,  0.000162257, -264.139692383, D, 0.000113443, 4238, -0.000001128, 23900, -85, 76,  0.000162257,  0.000095108
2017-03-24 23:46:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000012954,  0.000095108,  0.000094454, -264.139692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000094454,  0.000095108
2017-03-24 23:46:37.587703, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000012954,  0.000103908,  0.000094454, -251.185692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000094454,  0.000103908
2017-03-24 23:46:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000016829,  0.000103908,  0.000102709, -251.185692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000102709,  0.000103908
2017-03-24 23:46:38.732767, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000016829,  0.000082281,  0.000102709, -268.014692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000102709,  0.000082281
2017-03-24 23:46:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000012044,  0.000082281,  0.000103696, -268.014692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000103696,  0.000082281
2017-03-24 23:46:39.897640, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000012044,  0.000088493,  0.000103696, -280.058692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000103696,  0.000088493
2017-03-24 23:46:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000003442,  0.000088493,  0.000119283, -280.058692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000119283,  0.000088493
2017-03-24 23:46:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000004722,  0.000088493,  0.000100810, -283.500692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000100810,  0.000088493
2017-03-24 23:46:41.757904, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000004722,  0.000106988,  0.000100810, -288.222692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000100810,  0.000106988
2017-03-24 23:46:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000022694,  0.000106988,  0.000173884, -288.222692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000173884,  0.000106988
2017-03-24 23:46:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000004894,  0.000106988,  0.000064979, -265.528692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000064979,  0.000106988
2017-03-24 23:46:43.484399, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000004894,  0.000087834,  0.000064979, -260.634692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000064979,  0.000087834
2017-03-24 23:46:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000015223,  0.000087834,  0.000133270, -260.634692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000133270,  0.000087834
2017-03-24 23:46:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000009242,  0.000087834,  0.000076561, -275.857692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000076561,  0.000087834
2017-03-24 23:46:45.456608, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000009242,  0.000093413,  0.000076561, -285.099692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000076561,  0.000093413
2017-03-24 23:46:45.688762, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000009242,  0.000081645,  0.000076561, -285.099692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000076561,  0.000081645
2017-03-24 23:46:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000018493,  0.000081645,  0.000187722, -285.099692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000187722,  0.000081645
2017-03-24 23:46:46.312639, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000018493,  0.000102036,  0.000187722, -266.606692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000187722,  0.000102036
2017-03-24 23:46:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000029764,  0.000102036,  0.000098068, -266.606692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000098068,  0.000102036
2017-03-24 23:46:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000001438,  0.000102036,  0.000131053, -236.842692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000131053,  0.000102036
2017-03-24 23:46:48.110921, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000001438,  0.000137048,  0.000131053, -235.404692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000131053,  0.000137048
2017-03-24 23:46:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000006692,  0.000137048,  0.000108987, -235.404692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000108987,  0.000137048
2017-03-24 23:46:49.593745, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000006692,  0.000113209,  0.000108987, -228.712692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000108987,  0.000113209
2017-03-24 23:46:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000020251,  0.000113209,  0.000158723, -228.712692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000158723,  0.000113209
2017-03-24 23:46:50.561655, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000020251,  0.000162492,  0.000158723, -208.461692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000158723,  0.000162492
2017-03-24 23:46:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000023319,  0.000162492,  0.000115613, -208.461692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000115613,  0.000162492
2017-03-24 23:46:51.746683, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000023319,  0.000131821,  0.000115613, -185.142692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000115613,  0.000131821
2017-03-24 23:46:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000001814,  0.000131821,  0.000116500, -185.142692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000116500,  0.000131821
2017-03-24 23:46:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000013454,  0.000131821,  0.000085516, -183.328692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000085516,  0.000131821
2017-03-24 23:46:53.384359, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000013454,  0.000101648,  0.000085516, -196.782692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000085516,  0.000101648
2017-03-24 23:46:53.610049, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000013454,  0.000128513,  0.000085516, -196.782692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000085516,  0.000128513
2017-03-24 23:46:53.739414, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000013454,  0.000136426,  0.000085516, -196.782692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000085516,  0.000136426
2017-03-24 23:46:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000020397,  0.000136426,  0.000102222, -196.782692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000102222,  0.000136426
2017-03-24 23:46:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000025298,  0.000136426,  0.000075322, -217.179692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000075322,  0.000136426
2017-03-24 23:46:55.014556, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000025298,  0.000095552,  0.000075322, -242.477692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000075322,  0.000095552
2017-03-24 23:46:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000009260,  0.000095552,  0.000134050, -242.477692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000134050,  0.000095552
2017-03-24 23:46:56.433011, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000009260,  0.000130402,  0.000134050, -251.737692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000134050,  0.000130402
2017-03-24 23:46:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000008498,  0.000130402,  0.000076520, -251.737692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000076520,  0.000130402
2017-03-24 23:46:57.033949, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000008498,  0.000095485,  0.000076520, -260.235692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000076520,  0.000095485
2017-03-24 23:46:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000027596,  0.000095485,  0.000095703, -260.235692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000095703,  0.000095485
2017-03-24 23:46:58.148931, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000027596,  0.000096607,  0.000095703, -287.831692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000095703,  0.000096607
2017-03-24 23:46:58.557109, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000027596,  0.000099295,  0.000095703, -287.831692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000095703,  0.000099295
2017-03-24 23:46:58.573035, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000027596,  0.000088747,  0.000095703, -287.831692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000095703,  0.000088747
2017-03-24 23:46:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000018021,  0.000088747,  0.000094702, -287.831692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000094702,  0.000088747
2017-03-24 23:46:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000000082,  0.000088747,  0.000130688, -305.852692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000130688,  0.000088747
2017-03-24 23:47:00.505787, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000000082,  0.000129559,  0.000130688, -305.934692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000130688,  0.000129559
2017-03-24 23:47:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000001067,  0.000129559,  0.000092707, -305.934692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000092707,  0.000129559
2017-03-24 23:47:01.565632, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000001067,  0.000089772,  0.000092707, -307.001692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000092707,  0.000089772
2017-03-24 23:47:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000012691,  0.000089772,  0.000158147, -307.001692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000158147,  0.000089772
2017-03-24 23:47:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000011736,  0.000089772,  0.000090765, -294.310692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000090765,  0.000089772
2017-03-24 23:47:03.265002, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000011736,  0.000487972,  0.000090765, -282.574692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000090765,  0.000487972
2017-03-24 23:47:03.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000018667,  0.000487972,  0.000098552, -282.574692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000098552,  0.000487972
2017-03-24 23:47:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000014484,  0.000487972,  0.000100344, -301.241692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000100344,  0.000487972
2017-03-24 23:47:05.046941, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000014484,  0.000109335,  0.000100344, -315.725692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000100344,  0.000109335
2017-03-24 23:47:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000005452,  0.000109335,  0.000117917, -315.725692383, S, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000117917,  0.000109335
2017-03-24 23:47:06.297079, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000005452,  0.000100205,  0.000117917, -321.177692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000117917,  0.000100205
2017-03-24 23:47:06.312039, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000005452,  0.000092816,  0.000117917, -321.177692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000117917,  0.000092816
2017-03-24 23:47:06.798121, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000005452,  0.000058321,  0.000117917, -321.177692383, D, 0.000117024, 1156, -0.000002897, 17512, -200, 54,  0.000117917,  0.000058321
2017-03-24 23:47:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000017211,  0.000058321,  0.000077588, -321.177692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000077588,  0.000058321
2017-03-24 23:47:06.953617, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000017211,  0.000104860,  0.000077588, -338.388692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000077588,  0.000104860
2017-03-24 23:47:07.457023, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000017211,  0.000126964,  0.000077588, -338.388692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000077588,  0.000126964
2017-03-24 23:47:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000012516,  0.000126964,  0.000126104, -338.388692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000126104,  0.000126964
2017-03-24 23:47:08.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000015538,  0.000126964,  0.000070880, -350.904692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000070880,  0.000126964
2017-03-24 23:47:09.415287, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000015538,  0.000102472,  0.000070880, -366.442692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000070880,  0.000102472
2017-03-24 23:47:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000000320,  0.000102472,  0.000157514, -366.442692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000157514,  0.000102472
2017-03-24 23:47:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000011053,  0.000102472,  0.000092040, -366.122692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000092040,  0.000102472
2017-03-24 23:47:11.112993, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000011053,  0.000098519,  0.000092040, -355.069692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000092040,  0.000098519
2017-03-24 23:47:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000004151,  0.000098519,  0.000126751, -355.069692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000126751,  0.000098519
2017-03-24 23:47:12.761394, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000004151,  0.000104306,  0.000126751, -359.220692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000126751,  0.000104306
2017-03-24 23:47:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000000739,  0.000104306,  0.000101341, -359.220692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000101341,  0.000104306
2017-03-24 23:47:13.884423, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000000739,  0.000108725,  0.000101341, -358.481692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000101341,  0.000108725
2017-03-24 23:47:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000005793,  0.000108725,  0.000113517, -358.481692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000113517,  0.000108725
2017-03-24 23:47:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000014091,  0.000108725,  0.000084699, -364.274692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000084699,  0.000108725
2017-03-24 23:47:15.442290, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000014091,  0.000092007,  0.000084699, -378.365692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000084699,  0.000092007
2017-03-24 23:47:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000011626,  0.000092007,  0.000118189, -378.365692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000118189,  0.000092007
2017-03-24 23:47:16.817091, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000011626,  0.000089993,  0.000118189, -389.991692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000118189,  0.000089993
2017-03-24 23:47:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000009793,  0.000089993,  0.000087845, -389.991692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000087845,  0.000089993
2017-03-24 23:47:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000017137,  0.000089993,  0.000171789, -399.784692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000171789,  0.000089993
2017-03-24 23:47:17.912092, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000017137,  0.000092998,  0.000171789, -382.647692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000171789,  0.000092998
2017-03-24 23:47:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000029013,  0.000092998,  0.000111685, -382.647692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000111685,  0.000092998
2017-03-24 23:47:19.702009, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000029013,  0.000100741,  0.000111685, -353.634692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000111685,  0.000100741
2017-03-24 23:47:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000020644,  0.000100741,  0.000155240, -353.634692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000155240,  0.000100741
2017-03-24 23:47:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000005955,  0.000100741,  0.000082409, -332.990692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000082409,  0.000100741
2017-03-24 23:47:21.700514, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000005955,  0.000092025,  0.000082409, -327.035692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000082409,  0.000092025
2017-03-24 23:47:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000001148,  0.000092025,  0.000145374, -327.035692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000145374,  0.000092025
2017-03-24 23:47:22.593773, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000001148,  0.000103092,  0.000145374, -325.887692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000145374,  0.000103092
2017-03-24 23:47:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000006453,  0.000103092,  0.000092658, -325.887692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000092658,  0.000103092
2017-03-24 23:47:23.866448, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000006453,  0.000172746,  0.000092658, -319.434692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000092658,  0.000172746
2017-03-24 23:47:23.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000006974,  0.000172746,  0.000146557, -319.434692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000146557,  0.000172746
2017-03-24 23:47:24.832687, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000006974,  0.000099091,  0.000146557, -312.460692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000146557,  0.000099091
2017-03-24 23:47:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000007480,  0.000099091,  0.000094153, -312.460692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000094153,  0.000099091
2017-03-24 23:47:24.910628, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000007480,  0.000068292,  0.000094153, -304.980692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000094153,  0.000068292
2017-03-24 23:47:25.820987, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000007480,  0.000095007,  0.000094153, -304.980692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000094153,  0.000095007
2017-03-24 23:47:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000017017,  0.000095007,  0.000165305, -304.980692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000165305,  0.000095007
2017-03-24 23:47:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000014134,  0.000095007,  0.000087828, -287.963692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000087828,  0.000095007
2017-03-24 23:47:27.012781, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000014134,  0.000103882,  0.000087828, -273.829692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000087828,  0.000103882
2017-03-24 23:47:27.220088, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000014134,  0.000114356,  0.000087828, -273.829692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000087828,  0.000114356
2017-03-24 23:47:27.405325, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000014134,  0.000136438,  0.000087828, -273.829692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000087828,  0.000136438
2017-03-24 23:47:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000000818,  0.000136438,  0.000134835, -273.829692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000134835,  0.000136438
2017-03-24 23:47:28.015371, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000000818,  0.000102204,  0.000134835, -274.647692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000134835,  0.000102204
2017-03-24 23:47:28.823486, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000000818,  0.000107782,  0.000134835, -274.647692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000134835,  0.000107782
2017-03-24 23:47:28.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000007073,  0.000107782,  0.000103222, -274.647692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000103222,  0.000107782
2017-03-24 23:47:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000001519,  0.000107782,  0.000117830, -267.574692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000117830,  0.000107782
2017-03-24 23:47:30.123550, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000001519,  0.000136114,  0.000117830, -269.093692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000117830,  0.000136114
2017-03-24 23:47:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000009834,  0.000136114,  0.000126118, -269.093692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000126118,  0.000136114
2017-03-24 23:47:31.141660, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000009834,  0.000115513,  0.000126118, -259.259692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000126118,  0.000115513
2017-03-24 23:47:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000003059,  0.000115513,  0.000104649, -259.259692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000104649,  0.000115513
2017-03-24 23:47:31.965533, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000003059,  0.000097258,  0.000104649, -256.200692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000104649,  0.000097258
2017-03-24 23:47:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000016965,  0.000097258,  0.000086227, -256.200692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000086227,  0.000097258
2017-03-24 23:47:33.198298, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000016965,  0.000123878,  0.000086227, -273.165692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000086227,  0.000123878
2017-03-24 23:47:33.276178, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000016965,  0.000122003,  0.000086227, -273.165692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000086227,  0.000122003
2017-03-24 23:47:33.798918, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000016965,  0.000106605,  0.000086227, -273.165692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000086227,  0.000106605
2017-03-24 23:47:33.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000015283,  0.000106605,  0.000107537, -273.165692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000107537,  0.000106605
2017-03-24 23:47:34.813765, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000015283,  0.000098351,  0.000107537, -288.448692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000107537,  0.000098351
2017-03-24 23:47:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000020330,  0.000098351,  0.000156810, -288.448692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000156810,  0.000098351
2017-03-24 23:47:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000037480,  0.000098351,  0.000141646, -268.118692383, S, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000141646,  0.000098351
2017-03-24 23:47:36.141568, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000037480,  0.000099390,  0.000141646, -230.638692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000141646,  0.000099390
2017-03-24 23:47:36.679226, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000037480,  0.000120329,  0.000141646, -230.638692383, D, 0.000113998, 790, -0.000001901, 15513, -263, 38,  0.000141646,  0.000120329
2017-03-24 23:47:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000016041,  0.000120329,  0.000114151, -230.638692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000114151,  0.000120329
2017-03-24 23:47:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000010920,  0.000120329,  0.000087943, -214.597692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000087943,  0.000120329
2017-03-24 23:47:38.180003, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000010920,  0.000141432,  0.000087943, -225.517692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000087943,  0.000141432
2017-03-24 23:47:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000012748,  0.000141432,  0.000110664, -225.517692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000110664,  0.000141432
2017-03-24 23:47:39.663061, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000012748,  0.000107246,  0.000110664, -238.265692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000110664,  0.000107246
2017-03-24 23:47:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000010657,  0.000107246,  0.000092289, -238.265692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000092289,  0.000107246
2017-03-24 23:47:40.704008, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000010657,  0.000110443,  0.000092289, -248.922692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000092289,  0.000110443
2017-03-24 23:47:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000026898,  0.000110443,  0.000078069, -248.922692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000078069,  0.000110443
2017-03-24 23:47:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000009707,  0.000110443,  0.000126564, -275.820692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000126564,  0.000110443
2017-03-24 23:47:42.162853, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000009707,  0.000103658,  0.000126564, -285.527692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000126564,  0.000103658
2017-03-24 23:47:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000004333,  0.000103658,  0.000088758, -285.527692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000088758,  0.000103658
2017-03-24 23:47:43.343638, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000004333,  0.000112568,  0.000088758, -289.860692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000088758,  0.000112568
2017-03-24 23:47:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000015384,  0.000112568,  0.000104337, -289.860692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000104337,  0.000112568
2017-03-24 23:47:44.032827, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000015384,  0.000139195,  0.000104337, -305.244692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000104337,  0.000139195
2017-03-24 23:47:44.614670, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000015384,  0.000140826,  0.000104337, -305.244692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000104337,  0.000140826
2017-03-24 23:47:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000014254,  0.000140826,  0.000148120, -305.244692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000148120,  0.000140826
2017-03-24 23:47:45.353113, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000014254,  0.000112106,  0.000148120, -290.990692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000148120,  0.000112106
2017-03-24 23:47:45.416963, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000014254,  0.000103055,  0.000148120, -290.990692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000148120,  0.000103055
2017-03-24 23:47:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000026016,  0.000103055,  0.000128479, -290.990692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000128479,  0.000103055
2017-03-24 23:47:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000000391,  0.000103055,  0.000095771, -264.974692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000095771,  0.000103055
2017-03-24 23:47:47.093741, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000000391,  0.000125056,  0.000095771, -265.365692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000095771,  0.000125056
2017-03-24 23:47:47.621921, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000000391,  0.000118119,  0.000095771, -265.365692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000095771,  0.000118119
2017-03-24 23:47:47.684092, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000000391,  0.000101444,  0.000095771, -265.365692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000095771,  0.000101444
2017-03-24 23:47:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000001778,  0.000101444,  0.000132689, -265.365692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000132689,  0.000101444
2017-03-24 23:47:48.253985, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000001778,  0.000128674,  0.000132689, -263.587692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000132689,  0.000128674
2017-03-24 23:47:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000001808,  0.000128674,  0.000095739, -263.587692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000095739,  0.000128674
2017-03-24 23:47:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000013330,  0.000128674,  0.000102447, -261.779692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000102447,  0.000128674
2017-03-24 23:47:50.054748, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000013330,  0.000179637,  0.000102447, -275.109692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000102447,  0.000179637
2017-03-24 23:47:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000015768,  0.000179637,  0.000091229, -275.109692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000091229,  0.000179637
2017-03-24 23:47:51.083035, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000015768,  0.000109404,  0.000091229, -290.877692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000091229,  0.000109404
2017-03-24 23:47:51.730847, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000015768,  0.000092999,  0.000091229, -290.877692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000091229,  0.000092999
2017-03-24 23:47:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000007208,  0.000092999,  0.000119795, -290.877692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000119795,  0.000092999
2017-03-24 23:47:52.441701, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000007208,  0.000127620,  0.000119795, -298.085692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000119795,  0.000127620
2017-03-24 23:47:52.661650, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000007208,  0.000121477,  0.000119795, -298.085692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000119795,  0.000121477
2017-03-24 23:47:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000024540,  0.000121477,  0.000056503, -298.085692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000056503,  0.000121477
2017-03-24 23:47:53.516555, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000024540,  0.000109909,  0.000056503, -322.625692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000056503,  0.000109909
2017-03-24 23:47:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000023336,  0.000109909,  0.000122111, -322.625692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000122111,  0.000109909
2017-03-24 23:47:54.412452, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000023336,  0.000110232,  0.000122111, -345.961692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000122111,  0.000110232
2017-03-24 23:47:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000022069,  0.000110232,  0.000058666, -345.961692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000058666,  0.000110232
2017-03-24 23:47:55.242360, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000022069,  0.000098011,  0.000058666, -368.030692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000058666,  0.000098011
2017-03-24 23:47:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000014549,  0.000098011,  0.000136713, -368.030692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000136713,  0.000098011
2017-03-24 23:47:56.905277, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000014549,  0.000120056,  0.000136713, -382.579692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000136713,  0.000120056
2017-03-24 23:47:56.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000005793,  0.000120056,  0.000075806, -382.579692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000075806,  0.000120056
2017-03-24 23:47:57.101144, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000005793,  0.000097954,  0.000075806, -388.372692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000075806,  0.000097954
2017-03-24 23:47:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000007046,  0.000097954,  0.000134002, -388.372692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000134002,  0.000097954
2017-03-24 23:47:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000001533,  0.000097954,  0.000092895, -395.418692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000092895,  0.000097954
2017-03-24 23:47:58.949034, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000001533,  0.000109523,  0.000092895, -393.885692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000092895,  0.000109523
2017-03-24 23:47:59.435738, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000001533,  0.000106906,  0.000092895, -393.885692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000092895,  0.000106906
2017-03-24 23:47:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000002067,  0.000106906,  0.000134619, -393.885692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000134619,  0.000106906
2017-03-24 23:48:00.864160, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000002067,  0.000111875,  0.000134619, -391.818692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000134619,  0.000111875
2017-03-24 23:48:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000003507,  0.000111875,  0.000095326, -391.818692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000095326,  0.000111875
2017-03-24 23:48:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000007176,  0.000111875,  0.000141958, -388.311692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000141958,  0.000111875
2017-03-24 23:48:02.789783, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000007176,  0.000100462,  0.000141958, -381.135692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000141958,  0.000100462
2017-03-24 23:48:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000016012,  0.000100462,  0.000113167, -381.135692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000113167,  0.000100462
2017-03-24 23:48:03.799195, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000016012,  0.000098920,  0.000113167, -365.123692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000113167,  0.000098920
2017-03-24 23:48:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000019323,  0.000098920,  0.000148779, -365.123692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000148779,  0.000098920
2017-03-24 23:48:04.242209, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000019323,  0.000097231,  0.000148779, -345.800692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000148779,  0.000097231
2017-03-24 23:48:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000006134,  0.000097231,  0.000086864, -345.800692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000086864,  0.000097231
2017-03-24 23:48:05.495530, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000006134,  0.000093918,  0.000086864, -339.666692383, D, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000086864,  0.000093918
2017-03-24 23:48:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000011756,  0.000093918,  0.000112967, -339.666692383, S, 0.000112601, 665, 0.000003018, 14089, -321, 47,  0.000112967,  0.000093918
2017-03-24 23:48:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000011399,  0.000093918,  0.000087499, -351.422692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000087499,  0.000093918
2017-03-24 23:48:07.042323, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000011399,  0.000111827,  0.000087499, -362.821692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000087499,  0.000111827
2017-03-24 23:48:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000010404,  0.000111827,  0.000114697, -362.821692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000114697,  0.000111827
2017-03-24 23:48:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000002186,  0.000111827,  0.000112421, -373.225692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000112421,  0.000111827
2017-03-24 23:48:08.985944, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000002186,  0.000091714,  0.000112421, -371.039692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000112421,  0.000091714
2017-03-24 23:48:09.722255, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000002186,  0.000114032,  0.000112421, -371.039692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000112421,  0.000114032
2017-03-24 23:48:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000002227,  0.000114032,  0.000114559, -371.039692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000114559,  0.000114032
2017-03-24 23:48:10.309761, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000002227,  0.000079832,  0.000114559, -368.812692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000114559,  0.000079832
2017-03-24 23:48:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000004730,  0.000079832,  0.000098194, -368.812692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000098194,  0.000079832
2017-03-24 23:48:11.712225, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000004730,  0.000088243,  0.000098194, -373.542692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000098194,  0.000088243
2017-03-24 23:48:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000010188,  0.000088243,  0.000144054, -373.542692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000144054,  0.000088243
2017-03-24 23:48:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000005118,  0.000088243,  0.000087806, -363.354692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000087806,  0.000088243
2017-03-24 23:48:13.629088, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000005118,  0.000093647,  0.000087806, -358.236692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000087806,  0.000093647
2017-03-24 23:48:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000010980,  0.000093647,  0.000111564, -358.236692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000111564,  0.000093647
2017-03-24 23:48:14.905696, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000010980,  0.000102777,  0.000111564, -369.216692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000111564,  0.000102777
2017-03-24 23:48:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000019270,  0.000102777,  0.000070750, -369.216692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000070750,  0.000102777
2017-03-24 23:48:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000016215,  0.000102777,  0.000117494, -388.486692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000117494,  0.000102777
2017-03-24 23:48:16.889812, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000016215,  0.000089941,  0.000117494, -404.701692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000117494,  0.000089941
2017-03-24 23:48:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000018744,  0.000089941,  0.000065616, -404.701692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000065616,  0.000089941
2017-03-24 23:48:17.544971, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000018744,  0.000087205,  0.000065616, -423.445692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000065616,  0.000087205
2017-03-24 23:48:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000004498,  0.000087205,  0.000145593, -423.445692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000145593,  0.000087205
2017-03-24 23:48:18.885313, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000004498,  0.000101785,  0.000145593, -427.943692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000145593,  0.000101785
2017-03-24 23:48:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000032575,  0.000101785,  0.000139293, -427.943692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000139293,  0.000101785
2017-03-24 23:48:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000013355,  0.000101785,  0.000106997, -395.368692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000106997,  0.000101785
2017-03-24 23:48:20.546006, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000013355,  0.000097004,  0.000106997, -382.013692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000106997,  0.000097004
2017-03-24 23:48:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000006842,  0.000097004,  0.000126315, -382.013692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000126315,  0.000097004
2017-03-24 23:48:21.729268, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000006842,  0.000143035,  0.000126315, -375.171692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000126315,  0.000143035
2017-03-24 23:48:21.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000019345,  0.000143035,  0.000132185, -375.171692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000132185,  0.000143035
2017-03-24 23:48:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000006300,  0.000143035,  0.000100357, -355.826692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000100357,  0.000143035
2017-03-24 23:48:23.131500, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000006300,  0.000104289,  0.000100357, -349.526692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000100357,  0.000104289
2017-03-24 23:48:23.361941, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000006300,  0.000106565,  0.000100357, -349.526692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000100357,  0.000106565
2017-03-24 23:48:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000010106,  0.000106565,  0.000099393, -349.526692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000099393,  0.000106565
2017-03-24 23:48:24.345711, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000010106,  0.000103423,  0.000099393, -359.632692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000099393,  0.000103423
2017-03-24 23:48:24.776195, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000010106,  0.000095104,  0.000099393, -359.632692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000099393,  0.000095104
2017-03-24 23:48:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000013928,  0.000095104,  0.000092449, -359.632692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000092449,  0.000095104
2017-03-24 23:48:25.654296, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000013928,  0.000121288,  0.000092449, -373.560692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000092449,  0.000121288
2017-03-24 23:48:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000002315,  0.000121288,  0.000122217, -373.560692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000122217,  0.000121288
2017-03-24 23:48:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000004798,  0.000121288,  0.000087364, -375.875692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000087364,  0.000121288
2017-03-24 23:48:27.348746, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000004798,  0.000139487,  0.000087364, -380.673692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000087364,  0.000139487
2017-03-24 23:48:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000004153,  0.000139487,  0.000123515, -380.673692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000123515,  0.000139487
2017-03-24 23:48:27.999125, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000004153,  0.000128821,  0.000123515, -384.826692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000123515,  0.000128821
2017-03-24 23:48:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000001514,  0.000128821,  0.000092810, -384.826692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000092810,  0.000128821
2017-03-24 23:48:29.731969, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000001514,  0.000106855,  0.000092810, -386.340692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000092810,  0.000106855
2017-03-24 23:48:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000002662,  0.000106855,  0.000121429, -386.340692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000121429,  0.000106855
2017-03-24 23:48:30.322091, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000002662,  0.000062843,  0.000121429, -389.002692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000121429,  0.000062843
2017-03-24 23:48:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000012693,  0.000062843,  0.000123356, -389.002692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000123356,  0.000062843
2017-03-24 23:48:31.802278, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000012693,  0.000085972,  0.000123356, -376.309692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000123356,  0.000085972
2017-03-24 23:48:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000021859,  0.000085972,  0.000139371, -376.309692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000139371,  0.000085972
2017-03-24 23:48:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000024435,  0.000085972,  0.000128332, -354.450692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000128332,  0.000085972
2017-03-24 23:48:33.197962, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000024435,  0.000098619,  0.000128332, -330.015692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000128332,  0.000098619
2017-03-24 23:48:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000017331,  0.000098619,  0.000125157, -330.015692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000125157,  0.000098619
2017-03-24 23:48:33.983855, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000017331,  0.000104271,  0.000125157, -312.684692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000125157,  0.000104271
2017-03-24 23:48:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000002090,  0.000104271,  0.000089558, -312.684692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000089558,  0.000104271
2017-03-24 23:48:35.311722, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000002090,  0.000118006,  0.000089558, -314.774692383, D, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000089558,  0.000118006
2017-03-24 23:48:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000011700,  0.000118006,  0.000152807, -314.774692383, S, 0.000112155, 417, -0.000004026, 13657, -315, 56,  0.000152807,  0.000118006
2017-03-24 23:48:36.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000022178,  0.000118006,  0.000110510, -303.074692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000110510,  0.000118006
2017-03-24 23:48:37.193984, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000022178,  0.000092932,  0.000110510, -280.896692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000110510,  0.000092932
2017-03-24 23:48:37.408082, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000022178,  0.000129718,  0.000110510, -280.896692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000110510,  0.000129718
2017-03-24 23:48:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000004520,  0.000129718,  0.000099328, -280.896692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000099328,  0.000129718
2017-03-24 23:48:38.661424, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000004520,  0.000142523,  0.000099328, -285.416692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000099328,  0.000142523
2017-03-24 23:48:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000020405,  0.000142523,  0.000078832, -285.416692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000078832,  0.000142523
2017-03-24 23:48:39.552825, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000020405,  0.000099804,  0.000078832, -305.821692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000078832,  0.000099804
2017-03-24 23:48:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000009945,  0.000099804,  0.000160133, -305.821692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000160133,  0.000099804
2017-03-24 23:48:40.209866, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000009945,  0.000107135,  0.000160133, -295.876692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000160133,  0.000107135
2017-03-24 23:48:40.716273, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000009945,  0.000104044,  0.000160133, -295.876692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000160133,  0.000104044
2017-03-24 23:48:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000015611,  0.000104044,  0.000090490, -295.876692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000090490,  0.000104044
2017-03-24 23:48:41.154269, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000015611,  0.000097008,  0.000090490, -280.265692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000090490,  0.000097008
2017-03-24 23:48:41.754776, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000015611,  0.000099870,  0.000090490, -280.265692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000090490,  0.000099870
2017-03-24 23:48:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000015693,  0.000099870,  0.000097724, -280.265692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000097724,  0.000099870
2017-03-24 23:48:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000019286,  0.000099870,  0.000083108, -295.958692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000083108,  0.000099870
2017-03-24 23:48:42.997353, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000019286,  0.000098909,  0.000083108, -315.244692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000083108,  0.000098909
2017-03-24 23:48:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000002139,  0.000098909,  0.000131759, -315.244692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000131759,  0.000098909
2017-03-24 23:48:44.022906, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000002139,  0.000136489,  0.000131759, -317.383692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000131759,  0.000136489
2017-03-24 23:48:44.025451, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000002139,  0.000045324,  0.000131759, -317.383692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000131759,  0.000045324
2017-03-24 23:48:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000009250,  0.000045324,  0.000105705, -317.383692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000105705,  0.000045324
2017-03-24 23:48:45.184892, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000009250,  0.000099667,  0.000105705, -308.133692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000105705,  0.000099667
2017-03-24 23:48:45.486807, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000009250,  0.000134469,  0.000105705, -308.133692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000105705,  0.000134469
2017-03-24 23:48:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000009182,  0.000134469,  0.000131518, -308.133692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000131518,  0.000134469
2017-03-24 23:48:46.907514, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000063996,  0.000134469,  0.000215149, -298.951692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000215149,  0.000134469
2017-03-24 23:48:47.473505, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000063996,  0.000093402,  0.000215149, -234.955692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000215149,  0.000093402
2017-03-24 23:48:47.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000068615,  0.000093402,  0.000141191, -234.955692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000141191,  0.000093402
2017-03-24 23:48:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000018150,  0.000093402,  0.000042053, -166.340692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000042053,  0.000093402
2017-03-24 23:48:49.287828, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000018150,  0.000115525,  0.000042053, -184.490692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000042053,  0.000115525
2017-03-24 23:48:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000013597,  0.000115525,  0.000150403, -184.490692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000150403,  0.000115525
2017-03-24 23:48:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000003756,  0.000115525,  0.000076866, -198.087692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000076866,  0.000115525
2017-03-24 23:48:50.929774, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000003756,  0.000118059,  0.000076866, -194.331692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000076866,  0.000118059
2017-03-24 23:48:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000019611,  0.000118059,  0.000103328, -194.331692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000103328,  0.000118059
2017-03-24 23:48:52.577147, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000019611,  0.000106566,  0.000103328, -213.942692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000103328,  0.000106566
2017-03-24 23:48:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000006968,  0.000106566,  0.000129554, -213.942692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000129554,  0.000106566
2017-03-24 23:48:53.574518, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000006968,  0.000115085,  0.000129554, -206.974692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000129554,  0.000115085
2017-03-24 23:48:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000020259,  0.000115085,  0.000129846, -206.974692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000129846,  0.000115085
2017-03-24 23:48:54.618686, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000020259,  0.000122254,  0.000129846, -186.715692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000129846,  0.000122254
2017-03-24 23:48:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000017939,  0.000122254,  0.000053453, -186.715692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000053453,  0.000122254
2017-03-24 23:48:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000030934,  0.000122254,  0.000104086, -204.654692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000104086,  0.000122254
2017-03-24 23:48:56.496428, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000030934,  0.000109129,  0.000104086, -235.588692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000104086,  0.000109129
2017-03-24 23:48:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000003928,  0.000109129,  0.000107570, -235.588692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000107570,  0.000109129
2017-03-24 23:48:57.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000013646,  0.000109129,  0.000139338, -239.516692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000139338,  0.000109129
2017-03-24 23:48:58.477251, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000013646,  0.000105100,  0.000139338, -225.870692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000139338,  0.000105100
2017-03-24 23:48:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000002361,  0.000105100,  0.000075627, -225.870692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000075627,  0.000105100
2017-03-24 23:48:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000023495,  0.000105100,  0.000097141, -228.231692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000097141,  0.000105100
2017-03-24 23:48:59.951834, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000023495,  0.000127196,  0.000097141, -251.726692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000097141,  0.000127196
2017-03-24 23:49:00.707349, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000023495,  0.000115305,  0.000097141, -251.726692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000097141,  0.000115305
2017-03-24 23:49:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000033777,  0.000115305,  0.000055166, -251.726692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000055166,  0.000115305
2017-03-24 23:49:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000030600,  0.000115305,  0.000103597, -285.503692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000103597,  0.000115305
2017-03-24 23:49:02.382613, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000030600,  0.000134765,  0.000103597, -316.103692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000103597,  0.000134765
2017-03-24 23:49:02.507247, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000030600,  0.000103218,  0.000103597, -316.103692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000103597,  0.000103218
2017-03-24 23:49:02.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000003152,  0.000103218,  0.000110125, -316.103692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000110125,  0.000103218
2017-03-24 23:49:02.995624, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000003152,  0.000107989,  0.000110125, -319.255692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000110125,  0.000107989
2017-03-24 23:49:03.260835, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000003152,  0.000103113,  0.000110125, -319.255692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000110125,  0.000103113
2017-03-24 23:49:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000006885,  0.000103113,  0.000123641, -319.255692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000123641,  0.000103113
2017-03-24 23:49:04.865564, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000006885,  0.000092686,  0.000123641, -312.370692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000123641,  0.000092686
2017-03-24 23:49:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000022681,  0.000092686,  0.000141583, -312.370692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000141583,  0.000092686
2017-03-24 23:49:05.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000001886,  0.000092686,  0.000082011, -289.689692383, S, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000082011,  0.000092686
2017-03-24 23:49:06.749525, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000001886,  0.000104089,  0.000082011, -287.803692383, D, 0.000110083, 604, 0.000001612, 13362, -369, 28,  0.000082011,  0.000104089
2017-03-24 23:49:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000031858,  0.000104089,  0.000073950, -287.803692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000073950,  0.000104089
2017-03-24 23:49:07.800511, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000031858,  0.000127197,  0.000073950, -319.661692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000073950,  0.000127197
2017-03-24 23:49:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000008644,  0.000127197,  0.000128093, -319.661692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000128093,  0.000127197
2017-03-24 23:49:08.732893, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000008644,  0.000104295,  0.000128093, -328.305692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000128093,  0.000104295
2017-03-24 23:49:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000001130,  0.000104295,  0.000093277, -328.305692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000093277,  0.000104295
2017-03-24 23:49:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000007175,  0.000104295,  0.000140164, -327.175692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000140164,  0.000104295
2017-03-24 23:49:10.498980, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000007175,  0.000099801,  0.000140164, -320.000692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000140164,  0.000099801
2017-03-24 23:49:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000008105,  0.000099801,  0.000095271, -320.000692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000095271,  0.000099801
2017-03-24 23:49:11.763921, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000008105,  0.000106506,  0.000095271, -311.895692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000095271,  0.000106506
2017-03-24 23:49:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000015288,  0.000106506,  0.000154676, -311.895692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000154676,  0.000106506
2017-03-24 23:49:11.949500, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000015288,  0.000135545,  0.000154676, -296.607692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000154676,  0.000135545
2017-03-24 23:49:12.606935, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000015288,  0.000101388,  0.000154676, -296.607692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000154676,  0.000101388
2017-03-24 23:49:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000022826,  0.000101388,  0.000110985, -296.607692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000110985,  0.000101388
2017-03-24 23:49:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000000792,  0.000101388,  0.000108064, -273.781692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000108064,  0.000101388
2017-03-24 23:49:14.528681, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000000792,  0.000093896,  0.000108064, -274.573692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000108064,  0.000093896
2017-03-24 23:49:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000019964,  0.000093896,  0.000072705, -274.573692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000072705,  0.000093896
2017-03-24 23:49:15.220576, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000019964,  0.000098762,  0.000072705, -294.537692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000072705,  0.000098762
2017-03-24 23:49:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000018384,  0.000098762,  0.000111024, -294.537692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000111024,  0.000098762
2017-03-24 23:49:16.315956, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000018384,  0.000093608,  0.000111024, -312.921692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000111024,  0.000093608
2017-03-24 23:49:16.838165, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000018384,  0.000098395,  0.000111024, -312.921692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000111024,  0.000098395
2017-03-24 23:49:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000008086,  0.000098395,  0.000092685, -312.921692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000092685,  0.000098395
2017-03-24 23:49:17.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000015595,  0.000098395,  0.000095654, -321.007692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000095654,  0.000098395
2017-03-24 23:49:18.772491, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000015595,  0.000091813,  0.000095654, -336.602692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000095654,  0.000091813
2017-03-24 23:49:18.893239, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000015595,  0.000091194,  0.000095654, -336.602692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000095654,  0.000091194
2017-03-24 23:49:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000026172,  0.000091194,  0.000071115, -336.602692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000071115,  0.000091194
2017-03-24 23:49:19.418102, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000026172,  0.000115292,  0.000071115, -362.774692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000071115,  0.000115292
2017-03-24 23:49:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000005264,  0.000115292,  0.000157861, -362.774692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000157861,  0.000115292
2017-03-24 23:49:20.511500, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000005264,  0.000100043,  0.000157861, -357.510692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000157861,  0.000100043
2017-03-24 23:49:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000010332,  0.000100043,  0.000081031, -357.510692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000081031,  0.000100043
2017-03-24 23:49:20.933975, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000010332,  0.000115927,  0.000081031, -347.178692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000081031,  0.000115927
2017-03-24 23:49:21.445464, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000010332,  0.000116371,  0.000081031, -347.178692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000081031,  0.000116371
2017-03-24 23:49:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000004290,  0.000116371,  0.000145714, -347.178692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000145714,  0.000116371
2017-03-24 23:49:22.353050, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000004290,  0.000090554,  0.000145714, -342.888692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000145714,  0.000090554
2017-03-24 23:49:22.417409, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000004290,  0.000086649,  0.000145714, -342.888692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000145714,  0.000086649
2017-03-24 23:49:22.576032, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000004290,  0.000082350,  0.000145714, -342.888692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000145714,  0.000082350
2017-03-24 23:49:22.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000006466,  0.000082350,  0.000085500, -342.888692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000085500,  0.000082350
2017-03-24 23:49:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000013941,  0.000082350,  0.000105109, -336.422692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000105109,  0.000082350
2017-03-24 23:49:24.480919, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000013941,  0.000095778,  0.000105109, -350.363692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000105109,  0.000095778
2017-03-24 23:49:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000007315,  0.000095778,  0.000098720, -350.363692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000098720,  0.000095778
2017-03-24 23:49:25.589365, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000007315,  0.000098375,  0.000098720, -357.678692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000098720,  0.000098375
2017-03-24 23:49:25.625456, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000007315,  0.000084175,  0.000098720, -357.678692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000098720,  0.000084175
2017-03-24 23:49:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000011370,  0.000084175,  0.000142078, -357.678692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000142078,  0.000084175
2017-03-24 23:49:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000003764,  0.000084175,  0.000083136, -346.308692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000083136,  0.000084175
2017-03-24 23:49:27.511104, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000003764,  0.000080320,  0.000083136, -342.544692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000083136,  0.000080320
2017-03-24 23:49:27.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000001184,  0.000080320,  0.000131833, -342.544692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000131833,  0.000080320
2017-03-24 23:49:28.093874, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000001184,  0.000093277,  0.000131833, -343.728692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000131833,  0.000093277
2017-03-24 23:49:28.885490, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000001184,  0.000091557,  0.000131833, -343.728692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000131833,  0.000091557
2017-03-24 23:49:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000003761,  0.000091557,  0.000077517, -343.728692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000077517,  0.000091557
2017-03-24 23:49:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000033809,  0.000091557,  0.000206855, -347.489692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000206855,  0.000091557
2017-03-24 23:49:30.446329, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000033809,  0.000086526,  0.000206855, -313.680692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000206855,  0.000086526
2017-03-24 23:49:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000039888,  0.000086526,  0.000089999, -313.680692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000089999,  0.000086526
2017-03-24 23:49:31.153613, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000039888,  0.000115736,  0.000089999, -273.792692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000089999,  0.000115736
2017-03-24 23:49:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000007267,  0.000115736,  0.000113122, -273.792692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000113122,  0.000115736
2017-03-24 23:49:32.433526, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000007267,  0.000183410,  0.000113122, -281.059692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000113122,  0.000183410
2017-03-24 23:49:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000007751,  0.000183410,  0.000089542, -281.059692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000089542,  0.000183410
2017-03-24 23:49:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000014397,  0.000183410,  0.000157677, -288.810692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000157677,  0.000183410
2017-03-24 23:49:34.273542, slv, 42010afffe8a0002(unknown)/1,  0.000164821,  0.000014397,  0.014218167,  0.000157677, -274.413692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000157677,  0.014218167
2017-03-24 23:49:34.571272, slv, 42010afffe8a0002(unknown)/1,  0.000219379,  0.000014397,  0.000092637,  0.000157677, -274.413692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000157677,  0.000092637
2017-03-24 23:49:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000219379, -0.000040845,  0.000092637,  0.000089225, -274.413692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000089225,  0.000092637
2017-03-24 23:49:35.734958, slv, 42010afffe8a0002(unknown)/1,  0.000217588, -0.000040845,  0.000079477,  0.000089225, -315.258692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000089225,  0.000079477
2017-03-24 23:49:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000217588, -0.000098271,  0.000079477,  0.000151200, -315.258692383, S, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000151200,  0.000079477
2017-03-24 23:49:36.611738, slv, 42010afffe8a0002(unknown)/1,  0.000215785, -0.000098271,  0.000088969,  0.000151200, -413.529692383, D, 0.000109695, 242, 0.000000509, 24156, -259, 48,  0.000151200,  0.000088969
2017-03-24 23:49:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000215785, -0.000063452,  0.000088969,  0.000155269, -413.529692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000155269,  0.000088969
2017-03-24 23:49:37.855974, slv, 42010afffe8a0002(unknown)/1,  0.000214233, -0.000063452,  0.000070441,  0.000155269, -476.981692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000155269,  0.000070441
2017-03-24 23:49:37.908461, slv, 42010afffe8a0002(unknown)/1,  0.000214233, -0.000073605,  0.000070441,  0.000127538, -476.981692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000127538,  0.000070441
2017-03-24 23:49:38.785560, slv, 42010afffe8a0002(unknown)/1,  0.000212370, -0.000073605,  0.000026781,  0.000127538, -550.586692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000127538,  0.000026781
2017-03-24 23:49:38.913803, slv, 42010afffe8a0002(unknown)/1,  0.000212370, -0.000089203,  0.000026781,  0.000120658, -550.586692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000120658,  0.000026781
2017-03-24 23:49:38.927143, slv, 42010afffe8a0002(unknown)/1,  0.000210412, -0.000089203,  0.000073378,  0.000120658, -639.789692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000120658,  0.000073378
2017-03-24 23:49:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000210412, -0.000054543,  0.000073378,  0.000193037, -639.789692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000193037,  0.000073378
2017-03-24 23:49:40.356707, slv, 42010afffe8a0002(unknown)/1,  0.000208877, -0.000054543,  0.000061622,  0.000193037, -694.332692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000193037,  0.000061622
2017-03-24 23:49:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000208877, -0.000041706,  0.000061622,  0.000142839, -694.332692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000142839,  0.000061622
2017-03-24 23:49:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000208877, -0.000043142,  0.000061622,  0.000188631, -736.038692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000188631,  0.000061622
2017-03-24 23:49:41.943723, slv, 42010afffe8a0002(unknown)/1,  0.000207561, -0.000043142,  0.000055303,  0.000188631, -779.180692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000188631,  0.000055303
2017-03-24 23:49:42.006887, slv, 42010afffe8a0002(unknown)/1,  0.000206186, -0.000043142,  0.000045655,  0.000188631, -779.180692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000188631,  0.000045655
2017-03-24 23:49:42.128162, slv, 42010afffe8a0002(unknown)/1,  0.000204754, -0.000043142,  0.000035185,  0.000188631, -779.180692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000188631,  0.000035185
2017-03-24 23:49:42.810440, slv, 42010afffe8a0002(unknown)/1,  0.000203346, -0.000043142,  0.000046220,  0.000188631, -779.180692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000188631,  0.000046220
2017-03-24 23:49:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000203346,  0.000004222,  0.000046220,  0.000232037, -779.180692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000232037,  0.000046220
2017-03-24 23:49:43.395650, slv, 42010afffe8a0002(unknown)/1,  0.000202161,  0.000004222,  0.000043097,  0.000232037, -774.958692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000232037,  0.000043097
2017-03-24 23:49:43.451176, slv, 42010afffe8a0002(unknown)/1,  0.000201268,  0.000004222,  0.000072742,  0.000232037, -774.958692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000232037,  0.000072742
2017-03-24 23:49:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000201268,  0.000015515,  0.000072742,  0.000203608, -774.958692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000203608,  0.000072742
2017-03-24 23:49:44.253997, slv, 42010afffe8a0002(unknown)/1,  0.000200325,  0.000015515,  0.000055277,  0.000203608, -759.443692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000203608,  0.000055277
2017-03-24 23:49:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000200325, -0.000028869,  0.000055277,  0.000140246, -759.443692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000140246,  0.000055277
2017-03-24 23:49:45.363878, slv, 42010afffe8a0002(unknown)/1,  0.000198920, -0.000028869,  0.000042583,  0.000140246, -788.312692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000140246,  0.000042583
2017-03-24 23:49:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000198920, -0.000033427,  0.000042583,  0.000192143, -788.312692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000192143,  0.000042583
2017-03-24 23:49:46.512669, slv, 42010afffe8a0002(unknown)/1,  0.000197498, -0.000033427,  0.000056770,  0.000192143, -821.739692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000192143,  0.000056770
2017-03-24 23:49:46.907493, slv, 42010afffe8a0002(unknown)/1,  0.000197498, -0.000019826,  0.000056770,  0.000164622, -821.739692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000164622,  0.000056770
2017-03-24 23:49:47.737874, slv, 42010afffe8a0002(unknown)/1,  0.000196175, -0.000019826,  0.000037723,  0.000164622, -841.565692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000164622,  0.000037723
2017-03-24 23:49:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000196175, -0.000015318,  0.000037723,  0.000198415, -841.565692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000198415,  0.000037723
2017-03-24 23:49:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000196175, -0.000002872,  0.000037723,  0.000188190, -856.883692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000188190,  0.000037723
2017-03-24 23:49:49.359120, slv, 42010afffe8a0002(unknown)/1,  0.000194785, -0.000002872,  0.000038227,  0.000188190, -859.755692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000188190,  0.000038227
2017-03-24 23:49:49.415453, slv, 42010afffe8a0002(unknown)/1,  0.000193559, -0.000002872,  0.000050643,  0.000188190, -859.755692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000188190,  0.000050643
2017-03-24 23:49:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000193559, -0.000020079,  0.000050643,  0.000161384, -859.755692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000161384,  0.000050643
2017-03-24 23:49:50.704920, slv, 42010afffe8a0002(unknown)/1,  0.000192261, -0.000020079,  0.000041827,  0.000161384, -879.834692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000161384,  0.000041827
2017-03-24 23:49:50.907513, slv, 42010afffe8a0002(unknown)/1,  0.000192261, -0.000033844,  0.000041827,  0.000156746, -879.834692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000156746,  0.000041827
2017-03-24 23:49:51.907507, slv, 42010afffe8a0002(unknown)/1,  0.000192261, -0.000013145,  0.000041827,  0.000201485, -913.678692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000201485,  0.000041827
2017-03-24 23:49:52.484602, slv, 42010afffe8a0002(unknown)/1,  0.000190881, -0.000013145,  0.000011133,  0.000201485, -926.823692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000201485,  0.000011133
2017-03-24 23:49:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000190881, -0.000009274,  0.000011133,  0.000163108, -926.823692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000163108,  0.000011133
2017-03-24 23:49:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000190881, -0.000006187,  0.000011133,  0.000206280, -936.097692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000206280,  0.000011133
2017-03-24 23:49:54.445674, slv, 42010afffe8a0002(unknown)/1,  0.000189583, -0.000006187,  0.000012364,  0.000206280, -942.284692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000206280,  0.000012364
2017-03-24 23:49:54.843425, slv, 42010afffe8a0002(unknown)/1,  0.000188347, -0.000006187,  0.000017090,  0.000206280, -942.284692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000206280,  0.000017090
2017-03-24 23:49:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000188347,  0.000001390,  0.000017090,  0.000175729, -942.284692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000175729,  0.000017090
2017-03-24 23:49:55.907529, slv, 42010afffe8a0002(unknown)/1,  0.000188347,  0.000016772,  0.000017090,  0.000234509, -940.894692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000234509,  0.000017090
2017-03-24 23:49:56.659146, slv, 42010afffe8a0002(unknown)/1,  0.000187231,  0.000016772,  0.000009902,  0.000234509, -924.122692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000234509,  0.000009902
2017-03-24 23:49:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000187231,  0.000011056,  0.000009902,  0.000163181, -924.122692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000163181,  0.000009902
2017-03-24 23:49:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000187231,  0.000017602,  0.000009902,  0.000246485, -913.066692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000246485,  0.000009902
2017-03-24 23:49:58.505722, slv, 42010afffe8a0002(unknown)/1,  0.000186269,  0.000017602,  0.000011850,  0.000246485, -895.464692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000246485,  0.000011850
2017-03-24 23:49:58.908672, slv, 42010afffe8a0002(unknown)/1,  0.000186269,  0.000038514,  0.000011850,  0.000204044, -895.464692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000204044,  0.000011850
2017-03-24 23:49:59.486019, slv, 42010afffe8a0002(unknown)/1,  0.000185232,  0.000038514,  0.000017203,  0.000204044, -856.950692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000204044,  0.000017203
2017-03-24 23:49:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000185232,  0.000008245,  0.000017203,  0.000183948, -856.950692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000183948,  0.000017203
2017-03-24 23:50:00.093285, slv, 42010afffe8a0002(unknown)/1,  0.000184020,  0.000008245,  0.000025408,  0.000183948, -848.705692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000183948,  0.000025408
2017-03-24 23:50:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000184020, -0.000008929,  0.000025408,  0.000167445, -848.705692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000167445,  0.000025408
2017-03-24 23:50:01.501358, slv, 42010afffe8a0002(unknown)/1,  0.000182975, -0.000008929,  0.000091832,  0.000167445, -857.634692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000167445,  0.000091832
2017-03-24 23:50:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182975,  0.000014279,  0.000091832,  0.000228108, -857.634692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000228108,  0.000091832
2017-03-24 23:50:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000182975,  0.000017491,  0.000091832,  0.000172825, -843.355692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000172825,  0.000091832
2017-03-24 23:50:03.188060, slv, 42010afffe8a0002(unknown)/1,  0.000181884,  0.000017491,  0.000020483,  0.000172825, -825.864692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000172825,  0.000020483
2017-03-24 23:50:03.908659, slv, 42010afffe8a0002(unknown)/1,  0.000181884, -0.000006936,  0.000020483,  0.000178162, -825.864692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000178162,  0.000020483
2017-03-24 23:50:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000181884, -0.000002298,  0.000020483,  0.000181010, -832.800692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000181010,  0.000020483
2017-03-24 23:50:05.074999, slv, 42010afffe8a0002(unknown)/1,  0.000180547, -0.000002298,  0.000011039,  0.000181010, -835.098692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000181010,  0.000011039
2017-03-24 23:50:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000180547,  0.000013552,  0.000011039,  0.000208525, -835.098692383, S, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000208525,  0.000011039
2017-03-24 23:50:06.308088, slv, 42010afffe8a0002(unknown)/1,  0.000179373,  0.000013552,  0.000021038,  0.000208525, -821.546692383, D, 0.000121200, 32991, -0.000004191, 25016, -324, 32,  0.000208525,  0.000021038
2017-03-24 23:50:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000179373,  0.000011893,  0.000021038,  0.000175180, -821.546692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000175180,  0.000021038
2017-03-24 23:50:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000179373,  0.000011425,  0.000021038,  0.000206415, -809.653692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000206415,  0.000021038
2017-03-24 23:50:08.307337, slv, 42010afffe8a0002(unknown)/1,  0.000178375,  0.000011425,  0.000026075,  0.000206415, -798.228692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000206415,  0.000026075
2017-03-24 23:50:08.908670, slv, 42010afffe8a0002(unknown)/1,  0.000178375,  0.000019916,  0.000026075,  0.000191166, -798.228692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000191166,  0.000026075
2017-03-24 23:50:09.357787, slv, 42010afffe8a0002(unknown)/1,  0.000177173,  0.000019916, -0.000017937,  0.000191166, -778.312692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000191166, -0.000017937
2017-03-24 23:50:09.467600, slv, 42010afffe8a0002(unknown)/1,  0.000176162,  0.000019916,  0.000085358,  0.000191166, -778.312692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000191166,  0.000085358
2017-03-24 23:50:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000176162,  0.000012799,  0.000085358,  0.000188970, -778.312692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000188970,  0.000085358
2017-03-24 23:50:10.710738, slv, 42010afffe8a0002(unknown)/1,  0.000175345,  0.000012799,  0.000029969,  0.000188970, -765.513692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000188970,  0.000029969
2017-03-24 23:50:10.907571, slv, 42010afffe8a0002(unknown)/1,  0.000175345,  0.000047418,  0.000029969,  0.000257374, -765.513692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000257374,  0.000029969
2017-03-24 23:50:11.907507, slv, 42010afffe8a0002(unknown)/1,  0.000175345,  0.000070411,  0.000029969,  0.000234139, -718.095692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000234139,  0.000029969
2017-03-24 23:50:12.690850, slv, 42010afffe8a0002(unknown)/1,  0.000174484,  0.000070411,  0.000027865,  0.000234139, -647.684692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000234139,  0.000027865
2017-03-24 23:50:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000174484,  0.000023888,  0.000027865,  0.000163466, -647.684692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000163466,  0.000027865
2017-03-24 23:50:12.941917, slv, 42010afffe8a0002(unknown)/1,  0.000173547,  0.000023888,  0.000032623,  0.000163466, -623.796692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000163466,  0.000032623
2017-03-24 23:50:13.614499, slv, 42010afffe8a0002(unknown)/1,  0.000172363,  0.000023888,  0.000031583,  0.000163466, -623.796692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000163466,  0.000031583
2017-03-24 23:50:13.908549, slv, 42010afffe8a0002(unknown)/1,  0.000172363, -0.000001372,  0.000031583,  0.000180637, -623.796692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000180637,  0.000031583
2017-03-24 23:50:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000172363,  0.000007249,  0.000031583,  0.000178587, -625.168692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000178587,  0.000031583
2017-03-24 23:50:15.181464, slv, 42010afffe8a0002(unknown)/1,  0.000171276,  0.000007249,  0.000037644,  0.000178587, -617.919692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000178587,  0.000037644
2017-03-24 23:50:15.495577, slv, 42010afffe8a0002(unknown)/1,  0.000170309,  0.000007249,  0.000042778,  0.000178587, -617.919692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000178587,  0.000042778
2017-03-24 23:50:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000170309,  0.000018538,  0.000042778,  0.000201161, -617.919692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000201161,  0.000042778
2017-03-24 23:50:16.289365, slv, 42010afffe8a0002(unknown)/1,  0.000169458,  0.000018538,  0.000040816,  0.000201161, -599.381692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000201161,  0.000040816
2017-03-24 23:50:16.538392, slv, 42010afffe8a0002(unknown)/1,  0.000168675,  0.000018538,  0.000034360,  0.000201161, -599.381692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000201161,  0.000034360
2017-03-24 23:50:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000168675, -0.000000599,  0.000034360,  0.000136624, -599.381692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000136624,  0.000034360
2017-03-24 23:50:17.437555, slv, 42010afffe8a0002(unknown)/1,  0.000167677, -0.000000599,  0.000047150,  0.000136624, -599.980692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000136624,  0.000047150
2017-03-24 23:50:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000167677, -0.000011692,  0.000047150,  0.000176343, -599.980692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000176343,  0.000047150
2017-03-24 23:50:18.286688, slv, 42010afffe8a0002(unknown)/1,  0.000166671, -0.000011692,  0.000052979,  0.000176343, -611.672692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000176343,  0.000052979
2017-03-24 23:50:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000166671,  0.000004919,  0.000052979,  0.000167843, -611.672692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000167843,  0.000052979
2017-03-24 23:50:19.338373, slv, 42010afffe8a0002(unknown)/1,  0.000165724,  0.000004919,  0.000026968,  0.000167843, -606.753692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000167843,  0.000026968
2017-03-24 23:50:19.347211, slv, 42010afffe8a0002(unknown)/1,  0.000164667,  0.000004919,  0.000029574,  0.000167843, -606.753692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000167843,  0.000029574
2017-03-24 23:50:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000164667,  0.000019222,  0.000029574,  0.000201939, -606.753692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000201939,  0.000029574
2017-03-24 23:50:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000164667,  0.000012016,  0.000029574,  0.000151426, -587.531692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000151426,  0.000029574
2017-03-24 23:50:21.345003, slv, 42010afffe8a0002(unknown)/1,  0.000163662,  0.000012016,  0.000052509,  0.000151426, -575.515692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000151426,  0.000052509
2017-03-24 23:50:21.621741, slv, 42010afffe8a0002(unknown)/1,  0.000162528,  0.000012016,  0.000009044,  0.000151426, -575.515692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000151426,  0.000009044
2017-03-24 23:50:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000162528,  0.000006317,  0.000009044,  0.000188403, -575.515692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000188403,  0.000009044
2017-03-24 23:50:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000162528,  0.000019608,  0.000009044,  0.000175871, -569.198692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000175871,  0.000009044
2017-03-24 23:50:23.251826, slv, 42010afffe8a0002(unknown)/1,  0.000161439,  0.000019608,  0.000035089,  0.000175871, -549.590692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000175871,  0.000035089
2017-03-24 23:50:23.305791, slv, 42010afffe8a0002(unknown)/1,  0.000160553,  0.000019608,  0.000032115,  0.000175871, -549.590692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000175871,  0.000032115
2017-03-24 23:50:23.908576, slv, 42010afffe8a0002(unknown)/1,  0.000160553,  0.000022920,  0.000032115,  0.000193051, -549.590692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000193051,  0.000032115
2017-03-24 23:50:24.871976, slv, 42010afffe8a0002(unknown)/1,  0.000159852,  0.000022920,  0.000061648,  0.000193051, -526.670692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000193051,  0.000061648
2017-03-24 23:50:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000159852,  0.000036882,  0.000061648,  0.000201119, -526.670692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000201119,  0.000061648
2017-03-24 23:50:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000159852,  0.000037736,  0.000061648,  0.000194059, -489.788692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000194059,  0.000061648
2017-03-24 23:50:26.281573, slv, 42010afffe8a0002(unknown)/1,  0.000159279,  0.000037736,  0.000043973,  0.000194059, -452.052692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000194059,  0.000043973
2017-03-24 23:50:26.296403, slv, 42010afffe8a0002(unknown)/1,  0.000158565,  0.000037736,  0.000022258,  0.000194059, -452.052692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000194059,  0.000022258
2017-03-24 23:50:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000158565,  0.000021314,  0.000022258,  0.000166988, -452.052692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000166988,  0.000022258
2017-03-24 23:50:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000158565,  0.000019887,  0.000022258,  0.000189917, -430.738692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000189917,  0.000022258
2017-03-24 23:50:28.260178, slv, 42010afffe8a0002(unknown)/1,  0.000157845,  0.000019887,  0.000043682,  0.000189917, -410.851692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000189917,  0.000043682
2017-03-24 23:50:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000157845,  0.000030474,  0.000043682,  0.000187441, -410.851692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000187441,  0.000043682
2017-03-24 23:50:29.485409, slv, 42010afffe8a0002(unknown)/1,  0.000157297,  0.000030474,  0.000070165,  0.000187441, -380.377692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000187441,  0.000070165
2017-03-24 23:50:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000157297,  0.000018024,  0.000070165,  0.000163750, -380.377692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000163750,  0.000070165
2017-03-24 23:50:30.907544, slv, 42010afffe8a0002(unknown)/1,  0.000157297, -0.000016578,  0.000070165,  0.000117689, -362.353692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000117689,  0.000070165
2017-03-24 23:50:31.346870, slv, 42010afffe8a0002(unknown)/1,  0.000156750, -0.000016578,  0.000113815,  0.000117689, -378.931692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000117689,  0.000113815
2017-03-24 23:50:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000156750,  0.000001178,  0.000113815,  0.000198715, -378.931692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000198715,  0.000113815
2017-03-24 23:50:32.290727, slv, 42010afffe8a0002(unknown)/1,  0.000156239,  0.000001178,  0.000065891,  0.000198715, -377.753692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000198715,  0.000065891
2017-03-24 23:50:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156239,  0.000023068,  0.000065891,  0.000160412, -377.753692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000160412,  0.000065891
2017-03-24 23:50:33.908547, slv, 42010afffe8a0002(unknown)/1,  0.000156239,  0.000001263,  0.000065891,  0.000154593, -354.685692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000154593,  0.000065891
2017-03-24 23:50:34.123008, slv, 42010afffe8a0002(unknown)/1,  0.000155650,  0.000001263,  0.000054919,  0.000154593, -353.422692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000154593,  0.000054919
2017-03-24 23:50:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000155650, -0.000012238,  0.000054919,  0.000132820, -353.422692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000132820,  0.000054919
2017-03-24 23:50:35.391537, slv, 42010afffe8a0002(unknown)/1,  0.000154863, -0.000012238,  0.000078773,  0.000132820, -365.660692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000132820,  0.000078773
2017-03-24 23:50:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154863,  0.000000681,  0.000078773,  0.000179056, -365.660692383, S, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000179056,  0.000078773
2017-03-24 23:50:36.022755, slv, 42010afffe8a0002(unknown)/1,  0.000154250,  0.000000681,  0.000071904,  0.000179056, -364.979692383, D, 0.000195751, 10360, -0.000013601, 30064, -819, 110,  0.000179056,  0.000071904
2017-03-24 23:50:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000154250,  0.000037581,  0.000071904,  0.000205221, -364.979692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000205221,  0.000071904
2017-03-24 23:50:37.741914, slv, 42010afffe8a0002(unknown)/1,  0.000153825,  0.000037581,  0.000051933,  0.000205221, -327.398692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000205221,  0.000051933
2017-03-24 23:50:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153825,  0.000036030,  0.000051933,  0.000174915, -327.398692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000174915,  0.000051933
2017-03-24 23:50:38.243355, slv, 42010afffe8a0002(unknown)/1,  0.000153377,  0.000036030,  0.000068645,  0.000174915, -291.368692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000174915,  0.000068645
2017-03-24 23:50:38.873593, slv, 42010afffe8a0002(unknown)/1,  0.000152829,  0.000036030,  0.000054715,  0.000174915, -291.368692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000174915,  0.000054715
2017-03-24 23:50:38.908621, slv, 42010afffe8a0002(unknown)/1,  0.000152829,  0.000025919,  0.000054715,  0.000183577, -291.368692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000183577,  0.000054715
2017-03-24 23:50:39.643187, slv, 42010afffe8a0002(unknown)/1,  0.000152342,  0.000025919,  0.000073331,  0.000183577, -265.449692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000183577,  0.000073331
2017-03-24 23:50:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152342,  0.000015721,  0.000073331,  0.000153037, -265.449692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000153037,  0.000073331
2017-03-24 23:50:40.254114, slv, 42010afffe8a0002(unknown)/1,  0.000151767,  0.000015721,  0.000052190,  0.000153037, -249.728692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000153037,  0.000052190
2017-03-24 23:50:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000151767,  0.000002939,  0.000052190,  0.000156951, -249.728692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000156951,  0.000052190
2017-03-24 23:50:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000151767,  0.000006069,  0.000052190,  0.000158721, -246.789692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000158721,  0.000052190
2017-03-24 23:50:42.127400, slv, 42010afffe8a0002(unknown)/1,  0.000151092,  0.000006069,  0.000070447,  0.000158721, -240.720692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000158721,  0.000070447
2017-03-24 23:50:42.876941, slv, 42010afffe8a0002(unknown)/1,  0.000150503,  0.000006069,  0.000065735,  0.000158721, -240.720692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000158721,  0.000065735
2017-03-24 23:50:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000150503,  0.000008559,  0.000065735,  0.000160667, -240.720692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000160667,  0.000065735
2017-03-24 23:50:43.738786, slv, 42010afffe8a0002(unknown)/1,  0.000149879,  0.000008559,  0.000057090,  0.000160667, -232.161692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000160667,  0.000057090
2017-03-24 23:50:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000149879,  0.000026269,  0.000057090,  0.000192253, -232.161692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000192253,  0.000057090
2017-03-24 23:50:44.284544, slv, 42010afffe8a0002(unknown)/1,  0.000149338,  0.000026269,  0.000050966,  0.000192253, -205.892692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000192253,  0.000050966
2017-03-24 23:50:44.600994, slv, 42010afffe8a0002(unknown)/1,  0.000149039,  0.000026269,  0.000085423,  0.000192253, -205.892692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000192253,  0.000085423
2017-03-24 23:50:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149039,  0.000015665,  0.000085423,  0.000137994, -205.892692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000137994,  0.000085423
2017-03-24 23:50:45.776776, slv, 42010afffe8a0002(unknown)/1,  0.000148532,  0.000015665,  0.000050719,  0.000137994, -190.227692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000137994,  0.000050719
2017-03-24 23:50:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000148532, -0.000008740,  0.000050719,  0.000142096, -190.227692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000142096,  0.000050719
2017-03-24 23:50:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148532, -0.000003690,  0.000050719,  0.000147587, -198.967692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000147587,  0.000050719
2017-03-24 23:50:47.116129, slv, 42010afffe8a0002(unknown)/1,  0.000147743, -0.000003690,  0.000055745,  0.000147587, -202.657692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000147587,  0.000055745
2017-03-24 23:50:47.681552, slv, 42010afffe8a0002(unknown)/1,  0.000147479, -0.000003690,  0.000172444,  0.000147587, -202.657692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000147587,  0.000172444
2017-03-24 23:50:47.756276, slv, 42010afffe8a0002(unknown)/1,  0.000147206, -0.000003690,  0.000052463,  0.000147587, -202.657692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000147587,  0.000052463
2017-03-24 23:50:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000147206,  0.000009184,  0.000052463,  0.000166519, -202.657692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000166519,  0.000052463
2017-03-24 23:50:47.944536, slv, 42010afffe8a0002(unknown)/1,  0.000146566,  0.000009184,  0.000058407,  0.000166519, -193.473692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000166519,  0.000058407
2017-03-24 23:50:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000146566, -0.000000188,  0.000058407,  0.000126878, -193.473692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000126878,  0.000058407
2017-03-24 23:50:49.561531, slv, 42010afffe8a0002(unknown)/1,  0.000146060, -0.000000188,  0.000105035,  0.000126878, -193.661692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000126878,  0.000105035
2017-03-24 23:50:49.645102, slv, 42010afffe8a0002(unknown)/1,  0.000145435, -0.000000188,  0.000065416,  0.000126878, -193.661692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000126878,  0.000065416
2017-03-24 23:50:49.831042, slv, 42010afffe8a0002(unknown)/1,  0.000144749, -0.000000188,  0.000086863,  0.000126878, -193.661692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000126878,  0.000086863
2017-03-24 23:50:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144749,  0.000008868,  0.000086863,  0.000182174, -193.661692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000182174,  0.000086863
2017-03-24 23:50:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144749,  0.000008391,  0.000086863,  0.000124106, -184.793692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000124106,  0.000086863
2017-03-24 23:50:51.724774, slv, 42010afffe8a0002(unknown)/1,  0.000144080,  0.000008391,  0.000069834,  0.000124106, -176.402692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000124106,  0.000069834
2017-03-24 23:50:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000144080, -0.000003746,  0.000069834,  0.000157231, -176.402692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000157231,  0.000069834
2017-03-24 23:50:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000144080, -0.000009004,  0.000069834,  0.000112921, -180.148692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000112921,  0.000069834
2017-03-24 23:50:53.438260, slv, 42010afffe8a0002(unknown)/1,  0.000143465, -0.000009004,  0.000111928,  0.000112921, -189.152692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000112921,  0.000111928
2017-03-24 23:50:53.677913, slv, 42010afffe8a0002(unknown)/1,  0.000142780, -0.000009004,  0.000060821,  0.000112921, -189.152692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000112921,  0.000060821
2017-03-24 23:50:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142780, -0.000005862,  0.000060821,  0.000162214, -189.152692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000162214,  0.000060821
2017-03-24 23:50:54.907521, slv, 42010afffe8a0002(unknown)/1,  0.000142780,  0.000023884,  0.000060821,  0.000171114, -195.014692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000171114,  0.000060821
2017-03-24 23:50:55.137575, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000023884,  0.000064007,  0.000171114, -171.130692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000171114,  0.000064007
2017-03-24 23:50:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000028029,  0.000064007,  0.000169871, -171.130692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000169871,  0.000064007
2017-03-24 23:50:56.260608, slv, 42010afffe8a0002(unknown)/1,  0.000141756,  0.000028029,  0.000063653,  0.000169871, -143.101692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000169871,  0.000063653
2017-03-24 23:50:56.515011, slv, 42010afffe8a0002(unknown)/1,  0.000141490,  0.000028029,  0.000095411,  0.000169871, -143.101692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000169871,  0.000095411
2017-03-24 23:50:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141490,  0.000004508,  0.000095411,  0.000122781, -143.101692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000122781,  0.000095411
2017-03-24 23:50:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141490, -0.000011150,  0.000095411,  0.000137897, -138.593692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000137897,  0.000095411
2017-03-24 23:50:57.938278, slv, 42010afffe8a0002(unknown)/1,  0.000141099, -0.000011150,  0.000062716,  0.000137897, -149.743692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000137897,  0.000062716
2017-03-24 23:50:58.286352, slv, 42010afffe8a0002(unknown)/1,  0.000140466, -0.000011150,  0.000063723,  0.000137897, -149.743692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000137897,  0.000063723
2017-03-24 23:50:58.401988, slv, 42010afffe8a0002(unknown)/1,  0.000139835, -0.000011150,  0.000060769,  0.000137897, -149.743692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000137897,  0.000060769
2017-03-24 23:50:58.769067, slv, 42010afffe8a0002(unknown)/1,  0.000139258, -0.000011150,  0.000074938,  0.000137897, -149.743692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000137897,  0.000074938
2017-03-24 23:50:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139258,  0.000005535,  0.000074938,  0.000153920, -149.743692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000153920,  0.000074938
2017-03-24 23:50:58.949406, slv, 42010afffe8a0002(unknown)/1,  0.000138786,  0.000005535,  0.000069364,  0.000153920, -144.208692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000153920,  0.000069364
2017-03-24 23:50:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138786,  0.000018715,  0.000069364,  0.000161555, -144.208692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000161555,  0.000069364
2017-03-24 23:51:00.333376, slv, 42010afffe8a0002(unknown)/1,  0.000138362,  0.000018715,  0.000061837,  0.000161555, -125.493692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000161555,  0.000061837
2017-03-24 23:51:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138362,  0.000014004,  0.000061837,  0.000143603, -125.493692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000143603,  0.000061837
2017-03-24 23:51:01.331557, slv, 42010afffe8a0002(unknown)/1,  0.000137902,  0.000014004,  0.000068598,  0.000143603, -111.489692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000143603,  0.000068598
2017-03-24 23:51:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137902,  0.000010363,  0.000068598,  0.000153388, -111.489692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000153388,  0.000068598
2017-03-24 23:51:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137902,  0.000016408,  0.000068598,  0.000155232, -101.126692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000155232,  0.000068598
2017-03-24 23:51:03.230813, slv, 42010afffe8a0002(unknown)/1,  0.000137495,  0.000016408,  0.000080076,  0.000155232, -84.718692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000155232,  0.000080076
2017-03-24 23:51:03.907521, slv, 42010afffe8a0002(unknown)/1,  0.000137495,  0.000019903,  0.000080076,  0.000159971, -84.718692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000159971,  0.000080076
2017-03-24 23:51:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137495,  0.000011529,  0.000080076,  0.000138078, -64.815692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000138078,  0.000080076
2017-03-24 23:51:05.116113, slv, 42010afffe8a0002(unknown)/1,  0.000137096,  0.000011529,  0.000074324,  0.000138078, -53.286692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000138078,  0.000074324
2017-03-24 23:51:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000137096,  0.000025139,  0.000074324,  0.000186793, -53.286692383, S, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000186793,  0.000074324
2017-03-24 23:51:06.744480, slv, 42010afffe8a0002(unknown)/1,  0.000137077,  0.000025139,  0.000144370,  0.000186793, -28.147692383, D, 0.000165196, 7532, 0.000015219, 18129, -544, 145,  0.000186793,  0.000144370
2017-03-24 23:51:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137077,  0.000007087,  0.000144370,  0.000101555, -28.147692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000101555,  0.000144370
2017-03-24 23:51:07.413088, slv, 42010afffe8a0002(unknown)/1,  0.000136893,  0.000007087,  0.000068598,  0.000101555, -21.060692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000101555,  0.000068598
2017-03-24 23:51:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136893, -0.000002312,  0.000068598,  0.000167792, -21.060692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000167792,  0.000068598
2017-03-24 23:51:07.908980, slv, 42010afffe8a0002(unknown)/1,  0.000136244, -0.000002312,  0.000043453,  0.000167792, -23.372692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000167792,  0.000043453
2017-03-24 23:51:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136244,  0.000013958,  0.000043453,  0.000133261, -23.372692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000133261,  0.000043453
2017-03-24 23:51:09.410506, slv, 42010afffe8a0002(unknown)/1,  0.000135929,  0.000013958,  0.000119846,  0.000133261, -9.414692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000133261,  0.000119846
2017-03-24 23:51:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135929, -0.000008531,  0.000119846,  0.000121849, -9.414692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000121849,  0.000119846
2017-03-24 23:51:10.828695, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000008531,  0.000075446,  0.000121849, -17.945692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000121849,  0.000075446
2017-03-24 23:51:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000018505,  0.000075446,  0.000112633, -17.945692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000112633,  0.000075446
2017-03-24 23:51:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135564, -0.000014055,  0.000075446,  0.000130383, -36.450692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000130383,  0.000075446
2017-03-24 23:51:12.186436, slv, 42010afffe8a0002(unknown)/1,  0.000134983, -0.000014055,  0.000065863,  0.000130383, -50.505692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000130383,  0.000065863
2017-03-24 23:51:12.233438, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000014055,  0.000049542,  0.000130383, -50.505692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000130383,  0.000049542
2017-03-24 23:51:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000009692,  0.000049542,  0.000120139, -50.505692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000120139,  0.000049542
2017-03-24 23:51:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134343, -0.000007256,  0.000049542,  0.000134034, -60.197692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000134034,  0.000049542
2017-03-24 23:51:13.967803, slv, 42010afffe8a0002(unknown)/1,  0.000133776, -0.000007256,  0.000078183,  0.000134034, -67.453692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000134034,  0.000078183
2017-03-24 23:51:14.501254, slv, 42010afffe8a0002(unknown)/1,  0.000133245, -0.000007256,  0.000052994,  0.000134034, -67.453692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000134034,  0.000052994
2017-03-24 23:51:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133245,  0.000028385,  0.000052994,  0.000190323, -67.453692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000190323,  0.000052994
2017-03-24 23:51:15.887579, slv, 42010afffe8a0002(unknown)/1,  0.000133046,  0.000028385,  0.000104695,  0.000190323, -39.068692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000190323,  0.000104695
2017-03-24 23:51:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133046,  0.000022797,  0.000104695,  0.000121561, -39.068692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000121561,  0.000104695
2017-03-24 23:51:16.187132, slv, 42010afffe8a0002(unknown)/1,  0.000132985,  0.000022797,  0.000099920,  0.000121561, -16.271692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000121561,  0.000099920
2017-03-24 23:51:16.795302, slv, 42010afffe8a0002(unknown)/1,  0.000132527,  0.000022797,  0.000071571,  0.000121561, -16.271692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000121561,  0.000071571
2017-03-24 23:51:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132527, -0.000023905,  0.000071571,  0.000096201, -16.271692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000096201,  0.000071571
2017-03-24 23:51:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132527, -0.000018045,  0.000071571,  0.000132763, -40.176692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000132763,  0.000071571
2017-03-24 23:51:18.369649, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000018045,  0.000069077,  0.000132763, -58.221692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000132763,  0.000069077
2017-03-24 23:51:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000009339,  0.000069077,  0.000113085, -58.221692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000113085,  0.000069077
2017-03-24 23:51:19.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000034968,  0.000069077,  0.000220850, -67.560692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000220850,  0.000069077
2017-03-24 23:51:20.286067, slv, 42010afffe8a0002(unknown)/1,  0.000131904,  0.000034968,  0.000080949,  0.000220850, -32.592692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000220850,  0.000080949
2017-03-24 23:51:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131904,  0.000025497,  0.000080949,  0.000094048, -32.592692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000094048,  0.000080949
2017-03-24 23:51:20.977767, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000025497,  0.000068322,  0.000094048, -7.095692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000094048,  0.000068322
2017-03-24 23:51:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000001904,  0.000068322,  0.000173321, -7.095692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000173321,  0.000068322
2017-03-24 23:51:22.737789, slv, 42010afffe8a0002(unknown)/1,  0.000131154,  0.000001904,  0.000062488,  0.000173321, -5.191692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000173321,  0.000062488
2017-03-24 23:51:22.908503, slv, 42010afffe8a0002(unknown)/1,  0.000131154,  0.000015616,  0.000062488,  0.000120722, -5.191692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000120722,  0.000062488
2017-03-24 23:51:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131154, -0.000006463,  0.000062488,  0.000128659, 10.424307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000128659,  0.000062488
2017-03-24 23:51:24.547766, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000006463,  0.000074092,  0.000128659, 3.961307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000128659,  0.000074092
2017-03-24 23:51:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130818, -0.000016830,  0.000074092,  0.000099652, 3.961307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000099652,  0.000074092
2017-03-24 23:51:24.952893, slv, 42010afffe8a0002(unknown)/1,  0.000130231, -0.000016830,  0.000070573,  0.000099652, -12.868692383, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000099652,  0.000070573
2017-03-24 23:51:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000027387,  0.000070573,  0.000216172, -12.868692383, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000216172,  0.000070573
2017-03-24 23:51:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130231,  0.000032032,  0.000070573,  0.000108354, 14.518307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000108354,  0.000070573
2017-03-24 23:51:26.952463, slv, 42010afffe8a0002(unknown)/1,  0.000129602,  0.000032032,  0.000081346,  0.000108354, 46.550307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000108354,  0.000081346
2017-03-24 23:51:27.908635, slv, 42010afffe8a0002(unknown)/1,  0.000129602, -0.000006127,  0.000081346,  0.000139224, 46.550307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000139224,  0.000081346
2017-03-24 23:51:28.221974, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000006127,  0.000085445,  0.000139224, 40.423307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000139224,  0.000085445
2017-03-24 23:51:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000006449,  0.000085445,  0.000132472, 40.423307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000132472,  0.000085445
2017-03-24 23:51:29.749949, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000006449,  0.000078755,  0.000132472, 46.872307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000132472,  0.000078755
2017-03-24 23:51:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000001639,  0.000078755,  0.000122325, 46.872307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000122325,  0.000078755
2017-03-24 23:51:30.003819, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000001639,  0.000077121,  0.000122325, 45.233307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000122325,  0.000077121
2017-03-24 23:51:30.696536, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000001639,  0.000087089,  0.000122325, 45.233307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000122325,  0.000087089
2017-03-24 23:51:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000003961,  0.000087089,  0.000126692, 45.233307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000126692,  0.000087089
2017-03-24 23:51:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000000937,  0.000087089,  0.000127553, 41.272307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000127553,  0.000087089
2017-03-24 23:51:32.572489, slv, 42010afffe8a0002(unknown)/1,  0.000127801, -0.000000937,  0.000108877,  0.000127553, 40.335307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000127553,  0.000108877
2017-03-24 23:51:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000000760,  0.000108877,  0.000129828, 40.335307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000129828,  0.000108877
2017-03-24 23:51:32.941792, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000000760,  0.000102493,  0.000129828, 41.095307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000129828,  0.000102493
2017-03-24 23:51:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127635,  0.000026201,  0.000102493,  0.000178012, 41.095307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000178012,  0.000102493
2017-03-24 23:51:34.001316, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000026201,  0.000076941,  0.000178012, 67.296307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000178012,  0.000076941
2017-03-24 23:51:34.057414, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000026201,  0.000116576,  0.000178012, 67.296307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000178012,  0.000116576
2017-03-24 23:51:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000023920,  0.000116576,  0.000125161, 67.296307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000125161,  0.000116576
2017-03-24 23:51:35.810632, slv, 42010afffe8a0002(unknown)/1,  0.000127648,  0.000023920,  0.000078337,  0.000125161, 91.216307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000125161,  0.000078337
2017-03-24 23:51:35.868212, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000023920,  0.000081013,  0.000125161, 91.216307617, D, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000125161,  0.000081013
2017-03-24 23:51:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000012736,  0.000081013,  0.000155262, 91.216307617, S, 0.000145025, 5278, 0.000011228, 13091, -176, 69,  0.000155262,  0.000081013
2017-03-24 23:51:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127254,  0.000030147,  0.000081013,  0.000159541, 103.952307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000159541,  0.000081013
2017-03-24 23:51:37.823480, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000030147,  0.000096549,  0.000159541, 134.099307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000159541,  0.000096549
2017-03-24 23:51:37.908579, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000020160,  0.000096549,  0.000135106, 134.099307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000135106,  0.000096549
2017-03-24 23:51:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000000806,  0.000096549,  0.000120648, 154.259307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000120648,  0.000096549
2017-03-24 23:51:39.461826, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000000806,  0.000093352,  0.000120648, 155.065307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000120648,  0.000093352
2017-03-24 23:51:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126922, -0.000010384,  0.000093352,  0.000112576, 155.065307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000112576,  0.000093352
2017-03-24 23:51:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000025319,  0.000093352,  0.000191907, 144.681307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000191907,  0.000093352
2017-03-24 23:51:41.147486, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000025319,  0.000110519,  0.000191907, 170.000307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000191907,  0.000110519
2017-03-24 23:51:41.771370, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000025319,  0.000137868,  0.000191907, 170.000307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000191907,  0.000137868
2017-03-24 23:51:41.905657, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000025319,  0.000104229,  0.000191907, 170.000307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000191907,  0.000104229
2017-03-24 23:51:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000127896,  0.000019919,  0.000104229,  0.000102749, 170.000307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000102749,  0.000104229
2017-03-24 23:51:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127896, -0.000017999,  0.000104229,  0.000117044, 189.919307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000117044,  0.000104229
2017-03-24 23:51:43.092593, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000017999,  0.000092709,  0.000117044, 171.920307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000117044,  0.000092709
2017-03-24 23:51:43.134474, slv, 42010afffe8a0002(unknown)/1,  0.000127519, -0.000017999,  0.000093693,  0.000117044, 171.920307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000117044,  0.000093693
2017-03-24 23:51:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127519,  0.000004332,  0.000093693,  0.000147035, 171.920307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000147035,  0.000093693
2017-03-24 23:51:44.626451, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000004332,  0.000140235,  0.000147035, 176.252307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000147035,  0.000140235
2017-03-24 23:51:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000007794,  0.000140235,  0.000092367, 176.252307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000092367,  0.000140235
2017-03-24 23:51:45.860301, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000007794,  0.000097582,  0.000092367, 168.458307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000092367,  0.000097582
2017-03-24 23:51:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000006435,  0.000097582,  0.000175319, 168.458307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000175319,  0.000097582
2017-03-24 23:51:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000001404,  0.000097582,  0.000082178, 174.893307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000082178,  0.000097582
2017-03-24 23:51:47.636418, slv, 42010afffe8a0002(unknown)/1,  0.000126876,  0.000001404,  0.000117535,  0.000082178, 176.297307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000082178,  0.000117535
2017-03-24 23:51:47.661626, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000001404,  0.000086633,  0.000082178, 176.297307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000082178,  0.000086633
2017-03-24 23:51:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000037527,  0.000086633,  0.000096444, 176.297307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000096444,  0.000086633
2017-03-24 23:51:48.281590, slv, 42010afffe8a0002(unknown)/1,  0.000125784, -0.000037527,  0.000099542,  0.000096444, 138.770307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000096444,  0.000099542
2017-03-24 23:51:48.357084, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000037527,  0.000080449,  0.000096444, 138.770307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000096444,  0.000080449
2017-03-24 23:51:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000027550,  0.000080449,  0.000100062, 138.770307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000100062,  0.000080449
2017-03-24 23:51:48.990477, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000027550,  0.000136502,  0.000100062, 111.220307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000100062,  0.000136502
2017-03-24 23:51:49.184536, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000027550,  0.000126158,  0.000100062, 111.220307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000100062,  0.000126158
2017-03-24 23:51:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000006187,  0.000126158,  0.000137628, 111.220307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000137628,  0.000126158
2017-03-24 23:51:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000007239,  0.000126158,  0.000097473, 105.033307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000097473,  0.000126158
2017-03-24 23:51:51.176221, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000007239,  0.000079253,  0.000097473, 97.794307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000097473,  0.000079253
2017-03-24 23:51:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000001409,  0.000079253,  0.000148911, 97.794307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000148911,  0.000079253
2017-03-24 23:51:52.501088, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000001409,  0.000069500,  0.000148911, 96.385307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000148911,  0.000069500
2017-03-24 23:51:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000004437,  0.000069500,  0.000090641, 96.385307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000090641,  0.000069500
2017-03-24 23:51:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000001967,  0.000069500,  0.000153451, 91.948307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000153451,  0.000069500
2017-03-24 23:51:54.455121, slv, 42010afffe8a0002(unknown)/1,  0.000123871, -0.000001967,  0.000087807,  0.000153451, 89.981307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000153451,  0.000087807
2017-03-24 23:51:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000009563,  0.000087807,  0.000113558, 89.981307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000113558,  0.000087807
2017-03-24 23:51:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123871,  0.000009885,  0.000087807,  0.000153954, 99.544307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000153954,  0.000087807
2017-03-24 23:51:56.256709, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000009885,  0.000105486,  0.000153954, 109.429307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000153954,  0.000105486
2017-03-24 23:51:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123891,  0.000000712,  0.000105486,  0.000095232, 109.429307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000095232,  0.000105486
2017-03-24 23:51:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123891, -0.000016260,  0.000105486,  0.000120029, 110.141307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000120029,  0.000105486
2017-03-24 23:51:57.986495, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000016260,  0.000114940,  0.000120029, 93.881307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000120029,  0.000114940
2017-03-24 23:51:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000020570,  0.000114940,  0.000086607, 93.881307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000086607,  0.000114940
2017-03-24 23:51:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000018509,  0.000114940,  0.000124146, 73.311307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000124146,  0.000114940
2017-03-24 23:51:59.939976, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000018509,  0.000079107,  0.000124146, 54.802307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000124146,  0.000079107
2017-03-24 23:52:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000024782,  0.000079107,  0.000073837, 54.802307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000073837,  0.000079107
2017-03-24 23:52:01.010861, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000024782,  0.000083477,  0.000073837, 30.020307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000073837,  0.000083477
2017-03-24 23:52:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000024810,  0.000083477,  0.000123343, 30.020307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000123343,  0.000083477
2017-03-24 23:52:02.268509, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000024810,  0.000070392,  0.000123343, 5.210307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000123343,  0.000070392
2017-03-24 23:52:02.475720, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000024810,  0.000085648,  0.000123343, 5.210307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000123343,  0.000085648
2017-03-24 23:52:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000004401,  0.000085648,  0.000113237, 5.210307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000113237,  0.000085648
2017-03-24 23:52:03.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000006083,  0.000085648,  0.000143415, 0.809307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000143415,  0.000085648
2017-03-24 23:52:04.239147, slv, 42010afffe8a0002(unknown)/1,  0.000122037,  0.000006083,  0.000083809,  0.000143415, 6.892307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000143415,  0.000083809
2017-03-24 23:52:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000003914,  0.000083809,  0.000093036, 6.892307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000093036,  0.000083809
2017-03-24 23:52:05.372595, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000003914,  0.000085192,  0.000093036, 2.978307617, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000093036,  0.000085192
2017-03-24 23:52:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000009443,  0.000085192,  0.000131829, 2.978307617, S, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000131829,  0.000085192
2017-03-24 23:52:05.949105, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000009443,  0.000102705,  0.000131829, -6.464692383, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000131829,  0.000102705
2017-03-24 23:52:06.771969, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000009443,  0.000083482,  0.000131829, -6.464692383, D, 0.000131324, 3055, 0.000004403, 17099, 1, 47,  0.000131829,  0.000083482
2017-03-24 23:52:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000003582,  0.000083482,  0.000104006, -6.464692383, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000104006,  0.000083482
2017-03-24 23:52:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000012894,  0.000083482,  0.000164351, -10.046692383, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000164351,  0.000083482
2017-03-24 23:52:07.961144, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000012894,  0.000030971,  0.000164351, 2.847307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000164351,  0.000030971
2017-03-24 23:52:08.290892, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000012894,  0.000110889,  0.000164351, 2.847307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000164351,  0.000110889
2017-03-24 23:52:08.908589, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000011301,  0.000110889,  0.000100477, 2.847307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000100477,  0.000110889
2017-03-24 23:52:09.171147, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000011301,  0.000100712,  0.000100477, 14.148307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000100477,  0.000100712
2017-03-24 23:52:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000007046,  0.000100712,  0.000155470, 14.148307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000155470,  0.000100712
2017-03-24 23:52:10.315551, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000007046,  0.000076613,  0.000155470, 21.194307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000155470,  0.000076613
2017-03-24 23:52:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000016078,  0.000076613,  0.000118316, 21.194307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000118316,  0.000076613
2017-03-24 23:52:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000001372,  0.000076613,  0.000120372, 37.272307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000120372,  0.000076613
2017-03-24 23:52:12.283356, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000001372,  0.000073704,  0.000120372, 35.900307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000120372,  0.000073704
2017-03-24 23:52:12.849323, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000001372,  0.000109824,  0.000120372, 35.900307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000120372,  0.000109824
2017-03-24 23:52:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000008859,  0.000109824,  0.000102894, 35.900307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000102894,  0.000109824
2017-03-24 23:52:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000005101,  0.000109824,  0.000147845, 27.041307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000147845,  0.000109824
2017-03-24 23:52:14.617358, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000005101,  0.000083291,  0.000147845, 32.142307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000147845,  0.000083291
2017-03-24 23:52:14.719416, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000005101,  0.000109573,  0.000147845, 32.142307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000147845,  0.000109573
2017-03-24 23:52:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000004274,  0.000109573,  0.000101193, 32.142307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000101193,  0.000109573
2017-03-24 23:52:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000021287,  0.000109573,  0.000181825, 36.416307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000181825,  0.000109573
2017-03-24 23:52:16.472109, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000021287,  0.000075233,  0.000181825, 57.703307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000181825,  0.000075233
2017-03-24 23:52:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000038542,  0.000075233,  0.000135835, 57.703307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000135835,  0.000075233
2017-03-24 23:52:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000008415,  0.000075233,  0.000121701, 96.245307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000121701,  0.000075233
2017-03-24 23:52:18.281835, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000008415,  0.000086978,  0.000121701, 104.660307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000121701,  0.000086978
2017-03-24 23:52:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000008815,  0.000086978,  0.000136575, 104.660307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000136575,  0.000086978
2017-03-24 23:52:19.875714, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000008815,  0.000100900,  0.000136575, 113.475307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000136575,  0.000100900
2017-03-24 23:52:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000014898,  0.000100900,  0.000133669, 113.475307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000133669,  0.000100900
2017-03-24 23:52:20.862158, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000014898,  0.000085066,  0.000133669, 128.373307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000133669,  0.000085066
2017-03-24 23:52:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000006266,  0.000085066,  0.000094014, 128.373307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000094014,  0.000085066
2017-03-24 23:52:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000004398,  0.000085066,  0.000137311, 122.107307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000137311,  0.000085066
2017-03-24 23:52:22.447789, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000004398,  0.000085150,  0.000137311, 117.709307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000137311,  0.000085150
2017-03-24 23:52:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000000296,  0.000085150,  0.000103248, 117.709307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000103248,  0.000085150
2017-03-24 23:52:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000010588,  0.000085150,  0.000157742, 118.005307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000157742,  0.000085150
2017-03-24 23:52:24.066673, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000010588,  0.000072963,  0.000157742, 128.593307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000157742,  0.000072963
2017-03-24 23:52:24.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000020891,  0.000072963,  0.000123752, 128.593307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000123752,  0.000072963
2017-03-24 23:52:25.673038, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000020891,  0.000122038,  0.000123752, 149.484307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000123752,  0.000122038
2017-03-24 23:52:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000007136,  0.000122038,  0.000101572, 149.484307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000101572,  0.000122038
2017-03-24 23:52:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000017722,  0.000122038,  0.000102569, 142.348307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000102569,  0.000122038
2017-03-24 23:52:27.334024, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000017722,  0.000097988,  0.000102569, 124.626307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000102569,  0.000097988
2017-03-24 23:52:27.586204, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000017722,  0.000089443,  0.000102569, 124.626307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000102569,  0.000089443
2017-03-24 23:52:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000007655,  0.000089443,  0.000121244, 124.626307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000121244,  0.000089443
2017-03-24 23:52:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000010033,  0.000089443,  0.000097348, 116.971307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000097348,  0.000089443
2017-03-24 23:52:29.386497, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000010033,  0.000107003,  0.000097348, 106.938307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000097348,  0.000107003
2017-03-24 23:52:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000007369,  0.000107003,  0.000155731, 106.938307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000155731,  0.000107003
2017-03-24 23:52:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000011562,  0.000107003,  0.000105418, 114.307307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000105418,  0.000107003
2017-03-24 23:52:31.039046, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000011562,  0.000109145,  0.000105418, 125.869307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000105418,  0.000109145
2017-03-24 23:52:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000008912,  0.000109145,  0.000114559, 125.869307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000114559,  0.000109145
2017-03-24 23:52:32.615998, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000008912,  0.000119529,  0.000114559, 116.957307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000114559,  0.000119529
2017-03-24 23:52:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000004203,  0.000119529,  0.000114509, 116.957307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000114509,  0.000119529
2017-03-24 23:52:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000011485,  0.000119529,  0.000145833, 112.754307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000145833,  0.000119529
2017-03-24 23:52:34.370103, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000011485,  0.000087838,  0.000145833, 124.239307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000145833,  0.000087838
2017-03-24 23:52:34.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000008316,  0.000087838,  0.000108145, 124.239307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000108145,  0.000087838
2017-03-24 23:52:35.824189, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000008316,  0.000126412,  0.000108145, 132.555307617, D, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000108145,  0.000126412
2017-03-24 23:52:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000015161,  0.000126412,  0.000098826, 132.555307617, S, 0.000124952, 2179, -0.000003681, 15970, 104, 61,  0.000098826,  0.000126412
2017-03-24 23:52:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000029927,  0.000126412,  0.000078587, 117.394307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000078587,  0.000126412
2017-03-24 23:52:37.130773, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000029927,  0.000115308,  0.000078587, 87.467307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000078587,  0.000115308
2017-03-24 23:52:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000028542,  0.000115308,  0.000101416, 87.467307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000101416,  0.000115308
2017-03-24 23:52:38.838262, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000028542,  0.000121837,  0.000101416, 58.925307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000101416,  0.000121837
2017-03-24 23:52:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000022072,  0.000121837,  0.000179415, 58.925307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000179415,  0.000121837
2017-03-24 23:52:39.362989, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000022072,  0.000097032,  0.000179415, 80.997307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000179415,  0.000097032
2017-03-24 23:52:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000046113,  0.000097032,  0.000149382, 80.997307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000149382,  0.000097032
2017-03-24 23:52:39.927208, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000046113,  0.000118279,  0.000149382, 127.110307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000149382,  0.000118279
2017-03-24 23:52:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000030809,  0.000118279,  0.000149188, 127.110307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000149188,  0.000118279
2017-03-24 23:52:41.841658, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000030809,  0.000082480,  0.000149188, 157.919307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000149188,  0.000082480
2017-03-24 23:52:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000000076,  0.000082480,  0.000087985, 157.919307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000087985,  0.000082480
2017-03-24 23:52:42.129777, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000000076,  0.000122139,  0.000087985, 157.843307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000087985,  0.000122139
2017-03-24 23:52:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000036180,  0.000122139,  0.000076947, 157.843307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000076947,  0.000122139
2017-03-24 23:52:43.827254, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000036180,  0.000105300,  0.000076947, 121.663307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000076947,  0.000105300
2017-03-24 23:52:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000001766,  0.000105300,  0.000163429, 121.663307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000163429,  0.000105300
2017-03-24 23:52:44.318129, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000001766,  0.000102428,  0.000163429, 123.429307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000163429,  0.000102428
2017-03-24 23:52:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000044390,  0.000102428,  0.000161779, 123.429307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000161779,  0.000102428
2017-03-24 23:52:45.428906, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000044390,  0.000139363,  0.000161779, 167.819307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000161779,  0.000139363
2017-03-24 23:52:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000049825,  0.000139363,  0.000174571, 167.819307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000174571,  0.000139363
2017-03-24 23:52:46.315563, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000049825,  0.000125342,  0.000174571, 217.644307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000174571,  0.000125342
2017-03-24 23:52:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000006537,  0.000125342,  0.000076067, 217.644307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000076067,  0.000125342
2017-03-24 23:52:47.135909, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000006537,  0.000114041,  0.000076067, 224.181307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000076067,  0.000114041
2017-03-24 23:52:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000013068,  0.000114041,  0.000135911, 224.181307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000135911,  0.000114041
2017-03-24 23:52:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000006342,  0.000114041,  0.000089573, 211.113307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000089573,  0.000114041
2017-03-24 23:52:49.126859, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000006342,  0.000142737,  0.000089573, 204.771307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000089573,  0.000142737
2017-03-24 23:52:49.157705, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000006342,  0.000103406,  0.000089573, 204.771307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000089573,  0.000103406
2017-03-24 23:52:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000006573,  0.000103406,  0.000135042, 204.771307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000135042,  0.000103406
2017-03-24 23:52:49.945785, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000006573,  0.000135191,  0.000135042, 198.198307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000135042,  0.000135191
2017-03-24 23:52:50.502352, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000006573,  0.000112594,  0.000135042, 198.198307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000135042,  0.000112594
2017-03-24 23:52:50.907264, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000032193,  0.000112594,  0.000038050, 198.198307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000038050,  0.000112594
2017-03-24 23:52:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000038074,  0.000112594,  0.000123404, 166.005307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000123404,  0.000112594
2017-03-24 23:52:52.301144, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000038074,  0.000103066,  0.000123404, 127.931307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000123404,  0.000103066
2017-03-24 23:52:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000030474,  0.000103066,  0.000053247, 127.931307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000053247,  0.000103066
2017-03-24 23:52:53.191137, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000030474,  0.000120495,  0.000053247, 97.457307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000053247,  0.000120495
2017-03-24 23:52:53.500322, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000030474,  0.000090595,  0.000053247, 97.457307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000053247,  0.000090595
2017-03-24 23:52:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000028204,  0.000090595,  0.000127036, 97.457307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000127036,  0.000090595
2017-03-24 23:52:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000006587,  0.000090595,  0.000121926, 69.253307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000121926,  0.000090595
2017-03-24 23:52:55.108786, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000006587,  0.000137459,  0.000121926, 75.840307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000121926,  0.000137459
2017-03-24 23:52:55.592364, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000006587,  0.000097296,  0.000121926, 75.840307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000121926,  0.000097296
2017-03-24 23:52:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000042138,  0.000097296,  0.000197903, 75.840307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000197903,  0.000097296
2017-03-24 23:52:56.887950, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000042138,  0.000109673,  0.000197903, 117.978307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000197903,  0.000109673
2017-03-24 23:52:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000029272,  0.000109673,  0.000096176, 117.978307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000096176,  0.000109673
2017-03-24 23:52:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000013756,  0.000109673,  0.000112065, 147.250307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000112065,  0.000109673
2017-03-24 23:52:58.081843, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000013756,  0.000105405,  0.000112065, 133.494307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000112065,  0.000105405
2017-03-24 23:52:58.184333, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000013756,  0.000105905,  0.000112065, 133.494307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000112065,  0.000105905
2017-03-24 23:52:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000024685,  0.000105905,  0.000074383, 133.494307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000074383,  0.000105905
2017-03-24 23:52:59.086103, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000024685,  0.000139545,  0.000074383, 108.809307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000074383,  0.000139545
2017-03-24 23:52:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000038142,  0.000139545,  0.000085059, 108.809307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000085059,  0.000139545
2017-03-24 23:52:59.940795, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000038142,  0.000127553,  0.000085059, 70.667307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000085059,  0.000127553
2017-03-24 23:53:00.295255, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000038142,  0.000106529,  0.000085059, 70.667307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000085059,  0.000106529
2017-03-24 23:53:00.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000013828,  0.000106529,  0.000177735, 70.667307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000177735,  0.000106529
2017-03-24 23:53:00.997084, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000013828,  0.000095125,  0.000177735, 84.495307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000177735,  0.000095125
2017-03-24 23:53:01.504336, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000013828,  0.000138757,  0.000177735, 84.495307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000177735,  0.000138757
2017-03-24 23:53:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000013159,  0.000138757,  0.000083739, 84.495307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000083739,  0.000138757
2017-03-24 23:53:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000011067,  0.000138757,  0.000129733, 97.654307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000129733,  0.000138757
2017-03-24 23:53:03.435568, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000011067,  0.000117452,  0.000129733, 86.587307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000129733,  0.000117452
2017-03-24 23:53:03.891404, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000011067,  0.000107853,  0.000129733, 86.587307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000129733,  0.000107853
2017-03-24 23:53:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000020922,  0.000107853,  0.000064436, 86.587307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000064436,  0.000107853
2017-03-24 23:53:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000040015,  0.000107853,  0.000091954, 65.665307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000091954,  0.000107853
2017-03-24 23:53:05.852572, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000040015,  0.000161569,  0.000091954, 25.650307617, D, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000091954,  0.000161569
2017-03-24 23:53:05.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000020724,  0.000161569,  0.000103089, 25.650307617, S, 0.000119904, 760, 0.000004129, 12296, 89, 48,  0.000103089,  0.000161569
2017-03-24 23:53:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000003137,  0.000161569,  0.000127200, 4.926307617, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000127200,  0.000161569
2017-03-24 23:53:07.090179, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000003137,  0.000097184,  0.000127200, 1.789307617, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000127200,  0.000097184
2017-03-24 23:53:07.253394, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000003137,  0.000110943,  0.000127200, 1.789307617, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000127200,  0.000110943
2017-03-24 23:53:07.739043, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000003137,  0.000107461,  0.000127200, 1.789307617, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000127200,  0.000107461
2017-03-24 23:53:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000008802,  0.000107461,  0.000126944, 1.789307617, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000126944,  0.000107461
2017-03-24 23:53:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000011412,  0.000107461,  0.000086747, 10.591307617, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000086747,  0.000107461
2017-03-24 23:53:09.540895, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000011412,  0.000119825,  0.000086747, -0.820692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000086747,  0.000119825
2017-03-24 23:53:09.618443, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000011412,  0.000106933,  0.000086747, -0.820692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000086747,  0.000106933
2017-03-24 23:53:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000018275,  0.000106933,  0.000112812, -0.820692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000112812,  0.000106933
2017-03-24 23:53:10.392009, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000018275,  0.000095092,  0.000112812, -19.095692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000112812,  0.000095092
2017-03-24 23:53:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000023397,  0.000095092,  0.000075824, -19.095692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000075824,  0.000095092
2017-03-24 23:53:11.891243, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000023397,  0.000103490,  0.000075824, -42.492692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000075824,  0.000103490
2017-03-24 23:53:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000011743,  0.000103490,  0.000135522, -42.492692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000135522,  0.000103490
2017-03-24 23:53:12.459499, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000011743,  0.000093680,  0.000135522, -54.235692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000135522,  0.000093680
2017-03-24 23:53:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000008248,  0.000093680,  0.000082254, -54.235692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000082254,  0.000093680
2017-03-24 23:53:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000008813,  0.000093680,  0.000134157, -62.483692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000134157,  0.000093680
2017-03-24 23:53:14.343638, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000008813,  0.000095086,  0.000134157, -71.296692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000134157,  0.000095086
2017-03-24 23:53:14.729379, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000008813,  0.000125089,  0.000134157, -71.296692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000134157,  0.000125089
2017-03-24 23:53:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000003835,  0.000125089,  0.000107592, -71.296692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000107592,  0.000125089
2017-03-24 23:53:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000014833,  0.000125089,  0.000156194, -67.461692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000156194,  0.000125089
2017-03-24 23:53:16.117888, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000014833,  0.000109840,  0.000156194, -52.628692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000156194,  0.000109840
2017-03-24 23:53:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000004702,  0.000109840,  0.000068745, -52.628692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000068745,  0.000109840
2017-03-24 23:53:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000027476,  0.000109840,  0.000110869, -57.330692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000110869,  0.000109840
2017-03-24 23:53:17.992830, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000027476,  0.000100439,  0.000110869, -84.806692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000110869,  0.000100439
2017-03-24 23:53:18.409344, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000027476,  0.000133817,  0.000110869, -84.806692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000110869,  0.000133817
2017-03-24 23:53:18.585653, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000027476,  0.000098526,  0.000110869, -84.806692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000110869,  0.000098526
2017-03-24 23:53:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000016387,  0.000098526,  0.000090844, -84.806692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000090844,  0.000098526
2017-03-24 23:53:19.017192, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000016387,  0.000109031,  0.000090844, -101.193692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000090844,  0.000109031
2017-03-24 23:53:19.232363, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000016387,  0.000080672,  0.000090844, -101.193692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000090844,  0.000080672
2017-03-24 23:53:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000007942,  0.000080672,  0.000127072, -101.193692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000127072,  0.000080672
2017-03-24 23:53:20.298546, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000007942,  0.000116356,  0.000127072, -109.135692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000127072,  0.000116356
2017-03-24 23:53:20.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000012678,  0.000116356,  0.000080562, -109.135692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000080562,  0.000116356
2017-03-24 23:53:21.039156, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000012678,  0.000086228,  0.000080562, -121.813692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000080562,  0.000086228
2017-03-24 23:53:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000004731,  0.000086228,  0.000142548, -121.813692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000142548,  0.000086228
2017-03-24 23:53:22.862526, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000004731,  0.000089370,  0.000142548, -126.544692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000142548,  0.000089370
2017-03-24 23:53:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000020201,  0.000089370,  0.000129953, -126.544692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000129953,  0.000089370
2017-03-24 23:53:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000041640,  0.000089370,  0.000185168, -106.343692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000185168,  0.000089370
2017-03-24 23:53:24.412191, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000041640,  0.000095608,  0.000185168, -64.703692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000185168,  0.000095608
2017-03-24 23:53:24.448167, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000041640,  0.000095546,  0.000185168, -64.703692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000185168,  0.000095546
2017-03-24 23:53:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000032281,  0.000095546,  0.000111804, -64.703692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000111804,  0.000095546
2017-03-24 23:53:25.465322, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000032281,  0.000097747,  0.000111804, -32.422692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000111804,  0.000097747
2017-03-24 23:53:25.908376, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000000802,  0.000097747,  0.000119667, -32.422692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000119667,  0.000097747
2017-03-24 23:53:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000013582,  0.000097747,  0.000086339, -33.224692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000086339,  0.000097747
2017-03-24 23:53:27.117351, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000013582,  0.000107608,  0.000086339, -46.806692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000086339,  0.000107608
2017-03-24 23:53:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000025717,  0.000107608,  0.000095152, -46.806692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000095152,  0.000107608
2017-03-24 23:53:28.054944, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000025717,  0.000104471,  0.000095152, -72.523692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000095152,  0.000104471
2017-03-24 23:53:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000011053,  0.000104471,  0.000115141, -72.523692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000115141,  0.000104471
2017-03-24 23:53:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000003157,  0.000104471,  0.000110664, -83.576692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000110664,  0.000104471
2017-03-24 23:53:29.926693, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000003157,  0.000087593,  0.000110664, -86.733692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000110664,  0.000087593
2017-03-24 23:53:29.932897, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000003157,  0.000104382,  0.000110664, -86.733692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000110664,  0.000104382
2017-03-24 23:53:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000009681,  0.000104382,  0.000140365, -86.733692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000140365,  0.000104382
2017-03-24 23:53:31.572231, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000009681,  0.000096711,  0.000140365, -77.052692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000140365,  0.000096711
2017-03-24 23:53:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000023231,  0.000096711,  0.000137270, -77.052692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000137270,  0.000096711
2017-03-24 23:53:31.951137, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000023231,  0.000094725,  0.000137270, -53.821692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000137270,  0.000094725
2017-03-24 23:53:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000015669,  0.000094725,  0.000125228, -53.821692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000125228,  0.000094725
2017-03-24 23:53:33.888533, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000015669,  0.000093830,  0.000125228, -38.152692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000125228,  0.000093830
2017-03-24 23:53:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000009030,  0.000093830,  0.000123975, -38.152692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000123975,  0.000093830
2017-03-24 23:53:33.983550, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000009030,  0.000120685,  0.000123975, -29.122692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000123975,  0.000120685
2017-03-24 23:53:34.323421, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000009030,  0.000103228,  0.000123975, -29.122692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000123975,  0.000103228
2017-03-24 23:53:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000004621,  0.000103228,  0.000097925, -29.122692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000097925,  0.000103228
2017-03-24 23:53:35.498492, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000004621,  0.000133273,  0.000097925, -33.743692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000097925,  0.000133273
2017-03-24 23:53:35.756492, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000004621,  0.000141029,  0.000097925, -33.743692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000097925,  0.000141029
2017-03-24 23:53:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000008431,  0.000141029,  0.000116415, -33.743692383, S, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000116415,  0.000141029
2017-03-24 23:53:36.581861, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000008431,  0.000112142,  0.000116415, -42.174692383, D, 0.000118255, 479, -0.000003749, 28167, 121, 56,  0.000116415,  0.000112142
2017-03-24 23:53:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000023306,  0.000112142,  0.000068210, -42.174692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000068210,  0.000112142
2017-03-24 23:53:37.558521, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000023306,  0.000095064,  0.000068210, -65.480692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000068210,  0.000095064
2017-03-24 23:53:37.893970, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000023306,  0.000124950,  0.000068210, -65.480692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000068210,  0.000124950
2017-03-24 23:53:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000021886,  0.000124950,  0.000118589, -65.480692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000118589,  0.000124950
2017-03-24 23:53:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000008600,  0.000124950,  0.000094096, -87.366692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000094096,  0.000124950
2017-03-24 23:53:39.492815, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000008600,  0.000140914,  0.000094096, -95.966692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000094096,  0.000140914
2017-03-24 23:53:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000001987,  0.000140914,  0.000139639, -95.966692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000139639,  0.000140914
2017-03-24 23:53:39.968424, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000001987,  0.000118493,  0.000139639, -93.979692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000139639,  0.000118493
2017-03-24 23:53:40.872013, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000001987,  0.000103830,  0.000139639, -93.979692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000139639,  0.000103830
2017-03-24 23:53:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000021434,  0.000103830,  0.000133163, -93.979692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000133163,  0.000103830
2017-03-24 23:53:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000020753,  0.000103830,  0.000138572, -72.545692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000138572,  0.000103830
2017-03-24 23:53:42.354876, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000020753,  0.000096736,  0.000138572, -51.792692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000138572,  0.000096736
2017-03-24 23:53:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000001122,  0.000096736,  0.000089484, -51.792692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000089484,  0.000096736
2017-03-24 23:53:43.216149, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000001122,  0.000111144,  0.000089484, -52.914692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000089484,  0.000111144
2017-03-24 23:53:43.508001, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000001122,  0.000099619,  0.000089484, -52.914692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000089484,  0.000099619
2017-03-24 23:53:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000021961,  0.000099619,  0.000096593, -52.914692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000096593,  0.000099619
2017-03-24 23:53:44.865641, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000021961,  0.000106601,  0.000096593, -74.875692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000096593,  0.000106601
2017-03-24 23:53:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000027044,  0.000106601,  0.000078683, -74.875692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000078683,  0.000106601
2017-03-24 23:53:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000010094,  0.000106601,  0.000130232, -101.919692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000130232,  0.000106601
2017-03-24 23:53:46.143207, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000010094,  0.000125044,  0.000130232, -112.013692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000130232,  0.000125044
2017-03-24 23:53:46.611424, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000010094,  0.000140348,  0.000130232, -112.013692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000130232,  0.000140348
2017-03-24 23:53:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000008210,  0.000140348,  0.000082716, -112.013692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000082716,  0.000140348
2017-03-24 23:53:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000008226,  0.000140348,  0.000130464, -120.223692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000130464,  0.000140348
2017-03-24 23:53:48.400465, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000008226,  0.000128609,  0.000130464, -128.449692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000130464,  0.000128609
2017-03-24 23:53:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000002673,  0.000128609,  0.000094097, -128.449692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000094097,  0.000128609
2017-03-24 23:53:49.892943, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000002673,  0.000091065,  0.000094097, -131.122692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000094097,  0.000091065
2017-03-24 23:53:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000009368,  0.000091065,  0.000117287, -131.122692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000117287,  0.000091065
2017-03-24 23:53:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000027094,  0.000091065,  0.000058581, -140.490692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000058581,  0.000091065
2017-03-24 23:53:51.427229, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000027094,  0.000101668,  0.000058581, -167.584692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000058581,  0.000101668
2017-03-24 23:53:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000003970,  0.000101668,  0.000163087, -167.584692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000163087,  0.000101668
2017-03-24 23:53:51.956757, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000003970,  0.000125532,  0.000163087, -171.554692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000163087,  0.000125532
2017-03-24 23:53:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000013321,  0.000125532,  0.000092679, -171.554692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000092679,  0.000125532
2017-03-24 23:53:53.272527, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000013321,  0.000104444,  0.000092679, -158.233692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000092679,  0.000104444
2017-03-24 23:53:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000014581,  0.000104444,  0.000107353, -158.233692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000107353,  0.000104444
2017-03-24 23:53:54.356353, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000014581,  0.000123293,  0.000107353, -172.814692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000107353,  0.000123293
2017-03-24 23:53:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000003168,  0.000123293,  0.000128165, -172.814692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000128165,  0.000123293
2017-03-24 23:53:54.921653, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000003168,  0.000083944,  0.000128165, -169.646692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000128165,  0.000083944
2017-03-24 23:53:55.254562, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000003168,  0.000118757,  0.000128165, -169.646692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000128165,  0.000118757
2017-03-24 23:53:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000005879,  0.000118757,  0.000112598, -169.646692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000112598,  0.000118757
2017-03-24 23:53:55.990201, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000005879,  0.000109395,  0.000112598, -163.767692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000112598,  0.000109395
2017-03-24 23:53:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000024339,  0.000109395,  0.000067715, -163.767692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000067715,  0.000109395
2017-03-24 23:53:57.493079, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000024339,  0.000096984,  0.000067715, -188.106692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000067715,  0.000096984
2017-03-24 23:53:57.697627, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000024339,  0.000120677,  0.000067715, -188.106692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000067715,  0.000120677
2017-03-24 23:53:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000013524,  0.000120677,  0.000133587, -188.106692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000133587,  0.000120677
2017-03-24 23:53:58.439422, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000013524,  0.000087964,  0.000133587, -201.630692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000133587,  0.000087964
2017-03-24 23:53:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000008253,  0.000087964,  0.000077396, -201.630692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000077396,  0.000087964
2017-03-24 23:53:59.581487, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000008253,  0.000098936,  0.000077396, -209.883692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000077396,  0.000098936
2017-03-24 23:53:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000010563,  0.000098936,  0.000128569, -209.883692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000128569,  0.000098936
2017-03-24 23:54:00.164751, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000010563,  0.000123805,  0.000128569, -220.446692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000128569,  0.000123805
2017-03-24 23:54:00.843864, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000010563,  0.000091178,  0.000128569, -220.446692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000128569,  0.000091178
2017-03-24 23:54:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000003954,  0.000091178,  0.000106182, -220.446692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000106182,  0.000091178
2017-03-24 23:54:01.908240, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000021498,  0.000091178,  0.000077639, -216.492692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000077639,  0.000091178
2017-03-24 23:54:02.080741, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000021498,  0.000082313,  0.000077639, -237.990692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000077639,  0.000082313
2017-03-24 23:54:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000025641,  0.000082313,  0.000097607, -237.990692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000097607,  0.000082313
2017-03-24 23:54:03.003763, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000025641,  0.000136944,  0.000097607, -263.631692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000097607,  0.000136944
2017-03-24 23:54:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000023905,  0.000136944,  0.000176216, -263.631692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000176216,  0.000136944
2017-03-24 23:54:04.857770, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000023905,  0.000086899,  0.000176216, -239.726692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000176216,  0.000086899
2017-03-24 23:54:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000032616,  0.000086899,  0.000114984, -239.726692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000114984,  0.000086899
2017-03-24 23:54:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000039917,  0.000086899,  0.000190998, -207.110692383, S, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000190998,  0.000086899
2017-03-24 23:54:06.352543, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000039917,  0.000106904,  0.000190998, -167.193692383, D, 0.000116632, 910, -0.000001570, 16662, -59, 35,  0.000190998,  0.000106904
2017-03-24 23:54:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000032027,  0.000106904,  0.000099628, -167.193692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000099628,  0.000106904
2017-03-24 23:54:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000011499,  0.000106904,  0.000104370, -135.166692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000104370,  0.000106904
2017-03-24 23:54:08.100784, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000011499,  0.000094195,  0.000104370, -146.665692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000104370,  0.000094195
2017-03-24 23:54:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000006642,  0.000094195,  0.000109509, -146.665692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000109509,  0.000094195
2017-03-24 23:54:08.931354, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000006642,  0.000091737,  0.000109509, -153.307692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000109509,  0.000091737
2017-03-24 23:54:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000006218,  0.000091737,  0.000105171, -153.307692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000105171,  0.000091737
2017-03-24 23:54:10.761503, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000006218,  0.000185159,  0.000105171, -159.525692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000105171,  0.000185159
2017-03-24 23:54:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000015734,  0.000185159,  0.000090410, -159.525692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000090410,  0.000185159
2017-03-24 23:54:11.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000005869,  0.000185159,  0.000125050, -175.259692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000125050,  0.000185159
2017-03-24 23:54:12.108310, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000005869,  0.000097706,  0.000125050, -181.128692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000125050,  0.000097706
2017-03-24 23:54:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000004479,  0.000097706,  0.000093420, -181.128692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000093420,  0.000097706
2017-03-24 23:54:13.414376, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000004479,  0.000104211,  0.000093420, -185.607692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000093420,  0.000104211
2017-03-24 23:54:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000004279,  0.000104211,  0.000125542, -185.607692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000125542,  0.000104211
2017-03-24 23:54:14.147796, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000004279,  0.000096814,  0.000125542, -189.886692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000125542,  0.000096814
2017-03-24 23:54:14.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000002853,  0.000096814,  0.000107412, -189.886692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000107412,  0.000096814
2017-03-24 23:54:14.977389, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000002853,  0.000087600,  0.000107412, -187.033692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000107412,  0.000087600
2017-03-24 23:54:15.144634, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000002853,  0.000088153,  0.000107412, -187.033692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000107412,  0.000088153
2017-03-24 23:54:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000015237,  0.000088153,  0.000149785, -187.033692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000149785,  0.000088153
2017-03-24 23:54:16.169831, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000015237,  0.000111976,  0.000149785, -171.796692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000149785,  0.000111976
2017-03-24 23:54:16.356976, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000015237,  0.000120865,  0.000149785, -171.796692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000149785,  0.000120865
2017-03-24 23:54:16.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000029730,  0.000120865,  0.000136337, -171.796692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000136337,  0.000120865
2017-03-24 23:54:17.801659, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000029730,  0.000112753,  0.000136337, -142.066692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000136337,  0.000112753
2017-03-24 23:54:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000029196,  0.000112753,  0.000149302, -142.066692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000149302,  0.000112753
2017-03-24 23:54:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000000725,  0.000112753,  0.000079652, -112.870692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000079652,  0.000112753
2017-03-24 23:54:19.294906, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000000725,  0.000114530,  0.000079652, -112.145692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000079652,  0.000114530
2017-03-24 23:54:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000009444,  0.000114530,  0.000128919, -112.145692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000128919,  0.000114530
2017-03-24 23:54:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000026984,  0.000114530,  0.000152463, -121.589692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000152463,  0.000114530
2017-03-24 23:54:21.270963, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000026984,  0.000102185,  0.000152463, -94.605692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000152463,  0.000102185
2017-03-24 23:54:21.908291, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000022305,  0.000102185,  0.000119537, -94.605692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000119537,  0.000102185
2017-03-24 23:54:22.208028, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000022305,  0.000087114,  0.000119537, -72.300692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000119537,  0.000087114
2017-03-24 23:54:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000012121,  0.000087114,  0.000083612, -72.300692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000083612,  0.000087114
2017-03-24 23:54:23.235394, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000012121,  0.000088234,  0.000083612, -84.421692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000083612,  0.000088234
2017-03-24 23:54:23.740872, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000012121,  0.000149147,  0.000083612, -84.421692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000083612,  0.000149147
2017-03-24 23:54:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000008657,  0.000149147,  0.000126002, -84.421692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000126002,  0.000149147
2017-03-24 23:54:23.993584, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000008657,  0.000107803,  0.000126002, -93.078692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000126002,  0.000107803
2017-03-24 23:54:24.104586, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000008657,  0.000095242,  0.000126002, -93.078692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000126002,  0.000095242
2017-03-24 23:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000009783,  0.000095242,  0.000080931, -93.078692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000080931,  0.000095242
2017-03-24 23:54:25.175204, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000009783,  0.000098022,  0.000080931, -102.861692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000080931,  0.000098022
2017-03-24 23:54:25.760701, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000009783,  0.000099272,  0.000080931, -102.861692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000080931,  0.000099272
2017-03-24 23:54:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000001138,  0.000099272,  0.000147333, -102.861692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000147333,  0.000099272
2017-03-24 23:54:26.607111, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000001138,  0.000047918,  0.000147333, -101.723692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000147333,  0.000047918
2017-03-24 23:54:26.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000023445,  0.000047918,  0.000124682, -101.723692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000124682,  0.000047918
2017-03-24 23:54:27.180581, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000023445,  0.000099932,  0.000124682, -78.278692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000124682,  0.000099932
2017-03-24 23:54:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000011297,  0.000099932,  0.000122628, -78.278692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000122628,  0.000099932
2017-03-24 23:54:27.970390, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000011297,  0.000098604,  0.000122628, -66.981692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000122628,  0.000098604
2017-03-24 23:54:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000007625,  0.000098604,  0.000086708, -66.981692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000086708,  0.000098604
2017-03-24 23:54:29.558629, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000007625,  0.000103510,  0.000086708, -74.606692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000086708,  0.000103510
2017-03-24 23:54:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000010903,  0.000103510,  0.000115911, -74.606692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000115911,  0.000103510
2017-03-24 23:54:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000003255,  0.000103510,  0.000114878, -85.509692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000114878,  0.000103510
2017-03-24 23:54:31.273877, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000003255,  0.000095496,  0.000114878, -82.254692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000114878,  0.000095496
2017-03-24 23:54:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000000832,  0.000095496,  0.000107550, -82.254692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000107550,  0.000095496
2017-03-24 23:54:32.646896, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000000832,  0.000098628,  0.000107550, -83.086692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000107550,  0.000098628
2017-03-24 23:54:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000009189,  0.000098628,  0.000097854, -83.086692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000097854,  0.000098628
2017-03-24 23:54:32.913976, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000009189,  0.000081201,  0.000097854, -92.275692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000097854,  0.000081201
2017-03-24 23:54:33.866129, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000009189,  0.000103325,  0.000097854, -92.275692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000097854,  0.000103325
2017-03-24 23:54:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000017961,  0.000103325,  0.000161227, -92.275692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000161227,  0.000103325
2017-03-24 23:54:34.161898, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000017961,  0.000106861,  0.000161227, -74.314692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000161227,  0.000106861
2017-03-24 23:54:34.282944, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000017961,  0.000119866,  0.000161227, -74.314692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000161227,  0.000119866
2017-03-24 23:54:34.729510, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000017961,  0.000096919,  0.000161227, -74.314692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000161227,  0.000096919
2017-03-24 23:54:34.773402, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000017961,  0.000095640,  0.000161227, -74.314692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000161227,  0.000095640
2017-03-24 23:54:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000034365,  0.000095640,  0.000131278, -74.314692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000131278,  0.000095640
2017-03-24 23:54:35.724956, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000034365,  0.000096018,  0.000131278, -39.949692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000131278,  0.000096018
2017-03-24 23:54:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000001341,  0.000096018,  0.000096429, -39.949692383, S, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000096429,  0.000096018
2017-03-24 23:54:36.001381, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000001341,  0.000106432,  0.000096429, -38.608692383, D, 0.000114352, 721, -0.000004167, 18118, -149, 60,  0.000096429,  0.000106432
2017-03-24 23:54:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000024840,  0.000106432,  0.000078970, -38.608692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000078970,  0.000106432
2017-03-24 23:54:37.392085, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000024840,  0.000151133,  0.000078970, -63.448692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000078970,  0.000151133
2017-03-24 23:54:37.649547, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000024840,  0.000102048,  0.000078970, -63.448692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000078970,  0.000102048
2017-03-24 23:54:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000005096,  0.000102048,  0.000156004, -63.448692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000156004,  0.000102048
2017-03-24 23:54:38.659268, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000005096,  0.000104357,  0.000156004, -58.352692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000156004,  0.000104357
2017-03-24 23:54:38.879446, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000005096,  0.000113620,  0.000156004, -58.352692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000156004,  0.000113620
2017-03-24 23:54:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000002040,  0.000113620,  0.000072925, -58.352692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000072925,  0.000113620
2017-03-24 23:54:39.304128, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000002040,  0.000113190,  0.000072925, -56.312692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000072925,  0.000113190
2017-03-24 23:54:39.338872, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000002040,  0.000099491,  0.000072925, -56.312692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000072925,  0.000099491
2017-03-24 23:54:39.746097, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000002040,  0.000127466,  0.000072925, -56.312692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000072925,  0.000127466
2017-03-24 23:54:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000011676,  0.000127466,  0.000128223, -56.312692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000128223,  0.000127466
2017-03-24 23:54:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000003747,  0.000127466,  0.000088148, -67.988692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000088148,  0.000127466
2017-03-24 23:54:41.615294, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000003747,  0.000102567,  0.000088148, -71.735692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000088148,  0.000102567
2017-03-24 23:54:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000020101,  0.000102567,  0.000175699, -71.735692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000175699,  0.000102567
2017-03-24 23:54:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000010516,  0.000102567,  0.000068758, -51.634692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000068758,  0.000102567
2017-03-24 23:54:43.143166, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000010516,  0.000122747,  0.000068758, -41.118692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000068758,  0.000122747
2017-03-24 23:54:43.526218, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000010516,  0.000109112,  0.000068758, -41.118692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000068758,  0.000109112
2017-03-24 23:54:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000020494,  0.000109112,  0.000113127, -41.118692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000113127,  0.000109112
2017-03-24 23:54:44.332386, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000020494,  0.000101285,  0.000113127, -61.612692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000113127,  0.000101285
2017-03-24 23:54:44.887553, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000020494,  0.000188095,  0.000113127, -61.612692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000113127,  0.000188095
2017-03-24 23:54:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000016675,  0.000188095,  0.000075920, -61.612692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000075920,  0.000188095
2017-03-24 23:54:45.775796, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000016675,  0.000096509,  0.000075920, -78.287692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000075920,  0.000096509
2017-03-24 23:54:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000018515,  0.000096509,  0.000109635, -78.287692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000109635,  0.000096509
2017-03-24 23:54:46.834588, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000018515,  0.000123155,  0.000109635, -96.802692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000109635,  0.000123155
2017-03-24 23:54:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000023492,  0.000123155,  0.000065921, -96.802692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000065921,  0.000123155
2017-03-24 23:54:47.500435, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000023492,  0.000065969,  0.000065921, -120.294692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000065921,  0.000065969
2017-03-24 23:54:47.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000021859,  0.000065969,  0.000112431, -120.294692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000112431,  0.000065969
2017-03-24 23:54:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000006414,  0.000065969,  0.000122155, -142.153692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000122155,  0.000065969
2017-03-24 23:54:49.459230, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000006414,  0.000091879,  0.000122155, -135.739692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000122155,  0.000091879
2017-03-24 23:54:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000002643,  0.000091879,  0.000104507, -135.739692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000104507,  0.000091879
2017-03-24 23:54:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000020397,  0.000091879,  0.000075693, -133.096692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000075693,  0.000091879
2017-03-24 23:54:51.103334, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000020397,  0.000090728,  0.000075693, -153.493692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000075693,  0.000090728
2017-03-24 23:54:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000004419,  0.000090728,  0.000153901, -153.493692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000153901,  0.000090728
2017-03-24 23:54:52.615625, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000004419,  0.000095563,  0.000153901, -149.074692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000153901,  0.000095563
2017-03-24 23:54:52.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000041268,  0.000095563,  0.000149054, -149.074692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000149054,  0.000095563
2017-03-24 23:54:53.147674, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000041268,  0.000107832,  0.000149054, -107.806692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000149054,  0.000107832
2017-03-24 23:54:53.581513, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000041268,  0.000134914,  0.000149054, -107.806692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000149054,  0.000134914
2017-03-24 23:54:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000026946,  0.000134914,  0.000125803, -107.806692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000125803,  0.000134914
2017-03-24 23:54:54.681810, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000026946,  0.000089217,  0.000125803, -80.860692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000125803,  0.000089217
2017-03-24 23:54:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000010695,  0.000089217,  0.000074633, -80.860692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000074633,  0.000089217
2017-03-24 23:54:54.929018, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000010695,  0.000127110,  0.000074633, -91.555692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000074633,  0.000127110
2017-03-24 23:54:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000010597,  0.000127110,  0.000168497, -91.555692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000168497,  0.000127110
2017-03-24 23:54:56.735637, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000010597,  0.000114873,  0.000168497, -80.958692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000168497,  0.000114873
2017-03-24 23:54:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000017185,  0.000114873,  0.000087865, -80.958692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000087865,  0.000114873
2017-03-24 23:54:57.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000004097,  0.000114873,  0.000126096, -63.773692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000126096,  0.000114873
2017-03-24 23:54:58.103043, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000004097,  0.000126145,  0.000126096, -67.870692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000126096,  0.000126145
2017-03-24 23:54:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000010655,  0.000126145,  0.000075105, -67.870692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000075105,  0.000126145
2017-03-24 23:54:59.302083, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000010655,  0.000126790,  0.000075105, -78.525692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000075105,  0.000126790
2017-03-24 23:54:59.404448, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000010655,  0.000130683,  0.000075105, -78.525692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000075105,  0.000130683
2017-03-24 23:54:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000009529,  0.000130683,  0.000128589, -78.525692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000128589,  0.000130683
2017-03-24 23:55:00.892833, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000009529,  0.000104351,  0.000128589, -88.054692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000128589,  0.000104351
2017-03-24 23:55:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000033528,  0.000104351,  0.000161079, -88.054692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000161079,  0.000104351
2017-03-24 23:55:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000033435,  0.000104351,  0.000128377, -54.526692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000128377,  0.000104351
2017-03-24 23:55:02.538243, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000033435,  0.000112127,  0.000128377, -21.091692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000128377,  0.000112127
2017-03-24 23:55:02.684409, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000033435,  0.000099718,  0.000128377, -21.091692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000128377,  0.000099718
2017-03-24 23:55:02.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000000021,  0.000099718,  0.000094450, -21.091692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000094450,  0.000099718
2017-03-24 23:55:03.124257, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000000021,  0.000118550,  0.000094450, -21.070692383, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000094450,  0.000118550
2017-03-24 23:55:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000018367,  0.000118550,  0.000165249, -21.070692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000165249,  0.000118550
2017-03-24 23:55:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000014599,  0.000118550,  0.000086894, -2.703692383, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000086894,  0.000118550
2017-03-24 23:55:05.045926, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000014599,  0.000105761,  0.000086894, 11.895307617, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000086894,  0.000105761
2017-03-24 23:55:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000007199,  0.000105761,  0.000121496, 11.895307617, S, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000121496,  0.000105761
2017-03-24 23:55:06.582561, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000007199,  0.000110664,  0.000121496, 4.696307617, D, 0.000112872, 769, 0.000004286, 15621, -115, 45,  0.000121496,  0.000110664
2017-03-24 23:55:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000015255,  0.000110664,  0.000070545, 4.696307617, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000070545,  0.000110664
2017-03-24 23:55:07.279828, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000015255,  0.000109697,  0.000070545, -10.558692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000070545,  0.000109697
2017-03-24 23:55:07.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000015070,  0.000109697,  0.000121660, -10.558692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000121660,  0.000109697
2017-03-24 23:55:08.211032, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000015070,  0.000105326,  0.000121660, -25.628692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000121660,  0.000105326
2017-03-24 23:55:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000001020,  0.000105326,  0.000102453, -25.628692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000102453,  0.000105326
2017-03-24 23:55:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000003650,  0.000105326,  0.000126775, -24.608692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000126775,  0.000105326
2017-03-24 23:55:09.967679, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000003650,  0.000108165,  0.000126775, -20.958692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000126775,  0.000108165
2017-03-24 23:55:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000009883,  0.000108165,  0.000114992, -20.958692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000114992,  0.000108165
2017-03-24 23:55:11.089418, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000009883,  0.000112965,  0.000114992, -11.075692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000114992,  0.000112965
2017-03-24 23:55:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000001339,  0.000112965,  0.000109830, -11.075692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000109830,  0.000112965
2017-03-24 23:55:12.055244, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000001339,  0.000120312,  0.000109830, -9.736692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000109830,  0.000120312
2017-03-24 23:55:12.218936, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000001339,  0.000110345,  0.000109830, -9.736692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000109830,  0.000110345
2017-03-24 23:55:12.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000004393,  0.000110345,  0.000103674, -9.736692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000103674,  0.000110345
2017-03-24 23:55:13.209714, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000004393,  0.000141662,  0.000103674, -14.129692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000103674,  0.000141662
2017-03-24 23:55:13.703217, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000004393,  0.000115242,  0.000103674, -14.129692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000103674,  0.000115242
2017-03-24 23:55:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000006533,  0.000115242,  0.000105780, -14.129692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000105780,  0.000115242
2017-03-24 23:55:14.249826, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000006533,  0.000106831,  0.000105780, -20.662692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000105780,  0.000106831
2017-03-24 23:55:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000031115,  0.000106831,  0.000054613, -20.662692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000054613,  0.000106831
2017-03-24 23:55:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000021140,  0.000106831,  0.000125677, -51.777692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000125677,  0.000106831
2017-03-24 23:55:16.046610, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000021140,  0.000123977,  0.000125677, -72.917692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000125677,  0.000123977
2017-03-24 23:55:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000000700,  0.000123977,  0.000098360, -72.917692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000098360,  0.000123977
2017-03-24 23:55:17.095016, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000000700,  0.000119293,  0.000098360, -72.217692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000098360,  0.000119293
2017-03-24 23:55:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000045393,  0.000119293,  0.000215216, -72.217692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000215216,  0.000119293
2017-03-24 23:55:18.529809, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000045393,  0.000134934,  0.000215216, -26.824692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000215216,  0.000134934
2017-03-24 23:55:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000030307,  0.000134934,  0.000068750, -26.824692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000068750,  0.000134934
2017-03-24 23:55:19.385214, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000030307,  0.000108047,  0.000068750, 3.482307617, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000068750,  0.000108047
2017-03-24 23:55:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000011653,  0.000108047,  0.000132083, 3.482307617, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000132083,  0.000108047
2017-03-24 23:55:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000013114,  0.000108047,  0.000066139, -8.170692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000066139,  0.000108047
2017-03-24 23:55:21.099369, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000013114,  0.000105579,  0.000066139, -21.284692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000066139,  0.000105579
2017-03-24 23:55:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000006527,  0.000105579,  0.000144865, -21.284692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000144865,  0.000105579
2017-03-24 23:55:22.492836, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000006527,  0.000142315,  0.000144865, -27.811692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000144865,  0.000142315
2017-03-24 23:55:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000001387,  0.000142315,  0.000076071, -27.811692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000076071,  0.000142315
2017-03-24 23:55:22.992087, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000001387,  0.000108662,  0.000076071, -29.198692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000076071,  0.000108662
2017-03-24 23:55:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000023834,  0.000108662,  0.000100111, -29.198692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000100111,  0.000108662
2017-03-24 23:55:24.218401, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000023834,  0.000106724,  0.000100111, -53.032692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000100111,  0.000106724
2017-03-24 23:55:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000007078,  0.000106724,  0.000137772, -53.032692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000137772,  0.000106724
2017-03-24 23:55:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000016765,  0.000106724,  0.000119265, -45.954692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000119265,  0.000106724
2017-03-24 23:55:26.143754, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000016765,  0.000130295,  0.000119265, -29.189692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000119265,  0.000130295
2017-03-24 23:55:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000006015,  0.000130295,  0.000092248, -29.189692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000092248,  0.000130295
2017-03-24 23:55:27.076641, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000006015,  0.000091941,  0.000092248, -35.204692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000092248,  0.000091941
2017-03-24 23:55:27.403251, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000006015,  0.000101871,  0.000092248, -35.204692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000092248,  0.000101871
2017-03-24 23:55:27.575505, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000006015,  0.000102373,  0.000092248, -35.204692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000092248,  0.000102373
2017-03-24 23:55:27.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000009816,  0.000102373,  0.000111157, -35.204692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000111157,  0.000102373
2017-03-24 23:55:28.315028, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000009816,  0.000103402,  0.000111157, -45.020692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000111157,  0.000103402
2017-03-24 23:55:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000012007,  0.000103402,  0.000087183, -45.020692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000087183,  0.000103402
2017-03-24 23:55:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000020335,  0.000103402,  0.000094361, -57.027692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000094361,  0.000103402
2017-03-24 23:55:30.008854, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000020335,  0.000103076,  0.000094361, -77.362692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000094361,  0.000103076
2017-03-24 23:55:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000023704,  0.000103076,  0.000080318, -77.362692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000080318,  0.000103076
2017-03-24 23:55:31.380031, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000023704,  0.000122950,  0.000080318, -101.066692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000080318,  0.000122950
2017-03-24 23:55:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000010225,  0.000122950,  0.000121024, -101.066692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000121024,  0.000122950
2017-03-24 23:55:32.221764, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000010225,  0.000096627,  0.000121024, -111.291692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000121024,  0.000096627
2017-03-24 23:55:32.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000013891,  0.000096627,  0.000128294, -111.291692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000128294,  0.000096627
2017-03-24 23:55:33.403845, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000013891,  0.000093406,  0.000128294, -97.400692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000128294,  0.000093406
2017-03-24 23:55:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000011744,  0.000093406,  0.000116628, -97.400692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000116628,  0.000093406
2017-03-24 23:55:34.420304, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000011744,  0.000139508,  0.000116628, -85.656692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000116628,  0.000139508
2017-03-24 23:55:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000001899,  0.000139508,  0.000108727, -85.656692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000108727,  0.000139508
2017-03-24 23:55:35.408082, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000001899,  0.000101254,  0.000108727, -83.757692383, D, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000108727,  0.000101254
2017-03-24 23:55:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000004596,  0.000101254,  0.000122249, -83.757692383, S, 0.000111369, 636, 0.000001444, 18402, -74, 44,  0.000122249,  0.000101254
2017-03-24 23:55:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000020150,  0.000101254,  0.000139925, -79.161692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000139925,  0.000101254
2017-03-24 23:55:37.029758, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000020150,  0.000104640,  0.000139925, -59.011692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000139925,  0.000104640
2017-03-24 23:55:37.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000006170,  0.000104640,  0.000094330, -59.011692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000094330,  0.000104640
2017-03-24 23:55:37.967646, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000006170,  0.000125157,  0.000094330, -52.841692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000094330,  0.000125157
2017-03-24 23:55:38.491855, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000006170,  0.000064892,  0.000094330, -52.841692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000094330,  0.000064892
2017-03-24 23:55:38.810649, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000006170,  0.000098809,  0.000094330, -52.841692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000094330,  0.000098809
2017-03-24 23:55:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000020002,  0.000098809,  0.000087090, -52.841692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000087090,  0.000098809
2017-03-24 23:55:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000006917,  0.000098809,  0.000119968, -72.843692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000119968,  0.000098809
2017-03-24 23:55:40.679758, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000006917,  0.000130823,  0.000119968, -79.760692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000119968,  0.000130823
2017-03-24 23:55:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000005200,  0.000130823,  0.000111333, -79.760692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000111333,  0.000130823
2017-03-24 23:55:40.960480, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000005200,  0.000092167,  0.000111333, -74.560692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000111333,  0.000092167
2017-03-24 23:55:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000006099,  0.000092167,  0.000097426, -74.560692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000097426,  0.000092167
2017-03-24 23:55:42.400845, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000006099,  0.000103690,  0.000097426, -80.659692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000097426,  0.000103690
2017-03-24 23:55:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000013206,  0.000103690,  0.000097021, -80.659692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000097021,  0.000103690
2017-03-24 23:55:43.235559, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000013206,  0.000102685,  0.000097021, -93.865692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000097021,  0.000102685
2017-03-24 23:55:43.680016, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000013206,  0.000096194,  0.000097021, -93.865692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000097021,  0.000096194
2017-03-24 23:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000001905,  0.000096194,  0.000119537, -93.865692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000119537,  0.000096194
2017-03-24 23:55:44.110908, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000001905,  0.000093754,  0.000119537, -95.770692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000119537,  0.000093754
2017-03-24 23:55:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000030461,  0.000093754,  0.000161276, -95.770692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000161276,  0.000093754
2017-03-24 23:55:45.439036, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000030461,  0.000117317,  0.000161276, -65.309692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000161276,  0.000117317
2017-03-24 23:55:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000026328,  0.000117317,  0.000111346, -65.309692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000111346,  0.000117317
2017-03-24 23:55:46.429995, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000026328,  0.000149659,  0.000111346, -38.981692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000111346,  0.000149659
2017-03-24 23:55:46.657488, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000026328,  0.000132153,  0.000111346, -38.981692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000111346,  0.000132153
2017-03-24 23:55:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000013153,  0.000132153,  0.000083152, -38.981692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000083152,  0.000132153
2017-03-24 23:55:47.033828, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000013153,  0.000099963,  0.000083152, -52.134692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000083152,  0.000099963
2017-03-24 23:55:47.459364, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000013153,  0.000098904,  0.000083152, -52.134692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000083152,  0.000098904
2017-03-24 23:55:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000009062,  0.000098904,  0.000119794, -52.134692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000119794,  0.000098904
2017-03-24 23:55:48.542095, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000009062,  0.000104384,  0.000119794, -61.196692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000119794,  0.000104384
2017-03-24 23:55:48.632530, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000009062,  0.000126374,  0.000119794, -61.196692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000119794,  0.000126374
2017-03-24 23:55:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000013104,  0.000126374,  0.000074679, -61.196692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000074679,  0.000126374
2017-03-24 23:55:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000012824,  0.000126374,  0.000120331, -74.300692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000120331,  0.000126374
2017-03-24 23:55:50.451611, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000012824,  0.000185840,  0.000120331, -87.124692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000120331,  0.000185840
2017-03-24 23:55:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000020396,  0.000185840,  0.000059969, -87.124692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000059969,  0.000185840
2017-03-24 23:55:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000030613,  0.000185840,  0.000100331, -107.520692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000100331,  0.000185840
2017-03-24 23:55:52.033363, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000030613,  0.000093497,  0.000100331, -138.133692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000100331,  0.000093497
2017-03-24 23:55:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000029142,  0.000093497,  0.000063133, -138.133692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000063133,  0.000093497
2017-03-24 23:55:53.349906, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000029142,  0.000088072,  0.000063133, -167.275692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000063133,  0.000088072
2017-03-24 23:55:53.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000021699,  0.000088072,  0.000115053, -167.275692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000115053,  0.000088072
2017-03-24 23:55:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000013334,  0.000088072,  0.000132814, -188.974692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000132814,  0.000088072
2017-03-24 23:55:55.093939, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000013334,  0.000082581,  0.000132814, -175.640692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000132814,  0.000082581
2017-03-24 23:55:55.608746, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000013334,  0.000112798,  0.000132814, -175.640692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000132814,  0.000112798
2017-03-24 23:55:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000038428,  0.000112798,  0.000165023, -175.640692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000165023,  0.000112798
2017-03-24 23:55:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000012252,  0.000112798,  0.000080242, -137.212692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000080242,  0.000112798
2017-03-24 23:55:57.251714, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000012252,  0.000087639,  0.000080242, -124.960692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000080242,  0.000087639
2017-03-24 23:55:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000005651,  0.000087639,  0.000129108, -124.960692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000129108,  0.000087639
2017-03-24 23:55:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000034212,  0.000087639,  0.000159859, -130.611692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000159859,  0.000087639
2017-03-24 23:55:59.167903, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000034212,  0.000091816,  0.000159859, -96.399692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000159859,  0.000091816
2017-03-24 23:55:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000034130,  0.000091816,  0.000128859, -96.399692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000128859,  0.000091816
2017-03-24 23:56:00.422130, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000034130,  0.000095357,  0.000128859, -62.269692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000128859,  0.000095357
2017-03-24 23:56:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000018217,  0.000095357,  0.000128087, -62.269692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000128087,  0.000095357
2017-03-24 23:56:01.758806, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000018217,  0.000103395,  0.000128087, -44.052692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000128087,  0.000103395
2017-03-24 23:56:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000016937,  0.000103395,  0.000126492, -44.052692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000126492,  0.000103395
2017-03-24 23:56:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000003633,  0.000103395,  0.000087002, -27.115692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000087002,  0.000103395
2017-03-24 23:56:03.045945, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000003633,  0.000113920,  0.000087002, -30.748692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000087002,  0.000113920
2017-03-24 23:56:03.141840, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000003633,  0.000118936,  0.000087002, -30.748692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000087002,  0.000118936
2017-03-24 23:56:03.660382, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000003633,  0.000123140,  0.000087002, -30.748692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000087002,  0.000123140
2017-03-24 23:56:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000019297,  0.000123140,  0.000172085, -30.748692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000172085,  0.000123140
2017-03-24 23:56:03.963809, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000019297,  0.000129354,  0.000172085, -11.451692383, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000172085,  0.000129354
2017-03-24 23:56:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000026989,  0.000129354,  0.000102395, -11.451692383, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000102395,  0.000129354
2017-03-24 23:56:05.047235, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000026989,  0.000101305,  0.000102395, 15.537307617, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000102395,  0.000101305
2017-03-24 23:56:05.187293, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000026989,  0.000101048,  0.000102395, 15.537307617, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000102395,  0.000101048
2017-03-24 23:56:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000003228,  0.000101048,  0.000112038, 15.537307617, S, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000112038,  0.000101048
2017-03-24 23:56:06.428531, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000003228,  0.000108505,  0.000112038, 12.309307617, D, 0.000111328, 416, -0.000002795, 16358, -45, 32,  0.000112038,  0.000108505
2017-03-24 23:56:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000023100,  0.000108505,  0.000155093, 12.309307617, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000155093,  0.000108505
2017-03-24 23:56:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000013699,  0.000108505,  0.000093166, 35.409307617, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000093166,  0.000108505
2017-03-24 23:56:08.036188, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000013699,  0.000112387,  0.000093166, 49.108307617, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000093166,  0.000112387
2017-03-24 23:56:08.494772, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000013699,  0.000105600,  0.000093166, 49.108307617, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000093166,  0.000105600
2017-03-24 23:56:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000013973,  0.000105600,  0.000099541, 49.108307617, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000099541,  0.000105600
2017-03-24 23:56:09.604965, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000013973,  0.000135683,  0.000099541, 35.135307617, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000099541,  0.000135683
2017-03-24 23:56:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000016995,  0.000135683,  0.000086889, 35.135307617, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000086889,  0.000135683
2017-03-24 23:56:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000033255,  0.000135683,  0.000066995, 18.140307617, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000066995,  0.000135683
2017-03-24 23:56:11.493329, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000033255,  0.000097625,  0.000066995, -15.114692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000066995,  0.000097625
2017-03-24 23:56:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000008952,  0.000097625,  0.000135336, -15.114692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000135336,  0.000097625
2017-03-24 23:56:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000000280,  0.000097625,  0.000084179, -24.066692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000084179,  0.000097625
2017-03-24 23:56:13.392011, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000000280,  0.000107640,  0.000084179, -24.346692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000084179,  0.000107640
2017-03-24 23:56:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000006101,  0.000107640,  0.000123367, -24.346692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000123367,  0.000107640
2017-03-24 23:56:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000003972,  0.000107640,  0.000088109, -30.447692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000088109,  0.000107640
2017-03-24 23:56:15.336717, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000003972,  0.000095277,  0.000088109, -34.419692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000088109,  0.000095277
2017-03-24 23:56:15.669313, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000003972,  0.000103462,  0.000088109, -34.419692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000088109,  0.000103462
2017-03-24 23:56:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000014090,  0.000103462,  0.000102634, -34.419692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000102634,  0.000103462
2017-03-24 23:56:15.998804, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000014090,  0.000114737,  0.000102634, -48.509692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000102634,  0.000114737
2017-03-24 23:56:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000015380,  0.000114737,  0.000084925, -48.509692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000084925,  0.000114737
2017-03-24 23:56:17.271613, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000015380,  0.000204661,  0.000084925, -63.889692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000084925,  0.000204661
2017-03-24 23:56:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000001029,  0.000204661,  0.000135621, -63.889692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000135621,  0.000204661
2017-03-24 23:56:18.594826, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000001029,  0.000093843,  0.000135621, -62.860692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000135621,  0.000093843
2017-03-24 23:56:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000000267,  0.000093843,  0.000082928, -62.860692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000082928,  0.000093843
2017-03-24 23:56:19.151580, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000000267,  0.000088269,  0.000082928, -63.127692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000082928,  0.000088269
2017-03-24 23:56:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000015662,  0.000088269,  0.000104999, -63.127692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000104999,  0.000088269
2017-03-24 23:56:20.800541, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000015662,  0.000098470,  0.000104999, -78.789692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000104999,  0.000098470
2017-03-24 23:56:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000010710,  0.000098470,  0.000092434, -78.789692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000092434,  0.000098470
2017-03-24 23:56:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000007903,  0.000098470,  0.000110366, -89.499692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000110366,  0.000098470
2017-03-24 23:56:22.549280, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000007903,  0.000088962,  0.000110366, -97.402692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000110366,  0.000088962
2017-03-24 23:56:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000002519,  0.000088962,  0.000103069, -97.402692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000103069,  0.000088962
2017-03-24 23:56:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000009304,  0.000088962,  0.000096660, -99.921692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000096660,  0.000088962
2017-03-24 23:56:24.188749, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000009304,  0.000111692,  0.000096660, -109.225692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000096660,  0.000111692
2017-03-24 23:56:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000014302,  0.000111692,  0.000092959, -109.225692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000092959,  0.000111692
2017-03-24 23:56:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000002539,  0.000111692,  0.000120074, -123.527692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000120074,  0.000111692
2017-03-24 23:56:25.927968, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000002539,  0.000121634,  0.000120074, -126.066692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000120074,  0.000121634
2017-03-24 23:56:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000008825,  0.000121634,  0.000115742, -126.066692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000115742,  0.000121634
2017-03-24 23:56:27.495318, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000008825,  0.000097326,  0.000115742, -117.241692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000115742,  0.000097326
2017-03-24 23:56:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000022558,  0.000097326,  0.000147666, -117.241692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000147666,  0.000097326
2017-03-24 23:56:28.716594, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000022558,  0.000125021,  0.000147666, -94.683692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000147666,  0.000125021
2017-03-24 23:56:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000003658,  0.000125021,  0.000063573, -94.683692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000063573,  0.000125021
2017-03-24 23:56:29.772230, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000003658,  0.000089966,  0.000063573, -98.341692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000063573,  0.000089966
2017-03-24 23:56:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000021117,  0.000089966,  0.000112896, -98.341692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000112896,  0.000089966
2017-03-24 23:56:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000014465,  0.000089966,  0.000076833, -119.458692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000076833,  0.000089966
2017-03-24 23:56:31.083519, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000014465,  0.000119684,  0.000076833, -133.923692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000076833,  0.000119684
2017-03-24 23:56:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000005356,  0.000119684,  0.000152198, -133.923692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000152198,  0.000119684
2017-03-24 23:56:32.819452, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000005356,  0.000090976,  0.000152198, -128.567692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000152198,  0.000090976
2017-03-24 23:56:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000009933,  0.000090976,  0.000085662, -128.567692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000085662,  0.000090976
2017-03-24 23:56:33.517964, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000009933,  0.000117772,  0.000085662, -118.634692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000085662,  0.000117772
2017-03-24 23:56:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000007944,  0.000117772,  0.000148275, -118.634692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000148275,  0.000117772
2017-03-24 23:56:34.745399, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000007944,  0.000175436,  0.000148275, -110.690692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000148275,  0.000175436
2017-03-24 23:56:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000064284,  0.000175436,  0.000198739, -110.690692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000198739,  0.000175436
2017-03-24 23:56:35.735405, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000064284,  0.000141901,  0.000198739, -46.406692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000198739,  0.000141901
2017-03-24 23:56:35.770282, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000064284,  0.000055427,  0.000198739, -46.406692383, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000198739,  0.000055427
2017-03-24 23:56:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000054968,  0.000055427,  0.000131485, -46.406692383, S, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000131485,  0.000055427
2017-03-24 23:56:36.284812, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000054968,  0.000092658,  0.000131485, 8.561307617, D, 0.000110434, 277, 0.000003049, 20048, -80, 51,  0.000131485,  0.000092658
2017-03-24 23:56:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000014580,  0.000092658,  0.000061263, 8.561307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000061263,  0.000092658
2017-03-24 23:56:37.370613, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000014580,  0.000161232,  0.000061263, -6.018692383, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000061263,  0.000161232
2017-03-24 23:56:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000008436,  0.000161232,  0.000177662, -6.018692383, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000177662,  0.000161232
2017-03-24 23:56:37.923955, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000008436,  0.000137051,  0.000177662, 2.417307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000177662,  0.000137051
2017-03-24 23:56:38.741696, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000008436,  0.000132332,  0.000177662, 2.417307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000177662,  0.000132332
2017-03-24 23:56:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000019161,  0.000132332,  0.000083788, 2.417307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000083788,  0.000132332
2017-03-24 23:56:38.910625, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000019161,  0.000100160,  0.000083788, 21.578307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000083788,  0.000100160
2017-03-24 23:56:39.604011, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000019161,  0.000121931,  0.000083788, 21.578307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000083788,  0.000121931
2017-03-24 23:56:39.662819, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000019161,  0.000108688,  0.000083788, 21.578307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000083788,  0.000108688
2017-03-24 23:56:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000016292,  0.000108688,  0.000107570, 21.578307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000107570,  0.000108688
2017-03-24 23:56:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000023718,  0.000108688,  0.000163560, 5.286307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000163560,  0.000108688
2017-03-24 23:56:41.439395, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000023718,  0.000096319,  0.000163560, 29.004307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000163560,  0.000096319
2017-03-24 23:56:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000029027,  0.000096319,  0.000118208, 29.004307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000118208,  0.000096319
2017-03-24 23:56:42.591221, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000029027,  0.000106819,  0.000118208, 58.031307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000118208,  0.000106819
2017-03-24 23:56:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000002514,  0.000106819,  0.000100642, 58.031307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000100642,  0.000106819
2017-03-24 23:56:43.760131, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000002514,  0.000128296,  0.000100642, 55.517307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000100642,  0.000128296
2017-03-24 23:56:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000005168,  0.000128296,  0.000113070, 55.517307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000113070,  0.000128296
2017-03-24 23:56:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000004751,  0.000128296,  0.000101499, 50.349307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000101499,  0.000128296
2017-03-24 23:56:45.424874, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000004751,  0.000126773,  0.000101499, 45.598307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000101499,  0.000126773
2017-03-24 23:56:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000006936,  0.000126773,  0.000108734, 45.598307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000108734,  0.000126773
2017-03-24 23:56:46.475253, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000006936,  0.000112329,  0.000108734, 38.662307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000108734,  0.000112329
2017-03-24 23:56:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000013463,  0.000112329,  0.000142337, 38.662307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000142337,  0.000112329
2017-03-24 23:56:47.588723, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000013463,  0.000114195,  0.000142337, 52.125307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000142337,  0.000114195
2017-03-24 23:56:47.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000018296,  0.000114195,  0.000118519, 52.125307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000118519,  0.000114195
2017-03-24 23:56:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000020800,  0.000114195,  0.000064258, 70.421307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000064258,  0.000114195
2017-03-24 23:56:49.585876, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000020800,  0.000125241,  0.000064258, 49.621307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000064258,  0.000125241
2017-03-24 23:56:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000007955,  0.000125241,  0.000144197, 49.621307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000144197,  0.000125241
2017-03-24 23:56:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000002621,  0.000125241,  0.000085399, 41.666307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000085399,  0.000125241
2017-03-24 23:56:50.965658, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000002621,  0.000120442,  0.000085399, 44.287307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000085399,  0.000120442
2017-03-24 23:56:51.351607, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000002621,  0.000117217,  0.000085399, 44.287307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000085399,  0.000117217
2017-03-24 23:56:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000009055,  0.000117217,  0.000120483, 44.287307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000120483,  0.000117217
2017-03-24 23:56:52.671871, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000009055,  0.000095179,  0.000120483, 35.232307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000120483,  0.000095179
2017-03-24 23:56:52.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000027663,  0.000095179,  0.000158361, 35.232307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000158361,  0.000095179
2017-03-24 23:56:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000036820,  0.000095179,  0.000138685, 62.895307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000138685,  0.000095179
2017-03-24 23:56:54.608465, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000036820,  0.000101881,  0.000138685, 99.715307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000138685,  0.000101881
2017-03-24 23:56:54.643276, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000036820,  0.000099449,  0.000138685, 99.715307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000138685,  0.000099449
2017-03-24 23:56:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000018548,  0.000099449,  0.000121977, 99.715307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000121977,  0.000099449
2017-03-24 23:56:55.712194, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000018548,  0.000155621,  0.000121977, 118.263307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000121977,  0.000155621
2017-03-24 23:56:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000008966,  0.000155621,  0.000119948, 118.263307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000119948,  0.000155621
2017-03-24 23:56:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000018868,  0.000155621,  0.000066576, 127.229307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000066576,  0.000155621
2017-03-24 23:56:57.288095, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000018868,  0.000127596,  0.000066576, 108.361307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000066576,  0.000127596
2017-03-24 23:56:57.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000021307,  0.000127596,  0.000115161, 108.361307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000115161,  0.000127596
2017-03-24 23:56:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000005580,  0.000127596,  0.000120441, 87.054307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000120441,  0.000127596
2017-03-24 23:56:59.061944, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000005580,  0.000099649,  0.000120441, 92.634307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000120441,  0.000099649
2017-03-24 23:56:59.698152, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000005580,  0.000111424,  0.000120441, 92.634307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000120441,  0.000111424
2017-03-24 23:56:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000009939,  0.000111424,  0.000123758, 92.634307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000123758,  0.000111424
2017-03-24 23:57:00.495112, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000009939,  0.000097341,  0.000123758, 102.573307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000123758,  0.000097341
2017-03-24 23:57:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000003229,  0.000097341,  0.000094001, 102.573307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000094001,  0.000097341
2017-03-24 23:57:01.324616, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000003229,  0.000103237,  0.000094001, 99.344307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000094001,  0.000103237
2017-03-24 23:57:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000015880,  0.000103237,  0.000098356, 99.344307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000098356,  0.000103237
2017-03-24 23:57:02.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000019554,  0.000103237,  0.000086536, 83.464307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000086536,  0.000103237
2017-03-24 23:57:03.271882, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000019554,  0.000106020,  0.000086536, 63.910307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000086536,  0.000106020
2017-03-24 23:57:03.804701, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000019554,  0.000111016,  0.000086536, 63.910307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000086536,  0.000111016
2017-03-24 23:57:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000010390,  0.000111016,  0.000116235, 63.910307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000116235,  0.000111016
2017-03-24 23:57:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000007243,  0.000111016,  0.000092380, 53.520307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000092380,  0.000111016
2017-03-24 23:57:05.332471, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000007243,  0.000112631,  0.000092380, 46.277307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000092380,  0.000112631
2017-03-24 23:57:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000011605,  0.000112631,  0.000107339, 46.277307617, S, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000107339,  0.000112631
2017-03-24 23:57:06.506879, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000011605,  0.000101728,  0.000107339, 34.672307617, D, 0.000109604, 590, -0.000000125, 20516, -64, 55,  0.000107339,  0.000101728
2017-03-24 23:57:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000016861,  0.000101728,  0.000081574, 34.672307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000081574,  0.000101728
2017-03-24 23:57:07.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000004595,  0.000101728,  0.000150130, 17.811307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000150130,  0.000101728
2017-03-24 23:57:08.029549, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000004595,  0.000101513,  0.000150130, 22.406307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000150130,  0.000101513
2017-03-24 23:57:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000005503,  0.000101513,  0.000083451, 22.406307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000083451,  0.000101513
2017-03-24 23:57:09.592278, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000005503,  0.000124906,  0.000083451, 27.909307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000083451,  0.000124906
2017-03-24 23:57:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000001420,  0.000124906,  0.000142083, 27.909307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000142083,  0.000124906
2017-03-24 23:57:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000015552,  0.000124906,  0.000111774, 29.329307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000111774,  0.000124906
2017-03-24 23:57:11.281036, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000015552,  0.000134745,  0.000111774, 44.881307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000111774,  0.000134745
2017-03-24 23:57:11.889306, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000015552,  0.000106045,  0.000111774, 44.881307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000111774,  0.000106045
2017-03-24 23:57:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000001116,  0.000106045,  0.000108856, 44.881307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000108856,  0.000106045
2017-03-24 23:57:12.005225, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000001116,  0.000099164,  0.000108856, 43.765307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000108856,  0.000099164
2017-03-24 23:57:12.511512, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000001116,  0.000106064,  0.000108856, 43.765307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000108856,  0.000106064
2017-03-24 23:57:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000014958,  0.000106064,  0.000084032, 43.765307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000084032,  0.000106064
2017-03-24 23:57:13.288783, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000014958,  0.000093290,  0.000084032, 28.807307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000084032,  0.000093290
2017-03-24 23:57:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000001811,  0.000093290,  0.000134776, 28.807307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000134776,  0.000093290
2017-03-24 23:57:14.097878, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000001811,  0.000092260,  0.000134776, 26.996307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000134776,  0.000092260
2017-03-24 23:57:14.662901, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000001811,  0.000101288,  0.000134776, 26.996307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000134776,  0.000101288
2017-03-24 23:57:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000004525,  0.000101288,  0.000078315, 26.996307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000078315,  0.000101288
2017-03-24 23:57:15.216624, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000004525,  0.000095807,  0.000078315, 22.471307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000078315,  0.000095807
2017-03-24 23:57:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000009558,  0.000095807,  0.000162726, 22.471307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000162726,  0.000095807
2017-03-24 23:57:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000023855,  0.000095807,  0.000106776, 32.029307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000106776,  0.000095807
2017-03-24 23:57:17.177357, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000023855,  0.000096528,  0.000106776, 55.884307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000106776,  0.000096528
2017-03-24 23:57:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000015759,  0.000096528,  0.000146276, 55.884307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000146276,  0.000096528
2017-03-24 23:57:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000006226,  0.000096528,  0.000087451, 71.643307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000087451,  0.000096528
2017-03-24 23:57:18.910955, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000006226,  0.000078462,  0.000087451, 77.869307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000087451,  0.000078462
2017-03-24 23:57:19.129616, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000006226,  0.000105642,  0.000087451, 77.869307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000087451,  0.000105642
2017-03-24 23:57:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000006699,  0.000105642,  0.000119818, 77.869307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000119818,  0.000105642
2017-03-24 23:57:20.140393, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000006699,  0.000134015,  0.000119818, 71.170307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000119818,  0.000134015
2017-03-24 23:57:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000002254,  0.000134015,  0.000104777, 71.170307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000104777,  0.000134015
2017-03-24 23:57:20.987319, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000002254,  0.000091582,  0.000104777, 73.424307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000104777,  0.000091582
2017-03-24 23:57:21.202643, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000002254,  0.000120649,  0.000104777, 73.424307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000104777,  0.000120649
2017-03-24 23:57:21.593302, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000002254,  0.000096912,  0.000104777, 73.424307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000104777,  0.000096912
2017-03-24 23:57:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000001343,  0.000096912,  0.000117939, 73.424307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000117939,  0.000096912
2017-03-24 23:57:22.826181, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000001343,  0.000104999,  0.000117939, 74.767307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000117939,  0.000104999
2017-03-24 23:57:22.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000004228,  0.000104999,  0.000093490, 74.767307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000093490,  0.000104999
2017-03-24 23:57:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000006527,  0.000104999,  0.000139388, 70.539307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000139388,  0.000104999
2017-03-24 23:57:24.361680, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000006527,  0.000134960,  0.000139388, 77.066307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000139388,  0.000134960
2017-03-24 23:57:24.688705, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000006527,  0.000103861,  0.000139388, 77.066307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000139388,  0.000103861
2017-03-24 23:57:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000009530,  0.000103861,  0.000100021, 77.066307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000100021,  0.000103861
2017-03-24 23:57:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000001349,  0.000103861,  0.000123552, 86.596307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000123552,  0.000103861
2017-03-24 23:57:25.956184, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000001349,  0.000124687,  0.000123552, 87.945307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000123552,  0.000124687
2017-03-24 23:57:26.560363, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000001349,  0.000105756,  0.000123552, 87.945307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000123552,  0.000105756
2017-03-24 23:57:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000004098,  0.000105756,  0.000105850, 87.945307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000105850,  0.000105756
2017-03-24 23:57:27.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000002466,  0.000105756,  0.000110754, 92.043307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000110754,  0.000105756
2017-03-24 23:57:28.463137, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000002466,  0.000114449,  0.000110754, 89.577307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000110754,  0.000114449
2017-03-24 23:57:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000022230,  0.000114449,  0.000066367, 89.577307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000066367,  0.000114449
2017-03-24 23:57:29.504298, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000022230,  0.000100321,  0.000066367, 67.347307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000066367,  0.000100321
2017-03-24 23:57:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000018724,  0.000100321,  0.000117612, 67.347307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000117612,  0.000100321
2017-03-24 23:57:30.744543, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000018724,  0.000125211,  0.000117612, 48.623307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000117612,  0.000125211
2017-03-24 23:57:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000004867,  0.000125211,  0.000093751, 48.623307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000093751,  0.000125211
2017-03-24 23:57:31.444209, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000004867,  0.000104970,  0.000093751, 43.756307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000093751,  0.000104970
2017-03-24 23:57:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000000829,  0.000104970,  0.000125556, 43.756307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000125556,  0.000104970
2017-03-24 23:57:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000012022,  0.000104970,  0.000119452, 42.927307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000119452,  0.000104970
2017-03-24 23:57:33.314744, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000012022,  0.000106200,  0.000119452, 54.949307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000119452,  0.000106200
2017-03-24 23:57:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000000145,  0.000106200,  0.000101153, 54.949307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000101153,  0.000106200
2017-03-24 23:57:34.502036, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000000145,  0.000091460,  0.000101153, 54.804307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000101153,  0.000091460
2017-03-24 23:57:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000002365,  0.000091460,  0.000124313, 54.804307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000124313,  0.000091460
2017-03-24 23:57:35.734397, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000002365,  0.000115445,  0.000124313, 57.169307617, D, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000124313,  0.000115445
2017-03-24 23:57:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000013286,  0.000115445,  0.000122870, 57.169307617, S, 0.000111886, 313, 0.000000870, 16535, 59, 34,  0.000122870,  0.000115445
2017-03-24 23:57:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000003234,  0.000115445,  0.000091236, 70.455307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000091236,  0.000115445
2017-03-24 23:57:37.132552, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000003234,  0.000141965,  0.000091236, 67.221307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000091236,  0.000141965
2017-03-24 23:57:37.494181, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000003234,  0.000153497,  0.000091236, 67.221307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000091236,  0.000153497
2017-03-24 23:57:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000005863,  0.000153497,  0.000117878, 67.221307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000117878,  0.000153497
2017-03-24 23:57:38.249130, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000005863,  0.000099133,  0.000117878, 61.358307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000117878,  0.000099133
2017-03-24 23:57:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000004511,  0.000099133,  0.000094283, 61.358307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000094283,  0.000099133
2017-03-24 23:57:39.209771, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000004511,  0.000087273,  0.000094283, 56.847307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000094283,  0.000087273
2017-03-24 23:57:39.259954, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000004511,  0.000091479,  0.000094283, 56.847307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000094283,  0.000091479
2017-03-24 23:57:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000007868,  0.000091479,  0.000110776, 56.847307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000110776,  0.000091479
2017-03-24 23:57:40.623141, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000007868,  0.000090815,  0.000110776, 48.979307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000110776,  0.000090815
2017-03-24 23:57:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000016312,  0.000090815,  0.000076723, 48.979307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000076723,  0.000090815
2017-03-24 23:57:41.699596, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000016312,  0.000099536,  0.000076723, 32.667307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000076723,  0.000099536
2017-03-24 23:57:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000016164,  0.000099536,  0.000175278, 32.667307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000175278,  0.000099536
2017-03-24 23:57:42.256044, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000016164,  0.000090942,  0.000175278, 48.831307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000175278,  0.000090942
2017-03-24 23:57:42.396337, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000016164,  0.000097812,  0.000175278, 48.831307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000175278,  0.000097812
2017-03-24 23:57:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000038310,  0.000097812,  0.000121181, 48.831307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000121181,  0.000097812
2017-03-24 23:57:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000007063,  0.000097812,  0.000113191, 87.141307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000113191,  0.000097812
2017-03-24 23:57:44.281747, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000007063,  0.000136521,  0.000113191, 94.204307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000113191,  0.000136521
2017-03-24 23:57:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000017648,  0.000136521,  0.000072080, 94.204307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000072080,  0.000136521
2017-03-24 23:57:45.402944, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000017648,  0.000105534,  0.000072080, 76.556307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000072080,  0.000105534
2017-03-24 23:57:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000017891,  0.000105534,  0.000112971, 76.556307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000112971,  0.000105534
2017-03-24 23:57:46.096766, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000017891,  0.000103077,  0.000112971, 58.665307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000112971,  0.000103077
2017-03-24 23:57:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000028987,  0.000103077,  0.000049645, 58.665307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000049645,  0.000103077
2017-03-24 23:57:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000023664,  0.000103077,  0.000123429, 29.678307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000123429,  0.000103077
2017-03-24 23:57:47.942756, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000023664,  0.000092563,  0.000123429, 6.014307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000123429,  0.000092563
2017-03-24 23:57:48.797623, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000023664,  0.000104213,  0.000123429, 6.014307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000123429,  0.000104213
2017-03-24 23:57:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000003908,  0.000104213,  0.000104766, 6.014307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000104766,  0.000104213
2017-03-24 23:57:49.709593, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000003908,  0.000124577,  0.000104766, 9.922307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000104766,  0.000124577
2017-03-24 23:57:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000000363,  0.000124577,  0.000114929, 9.922307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000114929,  0.000124577
2017-03-24 23:57:50.566482, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000000363,  0.000152653,  0.000114929, 9.559307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000114929,  0.000152653
2017-03-24 23:57:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000017359,  0.000152653,  0.000071057, 9.559307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000071057,  0.000152653
2017-03-24 23:57:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000009448,  0.000152653,  0.000130970, -7.799692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000130970,  0.000152653
2017-03-24 23:57:52.268127, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000009448,  0.000122252,  0.000130970, -17.247692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000130970,  0.000122252
2017-03-24 23:57:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000011202,  0.000122252,  0.000067858, -17.247692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000067858,  0.000122252
2017-03-24 23:57:53.395233, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000011202,  0.000082857,  0.000067858, -28.449692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000067858,  0.000082857
2017-03-24 23:57:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000009979,  0.000082857,  0.000133572, -28.449692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000133572,  0.000082857
2017-03-24 23:57:54.642688, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000009979,  0.000113148,  0.000133572, -38.428692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000133572,  0.000113148
2017-03-24 23:57:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000007965,  0.000113148,  0.000071557, -38.428692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000071557,  0.000113148
2017-03-24 23:57:55.577152, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000007965,  0.000110442,  0.000071557, -46.393692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000071557,  0.000110442
2017-03-24 23:57:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000043541,  0.000110442,  0.000236356, -46.393692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000236356,  0.000110442
2017-03-24 23:57:56.239565, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000043541,  0.000134935,  0.000236356, -2.852692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000236356,  0.000134935
2017-03-24 23:57:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000046073,  0.000134935,  0.000077006, -2.852692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000077006,  0.000134935
2017-03-24 23:57:57.813942, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000046073,  0.000112438,  0.000077006, 43.220307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000077006,  0.000112438
2017-03-24 23:57:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000005295,  0.000112438,  0.000134515, 43.220307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000134515,  0.000112438
2017-03-24 23:57:58.015700, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000005295,  0.000181134,  0.000134515, 37.925307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000134515,  0.000181134
2017-03-24 23:57:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000007458,  0.000181134,  0.000073373, 37.925307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000073373,  0.000181134
2017-03-24 23:57:59.282113, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000007458,  0.000110584,  0.000073373, 30.467307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000073373,  0.000110584
2017-03-24 23:57:59.908158, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000022731,  0.000110584,  0.000104411, 30.467307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000104411,  0.000110584
2017-03-24 23:58:00.759141, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000022731,  0.000092740,  0.000104411, 7.736307617, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000104411,  0.000092740
2017-03-24 23:58:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000013893,  0.000092740,  0.000091000, 7.736307617, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000091000,  0.000092740
2017-03-24 23:58:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000008251,  0.000092740,  0.000115440, -6.156692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000115440,  0.000092740
2017-03-24 23:58:02.002002, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000008251,  0.000123262,  0.000115440, -14.407692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000115440,  0.000123262
2017-03-24 23:58:02.508411, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000008251,  0.000106934,  0.000115440, -14.407692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000115440,  0.000106934
2017-03-24 23:58:02.684985, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000008251,  0.000124994,  0.000115440, -14.407692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000115440,  0.000124994
2017-03-24 23:58:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000003544,  0.000124994,  0.000100502, -14.407692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000100502,  0.000124994
2017-03-24 23:58:03.798126, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000003544,  0.000096987,  0.000100502, -17.951692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000100502,  0.000096987
2017-03-24 23:58:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000009212,  0.000096987,  0.000141007, -17.951692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000141007,  0.000096987
2017-03-24 23:58:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000000779,  0.000096987,  0.000080487, -8.739692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000080487,  0.000096987
2017-03-24 23:58:05.491753, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000000779,  0.000149551,  0.000080487, -9.518692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000080487,  0.000149551
2017-03-24 23:58:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000005122,  0.000149551,  0.000132247, -9.518692383, S, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000132247,  0.000149551
2017-03-24 23:58:06.900573, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000005122,  0.000106843,  0.000132247, -14.640692383, D, 0.000110648, 501, 0.000001193, 10433, 55, 23,  0.000132247,  0.000106843
2017-03-24 23:58:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000004407,  0.000106843,  0.000099564, -14.640692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000099564,  0.000106843
2017-03-24 23:58:07.411755, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000004407,  0.000118179,  0.000099564, -10.233692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000099564,  0.000118179
2017-03-24 23:58:07.466788, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000004407,  0.000112191,  0.000099564, -10.233692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000099564,  0.000112191
2017-03-24 23:58:07.630460, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000004407,  0.000123393,  0.000099564, -10.233692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000099564,  0.000123393
2017-03-24 23:58:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000002125,  0.000123393,  0.000127707, -10.233692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000127707,  0.000123393
2017-03-24 23:58:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000019043,  0.000123393,  0.000057160, -8.108692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000057160,  0.000123393
2017-03-24 23:58:09.102149, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000019043,  0.000101856,  0.000057160, -27.151692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000057160,  0.000101856
2017-03-24 23:58:09.207342, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000019043,  0.000097307,  0.000057160, -27.151692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000057160,  0.000097307
2017-03-24 23:58:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000028156,  0.000097307,  0.000108717, -27.151692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000108717,  0.000097307
2017-03-24 23:58:10.733994, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000028156,  0.000093762,  0.000108717, -55.307692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000108717,  0.000093762
2017-03-24 23:58:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000020170,  0.000093762,  0.000072032, -55.307692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000072032,  0.000093762
2017-03-24 23:58:11.282050, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000020170,  0.000094300,  0.000072032, -75.477692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000072032,  0.000094300
2017-03-24 23:58:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000018871,  0.000094300,  0.000186180, -75.477692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000186180,  0.000094300
2017-03-24 23:58:11.943496, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000018871,  0.000100919,  0.000186180, -56.606692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000186180,  0.000100919
2017-03-24 23:58:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000024967,  0.000100919,  0.000083992, -56.606692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000083992,  0.000100919
2017-03-24 23:58:13.610331, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000024967,  0.000116742,  0.000083992, -31.639692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000083992,  0.000116742
2017-03-24 23:58:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000012206,  0.000116742,  0.000112069, -31.639692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000112069,  0.000116742
2017-03-24 23:58:14.043548, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000012206,  0.000097347,  0.000112069, -43.845692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000112069,  0.000097347
2017-03-24 23:58:14.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000007355,  0.000097347,  0.000093757, -43.845692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000093757,  0.000097347
2017-03-24 23:58:15.826212, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000007355,  0.000108792,  0.000093757, -51.200692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000093757,  0.000108792
2017-03-24 23:58:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000007860,  0.000108792,  0.000110824, -51.200692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000110824,  0.000108792
2017-03-24 23:58:16.186726, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000007860,  0.000130204,  0.000110824, -59.060692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000110824,  0.000130204
2017-03-24 23:58:16.465777, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000007860,  0.000113007,  0.000110824, -59.060692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000110824,  0.000113007
2017-03-24 23:58:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000009531,  0.000113007,  0.000128535, -59.060692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000128535,  0.000113007
2017-03-24 23:58:17.103091, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000009531,  0.000110425,  0.000128535, -49.529692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000128535,  0.000110425
2017-03-24 23:58:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000008112,  0.000110425,  0.000108180, -49.529692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000108180,  0.000110425
2017-03-24 23:58:18.375434, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000008112,  0.000111379,  0.000108180, -41.417692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000108180,  0.000111379
2017-03-24 23:58:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000004956,  0.000111379,  0.000122377, -41.417692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000122377,  0.000111379
2017-03-24 23:58:19.511264, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000004956,  0.000106906,  0.000122377, -36.461692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000122377,  0.000106906
2017-03-24 23:58:19.850221, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000004956,  0.000139622,  0.000122377, -36.461692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000122377,  0.000139622
2017-03-24 23:58:19.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000010552,  0.000139622,  0.000119664, -36.461692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000119664,  0.000139622
2017-03-24 23:58:20.249468, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000010552,  0.000102958,  0.000119664, -25.909692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000119664,  0.000102958
2017-03-24 23:58:20.632711, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000010552,  0.000115858,  0.000119664, -25.909692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000119664,  0.000115858
2017-03-24 23:58:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000019290,  0.000115858,  0.000063139, -25.909692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000063139,  0.000115858
2017-03-24 23:58:21.905848, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000019290,  0.000111789,  0.000063139, -45.199692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000063139,  0.000111789
2017-03-24 23:58:21.907276, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000035754,  0.000111789,  0.000086831, -45.199692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000086831,  0.000111789
2017-03-24 23:58:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000035097,  0.000111789,  0.000064324, -80.953692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000064324,  0.000111789
2017-03-24 23:58:22.967449, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000035097,  0.000108561,  0.000064324, -116.050692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000064324,  0.000108561
2017-03-24 23:58:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000032520,  0.000108561,  0.000091613, -116.050692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000091613,  0.000108561
2017-03-24 23:58:24.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000019701,  0.000108561,  0.000089591, -148.570692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000089591,  0.000108561
2017-03-24 23:58:24.924846, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000019701,  0.000098869,  0.000089591, -168.271692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000089591,  0.000098869
2017-03-24 23:58:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000002311,  0.000098869,  0.000126083, -168.271692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000126083,  0.000098869
2017-03-24 23:58:26.399611, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000002311,  0.000112712,  0.000126083, -170.582692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000126083,  0.000112712
2017-03-24 23:58:26.727615, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000002311,  0.000112803,  0.000126083, -170.582692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000126083,  0.000112803
2017-03-24 23:58:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000004404,  0.000112803,  0.000085191, -170.582692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000085191,  0.000112803
2017-03-24 23:58:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000004912,  0.000112803,  0.000125165, -174.986692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000125165,  0.000112803
2017-03-24 23:58:28.161881, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000004912,  0.000101025,  0.000125165, -179.898692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000125165,  0.000101025
2017-03-24 23:58:28.879451, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000004912,  0.000164264,  0.000125165, -179.898692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000125165,  0.000164264
2017-03-24 23:58:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000004498,  0.000164264,  0.000086409, -179.898692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000086409,  0.000164264
2017-03-24 23:58:29.713740, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000004498,  0.000144453,  0.000086409, -184.396692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000086409,  0.000144453
2017-03-24 23:58:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000007041,  0.000144453,  0.000120774, -184.396692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000120774,  0.000144453
2017-03-24 23:58:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000012749,  0.000144453,  0.000126296, -191.437692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000126296,  0.000144453
2017-03-24 23:58:31.324501, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000012749,  0.000117485,  0.000126296, -178.688692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000126296,  0.000117485
2017-03-24 23:58:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000021894,  0.000117485,  0.000139186, -178.688692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000139186,  0.000117485
2017-03-24 23:58:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000015061,  0.000117485,  0.000112752, -156.794692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000112752,  0.000117485
2017-03-24 23:58:33.154915, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000015061,  0.000100289,  0.000112752, -141.733692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000112752,  0.000100289
2017-03-24 23:58:33.682669, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000015061,  0.000117788,  0.000112752, -141.733692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000112752,  0.000117788
2017-03-24 23:58:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000018981,  0.000117788,  0.000147077, -141.733692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000147077,  0.000117788
2017-03-24 23:58:34.702178, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000018981,  0.000110526,  0.000147077, -122.752692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000147077,  0.000110526
2017-03-24 23:58:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000003104,  0.000110526,  0.000081222, -122.752692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000081222,  0.000110526
2017-03-24 23:58:35.043789, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000003104,  0.000151863,  0.000081222, -119.648692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000081222,  0.000151863
2017-03-24 23:58:35.626423, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000003104,  0.000133486,  0.000081222, -119.648692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000081222,  0.000133486
2017-03-24 23:58:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000028804,  0.000133486,  0.000083624, -119.648692383, S, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000083624,  0.000133486
2017-03-24 23:58:36.809448, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000028804,  0.000164166,  0.000083624, -148.452692383, D, 0.000110706, 611, -0.000002837, 18252, 20, 38,  0.000083624,  0.000164166
2017-03-24 23:58:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000033999,  0.000164166,  0.000071088, -148.452692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000071088,  0.000164166
2017-03-24 23:58:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000023419,  0.000164166,  0.000104850, -182.451692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000104850,  0.000164166
2017-03-24 23:58:38.622468, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000023419,  0.000114412,  0.000104850, -205.870692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000104850,  0.000114412
2017-03-24 23:58:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000012880,  0.000114412,  0.000092251, -205.870692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000092251,  0.000114412
2017-03-24 23:58:39.310155, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000012880,  0.000111626,  0.000092251, -218.750692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000092251,  0.000111626
2017-03-24 23:58:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000005466,  0.000111626,  0.000141539, -218.750692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000141539,  0.000111626
2017-03-24 23:58:40.019727, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000005466,  0.000138718,  0.000141539, -213.284692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000141539,  0.000138718
2017-03-24 23:58:40.380730, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000005466,  0.000176377,  0.000141539, -213.284692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000141539,  0.000176377
2017-03-24 23:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000007781,  0.000176377,  0.000097537, -213.284692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000097537,  0.000176377
2017-03-24 23:58:41.729789, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000007781,  0.000087900,  0.000097537, -205.503692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000097537,  0.000087900
2017-03-24 23:58:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000002158,  0.000087900,  0.000131252, -205.503692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000131252,  0.000087900
2017-03-24 23:58:42.106021, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000002158,  0.000095627,  0.000131252, -203.345692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000131252,  0.000095627
2017-03-24 23:58:42.900098, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000002158,  0.000098820,  0.000131252, -203.345692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000131252,  0.000098820
2017-03-24 23:58:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000015684,  0.000098820,  0.000061953, -203.345692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000061953,  0.000098820
2017-03-24 23:58:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000006213,  0.000098820,  0.000150080, -219.029692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000150080,  0.000098820
2017-03-24 23:58:44.031799, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000006213,  0.000106267,  0.000150080, -225.242692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000150080,  0.000106267
2017-03-24 23:58:44.768380, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000006213,  0.000134252,  0.000150080, -225.242692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000150080,  0.000134252
2017-03-24 23:58:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000000384,  0.000134252,  0.000075649, -225.242692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000075649,  0.000134252
2017-03-24 23:58:45.841327, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000000384,  0.000089763,  0.000075649, -224.858692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000075649,  0.000089763
2017-03-24 23:58:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000009110,  0.000089763,  0.000131590, -224.858692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000131590,  0.000089763
2017-03-24 23:58:46.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000012489,  0.000089763,  0.000068887, -233.968692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000068887,  0.000089763
2017-03-24 23:58:47.610242, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000012489,  0.000121966,  0.000068887, -246.457692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000068887,  0.000121966
2017-03-24 23:58:47.618933, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000012489,  0.000067712,  0.000068887, -246.457692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000068887,  0.000067712
2017-03-24 23:58:47.831883, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000012489,  0.000034240,  0.000068887, -246.457692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000068887,  0.000034240
2017-03-24 23:58:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000018350,  0.000034240,  0.000118210, -246.457692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000118210,  0.000034240
2017-03-24 23:58:47.935419, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000018350,  0.000109192,  0.000118210, -264.807692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000118210,  0.000109192
2017-03-24 23:58:48.343439, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000018350,  0.000087320,  0.000118210, -264.807692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000118210,  0.000087320
2017-03-24 23:58:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000021521,  0.000087320,  0.000060405, -264.807692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000060405,  0.000087320
2017-03-24 23:58:48.935259, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000021521,  0.000102191,  0.000060405, -286.328692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000060405,  0.000102191
2017-03-24 23:58:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000017540,  0.000102191,  0.000125401, -286.328692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000125401,  0.000102191
2017-03-24 23:58:50.315936, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000017540,  0.000100941,  0.000125401, -303.868692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000125401,  0.000100941
2017-03-24 23:58:50.908291, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000002305,  0.000100941,  0.000090382, -303.868692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000090382,  0.000100941
2017-03-24 23:58:51.785446, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000002305,  0.000080343,  0.000090382, -306.173692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000090382,  0.000080343
2017-03-24 23:58:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000004299,  0.000080343,  0.000121040, -306.173692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000121040,  0.000080343
2017-03-24 23:58:52.334563, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000004299,  0.000075122,  0.000121040, -310.472692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000121040,  0.000075122
2017-03-24 23:58:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000005639,  0.000075122,  0.000087248, -310.472692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000087248,  0.000075122
2017-03-24 23:58:53.189898, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000005639,  0.000117994,  0.000087248, -316.111692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000087248,  0.000117994
2017-03-24 23:58:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000005292,  0.000117994,  0.000121304, -316.111692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000121304,  0.000117994
2017-03-24 23:58:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000008482,  0.000117994,  0.000114653, -321.403692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000114653,  0.000117994
2017-03-24 23:58:54.987307, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000008482,  0.000096108,  0.000114653, -312.921692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000114653,  0.000096108
2017-03-24 23:58:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000032351,  0.000096108,  0.000168956, -312.921692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000168956,  0.000096108
2017-03-24 23:58:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000016916,  0.000096108,  0.000083696, -280.570692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000083696,  0.000096108
2017-03-24 23:58:56.970537, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000016916,  0.000112182,  0.000083696, -263.654692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000083696,  0.000112182
2017-03-24 23:58:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000034021,  0.000112182,  0.000066961, -263.654692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000066961,  0.000112182
2017-03-24 23:58:58.543187, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000034021,  0.000089127,  0.000066961, -297.675692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000066961,  0.000089127
2017-03-24 23:58:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000005817,  0.000089127,  0.000162919, -297.675692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000162919,  0.000089127
2017-03-24 23:58:59.174674, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000005817,  0.000084663,  0.000162919, -291.858692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000162919,  0.000084663
2017-03-24 23:58:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000040985,  0.000084663,  0.000136839, -291.858692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000136839,  0.000084663
2017-03-24 23:59:00.768668, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000040985,  0.000092241,  0.000136839, -250.873692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000136839,  0.000092241
2017-03-24 23:59:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000005216,  0.000092241,  0.000091415, -250.873692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000091415,  0.000092241
2017-03-24 23:59:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000005056,  0.000092241,  0.000116455, -245.657692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000116455,  0.000092241
2017-03-24 23:59:02.171713, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000005056,  0.000099915,  0.000116455, -250.713692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000116455,  0.000099915
2017-03-24 23:59:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000003544,  0.000099915,  0.000094475, -250.713692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000094475,  0.000099915
2017-03-24 23:59:03.330829, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000003544,  0.000101819,  0.000094475, -254.257692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000094475,  0.000101819
2017-03-24 23:59:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000013720,  0.000101819,  0.000096047, -254.257692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000096047,  0.000101819
2017-03-24 23:59:03.944194, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000013720,  0.000094323,  0.000096047, -267.977692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000096047,  0.000094323
2017-03-24 23:59:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000013525,  0.000094323,  0.000148682, -267.977692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000148682,  0.000094323
2017-03-24 23:59:05.688635, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000013525,  0.000102147,  0.000148682, -254.452692383, D, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000148682,  0.000102147
2017-03-24 23:59:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000031221,  0.000102147,  0.000131272, -254.452692383, S, 0.000110637, 501, -0.000004460, 17657, -97, 62,  0.000131272,  0.000102147
2017-03-24 23:59:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000007224,  0.000102147,  0.000071816, -223.231692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000071816,  0.000102147
2017-03-24 23:59:07.430412, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000007224,  0.000123307,  0.000071816, -230.455692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000071816,  0.000123307
2017-03-24 23:59:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000016490,  0.000123307,  0.000112782, -230.455692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000112782,  0.000123307
2017-03-24 23:59:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000002616,  0.000123307,  0.000099606, -246.945692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000099606,  0.000123307
2017-03-24 23:59:09.226616, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000002616,  0.000090483,  0.000099606, -249.561692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000099606,  0.000090483
2017-03-24 23:59:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000000479,  0.000090483,  0.000116862, -249.561692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000116862,  0.000090483
2017-03-24 23:59:10.784079, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000000479,  0.000103204,  0.000116862, -250.040692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000116862,  0.000103204
2017-03-24 23:59:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000005359,  0.000103204,  0.000089555, -250.040692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000089555,  0.000103204
2017-03-24 23:59:11.213497, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000005359,  0.000114140,  0.000089555, -255.399692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000089555,  0.000114140
2017-03-24 23:59:11.719198, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000005359,  0.000105697,  0.000089555, -255.399692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000089555,  0.000105697
2017-03-24 23:59:11.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000004242,  0.000105697,  0.000118823, -255.399692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000118823,  0.000105697
2017-03-24 23:59:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000037789,  0.000105697,  0.000173441, -259.641692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000173441,  0.000105697
2017-03-24 23:59:13.637482, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000037789,  0.000094601,  0.000173441, -221.852692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000173441,  0.000094601
2017-03-24 23:59:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000059833,  0.000094601,  0.000163028, -221.852692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000163028,  0.000094601
2017-03-24 23:59:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000010200,  0.000094601,  0.000074291, -162.019692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000074291,  0.000094601
2017-03-24 23:59:15.415870, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000010200,  0.000134712,  0.000074291, -151.819692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000074291,  0.000134712
2017-03-24 23:59:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000005184,  0.000134712,  0.000132430, -151.819692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000132430,  0.000134712
2017-03-24 23:59:16.297647, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000005184,  0.000153351,  0.000132430, -157.003692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000132430,  0.000153351
2017-03-24 23:59:16.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000052090,  0.000153351,  0.000189244, -157.003692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000189244,  0.000153351
2017-03-24 23:59:17.009854, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000052090,  0.000126334,  0.000189244, -104.913692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000189244,  0.000126334
2017-03-24 23:59:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000038058,  0.000126334,  0.000105248, -104.913692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000105248,  0.000126334
2017-03-24 23:59:17.919659, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000038058,  0.000137813,  0.000105248, -66.855692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000105248,  0.000137813
2017-03-24 23:59:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000022475,  0.000137813,  0.000069296, -66.855692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000069296,  0.000137813
2017-03-24 23:59:19.537802, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000022475,  0.000072922,  0.000069296, -89.330692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000069296,  0.000072922
2017-03-24 23:59:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000031666,  0.000072922,  0.000087124, -89.330692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000087124,  0.000072922
2017-03-24 23:59:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000042134,  0.000072922,  0.000048147, -120.996692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000048147,  0.000072922
2017-03-24 23:59:21.323089, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000042134,  0.000103280,  0.000048147, -163.130692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000048147,  0.000103280
2017-03-24 23:59:21.908344, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000036633,  0.000103280,  0.000097558, -163.130692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000097558,  0.000103280
2017-03-24 23:59:22.001699, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000036633,  0.000119622,  0.000097558, -199.763692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000097558,  0.000119622
2017-03-24 23:59:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000006091,  0.000119622,  0.000108397, -199.763692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000108397,  0.000119622
2017-03-24 23:59:23.628703, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000006091,  0.000100241,  0.000108397, -205.854692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000108397,  0.000100241
2017-03-24 23:59:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000001357,  0.000100241,  0.000106720, -205.854692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000106720,  0.000100241
2017-03-24 23:59:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000011609,  0.000100241,  0.000087854, -207.211692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000087854,  0.000100241
2017-03-24 23:59:25.622594, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000011609,  0.000153359,  0.000087854, -218.820692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000087854,  0.000153359
2017-03-24 23:59:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000011858,  0.000153359,  0.000106278, -218.820692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000106278,  0.000153359
2017-03-24 23:59:26.408672, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000011858,  0.000123369,  0.000106278, -230.678692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000106278,  0.000123369
2017-03-24 23:59:26.443543, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000011858,  0.000125727,  0.000106278, -230.678692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000106278,  0.000125727
2017-03-24 23:59:26.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000015343,  0.000125727,  0.000142549, -230.678692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000142549,  0.000125727
2017-03-24 23:59:27.029010, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000015343,  0.000094856,  0.000142549, -215.335692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000142549,  0.000094856
2017-03-24 23:59:27.195645, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000015343,  0.000101042,  0.000142549, -215.335692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000142549,  0.000101042
2017-03-24 23:59:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000008826,  0.000101042,  0.000093780, -215.335692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000093780,  0.000101042
2017-03-24 23:59:28.700007, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000008826,  0.000115191,  0.000093780, -206.509692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000093780,  0.000115191
2017-03-24 23:59:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000020589,  0.000115191,  0.000166431, -206.509692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000166431,  0.000115191
2017-03-24 23:59:29.834508, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000020589,  0.000103592,  0.000166431, -185.920692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000166431,  0.000103592
2017-03-24 23:59:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000028329,  0.000103592,  0.000109476, -185.920692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000109476,  0.000103592
2017-03-24 23:59:30.856318, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000028329,  0.000106077,  0.000109476, -157.591692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000109476,  0.000106077
2017-03-24 23:59:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000008890,  0.000106077,  0.000092335, -157.591692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000092335,  0.000106077
2017-03-24 23:59:31.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000003708,  0.000106077,  0.000120023, -166.481692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000120023,  0.000106077
2017-03-24 23:59:32.157810, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000003708,  0.000106738,  0.000120023, -170.189692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000120023,  0.000106738
2017-03-24 23:59:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000019606,  0.000106738,  0.000060549, -170.189692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000060549,  0.000106738
2017-03-24 23:59:33.275596, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000019606,  0.000120964,  0.000060549, -189.795692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000060549,  0.000120964
2017-03-24 23:59:33.869899, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000019606,  0.000108749,  0.000060549, -189.795692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000060549,  0.000108749
2017-03-24 23:59:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000003636,  0.000108749,  0.000166052, -189.795692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000166052,  0.000108749
2017-03-24 23:59:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000029276,  0.000108749,  0.000111363, -186.159692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000111363,  0.000108749
2017-03-24 23:59:35.802951, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000029276,  0.000134094,  0.000111363, -156.883692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000111363,  0.000134094
2017-03-24 23:59:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000001719,  0.000134094,  0.000103971, -156.883692383, S, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000103971,  0.000134094
2017-03-24 23:59:36.514553, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000001719,  0.000104198,  0.000103971, -158.602692383, D, 0.000110623, 1421, -0.000002493, 17793, -256, 40,  0.000103971,  0.000104198
2017-03-24 23:59:36.908649, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000015511,  0.000104198,  0.000083753, -158.602692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000083753,  0.000104198
2017-03-24 23:59:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000013624,  0.000104198,  0.000107808, -174.113692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000107808,  0.000104198
2017-03-24 23:59:38.511703, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000013624,  0.000100246,  0.000107808, -187.737692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000107808,  0.000100246
2017-03-24 23:59:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000027795,  0.000100246,  0.000166508, -187.737692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000166508,  0.000100246
2017-03-24 23:59:39.603764, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000027795,  0.000144367,  0.000166508, -159.942692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000166508,  0.000144367
2017-03-24 23:59:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000052054,  0.000144367,  0.000156562, -159.942692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000156562,  0.000144367
2017-03-24 23:59:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000011062,  0.000144367,  0.000084841, -107.888692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000084841,  0.000144367
2017-03-24 23:59:40.928531, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000011062,  0.000099442,  0.000084841, -96.826692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000084841,  0.000099442
2017-03-24 23:59:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000028679,  0.000099442,  0.000077301, -96.826692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000077301,  0.000099442
2017-03-24 23:59:42.670076, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000028679,  0.000101145,  0.000077301, -125.505692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000077301,  0.000101145
2017-03-24 23:59:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000038752,  0.000101145,  0.000064617, -125.505692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000064617,  0.000101145
2017-03-24 23:59:43.503639, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000038752,  0.000097014,  0.000064617, -164.257692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000064617,  0.000097014
2017-03-24 23:59:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000021707,  0.000097014,  0.000110709, -164.257692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000110709,  0.000097014
2017-03-24 23:59:44.624638, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000021707,  0.000104064,  0.000110709, -185.964692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000110709,  0.000104064
2017-03-24 23:59:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000004659,  0.000104064,  0.000098093, -185.964692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000098093,  0.000104064
2017-03-24 23:59:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000001684,  0.000104064,  0.000116422, -190.623692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000116422,  0.000104064
2017-03-24 23:59:45.923433, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000001684,  0.000107964,  0.000116422, -192.307692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000116422,  0.000107964
2017-03-24 23:59:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000009646,  0.000107964,  0.000082183, -192.307692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000082183,  0.000107964
2017-03-24 23:59:47.186323, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000009646,  0.000153322,  0.000082183, -201.953692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000082183,  0.000153322
2017-03-24 23:59:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000024847,  0.000153322,  0.000086126, -201.953692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000086126,  0.000153322
2017-03-24 23:59:48.812774, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000024847,  0.000066180,  0.000086126, -226.800692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000086126,  0.000066180
2017-03-24 23:59:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000033906,  0.000066180,  0.000063969, -226.800692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000063969,  0.000066180
2017-03-24 23:59:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000015547,  0.000066180,  0.000122657, -260.706692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000122657,  0.000066180
2017-03-24 23:59:50.029877, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000015547,  0.000102219,  0.000122657, -276.253692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000122657,  0.000102219
2017-03-24 23:59:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000012877,  0.000102219,  0.000120590, -276.253692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000120590,  0.000102219
2017-03-24 23:59:51.070942, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000012877,  0.000115384,  0.000120590, -263.376692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000120590,  0.000115384
2017-03-24 23:59:51.579228, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000012877,  0.000133434,  0.000120590, -263.376692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000120590,  0.000133434
2017-03-24 23:59:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000021816,  0.000133434,  0.000140624, -263.376692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000140624,  0.000133434
2017-03-24 23:59:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000020812,  0.000133434,  0.000118900, -241.560692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000118900,  0.000133434
2017-03-24 23:59:53.508306, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000020812,  0.000102638,  0.000118900, -220.748692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000118900,  0.000102638
2017-03-24 23:59:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000006132,  0.000102638,  0.000111419, -220.748692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000111419,  0.000102638
2017-03-24 23:59:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000020473,  0.000102638,  0.000065844, -214.616692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000065844,  0.000102638
2017-03-24 23:59:55.459067, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000020473,  0.000094736,  0.000065844, -235.089692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000065844,  0.000094736
2017-03-24 23:59:55.585520, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000020473,  0.000099840,  0.000065844, -235.089692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000065844,  0.000099840
2017-03-24 23:59:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000003304,  0.000099840,  0.000145118, -235.089692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000145118,  0.000099840
2017-03-24 23:59:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000007336,  0.000099840,  0.000086485, -238.393692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000086485,  0.000099840
2017-03-24 23:59:57.299719, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000007336,  0.000104263,  0.000086485, -231.057692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000086485,  0.000104263
2017-03-24 23:59:57.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000000732,  0.000104263,  0.000128681, -231.057692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000128681,  0.000104263
2017-03-24 23:59:57.929034, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000000732,  0.000111402,  0.000128681, -231.789692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000128681,  0.000111402
2017-03-24 23:59:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000005524,  0.000111402,  0.000098688, -231.789692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000098688,  0.000111402
2017-03-24 23:59:59.682368, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000005524,  0.000171762,  0.000098688, -226.265692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000098688,  0.000171762
2017-03-24 23:59:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000010451,  0.000171762,  0.000097026, -226.265692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000097026,  0.000171762
2017-03-25 00:00:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000027833,  0.000171762,  0.000064228, -236.716692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000064228,  0.000171762
2017-03-25 00:00:01.390313, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000027833,  0.000113187,  0.000064228, -264.549692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000064228,  0.000113187
2017-03-25 00:00:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000020999,  0.000113187,  0.000110751, -264.549692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000110751,  0.000113187
2017-03-25 00:00:02.805491, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000020999,  0.000094204,  0.000110751, -285.548692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000110751,  0.000094204
2017-03-25 00:00:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000018234,  0.000094204,  0.000069611, -285.548692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000069611,  0.000094204
2017-03-25 00:00:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000012610,  0.000094204,  0.000121797, -303.782692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000121797,  0.000094204
2017-03-25 00:00:04.593573, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000012610,  0.000089784,  0.000121797, -316.392692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000121797,  0.000089784
2017-03-25 00:00:04.886894, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000012610,  0.000092901,  0.000121797, -316.392692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000121797,  0.000092901
2017-03-25 00:00:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000004544,  0.000092901,  0.000085653, -316.392692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000085653,  0.000092901
2017-03-25 00:00:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000014532,  0.000092901,  0.000159857, -320.936692383, S, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000159857,  0.000092901
2017-03-25 00:00:06.468713, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000014532,  0.000122343,  0.000159857, -306.404692383, D, 0.000109187, 494, 0.000002154, 24473, -186, 50,  0.000159857,  0.000122343
2017-03-25 00:00:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000025679,  0.000122343,  0.000108196, -306.404692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000108196,  0.000122343
2017-03-25 00:00:07.760987, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000025679,  0.000114428,  0.000108196, -280.725692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000108196,  0.000114428
2017-03-25 00:00:07.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000012656,  0.000114428,  0.000134338, -280.725692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000134338,  0.000114428
2017-03-25 00:00:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000011943,  0.000114428,  0.000107048, -268.069692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000107048,  0.000114428
2017-03-25 00:00:09.188662, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000011943,  0.000090148,  0.000107048, -256.126692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000107048,  0.000090148
2017-03-25 00:00:09.792233, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000011943,  0.000087807,  0.000107048, -256.126692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000107048,  0.000087807
2017-03-25 00:00:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000020059,  0.000087807,  0.000150345, -256.126692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000150345,  0.000087807
2017-03-25 00:00:10.385840, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000020059,  0.000077475,  0.000150345, -236.067692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000150345,  0.000077475
2017-03-25 00:00:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000007097,  0.000077475,  0.000080853, -236.067692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000080853,  0.000077475
2017-03-25 00:00:10.931243, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000007097,  0.000105773,  0.000080853, -228.970692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000080853,  0.000105773
2017-03-25 00:00:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000001341,  0.000105773,  0.000138711, -228.970692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000138711,  0.000105773
2017-03-25 00:00:12.128993, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000001341,  0.000136654,  0.000138711, -227.629692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000138711,  0.000136654
2017-03-25 00:00:12.655431, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000001341,  0.000098746,  0.000138711, -227.629692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000138711,  0.000098746
2017-03-25 00:00:12.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000030891,  0.000098746,  0.000140297, -227.629692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000140297,  0.000098746
2017-03-25 00:00:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000003339,  0.000098746,  0.000084025, -196.738692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000084025,  0.000098746
2017-03-25 00:00:13.912210, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000003339,  0.000071144,  0.000084025, -193.399692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000084025,  0.000071144
2017-03-25 00:00:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000031254,  0.000071144,  0.000070942, -193.399692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000070942,  0.000071144
2017-03-25 00:00:15.107041, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000031254,  0.000093972,  0.000070942, -224.653692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000070942,  0.000093972
2017-03-25 00:00:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000025510,  0.000093972,  0.000094900, -224.653692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000094900,  0.000093972
2017-03-25 00:00:16.725368, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000025510,  0.000090435,  0.000094900, -250.163692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000094900,  0.000090435
2017-03-25 00:00:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000013050,  0.000090435,  0.000095092, -250.163692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000095092,  0.000090435
2017-03-25 00:00:17.307085, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000013050,  0.000124619,  0.000095092, -263.213692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000095092,  0.000124619
2017-03-25 00:00:17.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000009089,  0.000124619,  0.000102396, -263.213692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000102396,  0.000124619
2017-03-25 00:00:18.243244, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000009089,  0.000094772,  0.000102396, -272.302692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000102396,  0.000094772
2017-03-25 00:00:18.695083, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000009089,  0.000125226,  0.000102396, -272.302692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000102396,  0.000125226
2017-03-25 00:00:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000009703,  0.000125226,  0.000093681, -272.302692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000093681,  0.000125226
2017-03-25 00:00:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000003040,  0.000125226,  0.000115643, -282.005692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000115643,  0.000125226
2017-03-25 00:00:20.397615, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000003040,  0.000107243,  0.000115643, -285.045692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000115643,  0.000107243
2017-03-25 00:00:20.632526, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000003040,  0.000092503,  0.000115643, -285.045692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000115643,  0.000092503
2017-03-25 00:00:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000025524,  0.000092503,  0.000150887, -285.045692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000150887,  0.000092503
2017-03-25 00:00:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000018252,  0.000092503,  0.000101175, -259.521692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000101175,  0.000092503
2017-03-25 00:00:22.347015, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000018252,  0.000123018,  0.000101175, -241.269692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000101175,  0.000123018
2017-03-25 00:00:22.908295, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000011216,  0.000123018,  0.000091956, -241.269692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000091956,  0.000123018
2017-03-25 00:00:23.676036, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000011216,  0.000095435,  0.000091956, -252.485692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000091956,  0.000095435
2017-03-25 00:00:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000001225,  0.000095435,  0.000125986, -252.485692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000125986,  0.000095435
2017-03-25 00:00:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000009996,  0.000095435,  0.000109422, -251.260692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000109422,  0.000095435
2017-03-25 00:00:25.127876, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000009996,  0.000116275,  0.000109422, -241.264692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000109422,  0.000116275
2017-03-25 00:00:25.883369, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000009996,  0.000110274,  0.000109422, -241.264692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000109422,  0.000110274
2017-03-25 00:00:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000001456,  0.000110274,  0.000103071, -241.264692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000103071,  0.000110274
2017-03-25 00:00:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000007727,  0.000110274,  0.000096869, -242.720692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000096869,  0.000110274
2017-03-25 00:00:27.720604, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000007727,  0.000151710,  0.000096869, -250.447692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000096869,  0.000151710
2017-03-25 00:00:27.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000005523,  0.000151710,  0.000107624, -250.447692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000107624,  0.000151710
2017-03-25 00:00:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000017077,  0.000151710,  0.000073906, -255.970692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000073906,  0.000151710
2017-03-25 00:00:29.101333, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000017077,  0.000087189,  0.000073906, -273.047692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000073906,  0.000087189
2017-03-25 00:00:29.807567, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000017077,  0.000116801,  0.000073906, -273.047692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000073906,  0.000116801
2017-03-25 00:00:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000021082,  0.000116801,  0.000099220, -273.047692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000099220,  0.000116801
2017-03-25 00:00:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000005608,  0.000116801,  0.000126893, -294.129692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000126893,  0.000116801
2017-03-25 00:00:31.771056, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000005608,  0.000094511,  0.000126893, -288.521692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000126893,  0.000094511
2017-03-25 00:00:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000027807,  0.000094511,  0.000143551, -288.521692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000143551,  0.000094511
2017-03-25 00:00:32.865903, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000027807,  0.000107315,  0.000143551, -260.714692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000143551,  0.000107315
2017-03-25 00:00:32.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000004618,  0.000107315,  0.000080613, -260.714692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000080613,  0.000107315
2017-03-25 00:00:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000035272,  0.000107315,  0.000205026, -256.096692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000205026,  0.000107315
2017-03-25 00:00:34.201286, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000035272,  0.000112171,  0.000205026, -220.824692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000205026,  0.000112171
2017-03-25 00:00:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000049316,  0.000112171,  0.000109241, -220.824692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000109241,  0.000112171
2017-03-25 00:00:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000008914,  0.000112171,  0.000089103, -171.508692383, S, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000089103,  0.000112171
2017-03-25 00:00:35.917828, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000008914,  0.000086468,  0.000089103, -180.422692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000089103,  0.000086468
2017-03-25 00:00:36.720407, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000008914,  0.000109810,  0.000089103, -180.422692383, D, 0.000108813, 486, -0.000004927, 20257, -223, 58,  0.000089103,  0.000109810
2017-03-25 00:00:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000006463,  0.000109810,  0.000114149, -180.422692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000114149,  0.000109810
2017-03-25 00:00:37.470947, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000006463,  0.000106882,  0.000114149, -186.885692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000114149,  0.000106882
2017-03-25 00:00:37.908322, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000004672,  0.000106882,  0.000111331, -186.885692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000111331,  0.000106882
2017-03-25 00:00:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000001879,  0.000106882,  0.000100996, -182.213692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000100996,  0.000106882
2017-03-25 00:00:38.975550, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000001879,  0.000080014,  0.000100996, -184.092692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000100996,  0.000080014
2017-03-25 00:00:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000022991,  0.000080014,  0.000160953, -184.092692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000160953,  0.000080014
2017-03-25 00:00:40.071258, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000022991,  0.000099621,  0.000160953, -161.101692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000160953,  0.000099621
2017-03-25 00:00:40.403436, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000022991,  0.000128520,  0.000160953, -161.101692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000160953,  0.000128520
2017-03-25 00:00:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000007977,  0.000128520,  0.000071352, -161.101692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000071352,  0.000128520
2017-03-25 00:00:41.200142, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000007977,  0.000090372,  0.000071352, -153.124692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000071352,  0.000090372
2017-03-25 00:00:41.723538, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000007977,  0.000100343,  0.000071352, -153.124692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000071352,  0.000100343
2017-03-25 00:00:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000003653,  0.000100343,  0.000152482, -153.124692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000152482,  0.000100343
2017-03-25 00:00:42.659067, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000003653,  0.000106435,  0.000152482, -149.471692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000152482,  0.000106435
2017-03-25 00:00:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000006123,  0.000106435,  0.000075959, -149.471692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000075959,  0.000106435
2017-03-25 00:00:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000021724,  0.000106435,  0.000183676, -143.348692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000183676,  0.000106435
2017-03-25 00:00:44.049400, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000021724,  0.000094841,  0.000183676, -121.624692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000183676,  0.000094841
2017-03-25 00:00:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000028326,  0.000094841,  0.000089574, -121.624692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000089574,  0.000094841
2017-03-25 00:00:45.118054, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000028326,  0.000121682,  0.000089574, -93.298692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000089574,  0.000121682
2017-03-25 00:00:45.251160, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000028326,  0.000103792,  0.000089574, -93.298692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000089574,  0.000103792
2017-03-25 00:00:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000013072,  0.000103792,  0.000153678, -93.298692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000153678,  0.000103792
2017-03-25 00:00:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000016227,  0.000103792,  0.000095983, -80.226692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000095983,  0.000103792
2017-03-25 00:00:47.167846, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000016227,  0.000115256,  0.000095983, -63.999692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000095983,  0.000115256
2017-03-25 00:00:47.493219, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000016227,  0.000135688,  0.000095983, -63.999692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000095983,  0.000135688
2017-03-25 00:00:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000003799,  0.000135688,  0.000128741, -63.999692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000128741,  0.000135688
2017-03-25 00:00:48.820890, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000003799,  0.000084776,  0.000128741, -60.200692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000128741,  0.000084776
2017-03-25 00:00:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000007271,  0.000084776,  0.000102890, -60.200692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000102890,  0.000084776
2017-03-25 00:00:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000013734,  0.000084776,  0.000086773, -52.929692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000086773,  0.000084776
2017-03-25 00:00:50.355816, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000013734,  0.000108697,  0.000086773, -66.663692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000086773,  0.000108697
2017-03-25 00:00:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000015319,  0.000108697,  0.000099620, -66.663692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000099620,  0.000108697
2017-03-25 00:00:51.262851, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000015319,  0.000108060,  0.000099620, -81.982692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000099620,  0.000108060
2017-03-25 00:00:51.526652, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000015319,  0.000107808,  0.000099620, -81.982692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000099620,  0.000107808
2017-03-25 00:00:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000000873,  0.000107808,  0.000115377, -81.982692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000115377,  0.000107808
2017-03-25 00:00:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000042700,  0.000107808,  0.000186577, -82.855692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000186577,  0.000107808
2017-03-25 00:00:53.513317, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000042700,  0.000151941,  0.000186577, -40.155692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000186577,  0.000151941
2017-03-25 00:00:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000041348,  0.000151941,  0.000113114, -40.155692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000113114,  0.000151941
2017-03-25 00:00:54.122701, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000041348,  0.000141888,  0.000113114, 1.192307617, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000113114,  0.000141888
2017-03-25 00:00:54.621333, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000041348,  0.000137462,  0.000113114, 1.192307617, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000113114,  0.000137462
2017-03-25 00:00:54.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000007596,  0.000137462,  0.000090015, 1.192307617, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000090015,  0.000137462
2017-03-25 00:00:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000012563,  0.000137462,  0.000104066, -6.403692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000104066,  0.000137462
2017-03-25 00:00:56.322269, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000012563,  0.000107923,  0.000104066, -18.966692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000104066,  0.000107923
2017-03-25 00:00:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000014431,  0.000107923,  0.000086374, -18.966692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000086374,  0.000107923
2017-03-25 00:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000001262,  0.000107923,  0.000135546, -33.397692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000135546,  0.000107923
2017-03-25 00:00:58.260613, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000001262,  0.000113305,  0.000135546, -32.135692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000135546,  0.000113305
2017-03-25 00:00:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000001352,  0.000113305,  0.000086640, -32.135692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000086640,  0.000113305
2017-03-25 00:00:59.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000029974,  0.000113305,  0.000072979, -30.783692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000072979,  0.000113305
2017-03-25 00:01:00.210904, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000029974,  0.000112035,  0.000072979, -60.757692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000072979,  0.000112035
2017-03-25 00:01:00.667409, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000029974,  0.000198038,  0.000072979, -60.757692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000072979,  0.000198038
2017-03-25 00:01:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000021797,  0.000198038,  0.000103039, -60.757692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000103039,  0.000198038
2017-03-25 00:01:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000012806,  0.000198038,  0.000142232, -82.554692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000142232,  0.000198038
2017-03-25 00:01:02.442643, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000012806,  0.000120395,  0.000142232, -69.748692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000142232,  0.000120395
2017-03-25 00:01:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000005963,  0.000120395,  0.000065868, -69.748692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000065868,  0.000120395
2017-03-25 00:01:03.773627, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000005963,  0.000134539,  0.000065868, -75.711692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000065868,  0.000134539
2017-03-25 00:01:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000012069,  0.000134539,  0.000130474, -75.711692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000130474,  0.000134539
2017-03-25 00:01:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000008514,  0.000134539,  0.000073065, -87.780692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000073065,  0.000134539
2017-03-25 00:01:04.935971, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000008514,  0.000107205,  0.000073065, -96.294692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000073065,  0.000107205
2017-03-25 00:01:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000023798,  0.000107205,  0.000099669, -96.294692383, S, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000099669,  0.000107205
2017-03-25 00:01:06.674743, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000023798,  0.000137857,  0.000099669, -120.092692383, D, 0.000108037, 432, 0.000004199, 18991, -247, 31,  0.000099669,  0.000137857
2017-03-25 00:01:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000022447,  0.000137857,  0.000075444, -120.092692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000075444,  0.000137857
2017-03-25 00:01:07.100395, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000022447,  0.000113173,  0.000075444, -142.539692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000075444,  0.000113173
2017-03-25 00:01:07.603545, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000022447,  0.000110126,  0.000075444, -142.539692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000075444,  0.000110126
2017-03-25 00:01:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000010887,  0.000110126,  0.000122394, -142.539692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000122394,  0.000110126
2017-03-25 00:01:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000006059,  0.000110126,  0.000084791, -153.426692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000084791,  0.000110126
2017-03-25 00:01:09.053457, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000006059,  0.000165665,  0.000084791, -159.485692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000084791,  0.000165665
2017-03-25 00:01:09.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000008780,  0.000165665,  0.000116941, -159.485692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000116941,  0.000165665
2017-03-25 00:01:10.281419, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000008780,  0.000101047,  0.000116941, -168.265692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000116941,  0.000101047
2017-03-25 00:01:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000010029,  0.000101047,  0.000082400, -168.265692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000082400,  0.000101047
2017-03-25 00:01:11.529896, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000010029,  0.000483793,  0.000082400, -178.294692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000082400,  0.000483793
2017-03-25 00:01:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000024864,  0.000483793,  0.000088736, -178.294692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000088736,  0.000483793
2017-03-25 00:01:12.489272, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000024864,  0.000139042,  0.000088736, -203.158692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000088736,  0.000139042
2017-03-25 00:01:12.813118, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000024864,  0.000124806,  0.000088736, -203.158692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000088736,  0.000124806
2017-03-25 00:01:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000030161,  0.000124806,  0.000074486, -203.158692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000074486,  0.000124806
2017-03-25 00:01:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000000600,  0.000124806,  0.000151591, -233.319692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000151591,  0.000124806
2017-03-25 00:01:14.393227, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000000600,  0.000091556,  0.000151591, -232.719692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000151591,  0.000091556
2017-03-25 00:01:14.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000026707,  0.000091556,  0.000126728, -232.719692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000126728,  0.000091556
2017-03-25 00:01:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000027530,  0.000091556,  0.000153264, -206.012692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000153264,  0.000091556
2017-03-25 00:01:16.149623, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000027530,  0.000124734,  0.000153264, -178.482692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000153264,  0.000124734
2017-03-25 00:01:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000021306,  0.000124734,  0.000114558, -178.482692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000114558,  0.000124734
2017-03-25 00:01:16.996661, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000021306,  0.000106667,  0.000114558, -157.176692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000114558,  0.000106667
2017-03-25 00:01:17.512150, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000021306,  0.000102662,  0.000114558, -157.176692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000114558,  0.000102662
2017-03-25 00:01:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000007594,  0.000102662,  0.000095877, -157.176692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000095877,  0.000102662
2017-03-25 00:01:18.658770, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000007594,  0.000087647,  0.000095877, -164.770692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000095877,  0.000087647
2017-03-25 00:01:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000015934,  0.000087647,  0.000097814, -164.770692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000097814,  0.000087647
2017-03-25 00:01:19.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000015541,  0.000087647,  0.000158630, -180.704692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000158630,  0.000087647
2017-03-25 00:01:20.574360, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000015541,  0.000101487,  0.000158630, -165.163692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000158630,  0.000101487
2017-03-25 00:01:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000006498,  0.000101487,  0.000079701, -165.163692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000079701,  0.000101487
2017-03-25 00:01:21.222902, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000006498,  0.000114855,  0.000079701, -158.665692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000079701,  0.000114855
2017-03-25 00:01:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000012411,  0.000114855,  0.000120800, -158.665692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000120800,  0.000114855
2017-03-25 00:01:22.286001, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000012411,  0.000095550,  0.000120800, -171.076692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000120800,  0.000095550
2017-03-25 00:01:22.526916, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000012411,  0.000101071,  0.000120800, -171.076692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000120800,  0.000101071
2017-03-25 00:01:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000005001,  0.000101071,  0.000094335, -171.076692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000094335,  0.000101071
2017-03-25 00:01:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000004856,  0.000101071,  0.000140312, -176.077692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000140312,  0.000101071
2017-03-25 00:01:24.503033, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000004856,  0.000096407,  0.000140312, -171.221692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000140312,  0.000096407
2017-03-25 00:01:24.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000008882,  0.000096407,  0.000102422, -171.221692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000102422,  0.000096407
2017-03-25 00:01:25.101036, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000008882,  0.000100599,  0.000102422, -162.339692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000102422,  0.000100599
2017-03-25 00:01:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000007565,  0.000100599,  0.000107412, -162.339692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000107412,  0.000100599
2017-03-25 00:01:26.248640, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000007565,  0.000094178,  0.000107412, -169.904692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000107412,  0.000094178
2017-03-25 00:01:26.488567, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000007565,  0.000084461,  0.000107412, -169.904692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000107412,  0.000084461
2017-03-25 00:01:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000016187,  0.000084461,  0.000084743, -169.904692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000084743,  0.000084461
2017-03-25 00:01:27.072935, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000016187,  0.000100365,  0.000084743, -186.091692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000084743,  0.000100365
2017-03-25 00:01:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000019878,  0.000100365,  0.000099358, -186.091692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000099358,  0.000100365
2017-03-25 00:01:28.829925, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000019878,  0.000090904,  0.000099358, -205.969692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000099358,  0.000090904
2017-03-25 00:01:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000020102,  0.000090904,  0.000083738, -205.969692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000083738,  0.000090904
2017-03-25 00:01:29.568373, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000020102,  0.000089325,  0.000083738, -226.071692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000083738,  0.000089325
2017-03-25 00:01:29.853613, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000020102,  0.000086588,  0.000083738, -226.071692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000083738,  0.000086588
2017-03-25 00:01:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000022231,  0.000086588,  0.000183026, -226.071692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000183026,  0.000086588
2017-03-25 00:01:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000034480,  0.000086588,  0.000107516, -203.840692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000107516,  0.000086588
2017-03-25 00:01:31.548720, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000034480,  0.000081559,  0.000107516, -169.360692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000107516,  0.000081559
2017-03-25 00:01:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000018422,  0.000081559,  0.000150583, -169.360692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000150583,  0.000081559
2017-03-25 00:01:32.237402, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000018422,  0.000084254,  0.000150583, -150.938692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000150583,  0.000084254
2017-03-25 00:01:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000004762,  0.000084254,  0.000079799, -150.938692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000079799,  0.000084254
2017-03-25 00:01:32.978804, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000004762,  0.000085787,  0.000079799, -146.176692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000079799,  0.000085787
2017-03-25 00:01:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000028737,  0.000085787,  0.000083352, -146.176692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000083352,  0.000085787
2017-03-25 00:01:34.449252, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000028737,  0.000084112,  0.000083352, -174.913692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000083352,  0.000084112
2017-03-25 00:01:34.468642, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000028737,  0.000086273,  0.000083352, -174.913692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000083352,  0.000086273
2017-03-25 00:01:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000009159,  0.000086273,  0.000117975, -174.913692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000117975,  0.000086273
2017-03-25 00:01:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000014078,  0.000086273,  0.000129008, -184.072692383, S, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000129008,  0.000086273
2017-03-25 00:01:36.372387, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000014078,  0.000091795,  0.000129008, -169.994692383, D, 0.000108917, 775, 0.000002011, 17720, -87, 53,  0.000129008,  0.000091795
2017-03-25 00:01:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000003423,  0.000091795,  0.000096480, -169.994692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000096480,  0.000091795
2017-03-25 00:01:37.581414, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000003423,  0.000089219,  0.000096480, -166.571692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000096480,  0.000089219
2017-03-25 00:01:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000005533,  0.000089219,  0.000110792, -166.571692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000110792,  0.000089219
2017-03-25 00:01:38.026474, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000005533,  0.000097661,  0.000110792, -172.104692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000110792,  0.000097661
2017-03-25 00:01:38.427647, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000005533,  0.000085973,  0.000110792, -172.104692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000110792,  0.000085973
2017-03-25 00:01:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000020409,  0.000085973,  0.000066326, -172.104692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000066326,  0.000085973
2017-03-25 00:01:39.091864, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000020409,  0.000113941,  0.000066326, -192.513692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000066326,  0.000113941
2017-03-25 00:01:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000012004,  0.000113941,  0.000127090, -192.513692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000127090,  0.000113941
2017-03-25 00:01:40.764970, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000012004,  0.000121480,  0.000127090, -204.517692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000127090,  0.000121480
2017-03-25 00:01:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000004275,  0.000121480,  0.000098633, -204.517692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000098633,  0.000121480
2017-03-25 00:01:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000005440,  0.000121480,  0.000129398, -200.242692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000129398,  0.000121480
2017-03-25 00:01:42.413981, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000005440,  0.000098883,  0.000129398, -194.802692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000129398,  0.000098883
2017-03-25 00:01:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000011161,  0.000098883,  0.000065598, -194.802692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000065598,  0.000098883
2017-03-25 00:01:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000020937,  0.000098883,  0.000110012, -205.963692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000110012,  0.000098883
2017-03-25 00:01:44.037765, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000020937,  0.000082697,  0.000110012, -226.900692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000110012,  0.000082697
2017-03-25 00:01:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000016506,  0.000082697,  0.000140430, -226.900692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000140430,  0.000082697
2017-03-25 00:01:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000040419,  0.000082697,  0.000157784, -210.394692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000157784,  0.000082697
2017-03-25 00:01:46.034476, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000040419,  0.000113083,  0.000157784, -169.975692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000157784,  0.000113083
2017-03-25 00:01:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000023833,  0.000113083,  0.000107370, -169.975692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000107370,  0.000113083
2017-03-25 00:01:47.263656, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000023833,  0.000155056,  0.000107370, -146.142692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000107370,  0.000155056
2017-03-25 00:01:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000007437,  0.000155056,  0.000125488, -146.142692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000125488,  0.000155056
2017-03-25 00:01:48.643664, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000007437,  0.000146879,  0.000125488, -138.705692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000125488,  0.000146879
2017-03-25 00:01:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000006218,  0.000146879,  0.000105697, -138.705692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000105697,  0.000146879
2017-03-25 00:01:49.487298, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000006218,  0.000126300,  0.000105697, -132.487692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000105697,  0.000126300
2017-03-25 00:01:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000021461,  0.000126300,  0.000156614, -132.487692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000156614,  0.000126300
2017-03-25 00:01:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000035309,  0.000126300,  0.000133653, -111.026692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000133653,  0.000126300
2017-03-25 00:01:51.231891, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000035309,  0.000115762,  0.000133653, -75.717692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000133653,  0.000115762
2017-03-25 00:01:51.758293, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000035309,  0.000096887,  0.000133653, -75.717692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000133653,  0.000096887
2017-03-25 00:01:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000008523,  0.000096887,  0.000103362, -75.717692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000103362,  0.000096887
2017-03-25 00:01:52.517299, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000008523,  0.000101451,  0.000103362, -67.194692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000103362,  0.000101451
2017-03-25 00:01:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000013283,  0.000101451,  0.000090341, -67.194692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000090341,  0.000101451
2017-03-25 00:01:52.910187, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000013283,  0.000056497,  0.000090341, -80.477692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000090341,  0.000056497
2017-03-25 00:01:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000005401,  0.000056497,  0.000140365, -80.477692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000140365,  0.000056497
2017-03-25 00:01:54.499744, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000005401,  0.000123656,  0.000140365, -75.076692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000140365,  0.000123656
2017-03-25 00:01:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000064003,  0.000123656,  0.000207089, -75.076692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000207089,  0.000123656
2017-03-25 00:01:55.499545, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000064003,  0.000143718,  0.000207089, -11.073692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000207089,  0.000143718
2017-03-25 00:01:55.868705, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000064003,  0.000105427,  0.000207089, -11.073692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000207089,  0.000105427
2017-03-25 00:01:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000048077,  0.000105427,  0.000109957, -11.073692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000109957,  0.000105427
2017-03-25 00:01:56.055938, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000048077,  0.000132790,  0.000109957, 37.003307617, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000109957,  0.000132790
2017-03-25 00:01:56.203257, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000048077,  0.000093184,  0.000109957, 37.003307617, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000109957,  0.000093184
2017-03-25 00:01:56.812245, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000048077,  0.000118183,  0.000109957, 37.003307617, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000109957,  0.000118183
2017-03-25 00:01:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000016449,  0.000118183,  0.000079958, 37.003307617, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000079958,  0.000118183
2017-03-25 00:01:57.583724, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000016449,  0.000109914,  0.000079958, 20.554307617, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000079958,  0.000109914
2017-03-25 00:01:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000019839,  0.000109914,  0.000103433, 20.554307617, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000103433,  0.000109914
2017-03-25 00:01:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000018502,  0.000109914,  0.000082521, 0.715307617, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000082521,  0.000109914
2017-03-25 00:01:59.487873, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000018502,  0.000076014,  0.000082521, -17.786692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000082521,  0.000076014
2017-03-25 00:01:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000004386,  0.000076014,  0.000131285, -17.786692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000131285,  0.000076014
2017-03-25 00:02:00.835284, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000004386,  0.000133403,  0.000131285, -22.172692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000131285,  0.000133403
2017-03-25 00:02:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000003744,  0.000133403,  0.000098318, -22.172692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000098318,  0.000133403
2017-03-25 00:02:01.891829, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000003744,  0.000103441,  0.000098318, -18.428692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000098318,  0.000103441
2017-03-25 00:02:01.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000010387,  0.000103441,  0.000103027, -18.428692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000103027,  0.000103441
2017-03-25 00:02:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000010869,  0.000103441,  0.000140918, -28.815692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000140918,  0.000103441
2017-03-25 00:02:03.491187, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000010869,  0.000105113,  0.000140918, -17.946692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000140918,  0.000105113
2017-03-25 00:02:03.526904, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000010869,  0.000134374,  0.000140918, -17.946692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000140918,  0.000134374
2017-03-25 00:02:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000003525,  0.000134374,  0.000088651, -17.946692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000088651,  0.000134374
2017-03-25 00:02:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000000973,  0.000134374,  0.000136126, -14.421692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000136126,  0.000134374
2017-03-25 00:02:05.324756, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000000973,  0.000114424,  0.000136126, -13.448692383, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000136126,  0.000114424
2017-03-25 00:02:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000015895,  0.000114424,  0.000118809, -13.448692383, S, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000118809,  0.000114424
2017-03-25 00:02:06.394344, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000015895,  0.000117985,  0.000118809, 2.446307617, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000118809,  0.000117985
2017-03-25 00:02:06.449433, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000015895,  0.000137674,  0.000118809, 2.446307617, D, 0.000111437, 1268, -0.000001663, 17961, -178, 24,  0.000118809,  0.000137674
2017-03-25 00:02:06.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000028718,  0.000137674,  0.000162422, 2.446307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000162422,  0.000137674
2017-03-25 00:02:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000064737,  0.000137674,  0.000191185, 31.164307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000191185,  0.000137674
2017-03-25 00:02:08.150824, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000064737,  0.000103664,  0.000191185, 95.901307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000191185,  0.000103664
2017-03-25 00:02:08.429455, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000064737,  0.000172873,  0.000191185, 95.901307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000191185,  0.000172873
2017-03-25 00:02:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000034600,  0.000172873,  0.000103367, 95.901307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000103367,  0.000172873
2017-03-25 00:02:08.929398, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000034600,  0.000108802,  0.000103367, 130.501307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000103367,  0.000108802
2017-03-25 00:02:09.031888, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000034600,  0.000130256,  0.000103367, 130.501307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000103367,  0.000130256
2017-03-25 00:02:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000019543,  0.000130256,  0.000084563, 130.501307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000084563,  0.000130256
2017-03-25 00:02:09.974395, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000019543,  0.000113553,  0.000084563, 110.958307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000084563,  0.000113553
2017-03-25 00:02:10.147347, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000019543,  0.000151974,  0.000084563, 110.958307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000084563,  0.000151974
2017-03-25 00:02:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000039910,  0.000151974,  0.000062910, 110.958307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000062910,  0.000151974
2017-03-25 00:02:11.898986, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000039910,  0.000135875,  0.000062910, 71.048307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000062910,  0.000135875
2017-03-25 00:02:11.908260, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000014533,  0.000135875,  0.000135074, 71.048307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000135074,  0.000135875
2017-03-25 00:02:12.465094, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000014533,  0.000134241,  0.000135074, 56.515307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000135074,  0.000134241
2017-03-25 00:02:12.634492, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000014533,  0.000100826,  0.000135074, 56.515307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000135074,  0.000100826
2017-03-25 00:02:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000024866,  0.000100826,  0.000141889, 56.515307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000141889,  0.000100826
2017-03-25 00:02:13.615225, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000024866,  0.000105105,  0.000141889, 81.381307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000141889,  0.000105105
2017-03-25 00:02:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000021098,  0.000105105,  0.000127901, 81.381307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000127901,  0.000105105
2017-03-25 00:02:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000013512,  0.000105105,  0.000072776, 102.479307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000072776,  0.000105105
2017-03-25 00:02:15.561278, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000013512,  0.000104742,  0.000072776, 88.967307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000072776,  0.000104742
2017-03-25 00:02:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000030451,  0.000104742,  0.000093902, 88.967307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000093902,  0.000104742
2017-03-25 00:02:16.574225, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000030451,  0.000102842,  0.000093902, 58.516307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000093902,  0.000102842
2017-03-25 00:02:16.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000008222,  0.000102842,  0.000116800, 58.516307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000116800,  0.000102842
2017-03-25 00:02:17.299326, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000008222,  0.000074081,  0.000116800, 50.294307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000116800,  0.000074081
2017-03-25 00:02:17.771777, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000008222,  0.000100457,  0.000116800, 50.294307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000116800,  0.000100457
2017-03-25 00:02:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000011576,  0.000100457,  0.000132752, 50.294307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000132752,  0.000100457
2017-03-25 00:02:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000010320,  0.000100457,  0.000072574, 61.870307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000072574,  0.000100457
2017-03-25 00:02:19.543671, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000010320,  0.000143220,  0.000072574, 51.550307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000072574,  0.000143220
2017-03-25 00:02:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000022085,  0.000143220,  0.000109147, 51.550307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000109147,  0.000143220
2017-03-25 00:02:20.661868, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000022085,  0.000144265,  0.000109147, 29.465307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000109147,  0.000144265
2017-03-25 00:02:20.723535, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000022085,  0.000144197,  0.000109147, 29.465307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000109147,  0.000144197
2017-03-25 00:02:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000027854,  0.000144197,  0.000061245, 29.465307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000061245,  0.000144197
2017-03-25 00:02:21.495012, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000027854,  0.000116261,  0.000061245, 1.611307617, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000061245,  0.000116261
2017-03-25 00:02:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000017686,  0.000116261,  0.000129680, 1.611307617, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000129680,  0.000116261
2017-03-25 00:02:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000015544,  0.000116261,  0.000065444, -16.074692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000065444,  0.000116261
2017-03-25 00:02:22.982289, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000015544,  0.000125593,  0.000065444, -31.618692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000065444,  0.000125593
2017-03-25 00:02:23.231046, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000015544,  0.000116815,  0.000065444, -31.618692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000065444,  0.000116815
2017-03-25 00:02:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000007577,  0.000116815,  0.000144983, -31.618692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000144983,  0.000116815
2017-03-25 00:02:24.149898, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000007577,  0.000129126,  0.000144983, -39.195692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000144983,  0.000129126
2017-03-25 00:02:24.245949, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000007577,  0.000097194,  0.000144983, -39.195692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000144983,  0.000097194
2017-03-25 00:02:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000020391,  0.000097194,  0.000121032, -39.195692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000121032,  0.000097194
2017-03-25 00:02:25.266145, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000020391,  0.000128847,  0.000121032, -18.804692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000121032,  0.000128847
2017-03-25 00:02:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000010101,  0.000128847,  0.000124847, -18.804692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000124847,  0.000128847
2017-03-25 00:02:26.089013, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000010101,  0.000121741,  0.000124847, -8.703692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000124847,  0.000121741
2017-03-25 00:02:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000007234,  0.000121741,  0.000086697, -8.703692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000086697,  0.000121741
2017-03-25 00:02:27.532242, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000007234,  0.000117977,  0.000086697, -15.937692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000086697,  0.000117977
2017-03-25 00:02:27.608827, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000007234,  0.000098448,  0.000086697, -15.937692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000086697,  0.000098448
2017-03-25 00:02:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000000435,  0.000098448,  0.000140112, -15.937692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000140112,  0.000098448
2017-03-25 00:02:28.030916, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000000435,  0.000111089,  0.000140112, -15.502692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000140112,  0.000111089
2017-03-25 00:02:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000000927,  0.000111089,  0.000083665, -15.502692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000083665,  0.000111089
2017-03-25 00:02:29.509742, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000000927,  0.000098668,  0.000083665, -16.429692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000083665,  0.000098668
2017-03-25 00:02:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000013603,  0.000098668,  0.000114632, -16.429692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000114632,  0.000098668
2017-03-25 00:02:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000006104,  0.000098668,  0.000098594, -30.032692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000098594,  0.000098668
2017-03-25 00:02:31.384082, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000006104,  0.000096284,  0.000098594, -36.136692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000098594,  0.000096284
2017-03-25 00:02:31.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000003749,  0.000096284,  0.000119053, -36.136692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000119053,  0.000096284
2017-03-25 00:02:32.875671, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000003749,  0.000135193,  0.000119053, -39.885692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000119053,  0.000135193
2017-03-25 00:02:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000016836,  0.000135193,  0.000072130, -39.885692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000072130,  0.000135193
2017-03-25 00:02:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000016992,  0.000135193,  0.000118739, -56.721692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000118739,  0.000135193
2017-03-25 00:02:34.409517, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000016992,  0.000137669,  0.000118739, -73.713692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000118739,  0.000137669
2017-03-25 00:02:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000018156,  0.000137669,  0.000070040, -73.713692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000070040,  0.000137669
2017-03-25 00:02:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000017814,  0.000137669,  0.000190918, -91.869692383, S, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000190918,  0.000137669
2017-03-25 00:02:35.985222, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000017814,  0.000099552,  0.000190918, -74.055692383, D, 0.000110265, 1179, 0.000005748, 20940, -95, 85,  0.000190918,  0.000099552
2017-03-25 00:02:36.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000042296,  0.000099552,  0.000119382, -74.055692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000119382,  0.000099552
2017-03-25 00:02:37.755165, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000042296,  0.000111372,  0.000119382, -31.759692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000119382,  0.000111372
2017-03-25 00:02:37.788884, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000042296,  0.000124448,  0.000119382, -31.759692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000119382,  0.000124448
2017-03-25 00:02:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000003728,  0.000124448,  0.000099597, -31.759692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000099597,  0.000124448
2017-03-25 00:02:38.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000017850,  0.000124448,  0.000091489, -35.487692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000091489,  0.000124448
2017-03-25 00:02:39.466946, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000017850,  0.000080034,  0.000091489, -53.337692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000091489,  0.000080034
2017-03-25 00:02:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000017672,  0.000080034,  0.000099805, -53.337692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000099805,  0.000080034
2017-03-25 00:02:40.179287, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000017672,  0.000101784,  0.000099805, -71.009692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000099805,  0.000101784
2017-03-25 00:02:40.385700, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000017672,  0.000097502,  0.000099805, -71.009692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000099805,  0.000097502
2017-03-25 00:02:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000021237,  0.000097502,  0.000083693, -71.009692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000083693,  0.000097502
2017-03-25 00:02:41.815484, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000021237,  0.000135952,  0.000083693, -92.246692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000083693,  0.000135952
2017-03-25 00:02:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000019315,  0.000135952,  0.000102998, -92.246692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000102998,  0.000135952
2017-03-25 00:02:42.907271, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000031807,  0.000135952,  0.000058575, -111.561692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000058575,  0.000135952
2017-03-25 00:02:43.093801, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000031807,  0.000084162,  0.000058575, -143.368692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000058575,  0.000084162
2017-03-25 00:02:43.469559, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000031807,  0.000094118,  0.000058575, -143.368692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000058575,  0.000094118
2017-03-25 00:02:43.879903, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000031807,  0.000114459,  0.000058575, -143.368692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000058575,  0.000114459
2017-03-25 00:02:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000029236,  0.000114459,  0.000106724, -143.368692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000106724,  0.000114459
2017-03-25 00:02:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000021619,  0.000114459,  0.000158870, -172.604692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000158870,  0.000114459
2017-03-25 00:02:45.104151, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000021619,  0.000078060,  0.000158870, -150.985692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000158870,  0.000078060
2017-03-25 00:02:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000058273,  0.000078060,  0.000179896, -150.985692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000179896,  0.000078060
2017-03-25 00:02:46.492837, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000058273,  0.000213851,  0.000179896, -92.712692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000179896,  0.000213851
2017-03-25 00:02:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000045617,  0.000213851,  0.000134151, -92.712692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000134151,  0.000213851
2017-03-25 00:02:47.628203, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000045617,  0.000127290,  0.000134151, -47.095692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000134151,  0.000127290
2017-03-25 00:02:47.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000012846,  0.000127290,  0.000115896, -47.095692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000115896,  0.000127290
2017-03-25 00:02:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000006375,  0.000127290,  0.000096521, -34.249692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000096521,  0.000127290
2017-03-25 00:02:49.324677, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000006375,  0.000098650,  0.000096521, -40.624692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000096521,  0.000098650
2017-03-25 00:02:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000015531,  0.000098650,  0.000159733, -40.624692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000159733,  0.000098650
2017-03-25 00:02:50.484951, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000015531,  0.000100204,  0.000159733, -25.093692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000159733,  0.000100204
2017-03-25 00:02:50.738485, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000015531,  0.000093118,  0.000159733, -25.093692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000159733,  0.000093118
2017-03-25 00:02:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000018561,  0.000093118,  0.000102868, -25.093692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000102868,  0.000093118
2017-03-25 00:02:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000002100,  0.000093118,  0.000127073, -6.532692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000127073,  0.000093118
2017-03-25 00:02:52.496581, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000002100,  0.000129782,  0.000127073, -4.432692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000127073,  0.000129782
2017-03-25 00:02:52.908214, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000011715,  0.000129782,  0.000075464, -4.432692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000075464,  0.000129782
2017-03-25 00:02:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000004648,  0.000129782,  0.000160026, -16.147692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000160026,  0.000129782
2017-03-25 00:02:54.428221, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000004648,  0.000090922,  0.000160026, -11.499692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000160026,  0.000090922
2017-03-25 00:02:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000002727,  0.000090922,  0.000071838, -11.499692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000071838,  0.000090922
2017-03-25 00:02:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000011403,  0.000090922,  0.000131982, -8.772692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000131982,  0.000090922
2017-03-25 00:02:56.168865, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000011403,  0.000091712,  0.000131982, -20.175692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000131982,  0.000091712
2017-03-25 00:02:56.175594, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000011403,  0.000166805,  0.000131982, -20.175692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000131982,  0.000166805
2017-03-25 00:02:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000016389,  0.000166805,  0.000127777, -20.175692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000127777,  0.000166805
2017-03-25 00:02:57.025928, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000016389,  0.000123722,  0.000127777, -3.786692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000127777,  0.000123722
2017-03-25 00:02:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000002370,  0.000123722,  0.000104670, -3.786692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000104670,  0.000123722
2017-03-25 00:02:58.862475, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000002370,  0.000116607,  0.000104670, -1.416692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000104670,  0.000116607
2017-03-25 00:02:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000032463,  0.000116607,  0.000058549, -1.416692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000058549,  0.000116607
2017-03-25 00:02:59.889263, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000032463,  0.000120816,  0.000058549, -33.879692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000058549,  0.000120816
2017-03-25 00:02:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000048788,  0.000120816,  0.000071867, -33.879692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000071867,  0.000120816
2017-03-25 00:03:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000039496,  0.000120816,  0.000076915, -82.667692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000076915,  0.000120816
2017-03-25 00:03:01.562318, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000039496,  0.000097042,  0.000076915, -122.163692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000076915,  0.000097042
2017-03-25 00:03:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000009510,  0.000097042,  0.000131440, -122.163692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000131440,  0.000097042
2017-03-25 00:03:02.841962, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000009510,  0.000067857,  0.000131440, -131.673692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000131440,  0.000067857
2017-03-25 00:03:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000031416,  0.000067857,  0.000158053, -131.673692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000158053,  0.000067857
2017-03-25 00:03:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000040788,  0.000067857,  0.000149869, -100.257692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000149869,  0.000067857
2017-03-25 00:03:03.945215, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000040788,  0.000105794,  0.000149869, -59.469692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000149869,  0.000105794
2017-03-25 00:03:04.040251, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000040788,  0.000088629,  0.000149869, -59.469692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000149869,  0.000088629
2017-03-25 00:03:04.798764, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000040788,  0.000099231,  0.000149869, -59.469692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000149869,  0.000099231
2017-03-25 00:03:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000004487,  0.000099231,  0.000085756, -59.469692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000085756,  0.000099231
2017-03-25 00:03:05.776223, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000004487,  0.000094183,  0.000085756, -54.982692383, D, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000085756,  0.000094183
2017-03-25 00:03:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000015150,  0.000094183,  0.000110803, -54.982692383, S, 0.000113096, 443, -0.000002550, 22428, 15, 61,  0.000110803,  0.000094183
2017-03-25 00:03:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000006144,  0.000094183,  0.000103671, -70.132692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000103671,  0.000094183
2017-03-25 00:03:07.362704, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000006144,  0.000096322,  0.000103671, -76.276692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000103671,  0.000096322
2017-03-25 00:03:07.654933, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000006144,  0.000091109,  0.000103671, -76.276692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000103671,  0.000091109
2017-03-25 00:03:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000000556,  0.000091109,  0.000121467, -76.276692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000121467,  0.000091109
2017-03-25 00:03:08.207981, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000000556,  0.000084352,  0.000121467, -76.832692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000121467,  0.000084352
2017-03-25 00:03:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000005737,  0.000084352,  0.000092598, -76.832692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000092598,  0.000084352
2017-03-25 00:03:09.564330, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000005737,  0.000086518,  0.000092598, -82.569692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000092598,  0.000086518
2017-03-25 00:03:09.890129, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000005737,  0.000084233,  0.000092598, -82.569692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000092598,  0.000084233
2017-03-25 00:03:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000015181,  0.000084233,  0.000101757, -82.569692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000101757,  0.000084233
2017-03-25 00:03:10.121202, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000015181,  0.000082209,  0.000101757, -97.750692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000101757,  0.000082209
2017-03-25 00:03:10.189706, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000015181,  0.000095656,  0.000101757, -97.750692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000101757,  0.000095656
2017-03-25 00:03:10.721870, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000015181,  0.000080348,  0.000101757, -97.750692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000101757,  0.000080348
2017-03-25 00:03:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000002064,  0.000080348,  0.000125609, -97.750692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000125609,  0.000080348
2017-03-25 00:03:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000009647,  0.000080348,  0.000116067, -95.686692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000116067,  0.000080348
2017-03-25 00:03:12.382578, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000009647,  0.000079633,  0.000116067, -86.039692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000116067,  0.000079633
2017-03-25 00:03:12.907569, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000087999,  0.000079633,  0.000282051, -86.039692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000282051,  0.000079633
2017-03-25 00:03:13.729369, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000087999,  0.000096774,  0.000282051, 1.959307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000282051,  0.000096774
2017-03-25 00:03:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000077386,  0.000096774,  0.000095089, 1.959307617, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000095089,  0.000096774
2017-03-25 00:03:14.637188, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000077386,  0.000105190,  0.000095089, 79.345307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000095089,  0.000105190
2017-03-25 00:03:14.708118, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000077386,  0.000103872,  0.000095089, 79.345307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000095089,  0.000103872
2017-03-25 00:03:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000026084,  0.000103872,  0.000075953, 79.345307617, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000075953,  0.000103872
2017-03-25 00:03:15.279075, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000026084,  0.000146709,  0.000075953, 53.261307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000075953,  0.000146709
2017-03-25 00:03:15.575347, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000026084,  0.000103327,  0.000075953, 53.261307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000075953,  0.000103327
2017-03-25 00:03:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000017743,  0.000103327,  0.000111830, 53.261307617, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000111830,  0.000103327
2017-03-25 00:03:16.781566, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000017743,  0.000109213,  0.000111830, 35.518307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000111830,  0.000109213
2017-03-25 00:03:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000012135,  0.000109213,  0.000086717, 35.518307617, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000086717,  0.000109213
2017-03-25 00:03:17.048904, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000012135,  0.000092588,  0.000086717, 23.383307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000086717,  0.000092588
2017-03-25 00:03:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000000618,  0.000092588,  0.000134510, 23.383307617, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000134510,  0.000092588
2017-03-25 00:03:18.505282, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000000618,  0.000095762,  0.000134510, 22.765307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000134510,  0.000095762
2017-03-25 00:03:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000000044,  0.000095762,  0.000087728, 22.765307617, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000087728,  0.000095762
2017-03-25 00:03:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000013994,  0.000095762,  0.000106296, 22.809307617, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000106296,  0.000095762
2017-03-25 00:03:19.964941, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000013994,  0.000123853,  0.000106296, 8.815307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000106296,  0.000123853
2017-03-25 00:03:19.990191, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000013994,  0.000113399,  0.000106296, 8.815307617, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000106296,  0.000113399
2017-03-25 00:03:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000012061,  0.000113399,  0.000091679, 8.815307617, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000091679,  0.000113399
2017-03-25 00:03:21.378137, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000012061,  0.000100658,  0.000091679, -3.245692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000091679,  0.000100658
2017-03-25 00:03:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000011002,  0.000100658,  0.000108373, -3.245692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000108373,  0.000100658
2017-03-25 00:03:22.578335, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000011002,  0.000134306,  0.000108373, -14.247692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000108373,  0.000134306
2017-03-25 00:03:22.610156, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000011002,  0.000106414,  0.000108373, -14.247692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000108373,  0.000106414
2017-03-25 00:03:22.848435, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000011002,  0.000104804,  0.000108373, -14.247692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000108373,  0.000104804
2017-03-25 00:03:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000016911,  0.000104804,  0.000079693, -14.247692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000079693,  0.000104804
2017-03-25 00:03:23.884950, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000016911,  0.000093929,  0.000079693, -31.158692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000079693,  0.000093929
2017-03-25 00:03:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000021728,  0.000093929,  0.000098474, -31.158692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000098474,  0.000093929
2017-03-25 00:03:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000014134,  0.000093929,  0.000094658, -52.886692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000094658,  0.000093929
2017-03-25 00:03:24.943321, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000014134,  0.000069981,  0.000094658, -67.020692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000094658,  0.000069981
2017-03-25 00:03:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000007242,  0.000069981,  0.000111852, -67.020692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000111852,  0.000069981
2017-03-25 00:03:26.854665, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000007242,  0.000091367,  0.000111852, -74.262692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000111852,  0.000091367
2017-03-25 00:03:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000012125,  0.000091367,  0.000084199, -74.262692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000084199,  0.000091367
2017-03-25 00:03:27.170865, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000012125,  0.000091152,  0.000084199, -86.387692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000084199,  0.000091152
2017-03-25 00:03:27.332404, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000012125,  0.000081193,  0.000084199, -86.387692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000084199,  0.000081193
2017-03-25 00:03:27.338511, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000012125,  0.000064524,  0.000084199, -86.387692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000084199,  0.000064524
2017-03-25 00:03:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000000912,  0.000064524,  0.000132886, -86.387692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000132886,  0.000064524
2017-03-25 00:03:28.413117, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000000912,  0.000101033,  0.000132886, -87.299692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000132886,  0.000101033
2017-03-25 00:03:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000005643,  0.000101033,  0.000073424, -87.299692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000073424,  0.000101033
2017-03-25 00:03:29.551924, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000005643,  0.000115280,  0.000073424, -92.942692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000073424,  0.000115280
2017-03-25 00:03:29.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000007284,  0.000115280,  0.000129350, -92.942692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000129350,  0.000115280
2017-03-25 00:03:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000003927,  0.000115280,  0.000095799, -100.226692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000095799,  0.000115280
2017-03-25 00:03:31.144430, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000003927,  0.000124532,  0.000095799, -96.299692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000095799,  0.000124532
2017-03-25 00:03:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000004005,  0.000124532,  0.000129406, -96.299692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000129406,  0.000124532
2017-03-25 00:03:32.511061, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000004005,  0.000110861,  0.000129406, -92.294692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000129406,  0.000110861
2017-03-25 00:03:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000004901,  0.000110861,  0.000077989, -92.294692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000077989,  0.000110861
2017-03-25 00:03:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000015487,  0.000110861,  0.000108336, -97.195692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000108336,  0.000110861
2017-03-25 00:03:34.202810, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000015487,  0.000113317,  0.000108336, -112.682692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000108336,  0.000113317
2017-03-25 00:03:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000010186,  0.000113317,  0.000088698, -112.682692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000088698,  0.000113317
2017-03-25 00:03:35.151470, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000010186,  0.000089165,  0.000088698, -122.868692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000088698,  0.000089165
2017-03-25 00:03:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000005147,  0.000089165,  0.000138971, -122.868692383, S, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000138971,  0.000089165
2017-03-25 00:03:36.843913, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000005147,  0.000139065,  0.000138971, -117.721692383, D, 0.000112941, 784, 0.000000131, 26535, -61, 49,  0.000138971,  0.000139065
2017-03-25 00:03:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000041811,  0.000139065,  0.000161972, -117.721692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000161972,  0.000139065
2017-03-25 00:03:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000025972,  0.000139065,  0.000107375, -75.910692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000107375,  0.000139065
2017-03-25 00:03:38.766670, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000025972,  0.000096035,  0.000107375, -49.938692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000107375,  0.000096035
2017-03-25 00:03:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000004612,  0.000096035,  0.000100986, -49.938692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000100986,  0.000096035
2017-03-25 00:03:39.783760, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000004612,  0.000082571,  0.000100986, -54.550692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000100986,  0.000082571
2017-03-25 00:03:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000014732,  0.000082571,  0.000146056, -54.550692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000146056,  0.000082571
2017-03-25 00:03:40.008208, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000014732,  0.000088530,  0.000146056, -39.818692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000146056,  0.000088530
2017-03-25 00:03:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000015757,  0.000088530,  0.000102780, -39.818692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000102780,  0.000088530
2017-03-25 00:03:41.591627, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000015757,  0.000090550,  0.000102780, -24.061692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000102780,  0.000090550
2017-03-25 00:03:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000002901,  0.000090550,  0.000120253, -24.061692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000120253,  0.000090550
2017-03-25 00:03:41.955412, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000002901,  0.000175375,  0.000120253, -21.160692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000120253,  0.000175375
2017-03-25 00:03:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000002926,  0.000175375,  0.000091313, -21.160692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000091313,  0.000175375
2017-03-25 00:03:43.087399, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000002926,  0.000106454,  0.000091313, -24.086692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000091313,  0.000106454
2017-03-25 00:03:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000007449,  0.000106454,  0.000141444, -24.086692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000141444,  0.000106454
2017-03-25 00:03:44.741604, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000007449,  0.000083604,  0.000141444, -16.637692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000141444,  0.000083604
2017-03-25 00:03:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000002884,  0.000083604,  0.000082358, -16.637692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000082358,  0.000083604
2017-03-25 00:03:45.676121, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000002884,  0.000083207,  0.000082358, -13.753692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000082358,  0.000083207
2017-03-25 00:03:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000003429,  0.000083207,  0.000142305, -13.753692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000142305,  0.000083207
2017-03-25 00:03:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000006984,  0.000083207,  0.000089292, -10.324692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000089292,  0.000083207
2017-03-25 00:03:47.104359, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000006984,  0.000089832,  0.000089292, -3.340692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000089292,  0.000089832
2017-03-25 00:03:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000040276,  0.000089832,  0.000208535, -3.340692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000208535,  0.000089832
2017-03-25 00:03:47.964684, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000040276,  0.000089976,  0.000208535, 36.935307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000208535,  0.000089976
2017-03-25 00:03:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000038604,  0.000089976,  0.000085765, 36.935307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000085765,  0.000089976
2017-03-25 00:03:49.166409, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000038604,  0.000134905,  0.000085765, 75.539307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000085765,  0.000134905
2017-03-25 00:03:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000004181,  0.000134905,  0.000123467, 75.539307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000123467,  0.000134905
2017-03-25 00:03:50.050895, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000004181,  0.000086146,  0.000123467, 71.358307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000123467,  0.000086146
2017-03-25 00:03:50.370824, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000004181,  0.000100283,  0.000123467, 71.358307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000123467,  0.000100283
2017-03-25 00:03:50.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000009844,  0.000100283,  0.000114116, 71.358307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000114116,  0.000100283
2017-03-25 00:03:51.597714, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000009844,  0.000090709,  0.000114116, 81.202307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000114116,  0.000090709
2017-03-25 00:03:51.870115, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000009844,  0.000097930,  0.000114116, 81.202307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000114116,  0.000097930
2017-03-25 00:03:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000011547,  0.000097930,  0.000080552, 81.202307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000080552,  0.000097930
2017-03-25 00:03:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000037005,  0.000097930,  0.000063097, 69.655307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000063097,  0.000097930
2017-03-25 00:03:53.390001, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000037005,  0.000116303,  0.000063097, 32.650307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000063097,  0.000116303
2017-03-25 00:03:53.907286, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000035373,  0.000116303,  0.000083644, 32.650307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000083644,  0.000116303
2017-03-25 00:03:54.648560, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000035373,  0.000099267,  0.000083644, -2.722692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000083644,  0.000099267
2017-03-25 00:03:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000010212,  0.000099267,  0.000112966, -2.722692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000112966,  0.000099267
2017-03-25 00:03:55.159046, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000010212,  0.000097491,  0.000112966, -12.934692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000112966,  0.000097491
2017-03-25 00:03:55.715376, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000010212,  0.000089656,  0.000112966, -12.934692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000112966,  0.000089656
2017-03-25 00:03:55.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000011544,  0.000089656,  0.000126640, -12.934692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000126640,  0.000089656
2017-03-25 00:03:56.032226, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000011544,  0.000086162,  0.000126640, -1.390692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000126640,  0.000086162
2017-03-25 00:03:56.453780, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000011544,  0.000062438,  0.000126640, -1.390692383, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000126640,  0.000062438
2017-03-25 00:03:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000010792,  0.000062438,  0.000111043, -1.390692383, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000111043,  0.000062438
2017-03-25 00:03:57.326316, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000010792,  0.000094404,  0.000111043, 9.401307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000111043,  0.000094404
2017-03-25 00:03:57.804685, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000010792,  0.000103838,  0.000111043, 9.401307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000111043,  0.000103838
2017-03-25 00:03:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000034665,  0.000103838,  0.000174011, 9.401307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000174011,  0.000103838
2017-03-25 00:03:58.232308, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000034665,  0.000072165,  0.000174011, 44.066307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000174011,  0.000072165
2017-03-25 00:03:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000035061,  0.000072165,  0.000111762, 44.066307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000111762,  0.000072165
2017-03-25 00:03:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000006416,  0.000072165,  0.000091174, 79.127307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000091174,  0.000072165
2017-03-25 00:04:00.179194, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000006416,  0.000125680,  0.000091174, 72.711307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000091174,  0.000125680
2017-03-25 00:04:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000028409,  0.000125680,  0.000067898, 72.711307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000067898,  0.000125680
2017-03-25 00:04:01.796165, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000028409,  0.000087398,  0.000067898, 44.302307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000067898,  0.000087398
2017-03-25 00:04:01.816347, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000028409,  0.000135860,  0.000067898, 44.302307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000067898,  0.000135860
2017-03-25 00:04:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000010663,  0.000135860,  0.000168927, 44.302307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000168927,  0.000135860
2017-03-25 00:04:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000026308,  0.000135860,  0.000098673, 54.965307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000098673,  0.000135860
2017-03-25 00:04:03.129666, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000026308,  0.000099474,  0.000098673, 81.273307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000098673,  0.000099474
2017-03-25 00:04:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000001846,  0.000099474,  0.000112508, 81.273307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000112508,  0.000099474
2017-03-25 00:04:04.438338, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000001846,  0.000117017,  0.000112508, 79.427307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000112508,  0.000117017
2017-03-25 00:04:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000017461,  0.000117017,  0.000137172, 79.427307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000137172,  0.000117017
2017-03-25 00:04:05.407113, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000017461,  0.000117819,  0.000137172, 96.888307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000137172,  0.000117819
2017-03-25 00:04:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000052946,  0.000117819,  0.000183686, 96.888307617, S, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000183686,  0.000117819
2017-03-25 00:04:06.412635, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000052946,  0.000098193,  0.000183686, 149.834307617, D, 0.000110717, 1338, -0.000001586, 24445, -51, 58,  0.000183686,  0.000098193
2017-03-25 00:04:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000033787,  0.000098193,  0.000099483, 149.834307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000099483,  0.000098193
2017-03-25 00:04:07.643969, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000033787,  0.000100739,  0.000099483, 183.621307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000099483,  0.000100739
2017-03-25 00:04:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000005366,  0.000100739,  0.000105991, 183.621307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000105991,  0.000100739
2017-03-25 00:04:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000024174,  0.000100739,  0.000062063, 178.255307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000062063,  0.000100739
2017-03-25 00:04:09.629740, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000024174,  0.000106850,  0.000062063, 154.081307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000062063,  0.000106850
2017-03-25 00:04:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000018852,  0.000106850,  0.000116387, 154.081307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000116387,  0.000106850
2017-03-25 00:04:10.859647, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000018852,  0.000096969,  0.000116387, 135.229307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000116387,  0.000096969
2017-03-25 00:04:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000018745,  0.000096969,  0.000136816, 135.229307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000136816,  0.000096969
2017-03-25 00:04:11.674167, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000018745,  0.000060461,  0.000136816, 153.974307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000136816,  0.000060461
2017-03-25 00:04:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000036630,  0.000060461,  0.000151884, 153.974307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000151884,  0.000060461
2017-03-25 00:04:12.023586, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000036630,  0.000168982,  0.000151884, 190.604307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000151884,  0.000168982
2017-03-25 00:04:12.385423, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000036630,  0.000102410,  0.000151884, 190.604307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000151884,  0.000102410
2017-03-25 00:04:12.854171, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000036630,  0.000160305,  0.000151884, 190.604307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000151884,  0.000160305
2017-03-25 00:04:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000011511,  0.000160305,  0.000087913, 190.604307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000087913,  0.000160305
2017-03-25 00:04:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000022074,  0.000160305,  0.000174427, 202.115307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000174427,  0.000160305
2017-03-25 00:04:14.137903, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000022074,  0.000110334,  0.000174427, 224.189307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000174427,  0.000110334
2017-03-25 00:04:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000001948,  0.000110334,  0.000048288, 224.189307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000048288,  0.000110334
2017-03-25 00:04:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000012780,  0.000110334,  0.000145598, 226.137307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000145598,  0.000110334
2017-03-25 00:04:15.927822, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000012780,  0.000113879,  0.000145598, 213.357307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000145598,  0.000113879
2017-03-25 00:04:16.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000000525,  0.000113879,  0.000075311, 213.357307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000075311,  0.000113879
2017-03-25 00:04:17.256755, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000000525,  0.000113961,  0.000075311, 213.882307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000075311,  0.000113961
2017-03-25 00:04:17.742102, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000000525,  0.000113904,  0.000075311, 213.882307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000075311,  0.000113904
2017-03-25 00:04:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000001335,  0.000113904,  0.000147418, 213.882307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000147418,  0.000113904
2017-03-25 00:04:18.416524, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000001335,  0.000173765,  0.000147418, 215.217307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000147418,  0.000173765
2017-03-25 00:04:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000005135,  0.000173765,  0.000082976, 215.217307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000082976,  0.000173765
2017-03-25 00:04:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000018090,  0.000173765,  0.000101244, 220.352307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000101244,  0.000173765
2017-03-25 00:04:20.065100, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000018090,  0.000101589,  0.000101244, 202.262307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000101244,  0.000101589
2017-03-25 00:04:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000018722,  0.000101589,  0.000082037, 202.262307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000082037,  0.000101589
2017-03-25 00:04:21.777145, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000018722,  0.000102196,  0.000082037, 183.540307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000082037,  0.000102196
2017-03-25 00:04:21.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000016111,  0.000102196,  0.000171021, 183.540307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000171021,  0.000102196
2017-03-25 00:04:22.723845, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000016111,  0.000106528,  0.000171021, 199.651307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000171021,  0.000106528
2017-03-25 00:04:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000037663,  0.000106528,  0.000125007, 199.651307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000125007,  0.000106528
2017-03-25 00:04:23.892270, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000037663,  0.000107087,  0.000125007, 237.314307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000125007,  0.000107087
2017-03-25 00:04:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000048306,  0.000107087,  0.000192652, 237.314307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000192652,  0.000107087
2017-03-25 00:04:24.862791, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000048306,  0.000109284,  0.000192652, 285.620307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000192652,  0.000109284
2017-03-25 00:04:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000035034,  0.000109284,  0.000099084, 285.620307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000099084,  0.000109284
2017-03-25 00:04:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000001700,  0.000109284,  0.000126342, 320.654307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000126342,  0.000109284
2017-03-25 00:04:26.319912, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000001700,  0.000140268,  0.000126342, 322.354307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000126342,  0.000140268
2017-03-25 00:04:26.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000003536,  0.000140268,  0.000089098, 322.354307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000089098,  0.000140268
2017-03-25 00:04:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000015358,  0.000140268,  0.000103182, 318.818307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000103182,  0.000140268
2017-03-25 00:04:28.044533, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000015358,  0.000121470,  0.000103182, 303.460307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000103182,  0.000121470
2017-03-25 00:04:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000025577,  0.000121470,  0.000068837, 303.460307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000068837,  0.000121470
2017-03-25 00:04:29.331801, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000025577,  0.000123093,  0.000068837, 277.883307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000068837,  0.000123093
2017-03-25 00:04:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000023401,  0.000123093,  0.000107593, 277.883307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000107593,  0.000123093
2017-03-25 00:04:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000018502,  0.000123093,  0.000078517, 254.482307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000078517,  0.000123093
2017-03-25 00:04:31.210451, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000018502,  0.000161737,  0.000078517, 235.980307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000078517,  0.000161737
2017-03-25 00:04:31.807394, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000018502,  0.000148324,  0.000078517, 235.980307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000078517,  0.000148324
2017-03-25 00:04:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000001679,  0.000148324,  0.000147984, 235.980307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000147984,  0.000148324
2017-03-25 00:04:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000000823,  0.000148324,  0.000076833, 237.659307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000076833,  0.000148324
2017-03-25 00:04:33.572667, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000000823,  0.000094841,  0.000076833, 238.482307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000076833,  0.000094841
2017-03-25 00:04:33.878978, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000000823,  0.000120068,  0.000076833, 238.482307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000076833,  0.000120068
2017-03-25 00:04:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000033286,  0.000120068,  0.000079276, 238.482307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000079276,  0.000120068
2017-03-25 00:04:34.422596, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000033286,  0.000147040,  0.000079276, 205.196307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000079276,  0.000147040
2017-03-25 00:04:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000003387,  0.000147040,  0.000136061, 205.196307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000136061,  0.000147040
2017-03-25 00:04:35.804766, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000003387,  0.000099649,  0.000136061, 201.809307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000136061,  0.000099649
2017-03-25 00:04:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000022448,  0.000099649,  0.000130934, 201.809307617, S, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000130934,  0.000099649
2017-03-25 00:04:36.131094, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000022448,  0.000121693,  0.000130934, 224.257307617, D, 0.000108343, 534, 0.000008919, 22125, 24, 54,  0.000130934,  0.000121693
2017-03-25 00:04:36.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000022384,  0.000121693,  0.000136174, 224.257307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000136174,  0.000121693
2017-03-25 00:04:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000028082,  0.000121693,  0.000142502, 246.641307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000142502,  0.000121693
2017-03-25 00:04:37.987914, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000028082,  0.000110135,  0.000142502, 274.723307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000142502,  0.000110135
2017-03-25 00:04:38.678701, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000028082,  0.000115968,  0.000142502, 274.723307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000142502,  0.000115968
2017-03-25 00:04:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000017022,  0.000115968,  0.000114543, 274.723307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000114543,  0.000115968
2017-03-25 00:04:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000014876,  0.000115968,  0.000079195, 291.745307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000079195,  0.000115968
2017-03-25 00:04:39.973574, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000014876,  0.000140077,  0.000079195, 276.869307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000079195,  0.000140077
2017-03-25 00:04:40.835882, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000014876,  0.000108156,  0.000079195, 276.869307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000079195,  0.000108156
2017-03-25 00:04:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000039307,  0.000108156,  0.000065640, 276.869307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000065640,  0.000108156
2017-03-25 00:04:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000000482,  0.000108156,  0.000156806, 237.562307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000156806,  0.000108156
2017-03-25 00:04:42.757796, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000000482,  0.000101883,  0.000156806, 237.080307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000156806,  0.000101883
2017-03-25 00:04:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000000042,  0.000101883,  0.000066517, 237.080307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000066517,  0.000101883
2017-03-25 00:04:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000028592,  0.000101883,  0.000099701, 237.038307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000099701,  0.000101883
2017-03-25 00:04:44.038502, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000028592,  0.000140727,  0.000099701, 208.446307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000099701,  0.000140727
2017-03-25 00:04:44.130459, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000028592,  0.000126229,  0.000099701, 208.446307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000099701,  0.000126229
2017-03-25 00:04:44.866712, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000028592,  0.000073913,  0.000099701, 208.446307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000099701,  0.000073913
2017-03-25 00:04:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000015653,  0.000073913,  0.000092484, 208.446307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000092484,  0.000073913
2017-03-25 00:04:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000014997,  0.000073913,  0.000161090, 192.793307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000161090,  0.000073913
2017-03-25 00:04:46.496609, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000014997,  0.000117944,  0.000161090, 207.790307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000161090,  0.000117944
2017-03-25 00:04:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000002905,  0.000117944,  0.000068321, 207.790307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000068321,  0.000117944
2017-03-25 00:04:46.950453, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000002905,  0.000129023,  0.000068321, 210.695307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000068321,  0.000129023
2017-03-25 00:04:47.909155, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000000529,  0.000129023,  0.000156474, 210.695307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000156474,  0.000129023
2017-03-25 00:04:48.155351, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000000529,  0.000114493,  0.000156474, 211.224307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000156474,  0.000114493
2017-03-25 00:04:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000013004,  0.000114493,  0.000093466, 211.224307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000093466,  0.000114493
2017-03-25 00:04:49.068779, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000013004,  0.000134487,  0.000093466, 224.228307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000093466,  0.000134487
2017-03-25 00:04:49.312527, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000013004,  0.000141367,  0.000093466, 224.228307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000093466,  0.000141367
2017-03-25 00:04:49.846230, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000013004,  0.000097867,  0.000093466, 224.228307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000093466,  0.000097867
2017-03-25 00:04:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000008069,  0.000097867,  0.000114573, 224.228307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000114573,  0.000097867
2017-03-25 00:04:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000025470,  0.000097867,  0.000058829, 216.159307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000058829,  0.000097867
2017-03-25 00:04:51.244904, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000025470,  0.000124887,  0.000058829, 190.689307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000058829,  0.000124887
2017-03-25 00:04:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000027103,  0.000124887,  0.000111018, 190.689307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000111018,  0.000124887
2017-03-25 00:04:52.162835, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000027103,  0.000100367,  0.000111018, 163.586307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000111018,  0.000100367
2017-03-25 00:04:52.345160, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000027103,  0.000115252,  0.000111018, 163.586307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000111018,  0.000115252
2017-03-25 00:04:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000011895,  0.000115252,  0.000088716, 163.586307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000088716,  0.000115252
2017-03-25 00:04:53.455746, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000011895,  0.000158927,  0.000088716, 151.691307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000088716,  0.000158927
2017-03-25 00:04:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000002798,  0.000158927,  0.000140272, 151.691307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000140272,  0.000158927
2017-03-25 00:04:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000003596,  0.000158927,  0.000090420, 154.489307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000090420,  0.000158927
2017-03-25 00:04:55.320227, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000003596,  0.000093845,  0.000090420, 158.085307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000090420,  0.000093845
2017-03-25 00:04:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000015339,  0.000093845,  0.000163700, 158.085307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000163700,  0.000093845
2017-03-25 00:04:56.670867, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000015339,  0.000100621,  0.000163700, 173.424307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000163700,  0.000100621
2017-03-25 00:04:56.751766, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000015339,  0.000096582,  0.000163700, 173.424307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000163700,  0.000096582
2017-03-25 00:04:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000029297,  0.000096582,  0.000118588, 173.424307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000118588,  0.000096582
2017-03-25 00:04:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000018656,  0.000096582,  0.000142729, 202.721307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000142729,  0.000096582
2017-03-25 00:04:58.073268, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000018656,  0.000093577,  0.000142729, 221.377307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000142729,  0.000093577
2017-03-25 00:04:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000006499,  0.000093577,  0.000068468, 221.377307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000068468,  0.000093577
2017-03-25 00:04:59.148448, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000006499,  0.000105729,  0.000068468, 214.878307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000068468,  0.000105729
2017-03-25 00:04:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000025075,  0.000105729,  0.000105616, 214.878307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000105616,  0.000105729
2017-03-25 00:05:00.516468, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000025075,  0.000120593,  0.000105616, 189.803307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000105616,  0.000120593
2017-03-25 00:05:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000020067,  0.000120593,  0.000078147, 189.803307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000078147,  0.000120593
2017-03-25 00:05:01.716536, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000020067,  0.000128080,  0.000078147, 169.736307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000078147,  0.000128080
2017-03-25 00:05:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000015417,  0.000128080,  0.000114672, 169.736307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000114672,  0.000128080
2017-03-25 00:05:02.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000000127,  0.000128080,  0.000109177, 154.319307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000109177,  0.000128080
2017-03-25 00:05:03.388509, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000000127,  0.000113283,  0.000109177, 154.446307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000109177,  0.000113283
2017-03-25 00:05:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000004913,  0.000113283,  0.000104519, 154.446307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000104519,  0.000113283
2017-03-25 00:05:04.521686, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000004913,  0.000099385,  0.000104519, 149.533307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000104519,  0.000099385
2017-03-25 00:05:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000005296,  0.000099385,  0.000108258, 149.533307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000108258,  0.000099385
2017-03-25 00:05:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000020916,  0.000099385,  0.000156863, 144.237307617, S, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000156863,  0.000099385
2017-03-25 00:05:06.027971, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000020916,  0.000135856,  0.000156863, 165.153307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000156863,  0.000135856
2017-03-25 00:05:06.243208, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000020916,  0.000096065,  0.000156863, 165.153307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000156863,  0.000096065
2017-03-25 00:05:06.758614, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000020916,  0.000106592,  0.000156863, 165.153307617, D, 0.000110148, 1320, 0.000002481, 21793, 225, 49,  0.000156863,  0.000106592
2017-03-25 00:05:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000015642,  0.000106592,  0.000098554, 165.153307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000098554,  0.000106592
2017-03-25 00:05:07.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000003044,  0.000106592,  0.000132510, 180.795307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000132510,  0.000106592
2017-03-25 00:05:08.591032, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000003044,  0.000098464,  0.000132510, 183.839307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000132510,  0.000098464
2017-03-25 00:05:08.663047, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000003044,  0.000109139,  0.000132510, 183.839307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000132510,  0.000109139
2017-03-25 00:05:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000005477,  0.000109139,  0.000103679, 183.839307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000103679,  0.000109139
2017-03-25 00:05:09.869081, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000005477,  0.000095687,  0.000103679, 189.316307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000103679,  0.000095687
2017-03-25 00:05:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000013874,  0.000095687,  0.000094029, 189.316307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000094029,  0.000095687
2017-03-25 00:05:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000034628,  0.000095687,  0.000062133, 175.442307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000062133,  0.000095687
2017-03-25 00:05:10.996293, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000034628,  0.000089568,  0.000062133, 140.814307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000062133,  0.000089568
2017-03-25 00:05:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000011734,  0.000089568,  0.000139427, 140.814307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000139427,  0.000089568
2017-03-25 00:05:11.930512, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000011734,  0.000099334,  0.000139427, 129.080307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000139427,  0.000099334
2017-03-25 00:05:12.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000002654,  0.000099334,  0.000090288, 129.080307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000090288,  0.000099334
2017-03-25 00:05:13.058294, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002654,  0.000112783,  0.000090288, 131.734307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000090288,  0.000112783
2017-03-25 00:05:13.465955, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000002654,  0.000096384,  0.000090288, 131.734307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000090288,  0.000096384
2017-03-25 00:05:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000007038,  0.000096384,  0.000147711, 131.734307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000147711,  0.000096384
2017-03-25 00:05:14.492207, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000007038,  0.000107971,  0.000147711, 138.772307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000147711,  0.000107971
2017-03-25 00:05:14.907659, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000145857,  0.000107971,  0.000367654, 138.772307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000367654,  0.000107971
2017-03-25 00:05:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000125627,  0.000107971,  0.000107232, 284.629307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000107232,  0.000107971
2017-03-25 00:05:16.356163, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000125627,  0.000129683,  0.000107232, 410.256307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000107232,  0.000129683
2017-03-25 00:05:16.393490, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000125627,  0.000107456,  0.000107232, 410.256307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000107232,  0.000107456
2017-03-25 00:05:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000035062,  0.000107456,  0.000046466, 410.256307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000046466,  0.000107456
2017-03-25 00:05:17.873542, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000035062,  0.000122851,  0.000046466, 375.194307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000046466,  0.000122851
2017-03-25 00:05:17.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000047474,  0.000122851,  0.000082349, 375.194307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000082349,  0.000122851
2017-03-25 00:05:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000037804,  0.000122851,  0.000065556, 327.720307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000065556,  0.000122851
2017-03-25 00:05:18.942304, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000037804,  0.000141528,  0.000065556, 289.916307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000065556,  0.000141528
2017-03-25 00:05:19.892969, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000037804,  0.000101724,  0.000065556, 289.916307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000065556,  0.000101724
2017-03-25 00:05:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000032494,  0.000101724,  0.000092413, 289.916307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000092413,  0.000101724
2017-03-25 00:05:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000034550,  0.000101724,  0.000060888, 257.422307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000060888,  0.000101724
2017-03-25 00:05:21.616638, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000034550,  0.000102853,  0.000060888, 222.872307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000060888,  0.000102853
2017-03-25 00:05:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000042050,  0.000102853,  0.000076969, 222.872307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000076969,  0.000102853
2017-03-25 00:05:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000031947,  0.000102853,  0.000080651, 180.822307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000080651,  0.000102853
2017-03-25 00:05:23.219050, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000031947,  0.000112433,  0.000080651, 148.875307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000080651,  0.000112433
2017-03-25 00:05:23.568235, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000031947,  0.000088819,  0.000080651, 148.875307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000080651,  0.000088819
2017-03-25 00:05:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000011043,  0.000088819,  0.000118132, 148.875307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000118132,  0.000088819
2017-03-25 00:05:24.209745, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000011043,  0.000106845,  0.000118132, 137.832307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000118132,  0.000106845
2017-03-25 00:05:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000014753,  0.000106845,  0.000072404, 137.832307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000072404,  0.000106845
2017-03-25 00:05:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000003299,  0.000106845,  0.000140859, 123.079307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000140859,  0.000106845
2017-03-25 00:05:25.994265, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000003299,  0.000101393,  0.000140859, 119.780307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000140859,  0.000101393
2017-03-25 00:05:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000001728,  0.000101393,  0.000082566, 119.780307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000082566,  0.000101393
2017-03-25 00:05:27.454054, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000001728,  0.000095252,  0.000082566, 121.508307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000082566,  0.000095252
2017-03-25 00:05:27.908542, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000013979,  0.000095252,  0.000165390, 121.508307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000165390,  0.000095252
2017-03-25 00:05:27.959885, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000013979,  0.000093139,  0.000165390, 135.487307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000165390,  0.000093139
2017-03-25 00:05:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000017344,  0.000093139,  0.000089203, 135.487307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000089203,  0.000093139
2017-03-25 00:05:29.094846, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000017344,  0.000089266,  0.000089203, 152.831307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000089203,  0.000089266
2017-03-25 00:05:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000000125,  0.000089266,  0.000130927, 152.831307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000130927,  0.000089266
2017-03-25 00:05:30.635404, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000000125,  0.000129906,  0.000130927, 152.956307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000130927,  0.000129906
2017-03-25 00:05:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000003620,  0.000129906,  0.000081700, 152.956307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000081700,  0.000129906
2017-03-25 00:05:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000018931,  0.000129906,  0.000100302, 149.336307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000100302,  0.000129906
2017-03-25 00:05:32.462649, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000018931,  0.000104801,  0.000100302, 130.405307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000100302,  0.000104801
2017-03-25 00:05:32.673000, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000018931,  0.000435274,  0.000100302, 130.405307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000100302,  0.000435274
2017-03-25 00:05:32.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000012435,  0.000435274,  0.000095969, 130.405307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000095969,  0.000435274
2017-03-25 00:05:33.581155, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000012435,  0.000087247,  0.000095969, 117.970307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000095969,  0.000087247
2017-03-25 00:05:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000001313,  0.000087247,  0.000124893, 117.970307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000124893,  0.000087247
2017-03-25 00:05:34.608371, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000001313,  0.000086650,  0.000124893, 116.657307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000124893,  0.000086650
2017-03-25 00:05:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000021353,  0.000086650,  0.000142159, 116.657307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000142159,  0.000086650
2017-03-25 00:05:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000017634,  0.000086650,  0.000117244, 138.010307617, S, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000117244,  0.000086650
2017-03-25 00:05:36.490066, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000017634,  0.000090124,  0.000117244, 155.644307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000117244,  0.000090124
2017-03-25 00:05:36.531690, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000017634,  0.000088611,  0.000117244, 155.644307617, D, 0.000111891, 228, -0.000001970, 18145, 201, 41,  0.000117244,  0.000088611
2017-03-25 00:05:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000002934,  0.000088611,  0.000100772, 155.644307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000100772,  0.000088611
2017-03-25 00:05:37.065007, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000002934,  0.000084394,  0.000100772, 152.710307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000100772,  0.000084394
2017-03-25 00:05:37.161876, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000002934,  0.000091396,  0.000100772, 152.710307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000100772,  0.000091396
2017-03-25 00:05:37.718914, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000002934,  0.000104967,  0.000100772, 152.710307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000100772,  0.000104967
2017-03-25 00:05:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000009120,  0.000104967,  0.000103945, 152.710307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000103945,  0.000104967
2017-03-25 00:05:38.084516, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000009120,  0.000112944,  0.000103945, 143.590307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000103945,  0.000112944
2017-03-25 00:05:38.253331, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000009120,  0.000093570,  0.000103945, 143.590307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000103945,  0.000093570
2017-03-25 00:05:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000006061,  0.000093570,  0.000130259, 143.590307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000130259,  0.000093570
2017-03-25 00:05:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000035194,  0.000093570,  0.000162010, 149.651307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000162010,  0.000093570
2017-03-25 00:05:40.016205, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000035194,  0.000095981,  0.000162010, 184.845307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000162010,  0.000095981
2017-03-25 00:05:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000019734,  0.000095981,  0.000099383, 184.845307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000099383,  0.000095981
2017-03-25 00:05:41.508983, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000019734,  0.000130261,  0.000099383, 204.579307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000099383,  0.000130261
2017-03-25 00:05:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000014340,  0.000130261,  0.000094079, 204.579307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000094079,  0.000130261
2017-03-25 00:05:42.611880, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000014340,  0.000127791,  0.000094079, 190.239307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000094079,  0.000127791
2017-03-25 00:05:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000002756,  0.000127791,  0.000133775, 190.239307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000133775,  0.000127791
2017-03-25 00:05:43.502379, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000002756,  0.000129582,  0.000133775, 192.995307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000133775,  0.000129582
2017-03-25 00:05:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000013432,  0.000129582,  0.000115616, 192.995307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000115616,  0.000129582
2017-03-25 00:05:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000007810,  0.000129582,  0.000091448, 206.427307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000091448,  0.000129582
2017-03-25 00:05:45.402800, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000007810,  0.000187498,  0.000091448, 198.617307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000091448,  0.000187498
2017-03-25 00:05:45.531728, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000007810,  0.000096521,  0.000091448, 198.617307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000091448,  0.000096521
2017-03-25 00:05:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000009451,  0.000096521,  0.000112791, 198.617307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000112791,  0.000096521
2017-03-25 00:05:46.286147, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000009451,  0.000105755,  0.000112791, 189.166307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000112791,  0.000105755
2017-03-25 00:05:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000007099,  0.000105755,  0.000096449, 189.166307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000096449,  0.000105755
2017-03-25 00:05:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000007939,  0.000105755,  0.000110952, 182.067307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000110952,  0.000105755
2017-03-25 00:05:48.223695, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000007939,  0.000089528,  0.000110952, 174.128307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000110952,  0.000089528
2017-03-25 00:05:48.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000024755,  0.000089528,  0.000062709, 174.128307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000062709,  0.000089528
2017-03-25 00:05:49.832688, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000024755,  0.000116803,  0.000062709, 149.373307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000062709,  0.000116803
2017-03-25 00:05:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000009044,  0.000116803,  0.000178185, 149.373307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000178185,  0.000116803
2017-03-25 00:05:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000021780,  0.000116803,  0.000087924, 158.417307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000087924,  0.000116803
2017-03-25 00:05:51.655653, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000021780,  0.000095753,  0.000087924, 180.197307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000087924,  0.000095753
2017-03-25 00:05:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000044850,  0.000095753,  0.000224004, 180.197307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000224004,  0.000095753
2017-03-25 00:05:52.543874, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000044850,  0.000101583,  0.000224004, 225.047307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000224004,  0.000101583
2017-03-25 00:05:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000064518,  0.000101583,  0.000127197, 225.047307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000127197,  0.000101583
2017-03-25 00:05:53.876330, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000064518,  0.000111906,  0.000127197, 289.565307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000127197,  0.000111906
2017-03-25 00:05:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000025844,  0.000111906,  0.000147381, 289.565307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000147381,  0.000111906
2017-03-25 00:05:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000012896,  0.000111906,  0.000101767, 315.409307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000101767,  0.000111906
2017-03-25 00:05:55.301604, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000012896,  0.000130485,  0.000101767, 328.305307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000101767,  0.000130485
2017-03-25 00:05:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000007936,  0.000130485,  0.000105812, 328.305307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000105812,  0.000130485
2017-03-25 00:05:56.538864, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000007936,  0.000128525,  0.000105812, 320.369307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000105812,  0.000128525
2017-03-25 00:05:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000030618,  0.000128525,  0.000056575, 320.369307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000056575,  0.000128525
2017-03-25 00:05:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000025917,  0.000128525,  0.000115291, 289.751307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000115291,  0.000128525
2017-03-25 00:05:58.512606, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000025917,  0.000102060,  0.000115291, 263.834307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000115291,  0.000102060
2017-03-25 00:05:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000011831,  0.000102060,  0.000132089, 263.834307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000132089,  0.000102060
2017-03-25 00:05:59.722391, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000011831,  0.000138378,  0.000132089, 275.665307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000132089,  0.000138378
2017-03-25 00:05:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000020281,  0.000138378,  0.000132366, 275.665307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000132366,  0.000138378
2017-03-25 00:06:00.419185, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000020281,  0.000120070,  0.000132366, 295.946307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000132366,  0.000120070
2017-03-25 00:06:00.898774, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000020281,  0.000106743,  0.000132366, 295.946307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000132366,  0.000106743
2017-03-25 00:06:00.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000017325,  0.000106743,  0.000057492, 295.946307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000057492,  0.000106743
2017-03-25 00:06:01.243332, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000017325,  0.000102817,  0.000057492, 278.621307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000057492,  0.000102817
2017-03-25 00:06:01.480676, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000017325,  0.000129895,  0.000057492, 278.621307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000057492,  0.000129895
2017-03-25 00:06:01.787481, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000017325,  0.000117203,  0.000057492, 278.621307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000057492,  0.000117203
2017-03-25 00:06:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000034127,  0.000117203,  0.000098291, 278.621307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000098291,  0.000117203
2017-03-25 00:06:02.341856, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000034127,  0.000104814,  0.000098291, 244.494307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000098291,  0.000104814
2017-03-25 00:06:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000010850,  0.000104814,  0.000146253, 244.494307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000146253,  0.000104814
2017-03-25 00:06:03.487585, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000010850,  0.000127497,  0.000146253, 255.344307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000146253,  0.000127497
2017-03-25 00:06:03.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000007041,  0.000127497,  0.000090530, 255.344307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000090530,  0.000127497
2017-03-25 00:06:04.821509, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000007041,  0.000113914,  0.000090530, 262.385307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000090530,  0.000113914
2017-03-25 00:06:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000013970,  0.000113914,  0.000104481, 262.385307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000104481,  0.000113914
2017-03-25 00:06:05.257507, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000013970,  0.000100799,  0.000104481, 248.415307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000104481,  0.000100799
2017-03-25 00:06:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000001679,  0.000100799,  0.000121813, 248.415307617, S, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000121813,  0.000100799
2017-03-25 00:06:06.444891, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000001679,  0.000115927,  0.000121813, 250.094307617, D, 0.000111324, 1002, -0.000000317, 41943, 184, 79,  0.000121813,  0.000115927
2017-03-25 00:06:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000005705,  0.000115927,  0.000089561, 250.094307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000089561,  0.000115927
2017-03-25 00:06:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000034082,  0.000115927,  0.000201378, 244.389307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000201378,  0.000115927
2017-03-25 00:06:08.312034, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000034082,  0.000117463,  0.000201378, 278.471307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000201378,  0.000117463
2017-03-25 00:06:08.844722, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000034082,  0.000107950,  0.000201378, 278.471307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000201378,  0.000107950
2017-03-25 00:06:08.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000032138,  0.000107950,  0.000086813, 278.471307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000086813,  0.000107950
2017-03-25 00:06:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000004437,  0.000107950,  0.000129369, 310.609307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000129369,  0.000107950
2017-03-25 00:06:10.588766, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000004437,  0.000114023,  0.000129369, 306.172307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000129369,  0.000114023
2017-03-25 00:06:10.821546, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000004437,  0.000112026,  0.000129369, 306.172307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000129369,  0.000112026
2017-03-25 00:06:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000004043,  0.000112026,  0.000104303, 306.172307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000104303,  0.000112026
2017-03-25 00:06:11.522981, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000004043,  0.000113189,  0.000104303, 310.215307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000104303,  0.000113189
2017-03-25 00:06:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000013505,  0.000113189,  0.000148849, 310.215307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000148849,  0.000113189
2017-03-25 00:06:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000014916,  0.000113189,  0.000107152, 323.720307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000107152,  0.000113189
2017-03-25 00:06:13.029796, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000014916,  0.000105526,  0.000107152, 338.636307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000107152,  0.000105526
2017-03-25 00:06:13.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000008441,  0.000105526,  0.000102047, 338.636307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000102047,  0.000105526
2017-03-25 00:06:14.755194, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000008441,  0.000129180,  0.000102047, 330.195307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000102047,  0.000129180
2017-03-25 00:06:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000029533,  0.000129180,  0.000064849, 330.195307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000064849,  0.000129180
2017-03-25 00:06:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000002042,  0.000129180,  0.000156998, 300.662307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000156998,  0.000129180
2017-03-25 00:06:16.559467, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000002042,  0.000176422,  0.000156998, 298.620307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000156998,  0.000176422
2017-03-25 00:06:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000009179,  0.000176422,  0.000051015, 298.620307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000051015,  0.000176422
2017-03-25 00:06:16.956598, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000009179,  0.000108288,  0.000051015, 289.441307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000051015,  0.000108288
2017-03-25 00:06:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000033879,  0.000108288,  0.000108191, 289.441307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000108191,  0.000108288
2017-03-25 00:06:18.582198, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000033879,  0.000097375,  0.000108191, 255.562307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000108191,  0.000097375
2017-03-25 00:06:18.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000011193,  0.000097375,  0.000096192, 255.562307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000096192,  0.000097375
2017-03-25 00:06:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000008643,  0.000097375,  0.000147515, 244.369307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000147515,  0.000097375
2017-03-25 00:06:20.515394, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000008643,  0.000105845,  0.000147515, 253.012307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000147515,  0.000105845
2017-03-25 00:06:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000000325,  0.000105845,  0.000078280, 253.012307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000078280,  0.000105845
2017-03-25 00:06:21.666853, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000000325,  0.000116689,  0.000078280, 252.687307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000078280,  0.000116689
2017-03-25 00:06:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000026666,  0.000116689,  0.000094837, 252.687307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000094837,  0.000116689
2017-03-25 00:06:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000023765,  0.000116689,  0.000084063, 226.021307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000084063,  0.000116689
2017-03-25 00:06:23.229905, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000023765,  0.000093229,  0.000084063, 202.256307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000084063,  0.000093229
2017-03-25 00:06:23.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000006772,  0.000093229,  0.000128509, 202.256307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000128509,  0.000093229
2017-03-25 00:06:24.771904, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000006772,  0.000110598,  0.000128509, 195.484307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000128509,  0.000110598
2017-03-25 00:06:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000008718,  0.000110598,  0.000079718, 195.484307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000079718,  0.000110598
2017-03-25 00:06:25.746236, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000008718,  0.000132291,  0.000079718, 186.766307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000079718,  0.000132291
2017-03-25 00:06:25.907525, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000010880,  0.000132291,  0.000124048, 186.766307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000124048,  0.000132291
2017-03-25 00:06:26.197410, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000010880,  0.000102267,  0.000124048, 175.886307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000124048,  0.000102267
2017-03-25 00:06:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000008452,  0.000102267,  0.000084525, 175.886307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000084525,  0.000102267
2017-03-25 00:06:27.071572, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000008452,  0.000088820,  0.000084525, 167.434307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000084525,  0.000088820
2017-03-25 00:06:27.471069, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000008452,  0.000102856,  0.000084525, 167.434307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000084525,  0.000102856
2017-03-25 00:06:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000002309,  0.000102856,  0.000135735, 167.434307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000135735,  0.000102856
2017-03-25 00:06:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000003356,  0.000102856,  0.000081882, 165.125307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000081882,  0.000102856
2017-03-25 00:06:29.159365, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000003356,  0.000097010,  0.000081882, 161.769307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000081882,  0.000097010
2017-03-25 00:06:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000000337,  0.000097010,  0.000141451, 161.769307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000141451,  0.000097010
2017-03-25 00:06:30.007310, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000000337,  0.000128635,  0.000141451, 161.432307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000141451,  0.000128635
2017-03-25 00:06:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000033284,  0.000128635,  0.000148808, 161.432307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000148808,  0.000128635
2017-03-25 00:06:31.616319, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000033284,  0.000174886,  0.000148808, 194.716307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000148808,  0.000174886
2017-03-25 00:06:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000034890,  0.000174886,  0.000145240, 194.716307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000145240,  0.000174886
2017-03-25 00:06:32.001510, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000034890,  0.000127168,  0.000145240, 229.606307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000145240,  0.000127168
2017-03-25 00:06:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000000706,  0.000127168,  0.000078760, 229.606307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000078760,  0.000127168
2017-03-25 00:06:33.328856, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000000706,  0.000136503,  0.000078760, 228.900307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000078760,  0.000136503
2017-03-25 00:06:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000031210,  0.000136503,  0.000084943, 228.900307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000084943,  0.000136503
2017-03-25 00:06:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000032605,  0.000136503,  0.000076108, 197.690307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000076108,  0.000136503
2017-03-25 00:06:35.282184, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000032605,  0.000099014,  0.000076108, 165.085307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000076108,  0.000099014
2017-03-25 00:06:35.904505, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000032605,  0.000142036,  0.000076108, 165.085307617, D, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000076108,  0.000142036
2017-03-25 00:06:35.907277, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000036891,  0.000142036,  0.000075900, 165.085307617, S, 0.000111536, 402, 0.000003148, 22243, 227, 57,  0.000075900,  0.000142036
2017-03-25 00:06:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000039787,  0.000142036,  0.000069846, 128.194307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000069846,  0.000142036
2017-03-25 00:06:37.538530, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000039787,  0.000124192,  0.000069846, 88.407307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000069846,  0.000124192
2017-03-25 00:06:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000020334,  0.000124192,  0.000114656, 88.407307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000114656,  0.000124192
2017-03-25 00:06:38.046272, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000020334,  0.000139290,  0.000114656, 68.073307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000114656,  0.000139290
2017-03-25 00:06:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000023678,  0.000139290,  0.000063000, 68.073307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000063000,  0.000139290
2017-03-25 00:06:39.814006, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000023678,  0.000086973,  0.000063000, 44.395307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000063000,  0.000086973
2017-03-25 00:06:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000040291,  0.000086973,  0.000242407, 44.395307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000242407,  0.000086973
2017-03-25 00:06:40.782035, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000040291,  0.000119745,  0.000242407, 84.686307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000242407,  0.000119745
2017-03-25 00:06:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000074537,  0.000119745,  0.000131558, 84.686307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000131558,  0.000119745
2017-03-25 00:06:41.725538, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000074537,  0.000142056,  0.000131558, 159.223307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000131558,  0.000142056
2017-03-25 00:06:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000011814,  0.000142056,  0.000117930, 159.223307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000117930,  0.000142056
2017-03-25 00:06:42.680453, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000011814,  0.000105384,  0.000117930, 171.037307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000117930,  0.000105384
2017-03-25 00:06:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000023419,  0.000105384,  0.000061987, 171.037307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000061987,  0.000105384
2017-03-25 00:06:43.515530, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000023419,  0.000137271,  0.000061987, 147.618307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000061987,  0.000137271
2017-03-25 00:06:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000022001,  0.000137271,  0.000120815, 147.618307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000120815,  0.000137271
2017-03-25 00:06:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000001282,  0.000137271,  0.000103302, 125.617307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000103302,  0.000137271
2017-03-25 00:06:44.991625, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000001282,  0.000130940,  0.000103302, 124.335307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000103302,  0.000130940
2017-03-25 00:06:45.690557, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000001282,  0.000107681,  0.000103302, 124.335307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000103302,  0.000107681
2017-03-25 00:06:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000025843,  0.000107681,  0.000174956, 124.335307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000174956,  0.000107681
2017-03-25 00:06:46.758160, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000025843,  0.000104839,  0.000174956, 150.178307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000174956,  0.000104839
2017-03-25 00:06:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000000032,  0.000104839,  0.000051720, 150.178307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000051720,  0.000104839
2017-03-25 00:06:46.935713, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000000032,  0.000204186,  0.000051720, 150.210307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000051720,  0.000204186
2017-03-25 00:06:47.141300, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000000032,  0.000138792,  0.000051720, 150.210307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000051720,  0.000138792
2017-03-25 00:06:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000015476,  0.000138792,  0.000144376, 150.210307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000144376,  0.000138792
2017-03-25 00:06:47.934104, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000015476,  0.000120116,  0.000144376, 134.734307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000144376,  0.000120116
2017-03-25 00:06:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000012743,  0.000120116,  0.000108447, 134.734307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000108447,  0.000120116
2017-03-25 00:06:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000006550,  0.000120116,  0.000105790, 147.477307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000105790,  0.000120116
2017-03-25 00:06:49.915718, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000006550,  0.000101077,  0.000105790, 140.927307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000105790,  0.000101077
2017-03-25 00:06:50.518513, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000006550,  0.000161653,  0.000105790, 140.927307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000105790,  0.000161653
2017-03-25 00:06:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000017775,  0.000161653,  0.000086138, 140.927307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000086138,  0.000161653
2017-03-25 00:06:50.936842, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000017775,  0.000121099,  0.000086138, 123.152307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000086138,  0.000121099
2017-03-25 00:06:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000016742,  0.000121099,  0.000108074, 123.152307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000108074,  0.000121099
2017-03-25 00:06:52.851471, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000016742,  0.000150157,  0.000108074, 106.410307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000108074,  0.000150157
2017-03-25 00:06:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000010209,  0.000150157,  0.000099318, 106.410307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000099318,  0.000150157
2017-03-25 00:06:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000015063,  0.000150157,  0.000158658, 96.201307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000158658,  0.000150157
2017-03-25 00:06:54.605519, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000015063,  0.000130937,  0.000158658, 111.264307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000158658,  0.000130937
2017-03-25 00:06:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000055041,  0.000130937,  0.000179635, 111.264307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000179635,  0.000130937
2017-03-25 00:06:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000021492,  0.000130937,  0.000091919, 166.305307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000091919,  0.000130937
2017-03-25 00:06:56.586894, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000021492,  0.000141479,  0.000091919, 187.797307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000091919,  0.000141479
2017-03-25 00:06:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000047699,  0.000141479,  0.000041509, 187.797307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000041509,  0.000141479
2017-03-25 00:06:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000040943,  0.000141479,  0.000105688, 140.098307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000105688,  0.000141479
2017-03-25 00:06:58.043346, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000040943,  0.000136852,  0.000105688, 99.155307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000105688,  0.000136852
2017-03-25 00:06:58.771693, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000040943,  0.000180840,  0.000105688, 99.155307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000105688,  0.000180840
2017-03-25 00:06:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000015252,  0.000180840,  0.000093237, 99.155307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000093237,  0.000180840
2017-03-25 00:06:59.204028, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000015252,  0.000107203,  0.000093237, 83.903307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000093237,  0.000107203
2017-03-25 00:06:59.534624, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000015252,  0.000114947,  0.000093237, 83.903307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000093237,  0.000114947
2017-03-25 00:06:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000027454,  0.000114947,  0.000081534, 83.903307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000081534,  0.000114947
2017-03-25 00:07:00.662351, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000027454,  0.000188666,  0.000081534, 56.449307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000081534,  0.000188666
2017-03-25 00:07:00.782919, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000027454,  0.000113093,  0.000081534, 56.449307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000081534,  0.000113093
2017-03-25 00:07:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000038614,  0.000113093,  0.000070919, 56.449307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000070919,  0.000113093
2017-03-25 00:07:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000017745,  0.000113093,  0.000123369, 17.835307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000123369,  0.000113093
2017-03-25 00:07:01.961449, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000017745,  0.000111915,  0.000123369, 0.090307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000123369,  0.000111915
2017-03-25 00:07:02.697806, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000017745,  0.000120615,  0.000123369, 0.090307617, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000123369,  0.000120615
2017-03-25 00:07:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000007836,  0.000120615,  0.000090700, 0.090307617, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000090700,  0.000120615
2017-03-25 00:07:03.203419, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000007836,  0.000098670,  0.000090700, -7.745692383, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000090700,  0.000098670
2017-03-25 00:07:03.709136, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000007836,  0.000095012,  0.000090700, -7.745692383, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000090700,  0.000095012
2017-03-25 00:07:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000015433,  0.000095012,  0.000107708, -7.745692383, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000107708,  0.000095012
2017-03-25 00:07:04.398854, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000015433,  0.000088633,  0.000107708, -23.178692383, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000107708,  0.000088633
2017-03-25 00:07:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000033589,  0.000088633,  0.000053663, -23.178692383, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000053663,  0.000088633
2017-03-25 00:07:05.526662, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000033589,  0.000125800,  0.000053663, -56.767692383, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000053663,  0.000125800
2017-03-25 00:07:05.666332, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000033589,  0.000091481,  0.000053663, -56.767692383, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000053663,  0.000091481
2017-03-25 00:07:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000015607,  0.000091481,  0.000142552, -56.767692383, S, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000142552,  0.000091481
2017-03-25 00:07:06.863697, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000015607,  0.000110750,  0.000142552, -72.374692383, D, 0.000112784, 473, -0.000004063, 20240, 237, 61,  0.000142552,  0.000110750
2017-03-25 00:07:06.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000011523,  0.000110750,  0.000106884, -72.374692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000106884,  0.000110750
2017-03-25 00:07:07.759247, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000011523,  0.000123528,  0.000106884, -60.851692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000106884,  0.000123528
2017-03-25 00:07:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000023481,  0.000123528,  0.000166377, -60.851692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000166377,  0.000123528
2017-03-25 00:07:08.866799, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000023481,  0.000119988,  0.000166377, -37.370692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000166377,  0.000119988
2017-03-25 00:07:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000007803,  0.000119988,  0.000075900, -37.370692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000075900,  0.000119988
2017-03-25 00:07:09.007504, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000007803,  0.000092164,  0.000075900, -29.567692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000075900,  0.000092164
2017-03-25 00:07:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000017734,  0.000092164,  0.000115556, -29.567692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000115556,  0.000092164
2017-03-25 00:07:10.857889, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000017734,  0.000098555,  0.000115556, -47.301692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000115556,  0.000098555
2017-03-25 00:07:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000023367,  0.000098555,  0.000064357, -47.301692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000064357,  0.000098555
2017-03-25 00:07:11.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000018109,  0.000098555,  0.000125791, -70.668692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000125791,  0.000098555
2017-03-25 00:07:12.800329, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000018109,  0.000105697,  0.000125791, -88.777692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000125791,  0.000105697
2017-03-25 00:07:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000015763,  0.000105697,  0.000069021, -88.777692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000069021,  0.000105697
2017-03-25 00:07:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000015450,  0.000105697,  0.000126389, -104.540692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000126389,  0.000105697
2017-03-25 00:07:14.417089, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000015450,  0.000091160,  0.000126389, -119.990692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000126389,  0.000091160
2017-03-25 00:07:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000019042,  0.000091160,  0.000137991, -119.990692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000137991,  0.000091160
2017-03-25 00:07:14.966303, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000019042,  0.000113186,  0.000137991, -100.948692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000137991,  0.000113186
2017-03-25 00:07:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000034066,  0.000113186,  0.000156487, -100.948692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000156487,  0.000113186
2017-03-25 00:07:15.976184, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000034066,  0.000098517,  0.000156487, -66.882692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000156487,  0.000098517
2017-03-25 00:07:16.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000016282,  0.000098517,  0.000102693, -66.882692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000102693,  0.000098517
2017-03-25 00:07:17.770365, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000016282,  0.000101431,  0.000102693, -50.600692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000102693,  0.000101431
2017-03-25 00:07:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000003905,  0.000101431,  0.000116342, -50.600692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000116342,  0.000101431
2017-03-25 00:07:18.525047, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000003905,  0.000095639,  0.000116342, -54.505692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000116342,  0.000095639
2017-03-25 00:07:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000013065,  0.000095639,  0.000084247, -54.505692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000084247,  0.000095639
2017-03-25 00:07:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000011709,  0.000095639,  0.000118906, -67.570692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000118906,  0.000095639
2017-03-25 00:07:20.327751, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000011709,  0.000115020,  0.000118906, -79.279692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000118906,  0.000115020
2017-03-25 00:07:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000001339,  0.000115020,  0.000104959, -79.279692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000104959,  0.000115020
2017-03-25 00:07:21.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000004590,  0.000115020,  0.000130737, -80.618692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000130737,  0.000115020
2017-03-25 00:07:22.103418, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000004590,  0.000101304,  0.000130737, -76.028692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000130737,  0.000101304
2017-03-25 00:07:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000017941,  0.000101304,  0.000131713, -76.028692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000131713,  0.000101304
2017-03-25 00:07:23.460725, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000017941,  0.000098906,  0.000131713, -58.087692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000131713,  0.000098906
2017-03-25 00:07:23.681678, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000017941,  0.000107809,  0.000131713, -58.087692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000131713,  0.000107809
2017-03-25 00:07:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000004133,  0.000107809,  0.000103272, -58.087692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000103272,  0.000107809
2017-03-25 00:07:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000026499,  0.000107809,  0.000070551, -53.954692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000070551,  0.000107809
2017-03-25 00:07:25.371848, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000026499,  0.000101298,  0.000070551, -80.453692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000070551,  0.000101298
2017-03-25 00:07:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000022649,  0.000101298,  0.000110807, -80.453692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000110807,  0.000101298
2017-03-25 00:07:26.483168, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000022649,  0.000103325,  0.000110807, -103.102692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000110807,  0.000103325
2017-03-25 00:07:26.685316, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000022649,  0.000098823,  0.000110807, -103.102692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000110807,  0.000098823
2017-03-25 00:07:26.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000024717,  0.000098823,  0.000065878, -103.102692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000065878,  0.000098823
2017-03-25 00:07:27.831869, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000024717,  0.000090329,  0.000065878, -127.819692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000065878,  0.000090329
2017-03-25 00:07:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000021755,  0.000090329,  0.000116026, -127.819692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000116026,  0.000090329
2017-03-25 00:07:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000007412,  0.000090329,  0.000094229, -149.574692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000094229,  0.000090329
2017-03-25 00:07:29.671349, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000007412,  0.000090256,  0.000094229, -156.986692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000094229,  0.000090256
2017-03-25 00:07:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000007199,  0.000090256,  0.000144819, -156.986692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000144819,  0.000090256
2017-03-25 00:07:30.305863, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000007199,  0.000107079,  0.000144819, -149.787692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000144819,  0.000107079
2017-03-25 00:07:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002935,  0.000107079,  0.000085226, -149.787692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000085226,  0.000107079
2017-03-25 00:07:31.782835, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000002935,  0.000104486,  0.000085226, -146.852692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000085226,  0.000104486
2017-03-25 00:07:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000010735,  0.000104486,  0.000117407, -146.852692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000117407,  0.000104486
2017-03-25 00:07:32.749832, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000010735,  0.000135434,  0.000117407, -157.587692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000117407,  0.000135434
2017-03-25 00:07:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000012101,  0.000135434,  0.000130850, -157.587692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000130850,  0.000135434
2017-03-25 00:07:33.504774, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000012101,  0.000107788,  0.000130850, -145.486692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000130850,  0.000107788
2017-03-25 00:07:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000023608,  0.000107788,  0.000140569, -145.486692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000140569,  0.000107788
2017-03-25 00:07:34.160085, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000023608,  0.000084034,  0.000140569, -121.878692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000140569,  0.000084034
2017-03-25 00:07:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000011757,  0.000084034,  0.000060347, -121.878692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000060347,  0.000084034
2017-03-25 00:07:35.863459, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000011757,  0.000101300,  0.000060347, -133.635692383, D, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000060347,  0.000101300
2017-03-25 00:07:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000005492,  0.000101300,  0.000152910, -133.635692383, S, 0.000113856, 790, -0.000006686, 28476, 92, 69,  0.000152910,  0.000101300
2017-03-25 00:07:36.908262, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000007747,  0.000101300,  0.000086580, -139.127692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000086580,  0.000101300
2017-03-25 00:07:37.123971, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000007747,  0.000138959,  0.000086580, -131.380692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000086580,  0.000138959
2017-03-25 00:07:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000012362,  0.000138959,  0.000112455, -131.380692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000112455,  0.000138959
2017-03-25 00:07:38.285019, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000012362,  0.000075822,  0.000112455, -143.742692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000112455,  0.000075822
2017-03-25 00:07:38.677981, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000012362,  0.000103061,  0.000112455, -143.742692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000112455,  0.000103061
2017-03-25 00:07:38.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000015966,  0.000103061,  0.000078837, -143.742692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000078837,  0.000103061
2017-03-25 00:07:39.066019, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000015966,  0.000074696,  0.000078837, -159.708692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000078837,  0.000074696
2017-03-25 00:07:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000006382,  0.000074696,  0.000156554, -159.708692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000156554,  0.000074696
2017-03-25 00:07:40.366730, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000006382,  0.000153118,  0.000156554, -153.326692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000156554,  0.000153118
2017-03-25 00:07:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000013428,  0.000153118,  0.000092701, -153.326692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000092701,  0.000153118
2017-03-25 00:07:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000004804,  0.000153118,  0.000120162, -139.898692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000120162,  0.000153118
2017-03-25 00:07:41.956811, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000004804,  0.000077790,  0.000120162, -144.702692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000120162,  0.000077790
2017-03-25 00:07:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000006311,  0.000077790,  0.000089932, -144.702692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000089932,  0.000077790
2017-03-25 00:07:43.240351, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000006311,  0.000087889,  0.000089932, -151.013692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000089932,  0.000087889
2017-03-25 00:07:43.648355, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000006311,  0.000114700,  0.000089932, -151.013692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000089932,  0.000114700
2017-03-25 00:07:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000007046,  0.000114700,  0.000118418, -151.013692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000118418,  0.000114700
2017-03-25 00:07:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000010067,  0.000114700,  0.000123640, -158.059692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000123640,  0.000114700
2017-03-25 00:07:45.379242, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000010067,  0.000094010,  0.000123640, -147.992692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000123640,  0.000094010
2017-03-25 00:07:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000016754,  0.000094010,  0.000131708, -147.992692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000131708,  0.000094010
2017-03-25 00:07:46.513017, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000016754,  0.000152519,  0.000131708, -131.238692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000131708,  0.000152519
2017-03-25 00:07:46.863218, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000016754,  0.000105716,  0.000131708, -131.238692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000131708,  0.000105716
2017-03-25 00:07:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000000381,  0.000105716,  0.000089816, -131.238692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000089816,  0.000105716
2017-03-25 00:07:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000007754,  0.000105716,  0.000117492, -131.619692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000117492,  0.000105716
2017-03-25 00:07:48.210751, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000007754,  0.000109012,  0.000117492, -139.373692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000117492,  0.000109012
2017-03-25 00:07:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000023250,  0.000109012,  0.000151895, -139.373692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000151895,  0.000109012
2017-03-25 00:07:49.893635, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000023250,  0.000116818,  0.000151895, -116.123692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000151895,  0.000116818
2017-03-25 00:07:49.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000003753,  0.000116818,  0.000078762, -116.123692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000078762,  0.000116818
2017-03-25 00:07:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000017110,  0.000116818,  0.000110361, -112.370692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000110361,  0.000116818
2017-03-25 00:07:51.253661, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000017110,  0.000104506,  0.000110361, -129.480692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000110361,  0.000104506
2017-03-25 00:07:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000005662,  0.000104506,  0.000124450, -129.480692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000124450,  0.000104506
2017-03-25 00:07:52.395300, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000005662,  0.000088278,  0.000124450, -123.818692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000124450,  0.000088278
2017-03-25 00:07:52.832774, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000005662,  0.000106844,  0.000124450, -123.818692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000124450,  0.000106844
2017-03-25 00:07:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000004143,  0.000106844,  0.000090807, -123.818692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000090807,  0.000106844
2017-03-25 00:07:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000014229,  0.000106844,  0.000104190, -127.961692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000104190,  0.000106844
2017-03-25 00:07:53.995303, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000014229,  0.000100479,  0.000104190, -142.190692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000104190,  0.000100479
2017-03-25 00:07:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000009778,  0.000100479,  0.000138780, -142.190692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000138780,  0.000100479
2017-03-25 00:07:54.912361, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000009778,  0.000058563,  0.000138780, -132.412692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000138780,  0.000058563
2017-03-25 00:07:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000018205,  0.000058563,  0.000120827, -132.412692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000120827,  0.000058563
2017-03-25 00:07:56.707156, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000018205,  0.000148185,  0.000120827, -114.207692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000120827,  0.000148185
2017-03-25 00:07:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000004277,  0.000148185,  0.000110826, -114.207692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000110826,  0.000148185
2017-03-25 00:07:57.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000003260,  0.000148185,  0.000105830, -109.930692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000105830,  0.000148185
2017-03-25 00:07:58.090388, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000003260,  0.000071078,  0.000105830, -113.190692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000105830,  0.000071078
2017-03-25 00:07:58.697755, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000003260,  0.000106656,  0.000105830, -113.190692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000105830,  0.000106656
2017-03-25 00:07:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000001978,  0.000106656,  0.000113168, -113.190692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000113168,  0.000106656
2017-03-25 00:07:59.603625, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000001978,  0.000086088,  0.000113168, -115.168692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000113168,  0.000086088
2017-03-25 00:07:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000005927,  0.000086088,  0.000121285, -115.168692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000121285,  0.000086088
2017-03-25 00:08:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000005149,  0.000086088,  0.000090882, -109.241692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000090882,  0.000086088
2017-03-25 00:08:01.189089, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000005149,  0.000120563,  0.000090882, -114.390692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000090882,  0.000120563
2017-03-25 00:08:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000004525,  0.000120563,  0.000122400, -114.390692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000122400,  0.000120563
2017-03-25 00:08:02.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000013449,  0.000120563,  0.000126698, -118.915692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000126698,  0.000120563
2017-03-25 00:08:02.942759, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000013449,  0.000087937,  0.000126698, -105.466692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000126698,  0.000087937
2017-03-25 00:08:03.688118, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000013449,  0.000110133,  0.000126698, -105.466692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000126698,  0.000110133
2017-03-25 00:08:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000017281,  0.000110133,  0.000130020, -105.466692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000130020,  0.000110133
2017-03-25 00:08:03.907700, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000017281,  0.000094425,  0.000130020, -88.185692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000130020,  0.000094425
2017-03-25 00:08:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000013719,  0.000094425,  0.000119597, -88.185692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000119597,  0.000094425
2017-03-25 00:08:05.138341, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000013719,  0.000096740,  0.000119597, -74.466692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000119597,  0.000096740
2017-03-25 00:08:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000005363,  0.000096740,  0.000113361, -74.466692383, S, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000113361,  0.000096740
2017-03-25 00:08:06.850520, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000005363,  0.000151180,  0.000113361, -69.103692383, D, 0.000112903, 553, -0.000002225, 16761, -95, 40,  0.000113361,  0.000151180
2017-03-25 00:08:06.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000056684,  0.000151180,  0.000222368, -69.103692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000222368,  0.000151180
2017-03-25 00:08:07.825084, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000056684,  0.000103176,  0.000222368, -12.419692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000222368,  0.000103176
2017-03-25 00:08:07.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000045833,  0.000103176,  0.000092368, -12.419692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000092368,  0.000103176
2017-03-25 00:08:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000022892,  0.000103176,  0.000085484, 33.413307617, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000085484,  0.000103176
2017-03-25 00:08:09.710942, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000022892,  0.000099499,  0.000085484, 10.521307617, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000085484,  0.000099499
2017-03-25 00:08:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000008561,  0.000099499,  0.000121277, 10.521307617, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000121277,  0.000099499
2017-03-25 00:08:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000011705,  0.000099499,  0.000079443, 1.960307617, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000079443,  0.000099499
2017-03-25 00:08:11.126269, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000011705,  0.000095997,  0.000079443, -9.744692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000079443,  0.000095997
2017-03-25 00:08:11.361324, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000011705,  0.000100519,  0.000079443, -9.744692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000079443,  0.000100519
2017-03-25 00:08:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000021503,  0.000100519,  0.000100980, -9.744692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000100980,  0.000100519
2017-03-25 00:08:12.408102, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000021503,  0.000142247,  0.000100980, -31.247692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000100980,  0.000142247
2017-03-25 00:08:12.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000026206,  0.000142247,  0.000069249, -31.247692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000069249,  0.000142247
2017-03-25 00:08:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000010882,  0.000142247,  0.000131543, -57.453692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000131543,  0.000142247
2017-03-25 00:08:14.216299, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000010882,  0.000119280,  0.000131543, -68.335692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000131543,  0.000119280
2017-03-25 00:08:14.839354, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000010882,  0.000122433,  0.000131543, -68.335692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000131543,  0.000122433
2017-03-25 00:08:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000009385,  0.000122433,  0.000072664, -68.335692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000072664,  0.000122433
2017-03-25 00:08:15.186485, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000009385,  0.000097767,  0.000072664, -77.720692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000072664,  0.000097767
2017-03-25 00:08:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000008390,  0.000097767,  0.000133866, -77.720692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000133866,  0.000097767
2017-03-25 00:08:16.584752, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000008390,  0.000087025,  0.000133866, -86.110692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000133866,  0.000087025
2017-03-25 00:08:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000017875,  0.000087025,  0.000124894, -86.110692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000124894,  0.000087025
2017-03-25 00:08:17.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000024264,  0.000087025,  0.000146429, -68.235692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000146429,  0.000087025
2017-03-25 00:08:18.491193, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000024264,  0.000096357,  0.000146429, -43.971692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000146429,  0.000096357
2017-03-25 00:08:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000004809,  0.000096357,  0.000086053, -43.971692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000086053,  0.000096357
2017-03-25 00:08:19.246174, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000004809,  0.000119631,  0.000086053, -39.162692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000086053,  0.000119631
2017-03-25 00:08:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000014566,  0.000119631,  0.000107760, -39.162692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000107760,  0.000119631
2017-03-25 00:08:20.375296, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000014566,  0.000112786,  0.000107760, -53.728692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000107760,  0.000112786
2017-03-25 00:08:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000021881,  0.000112786,  0.000071357, -53.728692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000071357,  0.000112786
2017-03-25 00:08:21.415467, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000021881,  0.000112756,  0.000071357, -75.609692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000071357,  0.000112756
2017-03-25 00:08:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000027444,  0.000112756,  0.000096396, -75.609692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000096396,  0.000112756
2017-03-25 00:08:22.520551, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000027444,  0.000106182,  0.000096396, -103.053692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000096396,  0.000106182
2017-03-25 00:08:22.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000034515,  0.000106182,  0.000056826, -103.053692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000056826,  0.000106182
2017-03-25 00:08:22.997044, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000034515,  0.000105833,  0.000056826, -137.568692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000056826,  0.000105833
2017-03-25 00:08:23.719918, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000034515,  0.000115938,  0.000056826, -137.568692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000056826,  0.000115938
2017-03-25 00:08:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000026061,  0.000115938,  0.000112350, -137.568692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000112350,  0.000115938
2017-03-25 00:08:24.184895, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000026061,  0.000099586,  0.000112350, -163.629692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000112350,  0.000099586
2017-03-25 00:08:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000000252,  0.000099586,  0.000107497, -163.629692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000107497,  0.000099586
2017-03-25 00:08:25.802961, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000000252,  0.000100744,  0.000107497, -163.881692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000107497,  0.000100744
2017-03-25 00:08:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000011121,  0.000100744,  0.000134798, -163.881692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000134798,  0.000100744
2017-03-25 00:08:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000026296,  0.000100744,  0.000137769, -152.760692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000137769,  0.000100744
2017-03-25 00:08:26.963133, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000026296,  0.000123835,  0.000137769, -126.464692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000137769,  0.000123835
2017-03-25 00:08:27.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000000400,  0.000123835,  0.000083121, -126.464692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000083121,  0.000123835
2017-03-25 00:08:28.590520, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000000400,  0.000085885,  0.000083121, -126.064692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000083121,  0.000085885
2017-03-25 00:08:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000030245,  0.000085885,  0.000076558, -126.064692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000076558,  0.000085885
2017-03-25 00:08:29.125702, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000030245,  0.000115063,  0.000076558, -156.309692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000076558,  0.000115063
2017-03-25 00:08:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000005077,  0.000115063,  0.000133109, -156.309692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000133109,  0.000115063
2017-03-25 00:08:30.080461, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000005077,  0.000087898,  0.000133109, -161.386692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000133109,  0.000087898
2017-03-25 00:08:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000000245,  0.000087898,  0.000085807, -161.386692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000085807,  0.000087898
2017-03-25 00:08:31.091171, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000000245,  0.000093808,  0.000085807, -161.631692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000085807,  0.000093808
2017-03-25 00:08:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000005150,  0.000093808,  0.000143649, -161.631692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000143649,  0.000093808
2017-03-25 00:08:32.233452, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000005150,  0.000078523,  0.000143649, -156.481692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000143649,  0.000078523
2017-03-25 00:08:32.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000008013,  0.000078523,  0.000059192, -156.481692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000059192,  0.000078523
2017-03-25 00:08:33.907506, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000038295,  0.000078523,  0.000236122, -164.494692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000236122,  0.000078523
2017-03-25 00:08:34.093968, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000038295,  0.000089370,  0.000236122, -126.199692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000236122,  0.000089370
2017-03-25 00:08:34.690033, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000038295,  0.000114900,  0.000236122, -126.199692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000236122,  0.000114900
2017-03-25 00:08:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000053786,  0.000114900,  0.000091532, -126.199692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000091532,  0.000114900
2017-03-25 00:08:35.585894, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000053786,  0.000107722,  0.000091532, -72.413692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000091532,  0.000107722
2017-03-25 00:08:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000010720,  0.000107722,  0.000108888, -72.413692383, S, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000108888,  0.000107722
2017-03-25 00:08:36.191557, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000010720,  0.000138726,  0.000108888, -83.133692383, D, 0.000111370, 275, 0.000002334, 10856, -125, 22,  0.000108888,  0.000138726
2017-03-25 00:08:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000023639,  0.000138726,  0.000066123, -83.133692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000066123,  0.000138726
2017-03-25 00:08:37.007228, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000023639,  0.000111434,  0.000066123, -106.772692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000066123,  0.000111434
2017-03-25 00:08:37.133587, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000023639,  0.000104324,  0.000066123, -106.772692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000066123,  0.000104324
2017-03-25 00:08:37.451203, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000023639,  0.000093047,  0.000066123, -106.772692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000066123,  0.000093047
2017-03-25 00:08:37.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000028593,  0.000093047,  0.000098094, -106.772692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000098094,  0.000093047
2017-03-25 00:08:38.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000035039,  0.000093047,  0.000052336, -135.365692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000052336,  0.000093047
2017-03-25 00:08:39.241453, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000035039,  0.000112369,  0.000052336, -170.404692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000052336,  0.000112369
2017-03-25 00:08:39.253440, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000035039,  0.000095470,  0.000052336, -170.404692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000052336,  0.000095470
2017-03-25 00:08:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000024619,  0.000095470,  0.000117983, -170.404692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000117983,  0.000095470
2017-03-25 00:08:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000010202,  0.000095470,  0.000080218, -195.023692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000080218,  0.000095470
2017-03-25 00:08:40.986258, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000010202,  0.000107409,  0.000080218, -205.225692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000080218,  0.000107409
2017-03-25 00:08:41.011370, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000010202,  0.000102374,  0.000080218, -205.225692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000080218,  0.000102374
2017-03-25 00:08:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000003276,  0.000102374,  0.000131181, -205.225692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000131181,  0.000102374
2017-03-25 00:08:42.070044, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000003276,  0.000113607,  0.000131181, -208.501692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000131181,  0.000113607
2017-03-25 00:08:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000000433,  0.000113607,  0.000085222, -208.501692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000085222,  0.000113607
2017-03-25 00:08:43.610872, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000000433,  0.000084789,  0.000085222, -208.934692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000085222,  0.000084789
2017-03-25 00:08:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000007590,  0.000084789,  0.000147122, -208.934692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000147122,  0.000084789
2017-03-25 00:08:44.259052, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000007590,  0.000095490,  0.000147122, -201.344692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000147122,  0.000095490
2017-03-25 00:08:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000007779,  0.000095490,  0.000085440, -201.344692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000085440,  0.000095490
2017-03-25 00:08:45.664720, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000007779,  0.000101856,  0.000085440, -193.565692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000085440,  0.000101856
2017-03-25 00:08:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000009669,  0.000101856,  0.000112127, -193.565692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000112127,  0.000101856
2017-03-25 00:08:46.603766, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000009669,  0.000111938,  0.000112127, -203.234692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000112127,  0.000111938
2017-03-25 00:08:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000019294,  0.000111938,  0.000066087, -203.234692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000066087,  0.000111938
2017-03-25 00:08:47.158181, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000019294,  0.000125049,  0.000066087, -222.528692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000066087,  0.000125049
2017-03-25 00:08:47.318757, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000019294,  0.000088108,  0.000066087, -222.528692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000066087,  0.000088108
2017-03-25 00:08:47.386708, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000019294,  0.000094007,  0.000066087, -222.528692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000066087,  0.000094007
2017-03-25 00:08:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000012481,  0.000094007,  0.000124792, -222.528692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000124792,  0.000094007
2017-03-25 00:08:48.908345, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000004569,  0.000094007,  0.000081038, -235.009692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000081038,  0.000094007
2017-03-25 00:08:48.981123, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000004569,  0.000080941,  0.000081038, -239.578692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000081038,  0.000080941
2017-03-25 00:08:49.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000024170,  0.000080941,  0.000085168, -239.578692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000085168,  0.000080941
2017-03-25 00:08:50.246735, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000024170,  0.000091716,  0.000085168, -263.748692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000085168,  0.000091716
2017-03-25 00:08:50.791071, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000024170,  0.000123842,  0.000085168, -263.748692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000085168,  0.000123842
2017-03-25 00:08:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000005409,  0.000123842,  0.000117631, -263.748692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000117631,  0.000123842
2017-03-25 00:08:51.108175, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000005409,  0.000079920,  0.000117631, -269.157692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000117631,  0.000079920
2017-03-25 00:08:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000015839,  0.000079920,  0.000127080, -269.157692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000127080,  0.000079920
2017-03-25 00:08:52.838730, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000015839,  0.000092603,  0.000127080, -253.318692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000127080,  0.000092603
2017-03-25 00:08:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000021051,  0.000092603,  0.000127943, -253.318692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000127943,  0.000092603
2017-03-25 00:08:53.001052, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000021051,  0.000100190,  0.000127943, -232.267692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000127943,  0.000100190
2017-03-25 00:08:53.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000029138,  0.000100190,  0.000143306, -232.267692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000143306,  0.000100190
2017-03-25 00:08:54.478258, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000029138,  0.000115991,  0.000143306, -203.129692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000143306,  0.000115991
2017-03-25 00:08:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000019982,  0.000115991,  0.000109958, -203.129692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000109958,  0.000115991
2017-03-25 00:08:55.836090, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000019982,  0.000126455,  0.000109958, -183.147692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000109958,  0.000126455
2017-03-25 00:08:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000014101,  0.000126455,  0.000132052, -183.147692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000132052,  0.000126455
2017-03-25 00:08:56.533385, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000014101,  0.000111162,  0.000132052, -169.046692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000132052,  0.000111162
2017-03-25 00:08:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000021477,  0.000111162,  0.000125178, -169.046692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000125178,  0.000111162
2017-03-25 00:08:56.965224, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000021477,  0.000129670,  0.000125178, -147.569692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000125178,  0.000129670
2017-03-25 00:08:57.333695, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000021477,  0.000129541,  0.000125178, -147.569692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000125178,  0.000129541
2017-03-25 00:08:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000021086,  0.000129541,  0.000132052, -147.569692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000132052,  0.000129541
2017-03-25 00:08:58.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000001273,  0.000129541,  0.000086133, -126.483692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000086133,  0.000129541
2017-03-25 00:08:59.173188, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000001273,  0.000113226,  0.000086133, -125.210692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000086133,  0.000113226
2017-03-25 00:08:59.465396, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000001273,  0.000106727,  0.000086133, -125.210692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000086133,  0.000106727
2017-03-25 00:08:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000010034,  0.000106727,  0.000109372, -125.210692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000109372,  0.000106727
2017-03-25 00:09:00.429761, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000010034,  0.000114129,  0.000109372, -135.244692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000109372,  0.000114129
2017-03-25 00:09:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000008993,  0.000114129,  0.000088092, -135.244692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000088092,  0.000114129
2017-03-25 00:09:01.165064, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000008993,  0.000101757,  0.000088092, -144.237692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000088092,  0.000101757
2017-03-25 00:09:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000009375,  0.000101757,  0.000145984, -144.237692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000145984,  0.000101757
2017-03-25 00:09:02.062777, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000009375,  0.000095914,  0.000145984, -134.862692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000145984,  0.000095914
2017-03-25 00:09:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000003508,  0.000095914,  0.000076296, -134.862692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000076296,  0.000095914
2017-03-25 00:09:03.842682, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000003508,  0.000085165,  0.000076296, -131.354692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000076296,  0.000085165
2017-03-25 00:09:03.908624, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000012451,  0.000085165,  0.000113964, -131.354692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000113964,  0.000085165
2017-03-25 00:09:04.704229, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000012451,  0.000082264,  0.000113964, -143.805692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000113964,  0.000082264
2017-03-25 00:09:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000015331,  0.000082264,  0.000070146, -143.805692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000070146,  0.000082264
2017-03-25 00:09:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000003155,  0.000082264,  0.000138034, -159.136692383, S, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000138034,  0.000082264
2017-03-25 00:09:05.919396, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000003155,  0.000091200,  0.000138034, -162.291692383, D, 0.000110833, 810, -0.000000468, 24938, -88, 60,  0.000138034,  0.000091200
2017-03-25 00:09:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000000068,  0.000091200,  0.000076307, -162.291692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000076307,  0.000091200
2017-03-25 00:09:07.489503, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000000068,  0.000120137,  0.000076307, -162.359692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000076307,  0.000120137
2017-03-25 00:09:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000018063,  0.000120137,  0.000102016, -162.359692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000102016,  0.000120137
2017-03-25 00:09:08.363088, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000018063,  0.000116519,  0.000102016, -180.422692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000102016,  0.000116519
2017-03-25 00:09:08.908754, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000003474,  0.000116519,  0.000105418, -180.422692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000105418,  0.000116519
2017-03-25 00:09:09.310900, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000003474,  0.000111157,  0.000105418, -183.896692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000105418,  0.000111157
2017-03-25 00:09:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000015049,  0.000111157,  0.000139033, -183.896692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000139033,  0.000111157
2017-03-25 00:09:10.906019, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000015049,  0.000110256,  0.000139033, -168.847692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000139033,  0.000110256
2017-03-25 00:09:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000023367,  0.000110256,  0.000122224, -168.847692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000122224,  0.000110256
2017-03-25 00:09:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000015846,  0.000110256,  0.000124137, -145.480692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000124137,  0.000110256
2017-03-25 00:09:12.838058, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000015846,  0.000093972,  0.000124137, -129.634692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000124137,  0.000093972
2017-03-25 00:09:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000003187,  0.000093972,  0.000097054, -129.634692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000097054,  0.000093972
2017-03-25 00:09:13.326672, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000003187,  0.000112976,  0.000097054, -126.447692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000097054,  0.000112976
2017-03-25 00:09:13.569772, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000003187,  0.000101525,  0.000097054, -126.447692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000097054,  0.000101525
2017-03-25 00:09:13.908586, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000010520,  0.000101525,  0.000138861, -126.447692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000138861,  0.000101525
2017-03-25 00:09:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000010520,  0.000099512,  0.000138861, -115.927692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000138861,  0.000099512
2017-03-25 00:09:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000013430,  0.000099512,  0.000049093, -115.927692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000049093,  0.000099512
2017-03-25 00:09:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000004982,  0.000099512,  0.000155787, -129.357692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000155787,  0.000099512
2017-03-25 00:09:16.334916, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000004982,  0.000131216,  0.000155787, -134.339692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000155787,  0.000131216
2017-03-25 00:09:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000018242,  0.000131216,  0.000095916, -134.339692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000095916,  0.000131216
2017-03-25 00:09:17.132331, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000018242,  0.000124683,  0.000095916, -116.097692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000095916,  0.000124683
2017-03-25 00:09:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000002387,  0.000124683,  0.000115201, -116.097692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000115201,  0.000124683
2017-03-25 00:09:18.630465, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000002387,  0.000137132,  0.000115201, -118.484692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000115201,  0.000137132
2017-03-25 00:09:18.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000001199,  0.000137132,  0.000103544, -118.484692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000103544,  0.000137132
2017-03-25 00:09:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000000628,  0.000137132,  0.000114217, -117.285692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000114217,  0.000137132
2017-03-25 00:09:20.125806, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000000628,  0.000100535,  0.000114217, -116.657692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000114217,  0.000100535
2017-03-25 00:09:20.517534, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000000628,  0.000137670,  0.000114217, -116.657692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000114217,  0.000137670
2017-03-25 00:09:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000019461,  0.000137670,  0.000063629, -116.657692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000063629,  0.000137670
2017-03-25 00:09:21.281107, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000019461,  0.000104446,  0.000063629, -136.118692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000063629,  0.000104446
2017-03-25 00:09:21.320729, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000019461,  0.000090083,  0.000063629, -136.118692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000063629,  0.000090083
2017-03-25 00:09:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000012765,  0.000090083,  0.000127379, -136.118692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000127379,  0.000090083
2017-03-25 00:09:22.029559, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000012765,  0.000092160,  0.000127379, -148.883692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000127379,  0.000092160
2017-03-25 00:09:22.523496, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000012765,  0.000090764,  0.000127379, -148.883692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000127379,  0.000090764
2017-03-25 00:09:22.725286, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000012765,  0.000101528,  0.000127379, -148.883692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000127379,  0.000101528
2017-03-25 00:09:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000004887,  0.000101528,  0.000078749, -148.883692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000078749,  0.000101528
2017-03-25 00:09:22.910999, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000004887,  0.000061779,  0.000078749, -153.770692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000078749,  0.000061779
2017-03-25 00:09:23.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000008554,  0.000061779,  0.000119659, -153.770692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000119659,  0.000061779
2017-03-25 00:09:24.762813, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000008554,  0.000081133,  0.000119659, -162.324692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000119659,  0.000081133
2017-03-25 00:09:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000025217,  0.000081133,  0.000145699, -162.324692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000145699,  0.000081133
2017-03-25 00:09:25.661901, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000025217,  0.000118723,  0.000145699, -137.107692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000145699,  0.000118723
2017-03-25 00:09:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000033419,  0.000118723,  0.000135855, -137.107692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000135855,  0.000118723
2017-03-25 00:09:26.279481, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000033419,  0.000142925,  0.000135855, -103.688692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000135855,  0.000142925
2017-03-25 00:09:26.499539, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000033419,  0.000101092,  0.000135855, -103.688692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000135855,  0.000101092
2017-03-25 00:09:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000005408,  0.000101092,  0.000090590, -103.688692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000090590,  0.000101092
2017-03-25 00:09:27.237980, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000005408,  0.000095719,  0.000090590, -98.280692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000090590,  0.000095719
2017-03-25 00:09:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000003227,  0.000095719,  0.000119320, -98.280692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000119320,  0.000095719
2017-03-25 00:09:28.147754, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000003227,  0.000115794,  0.000119320, -101.507692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000119320,  0.000115794
2017-03-25 00:09:28.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000018413,  0.000115794,  0.000060136, -101.507692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000060136,  0.000115794
2017-03-25 00:09:29.332145, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000018413,  0.000104213,  0.000060136, -119.920692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000060136,  0.000104213
2017-03-25 00:09:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000029031,  0.000104213,  0.000097909, -119.920692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000097909,  0.000104213
2017-03-25 00:09:30.805641, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000029031,  0.000093783,  0.000097909, -148.951692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000097909,  0.000093783
2017-03-25 00:09:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000004938,  0.000093783,  0.000107897, -148.951692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000107897,  0.000093783
2017-03-25 00:09:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000001176,  0.000093783,  0.000105136, -153.889692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000105136,  0.000093783
2017-03-25 00:09:32.612982, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000001176,  0.000115897,  0.000105136, -155.065692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000105136,  0.000115897
2017-03-25 00:09:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000009688,  0.000115897,  0.000090802, -155.065692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000090802,  0.000115897
2017-03-25 00:09:33.577132, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000009688,  0.000138071,  0.000090802, -164.753692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000090802,  0.000138071
2017-03-25 00:09:33.908688, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000022452,  0.000138071,  0.000169423, -164.753692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000169423,  0.000138071
2017-03-25 00:09:33.911996, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000022452,  0.000065927,  0.000169423, -142.301692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000169423,  0.000065927
2017-03-25 00:09:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000016962,  0.000065927,  0.000080030, -142.301692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000080030,  0.000065927
2017-03-25 00:09:34.934475, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000016962,  0.000099255,  0.000080030, -125.339692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000080030,  0.000099255
2017-03-25 00:09:35.468534, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000016962,  0.000107217,  0.000080030, -125.339692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000080030,  0.000107217
2017-03-25 00:09:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000001125,  0.000107217,  0.000133064, -125.339692383, S, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000133064,  0.000107217
2017-03-25 00:09:36.677047, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000001125,  0.000109954,  0.000133064, -126.464692383, D, 0.000107988, 1183, -0.000002639, 16837, -184, 45,  0.000133064,  0.000109954
2017-03-25 00:09:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000005684,  0.000109954,  0.000070595, -126.464692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000070595,  0.000109954
2017-03-25 00:09:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000003170,  0.000109954,  0.000150772, -132.148692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000150772,  0.000109954
2017-03-25 00:09:38.647251, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000003170,  0.000103331,  0.000150772, -128.978692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000150772,  0.000103331
2017-03-25 00:09:38.776366, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000003170,  0.000127089,  0.000150772, -128.978692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000150772,  0.000127089
2017-03-25 00:09:38.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000028349,  0.000127089,  0.000121610, -128.978692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000121610,  0.000127089
2017-03-25 00:09:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000001646,  0.000127089,  0.000098021, -100.629692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000098021,  0.000127089
2017-03-25 00:09:39.916733, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000001646,  0.000100732,  0.000098021, -98.983692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000098021,  0.000100732
2017-03-25 00:09:40.375444, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000001646,  0.000127177,  0.000098021, -98.983692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000098021,  0.000127177
2017-03-25 00:09:40.747461, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000001646,  0.000151039,  0.000098021, -98.983692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000098021,  0.000151039
2017-03-25 00:09:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000009647,  0.000151039,  0.000137907, -98.983692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000137907,  0.000151039
2017-03-25 00:09:41.225452, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000009647,  0.000141070,  0.000137907, -89.336692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000137907,  0.000141070
2017-03-25 00:09:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000039832,  0.000141070,  0.000159056, -89.336692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000159056,  0.000141070
2017-03-25 00:09:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000031449,  0.000141070,  0.000121509, -49.504692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000121509,  0.000141070
2017-03-25 00:09:43.111613, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000031449,  0.000172414,  0.000121509, -18.055692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000121509,  0.000172414
2017-03-25 00:09:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000018544,  0.000172414,  0.000133783, -18.055692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000133783,  0.000172414
2017-03-25 00:09:44.280788, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000018544,  0.000107804,  0.000133783, 0.488307617, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000133783,  0.000107804
2017-03-25 00:09:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000011509,  0.000107804,  0.000062322, 0.488307617, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000062322,  0.000107804
2017-03-25 00:09:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000013265,  0.000107804,  0.000130653, -11.020692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000130653,  0.000107804
2017-03-25 00:09:46.256801, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000013265,  0.000123575,  0.000130653, -24.285692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000130653,  0.000123575
2017-03-25 00:09:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000003235,  0.000123575,  0.000082604, -24.285692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000082604,  0.000123575
2017-03-25 00:09:47.638169, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000003235,  0.000134657,  0.000082604, -27.520692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000082604,  0.000134657
2017-03-25 00:09:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000016890,  0.000134657,  0.000103687, -27.520692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000103687,  0.000134657
2017-03-25 00:09:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000019615,  0.000134657,  0.000077277, -44.410692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000077277,  0.000134657
2017-03-25 00:09:49.199024, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000019615,  0.000116566,  0.000077277, -64.025692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000077277,  0.000116566
2017-03-25 00:09:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000025862,  0.000116566,  0.000091080, -64.025692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000091080,  0.000116566
2017-03-25 00:09:49.938483, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000025862,  0.000112055,  0.000091080, -89.887692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000091080,  0.000112055
2017-03-25 00:09:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000020544,  0.000112055,  0.000087631, -89.887692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000087631,  0.000112055
2017-03-25 00:09:51.359449, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000020544,  0.000133877,  0.000087631, -110.431692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000087631,  0.000133877
2017-03-25 00:09:51.629004, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000020544,  0.000113396,  0.000087631, -110.431692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000087631,  0.000113396
2017-03-25 00:09:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000001505,  0.000113396,  0.000128870, -110.431692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000128870,  0.000113396
2017-03-25 00:09:52.862321, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000001505,  0.000103369,  0.000128870, -111.936692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000128870,  0.000103369
2017-03-25 00:09:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000016972,  0.000103369,  0.000124444, -111.936692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000124444,  0.000103369
2017-03-25 00:09:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000036112,  0.000103369,  0.000167128, -94.964692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000167128,  0.000103369
2017-03-25 00:09:54.484969, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000036112,  0.000124357,  0.000167128, -58.852692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000167128,  0.000124357
2017-03-25 00:09:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000013490,  0.000124357,  0.000079531, -58.852692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000079531,  0.000124357
2017-03-25 00:09:54.940218, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000013490,  0.000095041,  0.000079531, -45.362692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000079531,  0.000095041
2017-03-25 00:09:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000009476,  0.000095041,  0.000121629, -45.362692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000121629,  0.000095041
2017-03-25 00:09:56.025253, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000009476,  0.000113099,  0.000121629, -54.838692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000121629,  0.000113099
2017-03-25 00:09:56.546728, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000009476,  0.000105165,  0.000121629, -54.838692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000121629,  0.000105165
2017-03-25 00:09:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000014964,  0.000105165,  0.000068619, -54.838692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000068619,  0.000105165
2017-03-25 00:09:57.619516, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000014964,  0.000110072,  0.000068619, -69.802692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000068619,  0.000110072
2017-03-25 00:09:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000029827,  0.000110072,  0.000091728, -69.802692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000091728,  0.000110072
2017-03-25 00:09:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000021180,  0.000110072,  0.000085776, -99.629692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000085776,  0.000110072
2017-03-25 00:09:58.924435, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000021180,  0.000117915,  0.000085776, -120.809692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000085776,  0.000117915
2017-03-25 00:09:59.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000012384,  0.000117915,  0.000109097, -120.809692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000109097,  0.000117915
2017-03-25 00:10:00.184331, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000012384,  0.000144282,  0.000109097, -133.193692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000109097,  0.000144282
2017-03-25 00:10:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000009832,  0.000144282,  0.000090728, -133.193692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000090728,  0.000144282
2017-03-25 00:10:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000002177,  0.000144282,  0.000124479, -143.025692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000124479,  0.000144282
2017-03-25 00:10:02.166782, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000002177,  0.000165551,  0.000124479, -145.202692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000124479,  0.000165551
2017-03-25 00:10:02.655789, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000002177,  0.000106160,  0.000124479, -145.202692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000124479,  0.000106160
2017-03-25 00:10:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000003194,  0.000106160,  0.000102189, -145.202692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000102189,  0.000106160
2017-03-25 00:10:03.389160, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000003194,  0.000112617,  0.000102189, -142.008692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000102189,  0.000112617
2017-03-25 00:10:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000005288,  0.000112617,  0.000108246, -142.008692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000108246,  0.000112617
2017-03-25 00:10:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000031460,  0.000112617,  0.000049858, -147.296692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000049858,  0.000112617
2017-03-25 00:10:05.178791, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000031460,  0.000114410,  0.000049858, -178.756692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000049858,  0.000114410
2017-03-25 00:10:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000030989,  0.000114410,  0.000108942, -178.756692383, S, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000108942,  0.000114410
2017-03-25 00:10:06.631905, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000030989,  0.000138873,  0.000108942, -209.745692383, D, 0.000107758, 375, 0.000001194, 14984, -137, 23,  0.000108942,  0.000138873
2017-03-25 00:10:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000021667,  0.000138873,  0.000068143, -209.745692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000068143,  0.000138873
2017-03-25 00:10:07.700183, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000021667,  0.000113515,  0.000068143, -231.412692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000068143,  0.000113515
2017-03-25 00:10:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000013759,  0.000113515,  0.000124601, -231.412692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000124601,  0.000113515
2017-03-25 00:10:08.512049, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000013759,  0.000091836,  0.000124601, -245.171692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000124601,  0.000091836
2017-03-25 00:10:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000005931,  0.000091836,  0.000107314, -245.171692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000107314,  0.000091836
2017-03-25 00:10:09.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000004503,  0.000091836,  0.000121580, -239.240692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000121580,  0.000091836
2017-03-25 00:10:10.499158, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000004503,  0.000102186,  0.000121580, -234.737692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000121580,  0.000102186
2017-03-25 00:10:10.775908, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000004503,  0.000131100,  0.000121580, -234.737692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000121580,  0.000131100
2017-03-25 00:10:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000019598,  0.000131100,  0.000059256, -234.737692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000059256,  0.000131100
2017-03-25 00:10:11.557866, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000019598,  0.000102801,  0.000059256, -254.335692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000059256,  0.000102801
2017-03-25 00:10:11.673857, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000019598,  0.000093074,  0.000059256, -254.335692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000059256,  0.000093074
2017-03-25 00:10:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000020388,  0.000093074,  0.000119554, -254.335692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000119554,  0.000093074
2017-03-25 00:10:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000010044,  0.000093074,  0.000079354, -274.723692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000079354,  0.000093074
2017-03-25 00:10:13.090842, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000010044,  0.000101495,  0.000079354, -284.767692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000079354,  0.000101495
2017-03-25 00:10:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000003868,  0.000101495,  0.000146970, -284.767692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000146970,  0.000101495
2017-03-25 00:10:14.331452, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000003868,  0.000133953,  0.000146970, -280.899692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000146970,  0.000133953
2017-03-25 00:10:14.819433, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000003868,  0.000085458,  0.000146970, -280.899692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000146970,  0.000085458
2017-03-25 00:10:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000028510,  0.000085458,  0.000128627, -280.899692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000128627,  0.000085458
2017-03-25 00:10:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000041251,  0.000085458,  0.000172850, -252.389692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000172850,  0.000085458
2017-03-25 00:10:16.714227, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000041251,  0.000126500,  0.000172850, -211.138692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000172850,  0.000126500
2017-03-25 00:10:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000012367,  0.000126500,  0.000071225, -211.138692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000071225,  0.000126500
2017-03-25 00:10:17.840856, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000012367,  0.000119547,  0.000071225, -198.771692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000071225,  0.000119547
2017-03-25 00:10:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000019230,  0.000119547,  0.000110221, -198.771692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000110221,  0.000119547
2017-03-25 00:10:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000016401,  0.000119547,  0.000077081, -218.001692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000077081,  0.000119547
2017-03-25 00:10:19.497966, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000016401,  0.000117750,  0.000077081, -234.402692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000077081,  0.000117750
2017-03-25 00:10:19.908285, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000011959,  0.000117750,  0.000118892, -234.402692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000118892,  0.000117750
2017-03-25 00:10:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000003699,  0.000117750,  0.000108184, -246.361692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000108184,  0.000117750
2017-03-25 00:10:21.368657, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000003699,  0.000105333,  0.000108184, -242.662692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000108184,  0.000105333
2017-03-25 00:10:21.876523, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000003699,  0.000099443,  0.000108184, -242.662692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000108184,  0.000099443
2017-03-25 00:10:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000005560,  0.000099443,  0.000100183, -242.662692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000100183,  0.000099443
2017-03-25 00:10:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000007075,  0.000099443,  0.000104964, -248.222692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000104964,  0.000099443
2017-03-25 00:10:23.094495, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000007075,  0.000151136,  0.000104964, -255.297692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000104964,  0.000151136
2017-03-25 00:10:23.704505, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000007075,  0.000129457,  0.000104964, -255.297692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000104964,  0.000129457
2017-03-25 00:10:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000007843,  0.000129457,  0.000130319, -255.297692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000130319,  0.000129457
2017-03-25 00:10:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000028439,  0.000129457,  0.000146456, -247.454692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000146456,  0.000129457
2017-03-25 00:10:25.633140, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000028439,  0.000106754,  0.000146456, -219.015692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000146456,  0.000106754
2017-03-25 00:10:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000029573,  0.000106754,  0.000132774, -219.015692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000132774,  0.000106754
2017-03-25 00:10:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000002013,  0.000106754,  0.000083471, -189.442692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000083471,  0.000106754
2017-03-25 00:10:27.120521, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000002013,  0.000117450,  0.000083471, -191.455692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000083471,  0.000117450
2017-03-25 00:10:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000005749,  0.000117450,  0.000148350, -191.455692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000148350,  0.000117450
2017-03-25 00:10:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000001670,  0.000117450,  0.000068685, -185.706692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000068685,  0.000117450
2017-03-25 00:10:28.963741, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000001670,  0.000110104,  0.000068685, -187.376692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000068685,  0.000110104
2017-03-25 00:10:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000021481,  0.000110104,  0.000108490, -187.376692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000108490,  0.000110104
2017-03-25 00:10:30.514903, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000021481,  0.000141550,  0.000108490, -208.857692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000108490,  0.000141550
2017-03-25 00:10:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000024183,  0.000141550,  0.000063000, -208.857692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000063000,  0.000141550
2017-03-25 00:10:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000028488,  0.000141550,  0.000099836, -233.040692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000099836,  0.000141550
2017-03-25 00:10:32.457411, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000028488,  0.000102604,  0.000099836, -261.528692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000099836,  0.000102604
2017-03-25 00:10:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000014327,  0.000102604,  0.000091373, -261.528692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000091373,  0.000102604
2017-03-25 00:10:33.385588, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000014327,  0.000116381,  0.000091373, -275.855692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000091373,  0.000116381
2017-03-25 00:10:33.458105, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000014327,  0.000090157,  0.000091373, -275.855692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000091373,  0.000090157
2017-03-25 00:10:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000001150,  0.000090157,  0.000125929, -275.855692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000125929,  0.000090157
2017-03-25 00:10:34.473390, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000001150,  0.000102771,  0.000125929, -277.005692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000125929,  0.000102771
2017-03-25 00:10:34.706307, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000001150,  0.000096134,  0.000125929, -277.005692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000125929,  0.000096134
2017-03-25 00:10:34.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000055392,  0.000096134,  0.000204084, -277.005692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000204084,  0.000096134
2017-03-25 00:10:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000038976,  0.000096134,  0.000093034, -221.613692383, S, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000093034,  0.000096134
2017-03-25 00:10:36.038644, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000038976,  0.000128840,  0.000093034, -182.637692383, D, 0.000109601, 757, -0.000002776, 19811, -91, 52,  0.000093034,  0.000128840
2017-03-25 00:10:36.907648, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000006972,  0.000128840,  0.000112210, -182.637692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000112210,  0.000128840
2017-03-25 00:10:37.036203, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000006972,  0.000130302,  0.000112210, -189.609692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000112210,  0.000130302
2017-03-25 00:10:37.758212, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000006972,  0.000151380,  0.000112210, -189.609692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000112210,  0.000151380
2017-03-25 00:10:37.823745, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000006972,  0.000182304,  0.000112210, -189.609692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000112210,  0.000182304
2017-03-25 00:10:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000002884,  0.000182304,  0.000102058, -189.609692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000102058,  0.000182304
2017-03-25 00:10:38.610750, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000002884,  0.000117426,  0.000102058, -192.493692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000102058,  0.000117426
2017-03-25 00:10:38.785890, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000002884,  0.000207460,  0.000102058, -192.493692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000102058,  0.000207460
2017-03-25 00:10:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000033694,  0.000207460,  0.000052033, -192.493692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000052033,  0.000207460
2017-03-25 00:10:39.907502, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000003360,  0.000207460,  0.000163347, -226.187692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000163347,  0.000207460
2017-03-25 00:10:39.919433, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000003360,  0.000134132,  0.000163347, -229.547692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000163347,  0.000134132
2017-03-25 00:10:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000016366,  0.000134132,  0.000092122, -229.547692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000092122,  0.000134132
2017-03-25 00:10:41.518292, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000016366,  0.000122047,  0.000092122, -213.181692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000092122,  0.000122047
2017-03-25 00:10:41.680213, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000016366,  0.000105404,  0.000092122, -213.181692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000092122,  0.000105404
2017-03-25 00:10:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000024604,  0.000105404,  0.000082154, -213.181692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000082154,  0.000105404
2017-03-25 00:10:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000039178,  0.000105404,  0.000063087, -237.785692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000063087,  0.000105404
2017-03-25 00:10:43.090414, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000039178,  0.000086218,  0.000063087, -276.963692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000063087,  0.000086218
2017-03-25 00:10:43.471143, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000039178,  0.000101774,  0.000063087, -276.963692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000063087,  0.000101774
2017-03-25 00:10:43.749023, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000039178,  0.000098252,  0.000063087, -276.963692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000063087,  0.000098252
2017-03-25 00:10:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000016240,  0.000098252,  0.000126667, -276.963692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000126667,  0.000098252
2017-03-25 00:10:44.576123, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000016240,  0.000115991,  0.000126667, -293.203692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000126667,  0.000115991
2017-03-25 00:10:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000015525,  0.000115991,  0.000063005, -293.203692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000063005,  0.000115991
2017-03-25 00:10:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000007048,  0.000115991,  0.000171667, -308.728692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000171667,  0.000115991
2017-03-25 00:10:46.197268, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000007048,  0.000091789,  0.000171667, -301.680692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000171667,  0.000091789
2017-03-25 00:10:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000020190,  0.000091789,  0.000089543, -301.680692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000089543,  0.000091789
2017-03-25 00:10:46.963010, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000020190,  0.000137055,  0.000089543, -281.490692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000089543,  0.000137055
2017-03-25 00:10:47.684648, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000020190,  0.000108267,  0.000089543, -281.490692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000089543,  0.000108267
2017-03-25 00:10:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000000658,  0.000108267,  0.000132972, -281.490692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000132972,  0.000108267
2017-03-25 00:10:48.432452, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000000658,  0.000167240,  0.000132972, -280.832692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000132972,  0.000167240
2017-03-25 00:10:48.855125, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000000658,  0.000116981,  0.000132972, -280.832692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000132972,  0.000116981
2017-03-25 00:10:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000010218,  0.000116981,  0.000109411, -280.832692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000109411,  0.000116981
2017-03-25 00:10:49.447425, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000010218,  0.000100946,  0.000109411, -270.614692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000109411,  0.000100946
2017-03-25 00:10:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000002760,  0.000100946,  0.000107707, -270.614692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000107707,  0.000100946
2017-03-25 00:10:50.702812, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000002760,  0.000122683,  0.000107707, -273.374692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000107707,  0.000122683
2017-03-25 00:10:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000024141,  0.000122683,  0.000066691, -273.374692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000066691,  0.000122683
2017-03-25 00:10:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000030347,  0.000122683,  0.000095277, -297.515692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000095277,  0.000122683
2017-03-25 00:10:52.343351, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000030347,  0.000118005,  0.000095277, -327.862692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000095277,  0.000118005
2017-03-25 00:10:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000036719,  0.000118005,  0.000053941, -327.862692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000053941,  0.000118005
2017-03-25 00:10:53.545621, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000036719,  0.000118513,  0.000053941, -364.581692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000053941,  0.000118513
2017-03-25 00:10:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000002711,  0.000118513,  0.000163055, -364.581692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000163055,  0.000118513
2017-03-25 00:10:54.729501, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000002711,  0.000102510,  0.000163055, -367.292692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000163055,  0.000102510
2017-03-25 00:10:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000010654,  0.000102510,  0.000080413, -367.292692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000080413,  0.000102510
2017-03-25 00:10:55.857254, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000010654,  0.000108541,  0.000080413, -356.638692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000080413,  0.000108541
2017-03-25 00:10:55.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000007628,  0.000108541,  0.000126505, -356.638692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000126505,  0.000108541
2017-03-25 00:10:56.902762, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000007628,  0.000171999,  0.000126505, -364.266692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000126505,  0.000171999
2017-03-25 00:10:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000010199,  0.000171999,  0.000075479, -364.266692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000075479,  0.000171999
2017-03-25 00:10:57.637644, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000010199,  0.000111045,  0.000075479, -374.465692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000075479,  0.000111045
2017-03-25 00:10:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000001362,  0.000111045,  0.000144503, -374.465692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000144503,  0.000111045
2017-03-25 00:10:58.707809, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000001362,  0.000097269,  0.000144503, -375.827692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000144503,  0.000097269
2017-03-25 00:10:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000003145,  0.000097269,  0.000084580, -375.827692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000084580,  0.000097269
2017-03-25 00:10:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000011235,  0.000097269,  0.000115675, -372.682692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000115675,  0.000097269
2017-03-25 00:11:00.681197, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000011235,  0.000084668,  0.000115675, -383.917692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000115675,  0.000084668
2017-03-25 00:11:00.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000033719,  0.000084668,  0.000174476, -383.917692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000174476,  0.000084668
2017-03-25 00:11:01.488598, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000033719,  0.000093007,  0.000174476, -350.198692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000174476,  0.000093007
2017-03-25 00:11:01.573939, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000033719,  0.000109183,  0.000174476, -350.198692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000174476,  0.000109183
2017-03-25 00:11:01.780112, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000033719,  0.000092208,  0.000174476, -350.198692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000174476,  0.000092208
2017-03-25 00:11:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000043259,  0.000092208,  0.000135644, -350.198692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000135644,  0.000092208
2017-03-25 00:11:01.919654, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000043259,  0.000095674,  0.000135644, -306.939692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000135644,  0.000095674
2017-03-25 00:11:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000003491,  0.000095674,  0.000082069, -306.939692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000082069,  0.000095674
2017-03-25 00:11:03.002392, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000003491,  0.000100075,  0.000082069, -310.430692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000082069,  0.000100075
2017-03-25 00:11:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000025455,  0.000100075,  0.000091764, -310.430692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000091764,  0.000100075
2017-03-25 00:11:03.930514, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000025455,  0.000111758,  0.000091764, -335.885692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000091764,  0.000111758
2017-03-25 00:11:04.135473, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000025455,  0.000139991,  0.000091764, -335.885692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000091764,  0.000139991
2017-03-25 00:11:04.907526, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000033368,  0.000139991,  0.000199275, -335.885692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000199275,  0.000139991
2017-03-25 00:11:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000042443,  0.000139991,  0.000109616, -302.517692383, S, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000109616,  0.000139991
2017-03-25 00:11:06.005038, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000042443,  0.000077139,  0.000109616, -260.074692383, D, 0.000109788, 279, 0.000000904, 21644, -234, 30,  0.000109616,  0.000077139
2017-03-25 00:11:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000027689,  0.000077139,  0.000058895, -260.074692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000058895,  0.000077139
2017-03-25 00:11:07.108035, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000027689,  0.000115289,  0.000058895, -287.763692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000058895,  0.000115289
2017-03-25 00:11:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000032938,  0.000115289,  0.000098664, -287.763692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000098664,  0.000115289
2017-03-25 00:11:08.446619, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000032938,  0.000119318,  0.000098664, -320.701692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000098664,  0.000119318
2017-03-25 00:11:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000020144,  0.000119318,  0.000083933, -320.701692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000083933,  0.000119318
2017-03-25 00:11:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000015223,  0.000119318,  0.000169189, -340.845692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000169189,  0.000119318
2017-03-25 00:11:09.914969, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000015223,  0.000103175,  0.000169189, -325.622692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000169189,  0.000103175
2017-03-25 00:11:10.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000025983,  0.000103175,  0.000105629, -325.622692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000105629,  0.000103175
2017-03-25 00:11:11.179776, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000025983,  0.000117976,  0.000105629, -299.639692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000105629,  0.000117976
2017-03-25 00:11:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000002361,  0.000117976,  0.000122315, -299.639692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000122315,  0.000117976
2017-03-25 00:11:11.928458, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000002361,  0.000176715,  0.000122315, -297.278692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000122315,  0.000176715
2017-03-25 00:11:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000006116,  0.000176715,  0.000089167, -297.278692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000089167,  0.000176715
2017-03-25 00:11:13.777487, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000006116,  0.000102635,  0.000089167, -303.394692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000089167,  0.000102635
2017-03-25 00:11:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000008899,  0.000102635,  0.000117212, -303.394692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000117212,  0.000102635
2017-03-25 00:11:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000012803,  0.000102635,  0.000081526, -312.293692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000081526,  0.000102635
2017-03-25 00:11:15.320067, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000012803,  0.000099908,  0.000081526, -325.096692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000081526,  0.000099908
2017-03-25 00:11:15.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000019190,  0.000099908,  0.000104143, -325.096692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000104143,  0.000099908
2017-03-25 00:11:16.895682, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000019190,  0.000108107,  0.000104143, -344.286692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000104143,  0.000108107
2017-03-25 00:11:16.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000025604,  0.000108107,  0.000068192, -344.286692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000068192,  0.000108107
2017-03-25 00:11:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000008933,  0.000108107,  0.000137275, -369.890692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000137275,  0.000108107
2017-03-25 00:11:18.365786, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000008933,  0.000093273,  0.000137275, -378.823692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000137275,  0.000093273
2017-03-25 00:11:18.673956, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000008933,  0.000113139,  0.000137275, -378.823692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000137275,  0.000113139
2017-03-25 00:11:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000017250,  0.000113139,  0.000120678, -378.823692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000120678,  0.000113139
2017-03-25 00:11:18.971148, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000017250,  0.000104053,  0.000120678, -361.573692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000120678,  0.000104053
2017-03-25 00:11:19.188836, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000017250,  0.000082976,  0.000120678, -361.573692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000120678,  0.000082976
2017-03-25 00:11:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000014614,  0.000082976,  0.000132156, -361.573692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000132156,  0.000082976
2017-03-25 00:11:19.919497, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000014614,  0.000084971,  0.000132156, -346.959692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000132156,  0.000084971
2017-03-25 00:11:20.808982, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000014614,  0.000105537,  0.000132156, -346.959692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000132156,  0.000105537
2017-03-25 00:11:20.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000020720,  0.000105537,  0.000132851, -346.959692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000132851,  0.000105537
2017-03-25 00:11:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000019573,  0.000105537,  0.000129789, -326.239692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000129789,  0.000105537
2017-03-25 00:11:22.282166, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000019573,  0.000347758,  0.000129789, -306.666692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000129789,  0.000347758
2017-03-25 00:11:22.653070, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000019573,  0.000117240,  0.000129789, -306.666692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000129789,  0.000117240
2017-03-25 00:11:22.744567, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000019573,  0.000093518,  0.000129789, -306.666692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000129789,  0.000093518
2017-03-25 00:11:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000005498,  0.000093518,  0.000084882, -306.666692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000084882,  0.000093518
2017-03-25 00:11:23.401394, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000005498,  0.000092442,  0.000084882, -312.164692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000084882,  0.000092442
2017-03-25 00:11:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000017407,  0.000092442,  0.000107930, -312.164692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000107930,  0.000092442
2017-03-25 00:11:24.900189, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000017407,  0.000086928,  0.000107930, -329.571692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000107930,  0.000086928
2017-03-25 00:11:24.907285, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000033459,  0.000086928,  0.000052240, -329.571692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000052240,  0.000086928
2017-03-25 00:11:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000036979,  0.000086928,  0.000100567, -363.030692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000100567,  0.000086928
2017-03-25 00:11:26.036962, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000036979,  0.000081516,  0.000100567, -400.009692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000100567,  0.000081516
2017-03-25 00:11:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000022895,  0.000081516,  0.000171690, -400.009692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000171690,  0.000081516
2017-03-25 00:11:27.428731, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000022895,  0.000131152,  0.000171690, -377.114692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000171690,  0.000131152
2017-03-25 00:11:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000058075,  0.000131152,  0.000170756, -377.114692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000170756,  0.000131152
2017-03-25 00:11:27.997436, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000058075,  0.000094508,  0.000170756, -319.039692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000170756,  0.000094508
2017-03-25 00:11:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000014859,  0.000094508,  0.000085834, -319.039692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000085834,  0.000094508
2017-03-25 00:11:29.107576, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000014859,  0.000119560,  0.000085834, -304.180692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000085834,  0.000119560
2017-03-25 00:11:29.306409, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000014859,  0.000089944,  0.000085834, -304.180692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000085834,  0.000089944
2017-03-25 00:11:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000002105,  0.000089944,  0.000137052, -304.180692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000137052,  0.000089944
2017-03-25 00:11:29.960401, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000002105,  0.000104428,  0.000137052, -306.285692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000137052,  0.000104428
2017-03-25 00:11:30.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000004615,  0.000104428,  0.000080446, -306.285692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000080446,  0.000104428
2017-03-25 00:11:31.276588, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000004615,  0.000086241,  0.000080446, -310.900692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000080446,  0.000086241
2017-03-25 00:11:31.614888, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000004615,  0.000093772,  0.000080446, -310.900692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000080446,  0.000093772
2017-03-25 00:11:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000014099,  0.000093772,  0.000173726, -310.900692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000173726,  0.000093772
2017-03-25 00:11:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000015769,  0.000093772,  0.000083175, -296.801692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000083175,  0.000093772
2017-03-25 00:11:33.351571, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000015769,  0.000089755,  0.000083175, -281.032692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000083175,  0.000089755
2017-03-25 00:11:33.595669, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000015769,  0.000096182,  0.000083175, -281.032692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000083175,  0.000096182
2017-03-25 00:11:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000019147,  0.000096182,  0.000103109, -281.032692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000103109,  0.000096182
2017-03-25 00:11:34.138879, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000019147,  0.000132101,  0.000103109, -300.179692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000103109,  0.000132101
2017-03-25 00:11:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000006231,  0.000132101,  0.000108095, -300.179692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000108095,  0.000132101
2017-03-25 00:11:35.744999, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000006231,  0.000078125,  0.000108095, -306.410692383, D, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000108095,  0.000078125
2017-03-25 00:11:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000018054,  0.000078125,  0.000151451, -306.410692383, S, 0.000111238, 657, -0.000002581, 22239, -301, 57,  0.000151451,  0.000078125
2017-03-25 00:11:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000007787,  0.000078125,  0.000087460, -288.356692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000087460,  0.000078125
2017-03-25 00:11:37.091943, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000007787,  0.000131348,  0.000087460, -280.569692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000087460,  0.000131348
2017-03-25 00:11:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000008444,  0.000131348,  0.000152602, -280.569692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000152602,  0.000131348
2017-03-25 00:11:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000019203,  0.000131348,  0.000108815, -272.125692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000108815,  0.000131348
2017-03-25 00:11:38.973528, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000019203,  0.000118967,  0.000108815, -252.922692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000108815,  0.000118967
2017-03-25 00:11:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000007778,  0.000118967,  0.000129755, -252.922692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000129755,  0.000118967
2017-03-25 00:11:40.048092, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000007778,  0.000103739,  0.000129755, -245.144692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000129755,  0.000103739
2017-03-25 00:11:40.659693, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000007778,  0.000103618,  0.000129755, -245.144692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000129755,  0.000103618
2017-03-25 00:11:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000014641,  0.000103618,  0.000122685, -245.144692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000122685,  0.000103618
2017-03-25 00:11:41.289830, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000014641,  0.000104419,  0.000122685, -230.503692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000122685,  0.000104419
2017-03-25 00:11:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000008485,  0.000104419,  0.000117636, -230.503692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000117636,  0.000104419
2017-03-25 00:11:42.213324, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000008485,  0.000113469,  0.000117636, -222.018692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000117636,  0.000113469
2017-03-25 00:11:42.367382, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000008485,  0.000174493,  0.000117636, -222.018692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000117636,  0.000174493
2017-03-25 00:11:42.572869, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000008485,  0.000110328,  0.000117636, -222.018692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000117636,  0.000110328
2017-03-25 00:11:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000000313,  0.000110328,  0.000107018, -222.018692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000107018,  0.000110328
2017-03-25 00:11:42.966433, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000000313,  0.000117605,  0.000107018, -221.705692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000107018,  0.000117605
2017-03-25 00:11:43.428498, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000000313,  0.000117026,  0.000107018, -221.705692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000107018,  0.000117026
2017-03-25 00:11:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000001534,  0.000117026,  0.000120713, -221.705692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000120713,  0.000117026
2017-03-25 00:11:43.931161, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000001534,  0.000112591,  0.000120713, -220.171692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000120713,  0.000112591
2017-03-25 00:11:44.542364, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000001534,  0.000181319,  0.000120713, -220.171692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000120713,  0.000181319
2017-03-25 00:11:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000008006,  0.000181319,  0.000120338, -220.171692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000120338,  0.000181319
2017-03-25 00:11:45.734905, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000008006,  0.000087477,  0.000120338, -212.165692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000120338,  0.000087477
2017-03-25 00:11:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000005919,  0.000087477,  0.000117135, -212.165692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000117135,  0.000087477
2017-03-25 00:11:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000014315,  0.000087477,  0.000080100, -206.246692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000080100,  0.000087477
2017-03-25 00:11:47.126942, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000014315,  0.000104336,  0.000080100, -220.561692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000080100,  0.000104336
2017-03-25 00:11:47.210986, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000014315,  0.000129438,  0.000080100, -220.561692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000080100,  0.000129438
2017-03-25 00:11:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000018430,  0.000129438,  0.000108450, -220.561692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000108450,  0.000129438
2017-03-25 00:11:48.774530, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000018430,  0.000104901,  0.000108450, -238.991692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000108450,  0.000104901
2017-03-25 00:11:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000001522,  0.000104901,  0.000119446, -238.991692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000119446,  0.000104901
2017-03-25 00:11:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000014098,  0.000104901,  0.000133498, -237.469692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000133498,  0.000104901
2017-03-25 00:11:50.257977, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000014098,  0.000120672,  0.000133498, -223.371692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000133498,  0.000120672
2017-03-25 00:11:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000002720,  0.000120672,  0.000096759, -223.371692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000096759,  0.000120672
2017-03-25 00:11:50.998614, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000002720,  0.000095447,  0.000096759, -220.651692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000096759,  0.000095447
2017-03-25 00:11:51.908321, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000003679,  0.000095447,  0.000120757, -220.651692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000120757,  0.000095447
2017-03-25 00:11:52.060879, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000003679,  0.000111414,  0.000120757, -224.330692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000120757,  0.000111414
2017-03-25 00:11:52.681080, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000003679,  0.000103836,  0.000120757, -224.330692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000120757,  0.000103836
2017-03-25 00:11:52.813250, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000003679,  0.000119238,  0.000120757, -224.330692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000120757,  0.000119238
2017-03-25 00:11:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000009033,  0.000119238,  0.000086026, -224.330692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000086026,  0.000119238
2017-03-25 00:11:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000018052,  0.000119238,  0.000102706, -233.363692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000102706,  0.000119238
2017-03-25 00:11:54.444284, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000018052,  0.000129949,  0.000102706, -251.415692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000102706,  0.000129949
2017-03-25 00:11:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000005537,  0.000129949,  0.000111146, -251.415692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000111146,  0.000129949
2017-03-25 00:11:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000014959,  0.000129949,  0.000143789, -256.952692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000143789,  0.000129949
2017-03-25 00:11:56.174346, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000014959,  0.000100803,  0.000143789, -241.993692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000143789,  0.000100803
2017-03-25 00:11:56.505294, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000014959,  0.000132082,  0.000143789, -241.993692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000143789,  0.000132082
2017-03-25 00:11:56.790126, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000014959,  0.000132429,  0.000143789, -241.993692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000143789,  0.000132429
2017-03-25 00:11:56.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000005485,  0.000132429,  0.000092970, -241.993692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000092970,  0.000132429
2017-03-25 00:11:57.836389, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000005485,  0.000182168,  0.000092970, -236.508692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000092970,  0.000182168
2017-03-25 00:11:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000020968,  0.000182168,  0.000175912, -236.508692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000175912,  0.000182168
2017-03-25 00:11:58.505372, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000020968,  0.000108251,  0.000175912, -215.540692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000175912,  0.000108251
2017-03-25 00:11:58.526708, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000020968,  0.000096184,  0.000175912, -215.540692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000175912,  0.000096184
2017-03-25 00:11:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000023188,  0.000096184,  0.000098593, -215.540692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000098593,  0.000096184
2017-03-25 00:11:59.816869, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000023188,  0.000131471,  0.000098593, -192.352692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000098593,  0.000131471
2017-03-25 00:11:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000009143,  0.000131471,  0.000148794, -192.352692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000148794,  0.000131471
2017-03-25 00:12:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000007808,  0.000131471,  0.000096096, -183.209692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000096096,  0.000131471
2017-03-25 00:12:01.028951, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000007808,  0.000108320,  0.000096096, -175.401692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000096096,  0.000108320
2017-03-25 00:12:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000006624,  0.000108320,  0.000119835, -175.401692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000119835,  0.000108320
2017-03-25 00:12:02.656522, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000006624,  0.000145250,  0.000119835, -182.025692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000119835,  0.000145250
2017-03-25 00:12:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000022169,  0.000145250,  0.000064956, -182.025692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000064956,  0.000145250
2017-03-25 00:12:03.293397, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000022169,  0.000104378,  0.000064956, -204.194692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000064956,  0.000104378
2017-03-25 00:12:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000024421,  0.000104378,  0.000115282, -204.194692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000115282,  0.000104378
2017-03-25 00:12:04.387085, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000024421,  0.000103085,  0.000115282, -228.615692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000115282,  0.000103085
2017-03-25 00:12:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000027861,  0.000103085,  0.000057708, -228.615692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000057708,  0.000103085
2017-03-25 00:12:05.089002, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000027861,  0.000105868,  0.000057708, -256.476692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000057708,  0.000105868
2017-03-25 00:12:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000002660,  0.000105868,  0.000165117, -256.476692383, S, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000165117,  0.000105868
2017-03-25 00:12:06.337329, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000002660,  0.000093844,  0.000165117, -259.136692383, D, 0.000112449, 854, -0.000000943, 21966, -325, 31,  0.000165117,  0.000093844
2017-03-25 00:12:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000034663,  0.000093844,  0.000131932, -259.136692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000131932,  0.000093844
2017-03-25 00:12:07.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000014198,  0.000093844,  0.000124056, -224.473692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000124056,  0.000093844
2017-03-25 00:12:08.060963, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000014198,  0.000113356,  0.000124056, -210.275692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000124056,  0.000113356
2017-03-25 00:12:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000019887,  0.000113356,  0.000063922, -210.275692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000063922,  0.000113356
2017-03-25 00:12:09.686335, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000019887,  0.000121054,  0.000063922, -230.162692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000063922,  0.000121054
2017-03-25 00:12:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000015646,  0.000121054,  0.000132569, -230.162692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000132569,  0.000121054
2017-03-25 00:12:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000004140,  0.000121054,  0.000103363, -245.808692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000103363,  0.000121054
2017-03-25 00:12:11.088730, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000004140,  0.000341023,  0.000103363, -241.668692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000103363,  0.000341023
2017-03-25 00:12:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000024484,  0.000341023,  0.000173937, -241.668692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000173937,  0.000341023
2017-03-25 00:12:12.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000020581,  0.000341023,  0.000096238, -217.184692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000096238,  0.000341023
2017-03-25 00:12:13.018191, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000020581,  0.000678930,  0.000096238, -196.603692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000096238,  0.000678930
2017-03-25 00:12:13.036390, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000020581,  0.000093705,  0.000096238, -196.603692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000096238,  0.000093705
2017-03-25 00:12:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000016192,  0.000093705,  0.000105299, -196.603692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000105299,  0.000093705
2017-03-25 00:12:14.900470, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000016192,  0.000125131,  0.000105299, -212.795692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000105299,  0.000125131
2017-03-25 00:12:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000027920,  0.000125131,  0.000077467, -212.795692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000077467,  0.000125131
2017-03-25 00:12:15.332154, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000027920,  0.000099753,  0.000077467, -240.715692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000077467,  0.000099753
2017-03-25 00:12:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000013463,  0.000099753,  0.000133719, -240.715692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000133719,  0.000099753
2017-03-25 00:12:15.961959, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000013463,  0.000126830,  0.000133719, -254.178692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000133719,  0.000126830
2017-03-25 00:12:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000003167,  0.000126830,  0.000097641, -254.178692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000097641,  0.000126830
2017-03-25 00:12:17.018491, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000003167,  0.000093612,  0.000097641, -257.345692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000097641,  0.000093612
2017-03-25 00:12:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000025354,  0.000093612,  0.000089105, -257.345692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000089105,  0.000093612
2017-03-25 00:12:18.842168, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000025354,  0.000117312,  0.000089105, -282.699692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000089105,  0.000117312
2017-03-25 00:12:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000001867,  0.000117312,  0.000144224, -282.699692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000144224,  0.000117312
2017-03-25 00:12:19.555756, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000001867,  0.000093062,  0.000144224, -284.566692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000144224,  0.000093062
2017-03-25 00:12:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000015915,  0.000093062,  0.000124253, -284.566692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000124253,  0.000093062
2017-03-25 00:12:20.175879, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000015915,  0.000089720,  0.000124253, -268.651692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000124253,  0.000089720
2017-03-25 00:12:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000007997,  0.000089720,  0.000096198, -268.651692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000096198,  0.000089720
2017-03-25 00:12:21.482855, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000007997,  0.000118989,  0.000096198, -276.648692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000096198,  0.000118989
2017-03-25 00:12:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000035271,  0.000118989,  0.000210535, -276.648692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000210535,  0.000118989
2017-03-25 00:12:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000028946,  0.000118989,  0.000083377, -241.377692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000083377,  0.000118989
2017-03-25 00:12:22.937004, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000028946,  0.000117174,  0.000083377, -212.431692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000083377,  0.000117174
2017-03-25 00:12:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000006707,  0.000117174,  0.000165837, -212.431692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000165837,  0.000117174
2017-03-25 00:12:24.619202, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000006707,  0.000096970,  0.000165837, -205.724692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000165837,  0.000096970
2017-03-25 00:12:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000005574,  0.000096970,  0.000080861, -205.724692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000080861,  0.000096970
2017-03-25 00:12:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000005498,  0.000096970,  0.000143663, -200.150692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000143663,  0.000096970
2017-03-25 00:12:26.546279, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000005498,  0.000113170,  0.000143663, -205.648692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000143663,  0.000113170
2017-03-25 00:12:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000005572,  0.000113170,  0.000080904, -205.648692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000080904,  0.000113170
2017-03-25 00:12:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000010435,  0.000113170,  0.000134127, -211.220692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000134127,  0.000113170
2017-03-25 00:12:28.132461, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000010435,  0.000097565,  0.000134127, -221.655692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000134127,  0.000097565
2017-03-25 00:12:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000005857,  0.000097565,  0.000113552, -221.655692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000113552,  0.000097565
2017-03-25 00:12:29.445584, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000005857,  0.000115984,  0.000113552, -215.798692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000113552,  0.000115984
2017-03-25 00:12:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000011048,  0.000115984,  0.000144531, -215.798692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000144531,  0.000115984
2017-03-25 00:12:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000005486,  0.000115984,  0.000102387, -204.750692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000102387,  0.000115984
2017-03-25 00:12:31.102590, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000005486,  0.000146562,  0.000102387, -199.264692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000102387,  0.000146562
2017-03-25 00:12:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000003356,  0.000146562,  0.000140298, -199.264692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000140298,  0.000146562
2017-03-25 00:12:32.908307, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000004311,  0.000146562,  0.000087079, -195.908692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000087079,  0.000146562
2017-03-25 00:12:33.019581, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000004311,  0.000094119,  0.000087079, -200.219692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000087079,  0.000094119
2017-03-25 00:12:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000021695,  0.000094119,  0.000105365, -200.219692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000105365,  0.000094119
2017-03-25 00:12:34.617396, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000021695,  0.000098962,  0.000105365, -221.914692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000105365,  0.000098962
2017-03-25 00:12:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000013707,  0.000098962,  0.000102557, -221.914692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000102557,  0.000098962
2017-03-25 00:12:35.320482, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000013707,  0.000094785,  0.000102557, -235.621692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000102557,  0.000094785
2017-03-25 00:12:35.906507, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000013707,  0.000096673,  0.000102557, -235.621692383, D, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000102557,  0.000096673
2017-03-25 00:12:35.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000022773,  0.000096673,  0.000086348, -235.621692383, S, 0.000112856, 988, 0.000000974, 13666, -228, 26,  0.000086348,  0.000096673
2017-03-25 00:12:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000032363,  0.000096673,  0.000082827, -258.394692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000082827,  0.000096673
2017-03-25 00:12:37.525636, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000032363,  0.000117464,  0.000082827, -290.757692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000082827,  0.000117464
2017-03-25 00:12:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000011782,  0.000117464,  0.000174373, -290.757692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000174373,  0.000117464
2017-03-25 00:12:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000021141,  0.000117464,  0.000101278, -278.975692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000101278,  0.000117464
2017-03-25 00:12:39.518737, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000021141,  0.000192455,  0.000101278, -257.834692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000101278,  0.000192455
2017-03-25 00:12:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000011198,  0.000192455,  0.000109801, -257.834692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000109801,  0.000192455
2017-03-25 00:12:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000018930,  0.000192455,  0.000085920, -269.032692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000085920,  0.000192455
2017-03-25 00:12:41.316693, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000018930,  0.000112123,  0.000085920, -287.962692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000085920,  0.000112123
2017-03-25 00:12:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000008426,  0.000112123,  0.000130906, -287.962692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000130906,  0.000112123
2017-03-25 00:12:42.563164, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000008426,  0.000079421,  0.000130906, -296.388692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000130906,  0.000079421
2017-03-25 00:12:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000006667,  0.000079421,  0.000115971, -296.388692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000115971,  0.000079421
2017-03-25 00:12:43.192989, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000006667,  0.000101100,  0.000115971, -289.721692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000115971,  0.000101100
2017-03-25 00:12:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000006213,  0.000101100,  0.000129613, -289.721692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000129613,  0.000101100
2017-03-25 00:12:44.084586, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000006213,  0.000107004,  0.000129613, -283.508692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000129613,  0.000107004
2017-03-25 00:12:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000001048,  0.000107004,  0.000105440, -283.508692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000105440,  0.000107004
2017-03-25 00:12:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000002194,  0.000107004,  0.000131858, -282.460692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000131858,  0.000107004
2017-03-25 00:12:46.032884, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000002194,  0.000086277,  0.000131858, -280.266692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000131858,  0.000086277
2017-03-25 00:12:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000004471,  0.000086277,  0.000109951, -280.266692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000109951,  0.000086277
2017-03-25 00:12:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000002708,  0.000086277,  0.000128289, -275.795692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000128289,  0.000086277
2017-03-25 00:12:47.910816, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000002708,  0.000091156,  0.000128289, -273.087692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000128289,  0.000091156
2017-03-25 00:12:48.525963, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000002708,  0.000092240,  0.000128289, -273.087692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000128289,  0.000092240
2017-03-25 00:12:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000015422,  0.000092240,  0.000073483, -273.087692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000073483,  0.000092240
2017-03-25 00:12:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000030273,  0.000092240,  0.000098377, -288.509692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000098377,  0.000092240
2017-03-25 00:12:50.099658, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000030273,  0.000242630,  0.000098377, -318.782692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000098377,  0.000242630
2017-03-25 00:12:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000018671,  0.000242630,  0.000097064, -318.782692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000097064,  0.000242630
2017-03-25 00:12:51.379657, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000018671,  0.000112681,  0.000097064, -337.453692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000097064,  0.000112681
2017-03-25 00:12:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000000182,  0.000112681,  0.000136063, -337.453692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000136063,  0.000112681
2017-03-25 00:12:51.923661, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000000182,  0.000072635,  0.000136063, -337.635692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000136063,  0.000072635
2017-03-25 00:12:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000005742,  0.000072635,  0.000109050, -337.635692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000109050,  0.000072635
2017-03-25 00:12:53.515819, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000005742,  0.000077077,  0.000109050, -331.893692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000109050,  0.000077077
2017-03-25 00:12:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000025665,  0.000077077,  0.000175437, -331.893692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000175437,  0.000077077
2017-03-25 00:12:54.660004, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000025665,  0.000113490,  0.000175437, -306.228692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000175437,  0.000113490
2017-03-25 00:12:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000014109,  0.000113490,  0.000085693, -306.228692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000085693,  0.000113490
2017-03-25 00:12:55.635637, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000014109,  0.000116192,  0.000085693, -292.119692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000085693,  0.000116192
2017-03-25 00:12:55.857403, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000014109,  0.000075468,  0.000085693, -292.119692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000085693,  0.000075468
2017-03-25 00:12:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000011323,  0.000075468,  0.000124303, -292.119692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000124303,  0.000075468
2017-03-25 00:12:56.058023, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000011323,  0.000125679,  0.000124303, -303.442692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000124303,  0.000125679
2017-03-25 00:12:56.857192, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000011323,  0.000087613,  0.000124303, -303.442692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000124303,  0.000087613
2017-03-25 00:12:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000001351,  0.000087613,  0.000110518, -303.442692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000110518,  0.000087613
2017-03-25 00:12:57.792557, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000001351,  0.000106378,  0.000110518, -302.091692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000110518,  0.000106378
2017-03-25 00:12:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000009043,  0.000106378,  0.000139332, -302.091692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000139332,  0.000106378
2017-03-25 00:12:58.613119, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000009043,  0.000094973,  0.000139332, -293.048692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000139332,  0.000094973
2017-03-25 00:12:58.719192, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000009043,  0.000077012,  0.000139332, -293.048692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000139332,  0.000077012
2017-03-25 00:12:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000012758,  0.000077012,  0.000117716, -293.048692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000117716,  0.000077012
2017-03-25 00:12:59.108551, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000012758,  0.000079710,  0.000117716, -280.290692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000117716,  0.000079710
2017-03-25 00:12:59.611344, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000012758,  0.000133727,  0.000117716, -280.290692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000117716,  0.000133727
2017-03-25 00:12:59.644211, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000012758,  0.000082631,  0.000117716, -280.290692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000117716,  0.000082631
2017-03-25 00:12:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000045810,  0.000082631,  0.000205057, -280.290692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000205057,  0.000082631
2017-03-25 00:13:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000032054,  0.000082631,  0.000089921, -234.480692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000089921,  0.000082631
2017-03-25 00:13:01.619720, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000032054,  0.000097443,  0.000089921, -202.426692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000089921,  0.000097443
2017-03-25 00:13:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000005251,  0.000097443,  0.000151163, -202.426692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000151163,  0.000097443
2017-03-25 00:13:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000000862,  0.000097443,  0.000077406, -197.175692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000077406,  0.000097443
2017-03-25 00:13:03.435259, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000000862,  0.000049115,  0.000077406, -198.037692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000077406,  0.000049115
2017-03-25 00:13:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000015954,  0.000049115,  0.000120406, -198.037692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000120406,  0.000049115
2017-03-25 00:13:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000028297,  0.000049115,  0.000165335, -213.991692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000165335,  0.000049115
2017-03-25 00:13:05.125283, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000028297,  0.000114857,  0.000165335, -185.694692383, D, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000165335,  0.000114857
2017-03-25 00:13:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000066159,  0.000114857,  0.000195929, -185.694692383, S, 0.000117591, 1508, 0.000000025, 17618, -229, 27,  0.000195929,  0.000114857
2017-03-25 00:13:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000039045,  0.000114857,  0.000110905, -119.535692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000110905,  0.000114857
2017-03-25 00:13:07.017666, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000039045,  0.000122219,  0.000110905, -80.490692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000110905,  0.000122219
2017-03-25 00:13:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000003383,  0.000122219,  0.000124823, -80.490692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000124823,  0.000122219
2017-03-25 00:13:08.430966, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000003383,  0.000109337,  0.000124823, -77.107692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000124823,  0.000109337
2017-03-25 00:13:08.823710, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000003383,  0.000071645,  0.000124823, -77.107692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000124823,  0.000071645
2017-03-25 00:13:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000010182,  0.000071645,  0.000083919, -77.107692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000083919,  0.000071645
2017-03-25 00:13:09.302138, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000010182,  0.000094535,  0.000083919, -87.289692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000083919,  0.000094535
2017-03-25 00:13:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000012434,  0.000094535,  0.000119919, -87.289692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000119919,  0.000094535
2017-03-25 00:13:10.334565, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000012434,  0.000146340,  0.000119919, -99.723692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000119919,  0.000146340
2017-03-25 00:13:10.720257, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000012434,  0.000088466,  0.000119919, -99.723692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000119919,  0.000088466
2017-03-25 00:13:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000017759,  0.000088466,  0.000072969, -99.723692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000072969,  0.000088466
2017-03-25 00:13:10.996552, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000017759,  0.000117156,  0.000072969, -117.482692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000072969,  0.000117156
2017-03-25 00:13:11.275289, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000017759,  0.000096811,  0.000072969, -117.482692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000072969,  0.000096811
2017-03-25 00:13:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000000271,  0.000096811,  0.000155401, -117.482692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000155401,  0.000096811
2017-03-25 00:13:12.290745, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000000271,  0.000090407,  0.000155401, -117.211692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000155401,  0.000090407
2017-03-25 00:13:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000025862,  0.000090407,  0.000123397, -117.211692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000123397,  0.000090407
2017-03-25 00:13:13.458436, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000025862,  0.000116480,  0.000123397, -91.349692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000123397,  0.000116480
2017-03-25 00:13:13.685443, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000025862,  0.000106575,  0.000123397, -91.349692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000123397,  0.000106575
2017-03-25 00:13:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000003774,  0.000106575,  0.000096161, -91.349692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000096161,  0.000106575
2017-03-25 00:13:14.578805, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000003774,  0.000123215,  0.000096161, -95.123692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000096161,  0.000123215
2017-03-25 00:13:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000013903,  0.000123215,  0.000103303, -95.123692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000103303,  0.000123215
2017-03-25 00:13:15.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000011684,  0.000123215,  0.000100579, -109.026692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000100579,  0.000123215
2017-03-25 00:13:16.361447, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000011684,  0.000118660,  0.000100579, -120.710692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000100579,  0.000118660
2017-03-25 00:13:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000029588,  0.000118660,  0.000067433, -120.710692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000067433,  0.000118660
2017-03-25 00:13:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000011727,  0.000118660,  0.000136239, -150.298692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000136239,  0.000118660
2017-03-25 00:13:18.161851, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000011727,  0.000096446,  0.000136239, -162.025692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000136239,  0.000096446
2017-03-25 00:13:18.335344, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000011727,  0.000138269,  0.000136239, -162.025692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000136239,  0.000138269
2017-03-25 00:13:18.661923, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000011727,  0.000086464,  0.000136239, -162.025692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000136239,  0.000086464
2017-03-25 00:13:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000022412,  0.000086464,  0.000136074, -162.025692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000136074,  0.000086464
2017-03-25 00:13:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000009471,  0.000086464,  0.000110720, -139.613692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000110720,  0.000086464
2017-03-25 00:13:20.054509, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000009471,  0.000101853,  0.000110720, -130.142692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000110720,  0.000101853
2017-03-25 00:13:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000019438,  0.000101853,  0.000078175, -130.142692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000078175,  0.000101853
2017-03-25 00:13:21.371909, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000019438,  0.000097996,  0.000078175, -149.580692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000078175,  0.000097996
2017-03-25 00:13:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000021468,  0.000097996,  0.000106320, -149.580692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000106320,  0.000097996
2017-03-25 00:13:22.674205, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000021468,  0.000116143,  0.000106320, -171.048692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000106320,  0.000116143
2017-03-25 00:13:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000021717,  0.000116143,  0.000164068, -171.048692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000164068,  0.000116143
2017-03-25 00:13:23.907699, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000126680,  0.000116143,  0.000316029, -149.331692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000316029,  0.000116143
2017-03-25 00:13:24.288414, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000126680,  0.000102010,  0.000316029, -22.651692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000316029,  0.000102010
2017-03-25 00:13:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000080455,  0.000102010,  0.000072349, -22.651692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000072349,  0.000102010
2017-03-25 00:13:25.806393, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000080455,  0.000213528,  0.000072349, 57.803307617, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000072349,  0.000213528
2017-03-25 00:13:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000041795,  0.000213528,  0.000073226, 57.803307617, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000073226,  0.000213528
2017-03-25 00:13:25.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000041795,  0.000089297,  0.000073226, 16.008307617, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000073226,  0.000089297
2017-03-25 00:13:26.457005, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000041795,  0.000143319,  0.000073226, 16.008307617, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000073226,  0.000143319
2017-03-25 00:13:26.795359, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000041795,  0.000152861,  0.000073226, 16.008307617, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000073226,  0.000152861
2017-03-25 00:13:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000039064,  0.000152861,  0.000078352, 16.008307617, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000078352,  0.000152861
2017-03-25 00:13:27.002670, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000039064,  0.000148127,  0.000078352, -23.055692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000078352,  0.000148127
2017-03-25 00:13:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000014971,  0.000148127,  0.000120965, -23.055692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000120965,  0.000148127
2017-03-25 00:13:27.941333, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000014971,  0.000123034,  0.000120965, -38.026692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000120965,  0.000123034
2017-03-25 00:13:28.782308, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000014971,  0.000149993,  0.000120965, -38.026692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000120965,  0.000149993
2017-03-25 00:13:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000017092,  0.000149993,  0.000074355, -38.026692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000074355,  0.000149993
2017-03-25 00:13:29.022421, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000017092,  0.000133425,  0.000074355, -55.118692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000074355,  0.000133425
2017-03-25 00:13:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000033798,  0.000133425,  0.000087893, -55.118692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000087893,  0.000133425
2017-03-25 00:13:29.936480, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000033798,  0.000117471,  0.000087893, -88.916692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000087893,  0.000117471
2017-03-25 00:13:30.592846, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000033798,  0.000091479,  0.000087893, -88.916692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000087893,  0.000091479
2017-03-25 00:13:30.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000007335,  0.000091479,  0.000126884, -88.916692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000126884,  0.000091479
2017-03-25 00:13:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000017785,  0.000091479,  0.000137662, -96.251692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000137662,  0.000091479
2017-03-25 00:13:32.522785, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000017785,  0.000095910,  0.000137662, -78.466692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000137662,  0.000095910
2017-03-25 00:13:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000041543,  0.000095910,  0.000174223, -78.466692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000174223,  0.000095910
2017-03-25 00:13:33.329343, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000041543,  0.000133954,  0.000174223, -36.923692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000174223,  0.000133954
2017-03-25 00:13:33.398816, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000041543,  0.000101955,  0.000174223, -36.923692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000174223,  0.000101955
2017-03-25 00:13:33.721465, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000041543,  0.000099071,  0.000174223, -36.923692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000174223,  0.000099071
2017-03-25 00:13:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000030989,  0.000099071,  0.000117546, -36.923692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000117546,  0.000099071
2017-03-25 00:13:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000024981,  0.000099071,  0.000063451, -5.934692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000063451,  0.000099071
2017-03-25 00:13:35.006143, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000024981,  0.000128109,  0.000063451, -30.915692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000063451,  0.000128109
2017-03-25 00:13:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000024448,  0.000128109,  0.000118622, -30.915692383, S, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000118622,  0.000128109
2017-03-25 00:13:36.107935, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000024448,  0.000106700,  0.000118622, -55.363692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000118622,  0.000106700
2017-03-25 00:13:36.816240, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000024448,  0.000117052,  0.000118622, -55.363692383, D, 0.000116092, 671, 0.000004629, 21186, -270, 50,  0.000118622,  0.000117052
2017-03-25 00:13:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000019349,  0.000117052,  0.000073483, -55.363692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000073483,  0.000117052
2017-03-25 00:13:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000006616,  0.000117052,  0.000143912, -74.712692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000143912,  0.000117052
2017-03-25 00:13:38.377127, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000006616,  0.000137892,  0.000143912, -81.328692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000143912,  0.000137892
2017-03-25 00:13:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000018640,  0.000137892,  0.000124216, -81.328692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000124216,  0.000137892
2017-03-25 00:13:39.757508, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000018640,  0.000144762,  0.000124216, -62.688692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000124216,  0.000144762
2017-03-25 00:13:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000017448,  0.000144762,  0.000072301, -62.688692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000072301,  0.000144762
2017-03-25 00:13:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000028141,  0.000144762,  0.000103175, -80.136692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000103175,  0.000144762
2017-03-25 00:13:41.481051, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000028141,  0.000124442,  0.000103175, -108.277692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000103175,  0.000124442
2017-03-25 00:13:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000011174,  0.000124442,  0.000151061, -108.277692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000151061,  0.000124442
2017-03-25 00:13:42.209385, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000011174,  0.000103965,  0.000151061, -97.103692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000151061,  0.000103965
2017-03-25 00:13:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000002083,  0.000103965,  0.000076862, -97.103692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000076862,  0.000103965
2017-03-25 00:13:43.816699, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000002083,  0.000118402,  0.000076862, -99.186692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000076862,  0.000118402
2017-03-25 00:13:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000028868,  0.000118402,  0.000097508, -99.186692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000097508,  0.000118402
2017-03-25 00:13:44.433532, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000028868,  0.000101208,  0.000097508, -128.054692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000097508,  0.000101208
2017-03-25 00:13:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000016433,  0.000101208,  0.000101403, -128.054692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000101403,  0.000101208
2017-03-25 00:13:44.944476, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000016433,  0.000167552,  0.000101403, -144.487692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000101403,  0.000167552
2017-03-25 00:13:45.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000031286,  0.000167552,  0.000067545, -144.487692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000067545,  0.000167552
2017-03-25 00:13:46.352068, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000031286,  0.000086105,  0.000067545, -175.773692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000067545,  0.000086105
2017-03-25 00:13:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000037064,  0.000086105,  0.000089707, -175.773692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000089707,  0.000086105
2017-03-25 00:13:47.142222, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000037064,  0.000089763,  0.000089707, -212.837692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000089707,  0.000089763
2017-03-25 00:13:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000000409,  0.000089763,  0.000141829, -212.837692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000141829,  0.000089763
2017-03-25 00:13:47.979628, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000000409,  0.000082706,  0.000141829, -212.428692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000141829,  0.000082706
2017-03-25 00:13:48.779678, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000000409,  0.000103058,  0.000141829, -212.428692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000141829,  0.000103058
2017-03-25 00:13:48.887141, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000000409,  0.000097557,  0.000141829, -212.428692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000141829,  0.000097557
2017-03-25 00:13:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000015504,  0.000097557,  0.000119308, -212.428692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000119308,  0.000097557
2017-03-25 00:13:49.026647, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000015504,  0.000087197,  0.000119308, -196.924692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000119308,  0.000087197
2017-03-25 00:13:49.440824, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000015504,  0.000133306,  0.000119308, -196.924692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000119308,  0.000133306
2017-03-25 00:13:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000033728,  0.000133306,  0.000178135, -196.924692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000178135,  0.000133306
2017-03-25 00:13:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000018537,  0.000133306,  0.000088867, -163.196692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000088867,  0.000133306
2017-03-25 00:13:51.065867, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000018537,  0.000100673,  0.000088867, -144.659692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000088867,  0.000100673
2017-03-25 00:13:51.306655, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000018537,  0.000104132,  0.000088867, -144.659692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000088867,  0.000104132
2017-03-25 00:13:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000001618,  0.000104132,  0.000143926, -144.659692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000143926,  0.000104132
2017-03-25 00:13:52.270106, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000001618,  0.000069263,  0.000143926, -143.041692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000143926,  0.000069263
2017-03-25 00:13:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000002896,  0.000069263,  0.000090849, -143.041692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000090849,  0.000069263
2017-03-25 00:13:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000000136,  0.000069263,  0.000138202, -140.145692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000138202,  0.000069263
2017-03-25 00:13:54.233473, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000000136,  0.000110439,  0.000138202, -140.009692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000138202,  0.000110439
2017-03-25 00:13:54.681359, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000000136,  0.000118497,  0.000138202, -140.009692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000138202,  0.000118497
2017-03-25 00:13:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000017283,  0.000118497,  0.000125347, -140.009692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000125347,  0.000118497
2017-03-25 00:13:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000022882,  0.000118497,  0.000149603, -122.726692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000149603,  0.000118497
2017-03-25 00:13:56.583383, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000022882,  0.000124550,  0.000149603, -99.844692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000149603,  0.000124550
2017-03-25 00:13:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000002781,  0.000124550,  0.000085427, -99.844692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000085427,  0.000124550
2017-03-25 00:13:57.387567, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000002781,  0.000110180,  0.000085427, -97.063692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000085427,  0.000110180
2017-03-25 00:13:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000022410,  0.000110180,  0.000099543, -97.063692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000099543,  0.000110180
2017-03-25 00:13:58.075459, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000022410,  0.000102467,  0.000099543, -119.473692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000099543,  0.000102467
2017-03-25 00:13:58.891507, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000022410,  0.000096837,  0.000099543, -119.473692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000099543,  0.000096837
2017-03-25 00:13:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000017470,  0.000096837,  0.000164751, -119.473692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000164751,  0.000096837
2017-03-25 00:13:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000053466,  0.000096837,  0.000171058, -102.003692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000171058,  0.000096837
2017-03-25 00:14:00.351981, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000053466,  0.000107886,  0.000171058, -48.537692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000171058,  0.000107886
2017-03-25 00:14:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000003167,  0.000107886,  0.000064220, -48.537692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000064220,  0.000107886
2017-03-25 00:14:00.969686, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000003167,  0.000085848,  0.000064220, -45.370692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000064220,  0.000085848
2017-03-25 00:14:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000029006,  0.000085848,  0.000106668, -45.370692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000106668,  0.000085848
2017-03-25 00:14:02.592043, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000029006,  0.000110276,  0.000106668, -74.376692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000106668,  0.000110276
2017-03-25 00:14:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000018855,  0.000110276,  0.000084056, -74.376692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000084056,  0.000110276
2017-03-25 00:14:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000024152,  0.000110276,  0.000192328, -93.231692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000192328,  0.000110276
2017-03-25 00:14:04.121996, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000024152,  0.000125720,  0.000192328, -69.079692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000192328,  0.000125720
2017-03-25 00:14:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000025011,  0.000125720,  0.000086081, -69.079692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000086081,  0.000125720
2017-03-25 00:14:05.062255, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000025011,  0.000108680,  0.000086081, -44.068692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000086081,  0.000108680
2017-03-25 00:14:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000016463,  0.000108680,  0.000109903, -44.068692383, S, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000109903,  0.000108680
2017-03-25 00:14:05.969025, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000016463,  0.000088759,  0.000109903, -60.531692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000109903,  0.000088759
2017-03-25 00:14:06.600623, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000016463,  0.000092726,  0.000109903, -60.531692383, D, 0.000114362, 630, 0.000002139, 36022, -84, 55,  0.000109903,  0.000092726
2017-03-25 00:14:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000012909,  0.000092726,  0.000092933, -60.531692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000092933,  0.000092726
2017-03-25 00:14:07.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000007374,  0.000092726,  0.000149999, -73.440692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000149999,  0.000092726
2017-03-25 00:14:08.249025, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000007374,  0.000118650,  0.000149999, -66.066692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000149999,  0.000118650
2017-03-25 00:14:08.716488, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000007374,  0.000092346,  0.000149999, -66.066692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000149999,  0.000092346
2017-03-25 00:14:08.728316, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000007374,  0.000077122,  0.000149999, -66.066692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000149999,  0.000077122
2017-03-25 00:14:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000007003,  0.000077122,  0.000092508, -66.066692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000092508,  0.000077122
2017-03-25 00:14:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000014182,  0.000077122,  0.000107945, -59.063692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000107945,  0.000077122
2017-03-25 00:14:10.100223, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000014182,  0.000095103,  0.000107945, -73.245692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000107945,  0.000095103
2017-03-25 00:14:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000023465,  0.000095103,  0.000073836, -73.245692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000073836,  0.000095103
2017-03-25 00:14:11.295973, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000023465,  0.000126332,  0.000073836, -96.710692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000073836,  0.000126332
2017-03-25 00:14:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000013924,  0.000126332,  0.000126710, -96.710692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000126710,  0.000126332
2017-03-25 00:14:12.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000002762,  0.000126332,  0.000106996, -110.634692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000106996,  0.000126332
2017-03-25 00:14:12.914940, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000002762,  0.000083220,  0.000106996, -107.872692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000106996,  0.000083220
2017-03-25 00:14:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000028641,  0.000083220,  0.000178209, -107.872692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000178209,  0.000083220
2017-03-25 00:14:14.903602, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000028641,  0.000100854,  0.000178209, -79.231692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000178209,  0.000100854
2017-03-25 00:14:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000048395,  0.000100854,  0.000146302, -79.231692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000146302,  0.000100854
2017-03-25 00:14:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000010760,  0.000100854,  0.000102993, -30.836692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000102993,  0.000100854
2017-03-25 00:14:16.610088, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000010760,  0.000104495,  0.000102993, -20.076692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000102993,  0.000104495
2017-03-25 00:14:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000021624,  0.000104495,  0.000081653, -20.076692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000081653,  0.000104495
2017-03-25 00:14:17.636691, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000021624,  0.000141311,  0.000081653, -41.700692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000081653,  0.000141311
2017-03-25 00:14:17.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000000253,  0.000141311,  0.000146768, -41.700692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000146768,  0.000141311
2017-03-25 00:14:18.415291, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000000253,  0.000076811,  0.000146768, -41.447692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000146768,  0.000076811
2017-03-25 00:14:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000008017,  0.000076811,  0.000097046, -41.447692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000097046,  0.000076811
2017-03-25 00:14:18.959083, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000008017,  0.000109218,  0.000097046, -33.430692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000097046,  0.000109218
2017-03-25 00:14:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000026792,  0.000109218,  0.000184183, -33.430692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000184183,  0.000109218
2017-03-25 00:14:20.785578, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000026792,  0.000090178,  0.000184183, -6.638692383, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000184183,  0.000090178
2017-03-25 00:14:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000015445,  0.000090178,  0.000074352, -6.638692383, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000074352,  0.000090178
2017-03-25 00:14:21.671560, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000015445,  0.000100253,  0.000074352, 8.806307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000074352,  0.000100253
2017-03-25 00:14:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000025452,  0.000100253,  0.000204271, 8.806307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000204271,  0.000100253
2017-03-25 00:14:22.354755, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000025452,  0.000115712,  0.000204271, 34.258307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000204271,  0.000115712
2017-03-25 00:14:22.595253, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000025452,  0.000103749,  0.000204271, 34.258307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000204271,  0.000103749
2017-03-25 00:14:22.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000057099,  0.000103749,  0.000138446, 34.258307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000138446,  0.000103749
2017-03-25 00:14:23.106304, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000057099,  0.000104879,  0.000138446, 91.357307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000138446,  0.000104879
2017-03-25 00:14:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000043032,  0.000104879,  0.000177325, 91.357307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000177325,  0.000104879
2017-03-25 00:14:24.029970, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000043032,  0.000061328,  0.000177325, 134.389307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000177325,  0.000061328
2017-03-25 00:14:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000011067,  0.000061328,  0.000074963, 134.389307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000074963,  0.000061328
2017-03-25 00:14:25.233882, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000011067,  0.000098300,  0.000074963, 145.456307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000074963,  0.000098300
2017-03-25 00:14:25.708191, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000011067,  0.000110500,  0.000074963, 145.456307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000074963,  0.000110500
2017-03-25 00:14:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000015726,  0.000110500,  0.000123240, 145.456307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000123240,  0.000110500
2017-03-25 00:14:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000008444,  0.000110500,  0.000088942, 129.730307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000088942,  0.000110500
2017-03-25 00:14:27.079874, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000008444,  0.000133519,  0.000088942, 121.286307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000088942,  0.000133519
2017-03-25 00:14:27.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000006682,  0.000133519,  0.000126567, 121.286307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000126567,  0.000133519
2017-03-25 00:14:28.185533, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000006682,  0.000149028,  0.000126567, 114.604307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000126567,  0.000149028
2017-03-25 00:14:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000010274,  0.000149028,  0.000081721, 114.604307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000081721,  0.000149028
2017-03-25 00:14:29.463737, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000010274,  0.000123717,  0.000081721, 104.330307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000081721,  0.000123717
2017-03-25 00:14:29.523151, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000010274,  0.000102238,  0.000081721, 104.330307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000081721,  0.000102238
2017-03-25 00:14:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000003331,  0.000102238,  0.000153758, 104.330307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000153758,  0.000102238
2017-03-25 00:14:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000007319,  0.000102238,  0.000060242, 107.661307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000060242,  0.000102238
2017-03-25 00:14:31.444802, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000007319,  0.000133318,  0.000060242, 100.342307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000060242,  0.000133318
2017-03-25 00:14:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000002915,  0.000133318,  0.000173913, 100.342307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000173913,  0.000133318
2017-03-25 00:14:32.183344, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000002915,  0.000125732,  0.000173913, 103.257307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000173913,  0.000125732
2017-03-25 00:14:32.860454, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000002915,  0.000113894,  0.000173913, 103.257307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000173913,  0.000113894
2017-03-25 00:14:32.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000017884,  0.000113894,  0.000090524, 103.257307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000090524,  0.000113894
2017-03-25 00:14:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000000656,  0.000113894,  0.000140114, 121.141307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000140114,  0.000113894
2017-03-25 00:14:34.404411, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000000656,  0.000194554,  0.000140114, 121.797307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000140114,  0.000194554
2017-03-25 00:14:34.672716, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000000656,  0.000143732,  0.000140114, 121.797307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000140114,  0.000143732
2017-03-25 00:14:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000013434,  0.000143732,  0.000063599, 121.797307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000063599,  0.000143732
2017-03-25 00:14:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000001870,  0.000143732,  0.000164496, 108.363307617, S, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000164496,  0.000143732
2017-03-25 00:14:36.289974, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000001870,  0.000114413,  0.000164496, 106.493307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000164496,  0.000114413
2017-03-25 00:14:36.740514, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000001870,  0.000122811,  0.000164496, 106.493307617, D, 0.000114952, 609, -0.000000172, 22254, -113, 47,  0.000164496,  0.000122811
2017-03-25 00:14:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000009538,  0.000122811,  0.000087197, 106.493307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000087197,  0.000122811
2017-03-25 00:14:37.640302, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000009538,  0.000110440,  0.000087197, 116.031307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000087197,  0.000110440
2017-03-25 00:14:37.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000001829,  0.000110440,  0.000142615, 116.031307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000142615,  0.000110440
2017-03-25 00:14:38.905886, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000001829,  0.000102557,  0.000142615, 114.202307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000142615,  0.000102557
2017-03-25 00:14:38.907276, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000016861,  0.000102557,  0.000057109, 114.202307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000057109,  0.000102557
2017-03-25 00:14:39.823876, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000016861,  0.000146081,  0.000057109, 97.341307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000057109,  0.000146081
2017-03-25 00:14:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000022287,  0.000146081,  0.000131595, 97.341307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000131595,  0.000146081
2017-03-25 00:14:40.735372, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000022287,  0.000128639,  0.000131595, 75.054307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000131595,  0.000128639
2017-03-25 00:14:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000009160,  0.000128639,  0.000083279, 75.054307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000083279,  0.000128639
2017-03-25 00:14:41.372757, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000009160,  0.000128831,  0.000083279, 65.894307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000083279,  0.000128831
2017-03-25 00:14:41.486217, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000009160,  0.000101100,  0.000083279, 65.894307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000083279,  0.000101100
2017-03-25 00:14:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000005595,  0.000101100,  0.000160844, 65.894307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000160844,  0.000101100
2017-03-25 00:14:42.016728, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000005595,  0.000132625,  0.000160844, 71.489307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000160844,  0.000132625
2017-03-25 00:14:42.642560, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000005595,  0.000116598,  0.000160844, 71.489307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000160844,  0.000116598
2017-03-25 00:14:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000015834,  0.000116598,  0.000103968, 71.489307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000103968,  0.000116598
2017-03-25 00:14:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000010942,  0.000116598,  0.000107752, 87.323307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000107752,  0.000116598
2017-03-25 00:14:44.462476, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000010942,  0.000191580,  0.000107752, 76.381307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000107752,  0.000191580
2017-03-25 00:14:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000032137,  0.000191580,  0.000190555, 76.381307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000190555,  0.000191580
2017-03-25 00:14:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000055809,  0.000191580,  0.000155524, 108.518307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000155524,  0.000191580
2017-03-25 00:14:46.019359, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000055809,  0.000118306,  0.000155524, 164.327307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000155524,  0.000118306
2017-03-25 00:14:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000019372,  0.000118306,  0.000040599, 164.327307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000040599,  0.000118306
2017-03-25 00:14:47.423686, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000019372,  0.000143364,  0.000040599, 144.955307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000040599,  0.000143364
2017-03-25 00:14:47.787272, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000019372,  0.000135413,  0.000040599, 144.955307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000040599,  0.000135413
2017-03-25 00:14:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000030245,  0.000135413,  0.000133704, 144.955307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000133704,  0.000135413
2017-03-25 00:14:48.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000002745,  0.000135413,  0.000095118, 114.710307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000095118,  0.000135413
2017-03-25 00:14:49.170534, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000002745,  0.000110978,  0.000095118, 111.965307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000095118,  0.000110978
2017-03-25 00:14:49.460747, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000002745,  0.000137989,  0.000095118, 111.965307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000095118,  0.000137989
2017-03-25 00:14:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000016171,  0.000137989,  0.000106403, 111.965307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000106403,  0.000137989
2017-03-25 00:14:50.507302, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000016171,  0.000101563,  0.000106403, 95.794307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000106403,  0.000101563
2017-03-25 00:14:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000031517,  0.000101563,  0.000063876, 95.794307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000063876,  0.000101563
2017-03-25 00:14:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000042104,  0.000101563,  0.000085128, 64.277307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000085128,  0.000101563
2017-03-25 00:14:52.131013, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000042104,  0.000111477,  0.000085128, 22.173307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000085128,  0.000111477
2017-03-25 00:14:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000038502,  0.000111477,  0.000070839, 22.173307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000070839,  0.000111477
2017-03-25 00:14:52.932000, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000038502,  0.000095055,  0.000070839, -16.328692383, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000070839,  0.000095055
2017-03-25 00:14:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000020496,  0.000095055,  0.000202481, -16.328692383, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000202481,  0.000095055
2017-03-25 00:14:54.902286, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000020496,  0.000086500,  0.000202481, 4.167307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000202481,  0.000086500
2017-03-25 00:14:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000052644,  0.000086500,  0.000134699, 4.167307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000134699,  0.000086500
2017-03-25 00:14:55.729671, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000052644,  0.000095003,  0.000134699, 56.811307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000134699,  0.000095003
2017-03-25 00:14:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000010349,  0.000095003,  0.000118071, 56.811307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000118071,  0.000095003
2017-03-25 00:14:56.907590, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000011874,  0.000095003,  0.000090467, 67.160307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000090467,  0.000095003
2017-03-25 00:14:57.004858, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000011874,  0.000129730,  0.000090467, 55.286307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000090467,  0.000129730
2017-03-25 00:14:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000023579,  0.000129730,  0.000094603, 55.286307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000094603,  0.000129730
2017-03-25 00:14:58.346644, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000023579,  0.000117519,  0.000094603, 31.707307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000094603,  0.000117519
2017-03-25 00:14:58.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000017130,  0.000117519,  0.000103182, 31.707307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000103182,  0.000117519
2017-03-25 00:14:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000003682,  0.000117519,  0.000136103, 14.577307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000136103,  0.000117519
2017-03-25 00:15:00.279570, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000003682,  0.000098289,  0.000136103, 18.259307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000136103,  0.000098289
2017-03-25 00:15:00.832912, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000003682,  0.000101318,  0.000136103, 18.259307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000136103,  0.000101318
2017-03-25 00:15:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000010071,  0.000101318,  0.000075640, 18.259307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000075640,  0.000101318
2017-03-25 00:15:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000019469,  0.000101318,  0.000117272, 8.188307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000117272,  0.000101318
2017-03-25 00:15:02.233973, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000019469,  0.000078599,  0.000117272, -11.280692383, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000117272,  0.000078599
2017-03-25 00:15:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000014163,  0.000078599,  0.000142786, -11.280692383, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000142786,  0.000078599
2017-03-25 00:15:03.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000016716,  0.000078599,  0.000122259, 2.882307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000122259,  0.000078599
2017-03-25 00:15:04.088590, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000016716,  0.000093817,  0.000122259, 19.598307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000122259,  0.000093817
2017-03-25 00:15:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000001752,  0.000093817,  0.000105649, 19.598307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000105649,  0.000093817
2017-03-25 00:15:05.380309, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000001752,  0.000108023,  0.000105649, 17.846307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000105649,  0.000108023
2017-03-25 00:15:05.458371, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000001752,  0.000117624,  0.000105649, 17.846307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000105649,  0.000117624
2017-03-25 00:15:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000013791,  0.000117624,  0.000097754, 17.846307617, S, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000097754,  0.000117624
2017-03-25 00:15:06.856642, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000013791,  0.000134633,  0.000097754, 4.055307617, D, 0.000114513, 739, 0.000005568, 20332, 27, 89,  0.000097754,  0.000134633
2017-03-25 00:15:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000017584,  0.000134633,  0.000097814, 4.055307617, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000097814,  0.000134633
2017-03-25 00:15:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000008611,  0.000134633,  0.000115677, -13.528692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000115677,  0.000134633
2017-03-25 00:15:08.416600, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000008611,  0.000098419,  0.000115677, -22.139692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000115677,  0.000098419
2017-03-25 00:15:08.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000003406,  0.000098419,  0.000108167, -22.139692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000108167,  0.000098419
2017-03-25 00:15:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000011092,  0.000098419,  0.000144616, -25.545692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000144616,  0.000098419
2017-03-25 00:15:10.111845, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000011092,  0.000109957,  0.000144616, -14.453692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000144616,  0.000109957
2017-03-25 00:15:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000003470,  0.000109957,  0.000079071, -14.453692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000079071,  0.000109957
2017-03-25 00:15:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000024894,  0.000109957,  0.000101796, -17.923692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000101796,  0.000109957
2017-03-25 00:15:11.960538, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000024894,  0.000088815,  0.000101796, -42.817692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000101796,  0.000088815
2017-03-25 00:15:12.420263, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000024894,  0.000120399,  0.000101796, -42.817692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000101796,  0.000120399
2017-03-25 00:15:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000012332,  0.000120399,  0.000153273, -42.817692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000153273,  0.000120399
2017-03-25 00:15:13.380895, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000012332,  0.000102895,  0.000153273, -30.485692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000153273,  0.000102895
2017-03-25 00:15:13.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000029761,  0.000102895,  0.000136475, -30.485692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000136475,  0.000102895
2017-03-25 00:15:14.147513, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000029761,  0.000158878,  0.000136475, -0.724692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000136475,  0.000158878
2017-03-25 00:15:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000015164,  0.000158878,  0.000063849, -0.724692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000063849,  0.000158878
2017-03-25 00:15:15.518531, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000015164,  0.000151062,  0.000063849, -15.888692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000063849,  0.000151062
2017-03-25 00:15:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000008752,  0.000151062,  0.000149842, -15.888692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000149842,  0.000151062
2017-03-25 00:15:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000005344,  0.000151062,  0.000070853, -24.640692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000070853,  0.000151062
2017-03-25 00:15:17.116382, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000005344,  0.000122983,  0.000070853, -29.984692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000070853,  0.000122983
2017-03-25 00:15:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000001751,  0.000122983,  0.000156816, -29.984692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000156816,  0.000122983
2017-03-25 00:15:17.996305, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000001751,  0.000084812,  0.000156816, -31.735692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000156816,  0.000084812
2017-03-25 00:15:18.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000006894,  0.000084812,  0.000087829, -31.735692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000087829,  0.000084812
2017-03-25 00:15:19.897758, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000006894,  0.000084052,  0.000087829, -24.841692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000087829,  0.000084052
2017-03-25 00:15:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000024014,  0.000084052,  0.000094709, -24.841692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000094709,  0.000084052
2017-03-25 00:15:20.121300, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000024014,  0.000133820,  0.000094709, -48.855692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000094709,  0.000133820
2017-03-25 00:15:20.821069, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000024014,  0.000081593,  0.000094709, -48.855692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000094709,  0.000081593
2017-03-25 00:15:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000005098,  0.000081593,  0.000125024, -48.855692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000125024,  0.000081593
2017-03-25 00:15:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000002869,  0.000081593,  0.000110193, -53.953692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000110193,  0.000081593
2017-03-25 00:15:22.279357, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000002869,  0.000091614,  0.000110193, -51.084692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000110193,  0.000091614
2017-03-25 00:15:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000011876,  0.000091614,  0.000095217, -51.084692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000095217,  0.000091614
2017-03-25 00:15:23.907141, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000011876,  0.000175496,  0.000095217, -62.960692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000095217,  0.000175496
2017-03-25 00:15:23.908318, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000034325,  0.000175496,  0.000065036, -62.960692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000065036,  0.000175496
2017-03-25 00:15:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000029031,  0.000175496,  0.000105862, -97.285692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000105862,  0.000175496
2017-03-25 00:15:24.970231, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000029031,  0.000069977,  0.000105862, -126.316692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000105862,  0.000069977
2017-03-25 00:15:25.811636, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000029031,  0.000074421,  0.000105862, -126.316692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000105862,  0.000074421
2017-03-25 00:15:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000024114,  0.000074421,  0.000170887, -126.316692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000170887,  0.000074421
2017-03-25 00:15:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000019800,  0.000074421,  0.000096794, -102.202692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000096794,  0.000074421
2017-03-25 00:15:27.729480, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000019800,  0.000085830,  0.000096794, -82.402692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000096794,  0.000085830
2017-03-25 00:15:27.839205, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000019800,  0.000092287,  0.000096794, -82.402692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000096794,  0.000092287
2017-03-25 00:15:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000001142,  0.000092287,  0.000128314, -82.402692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000128314,  0.000092287
2017-03-25 00:15:28.304127, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000001142,  0.000082600,  0.000128314, -83.544692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000128314,  0.000082600
2017-03-25 00:15:28.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000018022,  0.000082600,  0.000134226, -83.544692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000134226,  0.000082600
2017-03-25 00:15:29.022833, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000018022,  0.000083508,  0.000134226, -65.522692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000134226,  0.000083508
2017-03-25 00:15:29.102789, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000018022,  0.000111586,  0.000134226, -65.522692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000134226,  0.000111586
2017-03-25 00:15:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000042819,  0.000111586,  0.000177651, -65.522692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000177651,  0.000111586
2017-03-25 00:15:30.394895, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000042819,  0.000074848,  0.000177651, -22.703692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000177651,  0.000074848
2017-03-25 00:15:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000022268,  0.000074848,  0.000093252, -22.703692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000093252,  0.000074848
2017-03-25 00:15:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000002849,  0.000074848,  0.000127596, -0.435692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000127596,  0.000074848
2017-03-25 00:15:32.388724, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000002849,  0.000095207,  0.000127596, -3.284692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000127596,  0.000095207
2017-03-25 00:15:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000005711,  0.000095207,  0.000087615, -3.284692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000087615,  0.000095207
2017-03-25 00:15:33.810266, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000005711,  0.000114794,  0.000087615, -8.995692383, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000087615,  0.000114794
2017-03-25 00:15:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000000718,  0.000114794,  0.000140431, -8.995692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000140431,  0.000114794
2017-03-25 00:15:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000013356,  0.000114794,  0.000112782, -8.277692383, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000112782,  0.000114794
2017-03-25 00:15:35.035340, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000013356,  0.000099267,  0.000112782, 5.078307617, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000112782,  0.000099267
2017-03-25 00:15:35.582298, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000013356,  0.000087437,  0.000112782, 5.078307617, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000112782,  0.000087437
2017-03-25 00:15:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000005076,  0.000087437,  0.000123562, 5.078307617, S, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000123562,  0.000087437
2017-03-25 00:15:36.404825, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000005076,  0.000084082,  0.000123562, 10.154307617, D, 0.000116372, 615, -0.000003415, 23797, 60, 49,  0.000123562,  0.000084082
2017-03-25 00:15:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000004710,  0.000084082,  0.000092730, 10.154307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000092730,  0.000084082
2017-03-25 00:15:37.484285, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000004710,  0.000090344,  0.000092730, 5.444307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000092730,  0.000090344
2017-03-25 00:15:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000007053,  0.000090344,  0.000146681, 5.444307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000146681,  0.000090344
2017-03-25 00:15:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000010527,  0.000090344,  0.000099441, 12.497307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000099441,  0.000090344
2017-03-25 00:15:39.322950, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000010527,  0.000094506,  0.000099441, 23.024307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000099441,  0.000094506
2017-03-25 00:15:39.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000001367,  0.000094506,  0.000122607, 23.024307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000122607,  0.000094506
2017-03-25 00:15:40.223418, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000001367,  0.000096123,  0.000122607, 21.657307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000122607,  0.000096123
2017-03-25 00:15:40.701028, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000001367,  0.000093103,  0.000122607, 21.657307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000122607,  0.000093103
2017-03-25 00:15:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000022806,  0.000093103,  0.000147306, 21.657307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000147306,  0.000093103
2017-03-25 00:15:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000048092,  0.000093103,  0.000172981, 44.463307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000172981,  0.000093103
2017-03-25 00:15:42.099531, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000048092,  0.000092573,  0.000172981, 92.555307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000172981,  0.000092573
2017-03-25 00:15:42.695145, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000048092,  0.000096097,  0.000172981, 92.555307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000172981,  0.000096097
2017-03-25 00:15:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000046463,  0.000096097,  0.000144512, 92.555307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000144512,  0.000096097
2017-03-25 00:15:43.021379, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000046463,  0.000094744,  0.000144512, 139.018307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000144512,  0.000094744
2017-03-25 00:15:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000021138,  0.000094744,  0.000123024, 139.018307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000123024,  0.000094744
2017-03-25 00:15:44.879412, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000021138,  0.000148820,  0.000123024, 160.156307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000123024,  0.000148820
2017-03-25 00:15:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000018632,  0.000148820,  0.000065435, 160.156307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000065435,  0.000148820
2017-03-25 00:15:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000013938,  0.000148820,  0.000132648, 141.524307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000132648,  0.000148820
2017-03-25 00:15:46.435462, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000013938,  0.000111563,  0.000132648, 127.586307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000132648,  0.000111563
2017-03-25 00:15:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000011216,  0.000111563,  0.000071129, 127.586307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000071129,  0.000111563
2017-03-25 00:15:47.529702, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000011216,  0.000149217,  0.000071129, 116.370307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000071129,  0.000149217
2017-03-25 00:15:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000011963,  0.000149217,  0.000131449, 116.370307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000131449,  0.000149217
2017-03-25 00:15:48.757119, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000011963,  0.000101586,  0.000131449, 104.407307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000131449,  0.000101586
2017-03-25 00:15:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000008447,  0.000101586,  0.000078208, 104.407307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000078208,  0.000101586
2017-03-25 00:15:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000000956,  0.000101586,  0.000150256, 95.960307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000150256,  0.000101586
2017-03-25 00:15:49.910791, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000000956,  0.000075485,  0.000150256, 96.916307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000150256,  0.000075485
2017-03-25 00:15:50.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000031658,  0.000075485,  0.000139635, 96.916307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000139635,  0.000075485
2017-03-25 00:15:51.883414, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000031658,  0.000102754,  0.000139635, 128.574307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000139635,  0.000102754
2017-03-25 00:15:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000024695,  0.000102754,  0.000136411, 128.574307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000136411,  0.000102754
2017-03-25 00:15:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000010835,  0.000102754,  0.000111972, 153.269307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000111972,  0.000102754
2017-03-25 00:15:53.013706, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000010835,  0.000118729,  0.000111972, 164.104307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000111972,  0.000118729
2017-03-25 00:15:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000004348,  0.000118729,  0.000106121, 164.104307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000106121,  0.000118729
2017-03-25 00:15:54.390949, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000004348,  0.000114001,  0.000106121, 159.756307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000106121,  0.000114001
2017-03-25 00:15:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000014899,  0.000114001,  0.000090935, 159.756307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000090935,  0.000114001
2017-03-25 00:15:55.063290, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000014899,  0.000196370,  0.000090935, 144.857307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000090935,  0.000196370
2017-03-25 00:15:55.651620, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000014899,  0.000103043,  0.000090935, 144.857307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000090935,  0.000103043
2017-03-25 00:15:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000000564,  0.000103043,  0.000137352, 144.857307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000137352,  0.000103043
2017-03-25 00:15:56.656475, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000000564,  0.000093725,  0.000137352, 145.421307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000137352,  0.000093725
2017-03-25 00:15:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000003981,  0.000093725,  0.000082044, 145.421307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000082044,  0.000093725
2017-03-25 00:15:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000019368,  0.000093725,  0.000106459, 141.440307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000106459,  0.000093725
2017-03-25 00:15:58.391795, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000019368,  0.000082728,  0.000106459, 122.072307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000106459,  0.000082728
2017-03-25 00:15:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000019710,  0.000082728,  0.000081225, 122.072307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000081225,  0.000082728
2017-03-25 00:15:59.821559, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000019710,  0.000109636,  0.000081225, 102.362307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000081225,  0.000109636
2017-03-25 00:15:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000016193,  0.000109636,  0.000113071, 102.362307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000113071,  0.000109636
2017-03-25 00:16:00.744130, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000016193,  0.000110193,  0.000113071, 86.169307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000113071,  0.000110193
2017-03-25 00:16:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000004659,  0.000110193,  0.000122490, 86.169307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000122490,  0.000110193
2017-03-25 00:16:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000002064,  0.000110193,  0.000099473, 90.828307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000099473,  0.000110193
2017-03-25 00:16:02.589130, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000002064,  0.000094001,  0.000099473, 88.764307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000099473,  0.000094001
2017-03-25 00:16:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000016237,  0.000094001,  0.000158955, 88.764307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000158955,  0.000094001
2017-03-25 00:16:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000036097,  0.000094001,  0.000139057, 105.001307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000139057,  0.000094001
2017-03-25 00:16:04.483493, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000036097,  0.000077484,  0.000139057, 141.098307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000139057,  0.000077484
2017-03-25 00:16:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000015547,  0.000077484,  0.000117692, 141.098307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000117692,  0.000077484
2017-03-25 00:16:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000000889,  0.000077484,  0.000109577, 156.645307617, S, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000109577,  0.000077484
2017-03-25 00:16:06.124698, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000000889,  0.000113459,  0.000109577, 157.534307617, D, 0.000114276, 1002, 0.000000203, 17830, -37, 34,  0.000109577,  0.000113459
2017-03-25 00:16:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000018713,  0.000113459,  0.000078442, 157.534307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000078442,  0.000113459
2017-03-25 00:16:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000011962,  0.000113459,  0.000123035, 138.821307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000123035,  0.000113459
2017-03-25 00:16:08.049418, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000011962,  0.000099385,  0.000123035, 126.859307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000123035,  0.000099385
2017-03-25 00:16:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000017105,  0.000099385,  0.000136555, 126.859307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000136555,  0.000099385
2017-03-25 00:16:09.236037, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000017105,  0.000101344,  0.000136555, 143.964307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000136555,  0.000101344
2017-03-25 00:16:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000009428,  0.000101344,  0.000107697, 143.964307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000107697,  0.000101344
2017-03-25 00:16:10.870825, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000009428,  0.000101768,  0.000107697, 153.392307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000107697,  0.000101768
2017-03-25 00:16:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000007782,  0.000101768,  0.000102158, 153.392307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000102158,  0.000101768
2017-03-25 00:16:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000000458,  0.000101768,  0.000122331, 145.610307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000122331,  0.000101768
2017-03-25 00:16:12.216955, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000000458,  0.000098981,  0.000122331, 145.152307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000122331,  0.000098981
2017-03-25 00:16:12.628582, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000000458,  0.000137131,  0.000122331, 145.152307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000122331,  0.000137131
2017-03-25 00:16:12.810262, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000000458,  0.000114544,  0.000122331, 145.152307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000122331,  0.000114544
2017-03-25 00:16:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000019459,  0.000114544,  0.000142210, 145.152307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000142210,  0.000114544
2017-03-25 00:16:12.978857, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000019459,  0.000126610,  0.000142210, 164.611307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000142210,  0.000126610
2017-03-25 00:16:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000019425,  0.000126610,  0.000122692, 164.611307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000122692,  0.000126610
2017-03-25 00:16:14.469698, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000019425,  0.000103195,  0.000122692, 184.036307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000122692,  0.000103195
2017-03-25 00:16:14.489944, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000019425,  0.000108435,  0.000122692, 184.036307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000122692,  0.000108435
2017-03-25 00:16:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000004063,  0.000108435,  0.000095625, 184.036307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000095625,  0.000108435
2017-03-25 00:16:15.558875, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000004063,  0.000145769,  0.000095625, 179.973307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000095625,  0.000145769
2017-03-25 00:16:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000010615,  0.000145769,  0.000109841, 179.973307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000109841,  0.000145769
2017-03-25 00:16:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000006756,  0.000145769,  0.000103417, 169.358307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000103417,  0.000145769
2017-03-25 00:16:17.527127, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000006756,  0.000058125,  0.000103417, 162.602307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000103417,  0.000058125
2017-03-25 00:16:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000009021,  0.000058125,  0.000141199, 162.602307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000141199,  0.000058125
2017-03-25 00:16:18.908302, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000015669,  0.000058125,  0.000116517, 171.623307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000116517,  0.000058125
2017-03-25 00:16:18.945820, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000015669,  0.000102525,  0.000116517, 187.292307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000116517,  0.000102525
2017-03-25 00:16:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000005708,  0.000102525,  0.000098162, 187.292307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000098162,  0.000102525
2017-03-25 00:16:20.610164, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000005708,  0.000110621,  0.000098162, 181.584307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000098162,  0.000110621
2017-03-25 00:16:20.904630, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000005708,  0.000108267,  0.000098162, 181.584307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000098162,  0.000108267
2017-03-25 00:16:20.907256, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000037045,  0.000108267,  0.000053326, 181.584307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000053326,  0.000108267
2017-03-25 00:16:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000026429,  0.000108267,  0.000119160, 144.539307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000119160,  0.000108267
2017-03-25 00:16:22.181131, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000026429,  0.000093767,  0.000119160, 118.110307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000119160,  0.000093767
2017-03-25 00:16:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000017275,  0.000093767,  0.000071512, 118.110307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000071512,  0.000093767
2017-03-25 00:16:23.401519, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000017275,  0.000105027,  0.000071512, 100.835307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000071512,  0.000105027
2017-03-25 00:16:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000010865,  0.000105027,  0.000131622, 100.835307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000131622,  0.000105027
2017-03-25 00:16:24.788578, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000010865,  0.000097920,  0.000131622, 89.970307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000131622,  0.000097920
2017-03-25 00:16:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000015084,  0.000097920,  0.000123005, 89.970307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000123005,  0.000097920
2017-03-25 00:16:25.293956, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000015084,  0.000102698,  0.000123005, 105.054307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000123005,  0.000102698
2017-03-25 00:16:25.668583, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000015084,  0.000659081,  0.000123005, 105.054307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000123005,  0.000659081
2017-03-25 00:16:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000012428,  0.000659081,  0.000128350, 105.054307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000128350,  0.000659081
2017-03-25 00:16:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000002835,  0.000659081,  0.000106027, 117.482307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000106027,  0.000659081
2017-03-25 00:16:27.027549, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000002835,  0.000101167,  0.000106027, 120.317307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000106027,  0.000101167
2017-03-25 00:16:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000001551,  0.000101167,  0.000121657, 120.317307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000121657,  0.000101167
2017-03-25 00:16:28.663042, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000001551,  0.000102066,  0.000121657, 118.766307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000121657,  0.000102066
2017-03-25 00:16:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000025304,  0.000102066,  0.000060463, 118.766307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000060463,  0.000102066
2017-03-25 00:16:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000031539,  0.000102066,  0.000109049, 93.462307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000109049,  0.000102066
2017-03-25 00:16:30.414261, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000031539,  0.000118973,  0.000109049, 61.923307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000109049,  0.000118973
2017-03-25 00:16:30.445839, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000031539,  0.000124750,  0.000109049, 61.923307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000109049,  0.000124750
2017-03-25 00:16:30.669567, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000031539,  0.000083839,  0.000109049, 61.923307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000109049,  0.000083839
2017-03-25 00:16:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000012346,  0.000083839,  0.000098637, 61.923307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000098637,  0.000083839
2017-03-25 00:16:31.425536, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000012346,  0.000099179,  0.000098637, 49.577307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000098637,  0.000099179
2017-03-25 00:16:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000013947,  0.000099179,  0.000161136, 49.577307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000161136,  0.000099179
2017-03-25 00:16:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000007816,  0.000099179,  0.000086087, 63.524307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000086087,  0.000099179
2017-03-25 00:16:33.192398, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000007816,  0.000110232,  0.000086087, 71.340307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000086087,  0.000110232
2017-03-25 00:16:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000019802,  0.000110232,  0.000105629, 71.340307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000105629,  0.000110232
2017-03-25 00:16:34.845850, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000019802,  0.000088794,  0.000105629, 51.538307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000105629,  0.000088794
2017-03-25 00:16:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000010093,  0.000088794,  0.000104956, 51.538307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000104956,  0.000088794
2017-03-25 00:16:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000017904,  0.000088794,  0.000161344, 41.445307617, S, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000161344,  0.000088794
2017-03-25 00:16:36.524224, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000017904,  0.000106718,  0.000161344, 59.349307617, D, 0.000112988, 511, 0.000004913, 19145, 109, 47,  0.000161344,  0.000106718
2017-03-25 00:16:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000011920,  0.000106718,  0.000092994, 59.349307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000092994,  0.000106718
2017-03-25 00:16:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000001623,  0.000106718,  0.000140756, 71.269307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000140756,  0.000106718
2017-03-25 00:16:38.135888, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000001623,  0.000102490,  0.000140756, 72.892307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000140756,  0.000102490
2017-03-25 00:16:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000014279,  0.000102490,  0.000061385, 72.892307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000061385,  0.000102490
2017-03-25 00:16:39.683582, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000014279,  0.000057611,  0.000061385, 58.613307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000061385,  0.000057611
2017-03-25 00:16:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000002264,  0.000057611,  0.000173649, 58.613307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000173649,  0.000057611
2017-03-25 00:16:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000009541,  0.000057611,  0.000075551, 60.877307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000075551,  0.000057611
2017-03-25 00:16:41.003126, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000009541,  0.000124539,  0.000075551, 70.418307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000075551,  0.000124539
2017-03-25 00:16:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000018794,  0.000124539,  0.000116429, 70.418307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000116429,  0.000124539
2017-03-25 00:16:42.539291, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000018794,  0.000080025,  0.000116429, 51.624307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000116429,  0.000080025
2017-03-25 00:16:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000011886,  0.000080025,  0.000088575, 51.624307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000088575,  0.000080025
2017-03-25 00:16:43.273703, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000011886,  0.000140495,  0.000088575, 39.738307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000088575,  0.000140495
2017-03-25 00:16:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000004621,  0.000140495,  0.000130596, 39.738307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000130596,  0.000140495
2017-03-25 00:16:44.227777, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000004621,  0.000097452,  0.000130596, 35.117307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000130596,  0.000097452
2017-03-25 00:16:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000007296,  0.000097452,  0.000112289, 35.117307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000112289,  0.000097452
2017-03-25 00:16:45.110062, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000007296,  0.000094471,  0.000112289, 42.413307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000112289,  0.000094471
2017-03-25 00:16:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000028362,  0.000094471,  0.000172644, 42.413307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000172644,  0.000094471
2017-03-25 00:16:46.255800, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000028362,  0.000104478,  0.000172644, 70.775307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000172644,  0.000104478
2017-03-25 00:16:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000016159,  0.000104478,  0.000087906, 70.775307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000087906,  0.000104478
2017-03-25 00:16:47.391621, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000016159,  0.000155542,  0.000087906, 86.934307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000087906,  0.000155542
2017-03-25 00:16:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000008169,  0.000155542,  0.000124346, 86.934307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000124346,  0.000155542
2017-03-25 00:16:48.442239, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000008169,  0.000084510,  0.000124346, 78.765307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000124346,  0.000084510
2017-03-25 00:16:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000034810,  0.000084510,  0.000174094, 78.765307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000174094,  0.000084510
2017-03-25 00:16:49.078864, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000034810,  0.000094554,  0.000174094, 113.575307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000174094,  0.000094554
2017-03-25 00:16:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000036385,  0.000094554,  0.000127553, 113.575307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000127553,  0.000094554
2017-03-25 00:16:50.234634, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000036385,  0.000088591,  0.000127553, 149.960307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000127553,  0.000088591
2017-03-25 00:16:50.354210, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000036385,  0.000099108,  0.000127553, 149.960307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000127553,  0.000099108
2017-03-25 00:16:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000003506,  0.000099108,  0.000094432, 149.960307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000094432,  0.000099108
2017-03-25 00:16:50.959051, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000003506,  0.000123039,  0.000094432, 146.454307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000094432,  0.000123039
2017-03-25 00:16:51.533289, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000003506,  0.000120239,  0.000094432, 146.454307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000094432,  0.000120239
2017-03-25 00:16:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000002761,  0.000120239,  0.000139976, 146.454307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000139976,  0.000120239
2017-03-25 00:16:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000001369,  0.000120239,  0.000086017, 149.215307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000086017,  0.000120239
2017-03-25 00:16:53.317025, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000001369,  0.000086300,  0.000086017, 147.846307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000086017,  0.000086300
2017-03-25 00:16:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000010206,  0.000086300,  0.000122027, 147.846307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000122027,  0.000086300
2017-03-25 00:16:54.216380, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000010206,  0.000144419,  0.000122027, 137.640307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000122027,  0.000144419
2017-03-25 00:16:54.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000000092,  0.000144419,  0.000106269, 137.640307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000106269,  0.000144419
2017-03-25 00:16:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000000846,  0.000144419,  0.000123467, 137.732307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000123467,  0.000144419
2017-03-25 00:16:56.066985, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000000846,  0.000109559,  0.000123467, 138.578307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000123467,  0.000109559
2017-03-25 00:16:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000007424,  0.000109559,  0.000089898, 138.578307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000089898,  0.000109559
2017-03-25 00:16:57.070982, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000007424,  0.000109849,  0.000089898, 131.154307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000089898,  0.000109849
2017-03-25 00:16:57.357279, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000007424,  0.000136010,  0.000089898, 131.154307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000089898,  0.000136010
2017-03-25 00:16:57.713159, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000007424,  0.000100216,  0.000089898, 131.154307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000089898,  0.000100216
2017-03-25 00:16:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000013480,  0.000100216,  0.000111152, 131.154307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000111152,  0.000100216
2017-03-25 00:16:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000007897,  0.000100216,  0.000100695, 117.674307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000100695,  0.000100216
2017-03-25 00:16:59.091056, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000007897,  0.000066666,  0.000100695, 109.777307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000100695,  0.000066666
2017-03-25 00:16:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000007527,  0.000066666,  0.000111511, 109.777307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000111511,  0.000066666
2017-03-25 00:17:00.736815, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000007527,  0.000129730,  0.000111511, 102.250307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000111511,  0.000129730
2017-03-25 00:17:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000014258,  0.000129730,  0.000086675, 102.250307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000086675,  0.000129730
2017-03-25 00:17:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000000743,  0.000129730,  0.000138365, 87.992307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000138365,  0.000129730
2017-03-25 00:17:02.728041, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000000743,  0.000089119,  0.000138365, 87.249307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000138365,  0.000089119
2017-03-25 00:17:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000010775,  0.000089119,  0.000109771, 87.249307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000109771,  0.000089119
2017-03-25 00:17:03.857094, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000010775,  0.000106661,  0.000109771, 98.024307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000109771,  0.000106661
2017-03-25 00:17:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000008011,  0.000106661,  0.000132861, 98.024307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000132861,  0.000106661
2017-03-25 00:17:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000000741,  0.000106661,  0.000092231, 106.035307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000092231,  0.000106661
2017-03-25 00:17:05.534213, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000000741,  0.000091254,  0.000092231, 105.294307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000092231,  0.000091254
2017-03-25 00:17:05.749387, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000000741,  0.000088220,  0.000092231, 105.294307617, D, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000092231,  0.000088220
2017-03-25 00:17:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000002133,  0.000088220,  0.000129525, 105.294307617, S, 0.000113847, 1519, -0.000003273, 16233, 122, 45,  0.000129525,  0.000088220
2017-03-25 00:17:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000001742,  0.000088220,  0.000092459, 103.161307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000092459,  0.000088220
2017-03-25 00:17:07.634049, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000001742,  0.000094362,  0.000092459, 101.419307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000092459,  0.000094362
2017-03-25 00:17:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000005301,  0.000094362,  0.000143284, 101.419307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000143284,  0.000094362
2017-03-25 00:17:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000010660,  0.000094362,  0.000102850, 106.720307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000102850,  0.000094362
2017-03-25 00:17:09.077910, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000010660,  0.000095632,  0.000102850, 117.380307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000102850,  0.000095632
2017-03-25 00:17:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000002815,  0.000095632,  0.000116083, 117.380307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000116083,  0.000095632
2017-03-25 00:17:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000007882,  0.000095632,  0.000092465, 114.565307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000092465,  0.000095632
2017-03-25 00:17:10.946121, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000007882,  0.000080952,  0.000092465, 106.683307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000092465,  0.000080952
2017-03-25 00:17:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000001461,  0.000080952,  0.000128625, 106.683307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000128625,  0.000080952
2017-03-25 00:17:12.509255, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000001461,  0.000095273,  0.000128625, 105.222307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000128625,  0.000095273
2017-03-25 00:17:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000008263,  0.000095273,  0.000078366, 105.222307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000078366,  0.000095273
2017-03-25 00:17:13.564684, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000008263,  0.000121391,  0.000078366, 96.959307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000078366,  0.000121391
2017-03-25 00:17:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000007499,  0.000121391,  0.000129867, 96.959307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000129867,  0.000121391
2017-03-25 00:17:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000002008,  0.000121391,  0.000097290, 89.460307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000097290,  0.000121391
2017-03-25 00:17:14.980574, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000002008,  0.000098188,  0.000097290, 91.468307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000097290,  0.000098188
2017-03-25 00:17:15.863048, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000002008,  0.000095583,  0.000097290, 91.468307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000097290,  0.000095583
2017-03-25 00:17:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000010349,  0.000095583,  0.000146127, 91.468307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000146127,  0.000095583
2017-03-25 00:17:16.454492, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000010349,  0.000086916,  0.000146127, 101.817307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000146127,  0.000086916
2017-03-25 00:17:16.604583, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000010349,  0.000087706,  0.000146127, 101.817307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000146127,  0.000087706
2017-03-25 00:17:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000024068,  0.000087706,  0.000124321, 101.817307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000124321,  0.000087706
2017-03-25 00:17:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000030891,  0.000087706,  0.000159788, 125.885307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000159788,  0.000087706
2017-03-25 00:17:18.441010, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000030891,  0.000095545,  0.000159788, 156.776307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000159788,  0.000095545
2017-03-25 00:17:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000009200,  0.000095545,  0.000081112, 156.776307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000081112,  0.000095545
2017-03-25 00:17:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000006710,  0.000095545,  0.000128142, 165.976307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000128142,  0.000095545
2017-03-25 00:17:19.914587, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006710,  0.000085242,  0.000128142, 159.266307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000128142,  0.000085242
2017-03-25 00:17:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000008017,  0.000085242,  0.000078590, 159.266307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000078590,  0.000085242
2017-03-25 00:17:21.210508, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000008017,  0.000203153,  0.000078590, 151.249307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000078590,  0.000203153
2017-03-25 00:17:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000001791,  0.000203153,  0.000148041, 151.249307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000148041,  0.000203153
2017-03-25 00:17:22.182400, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000001791,  0.000095480,  0.000148041, 153.040307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000148041,  0.000095480
2017-03-25 00:17:22.706670, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000001791,  0.000111117,  0.000148041, 153.040307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000148041,  0.000111117
2017-03-25 00:17:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000014606,  0.000111117,  0.000104936, 153.040307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000104936,  0.000111117
2017-03-25 00:17:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000005294,  0.000111117,  0.000108764, 167.646307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000108764,  0.000111117
2017-03-25 00:17:24.638905, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000005294,  0.000099937,  0.000108764, 162.352307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000108764,  0.000099937
2017-03-25 00:17:24.766654, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000005294,  0.000103327,  0.000108764, 162.352307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000108764,  0.000103327
2017-03-25 00:17:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000011337,  0.000103327,  0.000092814, 162.352307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000092814,  0.000103327
2017-03-25 00:17:25.410293, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000011337,  0.000096690,  0.000092814, 151.015307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000092814,  0.000096690
2017-03-25 00:17:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000008607,  0.000096690,  0.000114007, 151.015307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000114007,  0.000096690
2017-03-25 00:17:25.947269, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000008607,  0.000124236,  0.000114007, 142.408307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000114007,  0.000124236
2017-03-25 00:17:26.649137, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000008607,  0.000092543,  0.000114007, 142.408307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000114007,  0.000092543
2017-03-25 00:17:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000022443,  0.000092543,  0.000064871, 142.408307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000064871,  0.000092543
2017-03-25 00:17:27.076293, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000022443,  0.000086454,  0.000064871, 119.965307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000064871,  0.000086454
2017-03-25 00:17:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000021124,  0.000086454,  0.000116206, 119.965307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000116206,  0.000086454
2017-03-25 00:17:28.512493, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000021124,  0.000083046,  0.000116206, 98.841307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000116206,  0.000083046
2017-03-25 00:17:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000000793,  0.000083046,  0.000107983, 98.841307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000107983,  0.000083046
2017-03-25 00:17:29.064928, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000000793,  0.000080548,  0.000107983, 99.634307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000107983,  0.000080548
2017-03-25 00:17:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000020175,  0.000080548,  0.000154377, 99.634307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000154377,  0.000080548
2017-03-25 00:17:30.495966, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000020175,  0.000076481,  0.000154377, 119.809307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000154377,  0.000076481
2017-03-25 00:17:30.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000000307,  0.000076481,  0.000066703, 119.809307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000066703,  0.000076481
2017-03-25 00:17:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000012703,  0.000076481,  0.000129491, 119.502307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000129491,  0.000076481
2017-03-25 00:17:32.218341, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000012703,  0.000097822,  0.000129491, 106.799307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000129491,  0.000097822
2017-03-25 00:17:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000083393,  0.000097822,  0.000258955, 106.799307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000258955,  0.000097822
2017-03-25 00:17:33.126628, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000083393,  0.000090727,  0.000258955, 190.192307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000258955,  0.000090727
2017-03-25 00:17:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000084728,  0.000090727,  0.000132741, 190.192307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000132741,  0.000090727
2017-03-25 00:17:33.935480, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000084728,  0.000096213,  0.000132741, 274.920307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000132741,  0.000096213
2017-03-25 00:17:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000005624,  0.000096213,  0.000079291, 274.920307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000079291,  0.000096213
2017-03-25 00:17:35.303385, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000005624,  0.000127081,  0.000079291, 269.296307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000079291,  0.000127081
2017-03-25 00:17:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000013148,  0.000127081,  0.000118165, 269.296307617, S, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000118165,  0.000127081
2017-03-25 00:17:36.202856, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000013148,  0.000109405,  0.000118165, 256.148307617, D, 0.000114088, 598, 0.000001460, 13758, 97, 35,  0.000118165,  0.000109405
2017-03-25 00:17:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000018947,  0.000109405,  0.000067593, 256.148307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000067593,  0.000109405
2017-03-25 00:17:37.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000021943,  0.000109405,  0.000112120, 237.201307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000112120,  0.000109405
2017-03-25 00:17:38.140665, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000021943,  0.000095625,  0.000112120, 215.258307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000112120,  0.000095625
2017-03-25 00:17:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000014132,  0.000095625,  0.000083169, 215.258307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000083169,  0.000095625
2017-03-25 00:17:39.185537, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000014132,  0.000096975,  0.000083169, 201.126307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000083169,  0.000096975
2017-03-25 00:17:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000006805,  0.000096975,  0.000126497, 201.126307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000126497,  0.000096975
2017-03-25 00:17:40.299887, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000006805,  0.000082394,  0.000126497, 194.321307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000126497,  0.000082394
2017-03-25 00:17:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000036644,  0.000082394,  0.000169614, 194.321307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000169614,  0.000082394
2017-03-25 00:17:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000038083,  0.000082394,  0.000129152, 230.965307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000129152,  0.000082394
2017-03-25 00:17:42.122458, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000038083,  0.000093040,  0.000129152, 269.048307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000129152,  0.000093040
2017-03-25 00:17:42.611083, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000038083,  0.000101995,  0.000129152, 269.048307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000129152,  0.000101995
2017-03-25 00:17:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000008631,  0.000101995,  0.000110686, 269.048307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000110686,  0.000101995
2017-03-25 00:17:43.593516, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000008631,  0.000085509,  0.000110686, 277.679307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000110686,  0.000085509
2017-03-25 00:17:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000004008,  0.000085509,  0.000119815, 277.679307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000119815,  0.000085509
2017-03-25 00:17:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000001114,  0.000085509,  0.000104830, 281.687307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000104830,  0.000085509
2017-03-25 00:17:44.979089, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000001114,  0.000100342,  0.000104830, 282.801307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000104830,  0.000100342
2017-03-25 00:17:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000000737,  0.000100342,  0.000115943, 282.801307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000115943,  0.000100342
2017-03-25 00:17:46.522946, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000000737,  0.000096758,  0.000115943, 282.064307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000115943,  0.000096758
2017-03-25 00:17:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000018053,  0.000096758,  0.000069924, 282.064307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000069924,  0.000096758
2017-03-25 00:17:46.921158, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000018053,  0.000097375,  0.000069924, 264.011307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000069924,  0.000097375
2017-03-25 00:17:47.189092, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000018053,  0.000110376,  0.000069924, 264.011307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000069924,  0.000110376
2017-03-25 00:17:47.324328, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000018053,  0.000113633,  0.000069924, 264.011307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000069924,  0.000113633
2017-03-25 00:17:47.872619, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000018053,  0.000100251,  0.000069924, 264.011307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000069924,  0.000100251
2017-03-25 00:17:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000004170,  0.000100251,  0.000142346, 264.011307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000142346,  0.000100251
2017-03-25 00:17:47.976855, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000004170,  0.000114836,  0.000142346, 259.841307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000142346,  0.000114836
2017-03-25 00:17:48.908267, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000009253,  0.000114836,  0.000058454, 259.841307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000058454,  0.000114836
2017-03-25 00:17:49.585663, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000009253,  0.000095945,  0.000058454, 250.588307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000058454,  0.000095945
2017-03-25 00:17:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000029011,  0.000095945,  0.000102679, 250.588307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000102679,  0.000095945
2017-03-25 00:17:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000017676,  0.000095945,  0.000081020, 221.577307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000081020,  0.000095945
2017-03-25 00:17:51.429650, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000017676,  0.000101410,  0.000081020, 203.901307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000081020,  0.000101410
2017-03-25 00:17:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000035551,  0.000101410,  0.000208739, 203.901307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000208739,  0.000101410
2017-03-25 00:17:52.505814, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000035551,  0.000122237,  0.000208739, 239.452307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000208739,  0.000122237
2017-03-25 00:17:52.638750, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000035551,  0.000142106,  0.000208739, 239.452307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000208739,  0.000142106
2017-03-25 00:17:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000039002,  0.000142106,  0.000088779, 239.452307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000088779,  0.000142106
2017-03-25 00:17:53.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000021655,  0.000142106,  0.000088677, 278.454307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000088677,  0.000142106
2017-03-25 00:17:54.414816, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000021655,  0.000127052,  0.000088677, 256.799307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000088677,  0.000127052
2017-03-25 00:17:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000027374,  0.000127052,  0.000077829, 256.799307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000077829,  0.000127052
2017-03-25 00:17:55.618528, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000027374,  0.000103836,  0.000077829, 229.425307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000077829,  0.000103836
2017-03-25 00:17:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000019780,  0.000103836,  0.000104173, 229.425307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000104173,  0.000103836
2017-03-25 00:17:56.395017, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000019780,  0.000103460,  0.000104173, 209.645307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000104173,  0.000103460
2017-03-25 00:17:56.707966, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000019780,  0.000095101,  0.000104173, 209.645307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000104173,  0.000095101
2017-03-25 00:17:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000004652,  0.000095101,  0.000107560, 209.645307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000107560,  0.000095101
2017-03-25 00:17:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000016918,  0.000095101,  0.000146969, 204.993307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000146969,  0.000095101
2017-03-25 00:17:58.613394, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000016918,  0.000094096,  0.000146969, 221.911307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000146969,  0.000094096
2017-03-25 00:17:58.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000003287,  0.000094096,  0.000080294, 221.911307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000080294,  0.000094096
2017-03-25 00:17:59.816976, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000003287,  0.000115153,  0.000080294, 225.198307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000080294,  0.000115153
2017-03-25 00:17:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000014339,  0.000115153,  0.000111693, 225.198307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000111693,  0.000115153
2017-03-25 00:18:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000006272,  0.000115153,  0.000121498, 210.859307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000121498,  0.000115153
2017-03-25 00:18:01.566079, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000006272,  0.000125110,  0.000121498, 217.131307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000121498,  0.000125110
2017-03-25 00:18:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000012832,  0.000125110,  0.000124816, 217.131307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000124816,  0.000125110
2017-03-25 00:18:02.023916, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000012832,  0.000097226,  0.000124816, 229.963307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000124816,  0.000097226
2017-03-25 00:18:02.658361, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000012832,  0.000099508,  0.000124816, 229.963307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000124816,  0.000099508
2017-03-25 00:18:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000011927,  0.000099508,  0.000072106, 229.963307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000072106,  0.000099508
2017-03-25 00:18:03.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000001410,  0.000099508,  0.000145976, 218.036307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000145976,  0.000099508
2017-03-25 00:18:04.129691, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000001410,  0.000093106,  0.000145976, 216.626307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000145976,  0.000093106
2017-03-25 00:18:04.907573, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000106832,  0.000093106,  0.000288676, 216.626307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000288676,  0.000093106
2017-03-25 00:18:05.495569, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000106832,  0.000091367,  0.000288676, 323.458307617, D, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000288676,  0.000091367
2017-03-25 00:18:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000133680,  0.000091367,  0.000200446, 323.458307617, S, 0.000111603, 443, 0.000005100, 24708, 141, 51,  0.000200446,  0.000091367
2017-03-25 00:18:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000047857,  0.000091367,  0.000117720, 457.138307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000117720,  0.000091367
2017-03-25 00:18:06.938883, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000047857,  0.000115011,  0.000117720, 504.995307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000117720,  0.000115011
2017-03-25 00:18:07.777925, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000047857,  0.000126155,  0.000117720, 504.995307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000117720,  0.000126155
2017-03-25 00:18:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000002726,  0.000126155,  0.000110954, 504.995307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000110954,  0.000126155
2017-03-25 00:18:08.043213, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000002726,  0.000140850,  0.000110954, 507.721307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000110954,  0.000140850
2017-03-25 00:18:08.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000034769,  0.000140850,  0.000043686, 507.721307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000043686,  0.000140850
2017-03-25 00:18:09.424263, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000034769,  0.000148477,  0.000043686, 472.952307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000043686,  0.000148477
2017-03-25 00:18:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000043425,  0.000148477,  0.000093808, 472.952307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000093808,  0.000148477
2017-03-25 00:18:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000031042,  0.000148477,  0.000068433, 429.527307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000068433,  0.000148477
2017-03-25 00:18:11.308214, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000031042,  0.000316109,  0.000068433, 398.485307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000068433,  0.000316109
2017-03-25 00:18:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000020611,  0.000316109,  0.000115172, 398.485307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000115172,  0.000316109
2017-03-25 00:18:12.687627, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000020611,  0.000206970,  0.000115172, 377.874307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000115172,  0.000206970
2017-03-25 00:18:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000009779,  0.000206970,  0.000130713, 377.874307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000130713,  0.000206970
2017-03-25 00:18:13.891056, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000009779,  0.000111848,  0.000130713, 387.653307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000130713,  0.000111848
2017-03-25 00:18:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000010273,  0.000111848,  0.000076497, 387.653307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000076497,  0.000111848
2017-03-25 00:18:14.263382, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000010273,  0.000123501,  0.000076497, 377.380307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000076497,  0.000123501
2017-03-25 00:18:14.625305, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000010273,  0.000218637,  0.000076497, 377.380307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000076497,  0.000218637
2017-03-25 00:18:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000047600,  0.000218637,  0.000056587, 377.380307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000056587,  0.000218637
2017-03-25 00:18:15.214167, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000047600,  0.000115137,  0.000056587, 329.780307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000056587,  0.000115137
2017-03-25 00:18:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000002615,  0.000115137,  0.000166604, 329.780307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000166604,  0.000115137
2017-03-25 00:18:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000014265,  0.000115137,  0.000090385, 327.165307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000090385,  0.000115137
2017-03-25 00:18:17.130293, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000014265,  0.000142746,  0.000090385, 341.430307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000090385,  0.000142746
2017-03-25 00:18:17.890209, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000014265,  0.000104000,  0.000090385, 341.430307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000090385,  0.000104000
2017-03-25 00:18:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000022059,  0.000104000,  0.000093640, 341.430307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000093640,  0.000104000
2017-03-25 00:18:18.747099, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000022059,  0.000176369,  0.000093640, 319.371307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000093640,  0.000176369
2017-03-25 00:18:18.798256, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000022059,  0.000134171,  0.000093640, 319.371307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000093640,  0.000134171
2017-03-25 00:18:18.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000040120,  0.000134171,  0.000054146, 319.371307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000054146,  0.000134171
2017-03-25 00:18:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000033738,  0.000134171,  0.000106603, 279.251307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000106603,  0.000134171
2017-03-25 00:18:20.106326, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000033738,  0.000102861,  0.000106603, 245.513307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000106603,  0.000102861
2017-03-25 00:18:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000005764,  0.000102861,  0.000110020, 245.513307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000110020,  0.000102861
2017-03-25 00:18:21.067169, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000005764,  0.000079590,  0.000110020, 239.749307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000110020,  0.000079590
2017-03-25 00:18:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000021910,  0.000079590,  0.000161654, 239.749307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000161654,  0.000079590
2017-03-25 00:18:22.727152, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000021910,  0.000102096,  0.000161654, 261.659307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000161654,  0.000102096
2017-03-25 00:18:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000003151,  0.000102096,  0.000072272, 261.659307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000072272,  0.000102096
2017-03-25 00:18:23.879045, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000003151,  0.000092083,  0.000072272, 264.810307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000072272,  0.000092083
2017-03-25 00:18:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000026373,  0.000092083,  0.000102491, 264.810307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000102491,  0.000092083
2017-03-25 00:18:23.915914, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000026373,  0.000083833,  0.000102491, 238.437307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000102491,  0.000083833
2017-03-25 00:18:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000009967,  0.000083833,  0.000104571, 238.437307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000104571,  0.000083833
2017-03-25 00:18:25.708750, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000009967,  0.000125092,  0.000104571, 228.470307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000104571,  0.000125092
2017-03-25 00:18:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000003339,  0.000125092,  0.000115196, 228.470307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000115196,  0.000125092
2017-03-25 00:18:26.636555, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000003339,  0.000108651,  0.000115196, 225.131307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000115196,  0.000108651
2017-03-25 00:18:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000017951,  0.000108651,  0.000075206, 225.131307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000075206,  0.000108651
2017-03-25 00:18:27.877113, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000017951,  0.000111680,  0.000075206, 207.180307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000075206,  0.000111680
2017-03-25 00:18:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000028681,  0.000111680,  0.000093576, 207.180307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000093576,  0.000111680
2017-03-25 00:18:28.446235, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000028681,  0.000112381,  0.000093576, 178.499307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000093576,  0.000112381
2017-03-25 00:18:28.908281, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000026523,  0.000112381,  0.000079127, 178.499307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000079127,  0.000112381
2017-03-25 00:18:29.686893, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000026523,  0.000096850,  0.000079127, 151.976307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000079127,  0.000096850
2017-03-25 00:18:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000028445,  0.000096850,  0.000089231, 151.976307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000089231,  0.000096850
2017-03-25 00:18:30.832774, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000028445,  0.000099444,  0.000089231, 123.531307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000089231,  0.000099444
2017-03-25 00:18:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000039828,  0.000099444,  0.000055757, 123.531307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000055757,  0.000099444
2017-03-25 00:18:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000021832,  0.000099444,  0.000124890, 83.703307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000124890,  0.000099444
2017-03-25 00:18:32.605343, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000021832,  0.000159241,  0.000124890, 61.871307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000124890,  0.000159241
2017-03-25 00:18:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000016666,  0.000159241,  0.000066183, 61.871307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000066183,  0.000159241
2017-03-25 00:18:33.594825, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000016666,  0.000063186,  0.000066183, 45.205307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000066183,  0.000063186
2017-03-25 00:18:33.908291, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000025569,  0.000063186,  0.000107039, 45.205307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000107039,  0.000063186
2017-03-25 00:18:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000011147,  0.000063186,  0.000094888, 19.636307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000094888,  0.000063186
2017-03-25 00:18:35.198475, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000011147,  0.000088680,  0.000094888, 8.489307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000094888,  0.000088680
2017-03-25 00:18:35.605291, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000011147,  0.000090796,  0.000094888, 8.489307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000094888,  0.000090796
2017-03-25 00:18:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000002178,  0.000090796,  0.000124147, 8.489307617, S, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000124147,  0.000090796
2017-03-25 00:18:36.066064, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000002178,  0.000119941,  0.000124147, 6.311307617, D, 0.000110539, 664, 0.000006700, 36558, 247, 51,  0.000124147,  0.000119941
2017-03-25 00:18:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000010492,  0.000119941,  0.000077370, 6.311307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000077370,  0.000119941
2017-03-25 00:18:37.035361, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000010492,  0.000079571,  0.000077370, -4.180692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000077370,  0.000079571
2017-03-25 00:18:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000009412,  0.000079571,  0.000126077, -4.180692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000126077,  0.000079571
2017-03-25 00:18:38.885475, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000009412,  0.000101835,  0.000126077, -13.592692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000126077,  0.000101835
2017-03-25 00:18:38.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000010502,  0.000101835,  0.000116796, -13.592692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000116796,  0.000101835
2017-03-25 00:18:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000034163,  0.000101835,  0.000173166, -3.090692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000173166,  0.000101835
2017-03-25 00:18:40.185123, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000034163,  0.000092945,  0.000173166, 31.072307617, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000173166,  0.000092945
2017-03-25 00:18:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000014553,  0.000092945,  0.000077773, 31.072307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000077773,  0.000092945
2017-03-25 00:18:41.419748, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000014553,  0.000092751,  0.000077773, 45.625307617, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000077773,  0.000092751
2017-03-25 00:18:41.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000033029,  0.000092751,  0.000078170, 45.625307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000078170,  0.000092751
2017-03-25 00:18:42.650683, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000033029,  0.000096845,  0.000078170, 12.596307617, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000078170,  0.000096845
2017-03-25 00:18:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000014259,  0.000096845,  0.000114901, 12.596307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000114901,  0.000096845
2017-03-25 00:18:43.834043, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000014259,  0.000126789,  0.000114901, -1.662692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000114901,  0.000126789
2017-03-25 00:18:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000005411,  0.000126789,  0.000117027, -1.662692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000117027,  0.000126789
2017-03-25 00:18:44.448055, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000005411,  0.000099274,  0.000117027, 3.748307617, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000117027,  0.000099274
2017-03-25 00:18:44.882385, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000005411,  0.000126982,  0.000117027, 3.748307617, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000117027,  0.000126982
2017-03-25 00:18:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000025936,  0.000126982,  0.000052240, 3.748307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000052240,  0.000126982
2017-03-25 00:18:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000034857,  0.000126982,  0.000099317, -22.187692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000099317,  0.000126982
2017-03-25 00:18:46.437883, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000034857,  0.000093491,  0.000099317, -57.044692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000099317,  0.000093491
2017-03-25 00:18:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000034570,  0.000093491,  0.000191073, -57.044692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000191073,  0.000093491
2017-03-25 00:18:47.413572, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000034570,  0.000088216,  0.000191073, -22.474692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000191073,  0.000088216
2017-03-25 00:18:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000053517,  0.000088216,  0.000137307, -22.474692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000137307,  0.000088216
2017-03-25 00:18:48.436869, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000053517,  0.000204565,  0.000137307, 31.042307617, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000137307,  0.000204565
2017-03-25 00:18:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000009068,  0.000204565,  0.000102985, 31.042307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000102985,  0.000204565
2017-03-25 00:18:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000002876,  0.000204565,  0.000125618, 40.110307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000125618,  0.000204565
2017-03-25 00:18:49.908063, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000002876,  0.000091218,  0.000125618, 42.986307617, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000125618,  0.000091218
2017-03-25 00:18:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000008076,  0.000091218,  0.000081523, 42.986307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000081523,  0.000091218
2017-03-25 00:18:51.643758, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000008076,  0.000125166,  0.000081523, 34.910307617, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000081523,  0.000125166
2017-03-25 00:18:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000026163,  0.000125166,  0.000089791, 34.910307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000089791,  0.000125166
2017-03-25 00:18:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000023543,  0.000125166,  0.000086668, 8.747307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000086668,  0.000125166
2017-03-25 00:18:53.523566, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000023543,  0.000107990,  0.000086668, -14.795692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000086668,  0.000107990
2017-03-25 00:18:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000010448,  0.000107990,  0.000115803, -14.795692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000115803,  0.000107990
2017-03-25 00:18:54.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000009861,  0.000107990,  0.000127109, -25.243692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000127109,  0.000107990
2017-03-25 00:18:55.046101, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000009861,  0.000099809,  0.000127109, -15.382692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000127109,  0.000099809
2017-03-25 00:18:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000017616,  0.000099809,  0.000131215, -15.382692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000131215,  0.000099809
2017-03-25 00:18:56.089687, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000017616,  0.000119896,  0.000131215, 2.233307617, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000131215,  0.000119896
2017-03-25 00:18:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000021092,  0.000119896,  0.000049720, 2.233307617, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000049720,  0.000119896
2017-03-25 00:18:56.930219, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000021092,  0.000111484,  0.000049720, -18.858692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000049720,  0.000111484
2017-03-25 00:18:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000011110,  0.000111484,  0.000151172, -18.858692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000151172,  0.000111484
2017-03-25 00:18:58.112555, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000011110,  0.000106889,  0.000151172, -29.968692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000151172,  0.000106889
2017-03-25 00:18:58.307985, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000011110,  0.000108067,  0.000151172, -29.968692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000151172,  0.000108067
2017-03-25 00:18:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000003559,  0.000108067,  0.000064865, -29.968692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000064865,  0.000108067
2017-03-25 00:18:59.185433, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000003559,  0.000106567,  0.000064865, -33.527692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000064865,  0.000106567
2017-03-25 00:18:59.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000008584,  0.000106567,  0.000175571, -33.527692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000175571,  0.000106567
2017-03-25 00:19:00.160377, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000008584,  0.000107976,  0.000175571, -24.943692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000175571,  0.000107976
2017-03-25 00:19:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000022948,  0.000107976,  0.000093564, -24.943692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000093564,  0.000107976
2017-03-25 00:19:01.283552, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000022948,  0.000132564,  0.000093564, -1.995692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000093564,  0.000132564
2017-03-25 00:19:01.401475, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000022948,  0.000125396,  0.000093564, -1.995692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000093564,  0.000125396
2017-03-25 00:19:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000000379,  0.000125396,  0.000130704, -1.995692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000130704,  0.000125396
2017-03-25 00:19:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000007221,  0.000125396,  0.000078600, -1.616692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000078600,  0.000125396
2017-03-25 00:19:02.945379, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000007221,  0.000125686,  0.000078600, -8.837692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000078600,  0.000125686
2017-03-25 00:19:03.309023, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000007221,  0.000117214,  0.000078600, -8.837692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000078600,  0.000117214
2017-03-25 00:19:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000018157,  0.000117214,  0.000108552, -8.837692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000108552,  0.000117214
2017-03-25 00:19:04.572646, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000018157,  0.000118185,  0.000108552, -26.994692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000108552,  0.000118185
2017-03-25 00:19:04.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000021931,  0.000118185,  0.000070680, -26.994692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000070680,  0.000118185
2017-03-25 00:19:05.889010, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000021931,  0.000117771,  0.000070680, -48.925692383, D, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000070680,  0.000117771
2017-03-25 00:19:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000023587,  0.000117771,  0.000105027, -48.925692383, S, 0.000113030, 964, -0.000015028, 21195, 255, 147,  0.000105027,  0.000117771
2017-03-25 00:19:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000022360,  0.000117771,  0.000073015, -72.512692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000073015,  0.000117771
2017-03-25 00:19:07.242164, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000022360,  0.000104960,  0.000073015, -94.872692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000073015,  0.000104960
2017-03-25 00:19:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000011921,  0.000104960,  0.000125596, -94.872692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000125596,  0.000104960
2017-03-25 00:19:08.109285, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000011921,  0.000112963,  0.000125596, -106.793692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000125596,  0.000112963
2017-03-25 00:19:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000016783,  0.000112963,  0.000062873, -106.793692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000062873,  0.000112963
2017-03-25 00:19:09.832334, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000016783,  0.000120150,  0.000062873, -123.576692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000062873,  0.000120150
2017-03-25 00:19:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000024927,  0.000120150,  0.000109112, -123.576692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000109112,  0.000120150
2017-03-25 00:19:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000008404,  0.000120150,  0.000095833, -148.503692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000095833,  0.000120150
2017-03-25 00:19:11.646148, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000008404,  0.000103535,  0.000095833, -156.907692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000095833,  0.000103535
2017-03-25 00:19:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000016256,  0.000103535,  0.000093170, -156.907692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000093170,  0.000103535
2017-03-25 00:19:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000018572,  0.000103535,  0.000090961, -173.163692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000090961,  0.000103535
2017-03-25 00:19:13.482548, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000018572,  0.000114210,  0.000090961, -191.735692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000090961,  0.000114210
2017-03-25 00:19:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000008103,  0.000114210,  0.000113961, -191.735692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000113961,  0.000114210
2017-03-25 00:19:14.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000014096,  0.000114210,  0.000078827, -199.838692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000078827,  0.000114210
2017-03-25 00:19:15.055687, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000014096,  0.000238712,  0.000078827, -213.934692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000078827,  0.000238712
2017-03-25 00:19:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000015059,  0.000238712,  0.000112350, -213.934692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000112350,  0.000238712
2017-03-25 00:19:16.168846, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000015059,  0.000113673,  0.000112350, -228.993692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000112350,  0.000113673
2017-03-25 00:19:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000014703,  0.000113673,  0.000080246, -228.993692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000080246,  0.000113673
2017-03-25 00:19:17.239754, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000014703,  0.000092399,  0.000080246, -243.696692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000080246,  0.000092399
2017-03-25 00:19:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000009510,  0.000092399,  0.000160987, -243.696692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000160987,  0.000092399
2017-03-25 00:19:18.043562, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000009510,  0.000092674,  0.000160987, -234.186692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000160987,  0.000092674
2017-03-25 00:19:18.340085, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000009510,  0.000113164,  0.000160987, -234.186692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000160987,  0.000113164
2017-03-25 00:19:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000017557,  0.000113164,  0.000096420, -234.186692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000096420,  0.000113164
2017-03-25 00:19:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000001859,  0.000113164,  0.000129850, -216.629692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000129850,  0.000113164
2017-03-25 00:19:20.024924, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000001859,  0.000130174,  0.000129850, -214.770692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000129850,  0.000130174
2017-03-25 00:19:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000021622,  0.000130174,  0.000136294, -214.770692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000136294,  0.000130174
2017-03-25 00:19:21.262859, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000021622,  0.000096059,  0.000136294, -193.148692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000136294,  0.000096059
2017-03-25 00:19:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000030983,  0.000096059,  0.000149099, -193.148692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000149099,  0.000096059
2017-03-25 00:19:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000007393,  0.000096059,  0.000089292, -162.165692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000089292,  0.000096059
2017-03-25 00:19:23.114754, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000007393,  0.000115708,  0.000089292, -154.772692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000089292,  0.000115708
2017-03-25 00:19:23.775207, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000007393,  0.000112231,  0.000089292, -154.772692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000089292,  0.000112231
2017-03-25 00:19:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000004197,  0.000112231,  0.000125723, -154.772692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000125723,  0.000112231
2017-03-25 00:19:24.036189, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000004197,  0.000119270,  0.000125723, -158.969692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000125723,  0.000119270
2017-03-25 00:19:24.908224, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000008329,  0.000119270,  0.000080832, -158.969692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000080832,  0.000119270
2017-03-25 00:19:25.359329, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000008329,  0.000111170,  0.000080832, -167.298692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000080832,  0.000111170
2017-03-25 00:19:25.755236, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000008329,  0.000100881,  0.000080832, -167.298692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000080832,  0.000100881
2017-03-25 00:19:25.895909, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000008329,  0.000118108,  0.000080832, -167.298692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000080832,  0.000118108
2017-03-25 00:19:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000013346,  0.000118108,  0.000115117, -167.298692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000115117,  0.000118108
2017-03-25 00:19:26.741539, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000013346,  0.000094861,  0.000115117, -180.644692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000115117,  0.000094861
2017-03-25 00:19:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000002487,  0.000094861,  0.000101840, -180.644692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000101840,  0.000094861
2017-03-25 00:19:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000006112,  0.000094861,  0.000107727, -183.131692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000107727,  0.000094861
2017-03-25 00:19:28.180938, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006112,  0.000116760,  0.000107727, -189.243692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000107727,  0.000116760
2017-03-25 00:19:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000017913,  0.000116760,  0.000078201, -189.243692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000078201,  0.000116760
2017-03-25 00:19:29.162079, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000017913,  0.000104003,  0.000078201, -207.156692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000078201,  0.000104003
2017-03-25 00:19:29.189902, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000017913,  0.000104318,  0.000078201, -207.156692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000078201,  0.000104318
2017-03-25 00:19:29.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000001525,  0.000104318,  0.000140019, -207.156692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000140019,  0.000104318
2017-03-25 00:19:30.824593, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000001525,  0.000092162,  0.000140019, -208.681692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000140019,  0.000092162
2017-03-25 00:19:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000007047,  0.000092162,  0.000094792, -208.681692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000094792,  0.000092162
2017-03-25 00:19:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000037155,  0.000092162,  0.000200131, -201.634692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000200131,  0.000092162
2017-03-25 00:19:32.683225, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000037155,  0.000141506,  0.000200131, -164.479692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000200131,  0.000141506
2017-03-25 00:19:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000020907,  0.000141506,  0.000062814, -164.479692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000062814,  0.000141506
2017-03-25 00:19:33.685924, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000020907,  0.000108408,  0.000062814, -143.572692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000062814,  0.000108408
2017-03-25 00:19:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000020275,  0.000108408,  0.000118556, -143.572692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000118556,  0.000108408
2017-03-25 00:19:34.443597, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000020275,  0.000141864,  0.000118556, -163.847692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000118556,  0.000141864
2017-03-25 00:19:34.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000015362,  0.000141864,  0.000072862, -163.847692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000072862,  0.000141864
2017-03-25 00:19:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000004390,  0.000141864,  0.000140450, -179.209692383, S, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000140450,  0.000141864
2017-03-25 00:19:36.419868, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000004390,  0.000131208,  0.000140450, -183.599692383, D, 0.000111300, 463, -0.000002627, 21386, -6, 29,  0.000140450,  0.000131208
2017-03-25 00:19:36.966473, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000004390,  0.000170094,  0.000140450, -183.599692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000140450,  0.000170094
2017-03-25 00:19:36.966551, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000016504,  0.000170094,  0.000049510, -183.599692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000049510,  0.000170094
2017-03-25 00:19:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000026295,  0.000170094,  0.000121746, -200.103692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000121746,  0.000170094
2017-03-25 00:19:38.087547, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000026295,  0.000133920,  0.000121746, -226.398692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000121746,  0.000133920
2017-03-25 00:19:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000013530,  0.000133920,  0.000129625, -226.398692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000129625,  0.000133920
2017-03-25 00:19:39.327381, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000013530,  0.000114622,  0.000129625, -212.868692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000129625,  0.000114622
2017-03-25 00:19:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000018116,  0.000114622,  0.000131578, -212.868692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000131578,  0.000114622
2017-03-25 00:19:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000003840,  0.000114622,  0.000085908, -194.752692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000085908,  0.000114622
2017-03-25 00:19:41.190282, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000003840,  0.000166068,  0.000085908, -198.592692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000085908,  0.000166068
2017-03-25 00:19:41.664437, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000003840,  0.000163485,  0.000085908, -198.592692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000085908,  0.000163485
2017-03-25 00:19:41.771247, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000003840,  0.000104027,  0.000085908, -198.592692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000085908,  0.000104027
2017-03-25 00:19:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000001558,  0.000104027,  0.000136469, -198.592692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000136469,  0.000104027
2017-03-25 00:19:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000011251,  0.000104027,  0.000066850, -200.150692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000066850,  0.000104027
2017-03-25 00:19:43.357058, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000011251,  0.000114756,  0.000066850, -211.401692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000066850,  0.000114756
2017-03-25 00:19:43.644860, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000011251,  0.000106466,  0.000066850, -211.401692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000066850,  0.000106466
2017-03-25 00:19:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000030657,  0.000106466,  0.000096970, -211.401692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000096970,  0.000106466
2017-03-25 00:19:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000002172,  0.000106466,  0.000123134, -242.058692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000123134,  0.000106466
2017-03-25 00:19:45.588090, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000002172,  0.000110775,  0.000123134, -244.230692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000123134,  0.000110775
2017-03-25 00:19:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000027931,  0.000110775,  0.000157013, -244.230692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000157013,  0.000110775
2017-03-25 00:19:46.746718, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000027931,  0.000102807,  0.000157013, -216.299692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000157013,  0.000102807
2017-03-25 00:19:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000022796,  0.000102807,  0.000112879, -216.299692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000112879,  0.000102807
2017-03-25 00:19:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000002580,  0.000102807,  0.000106438, -193.503692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000106438,  0.000102807
2017-03-25 00:19:48.147729, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000002580,  0.000116836,  0.000106438, -196.083692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000106438,  0.000116836
2017-03-25 00:19:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000012780,  0.000116836,  0.000092612, -196.083692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000092612,  0.000116836
2017-03-25 00:19:49.161707, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000012780,  0.000141200,  0.000092612, -208.863692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000092612,  0.000141200
2017-03-25 00:19:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000014560,  0.000141200,  0.000161283, -208.863692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000161283,  0.000141200
2017-03-25 00:19:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000025382,  0.000141200,  0.000114286, -194.303692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000114286,  0.000141200
2017-03-25 00:19:51.123972, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000025382,  0.000139429,  0.000114286, -168.921692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000114286,  0.000139429
2017-03-25 00:19:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000009213,  0.000139429,  0.000129093, -168.921692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000129093,  0.000139429
2017-03-25 00:19:52.821468, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000009213,  0.000166275,  0.000129093, -159.708692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000129093,  0.000166275
2017-03-25 00:19:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000011630,  0.000166275,  0.000119655, -159.708692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000119655,  0.000166275
2017-03-25 00:19:53.520038, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000011630,  0.000168977,  0.000119655, -148.078692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000119655,  0.000168977
2017-03-25 00:19:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000010293,  0.000168977,  0.000086149, -148.078692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000086149,  0.000168977
2017-03-25 00:19:54.720260, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000010293,  0.000135152,  0.000086149, -158.371692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000086149,  0.000135152
2017-03-25 00:19:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000045434,  0.000135152,  0.000050108, -158.371692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000050108,  0.000135152
2017-03-25 00:19:55.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000029164,  0.000135152,  0.000118909, -203.805692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000118909,  0.000135152
2017-03-25 00:19:56.269482, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000029164,  0.000128193,  0.000118909, -232.969692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000118909,  0.000128193
2017-03-25 00:19:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000039561,  0.000128193,  0.000187613, -232.969692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000187613,  0.000128193
2017-03-25 00:19:57.628394, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000039561,  0.000121814,  0.000187613, -193.408692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000187613,  0.000121814
2017-03-25 00:19:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000045912,  0.000121814,  0.000132061, -193.408692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000132061,  0.000121814
2017-03-25 00:19:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000017167,  0.000121814,  0.000061851, -147.496692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000061851,  0.000121814
2017-03-25 00:19:59.089491, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000017167,  0.000121962,  0.000061851, -164.663692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000061851,  0.000121962
2017-03-25 00:19:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000009108,  0.000121962,  0.000148323, -164.663692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000148323,  0.000121962
2017-03-25 00:19:59.961810, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000009108,  0.000157948,  0.000148323, -173.771692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000148323,  0.000157948
2017-03-25 00:20:00.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000008154,  0.000157948,  0.000096648, -173.771692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000096648,  0.000157948
2017-03-25 00:20:01.716493, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000008154,  0.000121447,  0.000096648, -165.617692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000096648,  0.000121447
2017-03-25 00:20:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000004964,  0.000121447,  0.000142334, -165.617692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000142334,  0.000121447
2017-03-25 00:20:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000058084,  0.000121447,  0.000203150, -160.653692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000203150,  0.000121447
2017-03-25 00:20:03.318232, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000058084,  0.000146218,  0.000203150, -102.569692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000203150,  0.000146218
2017-03-25 00:20:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000020941,  0.000146218,  0.000068472, -102.569692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000068472,  0.000146218
2017-03-25 00:20:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000059397,  0.000146218,  0.000042898, -81.628692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000042898,  0.000146218
2017-03-25 00:20:05.035972, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000059397,  0.000119043,  0.000042898, -141.025692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000042898,  0.000119043
2017-03-25 00:20:05.908680, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000037957,  0.000119043,  0.000111550, -141.025692383, S, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000111550,  0.000119043
2017-03-25 00:20:06.229947, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000037957,  0.000118386,  0.000111550, -178.982692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000111550,  0.000118386
2017-03-25 00:20:06.812720, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000037957,  0.000151736,  0.000111550, -178.982692383, D, 0.000111079, 406, -0.000003703, 16157, -180, 36,  0.000111550,  0.000151736
2017-03-25 00:20:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000017271,  0.000151736,  0.000084329, -178.982692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000084329,  0.000151736
2017-03-25 00:20:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000012778,  0.000151736,  0.000171509, -196.253692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000171509,  0.000151736
2017-03-25 00:20:08.558233, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000012778,  0.000105057,  0.000171509, -183.475692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000171509,  0.000105057
2017-03-25 00:20:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000004455,  0.000105057,  0.000067993, -183.475692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000067993,  0.000105057
2017-03-25 00:20:09.386810, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000004455,  0.000133535,  0.000067993, -179.020692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000067993,  0.000133535
2017-03-25 00:20:09.827935, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000004455,  0.000146814,  0.000067993, -179.020692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000067993,  0.000146814
2017-03-25 00:20:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000022209,  0.000146814,  0.000118376, -179.020692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000118376,  0.000146814
2017-03-25 00:20:10.576071, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000022209,  0.000110328,  0.000118376, -201.229692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000118376,  0.000110328
2017-03-25 00:20:10.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000009354,  0.000110328,  0.000093517, -201.229692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000093517,  0.000110328
2017-03-25 00:20:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000017654,  0.000110328,  0.000101705, -210.583692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000101705,  0.000110328
2017-03-25 00:20:12.162000, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000017654,  0.000113528,  0.000101705, -228.237692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000101705,  0.000113528
2017-03-25 00:20:12.579413, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000017654,  0.000166919,  0.000101705, -228.237692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000101705,  0.000166919
2017-03-25 00:20:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000015810,  0.000166919,  0.000097229, -228.237692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000097229,  0.000166919
2017-03-25 00:20:13.873990, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000015810,  0.000115025,  0.000097229, -244.047692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000097229,  0.000115025
2017-03-25 00:20:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000010856,  0.000115025,  0.000111714, -244.047692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000111714,  0.000115025
2017-03-25 00:20:14.580984, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000010856,  0.000108075,  0.000111714, -254.903692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000111714,  0.000108075
2017-03-25 00:20:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000012388,  0.000108075,  0.000094126, -254.903692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000094126,  0.000108075
2017-03-25 00:20:15.908357, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000003629,  0.000108075,  0.000143634, -267.291692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000143634,  0.000108075
2017-03-25 00:20:16.237993, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000003629,  0.000117307,  0.000143634, -263.662692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000143634,  0.000117307
2017-03-25 00:20:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000009274,  0.000117307,  0.000068397, -263.662692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000068397,  0.000117307
2017-03-25 00:20:17.395412, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000009274,  0.000134771,  0.000068397, -272.936692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000068397,  0.000134771
2017-03-25 00:20:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000032740,  0.000134771,  0.000096789, -272.936692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000096789,  0.000134771
2017-03-25 00:20:18.576442, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000032740,  0.000126995,  0.000096789, -305.676692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000096789,  0.000126995
2017-03-25 00:20:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000026320,  0.000126995,  0.000081114, -305.676692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000081114,  0.000126995
2017-03-25 00:20:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000027967,  0.000126995,  0.000093360, -331.996692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000093360,  0.000126995
2017-03-25 00:20:20.340128, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000027967,  0.000109823,  0.000093360, -359.963692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000093360,  0.000109823
2017-03-25 00:20:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000012642,  0.000109823,  0.000111632, -359.963692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000111632,  0.000109823
2017-03-25 00:20:21.083148, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000012642,  0.000105157,  0.000111632, -372.605692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000111632,  0.000105157
2017-03-25 00:20:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000016042,  0.000105157,  0.000150440, -372.605692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000150440,  0.000105157
2017-03-25 00:20:22.551881, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000016042,  0.000122728,  0.000150440, -356.563692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000150440,  0.000122728
2017-03-25 00:20:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000022041,  0.000122728,  0.000123591, -356.563692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000123591,  0.000122728
2017-03-25 00:20:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000005446,  0.000122728,  0.000117367, -334.522692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000117367,  0.000122728
2017-03-25 00:20:24.258613, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000005446,  0.000105794,  0.000117367, -329.076692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000117367,  0.000105794
2017-03-25 00:20:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000019171,  0.000105794,  0.000074498, -329.076692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000074498,  0.000105794
2017-03-25 00:20:25.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000008202,  0.000105794,  0.000139447, -348.247692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000139447,  0.000105794
2017-03-25 00:20:26.160269, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000008202,  0.000136923,  0.000139447, -356.449692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000139447,  0.000136923
2017-03-25 00:20:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000011531,  0.000136923,  0.000067991, -356.449692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000067991,  0.000136923
2017-03-25 00:20:27.029897, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000011531,  0.000133208,  0.000067991, -367.980692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000067991,  0.000133208
2017-03-25 00:20:27.750448, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000011531,  0.000118845,  0.000067991, -367.980692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000067991,  0.000118845
2017-03-25 00:20:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000008777,  0.000118845,  0.000144884, -367.980692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000144884,  0.000118845
2017-03-25 00:20:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000006659,  0.000118845,  0.000072005, -376.757692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000072005,  0.000118845
2017-03-25 00:20:29.614309, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000006659,  0.000085825,  0.000072005, -383.416692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000072005,  0.000085825
2017-03-25 00:20:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000025819,  0.000085825,  0.000106110, -383.416692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000106110,  0.000085825
2017-03-25 00:20:30.181302, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000025819,  0.000171654,  0.000106110, -409.235692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000106110,  0.000171654
2017-03-25 00:20:30.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000007247,  0.000171654,  0.000108607, -409.235692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000108607,  0.000171654
2017-03-25 00:20:31.600420, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000007247,  0.000093660,  0.000108607, -416.482692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000108607,  0.000093660
2017-03-25 00:20:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000003225,  0.000093660,  0.000114150, -416.482692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000114150,  0.000093660
2017-03-25 00:20:32.664291, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000003225,  0.000098405,  0.000114150, -419.707692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000114150,  0.000098405
2017-03-25 00:20:32.780382, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000003225,  0.000097444,  0.000114150, -419.707692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000114150,  0.000097444
2017-03-25 00:20:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000003689,  0.000097444,  0.000107461, -419.707692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000107461,  0.000097444
2017-03-25 00:20:33.558289, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000003689,  0.000104510,  0.000107461, -423.396692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000107461,  0.000104510
2017-03-25 00:20:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000011410,  0.000104510,  0.000143914, -423.396692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000143914,  0.000104510
2017-03-25 00:20:34.083195, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000011410,  0.000102420,  0.000143914, -411.986692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000143914,  0.000102420
2017-03-25 00:20:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000003110,  0.000102420,  0.000090735, -411.986692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000090735,  0.000102420
2017-03-25 00:20:35.071520, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000003110,  0.000100502,  0.000090735, -408.876692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000090735,  0.000100502
2017-03-25 00:20:35.603912, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000003110,  0.000094655,  0.000090735, -408.876692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000090735,  0.000094655
2017-03-25 00:20:35.730419, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000003110,  0.000093895,  0.000090735, -408.876692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000090735,  0.000093895
2017-03-25 00:20:35.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000001393,  0.000093895,  0.000134193, -408.876692383, S, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000134193,  0.000093895
2017-03-25 00:20:36.436400, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000001393,  0.000098132,  0.000134193, -410.269692383, D, 0.000113349, 1096, 0.000000154, 26943, -184, 37,  0.000134193,  0.000098132
2017-03-25 00:20:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000012166,  0.000098132,  0.000116989, -410.269692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000116989,  0.000098132
2017-03-25 00:20:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000005518,  0.000098132,  0.000098680, -398.103692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000098680,  0.000098132
2017-03-25 00:20:38.162653, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000005518,  0.000111942,  0.000098680, -403.621692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000098680,  0.000111942
2017-03-25 00:20:38.871801, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000005518,  0.000126073,  0.000098680, -403.621692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000098680,  0.000126073
2017-03-25 00:20:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000014985,  0.000126073,  0.000097943, -403.621692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000097943,  0.000126073
2017-03-25 00:20:39.323181, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000014985,  0.000094901,  0.000097943, -418.606692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000097943,  0.000094901
2017-03-25 00:20:39.877948, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000014985,  0.000172331,  0.000097943, -418.606692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000097943,  0.000172331
2017-03-25 00:20:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000016973,  0.000172331,  0.000162390, -418.606692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000162390,  0.000172331
2017-03-25 00:20:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000023321,  0.000172331,  0.000110542, -401.633692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000110542,  0.000172331
2017-03-25 00:20:41.027969, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000023321,  0.000095279,  0.000110542, -378.312692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000110542,  0.000095279
2017-03-25 00:20:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000037405,  0.000095279,  0.000190650, -378.312692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000190650,  0.000095279
2017-03-25 00:20:42.227502, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000037405,  0.000112019,  0.000190650, -340.907692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000190650,  0.000112019
2017-03-25 00:20:42.367974, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000037405,  0.000095013,  0.000190650, -340.907692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000190650,  0.000095013
2017-03-25 00:20:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000022213,  0.000095013,  0.000080992, -340.907692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000080992,  0.000095013
2017-03-25 00:20:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000012475,  0.000095013,  0.000122015, -318.694692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000122015,  0.000095013
2017-03-25 00:20:43.935214, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000012475,  0.000109589,  0.000122015, -331.169692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000122015,  0.000109589
2017-03-25 00:20:44.429276, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000012475,  0.000114327,  0.000122015, -331.169692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000122015,  0.000114327
2017-03-25 00:20:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000015842,  0.000114327,  0.000074542, -331.169692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000074542,  0.000114327
2017-03-25 00:20:45.276629, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000015842,  0.000104555,  0.000074542, -347.011692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000074542,  0.000104555
2017-03-25 00:20:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000019726,  0.000104555,  0.000114368, -347.011692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000114368,  0.000104555
2017-03-25 00:20:46.500792, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000019726,  0.000094208,  0.000114368, -366.737692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000114368,  0.000094208
2017-03-25 00:20:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000023167,  0.000094208,  0.000067228, -366.737692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000067228,  0.000094208
2017-03-25 00:20:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000007820,  0.000094208,  0.000144793, -389.904692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000144793,  0.000094208
2017-03-25 00:20:48.151991, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000007820,  0.000089382,  0.000144793, -397.724692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000144793,  0.000089382
2017-03-25 00:20:48.180273, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000007820,  0.000095664,  0.000144793, -397.724692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000144793,  0.000095664
2017-03-25 00:20:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000001295,  0.000095664,  0.000080305, -397.724692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000080305,  0.000095664
2017-03-25 00:20:49.167999, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000001295,  0.000096280,  0.000080305, -399.019692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000080305,  0.000096280
2017-03-25 00:20:49.562113, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000001295,  0.000093868,  0.000080305, -399.019692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000080305,  0.000093868
2017-03-25 00:20:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000009326,  0.000093868,  0.000128202, -399.019692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000128202,  0.000093868
2017-03-25 00:20:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000012824,  0.000093868,  0.000124049, -408.345692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000124049,  0.000093868
2017-03-25 00:20:51.059037, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000012824,  0.000107695,  0.000124049, -395.521692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000124049,  0.000107695
2017-03-25 00:20:51.753406, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000012824,  0.000093595,  0.000124049, -395.521692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000124049,  0.000093595
2017-03-25 00:20:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000017878,  0.000093595,  0.000138112, -395.521692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000138112,  0.000093595
2017-03-25 00:20:52.049076, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000017878,  0.000137688,  0.000138112, -377.643692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000138112,  0.000137688
2017-03-25 00:20:52.415488, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000017878,  0.000090929,  0.000138112, -377.643692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000138112,  0.000090929
2017-03-25 00:20:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000008894,  0.000090929,  0.000070670, -377.643692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000070670,  0.000090929
2017-03-25 00:20:53.830348, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000008894,  0.000090868,  0.000070670, -386.537692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000070670,  0.000090868
2017-03-25 00:20:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000026410,  0.000090868,  0.000103194, -386.537692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000103194,  0.000090868
2017-03-25 00:20:53.989598, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000026410,  0.000049252,  0.000103194, -412.947692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000103194,  0.000049252
2017-03-25 00:20:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000006026,  0.000049252,  0.000110648, -412.947692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000110648,  0.000049252
2017-03-25 00:20:54.923018, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000006026,  0.000103890,  0.000110648, -418.973692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000110648,  0.000103890
2017-03-25 00:20:55.756745, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000006026,  0.000108124,  0.000110648, -418.973692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000110648,  0.000108124
2017-03-25 00:20:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000008104,  0.000108124,  0.000098105, -418.973692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000098105,  0.000108124
2017-03-25 00:20:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000020500,  0.000108124,  0.000085466, -427.077692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000085466,  0.000108124
2017-03-25 00:20:56.979926, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000020500,  0.000099189,  0.000085466, -447.577692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000085466,  0.000099189
2017-03-25 00:20:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000003204,  0.000099189,  0.000132519, -447.577692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000132519,  0.000099189
2017-03-25 00:20:58.029204, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000003204,  0.000102320,  0.000132519, -450.781692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000132519,  0.000102320
2017-03-25 00:20:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000013286,  0.000102320,  0.000118154, -450.781692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000118154,  0.000102320
2017-03-25 00:20:59.640727, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000013286,  0.000097351,  0.000118154, -437.495692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000118154,  0.000097351
2017-03-25 00:20:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000027483,  0.000097351,  0.000160809, -437.495692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000160809,  0.000097351
2017-03-25 00:21:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000013637,  0.000097351,  0.000090470, -410.012692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000090470,  0.000097351
2017-03-25 00:21:01.388801, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000013637,  0.000085016,  0.000090470, -396.375692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000090470,  0.000085016
2017-03-25 00:21:01.426163, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000013637,  0.000089341,  0.000090470, -396.375692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000090470,  0.000089341
2017-03-25 00:21:01.569973, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000013637,  0.000081411,  0.000090470, -396.375692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000090470,  0.000081411
2017-03-25 00:21:01.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000015295,  0.000081411,  0.000101995, -396.375692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000101995,  0.000081411
2017-03-25 00:21:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000008280,  0.000081411,  0.000136672, -411.670692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000136672,  0.000081411
2017-03-25 00:21:03.444470, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000008280,  0.000086361,  0.000136672, -403.390692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000136672,  0.000086361
2017-03-25 00:21:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000009240,  0.000086361,  0.000103723, -403.390692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000103723,  0.000086361
2017-03-25 00:21:04.187692, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000009240,  0.000104862,  0.000103723, -394.150692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000103723,  0.000104862
2017-03-25 00:21:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000004962,  0.000104862,  0.000108028, -394.150692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000108028,  0.000104862
2017-03-25 00:21:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000023582,  0.000104862,  0.000160765, -399.112692383, S, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000160765,  0.000104862
2017-03-25 00:21:06.057690, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000023582,  0.000091529,  0.000160765, -375.530692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000160765,  0.000091529
2017-03-25 00:21:06.641153, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000023582,  0.000112378,  0.000160765, -375.530692383, D, 0.000114844, 607, -0.000007710, 13474, -321, 80,  0.000160765,  0.000112378
2017-03-25 00:21:06.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000005600,  0.000112378,  0.000072453, -375.530692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000072453,  0.000112378
2017-03-25 00:21:07.835627, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000005600,  0.000113481,  0.000072453, -369.930692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000072453,  0.000113481
2017-03-25 00:21:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000016899,  0.000113481,  0.000116213, -369.930692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000116213,  0.000113481
2017-03-25 00:21:08.260129, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000016899,  0.000098634,  0.000116213, -386.829692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000116213,  0.000098634
2017-03-25 00:21:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000005506,  0.000098634,  0.000117148, -386.829692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000117148,  0.000098634
2017-03-25 00:21:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000011547,  0.000098634,  0.000128121, -381.323692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000128121,  0.000098634
2017-03-25 00:21:09.993519, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000011547,  0.000087968,  0.000128121, -369.776692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000128121,  0.000087968
2017-03-25 00:21:10.387349, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000011547,  0.000099482,  0.000128121, -369.776692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000128121,  0.000099482
2017-03-25 00:21:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000007092,  0.000099482,  0.000108183, -369.776692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000108183,  0.000099482
2017-03-25 00:21:10.952357, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000007092,  0.000115706,  0.000108183, -362.684692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000108183,  0.000115706
2017-03-25 00:21:11.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000004626,  0.000115706,  0.000104659, -362.684692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000104659,  0.000115706
2017-03-25 00:21:12.252817, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000004626,  0.000088837,  0.000104659, -367.310692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000104659,  0.000088837
2017-03-25 00:21:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000001216,  0.000088837,  0.000114927, -367.310692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000114927,  0.000088837
2017-03-25 00:21:13.140593, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000001216,  0.000101888,  0.000114927, -368.526692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000114927,  0.000101888
2017-03-25 00:21:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000026431,  0.000101888,  0.000159719, -368.526692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000159719,  0.000101888
2017-03-25 00:21:14.552748, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000026431,  0.000145453,  0.000159719, -342.095692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000159719,  0.000145453
2017-03-25 00:21:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000014096,  0.000145453,  0.000090433, -342.095692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000090433,  0.000145453
2017-03-25 00:21:15.077289, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000014096,  0.000094648,  0.000090433, -327.999692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000090433,  0.000094648
2017-03-25 00:21:15.616092, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000014096,  0.000104607,  0.000090433, -327.999692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000090433,  0.000104607
2017-03-25 00:21:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000015604,  0.000104607,  0.000100550, -327.999692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000100550,  0.000104607
2017-03-25 00:21:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000020376,  0.000104607,  0.000080814, -343.603692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000080814,  0.000104607
2017-03-25 00:21:17.056496, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000020376,  0.000170525,  0.000080814, -363.979692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000080814,  0.000170525
2017-03-25 00:21:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000033870,  0.000170525,  0.000209051, -363.979692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000209051,  0.000170525
2017-03-25 00:21:18.568715, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000033870,  0.000091048,  0.000209051, -330.109692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000209051,  0.000091048
2017-03-25 00:21:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000047634,  0.000091048,  0.000108768, -330.109692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000108768,  0.000091048
2017-03-25 00:21:19.501454, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000047634,  0.000081692,  0.000108768, -282.475692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000108768,  0.000081692
2017-03-25 00:21:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000002350,  0.000081692,  0.000119075, -282.475692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000119075,  0.000081692
2017-03-25 00:21:20.438664, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000002350,  0.000109516,  0.000119075, -280.125692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000119075,  0.000109516
2017-03-25 00:21:20.645181, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000002350,  0.000111704,  0.000119075, -280.125692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000119075,  0.000111704
2017-03-25 00:21:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000006120,  0.000111704,  0.000091945, -280.125692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000091945,  0.000111704
2017-03-25 00:21:21.873513, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000006120,  0.000094414,  0.000091945, -286.245692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000091945,  0.000094414
2017-03-25 00:21:21.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000004528,  0.000094414,  0.000122089, -286.245692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000122089,  0.000094414
2017-03-25 00:21:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000007687,  0.000094414,  0.000085514, -290.773692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000085514,  0.000094414
2017-03-25 00:21:23.176929, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000007687,  0.000101412,  0.000085514, -298.460692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000085514,  0.000101412
2017-03-25 00:21:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000011823,  0.000101412,  0.000113533, -298.460692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000113533,  0.000101412
2017-03-25 00:21:24.798422, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000011823,  0.000352322,  0.000113533, -310.283692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000113533,  0.000352322
2017-03-25 00:21:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000000585,  0.000352322,  0.000110857, -310.283692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000110857,  0.000352322
2017-03-25 00:21:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000008198,  0.000352322,  0.000129570, -309.698692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000129570,  0.000352322
2017-03-25 00:21:26.185743, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000008198,  0.000100094,  0.000129570, -301.500692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000129570,  0.000100094
2017-03-25 00:21:26.422420, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000008198,  0.000192833,  0.000129570, -301.500692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000129570,  0.000192833
2017-03-25 00:21:26.877307, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000008198,  0.000124691,  0.000129570, -301.500692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000129570,  0.000124691
2017-03-25 00:21:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000014217,  0.000124691,  0.000067867, -301.500692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000067867,  0.000124691
2017-03-25 00:21:27.488004, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000014217,  0.000111517,  0.000067867, -315.717692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000067867,  0.000111517
2017-03-25 00:21:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000010056,  0.000111517,  0.000139647, -315.717692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000139647,  0.000111517
2017-03-25 00:21:28.773559, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000010056,  0.000098766,  0.000139647, -325.773692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000139647,  0.000098766
2017-03-25 00:21:28.839871, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000010056,  0.000090902,  0.000139647, -325.773692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000139647,  0.000090902
2017-03-25 00:21:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000016330,  0.000090902,  0.000055145, -325.773692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000055145,  0.000090902
2017-03-25 00:21:29.198482, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000016330,  0.000098491,  0.000055145, -342.103692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000055145,  0.000098491
2017-03-25 00:21:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000038116,  0.000098491,  0.000095708, -342.103692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000095708,  0.000098491
2017-03-25 00:21:30.521404, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000038116,  0.000124088,  0.000095708, -380.219692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000095708,  0.000124088
2017-03-25 00:21:30.731489, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000038116,  0.000077890,  0.000095708, -380.219692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000095708,  0.000077890
2017-03-25 00:21:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000002188,  0.000077890,  0.000126182, -380.219692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000126182,  0.000077890
2017-03-25 00:21:30.964523, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000002188,  0.000121582,  0.000126182, -382.407692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000126182,  0.000121582
2017-03-25 00:21:31.030439, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000002188,  0.000099844,  0.000126182, -382.407692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000126182,  0.000099844
2017-03-25 00:21:31.110358, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000002188,  0.000092887,  0.000126182, -382.407692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000126182,  0.000092887
2017-03-25 00:21:31.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000012410,  0.000092887,  0.000124309, -382.407692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000124309,  0.000092887
2017-03-25 00:21:31.926576, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000012410,  0.000090530,  0.000124309, -369.997692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000124309,  0.000090530
2017-03-25 00:21:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000000150,  0.000090530,  0.000101541, -369.997692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000101541,  0.000090530
2017-03-25 00:21:33.186887, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000000150,  0.000118455,  0.000101541, -369.847692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000101541,  0.000118455
2017-03-25 00:21:33.691292, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000000150,  0.000216220,  0.000101541, -369.847692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000101541,  0.000216220
2017-03-25 00:21:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000002788,  0.000216220,  0.000118642, -369.847692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000118642,  0.000216220
2017-03-25 00:21:34.240764, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000002788,  0.000086299,  0.000118642, -372.635692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000118642,  0.000086299
2017-03-25 00:21:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000004666,  0.000086299,  0.000117003, -372.635692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000117003,  0.000086299
2017-03-25 00:21:35.894808, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000004666,  0.000109953,  0.000117003, -367.969692383, D, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000117003,  0.000109953
2017-03-25 00:21:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000049879,  0.000109953,  0.000209262, -367.969692383, S, 0.000112792, 1059, 0.000001158, 17069, -395, 31,  0.000209262,  0.000109953
2017-03-25 00:21:36.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000027316,  0.000109953,  0.000071793, -318.090692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000071793,  0.000109953
2017-03-25 00:21:36.963921, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000027316,  0.000101724,  0.000071793, -290.774692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000071793,  0.000101724
2017-03-25 00:21:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000001736,  0.000101724,  0.000157896, -290.774692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000157896,  0.000101724
2017-03-25 00:21:38.813917, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000001736,  0.000101522,  0.000157896, -289.038692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000157896,  0.000101522
2017-03-25 00:21:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000062777,  0.000101522,  0.000193595, -289.038692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000193595,  0.000101522
2017-03-25 00:21:39.355491, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000062777,  0.000137517,  0.000193595, -226.261692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000193595,  0.000137517
2017-03-25 00:21:39.836756, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000062777,  0.000122955,  0.000193595, -226.261692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000193595,  0.000122955
2017-03-25 00:21:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000049175,  0.000122955,  0.000131917, -226.261692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000131917,  0.000122955
2017-03-25 00:21:40.211211, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000049175,  0.000107747,  0.000131917, -177.086692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000131917,  0.000107747
2017-03-25 00:21:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000022600,  0.000107747,  0.000051731, -177.086692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000051731,  0.000107747
2017-03-25 00:21:41.291383, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000022600,  0.000122350,  0.000051731, -199.686692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000051731,  0.000122350
2017-03-25 00:21:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000035820,  0.000122350,  0.000105688, -199.686692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000105688,  0.000122350
2017-03-25 00:21:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000026628,  0.000122350,  0.000069941, -235.506692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000069941,  0.000122350
2017-03-25 00:21:43.212831, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000026628,  0.000117489,  0.000069941, -262.134692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000069941,  0.000117489
2017-03-25 00:21:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000000115,  0.000117489,  0.000158340, -262.134692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000158340,  0.000117489
2017-03-25 00:21:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000009499,  0.000117489,  0.000088793, -262.249692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000088793,  0.000117489
2017-03-25 00:21:45.099507, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000009499,  0.000121240,  0.000088793, -252.750692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000088793,  0.000121240
2017-03-25 00:21:45.112360, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000009499,  0.000140874,  0.000088793, -252.750692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000088793,  0.000140874
2017-03-25 00:21:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000012691,  0.000140874,  0.000113667, -252.750692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000113667,  0.000140874
2017-03-25 00:21:45.970759, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000012691,  0.000131220,  0.000113667, -265.441692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000113667,  0.000131220
2017-03-25 00:21:46.063769, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000012691,  0.000119795,  0.000113667, -265.441692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000113667,  0.000119795
2017-03-25 00:21:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000012994,  0.000119795,  0.000088061, -265.441692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000088061,  0.000119795
2017-03-25 00:21:47.304845, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000012994,  0.000105418,  0.000088061, -278.435692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000088061,  0.000105418
2017-03-25 00:21:47.466580, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000012994,  0.000119233,  0.000088061, -278.435692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000088061,  0.000119233
2017-03-25 00:21:47.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000000639,  0.000119233,  0.000138219, -278.435692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000138219,  0.000119233
2017-03-25 00:21:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000002040,  0.000119233,  0.000084934, -279.074692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000084934,  0.000119233
2017-03-25 00:21:49.180779, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000002040,  0.000107968,  0.000084934, -281.114692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000084934,  0.000107968
2017-03-25 00:21:49.809308, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000002040,  0.000114820,  0.000084934, -281.114692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000084934,  0.000114820
2017-03-25 00:21:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000008076,  0.000114820,  0.000158001, -281.114692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000158001,  0.000114820
2017-03-25 00:21:50.207606, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000008076,  0.000190735,  0.000158001, -273.038692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000158001,  0.000190735
2017-03-25 00:21:50.376519, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000008076,  0.000107332,  0.000158001, -273.038692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000158001,  0.000107332
2017-03-25 00:21:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000000911,  0.000107332,  0.000067509, -273.038692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000067509,  0.000107332
2017-03-25 00:21:51.615746, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000000911,  0.000164963,  0.000067509, -273.949692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000067509,  0.000164963
2017-03-25 00:21:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000017134,  0.000164963,  0.000126715, -273.949692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000126715,  0.000164963
2017-03-25 00:21:52.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000011475,  0.000164963,  0.000078987, -291.083692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000078987,  0.000164963
2017-03-25 00:21:53.299414, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000011475,  0.000138499,  0.000078987, -302.558692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000078987,  0.000138499
2017-03-25 00:21:53.534685, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000011475,  0.000187206,  0.000078987, -302.558692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000078987,  0.000187206
2017-03-25 00:21:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000035585,  0.000187206,  0.000078568, -302.558692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000078568,  0.000187206
2017-03-25 00:21:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000045182,  0.000187206,  0.000059868, -338.143692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000059868,  0.000187206
2017-03-25 00:21:55.132166, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000045182,  0.000100604,  0.000059868, -383.325692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000059868,  0.000100604
2017-03-25 00:21:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000014838,  0.000100604,  0.000139135, -383.325692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000139135,  0.000100604
2017-03-25 00:21:56.138757, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000014838,  0.000096060,  0.000139135, -398.163692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000139135,  0.000096060
2017-03-25 00:21:56.583852, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000014838,  0.000098740,  0.000139135, -398.163692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000139135,  0.000098740
2017-03-25 00:21:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000008167,  0.000098740,  0.000105583, -398.163692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000105583,  0.000098740
2017-03-25 00:21:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000012986,  0.000098740,  0.000148599, -389.996692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000148599,  0.000098740
2017-03-25 00:21:58.414239, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000012986,  0.000091560,  0.000148599, -377.010692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000148599,  0.000091560
2017-03-25 00:21:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000002782,  0.000091560,  0.000074131, -377.010692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000074131,  0.000091560
2017-03-25 00:21:59.486697, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000002782,  0.000114473,  0.000074131, -379.792692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000074131,  0.000114473
2017-03-25 00:21:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000008235,  0.000114473,  0.000137669, -379.792692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000137669,  0.000114473
2017-03-25 00:22:00.011657, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000008235,  0.000104575,  0.000137669, -388.027692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000137669,  0.000104575
2017-03-25 00:22:00.658232, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000008235,  0.000135920,  0.000137669, -388.027692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000137669,  0.000135920
2017-03-25 00:22:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000017111,  0.000135920,  0.000056405, -388.027692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000056405,  0.000135920
2017-03-25 00:22:00.990837, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000017111,  0.000107958,  0.000056405, -405.138692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000056405,  0.000107958
2017-03-25 00:22:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000004158,  0.000107958,  0.000180268, -405.138692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000180268,  0.000107958
2017-03-25 00:22:02.020128, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000004158,  0.000158879,  0.000180268, -400.980692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000180268,  0.000158879
2017-03-25 00:22:02.908732, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000043036,  0.000158879,  0.000134271, -400.980692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000134271,  0.000158879
2017-03-25 00:22:03.216078, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000043036,  0.000127331,  0.000134271, -357.944692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000134271,  0.000127331
2017-03-25 00:22:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000020087,  0.000127331,  0.000135113, -357.944692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000135113,  0.000127331
2017-03-25 00:22:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000000579,  0.000127331,  0.000093497, -337.857692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000093497,  0.000127331
2017-03-25 00:22:05.202559, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000000579,  0.000118798,  0.000093497, -338.436692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000093497,  0.000118798
2017-03-25 00:22:05.300841, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000000579,  0.000110877,  0.000093497, -338.436692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000093497,  0.000110877
2017-03-25 00:22:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000022176,  0.000110877,  0.000091806, -338.436692383, S, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000091806,  0.000110877
2017-03-25 00:22:06.346687, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000022176,  0.000102123,  0.000091806, -360.612692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000091806,  0.000102123
2017-03-25 00:22:06.874777, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000022176,  0.000145529,  0.000091806, -360.612692383, D, 0.000112195, 1026, 0.000001915, 18978, -341, 34,  0.000091806,  0.000145529
2017-03-25 00:22:06.907265, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000038974,  0.000145529,  0.000059447, -360.612692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000059447,  0.000145529
2017-03-25 00:22:07.454051, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000038974,  0.000109735,  0.000059447, -399.586692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000059447,  0.000109735
2017-03-25 00:22:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000021806,  0.000109735,  0.000125600, -399.586692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000125600,  0.000109735
2017-03-25 00:22:08.874319, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000021806,  0.000101727,  0.000125600, -421.392692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000125600,  0.000101727
2017-03-25 00:22:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000002887,  0.000101727,  0.000108398, -421.392692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000108398,  0.000101727
2017-03-25 00:22:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000029348,  0.000101727,  0.000178286, -418.505692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000178286,  0.000101727
2017-03-25 00:22:10.482367, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000029348,  0.000121564,  0.000178286, -389.157692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000178286,  0.000121564
2017-03-25 00:22:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000018640,  0.000121564,  0.000087259, -389.157692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000087259,  0.000121564
2017-03-25 00:22:10.983125, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000018640,  0.000136673,  0.000087259, -370.517692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000087259,  0.000136673
2017-03-25 00:22:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000011677,  0.000136673,  0.000118191, -370.517692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000118191,  0.000136673
2017-03-25 00:22:12.289906, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000011677,  0.000114311,  0.000118191, -382.194692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000118191,  0.000114311
2017-03-25 00:22:12.908695, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000008028,  0.000114311,  0.000126924, -382.194692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000126924,  0.000114311
2017-03-25 00:22:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000027012,  0.000114311,  0.000156153, -374.166692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000156153,  0.000114311
2017-03-25 00:22:13.910585, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000027012,  0.000087385,  0.000156153, -347.154692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000156153,  0.000087385
2017-03-25 00:22:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000006739,  0.000087385,  0.000059492, -347.154692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000059492,  0.000087385
2017-03-25 00:22:15.269670, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000006739,  0.000104263,  0.000059492, -353.893692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000059492,  0.000104263
2017-03-25 00:22:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000041048,  0.000104263,  0.000087403, -353.893692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000087403,  0.000104263
2017-03-25 00:22:16.669444, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000041048,  0.000136084,  0.000087403, -394.941692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000087403,  0.000136084
2017-03-25 00:22:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000036693,  0.000136084,  0.000067727, -394.941692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000067727,  0.000136084
2017-03-25 00:22:17.531182, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000036693,  0.000109854,  0.000067727, -431.634692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000067727,  0.000109854
2017-03-25 00:22:17.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000003067,  0.000109854,  0.000166433, -431.634692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000166433,  0.000109854
2017-03-25 00:22:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000068990,  0.000109854,  0.000199357, -428.567692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000199357,  0.000109854
2017-03-25 00:22:19.051868, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000068990,  0.000104450,  0.000199357, -359.577692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000199357,  0.000104450
2017-03-25 00:22:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000038893,  0.000104450,  0.000106340, -359.577692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000106340,  0.000104450
2017-03-25 00:22:20.165693, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000038893,  0.000136696,  0.000106340, -320.684692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000106340,  0.000136696
2017-03-25 00:22:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000037404,  0.000136696,  0.000047218, -320.684692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000047218,  0.000136696
2017-03-25 00:22:21.655862, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000037404,  0.000155933,  0.000047218, -358.088692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000047218,  0.000155933
2017-03-25 00:22:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000049965,  0.000155933,  0.000081529, -358.088692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000081529,  0.000155933
2017-03-25 00:22:22.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000039005,  0.000155933,  0.000069094, -408.053692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000069094,  0.000155933
2017-03-25 00:22:23.574711, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000039005,  0.000187425,  0.000069094, -447.058692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000069094,  0.000187425
2017-03-25 00:22:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000005184,  0.000187425,  0.000169917, -447.058692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000169917,  0.000187425
2017-03-25 00:22:24.857306, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000005184,  0.000131011,  0.000169917, -441.874692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000169917,  0.000131011
2017-03-25 00:22:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000004970,  0.000131011,  0.000049186, -441.874692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000049186,  0.000131011
2017-03-25 00:22:25.586393, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000004970,  0.000109220,  0.000049186, -446.844692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000049186,  0.000109220
2017-03-25 00:22:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000035884,  0.000109220,  0.000108480, -446.844692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000108480,  0.000109220
2017-03-25 00:22:26.907259, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000032872,  0.000109220,  0.000055213, -482.728692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000055213,  0.000109220
2017-03-25 00:22:27.188790, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000032872,  0.000106307,  0.000055213, -515.600692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000055213,  0.000106307
2017-03-25 00:22:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000019062,  0.000106307,  0.000135559, -515.600692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000135559,  0.000106307
2017-03-25 00:22:28.706638, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000019062,  0.000187483,  0.000135559, -534.662692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000135559,  0.000187483
2017-03-25 00:22:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000001011,  0.000187483,  0.000090881, -534.662692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000090881,  0.000187483
2017-03-25 00:22:29.033159, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000001011,  0.000088939,  0.000090881, -535.673692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000090881,  0.000088939
2017-03-25 00:22:29.642075, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000001011,  0.000116786,  0.000090881, -535.673692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000090881,  0.000116786
2017-03-25 00:22:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000001749,  0.000116786,  0.000134095, -535.673692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000134095,  0.000116786
2017-03-25 00:22:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000004796,  0.000116786,  0.000084690, -537.422692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000084690,  0.000116786
2017-03-25 00:22:31.604879, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000004796,  0.000112138,  0.000084690, -542.218692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000084690,  0.000112138
2017-03-25 00:22:31.761774, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000004796,  0.000120715,  0.000084690, -542.218692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000084690,  0.000120715
2017-03-25 00:22:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000010443,  0.000120715,  0.000122387, -542.218692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000122387,  0.000120715
2017-03-25 00:22:32.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000002198,  0.000120715,  0.000109558, -552.661692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000109558,  0.000120715
2017-03-25 00:22:33.443022, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000002198,  0.000162076,  0.000109558, -550.463692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000109558,  0.000162076
2017-03-25 00:22:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000005931,  0.000162076,  0.000129940, -550.463692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000129940,  0.000162076
2017-03-25 00:22:33.930543, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000005931,  0.000093518,  0.000129940, -544.532692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000129940,  0.000093518
2017-03-25 00:22:34.733899, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000005931,  0.000117708,  0.000129940, -544.532692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000129940,  0.000117708
2017-03-25 00:22:34.747610, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000005931,  0.000179062,  0.000129940, -544.532692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000129940,  0.000179062
2017-03-25 00:22:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000018857,  0.000179062,  0.000060675, -544.532692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000060675,  0.000179062
2017-03-25 00:22:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000017408,  0.000179062,  0.000133443, -563.389692383, S, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000133443,  0.000179062
2017-03-25 00:22:36.264325, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000017408,  0.000098575,  0.000133443, -580.797692383, D, 0.000114054, 489, -0.000001417, 24469, -310, 64,  0.000133443,  0.000098575
2017-03-25 00:22:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000024610,  0.000098575,  0.000145036, -580.797692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000145036,  0.000098575
2017-03-25 00:22:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000034962,  0.000098575,  0.000154473, -556.187692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000154473,  0.000098575
2017-03-25 00:22:38.263498, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000034962,  0.000066195,  0.000154473, -521.225692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000154473,  0.000066195
2017-03-25 00:22:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000017579,  0.000066195,  0.000110245, -521.225692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000110245,  0.000066195
2017-03-25 00:22:39.878496, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000017579,  0.000121445,  0.000110245, -503.646692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000110245,  0.000121445
2017-03-25 00:22:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000005809,  0.000121445,  0.000130881, -503.646692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000130881,  0.000121445
2017-03-25 00:22:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000037902,  0.000121445,  0.000174405, -497.837692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000174405,  0.000121445
2017-03-25 00:22:40.923261, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000037902,  0.000119342,  0.000174405, -459.935692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000174405,  0.000119342
2017-03-25 00:22:41.451256, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000037902,  0.000126490,  0.000174405, -459.935692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000174405,  0.000126490
2017-03-25 00:22:41.645334, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000037902,  0.000107107,  0.000174405, -459.935692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000174405,  0.000107107
2017-03-25 00:22:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000034034,  0.000107107,  0.000124401, -459.935692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000124401,  0.000107107
2017-03-25 00:22:42.110329, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000034034,  0.000117180,  0.000124401, -425.901692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000124401,  0.000117180
2017-03-25 00:22:42.246242, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000034034,  0.000114335,  0.000124401, -425.901692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000124401,  0.000114335
2017-03-25 00:22:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000023839,  0.000114335,  0.000060205, -425.901692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000060205,  0.000114335
2017-03-25 00:22:42.940968, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000023839,  0.000120008,  0.000060205, -449.740692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000060205,  0.000120008
2017-03-25 00:22:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000036057,  0.000120008,  0.000100076, -449.740692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000100076,  0.000120008
2017-03-25 00:22:44.712597, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000036057,  0.000106162,  0.000100076, -485.797692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000100076,  0.000106162
2017-03-25 00:22:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000007211,  0.000106162,  0.000117414, -485.797692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000117414,  0.000106162
2017-03-25 00:22:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000015484,  0.000106162,  0.000145162, -493.008692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000145162,  0.000106162
2017-03-25 00:22:46.469211, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000015484,  0.000125728,  0.000145162, -477.524692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000145162,  0.000125728
2017-03-25 00:22:46.522814, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000015484,  0.000138140,  0.000145162, -477.524692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000145162,  0.000138140
2017-03-25 00:22:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000014094,  0.000138140,  0.000058665, -477.524692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000058665,  0.000138140
2017-03-25 00:22:47.694110, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000014094,  0.000110144,  0.000058665, -491.618692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000058665,  0.000110144
2017-03-25 00:22:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000007906,  0.000110144,  0.000157897, -491.618692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000157897,  0.000110144
2017-03-25 00:22:48.312479, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000007906,  0.000154702,  0.000157897, -499.524692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000157897,  0.000154702
2017-03-25 00:22:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000001137,  0.000154702,  0.000076767, -499.524692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000076767,  0.000154702
2017-03-25 00:22:49.886645, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000001137,  0.000159181,  0.000076767, -498.387692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000076767,  0.000159181
2017-03-25 00:22:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000011163,  0.000159181,  0.000133689, -498.387692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000133689,  0.000159181
2017-03-25 00:22:50.171576, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000011163,  0.000115914,  0.000133689, -509.550692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000133689,  0.000115914
2017-03-25 00:22:50.279921, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000011163,  0.000108103,  0.000133689, -509.550692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000133689,  0.000108103
2017-03-25 00:22:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000003090,  0.000108103,  0.000093413, -509.550692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000093413,  0.000108103
2017-03-25 00:22:51.772705, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000003090,  0.000099863,  0.000093413, -512.640692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000093413,  0.000099863
2017-03-25 00:22:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000008120,  0.000099863,  0.000156157, -512.640692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000156157,  0.000099863
2017-03-25 00:22:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000024729,  0.000099863,  0.000126508, -504.520692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000126508,  0.000099863
2017-03-25 00:22:53.340319, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000024729,  0.000138540,  0.000126508, -479.791692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000126508,  0.000138540
2017-03-25 00:22:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000012978,  0.000138540,  0.000132624, -479.791692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000132624,  0.000138540
2017-03-25 00:22:54.177498, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000012978,  0.000113553,  0.000132624, -466.813692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000132624,  0.000113553
2017-03-25 00:22:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000002524,  0.000113553,  0.000095646, -466.813692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000095646,  0.000113553
2017-03-25 00:22:55.272723, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000002524,  0.000125822,  0.000095646, -469.337692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000095646,  0.000125822
2017-03-25 00:22:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000016536,  0.000125822,  0.000104777, -469.337692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000104777,  0.000125822
2017-03-25 00:22:56.358030, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000016536,  0.000120188,  0.000104777, -485.873692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000104777,  0.000120188
2017-03-25 00:22:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000025471,  0.000120188,  0.000077699, -485.873692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000077699,  0.000120188
2017-03-25 00:22:57.521737, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000025471,  0.000116355,  0.000077699, -511.344692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000077699,  0.000116355
2017-03-25 00:22:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000018895,  0.000116355,  0.000117664, -511.344692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000117664,  0.000116355
2017-03-25 00:22:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000027268,  0.000116355,  0.000060767, -530.239692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000060767,  0.000116355
2017-03-25 00:22:59.225647, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000027268,  0.000113253,  0.000060767, -557.507692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000060767,  0.000113253
2017-03-25 00:22:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000028058,  0.000113253,  0.000115702, -557.507692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000115702,  0.000113253
2017-03-25 00:23:00.273634, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000028058,  0.000127017,  0.000115702, -585.565692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000115702,  0.000127017
2017-03-25 00:23:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000019323,  0.000127017,  0.000077670, -585.565692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000077670,  0.000127017
2017-03-25 00:23:01.594180, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000019323,  0.000115969,  0.000077670, -604.888692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000077670,  0.000115969
2017-03-25 00:23:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000002004,  0.000115969,  0.000150048, -604.888692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000150048,  0.000115969
2017-03-25 00:23:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000000824,  0.000115969,  0.000083218, -606.892692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000083218,  0.000115969
2017-03-25 00:23:02.979157, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000000824,  0.000128605,  0.000083218, -606.068692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000083218,  0.000128605
2017-03-25 00:23:03.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000001720,  0.000128605,  0.000151614, -606.068692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000151614,  0.000128605
2017-03-25 00:23:04.514629, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000001720,  0.000111517,  0.000151614, -604.348692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000151614,  0.000111517
2017-03-25 00:23:04.638295, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000001720,  0.000123423,  0.000151614, -604.348692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000151614,  0.000123423
2017-03-25 00:23:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000030672,  0.000123423,  0.000141242, -604.348692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000141242,  0.000123423
2017-03-25 00:23:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000009537,  0.000123423,  0.000109686, -573.676692383, S, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000109686,  0.000123423
2017-03-25 00:23:06.036844, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000009537,  0.000099286,  0.000109686, -564.139692383, D, 0.000114273, 278, -0.000007340, 26858, -448, 79,  0.000109686,  0.000099286
2017-03-25 00:23:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000008724,  0.000099286,  0.000104798, -564.139692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000104798,  0.000099286
2017-03-25 00:23:07.089035, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000008724,  0.000121675,  0.000104798, -572.863692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000104798,  0.000121675
2017-03-25 00:23:07.211712, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000008724,  0.000133748,  0.000104798, -572.863692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000104798,  0.000133748
2017-03-25 00:23:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000003067,  0.000133748,  0.000120975, -572.863692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000120975,  0.000133748
2017-03-25 00:23:08.610333, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000003067,  0.000111046,  0.000120975, -575.930692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000120975,  0.000111046
2017-03-25 00:23:08.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000003293,  0.000111046,  0.000117439, -575.930692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000117439,  0.000111046
2017-03-25 00:23:09.277238, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000003293,  0.000102246,  0.000117439, -572.637692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000117439,  0.000102246
2017-03-25 00:23:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000009194,  0.000102246,  0.000132757, -572.637692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000132757,  0.000102246
2017-03-25 00:23:10.444719, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000009194,  0.000122637,  0.000132757, -563.443692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000132757,  0.000122637
2017-03-25 00:23:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000000300,  0.000122637,  0.000099648, -563.443692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000099648,  0.000122637
2017-03-25 00:23:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000010259,  0.000122637,  0.000152719, -563.143692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000152719,  0.000122637
2017-03-25 00:23:12.371205, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000010259,  0.000115078,  0.000152719, -552.884692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000152719,  0.000115078
2017-03-25 00:23:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000006946,  0.000115078,  0.000093255, -552.884692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000093255,  0.000115078
2017-03-25 00:23:13.232083, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000006946,  0.000103137,  0.000093255, -545.938692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000093255,  0.000103137
2017-03-25 00:23:13.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000003277,  0.000103137,  0.000132503, -545.938692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000132503,  0.000103137
2017-03-25 00:23:14.864522, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000003277,  0.000124737,  0.000132503, -549.215692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000132503,  0.000124737
2017-03-25 00:23:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000017258,  0.000124737,  0.000065247, -549.215692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000065247,  0.000124737
2017-03-25 00:23:14.926581, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000017258,  0.000095845,  0.000065247, -566.473692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000065247,  0.000095845
2017-03-25 00:23:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000022714,  0.000095845,  0.000121368, -566.473692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000121368,  0.000095845
2017-03-25 00:23:16.482053, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000022714,  0.000098969,  0.000121368, -589.187692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000121368,  0.000098969
2017-03-25 00:23:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000004323,  0.000098969,  0.000118822, -589.187692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000118822,  0.000098969
2017-03-25 00:23:17.886018, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000004323,  0.000117002,  0.000118822, -584.864692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000118822,  0.000117002
2017-03-25 00:23:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000004091,  0.000117002,  0.000104193, -584.864692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000104193,  0.000117002
2017-03-25 00:23:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000015124,  0.000117002,  0.000096729, -588.955692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000096729,  0.000117002
2017-03-25 00:23:19.704619, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000015124,  0.000096318,  0.000096729, -604.079692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000096729,  0.000096318
2017-03-25 00:23:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000009764,  0.000096318,  0.000153840, -604.079692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000153840,  0.000096318
2017-03-25 00:23:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000014293,  0.000096318,  0.000105657, -594.315692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000105657,  0.000096318
2017-03-25 00:23:21.313672, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000014293,  0.000104693,  0.000105657, -580.022692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000105657,  0.000104693
2017-03-25 00:23:21.888787, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000014293,  0.000105632,  0.000105657, -580.022692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000105657,  0.000105632
2017-03-25 00:23:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000006378,  0.000105632,  0.000137628, -580.022692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000137628,  0.000105632
2017-03-25 00:23:22.325540, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000006378,  0.000097998,  0.000137628, -573.644692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000137628,  0.000097998
2017-03-25 00:23:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000017117,  0.000097998,  0.000058234, -573.644692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000058234,  0.000097998
2017-03-25 00:23:23.508642, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000017117,  0.000113640,  0.000058234, -590.761692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000058234,  0.000113640
2017-03-25 00:23:23.908268, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000025563,  0.000113640,  0.000120479, -590.761692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000120479,  0.000113640
2017-03-25 00:23:24.368581, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000025563,  0.000094685,  0.000120479, -616.324692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000120479,  0.000094685
2017-03-25 00:23:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000013689,  0.000094685,  0.000081494, -616.324692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000081494,  0.000094685
2017-03-25 00:23:24.913425, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000013689,  0.000116286,  0.000081494, -630.013692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000081494,  0.000116286
2017-03-25 00:23:25.589282, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000013689,  0.000125663,  0.000081494, -630.013692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000081494,  0.000125663
2017-03-25 00:23:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000003299,  0.000125663,  0.000153792, -630.013692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000153792,  0.000125663
2017-03-25 00:23:26.016682, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000003299,  0.000125738,  0.000153792, -626.714692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000153792,  0.000125738
2017-03-25 00:23:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000004255,  0.000125738,  0.000066122, -626.714692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000066122,  0.000125738
2017-03-25 00:23:27.398868, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000004255,  0.000101465,  0.000066122, -630.969692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000066122,  0.000101465
2017-03-25 00:23:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000005344,  0.000101465,  0.000151691, -630.969692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000151691,  0.000101465
2017-03-25 00:23:28.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000002112,  0.000101465,  0.000072547, -636.313692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000072547,  0.000101465
2017-03-25 00:23:29.169725, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000002112,  0.000141242,  0.000072547, -638.425692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000072547,  0.000141242
2017-03-25 00:23:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000006056,  0.000141242,  0.000143509, -638.425692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000143509,  0.000141242
2017-03-25 00:23:30.682274, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000006056,  0.000099515,  0.000143509, -644.481692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000143509,  0.000099515
2017-03-25 00:23:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000001619,  0.000099515,  0.000087605, -644.481692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000087605,  0.000099515
2017-03-25 00:23:31.227960, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000001619,  0.000101353,  0.000087605, -642.862692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000087605,  0.000101353
2017-03-25 00:23:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000004597,  0.000101353,  0.000149376, -642.862692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000149376,  0.000101353
2017-03-25 00:23:32.702747, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000004597,  0.000102244,  0.000149376, -638.265692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000149376,  0.000102244
2017-03-25 00:23:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000008780,  0.000102244,  0.000095820, -638.265692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000095820,  0.000102244
2017-03-25 00:23:33.263170, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000008780,  0.000102552,  0.000095820, -629.485692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000095820,  0.000102552
2017-03-25 00:23:33.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000030091,  0.000102552,  0.000191920, -629.485692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000191920,  0.000102552
2017-03-25 00:23:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000047214,  0.000102552,  0.000130047, -599.394692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000130047,  0.000102552
2017-03-25 00:23:35.129296, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000047214,  0.000112706,  0.000130047, -552.180692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000130047,  0.000112706
2017-03-25 00:23:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000027055,  0.000112706,  0.000151547, -552.180692383, S, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000151547,  0.000112706
2017-03-25 00:23:35.988835, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000027055,  0.000113287,  0.000151547, -525.125692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000151547,  0.000113287
2017-03-25 00:23:36.084623, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000027055,  0.000109219,  0.000151547, -525.125692383, D, 0.000116056, 556, 0.000000555, 20668, -518, 50,  0.000151547,  0.000109219
2017-03-25 00:23:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000012836,  0.000109219,  0.000102034, -525.125692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000102034,  0.000109219
2017-03-25 00:23:37.907275, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000039258,  0.000109219,  0.000047838, -512.289692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000047838,  0.000109219
2017-03-25 00:23:38.074318, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000039258,  0.000118458,  0.000047838, -551.547692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000047838,  0.000118458
2017-03-25 00:23:38.332371, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000039258,  0.000107044,  0.000047838, -551.547692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000047838,  0.000107044
2017-03-25 00:23:38.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000057446,  0.000107044,  0.000065013, -551.547692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000065013,  0.000107044
2017-03-25 00:23:39.480282, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000057446,  0.000125226,  0.000065013, -608.993692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000065013,  0.000125226
2017-03-25 00:23:39.592507, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000057446,  0.000101638,  0.000065013, -608.993692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000065013,  0.000101638
2017-03-25 00:23:39.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000034107,  0.000101638,  0.000229502, -608.993692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000229502,  0.000101638
2017-03-25 00:23:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000073149,  0.000101638,  0.000142300, -574.886692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000142300,  0.000101638
2017-03-25 00:23:41.249013, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000073149,  0.000102109,  0.000142300, -501.737692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000142300,  0.000102109
2017-03-25 00:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000016244,  0.000102109,  0.000115535, -501.737692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000115535,  0.000102109
2017-03-25 00:23:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000014329,  0.000102109,  0.000138313, -485.493692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000138313,  0.000102109
2017-03-25 00:23:43.063878, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000014329,  0.000114212,  0.000138313, -471.164692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000138313,  0.000114212
2017-03-25 00:23:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000024162,  0.000114212,  0.000135384, -471.164692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000135384,  0.000114212
2017-03-25 00:23:44.343422, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000024162,  0.000137794,  0.000135384, -447.002692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000135384,  0.000137794
2017-03-25 00:23:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000002872,  0.000137794,  0.000096205, -447.002692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000096205,  0.000137794
2017-03-25 00:23:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000000595,  0.000137794,  0.000131120, -444.130692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000131120,  0.000137794
2017-03-25 00:23:45.926093, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000000595,  0.000149403,  0.000131120, -443.535692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000131120,  0.000149403
2017-03-25 00:23:46.601593, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000000595,  0.000151812,  0.000131120, -443.535692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000131120,  0.000151812
2017-03-25 00:23:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000021337,  0.000151812,  0.000138514, -443.535692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000138514,  0.000151812
2017-03-25 00:23:47.513420, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000021337,  0.000142434,  0.000138514, -422.198692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000138514,  0.000142434
2017-03-25 00:23:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000029520,  0.000142434,  0.000148734, -422.198692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000148734,  0.000142434
2017-03-25 00:23:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000014931,  0.000142434,  0.000050035, -392.678692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000050035,  0.000142434
2017-03-25 00:23:49.158120, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000014931,  0.000093877,  0.000050035, -407.609692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000050035,  0.000093877
2017-03-25 00:23:49.389101, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000014931,  0.000141693,  0.000050035, -407.609692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000050035,  0.000141693
2017-03-25 00:23:49.704694, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000014931,  0.000161672,  0.000050035, -407.609692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000050035,  0.000161672
2017-03-25 00:23:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000012038,  0.000161672,  0.000153719, -407.609692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000153719,  0.000161672
2017-03-25 00:23:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000007180,  0.000161672,  0.000087669, -419.647692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000087669,  0.000161672
2017-03-25 00:23:51.168007, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000007180,  0.000137000,  0.000087669, -412.467692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000087669,  0.000137000
2017-03-25 00:23:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000019321,  0.000137000,  0.000177932, -412.467692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000177932,  0.000137000
2017-03-25 00:23:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000072478,  0.000137000,  0.000193915, -393.146692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000193915,  0.000137000
2017-03-25 00:23:53.007735, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000072478,  0.000127948,  0.000193915, -320.668692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000193915,  0.000127948
2017-03-25 00:23:53.898462, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000072478,  0.000156197,  0.000193915, -320.668692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000193915,  0.000156197
2017-03-25 00:23:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000032162,  0.000156197,  0.000098508, -320.668692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000098508,  0.000156197
2017-03-25 00:23:54.907645, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000128851,  0.000156197,  0.000388503, -288.506692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000388503,  0.000156197
2017-03-25 00:23:55.798414, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000128851,  0.000177361,  0.000388503, -159.655692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000388503,  0.000177361
2017-03-25 00:23:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000118880,  0.000177361,  0.000080352, -159.655692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000080352,  0.000177361
2017-03-25 00:23:56.821234, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000118880,  0.000200787,  0.000080352, -40.775692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000080352,  0.000200787
2017-03-25 00:23:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000044746,  0.000200787,  0.000064525, -40.775692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000064525,  0.000200787
2017-03-25 00:23:57.907521, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000015657,  0.000200787,  0.000202648, -85.521692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000202648,  0.000200787
2017-03-25 00:23:58.571657, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000015657,  0.000150166,  0.000202648, -69.864692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000202648,  0.000150166
2017-03-25 00:23:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000002081,  0.000150166,  0.000038008, -69.864692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000038008,  0.000150166
2017-03-25 00:23:59.016469, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000002081,  0.000159413,  0.000038008, -67.783692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000038008,  0.000159413
2017-03-25 00:23:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000067851,  0.000159413,  0.000063714, -67.783692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000063714,  0.000159413
2017-03-25 00:24:00.715042, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000067851,  0.000262267,  0.000063714, -135.634692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000063714,  0.000262267
2017-03-25 00:24:00.892693, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000067851,  0.000157900,  0.000063714, -135.634692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000063714,  0.000157900
2017-03-25 00:24:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000060247,  0.000157900,  0.000053979, -135.634692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000053979,  0.000157900
2017-03-25 00:24:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000044206,  0.000157900,  0.000096263, -195.881692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000096263,  0.000157900
2017-03-25 00:24:02.719669, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000044206,  0.000342166,  0.000096263, -240.087692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000096263,  0.000342166
2017-03-25 00:24:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000047803,  0.000342166,  0.000047499, -240.087692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000047499,  0.000342166
2017-03-25 00:24:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000039630,  0.000342166,  0.000113323, -287.890692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000113323,  0.000342166
2017-03-25 00:24:04.188651, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000039630,  0.000150149,  0.000113323, -327.520692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000113323,  0.000150149
2017-03-25 00:24:04.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000045134,  0.000150149,  0.000037357, -327.520692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000037357,  0.000150149
2017-03-25 00:24:05.878887, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000045134,  0.000146723,  0.000037357, -372.654692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000037357,  0.000146723
2017-03-25 00:24:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000053569,  0.000146723,  0.000097177, -372.654692383, S, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000097177,  0.000146723
2017-03-25 00:24:06.251277, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000053569,  0.000134106,  0.000097177, -426.223692383, D, 0.000114942, 892, 0.000001300, 15439, -593, 34,  0.000097177,  0.000134106
2017-03-25 00:24:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000053852,  0.000134106,  0.000036385, -426.223692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000036385,  0.000134106
2017-03-25 00:24:07.195093, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000053852,  0.000132384,  0.000036385, -480.075692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000036385,  0.000132384
2017-03-25 00:24:07.445710, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000053852,  0.000190839,  0.000036385, -480.075692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000036385,  0.000190839
2017-03-25 00:24:07.683964, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000053852,  0.000124980,  0.000036385, -480.075692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000036385,  0.000124980
2017-03-25 00:24:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000049013,  0.000124980,  0.000105585, -480.075692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000105585,  0.000124980
2017-03-25 00:24:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000021524,  0.000124980,  0.000090358, -529.088692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000090358,  0.000124980
2017-03-25 00:24:09.487300, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000021524,  0.000174574,  0.000090358, -550.612692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000090358,  0.000174574
2017-03-25 00:24:09.833498, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000021524,  0.000149133,  0.000090358, -550.612692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000090358,  0.000149133
2017-03-25 00:24:09.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000027686,  0.000149133,  0.000093165, -550.612692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000093165,  0.000149133
2017-03-25 00:24:10.061639, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000027686,  0.000322404,  0.000093165, -578.298692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000093165,  0.000322404
2017-03-25 00:24:10.122615, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000027686,  0.000138043,  0.000093165, -578.298692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000093165,  0.000138043
2017-03-25 00:24:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000008959,  0.000138043,  0.000129059, -578.298692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000129059,  0.000138043
2017-03-25 00:24:11.616507, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000008959,  0.000105574,  0.000129059, -587.257692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000129059,  0.000105574
2017-03-25 00:24:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000013678,  0.000105574,  0.000139717, -587.257692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000139717,  0.000105574
2017-03-25 00:24:11.956574, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000013678,  0.000148382,  0.000139717, -573.579692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000139717,  0.000148382
2017-03-25 00:24:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000025364,  0.000148382,  0.000051063, -573.579692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000051063,  0.000148382
2017-03-25 00:24:13.674108, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000025364,  0.000127537,  0.000051063, -598.943692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000051063,  0.000127537
2017-03-25 00:24:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000042149,  0.000127537,  0.000106237, -598.943692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000106237,  0.000127537
2017-03-25 00:24:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000020017,  0.000127537,  0.000095263, -641.092692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000095263,  0.000127537
2017-03-25 00:24:14.982523, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000020017,  0.000104724,  0.000095263, -661.109692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000095263,  0.000104724
2017-03-25 00:24:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120359,  0.000016052,  0.000104724,  0.000177968, -661.109692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000177968,  0.000104724
2017-03-25 00:24:16.602108, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000016052,  0.000112894,  0.000177968, -645.057692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000177968,  0.000112894
2017-03-25 00:24:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000035488,  0.000112894,  0.000133765, -645.057692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000133765,  0.000112894
2017-03-25 00:24:17.902342, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000035488,  0.000114769,  0.000133765, -609.569692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000133765,  0.000114769
2017-03-25 00:24:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000005829,  0.000114769,  0.000118911, -609.569692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000118911,  0.000114769
2017-03-25 00:24:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000007265,  0.000114769,  0.000107802, -603.740692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000107802,  0.000114769
2017-03-25 00:24:19.886232, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000007265,  0.000114637,  0.000107802, -611.005692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000107802,  0.000114637
2017-03-25 00:24:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000015904,  0.000114637,  0.000101589, -611.005692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000101589,  0.000114637
2017-03-25 00:24:20.417575, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000015904,  0.000137010,  0.000101589, -626.909692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000101589,  0.000137010
2017-03-25 00:24:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000033442,  0.000137010,  0.000072598, -626.909692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000072598,  0.000137010
2017-03-25 00:24:21.362493, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000033442,  0.000114058,  0.000072598, -660.351692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000072598,  0.000114058
2017-03-25 00:24:21.577072, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000033442,  0.000106270,  0.000072598, -660.351692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000072598,  0.000106270
2017-03-25 00:24:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000020035,  0.000106270,  0.000127647, -660.351692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000127647,  0.000106270
2017-03-25 00:24:22.424045, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000020035,  0.000267347,  0.000127647, -680.386692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000127647,  0.000267347
2017-03-25 00:24:22.832169, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000020035,  0.000147978,  0.000127647, -680.386692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000127647,  0.000147978
2017-03-25 00:24:22.886397, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000020035,  0.000135435,  0.000127647, -680.386692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000127647,  0.000135435
2017-03-25 00:24:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000027595,  0.000135435,  0.000058130, -680.386692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000058130,  0.000135435
2017-03-25 00:24:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000009945,  0.000135435,  0.000164274, -707.981692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000164274,  0.000135435
2017-03-25 00:24:24.623598, slv, 42010afffe8a0002(unknown)/1,  0.000121338, -0.000009945,  0.000106011,  0.000164274, -717.926692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000164274,  0.000106011
2017-03-25 00:24:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000029225,  0.000106011,  0.000136663, -717.926692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000136663,  0.000106011
2017-03-25 00:24:24.931650, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000029225,  0.000110417,  0.000136663, -688.701692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000136663,  0.000110417
2017-03-25 00:24:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000000551,  0.000110417,  0.000105037, -688.701692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000105037,  0.000110417
2017-03-25 00:24:26.008501, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000000551,  0.000103483,  0.000105037, -689.252692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000105037,  0.000103483
2017-03-25 00:24:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000025996,  0.000103483,  0.000085779, -689.252692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000085779,  0.000103483
2017-03-25 00:24:27.496011, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000025996,  0.000103376,  0.000085779, -715.248692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000085779,  0.000103376
2017-03-25 00:24:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000008215,  0.000103376,  0.000140139, -715.248692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000140139,  0.000103376
2017-03-25 00:24:28.248650, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000008215,  0.000099458,  0.000140139, -723.463692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000140139,  0.000099458
2017-03-25 00:24:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000010756,  0.000099458,  0.000080137, -723.463692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000080137,  0.000099458
2017-03-25 00:24:29.023822, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000010756,  0.000105443,  0.000080137, -734.219692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000080137,  0.000105443
2017-03-25 00:24:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000005163,  0.000105443,  0.000150882, -734.219692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000150882,  0.000105443
2017-03-25 00:24:30.689026, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000005163,  0.000129684,  0.000150882, -739.382692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000150882,  0.000129684
2017-03-25 00:24:30.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000003219,  0.000129684,  0.000096612, -739.382692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000096612,  0.000129684
2017-03-25 00:24:31.268258, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000003219,  0.000125310,  0.000096612, -736.163692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000096612,  0.000125310
2017-03-25 00:24:31.512422, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000003219,  0.000091291,  0.000096612, -736.163692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000096612,  0.000091291
2017-03-25 00:24:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000001204,  0.000091291,  0.000141771, -736.163692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000141771,  0.000091291
2017-03-25 00:24:32.867737, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000001204,  0.000109714,  0.000141771, -737.367692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000141771,  0.000109714
2017-03-25 00:24:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000009325,  0.000109714,  0.000117304, -737.367692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000117304,  0.000109714
2017-03-25 00:24:33.819251, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000009325,  0.000183966,  0.000117304, -728.042692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000117304,  0.000183966
2017-03-25 00:24:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000024195,  0.000183966,  0.000171630, -728.042692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000171630,  0.000183966
2017-03-25 00:24:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000021492,  0.000183966,  0.000112181, -703.847692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000112181,  0.000183966
2017-03-25 00:24:35.007096, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000021492,  0.000093510,  0.000112181, -682.355692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000112181,  0.000093510
2017-03-25 00:24:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000006023,  0.000093510,  0.000140790, -682.355692383, S, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000140790,  0.000093510
2017-03-25 00:24:36.612754, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000006023,  0.000110463,  0.000140790, -676.332692383, D, 0.000115743, 2976, 0.000003297, 50034, -350, 160,  0.000140790,  0.000110463
2017-03-25 00:24:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000002993,  0.000110463,  0.000106122, -676.332692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000106122,  0.000110463
2017-03-25 00:24:37.802396, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000002993,  0.000114053,  0.000106122, -673.339692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000106122,  0.000114053
2017-03-25 00:24:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000045175,  0.000114053,  0.000225016, -673.339692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000225016,  0.000114053
2017-03-25 00:24:38.793411, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000045175,  0.000103852,  0.000225016, -628.164692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000225016,  0.000103852
2017-03-25 00:24:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000037464,  0.000103852,  0.000090923, -628.164692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000090923,  0.000103852
2017-03-25 00:24:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000010679,  0.000103852,  0.000128995, -590.700692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000128995,  0.000103852
2017-03-25 00:24:40.745216, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000010679,  0.000154744,  0.000128995, -601.379692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000128995,  0.000154744
2017-03-25 00:24:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000024834,  0.000154744,  0.000063122, -601.379692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000063122,  0.000154744
2017-03-25 00:24:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000035227,  0.000154744,  0.000108716, -626.213692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000108716,  0.000154744
2017-03-25 00:24:42.162528, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000035227,  0.000144576,  0.000108716, -661.440692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000108716,  0.000144576
2017-03-25 00:24:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000010442,  0.000144576,  0.000154666, -661.440692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000154666,  0.000144576
2017-03-25 00:24:43.214554, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000010442,  0.000114701,  0.000154666, -650.998692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000154666,  0.000114701
2017-03-25 00:24:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000010090,  0.000114701,  0.000108362, -650.998692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000108362,  0.000114701
2017-03-25 00:24:44.660166, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000010090,  0.000220274,  0.000108362, -640.908692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000108362,  0.000220274
2017-03-25 00:24:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000038558,  0.000220274,  0.000057952, -640.908692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000057952,  0.000220274
2017-03-25 00:24:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000030030,  0.000220274,  0.000125858, -679.466692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000125858,  0.000220274
2017-03-25 00:24:46.417358, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000030030,  0.000130027,  0.000125858, -709.496692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000125858,  0.000130027
2017-03-25 00:24:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000016494,  0.000130027,  0.000151379, -709.496692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000151379,  0.000130027
2017-03-25 00:24:47.186889, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000016494,  0.000164761,  0.000151379, -693.002692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000151379,  0.000164761
2017-03-25 00:24:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000025396,  0.000164761,  0.000144363, -693.002692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000144363,  0.000164761
2017-03-25 00:24:47.940742, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000025396,  0.000126052,  0.000144363, -667.606692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000144363,  0.000126052
2017-03-25 00:24:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000005242,  0.000126052,  0.000090801, -667.606692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000090801,  0.000126052
2017-03-25 00:24:49.317419, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000005242,  0.000113916,  0.000090801, -672.848692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000090801,  0.000113916
2017-03-25 00:24:49.386971, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000005242,  0.000128389,  0.000090801, -672.848692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000090801,  0.000128389
2017-03-25 00:24:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000026270,  0.000128389,  0.000102349, -672.848692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000102349,  0.000128389
2017-03-25 00:24:50.124493, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000026270,  0.000094990,  0.000102349, -699.118692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000102349,  0.000094990
2017-03-25 00:24:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122390, -0.000011793,  0.000094990,  0.000119134, -699.118692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000119134,  0.000094990
2017-03-25 00:24:51.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000011605,  0.000094990,  0.000148856, -710.911692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000148856,  0.000094990
2017-03-25 00:24:52.032324, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000011605,  0.000092195,  0.000148856, -699.306692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000148856,  0.000092195
2017-03-25 00:24:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000013517,  0.000092195,  0.000068690, -699.306692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000068690,  0.000092195
2017-03-25 00:24:53.046559, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000013517,  0.000073064,  0.000068690, -712.823692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000068690,  0.000073064
2017-03-25 00:24:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000008956,  0.000073064,  0.000157364, -712.823692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000157364,  0.000073064
2017-03-25 00:24:53.998650, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000008956,  0.000111240,  0.000157364, -721.779692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000157364,  0.000111240
2017-03-25 00:24:54.753117, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000008956,  0.000086073,  0.000157364, -721.779692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000157364,  0.000086073
2017-03-25 00:24:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000026352,  0.000086073,  0.000138695, -721.779692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000138695,  0.000086073
2017-03-25 00:24:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000027780,  0.000086073,  0.000160022, -695.427692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000160022,  0.000086073
2017-03-25 00:24:56.175575, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000027780,  0.000167581,  0.000160022, -667.647692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000160022,  0.000167581
2017-03-25 00:24:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000018122,  0.000167581,  0.000119709, -667.647692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000119709,  0.000167581
2017-03-25 00:24:57.181574, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000018122,  0.000135253,  0.000119709, -649.525692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000119709,  0.000135253
2017-03-25 00:24:57.673190, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000018122,  0.000143882,  0.000119709, -649.525692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000119709,  0.000143882
2017-03-25 00:24:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000009548,  0.000143882,  0.000105498, -649.525692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000105498,  0.000143882
2017-03-25 00:24:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000023946,  0.000143882,  0.000187183, -659.073692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000187183,  0.000143882
2017-03-25 00:24:59.403439, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000023946,  0.000127630,  0.000187183, -635.127692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000187183,  0.000127630
2017-03-25 00:24:59.486119, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000023946,  0.000092294,  0.000187183, -635.127692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000187183,  0.000092294
2017-03-25 00:24:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000033893,  0.000092294,  0.000126145, -635.127692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000126145,  0.000092294
2017-03-25 00:25:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000003404,  0.000092294,  0.000126957, -601.234692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000126957,  0.000092294
2017-03-25 00:25:01.465209, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000003404,  0.000147362,  0.000126957, -597.830692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000126957,  0.000147362
2017-03-25 00:25:01.908633, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000005414,  0.000147362,  0.000108746, -597.830692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000108746,  0.000147362
2017-03-25 00:25:01.947997, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000005414,  0.000116518,  0.000108746, -603.244692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000108746,  0.000116518
2017-03-25 00:25:02.805714, slv, 42010afffe8a0002(unknown)/1,  0.000123191, -0.000005414,  0.000103864,  0.000108746, -603.244692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000108746,  0.000103864
2017-03-25 00:25:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000004420,  0.000103864,  0.000146669, -603.244692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000146669,  0.000103864
2017-03-25 00:25:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000030035,  0.000103864,  0.000159783, -598.824692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000159783,  0.000103864
2017-03-25 00:25:04.449913, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000030035,  0.000140401,  0.000159783, -568.789692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000159783,  0.000140401
2017-03-25 00:25:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000000827,  0.000140401,  0.000085022, -568.789692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000085022,  0.000140401
2017-03-25 00:25:05.511717, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000000827,  0.000099032,  0.000085022, -569.616692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000085022,  0.000099032
2017-03-25 00:25:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000016427,  0.000099032,  0.000128626, -569.616692383, S, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000128626,  0.000099032
2017-03-25 00:25:06.613563, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000016427,  0.000101137,  0.000128626, -586.043692383, D, 0.000120469, 523, -0.000008337, 22510, -654, 69,  0.000128626,  0.000101137
2017-03-25 00:25:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000017559,  0.000101137,  0.000082414, -586.043692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000082414,  0.000101137
2017-03-25 00:25:07.612844, slv, 42010afffe8a0002(unknown)/1,  0.000122564, -0.000017559,  0.000087203,  0.000082414, -603.602692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000082414,  0.000087203
2017-03-25 00:25:07.626014, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000017559,  0.000191981,  0.000082414, -603.602692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000082414,  0.000191981
2017-03-25 00:25:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000009428,  0.000191981,  0.000144037, -603.602692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000144037,  0.000191981
2017-03-25 00:25:07.915479, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000009428,  0.000104754,  0.000144037, -613.030692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000144037,  0.000104754
2017-03-25 00:25:08.520274, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000009428,  0.000123946,  0.000144037, -613.030692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000144037,  0.000123946
2017-03-25 00:25:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000011186,  0.000123946,  0.000078591, -613.030692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000078591,  0.000123946
2017-03-25 00:25:09.722990, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000011186,  0.000139392,  0.000078591, -624.216692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000078591,  0.000139392
2017-03-25 00:25:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000020617,  0.000139392,  0.000125393, -624.216692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000125393,  0.000139392
2017-03-25 00:25:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000001345,  0.000139392,  0.000122498, -644.833692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000122498,  0.000139392
2017-03-25 00:25:11.003494, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000001345,  0.000086940,  0.000122498, -643.488692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000122498,  0.000086940
2017-03-25 00:25:11.559832, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000001345,  0.000104536,  0.000122498, -643.488692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000122498,  0.000104536
2017-03-25 00:25:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000010381,  0.000104536,  0.000143011, -643.488692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000143011,  0.000104536
2017-03-25 00:25:12.179663, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000010381,  0.000096148,  0.000143011, -633.107692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000143011,  0.000096148
2017-03-25 00:25:12.512203, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000010381,  0.000129345,  0.000143011, -633.107692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000143011,  0.000129345
2017-03-25 00:25:12.513535, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000010381,  0.000033514,  0.000143011, -633.107692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000143011,  0.000033514
2017-03-25 00:25:12.890689, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000010381,  0.000048685,  0.000143011, -633.107692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000143011,  0.000048685
2017-03-25 00:25:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000012945,  0.000048685,  0.000126554, -633.107692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000126554,  0.000048685
2017-03-25 00:25:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000000395,  0.000048685,  0.000117292, -620.162692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000117292,  0.000048685
2017-03-25 00:25:13.992616, slv, 42010afffe8a0002(unknown)/1,  0.000121252,  0.000000395,  0.000106384,  0.000117292, -619.767692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000117292,  0.000106384
2017-03-25 00:25:14.747966, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000000395,  0.000120017,  0.000117292, -619.767692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000117292,  0.000120017
2017-03-25 00:25:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000024806,  0.000120017,  0.000075782, -619.767692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000075782,  0.000120017
2017-03-25 00:25:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000009661,  0.000120017,  0.000185856, -644.573692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000185856,  0.000120017
2017-03-25 00:25:16.501581, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000009661,  0.000081629,  0.000185856, -634.912692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000185856,  0.000081629
2017-03-25 00:25:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000034044,  0.000081629,  0.000124627, -634.912692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000124627,  0.000081629
2017-03-25 00:25:17.672802, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000034044,  0.000110692,  0.000124627, -600.868692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000124627,  0.000110692
2017-03-25 00:25:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000019327,  0.000110692,  0.000156572, -600.868692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000156572,  0.000110692
2017-03-25 00:25:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000005229,  0.000110692,  0.000096501, -581.541692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000096501,  0.000110692
2017-03-25 00:25:19.165528, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000005229,  0.000129033,  0.000096501, -576.312692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000096501,  0.000129033
2017-03-25 00:25:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000010723,  0.000129033,  0.000124572, -576.312692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000124572,  0.000129033
2017-03-25 00:25:20.826866, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000010723,  0.000102278,  0.000124572, -587.035692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000124572,  0.000102278
2017-03-25 00:25:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000023040,  0.000102278,  0.000071645, -587.035692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000071645,  0.000102278
2017-03-25 00:25:21.012287, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000023040,  0.000097474,  0.000071645, -610.075692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000071645,  0.000097474
2017-03-25 00:25:21.456828, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000023040,  0.000081600,  0.000071645, -610.075692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000071645,  0.000081600
2017-03-25 00:25:21.872636, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000023040,  0.000114067,  0.000071645, -610.075692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000071645,  0.000114067
2017-03-25 00:25:21.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000019146,  0.000114067,  0.000130709, -610.075692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000130709,  0.000114067
2017-03-25 00:25:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000004878,  0.000114067,  0.000098655, -629.221692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000098655,  0.000114067
2017-03-25 00:25:23.480270, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000004878,  0.000167305,  0.000098655, -634.099692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000098655,  0.000167305
2017-03-25 00:25:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000005669,  0.000167305,  0.000151699, -634.099692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000151699,  0.000167305
2017-03-25 00:25:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000020139,  0.000167305,  0.000127492, -628.430692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000127492,  0.000167305
2017-03-25 00:25:24.930680, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000020139,  0.000119254,  0.000127492, -608.291692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000127492,  0.000119254
2017-03-25 00:25:25.837938, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000020139,  0.000096364,  0.000127492, -608.291692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000127492,  0.000096364
2017-03-25 00:25:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000008597,  0.000096364,  0.000094331, -608.291692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000094331,  0.000096364
2017-03-25 00:25:26.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000016212,  0.000096364,  0.000112367, -616.888692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000112367,  0.000096364
2017-03-25 00:25:27.175610, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000016212,  0.000088394,  0.000112367, -633.100692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000112367,  0.000088394
2017-03-25 00:25:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000026014,  0.000088394,  0.000178575, -633.100692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000178575,  0.000088394
2017-03-25 00:25:28.708675, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000026014,  0.000104797,  0.000178575, -607.086692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000178575,  0.000104797
2017-03-25 00:25:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000052386,  0.000104797,  0.000164930, -607.086692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000164930,  0.000104797
2017-03-25 00:25:29.594905, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000052386,  0.000103322,  0.000164930, -554.700692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000164930,  0.000103322
2017-03-25 00:25:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000016017,  0.000103322,  0.000106152, -554.700692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000106152,  0.000103322
2017-03-25 00:25:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000017772,  0.000103322,  0.000097640, -538.683692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000097640,  0.000103322
2017-03-25 00:25:31.415342, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000017772,  0.000166693,  0.000097640, -556.455692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000097640,  0.000166693
2017-03-25 00:25:31.805939, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000017772,  0.000111842,  0.000097640, -556.455692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000097640,  0.000111842
2017-03-25 00:25:31.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000009096,  0.000111842,  0.000123693, -556.455692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000123693,  0.000111842
2017-03-25 00:25:32.336131, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000009096,  0.000092584,  0.000123693, -565.551692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000123693,  0.000092584
2017-03-25 00:25:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000000535,  0.000092584,  0.000114741, -565.551692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000114741,  0.000092584
2017-03-25 00:25:33.218190, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000000535,  0.000090348,  0.000114741, -566.086692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000114741,  0.000090348
2017-03-25 00:25:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000009635,  0.000090348,  0.000143599, -566.086692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000143599,  0.000090348
2017-03-25 00:25:34.710650, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000009635,  0.000136923,  0.000143599, -556.451692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000143599,  0.000136923
2017-03-25 00:25:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000003296,  0.000136923,  0.000088686, -556.451692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000088686,  0.000136923
2017-03-25 00:25:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000020735,  0.000136923,  0.000108752, -559.747692383, S, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000108752,  0.000136923
2017-03-25 00:25:36.239989, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000020735,  0.000189887,  0.000108752, -580.482692383, D, 0.000122290, 846, 0.000003010, 22564, -649, 46,  0.000108752,  0.000189887
2017-03-25 00:25:36.908502, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000026685,  0.000189887,  0.000077181, -580.482692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000077181,  0.000189887
2017-03-25 00:25:37.135052, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000026685,  0.000104877,  0.000077181, -607.167692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000077181,  0.000104877
2017-03-25 00:25:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000009554,  0.000104877,  0.000181631, -607.167692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000181631,  0.000104877
2017-03-25 00:25:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000007605,  0.000104877,  0.000073288, -597.613692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000073288,  0.000104877
2017-03-25 00:25:38.916797, slv, 42010afffe8a0002(unknown)/1,  0.000119416,  0.000007605,  0.000111602,  0.000073288, -590.008692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000073288,  0.000111602
2017-03-25 00:25:39.050790, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000007605,  0.000111284,  0.000073288, -590.008692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000073288,  0.000111284
2017-03-25 00:25:39.148457, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000007605,  0.000111878,  0.000073288, -590.008692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000073288,  0.000111878
2017-03-25 00:25:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000029958,  0.000111878,  0.000105227, -590.008692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000105227,  0.000111878
2017-03-25 00:25:40.210623, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000029958,  0.000088973,  0.000105227, -619.966692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000105227,  0.000088973
2017-03-25 00:25:40.900776, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000029958,  0.000089291,  0.000105227, -619.966692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000105227,  0.000089291
2017-03-25 00:25:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000018238,  0.000089291,  0.000094751, -619.966692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000094751,  0.000089291
2017-03-25 00:25:41.618205, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000018238,  0.000082329,  0.000094751, -638.204692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000094751,  0.000082329
2017-03-25 00:25:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000007535,  0.000082329,  0.000155685, -638.204692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000155685,  0.000082329
2017-03-25 00:25:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000010594,  0.000082329,  0.000100479, -630.669692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000100479,  0.000082329
2017-03-25 00:25:43.012774, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000010594,  0.000094792,  0.000100479, -620.075692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000100479,  0.000094792
2017-03-25 00:25:43.704385, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000010594,  0.000099038,  0.000100479, -620.075692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000100479,  0.000099038
2017-03-25 00:25:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000004882,  0.000099038,  0.000124063, -620.075692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000124063,  0.000099038
2017-03-25 00:25:44.799221, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000004882,  0.000535951,  0.000124063, -624.957692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000124063,  0.000535951
2017-03-25 00:25:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000038027,  0.000535951,  0.000187161, -624.957692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000187161,  0.000535951
2017-03-25 00:25:45.295021, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000038027,  0.000118770,  0.000187161, -586.930692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000187161,  0.000118770
2017-03-25 00:25:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000049312,  0.000118770,  0.000150090, -586.930692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000150090,  0.000118770
2017-03-25 00:25:46.741820, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000049312,  0.000092718,  0.000150090, -537.618692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000150090,  0.000092718
2017-03-25 00:25:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000010389,  0.000092718,  0.000111503, -537.618692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000111503,  0.000092718
2017-03-25 00:25:47.589813, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000010389,  0.000138225,  0.000111503, -527.229692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000111503,  0.000138225
2017-03-25 00:25:47.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000001691,  0.000138225,  0.000126234, -527.229692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000126234,  0.000138225
2017-03-25 00:25:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000020313,  0.000138225,  0.000074299, -528.920692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000074299,  0.000138225
2017-03-25 00:25:49.257037, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000020313,  0.000111639,  0.000074299, -549.233692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000074299,  0.000111639
2017-03-25 00:25:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000009374,  0.000111639,  0.000147931, -549.233692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000147931,  0.000111639
2017-03-25 00:25:50.196485, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000009374,  0.000099719,  0.000147931, -558.607692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000147931,  0.000099719
2017-03-25 00:25:50.705621, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000009374,  0.000100636,  0.000147931, -558.607692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000147931,  0.000100636
2017-03-25 00:25:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000015652,  0.000100636,  0.000124043, -558.607692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000124043,  0.000100636
2017-03-25 00:25:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000002118,  0.000100636,  0.000112261, -542.955692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000112261,  0.000100636
2017-03-25 00:25:52.558128, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000002118,  0.000092524,  0.000112261, -545.073692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000112261,  0.000092524
2017-03-25 00:25:52.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000013736,  0.000092524,  0.000155642, -545.073692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000155642,  0.000092524
2017-03-25 00:25:53.912057, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000033859,  0.000092524,  0.000152401, -531.337692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000152401,  0.000092524
2017-03-25 00:25:53.941915, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000033859,  0.000057453,  0.000152401, -497.478692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000152401,  0.000057453
2017-03-25 00:25:54.866816, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000033859,  0.000099821,  0.000152401, -497.478692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000152401,  0.000099821
2017-03-25 00:25:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000007109,  0.000099821,  0.000073379, -497.478692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000073379,  0.000099821
2017-03-25 00:25:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000017940,  0.000099821,  0.000130411, -504.587692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000130411,  0.000099821
2017-03-25 00:25:56.326745, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000017940,  0.000100809,  0.000130411, -522.527692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000130411,  0.000100809
2017-03-25 00:25:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000005985,  0.000100809,  0.000097305, -522.527692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000097305,  0.000100809
2017-03-25 00:25:57.160937, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000005985,  0.000089249,  0.000097305, -528.512692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000097305,  0.000089249
2017-03-25 00:25:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000010950,  0.000089249,  0.000120257, -528.512692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000120257,  0.000089249
2017-03-25 00:25:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000004353,  0.000089249,  0.000110257, -539.462692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000110257,  0.000089249
2017-03-25 00:25:58.992828, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000004353,  0.000091913,  0.000110257, -543.815692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000110257,  0.000091913
2017-03-25 00:25:59.790497, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000004353,  0.000234266,  0.000110257, -543.815692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000110257,  0.000234266
2017-03-25 00:25:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000005516,  0.000234266,  0.000139916, -543.815692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000139916,  0.000234266
2017-03-25 00:26:00.157438, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000005516,  0.000088476,  0.000139916, -538.299692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000139916,  0.000088476
2017-03-25 00:26:00.875433, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000005516,  0.000112234,  0.000139916, -538.299692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000139916,  0.000112234
2017-03-25 00:26:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000003661,  0.000112234,  0.000092200, -538.299692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000092200,  0.000112234
2017-03-25 00:26:01.493158, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000003661,  0.000100336,  0.000092200, -541.960692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000092200,  0.000100336
2017-03-25 00:26:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000003439,  0.000100336,  0.000154355, -541.960692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000154355,  0.000100336
2017-03-25 00:26:02.250869, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000003439,  0.000165903,  0.000154355, -538.521692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000154355,  0.000165903
2017-03-25 00:26:02.908648, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000000050,  0.000165903,  0.000085418, -538.521692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000085418,  0.000165903
2017-03-25 00:26:03.498882, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000000050,  0.000095713,  0.000085418, -538.471692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000085418,  0.000095713
2017-03-25 00:26:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000023145,  0.000095713,  0.000108180, -538.471692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000108180,  0.000095713
2017-03-25 00:26:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000012888,  0.000095713,  0.000106017, -561.616692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000106017,  0.000095713
2017-03-25 00:26:04.998610, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000012888,  0.000086654,  0.000106017, -574.504692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000106017,  0.000086654
2017-03-25 00:26:05.248471, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000012888,  0.000120589,  0.000106017, -574.504692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000106017,  0.000120589
2017-03-25 00:26:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000008640,  0.000120589,  0.000116030, -574.504692383, S, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000116030,  0.000120589
2017-03-25 00:26:06.025787, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000008640,  0.000105817,  0.000116030, -583.144692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000116030,  0.000105817
2017-03-25 00:26:06.420441, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000008640,  0.000090544,  0.000116030, -583.144692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000116030,  0.000090544
2017-03-25 00:26:06.451949, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000008640,  0.000114036,  0.000116030, -583.144692383, D, 0.000120866, 1211, 0.000000185, 18489, -602, 32,  0.000116030,  0.000114036
2017-03-25 00:26:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000022419,  0.000114036,  0.000077357, -583.144692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000077357,  0.000114036
2017-03-25 00:26:07.363122, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000022419,  0.000086728,  0.000077357, -605.563692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000077357,  0.000086728
2017-03-25 00:26:07.855360, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000022419,  0.000098107,  0.000077357, -605.563692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000077357,  0.000098107
2017-03-25 00:26:07.908709, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000014303,  0.000098107,  0.000130963, -605.563692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000130963,  0.000098107
2017-03-25 00:26:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000013412,  0.000098107,  0.000078295, -619.866692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000078295,  0.000098107
2017-03-25 00:26:08.948910, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000013412,  0.000080912,  0.000078295, -633.278692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000078295,  0.000080912
2017-03-25 00:26:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000020587,  0.000080912,  0.000198425, -633.278692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000198425,  0.000080912
2017-03-25 00:26:10.550047, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000020587,  0.000086609,  0.000198425, -612.691692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000198425,  0.000086609
2017-03-25 00:26:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000033250,  0.000086609,  0.000102983, -612.691692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000102983,  0.000086609
2017-03-25 00:26:11.759611, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000033250,  0.000115247,  0.000102983, -579.441692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000102983,  0.000115247
2017-03-25 00:26:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000020045,  0.000115247,  0.000172045, -579.441692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000172045,  0.000115247
2017-03-25 00:26:12.247548, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000020045,  0.000093707,  0.000172045, -559.396692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000172045,  0.000093707
2017-03-25 00:26:12.540135, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000020045,  0.000099708,  0.000172045, -559.396692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000172045,  0.000099708
2017-03-25 00:26:12.843964, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000020045,  0.000116307,  0.000172045, -559.396692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000172045,  0.000116307
2017-03-25 00:26:12.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000049955,  0.000116307,  0.000163597, -559.396692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000163597,  0.000116307
2017-03-25 00:26:13.827995, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000049955,  0.000117432,  0.000163597, -509.441692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000163597,  0.000117432
2017-03-25 00:26:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000029467,  0.000117432,  0.000132108, -509.441692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000132108,  0.000117432
2017-03-25 00:26:14.907546, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000037311,  0.000117432,  0.000179663, -479.974692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000179663,  0.000117432
2017-03-25 00:26:15.567307, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000037311,  0.000126688,  0.000179663, -442.663692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000179663,  0.000126688
2017-03-25 00:26:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000029433,  0.000126688,  0.000116793, -442.663692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000116793,  0.000126688
2017-03-25 00:26:16.718831, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000029433,  0.000103952,  0.000116793, -413.230692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000116793,  0.000103952
2017-03-25 00:26:16.907562, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000015308,  0.000103952,  0.000152053, -413.230692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000152053,  0.000103952
2017-03-25 00:26:17.369966, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000015308,  0.000106542,  0.000152053, -397.922692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000152053,  0.000106542
2017-03-25 00:26:17.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000019917,  0.000106542,  0.000126221, -397.922692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000126221,  0.000106542
2017-03-25 00:26:18.048566, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000019917,  0.000106284,  0.000126221, -378.005692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000126221,  0.000106284
2017-03-25 00:26:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000018571,  0.000106284,  0.000149426, -378.005692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000149426,  0.000106284
2017-03-25 00:26:19.709138, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000018571,  0.000108848,  0.000149426, -359.434692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000149426,  0.000108848
2017-03-25 00:26:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000027093,  0.000108848,  0.000143373, -359.434692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000143373,  0.000108848
2017-03-25 00:26:20.212595, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000027093,  0.000115780,  0.000143373, -332.341692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000143373,  0.000115780
2017-03-25 00:26:20.274885, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000027093,  0.000105294,  0.000143373, -332.341692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000143373,  0.000105294
2017-03-25 00:26:20.860178, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000027093,  0.000105571,  0.000143373, -332.341692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000143373,  0.000105571
2017-03-25 00:26:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000008278,  0.000105571,  0.000079085, -332.341692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000079085,  0.000105571
2017-03-25 00:26:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119682,  0.000006396,  0.000105571,  0.000173071, -340.619692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000173071,  0.000105571
2017-03-25 00:26:22.823491, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000006396,  0.000140349,  0.000173071, -334.223692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000173071,  0.000140349
2017-03-25 00:26:22.908353, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000007355,  0.000140349,  0.000051910, -334.223692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000051910,  0.000140349
2017-03-25 00:26:23.719866, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000007355,  0.000140943,  0.000051910, -341.578692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000051910,  0.000140943
2017-03-25 00:26:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000029293,  0.000140943,  0.000129623, -341.578692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000129623,  0.000140943
2017-03-25 00:26:24.136895, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000029293,  0.000143983,  0.000129623, -370.871692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000129623,  0.000143983
2017-03-25 00:26:24.897498, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000029293,  0.000141319,  0.000129623, -370.871692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000129623,  0.000141319
2017-03-25 00:26:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000028150,  0.000141319,  0.000054495, -370.871692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000054495,  0.000141319
2017-03-25 00:26:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000029442,  0.000141319,  0.000127236, -399.021692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000127236,  0.000141319
2017-03-25 00:26:26.160778, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000029442,  0.000097908,  0.000127236, -428.463692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000127236,  0.000097908
2017-03-25 00:26:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000003742,  0.000097908,  0.000105953, -428.463692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000105953,  0.000097908
2017-03-25 00:26:27.295660, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000003742,  0.000111922,  0.000105953, -432.205692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000105953,  0.000111922
2017-03-25 00:26:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000012835,  0.000111922,  0.000160297, -432.205692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000160297,  0.000111922
2017-03-25 00:26:28.673911, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000012835,  0.000129151,  0.000160297, -419.370692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000160297,  0.000129151
2017-03-25 00:26:28.694694, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000012835,  0.000141072,  0.000160297, -419.370692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000160297,  0.000141072
2017-03-25 00:26:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000004657,  0.000141072,  0.000089978, -419.370692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000089978,  0.000141072
2017-03-25 00:26:29.077392, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000004657,  0.000091213,  0.000089978, -414.713692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000089978,  0.000091213
2017-03-25 00:26:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000001677,  0.000091213,  0.000148158, -414.713692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000148158,  0.000091213
2017-03-25 00:26:29.955223, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000001677,  0.000099041,  0.000148158, -416.390692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000148158,  0.000099041
2017-03-25 00:26:30.225721, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000001677,  0.000110583,  0.000148158, -416.390692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000148158,  0.000110583
2017-03-25 00:26:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000000221,  0.000110583,  0.000093651, -416.390692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000093651,  0.000110583
2017-03-25 00:26:31.385665, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000000221,  0.000090792,  0.000093651, -416.169692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000093651,  0.000090792
2017-03-25 00:26:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000024170,  0.000090792,  0.000099101, -416.169692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000099101,  0.000090792
2017-03-25 00:26:32.658015, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000024170,  0.000099388,  0.000099101, -440.339692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000099101,  0.000099388
2017-03-25 00:26:32.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000031377,  0.000099388,  0.000078697, -440.339692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000078697,  0.000099388
2017-03-25 00:26:32.959895, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000031377,  0.000097094,  0.000078697, -471.716692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000078697,  0.000097094
2017-03-25 00:26:33.030806, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000031377,  0.000077843,  0.000078697, -471.716692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000078697,  0.000077843
2017-03-25 00:26:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000013808,  0.000077843,  0.000132867, -471.716692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000132867,  0.000077843
2017-03-25 00:26:34.795311, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000013808,  0.000111998,  0.000132867, -485.524692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000132867,  0.000111998
2017-03-25 00:26:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000000368,  0.000111998,  0.000104298, -485.524692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000104298,  0.000111998
2017-03-25 00:26:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000002939,  0.000111998,  0.000139188, -485.892692383, S, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000139188,  0.000111998
2017-03-25 00:26:36.190599, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000002939,  0.000133733,  0.000139188, -482.953692383, D, 0.000119353, 972, -0.000000089, 18323, -562, 39,  0.000139188,  0.000133733
2017-03-25 00:26:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000008611,  0.000133733,  0.000115807, -482.953692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000115807,  0.000133733
2017-03-25 00:26:37.862490, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000008611,  0.000080481,  0.000115807, -474.342692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000115807,  0.000080481
2017-03-25 00:26:37.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000017365,  0.000080481,  0.000156837, -474.342692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000156837,  0.000080481
2017-03-25 00:26:38.836354, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000017365,  0.000136239,  0.000156837, -456.977692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000156837,  0.000136239
2017-03-25 00:26:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000015337,  0.000136239,  0.000111778, -456.977692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000111778,  0.000136239
2017-03-25 00:26:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000021149,  0.000136239,  0.000168513, -441.640692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000168513,  0.000136239
2017-03-25 00:26:40.719462, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000021149,  0.000107588,  0.000168513, -420.491692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000168513,  0.000107588
2017-03-25 00:26:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000037953,  0.000107588,  0.000145751, -420.491692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000145751,  0.000107588
2017-03-25 00:26:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000024975,  0.000107588,  0.000142922, -382.538692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000142922,  0.000107588
2017-03-25 00:26:42.683778, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000024975,  0.000158272,  0.000142922, -357.563692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000142922,  0.000158272
2017-03-25 00:26:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000001371,  0.000158272,  0.000098933, -357.563692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000098933,  0.000158272
2017-03-25 00:26:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000021360,  0.000158272,  0.000097848, -356.192692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000097848,  0.000158272
2017-03-25 00:26:43.961106, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000021360,  0.000100518,  0.000097848, -377.552692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000097848,  0.000100518
2017-03-25 00:26:44.828057, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000021360,  0.000124516,  0.000097848, -377.552692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000097848,  0.000124516
2017-03-25 00:26:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000015496,  0.000124516,  0.000110511, -377.552692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000110511,  0.000124516
2017-03-25 00:26:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000012959,  0.000124516,  0.000154610, -393.048692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000154610,  0.000124516
2017-03-25 00:26:46.531606, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000012959,  0.000095447,  0.000154610, -380.089692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000154610,  0.000095447
2017-03-25 00:26:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000026398,  0.000095447,  0.000137367, -380.089692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000137367,  0.000095447
2017-03-25 00:26:46.960438, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000026398,  0.000099145,  0.000137367, -353.691692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000137367,  0.000099145
2017-03-25 00:26:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000011708,  0.000099145,  0.000125239, -353.691692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000125239,  0.000099145
2017-03-25 00:26:48.478333, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000011708,  0.000129704,  0.000125239, -341.983692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000125239,  0.000129704
2017-03-25 00:26:48.860240, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000011708,  0.000097088,  0.000125239, -341.983692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000125239,  0.000097088
2017-03-25 00:26:48.908626, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000015254,  0.000097088,  0.000083520, -341.983692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000083520,  0.000097088
2017-03-25 00:26:48.949542, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000015254,  0.000122667,  0.000083520, -357.237692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000083520,  0.000122667
2017-03-25 00:26:48.970583, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000015254,  0.000086379,  0.000083520, -357.237692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000083520,  0.000086379
2017-03-25 00:26:49.414797, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000015254,  0.000122887,  0.000083520, -357.237692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000083520,  0.000122887
2017-03-25 00:26:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000023177,  0.000122887,  0.000108455, -357.237692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000108455,  0.000122887
2017-03-25 00:26:50.089179, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000023177,  0.000090012,  0.000108455, -380.414692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000108455,  0.000090012
2017-03-25 00:26:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000006567,  0.000090012,  0.000115484, -380.414692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000115484,  0.000090012
2017-03-25 00:26:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000007764,  0.000090012,  0.000136845, -386.981692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000136845,  0.000090012
2017-03-25 00:26:52.073501, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000007764,  0.000184877,  0.000136845, -379.217692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000136845,  0.000184877
2017-03-25 00:26:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000004861,  0.000184877,  0.000109861, -379.217692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000109861,  0.000184877
2017-03-25 00:26:53.413809, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000004861,  0.000099617,  0.000109861, -374.356692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000109861,  0.000099617
2017-03-25 00:26:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000011446,  0.000099617,  0.000104635, -374.356692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000104635,  0.000099617
2017-03-25 00:26:54.505018, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000011446,  0.000115298,  0.000104635, -385.802692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000104635,  0.000115298
2017-03-25 00:26:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000019343,  0.000115298,  0.000094110, -385.802692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000094110,  0.000115298
2017-03-25 00:26:55.249809, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000019343,  0.000088034,  0.000094110, -405.145692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000094110,  0.000088034
2017-03-25 00:26:55.853517, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000019343,  0.000114113,  0.000094110, -405.145692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000094110,  0.000114113
2017-03-25 00:26:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000005511,  0.000114113,  0.000153557, -405.145692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000153557,  0.000114113
2017-03-25 00:26:56.079352, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000005511,  0.000088351,  0.000153557, -399.634692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000153557,  0.000088351
2017-03-25 00:26:56.202244, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000005511,  0.000103800,  0.000153557, -399.634692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000153557,  0.000103800
2017-03-25 00:26:56.826588, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000005511,  0.000115331,  0.000153557, -399.634692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000153557,  0.000115331
2017-03-25 00:26:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000030835,  0.000115331,  0.000144384, -399.634692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000144384,  0.000115331
2017-03-25 00:26:57.435249, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000030835,  0.000112459,  0.000144384, -368.799692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000144384,  0.000112459
2017-03-25 00:26:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000021782,  0.000112459,  0.000135891, -368.799692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000135891,  0.000112459
2017-03-25 00:26:58.435877, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000021782,  0.000107856,  0.000135891, -347.017692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000135891,  0.000107856
2017-03-25 00:26:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000012304,  0.000107856,  0.000125740, -347.017692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000125740,  0.000107856
2017-03-25 00:26:59.330576, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000012304,  0.000098575,  0.000125740, -334.713692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000125740,  0.000098575
2017-03-25 00:26:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000000497,  0.000098575,  0.000110369, -334.713692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000110369,  0.000098575
2017-03-25 00:27:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000029098,  0.000098575,  0.000068513, -335.210692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000068513,  0.000098575
2017-03-25 00:27:01.098915, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000029098,  0.000092537,  0.000068513, -364.308692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000068513,  0.000092537
2017-03-25 00:27:01.371730, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000029098,  0.000091462,  0.000068513, -364.308692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000068513,  0.000091462
2017-03-25 00:27:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000027748,  0.000091462,  0.000112128, -364.308692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000112128,  0.000091462
2017-03-25 00:27:02.568183, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000027748,  0.000088934,  0.000112128, -392.056692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000112128,  0.000088934
2017-03-25 00:27:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000002362,  0.000088934,  0.000117919, -392.056692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000117919,  0.000088934
2017-03-25 00:27:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000013621,  0.000088934,  0.000143669, -394.418692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000143669,  0.000088934
2017-03-25 00:27:04.407408, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000013621,  0.000095808,  0.000143669, -380.797692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000143669,  0.000095808
2017-03-25 00:27:04.444478, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000013621,  0.000099171,  0.000143669, -380.797692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000143669,  0.000099171
2017-03-25 00:27:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000000133,  0.000099171,  0.000090355, -380.797692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000090355,  0.000099171
2017-03-25 00:27:05.036051, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000000133,  0.000089181,  0.000090355, -380.930692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000090355,  0.000089181
2017-03-25 00:27:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000013051,  0.000089181,  0.000169801, -380.930692383, S, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000169801,  0.000089181
2017-03-25 00:27:06.546980, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000013051,  0.000107637,  0.000169801, -367.879692383, D, 0.000119330, 1028, 0.000003340, 22336, -453, 90,  0.000169801,  0.000107637
2017-03-25 00:27:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000005329,  0.000107637,  0.000074688, -367.879692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000074688,  0.000107637
2017-03-25 00:27:07.557680, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000005329,  0.000090758,  0.000074688, -362.550692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000074688,  0.000090758
2017-03-25 00:27:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000017608,  0.000090758,  0.000123789, -362.550692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000123789,  0.000090758
2017-03-25 00:27:08.032220, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000017608,  0.000107216,  0.000123789, -380.158692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000123789,  0.000107216
2017-03-25 00:27:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000002780,  0.000107216,  0.000115092, -380.158692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000115092,  0.000107216
2017-03-25 00:27:09.507387, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000002780,  0.000092093,  0.000115092, -377.378692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000115092,  0.000092093
2017-03-25 00:27:09.795373, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000002780,  0.000112571,  0.000115092, -377.378692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000115092,  0.000112571
2017-03-25 00:27:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000029984,  0.000112571,  0.000177693, -377.378692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000177693,  0.000112571
2017-03-25 00:27:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000022601,  0.000112571,  0.000100097, -347.394692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000100097,  0.000112571
2017-03-25 00:27:11.136598, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000022601,  0.000097330,  0.000100097, -324.793692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000100097,  0.000097330
2017-03-25 00:27:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000008714,  0.000097330,  0.000149761, -324.793692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000149761,  0.000097330
2017-03-25 00:27:12.315207, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000008714,  0.000114557,  0.000149761, -316.079692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000149761,  0.000114557
2017-03-25 00:27:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000013247,  0.000114557,  0.000108995, -316.079692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000108995,  0.000114557
2017-03-25 00:27:13.031971, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000013247,  0.000127370,  0.000108995, -302.832692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000108995,  0.000127370
2017-03-25 00:27:13.890914, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000013247,  0.000121252,  0.000108995, -302.832692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000108995,  0.000121252
2017-03-25 00:27:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000002518,  0.000121252,  0.000118367, -302.832692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000118367,  0.000121252
2017-03-25 00:27:14.908667, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000005527,  0.000121252,  0.000125233, -305.350692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000125233,  0.000121252
2017-03-25 00:27:15.451295, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000005527,  0.000097164,  0.000125233, -299.823692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000125233,  0.000097164
2017-03-25 00:27:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000016676,  0.000097164,  0.000140617, -299.823692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000140617,  0.000097164
2017-03-25 00:27:16.257193, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000016676,  0.000102381,  0.000140617, -283.147692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000140617,  0.000102381
2017-03-25 00:27:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000014122,  0.000102381,  0.000120078, -283.147692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000120078,  0.000102381
2017-03-25 00:27:17.137165, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000014122,  0.000103123,  0.000120078, -269.025692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000120078,  0.000103123
2017-03-25 00:27:17.141428, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000014122,  0.000142664,  0.000120078, -269.025692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000120078,  0.000142664
2017-03-25 00:27:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000029504,  0.000142664,  0.000171470, -269.025692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000171470,  0.000142664
2017-03-25 00:27:18.621617, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000029504,  0.000092084,  0.000171470, -239.521692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000171470,  0.000092084
2017-03-25 00:27:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000024311,  0.000092084,  0.000110016, -239.521692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000110016,  0.000092084
2017-03-25 00:27:19.485745, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000024311,  0.000100954,  0.000110016, -215.210692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000110016,  0.000100954
2017-03-25 00:27:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000001815,  0.000100954,  0.000119488, -215.210692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000119488,  0.000100954
2017-03-25 00:27:20.830309, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000001815,  0.000099039,  0.000119488, -217.025692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000119488,  0.000099039
2017-03-25 00:27:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000022093,  0.000099039,  0.000157722, -217.025692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000157722,  0.000099039
2017-03-25 00:27:21.401562, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000022093,  0.000106649,  0.000157722, -194.932692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000157722,  0.000106649
2017-03-25 00:27:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000006635,  0.000106649,  0.000088495, -194.932692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000088495,  0.000106649
2017-03-25 00:27:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000048495,  0.000106649,  0.000047529, -188.297692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000047529,  0.000106649
2017-03-25 00:27:23.010407, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000048495,  0.000114432,  0.000047529, -236.792692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000047529,  0.000114432
2017-03-25 00:27:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000030607,  0.000114432,  0.000124117, -236.792692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000124117,  0.000114432
2017-03-25 00:27:24.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000009768,  0.000114432,  0.000089051, -267.399692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000089051,  0.000114432
2017-03-25 00:27:24.958420, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000009768,  0.000121944,  0.000089051, -277.167692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000089051,  0.000121944
2017-03-25 00:27:25.755450, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000009768,  0.000113891,  0.000089051, -277.167692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000089051,  0.000113891
2017-03-25 00:27:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000011911,  0.000113891,  0.000119275, -277.167692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000119275,  0.000113891
2017-03-25 00:27:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000000753,  0.000113891,  0.000113824, -289.078692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000113824,  0.000113891
2017-03-25 00:27:27.487001, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000000753,  0.000112582,  0.000113824, -288.325692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000113824,  0.000112582
2017-03-25 00:27:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000007753,  0.000112582,  0.000133142, -288.325692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000133142,  0.000112582
2017-03-25 00:27:28.059185, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000007753,  0.000106973,  0.000133142, -280.572692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000133142,  0.000106973
2017-03-25 00:27:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000003079,  0.000106973,  0.000092042, -280.572692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000092042,  0.000106973
2017-03-25 00:27:29.464612, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000003079,  0.000122302,  0.000092042, -283.651692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000092042,  0.000122302
2017-03-25 00:27:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000000682,  0.000122302,  0.000137919, -283.651692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000137919,  0.000122302
2017-03-25 00:27:30.196672, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000000682,  0.000132179,  0.000137919, -284.333692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000137919,  0.000132179
2017-03-25 00:27:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000009909,  0.000132179,  0.000113278, -284.333692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000113278,  0.000132179
2017-03-25 00:27:31.663429, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000009909,  0.000106001,  0.000113278, -274.424692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000113278,  0.000106001
2017-03-25 00:27:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000038323,  0.000106001,  0.000194935, -274.424692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000194935,  0.000106001
2017-03-25 00:27:32.837128, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000038323,  0.000128214,  0.000194935, -236.101692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000194935,  0.000128214
2017-03-25 00:27:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000035184,  0.000128214,  0.000107412, -236.101692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000107412,  0.000128214
2017-03-25 00:27:33.841772, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000035184,  0.000107315,  0.000107412, -200.917692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000107412,  0.000107315
2017-03-25 00:27:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000000776,  0.000107315,  0.000123610, -200.917692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000123610,  0.000107315
2017-03-25 00:27:34.504816, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000000776,  0.000097488,  0.000123610, -201.693692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000123610,  0.000097488
2017-03-25 00:27:34.908351, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000010471,  0.000097488,  0.000088190, -201.693692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000088190,  0.000097488
2017-03-25 00:27:35.517539, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000010471,  0.000163502,  0.000088190, -212.164692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000088190,  0.000163502
2017-03-25 00:27:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000012126,  0.000163502,  0.000120212, -212.164692383, S, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000120212,  0.000163502
2017-03-25 00:27:36.559107, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000012126,  0.000118138,  0.000120212, -224.290692383, D, 0.000118554, 892, 0.000003836, 17974, -382, 33,  0.000120212,  0.000118138
2017-03-25 00:27:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000013909,  0.000118138,  0.000084749, -224.290692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000084749,  0.000118138
2017-03-25 00:27:37.813626, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000013909,  0.000093485,  0.000084749, -238.199692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000084749,  0.000093485
2017-03-25 00:27:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000016634,  0.000093485,  0.000114665, -238.199692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000114665,  0.000093485
2017-03-25 00:27:38.337057, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000016634,  0.000083841,  0.000114665, -254.833692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000114665,  0.000083841
2017-03-25 00:27:38.389207, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000016634,  0.000090599,  0.000114665, -254.833692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000114665,  0.000090599
2017-03-25 00:27:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000009508,  0.000090599,  0.000136264, -254.833692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000136264,  0.000090599
2017-03-25 00:27:39.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000013821,  0.000090599,  0.000122714, -245.325692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000122714,  0.000090599
2017-03-25 00:27:40.118126, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000013821,  0.000109686,  0.000122714, -231.504692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000122714,  0.000109686
2017-03-25 00:27:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000003880,  0.000109686,  0.000100763, -231.504692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000100763,  0.000109686
2017-03-25 00:27:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000004662,  0.000109686,  0.000121052, -235.384692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000121052,  0.000109686
2017-03-25 00:27:42.116522, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000004662,  0.000106923,  0.000121052, -240.046692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000121052,  0.000106923
2017-03-25 00:27:42.456564, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000004662,  0.000093563,  0.000121052, -240.046692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000121052,  0.000093563
2017-03-25 00:27:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000009181,  0.000093563,  0.000091641, -240.046692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000091641,  0.000093563
2017-03-25 00:27:43.526565, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000009181,  0.000121015,  0.000091641, -249.227692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000091641,  0.000121015
2017-03-25 00:27:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000012589,  0.000121015,  0.000114016, -249.227692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000114016,  0.000121015
2017-03-25 00:27:44.703316, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000012589,  0.000095919,  0.000114016, -261.816692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000114016,  0.000095919
2017-03-25 00:27:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000015536,  0.000095919,  0.000085460, -261.816692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000085460,  0.000095919
2017-03-25 00:27:45.759913, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000015536,  0.000115398,  0.000085460, -277.352692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000085460,  0.000115398
2017-03-25 00:27:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000006038,  0.000115398,  0.000156817, -277.352692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000156817,  0.000115398
2017-03-25 00:27:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000024178,  0.000115398,  0.000121545, -271.314692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000121545,  0.000115398
2017-03-25 00:27:47.688695, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000024178,  0.000095927,  0.000121545, -247.136692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000121545,  0.000095927
2017-03-25 00:27:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000027773,  0.000095927,  0.000163844, -247.136692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000163844,  0.000095927
2017-03-25 00:27:48.425747, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000027773,  0.000103336,  0.000163844, -219.363692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000163844,  0.000103336
2017-03-25 00:27:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000009610,  0.000103336,  0.000085154, -219.363692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000085154,  0.000103336
2017-03-25 00:27:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000000452,  0.000103336,  0.000145627, -209.753692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000145627,  0.000103336
2017-03-25 00:27:50.288137, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000000452,  0.000131220,  0.000145627, -209.301692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000145627,  0.000131220
2017-03-25 00:27:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000007042,  0.000131220,  0.000098663, -209.301692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000098663,  0.000131220
2017-03-25 00:27:51.096745, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000007042,  0.000098720,  0.000098663, -202.259692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000098663,  0.000098720
2017-03-25 00:27:51.838026, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000007042,  0.000098102,  0.000098663, -202.259692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000098663,  0.000098102
2017-03-25 00:27:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000000798,  0.000098102,  0.000130065, -202.259692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000130065,  0.000098102
2017-03-25 00:27:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000020841,  0.000098102,  0.000058366, -203.057692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000058366,  0.000098102
2017-03-25 00:27:53.180387, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000020841,  0.000159189,  0.000058366, -223.898692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000058366,  0.000159189
2017-03-25 00:27:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000034435,  0.000159189,  0.000102697, -223.898692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000102697,  0.000159189
2017-03-25 00:27:54.853027, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000034435,  0.000088804,  0.000102697, -258.333692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000102697,  0.000088804
2017-03-25 00:27:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000010902,  0.000088804,  0.000105056, -258.333692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000105056,  0.000088804
2017-03-25 00:27:54.938825, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000010902,  0.000125932,  0.000105056, -269.235692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000105056,  0.000125932
2017-03-25 00:27:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000006451,  0.000125932,  0.000111260, -269.235692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000111260,  0.000125932
2017-03-25 00:27:56.852182, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000006451,  0.000089151,  0.000111260, -275.686692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000111260,  0.000089151
2017-03-25 00:27:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000021440,  0.000089151,  0.000160593, -275.686692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000160593,  0.000089151
2017-03-25 00:27:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000043265,  0.000089151,  0.000154806, -254.246692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000154806,  0.000089151
2017-03-25 00:27:58.133552, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000043265,  0.000112707,  0.000154806, -210.981692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000154806,  0.000112707
2017-03-25 00:27:58.167104, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000043265,  0.000097735,  0.000154806, -210.981692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000154806,  0.000097735
2017-03-25 00:27:58.877473, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000043265,  0.000102530,  0.000154806, -210.981692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000154806,  0.000102530
2017-03-25 00:27:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000013988,  0.000102530,  0.000102520, -210.981692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000102520,  0.000102530
2017-03-25 00:27:59.890293, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000013988,  0.000121467,  0.000102520, -196.993692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000102520,  0.000121467
2017-03-25 00:27:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000005127,  0.000121467,  0.000117143, -196.993692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000117143,  0.000121467
2017-03-25 00:28:00.496044, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000005127,  0.000136511,  0.000117143, -202.120692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000117143,  0.000136511
2017-03-25 00:28:00.611630, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000005127,  0.000101316,  0.000117143, -202.120692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000117143,  0.000101316
2017-03-25 00:28:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000014947,  0.000101316,  0.000083079, -202.120692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000083079,  0.000101316
2017-03-25 00:28:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000007289,  0.000101316,  0.000161731, -217.067692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000161731,  0.000101316
2017-03-25 00:28:02.356331, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000007289,  0.000109049,  0.000161731, -209.778692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000161731,  0.000109049
2017-03-25 00:28:02.428647, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000007289,  0.000095894,  0.000161731, -209.778692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000161731,  0.000095894
2017-03-25 00:28:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000045582,  0.000095894,  0.000160042, -209.778692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000160042,  0.000095894
2017-03-25 00:28:03.717918, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000045582,  0.000119039,  0.000160042, -164.196692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000160042,  0.000119039
2017-03-25 00:28:03.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000087655,  0.000119039,  0.000246545, -164.196692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000246545,  0.000119039
2017-03-25 00:28:04.467101, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000087655,  0.000144862,  0.000246545, -76.541692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000246545,  0.000144862
2017-03-25 00:28:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000050473,  0.000144862,  0.000086779, -76.541692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000086779,  0.000144862
2017-03-25 00:28:05.202312, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000050473,  0.000115278,  0.000086779, -26.068692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000086779,  0.000115278
2017-03-25 00:28:05.503980, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000050473,  0.000107042,  0.000086779, -26.068692383, D, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000086779,  0.000107042
2017-03-25 00:28:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000005303,  0.000107042,  0.000136016, -26.068692383, S, 0.000116216, 302, 0.000004786, 19019, -273, 54,  0.000136016,  0.000107042
2017-03-25 00:28:06.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000021467,  0.000107042,  0.000054664, -31.371692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000054664,  0.000107042
2017-03-25 00:28:07.294606, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000021467,  0.000131248,  0.000054664, -52.838692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000054664,  0.000131248
2017-03-25 00:28:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000026999,  0.000131248,  0.000124609, -52.838692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000124609,  0.000131248
2017-03-25 00:28:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000009367,  0.000131248,  0.000089586, -79.837692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000089586,  0.000131248
2017-03-25 00:28:09.284241, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000009367,  0.000116484,  0.000089586, -89.204692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000089586,  0.000116484
2017-03-25 00:28:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000012272,  0.000116484,  0.000167598, -89.204692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000167598,  0.000116484
2017-03-25 00:28:10.109304, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000012272,  0.000149847,  0.000167598, -76.932692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000167598,  0.000149847
2017-03-25 00:28:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000015098,  0.000149847,  0.000095180, -76.932692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000095180,  0.000149847
2017-03-25 00:28:11.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000002490,  0.000149847,  0.000132652, -61.834692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000132652,  0.000149847
2017-03-25 00:28:11.951942, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000002490,  0.000110306,  0.000132652, -64.324692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000132652,  0.000110306
2017-03-25 00:28:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000013925,  0.000110306,  0.000072680, -64.324692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000072680,  0.000110306
2017-03-25 00:28:13.670462, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000013925,  0.000168816,  0.000072680, -78.249692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000072680,  0.000168816
2017-03-25 00:28:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000024620,  0.000168816,  0.000111699, -78.249692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000111699,  0.000168816
2017-03-25 00:28:14.493691, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000024620,  0.000131152,  0.000111699, -102.869692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000111699,  0.000131152
2017-03-25 00:28:14.676228, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000024620,  0.000100415,  0.000111699, -102.869692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000111699,  0.000100415
2017-03-25 00:28:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000016020,  0.000100415,  0.000089964, -102.869692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000089964,  0.000100415
2017-03-25 00:28:15.464567, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000016020,  0.000116918,  0.000089964, -118.889692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000089964,  0.000116918
2017-03-25 00:28:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000011954,  0.000116918,  0.000119659, -118.889692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000119659,  0.000116918
2017-03-25 00:28:16.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000002461,  0.000116918,  0.000108760, -130.843692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000108760,  0.000116918
2017-03-25 00:28:17.464525, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000002461,  0.000128176,  0.000108760, -133.304692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000108760,  0.000128176
2017-03-25 00:28:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000011072,  0.000128176,  0.000146637, -133.304692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000146637,  0.000128176
2017-03-25 00:28:18.703547, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000011072,  0.000102014,  0.000146637, -122.232692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000146637,  0.000102014
2017-03-25 00:28:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000017231,  0.000102014,  0.000052141, -122.232692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000052141,  0.000102014
2017-03-25 00:28:19.420664, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000017231,  0.000118589,  0.000052141, -139.463692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000052141,  0.000118589
2017-03-25 00:28:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000031293,  0.000118589,  0.000118402, -139.463692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000118402,  0.000118589
2017-03-25 00:28:20.157481, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000031293,  0.000103124,  0.000118402, -170.756692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000118402,  0.000103124
2017-03-25 00:28:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000011882,  0.000103124,  0.000090489, -170.756692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000090489,  0.000103124
2017-03-25 00:28:21.258782, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000011882,  0.000110611,  0.000090489, -182.638692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000090489,  0.000110611
2017-03-25 00:28:21.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000008845,  0.000110611,  0.000159405, -182.638692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000159405,  0.000110611
2017-03-25 00:28:22.784572, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000008845,  0.000214565,  0.000159405, -173.793692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000159405,  0.000214565
2017-03-25 00:28:22.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000003051,  0.000214565,  0.000079172, -173.793692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000079172,  0.000214565
2017-03-25 00:28:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000017010,  0.000214565,  0.000187757, -170.742692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000187757,  0.000214565
2017-03-25 00:28:24.262509, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000017010,  0.000135935,  0.000187757, -153.732692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000187757,  0.000135935
2017-03-25 00:28:24.706017, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000017010,  0.000117508,  0.000187757, -153.732692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000187757,  0.000117508
2017-03-25 00:28:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000029391,  0.000117508,  0.000105462, -153.732692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000105462,  0.000117508
2017-03-25 00:28:25.904171, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000029391,  0.000097856,  0.000105462, -124.341692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000105462,  0.000097856
2017-03-25 00:28:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000012697,  0.000097856,  0.000105251, -124.341692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000105251,  0.000097856
2017-03-25 00:28:26.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000005480,  0.000097856,  0.000120040, -137.038692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000120040,  0.000097856
2017-03-25 00:28:27.467762, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000005480,  0.000121283,  0.000120040, -142.518692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000120040,  0.000121283
2017-03-25 00:28:27.824675, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000005480,  0.000126668,  0.000120040, -142.518692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000120040,  0.000126668
2017-03-25 00:28:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000005527,  0.000126668,  0.000127220, -142.518692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000127220,  0.000126668
2017-03-25 00:28:28.304052, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000005527,  0.000095219,  0.000127220, -136.991692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000127220,  0.000095219
2017-03-25 00:28:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000011438,  0.000095219,  0.000086050, -136.991692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000086050,  0.000095219
2017-03-25 00:28:29.901105, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000011438,  0.000094005,  0.000086050, -148.429692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000086050,  0.000094005
2017-03-25 00:28:29.907273, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000038233,  0.000094005,  0.000073344, -148.429692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000073344,  0.000094005
2017-03-25 00:28:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000039922,  0.000094005,  0.000082400, -186.662692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000082400,  0.000094005
2017-03-25 00:28:30.968187, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000039922,  0.000103744,  0.000082400, -226.584692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000082400,  0.000103744
2017-03-25 00:28:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000008298,  0.000103744,  0.000136183, -226.584692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000136183,  0.000103744
2017-03-25 00:28:32.460288, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000008298,  0.000106703,  0.000136183, -234.882692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000136183,  0.000106703
2017-03-25 00:28:32.662890, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000008298,  0.000087275,  0.000136183, -234.882692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000136183,  0.000087275
2017-03-25 00:28:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000007609,  0.000087275,  0.000113636, -234.882692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000113636,  0.000087275
2017-03-25 00:28:33.845581, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000007609,  0.000113828,  0.000113636, -227.273692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000113636,  0.000113828
2017-03-25 00:28:33.907278, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000022032,  0.000113828,  0.000076662, -227.273692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000076662,  0.000113828
2017-03-25 00:28:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000025858,  0.000113828,  0.000105914, -249.305692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000105914,  0.000113828
2017-03-25 00:28:35.082168, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000025858,  0.000114294,  0.000105914, -275.163692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000105914,  0.000114294
2017-03-25 00:28:35.356950, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000025858,  0.000092452,  0.000105914, -275.163692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000105914,  0.000092452
2017-03-25 00:28:35.828651, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000025858,  0.000083981,  0.000105914, -275.163692383, D, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000105914,  0.000083981
2017-03-25 00:28:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000006039,  0.000083981,  0.000139872, -275.163692383, S, 0.000115341, 661, 0.000006431, 25267, -214, 64,  0.000139872,  0.000083981
2017-03-25 00:28:36.908785, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000003739,  0.000083981,  0.000085772, -269.124692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000085772,  0.000083981
2017-03-25 00:28:37.814391, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000003739,  0.000071030,  0.000085772, -272.863692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000085772,  0.000071030
2017-03-25 00:28:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000007647,  0.000071030,  0.000162177, -272.863692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000162177,  0.000071030
2017-03-25 00:28:38.824307, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000007647,  0.000075777,  0.000162177, -265.216692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000162177,  0.000075777
2017-03-25 00:28:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000031477,  0.000075777,  0.000132695, -265.216692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000132695,  0.000075777
2017-03-25 00:28:39.597657, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000031477,  0.000080459,  0.000132695, -233.739692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000132695,  0.000080459
2017-03-25 00:28:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000037031,  0.000080459,  0.000172965, -233.739692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000172965,  0.000080459
2017-03-25 00:28:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000041996,  0.000080459,  0.000142577, -196.708692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000142577,  0.000080459
2017-03-25 00:28:41.373871, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000041996,  0.000111017,  0.000142577, -154.712692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000142577,  0.000111017
2017-03-25 00:28:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000007816,  0.000111017,  0.000104617, -154.712692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000104617,  0.000111017
2017-03-25 00:28:42.373440, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000007816,  0.000088538,  0.000104617, -146.896692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000104617,  0.000088538
2017-03-25 00:28:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000016951,  0.000088538,  0.000092992, -146.896692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000092992,  0.000088538
2017-03-25 00:28:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000002356,  0.000088538,  0.000133745, -163.847692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000133745,  0.000088538
2017-03-25 00:28:43.971668, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000002356,  0.000084863,  0.000133745, -166.203692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000133745,  0.000084863
2017-03-25 00:28:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000007711,  0.000084863,  0.000082081, -166.203692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000082081,  0.000084863
2017-03-25 00:28:45.590321, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000007711,  0.000085226,  0.000082081, -173.914692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000082081,  0.000085226
2017-03-25 00:28:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000007274,  0.000085226,  0.000134120, -173.914692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000134120,  0.000085226
2017-03-25 00:28:46.308248, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000007274,  0.000119186,  0.000134120, -181.188692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000134120,  0.000119186
2017-03-25 00:28:46.729650, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000007274,  0.000085677,  0.000134120, -181.188692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000134120,  0.000085677
2017-03-25 00:28:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000003155,  0.000085677,  0.000089914, -181.188692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000089914,  0.000085677
2017-03-25 00:28:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000007975,  0.000085677,  0.000156273, -184.343692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000156273,  0.000085677
2017-03-25 00:28:48.530791, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000007975,  0.000089615,  0.000156273, -176.368692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000156273,  0.000089615
2017-03-25 00:28:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000044247,  0.000089615,  0.000162480, -176.368692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000162480,  0.000089615
2017-03-25 00:28:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000019728,  0.000089615,  0.000107254, -132.121692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000107254,  0.000089615
2017-03-25 00:28:50.036916, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000019728,  0.000103994,  0.000107254, -112.393692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000107254,  0.000103994
2017-03-25 00:28:50.458164, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000019728,  0.000087329,  0.000107254, -112.393692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000107254,  0.000087329
2017-03-25 00:28:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000001918,  0.000087329,  0.000118961, -112.393692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000118961,  0.000087329
2017-03-25 00:28:51.498316, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000001918,  0.000136682,  0.000118961, -114.311692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000118961,  0.000136682
2017-03-25 00:28:51.721307, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000001918,  0.000115786,  0.000118961, -114.311692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000118961,  0.000115786
2017-03-25 00:28:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000001266,  0.000115786,  0.000113479, -114.311692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000113479,  0.000115786
2017-03-25 00:28:52.879358, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000001266,  0.000105987,  0.000113479, -113.045692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000113479,  0.000105987
2017-03-25 00:28:52.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000014436,  0.000105987,  0.000087617, -113.045692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000087617,  0.000105987
2017-03-25 00:28:53.020692, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000014436,  0.000112611,  0.000087617, -127.481692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000087617,  0.000112611
2017-03-25 00:28:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000005509,  0.000112611,  0.000153191, -127.481692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000153191,  0.000112611
2017-03-25 00:28:54.769204, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000005509,  0.000095012,  0.000153191, -121.972692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000153191,  0.000095012
2017-03-25 00:28:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000019674,  0.000095012,  0.000115748, -121.972692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000115748,  0.000095012
2017-03-25 00:28:55.405143, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000019674,  0.000105002,  0.000115748, -102.298692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000115748,  0.000105002
2017-03-25 00:28:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000036536,  0.000105002,  0.000186911, -102.298692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000186911,  0.000105002
2017-03-25 00:28:55.989835, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000036536,  0.000094635,  0.000186911, -65.762692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000186911,  0.000094635
2017-03-25 00:28:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000025227,  0.000094635,  0.000093336, -65.762692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000093336,  0.000094635
2017-03-25 00:28:56.936443, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000025227,  0.000085142,  0.000093336, -40.535692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000093336,  0.000085142
2017-03-25 00:28:57.135880, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000025227,  0.000097020,  0.000093336, -40.535692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000093336,  0.000097020
2017-03-25 00:28:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000013542,  0.000097020,  0.000109185, -40.535692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000109185,  0.000097020
2017-03-25 00:28:58.077280, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000013542,  0.000090427,  0.000109185, -54.077692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000109185,  0.000090427
2017-03-25 00:28:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000020009,  0.000090427,  0.000079778, -54.077692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000079778,  0.000090427
2017-03-25 00:28:59.503178, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000020009,  0.000068052,  0.000079778, -74.086692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000079778,  0.000068052
2017-03-25 00:28:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000012190,  0.000068052,  0.000172886, -74.086692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000172886,  0.000068052
2017-03-25 00:29:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000030922,  0.000068052,  0.000116814, -61.896692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000116814,  0.000068052
2017-03-25 00:29:01.299571, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000030922,  0.000098461,  0.000116814, -30.974692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000116814,  0.000098461
2017-03-25 00:29:01.307948, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000030922,  0.000091928,  0.000116814, -30.974692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000116814,  0.000091928
2017-03-25 00:29:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000001194,  0.000091928,  0.000108172, -30.974692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000108172,  0.000091928
2017-03-25 00:29:02.225895, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000001194,  0.000099045,  0.000108172, -32.168692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000108172,  0.000099045
2017-03-25 00:29:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000012837,  0.000099045,  0.000092898, -32.168692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000092898,  0.000099045
2017-03-25 00:29:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000005057,  0.000099045,  0.000123586, -45.005692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000123586,  0.000099045
2017-03-25 00:29:04.224822, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000005057,  0.000134944,  0.000123586, -50.062692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000123586,  0.000134944
2017-03-25 00:29:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000011923,  0.000134944,  0.000079215, -50.062692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000079215,  0.000134944
2017-03-25 00:29:05.415667, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000011923,  0.000094662,  0.000079215, -61.985692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000079215,  0.000094662
2017-03-25 00:29:05.570192, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011923,  0.000094488,  0.000079215, -61.985692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000079215,  0.000094488
2017-03-25 00:29:05.843681, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000011923,  0.000093456,  0.000079215, -61.985692383, D, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000079215,  0.000093456
2017-03-25 00:29:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000012812,  0.000093456,  0.000120953, -61.985692383, S, 0.000117013, 633, -0.000007925, 17110, -149, 62,  0.000120953,  0.000093456
2017-03-25 00:29:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000010725,  0.000093456,  0.000082486, -74.797692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000082486,  0.000093456
2017-03-25 00:29:07.506218, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000010725,  0.000099709,  0.000082486, -85.522692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000082486,  0.000099709
2017-03-25 00:29:07.646272, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000010725,  0.000116688,  0.000082486, -85.522692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000082486,  0.000116688
2017-03-25 00:29:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000013330,  0.000116688,  0.000168431, -85.522692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000168431,  0.000116688
2017-03-25 00:29:08.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000027706,  0.000116688,  0.000110605, -72.192692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000110605,  0.000116688
2017-03-25 00:29:08.929638, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000027706,  0.000104278,  0.000110605, -44.486692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000110605,  0.000104278
2017-03-25 00:29:09.365453, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000027706,  0.000135648,  0.000110605, -44.486692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000110605,  0.000135648
2017-03-25 00:29:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000021507,  0.000135648,  0.000155958, -44.486692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000155958,  0.000135648
2017-03-25 00:29:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000011641,  0.000135648,  0.000090800, -22.979692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000090800,  0.000135648
2017-03-25 00:29:11.281494, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000011641,  0.000110851,  0.000090800, -11.338692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000090800,  0.000110851
2017-03-25 00:29:11.564332, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000011641,  0.000128998,  0.000090800, -11.338692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000090800,  0.000128998
2017-03-25 00:29:11.598328, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000011641,  0.000125638,  0.000090800, -11.338692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000090800,  0.000125638
2017-03-25 00:29:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000020002,  0.000125638,  0.000092535, -11.338692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000092535,  0.000125638
2017-03-25 00:29:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000018726,  0.000125638,  0.000093215, -31.340692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000093215,  0.000125638
2017-03-25 00:29:13.132870, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000018726,  0.000098065,  0.000093215, -50.066692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000093215,  0.000098065
2017-03-25 00:29:13.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000004690,  0.000098065,  0.000139218, -50.066692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000139218,  0.000098065
2017-03-25 00:29:14.133461, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000004690,  0.000104835,  0.000139218, -45.376692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000139218,  0.000104835
2017-03-25 00:29:14.588756, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000004690,  0.000098824,  0.000139218, -45.376692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000139218,  0.000098824
2017-03-25 00:29:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000009067,  0.000098824,  0.000065652, -45.376692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000065652,  0.000098824
2017-03-25 00:29:15.907599, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000005247,  0.000098824,  0.000146959, -54.443692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000146959,  0.000098824
2017-03-25 00:29:15.924377, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000005247,  0.000129209,  0.000146959, -59.690692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000146959,  0.000129209
2017-03-25 00:29:16.430988, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000005247,  0.000131775,  0.000146959, -59.690692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000146959,  0.000131775
2017-03-25 00:29:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000001859,  0.000131775,  0.000080549, -59.690692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000080549,  0.000131775
2017-03-25 00:29:17.307612, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000001859,  0.000222814,  0.000080549, -57.831692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000080549,  0.000222814
2017-03-25 00:29:17.683011, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000001859,  0.000099544,  0.000080549, -57.831692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000080549,  0.000099544
2017-03-25 00:29:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000026527,  0.000099544,  0.000091518, -57.831692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000091518,  0.000099544
2017-03-25 00:29:18.412578, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000026527,  0.000122307,  0.000091518, -84.358692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000091518,  0.000122307
2017-03-25 00:29:18.446905, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000026527,  0.000131208,  0.000091518, -84.358692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000091518,  0.000131208
2017-03-25 00:29:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000017999,  0.000131208,  0.000097973, -84.358692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000097973,  0.000131208
2017-03-25 00:29:18.963589, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000017999,  0.000099266,  0.000097973, -102.357692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000097973,  0.000099266
2017-03-25 00:29:19.441539, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000017999,  0.000085885,  0.000097973, -102.357692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000097973,  0.000085885
2017-03-25 00:29:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000017721,  0.000085885,  0.000162291, -102.357692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000162291,  0.000085885
2017-03-25 00:29:20.111800, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000017721,  0.000094557,  0.000162291, -84.636692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000162291,  0.000094557
2017-03-25 00:29:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000014064,  0.000094557,  0.000090238, -84.636692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000090238,  0.000094557
2017-03-25 00:29:21.213007, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000014064,  0.000100579,  0.000090238, -70.572692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000090238,  0.000100579
2017-03-25 00:29:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000004000,  0.000100579,  0.000126128, -70.572692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000126128,  0.000100579
2017-03-25 00:29:22.637480, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000004000,  0.000088247,  0.000126128, -74.572692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000126128,  0.000088247
2017-03-25 00:29:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000017880,  0.000088247,  0.000133826, -74.572692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000133826,  0.000088247
2017-03-25 00:29:23.506917, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000017880,  0.000081865,  0.000133826, -56.692692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000133826,  0.000081865
2017-03-25 00:29:23.549463, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000017880,  0.000095334,  0.000133826, -56.692692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000133826,  0.000095334
2017-03-25 00:29:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000025132,  0.000095334,  0.000140380, -56.692692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000140380,  0.000095334
2017-03-25 00:29:24.399826, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000025132,  0.000106124,  0.000140380, -31.560692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000140380,  0.000106124
2017-03-25 00:29:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000007483,  0.000106124,  0.000068622, -31.560692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000068622,  0.000106124
2017-03-25 00:29:25.065501, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000007483,  0.000102467,  0.000068622, -39.043692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000068622,  0.000102467
2017-03-25 00:29:25.116309, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000007483,  0.000157748,  0.000068622, -39.043692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000068622,  0.000157748
2017-03-25 00:29:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000021247,  0.000157748,  0.000112646, -39.043692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000112646,  0.000157748
2017-03-25 00:29:26.884481, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000021247,  0.000111233,  0.000112646, -60.290692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000112646,  0.000111233
2017-03-25 00:29:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000005602,  0.000111233,  0.000122019, -60.290692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000122019,  0.000111233
2017-03-25 00:29:27.548886, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000005602,  0.000113996,  0.000122019, -54.688692383, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.000122019,  0.000113996
2017-03-25 00:29:28.010122, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.051270088,  0.000113996,  0.102641682, -54.688692383, S, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.102641682,  0.000113996
2017-03-25 00:29:28.790390, slv, 42010afffe8a0002(unknown)/1,  0.000513714,  0.051270088,  0.000462432,  0.102641682, 51215.399307617, D, 0.000114655, 956, 0.000006478, 19132, -124, 68,  0.102641682,  0.000462432
2017-03-25 00:29:28.906941, slv, 42010afffe8a0002(unknown)/1,  0.000513714,  0.050844843,  0.000462432, -0.000326494, 51215.399307617, S, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000326494,  0.000462432
2017-03-25 00:29:29.906519, slv, 42010afffe8a0002(unknown)/1,  0.000513714, -0.001050212,  0.000462432, -0.000746502, 102060.242307617, S, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000746502,  0.000462432
2017-03-25 00:29:30.712950, slv, 42010afffe8a0002(unknown)/1,  0.000909574, -0.001050212,  0.001037498, -0.000746502, 101010.030307617, D, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000746502,  0.001037498
2017-03-25 00:29:30.906436, slv, 42010afffe8a0002(unknown)/1,  0.000909574, -0.001504929,  0.001037498, -0.000840069, 101010.030307617, S, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000840069,  0.001037498
2017-03-25 00:29:31.650780, slv, 42010afffe8a0002(unknown)/1,  0.000897160, -0.001504929,  0.001009415, -0.000840069, 99505.101307617, D, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000840069,  0.001009415
2017-03-25 00:29:31.906520, slv, 42010afffe8a0002(unknown)/1,  0.000897160, -0.001692773,  0.001009415, -0.000738744, 99505.101307617, S, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000738744,  0.001009415
2017-03-25 00:29:32.554801, slv, 42010afffe8a0002(unknown)/1,  0.000884570, -0.001692773,  0.000934945, -0.000738744, 97812.328307617, D, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000738744,  0.000934945
2017-03-25 00:29:32.617285, slv, 42010afffe8a0002(unknown)/1,  0.000872352, -0.001692773,  0.000953048, -0.000738744, 97812.328307617, D, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000738744,  0.000953048
2017-03-25 00:29:32.838405, slv, 42010afffe8a0002(unknown)/1,  0.000860386, -0.001692773,  0.000950574, -0.000738744, 97812.328307617, D, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000738744,  0.000950574
2017-03-25 00:29:32.906577, slv, 42010afffe8a0002(unknown)/1,  0.000860386, -0.001609402,  0.000950574, -0.000722515, 97812.328307617, S, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000722515,  0.000950574
2017-03-25 00:29:33.906638, slv, 42010afffe8a0002(unknown)/1,  0.000860386, -0.001530544,  0.000950574, -0.000617803, 96202.926307617, S, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000617803,  0.000950574
2017-03-25 00:29:34.178012, slv, 42010afffe8a0002(unknown)/1,  0.000848475, -0.001530544,  0.000798225, -0.000617803, 94672.382307617, D, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000617803,  0.000798225
2017-03-25 00:29:34.906689, slv, 42010afffe8a0002(unknown)/1,  0.000848475, -0.001463169,  0.000798225, -0.000599676, 94672.382307617, S, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000599676,  0.000798225
2017-03-25 00:29:35.906742, slv, 42010afffe8a0002(unknown)/1,  0.000848475, -0.001408851,  0.000798225, -0.000521077, 93209.213307617, S, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000521077,  0.000798225
2017-03-25 00:29:36.156491, slv, 42010afffe8a0002(unknown)/1,  0.000836726, -0.001408851,  0.000726777, -0.000521077, 91800.362307617, D, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000521077,  0.000726777
2017-03-25 00:29:36.660315, slv, 42010afffe8a0002(unknown)/1,  0.000825172, -0.001408851,  0.000704478, -0.000521077, 91800.362307617, D, 0.000114655, 956, 0.000006478, 19132, -124, 68, -0.000521077,  0.000704478
2017-03-25 00:29:36.906842, slv, 42010afffe8a0002(unknown)/1,  0.000825172, -0.001302551,  0.000704478, -0.000410378, 91800.362307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000410378,  0.000704478
2017-03-25 00:29:37.906818, slv, 42010afffe8a0002(unknown)/1,  0.000825172, -0.001245633,  0.000704478, -0.000430545, 90497.811307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000430545,  0.000704478
2017-03-25 00:29:38.033884, slv, 42010afffe8a0002(unknown)/1,  0.000813823, -0.001245633,  0.000642481, -0.000430545, 89252.178307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000430545,  0.000642481
2017-03-25 00:29:38.906848, slv, 42010afffe8a0002(unknown)/1,  0.000813823, -0.001247686,  0.000642481, -0.000425833, 89252.178307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000425833,  0.000642481
2017-03-25 00:29:39.546790, slv, 42010afffe8a0002(unknown)/1,  0.000802563, -0.001247686,  0.000586541, -0.000425833, 88004.492307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000425833,  0.000586541
2017-03-25 00:29:39.906902, slv, 42010afffe8a0002(unknown)/1,  0.000802563, -0.001218717,  0.000586541, -0.000395216, 88004.492307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000395216,  0.000586541
2017-03-25 00:29:40.906909, slv, 42010afffe8a0002(unknown)/1,  0.000802563, -0.001183219,  0.000586541, -0.000366098, 86785.775307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000366098,  0.000586541
2017-03-25 00:29:41.051114, slv, 42010afffe8a0002(unknown)/1,  0.000791298, -0.001183219,  0.000531750, -0.000366098, 85602.556307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000366098,  0.000531750
2017-03-25 00:29:41.907086, slv, 42010afffe8a0002(unknown)/1,  0.000791298, -0.001083774,  0.000531750, -0.000207590, 85602.556307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000207590,  0.000531750
2017-03-25 00:29:42.880006, slv, 42010afffe8a0002(unknown)/1,  0.000780805, -0.001083774,  0.000520975, -0.000207590, 84518.782307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000207590,  0.000520975
2017-03-25 00:29:42.907003, slv, 42010afffe8a0002(unknown)/1,  0.000780805, -0.001041051,  0.000520975, -0.000302409, 84518.782307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000302409,  0.000520975
2017-03-25 00:29:43.728244, slv, 42010afffe8a0002(unknown)/1,  0.000770446, -0.001041051,  0.000460232, -0.000302409, 83477.731307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000302409,  0.000460232
2017-03-25 00:29:43.739005, slv, 42010afffe8a0002(unknown)/1,  0.000759598, -0.001041051,  0.000449330, -0.000302409, 83477.731307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000302409,  0.000449330
2017-03-25 00:29:43.907021, slv, 42010afffe8a0002(unknown)/1,  0.000759598, -0.001032584,  0.000449330, -0.000222356, 83477.731307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000222356,  0.000449330
2017-03-25 00:29:44.444182, slv, 42010afffe8a0002(unknown)/1,  0.000749314, -0.001032584,  0.000481040, -0.000222356, 82445.147307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000222356,  0.000481040
2017-03-25 00:29:44.906975, slv, 42010afffe8a0002(unknown)/1,  0.000749314, -0.001005688,  0.000481040, -0.000280109, 82445.147307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000280109,  0.000481040
2017-03-25 00:29:45.667957, slv, 42010afffe8a0002(unknown)/1,  0.000739312, -0.001005688,  0.000458238, -0.000280109, 81439.459307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000280109,  0.000458238
2017-03-25 00:29:45.907169, slv, 42010afffe8a0002(unknown)/1,  0.000739312, -0.000947498,  0.000458238, -0.000126262, 81439.459307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000126262,  0.000458238
2017-03-25 00:29:46.408116, slv, 42010afffe8a0002(unknown)/1,  0.000729567, -0.000947498,  0.000410687, -0.000126262, 80491.961307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000126262,  0.000410687
2017-03-25 00:29:46.908212, slv, 42010afffe8a0002(unknown)/1,  0.000729567, -0.000911018,  0.000410687, -0.000226895, 80491.961307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000226895,  0.000410687
2017-03-25 00:29:47.147533, slv, 42010afffe8a0002(unknown)/1,  0.000720026, -0.000911018,  0.000418176, -0.000226895, 79580.943307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000226895,  0.000418176
2017-03-25 00:29:47.907154, slv, 42010afffe8a0002(unknown)/1,  0.000720026, -0.000884057,  0.000418176, -0.000091627, 79580.943307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000091627,  0.000418176
2017-03-25 00:29:48.887918, slv, 42010afffe8a0002(unknown)/1,  0.000710664, -0.000884057,  0.000383755, -0.000091627, 78696.886307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000091627,  0.000383755
2017-03-25 00:29:48.907079, slv, 42010afffe8a0002(unknown)/1,  0.000710664, -0.000865356,  0.000383755, -0.000208396, 78696.886307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000208396,  0.000383755
2017-03-25 00:29:49.907090, slv, 42010afffe8a0002(unknown)/1,  0.000710664, -0.000894807,  0.000383755, -0.000159891, 77831.530307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000159891,  0.000383755
2017-03-25 00:29:50.106025, slv, 42010afffe8a0002(unknown)/1,  0.000701611, -0.000894807,  0.000392953, -0.000159891, 76936.723307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000159891,  0.000392953
2017-03-25 00:29:50.907137, slv, 42010afffe8a0002(unknown)/1,  0.000701611, -0.000860828,  0.000392953, -0.000149492, 76936.723307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000149492,  0.000392953
2017-03-25 00:29:51.515437, slv, 42010afffe8a0002(unknown)/1,  0.000692362, -0.000860828,  0.000355142, -0.000149492, 76075.895307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000149492,  0.000355142
2017-03-25 00:29:51.908202, slv, 42010afffe8a0002(unknown)/1,  0.000692362, -0.000822913,  0.000355142, -0.000102363, 76075.895307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000102363,  0.000355142
2017-03-25 00:29:52.356904, slv, 42010afffe8a0002(unknown)/1,  0.000683455, -0.000822913,  0.000386053, -0.000102363, 75252.982307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000102363,  0.000386053
2017-03-25 00:29:52.907138, slv, 42010afffe8a0002(unknown)/1,  0.000683455, -0.000801190,  0.000386053, -0.000124202, 75252.982307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000124202,  0.000386053
2017-03-25 00:29:52.999348, slv, 42010afffe8a0002(unknown)/1,  0.000674748, -0.000801190,  0.000345369, -0.000124202, 74451.792307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000124202,  0.000345369
2017-03-25 00:29:53.278280, slv, 42010afffe8a0002(unknown)/1,  0.000666106, -0.000801190,  0.000389774, -0.000124202, 74451.792307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000124202,  0.000389774
2017-03-25 00:29:53.907124, slv, 42010afffe8a0002(unknown)/1,  0.000666106, -0.000805800,  0.000389774, -0.000137839, 74451.792307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000137839,  0.000389774
2017-03-25 00:29:54.162110, slv, 42010afffe8a0002(unknown)/1,  0.000657719, -0.000805800,  0.000389681, -0.000137839, 73645.992307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000137839,  0.000389681
2017-03-25 00:29:54.907129, slv, 42010afffe8a0002(unknown)/1,  0.000657719, -0.000796138,  0.000389681, -0.000130614, 73645.992307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000130614,  0.000389681
2017-03-25 00:29:55.654812, slv, 42010afffe8a0002(unknown)/1,  0.000649238, -0.000796138,  0.000338583, -0.000130614, 72849.854307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000130614,  0.000338583
2017-03-25 00:29:55.907179, slv, 42010afffe8a0002(unknown)/1,  0.000649238, -0.000769533,  0.000338583, -0.000101497, 72849.854307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000101497,  0.000338583
2017-03-25 00:29:56.599324, slv, 42010afffe8a0002(unknown)/1,  0.000640934, -0.000769533,  0.000364767, -0.000101497, 72080.321307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000101497,  0.000364767
2017-03-25 00:29:56.908078, slv, 42010afffe8a0002(unknown)/1,  0.000640934, -0.000764224,  0.000364767, -0.000136780, 72080.321307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000136780,  0.000364767
2017-03-25 00:29:57.533740, slv, 42010afffe8a0002(unknown)/1,  0.000632670, -0.000764224,  0.000321741, -0.000136780, 71316.097307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000136780,  0.000321741
2017-03-25 00:29:57.907168, slv, 42010afffe8a0002(unknown)/1,  0.000632670, -0.000742163,  0.000321741, -0.000073943, 71316.097307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000073943,  0.000321741
2017-03-25 00:29:58.794602, slv, 42010afffe8a0002(unknown)/1,  0.000624389, -0.000742163,  0.000299843, -0.000073943, 70573.934307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000073943,  0.000299843
2017-03-25 00:29:58.907181, slv, 42010afffe8a0002(unknown)/1,  0.000624389, -0.000732326,  0.000299843, -0.000133652, 70573.934307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000133652,  0.000299843
2017-03-25 00:29:59.907175, slv, 42010afffe8a0002(unknown)/1,  0.000624389, -0.000742717,  0.000299843, -0.000103006, 69841.608307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000103006,  0.000299843
2017-03-25 00:30:00.403651, slv, 42010afffe8a0002(unknown)/1,  0.000616770, -0.000742717,  0.000424074, -0.000103006, 69098.891307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000103006,  0.000424074
2017-03-25 00:30:00.579367, slv, 42010afffe8a0002(unknown)/1,  0.000609169, -0.000742717,  0.000303067, -0.000103006, 69098.891307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000103006,  0.000303067
2017-03-25 00:30:00.907131, slv, 42010afffe8a0002(unknown)/1,  0.000609169, -0.000737370,  0.000303067, -0.000138177, 69098.891307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000138177,  0.000303067
2017-03-25 00:30:01.762788, slv, 42010afffe8a0002(unknown)/1,  0.000601100, -0.000737370,  0.000309254, -0.000138177, 68361.521307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000138177,  0.000309254
2017-03-25 00:30:01.908277, slv, 42010afffe8a0002(unknown)/1,  0.000601100, -0.000705077,  0.000309254, -0.000061709, 68361.521307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000061709,  0.000309254
2017-03-25 00:30:02.309196, slv, 42010afffe8a0002(unknown)/1,  0.000593253, -0.000705077,  0.000286236, -0.000061709, 67656.444307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000061709,  0.000286236
2017-03-25 00:30:02.907150, slv, 42010afffe8a0002(unknown)/1,  0.000593253, -0.000688563,  0.000286236, -0.000121066, 67656.444307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000121066,  0.000286236
2017-03-25 00:30:03.389076, slv, 42010afffe8a0002(unknown)/1,  0.000585573, -0.000688563,  0.000303411, -0.000121066, 66967.881307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000121066,  0.000303411
2017-03-25 00:30:03.907161, slv, 42010afffe8a0002(unknown)/1,  0.000585573, -0.000686071,  0.000303411, -0.000072251, 66967.881307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000072251,  0.000303411
2017-03-25 00:30:04.634759, slv, 42010afffe8a0002(unknown)/1,  0.000577978, -0.000686071,  0.000287868, -0.000072251, 66281.810307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000072251,  0.000287868
2017-03-25 00:30:04.907171, slv, 42010afffe8a0002(unknown)/1,  0.000577978, -0.000667709,  0.000287868, -0.000099616, 66281.810307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000099616,  0.000287868
2017-03-25 00:30:05.402388, slv, 42010afffe8a0002(unknown)/1,  0.000570628, -0.000667709,  0.000314405, -0.000099616, 65614.101307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000099616,  0.000314405
2017-03-25 00:30:05.821779, slv, 42010afffe8a0002(unknown)/1,  0.000563431, -0.000667709,  0.000324933, -0.000099616, 65614.101307617, D, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000099616,  0.000324933
2017-03-25 00:30:05.907210, slv, 42010afffe8a0002(unknown)/1,  0.000563431, -0.000638629,  0.000324933, -0.000036233, 65614.101307617, S, 0.000286053, 316421, 0.003062505, 13061854, 27543, 43662, -0.000036233,  0.000324933
2017-03-25 00:30:06.908290, slv, 42010afffe8a0002(unknown)/1,  0.000563431, -0.000628197,  0.000324933, -0.000093299, 64975.472307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000093299,  0.000324933
2017-03-25 00:30:07.045715, slv, 42010afffe8a0002(unknown)/1,  0.000556333, -0.000628197,  0.000304500, -0.000093299, 64347.275307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000093299,  0.000304500
2017-03-25 00:30:07.907174, slv, 42010afffe8a0002(unknown)/1,  0.000556333, -0.000649349,  0.000304500, -0.000085636, 64347.275307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000085636,  0.000304500
2017-03-25 00:30:08.316976, slv, 42010afffe8a0002(unknown)/1,  0.000549311, -0.000649349,  0.000302074, -0.000085636, 63697.926307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000085636,  0.000302074
2017-03-25 00:30:08.907247, slv, 42010afffe8a0002(unknown)/1,  0.000549311, -0.000630422,  0.000302074, -0.000069566, 63697.926307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000069566,  0.000302074
2017-03-25 00:30:09.907188, slv, 42010afffe8a0002(unknown)/1,  0.000549311, -0.000624487,  0.000302074, -0.000080787, 63067.504307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000080787,  0.000302074
2017-03-25 00:30:10.109823, slv, 42010afffe8a0002(unknown)/1,  0.000542413, -0.000624487,  0.000295703, -0.000080787, 62443.017307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000080787,  0.000295703
2017-03-25 00:30:10.846525, slv, 42010afffe8a0002(unknown)/1,  0.000535664, -0.000624487,  0.000307904, -0.000080787, 62443.017307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000080787,  0.000307904
2017-03-25 00:30:10.907190, slv, 42010afffe8a0002(unknown)/1,  0.000535664, -0.000618323,  0.000307904, -0.000070884, 62443.017307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000070884,  0.000307904
2017-03-25 00:30:11.622009, slv, 42010afffe8a0002(unknown)/1,  0.000529036, -0.000618323,  0.000289712, -0.000070884, 61824.694307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000070884,  0.000289712
2017-03-25 00:30:11.908239, slv, 42010afffe8a0002(unknown)/1,  0.000529036, -0.000574402,  0.000289712, -0.000013221, 61824.694307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000013221,  0.000289712
2017-03-25 00:30:12.907246, slv, 42010afffe8a0002(unknown)/1,  0.000529036, -0.000589367,  0.000289712, -0.000107443, 61250.292307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000107443,  0.000289712
2017-03-25 00:30:13.243472, slv, 42010afffe8a0002(unknown)/1,  0.000522335, -0.000589367,  0.000289222, -0.000107443, 60660.925307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000107443,  0.000289222
2017-03-25 00:30:13.907204, slv, 42010afffe8a0002(unknown)/1,  0.000522335, -0.000608299,  0.000289222, -0.000057786, 60660.925307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000057786,  0.000289222
2017-03-25 00:30:14.828387, slv, 42010afffe8a0002(unknown)/1,  0.000515629, -0.000608299,  0.000248492, -0.000057786, 60052.626307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000057786,  0.000248492
2017-03-25 00:30:14.907259, slv, 42010afffe8a0002(unknown)/1,  0.000515629, -0.000584247,  0.000248492, -0.000072746, 60052.626307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000072746,  0.000248492
2017-03-25 00:30:15.614685, slv, 42010afffe8a0002(unknown)/1,  0.000509170, -0.000584247,  0.000290968, -0.000072746, 59468.379307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000072746,  0.000290968
2017-03-25 00:30:15.907179, slv, 42010afffe8a0002(unknown)/1,  0.000509170, -0.000588683,  0.000290968, -0.000079823, 59468.379307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000079823,  0.000290968
2017-03-25 00:30:15.941136, slv, 42010afffe8a0002(unknown)/1,  0.000502934, -0.000588683,  0.000301803, -0.000079823, 58879.696307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000079823,  0.000301803
2017-03-25 00:30:16.749784, slv, 42010afffe8a0002(unknown)/1,  0.000496744, -0.000588683,  0.000285019, -0.000079823, 58879.696307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000079823,  0.000285019
2017-03-25 00:30:16.908160, slv, 42010afffe8a0002(unknown)/1,  0.000496744, -0.000603139,  0.000285019, -0.000120542, 58879.696307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000120542,  0.000285019
2017-03-25 00:30:17.907194, slv, 42010afffe8a0002(unknown)/1,  0.000496744, -0.000601202,  0.000285019, -0.000088375, 58276.557307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000088375,  0.000285019
2017-03-25 00:30:18.276125, slv, 42010afffe8a0002(unknown)/1,  0.000490585, -0.000601202,  0.000293479, -0.000088375, 57675.355307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000088375,  0.000293479
2017-03-25 00:30:18.907177, slv, 42010afffe8a0002(unknown)/1,  0.000490585, -0.000583377,  0.000293479, -0.000091052, 57675.355307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000091052,  0.000293479
2017-03-25 00:30:19.341805, slv, 42010afffe8a0002(unknown)/1,  0.000484497, -0.000583377,  0.000289857, -0.000091052, 57091.978307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000091052,  0.000289857
2017-03-25 00:30:19.890682, slv, 42010afffe8a0002(unknown)/1,  0.000478495, -0.000583377,  0.000293597, -0.000091052, 57091.978307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000091052,  0.000293597
2017-03-25 00:30:19.907162, slv, 42010afffe8a0002(unknown)/1,  0.000478495, -0.000580428,  0.000293597, -0.000100725, 57091.978307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000100725,  0.000293597
2017-03-25 00:30:20.634938, slv, 42010afffe8a0002(unknown)/1,  0.000472525, -0.000580428,  0.000283812, -0.000100725, 56511.550307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000100725,  0.000283812
2017-03-25 00:30:20.907162, slv, 42010afffe8a0002(unknown)/1,  0.000472525, -0.000580706,  0.000283812, -0.000109667, 56511.550307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000109667,  0.000283812
2017-03-25 00:30:21.110179, slv, 42010afffe8a0002(unknown)/1,  0.000466695, -0.000580706,  0.000324270, -0.000109667, 55930.844307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000109667,  0.000324270
2017-03-25 00:30:21.908238, slv, 42010afffe8a0002(unknown)/1,  0.000466695, -0.000560946,  0.000324270, -0.000073006, 55930.844307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000073006,  0.000324270
2017-03-25 00:30:22.500233, slv, 42010afffe8a0002(unknown)/1,  0.000461169, -0.000560946,  0.000310604, -0.000073006, 55369.898307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000073006,  0.000310604
2017-03-25 00:30:22.907163, slv, 42010afffe8a0002(unknown)/1,  0.000461169, -0.000554343,  0.000310604, -0.000107817, 55369.898307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000107817,  0.000310604
2017-03-25 00:30:23.886869, slv, 42010afffe8a0002(unknown)/1,  0.000455615, -0.000554343,  0.000292943, -0.000107817, 54815.555307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000107817,  0.000292943
2017-03-25 00:30:23.907164, slv, 42010afffe8a0002(unknown)/1,  0.000455615, -0.000558024,  0.000292943, -0.000091447, 54815.555307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000091447,  0.000292943
2017-03-25 00:30:24.640824, slv, 42010afffe8a0002(unknown)/1,  0.000450078, -0.000558024,  0.000311279, -0.000091447, 54257.531307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000091447,  0.000311279
2017-03-25 00:30:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000450078, -0.000493720,  0.000311279,  0.000009699, 54257.531307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618,  0.000009699,  0.000311279
2017-03-25 00:30:24.914542, slv, 42010afffe8a0002(unknown)/1,  0.000445093, -0.000493720,  0.000294746,  0.000009699, 53763.811307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618,  0.000009699,  0.000294746
2017-03-25 00:30:25.793828, slv, 42010afffe8a0002(unknown)/1,  0.000440603, -0.000493720,  0.000316686,  0.000009699, 53763.811307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618,  0.000009699,  0.000316686
2017-03-25 00:30:25.907184, slv, 42010afffe8a0002(unknown)/1,  0.000440603, -0.000485117,  0.000316686, -0.000089254, 53763.811307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000089254,  0.000316686
2017-03-25 00:30:26.907176, slv, 42010afffe8a0002(unknown)/1,  0.000440603, -0.000532223,  0.000316686, -0.000093988, 53278.694307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000093988,  0.000316686
2017-03-25 00:30:27.491979, slv, 42010afffe8a0002(unknown)/1,  0.000435788, -0.000532223,  0.000297321, -0.000093988, 52746.471307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000093988,  0.000297321
2017-03-25 00:30:27.907179, slv, 42010afffe8a0002(unknown)/1,  0.000435788, -0.000521247,  0.000297321, -0.000072117, 52746.471307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000072117,  0.000297321
2017-03-25 00:30:28.700174, slv, 42010afffe8a0002(unknown)/1,  0.000430617, -0.000521247,  0.000288250, -0.000072117, 52225.224307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000072117,  0.000288250
2017-03-25 00:30:28.840186, slv, 42010afffe8a0002(unknown)/1,  0.000425725, -0.000521247,  0.000326018, -0.000072117, 52225.224307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000072117,  0.000326018
2017-03-25 00:30:28.907198, slv, 42010afffe8a0002(unknown)/1,  0.000425725, -0.000529546,  0.000326018, -0.000125463, 52225.224307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000125463,  0.000326018
2017-03-25 00:30:29.907230, slv, 42010afffe8a0002(unknown)/1,  0.000425725, -0.000509043,  0.000326018, -0.000041174, 51695.678307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000041174,  0.000326018
2017-03-25 00:30:30.147080, slv, 42010afffe8a0002(unknown)/1,  0.000421139, -0.000509043,  0.000316271, -0.000041174, 51186.635307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000041174,  0.000316271
2017-03-25 00:30:30.907195, slv, 42010afffe8a0002(unknown)/1,  0.000421139, -0.000482155,  0.000316271, -0.000076273, 51186.635307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000076273,  0.000316271
2017-03-25 00:30:31.530989, slv, 42010afffe8a0002(unknown)/1,  0.000416567, -0.000482155,  0.000315294, -0.000076273, 50704.480307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000076273,  0.000315294
2017-03-25 00:30:31.907205, slv, 42010afffe8a0002(unknown)/1,  0.000416567, -0.000492202,  0.000315294, -0.000070426, 50704.480307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000070426,  0.000315294
2017-03-25 00:30:32.854117, slv, 42010afffe8a0002(unknown)/1,  0.000412009, -0.000492202,  0.000330723, -0.000070426, 50212.278307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000070426,  0.000330723
2017-03-25 00:30:32.907182, slv, 42010afffe8a0002(unknown)/1,  0.000412009, -0.000501187,  0.000330723, -0.000103374, 50212.278307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000103374,  0.000330723
2017-03-25 00:30:33.907184, slv, 42010afffe8a0002(unknown)/1,  0.000412009, -0.000504334,  0.000330723, -0.000081277, 49711.091307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000081277,  0.000330723
2017-03-25 00:30:34.707405, slv, 42010afffe8a0002(unknown)/1,  0.000407558, -0.000504334,  0.000329519, -0.000081277, 49206.757307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000081277,  0.000329519
2017-03-25 00:30:34.907191, slv, 42010afffe8a0002(unknown)/1,  0.000407558, -0.000504246,  0.000329519, -0.000107649, 49206.757307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000107649,  0.000329519
2017-03-25 00:30:35.170968, slv, 42010afffe8a0002(unknown)/1,  0.000402979, -0.000504246,  0.000317289, -0.000107649, 48702.511307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000107649,  0.000317289
2017-03-25 00:30:35.739659, slv, 42010afffe8a0002(unknown)/1,  0.000398235, -0.000504246,  0.000295577, -0.000107649, 48702.511307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000107649,  0.000295577
2017-03-25 00:30:35.907199, slv, 42010afffe8a0002(unknown)/1,  0.000398235, -0.000479540,  0.000295577, -0.000045639, 48702.511307617, S, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000045639,  0.000295577
2017-03-25 00:30:36.360319, slv, 42010afffe8a0002(unknown)/1,  0.000393705, -0.000479540,  0.000290974, -0.000045639, 48222.971307617, D, 0.000679605, 75618, -0.000894163, 194471, 76354, 7618, -0.000045639,  0.000290974
2017-03-25 00:30:36.907161, slv, 42010afffe8a0002(unknown)/1,  0.000393705, -0.000470914,  0.000290974, -0.000104250, 48222.971307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000104250,  0.000290974
2017-03-25 00:30:37.243186, slv, 42010afffe8a0002(unknown)/1,  0.000389229, -0.000470914,  0.000288005, -0.000104250, 47752.057307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000104250,  0.000288005
2017-03-25 00:30:37.908717, slv, 42010afffe8a0002(unknown)/1,  0.000389229, -0.000468261,  0.000288005, -0.000049339, 47752.057307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000049339,  0.000288005
2017-03-25 00:30:38.907208, slv, 42010afffe8a0002(unknown)/1,  0.000389229, -0.000467725,  0.000288005, -0.000107654, 47283.796307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000107654,  0.000288005
2017-03-25 00:30:39.035716, slv, 42010afffe8a0002(unknown)/1,  0.000384571, -0.000467725,  0.000288401, -0.000107654, 46816.071307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000107654,  0.000288401
2017-03-25 00:30:39.907165, slv, 42010afffe8a0002(unknown)/1,  0.000384571, -0.000475786,  0.000288401, -0.000070120, 46816.071307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000070120,  0.000288401
2017-03-25 00:30:40.907160, slv, 42010afffe8a0002(unknown)/1,  0.000384571, -0.000477553,  0.000288401, -0.000115845, 46340.285307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000115845,  0.000288401
2017-03-25 00:30:40.927515, slv, 42010afffe8a0002(unknown)/1,  0.000379925, -0.000477553,  0.000284006, -0.000115845, 45862.732307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000115845,  0.000284006
2017-03-25 00:30:41.603116, slv, 42010afffe8a0002(unknown)/1,  0.000375338, -0.000477553,  0.000293199, -0.000115845, 45862.732307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000115845,  0.000293199
2017-03-25 00:30:41.907201, slv, 42010afffe8a0002(unknown)/1,  0.000375338, -0.000468226,  0.000293199, -0.000060698, 45862.732307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000060698,  0.000293199
2017-03-25 00:30:42.132310, slv, 42010afffe8a0002(unknown)/1,  0.000371114, -0.000468226,  0.000303346, -0.000060698, 45394.506307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000060698,  0.000303346
2017-03-25 00:30:42.799397, slv, 42010afffe8a0002(unknown)/1,  0.000367116, -0.000468226,  0.000279107, -0.000060698, 45394.506307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000060698,  0.000279107
2017-03-25 00:30:42.907184, slv, 42010afffe8a0002(unknown)/1,  0.000367116, -0.000442379,  0.000279107, -0.000081607, 45394.506307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000081607,  0.000279107
2017-03-25 00:30:43.096383, slv, 42010afffe8a0002(unknown)/1,  0.000363042, -0.000442379,  0.000288699, -0.000081607, 44952.127307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000081607,  0.000288699
2017-03-25 00:30:43.210312, slv, 42010afffe8a0002(unknown)/1,  0.000358998, -0.000442379,  0.000291463, -0.000081607, 44952.127307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000081607,  0.000291463
2017-03-25 00:30:43.907186, slv, 42010afffe8a0002(unknown)/1,  0.000358998, -0.000445309,  0.000291463, -0.000082899, 44952.127307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000082899,  0.000291463
2017-03-25 00:30:44.663565, slv, 42010afffe8a0002(unknown)/1,  0.000354980, -0.000445309,  0.000280400, -0.000082899, 44506.818307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000082899,  0.000280400
2017-03-25 00:30:44.907167, slv, 42010afffe8a0002(unknown)/1,  0.000354980, -0.000445242,  0.000280400, -0.000093609, 44506.818307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000093609,  0.000280400
2017-03-25 00:30:45.286755, slv, 42010afffe8a0002(unknown)/1,  0.000350848, -0.000445242,  0.000258304, -0.000093609, 44061.576307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000093609,  0.000258304
2017-03-25 00:30:45.907184, slv, 42010afffe8a0002(unknown)/1,  0.000350848, -0.000443075,  0.000258304, -0.000086715, 44061.576307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000086715,  0.000258304
2017-03-25 00:30:46.209419, slv, 42010afffe8a0002(unknown)/1,  0.000346877, -0.000443075,  0.000308866, -0.000086715, 43618.501307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000086715,  0.000308866
2017-03-25 00:30:46.907186, slv, 42010afffe8a0002(unknown)/1,  0.000346877, -0.000440420,  0.000308866, -0.000096401, 43618.501307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000096401,  0.000308866
2017-03-25 00:30:47.188750, slv, 42010afffe8a0002(unknown)/1,  0.000343088, -0.000440420,  0.000291687, -0.000096401, 43178.081307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000096401,  0.000291687
2017-03-25 00:30:47.907182, slv, 42010afffe8a0002(unknown)/1,  0.000343088, -0.000431406,  0.000291687, -0.000076447, 43178.081307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000076447,  0.000291687
2017-03-25 00:30:48.877590, slv, 42010afffe8a0002(unknown)/1,  0.000339290, -0.000431406,  0.000281270, -0.000076447, 42746.675307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000076447,  0.000281270
2017-03-25 00:30:48.907187, slv, 42010afffe8a0002(unknown)/1,  0.000339290, -0.000418325,  0.000281270, -0.000077826, 42746.675307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000077826,  0.000281270
2017-03-25 00:30:49.907185, slv, 42010afffe8a0002(unknown)/1,  0.000339290, -0.000423244,  0.000281270, -0.000090082, 42328.350307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000090082,  0.000281270
2017-03-25 00:30:50.348935, slv, 42010afffe8a0002(unknown)/1,  0.000335722, -0.000423244,  0.000329048, -0.000090082, 41905.106307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000090082,  0.000329048
2017-03-25 00:30:50.907219, slv, 42010afffe8a0002(unknown)/1,  0.000335722, -0.000429777,  0.000329048, -0.000094461, 41905.106307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000094461,  0.000329048
2017-03-25 00:30:51.907197, slv, 42010afffe8a0002(unknown)/1,  0.000335722, -0.000413334,  0.000329048, -0.000060765, 41475.329307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000060765,  0.000329048
2017-03-25 00:30:52.072344, slv, 42010afffe8a0002(unknown)/1,  0.000332251, -0.000413334,  0.000276199, -0.000060765, 41061.995307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000060765,  0.000276199
2017-03-25 00:30:52.236188, slv, 42010afffe8a0002(unknown)/1,  0.000328801, -0.000413334,  0.000291230, -0.000060765, 41061.995307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000060765,  0.000291230
2017-03-25 00:30:52.907209, slv, 42010afffe8a0002(unknown)/1,  0.000328801, -0.000415712,  0.000291230, -0.000106138, 41061.995307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000106138,  0.000291230
2017-03-25 00:30:53.097458, slv, 42010afffe8a0002(unknown)/1,  0.000325201, -0.000415712,  0.000269206, -0.000106138, 40646.283307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000106138,  0.000269206
2017-03-25 00:30:53.908373, slv, 42010afffe8a0002(unknown)/1,  0.000325201, -0.000410812,  0.000269206, -0.000061485, 40646.283307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000061485,  0.000269206
2017-03-25 00:30:54.207496, slv, 42010afffe8a0002(unknown)/1,  0.000321591, -0.000410812,  0.000275063, -0.000061485, 40235.471307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000061485,  0.000275063
2017-03-25 00:30:54.907185, slv, 42010afffe8a0002(unknown)/1,  0.000321591, -0.000396836,  0.000275063, -0.000085395, 40235.471307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000085395,  0.000275063
2017-03-25 00:30:55.125043, slv, 42010afffe8a0002(unknown)/1,  0.000318123, -0.000396836,  0.000270401, -0.000085395, 39838.635307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000085395,  0.000270401
2017-03-25 00:30:55.907181, slv, 42010afffe8a0002(unknown)/1,  0.000318123, -0.000390905,  0.000270401, -0.000056702, 39838.635307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000056702,  0.000270401
2017-03-25 00:30:56.260007, slv, 42010afffe8a0002(unknown)/1,  0.000314797, -0.000390905,  0.000292726, -0.000056702, 39447.730307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000056702,  0.000292726
2017-03-25 00:30:56.907187, slv, 42010afffe8a0002(unknown)/1,  0.000314797, -0.000393085,  0.000292726, -0.000096550, 39447.730307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000096550,  0.000292726
2017-03-25 00:30:57.907200, slv, 42010afffe8a0002(unknown)/1,  0.000314797, -0.000397384,  0.000292726, -0.000068626, 39054.645307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000068626,  0.000292726
2017-03-25 00:30:58.249184, slv, 42010afffe8a0002(unknown)/1,  0.000311594, -0.000397384,  0.000271815, -0.000068626, 38657.261307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000068626,  0.000271815
2017-03-25 00:30:58.864752, slv, 42010afffe8a0002(unknown)/1,  0.000308262, -0.000397384,  0.000258923, -0.000068626, 38657.261307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000068626,  0.000258923
2017-03-25 00:30:58.908289, slv, 42010afffe8a0002(unknown)/1,  0.000308262, -0.000386745,  0.000258923, -0.000081807, 38657.261307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000081807,  0.000258923
2017-03-25 00:30:59.207880, slv, 42010afffe8a0002(unknown)/1,  0.000304896, -0.000386745,  0.000262786, -0.000081807, 38270.516307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000081807,  0.000262786
2017-03-25 00:30:59.336811, slv, 42010afffe8a0002(unknown)/1,  0.000301602, -0.000386745,  0.000277074, -0.000081807, 38270.516307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000081807,  0.000277074
2017-03-25 00:30:59.907220, slv, 42010afffe8a0002(unknown)/1,  0.000301602, -0.000358324,  0.000277074, -0.000024978, 38270.516307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000024978,  0.000277074
2017-03-25 00:31:00.907210, slv, 42010afffe8a0002(unknown)/1,  0.000301602, -0.000339443,  0.000277074, -0.000050705, 37912.192307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000050705,  0.000277074
2017-03-25 00:31:01.259190, slv, 42010afffe8a0002(unknown)/1,  0.000298521, -0.000339443,  0.000273155, -0.000050705, 37572.749307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000050705,  0.000273155
2017-03-25 00:31:01.907229, slv, 42010afffe8a0002(unknown)/1,  0.000298521, -0.000346834,  0.000273155, -0.000042842, 37572.749307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000042842,  0.000273155
2017-03-25 00:31:02.907224, slv, 42010afffe8a0002(unknown)/1,  0.000298521, -0.000370345,  0.000273155, -0.000100807, 37225.915307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000100807,  0.000273155
2017-03-25 00:31:02.986028, slv, 42010afffe8a0002(unknown)/1,  0.000295546, -0.000370345,  0.000310729, -0.000100807, 36855.570307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000100807,  0.000310729
2017-03-25 00:31:03.908387, slv, 42010afffe8a0002(unknown)/1,  0.000295546, -0.000379679,  0.000310729, -0.000064485, 36855.570307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000064485,  0.000310729
2017-03-25 00:31:04.438129, slv, 42010afffe8a0002(unknown)/1,  0.000292679, -0.000379679,  0.000302780, -0.000064485, 36475.891307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000064485,  0.000302780
2017-03-25 00:31:04.907225, slv, 42010afffe8a0002(unknown)/1,  0.000292679, -0.000379605,  0.000302780, -0.000106502, 36475.891307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000106502,  0.000302780
2017-03-25 00:31:05.907281, slv, 42010afffe8a0002(unknown)/1,  0.000292679, -0.000360398,  0.000302780, -0.000028937, 36096.286307617, S, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000028937,  0.000302780
2017-03-25 00:31:06.213761, slv, 42010afffe8a0002(unknown)/1,  0.000290052, -0.000360398,  0.000288890, -0.000028937, 35735.888307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000028937,  0.000288890
2017-03-25 00:31:06.404006, slv, 42010afffe8a0002(unknown)/1,  0.000287517, -0.000360398,  0.000280278, -0.000028937, 35735.888307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000028937,  0.000280278
2017-03-25 00:31:06.424652, slv, 42010afffe8a0002(unknown)/1,  0.000284990, -0.000360398,  0.000280756, -0.000028937, 35735.888307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000028937,  0.000280756
2017-03-25 00:31:06.820824, slv, 42010afffe8a0002(unknown)/1,  0.000282517, -0.000360398,  0.000284059, -0.000028937, 35735.888307617, D, 0.000468308, 49268, -0.000558417, 51687, 55909, 4893, -0.000028937,  0.000284059
2017-03-25 00:31:06.907181, slv, 42010afffe8a0002(unknown)/1,  0.000282517, -0.000349185,  0.000284059, -0.000094237, 35735.888307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000094237,  0.000284059
2017-03-25 00:31:07.893852, slv, 42010afffe8a0002(unknown)/1,  0.000279823, -0.000349185,  0.000279477, -0.000094237, 35386.703307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000094237,  0.000279477
2017-03-25 00:31:07.907187, slv, 42010afffe8a0002(unknown)/1,  0.000279823, -0.000359842,  0.000279477, -0.000063107, 35386.703307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000063107,  0.000279477
2017-03-25 00:31:08.908309, slv, 42010afffe8a0002(unknown)/1,  0.000279823, -0.000342670,  0.000279477, -0.000062588, 35026.861307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000062588,  0.000279477
2017-03-25 00:31:09.706946, slv, 42010afffe8a0002(unknown)/1,  0.000277077, -0.000342670,  0.000293566, -0.000062588, 34684.191307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000062588,  0.000293566
2017-03-25 00:31:09.907157, slv, 42010afffe8a0002(unknown)/1,  0.000277077, -0.000353305,  0.000293566, -0.000087123, 34684.191307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000087123,  0.000293566
2017-03-25 00:31:09.994827, slv, 42010afffe8a0002(unknown)/1,  0.000274438, -0.000353305,  0.000288909, -0.000087123, 34330.886307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000087123,  0.000288909
2017-03-25 00:31:10.907193, slv, 42010afffe8a0002(unknown)/1,  0.000274438, -0.000359734,  0.000288909, -0.000080831, 34330.886307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000080831,  0.000288909
2017-03-25 00:31:11.743311, slv, 42010afffe8a0002(unknown)/1,  0.000271686, -0.000359734,  0.000272182, -0.000080831, 33971.152307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000080831,  0.000272182
2017-03-25 00:31:11.907225, slv, 42010afffe8a0002(unknown)/1,  0.000271686, -0.000326460,  0.000272182, -0.000025966, 33971.152307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000025966,  0.000272182
2017-03-25 00:31:12.085380, slv, 42010afffe8a0002(unknown)/1,  0.000269104, -0.000326460,  0.000260277, -0.000025966, 33644.692307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000025966,  0.000260277
2017-03-25 00:31:12.907184, slv, 42010afffe8a0002(unknown)/1,  0.000269104, -0.000319718,  0.000260277, -0.000072681, 33644.692307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000072681,  0.000260277
2017-03-25 00:31:13.040162, slv, 42010afffe8a0002(unknown)/1,  0.000266396, -0.000319718,  0.000221426, -0.000072681, 33324.974307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000072681,  0.000221426
2017-03-25 00:31:13.085679, slv, 42010afffe8a0002(unknown)/1,  0.000263676, -0.000319718,  0.000293268, -0.000072681, 33324.974307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000072681,  0.000293268
2017-03-25 00:31:13.541633, slv, 42010afffe8a0002(unknown)/1,  0.000261230, -0.000319718,  0.000280705, -0.000072681, 33324.974307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000072681,  0.000280705
2017-03-25 00:31:13.908357, slv, 42010afffe8a0002(unknown)/1,  0.000261230, -0.000284598,  0.000280705,  0.000033817, 33324.974307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645,  0.000033817,  0.000280705
2017-03-25 00:31:13.949652, slv, 42010afffe8a0002(unknown)/1,  0.000259251, -0.000284598,  0.000296574,  0.000033817, 33040.376307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645,  0.000033817,  0.000296574
2017-03-25 00:31:14.618184, slv, 42010afffe8a0002(unknown)/1,  0.000257696, -0.000284598,  0.000274702,  0.000033817, 33040.376307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645,  0.000033817,  0.000274702
2017-03-25 00:31:14.907216, slv, 42010afffe8a0002(unknown)/1,  0.000257696, -0.000277512,  0.000274702, -0.000069917, 33040.376307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000069917,  0.000274702
2017-03-25 00:31:15.907211, slv, 42010afffe8a0002(unknown)/1,  0.000257696, -0.000324897,  0.000274702, -0.000064487, 32762.864307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000064487,  0.000274702
2017-03-25 00:31:15.996494, slv, 42010afffe8a0002(unknown)/1,  0.000255708, -0.000324897,  0.000277756, -0.000064487, 32437.967307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000064487,  0.000277756
2017-03-25 00:31:16.907220, slv, 42010afffe8a0002(unknown)/1,  0.000255708, -0.000325059,  0.000277756, -0.000072228, 32437.967307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000072228,  0.000277756
2017-03-25 00:31:17.383807, slv, 42010afffe8a0002(unknown)/1,  0.000253442, -0.000325059,  0.000301613, -0.000072228, 32112.908307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000072228,  0.000301613
2017-03-25 00:31:17.740984, slv, 42010afffe8a0002(unknown)/1,  0.000251192, -0.000325059,  0.000280538, -0.000072228, 32112.908307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000072228,  0.000280538
2017-03-25 00:31:17.907568, slv, 42010afffe8a0002(unknown)/1,  0.000251192, -0.000135526,  0.000280538,  0.000308077, 32112.908307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645,  0.000308077,  0.000280538
2017-03-25 00:31:18.590544, slv, 42010afffe8a0002(unknown)/1,  0.000250636, -0.000135526,  0.000346164,  0.000308077, 31977.382307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645,  0.000308077,  0.000346164
2017-03-25 00:31:18.908263, slv, 42010afffe8a0002(unknown)/1,  0.000250636, -0.000157745,  0.000346164, -0.000121739, 31977.382307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000121739,  0.000346164
2017-03-25 00:31:19.701298, slv, 42010afffe8a0002(unknown)/1,  0.000250235, -0.000157745,  0.000367270, -0.000121739, 31819.637307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000121739,  0.000367270
2017-03-25 00:31:19.907182, slv, 42010afffe8a0002(unknown)/1,  0.000250235, -0.000365017,  0.000367270, -0.000107425, 31819.637307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000107425,  0.000367270
2017-03-25 00:31:20.222148, slv, 42010afffe8a0002(unknown)/1,  0.000248116, -0.000365017,  0.000320461, -0.000107425, 31454.620307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000107425,  0.000320461
2017-03-25 00:31:20.907165, slv, 42010afffe8a0002(unknown)/1,  0.000248116, -0.000368337,  0.000320461, -0.000130898, 31454.620307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000130898,  0.000320461
2017-03-25 00:31:21.907173, slv, 42010afffe8a0002(unknown)/1,  0.000248116, -0.000350236,  0.000320461, -0.000073343, 31086.283307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000073343,  0.000320461
2017-03-25 00:31:21.932814, slv, 42010afffe8a0002(unknown)/1,  0.000246007, -0.000350236,  0.000312742, -0.000073343, 30736.047307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000073343,  0.000312742
2017-03-25 00:31:22.153294, slv, 42010afffe8a0002(unknown)/1,  0.000243864, -0.000350236,  0.000269430, -0.000073343, 30736.047307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000073343,  0.000269430
2017-03-25 00:31:22.907163, slv, 42010afffe8a0002(unknown)/1,  0.000243864, -0.000340316,  0.000269430, -0.000115310, 30736.047307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000115310,  0.000269430
2017-03-25 00:31:23.591677, slv, 42010afffe8a0002(unknown)/1,  0.000241553, -0.000340316,  0.000303050, -0.000115310, 30395.731307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000115310,  0.000303050
2017-03-25 00:31:23.908142, slv, 42010afffe8a0002(unknown)/1,  0.000241553, -0.000330726,  0.000303050, -0.000060725, 30395.731307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000060725,  0.000303050
2017-03-25 00:31:24.437231, slv, 42010afffe8a0002(unknown)/1,  0.000239417, -0.000330726,  0.000292462, -0.000060725, 30065.005307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000060725,  0.000292462
2017-03-25 00:31:24.646942, slv, 42010afffe8a0002(unknown)/1,  0.000237511, -0.000330726,  0.000298616, -0.000060725, 30065.005307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000060725,  0.000298616
2017-03-25 00:31:24.700857, slv, 42010afffe8a0002(unknown)/1,  0.000235774, -0.000330726,  0.000328309, -0.000060725, 30065.005307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000060725,  0.000328309
2017-03-25 00:31:24.907172, slv, 42010afffe8a0002(unknown)/1,  0.000235774, -0.000326730,  0.000328309, -0.000115409, 30065.005307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000115409,  0.000328309
2017-03-25 00:31:25.889243, slv, 42010afffe8a0002(unknown)/1,  0.000233832, -0.000326730,  0.000293723, -0.000115409, 29738.275307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000115409,  0.000293723
2017-03-25 00:31:25.907183, slv, 42010afffe8a0002(unknown)/1,  0.000233832, -0.000321692,  0.000293723, -0.000058371, 29738.275307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000058371,  0.000293723
2017-03-25 00:31:26.227804, slv, 42010afffe8a0002(unknown)/1,  0.000231785, -0.000321692,  0.000291433, -0.000058371, 29416.583307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000058371,  0.000291433
2017-03-25 00:31:26.907209, slv, 42010afffe8a0002(unknown)/1,  0.000231785, -0.000279760,  0.000291433, -0.000035533, 29416.583307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000035533,  0.000291433
2017-03-25 00:31:27.907226, slv, 42010afffe8a0002(unknown)/1,  0.000231785, -0.000275002,  0.000291433, -0.000050901, 29136.823307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000050901,  0.000291433
2017-03-25 00:31:28.203997, slv, 42010afffe8a0002(unknown)/1,  0.000230008, -0.000275002,  0.000290066, -0.000050901, 28861.821307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000050901,  0.000290066
2017-03-25 00:31:28.908341, slv, 42010afffe8a0002(unknown)/1,  0.000230008, -0.000303048,  0.000290066, -0.000093403, 28861.821307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000093403,  0.000290066
2017-03-25 00:31:29.118998, slv, 42010afffe8a0002(unknown)/1,  0.000228096, -0.000303048,  0.000284684, -0.000093403, 28558.773307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000093403,  0.000284684
2017-03-25 00:31:29.907159, slv, 42010afffe8a0002(unknown)/1,  0.000228096, -0.000314360,  0.000284684, -0.000077214, 28558.773307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000077214,  0.000284684
2017-03-25 00:31:30.907173, slv, 42010afffe8a0002(unknown)/1,  0.000228096, -0.000316029,  0.000284684, -0.000098652, 28244.413307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000098652,  0.000284684
2017-03-25 00:31:30.909491, slv, 42010afffe8a0002(unknown)/1,  0.000225977, -0.000316029,  0.000277250, -0.000098652, 27928.384307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000098652,  0.000277250
2017-03-25 00:31:31.907211, slv, 42010afffe8a0002(unknown)/1,  0.000225977, -0.000290713,  0.000277250, -0.000028702, 27928.384307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000028702,  0.000277250
2017-03-25 00:31:32.661222, slv, 42010afffe8a0002(unknown)/1,  0.000224131, -0.000290713,  0.000281485, -0.000028702, 27637.671307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000028702,  0.000281485
2017-03-25 00:31:32.907216, slv, 42010afffe8a0002(unknown)/1,  0.000224131, -0.000275603,  0.000281485, -0.000072397, 27637.671307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000072397,  0.000281485
2017-03-25 00:31:33.766394, slv, 42010afffe8a0002(unknown)/1,  0.000222469, -0.000275603,  0.000290624, -0.000072397, 27362.068307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000072397,  0.000290624
2017-03-25 00:31:33.908186, slv, 42010afffe8a0002(unknown)/1,  0.000222469, -0.000265320,  0.000290624, -0.000011643, 27362.068307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000011643,  0.000290624
2017-03-25 00:31:34.907171, slv, 42010afffe8a0002(unknown)/1,  0.000222469, -0.000273041,  0.000290624, -0.000089501, 27096.748307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000089501,  0.000290624
2017-03-25 00:31:35.577550, slv, 42010afffe8a0002(unknown)/1,  0.000220525, -0.000273041,  0.000263513, -0.000089501, 26823.707307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000089501,  0.000263513
2017-03-25 00:31:35.725255, slv, 42010afffe8a0002(unknown)/1,  0.000218488, -0.000273041,  0.000276119, -0.000089501, 26823.707307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000089501,  0.000276119
2017-03-25 00:31:35.903300, slv, 42010afffe8a0002(unknown)/1,  0.000216587, -0.000273041,  0.000290151, -0.000089501, 26823.707307617, D, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000089501,  0.000290151
2017-03-25 00:31:35.907139, slv, 42010afffe8a0002(unknown)/1,  0.000216587, -0.000308396,  0.000290151, -0.000088235, 26823.707307617, S, 0.000330938, 32462, -0.000416236, 40380, 41444, 3645, -0.000088235,  0.000290151
2017-03-25 00:31:36.907188, slv, 42010afffe8a0002(unknown)/1,  0.000216587, -0.000304133,  0.000290151, -0.000086858, 26515.311307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000086858,  0.000290151
2017-03-25 00:31:37.527449, slv, 42010afffe8a0002(unknown)/1,  0.000214732, -0.000304133,  0.000277666, -0.000086858, 26211.178307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000086858,  0.000277666
2017-03-25 00:31:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000214732, -0.000261989,  0.000277666, -0.000005803, 26211.178307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000005803,  0.000277666
2017-03-25 00:31:37.962864, slv, 42010afffe8a0002(unknown)/1,  0.000213110, -0.000261989,  0.000258670, -0.000005803, 25949.189307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000005803,  0.000258670
2017-03-25 00:31:38.908200, slv, 42010afffe8a0002(unknown)/1,  0.000213110, -0.000263841,  0.000258670, -0.000094039, 25949.189307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000094039,  0.000258670
2017-03-25 00:31:39.889336, slv, 42010afffe8a0002(unknown)/1,  0.000211443, -0.000263841,  0.000266962, -0.000094039, 25685.348307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000094039,  0.000266962
2017-03-25 00:31:39.907202, slv, 42010afffe8a0002(unknown)/1,  0.000211443, -0.000276599,  0.000266962, -0.000034607, 25685.348307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000034607,  0.000266962
2017-03-25 00:31:40.907185, slv, 42010afffe8a0002(unknown)/1,  0.000211443, -0.000269914,  0.000266962, -0.000082335, 25408.749307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000082335,  0.000266962
2017-03-25 00:31:41.855503, slv, 42010afffe8a0002(unknown)/1,  0.000209616, -0.000269914,  0.000287582, -0.000082335, 25138.835307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000082335,  0.000287582
2017-03-25 00:31:41.907213, slv, 42010afffe8a0002(unknown)/1,  0.000209616, -0.000281756,  0.000287582, -0.000060118, 25138.835307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000060118,  0.000287582
2017-03-25 00:31:42.907204, slv, 42010afffe8a0002(unknown)/1,  0.000209616, -0.000281398,  0.000287582, -0.000083446, 24857.079307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000083446,  0.000287582
2017-03-25 00:31:43.245705, slv, 42010afffe8a0002(unknown)/1,  0.000207787, -0.000281398,  0.000248468, -0.000083446, 24575.681307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000083446,  0.000248468
2017-03-25 00:31:43.907275, slv, 42010afffe8a0002(unknown)/1,  0.000207787, -0.000236951,  0.000248468,  0.000026947, 24575.681307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000026947,  0.000248468
2017-03-25 00:31:44.907260, slv, 42010afffe8a0002(unknown)/1,  0.000207787, -0.000230051,  0.000248468, -0.000071475, 24338.730307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000071475,  0.000248468
2017-03-25 00:31:45.217483, slv, 42010afffe8a0002(unknown)/1,  0.000205955, -0.000230051,  0.000268501, -0.000071475, 24108.679307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000071475,  0.000268501
2017-03-25 00:31:45.639402, slv, 42010afffe8a0002(unknown)/1,  0.000204226, -0.000230051,  0.000255766, -0.000071475, 24108.679307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000071475,  0.000255766
2017-03-25 00:31:45.907225, slv, 42010afffe8a0002(unknown)/1,  0.000204226, -0.000255270,  0.000255766, -0.000027052, 24108.679307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000027052,  0.000255766
2017-03-25 00:31:46.907227, slv, 42010afffe8a0002(unknown)/1,  0.000204226, -0.000250017,  0.000255766, -0.000064530, 23853.409307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000064530,  0.000255766
2017-03-25 00:31:47.437582, slv, 42010afffe8a0002(unknown)/1,  0.000202466, -0.000250017,  0.000246532, -0.000064530, 23603.392307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000064530,  0.000246532
2017-03-25 00:31:47.907217, slv, 42010afffe8a0002(unknown)/1,  0.000202466, -0.000248314,  0.000246532, -0.000025407, 23603.392307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000025407,  0.000246532
2017-03-25 00:31:48.077559, slv, 42010afffe8a0002(unknown)/1,  0.000200895, -0.000248314,  0.000251167, -0.000025407, 23355.078307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000025407,  0.000251167
2017-03-25 00:31:48.907714, slv, 42010afffe8a0002(unknown)/1,  0.000200895, -0.000051704,  0.000251167,  0.000325360, 23355.078307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000325360,  0.000251167
2017-03-25 00:31:49.877836, slv, 42010afffe8a0002(unknown)/1,  0.000201021, -0.000051704,  0.000284825,  0.000325360, 23303.374307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000325360,  0.000284825
2017-03-25 00:31:49.908142, slv, 42010afffe8a0002(unknown)/1,  0.000201021, -0.000062452,  0.000284825, -0.000048347, 23303.374307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000048347,  0.000284825
2017-03-25 00:31:50.907176, slv, 42010afffe8a0002(unknown)/1,  0.000201021, -0.000277964,  0.000284825, -0.000105540, 23240.922307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000105540,  0.000284825
2017-03-25 00:31:51.063129, slv, 42010afffe8a0002(unknown)/1,  0.000201125, -0.000277964,  0.000325946, -0.000105540, 22962.958307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000105540,  0.000325946
2017-03-25 00:31:51.907224, slv, 42010afffe8a0002(unknown)/1,  0.000201125, -0.000271642,  0.000325946, -0.000035599, 22962.958307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000035599,  0.000325946
2017-03-25 00:31:52.060227, slv, 42010afffe8a0002(unknown)/1,  0.000199801, -0.000271642,  0.000280636, -0.000035599, 22691.316307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000035599,  0.000280636
2017-03-25 00:31:52.709868, slv, 42010afffe8a0002(unknown)/1,  0.000198636, -0.000271642,  0.000291441, -0.000035599, 22691.316307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000035599,  0.000291441
2017-03-25 00:31:52.907195, slv, 42010afffe8a0002(unknown)/1,  0.000198636, -0.000253357,  0.000291441, -0.000071355, 22691.316307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000071355,  0.000291441
2017-03-25 00:31:53.005743, slv, 42010afffe8a0002(unknown)/1,  0.000197461, -0.000253357,  0.000309209, -0.000071355, 22437.959307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000071355,  0.000309209
2017-03-25 00:31:53.907190, slv, 42010afffe8a0002(unknown)/1,  0.000197461, -0.000258534,  0.000309209, -0.000049618, 22437.959307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000049618,  0.000309209
2017-03-25 00:31:54.523631, slv, 42010afffe8a0002(unknown)/1,  0.000196239, -0.000258534,  0.000288782, -0.000049618, 22179.425307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000049618,  0.000288782
2017-03-25 00:31:54.883790, slv, 42010afffe8a0002(unknown)/1,  0.000194943, -0.000258534,  0.000263725, -0.000049618, 22179.425307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000049618,  0.000263725
2017-03-25 00:31:54.908049, slv, 42010afffe8a0002(unknown)/1,  0.000194943, -0.000270998,  0.000263725, -0.000099975, 22179.425307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000099975,  0.000263725
2017-03-25 00:31:55.400136, slv, 42010afffe8a0002(unknown)/1,  0.000193411, -0.000270998,  0.000273482, -0.000099975, 21908.427307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000099975,  0.000273482
2017-03-25 00:31:55.907294, slv, 42010afffe8a0002(unknown)/1,  0.000193411, -0.000258441,  0.000273482, -0.000028554, 21908.427307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000028554,  0.000273482
2017-03-25 00:31:56.356333, slv, 42010afffe8a0002(unknown)/1,  0.000192044, -0.000258441,  0.000278614, -0.000028554, 21649.986307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000028554,  0.000278614
2017-03-25 00:31:56.907191, slv, 42010afffe8a0002(unknown)/1,  0.000192044, -0.000245496,  0.000278614, -0.000076984, 21649.986307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000076984,  0.000278614
2017-03-25 00:31:57.561928, slv, 42010afffe8a0002(unknown)/1,  0.000190698, -0.000245496,  0.000250503, -0.000076984, 21404.490307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000076984,  0.000250503
2017-03-25 00:31:57.907285, slv, 42010afffe8a0002(unknown)/1,  0.000190698, -0.000229307,  0.000250503,  0.000001112, 21404.490307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000001112,  0.000250503
2017-03-25 00:31:58.287859, slv, 42010afffe8a0002(unknown)/1,  0.000189498, -0.000229307,  0.000280841,  0.000001112, 21175.183307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000001112,  0.000280841
2017-03-25 00:31:58.907226, slv, 42010afffe8a0002(unknown)/1,  0.000189498, -0.000225640,  0.000280841, -0.000072196, 21175.183307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000072196,  0.000280841
2017-03-25 00:31:59.297823, slv, 42010afffe8a0002(unknown)/1,  0.000188446, -0.000225640,  0.000278830, -0.000072196, 20949.543307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000072196,  0.000278830
2017-03-25 00:31:59.691637, slv, 42010afffe8a0002(unknown)/1,  0.000187054, -0.000225640,  0.000262931, -0.000072196, 20949.543307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000072196,  0.000262931
2017-03-25 00:31:59.908225, slv, 42010afffe8a0002(unknown)/1,  0.000187054, -0.000230933,  0.000262931, -0.000013119, 20949.543307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000013119,  0.000262931
2017-03-25 00:32:00.756051, slv, 42010afffe8a0002(unknown)/1,  0.000185882, -0.000230933,  0.000270602, -0.000013119, 20718.610307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000013119,  0.000270602
2017-03-25 00:32:00.907215, slv, 42010afffe8a0002(unknown)/1,  0.000185882, -0.000221311,  0.000270602, -0.000056568, 20718.610307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000056568,  0.000270602
2017-03-25 00:32:01.742031, slv, 42010afffe8a0002(unknown)/1,  0.000184720, -0.000221311,  0.000245057, -0.000056568, 20497.299307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000056568,  0.000245057
2017-03-25 00:32:01.907250, slv, 42010afffe8a0002(unknown)/1,  0.000184720, -0.000221183,  0.000245057, -0.000015196, 20497.299307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000015196,  0.000245057
2017-03-25 00:32:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000184720, -0.000170771,  0.000245057,  0.000043093, 20276.116307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000043093,  0.000245057
2017-03-25 00:32:03.050851, slv, 42010afffe8a0002(unknown)/1,  0.000183744, -0.000170771,  0.000257478,  0.000043093, 20105.345307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000043093,  0.000257478
2017-03-25 00:32:03.905636, slv, 42010afffe8a0002(unknown)/1,  0.000183184, -0.000170771,  0.000247973,  0.000043093, 20105.345307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000043093,  0.000247973
2017-03-25 00:32:03.907147, slv, 42010afffe8a0002(unknown)/1,  0.000183184, -0.000202554,  0.000247973, -0.000080298, 20105.345307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000080298,  0.000247973
2017-03-25 00:32:04.643255, slv, 42010afffe8a0002(unknown)/1,  0.000182074, -0.000202554,  0.000237725, -0.000080298, 19902.791307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000080298,  0.000237725
2017-03-25 00:32:04.908388, slv, 42010afffe8a0002(unknown)/1,  0.000182074, -0.000218968,  0.000237725,  0.000007620, 19902.791307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000007620,  0.000237725
2017-03-25 00:32:05.056986, slv, 42010afffe8a0002(unknown)/1,  0.000180918, -0.000218968,  0.000267241,  0.000007620, 19683.823307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000007620,  0.000267241
2017-03-25 00:32:05.722865, slv, 42010afffe8a0002(unknown)/1,  0.000180079, -0.000218968,  0.000226472,  0.000007620, 19683.823307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671,  0.000007620,  0.000226472
2017-03-25 00:32:05.907246, slv, 42010afffe8a0002(unknown)/1,  0.000180079, -0.000188336,  0.000226472, -0.000022140, 19683.823307617, S, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000022140,  0.000226472
2017-03-25 00:32:06.607985, slv, 42010afffe8a0002(unknown)/1,  0.000179034, -0.000188336,  0.000240761, -0.000022140, 19495.487307617, D, 0.000246429, 18381, -0.000307353, 53285, 30853, 2671, -0.000022140,  0.000240761
2017-03-25 00:32:06.907225, slv, 42010afffe8a0002(unknown)/1,  0.000179034, -0.000226580,  0.000240761, -0.000071909, 19495.487307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000071909,  0.000240761
2017-03-25 00:32:07.199728, slv, 42010afffe8a0002(unknown)/1,  0.000177797, -0.000226580,  0.000252799, -0.000071909, 19268.907307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000071909,  0.000252799
2017-03-25 00:32:07.489702, slv, 42010afffe8a0002(unknown)/1,  0.000176411, -0.000226580,  0.000247314, -0.000071909, 19268.907307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000071909,  0.000247314
2017-03-25 00:32:07.907255, slv, 42010afffe8a0002(unknown)/1,  0.000176411, -0.000218834,  0.000247314, -0.000010315, 19268.907307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000010315,  0.000247314
2017-03-25 00:32:08.810124, slv, 42010afffe8a0002(unknown)/1,  0.000175192, -0.000218834,  0.000228557, -0.000010315, 19050.073307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000010315,  0.000228557
2017-03-25 00:32:08.907276, slv, 42010afffe8a0002(unknown)/1,  0.000175192, -0.000171404,  0.000228557,  0.000019110, 19050.073307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000019110,  0.000228557
2017-03-25 00:32:09.328184, slv, 42010afffe8a0002(unknown)/1,  0.000174483, -0.000171404,  0.000282029,  0.000019110, 18878.669307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000019110,  0.000282029
2017-03-25 00:32:09.584165, slv, 42010afffe8a0002(unknown)/1,  0.000174098, -0.000171404,  0.000279193,  0.000019110, 18878.669307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000019110,  0.000279193
2017-03-25 00:32:09.908226, slv, 42010afffe8a0002(unknown)/1,  0.000174098, -0.000174415,  0.000279193, -0.000018650, 18878.669307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000018650,  0.000279193
2017-03-25 00:32:10.294728, slv, 42010afffe8a0002(unknown)/1,  0.000173367, -0.000174415,  0.000229541, -0.000018650, 18704.254307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000018650,  0.000229541
2017-03-25 00:32:10.784403, slv, 42010afffe8a0002(unknown)/1,  0.000172610, -0.000174415,  0.000307455, -0.000018650, 18704.254307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000018650,  0.000307455
2017-03-25 00:32:10.907210, slv, 42010afffe8a0002(unknown)/1,  0.000172610, -0.000210910,  0.000307455, -0.000056463, 18704.254307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000056463,  0.000307455
2017-03-25 00:32:11.462256, slv, 42010afffe8a0002(unknown)/1,  0.000171812, -0.000210910,  0.000253773, -0.000056463, 18493.344307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000056463,  0.000253773
2017-03-25 00:32:11.907264, slv, 42010afffe8a0002(unknown)/1,  0.000171812, -0.000196313,  0.000253773,  0.000008258, 18493.344307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000008258,  0.000253773
2017-03-25 00:32:11.970802, slv, 42010afffe8a0002(unknown)/1,  0.000170883, -0.000196313,  0.000243841,  0.000008258, 18297.031307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000008258,  0.000243841
2017-03-25 00:32:12.907252, slv, 42010afffe8a0002(unknown)/1,  0.000170883, -0.000179440,  0.000243841, -0.000024444, 18297.031307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000024444,  0.000243841
2017-03-25 00:32:13.100274, slv, 42010afffe8a0002(unknown)/1,  0.000170008, -0.000179440,  0.000231885, -0.000024444, 18117.591307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000024444,  0.000231885
2017-03-25 00:32:13.578387, slv, 42010afffe8a0002(unknown)/1,  0.000168961, -0.000179440,  0.000229029, -0.000024444, 18117.591307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000024444,  0.000229029
2017-03-25 00:32:13.907259, slv, 42010afffe8a0002(unknown)/1,  0.000168961, -0.000180674,  0.000229029,  0.000002938, 18117.591307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000002938,  0.000229029
2017-03-25 00:32:14.908263, slv, 42010afffe8a0002(unknown)/1,  0.000168961, -0.000196751,  0.000229029, -0.000058519, 17936.917307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000058519,  0.000229029
2017-03-25 00:32:15.272301, slv, 42010afffe8a0002(unknown)/1,  0.000168323, -0.000196751,  0.000366379, -0.000058519, 17740.166307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000058519,  0.000366379
2017-03-25 00:32:15.398710, slv, 42010afffe8a0002(unknown)/1,  0.000167578, -0.000196751,  0.000233315, -0.000058519, 17740.166307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000058519,  0.000233315
2017-03-25 00:32:15.907231, slv, 42010afffe8a0002(unknown)/1,  0.000167578, -0.000204384,  0.000233315, -0.000013710, 17740.166307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000013710,  0.000233315
2017-03-25 00:32:16.526337, slv, 42010afffe8a0002(unknown)/1,  0.000166587, -0.000204384,  0.000255464, -0.000013710, 17535.782307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000013710,  0.000255464
2017-03-25 00:32:16.907234, slv, 42010afffe8a0002(unknown)/1,  0.000166587, -0.000199327,  0.000255464, -0.000050779, 17535.782307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000050779,  0.000255464
2017-03-25 00:32:17.907257, slv, 42010afffe8a0002(unknown)/1,  0.000166587, -0.000195218,  0.000255464, -0.000006483, 17336.455307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000006483,  0.000255464
2017-03-25 00:32:18.515795, slv, 42010afffe8a0002(unknown)/1,  0.000165871, -0.000195218,  0.000247907, -0.000006483, 17141.237307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000006483,  0.000247907
2017-03-25 00:32:18.907164, slv, 42010afffe8a0002(unknown)/1,  0.000165871, -0.000205821,  0.000247907, -0.000072702, 17141.237307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000072702,  0.000247907
2017-03-25 00:32:19.908257, slv, 42010afffe8a0002(unknown)/1,  0.000165871, -0.000196769,  0.000247907,  0.000010904, 16935.416307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000010904,  0.000247907
2017-03-25 00:32:20.160130, slv, 42010afffe8a0002(unknown)/1,  0.000165305, -0.000196769,  0.000266270,  0.000010904, 16738.647307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000010904,  0.000266270
2017-03-25 00:32:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000165305, -0.000152280,  0.000266270,  0.000015710, 16738.647307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000015710,  0.000266270
2017-03-25 00:32:21.647827, slv, 42010afffe8a0002(unknown)/1,  0.000164834, -0.000152280,  0.000247767,  0.000015710, 16586.367307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000015710,  0.000247767
2017-03-25 00:32:21.907248, slv, 42010afffe8a0002(unknown)/1,  0.000164834, -0.000155820,  0.000247767,  0.000002787, 16586.367307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000002787,  0.000247767
2017-03-25 00:32:22.153386, slv, 42010afffe8a0002(unknown)/1,  0.000164142, -0.000155820,  0.000215953,  0.000002787, 16430.547307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000002787,  0.000215953
2017-03-25 00:32:22.753738, slv, 42010afffe8a0002(unknown)/1,  0.000163233, -0.000155820,  0.000202291,  0.000002787, 16430.547307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000002787,  0.000202291
2017-03-25 00:32:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000163233, -0.000159590,  0.000202291,  0.000006098, 16430.547307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000006098,  0.000202291
2017-03-25 00:32:23.446934, slv, 42010afffe8a0002(unknown)/1,  0.000162496, -0.000159590,  0.000253048,  0.000006098, 16270.957307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000006098,  0.000253048
2017-03-25 00:32:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000162496, -0.000168238,  0.000253048, -0.000016847, 16270.957307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000016847,  0.000253048
2017-03-25 00:32:24.678435, slv, 42010afffe8a0002(unknown)/1,  0.000161832, -0.000168238,  0.000237726, -0.000016847, 16102.719307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000016847,  0.000237726
2017-03-25 00:32:24.908278, slv, 42010afffe8a0002(unknown)/1,  0.000161832, -0.000152352,  0.000237726,  0.000036469, 16102.719307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000036469,  0.000237726
2017-03-25 00:32:25.907277, slv, 42010afffe8a0002(unknown)/1,  0.000161832, -0.000140590,  0.000237726,  0.000006013, 15950.367307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000006013,  0.000237726
2017-03-25 00:32:26.288635, slv, 42010afffe8a0002(unknown)/1,  0.000161031, -0.000140590,  0.000215482,  0.000006013, 15809.777307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000006013,  0.000215482
2017-03-25 00:32:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000161031, -0.000164142,  0.000215482, -0.000011435, 15809.777307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000011435,  0.000215482
2017-03-25 00:32:27.375457, slv, 42010afffe8a0002(unknown)/1,  0.000160218, -0.000164142,  0.000226025, -0.000011435, 15645.635307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000011435,  0.000226025
2017-03-25 00:32:27.671261, slv, 42010afffe8a0002(unknown)/1,  0.000159401, -0.000164142,  0.000228550, -0.000011435, 15645.635307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000011435,  0.000228550
2017-03-25 00:32:27.907269, slv, 42010afffe8a0002(unknown)/1,  0.000159401, -0.000166280,  0.000228550, -0.000000694, 15645.635307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000000694,  0.000228550
2017-03-25 00:32:28.267301, slv, 42010afffe8a0002(unknown)/1,  0.000158639, -0.000166280,  0.000226234, -0.000000694, 15479.355307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000000694,  0.000226234
2017-03-25 00:32:28.662771, slv, 42010afffe8a0002(unknown)/1,  0.000157877, -0.000166280,  0.000214589, -0.000000694, 15479.355307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000000694,  0.000214589
2017-03-25 00:32:28.907251, slv, 42010afffe8a0002(unknown)/1,  0.000157877, -0.000175250,  0.000214589, -0.000032529, 15479.355307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000032529,  0.000214589
2017-03-25 00:32:29.813336, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000175250,  0.000225427, -0.000032529, 15304.105307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000032529,  0.000225427
2017-03-25 00:32:29.908208, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000162112,  0.000225427,  0.000023180, 15304.105307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000023180,  0.000225427
2017-03-25 00:32:30.907250, slv, 42010afffe8a0002(unknown)/1,  0.000156999, -0.000171041,  0.000225427, -0.000051266, 15141.993307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000051266,  0.000225427
2017-03-25 00:32:31.146746, slv, 42010afffe8a0002(unknown)/1,  0.000155971, -0.000171041,  0.000223243, -0.000051266, 14970.952307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000051266,  0.000223243
2017-03-25 00:32:31.907281, slv, 42010afffe8a0002(unknown)/1,  0.000155971, -0.000167879,  0.000223243,  0.000028476, 14970.952307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000028476,  0.000223243
2017-03-25 00:32:31.955850, slv, 42010afffe8a0002(unknown)/1,  0.000155123, -0.000167879,  0.000206381,  0.000028476, 14803.073307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000028476,  0.000206381
2017-03-25 00:32:32.907275, slv, 42010afffe8a0002(unknown)/1,  0.000155123, -0.000158971,  0.000206381, -0.000035326, 14803.073307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000035326,  0.000206381
2017-03-25 00:32:33.772264, slv, 42010afffe8a0002(unknown)/1,  0.000154363, -0.000158971,  0.000226529, -0.000035326, 14644.102307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000035326,  0.000226529
2017-03-25 00:32:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000154363, -0.000160540,  0.000226529,  0.000023730, 14644.102307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000023730,  0.000226529
2017-03-25 00:32:33.990612, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000160540,  0.000200479,  0.000023730, 14483.562307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000023730,  0.000200479
2017-03-25 00:32:34.908315, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000156871,  0.000200479, -0.000029537, 14483.562307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000029537,  0.000200479
2017-03-25 00:32:35.391383, slv, 42010afffe8a0002(unknown)/1,  0.000152751, -0.000156871,  0.000208910, -0.000029537, 14326.691307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000029537,  0.000208910
2017-03-25 00:32:35.497586, slv, 42010afffe8a0002(unknown)/1,  0.000151743, -0.000156871,  0.000203027, -0.000029537, 14326.691307617, D, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025, -0.000029537,  0.000203027
2017-03-25 00:32:35.907247, slv, 42010afffe8a0002(unknown)/1,  0.000151743, -0.000162959,  0.000203027,  0.000008935, 14326.691307617, S, 0.000195341, 10568, -0.000233994, 56316, 22722, 2025,  0.000008935,  0.000203027
2017-03-25 00:32:36.907274, slv, 42010afffe8a0002(unknown)/1,  0.000151743, -0.000143510,  0.000203027,  0.000007530, 14163.732307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000007530,  0.000203027
2017-03-25 00:32:37.036314, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000143510,  0.000225413,  0.000007530, 14020.222307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000007530,  0.000225413
2017-03-25 00:32:37.907279, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000138570,  0.000225413,  0.000018031, 14020.222307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000018031,  0.000225413
2017-03-25 00:32:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000150960, -0.000151569,  0.000225413, -0.000019250, 13881.652307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000019250,  0.000225413
2017-03-25 00:32:38.954948, slv, 42010afffe8a0002(unknown)/1,  0.000150317, -0.000151569,  0.000225447, -0.000019250, 13730.083307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000019250,  0.000225447
2017-03-25 00:32:39.317111, slv, 42010afffe8a0002(unknown)/1,  0.000149534, -0.000151569,  0.000213846, -0.000019250, 13730.083307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000019250,  0.000213846
2017-03-25 00:32:39.566239, slv, 42010afffe8a0002(unknown)/1,  0.000148675, -0.000151569,  0.000202787, -0.000019250, 13730.083307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000019250,  0.000202787
2017-03-25 00:32:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000148675, -0.000144459,  0.000202787,  0.000029966, 13730.083307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000029966,  0.000202787
2017-03-25 00:32:39.974345, slv, 42010afffe8a0002(unknown)/1,  0.000148012, -0.000144459,  0.000211579,  0.000029966, 13585.624307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000029966,  0.000211579
2017-03-25 00:32:40.907267, slv, 42010afffe8a0002(unknown)/1,  0.000148012, -0.000143794,  0.000211579, -0.000020869, 13585.624307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000020869,  0.000211579
2017-03-25 00:32:41.014375, slv, 42010afffe8a0002(unknown)/1,  0.000147470, -0.000143794,  0.000232569, -0.000020869, 13441.830307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000020869,  0.000232569
2017-03-25 00:32:41.771879, slv, 42010afffe8a0002(unknown)/1,  0.000146622, -0.000143794,  0.000181909, -0.000020869, 13441.830307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000020869,  0.000181909
2017-03-25 00:32:41.907276, slv, 42010afffe8a0002(unknown)/1,  0.000146622, -0.000143486,  0.000181909,  0.000028529, 13441.830307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000028529,  0.000181909
2017-03-25 00:32:42.907261, slv, 42010afffe8a0002(unknown)/1,  0.000146622, -0.000138754,  0.000181909, -0.000012795, 13298.344307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000012795,  0.000181909
2017-03-25 00:32:43.309447, slv, 42010afffe8a0002(unknown)/1,  0.000145672, -0.000138754,  0.000194996, -0.000012795, 13159.590307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000012795,  0.000194996
2017-03-25 00:32:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000145672, -0.000139130,  0.000194996,  0.000026827, 13159.590307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000026827,  0.000194996
2017-03-25 00:32:44.827383, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000139130,  0.000204309,  0.000026827, 13020.460307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000026827,  0.000204309
2017-03-25 00:32:44.907258, slv, 42010afffe8a0002(unknown)/1,  0.000145010, -0.000133691,  0.000204309, -0.000003528, 13020.460307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000003528,  0.000204309
2017-03-25 00:32:45.278938, slv, 42010afffe8a0002(unknown)/1,  0.000145068, -0.000133691,  0.000367268, -0.000003528, 12886.769307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000003528,  0.000367268
2017-03-25 00:32:45.907279, slv, 42010afffe8a0002(unknown)/1,  0.000145068, -0.000142270,  0.000367268,  0.000009066, 12886.769307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000009066,  0.000367268
2017-03-25 00:32:46.907256, slv, 42010afffe8a0002(unknown)/1,  0.000145068, -0.000154902,  0.000367268, -0.000028735, 12744.499307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000028735,  0.000367268
2017-03-25 00:32:46.942615, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000154902,  0.000221710, -0.000028735, 12589.597307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000028735,  0.000221710
2017-03-25 00:32:47.587980, slv, 42010afffe8a0002(unknown)/1,  0.000144125, -0.000154902,  0.000197781, -0.000028735, 12589.597307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000028735,  0.000197781
2017-03-25 00:32:47.907261, slv, 42010afffe8a0002(unknown)/1,  0.000144125, -0.000159365,  0.000197781, -0.000000804, 12589.597307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000000804,  0.000197781
2017-03-25 00:32:48.028612, slv, 42010afffe8a0002(unknown)/1,  0.000143360, -0.000159365,  0.000212506, -0.000000804, 12430.232307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000000804,  0.000212506
2017-03-25 00:32:48.907263, slv, 42010afffe8a0002(unknown)/1,  0.000143360, -0.000159144,  0.000212506, -0.000030001, 12430.232307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000030001,  0.000212506
2017-03-25 00:32:49.336795, slv, 42010afffe8a0002(unknown)/1,  0.000142673, -0.000159144,  0.000215851, -0.000030001, 12271.088307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000030001,  0.000215851
2017-03-25 00:32:49.469688, slv, 42010afffe8a0002(unknown)/1,  0.000141805, -0.000159144,  0.000192624, -0.000030001, 12271.088307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000030001,  0.000192624
2017-03-25 00:32:49.907277, slv, 42010afffe8a0002(unknown)/1,  0.000141805, -0.000149815,  0.000192624,  0.000015534, 12271.088307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000015534,  0.000192624
2017-03-25 00:32:50.415928, slv, 42010afffe8a0002(unknown)/1,  0.000141129, -0.000149815,  0.000216101,  0.000015534, 12121.273307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000015534,  0.000216101
2017-03-25 00:32:50.907251, slv, 42010afffe8a0002(unknown)/1,  0.000141129, -0.000139818,  0.000216101, -0.000012238, 12121.273307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000012238,  0.000216101
2017-03-25 00:32:51.907297, slv, 42010afffe8a0002(unknown)/1,  0.000141129, -0.000122264,  0.000216101,  0.000049966, 11981.455307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000049966,  0.000216101
2017-03-25 00:32:52.324367, slv, 42010afffe8a0002(unknown)/1,  0.000140839, -0.000122264,  0.000208614,  0.000049966, 11859.191307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000049966,  0.000208614
2017-03-25 00:32:52.907283, slv, 42010afffe8a0002(unknown)/1,  0.000140839, -0.000100278,  0.000208614,  0.000031445, 11859.191307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000031445,  0.000208614
2017-03-25 00:32:53.150318, slv, 42010afffe8a0002(unknown)/1,  0.000140514, -0.000100278,  0.000190066,  0.000031445, 11758.913307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000031445,  0.000190066
2017-03-25 00:32:53.327884, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000100278,  0.000194467,  0.000031445, 11758.913307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000031445,  0.000194467
2017-03-25 00:32:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000140066, -0.000076631,  0.000194467,  0.000096197, 11758.913307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000096197,  0.000194467
2017-03-25 00:32:54.846395, slv, 42010afffe8a0002(unknown)/1,  0.000139987, -0.000076631,  0.000217969,  0.000096197, 11682.282307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000096197,  0.000217969
2017-03-25 00:32:54.907299, slv, 42010afffe8a0002(unknown)/1,  0.000139987, -0.000071474,  0.000217969,  0.000040907, 11682.282307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000040907,  0.000217969
2017-03-25 00:32:55.907286, slv, 42010afffe8a0002(unknown)/1,  0.000139987, -0.000108536,  0.000217969,  0.000021995, 11610.808307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000021995,  0.000217969
2017-03-25 00:32:56.759112, slv, 42010afffe8a0002(unknown)/1,  0.000139903, -0.000108536,  0.000202339,  0.000021995, 11502.272307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000021995,  0.000202339
2017-03-25 00:32:56.907299, slv, 42010afffe8a0002(unknown)/1,  0.000139903, -0.000118311,  0.000202339,  0.000021273, 11502.272307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000021273,  0.000202339
2017-03-25 00:32:57.232305, slv, 42010afffe8a0002(unknown)/1,  0.000139442, -0.000118311,  0.000195921,  0.000021273, 11383.961307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000021273,  0.000195921
2017-03-25 00:32:57.346718, slv, 42010afffe8a0002(unknown)/1,  0.000139002, -0.000118311,  0.000206750,  0.000021273, 11383.961307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000021273,  0.000206750
2017-03-25 00:32:57.654787, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000118311,  0.000207507,  0.000021273, 11383.961307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000021273,  0.000207507
2017-03-25 00:32:57.907274, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000110561,  0.000207507,  0.000036122, 11383.961307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000036122,  0.000207507
2017-03-25 00:32:58.907240, slv, 42010afffe8a0002(unknown)/1,  0.000138614, -0.000131029,  0.000207507, -0.000020953, 11273.400307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000020953,  0.000207507
2017-03-25 00:32:59.278473, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000131029,  0.000225155, -0.000020953, 11142.371307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000020953,  0.000225155
2017-03-25 00:32:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000129273,  0.000225155,  0.000039158, 11142.371307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000039158,  0.000225155
2017-03-25 00:33:00.726074, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000129273,  0.000217284,  0.000039158, 11013.098307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000039158,  0.000217284
2017-03-25 00:33:00.908317, slv, 42010afffe8a0002(unknown)/1,  0.000137780, -0.000113033,  0.000217284,  0.000010694, 11013.098307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000010694,  0.000217284
2017-03-25 00:33:01.843168, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000113033,  0.000217212,  0.000010694, 10900.065307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000010694,  0.000217212
2017-03-25 00:33:01.907303, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000119512,  0.000217212,  0.000025581, 10900.065307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000025581,  0.000217212
2017-03-25 00:33:02.907260, slv, 42010afffe8a0002(unknown)/1,  0.000137519, -0.000124339,  0.000217212,  0.000000778, 10780.553307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000000778,  0.000217212
2017-03-25 00:33:03.283090, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000124339,  0.000215300,  0.000000778, 10656.214307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000000778,  0.000215300
2017-03-25 00:33:03.907284, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000132764,  0.000215300,  0.000008316, 10656.214307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544,  0.000008316,  0.000215300
2017-03-25 00:33:04.907259, slv, 42010afffe8a0002(unknown)/1,  0.000137105, -0.000142269,  0.000215300, -0.000018646, 10523.450307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000018646,  0.000215300
2017-03-25 00:33:04.948995, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000142269,  0.000232253, -0.000018646, 10381.181307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000018646,  0.000232253
2017-03-25 00:33:05.466710, slv, 42010afffe8a0002(unknown)/1,  0.000136042, -0.000142269,  0.000198259, -0.000018646, 10381.181307617, D, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000018646,  0.000198259
2017-03-25 00:33:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000136042, -0.000146777,  0.000198259, -0.000001762, 10381.181307617, S, 0.000164652, 7565, -0.000177725, 22096, 16610, 1544, -0.000001762,  0.000198259
2017-03-25 00:33:06.907257, slv, 42010afffe8a0002(unknown)/1,  0.000136042, -0.000141019,  0.000198259, -0.000008192, 10234.404307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126, -0.000008192,  0.000198259
2017-03-25 00:33:07.012720, slv, 42010afffe8a0002(unknown)/1,  0.000135363, -0.000141019,  0.000198856, -0.000008192, 10093.385307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126, -0.000008192,  0.000198856
2017-03-25 00:33:07.907278, slv, 42010afffe8a0002(unknown)/1,  0.000135363, -0.000132355,  0.000198856,  0.000014887, 10093.385307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000014887,  0.000198856
2017-03-25 00:33:08.217158, slv, 42010afffe8a0002(unknown)/1,  0.000134775, -0.000132355,  0.000185481,  0.000014887, 9961.030307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000014887,  0.000185481
2017-03-25 00:33:08.653490, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000132355,  0.000189814,  0.000014887, 9961.030307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000014887,  0.000189814
2017-03-25 00:33:08.907268, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000125238,  0.000189814,  0.000004250, 9961.030307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000004250,  0.000189814
2017-03-25 00:33:09.907277, slv, 42010afffe8a0002(unknown)/1,  0.000134251, -0.000124535,  0.000189814,  0.000015181, 9835.792307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000015181,  0.000189814
2017-03-25 00:33:10.561486, slv, 42010afffe8a0002(unknown)/1,  0.000133658, -0.000124535,  0.000165194,  0.000015181, 9711.257307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000015181,  0.000165194
2017-03-25 00:33:10.908374, slv, 42010afffe8a0002(unknown)/1,  0.000133658, -0.000112308,  0.000165194,  0.000028112, 9711.257307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000028112,  0.000165194
2017-03-25 00:33:11.907275, slv, 42010afffe8a0002(unknown)/1,  0.000133658, -0.000101588,  0.000165194,  0.000036027, 9598.949307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000036027,  0.000165194
2017-03-25 00:33:12.015023, slv, 42010afffe8a0002(unknown)/1,  0.000133096, -0.000101588,  0.000174441,  0.000036027, 9497.361307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000036027,  0.000174441
2017-03-25 00:33:12.859394, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000101588,  0.000221808,  0.000036027, 9497.361307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000036027,  0.000221808
2017-03-25 00:33:12.907250, slv, 42010afffe8a0002(unknown)/1,  0.000132846, -0.000116064,  0.000221808, -0.000001652, 9497.361307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126, -0.000001652,  0.000221808
2017-03-25 00:33:13.807309, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000116064,  0.000203859, -0.000001652, 9381.297307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126, -0.000001652,  0.000203859
2017-03-25 00:33:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000106296,  0.000203859,  0.000054473, 9381.297307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000054473,  0.000203859
2017-03-25 00:33:14.018163, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000106296,  0.000183621,  0.000054473, 9275.001307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000054473,  0.000183621
2017-03-25 00:33:14.399933, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000106296,  0.000202527,  0.000054473, 9275.001307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000054473,  0.000202527
2017-03-25 00:33:14.865589, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000106296,  0.000173059,  0.000054473, 9275.001307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000054473,  0.000173059
2017-03-25 00:33:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000083257,  0.000173059,  0.000043492, 9275.001307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000043492,  0.000173059
2017-03-25 00:33:15.527592, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000083257,  0.000167257,  0.000043492, 9191.744307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000043492,  0.000167257
2017-03-25 00:33:15.573121, slv, 42010afffe8a0002(unknown)/1,  0.000131295, -0.000083257,  0.000203027,  0.000043492, 9191.744307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000043492,  0.000203027
2017-03-25 00:33:15.908716, slv, 42010afffe8a0002(unknown)/1,  0.000131295, -0.000080584,  0.000203027,  0.000058546, 9191.744307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000058546,  0.000203027
2017-03-25 00:33:16.683910, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000080584,  0.000151489,  0.000058546, 9111.160307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000058546,  0.000151489
2017-03-25 00:33:16.907287, slv, 42010afffe8a0002(unknown)/1,  0.000131027, -0.000103787,  0.000151489, -0.000003800, 9111.160307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126, -0.000003800,  0.000151489
2017-03-25 00:33:17.786571, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000103787,  0.000206081, -0.000003800, 9007.373307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126, -0.000003800,  0.000206081
2017-03-25 00:33:17.907280, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000129535,  0.000206081,  0.000006346, 9007.373307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000006346,  0.000206081
2017-03-25 00:33:18.907198, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000139953,  0.000206081, -0.000025073, 8877.838307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126, -0.000025073,  0.000206081
2017-03-25 00:33:19.140131, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000139953,  0.000216697, -0.000025073, 8737.885307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126, -0.000025073,  0.000216697
2017-03-25 00:33:19.907292, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000122147,  0.000216697,  0.000041456, 8737.885307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000041456,  0.000216697
2017-03-25 00:33:20.383879, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000122147,  0.000169331,  0.000041456, 8615.738307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000041456,  0.000169331
2017-03-25 00:33:20.432509, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000122147,  0.000166865,  0.000041456, 8615.738307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000041456,  0.000166865
2017-03-25 00:33:20.908260, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000100595,  0.000166865,  0.000016680, 8615.738307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000016680,  0.000166865
2017-03-25 00:33:21.694374, slv, 42010afffe8a0002(unknown)/1,  0.000128848, -0.000100595,  0.000191823,  0.000016680, 8515.143307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000016680,  0.000191823
2017-03-25 00:33:21.764000, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000100595,  0.000171673,  0.000016680, 8515.143307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000016680,  0.000171673
2017-03-25 00:33:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000101514,  0.000171673,  0.000037915, 8515.143307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000037915,  0.000171673
2017-03-25 00:33:21.990092, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000101514,  0.000158549,  0.000037915, 8413.629307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000037915,  0.000158549
2017-03-25 00:33:22.770287, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000101514,  0.000175091,  0.000037915, 8413.629307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000037915,  0.000175091
2017-03-25 00:33:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000077417,  0.000175091,  0.000063118, 8413.629307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000063118,  0.000175091
2017-03-25 00:33:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000068426,  0.000175091,  0.000054995, 8336.212307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000054995,  0.000175091
2017-03-25 00:33:24.752410, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000068426,  0.000156582,  0.000054995, 8267.786307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000054995,  0.000156582
2017-03-25 00:33:24.907286, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000086365,  0.000156582,  0.000026907, 8267.786307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000026907,  0.000156582
2017-03-25 00:33:25.451730, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000086365,  0.000192335,  0.000026907, 8181.421307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000026907,  0.000192335
2017-03-25 00:33:25.908243, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000098419,  0.000192335,  0.000030249, 8181.421307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000030249,  0.000192335
2017-03-25 00:33:26.346124, slv, 42010afffe8a0002(unknown)/1,  0.000126472, -0.000098419,  0.000162067,  0.000030249, 8083.002307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000030249,  0.000162067
2017-03-25 00:33:26.636357, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000098419,  0.000176563,  0.000030249, 8083.002307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000030249,  0.000176563
2017-03-25 00:33:26.907288, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000110525,  0.000176563,  0.000001600, 8083.002307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000001600,  0.000176563
2017-03-25 00:33:26.959136, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000110525,  0.000165969,  0.000001600, 7972.477307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000001600,  0.000165969
2017-03-25 00:33:27.301052, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000110525,  0.000172491,  0.000001600, 7972.477307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000001600,  0.000172491
2017-03-25 00:33:27.907303, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000107398,  0.000172491,  0.000034578, 7972.477307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000034578,  0.000172491
2017-03-25 00:33:28.708235, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000107398,  0.000171421,  0.000034578, 7865.079307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000034578,  0.000171421
2017-03-25 00:33:28.907248, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000103061,  0.000171421,  0.000008674, 7865.079307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000008674,  0.000171421
2017-03-25 00:33:29.907231, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000118517,  0.000171421,  0.000003199, 7762.018307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000003199,  0.000171421
2017-03-25 00:33:30.470784, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000118517,  0.000149204,  0.000003199, 7643.501307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000003199,  0.000149204
2017-03-25 00:33:30.478374, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000118517,  0.000158651,  0.000003199, 7643.501307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000003199,  0.000158651
2017-03-25 00:33:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000103002,  0.000158651,  0.000038450, 7643.501307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000038450,  0.000158651
2017-03-25 00:33:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000054259,  0.000158651,  0.000099432, 7540.499307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000099432,  0.000158651
2017-03-25 00:33:32.403301, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000054259,  0.000177506,  0.000099432, 7486.240307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000099432,  0.000177506
2017-03-25 00:33:32.907292, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000063340,  0.000177506,  0.000020076, 7486.240307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000020076,  0.000177506
2017-03-25 00:33:33.711769, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000063340,  0.000170375,  0.000020076, 7422.900307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000020076,  0.000170375
2017-03-25 00:33:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000080254,  0.000170375,  0.000065296, 7422.900307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000065296,  0.000170375
2017-03-25 00:33:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000078919,  0.000170375,  0.000022650, 7342.646307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000022650,  0.000170375
2017-03-25 00:33:34.923695, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000078919,  0.000161617,  0.000022650, 7263.727307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000022650,  0.000161617
2017-03-25 00:33:35.284696, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000078919,  0.000153226,  0.000022650, 7263.727307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000022650,  0.000153226
2017-03-25 00:33:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000085499,  0.000153226,  0.000051174, 7263.727307617, S, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000051174,  0.000153226
2017-03-25 00:33:36.501131, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000085499,  0.000144558,  0.000051174, 7178.228307617, D, 0.000142567, 4397, -0.000130978, 21561, 12062, 1126,  0.000051174,  0.000144558
2017-03-25 00:33:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000068949,  0.000144558,  0.000054334, 7178.228307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000054334,  0.000144558
2017-03-25 00:33:37.166462, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000068949,  0.000177907,  0.000054334, 7109.279307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000054334,  0.000177907
2017-03-25 00:33:37.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000063872,  0.000177907,  0.000060649, 7109.279307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000060649,  0.000177907
2017-03-25 00:33:38.371762, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000063872,  0.000221287,  0.000060649, 7045.407307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000060649,  0.000221287
2017-03-25 00:33:38.535922, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000063872,  0.000165978,  0.000060649, 7045.407307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000060649,  0.000165978
2017-03-25 00:33:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000052932,  0.000165978,  0.000076193, 7045.407307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000076193,  0.000165978
2017-03-25 00:33:39.411995, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000052932,  0.000165401,  0.000076193, 6992.475307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000076193,  0.000165401
2017-03-25 00:33:39.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000040118,  0.000165401,  0.000086412, 6992.475307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000086412,  0.000165401
2017-03-25 00:33:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000062784,  0.000165401,  0.000030792, 6952.357307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000030792,  0.000165401
2017-03-25 00:33:40.998844, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000062784,  0.000151847,  0.000030792, 6889.573307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000030792,  0.000151847
2017-03-25 00:33:41.628488, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000062784,  0.000177357,  0.000030792, 6889.573307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000030792,  0.000177357
2017-03-25 00:33:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000056877,  0.000177357,  0.000097621, 6889.573307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000097621,  0.000177357
2017-03-25 00:33:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000066415,  0.000177357,  0.000011110, 6832.696307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000011110,  0.000177357
2017-03-25 00:33:43.166529, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000066415,  0.000230039,  0.000011110, 6766.281307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000011110,  0.000230039
2017-03-25 00:33:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120649, -0.000080166,  0.000230039,  0.000069987, 6766.281307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000069987,  0.000230039
2017-03-25 00:33:44.798707, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000080166,  0.000165935,  0.000069987, 6686.115307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000069987,  0.000165935
2017-03-25 00:33:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000075706,  0.000165935,  0.000019876, 6686.115307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000019876,  0.000165935
2017-03-25 00:33:45.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000089808,  0.000165935,  0.000041761, 6610.409307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000041761,  0.000165935
2017-03-25 00:33:46.539237, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000089808,  0.000173430,  0.000041761, 6520.601307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000041761,  0.000173430
2017-03-25 00:33:46.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000086425,  0.000173430,  0.000026519, 6520.601307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000026519,  0.000173430
2017-03-25 00:33:47.179706, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000086425,  0.000168726,  0.000026519, 6434.176307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000026519,  0.000168726
2017-03-25 00:33:47.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000089654,  0.000168726,  0.000034899, 6434.176307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000034899,  0.000168726
2017-03-25 00:33:48.165265, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000089654,  0.000163665,  0.000034899, 6344.522307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000034899,  0.000163665
2017-03-25 00:33:48.907295, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000088495,  0.000163665,  0.000028217, 6344.522307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000028217,  0.000163665
2017-03-25 00:33:49.149452, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000088495,  0.000213251,  0.000028217, 6256.027307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000028217,  0.000213251
2017-03-25 00:33:49.838423, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000088495,  0.000160100,  0.000028217, 6256.027307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000028217,  0.000160100
2017-03-25 00:33:49.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000082918,  0.000160100,  0.000045367, 6256.027307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000045367,  0.000160100
2017-03-25 00:33:50.085780, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000082918,  0.000163640,  0.000045367, 6173.109307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000045367,  0.000163640
2017-03-25 00:33:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000077851,  0.000163640,  0.000037689, 6173.109307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000037689,  0.000163640
2017-03-25 00:33:51.139448, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000077851,  0.000163538,  0.000037689, 6095.258307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000037689,  0.000163538
2017-03-25 00:33:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000062251,  0.000163538,  0.000075992, 6095.258307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000075992,  0.000163538
2017-03-25 00:33:52.054484, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000062251,  0.000164510,  0.000075992, 6033.007307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000075992,  0.000164510
2017-03-25 00:33:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000059940,  0.000164510,  0.000041918, 6033.007307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000041918,  0.000164510
2017-03-25 00:33:53.081925, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000059940,  0.000172976,  0.000041918, 5973.067307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000041918,  0.000172976
2017-03-25 00:33:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000073709,  0.000172976,  0.000048243, 5973.067307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000048243,  0.000172976
2017-03-25 00:33:54.117600, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000073709,  0.000149972,  0.000048243, 5899.358307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000048243,  0.000149972
2017-03-25 00:33:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000068005,  0.000149972,  0.000053007, 5899.358307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000053007,  0.000149972
2017-03-25 00:33:55.731834, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000068005,  0.000149173,  0.000053007, 5831.353307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000053007,  0.000149173
2017-03-25 00:33:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000050942,  0.000149173,  0.000081838, 5831.353307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000081838,  0.000149173
2017-03-25 00:33:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000064510,  0.000149173,  0.000025583, 5780.411307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000025583,  0.000149173
2017-03-25 00:33:57.653446, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000064510,  0.000143337,  0.000025583, 5715.901307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000025583,  0.000143337
2017-03-25 00:33:57.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000082398,  0.000143337,  0.000045664, 5715.901307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000045664,  0.000143337
2017-03-25 00:33:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000072367,  0.000143337,  0.000045247, 5633.503307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000045247,  0.000143337
2017-03-25 00:33:58.979236, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000072367,  0.000150607,  0.000045247, 5561.136307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000045247,  0.000150607
2017-03-25 00:33:59.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000062379,  0.000150607,  0.000065225, 5561.136307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000065225,  0.000150607
2017-03-25 00:34:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000065545,  0.000150607,  0.000038499, 5498.757307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000038499,  0.000150607
2017-03-25 00:34:00.916099, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000065545,  0.000138263,  0.000038499, 5433.212307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000038499,  0.000138263
2017-03-25 00:34:01.179571, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000065545,  0.000174193,  0.000038499, 5433.212307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000038499,  0.000174193
2017-03-25 00:34:01.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000059909,  0.000174193,  0.000075810, 5433.212307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000075810,  0.000174193
2017-03-25 00:34:01.912394, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000059909,  0.000111588,  0.000075810, 5373.303307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000075810,  0.000111588
2017-03-25 00:34:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000060010,  0.000111588,  0.000037349, 5373.303307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000037349,  0.000111588
2017-03-25 00:34:03.611810, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000060010,  0.000160742,  0.000037349, 5313.293307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000037349,  0.000160742
2017-03-25 00:34:03.882758, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000060010,  0.000146148,  0.000037349, 5313.293307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000037349,  0.000146148
2017-03-25 00:34:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000063332,  0.000146148,  0.000068268, 5313.293307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000068268,  0.000146148
2017-03-25 00:34:04.540426, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000063332,  0.000164006,  0.000068268, 5249.961307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000068268,  0.000164006
2017-03-25 00:34:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000061464,  0.000164006,  0.000040262, 5249.961307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000040262,  0.000164006
2017-03-25 00:34:05.548205, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000061464,  0.000173013,  0.000040262, 5188.497307617, D, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000040262,  0.000173013
2017-03-25 00:34:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000063253,  0.000173013,  0.000064437, 5188.497307617, S, 0.000128545, 4086, -0.000101873, 22477, 8539, 887,  0.000064437,  0.000173013
2017-03-25 00:34:06.908299, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000081711,  0.000173013,  0.000003279, 5125.244307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000003279,  0.000173013
2017-03-25 00:34:07.031030, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000081711,  0.000144649,  0.000003279, 5043.533307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000003279,  0.000144649
2017-03-25 00:34:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000077034,  0.000144649,  0.000073396, 5043.533307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000073396,  0.000144649
2017-03-25 00:34:08.049418, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000077034,  0.000128187,  0.000073396, 4966.499307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000073396,  0.000128187
2017-03-25 00:34:08.273618, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000077034,  0.000143960,  0.000073396, 4966.499307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000073396,  0.000143960
2017-03-25 00:34:08.421711, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000077034,  0.000150780,  0.000073396, 4966.499307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000073396,  0.000150780
2017-03-25 00:34:08.645428, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000077034,  0.000143913,  0.000073396, 4966.499307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000073396,  0.000143913
2017-03-25 00:34:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000049991,  0.000143913,  0.000056249, 4966.499307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000056249,  0.000143913
2017-03-25 00:34:09.033456, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000049991,  0.000145820,  0.000056249, 4916.508307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000056249,  0.000145820
2017-03-25 00:34:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000011742,  0.000145820,  0.000149025, 4916.508307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000149025,  0.000145820
2017-03-25 00:34:10.057576, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000011742,  0.000199808,  0.000149025, 4904.766307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000149025,  0.000199808
2017-03-25 00:34:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000013519,  0.000199808,  0.000052912, 4904.766307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000052912,  0.000199808
2017-03-25 00:34:11.867860, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000013519,  0.000182699,  0.000052912, 4891.247307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000052912,  0.000182699
2017-03-25 00:34:11.908220, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000057157,  0.000182699,  0.000062605, 4891.247307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000062605,  0.000182699
2017-03-25 00:34:12.885514, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000057157,  0.000173441,  0.000062605, 4834.090307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000062605,  0.000173441
2017-03-25 00:34:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000068669,  0.000173441,  0.000030422, 4834.090307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000030422,  0.000173441
2017-03-25 00:34:13.447547, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000068669,  0.000181982,  0.000030422, 4765.421307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000030422,  0.000181982
2017-03-25 00:34:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000073931,  0.000181982,  0.000052075, 4765.421307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000052075,  0.000181982
2017-03-25 00:34:14.889897, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000073931,  0.000179916,  0.000052075, 4691.490307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000052075,  0.000179916
2017-03-25 00:34:14.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000078033,  0.000179916,  0.000022107, 4691.490307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000022107,  0.000179916
2017-03-25 00:34:15.648031, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000078033,  0.000137408,  0.000022107, 4613.457307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000022107,  0.000137408
2017-03-25 00:34:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000043274,  0.000137408,  0.000121263, 4613.457307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000121263,  0.000137408
2017-03-25 00:34:16.850367, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000043274,  0.000145469,  0.000121263, 4570.183307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000121263,  0.000145469
2017-03-25 00:34:16.908306, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000046562,  0.000145469,  0.000015133, 4570.183307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000015133,  0.000145469
2017-03-25 00:34:17.278328, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000046562,  0.000155556,  0.000015133, 4523.621307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000015133,  0.000155556
2017-03-25 00:34:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000086026,  0.000155556,  0.000042122, 4523.621307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000042122,  0.000155556
2017-03-25 00:34:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000067252,  0.000155556,  0.000052598, 4437.595307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000052598,  0.000155556
2017-03-25 00:34:19.020440, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000067252,  0.000136116,  0.000052598, 4370.343307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000052598,  0.000136116
2017-03-25 00:34:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000019014,  0.000136116,  0.000138211, 4370.343307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000138211,  0.000136116
2017-03-25 00:34:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000019070,  0.000136116,  0.000052098, 4351.329307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000052098,  0.000136116
2017-03-25 00:34:20.911477, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000019070,  0.000102769,  0.000052098, 4332.259307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000052098,  0.000102769
2017-03-25 00:34:21.586734, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000019070,  0.000155407,  0.000052098, 4332.259307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000052098,  0.000155407
2017-03-25 00:34:21.908256, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000060839,  0.000155407,  0.000053867, 4332.259307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000053867,  0.000155407
2017-03-25 00:34:22.382491, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000060839,  0.000189587,  0.000053867, 4271.420307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000053867,  0.000189587
2017-03-25 00:34:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000063860,  0.000189587,  0.000045241, 4271.420307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000045241,  0.000189587
2017-03-25 00:34:23.188539, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000063860,  0.000176191,  0.000045241, 4207.560307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000045241,  0.000176191
2017-03-25 00:34:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000049651,  0.000176191,  0.000082318, 4207.560307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000082318,  0.000176191
2017-03-25 00:34:24.890955, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000049651,  0.000145051,  0.000082318, 4157.909307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000082318,  0.000145051
2017-03-25 00:34:24.907262, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000066057,  0.000145051,  0.000012453, 4157.909307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000012453,  0.000145051
2017-03-25 00:34:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000048902,  0.000145051,  0.000116609, 4091.852307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000116609,  0.000145051
2017-03-25 00:34:26.722315, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000048902,  0.000152169,  0.000116609, 4042.950307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000116609,  0.000152169
2017-03-25 00:34:26.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000035880,  0.000152169,  0.000038662, 4042.950307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000038662,  0.000152169
2017-03-25 00:34:27.142499, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000035880,  0.000157179,  0.000038662, 4007.070307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000038662,  0.000157179
2017-03-25 00:34:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000020376,  0.000157179,  0.000147824, 4007.070307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000147824,  0.000157179
2017-03-25 00:34:28.766473, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000020376,  0.000141362,  0.000147824, 3986.694307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000147824,  0.000141362
2017-03-25 00:34:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000007889,  0.000141362,  0.000063795, 3986.694307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000063795,  0.000141362
2017-03-25 00:34:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000041093,  0.000141362,  0.000081534, 3978.805307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000081534,  0.000141362
2017-03-25 00:34:29.923442, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000041093,  0.000191202,  0.000081534, 3937.712307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000081534,  0.000191202
2017-03-25 00:34:30.280364, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000041093,  0.000133981,  0.000081534, 3937.712307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000081534,  0.000133981
2017-03-25 00:34:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000048708,  0.000133981,  0.000049107, 3937.712307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000049107,  0.000133981
2017-03-25 00:34:31.908140, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000050252,  0.000133981,  0.000078986, 3889.004307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000078986,  0.000133981
2017-03-25 00:34:32.167699, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000050252,  0.000162947,  0.000078986, 3838.752307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000078986,  0.000162947
2017-03-25 00:34:34.057391, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000050252,  0.000133927,  0.000078986, 3838.752307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000078986,  0.000133927
2017-03-25 00:34:34.113655, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000050252,  0.000130216,  0.000078986, 3838.752307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000078986,  0.000130216
2017-03-25 00:34:34.271891, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000050252,  0.000138118,  0.000078986, 3838.752307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000078986,  0.000138118
2017-03-25 00:34:34.819053, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000050252,  0.000135210,  0.000078986, 3838.752307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000078986,  0.000135210
2017-03-25 00:34:35.883031, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000050252,  0.000134197,  0.000078986, 3838.752307617, D, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000078986,  0.000134197
2017-03-25 00:34:35.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000035264,  0.000134197,  0.000078612, 3838.752307617, S, 0.000118916, 1948, -0.000068433, 12199, 6111, 626,  0.000078612,  0.000134197
2017-03-25 00:34:36.908203, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000049555,  0.000134197,  0.000049934, 3803.488307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000049934,  0.000134197
2017-03-25 00:34:37.523998, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000049555,  0.000142614,  0.000049934, 3753.933307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000049934,  0.000142614
2017-03-25 00:34:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000041409,  0.000142614,  0.000094710, 3753.933307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000094710,  0.000142614
2017-03-25 00:34:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000034455,  0.000142614,  0.000063647, 3712.524307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000063647,  0.000142614
2017-03-25 00:34:39.089481, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000034455,  0.000129284,  0.000063647, 3678.069307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000063647,  0.000129284
2017-03-25 00:34:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000034560,  0.000129284,  0.000094229, 3678.069307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000094229,  0.000129284
2017-03-25 00:34:40.377570, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000034560,  0.000166474,  0.000094229, 3643.509307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000094229,  0.000166474
2017-03-25 00:34:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000049454,  0.000166474,  0.000033590, 3643.509307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000033590,  0.000166474
2017-03-25 00:34:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000045161,  0.000166474,  0.000102817, 3594.055307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000102817,  0.000166474
2017-03-25 00:34:42.166349, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000045161,  0.000139019,  0.000102817, 3548.894307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000102817,  0.000139019
2017-03-25 00:34:42.907303, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000043357,  0.000139019,  0.000037390, 3548.894307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000037390,  0.000139019
2017-03-25 00:34:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000043485,  0.000139019,  0.000102752, 3505.537307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000102752,  0.000139019
2017-03-25 00:34:43.955310, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000043485,  0.000127159,  0.000102752, 3462.052307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000102752,  0.000127159
2017-03-25 00:34:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000039601,  0.000127159,  0.000045226, 3462.052307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000045226,  0.000127159
2017-03-25 00:34:45.631437, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000039601,  0.000145995,  0.000045226, 3422.451307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000045226,  0.000145995
2017-03-25 00:34:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000042176,  0.000145995,  0.000097540, 3422.451307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000097540,  0.000145995
2017-03-25 00:34:46.444226, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000042176,  0.000128648,  0.000097540, 3380.275307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000097540,  0.000128648
2017-03-25 00:34:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000028028,  0.000128648,  0.000073249, 3380.275307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000073249,  0.000128648
2017-03-25 00:34:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000029027,  0.000128648,  0.000095400, 3352.247307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000095400,  0.000128648
2017-03-25 00:34:48.043336, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000029027,  0.000137924,  0.000095400, 3323.220307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000095400,  0.000137924
2017-03-25 00:34:48.737073, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000029027,  0.000170565,  0.000095400, 3323.220307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000095400,  0.000170565
2017-03-25 00:34:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000017987,  0.000170565,  0.000095532, 3323.220307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000095532,  0.000170565
2017-03-25 00:34:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000029921,  0.000170565,  0.000191419, 3305.233307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000191419,  0.000170565
2017-03-25 00:34:50.111646, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000029921,  0.000138999,  0.000191419, 3335.154307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000191419,  0.000138999
2017-03-25 00:34:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000006724,  0.000138999,  0.000049693, 3335.154307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000049693,  0.000138999
2017-03-25 00:34:51.152962, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000006724,  0.000139155,  0.000049693, 3341.878307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000049693,  0.000139155
2017-03-25 00:34:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000068981,  0.000139155,  0.000040809, 3341.878307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000040809,  0.000139155
2017-03-25 00:34:52.604870, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000068981,  0.000190138,  0.000040809, 3272.897307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000040809,  0.000190138
2017-03-25 00:34:52.908248, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000085044,  0.000190138,  0.000017665, 3272.897307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000017665,  0.000190138
2017-03-25 00:34:53.181609, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000085044,  0.000185444,  0.000017665, 3187.853307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000017665,  0.000185444
2017-03-25 00:34:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000079453,  0.000185444,  0.000051755, 3187.853307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000051755,  0.000185444
2017-03-25 00:34:54.650734, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000079453,  0.000155201,  0.000051755, 3108.400307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000051755,  0.000155201
2017-03-25 00:34:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000057611,  0.000155201,  0.000061080, 3108.400307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000061080,  0.000155201
2017-03-25 00:34:55.844587, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000057611,  0.000166249,  0.000061080, 3050.789307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000061080,  0.000166249
2017-03-25 00:34:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000037580,  0.000166249,  0.000091551, 3050.789307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000091551,  0.000166249
2017-03-25 00:34:56.312365, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000037580,  0.000129531,  0.000091551, 3013.209307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000091551,  0.000129531
2017-03-25 00:34:56.456516, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000037580,  0.000128473,  0.000091551, 3013.209307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000091551,  0.000128473
2017-03-25 00:34:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000051919,  0.000128473,  0.000032236, 3013.209307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000032236,  0.000128473
2017-03-25 00:34:57.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000055146,  0.000128473,  0.000085016, 2961.290307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000085016,  0.000128473
2017-03-25 00:34:58.445989, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000055146,  0.000135675,  0.000085016, 2906.144307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000085016,  0.000135675
2017-03-25 00:34:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000047692,  0.000135675,  0.000047087, 2906.144307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000047087,  0.000135675
2017-03-25 00:34:59.719900, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000047692,  0.000154726,  0.000047087, 2858.452307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000047087,  0.000154726
2017-03-25 00:34:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000045165,  0.000154726,  0.000089888, 2858.452307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000089888,  0.000154726
2017-03-25 00:35:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000046876,  0.000154726,  0.000043540, 2813.287307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000043540,  0.000154726
2017-03-25 00:35:01.566330, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000046876,  0.000125398,  0.000043540, 2766.411307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000043540,  0.000125398
2017-03-25 00:35:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000037810,  0.000125398,  0.000107693, 2766.411307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000107693,  0.000125398
2017-03-25 00:35:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000043592,  0.000125398,  0.000031649, 2728.601307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000031649,  0.000125398
2017-03-25 00:35:03.386938, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000043592,  0.000135006,  0.000031649, 2685.009307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000031649,  0.000135006
2017-03-25 00:35:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000053000,  0.000135006,  0.000088417, 2685.009307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000088417,  0.000135006
2017-03-25 00:35:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000043822,  0.000135006,  0.000049546, 2632.009307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000049546,  0.000135006
2017-03-25 00:35:05.080741, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000043822,  0.000129323,  0.000049546, 2588.187307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000049546,  0.000129323
2017-03-25 00:35:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000020146,  0.000129323,  0.000135357, 2588.187307617, S, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000135357,  0.000129323
2017-03-25 00:35:06.551148, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000020146,  0.000136742,  0.000135357, 2568.041307617, D, 0.000114288, 568, -0.000048954, 22826, 4386, 391,  0.000135357,  0.000136742
2017-03-25 00:35:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000010853,  0.000136742,  0.000067724, 2568.041307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000067724,  0.000136742
2017-03-25 00:35:07.529927, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000010853,  0.001443701,  0.000067724, 2557.188307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000067724,  0.001443701
2017-03-25 00:35:07.579416, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000010853,  0.000139478,  0.000067724, 2557.188307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000067724,  0.000139478
2017-03-25 00:35:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000018111,  0.000139478,  0.000130933, 2557.188307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000130933,  0.000139478
2017-03-25 00:35:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000026030,  0.000139478,  0.000166094, 2539.077307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000166094,  0.000139478
2017-03-25 00:35:08.936986, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000026030,  0.000121735,  0.000166094, 2565.107307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000166094,  0.000121735
2017-03-25 00:35:09.804048, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000026030,  0.000115544,  0.000166094, 2565.107307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000166094,  0.000115544
2017-03-25 00:35:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000004899,  0.000115544,  0.000069405, 2565.107307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000069405,  0.000115544
2017-03-25 00:35:09.910945, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000004899,  0.000128481,  0.000069405, 2560.208307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000069405,  0.000128481
2017-03-25 00:35:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000068049,  0.000128481,  0.000040076, 2560.208307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000040076,  0.000128481
2017-03-25 00:35:11.426750, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000068049,  0.000138444,  0.000040076, 2492.159307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000040076,  0.000138444
2017-03-25 00:35:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000057266,  0.000138444,  0.000090477, 2492.159307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000090477,  0.000138444
2017-03-25 00:35:12.840844, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000057266,  0.000120595,  0.000090477, 2434.893307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000090477,  0.000120595
2017-03-25 00:35:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000047160,  0.000120595,  0.000059452, 2434.893307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000059452,  0.000120595
2017-03-25 00:35:13.908312, slv, 42010afffe8a0002(unknown)/1,  0.000121930, -0.000041238,  0.000120595,  0.000101931, 2387.733307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000101931,  0.000120595
2017-03-25 00:35:14.011694, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000041238,  0.000117909,  0.000101931, 2346.495307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000101931,  0.000117909
2017-03-25 00:35:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000043154,  0.000117909,  0.000055398, 2346.495307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000055398,  0.000117909
2017-03-25 00:35:15.168323, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000043154,  0.000129727,  0.000055398, 2303.341307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000055398,  0.000129727
2017-03-25 00:35:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000048484,  0.000129727,  0.000090730, 2303.341307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000090730,  0.000129727
2017-03-25 00:35:16.147838, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000048484,  0.000114893,  0.000090730, 2254.857307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000090730,  0.000114893
2017-03-25 00:35:16.606580, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000048484,  0.000106056,  0.000090730, 2254.857307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000090730,  0.000106056
2017-03-25 00:35:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000048354,  0.000106056,  0.000054649, 2254.857307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000054649,  0.000106056
2017-03-25 00:35:17.551972, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000048354,  0.000131523,  0.000054649, 2206.503307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000054649,  0.000131523
2017-03-25 00:35:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000020827,  0.000131523,  0.000144705, 2206.503307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000144705,  0.000131523
2017-03-25 00:35:18.320370, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000020827,  0.000121642,  0.000144705, 2185.676307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000144705,  0.000121642
2017-03-25 00:35:18.455077, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000020827,  0.000111530,  0.000144705, 2185.676307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000144705,  0.000111530
2017-03-25 00:35:18.908272, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000007734,  0.000111530,  0.000080495, 2185.676307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000080495,  0.000111530
2017-03-25 00:35:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000039601,  0.000111530,  0.000081021, 2177.942307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000081021,  0.000111530
2017-03-25 00:35:20.213123, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000039601,  0.000110509,  0.000081021, 2138.341307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000081021,  0.000110509
2017-03-25 00:35:20.580425, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000039601,  0.000112237,  0.000081021, 2138.341307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000081021,  0.000112237
2017-03-25 00:35:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000052053,  0.000112237,  0.000055085, 2138.341307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000055085,  0.000112237
2017-03-25 00:35:21.408811, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000052053,  0.000101819,  0.000055085, 2086.288307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000055085,  0.000101819
2017-03-25 00:35:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000046706,  0.000101819,  0.000090703, 2086.288307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000090703,  0.000101819
2017-03-25 00:35:22.541352, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000046706,  0.000099746,  0.000090703, 2039.582307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000090703,  0.000099746
2017-03-25 00:35:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000020219,  0.000099746,  0.000107045, 2039.582307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000107045,  0.000099746
2017-03-25 00:35:23.908300, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000004338,  0.000099746,  0.000121959, 2019.363307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000121959,  0.000099746
2017-03-25 00:35:23.949930, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000004338,  0.000098080,  0.000121959, 2015.025307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000121959,  0.000098080
2017-03-25 00:35:24.229980, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000004338,  0.000114885,  0.000121959, 2015.025307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000121959,  0.000114885
2017-03-25 00:35:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000025527,  0.000114885,  0.000064346, 2015.025307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000064346,  0.000114885
2017-03-25 00:35:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000027490,  0.000114885,  0.000117711, 1989.498307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000117711,  0.000114885
2017-03-25 00:35:25.939188, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000027490,  0.000109321,  0.000117711, 1962.008307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000117711,  0.000109321
2017-03-25 00:35:26.816799, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000027490,  0.000118885,  0.000117711, 1962.008307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000117711,  0.000118885
2017-03-25 00:35:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000019536,  0.000118885,  0.000080175, 1962.008307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000080175,  0.000118885
2017-03-25 00:35:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000003844,  0.000118885,  0.000164391, 1942.472307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000164391,  0.000118885
2017-03-25 00:35:28.290616, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000003844,  0.000121124,  0.000164391, 1946.316307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000164391,  0.000121124
2017-03-25 00:35:28.467463, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000003844,  0.000161907,  0.000164391, 1946.316307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000164391,  0.000161907
2017-03-25 00:35:28.908312, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000000232,  0.000161907,  0.000072748, 1946.316307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000072748,  0.000161907
2017-03-25 00:35:29.489173, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000000232,  0.000114488,  0.000072748, 1946.084307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000072748,  0.000114488
2017-03-25 00:35:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000030084,  0.000114488,  0.000105556, 1946.084307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000105556,  0.000114488
2017-03-25 00:35:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000041718,  0.000114488,  0.000049624, 1916.000307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000049624,  0.000114488
2017-03-25 00:35:30.952248, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000041718,  0.000133070,  0.000049624, 1874.282307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000049624,  0.000133070
2017-03-25 00:35:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000009725,  0.000133070,  0.000169124, 1874.282307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000169124,  0.000133070
2017-03-25 00:35:32.402762, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000009725,  0.000105698,  0.000169124, 1864.557307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000169124,  0.000105698
2017-03-25 00:35:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000015562,  0.000105698,  0.000099709, 1864.557307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000099709,  0.000105698
2017-03-25 00:35:33.270877, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000015562,  0.000101225,  0.000099709, 1880.119307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000099709,  0.000101225
2017-03-25 00:35:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000004719,  0.000101225,  0.000128493, 1880.119307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000128493,  0.000101225
2017-03-25 00:35:34.554469, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000004719,  0.000129217,  0.000128493, 1875.400307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000128493,  0.000129217
2017-03-25 00:35:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000018253,  0.000129217,  0.000072577, 1875.400307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000072577,  0.000129217
2017-03-25 00:35:35.698803, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000018253,  0.000154466,  0.000072577, 1857.147307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000072577,  0.000154466
2017-03-25 00:35:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000032350,  0.000154466,  0.000100272, 1857.147307617, S, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000100272,  0.000154466
2017-03-25 00:35:36.037215, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000032350,  0.000124003,  0.000100272, 1824.797307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000100272,  0.000124003
2017-03-25 00:35:36.298216, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000032350,  0.000163375,  0.000100272, 1824.797307617, D, 0.000113551, 504, -0.000041182, 21907, 3183, 364,  0.000100272,  0.000163375
2017-03-25 00:35:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000021478,  0.000163375,  0.000094317, 1824.797307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000094317,  0.000163375
2017-03-25 00:35:37.493070, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000021478,  0.000109704,  0.000094317, 1803.319307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000094317,  0.000109704
2017-03-25 00:35:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000005815,  0.000109704,  0.000131527, 1803.319307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000131527,  0.000109704
2017-03-25 00:35:38.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000010485,  0.000109704,  0.000084949, 1797.504307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000084949,  0.000109704
2017-03-25 00:35:39.188965, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000010485,  0.000109527,  0.000084949, 1787.019307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000084949,  0.000109527
2017-03-25 00:35:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000026529,  0.000109527,  0.000099140, 1787.019307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000099140,  0.000109527
2017-03-25 00:35:40.316891, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000026529,  0.000143603,  0.000099140, 1760.490307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000099140,  0.000143603
2017-03-25 00:35:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000028980,  0.000143603,  0.000079606, 1760.490307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000079606,  0.000143603
2017-03-25 00:35:41.618610, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000028980,  0.000143322,  0.000079606, 1731.510307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000079606,  0.000143322
2017-03-25 00:35:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000030796,  0.000143322,  0.000095336, 1731.510307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000095336,  0.000143322
2017-03-25 00:35:42.830154, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000030796,  0.000140142,  0.000095336, 1700.714307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000095336,  0.000140142
2017-03-25 00:35:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000035694,  0.000140142,  0.000069723, 1700.714307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000069723,  0.000140142
2017-03-25 00:35:43.371984, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000035694,  0.000115968,  0.000069723, 1665.020307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000069723,  0.000115968
2017-03-25 00:35:43.844590, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000035694,  0.000140715,  0.000069723, 1665.020307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000069723,  0.000140715
2017-03-25 00:35:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000045104,  0.000140715,  0.000075962, 1665.020307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000075962,  0.000140715
2017-03-25 00:35:44.212581, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000045104,  0.000150980,  0.000075962, 1619.916307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000075962,  0.000150980
2017-03-25 00:35:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000039384,  0.000150980,  0.000080534, 1619.916307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000080534,  0.000150980
2017-03-25 00:35:45.733819, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000039384,  0.000121249,  0.000080534, 1580.532307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000080534,  0.000121249
2017-03-25 00:35:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000023824,  0.000121249,  0.000106789, 1580.532307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000106789,  0.000121249
2017-03-25 00:35:46.664992, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000023824,  0.000111569,  0.000106789, 1556.708307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000106789,  0.000111569
2017-03-25 00:35:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000001953,  0.000111569,  0.000123923, 1556.708307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000123923,  0.000111569
2017-03-25 00:35:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000000877,  0.000111569,  0.000112255, 1554.755307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000112255,  0.000111569
2017-03-25 00:35:47.978236, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000000877,  0.000103848,  0.000112255, 1555.632307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000112255,  0.000103848
2017-03-25 00:35:48.267726, slv, 42010afffe8a0002(unknown)/1,  0.000116894,  0.000000877,  0.000092762,  0.000112255, 1555.632307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000112255,  0.000092762
2017-03-25 00:35:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000023116,  0.000092762,  0.000075617, 1555.632307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000075617,  0.000092762
2017-03-25 00:35:49.333543, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000023116,  0.000105436,  0.000075617, 1532.516307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000075617,  0.000105436
2017-03-25 00:35:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000033505,  0.000105436,  0.000090842, 1532.516307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000090842,  0.000105436
2017-03-25 00:35:50.404755, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000033505,  0.000113721,  0.000090842, 1499.011307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000090842,  0.000113721
2017-03-25 00:35:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000005029,  0.000113721,  0.000131938, 1499.011307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000131938,  0.000113721
2017-03-25 00:35:51.061476, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000005029,  0.000105792,  0.000131938, 1493.982307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000131938,  0.000105792
2017-03-25 00:35:51.907616, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000092383,  0.000105792,  0.000285262, 1493.982307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000285262,  0.000105792
2017-03-25 00:35:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000060174,  0.000105792,  0.000067429, 1586.365307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000067429,  0.000105792
2017-03-25 00:35:52.955499, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000060174,  0.000117637,  0.000067429, 1646.539307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000067429,  0.000117637
2017-03-25 00:35:53.159056, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000060174,  0.000147301,  0.000067429, 1646.539307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000067429,  0.000147301
2017-03-25 00:35:53.224376, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000060174,  0.000169467,  0.000067429, 1646.539307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000067429,  0.000169467
2017-03-25 00:35:53.398257, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000060174,  0.000129679,  0.000067429, 1646.539307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000067429,  0.000129679
2017-03-25 00:35:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000023882,  0.000129679,  0.000116578, 1646.539307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000116578,  0.000129679
2017-03-25 00:35:54.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000034663,  0.000129679,  0.000045294, 1622.657307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000045294,  0.000129679
2017-03-25 00:35:55.310849, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000034663,  0.000124572,  0.000045294, 1587.994307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000045294,  0.000124572
2017-03-25 00:35:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000042937,  0.000124572,  0.000099656, 1587.994307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000099656,  0.000124572
2017-03-25 00:35:56.253743, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000042937,  0.000168580,  0.000099656, 1545.057307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000099656,  0.000168580
2017-03-25 00:35:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000017290,  0.000168580,  0.000096127, 1545.057307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000096127,  0.000168580
2017-03-25 00:35:57.901219, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000017290,  0.000123155,  0.000096127, 1527.767307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000096127,  0.000123155
2017-03-25 00:35:57.908879, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000039447,  0.000123155,  0.000055357, 1527.767307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000055357,  0.000123155
2017-03-25 00:35:57.990639, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000039447,  0.000144678,  0.000055357, 1488.320307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000055357,  0.000144678
2017-03-25 00:35:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000030143,  0.000144678,  0.000114676, 1488.320307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000114676,  0.000144678
2017-03-25 00:35:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000012104,  0.000144678,  0.000139690, 1458.177307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000139690,  0.000144678
2017-03-25 00:35:59.954965, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000012104,  0.000127893,  0.000139690, 1470.281307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000139690,  0.000127893
2017-03-25 00:36:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000016160,  0.000127893,  0.000058178, 1470.281307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000058178,  0.000127893
2017-03-25 00:36:01.065466, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000016160,  0.000133732,  0.000058178, 1454.121307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000058178,  0.000133732
2017-03-25 00:36:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000038839,  0.000133732,  0.000094356, 1454.121307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000094356,  0.000133732
2017-03-25 00:36:02.605349, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000038839,  0.000121550,  0.000094356, 1415.282307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000094356,  0.000121550
2017-03-25 00:36:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000045568,  0.000121550,  0.000044510, 1415.282307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000044510,  0.000121550
2017-03-25 00:36:03.437669, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000045568,  0.000147412,  0.000044510, 1369.714307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000044510,  0.000147412
2017-03-25 00:36:03.831670, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000045568,  0.000123351,  0.000044510, 1369.714307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000044510,  0.000123351
2017-03-25 00:36:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000049200,  0.000123351,  0.000086297, 1369.714307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000086297,  0.000123351
2017-03-25 00:36:04.515644, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000049200,  0.000148631,  0.000086297, 1320.514307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000086297,  0.000148631
2017-03-25 00:36:04.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000040958,  0.000148631,  0.000060192, 1320.514307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000060192,  0.000148631
2017-03-25 00:36:05.686328, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000040958,  0.000144958,  0.000060192, 1279.556307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000060192,  0.000144958
2017-03-25 00:36:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000025977,  0.000144958,  0.000115984, 1279.556307617, S, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000115984,  0.000144958
2017-03-25 00:36:06.341119, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000025977,  0.000134931,  0.000115984, 1253.579307617, D, 0.000119970, 1540, -0.000024775, 22505, 2140, 248,  0.000115984,  0.000134931
2017-03-25 00:36:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000022570,  0.000134931,  0.000066943, 1253.579307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000066943,  0.000134931
2017-03-25 00:36:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000028693,  0.000134931,  0.000103736, 1231.009307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000103736,  0.000134931
2017-03-25 00:36:08.219889, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000028693,  0.000138004,  0.000103736, 1202.316307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000103736,  0.000138004
2017-03-25 00:36:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000013617,  0.000138004,  0.000097238, 1202.316307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000097238,  0.000138004
2017-03-25 00:36:09.086382, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000013617,  0.000120445,  0.000097238, 1188.699307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000097238,  0.000120445
2017-03-25 00:36:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000013146,  0.000120445,  0.000104833, 1188.699307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000104833,  0.000120445
2017-03-25 00:36:10.868932, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000013146,  0.000121823,  0.000104833, 1175.553307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000104833,  0.000121823
2017-03-25 00:36:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000036384,  0.000121823,  0.000050724, 1175.553307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000050724,  0.000121823
2017-03-25 00:36:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000008305,  0.000121823,  0.000160943, 1139.169307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000160943,  0.000121823
2017-03-25 00:36:12.049327, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000008305,  0.000106154,  0.000160943, 1130.864307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000160943,  0.000106154
2017-03-25 00:36:12.127236, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000008305,  0.000109176,  0.000160943, 1130.864307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000160943,  0.000109176
2017-03-25 00:36:12.451506, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000008305,  0.000106332,  0.000160943, 1130.864307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000160943,  0.000106332
2017-03-25 00:36:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000000654,  0.000106332,  0.000066794, 1130.864307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000066794,  0.000106332
2017-03-25 00:36:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000034549,  0.000106332,  0.000093919, 1130.210307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000093919,  0.000106332
2017-03-25 00:36:14.104267, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000034549,  0.000118852,  0.000093919, 1095.661307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000093919,  0.000118852
2017-03-25 00:36:14.550092, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000034549,  0.000100104,  0.000093919, 1095.661307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000093919,  0.000100104
2017-03-25 00:36:14.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000036534,  0.000100104,  0.000062696, 1095.661307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000062696,  0.000100104
2017-03-25 00:36:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000038954,  0.000100104,  0.000088951, 1059.127307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000088951,  0.000100104
2017-03-25 00:36:16.395667, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000038954,  0.000169661,  0.000088951, 1020.173307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000088951,  0.000169661
2017-03-25 00:36:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000005223,  0.000169661,  0.000151025, 1020.173307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000151025,  0.000169661
2017-03-25 00:36:16.979410, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000005223,  0.000136944,  0.000151025, 1025.396307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000151025,  0.000136944
2017-03-25 00:36:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000000239,  0.000136944,  0.000079300, 1025.396307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000079300,  0.000136944
2017-03-25 00:36:18.738327, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000000239,  0.000111960,  0.000079300, 1025.635307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000079300,  0.000111960
2017-03-25 00:36:18.873201, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000000239,  0.000110611,  0.000079300, 1025.635307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000079300,  0.000110611
2017-03-25 00:36:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000043712,  0.000110611,  0.000063227, 1025.635307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000063227,  0.000110611
2017-03-25 00:36:19.908258, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000025387,  0.000110611,  0.000115715, 981.923307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000115715,  0.000110611
2017-03-25 00:36:20.522625, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000025387,  0.000109044,  0.000115715, 956.536307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000115715,  0.000109044
2017-03-25 00:36:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000011301,  0.000109044,  0.000091225, 956.536307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000091225,  0.000109044
2017-03-25 00:36:21.352657, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000011301,  0.000099426,  0.000091225, 945.235307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000091225,  0.000099426
2017-03-25 00:36:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000000256,  0.000099426,  0.000137461, 945.235307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000137461,  0.000099426
2017-03-25 00:36:22.144175, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000000256,  0.000141085,  0.000137461, 944.979307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000137461,  0.000141085
2017-03-25 00:36:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000013560,  0.000141085,  0.000064491, 944.979307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000064491,  0.000141085
2017-03-25 00:36:23.687481, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000013560,  0.000106488,  0.000064491, 931.419307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000064491,  0.000106488
2017-03-25 00:36:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000041729,  0.000106488,  0.000081131, 931.419307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000081131,  0.000106488
2017-03-25 00:36:24.720951, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000041729,  0.000113636,  0.000081131, 889.690307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000081131,  0.000113636
2017-03-25 00:36:24.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000034800,  0.000113636,  0.000077955, 889.690307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000077955,  0.000113636
2017-03-25 00:36:25.577526, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000034800,  0.000100703,  0.000077955, 854.890307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000077955,  0.000100703
2017-03-25 00:36:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000018259,  0.000100703,  0.000113528, 854.890307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000113528,  0.000100703
2017-03-25 00:36:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000016167,  0.000100703,  0.000081814, 836.631307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000081814,  0.000100703
2017-03-25 00:36:27.294749, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000016167,  0.000096639,  0.000081814, 820.464307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000081814,  0.000096639
2017-03-25 00:36:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000012633,  0.000096639,  0.000120212, 820.464307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000120212,  0.000096639
2017-03-25 00:36:28.240751, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000012633,  0.000113924,  0.000120212, 807.831307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000120212,  0.000113924
2017-03-25 00:36:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000013085,  0.000113924,  0.000080364, 807.831307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000080364,  0.000113924
2017-03-25 00:36:29.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000024902,  0.000113924,  0.000096416, 794.746307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000096416,  0.000113924
2017-03-25 00:36:30.039990, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000024902,  0.000117600,  0.000096416, 769.844307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000096416,  0.000117600
2017-03-25 00:36:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000025282,  0.000117600,  0.000079584, 769.844307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000079584,  0.000117600
2017-03-25 00:36:31.404695, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000025282,  0.000096340,  0.000079584, 744.562307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000079584,  0.000096340
2017-03-25 00:36:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000025350,  0.000096340,  0.000096014, 744.562307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000096014,  0.000096340
2017-03-25 00:36:32.439946, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000025350,  0.000100248,  0.000096014, 719.212307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000096014,  0.000100248
2017-03-25 00:36:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000030455,  0.000100248,  0.000068816, 719.212307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000068816,  0.000100248
2017-03-25 00:36:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000007373,  0.000100248,  0.000141867, 688.757307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000141867,  0.000100248
2017-03-25 00:36:34.203475, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000007373,  0.000141322,  0.000141867, 681.384307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000141867,  0.000141322
2017-03-25 00:36:34.678562, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000007373,  0.000107629,  0.000141867, 681.384307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000141867,  0.000107629
2017-03-25 00:36:34.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000000053,  0.000107629,  0.000083885, 681.384307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000083885,  0.000107629
2017-03-25 00:36:35.253500, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000000053,  0.000102902,  0.000083885, 681.331307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000083885,  0.000102902
2017-03-25 00:36:35.849249, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000000053,  0.000122525,  0.000083885, 681.331307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000083885,  0.000122525
2017-03-25 00:36:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000019862,  0.000122525,  0.000102383, 681.331307617, S, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000102383,  0.000122525
2017-03-25 00:36:36.718228, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000019862,  0.000096656,  0.000102383, 661.469307617, D, 0.000116219, 1459, -0.000019041, 30306, 1555, 146,  0.000102383,  0.000096656
2017-03-25 00:36:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000017817,  0.000096656,  0.000087502, 661.469307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000087502,  0.000096656
2017-03-25 00:36:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000011830,  0.000096656,  0.000161498, 643.652307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000161498,  0.000096656
2017-03-25 00:36:37.976987, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000011830,  0.000106338,  0.000161498, 655.482307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000161498,  0.000106338
2017-03-25 00:36:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000022010,  0.000106338,  0.000107925, 655.482307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000107925,  0.000106338
2017-03-25 00:36:39.743291, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000022010,  0.000130639,  0.000107925, 677.492307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000107925,  0.000130639
2017-03-25 00:36:39.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000005463,  0.000130639,  0.000128684, 677.492307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000128684,  0.000130639
2017-03-25 00:36:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000006692,  0.000130639,  0.000083832, 682.955307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000083832,  0.000130639
2017-03-25 00:36:41.266985, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000006692,  0.000104405,  0.000083832, 676.263307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000083832,  0.000104405
2017-03-25 00:36:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000016168,  0.000104405,  0.000109634, 676.263307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000109634,  0.000104405
2017-03-25 00:36:42.404479, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000016168,  0.000134577,  0.000109634, 660.095307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000109634,  0.000134577
2017-03-25 00:36:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000031609,  0.000134577,  0.000179214, 660.095307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000179214,  0.000134577
2017-03-25 00:36:43.037127, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000031609,  0.000145943,  0.000179214, 691.704307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000179214,  0.000145943
2017-03-25 00:36:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000031031,  0.000145943,  0.000108865, 691.704307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000108865,  0.000145943
2017-03-25 00:36:44.343228, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000031031,  0.000108884,  0.000108865, 722.735307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000108865,  0.000108884
2017-03-25 00:36:44.660980, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000031031,  0.000116215,  0.000108865, 722.735307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000108865,  0.000116215
2017-03-25 00:36:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000005131,  0.000116215,  0.000107658, 722.735307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000107658,  0.000116215
2017-03-25 00:36:45.371428, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000005131,  0.000136671,  0.000107658, 717.604307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000107658,  0.000136671
2017-03-25 00:36:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000005249,  0.000136671,  0.000108995, 717.604307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000108995,  0.000136671
2017-03-25 00:36:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000018036,  0.000136671,  0.000082143, 712.355307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000082143,  0.000136671
2017-03-25 00:36:47.001695, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000018036,  0.000095022,  0.000082143, 694.319307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000082143,  0.000095022
2017-03-25 00:36:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000021129,  0.000095022,  0.000102679, 694.319307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000102679,  0.000095022
2017-03-25 00:36:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000021622,  0.000095022,  0.000081027, 673.190307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000081027,  0.000095022
2017-03-25 00:36:48.972024, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000021622,  0.000102933,  0.000081027, 651.568307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000081027,  0.000102933
2017-03-25 00:36:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000036652,  0.000102933,  0.000072257, 651.568307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000072257,  0.000102933
2017-03-25 00:36:50.128141, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000036652,  0.000131541,  0.000072257, 614.916307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000072257,  0.000131541
2017-03-25 00:36:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000030491,  0.000131541,  0.000092734, 614.916307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000092734,  0.000131541
2017-03-25 00:36:51.603861, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000030491,  0.000098647,  0.000092734, 584.425307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000092734,  0.000098647
2017-03-25 00:36:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000009846,  0.000098647,  0.000152460, 584.425307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000152460,  0.000098647
2017-03-25 00:36:52.157788, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000009846,  0.000145768,  0.000152460, 594.271307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000152460,  0.000145768
2017-03-25 00:36:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000023787,  0.000145768,  0.000120551, 594.271307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000120551,  0.000145768
2017-03-25 00:36:53.072633, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000023787,  0.000109383,  0.000120551, 618.058307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000120551,  0.000109383
2017-03-25 00:36:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000017043,  0.000109383,  0.000139426, 618.058307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000139426,  0.000109383
2017-03-25 00:36:54.683111, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000017043,  0.000112593,  0.000139426, 635.101307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000139426,  0.000112593
2017-03-25 00:36:54.886377, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000017043,  0.000135509,  0.000139426, 635.101307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000139426,  0.000135509
2017-03-25 00:36:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000020430,  0.000135509,  0.000046310, 635.101307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000046310,  0.000135509
2017-03-25 00:36:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000002367,  0.000135509,  0.000185425, 614.671307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000185425,  0.000135509
2017-03-25 00:36:56.631175, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000002367,  0.000108080,  0.000185425, 617.038307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000185425,  0.000108080
2017-03-25 00:36:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000001936,  0.000108080,  0.000045895, 617.038307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000045895,  0.000108080
2017-03-25 00:36:57.033034, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000001936,  0.000129575,  0.000045895, 618.974307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000045895,  0.000129575
2017-03-25 00:36:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000040585,  0.000129575,  0.000100880, 618.974307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000100880,  0.000129575
2017-03-25 00:36:58.779537, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000040585,  0.000116684,  0.000100880, 578.389307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000100880,  0.000116684
2017-03-25 00:36:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000022415,  0.000116684,  0.000082040, 578.389307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000082040,  0.000116684
2017-03-25 00:36:59.557688, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000022415,  0.000131946,  0.000082040, 555.974307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000082040,  0.000131946
2017-03-25 00:36:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000015056,  0.000131946,  0.000115261, 555.974307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000115261,  0.000131946
2017-03-25 00:37:00.815926, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000015056,  0.000130623,  0.000115261, 540.918307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000115261,  0.000130623
2017-03-25 00:37:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000032338,  0.000130623,  0.000047405, 540.918307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000047405,  0.000130623
2017-03-25 00:37:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000027294,  0.000130623,  0.000125370, 508.580307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000125370,  0.000130623
2017-03-25 00:37:02.279441, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000027294,  0.000106422,  0.000125370, 481.286307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000125370,  0.000106422
2017-03-25 00:37:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000012586,  0.000106422,  0.000076911, 481.286307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000076911,  0.000106422
2017-03-25 00:37:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000017974,  0.000106422,  0.000114684, 468.700307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000114684,  0.000106422
2017-03-25 00:37:04.003485, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000017974,  0.000109572,  0.000114684, 450.726307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000114684,  0.000109572
2017-03-25 00:37:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000013875,  0.000109572,  0.000085112, 450.726307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000085112,  0.000109572
2017-03-25 00:37:05.060971, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000013875,  0.000152539,  0.000085112, 436.851307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000085112,  0.000152539
2017-03-25 00:37:05.889070, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000013875,  0.000134099,  0.000085112, 436.851307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000085112,  0.000134099
2017-03-25 00:37:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000026772,  0.000134099,  0.000088925, 436.851307617, S, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000088925,  0.000134099
2017-03-25 00:37:06.648196, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000026772,  0.000114646,  0.000088925, 410.079307617, D, 0.000114019, 819, -0.000019737, 13764, 938, 177,  0.000088925,  0.000114646
2017-03-25 00:37:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000029461,  0.000114646,  0.000079640, 410.079307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000079640,  0.000114646
2017-03-25 00:37:07.468928, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000029461,  0.000117104,  0.000079640, 380.618307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000079640,  0.000117104
2017-03-25 00:37:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000013737,  0.000117104,  0.000120034, 380.618307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000120034,  0.000117104
2017-03-25 00:37:08.772058, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000013737,  0.000115556,  0.000120034, 366.881307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000120034,  0.000115556
2017-03-25 00:37:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000013078,  0.000115556,  0.000080661, 366.881307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000080661,  0.000115556
2017-03-25 00:37:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000022816,  0.000115556,  0.000100474, 353.803307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000100474,  0.000115556
2017-03-25 00:37:10.106015, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000022816,  0.000108884,  0.000100474, 330.987307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000100474,  0.000108884
2017-03-25 00:37:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000021713,  0.000108884,  0.000082834, 330.987307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000082834,  0.000108884
2017-03-25 00:37:11.522338, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000021713,  0.000105096,  0.000082834, 309.274307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000082834,  0.000105096
2017-03-25 00:37:11.694481, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000021713,  0.000108853,  0.000082834, 309.274307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000082834,  0.000108853
2017-03-25 00:37:11.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000020128,  0.000108853,  0.000103106, 309.274307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000103106,  0.000108853
2017-03-25 00:37:12.287044, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000020128,  0.000104593,  0.000103106, 289.146307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000103106,  0.000104593
2017-03-25 00:37:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000029223,  0.000104593,  0.000063937, 289.146307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000063937,  0.000104593
2017-03-25 00:37:13.469511, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000029223,  0.000080469,  0.000063937, 259.923307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000063937,  0.000080469
2017-03-25 00:37:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000027682,  0.000080469,  0.000105599, 259.923307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000105599,  0.000080469
2017-03-25 00:37:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000021810,  0.000080469,  0.000075295, 232.241307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000075295,  0.000080469
2017-03-25 00:37:15.165215, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000021810,  0.000095448,  0.000075295, 210.431307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000075295,  0.000095448
2017-03-25 00:37:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000023633,  0.000095448,  0.000101431, 210.431307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000101431,  0.000095448
2017-03-25 00:37:16.895133, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000023633,  0.000089252,  0.000101431, 186.798307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000101431,  0.000089252
2017-03-25 00:37:16.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000029757,  0.000089252,  0.000062191, 186.798307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000062191,  0.000089252
2017-03-25 00:37:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000024990,  0.000089252,  0.000110630, 157.041307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000110630,  0.000089252
2017-03-25 00:37:18.710257, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000024990,  0.000110566,  0.000110630, 132.051307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000110630,  0.000110566
2017-03-25 00:37:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000017317,  0.000110566,  0.000077405, 132.051307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000077405,  0.000110566
2017-03-25 00:37:19.711919, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000017317,  0.000102497,  0.000077405, 114.734307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000077405,  0.000102497
2017-03-25 00:37:19.759439, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000017317,  0.000124677,  0.000077405, 114.734307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000077405,  0.000124677
2017-03-25 00:37:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000022036,  0.000124677,  0.000100645, 114.734307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000100645,  0.000124677
2017-03-25 00:37:20.284710, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000022036,  0.000090771,  0.000100645, 92.698307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000100645,  0.000090771
2017-03-25 00:37:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000014391,  0.000090771,  0.000092084, 92.698307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000092084,  0.000090771
2017-03-25 00:37:20.916548, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000014391,  0.000076508,  0.000092084, 78.307307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000092084,  0.000076508
2017-03-25 00:37:20.934188, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000014391,  0.000097381,  0.000092084, 78.307307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000092084,  0.000097381
2017-03-25 00:37:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000006352,  0.000097381,  0.000141288, 78.307307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000141288,  0.000097381
2017-03-25 00:37:22.615502, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000006352,  0.000081248,  0.000141288, 84.659307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000141288,  0.000081248
2017-03-25 00:37:22.723026, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000006352,  0.000086686,  0.000141288, 84.659307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000141288,  0.000086686
2017-03-25 00:37:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000012970,  0.000086686,  0.000104605, 84.659307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000104605,  0.000086686
2017-03-25 00:37:23.294536, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000012970,  0.000083161,  0.000104605, 97.629307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000104605,  0.000083161
2017-03-25 00:37:23.890611, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000012970,  0.000101865,  0.000104605, 97.629307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000104605,  0.000101865
2017-03-25 00:37:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000008736,  0.000101865,  0.000132483, 97.629307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000132483,  0.000101865
2017-03-25 00:37:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000040280,  0.000101865,  0.000167424, 106.365307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000167424,  0.000101865
2017-03-25 00:37:25.608490, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000040280,  0.000107427,  0.000167424, 146.645307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000167424,  0.000107427
2017-03-25 00:37:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000031096,  0.000107427,  0.000114282, 146.645307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000114282,  0.000107427
2017-03-25 00:37:26.383175, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000031096,  0.000096602,  0.000114282, 177.741307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000114282,  0.000096602
2017-03-25 00:37:26.723850, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000031096,  0.000055793,  0.000114282, 177.741307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000114282,  0.000055793
2017-03-25 00:37:26.843605, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000031096,  0.000148435,  0.000114282, 177.741307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000114282,  0.000148435
2017-03-25 00:37:26.908597, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000003953,  0.000148435,  0.000097417, 177.741307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000097417,  0.000148435
2017-03-25 00:37:27.364503, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000003953,  0.000116580,  0.000097417, 173.788307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000097417,  0.000116580
2017-03-25 00:37:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000010955,  0.000116580,  0.000100350, 173.788307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000100350,  0.000116580
2017-03-25 00:37:28.483265, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000010955,  0.000108174,  0.000100350, 162.833307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000100350,  0.000108174
2017-03-25 00:37:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000020286,  0.000108174,  0.000078834, 162.833307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000078834,  0.000108174
2017-03-25 00:37:29.861126, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000020286,  0.000173904,  0.000078834, 142.547307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000078834,  0.000173904
2017-03-25 00:37:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000004838,  0.000173904,  0.000150617, 142.547307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000150617,  0.000173904
2017-03-25 00:37:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000012905,  0.000173904,  0.000095053, 147.385307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000095053,  0.000173904
2017-03-25 00:37:31.845449, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000012905,  0.000111616,  0.000095053, 160.290307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000095053,  0.000111616
2017-03-25 00:37:31.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000010124,  0.000111616,  0.000104634, 160.290307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000104634,  0.000111616
2017-03-25 00:37:32.688135, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000010124,  0.000106883,  0.000104634, 150.166307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000104634,  0.000106883
2017-03-25 00:37:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000018286,  0.000106883,  0.000078721, 150.166307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000078721,  0.000106883
2017-03-25 00:37:33.123104, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000018286,  0.000085631,  0.000078721, 131.880307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000078721,  0.000085631
2017-03-25 00:37:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000001018,  0.000085631,  0.000138837, 131.880307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000138837,  0.000085631
2017-03-25 00:37:33.935422, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000001018,  0.000102294,  0.000138837, 130.862307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000138837,  0.000102294
2017-03-25 00:37:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000009232,  0.000102294,  0.000098842, 130.862307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000098842,  0.000102294
2017-03-25 00:37:35.537086, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000009232,  0.000093466,  0.000098842, 140.094307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000098842,  0.000093466
2017-03-25 00:37:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000011726,  0.000093466,  0.000096773, 140.094307617, S, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000096773,  0.000093466
2017-03-25 00:37:36.792769, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000011726,  0.000098125,  0.000096773, 128.368307617, D, 0.000113379, 425, -0.000008380, 20032, 606, 88,  0.000096773,  0.000098125
2017-03-25 00:37:36.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000005135,  0.000098125,  0.000111808, 128.368307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000111808,  0.000098125
2017-03-25 00:37:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000005135,  0.000047503,  0.000111808, 123.233307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000111808,  0.000047503
2017-03-25 00:37:37.844235, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000005135,  0.000087828,  0.000111808, 123.233307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000111808,  0.000087828
2017-03-25 00:37:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000059445,  0.000087828,  0.000225109, 123.233307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000225109,  0.000087828
2017-03-25 00:37:38.516126, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000059445,  0.000093764,  0.000225109, 182.678307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000225109,  0.000093764
2017-03-25 00:37:38.803388, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000059445,  0.000101426,  0.000225109, 182.678307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000225109,  0.000101426
2017-03-25 00:37:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000033062,  0.000101426,  0.000059560, 182.678307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000059560,  0.000101426
2017-03-25 00:37:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000018486,  0.000101426,  0.000123158, 215.740307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000123158,  0.000101426
2017-03-25 00:37:40.331476, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000018486,  0.000134325,  0.000123158, 197.254307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000123158,  0.000134325
2017-03-25 00:37:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000016170,  0.000134325,  0.000064757, 197.254307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000064757,  0.000134325
2017-03-25 00:37:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000013286,  0.000134325,  0.000129490, 181.084307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000129490,  0.000134325
2017-03-25 00:37:42.185757, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000013286,  0.000123462,  0.000129490, 167.798307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000129490,  0.000123462
2017-03-25 00:37:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000004747,  0.000123462,  0.000082104, 167.798307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000082104,  0.000123462
2017-03-25 00:37:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000002153,  0.000123462,  0.000134948, 163.051307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000134948,  0.000123462
2017-03-25 00:37:44.168454, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000002153,  0.000108195,  0.000134948, 160.898307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000134948,  0.000108195
2017-03-25 00:37:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000002216,  0.000108195,  0.000082188, 160.898307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000082188,  0.000108195
2017-03-25 00:37:45.426400, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000002216,  0.000110323,  0.000082188, 158.682307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000082188,  0.000110323
2017-03-25 00:37:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000015154,  0.000110323,  0.000169866, 158.682307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000169866,  0.000110323
2017-03-25 00:37:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000032839,  0.000110323,  0.000117527, 173.836307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000117527,  0.000110323
2017-03-25 00:37:47.095679, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000032839,  0.000132780,  0.000117527, 206.675307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000117527,  0.000132780
2017-03-25 00:37:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000002657,  0.000132780,  0.000109499, 206.675307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000109499,  0.000132780
2017-03-25 00:37:48.079895, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000002657,  0.000109049,  0.000109499, 209.332307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000109499,  0.000109049
2017-03-25 00:37:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000046865,  0.000109049,  0.000206040, 209.332307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000206040,  0.000109049
2017-03-25 00:37:49.385225, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000046865,  0.000140530,  0.000206040, 256.197307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000206040,  0.000140530
2017-03-25 00:37:49.579606, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000046865,  0.000163163,  0.000206040, 256.197307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000206040,  0.000163163
2017-03-25 00:37:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000028271,  0.000163163,  0.000073938, 256.197307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000073938,  0.000163163
2017-03-25 00:37:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000024849,  0.000163163,  0.000101328, 284.468307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000101328,  0.000163163
2017-03-25 00:37:51.195700, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000024849,  0.000120924,  0.000101328, 259.619307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000101328,  0.000120924
2017-03-25 00:37:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000025143,  0.000120924,  0.000174477, 259.619307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000174477,  0.000120924
2017-03-25 00:37:52.518442, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000025143,  0.000117165,  0.000174477, 284.762307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000174477,  0.000117165
2017-03-25 00:37:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000021509,  0.000117165,  0.000094855, 284.762307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000094855,  0.000117165
2017-03-25 00:37:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000016384,  0.000117165,  0.000098931, 306.271307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000098931,  0.000117165
2017-03-25 00:37:54.394026, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000016384,  0.000140050,  0.000098931, 289.887307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000098931,  0.000140050
2017-03-25 00:37:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000006781,  0.000140050,  0.000141489, 289.887307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000141489,  0.000140050
2017-03-25 00:37:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000005652,  0.000140050,  0.000096975, 296.668307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000096975,  0.000140050
2017-03-25 00:37:56.117531, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000005652,  0.000122309,  0.000096975, 302.320307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000096975,  0.000122309
2017-03-25 00:37:56.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000040202,  0.000122309,  0.000210603, 302.320307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000210603,  0.000122309
2017-03-25 00:37:57.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000117539,  0.000122309,  0.000251665, 342.522307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000251665,  0.000122309
2017-03-25 00:37:58.011730, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000117539,  0.000125433,  0.000251665, 460.061307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000251665,  0.000125433
2017-03-25 00:37:58.483201, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000117539,  0.000124887,  0.000251665, 460.061307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000251665,  0.000124887
2017-03-25 00:37:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000042928,  0.000124887,  0.000063096, 460.061307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000063096,  0.000124887
2017-03-25 00:37:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000056379,  0.000124887,  0.000054765, 502.989307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000054765,  0.000124887
2017-03-25 00:37:59.924413, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000056379,  0.000129666,  0.000054765, 446.610307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000054765,  0.000129666
2017-03-25 00:38:00.593175, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000056379,  0.000156651,  0.000054765, 446.610307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000054765,  0.000156651
2017-03-25 00:38:00.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000070416,  0.000156651,  0.000035149, 446.610307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000035149,  0.000156651
2017-03-25 00:38:01.405322, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000070416,  0.000145427,  0.000035149, 376.194307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000035149,  0.000145427
2017-03-25 00:38:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000059343,  0.000145427,  0.000076767, 376.194307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000076767,  0.000145427
2017-03-25 00:38:02.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000033288,  0.000145427,  0.000086988, 316.851307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000086988,  0.000145427
2017-03-25 00:38:02.966015, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000033288,  0.000140000,  0.000086988, 283.563307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000086988,  0.000140000
2017-03-25 00:38:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000026672,  0.000140000,  0.000089793, 283.563307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000089793,  0.000140000
2017-03-25 00:38:04.155472, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000026672,  0.000120430,  0.000089793, 256.891307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000089793,  0.000120430
2017-03-25 00:38:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000043142,  0.000120430,  0.000053753, 256.891307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000053753,  0.000120430
2017-03-25 00:38:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000036031,  0.000120430,  0.000103927, 213.749307617, S, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000103927,  0.000120430
2017-03-25 00:38:06.086243, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000036031,  0.000127595,  0.000103927, 177.718307617, D, 0.000110778, 1340, -0.000009390, 18012, 186, 88,  0.000103927,  0.000127595
2017-03-25 00:38:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000028885,  0.000127595,  0.000067975, 177.718307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000067975,  0.000127595
2017-03-25 00:38:07.024578, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000028885,  0.000141328,  0.000067975, 148.833307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000067975,  0.000141328
2017-03-25 00:38:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000032279,  0.000141328,  0.000096997, 148.833307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000096997,  0.000141328
2017-03-25 00:38:08.198346, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000032279,  0.000118178,  0.000096997, 116.554307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000096997,  0.000118178
2017-03-25 00:38:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000019423,  0.000118178,  0.000093480, 116.554307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000093480,  0.000118178
2017-03-25 00:38:08.971627, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000019423,  0.000110386,  0.000093480, 97.131307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000093480,  0.000110386
2017-03-25 00:38:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000001644,  0.000110386,  0.000138844, 97.131307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000138844,  0.000110386
2017-03-25 00:38:10.344914, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000001644,  0.000162356,  0.000138844, 98.775307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000138844,  0.000162356
2017-03-25 00:38:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000017989,  0.000162356,  0.000126203, 98.775307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000126203,  0.000162356
2017-03-25 00:38:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000001299,  0.000162356,  0.000100452, 116.764307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000100452,  0.000162356
2017-03-25 00:38:12.330878, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000001299,  0.000127837,  0.000100452, 115.465307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000100452,  0.000127837
2017-03-25 00:38:12.705721, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000001299,  0.000107876,  0.000100452, 115.465307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000100452,  0.000107876
2017-03-25 00:38:12.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000012057,  0.000107876,  0.000104872, 115.465307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000104872,  0.000107876
2017-03-25 00:38:13.334485, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000012057,  0.000100720,  0.000104872, 103.408307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000104872,  0.000100720
2017-03-25 00:38:13.435805, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000012057,  0.000111184,  0.000104872, 103.408307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000104872,  0.000111184
2017-03-25 00:38:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000007189,  0.000111184,  0.000138811, 103.408307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000138811,  0.000111184
2017-03-25 00:38:14.746081, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000007189,  0.000104941,  0.000138811, 110.597307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000138811,  0.000104941
2017-03-25 00:38:14.907265, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000019271,  0.000104941,  0.000051639, 110.597307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000051639,  0.000104941
2017-03-25 00:38:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000032865,  0.000104941,  0.000111628, 91.326307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000111628,  0.000104941
2017-03-25 00:38:16.046669, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000032865,  0.000104649,  0.000111628, 58.461307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000111628,  0.000104649
2017-03-25 00:38:16.435029, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000032865,  0.000103429,  0.000111628, 58.461307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000111628,  0.000103429
2017-03-25 00:38:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000024909,  0.000103429,  0.000167092, 58.461307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000167092,  0.000103429
2017-03-25 00:38:17.273257, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000024909,  0.000099664,  0.000167092, 83.370307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000167092,  0.000099664
2017-03-25 00:38:17.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000023743,  0.000099664,  0.000109295, 83.370307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000109295,  0.000099664
2017-03-25 00:38:18.427986, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000023743,  0.000114609,  0.000109295, 107.113307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000109295,  0.000114609
2017-03-25 00:38:18.799020, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000023743,  0.000139978,  0.000109295, 107.113307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000109295,  0.000139978
2017-03-25 00:38:18.894950, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000023743,  0.000108116,  0.000109295, 107.113307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000109295,  0.000108116
2017-03-25 00:38:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000034793,  0.000108116,  0.000050329, 107.113307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000050329,  0.000108116
2017-03-25 00:38:19.718824, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000034793,  0.000104848,  0.000050329, 72.320307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000050329,  0.000104848
2017-03-25 00:38:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000025989,  0.000104848,  0.000126783, 72.320307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000126783,  0.000104848
2017-03-25 00:38:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000017309,  0.000104848,  0.000067353, 46.331307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000067353,  0.000104848
2017-03-25 00:38:21.074028, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000017309,  0.000097813,  0.000067353, 29.022307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000067353,  0.000097813
2017-03-25 00:38:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000018236,  0.000097813,  0.000124393, 29.022307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000124393,  0.000097813
2017-03-25 00:38:22.475174, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000018236,  0.000105933,  0.000124393, 10.786307617, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000124393,  0.000105933
2017-03-25 00:38:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000011000,  0.000105933,  0.000081054, 10.786307617, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000081054,  0.000105933
2017-03-25 00:38:23.493328, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000011000,  0.000115221,  0.000081054, -0.213692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000081054,  0.000115221
2017-03-25 00:38:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000015115,  0.000115221,  0.000115820, -0.213692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000115820,  0.000115221
2017-03-25 00:38:24.464497, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000015115,  0.000098566,  0.000115820, -15.328692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000115820,  0.000098566
2017-03-25 00:38:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000015792,  0.000098566,  0.000079422, -15.328692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000079422,  0.000098566
2017-03-25 00:38:25.188313, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000015792,  0.000097955,  0.000079422, -31.120692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000079422,  0.000097955
2017-03-25 00:38:25.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000028885,  0.000097955,  0.000089225, -31.120692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000089225,  0.000097955
2017-03-25 00:38:26.081864, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000028885,  0.000096536,  0.000089225, -60.005692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000089225,  0.000096536
2017-03-25 00:38:26.776470, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000028885,  0.000102305,  0.000089225, -60.005692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000089225,  0.000102305
2017-03-25 00:38:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000033230,  0.000102305,  0.000069855, -60.005692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000069855,  0.000102305
2017-03-25 00:38:27.394351, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000033230,  0.000096804,  0.000069855, -93.235692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000069855,  0.000096804
2017-03-25 00:38:27.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000010079,  0.000096804,  0.000174848, -93.235692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000174848,  0.000096804
2017-03-25 00:38:28.759246, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000010079,  0.000094531,  0.000174848, -83.156692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000174848,  0.000094531
2017-03-25 00:38:28.895016, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000010079,  0.000094277,  0.000174848, -83.156692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000174848,  0.000094277
2017-03-25 00:38:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000004054,  0.000094277,  0.000057753, -83.156692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000057753,  0.000094277
2017-03-25 00:38:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000002205,  0.000094277,  0.000162636, -79.102692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000162636,  0.000094277
2017-03-25 00:38:30.181426, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000002205,  0.000092841,  0.000162636, -81.307692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000162636,  0.000092841
2017-03-25 00:38:30.358394, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000002205,  0.000121781,  0.000162636, -81.307692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000162636,  0.000121781
2017-03-25 00:38:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000024206,  0.000121781,  0.000111215, -81.307692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000111215,  0.000121781
2017-03-25 00:38:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000002076,  0.000121781,  0.000119016, -57.101692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000119016,  0.000121781
2017-03-25 00:38:32.054720, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000002076,  0.000092719,  0.000119016, -55.025692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000119016,  0.000092719
2017-03-25 00:38:32.530562, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000002076,  0.000118098,  0.000119016, -55.025692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000119016,  0.000118098
2017-03-25 00:38:32.638124, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000002076,  0.000085922,  0.000119016, -55.025692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000119016,  0.000085922
2017-03-25 00:38:32.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000021861,  0.000085922,  0.000150900, -55.025692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000150900,  0.000085922
2017-03-25 00:38:33.272683, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000021861,  0.000096530,  0.000150900, -33.164692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000150900,  0.000096530
2017-03-25 00:38:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000007737,  0.000096530,  0.000090880, -33.164692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000090880,  0.000096530
2017-03-25 00:38:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000025979,  0.000096530,  0.000083467, -25.427692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000083467,  0.000096530
2017-03-25 00:38:34.922126, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000025979,  0.000094188,  0.000083467, -51.406692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000083467,  0.000094188
2017-03-25 00:38:35.802842, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000025979,  0.000114208,  0.000083467, -51.406692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000083467,  0.000114208
2017-03-25 00:38:35.810422, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000025979,  0.000095732,  0.000083467, -51.406692383, D, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000083467,  0.000095732
2017-03-25 00:38:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000011479,  0.000095732,  0.000119184, -51.406692383, S, 0.000112459, 2301, 0.000001645, 39682, 260, 95,  0.000119184,  0.000095732
2017-03-25 00:38:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000011981,  0.000095732,  0.000081766, -62.885692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000081766,  0.000095732
2017-03-25 00:38:37.445775, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000011981,  0.000103583,  0.000081766, -74.866692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000081766,  0.000103583
2017-03-25 00:38:37.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000007844,  0.000103583,  0.000127125, -74.866692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000127125,  0.000103583
2017-03-25 00:38:38.701369, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000007844,  0.000128681,  0.000127125, -82.710692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000127125,  0.000128681
2017-03-25 00:38:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000012160,  0.000128681,  0.000072771, -82.710692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000072771,  0.000128681
2017-03-25 00:38:39.337543, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000012160,  0.000091423,  0.000072771, -94.870692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000072771,  0.000091423
2017-03-25 00:38:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000014356,  0.000091423,  0.000122594, -94.870692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000122594,  0.000091423
2017-03-25 00:38:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000016087,  0.000091423,  0.000069198, -109.226692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000069198,  0.000091423
2017-03-25 00:38:41.073974, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000016087,  0.000082930,  0.000069198, -125.313692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000069198,  0.000082930
2017-03-25 00:38:41.639682, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000016087,  0.000101130,  0.000069198, -125.313692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000069198,  0.000101130
2017-03-25 00:38:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000015560,  0.000101130,  0.000184892, -125.313692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000184892,  0.000101130
2017-03-25 00:38:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000031818,  0.000101130,  0.000100719, -109.753692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000100719,  0.000101130
2017-03-25 00:38:43.576425, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000031818,  0.000121476,  0.000100719, -77.935692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000100719,  0.000121476
2017-03-25 00:38:43.701155, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000031818,  0.000091361,  0.000100719, -77.935692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000100719,  0.000091361
2017-03-25 00:38:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000003749,  0.000091361,  0.000113443, -77.935692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000113443,  0.000091361
2017-03-25 00:38:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000042710,  0.000091361,  0.000193324, -81.684692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000193324,  0.000091361
2017-03-25 00:38:45.104922, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000042710,  0.000097241,  0.000193324, -38.974692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000193324,  0.000097241
2017-03-25 00:38:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000034503,  0.000097241,  0.000097184, -38.974692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000097184,  0.000097241
2017-03-25 00:38:46.196310, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000034503,  0.000117780,  0.000097184, -4.471692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000097184,  0.000117780
2017-03-25 00:38:46.691943, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000034503,  0.000106549,  0.000097184, -4.471692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000097184,  0.000106549
2017-03-25 00:38:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000017902,  0.000106549,  0.000088811, -4.471692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000088811,  0.000106549
2017-03-25 00:38:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000006585,  0.000106549,  0.000146303, -22.373692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000146303,  0.000106549
2017-03-25 00:38:48.191608, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000006585,  0.000104645,  0.000146303, -15.788692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000146303,  0.000104645
2017-03-25 00:38:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000001393,  0.000104645,  0.000072898, -15.788692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000072898,  0.000104645
2017-03-25 00:38:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000002788,  0.000104645,  0.000143555, -17.181692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000143555,  0.000104645
2017-03-25 00:38:50.106651, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000002788,  0.000108314,  0.000143555, -19.969692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000143555,  0.000108314
2017-03-25 00:38:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000015149,  0.000108314,  0.000109001, -19.969692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000109001,  0.000108314
2017-03-25 00:38:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000023033,  0.000108314,  0.000159553, -4.820692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000159553,  0.000108314
2017-03-25 00:38:51.957467, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000023033,  0.000107943,  0.000159553, 18.212307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000159553,  0.000107943
2017-03-25 00:38:52.857951, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000023033,  0.000131371,  0.000159553, 18.212307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000159553,  0.000131371
2017-03-25 00:38:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000019017,  0.000131371,  0.000101699, 18.212307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000101699,  0.000131371
2017-03-25 00:38:53.791116, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000019017,  0.000129703,  0.000101699, 37.229307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000101699,  0.000129703
2017-03-25 00:38:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000007958,  0.000129703,  0.000106622, 37.229307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000106622,  0.000129703
2017-03-25 00:38:54.612859, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000007958,  0.000106264,  0.000106622, 29.271307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000106622,  0.000106264
2017-03-25 00:38:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000015980,  0.000106264,  0.000085928, 29.271307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000085928,  0.000106264
2017-03-25 00:38:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000004629,  0.000106264,  0.000129306, 13.291307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000129306,  0.000106264
2017-03-25 00:38:56.237164, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000004629,  0.000108189,  0.000129306, 8.662307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000129306,  0.000108189
2017-03-25 00:38:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000010193,  0.000108189,  0.000115578, 8.662307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000115578,  0.000108189
2017-03-25 00:38:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000025397,  0.000108189,  0.000159719, 18.855307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000159719,  0.000108189
2017-03-25 00:38:58.063795, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000025397,  0.000098456,  0.000159719, 44.252307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000159719,  0.000098456
2017-03-25 00:38:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000003178,  0.000098456,  0.000071321, 44.252307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000071321,  0.000098456
2017-03-25 00:38:59.580151, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000003178,  0.000154398,  0.000071321, 47.430307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000071321,  0.000154398
2017-03-25 00:38:59.822136, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000003178,  0.000105493,  0.000071321, 47.430307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000071321,  0.000105493
2017-03-25 00:38:59.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000001074,  0.000105493,  0.000155640, 47.430307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000155640,  0.000105493
2017-03-25 00:39:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000008547,  0.000105493,  0.000086213, 48.504307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000086213,  0.000105493
2017-03-25 00:39:01.013705, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000008547,  0.000165985,  0.000086213, 57.051307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000086213,  0.000165985
2017-03-25 00:39:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000013456,  0.000165985,  0.000111554, 57.051307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000111554,  0.000165985
2017-03-25 00:39:02.665587, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000013456,  0.000108083,  0.000111554, 43.595307617, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000111554,  0.000108083
2017-03-25 00:39:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000021542,  0.000108083,  0.000070049, 43.595307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000070049,  0.000108083
2017-03-25 00:39:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000027985,  0.000108083,  0.000098755, 22.053307617, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000098755,  0.000108083
2017-03-25 00:39:04.194021, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000027985,  0.000122302,  0.000098755, -5.931692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000098755,  0.000122302
2017-03-25 00:39:04.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000033039,  0.000122302,  0.000059907, -5.931692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000059907,  0.000122302
2017-03-25 00:39:05.562230, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000033039,  0.000131873,  0.000059907, -38.970692383, D, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000059907,  0.000131873
2017-03-25 00:39:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000024551,  0.000131873,  0.000115555, -38.970692383, S, 0.000113695, 919, -0.000008020, 19116, 23, 78,  0.000115555,  0.000131873
2017-03-25 00:39:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000001485,  0.000131873,  0.000111835, -63.521692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000111835,  0.000131873
2017-03-25 00:39:06.910274, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000001485,  0.000063243,  0.000111835, -62.036692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000111835,  0.000063243
2017-03-25 00:39:06.914278, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000001485,  0.000069937,  0.000111835, -62.036692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000111835,  0.000069937
2017-03-25 00:39:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000006816,  0.000069937,  0.000125542, -62.036692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000125542,  0.000069937
2017-03-25 00:39:08.390091, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000006816,  0.000100919,  0.000125542, -55.220692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000125542,  0.000100919
2017-03-25 00:39:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000003470,  0.000100919,  0.000090442, -55.220692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000090442,  0.000100919
2017-03-25 00:39:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000006401,  0.000100919,  0.000119533, -58.690692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000119533,  0.000100919
2017-03-25 00:39:10.372698, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000006401,  0.000122525,  0.000119533, -65.091692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000119533,  0.000122525
2017-03-25 00:39:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000005399,  0.000122525,  0.000092535, -65.091692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000092535,  0.000122525
2017-03-25 00:39:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000012318,  0.000122525,  0.000105783, -70.490692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000105783,  0.000122525
2017-03-25 00:39:12.026127, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000012318,  0.000123578,  0.000105783, -82.808692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000105783,  0.000123578
2017-03-25 00:39:12.382415, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000012318,  0.000103606,  0.000105783, -82.808692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000105783,  0.000103606
2017-03-25 00:39:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000014218,  0.000103606,  0.000088805, -82.808692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088805,  0.000103606
2017-03-25 00:39:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000009197,  0.000103606,  0.000115897, -97.026692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000115897,  0.000103606
2017-03-25 00:39:14.372657, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000009197,  0.000106177,  0.000115897, -106.223692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000115897,  0.000106177
2017-03-25 00:39:14.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000012634,  0.000106177,  0.000081874, -106.223692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000081874,  0.000106177
2017-03-25 00:39:15.661304, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000012634,  0.000123346,  0.000081874, -118.857692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000081874,  0.000123346
2017-03-25 00:39:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000016292,  0.000123346,  0.000173618, -118.857692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000173618,  0.000123346
2017-03-25 00:39:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000019589,  0.000123346,  0.000088395, -102.565692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088395,  0.000123346
2017-03-25 00:39:17.273040, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000019589,  0.000105464,  0.000088395, -82.976692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088395,  0.000105464
2017-03-25 00:39:17.899418, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000019589,  0.000204347,  0.000088395, -82.976692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088395,  0.000204347
2017-03-25 00:39:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000022774,  0.000204347,  0.000088871, -82.976692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088871,  0.000204347
2017-03-25 00:39:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000022598,  0.000204347,  0.000088728, -105.750692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088728,  0.000204347
2017-03-25 00:39:18.924308, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000022598,  0.000097890,  0.000088728, -128.348692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088728,  0.000097890
2017-03-25 00:39:19.101632, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000022598,  0.000100165,  0.000088728, -128.348692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088728,  0.000100165
2017-03-25 00:39:19.664552, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000022598,  0.000099811,  0.000088728, -128.348692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088728,  0.000099811
2017-03-25 00:39:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000006035,  0.000099811,  0.000145731, -128.348692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000145731,  0.000099811
2017-03-25 00:39:20.814217, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000006035,  0.000088363,  0.000145731, -122.313692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000145731,  0.000088363
2017-03-25 00:39:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000029753,  0.000088363,  0.000135674, -122.313692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000135674,  0.000088363
2017-03-25 00:39:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000019754,  0.000088363,  0.000125650, -92.560692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000125650,  0.000088363
2017-03-25 00:39:22.395202, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000019754,  0.000102068,  0.000125650, -72.806692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000125650,  0.000102068
2017-03-25 00:39:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000010407,  0.000102068,  0.000075422, -72.806692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000075422,  0.000102068
2017-03-25 00:39:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000015239,  0.000102068,  0.000116056, -83.213692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000116056,  0.000102068
2017-03-25 00:39:24.049351, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000015239,  0.000082782,  0.000116056, -98.452692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000116056,  0.000082782
2017-03-25 00:39:24.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000008024,  0.000082782,  0.000089784, -98.452692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000089784,  0.000082782
2017-03-25 00:39:25.694617, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000008024,  0.000105503,  0.000089784, -106.476692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000089784,  0.000105503
2017-03-25 00:39:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000002936,  0.000105503,  0.000125972, -106.476692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000125972,  0.000105503
2017-03-25 00:39:26.775030, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000002936,  0.000098007,  0.000125972, -109.412692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000125972,  0.000098007
2017-03-25 00:39:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000002709,  0.000098007,  0.000100789, -109.412692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000100789,  0.000098007
2017-03-25 00:39:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000004559,  0.000098007,  0.000129580, -106.703692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000129580,  0.000098007
2017-03-25 00:39:28.344249, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000004559,  0.000114909,  0.000129580, -102.144692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000129580,  0.000114909
2017-03-25 00:39:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000001408,  0.000114909,  0.000088955, -102.144692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088955,  0.000114909
2017-03-25 00:39:29.840047, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000001408,  0.000094872,  0.000088955, -103.552692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000088955,  0.000094872
2017-03-25 00:39:29.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000011084,  0.000094872,  0.000110271, -103.552692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000110271,  0.000094872
2017-03-25 00:39:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000013402,  0.000094872,  0.000084262, -114.636692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000084262,  0.000094872
2017-03-25 00:39:31.821014, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000013402,  0.000107091,  0.000084262, -128.038692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000084262,  0.000107091
2017-03-25 00:39:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000023616,  0.000107091,  0.000184044, -128.038692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000184044,  0.000107091
2017-03-25 00:39:32.323302, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000023616,  0.000100846,  0.000184044, -104.422692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000184044,  0.000100846
2017-03-25 00:39:32.640832, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000023616,  0.000135819,  0.000184044, -104.422692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000184044,  0.000135819
2017-03-25 00:39:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000034924,  0.000135819,  0.000107385, -104.422692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000107385,  0.000135819
2017-03-25 00:39:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000000866,  0.000135819,  0.000116698, -69.498692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000116698,  0.000135819
2017-03-25 00:39:34.245963, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000000866,  0.000096123,  0.000116698, -68.632692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000116698,  0.000096123
2017-03-25 00:39:34.574679, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000000866,  0.000116645,  0.000116698, -68.632692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000116698,  0.000116645
2017-03-25 00:39:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000016713,  0.000116645,  0.000139423, -68.632692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000139423,  0.000116645
2017-03-25 00:39:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000014985,  0.000116645,  0.000113585, -51.919692383, S, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000113585,  0.000116645
2017-03-25 00:39:36.408430, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000014985,  0.000110781,  0.000113585, -36.934692383, D, 0.000111756, 641, -0.000000021, 19380, -20, 54,  0.000113585,  0.000110781
2017-03-25 00:39:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000020188,  0.000110781,  0.000069122, -36.934692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000069122,  0.000110781
2017-03-25 00:39:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000018422,  0.000110781,  0.000117163, -57.122692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000117163,  0.000110781
2017-03-25 00:39:38.255517, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000018422,  0.000152516,  0.000117163, -75.544692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000117163,  0.000152516
2017-03-25 00:39:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000001534,  0.000152516,  0.000109221, -75.544692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000109221,  0.000152516
2017-03-25 00:39:39.775465, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000001534,  0.000102024,  0.000109221, -74.010692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000109221,  0.000102024
2017-03-25 00:39:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000013418,  0.000102024,  0.000141249, -74.010692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000141249,  0.000102024
2017-03-25 00:39:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000018989,  0.000102024,  0.000120495, -60.592692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000120495,  0.000102024
2017-03-25 00:39:41.261088, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000018989,  0.000103579,  0.000120495, -41.603692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000120495,  0.000103579
2017-03-25 00:39:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000013121,  0.000103579,  0.000129465, -41.603692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000129465,  0.000103579
2017-03-25 00:39:42.636460, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000013121,  0.000111554,  0.000129465, -28.482692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000129465,  0.000111554
2017-03-25 00:39:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000007892,  0.000111554,  0.000078490, -28.482692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000078490,  0.000111554
2017-03-25 00:39:43.524685, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000007892,  0.000199611,  0.000078490, -36.374692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000078490,  0.000199611
2017-03-25 00:39:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000011508,  0.000199611,  0.000122581, -36.374692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000122581,  0.000199611
2017-03-25 00:39:44.358326, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000011508,  0.000120918,  0.000122581, -47.882692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000122581,  0.000120918
2017-03-25 00:39:44.909231, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000014045,  0.000120918,  0.000130160, -47.882692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000130160,  0.000120918
2017-03-25 00:39:45.737584, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000014045,  0.000127811,  0.000130160, -33.837692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000130160,  0.000127811
2017-03-25 00:39:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000031029,  0.000127811,  0.000157036, -33.837692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000157036,  0.000127811
2017-03-25 00:39:46.101423, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000031029,  0.000109176,  0.000157036, -2.808692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000157036,  0.000109176
2017-03-25 00:39:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000001672,  0.000109176,  0.000065247, -2.808692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000065247,  0.000109176
2017-03-25 00:39:46.917470, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000001672,  0.000090586,  0.000065247, -4.480692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000065247,  0.000090586
2017-03-25 00:39:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000016391,  0.000090586,  0.000127770, -4.480692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000127770,  0.000090586
2017-03-25 00:39:47.950031, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000016391,  0.000103751,  0.000127770, -20.871692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000127770,  0.000103751
2017-03-25 00:39:48.669992, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000016391,  0.000096074,  0.000127770, -20.871692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000127770,  0.000096074
2017-03-25 00:39:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000006445,  0.000096074,  0.000084792, -20.871692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000084792,  0.000096074
2017-03-25 00:39:49.476257, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000006445,  0.000126720,  0.000084792, -27.316692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000084792,  0.000126720
2017-03-25 00:39:49.797438, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000006445,  0.000130467,  0.000084792, -27.316692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000084792,  0.000130467
2017-03-25 00:39:49.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000015867,  0.000130467,  0.000108543, -27.316692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000108543,  0.000130467
2017-03-25 00:39:50.128992, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000015867,  0.000128091,  0.000108543, -43.183692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000108543,  0.000128091
2017-03-25 00:39:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000018327,  0.000128091,  0.000079730, -43.183692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000079730,  0.000128091
2017-03-25 00:39:51.561450, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000018327,  0.000105861,  0.000079730, -61.510692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000079730,  0.000105861
2017-03-25 00:39:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000020355,  0.000105861,  0.000185809, -61.510692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000185809,  0.000105861
2017-03-25 00:39:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000027628,  0.000105861,  0.000094168, -41.155692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000094168,  0.000105861
2017-03-25 00:39:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000027628,  0.000100753,  0.000094168, -13.527692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000094168,  0.000100753
2017-03-25 00:39:53.416383, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000027628,  0.000110721,  0.000094168, -13.527692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000094168,  0.000110721
2017-03-25 00:39:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000015542,  0.000110721,  0.000099008, -13.527692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000099008,  0.000110721
2017-03-25 00:39:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000023933,  0.000110721,  0.000076926, -29.069692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000076926,  0.000110721
2017-03-25 00:39:55.411582, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000023933,  0.000095710,  0.000076926, -53.002692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000076926,  0.000095710
2017-03-25 00:39:55.907150, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000023933,  0.000118037,  0.000076926, -53.002692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000076926,  0.000118037
2017-03-25 00:39:55.907249, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000043686,  0.000118037,  0.000058921, -53.002692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000058921,  0.000118037
2017-03-25 00:39:55.996756, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000043686,  0.000099383,  0.000058921, -96.688692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000058921,  0.000099383
2017-03-25 00:39:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000027403,  0.000099383,  0.000108552, -96.688692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000108552,  0.000099383
2017-03-25 00:39:57.646168, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000027403,  0.000137799,  0.000108552, -124.091692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000108552,  0.000137799
2017-03-25 00:39:57.786756, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000027403,  0.000087799,  0.000108552, -124.091692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000108552,  0.000087799
2017-03-25 00:39:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000015180,  0.000087799,  0.000143573, -124.091692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000143573,  0.000087799
2017-03-25 00:39:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000005470,  0.000087799,  0.000067097, -108.911692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000067097,  0.000087799
2017-03-25 00:39:58.956690, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000005470,  0.000095295,  0.000067097, -114.381692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000067097,  0.000095295
2017-03-25 00:39:59.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000015370,  0.000095295,  0.000184923, -114.381692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000184923,  0.000095295
2017-03-25 00:40:00.175095, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000015370,  0.000101225,  0.000184923, -99.011692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000184923,  0.000101225
2017-03-25 00:40:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000035467,  0.000101225,  0.000106987, -99.011692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000106987,  0.000101225
2017-03-25 00:40:01.811501, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000035467,  0.000108481,  0.000106987, -63.544692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000106987,  0.000108481
2017-03-25 00:40:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000009196,  0.000108481,  0.000095855, -63.544692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000095855,  0.000108481
2017-03-25 00:40:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000025740,  0.000108481,  0.000074131, -72.740692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000074131,  0.000108481
2017-03-25 00:40:02.962594, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000025740,  0.000378245,  0.000074131, -98.480692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000074131,  0.000378245
2017-03-25 00:40:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000011258,  0.000378245,  0.000170731, -98.480692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000170731,  0.000378245
2017-03-25 00:40:04.682797, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000011258,  0.000113868,  0.000170731, -87.222692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000170731,  0.000113868
2017-03-25 00:40:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000044355,  0.000113868,  0.000142340, -87.222692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000142340,  0.000113868
2017-03-25 00:40:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000022083,  0.000113868,  0.000127322, -42.867692383, S, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000127322,  0.000113868
2017-03-25 00:40:06.636552, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000022083,  0.000107120,  0.000127322, -20.784692383, D, 0.000111192, 399, 0.000000886, 15227, -90, 24,  0.000127322,  0.000107120
2017-03-25 00:40:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000005182,  0.000107120,  0.000088076, -20.784692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000088076,  0.000107120
2017-03-25 00:40:07.392463, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000005182,  0.000111279,  0.000088076, -25.966692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000088076,  0.000111279
2017-03-25 00:40:07.441530, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000005182,  0.000108213,  0.000088076, -25.966692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000088076,  0.000108213
2017-03-25 00:40:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000013020,  0.000108213,  0.000111621, -25.966692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000111621,  0.000108213
2017-03-25 00:40:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000032231,  0.000108213,  0.000049363, -38.986692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000049363,  0.000108213
2017-03-25 00:40:09.228966, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000032231,  0.000096323,  0.000049363, -71.217692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000049363,  0.000096323
2017-03-25 00:40:09.831863, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000032231,  0.000100151,  0.000049363, -71.217692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000049363,  0.000100151
2017-03-25 00:40:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000028897,  0.000100151,  0.000117264, -71.217692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000117264,  0.000100151
2017-03-25 00:40:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000011954,  0.000100151,  0.000082222, -100.114692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000082222,  0.000100151
2017-03-25 00:40:11.400902, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000011954,  0.000094707,  0.000082222, -112.068692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000082222,  0.000094707
2017-03-25 00:40:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000002414,  0.000094707,  0.000135873, -112.068692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000135873,  0.000094707
2017-03-25 00:40:12.673887, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000002414,  0.000112532,  0.000135873, -114.482692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000135873,  0.000112532
2017-03-25 00:40:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000009039,  0.000112532,  0.000068426, -114.482692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000068426,  0.000112532
2017-03-25 00:40:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000014986,  0.000112532,  0.000123903, -123.521692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000123903,  0.000112532
2017-03-25 00:40:14.651922, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000014986,  0.000113536,  0.000123903, -138.507692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000123903,  0.000113536
2017-03-25 00:40:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000003635,  0.000113536,  0.000105829, -138.507692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000105829,  0.000113536
2017-03-25 00:40:15.109017, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000003635,  0.000099755,  0.000105829, -134.872692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000105829,  0.000099755
2017-03-25 00:40:15.215472, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000003635,  0.000112914,  0.000105829, -134.872692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000105829,  0.000112914
2017-03-25 00:40:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000023193,  0.000112914,  0.000163090, -134.872692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000163090,  0.000112914
2017-03-25 00:40:16.572562, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000023193,  0.000075336,  0.000163090, -111.679692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000163090,  0.000075336
2017-03-25 00:40:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000017535,  0.000075336,  0.000094471, -111.679692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000094471,  0.000075336
2017-03-25 00:40:17.393342, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000017535,  0.000093808,  0.000094471, -94.144692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000094471,  0.000093808
2017-03-25 00:40:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000003272,  0.000093808,  0.000134540, -94.144692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000134540,  0.000093808
2017-03-25 00:40:18.315966, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000003272,  0.000144775,  0.000134540, -90.872692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000134540,  0.000144775
2017-03-25 00:40:18.705541, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000003272,  0.000100064,  0.000134540, -90.872692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000134540,  0.000100064
2017-03-25 00:40:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000004572,  0.000100064,  0.000079068, -90.872692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000079068,  0.000100064
2017-03-25 00:40:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000010778,  0.000100064,  0.000122485, -95.444692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000122485,  0.000100064
2017-03-25 00:40:20.246141, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000010778,  0.000094613,  0.000122485, -106.222692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000122485,  0.000094613
2017-03-25 00:40:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000001430,  0.000094613,  0.000103506, -106.222692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000103506,  0.000094613
2017-03-25 00:40:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000008509,  0.000094613,  0.000102628, -104.792692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000102628,  0.000094613
2017-03-25 00:40:21.974909, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000008509,  0.000122655,  0.000102628, -113.301692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000102628,  0.000122655
2017-03-25 00:40:22.685478, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000008509,  0.000108377,  0.000102628, -113.301692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000102628,  0.000108377
2017-03-25 00:40:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000025407,  0.000108377,  0.000069655, -113.301692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000069655,  0.000108377
2017-03-25 00:40:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000007060,  0.000108377,  0.000167509, -138.708692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000167509,  0.000108377
2017-03-25 00:40:24.557623, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000007060,  0.000194378,  0.000167509, -131.648692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000167509,  0.000194378
2017-03-25 00:40:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000002600,  0.000194378,  0.000061230, -131.648692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000061230,  0.000194378
2017-03-25 00:40:25.718614, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000002600,  0.000137795,  0.000061230, -129.048692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000061230,  0.000137795
2017-03-25 00:40:25.775075, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000002600,  0.000086412,  0.000061230, -129.048692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000061230,  0.000086412
2017-03-25 00:40:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000006946,  0.000086412,  0.000176733, -129.048692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000176733,  0.000086412
2017-03-25 00:40:26.155746, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000006946,  0.000090595,  0.000176733, -122.102692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000176733,  0.000090595
2017-03-25 00:40:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000018866,  0.000090595,  0.000084979, -122.102692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000084979,  0.000090595
2017-03-25 00:40:27.312026, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000018866,  0.000095484,  0.000084979, -103.236692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000084979,  0.000095484
2017-03-25 00:40:27.864056, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000018866,  0.000090665,  0.000084979, -103.236692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000084979,  0.000090665
2017-03-25 00:40:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000000238,  0.000090665,  0.000138990, -103.236692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000138990,  0.000090665
2017-03-25 00:40:28.334259, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000000238,  0.000097016,  0.000138990, -102.998692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000138990,  0.000097016
2017-03-25 00:40:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000008023,  0.000097016,  0.000100056, -102.998692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000100056,  0.000097016
2017-03-25 00:40:29.139807, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000008023,  0.000112692,  0.000100056, -94.975692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000100056,  0.000112692
2017-03-25 00:40:29.832468, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000008023,  0.000117286,  0.000100056, -94.975692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000100056,  0.000117286
2017-03-25 00:40:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000023723,  0.000117286,  0.000170206, -94.975692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000170206,  0.000117286
2017-03-25 00:40:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000016755,  0.000117286,  0.000086070, -71.252692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000086070,  0.000117286
2017-03-25 00:40:31.472397, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000016755,  0.000094624,  0.000086070, -54.497692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000086070,  0.000094624
2017-03-25 00:40:31.496190, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000016755,  0.000094104,  0.000086070, -54.497692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000086070,  0.000094104
2017-03-25 00:40:31.825056, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000016755,  0.000115263,  0.000086070, -54.497692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000086070,  0.000115263
2017-03-25 00:40:31.908287, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000002879,  0.000115263,  0.000141697, -54.497692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000141697,  0.000115263
2017-03-25 00:40:32.615839, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000002879,  0.000119859,  0.000141697, -51.618692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000141697,  0.000119859
2017-03-25 00:40:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000008973,  0.000119859,  0.000061690, -51.618692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000061690,  0.000119859
2017-03-25 00:40:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000024280,  0.000119859,  0.000111163, -60.591692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000111163,  0.000119859
2017-03-25 00:40:34.360027, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000024280,  0.000099797,  0.000111163, -84.871692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000111163,  0.000099797
2017-03-25 00:40:34.642582, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000024280,  0.000109670,  0.000111163, -84.871692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000111163,  0.000109670
2017-03-25 00:40:34.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000013753,  0.000109670,  0.000137829, -84.871692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000137829,  0.000109670
2017-03-25 00:40:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000034968,  0.000109670,  0.000153664, -71.118692383, S, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000153664,  0.000109670
2017-03-25 00:40:36.189084, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000034968,  0.000089434,  0.000153664, -36.150692383, D, 0.000111933, 779, 0.000000538, 21531, -56, 33,  0.000153664,  0.000089434
2017-03-25 00:40:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000002138,  0.000089434,  0.000063696, -36.150692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000063696,  0.000089434
2017-03-25 00:40:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000005711,  0.000089434,  0.000146600, -38.288692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000146600,  0.000089434
2017-03-25 00:40:37.982219, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000005711,  0.000112493,  0.000146600, -43.999692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000146600,  0.000112493
2017-03-25 00:40:38.052050, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000005711,  0.000089909,  0.000146600, -43.999692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000146600,  0.000089909
2017-03-25 00:40:38.201237, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000005711,  0.000098480,  0.000146600, -43.999692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000146600,  0.000098480
2017-03-25 00:40:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000003986,  0.000098480,  0.000083663, -43.999692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000083663,  0.000098480
2017-03-25 00:40:39.563296, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000003986,  0.000093624,  0.000083663, -40.013692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000083663,  0.000093624
2017-03-25 00:40:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000013400,  0.000093624,  0.000112308, -40.013692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000112308,  0.000093624
2017-03-25 00:40:40.905974, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000013400,  0.000085914,  0.000112308, -53.413692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000112308,  0.000085914
2017-03-25 00:40:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000021246,  0.000085914,  0.000067607, -53.413692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000067607,  0.000085914
2017-03-25 00:40:41.033113, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000021246,  0.000138966,  0.000067607, -74.659692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000067607,  0.000138966
2017-03-25 00:40:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000015994,  0.000138966,  0.000122386, -74.659692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000122386,  0.000138966
2017-03-25 00:40:42.852032, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000015994,  0.000100771,  0.000122386, -90.653692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000122386,  0.000100771
2017-03-25 00:40:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000014640,  0.000100771,  0.000070106, -90.653692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000070106,  0.000100771
2017-03-25 00:40:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000007085,  0.000100771,  0.000137441, -105.293692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000137441,  0.000100771
2017-03-25 00:40:44.301010, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000007085,  0.000085208,  0.000137441, -112.378692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000137441,  0.000085208
2017-03-25 00:40:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000001134,  0.000085208,  0.000086554, -112.378692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000086554,  0.000085208
2017-03-25 00:40:45.785074, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000001134,  0.000090675,  0.000086554, -111.244692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000086554,  0.000090675
2017-03-25 00:40:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000014382,  0.000090675,  0.000106247, -111.244692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000106247,  0.000090675
2017-03-25 00:40:46.424654, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000014382,  0.000093333,  0.000106247, -125.626692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000106247,  0.000093333
2017-03-25 00:40:46.796022, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000014382,  0.000049910,  0.000106247, -125.626692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000106247,  0.000049910
2017-03-25 00:40:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000005076,  0.000049910,  0.000104401, -125.626692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000104401,  0.000049910
2017-03-25 00:40:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000026847,  0.000049910,  0.000169501, -130.702692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000169501,  0.000049910
2017-03-25 00:40:48.669687, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000026847,  0.000088577,  0.000169501, -103.855692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000169501,  0.000088577
2017-03-25 00:40:48.849770, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000026847,  0.000094512,  0.000169501, -103.855692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000169501,  0.000094512
2017-03-25 00:40:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000034763,  0.000094512,  0.000120453, -103.855692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000120453,  0.000094512
2017-03-25 00:40:48.949772, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000034763,  0.000088423,  0.000120453, -69.092692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000120453,  0.000088423
2017-03-25 00:40:49.533837, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000034763,  0.000103650,  0.000120453, -69.092692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000120453,  0.000103650
2017-03-25 00:40:49.585745, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000034763,  0.000086240,  0.000120453, -69.092692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000120453,  0.000086240
2017-03-25 00:40:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000012973,  0.000086240,  0.000126187, -69.092692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000126187,  0.000086240
2017-03-25 00:40:50.846864, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000012973,  0.000147055,  0.000126187, -56.119692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000126187,  0.000147055
2017-03-25 00:40:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000009562,  0.000147055,  0.000075580, -56.119692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000075580,  0.000147055
2017-03-25 00:40:51.487232, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000009562,  0.000090999,  0.000075580, -65.681692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000075580,  0.000090999
2017-03-25 00:40:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000002207,  0.000090999,  0.000141038, -65.681692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000141038,  0.000090999
2017-03-25 00:40:51.919741, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000002207,  0.000109334,  0.000141038, -67.888692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000141038,  0.000109334
2017-03-25 00:40:52.336952, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000002207,  0.000099275,  0.000141038, -67.888692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000141038,  0.000099275
2017-03-25 00:40:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000022539,  0.000099275,  0.000125158, -67.888692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000125158,  0.000099275
2017-03-25 00:40:53.530409, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000022539,  0.001196786,  0.000125158, -45.349692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000125158,  0.001196786
2017-03-25 00:40:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000002001,  0.001196786,  0.000096424, -45.349692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000096424,  0.001196786
2017-03-25 00:40:54.431930, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000002001,  0.000135559,  0.000096424, -47.350692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000096424,  0.000135559
2017-03-25 00:40:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000015035,  0.000135559,  0.000167877, -47.350692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000167877,  0.000135559
2017-03-25 00:40:55.654580, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000015035,  0.000127665,  0.000167877, -32.315692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000167877,  0.000127665
2017-03-25 00:40:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000015886,  0.000127665,  0.000102597, -32.315692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000102597,  0.000127665
2017-03-25 00:40:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000030000,  0.000127665,  0.000076300, -16.429692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000076300,  0.000127665
2017-03-25 00:40:57.539460, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000030000,  0.000096565,  0.000076300, -46.429692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000076300,  0.000096565
2017-03-25 00:40:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000003108,  0.000096565,  0.000168777, -46.429692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000168777,  0.000096565
2017-03-25 00:40:58.081897, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000003108,  0.000116882,  0.000168777, -43.321692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000168777,  0.000116882
2017-03-25 00:40:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000010464,  0.000116882,  0.000090900, -43.321692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000090900,  0.000116882
2017-03-25 00:40:59.328215, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000010464,  0.000094332,  0.000090900, -32.857692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000090900,  0.000094332
2017-03-25 00:40:59.541789, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000010464,  0.000118021,  0.000090900, -32.857692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000090900,  0.000118021
2017-03-25 00:40:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000011394,  0.000118021,  0.000124635, -32.857692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000124635,  0.000118021
2017-03-25 00:41:00.874929, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000011394,  0.000092124,  0.000124635, -44.251692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000124635,  0.000092124
2017-03-25 00:41:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000021475,  0.000092124,  0.000156094, -44.251692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000156094,  0.000092124
2017-03-25 00:41:01.865401, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000021475,  0.000127730,  0.000156094, -22.776692383, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000156094,  0.000127730
2017-03-25 00:41:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000044761,  0.000127730,  0.000171111, -22.776692383, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000171111,  0.000127730
2017-03-25 00:41:02.361371, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000044761,  0.000094423,  0.000171111, 21.984307617, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000171111,  0.000094423
2017-03-25 00:41:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000003555,  0.000094423,  0.000074067, 21.984307617, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000074067,  0.000094423
2017-03-25 00:41:03.240857, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000003555,  0.000097750,  0.000074067, 25.539307617, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000074067,  0.000097750
2017-03-25 00:41:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000010390,  0.000097750,  0.000143354, 25.539307617, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000143354,  0.000097750
2017-03-25 00:41:04.024305, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000010390,  0.000090028,  0.000143354, 15.149307617, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000143354,  0.000090028
2017-03-25 00:41:04.590095, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000010390,  0.000101270,  0.000143354, 15.149307617, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000143354,  0.000101270
2017-03-25 00:41:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000006699,  0.000101270,  0.000107827, 15.149307617, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000107827,  0.000101270
2017-03-25 00:41:05.618569, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000006699,  0.000090303,  0.000107827, 21.848307617, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000107827,  0.000090303
2017-03-25 00:41:05.764016, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000006699,  0.000092523,  0.000107827, 21.848307617, D, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000107827,  0.000092523
2017-03-25 00:41:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000015136,  0.000092523,  0.000098995, 21.848307617, S, 0.000111497, 567, -0.000000512, 16298, -94, 32,  0.000098995,  0.000092523
2017-03-25 00:41:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000032184,  0.000092523,  0.000202045, 6.712307617, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000202045,  0.000092523
2017-03-25 00:41:07.672303, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000032184,  0.000087554,  0.000202045, 38.896307617, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000202045,  0.000087554
2017-03-25 00:41:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000029701,  0.000087554,  0.000094094, 38.896307617, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000094094,  0.000087554
2017-03-25 00:41:08.827830, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000029701,  0.000120396,  0.000094094, 68.597307617, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000094094,  0.000120396
2017-03-25 00:41:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000044132,  0.000120396,  0.000054561, 68.597307617, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000054561,  0.000120396
2017-03-25 00:41:09.908620, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000026471,  0.000120396,  0.000129536, 24.465307617, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000129536,  0.000120396
2017-03-25 00:41:10.792084, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000026471,  0.000112050,  0.000129536, -2.005692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000129536,  0.000112050
2017-03-25 00:41:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000002229,  0.000112050,  0.000102976, -2.005692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000102976,  0.000112050
2017-03-25 00:41:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000002320,  0.000112050,  0.000129285, -4.234692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000129285,  0.000112050
2017-03-25 00:41:12.149236, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000002320,  0.000089484,  0.000129285, -6.554692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000129285,  0.000089484
2017-03-25 00:41:12.788651, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000002320,  0.000102216,  0.000129285, -6.554692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000129285,  0.000102216
2017-03-25 00:41:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000013329,  0.000102216,  0.000080814, -6.554692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000080814,  0.000102216
2017-03-25 00:41:13.392372, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000013329,  0.000117363,  0.000080814, -19.883692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000080814,  0.000117363
2017-03-25 00:41:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000015506,  0.000117363,  0.000124616, -19.883692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000124616,  0.000117363
2017-03-25 00:41:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000016088,  0.000117363,  0.000079479, -35.389692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000079479,  0.000117363
2017-03-25 00:41:15.120892, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000016088,  0.000088189,  0.000079479, -51.477692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000079479,  0.000088189
2017-03-25 00:41:15.633841, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000016088,  0.000139178,  0.000079479, -51.477692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000079479,  0.000139178
2017-03-25 00:41:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000020620,  0.000139178,  0.000114805, -51.477692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000114805,  0.000139178
2017-03-25 00:41:16.417350, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000020620,  0.000090892,  0.000114805, -72.097692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000114805,  0.000090892
2017-03-25 00:41:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000007279,  0.000090892,  0.000105238, -72.097692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000105238,  0.000090892
2017-03-25 00:41:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000006046,  0.000090892,  0.000141278, -79.376692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000141278,  0.000090892
2017-03-25 00:41:18.245893, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000006046,  0.000095017,  0.000141278, -73.330692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000141278,  0.000095017
2017-03-25 00:41:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000012004,  0.000095017,  0.000117049, -73.330692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000117049,  0.000095017
2017-03-25 00:41:19.342694, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000012004,  0.000112404,  0.000117049, -61.326692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000117049,  0.000112404
2017-03-25 00:41:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000011006,  0.000112404,  0.000139167, -61.326692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000139167,  0.000112404
2017-03-25 00:41:20.178068, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000011006,  0.000122019,  0.000139167, -50.320692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000139167,  0.000122019
2017-03-25 00:41:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000009868,  0.000122019,  0.000114849, -50.320692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000114849,  0.000122019
2017-03-25 00:41:21.267468, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000009868,  0.000089976,  0.000114849, -40.452692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000114849,  0.000089976
2017-03-25 00:41:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000017268,  0.000089976,  0.000154044, -40.452692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000154044,  0.000089976
2017-03-25 00:41:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000006152,  0.000089976,  0.000067999, -23.184692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000067999,  0.000089976
2017-03-25 00:41:23.004563, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000006152,  0.000086149,  0.000067999, -29.336692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000067999,  0.000086149
2017-03-25 00:41:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000017966,  0.000086149,  0.000129987, -29.336692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000129987,  0.000086149
2017-03-25 00:41:24.272398, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000017966,  0.000094822,  0.000129987, -47.302692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000129987,  0.000094822
2017-03-25 00:41:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000010731,  0.000094822,  0.000081695, -47.302692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000081695,  0.000094822
2017-03-25 00:41:25.778995, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000010731,  0.000101336,  0.000081695, -58.033692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000081695,  0.000101336
2017-03-25 00:41:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000011531,  0.000101336,  0.000127816, -58.033692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000127816,  0.000101336
2017-03-25 00:41:26.708322, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000011531,  0.000104427,  0.000127816, -69.564692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000127816,  0.000104427
2017-03-25 00:41:26.878602, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000011531,  0.000085366,  0.000127816, -69.564692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000127816,  0.000085366
2017-03-25 00:41:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000013361,  0.000085366,  0.000077544, -69.564692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000077544,  0.000085366
2017-03-25 00:41:27.607681, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000013361,  0.000074194,  0.000077544, -82.925692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000077544,  0.000074194
2017-03-25 00:41:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000005613,  0.000074194,  0.000142662, -82.925692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000142662,  0.000074194
2017-03-25 00:41:28.421754, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000005613,  0.000149724,  0.000142662, -88.538692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000142662,  0.000149724
2017-03-25 00:41:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000001081,  0.000149724,  0.000090477, -88.538692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000090477,  0.000149724
2017-03-25 00:41:29.134490, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000001081,  0.000127361,  0.000090477, -87.457692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000090477,  0.000127361
2017-03-25 00:41:29.908333, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000011801,  0.000127361,  0.000117016, -87.457692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000117016,  0.000127361
2017-03-25 00:41:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000012015,  0.000127361,  0.000090237, -99.258692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000090237,  0.000127361
2017-03-25 00:41:31.109674, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000012015,  0.000079318,  0.000090237, -111.273692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000090237,  0.000079318
2017-03-25 00:41:31.907543, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000070346,  0.000079318,  0.000281444, -111.273692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000281444,  0.000079318
2017-03-25 00:41:32.137093, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000070346,  0.000078412,  0.000281444, -40.927692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000281444,  0.000078412
2017-03-25 00:41:32.182797, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000070346,  0.000097400,  0.000281444, -40.927692383, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000281444,  0.000097400
2017-03-25 00:41:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000067655,  0.000097400,  0.000085907, -40.927692383, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000085907,  0.000097400
2017-03-25 00:41:33.148401, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000067655,  0.000093742,  0.000085907, 26.727307617, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000085907,  0.000093742
2017-03-25 00:41:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000005565,  0.000093742,  0.000136707, 26.727307617, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000136707,  0.000093742
2017-03-25 00:41:34.671700, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000005565,  0.000094777,  0.000136707, 21.162307617, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000136707,  0.000094777
2017-03-25 00:41:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000009055,  0.000094777,  0.000115282, 21.162307617, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000115282,  0.000094777
2017-03-25 00:41:35.596743, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000009055,  0.000089968,  0.000115282, 30.217307617, D, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000115282,  0.000089968
2017-03-25 00:41:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000032682,  0.000089968,  0.000183620, 30.217307617, S, 0.000114137, 4115, 0.000001429, 17190, -51, 44,  0.000183620,  0.000089968
2017-03-25 00:41:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000011886,  0.000089968,  0.000073570, 62.899307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000073570,  0.000089968
2017-03-25 00:41:37.345745, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000011886,  0.000119496,  0.000073570, 74.785307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000073570,  0.000119496
2017-03-25 00:41:37.434681, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000011886,  0.000091521,  0.000073570, 74.785307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000073570,  0.000091521
2017-03-25 00:41:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000034451,  0.000091521,  0.000090257, 74.785307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000090257,  0.000091521
2017-03-25 00:41:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000042600,  0.000091521,  0.000056584, 40.334307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000056584,  0.000091521
2017-03-25 00:41:39.388168, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000042600,  0.000092372,  0.000056584, -2.265692383, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000056584,  0.000092372
2017-03-25 00:41:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000005315,  0.000092372,  0.000164241, -2.265692383, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000164241,  0.000092372
2017-03-25 00:41:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000001992,  0.000092372,  0.000070612, -7.580692383, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000070612,  0.000092372
2017-03-25 00:41:41.282474, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000001992,  0.000128683,  0.000070612, -5.588692383, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000070612,  0.000128683
2017-03-25 00:41:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000005402,  0.000128683,  0.000170619, -5.588692383, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000170619,  0.000128683
2017-03-25 00:41:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000021895,  0.000128683,  0.000103155, -0.186692383, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000103155,  0.000128683
2017-03-25 00:41:43.279571, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000021895,  0.000133785,  0.000103155, 21.708307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000103155,  0.000133785
2017-03-25 00:41:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000005349,  0.000133785,  0.000116038, 21.708307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000116038,  0.000133785
2017-03-25 00:41:44.388327, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000005349,  0.000088802,  0.000116038, 16.359307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000116038,  0.000088802
2017-03-25 00:41:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000021413,  0.000088802,  0.000070865, 16.359307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000070865,  0.000088802
2017-03-25 00:41:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000006401,  0.000088802,  0.000145992, -5.053692383, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000145992,  0.000088802
2017-03-25 00:41:46.246720, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000006401,  0.000084675,  0.000145992, -11.454692383, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000145992,  0.000084675
2017-03-25 00:41:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000016749,  0.000084675,  0.000117072, -11.454692383, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000117072,  0.000084675
2017-03-25 00:41:47.600904, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000016749,  0.000107914,  0.000117072, 5.294307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000117072,  0.000107914
2017-03-25 00:41:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000018752,  0.000107914,  0.000149892, 5.294307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000149892,  0.000107914
2017-03-25 00:41:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000012490,  0.000107914,  0.000104534, 24.046307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000104534,  0.000107914
2017-03-25 00:41:49.349038, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000012490,  0.000100124,  0.000104534, 36.536307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000104534,  0.000100124
2017-03-25 00:41:49.810940, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000012490,  0.000097849,  0.000104534, 36.536307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000104534,  0.000097849
2017-03-25 00:41:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000006824,  0.000097849,  0.000138245, 36.536307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000138245,  0.000097849
2017-03-25 00:41:50.893571, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000006824,  0.000123153,  0.000138245, 43.360307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000138245,  0.000123153
2017-03-25 00:41:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000010893,  0.000123153,  0.000068810, 43.360307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000068810,  0.000123153
2017-03-25 00:41:51.154430, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000010893,  0.000170464,  0.000068810, 32.467307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000068810,  0.000170464
2017-03-25 00:41:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000007141,  0.000170464,  0.000145941, 32.467307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000145941,  0.000170464
2017-03-25 00:41:52.399745, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000007141,  0.000090793,  0.000145941, 25.326307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000145941,  0.000090793
2017-03-25 00:41:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000007726,  0.000090793,  0.000098781, 25.326307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000098781,  0.000090793
2017-03-25 00:41:53.310815, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000007726,  0.000112095,  0.000098781, 33.052307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000098781,  0.000112095
2017-03-25 00:41:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000013226,  0.000112095,  0.000104062, 33.052307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000104062,  0.000112095
2017-03-25 00:41:54.668251, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000013226,  0.000100569,  0.000104062, 19.826307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000104062,  0.000100569
2017-03-25 00:41:54.748850, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000013226,  0.000073221,  0.000104062, 19.826307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000104062,  0.000073221
2017-03-25 00:41:54.749088, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000013226,  0.000057916,  0.000104062, 19.826307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000104062,  0.000057916
2017-03-25 00:41:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000010300,  0.000057916,  0.000103666, 19.826307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000103666,  0.000057916
2017-03-25 00:41:55.843680, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000010300,  0.000106596,  0.000103666, 9.526307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000103666,  0.000106596
2017-03-25 00:41:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000000281,  0.000106596,  0.000123977, 9.526307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000123977,  0.000106596
2017-03-25 00:41:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000018238,  0.000106596,  0.000139258, 9.807307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000139258,  0.000106596
2017-03-25 00:41:57.191981, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000018238,  0.000090246,  0.000139258, 28.045307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000139258,  0.000090246
2017-03-25 00:41:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000036350,  0.000090246,  0.000160148, 28.045307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000160148,  0.000090246
2017-03-25 00:41:58.698865, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000036350,  0.000123824,  0.000160148, 64.395307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000160148,  0.000123824
2017-03-25 00:41:58.722382, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000036350,  0.000082873,  0.000160148, 64.395307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000160148,  0.000082873
2017-03-25 00:41:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000009638,  0.000082873,  0.000086298, 64.395307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000086298,  0.000082873
2017-03-25 00:41:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000020235,  0.000082873,  0.000100920, 74.033307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000100920,  0.000082873
2017-03-25 00:42:00.241061, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000020235,  0.000099146,  0.000100920, 53.798307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000100920,  0.000099146
2017-03-25 00:42:00.476844, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000020235,  0.000126718,  0.000100920, 53.798307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000100920,  0.000126718
2017-03-25 00:42:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000011574,  0.000126718,  0.000103465, 53.798307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000103465,  0.000126718
2017-03-25 00:42:01.314294, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000011574,  0.000100164,  0.000103465, 42.224307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000103465,  0.000100164
2017-03-25 00:42:01.545466, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000011574,  0.000099441,  0.000103465, 42.224307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000103465,  0.000099441
2017-03-25 00:42:01.756501, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000011574,  0.000123001,  0.000103465, 42.224307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000103465,  0.000123001
2017-03-25 00:42:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000008820,  0.000123001,  0.000141180, 42.224307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000141180,  0.000123001
2017-03-25 00:42:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000004859,  0.000123001,  0.000095168, 51.044307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000095168,  0.000123001
2017-03-25 00:42:03.621251, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000004859,  0.000105395,  0.000095168, 55.903307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000095168,  0.000105395
2017-03-25 00:42:03.898015, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000004859,  0.000106977,  0.000095168, 55.903307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000095168,  0.000106977
2017-03-25 00:42:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000015023,  0.000106977,  0.000101117, 55.903307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000101117,  0.000106977
2017-03-25 00:42:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000000238,  0.000106977,  0.000125394, 40.880307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000125394,  0.000106977
2017-03-25 00:42:05.074482, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000000238,  0.000106154,  0.000125394, 41.118307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000125394,  0.000106154
2017-03-25 00:42:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000032020,  0.000106154,  0.000164609, 41.118307617, S, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000164609,  0.000106154
2017-03-25 00:42:06.462413, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000032020,  0.000092229,  0.000164609, 73.138307617, D, 0.000116932, 1012, 0.000001873, 25006, -32, 49,  0.000164609,  0.000092229
2017-03-25 00:42:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000017850,  0.000092229,  0.000097124, 73.138307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000097124,  0.000092229
2017-03-25 00:42:07.664190, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000017850,  0.000142177,  0.000097124, 90.988307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000097124,  0.000142177
2017-03-25 00:42:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000003646,  0.000142177,  0.000121932, 90.988307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000121932,  0.000142177
2017-03-25 00:42:08.589422, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000003646,  0.000092847,  0.000121932, 87.342307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000121932,  0.000092847
2017-03-25 00:42:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000018532,  0.000092847,  0.000067526, 87.342307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000067526,  0.000092847
2017-03-25 00:42:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000019041,  0.000092847,  0.000120917, 68.810307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000120917,  0.000092847
2017-03-25 00:42:10.066242, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000019041,  0.000121375,  0.000120917, 49.769307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000120917,  0.000121375
2017-03-25 00:42:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000010638,  0.000121375,  0.000084349, 49.769307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000084349,  0.000121375
2017-03-25 00:42:11.221313, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000010638,  0.000131996,  0.000084349, 39.131307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000084349,  0.000131996
2017-03-25 00:42:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000004263,  0.000131996,  0.000150758, 39.131307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000150758,  0.000131996
2017-03-25 00:42:12.040675, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000004263,  0.000096157,  0.000150758, 43.394307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000150758,  0.000096157
2017-03-25 00:42:12.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000021275,  0.000096157,  0.000118435, 43.394307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000118435,  0.000096157
2017-03-25 00:42:13.514442, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000021275,  0.000105635,  0.000118435, 64.669307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000118435,  0.000105635
2017-03-25 00:42:13.778155, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000021275,  0.000084199,  0.000118435, 64.669307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000118435,  0.000084199
2017-03-25 00:42:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000001695,  0.000084199,  0.000104819, 64.669307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000104819,  0.000084199
2017-03-25 00:42:14.455893, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000001695,  0.000112873,  0.000104819, 62.974307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000104819,  0.000112873
2017-03-25 00:42:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000016568,  0.000112873,  0.000088524, 62.974307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000088524,  0.000112873
2017-03-25 00:42:15.283723, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000016568,  0.000093572,  0.000088524, 46.406307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000088524,  0.000093572
2017-03-25 00:42:15.295428, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000016568,  0.000107092,  0.000088524, 46.406307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000088524,  0.000107092
2017-03-25 00:42:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000021160,  0.000107092,  0.000179652, 46.406307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000179652,  0.000107092
2017-03-25 00:42:16.434969, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000021160,  0.000105712,  0.000179652, 67.566307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000179652,  0.000105712
2017-03-25 00:42:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000016246,  0.000105712,  0.000078316, 67.566307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000078316,  0.000105712
2017-03-25 00:42:17.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000016545,  0.000105712,  0.000114187, 83.812307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000114187,  0.000105712
2017-03-25 00:42:18.345308, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000016545,  0.000112412,  0.000114187, 67.267307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000114187,  0.000112412
2017-03-25 00:42:18.617633, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000016545,  0.000090738,  0.000114187, 67.267307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000114187,  0.000090738
2017-03-25 00:42:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000002023,  0.000090738,  0.000107516, 67.267307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000107516,  0.000090738
2017-03-25 00:42:19.002482, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000002023,  0.000091132,  0.000107516, 65.244307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000107516,  0.000091132
2017-03-25 00:42:19.823681, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000002023,  0.000081040,  0.000107516, 65.244307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000107516,  0.000081040
2017-03-25 00:42:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000011872,  0.000081040,  0.000094207, 65.244307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000094207,  0.000081040
2017-03-25 00:42:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000028580,  0.000081040,  0.000073664, 53.372307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000073664,  0.000081040
2017-03-25 00:42:21.453474, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000028580,  0.000072577,  0.000073664, 24.792307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000073664,  0.000072577
2017-03-25 00:42:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000023272,  0.000072577,  0.000104374, 24.792307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000104374,  0.000072577
2017-03-25 00:42:21.918817, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000023272,  0.000083646,  0.000104374, 1.520307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000104374,  0.000083646
2017-03-25 00:42:22.740419, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000023272,  0.000128487,  0.000104374, 1.520307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000104374,  0.000128487
2017-03-25 00:42:22.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000024325,  0.000128487,  0.000167864, 1.520307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000167864,  0.000128487
2017-03-25 00:42:23.464462, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000024325,  0.000097578,  0.000167864, 25.845307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000167864,  0.000097578
2017-03-25 00:42:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000027226,  0.000097578,  0.000109834, 25.845307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000109834,  0.000097578
2017-03-25 00:42:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000025481,  0.000097578,  0.000164577, 53.071307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000164577,  0.000097578
2017-03-25 00:42:25.278163, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000025481,  0.000121885,  0.000164577, 78.552307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000164577,  0.000121885
2017-03-25 00:42:25.606428, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000025481,  0.000098194,  0.000164577, 78.552307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000164577,  0.000098194
2017-03-25 00:42:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000038791,  0.000098194,  0.000137259, 78.552307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000137259,  0.000098194
2017-03-25 00:42:26.353970, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000038791,  0.000102415,  0.000137259, 117.343307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000137259,  0.000102415
2017-03-25 00:42:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000002148,  0.000102415,  0.000092297, 117.343307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000092297,  0.000102415
2017-03-25 00:42:27.686171, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000002148,  0.000132863,  0.000092297, 119.491307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000092297,  0.000132863
2017-03-25 00:42:27.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000002950,  0.000132863,  0.000139121, 119.491307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000139121,  0.000132863
2017-03-25 00:42:28.250040, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000002950,  0.000120637,  0.000139121, 122.441307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000139121,  0.000120637
2017-03-25 00:42:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000006848,  0.000120637,  0.000072887, 122.441307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000072887,  0.000120637
2017-03-25 00:42:29.834899, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000006848,  0.000114265,  0.000072887, 115.593307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000072887,  0.000114265
2017-03-25 00:42:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000027095,  0.000114265,  0.000098739, 115.593307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000098739,  0.000114265
2017-03-25 00:42:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000018258,  0.000114265,  0.000163575, 88.498307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000163575,  0.000114265
2017-03-25 00:42:31.398037, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000018258,  0.000102539,  0.000163575, 106.756307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000163575,  0.000102539
2017-03-25 00:42:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000042478,  0.000102539,  0.000147186, 106.756307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000147186,  0.000102539
2017-03-25 00:42:32.172733, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000042478,  0.000117222,  0.000147186, 149.234307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000147186,  0.000117222
2017-03-25 00:42:32.908308, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000000798,  0.000117222,  0.000077337, 149.234307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000077337,  0.000117222
2017-03-25 00:42:33.622292, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000000798,  0.000129065,  0.000077337, 148.436307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000077337,  0.000129065
2017-03-25 00:42:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000014142,  0.000129065,  0.000120876, 148.436307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000120876,  0.000129065
2017-03-25 00:42:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000020213,  0.000129065,  0.000065266, 134.294307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000065266,  0.000129065
2017-03-25 00:42:35.462046, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000020213,  0.000099955,  0.000065266, 114.081307617, D, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000065266,  0.000099955
2017-03-25 00:42:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000009869,  0.000099955,  0.000141247, 114.081307617, S, 0.000114197, 880, 0.000000341, 17808, 29, 25,  0.000141247,  0.000099955
2017-03-25 00:42:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000000232,  0.000099955,  0.000084222, 104.212307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000084222,  0.000099955
2017-03-25 00:42:37.413089, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000000232,  0.000096322,  0.000084222, 103.980307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000084222,  0.000096322
2017-03-25 00:42:37.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000013300,  0.000096322,  0.000114697, 103.980307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000114697,  0.000096322
2017-03-25 00:42:38.250552, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000013300,  0.000165166,  0.000114697, 90.680307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000114697,  0.000165166
2017-03-25 00:42:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000014546,  0.000165166,  0.000081355, 90.680307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000081355,  0.000165166
2017-03-25 00:42:39.291886, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000014546,  0.000095791,  0.000081355, 76.134307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000081355,  0.000095791
2017-03-25 00:42:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000005564,  0.000095791,  0.000132726, 76.134307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000132726,  0.000095791
2017-03-25 00:42:40.168070, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000005564,  0.000094113,  0.000132726, 70.570307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000132726,  0.000094113
2017-03-25 00:42:40.482187, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000005564,  0.000098024,  0.000132726, 70.570307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000132726,  0.000098024
2017-03-25 00:42:40.678476, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000005564,  0.000097561,  0.000132726, 70.570307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000132726,  0.000097561
2017-03-25 00:42:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000007782,  0.000097561,  0.000076839, 70.570307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000076839,  0.000097561
2017-03-25 00:42:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000008848,  0.000097561,  0.000130487, 62.788307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000130487,  0.000097561
2017-03-25 00:42:42.374073, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000008848,  0.000105253,  0.000130487, 53.940307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000130487,  0.000105253
2017-03-25 00:42:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000006853,  0.000105253,  0.000080891, 53.940307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000080891,  0.000105253
2017-03-25 00:42:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000016810,  0.000105253,  0.000110635, 47.087307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000110635,  0.000105253
2017-03-25 00:42:44.161783, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000016810,  0.000086646,  0.000110635, 30.277307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000110635,  0.000086646
2017-03-25 00:42:44.621724, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000016810,  0.000093471,  0.000110635, 30.277307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000110635,  0.000093471
2017-03-25 00:42:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000001895,  0.000093471,  0.000110463, 30.277307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000110463,  0.000093471
2017-03-25 00:42:44.994859, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000001895,  0.000089660,  0.000110463, 28.382307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000110463,  0.000089660
2017-03-25 00:42:45.610305, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000001895,  0.000084208,  0.000110463, 28.382307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000110463,  0.000084208
2017-03-25 00:42:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000030719,  0.000084208,  0.000175220, 28.382307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000175220,  0.000084208
2017-03-25 00:42:46.081880, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000030719,  0.000171901,  0.000175220, 59.101307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000175220,  0.000171901
2017-03-25 00:42:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000036587,  0.000171901,  0.000122182, 59.101307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000122182,  0.000171901
2017-03-25 00:42:47.594473, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000036587,  0.000100338,  0.000122182, 95.688307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000122182,  0.000100338
2017-03-25 00:42:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000007449,  0.000100338,  0.000117782, 95.688307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000117782,  0.000100338
2017-03-25 00:42:48.120046, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000007449,  0.000089897,  0.000117782, 103.137307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000117782,  0.000089897
2017-03-25 00:42:48.863857, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000007449,  0.000112070,  0.000117782, 103.137307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000117782,  0.000112070
2017-03-25 00:42:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000007781,  0.000112070,  0.000092058, 103.137307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000092058,  0.000112070
2017-03-25 00:42:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000033191,  0.000112070,  0.000199593, 95.356307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000199593,  0.000112070
2017-03-25 00:42:50.761141, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000033191,  0.000119801,  0.000199593, 128.547307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000199593,  0.000119801
2017-03-25 00:42:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000100430,  0.000119801,  0.000226922, 128.547307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000226922,  0.000119801
2017-03-25 00:42:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000045456,  0.000119801,  0.000090030, 228.977307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000090030,  0.000119801
2017-03-25 00:42:52.107877, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000045456,  0.000126628,  0.000090030, 274.433307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000090030,  0.000126628
2017-03-25 00:42:52.481304, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000045456,  0.000103785,  0.000090030, 274.433307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000090030,  0.000103785
2017-03-25 00:42:52.843921, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000045456,  0.000135203,  0.000090030, 274.433307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000090030,  0.000135203
2017-03-25 00:42:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000004845,  0.000135203,  0.000126349, 274.433307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000126349,  0.000135203
2017-03-25 00:42:53.011998, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000004845,  0.000106043,  0.000126349, 269.588307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000126349,  0.000106043
2017-03-25 00:42:53.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000007019,  0.000106043,  0.000113808, 269.588307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000113808,  0.000106043
2017-03-25 00:42:54.109369, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000007019,  0.000115175,  0.000113808, 276.607307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000113808,  0.000115175
2017-03-25 00:42:54.285603, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000007019,  0.000133057,  0.000113808, 276.607307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000113808,  0.000133057
2017-03-25 00:42:54.781831, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000007019,  0.000132793,  0.000113808, 276.607307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000113808,  0.000132793
2017-03-25 00:42:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000025045,  0.000132793,  0.000062527, 276.607307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000062527,  0.000132793
2017-03-25 00:42:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000020778,  0.000132793,  0.000122628, 251.562307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000122628,  0.000132793
2017-03-25 00:42:56.626650, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000020778,  0.000104045,  0.000122628, 230.784307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000122628,  0.000104045
2017-03-25 00:42:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000029090,  0.000104045,  0.000045981, 230.784307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000045981,  0.000104045
2017-03-25 00:42:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000031601,  0.000104045,  0.000117684, 201.694307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000117684,  0.000104045
2017-03-25 00:42:58.134791, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000031601,  0.000115344,  0.000117684, 170.093307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000117684,  0.000115344
2017-03-25 00:42:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000009831,  0.000115344,  0.000089545, 170.093307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000089545,  0.000115344
2017-03-25 00:42:59.194768, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000009831,  0.000105205,  0.000089545, 160.262307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000089545,  0.000105205
2017-03-25 00:42:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000002142,  0.000105205,  0.000141551, 160.262307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000141551,  0.000105205
2017-03-25 00:43:00.624387, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000002142,  0.000108879,  0.000141551, 162.404307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000141551,  0.000108879
2017-03-25 00:43:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000002737,  0.000108879,  0.000079652, 162.404307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000079652,  0.000108879
2017-03-25 00:43:01.695568, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000002737,  0.000091856,  0.000079652, 159.667307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000079652,  0.000091856
2017-03-25 00:43:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000012678,  0.000091856,  0.000121515, 159.667307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000121515,  0.000091856
2017-03-25 00:43:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000007624,  0.000091856,  0.000120135, 146.989307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000120135,  0.000091856
2017-03-25 00:43:03.530791, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000007624,  0.000754747,  0.000120135, 154.613307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000120135,  0.000754747
2017-03-25 00:43:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000014933,  0.000754747,  0.000138452, 154.613307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000138452,  0.000754747
2017-03-25 00:43:04.409222, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000014933,  0.000106551,  0.000138452, 169.546307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000138452,  0.000106551
2017-03-25 00:43:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000014973,  0.000106551,  0.000065212, 169.546307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000065212,  0.000106551
2017-03-25 00:43:05.320096, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000014973,  0.000127455,  0.000065212, 154.573307617, D, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000065212,  0.000127455
2017-03-25 00:43:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000032031,  0.000127455,  0.000106770, 154.573307617, S, 0.000112805, 530, 0.000001036, 19898, 80, 38,  0.000106770,  0.000127455
2017-03-25 00:43:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000008198,  0.000127455,  0.000145535, 122.542307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000145535,  0.000127455
2017-03-25 00:43:07.105744, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000008198,  0.000143909,  0.000145535, 130.740307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000145535,  0.000143909
2017-03-25 00:43:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000030274,  0.000143909,  0.000150962, 130.740307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000150962,  0.000143909
2017-03-25 00:43:08.821973, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000030274,  0.000107994,  0.000150962, 161.014307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000150962,  0.000107994
2017-03-25 00:43:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000000250,  0.000107994,  0.000085824, 161.014307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000085824,  0.000107994
2017-03-25 00:43:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000005552,  0.000107994,  0.000139657, 161.264307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000139657,  0.000107994
2017-03-25 00:43:10.774093, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000005552,  0.000105551,  0.000139657, 155.712307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000139657,  0.000105551
2017-03-25 00:43:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000001047,  0.000105551,  0.000094955, 155.712307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000094955,  0.000105551
2017-03-25 00:43:11.435765, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000001047,  0.000103589,  0.000094955, 154.665307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000094955,  0.000103589
2017-03-25 00:43:11.466041, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000001047,  0.000164987,  0.000094955, 154.665307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000094955,  0.000164987
2017-03-25 00:43:11.614224, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000001047,  0.000107058,  0.000094955, 154.665307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000094955,  0.000107058
2017-03-25 00:43:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000012258,  0.000107058,  0.000117138, 154.665307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000117138,  0.000107058
2017-03-25 00:43:11.971303, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000012258,  0.000093215,  0.000117138, 142.407307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000117138,  0.000093215
2017-03-25 00:43:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000021171,  0.000093215,  0.000076677, 142.407307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000076677,  0.000093215
2017-03-25 00:43:13.789294, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000021171,  0.000124562,  0.000076677, 121.236307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000076677,  0.000124562
2017-03-25 00:43:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000007458,  0.000124562,  0.000144094, 121.236307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000144094,  0.000124562
2017-03-25 00:43:14.397399, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000007458,  0.000108258,  0.000144094, 113.778307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000144094,  0.000108258
2017-03-25 00:43:14.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000003207,  0.000108258,  0.000084876, 113.778307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000084876,  0.000108258
2017-03-25 00:43:15.127532, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000003207,  0.000108608,  0.000084876, 110.571307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000084876,  0.000108608
2017-03-25 00:43:15.560762, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000003207,  0.000119602,  0.000084876, 110.571307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000084876,  0.000119602
2017-03-25 00:43:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000003546,  0.000119602,  0.000157153, 110.571307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000157153,  0.000119602
2017-03-25 00:43:16.640260, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000003546,  0.000087800,  0.000157153, 114.117307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000157153,  0.000087800
2017-03-25 00:43:16.882862, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000003546,  0.000090116,  0.000157153, 114.117307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000157153,  0.000090116
2017-03-25 00:43:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000001621,  0.000090116,  0.000074176, 114.117307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000074176,  0.000090116
2017-03-25 00:43:17.841602, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000001621,  0.000100085,  0.000074176, 112.496307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000074176,  0.000100085
2017-03-25 00:43:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000006146,  0.000100085,  0.000147931, 112.496307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000147931,  0.000100085
2017-03-25 00:43:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000015287,  0.000100085,  0.000116857, 106.350307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000116857,  0.000100085
2017-03-25 00:43:19.664849, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000015287,  0.000105812,  0.000116857, 121.637307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000116857,  0.000105812
2017-03-25 00:43:19.804538, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000015287,  0.000087816,  0.000116857, 121.637307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000116857,  0.000087816
2017-03-25 00:43:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000012428,  0.000087816,  0.000092066, 121.637307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000092066,  0.000087816
2017-03-25 00:43:20.109920, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000012428,  0.000103880,  0.000092066, 109.209307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000092066,  0.000103880
2017-03-25 00:43:20.306465, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000012428,  0.000121106,  0.000092066, 109.209307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000092066,  0.000121106
2017-03-25 00:43:20.808632, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000012428,  0.000092423,  0.000092066, 109.209307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000092066,  0.000092423
2017-03-25 00:43:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000026898,  0.000092423,  0.000086741, 109.209307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000086741,  0.000092423
2017-03-25 00:43:21.282048, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000026898,  0.000117580,  0.000086741, 82.311307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000086741,  0.000117580
2017-03-25 00:43:21.907612, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000104454,  0.000117580,  0.000353737, 82.311307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000353737,  0.000117580
2017-03-25 00:43:22.575802, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000104454,  0.000104688,  0.000353737, 186.765307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000353737,  0.000104688
2017-03-25 00:43:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000094443,  0.000104688,  0.000067207, 186.765307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000067207,  0.000104688
2017-03-25 00:43:23.254107, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000094443,  0.000113289,  0.000067207, 281.208307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000067207,  0.000113289
2017-03-25 00:43:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000017364,  0.000113289,  0.000131581, 281.208307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000131581,  0.000113289
2017-03-25 00:43:24.223483, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000017364,  0.000113501,  0.000131581, 263.844307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000131581,  0.000113501
2017-03-25 00:43:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000016327,  0.000113501,  0.000069791, 263.844307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000069791,  0.000113501
2017-03-25 00:43:25.362036, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000016327,  0.000103501,  0.000069791, 247.517307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000069791,  0.000103501
2017-03-25 00:43:25.548357, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000016327,  0.000096760,  0.000069791, 247.517307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000069791,  0.000096760
2017-03-25 00:43:25.577603, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000016327,  0.000117367,  0.000069791, 247.517307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000069791,  0.000117367
2017-03-25 00:43:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000018363,  0.000117367,  0.000126217, 247.517307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000126217,  0.000117367
2017-03-25 00:43:26.145608, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000018363,  0.000100348,  0.000126217, 229.154307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000126217,  0.000100348
2017-03-25 00:43:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000004480,  0.000100348,  0.000114159, 229.154307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000114159,  0.000100348
2017-03-25 00:43:27.403056, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000004480,  0.000105783,  0.000114159, 233.634307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000114159,  0.000105783
2017-03-25 00:43:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000001546,  0.000105783,  0.000120094, 233.634307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000120094,  0.000105783
2017-03-25 00:43:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000022020,  0.000105783,  0.000155047, 235.180307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000155047,  0.000105783
2017-03-25 00:43:29.266779, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000022020,  0.000111317,  0.000155047, 257.200307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000155047,  0.000111317
2017-03-25 00:43:29.907559, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000062334,  0.000111317,  0.000200817, 257.200307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000200817,  0.000111317
2017-03-25 00:43:30.713673, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000062334,  0.000125355,  0.000200817, 319.534307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000200817,  0.000125355
2017-03-25 00:43:30.881769, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000062334,  0.000112546,  0.000200817, 319.534307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000200817,  0.000112546
2017-03-25 00:43:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000016911,  0.000112546,  0.000065484, 319.534307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000065484,  0.000112546
2017-03-25 00:43:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000027508,  0.000112546,  0.000113168, 336.445307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000113168,  0.000112546
2017-03-25 00:43:32.530923, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000027508,  0.000106041,  0.000113168, 308.937307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000113168,  0.000106041
2017-03-25 00:43:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000014303,  0.000106041,  0.000092149, 308.937307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000092149,  0.000106041
2017-03-25 00:43:33.693991, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000014303,  0.000109219,  0.000092149, 294.634307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000092149,  0.000109219
2017-03-25 00:43:33.814006, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000014303,  0.000108732,  0.000092149, 294.634307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000092149,  0.000108732
2017-03-25 00:43:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000008545,  0.000108732,  0.000124498, 294.634307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000124498,  0.000108732
2017-03-25 00:43:34.124826, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000008545,  0.000118951,  0.000124498, 286.089307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000124498,  0.000118951
2017-03-25 00:43:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000018339,  0.000118951,  0.000072032, 286.089307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000072032,  0.000118951
2017-03-25 00:43:35.318078, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000018339,  0.000112533,  0.000072032, 267.750307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000072032,  0.000112533
2017-03-25 00:43:35.586255, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000018339,  0.000121845,  0.000072032, 267.750307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000072032,  0.000121845
2017-03-25 00:43:35.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000007354,  0.000121845,  0.000145892, 267.750307617, S, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000145892,  0.000121845
2017-03-25 00:43:36.254013, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000007354,  0.000128473,  0.000145892, 260.396307617, D, 0.000113248, 1424, 0.000000611, 27108, 139, 74,  0.000145892,  0.000128473
2017-03-25 00:43:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000012028,  0.000128473,  0.000110321, 260.396307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000110321,  0.000128473
2017-03-25 00:43:37.264988, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000012028,  0.000109282,  0.000110321, 272.424307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000110321,  0.000109282
2017-03-25 00:43:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000003021,  0.000109282,  0.000115924, 272.424307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000115924,  0.000109282
2017-03-25 00:43:38.141126, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000003021,  0.000132843,  0.000115924, 269.403307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000115924,  0.000132843
2017-03-25 00:43:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000015010,  0.000132843,  0.000086473, 269.403307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000086473,  0.000132843
2017-03-25 00:43:39.538844, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000015010,  0.000109944,  0.000086473, 254.393307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000086473,  0.000109944
2017-03-25 00:43:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000013409,  0.000109944,  0.000119063, 254.393307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000119063,  0.000109944
2017-03-25 00:43:40.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000014350,  0.000109944,  0.000084515, 240.984307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000084515,  0.000109944
2017-03-25 00:43:40.982885, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000014350,  0.000108083,  0.000084515, 226.634307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000084515,  0.000108083
2017-03-25 00:43:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000001373,  0.000108083,  0.000144722, 226.634307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000144722,  0.000108083
2017-03-25 00:43:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000017012,  0.000108083,  0.000052942, 225.261307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000052942,  0.000108083
2017-03-25 00:43:42.938376, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000017012,  0.000126889,  0.000052942, 208.249307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000052942,  0.000126889
2017-03-25 00:43:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000007948,  0.000126889,  0.000162495, 208.249307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000162495,  0.000126889
2017-03-25 00:43:44.578532, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000007948,  0.000121597,  0.000162495, 200.301307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000162495,  0.000121597
2017-03-25 00:43:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000020917,  0.000121597,  0.000110325, 200.301307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000110325,  0.000121597
2017-03-25 00:43:44.981128, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000020917,  0.000092659,  0.000110325, 221.218307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000110325,  0.000092659
2017-03-25 00:43:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000003131,  0.000092659,  0.000114504, 221.218307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000114504,  0.000092659
2017-03-25 00:43:46.759573, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000003131,  0.000103803,  0.000114504, 218.087307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000114504,  0.000103803
2017-03-25 00:43:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000018063,  0.000103803,  0.000080398, 218.087307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000080398,  0.000103803
2017-03-25 00:43:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000000119,  0.000103803,  0.000150708, 200.024307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000150708,  0.000103803
2017-03-25 00:43:48.539510, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000000119,  0.000145386,  0.000150708, 200.143307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000150708,  0.000145386
2017-03-25 00:43:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000007253,  0.000145386,  0.000065859, 200.143307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000065859,  0.000145386
2017-03-25 00:43:49.247318, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000007253,  0.000160200,  0.000065859, 192.890307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000065859,  0.000160200
2017-03-25 00:43:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000005037,  0.000160200,  0.000155580, 192.890307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000155580,  0.000160200
2017-03-25 00:43:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000017488,  0.000160200,  0.000111142, 187.853307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000111142,  0.000160200
2017-03-25 00:43:51.222094, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000017488,  0.000106564,  0.000111142, 205.341307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000111142,  0.000106564
2017-03-25 00:43:51.503995, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000017488,  0.000095099,  0.000111142, 205.341307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000111142,  0.000095099
2017-03-25 00:43:51.908705, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000055534,  0.000095099,  0.000231441, 205.341307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000231441,  0.000095099
2017-03-25 00:43:52.685133, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000055534,  0.000103913,  0.000231441, 260.875307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000231441,  0.000103913
2017-03-25 00:43:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000035866,  0.000103913,  0.000071886, 260.875307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000071886,  0.000103913
2017-03-25 00:43:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000016102,  0.000103913,  0.000127815, 296.741307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000127815,  0.000103913
2017-03-25 00:43:53.953641, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000016102,  0.000108649,  0.000127815, 280.639307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000127815,  0.000108649
2017-03-25 00:43:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000022032,  0.000108649,  0.000060447, 280.639307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000060447,  0.000108649
2017-03-25 00:43:54.913681, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000022032,  0.000112426,  0.000060447, 258.607307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000060447,  0.000112426
2017-03-25 00:43:55.063961, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000022032,  0.000105960,  0.000060447, 258.607307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000060447,  0.000105960
2017-03-25 00:43:55.470848, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000022032,  0.000133116,  0.000060447, 258.607307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000060447,  0.000133116
2017-03-25 00:43:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000028627,  0.000133116,  0.000113936, 258.607307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000113936,  0.000133116
2017-03-25 00:43:56.617165, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000028627,  0.000117898,  0.000113936, 229.980307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000113936,  0.000117898
2017-03-25 00:43:56.796486, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000028627,  0.000060164,  0.000113936, 229.980307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000113936,  0.000060164
2017-03-25 00:43:56.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000023583,  0.000060164,  0.000069073, 229.980307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000069073,  0.000060164
2017-03-25 00:43:57.771427, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000023583,  0.000124912,  0.000069073, 206.397307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000069073,  0.000124912
2017-03-25 00:43:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000020245,  0.000124912,  0.000119902, 206.397307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000119902,  0.000124912
2017-03-25 00:43:58.174842, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000020245,  0.000117985,  0.000119902, 186.152307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000119902,  0.000117985
2017-03-25 00:43:58.217932, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000020245,  0.000096586,  0.000119902, 186.152307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000119902,  0.000096586
2017-03-25 00:43:58.639481, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000020245,  0.000110496,  0.000119902, 186.152307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000119902,  0.000110496
2017-03-25 00:43:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000009736,  0.000110496,  0.000089576, 186.152307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000089576,  0.000110496
2017-03-25 00:43:59.210882, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000009736,  0.000094826,  0.000089576, 176.416307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000089576,  0.000094826
2017-03-25 00:43:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000005738,  0.000094826,  0.000150525, 176.416307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000150525,  0.000094826
2017-03-25 00:44:00.903122, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000005738,  0.000128350,  0.000150525, 182.154307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000150525,  0.000128350
2017-03-25 00:44:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000003974,  0.000128350,  0.000070010, 182.154307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000070010,  0.000128350
2017-03-25 00:44:01.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000021909,  0.000128350,  0.000114680, 178.180307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000114680,  0.000128350
2017-03-25 00:44:02.487568, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000021909,  0.000110600,  0.000114680, 156.271307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000114680,  0.000110600
2017-03-25 00:44:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000011380,  0.000110600,  0.000091252, 156.271307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000091252,  0.000110600
2017-03-25 00:44:03.178871, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000011380,  0.000111001,  0.000091252, 144.891307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000091252,  0.000111001
2017-03-25 00:44:03.181501, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000011380,  0.000044843,  0.000091252, 144.891307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000091252,  0.000044843
2017-03-25 00:44:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000006165,  0.000044843,  0.000124712, 144.891307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000124712,  0.000044843
2017-03-25 00:44:03.959139, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000006165,  0.000098832,  0.000124712, 138.726307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000124712,  0.000098832
2017-03-25 00:44:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000015963,  0.000098832,  0.000134551, 138.726307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000134551,  0.000098832
2017-03-25 00:44:04.918446, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000015963,  0.000083494,  0.000134551, 154.689307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000134551,  0.000083494
2017-03-25 00:44:05.588836, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000015963,  0.000103731,  0.000134551, 154.689307617, D, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000134551,  0.000103731
2017-03-25 00:44:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000018447,  0.000103731,  0.000129268, 154.689307617, S, 0.000116887, 851, 0.000004595, 31650, 197, 78,  0.000129268,  0.000103731
2017-03-25 00:44:06.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000003476,  0.000103731,  0.000104571, 173.136307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000104571,  0.000103731
2017-03-25 00:44:07.377317, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000003476,  0.000098984,  0.000104571, 176.612307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000104571,  0.000098984
2017-03-25 00:44:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000004099,  0.000098984,  0.000130466, 176.612307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000130466,  0.000098984
2017-03-25 00:44:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000001841,  0.000098984,  0.000100007, 180.711307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000100007,  0.000098984
2017-03-25 00:44:09.212600, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000001841,  0.000129153,  0.000100007, 182.552307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000100007,  0.000129153
2017-03-25 00:44:09.280574, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000001841,  0.000096500,  0.000100007, 182.552307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000100007,  0.000096500
2017-03-25 00:44:09.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000023708,  0.000096500,  0.000174011, 182.552307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000174011,  0.000096500
2017-03-25 00:44:10.512884, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000023708,  0.000103980,  0.000174011, 206.260307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000174011,  0.000103980
2017-03-25 00:44:10.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000062751,  0.000103980,  0.000177989, 206.260307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000177989,  0.000103980
2017-03-25 00:44:11.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000037305,  0.000103980,  0.000123204, 269.011307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000123204,  0.000103980
2017-03-25 00:44:12.303472, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000037305,  0.000142978,  0.000123204, 306.316307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000123204,  0.000142978
2017-03-25 00:44:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000015924,  0.000142978,  0.000071887, 306.316307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000071887,  0.000142978
2017-03-25 00:44:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000015937,  0.000142978,  0.000123534, 290.392307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000123534,  0.000142978
2017-03-25 00:44:14.011462, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000015937,  0.000103002,  0.000123534, 274.455307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000123534,  0.000103002
2017-03-25 00:44:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000005685,  0.000103002,  0.000092539, 274.455307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000092539,  0.000103002
2017-03-25 00:44:15.646368, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000005685,  0.000102063,  0.000092539, 268.770307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000092539,  0.000102063
2017-03-25 00:44:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000009108,  0.000102063,  0.000153136, 268.770307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000153136,  0.000102063
2017-03-25 00:44:16.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000017274,  0.000102063,  0.000108738, 277.878307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000108738,  0.000102063
2017-03-25 00:44:17.215230, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000017274,  0.000104383,  0.000108738, 295.152307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000108738,  0.000104383
2017-03-25 00:44:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000010580,  0.000104383,  0.000097244, 295.152307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000097244,  0.000104383
2017-03-25 00:44:18.703063, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000010580,  0.000114338,  0.000097244, 284.572307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000097244,  0.000114338
2017-03-25 00:44:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000021455,  0.000114338,  0.000086692, 284.572307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000086692,  0.000114338
2017-03-25 00:44:19.045666, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000021455,  0.000105966,  0.000086692, 263.117307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000086692,  0.000105966
2017-03-25 00:44:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000009564,  0.000105966,  0.000120721, 263.117307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000120721,  0.000105966
2017-03-25 00:44:20.589216, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000009564,  0.000113051,  0.000120721, 253.553307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000120721,  0.000113051
2017-03-25 00:44:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000002867,  0.000113051,  0.000099790, 253.553307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000099790,  0.000113051
2017-03-25 00:44:21.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000011476,  0.000113051,  0.000103399, 250.686307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000103399,  0.000113051
2017-03-25 00:44:22.358840, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000011476,  0.000102387,  0.000103399, 239.210307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000103399,  0.000102387
2017-03-25 00:44:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000024760,  0.000102387,  0.000073172, 239.210307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000073172,  0.000102387
2017-03-25 00:44:23.882412, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000024760,  0.000108328,  0.000073172, 214.450307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000073172,  0.000108328
2017-03-25 00:44:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000022764,  0.000108328,  0.000107088, 214.450307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000107088,  0.000108328
2017-03-25 00:44:24.694382, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000022764,  0.000086369,  0.000107088, 191.686307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000107088,  0.000086369
2017-03-25 00:44:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000011221,  0.000086369,  0.000095709, 191.686307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000095709,  0.000086369
2017-03-25 00:44:25.424053, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000011221,  0.000100115,  0.000095709, 180.465307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000095709,  0.000100115
2017-03-25 00:44:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000002767,  0.000100115,  0.000123462, 180.465307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000123462,  0.000100115
2017-03-25 00:44:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000002790,  0.000100115,  0.000095426, 177.698307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000095426,  0.000100115
2017-03-25 00:44:27.097716, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000002790,  0.000092423,  0.000095426, 174.908307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000095426,  0.000092423
2017-03-25 00:44:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000010604,  0.000092423,  0.000107579, 174.908307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000107579,  0.000092423
2017-03-25 00:44:28.316394, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000010604,  0.000119374,  0.000107579, 164.304307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000107579,  0.000119374
2017-03-25 00:44:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000003129,  0.000119374,  0.000109992, 164.304307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000109992,  0.000119374
2017-03-25 00:44:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000013785,  0.000119374,  0.000141279, 161.175307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000141279,  0.000119374
2017-03-25 00:44:30.192127, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000013785,  0.000113118,  0.000141279, 174.960307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000141279,  0.000113118
2017-03-25 00:44:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000005127,  0.000113118,  0.000092809, 174.960307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000092809,  0.000113118
2017-03-25 00:44:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000000332,  0.000113118,  0.000131821, 180.087307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000131821,  0.000113118
2017-03-25 00:44:32.045232, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000000332,  0.000111193,  0.000131821, 180.419307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000131821,  0.000111193
2017-03-25 00:44:32.238393, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000000332,  0.000103163,  0.000131821, 180.419307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000131821,  0.000103163
2017-03-25 00:44:32.517472, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000000332,  0.000138270,  0.000131821, 180.419307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000131821,  0.000138270
2017-03-25 00:44:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000008884,  0.000138270,  0.000074901, 180.419307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000074901,  0.000138270
2017-03-25 00:44:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000015213,  0.000138270,  0.000119689, 171.535307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000119689,  0.000138270
2017-03-25 00:44:34.413566, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000015213,  0.000110767,  0.000119689, 156.322307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000119689,  0.000110767
2017-03-25 00:44:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000001352,  0.000110767,  0.000102820, 156.322307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000102820,  0.000110767
2017-03-25 00:44:35.028204, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000001352,  0.000108084,  0.000102820, 154.970307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000102820,  0.000108084
2017-03-25 00:44:35.878551, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000001352,  0.000101708,  0.000102820, 154.970307617, D, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000102820,  0.000101708
2017-03-25 00:44:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000015083,  0.000101708,  0.000092247, 154.970307617, S, 0.000115100, 897, -0.000002909, 18855, 212, 42,  0.000092247,  0.000101708
2017-03-25 00:44:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000008795,  0.000101708,  0.000115223, 139.887307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000115223,  0.000101708
2017-03-25 00:44:37.466657, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000008795,  0.000121630,  0.000115223, 131.092307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000115223,  0.000121630
2017-03-25 00:44:37.665613, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000008795,  0.000105893,  0.000115223, 131.092307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000115223,  0.000105893
2017-03-25 00:44:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000006780,  0.000105893,  0.000123395, 131.092307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000123395,  0.000105893
2017-03-25 00:44:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000000113,  0.000105893,  0.000101884, 137.872307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000101884,  0.000105893
2017-03-25 00:44:39.207076, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000000113,  0.000116772,  0.000101884, 137.985307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000101884,  0.000116772
2017-03-25 00:44:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000010213,  0.000116772,  0.000102703, 137.985307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000102703,  0.000116772
2017-03-25 00:44:40.797772, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000010213,  0.000117280,  0.000102703, 127.772307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000102703,  0.000117280
2017-03-25 00:44:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000010163,  0.000117280,  0.000142553, 127.772307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000142553,  0.000117280
2017-03-25 00:44:41.774257, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000010163,  0.000122722,  0.000142553, 137.935307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000142553,  0.000122722
2017-03-25 00:44:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000018660,  0.000122722,  0.000119793, 137.935307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000119793,  0.000122722
2017-03-25 00:44:42.274933, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000018660,  0.000108960,  0.000119793, 156.595307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000119793,  0.000108960
2017-03-25 00:44:42.535950, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000018660,  0.000118856,  0.000119793, 156.595307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000119793,  0.000118856
2017-03-25 00:44:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000016484,  0.000118856,  0.000072638, 156.595307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000072638,  0.000118856
2017-03-25 00:44:43.300549, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000016484,  0.000109284,  0.000072638, 140.111307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000072638,  0.000109284
2017-03-25 00:44:43.636339, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000016484,  0.000107742,  0.000072638, 140.111307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000072638,  0.000107742
2017-03-25 00:44:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000018997,  0.000107742,  0.000114535, 140.111307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000114535,  0.000107742
2017-03-25 00:44:43.965216, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000018997,  0.000121638,  0.000114535, 121.114307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000114535,  0.000121638
2017-03-25 00:44:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000012870,  0.000121638,  0.000084299, 121.114307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000084299,  0.000121638
2017-03-25 00:44:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000012058,  0.000121638,  0.000116031, 108.244307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000116031,  0.000121638
2017-03-25 00:44:45.962128, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000012058,  0.000108438,  0.000116031, 96.186307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000116031,  0.000108438
2017-03-25 00:44:46.088305, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000012058,  0.000118263,  0.000116031, 96.186307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000116031,  0.000118263
2017-03-25 00:44:46.125113, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000012058,  0.000102378,  0.000116031, 96.186307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000116031,  0.000102378
2017-03-25 00:44:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000029273,  0.000102378,  0.000049967, 96.186307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000049967,  0.000102378
2017-03-25 00:44:47.756837, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000029273,  0.000150576,  0.000049967, 66.913307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000049967,  0.000150576
2017-03-25 00:44:47.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000026037,  0.000150576,  0.000122484, 66.913307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000122484,  0.000150576
2017-03-25 00:44:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000023761,  0.000150576,  0.000054400, 40.876307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000054400,  0.000150576
2017-03-25 00:44:49.451767, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000023761,  0.000114047,  0.000054400, 17.115307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000054400,  0.000114047
2017-03-25 00:44:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000006636,  0.000114047,  0.000156421, 17.115307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000156421,  0.000114047
2017-03-25 00:44:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000001253,  0.000114047,  0.000069866, 10.479307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000069866,  0.000114047
2017-03-25 00:44:50.976232, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000001253,  0.000118487,  0.000069866, 11.732307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000069866,  0.000118487
2017-03-25 00:44:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000006977,  0.000118487,  0.000139606, 11.732307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000139606,  0.000118487
2017-03-25 00:44:52.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000004770,  0.000118487,  0.000093005, 4.755307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000093005,  0.000118487
2017-03-25 00:44:52.950322, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000004770,  0.000107009,  0.000093005, 9.525307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000093005,  0.000107009
2017-03-25 00:44:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000006581,  0.000107009,  0.000116678, 9.525307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000116678,  0.000107009
2017-03-25 00:44:54.188664, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000006581,  0.000119701,  0.000116678, 2.944307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000116678,  0.000119701
2017-03-25 00:44:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000012375,  0.000119701,  0.000081157, 2.944307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000081157,  0.000119701
2017-03-25 00:44:55.482678, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000012375,  0.000199313,  0.000081157, -9.430692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000081157,  0.000199313
2017-03-25 00:44:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000002788,  0.000199313,  0.000147249, -9.430692383, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000147249,  0.000199313
2017-03-25 00:44:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000025089,  0.000199313,  0.000126039, -6.642692383, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000126039,  0.000199313
2017-03-25 00:44:56.980049, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000025089,  0.000107499,  0.000126039, 18.446307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000126039,  0.000107499
2017-03-25 00:44:57.030230, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000025089,  0.000131849,  0.000126039, 18.446307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000126039,  0.000131849
2017-03-25 00:44:57.053597, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000025089,  0.000104160,  0.000126039, 18.446307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000126039,  0.000104160
2017-03-25 00:44:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000016555,  0.000104160,  0.000130776, 18.446307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000130776,  0.000104160
2017-03-25 00:44:58.224817, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000016555,  0.000198541,  0.000130776, 35.001307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000130776,  0.000198541
2017-03-25 00:44:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000015933,  0.000198541,  0.000062090, 35.001307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000062090,  0.000198541
2017-03-25 00:44:59.493394, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000015933,  0.000140084,  0.000062090, 19.068307617, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000062090,  0.000140084
2017-03-25 00:44:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000020059,  0.000140084,  0.000123274, 19.068307617, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000123274,  0.000140084
2017-03-25 00:45:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000006657,  0.000140084,  0.000089210, -0.990692383, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000089210,  0.000140084
2017-03-25 00:45:01.392384, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000006657,  0.000134789,  0.000089210, -7.647692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000089210,  0.000134789
2017-03-25 00:45:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000006312,  0.000134789,  0.000123865, -7.647692383, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000123865,  0.000134789
2017-03-25 00:45:02.416473, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000006312,  0.000112731,  0.000123865, -13.959692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000123865,  0.000112731
2017-03-25 00:45:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000012018,  0.000112731,  0.000077737, -13.959692383, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000077737,  0.000112731
2017-03-25 00:45:03.878166, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000012018,  0.000097210,  0.000077737, -25.977692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000077737,  0.000097210
2017-03-25 00:45:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000021668,  0.000097210,  0.000104445, -25.977692383, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000104445,  0.000097210
2017-03-25 00:45:04.056187, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000021668,  0.000148382,  0.000104445, -47.645692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000104445,  0.000148382
2017-03-25 00:45:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000011187,  0.000148382,  0.000098454, -47.645692383, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000098454,  0.000148382
2017-03-25 00:45:04.976124, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000011187,  0.000094493,  0.000098454, -58.832692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000098454,  0.000094493
2017-03-25 00:45:05.052369, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000011187,  0.000098735,  0.000098454, -58.832692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000098454,  0.000098735
2017-03-25 00:45:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000013302,  0.000098735,  0.000099872, -58.832692383, S, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000099872,  0.000098735
2017-03-25 00:45:06.080534, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000013302,  0.000110203,  0.000099872, -72.134692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000099872,  0.000110203
2017-03-25 00:45:06.588460, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000013302,  0.000152439,  0.000099872, -72.134692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000099872,  0.000152439
2017-03-25 00:45:06.863480, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000013302,  0.000108410,  0.000099872, -72.134692383, D, 0.000112858, 588, -0.000001108, 18348, 215, 51,  0.000099872,  0.000108410
2017-03-25 00:45:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000020442,  0.000108410,  0.000083855, -72.134692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000083855,  0.000108410
2017-03-25 00:45:07.432977, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000020442,  0.000112567,  0.000083855, -92.576692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000083855,  0.000112567
2017-03-25 00:45:07.531591, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000020442,  0.000103214,  0.000083855, -92.576692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000083855,  0.000103214
2017-03-25 00:45:07.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000013980,  0.000103214,  0.000168226, -92.576692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000168226,  0.000103214
2017-03-25 00:45:08.782930, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000013980,  0.000109320,  0.000168226, -78.596692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000168226,  0.000109320
2017-03-25 00:45:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000019587,  0.000109320,  0.000094709, -78.596692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000094709,  0.000109320
2017-03-25 00:45:09.852925, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000019587,  0.000113902,  0.000094709, -59.009692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000094709,  0.000113902
2017-03-25 00:45:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000005021,  0.000113902,  0.000119227, -59.009692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000119227,  0.000113902
2017-03-25 00:45:10.212474, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000005021,  0.000116853,  0.000119227, -64.030692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000119227,  0.000116853
2017-03-25 00:45:10.228273, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000005021,  0.000102175,  0.000119227, -64.030692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000119227,  0.000102175
2017-03-25 00:45:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000009513,  0.000102175,  0.000123951, -64.030692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000123951,  0.000102175
2017-03-25 00:45:11.633903, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000009513,  0.000105923,  0.000123951, -54.517692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000123951,  0.000105923
2017-03-25 00:45:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000002384,  0.000105923,  0.000095465, -54.517692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000095465,  0.000105923
2017-03-25 00:45:12.322238, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000002384,  0.000115446,  0.000095465, -56.901692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000095465,  0.000115446
2017-03-25 00:45:12.334706, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000002384,  0.000099143,  0.000095465, -56.901692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000095465,  0.000099143
2017-03-25 00:45:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000001792,  0.000099143,  0.000132117, -56.901692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000132117,  0.000099143
2017-03-25 00:45:13.866502, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000001792,  0.000109367,  0.000132117, -55.109692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000132117,  0.000109367
2017-03-25 00:45:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000002676,  0.000109367,  0.000096990, -55.109692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000096990,  0.000109367
2017-03-25 00:45:14.591439, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000002676,  0.000124921,  0.000096990, -52.433692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000096990,  0.000124921
2017-03-25 00:45:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000028165,  0.000124921,  0.000070451, -52.433692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000070451,  0.000124921
2017-03-25 00:45:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000001315,  0.000124921,  0.000150754, -80.598692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000150754,  0.000124921
2017-03-25 00:45:16.235514, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000001315,  0.000108206,  0.000150754, -81.913692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000150754,  0.000108206
2017-03-25 00:45:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000021552,  0.000108206,  0.000116315, -81.913692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000116315,  0.000108206
2017-03-25 00:45:17.462071, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000021552,  0.000127149,  0.000116315, -60.361692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000116315,  0.000127149
2017-03-25 00:45:17.711413, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000021552,  0.000143328,  0.000116315, -60.361692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000116315,  0.000143328
2017-03-25 00:45:17.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000017862,  0.000143328,  0.000143927, -60.361692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000143927,  0.000143328
2017-03-25 00:45:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000009314,  0.000143328,  0.000062386, -42.499692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000062386,  0.000143328
2017-03-25 00:45:19.329410, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000009314,  0.000116955,  0.000062386, -51.813692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000062386,  0.000116955
2017-03-25 00:45:19.794273, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000009314,  0.000116267,  0.000062386, -51.813692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000062386,  0.000116267
2017-03-25 00:45:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000033576,  0.000116267,  0.000095001, -51.813692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000095001,  0.000116267
2017-03-25 00:45:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000024227,  0.000116267,  0.000080683, -85.389692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000080683,  0.000116267
2017-03-25 00:45:21.337343, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000024227,  0.000112667,  0.000080683, -109.616692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000080683,  0.000112667
2017-03-25 00:45:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000018707,  0.000112667,  0.000105743, -109.616692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000105743,  0.000112667
2017-03-25 00:45:22.452688, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000018707,  0.000136977,  0.000105743, -128.323692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000105743,  0.000136977
2017-03-25 00:45:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000014497,  0.000136977,  0.000088761, -128.323692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000088761,  0.000136977
2017-03-25 00:45:22.967398, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000014497,  0.000098576,  0.000088761, -142.820692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000088761,  0.000098576
2017-03-25 00:45:23.907562, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000078372,  0.000098576,  0.000291372, -142.820692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000291372,  0.000098576
2017-03-25 00:45:24.533754, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000078372,  0.000113973,  0.000291372, -64.448692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000291372,  0.000113973
2017-03-25 00:45:24.820041, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000078372,  0.000124527,  0.000291372, -64.448692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000291372,  0.000124527
2017-03-25 00:45:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000057727,  0.000124527,  0.000049430, -64.448692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000049430,  0.000124527
2017-03-25 00:45:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000008360,  0.000124527,  0.000161222, -6.721692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000161222,  0.000124527
2017-03-25 00:45:26.603310, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000008360,  0.000130300,  0.000161222, -15.081692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000161222,  0.000130300
2017-03-25 00:45:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000002135,  0.000130300,  0.000062866, -15.081692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000062866,  0.000130300
2017-03-25 00:45:27.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000032563,  0.000130300,  0.000101353, -17.216692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000101353,  0.000130300
2017-03-25 00:45:28.068470, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000032563,  0.000141570,  0.000101353, -49.779692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000101353,  0.000141570
2017-03-25 00:45:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000035924,  0.000141570,  0.000056440, -49.779692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000056440,  0.000141570
2017-03-25 00:45:29.378682, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000035924,  0.000128476,  0.000056440, -85.703692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000056440,  0.000128476
2017-03-25 00:45:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000030927,  0.000128476,  0.000111517, -85.703692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000111517,  0.000128476
2017-03-25 00:45:30.623494, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000030927,  0.000102153,  0.000111517, -116.630692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000111517,  0.000102153
2017-03-25 00:45:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000025139,  0.000102153,  0.000067654, -116.630692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000067654,  0.000102153
2017-03-25 00:45:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000029703,  0.000102153,  0.000102153, -141.769692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000102153,  0.000102153
2017-03-25 00:45:32.266535, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000029703,  0.000111318,  0.000102153, -171.472692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000102153,  0.000111318
2017-03-25 00:45:32.496565, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000029703,  0.000086350,  0.000102153, -171.472692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000102153,  0.000086350
2017-03-25 00:45:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000035348,  0.000086350,  0.000056023, -171.472692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000056023,  0.000086350
2017-03-25 00:45:33.817632, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000035348,  0.000115308,  0.000056023, -206.820692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000056023,  0.000115308
2017-03-25 00:45:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000009505,  0.000115308,  0.000153119, -206.820692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000153119,  0.000115308
2017-03-25 00:45:34.488798, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000009505,  0.000435406,  0.000153119, -216.325692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000153119,  0.000435406
2017-03-25 00:45:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000000865,  0.000435406,  0.000074113, -216.325692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000074113,  0.000435406
2017-03-25 00:45:35.226420, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000000865,  0.000080469,  0.000074113, -217.190692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000074113,  0.000080469
2017-03-25 00:45:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000003398,  0.000080469,  0.000163939, -217.190692383, S, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000163939,  0.000080469
2017-03-25 00:45:36.822341, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000003398,  0.000130301,  0.000163939, -213.792692383, D, 0.000112303, 428, -0.000007067, 13268, 43, 68,  0.000163939,  0.000130301
2017-03-25 00:45:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000006877,  0.000130301,  0.000054606, -213.792692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000054606,  0.000130301
2017-03-25 00:45:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000026697,  0.000130301,  0.000124236, -220.669692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000124236,  0.000130301
2017-03-25 00:45:38.062638, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000026697,  0.000105366,  0.000124236, -247.366692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000124236,  0.000105366
2017-03-25 00:45:38.899129, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000026697,  0.000106446,  0.000124236, -247.366692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000124236,  0.000106446
2017-03-25 00:45:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000018166,  0.000106446,  0.000071879, -247.366692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000071879,  0.000106446
2017-03-25 00:45:39.746170, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000018166,  0.000096359,  0.000071879, -265.532692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000071879,  0.000096359
2017-03-25 00:45:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000018024,  0.000096359,  0.000124473, -265.532692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000124473,  0.000096359
2017-03-25 00:45:40.056401, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000018024,  0.000099779,  0.000124473, -283.556692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000124473,  0.000099779
2017-03-25 00:45:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000001074,  0.000099779,  0.000109536, -283.556692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000109536,  0.000099779
2017-03-25 00:45:41.252251, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000001074,  0.000100995,  0.000109536, -282.482692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000109536,  0.000100995
2017-03-25 00:45:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000003044,  0.000100995,  0.000128022, -282.482692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000128022,  0.000100995
2017-03-25 00:45:42.114977, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000003044,  0.000095752,  0.000128022, -279.438692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000128022,  0.000095752
2017-03-25 00:45:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000009797,  0.000095752,  0.000083632, -279.438692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000083632,  0.000095752
2017-03-25 00:45:43.830714, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000009797,  0.000125656,  0.000083632, -289.235692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000083632,  0.000125656
2017-03-25 00:45:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000002027,  0.000125656,  0.000151446, -289.235692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000151446,  0.000125656
2017-03-25 00:45:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000009885,  0.000125656,  0.000099234, -287.208692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000099234,  0.000125656
2017-03-25 00:45:45.714724, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000009885,  0.000107269,  0.000099234, -277.323692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000099234,  0.000107269
2017-03-25 00:45:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000002574,  0.000107269,  0.000136643, -277.323692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000136643,  0.000107269
2017-03-25 00:45:46.589963, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000002574,  0.000151834,  0.000136643, -274.749692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000136643,  0.000151834
2017-03-25 00:45:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000017297,  0.000151834,  0.000059444, -274.749692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000059444,  0.000151834
2017-03-25 00:45:47.837244, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000017297,  0.000098103,  0.000059444, -292.046692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000059444,  0.000098103
2017-03-25 00:45:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000005340,  0.000098103,  0.000160628, -292.046692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000160628,  0.000098103
2017-03-25 00:45:48.446140, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000005340,  0.000115125,  0.000160628, -297.386692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000160628,  0.000115125
2017-03-25 00:45:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000021351,  0.000115125,  0.000112655, -297.386692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000112655,  0.000115125
2017-03-25 00:45:48.965222, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000021351,  0.000111162,  0.000112655, -276.035692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000112655,  0.000111162
2017-03-25 00:45:49.438993, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000021351,  0.000124794,  0.000112655, -276.035692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000112655,  0.000124794
2017-03-25 00:45:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000004964,  0.000124794,  0.000127894, -276.035692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000127894,  0.000124794
2017-03-25 00:45:50.296979, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000004964,  0.000105971,  0.000127894, -271.071692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000127894,  0.000105971
2017-03-25 00:45:50.433969, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000004964,  0.000106841,  0.000127894, -271.071692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000127894,  0.000106841
2017-03-25 00:45:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000011954,  0.000106841,  0.000079035, -271.071692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000079035,  0.000106841
2017-03-25 00:45:51.372378, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000011954,  0.000097842,  0.000079035, -283.025692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000079035,  0.000097842
2017-03-25 00:45:51.773366, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000011954,  0.000092018,  0.000079035, -283.025692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000079035,  0.000092018
2017-03-25 00:45:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000004955,  0.000092018,  0.000141320, -283.025692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000141320,  0.000092018
2017-03-25 00:45:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000015145,  0.000092018,  0.000058017, -287.980692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000058017,  0.000092018
2017-03-25 00:45:53.025540, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000015145,  0.000093651,  0.000058017, -303.125692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000058017,  0.000093651
2017-03-25 00:45:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000030497,  0.000093651,  0.000110081, -303.125692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000110081,  0.000093651
2017-03-25 00:45:54.478579, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000030497,  0.000092330,  0.000110081, -333.622692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000110081,  0.000092330
2017-03-25 00:45:54.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000013277,  0.000092330,  0.000091520, -333.622692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000091520,  0.000092330
2017-03-25 00:45:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000019791,  0.000092330,  0.000096651, -346.899692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000096651,  0.000092330
2017-03-25 00:45:56.445785, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000019791,  0.000096793,  0.000096651, -366.690692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000096651,  0.000096793
2017-03-25 00:45:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000032275,  0.000096793,  0.000066319, -366.690692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000066319,  0.000096793
2017-03-25 00:45:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000000925,  0.000096793,  0.000159118, -398.965692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000159118,  0.000096793
2017-03-25 00:45:57.984110, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000000925,  0.000089474,  0.000159118, -399.890692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000159118,  0.000089474
2017-03-25 00:45:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000024299,  0.000089474,  0.000116720, -399.890692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000116720,  0.000089474
2017-03-25 00:45:59.220247, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000024299,  0.000083394,  0.000116720, -375.591692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000116720,  0.000083394
2017-03-25 00:45:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000022706,  0.000083394,  0.000155861, -375.591692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000155861,  0.000083394
2017-03-25 00:46:00.652470, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000022706,  0.000099187,  0.000155861, -352.885692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000155861,  0.000099187
2017-03-25 00:46:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000042197,  0.000099187,  0.000155683, -352.885692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000155683,  0.000099187
2017-03-25 00:46:01.500890, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000042197,  0.000091448,  0.000155683, -310.688692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000155683,  0.000091448
2017-03-25 00:46:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000011669,  0.000091448,  0.000094995, -310.688692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000094995,  0.000091448
2017-03-25 00:46:01.981809, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000011669,  0.000117753,  0.000094995, -299.019692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000094995,  0.000117753
2017-03-25 00:46:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000013916,  0.000117753,  0.000104718, -299.019692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000104718,  0.000117753
2017-03-25 00:46:03.056868, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000013916,  0.000102889,  0.000104718, -312.935692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000104718,  0.000102889
2017-03-25 00:46:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000039980,  0.000102889,  0.000202671, -312.935692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000202671,  0.000102889
2017-03-25 00:46:04.135310, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000039980,  0.000122889,  0.000202671, -272.955692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000202671,  0.000122889
2017-03-25 00:46:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000075417,  0.000122889,  0.000175763, -272.955692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000175763,  0.000122889
2017-03-25 00:46:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000063371,  0.000122889,  0.000178885, -197.538692383, S, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000178885,  0.000122889
2017-03-25 00:46:05.936965, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000063371,  0.000112505,  0.000178885, -134.167692383, D, 0.000113011, 1433, -0.000004722, 26341, -94, 61,  0.000178885,  0.000112505
2017-03-25 00:46:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000006287,  0.000112505,  0.000062224, -134.167692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000062224,  0.000112505
2017-03-25 00:46:07.682829, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000006287,  0.000121107,  0.000062224, -127.880692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000062224,  0.000121107
2017-03-25 00:46:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000026599,  0.000121107,  0.000113805, -127.880692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000113805,  0.000121107
2017-03-25 00:46:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000020465,  0.000121107,  0.000074556, -154.479692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000074556,  0.000121107
2017-03-25 00:46:09.499159, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000020465,  0.000135465,  0.000074556, -174.944692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000074556,  0.000135465
2017-03-25 00:46:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000013473,  0.000135465,  0.000127536, -174.944692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000127536,  0.000135465
2017-03-25 00:46:10.896534, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000013473,  0.000116941,  0.000127536, -188.417692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000127536,  0.000116941
2017-03-25 00:46:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000019914,  0.000116941,  0.000061407, -188.417692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000061407,  0.000116941
2017-03-25 00:46:11.882564, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000019914,  0.000134383,  0.000061407, -208.331692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000061407,  0.000134383
2017-03-25 00:46:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000041677,  0.000134383,  0.000083929, -208.331692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000083929,  0.000134383
2017-03-25 00:46:12.535203, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000041677,  0.000136714,  0.000083929, -250.008692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000083929,  0.000136714
2017-03-25 00:46:12.779478, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000041677,  0.000112678,  0.000083929, -250.008692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000083929,  0.000112678
2017-03-25 00:46:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000038844,  0.000112678,  0.000066692, -250.008692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000066692,  0.000112678
2017-03-25 00:46:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000022876,  0.000112678,  0.000115554, -288.852692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000115554,  0.000112678
2017-03-25 00:46:14.075500, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000022876,  0.000094239,  0.000115554, -311.728692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000115554,  0.000094239
2017-03-25 00:46:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000003038,  0.000094239,  0.000106175, -311.728692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000106175,  0.000094239
2017-03-25 00:46:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000007231,  0.000094239,  0.000135898, -314.766692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000135898,  0.000094239
2017-03-25 00:46:15.923858, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000007231,  0.000099405,  0.000135898, -307.535692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000135898,  0.000099405
2017-03-25 00:46:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000025840,  0.000099405,  0.000143354, -307.535692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000143354,  0.000099405
2017-03-25 00:46:17.030738, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000025840,  0.000101133,  0.000143354, -281.695692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000143354,  0.000101133
2017-03-25 00:46:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000012468,  0.000101133,  0.000109210, -281.695692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000109210,  0.000101133
2017-03-25 00:46:18.042416, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000012468,  0.000095986,  0.000109210, -269.227692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000109210,  0.000095986
2017-03-25 00:46:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000008546,  0.000095986,  0.000101398, -269.227692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000101398,  0.000095986
2017-03-25 00:46:19.774639, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000008546,  0.000090624,  0.000101398, -277.773692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000101398,  0.000090624
2017-03-25 00:46:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000003754,  0.000090624,  0.000133561, -277.773692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000133561,  0.000090624
2017-03-25 00:46:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000002115,  0.000090624,  0.000097893, -274.019692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000097893,  0.000090624
2017-03-25 00:46:21.756577, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000002115,  0.000102445,  0.000097893, -271.904692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000097893,  0.000102445
2017-03-25 00:46:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000014284,  0.000102445,  0.000157656, -271.904692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000157656,  0.000102445
2017-03-25 00:46:22.015473, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000014284,  0.000103273,  0.000157656, -257.620692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000157656,  0.000103273
2017-03-25 00:46:22.356497, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000014284,  0.000163710,  0.000157656, -257.620692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000157656,  0.000163710
2017-03-25 00:46:22.857349, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000014284,  0.000119800,  0.000157656, -257.620692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000157656,  0.000119800
2017-03-25 00:46:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000002673,  0.000119800,  0.000075520, -257.620692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000075520,  0.000119800
2017-03-25 00:46:23.589899, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000002673,  0.000114673,  0.000075520, -254.947692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000075520,  0.000114673
2017-03-25 00:46:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000019345,  0.000114673,  0.000114749, -254.947692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000114749,  0.000114673
2017-03-25 00:46:24.788729, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000019345,  0.000136198,  0.000114749, -274.292692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000114749,  0.000136198
2017-03-25 00:46:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000005186,  0.000136198,  0.000103811, -274.292692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000103811,  0.000136198
2017-03-25 00:46:25.426378, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000005186,  0.000110608,  0.000103811, -279.478692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000103811,  0.000110608
2017-03-25 00:46:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000014583,  0.000110608,  0.000095919, -279.478692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000095919,  0.000110608
2017-03-25 00:46:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000000172,  0.000110608,  0.000132663, -294.061692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000132663,  0.000110608
2017-03-25 00:46:27.097088, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000000172,  0.000095708,  0.000132663, -294.233692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000132663,  0.000095708
2017-03-25 00:46:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000019283,  0.000095708,  0.000134770, -294.233692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000134770,  0.000095708
2017-03-25 00:46:28.696708, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000019283,  0.000105027,  0.000134770, -274.950692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000134770,  0.000105027
2017-03-25 00:46:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000021622,  0.000105027,  0.000137323, -274.950692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000137323,  0.000105027
2017-03-25 00:46:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000024067,  0.000105027,  0.000139702, -253.328692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000139702,  0.000105027
2017-03-25 00:46:30.586485, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000024067,  0.000130871,  0.000139702, -229.261692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000139702,  0.000130871
2017-03-25 00:46:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000002816,  0.000130871,  0.000083761, -229.261692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000083761,  0.000130871
2017-03-25 00:46:31.710040, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000002816,  0.000093290,  0.000083761, -232.077692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000083761,  0.000093290
2017-03-25 00:46:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000016411,  0.000093290,  0.000112672, -232.077692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000112672,  0.000093290
2017-03-25 00:46:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000020509,  0.000093290,  0.000075523, -248.488692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000075523,  0.000093290
2017-03-25 00:46:33.276791, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000020509,  0.000162336,  0.000075523, -268.997692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000075523,  0.000162336
2017-03-25 00:46:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000013060,  0.000162336,  0.000127401, -268.997692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000127401,  0.000162336
2017-03-25 00:46:34.704728, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000013060,  0.000144038,  0.000127401, -282.057692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000127401,  0.000144038
2017-03-25 00:46:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000014240,  0.000144038,  0.000073194, -282.057692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000073194,  0.000144038
2017-03-25 00:46:35.064188, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000014240,  0.000088516,  0.000073194, -296.297692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000073194,  0.000088516
2017-03-25 00:46:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000015119,  0.000088516,  0.000125746, -296.297692383, S, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000125746,  0.000088516
2017-03-25 00:46:36.063028, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000015119,  0.000101046,  0.000125746, -311.416692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000125746,  0.000101046
2017-03-25 00:46:36.339295, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000015119,  0.000095695,  0.000125746, -311.416692383, D, 0.000114875, 921, 0.000002654, 26052, -294, 55,  0.000125746,  0.000095695
2017-03-25 00:46:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000016157,  0.000095695,  0.000070711, -311.416692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000070711,  0.000095695
2017-03-25 00:46:37.179576, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000016157,  0.000100538,  0.000070711, -327.573692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000070711,  0.000100538
2017-03-25 00:46:37.253304, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000016157,  0.000101004,  0.000070711, -327.573692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000070711,  0.000101004
2017-03-25 00:46:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000005031,  0.000101004,  0.000146998, -327.573692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000146998,  0.000101004
2017-03-25 00:46:38.607873, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000005031,  0.000099626,  0.000146998, -332.604692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000146998,  0.000099626
2017-03-25 00:46:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000020123,  0.000099626,  0.000120188, -332.604692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000120188,  0.000099626
2017-03-25 00:46:39.249724, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000020123,  0.000110500,  0.000120188, -312.481692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000120188,  0.000110500
2017-03-25 00:46:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000031197,  0.000110500,  0.000169100, -312.481692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000169100,  0.000110500
2017-03-25 00:46:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000025924,  0.000110500,  0.000109734, -281.284692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000109734,  0.000110500
2017-03-25 00:46:41.069056, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000025924,  0.000113547,  0.000109734, -255.360692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000109734,  0.000113547
2017-03-25 00:46:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000003740,  0.000113547,  0.000124732, -255.360692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000124732,  0.000113547
2017-03-25 00:46:42.239816, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000003740,  0.000163878,  0.000124732, -251.620692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000124732,  0.000163878
2017-03-25 00:46:42.278795, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000003740,  0.000113135,  0.000124732, -251.620692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000124732,  0.000113135
2017-03-25 00:46:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000016355,  0.000113135,  0.000070050, -251.620692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000070050,  0.000113135
2017-03-25 00:46:43.084060, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000016355,  0.000108712,  0.000070050, -267.975692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000070050,  0.000108712
2017-03-25 00:46:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000002150,  0.000108712,  0.000153494, -267.975692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000153494,  0.000108712
2017-03-25 00:46:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000002150,  0.000178821,  0.000153494, -270.125692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000153494,  0.000178821
2017-03-25 00:46:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000045346,  0.000178821,  0.000165107, -270.125692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000165107,  0.000178821
2017-03-25 00:46:45.190463, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000045346,  0.000116339,  0.000165107, -224.779692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000165107,  0.000116339
2017-03-25 00:46:45.291673, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000045346,  0.000129094,  0.000165107, -224.779692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000165107,  0.000129094
2017-03-25 00:46:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000007357,  0.000129094,  0.000078804, -224.779692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000078804,  0.000129094
2017-03-25 00:46:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000048142,  0.000129094,  0.000055180, -217.422692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000055180,  0.000129094
2017-03-25 00:46:46.963155, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000048142,  0.000139466,  0.000055180, -265.564692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000055180,  0.000139466
2017-03-25 00:46:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000036460,  0.000139466,  0.000102279, -265.564692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000102279,  0.000139466
2017-03-25 00:46:48.353064, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000036460,  0.000117034,  0.000102279, -302.024692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000102279,  0.000117034
2017-03-25 00:46:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000016470,  0.000117034,  0.000095087, -302.024692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000095087,  0.000117034
2017-03-25 00:46:49.465704, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000016470,  0.000106276,  0.000095087, -318.494692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000095087,  0.000106276
2017-03-25 00:46:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000009716,  0.000106276,  0.000115450, -318.494692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000115450,  0.000106276
2017-03-25 00:46:50.869436, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000009716,  0.000116795,  0.000115450, -328.210692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000115450,  0.000116795
2017-03-25 00:46:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000031189,  0.000116795,  0.000051885, -328.210692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000051885,  0.000116795
2017-03-25 00:46:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000037004,  0.000116795,  0.000103717, -359.399692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000103717,  0.000116795
2017-03-25 00:46:52.241073, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000037004,  0.000125890,  0.000103717, -396.403692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000103717,  0.000125890
2017-03-25 00:46:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000018486,  0.000125890,  0.000088931, -396.403692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000088931,  0.000125890
2017-03-25 00:46:53.612645, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000018486,  0.000140808,  0.000088931, -414.889692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000088931,  0.000140808
2017-03-25 00:46:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000010516,  0.000140808,  0.000161731, -414.889692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000161731,  0.000140808
2017-03-25 00:46:54.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000029761,  0.000140808,  0.000127422, -404.373692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000127422,  0.000140808
2017-03-25 00:46:55.356937, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000029761,  0.000099927,  0.000127422, -374.612692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000127422,  0.000099927
2017-03-25 00:46:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000016967,  0.000099927,  0.000136136, -374.612692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000136136,  0.000099927
2017-03-25 00:46:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000006709,  0.000099927,  0.000080061, -357.645692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000080061,  0.000099927
2017-03-25 00:46:57.229238, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000006709,  0.000060178,  0.000080061, -364.354692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000080061,  0.000060178
2017-03-25 00:46:57.333144, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000006709,  0.000093838,  0.000080061, -364.354692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000080061,  0.000093838
2017-03-25 00:46:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000026451,  0.000093838,  0.000095731, -364.354692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000095731,  0.000093838
2017-03-25 00:46:58.276255, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000026451,  0.000129820,  0.000095731, -390.805692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000095731,  0.000129820
2017-03-25 00:46:58.786269, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000026451,  0.000126838,  0.000095731, -390.805692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000095731,  0.000126838
2017-03-25 00:46:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000017560,  0.000126838,  0.000096679, -390.805692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000096679,  0.000126838
2017-03-25 00:46:59.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000004623,  0.000126838,  0.000121362, -408.365692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000121362,  0.000126838
2017-03-25 00:47:00.560675, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000004623,  0.000096847,  0.000121362, -412.988692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000121362,  0.000096847
2017-03-25 00:47:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000027394,  0.000096847,  0.000160659, -412.988692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000160659,  0.000096847
2017-03-25 00:47:01.103328, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000027394,  0.000112128,  0.000160659, -385.594692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000160659,  0.000112128
2017-03-25 00:47:01.502850, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000027394,  0.000108986,  0.000160659, -385.594692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000160659,  0.000108986
2017-03-25 00:47:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000030060,  0.000108986,  0.000127124, -385.594692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000127124,  0.000108986
2017-03-25 00:47:02.400846, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000030060,  0.000110034,  0.000127124, -355.534692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000127124,  0.000110034
2017-03-25 00:47:02.509911, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000030060,  0.000109366,  0.000127124, -355.534692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000127124,  0.000109366
2017-03-25 00:47:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000006549,  0.000109366,  0.000088187, -355.534692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000088187,  0.000109366
2017-03-25 00:47:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000005454,  0.000109366,  0.000129577, -362.083692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000129577,  0.000109366
2017-03-25 00:47:04.337373, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000005454,  0.000110943,  0.000129577, -367.537692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000129577,  0.000110943
2017-03-25 00:47:04.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000002641,  0.000110943,  0.000093890, -367.537692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000093890,  0.000110943
2017-03-25 00:47:05.594825, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000002641,  0.000116561,  0.000093890, -370.178692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000093890,  0.000116561
2017-03-25 00:47:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000001854,  0.000116561,  0.000138618, -370.178692383, S, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000138618,  0.000116561
2017-03-25 00:47:06.702597, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000001854,  0.000110898,  0.000138618, -368.324692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000138618,  0.000110898
2017-03-25 00:47:06.806180, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000001854,  0.000109541,  0.000138618, -368.324692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000138618,  0.000109541
2017-03-25 00:47:06.903816, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000001854,  0.000109667,  0.000138618, -368.324692383, D, 0.000114204, 382, -0.000005908, 17602, -258, 47,  0.000138618,  0.000109667
2017-03-25 00:47:06.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000014209,  0.000109667,  0.000062054, -368.324692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000062054,  0.000109667
2017-03-25 00:47:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000003519,  0.000109667,  0.000160313, -382.533692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000160313,  0.000109667
2017-03-25 00:47:08.085063, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000003519,  0.000111339,  0.000160313, -386.052692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000160313,  0.000111339
2017-03-25 00:47:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000010922,  0.000111339,  0.000091174, -386.052692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000091174,  0.000111339
2017-03-25 00:47:09.543108, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000010922,  0.000121390,  0.000091174, -375.130692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000091174,  0.000121390
2017-03-25 00:47:09.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000009532,  0.000121390,  0.000119739, -375.130692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000119739,  0.000121390
2017-03-25 00:47:10.282364, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000009532,  0.000108217,  0.000119739, -384.662692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000119739,  0.000108217
2017-03-25 00:47:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000003049,  0.000108217,  0.000104160, -384.662692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000104160,  0.000108217
2017-03-25 00:47:11.282880, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000003049,  0.000117385,  0.000104160, -387.711692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000104160,  0.000117385
2017-03-25 00:47:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000004705,  0.000117385,  0.000116310, -387.711692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000116310,  0.000117385
2017-03-25 00:47:11.911356, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000004705,  0.000110955,  0.000116310, -392.416692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000116310,  0.000110955
2017-03-25 00:47:12.689739, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000004705,  0.000110976,  0.000116310, -392.416692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000116310,  0.000110976
2017-03-25 00:47:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000015505,  0.000110976,  0.000082458, -392.416692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000082458,  0.000110976
2017-03-25 00:47:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000008456,  0.000110976,  0.000130348, -407.921692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000130348,  0.000110976
2017-03-25 00:47:14.495432, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000008456,  0.000122341,  0.000130348, -416.377692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000130348,  0.000122341
2017-03-25 00:47:14.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000015877,  0.000122341,  0.000131205, -416.377692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000131205,  0.000122341
2017-03-25 00:47:14.947014, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000015877,  0.000108619,  0.000131205, -400.500692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000131205,  0.000108619
2017-03-25 00:47:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000015706,  0.000108619,  0.000130213, -400.500692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000130213,  0.000108619
2017-03-25 00:47:16.008337, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000015706,  0.000129063,  0.000130213, -384.794692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000130213,  0.000129063
2017-03-25 00:47:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000023320,  0.000129063,  0.000053433, -384.794692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000053433,  0.000129063
2017-03-25 00:47:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000031228,  0.000129063,  0.000114549, -408.114692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000114549,  0.000129063
2017-03-25 00:47:17.915059, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000031228,  0.000149977,  0.000114549, -439.342692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000114549,  0.000149977
2017-03-25 00:47:18.038062, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000031228,  0.000135105,  0.000114549, -439.342692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000114549,  0.000135105
2017-03-25 00:47:18.489162, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000031228,  0.000106552,  0.000114549, -439.342692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000114549,  0.000106552
2017-03-25 00:47:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000000336,  0.000106552,  0.000117044, -439.342692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000117044,  0.000106552
2017-03-25 00:47:19.508441, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000000336,  0.000104972,  0.000117044, -439.006692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000117044,  0.000104972
2017-03-25 00:47:19.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000004264,  0.000104972,  0.000122810, -439.006692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000122810,  0.000104972
2017-03-25 00:47:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000008824,  0.000104972,  0.000090789, -434.742692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000090789,  0.000104972
2017-03-25 00:47:21.034928, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000008824,  0.000135007,  0.000090789, -443.566692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000090789,  0.000135007
2017-03-25 00:47:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000010014,  0.000135007,  0.000160429, -443.566692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000160429,  0.000135007
2017-03-25 00:47:22.857619, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000010014,  0.000110232,  0.000160429, -433.552692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000160429,  0.000110232
2017-03-25 00:47:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000017943,  0.000110232,  0.000106725, -433.552692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000106725,  0.000110232
2017-03-25 00:47:23.248309, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000017943,  0.000143503,  0.000106725, -415.609692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000106725,  0.000143503
2017-03-25 00:47:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000012641,  0.000143503,  0.000099622, -415.609692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000099622,  0.000143503
2017-03-25 00:47:24.519062, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000012641,  0.000123141,  0.000099622, -428.250692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000099622,  0.000123141
2017-03-25 00:47:24.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000029696,  0.000123141,  0.000072877, -428.250692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000072877,  0.000123141
2017-03-25 00:47:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000010940,  0.000123141,  0.000137171, -457.946692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000137171,  0.000123141
2017-03-25 00:47:26.214034, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000010940,  0.000109283,  0.000137171, -468.886692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000137171,  0.000109283
2017-03-25 00:47:26.708355, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000010940,  0.000095564,  0.000137171, -468.886692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000137171,  0.000095564
2017-03-25 00:47:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000017132,  0.000095564,  0.000060574, -468.886692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000060574,  0.000095564
2017-03-25 00:47:26.922050, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000017132,  0.000118729,  0.000060574, -486.018692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000060574,  0.000118729
2017-03-25 00:47:27.126887, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000017132,  0.000099562,  0.000060574, -486.018692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000060574,  0.000099562
2017-03-25 00:47:27.395608, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000017132,  0.000113676,  0.000060574, -486.018692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000060574,  0.000113676
2017-03-25 00:47:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000006647,  0.000113676,  0.000157038, -486.018692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000157038,  0.000113676
2017-03-25 00:47:28.151677, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000006647,  0.000108133,  0.000157038, -492.665692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000157038,  0.000108133
2017-03-25 00:47:28.756011, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000006647,  0.000100626,  0.000157038, -492.665692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000157038,  0.000100626
2017-03-25 00:47:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000000911,  0.000100626,  0.000074677, -492.665692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000074677,  0.000100626
2017-03-25 00:47:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000001120,  0.000100626,  0.000153146, -491.754692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000153146,  0.000100626
2017-03-25 00:47:29.922398, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000001120,  0.000099214,  0.000153146, -492.874692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000153146,  0.000099214
2017-03-25 00:47:30.787585, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000001120,  0.000112608,  0.000153146, -492.874692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000153146,  0.000112608
2017-03-25 00:47:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000003346,  0.000112608,  0.000084028, -492.874692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000084028,  0.000112608
2017-03-25 00:47:31.219270, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000003346,  0.000102960,  0.000084028, -489.528692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000084028,  0.000102960
2017-03-25 00:47:31.642986, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000003346,  0.000123671,  0.000084028, -489.528692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000084028,  0.000123671
2017-03-25 00:47:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000022100,  0.000123671,  0.000190775, -489.528692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000190775,  0.000123671
2017-03-25 00:47:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000034450,  0.000123671,  0.000108430, -467.428692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000108430,  0.000123671
2017-03-25 00:47:33.615786, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000034450,  0.000137856,  0.000108430, -432.978692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000108430,  0.000137856
2017-03-25 00:47:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000013192,  0.000137856,  0.000095465, -432.978692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000095465,  0.000137856
2017-03-25 00:47:34.150822, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000013192,  0.000178639,  0.000095465, -446.170692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000095465,  0.000178639
2017-03-25 00:47:34.672087, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000013192,  0.000155421,  0.000095465, -446.170692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000095465,  0.000155421
2017-03-25 00:47:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000023278,  0.000155421,  0.000088714, -446.170692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000088714,  0.000155421
2017-03-25 00:47:35.825949, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000023278,  0.000113805,  0.000088714, -469.448692383, D, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000088714,  0.000113805
2017-03-25 00:47:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000014477,  0.000113805,  0.000113513, -469.448692383, S, 0.000114247, 547, -0.000001897, 23057, -335, 58,  0.000113513,  0.000113805
2017-03-25 00:47:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000019538,  0.000113805,  0.000078558, -483.925692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000078558,  0.000113805
2017-03-25 00:47:37.818912, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000019538,  0.000137641,  0.000078558, -503.463692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000078558,  0.000137641
2017-03-25 00:47:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000022021,  0.000137641,  0.000108377, -503.463692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000108377,  0.000137641
2017-03-25 00:47:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000020083,  0.000137641,  0.000162596, -525.484692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000162596,  0.000137641
2017-03-25 00:47:39.079207, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000020083,  0.000103843,  0.000162596, -505.401692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000162596,  0.000103843
2017-03-25 00:47:39.233542, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000020083,  0.000103977,  0.000162596, -505.401692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000162596,  0.000103977
2017-03-25 00:47:39.854908, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000020083,  0.000128939,  0.000162596, -505.401692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000162596,  0.000128939
2017-03-25 00:47:39.893420, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000020083,  0.000099662,  0.000162596, -505.401692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000162596,  0.000099662
2017-03-25 00:47:39.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000020270,  0.000099662,  0.000109832, -505.401692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000109832,  0.000099662
2017-03-25 00:47:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000008020,  0.000099662,  0.000107095, -485.131692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000107095,  0.000099662
2017-03-25 00:47:41.853281, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000008020,  0.000154053,  0.000107095, -493.151692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000107095,  0.000154053
2017-03-25 00:47:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000006257,  0.000154053,  0.000138610, -493.151692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000138610,  0.000154053
2017-03-25 00:47:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000008502,  0.000154053,  0.000077802, -486.894692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000077802,  0.000154053
2017-03-25 00:47:42.925999, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000008502,  0.000073492,  0.000077802, -495.396692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000077802,  0.000073492
2017-03-25 00:47:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000013161,  0.000073492,  0.000129080, -495.396692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000129080,  0.000073492
2017-03-25 00:47:44.025870, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000013161,  0.000130171,  0.000129080, -508.557692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000129080,  0.000130171
2017-03-25 00:47:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000010972,  0.000130171,  0.000125640, -508.557692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000125640,  0.000130171
2017-03-25 00:47:45.892284, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000010972,  0.000115597,  0.000125640, -497.585692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000125640,  0.000115597
2017-03-25 00:47:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000007509,  0.000115597,  0.000122075, -497.585692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000122075,  0.000115597
2017-03-25 00:47:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000010344,  0.000115597,  0.000131447, -490.076692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000131447,  0.000115597
2017-03-25 00:47:47.088058, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000010344,  0.000113269,  0.000131447, -479.732692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000131447,  0.000113269
2017-03-25 00:47:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000000448,  0.000113269,  0.000102362, -479.732692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000102362,  0.000113269
2017-03-25 00:47:48.638734, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000000448,  0.000101718,  0.000102362, -479.284692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000102362,  0.000101718
2017-03-25 00:47:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000024403,  0.000101718,  0.000081756, -479.284692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000081756,  0.000101718
2017-03-25 00:47:49.524402, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000024403,  0.000115115,  0.000081756, -503.687692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000081756,  0.000115115
2017-03-25 00:47:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000011224,  0.000115115,  0.000128401, -503.687692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000128401,  0.000115115
2017-03-25 00:47:50.246631, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000011224,  0.000133145,  0.000128401, -514.911692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000128401,  0.000133145
2017-03-25 00:47:50.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000006990,  0.000133145,  0.000117907, -514.911692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000117907,  0.000133145
2017-03-25 00:47:51.619760, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000006990,  0.000098938,  0.000117907, -507.921692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000117907,  0.000098938
2017-03-25 00:47:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000025938,  0.000098938,  0.000166326, -507.921692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000166326,  0.000098938
2017-03-25 00:47:52.895963, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000025938,  0.000125423,  0.000166326, -481.983692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000166326,  0.000125423
2017-03-25 00:47:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000001383,  0.000125423,  0.000063489, -481.983692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000063489,  0.000125423
2017-03-25 00:47:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000037097,  0.000125423,  0.000095067, -483.366692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000095067,  0.000125423
2017-03-25 00:47:54.888758, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000037097,  0.000101662,  0.000095067, -520.463692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000095067,  0.000101662
2017-03-25 00:47:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000035083,  0.000101662,  0.000067607, -520.463692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000067607,  0.000101662
2017-03-25 00:47:55.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000001650,  0.000101662,  0.000168625, -555.546692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000168625,  0.000101662
2017-03-25 00:47:55.956796, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000001650,  0.000125708,  0.000168625, -553.896692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000168625,  0.000125708
2017-03-25 00:47:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000029364,  0.000125708,  0.000123135, -553.896692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000123135,  0.000125708
2017-03-25 00:47:57.727172, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000029364,  0.000098508,  0.000123135, -524.532692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000123135,  0.000098508
2017-03-25 00:47:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000004024,  0.000098508,  0.000102140, -524.532692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000102140,  0.000098508
2017-03-25 00:47:57.933521, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000004024,  0.000111960,  0.000102140, -528.556692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000102140,  0.000111960
2017-03-25 00:47:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000006109,  0.000111960,  0.000119036, -528.556692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000119036,  0.000111960
2017-03-25 00:47:59.206330, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000006109,  0.000117793,  0.000119036, -534.665692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000119036,  0.000117793
2017-03-25 00:47:59.245244, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000006109,  0.000109523,  0.000119036, -534.665692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000119036,  0.000109523
2017-03-25 00:47:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000010095,  0.000109523,  0.000134361, -534.665692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000134361,  0.000109523
2017-03-25 00:48:00.207643, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000010095,  0.000162836,  0.000134361, -524.570692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000134361,  0.000162836
2017-03-25 00:48:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000002603,  0.000162836,  0.000104218, -524.570692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000104218,  0.000162836
2017-03-25 00:48:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000008555,  0.000162836,  0.000112277, -521.967692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000112277,  0.000162836
2017-03-25 00:48:02.084540, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000008555,  0.000106674,  0.000112277, -530.522692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000112277,  0.000106674
2017-03-25 00:48:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000027749,  0.000106674,  0.000066022, -530.522692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000066022,  0.000106674
2017-03-25 00:48:03.289796, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000027749,  0.000137549,  0.000066022, -558.271692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000066022,  0.000137549
2017-03-25 00:48:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000025718,  0.000137549,  0.000116352, -558.271692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000116352,  0.000137549
2017-03-25 00:48:04.907638, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000004950,  0.000137549,  0.000107379, -583.989692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000107379,  0.000137549
2017-03-25 00:48:05.117182, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000004950,  0.000126573,  0.000107379, -588.939692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000107379,  0.000126573
2017-03-25 00:48:05.425695, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000004950,  0.000132113,  0.000107379, -588.939692383, D, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000107379,  0.000132113
2017-03-25 00:48:05.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000001809,  0.000132113,  0.000129781, -588.939692383, S, 0.000115352, 383, -0.000003853, 15505, -435, 39,  0.000129781,  0.000132113
2017-03-25 00:48:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000022894,  0.000132113,  0.000057884, -587.130692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000057884,  0.000132113
2017-03-25 00:48:07.054497, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000022894,  0.000090901,  0.000057884, -610.024692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000057884,  0.000090901
2017-03-25 00:48:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000028793,  0.000090901,  0.000117676, -610.024692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000117676,  0.000090901
2017-03-25 00:48:08.854464, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000028793,  0.000088432,  0.000117676, -638.817692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000117676,  0.000088432
2017-03-25 00:48:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000003177,  0.000088432,  0.000108375, -638.817692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000108375,  0.000088432
2017-03-25 00:48:09.697829, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000003177,  0.000077076,  0.000108375, -641.994692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000108375,  0.000077076
2017-03-25 00:48:09.847760, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000003177,  0.000115262,  0.000108375, -641.994692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000108375,  0.000115262
2017-03-25 00:48:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000014311,  0.000115262,  0.000151725, -641.994692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000151725,  0.000115262
2017-03-25 00:48:10.801467, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000014311,  0.000089929,  0.000151725, -627.683692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000151725,  0.000089929
2017-03-25 00:48:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000013600,  0.000089929,  0.000106474, -627.683692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000106474,  0.000089929
2017-03-25 00:48:11.637710, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000013600,  0.000093269,  0.000106474, -614.083692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000106474,  0.000093269
2017-03-25 00:48:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000005778,  0.000093269,  0.000136013, -614.083692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000136013,  0.000093269
2017-03-25 00:48:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000000384,  0.000093269,  0.000095604, -608.305692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000095604,  0.000093269
2017-03-25 00:48:13.047861, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000000384,  0.000088047,  0.000095604, -607.921692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000095604,  0.000088047
2017-03-25 00:48:13.907546, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000068426,  0.000088047,  0.000271792, -607.921692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000271792,  0.000088047
2017-03-25 00:48:14.155663, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000068426,  0.000092446,  0.000271792, -539.495692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000271792,  0.000092446
2017-03-25 00:48:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000052369,  0.000092446,  0.000063525, -539.495692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000063525,  0.000092446
2017-03-25 00:48:15.613131, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000052369,  0.000093686,  0.000063525, -487.126692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000063525,  0.000093686
2017-03-25 00:48:15.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000031005,  0.000093686,  0.000105616, -487.126692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000105616,  0.000093686
2017-03-25 00:48:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000016051,  0.000093686,  0.000093667, -518.131692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000093667,  0.000093686
2017-03-25 00:48:17.061627, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000016051,  0.000098484,  0.000093667, -534.182692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000093667,  0.000098484
2017-03-25 00:48:17.907257, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000042255,  0.000098484,  0.000052766, -534.182692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000052766,  0.000098484
2017-03-25 00:48:18.129237, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000042255,  0.000098753,  0.000052766, -576.437692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000052766,  0.000098753
2017-03-25 00:48:18.659527, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000042255,  0.000127229,  0.000052766, -576.437692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000052766,  0.000127229
2017-03-25 00:48:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000040923,  0.000127229,  0.000094930, -576.437692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000094930,  0.000127229
2017-03-25 00:48:19.207518, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000040923,  0.000091414,  0.000094930, -617.360692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000094930,  0.000091414
2017-03-25 00:48:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000010552,  0.000091414,  0.000112196, -617.360692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000112196,  0.000091414
2017-03-25 00:48:20.141500, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000010552,  0.000120244,  0.000112196, -627.912692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000112196,  0.000120244
2017-03-25 00:48:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000049349,  0.000120244,  0.000214234, -627.912692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000214234,  0.000120244
2017-03-25 00:48:21.867320, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000049349,  0.000089826,  0.000214234, -578.563692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000214234,  0.000089826
2017-03-25 00:48:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000047801,  0.000089826,  0.000109273, -578.563692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000109273,  0.000089826
2017-03-25 00:48:21.965907, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000047801,  0.000103272,  0.000109273, -530.762692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000109273,  0.000103272
2017-03-25 00:48:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000015789,  0.000103272,  0.000087606, -530.762692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000087606,  0.000103272
2017-03-25 00:48:23.785331, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000015789,  0.000096741,  0.000087606, -546.551692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000087606,  0.000096741
2017-03-25 00:48:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000009483,  0.000096741,  0.000121886, -546.551692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000121886,  0.000096741
2017-03-25 00:48:24.233254, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000009483,  0.000089854,  0.000121886, -556.034692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000121886,  0.000089854
2017-03-25 00:48:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000007628,  0.000089854,  0.000090844, -556.034692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000090844,  0.000089854
2017-03-25 00:48:25.704908, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000007628,  0.000095930,  0.000090844, -563.662692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000090844,  0.000095930
2017-03-25 00:48:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000001681,  0.000095930,  0.000133320, -563.662692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000133320,  0.000095930
2017-03-25 00:48:26.800388, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000001681,  0.000093561,  0.000133320, -565.343692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000133320,  0.000093561
2017-03-25 00:48:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000003738,  0.000093561,  0.000086348, -565.343692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000086348,  0.000093561
2017-03-25 00:48:27.241039, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000003738,  0.000138356,  0.000086348, -569.081692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000086348,  0.000138356
2017-03-25 00:48:27.780517, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000003738,  0.000084542,  0.000086348, -569.081692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000086348,  0.000084542
2017-03-25 00:48:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000006238,  0.000084542,  0.000127924, -569.081692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000127924,  0.000084542
2017-03-25 00:48:28.646276, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000006238,  0.000093912,  0.000127924, -575.319692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000127924,  0.000093912
2017-03-25 00:48:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000001546,  0.000093912,  0.000095259, -575.319692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000095259,  0.000093912
2017-03-25 00:48:29.292943, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000001546,  0.000099582,  0.000095259, -576.865692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000095259,  0.000099582
2017-03-25 00:48:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000010120,  0.000099582,  0.000110400, -576.865692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000110400,  0.000099582
2017-03-25 00:48:30.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000009700,  0.000099582,  0.000095960, -586.985692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000095960,  0.000099582
2017-03-25 00:48:31.105095, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000009700,  0.000087249,  0.000095960, -596.685692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000095960,  0.000087249
2017-03-25 00:48:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000010879,  0.000087249,  0.000107756, -596.685692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000107756,  0.000087249
2017-03-25 00:48:32.009638, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000010879,  0.000105574,  0.000107756, -607.564692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000107756,  0.000105574
2017-03-25 00:48:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000010710,  0.000105574,  0.000138642, -607.564692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000138642,  0.000105574
2017-03-25 00:48:33.618495, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000010710,  0.000083439,  0.000138642, -596.854692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000138642,  0.000083439
2017-03-25 00:48:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000026004,  0.000083439,  0.000138080, -596.854692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000138080,  0.000083439
2017-03-25 00:48:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000004654,  0.000083439,  0.000077271, -570.850692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000077271,  0.000083439
2017-03-25 00:48:35.307507, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000004654,  0.000089672,  0.000077271, -575.504692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000077271,  0.000089672
2017-03-25 00:48:35.417098, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000004654,  0.000100891,  0.000077271, -575.504692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000077271,  0.000100891
2017-03-25 00:48:35.908656, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000001217,  0.000100891,  0.000144314, -575.504692383, S, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000144314,  0.000100891
2017-03-25 00:48:36.853162, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000001217,  0.000118693,  0.000144314, -576.721692383, D, 0.000116408, 387, -0.000003440, 17191, -519, 32,  0.000144314,  0.000118693
2017-03-25 00:48:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000026822,  0.000118693,  0.000132689, -576.721692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000132689,  0.000118693
2017-03-25 00:48:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000012614,  0.000118693,  0.000115877, -549.899692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000115877,  0.000118693
2017-03-25 00:48:38.850582, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000012614,  0.000164260,  0.000115877, -537.285692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000115877,  0.000164260
2017-03-25 00:48:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000003003,  0.000164260,  0.000113844, -537.285692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000113844,  0.000164260
2017-03-25 00:48:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000029334,  0.000164260,  0.000168915, -534.282692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000168915,  0.000164260
2017-03-25 00:48:40.588785, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000029334,  0.000133884,  0.000168915, -504.948692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000168915,  0.000133884
2017-03-25 00:48:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000021962,  0.000133884,  0.000099625, -504.948692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000099625,  0.000133884
2017-03-25 00:48:41.824691, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000021962,  0.000116493,  0.000099625, -482.986692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000099625,  0.000116493
2017-03-25 00:48:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000003632,  0.000116493,  0.000118521, -482.986692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000118521,  0.000116493
2017-03-25 00:48:42.665420, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000003632,  0.000142005,  0.000118521, -486.618692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000118521,  0.000142005
2017-03-25 00:48:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000010379,  0.000142005,  0.000086497, -486.618692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000086497,  0.000142005
2017-03-25 00:48:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000005551,  0.000142005,  0.000150480, -496.997692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000150480,  0.000142005
2017-03-25 00:48:44.553371, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000005551,  0.000099034,  0.000150480, -491.446692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000150480,  0.000099034
2017-03-25 00:48:44.742750, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000005551,  0.000120659,  0.000150480, -491.446692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000150480,  0.000120659
2017-03-25 00:48:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000011333,  0.000120659,  0.000098555, -491.446692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000098555,  0.000120659
2017-03-25 00:48:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000002345,  0.000120659,  0.000132999, -480.113692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000132999,  0.000120659
2017-03-25 00:48:46.419503, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000002345,  0.000122396,  0.000132999, -477.768692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000132999,  0.000122396
2017-03-25 00:48:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000002725,  0.000122396,  0.000099599, -477.768692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000099599,  0.000122396
2017-03-25 00:48:47.717518, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000002725,  0.000108448,  0.000099599, -475.043692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000099599,  0.000108448
2017-03-25 00:48:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000004643,  0.000108448,  0.000137153, -475.043692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000137153,  0.000108448
2017-03-25 00:48:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000020639,  0.000108448,  0.000131627, -470.400692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000131627,  0.000108448
2017-03-25 00:48:49.014648, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000020639,  0.000118948,  0.000131627, -449.761692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000131627,  0.000118948
2017-03-25 00:48:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000041363,  0.000118948,  0.000178615, -449.761692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000178615,  0.000118948
2017-03-25 00:48:50.148711, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000041363,  0.000123120,  0.000178615, -408.398692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000178615,  0.000123120
2017-03-25 00:48:50.895039, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000041363,  0.000128998,  0.000178615, -408.398692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000178615,  0.000128998
2017-03-25 00:48:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000002581,  0.000128998,  0.000055053, -408.398692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000055053,  0.000128998
2017-03-25 00:48:51.259677, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000002581,  0.000120053,  0.000055053, -405.817692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000055053,  0.000120053
2017-03-25 00:48:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000025670,  0.000120053,  0.000123183, -405.817692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000123183,  0.000120053
2017-03-25 00:48:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000005190,  0.000120053,  0.000096105, -431.487692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000096105,  0.000120053
2017-03-25 00:48:52.923774, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000005190,  0.000126627,  0.000096105, -436.677692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000096105,  0.000126627
2017-03-25 00:48:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000007199,  0.000126627,  0.000118925, -436.677692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000118925,  0.000126627
2017-03-25 00:48:54.217943, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000007199,  0.000095608,  0.000118925, -443.876692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000118925,  0.000095608
2017-03-25 00:48:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000015431,  0.000095608,  0.000079319, -443.876692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000079319,  0.000095608
2017-03-25 00:48:55.516246, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000015431,  0.000114142,  0.000079319, -459.307692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000079319,  0.000114142
2017-03-25 00:48:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000009566,  0.000114142,  0.000130377, -459.307692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000130377,  0.000114142
2017-03-25 00:48:56.906191, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000009566,  0.000117022,  0.000130377, -468.873692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000130377,  0.000117022
2017-03-25 00:48:56.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000015991,  0.000117022,  0.000066210, -468.873692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000066210,  0.000117022
2017-03-25 00:48:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000012794,  0.000117022,  0.000136706, -484.864692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000136706,  0.000117022
2017-03-25 00:48:58.298813, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000012794,  0.000100913,  0.000136706, -497.658692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000136706,  0.000100913
2017-03-25 00:48:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000003665,  0.000100913,  0.000099237, -497.658692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000099237,  0.000100913
2017-03-25 00:48:59.416407, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000003665,  0.000112575,  0.000099237, -493.993692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000099237,  0.000112575
2017-03-25 00:48:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000021942,  0.000112575,  0.000173339, -493.993692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000173339,  0.000112575
2017-03-25 00:49:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000021590,  0.000112575,  0.000098502, -472.051692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000098502,  0.000112575
2017-03-25 00:49:01.254113, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000021590,  0.000097989,  0.000098502, -450.461692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000098502,  0.000097989
2017-03-25 00:49:01.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000002702,  0.000097989,  0.000135371, -450.461692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000135371,  0.000097989
2017-03-25 00:49:02.118260, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000002702,  0.000094906,  0.000135371, -447.759692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000135371,  0.000094906
2017-03-25 00:49:02.331202, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000002702,  0.000099299,  0.000135371, -447.759692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000135371,  0.000099299
2017-03-25 00:49:02.609339, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000002702,  0.000103069,  0.000135371, -447.759692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000135371,  0.000103069
2017-03-25 00:49:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000002853,  0.000103069,  0.000087185, -447.759692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000087185,  0.000103069
2017-03-25 00:49:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000015309,  0.000103069,  0.000110444, -450.612692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000110444,  0.000103069
2017-03-25 00:49:04.012862, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000015309,  0.000097396,  0.000110444, -465.921692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000110444,  0.000097396
2017-03-25 00:49:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000012926,  0.000097396,  0.000143617, -465.921692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000143617,  0.000097396
2017-03-25 00:49:05.091363, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000012926,  0.000150146,  0.000143617, -452.995692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000143617,  0.000150146
2017-03-25 00:49:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000017777,  0.000150146,  0.000120283, -452.995692383, S, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000120283,  0.000150146
2017-03-25 00:49:06.016095, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000017777,  0.000146239,  0.000120283, -435.218692383, D, 0.000114062, 1353, 0.000000347, 26459, -581, 37,  0.000120283,  0.000146239
2017-03-25 00:49:06.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000020200,  0.000146239,  0.000068242, -435.218692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000068242,  0.000146239
2017-03-25 00:49:07.231607, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000020200,  0.000096591,  0.000068242, -455.418692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000068242,  0.000096591
2017-03-25 00:49:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000013078,  0.000096591,  0.000134823, -455.418692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000134823,  0.000096591
2017-03-25 00:49:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000021802,  0.000096591,  0.000137895, -468.496692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000137895,  0.000096591
2017-03-25 00:49:09.214452, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000021802,  0.000089903,  0.000137895, -446.694692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000137895,  0.000089903
2017-03-25 00:49:09.747957, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000021802,  0.000109956,  0.000137895, -446.694692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000137895,  0.000109956
2017-03-25 00:49:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000010806,  0.000109956,  0.000112646, -446.694692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000112646,  0.000109956
2017-03-25 00:49:10.652362, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000010806,  0.000102452,  0.000112646, -435.888692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000112646,  0.000102452
2017-03-25 00:49:10.744717, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000010806,  0.000165995,  0.000112646, -435.888692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000112646,  0.000165995
2017-03-25 00:49:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002048,  0.000165995,  0.000112165, -435.888692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000112165,  0.000165995
2017-03-25 00:49:11.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000001687,  0.000165995,  0.000113531, -437.936692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000113531,  0.000165995
2017-03-25 00:49:12.714008, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000001687,  0.000092977,  0.000113531, -439.623692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000113531,  0.000092977
2017-03-25 00:49:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000011461,  0.000092977,  0.000092722, -439.623692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000092722,  0.000092977
2017-03-25 00:49:13.615800, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000011461,  0.000100843,  0.000092722, -451.084692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000092722,  0.000100843
2017-03-25 00:49:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000002044,  0.000100843,  0.000140420, -451.084692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000140420,  0.000100843
2017-03-25 00:49:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000008614,  0.000100843,  0.000105634, -449.040692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000105634,  0.000100843
2017-03-25 00:49:15.446192, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000008614,  0.000090145,  0.000105634, -440.426692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000105634,  0.000090145
2017-03-25 00:49:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000006130,  0.000090145,  0.000135184, -440.426692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000135184,  0.000090145
2017-03-25 00:49:16.651309, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000006130,  0.000104883,  0.000135184, -434.296692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000135184,  0.000104883
2017-03-25 00:49:16.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000005486,  0.000104883,  0.000103998, -434.296692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000103998,  0.000104883
2017-03-25 00:49:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000017397,  0.000104883,  0.000089337, -428.810692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000089337,  0.000104883
2017-03-25 00:49:18.393497, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000017397,  0.000098450,  0.000089337, -446.207692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000089337,  0.000098450
2017-03-25 00:49:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000017971,  0.000098450,  0.000102740, -446.207692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000102740,  0.000098450
2017-03-25 00:49:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000013206,  0.000098450,  0.000151580, -464.178692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000151580,  0.000098450
2017-03-25 00:49:20.111800, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000013206,  0.000127080,  0.000151580, -450.972692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000151580,  0.000127080
2017-03-25 00:49:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000012638,  0.000127080,  0.000101645, -450.972692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000101645,  0.000127080
2017-03-25 00:49:21.506125, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000012638,  0.000092190,  0.000101645, -438.334692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000101645,  0.000092190
2017-03-25 00:49:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000010458,  0.000092190,  0.000147326, -438.334692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000147326,  0.000092190
2017-03-25 00:49:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000005268,  0.000092190,  0.000091330, -427.876692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000091330,  0.000092190
2017-03-25 00:49:22.924945, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000005268,  0.000131529,  0.000091330, -422.608692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000091330,  0.000131529
2017-03-25 00:49:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000016418,  0.000131529,  0.000103799, -422.608692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000103799,  0.000131529
2017-03-25 00:49:23.941046, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000016418,  0.000116736,  0.000103799, -439.026692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000103799,  0.000116736
2017-03-25 00:49:24.632482, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000016418,  0.000153845,  0.000103799, -439.026692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000103799,  0.000153845
2017-03-25 00:49:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000028328,  0.000153845,  0.000067397, -439.026692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000067397,  0.000153845
2017-03-25 00:49:25.185172, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000028328,  0.000120852,  0.000067397, -467.354692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000067397,  0.000120852
2017-03-25 00:49:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000025891,  0.000120852,  0.000108676, -467.354692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000108676,  0.000120852
2017-03-25 00:49:26.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000012777,  0.000120852,  0.000093585, -493.245692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000093585,  0.000120852
2017-03-25 00:49:26.947455, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000012777,  0.000086347,  0.000093585, -506.022692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000093585,  0.000086347
2017-03-25 00:49:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000044613,  0.000086347,  0.000223115, -506.022692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000223115,  0.000086347
2017-03-25 00:49:28.003268, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000044613,  0.000102081,  0.000223115, -461.409692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000223115,  0.000102081
2017-03-25 00:49:28.220022, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000044613,  0.000097443,  0.000223115, -461.409692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000223115,  0.000097443
2017-03-25 00:49:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000041957,  0.000097443,  0.000088876, -461.409692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000088876,  0.000097443
2017-03-25 00:49:29.276466, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000041957,  0.000128070,  0.000088876, -419.452692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000088876,  0.000128070
2017-03-25 00:49:29.630520, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000041957,  0.000136899,  0.000088876, -419.452692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000088876,  0.000136899
2017-03-25 00:49:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000006630,  0.000136899,  0.000153649, -419.452692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000153649,  0.000136899
2017-03-25 00:49:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000002578,  0.000136899,  0.000081016, -412.822692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000081016,  0.000136899
2017-03-25 00:49:31.236952, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000002578,  0.000095179,  0.000081016, -410.244692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000081016,  0.000095179
2017-03-25 00:49:31.685862, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000002578,  0.000105204,  0.000081016, -410.244692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000081016,  0.000105204
2017-03-25 00:49:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000008719,  0.000105204,  0.000130459, -410.244692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000130459,  0.000105204
2017-03-25 00:49:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000010404,  0.000105204,  0.000118667, -418.963692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000118667,  0.000105204
2017-03-25 00:49:33.157244, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000010404,  0.000098154,  0.000118667, -408.559692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000118667,  0.000098154
2017-03-25 00:49:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000002098,  0.000098154,  0.000105245, -408.559692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000105245,  0.000098154
2017-03-25 00:49:34.601421, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000002098,  0.000106542,  0.000105245, -410.657692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000105245,  0.000106542
2017-03-25 00:49:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000024089,  0.000106542,  0.000074369, -410.657692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000074369,  0.000106542
2017-03-25 00:49:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000011199,  0.000106542,  0.000130919, -434.746692383, S, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000130919,  0.000106542
2017-03-25 00:49:35.914193, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000011199,  0.000075755,  0.000130919, -445.945692383, D, 0.000113906, 712, 0.000004717, 15759, -471, 34,  0.000130919,  0.000075755
2017-03-25 00:49:36.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000010654,  0.000075755,  0.000117932, -445.945692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000117932,  0.000075755
2017-03-25 00:49:37.598494, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000010654,  0.000118957,  0.000117932, -435.291692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000117932,  0.000118957
2017-03-25 00:49:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000006390,  0.000118957,  0.000122203, -435.291692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000122203,  0.000118957
2017-03-25 00:49:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000003146,  0.000118957,  0.000111399, -428.901692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000111399,  0.000118957
2017-03-25 00:49:39.320598, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000003146,  0.000086436,  0.000111399, -425.755692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000111399,  0.000086436
2017-03-25 00:49:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000004222,  0.000086436,  0.000124277, -425.755692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000124277,  0.000086436
2017-03-25 00:49:40.036932, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000004222,  0.000088009,  0.000124277, -421.533692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000124277,  0.000088009
2017-03-25 00:49:40.799496, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000004222,  0.000101833,  0.000124277, -421.533692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000124277,  0.000101833
2017-03-25 00:49:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000001787,  0.000101833,  0.000099070, -421.533692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000099070,  0.000101833
2017-03-25 00:49:41.446192, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000001787,  0.000115736,  0.000099070, -423.320692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000099070,  0.000115736
2017-03-25 00:49:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000002012,  0.000115736,  0.000131594, -423.320692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000131594,  0.000115736
2017-03-25 00:49:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000019712,  0.000115736,  0.000134423, -421.308692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000134423,  0.000115736
2017-03-25 00:49:43.378013, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000019712,  0.000128312,  0.000134423, -401.596692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000134423,  0.000128312
2017-03-25 00:49:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000034038,  0.000128312,  0.000160342, -401.596692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000160342,  0.000128312
2017-03-25 00:49:44.123186, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000034038,  0.000090402,  0.000160342, -367.558692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000160342,  0.000090402
2017-03-25 00:49:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000088975,  0.000090402,  0.000244625, -367.558692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000244625,  0.000090402
2017-03-25 00:49:45.303252, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000088975,  0.000145014,  0.000244625, -278.583692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000244625,  0.000145014
2017-03-25 00:49:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000070022,  0.000145014,  0.000123396, -278.583692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000123396,  0.000145014
2017-03-25 00:49:46.139343, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000070022,  0.000123986,  0.000123396, -208.561692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000123396,  0.000123986
2017-03-25 00:49:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000018321,  0.000123986,  0.000142651, -208.561692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000142651,  0.000123986
2017-03-25 00:49:46.976588, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000018321,  0.000109424,  0.000142651, -190.240692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000142651,  0.000109424
2017-03-25 00:49:47.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000007365,  0.000109424,  0.000102338, -190.240692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000102338,  0.000109424
2017-03-25 00:49:48.125955, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000007365,  0.000109691,  0.000102338, -182.875692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000102338,  0.000109691
2017-03-25 00:49:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000012532,  0.000109691,  0.000103022, -182.875692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000103022,  0.000109691
2017-03-25 00:49:49.863586, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000012532,  0.000156305,  0.000103022, -195.407692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000103022,  0.000156305
2017-03-25 00:49:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000001636,  0.000156305,  0.000130728, -195.407692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000130728,  0.000156305
2017-03-25 00:49:50.531277, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000001636,  0.000145350,  0.000130728, -193.771692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000130728,  0.000145350
2017-03-25 00:49:50.885436, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000001636,  0.000120201,  0.000130728, -193.771692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000130728,  0.000120201
2017-03-25 00:49:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000031371,  0.000120201,  0.000037592, -193.771692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000037592,  0.000120201
2017-03-25 00:49:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000038820,  0.000120201,  0.000116374, -225.142692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000116374,  0.000120201
2017-03-25 00:49:52.365175, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000038820,  0.000118569,  0.000116374, -263.962692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000116374,  0.000118569
2017-03-25 00:49:52.750972, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000038820,  0.000134534,  0.000116374, -263.962692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000116374,  0.000134534
2017-03-25 00:49:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000000516,  0.000134534,  0.000116442, -263.962692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000116442,  0.000134534
2017-03-25 00:49:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000002735,  0.000134534,  0.000110047, -263.446692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000110047,  0.000134534
2017-03-25 00:49:54.499370, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000002735,  0.000112072,  0.000110047, -266.181692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000110047,  0.000112072
2017-03-25 00:49:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000008340,  0.000112072,  0.000105266, -266.181692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000105266,  0.000112072
2017-03-25 00:49:55.397814, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000008340,  0.000138226,  0.000105266, -274.521692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000105266,  0.000138226
2017-03-25 00:49:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000012506,  0.000138226,  0.000101757, -274.521692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000101757,  0.000138226
2017-03-25 00:49:56.799544, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000012506,  0.000112114,  0.000101757, -287.027692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000101757,  0.000112114
2017-03-25 00:49:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000035458,  0.000112114,  0.000059343, -287.027692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000059343,  0.000112114
2017-03-25 00:49:57.239235, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000035458,  0.000110348,  0.000059343, -322.485692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000059343,  0.000110348
2017-03-25 00:49:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000001400,  0.000110348,  0.000175133, -322.485692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000175133,  0.000110348
2017-03-25 00:49:58.690274, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000001400,  0.000127959,  0.000175133, -321.085692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000175133,  0.000127959
2017-03-25 00:49:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000007363,  0.000127959,  0.000070993, -321.085692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000070993,  0.000127959
2017-03-25 00:49:59.854167, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000007363,  0.000111430,  0.000070993, -313.722692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000070993,  0.000111430
2017-03-25 00:49:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000028819,  0.000111430,  0.000102896, -313.722692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000102896,  0.000111430
2017-03-25 00:50:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000000869,  0.000111430,  0.000126982, -342.541692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000126982,  0.000111430
2017-03-25 00:50:01.349558, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000000869,  0.000098510,  0.000126982, -343.410692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000126982,  0.000098510
2017-03-25 00:50:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000014349,  0.000098510,  0.000133116, -343.410692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000133116,  0.000098510
2017-03-25 00:50:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000009577,  0.000098510,  0.000078913, -329.061692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000078913,  0.000098510
2017-03-25 00:50:03.017207, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000009577,  0.000105508,  0.000078913, -338.638692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000078913,  0.000105508
2017-03-25 00:50:03.237485, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000009577,  0.000109141,  0.000078913, -338.638692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000078913,  0.000109141
2017-03-25 00:50:03.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000007040,  0.000109141,  0.000137638, -338.638692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000137638,  0.000109141
2017-03-25 00:50:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000005289,  0.000109141,  0.000103019, -345.678692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000103019,  0.000109141
2017-03-25 00:50:05.086567, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000005289,  0.000124398,  0.000103019, -340.389692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000103019,  0.000124398
2017-03-25 00:50:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000006678,  0.000124398,  0.000113528, -340.389692383, S, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000113528,  0.000124398
2017-03-25 00:50:06.360606, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000006678,  0.000096300,  0.000113528, -347.067692383, D, 0.000114179, 345, -0.000000358, 17763, -442, 23,  0.000113528,  0.000096300
2017-03-25 00:50:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000014239,  0.000096300,  0.000087634, -347.067692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000087634,  0.000096300
2017-03-25 00:50:07.029641, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000014239,  0.000129902,  0.000087634, -361.306692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000087634,  0.000129902
2017-03-25 00:50:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000004879,  0.000129902,  0.000132038, -361.306692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000132038,  0.000129902
2017-03-25 00:50:08.350113, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000004879,  0.000111654,  0.000132038, -366.185692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000132038,  0.000111654
2017-03-25 00:50:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000016401,  0.000111654,  0.000130081, -366.185692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000130081,  0.000111654
2017-03-25 00:50:09.068160, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000016401,  0.000127741,  0.000130081, -349.784692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000130081,  0.000127741
2017-03-25 00:50:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000013411,  0.000127741,  0.000126235, -349.784692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000126235,  0.000127741
2017-03-25 00:50:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000012984,  0.000127741,  0.000129395, -336.373692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000129395,  0.000127741
2017-03-25 00:50:11.049937, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000012984,  0.000138127,  0.000129395, -323.389692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000129395,  0.000138127
2017-03-25 00:50:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000010179,  0.000138127,  0.000120882, -323.389692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000120882,  0.000138127
2017-03-25 00:50:12.054385, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000010179,  0.000103907,  0.000120882, -313.210692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000120882,  0.000103907
2017-03-25 00:50:12.494519, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000010179,  0.000149253,  0.000120882, -313.210692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000120882,  0.000149253
2017-03-25 00:50:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000018974,  0.000149253,  0.000071603, -313.210692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000071603,  0.000149253
2017-03-25 00:50:13.192445, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000018974,  0.000105251,  0.000071603, -332.184692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000071603,  0.000105251
2017-03-25 00:50:13.908611, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000032276,  0.000105251,  0.000094479, -332.184692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000094479,  0.000105251
2017-03-25 00:50:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000021105,  0.000105251,  0.000093890, -364.460692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000093890,  0.000105251
2017-03-25 00:50:14.959255, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000021105,  0.000094151,  0.000093890, -385.565692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000093890,  0.000094151
2017-03-25 00:50:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000017916,  0.000094151,  0.000100482, -385.565692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000100482,  0.000094151
2017-03-25 00:50:16.045987, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000017916,  0.000127110,  0.000100482, -403.481692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000100482,  0.000127110
2017-03-25 00:50:16.675558, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000017916,  0.000093350,  0.000100482, -403.481692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000100482,  0.000093350
2017-03-25 00:50:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000012745,  0.000093350,  0.000103537, -403.481692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000103537,  0.000093350
2017-03-25 00:50:17.187593, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000012745,  0.000112791,  0.000103537, -416.226692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000103537,  0.000112791
2017-03-25 00:50:17.454114, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000012745,  0.000092969,  0.000103537, -416.226692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000103537,  0.000092969
2017-03-25 00:50:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000009799,  0.000092969,  0.000105691, -416.226692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000105691,  0.000092969
2017-03-25 00:50:18.908685, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000001192,  0.000092969,  0.000125157, -426.025692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000125157,  0.000092969
2017-03-25 00:50:18.919557, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000001192,  0.000089722,  0.000125157, -424.833692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000125157,  0.000089722
2017-03-25 00:50:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000021676,  0.000089722,  0.000146482, -424.833692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000146482,  0.000089722
2017-03-25 00:50:20.268795, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000021676,  0.000099549,  0.000146482, -403.157692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000146482,  0.000099549
2017-03-25 00:50:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000017324,  0.000099549,  0.000116292, -403.157692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000116292,  0.000099549
2017-03-25 00:50:21.684439, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000017324,  0.000093793,  0.000116292, -385.833692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000116292,  0.000093793
2017-03-25 00:50:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000025373,  0.000093793,  0.000162598, -385.833692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000162598,  0.000093793
2017-03-25 00:50:22.887520, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000025373,  0.000166258,  0.000162598, -360.460692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000162598,  0.000166258
2017-03-25 00:50:22.904092, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000025373,  0.000088078,  0.000162598, -360.460692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000162598,  0.000088078
2017-03-25 00:50:22.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000003676,  0.000088078,  0.000058991, -360.460692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000058991,  0.000088078
2017-03-25 00:50:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000018465,  0.000088078,  0.000133818, -364.136692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000133818,  0.000088078
2017-03-25 00:50:24.673859, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000018465,  0.000089929,  0.000133818, -382.601692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000133818,  0.000089929
2017-03-25 00:50:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000015236,  0.000089929,  0.000065508, -382.601692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000065508,  0.000089929
2017-03-25 00:50:25.356451, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000015236,  0.000090468,  0.000065508, -397.837692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000065508,  0.000090468
2017-03-25 00:50:25.758741, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000015236,  0.000090642,  0.000065508, -397.837692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000065508,  0.000090642
2017-03-25 00:50:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000013806,  0.000090642,  0.000135852, -397.837692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000135852,  0.000090642
2017-03-25 00:50:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000004635,  0.000090642,  0.000101506, -411.643692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000101506,  0.000090642
2017-03-25 00:50:27.276795, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000004635,  0.000078559,  0.000101506, -407.008692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000101506,  0.000078559
2017-03-25 00:50:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000002741,  0.000078559,  0.000120631, -407.008692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000120631,  0.000078559
2017-03-25 00:50:28.857625, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000002741,  0.000115295,  0.000120631, -409.749692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000120631,  0.000115295
2017-03-25 00:50:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000001815,  0.000115295,  0.000109998, -409.749692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000109998,  0.000115295
2017-03-25 00:50:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000011183,  0.000115295,  0.000139217, -407.934692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000139217,  0.000115295
2017-03-25 00:50:30.661508, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000011183,  0.000081433,  0.000139217, -396.751692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000139217,  0.000081433
2017-03-25 00:50:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000037564,  0.000081433,  0.000162772, -396.751692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000162772,  0.000081433
2017-03-25 00:50:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000036787,  0.000081433,  0.000137674, -359.187692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000137674,  0.000081433
2017-03-25 00:50:32.619150, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000036787,  0.000097347,  0.000137674, -322.400692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000137674,  0.000097347
2017-03-25 00:50:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000009038,  0.000097347,  0.000107282, -322.400692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000107282,  0.000097347
2017-03-25 00:50:33.650964, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000009038,  0.000204411,  0.000107282, -313.362692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000107282,  0.000204411
2017-03-25 00:50:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000010860,  0.000204411,  0.000141689, -313.362692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000141689,  0.000204411
2017-03-25 00:50:34.618615, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000010860,  0.000135171,  0.000141689, -302.502692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000141689,  0.000135171
2017-03-25 00:50:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000012422,  0.000135171,  0.000061602, -302.502692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000061602,  0.000135171
2017-03-25 00:50:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000017681,  0.000135171,  0.000131693, -314.924692383, S, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000131693,  0.000135171
2017-03-25 00:50:36.071332, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000017681,  0.000096405,  0.000131693, -332.605692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000131693,  0.000096405
2017-03-25 00:50:36.770454, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000017681,  0.000089974,  0.000131693, -332.605692383, D, 0.000114945, 980, 0.000003296, 26307, -317, 79,  0.000131693,  0.000089974
2017-03-25 00:50:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000004702,  0.000089974,  0.000087713, -332.605692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000087713,  0.000089974
2017-03-25 00:50:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000005916,  0.000089974,  0.000153083, -337.307692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000153083,  0.000089974
2017-03-25 00:50:37.958360, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000005916,  0.000156176,  0.000153083, -331.391692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000153083,  0.000156176
2017-03-25 00:50:38.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000005964,  0.000156176,  0.000088095, -331.391692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000088095,  0.000156176
2017-03-25 00:50:39.260160, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000005964,  0.000112286,  0.000088095, -325.427692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000088095,  0.000112286
2017-03-25 00:50:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000016251,  0.000112286,  0.000109134, -325.427692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000109134,  0.000112286
2017-03-25 00:50:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000002871,  0.000112286,  0.000126537, -341.678692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000126537,  0.000112286
2017-03-25 00:50:41.233214, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000002871,  0.000105386,  0.000126537, -338.807692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000126537,  0.000105386
2017-03-25 00:50:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000014812,  0.000105386,  0.000132909, -338.807692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000132909,  0.000105386
2017-03-25 00:50:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000010794,  0.000105386,  0.000118394, -323.995692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000118394,  0.000105386
2017-03-25 00:50:43.090029, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000010794,  0.000135569,  0.000118394, -313.201692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000118394,  0.000135569
2017-03-25 00:50:43.712023, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000010794,  0.000095834,  0.000118394, -313.201692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000118394,  0.000095834
2017-03-25 00:50:43.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000001911,  0.000095834,  0.000115280, -313.201692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000115280,  0.000095834
2017-03-25 00:50:44.403044, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000001911,  0.000113057,  0.000115280, -311.290692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000115280,  0.000113057
2017-03-25 00:50:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000005892,  0.000113057,  0.000102855, -311.290692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000102855,  0.000113057
2017-03-25 00:50:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000002817,  0.000113057,  0.000132629, -317.182692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000132629,  0.000113057
2017-03-25 00:50:46.241373, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000002817,  0.000081388,  0.000132629, -314.365692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000132629,  0.000081388
2017-03-25 00:50:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000030888,  0.000081388,  0.000158930, -314.365692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000158930,  0.000081388
2017-03-25 00:50:47.867817, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000030888,  0.000095067,  0.000158930, -283.477692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000158930,  0.000095067
2017-03-25 00:50:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000016810,  0.000095067,  0.000104439, -283.477692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000104439,  0.000095067
2017-03-25 00:50:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000014052,  0.000095067,  0.000097238, -266.667692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000097238,  0.000095067
2017-03-25 00:50:48.998838, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000014052,  0.000147277,  0.000097238, -280.719692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000097238,  0.000147277
2017-03-25 00:50:49.534908, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000014052,  0.000121780,  0.000097238, -280.719692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000097238,  0.000121780
2017-03-25 00:50:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000001247,  0.000121780,  0.000130214, -280.719692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000130214,  0.000121780
2017-03-25 00:50:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000017195,  0.000121780,  0.000134288, -281.966692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000134288,  0.000121780
2017-03-25 00:50:50.928072, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000017195,  0.000104775,  0.000134288, -264.771692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000134288,  0.000104775
2017-03-25 00:50:51.145534, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000017195,  0.000114322,  0.000134288, -264.771692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000134288,  0.000114322
2017-03-25 00:50:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000027666,  0.000114322,  0.000151256, -264.771692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000151256,  0.000114322
2017-03-25 00:50:52.311106, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000027666,  0.000119561,  0.000151256, -237.105692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000151256,  0.000119561
2017-03-25 00:50:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000015750,  0.000119561,  0.000110785, -237.105692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000110785,  0.000119561
2017-03-25 00:50:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000005751,  0.000119561,  0.000131488, -221.355692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000131488,  0.000119561
2017-03-25 00:50:54.216066, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000005751,  0.000083460,  0.000131488, -215.604692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000131488,  0.000083460
2017-03-25 00:50:54.699950, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000005751,  0.000103919,  0.000131488, -215.604692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000131488,  0.000103919
2017-03-25 00:50:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000005817,  0.000103919,  0.000110966, -215.604692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000110966,  0.000103919
2017-03-25 00:50:55.330929, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000005817,  0.000089420,  0.000110966, -209.787692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000110966,  0.000089420
2017-03-25 00:50:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000001052,  0.000089420,  0.000117698, -209.787692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000117698,  0.000089420
2017-03-25 00:50:56.585002, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000001052,  0.000100932,  0.000117698, -210.839692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000117698,  0.000100932
2017-03-25 00:50:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000013749,  0.000100932,  0.000085306, -210.839692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000085306,  0.000100932
2017-03-25 00:50:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000018554,  0.000100932,  0.000107922, -224.588692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000107922,  0.000100932
2017-03-25 00:50:58.484335, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000018554,  0.000113289,  0.000107922, -243.142692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000107922,  0.000113289
2017-03-25 00:50:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000015700,  0.000113289,  0.000090933, -243.142692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000090933,  0.000113289
2017-03-25 00:50:59.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000006575,  0.000113289,  0.000126093, -258.842692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000126093,  0.000113289
2017-03-25 00:51:00.318121, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000006575,  0.000114298,  0.000126093, -265.417692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000126093,  0.000114298
2017-03-25 00:51:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000051219,  0.000114298,  0.000206528, -265.417692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000206528,  0.000114298
2017-03-25 00:51:01.588794, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000051219,  0.000100223,  0.000206528, -214.198692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000206528,  0.000100223
2017-03-25 00:51:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000041297,  0.000100223,  0.000106591, -214.198692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000106591,  0.000100223
2017-03-25 00:51:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000015467,  0.000100223,  0.000093338, -172.901692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000093338,  0.000100223
2017-03-25 00:51:03.257700, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000015467,  0.000128718,  0.000093338, -188.368692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000093338,  0.000128718
2017-03-25 00:51:03.773945, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000015467,  0.000107271,  0.000093338, -188.368692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000093338,  0.000107271
2017-03-25 00:51:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000002351,  0.000107271,  0.000142333, -188.368692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000142333,  0.000107271
2017-03-25 00:51:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000055812,  0.000107271,  0.000200365, -186.017692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000200365,  0.000107271
2017-03-25 00:51:05.446809, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000055812,  0.000094594,  0.000200365, -130.205692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000200365,  0.000094594
2017-03-25 00:51:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000048179,  0.000094594,  0.000127198, -130.205692383, S, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000127198,  0.000094594
2017-03-25 00:51:06.633625, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000048179,  0.000122065,  0.000127198, -82.026692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000127198,  0.000122065
2017-03-25 00:51:06.730460, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000048179,  0.000095407,  0.000127198, -82.026692383, D, 0.000114430, 558, 0.000000482, 17761, -369, 38,  0.000127198,  0.000095407
2017-03-25 00:51:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000016687,  0.000095407,  0.000071113, -82.026692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000071113,  0.000095407
2017-03-25 00:51:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000023951,  0.000095407,  0.000113019, -98.713692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000113019,  0.000095407
2017-03-25 00:51:08.207242, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000023951,  0.000105594,  0.000113019, -122.664692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000113019,  0.000105594
2017-03-25 00:51:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000023938,  0.000105594,  0.000166803, -122.664692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000166803,  0.000105594
2017-03-25 00:51:09.351487, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000023938,  0.000109775,  0.000166803, -98.726692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000166803,  0.000109775
2017-03-25 00:51:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000021492,  0.000109775,  0.000108162, -98.726692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000108162,  0.000109775
2017-03-25 00:51:10.479860, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000021492,  0.000108718,  0.000108162, -77.234692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000108162,  0.000108718
2017-03-25 00:51:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000021153,  0.000108718,  0.000081750, -77.234692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000081750,  0.000108718
2017-03-25 00:51:10.924157, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000021153,  0.000106170,  0.000081750, -98.387692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000081750,  0.000106170
2017-03-25 00:51:11.521151, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000021153,  0.000128713,  0.000081750, -98.387692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000081750,  0.000128713
2017-03-25 00:51:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000029542,  0.000128713,  0.000091008, -98.387692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000091008,  0.000128713
2017-03-25 00:51:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000023634,  0.000128713,  0.000093076, -127.929692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000093076,  0.000128713
2017-03-25 00:51:13.348599, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000023634,  0.000155383,  0.000093076, -151.563692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000093076,  0.000155383
2017-03-25 00:51:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000000278,  0.000155383,  0.000137706, -151.563692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000137706,  0.000155383
2017-03-25 00:51:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000016027,  0.000155383,  0.000061563, -151.841692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000061563,  0.000155383
2017-03-25 00:51:14.980627, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000016027,  0.000109538,  0.000061563, -167.868692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000061563,  0.000109538
2017-03-25 00:51:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000010581,  0.000109538,  0.000148430, -167.868692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000148430,  0.000109538
2017-03-25 00:51:16.879237, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000010581,  0.000125231,  0.000148430, -178.449692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000148430,  0.000125231
2017-03-25 00:51:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000004339,  0.000125231,  0.000073812, -178.449692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000073812,  0.000125231
2017-03-25 00:51:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000013738,  0.000125231,  0.000129566, -182.788692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000129566,  0.000125231
2017-03-25 00:51:18.679530, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000013738,  0.000105761,  0.000129566, -196.526692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000129566,  0.000105761
2017-03-25 00:51:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000014095,  0.000105761,  0.000073284, -196.526692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000073284,  0.000105761
2017-03-25 00:51:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000021324,  0.000105761,  0.000115291, -210.621692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000115291,  0.000105761
2017-03-25 00:51:20.168135, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000021324,  0.000113215,  0.000115291, -231.945692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000115291,  0.000113215
2017-03-25 00:51:20.688802, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000021324,  0.000137239,  0.000115291, -231.945692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000115291,  0.000137239
2017-03-25 00:51:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000013957,  0.000137239,  0.000088095, -231.945692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000088095,  0.000137239
2017-03-25 00:51:21.179925, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000013957,  0.000089400,  0.000088095, -245.902692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000088095,  0.000089400
2017-03-25 00:51:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000021432,  0.000089400,  0.000100292, -245.902692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000100292,  0.000089400
2017-03-25 00:51:22.506705, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000021432,  0.000096216,  0.000100292, -267.334692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000100292,  0.000096216
2017-03-25 00:51:22.653604, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000021432,  0.000083171,  0.000100292, -267.334692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000100292,  0.000083171
2017-03-25 00:51:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000016745,  0.000083171,  0.000096680, -267.334692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000096680,  0.000083171
2017-03-25 00:51:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000002810,  0.000083171,  0.000138742, -284.079692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000138742,  0.000083171
2017-03-25 00:51:24.275597, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000002810,  0.000081504,  0.000138742, -281.269692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000138742,  0.000081504
2017-03-25 00:51:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000024518,  0.000081504,  0.000139880, -281.269692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000139880,  0.000081504
2017-03-25 00:51:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000027324,  0.000081504,  0.000144136, -256.751692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000144136,  0.000081504
2017-03-25 00:51:26.138485, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000027324,  0.000098258,  0.000144136, -229.427692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000144136,  0.000098258
2017-03-25 00:51:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000021920,  0.000098258,  0.000129087, -229.427692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000129087,  0.000098258
2017-03-25 00:51:27.678486, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000021920,  0.000090075,  0.000129087, -207.507692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000129087,  0.000090075
2017-03-25 00:51:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000017767,  0.000090075,  0.000135855, -207.507692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000135855,  0.000090075
2017-03-25 00:51:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000008199,  0.000090075,  0.000077165, -189.740692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000077165,  0.000090075
2017-03-25 00:51:29.517704, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000008199,  0.000097070,  0.000077165, -197.939692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000077165,  0.000097070
2017-03-25 00:51:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000012349,  0.000097070,  0.000127300, -197.939692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000127300,  0.000097070
2017-03-25 00:51:30.545942, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000012349,  0.000093145,  0.000127300, -210.288692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000127300,  0.000093145
2017-03-25 00:51:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000018859,  0.000093145,  0.000063642, -210.288692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000063642,  0.000093145
2017-03-25 00:51:31.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000013984,  0.000093145,  0.000136802, -229.147692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000136802,  0.000093145
2017-03-25 00:51:31.990806, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000013984,  0.000112859,  0.000136802, -243.131692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000136802,  0.000112859
2017-03-25 00:51:32.313781, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000013984,  0.000089241,  0.000136802, -243.131692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000136802,  0.000089241
2017-03-25 00:51:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000014325,  0.000089241,  0.000120385, -243.131692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000120385,  0.000089241
2017-03-25 00:51:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000015425,  0.000089241,  0.000139128, -228.806692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000139128,  0.000089241
2017-03-25 00:51:33.972833, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000015425,  0.000096583,  0.000139128, -213.381692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000139128,  0.000096583
2017-03-25 00:51:34.671661, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000015425,  0.000087839,  0.000139128, -213.381692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000139128,  0.000087839
2017-03-25 00:51:34.893747, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000015425,  0.000096911,  0.000139128, -213.381692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000139128,  0.000096911
2017-03-25 00:51:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000016885,  0.000096911,  0.000123366, -213.381692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000123366,  0.000096911
2017-03-25 00:51:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000030953,  0.000096911,  0.000167324, -196.496692383, S, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000167324,  0.000096911
2017-03-25 00:51:36.386535, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000030953,  0.000100994,  0.000167324, -165.543692383, D, 0.000115233, 349, 0.000008353, 20594, -256, 66,  0.000167324,  0.000100994
2017-03-25 00:51:36.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000045241,  0.000100994,  0.000152124, -165.543692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000152124,  0.000100994
2017-03-25 00:51:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000049391,  0.000100994,  0.000175807, -120.302692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000175807,  0.000100994
2017-03-25 00:51:38.355862, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000049391,  0.000099810,  0.000175807, -70.911692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000175807,  0.000099810
2017-03-25 00:51:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000016612,  0.000099810,  0.000086901, -70.911692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000086901,  0.000099810
2017-03-25 00:51:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000012912,  0.000099810,  0.000117093, -54.299692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000117093,  0.000099810
2017-03-25 00:51:40.246673, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000012912,  0.000102504,  0.000117093, -67.211692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000117093,  0.000102504
2017-03-25 00:51:40.255527, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000012912,  0.000113002,  0.000117093, -67.211692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000117093,  0.000113002
2017-03-25 00:51:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000001901,  0.000113002,  0.000109020, -67.211692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000109020,  0.000113002
2017-03-25 00:51:41.897635, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000001901,  0.000117837,  0.000109020, -69.112692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000109020,  0.000117837
2017-03-25 00:51:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000021052,  0.000117837,  0.000078876, -69.112692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000078876,  0.000117837
2017-03-25 00:51:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000013565,  0.000117837,  0.000123983, -90.164692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000123983,  0.000117837
2017-03-25 00:51:42.975108, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000013565,  0.000101547,  0.000123983, -103.729692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000123983,  0.000101547
2017-03-25 00:51:43.080814, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000013565,  0.000131193,  0.000123983, -103.729692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000123983,  0.000131193
2017-03-25 00:51:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000008949,  0.000131193,  0.000123956, -103.729692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000123956,  0.000131193
2017-03-25 00:51:44.199472, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000008949,  0.000111678,  0.000123956, -94.780692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000123956,  0.000111678
2017-03-25 00:51:44.421098, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000008949,  0.000119087,  0.000123956, -94.780692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000123956,  0.000119087
2017-03-25 00:51:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000014829,  0.000119087,  0.000076668, -94.780692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000076668,  0.000119087
2017-03-25 00:51:45.655084, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000014829,  0.000140683,  0.000076668, -109.609692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000076668,  0.000140683
2017-03-25 00:51:45.907660, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000012920,  0.000140683,  0.000127963, -109.609692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000127963,  0.000140683
2017-03-25 00:51:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000003268,  0.000140683,  0.000095969, -122.529692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000095969,  0.000140683
2017-03-25 00:51:47.217969, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000003268,  0.000137599,  0.000095969, -125.797692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000095969,  0.000137599
2017-03-25 00:51:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000000533,  0.000137599,  0.000135525, -125.797692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000135525,  0.000137599
2017-03-25 00:51:48.036363, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000000533,  0.000092880,  0.000135525, -125.264692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000135525,  0.000092880
2017-03-25 00:51:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000030080,  0.000092880,  0.000155031, -125.264692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000155031,  0.000092880
2017-03-25 00:51:49.097704, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000030080,  0.000150913,  0.000155031, -95.184692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000155031,  0.000150913
2017-03-25 00:51:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000047963,  0.000150913,  0.000171583, -95.184692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000171583,  0.000150913
2017-03-25 00:51:50.292512, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000047963,  0.000169894,  0.000171583, -47.221692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000171583,  0.000169894
2017-03-25 00:51:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000045763,  0.000169894,  0.000151643, -47.221692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000151643,  0.000169894
2017-03-25 00:51:51.009383, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000045763,  0.000126585,  0.000151643, -1.458692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000151643,  0.000126585
2017-03-25 00:51:51.870817, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000045763,  0.000123340,  0.000151643, -1.458692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000151643,  0.000123340
2017-03-25 00:51:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000000952,  0.000123340,  0.000079818, -1.458692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000079818,  0.000123340
2017-03-25 00:51:52.554059, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000000952,  0.000107361,  0.000079818, -2.410692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000079818,  0.000107361
2017-03-25 00:51:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000038460,  0.000107361,  0.000077542, -2.410692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000077542,  0.000107361
2017-03-25 00:51:53.791430, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000038460,  0.000128707,  0.000077542, -40.870692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000077542,  0.000128707
2017-03-25 00:51:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000009042,  0.000128707,  0.000138338, -40.870692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000138338,  0.000128707
2017-03-25 00:51:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000007822,  0.000128707,  0.000079688, -49.912692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000079688,  0.000128707
2017-03-25 00:51:55.144062, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000007822,  0.000108791,  0.000079688, -57.734692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000079688,  0.000108791
2017-03-25 00:51:55.153915, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000007822,  0.000101205,  0.000079688, -57.734692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000079688,  0.000101205
2017-03-25 00:51:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000009218,  0.000101205,  0.000171756, -57.734692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000171756,  0.000101205
2017-03-25 00:51:56.537963, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000009218,  0.000123479,  0.000171756, -48.516692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000171756,  0.000123479
2017-03-25 00:51:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000010548,  0.000123479,  0.000081731, -48.516692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000081731,  0.000123479
2017-03-25 00:51:57.512321, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000010548,  0.000101559,  0.000081731, -37.968692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000081731,  0.000101559
2017-03-25 00:51:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000006050,  0.000101559,  0.000138657, -37.968692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000138657,  0.000101559
2017-03-25 00:51:58.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000019905,  0.000101559,  0.000054075, -44.018692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000054075,  0.000101559
2017-03-25 00:51:59.385040, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000019905,  0.000101300,  0.000054075, -63.923692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000054075,  0.000101300
2017-03-25 00:51:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000031703,  0.000101300,  0.000114567, -63.923692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000114567,  0.000101300
2017-03-25 00:52:00.308908, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000031703,  0.000101362,  0.000114567, -95.626692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000114567,  0.000101362
2017-03-25 00:52:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000003301,  0.000101362,  0.000110026, -95.626692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000110026,  0.000101362
2017-03-25 00:52:01.122474, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000003301,  0.000142848,  0.000110026, -98.927692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000110026,  0.000142848
2017-03-25 00:52:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000004807,  0.000142848,  0.000130452, -98.927692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000130452,  0.000142848
2017-03-25 00:52:02.023409, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000004807,  0.000137067,  0.000130452, -94.120692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000130452,  0.000137067
2017-03-25 00:52:02.391858, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000004807,  0.000089104,  0.000130452, -94.120692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000130452,  0.000089104
2017-03-25 00:52:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000015477,  0.000089104,  0.000069810, -94.120692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000069810,  0.000089104
2017-03-25 00:52:03.530982, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000015477,  0.000140015,  0.000069810, -109.597692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000069810,  0.000140015
2017-03-25 00:52:03.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000018104,  0.000140015,  0.000125390, -109.597692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000125390,  0.000140015
2017-03-25 00:52:04.088041, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000018104,  0.000110321,  0.000125390, -127.701692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000125390,  0.000110321
2017-03-25 00:52:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000011283,  0.000110321,  0.000083253, -127.701692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000083253,  0.000110321
2017-03-25 00:52:05.155225, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000011283,  0.000122044,  0.000083253, -138.984692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000083253,  0.000122044
2017-03-25 00:52:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000002430,  0.000122044,  0.000142947, -138.984692383, S, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000142947,  0.000122044
2017-03-25 00:52:06.513473, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000002430,  0.000087357,  0.000142947, -141.414692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000142947,  0.000087357
2017-03-25 00:52:06.565842, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000002430,  0.000087136,  0.000142947, -141.414692383, D, 0.000115118, 657, -0.000002784, 18852, -191, 56,  0.000142947,  0.000087136
2017-03-25 00:52:06.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000005986,  0.000087136,  0.000099895, -141.414692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000099895,  0.000087136
2017-03-25 00:52:07.602311, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000005986,  0.000093100,  0.000099895, -135.428692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000099895,  0.000093100
2017-03-25 00:52:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000012728,  0.000093100,  0.000156174, -135.428692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000156174,  0.000093100
2017-03-25 00:52:08.851225, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000012728,  0.000095571,  0.000156174, -122.700692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000156174,  0.000095571
2017-03-25 00:52:08.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000020233,  0.000095571,  0.000114692, -122.700692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000114692,  0.000095571
2017-03-25 00:52:08.912320, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000020233,  0.000058489,  0.000114692, -102.467692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000114692,  0.000058489
2017-03-25 00:52:09.590854, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000020233,  0.000119788,  0.000114692, -102.467692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000114692,  0.000119788
2017-03-25 00:52:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000003501,  0.000119788,  0.000122302, -102.467692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000122302,  0.000119788
2017-03-25 00:52:09.917085, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000003501,  0.000191707,  0.000122302, -98.966692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000122302,  0.000191707
2017-03-25 00:52:10.083792, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000003501,  0.000095327,  0.000122302, -98.966692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000122302,  0.000095327
2017-03-25 00:52:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000007891,  0.000095327,  0.000092188, -98.966692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000092188,  0.000095327
2017-03-25 00:52:11.880774, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000007891,  0.000129981,  0.000092188, -106.857692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000092188,  0.000129981
2017-03-25 00:52:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000018449,  0.000129981,  0.000101724, -106.857692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000101724,  0.000129981
2017-03-25 00:52:12.428384, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000018449,  0.000090977,  0.000101724, -125.306692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000101724,  0.000090977
2017-03-25 00:52:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000007757,  0.000090977,  0.000113303, -125.306692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000113303,  0.000090977
2017-03-25 00:52:13.829107, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000007757,  0.000082776,  0.000113303, -133.063692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000113303,  0.000082776
2017-03-25 00:52:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000006167,  0.000082776,  0.000129109, -133.063692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000129109,  0.000082776
2017-03-25 00:52:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000013890,  0.000082776,  0.000072908, -126.896692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000072908,  0.000082776
2017-03-25 00:52:15.188879, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000013890,  0.000118367,  0.000072908, -140.786692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000072908,  0.000118367
2017-03-25 00:52:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000009224,  0.000118367,  0.000175055, -140.786692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000175055,  0.000118367
2017-03-25 00:52:16.554791, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000009224,  0.000092619,  0.000175055, -131.562692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000175055,  0.000092619
2017-03-25 00:52:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000079171,  0.000092619,  0.000212524, -131.562692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000212524,  0.000092619
2017-03-25 00:52:17.016675, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000079171,  0.000098458,  0.000212524, -52.391692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000212524,  0.000098458
2017-03-25 00:52:17.571121, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000079171,  0.000106456,  0.000212524, -52.391692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000212524,  0.000106456
2017-03-25 00:52:17.653699, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000079171,  0.000118108,  0.000212524, -52.391692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000212524,  0.000118108
2017-03-25 00:52:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000077223,  0.000118108,  0.000173023, -52.391692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000173023,  0.000118108
2017-03-25 00:52:18.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000010218,  0.000118108,  0.000080373, 24.831307617, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000080373,  0.000118108
2017-03-25 00:52:18.977030, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000010218,  0.000144701,  0.000080373, 35.049307617, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000080373,  0.000144701
2017-03-25 00:52:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000021885,  0.000144701,  0.000109167, 35.049307617, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000109167,  0.000144701
2017-03-25 00:52:20.214525, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000021885,  0.000144274,  0.000109167, 13.164307617, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000109167,  0.000144274
2017-03-25 00:52:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000018146,  0.000144274,  0.000088246, 13.164307617, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000088246,  0.000144274
2017-03-25 00:52:21.534294, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000018146,  0.000120900,  0.000088246, -4.981692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000088246,  0.000120900
2017-03-25 00:52:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116856, -0.000023503,  0.000120900,  0.000098478, -4.981692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000098478,  0.000120900
2017-03-25 00:52:22.210009, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000023503,  0.000131260,  0.000098478, -28.484692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000098478,  0.000131260
2017-03-25 00:52:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000020212,  0.000131260,  0.000094698, -28.484692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000094698,  0.000131260
2017-03-25 00:52:23.457341, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000020212,  0.000099447,  0.000094698, -48.696692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000094698,  0.000099447
2017-03-25 00:52:23.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000000535,  0.000099447,  0.000137553, -48.696692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000137553,  0.000099447
2017-03-25 00:52:24.160952, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000000535,  0.000096089,  0.000137553, -49.231692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000137553,  0.000096089
2017-03-25 00:52:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000002226,  0.000096089,  0.000090998, -49.231692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000090998,  0.000096089
2017-03-25 00:52:25.810951, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000002226,  0.000128147,  0.000090998, -51.457692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000090998,  0.000128147
2017-03-25 00:52:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000002528,  0.000128147,  0.000146861, -51.457692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000146861,  0.000128147
2017-03-25 00:52:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000007693,  0.000128147,  0.000101279, -48.929692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000101279,  0.000128147
2017-03-25 00:52:26.930837, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000007693,  0.000102327,  0.000101279, -41.236692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000101279,  0.000102327
2017-03-25 00:52:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000006846,  0.000102327,  0.000117616, -41.236692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000117616,  0.000102327
2017-03-25 00:52:28.558265, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000006846,  0.000122472,  0.000117616, -48.082692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000117616,  0.000122472
2017-03-25 00:52:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000017436,  0.000122472,  0.000079848, -48.082692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000079848,  0.000122472
2017-03-25 00:52:29.021631, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000017436,  0.000094530,  0.000079848, -65.518692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000079848,  0.000094530
2017-03-25 00:52:29.042261, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000017436,  0.000089454,  0.000079848, -65.518692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000079848,  0.000089454
2017-03-25 00:52:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000020092,  0.000089454,  0.000111557, -65.518692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000111557,  0.000089454
2017-03-25 00:52:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000016667,  0.000089454,  0.000086035, -85.610692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000086035,  0.000089454
2017-03-25 00:52:31.038089, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000016667,  0.000137912,  0.000086035, -102.277692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000086035,  0.000137912
2017-03-25 00:52:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000000659,  0.000137912,  0.000143306, -102.277692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000143306,  0.000137912
2017-03-25 00:52:32.637605, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000000659,  0.000109956,  0.000143306, -102.936692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000143306,  0.000109956
2017-03-25 00:52:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000007037,  0.000109956,  0.000101222, -102.936692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000101222,  0.000109956
2017-03-25 00:52:33.218023, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000007037,  0.000096856,  0.000101222, -95.899692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000101222,  0.000096856
2017-03-25 00:52:33.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000000111,  0.000096856,  0.000129035, -95.899692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000129035,  0.000096856
2017-03-25 00:52:34.280813, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000000111,  0.000099702,  0.000129035, -96.010692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000129035,  0.000099702
2017-03-25 00:52:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000006543,  0.000099702,  0.000088187, -96.010692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000088187,  0.000099702
2017-03-25 00:52:35.238428, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000006543,  0.000086497,  0.000088187, -102.553692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000088187,  0.000086497
2017-03-25 00:52:35.871181, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000006543,  0.000091357,  0.000088187, -102.553692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000088187,  0.000091357
2017-03-25 00:52:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000004395,  0.000091357,  0.000132565, -102.553692383, S, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000132565,  0.000091357
2017-03-25 00:52:35.970364, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000004395,  0.000077920,  0.000132565, -106.948692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000132565,  0.000077920
2017-03-25 00:52:36.176642, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000004395,  0.000085952,  0.000132565, -106.948692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000132565,  0.000085952
2017-03-25 00:52:36.870448, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000004395,  0.000096203,  0.000132565, -106.948692383, D, 0.000115690, 663, 0.000000804, 22976, -82, 38,  0.000132565,  0.000096203
2017-03-25 00:52:36.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000062937,  0.000096203,  0.000221811, -106.948692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000221811,  0.000096203
2017-03-25 00:52:37.647895, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000062937,  0.000133876,  0.000221811, -44.011692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000221811,  0.000133876
2017-03-25 00:52:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000066810,  0.000133876,  0.000140404, -44.011692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000140404,  0.000133876
2017-03-25 00:52:38.180404, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000066810,  0.000110871,  0.000140404, 22.798307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000140404,  0.000110871
2017-03-25 00:52:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000010008,  0.000110871,  0.000109289, 22.798307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000109289,  0.000110871
2017-03-25 00:52:39.040855, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000010008,  0.000107864,  0.000109289, 32.806307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000109289,  0.000107864
2017-03-25 00:52:39.615130, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000010008,  0.000105156,  0.000109289, 32.806307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000109289,  0.000105156
2017-03-25 00:52:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000013860,  0.000105156,  0.000148608, 32.806307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000148608,  0.000105156
2017-03-25 00:52:40.695053, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000013860,  0.000114305,  0.000148608, 46.666307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000148608,  0.000114305
2017-03-25 00:52:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000003019,  0.000114305,  0.000075516, 46.666307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000075516,  0.000114305
2017-03-25 00:52:40.956154, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000003019,  0.000125499,  0.000075516, 43.647307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000075516,  0.000125499
2017-03-25 00:52:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000032240,  0.000125499,  0.000090246, 43.647307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000090246,  0.000125499
2017-03-25 00:52:42.889942, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000032240,  0.000094358,  0.000090246, 11.407307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000090246,  0.000094358
2017-03-25 00:52:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000015087,  0.000094358,  0.000109543, 11.407307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000109543,  0.000094358
2017-03-25 00:52:43.335765, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000015087,  0.000161245,  0.000109543, -3.679692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000109543,  0.000161245
2017-03-25 00:52:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000004744,  0.000161245,  0.000110624, -3.679692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000110624,  0.000161245
2017-03-25 00:52:44.058521, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000004744,  0.000116610,  0.000110624, -8.423692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000110624,  0.000116610
2017-03-25 00:52:44.546647, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000004744,  0.000111085,  0.000110624, -8.423692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000110624,  0.000111085
2017-03-25 00:52:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000019946,  0.000111085,  0.000079232, -8.423692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000079232,  0.000111085
2017-03-25 00:52:45.074835, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000019946,  0.000099053,  0.000079232, -28.369692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000079232,  0.000099053
2017-03-25 00:52:45.120662, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000019946,  0.000098134,  0.000079232, -28.369692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000079232,  0.000098134
2017-03-25 00:52:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000008417,  0.000098134,  0.000133155, -28.369692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000133155,  0.000098134
2017-03-25 00:52:46.846199, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000008417,  0.000088819,  0.000133155, -36.786692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000133155,  0.000088819
2017-03-25 00:52:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000006379,  0.000088819,  0.000082445, -36.786692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000082445,  0.000088819
2017-03-25 00:52:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000019593,  0.000088819,  0.000106500, -43.165692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000106500,  0.000088819
2017-03-25 00:52:48.694059, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000019593,  0.000097630,  0.000106500, -62.758692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000106500,  0.000097630
2017-03-25 00:52:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000003522,  0.000097630,  0.000114470, -62.758692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000114470,  0.000097630
2017-03-25 00:52:49.415553, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000003522,  0.000107124,  0.000114470, -66.280692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000114470,  0.000107124
2017-03-25 00:52:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000002197,  0.000107124,  0.000108915, -66.280692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000108915,  0.000107124
2017-03-25 00:52:50.388377, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000002197,  0.000100447,  0.000108915, -68.477692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000108915,  0.000100447
2017-03-25 00:52:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000002524,  0.000100447,  0.000123700, -68.477692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000123700,  0.000100447
2017-03-25 00:52:50.939775, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000002524,  0.000094429,  0.000123700, -65.953692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000123700,  0.000094429
2017-03-25 00:52:51.311003, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000002524,  0.000113959,  0.000123700, -65.953692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000123700,  0.000113959
2017-03-25 00:52:51.403614, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000002524,  0.000099177,  0.000123700, -65.953692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000123700,  0.000099177
2017-03-25 00:52:51.582297, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000002524,  0.000093582,  0.000123700, -65.953692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000123700,  0.000093582
2017-03-25 00:52:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000022013,  0.000093582,  0.000147662, -65.953692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000147662,  0.000093582
2017-03-25 00:52:52.416869, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000022013,  0.000144527,  0.000147662, -43.940692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000147662,  0.000144527
2017-03-25 00:52:52.529990, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000022013,  0.000105097,  0.000147662, -43.940692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000147662,  0.000105097
2017-03-25 00:52:52.704179, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000022013,  0.000097729,  0.000147662, -43.940692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000147662,  0.000097729
2017-03-25 00:52:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000025235,  0.000097729,  0.000130736, -43.940692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000130736,  0.000097729
2017-03-25 00:52:53.138047, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000025235,  0.000108960,  0.000130736, -18.705692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000130736,  0.000108960
2017-03-25 00:52:53.831448, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000025235,  0.000089740,  0.000130736, -18.705692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000130736,  0.000089740
2017-03-25 00:52:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000003040,  0.000089740,  0.000104116, -18.705692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000104116,  0.000089740
2017-03-25 00:52:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000009514,  0.000089740,  0.000105745, -15.665692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000105745,  0.000089740
2017-03-25 00:52:55.068376, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000009514,  0.000102577,  0.000105745, -25.179692383, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000105745,  0.000102577
2017-03-25 00:52:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000040449,  0.000102577,  0.000203931, -25.179692383, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000203931,  0.000102577
2017-03-25 00:52:56.459666, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000040449,  0.000103469,  0.000203931, 15.269307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000203931,  0.000103469
2017-03-25 00:52:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000030073,  0.000103469,  0.000085107, 15.269307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000085107,  0.000103469
2017-03-25 00:52:57.785788, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000030073,  0.000203899,  0.000085107, 45.342307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000085107,  0.000203899
2017-03-25 00:52:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000008269,  0.000203899,  0.000161091, 45.342307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000161091,  0.000203899
2017-03-25 00:52:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000003308,  0.000203899,  0.000075725, 53.611307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000075725,  0.000203899
2017-03-25 00:52:59.121635, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000003308,  0.000107366,  0.000075725, 56.919307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000075725,  0.000107366
2017-03-25 00:52:59.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000011859,  0.000107366,  0.000178239, 56.919307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000178239,  0.000107366
2017-03-25 00:53:00.719166, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000011859,  0.000125274,  0.000178239, 68.778307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000178239,  0.000125274
2017-03-25 00:53:00.738910, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000011859,  0.000161927,  0.000178239, 68.778307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000178239,  0.000161927
2017-03-25 00:53:00.852060, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000011859,  0.000106396,  0.000178239, 68.778307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000178239,  0.000106396
2017-03-25 00:53:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000011232,  0.000106396,  0.000075963, 68.778307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000075963,  0.000106396
2017-03-25 00:53:00.981878, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000011232,  0.000110397,  0.000075963, 80.010307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000075963,  0.000110397
2017-03-25 00:53:01.862037, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000011232,  0.000128405,  0.000075963, 80.010307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000075963,  0.000128405
2017-03-25 00:53:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000019617,  0.000128405,  0.000117707, 80.010307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000117707,  0.000128405
2017-03-25 00:53:02.549328, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000019617,  0.000112320,  0.000117707, 60.393307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000117707,  0.000112320
2017-03-25 00:53:02.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000031604,  0.000112320,  0.000051589, 60.393307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000051589,  0.000112320
2017-03-25 00:53:03.758939, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000031604,  0.000094890,  0.000051589, 28.789307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000051589,  0.000094890
2017-03-25 00:53:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000010674,  0.000094890,  0.000159101, 28.789307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000159101,  0.000094890
2017-03-25 00:53:04.900028, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000010674,  0.000112657,  0.000159101, 18.115307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000159101,  0.000112657
2017-03-25 00:53:04.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000022217,  0.000112657,  0.000116851, 18.115307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000116851,  0.000112657
2017-03-25 00:53:05.521030, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000022217,  0.000104515,  0.000116851, 40.332307617, D, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000116851,  0.000104515
2017-03-25 00:53:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000016773,  0.000104515,  0.000148156, 40.332307617, S, 0.000115461, 831, 0.000001149, 23982, -76, 49,  0.000148156,  0.000104515
2017-03-25 00:53:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000007127,  0.000104515,  0.000069169, 57.105307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000069169,  0.000104515
2017-03-25 00:53:07.176245, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000007127,  0.000106126,  0.000069169, 49.978307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000069169,  0.000106126
2017-03-25 00:53:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000011115,  0.000106126,  0.000139921, 49.978307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000139921,  0.000106126
2017-03-25 00:53:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000005387,  0.000106126,  0.000080366, 38.863307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000080366,  0.000106126
2017-03-25 00:53:09.039957, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000005387,  0.000098337,  0.000080366, 33.476307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000080366,  0.000098337
2017-03-25 00:53:09.908593, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000020454,  0.000098337,  0.000109364, 33.476307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000109364,  0.000098337
2017-03-25 00:53:10.148998, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000020454,  0.000127354,  0.000109364, 13.022307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000109364,  0.000127354
2017-03-25 00:53:10.332315, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000020454,  0.000103149,  0.000109364, 13.022307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000109364,  0.000103149
2017-03-25 00:53:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000000845,  0.000103149,  0.000118945, 13.022307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000118945,  0.000103149
2017-03-25 00:53:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000000915,  0.000103149,  0.000109007, 12.177307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000109007,  0.000103149
2017-03-25 00:53:12.241808, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000000915,  0.000126538,  0.000109007, 11.262307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000109007,  0.000126538
2017-03-25 00:53:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000023557,  0.000126538,  0.000073615, 11.262307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000073615,  0.000126538
2017-03-25 00:53:13.076138, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000023557,  0.000095257,  0.000073615, -12.294692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000073615,  0.000095257
2017-03-25 00:53:13.107225, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000023557,  0.000102009,  0.000073615, -12.294692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000073615,  0.000102009
2017-03-25 00:53:13.737932, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000023557,  0.000101207,  0.000073615, -12.294692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000073615,  0.000101207
2017-03-25 00:53:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000019741,  0.000101207,  0.000115519, -12.294692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000115519,  0.000101207
2017-03-25 00:53:14.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000010702,  0.000101207,  0.000133427, -32.035692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000133427,  0.000101207
2017-03-25 00:53:15.545003, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000010702,  0.000110948,  0.000133427, -21.333692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000133427,  0.000110948
2017-03-25 00:53:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000023586,  0.000110948,  0.000141148, -21.333692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000141148,  0.000110948
2017-03-25 00:53:16.127370, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000023586,  0.000115516,  0.000141148, 2.252307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000141148,  0.000115516
2017-03-25 00:53:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000003141,  0.000115516,  0.000092578, 2.252307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000092578,  0.000115516
2017-03-25 00:53:17.129226, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000003141,  0.000123969,  0.000092578, 5.393307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000092578,  0.000123969
2017-03-25 00:53:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000004615,  0.000123969,  0.000144347, 5.393307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000144347,  0.000123969
2017-03-25 00:53:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000022076,  0.000123969,  0.000127572, 10.008307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000127572,  0.000123969
2017-03-25 00:53:19.028723, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000022076,  0.000105014,  0.000127572, 32.084307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000127572,  0.000105014
2017-03-25 00:53:19.789580, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000022076,  0.000098191,  0.000127572, 32.084307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000127572,  0.000098191
2017-03-25 00:53:19.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000020511,  0.000098191,  0.000141203, 32.084307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000141203,  0.000098191
2017-03-25 00:53:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000003956,  0.000098191,  0.000078622, 52.595307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000078622,  0.000098191
2017-03-25 00:53:21.625860, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000003956,  0.000116456,  0.000078622, 48.639307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000078622,  0.000116456
2017-03-25 00:53:21.638245, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000003956,  0.000096725,  0.000078622, 48.639307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000078622,  0.000096725
2017-03-25 00:53:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000014166,  0.000096725,  0.000120318, 48.639307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000120318,  0.000096725
2017-03-25 00:53:22.573243, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000014166,  0.000112081,  0.000120318, 34.473307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000120318,  0.000112081
2017-03-25 00:53:22.843189, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000014166,  0.000114578,  0.000120318, 34.473307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000120318,  0.000114578
2017-03-25 00:53:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000012670,  0.000114578,  0.000081026, 34.473307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000081026,  0.000114578
2017-03-25 00:53:23.549014, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000012670,  0.000105541,  0.000081026, 21.803307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000081026,  0.000105541
2017-03-25 00:53:23.720782, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000012670,  0.000091972,  0.000081026, 21.803307617, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000081026,  0.000091972
2017-03-25 00:53:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000019120,  0.000091972,  0.000106806, 21.803307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000106806,  0.000091972
2017-03-25 00:53:24.908715, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000017006,  0.000091972,  0.000084767, 2.683307617, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000084767,  0.000091972
2017-03-25 00:53:25.381919, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000017006,  0.000100289,  0.000084767, -14.322692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000084767,  0.000100289
2017-03-25 00:53:25.413515, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000017006,  0.000079592,  0.000084767, -14.322692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000084767,  0.000079592
2017-03-25 00:53:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000004099,  0.000079592,  0.000131865, -14.322692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000131865,  0.000079592
2017-03-25 00:53:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000001248,  0.000079592,  0.000089713, -18.421692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000089713,  0.000079592
2017-03-25 00:53:26.921063, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000001248,  0.000080036,  0.000089713, -19.669692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000089713,  0.000080036
2017-03-25 00:53:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000002686,  0.000080036,  0.000139289, -19.669692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000139289,  0.000080036
2017-03-25 00:53:28.179588, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000002686,  0.000095569,  0.000139289, -16.983692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000139289,  0.000095569
2017-03-25 00:53:28.230858, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000002686,  0.000105219,  0.000139289, -16.983692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000139289,  0.000105219
2017-03-25 00:53:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000004334,  0.000105219,  0.000092531, -16.983692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000092531,  0.000105219
2017-03-25 00:53:29.851539, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000004334,  0.000134880,  0.000092531, -12.649692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000092531,  0.000134880
2017-03-25 00:53:29.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000019771,  0.000134880,  0.000091145, -12.649692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000091145,  0.000134880
2017-03-25 00:53:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000025366,  0.000134880,  0.000081441, -32.420692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000081441,  0.000134880
2017-03-25 00:53:31.239720, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000025366,  0.000108566,  0.000081441, -57.786692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000081441,  0.000108566
2017-03-25 00:53:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000006098,  0.000108566,  0.000153960, -57.786692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000153960,  0.000108566
2017-03-25 00:53:32.170978, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000006098,  0.000155667,  0.000153960, -51.688692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000153960,  0.000155667
2017-03-25 00:53:32.478711, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000006098,  0.000104810,  0.000153960, -51.688692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000153960,  0.000104810
2017-03-25 00:53:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000005172,  0.000104810,  0.000080159, -51.688692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000080159,  0.000104810
2017-03-25 00:53:33.076395, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000005172,  0.000089750,  0.000080159, -46.516692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000080159,  0.000089750
2017-03-25 00:53:33.148559, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000005172,  0.000084167,  0.000080159, -46.516692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000080159,  0.000084167
2017-03-25 00:53:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000010248,  0.000084167,  0.000123278, -46.516692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000123278,  0.000084167
2017-03-25 00:53:34.077249, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000010248,  0.000126810,  0.000123278, -56.764692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000123278,  0.000126810
2017-03-25 00:53:34.330075, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000010248,  0.000100653,  0.000123278, -56.764692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000123278,  0.000100653
2017-03-25 00:53:34.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000021238,  0.000100653,  0.000142587, -56.764692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000142587,  0.000100653
2017-03-25 00:53:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000028071,  0.000100653,  0.000136925, -35.526692383, S, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000136925,  0.000100653
2017-03-25 00:53:36.265722, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000028071,  0.000045992,  0.000136925, -7.455692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000136925,  0.000045992
2017-03-25 00:53:36.303369, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000028071,  0.000079964,  0.000136925, -7.455692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000136925,  0.000079964
2017-03-25 00:53:36.739380, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000028071,  0.000100927,  0.000136925, -7.455692383, D, 0.000114824, 856, 0.000005468, 23792, 5, 46,  0.000136925,  0.000100927
2017-03-25 00:53:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000005156,  0.000100927,  0.000075831, -7.455692383, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000075831,  0.000100927
2017-03-25 00:53:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000006435,  0.000100927,  0.000159807, -12.611692383, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000159807,  0.000100927
2017-03-25 00:53:38.584512, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000006435,  0.000135573,  0.000159807, -6.176692383, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000159807,  0.000135573
2017-03-25 00:53:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000008910,  0.000135573,  0.000081125, -6.176692383, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000081125,  0.000135573
2017-03-25 00:53:39.456256, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000008910,  0.000094442,  0.000081125, 2.733307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000081125,  0.000094442
2017-03-25 00:53:39.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000003206,  0.000094442,  0.000136011, 2.733307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000136011,  0.000094442
2017-03-25 00:53:39.923203, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000003206,  0.000096486,  0.000136011, -0.472692383, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000136011,  0.000096486
2017-03-25 00:53:40.398989, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000003206,  0.000119845,  0.000136011, -0.472692383, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000136011,  0.000119845
2017-03-25 00:53:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000001680,  0.000119845,  0.000084281, -0.472692383, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000084281,  0.000119845
2017-03-25 00:53:41.077682, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000001680,  0.000100747,  0.000084281, -2.152692383, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000084281,  0.000100747
2017-03-25 00:53:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000006249,  0.000100747,  0.000126859, -2.152692383, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000126859,  0.000100747
2017-03-25 00:53:42.126798, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000006249,  0.000103721,  0.000126859, -8.401692383, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000126859,  0.000103721
2017-03-25 00:53:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000010308,  0.000103721,  0.000117247, -8.401692383, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000117247,  0.000103721
2017-03-25 00:53:43.604238, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000010308,  0.000104060,  0.000117247, 1.906307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000117247,  0.000104060
2017-03-25 00:53:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000020677,  0.000104060,  0.000147494, 1.906307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000147494,  0.000104060
2017-03-25 00:53:44.182277, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000020677,  0.000083010,  0.000147494, 22.583307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000147494,  0.000083010
2017-03-25 00:53:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000020716,  0.000083010,  0.000117366, 22.583307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000117366,  0.000083010
2017-03-25 00:53:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000019880,  0.000083010,  0.000145841, 43.299307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000145841,  0.000083010
2017-03-25 00:53:45.992088, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000019880,  0.000099499,  0.000145841, 63.179307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000145841,  0.000099499
2017-03-25 00:53:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000012660,  0.000099499,  0.000103037, 63.179307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000103037,  0.000099499
2017-03-25 00:53:47.305668, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000012660,  0.000109790,  0.000103037, 75.839307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000103037,  0.000109790
2017-03-25 00:53:47.896136, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000012660,  0.000118517,  0.000103037, 75.839307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000103037,  0.000118517
2017-03-25 00:53:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000024635,  0.000118517,  0.000071354, 75.839307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000071354,  0.000118517
2017-03-25 00:53:48.640789, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000024635,  0.000117411,  0.000071354, 51.204307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000071354,  0.000117411
2017-03-25 00:53:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000030303,  0.000117411,  0.000091548, 51.204307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000091548,  0.000117411
2017-03-25 00:53:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000011594,  0.000117411,  0.000155005, 20.901307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000155005,  0.000117411
2017-03-25 00:53:50.224109, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000011594,  0.000087645,  0.000155005, 32.495307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000155005,  0.000087645
2017-03-25 00:53:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000032218,  0.000087645,  0.000132738, 32.495307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000132738,  0.000087645
2017-03-25 00:53:51.520322, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000032218,  0.000141873,  0.000132738, 64.713307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000132738,  0.000141873
2017-03-25 00:53:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000002081,  0.000141873,  0.000094946, 64.713307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000094946,  0.000141873
2017-03-25 00:53:52.436575, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000002081,  0.000140137,  0.000094946, 66.794307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000094946,  0.000140137
2017-03-25 00:53:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000020103,  0.000140137,  0.000088887, 66.794307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000088887,  0.000140137
2017-03-25 00:53:53.680832, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000020103,  0.000097638,  0.000088887, 46.691307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000088887,  0.000097638
2017-03-25 00:53:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000024049,  0.000097638,  0.000183390, 46.691307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000183390,  0.000097638
2017-03-25 00:53:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000026059,  0.000097638,  0.000092802, 70.740307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000092802,  0.000097638
2017-03-25 00:53:55.008530, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000026059,  0.000099567,  0.000092802, 96.799307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000092802,  0.000099567
2017-03-25 00:53:55.432172, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000026059,  0.000093822,  0.000092802, 96.799307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000092802,  0.000093822
2017-03-25 00:53:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000020705,  0.000093822,  0.000172144, 96.799307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000172144,  0.000093822
2017-03-25 00:53:55.934843, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000020705,  0.000121390,  0.000172144, 117.504307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000172144,  0.000121390
2017-03-25 00:53:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000031009,  0.000121390,  0.000113007, 117.504307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000113007,  0.000121390
2017-03-25 00:53:57.313708, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000031009,  0.000153612,  0.000113007, 148.513307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000113007,  0.000153612
2017-03-25 00:53:57.357804, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000031009,  0.000110630,  0.000113007, 148.513307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000113007,  0.000110630
2017-03-25 00:53:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000020329,  0.000110630,  0.000151525, 148.513307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000151525,  0.000110630
2017-03-25 00:53:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000015623,  0.000110630,  0.000104202, 168.842307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000104202,  0.000110630
2017-03-25 00:53:59.248549, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000015623,  0.000121038,  0.000104202, 184.465307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000104202,  0.000121038
2017-03-25 00:53:59.558425, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000015623,  0.000119770,  0.000104202, 184.465307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000104202,  0.000119770
2017-03-25 00:53:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000009833,  0.000119770,  0.000139947, 184.465307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000139947,  0.000119770
2017-03-25 00:53:59.910051, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000009833,  0.000065271,  0.000139947, 194.298307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000139947,  0.000065271
2017-03-25 00:54:00.398519, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000009833,  0.000149183,  0.000139947, 194.298307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000139947,  0.000149183
2017-03-25 00:54:00.780586, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000009833,  0.000118221,  0.000139947, 194.298307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000139947,  0.000118221
2017-03-25 00:54:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000003859,  0.000118221,  0.000092740, 194.298307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000092740,  0.000118221
2017-03-25 00:54:01.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000002827,  0.000118221,  0.000127058, 198.157307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000127058,  0.000118221
2017-03-25 00:54:02.060803, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000002827,  0.000160729,  0.000127058, 195.330307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000127058,  0.000160729
2017-03-25 00:54:02.801725, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000002827,  0.000133101,  0.000127058, 195.330307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000127058,  0.000133101
2017-03-25 00:54:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000006986,  0.000133101,  0.000085165, 195.330307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000085165,  0.000133101
2017-03-25 00:54:03.119336, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000006986,  0.000110325,  0.000085165, 188.344307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000085165,  0.000110325
2017-03-25 00:54:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000003593,  0.000110325,  0.000134595, 188.344307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000134595,  0.000110325
2017-03-25 00:54:04.437104, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000003593,  0.000123475,  0.000134595, 184.751307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000134595,  0.000123475
2017-03-25 00:54:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000009300,  0.000123475,  0.000073757, 184.751307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000073757,  0.000123475
2017-03-25 00:54:05.613930, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000009300,  0.000128246,  0.000073757, 175.451307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000073757,  0.000128246
2017-03-25 00:54:05.776472, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000009300,  0.000109993,  0.000073757, 175.451307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000073757,  0.000109993
2017-03-25 00:54:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000024643,  0.000109993,  0.000103665, 175.451307617, S, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000103665,  0.000109993
2017-03-25 00:54:05.965904, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000024643,  0.000111526,  0.000103665, 150.808307617, D, 0.000112976, 1305, -0.000002152, 15037, -2, 32,  0.000103665,  0.000111526
2017-03-25 00:54:06.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000024315,  0.000111526,  0.000073960, 150.808307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000073960,  0.000111526
2017-03-25 00:54:07.609508, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000024315,  0.000092508,  0.000073960, 126.493307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000073960,  0.000092508
2017-03-25 00:54:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000017525,  0.000092508,  0.000116760, 126.493307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000116760,  0.000092508
2017-03-25 00:54:08.247644, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000017525,  0.000098800,  0.000116760, 108.968307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000116760,  0.000098800
2017-03-25 00:54:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000016013,  0.000098800,  0.000140493, 108.968307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000140493,  0.000098800
2017-03-25 00:54:09.115719, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000016013,  0.000116452,  0.000140493, 124.981307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000140493,  0.000116452
2017-03-25 00:54:09.808279, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000016013,  0.000110938,  0.000140493, 124.981307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000140493,  0.000110938
2017-03-25 00:54:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000039562,  0.000110938,  0.000163903, 124.981307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000163903,  0.000110938
2017-03-25 00:54:09.923758, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000039562,  0.000122147,  0.000163903, 164.543307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000163903,  0.000122147
2017-03-25 00:54:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000026301,  0.000122147,  0.000114623, 164.543307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000114623,  0.000122147
2017-03-25 00:54:11.369791, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000026301,  0.000128398,  0.000114623, 190.844307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000114623,  0.000128398
2017-03-25 00:54:11.871957, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000026301,  0.000111238,  0.000114623, 190.844307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000114623,  0.000111238
2017-03-25 00:54:11.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000012873,  0.000111238,  0.000137742, 190.844307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000137742,  0.000111238
2017-03-25 00:54:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000007062,  0.000111238,  0.000075109, 203.717307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000075109,  0.000111238
2017-03-25 00:54:13.300799, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000007062,  0.000142480,  0.000075109, 196.655307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000075109,  0.000142480
2017-03-25 00:54:13.337112, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000007062,  0.000104969,  0.000075109, 196.655307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000075109,  0.000104969
2017-03-25 00:54:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000019653,  0.000104969,  0.000112300, 196.655307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000112300,  0.000104969
2017-03-25 00:54:14.583831, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000019653,  0.000110144,  0.000112300, 177.002307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000112300,  0.000110144
2017-03-25 00:54:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000025745,  0.000110144,  0.000062469, 177.002307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000062469,  0.000110144
2017-03-25 00:54:15.595883, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000025745,  0.000115907,  0.000062469, 151.257307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000062469,  0.000115907
2017-03-25 00:54:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000007985,  0.000115907,  0.000147424, 151.257307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000147424,  0.000115907
2017-03-25 00:54:16.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000024186,  0.000115907,  0.000126612, 143.272307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000126612,  0.000115907
2017-03-25 00:54:16.928210, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000024186,  0.000122676,  0.000126612, 167.458307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000126612,  0.000122676
2017-03-25 00:54:17.090912, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000024186,  0.000115234,  0.000126612, 167.458307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000126612,  0.000115234
2017-03-25 00:54:17.347175, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000024186,  0.000106347,  0.000126612, 167.458307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000126612,  0.000106347
2017-03-25 00:54:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000007447,  0.000106347,  0.000114101, 167.458307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000114101,  0.000106347
2017-03-25 00:54:18.007134, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000007447,  0.000113322,  0.000114101, 174.905307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000114101,  0.000113322
2017-03-25 00:54:18.593413, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000007447,  0.000099187,  0.000114101, 174.905307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000114101,  0.000099187
2017-03-25 00:54:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000006831,  0.000099187,  0.000098200, 174.905307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000098200,  0.000099187
2017-03-25 00:54:19.352251, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000006831,  0.000111680,  0.000098200, 168.074307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000098200,  0.000111680
2017-03-25 00:54:19.390783, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000006831,  0.000096999,  0.000098200, 168.074307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000098200,  0.000096999
2017-03-25 00:54:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000016040,  0.000096999,  0.000095378, 168.074307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000095378,  0.000096999
2017-03-25 00:54:20.021149, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000016040,  0.000107097,  0.000095378, 152.034307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000095378,  0.000107097
2017-03-25 00:54:20.670641, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000016040,  0.000127062,  0.000095378, 152.034307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000095378,  0.000127062
2017-03-25 00:54:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000010657,  0.000127062,  0.000108367, 152.034307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000108367,  0.000127062
2017-03-25 00:54:21.018963, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000010657,  0.000108191,  0.000108367, 141.377307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000108367,  0.000108191
2017-03-25 00:54:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000001914,  0.000108191,  0.000120176, 141.377307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000120176,  0.000108191
2017-03-25 00:54:22.000969, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000001914,  0.000107829,  0.000120176, 143.291307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000120176,  0.000107829
2017-03-25 00:54:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000003481,  0.000107829,  0.000111441, 143.291307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000111441,  0.000107829
2017-03-25 00:54:23.138581, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000003481,  0.000103688,  0.000111441, 146.772307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000111441,  0.000103688
2017-03-25 00:54:23.868689, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000003481,  0.000098308,  0.000111441, 146.772307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000111441,  0.000098308
2017-03-25 00:54:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000007361,  0.000098308,  0.000098353, 146.772307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000098353,  0.000098308
2017-03-25 00:54:24.130928, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000007361,  0.000096167,  0.000098353, 139.411307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000098353,  0.000096167
2017-03-25 00:54:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000020833,  0.000096167,  0.000084205, 139.411307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000084205,  0.000096167
2017-03-25 00:54:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000016798,  0.000096167,  0.000106249, 118.578307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000106249,  0.000096167
2017-03-25 00:54:26.009382, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000016798,  0.000128193,  0.000106249, 101.780307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000106249,  0.000128193
2017-03-25 00:54:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000024665,  0.000128193,  0.000068396, 101.780307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000068396,  0.000128193
2017-03-25 00:54:27.056985, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000024665,  0.000107035,  0.000068396, 77.115307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000068396,  0.000107035
2017-03-25 00:54:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000011734,  0.000107035,  0.000131888, 77.115307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000131888,  0.000107035
2017-03-25 00:54:28.636840, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000011734,  0.000095672,  0.000131888, 65.381307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000131888,  0.000095672
2017-03-25 00:54:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000000731,  0.000095672,  0.000090080, 65.381307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000090080,  0.000095672
2017-03-25 00:54:29.691928, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000000731,  0.000103303,  0.000090080, 64.650307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000090080,  0.000103303
2017-03-25 00:54:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000007663,  0.000103303,  0.000117751, 64.650307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000117751,  0.000103303
2017-03-25 00:54:30.901871, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000007663,  0.000089300,  0.000117751, 56.987307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000117751,  0.000089300
2017-03-25 00:54:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000011256,  0.000089300,  0.000082616, 56.987307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000082616,  0.000089300
2017-03-25 00:54:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000014854,  0.000089300,  0.000110376, 45.731307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000110376,  0.000089300
2017-03-25 00:54:32.671041, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000014854,  0.000100169,  0.000110376, 30.877307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000110376,  0.000100169
2017-03-25 00:54:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000005610,  0.000100169,  0.000100995, 30.877307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000100995,  0.000100169
2017-03-25 00:54:33.369610, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000005610,  0.000094843,  0.000100995, 25.267307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000100995,  0.000094843
2017-03-25 00:54:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000014393,  0.000094843,  0.000150123, 25.267307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000150123,  0.000094843
2017-03-25 00:54:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000010090,  0.000094843,  0.000092238, 39.660307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000092238,  0.000094843
2017-03-25 00:54:35.217556, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000010090,  0.000097610,  0.000092238, 49.750307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000092238,  0.000097610
2017-03-25 00:54:35.854627, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000010090,  0.000166651,  0.000092238, 49.750307617, D, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000092238,  0.000166651
2017-03-25 00:54:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000011550,  0.000166651,  0.000106635, 49.750307617, S, 0.000112215, 642, 0.000005275, 16784, 85, 75,  0.000106635,  0.000166651
2017-03-25 00:54:36.908681, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000026785,  0.000166651,  0.000168701, 38.200307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000168701,  0.000166651
2017-03-25 00:54:37.245528, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000026785,  0.000110308,  0.000168701, 64.985307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000168701,  0.000110308
2017-03-25 00:54:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000060539,  0.000110308,  0.000174512, 64.985307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000174512,  0.000110308
2017-03-25 00:54:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000027587,  0.000110308,  0.000103165, 125.524307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000103165,  0.000110308
2017-03-25 00:54:39.208930, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000027587,  0.000130953,  0.000103165, 153.111307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000103165,  0.000130953
2017-03-25 00:54:39.291745, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000027587,  0.000126495,  0.000103165, 153.111307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000103165,  0.000126495
2017-03-25 00:54:39.907552, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000069544,  0.000126495,  0.000258761, 153.111307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000258761,  0.000126495
2017-03-25 00:54:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000064730,  0.000126495,  0.000093873, 222.655307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000093873,  0.000126495
2017-03-25 00:54:41.184864, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000064730,  0.000183079,  0.000093873, 287.385307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000093873,  0.000183079
2017-03-25 00:54:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000005523,  0.000183079,  0.000118490, 287.385307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000118490,  0.000183079
2017-03-25 00:54:42.576864, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000005523,  0.000155555,  0.000118490, 281.862307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000118490,  0.000155555
2017-03-25 00:54:42.695915, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000005523,  0.000136820,  0.000118490, 281.862307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000118490,  0.000136820
2017-03-25 00:54:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000013102,  0.000136820,  0.000079668, 281.862307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000079668,  0.000136820
2017-03-25 00:54:43.835571, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000013102,  0.000106499,  0.000079668, 268.760307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000079668,  0.000106499
2017-03-25 00:54:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000001510,  0.000106499,  0.000148400, 268.760307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000148400,  0.000106499
2017-03-25 00:54:44.239581, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000001510,  0.000173109,  0.000148400, 270.270307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000148400,  0.000173109
2017-03-25 00:54:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000004358,  0.000173109,  0.000068124, 270.270307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000068124,  0.000173109
2017-03-25 00:54:45.690940, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000004358,  0.000112636,  0.000068124, 265.912307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000068124,  0.000112636
2017-03-25 00:54:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000021472,  0.000112636,  0.000114597, 265.912307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000114597,  0.000112636
2017-03-25 00:54:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000004693,  0.000112636,  0.000101882, 244.440307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000101882,  0.000112636
2017-03-25 00:54:46.993248, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000004693,  0.000145499,  0.000101882, 239.747307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000101882,  0.000145499
2017-03-25 00:54:47.653261, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000004693,  0.000117095,  0.000101882, 239.747307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000101882,  0.000117095
2017-03-25 00:54:47.764377, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000004693,  0.000114997,  0.000101882, 239.747307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000101882,  0.000114997
2017-03-25 00:54:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000003219,  0.000114997,  0.000117451, 239.747307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000117451,  0.000114997
2017-03-25 00:54:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000000874,  0.000114997,  0.000106478, 236.528307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000106478,  0.000114997
2017-03-25 00:54:49.652791, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000000874,  0.000113098,  0.000106478, 235.654307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000106478,  0.000113098
2017-03-25 00:54:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000006875,  0.000113098,  0.000132890, 235.654307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000132890,  0.000113098
2017-03-25 00:54:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000015891,  0.000113098,  0.000060887, 242.529307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000060887,  0.000113098
2017-03-25 00:54:51.071463, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000015891,  0.000118826,  0.000060887, 226.638307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000060887,  0.000118826
2017-03-25 00:54:51.221008, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000015891,  0.000116793,  0.000060887, 226.638307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000060887,  0.000116793
2017-03-25 00:54:51.739730, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000015891,  0.000102063,  0.000060887, 226.638307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000060887,  0.000102063
2017-03-25 00:54:51.807708, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000015891,  0.000110911,  0.000060887, 226.638307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000060887,  0.000110911
2017-03-25 00:54:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000031703,  0.000110911,  0.000099839, 226.638307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000099839,  0.000110911
2017-03-25 00:54:52.305526, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000031703,  0.000130921,  0.000099839, 194.935307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000099839,  0.000130921
2017-03-25 00:54:52.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000017810,  0.000130921,  0.000158321, 194.935307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000158321,  0.000130921
2017-03-25 00:54:53.806073, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000017810,  0.000106949,  0.000158321, 212.745307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000158321,  0.000106949
2017-03-25 00:54:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000011888,  0.000106949,  0.000088027, 212.745307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000088027,  0.000106949
2017-03-25 00:54:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000017456,  0.000106949,  0.000099831, 224.633307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000099831,  0.000106949
2017-03-25 00:54:55.011520, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000017456,  0.000124253,  0.000099831, 207.177307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000099831,  0.000124253
2017-03-25 00:54:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000008489,  0.000124253,  0.000106132, 207.177307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000106132,  0.000124253
2017-03-25 00:54:56.239253, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000008489,  0.000116253,  0.000106132, 198.688307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000106132,  0.000116253
2017-03-25 00:54:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000018425,  0.000116253,  0.000080132, 198.688307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000080132,  0.000116253
2017-03-25 00:54:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000010609,  0.000116253,  0.000121767, 180.263307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000121767,  0.000116253
2017-03-25 00:54:58.001878, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000010609,  0.000105673,  0.000121767, 169.654307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000121767,  0.000105673
2017-03-25 00:54:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000012452,  0.000105673,  0.000076459, 169.654307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000076459,  0.000105673
2017-03-25 00:54:59.085532, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000012452,  0.000113135,  0.000076459, 157.202307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000076459,  0.000113135
2017-03-25 00:54:59.360667, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000012452,  0.000099719,  0.000076459, 157.202307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000076459,  0.000099719
2017-03-25 00:54:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000002725,  0.000099719,  0.000140808, 157.202307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000140808,  0.000099719
2017-03-25 00:55:00.703040, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000002725,  0.000108232,  0.000140808, 154.477307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000140808,  0.000108232
2017-03-25 00:55:00.841684, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000002725,  0.000149301,  0.000140808, 154.477307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000140808,  0.000149301
2017-03-25 00:55:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000037462,  0.000149301,  0.000156703, 154.477307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000156703,  0.000149301
2017-03-25 00:55:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000059378,  0.000149301,  0.000184934, 191.939307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000184934,  0.000149301
2017-03-25 00:55:02.326729, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000059378,  0.000119804,  0.000184934, 251.317307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000184934,  0.000119804
2017-03-25 00:55:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000068966,  0.000119804,  0.000176460, 251.317307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000176460,  0.000119804
2017-03-25 00:55:03.438044, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000068966,  0.000112674,  0.000176460, 320.283307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000176460,  0.000112674
2017-03-25 00:55:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000036052,  0.000112674,  0.000120258, 320.283307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000120258,  0.000112674
2017-03-25 00:55:04.275173, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000036052,  0.000138155,  0.000120258, 356.335307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000120258,  0.000138155
2017-03-25 00:55:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000005270,  0.000138155,  0.000115846, 356.335307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000115846,  0.000138155
2017-03-25 00:55:05.608001, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000005270,  0.000128217,  0.000115846, 361.605307617, D, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000115846,  0.000128217
2017-03-25 00:55:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000000919,  0.000128217,  0.000108457, 361.605307617, S, 0.000112403, 741, -0.000003754, 16387, 118, 55,  0.000108457,  0.000128217
2017-03-25 00:55:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000024098,  0.000128217,  0.000069685, 360.686307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000069685,  0.000128217
2017-03-25 00:55:07.356212, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000024098,  0.000121696,  0.000069685, 336.588307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000069685,  0.000121696
2017-03-25 00:55:07.584146, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000024098,  0.000120567,  0.000069685, 336.588307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000069685,  0.000120567
2017-03-25 00:55:07.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000009673,  0.000120567,  0.000136965, 336.588307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000136965,  0.000120567
2017-03-25 00:55:08.880094, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000009673,  0.000115622,  0.000136965, 326.915307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000136965,  0.000115622
2017-03-25 00:55:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000013327,  0.000115622,  0.000062000, 326.915307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000062000,  0.000115622
2017-03-25 00:55:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000038892,  0.000115622,  0.000085800, 313.588307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000085800,  0.000115622
2017-03-25 00:55:10.711042, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000038892,  0.000120096,  0.000085800, 274.696307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000085800,  0.000120096
2017-03-25 00:55:10.831910, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000038892,  0.000111530,  0.000085800, 274.696307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000085800,  0.000111530
2017-03-25 00:55:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000038529,  0.000111530,  0.000062568, 274.696307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000062568,  0.000111530
2017-03-25 00:55:11.519786, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000038529,  0.000156426,  0.000062568, 236.167307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000062568,  0.000156426
2017-03-25 00:55:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000036312,  0.000156426,  0.000089942, 236.167307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000089942,  0.000156426
2017-03-25 00:55:12.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000015992,  0.000156426,  0.000103073, 199.855307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000103073,  0.000156426
2017-03-25 00:55:13.469661, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000015992,  0.000111227,  0.000103073, 183.863307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000103073,  0.000111227
2017-03-25 00:55:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000000279,  0.000111227,  0.000121303, 183.863307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000121303,  0.000111227
2017-03-25 00:55:14.730052, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000000279,  0.000133527,  0.000121303, 183.584307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000121303,  0.000133527
2017-03-25 00:55:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000002163,  0.000133527,  0.000099316, 183.584307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000099316,  0.000133527
2017-03-25 00:55:15.821691, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000002163,  0.000105181,  0.000099316, 181.421307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000099316,  0.000105181
2017-03-25 00:55:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000013141,  0.000105181,  0.000099458, 181.421307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000099458,  0.000105181
2017-03-25 00:55:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000018868,  0.000105181,  0.000087898, 168.280307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000087898,  0.000105181
2017-03-25 00:55:17.222819, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000018868,  0.000114131,  0.000087898, 149.412307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000087898,  0.000114131
2017-03-25 00:55:17.785327, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000018868,  0.000109329,  0.000087898, 149.412307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000087898,  0.000109329
2017-03-25 00:55:17.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000008657,  0.000109329,  0.000119515, 149.412307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000119515,  0.000109329
2017-03-25 00:55:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000012496,  0.000109329,  0.000129839, 140.755307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000129839,  0.000109329
2017-03-25 00:55:19.536865, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000012496,  0.000101371,  0.000129839, 153.251307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000129839,  0.000101371
2017-03-25 00:55:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000016255,  0.000101371,  0.000126953, 153.251307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000126953,  0.000101371
2017-03-25 00:55:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000001867,  0.000101371,  0.000093514, 169.506307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000093514,  0.000101371
2017-03-25 00:55:21.048988, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000001867,  0.000100878,  0.000093514, 167.639307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000093514,  0.000100878
2017-03-25 00:55:21.499854, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000001867,  0.000115587,  0.000093514, 167.639307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000093514,  0.000115587
2017-03-25 00:55:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000005141,  0.000115587,  0.000120143, 167.639307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000120143,  0.000115587
2017-03-25 00:55:22.669889, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000005141,  0.000102325,  0.000120143, 162.498307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000120143,  0.000102325
2017-03-25 00:55:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000011516,  0.000102325,  0.000080440, 162.498307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000080440,  0.000102325
2017-03-25 00:55:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000006609,  0.000102325,  0.000156331, 150.982307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000156331,  0.000102325
2017-03-25 00:55:24.331481, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000006609,  0.000101773,  0.000156331, 157.591307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000156331,  0.000101773
2017-03-25 00:55:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000005620,  0.000101773,  0.000056113, 157.591307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000056113,  0.000101773
2017-03-25 00:55:25.300824, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000005620,  0.000105995,  0.000056113, 151.971307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000056113,  0.000105995
2017-03-25 00:55:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000026499,  0.000105995,  0.000114597, 151.971307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000114597,  0.000105995
2017-03-25 00:55:26.539010, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000026499,  0.000106203,  0.000114597, 125.472307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000114597,  0.000106203
2017-03-25 00:55:26.697933, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000026499,  0.000113569,  0.000114597, 125.472307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000114597,  0.000113569
2017-03-25 00:55:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000025037,  0.000113569,  0.000058689, 125.472307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000058689,  0.000113569
2017-03-25 00:55:27.167667, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000025037,  0.000122753,  0.000058689, 100.435307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000058689,  0.000122753
2017-03-25 00:55:27.610919, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000025037,  0.000134936,  0.000058689, 100.435307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000058689,  0.000134936
2017-03-25 00:55:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000033692,  0.000134936,  0.000096626, 100.435307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000096626,  0.000134936
2017-03-25 00:55:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000009655,  0.000134936,  0.000106345, 66.743307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000106345,  0.000134936
2017-03-25 00:55:28.997693, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000009655,  0.000130549,  0.000106345, 57.088307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000106345,  0.000130549
2017-03-25 00:55:29.229856, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000009655,  0.000125930,  0.000106345, 57.088307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000106345,  0.000125930
2017-03-25 00:55:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000000288,  0.000125930,  0.000116556, 57.088307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000116556,  0.000125930
2017-03-25 00:55:30.756629, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000000288,  0.000109230,  0.000116556, 57.376307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000116556,  0.000109230
2017-03-25 00:55:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000011961,  0.000109230,  0.000081941, 57.376307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000081941,  0.000109230
2017-03-25 00:55:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000020038,  0.000109230,  0.000100452, 45.415307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000100452,  0.000109230
2017-03-25 00:55:32.418394, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000020038,  0.000101093,  0.000100452, 25.377307617, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000100452,  0.000101093
2017-03-25 00:55:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000014422,  0.000101093,  0.000093104, 25.377307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000093104,  0.000101093
2017-03-25 00:55:33.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000016695,  0.000101093,  0.000095838, 10.955307617, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000095838,  0.000101093
2017-03-25 00:55:33.992748, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000016695,  0.000128732,  0.000095838, -5.739692383, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000095838,  0.000128732
2017-03-25 00:55:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000012900,  0.000128732,  0.000100622, -5.739692383, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000100622,  0.000128732
2017-03-25 00:55:35.657943, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000012900,  0.000094440,  0.000100622, -18.639692383, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000100622,  0.000094440
2017-03-25 00:55:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000010482,  0.000094440,  0.000142433, -18.639692383, S, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000142433,  0.000094440
2017-03-25 00:55:36.804712, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000010482,  0.000127713,  0.000142433, -8.157692383, D, 0.000112051, 671, 0.000010750, 29472, 230, 68,  0.000142433,  0.000127713
2017-03-25 00:55:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000002012,  0.000127713,  0.000083668, -8.157692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000083668,  0.000127713
2017-03-25 00:55:37.490144, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000002012,  0.000095440,  0.000083668, -6.145692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000083668,  0.000095440
2017-03-25 00:55:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000007058,  0.000095440,  0.000124395, -6.145692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000124395,  0.000095440
2017-03-25 00:55:37.992346, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000007058,  0.000099671,  0.000124395, -13.203692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000124395,  0.000099671
2017-03-25 00:55:38.471773, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000007058,  0.000115586,  0.000124395, -13.203692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000124395,  0.000115586
2017-03-25 00:55:38.905269, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000007058,  0.000108941,  0.000124395, -13.203692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000124395,  0.000108941
2017-03-25 00:55:38.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000019766,  0.000108941,  0.000058302, -13.203692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000058302,  0.000108941
2017-03-25 00:55:39.635329, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000019766,  0.000124687,  0.000058302, -32.969692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000058302,  0.000124687
2017-03-25 00:55:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000020915,  0.000124687,  0.000122019, -32.969692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000122019,  0.000124687
2017-03-25 00:55:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000005179,  0.000124687,  0.000089664, -53.884692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000089664,  0.000124687
2017-03-25 00:55:41.410615, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000005179,  0.000095082,  0.000089664, -59.063692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000089664,  0.000095082
2017-03-25 00:55:41.674901, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000005179,  0.000099120,  0.000089664, -59.063692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000089664,  0.000099120
2017-03-25 00:55:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000005979,  0.000099120,  0.000143767, -59.063692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000143767,  0.000099120
2017-03-25 00:55:42.525618, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000005979,  0.000094065,  0.000143767, -53.084692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000143767,  0.000094065
2017-03-25 00:55:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000012072,  0.000094065,  0.000101222, -53.084692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000101222,  0.000094065
2017-03-25 00:55:42.988608, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000012072,  0.000117988,  0.000101222, -41.012692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000101222,  0.000117988
2017-03-25 00:55:43.202609, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000012072,  0.000101268,  0.000101222, -41.012692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000101222,  0.000101268
2017-03-25 00:55:43.313590, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000012072,  0.000112122,  0.000101222, -41.012692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000101222,  0.000112122
2017-03-25 00:55:43.908894, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000002349,  0.000112122,  0.000124143, -41.012692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000124143,  0.000112122
2017-03-25 00:55:44.868104, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000002349,  0.000143648,  0.000124143, -38.663692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000124143,  0.000143648
2017-03-25 00:55:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000013985,  0.000143648,  0.000068591, -38.663692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000068591,  0.000143648
2017-03-25 00:55:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000019459,  0.000143648,  0.000113351, -52.648692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000113351,  0.000143648
2017-03-25 00:55:46.483092, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000019459,  0.000132179,  0.000113351, -72.107692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000113351,  0.000132179
2017-03-25 00:55:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000006299,  0.000132179,  0.000095191, -72.107692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000095191,  0.000132179
2017-03-25 00:55:47.156357, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000006299,  0.000119069,  0.000095191, -78.406692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000095191,  0.000119069
2017-03-25 00:55:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000018088,  0.000119069,  0.000090117, -78.406692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000090117,  0.000119069
2017-03-25 00:55:48.462233, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000018088,  0.000104949,  0.000090117, -96.494692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000090117,  0.000104949
2017-03-25 00:55:48.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000007919,  0.000104949,  0.000115464, -96.494692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000115464,  0.000104949
2017-03-25 00:55:49.589196, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000007919,  0.000097312,  0.000115464, -104.413692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000115464,  0.000097312
2017-03-25 00:55:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000011926,  0.000097312,  0.000129540, -104.413692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000129540,  0.000097312
2017-03-25 00:55:50.713185, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000011926,  0.000104687,  0.000129540, -92.487692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000129540,  0.000104687
2017-03-25 00:55:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000016679,  0.000104687,  0.000124854, -92.487692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000124854,  0.000104687
2017-03-25 00:55:51.188984, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000016679,  0.000121985,  0.000124854, -75.808692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000124854,  0.000121985
2017-03-25 00:55:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000015814,  0.000121985,  0.000127981, -75.808692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000127981,  0.000121985
2017-03-25 00:55:51.977377, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000015814,  0.000105147,  0.000127981, -59.994692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000127981,  0.000105147
2017-03-25 00:55:52.070480, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000015814,  0.000105658,  0.000127981, -59.994692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000127981,  0.000105658
2017-03-25 00:55:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000000992,  0.000105658,  0.000091631, -59.994692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000091631,  0.000105658
2017-03-25 00:55:53.784141, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000000992,  0.000118495,  0.000091631, -60.986692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000091631,  0.000118495
2017-03-25 00:55:53.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000014409,  0.000118495,  0.000101385, -60.986692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000101385,  0.000118495
2017-03-25 00:55:54.731610, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000014409,  0.000150261,  0.000101385, -75.395692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000101385,  0.000150261
2017-03-25 00:55:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000019113,  0.000150261,  0.000082293, -75.395692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000082293,  0.000150261
2017-03-25 00:55:55.294253, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000019113,  0.000080875,  0.000082293, -94.508692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000082293,  0.000080875
2017-03-25 00:55:55.450977, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000019113,  0.000108477,  0.000082293, -94.508692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000082293,  0.000108477
2017-03-25 00:55:55.785067, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000019113,  0.000145318,  0.000082293, -94.508692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000082293,  0.000145318
2017-03-25 00:55:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000002045,  0.000145318,  0.000135035, -94.508692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000135035,  0.000145318
2017-03-25 00:55:56.579874, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000002045,  0.000139159,  0.000135035, -96.553692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000135035,  0.000139159
2017-03-25 00:55:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000008539,  0.000139159,  0.000103140, -96.553692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000103140,  0.000139159
2017-03-25 00:55:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000004742,  0.000139159,  0.000127676, -88.014692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000127676,  0.000139159
2017-03-25 00:55:58.263157, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000004742,  0.000110249,  0.000127676, -83.272692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000127676,  0.000110249
2017-03-25 00:55:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000004434,  0.000110249,  0.000102794, -83.272692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000102794,  0.000110249
2017-03-25 00:55:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000008690,  0.000110249,  0.000101699, -78.838692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000101699,  0.000110249
2017-03-25 00:56:00.258953, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000008690,  0.000113944,  0.000101699, -87.528692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000101699,  0.000113944
2017-03-25 00:56:00.627883, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000008690,  0.000112674,  0.000101699, -87.528692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000101699,  0.000112674
2017-03-25 00:56:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000034067,  0.000112674,  0.000052024, -87.528692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000052024,  0.000112674
2017-03-25 00:56:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000023970,  0.000112674,  0.000121877, -121.595692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000121877,  0.000112674
2017-03-25 00:56:01.976318, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000023970,  0.000108834,  0.000121877, -145.565692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000121877,  0.000108834
2017-03-25 00:56:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000017650,  0.000108834,  0.000064669, -145.565692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000064669,  0.000108834
2017-03-25 00:56:03.118674, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000017650,  0.000119747,  0.000064669, -163.215692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000064669,  0.000119747
2017-03-25 00:56:03.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000008899,  0.000119747,  0.000139272, -163.215692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000139272,  0.000119747
2017-03-25 00:56:04.172899, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000008899,  0.000084181,  0.000139272, -172.114692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000139272,  0.000084181
2017-03-25 00:56:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000001309,  0.000084181,  0.000079599, -172.114692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000079599,  0.000084181
2017-03-25 00:56:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000013328,  0.000084181,  0.000115097, -173.423692383, S, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000115097,  0.000084181
2017-03-25 00:56:06.023496, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000013328,  0.000149968,  0.000115097, -186.751692383, D, 0.000111917, 657, -0.000012295, 14408, 142, 97,  0.000115097,  0.000149968
2017-03-25 00:56:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000011674,  0.000149968,  0.000083086, -186.751692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000083086,  0.000149968
2017-03-25 00:56:07.645116, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000011674,  0.000111663,  0.000083086, -198.425692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000083086,  0.000111663
2017-03-25 00:56:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000002435,  0.000111663,  0.000143557, -198.425692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000143557,  0.000111663
2017-03-25 00:56:08.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000011405,  0.000111663,  0.000101090, -195.990692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000101090,  0.000111663
2017-03-25 00:56:09.132775, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000011405,  0.000097877,  0.000101090, -184.585692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000101090,  0.000097877
2017-03-25 00:56:09.713201, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000011405,  0.000136754,  0.000101090, -184.585692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000101090,  0.000136754
2017-03-25 00:56:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000002691,  0.000136754,  0.000125910, -184.585692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000125910,  0.000136754
2017-03-25 00:56:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000013828,  0.000136754,  0.000067833, -181.894692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000067833,  0.000136754
2017-03-25 00:56:11.109907, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000013828,  0.000104596,  0.000067833, -195.722692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000067833,  0.000104596
2017-03-25 00:56:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000016487,  0.000104596,  0.000120465, -195.722692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000120465,  0.000104596
2017-03-25 00:56:12.861857, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000016487,  0.000134190,  0.000120465, -212.209692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000120465,  0.000134190
2017-03-25 00:56:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000003718,  0.000134190,  0.000093186, -212.209692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000093186,  0.000134190
2017-03-25 00:56:13.908694, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000023896,  0.000134190,  0.000175635, -215.927692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000175635,  0.000134190
2017-03-25 00:56:14.292719, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000023896,  0.000111375,  0.000175635, -192.031692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000175635,  0.000111375
2017-03-25 00:56:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000029985,  0.000111375,  0.000105753, -192.031692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000105753,  0.000111375
2017-03-25 00:56:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000000986,  0.000111375,  0.000118025, -162.046692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000118025,  0.000111375
2017-03-25 00:56:16.152361, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000000986,  0.000165554,  0.000118025, -161.060692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000118025,  0.000165554
2017-03-25 00:56:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000007510,  0.000165554,  0.000089256, -161.060692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000089256,  0.000165554
2017-03-25 00:56:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000009429,  0.000165554,  0.000114683, -168.570692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000114683,  0.000165554
2017-03-25 00:56:18.118000, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000009429,  0.000111984,  0.000114683, -177.999692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000114683,  0.000111984
2017-03-25 00:56:18.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000011960,  0.000111984,  0.000132288, -177.999692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000132288,  0.000111984
2017-03-25 00:56:19.659756, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000011960,  0.000129277,  0.000132288, -166.039692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000132288,  0.000129277
2017-03-25 00:56:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000033596,  0.000129277,  0.000158372, -166.039692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000158372,  0.000129277
2017-03-25 00:56:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000013570,  0.000129277,  0.000092398, -132.443692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000092398,  0.000129277
2017-03-25 00:56:21.073542, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000013570,  0.000078176,  0.000092398, -118.873692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000092398,  0.000078176
2017-03-25 00:56:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000013024,  0.000078176,  0.000105123, -118.873692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000105123,  0.000078176
2017-03-25 00:56:22.654278, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000013024,  0.000124861,  0.000105123, -131.897692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000105123,  0.000124861
2017-03-25 00:56:22.869173, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000013024,  0.000116891,  0.000105123, -131.897692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000105123,  0.000116891
2017-03-25 00:56:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000020858,  0.000116891,  0.000076512, -131.897692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000076512,  0.000116891
2017-03-25 00:56:23.588867, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000020858,  0.000122721,  0.000076512, -152.755692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000076512,  0.000122721
2017-03-25 00:56:23.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000028598,  0.000122721,  0.000089386, -152.755692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000089386,  0.000122721
2017-03-25 00:56:24.296391, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000028598,  0.000155264,  0.000089386, -181.353692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000089386,  0.000155264
2017-03-25 00:56:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000020289,  0.000155264,  0.000093024, -181.353692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000093024,  0.000155264
2017-03-25 00:56:25.635095, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000020289,  0.000110670,  0.000093024, -201.642692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000093024,  0.000110670
2017-03-25 00:56:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000004815,  0.000110670,  0.000120335, -201.642692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000120335,  0.000110670
2017-03-25 00:56:26.830417, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000004815,  0.000115713,  0.000120335, -206.457692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000120335,  0.000115713
2017-03-25 00:56:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005839,  0.000115713,  0.000090961, -206.457692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000090961,  0.000115713
2017-03-25 00:56:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000016349,  0.000115713,  0.000099290, -212.296692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000099290,  0.000115713
2017-03-25 00:56:28.326221, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000016349,  0.000122772,  0.000099290, -228.645692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000099290,  0.000122772
2017-03-25 00:56:28.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000023692,  0.000122772,  0.000076323, -228.645692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000076323,  0.000122772
2017-03-25 00:56:29.757975, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000023692,  0.000118424,  0.000076323, -252.337692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000076323,  0.000118424
2017-03-25 00:56:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000003121,  0.000118424,  0.000140367, -252.337692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000140367,  0.000118424
2017-03-25 00:56:30.666682, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000003121,  0.000118189,  0.000140367, -255.458692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000140367,  0.000118189
2017-03-25 00:56:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000002778,  0.000118189,  0.000076924, -255.458692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000076924,  0.000118189
2017-03-25 00:56:31.109744, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000002778,  0.000117707,  0.000076924, -258.236692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000076924,  0.000117707
2017-03-25 00:56:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000014817,  0.000117707,  0.000116349, -258.236692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000116349,  0.000117707
2017-03-25 00:56:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000016260,  0.000117707,  0.000074068, -273.053692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000074068,  0.000117707
2017-03-25 00:56:33.104123, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000016260,  0.000111531,  0.000074068, -289.313692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000074068,  0.000111531
2017-03-25 00:56:33.908285, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000020974,  0.000111531,  0.000106664, -289.313692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000106664,  0.000111531
2017-03-25 00:56:34.169438, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000020974,  0.000138870,  0.000106664, -310.287692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000106664,  0.000138870
2017-03-25 00:56:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000053787,  0.000138870,  0.000223281, -310.287692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000223281,  0.000138870
2017-03-25 00:56:34.946324, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000053787,  0.000111803,  0.000223281, -256.500692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000223281,  0.000111803
2017-03-25 00:56:35.735311, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000053787,  0.000101262,  0.000223281, -256.500692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000223281,  0.000101262
2017-03-25 00:56:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000054737,  0.000101262,  0.000109873, -256.500692383, S, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000109873,  0.000101262
2017-03-25 00:56:36.483748, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000054737,  0.000120308,  0.000109873, -201.763692383, D, 0.000110739, 238, -0.000005953, 12840, -85, 46,  0.000109873,  0.000120308
2017-03-25 00:56:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000024244,  0.000120308,  0.000067090, -201.763692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000067090,  0.000120308
2017-03-25 00:56:37.256341, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000024244,  0.000111362,  0.000067090, -226.007692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000067090,  0.000111362
2017-03-25 00:56:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000023679,  0.000111362,  0.000111244, -226.007692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000111244,  0.000111362
2017-03-25 00:56:38.414143, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000023679,  0.000068894,  0.000111244, -249.686692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000111244,  0.000068894
2017-03-25 00:56:38.510936, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000023679,  0.000116509,  0.000111244, -249.686692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000111244,  0.000116509
2017-03-25 00:56:38.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000022793,  0.000116509,  0.000068170, -249.686692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000068170,  0.000116509
2017-03-25 00:56:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000004137,  0.000116509,  0.000148033, -272.479692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000148033,  0.000116509
2017-03-25 00:56:40.425687, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000004137,  0.000105106,  0.000148033, -276.616692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000148033,  0.000105106
2017-03-25 00:56:40.637712, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000004137,  0.000106340,  0.000148033, -276.616692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000148033,  0.000106340
2017-03-25 00:56:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000010664,  0.000106340,  0.000098124, -276.616692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000098124,  0.000106340
2017-03-25 00:56:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000008965,  0.000106340,  0.000109125, -265.952692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000109125,  0.000106340
2017-03-25 00:56:42.584863, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000008965,  0.000124167,  0.000109125, -274.917692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000109125,  0.000124167
2017-03-25 00:56:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000028195,  0.000124167,  0.000059810, -274.917692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000059810,  0.000124167
2017-03-25 00:56:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000025328,  0.000124167,  0.000115006, -303.112692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000115006,  0.000124167
2017-03-25 00:56:44.121030, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000025328,  0.000106747,  0.000115006, -328.440692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000115006,  0.000106747
2017-03-25 00:56:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000005883,  0.000106747,  0.000122249, -328.440692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000122249,  0.000106747
2017-03-25 00:56:45.820607, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000005883,  0.000099404,  0.000122249, -322.557692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000122249,  0.000099404
2017-03-25 00:56:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000007865,  0.000099404,  0.000118956, -322.557692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000118956,  0.000099404
2017-03-25 00:56:46.348001, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000007865,  0.000138435,  0.000118956, -314.692692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000118956,  0.000138435
2017-03-25 00:56:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000005288,  0.000138435,  0.000117174, -314.692692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000117174,  0.000138435
2017-03-25 00:56:47.280740, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000005288,  0.000115973,  0.000117174, -309.404692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000117174,  0.000115973
2017-03-25 00:56:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000001789,  0.000115973,  0.000112220, -309.404692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000112220,  0.000115973
2017-03-25 00:56:48.731937, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000001789,  0.000109080,  0.000112220, -307.615692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000112220,  0.000109080
2017-03-25 00:56:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000023033,  0.000109080,  0.000159826, -307.615692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000159826,  0.000109080
2017-03-25 00:56:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000053130,  0.000109080,  0.000172425, -284.582692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000172425,  0.000109080
2017-03-25 00:56:50.690117, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000053130,  0.000119696,  0.000172425, -231.452692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000172425,  0.000119696
2017-03-25 00:56:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000048706,  0.000119696,  0.000151218, -231.452692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000151218,  0.000119696
2017-03-25 00:56:51.482357, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000048706,  0.000130483,  0.000151218, -182.746692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000151218,  0.000130483
2017-03-25 00:56:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000011161,  0.000130483,  0.000098047, -182.746692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000098047,  0.000130483
2017-03-25 00:56:52.899338, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000011161,  0.000198982,  0.000098047, -171.585692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000098047,  0.000198982
2017-03-25 00:56:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000010698,  0.000198982,  0.000108454, -171.585692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000108454,  0.000198982
2017-03-25 00:56:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000010588,  0.000198982,  0.000098751, -182.283692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000098751,  0.000198982
2017-03-25 00:56:54.399046, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000010588,  0.000177536,  0.000098751, -192.871692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000098751,  0.000177536
2017-03-25 00:56:54.605009, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000010588,  0.000137904,  0.000098751, -192.871692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000098751,  0.000137904
2017-03-25 00:56:54.908320, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000036789,  0.000137904,  0.000056719, -192.871692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000056719,  0.000137904
2017-03-25 00:56:55.602408, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000036789,  0.000185500,  0.000056719, -229.660692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000056719,  0.000185500
2017-03-25 00:56:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000037646,  0.000185500,  0.000097780, -229.660692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000097780,  0.000185500
2017-03-25 00:56:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000009744,  0.000185500,  0.000112599, -267.306692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000112599,  0.000185500
2017-03-25 00:56:57.316829, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000009744,  0.000159332,  0.000112599, -277.050692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000112599,  0.000159332
2017-03-25 00:56:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000009075,  0.000159332,  0.000099331, -277.050692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000099331,  0.000159332
2017-03-25 00:56:58.242290, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000009075,  0.000110219,  0.000099331, -286.125692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000099331,  0.000110219
2017-03-25 00:56:58.907251, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000042510,  0.000110219,  0.000046025, -286.125692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000046025,  0.000110219
2017-03-25 00:56:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000032092,  0.000110219,  0.000120249, -328.635692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000120249,  0.000110219
2017-03-25 00:56:59.947021, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000032092,  0.000116796,  0.000120249, -360.727692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000120249,  0.000116796
2017-03-25 00:57:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000015525,  0.000116796,  0.000079103, -360.727692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000079103,  0.000116796
2017-03-25 00:57:01.000015, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000015525,  0.000107859,  0.000079103, -376.252692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000079103,  0.000107859
2017-03-25 00:57:01.120704, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000015525,  0.000098073,  0.000079103, -376.252692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000079103,  0.000098073
2017-03-25 00:57:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000013577,  0.000098073,  0.000123571, -376.252692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000123571,  0.000098073
2017-03-25 00:57:02.321014, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000013577,  0.000109917,  0.000123571, -389.829692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000123571,  0.000109917
2017-03-25 00:57:02.805619, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000013577,  0.000106798,  0.000123571, -389.829692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000123571,  0.000106798
2017-03-25 00:57:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000003021,  0.000106798,  0.000099533, -389.829692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000099533,  0.000106798
2017-03-25 00:57:03.834909, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000003021,  0.000110910,  0.000099533, -392.850692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000099533,  0.000110910
2017-03-25 00:57:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000002693,  0.000110910,  0.000134768, -392.850692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000134768,  0.000110910
2017-03-25 00:57:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000006878,  0.000110910,  0.000080324, -390.157692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000080324,  0.000110910
2017-03-25 00:57:05.478178, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000006878,  0.000104258,  0.000080324, -397.035692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000080324,  0.000104258
2017-03-25 00:57:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000023221,  0.000104258,  0.000101837, -397.035692383, S, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000101837,  0.000104258
2017-03-25 00:57:05.956896, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000023221,  0.000086564,  0.000101837, -420.256692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000101837,  0.000086564
2017-03-25 00:57:06.051365, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000023221,  0.000112177,  0.000101837, -420.256692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000101837,  0.000112177
2017-03-25 00:57:06.471371, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000023221,  0.000115095,  0.000101837, -420.256692383, D, 0.000111417, 546, -0.000000500, 21473, -203, 47,  0.000101837,  0.000115095
2017-03-25 00:57:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000001048,  0.000115095,  0.000127992, -420.256692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000127992,  0.000115095
2017-03-25 00:57:07.739164, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000001048,  0.000106977,  0.000127992, -419.208692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000127992,  0.000106977
2017-03-25 00:57:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000003202,  0.000106977,  0.000105509, -419.208692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000105509,  0.000106977
2017-03-25 00:57:08.581947, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000003202,  0.000112640,  0.000105509, -416.006692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000105509,  0.000112640
2017-03-25 00:57:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000022793,  0.000112640,  0.000075988, -416.006692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000075988,  0.000112640
2017-03-25 00:57:09.774452, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000022793,  0.000101567,  0.000075988, -438.799692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000075988,  0.000101567
2017-03-25 00:57:09.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000022477,  0.000101567,  0.000105909, -438.799692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000105909,  0.000101567
2017-03-25 00:57:10.199913, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000022477,  0.000109990,  0.000105909, -461.276692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000105909,  0.000109990
2017-03-25 00:57:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000006507,  0.000109990,  0.000133495, -461.276692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000133495,  0.000109990
2017-03-25 00:57:11.139338, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000006507,  0.000209574,  0.000133495, -454.769692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000133495,  0.000209574
2017-03-25 00:57:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000009792,  0.000209574,  0.000112662, -454.769692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000112662,  0.000209574
2017-03-25 00:57:12.246269, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000009792,  0.000110686,  0.000112662, -444.977692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000112662,  0.000110686
2017-03-25 00:57:12.883673, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000009792,  0.000110153,  0.000112662, -444.977692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000112662,  0.000110153
2017-03-25 00:57:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000015942,  0.000110153,  0.000082844, -444.977692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000082844,  0.000110153
2017-03-25 00:57:13.769986, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000015942,  0.000104890,  0.000082844, -460.919692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000082844,  0.000104890
2017-03-25 00:57:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000011947,  0.000104890,  0.000120880, -460.919692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000120880,  0.000104890
2017-03-25 00:57:14.413052, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000011947,  0.000100285,  0.000120880, -472.866692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000120880,  0.000100285
2017-03-25 00:57:14.749897, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000011947,  0.000095532,  0.000120880, -472.866692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000120880,  0.000095532
2017-03-25 00:57:14.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000009186,  0.000095532,  0.000087945, -472.866692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000087945,  0.000095532
2017-03-25 00:57:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000017887,  0.000095532,  0.000103231, -482.052692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000103231,  0.000095532
2017-03-25 00:57:16.163468, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000017887,  0.000105784,  0.000103231, -499.939692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000103231,  0.000105784
2017-03-25 00:57:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000023287,  0.000105784,  0.000077035, -499.939692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000077035,  0.000105784
2017-03-25 00:57:17.739194, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000023287,  0.000100698,  0.000077035, -523.226692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000077035,  0.000100698
2017-03-25 00:57:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000020222,  0.000100698,  0.000108989, -523.226692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000108989,  0.000100698
2017-03-25 00:57:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000008300,  0.000100698,  0.000100618, -543.448692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000100618,  0.000100698
2017-03-25 00:57:19.527043, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000008300,  0.000088823,  0.000100618, -551.748692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000100618,  0.000088823
2017-03-25 00:57:19.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000003683,  0.000088823,  0.000132624, -551.748692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000132624,  0.000088823
2017-03-25 00:57:20.898558, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000003683,  0.000094330,  0.000132624, -548.065692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000132624,  0.000094330
2017-03-25 00:57:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000012504,  0.000094330,  0.000067774, -548.065692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000067774,  0.000094330
2017-03-25 00:57:21.266469, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000012504,  0.000174168,  0.000067774, -560.569692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000067774,  0.000174168
2017-03-25 00:57:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000010865,  0.000174168,  0.000135837, -560.569692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000135837,  0.000174168
2017-03-25 00:57:22.471057, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000010865,  0.000106093,  0.000135837, -571.434692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000135837,  0.000106093
2017-03-25 00:57:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000008605,  0.000106093,  0.000106916, -571.434692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000106916,  0.000106093
2017-03-25 00:57:23.342113, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000008605,  0.000088589,  0.000106916, -562.829692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000106916,  0.000088589
2017-03-25 00:57:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000010223,  0.000088589,  0.000139149, -562.829692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000139149,  0.000088589
2017-03-25 00:57:23.915745, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000010223,  0.000093811,  0.000139149, -552.606692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000139149,  0.000093811
2017-03-25 00:57:24.117697, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000010223,  0.000125816,  0.000139149, -552.606692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000139149,  0.000125816
2017-03-25 00:57:24.702982, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000010223,  0.000089945,  0.000139149, -552.606692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000139149,  0.000089945
2017-03-25 00:57:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000001297,  0.000089945,  0.000084082, -552.606692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000084082,  0.000089945
2017-03-25 00:57:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000021178,  0.000089945,  0.000184360, -553.903692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000184360,  0.000089945
2017-03-25 00:57:26.202095, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000021178,  0.000075743,  0.000184360, -532.725692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000184360,  0.000075743
2017-03-25 00:57:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000035044,  0.000075743,  0.000111959, -532.725692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000111959,  0.000075743
2017-03-25 00:57:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000022728,  0.000075743,  0.000159872, -497.681692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000159872,  0.000075743
2017-03-25 00:57:28.108584, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000022728,  0.000100809,  0.000159872, -474.953692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000159872,  0.000100809
2017-03-25 00:57:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000006694,  0.000100809,  0.000080157, -474.953692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000080157,  0.000100809
2017-03-25 00:57:29.746719, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000006694,  0.000096750,  0.000080157, -468.259692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000080157,  0.000096750
2017-03-25 00:57:29.908667, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000005188,  0.000096750,  0.000157063, -468.259692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000157063,  0.000096750
2017-03-25 00:57:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000005484,  0.000096750,  0.000080687, -463.071692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000080687,  0.000096750
2017-03-25 00:57:31.366428, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000005484,  0.000134908,  0.000080687, -457.587692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000080687,  0.000134908
2017-03-25 00:57:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000000045,  0.000134908,  0.000145766, -457.587692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000145766,  0.000134908
2017-03-25 00:57:32.473111, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000000045,  0.000121987,  0.000145766, -457.632692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000145766,  0.000121987
2017-03-25 00:57:32.595724, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000000045,  0.000103688,  0.000145766, -457.632692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000145766,  0.000103688
2017-03-25 00:57:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000013180,  0.000103688,  0.000107267, -457.632692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000107267,  0.000103688
2017-03-25 00:57:33.244473, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000013180,  0.000100924,  0.000107267, -444.452692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000107267,  0.000100924
2017-03-25 00:57:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000008057,  0.000100924,  0.000135904, -444.452692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000135904,  0.000100924
2017-03-25 00:57:33.994261, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000008057,  0.000121071,  0.000135904, -436.395692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000135904,  0.000121071
2017-03-25 00:57:34.595708, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000008057,  0.000137314,  0.000135904, -436.395692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000135904,  0.000137314
2017-03-25 00:57:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000003068,  0.000137314,  0.000085371, -436.395692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000085371,  0.000137314
2017-03-25 00:57:35.338735, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000003068,  0.000109181,  0.000085371, -439.463692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000085371,  0.000109181
2017-03-25 00:57:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000015998,  0.000109181,  0.000110431, -439.463692383, S, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000110431,  0.000109181
2017-03-25 00:57:36.508428, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000015998,  0.000088740,  0.000110431, -455.461692383, D, 0.000113751, 995, -0.000007283, 22546, -294, 69,  0.000110431,  0.000088740
2017-03-25 00:57:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000015059,  0.000088740,  0.000087055, -455.461692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000087055,  0.000088740
2017-03-25 00:57:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000004815,  0.000088740,  0.000130677, -470.520692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000130677,  0.000088740
2017-03-25 00:57:38.377387, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000004815,  0.000098005,  0.000130677, -475.335692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000130677,  0.000098005
2017-03-25 00:57:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000004658,  0.000098005,  0.000105896, -475.335692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000105896,  0.000098005
2017-03-25 00:57:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000020622,  0.000098005,  0.000162501, -470.677692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000162501,  0.000098005
2017-03-25 00:57:39.963032, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000020622,  0.000101498,  0.000162501, -450.055692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000162501,  0.000101498
2017-03-25 00:57:40.324962, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000020622,  0.000107897,  0.000162501, -450.055692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000162501,  0.000107897
2017-03-25 00:57:40.619356, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000020622,  0.000132138,  0.000162501, -450.055692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000162501,  0.000132138
2017-03-25 00:57:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000011683,  0.000132138,  0.000088903, -450.055692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000088903,  0.000132138
2017-03-25 00:57:41.144199, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000011683,  0.000121473,  0.000088903, -438.372692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000088903,  0.000121473
2017-03-25 00:57:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000042411,  0.000121473,  0.000225026, -438.372692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000225026,  0.000121473
2017-03-25 00:57:42.613018, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000042411,  0.000116462,  0.000225026, -395.961692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000225026,  0.000116462
2017-03-25 00:57:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000025501,  0.000116462,  0.000055631, -395.961692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000055631,  0.000116462
2017-03-25 00:57:43.544622, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000025501,  0.000104505,  0.000055631, -370.460692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000055631,  0.000104505
2017-03-25 00:57:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000025513,  0.000104505,  0.000123524, -370.460692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000123524,  0.000104505
2017-03-25 00:57:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000016240,  0.000104505,  0.000074340, -395.973692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000074340,  0.000104505
2017-03-25 00:57:44.955662, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000016240,  0.000095875,  0.000074340, -412.213692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000074340,  0.000095875
2017-03-25 00:57:45.067447, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000016240,  0.000114681,  0.000074340, -412.213692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000074340,  0.000114681
2017-03-25 00:57:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000005850,  0.000114681,  0.000143407, -412.213692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000143407,  0.000114681
2017-03-25 00:57:46.335621, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000005850,  0.000121012,  0.000143407, -418.063692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000143407,  0.000121012
2017-03-25 00:57:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000002840,  0.000121012,  0.000090809, -418.063692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000090809,  0.000121012
2017-03-25 00:57:47.160060, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000002840,  0.000108448,  0.000090809, -415.223692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000090809,  0.000108448
2017-03-25 00:57:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000032140,  0.000108448,  0.000202020, -415.223692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000202020,  0.000108448
2017-03-25 00:57:48.847350, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000032140,  0.000112970,  0.000202020, -383.083692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000202020,  0.000112970
2017-03-25 00:57:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000026748,  0.000112970,  0.000080274, -383.083692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000080274,  0.000112970
2017-03-25 00:57:49.903441, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000026748,  0.000123817,  0.000080274, -356.335692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000080274,  0.000123817
2017-03-25 00:57:49.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000041932,  0.000123817,  0.000065119, -356.335692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000065119,  0.000123817
2017-03-25 00:57:50.099205, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000041932,  0.000099128,  0.000065119, -398.267692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000065119,  0.000099128
2017-03-25 00:57:50.154314, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000041932,  0.000109616,  0.000065119, -398.267692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000065119,  0.000109616
2017-03-25 00:57:50.414790, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000041932,  0.000113581,  0.000065119, -398.267692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000065119,  0.000113581
2017-03-25 00:57:50.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000023289,  0.000113581,  0.000116582, -398.267692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000116582,  0.000113581
2017-03-25 00:57:51.481314, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000023289,  0.000067540,  0.000116582, -421.556692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000116582,  0.000067540
2017-03-25 00:57:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000012302,  0.000067540,  0.000134728, -421.556692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000134728,  0.000067540
2017-03-25 00:57:52.110078, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000012302,  0.000134413,  0.000134728, -409.254692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000134728,  0.000134413
2017-03-25 00:57:52.572478, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000012302,  0.000130311,  0.000134728, -409.254692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000134728,  0.000130311
2017-03-25 00:57:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000006262,  0.000130311,  0.000079416, -409.254692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000079416,  0.000130311
2017-03-25 00:57:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000018616,  0.000130311,  0.000110340, -415.516692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000110340,  0.000130311
2017-03-25 00:57:54.224250, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000018616,  0.000096290,  0.000110340, -434.132692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000110340,  0.000096290
2017-03-25 00:57:54.351914, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000018616,  0.000108766,  0.000110340, -434.132692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000110340,  0.000108766
2017-03-25 00:57:54.720535, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000018616,  0.000110664,  0.000110340, -434.132692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000110340,  0.000110664
2017-03-25 00:57:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000019557,  0.000110664,  0.000077438, -434.132692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000077438,  0.000110664
2017-03-25 00:57:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000008562,  0.000110664,  0.000132234, -453.689692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000132234,  0.000110664
2017-03-25 00:57:56.010505, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000008562,  0.000104626,  0.000132234, -462.251692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000132234,  0.000104626
2017-03-25 00:57:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000001205,  0.000104626,  0.000092169, -462.251692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000092169,  0.000104626
2017-03-25 00:57:57.757627, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000001205,  0.000135959,  0.000092169, -463.456692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000092169,  0.000135959
2017-03-25 00:57:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000017151,  0.000135959,  0.000100403, -463.456692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000100403,  0.000135959
2017-03-25 00:57:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000030064,  0.000135959,  0.000066387, -480.607692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000066387,  0.000135959
2017-03-25 00:57:59.232761, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000030064,  0.000108434,  0.000066387, -510.671692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000066387,  0.000108434
2017-03-25 00:57:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000023238,  0.000108434,  0.000113856, -510.671692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000113856,  0.000108434
2017-03-25 00:58:00.645248, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000023238,  0.000130947,  0.000113856, -533.909692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000113856,  0.000130947
2017-03-25 00:58:00.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000002198,  0.000130947,  0.000108137, -533.909692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000108137,  0.000130947
2017-03-25 00:58:01.040937, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000002198,  0.000105112,  0.000108137, -536.107692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000108137,  0.000105112
2017-03-25 00:58:01.265750, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000002198,  0.000099223,  0.000108137, -536.107692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000108137,  0.000099223
2017-03-25 00:58:01.279363, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000002198,  0.000073845,  0.000108137, -536.107692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000108137,  0.000073845
2017-03-25 00:58:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000001910,  0.000073845,  0.000121594, -536.107692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000121594,  0.000073845
2017-03-25 00:58:02.417998, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000001910,  0.000084398,  0.000121594, -534.197692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000121594,  0.000084398
2017-03-25 00:58:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000012670,  0.000084398,  0.000129063, -534.197692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000129063,  0.000084398
2017-03-25 00:58:03.812356, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000012670,  0.000094449,  0.000129063, -521.527692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000129063,  0.000094449
2017-03-25 00:58:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000012534,  0.000094449,  0.000120994, -521.527692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000120994,  0.000094449
2017-03-25 00:58:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000018023,  0.000094449,  0.000139960, -508.993692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000139960,  0.000094449
2017-03-25 00:58:05.695149, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000018023,  0.000108805,  0.000139960, -490.970692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000139960,  0.000108805
2017-03-25 00:58:05.908707, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000079947,  0.000108805,  0.000244930, -490.970692383, S, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000244930,  0.000108805
2017-03-25 00:58:06.419186, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000079947,  0.000125939,  0.000244930, -411.023692383, D, 0.000113320, 389, -0.000001174, 14647, -488, 49,  0.000244930,  0.000125939
2017-03-25 00:58:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000049040,  0.000125939,  0.000078895, -411.023692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000078895,  0.000125939
2017-03-25 00:58:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000010861,  0.000125939,  0.000125790, -361.983692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000125790,  0.000125939
2017-03-25 00:58:08.175214, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000010861,  0.000112759,  0.000125790, -372.844692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000125790,  0.000112759
2017-03-25 00:58:08.352150, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000010861,  0.000126008,  0.000125790, -372.844692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000125790,  0.000126008
2017-03-25 00:58:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000000595,  0.000126008,  0.000100175, -372.844692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000100175,  0.000126008
2017-03-25 00:58:09.600979, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000000595,  0.000104797,  0.000100175, -373.439692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000100175,  0.000104797
2017-03-25 00:58:09.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000024124,  0.000104797,  0.000079483, -373.439692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000079483,  0.000104797
2017-03-25 00:58:10.825909, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000024124,  0.000173506,  0.000079483, -397.563692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000079483,  0.000173506
2017-03-25 00:58:10.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000035901,  0.000173506,  0.000076633, -397.563692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000076633,  0.000173506
2017-03-25 00:58:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000013380,  0.000173506,  0.000124535, -433.464692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000124535,  0.000173506
2017-03-25 00:58:11.934208, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000013380,  0.000134790,  0.000124535, -446.844692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000124535,  0.000134790
2017-03-25 00:58:12.593937, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000013380,  0.000096229,  0.000124535, -446.844692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000124535,  0.000096229
2017-03-25 00:58:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000057888,  0.000096229,  0.000219483, -446.844692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000219483,  0.000096229
2017-03-25 00:58:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000071969,  0.000096229,  0.000153008, -388.956692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000153008,  0.000096229
2017-03-25 00:58:13.930350, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000071969,  0.000107449,  0.000153008, -316.987692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000153008,  0.000107449
2017-03-25 00:58:14.306931, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000071969,  0.000119588,  0.000153008, -316.987692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000153008,  0.000119588
2017-03-25 00:58:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000020326,  0.000119588,  0.000116586, -316.987692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000116586,  0.000119588
2017-03-25 00:58:15.790974, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000020326,  0.000119498,  0.000116586, -296.661692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000116586,  0.000119498
2017-03-25 00:58:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000004620,  0.000119498,  0.000122181, -296.661692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000122181,  0.000119498
2017-03-25 00:58:16.814646, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000004620,  0.000126206,  0.000122181, -292.041692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000122181,  0.000126206
2017-03-25 00:58:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000007299,  0.000126206,  0.000122237, -292.041692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000122237,  0.000126206
2017-03-25 00:58:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000011016,  0.000126206,  0.000129712, -284.742692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000129712,  0.000126206
2017-03-25 00:58:18.247172, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000011016,  0.000142624,  0.000129712, -273.726692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000129712,  0.000142624
2017-03-25 00:58:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000004241,  0.000142624,  0.000091959, -273.726692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000091959,  0.000142624
2017-03-25 00:58:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000013192,  0.000142624,  0.000112048, -277.967692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000112048,  0.000142624
2017-03-25 00:58:19.926804, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000013192,  0.000119350,  0.000112048, -291.159692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000112048,  0.000119350
2017-03-25 00:58:20.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000003252,  0.000119350,  0.000112008, -291.159692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000112008,  0.000119350
2017-03-25 00:58:21.005369, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000003252,  0.000116362,  0.000112008, -294.411692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000112008,  0.000116362
2017-03-25 00:58:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000002102,  0.000116362,  0.000114508, -294.411692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000114508,  0.000116362
2017-03-25 00:58:22.698220, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000002102,  0.000113212,  0.000114508, -296.513692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000114508,  0.000113212
2017-03-25 00:58:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000016466,  0.000113212,  0.000083251, -296.513692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000083251,  0.000113212
2017-03-25 00:58:23.444568, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000016466,  0.000115271,  0.000083251, -312.979692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000083251,  0.000115271
2017-03-25 00:58:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000016759,  0.000115271,  0.000180802, -312.979692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000180802,  0.000115271
2017-03-25 00:58:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000053332,  0.000115271,  0.000156262, -296.220692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000156262,  0.000115271
2017-03-25 00:58:25.151567, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000053332,  0.000137150,  0.000156262, -242.888692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000156262,  0.000137150
2017-03-25 00:58:25.306665, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000053332,  0.000134766,  0.000156262, -242.888692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000156262,  0.000134766
2017-03-25 00:58:25.704595, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000053332,  0.000109746,  0.000156262, -242.888692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000156262,  0.000109746
2017-03-25 00:58:25.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000054232,  0.000109746,  0.000183571, -242.888692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000183571,  0.000109746
2017-03-25 00:58:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000048283,  0.000109746,  0.000145334, -188.656692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000145334,  0.000109746
2017-03-25 00:58:27.539211, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000048283,  0.000123680,  0.000145334, -140.373692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000145334,  0.000123680
2017-03-25 00:58:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000009369,  0.000123680,  0.000106018, -140.373692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000106018,  0.000123680
2017-03-25 00:58:28.062631, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000009369,  0.000094331,  0.000106018, -131.004692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000106018,  0.000094331
2017-03-25 00:58:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000020734,  0.000094331,  0.000085416, -131.004692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000085416,  0.000094331
2017-03-25 00:58:29.750650, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000020734,  0.000179000,  0.000085416, -151.738692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000085416,  0.000179000
2017-03-25 00:58:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000016351,  0.000179000,  0.000180198, -151.738692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000180198,  0.000179000
2017-03-25 00:58:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000025518,  0.000179000,  0.000103745, -135.387692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000103745,  0.000179000
2017-03-25 00:58:31.332054, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000025518,  0.000127821,  0.000103745, -109.869692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000103745,  0.000127821
2017-03-25 00:58:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000011313,  0.000127821,  0.000151906, -109.869692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000151906,  0.000127821
2017-03-25 00:58:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000025772,  0.000127821,  0.000029694, -98.556692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000029694,  0.000127821
2017-03-25 00:58:33.330646, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000025772,  0.000143447,  0.000029694, -124.328692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000029694,  0.000143447
2017-03-25 00:58:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000059295,  0.000143447,  0.000084618, -124.328692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000084618,  0.000143447
2017-03-25 00:58:34.430928, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000059295,  0.000217138,  0.000084618, -183.623692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000084618,  0.000217138
2017-03-25 00:58:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000026988,  0.000217138,  0.000094103, -183.623692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000094103,  0.000217138
2017-03-25 00:58:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000003329,  0.000217138,  0.000145290, -210.611692383, S, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000145290,  0.000217138
2017-03-25 00:58:36.407843, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000003329,  0.000155911,  0.000145290, -207.282692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000145290,  0.000155911
2017-03-25 00:58:36.631031, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000003329,  0.000144132,  0.000145290, -207.282692383, D, 0.000113710, 734, 0.000001481, 24912, -448, 51,  0.000145290,  0.000144132
2017-03-25 00:58:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000009398,  0.000144132,  0.000107258, -207.282692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000107258,  0.000144132
2017-03-25 00:58:37.744806, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000009398,  0.000157439,  0.000107258, -197.884692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000107258,  0.000157439
2017-03-25 00:58:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000011669,  0.000157439,  0.000104502, -197.884692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000104502,  0.000157439
2017-03-25 00:58:38.860366, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000011669,  0.000160250,  0.000104502, -209.553692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000104502,  0.000160250
2017-03-25 00:58:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000013141,  0.000160250,  0.000104874, -209.553692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000104874,  0.000160250
2017-03-25 00:58:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000008057,  0.000160250,  0.000114899, -222.694692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000114899,  0.000160250
2017-03-25 00:58:40.477753, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000008057,  0.000152847,  0.000114899, -230.751692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000114899,  0.000152847
2017-03-25 00:58:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000004179,  0.000152847,  0.000112866, -230.751692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000112866,  0.000152847
2017-03-25 00:58:41.473813, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000004179,  0.000114138,  0.000112866, -234.930692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000112866,  0.000114138
2017-03-25 00:58:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000028526,  0.000114138,  0.000180633, -234.930692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000180633,  0.000114138
2017-03-25 00:58:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000061237,  0.000114138,  0.000178376, -206.404692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000178376,  0.000114138
2017-03-25 00:58:43.313410, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000061237,  0.000184818,  0.000178376, -145.167692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000178376,  0.000184818
2017-03-25 00:58:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000039326,  0.000184818,  0.000137270, -145.167692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000137270,  0.000184818
2017-03-25 00:58:44.686738, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000039326,  0.000159924,  0.000137270, -105.841692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000137270,  0.000159924
2017-03-25 00:58:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000005006,  0.000159924,  0.000110918, -105.841692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000110918,  0.000159924
2017-03-25 00:58:45.859618, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000005006,  0.000130932,  0.000110918, -100.835692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000110918,  0.000130932
2017-03-25 00:58:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000013507,  0.000130932,  0.000101207, -100.835692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000101207,  0.000130932
2017-03-25 00:58:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000020663,  0.000130932,  0.000096844, -114.342692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000096844,  0.000130932
2017-03-25 00:58:46.947886, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000020663,  0.000136427,  0.000096844, -135.005692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000096844,  0.000136427
2017-03-25 00:58:47.545945, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000020663,  0.000167136,  0.000096844, -135.005692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000096844,  0.000167136
2017-03-25 00:58:47.827047, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000020663,  0.000141859,  0.000096844, -135.005692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000096844,  0.000141859
2017-03-25 00:58:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000003711,  0.000141859,  0.000135263, -135.005692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000135263,  0.000141859
2017-03-25 00:58:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000009816,  0.000141859,  0.000084786, -138.716692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000084786,  0.000141859
2017-03-25 00:58:49.574888, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000009816,  0.000137617,  0.000084786, -148.532692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000084786,  0.000137617
2017-03-25 00:58:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000022845,  0.000137617,  0.000109132, -148.532692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000109132,  0.000137617
2017-03-25 00:58:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000012693,  0.000137617,  0.000155791, -171.377692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000155791,  0.000137617
2017-03-25 00:58:51.509163, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000012693,  0.000131225,  0.000155791, -158.684692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000155791,  0.000131225
2017-03-25 00:58:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000016015,  0.000131225,  0.000115895, -158.684692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000115895,  0.000131225
2017-03-25 00:58:52.166527, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000016015,  0.000133077,  0.000115895, -142.669692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000115895,  0.000133077
2017-03-25 00:58:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000007610,  0.000133077,  0.000108880, -142.669692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000108880,  0.000133077
2017-03-25 00:58:53.398423, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000007610,  0.000137133,  0.000108880, -150.279692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000108880,  0.000137133
2017-03-25 00:58:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000019987,  0.000137133,  0.000091418, -150.279692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000091418,  0.000137133
2017-03-25 00:58:54.356290, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000019987,  0.000120775,  0.000091418, -170.266692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000091418,  0.000120775
2017-03-25 00:58:54.445999, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000019987,  0.000145298,  0.000091418, -170.266692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000091418,  0.000145298
2017-03-25 00:58:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000028346,  0.000145298,  0.000205392, -170.266692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000205392,  0.000145298
2017-03-25 00:58:55.357486, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000028346,  0.000149140,  0.000205392, -141.920692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000205392,  0.000149140
2017-03-25 00:58:55.393661, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000028346,  0.000130414,  0.000205392, -141.920692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000205392,  0.000130414
2017-03-25 00:58:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000027035,  0.000130414,  0.000089837, -141.920692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000089837,  0.000130414
2017-03-25 00:58:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000041413,  0.000130414,  0.000069746, -114.885692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000069746,  0.000130414
2017-03-25 00:58:57.176030, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000041413,  0.000136357,  0.000069746, -156.298692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000069746,  0.000136357
2017-03-25 00:58:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000012961,  0.000136357,  0.000146965, -156.298692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000146965,  0.000136357
2017-03-25 00:58:58.833688, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000012961,  0.000127310,  0.000146965, -169.259692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000146965,  0.000127310
2017-03-25 00:58:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000010419,  0.000127310,  0.000075032, -169.259692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000075032,  0.000127310
2017-03-25 00:58:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000033819,  0.000127310,  0.000100143, -179.678692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000100143,  0.000127310
2017-03-25 00:59:00.576845, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000033819,  0.000137246,  0.000100143, -213.497692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000100143,  0.000137246
2017-03-25 00:59:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000022726,  0.000137246,  0.000097320, -213.497692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000097320,  0.000137246
2017-03-25 00:59:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000012832,  0.000137246,  0.000120032, -236.223692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000120032,  0.000137246
2017-03-25 00:59:02.514165, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000012832,  0.000131466,  0.000120032, -249.055692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000120032,  0.000131466
2017-03-25 00:59:02.569643, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000012832,  0.000124313,  0.000120032, -249.055692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000120032,  0.000124313
2017-03-25 00:59:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000023076,  0.000124313,  0.000076882, -249.055692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000076882,  0.000124313
2017-03-25 00:59:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000029968,  0.000124313,  0.000106298, -272.131692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000106298,  0.000124313
2017-03-25 00:59:04.147284, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000029968,  0.000129681,  0.000106298, -302.099692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000106298,  0.000129681
2017-03-25 00:59:04.607934, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000029968,  0.000126060,  0.000106298, -302.099692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000106298,  0.000126060
2017-03-25 00:59:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000037673,  0.000126060,  0.000061379, -302.099692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000061379,  0.000126060
2017-03-25 00:59:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000015538,  0.000126060,  0.000150475, -339.772692383, S, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000150475,  0.000126060
2017-03-25 00:59:06.351210, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000015538,  0.000124379,  0.000150475, -355.310692383, D, 0.000115372, 1041, 0.000006791, 30899, -264, 100,  0.000150475,  0.000124379
2017-03-25 00:59:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000017944,  0.000124379,  0.000056649, -355.310692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000056649,  0.000124379
2017-03-25 00:59:07.510072, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000017944,  0.000106108,  0.000056649, -373.254692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000056649,  0.000106108
2017-03-25 00:59:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000030989,  0.000106108,  0.000124279, -373.254692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000124279,  0.000106108
2017-03-25 00:59:07.969135, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000030989,  0.000097442,  0.000124279, -404.243692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000124279,  0.000097442
2017-03-25 00:59:08.812483, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000030989,  0.000179995,  0.000124279, -404.243692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000124279,  0.000179995
2017-03-25 00:59:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000014743,  0.000179995,  0.000088723, -404.243692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000088723,  0.000179995
2017-03-25 00:59:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000004216,  0.000179995,  0.000145104, -418.986692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000145104,  0.000179995
2017-03-25 00:59:09.948140, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000004216,  0.000110372,  0.000145104, -423.202692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000145104,  0.000110372
2017-03-25 00:59:10.630327, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000004216,  0.000121793,  0.000145104, -423.202692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000145104,  0.000121793
2017-03-25 00:59:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000003237,  0.000121793,  0.000104066, -423.202692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000104066,  0.000121793
2017-03-25 00:59:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000004145,  0.000121793,  0.000130776, -419.965692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000130776,  0.000121793
2017-03-25 00:59:12.587128, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000004145,  0.000099162,  0.000130776, -424.110692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000130776,  0.000099162
2017-03-25 00:59:12.838298, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000004145,  0.000098994,  0.000130776, -424.110692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000130776,  0.000098994
2017-03-25 00:59:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000005224,  0.000098994,  0.000101845, -424.110692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000101845,  0.000098994
2017-03-25 00:59:13.137710, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000005224,  0.000095869,  0.000101845, -429.334692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000101845,  0.000095869
2017-03-25 00:59:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000016587,  0.000095869,  0.000107757, -429.334692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000107757,  0.000095869
2017-03-25 00:59:14.090568, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000016587,  0.000100638,  0.000107757, -445.921692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000107757,  0.000100638
2017-03-25 00:59:14.181100, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000016587,  0.000104342,  0.000107757, -445.921692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000107757,  0.000104342
2017-03-25 00:59:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000024293,  0.000104342,  0.000085647, -445.921692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000085647,  0.000104342
2017-03-25 00:59:15.853715, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000024293,  0.000099455,  0.000085647, -470.214692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000085647,  0.000099455
2017-03-25 00:59:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000013027,  0.000099455,  0.000129398, -470.214692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000129398,  0.000099455
2017-03-25 00:59:15.979421, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000013027,  0.000096897,  0.000129398, -483.241692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000129398,  0.000096897
2017-03-25 00:59:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000008647,  0.000096897,  0.000093798, -483.241692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000093798,  0.000096897
2017-03-25 00:59:17.157890, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000008647,  0.000097487,  0.000093798, -491.888692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000093798,  0.000097487
2017-03-25 00:59:17.428435, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000008647,  0.000121289,  0.000093798, -491.888692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000093798,  0.000121289
2017-03-25 00:59:17.835092, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000008647,  0.000093592,  0.000093798, -491.888692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000093798,  0.000093592
2017-03-25 00:59:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000009433,  0.000093592,  0.000126725, -491.888692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000126725,  0.000093592
2017-03-25 00:59:18.761365, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000009433,  0.000109085,  0.000126725, -501.321692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000126725,  0.000109085
2017-03-25 00:59:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000003556,  0.000109085,  0.000104514, -501.321692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000104514,  0.000109085
2017-03-25 00:59:18.965987, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000003556,  0.000114560,  0.000104514, -504.877692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000104514,  0.000114560
2017-03-25 00:59:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000003393,  0.000114560,  0.000126756, -504.877692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000126756,  0.000114560
2017-03-25 00:59:20.029957, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000003393,  0.000089795,  0.000126756, -508.270692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000126756,  0.000089795
2017-03-25 00:59:20.188024, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000003393,  0.000189938,  0.000126756, -508.270692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000126756,  0.000189938
2017-03-25 00:59:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000013673,  0.000189938,  0.000083938, -508.270692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000083938,  0.000189938
2017-03-25 00:59:21.350323, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000013673,  0.000108563,  0.000083938, -521.943692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000083938,  0.000108563
2017-03-25 00:59:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000007109,  0.000108563,  0.000140083, -521.943692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000140083,  0.000108563
2017-03-25 00:59:22.503865, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000007109,  0.000100863,  0.000140083, -529.052692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000140083,  0.000100863
2017-03-25 00:59:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000011924,  0.000100863,  0.000121966, -529.052692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000121966,  0.000100863
2017-03-25 00:59:23.573116, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000011924,  0.000134418,  0.000121966, -517.128692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000121966,  0.000134418
2017-03-25 00:59:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000009677,  0.000134418,  0.000135502, -517.128692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000135502,  0.000134418
2017-03-25 00:59:24.771557, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000009677,  0.000094097,  0.000135502, -507.451692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000135502,  0.000094097
2017-03-25 00:59:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000008632,  0.000094097,  0.000085467, -507.451692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000085467,  0.000094097
2017-03-25 00:59:25.707410, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000008632,  0.000093153,  0.000085467, -516.083692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000085467,  0.000093153
2017-03-25 00:59:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000004861,  0.000093153,  0.000142815, -516.083692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000142815,  0.000093153
2017-03-25 00:59:26.434185, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000004861,  0.000119268,  0.000142815, -520.944692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000142815,  0.000119268
2017-03-25 00:59:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000012060,  0.000119268,  0.000118907, -520.944692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000118907,  0.000119268
2017-03-25 00:59:27.375775, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000012060,  0.000095430,  0.000118907, -508.884692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000118907,  0.000095430
2017-03-25 00:59:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000001519,  0.000095430,  0.000121603, -508.884692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000121603,  0.000095430
2017-03-25 00:59:28.248756, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000001519,  0.000123248,  0.000121603, -507.365692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000121603,  0.000123248
2017-03-25 00:59:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000015562,  0.000123248,  0.000084688, -507.365692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000084688,  0.000123248
2017-03-25 00:59:29.030833, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000015562,  0.000107395,  0.000084688, -522.927692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000084688,  0.000107395
2017-03-25 00:59:29.549833, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000015562,  0.000083651,  0.000084688, -522.927692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000084688,  0.000083651
2017-03-25 00:59:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000017538,  0.000083651,  0.000116996, -522.927692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000116996,  0.000083651
2017-03-25 00:59:30.883436, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000017538,  0.000102261,  0.000116996, -540.465692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000116996,  0.000102261
2017-03-25 00:59:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000013774,  0.000102261,  0.000091293, -540.465692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000091293,  0.000102261
2017-03-25 00:59:31.408627, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000013774,  0.000086230,  0.000091293, -554.239692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000091293,  0.000086230
2017-03-25 00:59:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000004461,  0.000086230,  0.000135001, -554.239692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000135001,  0.000086230
2017-03-25 00:59:32.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000016376,  0.000086230,  0.000132678, -558.700692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000132678,  0.000086230
2017-03-25 00:59:33.086446, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000016376,  0.000118921,  0.000132678, -542.324692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000132678,  0.000118921
2017-03-25 00:59:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000035851,  0.000118921,  0.000173793, -542.324692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000173793,  0.000118921
2017-03-25 00:59:34.878901, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000035851,  0.000123144,  0.000173793, -506.473692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000173793,  0.000123144
2017-03-25 00:59:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000023111,  0.000123144,  0.000107348, -506.473692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000107348,  0.000123144
2017-03-25 00:59:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000038810,  0.000123144,  0.000205500, -483.362692383, S, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000205500,  0.000123144
2017-03-25 00:59:36.247149, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000038810,  0.000135535,  0.000205500, -444.552692383, D, 0.000120106, 1222, -0.000004934, 23812, -190, 66,  0.000205500,  0.000135535
2017-03-25 00:59:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000054563,  0.000135535,  0.000139509, -444.552692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000139509,  0.000135535
2017-03-25 00:59:37.060649, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000054563,  0.000112557,  0.000139509, -389.989692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000139509,  0.000112557
2017-03-25 00:59:37.535123, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000054563,  0.000132573,  0.000139509, -389.989692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000139509,  0.000132573
2017-03-25 00:59:37.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000001719,  0.000132573,  0.000101126, -389.989692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000101126,  0.000132573
2017-03-25 00:59:38.860134, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000001719,  0.000157545,  0.000101126, -388.270692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000101126,  0.000157545
2017-03-25 00:59:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000022416,  0.000157545,  0.000092114, -388.270692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000092114,  0.000157545
2017-03-25 00:59:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000003252,  0.000157545,  0.000139671, -410.686692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000139671,  0.000157545
2017-03-25 00:59:39.924549, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000003252,  0.000101688,  0.000139671, -413.938692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000139671,  0.000101688
2017-03-25 00:59:40.698262, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000003252,  0.000121206,  0.000139671, -413.938692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000139671,  0.000121206
2017-03-25 00:59:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000024625,  0.000121206,  0.000148060, -413.938692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000148060,  0.000121206
2017-03-25 00:59:40.975891, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000024625,  0.000098474,  0.000148060, -389.313692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000148060,  0.000098474
2017-03-25 00:59:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000022833,  0.000098474,  0.000136394, -389.313692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000136394,  0.000098474
2017-03-25 00:59:42.130777, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000022833,  0.000094577,  0.000136394, -366.480692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000136394,  0.000094577
2017-03-25 00:59:42.576992, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000022833,  0.000098815,  0.000136394, -366.480692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000136394,  0.000098815
2017-03-25 00:59:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000003247,  0.000098815,  0.000095969, -366.480692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000095969,  0.000098815
2017-03-25 00:59:42.980112, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000003247,  0.000094992,  0.000095969, -369.727692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000095969,  0.000094992
2017-03-25 00:59:43.313502, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000003247,  0.000099783,  0.000095969, -369.727692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000095969,  0.000099783
2017-03-25 00:59:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000006195,  0.000099783,  0.000154679, -369.727692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000154679,  0.000099783
2017-03-25 00:59:44.029996, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000006195,  0.000099281,  0.000154679, -363.532692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000154679,  0.000099281
2017-03-25 00:59:44.839706, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000006195,  0.000084893,  0.000154679, -363.532692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000154679,  0.000084893
2017-03-25 00:59:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000006242,  0.000084893,  0.000095483, -363.532692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000095483,  0.000084893
2017-03-25 00:59:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000005594,  0.000084893,  0.000130980, -357.290692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000130980,  0.000084893
2017-03-25 00:59:46.099230, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000005594,  0.000117194,  0.000130980, -362.884692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000130980,  0.000117194
2017-03-25 00:59:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000029060,  0.000117194,  0.000164840, -362.884692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000164840,  0.000117194
2017-03-25 00:59:47.020242, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000029060,  0.000101269,  0.000164840, -333.824692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000164840,  0.000101269
2017-03-25 00:59:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000027223,  0.000101269,  0.000127507, -333.824692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000127507,  0.000101269
2017-03-25 00:59:48.893794, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000027223,  0.000098084,  0.000127507, -306.601692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000127507,  0.000098084
2017-03-25 00:59:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000011618,  0.000098084,  0.000087370, -306.601692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000087370,  0.000098084
2017-03-25 00:59:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000007748,  0.000098084,  0.000135308, -318.219692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000135308,  0.000098084
2017-03-25 00:59:50.311068, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000007748,  0.000098421,  0.000135308, -325.967692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000135308,  0.000098421
2017-03-25 00:59:50.394388, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000007748,  0.000093218,  0.000135308, -325.967692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000135308,  0.000093218
2017-03-25 00:59:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000001191,  0.000093218,  0.000105127, -325.967692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000105127,  0.000093218
2017-03-25 00:59:51.421401, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000001191,  0.000107107,  0.000105127, -324.776692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000105127,  0.000107107
2017-03-25 00:59:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000029429,  0.000107107,  0.000191525, -324.776692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000191525,  0.000107107
2017-03-25 00:59:51.907715, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000029429,  0.000059740,  0.000191525, -295.347692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000191525,  0.000059740
2017-03-25 00:59:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000053366,  0.000059740,  0.000152820, -295.347692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000152820,  0.000059740
2017-03-25 00:59:53.189480, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000053366,  0.000120439,  0.000152820, -241.981692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000152820,  0.000120439
2017-03-25 00:59:53.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000031497,  0.000120439,  0.000147935, -241.981692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000147935,  0.000120439
2017-03-25 00:59:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000001238,  0.000120439,  0.000092494, -210.484692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000092494,  0.000120439
2017-03-25 00:59:55.152008, slv, 42010afffe8a0002(unknown)/1,  0.000119034,  0.000001238,  0.000124960,  0.000092494, -209.246692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000092494,  0.000124960
2017-03-25 00:59:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000013295,  0.000124960,  0.000118926, -209.246692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000118926,  0.000124960
2017-03-25 00:59:56.365075, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000013295,  0.000178761,  0.000118926, -222.541692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000118926,  0.000178761
2017-03-25 00:59:56.588086, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000013295,  0.000115233,  0.000118926, -222.541692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000118926,  0.000115233
2017-03-25 00:59:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000021516,  0.000115233,  0.000076477, -222.541692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000076477,  0.000115233
2017-03-25 00:59:57.423557, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000021516,  0.000097015,  0.000076477, -244.057692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000076477,  0.000097015
2017-03-25 00:59:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000030478,  0.000097015,  0.000101095, -244.057692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000101095,  0.000097015
2017-03-25 00:59:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000025298,  0.000097015,  0.000086563, -274.535692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000086563,  0.000097015
2017-03-25 00:59:59.418584, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000025298,  0.000145954,  0.000086563, -299.833692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000086563,  0.000145954
2017-03-25 00:59:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000010263,  0.000145954,  0.000130892, -299.833692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000130892,  0.000145954
2017-03-25 01:00:00.160498, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000010263,  0.000138432,  0.000130892, -310.096692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000130892,  0.000138432
2017-03-25 01:00:00.329319, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000010263,  0.000098196,  0.000130892, -310.096692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000130892,  0.000098196
2017-03-25 01:00:00.849298, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000010263,  0.000118467,  0.000130892, -310.096692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000130892,  0.000118467
2017-03-25 01:00:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000029437,  0.000118467,  0.000165890, -310.096692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000165890,  0.000118467
2017-03-25 01:00:01.268914, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000029437,  0.000111889,  0.000165890, -280.659692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000165890,  0.000111889
2017-03-25 01:00:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000015281,  0.000111889,  0.000102978, -280.659692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000102978,  0.000111889
2017-03-25 01:00:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000014388,  0.000111889,  0.000106749, -265.378692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000106749,  0.000111889
2017-03-25 01:00:03.230102, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000014388,  0.000099368,  0.000106749, -279.766692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000106749,  0.000099368
2017-03-25 01:00:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000004464,  0.000099368,  0.000122854, -279.766692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000122854,  0.000099368
2017-03-25 01:00:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000007994,  0.000099368,  0.000099716, -284.230692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000099716,  0.000099368
2017-03-25 01:00:05.118165, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000007994,  0.000104038,  0.000099716, -292.224692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000099716,  0.000104038
2017-03-25 01:00:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000016652,  0.000104038,  0.000105274, -292.224692383, S, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000105274,  0.000104038
2017-03-25 01:00:06.351137, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000016652,  0.000100537,  0.000105274, -308.876692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000105274,  0.000100537
2017-03-25 01:00:06.786652, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000016652,  0.000101260,  0.000105274, -308.876692383, D, 0.000119533, 1312, -0.000002975, 16191, -486, 49,  0.000105274,  0.000101260
2017-03-25 01:00:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000019776,  0.000101260,  0.000092700, -308.876692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000092700,  0.000101260
2017-03-25 01:00:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000006257,  0.000101260,  0.000156836, -328.652692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000156836,  0.000101260
2017-03-25 01:00:07.999526, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000006257,  0.000124180,  0.000156836, -322.395692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000156836,  0.000124180
2017-03-25 01:00:08.296845, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000006257,  0.000090206,  0.000156836, -322.395692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000156836,  0.000090206
2017-03-25 01:00:08.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000018466,  0.000090206,  0.000117381, -322.395692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000117381,  0.000090206
2017-03-25 01:00:09.505934, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000018466,  0.000090253,  0.000117381, -303.929692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000117381,  0.000090253
2017-03-25 01:00:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000007771,  0.000090253,  0.000135629, -303.929692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000135629,  0.000090253
2017-03-25 01:00:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000018289,  0.000090253,  0.000138338, -296.158692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000138338,  0.000090253
2017-03-25 01:00:10.996297, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000018289,  0.000120561,  0.000138338, -277.869692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000138338,  0.000120561
2017-03-25 01:00:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000013486,  0.000120561,  0.000125991, -277.869692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000125991,  0.000120561
2017-03-25 01:00:12.448464, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000013486,  0.000118955,  0.000125991, -264.383692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000125991,  0.000118955
2017-03-25 01:00:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000006234,  0.000118955,  0.000098980, -264.383692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000098980,  0.000118955
2017-03-25 01:00:13.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118776,  0.000004793,  0.000118955,  0.000148158, -270.617692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000148158,  0.000118955
2017-03-25 01:00:14.103581, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000004793,  0.000099877,  0.000148158, -265.824692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000148158,  0.000099877
2017-03-25 01:00:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000009779,  0.000099877,  0.000109022, -265.824692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000109022,  0.000099877
2017-03-25 01:00:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000016511,  0.000099877,  0.000095647, -256.045692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000095647,  0.000099877
2017-03-25 01:00:15.996963, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000016511,  0.000107695,  0.000095647, -272.556692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000095647,  0.000107695
2017-03-25 01:00:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000031926,  0.000107695,  0.000078097, -272.556692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000078097,  0.000107695
2017-03-25 01:00:17.782277, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000031926,  0.000104323,  0.000078097, -304.482692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000078097,  0.000104323
2017-03-25 01:00:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000027517,  0.000104323,  0.000104022, -304.482692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000104022,  0.000104323
2017-03-25 01:00:18.153791, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000027517,  0.000131132,  0.000104022, -331.999692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000104022,  0.000131132
2017-03-25 01:00:18.856685, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000027517,  0.000090653,  0.000104022, -331.999692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000104022,  0.000090653
2017-03-25 01:00:18.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000005503,  0.000090653,  0.000143403, -331.999692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000143403,  0.000090653
2017-03-25 01:00:19.901469, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000005503,  0.000130733,  0.000143403, -326.496692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000143403,  0.000130733
2017-03-25 01:00:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000018740,  0.000130733,  0.000130098, -326.496692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000130098,  0.000130733
2017-03-25 01:00:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000003720,  0.000130733,  0.000113348, -307.756692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000113348,  0.000130733
2017-03-25 01:00:21.193851, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000003720,  0.000099891,  0.000113348, -304.036692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000113348,  0.000099891
2017-03-25 01:00:21.770231, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000003720,  0.000156461,  0.000113348, -304.036692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000113348,  0.000156461
2017-03-25 01:00:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000013208,  0.000156461,  0.000149175, -304.036692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000149175,  0.000156461
2017-03-25 01:00:22.232085, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000013208,  0.000069162,  0.000149175, -290.828692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000149175,  0.000069162
2017-03-25 01:00:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000018961,  0.000069162,  0.000125019, -290.828692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000125019,  0.000069162
2017-03-25 01:00:23.607629, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000018961,  0.000088760,  0.000125019, -271.867692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000125019,  0.000088760
2017-03-25 01:00:23.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000020324,  0.000088760,  0.000151805, -271.867692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000151805,  0.000088760
2017-03-25 01:00:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000023826,  0.000088760,  0.000131864, -251.543692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000131864,  0.000088760
2017-03-25 01:00:25.210761, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000023826,  0.000106009,  0.000131864, -227.717692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000131864,  0.000106009
2017-03-25 01:00:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000034221,  0.000106009,  0.000172514, -227.717692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000172514,  0.000106009
2017-03-25 01:00:26.158993, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000034221,  0.000101507,  0.000172514, -193.496692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000172514,  0.000101507
2017-03-25 01:00:26.815916, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000034221,  0.000092069,  0.000172514, -193.496692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000172514,  0.000092069
2017-03-25 01:00:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000011784,  0.000092069,  0.000087326, -193.496692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000087326,  0.000092069
2017-03-25 01:00:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000005642,  0.000092069,  0.000138079, -181.712692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000138079,  0.000092069
2017-03-25 01:00:28.381579, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000005642,  0.000105115,  0.000138079, -187.354692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000138079,  0.000105115
2017-03-25 01:00:28.542605, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000005642,  0.000121594,  0.000138079, -187.354692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000138079,  0.000121594
2017-03-25 01:00:28.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000005552,  0.000121594,  0.000109960, -187.354692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000109960,  0.000121594
2017-03-25 01:00:29.422533, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000005552,  0.000103801,  0.000109960, -181.802692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000109960,  0.000103801
2017-03-25 01:00:29.823473, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000005552,  0.000102805,  0.000109960, -181.802692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000109960,  0.000102805
2017-03-25 01:00:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000006035,  0.000102805,  0.000139101, -181.802692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000139101,  0.000102805
2017-03-25 01:00:29.979317, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000006035,  0.000090341,  0.000139101, -175.767692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000139101,  0.000090341
2017-03-25 01:00:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000017119,  0.000090341,  0.000131816, -175.767692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000131816,  0.000090341
2017-03-25 01:00:31.601021, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000017119,  0.000105086,  0.000131816, -158.648692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000131816,  0.000105086
2017-03-25 01:00:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000008411,  0.000105086,  0.000121535, -158.648692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000121535,  0.000105086
2017-03-25 01:00:32.170687, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000008411,  0.000099000,  0.000121535, -150.237692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000121535,  0.000099000
2017-03-25 01:00:32.846392, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000008411,  0.000106485,  0.000121535, -150.237692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000121535,  0.000106485
2017-03-25 01:00:32.887504, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000008411,  0.000101910,  0.000121535, -150.237692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000121535,  0.000101910
2017-03-25 01:00:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000013030,  0.000101910,  0.000088669, -150.237692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000088669,  0.000101910
2017-03-25 01:00:33.418279, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000013030,  0.000129437,  0.000088669, -163.267692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000088669,  0.000129437
2017-03-25 01:00:33.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000001814,  0.000129437,  0.000150867, -163.267692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000150867,  0.000129437
2017-03-25 01:00:33.981825, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000001814,  0.000077559,  0.000150867, -161.453692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000150867,  0.000077559
2017-03-25 01:00:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000017968,  0.000077559,  0.000120760, -161.453692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000120760,  0.000077559
2017-03-25 01:00:35.255863, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000017968,  0.000103955,  0.000120760, -143.485692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000120760,  0.000103955
2017-03-25 01:00:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000012895,  0.000103955,  0.000140552, -143.485692383, S, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000140552,  0.000103955
2017-03-25 01:00:36.221973, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000012895,  0.000122016,  0.000140552, -130.590692383, D, 0.000119041, 232, 0.000004523, 22436, -315, 58,  0.000140552,  0.000122016
2017-03-25 01:00:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000004966,  0.000122016,  0.000085032, -130.590692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000085032,  0.000122016
2017-03-25 01:00:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000007872,  0.000122016,  0.000134805, -135.556692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000134805,  0.000122016
2017-03-25 01:00:37.998350, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000007872,  0.000102410,  0.000134805, -143.428692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000134805,  0.000102410
2017-03-25 01:00:38.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000007599,  0.000102410,  0.000085689, -143.428692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000085689,  0.000102410
2017-03-25 01:00:39.569463, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000007599,  0.000109400,  0.000085689, -151.027692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000085689,  0.000109400
2017-03-25 01:00:39.744538, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000007599,  0.000119629,  0.000085689, -151.027692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000085689,  0.000119629
2017-03-25 01:00:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000011274,  0.000119629,  0.000127137, -151.027692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000127137,  0.000119629
2017-03-25 01:00:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000023813,  0.000119629,  0.000155435, -162.301692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000155435,  0.000119629
2017-03-25 01:00:41.011145, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000023813,  0.000130172,  0.000155435, -138.488692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000155435,  0.000130172
2017-03-25 01:00:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000016479,  0.000130172,  0.000112549, -138.488692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000112549,  0.000130172
2017-03-25 01:00:42.034206, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000016479,  0.000113576,  0.000112549, -122.009692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000112549,  0.000113576
2017-03-25 01:00:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000030536,  0.000113576,  0.000061647, -122.009692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000061647,  0.000113576
2017-03-25 01:00:43.864304, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000030536,  0.000121153,  0.000061647, -152.545692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000061647,  0.000121153
2017-03-25 01:00:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000018167,  0.000121153,  0.000137209, -152.545692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000137209,  0.000121153
2017-03-25 01:00:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000005186,  0.000121153,  0.000087367, -170.712692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000087367,  0.000121153
2017-03-25 01:00:45.024117, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000005186,  0.000098056,  0.000087367, -175.898692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000087367,  0.000098056
2017-03-25 01:00:45.832388, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000005186,  0.000103133,  0.000087367, -175.898692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000087367,  0.000103133
2017-03-25 01:00:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000010570,  0.000103133,  0.000125682, -175.898692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000125682,  0.000103133
2017-03-25 01:00:46.033939, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000010570,  0.000119901,  0.000125682, -186.468692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000125682,  0.000119901
2017-03-25 01:00:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000000711,  0.000119901,  0.000109051, -186.468692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000109051,  0.000119901
2017-03-25 01:00:47.896513, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000000711,  0.000148779,  0.000109051, -185.757692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000109051,  0.000148779
2017-03-25 01:00:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000009365,  0.000148779,  0.000143016, -185.757692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000143016,  0.000148779
2017-03-25 01:00:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000004527,  0.000148779,  0.000099520, -176.392692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000099520,  0.000148779
2017-03-25 01:00:49.749355, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000004527,  0.000081630,  0.000099520, -171.865692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000099520,  0.000081630
2017-03-25 01:00:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000005609,  0.000081630,  0.000145071, -171.865692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000145071,  0.000081630
2017-03-25 01:00:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000012476,  0.000081630,  0.000113145, -166.256692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000113145,  0.000081630
2017-03-25 01:00:51.243163, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000012476,  0.000109212,  0.000113145, -153.780692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000113145,  0.000109212
2017-03-25 01:00:51.681860, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000012476,  0.000090028,  0.000113145, -153.780692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000113145,  0.000090028
2017-03-25 01:00:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000029530,  0.000090028,  0.000178776, -153.780692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000178776,  0.000090028
2017-03-25 01:00:51.996562, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000029530,  0.000097979,  0.000178776, -124.250692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000178776,  0.000097979
2017-03-25 01:00:52.865737, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000029530,  0.000106580,  0.000178776, -124.250692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000178776,  0.000106580
2017-03-25 01:00:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000014482,  0.000106580,  0.000083085, -124.250692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000083085,  0.000106580
2017-03-25 01:00:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000014482,  0.000115761,  0.000083085, -109.768692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000083085,  0.000115761
2017-03-25 01:00:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000019000,  0.000115761,  0.000112317, -109.768692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000112317,  0.000115761
2017-03-25 01:00:54.170204, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000019000,  0.000134365,  0.000112317, -128.768692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000112317,  0.000134365
2017-03-25 01:00:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000021115,  0.000134365,  0.000078840, -128.768692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000078840,  0.000134365
2017-03-25 01:00:55.696176, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000021115,  0.000102069,  0.000078840, -149.883692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000078840,  0.000102069
2017-03-25 01:00:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000010978,  0.000102069,  0.000132357, -149.883692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000132357,  0.000102069
2017-03-25 01:00:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000009672,  0.000102069,  0.000119988, -160.861692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000119988,  0.000102069
2017-03-25 01:00:57.303423, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000009672,  0.000096606,  0.000119988, -151.189692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000119988,  0.000096606
2017-03-25 01:00:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000003408,  0.000096606,  0.000105927, -151.189692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000105927,  0.000096606
2017-03-25 01:00:58.727092, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000003408,  0.000120850,  0.000105927, -154.597692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000105927,  0.000120850
2017-03-25 01:00:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000002801,  0.000120850,  0.000120851, -154.597692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000120851,  0.000120850
2017-03-25 01:00:59.132845, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000002801,  0.000094633,  0.000120851, -157.398692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000120851,  0.000094633
2017-03-25 01:00:59.140782, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000002801,  0.000060978,  0.000120851, -157.398692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000120851,  0.000060978
2017-03-25 01:00:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000005958,  0.000060978,  0.000123015, -157.398692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000123015,  0.000060978
2017-03-25 01:01:00.720259, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000005958,  0.000145396,  0.000123015, -151.440692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000123015,  0.000145396
2017-03-25 01:01:00.747538, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000005958,  0.000113225,  0.000123015, -151.440692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000123015,  0.000113225
2017-03-25 01:01:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000011770,  0.000113225,  0.000085158, -151.440692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000085158,  0.000113225
2017-03-25 01:01:01.325160, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000011770,  0.000107565,  0.000085158, -163.210692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000085158,  0.000107565
2017-03-25 01:01:01.580142, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000011770,  0.000128080,  0.000085158, -163.210692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000085158,  0.000128080
2017-03-25 01:01:01.648379, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000011770,  0.000120856,  0.000085158, -163.210692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000085158,  0.000120856
2017-03-25 01:01:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000023362,  0.000120856,  0.000099416, -163.210692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000099416,  0.000120856
2017-03-25 01:01:02.756637, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000023362,  0.000097039,  0.000099416, -186.572692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000099416,  0.000097039
2017-03-25 01:01:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000011244,  0.000097039,  0.000108637, -186.572692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000108637,  0.000097039
2017-03-25 01:01:03.575103, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000011244,  0.000105784,  0.000108637, -197.816692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000108637,  0.000105784
2017-03-25 01:01:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000010916,  0.000105784,  0.000143311, -197.816692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000143311,  0.000105784
2017-03-25 01:01:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000011333,  0.000105784,  0.000109276, -186.900692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000109276,  0.000105784
2017-03-25 01:01:04.917154, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000011333,  0.000118550,  0.000109276, -175.567692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000109276,  0.000118550
2017-03-25 01:01:04.991316, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000011333,  0.000103462,  0.000109276, -175.567692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000109276,  0.000103462
2017-03-25 01:01:05.586090, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000011333,  0.000179886,  0.000109276, -175.567692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000109276,  0.000179886
2017-03-25 01:01:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000003691,  0.000179886,  0.000128051, -175.567692383, S, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000128051,  0.000179886
2017-03-25 01:01:06.499110, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000003691,  0.000116470,  0.000128051, -171.876692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000128051,  0.000116470
2017-03-25 01:01:06.748225, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000003691,  0.000082718,  0.000128051, -171.876692383, D, 0.000118273, 328, 0.000005943, 15358, -243, 65,  0.000128051,  0.000082718
2017-03-25 01:01:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000009905,  0.000082718,  0.000082373, -171.876692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000082373,  0.000082718
2017-03-25 01:01:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000008100,  0.000082718,  0.000131926, -181.781692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000131926,  0.000082718
2017-03-25 01:01:08.609267, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000008100,  0.000090302,  0.000131926, -189.881692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000131926,  0.000090302
2017-03-25 01:01:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000004711,  0.000090302,  0.000089042, -189.881692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000089042,  0.000090302
2017-03-25 01:01:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000005166,  0.000090302,  0.000151572, -194.592692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000151572,  0.000090302
2017-03-25 01:01:10.545372, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000005166,  0.000130904,  0.000151572, -189.426692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000151572,  0.000130904
2017-03-25 01:01:10.624406, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000005166,  0.000092752,  0.000151572, -189.426692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000151572,  0.000092752
2017-03-25 01:01:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000016035,  0.000092752,  0.000111209, -189.426692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000111209,  0.000092752
2017-03-25 01:01:11.645144, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000016035,  0.000096765,  0.000111209, -173.391692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000111209,  0.000096765
2017-03-25 01:01:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000004812,  0.000096765,  0.000129514, -173.391692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000129514,  0.000096765
2017-03-25 01:01:12.389332, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000004812,  0.000101251,  0.000129514, -168.579692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000129514,  0.000101251
2017-03-25 01:01:12.669749, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000004812,  0.000104343,  0.000129514, -168.579692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000129514,  0.000104343
2017-03-25 01:01:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000001752,  0.000104343,  0.000104970, -168.579692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000104970,  0.000104343
2017-03-25 01:01:13.552914, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000001752,  0.000110411,  0.000104970, -166.827692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000104970,  0.000110411
2017-03-25 01:01:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000006849,  0.000110411,  0.000112182, -166.827692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000112182,  0.000110411
2017-03-25 01:01:14.149848, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000006849,  0.000091959,  0.000112182, -173.676692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000112182,  0.000091959
2017-03-25 01:01:14.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000027502,  0.000091959,  0.000063450, -173.676692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000063450,  0.000091959
2017-03-25 01:01:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000013366,  0.000091959,  0.000140292, -201.178692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000140292,  0.000091959
2017-03-25 01:01:15.923833, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000013366,  0.000093528,  0.000140292, -214.544692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000140292,  0.000093528
2017-03-25 01:01:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000016217,  0.000093528,  0.000122527, -214.544692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000122527,  0.000093528
2017-03-25 01:01:17.245647, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000016217,  0.000098915,  0.000122527, -198.327692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000122527,  0.000098915
2017-03-25 01:01:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000006553,  0.000098915,  0.000120853, -198.327692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000120853,  0.000098915
2017-03-25 01:01:18.157125, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000006553,  0.000094375,  0.000120853, -191.774692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000120853,  0.000094375
2017-03-25 01:01:18.800151, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000006553,  0.000079065,  0.000120853, -191.774692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000120853,  0.000079065
2017-03-25 01:01:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000003720,  0.000079065,  0.000116572, -191.774692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000116572,  0.000079065
2017-03-25 01:01:19.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000008787,  0.000079065,  0.000130718, -188.054692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000130718,  0.000079065
2017-03-25 01:01:20.163529, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000008787,  0.000094928,  0.000130718, -179.267692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000130718,  0.000094928
2017-03-25 01:01:20.337618, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000008787,  0.000086181,  0.000130718, -179.267692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000130718,  0.000086181
2017-03-25 01:01:20.506529, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000008787,  0.000107559,  0.000130718, -179.267692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000130718,  0.000107559
2017-03-25 01:01:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000002738,  0.000107559,  0.000093311, -179.267692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000093311,  0.000107559
2017-03-25 01:01:21.477038, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000002738,  0.000122367,  0.000093311, -182.005692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000093311,  0.000122367
2017-03-25 01:01:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000009175,  0.000122367,  0.000117615, -182.005692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000117615,  0.000122367
2017-03-25 01:01:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000011536,  0.000122367,  0.000088571, -191.180692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000088571,  0.000122367
2017-03-25 01:01:23.074553, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000011536,  0.000089440,  0.000088571, -202.716692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000088571,  0.000089440
2017-03-25 01:01:23.649126, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000011536,  0.000085539,  0.000088571, -202.716692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000088571,  0.000085539
2017-03-25 01:01:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000014035,  0.000085539,  0.000111952, -202.716692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000111952,  0.000085539
2017-03-25 01:01:24.627596, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000014035,  0.000159054,  0.000111952, -216.751692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000111952,  0.000159054
2017-03-25 01:01:24.908570, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000009086,  0.000159054,  0.000097762, -216.751692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000097762,  0.000159054
2017-03-25 01:01:25.804397, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000009086,  0.000081633,  0.000097762, -225.837692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000097762,  0.000081633
2017-03-25 01:01:25.907713, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000153943,  0.000081633,  0.000437948, -225.837692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000437948,  0.000081633
2017-03-25 01:01:26.406123, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000153943,  0.000097909,  0.000437948, -71.894692383, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000437948,  0.000097909
2017-03-25 01:01:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000177888,  0.000097909,  0.000146646, -71.894692383, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000146646,  0.000097909
2017-03-25 01:01:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000007216,  0.000097909,  0.000097616, 105.993307617, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000097616,  0.000097909
2017-03-25 01:01:27.962018, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000007216,  0.000122918,  0.000097616, 113.209307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000097616,  0.000122918
2017-03-25 01:01:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000033383,  0.000122918,  0.000066606, 113.209307617, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000066606,  0.000122918
2017-03-25 01:01:29.393691, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000033383,  0.000140517,  0.000066606, 79.826307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000066606,  0.000140517
2017-03-25 01:01:29.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000016473,  0.000140517,  0.000132454, 79.826307617, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000132454,  0.000140517
2017-03-25 01:01:30.063557, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000016473,  0.000119230,  0.000132454, 63.353307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000132454,  0.000119230
2017-03-25 01:01:30.727493, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000016473,  0.000118062,  0.000132454, 63.353307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000132454,  0.000118062
2017-03-25 01:01:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000013215,  0.000118062,  0.000073111, 63.353307617, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000073111,  0.000118062
2017-03-25 01:01:30.977540, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000013215,  0.000130882,  0.000073111, 50.138307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000073111,  0.000130882
2017-03-25 01:01:30.989226, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000013215,  0.000098057,  0.000073111, 50.138307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000073111,  0.000098057
2017-03-25 01:01:31.727348, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000013215,  0.000113321,  0.000073111, 50.138307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000073111,  0.000113321
2017-03-25 01:01:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000010089,  0.000113321,  0.000138041, 50.138307617, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000138041,  0.000113321
2017-03-25 01:01:32.571836, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000010089,  0.000109343,  0.000138041, 40.049307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000138041,  0.000109343
2017-03-25 01:01:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000002192,  0.000109343,  0.000088002, 40.049307617, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000088002,  0.000109343
2017-03-25 01:01:33.496629, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000002192,  0.000111075,  0.000088002, 37.857307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000088002,  0.000111075
2017-03-25 01:01:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000004921,  0.000111075,  0.000132422, 37.857307617, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000132422,  0.000111075
2017-03-25 01:01:34.483683, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000004921,  0.000118082,  0.000132422, 32.936307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000132422,  0.000118082
2017-03-25 01:01:34.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000001482,  0.000118082,  0.000100711, 32.936307617, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000100711,  0.000118082
2017-03-25 01:01:35.189100, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000001482,  0.000134719,  0.000100711, 34.418307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000100711,  0.000134719
2017-03-25 01:01:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000013267,  0.000134719,  0.000102981, 34.418307617, S, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000102981,  0.000134719
2017-03-25 01:01:36.049759, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000013267,  0.000129856,  0.000102981, 21.151307617, D, 0.000116266, 892, -0.000001376, 14360, -159, 22,  0.000102981,  0.000129856
2017-03-25 01:01:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000027919,  0.000129856,  0.000071538, 21.151307617, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000071538,  0.000129856
2017-03-25 01:01:37.115794, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000027919,  0.000132833,  0.000071538, -6.767692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000071538,  0.000132833
2017-03-25 01:01:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000027953,  0.000132833,  0.000102851, -6.767692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000102851,  0.000132833
2017-03-25 01:01:38.841812, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000027953,  0.000134255,  0.000102851, -34.720692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000102851,  0.000134255
2017-03-25 01:01:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000018284,  0.000134255,  0.000090710, -34.720692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000090710,  0.000134255
2017-03-25 01:01:39.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000002094,  0.000134255,  0.000143535, -53.004692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000143535,  0.000134255
2017-03-25 01:01:40.446557, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000002094,  0.000106986,  0.000143535, -50.910692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000143535,  0.000106986
2017-03-25 01:01:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000001057,  0.000106986,  0.000084514, -50.910692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000084514,  0.000106986
2017-03-25 01:01:41.792887, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000001057,  0.000096588,  0.000084514, -51.967692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000084514,  0.000096588
2017-03-25 01:01:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000018294,  0.000096588,  0.000109054, -51.967692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000109054,  0.000096588
2017-03-25 01:01:42.401853, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000018294,  0.000098574,  0.000109054, -70.261692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000109054,  0.000098574
2017-03-25 01:01:42.603460, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000018294,  0.000104526,  0.000109054, -70.261692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000109054,  0.000104526
2017-03-25 01:01:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000015587,  0.000104526,  0.000089388, -70.261692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000089388,  0.000104526
2017-03-25 01:01:43.723687, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000015587,  0.000104868,  0.000089388, -85.848692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000089388,  0.000104868
2017-03-25 01:01:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000008076,  0.000104868,  0.000123452, -85.848692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000123452,  0.000104868
2017-03-25 01:01:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000002903,  0.000104868,  0.000099537, -93.924692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000099537,  0.000104868
2017-03-25 01:01:45.654229, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000002903,  0.000091023,  0.000099537, -96.827692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000099537,  0.000091023
2017-03-25 01:01:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000004545,  0.000091023,  0.000119884, -96.827692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000119884,  0.000091023
2017-03-25 01:01:46.767213, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000004545,  0.000107674,  0.000119884, -101.372692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000119884,  0.000107674
2017-03-25 01:01:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000001733,  0.000107674,  0.000111659, -101.372692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000111659,  0.000107674
2017-03-25 01:01:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000009440,  0.000107674,  0.000135148, -99.639692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000135148,  0.000107674
2017-03-25 01:01:48.530284, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000009440,  0.000094972,  0.000135148, -90.199692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000135148,  0.000094972
2017-03-25 01:01:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000001660,  0.000094972,  0.000089466, -90.199692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000089466,  0.000094972
2017-03-25 01:01:49.824206, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000001660,  0.000112357,  0.000089466, -91.859692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000089466,  0.000112357
2017-03-25 01:01:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000020568,  0.000112357,  0.000097245, -91.859692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000097245,  0.000112357
2017-03-25 01:01:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000017904,  0.000112357,  0.000094701, -112.427692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000094701,  0.000112357
2017-03-25 01:01:51.111136, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000017904,  0.000084877,  0.000094701, -130.331692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000094701,  0.000084877
2017-03-25 01:01:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000007990,  0.000084877,  0.000116785, -130.331692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000116785,  0.000084877
2017-03-25 01:01:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000012003,  0.000084877,  0.000134398, -138.321692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000134398,  0.000084877
2017-03-25 01:01:53.043120, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000012003,  0.000109698,  0.000134398, -126.318692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000134398,  0.000109698
2017-03-25 01:01:53.307303, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000012003,  0.000084526,  0.000134398, -126.318692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000134398,  0.000084526
2017-03-25 01:01:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000021714,  0.000084526,  0.000136123, -126.318692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000136123,  0.000084526
2017-03-25 01:01:54.191671, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000021714,  0.000092364,  0.000136123, -104.604692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000136123,  0.000092364
2017-03-25 01:01:54.697942, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000021714,  0.000086508,  0.000136123, -104.604692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000136123,  0.000086508
2017-03-25 01:01:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000016476,  0.000086508,  0.000057896, -104.604692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000057896,  0.000086508
2017-03-25 01:01:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000009998,  0.000086508,  0.000149042, -121.080692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000149042,  0.000086508
2017-03-25 01:01:55.940431, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000009998,  0.000096771,  0.000149042, -131.078692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000149042,  0.000096771
2017-03-25 01:01:56.001613, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000009998,  0.000166881,  0.000149042, -131.078692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000149042,  0.000166881
2017-03-25 01:01:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000019969,  0.000166881,  0.000118308, -131.078692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000118308,  0.000166881
2017-03-25 01:01:57.109411, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000019969,  0.000094472,  0.000118308, -111.109692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000118308,  0.000094472
2017-03-25 01:01:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000004745,  0.000094472,  0.000100375, -111.109692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000100375,  0.000094472
2017-03-25 01:01:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000004745,  0.000053637,  0.000100375, -115.854692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000100375,  0.000053637
2017-03-25 01:01:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000019798,  0.000053637,  0.000088135, -115.854692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000088135,  0.000053637
2017-03-25 01:01:59.400265, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000019798,  0.000081965,  0.000088135, -135.652692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000088135,  0.000081965
2017-03-25 01:01:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000001695,  0.000081965,  0.000142497, -135.652692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000142497,  0.000081965
2017-03-25 01:02:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000002461,  0.000081965,  0.000089153, -133.957692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000089153,  0.000081965
2017-03-25 01:02:01.177934, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000002461,  0.000110392,  0.000089153, -131.496692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000089153,  0.000110392
2017-03-25 01:02:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000021969,  0.000110392,  0.000181186, -131.496692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000181186,  0.000110392
2017-03-25 01:02:02.640037, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000021969,  0.000119189,  0.000181186, -109.527692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000181186,  0.000119189
2017-03-25 01:02:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000021511,  0.000119189,  0.000088098, -109.527692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000088098,  0.000119189
2017-03-25 01:02:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000008164,  0.000119189,  0.000154678, -88.016692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000154678,  0.000119189
2017-03-25 01:02:04.382529, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000008164,  0.000086521,  0.000154678, -79.852692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000154678,  0.000086521
2017-03-25 01:02:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000023714,  0.000086521,  0.000119545, -79.852692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000119545,  0.000086521
2017-03-25 01:02:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000008631,  0.000086521,  0.000124858, -56.138692383, S, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000124858,  0.000086521
2017-03-25 01:02:06.171764, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000008631,  0.000099907,  0.000124858, -47.507692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000124858,  0.000099907
2017-03-25 01:02:06.371895, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000008631,  0.000107146,  0.000124858, -47.507692383, D, 0.000115140, 578, 0.000006434, 44876, -104, 120,  0.000124858,  0.000107146
2017-03-25 01:02:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000010039,  0.000107146,  0.000122416, -47.507692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000122416,  0.000107146
2017-03-25 01:02:06.958722, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000010039,  0.000127952,  0.000122416, -37.468692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000122416,  0.000127952
2017-03-25 01:02:07.672667, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000010039,  0.000112768,  0.000122416, -37.468692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000122416,  0.000112768
2017-03-25 01:02:07.907532, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000019954,  0.000112768,  0.000144973, -37.468692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000144973,  0.000112768
2017-03-25 01:02:08.859627, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000019954,  0.000120489,  0.000144973, -17.514692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000144973,  0.000120489
2017-03-25 01:02:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000012052,  0.000120489,  0.000107016, -17.514692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000107016,  0.000120489
2017-03-25 01:02:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000007325,  0.000120489,  0.000106395, -5.462692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000106395,  0.000120489
2017-03-25 01:02:10.151677, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000007325,  0.000118400,  0.000106395, -12.787692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000106395,  0.000118400
2017-03-25 01:02:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000007752,  0.000118400,  0.000106295, -12.787692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000106295,  0.000118400
2017-03-25 01:02:11.726130, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000007752,  0.000110181,  0.000106295, -20.539692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000106295,  0.000110181
2017-03-25 01:02:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000013745,  0.000110181,  0.000094481, -20.539692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000094481,  0.000110181
2017-03-25 01:02:11.978988, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000013745,  0.000115746,  0.000094481, -34.284692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000094481,  0.000115746
2017-03-25 01:02:12.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000019110,  0.000115746,  0.000095389, -34.284692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000095389,  0.000115746
2017-03-25 01:02:12.996913, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000019110,  0.000100514,  0.000095389, -53.394692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000095389,  0.000100514
2017-03-25 01:02:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000009752,  0.000100514,  0.000112887, -53.394692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000112887,  0.000100514
2017-03-25 01:02:14.175996, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000009752,  0.000124667,  0.000112887, -63.146692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000112887,  0.000124667
2017-03-25 01:02:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000017693,  0.000124667,  0.000079227, -63.146692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000079227,  0.000124667
2017-03-25 01:02:15.775022, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000017693,  0.000130378,  0.000079227, -80.839692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000079227,  0.000130378
2017-03-25 01:02:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000024353,  0.000130378,  0.000099452, -80.839692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000099452,  0.000130378
2017-03-25 01:02:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000006134,  0.000130378,  0.000115637, -105.192692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000115637,  0.000130378
2017-03-25 01:02:17.401835, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000006134,  0.000117041,  0.000115637, -111.326692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000115637,  0.000117041
2017-03-25 01:02:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000003458,  0.000117041,  0.000118588, -111.326692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000118588,  0.000117041
2017-03-25 01:02:18.782453, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000003458,  0.000105035,  0.000118588, -107.868692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000118588,  0.000105035
2017-03-25 01:02:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000027147,  0.000105035,  0.000054383, -107.868692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000054383,  0.000105035
2017-03-25 01:02:19.501456, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000027147,  0.000091523,  0.000054383, -135.015692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000054383,  0.000091523
2017-03-25 01:02:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000002623,  0.000091523,  0.000167310, -135.015692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000167310,  0.000091523
2017-03-25 01:02:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000016313,  0.000091523,  0.000091924, -137.638692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000091924,  0.000091523
2017-03-25 01:02:21.058762, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000016313,  0.000107608,  0.000091924, -121.325692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000091924,  0.000107608
2017-03-25 01:02:21.552147, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000016313,  0.000133592,  0.000091924, -121.325692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000091924,  0.000133592
2017-03-25 01:02:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000001028,  0.000133592,  0.000136216, -121.325692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000136216,  0.000133592
2017-03-25 01:02:22.034293, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000001028,  0.000109679,  0.000136216, -120.297692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000136216,  0.000109679
2017-03-25 01:02:22.885218, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000001028,  0.000130906,  0.000136216, -120.297692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000136216,  0.000130906
2017-03-25 01:02:22.908284, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000020472,  0.000130906,  0.000048720, -120.297692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000048720,  0.000130906
2017-03-25 01:02:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000009391,  0.000130906,  0.000158699, -140.769692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000158699,  0.000130906
2017-03-25 01:02:24.665374, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000009391,  0.000110010,  0.000158699, -150.160692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000158699,  0.000110010
2017-03-25 01:02:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000028753,  0.000110010,  0.000125334, -150.160692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000125334,  0.000110010
2017-03-25 01:02:25.079223, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000028753,  0.000130152,  0.000125334, -121.407692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000125334,  0.000130152
2017-03-25 01:02:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000001065,  0.000130152,  0.000099663, -121.407692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000099663,  0.000130152
2017-03-25 01:02:26.194182, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000001065,  0.000105940,  0.000099663, -122.472692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000099663,  0.000105940
2017-03-25 01:02:26.858516, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000001065,  0.000106033,  0.000099663, -122.472692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000099663,  0.000106033
2017-03-25 01:02:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000017099,  0.000106033,  0.000093395, -122.472692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000093395,  0.000106033
2017-03-25 01:02:27.778628, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000017099,  0.000115488,  0.000093395, -139.571692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000093395,  0.000115488
2017-03-25 01:02:27.908327, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000019981,  0.000115488,  0.000093598, -139.571692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000093598,  0.000115488
2017-03-25 01:02:28.135947, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000019981,  0.000136261,  0.000093598, -159.552692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000093598,  0.000136261
2017-03-25 01:02:28.861254, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000019981,  0.000128931,  0.000093598, -159.552692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000093598,  0.000128931
2017-03-25 01:02:28.888991, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000019981,  0.000146621,  0.000093598, -159.552692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000093598,  0.000146621
2017-03-25 01:02:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000040412,  0.000146621,  0.000052354, -159.552692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000052354,  0.000146621
2017-03-25 01:02:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000028874,  0.000146621,  0.000232146, -199.964692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000232146,  0.000146621
2017-03-25 01:02:30.044436, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000028874,  0.000108085,  0.000232146, -171.090692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000232146,  0.000108085
2017-03-25 01:02:30.262304, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000028874,  0.000106407,  0.000232146, -171.090692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000232146,  0.000106407
2017-03-25 01:02:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000052750,  0.000106407,  0.000101474, -171.090692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000101474,  0.000106407
2017-03-25 01:02:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000040909,  0.000106407,  0.000209833, -118.340692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000209833,  0.000106407
2017-03-25 01:02:32.067395, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000040909,  0.000115804,  0.000209833, -77.431692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000209833,  0.000115804
2017-03-25 01:02:32.684785, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000040909,  0.000132076,  0.000209833, -77.431692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000209833,  0.000132076
2017-03-25 01:02:32.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000018457,  0.000132076,  0.000058174, -77.431692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000058174,  0.000132076
2017-03-25 01:02:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000022249,  0.000132076,  0.000130025, -58.974692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000130025,  0.000132076
2017-03-25 01:02:34.644864, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000022249,  0.000142499,  0.000130025, -81.223692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000130025,  0.000142499
2017-03-25 01:02:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000005726,  0.000142499,  0.000091802, -81.223692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000091802,  0.000142499
2017-03-25 01:02:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000005711,  0.000142499,  0.000153480, -86.949692383, S, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000153480,  0.000142499
2017-03-25 01:02:36.239328, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000005711,  0.000118396,  0.000153480, -81.238692383, D, 0.000113979, 621, -0.000002289, 15286, -93, 34,  0.000153480,  0.000118396
2017-03-25 01:02:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000004968,  0.000118396,  0.000070743, -81.238692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000070743,  0.000118396
2017-03-25 01:02:37.056667, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000004968,  0.000136224,  0.000070743, -86.206692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000070743,  0.000136224
2017-03-25 01:02:37.603366, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000004968,  0.000142355,  0.000070743, -86.206692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000070743,  0.000142355
2017-03-25 01:02:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000044966,  0.000142355,  0.000073632, -86.206692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000073632,  0.000142355
2017-03-25 01:02:37.911434, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000044966,  0.000110994,  0.000073632, -131.172692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000073632,  0.000110994
2017-03-25 01:02:37.915450, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000044966,  0.000085610,  0.000073632, -131.172692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000073632,  0.000085610
2017-03-25 01:02:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000024376,  0.000085610,  0.000111013, -131.172692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000111013,  0.000085610
2017-03-25 01:02:39.754330, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000024376,  0.000115152,  0.000111013, -155.548692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000111013,  0.000115152
2017-03-25 01:02:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000002310,  0.000115152,  0.000125934, -155.548692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000125934,  0.000115152
2017-03-25 01:02:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000001296,  0.000115152,  0.000103490, -153.238692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000103490,  0.000115152
2017-03-25 01:02:41.636874, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000001296,  0.000142891,  0.000103490, -154.534692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000103490,  0.000142891
2017-03-25 01:02:41.893653, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000001296,  0.000154534,  0.000103490, -154.534692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000103490,  0.000154534
2017-03-25 01:02:41.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000028662,  0.000154534,  0.000071392, -154.534692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000071392,  0.000154534
2017-03-25 01:02:42.750103, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000028662,  0.000114825,  0.000071392, -183.196692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000071392,  0.000114825
2017-03-25 01:02:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000048959,  0.000114825,  0.000063005, -183.196692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000063005,  0.000114825
2017-03-25 01:02:43.811570, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000048959,  0.000093334,  0.000063005, -232.155692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000063005,  0.000093334
2017-03-25 01:02:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000002389,  0.000093334,  0.000163977, -232.155692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000163977,  0.000093334
2017-03-25 01:02:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000005578,  0.000093334,  0.000078464, -234.544692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000078464,  0.000093334
2017-03-25 01:02:45.667791, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000005578,  0.000520170,  0.000078464, -228.966692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000078464,  0.000520170
2017-03-25 01:02:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000013276,  0.000520170,  0.000127411, -228.966692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000127411,  0.000520170
2017-03-25 01:02:46.150373, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000013276,  0.000105264,  0.000127411, -242.242692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000127411,  0.000105264
2017-03-25 01:02:46.592284, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000013276,  0.000127779,  0.000127411, -242.242692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000127411,  0.000127779
2017-03-25 01:02:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000004044,  0.000127779,  0.000099552, -242.242692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000099552,  0.000127779
2017-03-25 01:02:47.166930, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000004044,  0.000141925,  0.000099552, -246.286692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000099552,  0.000141925
2017-03-25 01:02:47.207039, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000004044,  0.000097859,  0.000099552, -246.286692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000099552,  0.000097859
2017-03-25 01:02:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000024005,  0.000097859,  0.000088926, -246.286692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000088926,  0.000097859
2017-03-25 01:02:48.142201, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000024005,  0.000113321,  0.000088926, -270.291692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000088926,  0.000113321
2017-03-25 01:02:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000036763,  0.000113321,  0.000073707, -270.291692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000073707,  0.000113321
2017-03-25 01:02:49.198807, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000036763,  0.000112743,  0.000073707, -307.054692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000073707,  0.000112743
2017-03-25 01:02:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000033318,  0.000112743,  0.000095206, -307.054692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000095206,  0.000112743
2017-03-25 01:02:50.089759, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000033318,  0.000111952,  0.000095206, -340.372692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000095206,  0.000111952
2017-03-25 01:02:50.804872, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000033318,  0.000107039,  0.000095206, -340.372692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000095206,  0.000107039
2017-03-25 01:02:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000011020,  0.000107039,  0.000117445, -340.372692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000117445,  0.000107039
2017-03-25 01:02:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000001572,  0.000107039,  0.000119858, -351.392692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000119858,  0.000107039
2017-03-25 01:02:52.275186, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000001572,  0.000119437,  0.000119858, -349.820692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000119858,  0.000119437
2017-03-25 01:02:52.280957, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000001572,  0.000093855,  0.000119858, -349.820692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000119858,  0.000093855
2017-03-25 01:02:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000016491,  0.000093855,  0.000147121, -349.820692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000147121,  0.000093855
2017-03-25 01:02:53.660191, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000016491,  0.000103189,  0.000147121, -333.329692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000147121,  0.000103189
2017-03-25 01:02:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000015755,  0.000103189,  0.000118209, -333.329692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000118209,  0.000103189
2017-03-25 01:02:54.050376, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000015755,  0.000108442,  0.000118209, -317.574692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000118209,  0.000108442
2017-03-25 01:02:54.413455, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000015755,  0.000101618,  0.000118209, -317.574692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000118209,  0.000101618
2017-03-25 01:02:54.517963, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000015755,  0.000098558,  0.000118209, -317.574692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000118209,  0.000098558
2017-03-25 01:02:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000022704,  0.000098558,  0.000070022, -317.574692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000070022,  0.000098558
2017-03-25 01:02:54.935642, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000022704,  0.000095627,  0.000070022, -340.278692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000070022,  0.000095627
2017-03-25 01:02:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000017967,  0.000095627,  0.000127186, -340.278692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000127186,  0.000095627
2017-03-25 01:02:56.454019, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000017967,  0.000099590,  0.000127186, -358.245692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000127186,  0.000099590
2017-03-25 01:02:56.776031, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000017967,  0.000125346,  0.000127186, -358.245692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000127186,  0.000125346
2017-03-25 01:02:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000013510,  0.000125346,  0.000078377, -358.245692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000078377,  0.000125346
2017-03-25 01:02:56.999006, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000013510,  0.000096003,  0.000078377, -371.755692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000078377,  0.000096003
2017-03-25 01:02:57.134671, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000013510,  0.000142007,  0.000078377, -371.755692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000078377,  0.000142007
2017-03-25 01:02:57.416518, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000013510,  0.000082174,  0.000078377, -371.755692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000078377,  0.000082174
2017-03-25 01:02:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000018967,  0.000082174,  0.000115304, -371.755692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000115304,  0.000082174
2017-03-25 01:02:58.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000008411,  0.000082174,  0.000098750, -390.722692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000098750,  0.000082174
2017-03-25 01:02:59.233823, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000008411,  0.000087888,  0.000098750, -399.133692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000098750,  0.000087888
2017-03-25 01:02:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000007403,  0.000087888,  0.000146485, -399.133692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000146485,  0.000087888
2017-03-25 01:03:00.186661, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000007403,  0.000100413,  0.000146485, -391.730692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000146485,  0.000100413
2017-03-25 01:03:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000000044,  0.000100413,  0.000083481, -391.730692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000083481,  0.000100413
2017-03-25 01:03:01.015117, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000000044,  0.000102587,  0.000083481, -391.686692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000083481,  0.000102587
2017-03-25 01:03:01.140476, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000000044,  0.000098683,  0.000083481, -391.686692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000083481,  0.000098683
2017-03-25 01:03:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000011406,  0.000098683,  0.000123022, -391.686692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000123022,  0.000098683
2017-03-25 01:03:02.097294, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000011406,  0.000114474,  0.000123022, -403.092692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000123022,  0.000114474
2017-03-25 01:03:02.764270, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000011406,  0.000110281,  0.000123022, -403.092692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000123022,  0.000110281
2017-03-25 01:03:02.771963, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000011406,  0.000059020,  0.000123022, -403.092692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000123022,  0.000059020
2017-03-25 01:03:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000001610,  0.000059020,  0.000102353, -403.092692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000102353,  0.000059020
2017-03-25 01:03:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000001584,  0.000059020,  0.000129150, -404.702692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000129150,  0.000059020
2017-03-25 01:03:03.985430, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000001584,  0.000097505,  0.000129150, -403.118692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000129150,  0.000097505
2017-03-25 01:03:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000006217,  0.000097505,  0.000086564, -403.118692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000086564,  0.000097505
2017-03-25 01:03:05.508702, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000006217,  0.000086738,  0.000086564, -409.335692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000086564,  0.000086738
2017-03-25 01:03:05.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000035666,  0.000086738,  0.000069845, -409.335692383, S, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000069845,  0.000086738
2017-03-25 01:03:06.577894, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000035666,  0.000100189,  0.000069845, -445.001692383, D, 0.000113993, 1110, -0.000001124, 21324, -96, 50,  0.000069845,  0.000100189
2017-03-25 01:03:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000034073,  0.000100189,  0.000089096, -445.001692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000089096,  0.000100189
2017-03-25 01:03:07.646932, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000034073,  0.000116212,  0.000089096, -479.074692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000089096,  0.000116212
2017-03-25 01:03:07.653050, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000034073,  0.000065108,  0.000089096, -479.074692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000089096,  0.000065108
2017-03-25 01:03:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000011923,  0.000065108,  0.000113043, -479.074692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000113043,  0.000065108
2017-03-25 01:03:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000001167,  0.000065108,  0.000114609, -490.997692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000114609,  0.000065108
2017-03-25 01:03:09.163972, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000001167,  0.000095965,  0.000114609, -489.830692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000114609,  0.000095965
2017-03-25 01:03:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000003648,  0.000095965,  0.000117671, -489.830692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000117671,  0.000095965
2017-03-25 01:03:10.807456, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000003648,  0.000093824,  0.000117671, -486.182692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000117671,  0.000093824
2017-03-25 01:03:10.853811, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000003648,  0.000084515,  0.000117671, -486.182692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000117671,  0.000084515
2017-03-25 01:03:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000009589,  0.000084515,  0.000087557, -486.182692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000087557,  0.000084515
2017-03-25 01:03:11.299727, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000009589,  0.000099472,  0.000087557, -495.771692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000087557,  0.000099472
2017-03-25 01:03:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000001791,  0.000099472,  0.000139957, -495.771692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000139957,  0.000099472
2017-03-25 01:03:11.999683, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000001791,  0.000104030,  0.000139957, -493.980692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000139957,  0.000104030
2017-03-25 01:03:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000019318,  0.000104030,  0.000122316, -493.980692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000122316,  0.000104030
2017-03-25 01:03:12.936869, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000019318,  0.000096462,  0.000122316, -474.662692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000122316,  0.000096462
2017-03-25 01:03:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000027359,  0.000096462,  0.000156036, -474.662692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000156036,  0.000096462
2017-03-25 01:03:14.097751, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000027359,  0.000090670,  0.000156036, -447.303692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000156036,  0.000090670
2017-03-25 01:03:14.267859, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000027359,  0.000093958,  0.000156036, -447.303692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000156036,  0.000093958
2017-03-25 01:03:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000025321,  0.000093958,  0.000118564, -447.303692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000118564,  0.000093958
2017-03-25 01:03:15.210831, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000025321,  0.000102806,  0.000118564, -421.982692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000118564,  0.000102806
2017-03-25 01:03:15.750943, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000025321,  0.000123500,  0.000118564, -421.982692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000118564,  0.000123500
2017-03-25 01:03:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000013102,  0.000123500,  0.000132007, -421.982692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000132007,  0.000123500
2017-03-25 01:03:16.311117, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000013102,  0.000108773,  0.000132007, -408.880692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000132007,  0.000108773
2017-03-25 01:03:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000013906,  0.000108773,  0.000120451, -408.880692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000120451,  0.000108773
2017-03-25 01:03:17.616999, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000013906,  0.000116299,  0.000120451, -394.974692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000120451,  0.000116299
2017-03-25 01:03:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000002073,  0.000116299,  0.000100290, -394.974692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000100290,  0.000116299
2017-03-25 01:03:18.261385, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000002073,  0.000161401,  0.000100290, -397.047692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000100290,  0.000161401
2017-03-25 01:03:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000029022,  0.000161401,  0.000066850, -397.047692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000066850,  0.000161401
2017-03-25 01:03:19.239168, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000029022,  0.000089613,  0.000066850, -426.069692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000066850,  0.000089613
2017-03-25 01:03:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000013165,  0.000089613,  0.000132066, -426.069692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000132066,  0.000089613
2017-03-25 01:03:20.063314, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000013165,  0.000125664,  0.000132066, -439.234692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000132066,  0.000125664
2017-03-25 01:03:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000003619,  0.000125664,  0.000100151, -439.234692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000100151,  0.000125664
2017-03-25 01:03:21.029428, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000003619,  0.000101859,  0.000100151, -435.615692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000100151,  0.000101859
2017-03-25 01:03:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000003940,  0.000101859,  0.000132607, -435.615692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000132607,  0.000101859
2017-03-25 01:03:22.230162, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000003940,  0.000099342,  0.000132607, -431.675692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000132607,  0.000099342
2017-03-25 01:03:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000008456,  0.000099342,  0.000075335, -431.675692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000075335,  0.000099342
2017-03-25 01:03:23.189795, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000008456,  0.000129125,  0.000075335, -440.131692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000075335,  0.000129125
2017-03-25 01:03:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000006239,  0.000129125,  0.000161884, -440.131692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000161884,  0.000129125
2017-03-25 01:03:24.437704, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000006239,  0.000107371,  0.000161884, -433.892692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000161884,  0.000107371
2017-03-25 01:03:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000009875,  0.000107371,  0.000082652, -433.892692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000082652,  0.000107371
2017-03-25 01:03:25.455509, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000009875,  0.000088549,  0.000082652, -424.017692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000082652,  0.000088549
2017-03-25 01:03:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000003789,  0.000088549,  0.000134615, -424.017692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000134615,  0.000088549
2017-03-25 01:03:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000003688,  0.000088549,  0.000082818, -427.806692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000082818,  0.000088549
2017-03-25 01:03:27.367787, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000003688,  0.000099271,  0.000082818, -431.494692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000082818,  0.000099271
2017-03-25 01:03:27.444055, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000003688,  0.000105616,  0.000082818, -431.494692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000082818,  0.000105616
2017-03-25 01:03:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000010106,  0.000105616,  0.000121099, -431.494692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000121099,  0.000105616
2017-03-25 01:03:28.587208, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000010106,  0.000175112,  0.000121099, -441.600692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000121099,  0.000175112
2017-03-25 01:03:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000010847,  0.000175112,  0.000080804, -441.600692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000080804,  0.000175112
2017-03-25 01:03:29.456074, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000010847,  0.000117668,  0.000080804, -452.447692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000080804,  0.000117668
2017-03-25 01:03:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000016905,  0.000117668,  0.000176934, -452.447692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000176934,  0.000117668
2017-03-25 01:03:30.199143, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000016905,  0.000108527,  0.000176934, -435.542692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000176934,  0.000108527
2017-03-25 01:03:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000019837,  0.000108527,  0.000086990, -435.542692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000086990,  0.000108527
2017-03-25 01:03:31.349866, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000019837,  0.000095592,  0.000086990, -415.705692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000086990,  0.000095592
2017-03-25 01:03:31.432158, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000019837,  0.000108851,  0.000086990, -415.705692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000086990,  0.000108851
2017-03-25 01:03:31.698531, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000019837,  0.000166189,  0.000086990, -415.705692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000086990,  0.000166189
2017-03-25 01:03:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000000418,  0.000166189,  0.000136366, -415.705692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000136366,  0.000166189
2017-03-25 01:03:31.918124, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000000418,  0.000088623,  0.000136366, -416.123692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000136366,  0.000088623
2017-03-25 01:03:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000010468,  0.000088623,  0.000108683, -416.123692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000108683,  0.000088623
2017-03-25 01:03:33.069250, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000010468,  0.000115494,  0.000108683, -405.655692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000108683,  0.000115494
2017-03-25 01:03:33.341674, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000010468,  0.000092816,  0.000108683, -405.655692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000108683,  0.000092816
2017-03-25 01:03:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000007592,  0.000092816,  0.000130647, -405.655692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000130647,  0.000092816
2017-03-25 01:03:34.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000003451,  0.000092816,  0.000100316, -398.063692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000100316,  0.000092816
2017-03-25 01:03:35.072213, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000003451,  0.000145353,  0.000100316, -394.612692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000100316,  0.000145353
2017-03-25 01:03:35.866656, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000003451,  0.000116180,  0.000100316, -394.612692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000100316,  0.000116180
2017-03-25 01:03:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000005771,  0.000116180,  0.000135337, -394.612692383, S, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000135337,  0.000116180
2017-03-25 01:03:36.185297, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000005771,  0.000098021,  0.000135337, -388.841692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000135337,  0.000098021
2017-03-25 01:03:36.361601, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000005771,  0.000121414,  0.000135337, -388.841692383, D, 0.000116186, 1336, -0.000012125, 16937, -301, 100,  0.000135337,  0.000121414
2017-03-25 01:03:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000002354,  0.000121414,  0.000084285, -388.841692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000084285,  0.000121414
2017-03-25 01:03:37.855894, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000002354,  0.000096920,  0.000084285, -391.195692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000084285,  0.000096920
2017-03-25 01:03:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000016689,  0.000096920,  0.000106792, -391.195692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000106792,  0.000096920
2017-03-25 01:03:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000003731,  0.000096920,  0.000110159, -407.884692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000110159,  0.000096920
2017-03-25 01:03:39.111670, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000003731,  0.000118035,  0.000110159, -411.615692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000110159,  0.000118035
2017-03-25 01:03:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000000783,  0.000118035,  0.000112536, -411.615692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000112536,  0.000118035
2017-03-25 01:03:40.448700, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000000783,  0.000130829,  0.000112536, -412.398692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000112536,  0.000130829
2017-03-25 01:03:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000003787,  0.000130829,  0.000119236, -412.398692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000119236,  0.000130829
2017-03-25 01:03:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000024961,  0.000130829,  0.000154974, -408.611692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000154974,  0.000130829
2017-03-25 01:03:42.112984, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000024961,  0.000118554,  0.000154974, -383.650692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000154974,  0.000118554
2017-03-25 01:03:42.311660, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000024961,  0.000252893,  0.000154974, -383.650692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000154974,  0.000252893
2017-03-25 01:03:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000007374,  0.000252893,  0.000085234, -383.650692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000085234,  0.000252893
2017-03-25 01:03:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000019979,  0.000252893,  0.000101440, -376.276692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000101440,  0.000252893
2017-03-25 01:03:44.188402, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000019979,  0.000111298,  0.000101440, -396.255692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000101440,  0.000111298
2017-03-25 01:03:44.412776, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000019979,  0.000104024,  0.000101440, -396.255692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000101440,  0.000104024
2017-03-25 01:03:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000026460,  0.000104024,  0.000072779, -396.255692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000072779,  0.000104024
2017-03-25 01:03:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000009719,  0.000104024,  0.000135430, -422.715692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000135430,  0.000104024
2017-03-25 01:03:45.916937, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000009719,  0.000089265,  0.000135430, -432.434692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000135430,  0.000089265
2017-03-25 01:03:46.438149, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000009719,  0.000149732,  0.000135430, -432.434692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000135430,  0.000149732
2017-03-25 01:03:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000002831,  0.000149732,  0.000086671, -432.434692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000086671,  0.000149732
2017-03-25 01:03:47.640231, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000002831,  0.000097873,  0.000086671, -435.265692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000086671,  0.000097873
2017-03-25 01:03:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000022465,  0.000097873,  0.000186192, -435.265692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000186192,  0.000097873
2017-03-25 01:03:47.968358, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000022465,  0.000084804,  0.000186192, -412.800692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000186192,  0.000084804
2017-03-25 01:03:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000023870,  0.000084804,  0.000089534, -412.800692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000089534,  0.000084804
2017-03-25 01:03:49.455436, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000023870,  0.000087576,  0.000089534, -388.930692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000089534,  0.000087576
2017-03-25 01:03:49.858201, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000023870,  0.000117663,  0.000089534, -388.930692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000089534,  0.000117663
2017-03-25 01:03:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000007030,  0.000117663,  0.000124081, -388.930692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000124081,  0.000117663
2017-03-25 01:03:50.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000000105,  0.000117663,  0.000103074, -395.960692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000103074,  0.000117663
2017-03-25 01:03:51.145880, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000000105,  0.000106893,  0.000103074, -396.065692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000103074,  0.000106893
2017-03-25 01:03:51.880768, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000000105,  0.000110016,  0.000103074, -396.065692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000103074,  0.000110016
2017-03-25 01:03:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000005851,  0.000110016,  0.000112319, -396.065692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000112319,  0.000110016
2017-03-25 01:03:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000012645,  0.000110016,  0.000089217, -401.916692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000089217,  0.000110016
2017-03-25 01:03:53.301140, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000012645,  0.000101462,  0.000089217, -414.561692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000089217,  0.000101462
2017-03-25 01:03:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000013094,  0.000101462,  0.000111226, -414.561692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000111226,  0.000101462
2017-03-25 01:03:54.500913, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000013094,  0.000095555,  0.000111226, -427.655692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000111226,  0.000095555
2017-03-25 01:03:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000013853,  0.000095555,  0.000087289, -427.655692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000087289,  0.000095555
2017-03-25 01:03:55.312001, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000013853,  0.000125640,  0.000087289, -441.508692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000087289,  0.000125640
2017-03-25 01:03:55.875279, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000013853,  0.000090055,  0.000087289, -441.508692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000087289,  0.000090055
2017-03-25 01:03:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000011051,  0.000090055,  0.000116250, -441.508692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000116250,  0.000090055
2017-03-25 01:03:55.943904, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000011051,  0.000110682,  0.000116250, -452.559692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000116250,  0.000110682
2017-03-25 01:03:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000003626,  0.000110682,  0.000101592, -452.559692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000101592,  0.000110682
2017-03-25 01:03:57.497829, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000003626,  0.000087870,  0.000101592, -456.185692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000101592,  0.000087870
2017-03-25 01:03:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000003660,  0.000087870,  0.000130510, -456.185692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000130510,  0.000087870
2017-03-25 01:03:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000004835,  0.000087870,  0.000084471, -452.525692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000084471,  0.000087870
2017-03-25 01:03:59.211762, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000004835,  0.000097165,  0.000084471, -457.360692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000084471,  0.000097165
2017-03-25 01:03:59.362561, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000004835,  0.000104674,  0.000084471, -457.360692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000084471,  0.000104674
2017-03-25 01:03:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000010234,  0.000104674,  0.000160042, -457.360692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000160042,  0.000104674
2017-03-25 01:04:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000025790,  0.000104674,  0.000114978, -447.126692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000114978,  0.000104674
2017-03-25 01:04:01.182620, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000025790,  0.000097700,  0.000114978, -421.336692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000114978,  0.000097700
2017-03-25 01:04:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000007792,  0.000097700,  0.000123869, -421.336692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000123869,  0.000097700
2017-03-25 01:04:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000004164,  0.000097700,  0.000090888, -413.544692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000090888,  0.000097700
2017-03-25 01:04:03.116132, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000004164,  0.000097866,  0.000090888, -417.708692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000090888,  0.000097866
2017-03-25 01:04:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000002272,  0.000097866,  0.000136566, -417.708692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000136566,  0.000097866
2017-03-25 01:04:04.417815, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000002272,  0.000112588,  0.000136566, -415.436692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000136566,  0.000112588
2017-03-25 01:04:04.510227, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000002272,  0.000095782,  0.000136566, -415.436692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000136566,  0.000095782
2017-03-25 01:04:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000010792,  0.000095782,  0.000107864, -415.436692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000107864,  0.000095782
2017-03-25 01:04:05.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000021902,  0.000095782,  0.000158898, -404.644692383, S, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000158898,  0.000095782
2017-03-25 01:04:06.174177, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000021902,  0.000114347,  0.000158898, -382.742692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000158898,  0.000114347
2017-03-25 01:04:06.270229, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000021902,  0.000100612,  0.000158898, -382.742692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000158898,  0.000100612
2017-03-25 01:04:06.681196, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000021902,  0.000109455,  0.000158898, -382.742692383, D, 0.000112208, 277, 0.000001872, 14181, -437, 33,  0.000158898,  0.000109455
2017-03-25 01:04:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000029972,  0.000109455,  0.000124885, -382.742692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000124885,  0.000109455
2017-03-25 01:04:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000000565,  0.000109455,  0.000098703, -352.770692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000098703,  0.000109455
2017-03-25 01:04:08.521247, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000000565,  0.000109537,  0.000098703, -353.335692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000098703,  0.000109537
2017-03-25 01:04:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000003117,  0.000109537,  0.000119888, -353.335692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000119888,  0.000109537
2017-03-25 01:04:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000027279,  0.000109537,  0.000159601, -356.452692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000159601,  0.000109537
2017-03-25 01:04:10.111436, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000027279,  0.000145087,  0.000159601, -329.173692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000159601,  0.000145087
2017-03-25 01:04:10.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000006048,  0.000145087,  0.000077671, -329.173692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000077671,  0.000145087
2017-03-25 01:04:11.778165, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000006048,  0.000141469,  0.000077671, -323.125692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000077671,  0.000141469
2017-03-25 01:04:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000003907,  0.000141469,  0.000140222, -323.125692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000140222,  0.000141469
2017-03-25 01:04:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000017320,  0.000141469,  0.000051130, -327.032692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000051130,  0.000141469
2017-03-25 01:04:12.954953, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000017320,  0.000112018,  0.000051130, -344.352692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000051130,  0.000112018
2017-03-25 01:04:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000031790,  0.000112018,  0.000111010, -344.352692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000111010,  0.000112018
2017-03-25 01:04:14.209323, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000031790,  0.000104996,  0.000111010, -376.142692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000111010,  0.000104996
2017-03-25 01:04:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000017760,  0.000104996,  0.000078637, -376.142692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000078637,  0.000104996
2017-03-25 01:04:15.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000001877,  0.000104996,  0.000150005, -393.902692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000150005,  0.000104996
2017-03-25 01:04:16.074287, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000001877,  0.000114950,  0.000150005, -392.025692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000150005,  0.000114950
2017-03-25 01:04:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000016303,  0.000114950,  0.000107611, -392.025692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000107611,  0.000114950
2017-03-25 01:04:17.127989, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000016303,  0.000133698,  0.000107611, -375.722692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000107611,  0.000133698
2017-03-25 01:04:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000000218,  0.000133698,  0.000117303, -375.722692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000117303,  0.000133698
2017-03-25 01:04:18.606512, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000000218,  0.000118574,  0.000117303, -375.940692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000117303,  0.000118574
2017-03-25 01:04:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000014102,  0.000118574,  0.000080165, -375.940692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000080165,  0.000118574
2017-03-25 01:04:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000028259,  0.000118574,  0.000089090, -390.042692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000089090,  0.000118574
2017-03-25 01:04:19.975607, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000028259,  0.000105018,  0.000089090, -418.301692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000089090,  0.000105018
2017-03-25 01:04:20.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000024742,  0.000105018,  0.000087115, -418.301692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000087115,  0.000105018
2017-03-25 01:04:21.550245, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000024742,  0.000109868,  0.000087115, -443.043692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000087115,  0.000109868
2017-03-25 01:04:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000007349,  0.000109868,  0.000123559, -443.043692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000123559,  0.000109868
2017-03-25 01:04:22.230808, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000007349,  0.000106095,  0.000123559, -450.392692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000123559,  0.000106095
2017-03-25 01:04:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000002249,  0.000106095,  0.000105984, -450.392692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000105984,  0.000106095
2017-03-25 01:04:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000016203,  0.000106095,  0.000151375, -448.143692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000151375,  0.000106095
2017-03-25 01:04:23.927883, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000016203,  0.000098697,  0.000151375, -431.940692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000151375,  0.000098697
2017-03-25 01:04:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000039035,  0.000098697,  0.000151765, -431.940692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000151765,  0.000098697
2017-03-25 01:04:24.989512, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000039035,  0.000107585,  0.000151765, -392.905692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000151765,  0.000107585
2017-03-25 01:04:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000030578,  0.000107585,  0.000134808, -392.905692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000134808,  0.000107585
2017-03-25 01:04:26.072540, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000030578,  0.000107725,  0.000134808, -362.327692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000134808,  0.000107725
2017-03-25 01:04:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000008033,  0.000107725,  0.000074970, -362.327692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000074970,  0.000107725
2017-03-25 01:04:27.057291, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000008033,  0.000129192,  0.000074970, -370.360692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000074970,  0.000129192
2017-03-25 01:04:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000033390,  0.000129192,  0.000084270, -370.360692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000084270,  0.000129192
2017-03-25 01:04:28.853622, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000033390,  0.000144049,  0.000084270, -403.750692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000084270,  0.000144049
2017-03-25 01:04:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000032854,  0.000144049,  0.000075946, -403.750692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000075946,  0.000144049
2017-03-25 01:04:29.357056, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000032854,  0.000112849,  0.000075946, -436.604692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000075946,  0.000112849
2017-03-25 01:04:29.541321, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000032854,  0.000108422,  0.000075946, -436.604692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000075946,  0.000108422
2017-03-25 01:04:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000020510,  0.000108422,  0.000108442, -436.604692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000108442,  0.000108422
2017-03-25 01:04:30.148567, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000020510,  0.000139047,  0.000108442, -457.114692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000108442,  0.000139047
2017-03-25 01:04:30.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000010848,  0.000139047,  0.000094758, -457.114692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000094758,  0.000139047
2017-03-25 01:04:31.215077, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000010848,  0.000114267,  0.000094758, -467.962692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000094758,  0.000114267
2017-03-25 01:04:31.467872, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000010848,  0.000111053,  0.000094758, -467.962692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000094758,  0.000111053
2017-03-25 01:04:31.628910, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000010848,  0.000114706,  0.000094758, -467.962692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000094758,  0.000114706
2017-03-25 01:04:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000001910,  0.000114706,  0.000126005, -467.962692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000126005,  0.000114706
2017-03-25 01:04:32.409274, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000001910,  0.000163173,  0.000126005, -469.872692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000126005,  0.000163173
2017-03-25 01:04:32.812591, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000001910,  0.000104471,  0.000126005, -469.872692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000126005,  0.000104471
2017-03-25 01:04:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000002746,  0.000104471,  0.000093313, -469.872692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000093313,  0.000104471
2017-03-25 01:04:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000007480,  0.000104471,  0.000117006, -472.618692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000117006,  0.000104471
2017-03-25 01:04:34.793656, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000007480,  0.000098420,  0.000117006, -480.098692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000117006,  0.000098420
2017-03-25 01:04:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000016471,  0.000098420,  0.000141199, -480.098692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000141199,  0.000098420
2017-03-25 01:04:35.507303, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000016471,  0.000106872,  0.000141199, -463.627692383, D, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000141199,  0.000106872
2017-03-25 01:04:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000007756,  0.000106872,  0.000099608, -463.627692383, S, 0.000112742, 909, 0.000000203, 13763, -416, 23,  0.000099608,  0.000106872
2017-03-25 01:04:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000020985,  0.000106872,  0.000083767, -455.871692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000083767,  0.000106872
2017-03-25 01:04:37.212265, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000020985,  0.000133976,  0.000083767, -476.856692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000083767,  0.000133976
2017-03-25 01:04:37.285614, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000020985,  0.000156746,  0.000083767, -476.856692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000083767,  0.000156746
2017-03-25 01:04:37.662982, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000020985,  0.000102202,  0.000083767, -476.856692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000083767,  0.000102202
2017-03-25 01:04:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000020641,  0.000102202,  0.000100289, -476.856692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000100289,  0.000102202
2017-03-25 01:04:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000011220,  0.000102202,  0.000102600, -497.497692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000102600,  0.000102202
2017-03-25 01:04:39.463753, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000011220,  0.000103936,  0.000102600, -508.717692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000102600,  0.000103936
2017-03-25 01:04:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000011612,  0.000103936,  0.000099277, -508.717692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000099277,  0.000103936
2017-03-25 01:04:39.947901, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000011612,  0.000102378,  0.000099277, -520.329692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000099277,  0.000102378
2017-03-25 01:04:40.165066, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000011612,  0.000065409,  0.000099277, -520.329692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000099277,  0.000065409
2017-03-25 01:04:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000028692,  0.000065409,  0.000067729, -520.329692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000067729,  0.000065409
2017-03-25 01:04:41.556003, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000028692,  0.000107380,  0.000067729, -549.021692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000067729,  0.000107380
2017-03-25 01:04:41.706713, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000028692,  0.000109711,  0.000067729, -549.021692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000067729,  0.000109711
2017-03-25 01:04:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000026942,  0.000109711,  0.000101505, -549.021692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000101505,  0.000109711
2017-03-25 01:04:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000008272,  0.000109711,  0.000104280, -575.963692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000104280,  0.000109711
2017-03-25 01:04:43.100755, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000008272,  0.000110220,  0.000104280, -584.235692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000104280,  0.000110220
2017-03-25 01:04:43.745819, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000008272,  0.000094655,  0.000104280, -584.235692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000104280,  0.000094655
2017-03-25 01:04:43.761193, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000008272,  0.000084028,  0.000104280, -584.235692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000104280,  0.000084028
2017-03-25 01:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000005749,  0.000084028,  0.000129003, -584.235692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000129003,  0.000084028
2017-03-25 01:04:44.208907, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000005749,  0.000104729,  0.000129003, -578.486692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000129003,  0.000104729
2017-03-25 01:04:44.332453, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000005749,  0.000095177,  0.000129003, -578.486692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000129003,  0.000095177
2017-03-25 01:04:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000003797,  0.000095177,  0.000099814, -578.486692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000099814,  0.000095177
2017-03-25 01:04:45.716873, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000003797,  0.000101047,  0.000099814, -574.689692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000099814,  0.000101047
2017-03-25 01:04:45.738914, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000003797,  0.000087211,  0.000099814, -574.689692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000099814,  0.000087211
2017-03-25 01:04:45.909084, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000012088,  0.000087211,  0.000096934, -574.689692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000096934,  0.000087211
2017-03-25 01:04:46.542861, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000012088,  0.000106287,  0.000096934, -586.777692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000096934,  0.000106287
2017-03-25 01:04:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000003666,  0.000106287,  0.000116181, -586.777692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000116181,  0.000106287
2017-03-25 01:04:47.624329, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000003666,  0.000106327,  0.000116181, -590.443692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000116181,  0.000106327
2017-03-25 01:04:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000011283,  0.000106327,  0.000126576, -590.443692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000126576,  0.000106327
2017-03-25 01:04:48.707935, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000011283,  0.000123402,  0.000126576, -579.160692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000126576,  0.000123402
2017-03-25 01:04:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000006275,  0.000123402,  0.000106231, -579.160692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000106231,  0.000123402
2017-03-25 01:04:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000001977,  0.000123402,  0.000118106, -572.885692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000118106,  0.000123402
2017-03-25 01:04:50.594789, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000001977,  0.000116905,  0.000118106, -570.908692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000118106,  0.000116905
2017-03-25 01:04:50.660751, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000001977,  0.000106469,  0.000118106, -570.908692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000118106,  0.000106469
2017-03-25 01:04:50.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000007043,  0.000106469,  0.000116609, -570.908692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000116609,  0.000106469
2017-03-25 01:04:51.540575, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000007043,  0.000114513,  0.000116609, -563.865692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000116609,  0.000114513
2017-03-25 01:04:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000008627,  0.000114513,  0.000121573, -563.865692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000121573,  0.000114513
2017-03-25 01:04:51.930623, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000008627,  0.000108934,  0.000121573, -555.238692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000121573,  0.000108934
2017-03-25 01:04:52.180811, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000008627,  0.000120050,  0.000121573, -555.238692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000121573,  0.000120050
2017-03-25 01:04:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000005936,  0.000120050,  0.000087730, -555.238692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000087730,  0.000120050
2017-03-25 01:04:53.667711, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000005936,  0.000119846,  0.000087730, -561.174692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000087730,  0.000119846
2017-03-25 01:04:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000019925,  0.000119846,  0.000093814, -561.174692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000093814,  0.000119846
2017-03-25 01:04:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000023958,  0.000119846,  0.000079689, -581.099692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000079689,  0.000119846
2017-03-25 01:04:55.124128, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000023958,  0.000097913,  0.000079689, -605.057692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000079689,  0.000097913
2017-03-25 01:04:55.627058, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000023958,  0.000105985,  0.000079689, -605.057692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000079689,  0.000105985
2017-03-25 01:04:55.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000019186,  0.000105985,  0.000102826, -605.057692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000102826,  0.000105985
2017-03-25 01:04:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000016076,  0.000105985,  0.000085378, -624.243692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000085378,  0.000105985
2017-03-25 01:04:57.275023, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000016076,  0.000217308,  0.000085378, -640.319692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000085378,  0.000217308
2017-03-25 01:04:57.511518, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000016076,  0.000122492,  0.000085378, -640.319692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000085378,  0.000122492
2017-03-25 01:04:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000002456,  0.000122492,  0.000130522, -640.319692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000130522,  0.000122492
2017-03-25 01:04:58.417652, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000002456,  0.000096891,  0.000130522, -642.775692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000130522,  0.000096891
2017-03-25 01:04:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000010373,  0.000096891,  0.000111464, -642.775692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000111464,  0.000096891
2017-03-25 01:04:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000019972,  0.000096891,  0.000149693, -632.402692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000149693,  0.000096891
2017-03-25 01:05:00.046361, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000019972,  0.000120282,  0.000149693, -612.430692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000149693,  0.000120282
2017-03-25 01:05:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000008547,  0.000120282,  0.000088828, -612.430692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000088828,  0.000120282
2017-03-25 01:05:00.996507, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000008547,  0.000116209,  0.000088828, -603.883692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000088828,  0.000116209
2017-03-25 01:05:01.607391, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000008547,  0.000094155,  0.000088828, -603.883692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000088828,  0.000094155
2017-03-25 01:05:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000012958,  0.000094155,  0.000158635, -603.883692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000158635,  0.000094155
2017-03-25 01:05:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000009364,  0.000094155,  0.000081546, -590.925692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000081546,  0.000094155
2017-03-25 01:05:03.309316, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000009364,  0.000149715,  0.000081546, -581.561692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000081546,  0.000149715
2017-03-25 01:05:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000000806,  0.000149715,  0.000138184, -581.561692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000138184,  0.000149715
2017-03-25 01:05:04.636758, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000000806,  0.000118697,  0.000138184, -582.367692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000138184,  0.000118697
2017-03-25 01:05:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000005282,  0.000118697,  0.000093789, -582.367692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000093789,  0.000118697
2017-03-25 01:05:05.048316, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000005282,  0.000105610,  0.000093789, -577.085692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000093789,  0.000105610
2017-03-25 01:05:05.234188, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000005282,  0.000095543,  0.000093789, -577.085692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000093789,  0.000095543
2017-03-25 01:05:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000002026,  0.000095543,  0.000123583, -577.085692383, S, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000123583,  0.000095543
2017-03-25 01:05:06.778836, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000002026,  0.000108494,  0.000123583, -579.111692383, D, 0.000112642, 227, -0.000002438, 19482, -404, 49,  0.000123583,  0.000108494
2017-03-25 01:05:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000014373,  0.000108494,  0.000126343, -579.111692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000126343,  0.000108494
2017-03-25 01:05:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000022561,  0.000108494,  0.000139878, -564.738692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000139878,  0.000108494
2017-03-25 01:05:08.581157, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000022561,  0.000120995,  0.000139878, -542.177692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000139878,  0.000120995
2017-03-25 01:05:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000000295,  0.000120995,  0.000082009, -542.177692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000082009,  0.000120995
2017-03-25 01:05:08.917451, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000000295,  0.000100978,  0.000082009, -541.882692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000082009,  0.000100978
2017-03-25 01:05:09.856105, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000000295,  0.000114572,  0.000082009, -541.882692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000082009,  0.000114572
2017-03-25 01:05:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000022847,  0.000114572,  0.000093545, -541.882692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000093545,  0.000114572
2017-03-25 01:05:10.303272, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000022847,  0.000083651,  0.000093545, -564.729692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000093545,  0.000083651
2017-03-25 01:05:10.655055, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000022847,  0.000126247,  0.000093545, -564.729692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000093545,  0.000126247
2017-03-25 01:05:10.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000025607,  0.000126247,  0.000075805, -564.729692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000075805,  0.000126247
2017-03-25 01:05:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000004349,  0.000126247,  0.000135624, -590.336692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000135624,  0.000126247
2017-03-25 01:05:12.041210, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000004349,  0.000097759,  0.000135624, -594.685692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000135624,  0.000097759
2017-03-25 01:05:12.611842, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000004349,  0.000104455,  0.000135624, -594.685692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000135624,  0.000104455
2017-03-25 01:05:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000031189,  0.000104455,  0.000147060, -594.685692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000147060,  0.000104455
2017-03-25 01:05:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000031395,  0.000104455,  0.000136215, -563.496692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000136215,  0.000104455
2017-03-25 01:05:14.347779, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000031395,  0.000107056,  0.000136215, -532.101692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000136215,  0.000107056
2017-03-25 01:05:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000003813,  0.000107056,  0.000092061, -532.101692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000092061,  0.000107056
2017-03-25 01:05:15.755962, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000003813,  0.000106540,  0.000092061, -528.288692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000092061,  0.000106540
2017-03-25 01:05:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000007073,  0.000106540,  0.000114610, -528.288692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000114610,  0.000106540
2017-03-25 01:05:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000007355,  0.000106540,  0.000091499, -535.361692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000091499,  0.000106540
2017-03-25 01:05:17.130345, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000007355,  0.000147274,  0.000091499, -542.716692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000091499,  0.000147274
2017-03-25 01:05:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000005309,  0.000147274,  0.000139921, -542.716692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000139921,  0.000147274
2017-03-25 01:05:17.947532, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000005309,  0.000143528,  0.000139921, -537.407692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000139921,  0.000143528
2017-03-25 01:05:18.439121, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000005309,  0.000117319,  0.000139921, -537.407692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000139921,  0.000117319
2017-03-25 01:05:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000010068,  0.000117319,  0.000101696, -537.407692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000101696,  0.000117319
2017-03-25 01:05:19.700254, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000010068,  0.000119817,  0.000101696, -527.339692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000101696,  0.000119817
2017-03-25 01:05:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000009552,  0.000119817,  0.000101510, -527.339692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000101510,  0.000119817
2017-03-25 01:05:20.583342, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000009552,  0.000105302,  0.000101510, -536.891692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000101510,  0.000105302
2017-03-25 01:05:20.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000005486,  0.000105302,  0.000109898, -536.891692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000109898,  0.000105302
2017-03-25 01:05:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000011940,  0.000105302,  0.000088537, -542.377692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000088537,  0.000105302
2017-03-25 01:05:21.954692, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000011940,  0.000155916,  0.000088537, -554.317692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000088537,  0.000155916
2017-03-25 01:05:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000022413,  0.000155916,  0.000088977, -554.317692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000088977,  0.000155916
2017-03-25 01:05:23.605687, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000022413,  0.000111392,  0.000088977, -576.730692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000088977,  0.000111392
2017-03-25 01:05:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000009046,  0.000111392,  0.000115298, -576.730692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000115298,  0.000111392
2017-03-25 01:05:24.738852, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000009046,  0.000104890,  0.000115298, -585.776692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000115298,  0.000104890
2017-03-25 01:05:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000012191,  0.000104890,  0.000082593, -585.776692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000082593,  0.000104890
2017-03-25 01:05:25.596892, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000012191,  0.000108157,  0.000082593, -597.967692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000082593,  0.000108157
2017-03-25 01:05:25.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000006605,  0.000108157,  0.000126246, -597.967692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000126246,  0.000108157
2017-03-25 01:05:26.704267, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000006605,  0.000109220,  0.000126246, -604.572692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000126246,  0.000109220
2017-03-25 01:05:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000004402,  0.000109220,  0.000104407, -604.572692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000104407,  0.000109220
2017-03-25 01:05:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000004827,  0.000109220,  0.000127026, -600.170692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000127026,  0.000109220
2017-03-25 01:05:28.340113, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000004827,  0.000094016,  0.000127026, -595.343692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000127026,  0.000094016
2017-03-25 01:05:28.845922, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000004827,  0.000115876,  0.000127026, -595.343692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000127026,  0.000115876
2017-03-25 01:05:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000005949,  0.000115876,  0.000082986, -595.343692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000082986,  0.000115876
2017-03-25 01:05:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000006721,  0.000115876,  0.000125613, -601.292692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000125613,  0.000115876
2017-03-25 01:05:30.189655, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000006721,  0.000110564,  0.000125613, -608.013692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000125613,  0.000110564
2017-03-25 01:05:30.731494, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000006721,  0.000092563,  0.000125613, -608.013692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000125613,  0.000092563
2017-03-25 01:05:30.865862, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000006721,  0.000126401,  0.000125613, -608.013692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000125613,  0.000126401
2017-03-25 01:05:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000002377,  0.000126401,  0.000091948, -608.013692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000091948,  0.000126401
2017-03-25 01:05:31.159585, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000002377,  0.000102096,  0.000091948, -610.390692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000091948,  0.000102096
2017-03-25 01:05:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000009723,  0.000102096,  0.000111196, -610.390692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000111196,  0.000102096
2017-03-25 01:05:32.312196, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000009723,  0.000098815,  0.000111196, -620.113692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000111196,  0.000098815
2017-03-25 01:05:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000011948,  0.000098815,  0.000087340, -620.113692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000087340,  0.000098815
2017-03-25 01:05:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000000974,  0.000098815,  0.000132985, -632.061692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000132985,  0.000098815
2017-03-25 01:05:34.148340, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000000974,  0.000139043,  0.000132985, -633.035692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000132985,  0.000139043
2017-03-25 01:05:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000000941,  0.000139043,  0.000087552, -633.035692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000087552,  0.000139043
2017-03-25 01:05:35.769383, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000000941,  0.000100370,  0.000087552, -633.976692383, D, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000087552,  0.000100370
2017-03-25 01:05:35.908796, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000013473,  0.000100370,  0.000108124, -633.976692383, S, 0.000110913, 758, -0.000004108, 13451, -577, 38,  0.000108124,  0.000100370
2017-03-25 01:05:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000011201,  0.000100370,  0.000092154, -647.449692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000092154,  0.000100370
2017-03-25 01:05:37.333467, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000011201,  0.000095650,  0.000092154, -658.650692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000092154,  0.000095650
2017-03-25 01:05:37.355294, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000011201,  0.000081271,  0.000092154, -658.650692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000092154,  0.000081271
2017-03-25 01:05:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000001125,  0.000081271,  0.000132180, -658.650692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000132180,  0.000081271
2017-03-25 01:05:38.520870, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000001125,  0.000094656,  0.000132180, -657.525692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000132180,  0.000094656
2017-03-25 01:05:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000000494,  0.000094656,  0.000090129, -657.525692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000090129,  0.000094656
2017-03-25 01:05:39.887087, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000000494,  0.000106936,  0.000090129, -657.031692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000090129,  0.000106936
2017-03-25 01:05:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000000514,  0.000106936,  0.000131981, -657.031692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000131981,  0.000106936
2017-03-25 01:05:40.245159, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000000514,  0.000089581,  0.000131981, -656.517692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000131981,  0.000089581
2017-03-25 01:05:40.349217, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000000514,  0.000092122,  0.000131981, -656.517692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000131981,  0.000092122
2017-03-25 01:05:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000010445,  0.000092122,  0.000109844, -656.517692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000109844,  0.000092122
2017-03-25 01:05:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000024712,  0.000092122,  0.000160441, -646.072692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000160441,  0.000092122
2017-03-25 01:05:42.162501, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000024712,  0.000101498,  0.000160441, -621.360692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000160441,  0.000101498
2017-03-25 01:05:42.872125, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000024712,  0.000111083,  0.000160441, -621.360692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000160441,  0.000111083
2017-03-25 01:05:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000013982,  0.000111083,  0.000088913, -621.360692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000088913,  0.000111083
2017-03-25 01:05:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000007586,  0.000111083,  0.000117834, -607.378692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000117834,  0.000111083
2017-03-25 01:05:44.362179, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000007586,  0.000131935,  0.000117834, -614.964692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000117834,  0.000131935
2017-03-25 01:05:44.745967, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000007586,  0.000104285,  0.000117834, -614.964692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000117834,  0.000104285
2017-03-25 01:05:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000001387,  0.000104285,  0.000101719, -614.964692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000101719,  0.000104285
2017-03-25 01:05:45.191316, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000001387,  0.000093290,  0.000101719, -616.351692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000101719,  0.000093290
2017-03-25 01:05:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000003442,  0.000093290,  0.000114021, -616.351692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000114021,  0.000093290
2017-03-25 01:05:46.089426, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000003442,  0.000111209,  0.000114021, -619.793692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000114021,  0.000111209
2017-03-25 01:05:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000009665,  0.000111209,  0.000089064, -619.793692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000089064,  0.000111209
2017-03-25 01:05:47.847470, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000009665,  0.000115505,  0.000089064, -629.458692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000089064,  0.000115505
2017-03-25 01:05:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000002816,  0.000115505,  0.000127563, -629.458692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000127563,  0.000115505
2017-03-25 01:05:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000011869,  0.000115505,  0.000118377, -632.274692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000118377,  0.000115505
2017-03-25 01:05:49.109969, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000011869,  0.000103276,  0.000118377, -620.405692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000118377,  0.000103276
2017-03-25 01:05:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000007890,  0.000103276,  0.000119535, -620.405692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000119535,  0.000103276
2017-03-25 01:05:50.499475, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000007890,  0.000118621,  0.000119535, -612.515692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000119535,  0.000118621
2017-03-25 01:05:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000011664,  0.000118621,  0.000079258, -612.515692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000079258,  0.000118621
2017-03-25 01:05:51.518488, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000011664,  0.000120012,  0.000079258, -624.179692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000079258,  0.000120012
2017-03-25 01:05:51.663905, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000011664,  0.000097624,  0.000079258, -624.179692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000079258,  0.000097624
2017-03-25 01:05:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000000260,  0.000097624,  0.000142110, -624.179692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000142110,  0.000097624
2017-03-25 01:05:52.424640, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000000260,  0.000119329,  0.000142110, -624.439692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000142110,  0.000119329
2017-03-25 01:05:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000023682,  0.000119329,  0.000126832, -624.439692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000126832,  0.000119329
2017-03-25 01:05:53.094543, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000023682,  0.000104540,  0.000126832, -600.757692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000126832,  0.000104540
2017-03-25 01:05:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000016674,  0.000104540,  0.000128270, -600.757692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000128270,  0.000104540
2017-03-25 01:05:54.372940, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000016674,  0.000102201,  0.000128270, -584.083692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000128270,  0.000102201
2017-03-25 01:05:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000006045,  0.000102201,  0.000105836, -584.083692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000105836,  0.000102201
2017-03-25 01:05:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000004437,  0.000102201,  0.000125123, -578.038692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000125123,  0.000102201
2017-03-25 01:05:55.991595, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000004437,  0.000135281,  0.000125123, -573.601692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000125123,  0.000135281
2017-03-25 01:05:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000011750,  0.000135281,  0.000073645, -573.601692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000073645,  0.000135281
2017-03-25 01:05:57.768709, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000011750,  0.000118306,  0.000073645, -585.351692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000073645,  0.000118306
2017-03-25 01:05:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000022367,  0.000118306,  0.000104100, -585.351692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000104100,  0.000118306
2017-03-25 01:05:58.682810, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000022367,  0.000100421,  0.000104100, -607.718692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000104100,  0.000100421
2017-03-25 01:05:58.807105, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000022367,  0.000104860,  0.000104100, -607.718692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000104100,  0.000104860
2017-03-25 01:05:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000013492,  0.000104860,  0.000091114, -607.718692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000091114,  0.000104860
2017-03-25 01:05:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000009781,  0.000104860,  0.000111213, -621.210692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000111213,  0.000104860
2017-03-25 01:05:59.927834, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000009781,  0.000086263,  0.000111213, -630.991692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000111213,  0.000086263
2017-03-25 01:06:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000005725,  0.000086263,  0.000099080, -630.991692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000099080,  0.000086263
2017-03-25 01:06:01.383674, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000005725,  0.000091786,  0.000099080, -636.716692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000099080,  0.000091786
2017-03-25 01:06:01.642089, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000005725,  0.000098749,  0.000099080, -636.716692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000099080,  0.000098749
2017-03-25 01:06:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000000087,  0.000098749,  0.000121919, -636.716692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000121919,  0.000098749
2017-03-25 01:06:02.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000009104,  0.000098749,  0.000117039, -636.803692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000117039,  0.000098749
2017-03-25 01:06:03.056634, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000009104,  0.000123287,  0.000117039, -627.699692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000117039,  0.000123287
2017-03-25 01:06:03.664900, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000009104,  0.000082405,  0.000117039, -627.699692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000117039,  0.000082405
2017-03-25 01:06:03.759308, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000009104,  0.000097641,  0.000117039, -627.699692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000117039,  0.000097641
2017-03-25 01:06:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000012918,  0.000097641,  0.000129420, -627.699692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000129420,  0.000097641
2017-03-25 01:06:04.794698, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000012918,  0.000091820,  0.000129420, -614.781692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000129420,  0.000091820
2017-03-25 01:06:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000004404,  0.000091820,  0.000082246, -614.781692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000082246,  0.000091820
2017-03-25 01:06:04.966970, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000004404,  0.000101256,  0.000082246, -619.185692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000082246,  0.000101256
2017-03-25 01:06:05.083029, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000004404,  0.000117500,  0.000082246, -619.185692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000082246,  0.000117500
2017-03-25 01:06:05.283857, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000004404,  0.000103941,  0.000082246, -619.185692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000082246,  0.000103941
2017-03-25 01:06:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000002092,  0.000103941,  0.000133450, -619.185692383, S, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000133450,  0.000103941
2017-03-25 01:06:06.822241, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000002092,  0.000093311,  0.000133450, -621.277692383, D, 0.000110857, 404, -0.000002278, 13838, -578, 37,  0.000133450,  0.000093311
2017-03-25 01:06:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000015644,  0.000093311,  0.000117047, -621.277692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000117047,  0.000093311
2017-03-25 01:06:07.296296, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000015644,  0.000123670,  0.000117047, -605.633692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000117047,  0.000123670
2017-03-25 01:06:07.600988, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000015644,  0.000104846,  0.000117047, -605.633692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000117047,  0.000104846
2017-03-25 01:06:07.908661, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000012827,  0.000104846,  0.000127925, -605.633692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000127925,  0.000104846
2017-03-25 01:06:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000005025,  0.000104846,  0.000101650, -592.806692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000101650,  0.000104846
2017-03-25 01:06:08.952512, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000005025,  0.000084390,  0.000101650, -587.781692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000101650,  0.000084390
2017-03-25 01:06:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000008849,  0.000084390,  0.000135450, -587.781692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000135450,  0.000084390
2017-03-25 01:06:10.136095, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000008849,  0.000126877,  0.000135450, -578.932692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000135450,  0.000126877
2017-03-25 01:06:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000001195,  0.000126877,  0.000081477, -578.932692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000081477,  0.000126877
2017-03-25 01:06:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000005501,  0.000126877,  0.000126876, -580.127692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000126876,  0.000126877
2017-03-25 01:06:11.930661, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000005501,  0.000106559,  0.000126876, -585.628692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000126876,  0.000106559
2017-03-25 01:06:12.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000016434,  0.000106559,  0.000125572, -585.628692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000125572,  0.000106559
2017-03-25 01:06:13.665877, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000016434,  0.000115102,  0.000125572, -569.194692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000125572,  0.000115102
2017-03-25 01:06:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000012137,  0.000115102,  0.000118641, -569.194692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000118641,  0.000115102
2017-03-25 01:06:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000002382,  0.000115102,  0.000106195, -557.057692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000106195,  0.000115102
2017-03-25 01:06:15.294658, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000002382,  0.000107152,  0.000106195, -554.675692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000106195,  0.000107152
2017-03-25 01:06:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000009538,  0.000107152,  0.000094854, -554.675692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000094854,  0.000107152
2017-03-25 01:06:15.987181, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000009538,  0.000100381,  0.000094854, -564.213692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000094854,  0.000100381
2017-03-25 01:06:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000008052,  0.000100381,  0.000109098, -564.213692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000109098,  0.000100381
2017-03-25 01:06:17.480284, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000008052,  0.000153252,  0.000109098, -572.265692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000109098,  0.000153252
2017-03-25 01:06:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000021452,  0.000153252,  0.000153807, -572.265692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000153807,  0.000153252
2017-03-25 01:06:18.371432, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000021452,  0.000102850,  0.000153807, -550.813692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000153807,  0.000102850
2017-03-25 01:06:18.453383, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000021452,  0.000130565,  0.000153807, -550.813692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000153807,  0.000130565
2017-03-25 01:06:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000011348,  0.000130565,  0.000089656, -550.813692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000089656,  0.000130565
2017-03-25 01:06:18.965318, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000011348,  0.000117080,  0.000089656, -539.465692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000089656,  0.000117080
2017-03-25 01:06:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000003970,  0.000117080,  0.000124057, -539.465692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000124057,  0.000117080
2017-03-25 01:06:20.001722, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000003970,  0.000111549,  0.000124057, -543.435692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000124057,  0.000111549
2017-03-25 01:06:20.844184, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000003970,  0.000102894,  0.000124057, -543.435692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000124057,  0.000102894
2017-03-25 01:06:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000004338,  0.000102894,  0.000106528, -543.435692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000106528,  0.000102894
2017-03-25 01:06:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000007023,  0.000102894,  0.000101403, -539.097692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000101403,  0.000102894
2017-03-25 01:06:22.025972, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000007023,  0.000098298,  0.000101403, -546.120692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000101403,  0.000098298
2017-03-25 01:06:22.340667, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000007023,  0.000106852,  0.000101403, -546.120692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000101403,  0.000106852
2017-03-25 01:06:22.801601, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000007023,  0.000107031,  0.000101403, -546.120692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000101403,  0.000107031
2017-03-25 01:06:22.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000016817,  0.000107031,  0.000086630, -546.120692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000086630,  0.000107031
2017-03-25 01:06:23.760370, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000016817,  0.000100706,  0.000086630, -562.937692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000086630,  0.000100706
2017-03-25 01:06:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000017782,  0.000100706,  0.000098978, -562.937692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000098978,  0.000100706
2017-03-25 01:06:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000006858,  0.000100706,  0.000108294, -580.719692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000108294,  0.000100706
2017-03-25 01:06:24.989012, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000006858,  0.000101628,  0.000108294, -587.577692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000108294,  0.000101628
2017-03-25 01:06:25.574134, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000006858,  0.000134678,  0.000108294, -587.577692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000108294,  0.000134678
2017-03-25 01:06:25.653539, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000006858,  0.000111777,  0.000108294, -587.577692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000108294,  0.000111777
2017-03-25 01:06:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000004255,  0.000111777,  0.000121160, -587.577692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000121160,  0.000111777
2017-03-25 01:06:26.337849, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000004255,  0.000100353,  0.000121160, -583.322692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000121160,  0.000100353
2017-03-25 01:06:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000007634,  0.000100353,  0.000115006, -583.322692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000115006,  0.000100353
2017-03-25 01:06:27.181161, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000007634,  0.000119138,  0.000115006, -575.688692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000115006,  0.000119138
2017-03-25 01:06:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000008588,  0.000119138,  0.000123121, -575.688692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000123121,  0.000119138
2017-03-25 01:06:28.674989, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000008588,  0.000110232,  0.000123121, -567.100692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000123121,  0.000110232
2017-03-25 01:06:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000004556,  0.000110232,  0.000088871, -567.100692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000088871,  0.000110232
2017-03-25 01:06:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000004093,  0.000110232,  0.000124147, -571.656692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000124147,  0.000110232
2017-03-25 01:06:29.967393, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000004093,  0.000102425,  0.000124147, -575.749692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000124147,  0.000102425
2017-03-25 01:06:30.905092, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000004093,  0.000203149,  0.000124147, -575.749692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000124147,  0.000203149
2017-03-25 01:06:30.907255, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000021234,  0.000203149,  0.000055092, -575.749692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000055092,  0.000203149
2017-03-25 01:06:31.434137, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000021234,  0.000099441,  0.000055092, -596.983692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000055092,  0.000099441
2017-03-25 01:06:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000006030,  0.000099441,  0.000179322, -596.983692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000179322,  0.000099441
2017-03-25 01:06:32.898708, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000006030,  0.000101985,  0.000179322, -590.953692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000179322,  0.000101985
2017-03-25 01:06:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000008656,  0.000101985,  0.000060454, -590.953692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000060454,  0.000101985
2017-03-25 01:06:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000012823,  0.000101985,  0.000136329, -582.297692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000136329,  0.000101985
2017-03-25 01:06:33.952171, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000012823,  0.000085443,  0.000136329, -595.120692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000136329,  0.000085443
2017-03-25 01:06:34.681981, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000012823,  0.000120224,  0.000136329, -595.120692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000136329,  0.000120224
2017-03-25 01:06:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000017812,  0.000120224,  0.000122078, -595.120692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000122078,  0.000120224
2017-03-25 01:06:35.684786, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000017812,  0.000095164,  0.000122078, -577.308692383, D, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000122078,  0.000095164
2017-03-25 01:06:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000027694,  0.000095164,  0.000156554, -577.308692383, S, 0.000110709, 470, 0.000000872, 11217, -621, 22,  0.000156554,  0.000095164
2017-03-25 01:06:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000008270,  0.000095164,  0.000083338, -549.614692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000083338,  0.000095164
2017-03-25 01:06:37.212130, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000008270,  0.000074119,  0.000083338, -541.344692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000083338,  0.000074119
2017-03-25 01:06:37.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000007977,  0.000074119,  0.000123780, -541.344692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000123780,  0.000074119
2017-03-25 01:06:38.246513, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000007977,  0.000116013,  0.000123780, -549.321692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000123780,  0.000116013
2017-03-25 01:06:38.600679, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000007977,  0.000102417,  0.000123780, -549.321692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000123780,  0.000102417
2017-03-25 01:06:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000012643,  0.000102417,  0.000073619, -549.321692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000073619,  0.000102417
2017-03-25 01:06:39.311484, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000012643,  0.000102600,  0.000073619, -561.964692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000073619,  0.000102600
2017-03-25 01:06:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000013139,  0.000102600,  0.000122515, -561.964692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000122515,  0.000102600
2017-03-25 01:06:40.140228, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000013139,  0.000120463,  0.000122515, -575.103692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000122515,  0.000120463
2017-03-25 01:06:40.229461, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000013139,  0.000109857,  0.000122515, -575.103692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000122515,  0.000109857
2017-03-25 01:06:40.568950, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000013139,  0.000150327,  0.000122515, -575.103692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000122515,  0.000150327
2017-03-25 01:06:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000002893,  0.000150327,  0.000094204, -575.103692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000094204,  0.000150327
2017-03-25 01:06:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000001943,  0.000150327,  0.000124675, -577.996692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000124675,  0.000150327
2017-03-25 01:06:42.089976, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000001943,  0.000101806,  0.000124675, -579.939692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000124675,  0.000101806
2017-03-25 01:06:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000015233,  0.000101806,  0.000067833, -579.939692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000067833,  0.000101806
2017-03-25 01:06:43.672232, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000015233,  0.000139204,  0.000067833, -595.172692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000067833,  0.000139204
2017-03-25 01:06:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000027898,  0.000139204,  0.000099504, -595.172692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000099504,  0.000139204
2017-03-25 01:06:44.902711, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000027898,  0.000105967,  0.000099504, -623.070692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000099504,  0.000105967
2017-03-25 01:06:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000027388,  0.000105967,  0.000068672, -623.070692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000068672,  0.000105967
2017-03-25 01:06:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000001658,  0.000105967,  0.000157465, -650.458692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000157465,  0.000105967
2017-03-25 01:06:46.505536, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000001658,  0.000139655,  0.000157465, -648.800692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000157465,  0.000139655
2017-03-25 01:06:46.599574, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000001658,  0.000112554,  0.000157465, -648.800692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000157465,  0.000112554
2017-03-25 01:06:46.866318, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000001658,  0.000101927,  0.000157465, -648.800692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000157465,  0.000101927
2017-03-25 01:06:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000012815,  0.000101927,  0.000091995, -648.800692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000091995,  0.000101927
2017-03-25 01:06:47.311469, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000012815,  0.000097314,  0.000091995, -635.985692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000091995,  0.000097314
2017-03-25 01:06:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000007658,  0.000097314,  0.000148156, -635.985692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000148156,  0.000097314
2017-03-25 01:06:48.587178, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000007658,  0.000138738,  0.000148156, -628.327692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000148156,  0.000138738
2017-03-25 01:06:48.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000008099,  0.000138738,  0.000092977, -628.327692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000092977,  0.000138738
2017-03-25 01:06:49.168397, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000008099,  0.000106730,  0.000092977, -620.228692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000092977,  0.000106730
2017-03-25 01:06:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000007499,  0.000106730,  0.000117207, -620.228692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000117207,  0.000106730
2017-03-25 01:06:50.074298, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000007499,  0.000103039,  0.000117207, -627.727692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000117207,  0.000103039
2017-03-25 01:06:50.308666, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000007499,  0.000098877,  0.000117207, -627.727692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000117207,  0.000098877
2017-03-25 01:06:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000023347,  0.000098877,  0.000061251, -627.727692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000061251,  0.000098877
2017-03-25 01:06:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000003548,  0.000098877,  0.000156632, -651.074692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000156632,  0.000098877
2017-03-25 01:06:52.118461, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000003548,  0.000124255,  0.000156632, -654.622692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000156632,  0.000124255
2017-03-25 01:06:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000034710,  0.000124255,  0.000137952, -654.622692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000137952,  0.000124255
2017-03-25 01:06:53.609316, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000034710,  0.000102721,  0.000137952, -619.912692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000137952,  0.000102721
2017-03-25 01:06:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000002075,  0.000102721,  0.000091821, -619.912692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000091821,  0.000102721
2017-03-25 01:06:53.922927, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000002075,  0.000082773,  0.000091821, -617.837692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000091821,  0.000082773
2017-03-25 01:06:54.416949, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000002075,  0.000108840,  0.000091821, -617.837692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000091821,  0.000108840
2017-03-25 01:06:54.751024, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000002075,  0.000113369,  0.000091821, -617.837692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000091821,  0.000113369
2017-03-25 01:06:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000022363,  0.000113369,  0.000088739, -617.837692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000088739,  0.000113369
2017-03-25 01:06:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000009516,  0.000113369,  0.000116904, -640.200692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000116904,  0.000113369
2017-03-25 01:06:56.558365, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000009516,  0.000103261,  0.000116904, -649.716692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000116904,  0.000103261
2017-03-25 01:06:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000021471,  0.000103261,  0.000150619, -649.716692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000150619,  0.000103261
2017-03-25 01:06:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000032877,  0.000103261,  0.000139621, -628.245692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000139621,  0.000103261
2017-03-25 01:06:58.344650, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000032877,  0.000102271,  0.000139621, -595.368692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000139621,  0.000102271
2017-03-25 01:06:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000002210,  0.000102271,  0.000089336, -595.368692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000089336,  0.000102271
2017-03-25 01:06:59.616081, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000002210,  0.000114410,  0.000089336, -593.158692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000089336,  0.000114410
2017-03-25 01:06:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000015805,  0.000114410,  0.000103627, -593.158692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000103627,  0.000114410
2017-03-25 01:06:59.952461, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000015805,  0.000122433,  0.000103627, -608.963692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000103627,  0.000122433
2017-03-25 01:07:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000017156,  0.000122433,  0.000086544, -608.963692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000086544,  0.000122433
2017-03-25 01:07:01.203114, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000017156,  0.000104379,  0.000086544, -626.119692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000086544,  0.000104379
2017-03-25 01:07:01.527906, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000017156,  0.000105733,  0.000086544, -626.119692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000086544,  0.000105733
2017-03-25 01:07:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000005211,  0.000105733,  0.000127065, -626.119692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000127065,  0.000105733
2017-03-25 01:07:02.593754, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000005211,  0.000097589,  0.000127065, -631.330692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000127065,  0.000097589
2017-03-25 01:07:02.847149, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000005211,  0.000109637,  0.000127065, -631.330692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000127065,  0.000109637
2017-03-25 01:07:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000001142,  0.000109637,  0.000098810, -631.330692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000098810,  0.000109637
2017-03-25 01:07:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000014062,  0.000109637,  0.000096594, -630.188692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000096594,  0.000109637
2017-03-25 01:07:04.699212, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000014062,  0.000098044,  0.000096594, -644.250692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000096594,  0.000098044
2017-03-25 01:07:04.799217, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000014062,  0.000106134,  0.000096594, -644.250692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000096594,  0.000106134
2017-03-25 01:07:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000025421,  0.000106134,  0.000075839, -644.250692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000075839,  0.000106134
2017-03-25 01:07:05.406633, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000025421,  0.000100989,  0.000075839, -669.671692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000075839,  0.000100989
2017-03-25 01:07:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000022434,  0.000100989,  0.000102055, -669.671692383, S, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000102055,  0.000100989
2017-03-25 01:07:05.969259, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000022434,  0.000088212,  0.000102055, -692.105692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000102055,  0.000088212
2017-03-25 01:07:06.897956, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000022434,  0.000146365,  0.000102055, -692.105692383, D, 0.000110554, 569, 0.000002389, 12134, -572, 18,  0.000102055,  0.000146365
2017-03-25 01:07:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000025206,  0.000146365,  0.000069710, -692.105692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000069710,  0.000146365
2017-03-25 01:07:07.594424, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000025206,  0.000090078,  0.000069710, -717.311692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000069710,  0.000090078
2017-03-25 01:07:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000003598,  0.000090078,  0.000144809, -717.311692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000144809,  0.000090078
2017-03-25 01:07:08.496418, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000003598,  0.000092587,  0.000144809, -720.909692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000144809,  0.000092587
2017-03-25 01:07:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000009124,  0.000092587,  0.000094836, -720.909692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000094836,  0.000092587
2017-03-25 01:07:08.946009, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000009124,  0.000087620,  0.000094836, -711.785692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000094836,  0.000087620
2017-03-25 01:07:09.224541, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000009124,  0.000088270,  0.000094836, -711.785692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000094836,  0.000088270
2017-03-25 01:07:09.356890, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000009124,  0.000119097,  0.000094836, -711.785692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000094836,  0.000119097
2017-03-25 01:07:09.409150, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000009124,  0.000090377,  0.000094836, -711.785692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000094836,  0.000090377
2017-03-25 01:07:09.781633, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000009124,  0.000115467,  0.000094836, -711.785692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000094836,  0.000115467
2017-03-25 01:07:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000001622,  0.000115467,  0.000128735, -711.785692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000128735,  0.000115467
2017-03-25 01:07:10.180566, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000001622,  0.000088692,  0.000128735, -710.163692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000128735,  0.000088692
2017-03-25 01:07:10.677935, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000001622,  0.000097546,  0.000128735, -710.163692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000128735,  0.000097546
2017-03-25 01:07:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000012741,  0.000097546,  0.000116160, -710.163692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000116160,  0.000097546
2017-03-25 01:07:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000010404,  0.000097546,  0.000124036, -697.422692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000124036,  0.000097546
2017-03-25 01:07:12.325857, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000010404,  0.000116366,  0.000124036, -687.018692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000124036,  0.000116366
2017-03-25 01:07:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000001286,  0.000116366,  0.000092888, -687.018692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000092888,  0.000116366
2017-03-25 01:07:13.306029, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000001286,  0.000097689,  0.000092888, -688.304692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000092888,  0.000097689
2017-03-25 01:07:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000004469,  0.000097689,  0.000117748, -688.304692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000117748,  0.000097689
2017-03-25 01:07:14.709162, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000004469,  0.000105044,  0.000117748, -692.773692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000117748,  0.000105044
2017-03-25 01:07:14.908681, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000013635,  0.000105044,  0.000074425, -692.773692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000074425,  0.000105044
2017-03-25 01:07:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000003888,  0.000105044,  0.000137142, -706.408692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000137142,  0.000105044
2017-03-25 01:07:16.591342, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000003888,  0.000090174,  0.000137142, -710.296692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000137142,  0.000090174
2017-03-25 01:07:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000018067,  0.000090174,  0.000118380, -710.296692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000118380,  0.000090174
2017-03-25 01:07:17.381155, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000018067,  0.000087919,  0.000118380, -692.229692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000118380,  0.000087919
2017-03-25 01:07:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000016129,  0.000087919,  0.000133289, -692.229692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000133289,  0.000087919
2017-03-25 01:07:18.274984, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000016129,  0.000090946,  0.000133289, -676.100692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000133289,  0.000090946
2017-03-25 01:07:18.470745, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000016129,  0.000096885,  0.000133289, -676.100692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000133289,  0.000096885
2017-03-25 01:07:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000009269,  0.000096885,  0.000104669, -676.100692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000104669,  0.000096885
2017-03-25 01:07:19.754469, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000009269,  0.000119260,  0.000104669, -666.831692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000104669,  0.000119260
2017-03-25 01:07:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000004540,  0.000119260,  0.000123920, -666.831692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000123920,  0.000119260
2017-03-25 01:07:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000000783,  0.000119260,  0.000094082, -662.291692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000094082,  0.000119260
2017-03-25 01:07:20.982110, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000000783,  0.000103331,  0.000094082, -663.074692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000094082,  0.000103331
2017-03-25 01:07:20.984994, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000000783,  0.000074133,  0.000094082, -663.074692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000094082,  0.000074133
2017-03-25 01:07:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000007644,  0.000074133,  0.000109843, -663.074692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000109843,  0.000074133
2017-03-25 01:07:22.054902, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000007644,  0.000102943,  0.000109843, -670.718692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000109843,  0.000102943
2017-03-25 01:07:22.553889, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000007644,  0.000136450,  0.000109843, -670.718692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000109843,  0.000136450
2017-03-25 01:07:22.893078, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000007644,  0.000094614,  0.000109843, -670.718692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000109843,  0.000094614
2017-03-25 01:07:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000029722,  0.000094614,  0.000049487, -670.718692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000049487,  0.000094614
2017-03-25 01:07:23.213583, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000029722,  0.000121836,  0.000049487, -700.440692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000049487,  0.000121836
2017-03-25 01:07:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000023058,  0.000121836,  0.000122847, -700.440692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000122847,  0.000121836
2017-03-25 01:07:24.037150, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000023058,  0.000131014,  0.000122847, -723.498692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000122847,  0.000131014
2017-03-25 01:07:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000007951,  0.000131014,  0.000111222, -723.498692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000111222,  0.000131014
2017-03-25 01:07:25.442120, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000007951,  0.000099226,  0.000111222, -715.547692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000111222,  0.000099226
2017-03-25 01:07:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000009680,  0.000099226,  0.000126371, -715.547692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000126371,  0.000099226
2017-03-25 01:07:26.015757, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000009680,  0.000095365,  0.000126371, -705.867692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000126371,  0.000095365
2017-03-25 01:07:26.691418, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000009680,  0.000156278,  0.000126371, -705.867692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000126371,  0.000156278
2017-03-25 01:07:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000000571,  0.000156278,  0.000091076, -705.867692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000091076,  0.000156278
2017-03-25 01:07:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000004499,  0.000156278,  0.000136758, -706.438692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000136758,  0.000156278
2017-03-25 01:07:28.196190, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000004499,  0.000103840,  0.000136758, -701.939692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000136758,  0.000103840
2017-03-25 01:07:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000024067,  0.000103840,  0.000130546, -701.939692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000130546,  0.000103840
2017-03-25 01:07:29.377131, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000024067,  0.000090515,  0.000130546, -677.872692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000130546,  0.000090515
2017-03-25 01:07:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000014757,  0.000090515,  0.000118560, -677.872692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000118560,  0.000090515
2017-03-25 01:07:30.615284, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000014757,  0.000121614,  0.000118560, -663.115692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000118560,  0.000121614
2017-03-25 01:07:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000010269,  0.000121614,  0.000080667, -663.115692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000080667,  0.000121614
2017-03-25 01:07:31.048663, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000010269,  0.000097696,  0.000080667, -673.384692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000080667,  0.000097696
2017-03-25 01:07:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000008461,  0.000097696,  0.000122178, -673.384692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000122178,  0.000097696
2017-03-25 01:07:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000003346,  0.000097696,  0.000104198, -681.845692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000104198,  0.000097696
2017-03-25 01:07:32.925919, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000003346,  0.000096436,  0.000104198, -678.499692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000104198,  0.000096436
2017-03-25 01:07:33.065925, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000003346,  0.000091114,  0.000104198, -678.499692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000104198,  0.000091114
2017-03-25 01:07:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000007328,  0.000091114,  0.000129740, -678.499692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000129740,  0.000091114
2017-03-25 01:07:33.948748, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000007328,  0.000106157,  0.000129740, -671.171692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000129740,  0.000106157
2017-03-25 01:07:34.104424, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000007328,  0.000103453,  0.000129740, -671.171692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000129740,  0.000103453
2017-03-25 01:07:34.376724, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000007328,  0.000096926,  0.000129740, -671.171692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000129740,  0.000096926
2017-03-25 01:07:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000000118,  0.000096926,  0.000089557, -671.171692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000089557,  0.000096926
2017-03-25 01:07:35.311696, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000000118,  0.000094601,  0.000089557, -671.053692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000089557,  0.000094601
2017-03-25 01:07:35.839781, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000000118,  0.000094431,  0.000089557, -671.053692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000089557,  0.000094431
2017-03-25 01:07:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000011820,  0.000094431,  0.000152945, -671.053692383, S, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000152945,  0.000094431
2017-03-25 01:07:36.510848, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000011820,  0.000097319,  0.000152945, -659.233692383, D, 0.000111887, 593, -0.000004750, 16328, -619, 35,  0.000152945,  0.000097319
2017-03-25 01:07:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000022670,  0.000097319,  0.000110867, -659.233692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000110867,  0.000097319
2017-03-25 01:07:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000018011,  0.000097319,  0.000143617, -636.563692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000143617,  0.000097319
2017-03-25 01:07:37.943029, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000018011,  0.000113283,  0.000143617, -618.552692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000143617,  0.000113283
2017-03-25 01:07:38.118884, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000018011,  0.000098497,  0.000143617, -618.552692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000143617,  0.000098497
2017-03-25 01:07:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000004006,  0.000098497,  0.000083367, -618.552692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000083367,  0.000098497
2017-03-25 01:07:39.770111, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000004006,  0.000126223,  0.000083367, -614.546692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000083367,  0.000126223
2017-03-25 01:07:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000003053,  0.000126223,  0.000130060, -614.546692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000130060,  0.000126223
2017-03-25 01:07:40.605297, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000003053,  0.000128553,  0.000130060, -617.599692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000130060,  0.000128553
2017-03-25 01:07:40.663352, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000003053,  0.000110142,  0.000130060, -617.599692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000130060,  0.000110142
2017-03-25 01:07:40.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000002704,  0.000110142,  0.000095275, -617.599692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000095275,  0.000110142
2017-03-25 01:07:41.104070, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000002704,  0.000115932,  0.000095275, -614.895692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000095275,  0.000115932
2017-03-25 01:07:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000005480,  0.000115932,  0.000114078, -614.895692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000114078,  0.000115932
2017-03-25 01:07:42.833042, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000005480,  0.000109143,  0.000114078, -620.375692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000114078,  0.000109143
2017-03-25 01:07:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000007093,  0.000109143,  0.000092066, -620.375692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000092066,  0.000109143
2017-03-25 01:07:43.086677, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000007093,  0.000104572,  0.000092066, -627.468692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000092066,  0.000104572
2017-03-25 01:07:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000023332,  0.000104572,  0.000081493, -627.468692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000081493,  0.000104572
2017-03-25 01:07:44.810999, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000023332,  0.000100958,  0.000081493, -650.800692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000081493,  0.000100958
2017-03-25 01:07:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000044864,  0.000100958,  0.000048683, -650.800692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000048683,  0.000100958
2017-03-25 01:07:45.767483, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000044864,  0.000119812,  0.000048683, -695.664692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000048683,  0.000119812
2017-03-25 01:07:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000024262,  0.000119812,  0.000122115, -695.664692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000122115,  0.000119812
2017-03-25 01:07:46.024073, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000024262,  0.000108546,  0.000122115, -719.926692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000122115,  0.000108546
2017-03-25 01:07:46.818078, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000024262,  0.000094714,  0.000122115, -719.926692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000122115,  0.000094714
2017-03-25 01:07:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000000993,  0.000094714,  0.000094763, -719.926692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000094763,  0.000094714
2017-03-25 01:07:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000006989,  0.000094714,  0.000137967, -720.919692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000137967,  0.000094714
2017-03-25 01:07:48.273428, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000006989,  0.000118100,  0.000137967, -713.930692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000137967,  0.000118100
2017-03-25 01:07:48.869031, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000006989,  0.000094075,  0.000137967, -713.930692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000137967,  0.000094075
2017-03-25 01:07:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000003240,  0.000094075,  0.000087599, -713.930692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000087599,  0.000094075
2017-03-25 01:07:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000001243,  0.000094075,  0.000129334, -710.690692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000129334,  0.000094075
2017-03-25 01:07:49.983364, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000001243,  0.000119512,  0.000129334, -711.933692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000129334,  0.000119512
2017-03-25 01:07:50.262176, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000001243,  0.000106526,  0.000129334, -711.933692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000129334,  0.000106526
2017-03-25 01:07:50.262459, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000001243,  0.000040323,  0.000129334, -711.933692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000129334,  0.000040323
2017-03-25 01:07:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000021822,  0.000040323,  0.000046647, -711.933692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000046647,  0.000040323
2017-03-25 01:07:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000003259,  0.000040323,  0.000166666, -733.755692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000166666,  0.000040323
2017-03-25 01:07:51.950469, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000003259,  0.000098336,  0.000166666, -737.014692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000166666,  0.000098336
2017-03-25 01:07:52.904783, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000003259,  0.000095217,  0.000166666, -737.014692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000166666,  0.000095217
2017-03-25 01:07:52.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000006924,  0.000095217,  0.000067334, -737.014692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000067334,  0.000095217
2017-03-25 01:07:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000000384,  0.000095217,  0.000153908, -730.090692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000153908,  0.000095217
2017-03-25 01:07:54.410059, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000000384,  0.000129667,  0.000153908, -729.706692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000153908,  0.000129667
2017-03-25 01:07:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000004800,  0.000129667,  0.000076574, -729.706692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000076574,  0.000129667
2017-03-25 01:07:55.278814, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000004800,  0.000099788,  0.000076574, -724.906692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000076574,  0.000099788
2017-03-25 01:07:55.471105, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000004800,  0.000104088,  0.000076574, -724.906692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000076574,  0.000104088
2017-03-25 01:07:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000024583,  0.000104088,  0.000095282, -724.906692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000095282,  0.000104088
2017-03-25 01:07:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000014111,  0.000104088,  0.000153697, -749.489692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000153697,  0.000104088
2017-03-25 01:07:57.409578, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000014111,  0.000107199,  0.000153697, -735.378692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000153697,  0.000107199
2017-03-25 01:07:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000046301,  0.000107199,  0.000159663, -735.378692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000159663,  0.000107199
2017-03-25 01:07:58.155492, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000046301,  0.000114932,  0.000159663, -689.077692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000159663,  0.000114932
2017-03-25 01:07:58.487691, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000046301,  0.000105348,  0.000159663, -689.077692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000159663,  0.000105348
2017-03-25 01:07:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000015954,  0.000105348,  0.000093746, -689.077692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000093746,  0.000105348
2017-03-25 01:07:59.309042, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000015954,  0.000134914,  0.000093746, -673.123692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000093746,  0.000134914
2017-03-25 01:07:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000005527,  0.000134914,  0.000117637, -673.123692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000117637,  0.000134914
2017-03-25 01:08:00.210558, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000005527,  0.000094983,  0.000117637, -678.650692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000117637,  0.000094983
2017-03-25 01:08:00.814899, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000005527,  0.000083701,  0.000117637, -678.650692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000117637,  0.000083701
2017-03-25 01:08:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000016202,  0.000083701,  0.000137258, -678.650692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000137258,  0.000083701
2017-03-25 01:08:01.908253, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000018235,  0.000083701,  0.000048624, -662.448692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000048624,  0.000083701
2017-03-25 01:08:02.571122, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000018235,  0.000093878,  0.000048624, -680.683692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000048624,  0.000093878
2017-03-25 01:08:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000012242,  0.000093878,  0.000148851, -680.683692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000148851,  0.000093878
2017-03-25 01:08:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000033254,  0.000093878,  0.000139222, -692.925692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000139222,  0.000093878
2017-03-25 01:08:04.000601, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000033254,  0.000103742,  0.000139222, -659.671692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000139222,  0.000103742
2017-03-25 01:08:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000004896,  0.000103742,  0.000072325, -659.671692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000072325,  0.000103742
2017-03-25 01:08:05.275931, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000004896,  0.000102487,  0.000072325, -664.567692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000072325,  0.000102487
2017-03-25 01:08:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000003359,  0.000102487,  0.000141976, -664.567692383, S, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000141976,  0.000102487
2017-03-25 01:08:06.464258, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000003359,  0.000164680,  0.000141976, -667.926692383, D, 0.000109663, 393, 0.000001096, 12751, -690, 20,  0.000141976,  0.000164680
2017-03-25 01:08:06.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000004992,  0.000164680,  0.000069118, -667.926692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000069118,  0.000164680
2017-03-25 01:08:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000028937,  0.000164680,  0.000094239, -672.918692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000094239,  0.000164680
2017-03-25 01:08:08.069444, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000028937,  0.000107947,  0.000094239, -701.855692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000094239,  0.000107947
2017-03-25 01:08:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000004349,  0.000107947,  0.000135950, -701.855692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000135950,  0.000107947
2017-03-25 01:08:08.995777, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000004349,  0.000145432,  0.000135950, -697.506692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000135950,  0.000145432
2017-03-25 01:08:09.019125, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000004349,  0.000130702,  0.000135950, -697.506692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000135950,  0.000130702
2017-03-25 01:08:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000051474,  0.000130702,  0.000189312, -697.506692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000189312,  0.000130702
2017-03-25 01:08:10.682206, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000051474,  0.000115929,  0.000189312, -646.032692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000189312,  0.000115929
2017-03-25 01:08:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000030774,  0.000115929,  0.000095604, -646.032692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000095604,  0.000115929
2017-03-25 01:08:11.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000008107,  0.000115929,  0.000144472, -615.258692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000144472,  0.000115929
2017-03-25 01:08:12.049186, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000008107,  0.000112715,  0.000144472, -607.151692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000144472,  0.000112715
2017-03-25 01:08:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000002505,  0.000112715,  0.000074828, -607.151692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000074828,  0.000112715
2017-03-25 01:08:13.801384, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000002505,  0.000139749,  0.000074828, -609.656692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000074828,  0.000139749
2017-03-25 01:08:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000032848,  0.000139749,  0.000084320, -609.656692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000084320,  0.000139749
2017-03-25 01:08:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000035409,  0.000139749,  0.000069794, -642.504692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000069794,  0.000139749
2017-03-25 01:08:15.717958, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000035409,  0.000113059,  0.000069794, -677.913692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000069794,  0.000113059
2017-03-25 01:08:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000023924,  0.000113059,  0.000107084, -677.913692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000107084,  0.000113059
2017-03-25 01:08:16.809167, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000023924,  0.000128867,  0.000107084, -701.837692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000107084,  0.000128867
2017-03-25 01:08:16.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000018258,  0.000128867,  0.000080802, -701.837692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000080802,  0.000128867
2017-03-25 01:08:17.517657, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000018258,  0.000134724,  0.000080802, -720.095692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000080802,  0.000134724
2017-03-25 01:08:17.690703, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000018258,  0.000093785,  0.000080802, -720.095692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000080802,  0.000093785
2017-03-25 01:08:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000007441,  0.000093785,  0.000128384, -720.095692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000128384,  0.000093785
2017-03-25 01:08:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000012962,  0.000093785,  0.000121391, -727.536692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000121391,  0.000093785
2017-03-25 01:08:19.575809, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000012962,  0.000108714,  0.000121391, -714.574692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000121391,  0.000108714
2017-03-25 01:08:19.739458, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000012962,  0.000153750,  0.000121391, -714.574692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000121391,  0.000153750
2017-03-25 01:08:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000026431,  0.000153750,  0.000155381, -714.574692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000155381,  0.000153750
2017-03-25 01:08:20.508063, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000026431,  0.000095760,  0.000155381, -688.143692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000155381,  0.000095760
2017-03-25 01:08:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000007894,  0.000095760,  0.000084682, -688.143692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000084682,  0.000095760
2017-03-25 01:08:21.507326, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000007894,  0.000107144,  0.000084682, -680.249692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000084682,  0.000107144
2017-03-25 01:08:21.908313, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000009732,  0.000107144,  0.000120410, -680.249692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000120410,  0.000107144
2017-03-25 01:08:21.949678, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000009732,  0.000119905,  0.000120410, -689.981692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000120410,  0.000119905
2017-03-25 01:08:22.718732, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000009732,  0.000108162,  0.000120410, -689.981692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000120410,  0.000108162
2017-03-25 01:08:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000012123,  0.000108162,  0.000079887, -689.981692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000079887,  0.000108162
2017-03-25 01:08:23.405827, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000012123,  0.000103609,  0.000079887, -702.104692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000079887,  0.000103609
2017-03-25 01:08:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000014391,  0.000103609,  0.000115741, -702.104692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000115741,  0.000103609
2017-03-25 01:08:24.802340, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000014391,  0.000097696,  0.000115741, -716.495692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000115741,  0.000097696
2017-03-25 01:08:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000016098,  0.000097696,  0.000076126, -716.495692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000076126,  0.000097696
2017-03-25 01:08:25.076529, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000016098,  0.000096215,  0.000076126, -732.593692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000076126,  0.000096215
2017-03-25 01:08:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000007984,  0.000096215,  0.000131525, -732.593692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000131525,  0.000096215
2017-03-25 01:08:26.632246, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000007984,  0.000102251,  0.000131525, -740.577692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000131525,  0.000102251
2017-03-25 01:08:26.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000006644,  0.000102251,  0.000078406, -740.577692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000078406,  0.000102251
2017-03-25 01:08:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000008978,  0.000102251,  0.000126699, -747.221692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000126699,  0.000102251
2017-03-25 01:08:28.221035, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000008978,  0.000114816,  0.000126699, -756.199692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000126699,  0.000114816
2017-03-25 01:08:28.433626, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000008978,  0.000104565,  0.000126699, -756.199692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000126699,  0.000104565
2017-03-25 01:08:28.735121, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000008978,  0.000102790,  0.000126699, -756.199692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000126699,  0.000102790
2017-03-25 01:08:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000005611,  0.000102790,  0.000107853, -756.199692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000107853,  0.000102790
2017-03-25 01:08:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000007949,  0.000102790,  0.000131645, -750.588692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000131645,  0.000102790
2017-03-25 01:08:30.655910, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000007949,  0.000091814,  0.000131645, -742.639692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000131645,  0.000091814
2017-03-25 01:08:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000000690,  0.000091814,  0.000093357, -742.639692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000093357,  0.000091814
2017-03-25 01:08:31.689672, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000000690,  0.000123150,  0.000093357, -741.949692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000093357,  0.000123150
2017-03-25 01:08:31.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000006529,  0.000123150,  0.000143315, -741.949692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000143315,  0.000123150
2017-03-25 01:08:32.892641, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000006529,  0.000096043,  0.000143315, -735.420692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000143315,  0.000096043
2017-03-25 01:08:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000007680,  0.000096043,  0.000064945, -735.420692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000064945,  0.000096043
2017-03-25 01:08:33.417745, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000007680,  0.000092564,  0.000064945, -743.100692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000064945,  0.000092564
2017-03-25 01:08:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000007970,  0.000092564,  0.000142573, -743.100692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000142573,  0.000092564
2017-03-25 01:08:34.207506, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000007970,  0.000138312,  0.000142573, -751.070692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000142573,  0.000138312
2017-03-25 01:08:34.839885, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000007970,  0.000094955,  0.000142573, -751.070692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000142573,  0.000094955
2017-03-25 01:08:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000006632,  0.000094955,  0.000094201, -751.070692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000094201,  0.000094955
2017-03-25 01:08:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000007357,  0.000094955,  0.000144272, -744.438692383, S, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000144272,  0.000094955
2017-03-25 01:08:36.640161, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000007357,  0.000102966,  0.000144272, -737.081692383, D, 0.000110216, 563, -0.000000290, 18414, -683, 43,  0.000144272,  0.000102966
2017-03-25 01:08:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000005059,  0.000102966,  0.000089750, -737.081692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000089750,  0.000102966
2017-03-25 01:08:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000005478,  0.000102966,  0.000123344, -732.022692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000123344,  0.000102966
2017-03-25 01:08:38.618124, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000005478,  0.000094266,  0.000123344, -737.500692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000123344,  0.000094266
2017-03-25 01:08:38.855591, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005478,  0.000108892,  0.000123344, -737.500692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000123344,  0.000108892
2017-03-25 01:08:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000010237,  0.000108892,  0.000080303, -737.500692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000080303,  0.000108892
2017-03-25 01:08:39.582049, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000010237,  0.000118095,  0.000080303, -747.737692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000080303,  0.000118095
2017-03-25 01:08:39.582975, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000010237,  0.000041886,  0.000080303, -747.737692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000080303,  0.000041886
2017-03-25 01:08:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000003632,  0.000041886,  0.000136058, -747.737692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000136058,  0.000041886
2017-03-25 01:08:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000001442,  0.000041886,  0.000084117, -751.369692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000084117,  0.000041886
2017-03-25 01:08:41.483550, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000001442,  0.000117842,  0.000084117, -752.811692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000084117,  0.000117842
2017-03-25 01:08:41.576837, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000001442,  0.000095847,  0.000084117, -752.811692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000084117,  0.000095847
2017-03-25 01:08:41.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000001007,  0.000095847,  0.000140236, -752.811692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000140236,  0.000095847
2017-03-25 01:08:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000013903,  0.000095847,  0.000109190, -751.804692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000109190,  0.000095847
2017-03-25 01:08:43.330073, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000013903,  0.000107407,  0.000109190, -737.901692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000109190,  0.000107407
2017-03-25 01:08:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000003689,  0.000107407,  0.000119626, -737.901692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000119626,  0.000107407
2017-03-25 01:08:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000008400,  0.000107407,  0.000084829, -734.212692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000084829,  0.000107407
2017-03-25 01:08:45.147025, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000008400,  0.000103381,  0.000084829, -742.612692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000084829,  0.000103381
2017-03-25 01:08:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000007671,  0.000103381,  0.000151622, -742.612692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000151622,  0.000103381
2017-03-25 01:08:46.331449, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000007671,  0.000137810,  0.000151622, -734.941692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000151622,  0.000137810
2017-03-25 01:08:46.793013, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000007671,  0.000121729,  0.000151622, -734.941692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000151622,  0.000121729
2017-03-25 01:08:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000015708,  0.000121729,  0.000101366, -734.941692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000101366,  0.000121729
2017-03-25 01:08:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000011917,  0.000121729,  0.000144649, -719.233692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000144649,  0.000121729
2017-03-25 01:08:48.782841, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000011917,  0.000105071,  0.000144649, -707.316692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000144649,  0.000105071
2017-03-25 01:08:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000004563,  0.000105071,  0.000086966, -707.316692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000086966,  0.000105071
2017-03-25 01:08:49.852232, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000004563,  0.000093311,  0.000086966, -702.753692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000086966,  0.000093311
2017-03-25 01:08:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000018304,  0.000093311,  0.000099160, -702.753692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000099160,  0.000093311
2017-03-25 01:08:50.477270, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000018304,  0.000104126,  0.000099160, -721.057692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000099160,  0.000104126
2017-03-25 01:08:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000018484,  0.000104126,  0.000086303, -721.057692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000086303,  0.000104126
2017-03-25 01:08:51.235743, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000018484,  0.000126380,  0.000086303, -739.541692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000086303,  0.000126380
2017-03-25 01:08:51.304153, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000018484,  0.000108242,  0.000086303, -739.541692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000086303,  0.000108242
2017-03-25 01:08:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000004010,  0.000108242,  0.000143654, -739.541692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000143654,  0.000108242
2017-03-25 01:08:52.371525, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000004010,  0.000120162,  0.000143654, -735.531692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000143654,  0.000120162
2017-03-25 01:08:52.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000001546,  0.000120162,  0.000081180, -735.531692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000081180,  0.000120162
2017-03-25 01:08:53.898949, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000001546,  0.000119268,  0.000081180, -733.985692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000081180,  0.000119268
2017-03-25 01:08:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000019999,  0.000119268,  0.000100703, -733.985692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000100703,  0.000119268
2017-03-25 01:08:54.654365, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000019999,  0.000093116,  0.000100703, -753.984692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000100703,  0.000093116
2017-03-25 01:08:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000015741,  0.000093116,  0.000152548, -753.984692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000152548,  0.000093116
2017-03-25 01:08:55.118080, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000015741,  0.000096758,  0.000152548, -738.243692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000152548,  0.000096758
2017-03-25 01:08:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000036713,  0.000096758,  0.000142454, -738.243692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000142454,  0.000096758
2017-03-25 01:08:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000009649,  0.000096758,  0.000059823, -701.530692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000059823,  0.000096758
2017-03-25 01:08:56.919493, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000009649,  0.000086979,  0.000059823, -711.179692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000059823,  0.000086979
2017-03-25 01:08:57.230463, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000009649,  0.000099180,  0.000059823, -711.179692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000059823,  0.000099180
2017-03-25 01:08:57.282735, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000009649,  0.000097538,  0.000059823, -711.179692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000059823,  0.000097538
2017-03-25 01:08:57.296670, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000009649,  0.000079740,  0.000059823, -711.179692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000059823,  0.000079740
2017-03-25 01:08:57.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000026814,  0.000079740,  0.000106370, -711.179692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000106370,  0.000079740
2017-03-25 01:08:57.908905, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000026814,  0.000062529,  0.000106370, -737.993692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000106370,  0.000062529
2017-03-25 01:08:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000013134,  0.000062529,  0.000137468, -737.993692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000137468,  0.000062529
2017-03-25 01:08:59.882081, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000013134,  0.000116434,  0.000137468, -724.859692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000137468,  0.000116434
2017-03-25 01:08:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000014131,  0.000116434,  0.000107821, -724.859692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000107821,  0.000116434
2017-03-25 01:09:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000001678,  0.000116434,  0.000105805, -710.728692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000105805,  0.000116434
2017-03-25 01:09:00.929668, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000001678,  0.000104058,  0.000105805, -712.406692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000105805,  0.000104058
2017-03-25 01:09:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000011862,  0.000104058,  0.000135018, -712.406692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000135018,  0.000104058
2017-03-25 01:09:02.744867, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000011862,  0.000093236,  0.000135018, -700.544692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000135018,  0.000093236
2017-03-25 01:09:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000000732,  0.000093236,  0.000083674, -700.544692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000083674,  0.000093236
2017-03-25 01:09:03.242814, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000000732,  0.000102630,  0.000083674, -699.812692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000083674,  0.000102630
2017-03-25 01:09:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000015444,  0.000102630,  0.000102600, -699.812692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000102600,  0.000102630
2017-03-25 01:09:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000008681,  0.000102630,  0.000131847, -715.256692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000131847,  0.000102630
2017-03-25 01:09:05.080011, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000008681,  0.000086736,  0.000131847, -706.575692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000131847,  0.000086736
2017-03-25 01:09:05.527477, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000008681,  0.000104137,  0.000131847, -706.575692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000131847,  0.000104137
2017-03-25 01:09:05.825510, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000008681,  0.000087050,  0.000131847, -706.575692383, D, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000131847,  0.000087050
2017-03-25 01:09:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000019519,  0.000087050,  0.000124326, -706.575692383, S, 0.000111881, 367, -0.000002305, 18447, -704, 44,  0.000124326,  0.000087050
2017-03-25 01:09:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000071161,  0.000087050,  0.000235180, -687.056692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000235180,  0.000087050
2017-03-25 01:09:07.640630, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000071161,  0.000109162,  0.000235180, -615.895692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000235180,  0.000109162
2017-03-25 01:09:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000061381,  0.000109162,  0.000105268, -615.895692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000105268,  0.000109162
2017-03-25 01:09:08.325422, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000061381,  0.000105245,  0.000105268, -554.514692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000105268,  0.000105245
2017-03-25 01:09:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000018356,  0.000105245,  0.000076670, -554.514692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000076670,  0.000105245
2017-03-25 01:09:09.349894, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000018356,  0.000126903,  0.000076670, -572.870692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000076670,  0.000126903
2017-03-25 01:09:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000009960,  0.000126903,  0.000122430, -572.870692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000122430,  0.000126903
2017-03-25 01:09:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000011746,  0.000126903,  0.000073004, -582.830692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000073004,  0.000126903
2017-03-25 01:09:11.165962, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000011746,  0.000102380,  0.000073004, -594.576692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000073004,  0.000102380
2017-03-25 01:09:11.751015, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000011746,  0.000114542,  0.000073004, -594.576692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000073004,  0.000114542
2017-03-25 01:09:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000011841,  0.000114542,  0.000121721, -594.576692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000121721,  0.000114542
2017-03-25 01:09:12.868638, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000011841,  0.000110385,  0.000121721, -606.417692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000121721,  0.000110385
2017-03-25 01:09:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000019105,  0.000110385,  0.000057894, -606.417692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000057894,  0.000110385
2017-03-25 01:09:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000004820,  0.000110385,  0.000169508, -625.522692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000169508,  0.000110385
2017-03-25 01:09:14.437777, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000004820,  0.000102518,  0.000169508, -620.702692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000169508,  0.000102518
2017-03-25 01:09:14.839637, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000004820,  0.000110465,  0.000169508, -620.702692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000169508,  0.000110465
2017-03-25 01:09:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000011603,  0.000110465,  0.000072179, -620.702692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000072179,  0.000110465
2017-03-25 01:09:15.141585, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000011603,  0.000130227,  0.000072179, -609.099692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000072179,  0.000130227
2017-03-25 01:09:15.172132, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000011603,  0.000106281,  0.000072179, -609.099692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000072179,  0.000106281
2017-03-25 01:09:15.563874, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000011603,  0.000235516,  0.000072179, -609.099692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000072179,  0.000235516
2017-03-25 01:09:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000013970,  0.000235516,  0.000119212, -609.099692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000119212,  0.000235516
2017-03-25 01:09:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000017939,  0.000235516,  0.000064374, -623.069692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000064374,  0.000235516
2017-03-25 01:09:16.934898, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000017939,  0.000145323,  0.000064374, -641.008692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000064374,  0.000145323
2017-03-25 01:09:17.590427, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000017939,  0.000115936,  0.000064374, -641.008692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000064374,  0.000115936
2017-03-25 01:09:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000020410,  0.000115936,  0.000114381, -641.008692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000114381,  0.000115936
2017-03-25 01:09:18.740372, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000020410,  0.000091514,  0.000114381, -661.418692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000114381,  0.000091514
2017-03-25 01:09:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000011745,  0.000091514,  0.000081605, -661.418692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000081605,  0.000091514
2017-03-25 01:09:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000008071,  0.000091514,  0.000121520, -673.163692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000121520,  0.000091514
2017-03-25 01:09:20.179799, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000008071,  0.000096088,  0.000121520, -681.234692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000121520,  0.000096088
2017-03-25 01:09:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000003833,  0.000096088,  0.000090022, -681.234692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000090022,  0.000096088
2017-03-25 01:09:21.902584, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000003833,  0.000112450,  0.000090022, -685.067692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000090022,  0.000112450
2017-03-25 01:09:21.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000022013,  0.000112450,  0.000085029, -685.067692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000085029,  0.000112450
2017-03-25 01:09:22.579888, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000022013,  0.000106845,  0.000085029, -707.080692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000085029,  0.000106845
2017-03-25 01:09:22.774601, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000022013,  0.000110936,  0.000085029, -707.080692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000085029,  0.000110936
2017-03-25 01:09:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000037361,  0.000110936,  0.000058891, -707.080692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000058891,  0.000110936
2017-03-25 01:09:22.960848, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000037361,  0.000085344,  0.000058891, -744.441692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000058891,  0.000085344
2017-03-25 01:09:23.439576, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000037361,  0.000088891,  0.000058891, -744.441692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000058891,  0.000088891
2017-03-25 01:09:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000000291,  0.000088891,  0.000157871, -744.441692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000157871,  0.000088891
2017-03-25 01:09:23.945149, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000000291,  0.000089923,  0.000157871, -744.732692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000157871,  0.000089923
2017-03-25 01:09:24.183586, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000000291,  0.000080618,  0.000157871, -744.732692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000157871,  0.000080618
2017-03-25 01:09:24.676220, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000000291,  0.000089484,  0.000157871, -744.732692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000157871,  0.000089484
2017-03-25 01:09:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000029098,  0.000089484,  0.000117008, -744.732692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000117008,  0.000089484
2017-03-25 01:09:25.794068, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000029098,  0.000114627,  0.000117008, -715.634692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000117008,  0.000114627
2017-03-25 01:09:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000011829,  0.000114627,  0.000123781, -715.634692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000123781,  0.000114627
2017-03-25 01:09:26.005371, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000011829,  0.000093132,  0.000123781, -703.805692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000123781,  0.000093132
2017-03-25 01:09:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000012959,  0.000093132,  0.000119498, -703.805692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000119498,  0.000093132
2017-03-25 01:09:27.545467, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000012959,  0.000099551,  0.000119498, -690.846692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000119498,  0.000099551
2017-03-25 01:09:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000022540,  0.000099551,  0.000143001, -690.846692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000143001,  0.000099551
2017-03-25 01:09:28.478477, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000022540,  0.000121996,  0.000143001, -668.306692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000143001,  0.000121996
2017-03-25 01:09:28.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000009882,  0.000121996,  0.000094377, -668.306692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000094377,  0.000121996
2017-03-25 01:09:29.187470, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000009882,  0.000089582,  0.000094377, -658.424692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000094377,  0.000089582
2017-03-25 01:09:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000014559,  0.000089582,  0.000152600, -658.424692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000152600,  0.000089582
2017-03-25 01:09:30.564786, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000014559,  0.000092770,  0.000152600, -643.865692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000152600,  0.000092770
2017-03-25 01:09:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000004618,  0.000092770,  0.000074521, -643.865692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000074521,  0.000092770
2017-03-25 01:09:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000012703,  0.000092770,  0.000117932, -639.247692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000117932,  0.000092770
2017-03-25 01:09:31.945053, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000012703,  0.000102813,  0.000117932, -651.950692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000117932,  0.000102813
2017-03-25 01:09:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000005610,  0.000102813,  0.000111267, -651.950692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000111267,  0.000102813
2017-03-25 01:09:32.952053, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000005610,  0.000095507,  0.000111267, -646.340692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000111267,  0.000095507
2017-03-25 01:09:33.908703, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000023015,  0.000095507,  0.000152827, -646.340692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000152827,  0.000095507
2017-03-25 01:09:34.144362, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000023015,  0.000123309,  0.000152827, -623.325692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000152827,  0.000123309
2017-03-25 01:09:34.209199, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000023015,  0.000098053,  0.000152827, -623.325692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000152827,  0.000098053
2017-03-25 01:09:34.240437, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000023015,  0.000090414,  0.000152827, -623.325692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000152827,  0.000090414
2017-03-25 01:09:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000012269,  0.000090414,  0.000090493, -623.325692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000090493,  0.000090414
2017-03-25 01:09:35.248746, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000012269,  0.000095663,  0.000090493, -611.056692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000090493,  0.000095663
2017-03-25 01:09:35.898639, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000012269,  0.000102175,  0.000090493, -611.056692383, D, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000090493,  0.000102175
2017-03-25 01:09:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000009648,  0.000102175,  0.000148066, -611.056692383, S, 0.000110296, 1220, 0.000001667, 13838, -726, 19,  0.000148066,  0.000102175
2017-03-25 01:09:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000011309,  0.000102175,  0.000093543, -601.408692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000093543,  0.000102175
2017-03-25 01:09:37.047347, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000011309,  0.000092683,  0.000093543, -590.099692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000093543,  0.000092683
2017-03-25 01:09:37.624719, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000011309,  0.000097910,  0.000093543, -590.099692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000093543,  0.000097910
2017-03-25 01:09:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000000341,  0.000097910,  0.000125666, -590.099692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000125666,  0.000097910
2017-03-25 01:09:38.676368, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000000341,  0.000101617,  0.000125666, -589.758692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000125666,  0.000101617
2017-03-25 01:09:38.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000013131,  0.000101617,  0.000118592, -589.758692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000118592,  0.000101617
2017-03-25 01:09:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000013444,  0.000101617,  0.000126224, -576.627692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000126224,  0.000101617
2017-03-25 01:09:40.126898, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000013444,  0.000106392,  0.000126224, -563.183692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000126224,  0.000106392
2017-03-25 01:09:40.734766, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000013444,  0.000191221,  0.000126224, -563.183692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000126224,  0.000191221
2017-03-25 01:09:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000011132,  0.000191221,  0.000069978, -563.183692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000069978,  0.000191221
2017-03-25 01:09:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000000354,  0.000191221,  0.000148320, -574.315692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000148320,  0.000191221
2017-03-25 01:09:42.177787, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000000354,  0.000106105,  0.000148320, -574.669692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000148320,  0.000106105
2017-03-25 01:09:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000008343,  0.000106105,  0.000087895, -574.669692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000087895,  0.000106105
2017-03-25 01:09:42.999255, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000008343,  0.000097746,  0.000087895, -566.326692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000087895,  0.000097746
2017-03-25 01:09:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000001971,  0.000097746,  0.000128215, -566.326692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000128215,  0.000097746
2017-03-25 01:09:44.262525, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000001971,  0.000125519,  0.000128215, -568.297692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000128215,  0.000125519
2017-03-25 01:09:44.855531, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000001971,  0.000104859,  0.000128215, -568.297692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000128215,  0.000104859
2017-03-25 01:09:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000016439,  0.000104859,  0.000059138, -568.297692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000059138,  0.000104859
2017-03-25 01:09:45.116362, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000016439,  0.000124489,  0.000059138, -584.736692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000059138,  0.000124489
2017-03-25 01:09:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000020433,  0.000124489,  0.000120312, -584.736692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000120312,  0.000124489
2017-03-25 01:09:46.102165, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000020433,  0.000107146,  0.000120312, -605.169692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000120312,  0.000107146
2017-03-25 01:09:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000001723,  0.000107146,  0.000103242, -605.169692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000103242,  0.000107146
2017-03-25 01:09:47.372350, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000001723,  0.000113877,  0.000103242, -603.446692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000103242,  0.000113877
2017-03-25 01:09:47.827796, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000001723,  0.000106562,  0.000103242, -603.446692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000103242,  0.000106562
2017-03-25 01:09:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000020445,  0.000106562,  0.000157608, -603.446692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000157608,  0.000106562
2017-03-25 01:09:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000009693,  0.000106562,  0.000081705, -583.001692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000081705,  0.000106562
2017-03-25 01:09:48.999801, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000009693,  0.000103944,  0.000081705, -573.308692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000081705,  0.000103944
2017-03-25 01:09:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000004904,  0.000103944,  0.000128241, -573.308692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000128241,  0.000103944
2017-03-25 01:09:50.748605, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000004904,  0.000090781,  0.000128241, -578.212692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000128241,  0.000090781
2017-03-25 01:09:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000005325,  0.000090781,  0.000080555, -578.212692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000080555,  0.000090781
2017-03-25 01:09:51.709579, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000005325,  0.000100251,  0.000080555, -583.537692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000080555,  0.000100251
2017-03-25 01:09:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000004565,  0.000100251,  0.000129474, -583.537692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000129474,  0.000100251
2017-03-25 01:09:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000002365,  0.000100251,  0.000094262, -588.102692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000094262,  0.000100251
2017-03-25 01:09:53.119974, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000002365,  0.000105632,  0.000094262, -585.737692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000094262,  0.000105632
2017-03-25 01:09:53.361220, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000002365,  0.000102302,  0.000094262, -585.737692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000094262,  0.000102302
2017-03-25 01:09:53.439811, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000002365,  0.000096427,  0.000094262, -585.737692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000094262,  0.000096427
2017-03-25 01:09:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000002433,  0.000096427,  0.000119303, -585.737692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000119303,  0.000096427
2017-03-25 01:09:54.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000004031,  0.000096427,  0.000106615, -588.170692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000106615,  0.000096427
2017-03-25 01:09:55.061389, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000004031,  0.000104017,  0.000106615, -584.139692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000106615,  0.000104017
2017-03-25 01:09:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000016838,  0.000104017,  0.000144782, -584.139692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000144782,  0.000104017
2017-03-25 01:09:56.842607, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000016838,  0.000106043,  0.000144782, -567.301692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000144782,  0.000106043
2017-03-25 01:09:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000013269,  0.000106043,  0.000099446, -567.301692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000099446,  0.000106043
2017-03-25 01:09:57.854062, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000013269,  0.000097772,  0.000099446, -554.032692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000099446,  0.000097772
2017-03-25 01:09:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000017055,  0.000097772,  0.000152507, -554.032692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000152507,  0.000097772
2017-03-25 01:09:58.184605, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000017055,  0.000120588,  0.000152507, -536.977692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000152507,  0.000120588
2017-03-25 01:09:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000013009,  0.000120588,  0.000091539, -536.977692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000091539,  0.000120588
2017-03-25 01:09:59.342980, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000013009,  0.000103902,  0.000091539, -523.968692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000091539,  0.000103902
2017-03-25 01:09:59.734627, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000013009,  0.000093373,  0.000091539, -523.968692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000091539,  0.000093373
2017-03-25 01:09:59.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000009031,  0.000093373,  0.000144590, -523.968692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000144590,  0.000093373
2017-03-25 01:10:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000002264,  0.000093373,  0.000068853, -514.937692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000068853,  0.000093373
2017-03-25 01:10:01.072078, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000002264,  0.000125368,  0.000068853, -517.201692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000068853,  0.000125368
2017-03-25 01:10:01.422604, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000002264,  0.000118980,  0.000068853, -517.201692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000068853,  0.000118980
2017-03-25 01:10:01.879031, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000002264,  0.000119651,  0.000068853, -517.201692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000068853,  0.000119651
2017-03-25 01:10:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000011935,  0.000119651,  0.000124593, -517.201692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000124593,  0.000119651
2017-03-25 01:10:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000003986,  0.000119651,  0.000100041, -529.136692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000100041,  0.000119651
2017-03-25 01:10:03.247612, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000003986,  0.000101449,  0.000100041, -525.150692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000100041,  0.000101449
2017-03-25 01:10:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000006500,  0.000101449,  0.000129452, -525.150692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000129452,  0.000101449
2017-03-25 01:10:04.606272, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000006500,  0.000112270,  0.000129452, -518.650692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000129452,  0.000112270
2017-03-25 01:10:04.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000000630,  0.000112270,  0.000088172, -518.650692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000088172,  0.000112270
2017-03-25 01:10:05.712477, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000000630,  0.000134185,  0.000088172, -518.020692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000088172,  0.000134185
2017-03-25 01:10:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000020389,  0.000134185,  0.000087577, -518.020692383, S, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000087577,  0.000134185
2017-03-25 01:10:06.229709, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000020389,  0.000099687,  0.000087577, -538.409692383, D, 0.000109180, 494, 0.000002855, 23353, -647, 48,  0.000087577,  0.000099687
2017-03-25 01:10:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000003673,  0.000099687,  0.000121636, -538.409692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000121636,  0.000099687
2017-03-25 01:10:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000014980,  0.000099687,  0.000124792, -542.082692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000124792,  0.000099687
2017-03-25 01:10:08.165491, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000014980,  0.000093706,  0.000124792, -527.102692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000124792,  0.000093706
2017-03-25 01:10:08.323314, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000014980,  0.000178041,  0.000124792, -527.102692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000124792,  0.000178041
2017-03-25 01:10:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000006515,  0.000178041,  0.000078886, -527.102692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000078886,  0.000178041
2017-03-25 01:10:09.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000016978,  0.000178041,  0.000104105, -533.617692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000104105,  0.000178041
2017-03-25 01:10:10.290796, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000016978,  0.000086244,  0.000104105, -550.595692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000104105,  0.000086244
2017-03-25 01:10:10.834441, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000016978,  0.000175275,  0.000104105, -550.595692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000104105,  0.000175275
2017-03-25 01:10:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000019248,  0.000175275,  0.000074713, -550.595692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000074713,  0.000175275
2017-03-25 01:10:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000007282,  0.000175275,  0.000128407, -569.843692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000128407,  0.000175275
2017-03-25 01:10:12.435121, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000007282,  0.000118122,  0.000128407, -577.125692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000128407,  0.000118122
2017-03-25 01:10:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000007215,  0.000118122,  0.000075201, -577.125692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000075201,  0.000118122
2017-03-25 01:10:13.224159, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000007215,  0.000119257,  0.000075201, -584.340692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000075201,  0.000119257
2017-03-25 01:10:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000024010,  0.000119257,  0.000095186, -584.340692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000095186,  0.000119257
2017-03-25 01:10:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000007390,  0.000119257,  0.000138019, -608.350692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000138019,  0.000119257
2017-03-25 01:10:15.030795, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000007390,  0.000076333,  0.000138019, -600.960692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000138019,  0.000076333
2017-03-25 01:10:15.224420, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000007390,  0.000093271,  0.000138019, -600.960692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000138019,  0.000093271
2017-03-25 01:10:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000034532,  0.000093271,  0.000149397, -600.960692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000149397,  0.000093271
2017-03-25 01:10:16.274146, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000034532,  0.000085835,  0.000149397, -566.428692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000149397,  0.000085835
2017-03-25 01:10:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000024147,  0.000085835,  0.000117291, -566.428692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000117291,  0.000085835
2017-03-25 01:10:17.066523, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000024147,  0.000103180,  0.000117291, -542.281692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000117291,  0.000103180
2017-03-25 01:10:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000026334,  0.000103180,  0.000153961, -542.281692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000153961,  0.000103180
2017-03-25 01:10:18.530200, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000026334,  0.000114739,  0.000153961, -515.947692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000153961,  0.000114739
2017-03-25 01:10:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000007122,  0.000114739,  0.000079143, -515.947692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000079143,  0.000114739
2017-03-25 01:10:19.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000018698,  0.000114739,  0.000102522, -508.825692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000102522,  0.000114739
2017-03-25 01:10:20.035191, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000018698,  0.000115534,  0.000102522, -527.523692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000102522,  0.000115534
2017-03-25 01:10:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000046718,  0.000115534,  0.000210165, -527.523692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000210165,  0.000115534
2017-03-25 01:10:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000043916,  0.000115534,  0.000097108, -480.805692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000097108,  0.000115534
2017-03-25 01:10:21.999497, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000043916,  0.000107670,  0.000097108, -436.889692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000097108,  0.000107670
2017-03-25 01:10:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000024056,  0.000107670,  0.000074158, -436.889692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000074158,  0.000107670
2017-03-25 01:10:23.211769, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000024056,  0.000104343,  0.000074158, -460.945692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000074158,  0.000104343
2017-03-25 01:10:23.677570, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000024056,  0.000104101,  0.000074158, -460.945692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000074158,  0.000104101
2017-03-25 01:10:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000017732,  0.000104101,  0.000109162, -460.945692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000109162,  0.000104101
2017-03-25 01:10:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000011123,  0.000104101,  0.000086843, -478.677692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000086843,  0.000104101
2017-03-25 01:10:25.052134, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000011123,  0.000097282,  0.000086843, -489.800692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000086843,  0.000097282
2017-03-25 01:10:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000008573,  0.000097282,  0.000113972, -489.800692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000113972,  0.000097282
2017-03-25 01:10:26.505523, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000008573,  0.000133390,  0.000113972, -498.373692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000113972,  0.000133390
2017-03-25 01:10:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000003942,  0.000133390,  0.000095801, -498.373692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000095801,  0.000133390
2017-03-25 01:10:27.049786, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000003942,  0.000118346,  0.000095801, -502.315692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000095801,  0.000118346
2017-03-25 01:10:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000016144,  0.000118346,  0.000089655, -502.315692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000089655,  0.000118346
2017-03-25 01:10:28.045806, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000016144,  0.000133410,  0.000089655, -518.459692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000089655,  0.000133410
2017-03-25 01:10:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000026524,  0.000133410,  0.000075148, -518.459692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000075148,  0.000133410
2017-03-25 01:10:29.280270, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000026524,  0.000117125,  0.000075148, -544.983692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000075148,  0.000117125
2017-03-25 01:10:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000011909,  0.000117125,  0.000118812, -544.983692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000118812,  0.000117125
2017-03-25 01:10:30.835878, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000011909,  0.000081319,  0.000118812, -556.892692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000118812,  0.000081319
2017-03-25 01:10:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000003437,  0.000081319,  0.000105592, -556.892692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000105592,  0.000081319
2017-03-25 01:10:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000002849,  0.000081319,  0.000106070, -553.455692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000106070,  0.000081319
2017-03-25 01:10:32.162313, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000002849,  0.000084878,  0.000106070, -556.304692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000106070,  0.000084878
2017-03-25 01:10:32.554997, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000002849,  0.000092492,  0.000106070, -556.304692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000106070,  0.000092492
2017-03-25 01:10:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000017329,  0.000092492,  0.000076289, -556.304692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000076289,  0.000092492
2017-03-25 01:10:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000000476,  0.000092492,  0.000141338, -573.633692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000141338,  0.000092492
2017-03-25 01:10:34.502080, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000000476,  0.000066578,  0.000141338, -573.157692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000141338,  0.000066578
2017-03-25 01:10:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000005795,  0.000066578,  0.000086821, -573.157692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000086821,  0.000066578
2017-03-25 01:10:35.165931, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000005795,  0.000110436,  0.000086821, -567.362692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000086821,  0.000110436
2017-03-25 01:10:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000029188,  0.000110436,  0.000187911, -567.362692383, S, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000187911,  0.000110436
2017-03-25 01:10:35.908935, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000029188,  0.000114833,  0.000187911, -538.174692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000187911,  0.000114833
2017-03-25 01:10:36.312469, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000029188,  0.000089374,  0.000187911, -538.174692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000187911,  0.000089374
2017-03-25 01:10:36.344668, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000029188,  0.000091286,  0.000187911, -538.174692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000187911,  0.000091286
2017-03-25 01:10:36.446290, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000029188,  0.000095534,  0.000187911, -538.174692383, D, 0.000109217, 627, 0.000002100, 10944, -563, 28,  0.000187911,  0.000095534
2017-03-25 01:10:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000035510,  0.000095534,  0.000101152, -538.174692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000101152,  0.000095534
2017-03-25 01:10:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000000924,  0.000095534,  0.000120533, -502.664692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000120533,  0.000095534
2017-03-25 01:10:37.955840, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000000924,  0.000115579,  0.000120533, -501.740692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000120533,  0.000115579
2017-03-25 01:10:38.505186, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000000924,  0.000126199,  0.000120533, -501.740692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000120533,  0.000126199
2017-03-25 01:10:38.542524, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000000924,  0.000143816,  0.000120533, -501.740692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000120533,  0.000143816
2017-03-25 01:10:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000006539,  0.000143816,  0.000086974, -501.740692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000086974,  0.000143816
2017-03-25 01:10:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000000018,  0.000143816,  0.000134394, -508.279692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000134394,  0.000143816
2017-03-25 01:10:40.209578, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000000018,  0.000095653,  0.000134394, -508.261692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000134394,  0.000095653
2017-03-25 01:10:40.726442, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000000018,  0.000057246,  0.000134394, -508.261692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000134394,  0.000057246
2017-03-25 01:10:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000030843,  0.000057246,  0.000148741, -508.261692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000148741,  0.000057246
2017-03-25 01:10:41.307277, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000030843,  0.000093480,  0.000148741, -477.418692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000148741,  0.000093480
2017-03-25 01:10:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000030632,  0.000093480,  0.000134053, -477.418692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000134053,  0.000093480
2017-03-25 01:10:42.574995, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000030632,  0.000111301,  0.000134053, -446.786692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000134053,  0.000111301
2017-03-25 01:10:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000005162,  0.000111301,  0.000077291, -446.786692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000077291,  0.000111301
2017-03-25 01:10:43.880823, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000005162,  0.000120428,  0.000077291, -451.948692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000077291,  0.000120428
2017-03-25 01:10:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000012643,  0.000120428,  0.000119263, -451.948692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000119263,  0.000120428
2017-03-25 01:10:44.268165, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000012643,  0.000132938,  0.000119263, -464.591692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000119263,  0.000132938
2017-03-25 01:10:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000015747,  0.000132938,  0.000134093, -464.591692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000134093,  0.000132938
2017-03-25 01:10:45.729396, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000015747,  0.000139163,  0.000134093, -448.844692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000134093,  0.000139163
2017-03-25 01:10:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000015273,  0.000139163,  0.000118658, -448.844692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000118658,  0.000139163
2017-03-25 01:10:46.084678, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000015273,  0.000091878,  0.000118658, -433.571692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000118658,  0.000091878
2017-03-25 01:10:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000008326,  0.000091878,  0.000120670, -433.571692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000120670,  0.000091878
2017-03-25 01:10:47.264294, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000008326,  0.000093270,  0.000120670, -425.245692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000120670,  0.000093270
2017-03-25 01:10:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000048310,  0.000093270,  0.000198695, -425.245692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000198695,  0.000093270
2017-03-25 01:10:48.188971, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000048310,  0.000099941,  0.000198695, -376.935692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000198695,  0.000099941
2017-03-25 01:10:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000024545,  0.000099941,  0.000073319, -376.935692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000073319,  0.000099941
2017-03-25 01:10:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000009288,  0.000099941,  0.000168444, -352.390692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000168444,  0.000099941
2017-03-25 01:10:50.049307, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000009288,  0.000147353,  0.000168444, -343.102692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000168444,  0.000147353
2017-03-25 01:10:50.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000003085,  0.000147353,  0.000061569, -343.102692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000061569,  0.000147353
2017-03-25 01:10:51.193084, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000003085,  0.000130934,  0.000061569, -340.017692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000061569,  0.000130934
2017-03-25 01:10:51.330031, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000003085,  0.000141082,  0.000061569, -340.017692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000061569,  0.000141082
2017-03-25 01:10:51.656043, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000003085,  0.000167293,  0.000061569, -340.017692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000061569,  0.000167293
2017-03-25 01:10:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000000075,  0.000167293,  0.000162728, -340.017692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000162728,  0.000167293
2017-03-25 01:10:52.174190, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000000075,  0.000107555,  0.000162728, -340.092692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000162728,  0.000107555
2017-03-25 01:10:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000021043,  0.000107555,  0.000103951, -340.092692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000103951,  0.000107555
2017-03-25 01:10:53.764367, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000021043,  0.000113148,  0.000103951, -319.049692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000103951,  0.000113148
2017-03-25 01:10:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000010965,  0.000113148,  0.000099057, -319.049692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000099057,  0.000113148
2017-03-25 01:10:54.634503, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000010965,  0.000115658,  0.000099057, -330.014692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000099057,  0.000115658
2017-03-25 01:10:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000025421,  0.000115658,  0.000075114, -330.014692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000075114,  0.000115658
2017-03-25 01:10:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000034466,  0.000115658,  0.000080895, -355.435692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000080895,  0.000115658
2017-03-25 01:10:56.148675, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000034466,  0.000137797,  0.000080895, -389.901692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000080895,  0.000137797
2017-03-25 01:10:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000030956,  0.000137797,  0.000082070, -389.901692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000082070,  0.000137797
2017-03-25 01:10:56.973073, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000030956,  0.000091579,  0.000082070, -420.857692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000082070,  0.000091579
2017-03-25 01:10:57.398765, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000030956,  0.000096838,  0.000082070, -420.857692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000082070,  0.000096838
2017-03-25 01:10:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000007003,  0.000096838,  0.000156149, -420.857692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000156149,  0.000096838
2017-03-25 01:10:58.239273, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000007003,  0.000111820,  0.000156149, -413.854692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000156149,  0.000111820
2017-03-25 01:10:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000023716,  0.000111820,  0.000114896, -413.854692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000114896,  0.000111820
2017-03-25 01:10:59.456387, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000023716,  0.000154893,  0.000114896, -390.138692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000114896,  0.000154893
2017-03-25 01:10:59.829089, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000023716,  0.000096136,  0.000114896, -390.138692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000114896,  0.000096136
2017-03-25 01:10:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000000795,  0.000096136,  0.000110785, -390.138692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000110785,  0.000096136
2017-03-25 01:11:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000017245,  0.000096136,  0.000079295, -389.343692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000079295,  0.000096136
2017-03-25 01:11:01.333280, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000017245,  0.000097805,  0.000079295, -406.588692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000079295,  0.000097805
2017-03-25 01:11:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000007570,  0.000097805,  0.000129898, -406.588692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000129898,  0.000097805
2017-03-25 01:11:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000006928,  0.000097805,  0.000080341, -414.158692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000080341,  0.000097805
2017-03-25 01:11:03.293332, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000006928,  0.000093358,  0.000080341, -421.086692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000080341,  0.000093358
2017-03-25 01:11:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000003183,  0.000093358,  0.000149740, -421.086692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000149740,  0.000093358
2017-03-25 01:11:04.069434, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000003183,  0.000085826,  0.000149740, -417.903692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000149740,  0.000085826
2017-03-25 01:11:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000005062,  0.000085826,  0.000063326, -417.903692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000063326,  0.000085826
2017-03-25 01:11:05.605761, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000005062,  0.000097290,  0.000063326, -422.965692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000063326,  0.000097290
2017-03-25 01:11:05.667885, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000005062,  0.000705905,  0.000063326, -422.965692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000063326,  0.000705905
2017-03-25 01:11:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000012947,  0.000705905,  0.000135522, -422.965692383, S, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000135522,  0.000705905
2017-03-25 01:11:05.952740, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000012947,  0.000091923,  0.000135522, -435.912692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000135522,  0.000091923
2017-03-25 01:11:06.038415, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000012947,  0.000101099,  0.000135522, -435.912692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000135522,  0.000101099
2017-03-25 01:11:06.137151, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000012947,  0.000102849,  0.000135522, -435.912692383, D, 0.000108959, 481, 0.000000008, 20404, -536, 41,  0.000135522,  0.000102849
2017-03-25 01:11:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000005437,  0.000102849,  0.000103980, -435.912692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000103980,  0.000102849
2017-03-25 01:11:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000005632,  0.000102849,  0.000115573, -430.475692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000115573,  0.000102849
2017-03-25 01:11:08.089633, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000005632,  0.000087537,  0.000115573, -436.107692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000115573,  0.000087537
2017-03-25 01:11:08.692064, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000005632,  0.000101708,  0.000115573, -436.107692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000115573,  0.000101708
2017-03-25 01:11:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000004132,  0.000101708,  0.000106740, -436.107692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000106740,  0.000101708
2017-03-25 01:11:09.371452, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000004132,  0.000092961,  0.000106740, -440.239692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000106740,  0.000092961
2017-03-25 01:11:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000001212,  0.000092961,  0.000125851, -440.239692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000125851,  0.000092961
2017-03-25 01:11:10.591591, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000001212,  0.000100612,  0.000125851, -439.027692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000125851,  0.000100612
2017-03-25 01:11:10.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000006712,  0.000100612,  0.000090589, -439.027692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000090589,  0.000100612
2017-03-25 01:11:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000011022,  0.000100612,  0.000117098, -445.739692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000117098,  0.000100612
2017-03-25 01:11:12.499694, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000011022,  0.000090932,  0.000117098, -456.761692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000117098,  0.000090932
2017-03-25 01:11:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000020175,  0.000090932,  0.000072186, -456.761692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000072186,  0.000090932
2017-03-25 01:11:13.566281, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000020175,  0.000109363,  0.000072186, -476.936692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000072186,  0.000109363
2017-03-25 01:11:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000007679,  0.000109363,  0.000141721, -476.936692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000141721,  0.000109363
2017-03-25 01:11:14.247389, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000007679,  0.000080396,  0.000141721, -484.615692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000141721,  0.000080396
2017-03-25 01:11:14.510801, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000007679,  0.000094804,  0.000141721, -484.615692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000141721,  0.000094804
2017-03-25 01:11:14.756809, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000007679,  0.000097598,  0.000141721, -484.615692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000141721,  0.000097598
2017-03-25 01:11:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000011372,  0.000097598,  0.000109883, -484.615692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000109883,  0.000097598
2017-03-25 01:11:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000005020,  0.000097598,  0.000128885, -473.243692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000128885,  0.000097598
2017-03-25 01:11:16.362582, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000005020,  0.000107133,  0.000128885, -468.223692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000128885,  0.000107133
2017-03-25 01:11:16.486176, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000005020,  0.000090562,  0.000128885, -468.223692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000128885,  0.000090562
2017-03-25 01:11:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000015221,  0.000090562,  0.000130347, -468.223692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000130347,  0.000090562
2017-03-25 01:11:17.875933, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000015221,  0.000104861,  0.000130347, -453.002692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000130347,  0.000104861
2017-03-25 01:11:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000014633,  0.000104861,  0.000127758, -453.002692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000127758,  0.000104861
2017-03-25 01:11:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000003263,  0.000104861,  0.000094543, -438.369692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000094543,  0.000104861
2017-03-25 01:11:19.618479, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000003263,  0.000119330,  0.000094543, -441.632692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000094543,  0.000119330
2017-03-25 01:11:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000004338,  0.000119330,  0.000125575, -441.632692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000125575,  0.000119330
2017-03-25 01:11:20.067979, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000004338,  0.000116634,  0.000125575, -445.970692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000125575,  0.000116634
2017-03-25 01:11:20.908317, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000002273,  0.000116634,  0.000098634, -445.970692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000098634,  0.000116634
2017-03-25 01:11:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000011078,  0.000116634,  0.000107957, -448.243692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000107957,  0.000116634
2017-03-25 01:11:21.975697, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000011078,  0.000088165,  0.000107957, -459.321692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000107957,  0.000088165
2017-03-25 01:11:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000012364,  0.000088165,  0.000095986, -459.321692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000095986,  0.000088165
2017-03-25 01:11:23.308213, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000012364,  0.000087986,  0.000095986, -471.685692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000095986,  0.000087986
2017-03-25 01:11:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000014040,  0.000087986,  0.000160390, -471.685692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000160390,  0.000087986
2017-03-25 01:11:24.627851, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000014040,  0.000118222,  0.000160390, -457.645692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000160390,  0.000118222
2017-03-25 01:11:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000047433,  0.000118222,  0.000162498, -457.645692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000162498,  0.000118222
2017-03-25 01:11:25.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000046876,  0.000118222,  0.000159303, -410.212692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000159303,  0.000118222
2017-03-25 01:11:26.049578, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000046876,  0.000087320,  0.000159303, -363.336692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000159303,  0.000087320
2017-03-25 01:11:26.206458, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000046876,  0.000085478,  0.000159303, -363.336692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000159303,  0.000085478
2017-03-25 01:11:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000000867,  0.000085478,  0.000070884, -363.336692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000070884,  0.000085478
2017-03-25 01:11:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000009657,  0.000085478,  0.000177287, -362.469692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000177287,  0.000085478
2017-03-25 01:11:27.951510, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000009657,  0.000083626,  0.000177287, -352.812692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000177287,  0.000083626
2017-03-25 01:11:28.213758, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000009657,  0.000100144,  0.000177287, -352.812692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000177287,  0.000100144
2017-03-25 01:11:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000031441,  0.000100144,  0.000114951, -352.812692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000114951,  0.000100144
2017-03-25 01:11:29.587618, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000031441,  0.000124366,  0.000114951, -321.371692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000114951,  0.000124366
2017-03-25 01:11:29.705320, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000031441,  0.000149287,  0.000114951, -321.371692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000114951,  0.000149287
2017-03-25 01:11:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000046912,  0.000149287,  0.000209119, -321.371692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000209119,  0.000149287
2017-03-25 01:11:30.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000028352,  0.000149287,  0.000078221, -274.459692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000078221,  0.000149287
2017-03-25 01:11:31.471570, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000028352,  0.000123958,  0.000078221, -246.107692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000078221,  0.000123958
2017-03-25 01:11:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000018681,  0.000123958,  0.000115072, -246.107692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000115072,  0.000123958
2017-03-25 01:11:32.805444, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000018681,  0.000155006,  0.000115072, -264.788692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000115072,  0.000155006
2017-03-25 01:11:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000007303,  0.000155006,  0.000130253, -264.788692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000130253,  0.000155006
2017-03-25 01:11:33.699064, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000007303,  0.000113305,  0.000130253, -257.485692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000130253,  0.000113305
2017-03-25 01:11:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000006512,  0.000113305,  0.000113737, -257.485692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000113737,  0.000113305
2017-03-25 01:11:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000023297,  0.000113305,  0.000070838, -250.973692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000070838,  0.000113305
2017-03-25 01:11:35.001485, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000023297,  0.000116112,  0.000070838, -274.270692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000070838,  0.000116112
2017-03-25 01:11:35.908272, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000021588,  0.000116112,  0.000117031, -274.270692383, S, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000117031,  0.000116112
2017-03-25 01:11:36.396745, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000021588,  0.000201939,  0.000117031, -295.858692383, D, 0.000111977, 1286, 0.000003409, 19642, -415, 55,  0.000117031,  0.000201939
2017-03-25 01:11:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000024470,  0.000201939,  0.000065123, -295.858692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000065123,  0.000201939
2017-03-25 01:11:37.575739, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000024470,  0.000112860,  0.000065123, -320.328692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000065123,  0.000112860
2017-03-25 01:11:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000007281,  0.000112860,  0.000180840, -320.328692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000180840,  0.000112860
2017-03-25 01:11:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000020195,  0.000112860,  0.000091084, -313.047692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000091084,  0.000112860
2017-03-25 01:11:38.963625, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000020195,  0.000088670,  0.000091084, -292.852692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000091084,  0.000088670
2017-03-25 01:11:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000001265,  0.000088670,  0.000142569, -292.852692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000142569,  0.000088670
2017-03-25 01:11:40.457337, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000001265,  0.000124872,  0.000142569, -291.587692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000142569,  0.000124872
2017-03-25 01:11:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000009677,  0.000124872,  0.000068733, -291.587692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000068733,  0.000124872
2017-03-25 01:11:41.588874, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000009677,  0.000123991,  0.000068733, -301.264692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000068733,  0.000123991
2017-03-25 01:11:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000022706,  0.000123991,  0.000116451, -301.264692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000116451,  0.000123991
2017-03-25 01:11:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000016995,  0.000123991,  0.000148133, -323.970692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000148133,  0.000123991
2017-03-25 01:11:43.579107, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000016995,  0.000092476,  0.000148133, -306.975692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000148133,  0.000092476
2017-03-25 01:11:43.752127, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000016995,  0.000119559,  0.000148133, -306.975692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000148133,  0.000119559
2017-03-25 01:11:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000017714,  0.000119559,  0.000117966, -306.975692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000117966,  0.000119559
2017-03-25 01:11:44.103573, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000017714,  0.000095937,  0.000117966, -289.261692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000117966,  0.000095937
2017-03-25 01:11:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000007901,  0.000095937,  0.000097057, -289.261692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000097057,  0.000095937
2017-03-25 01:11:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000014927,  0.000095937,  0.000163700, -297.162692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000163700,  0.000095937
2017-03-25 01:11:46.001806, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000014927,  0.000120733,  0.000163700, -282.235692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000163700,  0.000120733
2017-03-25 01:11:46.907264, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000008377,  0.000120733,  0.000050592, -282.235692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000050592,  0.000120733
2017-03-25 01:11:47.241235, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000008377,  0.000126072,  0.000050592, -290.612692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000050592,  0.000126072
2017-03-25 01:11:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000030522,  0.000126072,  0.000119549, -290.612692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000119549,  0.000126072
2017-03-25 01:11:48.273765, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000030522,  0.000123541,  0.000119549, -321.134692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000119549,  0.000123541
2017-03-25 01:11:48.435264, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000030522,  0.000120786,  0.000119549, -321.134692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000119549,  0.000120786
2017-03-25 01:11:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000027171,  0.000120786,  0.000165893, -321.134692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000165893,  0.000120786
2017-03-25 01:11:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000046490,  0.000120786,  0.000158106, -293.963692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000158106,  0.000120786
2017-03-25 01:11:49.920502, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000046490,  0.000114965,  0.000158106, -247.473692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000158106,  0.000114965
2017-03-25 01:11:50.558598, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000046490,  0.000102343,  0.000158106, -247.473692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000158106,  0.000102343
2017-03-25 01:11:50.843668, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000046490,  0.000101446,  0.000158106, -247.473692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000158106,  0.000101446
2017-03-25 01:11:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000000960,  0.000101446,  0.000071689, -247.473692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000071689,  0.000101446
2017-03-25 01:11:51.718537, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000000960,  0.000112177,  0.000071689, -248.433692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000071689,  0.000112177
2017-03-25 01:11:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000035730,  0.000112177,  0.000089176, -248.433692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000089176,  0.000112177
2017-03-25 01:11:52.099028, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000035730,  0.000125758,  0.000089176, -284.163692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000089176,  0.000125758
2017-03-25 01:11:52.833483, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000035730,  0.000110414,  0.000089176, -284.163692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000089176,  0.000110414
2017-03-25 01:11:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000019975,  0.000110414,  0.000102666, -284.163692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000102666,  0.000110414
2017-03-25 01:11:53.616007, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000019975,  0.000090503,  0.000102666, -304.138692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000102666,  0.000090503
2017-03-25 01:11:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000006846,  0.000090503,  0.000114714, -304.138692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000114714,  0.000090503
2017-03-25 01:11:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000004766,  0.000090503,  0.000106553, -310.984692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000106553,  0.000090503
2017-03-25 01:11:55.328911, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000004766,  0.000128032,  0.000106553, -315.750692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000106553,  0.000128032
2017-03-25 01:11:55.382669, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000004766,  0.000085082,  0.000106553, -315.750692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000106553,  0.000085082
2017-03-25 01:11:55.587008, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000004766,  0.000109556,  0.000106553, -315.750692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000106553,  0.000109556
2017-03-25 01:11:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000003513,  0.000109556,  0.000130799, -315.750692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000130799,  0.000109556
2017-03-25 01:11:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000008187,  0.000109556,  0.000115429, -312.237692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000115429,  0.000109556
2017-03-25 01:11:57.456582, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000008187,  0.000088077,  0.000115429, -304.050692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000115429,  0.000088077
2017-03-25 01:11:57.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000000577,  0.000088077,  0.000115421, -304.050692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000115421,  0.000088077
2017-03-25 01:11:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000016534,  0.000088077,  0.000081049, -303.473692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000081049,  0.000088077
2017-03-25 01:11:59.255431, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000016534,  0.000096478,  0.000081049, -320.007692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000081049,  0.000096478
2017-03-25 01:11:59.721699, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000016534,  0.000085670,  0.000081049, -320.007692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000081049,  0.000085670
2017-03-25 01:11:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000007078,  0.000085670,  0.000133584, -320.007692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000133584,  0.000085670
2017-03-25 01:12:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000001783,  0.000085670,  0.000098021, -327.085692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000098021,  0.000085670
2017-03-25 01:12:00.965000, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000001783,  0.000116247,  0.000098021, -325.302692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000098021,  0.000116247
2017-03-25 01:12:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000001010,  0.000116247,  0.000127705, -325.302692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000127705,  0.000116247
2017-03-25 01:12:02.881466, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000001010,  0.000114217,  0.000127705, -326.312692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000127705,  0.000114217
2017-03-25 01:12:02.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000000886,  0.000114217,  0.000101526, -326.312692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000101526,  0.000114217
2017-03-25 01:12:03.113910, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000000886,  0.000086250,  0.000101526, -325.426692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000101526,  0.000086250
2017-03-25 01:12:03.690900, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000000886,  0.000089296,  0.000101526, -325.426692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000101526,  0.000089296
2017-03-25 01:12:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000000010,  0.000089296,  0.000125522, -325.426692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000125522,  0.000089296
2017-03-25 01:12:04.500857, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000000010,  0.000112831,  0.000125522, -325.436692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000125522,  0.000112831
2017-03-25 01:12:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000002384,  0.000112831,  0.000096288, -325.436692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000096288,  0.000112831
2017-03-25 01:12:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000018938,  0.000112831,  0.000168072, -327.820692383, S, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000168072,  0.000112831
2017-03-25 01:12:06.035633, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000018938,  0.000081766,  0.000168072, -308.882692383, D, 0.000114752, 498, 0.000004668, 19612, -395, 82,  0.000168072,  0.000081766
2017-03-25 01:12:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000019155,  0.000081766,  0.000096859, -308.882692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000096859,  0.000081766
2017-03-25 01:12:07.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000010082,  0.000081766,  0.000109735, -289.727692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000109735,  0.000081766
2017-03-25 01:12:08.007594, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000010082,  0.000095763,  0.000109735, -299.809692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000109735,  0.000095763
2017-03-25 01:12:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000001126,  0.000095763,  0.000114780, -299.809692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000114780,  0.000095763
2017-03-25 01:12:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000021093,  0.000095763,  0.000154182, -300.935692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000154182,  0.000095763
2017-03-25 01:12:09.996534, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000021093,  0.000199185,  0.000154182, -279.842692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000154182,  0.000199185
2017-03-25 01:12:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000002255,  0.000199185,  0.000068494, -279.842692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000068494,  0.000199185
2017-03-25 01:12:10.919005, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000002255,  0.000101451,  0.000068494, -282.097692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000068494,  0.000101451
2017-03-25 01:12:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000029608,  0.000101451,  0.000100152, -282.097692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000100152,  0.000101451
2017-03-25 01:12:12.384626, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000029608,  0.000106163,  0.000100152, -311.705692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000100152,  0.000106163
2017-03-25 01:12:12.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000026644,  0.000106163,  0.000074376, -311.705692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000074376,  0.000106163
2017-03-25 01:12:13.504832, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000026644,  0.000084676,  0.000074376, -338.349692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000074376,  0.000084676
2017-03-25 01:12:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000014080,  0.000084676,  0.000124619, -338.349692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000124619,  0.000084676
2017-03-25 01:12:14.417613, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000014080,  0.000078149,  0.000124619, -352.429692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000124619,  0.000078149
2017-03-25 01:12:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000004952,  0.000078149,  0.000091922, -352.429692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000091922,  0.000078149
2017-03-25 01:12:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000012305,  0.000078149,  0.000109553, -357.381692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000109553,  0.000078149
2017-03-25 01:12:16.056002, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000012305,  0.000058387,  0.000109553, -369.686692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000109553,  0.000058387
2017-03-25 01:12:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000006426,  0.000058387,  0.000103363, -369.686692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000103363,  0.000058387
2017-03-25 01:12:17.527669, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000006426,  0.000108421,  0.000103363, -376.112692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000103363,  0.000108421
2017-03-25 01:12:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000004059,  0.000108421,  0.000129928, -376.112692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000129928,  0.000108421
2017-03-25 01:12:18.338498, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000004059,  0.000107371,  0.000129928, -372.053692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000129928,  0.000107371
2017-03-25 01:12:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000017530,  0.000107371,  0.000130025, -372.053692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000130025,  0.000107371
2017-03-25 01:12:19.216153, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000017530,  0.000079496,  0.000130025, -354.523692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000130025,  0.000079496
2017-03-25 01:12:19.720140, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000017530,  0.000082875,  0.000130025, -354.523692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000130025,  0.000082875
2017-03-25 01:12:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000024225,  0.000082875,  0.000143195, -354.523692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000143195,  0.000082875
2017-03-25 01:12:20.692416, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000024225,  0.000084917,  0.000143195, -330.298692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000143195,  0.000084917
2017-03-25 01:12:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000012086,  0.000084917,  0.000105594, -330.298692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000105594,  0.000084917
2017-03-25 01:12:21.055275, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000012086,  0.000074953,  0.000105594, -318.212692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000105594,  0.000074953
2017-03-25 01:12:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000005404,  0.000074953,  0.000129642, -318.212692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000129642,  0.000074953
2017-03-25 01:12:22.197282, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000005404,  0.000076002,  0.000129642, -312.808692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000129642,  0.000076002
2017-03-25 01:12:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000007627,  0.000076002,  0.000109638, -312.808692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000109638,  0.000076002
2017-03-25 01:12:23.454422, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000007627,  0.000124915,  0.000109638, -305.181692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000109638,  0.000124915
2017-03-25 01:12:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000008799,  0.000124915,  0.000131713, -305.181692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000131713,  0.000124915
2017-03-25 01:12:24.692067, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000008799,  0.000083736,  0.000131713, -296.382692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000131713,  0.000083736
2017-03-25 01:12:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000003664,  0.000083736,  0.000099349, -296.382692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000099349,  0.000083736
2017-03-25 01:12:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000018626,  0.000083736,  0.000161647, -292.718692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000161647,  0.000083736
2017-03-25 01:12:26.214412, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000018626,  0.000098130,  0.000161647, -274.092692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000161647,  0.000098130
2017-03-25 01:12:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000043072,  0.000098130,  0.000148351, -274.092692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000148351,  0.000098130
2017-03-25 01:12:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000032702,  0.000098130,  0.000141015, -231.020692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000141015,  0.000098130
2017-03-25 01:12:28.205824, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000032702,  0.000110203,  0.000141015, -198.318692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000141015,  0.000110203
2017-03-25 01:12:28.225878, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000032702,  0.000112495,  0.000141015, -198.318692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000141015,  0.000112495
2017-03-25 01:12:28.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000000402,  0.000112495,  0.000082606, -198.318692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000082606,  0.000112495
2017-03-25 01:12:29.460935, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000000402,  0.000100447,  0.000082606, -198.720692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000082606,  0.000100447
2017-03-25 01:12:29.506131, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000000402,  0.000107895,  0.000082606, -198.720692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000082606,  0.000107895
2017-03-25 01:12:29.730265, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000000402,  0.000110041,  0.000082606, -198.720692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000082606,  0.000110041
2017-03-25 01:12:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000000663,  0.000110041,  0.000143004, -198.720692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000143004,  0.000110041
2017-03-25 01:12:30.834843, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000000663,  0.000111653,  0.000143004, -198.057692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000143004,  0.000111653
2017-03-25 01:12:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000018740,  0.000111653,  0.000118157, -198.057692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000118157,  0.000111653
2017-03-25 01:12:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000023891,  0.000111653,  0.000153307, -179.317692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000153307,  0.000111653
2017-03-25 01:12:32.678661, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000023891,  0.000103310,  0.000153307, -155.426692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000153307,  0.000103310
2017-03-25 01:12:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000010623,  0.000103310,  0.000091869, -155.426692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000091869,  0.000103310
2017-03-25 01:12:33.369166, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000010623,  0.000096119,  0.000091869, -144.803692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000091869,  0.000096119
2017-03-25 01:12:33.717061, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000010623,  0.000142447,  0.000091869, -144.803692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000091869,  0.000142447
2017-03-25 01:12:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000048110,  0.000142447,  0.000228414, -144.803692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000228414,  0.000142447
2017-03-25 01:12:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000046517,  0.000142447,  0.000088566, -96.693692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000088566,  0.000142447
2017-03-25 01:12:35.477141, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000046517,  0.000147416,  0.000088566, -50.176692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000088566,  0.000147416
2017-03-25 01:12:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000000126,  0.000147416,  0.000135216, -50.176692383, S, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000135216,  0.000147416
2017-03-25 01:12:36.399885, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000000126,  0.000108179,  0.000135216, -50.302692383, D, 0.000115015, 889, -0.000000434, 17590, -305, 21,  0.000135216,  0.000108179
2017-03-25 01:12:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000004431,  0.000108179,  0.000097890, -50.302692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000097890,  0.000108179
2017-03-25 01:12:37.324554, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000004431,  0.000140507,  0.000097890, -45.871692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000097890,  0.000140507
2017-03-25 01:12:37.894528, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000004431,  0.000114467,  0.000097890, -45.871692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000097890,  0.000114467
2017-03-25 01:12:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000019642,  0.000114467,  0.000087325, -45.871692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000087325,  0.000114467
2017-03-25 01:12:38.352029, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000019642,  0.000120066,  0.000087325, -65.513692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000087325,  0.000120066
2017-03-25 01:12:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000028299,  0.000120066,  0.000080597, -65.513692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000080597,  0.000120066
2017-03-25 01:12:39.248411, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000028299,  0.000120156,  0.000080597, -93.812692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000080597,  0.000120156
2017-03-25 01:12:39.807152, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000028299,  0.000096421,  0.000080597, -93.812692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000080597,  0.000096421
2017-03-25 01:12:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000020456,  0.000096421,  0.000102462, -93.812692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000102462,  0.000096421
2017-03-25 01:12:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000025739,  0.000096421,  0.000069597, -114.268692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000069597,  0.000096421
2017-03-25 01:12:41.187077, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000025739,  0.000147092,  0.000069597, -140.007692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000069597,  0.000147092
2017-03-25 01:12:41.548936, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000025739,  0.000095624,  0.000069597, -140.007692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000069597,  0.000095624
2017-03-25 01:12:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000001009,  0.000095624,  0.000151465, -140.007692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000151465,  0.000095624
2017-03-25 01:12:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000045383,  0.000095624,  0.000161922, -141.016692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000161922,  0.000095624
2017-03-25 01:12:43.227861, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000045383,  0.000092761,  0.000161922, -95.633692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000161922,  0.000092761
2017-03-25 01:12:43.520418, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000045383,  0.000037860,  0.000161922, -95.633692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000161922,  0.000037860
2017-03-25 01:12:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000025210,  0.000037860,  0.000111057, -95.633692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000111057,  0.000037860
2017-03-25 01:12:44.671081, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000025210,  0.000133344,  0.000111057, -70.423692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000111057,  0.000133344
2017-03-25 01:12:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000020923,  0.000133344,  0.000069592, -70.423692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000069592,  0.000133344
2017-03-25 01:12:45.774362, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000020923,  0.000125709,  0.000069592, -91.346692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000069592,  0.000125709
2017-03-25 01:12:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000008552,  0.000125709,  0.000135775, -91.346692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000135775,  0.000125709
2017-03-25 01:12:46.652220, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000008552,  0.000147021,  0.000135775, -99.898692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000135775,  0.000147021
2017-03-25 01:12:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000018802,  0.000147021,  0.000049201, -99.898692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000049201,  0.000147021
2017-03-25 01:12:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000013576,  0.000147021,  0.000146358, -118.700692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000146358,  0.000147021
2017-03-25 01:12:48.306550, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000013576,  0.000137851,  0.000146358, -132.276692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000146358,  0.000137851
2017-03-25 01:12:48.381926, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000013576,  0.000094911,  0.000146358, -132.276692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000146358,  0.000094911
2017-03-25 01:12:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000019443,  0.000094911,  0.000116020, -132.276692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000116020,  0.000094911
2017-03-25 01:12:49.622643, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000019443,  0.000182267,  0.000116020, -112.833692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000116020,  0.000182267
2017-03-25 01:12:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000007510,  0.000182267,  0.000123627, -112.833692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000123627,  0.000182267
2017-03-25 01:12:50.418913, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000007510,  0.000208932,  0.000123627, -105.323692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000123627,  0.000208932
2017-03-25 01:12:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000000629,  0.000208932,  0.000103320, -105.323692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000103320,  0.000208932
2017-03-25 01:12:51.751294, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000000629,  0.000148395,  0.000103320, -104.694692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000103320,  0.000148395
2017-03-25 01:12:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000015457,  0.000148395,  0.000154504, -104.694692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000154504,  0.000148395
2017-03-25 01:12:52.229519, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000015457,  0.000141372,  0.000154504, -89.237692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000154504,  0.000141372
2017-03-25 01:12:52.547872, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000015457,  0.000109196,  0.000154504, -89.237692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000154504,  0.000109196
2017-03-25 01:12:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000008351,  0.000109196,  0.000056982, -89.237692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000056982,  0.000109196
2017-03-25 01:12:53.871685, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000008351,  0.000119938,  0.000056982, -97.588692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000056982,  0.000119938
2017-03-25 01:12:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000030947,  0.000119938,  0.000110008, -97.588692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000110008,  0.000119938
2017-03-25 01:12:54.369810, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000030947,  0.000115505,  0.000110008, -128.535692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000110008,  0.000115505
2017-03-25 01:12:54.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000017488,  0.000115505,  0.000153570, -128.535692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000153570,  0.000115505
2017-03-25 01:12:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000024457,  0.000115505,  0.000123732, -111.047692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000123732,  0.000115505
2017-03-25 01:12:55.923172, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000024457,  0.000129125,  0.000123732, -86.590692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000123732,  0.000129125
2017-03-25 01:12:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000018568,  0.000129125,  0.000141875, -86.590692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000141875,  0.000129125
2017-03-25 01:12:57.291893, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000018568,  0.000102811,  0.000141875, -68.022692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000141875,  0.000102811
2017-03-25 01:12:57.907240, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000020019,  0.000102811,  0.000046799, -68.022692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000046799,  0.000102811
2017-03-25 01:12:58.014140, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000020019,  0.000141285,  0.000046799, -88.041692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000046799,  0.000141285
2017-03-25 01:12:58.672082, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000020019,  0.000135170,  0.000046799, -88.041692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000046799,  0.000135170
2017-03-25 01:12:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000005724,  0.000135170,  0.000170184, -88.041692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000170184,  0.000135170
2017-03-25 01:12:59.884479, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000005724,  0.000097802,  0.000170184, -93.765692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000170184,  0.000097802
2017-03-25 01:12:59.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000022680,  0.000097802,  0.000103144, -93.765692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000103144,  0.000097802
2017-03-25 01:13:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000019618,  0.000097802,  0.000085564, -71.085692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000085564,  0.000097802
2017-03-25 01:13:01.297025, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000019618,  0.000140280,  0.000085564, -90.703692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000085564,  0.000140280
2017-03-25 01:13:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000009887,  0.000140280,  0.000162302, -90.703692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000162302,  0.000140280
2017-03-25 01:13:02.302474, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000009887,  0.000067438,  0.000162302, -80.816692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000162302,  0.000067438
2017-03-25 01:13:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000005797,  0.000067438,  0.000077528, -80.816692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000077528,  0.000067438
2017-03-25 01:13:03.274980, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000005797,  0.000104291,  0.000077528, -75.019692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000077528,  0.000104291
2017-03-25 01:13:03.610149, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000005797,  0.000097577,  0.000077528, -75.019692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000077528,  0.000097577
2017-03-25 01:13:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000026935,  0.000097577,  0.000096274, -75.019692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000096274,  0.000097577
2017-03-25 01:13:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000016661,  0.000097577,  0.000164161, -101.954692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000164161,  0.000097577
2017-03-25 01:13:05.540201, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000016661,  0.000100302,  0.000164161, -85.293692383, D, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000164161,  0.000100302
2017-03-25 01:13:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000016581,  0.000100302,  0.000096057, -85.293692383, S, 0.000112467, 647, 0.000008619, 19220, -264, 93,  0.000096057,  0.000100302
2017-03-25 01:13:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000015075,  0.000100302,  0.000100790, -68.712692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000100790,  0.000100302
2017-03-25 01:13:07.082508, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000015075,  0.000128660,  0.000100790, -83.787692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000100790,  0.000128660
2017-03-25 01:13:07.874997, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000015075,  0.000128533,  0.000100790, -83.787692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000100790,  0.000128533
2017-03-25 01:13:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000006206,  0.000128533,  0.000113968, -83.787692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000113968,  0.000128533
2017-03-25 01:13:08.701382, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000006206,  0.000108908,  0.000113968, -89.993692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000113968,  0.000108908
2017-03-25 01:13:08.802366, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000006206,  0.000144871,  0.000113968, -89.993692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000113968,  0.000144871
2017-03-25 01:13:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000013419,  0.000144871,  0.000086632, -89.993692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000086632,  0.000144871
2017-03-25 01:13:08.974603, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000013419,  0.000086215,  0.000086632, -103.412692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000086632,  0.000086215
2017-03-25 01:13:09.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000005105,  0.000086215,  0.000151020, -103.412692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000151020,  0.000086215
2017-03-25 01:13:10.162773, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000005105,  0.000102405,  0.000151020, -98.307692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000151020,  0.000102405
2017-03-25 01:13:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000007107,  0.000102405,  0.000090435, -98.307692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000090435,  0.000102405
2017-03-25 01:13:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000008664,  0.000102405,  0.000154023, -91.200692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000154023,  0.000102405
2017-03-25 01:13:11.942489, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000008664,  0.000095150,  0.000154023, -82.536692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000154023,  0.000095150
2017-03-25 01:13:12.407337, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000008664,  0.000179005,  0.000154023, -82.536692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000154023,  0.000179005
2017-03-25 01:13:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000020397,  0.000179005,  0.000114587, -82.536692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000114587,  0.000179005
2017-03-25 01:13:13.595510, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000020397,  0.000099164,  0.000114587, -62.139692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000114587,  0.000099164
2017-03-25 01:13:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000012532,  0.000099164,  0.000139330, -62.139692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000139330,  0.000099164
2017-03-25 01:13:14.525576, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000012532,  0.000113979,  0.000139330, -49.607692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000139330,  0.000113979
2017-03-25 01:13:14.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000006016,  0.000113979,  0.000077876, -49.607692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000077876,  0.000113979
2017-03-25 01:13:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000028715,  0.000113979,  0.000093965, -55.623692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000093965,  0.000113979
2017-03-25 01:13:16.093467, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000028715,  0.000093726,  0.000093965, -84.338692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000093965,  0.000093726
2017-03-25 01:13:16.159349, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000028715,  0.000099581,  0.000093965, -84.338692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000093965,  0.000099581
2017-03-25 01:13:16.743554, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000028715,  0.000110451,  0.000093965, -84.338692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000093965,  0.000110451
2017-03-25 01:13:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000002397,  0.000110451,  0.000129912, -84.338692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000129912,  0.000110451
2017-03-25 01:13:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000003192,  0.000110451,  0.000104542, -86.735692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000104542,  0.000110451
2017-03-25 01:13:18.386734, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000003192,  0.000088242,  0.000104542, -83.543692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000104542,  0.000088242
2017-03-25 01:13:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000018424,  0.000088242,  0.000086448, -83.543692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000086448,  0.000088242
2017-03-25 01:13:19.693254, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000018424,  0.000090919,  0.000086448, -101.967692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000086448,  0.000090919
2017-03-25 01:13:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000017986,  0.000090919,  0.000104856, -101.967692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000104856,  0.000090919
2017-03-25 01:13:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000014293,  0.000090919,  0.000093502, -119.953692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000093502,  0.000090919
2017-03-25 01:13:21.073443, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000014293,  0.000096962,  0.000093502, -134.246692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000093502,  0.000096962
2017-03-25 01:13:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000018380,  0.000096962,  0.000096347, -134.246692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000096347,  0.000096962
2017-03-25 01:13:22.048925, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000018380,  0.000107637,  0.000096347, -152.626692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000096347,  0.000107637
2017-03-25 01:13:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000016599,  0.000107637,  0.000096502, -152.626692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000096502,  0.000107637
2017-03-25 01:13:23.833496, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000016599,  0.000169245,  0.000096502, -169.225692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000096502,  0.000169245
2017-03-25 01:13:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000001700,  0.000169245,  0.000125990, -169.225692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000125990,  0.000169245
2017-03-25 01:13:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000007755,  0.000169245,  0.000115484, -170.925692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000115484,  0.000169245
2017-03-25 01:13:25.532027, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000007755,  0.000094331,  0.000115484, -163.170692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000115484,  0.000094331
2017-03-25 01:13:25.831035, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000007755,  0.000089235,  0.000115484, -163.170692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000115484,  0.000089235
2017-03-25 01:13:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000014236,  0.000089235,  0.000138897, -163.170692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000138897,  0.000089235
2017-03-25 01:13:26.113526, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000014236,  0.000086234,  0.000138897, -148.934692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000138897,  0.000086234
2017-03-25 01:13:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000022344,  0.000086234,  0.000131560, -148.934692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000131560,  0.000086234
2017-03-25 01:13:27.365334, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000022344,  0.000111133,  0.000131560, -126.590692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000131560,  0.000111133
2017-03-25 01:13:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000015865,  0.000111133,  0.000125917, -126.590692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000125917,  0.000111133
2017-03-25 01:13:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000010681,  0.000111133,  0.000078531, -110.725692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000078531,  0.000111133
2017-03-25 01:13:29.033136, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000010681,  0.000153763,  0.000078531, -121.406692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000078531,  0.000153763
2017-03-25 01:13:29.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000016926,  0.000153763,  0.000113519, -121.406692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000113519,  0.000153763
2017-03-25 01:13:30.037613, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000016926,  0.000096411,  0.000113519, -138.332692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000113519,  0.000096411
2017-03-25 01:13:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000017551,  0.000096411,  0.000077333, -138.332692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000077333,  0.000096411
2017-03-25 01:13:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000014289,  0.000096411,  0.000120005, -155.883692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000120005,  0.000096411
2017-03-25 01:13:31.947101, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000014289,  0.000087359,  0.000120005, -170.172692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000120005,  0.000087359
2017-03-25 01:13:32.827158, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000014289,  0.000116360,  0.000120005, -170.172692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000120005,  0.000116360
2017-03-25 01:13:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000006324,  0.000116360,  0.000118396, -170.172692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000118396,  0.000116360
2017-03-25 01:13:33.244108, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000006324,  0.000093413,  0.000118396, -163.848692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000118396,  0.000093413
2017-03-25 01:13:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000013395,  0.000093413,  0.000133969, -163.848692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000133969,  0.000093413
2017-03-25 01:13:34.158995, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000013395,  0.000092490,  0.000133969, -150.453692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000133969,  0.000092490
2017-03-25 01:13:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000005247,  0.000092490,  0.000102037, -150.453692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000102037,  0.000092490
2017-03-25 01:13:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000007572,  0.000092490,  0.000138569, -145.206692383, S, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000138569,  0.000092490
2017-03-25 01:13:36.011409, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000007572,  0.000120528,  0.000138569, -137.634692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000138569,  0.000120528
2017-03-25 01:13:36.763279, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000007572,  0.000071976,  0.000138569, -137.634692383, D, 0.000112922, 1224, -0.000000614, 20097, -96, 23,  0.000138569,  0.000071976
2017-03-25 01:13:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000008703,  0.000071976,  0.000104505, -137.634692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000104505,  0.000071976
2017-03-25 01:13:37.608166, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000008703,  0.000109274,  0.000104505, -128.931692383, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000104505,  0.000109274
2017-03-25 01:13:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000004062,  0.000109274,  0.000129386, -128.931692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000129386,  0.000109274
2017-03-25 01:13:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000004220,  0.000109274,  0.000104713, -124.869692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000104713,  0.000109274
2017-03-25 01:13:39.002814, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000004220,  0.000141070,  0.000104713, -120.649692383, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000104713,  0.000141070
2017-03-25 01:13:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000008184,  0.000141070,  0.000137346, -120.649692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000137346,  0.000141070
2017-03-25 01:13:40.547054, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000008184,  0.000140651,  0.000137346, -112.465692383, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000137346,  0.000140651
2017-03-25 01:13:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000004103,  0.000140651,  0.000096866, -112.465692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000096866,  0.000140651
2017-03-25 01:13:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000004671,  0.000140651,  0.000138765, -108.362692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000138765,  0.000140651
2017-03-25 01:13:42.218113, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000004671,  0.000095545,  0.000138765, -103.691692383, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000138765,  0.000095545
2017-03-25 01:13:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000041265,  0.000095545,  0.000170288, -103.691692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000170288,  0.000095545
2017-03-25 01:13:43.713592, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000041265,  0.000114571,  0.000170288, -62.426692383, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000170288,  0.000114571
2017-03-25 01:13:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000062146,  0.000114571,  0.000181017, -62.426692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000181017,  0.000114571
2017-03-25 01:13:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000022692,  0.000114571,  0.000091636, -0.280692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000091636,  0.000114571
2017-03-25 01:13:45.429967, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000022692,  0.000129572,  0.000091636, 22.411307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000091636,  0.000129572
2017-03-25 01:13:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000008025,  0.000129572,  0.000119784, 22.411307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000119784,  0.000129572
2017-03-25 01:13:46.289109, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000008025,  0.000130038,  0.000119784, 14.386307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000119784,  0.000130038
2017-03-25 01:13:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000011037,  0.000130038,  0.000085873, 14.386307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000085873,  0.000130038
2017-03-25 01:13:47.564182, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000011037,  0.000130621,  0.000085873, 3.349307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000085873,  0.000130621
2017-03-25 01:13:47.745293, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000011037,  0.000163890,  0.000085873, 3.349307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000085873,  0.000163890
2017-03-25 01:13:47.792449, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000011037,  0.000126947,  0.000085873, 3.349307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000085873,  0.000126947
2017-03-25 01:13:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000022412,  0.000126947,  0.000097202, 3.349307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000097202,  0.000126947
2017-03-25 01:13:47.997390, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000022412,  0.000127622,  0.000097202, -19.062692383, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000097202,  0.000127622
2017-03-25 01:13:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000017535,  0.000127622,  0.000095665, -19.062692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000095665,  0.000127622
2017-03-25 01:13:49.746243, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000017535,  0.000133200,  0.000095665, -36.597692383, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000095665,  0.000133200
2017-03-25 01:13:49.859265, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000017535,  0.000102688,  0.000095665, -36.597692383, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000095665,  0.000102688
2017-03-25 01:13:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000004789,  0.000102688,  0.000122505, -36.597692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000122505,  0.000102688
2017-03-25 01:13:50.648342, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000004789,  0.000181225,  0.000122505, -41.386692383, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000122505,  0.000181225
2017-03-25 01:13:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000001130,  0.000181225,  0.000103046, -41.386692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000103046,  0.000181225
2017-03-25 01:13:51.907874, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000241769,  0.000181225,  0.000608485, -42.516692383, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000608485,  0.000181225
2017-03-25 01:13:52.040580, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000241769,  0.000540277,  0.000608485, 199.252307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000608485,  0.000540277
2017-03-25 01:13:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000214067,  0.000540277,  0.000051536, 199.252307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000051536,  0.000540277
2017-03-25 01:13:53.459441, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000214067,  0.000126349,  0.000051536, 413.319307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000051536,  0.000126349
2017-03-25 01:13:53.628522, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000214067,  0.000159314,  0.000051536, 413.319307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000051536,  0.000159314
2017-03-25 01:13:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000056537,  0.000159314,  0.000074134, 413.319307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000074134,  0.000159314
2017-03-25 01:13:53.995803, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000056537,  0.000146480,  0.000074134, 356.782307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000074134,  0.000146480
2017-03-25 01:13:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000067355,  0.000146480,  0.000032661, 356.782307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000032661,  0.000146480
2017-03-25 01:13:55.199513, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000067355,  0.000153886,  0.000032661, 289.427307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000032661,  0.000153886
2017-03-25 01:13:55.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000067178,  0.000153886,  0.000073989, 289.427307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000073989,  0.000153886
2017-03-25 01:13:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000057128,  0.000153886,  0.000052466, 222.249307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000052466,  0.000153886
2017-03-25 01:13:57.066972, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000057128,  0.000139614,  0.000052466, 165.121307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000052466,  0.000139614
2017-03-25 01:13:57.733136, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000057128,  0.000105943,  0.000052466, 165.121307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000052466,  0.000105943
2017-03-25 01:13:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000043228,  0.000105943,  0.000100882, 165.121307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000100882,  0.000105943
2017-03-25 01:13:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000022289,  0.000105943,  0.000093437, 121.893307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000093437,  0.000105943
2017-03-25 01:13:59.219278, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000022289,  0.000122164,  0.000093437, 99.604307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000093437,  0.000122164
2017-03-25 01:13:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119044,  0.000017899,  0.000122164,  0.000180854, 99.604307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000180854,  0.000122164
2017-03-25 01:14:00.338391, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000017899,  0.000150194,  0.000180854, 117.503307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000180854,  0.000150194
2017-03-25 01:14:00.672167, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000017899,  0.000115881,  0.000180854, 117.503307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000180854,  0.000115881
2017-03-25 01:14:00.908307, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000003535,  0.000115881,  0.000065166, 117.503307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000065166,  0.000115881
2017-03-25 01:14:01.162648, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000003535,  0.000108845,  0.000065166, 121.038307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000065166,  0.000108845
2017-03-25 01:14:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000032436,  0.000108845,  0.000109740, 121.038307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000109740,  0.000108845
2017-03-25 01:14:02.191082, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000032436,  0.000132701,  0.000109740, 88.602307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000109740,  0.000132701
2017-03-25 01:14:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000025554,  0.000132701,  0.000078650, 88.602307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000078650,  0.000132701
2017-03-25 01:14:03.404858, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000025554,  0.000120562,  0.000078650, 63.048307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000078650,  0.000120562
2017-03-25 01:14:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000017911,  0.000120562,  0.000124636, 63.048307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000124636,  0.000120562
2017-03-25 01:14:04.312191, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000017911,  0.000119261,  0.000124636, 45.137307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000124636,  0.000119261
2017-03-25 01:14:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000018963,  0.000119261,  0.000076265, 45.137307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000076265,  0.000119261
2017-03-25 01:14:05.908623, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000021533,  0.000119261,  0.000119361, 26.174307617, S, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000119361,  0.000119261
2017-03-25 01:14:06.255441, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000021533,  0.000141120,  0.000119361, 4.641307617, D, 0.000113435, 607, -0.000002297, 13900, -118, 37,  0.000119361,  0.000141120
2017-03-25 01:14:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000011978,  0.000141120,  0.000095481, 4.641307617, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000095481,  0.000141120
2017-03-25 01:14:07.321507, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000011978,  0.000106445,  0.000095481, -7.336692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000095481,  0.000106445
2017-03-25 01:14:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000015851,  0.000106445,  0.000111659, -7.336692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000111659,  0.000106445
2017-03-25 01:14:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000012208,  0.000106445,  0.000102706, -23.187692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000102706,  0.000106445
2017-03-25 01:14:08.980613, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000012208,  0.000129503,  0.000102706, -35.395692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000102706,  0.000129503
2017-03-25 01:14:09.768527, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000012208,  0.000111847,  0.000102706, -35.395692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000102706,  0.000111847
2017-03-25 01:14:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000001159,  0.000111847,  0.000133469, -35.395692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000133469,  0.000111847
2017-03-25 01:14:10.229071, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000001159,  0.000129416,  0.000133469, -36.554692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000133469,  0.000129416
2017-03-25 01:14:10.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000013214,  0.000129416,  0.000078313, -36.554692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000078313,  0.000129416
2017-03-25 01:14:11.432242, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000013214,  0.000100742,  0.000078313, -49.768692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000078313,  0.000100742
2017-03-25 01:14:11.891032, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000013214,  0.000103583,  0.000078313, -49.768692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000078313,  0.000103583
2017-03-25 01:14:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000016656,  0.000103583,  0.000126005, -49.768692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000126005,  0.000103583
2017-03-25 01:14:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000029188,  0.000103583,  0.000169418, -66.424692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000169418,  0.000103583
2017-03-25 01:14:13.846950, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000029188,  0.000108037,  0.000169418, -37.236692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000169418,  0.000108037
2017-03-25 01:14:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000017824,  0.000108037,  0.000103219, -37.236692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000103219,  0.000108037
2017-03-25 01:14:14.766468, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000017824,  0.000121765,  0.000103219, -19.412692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000103219,  0.000121765
2017-03-25 01:14:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000027901,  0.000121765,  0.000078020, -19.412692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000078020,  0.000121765
2017-03-25 01:14:15.908326, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000016421,  0.000121765,  0.000126291, -47.313692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000126291,  0.000121765
2017-03-25 01:14:16.084238, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000016421,  0.000135991,  0.000126291, -63.734692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000126291,  0.000135991
2017-03-25 01:14:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000021857,  0.000135991,  0.000067199, -63.734692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000067199,  0.000135991
2017-03-25 01:14:17.314927, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000021857,  0.000090510,  0.000067199, -85.591692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000067199,  0.000090510
2017-03-25 01:14:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000018667,  0.000090510,  0.000132509, -85.591692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000132509,  0.000090510
2017-03-25 01:14:18.415437, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000018667,  0.000153057,  0.000132509, -104.258692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000132509,  0.000153057
2017-03-25 01:14:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000007869,  0.000153057,  0.000119940, -104.258692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000119940,  0.000153057
2017-03-25 01:14:19.780225, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000007869,  0.000090294,  0.000119940, -96.389692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000119940,  0.000090294
2017-03-25 01:14:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000013695,  0.000090294,  0.000144130, -96.389692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000144130,  0.000090294
2017-03-25 01:14:20.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000030507,  0.000090294,  0.000153652, -82.694692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000153652,  0.000090294
2017-03-25 01:14:21.215763, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000030507,  0.000111884,  0.000153652, -52.187692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000153652,  0.000111884
2017-03-25 01:14:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000005328,  0.000111884,  0.000093780, -52.187692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000093780,  0.000111884
2017-03-25 01:14:22.064774, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000005328,  0.000119585,  0.000093780, -46.859692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000093780,  0.000119585
2017-03-25 01:14:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000027717,  0.000119585,  0.000087591, -46.859692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000087591,  0.000119585
2017-03-25 01:14:23.542516, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000027717,  0.000105576,  0.000087591, -74.576692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000087591,  0.000105576
2017-03-25 01:14:23.766846, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000027717,  0.000096822,  0.000087591, -74.576692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000087591,  0.000096822
2017-03-25 01:14:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000004572,  0.000096822,  0.000139460, -74.576692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000139460,  0.000096822
2017-03-25 01:14:24.007686, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000004572,  0.000091111,  0.000139460, -79.148692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000139460,  0.000091111
2017-03-25 01:14:24.904672, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000004572,  0.000149358,  0.000139460, -79.148692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000139460,  0.000149358
2017-03-25 01:14:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000012729,  0.000149358,  0.000070617, -79.148692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000070617,  0.000149358
2017-03-25 01:14:25.297951, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000012729,  0.000117199,  0.000070617, -91.877692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000070617,  0.000117199
2017-03-25 01:14:25.905854, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000012729,  0.000091011,  0.000070617, -91.877692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000070617,  0.000091011
2017-03-25 01:14:25.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000041039,  0.000091011,  0.000082358, -91.877692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000082358,  0.000091011
2017-03-25 01:14:26.006412, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000041039,  0.000135570,  0.000082358, -132.916692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000082358,  0.000135570
2017-03-25 01:14:26.266993, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000041039,  0.000128797,  0.000082358, -132.916692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000082358,  0.000128797
2017-03-25 01:14:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000028795,  0.000128797,  0.000094152, -132.916692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000094152,  0.000128797
2017-03-25 01:14:27.540983, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000028795,  0.000111432,  0.000094152, -161.711692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000094152,  0.000111432
2017-03-25 01:14:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000014262,  0.000111432,  0.000110726, -161.711692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000110726,  0.000111432
2017-03-25 01:14:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000010309,  0.000111432,  0.000101861, -175.973692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000101861,  0.000111432
2017-03-25 01:14:29.127469, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000010309,  0.000100023,  0.000101861, -186.282692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000101861,  0.000100023
2017-03-25 01:14:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000007459,  0.000100023,  0.000116196, -186.282692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000116196,  0.000100023
2017-03-25 01:14:30.506855, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000007459,  0.000062964,  0.000116196, -193.741692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000116196,  0.000062964
2017-03-25 01:14:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000002439,  0.000062964,  0.000111341, -193.741692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000111341,  0.000062964
2017-03-25 01:14:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000019000,  0.000062964,  0.000158746, -196.180692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000158746,  0.000062964
2017-03-25 01:14:32.114632, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000019000,  0.000075148,  0.000158746, -177.180692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000158746,  0.000075148
2017-03-25 01:14:32.191476, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000019000,  0.000114198,  0.000158746, -177.180692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000158746,  0.000114198
2017-03-25 01:14:32.599200, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000019000,  0.000079955,  0.000158746, -177.180692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000158746,  0.000079955
2017-03-25 01:14:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000021867,  0.000079955,  0.000117231, -177.180692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000117231,  0.000079955
2017-03-25 01:14:33.420611, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000021867,  0.000081830,  0.000117231, -155.313692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000117231,  0.000081830
2017-03-25 01:14:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000013937,  0.000081830,  0.000142936, -155.313692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000142936,  0.000081830
2017-03-25 01:14:34.404522, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000013937,  0.000098915,  0.000142936, -141.376692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000142936,  0.000098915
2017-03-25 01:14:34.755327, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000013937,  0.000101392,  0.000142936, -141.376692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000142936,  0.000101392
2017-03-25 01:14:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000016395,  0.000101392,  0.000122036, -141.376692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000122036,  0.000101392
2017-03-25 01:14:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000001402,  0.000101392,  0.000107336, -124.981692383, S, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000107336,  0.000101392
2017-03-25 01:14:36.642728, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000001402,  0.000109609,  0.000107336, -126.383692383, D, 0.000116814, 3172, 0.000004743, 67460, 49, 142,  0.000107336,  0.000109609
2017-03-25 01:14:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000001645,  0.000109609,  0.000121538, -126.383692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000121538,  0.000109609
2017-03-25 01:14:37.285640, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000001645,  0.000099847,  0.000121538, -128.028692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000121538,  0.000099847
2017-03-25 01:14:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000021788,  0.000099847,  0.000154090, -128.028692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000154090,  0.000099847
2017-03-25 01:14:38.424147, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000021788,  0.000091606,  0.000154090, -106.240692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000154090,  0.000091606
2017-03-25 01:14:38.771962, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000021788,  0.000089544,  0.000154090, -106.240692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000154090,  0.000089544
2017-03-25 01:14:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000033266,  0.000089544,  0.000144504, -106.240692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000144504,  0.000089544
2017-03-25 01:14:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000043424,  0.000089544,  0.000174517, -72.974692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000174517,  0.000089544
2017-03-25 01:14:40.617905, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000043424,  0.000084789,  0.000174517, -29.550692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000174517,  0.000084789
2017-03-25 01:14:40.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000028199,  0.000084789,  0.000114204, -29.550692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000114204,  0.000084789
2017-03-25 01:14:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000018718,  0.000084789,  0.000155706, -1.351692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000155706,  0.000084789
2017-03-25 01:14:42.215155, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000018718,  0.000128502,  0.000155706, 17.366307617, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000155706,  0.000128502
2017-03-25 01:14:42.518631, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000018718,  0.000108381,  0.000155706, 17.366307617, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000155706,  0.000108381
2017-03-25 01:14:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000004231,  0.000108381,  0.000085859, 17.366307617, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000085859,  0.000108381
2017-03-25 01:14:43.283947, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000004231,  0.000105354,  0.000085859, 21.597307617, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000085859,  0.000105354
2017-03-25 01:14:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000009800,  0.000105354,  0.000128223, 21.597307617, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000128223,  0.000105354
2017-03-25 01:14:44.198709, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000009800,  0.000095951,  0.000128223, 11.797307617, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000128223,  0.000095951
2017-03-25 01:14:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000015645,  0.000095951,  0.000073918, 11.797307617, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000073918,  0.000095951
2017-03-25 01:14:45.732655, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000015645,  0.000047222,  0.000073918, -3.847692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000073918,  0.000047222
2017-03-25 01:14:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000026477,  0.000047222,  0.000105882, -3.847692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000105882,  0.000047222
2017-03-25 01:14:46.907538, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000012598,  0.000047222,  0.000101202, -30.324692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000101202,  0.000047222
2017-03-25 01:14:47.598367, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000012598,  0.000098836,  0.000101202, -42.922692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000101202,  0.000098836
2017-03-25 01:14:47.877866, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000012598,  0.000081654,  0.000101202, -42.922692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000101202,  0.000081654
2017-03-25 01:14:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000000954,  0.000081654,  0.000128301, -42.922692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000128301,  0.000081654
2017-03-25 01:14:48.847335, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000000954,  0.000128633,  0.000128301, -43.876692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000128301,  0.000128633
2017-03-25 01:14:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000005167,  0.000128633,  0.000112491, -43.876692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000112491,  0.000128633
2017-03-25 01:14:49.561822, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000005167,  0.000119188,  0.000112491, -38.709692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000112491,  0.000119188
2017-03-25 01:14:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000006415,  0.000119188,  0.000130824, -38.709692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000130824,  0.000119188
2017-03-25 01:14:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000017693,  0.000119188,  0.000064384, -32.294692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000064384,  0.000119188
2017-03-25 01:14:51.318951, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000017693,  0.000120191,  0.000064384, -49.987692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000064384,  0.000120191
2017-03-25 01:14:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000019044,  0.000120191,  0.000127945, -49.987692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000127945,  0.000120191
2017-03-25 01:14:52.512499, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000019044,  0.000088346,  0.000127945, -69.031692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000127945,  0.000088346
2017-03-25 01:14:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000005048,  0.000088346,  0.000091968, -69.031692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000091968,  0.000088346
2017-03-25 01:14:53.467646, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000005048,  0.000089369,  0.000091968, -74.079692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000091968,  0.000089369
2017-03-25 01:14:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000011442,  0.000089369,  0.000160451, -74.079692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000160451,  0.000089369
2017-03-25 01:14:54.121445, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000011442,  0.000078748,  0.000160451, -62.637692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000160451,  0.000078748
2017-03-25 01:14:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000013912,  0.000078748,  0.000096516, -62.637692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000096516,  0.000078748
2017-03-25 01:14:55.708171, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000013912,  0.000084442,  0.000096516, -48.725692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000096516,  0.000084442
2017-03-25 01:14:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000002140,  0.000084442,  0.000136609, -48.725692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000136609,  0.000084442
2017-03-25 01:14:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000013381,  0.000084442,  0.000118851, -46.585692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000118851,  0.000084442
2017-03-25 01:14:57.271219, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000013381,  0.000095557,  0.000118851, -33.204692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000118851,  0.000095557
2017-03-25 01:14:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000003438,  0.000095557,  0.000116481, -33.204692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000116481,  0.000095557
2017-03-25 01:14:58.025513, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000003438,  0.000104942,  0.000116481, -29.766692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000116481,  0.000104942
2017-03-25 01:14:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000004456,  0.000104942,  0.000102741, -29.766692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000102741,  0.000104942
2017-03-25 01:14:59.872624, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000004456,  0.000102652,  0.000102741, -34.222692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000102741,  0.000102652
2017-03-25 01:14:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000004271,  0.000102652,  0.000133741, -34.222692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000133741,  0.000102652
2017-03-25 01:15:00.709542, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000004271,  0.000108531,  0.000133741, -29.951692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000133741,  0.000108531
2017-03-25 01:15:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000001258,  0.000108531,  0.000096569, -29.951692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000096569,  0.000108531
2017-03-25 01:15:01.050088, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000001258,  0.000092806,  0.000096569, -28.693692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000096569,  0.000092806
2017-03-25 01:15:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000015326,  0.000092806,  0.000161754, -28.693692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000161754,  0.000092806
2017-03-25 01:15:02.276592, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000015326,  0.000094440,  0.000161754, -13.367692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000161754,  0.000094440
2017-03-25 01:15:02.721151, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000015326,  0.000088759,  0.000161754, -13.367692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000161754,  0.000088759
2017-03-25 01:15:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000015335,  0.000088759,  0.000096660, -13.367692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000096660,  0.000088759
2017-03-25 01:15:03.138385, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000015335,  0.000081487,  0.000096660, 1.967307617, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000096660,  0.000081487
2017-03-25 01:15:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000001643,  0.000081487,  0.000127857, 1.967307617, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000127857,  0.000081487
2017-03-25 01:15:04.772480, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000001643,  0.000124288,  0.000127857, 0.324307617, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000127857,  0.000124288
2017-03-25 01:15:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000007677,  0.000124288,  0.000084388, 0.324307617, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000084388,  0.000124288
2017-03-25 01:15:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000006889,  0.000124288,  0.000156891, -7.352692383, S, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000156891,  0.000124288
2017-03-25 01:15:06.038309, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000006889,  0.000094685,  0.000156891, -0.463692383, D, 0.000117603, 1169, -0.000004367, 18399, -96, 57,  0.000156891,  0.000094685
2017-03-25 01:15:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000002266,  0.000094685,  0.000075331, -0.463692383, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000075331,  0.000094685
2017-03-25 01:15:07.439339, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000002266,  0.000091516,  0.000075331, 1.802307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000075331,  0.000091516
2017-03-25 01:15:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000019686,  0.000091516,  0.000113030, 1.802307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000113030,  0.000091516
2017-03-25 01:15:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000000285,  0.000091516,  0.000115129, -17.883692383, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000115129,  0.000091516
2017-03-25 01:15:09.424071, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000000285,  0.000117771,  0.000115129, -17.598692383, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000115129,  0.000117771
2017-03-25 01:15:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000007421,  0.000117771,  0.000127085, -17.598692383, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000127085,  0.000117771
2017-03-25 01:15:10.577147, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000007421,  0.000085935,  0.000127085, -10.177692383, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000127085,  0.000085935
2017-03-25 01:15:10.620904, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000007421,  0.000077737,  0.000127085, -10.177692383, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000127085,  0.000077737
2017-03-25 01:15:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000002997,  0.000077737,  0.000093900, -10.177692383, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000093900,  0.000077737
2017-03-25 01:15:11.743976, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000002997,  0.000085455,  0.000093900, -13.174692383, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000093900,  0.000085455
2017-03-25 01:15:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000001387,  0.000085455,  0.000135408, -13.174692383, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000135408,  0.000085455
2017-03-25 01:15:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000006107,  0.000085455,  0.000103069, -11.787692383, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000103069,  0.000085455
2017-03-25 01:15:13.244727, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000006107,  0.000087751,  0.000103069, -5.680692383, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000103069,  0.000087751
2017-03-25 01:15:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000007226,  0.000087751,  0.000137323, -5.680692383, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000137323,  0.000087751
2017-03-25 01:15:14.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000009516,  0.000087751,  0.000107326, 1.545307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000107326,  0.000087751
2017-03-25 01:15:15.134365, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000009516,  0.000087763,  0.000107326, 11.061307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000107326,  0.000087763
2017-03-25 01:15:15.854489, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000009516,  0.000175199,  0.000107326, 11.061307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000107326,  0.000175199
2017-03-25 01:15:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000010239,  0.000175199,  0.000097664, 11.061307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000097664,  0.000175199
2017-03-25 01:15:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000003899,  0.000175199,  0.000119859, 0.822307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000119859,  0.000175199
2017-03-25 01:15:17.658474, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000003899,  0.000086773,  0.000119859, -3.076692383, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000119859,  0.000086773
2017-03-25 01:15:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000008553,  0.000086773,  0.000122719, -3.076692383, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000122719,  0.000086773
2017-03-25 01:15:18.313307, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000008553,  0.000098907,  0.000122719, 5.476307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000122719,  0.000098907
2017-03-25 01:15:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000006073,  0.000098907,  0.000114960, 5.476307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000114960,  0.000098907
2017-03-25 01:15:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000001006,  0.000098907,  0.000112495, 11.549307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000112495,  0.000098907
2017-03-25 01:15:19.948057, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000001006,  0.000100961,  0.000112495, 12.555307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000112495,  0.000100961
2017-03-25 01:15:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000006017,  0.000100961,  0.000100850, 12.555307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000100850,  0.000100961
2017-03-25 01:15:21.286012, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000006017,  0.000102136,  0.000100850, 6.538307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000100850,  0.000102136
2017-03-25 01:15:21.806196, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000006017,  0.000104438,  0.000100850, 6.538307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000100850,  0.000104438
2017-03-25 01:15:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000005782,  0.000104438,  0.000112607, 6.538307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000112607,  0.000104438
2017-03-25 01:15:22.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000015223,  0.000104438,  0.000142564, 0.756307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000142564,  0.000104438
2017-03-25 01:15:23.720233, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000015223,  0.000109061,  0.000142564, 15.979307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000142564,  0.000109061
2017-03-25 01:15:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000027934,  0.000109061,  0.000138058, 15.979307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000138058,  0.000109061
2017-03-25 01:15:24.027475, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000027934,  0.000120223,  0.000138058, 43.913307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000138058,  0.000120223
2017-03-25 01:15:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000006722,  0.000120223,  0.000100404, 43.913307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000100404,  0.000120223
2017-03-25 01:15:25.261974, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000006722,  0.000100022,  0.000100404, 50.635307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000100404,  0.000100022
2017-03-25 01:15:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000001619,  0.000100022,  0.000128119, 50.635307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000128119,  0.000100022
2017-03-25 01:15:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000009794,  0.000100022,  0.000116787, 52.254307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000116787,  0.000100022
2017-03-25 01:15:26.932978, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000009794,  0.000095985,  0.000116787, 62.048307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000116787,  0.000095985
2017-03-25 01:15:27.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000000255,  0.000095985,  0.000108895, 62.048307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000108895,  0.000095985
2017-03-25 01:15:28.433670, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000000255,  0.000091953,  0.000108895, 62.303307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000108895,  0.000091953
2017-03-25 01:15:28.623341, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000000255,  0.000110530,  0.000108895, 62.303307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000108895,  0.000110530
2017-03-25 01:15:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000007198,  0.000110530,  0.000101479, 62.303307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000101479,  0.000110530
2017-03-25 01:15:28.948092, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000007198,  0.000082567,  0.000101479, 55.105307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000101479,  0.000082567
2017-03-25 01:15:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000002323,  0.000082567,  0.000127504, 55.105307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000127504,  0.000082567
2017-03-25 01:15:30.035360, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000002323,  0.000125083,  0.000127504, 57.428307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000127504,  0.000125083
2017-03-25 01:15:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000000961,  0.000125083,  0.000098530, 57.428307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000098530,  0.000125083
2017-03-25 01:15:31.787842, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000000961,  0.000105399,  0.000098530, 58.389307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000098530,  0.000105399
2017-03-25 01:15:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000048378,  0.000105399,  0.000222324, 58.389307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000222324,  0.000105399
2017-03-25 01:15:32.866753, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000048378,  0.000117372,  0.000222324, 106.767307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000222324,  0.000117372
2017-03-25 01:15:32.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000049128,  0.000117372,  0.000100437, 106.767307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000100437,  0.000117372
2017-03-25 01:15:33.800905, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000049128,  0.000095676,  0.000100437, 155.895307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000100437,  0.000095676
2017-03-25 01:15:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000010552,  0.000095676,  0.000103672, 155.895307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000103672,  0.000095676
2017-03-25 01:15:34.390214, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000010552,  0.000108391,  0.000103672, 145.343307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000103672,  0.000108391
2017-03-25 01:15:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000011435,  0.000108391,  0.000098839, 145.343307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000098839,  0.000108391
2017-03-25 01:15:35.809608, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000011435,  0.000095008,  0.000098839, 133.908307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000098839,  0.000095008
2017-03-25 01:15:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000006791,  0.000095008,  0.000139783, 133.908307617, S, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000139783,  0.000095008
2017-03-25 01:15:35.970013, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000006791,  0.000085611,  0.000139783, 140.699307617, D, 0.000115038, 1077, 0.000004197, 15772, -34, 35,  0.000139783,  0.000085611
2017-03-25 01:15:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000015368,  0.000085611,  0.000115700, 140.699307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000115700,  0.000085611
2017-03-25 01:15:37.003857, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000015368,  0.000132713,  0.000115700, 156.067307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000115700,  0.000132713
2017-03-25 01:15:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000017003,  0.000132713,  0.000143031, 156.067307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000143031,  0.000132713
2017-03-25 01:15:38.840301, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000017003,  0.000098961,  0.000143031, 173.070307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000143031,  0.000098961
2017-03-25 01:15:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000009814,  0.000098961,  0.000101576, 173.070307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000101576,  0.000098961
2017-03-25 01:15:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000005799,  0.000098961,  0.000111962, 182.884307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000111962,  0.000098961
2017-03-25 01:15:40.634667, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000005799,  0.000121213,  0.000111962, 177.085307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000111962,  0.000121213
2017-03-25 01:15:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000000528,  0.000121213,  0.000112216, 177.085307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000112216,  0.000121213
2017-03-25 01:15:40.934122, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000000528,  0.000115794,  0.000112216, 176.557307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000112216,  0.000115794
2017-03-25 01:15:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000004207,  0.000115794,  0.000104742, 176.557307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000104742,  0.000115794
2017-03-25 01:15:42.171596, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000004207,  0.000107031,  0.000104742, 172.350307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000104742,  0.000107031
2017-03-25 01:15:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000018089,  0.000107031,  0.000084449, 172.350307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000084449,  0.000107031
2017-03-25 01:15:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000009626,  0.000107031,  0.000121626, 154.261307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000121626,  0.000107031
2017-03-25 01:15:43.950467, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000009626,  0.000145536,  0.000121626, 144.635307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000121626,  0.000145536
2017-03-25 01:15:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000004673,  0.000145536,  0.000113158, 144.635307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000113158,  0.000145536
2017-03-25 01:15:45.402837, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000004673,  0.000112118,  0.000113158, 149.308307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000113158,  0.000112118
2017-03-25 01:15:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000004851,  0.000112118,  0.000102848, 149.308307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000102848,  0.000112118
2017-03-25 01:15:46.683899, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000004851,  0.000075681,  0.000102848, 144.457307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000102848,  0.000075681
2017-03-25 01:15:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000013930,  0.000075681,  0.000094974, 144.457307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000094974,  0.000075681
2017-03-25 01:15:47.585711, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000013930,  0.000121021,  0.000094974, 130.527307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000094974,  0.000121021
2017-03-25 01:15:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000002163,  0.000121021,  0.000134628, 130.527307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000134628,  0.000121021
2017-03-25 01:15:48.538695, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000002163,  0.000091001,  0.000134628, 132.690307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000134628,  0.000091001
2017-03-25 01:15:48.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000005217,  0.000091001,  0.000079960, 132.690307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000079960,  0.000091001
2017-03-25 01:15:49.709348, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000005217,  0.000109794,  0.000079960, 127.473307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000079960,  0.000109794
2017-03-25 01:15:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000016693,  0.000109794,  0.000111507, 127.473307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000111507,  0.000109794
2017-03-25 01:15:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000009222,  0.000109794,  0.000094767, 110.780307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000094767,  0.000109794
2017-03-25 01:15:51.330984, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000009222,  0.000086606,  0.000094767, 101.558307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000094767,  0.000086606
2017-03-25 01:15:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000010026,  0.000086606,  0.000109593, 101.558307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000109593,  0.000086606
2017-03-25 01:15:52.087910, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000010026,  0.000081071,  0.000109593, 91.532307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000109593,  0.000081071
2017-03-25 01:15:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000002146,  0.000081071,  0.000118508, 91.532307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000118508,  0.000081071
2017-03-25 01:15:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000026326,  0.000081071,  0.000157656, 93.678307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000157656,  0.000081071
2017-03-25 01:15:53.912990, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000026326,  0.000058602,  0.000157656, 120.004307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000157656,  0.000058602
2017-03-25 01:15:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000020282,  0.000058602,  0.000106261, 120.004307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000106261,  0.000058602
2017-03-25 01:15:55.169308, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000020282,  0.000096473,  0.000106261, 140.286307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000106261,  0.000096473
2017-03-25 01:15:55.264056, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000020282,  0.000091754,  0.000106261, 140.286307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000106261,  0.000091754
2017-03-25 01:15:55.609318, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000020282,  0.000112041,  0.000106261, 140.286307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000106261,  0.000112041
2017-03-25 01:15:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000007923,  0.000112041,  0.000100691, 140.286307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000100691,  0.000112041
2017-03-25 01:15:56.779453, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000007923,  0.000125033,  0.000100691, 132.363307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000100691,  0.000125033
2017-03-25 01:15:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000012727,  0.000125033,  0.000096253, 132.363307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000096253,  0.000125033
2017-03-25 01:15:57.181383, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000012727,  0.000110827,  0.000096253, 119.636307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000096253,  0.000110827
2017-03-25 01:15:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000006351,  0.000110827,  0.000113393, 119.636307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000113393,  0.000110827
2017-03-25 01:15:58.760940, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000006351,  0.000080966,  0.000113393, 113.285307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000113393,  0.000080966
2017-03-25 01:15:58.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000014396,  0.000080966,  0.000079948, 113.285307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000079948,  0.000080966
2017-03-25 01:15:59.602063, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000014396,  0.000090487,  0.000079948, 98.889307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000079948,  0.000090487
2017-03-25 01:15:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000012942,  0.000090487,  0.000115823, 98.889307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000115823,  0.000090487
2017-03-25 01:16:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000006999,  0.000090487,  0.000119521, 85.947307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000119521,  0.000090487
2017-03-25 01:16:01.504576, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000006999,  0.000093731,  0.000119521, 92.946307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000119521,  0.000093731
2017-03-25 01:16:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000006571,  0.000093731,  0.000114738, 92.946307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000114738,  0.000093731
2017-03-25 01:16:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000000392,  0.000093731,  0.000106932, 99.517307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000106932,  0.000093731
2017-03-25 01:16:03.273537, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000000392,  0.000086550,  0.000106932, 99.909307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000106932,  0.000086550
2017-03-25 01:16:03.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000003557,  0.000086550,  0.000120930, 99.909307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000120930,  0.000086550
2017-03-25 01:16:04.439281, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000003557,  0.000101066,  0.000120930, 103.466307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000120930,  0.000101066
2017-03-25 01:16:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000002285,  0.000101066,  0.000095011, 103.466307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000095011,  0.000101066
2017-03-25 01:16:05.428764, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000002285,  0.000087704,  0.000095011, 101.181307617, D, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000095011,  0.000087704
2017-03-25 01:16:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000003475,  0.000087704,  0.000132208, 101.181307617, S, 0.000112671, 460, 0.000004705, 15007, 37, 52,  0.000132208,  0.000087704
2017-03-25 01:16:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000003489,  0.000087704,  0.000080941, 104.656307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000080941,  0.000087704
2017-03-25 01:16:06.950264, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000003489,  0.000099187,  0.000080941, 101.167307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000080941,  0.000099187
2017-03-25 01:16:07.194756, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000003489,  0.000094965,  0.000080941, 101.167307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000080941,  0.000094965
2017-03-25 01:16:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000006008,  0.000094965,  0.000126544, 101.167307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000126544,  0.000094965
2017-03-25 01:16:08.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000003676,  0.000094965,  0.000099683, 95.159307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000099683,  0.000094965
2017-03-25 01:16:09.118222, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000003676,  0.000082111,  0.000099683, 98.835307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000099683,  0.000082111
2017-03-25 01:16:09.228893, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000003676,  0.000080003,  0.000099683, 98.835307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000099683,  0.000080003
2017-03-25 01:16:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000028323,  0.000080003,  0.000175232, 98.835307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000175232,  0.000080003
2017-03-25 01:16:10.892662, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000028323,  0.000086008,  0.000175232, 127.158307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000175232,  0.000086008
2017-03-25 01:16:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000019405,  0.000086008,  0.000081264, 127.158307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000081264,  0.000086008
2017-03-25 01:16:10.976448, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000019405,  0.000087491,  0.000081264, 146.563307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000081264,  0.000087491
2017-03-25 01:16:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000006213,  0.000087491,  0.000148850, 146.563307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000148850,  0.000087491
2017-03-25 01:16:12.120670, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000006213,  0.000112903,  0.000148850, 152.776307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000148850,  0.000112903
2017-03-25 01:16:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000004170,  0.000112903,  0.000077138, 152.776307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000077138,  0.000112903
2017-03-25 01:16:13.620800, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000004170,  0.000101781,  0.000077138, 156.946307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000077138,  0.000101781
2017-03-25 01:16:13.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000018327,  0.000101781,  0.000103857, 156.946307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000103857,  0.000101781
2017-03-25 01:16:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000007440,  0.000101781,  0.000098933, 138.619307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000098933,  0.000101781
2017-03-25 01:16:15.498771, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000007440,  0.000107336,  0.000098933, 131.179307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000098933,  0.000107336
2017-03-25 01:16:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000021277,  0.000107336,  0.000161096, 131.179307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000161096,  0.000107336
2017-03-25 01:16:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000024403,  0.000107336,  0.000104988, 152.456307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000104988,  0.000107336
2017-03-25 01:16:16.942297, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000024403,  0.000098854,  0.000104988, 176.859307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000104988,  0.000098854
2017-03-25 01:16:17.679700, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000024403,  0.000100908,  0.000104988, 176.859307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000104988,  0.000100908
2017-03-25 01:16:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000003829,  0.000100908,  0.000119757, 176.859307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000119757,  0.000100908
2017-03-25 01:16:18.908604, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000007186,  0.000100908,  0.000082769, 180.688307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000082769,  0.000100908
2017-03-25 01:16:19.336464, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000007186,  0.000162400,  0.000082769, 173.502307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000082769,  0.000162400
2017-03-25 01:16:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000006664,  0.000162400,  0.000120869, 173.502307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000120869,  0.000162400
2017-03-25 01:16:20.232227, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000006664,  0.000122842,  0.000120869, 166.838307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000120869,  0.000122842
2017-03-25 01:16:20.250562, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000006664,  0.000102676,  0.000120869, 166.838307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000120869,  0.000102676
2017-03-25 01:16:20.808849, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000006664,  0.000115320,  0.000120869, 166.838307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000120869,  0.000115320
2017-03-25 01:16:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000001911,  0.000115320,  0.000100421, 166.838307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000100421,  0.000115320
2017-03-25 01:16:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000001442,  0.000115320,  0.000120365, 168.749307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000120365,  0.000115320
2017-03-25 01:16:22.657540, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000001442,  0.000102980,  0.000120365, 170.191307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000120365,  0.000102980
2017-03-25 01:16:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000016792,  0.000102980,  0.000064046, 170.191307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000064046,  0.000102980
2017-03-25 01:16:23.846377, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000016792,  0.000125527,  0.000064046, 153.399307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000064046,  0.000125527
2017-03-25 01:16:23.908275, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000036197,  0.000125527,  0.000081557, 153.399307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000081557,  0.000125527
2017-03-25 01:16:24.026176, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000036197,  0.000118848,  0.000081557, 117.202307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000081557,  0.000118848
2017-03-25 01:16:24.631686, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000036197,  0.000114774,  0.000081557, 117.202307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000081557,  0.000114774
2017-03-25 01:16:24.907525, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000051700,  0.000114774,  0.000239421, 117.202307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000239421,  0.000114774
2017-03-25 01:16:25.645497, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000051700,  0.000117631,  0.000239421, 168.902307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000239421,  0.000117631
2017-03-25 01:16:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000058415,  0.000117631,  0.000095121, 168.902307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000095121,  0.000117631
2017-03-25 01:16:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000014675,  0.000117631,  0.000093703, 227.317307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000093703,  0.000117631
2017-03-25 01:16:27.081402, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000014675,  0.000119512,  0.000093703, 212.642307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000093703,  0.000119512
2017-03-25 01:16:27.781515, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000014675,  0.000117893,  0.000093703, 212.642307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000093703,  0.000117893
2017-03-25 01:16:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000004208,  0.000117893,  0.000116526, 212.642307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000116526,  0.000117893
2017-03-25 01:16:28.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000003132,  0.000117893,  0.000096326, 208.434307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000096326,  0.000117893
2017-03-25 01:16:29.140486, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000003132,  0.000147002,  0.000096326, 205.302307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000096326,  0.000147002
2017-03-25 01:16:29.746443, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000003132,  0.000115924,  0.000096326, 205.302307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000096326,  0.000115924
2017-03-25 01:16:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000014675,  0.000115924,  0.000093572, 205.302307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000093572,  0.000115924
2017-03-25 01:16:30.848467, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000014675,  0.000186090,  0.000093572, 190.627307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000093572,  0.000186090
2017-03-25 01:16:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000033105,  0.000186090,  0.000059805, 190.627307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000059805,  0.000186090
2017-03-25 01:16:31.786881, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000033105,  0.000143436,  0.000059805, 157.522307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000059805,  0.000143436
2017-03-25 01:16:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000026887,  0.000143436,  0.000106384, 157.522307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000106384,  0.000143436
2017-03-25 01:16:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000030106,  0.000143436,  0.000053536, 130.635307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000053536,  0.000143436
2017-03-25 01:16:33.233843, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000030106,  0.000170104,  0.000053536, 100.529307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000053536,  0.000170104
2017-03-25 01:16:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000042050,  0.000170104,  0.000082445, 100.529307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000082445,  0.000170104
2017-03-25 01:16:34.237997, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000042050,  0.000114552,  0.000082445, 58.479307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000082445,  0.000114552
2017-03-25 01:16:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000033899,  0.000114552,  0.000069710, 58.479307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000069710,  0.000114552
2017-03-25 01:16:34.945447, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000033899,  0.000142824,  0.000069710, 24.580307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000069710,  0.000142824
2017-03-25 01:16:35.557884, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000033899,  0.000120455,  0.000069710, 24.580307617, D, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000069710,  0.000120455
2017-03-25 01:16:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000008747,  0.000120455,  0.000132413, 24.580307617, S, 0.000111731, 930, -0.000001201, 11229, 128, 30,  0.000132413,  0.000120455
2017-03-25 01:16:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000014705,  0.000120455,  0.000057533, 15.833307617, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000057533,  0.000120455
2017-03-25 01:16:37.551461, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000014705,  0.000105685,  0.000057533, 1.128307617, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000057533,  0.000105685
2017-03-25 01:16:37.780140, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000014705,  0.000102823,  0.000057533, 1.128307617, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000057533,  0.000102823
2017-03-25 01:16:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000032449,  0.000102823,  0.000096145, 1.128307617, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000096145,  0.000102823
2017-03-25 01:16:38.636995, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000032449,  0.000105136,  0.000096145, -31.320692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000096145,  0.000105136
2017-03-25 01:16:38.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000020302,  0.000105136,  0.000080760, -31.320692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000080760,  0.000105136
2017-03-25 01:16:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000007132,  0.000105136,  0.000122197, -51.622692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000122197,  0.000105136
2017-03-25 01:16:40.553978, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000007132,  0.000144397,  0.000122197, -58.754692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000122197,  0.000144397
2017-03-25 01:16:40.893158, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000007132,  0.000108604,  0.000122197, -58.754692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000122197,  0.000108604
2017-03-25 01:16:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000021088,  0.000108604,  0.000053223, -58.754692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000053223,  0.000108604
2017-03-25 01:16:41.413640, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000021088,  0.000109994,  0.000053223, -79.842692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000053223,  0.000109994
2017-03-25 01:16:41.413957, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000021088,  0.000045983,  0.000053223, -79.842692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000053223,  0.000045983
2017-03-25 01:16:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000012199,  0.000045983,  0.000139512, -79.842692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000139512,  0.000045983
2017-03-25 01:16:42.897524, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000012199,  0.000179505,  0.000139512, -92.041692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000139512,  0.000179505
2017-03-25 01:16:42.907250, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000011069,  0.000179505,  0.000054588, -92.041692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000054588,  0.000179505
2017-03-25 01:16:42.917761, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000011069,  0.000096212,  0.000054588, -103.110692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000054588,  0.000096212
2017-03-25 01:16:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000006807,  0.000096212,  0.000148126, -103.110692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000148126,  0.000096212
2017-03-25 01:16:44.796225, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000006807,  0.000106031,  0.000148126, -109.917692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000148126,  0.000106031
2017-03-25 01:16:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000007816,  0.000106031,  0.000083871, -109.917692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000083871,  0.000106031
2017-03-25 01:16:45.722995, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000007816,  0.000119812,  0.000083871, -102.101692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000083871,  0.000119812
2017-03-25 01:16:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000008011,  0.000119812,  0.000116461, -102.101692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000116461,  0.000119812
2017-03-25 01:16:46.480656, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000008011,  0.000118689,  0.000116461, -110.112692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000116461,  0.000118689
2017-03-25 01:16:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000010062,  0.000118689,  0.000079891, -110.112692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000079891,  0.000118689
2017-03-25 01:16:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000018419,  0.000118689,  0.000099770, -120.174692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000099770,  0.000118689
2017-03-25 01:16:48.015578, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000018419,  0.000120609,  0.000099770, -138.593692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000099770,  0.000120609
2017-03-25 01:16:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000026534,  0.000120609,  0.000063750, -138.593692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000063750,  0.000120609
2017-03-25 01:16:49.838016, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000026534,  0.000106578,  0.000063750, -165.127692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000063750,  0.000106578
2017-03-25 01:16:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000031375,  0.000106578,  0.000090009, -165.127692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000090009,  0.000106578
2017-03-25 01:16:50.613959, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000031375,  0.000094153,  0.000090009, -196.502692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000090009,  0.000094153
2017-03-25 01:16:50.707036, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000031375,  0.000093677,  0.000090009, -196.502692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000090009,  0.000093677
2017-03-25 01:16:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000020117,  0.000093677,  0.000085545, -196.502692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000085545,  0.000093677
2017-03-25 01:16:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000000969,  0.000093677,  0.000127752, -216.619692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000127752,  0.000093677
2017-03-25 01:16:52.378086, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000000969,  0.000096418,  0.000127752, -217.588692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000127752,  0.000096418
2017-03-25 01:16:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000004483,  0.000096418,  0.000078429, -217.588692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000078429,  0.000096418
2017-03-25 01:16:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000022383,  0.000096418,  0.000181397, -222.071692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000181397,  0.000096418
2017-03-25 01:16:54.342683, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000022383,  0.000140061,  0.000181397, -199.688692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000181397,  0.000140061
2017-03-25 01:16:54.615413, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000022383,  0.000124142,  0.000181397, -199.688692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000181397,  0.000124142
2017-03-25 01:16:54.891800, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000022383,  0.000130712,  0.000181397, -199.688692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000181397,  0.000130712
2017-03-25 01:16:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000013809,  0.000130712,  0.000063209, -199.688692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000063209,  0.000130712
2017-03-25 01:16:55.870093, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000013809,  0.000138181,  0.000063209, -185.879692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000063209,  0.000138181
2017-03-25 01:16:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000016120,  0.000138181,  0.000123761, -185.879692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000123761,  0.000138181
2017-03-25 01:16:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000023004,  0.000138181,  0.000049736, -201.999692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000049736,  0.000138181
2017-03-25 01:16:57.578650, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000023004,  0.000096759,  0.000049736, -225.003692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000049736,  0.000096759
2017-03-25 01:16:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000023858,  0.000096759,  0.000121698, -225.003692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000121698,  0.000096759
2017-03-25 01:16:58.555049, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000023858,  0.000107251,  0.000121698, -248.861692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000121698,  0.000107251
2017-03-25 01:16:58.892149, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000023858,  0.000113008,  0.000121698, -248.861692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000121698,  0.000113008
2017-03-25 01:16:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000012834,  0.000113008,  0.000071291, -248.861692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000071291,  0.000113008
2017-03-25 01:16:59.206563, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000012834,  0.000087105,  0.000071291, -261.695692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000071291,  0.000087105
2017-03-25 01:16:59.284748, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000012834,  0.000105030,  0.000071291, -261.695692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000071291,  0.000105030
2017-03-25 01:16:59.908615, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000011844,  0.000105030,  0.000122972, -261.695692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000122972,  0.000105030
2017-03-25 01:17:00.560132, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000011844,  0.000109195,  0.000122972, -273.539692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000122972,  0.000109195
2017-03-25 01:17:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000006787,  0.000109195,  0.000080733, -273.539692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000080733,  0.000109195
2017-03-25 01:17:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000011524,  0.000109195,  0.000113395, -280.326692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000113395,  0.000109195
2017-03-25 01:17:02.321325, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000011524,  0.000122083,  0.000113395, -291.850692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000113395,  0.000122083
2017-03-25 01:17:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000009503,  0.000122083,  0.000084905, -291.850692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000084905,  0.000122083
2017-03-25 01:17:03.403541, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000009503,  0.000105520,  0.000084905, -301.353692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000084905,  0.000105520
2017-03-25 01:17:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000000345,  0.000105520,  0.000131806, -301.353692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000131806,  0.000105520
2017-03-25 01:17:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000005007,  0.000105520,  0.000095574, -301.698692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000095574,  0.000105520
2017-03-25 01:17:05.386179, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000005007,  0.000101835,  0.000095574, -296.691692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000095574,  0.000101835
2017-03-25 01:17:05.759735, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000005007,  0.000126906,  0.000095574, -296.691692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000095574,  0.000126906
2017-03-25 01:17:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000006857,  0.000126906,  0.000135268, -296.691692383, S, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000135268,  0.000126906
2017-03-25 01:17:06.835463, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000006857,  0.000130620,  0.000135268, -289.834692383, D, 0.000109185, 512, -0.000002961, 23813, 144, 51,  0.000135268,  0.000130620
2017-03-25 01:17:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000001590,  0.000130620,  0.000078656, -289.834692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000078656,  0.000130620
2017-03-25 01:17:07.046624, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000001590,  0.000145276,  0.000078656, -291.424692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000078656,  0.000145276
2017-03-25 01:17:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000020209,  0.000145276,  0.000098457, -291.424692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000098457,  0.000145276
2017-03-25 01:17:08.276856, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000020209,  0.000096836,  0.000098457, -311.633692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000098457,  0.000096836
2017-03-25 01:17:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000016986,  0.000096836,  0.000085253, -311.633692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000085253,  0.000096836
2017-03-25 01:17:09.269357, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000016986,  0.000152683,  0.000085253, -328.619692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000085253,  0.000152683
2017-03-25 01:17:09.819574, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000016986,  0.000087436,  0.000085253, -328.619692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000085253,  0.000087436
2017-03-25 01:17:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000016942,  0.000087436,  0.000098378, -328.619692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000098378,  0.000087436
2017-03-25 01:17:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000012074,  0.000087436,  0.000094885, -345.561692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000094885,  0.000087436
2017-03-25 01:17:11.570231, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000012074,  0.000097386,  0.000094885, -357.635692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000094885,  0.000097386
2017-03-25 01:17:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000011629,  0.000097386,  0.000098995, -357.635692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000098995,  0.000097386
2017-03-25 01:17:12.563051, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000011629,  0.000093689,  0.000098995, -369.264692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000098995,  0.000093689
2017-03-25 01:17:12.596535, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000011629,  0.000113237,  0.000098995, -369.264692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000098995,  0.000113237
2017-03-25 01:17:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000005640,  0.000113237,  0.000128851, -369.264692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000128851,  0.000113237
2017-03-25 01:17:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000035500,  0.000113237,  0.000158414, -363.624692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000158414,  0.000113237
2017-03-25 01:17:14.367427, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000035500,  0.000112404,  0.000158414, -328.124692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000158414,  0.000112404
2017-03-25 01:17:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000040635,  0.000112404,  0.000139317, -328.124692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000139317,  0.000112404
2017-03-25 01:17:15.238489, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000040635,  0.000102870,  0.000139317, -287.489692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000139317,  0.000102870
2017-03-25 01:17:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000024128,  0.000102870,  0.000125908, -287.489692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000125908,  0.000102870
2017-03-25 01:17:16.198634, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000024128,  0.000147543,  0.000125908, -263.361692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000125908,  0.000147543
2017-03-25 01:17:16.727055, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000024128,  0.000116899,  0.000125908, -263.361692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000125908,  0.000116899
2017-03-25 01:17:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000005621,  0.000116899,  0.000080761, -263.361692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000080761,  0.000116899
2017-03-25 01:17:17.132932, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000005621,  0.000122399,  0.000080761, -268.982692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000080761,  0.000122399
2017-03-25 01:17:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000013962,  0.000122399,  0.000165740, -268.982692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000165740,  0.000122399
2017-03-25 01:17:17.915180, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000013962,  0.000119109,  0.000165740, -255.020692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000165740,  0.000119109
2017-03-25 01:17:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000045518,  0.000119109,  0.000144106, -255.020692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000144106,  0.000119109
2017-03-25 01:17:19.219499, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000045518,  0.000129435,  0.000144106, -209.502692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000144106,  0.000129435
2017-03-25 01:17:19.718311, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000045518,  0.000153611,  0.000144106, -209.502692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000144106,  0.000153611
2017-03-25 01:17:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000022838,  0.000153611,  0.000121562, -209.502692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000121562,  0.000153611
2017-03-25 01:17:20.171550, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000022838,  0.000151541,  0.000121562, -186.664692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000121562,  0.000151541
2017-03-25 01:17:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000021256,  0.000151541,  0.000057403, -186.664692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000057403,  0.000151541
2017-03-25 01:17:21.440226, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000021256,  0.000127927,  0.000057403, -207.920692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000057403,  0.000127927
2017-03-25 01:17:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000032104,  0.000127927,  0.000100425, -207.920692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000100425,  0.000127927
2017-03-25 01:17:22.211635, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000032104,  0.000115617,  0.000100425, -240.024692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000100425,  0.000115617
2017-03-25 01:17:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000003165,  0.000115617,  0.000115172, -240.024692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000115172,  0.000115617
2017-03-25 01:17:22.941061, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000003165,  0.000128994,  0.000115172, -243.189692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000115172,  0.000128994
2017-03-25 01:17:23.187924, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000003165,  0.000127709,  0.000115172, -243.189692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000115172,  0.000127709
2017-03-25 01:17:23.667786, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000003165,  0.000139361,  0.000115172, -243.189692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000115172,  0.000139361
2017-03-25 01:17:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000001620,  0.000139361,  0.000103788, -243.189692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000103788,  0.000139361
2017-03-25 01:17:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000022105,  0.000139361,  0.000074643, -244.809692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000074643,  0.000139361
2017-03-25 01:17:25.373450, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000022105,  0.000136702,  0.000074643, -266.914692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000074643,  0.000136702
2017-03-25 01:17:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000031524,  0.000136702,  0.000085030, -266.914692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000085030,  0.000136702
2017-03-25 01:17:25.957233, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000031524,  0.000136345,  0.000085030, -298.438692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000085030,  0.000136345
2017-03-25 01:17:26.751426, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000031524,  0.000123335,  0.000085030, -298.438692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000085030,  0.000123335
2017-03-25 01:17:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000015991,  0.000123335,  0.000105677, -298.438692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000105677,  0.000123335
2017-03-25 01:17:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000004262,  0.000123335,  0.000108377, -314.429692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000108377,  0.000123335
2017-03-25 01:17:28.535168, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004262,  0.000132674,  0.000108377, -318.691692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000108377,  0.000132674
2017-03-25 01:17:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000008933,  0.000132674,  0.000096352, -318.691692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000096352,  0.000132674
2017-03-25 01:17:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000003999,  0.000132674,  0.000134259, -327.624692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000134259,  0.000132674
2017-03-25 01:17:30.394178, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000003999,  0.000113156,  0.000134259, -323.625692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000134259,  0.000113156
2017-03-25 01:17:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000004816,  0.000113156,  0.000098156, -323.625692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000098156,  0.000113156
2017-03-25 01:17:30.949469, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000004816,  0.000140994,  0.000098156, -318.809692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000098156,  0.000140994
2017-03-25 01:17:31.815296, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000004816,  0.000144886,  0.000098156, -318.809692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000098156,  0.000144886
2017-03-25 01:17:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000006046,  0.000144886,  0.000113002, -318.809692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000113002,  0.000144886
2017-03-25 01:17:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000035316,  0.000144886,  0.000039913, -324.855692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000039913,  0.000144886
2017-03-25 01:17:33.656790, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000035316,  0.000135332,  0.000039913, -360.171692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000039913,  0.000135332
2017-03-25 01:17:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000039992,  0.000135332,  0.000103537, -360.171692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000103537,  0.000135332
2017-03-25 01:17:34.585421, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000039992,  0.000125611,  0.000103537, -400.163692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000103537,  0.000125611
2017-03-25 01:17:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000000252,  0.000125611,  0.000119116, -400.163692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000119116,  0.000125611
2017-03-25 01:17:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000002422,  0.000125611,  0.000108720, -400.415692383, S, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000108720,  0.000125611
2017-03-25 01:17:36.526764, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000002422,  0.000129158,  0.000108720, -397.993692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000108720,  0.000129158
2017-03-25 01:17:36.579349, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000002422,  0.000110665,  0.000108720, -397.993692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000108720,  0.000110665
2017-03-25 01:17:36.738133, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000002422,  0.000106338,  0.000108720, -397.993692383, D, 0.000108598, 539, -0.000010189, 12807, -179, 90,  0.000108720,  0.000106338
2017-03-25 01:17:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000016684,  0.000106338,  0.000080982, -397.993692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000080982,  0.000106338
2017-03-25 01:17:37.671675, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000016684,  0.000108329,  0.000080982, -414.677692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000080982,  0.000108329
2017-03-25 01:17:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000016885,  0.000108329,  0.000108231, -414.677692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000108231,  0.000108329
2017-03-25 01:17:38.274450, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000016885,  0.000130997,  0.000108231, -431.562692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000108231,  0.000130997
2017-03-25 01:17:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000019361,  0.000130997,  0.000075799, -431.562692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000075799,  0.000130997
2017-03-25 01:17:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000029474,  0.000130997,  0.000087938, -450.923692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000087938,  0.000130997
2017-03-25 01:17:40.183703, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000029474,  0.000122127,  0.000087938, -480.397692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000087938,  0.000122127
2017-03-25 01:17:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000029310,  0.000122127,  0.000076141, -480.397692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000076141,  0.000122127
2017-03-25 01:17:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000001021,  0.000122127,  0.000144533, -509.707692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000144533,  0.000122127
2017-03-25 01:17:42.109918, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000001021,  0.000110045,  0.000144533, -510.728692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000144533,  0.000110045
2017-03-25 01:17:42.746058, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000001021,  0.000105965,  0.000144533, -510.728692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000144533,  0.000105965
2017-03-25 01:17:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000001701,  0.000105965,  0.000075088, -510.728692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000075088,  0.000105965
2017-03-25 01:17:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000016253,  0.000105965,  0.000115736, -512.429692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000115736,  0.000105965
2017-03-25 01:17:44.426081, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000016253,  0.000113214,  0.000115736, -528.682692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000115736,  0.000113214
2017-03-25 01:17:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000006171,  0.000113214,  0.000095380, -528.682692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000095380,  0.000113214
2017-03-25 01:17:45.223241, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000006171,  0.000126907,  0.000095380, -534.853692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000095380,  0.000126907
2017-03-25 01:17:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000017287,  0.000126907,  0.000162795, -534.853692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000162795,  0.000126907
2017-03-25 01:17:46.819346, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000017287,  0.000126306,  0.000162795, -517.566692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000162795,  0.000126306
2017-03-25 01:17:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000006136,  0.000126306,  0.000073345, -517.566692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000073345,  0.000126306
2017-03-25 01:17:47.027673, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000006136,  0.000113808,  0.000073345, -511.430692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000073345,  0.000113808
2017-03-25 01:17:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000002366,  0.000113808,  0.000146152, -511.430692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000146152,  0.000113808
2017-03-25 01:17:48.230573, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000002366,  0.000140024,  0.000146152, -513.796692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000146152,  0.000140024
2017-03-25 01:17:48.608885, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000002366,  0.000119603,  0.000146152, -513.796692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000146152,  0.000119603
2017-03-25 01:17:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000019286,  0.000119603,  0.000117258, -513.796692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000117258,  0.000119603
2017-03-25 01:17:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000022044,  0.000119603,  0.000152165, -494.510692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000152165,  0.000119603
2017-03-25 01:17:50.121427, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000022044,  0.000172396,  0.000152165, -472.466692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000152165,  0.000172396
2017-03-25 01:17:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000000832,  0.000172396,  0.000072050, -472.466692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000072050,  0.000172396
2017-03-25 01:17:51.822895, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000000832,  0.000104441,  0.000072050, -473.298692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000072050,  0.000104441
2017-03-25 01:17:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000011876,  0.000104441,  0.000130811, -473.298692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000130811,  0.000104441
2017-03-25 01:17:52.654294, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000011876,  0.000109417,  0.000130811, -485.174692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000130811,  0.000109417
2017-03-25 01:17:52.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000007031,  0.000109417,  0.000109907, -485.174692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000109907,  0.000109417
2017-03-25 01:17:53.435366, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000007031,  0.000127391,  0.000109907, -478.143692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000109907,  0.000127391
2017-03-25 01:17:53.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000028419,  0.000127391,  0.000059862, -478.143692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000059862,  0.000127391
2017-03-25 01:17:53.907906, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000028419,  0.000081679,  0.000059862, -506.562692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000059862,  0.000081679
2017-03-25 01:17:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000028861,  0.000081679,  0.000108829, -506.562692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000108829,  0.000081679
2017-03-25 01:17:55.468774, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000028861,  0.000131150,  0.000108829, -535.423692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000108829,  0.000131150
2017-03-25 01:17:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000003735,  0.000131150,  0.000124487, -535.423692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000124487,  0.000131150
2017-03-25 01:17:56.496577, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000003735,  0.000166428,  0.000124487, -531.688692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000124487,  0.000166428
2017-03-25 01:17:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000006545,  0.000166428,  0.000088305, -531.688692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000088305,  0.000166428
2017-03-25 01:17:57.449070, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000006545,  0.000163757,  0.000088305, -538.233692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000088305,  0.000163757
2017-03-25 01:17:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000000675,  0.000163757,  0.000139593, -538.233692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000139593,  0.000163757
2017-03-25 01:17:58.715312, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000000675,  0.000100573,  0.000139593, -537.558692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000139593,  0.000100573
2017-03-25 01:17:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000003920,  0.000100573,  0.000079618, -537.558692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000079618,  0.000100573
2017-03-25 01:17:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000001105,  0.000100573,  0.000149794, -541.478692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000149794,  0.000100573
2017-03-25 01:18:00.326727, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000001105,  0.000101895,  0.000149794, -540.373692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000149794,  0.000101895
2017-03-25 01:18:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000004316,  0.000101895,  0.000068923, -540.373692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000068923,  0.000101895
2017-03-25 01:18:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000030803,  0.000101895,  0.000096965, -544.689692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000096965,  0.000101895
2017-03-25 01:18:02.073224, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000030803,  0.000100669,  0.000096965, -575.492692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000096965,  0.000100669
2017-03-25 01:18:02.908392, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000018805,  0.000100669,  0.000092896, -575.492692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000092896,  0.000100669
2017-03-25 01:18:03.123157, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000018805,  0.000149597,  0.000092896, -594.297692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000092896,  0.000149597
2017-03-25 01:18:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000015760,  0.000149597,  0.000166016, -594.297692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000166016,  0.000149597
2017-03-25 01:18:04.593530, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000015760,  0.000152908,  0.000166016, -578.537692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000166016,  0.000152908
2017-03-25 01:18:04.895079, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000015760,  0.000100754,  0.000166016, -578.537692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000166016,  0.000100754
2017-03-25 01:18:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000023352,  0.000100754,  0.000108944, -578.537692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000108944,  0.000100754
2017-03-25 01:18:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000012342,  0.000100754,  0.000144917, -555.185692383, S, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000144917,  0.000100754
2017-03-25 01:18:06.810662, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000012342,  0.000108044,  0.000144917, -542.843692383, D, 0.000110271, 1300, -0.000003605, 21562, -305, 58,  0.000144917,  0.000108044
2017-03-25 01:18:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000015028,  0.000108044,  0.000114557, -542.843692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000114557,  0.000108044
2017-03-25 01:18:07.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000007564,  0.000108044,  0.000130229, -527.815692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000130229,  0.000108044
2017-03-25 01:18:08.122440, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000007564,  0.000101298,  0.000130229, -520.251692383, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000130229,  0.000101298
2017-03-25 01:18:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000009917,  0.000101298,  0.000119362, -520.251692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000119362,  0.000101298
2017-03-25 01:18:09.352595, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000009917,  0.000169785,  0.000119362, -510.334692383, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000119362,  0.000169785
2017-03-25 01:18:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000016832,  0.000169785,  0.000144395, -510.334692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000144395,  0.000169785
2017-03-25 01:18:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000005987,  0.000169785,  0.000097908, -493.502692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000097908,  0.000169785
2017-03-25 01:18:11.209234, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000005987,  0.000106879,  0.000097908, -487.515692383, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000097908,  0.000106879
2017-03-25 01:18:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000005915,  0.000106879,  0.000120721, -487.515692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000120721,  0.000106879
2017-03-25 01:18:12.573570, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000005915,  0.000160494,  0.000120721, -493.430692383, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000120721,  0.000160494
2017-03-25 01:18:12.909098, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000047504,  0.000160494,  0.000204974, -493.430692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000204974,  0.000160494
2017-03-25 01:18:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000052959,  0.000160494,  0.000131729, -445.926692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000131729,  0.000160494
2017-03-25 01:18:13.962247, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000052959,  0.000141720,  0.000131729, -392.967692383, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000131729,  0.000141720
2017-03-25 01:18:14.752296, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000052959,  0.000115539,  0.000131729, -392.967692383, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000131729,  0.000115539
2017-03-25 01:18:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000015604,  0.000115539,  0.000068436, -392.967692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000068436,  0.000115539
2017-03-25 01:18:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000029047,  0.000115539,  0.000105431, -408.571692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000105431,  0.000115539
2017-03-25 01:18:16.719207, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000029047,  0.000138682,  0.000105431, -437.618692383, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000105431,  0.000138682
2017-03-25 01:18:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000020907,  0.000138682,  0.000084824, -437.618692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000084824,  0.000138682
2017-03-25 01:18:17.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000001861,  0.000138682,  0.000143630, -458.525692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000143630,  0.000138682
2017-03-25 01:18:18.017028, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000001861,  0.000121655,  0.000143630, -460.386692383, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000143630,  0.000121655
2017-03-25 01:18:18.733243, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000001861,  0.000122615,  0.000143630, -460.386692383, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.000143630,  0.000122615
2017-03-25 01:18:18.942972, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.017767518,  0.000122615,  0.035624018, -460.386692383, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.035624018,  0.000122615
2017-03-25 01:18:19.336039, slv, 42010afffe8a0002(unknown)/1,  0.000256291,  0.017767518,  0.000356202,  0.035624018, 17307.131307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41,  0.035624018,  0.000356202
2017-03-25 01:18:19.906878, slv, 42010afffe8a0002(unknown)/1,  0.000256291,  0.017432775,  0.000356202, -0.000385653, 17307.131307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000385653,  0.000356202
2017-03-25 01:18:20.313753, slv, 42010afffe8a0002(unknown)/1,  0.000394931,  0.017432775,  0.000922362, -0.000385653, 34739.906307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000385653,  0.000922362
2017-03-25 01:18:20.906517, slv, 42010afffe8a0002(unknown)/1,  0.000394931, -0.000900147,  0.000922362, -0.000763420, 34739.906307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000763420,  0.000922362
2017-03-25 01:18:21.826878, slv, 42010afffe8a0002(unknown)/1,  0.000392149, -0.000900147,  0.001094169, -0.000763420, 33839.759307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000763420,  0.001094169
2017-03-25 01:18:21.906440, slv, 42010afffe8a0002(unknown)/1,  0.000392149, -0.001187920,  0.001094169, -0.000825341, 33839.759307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000825341,  0.001094169
2017-03-25 01:18:22.025664, slv, 42010afffe8a0002(unknown)/1,  0.000388336, -0.001187920,  0.001087126, -0.000825341, 32651.839307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000825341,  0.001087126
2017-03-25 01:18:22.907617, slv, 42010afffe8a0002(unknown)/1,  0.000388336, -0.001201864,  0.001087126, -0.000797902, 32651.839307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000797902,  0.001087126
2017-03-25 01:18:23.211616, slv, 42010afffe8a0002(unknown)/1,  0.000384075, -0.001201864,  0.000998577, -0.000797902, 31449.975307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000797902,  0.000998577
2017-03-25 01:18:23.906631, slv, 42010afffe8a0002(unknown)/1,  0.000384075, -0.001116125,  0.000998577, -0.000661937, 31449.975307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000661937,  0.000998577
2017-03-25 01:18:23.927415, slv, 42010afffe8a0002(unknown)/1,  0.000379970, -0.001116125,  0.000946778, -0.000661937, 30333.850307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000661937,  0.000946778
2017-03-25 01:18:24.504282, slv, 42010afffe8a0002(unknown)/1,  0.000375952, -0.001116125,  0.000868378, -0.000661937, 30333.850307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000661937,  0.000868378
2017-03-25 01:18:24.906686, slv, 42010afffe8a0002(unknown)/1,  0.000375952, -0.001029751,  0.000868378, -0.000637538, 30333.850307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000637538,  0.000868378
2017-03-25 01:18:25.202484, slv, 42010afffe8a0002(unknown)/1,  0.000371656, -0.001029751,  0.000835213, -0.000637538, 29304.099307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000637538,  0.000835213
2017-03-25 01:18:25.619751, slv, 42010afffe8a0002(unknown)/1,  0.000367353, -0.001029751,  0.000825039, -0.000637538, 29304.099307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000637538,  0.000825039
2017-03-25 01:18:25.906736, slv, 42010afffe8a0002(unknown)/1,  0.000367353, -0.000964167,  0.000825039, -0.000547491, 29304.099307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000547491,  0.000825039
2017-03-25 01:18:26.906779, slv, 42010afffe8a0002(unknown)/1,  0.000367353, -0.000888026,  0.000825039, -0.000493855, 28339.932307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000493855,  0.000825039
2017-03-25 01:18:27.027948, slv, 42010afffe8a0002(unknown)/1,  0.000363160, -0.000888026,  0.000702461, -0.000493855, 27451.906307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000493855,  0.000702461
2017-03-25 01:18:27.908038, slv, 42010afffe8a0002(unknown)/1,  0.000363160, -0.000798529,  0.000702461, -0.000372690, 27451.906307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000372690,  0.000702461
2017-03-25 01:18:28.507051, slv, 42010afffe8a0002(unknown)/1,  0.000359169, -0.000798529,  0.000594960, -0.000372690, 26653.377307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000372690,  0.000594960
2017-03-25 01:18:28.906894, slv, 42010afffe8a0002(unknown)/1,  0.000359169, -0.000737222,  0.000594960, -0.000379425, 26653.377307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000379425,  0.000594960
2017-03-25 01:18:29.396969, slv, 42010afffe8a0002(unknown)/1,  0.000355331, -0.000737222,  0.000611354, -0.000379425, 25916.155307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000379425,  0.000611354
2017-03-25 01:18:29.906944, slv, 42010afffe8a0002(unknown)/1,  0.000355331, -0.000706476,  0.000611354, -0.000319028, 25916.155307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000319028,  0.000611354
2017-03-25 01:18:30.365780, slv, 42010afffe8a0002(unknown)/1,  0.000351618, -0.000706476,  0.000557914, -0.000319028, 25209.679307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000319028,  0.000557914
2017-03-25 01:18:30.872515, slv, 42010afffe8a0002(unknown)/1,  0.000347763, -0.000706476,  0.000499733, -0.000319028, 25209.679307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000319028,  0.000499733
2017-03-25 01:18:30.906984, slv, 42010afffe8a0002(unknown)/1,  0.000347763, -0.000654051,  0.000499733, -0.000285982, 25209.679307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000285982,  0.000499733
2017-03-25 01:18:31.907044, slv, 42010afffe8a0002(unknown)/1,  0.000347763, -0.000596087,  0.000499733, -0.000210667, 24555.628307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000210667,  0.000499733
2017-03-25 01:18:32.714674, slv, 42010afffe8a0002(unknown)/1,  0.000343902, -0.000596087,  0.000432628, -0.000210667, 23959.541307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000210667,  0.000432628
2017-03-25 01:18:32.908202, slv, 42010afffe8a0002(unknown)/1,  0.000343902, -0.000563240,  0.000432628, -0.000224148, 23959.541307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000224148,  0.000432628
2017-03-25 01:18:32.949620, slv, 42010afffe8a0002(unknown)/1,  0.000340225, -0.000563240,  0.000436507, -0.000224148, 23396.301307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000224148,  0.000436507
2017-03-25 01:18:33.067572, slv, 42010afffe8a0002(unknown)/1,  0.000336440, -0.000563240,  0.000403822, -0.000224148, 23396.301307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000224148,  0.000403822
2017-03-25 01:18:33.907144, slv, 42010afffe8a0002(unknown)/1,  0.000336440, -0.000521196,  0.000403822, -0.000137903, 23396.301307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000137903,  0.000403822
2017-03-25 01:18:34.656155, slv, 42010afffe8a0002(unknown)/1,  0.000332813, -0.000521196,  0.000375553, -0.000137903, 22875.105307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000137903,  0.000375553
2017-03-25 01:18:34.907120, slv, 42010afffe8a0002(unknown)/1,  0.000332813, -0.000503133,  0.000375553, -0.000199111, 22875.105307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000199111,  0.000375553
2017-03-25 01:18:35.907175, slv, 42010afffe8a0002(unknown)/1,  0.000332813, -0.000475781,  0.000375553, -0.000086825, 22371.972307617, S, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000086825,  0.000375553
2017-03-25 01:18:35.940745, slv, 42010afffe8a0002(unknown)/1,  0.000329495, -0.000475781,  0.000331077, -0.000086825, 21896.191307617, D, 0.000112840, 1024, -0.000004828, 16237, -515, 41, -0.000086825,  0.000331077
2017-03-25 01:18:36.907185, slv, 42010afffe8a0002(unknown)/1,  0.000329495, -0.000425345,  0.000331077, -0.000101558, 21896.191307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000101558,  0.000331077
2017-03-25 01:18:37.529184, slv, 42010afffe8a0002(unknown)/1,  0.000326580, -0.000425345,  0.000429162, -0.000101558, 21470.846307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000101558,  0.000429162
2017-03-25 01:18:37.908258, slv, 42010afffe8a0002(unknown)/1,  0.000326580, -0.000393140,  0.000429162, -0.000028648, 21470.846307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000028648,  0.000429162
2017-03-25 01:18:38.907213, slv, 42010afffe8a0002(unknown)/1,  0.000326580, -0.000381037,  0.000429162, -0.000080267, 21077.706307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000080267,  0.000429162
2017-03-25 01:18:39.419042, slv, 42010afffe8a0002(unknown)/1,  0.000323456, -0.000381037,  0.000259203, -0.000080267, 20696.669307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000080267,  0.000259203
2017-03-25 01:18:39.907278, slv, 42010afffe8a0002(unknown)/1,  0.000323456, -0.000377111,  0.000259203, -0.000023921, 20696.669307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000023921,  0.000259203
2017-03-25 01:18:40.619102, slv, 42010afffe8a0002(unknown)/1,  0.000320067, -0.000377111,  0.000271348, -0.000023921, 20319.558307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000023921,  0.000271348
2017-03-25 01:18:40.907259, slv, 42010afffe8a0002(unknown)/1,  0.000320067, -0.000344651,  0.000271348, -0.000021859, 20319.558307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000021859,  0.000271348
2017-03-25 01:18:41.518978, slv, 42010afffe8a0002(unknown)/1,  0.000316942, -0.000344651,  0.000254644, -0.000021859, 19974.907307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000021859,  0.000254644
2017-03-25 01:18:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000316942, -0.000326374,  0.000254644,  0.000006120, 19974.907307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000006120,  0.000254644
2017-03-25 01:18:42.638851, slv, 42010afffe8a0002(unknown)/1,  0.000313709, -0.000326374,  0.000201184,  0.000006120, 19648.533307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000006120,  0.000201184
2017-03-25 01:18:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000313709, -0.000322508,  0.000201184, -0.000020486, 19648.533307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000020486,  0.000201184
2017-03-25 01:18:43.695477, slv, 42010afffe8a0002(unknown)/1,  0.000310413, -0.000322508,  0.000224347, -0.000020486, 19326.025307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042, -0.000020486,  0.000224347
2017-03-25 01:18:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000310413, -0.000321465,  0.000224347,  0.000001676, 19326.025307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000001676,  0.000224347
2017-03-25 01:18:43.959434, slv, 42010afffe8a0002(unknown)/1,  0.000307210, -0.000321465,  0.000216230,  0.000001676, 19004.560307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000001676,  0.000216230
2017-03-25 01:18:44.467814, slv, 42010afffe8a0002(unknown)/1,  0.000303995, -0.000321465,  0.000186161,  0.000001676, 19004.560307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000001676,  0.000186161
2017-03-25 01:18:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000303995, -0.000291408,  0.000186161,  0.000029914, 19004.560307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000029914,  0.000186161
2017-03-25 01:18:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000303995, -0.000242196,  0.000186161,  0.000093683, 18713.152307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000093683,  0.000186161
2017-03-25 01:18:46.314427, slv, 42010afffe8a0002(unknown)/1,  0.000301273, -0.000242196,  0.000237533,  0.000093683, 18470.956307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000093683,  0.000237533
2017-03-25 01:18:46.545064, slv, 42010afffe8a0002(unknown)/1,  0.000298962, -0.000242196,  0.000188455,  0.000093683, 18470.956307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000093683,  0.000188455
2017-03-25 01:18:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000298962, -0.000218539,  0.000188455,  0.000072195, 18470.956307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000072195,  0.000188455
2017-03-25 01:18:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000298962, -0.000232205,  0.000188455,  0.000061318, 18252.417307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000061318,  0.000188455
2017-03-25 01:18:48.351246, slv, 42010afffe8a0002(unknown)/1,  0.000296301, -0.000232205,  0.000171242,  0.000061318, 18020.212307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000061318,  0.000171242
2017-03-25 01:18:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000296301, -0.000239347,  0.000171242,  0.000055250, 18020.212307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000055250,  0.000171242
2017-03-25 01:18:48.913613, slv, 42010afffe8a0002(unknown)/1,  0.000293363, -0.000239347,  0.000145185,  0.000055250, 17780.865307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000055250,  0.000145185
2017-03-25 01:18:49.747285, slv, 42010afffe8a0002(unknown)/1,  0.000291021, -0.000239347,  0.000318319,  0.000055250, 17780.865307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000055250,  0.000318319
2017-03-25 01:18:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000291021, -0.000203960,  0.000318319,  0.000124150, 17780.865307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000124150,  0.000318319
2017-03-25 01:18:50.530807, slv, 42010afffe8a0002(unknown)/1,  0.000288992, -0.000203960,  0.000146869,  0.000124150, 17576.905307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000124150,  0.000146869
2017-03-25 01:18:50.606361, slv, 42010afffe8a0002(unknown)/1,  0.000286575, -0.000203960,  0.000142061,  0.000124150, 17576.905307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000124150,  0.000142061
2017-03-25 01:18:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000286575, -0.000193573,  0.000142061,  0.000066298, 17576.905307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000066298,  0.000142061
2017-03-25 01:18:51.638541, slv, 42010afffe8a0002(unknown)/1,  0.000283983, -0.000193573,  0.000150350,  0.000066298, 17383.332307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000066298,  0.000150350
2017-03-25 01:18:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000283983, -0.000222640,  0.000150350,  0.000058979, 17383.332307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000058979,  0.000150350
2017-03-25 01:18:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000283983, -0.000232519,  0.000150350,  0.000043949, 17160.692307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000043949,  0.000150350
2017-03-25 01:18:53.607946, slv, 42010afffe8a0002(unknown)/1,  0.000281088, -0.000232519,  0.000134108,  0.000043949, 16928.173307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000043949,  0.000134108
2017-03-25 01:18:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000281088, -0.000214877,  0.000134108,  0.000091367, 16928.173307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000091367,  0.000134108
2017-03-25 01:18:54.399283, slv, 42010afffe8a0002(unknown)/1,  0.000278407, -0.000214877,  0.000168603,  0.000091367, 16713.296307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000091367,  0.000168603
2017-03-25 01:18:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000278407, -0.000214185,  0.000168603,  0.000039757, 16713.296307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000039757,  0.000168603
2017-03-25 01:18:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000278407, -0.000208956,  0.000168603,  0.000099145, 16499.111307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000099145,  0.000168603
2017-03-25 01:18:56.008243, slv, 42010afffe8a0002(unknown)/1,  0.000276071, -0.000208956,  0.000156541,  0.000099145, 16290.155307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000099145,  0.000156541
2017-03-25 01:18:56.675714, slv, 42010afffe8a0002(unknown)/1,  0.000273684, -0.000208956,  0.000138484,  0.000099145, 16290.155307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000099145,  0.000138484
2017-03-25 01:18:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000273684, -0.000183747,  0.000138484,  0.000085452, 16290.155307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000085452,  0.000138484
2017-03-25 01:18:57.883950, slv, 42010afffe8a0002(unknown)/1,  0.000271015, -0.000183747,  0.000088415,  0.000085452, 16106.408307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000085452,  0.000088415
2017-03-25 01:18:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000271015, -0.000160295,  0.000088415,  0.000138656, 16106.408307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000138656,  0.000088415
2017-03-25 01:18:58.901083, slv, 42010afffe8a0002(unknown)/1,  0.000268490, -0.000160295,  0.000125111,  0.000138656, 15946.113307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000138656,  0.000125111
2017-03-25 01:18:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000268490, -0.000177652,  0.000125111,  0.000045544, 15946.113307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000045544,  0.000125111
2017-03-25 01:18:59.047531, slv, 42010afffe8a0002(unknown)/1,  0.000265974, -0.000177652,  0.000120550,  0.000045544, 15768.461307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000045544,  0.000120550
2017-03-25 01:18:59.145508, slv, 42010afffe8a0002(unknown)/1,  0.000263088, -0.000177652,  0.000113336,  0.000045544, 15768.461307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000045544,  0.000113336
2017-03-25 01:18:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000263088, -0.000194513,  0.000113336,  0.000097008, 15768.461307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000097008,  0.000113336
2017-03-25 01:19:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000263088, -0.000176107,  0.000113336,  0.000076953, 15573.948307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000076953,  0.000113336
2017-03-25 01:19:01.131193, slv, 42010afffe8a0002(unknown)/1,  0.000260536, -0.000176107,  0.000163090,  0.000076953, 15397.841307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000076953,  0.000163090
2017-03-25 01:19:01.784309, slv, 42010afffe8a0002(unknown)/1,  0.000258166, -0.000176107,  0.000118440,  0.000076953, 15397.841307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000076953,  0.000118440
2017-03-25 01:19:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000258166, -0.000167575,  0.000118440,  0.000109150, 15397.841307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000109150,  0.000118440
2017-03-25 01:19:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000258166, -0.000181846,  0.000118440,  0.000043490, 15230.266307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000043490,  0.000118440
2017-03-25 01:19:03.724377, slv, 42010afffe8a0002(unknown)/1,  0.000255501, -0.000181846,  0.000111604,  0.000043490, 15048.420307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000043490,  0.000111604
2017-03-25 01:19:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000255501, -0.000160658,  0.000111604,  0.000148861, 15048.420307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000148861,  0.000111604
2017-03-25 01:19:03.944717, slv, 42010afffe8a0002(unknown)/1,  0.000253087, -0.000160658,  0.000100136,  0.000148861, 14887.762307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000148861,  0.000100136
2017-03-25 01:19:04.715793, slv, 42010afffe8a0002(unknown)/1,  0.000251083, -0.000160658,  0.000101347,  0.000148861, 14887.762307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000148861,  0.000101347
2017-03-25 01:19:04.908543, slv, 42010afffe8a0002(unknown)/1,  0.000251083, -0.000152100,  0.000101347,  0.000053523, 14887.762307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000053523,  0.000101347
2017-03-25 01:19:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000251083, -0.000167963,  0.000101347,  0.000112716, 14735.662307617, S, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000112716,  0.000101347
2017-03-25 01:19:06.244254, slv, 42010afffe8a0002(unknown)/1,  0.000249022, -0.000167963,  0.000113706,  0.000112716, 14567.699307617, D, 0.000279001, 117341, 0.000747968, 4601469, 15887, 14042,  0.000112716,  0.000113706
2017-03-25 01:19:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000249022, -0.000146219,  0.000113706,  0.000094950, 14567.699307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000094950,  0.000113706
2017-03-25 01:19:07.749149, slv, 42010afffe8a0002(unknown)/1,  0.000246879, -0.000146219,  0.000126152,  0.000094950, 14421.480307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000094950,  0.000126152
2017-03-25 01:19:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000246879, -0.000154630,  0.000126152,  0.000091690, 14421.480307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000091690,  0.000126152
2017-03-25 01:19:08.108403, slv, 42010afffe8a0002(unknown)/1,  0.000244746, -0.000154630,  0.000128797,  0.000091690, 14266.850307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000091690,  0.000128797
2017-03-25 01:19:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000244746, -0.000136280,  0.000128797,  0.000127374, 14266.850307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000127374,  0.000128797
2017-03-25 01:19:09.526574, slv, 42010afffe8a0002(unknown)/1,  0.000242703, -0.000136280,  0.000108083,  0.000127374, 14130.570307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000127374,  0.000108083
2017-03-25 01:19:09.908519, slv, 42010afffe8a0002(unknown)/1,  0.000242703, -0.000097425,  0.000108083,  0.000165224, 14130.570307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000165224,  0.000108083
2017-03-25 01:19:10.231294, slv, 42010afffe8a0002(unknown)/1,  0.000241006, -0.000097425,  0.000135656,  0.000165224, 14033.145307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000165224,  0.000135656
2017-03-25 01:19:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000241006, -0.000128338,  0.000135656,  0.000061808, 14033.145307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000061808,  0.000135656
2017-03-25 01:19:11.490279, slv, 42010afffe8a0002(unknown)/1,  0.000239172, -0.000128338,  0.000131913,  0.000061808, 13904.807307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000061808,  0.000131913
2017-03-25 01:19:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000239172, -0.000148823,  0.000131913,  0.000120723, 13904.807307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000120723,  0.000131913
2017-03-25 01:19:12.028236, slv, 42010afffe8a0002(unknown)/1,  0.000237122, -0.000148823,  0.000117363,  0.000120723, 13755.984307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000120723,  0.000117363
2017-03-25 01:19:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000237122, -0.000143683,  0.000117363,  0.000068203, 13755.984307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000068203,  0.000117363
2017-03-25 01:19:13.789300, slv, 42010afffe8a0002(unknown)/1,  0.000235128, -0.000143683,  0.000131750,  0.000068203, 13612.301307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000068203,  0.000131750
2017-03-25 01:19:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000235128, -0.000162603,  0.000131750,  0.000078839, 13612.301307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000078839,  0.000131750
2017-03-25 01:19:14.908603, slv, 42010afffe8a0002(unknown)/1,  0.000235128, -0.000124650,  0.000131750,  0.000142115, 13449.698307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000142115,  0.000131750
2017-03-25 01:19:15.312167, slv, 42010afffe8a0002(unknown)/1,  0.000233224, -0.000124650,  0.000111014,  0.000142115, 13325.048307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000142115,  0.000111014
2017-03-25 01:19:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000233224, -0.000097495,  0.000111014,  0.000131245, 13325.048307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000131245,  0.000111014
2017-03-25 01:19:16.358420, slv, 42010afffe8a0002(unknown)/1,  0.000231516, -0.000097495,  0.000111181,  0.000131245, 13227.553307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000131245,  0.000111181
2017-03-25 01:19:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000231516, -0.000119287,  0.000111181,  0.000094919, 13227.553307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000094919,  0.000111181
2017-03-25 01:19:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000231516, -0.000132859,  0.000111181,  0.000102393, 13108.266307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000102393,  0.000111181
2017-03-25 01:19:17.965787, slv, 42010afffe8a0002(unknown)/1,  0.000229666, -0.000132859,  0.000107599,  0.000102393, 12975.407307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000102393,  0.000107599
2017-03-25 01:19:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000229666, -0.000138682,  0.000107599,  0.000081424, 12975.407307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000081424,  0.000107599
2017-03-25 01:19:19.719327, slv, 42010afffe8a0002(unknown)/1,  0.000227653, -0.000138682,  0.000111965,  0.000081424, 12836.725307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000081424,  0.000111965
2017-03-25 01:19:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000227653, -0.000143688,  0.000111965,  0.000088519, 12836.725307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000088519,  0.000111965
2017-03-25 01:19:20.571575, slv, 42010afffe8a0002(unknown)/1,  0.000225685, -0.000143688,  0.000124946,  0.000088519, 12693.037307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000088519,  0.000124946
2017-03-25 01:19:20.741346, slv, 42010afffe8a0002(unknown)/1,  0.000223775, -0.000143688,  0.000111863,  0.000088519, 12693.037307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000088519,  0.000111863
2017-03-25 01:19:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000223775, -0.000161083,  0.000111863,  0.000040743, 12693.037307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000040743,  0.000111863
2017-03-25 01:19:21.328187, slv, 42010afffe8a0002(unknown)/1,  0.000221793, -0.000161083,  0.000146708,  0.000040743, 12531.954307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000040743,  0.000146708
2017-03-25 01:19:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000221793, -0.000157106,  0.000146708,  0.000090612, 12531.954307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000090612,  0.000146708
2017-03-25 01:19:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000221793, -0.000136592,  0.000146708,  0.000079789, 12374.848307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000079789,  0.000146708
2017-03-25 01:19:22.963875, slv, 42010afffe8a0002(unknown)/1,  0.000219783, -0.000136592,  0.000105260,  0.000079789, 12238.256307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000079789,  0.000105260
2017-03-25 01:19:23.209051, slv, 42010afffe8a0002(unknown)/1,  0.000217787, -0.000136592,  0.000103400,  0.000079789, 12238.256307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000079789,  0.000103400
2017-03-25 01:19:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000217787, -0.000102489,  0.000103400,  0.000154813, 12238.256307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000154813,  0.000103400
2017-03-25 01:19:24.827786, slv, 42010afffe8a0002(unknown)/1,  0.000216089, -0.000102489,  0.000098525,  0.000154813, 12135.767307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000154813,  0.000098525
2017-03-25 01:19:24.908427, slv, 42010afffe8a0002(unknown)/1,  0.000216089, -0.000100895,  0.000098525,  0.000077273, 12135.767307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000077273,  0.000098525
2017-03-25 01:19:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000216089, -0.000138372,  0.000098525,  0.000078160, 12034.872307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000078160,  0.000098525
2017-03-25 01:19:26.432901, slv, 42010afffe8a0002(unknown)/1,  0.000214523, -0.000138372,  0.000131965,  0.000078160, 11896.500307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000078160,  0.000131965
2017-03-25 01:19:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000214523, -0.000132472,  0.000131965,  0.000087506, 11896.500307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000087506,  0.000131965
2017-03-25 01:19:27.469154, slv, 42010afffe8a0002(unknown)/1,  0.000212756, -0.000132472,  0.000108035,  0.000087506, 11764.028307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000087506,  0.000108035
2017-03-25 01:19:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000212756, -0.000102623,  0.000108035,  0.000134525, 11764.028307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000134525,  0.000108035
2017-03-25 01:19:28.696704, slv, 42010afffe8a0002(unknown)/1,  0.000211117, -0.000102623,  0.000101470,  0.000134525, 11661.405307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000134525,  0.000101470
2017-03-25 01:19:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000211117, -0.000105913,  0.000101470,  0.000077521, 11661.405307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000077521,  0.000101470
2017-03-25 01:19:28.969115, slv, 42010afffe8a0002(unknown)/1,  0.000209415, -0.000105913,  0.000095157,  0.000077521, 11555.492307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000077521,  0.000095157
2017-03-25 01:19:29.213657, slv, 42010afffe8a0002(unknown)/1,  0.000207506, -0.000105913,  0.000098877,  0.000077521, 11555.492307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000077521,  0.000098877
2017-03-25 01:19:29.457980, slv, 42010afffe8a0002(unknown)/1,  0.000205700, -0.000105913,  0.000113880,  0.000077521, 11555.492307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000077521,  0.000113880
2017-03-25 01:19:29.876844, slv, 42010afffe8a0002(unknown)/1,  0.000204085, -0.000105913,  0.000140407,  0.000077521, 11555.492307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000077521,  0.000140407
2017-03-25 01:19:29.908568, slv, 42010afffe8a0002(unknown)/1,  0.000204085, -0.000102410,  0.000140407,  0.000132860, 11555.492307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000132860,  0.000140407
2017-03-25 01:19:30.219147, slv, 42010afffe8a0002(unknown)/1,  0.000202771, -0.000102410,  0.000129040,  0.000132860, 11453.082307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000132860,  0.000129040
2017-03-25 01:19:30.448958, slv, 42010afffe8a0002(unknown)/1,  0.000201564, -0.000102410,  0.000107223,  0.000132860, 11453.082307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000132860,  0.000107223
2017-03-25 01:19:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000201564, -0.000059619,  0.000107223,  0.000153550, 11453.082307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000153550,  0.000107223
2017-03-25 01:19:31.520856, slv, 42010afffe8a0002(unknown)/1,  0.000200487, -0.000059619,  0.000136831,  0.000153550, 11393.463307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000153550,  0.000136831
2017-03-25 01:19:31.803003, slv, 42010afffe8a0002(unknown)/1,  0.000199578, -0.000059619,  0.000125378,  0.000153550, 11393.463307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000153550,  0.000125378
2017-03-25 01:19:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000199578, -0.000059087,  0.000125378,  0.000129417, 11393.463307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000129417,  0.000125378
2017-03-25 01:19:32.252996, slv, 42010afffe8a0002(unknown)/1,  0.000198534, -0.000059087,  0.000122594,  0.000129417, 11334.376307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000129417,  0.000122594
2017-03-25 01:19:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000198534, -0.000102824,  0.000122594,  0.000063045, 11334.376307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000063045,  0.000122594
2017-03-25 01:19:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000198534, -0.000108174,  0.000122594,  0.000117673, 11231.552307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000117673,  0.000122594
2017-03-25 01:19:34.095933, slv, 42010afffe8a0002(unknown)/1,  0.000197914, -0.000108174,  0.000265691,  0.000117673, 11123.378307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000117673,  0.000265691
2017-03-25 01:19:34.908404, slv, 42010afffe8a0002(unknown)/1,  0.000197914, -0.000104669,  0.000265691,  0.000069435, 11123.378307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000069435,  0.000265691
2017-03-25 01:19:35.906317, slv, 42010afffe8a0002(unknown)/1,  0.000197113, -0.000104669,  0.000133918,  0.000069435, 11018.709307617, D, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000069435,  0.000133918
2017-03-25 01:19:35.907253, slv, 42010afffe8a0002(unknown)/1,  0.000197113, -0.000137496,  0.000133918,  0.000050599, 11018.709307617, S, 0.000285602, 23277, -0.000244283, 79749, 17486, 2031,  0.000050599,  0.000133918
2017-03-25 01:19:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000197113, -0.000140081,  0.000133918,  0.000063464, 10881.213307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000063464,  0.000133918
2017-03-25 01:19:37.860986, slv, 42010afffe8a0002(unknown)/1,  0.000195593, -0.000140081,  0.000132468,  0.000063464, 10741.132307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000063464,  0.000132468
2017-03-25 01:19:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000195593, -0.000123752,  0.000132468,  0.000081736, 10741.132307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000081736,  0.000132468
2017-03-25 01:19:38.062869, slv, 42010afffe8a0002(unknown)/1,  0.000194076, -0.000123752,  0.000116367,  0.000081736, 10617.380307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000081736,  0.000116367
2017-03-25 01:19:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000194076, -0.000106672,  0.000116367,  0.000094588, 10617.380307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000094588,  0.000116367
2017-03-25 01:19:39.291430, slv, 42010afffe8a0002(unknown)/1,  0.000192705, -0.000106672,  0.000132699,  0.000094588, 10510.708307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000094588,  0.000132699
2017-03-25 01:19:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000192705, -0.000104653,  0.000132699,  0.000082887, 10510.708307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000082887,  0.000132699
2017-03-25 01:19:39.950637, slv, 42010afffe8a0002(unknown)/1,  0.000191286, -0.000104653,  0.000097256,  0.000082887, 10406.055307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000082887,  0.000097256
2017-03-25 01:19:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000191286, -0.000114770,  0.000097256,  0.000071564, 10406.055307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000071564,  0.000097256
2017-03-25 01:19:41.411884, slv, 42010afffe8a0002(unknown)/1,  0.000191076, -0.000114770,  0.000459780,  0.000071564, 10291.285307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000071564,  0.000459780
2017-03-25 01:19:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000191076, -0.000117483,  0.000459780,  0.000075831, 10291.285307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000075831,  0.000459780
2017-03-25 01:19:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000191076, -0.000114670,  0.000459780,  0.000076979, 10173.802307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000076979,  0.000459780
2017-03-25 01:19:43.177815, slv, 42010afffe8a0002(unknown)/1,  0.000191000, -0.000114670,  0.000136452,  0.000076979, 10059.132307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000076979,  0.000136452
2017-03-25 01:19:43.597977, slv, 42010afffe8a0002(unknown)/1,  0.000189812, -0.000114670,  0.000169559,  0.000076979, 10059.132307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000076979,  0.000169559
2017-03-25 01:19:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000189812, -0.000100445,  0.000169559,  0.000103018, 10059.132307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000103018,  0.000169559
2017-03-25 01:19:44.581471, slv, 42010afffe8a0002(unknown)/1,  0.000188669, -0.000100445,  0.000117001,  0.000103018, 9958.687307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000103018,  0.000117001
2017-03-25 01:19:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000188669, -0.000103131,  0.000117001,  0.000069200, 9958.687307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000069200,  0.000117001
2017-03-25 01:19:45.393838, slv, 42010afffe8a0002(unknown)/1,  0.000187335, -0.000103131,  0.000124081,  0.000069200, 9855.556307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000069200,  0.000124081
2017-03-25 01:19:45.421281, slv, 42010afffe8a0002(unknown)/1,  0.000185874, -0.000103131,  0.000112868,  0.000069200, 9855.556307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000069200,  0.000112868
2017-03-25 01:19:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000185874, -0.000085481,  0.000112868,  0.000134379, 9855.556307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000134379,  0.000112868
2017-03-25 01:19:46.158140, slv, 42010afffe8a0002(unknown)/1,  0.000184716, -0.000085481,  0.000130610,  0.000134379, 9770.075307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000134379,  0.000130610
2017-03-25 01:19:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000184716, -0.000087987,  0.000130610,  0.000060235, 9770.075307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000060235,  0.000130610
2017-03-25 01:19:47.822604, slv, 42010afffe8a0002(unknown)/1,  0.000183665, -0.000087987,  0.000144652,  0.000060235, 9682.088307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000060235,  0.000144652
2017-03-25 01:19:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000183665, -0.000111958,  0.000144652,  0.000084228, 9682.088307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000084228,  0.000144652
2017-03-25 01:19:48.019722, slv, 42010afffe8a0002(unknown)/1,  0.000182416, -0.000111958,  0.000125898,  0.000084228, 9570.130307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000084228,  0.000125898
2017-03-25 01:19:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000182416, -0.000107268,  0.000125898,  0.000067315, 9570.130307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000067315,  0.000125898
2017-03-25 01:19:49.343243, slv, 42010afffe8a0002(unknown)/1,  0.000181124, -0.000107268,  0.000121361,  0.000067315, 9462.862307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000067315,  0.000121361
2017-03-25 01:19:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000181124, -0.000099633,  0.000121361,  0.000096958, 9462.862307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000096958,  0.000121361
2017-03-25 01:19:50.643373, slv, 42010afffe8a0002(unknown)/1,  0.000179854, -0.000099633,  0.000113850,  0.000096958, 9363.229307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000096958,  0.000113850
2017-03-25 01:19:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000179854, -0.000085698,  0.000113850,  0.000092623, 9363.229307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000092623,  0.000113850
2017-03-25 01:19:51.085472, slv, 42010afffe8a0002(unknown)/1,  0.000178657, -0.000085698,  0.000109567,  0.000092623, 9277.531307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000092623,  0.000109567
2017-03-25 01:19:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000178657, -0.000078425,  0.000109567,  0.000109037, 9277.531307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000109037,  0.000109567
2017-03-25 01:19:52.027643, slv, 42010afffe8a0002(unknown)/1,  0.000177632, -0.000078425,  0.000141105,  0.000109037, 9199.106307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000109037,  0.000141105
2017-03-25 01:19:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000177632, -0.000081457,  0.000141105,  0.000084338, 9199.106307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000084338,  0.000141105
2017-03-25 01:19:52.932644, slv, 42010afffe8a0002(unknown)/1,  0.000176583, -0.000081457,  0.000107574,  0.000084338, 9117.649307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000084338,  0.000107574
2017-03-25 01:19:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000176583, -0.000065945,  0.000107574,  0.000137986, 9117.649307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000137986,  0.000107574
2017-03-25 01:19:54.410974, slv, 42010afffe8a0002(unknown)/1,  0.000175563, -0.000065945,  0.000115415,  0.000137986, 9051.704307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000137986,  0.000115415
2017-03-25 01:19:54.580448, slv, 42010afffe8a0002(unknown)/1,  0.000174866, -0.000065945,  0.000132550,  0.000137986, 9051.704307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000137986,  0.000132550
2017-03-25 01:19:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000174866, -0.000077333,  0.000132550,  0.000058795, 9051.704307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000058795,  0.000132550
2017-03-25 01:19:55.757815, slv, 42010afffe8a0002(unknown)/1,  0.000173934, -0.000077333,  0.000131421,  0.000058795, 8974.371307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000058795,  0.000131421
2017-03-25 01:19:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000173934, -0.000097989,  0.000131421,  0.000094025, 8974.371307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000094025,  0.000131421
2017-03-25 01:19:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000173934, -0.000067388,  0.000131421,  0.000119066, 8876.382307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000119066,  0.000131421
2017-03-25 01:19:57.480496, slv, 42010afffe8a0002(unknown)/1,  0.000172961, -0.000067388,  0.000137276,  0.000119066, 8808.994307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000119066,  0.000137276
2017-03-25 01:19:57.894165, slv, 42010afffe8a0002(unknown)/1,  0.000172256, -0.000067388,  0.000135872,  0.000119066, 8808.994307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000119066,  0.000135872
2017-03-25 01:19:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000172256, -0.000075248,  0.000135872,  0.000076628, 8808.994307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000076628,  0.000135872
2017-03-25 01:19:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000172256, -0.000107502,  0.000135872,  0.000052880, 8733.746307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000052880,  0.000135872
2017-03-25 01:19:59.490219, slv, 42010afffe8a0002(unknown)/1,  0.000171344, -0.000107502,  0.000147769,  0.000052880, 8626.244307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000052880,  0.000147769
2017-03-25 01:19:59.555100, slv, 42010afffe8a0002(unknown)/1,  0.000170154, -0.000107502,  0.000127301,  0.000052880, 8626.244307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000052880,  0.000127301
2017-03-25 01:19:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000170154, -0.000106424,  0.000127301,  0.000076682, 8626.244307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000076682,  0.000127301
2017-03-25 01:20:00.198422, slv, 42010afffe8a0002(unknown)/1,  0.000168971, -0.000106424,  0.000120869,  0.000076682, 8519.820307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000076682,  0.000120869
2017-03-25 01:20:00.866231, slv, 42010afffe8a0002(unknown)/1,  0.000167913, -0.000106424,  0.000130861,  0.000076682, 8519.820307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000076682,  0.000130861
2017-03-25 01:20:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000167913, -0.000102448,  0.000130861,  0.000056489, 8519.820307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000056489,  0.000130861
2017-03-25 01:20:01.213227, slv, 42010afffe8a0002(unknown)/1,  0.000166776, -0.000102448,  0.000116514,  0.000056489, 8417.372307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000056489,  0.000116514
2017-03-25 01:20:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000166776, -0.000102377,  0.000116514,  0.000073446, 8417.372307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000073446,  0.000116514
2017-03-25 01:20:02.306440, slv, 42010afffe8a0002(unknown)/1,  0.000165596, -0.000102377,  0.000118521,  0.000073446, 8314.995307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000073446,  0.000118521
2017-03-25 01:20:02.816942, slv, 42010afffe8a0002(unknown)/1,  0.000164479, -0.000102377,  0.000111019,  0.000073446, 8314.995307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000073446,  0.000111019
2017-03-25 01:20:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000164479, -0.000095019,  0.000111019,  0.000067770, 8314.995307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000067770,  0.000111019
2017-03-25 01:20:02.974350, slv, 42010afffe8a0002(unknown)/1,  0.000163432, -0.000095019,  0.000137625,  0.000067770, 8219.976307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000067770,  0.000137625
2017-03-25 01:20:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000163432, -0.000076216,  0.000137625,  0.000107707, 8219.976307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000107707,  0.000137625
2017-03-25 01:20:04.022076, slv, 42010afffe8a0002(unknown)/1,  0.000162507, -0.000076216,  0.000103711,  0.000107707, 8143.760307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000107707,  0.000103711
2017-03-25 01:20:04.734434, slv, 42010afffe8a0002(unknown)/1,  0.000161652, -0.000076216,  0.000112112,  0.000107707, 8143.760307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000107707,  0.000112112
2017-03-25 01:20:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000161652, -0.000075682,  0.000112112,  0.000066011, 8143.760307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000066011,  0.000112112
2017-03-25 01:20:05.908561, slv, 42010afffe8a0002(unknown)/1,  0.000161652, -0.000063276,  0.000112112,  0.000130739, 8068.078307617, S, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000130739,  0.000112112
2017-03-25 01:20:06.120131, slv, 42010afffe8a0002(unknown)/1,  0.000160992, -0.000063276,  0.000127011,  0.000130739, 8004.802307617, D, 0.000219251, 15798, -0.000122883, 26871, 12546, 1088,  0.000130739,  0.000127011
2017-03-25 01:20:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000160992, -0.000053854,  0.000127011,  0.000084195, 8004.802307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000084195,  0.000127011
2017-03-25 01:20:07.827087, slv, 42010afffe8a0002(unknown)/1,  0.000160317, -0.000053854,  0.000129266,  0.000084195, 7950.948307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000084195,  0.000129266
2017-03-25 01:20:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000160317, -0.000064226,  0.000129266,  0.000108660, 7950.948307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000108660,  0.000129266
2017-03-25 01:20:08.000016, slv, 42010afffe8a0002(unknown)/1,  0.000159565, -0.000064226,  0.000126523,  0.000108660, 7886.722307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000108660,  0.000126523
2017-03-25 01:20:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000159565, -0.000066090,  0.000126523,  0.000079040, 7886.722307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000079040,  0.000126523
2017-03-25 01:20:09.151829, slv, 42010afffe8a0002(unknown)/1,  0.000158818, -0.000066090,  0.000132834,  0.000079040, 7820.632307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000079040,  0.000132834
2017-03-25 01:20:09.278737, slv, 42010afffe8a0002(unknown)/1,  0.000157910, -0.000066090,  0.000112001,  0.000079040, 7820.632307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000079040,  0.000112001
2017-03-25 01:20:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000157910, -0.000069607,  0.000112001,  0.000099220, 7820.632307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000099220,  0.000112001
2017-03-25 01:20:10.435291, slv, 42010afffe8a0002(unknown)/1,  0.000157288, -0.000069607,  0.000182143,  0.000099220, 7751.025307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000099220,  0.000182143
2017-03-25 01:20:10.908356, slv, 42010afffe8a0002(unknown)/1,  0.000157288, -0.000083272,  0.000182143,  0.000049433, 7751.025307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000049433,  0.000182143
2017-03-25 01:20:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000157288, -0.000083576,  0.000182143,  0.000097989, 7667.753307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000097989,  0.000182143
2017-03-25 01:20:12.399404, slv, 42010afffe8a0002(unknown)/1,  0.000156848, -0.000083576,  0.000137232,  0.000097989, 7584.177307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000097989,  0.000137232
2017-03-25 01:20:12.553627, slv, 42010afffe8a0002(unknown)/1,  0.000156194, -0.000083576,  0.000126707,  0.000097989, 7584.177307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000097989,  0.000126707
2017-03-25 01:20:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000156194, -0.000065125,  0.000126707,  0.000085241, 7584.177307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000085241,  0.000126707
2017-03-25 01:20:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000156194, -0.000079938,  0.000126707,  0.000067270, 7519.052307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000067270,  0.000126707
2017-03-25 01:20:14.446765, slv, 42010afffe8a0002(unknown)/1,  0.000155446, -0.000079938,  0.000141343,  0.000067270, 7439.114307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000067270,  0.000141343
2017-03-25 01:20:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000155446, -0.000089658,  0.000141343,  0.000065054, 7439.114307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000065054,  0.000141343
2017-03-25 01:20:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000155446, -0.000065682,  0.000141343,  0.000114473, 7349.456307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000114473,  0.000141343
2017-03-25 01:20:16.075204, slv, 42010afffe8a0002(unknown)/1,  0.000154869, -0.000065682,  0.000150893,  0.000114473, 7283.774307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000114473,  0.000150893
2017-03-25 01:20:16.426424, slv, 42010afffe8a0002(unknown)/1,  0.000154404, -0.000065682,  0.000120636,  0.000114473, 7283.774307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000114473,  0.000120636
2017-03-25 01:20:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000154404, -0.000078419,  0.000120636,  0.000038538, 7283.774307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000038538,  0.000120636
2017-03-25 01:20:17.642906, slv, 42010afffe8a0002(unknown)/1,  0.000153597, -0.000078419,  0.000137501,  0.000038538, 7205.355307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000038538,  0.000137501
2017-03-25 01:20:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000153597, -0.000088298,  0.000137501,  0.000092867, 7205.355307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000092867,  0.000137501
2017-03-25 01:20:18.571375, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000088298,  0.000146201,  0.000092867, 7117.057307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000092867,  0.000146201
2017-03-25 01:20:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000152819, -0.000074883,  0.000146201,  0.000063782, 7117.057307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000063782,  0.000146201
2017-03-25 01:20:19.364618, slv, 42010afffe8a0002(unknown)/1,  0.000152138, -0.000074883,  0.000134024,  0.000063782, 7042.174307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000063782,  0.000134024
2017-03-25 01:20:19.523110, slv, 42010afffe8a0002(unknown)/1,  0.000151375, -0.000074883,  0.000151734,  0.000063782, 7042.174307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000063782,  0.000151734
2017-03-25 01:20:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000151375, -0.000061937,  0.000151734,  0.000116536, 7042.174307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000116536,  0.000151734
2017-03-25 01:20:20.908314, slv, 42010afffe8a0002(unknown)/1,  0.000151375, -0.000065611,  0.000151734,  0.000054990, 6980.237307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000054990,  0.000151734
2017-03-25 01:20:21.356455, slv, 42010afffe8a0002(unknown)/1,  0.000150589, -0.000065611,  0.000133816,  0.000054990, 6914.626307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000054990,  0.000133816
2017-03-25 01:20:21.627958, slv, 42010afffe8a0002(unknown)/1,  0.000149792, -0.000065611,  0.000154641,  0.000054990, 6914.626307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000054990,  0.000154641
2017-03-25 01:20:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000149792, -0.000072433,  0.000154641,  0.000101310, 6914.626307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000101310,  0.000154641
2017-03-25 01:20:21.955683, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000072433,  0.000120234,  0.000101310, 6842.193307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000101310,  0.000120234
2017-03-25 01:20:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000149136, -0.000058190,  0.000120234,  0.000081237, 6842.193307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000081237,  0.000120234
2017-03-25 01:20:22.966321, slv, 42010afffe8a0002(unknown)/1,  0.000148546, -0.000058190,  0.000142708,  0.000081237, 6784.003307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000081237,  0.000142708
2017-03-25 01:20:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148546, -0.000047804,  0.000142708,  0.000120835, 6784.003307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000120835,  0.000142708
2017-03-25 01:20:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148546, -0.000059637,  0.000142708,  0.000056981, 6736.199307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000056981,  0.000142708
2017-03-25 01:20:24.960229, slv, 42010afffe8a0002(unknown)/1,  0.000147998, -0.000059637,  0.000173077,  0.000056981, 6676.562307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000056981,  0.000173077
2017-03-25 01:20:25.701637, slv, 42010afffe8a0002(unknown)/1,  0.000147359, -0.000059637,  0.000141420,  0.000056981, 6676.562307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000056981,  0.000141420
2017-03-25 01:20:25.908324, slv, 42010afffe8a0002(unknown)/1,  0.000147359, -0.000076263,  0.000141420,  0.000086396, 6676.562307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000086396,  0.000141420
2017-03-25 01:20:26.308215, slv, 42010afffe8a0002(unknown)/1,  0.000146856, -0.000076263,  0.000175754,  0.000086396, 6600.299307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000086396,  0.000175754
2017-03-25 01:20:26.366815, slv, 42010afffe8a0002(unknown)/1,  0.000146446, -0.000076263,  0.000133851,  0.000086396, 6600.299307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000086396,  0.000133851
2017-03-25 01:20:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000146446, -0.000077266,  0.000133851,  0.000052876, 6600.299307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000052876,  0.000133851
2017-03-25 01:20:27.751470, slv, 42010afffe8a0002(unknown)/1,  0.000145761, -0.000077266,  0.000137244,  0.000052876, 6523.033307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000052876,  0.000137244
2017-03-25 01:20:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000145761, -0.000069948,  0.000137244,  0.000099435, 6523.033307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000099435,  0.000137244
2017-03-25 01:20:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000145761, -0.000055547,  0.000137244,  0.000080993, 6453.085307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000080993,  0.000137244
2017-03-25 01:20:29.025696, slv, 42010afffe8a0002(unknown)/1,  0.000145066, -0.000055547,  0.000134085,  0.000080993, 6397.538307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000080993,  0.000134085
2017-03-25 01:20:29.431226, slv, 42010afffe8a0002(unknown)/1,  0.000144502, -0.000055547,  0.000139766,  0.000080993, 6397.538307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000080993,  0.000139766
2017-03-25 01:20:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144502, -0.000049066,  0.000139766,  0.000111137, 6397.538307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000111137,  0.000139766
2017-03-25 01:20:29.908688, slv, 42010afffe8a0002(unknown)/1,  0.000143940, -0.000049066,  0.000102263,  0.000111137, 6348.472307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000111137,  0.000102263
2017-03-25 01:20:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000143940, -0.000032670,  0.000102263,  0.000111963, 6348.472307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000111963,  0.000102263
2017-03-25 01:20:31.693420, slv, 42010afffe8a0002(unknown)/1,  0.000143516, -0.000032670,  0.000141778,  0.000111963, 6315.802307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000111963,  0.000141778
2017-03-25 01:20:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143516, -0.000044878,  0.000141778,  0.000085735, 6315.802307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000085735,  0.000141778
2017-03-25 01:20:32.256030, slv, 42010afffe8a0002(unknown)/1,  0.000143113, -0.000044878,  0.000131379,  0.000085735, 6270.924307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000085735,  0.000131379
2017-03-25 01:20:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143113, -0.000059198,  0.000131379,  0.000082496, 6270.924307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000082496,  0.000131379
2017-03-25 01:20:33.781374, slv, 42010afffe8a0002(unknown)/1,  0.000142621, -0.000059198,  0.000146771,  0.000082496, 6211.726307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000082496,  0.000146771
2017-03-25 01:20:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000142621, -0.000057400,  0.000146771,  0.000088436, 6211.726307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000088436,  0.000146771
2017-03-25 01:20:34.278175, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000057400,  0.000139267,  0.000088436, 6154.326307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000088436,  0.000139267
2017-03-25 01:20:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000064804,  0.000139267,  0.000066753, 6154.326307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000066753,  0.000139267
2017-03-25 01:20:35.908459, slv, 42010afffe8a0002(unknown)/1,  0.000142178, -0.000048230,  0.000139267,  0.000121141, 6089.522307617, S, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000121141,  0.000139267
2017-03-25 01:20:36.226307, slv, 42010afffe8a0002(unknown)/1,  0.000141900, -0.000048230,  0.000148722,  0.000121141, 6041.292307617, D, 0.000177808, 10539, -0.000095880, 18602, 9294, 820,  0.000121141,  0.000148722
2017-03-25 01:20:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000141900, -0.000063208,  0.000148722,  0.000036520, 6041.292307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000036520,  0.000148722
2017-03-25 01:20:37.458375, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000063208,  0.000142472,  0.000036520, 5978.084307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000036520,  0.000142472
2017-03-25 01:20:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000141436, -0.000081399,  0.000142472,  0.000084018, 5978.084307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000084018,  0.000142472
2017-03-25 01:20:38.127926, slv, 42010afffe8a0002(unknown)/1,  0.000140836, -0.000081399,  0.000149214,  0.000084018, 5896.685307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000084018,  0.000149214
2017-03-25 01:20:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140836, -0.000045380,  0.000149214,  0.000107494, 5896.685307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000107494,  0.000149214
2017-03-25 01:20:39.227758, slv, 42010afffe8a0002(unknown)/1,  0.000140501, -0.000045380,  0.000136890,  0.000107494, 5851.305307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000107494,  0.000136890
2017-03-25 01:20:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140501, -0.000043242,  0.000136890,  0.000087358, 5851.305307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000087358,  0.000136890
2017-03-25 01:20:40.586675, slv, 42010afffe8a0002(unknown)/1,  0.000140127, -0.000043242,  0.000134550,  0.000087358, 5808.063307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000087358,  0.000134550
2017-03-25 01:20:40.908316, slv, 42010afffe8a0002(unknown)/1,  0.000140127, -0.000074211,  0.000134550,  0.000044846, 5808.063307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000044846,  0.000134550
2017-03-25 01:20:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000140127, -0.000070986,  0.000134550,  0.000093434, 5733.852307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000093434,  0.000134550
2017-03-25 01:20:42.412466, slv, 42010afffe8a0002(unknown)/1,  0.000139738, -0.000070986,  0.000145565,  0.000093434, 5662.866307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000093434,  0.000145565
2017-03-25 01:20:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000139738, -0.000065450,  0.000145565,  0.000055530, 5662.866307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000055530,  0.000145565
2017-03-25 01:20:43.476266, slv, 42010afffe8a0002(unknown)/1,  0.000139207, -0.000065450,  0.000128367,  0.000055530, 5597.416307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000055530,  0.000128367
2017-03-25 01:20:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139207, -0.000064645,  0.000128367,  0.000094124, 5597.416307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000094124,  0.000128367
2017-03-25 01:20:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000139207, -0.000081274,  0.000128367,  0.000021740, 5532.771307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000021740,  0.000128367
2017-03-25 01:20:44.989341, slv, 42010afffe8a0002(unknown)/1,  0.000138345, -0.000081274,  0.000130401,  0.000021740, 5451.497307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000021740,  0.000130401
2017-03-25 01:20:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000138345, -0.000075649,  0.000130401,  0.000104512, 5451.497307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000104512,  0.000130401
2017-03-25 01:20:46.708148, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000075649,  0.000132179,  0.000104512, 5375.848307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000104512,  0.000132179
2017-03-25 01:20:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137702, -0.000036149,  0.000132179,  0.000099236, 5375.848307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000099236,  0.000132179
2017-03-25 01:20:47.400331, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000036149,  0.000141054,  0.000099236, 5339.699307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000099236,  0.000141054
2017-03-25 01:20:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000034759,  0.000141054,  0.000106362, 5339.699307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000106362,  0.000141054
2017-03-25 01:20:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000137414, -0.000069248,  0.000141054,  0.000029970, 5304.940307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000029970,  0.000141054
2017-03-25 01:20:49.264480, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000069248,  0.000144216,  0.000029970, 5235.692307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000029970,  0.000144216
2017-03-25 01:20:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136886, -0.000080705,  0.000144216,  0.000082920, 5235.692307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000082920,  0.000144216
2017-03-25 01:20:50.199685, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000080705,  0.000149345,  0.000082920, 5154.987307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000082920,  0.000149345
2017-03-25 01:20:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000065825,  0.000149345,  0.000058651, 5154.987307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000058651,  0.000149345
2017-03-25 01:20:51.820174, slv, 42010afffe8a0002(unknown)/1,  0.000135851, -0.000065825,  0.000130569,  0.000058651, 5089.162307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000058651,  0.000130569
2017-03-25 01:20:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135851, -0.000064237,  0.000130569,  0.000085061, 5089.162307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000085061,  0.000130569
2017-03-25 01:20:52.477441, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000064237,  0.000132830,  0.000085061, 5024.925307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000085061,  0.000132830
2017-03-25 01:20:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000062730,  0.000132830,  0.000060649, 5024.925307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000060649,  0.000132830
2017-03-25 01:20:53.570988, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000062730,  0.000133339,  0.000060649, 4962.195307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000060649,  0.000133339
2017-03-25 01:20:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000044213,  0.000133339,  0.000121057, 4962.195307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000121057,  0.000133339
2017-03-25 01:20:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000008136,  0.000133339,  0.000132298, 4917.982307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000132298,  0.000133339
2017-03-25 01:20:55.024734, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000008136,  0.000131827,  0.000132298, 4909.846307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000132298,  0.000131827
2017-03-25 01:20:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000028118,  0.000131827,  0.000080776, 4909.846307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000080776,  0.000131827
2017-03-25 01:20:55.953289, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000028118,  0.000137434,  0.000080776, 4881.728307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000080776,  0.000137434
2017-03-25 01:20:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000066288,  0.000137434,  0.000055424, 4881.728307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000055424,  0.000137434
2017-03-25 01:20:57.374621, slv, 42010afffe8a0002(unknown)/1,  0.000133781, -0.000066288,  0.000135717,  0.000055424, 4815.440307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000055424,  0.000135717
2017-03-25 01:20:57.838871, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000066288,  0.000149037,  0.000055424, 4815.440307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000055424,  0.000149037
2017-03-25 01:20:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000059197,  0.000149037,  0.000093698, 4815.440307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000093698,  0.000149037
2017-03-25 01:20:58.761219, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000059197,  0.000131893,  0.000093698, 4756.243307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000093698,  0.000131893
2017-03-25 01:20:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000132834, -0.000054395,  0.000131893,  0.000063582, 4756.243307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000063582,  0.000131893
2017-03-25 01:20:58.923834, slv, 42010afffe8a0002(unknown)/1,  0.000132508, -0.000054395,  0.000158820,  0.000063582, 4701.848307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000063582,  0.000158820
2017-03-25 01:20:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132508, -0.000061385,  0.000158820,  0.000078990, 4701.848307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000078990,  0.000158820
2017-03-25 01:20:59.994373, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000061385,  0.000149586,  0.000078990, 4640.463307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000078990,  0.000149586
2017-03-25 01:21:00.907544, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000074885,  0.000149586,  0.000035946, 4640.463307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000035946,  0.000149586
2017-03-25 01:21:00.975206, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000074885,  0.000123113,  0.000035946, 4565.578307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000035946,  0.000123113
2017-03-25 01:21:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131648, -0.000031364,  0.000123113,  0.000165173, 4565.578307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000165173,  0.000123113
2017-03-25 01:21:02.522215, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000031364,  0.000139038,  0.000165173, 4534.214307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000165173,  0.000139038
2017-03-25 01:21:02.866948, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000031364,  0.000132461,  0.000165173, 4534.214307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000165173,  0.000132461
2017-03-25 01:21:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000014846,  0.000132461,  0.000068483, 4534.214307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000068483,  0.000132461
2017-03-25 01:21:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131699, -0.000039146,  0.000132461,  0.000116622, 4519.368307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000116622,  0.000132461
2017-03-25 01:21:04.253212, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000039146,  0.000155932,  0.000116622, 4480.222307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000116622,  0.000155932
2017-03-25 01:21:04.277656, slv, 42010afffe8a0002(unknown)/1,  0.000131841, -0.000039146,  0.000131051,  0.000116622, 4480.222307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000116622,  0.000131051
2017-03-25 01:21:04.406723, slv, 42010afffe8a0002(unknown)/1,  0.000131721, -0.000039146,  0.000132353,  0.000116622, 4480.222307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000116622,  0.000132353
2017-03-25 01:21:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131721, -0.000048305,  0.000132353,  0.000050186, 4480.222307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000050186,  0.000132353
2017-03-25 01:21:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131721, -0.000060830,  0.000132353,  0.000091594, 4431.917307617, S, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000091594,  0.000132353
2017-03-25 01:21:06.355432, slv, 42010afffe8a0002(unknown)/1,  0.000131553, -0.000060830,  0.000143306,  0.000091594, 4371.087307617, D, 0.000150352, 5743, -0.000065450, 13615, 6932, 590,  0.000091594,  0.000143306
2017-03-25 01:21:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131553, -0.000049167,  0.000143306,  0.000073344, 4371.087307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000073344,  0.000143306
2017-03-25 01:21:07.905241, slv, 42010afffe8a0002(unknown)/1,  0.000131318, -0.000049167,  0.000157717,  0.000073344, 4321.920307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000073344,  0.000157717
2017-03-25 01:21:07.907253, slv, 42010afffe8a0002(unknown)/1,  0.000131318, -0.000075874,  0.000157717,  0.000037778, 4321.920307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000037778,  0.000157717
2017-03-25 01:21:08.530974, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000075874,  0.000123581,  0.000037778, 4246.046307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000037778,  0.000123581
2017-03-25 01:21:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000064025,  0.000123581,  0.000096288, 4246.046307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000096288,  0.000123581
2017-03-25 01:21:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000000383,  0.000123581,  0.000164543, 4182.021307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000164543,  0.000123581
2017-03-25 01:21:10.427613, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000000383,  0.000121624,  0.000164543, 4181.638307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000164543,  0.000121624
2017-03-25 01:21:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000018364,  0.000121624,  0.000060031, 4181.638307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000060031,  0.000121624
2017-03-25 01:21:11.209344, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000018364,  0.000166944,  0.000060031, 4163.274307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000060031,  0.000166944
2017-03-25 01:21:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130468, -0.000022445,  0.000166944,  0.000156051, 4163.274307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000156051,  0.000166944
2017-03-25 01:21:12.504468, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000022445,  0.000127796,  0.000156051, 4140.829307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000156051,  0.000127796
2017-03-25 01:21:12.908453, slv, 42010afffe8a0002(unknown)/1,  0.000130425, -0.000024835,  0.000127796,  0.000055172, 4140.829307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000055172,  0.000127796
2017-03-25 01:21:13.500857, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000024835,  0.000117456,  0.000055172, 4115.994307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000055172,  0.000117456
2017-03-25 01:21:13.641416, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000024835,  0.000186574,  0.000055172, 4115.994307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000055172,  0.000186574
2017-03-25 01:21:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000051791,  0.000186574,  0.000101424, 4115.994307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000101424,  0.000186574
2017-03-25 01:21:14.762270, slv, 42010afffe8a0002(unknown)/1,  0.000129617, -0.000051791,  0.000140466,  0.000101424, 4064.203307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000101424,  0.000140466
2017-03-25 01:21:14.822440, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000051791,  0.000145941,  0.000101424, 4064.203307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000101424,  0.000145941
2017-03-25 01:21:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000032735,  0.000145941,  0.000092362, 4064.203307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000092362,  0.000145941
2017-03-25 01:21:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129503, -0.000033194,  0.000145941,  0.000100255, 4031.468307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000100255,  0.000145941
2017-03-25 01:21:16.475743, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000033194,  0.000144204,  0.000100255, 3998.274307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000100255,  0.000144204
2017-03-25 01:21:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000129401, -0.000051714,  0.000144204,  0.000055221, 3998.274307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000055221,  0.000144204
2017-03-25 01:21:17.315336, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000051714,  0.000141476,  0.000055221, 3946.560307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000055221,  0.000141476
2017-03-25 01:21:17.908417, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000051465,  0.000141476,  0.000100352, 3946.560307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000100352,  0.000141476
2017-03-25 01:21:18.067514, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000051465,  0.000143031,  0.000100352, 3895.095307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000100352,  0.000143031
2017-03-25 01:21:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128804, -0.000050804,  0.000143031,  0.000055946, 3895.095307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000055946,  0.000143031
2017-03-25 01:21:19.584886, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000050804,  0.000138828,  0.000055946, 3844.291307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000055946,  0.000138828
2017-03-25 01:21:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000051028,  0.000138828,  0.000099304, 3844.291307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000099304,  0.000138828
2017-03-25 01:21:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128503, -0.000050781,  0.000138828,  0.000056139, 3793.263307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000056139,  0.000138828
2017-03-25 01:21:21.359522, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000050781,  0.000141533,  0.000056139, 3742.482307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000056139,  0.000141533
2017-03-25 01:21:21.732091, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000050781,  0.000128853,  0.000056139, 3742.482307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000056139,  0.000128853
2017-03-25 01:21:21.906575, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000050781,  0.000133431,  0.000056139, 3742.482307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000056139,  0.000133431
2017-03-25 01:21:21.907234, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000076381,  0.000133431,  0.000046595, 3742.482307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000046595,  0.000133431
2017-03-25 01:21:22.774638, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000076381,  0.000136010,  0.000046595, 3666.101307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000046595,  0.000136010
2017-03-25 01:21:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000065214,  0.000136010,  0.000076433, 3666.101307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000076433,  0.000136010
2017-03-25 01:21:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126463, -0.000004307,  0.000136010,  0.000167880, 3600.887307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000167880,  0.000136010
2017-03-25 01:21:24.600813, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000004307,  0.000126527,  0.000167880, 3596.580307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000167880,  0.000126527
2017-03-25 01:21:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000024707,  0.000126527,  0.000134349, 3596.580307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000134349,  0.000126527
2017-03-25 01:21:25.703723, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000024707,  0.000136703,  0.000134349, 3621.287307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000134349,  0.000136703
2017-03-25 01:21:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000010862,  0.000136703,  0.000140311, 3621.287307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000140311,  0.000136703
2017-03-25 01:21:25.992852, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000010862,  0.000135041,  0.000140311, 3632.149307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000140311,  0.000135041
2017-03-25 01:21:26.283127, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000010862,  0.000174305,  0.000140311, 3632.149307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000140311,  0.000174305
2017-03-25 01:21:26.308061, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000010862,  0.000121943,  0.000140311, 3632.149307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000140311,  0.000121943
2017-03-25 01:21:26.759691, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000010862,  0.000135324,  0.000140311, 3632.149307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000140311,  0.000135324
2017-03-25 01:21:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000023438,  0.000135324,  0.000066843, 3632.149307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000066843,  0.000135324
2017-03-25 01:21:27.908376, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000048264,  0.000135324,  0.000091520, 3608.711307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000091520,  0.000135324
2017-03-25 01:21:28.120473, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000048264,  0.000164106,  0.000091520, 3560.447307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000091520,  0.000164106
2017-03-25 01:21:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127530, -0.000045050,  0.000164106,  0.000073355, 3560.447307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000073355,  0.000164106
2017-03-25 01:21:29.126219, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000045050,  0.000142666,  0.000073355, 3515.397307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000073355,  0.000142666
2017-03-25 01:21:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000029340,  0.000142666,  0.000122874, 3515.397307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000122874,  0.000142666
2017-03-25 01:21:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000037709,  0.000142666,  0.000056468, 3486.057307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000056468,  0.000142666
2017-03-25 01:21:31.124677, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000037709,  0.000154081,  0.000056468, 3448.348307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000056468,  0.000154081
2017-03-25 01:21:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127056, -0.000044756,  0.000154081,  0.000108456, 3448.348307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000108456,  0.000154081
2017-03-25 01:21:32.829967, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000044756,  0.000139425,  0.000108456, 3403.592307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000108456,  0.000139425
2017-03-25 01:21:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000035781,  0.000139425,  0.000073898, 3403.592307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000073898,  0.000139425
2017-03-25 01:21:33.221791, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000035781,  0.000135651,  0.000073898, 3367.811307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000073898,  0.000135651
2017-03-25 01:21:33.244665, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000035781,  0.000138419,  0.000073898, 3367.811307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000073898,  0.000138419
2017-03-25 01:21:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000014642,  0.000138419,  0.000150013, 3367.811307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000150013,  0.000138419
2017-03-25 01:21:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000022936,  0.000138419,  0.000056784, 3353.169307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000056784,  0.000138419
2017-03-25 01:21:35.078914, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000022936,  0.000141883,  0.000056784, 3330.233307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000056784,  0.000141883
2017-03-25 01:21:35.419235, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000022936,  0.000138612,  0.000056784, 3330.233307617, D, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000056784,  0.000138612
2017-03-25 01:21:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000050040,  0.000138612,  0.000095006, 3330.233307617, S, 0.000135342, 3339, -0.000055673, 19417, 5118, 490,  0.000095006,  0.000138612
2017-03-25 01:21:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125537, -0.000029451,  0.000138612,  0.000097165, 3280.193307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000097165,  0.000138612
2017-03-25 01:21:36.991680, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000029451,  0.000121917,  0.000097165, 3250.742307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000097165,  0.000121917
2017-03-25 01:21:37.451473, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000029451,  0.000122124,  0.000097165, 3250.742307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000097165,  0.000122124
2017-03-25 01:21:37.688454, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000029451,  0.000137739,  0.000097165, 3250.742307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000097165,  0.000137739
2017-03-25 01:21:37.908260, slv, 42010afffe8a0002(unknown)/1,  0.000124773, -0.000029525,  0.000137739,  0.000094095, 3250.742307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000094095,  0.000137739
2017-03-25 01:21:38.042464, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000029525,  0.000128346,  0.000094095, 3221.217307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000094095,  0.000128346
2017-03-25 01:21:38.907266, slv, 42010afffe8a0002(unknown)/1,  0.000124610, -0.000062279,  0.000128346,  0.000030730, 3221.217307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000030730,  0.000128346
2017-03-25 01:21:39.797393, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000062279,  0.000152199,  0.000030730, 3158.938307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000030730,  0.000152199
2017-03-25 01:21:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000038342,  0.000152199,  0.000141443, 3158.938307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000141443,  0.000152199
2017-03-25 01:21:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000020123,  0.000152199,  0.000066804, 3120.596307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000066804,  0.000152199
2017-03-25 01:21:41.030666, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000020123,  0.000114672,  0.000066804, 3100.473307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000066804,  0.000114672
2017-03-25 01:21:41.524937, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000020123,  0.000121237,  0.000066804, 3100.473307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000066804,  0.000121237
2017-03-25 01:21:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000041896,  0.000121237,  0.000096887, 3100.473307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000096887,  0.000121237
2017-03-25 01:21:42.400632, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000041896,  0.000127052,  0.000096887, 3058.577307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000096887,  0.000127052
2017-03-25 01:21:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000040458,  0.000127052,  0.000068356, 3058.577307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000068356,  0.000127052
2017-03-25 01:21:43.693981, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000040458,  0.000133820,  0.000068356, 3018.119307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000068356,  0.000133820
2017-03-25 01:21:43.841468, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000040458,  0.000135737,  0.000068356, 3018.119307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000068356,  0.000135737
2017-03-25 01:21:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000041000,  0.000135737,  0.000094902, 3018.119307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000094902,  0.000135737
2017-03-25 01:21:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000038981,  0.000135737,  0.000071808, 2977.119307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000071808,  0.000135737
2017-03-25 01:21:45.556538, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000038981,  0.000148174,  0.000071808, 2938.138307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000071808,  0.000148174
2017-03-25 01:21:45.601895, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000038981,  0.000127550,  0.000071808, 2938.138307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000071808,  0.000127550
2017-03-25 01:21:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000022696,  0.000127550,  0.000126949, 2938.138307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000126949,  0.000127550
2017-03-25 01:21:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000022448,  0.000127550,  0.000071780, 2915.442307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000071780,  0.000127550
2017-03-25 01:21:47.266592, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000022448,  0.000158647,  0.000071780, 2892.994307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000071780,  0.000158647
2017-03-25 01:21:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000013079,  0.000158647,  0.000145462, 2892.994307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000145462,  0.000158647
2017-03-25 01:21:48.756073, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000013079,  0.000134640,  0.000145462, 2879.915307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000145462,  0.000134640
2017-03-25 01:21:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121682,  0.000018019,  0.000134640,  0.000133846, 2879.915307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000133846,  0.000134640
2017-03-25 01:21:49.173861, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000018019,  0.000132777,  0.000133846, 2897.934307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000133846,  0.000132777
2017-03-25 01:21:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000002277,  0.000132777,  0.000114306, 2897.934307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000114306,  0.000132777
2017-03-25 01:21:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000016584,  0.000132777,  0.000096358, 2900.211307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000096358,  0.000132777
2017-03-25 01:21:51.012855, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000016584,  0.000135576,  0.000096358, 2883.627307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000096358,  0.000135576
2017-03-25 01:21:51.370271, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000016584,  0.000133731,  0.000096358, 2883.627307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000096358,  0.000133731
2017-03-25 01:21:51.614180, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000016584,  0.000148605,  0.000096358, 2883.627307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000096358,  0.000148605
2017-03-25 01:21:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000023085,  0.000148605,  0.000101197, 2883.627307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000101197,  0.000148605
2017-03-25 01:21:52.555847, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000023085,  0.000145850,  0.000101197, 2860.542307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000101197,  0.000145850
2017-03-25 01:21:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000031353,  0.000145850,  0.000079735, 2860.542307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000079735,  0.000145850
2017-03-25 01:21:53.202272, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000031353,  0.000120361,  0.000079735, 2829.189307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000079735,  0.000120361
2017-03-25 01:21:53.736262, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000031353,  0.000154646,  0.000079735, 2829.189307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000079735,  0.000154646
2017-03-25 01:21:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000012657,  0.000154646,  0.000138248, 2829.189307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000138248,  0.000154646
2017-03-25 01:21:54.702927, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000012657,  0.000148699,  0.000138248, 2816.532307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000138248,  0.000148699
2017-03-25 01:21:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000017829,  0.000148699,  0.000069167, 2816.532307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000069167,  0.000148699
2017-03-25 01:21:55.800810, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000017829,  0.000141171,  0.000069167, 2798.703307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000069167,  0.000141171
2017-03-25 01:21:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000034081,  0.000141171,  0.000105924, 2798.703307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000105924,  0.000141171
2017-03-25 01:21:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000035755,  0.000141171,  0.000065862, 2764.622307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000065862,  0.000141171
2017-03-25 01:21:57.695359, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000035755,  0.000131593,  0.000065862, 2728.867307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000065862,  0.000131593
2017-03-25 01:21:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000031648,  0.000131593,  0.000113829, 2728.867307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000113829,  0.000131593
2017-03-25 01:21:58.908644, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000036836,  0.000131593,  0.000055178, 2697.219307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000055178,  0.000131593
2017-03-25 01:21:59.667692, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000036836,  0.000131825,  0.000055178, 2660.383307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000055178,  0.000131825
2017-03-25 01:21:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000021380,  0.000131825,  0.000144348, 2660.383307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000144348,  0.000131825
2017-03-25 01:22:00.763865, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000021380,  0.000129168,  0.000144348, 2639.003307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000144348,  0.000129168
2017-03-25 01:22:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000019397,  0.000129168,  0.000058659, 2639.003307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000058659,  0.000129168
2017-03-25 01:22:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000033762,  0.000129168,  0.000115527, 2619.606307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000115527,  0.000129168
2017-03-25 01:22:02.363616, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000033762,  0.000143731,  0.000115527, 2585.844307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000115527,  0.000143731
2017-03-25 01:22:02.727628, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000033762,  0.000143899,  0.000115527, 2585.844307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000115527,  0.000143899
2017-03-25 01:22:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000031848,  0.000143899,  0.000062814, 2585.844307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000062814,  0.000143899
2017-03-25 01:22:03.846580, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000031848,  0.000135686,  0.000062814, 2553.996307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000062814,  0.000135686
2017-03-25 01:22:03.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000049485,  0.000135686,  0.000080475, 2553.996307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000080475,  0.000135686
2017-03-25 01:22:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000036653,  0.000135686,  0.000088374, 2504.511307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000088374,  0.000135686
2017-03-25 01:22:05.280412, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000036653,  0.000149851,  0.000088374, 2467.858307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000088374,  0.000149851
2017-03-25 01:22:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000033236,  0.000149851,  0.000087124, 2467.858307617, S, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000087124,  0.000149851
2017-03-25 01:22:05.984572, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000033236,  0.000133806,  0.000087124, 2434.622307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000087124,  0.000133806
2017-03-25 01:22:06.675916, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000033236,  0.000134582,  0.000087124, 2434.622307617, D, 0.000128136, 1657, -0.000036363, 23895, 3771, 315,  0.000087124,  0.000134582
2017-03-25 01:22:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000043885,  0.000134582,  0.000066636, 2434.622307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000066636,  0.000134582
2017-03-25 01:22:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120639, -0.000041926,  0.000134582,  0.000090789, 2390.737307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000090789,  0.000134582
2017-03-25 01:22:08.569401, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000041926,  0.000115576,  0.000090789, 2348.811307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000090789,  0.000115576
2017-03-25 01:22:08.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000031896,  0.000115576,  0.000086484, 2348.811307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000086484,  0.000115576
2017-03-25 01:22:09.510435, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000031896,  0.000122292,  0.000086484, 2316.915307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000086484,  0.000122292
2017-03-25 01:22:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000028344,  0.000122292,  0.000097420, 2316.915307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000097420,  0.000122292
2017-03-25 01:22:10.555597, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000028344,  0.000125985,  0.000097420, 2288.571307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000097420,  0.000125985
2017-03-25 01:22:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000023315,  0.000125985,  0.000096092, 2288.571307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000096092,  0.000125985
2017-03-25 01:22:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000019474,  0.000125985,  0.000104912, 2265.256307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000104912,  0.000125985
2017-03-25 01:22:12.203877, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000019474,  0.000139965,  0.000104912, 2245.782307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000104912,  0.000139965
2017-03-25 01:22:12.377993, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000019474,  0.000115631,  0.000104912, 2245.782307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000104912,  0.000115631
2017-03-25 01:22:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000012545,  0.000115631,  0.000109850, 2245.782307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000109850,  0.000115631
2017-03-25 01:22:13.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000006647,  0.000115631,  0.000116607, 2233.237307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000116607,  0.000115631
2017-03-25 01:22:13.917246, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000006647,  0.000121547,  0.000116607, 2226.590307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000116607,  0.000121547
2017-03-25 01:22:14.441184, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000006647,  0.000288491,  0.000116607, 2226.590307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000116607,  0.000288491
2017-03-25 01:22:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000022401,  0.000288491,  0.000078901, 2226.590307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000078901,  0.000288491
2017-03-25 01:22:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000019407,  0.000288491,  0.000123157, 2204.189307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000123157,  0.000288491
2017-03-25 01:22:15.908163, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000019407,  0.000156176,  0.000123157, 2184.782307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000123157,  0.000156176
2017-03-25 01:22:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000011593,  0.000156176,  0.000095322, 2184.782307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000095322,  0.000156176
2017-03-25 01:22:17.594946, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000011593,  0.000138833,  0.000095322, 2173.189307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000095322,  0.000138833
2017-03-25 01:22:17.833628, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000011593,  0.000166595,  0.000095322, 2173.189307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000095322,  0.000166595
2017-03-25 01:22:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000010144,  0.000166595,  0.000127001, 2173.189307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000127001,  0.000166595
2017-03-25 01:22:18.908332, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000016054,  0.000166595,  0.000083655, 2163.045307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000083655,  0.000166595
2017-03-25 01:22:19.346047, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000016054,  0.000121197,  0.000083655, 2146.991307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000083655,  0.000121197
2017-03-25 01:22:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000033909,  0.000121197,  0.000091217, 2146.991307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000091217,  0.000121197
2017-03-25 01:22:20.697294, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000033909,  0.000125418,  0.000091217, 2113.082307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000091217,  0.000125418
2017-03-25 01:22:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000014136,  0.000125418,  0.000122880, 2113.082307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000122880,  0.000125418
2017-03-25 01:22:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000012168,  0.000125418,  0.000094903, 2098.946307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000094903,  0.000125418
2017-03-25 01:22:22.425330, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000012168,  0.000117467,  0.000094903, 2086.778307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000094903,  0.000117467
2017-03-25 01:22:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000021257,  0.000117467,  0.000104485, 2086.778307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000104485,  0.000117467
2017-03-25 01:22:23.908330, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000013341,  0.000117467,  0.000110519, 2065.521307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000110519,  0.000117467
2017-03-25 01:22:24.355527, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000013341,  0.000123730,  0.000110519, 2052.180307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000110519,  0.000123730
2017-03-25 01:22:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000029446,  0.000123730,  0.000072131, 2052.180307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000072131,  0.000123730
2017-03-25 01:22:25.545561, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000029446,  0.000138363,  0.000072131, 2022.734307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000072131,  0.000138363
2017-03-25 01:22:25.630904, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000029446,  0.000124551,  0.000072131, 2022.734307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000072131,  0.000124551
2017-03-25 01:22:25.804767, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000029446,  0.000133488,  0.000072131, 2022.734307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000072131,  0.000133488
2017-03-25 01:22:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000034545,  0.000133488,  0.000099428, 2022.734307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000099428,  0.000133488
2017-03-25 01:22:25.936274, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000034545,  0.000117446,  0.000099428, 1988.189307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000099428,  0.000117446
2017-03-25 01:22:26.668037, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000034545,  0.000127803,  0.000099428, 1988.189307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000099428,  0.000127803
2017-03-25 01:22:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000040926,  0.000127803,  0.000058260, 1988.189307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000058260,  0.000127803
2017-03-25 01:22:27.375716, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000040926,  0.000128271,  0.000058260, 1947.263307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000058260,  0.000128271
2017-03-25 01:22:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000025951,  0.000128271,  0.000128766, 1947.263307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000128766,  0.000128271
2017-03-25 01:22:28.473756, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000025951,  0.000131217,  0.000128766, 1921.312307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000128766,  0.000131217
2017-03-25 01:22:28.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000002137,  0.000131217,  0.000105515, 1921.312307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000105515,  0.000131217
2017-03-25 01:22:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000012087,  0.000131217,  0.000108746, 1919.175307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000108746,  0.000131217
2017-03-25 01:22:30.303192, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000012087,  0.000128837,  0.000108746, 1907.088307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000108746,  0.000128837
2017-03-25 01:22:30.905311, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000012087,  0.000122540,  0.000108746, 1907.088307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000108746,  0.000122540
2017-03-25 01:22:30.907279, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000031566,  0.000122540,  0.000066606, 1907.088307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000066606,  0.000122540
2017-03-25 01:22:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000028475,  0.000122540,  0.000114975, 1875.522307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000114975,  0.000122540
2017-03-25 01:22:31.975449, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000028475,  0.000104659,  0.000114975, 1847.047307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000114975,  0.000104659
2017-03-25 01:22:32.901024, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000028475,  0.000124280,  0.000114975, 1847.047307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000114975,  0.000124280
2017-03-25 01:22:32.907276, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000041916,  0.000124280,  0.000039553, 1847.047307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000039553,  0.000124280
2017-03-25 01:22:33.102638, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000041916,  0.000139563,  0.000039553, 1805.131307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000039553,  0.000139563
2017-03-25 01:22:33.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000034315,  0.000139563,  0.000129780, 1805.131307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000129780,  0.000139563
2017-03-25 01:22:34.536537, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000034315,  0.000119488,  0.000129780, 1770.816307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000129780,  0.000119488
2017-03-25 01:22:34.580944, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000034315,  0.000114041,  0.000129780, 1770.816307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000129780,  0.000114041
2017-03-25 01:22:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000012885,  0.000114041,  0.000082074, 1770.816307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000082074,  0.000114041
2017-03-25 01:22:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000025791,  0.000114041,  0.000103856, 1757.931307617, S, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000103856,  0.000114041
2017-03-25 01:22:36.216264, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000025791,  0.000131027,  0.000103856, 1732.140307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000103856,  0.000131027
2017-03-25 01:22:36.354220, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000025791,  0.000120158,  0.000103856, 1732.140307617, D, 0.000122199, 1320, -0.000028186, 15227, 2839, 221,  0.000103856,  0.000120158
2017-03-25 01:22:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000026048,  0.000120158,  0.000081511, 1732.140307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000081511,  0.000120158
2017-03-25 01:22:37.089747, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000026048,  0.000105211,  0.000081511, 1706.092307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000081511,  0.000105211
2017-03-25 01:22:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000019199,  0.000105211,  0.000117255, 1706.092307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000117255,  0.000105211
2017-03-25 01:22:38.618489, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000019199,  0.000126852,  0.000117255, 1686.893307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000117255,  0.000126852
2017-03-25 01:22:38.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000029943,  0.000126852,  0.000059604, 1686.893307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000059604,  0.000126852
2017-03-25 01:22:39.697372, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000029943,  0.000118816,  0.000059604, 1656.950307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000059604,  0.000118816
2017-03-25 01:22:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000031029,  0.000118816,  0.000114717, 1656.950307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000114717,  0.000118816
2017-03-25 01:22:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000027351,  0.000118816,  0.000066762, 1625.921307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000066762,  0.000118816
2017-03-25 01:22:41.477862, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000027351,  0.000094429,  0.000066762, 1598.570307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000066762,  0.000094429
2017-03-25 01:22:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000027565,  0.000094429,  0.000113769, 1598.570307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000113769,  0.000094429
2017-03-25 01:22:42.654700, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000027565,  0.000100770,  0.000113769, 1571.005307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000113769,  0.000100770
2017-03-25 01:22:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000018903,  0.000100770,  0.000083199, 1571.005307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000083199,  0.000100770
2017-03-25 01:22:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000013211,  0.000100770,  0.000124785, 1552.102307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000124785,  0.000100770
2017-03-25 01:22:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000013211,  0.000084575,  0.000124785, 1538.891307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000124785,  0.000084575
2017-03-25 01:22:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000007438,  0.000084575,  0.000094570, 1538.891307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000094570,  0.000084575
2017-03-25 01:22:45.227266, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000007438,  0.000099444,  0.000094570, 1531.453307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000094570,  0.000099444
2017-03-25 01:22:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000021896,  0.000099444,  0.000095441, 1531.453307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000095441,  0.000099444
2017-03-25 01:22:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000012442,  0.000099444,  0.000113224, 1509.557307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000113224,  0.000099444
2017-03-25 01:22:46.927703, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000012442,  0.000110836,  0.000113224, 1497.115307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000113224,  0.000110836
2017-03-25 01:22:47.647625, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000012442,  0.000100999,  0.000113224, 1497.115307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000113224,  0.000100999
2017-03-25 01:22:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000002622,  0.000100999,  0.000114779, 1497.115307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000114779,  0.000100999
2017-03-25 01:22:48.653928, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000002622,  0.000114564,  0.000114779, 1494.493307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000114779,  0.000114564
2017-03-25 01:22:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000015964,  0.000114564,  0.000086151, 1494.493307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000086151,  0.000114564
2017-03-25 01:22:49.908280, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000045237,  0.000114564,  0.000056146, 1478.529307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000056146,  0.000114564
2017-03-25 01:22:50.592945, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000045237,  0.000098688,  0.000056146, 1433.292307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000056146,  0.000098688
2017-03-25 01:22:50.825224, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000045237,  0.000108437,  0.000056146, 1433.292307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000056146,  0.000108437
2017-03-25 01:22:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000035447,  0.000108437,  0.000104848, 1433.292307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000104848,  0.000108437
2017-03-25 01:22:51.182548, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000035447,  0.000128153,  0.000104848, 1397.845307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000104848,  0.000128153
2017-03-25 01:22:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000004363,  0.000128153,  0.000117178, 1397.845307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000117178,  0.000128153
2017-03-25 01:22:52.849510, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000004363,  0.000101958,  0.000117178, 1393.482307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000117178,  0.000101958
2017-03-25 01:22:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000013412,  0.000101958,  0.000086463, 1393.482307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000086463,  0.000101958
2017-03-25 01:22:53.011826, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000013412,  0.000119725,  0.000086463, 1380.070307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000086463,  0.000119725
2017-03-25 01:22:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000001680,  0.000119725,  0.000147188, 1380.070307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000147188,  0.000119725
2017-03-25 01:22:54.559040, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000001680,  0.000182952,  0.000147188, 1381.750307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000147188,  0.000182952
2017-03-25 01:22:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000001611,  0.000182952,  0.000080039, 1381.750307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000080039,  0.000182952
2017-03-25 01:22:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000019577,  0.000182952,  0.000111552, 1380.139307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000111552,  0.000182952
2017-03-25 01:22:56.311126, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000019577,  0.000108182,  0.000111552, 1360.562307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000111552,  0.000108182
2017-03-25 01:22:56.647131, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000019577,  0.000117699,  0.000111552, 1360.562307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000111552,  0.000117699
2017-03-25 01:22:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000008480,  0.000117699,  0.000102524, 1360.562307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000102524,  0.000117699
2017-03-25 01:22:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000006767,  0.000117699,  0.000142338, 1352.082307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000142338,  0.000117699
2017-03-25 01:22:58.325792, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000006767,  0.000137518,  0.000142338, 1358.849307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000142338,  0.000137518
2017-03-25 01:22:58.809385, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000006767,  0.000088480,  0.000142338, 1358.849307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000142338,  0.000088480
2017-03-25 01:22:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000011887,  0.000088480,  0.000065582, 1358.849307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000065582,  0.000088480
2017-03-25 01:22:59.852972, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000011887,  0.000102735,  0.000065582, 1346.962307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000065582,  0.000102735
2017-03-25 01:22:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000012620,  0.000102735,  0.000140984, 1346.962307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000140984,  0.000102735
2017-03-25 01:23:00.629542, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000012620,  0.000095978,  0.000140984, 1334.342307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000140984,  0.000095978
2017-03-25 01:23:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000001244,  0.000095978,  0.000087854, 1334.342307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000087854,  0.000095978
2017-03-25 01:23:00.942614, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000001244,  0.000102417,  0.000087854, 1333.098307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000087854,  0.000102417
2017-03-25 01:23:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000007184,  0.000102417,  0.000128741, 1333.098307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000128741,  0.000102417
2017-03-25 01:23:02.588110, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000007184,  0.000100837,  0.000128741, 1325.914307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000128741,  0.000100837
2017-03-25 01:23:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000014853,  0.000100837,  0.000072216, 1325.914307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000072216,  0.000100837
2017-03-25 01:23:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000000792,  0.000100837,  0.000156701, 1311.061307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000156701,  0.000100837
2017-03-25 01:23:04.434673, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000000792,  0.000100655,  0.000156701, 1310.269307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000156701,  0.000100655
2017-03-25 01:23:04.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000011398,  0.000100655,  0.000096697, 1310.269307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000096697,  0.000100655
2017-03-25 01:23:05.673146, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000011398,  0.000105188,  0.000096697, 1321.667307617, D, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000096697,  0.000105188
2017-03-25 01:23:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000009863,  0.000105188,  0.000114271, 1321.667307617, S, 0.000119924, 861, -0.000023416, 11466, 2070, 188,  0.000114271,  0.000105188
2017-03-25 01:23:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000002827,  0.000105188,  0.000122069, 1311.804307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000122069,  0.000105188
2017-03-25 01:23:07.520125, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000002827,  0.000108788,  0.000122069, 1314.631307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000122069,  0.000108788
2017-03-25 01:23:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000018296,  0.000108788,  0.000145098, 1314.631307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000145098,  0.000108788
2017-03-25 01:23:08.800550, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000018296,  0.000109145,  0.000145098, 1332.927307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000145098,  0.000109145
2017-03-25 01:23:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000011392,  0.000109145,  0.000062675, 1332.927307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000062675,  0.000109145
2017-03-25 01:23:09.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000025149,  0.000109145,  0.000117678, 1321.535307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000117678,  0.000109145
2017-03-25 01:23:10.083181, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000025149,  0.000119589,  0.000117678, 1296.386307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000117678,  0.000119589
2017-03-25 01:23:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000020649,  0.000119589,  0.000071792, 1296.386307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000071792,  0.000119589
2017-03-25 01:23:11.565395, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000020649,  0.000111364,  0.000071792, 1275.737307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000071792,  0.000111364
2017-03-25 01:23:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000022780,  0.000111364,  0.000113370, 1275.737307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000113370,  0.000111364
2017-03-25 01:23:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000004991,  0.000111364,  0.000127174, 1252.957307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000127174,  0.000111364
2017-03-25 01:23:12.983597, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000004991,  0.000126706,  0.000127174, 1257.948307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000127174,  0.000126706
2017-03-25 01:23:13.001659, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000004991,  0.000102944,  0.000127174, 1257.948307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000127174,  0.000102944
2017-03-25 01:23:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000002751,  0.000102944,  0.000108887, 1257.948307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000108887,  0.000102944
2017-03-25 01:23:14.012424, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000002751,  0.000112445,  0.000108887, 1260.699307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000108887,  0.000112445
2017-03-25 01:23:14.509349, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000002751,  0.000140974,  0.000108887, 1260.699307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000108887,  0.000140974
2017-03-25 01:23:14.908656, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000014703,  0.000140974,  0.000151076, 1260.699307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000151076,  0.000140974
2017-03-25 01:23:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000027208,  0.000140974,  0.000133901, 1275.402307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000133901,  0.000140974
2017-03-25 01:23:16.307907, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000027208,  0.000152427,  0.000133901, 1302.610307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000133901,  0.000152427
2017-03-25 01:23:16.495386, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000027208,  0.000153765,  0.000133901, 1302.610307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000133901,  0.000153765
2017-03-25 01:23:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000007813,  0.000153765,  0.000081763, 1302.610307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000081763,  0.000153765
2017-03-25 01:23:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000007583,  0.000153765,  0.000135090, 1294.797307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000135090,  0.000153765
2017-03-25 01:23:18.244879, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000007583,  0.000113585,  0.000135090, 1287.214307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000135090,  0.000113585
2017-03-25 01:23:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000008758,  0.000113585,  0.000079694, 1287.214307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000079694,  0.000113585
2017-03-25 01:23:19.363081, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000008758,  0.000132634,  0.000079694, 1278.456307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000079694,  0.000132634
2017-03-25 01:23:19.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000033630,  0.000132634,  0.000085610, 1278.456307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000085610,  0.000132634
2017-03-25 01:23:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000043051,  0.000132634,  0.000060836, 1244.826307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000060836,  0.000132634
2017-03-25 01:23:21.250870, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000043051,  0.000150198,  0.000060836, 1201.775307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000060836,  0.000150198
2017-03-25 01:23:21.720178, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000043051,  0.000116384,  0.000060836, 1201.775307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000060836,  0.000116384
2017-03-25 01:23:21.844435, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000043051,  0.000129640,  0.000060836, 1201.775307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000060836,  0.000129640
2017-03-25 01:23:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000042610,  0.000129640,  0.000085659, 1201.775307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000085659,  0.000129640
2017-03-25 01:23:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000034564,  0.000129640,  0.000076095, 1159.165307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000076095,  0.000129640
2017-03-25 01:23:23.671137, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000034564,  0.000121017,  0.000076095, 1124.601307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000076095,  0.000121017
2017-03-25 01:23:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000024874,  0.000121017,  0.000104748, 1124.601307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000104748,  0.000121017
2017-03-25 01:23:24.372555, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000024874,  0.000110804,  0.000104748, 1099.727307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000104748,  0.000110804
2017-03-25 01:23:24.854099, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000024874,  0.000110787,  0.000104748, 1099.727307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000104748,  0.000110787
2017-03-25 01:23:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000020358,  0.000110787,  0.000084538, 1099.727307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000084538,  0.000110787
2017-03-25 01:23:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000021235,  0.000110787,  0.000102695, 1079.369307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000102695,  0.000110787
2017-03-25 01:23:26.347631, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000021235,  0.000105143,  0.000102695, 1058.134307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000102695,  0.000105143
2017-03-25 01:23:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000015606,  0.000105143,  0.000095655, 1058.134307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000095655,  0.000105143
2017-03-25 01:23:27.211124, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000015606,  0.000099015,  0.000095655, 1042.528307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000095655,  0.000099015
2017-03-25 01:23:27.239676, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000015606,  0.000094778,  0.000095655, 1042.528307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000095655,  0.000094778
2017-03-25 01:23:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000010564,  0.000094778,  0.000112134, 1042.528307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000112134,  0.000094778
2017-03-25 01:23:28.485300, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000010564,  0.000169358,  0.000112134, 1031.964307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000112134,  0.000169358
2017-03-25 01:23:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000005522,  0.000169358,  0.000105292, 1031.964307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000105292,  0.000169358
2017-03-25 01:23:29.684678, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000005522,  0.000107724,  0.000105292, 1026.442307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000105292,  0.000107724
2017-03-25 01:23:29.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000001390,  0.000107724,  0.000126163, 1026.442307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000126163,  0.000107724
2017-03-25 01:23:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000001067,  0.000107724,  0.000100524, 1027.832307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000100524,  0.000107724
2017-03-25 01:23:31.391790, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000001067,  0.000100517,  0.000100524, 1026.765307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000100524,  0.000100517
2017-03-25 01:23:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000006148,  0.000100517,  0.000140423, 1026.765307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000140423,  0.000100517
2017-03-25 01:23:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000002264,  0.000100517,  0.000092587, 1032.913307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000092587,  0.000100517
2017-03-25 01:23:33.120969, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000002264,  0.000131127,  0.000092587, 1035.177307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000092587,  0.000131127
2017-03-25 01:23:33.363782, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000002264,  0.000117519,  0.000092587, 1035.177307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000092587,  0.000117519
2017-03-25 01:23:33.847404, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000002264,  0.000112096,  0.000092587, 1035.177307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000092587,  0.000112096
2017-03-25 01:23:33.889435, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000002264,  0.000110128,  0.000092587, 1035.177307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000092587,  0.000110128
2017-03-25 01:23:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000021696,  0.000110128,  0.000091940, 1035.177307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000091940,  0.000110128
2017-03-25 01:23:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000025659,  0.000110128,  0.000084097, 1013.481307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000084097,  0.000110128
2017-03-25 01:23:35.777642, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000025659,  0.000100759,  0.000084097, 987.822307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000084097,  0.000100759
2017-03-25 01:23:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000022251,  0.000100759,  0.000098493, 987.822307617, S, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000098493,  0.000100759
2017-03-25 01:23:36.107650, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000022251,  0.000118285,  0.000098493, 965.571307617, D, 0.000116203, 1015, -0.000014011, 12890, 1449, 123,  0.000098493,  0.000118285
2017-03-25 01:23:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000022002,  0.000118285,  0.000084130, 965.571307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000084130,  0.000118285
2017-03-25 01:23:37.387948, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000022002,  0.000102565,  0.000084130, 943.569307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000084130,  0.000102565
2017-03-25 01:23:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000020401,  0.000102565,  0.000101300, 943.569307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000101300,  0.000102565
2017-03-25 01:23:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000000655,  0.000102565,  0.000126050, 923.168307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000126050,  0.000102565
2017-03-25 01:23:39.122997, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000000655,  0.000098763,  0.000126050, 923.823307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000126050,  0.000098763
2017-03-25 01:23:39.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000009059,  0.000098763,  0.000117950, 923.823307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000117950,  0.000098763
2017-03-25 01:23:40.733250, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000009059,  0.000091369,  0.000117950, 932.882307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000117950,  0.000091369
2017-03-25 01:23:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000015111,  0.000091369,  0.000077484, 932.882307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000077484,  0.000091369
2017-03-25 01:23:41.296171, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000015111,  0.000103731,  0.000077484, 917.771307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000077484,  0.000103731
2017-03-25 01:23:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000021345,  0.000103731,  0.000105177, 917.771307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000105177,  0.000103731
2017-03-25 01:23:42.513300, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000021345,  0.000107703,  0.000105177, 896.426307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000105177,  0.000107703
2017-03-25 01:23:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000017194,  0.000107703,  0.000085330, 896.426307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000085330,  0.000107703
2017-03-25 01:23:43.541655, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000017194,  0.000102843,  0.000085330, 879.232307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000085330,  0.000102843
2017-03-25 01:23:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000010762,  0.000102843,  0.000117633, 879.232307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000117633,  0.000102843
2017-03-25 01:23:44.122489, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000010762,  0.000120389,  0.000117633, 868.470307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000117633,  0.000120389
2017-03-25 01:23:44.350274, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000010762,  0.000093362,  0.000117633, 868.470307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000117633,  0.000093362
2017-03-25 01:23:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000005291,  0.000093362,  0.000095997, 868.470307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000095997,  0.000093362
2017-03-25 01:23:45.875336, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000005291,  0.000101789,  0.000095997, 863.179307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000095997,  0.000101789
2017-03-25 01:23:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000003224,  0.000101789,  0.000121528, 863.179307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000121528,  0.000101789
2017-03-25 01:23:46.254612, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000003224,  0.000113192,  0.000121528, 859.955307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000121528,  0.000113192
2017-03-25 01:23:46.669702, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000003224,  0.000142209,  0.000121528, 859.955307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000121528,  0.000142209
2017-03-25 01:23:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000009357,  0.000142209,  0.000121147, 859.955307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000121147,  0.000142209
2017-03-25 01:23:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000001722,  0.000142209,  0.000106397, 869.312307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000106397,  0.000142209
2017-03-25 01:23:47.944222, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000001722,  0.000112961,  0.000106397, 871.034307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000106397,  0.000112961
2017-03-25 01:23:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000012573,  0.000112961,  0.000092691, 871.034307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000092691,  0.000112961
2017-03-25 01:23:49.441447, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000012573,  0.000104015,  0.000092691, 858.461307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000092691,  0.000104015
2017-03-25 01:23:49.744176, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000012573,  0.000131401,  0.000092691, 858.461307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000092691,  0.000131401
2017-03-25 01:23:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000004990,  0.000131401,  0.000121466, 858.461307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000121466,  0.000131401
2017-03-25 01:23:50.908682, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000000764,  0.000131401,  0.000103964, 853.471307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000103964,  0.000131401
2017-03-25 01:23:51.487871, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000000764,  0.000106915,  0.000103964, 854.235307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000103964,  0.000106915
2017-03-25 01:23:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000007553,  0.000106915,  0.000134994, 854.235307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000134994,  0.000106915
2017-03-25 01:23:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000009453,  0.000106915,  0.000069902, 861.788307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000069902,  0.000106915
2017-03-25 01:23:53.109287, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000009453,  0.000105140,  0.000069902, 852.335307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000069902,  0.000105140
2017-03-25 01:23:53.238488, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000009453,  0.000095905,  0.000069902, 852.335307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000069902,  0.000095905
2017-03-25 01:23:53.683558, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000009453,  0.000122109,  0.000069902, 852.335307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000069902,  0.000122109
2017-03-25 01:23:53.786356, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000009453,  0.000103727,  0.000069902, 852.335307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000069902,  0.000103727
2017-03-25 01:23:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000025636,  0.000103727,  0.000101326, 852.335307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000101326,  0.000103727
2017-03-25 01:23:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000011024,  0.000103727,  0.000097827, 826.699307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000097827,  0.000103727
2017-03-25 01:23:55.408936, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000011024,  0.000101835,  0.000097827, 815.675307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000097827,  0.000101835
2017-03-25 01:23:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000001706,  0.000101835,  0.000119694, 815.675307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000119694,  0.000101835
2017-03-25 01:23:56.717452, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000001706,  0.000111044,  0.000119694, 813.969307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000119694,  0.000111044
2017-03-25 01:23:56.848706, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000001706,  0.000109279,  0.000119694, 813.969307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000119694,  0.000109279
2017-03-25 01:23:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000007541,  0.000109279,  0.000085916, 813.969307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000085916,  0.000109279
2017-03-25 01:23:57.716723, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000007541,  0.000117616,  0.000085916, 806.428307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000085916,  0.000117616
2017-03-25 01:23:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000004756,  0.000117616,  0.000125257, 806.428307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000125257,  0.000117616
2017-03-25 01:23:58.224474, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000004756,  0.000129008,  0.000125257, 801.672307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000125257,  0.000129008
2017-03-25 01:23:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000008351,  0.000129008,  0.000078754, 801.672307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000078754,  0.000129008
2017-03-25 01:23:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000007723,  0.000129008,  0.000126577, 793.321307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000126577,  0.000129008
2017-03-25 01:24:00.062779, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000007723,  0.000109049,  0.000126577, 785.598307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000126577,  0.000109049
2017-03-25 01:24:00.659807, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000007723,  0.000113543,  0.000126577, 785.598307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000126577,  0.000113543
2017-03-25 01:24:00.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000003275,  0.000113543,  0.000101070, 785.598307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000101070,  0.000113543
2017-03-25 01:24:01.410191, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000003275,  0.000102096,  0.000101070, 788.873307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000101070,  0.000102096
2017-03-25 01:24:01.731973, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000003275,  0.000116328,  0.000101070, 788.873307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000101070,  0.000116328
2017-03-25 01:24:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000007831,  0.000116328,  0.000104600, 788.873307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000104600,  0.000116328
2017-03-25 01:24:02.370899, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000007831,  0.000113565,  0.000104600, 781.042307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000104600,  0.000113565
2017-03-25 01:24:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000013766,  0.000113565,  0.000089089, 781.042307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000089089,  0.000113565
2017-03-25 01:24:03.009422, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000013766,  0.000116888,  0.000089089, 767.276307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000089089,  0.000116888
2017-03-25 01:24:03.661055, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000013766,  0.000130620,  0.000089089, 767.276307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000089089,  0.000130620
2017-03-25 01:24:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000001789,  0.000130620,  0.000135549, 767.276307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000135549,  0.000130620
2017-03-25 01:24:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000001146,  0.000130620,  0.000083084, 769.065307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000083084,  0.000130620
2017-03-25 01:24:05.580187, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000001146,  0.000116098,  0.000083084, 767.919307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000083084,  0.000116098
2017-03-25 01:24:05.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000022442,  0.000116098,  0.000092866, 767.919307617, S, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000092866,  0.000116098
2017-03-25 01:24:05.953630, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000022442,  0.000119720,  0.000092866, 745.477307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000092866,  0.000119720
2017-03-25 01:24:06.215428, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000022442,  0.000138786,  0.000092866, 745.477307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000092866,  0.000138786
2017-03-25 01:24:06.697253, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000022442,  0.000115495,  0.000092866, 745.477307617, D, 0.000114913, 833, -0.000011541, 17393, 1164, 125,  0.000092866,  0.000115495
2017-03-25 01:24:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000027968,  0.000115495,  0.000071834, 745.477307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000071834,  0.000115495
2017-03-25 01:24:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000014041,  0.000115495,  0.000120613, 717.509307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000120613,  0.000115495
2017-03-25 01:24:08.287736, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000014041,  0.000128415,  0.000120613, 703.468307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000120613,  0.000128415
2017-03-25 01:24:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000000182,  0.000128415,  0.000100345, 703.468307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000100345,  0.000128415
2017-03-25 01:24:09.577705, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000000182,  0.000110165,  0.000100345, 703.650307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000100345,  0.000110165
2017-03-25 01:24:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000003138,  0.000110165,  0.000126661, 703.650307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000126661,  0.000110165
2017-03-25 01:24:10.640266, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000003138,  0.000114045,  0.000126661, 706.788307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000126661,  0.000114045
2017-03-25 01:24:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000008970,  0.000114045,  0.000076238, 706.788307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000076238,  0.000114045
2017-03-25 01:24:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000009788,  0.000114045,  0.000125063, 697.818307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000125063,  0.000114045
2017-03-25 01:24:12.458257, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000009788,  0.000119901,  0.000125063, 688.030307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000125063,  0.000119901
2017-03-25 01:24:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000005434,  0.000119901,  0.000085117, 688.030307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000085117,  0.000119901
2017-03-25 01:24:13.273250, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000005434,  0.000125291,  0.000085117, 682.596307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000085117,  0.000125291
2017-03-25 01:24:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000006099,  0.000125291,  0.000148351, 682.596307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000148351,  0.000125291
2017-03-25 01:24:14.714883, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000006099,  0.000118119,  0.000148351, 688.695307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000148351,  0.000118119
2017-03-25 01:24:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000005258,  0.000118119,  0.000083621, 688.695307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000083621,  0.000118119
2017-03-25 01:24:14.947923, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000005258,  0.000131617,  0.000083621, 693.953307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000083621,  0.000131617
2017-03-25 01:24:15.037255, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000005258,  0.000126607,  0.000083621, 693.953307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000083621,  0.000126607
2017-03-25 01:24:15.908262, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000016112,  0.000126607,  0.000105823, 693.953307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000105823,  0.000126607
2017-03-25 01:24:15.976026, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000016112,  0.000118781,  0.000105823, 677.841307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000105823,  0.000118781
2017-03-25 01:24:16.511492, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000016112,  0.000134152,  0.000105823, 677.841307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000105823,  0.000134152
2017-03-25 01:24:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000013950,  0.000134152,  0.000088073, 677.841307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000088073,  0.000134152
2017-03-25 01:24:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000014685,  0.000134152,  0.000104403, 663.891307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000104403,  0.000134152
2017-03-25 01:24:18.344445, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000014685,  0.000158265,  0.000104403, 649.206307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000104403,  0.000158265
2017-03-25 01:24:18.904555, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000014685,  0.000129875,  0.000104403, 649.206307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000104403,  0.000129875
2017-03-25 01:24:18.907253, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000035104,  0.000129875,  0.000047668, 649.206307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000047668,  0.000129875
2017-03-25 01:24:19.569125, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000035104,  0.000107462,  0.000047668, 614.102307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000047668,  0.000107462
2017-03-25 01:24:19.846996, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000035104,  0.000159127,  0.000047668, 614.102307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000047668,  0.000159127
2017-03-25 01:24:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000032232,  0.000159127,  0.000110039, 614.102307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000110039,  0.000159127
2017-03-25 01:24:20.509719, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000032232,  0.000117323,  0.000110039, 581.870307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000110039,  0.000117323
2017-03-25 01:24:20.796814, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000032232,  0.000123276,  0.000110039, 581.870307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000110039,  0.000123276
2017-03-25 01:24:20.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000027146,  0.000123276,  0.000057331, 581.870307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000057331,  0.000123276
2017-03-25 01:24:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000011821,  0.000123276,  0.000140723, 554.724307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000140723,  0.000123276
2017-03-25 01:24:22.382917, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000011821,  0.000115417,  0.000140723, 542.903307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000140723,  0.000115417
2017-03-25 01:24:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000004526,  0.000115417,  0.000072102, 542.903307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000072102,  0.000115417
2017-03-25 01:24:23.176820, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000004526,  0.000115115,  0.000072102, 538.377307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000072102,  0.000115115
2017-03-25 01:24:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000016156,  0.000115115,  0.000117639, 538.377307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000117639,  0.000115115
2017-03-25 01:24:24.331681, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000016156,  0.000099429,  0.000117639, 522.221307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000117639,  0.000099429
2017-03-25 01:24:24.425415, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000016156,  0.000120492,  0.000117639, 522.221307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000117639,  0.000120492
2017-03-25 01:24:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000012943,  0.000120492,  0.000130188, 522.221307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000130188,  0.000120492
2017-03-25 01:24:25.057528, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000012943,  0.000122112,  0.000130188, 535.164307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000130188,  0.000122112
2017-03-25 01:24:25.908180, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000002720,  0.000122112,  0.000086385, 535.164307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000086385,  0.000122112
2017-03-25 01:24:26.809378, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000002720,  0.000130342,  0.000086385, 532.444307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000086385,  0.000130342
2017-03-25 01:24:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000018095,  0.000130342,  0.000099716, 532.444307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000099716,  0.000130342
2017-03-25 01:24:27.653394, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000018095,  0.000133887,  0.000099716, 514.349307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000099716,  0.000133887
2017-03-25 01:24:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000026322,  0.000133887,  0.000175338, 514.349307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000175338,  0.000133887
2017-03-25 01:24:28.607082, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000026322,  0.000127487,  0.000175338, 540.671307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000175338,  0.000127487
2017-03-25 01:24:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000003031,  0.000127487,  0.000053513, 540.671307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000053513,  0.000127487
2017-03-25 01:24:28.997573, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000003031,  0.000120796,  0.000053513, 543.702307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000053513,  0.000120796
2017-03-25 01:24:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000038360,  0.000120796,  0.000093033, 543.702307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000093033,  0.000120796
2017-03-25 01:24:30.479957, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000038360,  0.000131058,  0.000093033, 505.342307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000093033,  0.000131058
2017-03-25 01:24:30.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000019118,  0.000131058,  0.000091928, 505.342307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000091928,  0.000131058
2017-03-25 01:24:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000017641,  0.000131058,  0.000095798, 486.224307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000095798,  0.000131058
2017-03-25 01:24:32.085176, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000017641,  0.000180690,  0.000095798, 468.583307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000095798,  0.000180690
2017-03-25 01:24:32.394600, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000017641,  0.000120374,  0.000095798, 468.583307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000095798,  0.000120374
2017-03-25 01:24:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000031403,  0.000120374,  0.000064796, 468.583307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000064796,  0.000120374
2017-03-25 01:24:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000011309,  0.000120374,  0.000136380, 437.180307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000136380,  0.000120374
2017-03-25 01:24:34.250288, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000011309,  0.000137790,  0.000136380, 425.871307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000136380,  0.000137790
2017-03-25 01:24:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000010347,  0.000137790,  0.000066888, 425.871307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000066888,  0.000137790
2017-03-25 01:24:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000020218,  0.000137790,  0.000116805, 415.524307617, S, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000116805,  0.000137790
2017-03-25 01:24:36.117178, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000020218,  0.000147045,  0.000116805, 395.306307617, D, 0.000111292, 916, -0.000007336, 9618, 843, 55,  0.000116805,  0.000147045
2017-03-25 01:24:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000000629,  0.000147045,  0.000106416, 395.306307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000106416,  0.000147045
2017-03-25 01:24:36.908055, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000000629,  0.000076117,  0.000106416, 394.677307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000106416,  0.000076117
2017-03-25 01:24:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000004365,  0.000076117,  0.000109670, 394.677307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000109670,  0.000076117
2017-03-25 01:24:38.354108, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000004365,  0.000129129,  0.000109670, 390.312307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000109670,  0.000129129
2017-03-25 01:24:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000007568,  0.000129129,  0.000099887, 390.312307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000099887,  0.000129129
2017-03-25 01:24:39.510760, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000007568,  0.000146526,  0.000099887, 382.744307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000099887,  0.000146526
2017-03-25 01:24:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000008036,  0.000146526,  0.000140909, 382.744307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000140909,  0.000146526
2017-03-25 01:24:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000011235,  0.000146526,  0.000061487, 390.780307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000061487,  0.000146526
2017-03-25 01:24:41.364247, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000011235,  0.000134111,  0.000061487, 379.545307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000061487,  0.000134111
2017-03-25 01:24:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000029569,  0.000134111,  0.000104211, 379.545307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000104211,  0.000134111
2017-03-25 01:24:42.628141, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000029569,  0.000123606,  0.000104211, 349.976307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000104211,  0.000123606
2017-03-25 01:24:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000028184,  0.000123606,  0.000064125, 349.976307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000064125,  0.000123606
2017-03-25 01:24:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000009319,  0.000123606,  0.000141840, 321.792307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000141840,  0.000123606
2017-03-25 01:24:44.599670, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000009319,  0.000130028,  0.000141840, 312.473307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000141840,  0.000130028
2017-03-25 01:24:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000006692,  0.000130028,  0.000096344, 312.473307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000096344,  0.000130028
2017-03-25 01:24:45.894667, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000006692,  0.000122377,  0.000096344, 319.165307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000096344,  0.000122377
2017-03-25 01:24:45.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000012331,  0.000122377,  0.000104149, 319.165307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000104149,  0.000122377
2017-03-25 01:24:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000028183,  0.000122377,  0.000064798, 306.834307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000064798,  0.000122377
2017-03-25 01:24:47.391381, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000028183,  0.000116213,  0.000064798, 278.651307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000064798,  0.000116213
2017-03-25 01:24:47.452053, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000028183,  0.000121786,  0.000064798, 278.651307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000064798,  0.000121786
2017-03-25 01:24:47.685698, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000028183,  0.000119759,  0.000064798, 278.651307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000064798,  0.000119759
2017-03-25 01:24:47.717687, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000028183,  0.000144685,  0.000064798, 278.651307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000064798,  0.000144685
2017-03-25 01:24:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000017160,  0.000144685,  0.000125165, 278.651307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000125165,  0.000144685
2017-03-25 01:24:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000001778,  0.000144685,  0.000101644, 261.491307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000101644,  0.000144685
2017-03-25 01:24:49.611212, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000001778,  0.000195524,  0.000101644, 263.269307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000101644,  0.000195524
2017-03-25 01:24:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000010828,  0.000195524,  0.000100187, 263.269307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000100187,  0.000195524
2017-03-25 01:24:50.404837, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000010828,  0.000125283,  0.000100187, 252.441307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000100187,  0.000125283
2017-03-25 01:24:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000030486,  0.000125283,  0.000062857, 252.441307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000062857,  0.000125283
2017-03-25 01:24:51.101257, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000030486,  0.000117513,  0.000062857, 221.955307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000062857,  0.000117513
2017-03-25 01:24:51.272323, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000030486,  0.000114248,  0.000062857, 221.955307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000062857,  0.000114248
2017-03-25 01:24:51.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000011357,  0.000114248,  0.000183648, 221.955307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000183648,  0.000114248
2017-03-25 01:24:52.728613, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000011357,  0.000177972,  0.000183648, 233.312307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000183648,  0.000177972
2017-03-25 01:24:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000019832,  0.000177972,  0.000079648, 233.312307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000079648,  0.000177972
2017-03-25 01:24:53.712003, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000019832,  0.000156188,  0.000079648, 253.144307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000079648,  0.000156188
2017-03-25 01:24:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000016487,  0.000156188,  0.000111953, 253.144307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000111953,  0.000156188
2017-03-25 01:24:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000016743,  0.000156188,  0.000079720, 236.657307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000079720,  0.000156188
2017-03-25 01:24:55.468898, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000016743,  0.000123983,  0.000079720, 219.914307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000079720,  0.000123983
2017-03-25 01:24:55.718930, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000016743,  0.000139919,  0.000079720, 219.914307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000079720,  0.000139919
2017-03-25 01:24:55.857145, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000016743,  0.000156684,  0.000079720, 219.914307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000079720,  0.000156684
2017-03-25 01:24:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000016347,  0.000156684,  0.000112625, 219.914307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000112625,  0.000156684
2017-03-25 01:24:56.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000015969,  0.000156684,  0.000080353, 203.567307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000080353,  0.000156684
2017-03-25 01:24:57.707652, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000015969,  0.000114820,  0.000080353, 187.598307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000080353,  0.000114820
2017-03-25 01:24:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000030726,  0.000114820,  0.000083039, 187.598307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000083039,  0.000114820
2017-03-25 01:24:58.589716, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000030726,  0.000120289,  0.000083039, 156.872307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000083039,  0.000120289
2017-03-25 01:24:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000033245,  0.000120289,  0.000075045, 156.872307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000075045,  0.000120289
2017-03-25 01:24:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000027369,  0.000120289,  0.000094592, 123.627307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000094592,  0.000120289
2017-03-25 01:25:00.479484, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000027369,  0.000121100,  0.000094592, 96.258307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000094592,  0.000121100
2017-03-25 01:25:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000007513,  0.000121100,  0.000114642, 96.258307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000114642,  0.000121100
2017-03-25 01:25:01.173870, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000007513,  0.000113121,  0.000114642, 88.745307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000114642,  0.000113121
2017-03-25 01:25:01.908266, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000006556,  0.000113121,  0.000096370, 88.745307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000096370,  0.000113121
2017-03-25 01:25:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000003513,  0.000113121,  0.000120710, 82.189307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000120710,  0.000113121
2017-03-25 01:25:03.009521, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000003513,  0.000134302,  0.000120710, 78.676307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000120710,  0.000134302
2017-03-25 01:25:03.289674, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000003513,  0.000151503,  0.000120710, 78.676307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000120710,  0.000151503
2017-03-25 01:25:03.466256, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000003513,  0.000125066,  0.000120710, 78.676307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000120710,  0.000125066
2017-03-25 01:25:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000012171,  0.000125066,  0.000128448, 78.676307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000128448,  0.000125066
2017-03-25 01:25:04.906926, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000012171,  0.000107428,  0.000128448, 90.847307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000128448,  0.000107428
2017-03-25 01:25:04.907241, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000032013,  0.000107428,  0.000033169, 90.847307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000033169,  0.000107428
2017-03-25 01:25:05.496322, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000032013,  0.000117366,  0.000033169, 58.834307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000033169,  0.000117366
2017-03-25 01:25:05.531250, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000032013,  0.002896234,  0.000033169, 58.834307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000033169,  0.002896234
2017-03-25 01:25:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000031038,  0.002896234,  0.000140535, 58.834307617, S, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000140535,  0.002896234
2017-03-25 01:25:06.835856, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000031038,  0.000114823,  0.000140535, 27.796307617, D, 0.000111104, 494, -0.000011672, 14685, 581, 102,  0.000140535,  0.000114823
2017-03-25 01:25:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000013736,  0.000114823,  0.000088309, 27.796307617, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000088309,  0.000114823
2017-03-25 01:25:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000039997,  0.000114823,  0.000098531, 14.060307617, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000098531,  0.000114823
2017-03-25 01:25:08.216273, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000039997,  0.000143065,  0.000098531, -25.936692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000098531,  0.000143065
2017-03-25 01:25:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000042777,  0.000143065,  0.000082607, -25.936692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000082607,  0.000143065
2017-03-25 01:25:09.694217, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000042777,  0.000100758,  0.000082607, -68.713692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000082607,  0.000100758
2017-03-25 01:25:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132853, -0.000031576,  0.000100758,  0.000120368, -68.713692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000120368,  0.000100758
2017-03-25 01:25:10.158142, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000031576,  0.000100344,  0.000120368, -100.289692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000120368,  0.000100344
2017-03-25 01:25:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000022843,  0.000100344,  0.000099154, -100.289692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000099154,  0.000100344
2017-03-25 01:25:11.391984, slv, 42010afffe8a0002(unknown)/1,  0.000132048, -0.000022843,  0.000130715,  0.000099154, -123.132692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000099154,  0.000130715
2017-03-25 01:25:11.908572, slv, 42010afffe8a0002(unknown)/1,  0.000132048, -0.000018833,  0.000130715,  0.000127584, -123.132692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000127584,  0.000130715
2017-03-25 01:25:12.133708, slv, 42010afffe8a0002(unknown)/1,  0.000131848, -0.000018833,  0.000119495,  0.000127584, -141.965692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000127584,  0.000119495
2017-03-25 01:25:12.568990, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000018833,  0.000096412,  0.000127584, -141.965692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000127584,  0.000096412
2017-03-25 01:25:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131628, -0.000018333,  0.000096412,  0.000099426, -141.965692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000099426,  0.000096412
2017-03-25 01:25:13.097720, slv, 42010afffe8a0002(unknown)/1,  0.000131781, -0.000018333,  0.000242144,  0.000099426, -160.298692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000099426,  0.000242144
2017-03-25 01:25:13.335866, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000018333,  0.000107973,  0.000099426, -160.298692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000099426,  0.000107973
2017-03-25 01:25:13.831713, slv, 42010afffe8a0002(unknown)/1,  0.000131454, -0.000018333,  0.000115226,  0.000099426, -160.298692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000099426,  0.000115226
2017-03-25 01:25:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131454, -0.000017282,  0.000115226,  0.000129092, -160.298692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000129092,  0.000115226
2017-03-25 01:25:14.593830, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000017282,  0.000101160,  0.000129092, -177.580692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000129092,  0.000101160
2017-03-25 01:25:14.864020, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000017282,  0.000122321,  0.000129092, -177.580692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000129092,  0.000122321
2017-03-25 01:25:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000000139,  0.000122321,  0.000133611, -177.580692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000133611,  0.000122321
2017-03-25 01:25:15.253208, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000000139,  0.000118686,  0.000133611, -177.441692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000133611,  0.000118686
2017-03-25 01:25:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130891,  0.000015348,  0.000118686,  0.000158948, -177.441692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000158948,  0.000118686
2017-03-25 01:25:16.808722, slv, 42010afffe8a0002(unknown)/1,  0.000130854,  0.000015348,  0.000102886,  0.000158948, -162.093692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000158948,  0.000102886
2017-03-25 01:25:16.908397, slv, 42010afffe8a0002(unknown)/1,  0.000130854,  0.000017970,  0.000102886,  0.000138738, -162.093692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000138738,  0.000102886
2017-03-25 01:25:17.775210, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000017970,  0.000096073,  0.000138738, -144.123692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000138738,  0.000096073
2017-03-25 01:25:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000013647,  0.000096073,  0.000150159, -144.123692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000150159,  0.000096073
2017-03-25 01:25:18.335248, slv, 42010afffe8a0002(unknown)/1,  0.000130604,  0.000013647,  0.000100973,  0.000150159, -130.476692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000150159,  0.000100973
2017-03-25 01:25:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130604,  0.000016182,  0.000100973,  0.000143559, -130.476692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000143559,  0.000100973
2017-03-25 01:25:19.346996, slv, 42010afffe8a0002(unknown)/1,  0.000130507,  0.000016182,  0.000102981,  0.000143559, -114.294692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000143559,  0.000102981
2017-03-25 01:25:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130507,  0.000002078,  0.000102981,  0.000121709, -114.294692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000121709,  0.000102981
2017-03-25 01:25:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130507, -0.000025966,  0.000102981,  0.000087373, -112.216692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000087373,  0.000102981
2017-03-25 01:25:21.296803, slv, 42010afffe8a0002(unknown)/1,  0.000130298, -0.000025966,  0.000134544,  0.000087373, -138.182692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000087373,  0.000134544
2017-03-25 01:25:21.613676, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000025966,  0.000095231,  0.000087373, -138.182692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000087373,  0.000095231
2017-03-25 01:25:21.908320, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000024638,  0.000095231,  0.000123699, -138.182692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000123699,  0.000095231
2017-03-25 01:25:22.875367, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000024638,  0.000132942,  0.000123699, -162.820692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000123699,  0.000132942
2017-03-25 01:25:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000026362,  0.000132942,  0.000082947, -162.820692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000082947,  0.000132942
2017-03-25 01:25:22.963109, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000026362,  0.000100783,  0.000082947, -189.182692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000082947,  0.000100783
2017-03-25 01:25:23.130364, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000026362,  0.000093873,  0.000082947, -189.182692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000082947,  0.000093873
2017-03-25 01:25:23.273973, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000026362,  0.000101401,  0.000082947, -189.182692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000082947,  0.000101401
2017-03-25 01:25:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000021960,  0.000101401,  0.000130677, -189.182692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000130677,  0.000101401
2017-03-25 01:25:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000128015, -0.000011002,  0.000101401,  0.000103348, -211.142692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000103348,  0.000101401
2017-03-25 01:25:25.251347, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000011002,  0.000100563,  0.000103348, -222.144692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000103348,  0.000100563
2017-03-25 01:25:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000013577,  0.000100563,  0.000125042, -222.144692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000125042,  0.000100563
2017-03-25 01:25:26.112907, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000013577,  0.000088982,  0.000125042, -235.721692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000125042,  0.000088982
2017-03-25 01:25:26.908548, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000021791,  0.000088982,  0.000086076, -235.721692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000086076,  0.000088982
2017-03-25 01:25:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127171,  0.000001277,  0.000088982,  0.000170819, -257.512692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000170819,  0.000088982
2017-03-25 01:25:28.091928, slv, 42010afffe8a0002(unknown)/1,  0.000127220,  0.000001277,  0.000136257,  0.000170819, -256.235692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000170819,  0.000136257
2017-03-25 01:25:28.349336, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000001277,  0.000090616,  0.000170819, -256.235692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000170819,  0.000090616
2017-03-25 01:25:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000047591,  0.000090616,  0.000178987, -256.235692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000178987,  0.000090616
2017-03-25 01:25:29.387408, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000047591,  0.000094413,  0.000178987, -208.644692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000178987,  0.000094413
2017-03-25 01:25:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127551,  0.000030048,  0.000094413,  0.000136113, -208.644692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000136113,  0.000094413
2017-03-25 01:25:30.807086, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000030048,  0.000132410,  0.000136113, -178.596692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000136113,  0.000132410
2017-03-25 01:25:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127675, -0.000010021,  0.000132410,  0.000099070, -178.596692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000099070,  0.000132410
2017-03-25 01:25:31.653762, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000010021,  0.000095120,  0.000099070, -188.617692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000099070,  0.000095120
2017-03-25 01:25:31.908274, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000005049,  0.000095120,  0.000145995, -188.617692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000145995,  0.000095120
2017-03-25 01:25:32.723846, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000005049,  0.000118630,  0.000145995, -193.666692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000145995,  0.000118630
2017-03-25 01:25:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000004136,  0.000118630,  0.000100510, -193.666692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000100510,  0.000118630
2017-03-25 01:25:33.450603, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000004136,  0.000092019,  0.000100510, -197.802692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000100510,  0.000092019
2017-03-25 01:25:33.677629, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000004136,  0.000116905,  0.000100510, -197.802692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000100510,  0.000116905
2017-03-25 01:25:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126701, -0.000023006,  0.000116905,  0.000107466, -197.802692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000107466,  0.000116905
2017-03-25 01:25:34.225552, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000023006,  0.000088208,  0.000107466, -220.808692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000107466,  0.000088208
2017-03-25 01:25:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000019775,  0.000088208,  0.000106018, -220.808692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000106018,  0.000088208
2017-03-25 01:25:35.416264, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000019775,  0.000104329,  0.000106018, -240.583692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000106018,  0.000104329
2017-03-25 01:25:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125947, -0.000018173,  0.000104329,  0.000109917, -240.583692383, S, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000109917,  0.000104329
2017-03-25 01:25:36.876821, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000018173,  0.000073442,  0.000109917, -258.756692383, D, 0.000113312, 4201, -0.000012250, 14971, 232, 112,  0.000109917,  0.000073442
2017-03-25 01:25:36.908306, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000004333,  0.000073442,  0.000132882, -258.756692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000132882,  0.000073442
2017-03-25 01:25:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000025184,  0.000073442,  0.000168522, -263.089692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000168522,  0.000073442
2017-03-25 01:25:38.166368, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000025184,  0.000093848,  0.000168522, -237.905692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000168522,  0.000093848
2017-03-25 01:25:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000013983,  0.000093848,  0.000110259, -237.905692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000110259,  0.000093848
2017-03-25 01:25:39.792277, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000013983,  0.000136875,  0.000110259, -223.922692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000110259,  0.000136875
2017-03-25 01:25:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000009922,  0.000136875,  0.000160212, -223.922692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000160212,  0.000136875
2017-03-25 01:25:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000019571,  0.000136875,  0.000129590, -214.000692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000129590,  0.000136875
2017-03-25 01:25:41.781296, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000019571,  0.000097446,  0.000129590, -194.429692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000129590,  0.000097446
2017-03-25 01:25:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000002567,  0.000097446,  0.000126097, -194.429692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000126097,  0.000097446
2017-03-25 01:25:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000004429,  0.000097446,  0.000115490, -191.862692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000115490,  0.000097446
2017-03-25 01:25:43.308862, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000004429,  0.000097433,  0.000115490, -196.291692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000115490,  0.000097433
2017-03-25 01:25:43.430431, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000004429,  0.000094331,  0.000115490, -196.291692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000115490,  0.000094331
2017-03-25 01:25:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000004044,  0.000094331,  0.000126328, -196.291692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000126328,  0.000094331
2017-03-25 01:25:44.181666, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000004044,  0.000280106,  0.000126328, -200.335692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000126328,  0.000280106
2017-03-25 01:25:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000023303,  0.000280106,  0.000170105, -200.335692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000170105,  0.000280106
2017-03-25 01:25:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000023358,  0.000280106,  0.000126896, -177.032692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000126896,  0.000280106
2017-03-25 01:25:45.979066, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000023358,  0.000096041,  0.000126896, -153.674692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000126896,  0.000096041
2017-03-25 01:25:46.489609, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000023358,  0.000104268,  0.000126896, -153.674692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000126896,  0.000104268
2017-03-25 01:25:46.796168, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000023358,  0.000127157,  0.000126896, -153.674692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000126896,  0.000127157
2017-03-25 01:25:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000015061,  0.000127157,  0.000093515, -153.674692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000093515,  0.000127157
2017-03-25 01:25:47.560212, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000015061,  0.000165480,  0.000093515, -168.735692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000093515,  0.000165480
2017-03-25 01:25:47.908817, slv, 42010afffe8a0002(unknown)/1,  0.000125436, -0.000016889,  0.000165480,  0.000123534, -168.735692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000123534,  0.000165480
2017-03-25 01:25:48.630520, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000016889,  0.000094515,  0.000123534, -185.624692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000123534,  0.000094515
2017-03-25 01:25:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000023408,  0.000094515,  0.000080425, -185.624692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000080425,  0.000094515
2017-03-25 01:25:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000027006,  0.000094515,  0.000116241, -209.032692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000116241,  0.000094515
2017-03-25 01:25:49.948660, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000027006,  0.000088032,  0.000116241, -236.038692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000116241,  0.000088032
2017-03-25 01:25:50.662328, slv, 42010afffe8a0002(unknown)/1,  0.000124731, -0.000027006,  0.000102892,  0.000116241, -236.038692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000116241,  0.000102892
2017-03-25 01:25:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000000278,  0.000102892,  0.000134386, -236.038692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000134386,  0.000102892
2017-03-25 01:25:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124731,  0.000011092,  0.000102892,  0.000137262, -235.760692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000137262,  0.000102892
2017-03-25 01:25:52.049417, slv, 42010afffe8a0002(unknown)/1,  0.000124553,  0.000011092,  0.000096976,  0.000137262, -224.668692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000137262,  0.000096976
2017-03-25 01:25:52.629128, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000011092,  0.000155670,  0.000137262, -224.668692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000137262,  0.000155670
2017-03-25 01:25:52.908342, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000001078,  0.000155670,  0.000114291, -224.668692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000114291,  0.000155670
2017-03-25 01:25:53.430405, slv, 42010afffe8a0002(unknown)/1,  0.000124748,  0.000001078,  0.000112359,  0.000114291, -223.590692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000114291,  0.000112359
2017-03-25 01:25:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000003489,  0.000112359,  0.000128144, -223.590692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000128144,  0.000112359
2017-03-25 01:25:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124748, -0.000008509,  0.000112359,  0.000104333, -227.079692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000104333,  0.000112359
2017-03-25 01:25:54.984626, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000008509,  0.000084433,  0.000104333, -235.588692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000104333,  0.000084433
2017-03-25 01:25:55.707844, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000008509,  0.000120317,  0.000104333, -235.588692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000104333,  0.000120317
2017-03-25 01:25:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000015072,  0.000120317,  0.000114363, -235.588692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000114363,  0.000120317
2017-03-25 01:25:56.486375, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000015072,  0.000085010,  0.000114363, -250.660692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000114363,  0.000085010
2017-03-25 01:25:56.902082, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000015072,  0.000109848,  0.000114363, -250.660692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000114363,  0.000109848
2017-03-25 01:25:56.907254, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000041144,  0.000109848,  0.000050971, -250.660692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000050971,  0.000109848
2017-03-25 01:25:57.604095, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000041144,  0.000127065,  0.000050971, -291.804692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000050971,  0.000127065
2017-03-25 01:25:57.908479, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000037641,  0.000127065,  0.000120447, -291.804692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000120447,  0.000127065
2017-03-25 01:25:58.639991, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000037641,  0.000124292,  0.000120447, -329.445692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000120447,  0.000124292
2017-03-25 01:25:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000020808,  0.000124292,  0.000167238, -329.445692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000167238,  0.000124292
2017-03-25 01:25:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122898,  0.000037782,  0.000124292,  0.000154122, -308.637692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000154122,  0.000124292
2017-03-25 01:26:00.093523, slv, 42010afffe8a0002(unknown)/1,  0.000122934,  0.000037782,  0.000101963,  0.000154122, -270.855692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000154122,  0.000101963
2017-03-25 01:26:00.214973, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000037782,  0.000077569,  0.000154122, -270.855692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000154122,  0.000077569
2017-03-25 01:26:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000000379,  0.000077569,  0.000092452, -270.855692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000092452,  0.000077569
2017-03-25 01:26:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000003242,  0.000077569,  0.000146902, -270.476692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000146902,  0.000077569
2017-03-25 01:26:02.097404, slv, 42010afffe8a0002(unknown)/1,  0.000122830, -0.000003242,  0.000090239,  0.000146902, -273.718692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000146902,  0.000090239
2017-03-25 01:26:02.620987, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000003242,  0.000117363,  0.000146902, -273.718692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000146902,  0.000117363
2017-03-25 01:26:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000006976,  0.000117363,  0.000112838, -273.718692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000112838,  0.000117363
2017-03-25 01:26:03.469101, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000006976,  0.000114353,  0.000112838, -266.742692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000112838,  0.000114353
2017-03-25 01:26:03.578404, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000006976,  0.000089177,  0.000112838, -266.742692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000112838,  0.000089177
2017-03-25 01:26:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000004756,  0.000089177,  0.000123144, -266.742692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000123144,  0.000089177
2017-03-25 01:26:04.649806, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000004756,  0.000117074,  0.000123144, -271.498692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000123144,  0.000117074
2017-03-25 01:26:04.688495, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000004756,  0.000126371,  0.000123144, -271.498692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000123144,  0.000126371
2017-03-25 01:26:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000008689,  0.000126371,  0.000104541, -271.498692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000104541,  0.000126371
2017-03-25 01:26:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000009955,  0.000126371,  0.000120422, -280.187692383, S, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000120422,  0.000126371
2017-03-25 01:26:06.258179, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000009955,  0.000073156,  0.000120422, -290.142692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000120422,  0.000073156
2017-03-25 01:26:06.618944, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000009955,  0.000097968,  0.000120422, -290.142692383, D, 0.000129466, 2222, -0.000009552, 20513, -166, 66,  0.000120422,  0.000097968
2017-03-25 01:26:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000002190,  0.000097968,  0.000119588, -290.142692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000119588,  0.000097968
2017-03-25 01:26:07.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000007612,  0.000097968,  0.000139545, -292.332692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000139545,  0.000097968
2017-03-25 01:26:08.283419, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000007612,  0.000092163,  0.000139545, -284.720692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000139545,  0.000092163
2017-03-25 01:26:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000003363,  0.000092163,  0.000097491, -284.720692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000097491,  0.000092163
2017-03-25 01:26:09.842113, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000003363,  0.000093926,  0.000097491, -288.083692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000097491,  0.000093926
2017-03-25 01:26:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000007101,  0.000093926,  0.000131671, -288.083692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000131671,  0.000093926
2017-03-25 01:26:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121557, -0.000000689,  0.000093926,  0.000110065, -295.184692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000110065,  0.000093926
2017-03-25 01:26:11.730356, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000000689,  0.000109445,  0.000110065, -295.873692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000110065,  0.000109445
2017-03-25 01:26:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000003374,  0.000109445,  0.000126007, -295.873692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000126007,  0.000109445
2017-03-25 01:26:12.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000021327,  0.000109445,  0.000073865, -299.247692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000073865,  0.000109445
2017-03-25 01:26:13.516164, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000021327,  0.000084205,  0.000073865, -320.574692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000073865,  0.000084205
2017-03-25 01:26:13.825790, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000021327,  0.000127783,  0.000073865, -320.574692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000073865,  0.000127783
2017-03-25 01:26:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000020814,  0.000127783,  0.000126130, -320.574692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000126130,  0.000127783
2017-03-25 01:26:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000024273,  0.000127783,  0.000163136, -341.388692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000163136,  0.000127783
2017-03-25 01:26:15.511383, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000024273,  0.000080174,  0.000163136, -317.115692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000163136,  0.000080174
2017-03-25 01:26:15.807656, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000024273,  0.000093782,  0.000163136, -317.115692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000163136,  0.000093782
2017-03-25 01:26:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000030180,  0.000093782,  0.000137877, -317.115692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000137877,  0.000093782
2017-03-25 01:26:16.423719, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000030180,  0.000082236,  0.000137877, -286.935692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000137877,  0.000082236
2017-03-25 01:26:16.873189, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000030180,  0.000091906,  0.000137877, -286.935692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000137877,  0.000091906
2017-03-25 01:26:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000012675,  0.000091906,  0.000127922, -286.935692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000127922,  0.000091906
2017-03-25 01:26:17.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000030391,  0.000091906,  0.000173172, -274.260692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000173172,  0.000091906
2017-03-25 01:26:18.239788, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000030391,  0.000132115,  0.000173172, -243.869692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000173172,  0.000132115
2017-03-25 01:26:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000022123,  0.000132115,  0.000111598, -243.869692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000111598,  0.000132115
2017-03-25 01:26:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000006163,  0.000132115,  0.000141465, -221.746692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000141465,  0.000132115
2017-03-25 01:26:20.173848, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000006163,  0.000098846,  0.000141465, -215.583692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000141465,  0.000098846
2017-03-25 01:26:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000004275,  0.000098846,  0.000108072, -215.583692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000108072,  0.000098846
2017-03-25 01:26:21.336805, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000004275,  0.000144369,  0.000108072, -211.308692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000108072,  0.000144369
2017-03-25 01:26:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000006714,  0.000144369,  0.000119776, -211.308692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000119776,  0.000144369
2017-03-25 01:26:22.090301, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000006714,  0.000118587,  0.000119776, -218.022692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000119776,  0.000118587
2017-03-25 01:26:22.603909, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000006714,  0.000140651,  0.000119776, -218.022692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000119776,  0.000140651
2017-03-25 01:26:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000014210,  0.000140651,  0.000093215, -218.022692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000093215,  0.000140651
2017-03-25 01:26:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000013846,  0.000140651,  0.000120599, -232.232692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000120599,  0.000140651
2017-03-25 01:26:24.567907, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000013846,  0.000083754,  0.000120599, -246.078692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000120599,  0.000083754
2017-03-25 01:26:24.875627, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000013846,  0.000102753,  0.000120599, -246.078692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000120599,  0.000102753
2017-03-25 01:26:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000003879,  0.000102753,  0.000112862, -246.078692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000112862,  0.000102753
2017-03-25 01:26:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000000620,  0.000102753,  0.000129312, -249.957692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000129312,  0.000102753
2017-03-25 01:26:26.112225, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000000620,  0.000133433,  0.000129312, -249.337692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000129312,  0.000133433
2017-03-25 01:26:26.854653, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000000620,  0.000116151,  0.000129312, -249.337692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000129312,  0.000116151
2017-03-25 01:26:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000003691,  0.000116151,  0.000119125, -249.337692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000119125,  0.000116151
2017-03-25 01:26:27.577862, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000003691,  0.000093304,  0.000119125, -245.646692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000119125,  0.000093304
2017-03-25 01:26:27.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000018209,  0.000093304,  0.000158372, -245.646692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000158372,  0.000093304
2017-03-25 01:26:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000018040,  0.000093304,  0.000118690, -227.437692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000118690,  0.000093304
2017-03-25 01:26:29.516304, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000018040,  0.000132814,  0.000118690, -209.397692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000118690,  0.000132814
2017-03-25 01:26:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000005106,  0.000132814,  0.000112009, -209.397692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000112009,  0.000132814
2017-03-25 01:26:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000017276,  0.000132814,  0.000094280, -214.503692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000094280,  0.000132814
2017-03-25 01:26:31.294552, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000017276,  0.000123180,  0.000094280, -231.779692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000094280,  0.000123180
2017-03-25 01:26:31.471163, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000017276,  0.000099172,  0.000094280, -231.779692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000094280,  0.000099172
2017-03-25 01:26:31.530932, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000017276,  0.000120495,  0.000094280, -231.779692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000094280,  0.000120495
2017-03-25 01:26:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000007771,  0.000120495,  0.000130412, -231.779692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000130412,  0.000120495
2017-03-25 01:26:32.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000007577,  0.000120495,  0.000094060, -239.550692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000094060,  0.000120495
2017-03-25 01:26:33.191470, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000007577,  0.000116894,  0.000094060, -247.127692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000094060,  0.000116894
2017-03-25 01:26:33.891491, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000007577,  0.000115438,  0.000094060, -247.127692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000094060,  0.000115438
2017-03-25 01:26:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000008839,  0.000115438,  0.000127453, -247.127692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000127453,  0.000115438
2017-03-25 01:26:34.799339, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000008839,  0.000112276,  0.000127453, -255.966692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000127453,  0.000112276
2017-03-25 01:26:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000023964,  0.000112276,  0.000063265, -255.966692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000063265,  0.000112276
2017-03-25 01:26:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000018965,  0.000112276,  0.000137340, -279.930692383, S, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000137340,  0.000112276
2017-03-25 01:26:36.569002, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000018965,  0.000120856,  0.000137340, -298.895692383, D, 0.000124053, 1187, -0.000001046, 18458, -237, 43,  0.000137340,  0.000120856
2017-03-25 01:26:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000011705,  0.000120856,  0.000124687, -298.895692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000124687,  0.000120856
2017-03-25 01:26:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000004715,  0.000120856,  0.000123441, -287.190692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000123441,  0.000120856
2017-03-25 01:26:38.340242, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000004715,  0.000089736,  0.000123441, -282.475692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000123441,  0.000089736
2017-03-25 01:26:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000005966,  0.000089736,  0.000127165, -282.475692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000127165,  0.000089736
2017-03-25 01:26:39.286675, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000005966,  0.000117906,  0.000127165, -276.509692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000127165,  0.000117906
2017-03-25 01:26:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000004223,  0.000117906,  0.000119857, -276.509692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000119857,  0.000117906
2017-03-25 01:26:40.625883, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000004223,  0.000057651,  0.000119857, -272.286692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000119857,  0.000057651
2017-03-25 01:26:40.757681, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000004223,  0.000078397,  0.000119857, -272.286692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000119857,  0.000078397
2017-03-25 01:26:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000001082,  0.000078397,  0.000115875, -272.286692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000115875,  0.000078397
2017-03-25 01:26:41.368415, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000001082,  0.000120329,  0.000115875, -273.368692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000115875,  0.000120329
2017-03-25 01:26:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000007615,  0.000120329,  0.000136489, -273.368692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000136489,  0.000120329
2017-03-25 01:26:42.266288, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000007615,  0.000095879,  0.000136489, -265.753692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000136489,  0.000095879
2017-03-25 01:26:42.285870, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000007615,  0.000076135,  0.000136489, -265.753692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000136489,  0.000076135
2017-03-25 01:26:42.682326, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000007615,  0.000089297,  0.000136489, -265.753692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000136489,  0.000089297
2017-03-25 01:26:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000004897,  0.000089297,  0.000090423, -265.753692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000090423,  0.000089297
2017-03-25 01:26:43.889686, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000004897,  0.000092909,  0.000090423, -270.650692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000090423,  0.000092909
2017-03-25 01:26:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000003111,  0.000092909,  0.000151985, -270.650692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000151985,  0.000092909
2017-03-25 01:26:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000010199,  0.000092909,  0.000104350, -267.539692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000104350,  0.000092909
2017-03-25 01:26:45.594901, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000010199,  0.000091074,  0.000104350, -257.340692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000104350,  0.000091074
2017-03-25 01:26:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000018111,  0.000091074,  0.000167446, -257.340692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000167446,  0.000091074
2017-03-25 01:26:46.287453, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000018111,  0.000100825,  0.000167446, -239.229692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000167446,  0.000100825
2017-03-25 01:26:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000036426,  0.000100825,  0.000140592, -239.229692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000140592,  0.000100825
2017-03-25 01:26:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000000100,  0.000100825,  0.000094366, -202.803692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000094366,  0.000100825
2017-03-25 01:26:48.110708, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000000100,  0.000107157,  0.000094366, -202.903692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000094366,  0.000107157
2017-03-25 01:26:48.265204, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000000100,  0.000088638,  0.000094366, -202.903692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000094366,  0.000088638
2017-03-25 01:26:48.324099, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000000100,  0.000098898,  0.000094366, -202.903692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000094366,  0.000098898
2017-03-25 01:26:48.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000027473,  0.000098898,  0.000085145, -202.903692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000085145,  0.000098898
2017-03-25 01:26:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000006561,  0.000098898,  0.000161737, -230.376692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000161737,  0.000098898
2017-03-25 01:26:50.081327, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000006561,  0.000104187,  0.000161737, -223.815692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000161737,  0.000104187
2017-03-25 01:26:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000007830,  0.000104187,  0.000087651, -223.815692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000087651,  0.000104187
2017-03-25 01:26:51.398610, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000007830,  0.000095940,  0.000087651, -215.985692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000087651,  0.000095940
2017-03-25 01:26:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000008998,  0.000095940,  0.000127978, -215.985692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000127978,  0.000095940
2017-03-25 01:26:52.210932, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000008998,  0.000095179,  0.000127978, -224.983692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000127978,  0.000095179
2017-03-25 01:26:52.481627, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000008998,  0.000103745,  0.000127978, -224.983692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000127978,  0.000103745
2017-03-25 01:26:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000016005,  0.000103745,  0.000137308, -224.983692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000137308,  0.000103745
2017-03-25 01:26:53.762910, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000016005,  0.000116426,  0.000137308, -208.978692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000137308,  0.000116426
2017-03-25 01:26:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000002420,  0.000116426,  0.000100603, -208.978692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000100603,  0.000116426
2017-03-25 01:26:54.882658, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000002420,  0.000089714,  0.000100603, -206.558692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000100603,  0.000089714
2017-03-25 01:26:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000030811,  0.000089714,  0.000070833, -206.558692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000070833,  0.000089714
2017-03-25 01:26:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000012774,  0.000089714,  0.000136591, -237.369692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000136591,  0.000089714
2017-03-25 01:26:56.389782, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000012774,  0.000093757,  0.000136591, -250.143692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000136591,  0.000093757
2017-03-25 01:26:56.413431, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000012774,  0.000135264,  0.000136591, -250.143692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000136591,  0.000135264
2017-03-25 01:26:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000015062,  0.000135264,  0.000126474, -250.143692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000126474,  0.000135264
2017-03-25 01:26:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000000637,  0.000135264,  0.000105159, -235.081692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000105159,  0.000135264
2017-03-25 01:26:58.256293, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000000637,  0.000100173,  0.000105159, -235.718692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000105159,  0.000100173
2017-03-25 01:26:58.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000004420,  0.000100173,  0.000118952, -235.718692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000118952,  0.000100173
2017-03-25 01:26:59.701677, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000004420,  0.000091249,  0.000118952, -240.138692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000118952,  0.000091249
2017-03-25 01:26:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000003053,  0.000091249,  0.000107739, -240.138692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000107739,  0.000091249
2017-03-25 01:27:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000018235,  0.000091249,  0.000088389, -243.191692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000088389,  0.000091249
2017-03-25 01:27:01.503375, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000018235,  0.000089247,  0.000088389, -261.426692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000088389,  0.000089247
2017-03-25 01:27:01.522589, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000018235,  0.000068289,  0.000088389, -261.426692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000088389,  0.000068289
2017-03-25 01:27:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000004177,  0.000068289,  0.000135048, -261.426692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000135048,  0.000068289
2017-03-25 01:27:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000012969,  0.000068289,  0.000121874, -265.603692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000121874,  0.000068289
2017-03-25 01:27:03.027701, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000012969,  0.000089098,  0.000121874, -252.634692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000121874,  0.000089098
2017-03-25 01:27:03.908612, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000049856,  0.000089098,  0.000208453, -252.634692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000208453,  0.000089098
2017-03-25 01:27:04.489829, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000049856,  0.000100068,  0.000208453, -202.778692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000208453,  0.000100068
2017-03-25 01:27:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000084975,  0.000100068,  0.000191974, -202.778692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000191974,  0.000100068
2017-03-25 01:27:05.209064, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000084975,  0.000107211,  0.000191974, -117.803692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000191974,  0.000107211
2017-03-25 01:27:05.621790, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000084975,  0.000122578,  0.000191974, -117.803692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000191974,  0.000122578
2017-03-25 01:27:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000038913,  0.000122578,  0.000117716, -117.803692383, S, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000117716,  0.000122578
2017-03-25 01:27:06.853536, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000038913,  0.000140370,  0.000117716, -78.890692383, D, 0.000120403, 599, -0.000000292, 15235, -261, 37,  0.000117716,  0.000140370
2017-03-25 01:27:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000034124,  0.000140370,  0.000183969, -78.890692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000183969,  0.000140370
2017-03-25 01:27:07.343789, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000034124,  0.000107988,  0.000183969, -44.766692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000183969,  0.000107988
2017-03-25 01:27:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000045546,  0.000107988,  0.000141298, -44.766692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000141298,  0.000107988
2017-03-25 01:27:08.702770, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000045546,  0.000154402,  0.000141298, 0.779307617, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000141298,  0.000154402
2017-03-25 01:27:08.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000016289,  0.000154402,  0.000061084, 0.779307617, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000061084,  0.000154402
2017-03-25 01:27:09.273676, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000016289,  0.000167962,  0.000061084, -15.509692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000061084,  0.000167962
2017-03-25 01:27:09.895436, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000016289,  0.000107514,  0.000061084, -15.509692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000061084,  0.000107514
2017-03-25 01:27:09.907288, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000043120,  0.000107514,  0.000088021, -15.509692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000088021,  0.000107514
2017-03-25 01:27:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000023636,  0.000107514,  0.000099973, -58.629692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000099973,  0.000107514
2017-03-25 01:27:11.864935, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000023636,  0.000092589,  0.000099973, -82.265692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000099973,  0.000092589
2017-03-25 01:27:11.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000011886,  0.000092589,  0.000111095, -82.265692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000111095,  0.000092589
2017-03-25 01:27:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000008338,  0.000092589,  0.000106642, -94.151692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000106642,  0.000092589
2017-03-25 01:27:13.333533, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000008338,  0.000090980,  0.000106642, -102.489692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000106642,  0.000090980
2017-03-25 01:27:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000003783,  0.000090980,  0.000135031, -102.489692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000135031,  0.000090980
2017-03-25 01:27:13.975033, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000003783,  0.000107545,  0.000135031, -98.706692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000135031,  0.000107545
2017-03-25 01:27:14.340833, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000003783,  0.000111666,  0.000135031, -98.706692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000135031,  0.000111666
2017-03-25 01:27:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000006356,  0.000111666,  0.000086036, -98.706692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000086036,  0.000111666
2017-03-25 01:27:15.016606, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000006356,  0.000104412,  0.000086036, -105.062692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000086036,  0.000104412
2017-03-25 01:27:15.363160, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000006356,  0.000122656,  0.000086036, -105.062692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000086036,  0.000122656
2017-03-25 01:27:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000003307,  0.000122656,  0.000140723, -105.062692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000140723,  0.000122656
2017-03-25 01:27:16.421335, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000003307,  0.000120314,  0.000140723, -108.369692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000140723,  0.000120314
2017-03-25 01:27:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000004092,  0.000120314,  0.000100465, -108.369692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000100465,  0.000120314
2017-03-25 01:27:16.920140, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000004092,  0.000103649,  0.000100465, -104.277692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000100465,  0.000103649
2017-03-25 01:27:17.421074, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000004092,  0.000120537,  0.000100465, -104.277692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000100465,  0.000120537
2017-03-25 01:27:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000015872,  0.000120537,  0.000100647, -104.277692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000100647,  0.000120537
2017-03-25 01:27:18.538024, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000015872,  0.000125259,  0.000100647, -120.149692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000100647,  0.000125259
2017-03-25 01:27:18.794093, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000015872,  0.000134049,  0.000100647, -120.149692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000100647,  0.000134049
2017-03-25 01:27:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000019872,  0.000134049,  0.000092212, -120.149692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000092212,  0.000134049
2017-03-25 01:27:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000009591,  0.000134049,  0.000121119, -140.021692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000121119,  0.000134049
2017-03-25 01:27:20.612141, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000009591,  0.000117825,  0.000121119, -149.612692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000121119,  0.000117825
2017-03-25 01:27:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000010114,  0.000117825,  0.000091201, -149.612692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000091201,  0.000117825
2017-03-25 01:27:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000003355,  0.000117825,  0.000134672, -159.726692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000134672,  0.000117825
2017-03-25 01:27:22.541206, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000003355,  0.000096614,  0.000134672, -163.081692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000134672,  0.000096614
2017-03-25 01:27:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000003599,  0.000096614,  0.000090733, -163.081692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000090733,  0.000096614
2017-03-25 01:27:23.067678, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000003599,  0.000091085,  0.000090733, -166.680692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000090733,  0.000091085
2017-03-25 01:27:23.908309, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000022291,  0.000091085,  0.000097103, -166.680692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000097103,  0.000091085
2017-03-25 01:27:24.166881, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000022291,  0.000102011,  0.000097103, -188.971692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000097103,  0.000102011
2017-03-25 01:27:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000023357,  0.000102011,  0.000088070, -188.971692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000088070,  0.000102011
2017-03-25 01:27:25.215660, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000023357,  0.000116937,  0.000088070, -212.328692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000088070,  0.000116937
2017-03-25 01:27:25.249115, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000023357,  0.000105000,  0.000088070, -212.328692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000088070,  0.000105000
2017-03-25 01:27:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000007443,  0.000105000,  0.000128125, -212.328692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000128125,  0.000105000
2017-03-25 01:27:26.371917, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000007443,  0.000127023,  0.000128125, -219.771692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000128125,  0.000127023
2017-03-25 01:27:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000000991,  0.000127023,  0.000100443, -219.771692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000100443,  0.000127023
2017-03-25 01:27:27.263440, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000000991,  0.000175882,  0.000100443, -220.762692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000100443,  0.000175882
2017-03-25 01:27:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000009486,  0.000175882,  0.000149303, -220.762692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000149303,  0.000175882
2017-03-25 01:27:28.742129, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000009486,  0.000097915,  0.000149303, -211.276692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000149303,  0.000097915
2017-03-25 01:27:28.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000039522,  0.000097915,  0.000161031, -211.276692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000161031,  0.000097915
2017-03-25 01:27:29.667336, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000039522,  0.001011643,  0.000161031, -171.754692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000161031,  0.001011643
2017-03-25 01:27:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119503,  0.000024642,  0.001011643,  0.000123521, -171.754692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000123521,  0.001011643
2017-03-25 01:27:30.576977, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000024642,  0.000103699,  0.000123521, -147.112692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000123521,  0.000103699
2017-03-25 01:27:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000015540,  0.000103699,  0.000088005, -147.112692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000088005,  0.000103699
2017-03-25 01:27:31.560634, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000015540,  0.000099850,  0.000088005, -162.652692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000088005,  0.000099850
2017-03-25 01:27:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000029788,  0.000099850,  0.000098323, -162.652692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000098323,  0.000099850
2017-03-25 01:27:31.946885, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000029788,  0.000088615,  0.000098323, -192.440692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000098323,  0.000088615
2017-03-25 01:27:32.907575, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000032265,  0.000088615,  0.000082294, -192.440692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000082294,  0.000088615
2017-03-25 01:27:33.576665, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000032265,  0.000104632,  0.000082294, -224.705692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000082294,  0.000104632
2017-03-25 01:27:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000002999,  0.000104632,  0.000167947, -224.705692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000167947,  0.000104632
2017-03-25 01:27:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000009597,  0.000104632,  0.000056651, -221.706692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000056651,  0.000104632
2017-03-25 01:27:34.972830, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000009597,  0.000114113,  0.000056651, -231.303692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000056651,  0.000114113
2017-03-25 01:27:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000032670,  0.000114113,  0.000121292, -231.303692383, S, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000121292,  0.000114113
2017-03-25 01:27:36.590717, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000032670,  0.000106240,  0.000121292, -263.973692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000121292,  0.000106240
2017-03-25 01:27:36.710561, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000032670,  0.000089674,  0.000121292, -263.973692383, D, 0.000117137, 1153, 0.000007333, 22561, -234, 45,  0.000121292,  0.000089674
2017-03-25 01:27:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000011751,  0.000089674,  0.000144469, -263.973692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000144469,  0.000089674
2017-03-25 01:27:37.465513, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000011751,  0.000082469,  0.000144469, -252.222692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000144469,  0.000082469
2017-03-25 01:27:37.654099, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000011751,  0.000088173,  0.000144469, -252.222692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000144469,  0.000088173
2017-03-25 01:27:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000044049,  0.000088173,  0.000185102, -252.222692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000185102,  0.000088173
2017-03-25 01:27:38.395703, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000044049,  0.000083581,  0.000185102, -208.173692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000185102,  0.000083581
2017-03-25 01:27:38.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000017414,  0.000083581,  0.000091002, -208.173692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000091002,  0.000083581
2017-03-25 01:27:39.120100, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000017414,  0.000135080,  0.000091002, -190.759692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000091002,  0.000135080
2017-03-25 01:27:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000001982,  0.000135080,  0.000146430, -190.759692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000146430,  0.000135080
2017-03-25 01:27:40.777134, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000001982,  0.000121935,  0.000146430, -192.741692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000146430,  0.000121935
2017-03-25 01:27:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000003210,  0.000121935,  0.000101479, -192.741692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000101479,  0.000121935
2017-03-25 01:27:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000000382,  0.000121935,  0.000140819, -189.531692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000140819,  0.000121935
2017-03-25 01:27:42.159951, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000000382,  0.000101979,  0.000140819, -189.149692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000140819,  0.000101979
2017-03-25 01:27:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000003384,  0.000101979,  0.000107593, -189.149692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000107593,  0.000101979
2017-03-25 01:27:43.249855, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000003384,  0.000049802,  0.000107593, -185.765692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000107593,  0.000049802
2017-03-25 01:27:43.582655, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000003384,  0.000080739,  0.000107593, -185.765692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000107593,  0.000080739
2017-03-25 01:27:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000009249,  0.000080739,  0.000114804, -185.765692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000114804,  0.000080739
2017-03-25 01:27:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000003446,  0.000080739,  0.000118340, -195.014692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000118340,  0.000080739
2017-03-25 01:27:45.311922, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000003446,  0.000090823,  0.000118340, -198.460692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000118340,  0.000090823
2017-03-25 01:27:45.459900, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000003446,  0.000085683,  0.000118340, -198.460692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000118340,  0.000085683
2017-03-25 01:27:45.907257, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000030576,  0.000085683,  0.000059965, -198.460692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000059965,  0.000085683
2017-03-25 01:27:46.291422, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000030576,  0.000120212,  0.000059965, -229.036692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000059965,  0.000120212
2017-03-25 01:27:46.521378, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000030576,  0.000085635,  0.000059965, -229.036692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000059965,  0.000085635
2017-03-25 01:27:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000028978,  0.000085635,  0.000120005, -229.036692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000120005,  0.000085635
2017-03-25 01:27:47.786230, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000028978,  0.000086009,  0.000120005, -258.014692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000120005,  0.000086009
2017-03-25 01:27:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000022411,  0.000086009,  0.000161313, -258.014692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000161313,  0.000086009
2017-03-25 01:27:48.873532, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000022411,  0.000116852,  0.000161313, -235.603692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000161313,  0.000116852
2017-03-25 01:27:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000013499,  0.000116852,  0.000101750, -235.603692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000101750,  0.000116852
2017-03-25 01:27:48.921396, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000013499,  0.000121003,  0.000101750, -222.104692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000101750,  0.000121003
2017-03-25 01:27:49.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000013379,  0.000121003,  0.000107715, -222.104692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000107715,  0.000121003
2017-03-25 01:27:50.115195, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000013379,  0.000091861,  0.000107715, -235.483692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000107715,  0.000091861
2017-03-25 01:27:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000019390,  0.000091861,  0.000089642, -235.483692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000089642,  0.000091861
2017-03-25 01:27:51.728931, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000019390,  0.000104866,  0.000089642, -254.873692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000089642,  0.000104866
2017-03-25 01:27:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000011483,  0.000104866,  0.000168961, -254.873692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000168961,  0.000104866
2017-03-25 01:27:52.876003, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000011483,  0.000079933,  0.000168961, -243.390692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000168961,  0.000079933
2017-03-25 01:27:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000007890,  0.000079933,  0.000082046, -243.390692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000082046,  0.000079933
2017-03-25 01:27:53.118376, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000007890,  0.000073127,  0.000082046, -235.500692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000082046,  0.000073127
2017-03-25 01:27:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000007082,  0.000073127,  0.000138653, -235.500692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000138653,  0.000073127
2017-03-25 01:27:54.765434, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000007082,  0.000086258,  0.000138653, -242.582692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000138653,  0.000086258
2017-03-25 01:27:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000016112,  0.000086258,  0.000127829, -242.582692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000127829,  0.000086258
2017-03-25 01:27:55.035101, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000016112,  0.000111820,  0.000127829, -226.470692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000127829,  0.000111820
2017-03-25 01:27:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000001809,  0.000111820,  0.000109684, -226.470692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000109684,  0.000111820
2017-03-25 01:27:56.168774, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000001809,  0.000090028,  0.000109684, -224.661692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000109684,  0.000090028
2017-03-25 01:27:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000007915,  0.000090028,  0.000139917, -224.661692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000139917,  0.000090028
2017-03-25 01:27:57.294515, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000007915,  0.000116552,  0.000139917, -216.746692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000139917,  0.000116552
2017-03-25 01:27:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000024563,  0.000116552,  0.000142826, -216.746692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000142826,  0.000116552
2017-03-25 01:27:58.488250, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000024563,  0.000119316,  0.000142826, -192.183692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000142826,  0.000119316
2017-03-25 01:27:58.532530, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000024563,  0.000120814,  0.000142826, -192.183692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000142826,  0.000120814
2017-03-25 01:27:58.641750, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000024563,  0.000117776,  0.000142826, -192.183692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000142826,  0.000117776
2017-03-25 01:27:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000005267,  0.000117776,  0.000101923, -192.183692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000101923,  0.000117776
2017-03-25 01:27:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000008320,  0.000117776,  0.000149575, -186.916692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000149575,  0.000117776
2017-03-25 01:28:00.221654, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000008320,  0.000111438,  0.000149575, -178.596692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000149575,  0.000111438
2017-03-25 01:28:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000001883,  0.000111438,  0.000089251, -178.596692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000089251,  0.000111438
2017-03-25 01:28:01.895523, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000001883,  0.000095508,  0.000089251, -176.713692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000089251,  0.000095508
2017-03-25 01:28:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000007770,  0.000095508,  0.000130375, -176.713692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000130375,  0.000095508
2017-03-25 01:28:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000002403,  0.000095508,  0.000099888, -184.483692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000099888,  0.000095508
2017-03-25 01:28:03.400847, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000002403,  0.000097563,  0.000099888, -186.886692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000099888,  0.000097563
2017-03-25 01:28:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000001385,  0.000097563,  0.000137608, -186.886692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000137608,  0.000097563
2017-03-25 01:28:04.598628, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000001385,  0.000127829,  0.000137608, -185.501692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000137608,  0.000127829
2017-03-25 01:28:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000015577,  0.000127829,  0.000065598, -185.501692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000065598,  0.000127829
2017-03-25 01:28:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000014749,  0.000127829,  0.000139241, -201.078692383, S, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000139241,  0.000127829
2017-03-25 01:28:06.392236, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000014749,  0.000118093,  0.000139241, -215.827692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000139241,  0.000118093
2017-03-25 01:28:06.652384, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000014749,  0.000086824,  0.000139241, -215.827692383, D, 0.000117759, 2418, -0.000006169, 20873, -146, 67,  0.000139241,  0.000086824
2017-03-25 01:28:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000000529,  0.000086824,  0.000096420, -215.827692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000096420,  0.000086824
2017-03-25 01:28:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000014410,  0.000086824,  0.000167269, -215.298692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000167269,  0.000086824
2017-03-25 01:28:08.038591, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000014410,  0.000148793,  0.000167269, -200.888692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000167269,  0.000148793
2017-03-25 01:28:08.573662, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000014410,  0.000122213,  0.000167269, -200.888692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000167269,  0.000122213
2017-03-25 01:28:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000012920,  0.000122213,  0.000094249, -200.888692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000094249,  0.000122213
2017-03-25 01:28:09.558015, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000012920,  0.000113629,  0.000094249, -187.968692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000094249,  0.000113629
2017-03-25 01:28:09.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000009725,  0.000113629,  0.000161783, -187.968692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000161783,  0.000113629
2017-03-25 01:28:10.601072, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000009725,  0.000104104,  0.000161783, -178.243692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000161783,  0.000104104
2017-03-25 01:28:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000010866,  0.000104104,  0.000096628, -178.243692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000096628,  0.000104104
2017-03-25 01:28:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000029001,  0.000104104,  0.000198055, -167.377692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000198055,  0.000104104
2017-03-25 01:28:12.518925, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000029001,  0.000125525,  0.000198055, -138.376692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000198055,  0.000125525
2017-03-25 01:28:12.593124, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000029001,  0.000090645,  0.000198055, -138.376692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000198055,  0.000090645
2017-03-25 01:28:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000028744,  0.000090645,  0.000097103, -138.376692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000097103,  0.000090645
2017-03-25 01:28:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000026287,  0.000090645,  0.000194130, -109.632692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000194130,  0.000090645
2017-03-25 01:28:13.968709, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000026287,  0.000127054,  0.000194130, -83.345692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000194130,  0.000127054
2017-03-25 01:28:14.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000035004,  0.000127054,  0.000115055, -83.345692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000115055,  0.000127054
2017-03-25 01:28:15.615587, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000035004,  0.000099228,  0.000115055, -48.341692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000115055,  0.000099228
2017-03-25 01:28:15.837748, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000035004,  0.000121988,  0.000115055, -48.341692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000115055,  0.000121988
2017-03-25 01:28:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000013303,  0.000121988,  0.000098139, -48.341692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000098139,  0.000121988
2017-03-25 01:28:16.044622, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000013303,  0.000156693,  0.000098139, -61.644692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000098139,  0.000156693
2017-03-25 01:28:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000018042,  0.000156693,  0.000105730, -61.644692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000105730,  0.000156693
2017-03-25 01:28:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000007873,  0.000156693,  0.000150018, -79.686692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000150018,  0.000156693
2017-03-25 01:28:17.921272, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000007873,  0.000079688,  0.000150018, -71.813692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000150018,  0.000079688
2017-03-25 01:28:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000000699,  0.000079688,  0.000088605, -71.813692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000088605,  0.000079688
2017-03-25 01:28:19.408222, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000000699,  0.000102657,  0.000088605, -72.512692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000088605,  0.000102657
2017-03-25 01:28:19.908379, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000025635,  0.000102657,  0.000099932, -72.512692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000099932,  0.000102657
2017-03-25 01:28:20.702252, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000025635,  0.000126826,  0.000099932, -98.147692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000099932,  0.000126826
2017-03-25 01:28:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000001913,  0.000126826,  0.000143232, -98.147692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000143232,  0.000126826
2017-03-25 01:28:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000006771,  0.000126826,  0.000109408, -96.234692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000109408,  0.000126826
2017-03-25 01:28:22.626884, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000006771,  0.000106064,  0.000109408, -89.463692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000109408,  0.000106064
2017-03-25 01:28:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000018333,  0.000106064,  0.000092882, -89.463692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000092882,  0.000106064
2017-03-25 01:28:23.307357, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000018333,  0.000107443,  0.000092882, -107.796692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000092882,  0.000107443
2017-03-25 01:28:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000023342,  0.000107443,  0.000099009, -107.796692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000099009,  0.000107443
2017-03-25 01:28:24.214867, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000023342,  0.000116653,  0.000099009, -131.138692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000099009,  0.000116653
2017-03-25 01:28:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000015205,  0.000116653,  0.000108678, -131.138692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000108678,  0.000116653
2017-03-25 01:28:25.286418, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000015205,  0.000092382,  0.000108678, -146.343692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000108678,  0.000092382
2017-03-25 01:28:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000014711,  0.000092382,  0.000158375, -146.343692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000158375,  0.000092382
2017-03-25 01:28:26.209242, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000014711,  0.000116854,  0.000158375, -131.632692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000158375,  0.000116854
2017-03-25 01:28:26.763625, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000014711,  0.000111271,  0.000158375, -131.632692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000158375,  0.000111271
2017-03-25 01:28:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000010167,  0.000111271,  0.000099639, -131.632692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000099639,  0.000111271
2017-03-25 01:28:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000001030,  0.000111271,  0.000136260, -121.465692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000136260,  0.000111271
2017-03-25 01:28:28.104628, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000001030,  0.000138880,  0.000136260, -122.495692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000136260,  0.000138880
2017-03-25 01:28:28.160909, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000001030,  0.000080909,  0.000136260, -122.495692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000136260,  0.000080909
2017-03-25 01:28:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119309,  0.000004500,  0.000080909,  0.000111029, -122.495692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000111029,  0.000080909
2017-03-25 01:28:29.840969, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000004500,  0.000102294,  0.000111029, -117.995692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000111029,  0.000102294
2017-03-25 01:28:29.908260, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000000661,  0.000102294,  0.000128728, -117.995692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000128728,  0.000102294
2017-03-25 01:28:30.376763, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000000661,  0.000089242,  0.000128728, -117.334692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000128728,  0.000089242
2017-03-25 01:28:30.476078, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000000661,  0.000109797,  0.000128728, -117.334692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000128728,  0.000109797
2017-03-25 01:28:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000006860,  0.000109797,  0.000095551, -117.334692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000095551,  0.000109797
2017-03-25 01:28:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000000925,  0.000109797,  0.000144047, -124.194692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000144047,  0.000109797
2017-03-25 01:28:32.265120, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000000925,  0.000110394,  0.000144047, -123.269692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000144047,  0.000110394
2017-03-25 01:28:32.379590, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000000925,  0.000112517,  0.000144047, -123.269692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000144047,  0.000112517
2017-03-25 01:28:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000022018,  0.000112517,  0.000137944, -123.269692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000137944,  0.000112517
2017-03-25 01:28:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000010371,  0.000112517,  0.000120959, -101.251692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000120959,  0.000112517
2017-03-25 01:28:34.153762, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000010371,  0.000093377,  0.000120959, -90.880692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000120959,  0.000093377
2017-03-25 01:28:34.908324, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000015664,  0.000093377,  0.000085852, -90.880692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000085852,  0.000093377
2017-03-25 01:28:35.447943, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000015664,  0.000089588,  0.000085852, -106.544692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000085852,  0.000089588
2017-03-25 01:28:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000009017,  0.000089588,  0.000133893, -106.544692383, S, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000133893,  0.000089588
2017-03-25 01:28:36.759876, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000009017,  0.000091590,  0.000133893, -115.561692383, D, 0.000118432, 1456, 0.000001605, 15804, -211, 25,  0.000133893,  0.000091590
2017-03-25 01:28:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000008044,  0.000091590,  0.000087172, -115.561692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000087172,  0.000091590
2017-03-25 01:28:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000003931,  0.000091590,  0.000141831, -123.605692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000141831,  0.000091590
2017-03-25 01:28:38.327667, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000003931,  0.000109781,  0.000141831, -127.536692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000141831,  0.000109781
2017-03-25 01:28:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000001353,  0.000109781,  0.000097752, -127.536692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000097752,  0.000109781
2017-03-25 01:28:39.881825, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000001353,  0.000097260,  0.000097752, -126.183692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000097752,  0.000097260
2017-03-25 01:28:39.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000012210,  0.000097260,  0.000114611, -126.183692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000114611,  0.000097260
2017-03-25 01:28:40.579893, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000012210,  0.000119022,  0.000114611, -138.393692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000114611,  0.000119022
2017-03-25 01:28:40.682608, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000012210,  0.000151819,  0.000114611, -138.393692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000114611,  0.000151819
2017-03-25 01:28:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000008258,  0.000151819,  0.000105483, -138.393692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000105483,  0.000151819
2017-03-25 01:28:41.220939, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000008258,  0.000093940,  0.000105483, -146.651692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000105483,  0.000093940
2017-03-25 01:28:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000026126,  0.000093940,  0.000183283, -146.651692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000183283,  0.000093940
2017-03-25 01:28:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000039579,  0.000093940,  0.000132362, -120.525692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000132362,  0.000093940
2017-03-25 01:28:42.961736, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000039579,  0.000086352,  0.000132362, -80.946692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000132362,  0.000086352
2017-03-25 01:28:42.982108, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000039579,  0.000089064,  0.000132362, -80.946692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000132362,  0.000089064
2017-03-25 01:28:43.594666, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000039579,  0.000189844,  0.000132362, -80.946692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000132362,  0.000189844
2017-03-25 01:28:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000007052,  0.000189844,  0.000118171, -80.946692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000118171,  0.000189844
2017-03-25 01:28:44.710796, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000007052,  0.000101991,  0.000118171, -73.894692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000118171,  0.000101991
2017-03-25 01:28:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000001288,  0.000101991,  0.000121047, -73.894692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000121047,  0.000101991
2017-03-25 01:28:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000011431,  0.000101991,  0.000138730, -72.606692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000138730,  0.000101991
2017-03-25 01:28:46.378213, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000011431,  0.000247222,  0.000138730, -61.175692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000138730,  0.000247222
2017-03-25 01:28:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000006676,  0.000247222,  0.000112054, -61.175692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000112054,  0.000247222
2017-03-25 01:28:47.212535, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000006676,  0.000109712,  0.000112054, -54.499692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000112054,  0.000109712
2017-03-25 01:28:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000010183,  0.000109712,  0.000146776, -54.499692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000146776,  0.000109712
2017-03-25 01:28:48.535450, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000010183,  0.000096326,  0.000146776, -44.316692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000146776,  0.000096326
2017-03-25 01:28:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000009716,  0.000096326,  0.000111583, -44.316692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000111583,  0.000096326
2017-03-25 01:28:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000011834,  0.000096326,  0.000150961, -34.600692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000150961,  0.000096326
2017-03-25 01:28:50.079464, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000011834,  0.000171087,  0.000150961, -22.766692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000150961,  0.000171087
2017-03-25 01:28:50.400537, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000011834,  0.000100289,  0.000150961, -22.766692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000150961,  0.000100289
2017-03-25 01:28:50.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000001521,  0.000100289,  0.000091666, -22.766692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000091666,  0.000100289
2017-03-25 01:28:51.017290, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000001521,  0.000104043,  0.000091666, -21.245692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000091666,  0.000104043
2017-03-25 01:28:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000006460,  0.000104043,  0.000135577, -21.245692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000135577,  0.000104043
2017-03-25 01:28:52.485797, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000006460,  0.000096986,  0.000135577, -27.705692383, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000135577,  0.000096986
2017-03-25 01:28:52.907850, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000227157,  0.000096986,  0.000558569, -27.705692383, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000558569,  0.000096986
2017-03-25 01:28:53.487237, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000227157,  0.000109257,  0.000558569, 199.451307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000558569,  0.000109257
2017-03-25 01:28:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000209832,  0.000109257,  0.000102368, 199.451307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000102368,  0.000109257
2017-03-25 01:28:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000004566,  0.000109257,  0.000131417, 409.283307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000131417,  0.000109257
2017-03-25 01:28:55.011384, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000004566,  0.000135446,  0.000131417, 404.717307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000131417,  0.000135446
2017-03-25 01:28:55.551337, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000004566,  0.000155922,  0.000131417, 404.717307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000131417,  0.000155922
2017-03-25 01:28:55.908328, slv, 42010afffe8a0002(unknown)/1,  0.000123452,  0.000014587,  0.000155922,  0.000142668, 404.717307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000142668,  0.000155922
2017-03-25 01:28:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123452, -0.000031709,  0.000155922,  0.000040818, 419.304307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000040818,  0.000155922
2017-03-25 01:28:57.475417, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000031709,  0.000135883,  0.000040818, 387.595307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000040818,  0.000135883
2017-03-25 01:28:57.553816, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000031709,  0.000162158,  0.000040818, 387.595307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000040818,  0.000162158
2017-03-25 01:28:57.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000076618,  0.000162158,  0.000052290, 387.595307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000052290,  0.000162158
2017-03-25 01:28:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000069819,  0.000162158,  0.000053856, 310.977307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000053856,  0.000162158
2017-03-25 01:28:59.434702, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000069819,  0.000124167,  0.000053856, 241.158307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000053856,  0.000124167
2017-03-25 01:28:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000047549,  0.000124167,  0.000096397, 241.158307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000096397,  0.000124167
2017-03-25 01:29:00.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000035177,  0.000124167,  0.000078167, 193.609307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000078167,  0.000124167
2017-03-25 01:29:01.415157, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000035177,  0.000150532,  0.000078167, 158.432307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000078167,  0.000150532
2017-03-25 01:29:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000027684,  0.000150532,  0.000111058, 158.432307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000111058,  0.000150532
2017-03-25 01:29:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000032211,  0.000150532,  0.000068789, 130.748307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000068789,  0.000150532
2017-03-25 01:29:03.173319, slv, 42010afffe8a0002(unknown)/1,  0.000121885, -0.000032211,  0.000126944,  0.000068789, 98.537307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000068789,  0.000126944
2017-03-25 01:29:03.588638, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000032211,  0.000114241,  0.000068789, 98.537307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000068789,  0.000114241
2017-03-25 01:29:03.669354, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000032211,  0.000129923,  0.000068789, 98.537307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000068789,  0.000129923
2017-03-25 01:29:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000028157,  0.000129923,  0.000118085, 98.537307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000118085,  0.000129923
2017-03-25 01:29:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000026254,  0.000129923,  0.000071512, 70.380307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000071512,  0.000129923
2017-03-25 01:29:05.216544, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000026254,  0.000123657,  0.000071512, 44.126307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000071512,  0.000123657
2017-03-25 01:29:05.746204, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000026254,  0.000131619,  0.000071512, 44.126307617, D, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000071512,  0.000131619
2017-03-25 01:29:05.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000020462,  0.000131619,  0.000128986, 44.126307617, S, 0.000119090, 589, 0.000003342, 16112, -119, 40,  0.000128986,  0.000131619
2017-03-25 01:29:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120370,  0.000005601,  0.000131619,  0.000122957, 23.664307617, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000122957,  0.000131619
2017-03-25 01:29:07.601103, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000005601,  0.000160881,  0.000122957, 29.265307617, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000122957,  0.000160881
2017-03-25 01:29:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000010146,  0.000160881,  0.000138097, 29.265307617, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000138097,  0.000160881
2017-03-25 01:29:08.442261, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000010146,  0.000105532,  0.000138097, 39.411307617, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000138097,  0.000105532
2017-03-25 01:29:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000014158,  0.000105532,  0.000074548, 39.411307617, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000074548,  0.000105532
2017-03-25 01:29:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000022661,  0.000105532,  0.000121271, 25.253307617, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000121271,  0.000105532
2017-03-25 01:29:10.283841, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000022661,  0.000127489,  0.000121271, 2.592307617, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000121271,  0.000127489
2017-03-25 01:29:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000023003,  0.000127489,  0.000073902, 2.592307617, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000073902,  0.000127489
2017-03-25 01:29:11.706236, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000023003,  0.000094387,  0.000073902, -20.410692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000073902,  0.000094387
2017-03-25 01:29:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000026838,  0.000094387,  0.000113383, -20.410692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000113383,  0.000094387
2017-03-25 01:29:12.101375, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000026838,  0.000101157,  0.000113383, -47.248692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000113383,  0.000101157
2017-03-25 01:29:12.640741, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000026838,  0.000103283,  0.000113383, -47.248692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000113383,  0.000103283
2017-03-25 01:29:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000032224,  0.000103283,  0.000062300, -47.248692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000062300,  0.000103283
2017-03-25 01:29:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000026460,  0.000103283,  0.000124337, -79.472692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000124337,  0.000103283
2017-03-25 01:29:14.165777, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000026460,  0.000155554,  0.000124337, -105.932692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000124337,  0.000155554
2017-03-25 01:29:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000001012,  0.000155554,  0.000117312, -105.932692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000117312,  0.000155554
2017-03-25 01:29:15.099181, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000001012,  0.000093329,  0.000117312, -104.920692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000117312,  0.000093329
2017-03-25 01:29:15.379214, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000001012,  0.000102433,  0.000117312, -104.920692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000117312,  0.000102433
2017-03-25 01:29:15.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000029275,  0.000102433,  0.000180784, -104.920692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000180784,  0.000102433
2017-03-25 01:29:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000018288,  0.000102433,  0.000095190, -75.645692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000095190,  0.000102433
2017-03-25 01:29:16.924477, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000018288,  0.000105092,  0.000095190, -57.357692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000095190,  0.000105092
2017-03-25 01:29:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000009976,  0.000105092,  0.000163929, -57.357692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000163929,  0.000105092
2017-03-25 01:29:18.470245, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000009976,  0.000123151,  0.000163929, -47.381692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000163929,  0.000123151
2017-03-25 01:29:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000002564,  0.000123151,  0.000080173, -47.381692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000080173,  0.000123151
2017-03-25 01:29:19.866357, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000002564,  0.000100455,  0.000080173, -44.817692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000080173,  0.000100455
2017-03-25 01:29:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000010619,  0.000100455,  0.000137561, -44.817692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000137561,  0.000100455
2017-03-25 01:29:20.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000003931,  0.000100455,  0.000093509, -55.436692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000093509,  0.000100455
2017-03-25 01:29:21.078841, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000003931,  0.000122656,  0.000093509, -59.367692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000093509,  0.000122656
2017-03-25 01:29:21.458805, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000003931,  0.000081648,  0.000093509, -59.367692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000093509,  0.000081648
2017-03-25 01:29:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000005061,  0.000081648,  0.000154895, -59.367692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000154895,  0.000081648
2017-03-25 01:29:22.177756, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000005061,  0.000128212,  0.000154895, -54.306692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000154895,  0.000128212
2017-03-25 01:29:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000002383,  0.000128212,  0.000087437, -54.306692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000087437,  0.000128212
2017-03-25 01:29:22.934003, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000002383,  0.000105883,  0.000087437, -51.923692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000087437,  0.000105883
2017-03-25 01:29:23.635122, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000002383,  0.000144405,  0.000087437, -51.923692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000087437,  0.000144405
2017-03-25 01:29:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000007787,  0.000144405,  0.000134299, -51.923692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000134299,  0.000144405
2017-03-25 01:29:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000004710,  0.000144405,  0.000093403, -59.710692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000093403,  0.000144405
2017-03-25 01:29:24.970568, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000004710,  0.000105861,  0.000093403, -64.420692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000093403,  0.000105861
2017-03-25 01:29:25.195207, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000004710,  0.000106586,  0.000093403, -64.420692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000093403,  0.000106586
2017-03-25 01:29:25.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000003628,  0.000106586,  0.000150517, -64.420692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000150517,  0.000106586
2017-03-25 01:29:26.897635, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000003628,  0.000089984,  0.000150517, -60.792692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000150517,  0.000089984
2017-03-25 01:29:26.907283, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000010335,  0.000089984,  0.000064893, -60.792692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000064893,  0.000089984
2017-03-25 01:29:27.757222, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000010335,  0.000096388,  0.000064893, -71.127692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000064893,  0.000096388
2017-03-25 01:29:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000025555,  0.000096388,  0.000119677, -71.127692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000119677,  0.000096388
2017-03-25 01:29:28.521713, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000025555,  0.000104834,  0.000119677, -96.682692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000119677,  0.000104834
2017-03-25 01:29:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000013714,  0.000104834,  0.000087968, -96.682692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000087968,  0.000104834
2017-03-25 01:29:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000016069,  0.000104834,  0.000114635, -110.396692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000114635,  0.000104834
2017-03-25 01:29:30.148099, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000016069,  0.000090929,  0.000114635, -126.465692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000114635,  0.000090929
2017-03-25 01:29:30.908256, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000013952,  0.000090929,  0.000092049, -126.465692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000092049,  0.000090929
2017-03-25 01:29:31.085887, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000013952,  0.000090352,  0.000092049, -140.417692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000092049,  0.000090352
2017-03-25 01:29:31.731180, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000013952,  0.000132708,  0.000092049, -140.417692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000092049,  0.000132708
2017-03-25 01:29:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000004010,  0.000132708,  0.000149853, -140.417692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000149853,  0.000132708
2017-03-25 01:29:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000019628,  0.000132708,  0.000122733, -136.407692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000122733,  0.000132708
2017-03-25 01:29:33.337681, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000019628,  0.000089896,  0.000122733, -116.779692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000122733,  0.000089896
2017-03-25 01:29:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000019756,  0.000089896,  0.000149995, -116.779692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000149995,  0.000089896
2017-03-25 01:29:34.033578, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000019756,  0.000081335,  0.000149995, -97.023692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000149995,  0.000081335
2017-03-25 01:29:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000026885,  0.000081335,  0.000136790, -97.023692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000136790,  0.000081335
2017-03-25 01:29:35.094100, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000026885,  0.000141256,  0.000136790, -70.138692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000136790,  0.000141256
2017-03-25 01:29:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000024737,  0.000141256,  0.000145783, -70.138692383, S, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000145783,  0.000141256
2017-03-25 01:29:36.781248, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000024737,  0.000133231,  0.000145783, -45.401692383, D, 0.000120218, 1834, 0.000004641, 63607, 61, 183,  0.000145783,  0.000133231
2017-03-25 01:29:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000005276,  0.000133231,  0.000077288, -45.401692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000077288,  0.000133231
2017-03-25 01:29:37.024177, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000005276,  0.000114792,  0.000077288, -50.677692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000077288,  0.000114792
2017-03-25 01:29:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000018962,  0.000114792,  0.000118776, -50.677692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000118776,  0.000114792
2017-03-25 01:29:38.614134, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000018962,  0.000145882,  0.000118776, -69.639692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000118776,  0.000145882
2017-03-25 01:29:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000006105,  0.000145882,  0.000102970, -69.639692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000102970,  0.000145882
2017-03-25 01:29:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000002277,  0.000145882,  0.000126388, -75.744692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000126388,  0.000145882
2017-03-25 01:29:40.155914, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000002277,  0.000137773,  0.000126388, -78.021692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000126388,  0.000137773
2017-03-25 01:29:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000027468,  0.000137773,  0.000162698, -78.021692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000162698,  0.000137773
2017-03-25 01:29:41.239950, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000027468,  0.000173776,  0.000162698, -50.553692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000162698,  0.000173776
2017-03-25 01:29:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000015321,  0.000173776,  0.000102847, -50.553692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000102847,  0.000173776
2017-03-25 01:29:42.671229, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000015321,  0.000128253,  0.000102847, -35.232692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000102847,  0.000128253
2017-03-25 01:29:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000001813,  0.000128253,  0.000136576, -35.232692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000136576,  0.000128253
2017-03-25 01:29:43.635377, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000001813,  0.000100755,  0.000136576, -33.419692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000136576,  0.000100755
2017-03-25 01:29:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000011257,  0.000100755,  0.000122099, -33.419692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000122099,  0.000100755
2017-03-25 01:29:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000010113,  0.000100755,  0.000093819, -22.162692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000093819,  0.000100755
2017-03-25 01:29:45.114282, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000010113,  0.000095924,  0.000093819, -32.275692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000093819,  0.000095924
2017-03-25 01:29:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000002991,  0.000095924,  0.000148129, -32.275692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000148129,  0.000095924
2017-03-25 01:29:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000004152,  0.000095924,  0.000095964, -29.284692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000095964,  0.000095924
2017-03-25 01:29:47.084754, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000004152,  0.000106227,  0.000095964, -25.132692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000095964,  0.000106227
2017-03-25 01:29:47.573889, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000004152,  0.000097974,  0.000095964, -25.132692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000095964,  0.000097974
2017-03-25 01:29:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000007054,  0.000097974,  0.000125116, -25.132692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000125116,  0.000097974
2017-03-25 01:29:47.986179, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000007054,  0.000097957,  0.000125116, -32.186692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000125116,  0.000097957
2017-03-25 01:29:48.236608, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000007054,  0.000091181,  0.000125116, -32.186692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000125116,  0.000091181
2017-03-25 01:29:48.270874, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000007054,  0.000097118,  0.000125116, -32.186692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000125116,  0.000097118
2017-03-25 01:29:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000002476,  0.000097118,  0.000104088, -32.186692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000104088,  0.000097118
2017-03-25 01:29:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000002861,  0.000097118,  0.000135358, -34.662692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000135358,  0.000097118
2017-03-25 01:29:50.228712, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000002861,  0.000106182,  0.000135358, -31.801692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000135358,  0.000106182
2017-03-25 01:29:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000008809,  0.000106182,  0.000115969, -31.801692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000115969,  0.000106182
2017-03-25 01:29:51.875119, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000008809,  0.000097842,  0.000115969, -22.992692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000115969,  0.000097842
2017-03-25 01:29:51.908278, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000008934,  0.000097842,  0.000099811, -22.992692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000099811,  0.000097842
2017-03-25 01:29:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000011216,  0.000097842,  0.000111359, -31.926692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000111359,  0.000097842
2017-03-25 01:29:53.121645, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000011216,  0.000104527,  0.000111359, -43.142692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000111359,  0.000104527
2017-03-25 01:29:53.459400, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000011216,  0.000090310,  0.000111359, -43.142692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000111359,  0.000090310
2017-03-25 01:29:53.824669, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000011216,  0.000114120,  0.000111359, -43.142692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000111359,  0.000114120
2017-03-25 01:29:53.827191, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000011216,  0.000048638,  0.000111359, -43.142692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000111359,  0.000048638
2017-03-25 01:29:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000013686,  0.000048638,  0.000148814, -43.142692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000148814,  0.000048638
2017-03-25 01:29:54.866024, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000013686,  0.000090572,  0.000148814, -29.456692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000148814,  0.000090572
2017-03-25 01:29:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000001220,  0.000090572,  0.000085372, -29.456692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000085372,  0.000090572
2017-03-25 01:29:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000009597,  0.000090572,  0.000126927, -28.236692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000126927,  0.000090572
2017-03-25 01:29:56.566685, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000009597,  0.000136562,  0.000126927, -37.833692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000126927,  0.000136562
2017-03-25 01:29:56.793944, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000009597,  0.000095259,  0.000126927, -37.833692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000126927,  0.000095259
2017-03-25 01:29:56.908308, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000017335,  0.000095259,  0.000139479, -37.833692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000139479,  0.000095259
2017-03-25 01:29:57.535042, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000017335,  0.000149375,  0.000139479, -20.498692383, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000139479,  0.000149375
2017-03-25 01:29:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000022663,  0.000149375,  0.000138010, -20.498692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000138010,  0.000149375
2017-03-25 01:29:58.094905, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000022663,  0.000084887,  0.000138010, 2.164307617, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000138010,  0.000084887
2017-03-25 01:29:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000001769,  0.000084887,  0.000098059, 2.164307617, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000098059,  0.000084887
2017-03-25 01:29:59.086575, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000001769,  0.000096482,  0.000098059, 3.933307617, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000098059,  0.000096482
2017-03-25 01:29:59.453921, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000001769,  0.000096897,  0.000098059, 3.933307617, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000098059,  0.000096897
2017-03-25 01:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000008516,  0.000096897,  0.000117143, 3.933307617, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000117143,  0.000096897
2017-03-25 01:30:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000034721,  0.000096897,  0.000184053, -4.582692383, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000184053,  0.000096897
2017-03-25 01:30:00.951582, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000034721,  0.000102480,  0.000184053, 30.138307617, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000184053,  0.000102480
2017-03-25 01:30:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000069599,  0.000102480,  0.000186969, 30.138307617, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000186969,  0.000102480
2017-03-25 01:30:02.588320, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000069599,  0.000105252,  0.000186969, 99.737307617, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000186969,  0.000105252
2017-03-25 01:30:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000017577,  0.000105252,  0.000080527, 99.737307617, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000080527,  0.000105252
2017-03-25 01:30:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000007987,  0.000105252,  0.000136290, 117.314307617, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000136290,  0.000105252
2017-03-25 01:30:04.562176, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000007987,  0.000212449,  0.000136290, 109.327307617, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000136290,  0.000212449
2017-03-25 01:30:04.755457, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000007987,  0.000104601,  0.000136290, 109.327307617, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000136290,  0.000104601
2017-03-25 01:30:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000000194,  0.000104601,  0.000097271, 109.327307617, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000097271,  0.000104601
2017-03-25 01:30:05.452537, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000000194,  0.000119452,  0.000097271, 109.133307617, D, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000097271,  0.000119452
2017-03-25 01:30:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000008186,  0.000119452,  0.000154160, 109.133307617, S, 0.000118640, 1354, -0.000002302, 17379, -63, 46,  0.000154160,  0.000119452
2017-03-25 01:30:06.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000003678,  0.000119452,  0.000073495, 117.319307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000073495,  0.000119452
2017-03-25 01:30:07.113345, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000003678,  0.000154544,  0.000073495, 113.641307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000073495,  0.000154544
2017-03-25 01:30:07.549509, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000003678,  0.000165046,  0.000073495, 113.641307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000073495,  0.000165046
2017-03-25 01:30:07.836393, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000003678,  0.000131901,  0.000073495, 113.641307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000073495,  0.000131901
2017-03-25 01:30:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000022196,  0.000131901,  0.000116911, 113.641307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000116911,  0.000131901
2017-03-25 01:30:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000007005,  0.000131901,  0.000103665, 91.445307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000103665,  0.000131901
2017-03-25 01:30:09.038819, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000007005,  0.000110184,  0.000103665, 84.440307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000103665,  0.000110184
2017-03-25 01:30:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000010357,  0.000110184,  0.000151442, 84.440307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000151442,  0.000110184
2017-03-25 01:30:10.558775, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000010357,  0.000136195,  0.000151442, 94.797307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000151442,  0.000136195
2017-03-25 01:30:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000038345,  0.000136195,  0.000159577, 94.797307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000159577,  0.000136195
2017-03-25 01:30:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000004196,  0.000136195,  0.000083272, 133.142307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000083272,  0.000136195
2017-03-25 01:30:12.276958, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000004196,  0.000151467,  0.000083272, 137.338307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000083272,  0.000151467
2017-03-25 01:30:12.443396, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000004196,  0.000121164,  0.000083272, 137.338307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000083272,  0.000121164
2017-03-25 01:30:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000025782,  0.000121164,  0.000099710, 137.338307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000099710,  0.000121164
2017-03-25 01:30:13.442259, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000025782,  0.000132403,  0.000099710, 111.556307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000099710,  0.000132403
2017-03-25 01:30:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000006019,  0.000132403,  0.000146836, 111.556307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000146836,  0.000132403
2017-03-25 01:30:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000018361,  0.000132403,  0.000124267, 117.575307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000124267,  0.000132403
2017-03-25 01:30:15.130610, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000018361,  0.000110207,  0.000124267, 135.936307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000124267,  0.000110207
2017-03-25 01:30:15.786110, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000018361,  0.000145629,  0.000124267, 135.936307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000124267,  0.000145629
2017-03-25 01:30:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000047813,  0.000145629,  0.000205872, 135.936307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000205872,  0.000145629
2017-03-25 01:30:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000053167,  0.000145629,  0.000135106, 183.749307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000135106,  0.000145629
2017-03-25 01:30:17.197010, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000053167,  0.000121696,  0.000135106, 236.916307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000135106,  0.000121696
2017-03-25 01:30:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000012458,  0.000121696,  0.000124677, 236.916307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000124677,  0.000121696
2017-03-25 01:30:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000005652,  0.000121696,  0.000099109, 249.374307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000099109,  0.000121696
2017-03-25 01:30:19.135696, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000005652,  0.000119485,  0.000099109, 243.722307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000099109,  0.000119485
2017-03-25 01:30:19.825283, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000005652,  0.000131534,  0.000099109, 243.722307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000099109,  0.000131534
2017-03-25 01:30:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000019673,  0.000131534,  0.000096572, 243.722307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000096572,  0.000131534
2017-03-25 01:30:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000035345,  0.000131534,  0.000067703, 224.049307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000067703,  0.000131534
2017-03-25 01:30:21.193900, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000035345,  0.000114919,  0.000067703, 188.704307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000067703,  0.000114919
2017-03-25 01:30:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000020207,  0.000114919,  0.000126629, 188.704307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000126629,  0.000114919
2017-03-25 01:30:22.779034, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000020207,  0.000148061,  0.000126629, 168.497307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000126629,  0.000148061
2017-03-25 01:30:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000018890,  0.000148061,  0.000070070, 168.497307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000070070,  0.000148061
2017-03-25 01:30:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000037532,  0.000148061,  0.000089297, 149.607307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000089297,  0.000148061
2017-03-25 01:30:24.714947, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000037532,  0.000119862,  0.000089297, 112.075307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000089297,  0.000119862
2017-03-25 01:30:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000029041,  0.000119862,  0.000087110, 112.075307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000087110,  0.000119862
2017-03-25 01:30:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000010123,  0.000119862,  0.000127194, 83.034307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000127194,  0.000119862
2017-03-25 01:30:26.421260, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000010123,  0.000105585,  0.000127194, 72.911307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000127194,  0.000105585
2017-03-25 01:30:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000007353,  0.000105585,  0.000121958, 72.911307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000121958,  0.000105585
2017-03-25 01:30:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000007896,  0.000105585,  0.000096588, 80.264307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000096588,  0.000105585
2017-03-25 01:30:28.371474, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000007896,  0.000155377,  0.000096588, 72.368307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000096588,  0.000155377
2017-03-25 01:30:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000020423,  0.000155377,  0.000096966, 72.368307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000096966,  0.000155377
2017-03-25 01:30:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000007521,  0.000155377,  0.000122456, 51.945307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000122456,  0.000155377
2017-03-25 01:30:30.309967, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000007521,  0.000092581,  0.000122456, 44.424307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000122456,  0.000092581
2017-03-25 01:30:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000014811,  0.000092581,  0.000082377, 44.424307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000082377,  0.000092581
2017-03-25 01:30:31.054952, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000014811,  0.000123163,  0.000082377, 29.613307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000082377,  0.000123163
2017-03-25 01:30:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000008925,  0.000123163,  0.000169732, 29.613307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000169732,  0.000123163
2017-03-25 01:30:32.705481, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000008925,  0.000095267,  0.000169732, 38.538307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000169732,  0.000095267
2017-03-25 01:30:32.871201, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000008925,  0.000102604,  0.000169732, 38.538307617, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000169732,  0.000102604
2017-03-25 01:30:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000002626,  0.000102604,  0.000059366, 38.538307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000059366,  0.000102604
2017-03-25 01:30:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000038905,  0.000102604,  0.000097452, 35.912307617, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000097452,  0.000102604
2017-03-25 01:30:34.357045, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000038905,  0.000103139,  0.000097452, -2.992692383, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000097452,  0.000103139
2017-03-25 01:30:34.567472, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000038905,  0.000093264,  0.000097452, -2.992692383, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000097452,  0.000093264
2017-03-25 01:30:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000028321,  0.000093264,  0.000080242, -2.992692383, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000080242,  0.000093264
2017-03-25 01:30:35.724801, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000028321,  0.000133033,  0.000080242, -31.313692383, D, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000080242,  0.000133033
2017-03-25 01:30:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000012434,  0.000133033,  0.000128685, -31.313692383, S, 0.000116816, 694, 0.000005424, 17422, -8, 58,  0.000128685,  0.000133033
2017-03-25 01:30:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000003151,  0.000133033,  0.000098559, -43.747692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000098559,  0.000133033
2017-03-25 01:30:37.577663, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000003151,  0.000080828,  0.000098559, -46.898692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000098559,  0.000080828
2017-03-25 01:30:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000007841,  0.000080828,  0.000119015, -46.898692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000119015,  0.000080828
2017-03-25 01:30:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000001842,  0.000080828,  0.000117635, -54.739692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000117635,  0.000080828
2017-03-25 01:30:39.285603, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000001842,  0.000109951,  0.000117635, -52.897692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000117635,  0.000109951
2017-03-25 01:30:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000005149,  0.000109951,  0.000104802, -52.897692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000104802,  0.000109951
2017-03-25 01:30:40.079410, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000005149,  0.000086133,  0.000104802, -58.046692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000104802,  0.000086133
2017-03-25 01:30:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000014991,  0.000086133,  0.000097537, -58.046692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000097537,  0.000086133
2017-03-25 01:30:41.906005, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000014991,  0.000101947,  0.000097537, -73.037692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000097537,  0.000101947
2017-03-25 01:30:41.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000017055,  0.000101947,  0.000100202, -73.037692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000100202,  0.000101947
2017-03-25 01:30:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000016456,  0.000101947,  0.000098446, -90.092692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000098446,  0.000101947
2017-03-25 01:30:43.807220, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000016456,  0.000084026,  0.000098446, -106.548692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000098446,  0.000084026
2017-03-25 01:30:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000008148,  0.000084026,  0.000116503, -106.548692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000116503,  0.000084026
2017-03-25 01:30:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000000558,  0.000084026,  0.000113310, -114.696692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000113310,  0.000084026
2017-03-25 01:30:45.298112, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000000558,  0.000094520,  0.000113310, -115.254692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000113310,  0.000094520
2017-03-25 01:30:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000002713,  0.000094520,  0.000111912, -115.254692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000111912,  0.000094520
2017-03-25 01:30:46.785218, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000002713,  0.000100268,  0.000111912, -117.967692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000111912,  0.000100268
2017-03-25 01:30:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000005733,  0.000100268,  0.000129764, -117.967692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000129764,  0.000100268
2017-03-25 01:30:47.122368, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000005733,  0.000085508,  0.000129764, -112.234692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000129764,  0.000085508
2017-03-25 01:30:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000011401,  0.000085508,  0.000122962, -112.234692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000122962,  0.000085508
2017-03-25 01:30:48.899940, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000011401,  0.000085184,  0.000122962, -100.833692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000122962,  0.000085184
2017-03-25 01:30:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000011312,  0.000085184,  0.000084067, -100.833692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000084067,  0.000085184
2017-03-25 01:30:49.589371, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000011312,  0.000075204,  0.000084067, -112.145692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000084067,  0.000075204
2017-03-25 01:30:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000024892,  0.000075204,  0.000194871, -112.145692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000194871,  0.000075204
2017-03-25 01:30:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000040574,  0.000075204,  0.000115075, -87.253692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000115075,  0.000075204
2017-03-25 01:30:51.446337, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000040574,  0.000079413,  0.000115075, -46.679692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000115075,  0.000079413
2017-03-25 01:30:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000018029,  0.000079413,  0.000149374, -46.679692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000149374,  0.000079413
2017-03-25 01:30:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000009738,  0.000079413,  0.000098085, -28.650692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000098085,  0.000079413
2017-03-25 01:30:52.941862, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000009738,  0.000107433,  0.000098085, -18.912692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000098085,  0.000107433
2017-03-25 01:30:53.797679, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000009738,  0.000091324,  0.000098085, -18.912692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000098085,  0.000091324
2017-03-25 01:30:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000000172,  0.000091324,  0.000129789, -18.912692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000129789,  0.000091324
2017-03-25 01:30:54.653375, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000000172,  0.000113895,  0.000129789, -18.740692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000129789,  0.000113895
2017-03-25 01:30:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000003458,  0.000113895,  0.000090289, -18.740692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000090289,  0.000113895
2017-03-25 01:30:55.837280, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000003458,  0.000130855,  0.000090289, -22.198692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000090289,  0.000130855
2017-03-25 01:30:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000002789,  0.000130855,  0.000131087, -22.198692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000131087,  0.000130855
2017-03-25 01:30:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000002629,  0.000130855,  0.000090652, -24.987692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000090652,  0.000130855
2017-03-25 01:30:57.348297, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000002629,  0.000102500,  0.000090652, -27.616692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000090652,  0.000102500
2017-03-25 01:30:57.614661, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000002629,  0.000082253,  0.000090652, -27.616692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000090652,  0.000082253
2017-03-25 01:30:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000000757,  0.000082253,  0.000134335, -27.616692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000134335,  0.000082253
2017-03-25 01:30:58.737136, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000000757,  0.000093595,  0.000134335, -28.373692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000134335,  0.000093595
2017-03-25 01:30:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000000938,  0.000093595,  0.000093347, -28.373692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000093347,  0.000093595
2017-03-25 01:30:58.937667, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000000938,  0.000109512,  0.000093347, -27.435692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000093347,  0.000109512
2017-03-25 01:30:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000011213,  0.000109512,  0.000109753, -27.435692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000109753,  0.000109512
2017-03-25 01:31:00.572552, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000011213,  0.000109339,  0.000109753, -38.648692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000109753,  0.000109339
2017-03-25 01:31:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000000803,  0.000109339,  0.000113974, -38.648692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000113974,  0.000109339
2017-03-25 01:31:01.279911, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000000803,  0.000105916,  0.000113974, -39.451692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000113974,  0.000105916
2017-03-25 01:31:01.416239, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000000803,  0.000093660,  0.000113974, -39.451692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000113974,  0.000093660
2017-03-25 01:31:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000029016,  0.000093660,  0.000169144, -39.451692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000169144,  0.000093660
2017-03-25 01:31:02.757364, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000029016,  0.000121060,  0.000169144, -10.435692383, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000169144,  0.000121060
2017-03-25 01:31:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000026333,  0.000121060,  0.000108661, -10.435692383, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000108661,  0.000121060
2017-03-25 01:31:03.414701, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000026333,  0.000103121,  0.000108661, 15.897307617, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000108661,  0.000103121
2017-03-25 01:31:03.489502, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000026333,  0.000141910,  0.000108661, 15.897307617, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000108661,  0.000141910
2017-03-25 01:31:03.575365, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000026333,  0.000116700,  0.000108661, 15.897307617, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000108661,  0.000116700
2017-03-25 01:31:03.883098, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000026333,  0.000103051,  0.000108661, 15.897307617, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000108661,  0.000103051
2017-03-25 01:31:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000000787,  0.000103051,  0.000115373, 15.897307617, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000115373,  0.000103051
2017-03-25 01:31:04.123428, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000000787,  0.000121631,  0.000115373, 15.110307617, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000115373,  0.000121631
2017-03-25 01:31:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000007918,  0.000121631,  0.000126341, 15.110307617, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000126341,  0.000121631
2017-03-25 01:31:05.695072, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000007918,  0.000133904,  0.000126341, 23.028307617, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000126341,  0.000133904
2017-03-25 01:31:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000014899,  0.000133904,  0.000129501, 23.028307617, S, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000129501,  0.000133904
2017-03-25 01:31:06.213037, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000014899,  0.000087063,  0.000129501, 37.927307617, D, 0.000117254, 177, -0.000005369, 23302, 107, 77,  0.000129501,  0.000087063
2017-03-25 01:31:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000013785,  0.000087063,  0.000124385, 37.927307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000124385,  0.000087063
2017-03-25 01:31:07.610466, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000013785,  0.000083475,  0.000124385, 51.712307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000124385,  0.000083475
2017-03-25 01:31:07.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000003538,  0.000083475,  0.000108989, 51.712307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000108989,  0.000083475
2017-03-25 01:31:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000004277,  0.000083475,  0.000125753, 55.250307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000125753,  0.000083475
2017-03-25 01:31:09.034960, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000004277,  0.000095318,  0.000125753, 59.527307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000125753,  0.000095318
2017-03-25 01:31:09.260809, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000004277,  0.000110731,  0.000125753, 59.527307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000125753,  0.000110731
2017-03-25 01:31:09.451949, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000004277,  0.000079526,  0.000125753, 59.527307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000125753,  0.000079526
2017-03-25 01:31:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000013732,  0.000079526,  0.000127791, 59.527307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000127791,  0.000079526
2017-03-25 01:31:10.702804, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000013732,  0.000097413,  0.000127791, 73.259307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000127791,  0.000097413
2017-03-25 01:31:10.829705, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000013732,  0.000133089,  0.000127791, 73.259307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000127791,  0.000133089
2017-03-25 01:31:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000002023,  0.000133089,  0.000094183, 73.259307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000094183,  0.000133089
2017-03-25 01:31:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000015774,  0.000133089,  0.000163436, 71.236307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000163436,  0.000133089
2017-03-25 01:31:12.511520, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000015774,  0.000116066,  0.000163436, 87.010307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000163436,  0.000116066
2017-03-25 01:31:12.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000022529,  0.000116066,  0.000108038, 87.010307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000108038,  0.000116066
2017-03-25 01:31:13.249299, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000022529,  0.000101337,  0.000108038, 109.539307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000108038,  0.000101337
2017-03-25 01:31:13.713181, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000022529,  0.000117989,  0.000108038, 109.539307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000108038,  0.000117989
2017-03-25 01:31:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000013341,  0.000117989,  0.000145470, 109.539307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000145470,  0.000117989
2017-03-25 01:31:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000003463,  0.000117989,  0.000074495, 122.880307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000074495,  0.000117989
2017-03-25 01:31:15.172472, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000003463,  0.000130745,  0.000074495, 119.417307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000074495,  0.000130745
2017-03-25 01:31:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000018733,  0.000130745,  0.000114842, 119.417307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000114842,  0.000130745
2017-03-25 01:31:16.599562, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000018733,  0.000101264,  0.000114842, 100.684307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000114842,  0.000101264
2017-03-25 01:31:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000006487,  0.000101264,  0.000098773, 100.684307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000098773,  0.000101264
2017-03-25 01:31:16.920214, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000006487,  0.000089506,  0.000098773, 94.197307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000098773,  0.000089506
2017-03-25 01:31:17.874894, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000006487,  0.000096453,  0.000098773, 94.197307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000098773,  0.000096453
2017-03-25 01:31:17.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000010895,  0.000096453,  0.000149023, 94.197307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000149023,  0.000096453
2017-03-25 01:31:18.157636, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000010895,  0.000090947,  0.000149023, 105.092307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000149023,  0.000090947
2017-03-25 01:31:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005968,  0.000090947,  0.000088399, 105.092307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000088399,  0.000090947
2017-03-25 01:31:19.333949, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000005968,  0.000136690,  0.000088399, 111.060307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000088399,  0.000136690
2017-03-25 01:31:19.472294, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000005968,  0.000115506,  0.000088399, 111.060307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000088399,  0.000115506
2017-03-25 01:31:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000007631,  0.000115506,  0.000121733, 111.060307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000121733,  0.000115506
2017-03-25 01:31:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000003810,  0.000115506,  0.000096012, 103.429307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000096012,  0.000115506
2017-03-25 01:31:21.265997, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000003810,  0.000108013,  0.000096012, 99.619307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000096012,  0.000108013
2017-03-25 01:31:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000004817,  0.000108013,  0.000119552, 99.619307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000119552,  0.000108013
2017-03-25 01:31:22.708490, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000004817,  0.000098729,  0.000119552, 94.802307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000119552,  0.000098729
2017-03-25 01:31:22.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000007552,  0.000098729,  0.000120476, 94.802307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000120476,  0.000098729
2017-03-25 01:31:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000009951,  0.000098729,  0.000124242, 102.354307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000124242,  0.000098729
2017-03-25 01:31:23.969233, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000009951,  0.000146717,  0.000124242, 112.305307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000124242,  0.000146717
2017-03-25 01:31:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000011832,  0.000146717,  0.000077063, 112.305307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000077063,  0.000146717
2017-03-25 01:31:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000001376,  0.000146717,  0.000145309, 100.473307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000145309,  0.000146717
2017-03-25 01:31:25.963292, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000001376,  0.000101365,  0.000145309, 99.097307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000145309,  0.000101365
2017-03-25 01:31:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000006955,  0.000101365,  0.000093989, 99.097307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000093989,  0.000101365
2017-03-25 01:31:27.040543, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000006955,  0.000162908,  0.000093989, 106.052307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000093989,  0.000162908
2017-03-25 01:31:27.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000008041,  0.000162908,  0.000115784, 106.052307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000115784,  0.000162908
2017-03-25 01:31:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000006613,  0.000162908,  0.000123501, 98.011307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000123501,  0.000162908
2017-03-25 01:31:29.008378, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000006613,  0.000095350,  0.000123501, 104.624307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000123501,  0.000095350
2017-03-25 01:31:29.138720, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000006613,  0.000116732,  0.000123501, 104.624307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000123501,  0.000116732
2017-03-25 01:31:29.556867, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000006613,  0.000110468,  0.000123501, 104.624307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000123501,  0.000110468
2017-03-25 01:31:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000030086,  0.000110468,  0.000162932, 104.624307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000162932,  0.000110468
2017-03-25 01:31:30.181965, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000030086,  0.000108511,  0.000162932, 134.710307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000162932,  0.000108511
2017-03-25 01:31:30.386991, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000030086,  0.000120966,  0.000162932, 134.710307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000162932,  0.000120966
2017-03-25 01:31:30.890954, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000030086,  0.000134817,  0.000162932, 134.710307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000162932,  0.000134817
2017-03-25 01:31:30.907231, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000012556,  0.000134817,  0.000039513, 134.710307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000039513,  0.000134817
2017-03-25 01:31:31.823681, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000012556,  0.000111572,  0.000039513, 122.154307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000039513,  0.000111572
2017-03-25 01:31:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000037192,  0.000111572,  0.000114721, 122.154307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000114721,  0.000111572
2017-03-25 01:31:32.268822, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000037192,  0.000092932,  0.000114721, 84.962307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000114721,  0.000092932
2017-03-25 01:31:32.344226, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000037192,  0.000119117,  0.000114721, 84.962307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000114721,  0.000119117
2017-03-25 01:31:32.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000006064,  0.000119117,  0.000125553, 84.962307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000125553,  0.000119117
2017-03-25 01:31:33.794827, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000006064,  0.000096388,  0.000125553, 91.026307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000125553,  0.000096388
2017-03-25 01:31:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000001951,  0.000096388,  0.000098251, 91.026307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000098251,  0.000096388
2017-03-25 01:31:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000003554,  0.000096388,  0.000122348, 89.075307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000122348,  0.000096388
2017-03-25 01:31:35.637334, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000003554,  0.000112445,  0.000122348, 85.521307617, D, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000122348,  0.000112445
2017-03-25 01:31:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000006831,  0.000112445,  0.000119027, 85.521307617, S, 0.000113857, 1242, 0.000002723, 14009, -49, 45,  0.000119027,  0.000112445
2017-03-25 01:31:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000014290,  0.000112445,  0.000080111, 92.352307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000080111,  0.000112445
2017-03-25 01:31:37.137001, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000014290,  0.000110406,  0.000080111, 78.062307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000080111,  0.000110406
2017-03-25 01:31:37.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000015968,  0.000110406,  0.000115553, 78.062307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000115553,  0.000110406
2017-03-25 01:31:38.813332, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000015968,  0.000134639,  0.000115553, 62.094307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000115553,  0.000134639
2017-03-25 01:31:38.846710, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000015968,  0.000108109,  0.000115553, 62.094307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000115553,  0.000108109
2017-03-25 01:31:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000001547,  0.000108109,  0.000108854, 62.094307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000108854,  0.000108109
2017-03-25 01:31:39.597197, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000001547,  0.000113942,  0.000108854, 60.547307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000108854,  0.000113942
2017-03-25 01:31:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000019026,  0.000113942,  0.000156684, 60.547307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000156684,  0.000113942
2017-03-25 01:31:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000009878,  0.000113942,  0.000090524, 79.573307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000090524,  0.000113942
2017-03-25 01:31:41.400259, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000009878,  0.000107964,  0.000090524, 89.451307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000090524,  0.000107964
2017-03-25 01:31:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000017259,  0.000107964,  0.000102278, 89.451307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000102278,  0.000107964
2017-03-25 01:31:42.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000016656,  0.000107964,  0.000091598, 72.192307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000091598,  0.000107964
2017-03-25 01:31:43.115412, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000016656,  0.000117518,  0.000091598, 55.536307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000091598,  0.000117518
2017-03-25 01:31:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000010554,  0.000117518,  0.000156517, 55.536307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000156517,  0.000117518
2017-03-25 01:31:44.603554, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000010554,  0.000159716,  0.000156517, 66.090307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000156517,  0.000159716
2017-03-25 01:31:44.870364, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000010554,  0.000120462,  0.000156517, 66.090307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000156517,  0.000120462
2017-03-25 01:31:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000010065,  0.000120462,  0.000091258, 66.090307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000091258,  0.000120462
2017-03-25 01:31:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000014945,  0.000120462,  0.000107316, 76.155307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000107316,  0.000120462
2017-03-25 01:31:46.044646, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000014945,  0.000117950,  0.000107316, 61.210307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000107316,  0.000117950
2017-03-25 01:31:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000009880,  0.000117950,  0.000141087, 61.210307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000141087,  0.000117950
2017-03-25 01:31:46.959747, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000009880,  0.000142153,  0.000141087, 71.090307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000141087,  0.000142153
2017-03-25 01:31:47.547088, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000009880,  0.000116008,  0.000141087, 71.090307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000141087,  0.000116008
2017-03-25 01:31:47.675991, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000009880,  0.000103839,  0.000141087, 71.090307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000141087,  0.000103839
2017-03-25 01:31:47.909154, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000017112,  0.000103839,  0.000122643, 71.090307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000122643,  0.000103839
2017-03-25 01:31:48.873748, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000017112,  0.000125661,  0.000122643, 88.202307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000122643,  0.000125661
2017-03-25 01:31:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000017699,  0.000125661,  0.000072276, 88.202307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000072276,  0.000125661
2017-03-25 01:31:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000036087,  0.000125661,  0.000085994, 70.503307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000085994,  0.000125661
2017-03-25 01:31:50.637270, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000036087,  0.000117222,  0.000085994, 34.416307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000085994,  0.000117222
2017-03-25 01:31:50.904441, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000036087,  0.000115027,  0.000085994, 34.416307617, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000085994,  0.000115027
2017-03-25 01:31:50.907255, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000045879,  0.000115027,  0.000052433, 34.416307617, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000052433,  0.000115027
2017-03-25 01:31:51.895773, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000045879,  0.000162107,  0.000052433, -11.462692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000052433,  0.000162107
2017-03-25 01:31:51.907263, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000052373,  0.000162107,  0.000072575, -11.462692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000072575,  0.000162107
2017-03-25 01:31:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000018983,  0.000162107,  0.000119041, -63.835692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000119041,  0.000162107
2017-03-25 01:31:53.101552, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000018983,  0.000136284,  0.000119041, -82.818692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000119041,  0.000136284
2017-03-25 01:31:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000003975,  0.000136284,  0.000118534, -82.818692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000118534,  0.000136284
2017-03-25 01:31:54.629248, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000003975,  0.000155030,  0.000118534, -78.843692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000118534,  0.000155030
2017-03-25 01:31:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000007131,  0.000155030,  0.000097143, -78.843692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000097143,  0.000155030
2017-03-25 01:31:55.614573, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000007131,  0.000149375,  0.000097143, -85.974692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000097143,  0.000149375
2017-03-25 01:31:55.897405, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000007131,  0.000105300,  0.000097143, -85.974692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000097143,  0.000105300
2017-03-25 01:31:55.907267, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000026136,  0.000105300,  0.000080979, -85.974692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000080979,  0.000105300
2017-03-25 01:31:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000016733,  0.000105300,  0.000116134, -112.110692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000116134,  0.000105300
2017-03-25 01:31:57.392913, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000016733,  0.000138248,  0.000116134, -128.843692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000116134,  0.000138248
2017-03-25 01:31:57.908208, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000003906,  0.000138248,  0.000106617, -128.843692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000106617,  0.000138248
2017-03-25 01:31:58.508361, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000003906,  0.000123509,  0.000106617, -132.749692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000106617,  0.000123509
2017-03-25 01:31:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000010905,  0.000123509,  0.000102209, -132.749692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000102209,  0.000123509
2017-03-25 01:31:59.209247, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000010905,  0.000119132,  0.000102209, -143.654692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000102209,  0.000119132
2017-03-25 01:31:59.329655, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000010905,  0.000104484,  0.000102209, -143.654692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000102209,  0.000104484
2017-03-25 01:31:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000013463,  0.000104484,  0.000101422, -143.654692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000101422,  0.000104484
2017-03-25 01:32:00.649990, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000013463,  0.000122940,  0.000101422, -157.117692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000101422,  0.000122940
2017-03-25 01:32:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000013987,  0.000122940,  0.000100876, -157.117692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000100876,  0.000122940
2017-03-25 01:32:01.854656, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000013987,  0.000128081,  0.000100876, -171.104692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000100876,  0.000128081
2017-03-25 01:32:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000001629,  0.000128081,  0.000132512, -171.104692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000132512,  0.000128081
2017-03-25 01:32:02.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000010023,  0.000128081,  0.000077545, -169.475692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000077545,  0.000128081
2017-03-25 01:32:02.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000010023,  0.000063203,  0.000077545, -179.498692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000077545,  0.000063203
2017-03-25 01:32:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000015586,  0.000063203,  0.000121032, -179.498692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000121032,  0.000063203
2017-03-25 01:32:04.672947, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000015586,  0.000098457,  0.000121032, -195.084692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000121032,  0.000098457
2017-03-25 01:32:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000008171,  0.000098457,  0.000091637, -195.084692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000091637,  0.000098457
2017-03-25 01:32:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000000053,  0.000098457,  0.000137096, -203.255692383, S, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000137096,  0.000098457
2017-03-25 01:32:05.952860, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000000053,  0.000093420,  0.000137096, -203.202692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000137096,  0.000093420
2017-03-25 01:32:06.456379, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000000053,  0.000111037,  0.000137096, -203.202692383, D, 0.000113223, 500, 0.000001814, 13005, 96, 20,  0.000137096,  0.000111037
2017-03-25 01:32:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000019233,  0.000111037,  0.000130054, -203.202692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000130054,  0.000111037
2017-03-25 01:32:07.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000003425,  0.000111037,  0.000105534, -183.969692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000105534,  0.000111037
2017-03-25 01:32:08.063916, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000003425,  0.000096411,  0.000105534, -180.544692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000105534,  0.000096411
2017-03-25 01:32:08.843413, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000003425,  0.000108979,  0.000105534, -180.544692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000105534,  0.000108979
2017-03-25 01:32:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000018110,  0.000108979,  0.000086793, -180.544692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000086793,  0.000108979
2017-03-25 01:32:09.023130, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000018110,  0.000155147,  0.000086793, -198.654692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000086793,  0.000155147
2017-03-25 01:32:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000009732,  0.000155147,  0.000122101, -198.654692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000122101,  0.000155147
2017-03-25 01:32:10.664119, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000009732,  0.000103349,  0.000122101, -208.386692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000122101,  0.000103349
2017-03-25 01:32:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000011178,  0.000103349,  0.000083943, -208.386692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000083943,  0.000103349
2017-03-25 01:32:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000015137,  0.000103349,  0.000114226, -219.564692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000114226,  0.000103349
2017-03-25 01:32:12.193855, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000015137,  0.000087123,  0.000114226, -234.701692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000114226,  0.000087123
2017-03-25 01:32:12.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000012795,  0.000087123,  0.000088509, -234.701692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000088509,  0.000087123
2017-03-25 01:32:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000006338,  0.000087123,  0.000127022, -247.496692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000127022,  0.000087123
2017-03-25 01:32:14.176414, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000006338,  0.000101592,  0.000127022, -253.834692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000127022,  0.000101592
2017-03-25 01:32:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000006560,  0.000101592,  0.000087962, -253.834692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000087962,  0.000101592
2017-03-25 01:32:15.532425, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000006560,  0.000106196,  0.000087962, -260.394692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000087962,  0.000106196
2017-03-25 01:32:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000007730,  0.000106196,  0.000124449, -260.394692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000124449,  0.000106196
2017-03-25 01:32:16.550164, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000007730,  0.000127970,  0.000124449, -268.124692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000124449,  0.000127970
2017-03-25 01:32:16.799300, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000007730,  0.000102773,  0.000124449, -268.124692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000124449,  0.000102773
2017-03-25 01:32:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000004541,  0.000102773,  0.000112433, -268.124692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000112433,  0.000102773
2017-03-25 01:32:17.329511, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000004541,  0.000095577,  0.000112433, -263.583692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000112433,  0.000095577
2017-03-25 01:32:17.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000017123,  0.000095577,  0.000149592, -263.583692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000149592,  0.000095577
2017-03-25 01:32:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000016036,  0.000095577,  0.000110180, -246.460692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000110180,  0.000095577
2017-03-25 01:32:19.262167, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000016036,  0.000100679,  0.000110180, -230.424692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000110180,  0.000100679
2017-03-25 01:32:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000008990,  0.000100679,  0.000099396, -230.424692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000099396,  0.000100679
2017-03-25 01:32:20.098766, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000008990,  0.000107624,  0.000099396, -239.414692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000099396,  0.000107624
2017-03-25 01:32:20.757552, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000008990,  0.000093460,  0.000099396, -239.414692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000099396,  0.000093460
2017-03-25 01:32:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000036453,  0.000093460,  0.000054754, -239.414692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000054754,  0.000093460
2017-03-25 01:32:21.887802, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000036453,  0.000109909,  0.000054754, -275.867692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000054754,  0.000109909
2017-03-25 01:32:21.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000035030,  0.000109909,  0.000101512, -275.867692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000101512,  0.000109909
2017-03-25 01:32:22.487749, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000035030,  0.000093159,  0.000101512, -310.897692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000101512,  0.000093159
2017-03-25 01:32:22.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000016815,  0.000093159,  0.000090447, -310.897692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000090447,  0.000093159
2017-03-25 01:32:23.413611, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000016815,  0.000096630,  0.000090447, -327.712692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000090447,  0.000096630
2017-03-25 01:32:23.534962, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000016815,  0.000119451,  0.000090447, -327.712692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000090447,  0.000119451
2017-03-25 01:32:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000007817,  0.000119451,  0.000149941, -327.712692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000149941,  0.000119451
2017-03-25 01:32:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000004366,  0.000119451,  0.000083073, -319.895692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000083073,  0.000119451
2017-03-25 01:32:25.340586, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000004366,  0.000093216,  0.000083073, -315.529692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000083073,  0.000093216
2017-03-25 01:32:25.793894, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000004366,  0.000099696,  0.000083073, -315.529692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000083073,  0.000099696
2017-03-25 01:32:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000008266,  0.000099696,  0.000157152, -315.529692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000157152,  0.000099696
2017-03-25 01:32:26.900312, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000008266,  0.000085050,  0.000157152, -307.263692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000157152,  0.000085050
2017-03-25 01:32:26.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000001538,  0.000085050,  0.000068944, -307.263692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000068944,  0.000085050
2017-03-25 01:32:26.988708, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000001538,  0.000095911,  0.000068944, -305.725692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000068944,  0.000095911
2017-03-25 01:32:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000011944,  0.000095911,  0.000177729, -305.725692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000177729,  0.000095911
2017-03-25 01:32:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000020832,  0.000095911,  0.000086567, -293.781692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000086567,  0.000095911
2017-03-25 01:32:28.937411, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000020832,  0.000122750,  0.000086567, -272.949692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000086567,  0.000122750
2017-03-25 01:32:29.159255, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000020832,  0.000125898,  0.000086567, -272.949692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000086567,  0.000125898
2017-03-25 01:32:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000008950,  0.000125898,  0.000117799, -272.949692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000117799,  0.000125898
2017-03-25 01:32:29.948353, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000008950,  0.000108153,  0.000117799, -281.899692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000117799,  0.000108153
2017-03-25 01:32:30.017377, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000008950,  0.000169185,  0.000117799, -281.899692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000117799,  0.000169185
2017-03-25 01:32:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000015485,  0.000169185,  0.000073382, -281.899692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000073382,  0.000169185
2017-03-25 01:32:31.559346, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000015485,  0.000099033,  0.000073382, -297.384692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000073382,  0.000099033
2017-03-25 01:32:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000014026,  0.000099033,  0.000121023, -297.384692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000121023,  0.000099033
2017-03-25 01:32:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000006169,  0.000099033,  0.000089153, -311.410692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000089153,  0.000099033
2017-03-25 01:32:33.552983, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000006169,  0.000128628,  0.000089153, -317.579692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000089153,  0.000128628
2017-03-25 01:32:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000006351,  0.000128628,  0.000120445, -317.579692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000120445,  0.000128628
2017-03-25 01:32:34.674690, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000006351,  0.000083855,  0.000120445, -323.930692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000120445,  0.000083855
2017-03-25 01:32:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000002616,  0.000083855,  0.000106787, -323.930692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000106787,  0.000083855
2017-03-25 01:32:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000003613,  0.000083855,  0.000122353, -321.314692383, S, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000122353,  0.000083855
2017-03-25 01:32:35.981988, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000003613,  0.000100795,  0.000122353, -317.701692383, D, 0.000114619, 633, -0.000009852, 16804, -38, 110,  0.000122353,  0.000100795
2017-03-25 01:32:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000005066,  0.000100795,  0.000109629, -317.701692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000109629,  0.000100795
2017-03-25 01:32:37.255360, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000005066,  0.000098653,  0.000109629, -312.635692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000109629,  0.000098653
2017-03-25 01:32:37.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000002313,  0.000098653,  0.000107484, -312.635692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000107484,  0.000098653
2017-03-25 01:32:38.880555, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000002313,  0.000179687,  0.000107484, -314.948692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000107484,  0.000179687
2017-03-25 01:32:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000000322,  0.000179687,  0.000115056, -314.948692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000115056,  0.000179687
2017-03-25 01:32:39.795212, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000322,  0.000114166,  0.000115056, -314.626692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000115056,  0.000114166
2017-03-25 01:32:39.847918, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000000322,  0.000088597,  0.000115056, -314.626692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000115056,  0.000088597
2017-03-25 01:32:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000008809,  0.000088597,  0.000124895, -314.626692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000124895,  0.000088597
2017-03-25 01:32:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000006302,  0.000088597,  0.000085065, -305.817692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000085065,  0.000088597
2017-03-25 01:32:41.652527, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000006302,  0.000103829,  0.000085065, -312.119692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000085065,  0.000103829
2017-03-25 01:32:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000033642,  0.000103829,  0.000070008, -312.119692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000070008,  0.000103829
2017-03-25 01:32:42.208163, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000033642,  0.000117278,  0.000070008, -345.761692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000070008,  0.000117278
2017-03-25 01:32:42.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000033892,  0.000117278,  0.000084094, -345.761692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000084094,  0.000117278
2017-03-25 01:32:43.790457, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000033892,  0.000102916,  0.000084094, -379.653692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000084094,  0.000102916
2017-03-25 01:32:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000019243,  0.000102916,  0.000175744, -379.653692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000175744,  0.000102916
2017-03-25 01:32:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000004972,  0.000102916,  0.000055284, -360.410692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000055284,  0.000102916
2017-03-25 01:32:45.577548, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000004972,  0.000146005,  0.000055284, -355.438692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000055284,  0.000146005
2017-03-25 01:32:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000008657,  0.000146005,  0.000148277, -355.438692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000148277,  0.000146005
2017-03-25 01:32:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000025016,  0.000146005,  0.000122421, -364.095692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000122421,  0.000146005
2017-03-25 01:32:47.489067, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000025016,  0.000129106,  0.000122421, -339.079692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000122421,  0.000129106
2017-03-25 01:32:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000001639,  0.000129106,  0.000101567, -339.079692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000101567,  0.000129106
2017-03-25 01:32:48.088900, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000001639,  0.000102024,  0.000101567, -337.440692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000101567,  0.000102024
2017-03-25 01:32:48.125059, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000001639,  0.000097348,  0.000101567, -337.440692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000101567,  0.000097348
2017-03-25 01:32:48.566715, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000001639,  0.000143753,  0.000101567, -337.440692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000101567,  0.000143753
2017-03-25 01:32:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000019151,  0.000143753,  0.000080797, -337.440692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000080797,  0.000143753
2017-03-25 01:32:49.098963, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000019151,  0.000127613,  0.000080797, -356.591692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000080797,  0.000127613
2017-03-25 01:32:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000020306,  0.000127613,  0.000099218, -356.591692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000099218,  0.000127613
2017-03-25 01:32:49.971587, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000020306,  0.000137763,  0.000099218, -376.897692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000099218,  0.000137763
2017-03-25 01:32:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000011546,  0.000137763,  0.000098382, -376.897692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000098382,  0.000137763
2017-03-25 01:32:51.071896, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000011546,  0.000105224,  0.000098382, -388.443692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000098382,  0.000105224
2017-03-25 01:32:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000003618,  0.000105224,  0.000115087, -388.443692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000115087,  0.000105224
2017-03-25 01:32:52.734150, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000003618,  0.000085960,  0.000115087, -392.061692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000115087,  0.000085960
2017-03-25 01:32:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000012539,  0.000085960,  0.000080392, -392.061692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000080392,  0.000085960
2017-03-25 01:32:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000003794,  0.000085960,  0.000132433, -404.600692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000132433,  0.000085960
2017-03-25 01:32:54.206707, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000003794,  0.000112558,  0.000132433, -408.394692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000132433,  0.000112558
2017-03-25 01:32:54.232661, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000003794,  0.000076721,  0.000132433, -408.394692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000132433,  0.000076721
2017-03-25 01:32:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000003586,  0.000076721,  0.000095224, -408.394692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000095224,  0.000076721
2017-03-25 01:32:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000010018,  0.000076721,  0.000145370, -404.808692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000145370,  0.000076721
2017-03-25 01:32:56.016281, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000010018,  0.000101475,  0.000145370, -394.790692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000145370,  0.000101475
2017-03-25 01:32:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000006225,  0.000101475,  0.000087696, -394.790692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000087696,  0.000101475
2017-03-25 01:32:57.294345, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000006225,  0.000146504,  0.000087696, -388.565692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000087696,  0.000146504
2017-03-25 01:32:57.773564, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000006225,  0.000128921,  0.000087696, -388.565692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000087696,  0.000128921
2017-03-25 01:32:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000018613,  0.000128921,  0.000095940, -388.565692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000095940,  0.000128921
2017-03-25 01:32:58.663496, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000018613,  0.000119188,  0.000095940, -407.178692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000095940,  0.000119188
2017-03-25 01:32:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000018151,  0.000119188,  0.000088771, -407.178692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000088771,  0.000119188
2017-03-25 01:32:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000004513,  0.000119188,  0.000141229, -425.329692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000141229,  0.000119188
2017-03-25 01:33:00.029740, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000004513,  0.000100385,  0.000141229, -420.816692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000141229,  0.000100385
2017-03-25 01:33:00.457424, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000004513,  0.000092804,  0.000141229, -420.816692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000141229,  0.000092804
2017-03-25 01:33:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000020423,  0.000092804,  0.000120781, -420.816692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000120781,  0.000092804
2017-03-25 01:33:01.569110, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000020423,  0.000141108,  0.000120781, -400.393692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000120781,  0.000141108
2017-03-25 01:33:01.724309, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000020423,  0.000106708,  0.000120781, -400.393692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000120781,  0.000106708
2017-03-25 01:33:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000032411,  0.000106708,  0.000165782, -400.393692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000165782,  0.000106708
2017-03-25 01:33:02.220829, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000032411,  0.000086119,  0.000165782, -367.982692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000165782,  0.000086119
2017-03-25 01:33:02.874371, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000032411,  0.000125142,  0.000165782, -367.982692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000165782,  0.000125142
2017-03-25 01:33:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000027777,  0.000125142,  0.000112420, -367.982692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000112420,  0.000125142
2017-03-25 01:33:03.023088, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000027777,  0.000120927,  0.000112420, -340.205692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000112420,  0.000120927
2017-03-25 01:33:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000023589,  0.000120927,  0.000158229, -340.205692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000158229,  0.000120927
2017-03-25 01:33:04.641294, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000023589,  0.000155119,  0.000158229, -316.616692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000158229,  0.000155119
2017-03-25 01:33:04.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000024043,  0.000155119,  0.000114019, -316.616692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000114019,  0.000155119
2017-03-25 01:33:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000002369,  0.000155119,  0.000115269, -292.573692383, S, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000115269,  0.000155119
2017-03-25 01:33:06.601875, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000002369,  0.000114563,  0.000115269, -290.204692383, D, 0.000112611, 1319, -0.000003817, 14216, -271, 45,  0.000115269,  0.000114563
2017-03-25 01:33:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000021692,  0.000114563,  0.000066263, -290.204692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000066263,  0.000114563
2017-03-25 01:33:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000033433,  0.000114563,  0.000092153, -311.896692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000092153,  0.000114563
2017-03-25 01:33:08.023857, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000033433,  0.000105838,  0.000092153, -345.329692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000092153,  0.000105838
2017-03-25 01:33:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000016044,  0.000105838,  0.000100952, -345.329692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000100952,  0.000105838
2017-03-25 01:33:09.267015, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000016044,  0.000114418,  0.000100952, -361.373692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000100952,  0.000114418
2017-03-25 01:33:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000011290,  0.000114418,  0.000101429, -361.373692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000101429,  0.000114418
2017-03-25 01:33:10.142232, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000011290,  0.000099382,  0.000101429, -372.663692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000101429,  0.000099382
2017-03-25 01:33:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000021267,  0.000099382,  0.000080724, -372.663692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000080724,  0.000099382
2017-03-25 01:33:11.616841, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000021267,  0.000120320,  0.000080724, -393.930692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000080724,  0.000120320
2017-03-25 01:33:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000008226,  0.000120320,  0.000127195, -393.930692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000127195,  0.000120320
2017-03-25 01:33:12.664434, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000008226,  0.000107052,  0.000127195, -402.156692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000127195,  0.000107052
2017-03-25 01:33:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000026832,  0.000107052,  0.000150604, -402.156692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000150604,  0.000107052
2017-03-25 01:33:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000037414,  0.000107052,  0.000148308, -375.324692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000148308,  0.000107052
2017-03-25 01:33:14.095216, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000037414,  0.000137230,  0.000148308, -337.910692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000148308,  0.000137230
2017-03-25 01:33:14.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000004243,  0.000137230,  0.000084541, -337.910692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000084541,  0.000137230
2017-03-25 01:33:15.151960, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000004243,  0.000138588,  0.000084541, -333.667692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000084541,  0.000138588
2017-03-25 01:33:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000012368,  0.000138588,  0.000115599, -333.667692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000115599,  0.000138588
2017-03-25 01:33:15.986387, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000012368,  0.000099315,  0.000115599, -346.035692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000115599,  0.000099315
2017-03-25 01:33:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000013740,  0.000099315,  0.000081981, -346.035692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000081981,  0.000099315
2017-03-25 01:33:17.328613, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000013740,  0.000099387,  0.000081981, -359.775692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000081981,  0.000099387
2017-03-25 01:33:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000021540,  0.000099387,  0.000099740, -359.775692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000099740,  0.000099387
2017-03-25 01:33:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000001013,  0.000099387,  0.000122826, -381.315692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000122826,  0.000099387
2017-03-25 01:33:18.985173, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000001013,  0.000108933,  0.000122826, -382.328692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000122826,  0.000108933
2017-03-25 01:33:19.855680, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000001013,  0.000094981,  0.000122826, -382.328692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000122826,  0.000094981
2017-03-25 01:33:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000014815,  0.000094981,  0.000131259, -382.328692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000131259,  0.000094981
2017-03-25 01:33:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000018012,  0.000094981,  0.000129084, -367.513692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000129084,  0.000094981
2017-03-25 01:33:21.639308, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000018012,  0.000120928,  0.000129084, -349.501692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000129084,  0.000120928
2017-03-25 01:33:21.828021, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000018012,  0.000102055,  0.000129084, -349.501692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000129084,  0.000102055
2017-03-25 01:33:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000009326,  0.000102055,  0.000114088, -349.501692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000114088,  0.000102055
2017-03-25 01:33:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000006912,  0.000102055,  0.000096808, -340.175692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000096808,  0.000102055
2017-03-25 01:33:23.571081, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000006912,  0.000103209,  0.000096808, -347.087692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000096808,  0.000103209
2017-03-25 01:33:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000011111,  0.000103209,  0.000105618, -347.087692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000105618,  0.000103209
2017-03-25 01:33:24.454880, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000011111,  0.000109368,  0.000105618, -358.198692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000105618,  0.000109368
2017-03-25 01:33:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000003309,  0.000109368,  0.000125444, -358.198692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000125444,  0.000109368
2017-03-25 01:33:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000006958,  0.000109368,  0.000084952, -354.889692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000084952,  0.000109368
2017-03-25 01:33:26.305844, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000006958,  0.000132918,  0.000084952, -361.847692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000084952,  0.000132918
2017-03-25 01:33:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000027802,  0.000132918,  0.000083693, -361.847692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000083693,  0.000132918
2017-03-25 01:33:27.521144, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000027802,  0.000095594,  0.000083693, -389.649692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000083693,  0.000095594
2017-03-25 01:33:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000013344,  0.000095594,  0.000113607, -389.649692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000113607,  0.000095594
2017-03-25 01:33:28.430828, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000013344,  0.000154067,  0.000113607, -402.993692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000113607,  0.000154067
2017-03-25 01:33:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000002074,  0.000154067,  0.000106032, -402.993692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000106032,  0.000154067
2017-03-25 01:33:29.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000002428,  0.000154067,  0.000112897, -405.067692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000112897,  0.000154067
2017-03-25 01:33:30.064952, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000002428,  0.000105646,  0.000112897, -407.495692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000112897,  0.000105646
2017-03-25 01:33:30.558322, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000002428,  0.000130334,  0.000112897, -407.495692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000112897,  0.000130334
2017-03-25 01:33:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000011197,  0.000130334,  0.000133487, -407.495692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000133487,  0.000130334
2017-03-25 01:33:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000016069,  0.000130334,  0.000122844, -396.298692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000122844,  0.000130334
2017-03-25 01:33:31.947079, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000016069,  0.000115704,  0.000122844, -380.229692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000122844,  0.000115704
2017-03-25 01:33:32.471149, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000016069,  0.000129377,  0.000122844, -380.229692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000122844,  0.000129377
2017-03-25 01:33:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000002829,  0.000129377,  0.000095983, -380.229692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000095983,  0.000129377
2017-03-25 01:33:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000007078,  0.000129377,  0.000114641, -383.058692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000114641,  0.000129377
2017-03-25 01:33:34.330521, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000007078,  0.000100581,  0.000114641, -390.136692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000114641,  0.000100581
2017-03-25 01:33:34.908266, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000014102,  0.000100581,  0.000082006, -390.136692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000082006,  0.000100581
2017-03-25 01:33:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000007839,  0.000100581,  0.000127237, -404.238692383, S, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000127237,  0.000100581
2017-03-25 01:33:36.146936, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000007839,  0.000100835,  0.000127237, -412.077692383, D, 0.000110806, 620, 0.000000917, 17446, -361, 40,  0.000127237,  0.000100835
2017-03-25 01:33:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000002167,  0.000100835,  0.000093323, -412.077692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000093323,  0.000100835
2017-03-25 01:33:37.782454, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000002167,  0.000121857,  0.000093323, -414.244692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000093323,  0.000121857
2017-03-25 01:33:37.796845, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000002167,  0.000097071,  0.000093323, -414.244692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000093323,  0.000097071
2017-03-25 01:33:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000015138,  0.000097071,  0.000101070, -414.244692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000101070,  0.000097071
2017-03-25 01:33:38.109573, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000015138,  0.000084949,  0.000101070, -429.382692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000101070,  0.000084949
2017-03-25 01:33:38.398531, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000015138,  0.000098911,  0.000101070, -429.382692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000101070,  0.000098911
2017-03-25 01:33:38.561622, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000015138,  0.000111441,  0.000101070, -429.382692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000101070,  0.000111441
2017-03-25 01:33:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000009175,  0.000111441,  0.000104394, -429.382692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000104394,  0.000111441
2017-03-25 01:33:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000021372,  0.000111441,  0.000161507, -438.557692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000161507,  0.000111441
2017-03-25 01:33:40.492430, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000021372,  0.000117582,  0.000161507, -417.185692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000161507,  0.000117582
2017-03-25 01:33:40.741831, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000021372,  0.000093062,  0.000161507, -417.185692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000161507,  0.000093062
2017-03-25 01:33:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000025526,  0.000093062,  0.000113218, -417.185692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000113218,  0.000093062
2017-03-25 01:33:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000011488,  0.000093062,  0.000133946, -391.659692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000133946,  0.000093062
2017-03-25 01:33:42.326827, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000011488,  0.000137152,  0.000133946, -380.171692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000133946,  0.000137152
2017-03-25 01:33:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000000437,  0.000137152,  0.000091418, -380.171692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000091418,  0.000137152
2017-03-25 01:33:43.500572, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000000437,  0.000095205,  0.000091418, -379.734692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000091418,  0.000095205
2017-03-25 01:33:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000015682,  0.000095205,  0.000102041, -379.734692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000102041,  0.000095205
2017-03-25 01:33:44.625201, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000015682,  0.000130493,  0.000102041, -395.416692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000102041,  0.000130493
2017-03-25 01:33:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000019923,  0.000130493,  0.000082849, -395.416692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000082849,  0.000130493
2017-03-25 01:33:45.684520, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000019923,  0.000092038,  0.000082849, -415.339692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000082849,  0.000092038
2017-03-25 01:33:45.905779, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000019923,  0.000130697,  0.000082849, -415.339692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000082849,  0.000130697
2017-03-25 01:33:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000002566,  0.000130697,  0.000136239, -415.339692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000136239,  0.000130697
2017-03-25 01:33:46.460952, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000002566,  0.000116406,  0.000136239, -417.905692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000136239,  0.000116406
2017-03-25 01:33:46.577003, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000002566,  0.000086975,  0.000136239, -417.905692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000136239,  0.000086975
2017-03-25 01:33:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000016278,  0.000086975,  0.000120321, -417.905692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000120321,  0.000086975
2017-03-25 01:33:47.632597, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000016278,  0.000100448,  0.000120321, -401.627692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000120321,  0.000100448
2017-03-25 01:33:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000000521,  0.000100448,  0.000104888, -401.627692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000104888,  0.000100448
2017-03-25 01:33:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000010287,  0.000100448,  0.000098686, -401.106692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000098686,  0.000100448
2017-03-25 01:33:49.531204, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000010287,  0.001412025,  0.000098686, -411.393692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000098686,  0.001412025
2017-03-25 01:33:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000000092,  0.001412025,  0.000130660, -411.393692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000130660,  0.001412025
2017-03-25 01:33:50.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000004177,  0.001412025,  0.000095161, -411.301692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000095161,  0.001412025
2017-03-25 01:33:51.302364, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000004177,  0.000132926,  0.000095161, -415.478692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000095161,  0.000132926
2017-03-25 01:33:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000011200,  0.000132926,  0.000121575, -415.478692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000121575,  0.000132926
2017-03-25 01:33:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000019220,  0.000132926,  0.000084084, -426.678692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000084084,  0.000132926
2017-03-25 01:33:53.228262, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000019220,  0.000090520,  0.000084084, -445.898692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000084084,  0.000090520
2017-03-25 01:33:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000024398,  0.000090520,  0.000110886, -445.898692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000110886,  0.000090520
2017-03-25 01:33:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000020365,  0.000090520,  0.000091815, -470.296692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000091815,  0.000090520
2017-03-25 01:33:54.908814, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000020365,  0.000058598,  0.000091815, -490.661692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000091815,  0.000058598
2017-03-25 01:33:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000011647,  0.000058598,  0.000127690, -490.661692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000127690,  0.000058598
2017-03-25 01:33:56.869925, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000011647,  0.000102988,  0.000127690, -502.308692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000127690,  0.000102988
2017-03-25 01:33:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000014519,  0.000102988,  0.000143113, -502.308692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000143113,  0.000102988
2017-03-25 01:33:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000016046,  0.000102988,  0.000130341, -487.789692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000130341,  0.000102988
2017-03-25 01:33:58.538773, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000016046,  0.000089429,  0.000130341, -471.743692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000130341,  0.000089429
2017-03-25 01:33:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000005681,  0.000089429,  0.000099533, -471.743692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000099533,  0.000089429
2017-03-25 01:33:59.103126, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000005681,  0.000079449,  0.000099533, -477.424692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000099533,  0.000079449
2017-03-25 01:33:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000006066,  0.000079449,  0.000153383, -477.424692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000153383,  0.000079449
2017-03-25 01:34:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000004459,  0.000079449,  0.000095993, -471.358692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000095993,  0.000079449
2017-03-25 01:34:00.914863, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000004459,  0.000102832,  0.000095993, -466.899692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000095993,  0.000102832
2017-03-25 01:34:01.799103, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000004459,  0.000119373,  0.000095993, -466.899692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000095993,  0.000119373
2017-03-25 01:34:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000010571,  0.000119373,  0.000122666, -466.899692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000122666,  0.000119373
2017-03-25 01:34:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119572,  0.000006869,  0.000119373,  0.000130217, -477.470692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000130217,  0.000119373
2017-03-25 01:34:03.272950, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000006869,  0.000111001,  0.000130217, -470.601692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000130217,  0.000111001
2017-03-25 01:34:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000016812,  0.000111001,  0.000142467, -470.601692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000142467,  0.000111001
2017-03-25 01:34:04.718866, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000016812,  0.000095825,  0.000142467, -453.789692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000142467,  0.000095825
2017-03-25 01:34:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000000235,  0.000095825,  0.000096982, -453.789692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000096982,  0.000095825
2017-03-25 01:34:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000006420,  0.000095825,  0.000129164, -453.554692383, S, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000129164,  0.000095825
2017-03-25 01:34:06.096213, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000006420,  0.000109833,  0.000129164, -459.974692383, D, 0.000112247, 191, -0.000004062, 16047, -372, 26,  0.000129164,  0.000109833
2017-03-25 01:34:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000015277,  0.000109833,  0.000140374, -459.974692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000140374,  0.000109833
2017-03-25 01:34:06.958710, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000015277,  0.000098174,  0.000140374, -444.697692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000140374,  0.000098174
2017-03-25 01:34:07.908272, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000017003,  0.000098174,  0.000132610, -444.697692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000132610,  0.000098174
2017-03-25 01:34:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000014944,  0.000098174,  0.000076477, -427.694692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000076477,  0.000098174
2017-03-25 01:34:08.928561, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000014944,  0.000099067,  0.000076477, -442.638692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000076477,  0.000099067
2017-03-25 01:34:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000011853,  0.000099067,  0.000138544, -442.638692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000138544,  0.000099067
2017-03-25 01:34:10.165175, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000011853,  0.000124115,  0.000138544, -454.491692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000138544,  0.000124115
2017-03-25 01:34:10.843934, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000011853,  0.000090300,  0.000138544, -454.491692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000138544,  0.000090300
2017-03-25 01:34:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000006308,  0.000090300,  0.000087227, -454.491692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000087227,  0.000090300
2017-03-25 01:34:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000001567,  0.000090300,  0.000147933, -460.799692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000147933,  0.000090300
2017-03-25 01:34:12.449180, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000001567,  0.000115984,  0.000147933, -462.366692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000147933,  0.000115984
2017-03-25 01:34:12.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000001243,  0.000115984,  0.000092909, -462.366692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000092909,  0.000115984
2017-03-25 01:34:13.699982, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000001243,  0.000080469,  0.000092909, -461.123692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000092909,  0.000080469
2017-03-25 01:34:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000003434,  0.000080469,  0.000138488, -461.123692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000138488,  0.000080469
2017-03-25 01:34:14.691508, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000003434,  0.000135122,  0.000138488, -464.557692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000138488,  0.000135122
2017-03-25 01:34:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000005956,  0.000135122,  0.000087598, -464.557692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000087598,  0.000135122
2017-03-25 01:34:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000010185,  0.000135122,  0.000129917, -470.513692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000129917,  0.000135122
2017-03-25 01:34:16.585498, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000010185,  0.000120177,  0.000129917, -480.698692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000129917,  0.000120177
2017-03-25 01:34:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000022862,  0.000120177,  0.000062430, -480.698692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000062430,  0.000120177
2017-03-25 01:34:17.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000031633,  0.000120177,  0.000112561, -503.560692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000112561,  0.000120177
2017-03-25 01:34:17.999352, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000031633,  0.000117632,  0.000112561, -535.193692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000112561,  0.000117632
2017-03-25 01:34:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000014353,  0.000117632,  0.000097006, -535.193692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000097006,  0.000117632
2017-03-25 01:34:18.921340, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000014353,  0.000068625,  0.000097006, -549.546692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000097006,  0.000068625
2017-03-25 01:34:19.064657, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000014353,  0.000144642,  0.000097006, -549.546692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000097006,  0.000144642
2017-03-25 01:34:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000001460,  0.000144642,  0.000143622, -549.546692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000143622,  0.000144642
2017-03-25 01:34:20.063284, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000001460,  0.000104443,  0.000143622, -548.086692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000143622,  0.000104443
2017-03-25 01:34:20.158948, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000001460,  0.000113301,  0.000143622, -548.086692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000143622,  0.000113301
2017-03-25 01:34:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000020789,  0.000113301,  0.000135263, -548.086692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000135263,  0.000113301
2017-03-25 01:34:21.426638, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000020789,  0.000102160,  0.000135263, -527.297692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000135263,  0.000102160
2017-03-25 01:34:21.484519, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000020789,  0.000094120,  0.000135263, -527.297692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000135263,  0.000094120
2017-03-25 01:34:21.801393, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000020789,  0.000111190,  0.000135263, -527.297692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000135263,  0.000111190
2017-03-25 01:34:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000025690,  0.000111190,  0.000153649, -527.297692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000153649,  0.000111190
2017-03-25 01:34:22.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000008112,  0.000111190,  0.000100152, -501.607692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000100152,  0.000111190
2017-03-25 01:34:23.623992, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000008112,  0.000073540,  0.000100152, -493.495692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000100152,  0.000073540
2017-03-25 01:34:23.797815, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000008112,  0.000070410,  0.000100152, -493.495692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000100152,  0.000070410
2017-03-25 01:34:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000000982,  0.000070410,  0.000134737, -493.495692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000134737,  0.000070410
2017-03-25 01:34:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000005183,  0.000070410,  0.000111759, -494.477692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000111759,  0.000070410
2017-03-25 01:34:25.170143, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000005183,  0.000111960,  0.000111759, -489.294692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000111759,  0.000111960
2017-03-25 01:34:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000022195,  0.000111960,  0.000168457, -489.294692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000168457,  0.000111960
2017-03-25 01:34:26.889912, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000022195,  0.000108588,  0.000168457, -467.099692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000168457,  0.000108588
2017-03-25 01:34:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000010221,  0.000108588,  0.000087622, -467.099692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000087622,  0.000108588
2017-03-25 01:34:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000004625,  0.000108588,  0.000157380, -456.878692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000157380,  0.000108588
2017-03-25 01:34:28.836035, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000004625,  0.000126434,  0.000157380, -452.253692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000157380,  0.000126434
2017-03-25 01:34:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000010585,  0.000126434,  0.000099891, -452.253692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000099891,  0.000126434
2017-03-25 01:34:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000011295,  0.000126434,  0.000113968, -441.668692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000113968,  0.000126434
2017-03-25 01:34:30.134086, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000011295,  0.000086985,  0.000113968, -452.963692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000113968,  0.000086985
2017-03-25 01:34:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000025838,  0.000086985,  0.000070850, -452.963692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000070850,  0.000086985
2017-03-25 01:34:31.534389, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000025838,  0.000103026,  0.000070850, -478.801692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000070850,  0.000103026
2017-03-25 01:34:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000026953,  0.000103026,  0.000111401, -478.801692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000111401,  0.000103026
2017-03-25 01:34:32.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000032422,  0.000103026,  0.000189218, -505.754692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000189218,  0.000103026
2017-03-25 01:34:33.441545, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000032422,  0.000147203,  0.000189218, -473.332692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000189218,  0.000147203
2017-03-25 01:34:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000053030,  0.000147203,  0.000152769, -473.332692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000152769,  0.000147203
2017-03-25 01:34:34.408319, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000053030,  0.000102635,  0.000152769, -420.302692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000152769,  0.000102635
2017-03-25 01:34:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000014577,  0.000102635,  0.000112928, -420.302692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000112928,  0.000102635
2017-03-25 01:34:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000005761,  0.000102635,  0.000135604, -405.725692383, S, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000135604,  0.000102635
2017-03-25 01:34:36.372948, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000005761,  0.000119920,  0.000135604, -399.964692383, D, 0.000115643, 4159, -0.000001597, 13391, -438, 35,  0.000135604,  0.000119920
2017-03-25 01:34:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000007147,  0.000119920,  0.000115844, -399.964692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000115844,  0.000119920
2017-03-25 01:34:37.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000002277,  0.000119920,  0.000126007, -392.817692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000126007,  0.000119920
2017-03-25 01:34:38.091572, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000002277,  0.000117823,  0.000126007, -390.540692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000126007,  0.000117823
2017-03-25 01:34:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000000620,  0.000117823,  0.000110147, -390.540692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000110147,  0.000117823
2017-03-25 01:34:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000024121,  0.000117823,  0.000175586, -391.160692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000175586,  0.000117823
2017-03-25 01:34:39.942404, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000024121,  0.000130815,  0.000175586, -367.039692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000175586,  0.000130815
2017-03-25 01:34:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000016412,  0.000130815,  0.000095023, -367.039692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000095023,  0.000130815
2017-03-25 01:34:41.380684, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000016412,  0.000131891,  0.000095023, -350.627692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000095023,  0.000131891
2017-03-25 01:34:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000019831,  0.000131891,  0.000103617, -350.627692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000103617,  0.000131891
2017-03-25 01:34:42.545256, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000019831,  0.000103005,  0.000103617, -370.458692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000103617,  0.000103005
2017-03-25 01:34:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000018025,  0.000103005,  0.000098689, -370.458692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000098689,  0.000103005
2017-03-25 01:34:43.773237, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000018025,  0.000126293,  0.000098689, -388.483692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000098689,  0.000126293
2017-03-25 01:34:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000020030,  0.000126293,  0.000099261, -388.483692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000099261,  0.000126293
2017-03-25 01:34:44.073700, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000020030,  0.000068396,  0.000099261, -408.513692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000099261,  0.000068396
2017-03-25 01:34:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000011122,  0.000068396,  0.000116005, -408.513692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000116005,  0.000068396
2017-03-25 01:34:45.208040, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000011122,  0.000084335,  0.000116005, -419.635692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000116005,  0.000084335
2017-03-25 01:34:45.672430, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000011122,  0.000093104,  0.000116005, -419.635692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000116005,  0.000093104
2017-03-25 01:34:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000003617,  0.000093104,  0.000127754, -419.635692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000127754,  0.000093104
2017-03-25 01:34:46.651713, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000003617,  0.000091300,  0.000127754, -416.018692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000127754,  0.000091300
2017-03-25 01:34:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000009827,  0.000091300,  0.000088285, -416.018692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000088285,  0.000091300
2017-03-25 01:34:47.391156, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000009827,  0.000129509,  0.000088285, -425.845692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000088285,  0.000129509
2017-03-25 01:34:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000002030,  0.000129509,  0.000151163, -425.845692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000151163,  0.000129509
2017-03-25 01:34:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000020651,  0.000129509,  0.000125393, -423.815692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000125393,  0.000129509
2017-03-25 01:34:49.106358, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000020651,  0.000110449,  0.000125393, -403.164692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000125393,  0.000110449
2017-03-25 01:34:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000009370,  0.000110449,  0.000128536, -403.164692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000128536,  0.000110449
2017-03-25 01:34:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000001777,  0.000110449,  0.000103032, -393.794692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000103032,  0.000110449
2017-03-25 01:34:51.076805, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000001777,  0.000092099,  0.000103032, -395.571692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000103032,  0.000092099
2017-03-25 01:34:51.710086, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000001777,  0.000111451,  0.000103032, -395.571692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000103032,  0.000111451
2017-03-25 01:34:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000005677,  0.000111451,  0.000120348, -395.571692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000120348,  0.000111451
2017-03-25 01:34:52.838988, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000005677,  0.000117659,  0.000120348, -401.248692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000120348,  0.000117659
2017-03-25 01:34:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000010066,  0.000117659,  0.000093805, -401.248692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000093805,  0.000117659
2017-03-25 01:34:53.731502, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000010066,  0.000123675,  0.000093805, -411.314692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000093805,  0.000123675
2017-03-25 01:34:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000016603,  0.000123675,  0.000173573, -411.314692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000173573,  0.000123675
2017-03-25 01:34:54.507785, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000016603,  0.000099567,  0.000173573, -394.711692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000173573,  0.000099567
2017-03-25 01:34:54.635241, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000016603,  0.000082217,  0.000173573, -394.711692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000173573,  0.000082217
2017-03-25 01:34:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000030903,  0.000082217,  0.000122677, -394.711692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000122677,  0.000082217
2017-03-25 01:34:55.623306, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000030903,  0.000096644,  0.000122677, -363.808692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000122677,  0.000096644
2017-03-25 01:34:55.667145, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000030903,  0.000084825,  0.000122677, -363.808692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000122677,  0.000084825
2017-03-25 01:34:55.852382, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000030903,  0.000090676,  0.000122677, -363.808692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000122677,  0.000090676
2017-03-25 01:34:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000011380,  0.000090676,  0.000134516, -363.808692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000134516,  0.000090676
2017-03-25 01:34:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000000342,  0.000090676,  0.000098899, -352.428692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000098899,  0.000090676
2017-03-25 01:34:57.157047, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000000342,  0.000083917,  0.000098899, -352.770692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000098899,  0.000083917
2017-03-25 01:34:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000009511,  0.000083917,  0.000115896, -352.770692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000115896,  0.000083917
2017-03-25 01:34:58.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000008672,  0.000083917,  0.000100297, -362.281692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000100297,  0.000083917
2017-03-25 01:34:59.023507, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000008672,  0.000098067,  0.000100297, -370.953692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000100297,  0.000098067
2017-03-25 01:34:59.382417, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000008672,  0.000114395,  0.000100297, -370.953692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000100297,  0.000114395
2017-03-25 01:34:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000004096,  0.000114395,  0.000124508, -370.953692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000124508,  0.000114395
2017-03-25 01:35:00.059219, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000004096,  0.000118550,  0.000124508, -375.049692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000124508,  0.000118550
2017-03-25 01:35:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000001362,  0.000118550,  0.000105194, -375.049692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000105194,  0.000118550
2017-03-25 01:35:01.645189, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000001362,  0.000098986,  0.000105194, -376.411692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000105194,  0.000098986
2017-03-25 01:35:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000009139,  0.000098986,  0.000145412, -376.411692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000145412,  0.000098986
2017-03-25 01:35:01.950076, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000009139,  0.000098540,  0.000145412, -367.272692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000145412,  0.000098540
2017-03-25 01:35:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000028425,  0.000098540,  0.000143634, -367.272692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000143634,  0.000098540
2017-03-25 01:35:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000044445,  0.000098540,  0.000177388, -338.847692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000177388,  0.000098540
2017-03-25 01:35:03.924705, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000044445,  0.000071358,  0.000177388, -294.402692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000177388,  0.000071358
2017-03-25 01:35:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000017310,  0.000071358,  0.000089474, -294.402692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000089474,  0.000071358
2017-03-25 01:35:04.910832, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000017310,  0.000109431,  0.000089474, -277.092692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000089474,  0.000109431
2017-03-25 01:35:05.122712, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000017310,  0.000120236,  0.000089474, -277.092692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000089474,  0.000120236
2017-03-25 01:35:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000011353,  0.000120236,  0.000119889, -277.092692383, S, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000119889,  0.000120236
2017-03-25 01:35:06.064026, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000011353,  0.000090751,  0.000119889, -288.445692383, D, 0.000118671, 476, 0.000002000, 18791, -472, 38,  0.000119889,  0.000090751
2017-03-25 01:35:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000008238,  0.000090751,  0.000095251, -288.445692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000095251,  0.000090751
2017-03-25 01:35:07.014572, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000008238,  0.000101362,  0.000095251, -296.683692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000095251,  0.000101362
2017-03-25 01:35:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000001395,  0.000101362,  0.000133188, -296.683692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000133188,  0.000101362
2017-03-25 01:35:08.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000007535,  0.000101362,  0.000082754, -298.078692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000082754,  0.000101362
2017-03-25 01:35:08.944976, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000007535,  0.000093135,  0.000082754, -305.613692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000082754,  0.000093135
2017-03-25 01:35:09.737057, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000007535,  0.000090304,  0.000082754, -305.613692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000082754,  0.000090304
2017-03-25 01:35:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000013184,  0.000090304,  0.000121105, -305.613692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000121105,  0.000090304
2017-03-25 01:35:10.125742, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000013184,  0.000168836,  0.000121105, -318.797692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000121105,  0.000168836
2017-03-25 01:35:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000018052,  0.000168836,  0.000144456, -318.797692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000144456,  0.000168836
2017-03-25 01:35:11.220516, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000018052,  0.000124487,  0.000144456, -300.745692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000144456,  0.000124487
2017-03-25 01:35:11.240361, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000018052,  0.000096351,  0.000144456, -300.745692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000144456,  0.000096351
2017-03-25 01:35:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000027390,  0.000096351,  0.000140378, -300.745692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000140378,  0.000096351
2017-03-25 01:35:11.929368, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000027390,  0.000082723,  0.000140378, -273.355692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000140378,  0.000082723
2017-03-25 01:35:12.158278, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000027390,  0.000082455,  0.000140378, -273.355692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000140378,  0.000082455
2017-03-25 01:35:12.642560, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000027390,  0.000131224,  0.000140378, -273.355692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000140378,  0.000131224
2017-03-25 01:35:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000010365,  0.000131224,  0.000111067, -273.355692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000111067,  0.000131224
2017-03-25 01:35:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000001744,  0.000131224,  0.000116240, -262.990692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000116240,  0.000131224
2017-03-25 01:35:14.310733, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000001744,  0.000136203,  0.000116240, -264.734692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000116240,  0.000136203
2017-03-25 01:35:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000014973,  0.000136203,  0.000084853, -264.734692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000084853,  0.000136203
2017-03-25 01:35:15.278880, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000014973,  0.000099386,  0.000084853, -279.707692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000084853,  0.000099386
2017-03-25 01:35:15.478185, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000014973,  0.000097189,  0.000084853, -279.707692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000084853,  0.000097189
2017-03-25 01:35:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000003074,  0.000097189,  0.000139807, -279.707692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000139807,  0.000097189
2017-03-25 01:35:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000004821,  0.000097189,  0.000080884, -282.781692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000080884,  0.000097189
2017-03-25 01:35:17.116673, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000004821,  0.000087847,  0.000080884, -287.602692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000080884,  0.000087847
2017-03-25 01:35:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000023257,  0.000087847,  0.000102505, -287.602692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000102505,  0.000087847
2017-03-25 01:35:18.718098, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000023257,  0.000091157,  0.000102505, -310.859692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000102505,  0.000091157
2017-03-25 01:35:18.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000023089,  0.000091157,  0.000080414, -310.859692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000080414,  0.000091157
2017-03-25 01:35:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000013405,  0.000091157,  0.000121496, -333.948692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000121496,  0.000091157
2017-03-25 01:35:20.046157, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000013405,  0.000112028,  0.000121496, -347.353692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000121496,  0.000112028
2017-03-25 01:35:20.576935, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000013405,  0.000086519,  0.000121496, -347.353692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000121496,  0.000086519
2017-03-25 01:35:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000009182,  0.000086519,  0.000088681, -347.353692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000088681,  0.000086519
2017-03-25 01:35:20.954516, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000009182,  0.000088622,  0.000088681, -356.535692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000088681,  0.000088622
2017-03-25 01:35:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000000043,  0.000088622,  0.000139490, -356.535692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000139490,  0.000088622
2017-03-25 01:35:22.409900, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000000043,  0.000120875,  0.000139490, -356.492692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000139490,  0.000120875
2017-03-25 01:35:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000006817,  0.000120875,  0.000101881, -356.492692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000101881,  0.000120875
2017-03-25 01:35:23.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000011058,  0.000120875,  0.000147901, -349.675692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000147901,  0.000120875
2017-03-25 01:35:23.928535, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000011058,  0.000088351,  0.000147901, -338.617692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000147901,  0.000088351
2017-03-25 01:35:24.349921, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000011058,  0.000092746,  0.000147901, -338.617692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000147901,  0.000092746
2017-03-25 01:35:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000012259,  0.000092746,  0.000104525, -338.617692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000104525,  0.000092746
2017-03-25 01:35:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000009317,  0.000092746,  0.000142261, -326.358692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000142261,  0.000092746
2017-03-25 01:35:25.990303, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000009317,  0.000093087,  0.000142261, -317.041692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000142261,  0.000093087
2017-03-25 01:35:26.813690, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000009317,  0.000161070,  0.000142261, -317.041692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000142261,  0.000161070
2017-03-25 01:35:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000011200,  0.000161070,  0.000108689, -317.041692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000108689,  0.000161070
2017-03-25 01:35:27.101215, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000011200,  0.000092727,  0.000108689, -305.841692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000108689,  0.000092727
2017-03-25 01:35:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000003780,  0.000092727,  0.000128002, -305.841692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000128002,  0.000092727
2017-03-25 01:35:28.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000014885,  0.000092727,  0.000131083, -302.061692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000131083,  0.000092727
2017-03-25 01:35:29.100359, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000014885,  0.000088152,  0.000131083, -287.176692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000131083,  0.000088152
2017-03-25 01:35:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000007526,  0.000088152,  0.000113134, -287.176692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000113134,  0.000088152
2017-03-25 01:35:30.600468, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000007526,  0.000098056,  0.000113134, -279.650692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000113134,  0.000098056
2017-03-25 01:35:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000014443,  0.000098056,  0.000086888, -279.650692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000086888,  0.000098056
2017-03-25 01:35:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000004813,  0.000098056,  0.000132287, -294.093692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000132287,  0.000098056
2017-03-25 01:35:32.473881, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000004813,  0.000092330,  0.000132287, -298.906692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000132287,  0.000092330
2017-03-25 01:35:32.777847, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000004813,  0.000109313,  0.000132287, -298.906692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000132287,  0.000109313
2017-03-25 01:35:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000001154,  0.000109313,  0.000094157, -298.906692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000094157,  0.000109313
2017-03-25 01:35:33.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000002318,  0.000109313,  0.000129910, -300.060692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000129910,  0.000109313
2017-03-25 01:35:34.252464, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000002318,  0.000112322,  0.000129910, -302.378692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000129910,  0.000112322
2017-03-25 01:35:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000010369,  0.000112322,  0.000119634, -302.378692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000119634,  0.000112322
2017-03-25 01:35:35.111898, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000010369,  0.000117903,  0.000119634, -292.009692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000119634,  0.000117903
2017-03-25 01:35:35.627570, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000010369,  0.000118028,  0.000119634, -292.009692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000119634,  0.000118028
2017-03-25 01:35:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000008575,  0.000118028,  0.000092276, -292.009692383, S, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000092276,  0.000118028
2017-03-25 01:35:36.043525, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000008575,  0.000115964,  0.000092276, -300.584692383, D, 0.000117314, 1045, 0.000003717, 15910, -375, 38,  0.000092276,  0.000115964
2017-03-25 01:35:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000017462,  0.000115964,  0.000101964, -300.584692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000101964,  0.000115964
2017-03-25 01:35:37.853296, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000017462,  0.000084994,  0.000101964, -318.046692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000101964,  0.000084994
2017-03-25 01:35:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000010158,  0.000084994,  0.000147223, -318.046692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000147223,  0.000084994
2017-03-25 01:35:38.299192, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000010158,  0.000120802,  0.000147223, -307.888692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000147223,  0.000120802
2017-03-25 01:35:38.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000006281,  0.000120802,  0.000093955, -307.888692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000093955,  0.000120802
2017-03-25 01:35:39.506940, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000006281,  0.000087513,  0.000093955, -301.607692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000093955,  0.000087513
2017-03-25 01:35:39.705268, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000006281,  0.000103653,  0.000093955, -301.607692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000093955,  0.000103653
2017-03-25 01:35:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000002781,  0.000103653,  0.000139878, -301.607692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000139878,  0.000103653
2017-03-25 01:35:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000008208,  0.000103653,  0.000104473, -298.826692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000104473,  0.000103653
2017-03-25 01:35:41.245855, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000008208,  0.000083962,  0.000104473, -290.618692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000104473,  0.000083962
2017-03-25 01:35:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000012296,  0.000083962,  0.000147782, -290.618692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000147782,  0.000083962
2017-03-25 01:35:42.473491, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000012296,  0.000101741,  0.000147782, -278.322692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000147782,  0.000101741
2017-03-25 01:35:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000002686,  0.000101741,  0.000084914, -278.322692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000084914,  0.000101741
2017-03-25 01:35:43.360816, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000002686,  0.000129423,  0.000084914, -275.636692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000084914,  0.000129423
2017-03-25 01:35:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000006655,  0.000129423,  0.000129070, -275.636692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000129070,  0.000129423
2017-03-25 01:35:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000008206,  0.000129423,  0.000114674, -282.291692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000114674,  0.000129423
2017-03-25 01:35:45.130220, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000008206,  0.000137067,  0.000114674, -274.085692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000114674,  0.000137067
2017-03-25 01:35:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000004575,  0.000137067,  0.000121853, -274.085692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000121853,  0.000137067
2017-03-25 01:35:46.841896, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000004575,  0.000119896,  0.000121853, -269.510692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000121853,  0.000119896
2017-03-25 01:35:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000002297,  0.000119896,  0.000110312, -269.510692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000110312,  0.000119896
2017-03-25 01:35:47.397141, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000002297,  0.000122087,  0.000110312, -267.213692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000110312,  0.000122087
2017-03-25 01:35:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000021856,  0.000122087,  0.000161194, -267.213692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000161194,  0.000122087
2017-03-25 01:35:48.134658, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000021856,  0.000136770,  0.000161194, -245.357692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000161194,  0.000136770
2017-03-25 01:35:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000021588,  0.000136770,  0.000110142, -245.357692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000110142,  0.000136770
2017-03-25 01:35:49.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000018019,  0.000136770,  0.000154349, -223.769692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000154349,  0.000136770
2017-03-25 01:35:50.045491, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000018019,  0.000144536,  0.000154349, -205.750692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000154349,  0.000144536
2017-03-25 01:35:50.239129, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000018019,  0.000118407,  0.000154349, -205.750692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000154349,  0.000118407
2017-03-25 01:35:50.577749, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000018019,  0.000117626,  0.000154349, -205.750692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000154349,  0.000117626
2017-03-25 01:35:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000006700,  0.000117626,  0.000088819, -205.750692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000088819,  0.000117626
2017-03-25 01:35:51.816390, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000006700,  0.000091977,  0.000088819, -199.050692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000088819,  0.000091977
2017-03-25 01:35:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000002666,  0.000091977,  0.000136895, -199.050692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000136895,  0.000091977
2017-03-25 01:35:52.540841, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000002666,  0.000129647,  0.000136895, -201.716692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000136895,  0.000129647
2017-03-25 01:35:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000011264,  0.000129647,  0.000116586, -201.716692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000116586,  0.000129647
2017-03-25 01:35:53.256957, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000011264,  0.000130736,  0.000116586, -190.452692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000116586,  0.000130736
2017-03-25 01:35:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000030873,  0.000130736,  0.000176259, -190.452692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000176259,  0.000130736
2017-03-25 01:35:53.950980, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000030873,  0.000122685,  0.000176259, -159.579692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000176259,  0.000122685
2017-03-25 01:35:54.193962, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000030873,  0.000130638,  0.000176259, -159.579692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000176259,  0.000130638
2017-03-25 01:35:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000007992,  0.000130638,  0.000071907, -159.579692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000071907,  0.000130638
2017-03-25 01:35:55.331132, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000007992,  0.000098691,  0.000071907, -151.587692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000071907,  0.000098691
2017-03-25 01:35:55.665479, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000007992,  0.000126165,  0.000071907, -151.587692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000071907,  0.000126165
2017-03-25 01:35:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000035107,  0.000126165,  0.000090604, -151.587692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000090604,  0.000126165
2017-03-25 01:35:56.731667, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000035107,  0.000163391,  0.000090604, -186.694692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000090604,  0.000163391
2017-03-25 01:35:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000026897,  0.000163391,  0.000087940, -186.694692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000087940,  0.000163391
2017-03-25 01:35:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000027524,  0.000163391,  0.000089300, -213.591692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000089300,  0.000163391
2017-03-25 01:35:58.156289, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000027524,  0.000114893,  0.000089300, -241.115692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000089300,  0.000114893
2017-03-25 01:35:58.489618, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000027524,  0.000113170,  0.000089300, -241.115692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000089300,  0.000113170
2017-03-25 01:35:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000045517,  0.000113170,  0.000051702, -241.115692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000051702,  0.000113170
2017-03-25 01:35:59.055673, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000045517,  0.000122936,  0.000051702, -286.632692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000051702,  0.000122936
2017-03-25 01:35:59.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000038717,  0.000122936,  0.000102310, -286.632692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000102310,  0.000122936
2017-03-25 01:36:00.353642, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000038717,  0.000099200,  0.000102310, -325.349692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000102310,  0.000099200
2017-03-25 01:36:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000022643,  0.000099200,  0.000083176, -325.349692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000083176,  0.000099200
2017-03-25 01:36:00.990847, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000022643,  0.000126213,  0.000083176, -347.992692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000083176,  0.000126213
2017-03-25 01:36:01.031344, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000022643,  0.000105510,  0.000083176, -347.992692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000083176,  0.000105510
2017-03-25 01:36:01.188670, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000022643,  0.000114463,  0.000083176, -347.992692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000083176,  0.000114463
2017-03-25 01:36:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000021612,  0.000114463,  0.000103316, -347.992692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000103316,  0.000114463
2017-03-25 01:36:02.341250, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000021612,  0.000104673,  0.000103316, -369.604692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000103316,  0.000104673
2017-03-25 01:36:02.797593, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000021612,  0.000104165,  0.000103316, -369.604692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000103316,  0.000104165
2017-03-25 01:36:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000014038,  0.000104165,  0.000097236, -369.604692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000097236,  0.000104165
2017-03-25 01:36:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000001874,  0.000104165,  0.000134773, -383.642692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000134773,  0.000104165
2017-03-25 01:36:04.764635, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000001874,  0.000112970,  0.000134773, -381.768692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000134773,  0.000112970
2017-03-25 01:36:04.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000041747,  0.000112970,  0.000176977, -381.768692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000176977,  0.000112970
2017-03-25 01:36:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000020387,  0.000112970,  0.000092046, -340.021692383, S, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000092046,  0.000112970
2017-03-25 01:36:06.363053, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000020387,  0.000126950,  0.000092046, -319.634692383, D, 0.000114686, 522, -0.000000405, 12205, -306, 26,  0.000092046,  0.000126950
2017-03-25 01:36:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000029502,  0.000126950,  0.000077239, -319.634692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000077239,  0.000126950
2017-03-25 01:36:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000014719,  0.000126950,  0.000121654, -349.136692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000121654,  0.000126950
2017-03-25 01:36:08.027032, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000014719,  0.000104524,  0.000121654, -363.855692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000121654,  0.000104524
2017-03-25 01:36:08.192271, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000014719,  0.000117446,  0.000121654, -363.855692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000121654,  0.000117446
2017-03-25 01:36:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000010262,  0.000117446,  0.000086141, -363.855692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000086141,  0.000117446
2017-03-25 01:36:09.331129, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000010262,  0.000109779,  0.000086141, -374.117692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000086141,  0.000109779
2017-03-25 01:36:09.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000022616,  0.000109779,  0.000096850, -374.117692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000096850,  0.000109779
2017-03-25 01:36:10.222667, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000022616,  0.000154806,  0.000096850, -396.733692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000096850,  0.000154806
2017-03-25 01:36:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000020246,  0.000154806,  0.000090763, -396.733692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000090763,  0.000154806
2017-03-25 01:36:11.275011, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000020246,  0.000099917,  0.000090763, -416.979692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000090763,  0.000099917
2017-03-25 01:36:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000010917,  0.000099917,  0.000115421, -416.979692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000115421,  0.000099917
2017-03-25 01:36:12.183057, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000010917,  0.000099355,  0.000115421, -427.896692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000115421,  0.000099355
2017-03-25 01:36:12.786072, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000010917,  0.000110532,  0.000115421, -427.896692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000115421,  0.000110532
2017-03-25 01:36:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000007075,  0.000110532,  0.000098141, -427.896692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000098141,  0.000110532
2017-03-25 01:36:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000001007,  0.000110532,  0.000131332, -434.971692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000131332,  0.000110532
2017-03-25 01:36:14.393605, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000001007,  0.000147312,  0.000131332, -433.964692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000131332,  0.000147312
2017-03-25 01:36:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000015182,  0.000147312,  0.000126686, -433.964692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000126686,  0.000147312
2017-03-25 01:36:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000002004,  0.000147312,  0.000097153, -418.782692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000097153,  0.000147312
2017-03-25 01:36:16.039021, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000002004,  0.000101719,  0.000097153, -420.786692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000097153,  0.000101719
2017-03-25 01:36:16.552699, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000002004,  0.000109358,  0.000097153, -420.786692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000097153,  0.000109358
2017-03-25 01:36:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000014910,  0.000109358,  0.000100759, -420.786692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000100759,  0.000109358
2017-03-25 01:36:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000002277,  0.000109358,  0.000122306, -435.696692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000122306,  0.000109358
2017-03-25 01:36:18.353744, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000002277,  0.000134550,  0.000122306, -437.973692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000122306,  0.000134550
2017-03-25 01:36:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000012558,  0.000134550,  0.000080229, -437.973692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000080229,  0.000134550
2017-03-25 01:36:19.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000023026,  0.000134550,  0.000101401, -450.531692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000101401,  0.000134550
2017-03-25 01:36:20.337794, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000023026,  0.000124711,  0.000101401, -473.557692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000101401,  0.000124711
2017-03-25 01:36:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000019851,  0.000124711,  0.000086688, -473.557692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000086688,  0.000124711
2017-03-25 01:36:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000008318,  0.000124711,  0.000124576, -493.408692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000124576,  0.000124711
2017-03-25 01:36:22.089874, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000008318,  0.000092362,  0.000124576, -501.726692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000124576,  0.000092362
2017-03-25 01:36:22.615119, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000008318,  0.000106247,  0.000124576, -501.726692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000124576,  0.000106247
2017-03-25 01:36:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000006798,  0.000106247,  0.000089646, -501.726692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000089646,  0.000106247
2017-03-25 01:36:23.315275, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000006798,  0.000169802,  0.000089646, -508.524692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000089646,  0.000169802
2017-03-25 01:36:23.761251, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000006798,  0.000133814,  0.000089646, -508.524692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000089646,  0.000133814
2017-03-25 01:36:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000020986,  0.000133814,  0.000096359, -508.524692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000096359,  0.000133814
2017-03-25 01:36:24.529352, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000020986,  0.000105119,  0.000096359, -529.510692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000096359,  0.000105119
2017-03-25 01:36:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000036738,  0.000105119,  0.000058260, -529.510692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000058260,  0.000105119
2017-03-25 01:36:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000022879,  0.000105119,  0.000123956, -566.248692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000123956,  0.000105119
2017-03-25 01:36:26.366566, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000022879,  0.000178247,  0.000123956, -589.127692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000123956,  0.000178247
2017-03-25 01:36:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000013874,  0.000178247,  0.000076456, -589.127692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000076456,  0.000178247
2017-03-25 01:36:27.146657, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000013874,  0.000097915,  0.000076456, -603.001692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000076456,  0.000097915
2017-03-25 01:36:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000008337,  0.000097915,  0.000135294, -603.001692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000135294,  0.000097915
2017-03-25 01:36:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000012268,  0.000097915,  0.000068673, -611.338692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000068673,  0.000097915
2017-03-25 01:36:28.980835, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000012268,  0.000096718,  0.000068673, -623.606692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000068673,  0.000096718
2017-03-25 01:36:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000000257,  0.000096718,  0.000158858, -623.606692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000158858,  0.000096718
2017-03-25 01:36:30.242606, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000000257,  0.000091241,  0.000158858, -623.863692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000158858,  0.000091241
2017-03-25 01:36:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000016786,  0.000091241,  0.000102145, -623.863692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000102145,  0.000091241
2017-03-25 01:36:31.355926, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000016786,  0.000088529,  0.000102145, -607.077692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000102145,  0.000088529
2017-03-25 01:36:31.756077, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000016786,  0.000094365,  0.000102145, -607.077692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000102145,  0.000094365
2017-03-25 01:36:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000008531,  0.000094365,  0.000141877, -607.077692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000141877,  0.000094365
2017-03-25 01:36:32.315693, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000008531,  0.000103134,  0.000141877, -598.546692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000141877,  0.000103134
2017-03-25 01:36:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000013863,  0.000103134,  0.000112447, -598.546692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000112447,  0.000103134
2017-03-25 01:36:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000021936,  0.000103134,  0.000157977, -584.683692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000157977,  0.000103134
2017-03-25 01:36:34.065927, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000021936,  0.000111792,  0.000157977, -562.747692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000157977,  0.000111792
2017-03-25 01:36:34.506405, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000021936,  0.000094748,  0.000157977, -562.747692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000157977,  0.000094748
2017-03-25 01:36:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000010105,  0.000094748,  0.000089293, -562.747692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000089293,  0.000094748
2017-03-25 01:36:35.223196, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000010105,  0.000102542,  0.000089293, -552.642692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000089293,  0.000102542
2017-03-25 01:36:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000000671,  0.000102542,  0.000139575, -552.642692383, S, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000139575,  0.000102542
2017-03-25 01:36:36.125974, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000000671,  0.000100919,  0.000139575, -551.971692383, D, 0.000114877, 924, -0.000000635, 21086, -271, 64,  0.000139575,  0.000100919
2017-03-25 01:36:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000004573,  0.000100919,  0.000096968, -551.971692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000096968,  0.000100919
2017-03-25 01:36:37.022598, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000004573,  0.000087539,  0.000096968, -547.398692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000096968,  0.000087539
2017-03-25 01:36:37.706347, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000004573,  0.000116218,  0.000096968, -547.398692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000096968,  0.000116218
2017-03-25 01:36:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000001902,  0.000116218,  0.000126200, -547.398692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000126200,  0.000116218
2017-03-25 01:36:38.207342, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000001902,  0.000098384,  0.000126200, -549.300692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000126200,  0.000098384
2017-03-25 01:36:38.767890, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000001902,  0.000108098,  0.000126200, -549.300692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000126200,  0.000108098
2017-03-25 01:36:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000005276,  0.000108098,  0.000089845, -549.300692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000089845,  0.000108098
2017-03-25 01:36:39.616661, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000005276,  0.000100208,  0.000089845, -554.576692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000089845,  0.000100208
2017-03-25 01:36:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000006145,  0.000100208,  0.000148893, -554.576692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000148893,  0.000100208
2017-03-25 01:36:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000052758,  0.000100208,  0.000182960, -548.431692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000182960,  0.000100208
2017-03-25 01:36:41.256427, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000052758,  0.000113414,  0.000182960, -495.673692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000182960,  0.000113414
2017-03-25 01:36:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000028671,  0.000113414,  0.000100849, -495.673692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000100849,  0.000113414
2017-03-25 01:36:42.708265, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000028671,  0.000131365,  0.000100849, -467.002692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000100849,  0.000131365
2017-03-25 01:36:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000026193,  0.000131365,  0.000073657, -467.002692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000073657,  0.000131365
2017-03-25 01:36:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000029412,  0.000131365,  0.000094705, -493.195692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000094705,  0.000131365
2017-03-25 01:36:44.609221, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000029412,  0.000121831,  0.000094705, -522.607692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000094705,  0.000121831
2017-03-25 01:36:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000030918,  0.000121831,  0.000070623, -522.607692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000070623,  0.000121831
2017-03-25 01:36:45.156913, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000030918,  0.000118897,  0.000070623, -553.525692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000070623,  0.000118897
2017-03-25 01:36:45.211505, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000030918,  0.000107283,  0.000070623, -553.525692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000070623,  0.000107283
2017-03-25 01:36:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000008957,  0.000107283,  0.000138082, -553.525692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000138082,  0.000107283
2017-03-25 01:36:46.719743, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000008957,  0.000102675,  0.000138082, -562.482692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000138082,  0.000102675
2017-03-25 01:36:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000010852,  0.000102675,  0.000066179, -562.482692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000066179,  0.000102675
2017-03-25 01:36:46.912661, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000010852,  0.000071009,  0.000066179, -573.334692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000066179,  0.000071009
2017-03-25 01:36:47.480866, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000010852,  0.000111889,  0.000066179, -573.334692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000066179,  0.000111889
2017-03-25 01:36:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000020702,  0.000111889,  0.000117435, -573.334692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000117435,  0.000111889
2017-03-25 01:36:48.790017, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000020702,  0.000094590,  0.000117435, -594.036692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000117435,  0.000094590
2017-03-25 01:36:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000009988,  0.000094590,  0.000086562, -594.036692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000086562,  0.000094590
2017-03-25 01:36:48.966952, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000009988,  0.000107364,  0.000086562, -604.024692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000086562,  0.000107364
2017-03-25 01:36:49.287180, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000009988,  0.000100977,  0.000086562, -604.024692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000086562,  0.000100977
2017-03-25 01:36:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000002794,  0.000100977,  0.000131178, -604.024692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000131178,  0.000100977
2017-03-25 01:36:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000020787,  0.000100977,  0.000050160, -606.818692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000050160,  0.000100977
2017-03-25 01:36:51.121531, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000020787,  0.000114385,  0.000050160, -627.605692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000050160,  0.000114385
2017-03-25 01:36:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000024117,  0.000114385,  0.000124152, -627.605692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000124152,  0.000114385
2017-03-25 01:36:51.998254, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000024117,  0.000099657,  0.000124152, -651.722692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000124152,  0.000099657
2017-03-25 01:36:52.764364, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000024117,  0.000122231,  0.000124152, -651.722692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000124152,  0.000122231
2017-03-25 01:36:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000012482,  0.000122231,  0.000072948, -651.722692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000072948,  0.000122231
2017-03-25 01:36:53.366609, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000012482,  0.000116661,  0.000072948, -664.204692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000072948,  0.000116661
2017-03-25 01:36:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000001527,  0.000116661,  0.000152025, -664.204692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000152025,  0.000116661
2017-03-25 01:36:54.080483, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000001527,  0.000104382,  0.000152025, -662.677692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000152025,  0.000104382
2017-03-25 01:36:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000012048,  0.000104382,  0.000093969, -662.677692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000093969,  0.000104382
2017-03-25 01:36:55.626534, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000012048,  0.000090785,  0.000093969, -650.629692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000093969,  0.000090785
2017-03-25 01:36:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000018724,  0.000090785,  0.000165376, -650.629692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000165376,  0.000090785
2017-03-25 01:36:56.062804, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000018724,  0.000117679,  0.000165376, -631.905692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000165376,  0.000117679
2017-03-25 01:36:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000036983,  0.000117679,  0.000130572, -631.905692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000130572,  0.000117679
2017-03-25 01:36:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000021147,  0.000117679,  0.000133798, -594.922692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000133798,  0.000117679
2017-03-25 01:36:58.038190, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000021147,  0.000107510,  0.000133798, -573.775692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000133798,  0.000107510
2017-03-25 01:36:58.697414, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000021147,  0.000104274,  0.000133798, -573.775692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000133798,  0.000104274
2017-03-25 01:36:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000026190,  0.000104274,  0.000141103, -573.775692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000141103,  0.000104274
2017-03-25 01:36:59.533658, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000026190,  0.000113011,  0.000141103, -547.585692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000141103,  0.000113011
2017-03-25 01:36:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000018185,  0.000113011,  0.000118415, -547.585692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000118415,  0.000113011
2017-03-25 01:37:00.068461, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000018185,  0.000109358,  0.000118415, -529.400692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000118415,  0.000109358
2017-03-25 01:37:00.477867, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000018185,  0.000116023,  0.000118415, -529.400692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000118415,  0.000116023
2017-03-25 01:37:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000004213,  0.000116023,  0.000096685, -529.400692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000096685,  0.000116023
2017-03-25 01:37:01.754466, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000004213,  0.000128912,  0.000096685, -533.613692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000096685,  0.000128912
2017-03-25 01:37:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000009098,  0.000128912,  0.000108889, -533.613692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000108889,  0.000128912
2017-03-25 01:37:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000025312,  0.000128912,  0.000064305, -542.711692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000064305,  0.000128912
2017-03-25 01:37:03.005916, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000025312,  0.000116566,  0.000064305, -568.023692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000064305,  0.000116566
2017-03-25 01:37:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000028928,  0.000116566,  0.000101497, -568.023692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000101497,  0.000116566
2017-03-25 01:37:04.317963, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000028928,  0.000118784,  0.000101497, -596.951692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000101497,  0.000118784
2017-03-25 01:37:04.491050, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000028928,  0.000118994,  0.000101497, -596.951692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000101497,  0.000118994
2017-03-25 01:37:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000003010,  0.000118994,  0.000115780, -596.951692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000115780,  0.000118994
2017-03-25 01:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000017557,  0.000118994,  0.000142430, -599.961692383, S, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000142430,  0.000118994
2017-03-25 01:37:06.426045, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000017557,  0.000144089,  0.000142430, -582.404692383, D, 0.000113858, 243, -0.000007745, 14385, -498, 87,  0.000142430,  0.000144089
2017-03-25 01:37:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000015004,  0.000144089,  0.000110912, -582.404692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000110912,  0.000144089
2017-03-25 01:37:07.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000000768,  0.000144089,  0.000114196, -567.400692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000114196,  0.000144089
2017-03-25 01:37:08.238843, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000000768,  0.000111806,  0.000114196, -566.632692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000114196,  0.000111806
2017-03-25 01:37:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000018209,  0.000111806,  0.000073212, -566.632692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000073212,  0.000111806
2017-03-25 01:37:08.972290, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000018209,  0.000119633,  0.000073212, -584.841692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000073212,  0.000119633
2017-03-25 01:37:09.755956, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000018209,  0.000121283,  0.000073212, -584.841692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000073212,  0.000121283
2017-03-25 01:37:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000011647,  0.000121283,  0.000127224, -584.841692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000127224,  0.000121283
2017-03-25 01:37:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000016163,  0.000121283,  0.000063829, -596.488692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000063829,  0.000121283
2017-03-25 01:37:11.208406, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000016163,  0.000109389,  0.000063829, -612.651692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000063829,  0.000109389
2017-03-25 01:37:11.393593, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000016163,  0.000121611,  0.000063829, -612.651692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000063829,  0.000121611
2017-03-25 01:37:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000009411,  0.000121611,  0.000140080, -612.651692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000140080,  0.000121611
2017-03-25 01:37:12.077995, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000009411,  0.000116225,  0.000140080, -622.062692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000140080,  0.000116225
2017-03-25 01:37:12.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000004207,  0.000116225,  0.000073581, -622.062692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000073581,  0.000116225
2017-03-25 01:37:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000001920,  0.000116225,  0.000144646, -626.269692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000144646,  0.000116225
2017-03-25 01:37:14.078011, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000001920,  0.000117300,  0.000144646, -628.189692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000144646,  0.000117300
2017-03-25 01:37:14.317713, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000001920,  0.000120392,  0.000144646, -628.189692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000144646,  0.000120392
2017-03-25 01:37:14.510278, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000001920,  0.000132541,  0.000144646, -628.189692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000144646,  0.000132541
2017-03-25 01:37:14.703272, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000001920,  0.000115817,  0.000144646, -628.189692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000144646,  0.000115817
2017-03-25 01:37:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000009549,  0.000115817,  0.000059656, -628.189692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000059656,  0.000115817
2017-03-25 01:37:15.510840, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000009549,  0.000109951,  0.000059656, -637.738692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000059656,  0.000109951
2017-03-25 01:37:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000007686,  0.000109951,  0.000149629, -637.738692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000149629,  0.000109951
2017-03-25 01:37:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000005226,  0.000109951,  0.000085404, -645.424692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000085404,  0.000109951
2017-03-25 01:37:17.012405, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000005226,  0.000132246,  0.000085404, -640.198692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000085404,  0.000132246
2017-03-25 01:37:17.382215, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000005226,  0.000112979,  0.000085404, -640.198692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000085404,  0.000112979
2017-03-25 01:37:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000005664,  0.000112979,  0.000127481, -640.198692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000127481,  0.000112979
2017-03-25 01:37:18.509921, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000005664,  0.000110865,  0.000127481, -645.862692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000127481,  0.000110865
2017-03-25 01:37:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000009567,  0.000110865,  0.000077186, -645.862692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000077186,  0.000110865
2017-03-25 01:37:19.845627, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000009567,  0.000121359,  0.000077186, -655.429692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000077186,  0.000121359
2017-03-25 01:37:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000026563,  0.000121359,  0.000093402, -655.429692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000093402,  0.000121359
2017-03-25 01:37:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000024133,  0.000121359,  0.000082004, -681.992692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000082004,  0.000121359
2017-03-25 01:37:21.092107, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000024133,  0.000143307,  0.000082004, -706.125692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000082004,  0.000143307
2017-03-25 01:37:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000014221,  0.000143307,  0.000113136, -706.125692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000113136,  0.000143307
2017-03-25 01:37:22.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000022804,  0.000143307,  0.000064747, -720.346692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000064747,  0.000143307
2017-03-25 01:37:22.985708, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000022804,  0.000141225,  0.000064747, -743.150692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000064747,  0.000141225
2017-03-25 01:37:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000005389,  0.000141225,  0.000147904, -743.150692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000147904,  0.000141225
2017-03-25 01:37:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000007897,  0.000141225,  0.000091258, -748.539692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000091258,  0.000141225
2017-03-25 01:37:24.923426, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000007897,  0.000116127,  0.000091258, -740.642692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000091258,  0.000116127
2017-03-25 01:37:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000018226,  0.000116127,  0.000095528, -740.642692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000095528,  0.000116127
2017-03-25 01:37:26.883625, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000018226,  0.000095697,  0.000095528, -758.868692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000095528,  0.000095697
2017-03-25 01:37:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000036046,  0.000095697,  0.000055302, -758.868692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000055302,  0.000095697
2017-03-25 01:37:27.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000009176,  0.000095697,  0.000149083, -794.914692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000149083,  0.000095697
2017-03-25 01:37:28.323162, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000009176,  0.000064303,  0.000149083, -804.090692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000149083,  0.000064303
2017-03-25 01:37:28.697162, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000009176,  0.000102129,  0.000149083, -804.090692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000149083,  0.000102129
2017-03-25 01:37:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000023945,  0.000102129,  0.000121461, -804.090692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000121461,  0.000102129
2017-03-25 01:37:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000027825,  0.000102129,  0.000156760, -780.145692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000156760,  0.000102129
2017-03-25 01:37:30.632585, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000027825,  0.000124116,  0.000156760, -752.320692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000156760,  0.000124116
2017-03-25 01:37:30.731293, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000027825,  0.000140118,  0.000156760, -752.320692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000156760,  0.000140118
2017-03-25 01:37:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000012487,  0.000140118,  0.000091638, -752.320692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000091638,  0.000140118
2017-03-25 01:37:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000004127,  0.000140118,  0.000124384, -739.833692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000124384,  0.000140118
2017-03-25 01:37:31.941230, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000004127,  0.000096974,  0.000124384, -743.960692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000124384,  0.000096974
2017-03-25 01:37:32.411450, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000004127,  0.000118444,  0.000124384, -743.960692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000124384,  0.000118444
2017-03-25 01:37:32.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000008192,  0.000118444,  0.000083836, -743.960692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000083836,  0.000118444
2017-03-25 01:37:32.919169, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000008192,  0.000069538,  0.000083836, -752.152692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000083836,  0.000069538
2017-03-25 01:37:33.405745, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000008192,  0.000118028,  0.000083836, -752.152692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000083836,  0.000118028
2017-03-25 01:37:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000004554,  0.000118028,  0.000149630, -752.152692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000149630,  0.000118028
2017-03-25 01:37:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000009157,  0.000118028,  0.000092466, -747.598692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000092466,  0.000118028
2017-03-25 01:37:35.127118, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000009157,  0.000103034,  0.000092466, -738.441692383, D, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000092466,  0.000103034
2017-03-25 01:37:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000001792,  0.000103034,  0.000127536, -738.441692383, S, 0.000112112, 942, -0.000001014, 21416, -574, 50,  0.000127536,  0.000103034
2017-03-25 01:37:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000024396,  0.000103034,  0.000144647, -740.233692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000144647,  0.000103034
2017-03-25 01:37:36.946989, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000024396,  0.000110530,  0.000144647, -715.837692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000144647,  0.000110530
2017-03-25 01:37:37.606429, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000024396,  0.000104985,  0.000144647, -715.837692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000144647,  0.000104985
2017-03-25 01:37:37.908200, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000014189,  0.000104985,  0.000050605, -715.837692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000050605,  0.000104985
2017-03-25 01:37:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000044250,  0.000104985,  0.000084766, -730.026692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000084766,  0.000104985
2017-03-25 01:37:39.262673, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000044250,  0.000102109,  0.000084766, -774.276692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000084766,  0.000102109
2017-03-25 01:37:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000009336,  0.000102109,  0.000120390, -774.276692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000120390,  0.000102109
2017-03-25 01:37:40.895331, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000009336,  0.000124749,  0.000120390, -783.612692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000120390,  0.000124749
2017-03-25 01:37:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000024072,  0.000124749,  0.000151477, -783.612692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000151477,  0.000124749
2017-03-25 01:37:41.907803, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000238380,  0.000124749,  0.000548945, -759.540692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000548945,  0.000124749
2017-03-25 01:37:42.288121, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000238380,  0.000134500,  0.000548945, -521.160692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000548945,  0.000134500
2017-03-25 01:37:42.727878, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000238380,  0.000183588,  0.000548945, -521.160692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000548945,  0.000183588
2017-03-25 01:37:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000189767,  0.000183588,  0.000059884, -521.160692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000059884,  0.000183588
2017-03-25 01:37:43.812765, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000189767,  0.000145508,  0.000059884, -331.393692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000059884,  0.000145508
2017-03-25 01:37:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000057689,  0.000145508,  0.000061494, -331.393692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000061494,  0.000145508
2017-03-25 01:37:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000060884,  0.000145508,  0.000055323, -389.082692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000055323,  0.000145508
2017-03-25 01:37:45.390571, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000060884,  0.000139473,  0.000055323, -449.966692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000055323,  0.000139473
2017-03-25 01:37:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000045559,  0.000139473,  0.000091844, -449.966692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000091844,  0.000139473
2017-03-25 01:37:46.514589, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000045559,  0.000141463,  0.000091844, -495.525692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000091844,  0.000141463
2017-03-25 01:37:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000041920,  0.000141463,  0.000062113, -495.525692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000062113,  0.000141463
2017-03-25 01:37:47.599575, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000041920,  0.000132844,  0.000062113, -537.445692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000062113,  0.000132844
2017-03-25 01:37:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000048600,  0.000132844,  0.000078114, -537.445692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000078114,  0.000132844
2017-03-25 01:37:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000061449,  0.000132844,  0.000036231, -586.045692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000036231,  0.000132844
2017-03-25 01:37:49.416917, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000061449,  0.000125055,  0.000036231, -647.494692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000036231,  0.000125055
2017-03-25 01:37:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000045927,  0.000125055,  0.000108696, -647.494692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000108696,  0.000125055
2017-03-25 01:37:50.733261, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000045927,  0.000092620,  0.000108696, -693.421692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000108696,  0.000092620
2017-03-25 01:37:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000025801,  0.000092620,  0.000075592, -693.421692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000075592,  0.000092620
2017-03-25 01:37:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000024067,  0.000092620,  0.000111734, -719.222692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000111734,  0.000092620
2017-03-25 01:37:52.011042, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000024067,  0.000110121,  0.000111734, -743.289692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000111734,  0.000110121
2017-03-25 01:37:52.635877, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000024067,  0.000119353,  0.000111734, -743.289692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000111734,  0.000119353
2017-03-25 01:37:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000021652,  0.000119353,  0.000080168, -743.289692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000080168,  0.000119353
2017-03-25 01:37:53.453814, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000021652,  0.000156016,  0.000080168, -764.941692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000080168,  0.000156016
2017-03-25 01:37:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000007303,  0.000156016,  0.000169380, -764.941692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000169380,  0.000156016
2017-03-25 01:37:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000012551,  0.000156016,  0.000090653, -757.638692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000090653,  0.000156016
2017-03-25 01:37:55.101215, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000012551,  0.000119921,  0.000090653, -745.087692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000090653,  0.000119921
2017-03-25 01:37:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000016888,  0.000119921,  0.000110411, -745.087692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000110411,  0.000119921
2017-03-25 01:37:56.853675, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000016888,  0.000110671,  0.000110411, -761.975692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000110411,  0.000110671
2017-03-25 01:37:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000004221,  0.000110671,  0.000115750, -761.975692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000115750,  0.000110671
2017-03-25 01:37:57.007044, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000004221,  0.000111803,  0.000115750, -766.196692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000115750,  0.000111803
2017-03-25 01:37:57.900765, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000004221,  0.000102629,  0.000115750, -766.196692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000115750,  0.000102629
2017-03-25 01:37:57.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000019477,  0.000102629,  0.000079584, -766.196692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000079584,  0.000102629
2017-03-25 01:37:58.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000033753,  0.000102629,  0.000087030, -785.673692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000087030,  0.000102629
2017-03-25 01:37:59.546779, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000033753,  0.000104860,  0.000087030, -819.426692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000087030,  0.000104860
2017-03-25 01:37:59.637739, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000033753,  0.000094987,  0.000087030, -819.426692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000087030,  0.000094987
2017-03-25 01:37:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000009180,  0.000094987,  0.000128139, -819.426692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000128139,  0.000094987
2017-03-25 01:38:00.491502, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000009180,  0.000166214,  0.000128139, -828.606692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000128139,  0.000166214
2017-03-25 01:38:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000000555,  0.000166214,  0.000105949, -828.606692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000105949,  0.000166214
2017-03-25 01:38:01.576991, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000000555,  0.000126715,  0.000105949, -828.051692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000105949,  0.000126715
2017-03-25 01:38:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000004940,  0.000126715,  0.000117429, -828.051692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000117429,  0.000126715
2017-03-25 01:38:02.041674, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000004940,  0.000102184,  0.000117429, -832.991692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000117429,  0.000102184
2017-03-25 01:38:02.830681, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000004940,  0.000109621,  0.000117429, -832.991692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000117429,  0.000109621
2017-03-25 01:38:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000008306,  0.000109621,  0.000099319, -832.991692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000099319,  0.000109621
2017-03-25 01:38:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000008376,  0.000109621,  0.000117152, -841.297692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000117152,  0.000109621
2017-03-25 01:38:04.014770, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000008376,  0.000142751,  0.000117152, -849.673692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000117152,  0.000142751
2017-03-25 01:38:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000018851,  0.000142751,  0.000078449, -849.673692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000078449,  0.000142751
2017-03-25 01:38:05.689354, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000018851,  0.000119837,  0.000078449, -868.524692383, D, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000078449,  0.000119837
2017-03-25 01:38:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000014980,  0.000119837,  0.000124941, -868.524692383, S, 0.000111777, 405, -0.000005261, 14441, -691, 71,  0.000124941,  0.000119837
2017-03-25 01:38:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000002409,  0.000119837,  0.000103557, -883.504692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000103557,  0.000119837
2017-03-25 01:38:06.948224, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000002409,  0.000091959,  0.000103557, -885.913692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000103557,  0.000091959
2017-03-25 01:38:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000001610,  0.000091959,  0.000126255, -885.913692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000126255,  0.000091959
2017-03-25 01:38:08.640129, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000001610,  0.000097322,  0.000126255, -887.523692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000126255,  0.000097322
2017-03-25 01:38:08.801054, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000001610,  0.000102693,  0.000126255, -887.523692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000126255,  0.000102693
2017-03-25 01:38:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000004654,  0.000102693,  0.000115572, -887.523692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000115572,  0.000102693
2017-03-25 01:38:09.781204, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000004654,  0.000098132,  0.000115572, -882.869692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000115572,  0.000098132
2017-03-25 01:38:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000009753,  0.000098132,  0.000136137, -882.869692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000136137,  0.000098132
2017-03-25 01:38:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000000013,  0.000098132,  0.000095954, -873.116692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000095954,  0.000098132
2017-03-25 01:38:11.292829, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000000013,  0.000112701,  0.000095954, -873.129692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000095954,  0.000112701
2017-03-25 01:38:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000002105,  0.000112701,  0.000140210, -873.129692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000140210,  0.000112701
2017-03-25 01:38:12.112991, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000002105,  0.000090703,  0.000140210, -871.024692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000140210,  0.000090703
2017-03-25 01:38:12.749230, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000002105,  0.000104291,  0.000140210, -871.024692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000140210,  0.000104291
2017-03-25 01:38:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000030350,  0.000104291,  0.000152236, -871.024692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000152236,  0.000104291
2017-03-25 01:38:13.893288, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000030350,  0.000081770,  0.000152236, -840.674692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000152236,  0.000081770
2017-03-25 01:38:13.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000012381,  0.000081770,  0.000104283, -840.674692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000104283,  0.000081770
2017-03-25 01:38:14.106104, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000012381,  0.000105058,  0.000104283, -828.293692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000104283,  0.000105058
2017-03-25 01:38:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000018650,  0.000105058,  0.000090152, -828.293692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000090152,  0.000105058
2017-03-25 01:38:15.182020, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000018650,  0.000094088,  0.000090152, -846.943692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000090152,  0.000094088
2017-03-25 01:38:15.410915, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000018650,  0.000145633,  0.000090152, -846.943692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000090152,  0.000145633
2017-03-25 01:38:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000006710,  0.000145633,  0.000127648, -846.943692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000127648,  0.000145633
2017-03-25 01:38:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000002878,  0.000145633,  0.000097379, -853.653692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000097379,  0.000145633
2017-03-25 01:38:17.201305, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000002878,  0.000083543,  0.000097379, -856.531692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000097379,  0.000083543
2017-03-25 01:38:17.401097, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000002878,  0.000099091,  0.000097379, -856.531692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000097379,  0.000099091
2017-03-25 01:38:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000008941,  0.000099091,  0.000150785, -856.531692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000150785,  0.000099091
2017-03-25 01:38:18.714804, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000008941,  0.000093200,  0.000150785, -847.590692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000150785,  0.000093200
2017-03-25 01:38:18.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000004004,  0.000093200,  0.000086930, -847.590692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000086930,  0.000093200
2017-03-25 01:38:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000004811,  0.000093200,  0.000133080, -843.586692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000133080,  0.000093200
2017-03-25 01:38:20.322485, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000004811,  0.000155917,  0.000133080, -848.397692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000133080,  0.000155917
2017-03-25 01:38:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000006367,  0.000155917,  0.000084105, -848.397692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000084105,  0.000155917
2017-03-25 01:38:21.838473, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000006367,  0.000099421,  0.000084105, -854.764692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000084105,  0.000099421
2017-03-25 01:38:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000009220,  0.000099421,  0.000164589, -854.764692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000164589,  0.000099421
2017-03-25 01:38:22.429805, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000009220,  0.000109539,  0.000164589, -845.544692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000164589,  0.000109539
2017-03-25 01:38:22.662113, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000009220,  0.000089067,  0.000164589, -845.544692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000164589,  0.000089067
2017-03-25 01:38:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000014676,  0.000089067,  0.000095316, -845.544692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000095316,  0.000089067
2017-03-25 01:38:22.995868, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000014676,  0.000099119,  0.000095316, -830.868692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000095316,  0.000099119
2017-03-25 01:38:23.234407, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000014676,  0.000085991,  0.000095316, -830.868692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000095316,  0.000085991
2017-03-25 01:38:23.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000002953,  0.000085991,  0.000141007, -830.868692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000141007,  0.000085991
2017-03-25 01:38:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000002999,  0.000085991,  0.000083024, -827.915692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000083024,  0.000085991
2017-03-25 01:38:25.219100, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000002999,  0.000101420,  0.000083024, -830.914692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000083024,  0.000101420
2017-03-25 01:38:25.706075, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000002999,  0.000097684,  0.000083024, -830.914692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000083024,  0.000097684
2017-03-25 01:38:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000021144,  0.000097684,  0.000103982, -830.914692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000103982,  0.000097684
2017-03-25 01:38:26.838241, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000021144,  0.000111150,  0.000103982, -852.058692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000103982,  0.000111150
2017-03-25 01:38:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000015586,  0.000111150,  0.000093167, -852.058692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000093167,  0.000111150
2017-03-25 01:38:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000010408,  0.000111150,  0.000114101, -867.644692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000114101,  0.000111150
2017-03-25 01:38:28.468791, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000010408,  0.000130407,  0.000114101, -878.052692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000114101,  0.000130407
2017-03-25 01:38:28.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000012440,  0.000130407,  0.000089117, -878.052692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000089117,  0.000130407
2017-03-25 01:38:29.046627, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000012440,  0.000127227,  0.000089117, -890.492692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000089117,  0.000127227
2017-03-25 01:38:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000009662,  0.000127227,  0.000119688, -890.492692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000119688,  0.000127227
2017-03-25 01:38:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000004048,  0.000127227,  0.000100363, -900.154692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000100363,  0.000127227
2017-03-25 01:38:31.032277, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000004048,  0.000092932,  0.000100363, -904.202692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000100363,  0.000092932
2017-03-25 01:38:31.748156, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000004048,  0.000087742,  0.000100363, -904.202692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000100363,  0.000087742
2017-03-25 01:38:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000007060,  0.000087742,  0.000113191, -904.202692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000113191,  0.000087742
2017-03-25 01:38:32.790626, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000007060,  0.000099904,  0.000113191, -911.262692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000113191,  0.000099904
2017-03-25 01:38:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000003550,  0.000099904,  0.000120905, -911.262692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000120905,  0.000099904
2017-03-25 01:38:33.565166, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000003550,  0.000136896,  0.000120905, -907.712692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000120905,  0.000136896
2017-03-25 01:38:33.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000023430,  0.000136896,  0.000152812, -907.712692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000152812,  0.000136896
2017-03-25 01:38:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000010909,  0.000136896,  0.000095930, -884.282692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000095930,  0.000136896
2017-03-25 01:38:35.464847, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000010909,  0.000094825,  0.000095930, -873.373692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000095930,  0.000094825
2017-03-25 01:38:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000025856,  0.000094825,  0.000182685, -873.373692383, S, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000182685,  0.000094825
2017-03-25 01:38:36.181745, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000025856,  0.000091990,  0.000182685, -847.517692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000182685,  0.000091990
2017-03-25 01:38:36.215043, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000025856,  0.000106558,  0.000182685, -847.517692383, D, 0.000116469, 2226, -0.000004776, 64129, -707, 147,  0.000182685,  0.000106558
2017-03-25 01:38:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000030196,  0.000106558,  0.000105065, -847.517692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000105065,  0.000106558
2017-03-25 01:38:37.806492, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000030196,  0.000122496,  0.000105065, -817.321692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000105065,  0.000122496
2017-03-25 01:38:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000007360,  0.000122496,  0.000108288, -817.321692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000108288,  0.000122496
2017-03-25 01:38:38.684149, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000007360,  0.000080885,  0.000108288, -824.681692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000108288,  0.000080885
2017-03-25 01:38:38.908658, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000012732,  0.000080885,  0.000094404, -824.681692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000094404,  0.000080885
2017-03-25 01:38:39.697479, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000012732,  0.000093253,  0.000094404, -837.413692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000094404,  0.000093253
2017-03-25 01:38:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000045600,  0.000093253,  0.000224488, -837.413692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000224488,  0.000093253
2017-03-25 01:38:40.800396, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000045600,  0.000105694,  0.000224488, -791.813692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000224488,  0.000105694
2017-03-25 01:38:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000042226,  0.000105694,  0.000087592, -791.813692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000087592,  0.000105694
2017-03-25 01:38:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000010275,  0.000105694,  0.000119731, -749.587692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000119731,  0.000105694
2017-03-25 01:38:42.498096, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000010275,  0.000092793,  0.000119731, -759.862692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000119731,  0.000092793
2017-03-25 01:38:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000008931,  0.000092793,  0.000090621, -759.862692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000090621,  0.000092793
2017-03-25 01:38:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000019866,  0.000092793,  0.000098200, -768.793692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000098200,  0.000092793
2017-03-25 01:38:44.147578, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000019866,  0.000152508,  0.000098200, -788.659692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000098200,  0.000152508
2017-03-25 01:38:44.394481, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000019866,  0.000110008,  0.000098200, -788.659692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000098200,  0.000110008
2017-03-25 01:38:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000021476,  0.000110008,  0.000087431, -788.659692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000087431,  0.000110008
2017-03-25 01:38:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000018547,  0.000110008,  0.000178279, -810.135692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000178279,  0.000110008
2017-03-25 01:38:46.304866, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000018547,  0.000091783,  0.000178279, -791.588692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000178279,  0.000091783
2017-03-25 01:38:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000019775,  0.000091783,  0.000089970, -791.588692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000089970,  0.000091783
2017-03-25 01:38:47.030013, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000019775,  0.000091217,  0.000089970, -771.813692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000089970,  0.000091217
2017-03-25 01:38:47.505657, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000019775,  0.000094013,  0.000089970, -771.813692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000089970,  0.000094013
2017-03-25 01:38:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000007877,  0.000094013,  0.000122671, -771.813692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000122671,  0.000094013
2017-03-25 01:38:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000003110,  0.000094013,  0.000099118, -779.690692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000099118,  0.000094013
2017-03-25 01:38:49.206380, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000003110,  0.000104635,  0.000099118, -782.800692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000099118,  0.000104635
2017-03-25 01:38:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000000739,  0.000104635,  0.000127145, -782.800692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000127145,  0.000104635
2017-03-25 01:38:50.131057, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000000739,  0.000097022,  0.000127145, -783.539692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000127145,  0.000097022
2017-03-25 01:38:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000023521,  0.000097022,  0.000147266, -783.539692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000147266,  0.000097022
2017-03-25 01:38:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000037981,  0.000097022,  0.000155959, -760.018692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000155959,  0.000097022
2017-03-25 01:38:51.920140, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000037981,  0.000109174,  0.000155959, -722.037692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000155959,  0.000109174
2017-03-25 01:38:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000004975,  0.000109174,  0.000081389, -722.037692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000081389,  0.000109174
2017-03-25 01:38:53.228342, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000004975,  0.000123436,  0.000081389, -717.062692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000081389,  0.000123436
2017-03-25 01:38:53.668896, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000004975,  0.000101383,  0.000081389, -717.062692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000081389,  0.000101383
2017-03-25 01:38:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000012351,  0.000101383,  0.000121237, -717.062692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000121237,  0.000101383
2017-03-25 01:38:54.049247, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000012351,  0.000109110,  0.000121237, -729.413692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000121237,  0.000109110
2017-03-25 01:38:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000007135,  0.000109110,  0.000091454, -729.413692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000091454,  0.000109110
2017-03-25 01:38:55.589609, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000007135,  0.000107869,  0.000091454, -736.548692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000091454,  0.000107869
2017-03-25 01:38:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000005793,  0.000107869,  0.000123667, -736.548692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000123667,  0.000107869
2017-03-25 01:38:56.363785, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000005793,  0.000089928,  0.000123667, -742.341692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000123667,  0.000089928
2017-03-25 01:38:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000020054,  0.000089928,  0.000142898, -742.341692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000142898,  0.000089928
2017-03-25 01:38:56.982535, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000020054,  0.000135581,  0.000142898, -722.287692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000142898,  0.000135581
2017-03-25 01:38:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000028700,  0.000135581,  0.000140957, -722.287692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000140957,  0.000135581
2017-03-25 01:38:58.507376, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000028700,  0.000103248,  0.000140957, -693.587692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000140957,  0.000103248
2017-03-25 01:38:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000004088,  0.000103248,  0.000094098, -693.587692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000094098,  0.000103248
2017-03-25 01:38:59.768506, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000004088,  0.000121321,  0.000094098, -689.499692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000094098,  0.000121321
2017-03-25 01:38:59.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000005978,  0.000121321,  0.000121116, -689.499692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000121116,  0.000121321
2017-03-25 01:39:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000016240,  0.000121321,  0.000073596, -695.477692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000073596,  0.000121321
2017-03-25 01:39:01.519198, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000016240,  0.000117496,  0.000073596, -711.717692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000073596,  0.000117496
2017-03-25 01:39:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000021831,  0.000117496,  0.000109746, -711.717692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000109746,  0.000117496
2017-03-25 01:39:02.674419, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000021831,  0.000102190,  0.000109746, -733.548692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000109746,  0.000102190
2017-03-25 01:39:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000003973,  0.000102190,  0.000124819, -733.548692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000124819,  0.000102190
2017-03-25 01:39:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000006874,  0.000102190,  0.000115352, -729.575692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000115352,  0.000102190
2017-03-25 01:39:04.513196, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000006874,  0.000113644,  0.000115352, -722.701692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000115352,  0.000113644
2017-03-25 01:39:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000012242,  0.000113644,  0.000086539, -722.701692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000086539,  0.000113644
2017-03-25 01:39:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000004746,  0.000113644,  0.000130296, -734.943692383, S, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000130296,  0.000113644
2017-03-25 01:39:06.249445, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000004746,  0.000149042,  0.000130296, -739.689692383, D, 0.000114918, 941, 0.000001200, 12459, -865, 25,  0.000130296,  0.000149042
2017-03-25 01:39:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000000163,  0.000149042,  0.000096574, -739.689692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000096574,  0.000149042
2017-03-25 01:39:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000012478,  0.000149042,  0.000105231, -739.526692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000105231,  0.000149042
2017-03-25 01:39:08.120344, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000012478,  0.000095899,  0.000105231, -752.004692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000105231,  0.000095899
2017-03-25 01:39:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000012299,  0.000095899,  0.000097037, -752.004692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000097037,  0.000095899
2017-03-25 01:39:09.001607, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000012299,  0.000166603,  0.000097037, -764.303692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000097037,  0.000166603
2017-03-25 01:39:09.512062, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000012299,  0.000096258,  0.000097037, -764.303692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000097037,  0.000096258
2017-03-25 01:39:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000008059,  0.000096258,  0.000146106, -764.303692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000146106,  0.000096258
2017-03-25 01:39:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000004704,  0.000096258,  0.000090381, -756.244692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000090381,  0.000096258
2017-03-25 01:39:11.282641, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000004704,  0.000107551,  0.000090381, -751.540692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000090381,  0.000107551
2017-03-25 01:39:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000012329,  0.000107551,  0.000161109, -751.540692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000161109,  0.000107551
2017-03-25 01:39:12.880536, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000012329,  0.000111051,  0.000161109, -739.211692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000161109,  0.000111051
2017-03-25 01:39:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000003908,  0.000111051,  0.000057727, -739.211692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000057727,  0.000111051
2017-03-25 01:39:13.424294, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000003908,  0.000095596,  0.000057727, -743.119692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000057727,  0.000095596
2017-03-25 01:39:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000025978,  0.000095596,  0.000116926, -743.119692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000116926,  0.000095596
2017-03-25 01:39:14.786253, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000025978,  0.000103826,  0.000116926, -769.097692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000116926,  0.000103826
2017-03-25 01:39:14.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000003924,  0.000103826,  0.000101417, -769.097692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000101417,  0.000103826
2017-03-25 01:39:15.261792, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000003924,  0.000151689,  0.000101417, -773.021692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000101417,  0.000151689
2017-03-25 01:39:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000001046,  0.000151689,  0.000126644, -773.021692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000126644,  0.000151689
2017-03-25 01:39:16.818595, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000001046,  0.000120495,  0.000126644, -771.975692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000126644,  0.000120495
2017-03-25 01:39:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000007420,  0.000120495,  0.000084760, -771.975692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000084760,  0.000120495
2017-03-25 01:39:17.283332, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000007420,  0.000095191,  0.000084760, -779.395692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000084760,  0.000095191
2017-03-25 01:39:17.456357, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000007420,  0.000086811,  0.000084760, -779.395692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000084760,  0.000086811
2017-03-25 01:39:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000012614,  0.000086811,  0.000115949, -779.395692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000115949,  0.000086811
2017-03-25 01:39:18.662434, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000012614,  0.000081659,  0.000115949, -792.009692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000115949,  0.000081659
2017-03-25 01:39:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000002865,  0.000081659,  0.000103444, -792.009692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000103444,  0.000081659
2017-03-25 01:39:19.373828, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000002865,  0.000066222,  0.000103444, -794.874692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000103444,  0.000066222
2017-03-25 01:39:19.457144, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000002865,  0.000084753,  0.000103444, -794.874692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000103444,  0.000084753
2017-03-25 01:39:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000000216,  0.000084753,  0.000120253, -794.874692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000120253,  0.000084753
2017-03-25 01:39:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000000790,  0.000084753,  0.000101621, -795.090692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000101621,  0.000084753
2017-03-25 01:39:21.388253, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000000790,  0.000088289,  0.000101621, -795.880692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000101621,  0.000088289
2017-03-25 01:39:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000012851,  0.000088289,  0.000147267, -795.880692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000147267,  0.000088289
2017-03-25 01:39:22.575252, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000012851,  0.000122560,  0.000147267, -783.029692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000147267,  0.000122560
2017-03-25 01:39:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000006982,  0.000122560,  0.000061739, -783.029692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000061739,  0.000122560
2017-03-25 01:39:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000016053,  0.000122560,  0.000129179, -790.011692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000129179,  0.000122560
2017-03-25 01:39:24.358998, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000016053,  0.000087643,  0.000129179, -806.064692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000129179,  0.000087643
2017-03-25 01:39:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000025703,  0.000087643,  0.000145411, -806.064692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000145411,  0.000087643
2017-03-25 01:39:25.214619, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000025703,  0.000082732,  0.000145411, -780.361692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000145411,  0.000082732
2017-03-25 01:39:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000032793,  0.000082732,  0.000143510, -780.361692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000143510,  0.000082732
2017-03-25 01:39:26.190610, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000032793,  0.000097629,  0.000143510, -747.568692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000143510,  0.000097629
2017-03-25 01:39:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000025575,  0.000097629,  0.000131057, -747.568692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000131057,  0.000097629
2017-03-25 01:39:27.282535, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000025575,  0.000100216,  0.000131057, -721.993692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000131057,  0.000100216
2017-03-25 01:39:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000020121,  0.000100216,  0.000132790, -721.993692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000132790,  0.000100216
2017-03-25 01:39:28.578768, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000020121,  0.000182576,  0.000132790, -701.872692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000132790,  0.000182576
2017-03-25 01:39:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000000184,  0.000182576,  0.000090932, -701.872692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000090932,  0.000182576
2017-03-25 01:39:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000010503,  0.000182576,  0.000154552, -702.056692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000154552,  0.000182576
2017-03-25 01:39:29.934794, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000010503,  0.000101781,  0.000154552, -691.553692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000154552,  0.000101781
2017-03-25 01:39:30.566888, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000010503,  0.000093475,  0.000154552, -691.553692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000154552,  0.000093475
2017-03-25 01:39:30.637071, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000010503,  0.000107069,  0.000154552, -691.553692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000154552,  0.000107069
2017-03-25 01:39:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000018063,  0.000107069,  0.000106966, -691.553692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000106966,  0.000107069
2017-03-25 01:39:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000005761,  0.000107069,  0.000130862, -673.490692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000130862,  0.000107069
2017-03-25 01:39:32.611821, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000005761,  0.000092368,  0.000130862, -667.729692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000130862,  0.000092368
2017-03-25 01:39:32.768727, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000005761,  0.000126572,  0.000130862, -667.729692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000130862,  0.000126572
2017-03-25 01:39:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000005939,  0.000126572,  0.000083800, -667.729692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000083800,  0.000126572
2017-03-25 01:39:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000014025,  0.000126572,  0.000114923, -673.668692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000114923,  0.000126572
2017-03-25 01:39:34.099817, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000014025,  0.000125555,  0.000114923, -687.693692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000114923,  0.000125555
2017-03-25 01:39:34.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000009062,  0.000125555,  0.000093899, -687.693692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000093899,  0.000125555
2017-03-25 01:39:35.825192, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000009062,  0.000086728,  0.000093899, -696.755692383, D, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000093899,  0.000086728
2017-03-25 01:39:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000003110,  0.000086728,  0.000126871, -696.755692383, S, 0.000113738, 402, 0.000003594, 19443, -755, 40,  0.000126871,  0.000086728
2017-03-25 01:39:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000005038,  0.000086728,  0.000110067, -699.865692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000110067,  0.000086728
2017-03-25 01:39:37.137167, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000005038,  0.000118022,  0.000110067, -694.827692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000110067,  0.000118022
2017-03-25 01:39:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000021938,  0.000118022,  0.000160495, -694.827692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000160495,  0.000118022
2017-03-25 01:39:38.306861, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000021938,  0.000099405,  0.000160495, -672.889692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000160495,  0.000099405
2017-03-25 01:39:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000012851,  0.000099405,  0.000091854, -672.889692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000091854,  0.000099405
2017-03-25 01:39:39.768291, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000012851,  0.000102410,  0.000091854, -660.038692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000091854,  0.000102410
2017-03-25 01:39:39.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000002427,  0.000102410,  0.000130079, -660.038692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000130079,  0.000102410
2017-03-25 01:39:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000003182,  0.000102410,  0.000103074, -662.465692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000103074,  0.000102410
2017-03-25 01:39:40.951093, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000003182,  0.000099474,  0.000103074, -659.283692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000103074,  0.000099474
2017-03-25 01:39:41.001777, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000003182,  0.000144543,  0.000103074, -659.283692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000103074,  0.000144543
2017-03-25 01:39:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000008919,  0.000144543,  0.000105644, -659.283692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000105644,  0.000144543
2017-03-25 01:39:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000025288,  0.000144543,  0.000070103, -668.202692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000070103,  0.000144543
2017-03-25 01:39:42.973669, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000025288,  0.000128267,  0.000070103, -693.490692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000070103,  0.000128267
2017-03-25 01:39:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000003627,  0.000128267,  0.000148941, -693.490692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000148941,  0.000128267
2017-03-25 01:39:43.926940, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000003627,  0.000087183,  0.000148941, -697.117692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000148941,  0.000087183
2017-03-25 01:39:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000008647,  0.000087183,  0.000094554, -697.117692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000094554,  0.000087183
2017-03-25 01:39:45.575385, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000008647,  0.000091517,  0.000094554, -688.470692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000094554,  0.000091517
2017-03-25 01:39:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000008924,  0.000091517,  0.000149307, -688.470692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000149307,  0.000091517
2017-03-25 01:39:46.090860, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000008924,  0.000100620,  0.000149307, -679.546692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000149307,  0.000100620
2017-03-25 01:39:46.405866, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000008924,  0.000096347,  0.000149307, -679.546692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000149307,  0.000096347
2017-03-25 01:39:46.529629, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000008924,  0.000144355,  0.000149307, -679.546692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000149307,  0.000144355
2017-03-25 01:39:46.601785, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000008924,  0.000098486,  0.000149307, -679.546692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000149307,  0.000098486
2017-03-25 01:39:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000007509,  0.000098486,  0.000092401, -679.546692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000092401,  0.000098486
2017-03-25 01:39:47.381477, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000007509,  0.000095409,  0.000092401, -672.037692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000092401,  0.000095409
2017-03-25 01:39:47.678130, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000007509,  0.000108762,  0.000092401, -672.037692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000092401,  0.000108762
2017-03-25 01:39:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000013923,  0.000108762,  0.000106901, -672.037692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000106901,  0.000108762
2017-03-25 01:39:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000015102,  0.000108762,  0.000089710, -685.960692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000089710,  0.000108762
2017-03-25 01:39:48.956218, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000015102,  0.000100498,  0.000089710, -701.062692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000089710,  0.000100498
2017-03-25 01:39:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000000544,  0.000100498,  0.000135775, -701.062692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000135775,  0.000100498
2017-03-25 01:39:50.447218, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000000544,  0.000090498,  0.000135775, -701.606692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000135775,  0.000090498
2017-03-25 01:39:50.827085, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000000544,  0.000088622,  0.000135775, -701.606692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000135775,  0.000088622
2017-03-25 01:39:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000000352,  0.000088622,  0.000091112, -701.606692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000091112,  0.000088622
2017-03-25 01:39:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000003784,  0.000088622,  0.000142493, -701.254692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000142493,  0.000088622
2017-03-25 01:39:52.036145, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000003784,  0.000082474,  0.000142493, -697.470692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000142493,  0.000082474
2017-03-25 01:39:52.713954, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000003784,  0.000088228,  0.000142493, -697.470692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000142493,  0.000088228
2017-03-25 01:39:52.877519, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000003784,  0.000084634,  0.000142493, -697.470692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000142493,  0.000084634
2017-03-25 01:39:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000008687,  0.000084634,  0.000100943, -697.470692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000100943,  0.000084634
2017-03-25 01:39:52.942102, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000008687,  0.000093876,  0.000100943, -688.783692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000100943,  0.000093876
2017-03-25 01:39:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000005246,  0.000093876,  0.000135519, -688.783692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000135519,  0.000093876
2017-03-25 01:39:54.595782, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000005246,  0.000091987,  0.000135519, -683.537692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000135519,  0.000091987
2017-03-25 01:39:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000002279,  0.000091987,  0.000094777, -683.537692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000094777,  0.000091987
2017-03-25 01:39:55.851157, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000002279,  0.000109197,  0.000094777, -681.258692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000094777,  0.000109197
2017-03-25 01:39:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000007274,  0.000109197,  0.000116221, -681.258692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000116221,  0.000109197
2017-03-25 01:39:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000005604,  0.000109197,  0.000098039, -688.532692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000098039,  0.000109197
2017-03-25 01:39:57.211636, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000005604,  0.000107413,  0.000098039, -694.136692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000098039,  0.000107413
2017-03-25 01:39:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000012403,  0.000107413,  0.000152072, -694.136692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000152072,  0.000107413
2017-03-25 01:39:58.221380, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000012403,  0.000089258,  0.000152072, -681.733692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000152072,  0.000089258
2017-03-25 01:39:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000029085,  0.000089258,  0.000131229, -681.733692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000131229,  0.000089258
2017-03-25 01:39:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000028323,  0.000089258,  0.000150534, -652.648692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000150534,  0.000089258
2017-03-25 01:40:00.108695, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000028323,  0.000086170,  0.000150534, -624.325692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000150534,  0.000086170
2017-03-25 01:40:00.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000014778,  0.000086170,  0.000104246, -624.325692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000104246,  0.000086170
2017-03-25 01:40:01.539210, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000014778,  0.000086455,  0.000104246, -609.547692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000104246,  0.000086455
2017-03-25 01:40:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000004656,  0.000086455,  0.000130309, -609.547692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000130309,  0.000086455
2017-03-25 01:40:02.523610, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000004656,  0.000148709,  0.000130309, -604.891692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000130309,  0.000148709
2017-03-25 01:40:02.567667, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000004656,  0.000097493,  0.000130309, -604.891692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000130309,  0.000097493
2017-03-25 01:40:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000001979,  0.000097493,  0.000099098, -604.891692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000099098,  0.000097493
2017-03-25 01:40:03.329198, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000001979,  0.000110545,  0.000099098, -602.912692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000099098,  0.000110545
2017-03-25 01:40:03.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000034986,  0.000110545,  0.000196563, -602.912692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000196563,  0.000110545
2017-03-25 01:40:04.038665, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000034986,  0.000089039,  0.000196563, -567.926692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000196563,  0.000089039
2017-03-25 01:40:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000028285,  0.000089039,  0.000085813, -567.926692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000085813,  0.000089039
2017-03-25 01:40:05.394656, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000028285,  0.000106011,  0.000085813, -539.641692383, D, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000085813,  0.000106011
2017-03-25 01:40:05.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000016307,  0.000106011,  0.000107649, -539.641692383, S, 0.000112725, 729, 0.000001327, 13750, -745, 43,  0.000107649,  0.000106011
2017-03-25 01:40:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000010056,  0.000106011,  0.000098414, -555.948692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000098414,  0.000106011
2017-03-25 01:40:07.325778, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000010056,  0.000117556,  0.000098414, -566.004692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000098414,  0.000117556
2017-03-25 01:40:07.496551, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000010056,  0.000107947,  0.000098414, -566.004692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000098414,  0.000107947
2017-03-25 01:40:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000021700,  0.000107947,  0.000170873, -566.004692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000170873,  0.000107947
2017-03-25 01:40:08.035153, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000021700,  0.000107902,  0.000170873, -544.304692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000170873,  0.000107902
2017-03-25 01:40:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000019952,  0.000107902,  0.000094761, -544.304692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000094761,  0.000107902
2017-03-25 01:40:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000007540,  0.000107902,  0.000116023, -524.352692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000116023,  0.000107902
2017-03-25 01:40:10.016717, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000007540,  0.000106097,  0.000116023, -531.892692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000116023,  0.000106097
2017-03-25 01:40:10.159214, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000007540,  0.000113587,  0.000116023, -531.892692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000116023,  0.000113587
2017-03-25 01:40:10.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000006536,  0.000113587,  0.000096958, -531.892692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000096958,  0.000113587
2017-03-25 01:40:11.650883, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000006536,  0.000108961,  0.000096958, -538.428692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000096958,  0.000108961
2017-03-25 01:40:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000007863,  0.000108961,  0.000144944, -538.428692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000144944,  0.000108961
2017-03-25 01:40:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000002645,  0.000108961,  0.000086456, -530.565692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000086456,  0.000108961
2017-03-25 01:40:13.280747, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000002645,  0.000097776,  0.000086456, -527.920692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000086456,  0.000097776
2017-03-25 01:40:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000002467,  0.000097776,  0.000144345, -527.920692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000144345,  0.000097776
2017-03-25 01:40:13.938615, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000002467,  0.000110064,  0.000144345, -525.453692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000144345,  0.000110064
2017-03-25 01:40:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000014686,  0.000110064,  0.000110604, -525.453692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000110604,  0.000110064
2017-03-25 01:40:15.745170, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000014686,  0.000100190,  0.000110604, -510.767692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000110604,  0.000100190
2017-03-25 01:40:15.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000008885,  0.000100190,  0.000097208, -510.767692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000097208,  0.000100190
2017-03-25 01:40:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000008911,  0.000100190,  0.000110606, -519.652692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000110606,  0.000100190
2017-03-25 01:40:17.498791, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000008911,  0.000102275,  0.000110606, -528.563692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000110606,  0.000102275
2017-03-25 01:40:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000004742,  0.000102275,  0.000105438, -528.563692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000105438,  0.000102275
2017-03-25 01:40:18.228680, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000004742,  0.000169881,  0.000105438, -533.305692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000105438,  0.000169881
2017-03-25 01:40:18.814591, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000004742,  0.000091566,  0.000105438, -533.305692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000105438,  0.000091566
2017-03-25 01:40:18.864596, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000004742,  0.000097915,  0.000105438, -533.305692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000105438,  0.000097915
2017-03-25 01:40:18.872412, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000004742,  0.000073844,  0.000105438, -533.305692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000105438,  0.000073844
2017-03-25 01:40:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000015624,  0.000073844,  0.000088494, -533.305692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000088494,  0.000073844
2017-03-25 01:40:18.949431, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000015624,  0.000123069,  0.000088494, -548.929692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000088494,  0.000123069
2017-03-25 01:40:19.379055, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000015624,  0.000096596,  0.000088494, -548.929692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000088494,  0.000096596
2017-03-25 01:40:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000000572,  0.000096596,  0.000137157, -548.929692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000137157,  0.000096596
2017-03-25 01:40:20.595952, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000000572,  0.000102765,  0.000137157, -548.357692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000137157,  0.000102765
2017-03-25 01:40:20.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000007738,  0.000102765,  0.000102302, -548.357692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000102302,  0.000102765
2017-03-25 01:40:21.350525, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000007738,  0.000101436,  0.000102302, -540.619692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000102302,  0.000101436
2017-03-25 01:40:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000008620,  0.000101436,  0.000104333, -540.619692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000104333,  0.000101436
2017-03-25 01:40:21.943576, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000008620,  0.000105956,  0.000104333, -549.239692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000104333,  0.000105956
2017-03-25 01:40:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000002056,  0.000105956,  0.000115283, -549.239692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000115283,  0.000105956
2017-03-25 01:40:23.224832, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000002056,  0.000095252,  0.000115283, -551.295692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000115283,  0.000095252
2017-03-25 01:40:23.632965, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000002056,  0.000104288,  0.000115283, -551.295692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000115283,  0.000104288
2017-03-25 01:40:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000026009,  0.000104288,  0.000160164, -551.295692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000160164,  0.000104288
2017-03-25 01:40:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000009208,  0.000104288,  0.000081512, -525.286692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000081512,  0.000104288
2017-03-25 01:40:25.481103, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000009208,  0.000056075,  0.000081512, -516.078692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000081512,  0.000056075
2017-03-25 01:40:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000012946,  0.000056075,  0.000115507, -516.078692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000115507,  0.000056075
2017-03-25 01:40:26.122839, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000012946,  0.000114921,  0.000115507, -529.024692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000115507,  0.000114921
2017-03-25 01:40:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000000814,  0.000114921,  0.000105125, -529.024692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000105125,  0.000114921
2017-03-25 01:40:27.540600, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000000814,  0.000116220,  0.000105125, -529.838692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000105125,  0.000116220
2017-03-25 01:40:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000014835,  0.000116220,  0.000146535, -529.838692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000146535,  0.000116220
2017-03-25 01:40:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000001659,  0.000116220,  0.000078804, -515.003692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000078804,  0.000116220
2017-03-25 01:40:29.276165, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000001659,  0.000105137,  0.000078804, -513.344692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000078804,  0.000105137
2017-03-25 01:40:29.348045, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000001659,  0.000106151,  0.000078804, -513.344692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000078804,  0.000106151
2017-03-25 01:40:29.749979, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000001659,  0.000097537,  0.000078804, -513.344692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000078804,  0.000097537
2017-03-25 01:40:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000005639,  0.000097537,  0.000131182, -513.344692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000131182,  0.000097537
2017-03-25 01:40:30.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000001561,  0.000097537,  0.000092447, -518.983692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000092447,  0.000097537
2017-03-25 01:40:31.529422, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000001561,  0.000182826,  0.000092447, -517.422692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000092447,  0.000182826
2017-03-25 01:40:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000013079,  0.000182826,  0.000154258, -517.422692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000154258,  0.000182826
2017-03-25 01:40:32.362750, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000013079,  0.000095107,  0.000154258, -504.343692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000154258,  0.000095107
2017-03-25 01:40:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000009352,  0.000095107,  0.000085360, -504.343692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000085360,  0.000095107
2017-03-25 01:40:33.473987, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000009352,  0.000117764,  0.000085360, -494.991692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000085360,  0.000117764
2017-03-25 01:40:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000015890,  0.000117764,  0.000104138, -494.991692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000104138,  0.000117764
2017-03-25 01:40:34.609153, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000015890,  0.000094139,  0.000104138, -510.881692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000104138,  0.000094139
2017-03-25 01:40:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000006892,  0.000094139,  0.000103233, -510.881692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000103233,  0.000094139
2017-03-25 01:40:35.373445, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000006892,  0.000094846,  0.000103233, -517.773692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000103233,  0.000094846
2017-03-25 01:40:35.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000003637,  0.000094846,  0.000110310, -517.773692383, S, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000110310,  0.000094846
2017-03-25 01:40:36.655411, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000003637,  0.000099617,  0.000110310, -521.410692383, D, 0.000113038, 297, 0.000004797, 14270, -660, 46,  0.000110310,  0.000099617
2017-03-25 01:40:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000003548,  0.000099617,  0.000103103, -521.410692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000103103,  0.000099617
2017-03-25 01:40:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000019779,  0.000099617,  0.000156834, -524.958692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000156834,  0.000099617
2017-03-25 01:40:38.329029, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000019779,  0.000106919,  0.000156834, -505.179692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000156834,  0.000106919
2017-03-25 01:40:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000027245,  0.000106919,  0.000118165, -505.179692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000118165,  0.000106919
2017-03-25 01:40:39.074702, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000027245,  0.000116681,  0.000118165, -477.934692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000118165,  0.000116681
2017-03-25 01:40:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000003047,  0.000116681,  0.000108790, -477.934692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000108790,  0.000116681
2017-03-25 01:40:40.499010, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000003047,  0.000099147,  0.000108790, -474.887692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000108790,  0.000099147
2017-03-25 01:40:40.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000002156,  0.000099147,  0.000107984, -474.887692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000107984,  0.000099147
2017-03-25 01:40:41.664106, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000002156,  0.000106134,  0.000107984, -477.043692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000107984,  0.000106134
2017-03-25 01:40:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000007550,  0.000106134,  0.000097926, -477.043692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000097926,  0.000106134
2017-03-25 01:40:42.039552, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000007550,  0.000122000,  0.000097926, -484.593692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000097926,  0.000122000
2017-03-25 01:40:42.121664, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000007550,  0.000102963,  0.000097926, -484.593692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000097926,  0.000102963
2017-03-25 01:40:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000015368,  0.000102963,  0.000092157, -484.593692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000092157,  0.000102963
2017-03-25 01:40:43.093125, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000015368,  0.000094874,  0.000092157, -499.961692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000092157,  0.000094874
2017-03-25 01:40:43.221837, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000015368,  0.000104415,  0.000092157, -499.961692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000092157,  0.000104415
2017-03-25 01:40:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000002000,  0.000104415,  0.000132118, -499.961692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000132118,  0.000104415
2017-03-25 01:40:44.033737, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000002000,  0.000094396,  0.000132118, -497.961692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000132118,  0.000094396
2017-03-25 01:40:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000000745,  0.000094396,  0.000086169, -497.961692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000086169,  0.000094396
2017-03-25 01:40:45.591155, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000000745,  0.000099171,  0.000086169, -498.706692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000086169,  0.000099171
2017-03-25 01:40:45.769760, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000000745,  0.000110552,  0.000086169, -498.706692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000086169,  0.000110552
2017-03-25 01:40:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000014095,  0.000110552,  0.000105022, -498.706692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000105022,  0.000110552
2017-03-25 01:40:46.589432, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000014095,  0.000096801,  0.000105022, -512.801692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000105022,  0.000096801
2017-03-25 01:40:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000006441,  0.000096801,  0.000100992, -512.801692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000100992,  0.000096801
2017-03-25 01:40:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000002789,  0.000096801,  0.000112172, -519.242692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000112172,  0.000096801
2017-03-25 01:40:48.223573, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000002789,  0.000089777,  0.000112172, -522.031692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000112172,  0.000089777
2017-03-25 01:40:48.831756, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000002789,  0.000155045,  0.000112172, -522.031692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000112172,  0.000155045
2017-03-25 01:40:48.868125, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000002789,  0.000090425,  0.000112172, -522.031692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000112172,  0.000090425
2017-03-25 01:40:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000004437,  0.000090425,  0.000115566, -522.031692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000115566,  0.000090425
2017-03-25 01:40:49.256747, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000004437,  0.000101415,  0.000115566, -517.594692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000115566,  0.000101415
2017-03-25 01:40:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000005139,  0.000101415,  0.000113624, -517.594692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000113624,  0.000101415
2017-03-25 01:40:50.457724, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000005139,  0.000104575,  0.000113624, -512.455692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000113624,  0.000104575
2017-03-25 01:40:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000019622,  0.000104575,  0.000144450, -512.455692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000144450,  0.000104575
2017-03-25 01:40:51.775271, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000019622,  0.000093164,  0.000144450, -492.833692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000144450,  0.000093164
2017-03-25 01:40:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000030864,  0.000093164,  0.000136169, -492.833692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000136169,  0.000093164
2017-03-25 01:40:52.571887, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000030864,  0.000107314,  0.000136169, -461.969692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000136169,  0.000107314
2017-03-25 01:40:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000019710,  0.000107314,  0.000122382, -461.969692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000122382,  0.000107314
2017-03-25 01:40:53.621000, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000019710,  0.000093880,  0.000122382, -442.259692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000122382,  0.000093880
2017-03-25 01:40:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000021137,  0.000093880,  0.000139275, -442.259692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000139275,  0.000093880
2017-03-25 01:40:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000003551,  0.000093880,  0.000087292, -421.122692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000087292,  0.000093880
2017-03-25 01:40:55.580062, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000003551,  0.000135122,  0.000087292, -417.571692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000087292,  0.000135122
2017-03-25 01:40:55.794229, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000003551,  0.000108622,  0.000087292, -417.571692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000087292,  0.000108622
2017-03-25 01:40:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000005233,  0.000108622,  0.000142557, -417.571692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000142557,  0.000108622
2017-03-25 01:40:56.578735, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000005233,  0.000109614,  0.000142557, -412.338692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000142557,  0.000109614
2017-03-25 01:40:56.609527, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000005233,  0.000093688,  0.000142557, -412.338692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000142557,  0.000093688
2017-03-25 01:40:56.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000003962,  0.000093688,  0.000084900, -412.338692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000084900,  0.000093688
2017-03-25 01:40:57.225575, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000003962,  0.000155577,  0.000084900, -408.376692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000084900,  0.000155577
2017-03-25 01:40:57.789188, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000003962,  0.000103207,  0.000084900, -408.376692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000084900,  0.000103207
2017-03-25 01:40:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000017236,  0.000103207,  0.000169436, -408.376692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000169436,  0.000103207
2017-03-25 01:40:58.653245, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000017236,  0.000103965,  0.000169436, -391.140692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000169436,  0.000103965
2017-03-25 01:40:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000016013,  0.000103965,  0.000082638, -391.140692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000082638,  0.000103965
2017-03-25 01:40:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000008017,  0.000103965,  0.000121460, -375.127692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000121460,  0.000103965
2017-03-25 01:41:00.380411, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000008017,  0.000114662,  0.000121460, -383.144692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000121460,  0.000114662
2017-03-25 01:41:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000007255,  0.000114662,  0.000084432, -383.144692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000084432,  0.000114662
2017-03-25 01:41:01.908319, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000014910,  0.000114662,  0.000106421, -390.399692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000106421,  0.000114662
2017-03-25 01:41:02.079132, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000014910,  0.000100755,  0.000106421, -405.309692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000106421,  0.000100755
2017-03-25 01:41:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000000321,  0.000100755,  0.000113620, -405.309692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000113620,  0.000100755
2017-03-25 01:41:03.707315, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000000321,  0.000110471,  0.000113620, -405.630692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000113620,  0.000110471
2017-03-25 01:41:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000023373,  0.000110471,  0.000153777, -405.630692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000153777,  0.000110471
2017-03-25 01:41:04.716209, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000023373,  0.000112879,  0.000153777, -382.257692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000153777,  0.000112879
2017-03-25 01:41:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000007268,  0.000112879,  0.000081562, -382.257692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000081562,  0.000112879
2017-03-25 01:41:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000003906,  0.000112879,  0.000131622, -374.989692383, S, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000131622,  0.000112879
2017-03-25 01:41:06.088412, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000003906,  0.000099668,  0.000131622, -378.895692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000131622,  0.000099668
2017-03-25 01:41:06.462069, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000003906,  0.000134348,  0.000131622, -378.895692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000131622,  0.000134348
2017-03-25 01:41:06.895184, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000003906,  0.000093925,  0.000131622, -378.895692383, D, 0.000111844, 1034, 0.000001151, 11207, -528, 16,  0.000131622,  0.000093925
2017-03-25 01:41:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000003645,  0.000093925,  0.000097281, -378.895692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000097281,  0.000093925
2017-03-25 01:41:07.432419, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000003645,  0.000104641,  0.000097281, -375.250692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000097281,  0.000104641
2017-03-25 01:41:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000000800,  0.000104641,  0.000123285, -375.250692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000123285,  0.000104641
2017-03-25 01:41:08.181366, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000000800,  0.000104198,  0.000123285, -376.050692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000123285,  0.000104198
2017-03-25 01:41:08.696516, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000000800,  0.000136683,  0.000123285, -376.050692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000123285,  0.000136683
2017-03-25 01:41:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000008992,  0.000136683,  0.000080943, -376.050692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000080943,  0.000136683
2017-03-25 01:41:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000006191,  0.000136683,  0.000153763, -385.042692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000153763,  0.000136683
2017-03-25 01:41:10.205017, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000006191,  0.000123244,  0.000153763, -378.851692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000153763,  0.000123244
2017-03-25 01:41:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000005465,  0.000123244,  0.000079852, -378.851692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000079852,  0.000123244
2017-03-25 01:41:11.082600, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000005465,  0.000150762,  0.000079852, -373.386692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000079852,  0.000150762
2017-03-25 01:41:11.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000012007,  0.000150762,  0.000119420, -373.386692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000119420,  0.000150762
2017-03-25 01:41:12.409475, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000012007,  0.000108707,  0.000119420, -385.393692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000119420,  0.000108707
2017-03-25 01:41:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000015891,  0.000108707,  0.000072371, -385.393692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000072371,  0.000108707
2017-03-25 01:41:13.475217, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000015891,  0.000125105,  0.000072371, -401.284692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000072371,  0.000125105
2017-03-25 01:41:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000010407,  0.000125105,  0.000130348, -401.284692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000130348,  0.000125105
2017-03-25 01:41:14.531204, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000010407,  0.000106251,  0.000130348, -411.691692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000130348,  0.000106251
2017-03-25 01:41:14.677598, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000010407,  0.000109457,  0.000130348, -411.691692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000130348,  0.000109457
2017-03-25 01:41:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000006148,  0.000109457,  0.000080869, -411.691692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000080869,  0.000109457
2017-03-25 01:41:15.377411, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000006148,  0.000096039,  0.000080869, -417.839692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000080869,  0.000096039
2017-03-25 01:41:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000004310,  0.000096039,  0.000133971, -417.839692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000133971,  0.000096039
2017-03-25 01:41:16.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000000281,  0.000096039,  0.000089933, -422.149692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000089933,  0.000096039
2017-03-25 01:41:17.041385, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000000281,  0.000118507,  0.000089933, -421.868692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000089933,  0.000118507
2017-03-25 01:41:17.223984, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000000281,  0.000091384,  0.000089933, -421.868692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000089933,  0.000091384
2017-03-25 01:41:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000009450,  0.000091384,  0.000114050, -421.868692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000114050,  0.000091384
2017-03-25 01:41:18.312378, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000009450,  0.000120680,  0.000114050, -431.318692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000114050,  0.000120680
2017-03-25 01:41:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000013398,  0.000120680,  0.000135058, -431.318692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000135058,  0.000120680
2017-03-25 01:41:19.177119, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000013398,  0.000099236,  0.000135058, -417.920692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000135058,  0.000099236
2017-03-25 01:41:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000017772,  0.000099236,  0.000122781, -417.920692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000122781,  0.000099236
2017-03-25 01:41:20.677147, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000017772,  0.000094351,  0.000122781, -400.148692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000122781,  0.000094351
2017-03-25 01:41:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000015612,  0.000094351,  0.000068411, -400.148692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000068411,  0.000094351
2017-03-25 01:41:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000011634,  0.000094351,  0.000130763, -415.760692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000130763,  0.000094351
2017-03-25 01:41:22.561958, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000011634,  0.000101346,  0.000130763, -427.394692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000130763,  0.000101346
2017-03-25 01:41:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000015516,  0.000101346,  0.000060664, -427.394692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000060664,  0.000101346
2017-03-25 01:41:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000003523,  0.000101346,  0.000154766, -442.910692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000154766,  0.000101346
2017-03-25 01:41:24.475775, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000003523,  0.000094577,  0.000154766, -446.433692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000154766,  0.000094577
2017-03-25 01:41:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000014479,  0.000094577,  0.000096810, -446.433692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000096810,  0.000094577
2017-03-25 01:41:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000009792,  0.000094577,  0.000145535, -431.954692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000145535,  0.000094577
2017-03-25 01:41:25.934583, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000009792,  0.000081738,  0.000145535, -422.162692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000145535,  0.000081738
2017-03-25 01:41:26.033436, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000009792,  0.000092629,  0.000145535, -422.162692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000145535,  0.000092629
2017-03-25 01:41:26.731608, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000009792,  0.000091344,  0.000145535, -422.162692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000145535,  0.000091344
2017-03-25 01:41:26.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000008630,  0.000091344,  0.000094795, -422.162692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000094795,  0.000091344
2017-03-25 01:41:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000010629,  0.000091344,  0.000149843, -413.532692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000149843,  0.000091344
2017-03-25 01:41:28.221204, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000010629,  0.000099816,  0.000149843, -402.903692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000149843,  0.000099816
2017-03-25 01:41:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000038818,  0.000099816,  0.000151330, -402.903692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000151330,  0.000099816
2017-03-25 01:41:28.935848, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000038818,  0.000103259,  0.000151330, -364.085692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000151330,  0.000103259
2017-03-25 01:41:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000029869,  0.000103259,  0.000132322, -364.085692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000132322,  0.000103259
2017-03-25 01:41:30.197538, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000029869,  0.000131237,  0.000132322, -334.216692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000132322,  0.000131237
2017-03-25 01:41:30.550952, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000029869,  0.000107789,  0.000132322, -334.216692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000132322,  0.000107789
2017-03-25 01:41:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000006109,  0.000107789,  0.000104516, -334.216692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000104516,  0.000107789
2017-03-25 01:41:30.992614, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000006109,  0.000127779,  0.000104516, -328.107692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000104516,  0.000127779
2017-03-25 01:41:31.908325, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000002590,  0.000127779,  0.000125855, -328.107692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000125855,  0.000127779
2017-03-25 01:41:31.952873, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000002590,  0.000100326,  0.000125855, -325.517692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000125855,  0.000100326
2017-03-25 01:41:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000014554,  0.000100326,  0.000070346, -325.517692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000070346,  0.000100326
2017-03-25 01:41:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000021431,  0.000100326,  0.000112131, -340.071692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000112131,  0.000100326
2017-03-25 01:41:33.934330, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000021431,  0.000107983,  0.000112131, -361.502692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000112131,  0.000107983
2017-03-25 01:41:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000015076,  0.000107983,  0.000083039, -361.502692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000083039,  0.000107983
2017-03-25 01:41:35.384840, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000015076,  0.000103091,  0.000083039, -376.578692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000083039,  0.000103091
2017-03-25 01:41:35.717038, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000015076,  0.000099529,  0.000083039, -376.578692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000083039,  0.000099529
2017-03-25 01:41:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000001428,  0.000099529,  0.000138922, -376.578692383, S, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000138922,  0.000099529
2017-03-25 01:41:36.072049, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000001428,  0.000098563,  0.000138922, -378.006692383, D, 0.000110008, 488, 0.000004751, 12879, -452, 54,  0.000138922,  0.000098563
2017-03-25 01:41:36.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000028080,  0.000098563,  0.000141453, -378.006692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000141453,  0.000098563
2017-03-25 01:41:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000014564,  0.000098563,  0.000111776, -349.926692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000111776,  0.000098563
2017-03-25 01:41:37.955489, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000014564,  0.000104593,  0.000111776, -335.362692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000111776,  0.000104593
2017-03-25 01:41:38.824783, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000014564,  0.000116781,  0.000111776, -335.362692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000111776,  0.000116781
2017-03-25 01:41:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000019416,  0.000116781,  0.000073502, -335.362692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000073502,  0.000116781
2017-03-25 01:41:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000017341,  0.000116781,  0.000115937, -354.778692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000115937,  0.000116781
2017-03-25 01:41:39.928596, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000017341,  0.000091585,  0.000115937, -372.119692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000115937,  0.000091585
2017-03-25 01:41:40.326946, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000017341,  0.000103733,  0.000115937, -372.119692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000115937,  0.000103733
2017-03-25 01:41:40.704683, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000017341,  0.000101839,  0.000115937, -372.119692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000115937,  0.000101839
2017-03-25 01:41:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000004914,  0.000101839,  0.000117844, -372.119692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000117844,  0.000101839
2017-03-25 01:41:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000016053,  0.000101839,  0.000138045, -367.205692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000138045,  0.000101839
2017-03-25 01:41:42.686062, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000016053,  0.000107241,  0.000138045, -351.152692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000138045,  0.000107241
2017-03-25 01:41:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000000563,  0.000107241,  0.000086924, -351.152692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000086924,  0.000107241
2017-03-25 01:41:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000006474,  0.000107241,  0.000149929, -350.589692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000149929,  0.000107241
2017-03-25 01:41:44.411141, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000006474,  0.000115529,  0.000149929, -344.115692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000149929,  0.000115529
2017-03-25 01:41:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000004717,  0.000115529,  0.000083655, -344.115692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000083655,  0.000115529
2017-03-25 01:41:45.854553, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000004717,  0.000114274,  0.000083655, -339.398692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000083655,  0.000114274
2017-03-25 01:41:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000020684,  0.000114274,  0.000099429, -339.398692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000099429,  0.000114274
2017-03-25 01:41:46.891809, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000020684,  0.000106070,  0.000099429, -360.082692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000099429,  0.000106070
2017-03-25 01:41:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000026603,  0.000106070,  0.000071696, -360.082692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000071696,  0.000106070
2017-03-25 01:41:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000010167,  0.000106070,  0.000132123, -386.685692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000132123,  0.000106070
2017-03-25 01:41:48.763034, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000010167,  0.000104734,  0.000132123, -396.852692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000132123,  0.000104734
2017-03-25 01:41:48.906160, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000010167,  0.000098005,  0.000132123, -396.852692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000132123,  0.000098005
2017-03-25 01:41:48.907257, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000014552,  0.000098005,  0.000062976, -396.852692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000062976,  0.000098005
2017-03-25 01:41:49.607206, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000014552,  0.000084075,  0.000062976, -411.404692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000062976,  0.000084075
2017-03-25 01:41:49.661032, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000014552,  0.000112395,  0.000062976, -411.404692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000062976,  0.000112395
2017-03-25 01:41:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000022582,  0.000112395,  0.000115347, -411.404692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000115347,  0.000112395
2017-03-25 01:41:50.892376, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000022582,  0.000092706,  0.000115347, -433.986692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000115347,  0.000092706
2017-03-25 01:41:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000012591,  0.000092706,  0.000132315, -433.986692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000132315,  0.000092706
2017-03-25 01:41:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000022346,  0.000092706,  0.000134615, -421.395692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000134615,  0.000092706
2017-03-25 01:41:52.458066, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000022346,  0.000085298,  0.000134615, -399.049692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000134615,  0.000085298
2017-03-25 01:41:52.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000018370,  0.000085298,  0.000124298, -399.049692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000124298,  0.000085298
2017-03-25 01:41:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000010647,  0.000085298,  0.000119104, -380.679692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000119104,  0.000085298
2017-03-25 01:41:54.011750, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000010647,  0.000089467,  0.000119104, -370.032692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000119104,  0.000089467
2017-03-25 01:41:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000007762,  0.000089467,  0.000087419, -370.032692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000087419,  0.000089467
2017-03-25 01:41:55.127687, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000007762,  0.000098240,  0.000087419, -377.794692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000087419,  0.000098240
2017-03-25 01:41:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000000086,  0.000098240,  0.000134546, -377.794692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000134546,  0.000098240
2017-03-25 01:41:56.607193, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000000086,  0.000100245,  0.000134546, -377.708692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000134546,  0.000100245
2017-03-25 01:41:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000005030,  0.000100245,  0.000097024, -377.708692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000097024,  0.000100245
2017-03-25 01:41:57.619700, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000005030,  0.000110347,  0.000097024, -372.678692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000097024,  0.000110347
2017-03-25 01:41:57.908771, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000008023,  0.000110347,  0.000108346, -372.678692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000108346,  0.000110347
2017-03-25 01:41:58.834328, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000008023,  0.000112603,  0.000108346, -380.701692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000108346,  0.000112603
2017-03-25 01:41:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000055181,  0.000112603,  0.000223373, -380.701692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000223373,  0.000112603
2017-03-25 01:41:59.011770, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000055181,  0.000087472,  0.000223373, -325.520692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000223373,  0.000087472
2017-03-25 01:41:59.513764, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000055181,  0.000104224,  0.000223373, -325.520692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000223373,  0.000104224
2017-03-25 01:41:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000063666,  0.000104224,  0.000126369, -325.520692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000126369,  0.000104224
2017-03-25 01:42:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000001278,  0.000104224,  0.000099703, -261.854692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000099703,  0.000104224
2017-03-25 01:42:01.442949, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000001278,  0.000111043,  0.000099703, -260.576692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000099703,  0.000111043
2017-03-25 01:42:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000002833,  0.000111043,  0.000118503, -260.576692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000118503,  0.000111043
2017-03-25 01:42:02.882057, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000002833,  0.000122579,  0.000118503, -263.409692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000118503,  0.000122579
2017-03-25 01:42:02.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000001108,  0.000122579,  0.000103524, -263.409692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000103524,  0.000122579
2017-03-25 01:42:03.737433, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000001108,  0.000126841,  0.000103524, -264.517692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000103524,  0.000126841
2017-03-25 01:42:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000000900,  0.000126841,  0.000122622, -264.517692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000122622,  0.000126841
2017-03-25 01:42:04.108211, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000000900,  0.000149747,  0.000122622, -263.617692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000122622,  0.000149747
2017-03-25 01:42:04.507386, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000000900,  0.000104234,  0.000122622, -263.617692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000122622,  0.000104234
2017-03-25 01:42:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000007807,  0.000104234,  0.000086603, -263.617692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000086603,  0.000104234
2017-03-25 01:42:05.344114, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000007807,  0.000177331,  0.000086603, -271.424692383, D, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000086603,  0.000177331
2017-03-25 01:42:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000014310,  0.000177331,  0.000110175, -271.424692383, S, 0.000111739, 516, 0.000000030, 14115, -394, 34,  0.000110175,  0.000177331
2017-03-25 01:42:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000004502,  0.000177331,  0.000124384, -285.734692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000124384,  0.000177331
2017-03-25 01:42:07.165083, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000004502,  0.000120464,  0.000124384, -281.232692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000124384,  0.000120464
2017-03-25 01:42:07.896417, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000004502,  0.000111634,  0.000124384, -281.232692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000124384,  0.000111634
2017-03-25 01:42:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000004891,  0.000111634,  0.000111291, -281.232692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000111291,  0.000111634
2017-03-25 01:42:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000013233,  0.000111634,  0.000088473, -276.341692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000088473,  0.000111634
2017-03-25 01:42:09.088092, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000013233,  0.000118444,  0.000088473, -289.574692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000088473,  0.000118444
2017-03-25 01:42:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000005303,  0.000118444,  0.000148327, -289.574692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000148327,  0.000118444
2017-03-25 01:42:10.792408, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000005303,  0.000087982,  0.000148327, -284.271692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000148327,  0.000087982
2017-03-25 01:42:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000026219,  0.000087982,  0.000130234, -284.271692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000130234,  0.000087982
2017-03-25 01:42:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000010151,  0.000087982,  0.000116156, -258.052692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000116156,  0.000087982
2017-03-25 01:42:12.392961, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000010151,  0.000094490,  0.000116156, -247.901692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000116156,  0.000094490
2017-03-25 01:42:12.688518, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000010151,  0.000159364,  0.000116156, -247.901692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000116156,  0.000159364
2017-03-25 01:42:12.791069, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000010151,  0.000121740,  0.000116156, -247.901692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000116156,  0.000121740
2017-03-25 01:42:12.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000017792,  0.000121740,  0.000074696, -247.901692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000074696,  0.000121740
2017-03-25 01:42:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000025024,  0.000121740,  0.000102040, -265.693692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000102040,  0.000121740
2017-03-25 01:42:14.769293, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000025024,  0.000129071,  0.000102040, -290.717692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000102040,  0.000129071
2017-03-25 01:42:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000007024,  0.000129071,  0.000110757, -290.717692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000110757,  0.000129071
2017-03-25 01:42:15.045888, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000007024,  0.000101044,  0.000110757, -297.741692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000110757,  0.000101044
2017-03-25 01:42:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000029469,  0.000101044,  0.000175045, -297.741692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000175045,  0.000101044
2017-03-25 01:42:16.873413, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000029469,  0.000111315,  0.000175045, -268.272692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000175045,  0.000111315
2017-03-25 01:42:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000027073,  0.000111315,  0.000106096, -268.272692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000106096,  0.000111315
2017-03-25 01:42:17.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000010943,  0.000111315,  0.000142958, -241.199692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000142958,  0.000111315
2017-03-25 01:42:18.294842, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000010943,  0.000104765,  0.000142958, -230.256692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000142958,  0.000104765
2017-03-25 01:42:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000025654,  0.000104765,  0.000135830, -230.256692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000135830,  0.000104765
2017-03-25 01:42:19.608620, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000025654,  0.000151753,  0.000135830, -204.602692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000135830,  0.000151753
2017-03-25 01:42:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000024497,  0.000151753,  0.000141268, -204.602692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000141268,  0.000151753
2017-03-25 01:42:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000007788,  0.000151753,  0.000102723, -180.105692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000102723,  0.000151753
2017-03-25 01:42:21.307240, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000007788,  0.000117584,  0.000102723, -172.317692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000102723,  0.000117584
2017-03-25 01:42:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000002105,  0.000117584,  0.000121680, -172.317692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000121680,  0.000117584
2017-03-25 01:42:22.871682, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000002105,  0.000117285,  0.000121680, -174.422692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000121680,  0.000117285
2017-03-25 01:42:22.886265, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000002105,  0.000126417,  0.000121680, -174.422692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000121680,  0.000126417
2017-03-25 01:42:22.908203, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000024440,  0.000126417,  0.000058372, -174.422692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000058372,  0.000126417
2017-03-25 01:42:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000032933,  0.000126417,  0.000104815, -198.862692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000104815,  0.000126417
2017-03-25 01:42:24.638638, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000032933,  0.000100942,  0.000104815, -231.795692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000104815,  0.000100942
2017-03-25 01:42:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000001217,  0.000100942,  0.000121788, -231.795692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000121788,  0.000100942
2017-03-25 01:42:25.434211, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000001217,  0.000105974,  0.000121788, -233.012692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000121788,  0.000105974
2017-03-25 01:42:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000000527,  0.000105974,  0.000106082, -233.012692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000106082,  0.000105974
2017-03-25 01:42:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000002564,  0.000105974,  0.000117618, -233.539692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000117618,  0.000105974
2017-03-25 01:42:27.014512, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000002564,  0.000101092,  0.000117618, -236.103692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000117618,  0.000101092
2017-03-25 01:42:27.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000010010,  0.000101092,  0.000131186, -236.103692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000131186,  0.000101092
2017-03-25 01:42:28.320460, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000010010,  0.000107255,  0.000131186, -226.093692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000131186,  0.000107255
2017-03-25 01:42:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000019265,  0.000107255,  0.000136084, -226.093692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000136084,  0.000107255
2017-03-25 01:42:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000022675,  0.000107255,  0.000138006, -206.828692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000138006,  0.000107255
2017-03-25 01:42:30.231869, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000022675,  0.000100036,  0.000138006, -184.153692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000138006,  0.000100036
2017-03-25 01:42:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000006981,  0.000100036,  0.000076845, -184.153692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000076845,  0.000100036
2017-03-25 01:42:31.291636, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000006981,  0.000097022,  0.000076845, -191.134692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000076845,  0.000097022
2017-03-25 01:42:31.609920, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000006981,  0.000109248,  0.000076845, -191.134692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000076845,  0.000109248
2017-03-25 01:42:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000010495,  0.000109248,  0.000130493, -191.134692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000130493,  0.000109248
2017-03-25 01:42:32.735822, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000010495,  0.000118578,  0.000130493, -201.629692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000130493,  0.000118578
2017-03-25 01:42:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000003539,  0.000118578,  0.000104275, -201.629692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000104275,  0.000118578
2017-03-25 01:42:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000029824,  0.000118578,  0.000063687, -198.090692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000063687,  0.000118578
2017-03-25 01:42:33.972902, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000029824,  0.000109657,  0.000063687, -227.914692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000063687,  0.000109657
2017-03-25 01:42:34.793092, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000029824,  0.000096118,  0.000063687, -227.914692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000063687,  0.000096118
2017-03-25 01:42:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000040481,  0.000096118,  0.000082357, -227.914692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000082357,  0.000096118
2017-03-25 01:42:35.848054, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000040481,  0.000109598,  0.000082357, -268.395692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000082357,  0.000109598
2017-03-25 01:42:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000015431,  0.000109598,  0.000112788, -268.395692383, S, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000112788,  0.000109598
2017-03-25 01:42:36.524163, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000015431,  0.000128692,  0.000112788, -283.826692383, D, 0.000111747, 621, 0.000003076, 20625, -348, 51,  0.000112788,  0.000128692
2017-03-25 01:42:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000001566,  0.000128692,  0.000115887, -283.826692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000115887,  0.000128692
2017-03-25 01:42:37.908273, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000028682,  0.000128692,  0.000166951, -282.260692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000166951,  0.000128692
2017-03-25 01:42:38.199537, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000028682,  0.000093574,  0.000166951, -253.578692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000166951,  0.000093574
2017-03-25 01:42:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000011649,  0.000093574,  0.000082020, -253.578692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000082020,  0.000093574
2017-03-25 01:42:39.625083, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000011649,  0.000109195,  0.000082020, -241.929692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000082020,  0.000109195
2017-03-25 01:42:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000010675,  0.000109195,  0.000122503, -241.929692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000122503,  0.000109195
2017-03-25 01:42:40.700229, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000010675,  0.000091213,  0.000122503, -252.604692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000122503,  0.000091213
2017-03-25 01:42:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000014266,  0.000091213,  0.000131720, -252.604692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000131720,  0.000091213
2017-03-25 01:42:41.212228, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000014266,  0.000111068,  0.000131720, -238.338692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000131720,  0.000111068
2017-03-25 01:42:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000007920,  0.000111068,  0.000109647, -238.338692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000109647,  0.000111068
2017-03-25 01:42:42.458728, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000007920,  0.000123320,  0.000109647, -230.418692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000109647,  0.000123320
2017-03-25 01:42:42.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000003204,  0.000123320,  0.000122404, -230.418692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000122404,  0.000123320
2017-03-25 01:42:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000002775,  0.000123320,  0.000108886, -227.214692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000108886,  0.000123320
2017-03-25 01:42:44.265214, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000002775,  0.000145410,  0.000108886, -224.439692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000108886,  0.000145410
2017-03-25 01:42:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000007931,  0.000145410,  0.000101131, -224.439692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000101131,  0.000145410
2017-03-25 01:42:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000000914,  0.000145410,  0.000123060, -232.370692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000123060,  0.000145410
2017-03-25 01:42:45.968616, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000000914,  0.000086207,  0.000123060, -233.284692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000123060,  0.000086207
2017-03-25 01:42:46.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000030813,  0.000086207,  0.000164632, -233.284692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000164632,  0.000086207
2017-03-25 01:42:46.919410, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000030813,  0.000087839,  0.000164632, -202.471692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000164632,  0.000087839
2017-03-25 01:42:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000038576,  0.000087839,  0.000138668, -202.471692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000138668,  0.000087839
2017-03-25 01:42:48.326318, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000038576,  0.000117149,  0.000138668, -163.895692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000138668,  0.000117149
2017-03-25 01:42:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000000220,  0.000117149,  0.000087294, -163.895692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000087294,  0.000117149
2017-03-25 01:42:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000001516,  0.000117149,  0.000136295, -164.115692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000136295,  0.000117149
2017-03-25 01:42:50.325287, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000001516,  0.000131873,  0.000136295, -165.631692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000136295,  0.000131873
2017-03-25 01:42:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000034210,  0.000131873,  0.000159023, -165.631692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000159023,  0.000131873
2017-03-25 01:42:51.378500, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000034210,  0.000119727,  0.000159023, -131.421692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000159023,  0.000119727
2017-03-25 01:42:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000038095,  0.000119727,  0.000144702, -131.421692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000144702,  0.000119727
2017-03-25 01:42:52.763391, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000038095,  0.000106293,  0.000144702, -93.326692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000144702,  0.000106293
2017-03-25 01:42:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000002183,  0.000106293,  0.000079116, -93.326692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000079116,  0.000106293
2017-03-25 01:42:53.038923, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000002183,  0.000179726,  0.000079116, -95.509692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000079116,  0.000179726
2017-03-25 01:42:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000016394,  0.000179726,  0.000116777, -95.509692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000116777,  0.000179726
2017-03-25 01:42:53.919361, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000016394,  0.000119988,  0.000116777, -111.903692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000116777,  0.000119988
2017-03-25 01:42:54.725548, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000016394,  0.000117469,  0.000116777, -111.903692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000116777,  0.000117469
2017-03-25 01:42:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000028108,  0.000117469,  0.000168526, -111.903692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000168526,  0.000117469
2017-03-25 01:42:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000023300,  0.000117469,  0.000107357, -83.795692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000107357,  0.000117469
2017-03-25 01:42:56.314668, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000023300,  0.000152475,  0.000107357, -60.495692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000107357,  0.000152475
2017-03-25 01:42:56.893797, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000023300,  0.000157642,  0.000107357, -60.495692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000107357,  0.000157642
2017-03-25 01:42:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000023221,  0.000157642,  0.000075878, -60.495692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000075878,  0.000157642
2017-03-25 01:42:57.264245, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000023221,  0.000112864,  0.000075878, -83.716692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000075878,  0.000112864
2017-03-25 01:42:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000026037,  0.000112864,  0.000102095, -83.716692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000102095,  0.000112864
2017-03-25 01:42:58.867898, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000026037,  0.000094461,  0.000102095, -109.753692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000102095,  0.000094461
2017-03-25 01:42:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000017411,  0.000094461,  0.000092813, -109.753692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000092813,  0.000094461
2017-03-25 01:42:59.199293, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000017411,  0.000101974,  0.000092813, -127.164692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000092813,  0.000101974
2017-03-25 01:42:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000014916,  0.000101974,  0.000166195, -127.164692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000166195,  0.000101974
2017-03-25 01:43:00.365204, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000014916,  0.000106364,  0.000166195, -112.248692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000166195,  0.000106364
2017-03-25 01:43:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000022805,  0.000106364,  0.000108365, -112.248692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000108365,  0.000106364
2017-03-25 01:43:01.549199, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000022805,  0.000124976,  0.000108365, -89.443692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000108365,  0.000124976
2017-03-25 01:43:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000005133,  0.000124976,  0.000131074, -89.443692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000131074,  0.000124976
2017-03-25 01:43:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000006190,  0.000124976,  0.000110666, -84.310692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000110666,  0.000124976
2017-03-25 01:43:03.186314, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000006190,  0.000113118,  0.000110666, -78.120692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000110666,  0.000113118
2017-03-25 01:43:03.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000018582,  0.000113118,  0.000155852, -78.120692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000155852,  0.000113118
2017-03-25 01:43:04.263499, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000018582,  0.000099693,  0.000155852, -59.538692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000155852,  0.000099693
2017-03-25 01:43:04.507063, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000018582,  0.000117690,  0.000155852, -59.538692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000155852,  0.000117690
2017-03-25 01:43:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000020386,  0.000117690,  0.000114622, -59.538692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000114622,  0.000117690
2017-03-25 01:43:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000030355,  0.000117690,  0.000176146, -39.152692383, S, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000176146,  0.000117690
2017-03-25 01:43:06.462375, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000030355,  0.000111903,  0.000176146, -8.797692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000176146,  0.000111903
2017-03-25 01:43:06.665365, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000030355,  0.000110406,  0.000176146, -8.797692383, D, 0.000113711, 607, 0.000000064, 19197, -236, 39,  0.000176146,  0.000110406
2017-03-25 01:43:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000008618,  0.000110406,  0.000071985, -8.797692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000071985,  0.000110406
2017-03-25 01:43:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000026325,  0.000110406,  0.000107096, -0.179692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000107096,  0.000110406
2017-03-25 01:43:08.145901, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000026325,  0.000108030,  0.000107096, -26.504692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000107096,  0.000108030
2017-03-25 01:43:08.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000013977,  0.000108030,  0.000096830, -26.504692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000096830,  0.000108030
2017-03-25 01:43:08.921298, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000013977,  0.000103436,  0.000096830, -40.481692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000096830,  0.000103436
2017-03-25 01:43:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000008327,  0.000103436,  0.000151663, -40.481692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000151663,  0.000103436
2017-03-25 01:43:10.179242, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000008327,  0.000107543,  0.000151663, -32.154692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000151663,  0.000107543
2017-03-25 01:43:10.335656, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000008327,  0.000108840,  0.000151663, -32.154692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000151663,  0.000108840
2017-03-25 01:43:10.786422, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000008327,  0.000132423,  0.000151663, -32.154692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000151663,  0.000132423
2017-03-25 01:43:11.469804, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000008327,  0.000140058,  0.000151663, -32.154692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000151663,  0.000140058
2017-03-25 01:43:12.701505, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000008327,  0.000153219,  0.000151663, -32.154692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000151663,  0.000153219
2017-03-25 01:43:13.663926, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000008327,  0.000112647,  0.000151663, -32.154692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000151663,  0.000112647
2017-03-25 01:43:13.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000014087,  0.000112647,  0.000110009, -32.154692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000110009,  0.000112647
2017-03-25 01:43:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000009384,  0.000112647,  0.000106568, -18.067692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000106568,  0.000112647
2017-03-25 01:43:15.593723, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000009384,  0.000136956,  0.000106568, -27.451692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000106568,  0.000136956
2017-03-25 01:43:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000026479,  0.000136956,  0.000181880, -27.451692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000181880,  0.000136956
2017-03-25 01:43:16.631553, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000026479,  0.000114201,  0.000181880, -0.972692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000181880,  0.000114201
2017-03-25 01:43:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000009769,  0.000114201,  0.000073561, -0.972692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000073561,  0.000114201
2017-03-25 01:43:17.297711, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000009769,  0.000115650,  0.000073561, 8.796307617, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000073561,  0.000115650
2017-03-25 01:43:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000026392,  0.000115650,  0.000109875, 8.796307617, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000109875,  0.000115650
2017-03-25 01:43:18.178110, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000026392,  0.000147011,  0.000109875, -17.595692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000109875,  0.000147011
2017-03-25 01:43:18.622619, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000026392,  0.000116151,  0.000109875, -17.595692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000109875,  0.000116151
2017-03-25 01:43:18.908389, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000034890,  0.000116151,  0.000056554, -17.595692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000056554,  0.000116151
2017-03-25 01:43:19.287589, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000034890,  0.000151310,  0.000056554, -52.485692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000056554,  0.000151310
2017-03-25 01:43:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000016708,  0.000151310,  0.000146030, -52.485692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000146030,  0.000151310
2017-03-25 01:43:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000019894,  0.000151310,  0.000129609, -69.193692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000129609,  0.000151310
2017-03-25 01:43:21.221138, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000019894,  0.000136790,  0.000129609, -49.299692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000129609,  0.000136790
2017-03-25 01:43:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000000341,  0.000136790,  0.000106933, -49.299692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000106933,  0.000136790
2017-03-25 01:43:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000025759,  0.000136790,  0.000077418, -48.958692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000077418,  0.000136790
2017-03-25 01:43:23.050349, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000025759,  0.000113998,  0.000077418, -74.717692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000077418,  0.000113998
2017-03-25 01:43:23.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000018008,  0.000113998,  0.000122382, -74.717692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000122382,  0.000113998
2017-03-25 01:43:23.990751, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000018008,  0.000149053,  0.000122382, -92.725692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000122382,  0.000149053
2017-03-25 01:43:24.804719, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000018008,  0.000110012,  0.000122382, -92.725692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000122382,  0.000110012
2017-03-25 01:43:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000017470,  0.000110012,  0.000148415, -92.725692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000148415,  0.000110012
2017-03-25 01:43:25.439968, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000017470,  0.000118308,  0.000148415, -75.255692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000148415,  0.000118308
2017-03-25 01:43:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000043427,  0.000118308,  0.000174495, -75.255692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000174495,  0.000118308
2017-03-25 01:43:25.969277, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000043427,  0.000102744,  0.000174495, -31.828692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000174495,  0.000102744
2017-03-25 01:43:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000036584,  0.000102744,  0.000135115, -31.828692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000135115,  0.000102744
2017-03-25 01:43:27.362447, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000036584,  0.000218656,  0.000135115, 4.755307617, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000135115,  0.000218656
2017-03-25 01:43:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000020056,  0.000218656,  0.000142335, 4.755307617, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000142335,  0.000218656
2017-03-25 01:43:28.367950, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000020056,  0.000121073,  0.000142335, 24.811307617, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000142335,  0.000121073
2017-03-25 01:43:28.500837, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000020056,  0.000166276,  0.000142335, 24.811307617, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000142335,  0.000166276
2017-03-25 01:43:28.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000015908,  0.000166276,  0.000064720, 24.811307617, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000064720,  0.000166276
2017-03-25 01:43:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000025428,  0.000166276,  0.000124214, 8.903307617, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000124214,  0.000166276
2017-03-25 01:43:30.225110, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000025428,  0.000127576,  0.000124214, -16.524692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000124214,  0.000127576
2017-03-25 01:43:30.396517, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000025428,  0.000139739,  0.000124214, -16.524692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000124214,  0.000139739
2017-03-25 01:43:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000019308,  0.000139739,  0.000077413, -16.524692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000077413,  0.000139739
2017-03-25 01:43:31.713183, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000019308,  0.000121852,  0.000077413, -35.832692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000077413,  0.000121852
2017-03-25 01:43:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000031549,  0.000121852,  0.000100112, -35.832692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000100112,  0.000121852
2017-03-25 01:43:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000029295,  0.000121852,  0.000081849, -67.381692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000081849,  0.000121852
2017-03-25 01:43:33.074524, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000029295,  0.000109879,  0.000081849, -96.676692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000081849,  0.000109879
2017-03-25 01:43:33.908337, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000021597,  0.000109879,  0.000115156, -96.676692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000115156,  0.000109879
2017-03-25 01:43:34.322929, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000021597,  0.000088107,  0.000115156, -118.273692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000115156,  0.000088107
2017-03-25 01:43:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000023133,  0.000088107,  0.000078094, -118.273692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000078094,  0.000088107
2017-03-25 01:43:35.883153, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000023133,  0.000154509,  0.000078094, -141.406692383, D, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000078094,  0.000154509
2017-03-25 01:43:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000025425,  0.000154509,  0.000110074, -141.406692383, S, 0.000114115, 927, 0.000009168, 18175, -149, 77,  0.000110074,  0.000154509
2017-03-25 01:43:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000015098,  0.000154509,  0.000098583, -166.831692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000098583,  0.000154509
2017-03-25 01:43:37.199742, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000015098,  0.000090160,  0.000098583, -181.929692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000098583,  0.000090160
2017-03-25 01:43:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000000787,  0.000090160,  0.000141626, -181.929692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000141626,  0.000090160
2017-03-25 01:43:38.651159, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000000787,  0.000124167,  0.000141626, -181.142692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000141626,  0.000124167
2017-03-25 01:43:38.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000000611,  0.000124167,  0.000095480, -181.142692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000095480,  0.000124167
2017-03-25 01:43:39.691692, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000000611,  0.000131698,  0.000095480, -181.753692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000095480,  0.000131698
2017-03-25 01:43:39.783643, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000000611,  0.000124420,  0.000095480, -181.753692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000095480,  0.000124420
2017-03-25 01:43:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000002868,  0.000124420,  0.000136973, -181.753692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000136973,  0.000124420
2017-03-25 01:43:40.492718, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000002868,  0.000125750,  0.000136973, -184.621692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000136973,  0.000125750
2017-03-25 01:43:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000000336,  0.000125750,  0.000100516, -184.621692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000100516,  0.000125750
2017-03-25 01:43:41.689543, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000000336,  0.000088554,  0.000100516, -184.957692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000100516,  0.000088554
2017-03-25 01:43:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000007657,  0.000088554,  0.000122260, -184.957692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000122260,  0.000088554
2017-03-25 01:43:42.232116, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000007657,  0.000093660,  0.000122260, -192.614692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000122260,  0.000093660
2017-03-25 01:43:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000029345,  0.000093660,  0.000174149, -192.614692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000174149,  0.000093660
2017-03-25 01:43:43.624428, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000029345,  0.000088161,  0.000174149, -163.269692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000174149,  0.000088161
2017-03-25 01:43:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000027622,  0.000088161,  0.000118549, -163.269692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000118549,  0.000088161
2017-03-25 01:43:44.052721, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000027622,  0.000091541,  0.000118549, -135.647692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000118549,  0.000091541
2017-03-25 01:43:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000003809,  0.000091541,  0.000111289, -135.647692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000111289,  0.000091541
2017-03-25 01:43:45.557874, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000003809,  0.000109222,  0.000111289, -139.456692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000111289,  0.000109222
2017-03-25 01:43:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000012304,  0.000109222,  0.000150593, -139.456692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000150593,  0.000109222
2017-03-25 01:43:46.879896, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000012304,  0.000105774,  0.000150593, -127.152692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000150593,  0.000105774
2017-03-25 01:43:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000008081,  0.000105774,  0.000070355, -127.152692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000070355,  0.000105774
2017-03-25 01:43:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000018393,  0.000105774,  0.000129978, -135.233692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000129978,  0.000105774
2017-03-25 01:43:48.345950, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000018393,  0.000105878,  0.000129978, -153.626692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000129978,  0.000105878
2017-03-25 01:43:48.516990, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000018393,  0.000086178,  0.000129978, -153.626692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000129978,  0.000086178
2017-03-25 01:43:48.719251, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000018393,  0.000096458,  0.000129978, -153.626692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000129978,  0.000096458
2017-03-25 01:43:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000010302,  0.000096458,  0.000086396, -153.626692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000086396,  0.000096458
2017-03-25 01:43:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000017280,  0.000096458,  0.000115881, -163.928692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000115881,  0.000096458
2017-03-25 01:43:50.629625, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000017280,  0.000087341,  0.000115881, -181.208692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000115881,  0.000087341
2017-03-25 01:43:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000006065,  0.000087341,  0.000108654, -181.208692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000108654,  0.000087341
2017-03-25 01:43:51.465574, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000006065,  0.000079889,  0.000108654, -187.273692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000108654,  0.000079889
2017-03-25 01:43:51.601266, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000006065,  0.000089729,  0.000108654, -187.273692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000108654,  0.000089729
2017-03-25 01:43:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000002730,  0.000089729,  0.000132651, -187.273692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000132651,  0.000089729
2017-03-25 01:43:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000003146,  0.000089729,  0.000096254, -184.543692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000096254,  0.000089729
2017-03-25 01:43:53.340784, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000003146,  0.000097898,  0.000096254, -187.689692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000096254,  0.000097898
2017-03-25 01:43:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000002028,  0.000097898,  0.000142696, -187.689692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000142696,  0.000097898
2017-03-25 01:43:54.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000031796,  0.000097898,  0.000155488, -185.661692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000155488,  0.000097898
2017-03-25 01:43:55.116835, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000031796,  0.000093498,  0.000155488, -153.865692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000155488,  0.000093498
2017-03-25 01:43:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000020349,  0.000093498,  0.000119699, -153.865692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000119699,  0.000093498
2017-03-25 01:43:56.066491, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000020349,  0.000090532,  0.000119699, -133.516692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000119699,  0.000090532
2017-03-25 01:43:56.441239, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000020349,  0.000139339,  0.000119699, -133.516692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000119699,  0.000139339
2017-03-25 01:43:56.746516, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000020349,  0.000086277,  0.000119699, -133.516692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000119699,  0.000086277
2017-03-25 01:43:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000005973,  0.000086277,  0.000102693, -133.516692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000102693,  0.000086277
2017-03-25 01:43:57.089014, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000005973,  0.000098250,  0.000102693, -139.489692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000102693,  0.000098250
2017-03-25 01:43:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000001468,  0.000098250,  0.000128420, -139.489692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000128420,  0.000098250
2017-03-25 01:43:58.469148, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000001468,  0.000115890,  0.000128420, -140.957692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000128420,  0.000115890
2017-03-25 01:43:58.907189, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000001468,  0.000129394,  0.000128420, -140.957692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000128420,  0.000129394
2017-03-25 01:43:58.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000007623,  0.000129394,  0.000090190, -140.957692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000090190,  0.000129394
2017-03-25 01:43:58.973805, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000007623,  0.000085109,  0.000090190, -148.580692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000090190,  0.000085109
2017-03-25 01:43:59.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000003513,  0.000085109,  0.000150605, -148.580692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000150605,  0.000085109
2017-03-25 01:44:00.525171, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000003513,  0.000086130,  0.000150605, -145.067692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000150605,  0.000086130
2017-03-25 01:44:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000048020,  0.000086130,  0.000178853, -145.067692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000178853,  0.000086130
2017-03-25 01:44:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000046663,  0.000086130,  0.000147675, -97.047692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000147675,  0.000086130
2017-03-25 01:44:02.279844, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000046663,  0.000132925,  0.000147675, -50.384692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000147675,  0.000132925
2017-03-25 01:44:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000003004,  0.000132925,  0.000091734, -50.384692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000091734,  0.000132925
2017-03-25 01:44:03.707898, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000003004,  0.000125577,  0.000091734, -47.380692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000091734,  0.000125577
2017-03-25 01:44:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000005808,  0.000125577,  0.000130371, -47.380692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000130371,  0.000125577
2017-03-25 01:44:04.507551, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000005808,  0.000136516,  0.000130371, -53.188692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000130371,  0.000136516
2017-03-25 01:44:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000020971,  0.000136516,  0.000145478, -53.188692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000145478,  0.000136516
2017-03-25 01:44:05.822090, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000020971,  0.000118440,  0.000145478, -32.217692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000145478,  0.000118440
2017-03-25 01:44:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000021545,  0.000118440,  0.000131829, -32.217692383, S, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000131829,  0.000118440
2017-03-25 01:44:06.566645, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000021545,  0.000099648,  0.000131829, -10.672692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000131829,  0.000099648
2017-03-25 01:44:06.817609, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000021545,  0.000162104,  0.000131829, -10.672692383, D, 0.000118141, 1371, -0.000005853, 22763, -46, 47,  0.000131829,  0.000162104
2017-03-25 01:44:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000012783,  0.000162104,  0.000077389, -10.672692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000077389,  0.000162104
2017-03-25 01:44:07.172473, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000012783,  0.000109198,  0.000077389, -23.455692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000077389,  0.000109198
2017-03-25 01:44:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000014548,  0.000109198,  0.000128662, -23.455692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000128662,  0.000109198
2017-03-25 01:44:08.008977, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000014548,  0.000120264,  0.000128662, -38.003692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000128662,  0.000120264
2017-03-25 01:44:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000008862,  0.000120264,  0.000088664, -38.003692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000088664,  0.000120264
2017-03-25 01:44:08.968726, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000008862,  0.000084151,  0.000088664, -46.865692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000088664,  0.000084151
2017-03-25 01:44:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000000082,  0.000084151,  0.000146225, -46.865692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000146225,  0.000084151
2017-03-25 01:44:10.520512, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000000082,  0.000139559,  0.000146225, -46.783692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000146225,  0.000139559
2017-03-25 01:44:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000030003,  0.000139559,  0.000148279, -46.783692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000148279,  0.000139559
2017-03-25 01:44:11.899487, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000030003,  0.000114304,  0.000148279, -16.780692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000148279,  0.000114304
2017-03-25 01:44:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000004062,  0.000114304,  0.000094611, -16.780692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000094611,  0.000114304
2017-03-25 01:44:12.251437, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000004062,  0.000112555,  0.000094611, -12.718692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000094611,  0.000112555
2017-03-25 01:44:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000023267,  0.000112555,  0.000093927, -12.718692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000093927,  0.000112555
2017-03-25 01:44:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000007455,  0.000112555,  0.000126235, -35.985692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000126235,  0.000112555
2017-03-25 01:44:14.231186, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000007455,  0.000099724,  0.000126235, -43.440692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000126235,  0.000099724
2017-03-25 01:44:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000022429,  0.000099724,  0.000153552, -43.440692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000153552,  0.000099724
2017-03-25 01:44:15.115378, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000022429,  0.000229789,  0.000153552, -21.011692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000153552,  0.000229789
2017-03-25 01:44:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000011518,  0.000229789,  0.000104813, -21.011692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000104813,  0.000229789
2017-03-25 01:44:16.789077, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000011518,  0.000091157,  0.000104813, -9.493692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000104813,  0.000091157
2017-03-25 01:44:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000026235,  0.000091157,  0.000079011, -9.493692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000079011,  0.000091157
2017-03-25 01:44:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000017208,  0.000091157,  0.000123288, -35.728692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000123288,  0.000091157
2017-03-25 01:44:18.234749, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000017208,  0.000120235,  0.000123288, -52.936692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000123288,  0.000120235
2017-03-25 01:44:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000000691,  0.000120235,  0.000114675, -52.936692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000114675,  0.000120235
2017-03-25 01:44:19.289741, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000000691,  0.000096208,  0.000114675, -52.245692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000114675,  0.000096208
2017-03-25 01:44:19.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000006565,  0.000096208,  0.000108570, -52.245692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000108570,  0.000096208
2017-03-25 01:44:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000021292,  0.000096208,  0.000085150, -58.810692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000085150,  0.000096208
2017-03-25 01:44:21.165723, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000021292,  0.000097443,  0.000085150, -80.102692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000085150,  0.000097443
2017-03-25 01:44:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000009982,  0.000097443,  0.000130882, -80.102692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000130882,  0.000097443
2017-03-25 01:44:22.521583, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000009982,  0.000100963,  0.000130882, -90.084692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000130882,  0.000100963
2017-03-25 01:44:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000000160,  0.000100963,  0.000104903, -90.084692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000104903,  0.000100963
2017-03-25 01:44:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000008354,  0.000100963,  0.000113630, -89.924692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000113630,  0.000100963
2017-03-25 01:44:24.412552, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000008354,  0.000110104,  0.000113630, -98.278692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000113630,  0.000110104
2017-03-25 01:44:24.424001, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000008354,  0.000084328,  0.000113630, -98.278692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000113630,  0.000084328
2017-03-25 01:44:24.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000010547,  0.000084328,  0.000142458, -98.278692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000142458,  0.000084328
2017-03-25 01:44:25.519298, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000010547,  0.000130165,  0.000142458, -87.731692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000142458,  0.000130165
2017-03-25 01:44:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000016811,  0.000130165,  0.000125916, -87.731692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000125916,  0.000130165
2017-03-25 01:44:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000005111,  0.000130165,  0.000119061, -70.920692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000119061,  0.000130165
2017-03-25 01:44:27.186178, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000005111,  0.000093971,  0.000119061, -65.809692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000119061,  0.000093971
2017-03-25 01:44:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000031297,  0.000093971,  0.000178351, -65.809692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000178351,  0.000093971
2017-03-25 01:44:28.147264, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000031297,  0.000126358,  0.000178351, -34.512692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000178351,  0.000126358
2017-03-25 01:44:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000027459,  0.000126358,  0.000111634, -34.512692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000111634,  0.000126358
2017-03-25 01:44:29.617052, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000027459,  0.000128585,  0.000111634, -7.053692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000111634,  0.000128585
2017-03-25 01:44:29.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000003752,  0.000128585,  0.000131415, -7.053692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000131415,  0.000128585
2017-03-25 01:44:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000011942,  0.000128585,  0.000080538, -3.301692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000080538,  0.000128585
2017-03-25 01:44:31.589135, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000011942,  0.000112626,  0.000080538, -15.243692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000080538,  0.000112626
2017-03-25 01:44:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000012192,  0.000112626,  0.000130765, -15.243692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000130765,  0.000112626
2017-03-25 01:44:32.892619, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000012192,  0.000095212,  0.000130765, -27.435692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000130765,  0.000095212
2017-03-25 01:44:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000012371,  0.000095212,  0.000079827, -27.435692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000079827,  0.000095212
2017-03-25 01:44:33.742523, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000012371,  0.000094725,  0.000079827, -39.806692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000079827,  0.000094725
2017-03-25 01:44:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000017378,  0.000094725,  0.000120276, -39.806692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000120276,  0.000094725
2017-03-25 01:44:34.152446, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000017378,  0.000094251,  0.000120276, -57.184692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000120276,  0.000094251
2017-03-25 01:44:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000006348,  0.000094251,  0.000101302, -57.184692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000101302,  0.000094251
2017-03-25 01:44:35.522530, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000006348,  0.000104810,  0.000101302, -63.532692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000101302,  0.000104810
2017-03-25 01:44:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000006164,  0.000104810,  0.000120145, -63.532692383, S, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000120145,  0.000104810
2017-03-25 01:44:35.923596, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000006164,  0.000132972,  0.000120145, -69.696692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000120145,  0.000132972
2017-03-25 01:44:36.088025, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000006164,  0.000134793,  0.000120145, -69.696692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000120145,  0.000134793
2017-03-25 01:44:36.886029, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000006164,  0.000097750,  0.000120145, -69.696692383, D, 0.000117884, 893, 0.000005205, 17717, -140, 52,  0.000120145,  0.000097750
2017-03-25 01:44:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000011699,  0.000097750,  0.000090195, -69.696692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000090195,  0.000097750
2017-03-25 01:44:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000002903,  0.000097750,  0.000149499, -81.395692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000149499,  0.000097750
2017-03-25 01:44:38.086696, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000002903,  0.000097527,  0.000149499, -78.492692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000149499,  0.000097527
2017-03-25 01:44:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000017311,  0.000097527,  0.000119001, -78.492692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000119001,  0.000097527
2017-03-25 01:44:39.565569, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000017311,  0.000087673,  0.000119001, -61.181692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000119001,  0.000087673
2017-03-25 01:44:39.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000015576,  0.000087673,  0.000145963, -61.181692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000145963,  0.000087673
2017-03-25 01:44:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000006194,  0.000087673,  0.000100182, -45.605692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000100182,  0.000087673
2017-03-25 01:44:41.108029, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000006194,  0.000096270,  0.000100182, -39.411692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000100182,  0.000096270
2017-03-25 01:44:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000007787,  0.000096270,  0.000117748, -39.411692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000117748,  0.000096270
2017-03-25 01:44:42.559497, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000007787,  0.000102084,  0.000117748, -47.198692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000117748,  0.000102084
2017-03-25 01:44:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000011977,  0.000102084,  0.000091353, -47.198692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000091353,  0.000102084
2017-03-25 01:44:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000025978,  0.000102084,  0.000193463, -59.175692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000193463,  0.000102084
2017-03-25 01:44:44.393146, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000025978,  0.000086993,  0.000193463, -33.197692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000193463,  0.000086993
2017-03-25 01:44:44.771981, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000025978,  0.000091624,  0.000193463, -33.197692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000193463,  0.000091624
2017-03-25 01:44:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000033476,  0.000091624,  0.000106872, -33.197692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000106872,  0.000091624
2017-03-25 01:44:45.183075, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000033476,  0.000087962,  0.000106872, 0.278307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000106872,  0.000087962
2017-03-25 01:44:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000009193,  0.000087962,  0.000108694, 0.278307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000108694,  0.000087962
2017-03-25 01:44:46.568295, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000009193,  0.000102531,  0.000108694, -8.914692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000108694,  0.000102531
2017-03-25 01:44:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000013106,  0.000102531,  0.000098851, -8.914692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000098851,  0.000102531
2017-03-25 01:44:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000014818,  0.000102531,  0.000164300, -22.020692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000164300,  0.000102531
2017-03-25 01:44:48.326015, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000014818,  0.000105532,  0.000164300, -7.202692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000164300,  0.000105532
2017-03-25 01:44:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000008621,  0.000105532,  0.000086512, -7.202692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000086512,  0.000105532
2017-03-25 01:44:49.088929, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000008621,  0.000097859,  0.000086512, 1.418307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000086512,  0.000097859
2017-03-25 01:44:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000034675,  0.000097859,  0.000216413, 1.418307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000216413,  0.000097859
2017-03-25 01:44:50.453921, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000034675,  0.000103142,  0.000216413, 36.093307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000216413,  0.000103142
2017-03-25 01:44:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000039557,  0.000103142,  0.000096369, 36.093307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000096369,  0.000103142
2017-03-25 01:44:51.099917, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000039557,  0.000103348,  0.000096369, 75.650307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000096369,  0.000103348
2017-03-25 01:44:51.532137, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000039557,  0.000111207,  0.000096369, 75.650307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000096369,  0.000111207
2017-03-25 01:44:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000009139,  0.000111207,  0.000119128, 75.650307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000119128,  0.000111207
2017-03-25 01:44:52.342573, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000009139,  0.000130250,  0.000119128, 66.511307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000119128,  0.000130250
2017-03-25 01:44:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000018472,  0.000130250,  0.000077626, 66.511307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000077626,  0.000130250
2017-03-25 01:44:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000010908,  0.000130250,  0.000134215, 48.039307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000134215,  0.000130250
2017-03-25 01:44:54.039043, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000010908,  0.000093645,  0.000134215, 37.131307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000134215,  0.000093645
2017-03-25 01:44:54.351699, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000010908,  0.000115152,  0.000134215, 37.131307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000134215,  0.000115152
2017-03-25 01:44:54.517768, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000010908,  0.000112319,  0.000134215, 37.131307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000134215,  0.000112319
2017-03-25 01:44:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000019282,  0.000112319,  0.000138194, 37.131307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000138194,  0.000112319
2017-03-25 01:44:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000006114,  0.000112319,  0.000108064, 56.413307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000108064,  0.000112319
2017-03-25 01:44:56.105086, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000006114,  0.000095464,  0.000108064, 62.527307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000108064,  0.000095464
2017-03-25 01:44:56.429079, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000006114,  0.000089990,  0.000108064, 62.527307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000108064,  0.000089990
2017-03-25 01:44:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000032628,  0.000089990,  0.000060380, 62.527307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000060380,  0.000089990
2017-03-25 01:44:57.690499, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000032628,  0.000105403,  0.000060380, 29.899307617, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000060380,  0.000105403
2017-03-25 01:44:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000031872,  0.000105403,  0.000108845, 29.899307617, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000108845,  0.000105403
2017-03-25 01:44:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000017362,  0.000105403,  0.000088998, -1.972692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000088998,  0.000105403
2017-03-25 01:44:58.944528, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000017362,  0.000110066,  0.000088998, -19.334692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000088998,  0.000110066
2017-03-25 01:44:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000004378,  0.000110066,  0.000134422, -19.334692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000134422,  0.000110066
2017-03-25 01:45:00.229533, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000004378,  0.000135611,  0.000134422, -23.712692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000134422,  0.000135611
2017-03-25 01:45:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000004445,  0.000135611,  0.000106274, -23.712692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000106274,  0.000135611
2017-03-25 01:45:00.960341, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000004445,  0.000093152,  0.000106274, -19.267692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000106274,  0.000093152
2017-03-25 01:45:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000009756,  0.000093152,  0.000145089, -19.267692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000145089,  0.000093152
2017-03-25 01:45:02.186449, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000009756,  0.000092242,  0.000145089, -9.511692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000145089,  0.000092242
2017-03-25 01:45:02.774787, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000009756,  0.000120873,  0.000145089, -9.511692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000145089,  0.000120873
2017-03-25 01:45:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000006634,  0.000120873,  0.000100104, -9.511692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000100104,  0.000120873
2017-03-25 01:45:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000001986,  0.000120873,  0.000127901, -2.877692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000127901,  0.000120873
2017-03-25 01:45:04.355402, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000001986,  0.000092045,  0.000127901, -4.863692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000127901,  0.000092045
2017-03-25 01:45:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000001695,  0.000092045,  0.000107552, -4.863692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000107552,  0.000092045
2017-03-25 01:45:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000002958,  0.000092045,  0.000130513, -3.168692383, S, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000130513,  0.000092045
2017-03-25 01:45:05.991396, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000002958,  0.000095330,  0.000130513, -0.210692383, D, 0.000117499, 414, -0.000001967, 15680, -46, 27,  0.000130513,  0.000095330
2017-03-25 01:45:06.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000001324,  0.000095330,  0.000104211, -0.210692383, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000104211,  0.000095330
2017-03-25 01:45:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000013333,  0.000095330,  0.000154458, 1.113307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000154458,  0.000095330
2017-03-25 01:45:07.949664, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000013333,  0.000116997,  0.000154458, 14.446307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000154458,  0.000116997
2017-03-25 01:45:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000004332,  0.000116997,  0.000086340, 14.446307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000086340,  0.000116997
2017-03-25 01:45:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000002476,  0.000116997,  0.000150877, 18.778307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000150877,  0.000116997
2017-03-25 01:45:09.931211, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000002476,  0.000093884,  0.000150877, 21.254307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000150877,  0.000093884
2017-03-25 01:45:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000018990,  0.000093884,  0.000119571, 21.254307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000119571,  0.000093884
2017-03-25 01:45:11.731535, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000018990,  0.000114998,  0.000119571, 40.244307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000119571,  0.000114998
2017-03-25 01:45:11.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000012906,  0.000114998,  0.000138965, 40.244307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000138965,  0.000114998
2017-03-25 01:45:12.487852, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000012906,  0.000101745,  0.000138965, 53.150307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000138965,  0.000101745
2017-03-25 01:45:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000041331,  0.000101745,  0.000176513, 53.150307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000176513,  0.000101745
2017-03-25 01:45:13.669851, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000041331,  0.000101053,  0.000176513, 94.481307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000176513,  0.000101053
2017-03-25 01:45:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000031479,  0.000101053,  0.000119504, 94.481307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000119504,  0.000101053
2017-03-25 01:45:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000011874,  0.000101053,  0.000090012, 125.960307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000090012,  0.000101053
2017-03-25 01:45:14.948771, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000011874,  0.000057888,  0.000090012, 114.086307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000090012,  0.000057888
2017-03-25 01:45:15.247450, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000011874,  0.000105939,  0.000090012, 114.086307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000090012,  0.000105939
2017-03-25 01:45:15.880867, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000011874,  0.000107216,  0.000090012, 114.086307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000090012,  0.000107216
2017-03-25 01:45:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000025198,  0.000107216,  0.000091941, 114.086307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000091941,  0.000107216
2017-03-25 01:45:16.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000023121,  0.000107216,  0.000093251, 88.888307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000093251,  0.000107216
2017-03-25 01:45:16.993563, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000023121,  0.000112236,  0.000093251, 65.767307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000093251,  0.000112236
2017-03-25 01:45:17.670777, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000023121,  0.000106594,  0.000093251, 65.767307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000093251,  0.000106594
2017-03-25 01:45:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000015158,  0.000106594,  0.000107411, 65.767307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000107411,  0.000106594
2017-03-25 01:45:18.715152, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000015158,  0.000093315,  0.000107411, 50.609307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000107411,  0.000093315
2017-03-25 01:45:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000013005,  0.000093315,  0.000096865, 50.609307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000096865,  0.000093315
2017-03-25 01:45:19.212888, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000013005,  0.000105309,  0.000096865, 37.604307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000096865,  0.000105309
2017-03-25 01:45:19.647766, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000013005,  0.000094717,  0.000096865, 37.604307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000096865,  0.000094717
2017-03-25 01:45:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000002514,  0.000094717,  0.000137735, 37.604307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000137735,  0.000094717
2017-03-25 01:45:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000011031,  0.000094717,  0.000113420, 40.118307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000113420,  0.000094717
2017-03-25 01:45:21.454985, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000011031,  0.000097037,  0.000113420, 51.149307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000113420,  0.000097037
2017-03-25 01:45:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000027661,  0.000097037,  0.000170776, 51.149307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000170776,  0.000097037
2017-03-25 01:45:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000021619,  0.000097037,  0.000101118, 78.810307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000101118,  0.000097037
2017-03-25 01:45:23.317497, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000021619,  0.000096707,  0.000101118, 100.429307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000101118,  0.000096707
2017-03-25 01:45:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000002233,  0.000096707,  0.000131813, 100.429307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000131813,  0.000096707
2017-03-25 01:45:24.393846, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000002233,  0.000097584,  0.000131813, 102.662307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000131813,  0.000097584
2017-03-25 01:45:24.637682, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000002233,  0.000094772,  0.000131813, 102.662307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000131813,  0.000094772
2017-03-25 01:45:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000001637,  0.000094772,  0.000099619, 102.662307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000099619,  0.000094772
2017-03-25 01:45:25.310475, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000001637,  0.000098958,  0.000099619, 104.299307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000099619,  0.000098958
2017-03-25 01:45:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000013077,  0.000098958,  0.000154456, 104.299307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000154456,  0.000098958
2017-03-25 01:45:26.083210, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000013077,  0.000118819,  0.000154456, 117.376307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000154456,  0.000118819
2017-03-25 01:45:26.639483, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000013077,  0.000098493,  0.000154456, 117.376307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000154456,  0.000098493
2017-03-25 01:45:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000025684,  0.000098493,  0.000125051, 117.376307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000125051,  0.000098493
2017-03-25 01:45:27.478284, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000025684,  0.000098572,  0.000125051, 143.060307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000125051,  0.000098572
2017-03-25 01:45:27.838222, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000025684,  0.000124848,  0.000125051, 143.060307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000125051,  0.000124848
2017-03-25 01:45:27.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000008882,  0.000124848,  0.000121331, 143.060307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000121331,  0.000124848
2017-03-25 01:45:28.718431, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000008882,  0.000128399,  0.000121331, 151.942307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000121331,  0.000128399
2017-03-25 01:45:28.818283, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000008882,  0.000085659,  0.000121331, 151.942307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000121331,  0.000085659
2017-03-25 01:45:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000008433,  0.000085659,  0.000090720, 151.942307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000090720,  0.000085659
2017-03-25 01:45:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000006575,  0.000085659,  0.000125207, 143.509307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000125207,  0.000085659
2017-03-25 01:45:30.432315, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000006575,  0.000093970,  0.000125207, 136.934307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000125207,  0.000093970
2017-03-25 01:45:30.597264, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000006575,  0.000096058,  0.000125207, 136.934307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000125207,  0.000096058
2017-03-25 01:45:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000002476,  0.000096058,  0.000108630, 136.934307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000108630,  0.000096058
2017-03-25 01:45:31.428090, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000002476,  0.000114739,  0.000108630, 139.410307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000108630,  0.000114739
2017-03-25 01:45:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000006749,  0.000114739,  0.000133511, 139.410307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000133511,  0.000114739
2017-03-25 01:45:32.268063, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000006749,  0.000144690,  0.000133511, 146.159307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000133511,  0.000144690
2017-03-25 01:45:32.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000006613,  0.000144690,  0.000082028, 146.159307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000082028,  0.000144690
2017-03-25 01:45:33.021220, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000006613,  0.000126032,  0.000082028, 139.546307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000082028,  0.000126032
2017-03-25 01:45:33.432536, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000006613,  0.000109765,  0.000082028, 139.546307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000082028,  0.000109765
2017-03-25 01:45:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000012472,  0.000109765,  0.000121848, 139.546307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000121848,  0.000109765
2017-03-25 01:45:33.908112, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000012472,  0.000053021,  0.000121848, 127.074307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000121848,  0.000053021
2017-03-25 01:45:34.619652, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000012472,  0.000129393,  0.000121848, 127.074307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000121848,  0.000129393
2017-03-25 01:45:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000001289,  0.000129393,  0.000103806, 127.074307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000103806,  0.000129393
2017-03-25 01:45:35.012381, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000001289,  0.000094351,  0.000103806, 125.785307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000103806,  0.000094351
2017-03-25 01:45:35.288283, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000001289,  0.000091705,  0.000103806, 125.785307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000103806,  0.000091705
2017-03-25 01:45:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000004361,  0.000091705,  0.000132412, 125.785307617, S, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000132412,  0.000091705
2017-03-25 01:45:36.755741, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000004361,  0.000124143,  0.000132412, 130.146307617, D, 0.000116584, 423, 0.000002316, 18014, -5, 42,  0.000132412,  0.000124143
2017-03-25 01:45:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000006431,  0.000124143,  0.000107672, 130.146307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000107672,  0.000124143
2017-03-25 01:45:37.908291, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000010930,  0.000124143,  0.000141401, 136.577307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000141401,  0.000124143
2017-03-25 01:45:38.330561, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000010930,  0.000101906,  0.000141401, 147.507307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000141401,  0.000101906
2017-03-25 01:45:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000011416,  0.000101906,  0.000063157, 147.507307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000063157,  0.000101906
2017-03-25 01:45:39.885365, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000011416,  0.000099716,  0.000063157, 136.091307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000063157,  0.000099716
2017-03-25 01:45:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000032879,  0.000099716,  0.000098460, 136.091307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000098460,  0.000099716
2017-03-25 01:45:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000007354,  0.000099716,  0.000114017, 103.212307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000114017,  0.000099716
2017-03-25 01:45:41.651203, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000007354,  0.000107565,  0.000114017, 95.858307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000114017,  0.000107565
2017-03-25 01:45:41.859312, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000007354,  0.000109004,  0.000114017, 95.858307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000114017,  0.000109004
2017-03-25 01:45:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000002786,  0.000109004,  0.000107290, 95.858307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000107290,  0.000109004
2017-03-25 01:45:42.526616, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000002786,  0.000098936,  0.000107290, 93.072307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000107290,  0.000098936
2017-03-25 01:45:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000017022,  0.000098936,  0.000085144, 93.072307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000085144,  0.000098936
2017-03-25 01:45:42.969627, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000017022,  0.000111909,  0.000085144, 76.050307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000085144,  0.000111909
2017-03-25 01:45:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000010757,  0.000111909,  0.000162563, 76.050307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000162563,  0.000111909
2017-03-25 01:45:44.221965, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000010757,  0.000093777,  0.000162563, 86.807307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000162563,  0.000093777
2017-03-25 01:45:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000012082,  0.000093777,  0.000087606, 86.807307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000087606,  0.000093777
2017-03-25 01:45:45.386879, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000012082,  0.000097038,  0.000087606, 98.889307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000087606,  0.000097038
2017-03-25 01:45:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000005885,  0.000097038,  0.000126591, 98.889307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000126591,  0.000097038
2017-03-25 01:45:46.264630, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000005885,  0.000130661,  0.000126591, 93.004307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000126591,  0.000130661
2017-03-25 01:45:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000025256,  0.000130661,  0.000149807, 93.004307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000149807,  0.000130661
2017-03-25 01:45:47.324172, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000025256,  0.000104588,  0.000149807, 118.260307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000149807,  0.000104588
2017-03-25 01:45:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000022179,  0.000104588,  0.000120632, 118.260307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000120632,  0.000104588
2017-03-25 01:45:48.351516, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000022179,  0.000150821,  0.000120632, 140.439307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000120632,  0.000150821
2017-03-25 01:45:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000012139,  0.000150821,  0.000081691, 140.439307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000081691,  0.000150821
2017-03-25 01:45:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000017408,  0.000150821,  0.000110378, 128.300307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000110378,  0.000150821
2017-03-25 01:45:50.305433, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000017408,  0.000112903,  0.000110378, 110.892307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000110378,  0.000112903
2017-03-25 01:45:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000008178,  0.000112903,  0.000100310, 110.892307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000100310,  0.000112903
2017-03-25 01:45:51.608734, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000008178,  0.000108782,  0.000100310, 102.714307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000100310,  0.000108782
2017-03-25 01:45:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000047036,  0.000108782,  0.000220881, 102.714307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000220881,  0.000108782
2017-03-25 01:45:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000045118,  0.000108782,  0.000096389, 149.750307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000096389,  0.000108782
2017-03-25 01:45:53.308679, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000045118,  0.000106987,  0.000096389, 194.868307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000096389,  0.000106987
2017-03-25 01:45:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000020212,  0.000106987,  0.000090059, 194.868307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000090059,  0.000106987
2017-03-25 01:45:54.035253, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000020212,  0.000112951,  0.000090059, 174.656307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000090059,  0.000112951
2017-03-25 01:45:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000032301,  0.000112951,  0.000071864, 174.656307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000071864,  0.000112951
2017-03-25 01:45:55.894691, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000032301,  0.000111425,  0.000071864, 142.355307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000071864,  0.000111425
2017-03-25 01:45:55.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000055910,  0.000111425,  0.000042398, 142.355307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000042398,  0.000111425
2017-03-25 01:45:56.433370, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000055910,  0.000149543,  0.000042398, 86.445307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000042398,  0.000149543
2017-03-25 01:45:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000027616,  0.000149543,  0.000127895, 86.445307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000127895,  0.000149543
2017-03-25 01:45:57.519795, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000027616,  0.000164882,  0.000127895, 58.829307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000127895,  0.000164882
2017-03-25 01:45:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000012568,  0.000164882,  0.000122601, 58.829307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000122601,  0.000164882
2017-03-25 01:45:58.259204, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000012568,  0.000105466,  0.000122601, 71.397307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000122601,  0.000105466
2017-03-25 01:45:58.897640, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000012568,  0.000112988,  0.000122601, 71.397307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000122601,  0.000112988
2017-03-25 01:45:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000023766,  0.000112988,  0.000055678, 71.397307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000055678,  0.000112988
2017-03-25 01:45:59.597988, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000023766,  0.000119988,  0.000055678, 47.631307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000055678,  0.000119988
2017-03-25 01:45:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000041299,  0.000119988,  0.000087692, 47.631307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000087692,  0.000119988
2017-03-25 01:46:00.502296, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000041299,  0.000172556,  0.000087692, 6.332307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000087692,  0.000172556
2017-03-25 01:46:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000025610,  0.000172556,  0.000086836, 6.332307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000086836,  0.000172556
2017-03-25 01:46:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000018289,  0.000172556,  0.000175430, -19.277692383, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000175430,  0.000172556
2017-03-25 01:46:01.971359, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000018289,  0.000104498,  0.000175430, -0.988692383, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000175430,  0.000104498
2017-03-25 01:46:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000032300,  0.000104498,  0.000115206, -0.988692383, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000115206,  0.000104498
2017-03-25 01:46:03.511520, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000032300,  0.000151716,  0.000115206, 31.311307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000115206,  0.000151716
2017-03-25 01:46:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000005845,  0.000151716,  0.000123235, 31.311307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000123235,  0.000151716
2017-03-25 01:46:04.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000009846,  0.000151716,  0.000084190, 37.156307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000084190,  0.000151716
2017-03-25 01:46:05.168807, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000009846,  0.000122131,  0.000084190, 27.310307617, D, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000084190,  0.000122131
2017-03-25 01:46:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000024952,  0.000122131,  0.000093096, 27.310307617, S, 0.000114772, 922, 0.000004345, 15798, 90, 47,  0.000093096,  0.000122131
2017-03-25 01:46:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000015776,  0.000122131,  0.000102616, 2.358307617, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000102616,  0.000122131
2017-03-25 01:46:07.049083, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000015776,  0.000121505,  0.000102616, -13.417692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000102616,  0.000121505
2017-03-25 01:46:07.064809, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000015776,  0.000123736,  0.000102616, -13.417692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000102616,  0.000123736
2017-03-25 01:46:07.433377, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000015776,  0.000126342,  0.000102616, -13.417692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000102616,  0.000126342
2017-03-25 01:46:07.706360, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000015776,  0.000117349,  0.000102616, -13.417692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000102616,  0.000117349
2017-03-25 01:46:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000005325,  0.000117349,  0.000113876, -13.417692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000113876,  0.000117349
2017-03-25 01:46:07.997950, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000005325,  0.000114840,  0.000113876, -18.742692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000113876,  0.000114840
2017-03-25 01:46:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000014891,  0.000114840,  0.000083340, -18.742692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000083340,  0.000114840
2017-03-25 01:46:09.833858, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000014891,  0.000116455,  0.000083340, -33.633692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000083340,  0.000116455
2017-03-25 01:46:09.908334, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000023551,  0.000116455,  0.000096435, -33.633692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000096435,  0.000116455
2017-03-25 01:46:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000017543,  0.000116455,  0.000095257, -57.184692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000095257,  0.000116455
2017-03-25 01:46:11.681641, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000017543,  0.000225170,  0.000095257, -74.727692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000095257,  0.000225170
2017-03-25 01:46:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000006399,  0.000225170,  0.000118985, -74.727692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000118985,  0.000225170
2017-03-25 01:46:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000026341,  0.000225170,  0.000160998, -81.126692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000160998,  0.000225170
2017-03-25 01:46:13.527879, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000026341,  0.000128887,  0.000160998, -54.785692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000160998,  0.000128887
2017-03-25 01:46:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000031338,  0.000128887,  0.000129586, -54.785692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000129586,  0.000128887
2017-03-25 01:46:14.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000017661,  0.000128887,  0.000063608, -23.447692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000063608,  0.000128887
2017-03-25 01:46:15.129482, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000017661,  0.000127289,  0.000063608, -41.108692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000063608,  0.000127289
2017-03-25 01:46:15.185132, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000017661,  0.000114607,  0.000063608, -41.108692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000063608,  0.000114607
2017-03-25 01:46:15.698629, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000017661,  0.000119140,  0.000063608, -41.108692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000063608,  0.000119140
2017-03-25 01:46:15.743129, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000017661,  0.000132663,  0.000063608, -41.108692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000063608,  0.000132663
2017-03-25 01:46:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000051169,  0.000132663,  0.000266328, -41.108692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000266328,  0.000132663
2017-03-25 01:46:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000103577,  0.000132663,  0.000167507, 10.060307617, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000167507,  0.000132663
2017-03-25 01:46:17.051096, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000103577,  0.000126635,  0.000167507, 113.637307617, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000167507,  0.000126635
2017-03-25 01:46:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000030273,  0.000126635,  0.000119866, 113.637307617, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000119866,  0.000126635
2017-03-25 01:46:18.729380, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000030273,  0.000130295,  0.000119866, 143.910307617, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000119866,  0.000130295
2017-03-25 01:46:18.907228, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000041182,  0.000130295,  0.000025093, 143.910307617, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000025093,  0.000130295
2017-03-25 01:46:19.651487, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000041182,  0.000135928,  0.000025093, 102.728307617, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000025093,  0.000135928
2017-03-25 01:46:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000059078,  0.000135928,  0.000084252, 102.728307617, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000084252,  0.000135928
2017-03-25 01:46:20.018939, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000059078,  0.000139126,  0.000084252, 43.650307617, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000084252,  0.000139126
2017-03-25 01:46:20.724387, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000059078,  0.000144018,  0.000084252, 43.650307617, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000084252,  0.000144018
2017-03-25 01:46:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000039130,  0.000144018,  0.000064536, 43.650307617, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000064536,  0.000144018
2017-03-25 01:46:21.600339, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000039130,  0.000143774,  0.000064536, 4.520307617, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000064536,  0.000143774
2017-03-25 01:46:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000025086,  0.000143774,  0.000111994, 4.520307617, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000111994,  0.000143774
2017-03-25 01:46:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000008409,  0.000143774,  0.000131461, -20.565692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000131461,  0.000143774
2017-03-25 01:46:23.270917, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000008409,  0.000128261,  0.000131461, -12.156692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000131461,  0.000128261
2017-03-25 01:46:23.676163, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000008409,  0.000146671,  0.000131461, -12.156692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000131461,  0.000146671
2017-03-25 01:46:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000005233,  0.000146671,  0.000106028, -12.156692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000106028,  0.000146671
2017-03-25 01:46:24.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000023656,  0.000146671,  0.000074069, -6.923692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000074069,  0.000146671
2017-03-25 01:46:25.278604, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000023656,  0.000154317,  0.000074069, -30.579692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000074069,  0.000154317
2017-03-25 01:46:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000028419,  0.000154317,  0.000096705, -30.579692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000096705,  0.000154317
2017-03-25 01:46:26.808500, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000028419,  0.000156221,  0.000096705, -58.998692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000096705,  0.000156221
2017-03-25 01:46:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000032634,  0.000156221,  0.000065941, -58.998692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000065941,  0.000156221
2017-03-25 01:46:27.752181, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000032634,  0.000154480,  0.000065941, -91.632692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000065941,  0.000154480
2017-03-25 01:46:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000000611,  0.000154480,  0.000163364, -91.632692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000163364,  0.000154480
2017-03-25 01:46:28.440930, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000000611,  0.000130652,  0.000163364, -91.021692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000163364,  0.000130652
2017-03-25 01:46:28.710093, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000000611,  0.000115004,  0.000163364, -91.021692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000163364,  0.000115004
2017-03-25 01:46:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000002887,  0.000115004,  0.000059689, -91.021692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000059689,  0.000115004
2017-03-25 01:46:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000037763,  0.000115004,  0.000094287, -93.908692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000094287,  0.000115004
2017-03-25 01:46:30.292118, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000037763,  0.000117815,  0.000094287, -131.671692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000094287,  0.000117815
2017-03-25 01:46:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000024630,  0.000117815,  0.000086078, -131.671692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000086078,  0.000117815
2017-03-25 01:46:31.681151, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000024630,  0.000140142,  0.000086078, -156.301692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000086078,  0.000140142
2017-03-25 01:46:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000005535,  0.000140142,  0.000132519, -156.301692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000132519,  0.000140142
2017-03-25 01:46:32.854551, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000005535,  0.000120645,  0.000132519, -161.836692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000132519,  0.000120645
2017-03-25 01:46:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000027199,  0.000120645,  0.000042747, -161.836692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000042747,  0.000120645
2017-03-25 01:46:33.905605, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000027199,  0.000129929,  0.000042747, -189.035692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000042747,  0.000129929
2017-03-25 01:46:33.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000053095,  0.000129929,  0.000080674, -189.035692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000080674,  0.000129929
2017-03-25 01:46:34.834664, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000053095,  0.000148572,  0.000080674, -242.130692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000080674,  0.000148572
2017-03-25 01:46:34.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000045927,  0.000148572,  0.000056729, -242.130692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000056729,  0.000148572
2017-03-25 01:46:35.665335, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000045927,  0.000123128,  0.000056729, -288.057692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000056729,  0.000123128
2017-03-25 01:46:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000022602,  0.000123128,  0.000126911, -288.057692383, S, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000126911,  0.000123128
2017-03-25 01:46:36.596502, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000022602,  0.000123522,  0.000126911, -310.659692383, D, 0.000113192, 309, -0.000004260, 24863, 89, 55,  0.000126911,  0.000123522
2017-03-25 01:46:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000006404,  0.000123522,  0.000114444, -310.659692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000114444,  0.000123522
2017-03-25 01:46:37.541185, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000006404,  0.000110245,  0.000114444, -304.255692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000114444,  0.000110245
2017-03-25 01:46:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000018068,  0.000110245,  0.000150203, -304.255692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000150203,  0.000110245
2017-03-25 01:46:38.740189, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000018068,  0.000111635,  0.000150203, -286.187692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000150203,  0.000111635
2017-03-25 01:46:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000000410,  0.000111635,  0.000077673, -286.187692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000077673,  0.000111635
2017-03-25 01:46:39.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000029223,  0.000111635,  0.000092692, -286.597692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000092692,  0.000111635
2017-03-25 01:46:39.944300, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000029223,  0.000131832,  0.000092692, -315.820692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000092692,  0.000131832
2017-03-25 01:46:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000019060,  0.000131832,  0.000098112, -315.820692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000098112,  0.000131832
2017-03-25 01:46:41.180422, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000019060,  0.000110013,  0.000098112, -334.880692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000098112,  0.000110013
2017-03-25 01:46:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000008147,  0.000110013,  0.000147120, -334.880692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000147120,  0.000110013
2017-03-25 01:46:42.215181, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000008147,  0.000131903,  0.000147120, -326.733692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000147120,  0.000131903
2017-03-25 01:46:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000004820,  0.000131903,  0.000091474, -326.733692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000091474,  0.000131903
2017-03-25 01:46:43.266842, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000004820,  0.000122259,  0.000091474, -321.913692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000091474,  0.000122259
2017-03-25 01:46:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000017510,  0.000122259,  0.000102709, -321.913692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000102709,  0.000122259
2017-03-25 01:46:44.349199, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000017510,  0.000102380,  0.000102709, -339.423692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000102709,  0.000102380
2017-03-25 01:46:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000011187,  0.000102380,  0.000104099, -339.423692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000104099,  0.000102380
2017-03-25 01:46:44.985484, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000011187,  0.000120028,  0.000104099, -350.610692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000104099,  0.000120028
2017-03-25 01:46:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000004360,  0.000120028,  0.000133535, -350.610692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000133535,  0.000120028
2017-03-25 01:46:46.092696, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000004360,  0.000128720,  0.000133535, -346.250692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000133535,  0.000128720
2017-03-25 01:46:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000014389,  0.000128720,  0.000124156, -346.250692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000124156,  0.000128720
2017-03-25 01:46:47.688407, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000014389,  0.000111788,  0.000124156, -331.861692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000124156,  0.000111788
2017-03-25 01:46:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000005819,  0.000111788,  0.000116664, -331.861692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116664,  0.000111788
2017-03-25 01:46:48.369059, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000005819,  0.000109200,  0.000116664, -326.042692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116664,  0.000109200
2017-03-25 01:46:48.784185, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000005819,  0.000110735,  0.000116664, -326.042692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116664,  0.000110735
2017-03-25 01:46:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000026394,  0.000110735,  0.000059878, -326.042692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000059878,  0.000110735
2017-03-25 01:46:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000020058,  0.000110735,  0.000129327, -352.436692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000129327,  0.000110735
2017-03-25 01:46:50.058137, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000020058,  0.000125860,  0.000129327, -372.494692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000129327,  0.000125860
2017-03-25 01:46:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000007344,  0.000125860,  0.000085399, -372.494692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000085399,  0.000125860
2017-03-25 01:46:51.660715, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000007344,  0.000122369,  0.000085399, -379.838692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000085399,  0.000122369
2017-03-25 01:46:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000013562,  0.000122369,  0.000117000, -379.838692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000117000,  0.000122369
2017-03-25 01:46:52.443136, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000013562,  0.000110910,  0.000117000, -393.400692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000117000,  0.000110910
2017-03-25 01:46:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000019584,  0.000110910,  0.000151616, -393.400692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000151616,  0.000110910
2017-03-25 01:46:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000019296,  0.000110910,  0.000116332, -373.816692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116332,  0.000110910
2017-03-25 01:46:54.422424, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000019296,  0.000111928,  0.000116332, -354.520692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116332,  0.000111928
2017-03-25 01:46:54.900881, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000019296,  0.000116398,  0.000116332, -354.520692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116332,  0.000116398
2017-03-25 01:46:55.353780, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000019296,  0.000086798,  0.000116332, -354.520692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116332,  0.000086798
2017-03-25 01:46:55.738167, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000019296,  0.000105434,  0.000116332, -354.520692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116332,  0.000105434
2017-03-25 01:46:55.818920, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000019296,  0.000103600,  0.000116332, -354.520692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116332,  0.000103600
2017-03-25 01:46:57.801666, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000019296,  0.000141881,  0.000116332, -354.520692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000116332,  0.000141881
2017-03-25 01:46:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000008265,  0.000141881,  0.000096289, -354.520692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000096289,  0.000141881
2017-03-25 01:46:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000033480,  0.000141881,  0.000065698, -362.785692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000065698,  0.000141881
2017-03-25 01:46:59.129616, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000033480,  0.000126461,  0.000065698, -396.265692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000065698,  0.000126461
2017-03-25 01:46:59.899051, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000033480,  0.000125315,  0.000065698, -396.265692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000065698,  0.000125315
2017-03-25 01:46:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000034251,  0.000125315,  0.000094427, -396.265692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000094427,  0.000125315
2017-03-25 01:47:00.150813, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000034251,  0.000127633,  0.000094427, -430.516692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000094427,  0.000127633
2017-03-25 01:47:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000031533,  0.000127633,  0.000070643, -430.516692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000070643,  0.000127633
2017-03-25 01:47:01.060636, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000031533,  0.000175754,  0.000070643, -462.049692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000070643,  0.000175754
2017-03-25 01:47:01.218885, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000031533,  0.000134034,  0.000070643, -462.049692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000070643,  0.000134034
2017-03-25 01:47:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000028833,  0.000134034,  0.000099686, -462.049692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000099686,  0.000134034
2017-03-25 01:47:02.643970, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000028833,  0.000135243,  0.000099686, -490.882692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000099686,  0.000135243
2017-03-25 01:47:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000003843,  0.000135243,  0.000120590, -490.882692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000120590,  0.000135243
2017-03-25 01:47:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000005855,  0.000135243,  0.000095599, -494.725692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000095599,  0.000135243
2017-03-25 01:47:04.604660, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000005855,  0.000107616,  0.000095599, -500.580692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000095599,  0.000107616
2017-03-25 01:47:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000009633,  0.000107616,  0.000151497, -500.580692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000151497,  0.000107616
2017-03-25 01:47:05.691938, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000009633,  0.000128573,  0.000151497, -490.947692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000151497,  0.000128573
2017-03-25 01:47:05.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000016902,  0.000128573,  0.000110175, -490.947692383, S, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000110175,  0.000128573
2017-03-25 01:47:05.947495, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000016902,  0.000146050,  0.000110175, -474.045692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000110175,  0.000146050
2017-03-25 01:47:06.839297, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000016902,  0.000120572,  0.000110175, -474.045692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000110175,  0.000120572
2017-03-25 01:47:06.871069, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000016902,  0.000110520,  0.000110175, -474.045692383, D, 0.000113930, 513, -0.000010434, 33484, -62, 106,  0.000110175,  0.000110520
2017-03-25 01:47:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000000590,  0.000110520,  0.000117027, -474.045692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000117027,  0.000110520
2017-03-25 01:47:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000011495,  0.000110520,  0.000134752, -474.635692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000134752,  0.000110520
2017-03-25 01:47:08.325513, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000011495,  0.000120884,  0.000134752, -463.140692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000134752,  0.000120884
2017-03-25 01:47:08.421322, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000011495,  0.000126414,  0.000134752, -463.140692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000134752,  0.000126414
2017-03-25 01:47:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000012611,  0.000126414,  0.000069117, -463.140692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000069117,  0.000126414
2017-03-25 01:47:09.689178, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000012611,  0.000113324,  0.000069117, -475.751692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000069117,  0.000113324
2017-03-25 01:47:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000031109,  0.000113324,  0.000098000, -475.751692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000098000,  0.000113324
2017-03-25 01:47:10.178198, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000031109,  0.000114888,  0.000098000, -506.860692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000098000,  0.000114888
2017-03-25 01:47:10.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000026211,  0.000114888,  0.000078606, -506.860692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000078606,  0.000114888
2017-03-25 01:47:11.325583, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000026211,  0.000144887,  0.000078606, -533.071692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000078606,  0.000144887
2017-03-25 01:47:11.675703, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000026211,  0.000135254,  0.000078606, -533.071692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000078606,  0.000135254
2017-03-25 01:47:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000009586,  0.000135254,  0.000130843, -533.071692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000130843,  0.000135254
2017-03-25 01:47:12.800858, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000009586,  0.000121806,  0.000130843, -542.657692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000130843,  0.000121806
2017-03-25 01:47:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000013314,  0.000121806,  0.000071027, -542.657692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000071027,  0.000121806
2017-03-25 01:47:13.055327, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000013314,  0.000114905,  0.000071027, -555.971692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000071027,  0.000114905
2017-03-25 01:47:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000022521,  0.000114905,  0.000112392, -555.971692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000112392,  0.000114905
2017-03-25 01:47:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000013866,  0.000114905,  0.000088264, -578.492692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000088264,  0.000114905
2017-03-25 01:47:15.001088, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000013866,  0.000141940,  0.000088264, -592.358692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000088264,  0.000141940
2017-03-25 01:47:15.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000019628,  0.000141940,  0.000100709, -592.358692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000100709,  0.000141940
2017-03-25 01:47:16.806710, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000019628,  0.000146764,  0.000100709, -611.986692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000100709,  0.000146764
2017-03-25 01:47:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000031120,  0.000146764,  0.000065205, -611.986692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000065205,  0.000146764
2017-03-25 01:47:17.476156, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000031120,  0.000108289,  0.000065205, -643.106692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000065205,  0.000108289
2017-03-25 01:47:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000022891,  0.000108289,  0.000117114, -643.106692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000117114,  0.000108289
2017-03-25 01:47:18.695796, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000022891,  0.000146416,  0.000117114, -665.997692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000117114,  0.000146416
2017-03-25 01:47:18.907267, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000029846,  0.000146416,  0.000051082, -665.997692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000051082,  0.000146416
2017-03-25 01:47:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000029864,  0.000146416,  0.000117004, -695.843692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000117004,  0.000146416
2017-03-25 01:47:20.103803, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000029864,  0.000117662,  0.000117004, -725.707692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000117004,  0.000117662
2017-03-25 01:47:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000008514,  0.000117662,  0.000128005, -725.707692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000128005,  0.000117662
2017-03-25 01:47:21.555664, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000008514,  0.000142364,  0.000128005, -717.193692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000128005,  0.000142364
2017-03-25 01:47:21.907599, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000018696,  0.000142364,  0.000137723, -717.193692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000137723,  0.000142364
2017-03-25 01:47:22.754387, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000018696,  0.000125569,  0.000137723, -698.497692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000137723,  0.000125569
2017-03-25 01:47:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000001703,  0.000125569,  0.000087695, -698.497692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000087695,  0.000125569
2017-03-25 01:47:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000007117,  0.000125569,  0.000155662, -700.200692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000155662,  0.000125569
2017-03-25 01:47:24.640813, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000007117,  0.000098734,  0.000155662, -693.083692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000155662,  0.000098734
2017-03-25 01:47:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000017907,  0.000098734,  0.000109507, -693.083692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000109507,  0.000098734
2017-03-25 01:47:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000004249,  0.000098734,  0.000111581, -675.176692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000111581,  0.000098734
2017-03-25 01:47:26.545477, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000004249,  0.000109525,  0.000111581, -679.425692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000111581,  0.000109525
2017-03-25 01:47:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000012166,  0.000109525,  0.000093738, -679.425692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000093738,  0.000109525
2017-03-25 01:47:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000014765,  0.000109525,  0.000106447, -691.591692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000106447,  0.000109525
2017-03-25 01:47:28.128396, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000014765,  0.000100233,  0.000106447, -706.356692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000106447,  0.000100233
2017-03-25 01:47:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000005681,  0.000100233,  0.000111782, -706.356692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000111782,  0.000100233
2017-03-25 01:47:29.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000022741,  0.000100233,  0.000072204, -712.037692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000072204,  0.000100233
2017-03-25 01:47:30.095464, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000022741,  0.000106147,  0.000072204, -734.778692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000072204,  0.000106147
2017-03-25 01:47:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000031786,  0.000106147,  0.000093403, -734.778692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000093403,  0.000106147
2017-03-25 01:47:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000004084,  0.000106147,  0.000127319, -766.564692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000127319,  0.000106147
2017-03-25 01:47:31.982733, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000004084,  0.000109841,  0.000127319, -770.648692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000127319,  0.000109841
2017-03-25 01:47:32.893533, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000004084,  0.000094539,  0.000127319, -770.648692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000127319,  0.000094539
2017-03-25 01:47:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000019708,  0.000094539,  0.000061996, -770.648692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000061996,  0.000094539
2017-03-25 01:47:33.629847, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000019708,  0.000091621,  0.000061996, -790.356692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000061996,  0.000091621
2017-03-25 01:47:33.768887, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000019708,  0.000136902,  0.000061996, -790.356692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000061996,  0.000136902
2017-03-25 01:47:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000021525,  0.000136902,  0.000122805, -790.356692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000122805,  0.000136902
2017-03-25 01:47:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000002008,  0.000136902,  0.000108339, -811.881692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000108339,  0.000136902
2017-03-25 01:47:35.589286, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000002008,  0.000102667,  0.000108339, -809.873692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000108339,  0.000102667
2017-03-25 01:47:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000007003,  0.000102667,  0.000132621, -809.873692383, S, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000132621,  0.000102667
2017-03-25 01:47:36.483848, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000007003,  0.000103260,  0.000132621, -802.870692383, D, 0.000114415, 258, -0.000006051, 17635, -378, 67,  0.000132621,  0.000103260
2017-03-25 01:47:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000006762,  0.000103260,  0.000107659, -802.870692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000107659,  0.000103260
2017-03-25 01:47:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000010020,  0.000103260,  0.000139111, -796.108692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000139111,  0.000103260
2017-03-25 01:47:38.047737, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000010020,  0.000106792,  0.000139111, -786.088692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000139111,  0.000106792
2017-03-25 01:47:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000002155,  0.000106792,  0.000092040, -786.088692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000092040,  0.000106792
2017-03-25 01:47:39.828781, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000002155,  0.000103802,  0.000092040, -783.933692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000092040,  0.000103802
2017-03-25 01:47:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000001636,  0.000103802,  0.000131593, -783.933692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000131593,  0.000103802
2017-03-25 01:47:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000000813,  0.000103802,  0.000093638, -785.569692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000093638,  0.000103802
2017-03-25 01:47:41.810387, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000000813,  0.000088804,  0.000093638, -786.382692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000093638,  0.000088804
2017-03-25 01:47:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000000039,  0.000088804,  0.000133003, -786.382692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000133003,  0.000088804
2017-03-25 01:47:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000001832,  0.000088804,  0.000089602, -786.343692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000089602,  0.000088804
2017-03-25 01:47:43.629718, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000001832,  0.000098051,  0.000089602, -788.175692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000089602,  0.000098051
2017-03-25 01:47:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000006542,  0.000098051,  0.000123260, -788.175692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000123260,  0.000098051
2017-03-25 01:47:44.302472, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000006542,  0.000099212,  0.000123260, -794.717692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000123260,  0.000099212
2017-03-25 01:47:44.315705, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000006542,  0.000075951,  0.000123260, -794.717692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000123260,  0.000075951
2017-03-25 01:47:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000018839,  0.000075951,  0.000064411, -794.717692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000064411,  0.000075951
2017-03-25 01:47:45.589426, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000018839,  0.000123049,  0.000064411, -813.556692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000064411,  0.000123049
2017-03-25 01:47:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000000886,  0.000123049,  0.000158645, -813.556692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000158645,  0.000123049
2017-03-25 01:47:46.357796, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000000886,  0.000120610,  0.000158645, -814.442692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000158645,  0.000120610
2017-03-25 01:47:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000022987,  0.000120610,  0.000111979, -814.442692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000111979,  0.000120610
2017-03-25 01:47:47.638865, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000022987,  0.000098761,  0.000111979, -791.455692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000111979,  0.000098761
2017-03-25 01:47:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000000015,  0.000098761,  0.000112867, -791.455692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000112867,  0.000098761
2017-03-25 01:47:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000005389,  0.000098761,  0.000101389, -791.470692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000101389,  0.000098761
2017-03-25 01:47:49.401426, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000005389,  0.000093442,  0.000101389, -796.859692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000101389,  0.000093442
2017-03-25 01:47:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000000477,  0.000093442,  0.000122517, -796.859692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000122517,  0.000093442
2017-03-25 01:47:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000004723,  0.000093442,  0.000111615, -797.336692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000111615,  0.000093442
2017-03-25 01:47:51.317044, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000004723,  0.000092043,  0.000111615, -792.613692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000111615,  0.000092043
2017-03-25 01:47:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000006398,  0.000092043,  0.000125669, -792.613692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000125669,  0.000092043
2017-03-25 01:47:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000002616,  0.000092043,  0.000093387, -786.215692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000093387,  0.000092043
2017-03-25 01:47:52.948104, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000002616,  0.000095524,  0.000093387, -788.831692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000093387,  0.000095524
2017-03-25 01:47:53.835684, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000002616,  0.000098775,  0.000093387, -788.831692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000093387,  0.000098775
2017-03-25 01:47:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000013477,  0.000098775,  0.000103466, -788.831692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000103466,  0.000098775
2017-03-25 01:47:54.005694, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000013477,  0.000105422,  0.000103466, -802.308692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000103466,  0.000105422
2017-03-25 01:47:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000005356,  0.000105422,  0.000108972, -802.308692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000108972,  0.000105422
2017-03-25 01:47:55.582375, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000005356,  0.000091014,  0.000108972, -807.664692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000108972,  0.000091014
2017-03-25 01:47:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000008655,  0.000091014,  0.000131166, -807.664692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000131166,  0.000091014
2017-03-25 01:47:56.275455, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000008655,  0.000093783,  0.000131166, -799.009692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000131166,  0.000093783
2017-03-25 01:47:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000008401,  0.000093783,  0.000108240, -799.009692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000108240,  0.000093783
2017-03-25 01:47:57.114835, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000008401,  0.000099266,  0.000108240, -790.608692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000108240,  0.000099266
2017-03-25 01:47:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000002485,  0.000099266,  0.000119205, -790.608692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000119205,  0.000099266
2017-03-25 01:47:57.910926, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000002485,  0.000103147,  0.000119205, -788.123692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000119205,  0.000103147
2017-03-25 01:47:58.012123, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000002485,  0.000137147,  0.000119205, -788.123692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000119205,  0.000137147
2017-03-25 01:47:58.303190, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000002485,  0.000110951,  0.000119205, -788.123692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000119205,  0.000110951
2017-03-25 01:47:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000010927,  0.000110951,  0.000125312, -788.123692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000125312,  0.000110951
2017-03-25 01:47:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000022365,  0.000110951,  0.000142318, -777.196692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000142318,  0.000110951
2017-03-25 01:48:00.297982, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000022365,  0.000132041,  0.000142318, -754.831692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000142318,  0.000132041
2017-03-25 01:48:00.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000013207,  0.000132041,  0.000107223, -754.831692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000107223,  0.000132041
2017-03-25 01:48:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000004368,  0.000132041,  0.000124869, -741.624692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000124869,  0.000132041
2017-03-25 01:48:02.285343, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000004368,  0.000150749,  0.000124869, -737.256692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000124869,  0.000150749
2017-03-25 01:48:02.480997, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000004368,  0.000122674,  0.000124869, -737.256692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000124869,  0.000122674
2017-03-25 01:48:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000002548,  0.000122674,  0.000094087, -737.256692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000094087,  0.000122674
2017-03-25 01:48:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000006650,  0.000122674,  0.000143960, -739.804692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000143960,  0.000122674
2017-03-25 01:48:04.058623, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000006650,  0.000114696,  0.000143960, -733.154692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000143960,  0.000114696
2017-03-25 01:48:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000033437,  0.000114696,  0.000147884, -733.154692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000147884,  0.000114696
2017-03-25 01:48:05.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000020539,  0.000114696,  0.000118385, -699.717692383, S, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000118385,  0.000114696
2017-03-25 01:48:06.012908, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000020539,  0.000113958,  0.000118385, -679.178692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000118385,  0.000113958
2017-03-25 01:48:06.095780, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000020539,  0.000138426,  0.000118385, -679.178692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000118385,  0.000138426
2017-03-25 01:48:06.583983, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000020539,  0.000116586,  0.000118385, -679.178692383, D, 0.000114233, 398, -0.000010961, 15123, -661, 105,  0.000118385,  0.000116586
2017-03-25 01:48:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000013178,  0.000116586,  0.000080914, -679.178692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000080914,  0.000116586
2017-03-25 01:48:07.274547, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000013178,  0.000158095,  0.000080914, -692.356692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000080914,  0.000158095
2017-03-25 01:48:07.496210, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000013178,  0.000120339,  0.000080914, -692.356692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000080914,  0.000120339
2017-03-25 01:48:07.804783, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000013178,  0.000116133,  0.000080914, -692.356692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000080914,  0.000116133
2017-03-25 01:48:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000020061,  0.000116133,  0.000104909, -692.356692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000104909,  0.000116133
2017-03-25 01:48:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000015311,  0.000116133,  0.000090239, -712.417692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000090239,  0.000116133
2017-03-25 01:48:09.389672, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000015311,  0.000128030,  0.000090239, -727.728692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000090239,  0.000128030
2017-03-25 01:48:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000006005,  0.000128030,  0.000123380, -727.728692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000123380,  0.000128030
2017-03-25 01:48:10.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000009791,  0.000128030,  0.000082526, -733.733692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000082526,  0.000128030
2017-03-25 01:48:11.175168, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000009791,  0.000115044,  0.000082526, -743.524692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000082526,  0.000115044
2017-03-25 01:48:11.264626, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000009791,  0.000110891,  0.000082526, -743.524692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000082526,  0.000110891
2017-03-25 01:48:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000020702,  0.000110891,  0.000101189, -743.524692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000101189,  0.000110891
2017-03-25 01:48:12.831132, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000020702,  0.000131812,  0.000101189, -764.226692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000101189,  0.000131812
2017-03-25 01:48:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000020850,  0.000131812,  0.000081771, -764.226692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000081771,  0.000131812
2017-03-25 01:48:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000003593,  0.000131812,  0.000135614, -785.076692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000135614,  0.000131812
2017-03-25 01:48:14.435807, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000003593,  0.000116652,  0.000135614, -788.669692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000135614,  0.000116652
2017-03-25 01:48:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000004185,  0.000116652,  0.000080727, -788.669692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000080727,  0.000116652
2017-03-25 01:48:15.197896, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000004185,  0.000108888,  0.000080727, -792.854692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000080727,  0.000108888
2017-03-25 01:48:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000013152,  0.000108888,  0.000117789, -792.854692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000117789,  0.000108888
2017-03-25 01:48:16.777556, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000013152,  0.000116809,  0.000117789, -806.006692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000117789,  0.000116809
2017-03-25 01:48:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000007589,  0.000116809,  0.000122081, -806.006692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000122081,  0.000116809
2017-03-25 01:48:17.655666, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000007589,  0.000101841,  0.000122081, -798.417692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000122081,  0.000101841
2017-03-25 01:48:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000000464,  0.000101841,  0.000101620, -798.417692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000101620,  0.000101841
2017-03-25 01:48:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000022853,  0.000101841,  0.000077337, -798.881692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000077337,  0.000101841
2017-03-25 01:48:19.186123, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000022853,  0.000103508,  0.000077337, -821.734692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000077337,  0.000103508
2017-03-25 01:48:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000022058,  0.000103508,  0.000103035, -821.734692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000103035,  0.000103508
2017-03-25 01:48:20.046678, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000022058,  0.000101027,  0.000103035, -843.792692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000103035,  0.000101027
2017-03-25 01:48:20.687242, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000022058,  0.000100633,  0.000103035, -843.792692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000103035,  0.000100633
2017-03-25 01:48:20.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000010324,  0.000100633,  0.000141523, -843.792692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000141523,  0.000100633
2017-03-25 01:48:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000015875,  0.000100633,  0.000113734, -833.468692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000113734,  0.000100633
2017-03-25 01:48:22.133157, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000015875,  0.000102830,  0.000113734, -817.593692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000113734,  0.000102830
2017-03-25 01:48:22.624722, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000015875,  0.000108959,  0.000113734, -817.593692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000113734,  0.000108959
2017-03-25 01:48:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000021711,  0.000108959,  0.000066216, -817.593692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000066216,  0.000108959
2017-03-25 01:48:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000025717,  0.000108959,  0.000105586, -839.304692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000105586,  0.000108959
2017-03-25 01:48:24.152681, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000025717,  0.000098234,  0.000105586, -865.021692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000105586,  0.000098234
2017-03-25 01:48:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000000329,  0.000098234,  0.000118232, -865.021692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000118232,  0.000098234
2017-03-25 01:48:25.768495, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000000329,  0.000097771,  0.000118232, -864.692692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000118232,  0.000097771
2017-03-25 01:48:25.836640, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000000329,  0.000126181,  0.000118232, -864.692692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000118232,  0.000126181
2017-03-25 01:48:25.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000007422,  0.000126181,  0.000119650, -864.692692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000119650,  0.000126181
2017-03-25 01:48:26.057578, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000007422,  0.000098993,  0.000119650, -857.270692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000119650,  0.000098993
2017-03-25 01:48:26.512617, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000007422,  0.000118818,  0.000119650, -857.270692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000119650,  0.000118818
2017-03-25 01:48:26.907576, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000080028,  0.000118818,  0.000263507, -857.270692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000263507,  0.000118818
2017-03-25 01:48:27.376853, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000080028,  0.000130788,  0.000263507, -777.242692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000263507,  0.000130788
2017-03-25 01:48:27.698792, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000080028,  0.000113760,  0.000263507, -777.242692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000263507,  0.000113760
2017-03-25 01:48:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000071369,  0.000113760,  0.000104426, -777.242692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000104426,  0.000113760
2017-03-25 01:48:28.444868, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000071369,  0.000142786,  0.000104426, -705.873692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000104426,  0.000142786
2017-03-25 01:48:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000038634,  0.000142786,  0.000046152, -705.873692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000046152,  0.000142786
2017-03-25 01:48:29.303712, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000038634,  0.000119637,  0.000046152, -744.507692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000046152,  0.000119637
2017-03-25 01:48:29.612873, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000038634,  0.000109945,  0.000046152, -744.507692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000046152,  0.000109945
2017-03-25 01:48:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000050303,  0.000109945,  0.000081057, -744.507692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000081057,  0.000109945
2017-03-25 01:48:30.554504, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000050303,  0.000119670,  0.000081057, -794.810692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000081057,  0.000119670
2017-03-25 01:48:30.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000030391,  0.000119670,  0.000084898, -794.810692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000084898,  0.000119670
2017-03-25 01:48:30.990876, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000030391,  0.000115101,  0.000084898, -825.201692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000084898,  0.000115101
2017-03-25 01:48:31.254254, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000030391,  0.000155987,  0.000084898, -825.201692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000084898,  0.000155987
2017-03-25 01:48:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000013517,  0.000155987,  0.000114179, -825.201692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000114179,  0.000155987
2017-03-25 01:48:32.278528, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000013517,  0.000097260,  0.000114179, -838.718692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000114179,  0.000097260
2017-03-25 01:48:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000004331,  0.000097260,  0.000103025, -838.718692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000103025,  0.000097260
2017-03-25 01:48:33.203033, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000004331,  0.000159262,  0.000103025, -843.049692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000103025,  0.000159262
2017-03-25 01:48:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000011038,  0.000159262,  0.000100852, -843.049692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000100852,  0.000159262
2017-03-25 01:48:34.156666, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000011038,  0.000105894,  0.000100852, -854.087692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000100852,  0.000105894
2017-03-25 01:48:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000019993,  0.000105894,  0.000085267, -854.087692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000085267,  0.000105894
2017-03-25 01:48:35.402678, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000019993,  0.000153049,  0.000085267, -874.080692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000085267,  0.000153049
2017-03-25 01:48:35.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000002284,  0.000153049,  0.000136309, -874.080692383, S, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000136309,  0.000153049
2017-03-25 01:48:36.635575, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000002284,  0.000106094,  0.000136309, -876.364692383, D, 0.000112219, 702, 0.000004123, 10890, -778, 32,  0.000136309,  0.000106094
2017-03-25 01:48:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000020840,  0.000106094,  0.000131600, -876.364692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000131600,  0.000106094
2017-03-25 01:48:37.174094, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000020840,  0.000148168,  0.000131600, -855.524692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000131600,  0.000148168
2017-03-25 01:48:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000018721,  0.000148168,  0.000132452, -855.524692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000132452,  0.000148168
2017-03-25 01:48:38.205372, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000018721,  0.000099726,  0.000132452, -836.803692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000132452,  0.000099726
2017-03-25 01:48:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000004615,  0.000099726,  0.000103884, -836.803692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000103884,  0.000099726
2017-03-25 01:48:39.527680, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000004615,  0.000114953,  0.000103884, -832.188692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000103884,  0.000114953
2017-03-25 01:48:39.632518, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000004615,  0.000115721,  0.000103884, -832.188692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000103884,  0.000115721
2017-03-25 01:48:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000001905,  0.000115721,  0.000119563, -832.188692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000119563,  0.000115721
2017-03-25 01:48:40.268388, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000001905,  0.000129729,  0.000119563, -834.093692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000119563,  0.000129729
2017-03-25 01:48:40.352630, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000001905,  0.000111156,  0.000119563, -834.093692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000119563,  0.000111156
2017-03-25 01:48:40.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000019029,  0.000111156,  0.000069716, -834.093692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000069716,  0.000111156
2017-03-25 01:48:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000012650,  0.000111156,  0.000132476, -853.122692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000132476,  0.000111156
2017-03-25 01:48:42.037007, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000012650,  0.000104309,  0.000132476, -865.772692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000132476,  0.000104309
2017-03-25 01:48:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000008353,  0.000104309,  0.000078359, -865.772692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000078359,  0.000104309
2017-03-25 01:48:43.550906, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000008353,  0.000115383,  0.000078359, -874.125692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000078359,  0.000115383
2017-03-25 01:48:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000001181,  0.000115383,  0.000151498, -874.125692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000151498,  0.000115383
2017-03-25 01:48:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000014424,  0.000115383,  0.000104748, -872.944692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000104748,  0.000115383
2017-03-25 01:48:45.165422, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000014424,  0.000130183,  0.000104748, -858.520692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000104748,  0.000130183
2017-03-25 01:48:45.710279, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000014424,  0.000138611,  0.000104748, -858.520692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000104748,  0.000138611
2017-03-25 01:48:45.864605, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000014424,  0.000128716,  0.000104748, -858.520692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000104748,  0.000128716
2017-03-25 01:48:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000003434,  0.000128716,  0.000129595, -858.520692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000129595,  0.000128716
2017-03-25 01:48:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000006746,  0.000128716,  0.000111450, -855.086692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000111450,  0.000128716
2017-03-25 01:48:46.924883, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000006746,  0.000103062,  0.000111450, -848.340692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000111450,  0.000103062
2017-03-25 01:48:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000013460,  0.000103062,  0.000142995, -848.340692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000142995,  0.000103062
2017-03-25 01:48:47.961106, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000013460,  0.000106810,  0.000142995, -834.880692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000142995,  0.000106810
2017-03-25 01:48:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000023242,  0.000106810,  0.000131022, -834.880692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000131022,  0.000106810
2017-03-25 01:48:49.643339, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000023242,  0.000107420,  0.000131022, -811.638692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000131022,  0.000107420
2017-03-25 01:48:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000010854,  0.000107420,  0.000118384, -811.638692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000118384,  0.000107420
2017-03-25 01:48:50.319342, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000010854,  0.000115433,  0.000118384, -800.784692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000118384,  0.000115433
2017-03-25 01:48:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000012668,  0.000115433,  0.000084172, -800.784692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000084172,  0.000115433
2017-03-25 01:48:51.423633, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000012668,  0.000118088,  0.000084172, -813.452692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000084172,  0.000118088
2017-03-25 01:48:51.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000022457,  0.000118088,  0.000098793, -813.452692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000098793,  0.000118088
2017-03-25 01:48:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000013837,  0.000118088,  0.000101335, -835.909692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000101335,  0.000118088
2017-03-25 01:48:53.326732, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000013837,  0.000099367,  0.000101335, -849.746692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000101335,  0.000099367
2017-03-25 01:48:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000008934,  0.000099367,  0.000144129, -849.746692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000144129,  0.000099367
2017-03-25 01:48:54.457674, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000008934,  0.000128873,  0.000144129, -840.812692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000144129,  0.000128873
2017-03-25 01:48:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000017783,  0.000128873,  0.000047768, -840.812692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000047768,  0.000128873
2017-03-25 01:48:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000025330,  0.000128873,  0.000129110, -858.595692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000129110,  0.000128873
2017-03-25 01:48:56.425956, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000025330,  0.000098747,  0.000129110, -883.925692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000129110,  0.000098747
2017-03-25 01:48:56.650997, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000025330,  0.000127644,  0.000129110, -883.925692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000129110,  0.000127644
2017-03-25 01:48:56.908317, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000017438,  0.000127644,  0.000063844, -883.925692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000063844,  0.000127644
2017-03-25 01:48:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000001380,  0.000127644,  0.000167038, -901.363692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000167038,  0.000127644
2017-03-25 01:48:58.527745, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000001380,  0.000116628,  0.000167038, -899.983692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000167038,  0.000116628
2017-03-25 01:48:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000022609,  0.000116628,  0.000106631, -899.983692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000106631,  0.000116628
2017-03-25 01:48:59.354820, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000022609,  0.000122097,  0.000106631, -877.374692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000106631,  0.000122097
2017-03-25 01:48:59.888857, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000022609,  0.000132833,  0.000106631, -877.374692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000106631,  0.000132833
2017-03-25 01:48:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000014980,  0.000132833,  0.000092439, -877.374692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000092439,  0.000132833
2017-03-25 01:49:00.707074, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000014980,  0.000104041,  0.000092439, -892.354692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000092439,  0.000104041
2017-03-25 01:49:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000008839,  0.000104041,  0.000119079, -892.354692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000119079,  0.000104041
2017-03-25 01:49:01.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000026650,  0.000104041,  0.000163331, -901.193692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000163331,  0.000104041
2017-03-25 01:49:01.970400, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000026650,  0.000111036,  0.000163331, -874.543692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000163331,  0.000111036
2017-03-25 01:49:02.767791, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000026650,  0.000126673,  0.000163331, -874.543692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000163331,  0.000126673
2017-03-25 01:49:02.907621, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000121884,  0.000126673,  0.000310009, -874.543692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000310009,  0.000126673
2017-03-25 01:49:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000105902,  0.000126673,  0.000131829, -752.659692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000131829,  0.000126673
2017-03-25 01:49:04.610177, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000105902,  0.000121510,  0.000131829, -646.757692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000131829,  0.000121510
2017-03-25 01:49:04.797858, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000105902,  0.000134002,  0.000131829, -646.757692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000131829,  0.000134002
2017-03-25 01:49:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000018718,  0.000134002,  0.000061320, -646.757692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000061320,  0.000134002
2017-03-25 01:49:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000019194,  0.000134002,  0.000131428, -665.475692383, S, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000131428,  0.000134002
2017-03-25 01:49:06.548711, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000019194,  0.000124918,  0.000131428, -684.669692383, D, 0.000112573, 751, -0.000006573, 26587, -801, 53,  0.000131428,  0.000124918
2017-03-25 01:49:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000000227,  0.000124918,  0.000100395, -684.669692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000100395,  0.000124918
2017-03-25 01:49:07.637125, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000000227,  0.000145806,  0.000100395, -684.442692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000100395,  0.000145806
2017-03-25 01:49:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000015485,  0.000145806,  0.000100391, -684.442692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000100391,  0.000145806
2017-03-25 01:49:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000038550,  0.000145806,  0.000054420, -699.927692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000054420,  0.000145806
2017-03-25 01:49:09.057602, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000038550,  0.000131744,  0.000054420, -738.477692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000054420,  0.000131744
2017-03-25 01:49:09.346810, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000038550,  0.000109673,  0.000054420, -738.477692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000054420,  0.000109673
2017-03-25 01:49:09.466404, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000038550,  0.000174653,  0.000054420, -738.477692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000054420,  0.000174653
2017-03-25 01:49:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000029775,  0.000174653,  0.000117111, -738.477692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000117111,  0.000174653
2017-03-25 01:49:10.209033, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000029775,  0.000125545,  0.000117111, -768.252692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000117111,  0.000125545
2017-03-25 01:49:10.603017, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000029775,  0.000106187,  0.000117111, -768.252692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000117111,  0.000106187
2017-03-25 01:49:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000012078,  0.000106187,  0.000089046, -768.252692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000089046,  0.000106187
2017-03-25 01:49:11.358324, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000012078,  0.000108830,  0.000089046, -780.330692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000089046,  0.000108830
2017-03-25 01:49:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000012263,  0.000108830,  0.000116650, -780.330692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000116650,  0.000108830
2017-03-25 01:49:12.185149, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000012263,  0.000128721,  0.000116650, -792.593692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000116650,  0.000128721
2017-03-25 01:49:12.263314, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000012263,  0.000117731,  0.000116650, -792.593692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000116650,  0.000117731
2017-03-25 01:49:12.532436, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000012263,  0.000115503,  0.000116650, -792.593692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000116650,  0.000115503
2017-03-25 01:49:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000021164,  0.000115503,  0.000071126, -792.593692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000071126,  0.000115503
2017-03-25 01:49:12.973647, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000021164,  0.000104661,  0.000071126, -813.757692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000071126,  0.000104661
2017-03-25 01:49:13.596578, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000021164,  0.000115384,  0.000071126, -813.757692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000071126,  0.000115384
2017-03-25 01:49:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000033109,  0.000115384,  0.000092213, -813.757692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000092213,  0.000115384
2017-03-25 01:49:14.019928, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000033109,  0.000106643,  0.000092213, -846.866692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000092213,  0.000106643
2017-03-25 01:49:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000033902,  0.000106643,  0.000068673, -846.866692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000068673,  0.000106643
2017-03-25 01:49:15.521374, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000033902,  0.000101013,  0.000068673, -880.768692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000068673,  0.000101013
2017-03-25 01:49:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000020725,  0.000101013,  0.000117939, -880.768692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000117939,  0.000101013
2017-03-25 01:49:16.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000006075,  0.000101013,  0.000097628, -901.493692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000097628,  0.000101013
2017-03-25 01:49:17.180490, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000006075,  0.000131567,  0.000097628, -907.568692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000097628,  0.000131567
2017-03-25 01:49:17.285942, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000006075,  0.000119375,  0.000097628, -907.568692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000097628,  0.000119375
2017-03-25 01:49:17.463144, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000006075,  0.000080427,  0.000097628, -907.568692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000097628,  0.000080427
2017-03-25 01:49:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000013807,  0.000080427,  0.000101987, -907.568692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000101987,  0.000080427
2017-03-25 01:49:18.226570, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000013807,  0.000202958,  0.000101987, -921.375692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000101987,  0.000202958
2017-03-25 01:49:18.234850, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000013807,  0.000083463,  0.000101987, -921.375692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000101987,  0.000083463
2017-03-25 01:49:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000025336,  0.000083463,  0.000074341, -921.375692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000074341,  0.000083463
2017-03-25 01:49:19.543026, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000025336,  0.000122574,  0.000074341, -946.711692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000074341,  0.000122574
2017-03-25 01:49:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000028641,  0.000122574,  0.000095352, -946.711692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000095352,  0.000122574
2017-03-25 01:49:20.274430, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000028641,  0.000073489,  0.000095352, -975.352692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000095352,  0.000073489
2017-03-25 01:49:20.507799, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000028641,  0.000087640,  0.000095352, -975.352692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000095352,  0.000087640
2017-03-25 01:49:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000021349,  0.000087640,  0.000087910, -975.352692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000087910,  0.000087640
2017-03-25 01:49:21.692586, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000021349,  0.000103949,  0.000087910, -996.701692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000087910,  0.000103949
2017-03-25 01:49:21.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000014062,  0.000103949,  0.000165148, -996.701692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000165148,  0.000103949
2017-03-25 01:49:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000010114,  0.000103949,  0.000079719, -982.639692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000079719,  0.000103949
2017-03-25 01:49:23.251001, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000010114,  0.000112098,  0.000079719, -972.525692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000079719,  0.000112098
2017-03-25 01:49:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000002329,  0.000112098,  0.000140005, -972.525692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000140005,  0.000112098
2017-03-25 01:49:24.018247, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000002329,  0.000081397,  0.000140005, -974.854692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000140005,  0.000081397
2017-03-25 01:49:24.021018, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000002329,  0.000088777,  0.000140005, -974.854692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000140005,  0.000088777
2017-03-25 01:49:24.842805, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000002329,  0.000121416,  0.000140005, -974.854692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000140005,  0.000121416
2017-03-25 01:49:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000035344,  0.000121416,  0.000154848, -974.854692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000154848,  0.000121416
2017-03-25 01:49:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000053560,  0.000121416,  0.000176476, -939.510692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000176476,  0.000121416
2017-03-25 01:49:26.407203, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000053560,  0.000106674,  0.000176476, -885.950692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000176476,  0.000106674
2017-03-25 01:49:26.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000030869,  0.000106674,  0.000109841, -885.950692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000109841,  0.000106674
2017-03-25 01:49:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000007515,  0.000106674,  0.000100084, -855.081692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000100084,  0.000106674
2017-03-25 01:49:28.252441, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000007515,  0.000091733,  0.000100084, -862.596692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000100084,  0.000091733
2017-03-25 01:49:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000001155,  0.000091733,  0.000122661, -862.596692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000122661,  0.000091733
2017-03-25 01:49:29.261715, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000001155,  0.000123993,  0.000122661, -863.751692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000122661,  0.000123993
2017-03-25 01:49:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000014781,  0.000123993,  0.000132008, -863.751692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000132008,  0.000123993
2017-03-25 01:49:30.576844, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000014781,  0.000122627,  0.000132008, -848.970692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000132008,  0.000122627
2017-03-25 01:49:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000010321,  0.000122627,  0.000072609, -848.970692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000072609,  0.000122627
2017-03-25 01:49:31.510318, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000010321,  0.000115921,  0.000072609, -859.291692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000072609,  0.000115921
2017-03-25 01:49:31.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000017457,  0.000115921,  0.000187734, -859.291692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000187734,  0.000115921
2017-03-25 01:49:31.939988, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000017457,  0.000133789,  0.000187734, -841.834692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000187734,  0.000133789
2017-03-25 01:49:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000037527,  0.000133789,  0.000112952, -841.834692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000112952,  0.000133789
2017-03-25 01:49:33.544275, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000037527,  0.000196369,  0.000112952, -804.307692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000112952,  0.000196369
2017-03-25 01:49:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000008986,  0.000196369,  0.000095638, -804.307692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000095638,  0.000196369
2017-03-25 01:49:34.597106, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000008986,  0.000101843,  0.000095638, -813.293692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000095638,  0.000101843
2017-03-25 01:49:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000001630,  0.000101843,  0.000135087, -813.293692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000135087,  0.000101843
2017-03-25 01:49:35.769329, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000001630,  0.000139540,  0.000135087, -811.663692383, D, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000135087,  0.000139540
2017-03-25 01:49:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000023782,  0.000139540,  0.000140213, -811.663692383, S, 0.000114125, 636, 0.000006390, 33112, -834, 65,  0.000140213,  0.000139540
2017-03-25 01:49:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000004749,  0.000139540,  0.000078090, -787.881692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000078090,  0.000139540
2017-03-25 01:49:37.767442, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000004749,  0.000105860,  0.000078090, -792.630692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000078090,  0.000105860
2017-03-25 01:49:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000019368,  0.000105860,  0.000110985, -792.630692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000110985,  0.000105860
2017-03-25 01:49:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000008520,  0.000105860,  0.000099797, -811.998692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000099797,  0.000105860
2017-03-25 01:49:39.575576, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000008520,  0.000115393,  0.000099797, -820.518692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000099797,  0.000115393
2017-03-25 01:49:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000003283,  0.000115393,  0.000121240, -820.518692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000121240,  0.000115393
2017-03-25 01:49:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000013945,  0.000115393,  0.000078252, -823.801692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000078252,  0.000115393
2017-03-25 01:49:41.574447, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000013945,  0.000098161,  0.000078252, -837.746692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000078252,  0.000098161
2017-03-25 01:49:41.650671, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000013945,  0.000141973,  0.000078252, -837.746692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000078252,  0.000141973
2017-03-25 01:49:41.727705, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000013945,  0.000107258,  0.000078252, -837.746692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000078252,  0.000107258
2017-03-25 01:49:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000013638,  0.000107258,  0.000121200, -837.746692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000121200,  0.000107258
2017-03-25 01:49:42.167788, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000013638,  0.000107532,  0.000121200, -851.384692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000121200,  0.000107532
2017-03-25 01:49:42.866757, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000013638,  0.000107999,  0.000121200, -851.384692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000121200,  0.000107999
2017-03-25 01:49:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000024517,  0.000107999,  0.000055717, -851.384692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000055717,  0.000107999
2017-03-25 01:49:43.367108, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000024517,  0.000116860,  0.000055717, -875.901692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000055717,  0.000116860
2017-03-25 01:49:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000038237,  0.000116860,  0.000093440, -875.901692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000093440,  0.000116860
2017-03-25 01:49:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000005367,  0.000116860,  0.000142732, -914.138692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000142732,  0.000116860
2017-03-25 01:49:45.308377, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000005367,  0.000115351,  0.000142732, -908.771692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000142732,  0.000115351
2017-03-25 01:49:45.666350, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000005367,  0.000090290,  0.000142732, -908.771692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000142732,  0.000090290
2017-03-25 01:49:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000024476,  0.000090290,  0.000131738, -908.771692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000131738,  0.000090290
2017-03-25 01:49:46.271977, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000024476,  0.000085744,  0.000131738, -884.295692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000131738,  0.000085744
2017-03-25 01:49:46.390515, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000024476,  0.000117471,  0.000131738, -884.295692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000131738,  0.000117471
2017-03-25 01:49:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000017605,  0.000117471,  0.000129126, -884.295692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000129126,  0.000117471
2017-03-25 01:49:47.511604, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000017605,  0.000112675,  0.000129126, -866.690692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000129126,  0.000112675
2017-03-25 01:49:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000023617,  0.000112675,  0.000143975, -866.690692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000143975,  0.000112675
2017-03-25 01:49:48.125657, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000023617,  0.000141061,  0.000143975, -843.073692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000143975,  0.000141061
2017-03-25 01:49:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000012915,  0.000141061,  0.000108169, -843.073692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000108169,  0.000141061
2017-03-25 01:49:49.552123, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000012915,  0.000116446,  0.000108169, -830.158692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000108169,  0.000116446
2017-03-25 01:49:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000018160,  0.000116446,  0.000154977, -830.158692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000154977,  0.000116446
2017-03-25 01:49:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000001104,  0.000116446,  0.000074276, -811.998692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000074276,  0.000116446
2017-03-25 01:49:51.404616, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000001104,  0.000145632,  0.000074276, -810.894692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000074276,  0.000145632
2017-03-25 01:49:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000001130,  0.000145632,  0.000150473, -810.894692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000150473,  0.000145632
2017-03-25 01:49:52.251773, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000001130,  0.000110130,  0.000150473, -812.024692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000150473,  0.000110130
2017-03-25 01:49:52.863035, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000001130,  0.000168514,  0.000150473, -812.024692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000150473,  0.000168514
2017-03-25 01:49:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000013749,  0.000168514,  0.000104591, -812.024692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000104591,  0.000168514
2017-03-25 01:49:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000010499,  0.000168514,  0.000102569, -798.275692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000102569,  0.000168514
2017-03-25 01:49:54.273715, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000010499,  0.000098544,  0.000102569, -808.774692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000102569,  0.000098544
2017-03-25 01:49:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000026939,  0.000098544,  0.000071959, -808.774692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000071959,  0.000098544
2017-03-25 01:49:55.888180, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000026939,  0.000142701,  0.000071959, -835.713692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000071959,  0.000142701
2017-03-25 01:49:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000028055,  0.000142701,  0.000100423, -835.713692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000100423,  0.000142701
2017-03-25 01:49:56.502076, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000028055,  0.000075201,  0.000100423, -863.768692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000100423,  0.000075201
2017-03-25 01:49:56.734402, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000028055,  0.000074465,  0.000100423, -863.768692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000100423,  0.000074465
2017-03-25 01:49:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000025677,  0.000074465,  0.000075883, -863.768692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000075883,  0.000074465
2017-03-25 01:49:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000004305,  0.000074465,  0.000159718, -889.445692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000159718,  0.000074465
2017-03-25 01:49:57.912954, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000004305,  0.000065397,  0.000159718, -885.140692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000159718,  0.000065397
2017-03-25 01:49:58.372192, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000004305,  0.000094996,  0.000159718, -885.140692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000159718,  0.000094996
2017-03-25 01:49:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000039094,  0.000094996,  0.000145355, -885.140692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000145355,  0.000094996
2017-03-25 01:49:59.613707, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000039094,  0.000117139,  0.000145355, -846.046692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000145355,  0.000117139
2017-03-25 01:49:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000020487,  0.000117139,  0.000122647, -846.046692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000122647,  0.000117139
2017-03-25 01:50:00.107350, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000020487,  0.000107054,  0.000122647, -825.559692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000122647,  0.000107054
2017-03-25 01:50:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000007066,  0.000107054,  0.000090644, -825.559692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000090644,  0.000107054
2017-03-25 01:50:01.499936, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000007066,  0.000125710,  0.000090644, -832.625692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000090644,  0.000125710
2017-03-25 01:50:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000005913,  0.000125710,  0.000148716, -832.625692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000148716,  0.000125710
2017-03-25 01:50:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000000839,  0.000125710,  0.000077106, -826.712692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000077106,  0.000125710
2017-03-25 01:50:03.170885, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000000839,  0.000097716,  0.000077106, -827.551692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000077106,  0.000097716
2017-03-25 01:50:03.268662, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000000839,  0.000113100,  0.000077106, -827.551692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000077106,  0.000113100
2017-03-25 01:50:03.714059, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000000839,  0.000129119,  0.000077106, -827.551692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000077106,  0.000129119
2017-03-25 01:50:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000015886,  0.000129119,  0.000117807, -827.551692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000117807,  0.000129119
2017-03-25 01:50:04.557122, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000015886,  0.000096530,  0.000117807, -843.437692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000117807,  0.000096530
2017-03-25 01:50:04.652942, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000015886,  0.000125930,  0.000117807, -843.437692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000117807,  0.000125930
2017-03-25 01:50:04.906342, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000015886,  0.000129197,  0.000117807, -843.437692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000117807,  0.000129197
2017-03-25 01:50:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000008256,  0.000129197,  0.000091609, -843.437692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000091609,  0.000129197
2017-03-25 01:50:05.748110, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000008256,  0.000086565,  0.000091609, -851.693692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000091609,  0.000086565
2017-03-25 01:50:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000002771,  0.000086565,  0.000139814, -851.693692383, S, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000139814,  0.000086565
2017-03-25 01:50:05.920015, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000002771,  0.000084897,  0.000139814, -848.922692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000139814,  0.000084897
2017-03-25 01:50:06.250305, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000002771,  0.000087994,  0.000139814, -848.922692383, D, 0.000113737, 1198, -0.000003440, 23447, -859, 83,  0.000139814,  0.000087994
2017-03-25 01:50:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000023244,  0.000087994,  0.000132267, -848.922692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000132267,  0.000087994
2017-03-25 01:50:07.532043, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000023244,  0.000100343,  0.000132267, -825.678692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000132267,  0.000100343
2017-03-25 01:50:07.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000021114,  0.000100343,  0.000135409, -825.678692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000135409,  0.000100343
2017-03-25 01:50:08.402938, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000021114,  0.000093566,  0.000135409, -804.564692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000135409,  0.000093566
2017-03-25 01:50:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000002242,  0.000093566,  0.000085632, -804.564692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000085632,  0.000093566
2017-03-25 01:50:09.233358, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000002242,  0.000090594,  0.000085632, -806.806692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000085632,  0.000090594
2017-03-25 01:50:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000001344,  0.000090594,  0.000137066, -806.806692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000137066,  0.000090594
2017-03-25 01:50:10.456286, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000001344,  0.000101694,  0.000137066, -808.150692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000137066,  0.000101694
2017-03-25 01:50:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000000731,  0.000101694,  0.000089465, -808.150692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000089465,  0.000101694
2017-03-25 01:50:11.684984, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000000731,  0.000095644,  0.000089465, -807.419692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000089465,  0.000095644
2017-03-25 01:50:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000006633,  0.000095644,  0.000122099, -807.419692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000122099,  0.000095644
2017-03-25 01:50:12.908727, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000008798,  0.000095644,  0.000085034, -814.052692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000085034,  0.000095644
2017-03-25 01:50:13.120902, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000008798,  0.000088855,  0.000085034, -822.850692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000085034,  0.000088855
2017-03-25 01:50:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000018733,  0.000088855,  0.000101874, -822.850692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000101874,  0.000088855
2017-03-25 01:50:14.462289, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000018733,  0.000112913,  0.000101874, -841.583692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000101874,  0.000112913
2017-03-25 01:50:14.811950, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000018733,  0.000074955,  0.000101874, -841.583692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000101874,  0.000074955
2017-03-25 01:50:14.861851, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000018733,  0.000098442,  0.000101874, -841.583692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000101874,  0.000098442
2017-03-25 01:50:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000025956,  0.000098442,  0.000069516, -841.583692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000069516,  0.000098442
2017-03-25 01:50:15.629666, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000025956,  0.000121004,  0.000069516, -867.539692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000069516,  0.000121004
2017-03-25 01:50:15.831730, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000025956,  0.000103876,  0.000069516, -867.539692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000069516,  0.000103876
2017-03-25 01:50:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000007070,  0.000103876,  0.000166682, -867.539692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000166682,  0.000103876
2017-03-25 01:50:16.728647, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000007070,  0.000088111,  0.000166682, -860.469692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000166682,  0.000088111
2017-03-25 01:50:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000017012,  0.000088111,  0.000088816, -860.469692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000088816,  0.000088111
2017-03-25 01:50:17.908327, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000002403,  0.000088111,  0.000127794, -843.457692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000127794,  0.000088111
2017-03-25 01:50:18.107495, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000002403,  0.000123409,  0.000127794, -845.860692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000127794,  0.000123409
2017-03-25 01:50:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000003074,  0.000123409,  0.000087720, -845.860692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000087720,  0.000123409
2017-03-25 01:50:19.720159, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000003074,  0.000091040,  0.000087720, -848.934692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000087720,  0.000091040
2017-03-25 01:50:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000005113,  0.000091040,  0.000144362, -848.934692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000144362,  0.000091040
2017-03-25 01:50:20.231358, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000005113,  0.000082554,  0.000144362, -843.821692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000144362,  0.000082554
2017-03-25 01:50:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000022133,  0.000082554,  0.000121560, -843.821692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000121560,  0.000082554
2017-03-25 01:50:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000020888,  0.000082554,  0.000141723, -821.688692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000141723,  0.000082554
2017-03-25 01:50:22.224019, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000020888,  0.000086647,  0.000141723, -800.800692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000141723,  0.000086647
2017-03-25 01:50:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000017354,  0.000086647,  0.000114539, -800.800692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000114539,  0.000086647
2017-03-25 01:50:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000008553,  0.000086647,  0.000124170, -783.446692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000124170,  0.000086647
2017-03-25 01:50:24.068881, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000008553,  0.000092564,  0.000124170, -774.893692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000124170,  0.000092564
2017-03-25 01:50:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000000370,  0.000092564,  0.000098180, -774.893692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000098180,  0.000092564
2017-03-25 01:50:25.758584, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000000370,  0.000091265,  0.000098180, -774.523692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000098180,  0.000091265
2017-03-25 01:50:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000018526,  0.000091265,  0.000160343, -774.523692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000160343,  0.000091265
2017-03-25 01:50:26.210302, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000018526,  0.000121136,  0.000160343, -755.997692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000160343,  0.000121136
2017-03-25 01:50:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000016817,  0.000121136,  0.000094726, -755.997692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000094726,  0.000121136
2017-03-25 01:50:27.296535, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000016817,  0.000118888,  0.000094726, -739.180692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000094726,  0.000118888
2017-03-25 01:50:27.479779, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000016817,  0.000103433,  0.000094726, -739.180692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000094726,  0.000103433
2017-03-25 01:50:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000003820,  0.000103433,  0.000119256, -739.180692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000119256,  0.000103433
2017-03-25 01:50:28.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000005929,  0.000103433,  0.000114303, -743.000692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000114303,  0.000103433
2017-03-25 01:50:29.323903, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000005929,  0.000087026,  0.000114303, -737.071692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000114303,  0.000087026
2017-03-25 01:50:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000003962,  0.000087026,  0.000099301, -737.071692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000099301,  0.000087026
2017-03-25 01:50:30.081037, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000003962,  0.000094045,  0.000099301, -741.033692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000099301,  0.000094045
2017-03-25 01:50:30.362019, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000003962,  0.000118393,  0.000099301, -741.033692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000099301,  0.000118393
2017-03-25 01:50:30.651444, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000003962,  0.000112982,  0.000099301, -741.033692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000099301,  0.000112982
2017-03-25 01:50:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000027284,  0.000112982,  0.000067131, -741.033692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000067131,  0.000112982
2017-03-25 01:50:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000011833,  0.000112982,  0.000129850, -768.317692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000129850,  0.000112982
2017-03-25 01:50:32.251488, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000011833,  0.000103657,  0.000129850, -780.150692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000129850,  0.000103657
2017-03-25 01:50:32.628090, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000011833,  0.000085461,  0.000129850, -780.150692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000129850,  0.000085461
2017-03-25 01:50:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000005995,  0.000085461,  0.000102835, -780.150692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000102835,  0.000085461
2017-03-25 01:50:33.170708, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000005995,  0.000083217,  0.000102835, -774.155692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000102835,  0.000083217
2017-03-25 01:50:33.612484, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000005995,  0.000091203,  0.000102835, -774.155692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000102835,  0.000091203
2017-03-25 01:50:33.908284, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000011573,  0.000091203,  0.000140659, -774.155692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000140659,  0.000091203
2017-03-25 01:50:34.160922, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000011573,  0.000129661,  0.000140659, -762.582692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000140659,  0.000129661
2017-03-25 01:50:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000002599,  0.000129661,  0.000084589, -762.582692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000084589,  0.000129661
2017-03-25 01:50:35.033741, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000002599,  0.000102104,  0.000084589, -759.983692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000084589,  0.000102104
2017-03-25 01:50:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000002479,  0.000102104,  0.000130665, -759.983692383, S, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000130665,  0.000102104
2017-03-25 01:50:36.757040, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000002479,  0.000088044,  0.000130665, -762.462692383, D, 0.000113283, 468, -0.000002035, 18239, -843, 32,  0.000130665,  0.000088044
2017-03-25 01:50:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000022453,  0.000088044,  0.000134382, -762.462692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000134382,  0.000088044
2017-03-25 01:50:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000033783,  0.000088044,  0.000153187, -740.009692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000153187,  0.000088044
2017-03-25 01:50:38.176170, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000033783,  0.000066817,  0.000153187, -706.226692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000153187,  0.000066817
2017-03-25 01:50:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000043913,  0.000066817,  0.000154637, -706.226692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000154637,  0.000066817
2017-03-25 01:50:39.879353, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000043913,  0.000092095,  0.000154637, -662.313692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000154637,  0.000092095
2017-03-25 01:50:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000038211,  0.000092095,  0.000141884, -662.313692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000141884,  0.000092095
2017-03-25 01:50:40.825581, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000038211,  0.000092156,  0.000141884, -624.102692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000141884,  0.000092156
2017-03-25 01:50:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000001694,  0.000092156,  0.000075088, -624.102692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000075088,  0.000092156
2017-03-25 01:50:41.473345, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000001694,  0.000107297,  0.000075088, -625.796692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000075088,  0.000107297
2017-03-25 01:50:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000004050,  0.000107297,  0.000137233, -625.796692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000137233,  0.000107297
2017-03-25 01:50:42.612318, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000004050,  0.000122017,  0.000137233, -629.846692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000137233,  0.000122017
2017-03-25 01:50:42.899737, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000004050,  0.000102767,  0.000137233, -629.846692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000137233,  0.000102767
2017-03-25 01:50:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000011052,  0.000102767,  0.000061222, -629.846692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000061222,  0.000102767
2017-03-25 01:50:43.897199, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000011052,  0.000155976,  0.000061222, -640.898692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000061222,  0.000155976
2017-03-25 01:50:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000011315,  0.000155976,  0.000137002, -640.898692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000137002,  0.000155976
2017-03-25 01:50:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000002493,  0.000155976,  0.000088899, -652.213692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000088899,  0.000155976
2017-03-25 01:50:45.085709, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000002493,  0.000090686,  0.000088899, -649.720692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000088899,  0.000090686
2017-03-25 01:50:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000015689,  0.000090686,  0.000100460, -649.720692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000100460,  0.000090686
2017-03-25 01:50:46.140842, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000015689,  0.000095728,  0.000100460, -665.409692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000100460,  0.000095728
2017-03-25 01:50:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000014050,  0.000095728,  0.000091746, -665.409692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000091746,  0.000095728
2017-03-25 01:50:47.340145, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000014050,  0.000094443,  0.000091746, -679.459692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000091746,  0.000094443
2017-03-25 01:50:47.425666, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000014050,  0.000149134,  0.000091746, -679.459692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000091746,  0.000149134
2017-03-25 01:50:47.859391, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000014050,  0.000077877,  0.000091746, -679.459692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000091746,  0.000077877
2017-03-25 01:50:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000008656,  0.000077877,  0.000110612, -679.459692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000110612,  0.000077877
2017-03-25 01:50:48.671302, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000008656,  0.000130514,  0.000110612, -688.115692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000110612,  0.000130514
2017-03-25 01:50:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000020357,  0.000130514,  0.000067851, -688.115692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000067851,  0.000130514
2017-03-25 01:50:49.267768, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000020357,  0.000105280,  0.000067851, -708.472692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000067851,  0.000105280
2017-03-25 01:50:49.694118, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000020357,  0.000113924,  0.000067851, -708.472692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000067851,  0.000113924
2017-03-25 01:50:49.908285, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000009657,  0.000113924,  0.000131485, -708.472692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000131485,  0.000113924
2017-03-25 01:50:50.350801, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000009657,  0.000131713,  0.000131485, -718.129692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000131485,  0.000131713
2017-03-25 01:50:50.636902, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000009657,  0.000088035,  0.000131485, -718.129692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000131485,  0.000088035
2017-03-25 01:50:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000006006,  0.000088035,  0.000098974, -718.129692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000098974,  0.000088035
2017-03-25 01:50:51.514867, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000006006,  0.000132980,  0.000098974, -712.123692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000098974,  0.000132980
2017-03-25 01:50:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000001030,  0.000132980,  0.000121801, -712.123692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000121801,  0.000132980
2017-03-25 01:50:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000004893,  0.000132980,  0.000106755, -711.093692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000106755,  0.000132980
2017-03-25 01:50:53.257599, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000004893,  0.000102867,  0.000106755, -706.200692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000106755,  0.000102867
2017-03-25 01:50:53.726828, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000004893,  0.000077878,  0.000106755, -706.200692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000106755,  0.000077878
2017-03-25 01:50:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000008183,  0.000077878,  0.000128229, -706.200692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000128229,  0.000077878
2017-03-25 01:50:54.448883, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000008183,  0.000105590,  0.000128229, -698.017692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000128229,  0.000105590
2017-03-25 01:50:54.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000031495,  0.000105590,  0.000153155, -698.017692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000153155,  0.000105590
2017-03-25 01:50:54.948643, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000031495,  0.000086699,  0.000153155, -666.522692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000153155,  0.000086699
2017-03-25 01:50:55.698691, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000031495,  0.000086764,  0.000153155, -666.522692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000153155,  0.000086764
2017-03-25 01:50:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000046850,  0.000086764,  0.000159177, -666.522692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000159177,  0.000086764
2017-03-25 01:50:56.709934, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000046850,  0.000093915,  0.000159177, -619.672692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000159177,  0.000093915
2017-03-25 01:50:56.809674, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000046850,  0.000119154,  0.000159177, -619.672692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000159177,  0.000119154
2017-03-25 01:50:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000051157,  0.000119154,  0.000162656, -619.672692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000162656,  0.000119154
2017-03-25 01:50:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000039217,  0.000119154,  0.000135874, -568.515692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000135874,  0.000119154
2017-03-25 01:50:57.936189, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000039217,  0.000097269,  0.000135874, -529.298692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000135874,  0.000097269
2017-03-25 01:50:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000002120,  0.000097269,  0.000080259, -529.298692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000080259,  0.000097269
2017-03-25 01:50:59.490034, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000002120,  0.000103630,  0.000080259, -531.418692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000080259,  0.000103630
2017-03-25 01:50:59.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000020996,  0.000103630,  0.000098305, -531.418692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000098305,  0.000103630
2017-03-25 01:51:00.031362, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000020996,  0.000102087,  0.000098305, -552.414692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000098305,  0.000102087
2017-03-25 01:51:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000020485,  0.000102087,  0.000080966, -552.414692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000080966,  0.000102087
2017-03-25 01:51:01.706244, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000020485,  0.000118074,  0.000080966, -572.899692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000080966,  0.000118074
2017-03-25 01:51:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000001652,  0.000118074,  0.000142199, -572.899692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000142199,  0.000118074
2017-03-25 01:51:02.132729, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000001652,  0.000125057,  0.000142199, -571.247692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000142199,  0.000125057
2017-03-25 01:51:02.397334, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000001652,  0.000100934,  0.000142199, -571.247692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000142199,  0.000100934
2017-03-25 01:51:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000003878,  0.000100934,  0.000085639, -571.247692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000085639,  0.000100934
2017-03-25 01:51:03.491231, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000003878,  0.000093371,  0.000085639, -567.369692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000085639,  0.000093371
2017-03-25 01:51:03.620640, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000003878,  0.000087912,  0.000085639, -567.369692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000085639,  0.000087912
2017-03-25 01:51:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000001320,  0.000087912,  0.000137047, -567.369692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000137047,  0.000087912
2017-03-25 01:51:04.831426, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000001320,  0.000097084,  0.000137047, -566.049692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000137047,  0.000097084
2017-03-25 01:51:04.908596, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000009548,  0.000097084,  0.000063364, -566.049692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000063364,  0.000097084
2017-03-25 01:51:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000019425,  0.000097084,  0.000117171, -575.597692383, S, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000117171,  0.000097084
2017-03-25 01:51:06.573035, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000019425,  0.000098032,  0.000117171, -595.022692383, D, 0.000111019, 835, 0.000002882, 13558, -797, 39,  0.000117171,  0.000098032
2017-03-25 01:51:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000011551,  0.000098032,  0.000125357, -595.022692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000125357,  0.000098032
2017-03-25 01:51:07.841312, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000011551,  0.000120964,  0.000125357, -583.471692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000125357,  0.000120964
2017-03-25 01:51:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000036998,  0.000120964,  0.000168193, -583.471692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000168193,  0.000120964
2017-03-25 01:51:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000026340,  0.000120964,  0.000104129, -546.473692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000104129,  0.000120964
2017-03-25 01:51:09.339312, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000026340,  0.000100459,  0.000104129, -520.133692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000104129,  0.000100459
2017-03-25 01:51:09.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000039507,  0.000100459,  0.000194572, -520.133692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000194572,  0.000100459
2017-03-25 01:51:10.078314, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000039507,  0.000273689,  0.000194572, -480.626692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000194572,  0.000273689
2017-03-25 01:51:10.534981, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000039507,  0.000151795,  0.000194572, -480.626692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000194572,  0.000151795
2017-03-25 01:51:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000033474,  0.000151795,  0.000094471, -480.626692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000094471,  0.000151795
2017-03-25 01:51:11.087900, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000033474,  0.000133749,  0.000094471, -447.152692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000094471,  0.000133749
2017-03-25 01:51:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000011723,  0.000133749,  0.000107032, -447.152692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000107032,  0.000133749
2017-03-25 01:51:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000019912,  0.000133749,  0.000078583, -458.875692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000078583,  0.000133749
2017-03-25 01:51:13.025986, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000019912,  0.000131834,  0.000078583, -478.787692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000078583,  0.000131834
2017-03-25 01:51:13.568083, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000019912,  0.000138842,  0.000078583, -478.787692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000078583,  0.000138842
2017-03-25 01:51:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000023014,  0.000138842,  0.000100691, -478.787692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000100691,  0.000138842
2017-03-25 01:51:14.554671, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000023014,  0.000106347,  0.000100691, -501.801692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000100691,  0.000106347
2017-03-25 01:51:14.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000026657,  0.000106347,  0.000071059, -501.801692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000071059,  0.000106347
2017-03-25 01:51:15.304564, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000026657,  0.000170308,  0.000071059, -528.458692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000071059,  0.000170308
2017-03-25 01:51:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000011765,  0.000170308,  0.000177428, -528.458692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000177428,  0.000170308
2017-03-25 01:51:16.443077, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000011765,  0.000112958,  0.000177428, -516.693692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000177428,  0.000112958
2017-03-25 01:51:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000010740,  0.000112958,  0.000069323, -516.693692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000069323,  0.000112958
2017-03-25 01:51:17.855932, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000010740,  0.000110900,  0.000069323, -505.953692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000069323,  0.000110900
2017-03-25 01:51:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000024113,  0.000110900,  0.000108118, -505.953692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000108118,  0.000110900
2017-03-25 01:51:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000018778,  0.000110900,  0.000080069, -530.066692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000080069,  0.000110900
2017-03-25 01:51:19.262280, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000018778,  0.000114270,  0.000080069, -548.844692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000080069,  0.000114270
2017-03-25 01:51:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000021431,  0.000114270,  0.000102511, -548.844692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000102511,  0.000114270
2017-03-25 01:51:20.686767, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000021431,  0.000086046,  0.000102511, -570.275692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000102511,  0.000086046
2017-03-25 01:51:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000019972,  0.000086046,  0.000082425, -570.275692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000082425,  0.000086046
2017-03-25 01:51:20.977488, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000019972,  0.000091416,  0.000082425, -590.247692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000082425,  0.000091416
2017-03-25 01:51:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000019105,  0.000091416,  0.000103644, -590.247692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000103644,  0.000091416
2017-03-25 01:51:22.126506, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000019105,  0.000114487,  0.000103644, -609.352692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000103644,  0.000114487
2017-03-25 01:51:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000023183,  0.000114487,  0.000073711, -609.352692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000073711,  0.000114487
2017-03-25 01:51:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000017932,  0.000114487,  0.000113928, -632.535692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000113928,  0.000114487
2017-03-25 01:51:24.020225, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000017932,  0.000098554,  0.000113928, -650.467692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000113928,  0.000098554
2017-03-25 01:51:24.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000005244,  0.000098554,  0.000099024, -650.467692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000099024,  0.000098554
2017-03-25 01:51:25.032739, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000005244,  0.000120771,  0.000099024, -655.711692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000099024,  0.000120771
2017-03-25 01:51:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000004242,  0.000120771,  0.000115812, -655.711692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000115812,  0.000120771
2017-03-25 01:51:26.681383, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000004242,  0.000081256,  0.000115812, -659.953692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000115812,  0.000081256
2017-03-25 01:51:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000010395,  0.000081256,  0.000086544, -659.953692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000086544,  0.000081256
2017-03-25 01:51:27.325030, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000010395,  0.000089546,  0.000086544, -670.348692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000086544,  0.000089546
2017-03-25 01:51:27.348636, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000010395,  0.000064507,  0.000086544, -670.348692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000086544,  0.000064507
2017-03-25 01:51:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000014504,  0.000064507,  0.000164748, -670.348692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000164748,  0.000064507
2017-03-25 01:51:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000045373,  0.000064507,  0.000147538, -655.844692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000147538,  0.000064507
2017-03-25 01:51:29.097011, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000045373,  0.000080991,  0.000147538, -610.471692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000147538,  0.000080991
2017-03-25 01:51:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000018457,  0.000080991,  0.000110668, -610.471692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000110668,  0.000080991
2017-03-25 01:51:30.867052, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000018457,  0.000077113,  0.000110668, -592.014692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000110668,  0.000077113
2017-03-25 01:51:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000004815,  0.000077113,  0.000100645, -592.014692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000100645,  0.000077113
2017-03-25 01:51:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000010752,  0.000077113,  0.000141702, -596.829692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000141702,  0.000077113
2017-03-25 01:51:32.444465, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000010752,  0.000104640,  0.000141702, -586.077692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000141702,  0.000104640
2017-03-25 01:51:32.734037, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000010752,  0.000086212,  0.000141702, -586.077692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000141702,  0.000086212
2017-03-25 01:51:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000019133,  0.000086212,  0.000117505, -586.077692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000117505,  0.000086212
2017-03-25 01:51:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000020254,  0.000086212,  0.000144041, -566.944692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000144041,  0.000086212
2017-03-25 01:51:34.178819, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000020254,  0.000083597,  0.000144041, -546.690692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000144041,  0.000083597
2017-03-25 01:51:34.182404, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000020254,  0.000103402,  0.000144041, -546.690692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000144041,  0.000103402
2017-03-25 01:51:34.736571, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000020254,  0.000099758,  0.000144041, -546.690692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000144041,  0.000099758
2017-03-25 01:51:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000002261,  0.000099758,  0.000072845, -546.690692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000072845,  0.000099758
2017-03-25 01:51:35.275144, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000002261,  0.000100529,  0.000072845, -548.951692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000072845,  0.000100529
2017-03-25 01:51:35.408232, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000002261,  0.000123792,  0.000072845, -548.951692383, D, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000072845,  0.000123792
2017-03-25 01:51:35.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000003988,  0.000123792,  0.000156521, -548.951692383, S, 0.000109809, 397, 0.000005581, 22147, -638, 62,  0.000156521,  0.000123792
2017-03-25 01:51:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000012101,  0.000123792,  0.000088682, -544.963692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000088682,  0.000123792
2017-03-25 01:51:37.172866, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000012101,  0.000109706,  0.000088682, -532.862692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000088682,  0.000109706
2017-03-25 01:51:37.452901, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000012101,  0.000094163,  0.000088682, -532.862692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000088682,  0.000094163
2017-03-25 01:51:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000013880,  0.000094163,  0.000104140, -532.862692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000104140,  0.000094163
2017-03-25 01:51:38.854134, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000013880,  0.000135005,  0.000104140, -546.742692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000104140,  0.000135005
2017-03-25 01:51:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000025878,  0.000135005,  0.000167708, -546.742692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000167708,  0.000135005
2017-03-25 01:51:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000031850,  0.000135005,  0.000116013, -520.864692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000116013,  0.000135005
2017-03-25 01:51:40.116646, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000031850,  0.000103009,  0.000116013, -489.014692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000116013,  0.000103009
2017-03-25 01:51:40.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000026296,  0.000103009,  0.000051486, -489.014692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000051486,  0.000103009
2017-03-25 01:51:41.135493, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000026296,  0.000092326,  0.000051486, -515.310692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000051486,  0.000092326
2017-03-25 01:51:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000021245,  0.000092326,  0.000125882, -515.310692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000125882,  0.000092326
2017-03-25 01:51:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000006079,  0.000092326,  0.000081516, -536.555692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000081516,  0.000092326
2017-03-25 01:51:42.993345, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000006079,  0.000110799,  0.000081516, -542.634692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000081516,  0.000110799
2017-03-25 01:51:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000008017,  0.000110799,  0.000121604, -542.634692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000121604,  0.000110799
2017-03-25 01:51:44.808717, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000008017,  0.000106369,  0.000121604, -550.651692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000121604,  0.000106369
2017-03-25 01:51:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000030621,  0.000106369,  0.000158324, -550.651692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000158324,  0.000106369
2017-03-25 01:51:45.765485, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000030621,  0.000082349,  0.000158324, -520.030692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000158324,  0.000082349
2017-03-25 01:51:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000022647,  0.000082349,  0.000105712, -520.030692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000105712,  0.000082349
2017-03-25 01:51:46.165267, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000022647,  0.000087482,  0.000105712, -497.383692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000105712,  0.000087482
2017-03-25 01:51:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000019546,  0.000087482,  0.000074045, -497.383692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000074045,  0.000087482
2017-03-25 01:51:46.967153, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000019546,  0.000096586,  0.000074045, -516.929692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000074045,  0.000096586
2017-03-25 01:51:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000017386,  0.000096586,  0.000109730, -516.929692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000109730,  0.000096586
2017-03-25 01:51:48.673625, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000017386,  0.000103416,  0.000109730, -534.315692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000109730,  0.000103416
2017-03-25 01:51:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000007993,  0.000103416,  0.000092336, -534.315692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000092336,  0.000103416
2017-03-25 01:51:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000003529,  0.000103416,  0.000132567, -542.308692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000132567,  0.000103416
2017-03-25 01:51:50.211950, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000003529,  0.000151014,  0.000132567, -538.779692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000132567,  0.000151014
2017-03-25 01:51:50.426585, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000003529,  0.000102831,  0.000132567, -538.779692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000132567,  0.000102831
2017-03-25 01:51:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000005665,  0.000102831,  0.000097169, -538.779692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000097169,  0.000102831
2017-03-25 01:51:51.539275, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000005665,  0.000097641,  0.000097169, -533.114692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000097169,  0.000097641
2017-03-25 01:51:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000007774,  0.000097641,  0.000137316, -533.114692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000137316,  0.000097641
2017-03-25 01:51:52.501943, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000007774,  0.000100304,  0.000137316, -525.340692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000137316,  0.000100304
2017-03-25 01:51:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000002743,  0.000100304,  0.000076084, -525.340692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000076084,  0.000100304
2017-03-25 01:51:53.007165, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000002743,  0.000077004,  0.000076084, -528.083692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000076084,  0.000077004
2017-03-25 01:51:53.268788, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000002743,  0.000087363,  0.000076084, -528.083692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000076084,  0.000087363
2017-03-25 01:51:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000016283,  0.000087363,  0.000109559, -528.083692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000109559,  0.000087363
2017-03-25 01:51:54.125036, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000016283,  0.000091682,  0.000109559, -544.366692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000109559,  0.000091682
2017-03-25 01:51:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000003113,  0.000091682,  0.000101494, -544.366692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000101494,  0.000091682
2017-03-25 01:51:55.642736, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000003113,  0.000131484,  0.000101494, -547.479692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000101494,  0.000131484
2017-03-25 01:51:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000016661,  0.000131484,  0.000148834, -547.479692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000148834,  0.000131484
2017-03-25 01:51:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000020389,  0.000131484,  0.000108951, -530.818692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000108951,  0.000131484
2017-03-25 01:51:57.552914, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000020389,  0.000085659,  0.000108951, -510.429692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000108951,  0.000085659
2017-03-25 01:51:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000001993,  0.000085659,  0.000112017, -510.429692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000112017,  0.000085659
2017-03-25 01:51:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000014353,  0.000085659,  0.000076233, -508.436692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000076233,  0.000085659
2017-03-25 01:51:59.052623, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000014353,  0.000102936,  0.000076233, -522.789692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000076233,  0.000102936
2017-03-25 01:51:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000006638,  0.000102936,  0.000153764, -522.789692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000153764,  0.000102936
2017-03-25 01:52:00.593852, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000006638,  0.000082891,  0.000153764, -516.151692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000153764,  0.000082891
2017-03-25 01:52:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000015315,  0.000082891,  0.000093286, -516.151692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000093286,  0.000082891
2017-03-25 01:52:01.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000009765,  0.000082891,  0.000142597, -500.836692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000142597,  0.000082891
2017-03-25 01:52:02.252283, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000009765,  0.000082119,  0.000142597, -491.071692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000142597,  0.000082119
2017-03-25 01:52:02.907609, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000008652,  0.000082119,  0.000091172, -491.071692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000091172,  0.000082119
2017-03-25 01:52:03.521946, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000008652,  0.000123583,  0.000091172, -482.419692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000091172,  0.000123583
2017-03-25 01:52:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000002735,  0.000123583,  0.000130899, -482.419692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000130899,  0.000123583
2017-03-25 01:52:04.640444, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000002735,  0.000100908,  0.000130899, -479.684692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000130899,  0.000100908
2017-03-25 01:52:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000006036,  0.000100908,  0.000097851, -479.684692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000097851,  0.000100908
2017-03-25 01:52:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000016650,  0.000100908,  0.000152179, -473.648692383, S, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000152179,  0.000100908
2017-03-25 01:52:06.588313, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000016650,  0.000116106,  0.000152179, -456.998692383, D, 0.000111449, 971, 0.000001669, 21606, -565, 62,  0.000152179,  0.000116106
2017-03-25 01:52:06.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000008314,  0.000116106,  0.000081438, -456.998692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000081438,  0.000116106
2017-03-25 01:52:07.302615, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000008314,  0.000107519,  0.000081438, -448.684692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000081438,  0.000107519
2017-03-25 01:52:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000002126,  0.000107519,  0.000131649, -448.684692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000131649,  0.000107519
2017-03-25 01:52:08.424725, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000002126,  0.000084941,  0.000131649, -450.810692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000131649,  0.000084941
2017-03-25 01:52:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000025309,  0.000084941,  0.000136284, -450.810692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000136284,  0.000084941
2017-03-25 01:52:08.926582, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000025309,  0.000098981,  0.000136284, -425.501692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000136284,  0.000098981
2017-03-25 01:52:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000030647,  0.000098981,  0.000142278, -425.501692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000142278,  0.000098981
2017-03-25 01:52:10.179400, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000030647,  0.000108882,  0.000142278, -394.854692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000142278,  0.000108882
2017-03-25 01:52:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000030077,  0.000108882,  0.000135415, -394.854692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000135415,  0.000108882
2017-03-25 01:52:11.434450, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000030077,  0.000100323,  0.000135415, -364.777692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000135415,  0.000100323
2017-03-25 01:52:11.700834, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000030077,  0.000120547,  0.000135415, -364.777692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000135415,  0.000120547
2017-03-25 01:52:11.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000054875,  0.000120547,  0.000192493, -364.777692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000192493,  0.000120547
2017-03-25 01:52:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000027652,  0.000120547,  0.000081384, -309.902692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000081384,  0.000120547
2017-03-25 01:52:13.233598, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000027652,  0.000109064,  0.000081384, -282.250692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000081384,  0.000109064
2017-03-25 01:52:13.889753, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000027652,  0.000151430,  0.000081384, -282.250692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000081384,  0.000151430
2017-03-25 01:52:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000007160,  0.000151430,  0.000122850, -282.250692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000122850,  0.000151430
2017-03-25 01:52:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000001873,  0.000151430,  0.000091940, -289.410692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000091940,  0.000151430
2017-03-25 01:52:15.418535, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000001873,  0.000122365,  0.000091940, -291.283692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000091940,  0.000122365
2017-03-25 01:52:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000009353,  0.000122365,  0.000107929, -291.283692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000107929,  0.000122365
2017-03-25 01:52:15.969987, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000009353,  0.000089514,  0.000107929, -300.636692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000107929,  0.000089514
2017-03-25 01:52:16.483867, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000009353,  0.000130740,  0.000107929, -300.636692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000107929,  0.000130740
2017-03-25 01:52:16.908254, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000018429,  0.000130740,  0.000073723, -300.636692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000073723,  0.000130740
2017-03-25 01:52:17.827961, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000018429,  0.000135845,  0.000073723, -319.065692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000073723,  0.000135845
2017-03-25 01:52:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000028555,  0.000135845,  0.000087619, -319.065692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000087619,  0.000135845
2017-03-25 01:52:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000009637,  0.000135845,  0.000111605, -347.620692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000111605,  0.000135845
2017-03-25 01:52:19.336059, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000009637,  0.000093349,  0.000111605, -357.257692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000111605,  0.000093349
2017-03-25 01:52:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000007492,  0.000093349,  0.000121789, -357.257692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000121789,  0.000093349
2017-03-25 01:52:20.249594, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000007492,  0.000101234,  0.000121789, -349.765692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000121789,  0.000101234
2017-03-25 01:52:20.395496, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000007492,  0.000120846,  0.000121789, -349.765692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000121789,  0.000120846
2017-03-25 01:52:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000012767,  0.000120846,  0.000071078, -349.765692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000071078,  0.000120846
2017-03-25 01:52:21.609984, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000012767,  0.000130367,  0.000071078, -362.532692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000071078,  0.000130367
2017-03-25 01:52:21.908345, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000008497,  0.000130367,  0.000164425, -362.532692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000164425,  0.000130367
2017-03-25 01:52:22.061649, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000008497,  0.000104532,  0.000164425, -354.035692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000164425,  0.000104532
2017-03-25 01:52:22.422093, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000008497,  0.000118284,  0.000164425, -354.035692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000164425,  0.000118284
2017-03-25 01:52:22.749256, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000008497,  0.000125207,  0.000164425, -354.035692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000164425,  0.000125207
2017-03-25 01:52:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000010111,  0.000125207,  0.000075429, -354.035692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000075429,  0.000125207
2017-03-25 01:52:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000015236,  0.000125207,  0.000114827, -343.924692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000114827,  0.000125207
2017-03-25 01:52:24.163437, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000015236,  0.000137441,  0.000114827, -359.160692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000114827,  0.000137441
2017-03-25 01:52:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000007689,  0.000137441,  0.000090915, -359.160692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000090915,  0.000137441
2017-03-25 01:52:25.028933, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000007689,  0.000092643,  0.000090915, -366.849692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000090915,  0.000092643
2017-03-25 01:52:25.617544, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000007689,  0.000111876,  0.000090915, -366.849692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000090915,  0.000111876
2017-03-25 01:52:25.887875, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000007689,  0.000143271,  0.000090915, -366.849692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000090915,  0.000143271
2017-03-25 01:52:25.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000020366,  0.000143271,  0.000089595, -366.849692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000089595,  0.000143271
2017-03-25 01:52:26.270940, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000020366,  0.000139539,  0.000089595, -387.215692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000089595,  0.000139539
2017-03-25 01:52:26.769614, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000020366,  0.000095094,  0.000089595, -387.215692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000089595,  0.000095094
2017-03-25 01:52:26.908284, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000011322,  0.000095094,  0.000108707, -387.215692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000108707,  0.000095094
2017-03-25 01:52:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000009944,  0.000095094,  0.000132099, -398.537692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000132099,  0.000095094
2017-03-25 01:52:28.539613, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000009944,  0.000129721,  0.000132099, -388.593692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000132099,  0.000129721
2017-03-25 01:52:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000003027,  0.000129721,  0.000082783, -388.593692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000082783,  0.000129721
2017-03-25 01:52:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000015305,  0.000129721,  0.000168782, -391.620692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000168782,  0.000129721
2017-03-25 01:52:30.463724, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000015305,  0.000088028,  0.000168782, -376.315692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000168782,  0.000088028
2017-03-25 01:52:30.620755, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000015305,  0.000098166,  0.000168782, -376.315692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000168782,  0.000098166
2017-03-25 01:52:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000033102,  0.000098166,  0.000118992, -376.315692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000118992,  0.000098166
2017-03-25 01:52:31.660145, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000033102,  0.000086610,  0.000118992, -343.213692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000118992,  0.000086610
2017-03-25 01:52:31.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000000793,  0.000086610,  0.000104888, -343.213692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000104888,  0.000086610
2017-03-25 01:52:32.702852, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000000793,  0.000159736,  0.000104888, -342.420692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000104888,  0.000159736
2017-03-25 01:52:32.807623, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000000793,  0.000122844,  0.000104888, -342.420692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000104888,  0.000122844
2017-03-25 01:52:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000008538,  0.000122844,  0.000100723, -342.420692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000100723,  0.000122844
2017-03-25 01:52:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000005494,  0.000122844,  0.000133236, -350.958692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000133236,  0.000122844
2017-03-25 01:52:34.561206, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000005494,  0.000100695,  0.000133236, -345.464692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000133236,  0.000100695
2017-03-25 01:52:34.725809, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000005494,  0.000088923,  0.000133236, -345.464692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000133236,  0.000088923
2017-03-25 01:52:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000000636,  0.000088923,  0.000088562, -345.464692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000088562,  0.000088923
2017-03-25 01:52:35.332426, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000000636,  0.000098579,  0.000088562, -346.100692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000088562,  0.000098579
2017-03-25 01:52:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000001228,  0.000098579,  0.000132006, -346.100692383, S, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000132006,  0.000098579
2017-03-25 01:52:36.338695, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000001228,  0.000101731,  0.000132006, -347.328692383, D, 0.000109112, 642, 0.000002932, 15832, -518, 24,  0.000132006,  0.000101731
2017-03-25 01:52:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000012479,  0.000101731,  0.000115735, -347.328692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000115735,  0.000101731
2017-03-25 01:52:37.758201, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000012479,  0.000102175,  0.000115735, -334.849692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000115735,  0.000102175
2017-03-25 01:52:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000008154,  0.000102175,  0.000090668, -334.849692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000090668,  0.000102175
2017-03-25 01:52:38.631055, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000008154,  0.000116376,  0.000090668, -343.003692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000090668,  0.000116376
2017-03-25 01:52:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000025737,  0.000116376,  0.000080514, -343.003692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000080514,  0.000116376
2017-03-25 01:52:39.169933, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000025737,  0.000109247,  0.000080514, -368.740692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000080514,  0.000109247
2017-03-25 01:52:39.245376, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000025737,  0.000079253,  0.000080514, -368.740692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000080514,  0.000079253
2017-03-25 01:52:39.646990, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000025737,  0.000110226,  0.000080514, -368.740692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000080514,  0.000110226
2017-03-25 01:52:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000011407,  0.000110226,  0.000163955, -368.740692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000163955,  0.000110226
2017-03-25 01:52:40.737265, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000011407,  0.000112035,  0.000163955, -357.333692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000163955,  0.000112035
2017-03-25 01:52:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000017267,  0.000112035,  0.000091412, -357.333692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000091412,  0.000112035
2017-03-25 01:52:41.326436, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000017267,  0.000086952,  0.000091412, -340.066692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000091412,  0.000086952
2017-03-25 01:52:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000005097,  0.000086952,  0.000119376, -340.066692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000119376,  0.000086952
2017-03-25 01:52:42.908581, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000015980,  0.000086952,  0.000133615, -345.163692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000133615,  0.000086952
2017-03-25 01:52:43.071971, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000015980,  0.000093343,  0.000133615, -329.183692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000133615,  0.000093343
2017-03-25 01:52:43.670344, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000015980,  0.000153109,  0.000133615, -329.183692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000133615,  0.000153109
2017-03-25 01:52:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000004139,  0.000153109,  0.000079274, -329.183692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000079274,  0.000153109
2017-03-25 01:52:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000028298,  0.000153109,  0.000085434, -333.322692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000085434,  0.000153109
2017-03-25 01:52:45.172842, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000028298,  0.000083561,  0.000085434, -361.620692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000085434,  0.000083561
2017-03-25 01:52:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000004049,  0.000083561,  0.000127824, -361.620692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000127824,  0.000083561
2017-03-25 01:52:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000015339,  0.000083561,  0.000062906, -365.669692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000062906,  0.000083561
2017-03-25 01:52:47.064141, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000015339,  0.000088046,  0.000062906, -381.008692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000062906,  0.000088046
2017-03-25 01:52:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000022807,  0.000088046,  0.000112409, -381.008692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000112409,  0.000088046
2017-03-25 01:52:48.876841, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000022807,  0.000074152,  0.000112409, -403.815692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000112409,  0.000074152
2017-03-25 01:52:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000006059,  0.000074152,  0.000119755, -403.815692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000119755,  0.000074152
2017-03-25 01:52:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000022620,  0.000074152,  0.000145126, -397.756692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000145126,  0.000074152
2017-03-25 01:52:50.830956, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000022620,  0.000132245,  0.000145126, -375.136692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000145126,  0.000132245
2017-03-25 01:52:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000015825,  0.000132245,  0.000106260, -375.136692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000106260,  0.000132245
2017-03-25 01:52:51.082526, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000015825,  0.000094239,  0.000106260, -359.311692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000106260,  0.000094239
2017-03-25 01:52:51.222264, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000015825,  0.000131377,  0.000106260, -359.311692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000106260,  0.000131377
2017-03-25 01:52:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000008499,  0.000131377,  0.000096714, -359.311692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000096714,  0.000131377
2017-03-25 01:52:52.590509, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000008499,  0.000121165,  0.000096714, -367.810692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000096714,  0.000121165
2017-03-25 01:52:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000025121,  0.000121165,  0.000073216, -367.810692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000073216,  0.000121165
2017-03-25 01:52:53.707514, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000025121,  0.000090071,  0.000073216, -392.931692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000073216,  0.000090071
2017-03-25 01:52:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000004645,  0.000090071,  0.000137495, -392.931692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000137495,  0.000090071
2017-03-25 01:52:54.435747, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000004645,  0.000118092,  0.000137495, -397.576692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000137495,  0.000118092
2017-03-25 01:52:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000012405,  0.000118092,  0.000107003, -397.576692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000107003,  0.000118092
2017-03-25 01:52:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000012960,  0.000118092,  0.000138524, -385.171692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000138524,  0.000118092
2017-03-25 01:52:56.074109, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000012960,  0.000129219,  0.000138524, -372.211692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000138524,  0.000129219
2017-03-25 01:52:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000003462,  0.000129219,  0.000088337, -372.211692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000088337,  0.000129219
2017-03-25 01:52:57.574119, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000003462,  0.000110145,  0.000088337, -368.749692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000088337,  0.000110145
2017-03-25 01:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000008419,  0.000110145,  0.000115192, -368.749692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000115192,  0.000110145
2017-03-25 01:52:58.800974, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000008419,  0.000076051,  0.000115192, -377.168692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000115192,  0.000076051
2017-03-25 01:52:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000006065,  0.000076051,  0.000092944, -377.168692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000092944,  0.000076051
2017-03-25 01:52:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000001223,  0.000076051,  0.000129567, -383.233692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000129567,  0.000076051
2017-03-25 01:53:00.209138, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000001223,  0.000087630,  0.000129567, -382.010692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000129567,  0.000087630
2017-03-25 01:53:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000008319,  0.000087630,  0.000073737, -382.010692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000073737,  0.000087630
2017-03-25 01:53:01.633316, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000008319,  0.000086519,  0.000073737, -390.329692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000073737,  0.000086519
2017-03-25 01:53:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000013483,  0.000086519,  0.000118872, -390.329692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000118872,  0.000086519
2017-03-25 01:53:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000003257,  0.000086519,  0.000093945, -403.812692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000093945,  0.000086519
2017-03-25 01:53:03.017079, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000003257,  0.000082350,  0.000093945, -407.069692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000093945,  0.000082350
2017-03-25 01:53:03.464524, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000003257,  0.000094206,  0.000093945, -407.069692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000093945,  0.000094206
2017-03-25 01:53:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000034193,  0.000094206,  0.000193090, -407.069692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000193090,  0.000094206
2017-03-25 01:53:03.931182, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000034193,  0.000110357,  0.000193090, -372.876692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000193090,  0.000110357
2017-03-25 01:53:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000037587,  0.000110357,  0.000100268, -372.876692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000100268,  0.000110357
2017-03-25 01:53:05.419636, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000037587,  0.000083656,  0.000100268, -335.289692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000100268,  0.000083656
2017-03-25 01:53:05.620597, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000037587,  0.000115421,  0.000100268, -335.289692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000100268,  0.000115421
2017-03-25 01:53:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000007764,  0.000115421,  0.000133711, -335.289692383, S, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000133711,  0.000115421
2017-03-25 01:53:06.251762, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000007764,  0.000115157,  0.000133711, -327.525692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000133711,  0.000115157
2017-03-25 01:53:06.346632, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000007764,  0.000075086,  0.000133711, -327.525692383, D, 0.000110027, 980, 0.000003656, 18657, -358, 42,  0.000133711,  0.000075086
2017-03-25 01:53:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000044557,  0.000075086,  0.000174091, -327.525692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000174091,  0.000075086
2017-03-25 01:53:07.553812, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000044557,  0.000104456,  0.000174091, -282.968692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000174091,  0.000104456
2017-03-25 01:53:07.604301, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000044557,  0.000071747,  0.000174091, -282.968692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000174091,  0.000071747
2017-03-25 01:53:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000053969,  0.000071747,  0.000153251, -282.968692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000153251,  0.000071747
2017-03-25 01:53:08.572026, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000053969,  0.000106459,  0.000153251, -228.999692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000153251,  0.000106459
2017-03-25 01:53:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000010030,  0.000106459,  0.000086998, -228.999692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000086998,  0.000106459
2017-03-25 01:53:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000004215,  0.000106459,  0.000141878, -218.969692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000141878,  0.000106459
2017-03-25 01:53:10.317852, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000004215,  0.000096424,  0.000141878, -214.754692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000141878,  0.000096424
2017-03-25 01:53:10.443791, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000004215,  0.000116046,  0.000141878, -214.754692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000141878,  0.000116046
2017-03-25 01:53:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000004947,  0.000116046,  0.000088898, -214.754692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000088898,  0.000116046
2017-03-25 01:53:11.813006, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000004947,  0.000105102,  0.000088898, -209.807692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000088898,  0.000105102
2017-03-25 01:53:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000011420,  0.000105102,  0.000155295, -209.807692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000155295,  0.000105102
2017-03-25 01:53:12.649014, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000011420,  0.000091537,  0.000155295, -198.387692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000155295,  0.000091537
2017-03-25 01:53:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000015278,  0.000091537,  0.000096642, -198.387692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000096642,  0.000091537
2017-03-25 01:53:13.364022, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000015278,  0.000095266,  0.000096642, -183.109692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000096642,  0.000095266
2017-03-25 01:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000000823,  0.000095266,  0.000123069, -183.109692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000123069,  0.000095266
2017-03-25 01:53:14.478611, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000000823,  0.000100291,  0.000123069, -183.932692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000123069,  0.000100291
2017-03-25 01:53:14.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000010903,  0.000100291,  0.000076360, -183.932692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000076360,  0.000100291
2017-03-25 01:53:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000010506,  0.000100291,  0.000123756, -194.835692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000123756,  0.000100291
2017-03-25 01:53:15.912821, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000010506,  0.000144545,  0.000123756, -205.341692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000123756,  0.000144545
2017-03-25 01:53:16.130188, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000010506,  0.000088727,  0.000123756, -205.341692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000123756,  0.000088727
2017-03-25 01:53:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000001336,  0.000088727,  0.000100383, -205.341692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000100383,  0.000088727
2017-03-25 01:53:17.136053, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000001336,  0.000140558,  0.000100383, -204.005692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000100383,  0.000140558
2017-03-25 01:53:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000007691,  0.000140558,  0.000106080, -204.005692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000106080,  0.000140558
2017-03-25 01:53:18.382915, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000007691,  0.000128288,  0.000106080, -211.696692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000106080,  0.000128288
2017-03-25 01:53:18.554306, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000007691,  0.000105474,  0.000106080, -211.696692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000106080,  0.000105474
2017-03-25 01:53:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000028051,  0.000105474,  0.000059831, -211.696692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000059831,  0.000105474
2017-03-25 01:53:19.811619, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000028051,  0.000090032,  0.000059831, -239.747692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000059831,  0.000090032
2017-03-25 01:53:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000001519,  0.000090032,  0.000158949, -239.747692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000158949,  0.000090032
2017-03-25 01:53:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000005174,  0.000090032,  0.000072892, -241.266692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000072892,  0.000090032
2017-03-25 01:53:21.198074, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000005174,  0.000096572,  0.000072892, -236.092692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000072892,  0.000096572
2017-03-25 01:53:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000010192,  0.000096572,  0.000168503, -236.092692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000168503,  0.000096572
2017-03-25 01:53:22.737576, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000010192,  0.000090438,  0.000168503, -225.900692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000168503,  0.000090438
2017-03-25 01:53:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000038056,  0.000090438,  0.000128090, -225.900692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000128090,  0.000090438
2017-03-25 01:53:23.111791, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000038056,  0.000090896,  0.000128090, -187.844692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000128090,  0.000090896
2017-03-25 01:53:23.226397, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000038056,  0.000137013,  0.000128090, -187.844692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000128090,  0.000137013
2017-03-25 01:53:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000035185,  0.000137013,  0.000163024, -187.844692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000163024,  0.000137013
2017-03-25 01:53:24.404202, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000035185,  0.000127395,  0.000163024, -152.659692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000163024,  0.000127395
2017-03-25 01:53:24.908341, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000010378,  0.000127395,  0.000079230, -152.659692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000079230,  0.000127395
2017-03-25 01:53:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000012289,  0.000127395,  0.000118133, -142.281692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000118133,  0.000127395
2017-03-25 01:53:26.278305, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000012289,  0.000129153,  0.000118133, -154.570692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000118133,  0.000129153
2017-03-25 01:53:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000016280,  0.000129153,  0.000071615, -154.570692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000071615,  0.000129153
2017-03-25 01:53:27.619633, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000016280,  0.000117380,  0.000071615, -170.850692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000071615,  0.000117380
2017-03-25 01:53:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000010518,  0.000117380,  0.000129989, -170.850692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000129989,  0.000117380
2017-03-25 01:53:28.205459, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000010518,  0.000137172,  0.000129989, -181.368692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000129989,  0.000137172
2017-03-25 01:53:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000009256,  0.000137172,  0.000111171, -181.368692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000111171,  0.000137172
2017-03-25 01:53:29.503534, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000009256,  0.000086782,  0.000111171, -172.112692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000111171,  0.000086782
2017-03-25 01:53:29.908589, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000002229,  0.000086782,  0.000107138, -172.112692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000107138,  0.000086782
2017-03-25 01:53:30.228572, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000002229,  0.000149393,  0.000107138, -174.341692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000107138,  0.000149393
2017-03-25 01:53:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000009302,  0.000149393,  0.000097136, -174.341692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000097136,  0.000149393
2017-03-25 01:53:31.261702, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000009302,  0.000154605,  0.000097136, -183.643692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000097136,  0.000154605
2017-03-25 01:53:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000001054,  0.000154605,  0.000128128, -183.643692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000128128,  0.000154605
2017-03-25 01:53:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000006709,  0.000154605,  0.000081854, -182.589692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000081854,  0.000154605
2017-03-25 01:53:33.026423, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000006709,  0.000157642,  0.000081854, -189.298692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000081854,  0.000157642
2017-03-25 01:53:33.239642, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000006709,  0.000094089,  0.000081854, -189.298692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000081854,  0.000094089
2017-03-25 01:53:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000000201,  0.000094089,  0.000141193, -189.298692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000141193,  0.000094089
2017-03-25 01:53:34.473636, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000000201,  0.000101574,  0.000141193, -189.499692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000141193,  0.000101574
2017-03-25 01:53:34.869440, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000000201,  0.000108978,  0.000141193, -189.499692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000141193,  0.000108978
2017-03-25 01:53:34.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000016330,  0.000108978,  0.000115036, -189.499692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000115036,  0.000108978
2017-03-25 01:53:35.177466, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000016330,  0.000084088,  0.000115036, -173.169692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000115036,  0.000084088
2017-03-25 01:53:35.618416, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000016330,  0.000108642,  0.000115036, -173.169692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000115036,  0.000108642
2017-03-25 01:53:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000003825,  0.000108642,  0.000116167, -173.169692383, S, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000116167,  0.000108642
2017-03-25 01:53:36.064563, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000003825,  0.000122668,  0.000116167, -169.344692383, D, 0.000110077, 616, 0.000000660, 16652, -369, 24,  0.000116167,  0.000122668
2017-03-25 01:53:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000009446,  0.000122668,  0.000126252, -169.344692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000126252,  0.000122668
2017-03-25 01:53:37.340265, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000009446,  0.000094964,  0.000126252, -159.898692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000126252,  0.000094964
2017-03-25 01:53:37.526929, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000009446,  0.000127667,  0.000126252, -159.898692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000126252,  0.000127667
2017-03-25 01:53:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000030364,  0.000127667,  0.000158222, -159.898692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000158222,  0.000127667
2017-03-25 01:53:38.098918, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000030364,  0.000088969,  0.000158222, -129.534692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000158222,  0.000088969
2017-03-25 01:53:38.743599, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000030364,  0.000090935,  0.000158222, -129.534692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000158222,  0.000090935
2017-03-25 01:53:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000006577,  0.000090935,  0.000079228, -129.534692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000079228,  0.000090935
2017-03-25 01:53:39.766203, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000006577,  0.000123409,  0.000079228, -122.957692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000079228,  0.000123409
2017-03-25 01:53:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000015948,  0.000123409,  0.000113574, -122.957692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000113574,  0.000123409
2017-03-25 01:53:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000012608,  0.000123409,  0.000085918, -138.905692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000085918,  0.000123409
2017-03-25 01:53:41.053112, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000012608,  0.000141921,  0.000085918, -151.513692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000085918,  0.000141921
2017-03-25 01:53:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000020814,  0.000141921,  0.000097087, -151.513692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000097087,  0.000141921
2017-03-25 01:53:42.812301, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000020814,  0.000088702,  0.000097087, -172.327692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000097087,  0.000088702
2017-03-25 01:53:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000026192,  0.000088702,  0.000074949, -172.327692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000074949,  0.000088702
2017-03-25 01:53:43.269031, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000026192,  0.000095576,  0.000074949, -198.519692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000074949,  0.000095576
2017-03-25 01:53:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000019872,  0.000095576,  0.000109228, -198.519692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000109228,  0.000095576
2017-03-25 01:53:44.773236, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000019872,  0.000102819,  0.000109228, -218.391692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000109228,  0.000102819
2017-03-25 01:53:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000004614,  0.000102819,  0.000104852, -218.391692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000104852,  0.000102819
2017-03-25 01:53:45.538148, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000004614,  0.000123120,  0.000104852, -223.005692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000104852,  0.000123120
2017-03-25 01:53:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000014186,  0.000123120,  0.000146553, -223.005692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000146553,  0.000123120
2017-03-25 01:53:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000008247,  0.000123120,  0.000092951, -208.819692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000092951,  0.000123120
2017-03-25 01:53:47.241558, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000008247,  0.000106953,  0.000092951, -200.572692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000092951,  0.000106953
2017-03-25 01:53:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000003380,  0.000106953,  0.000123229, -200.572692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000123229,  0.000106953
2017-03-25 01:53:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000001117,  0.000106953,  0.000097406, -203.952692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000097406,  0.000106953
2017-03-25 01:53:48.916959, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000001117,  0.000092325,  0.000097406, -205.069692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000097406,  0.000092325
2017-03-25 01:53:48.939026, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000001117,  0.000072650,  0.000097406, -205.069692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000097406,  0.000072650
2017-03-25 01:53:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000006278,  0.000072650,  0.000112355, -205.069692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000112355,  0.000072650
2017-03-25 01:53:50.028891, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000006278,  0.000086658,  0.000112355, -211.347692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000112355,  0.000086658
2017-03-25 01:53:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000005579,  0.000086658,  0.000097961, -211.347692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000097961,  0.000086658
2017-03-25 01:53:51.243741, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000005579,  0.000110858,  0.000097961, -216.926692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000097961,  0.000110858
2017-03-25 01:53:51.639957, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000005579,  0.000130179,  0.000097961, -216.926692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000097961,  0.000130179
2017-03-25 01:53:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000008869,  0.000130179,  0.000140806, -216.926692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000140806,  0.000130179
2017-03-25 01:53:52.844317, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000008869,  0.000252563,  0.000140806, -208.057692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000140806,  0.000252563
2017-03-25 01:53:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000000300,  0.000252563,  0.000081371, -208.057692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000081371,  0.000252563
2017-03-25 01:53:53.236612, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000000300,  0.000073662,  0.000081371, -207.757692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000081371,  0.000073662
2017-03-25 01:53:53.506826, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000000300,  0.000090312,  0.000081371, -207.757692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000081371,  0.000090312
2017-03-25 01:53:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000011323,  0.000090312,  0.000118201, -207.757692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000118201,  0.000090312
2017-03-25 01:53:54.052275, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000011323,  0.000084439,  0.000118201, -219.080692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000118201,  0.000084439
2017-03-25 01:53:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000014771,  0.000084439,  0.000074142, -219.080692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000074142,  0.000084439
2017-03-25 01:53:55.030488, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000014771,  0.000085004,  0.000074142, -233.851692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000074142,  0.000085004
2017-03-25 01:53:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000027487,  0.000085004,  0.000202127, -233.851692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000202127,  0.000085004
2017-03-25 01:53:56.598814, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000027487,  0.000119144,  0.000202127, -206.364692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000202127,  0.000119144
2017-03-25 01:53:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000033030,  0.000119144,  0.000085060, -206.364692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000085060,  0.000119144
2017-03-25 01:53:57.869056, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000033030,  0.000095903,  0.000085060, -173.334692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000085060,  0.000095903
2017-03-25 01:53:57.880165, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000033030,  0.000067335,  0.000085060, -173.334692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000085060,  0.000067335
2017-03-25 01:53:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000015855,  0.000067335,  0.000104308, -173.334692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000104308,  0.000067335
2017-03-25 01:53:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000018231,  0.000067335,  0.000080110, -189.189692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000080110,  0.000067335
2017-03-25 01:53:59.213074, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000018231,  0.000088787,  0.000080110, -207.420692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000080110,  0.000088787
2017-03-25 01:53:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000000226,  0.000088787,  0.000139848, -207.420692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000139848,  0.000088787
2017-03-25 01:54:00.696559, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000000226,  0.000077911,  0.000139848, -207.646692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000139848,  0.000077911
2017-03-25 01:54:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000006945,  0.000077911,  0.000093774, -207.646692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000093774,  0.000077911
2017-03-25 01:54:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000003126,  0.000077911,  0.000119499, -200.701692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000119499,  0.000077911
2017-03-25 01:54:01.941621, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000003126,  0.000081411,  0.000119499, -203.827692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000119499,  0.000081411
2017-03-25 01:54:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000002331,  0.000081411,  0.000095283, -203.827692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000095283,  0.000081411
2017-03-25 01:54:03.670207, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000002331,  0.000093460,  0.000095283, -206.158692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000095283,  0.000093460
2017-03-25 01:54:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000005520,  0.000093460,  0.000134928, -206.158692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000134928,  0.000093460
2017-03-25 01:54:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000007569,  0.000093460,  0.000099190, -200.638692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000099190,  0.000093460
2017-03-25 01:54:05.461705, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000007569,  0.000091468,  0.000099190, -193.069692383, D, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000099190,  0.000091468
2017-03-25 01:54:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000010024,  0.000091468,  0.000139610, -193.069692383, S, 0.000110981, 608, 0.000005273, 18201, -197, 30,  0.000139610,  0.000091468
2017-03-25 01:54:06.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000009970,  0.000091468,  0.000098853, -183.045692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000098853,  0.000091468
2017-03-25 01:54:07.147538, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000009970,  0.000087114,  0.000098853, -173.075692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000098853,  0.000087114
2017-03-25 01:54:07.322116, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000009970,  0.000100367,  0.000098853, -173.075692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000098853,  0.000100367
2017-03-25 01:54:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000000300,  0.000100367,  0.000118634, -173.075692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000118634,  0.000100367
2017-03-25 01:54:08.389176, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000000300,  0.000085544,  0.000118634, -173.375692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000118634,  0.000085544
2017-03-25 01:54:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000008658,  0.000085544,  0.000116209, -173.375692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000116209,  0.000085544
2017-03-25 01:54:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000028982,  0.000085544,  0.000159157, -164.717692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000159157,  0.000085544
2017-03-25 01:54:10.261641, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000028982,  0.000099859,  0.000159157, -135.735692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000159157,  0.000099859
2017-03-25 01:54:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000015507,  0.000099859,  0.000089370, -135.735692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000089370,  0.000099859
2017-03-25 01:54:11.008054, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000015507,  0.000098219,  0.000089370, -120.228692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000089370,  0.000098219
2017-03-25 01:54:11.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013724,  0.000098219,  0.000155747, -120.228692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000155747,  0.000098219
2017-03-25 01:54:12.719703, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000013724,  0.000109369,  0.000155747, -106.504692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000155747,  0.000109369
2017-03-25 01:54:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000015372,  0.000109369,  0.000092777, -106.504692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000092777,  0.000109369
2017-03-25 01:54:13.614581, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000015372,  0.000116429,  0.000092777, -91.132692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000092777,  0.000116429
2017-03-25 01:54:13.647665, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000015372,  0.000092541,  0.000092777, -91.132692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000092777,  0.000092541
2017-03-25 01:54:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000002935,  0.000092541,  0.000130928, -91.132692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000130928,  0.000092541
2017-03-25 01:54:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000001776,  0.000092541,  0.000090447, -88.197692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000090447,  0.000092541
2017-03-25 01:54:15.118461, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000001776,  0.000102459,  0.000090447, -86.421692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000090447,  0.000102459
2017-03-25 01:54:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000028184,  0.000102459,  0.000183520, -86.421692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000183520,  0.000102459
2017-03-25 01:54:16.469902, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000028184,  0.000082638,  0.000183520, -58.237692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000183520,  0.000082638
2017-03-25 01:54:16.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000019397,  0.000082638,  0.000072745, -58.237692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000072745,  0.000082638
2017-03-25 01:54:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000017857,  0.000082638,  0.000109107, -38.840692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000109107,  0.000082638
2017-03-25 01:54:18.007112, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000017857,  0.000110218,  0.000109107, -56.697692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000109107,  0.000110218
2017-03-25 01:54:18.242674, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000017857,  0.000093652,  0.000109107, -56.697692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000109107,  0.000093652
2017-03-25 01:54:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000002857,  0.000093652,  0.000102887, -56.697692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000102887,  0.000093652
2017-03-25 01:54:19.297540, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000002857,  0.000123477,  0.000102887, -59.554692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000102887,  0.000123477
2017-03-25 01:54:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000004798,  0.000123477,  0.000124534, -59.554692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000124534,  0.000123477
2017-03-25 01:54:20.510033, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000004798,  0.000097995,  0.000124534, -54.756692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000124534,  0.000097995
2017-03-25 01:54:20.767568, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000004798,  0.000102490,  0.000124534, -54.756692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000124534,  0.000102490
2017-03-25 01:54:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000012090,  0.000102490,  0.000117552, -54.756692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000117552,  0.000102490
2017-03-25 01:54:20.911934, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000012090,  0.000067558,  0.000117552, -42.666692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000117552,  0.000067558
2017-03-25 01:54:21.339284, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000012090,  0.000098619,  0.000117552, -42.666692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000117552,  0.000098619
2017-03-25 01:54:21.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000029656,  0.000098619,  0.000159546, -42.666692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000159546,  0.000098619
2017-03-25 01:54:21.992936, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000029656,  0.000089410,  0.000159546, -13.010692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000159546,  0.000089410
2017-03-25 01:54:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000012476,  0.000089410,  0.000083081, -13.010692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000083081,  0.000089410
2017-03-25 01:54:23.341602, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000012476,  0.000101967,  0.000083081, -0.534692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000083081,  0.000101967
2017-03-25 01:54:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000006791,  0.000101967,  0.000121123, -0.534692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000121123,  0.000101967
2017-03-25 01:54:24.161205, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000006791,  0.000125034,  0.000121123, -7.325692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000121123,  0.000125034
2017-03-25 01:54:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000002971,  0.000125034,  0.000090698, -7.325692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000090698,  0.000125034
2017-03-25 01:54:25.084988, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000002971,  0.000142449,  0.000090698, -10.296692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000090698,  0.000142449
2017-03-25 01:54:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000000681,  0.000142449,  0.000125856, -10.296692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000125856,  0.000142449
2017-03-25 01:54:26.908264, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000000232,  0.000142449,  0.000092696, -10.977692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000092696,  0.000142449
2017-03-25 01:54:26.978835, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000000232,  0.000090520,  0.000092696, -10.745692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000092696,  0.000090520
2017-03-25 01:54:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000007421,  0.000090520,  0.000110473, -10.745692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000110473,  0.000090520
2017-03-25 01:54:28.776566, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000007421,  0.000096584,  0.000110473, -18.166692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000110473,  0.000096584
2017-03-25 01:54:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000003232,  0.000096584,  0.000100819, -18.166692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000100819,  0.000096584
2017-03-25 01:54:29.268526, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000003232,  0.000128873,  0.000100819, -21.398692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000100819,  0.000128873
2017-03-25 01:54:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000000321,  0.000128873,  0.000117407, -21.398692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000117407,  0.000128873
2017-03-25 01:54:30.432694, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000000321,  0.000140111,  0.000117407, -21.077692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000117407,  0.000140111
2017-03-25 01:54:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000014136,  0.000140111,  0.000072114, -21.077692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000072114,  0.000140111
2017-03-25 01:54:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000020807,  0.000140111,  0.000104267, -35.213692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000104267,  0.000140111
2017-03-25 01:54:32.241542, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000020807,  0.000124496,  0.000104267, -56.020692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000104267,  0.000124496
2017-03-25 01:54:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000012798,  0.000124496,  0.000088328, -56.020692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000088328,  0.000124496
2017-03-25 01:54:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000009080,  0.000124496,  0.000111900, -68.818692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000111900,  0.000124496
2017-03-25 01:54:34.066179, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000009080,  0.000098392,  0.000111900, -77.898692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000111900,  0.000098392
2017-03-25 01:54:34.713671, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000009080,  0.000094706,  0.000111900, -77.898692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000111900,  0.000094706
2017-03-25 01:54:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000018307,  0.000094706,  0.000069804, -77.898692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000069804,  0.000094706
2017-03-25 01:54:35.767594, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000018307,  0.000094901,  0.000069804, -96.205692383, D, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000069804,  0.000094901
2017-03-25 01:54:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000000584,  0.000094901,  0.000149358, -96.205692383, S, 0.000111037, 894, -0.000000457, 14921, -193, 28,  0.000149358,  0.000094901
2017-03-25 01:54:36.908289, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000007018,  0.000094901,  0.000082417, -95.621692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000082417,  0.000094901
2017-03-25 01:54:37.320679, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000007018,  0.000093489,  0.000082417, -88.603692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000082417,  0.000093489
2017-03-25 01:54:37.759471, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000007018,  0.000084069,  0.000082417, -88.603692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000082417,  0.000084069
2017-03-25 01:54:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000006430,  0.000084069,  0.000121733, -88.603692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000121733,  0.000084069
2017-03-25 01:54:38.499148, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000006430,  0.000089265,  0.000121733, -95.033692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000121733,  0.000089265
2017-03-25 01:54:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000005965,  0.000089265,  0.000106264, -95.033692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000106264,  0.000089265
2017-03-25 01:54:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000003159,  0.000089265,  0.000115907, -89.068692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000115907,  0.000089265
2017-03-25 01:54:40.226580, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000003159,  0.000090617,  0.000115907, -85.909692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000115907,  0.000090617
2017-03-25 01:54:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000009824,  0.000090617,  0.000080243, -85.909692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000080243,  0.000090617
2017-03-25 01:54:41.732358, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000009824,  0.000099951,  0.000080243, -95.733692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000080243,  0.000099951
2017-03-25 01:54:41.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000015959,  0.000099951,  0.000103405, -95.733692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000103405,  0.000099951
2017-03-25 01:54:42.344230, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000015959,  0.000109838,  0.000103405, -111.692692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000103405,  0.000109838
2017-03-25 01:54:42.817993, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000015959,  0.000075599,  0.000103405, -111.692692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000103405,  0.000075599
2017-03-25 01:54:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000008785,  0.000075599,  0.000094121, -111.692692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000094121,  0.000075599
2017-03-25 01:54:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000026324,  0.000075599,  0.000173331, -120.477692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000173331,  0.000075599
2017-03-25 01:54:44.035396, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000026324,  0.000100836,  0.000173331, -94.153692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000173331,  0.000100836
2017-03-25 01:54:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000053722,  0.000100836,  0.000149010, -94.153692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000149010,  0.000100836
2017-03-25 01:54:45.541989, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000053722,  0.000091884,  0.000149010, -40.431692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000149010,  0.000091884
2017-03-25 01:54:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000031471,  0.000091884,  0.000129253, -40.431692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000129253,  0.000091884
2017-03-25 01:54:46.048801, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000031471,  0.000097378,  0.000129253, -8.960692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000129253,  0.000097378
2017-03-25 01:54:46.736830, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000031471,  0.000091068,  0.000129253, -8.960692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000129253,  0.000091068
2017-03-25 01:54:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000000643,  0.000091068,  0.000085314, -8.960692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000085314,  0.000091068
2017-03-25 01:54:47.594806, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000000643,  0.000096612,  0.000085314, -9.603692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000085314,  0.000096612
2017-03-25 01:54:47.638785, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000000643,  0.000084893,  0.000085314, -9.603692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000085314,  0.000084893
2017-03-25 01:54:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000001709,  0.000084893,  0.000126893, -9.603692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000126893,  0.000084893
2017-03-25 01:54:48.562213, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000001709,  0.000104444,  0.000126893, -11.312692383, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000126893,  0.000104444
2017-03-25 01:54:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000000329,  0.000104444,  0.000087532, -11.312692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000087532,  0.000104444
2017-03-25 01:54:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000012900,  0.000104444,  0.000153237, -11.641692383, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000153237,  0.000104444
2017-03-25 01:54:50.474878, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000012900,  0.000089807,  0.000153237, 1.258307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000153237,  0.000089807
2017-03-25 01:54:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000028815,  0.000089807,  0.000119537, 1.258307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000119537,  0.000089807
2017-03-25 01:54:51.731346, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000028815,  0.000135092,  0.000119537, 30.073307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000119537,  0.000135092
2017-03-25 01:54:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000029650,  0.000135092,  0.000155344, 30.073307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000155344,  0.000135092
2017-03-25 01:54:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000021769,  0.000135092,  0.000104037, 59.723307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000104037,  0.000135092
2017-03-25 01:54:52.912050, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000021769,  0.000072594,  0.000104037, 81.492307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000104037,  0.000072594
2017-03-25 01:54:52.969092, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000021769,  0.000106238,  0.000104037, 81.492307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000104037,  0.000106238
2017-03-25 01:54:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000003227,  0.000106238,  0.000118082, 81.492307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000118082,  0.000106238
2017-03-25 01:54:54.652620, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000003227,  0.000105931,  0.000118082, 84.719307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000118082,  0.000105931
2017-03-25 01:54:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000014178,  0.000105931,  0.000069062, 84.719307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000069062,  0.000105931
2017-03-25 01:54:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000012125,  0.000105931,  0.000170702, 70.541307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000170702,  0.000105931
2017-03-25 01:54:56.487075, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000012125,  0.000118798,  0.000170702, 82.666307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000170702,  0.000118798
2017-03-25 01:54:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000016592,  0.000118798,  0.000078318, 82.666307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000078318,  0.000118798
2017-03-25 01:54:57.892590, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000016592,  0.000115777,  0.000078318, 99.258307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000078318,  0.000115777
2017-03-25 01:54:57.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000023117,  0.000115777,  0.000091805, 99.258307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000091805,  0.000115777
2017-03-25 01:54:58.395699, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000023117,  0.000131600,  0.000091805, 76.141307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000091805,  0.000131600
2017-03-25 01:54:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000005999,  0.000131600,  0.000136691, 76.141307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000136691,  0.000131600
2017-03-25 01:54:59.153744, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000005999,  0.000135241,  0.000136691, 82.140307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000136691,  0.000135241
2017-03-25 01:54:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000015850,  0.000135241,  0.000111690, 82.140307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000111690,  0.000135241
2017-03-25 01:55:00.453078, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000015850,  0.000126463,  0.000111690, 97.990307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000111690,  0.000126463
2017-03-25 01:55:00.753769, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000015850,  0.000089035,  0.000111690, 97.990307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000111690,  0.000089035
2017-03-25 01:55:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000017763,  0.000089035,  0.000070020, 97.990307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000070020,  0.000089035
2017-03-25 01:55:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000020585,  0.000089035,  0.000106359, 80.227307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000106359,  0.000089035
2017-03-25 01:55:02.003727, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000020585,  0.000121177,  0.000106359, 59.642307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000106359,  0.000121177
2017-03-25 01:55:02.466984, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000020585,  0.000098160,  0.000106359, 59.642307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000106359,  0.000098160
2017-03-25 01:55:02.576375, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000020585,  0.000095627,  0.000106359, 59.642307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000106359,  0.000095627
2017-03-25 01:55:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000019991,  0.000095627,  0.000071060, 59.642307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000071060,  0.000095627
2017-03-25 01:55:03.650889, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000019991,  0.000099829,  0.000071060, 39.651307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000071060,  0.000099829
2017-03-25 01:55:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000014669,  0.000099829,  0.000116614, 39.651307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000116614,  0.000099829
2017-03-25 01:55:04.761528, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000014669,  0.000094389,  0.000116614, 24.982307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000116614,  0.000094389
2017-03-25 01:55:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000018588,  0.000094389,  0.000137132, 24.982307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000137132,  0.000094389
2017-03-25 01:55:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000046906,  0.000094389,  0.000173047, 43.570307617, S, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000173047,  0.000094389
2017-03-25 01:55:05.924603, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000046906,  0.000131378,  0.000173047, 90.476307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000173047,  0.000131378
2017-03-25 01:55:06.552017, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000046906,  0.000105618,  0.000173047, 90.476307617, D, 0.000108921, 130, 0.000002914, 13739, -66, 51,  0.000173047,  0.000105618
2017-03-25 01:55:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000011542,  0.000105618,  0.000067307, 90.476307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000067307,  0.000105618
2017-03-25 01:55:07.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000001288,  0.000105618,  0.000153445, 102.018307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000153445,  0.000105618
2017-03-25 01:55:08.101366, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000001288,  0.000133547,  0.000153445, 103.306307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000153445,  0.000133547
2017-03-25 01:55:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000031771,  0.000133547,  0.000128779, 103.306307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000128779,  0.000133547
2017-03-25 01:55:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000006752,  0.000133547,  0.000103910, 135.077307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000103910,  0.000133547
2017-03-25 01:55:10.003973, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000006752,  0.000121520,  0.000103910, 141.829307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000103910,  0.000121520
2017-03-25 01:55:10.358747, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000006752,  0.000108553,  0.000103910, 141.829307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000103910,  0.000108553
2017-03-25 01:55:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000014807,  0.000108553,  0.000085944, 141.829307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000085944,  0.000108553
2017-03-25 01:55:11.413745, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000014807,  0.000109939,  0.000085944, 127.022307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000085944,  0.000109939
2017-03-25 01:55:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000006094,  0.000109939,  0.000121498, 127.022307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000121498,  0.000109939
2017-03-25 01:55:11.927917, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000006094,  0.000092015,  0.000121498, 120.928307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000121498,  0.000092015
2017-03-25 01:55:12.756469, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000006094,  0.000138880,  0.000121498, 120.928307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000121498,  0.000138880
2017-03-25 01:55:12.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000021572,  0.000138880,  0.000141177, 120.928307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000141177,  0.000138880
2017-03-25 01:55:13.028591, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000021572,  0.000119383,  0.000141177, 142.500307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000141177,  0.000119383
2017-03-25 01:55:13.049360, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000021572,  0.000094841,  0.000141177, 142.500307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000141177,  0.000094841
2017-03-25 01:55:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000028569,  0.000094841,  0.000136054, 142.500307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000136054,  0.000094841
2017-03-25 01:55:14.384575, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000028569,  0.000158853,  0.000136054, 171.069307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000136054,  0.000158853
2017-03-25 01:55:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000012210,  0.000158853,  0.000060507, 171.069307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000060507,  0.000158853
2017-03-25 01:55:15.344464, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000012210,  0.000089825,  0.000060507, 158.859307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000060507,  0.000089825
2017-03-25 01:55:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000012492,  0.000089825,  0.000135851, 158.859307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000135851,  0.000089825
2017-03-25 01:55:16.223140, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000012492,  0.000112423,  0.000135851, 146.367307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000135851,  0.000112423
2017-03-25 01:55:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000019889,  0.000112423,  0.000045551, 146.367307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000045551,  0.000112423
2017-03-25 01:55:17.602138, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000019889,  0.000137244,  0.000045551, 126.478307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000045551,  0.000137244
2017-03-25 01:55:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000037482,  0.000137244,  0.000100449, 126.478307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000100449,  0.000137244
2017-03-25 01:55:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000026634,  0.000137244,  0.000067205, 88.996307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000067205,  0.000137244
2017-03-25 01:55:19.485410, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000026634,  0.000110848,  0.000067205, 62.362307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000067205,  0.000110848
2017-03-25 01:55:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000027001,  0.000110848,  0.000099399, 62.362307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000099399,  0.000110848
2017-03-25 01:55:20.276558, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000027001,  0.000140548,  0.000099399, 35.361307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000099399,  0.000140548
2017-03-25 01:55:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000022750,  0.000140548,  0.000075303, 35.361307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000075303,  0.000140548
2017-03-25 01:55:20.911683, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000022750,  0.000088594,  0.000075303, 12.611307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000075303,  0.000088594
2017-03-25 01:55:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000000512,  0.000088594,  0.000143645, 12.611307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000143645,  0.000088594
2017-03-25 01:55:21.975810, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000000512,  0.000093580,  0.000143645, 12.099307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000143645,  0.000093580
2017-03-25 01:55:22.823773, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000000512,  0.000085689,  0.000143645, 12.099307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000143645,  0.000085689
2017-03-25 01:55:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000035523,  0.000085689,  0.000147187, 12.099307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000147187,  0.000085689
2017-03-25 01:55:23.142500, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000035523,  0.000116182,  0.000147187, 47.622307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000147187,  0.000116182
2017-03-25 01:55:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000046524,  0.000116182,  0.000165811, 47.622307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000165811,  0.000116182
2017-03-25 01:55:24.040844, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000046524,  0.000100799,  0.000165811, 94.146307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000165811,  0.000100799
2017-03-25 01:55:24.294224, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000046524,  0.000140345,  0.000165811, 94.146307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000165811,  0.000140345
2017-03-25 01:55:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000027151,  0.000140345,  0.000109510, 94.146307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000109510,  0.000140345
2017-03-25 01:55:25.115769, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000027151,  0.000125392,  0.000109510, 121.297307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000109510,  0.000125392
2017-03-25 01:55:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000006654,  0.000125392,  0.000099443, 121.297307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000099443,  0.000125392
2017-03-25 01:55:26.772099, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000006654,  0.000125943,  0.000099443, 114.643307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000099443,  0.000125943
2017-03-25 01:55:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000009441,  0.000125943,  0.000104376, 114.643307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000104376,  0.000125943
2017-03-25 01:55:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000019749,  0.000125943,  0.000157883, 105.202307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000157883,  0.000125943
2017-03-25 01:55:28.324668, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000019749,  0.000138547,  0.000157883, 124.951307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000157883,  0.000138547
2017-03-25 01:55:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000037144,  0.000138547,  0.000139464, 124.951307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000139464,  0.000138547
2017-03-25 01:55:29.446870, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000037144,  0.000129594,  0.000139464, 162.095307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000139464,  0.000129594
2017-03-25 01:55:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000025372,  0.000129594,  0.000135101, 162.095307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000135101,  0.000129594
2017-03-25 01:55:30.352847, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000025372,  0.000109382,  0.000135101, 187.467307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000135101,  0.000109382
2017-03-25 01:55:30.368499, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000025372,  0.000082192,  0.000135101, 187.467307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000135101,  0.000082192
2017-03-25 01:55:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000000547,  0.000082192,  0.000090580, 187.467307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000090580,  0.000082192
2017-03-25 01:55:31.600021, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000000547,  0.000126296,  0.000090580, 188.014307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000090580,  0.000126296
2017-03-25 01:55:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000014460,  0.000126296,  0.000105327, 188.014307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000105327,  0.000126296
2017-03-25 01:55:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000028378,  0.000126296,  0.000062683, 173.554307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000062683,  0.000126296
2017-03-25 01:55:33.580412, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000028378,  0.000108945,  0.000062683, 145.176307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000062683,  0.000108945
2017-03-25 01:55:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000033822,  0.000108945,  0.000094200, 145.176307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000094200,  0.000108945
2017-03-25 01:55:34.706657, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000033822,  0.000102820,  0.000094200, 111.354307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000094200,  0.000102820
2017-03-25 01:55:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000016868,  0.000102820,  0.000096040, 111.354307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000096040,  0.000102820
2017-03-25 01:55:35.101105, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000016868,  0.000097194,  0.000096040, 94.486307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000096040,  0.000097194
2017-03-25 01:55:35.708816, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000016868,  0.000140883,  0.000096040, 94.486307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000096040,  0.000140883
2017-03-25 01:55:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000000024,  0.000140883,  0.000127386, 94.486307617, S, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000127386,  0.000140883
2017-03-25 01:55:36.384233, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000000024,  0.000085358,  0.000127386, 94.510307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000127386,  0.000085358
2017-03-25 01:55:36.681135, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000000024,  0.000116954,  0.000127386, 94.510307617, D, 0.000108101, 448, 0.000006203, 20076, 8, 75,  0.000127386,  0.000116954
2017-03-25 01:55:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000006295,  0.000116954,  0.000108352, 94.510307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000108352,  0.000116954
2017-03-25 01:55:37.643385, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000006295,  0.000099016,  0.000108352, 100.805307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000108352,  0.000099016
2017-03-25 01:55:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000009756,  0.000099016,  0.000134386, 100.805307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000134386,  0.000099016
2017-03-25 01:55:38.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000016784,  0.000099016,  0.000055292, 110.561307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000055292,  0.000099016
2017-03-25 01:55:39.373798, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000016784,  0.000166163,  0.000055292, 93.777307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000055292,  0.000166163
2017-03-25 01:55:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000036506,  0.000166163,  0.000094871, 93.777307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000094871,  0.000166163
2017-03-25 01:55:40.184691, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000036506,  0.000131217,  0.000094871, 57.271307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000094871,  0.000131217
2017-03-25 01:55:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000018059,  0.000131217,  0.000092122, 57.271307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000092122,  0.000131217
2017-03-25 01:55:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000003858,  0.000131217,  0.000123280, 39.212307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000123280,  0.000131217
2017-03-25 01:55:41.975326, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000003858,  0.000092825,  0.000123280, 35.354307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000123280,  0.000092825
2017-03-25 01:55:41.977327, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000003858,  0.000038935,  0.000123280, 35.354307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000123280,  0.000038935
2017-03-25 01:55:42.809162, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000003858,  0.000119898,  0.000123280, 35.354307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000123280,  0.000119898
2017-03-25 01:55:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000010429,  0.000119898,  0.000120262, 35.354307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000120262,  0.000119898
2017-03-25 01:55:43.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000043258,  0.000119898,  0.000188501, 45.783307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000188501,  0.000119898
2017-03-25 01:55:43.934841, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000043258,  0.000094577,  0.000188501, 89.041307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000188501,  0.000094577
2017-03-25 01:55:44.896877, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000043258,  0.000096697,  0.000188501, 89.041307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000188501,  0.000096697
2017-03-25 01:55:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000038023,  0.000096697,  0.000110589, 89.041307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000110589,  0.000096697
2017-03-25 01:55:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000004020,  0.000096697,  0.000121293, 127.064307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000121293,  0.000096697
2017-03-25 01:55:46.607025, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000004020,  0.000164425,  0.000121293, 131.084307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000121293,  0.000164425
2017-03-25 01:55:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000004329,  0.000164425,  0.000094372, 131.084307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000094372,  0.000164425
2017-03-25 01:55:47.111583, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000004329,  0.000101109,  0.000094372, 126.755307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000094372,  0.000101109
2017-03-25 01:55:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000000942,  0.000101109,  0.000128672, 126.755307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000128672,  0.000101109
2017-03-25 01:55:47.956800, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000000942,  0.000104836,  0.000128672, 125.813307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000128672,  0.000104836
2017-03-25 01:55:48.457780, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000000942,  0.000100281,  0.000128672, 125.813307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000128672,  0.000100281
2017-03-25 01:55:48.908816, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000010223,  0.000100281,  0.000075901, 125.813307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000075901,  0.000100281
2017-03-25 01:55:49.597577, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000010223,  0.000109143,  0.000075901, 115.590307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000075901,  0.000109143
2017-03-25 01:55:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000021607,  0.000109143,  0.000105729, 115.590307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000105729,  0.000109143
2017-03-25 01:55:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000018151,  0.000109143,  0.000082671, 93.983307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000082671,  0.000109143
2017-03-25 01:55:51.506623, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000018151,  0.000106675,  0.000082671, 75.832307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000082671,  0.000106675
2017-03-25 01:55:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000009052,  0.000106675,  0.000123635, 75.832307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000123635,  0.000106675
2017-03-25 01:55:52.855537, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000009052,  0.000113179,  0.000123635, 66.780307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000123635,  0.000113179
2017-03-25 01:55:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000007602,  0.000113179,  0.000085192, 66.780307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000085192,  0.000113179
2017-03-25 01:55:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000015765,  0.000113179,  0.000107222, 59.178307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000107222,  0.000113179
2017-03-25 01:55:54.313806, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000015765,  0.000108691,  0.000107222, 43.413307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000107222,  0.000108691
2017-03-25 01:55:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000002462,  0.000108691,  0.000111817, 43.413307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000111817,  0.000108691
2017-03-25 01:55:55.121107, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000002462,  0.000102150,  0.000111817, 40.951307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000111817,  0.000102150
2017-03-25 01:55:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000001749,  0.000102150,  0.000115593, 40.951307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000115593,  0.000102150
2017-03-25 01:55:56.723262, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000001749,  0.000117001,  0.000115593, 42.700307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000115593,  0.000117001
2017-03-25 01:55:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000013284,  0.000117001,  0.000081677, 42.700307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000081677,  0.000117001
2017-03-25 01:55:57.003000, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000013284,  0.000092173,  0.000081677, 29.416307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000081677,  0.000092173
2017-03-25 01:55:57.466443, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000013284,  0.000108847,  0.000081677, 29.416307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000081677,  0.000108847
2017-03-25 01:55:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000009975,  0.000108847,  0.000161623, 29.416307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000161623,  0.000108847
2017-03-25 01:55:58.621061, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000009975,  0.000119215,  0.000161623, 39.391307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000161623,  0.000119215
2017-03-25 01:55:58.908612, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000028074,  0.000119215,  0.000117492, 39.391307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000117492,  0.000119215
2017-03-25 01:55:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000015750,  0.000119215,  0.000137075, 67.465307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000137075,  0.000119215
2017-03-25 01:56:00.022733, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000015750,  0.000069072,  0.000137075, 83.215307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000137075,  0.000069072
2017-03-25 01:56:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000022573,  0.000069072,  0.000131298, 83.215307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000131298,  0.000069072
2017-03-25 01:56:01.392222, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000022573,  0.000168228,  0.000131298, 105.788307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000131298,  0.000168228
2017-03-25 01:56:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000031316,  0.000168228,  0.000154952, 105.788307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000154952,  0.000168228
2017-03-25 01:56:02.562431, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000031316,  0.000143972,  0.000154952, 137.104307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000154952,  0.000143972
2017-03-25 01:56:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000008868,  0.000143972,  0.000087219, 137.104307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000087219,  0.000143972
2017-03-25 01:56:03.195468, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000008868,  0.000083913,  0.000087219, 145.972307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000087219,  0.000083913
2017-03-25 01:56:03.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000010257,  0.000083913,  0.000158397, 145.972307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000158397,  0.000083913
2017-03-25 01:56:04.545080, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000010257,  0.000106139,  0.000158397, 156.229307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000158397,  0.000106139
2017-03-25 01:56:04.841485, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000010257,  0.000115120,  0.000158397, 156.229307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000158397,  0.000115120
2017-03-25 01:56:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000037011,  0.000115120,  0.000141093, 156.229307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000141093,  0.000115120
2017-03-25 01:56:05.868820, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000037011,  0.000091770,  0.000141093, 193.240307617, D, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000141093,  0.000091770
2017-03-25 01:56:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000019665,  0.000091770,  0.000124205, 193.240307617, S, 0.000110802, 939, 0.000000134, 23447, 115, 46,  0.000124205,  0.000091770
2017-03-25 01:56:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000002230,  0.000091770,  0.000097515, 212.905307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000097515,  0.000091770
2017-03-25 01:56:07.826006, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000002230,  0.000114345,  0.000097515, 210.675307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000097515,  0.000114345
2017-03-25 01:56:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000000940,  0.000114345,  0.000130515, 210.675307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000130515,  0.000114345
2017-03-25 01:56:08.797703, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000000940,  0.000143790,  0.000130515, 211.615307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000130515,  0.000143790
2017-03-25 01:56:08.908273, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000008797,  0.000143790,  0.000078145, 211.615307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000078145,  0.000143790
2017-03-25 01:56:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000006475,  0.000143790,  0.000135292, 202.818307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000135292,  0.000143790
2017-03-25 01:56:10.121819, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000006475,  0.000124545,  0.000135292, 196.343307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000135292,  0.000124545
2017-03-25 01:56:10.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000024997,  0.000124545,  0.000041419, 196.343307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000041419,  0.000124545
2017-03-25 01:56:11.041123, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000024997,  0.000107827,  0.000041419, 171.346307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000041419,  0.000107827
2017-03-25 01:56:11.742828, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000024997,  0.000127360,  0.000041419, 171.346307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000041419,  0.000127360
2017-03-25 01:56:11.877847, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000024997,  0.000169595,  0.000041419, 171.346307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000041419,  0.000169595
2017-03-25 01:56:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000039099,  0.000169595,  0.000106420, 171.346307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000106420,  0.000169595
2017-03-25 01:56:12.587649, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000039099,  0.000108475,  0.000106420, 132.247307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000106420,  0.000108475
2017-03-25 01:56:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000017496,  0.000108475,  0.000083545, 132.247307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000083545,  0.000108475
2017-03-25 01:56:13.291523, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000017496,  0.000115303,  0.000083545, 114.751307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000083545,  0.000115303
2017-03-25 01:56:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000023424,  0.000115303,  0.000094328, 114.751307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000094328,  0.000115303
2017-03-25 01:56:14.258051, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000023424,  0.000116999,  0.000094328, 91.327307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000094328,  0.000116999
2017-03-25 01:56:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000014573,  0.000116999,  0.000100955, 91.327307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000100955,  0.000116999
2017-03-25 01:56:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000003099,  0.000116999,  0.000117125, 76.754307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000117125,  0.000116999
2017-03-25 01:56:16.093422, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000003099,  0.000094318,  0.000117125, 73.655307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000117125,  0.000094318
2017-03-25 01:56:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000015796,  0.000094318,  0.000075460, 73.655307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000075460,  0.000094318
2017-03-25 01:56:17.759211, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000015796,  0.000104181,  0.000075460, 57.859307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000075460,  0.000104181
2017-03-25 01:56:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000020741,  0.000104181,  0.000106911, 57.859307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000106911,  0.000104181
2017-03-25 01:56:18.435679, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000020741,  0.000114465,  0.000106911, 37.118307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000106911,  0.000114465
2017-03-25 01:56:18.775563, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000020741,  0.000083027,  0.000106911, 37.118307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000106911,  0.000083027
2017-03-25 01:56:18.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000013430,  0.000083027,  0.000089539, 37.118307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000089539,  0.000083027
2017-03-25 01:56:19.286388, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000013430,  0.000105900,  0.000089539, 23.688307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000089539,  0.000105900
2017-03-25 01:56:19.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000009177,  0.000105900,  0.000151569, 23.688307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000151569,  0.000105900
2017-03-25 01:56:20.463725, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000009177,  0.000106293,  0.000151569, 32.865307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000151569,  0.000106293
2017-03-25 01:56:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000023384,  0.000106293,  0.000117750, 32.865307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000117750,  0.000106293
2017-03-25 01:56:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000017298,  0.000106293,  0.000139430, 56.249307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000139430,  0.000106293
2017-03-25 01:56:21.943235, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000017298,  0.000109164,  0.000139430, 73.547307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000139430,  0.000109164
2017-03-25 01:56:22.363052, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000017298,  0.000094654,  0.000139430, 73.547307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000139430,  0.000094654
2017-03-25 01:56:22.889180, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000017298,  0.000075049,  0.000139430, 73.547307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000139430,  0.000075049
2017-03-25 01:56:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000015175,  0.000075049,  0.000053192, 73.547307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000053192,  0.000075049
2017-03-25 01:56:23.826899, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000015175,  0.000101893,  0.000053192, 58.372307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000053192,  0.000101893
2017-03-25 01:56:23.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000012856,  0.000101893,  0.000144156, 58.372307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000144156,  0.000101893
2017-03-25 01:56:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000017601,  0.000101893,  0.000113805, 45.516307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000113805,  0.000101893
2017-03-25 01:56:25.053949, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000017601,  0.000128782,  0.000113805, 63.117307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000113805,  0.000128782
2017-03-25 01:56:25.182086, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000017601,  0.000121862,  0.000113805, 63.117307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000113805,  0.000121862
2017-03-25 01:56:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000012393,  0.000121862,  0.000133684, 63.117307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000133684,  0.000121862
2017-03-25 01:56:26.399347, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000012393,  0.000117467,  0.000133684, 75.510307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000133684,  0.000117467
2017-03-25 01:56:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000006031,  0.000117467,  0.000077062, 75.510307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000077062,  0.000117467
2017-03-25 01:56:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000020588,  0.000117467,  0.000104731, 69.479307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000104731,  0.000117467
2017-03-25 01:56:28.089592, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000020588,  0.000073915,  0.000104731, 48.891307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000104731,  0.000073915
2017-03-25 01:56:28.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000015172,  0.000073915,  0.000087831, 48.891307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000087831,  0.000073915
2017-03-25 01:56:29.372300, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000015172,  0.000081614,  0.000087831, 33.719307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000087831,  0.000081614
2017-03-25 01:56:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000001203,  0.000081614,  0.000132226, 33.719307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000132226,  0.000081614
2017-03-25 01:56:29.991186, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000001203,  0.000092625,  0.000132226, 32.516307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000132226,  0.000092625
2017-03-25 01:56:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000004762,  0.000092625,  0.000099185, 32.516307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000099185,  0.000092625
2017-03-25 01:56:31.050721, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000004762,  0.000084603,  0.000099185, 37.278307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000099185,  0.000084603
2017-03-25 01:56:31.503498, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000004762,  0.000096384,  0.000099185, 37.278307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000099185,  0.000096384
2017-03-25 01:56:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000006612,  0.000096384,  0.000135347, 37.278307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000135347,  0.000096384
2017-03-25 01:56:32.755187, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000006612,  0.000084267,  0.000135347, 43.890307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000135347,  0.000084267
2017-03-25 01:56:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000022918,  0.000084267,  0.000131311, 43.890307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000131311,  0.000084267
2017-03-25 01:56:33.164143, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000022918,  0.000091861,  0.000131311, 66.808307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000131311,  0.000091861
2017-03-25 01:56:33.908741, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000020162,  0.000091861,  0.000129736, 66.808307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000129736,  0.000091861
2017-03-25 01:56:33.912932, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000020162,  0.000054333,  0.000129736, 86.970307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000129736,  0.000054333
2017-03-25 01:56:34.192102, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000020162,  0.000077520,  0.000129736, 86.970307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000129736,  0.000077520
2017-03-25 01:56:34.558095, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000020162,  0.000089204,  0.000129736, 86.970307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000129736,  0.000089204
2017-03-25 01:56:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000037050,  0.000089204,  0.000164710, 86.970307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000164710,  0.000089204
2017-03-25 01:56:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000069548,  0.000089204,  0.000194350, 124.020307617, S, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000194350,  0.000089204
2017-03-25 01:56:36.278515, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000069548,  0.000098202,  0.000194350, 193.568307617, D, 0.000112002, 506, 0.000003947, 19587, 93, 48,  0.000194350,  0.000098202
2017-03-25 01:56:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000023009,  0.000098202,  0.000071910, 193.568307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000071910,  0.000098202
2017-03-25 01:56:37.881585, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000023009,  0.000100950,  0.000071910, 216.577307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000071910,  0.000100950
2017-03-25 01:56:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000033041,  0.000100950,  0.000082624, 216.577307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000082624,  0.000100950
2017-03-25 01:56:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000029313,  0.000100950,  0.000079462, 183.536307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000079462,  0.000100950
2017-03-25 01:56:39.166635, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000029313,  0.000094076,  0.000079462, 154.223307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000079462,  0.000094076
2017-03-25 01:56:39.588790, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000029313,  0.000102444,  0.000079462, 154.223307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000079462,  0.000102444
2017-03-25 01:56:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000011283,  0.000102444,  0.000163115, 154.223307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000163115,  0.000102444
2017-03-25 01:56:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000043975,  0.000102444,  0.000144146, 165.506307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000144146,  0.000102444
2017-03-25 01:56:41.326737, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000043975,  0.000103732,  0.000144146, 209.481307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000144146,  0.000103732
2017-03-25 01:56:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000003212,  0.000103732,  0.000081554, 209.481307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000081554,  0.000103732
2017-03-25 01:56:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000015749,  0.000103732,  0.000106187, 212.693307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000106187,  0.000103732
2017-03-25 01:56:43.321498, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000015749,  0.000152487,  0.000106187, 196.944307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000106187,  0.000152487
2017-03-25 01:56:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000002059,  0.000152487,  0.000109199, 196.944307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000109199,  0.000152487
2017-03-25 01:56:44.447367, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000002059,  0.000157341,  0.000109199, 194.885307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000109199,  0.000157341
2017-03-25 01:56:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000009577,  0.000157341,  0.000091752, 194.885307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000091752,  0.000157341
2017-03-25 01:56:45.151530, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000009577,  0.000118978,  0.000091752, 185.308307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000091752,  0.000118978
2017-03-25 01:56:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000000001,  0.000118978,  0.000128833, 185.308307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000128833,  0.000118978
2017-03-25 01:56:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000010047,  0.000118978,  0.000111988, 185.309307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000111988,  0.000118978
2017-03-25 01:56:46.981549, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000010047,  0.000149669,  0.000111988, 195.356307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000111988,  0.000149669
2017-03-25 01:56:47.773006, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000010047,  0.000112979,  0.000111988, 195.356307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000111988,  0.000112979
2017-03-25 01:56:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000005296,  0.000112979,  0.000098443, 195.356307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000098443,  0.000112979
2017-03-25 01:56:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000024533,  0.000112979,  0.000073809, 190.060307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000073809,  0.000112979
2017-03-25 01:56:49.153578, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000024533,  0.000118932,  0.000073809, 165.527307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000073809,  0.000118932
2017-03-25 01:56:49.323384, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000024533,  0.000137580,  0.000073809, 165.527307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000073809,  0.000137580
2017-03-25 01:56:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000020647,  0.000137580,  0.000105969, 165.527307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000105969,  0.000137580
2017-03-25 01:56:50.625607, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000020647,  0.000126041,  0.000105969, 144.880307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000105969,  0.000126041
2017-03-25 01:56:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000026353,  0.000126041,  0.000062158, 144.880307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000062158,  0.000126041
2017-03-25 01:56:51.183510, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000026353,  0.000131100,  0.000062158, 118.527307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000062158,  0.000131100
2017-03-25 01:56:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000007329,  0.000131100,  0.000143961, 118.527307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000143961,  0.000131100
2017-03-25 01:56:52.832595, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000007329,  0.000107028,  0.000143961, 111.198307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000143961,  0.000107028
2017-03-25 01:56:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000009608,  0.000107028,  0.000057547, 111.198307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000057547,  0.000107028
2017-03-25 01:56:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000002634,  0.000107028,  0.000157919, 101.590307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000157919,  0.000107028
2017-03-25 01:56:54.554518, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000002634,  0.000121008,  0.000157919, 98.956307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000157919,  0.000121008
2017-03-25 01:56:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000018870,  0.000121008,  0.000100900, 98.956307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000100900,  0.000121008
2017-03-25 01:56:55.638454, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000018870,  0.000125757,  0.000100900, 117.826307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000100900,  0.000125757
2017-03-25 01:56:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000001820,  0.000125757,  0.000124410, 117.826307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000124410,  0.000125757
2017-03-25 01:56:56.225009, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000001820,  0.000101923,  0.000124410, 119.646307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000124410,  0.000101923
2017-03-25 01:56:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000021359,  0.000101923,  0.000054823, 119.646307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000054823,  0.000101923
2017-03-25 01:56:57.173784, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000021359,  0.000115446,  0.000054823, 98.287307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000054823,  0.000115446
2017-03-25 01:56:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000041205,  0.000115446,  0.000084568, 98.287307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000084568,  0.000115446
2017-03-25 01:56:58.385745, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000041205,  0.000099881,  0.000084568, 57.082307617, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000084568,  0.000099881
2017-03-25 01:56:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000032487,  0.000099881,  0.000071728, 57.082307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000071728,  0.000099881
2017-03-25 01:56:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000028898,  0.000099881,  0.000091400, 24.595307617, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000091400,  0.000099881
2017-03-25 01:57:00.189514, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000028898,  0.000105385,  0.000091400, -4.302692383, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000091400,  0.000105385
2017-03-25 01:57:00.828427, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000028898,  0.000125435,  0.000091400, -4.302692383, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000091400,  0.000125435
2017-03-25 01:57:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000010274,  0.000125435,  0.000108632, -4.302692383, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000108632,  0.000125435
2017-03-25 01:57:01.322910, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000010274,  0.000122008,  0.000108632, -14.576692383, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000108632,  0.000122008
2017-03-25 01:57:01.745392, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000010274,  0.000137629,  0.000108632, -14.576692383, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000108632,  0.000137629
2017-03-25 01:57:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000012971,  0.000137629,  0.000137716, -14.576692383, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000137716,  0.000137629
2017-03-25 01:57:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000001373,  0.000137629,  0.000080113, -1.605692383, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000080113,  0.000137629
2017-03-25 01:57:03.443666, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000001373,  0.000105974,  0.000080113, -2.978692383, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000080113,  0.000105974
2017-03-25 01:57:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000014121,  0.000105974,  0.000112186, -2.978692383, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000112186,  0.000105974
2017-03-25 01:57:04.390784, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000014121,  0.000137711,  0.000112186, -17.099692383, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000112186,  0.000137711
2017-03-25 01:57:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000028965,  0.000137711,  0.000050370, -17.099692383, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000050370,  0.000137711
2017-03-25 01:57:05.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000021120,  0.000137711,  0.000127856, -46.064692383, S, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000127856,  0.000137711
2017-03-25 01:57:06.064933, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000021120,  0.000139381,  0.000127856, -67.184692383, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000127856,  0.000139381
2017-03-25 01:57:06.171944, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000021120,  0.000136642,  0.000127856, -67.184692383, D, 0.000111539, 978, -0.000000645, 21887, 91, 60,  0.000127856,  0.000136642
2017-03-25 01:57:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000012193,  0.000136642,  0.000068872, -67.184692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000068872,  0.000136642
2017-03-25 01:57:07.867879, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000012193,  0.000152408,  0.000068872, -79.377692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000068872,  0.000152408
2017-03-25 01:57:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000023466,  0.000152408,  0.000106122, -79.377692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000106122,  0.000152408
2017-03-25 01:57:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000010916,  0.000152408,  0.000137803, -102.843692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000137803,  0.000152408
2017-03-25 01:57:09.820976, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000010916,  0.000136183,  0.000137803, -91.927692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000137803,  0.000136183
2017-03-25 01:57:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000012390,  0.000136183,  0.000109270, -91.927692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000109270,  0.000136183
2017-03-25 01:57:10.293891, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000012390,  0.000130707,  0.000109270, -79.537692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000109270,  0.000130707
2017-03-25 01:57:10.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000022543,  0.000130707,  0.000068404, -79.537692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000068404,  0.000130707
2017-03-25 01:57:11.710194, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000022543,  0.000140610,  0.000068404, -102.080692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000068404,  0.000140610
2017-03-25 01:57:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000033273,  0.000140610,  0.000088089, -102.080692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000088089,  0.000140610
2017-03-25 01:57:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000026639,  0.000140610,  0.000081683, -135.353692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000081683,  0.000140610
2017-03-25 01:57:13.266239, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000026639,  0.000111744,  0.000081683, -161.992692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000081683,  0.000111744
2017-03-25 01:57:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000010320,  0.000111744,  0.000120557, -161.992692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000120557,  0.000111744
2017-03-25 01:57:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000003923,  0.000111744,  0.000109999, -172.312692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000109999,  0.000111744
2017-03-25 01:57:15.024027, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000003923,  0.000108913,  0.000109999, -168.389692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000109999,  0.000108913
2017-03-25 01:57:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000015710,  0.000108913,  0.000081162, -168.389692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000081162,  0.000108913
2017-03-25 01:57:16.862312, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000015710,  0.000095641,  0.000081162, -184.099692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000081162,  0.000095641
2017-03-25 01:57:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000019254,  0.000095641,  0.000102589, -184.099692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000102589,  0.000095641
2017-03-25 01:57:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000003591,  0.000095641,  0.000126661, -203.353692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000126661,  0.000095641
2017-03-25 01:57:18.156096, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000003591,  0.000123606,  0.000126661, -199.762692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000126661,  0.000123606
2017-03-25 01:57:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000003599,  0.000123606,  0.000088143, -199.762692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000088143,  0.000123606
2017-03-25 01:57:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000017996,  0.000123606,  0.000097798, -203.361692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000097798,  0.000123606
2017-03-25 01:57:19.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000017996,  0.000098841,  0.000097798, -221.357692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000097798,  0.000098841
2017-03-25 01:57:20.872437, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000017996,  0.000103201,  0.000097798, -221.357692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000097798,  0.000103201
2017-03-25 01:57:20.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000012622,  0.000103201,  0.000098721, -221.357692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000098721,  0.000103201
2017-03-25 01:57:21.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000032063,  0.000103201,  0.000058747, -233.979692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000058747,  0.000103201
2017-03-25 01:57:22.870386, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000032063,  0.000100227,  0.000058747, -266.042692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000058747,  0.000100227
2017-03-25 01:57:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000045836,  0.000100227,  0.000070851, -266.042692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000070851,  0.000100227
2017-03-25 01:57:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000000388,  0.000100227,  0.000149319, -311.878692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000149319,  0.000100227
2017-03-25 01:57:24.452744, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000000388,  0.000119006,  0.000149319, -312.266692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000149319,  0.000119006
2017-03-25 01:57:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000010260,  0.000119006,  0.000092090, -312.266692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000092090,  0.000119006
2017-03-25 01:57:25.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000002806,  0.000119006,  0.000134355, -302.006692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000134355,  0.000119006
2017-03-25 01:57:26.208109, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000002806,  0.000089486,  0.000134355, -299.200692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000134355,  0.000089486
2017-03-25 01:57:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000015989,  0.000089486,  0.000054696, -299.200692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000054696,  0.000089486
2017-03-25 01:57:27.586597, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000015989,  0.000100132,  0.000054696, -315.189692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000054696,  0.000100132
2017-03-25 01:57:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000026301,  0.000100132,  0.000113679, -315.189692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000113679,  0.000100132
2017-03-25 01:57:28.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000036135,  0.000100132,  0.000179320, -341.490692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000179320,  0.000100132
2017-03-25 01:57:29.338519, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000036135,  0.000106401,  0.000179320, -305.355692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000179320,  0.000106401
2017-03-25 01:57:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000031699,  0.000106401,  0.000104802, -305.355692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000104802,  0.000106401
2017-03-25 01:57:30.395986, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000031699,  0.000110468,  0.000104802, -273.656692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000104802,  0.000110468
2017-03-25 01:57:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000025365,  0.000110468,  0.000065420, -273.656692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000065420,  0.000110468
2017-03-25 01:57:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000012204,  0.000110468,  0.000131357, -299.021692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000131357,  0.000110468
2017-03-25 01:57:32.332231, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000012204,  0.000153559,  0.000131357, -311.225692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000131357,  0.000153559
2017-03-25 01:57:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000008512,  0.000153559,  0.000073030, -311.225692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000073030,  0.000153559
2017-03-25 01:57:33.733113, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000008512,  0.000098514,  0.000073030, -319.737692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000073030,  0.000098514
2017-03-25 01:57:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000016422,  0.000098514,  0.000115815, -319.737692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000115815,  0.000098514
2017-03-25 01:57:34.512282, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000016422,  0.000105722,  0.000115815, -336.159692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000115815,  0.000105722
2017-03-25 01:57:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000007253,  0.000105722,  0.000091223, -336.159692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000091223,  0.000105722
2017-03-25 01:57:35.532371, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000007253,  0.000135337,  0.000091223, -343.412692383, D, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000091223,  0.000135337
2017-03-25 01:57:35.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000011933,  0.000135337,  0.000154012, -343.412692383, S, 0.000110369, 347, -0.000008692, 19296, 110, 88,  0.000154012,  0.000135337
2017-03-25 01:57:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000032837,  0.000135337,  0.000133053, -331.479692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000133053,  0.000135337
2017-03-25 01:57:37.519644, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000032837,  0.000096476,  0.000133053, -298.642692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000133053,  0.000096476
2017-03-25 01:57:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000003462,  0.000096476,  0.000095313, -298.642692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000095313,  0.000096476
2017-03-25 01:57:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000009524,  0.000096476,  0.000107132, -295.180692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000107132,  0.000096476
2017-03-25 01:57:39.247581, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000009524,  0.000130635,  0.000107132, -304.704692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000107132,  0.000130635
2017-03-25 01:57:39.479343, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000009524,  0.000102564,  0.000107132, -304.704692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000107132,  0.000102564
2017-03-25 01:57:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000013365,  0.000102564,  0.000141202, -304.704692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000141202,  0.000102564
2017-03-25 01:57:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000003654,  0.000102564,  0.000087822, -291.339692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000087822,  0.000102564
2017-03-25 01:57:41.270279, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000003654,  0.000129409,  0.000087822, -287.685692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000087822,  0.000129409
2017-03-25 01:57:41.636852, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000003654,  0.000103346,  0.000087822, -287.685692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000087822,  0.000103346
2017-03-25 01:57:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000026655,  0.000103346,  0.000080383, -287.685692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000080383,  0.000103346
2017-03-25 01:57:42.363079, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000026655,  0.000133158,  0.000080383, -314.340692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000080383,  0.000133158
2017-03-25 01:57:42.576374, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000026655,  0.000115929,  0.000080383, -314.340692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000080383,  0.000115929
2017-03-25 01:57:42.641102, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000026655,  0.000100651,  0.000080383, -314.340692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000080383,  0.000100651
2017-03-25 01:57:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000036709,  0.000100651,  0.000066988, -314.340692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000066988,  0.000100651
2017-03-25 01:57:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000026315,  0.000100651,  0.000100647, -351.049692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000100647,  0.000100651
2017-03-25 01:57:44.314184, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000026315,  0.000126188,  0.000100647, -377.364692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000100647,  0.000126188
2017-03-25 01:57:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000026218,  0.000126188,  0.000067054, -377.364692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000067054,  0.000126188
2017-03-25 01:57:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000012753,  0.000126188,  0.000127449, -403.582692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000127449,  0.000126188
2017-03-25 01:57:46.201483, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000012753,  0.000102511,  0.000127449, -416.335692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000127449,  0.000102511
2017-03-25 01:57:46.373169, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000012753,  0.000107022,  0.000127449, -416.335692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000127449,  0.000107022
2017-03-25 01:57:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000004414,  0.000107022,  0.000101549, -416.335692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000101549,  0.000107022
2017-03-25 01:57:47.742193, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000004414,  0.000128081,  0.000101549, -411.921692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000101549,  0.000128081
2017-03-25 01:57:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000005786,  0.000128081,  0.000130445, -411.921692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000130445,  0.000128081
2017-03-25 01:57:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000006351,  0.000128081,  0.000077366, -406.135692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000077366,  0.000128081
2017-03-25 01:57:49.582550, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000006351,  0.000140206,  0.000077366, -412.486692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000077366,  0.000140206
2017-03-25 01:57:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000007410,  0.000140206,  0.000128351, -412.486692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000128351,  0.000140206
2017-03-25 01:57:50.226882, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000007410,  0.000094868,  0.000128351, -419.896692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000128351,  0.000094868
2017-03-25 01:57:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000009706,  0.000094868,  0.000072798, -419.896692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000072798,  0.000094868
2017-03-25 01:57:51.012005, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000009706,  0.000100718,  0.000072798, -429.602692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000072798,  0.000100718
2017-03-25 01:57:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000003694,  0.000100718,  0.000154978, -429.602692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000154978,  0.000100718
2017-03-25 01:57:52.408287, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000003694,  0.000126345,  0.000154978, -425.908692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000154978,  0.000126345
2017-03-25 01:57:52.810312, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000003694,  0.000103130,  0.000154978, -425.908692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000154978,  0.000103130
2017-03-25 01:57:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000006759,  0.000103130,  0.000079196, -425.908692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000079196,  0.000103130
2017-03-25 01:57:53.433634, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000006759,  0.000095645,  0.000079196, -419.149692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000079196,  0.000095645
2017-03-25 01:57:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000000073,  0.000095645,  0.000142012, -419.149692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000142012,  0.000095645
2017-03-25 01:57:54.123511, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000000073,  0.000098101,  0.000142012, -419.076692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000142012,  0.000098101
2017-03-25 01:57:54.277871, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000000073,  0.000122358,  0.000142012, -419.076692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000142012,  0.000122358
2017-03-25 01:57:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000008129,  0.000122358,  0.000095413, -419.076692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000095413,  0.000122358
2017-03-25 01:57:55.865061, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000008129,  0.000168717,  0.000095413, -410.947692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000095413,  0.000168717
2017-03-25 01:57:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000018463,  0.000168717,  0.000089303, -410.947692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000089303,  0.000168717
2017-03-25 01:57:56.552776, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000018463,  0.000115378,  0.000089303, -429.410692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000089303,  0.000115378
2017-03-25 01:57:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000014826,  0.000115378,  0.000103120, -429.410692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000103120,  0.000115378
2017-03-25 01:57:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000016504,  0.000115378,  0.000152061, -444.236692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000152061,  0.000115378
2017-03-25 01:57:58.289383, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000016504,  0.000111491,  0.000152061, -427.732692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000152061,  0.000111491
2017-03-25 01:57:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000007668,  0.000111491,  0.000085541, -427.732692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000085541,  0.000111491
2017-03-25 01:57:59.631718, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000007668,  0.000102683,  0.000085541, -420.064692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000085541,  0.000102683
2017-03-25 01:57:59.697911, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000007668,  0.000136920,  0.000085541, -420.064692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000085541,  0.000136920
2017-03-25 01:57:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000022544,  0.000136920,  0.000091623, -420.064692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000091623,  0.000136920
2017-03-25 01:58:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000028315,  0.000136920,  0.000073894, -442.608692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000073894,  0.000136920
2017-03-25 01:58:01.186175, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000028315,  0.000125264,  0.000073894, -470.923692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000073894,  0.000125264
2017-03-25 01:58:01.585853, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000028315,  0.000141870,  0.000073894, -470.923692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000073894,  0.000141870
2017-03-25 01:58:01.587950, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000028315,  0.000085491,  0.000073894, -470.923692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000073894,  0.000085491
2017-03-25 01:58:01.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000007226,  0.000085491,  0.000133334, -470.923692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000133334,  0.000085491
2017-03-25 01:58:02.477094, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000007226,  0.000141912,  0.000133334, -478.149692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000133334,  0.000141912
2017-03-25 01:58:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000005278,  0.000141912,  0.000077290, -478.149692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000077290,  0.000141912
2017-03-25 01:58:03.655876, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000005278,  0.000126279,  0.000077290, -483.427692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000077290,  0.000126279
2017-03-25 01:58:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000008253,  0.000126279,  0.000160508, -483.427692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000160508,  0.000126279
2017-03-25 01:58:04.677987, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000008253,  0.000132685,  0.000160508, -475.174692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000160508,  0.000132685
2017-03-25 01:58:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000032960,  0.000132685,  0.000127060, -475.174692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000127060,  0.000132685
2017-03-25 01:58:05.554246, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000032960,  0.000160949,  0.000127060, -442.214692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000127060,  0.000160949
2017-03-25 01:58:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000010098,  0.000160949,  0.000115532, -442.214692383, S, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000115532,  0.000160949
2017-03-25 01:58:06.460586, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000010098,  0.000110078,  0.000115532, -432.116692383, D, 0.000110879, 365, -0.000008810, 18613, -234, 89,  0.000115532,  0.000110078
2017-03-25 01:58:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000005596,  0.000110078,  0.000096473, -432.116692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096473,  0.000110078
2017-03-25 01:58:07.714458, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000005596,  0.000134014,  0.000096473, -437.712692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096473,  0.000134014
2017-03-25 01:58:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000010651,  0.000134014,  0.000105723, -437.712692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000105723,  0.000134014
2017-03-25 01:58:08.381562, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000010651,  0.000123749,  0.000105723, -448.363692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000105723,  0.000123749
2017-03-25 01:58:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000010835,  0.000123749,  0.000096191, -448.363692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096191,  0.000123749
2017-03-25 01:58:09.654402, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000010835,  0.000100412,  0.000096191, -459.198692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096191,  0.000100412
2017-03-25 01:58:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000010040,  0.000100412,  0.000107280, -459.198692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000107280,  0.000100412
2017-03-25 01:58:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000004088,  0.000100412,  0.000108012, -469.238692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000108012,  0.000100412
2017-03-25 01:58:11.634251, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000004088,  0.000105266,  0.000108012, -473.326692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000108012,  0.000105266
2017-03-25 01:58:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000009170,  0.000105266,  0.000096971, -473.326692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096971,  0.000105266
2017-03-25 01:58:12.514555, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000009170,  0.000112960,  0.000096971, -482.496692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096971,  0.000112960
2017-03-25 01:58:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000007853,  0.000112960,  0.000110411, -482.496692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000110411,  0.000112960
2017-03-25 01:58:13.851996, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000007853,  0.000134998,  0.000110411, -490.349692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000110411,  0.000134998
2017-03-25 01:58:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000008062,  0.000134998,  0.000096499, -490.349692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096499,  0.000134998
2017-03-25 01:58:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000027502,  0.000134998,  0.000071566, -498.411692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000071566,  0.000134998
2017-03-25 01:58:15.504824, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000027502,  0.000160768,  0.000071566, -525.913692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000071566,  0.000160768
2017-03-25 01:58:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000025992,  0.000160768,  0.000099642, -525.913692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000099642,  0.000160768
2017-03-25 01:58:16.272281, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000025992,  0.000098039,  0.000099642, -551.905692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000099642,  0.000098039
2017-03-25 01:58:16.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000000482,  0.000098039,  0.000122646, -551.905692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000122646,  0.000098039
2017-03-25 01:58:17.781261, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000000482,  0.000126642,  0.000122646, -552.387692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000122646,  0.000126642
2017-03-25 01:58:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000003549,  0.000126642,  0.000093444, -552.387692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000093444,  0.000126642
2017-03-25 01:58:18.802925, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000003549,  0.000116342,  0.000093444, -555.936692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000093444,  0.000116342
2017-03-25 01:58:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000000791,  0.000116342,  0.000128214, -555.936692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000128214,  0.000116342
2017-03-25 01:58:19.410576, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000000791,  0.000086546,  0.000128214, -556.727692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000128214,  0.000086546
2017-03-25 01:58:19.563797, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000000791,  0.000095235,  0.000128214, -556.727692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000128214,  0.000095235
2017-03-25 01:58:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000027546,  0.000095235,  0.000150052, -556.727692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000150052,  0.000095235
2017-03-25 01:58:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000021792,  0.000095235,  0.000116589, -529.181692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000116589,  0.000095235
2017-03-25 01:58:21.370364, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000021792,  0.000100817,  0.000116589, -507.389692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000116589,  0.000100817
2017-03-25 01:58:21.373896, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000021792,  0.000051434,  0.000116589, -507.389692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000116589,  0.000051434
2017-03-25 01:58:21.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000004814,  0.000051434,  0.000096582, -507.389692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096582,  0.000051434
2017-03-25 01:58:21.929139, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000004814,  0.000095430,  0.000096582, -512.203692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096582,  0.000095430
2017-03-25 01:58:22.358821, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000004814,  0.000130937,  0.000096582, -512.203692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000096582,  0.000130937
2017-03-25 01:58:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000017103,  0.000130937,  0.000091324, -512.203692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000091324,  0.000130937
2017-03-25 01:58:23.052326, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000017103,  0.000096983,  0.000091324, -529.306692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000091324,  0.000096983
2017-03-25 01:58:23.761617, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000017103,  0.000091842,  0.000091324, -529.306692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000091324,  0.000091842
2017-03-25 01:58:23.778301, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000017103,  0.000080374,  0.000091324, -529.306692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000091324,  0.000080374
2017-03-25 01:58:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000024305,  0.000080374,  0.000178245, -529.306692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000178245,  0.000080374
2017-03-25 01:58:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000035153,  0.000080374,  0.000112294, -505.001692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000112294,  0.000080374
2017-03-25 01:58:25.159480, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000035153,  0.000133683,  0.000112294, -469.848692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000112294,  0.000133683
2017-03-25 01:58:25.605138, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000035153,  0.000139367,  0.000112294, -469.848692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000112294,  0.000139367
2017-03-25 01:58:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000013937,  0.000139367,  0.000135948, -469.848692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000135948,  0.000139367
2017-03-25 01:58:26.908298, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000011855,  0.000139367,  0.000060845, -455.911692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000060845,  0.000139367
2017-03-25 01:58:26.964091, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000011855,  0.000141947,  0.000060845, -467.766692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000060845,  0.000141947
2017-03-25 01:58:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000009932,  0.000141947,  0.000139848, -467.766692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000139848,  0.000141947
2017-03-25 01:58:28.411321, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000009932,  0.000140446,  0.000139848, -477.698692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000139848,  0.000140446
2017-03-25 01:58:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000006423,  0.000140446,  0.000068080, -477.698692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000068080,  0.000140446
2017-03-25 01:58:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000025029,  0.000140446,  0.000102799, -484.121692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000102799,  0.000140446
2017-03-25 01:58:30.345108, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000025029,  0.000131412,  0.000102799, -509.150692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000102799,  0.000131412
2017-03-25 01:58:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000024963,  0.000131412,  0.000068496, -509.150692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000068496,  0.000131412
2017-03-25 01:58:31.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000013488,  0.000131412,  0.000126034, -534.113692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000126034,  0.000131412
2017-03-25 01:58:32.103576, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000013488,  0.000199153,  0.000126034, -547.601692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000126034,  0.000199153
2017-03-25 01:58:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000023148,  0.000199153,  0.000142224, -547.601692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000142224,  0.000199153
2017-03-25 01:58:33.552903, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000023148,  0.000120973,  0.000142224, -524.453692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000142224,  0.000120973
2017-03-25 01:58:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000040361,  0.000120973,  0.000161475, -524.453692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000161475,  0.000120973
2017-03-25 01:58:34.375567, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000040361,  0.000123567,  0.000161475, -484.092692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000161475,  0.000123567
2017-03-25 01:58:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000000064,  0.000123567,  0.000062329, -484.092692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000062329,  0.000123567
2017-03-25 01:58:35.312662, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000000064,  0.000101390,  0.000062329, -484.156692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000062329,  0.000101390
2017-03-25 01:58:35.784118, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000000064,  0.000131710,  0.000062329, -484.156692383, D, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000062329,  0.000131710
2017-03-25 01:58:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000031519,  0.000131710,  0.000098604, -484.156692383, S, 0.000110660, 421, -0.000003355, 17163, -401, 59,  0.000098604,  0.000131710
2017-03-25 01:58:36.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000011843,  0.000131710,  0.000101327, -515.675692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000101327,  0.000131710
2017-03-25 01:58:37.482874, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000011843,  0.000118260,  0.000101327, -527.518692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000101327,  0.000118260
2017-03-25 01:58:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000009569,  0.000118260,  0.000141298, -527.518692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000141298,  0.000118260
2017-03-25 01:58:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000009319,  0.000118260,  0.000063420, -517.949692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000063420,  0.000118260
2017-03-25 01:58:39.326175, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000009319,  0.000102072,  0.000063420, -527.268692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000063420,  0.000102072
2017-03-25 01:58:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000031735,  0.000102072,  0.000096224, -527.268692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000096224,  0.000102072
2017-03-25 01:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000022558,  0.000102072,  0.000081533, -559.003692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000081533,  0.000102072
2017-03-25 01:58:41.051247, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000022558,  0.000096838,  0.000081533, -581.561692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000081533,  0.000096838
2017-03-25 01:58:41.417030, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000022558,  0.000088993,  0.000081533, -581.561692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000081533,  0.000088993
2017-03-25 01:58:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000004813,  0.000088993,  0.000150197, -581.561692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000150197,  0.000088993
2017-03-25 01:58:42.533113, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000004813,  0.000070071,  0.000150197, -576.748692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000150197,  0.000070071
2017-03-25 01:58:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000000090,  0.000070071,  0.000071114, -576.748692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000071114,  0.000070071
2017-03-25 01:58:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000007978,  0.000070071,  0.000165771, -576.658692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000165771,  0.000070071
2017-03-25 01:58:44.237868, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000007978,  0.000089005,  0.000165771, -568.680692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000165771,  0.000089005
2017-03-25 01:58:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000034440,  0.000089005,  0.000124168, -568.680692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000124168,  0.000089005
2017-03-25 01:58:45.483870, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000034440,  0.000124773,  0.000124168, -534.240692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000124168,  0.000124773
2017-03-25 01:58:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000028828,  0.000124773,  0.000154916, -534.240692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000154916,  0.000124773
2017-03-25 01:58:45.937061, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000028828,  0.000100875,  0.000154916, -505.412692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000154916,  0.000100875
2017-03-25 01:58:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000033683,  0.000100875,  0.000134359, -505.412692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000134359,  0.000100875
2017-03-25 01:58:47.294522, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000033683,  0.000105684,  0.000134359, -471.729692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000134359,  0.000105684
2017-03-25 01:58:47.307704, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000033683,  0.000096080,  0.000134359, -471.729692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000134359,  0.000096080
2017-03-25 01:58:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000024146,  0.000096080,  0.000136383, -471.729692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000136383,  0.000096080
2017-03-25 01:58:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000002925,  0.000096080,  0.000080515, -447.583692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000080515,  0.000096080
2017-03-25 01:58:49.269861, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000002925,  0.000094644,  0.000080515, -450.508692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000080515,  0.000094644
2017-03-25 01:58:49.648777, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000002925,  0.000104239,  0.000080515, -450.508692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000080515,  0.000104239
2017-03-25 01:58:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000015983,  0.000104239,  0.000109778, -450.508692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000109778,  0.000104239
2017-03-25 01:58:50.269691, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000015983,  0.000212290,  0.000109778, -466.491692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000109778,  0.000212290
2017-03-25 01:58:50.384736, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000015983,  0.000097387,  0.000109778, -466.491692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000109778,  0.000097387
2017-03-25 01:58:50.570077, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000015983,  0.000095320,  0.000109778, -466.491692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000109778,  0.000095320
2017-03-25 01:58:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000000987,  0.000095320,  0.000110467, -466.491692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000110467,  0.000095320
2017-03-25 01:58:51.194557, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000000987,  0.000144382,  0.000110467, -467.478692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000110467,  0.000144382
2017-03-25 01:58:51.864592, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000000987,  0.000101798,  0.000110467, -467.478692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000110467,  0.000101798
2017-03-25 01:58:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000010881,  0.000101798,  0.000134102, -467.478692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000134102,  0.000101798
2017-03-25 01:58:52.479481, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000010881,  0.000105660,  0.000134102, -456.597692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000134102,  0.000105660
2017-03-25 01:58:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000000399,  0.000105660,  0.000088072, -456.597692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000088072,  0.000105660
2017-03-25 01:58:53.797420, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000000399,  0.000131907,  0.000088072, -456.996692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000088072,  0.000131907
2017-03-25 01:58:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000014416,  0.000131907,  0.000106146, -456.996692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000106146,  0.000131907
2017-03-25 01:58:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000005850,  0.000131907,  0.000105257, -471.412692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000105257,  0.000131907
2017-03-25 01:58:55.176682, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000005850,  0.000150141,  0.000105257, -477.262692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000105257,  0.000150141
2017-03-25 01:58:55.808087, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000005850,  0.000108728,  0.000105257, -477.262692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000105257,  0.000108728
2017-03-25 01:58:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000002967,  0.000108728,  0.000123984, -477.262692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000123984,  0.000108728
2017-03-25 01:58:56.507026, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000002967,  0.000104656,  0.000123984, -474.295692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000123984,  0.000104656
2017-03-25 01:58:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000012397,  0.000104656,  0.000074715, -474.295692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000074715,  0.000104656
2017-03-25 01:58:57.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000011855,  0.000104656,  0.000172471, -486.692692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000172471,  0.000104656
2017-03-25 01:58:58.331793, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000011855,  0.000134455,  0.000172471, -474.837692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000172471,  0.000134455
2017-03-25 01:58:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000006786,  0.000134455,  0.000064923, -474.837692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000064923,  0.000134455
2017-03-25 01:58:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000039042,  0.000134455,  0.000081160, -468.051692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000081160,  0.000134455
2017-03-25 01:59:00.321954, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000039042,  0.000133932,  0.000081160, -507.093692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000081160,  0.000133932
2017-03-25 01:59:00.468002, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000039042,  0.000114054,  0.000081160, -507.093692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000081160,  0.000114054
2017-03-25 01:59:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000011607,  0.000114054,  0.000119929, -507.093692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000119929,  0.000114054
2017-03-25 01:59:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000014136,  0.000114054,  0.000132781, -518.700692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000132781,  0.000114054
2017-03-25 01:59:02.226399, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000014136,  0.000129791,  0.000132781, -504.564692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000132781,  0.000129791
2017-03-25 01:59:02.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000022752,  0.000129791,  0.000137196, -504.564692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000137196,  0.000129791
2017-03-25 01:59:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000031754,  0.000129791,  0.000150820, -481.812692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000150820,  0.000129791
2017-03-25 01:59:03.974922, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000031754,  0.000119715,  0.000150820, -450.058692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000150820,  0.000119715
2017-03-25 01:59:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000000530,  0.000119715,  0.000075076, -450.058692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000075076,  0.000119715
2017-03-25 01:59:05.570226, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000000530,  0.000126103,  0.000075076, -449.528692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000075076,  0.000126103
2017-03-25 01:59:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000032927,  0.000126103,  0.000084318, -449.528692383, S, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000084318,  0.000126103
2017-03-25 01:59:06.151121, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000032927,  0.000135081,  0.000084318, -482.455692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000084318,  0.000135081
2017-03-25 01:59:06.836631, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000032927,  0.000140747,  0.000084318, -482.455692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000084318,  0.000140747
2017-03-25 01:59:06.903100, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000032927,  0.000134894,  0.000084318, -482.455692383, D, 0.000111252, 622, -0.000002785, 18794, -501, 34,  0.000084318,  0.000134894
2017-03-25 01:59:06.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000035800,  0.000134894,  0.000069250, -482.455692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000069250,  0.000134894
2017-03-25 01:59:07.182742, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000035800,  0.000133117,  0.000069250, -518.255692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000069250,  0.000133117
2017-03-25 01:59:07.711418, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000035800,  0.000129960,  0.000069250, -518.255692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000069250,  0.000129960
2017-03-25 01:59:07.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000018972,  0.000129960,  0.000117513, -518.255692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000117513,  0.000129960
2017-03-25 01:59:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000021711,  0.000129960,  0.000063475, -537.227692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000063475,  0.000129960
2017-03-25 01:59:09.502706, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000021711,  0.000096163,  0.000063475, -558.938692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000063475,  0.000096163
2017-03-25 01:59:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000033400,  0.000096163,  0.000093784, -558.938692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000093784,  0.000096163
2017-03-25 01:59:10.147996, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000033400,  0.000101061,  0.000093784, -592.338692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000093784,  0.000101061
2017-03-25 01:59:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000023336,  0.000101061,  0.000082889, -592.338692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000082889,  0.000101061
2017-03-25 01:59:11.792517, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000023336,  0.000058925,  0.000082889, -615.674692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000082889,  0.000058925
2017-03-25 01:59:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000011289,  0.000058925,  0.000117088, -615.674692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000117088,  0.000058925
2017-03-25 01:59:12.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000009806,  0.000058925,  0.000085428, -626.963692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000085428,  0.000058925
2017-03-25 01:59:13.288683, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000009806,  0.000101779,  0.000085428, -636.769692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000085428,  0.000101779
2017-03-25 01:59:13.907544, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000020574,  0.000101779,  0.000095102, -636.769692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000095102,  0.000101779
2017-03-25 01:59:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000013416,  0.000101779,  0.000099294, -657.343692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000099294,  0.000101779
2017-03-25 01:59:15.179730, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000013416,  0.000113548,  0.000099294, -670.759692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000099294,  0.000113548
2017-03-25 01:59:15.277483, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000013416,  0.000093740,  0.000099294, -670.759692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000099294,  0.000093740
2017-03-25 01:59:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000006267,  0.000093740,  0.000109094, -670.759692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000109094,  0.000093740
2017-03-25 01:59:16.130836, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000006267,  0.000107983,  0.000109094, -677.026692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000109094,  0.000107983
2017-03-25 01:59:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000003567,  0.000107983,  0.000118535, -677.026692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000118535,  0.000107983
2017-03-25 01:59:17.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000011877,  0.000107983,  0.000125593, -673.459692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000125593,  0.000107983
2017-03-25 01:59:18.035080, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000011877,  0.000104594,  0.000125593, -661.582692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000125593,  0.000104594
2017-03-25 01:59:18.094788, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000011877,  0.000099314,  0.000125593, -661.582692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000125593,  0.000099314
2017-03-25 01:59:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000000185,  0.000099314,  0.000094490, -661.582692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000094490,  0.000099314
2017-03-25 01:59:19.326844, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000000185,  0.000093869,  0.000094490, -661.767692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000094490,  0.000093869
2017-03-25 01:59:19.851791, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000000185,  0.000110962,  0.000094490, -661.767692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000094490,  0.000110962
2017-03-25 01:59:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000001568,  0.000110962,  0.000122616, -661.767692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000122616,  0.000110962
2017-03-25 01:59:20.026599, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000001568,  0.000091897,  0.000122616, -663.335692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000122616,  0.000091897
2017-03-25 01:59:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000017167,  0.000091897,  0.000062923, -663.335692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000062923,  0.000091897
2017-03-25 01:59:21.443887, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000017167,  0.000118543,  0.000062923, -680.502692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000062923,  0.000118543
2017-03-25 01:59:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000002652,  0.000118543,  0.000151398, -680.502692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000151398,  0.000118543
2017-03-25 01:59:22.593081, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000002652,  0.000119328,  0.000151398, -683.154692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000151398,  0.000119328
2017-03-25 01:59:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000007394,  0.000119328,  0.000082896, -683.154692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000082896,  0.000119328
2017-03-25 01:59:23.437875, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000007394,  0.000133785,  0.000082896, -675.760692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000082896,  0.000133785
2017-03-25 01:59:23.469806, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000007394,  0.000118014,  0.000082896, -675.760692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000082896,  0.000118014
2017-03-25 01:59:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000000454,  0.000118014,  0.000135855, -675.760692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000135855,  0.000118014
2017-03-25 01:59:23.936740, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000000454,  0.000153478,  0.000135855, -676.214692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000135855,  0.000153478
2017-03-25 01:59:24.160641, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000000454,  0.000215714,  0.000135855, -676.214692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000135855,  0.000215714
2017-03-25 01:59:24.823935, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000000454,  0.000105167,  0.000135855, -676.214692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000135855,  0.000105167
2017-03-25 01:59:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000006104,  0.000105167,  0.000097680, -676.214692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000097680,  0.000105167
2017-03-25 01:59:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000012044,  0.000105167,  0.000149301, -670.110692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000149301,  0.000105167
2017-03-25 01:59:25.989538, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000012044,  0.000093592,  0.000149301, -658.066692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000149301,  0.000093592
2017-03-25 01:59:26.038113, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000012044,  0.000093534,  0.000149301, -658.066692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000149301,  0.000093534
2017-03-25 01:59:26.691437, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000012044,  0.000113644,  0.000149301, -658.066692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000149301,  0.000113644
2017-03-25 01:59:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000056162,  0.000113644,  0.000186449, -658.066692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000186449,  0.000113644
2017-03-25 01:59:27.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000048625,  0.000113644,  0.000134759, -601.904692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000134759,  0.000113644
2017-03-25 01:59:28.003082, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000048625,  0.000101501,  0.000134759, -553.279692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000134759,  0.000101501
2017-03-25 01:59:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000008389,  0.000101501,  0.000106177, -553.279692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000106177,  0.000101501
2017-03-25 01:59:29.809945, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000008389,  0.000144950,  0.000106177, -544.890692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000106177,  0.000144950
2017-03-25 01:59:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000008074,  0.000144950,  0.000134481, -544.890692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000134481,  0.000144950
2017-03-25 01:59:30.211659, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000008074,  0.000127825,  0.000134481, -536.816692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000134481,  0.000127825
2017-03-25 01:59:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000008525,  0.000127825,  0.000073380, -536.816692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000073380,  0.000127825
2017-03-25 01:59:31.118388, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000008525,  0.000102387,  0.000073380, -545.341692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000073380,  0.000102387
2017-03-25 01:59:31.506020, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000008525,  0.000110366,  0.000073380, -545.341692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000073380,  0.000110366
2017-03-25 01:59:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000031751,  0.000110366,  0.000087876, -545.341692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000087876,  0.000110366
2017-03-25 01:59:32.593079, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000031751,  0.000109801,  0.000087876, -577.092692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000087876,  0.000109801
2017-03-25 01:59:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000032840,  0.000109801,  0.000070536, -577.092692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000070536,  0.000109801
2017-03-25 01:59:33.566298, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000032840,  0.000146325,  0.000070536, -609.932692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000070536,  0.000146325
2017-03-25 01:59:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000017226,  0.000146325,  0.000118713, -609.932692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000118713,  0.000146325
2017-03-25 01:59:34.233436, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000017226,  0.000121795,  0.000118713, -627.158692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000118713,  0.000121795
2017-03-25 01:59:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000006373,  0.000121795,  0.000092154, -627.158692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000092154,  0.000121795
2017-03-25 01:59:35.849086, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000006373,  0.000149021,  0.000092154, -633.531692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000092154,  0.000149021
2017-03-25 01:59:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000003709,  0.000149021,  0.000124214, -633.531692383, S, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000124214,  0.000149021
2017-03-25 01:59:36.613546, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000003709,  0.000127556,  0.000124214, -637.240692383, D, 0.000111590, 631, 0.000001107, 19532, -498, 42,  0.000124214,  0.000127556
2017-03-25 01:59:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000015034,  0.000127556,  0.000129950, -637.240692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000129950,  0.000127556
2017-03-25 01:59:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000028581,  0.000127556,  0.000151484, -622.206692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000151484,  0.000127556
2017-03-25 01:59:37.925740, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000028581,  0.000116268,  0.000151484, -593.625692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000151484,  0.000116268
2017-03-25 01:59:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000014557,  0.000116268,  0.000102178, -593.625692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000102178,  0.000116268
2017-03-25 01:59:39.185725, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000014557,  0.000130727,  0.000102178, -579.068692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000102178,  0.000130727
2017-03-25 01:59:39.446032, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000014557,  0.000105827,  0.000102178, -579.068692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000102178,  0.000105827
2017-03-25 01:59:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000001959,  0.000105827,  0.000126728, -579.068692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000126728,  0.000105827
2017-03-25 01:59:40.649287, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000001959,  0.000196539,  0.000126728, -577.109692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000126728,  0.000196539
2017-03-25 01:59:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000007315,  0.000196539,  0.000084109, -577.109692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000084109,  0.000196539
2017-03-25 01:59:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000013358,  0.000196539,  0.000114958, -584.424692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000114958,  0.000196539
2017-03-25 01:59:42.006879, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000013358,  0.000111352,  0.000114958, -597.782692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000114958,  0.000111352
2017-03-25 01:59:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000012285,  0.000111352,  0.000086637, -597.782692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000086637,  0.000111352
2017-03-25 01:59:43.120467, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000012285,  0.000164129,  0.000086637, -610.067692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000086637,  0.000164129
2017-03-25 01:59:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000003182,  0.000164129,  0.000146369, -610.067692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000146369,  0.000164129
2017-03-25 01:59:44.227641, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000003182,  0.000150818,  0.000146369, -606.885692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000146369,  0.000150818
2017-03-25 01:59:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000050108,  0.000150818,  0.000180953, -606.885692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000180953,  0.000150818
2017-03-25 01:59:45.644694, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000050108,  0.000073119,  0.000180953, -556.777692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000180953,  0.000073119
2017-03-25 01:59:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000025740,  0.000073119,  0.000098376, -556.777692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000098376,  0.000073119
2017-03-25 01:59:45.990243, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000025740,  0.000113251,  0.000098376, -531.037692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000098376,  0.000113251
2017-03-25 01:59:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000022158,  0.000113251,  0.000085568, -531.037692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000085568,  0.000113251
2017-03-25 01:59:47.622352, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000022158,  0.000148954,  0.000085568, -553.195692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000085568,  0.000148954
2017-03-25 01:59:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000003582,  0.000148954,  0.000135525, -553.195692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000135525,  0.000148954
2017-03-25 01:59:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000026969,  0.000148954,  0.000038753, -556.777692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000038753,  0.000148954
2017-03-25 01:59:49.214263, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000026969,  0.000147508,  0.000038753, -583.746692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000038753,  0.000147508
2017-03-25 01:59:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000034392,  0.000147508,  0.000120539, -583.746692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000120539,  0.000147508
2017-03-25 01:59:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000017418,  0.000147508,  0.000072563, -618.138692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000072563,  0.000147508
2017-03-25 01:59:50.976836, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000017418,  0.000140969,  0.000072563, -635.556692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000072563,  0.000140969
2017-03-25 01:59:51.757980, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000017418,  0.000188224,  0.000072563, -635.556692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000072563,  0.000188224
2017-03-25 01:59:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000015063,  0.000188224,  0.000125106, -635.556692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000125106,  0.000188224
2017-03-25 01:59:52.194501, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000015063,  0.000138020,  0.000125106, -650.619692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000125106,  0.000138020
2017-03-25 01:59:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000016453,  0.000138020,  0.000069907, -650.619692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000069907,  0.000138020
2017-03-25 01:59:53.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000007794,  0.000138020,  0.000142692, -667.072692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000142692,  0.000138020
2017-03-25 01:59:53.988868, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000007794,  0.000107548,  0.000142692, -674.866692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000142692,  0.000107548
2017-03-25 01:59:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000012346,  0.000107548,  0.000110409, -674.866692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000110409,  0.000107548
2017-03-25 01:59:55.236738, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000012346,  0.000083565,  0.000110409, -662.520692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000110409,  0.000083565
2017-03-25 01:59:55.897065, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000012346,  0.000111972,  0.000110409, -662.520692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000110409,  0.000111972
2017-03-25 01:59:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000001092,  0.000111972,  0.000120197, -662.520692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000120197,  0.000111972
2017-03-25 01:59:56.354661, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000001092,  0.000103690,  0.000120197, -661.428692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000120197,  0.000103690
2017-03-25 01:59:56.768100, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000001092,  0.000114903,  0.000120197, -661.428692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000120197,  0.000114903
2017-03-25 01:59:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000009533,  0.000114903,  0.000088921, -661.428692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000088921,  0.000114903
2017-03-25 01:59:57.476884, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000009533,  0.000106619,  0.000088921, -670.961692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000088921,  0.000106619
2017-03-25 01:59:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000013968,  0.000106619,  0.000111197, -670.961692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000111197,  0.000106619
2017-03-25 01:59:58.587642, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000013968,  0.000104741,  0.000111197, -684.929692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000111197,  0.000104741
2017-03-25 01:59:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000018182,  0.000104741,  0.000080219, -684.929692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000080219,  0.000104741
2017-03-25 01:59:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000001149,  0.000104741,  0.000145089, -703.111692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000145089,  0.000104741
2017-03-25 02:00:00.312630, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000001149,  0.000137357,  0.000145089, -704.260692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000145089,  0.000137357
2017-03-25 02:00:00.828079, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000001149,  0.000100955,  0.000145089, -704.260692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000145089,  0.000100955
2017-03-25 02:00:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000000001,  0.000100955,  0.000082971, -704.260692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000082971,  0.000100955
2017-03-25 02:00:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000006857,  0.000100955,  0.000131827, -704.259692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000131827,  0.000100955
2017-03-25 02:00:02.340549, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000006857,  0.000103479,  0.000131827, -711.116692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000131827,  0.000103479
2017-03-25 02:00:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000000124,  0.000103479,  0.000096532, -711.116692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000096532,  0.000103479
2017-03-25 02:00:02.972075, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000000124,  0.000121271,  0.000096532, -711.240692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000096532,  0.000121271
2017-03-25 02:00:03.875075, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000000124,  0.000103530,  0.000096532, -711.240692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000096532,  0.000103530
2017-03-25 02:00:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000002466,  0.000103530,  0.000127066, -711.240692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000127066,  0.000103530
2017-03-25 02:00:04.474361, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000002466,  0.000112462,  0.000127066, -713.706692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000127066,  0.000112462
2017-03-25 02:00:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000011053,  0.000112462,  0.000079120, -713.706692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000079120,  0.000112462
2017-03-25 02:00:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000001128,  0.000112462,  0.000146849, -724.759692383, S, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000146849,  0.000112462
2017-03-25 02:00:06.078989, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000001128,  0.000125526,  0.000146849, -725.887692383, D, 0.000111163, 974, -0.000005159, 20927, -622, 53,  0.000146849,  0.000125526
2017-03-25 02:00:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000023047,  0.000125526,  0.000127689, -725.887692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000127689,  0.000125526
2017-03-25 02:00:07.649066, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000023047,  0.000185142,  0.000127689, -702.840692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000127689,  0.000185142
2017-03-25 02:00:07.863653, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000023047,  0.000100256,  0.000127689, -702.840692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000127689,  0.000100256
2017-03-25 02:00:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000002600,  0.000100256,  0.000106989, -702.840692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000106989,  0.000100256
2017-03-25 02:00:08.232477, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000002600,  0.000064382,  0.000106989, -700.240692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000106989,  0.000064382
2017-03-25 02:00:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000010856,  0.000064382,  0.000101354, -700.240692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000101354,  0.000064382
2017-03-25 02:00:09.114704, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000010856,  0.000100095,  0.000101354, -711.096692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000101354,  0.000100095
2017-03-25 02:00:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000014749,  0.000100095,  0.000157623, -711.096692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000157623,  0.000100095
2017-03-25 02:00:10.589305, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000014749,  0.000131816,  0.000157623, -696.347692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000157623,  0.000131816
2017-03-25 02:00:10.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000010981,  0.000131816,  0.000093606, -696.347692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000093606,  0.000131816
2017-03-25 02:00:11.218365, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000010981,  0.000099701,  0.000093606, -685.366692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000093606,  0.000099701
2017-03-25 02:00:11.303480, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000010981,  0.000105733,  0.000093606, -685.366692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000093606,  0.000105733
2017-03-25 02:00:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000012268,  0.000105733,  0.000111084, -685.366692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000111084,  0.000105733
2017-03-25 02:00:12.135538, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000012268,  0.000093655,  0.000111084, -697.634692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000111084,  0.000093655
2017-03-25 02:00:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000005351,  0.000093655,  0.000107064, -697.634692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000107064,  0.000093655
2017-03-25 02:00:13.878095, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000005351,  0.000125582,  0.000107064, -702.985692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000107064,  0.000125582
2017-03-25 02:00:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000013918,  0.000125582,  0.000093662, -702.985692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000093662,  0.000125582
2017-03-25 02:00:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000022849,  0.000125582,  0.000089124, -716.903692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000089124,  0.000125582
2017-03-25 02:00:15.070314, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000022849,  0.000106865,  0.000089124, -739.752692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000089124,  0.000106865
2017-03-25 02:00:15.319514, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000022849,  0.000138496,  0.000089124, -739.752692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000089124,  0.000138496
2017-03-25 02:00:15.407320, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000022849,  0.000133381,  0.000089124, -739.752692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000089124,  0.000133381
2017-03-25 02:00:15.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000007277,  0.000133381,  0.000124543, -739.752692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000124543,  0.000133381
2017-03-25 02:00:16.231418, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000007277,  0.000106499,  0.000124543, -747.029692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000124543,  0.000106499
2017-03-25 02:00:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000003797,  0.000106499,  0.000110999, -747.029692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000110999,  0.000106499
2017-03-25 02:00:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000014418,  0.000106499,  0.000145777, -743.232692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000145777,  0.000106499
2017-03-25 02:00:18.072312, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000014418,  0.000113864,  0.000145777, -728.814692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000145777,  0.000113864
2017-03-25 02:00:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000007855,  0.000113864,  0.000098010, -728.814692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000098010,  0.000113864
2017-03-25 02:00:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000005309,  0.000113864,  0.000119585, -720.959692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000119585,  0.000113864
2017-03-25 02:00:19.922467, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000005309,  0.000095024,  0.000119585, -726.268692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000119585,  0.000095024
2017-03-25 02:00:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000006142,  0.000095024,  0.000096413, -726.268692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000096413,  0.000095024
2017-03-25 02:00:21.527602, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006142,  0.000102469,  0.000096413, -732.410692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000096413,  0.000102469
2017-03-25 02:00:21.805000, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000006142,  0.000093279,  0.000096413, -732.410692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000096413,  0.000093279
2017-03-25 02:00:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000011173,  0.000093279,  0.000109159, -732.410692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000109159,  0.000093279
2017-03-25 02:00:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000011180,  0.000093279,  0.000095968, -743.583692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000095968,  0.000093279
2017-03-25 02:00:23.449535, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000011180,  0.000094513,  0.000095968, -754.763692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000095968,  0.000094513
2017-03-25 02:00:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000013524,  0.000094513,  0.000104180, -754.763692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000104180,  0.000094513
2017-03-25 02:00:24.302411, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000013524,  0.000095058,  0.000104180, -768.287692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000104180,  0.000095058
2017-03-25 02:00:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000009069,  0.000095058,  0.000140612, -768.287692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000140612,  0.000095058
2017-03-25 02:00:25.239928, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000009069,  0.000099616,  0.000140612, -759.218692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000140612,  0.000099616
2017-03-25 02:00:25.341876, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000009069,  0.000097717,  0.000140612, -759.218692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000140612,  0.000097717
2017-03-25 02:00:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000017543,  0.000097717,  0.000120927, -759.218692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000120927,  0.000097717
2017-03-25 02:00:26.608055, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000017543,  0.000098539,  0.000120927, -741.675692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000120927,  0.000098539
2017-03-25 02:00:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000004948,  0.000098539,  0.000095698, -741.675692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000095698,  0.000098539
2017-03-25 02:00:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000000177,  0.000098539,  0.000130488, -746.623692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000130488,  0.000098539
2017-03-25 02:00:28.254231, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000000177,  0.000108507,  0.000130488, -746.800692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000130488,  0.000108507
2017-03-25 02:00:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000011326,  0.000108507,  0.000118725, -746.800692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000118725,  0.000108507
2017-03-25 02:00:29.466836, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000011326,  0.000086473,  0.000118725, -735.474692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000118725,  0.000086473
2017-03-25 02:00:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000007694,  0.000086473,  0.000123210, -735.474692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000123210,  0.000086473
2017-03-25 02:00:30.457707, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000007694,  0.000092776,  0.000123210, -727.780692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000123210,  0.000092776
2017-03-25 02:00:30.619243, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000007694,  0.000094644,  0.000123210, -727.780692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000123210,  0.000094644
2017-03-25 02:00:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000007388,  0.000094644,  0.000088329, -727.780692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000088329,  0.000094644
2017-03-25 02:00:31.344083, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000007388,  0.000108293,  0.000088329, -735.168692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000088329,  0.000108293
2017-03-25 02:00:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000015561,  0.000108293,  0.000106520, -735.168692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000106520,  0.000108293
2017-03-25 02:00:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000012524,  0.000108293,  0.000094256, -750.729692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000094256,  0.000108293
2017-03-25 02:00:32.966458, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000012524,  0.000106316,  0.000094256, -763.253692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000094256,  0.000106316
2017-03-25 02:00:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000000768,  0.000106316,  0.000132892, -763.253692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000132892,  0.000106316
2017-03-25 02:00:34.030822, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000000768,  0.000089497,  0.000132892, -762.485692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000132892,  0.000089497
2017-03-25 02:00:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000020221,  0.000089497,  0.000132840, -762.485692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000132840,  0.000089497
2017-03-25 02:00:35.354780, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000020221,  0.000097884,  0.000132840, -742.264692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000132840,  0.000097884
2017-03-25 02:00:35.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000017668,  0.000097884,  0.000127687, -742.264692383, S, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000127687,  0.000097884
2017-03-25 02:00:36.581683, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000017668,  0.000133439,  0.000127687, -724.596692383, D, 0.000113822, 566, -0.000002955, 17407, -639, 59,  0.000127687,  0.000133439
2017-03-25 02:00:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000003136,  0.000133439,  0.000091404, -724.596692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000091404,  0.000133439
2017-03-25 02:00:37.215853, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000003136,  0.000094752,  0.000091404, -727.732692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000091404,  0.000094752
2017-03-25 02:00:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000009052,  0.000094752,  0.000116003, -727.732692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000116003,  0.000094752
2017-03-25 02:00:38.754331, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000009052,  0.000094186,  0.000116003, -736.784692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000116003,  0.000094186
2017-03-25 02:00:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000011027,  0.000094186,  0.000131335, -736.784692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000131335,  0.000094186
2017-03-25 02:00:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000022711,  0.000094186,  0.000139157, -725.757692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000139157,  0.000094186
2017-03-25 02:00:40.349951, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000022711,  0.000103146,  0.000139157, -703.046692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000139157,  0.000103146
2017-03-25 02:00:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000000843,  0.000103146,  0.000087607, -703.046692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000087607,  0.000103146
2017-03-25 02:00:41.866118, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000000843,  0.000098716,  0.000087607, -702.203692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000087607,  0.000098716
2017-03-25 02:00:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000016308,  0.000098716,  0.000104779, -702.203692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000104779,  0.000098716
2017-03-25 02:00:42.879083, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000016308,  0.000090030,  0.000104779, -718.511692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000104779,  0.000090030
2017-03-25 02:00:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000004884,  0.000090030,  0.000129641, -718.511692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000129641,  0.000090030
2017-03-25 02:00:43.103631, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000004884,  0.000108708,  0.000129641, -713.627692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000129641,  0.000108708
2017-03-25 02:00:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000006034,  0.000108708,  0.000106750, -713.627692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000106750,  0.000108708
2017-03-25 02:00:44.704951, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000006034,  0.000117207,  0.000106750, -707.593692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000106750,  0.000117207
2017-03-25 02:00:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000019462,  0.000117207,  0.000078641, -707.593692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000078641,  0.000117207
2017-03-25 02:00:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000004990,  0.000117207,  0.000135750, -727.055692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000135750,  0.000117207
2017-03-25 02:00:46.549752, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000004990,  0.000094854,  0.000135750, -732.045692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000135750,  0.000094854
2017-03-25 02:00:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000008079,  0.000094854,  0.000104801, -732.045692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000104801,  0.000094854
2017-03-25 02:00:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000010511,  0.000094854,  0.000140637, -723.966692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000140637,  0.000094854
2017-03-25 02:00:48.516564, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000010511,  0.000098135,  0.000140637, -713.455692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000140637,  0.000098135
2017-03-25 02:00:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000006097,  0.000098135,  0.000096053, -713.455692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000096053,  0.000098135
2017-03-25 02:00:49.309945, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000006097,  0.000091419,  0.000096053, -707.358692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000096053,  0.000091419
2017-03-25 02:00:49.403923, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000006097,  0.000168815,  0.000096053, -707.358692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000096053,  0.000168815
2017-03-25 02:00:49.458351, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000006097,  0.000115429,  0.000096053, -707.358692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000096053,  0.000115429
2017-03-25 02:00:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000003829,  0.000115429,  0.000136213, -707.358692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000136213,  0.000115429
2017-03-25 02:00:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000001967,  0.000115429,  0.000092361, -703.529692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000092361,  0.000115429
2017-03-25 02:00:51.075723, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000001967,  0.000090972,  0.000092361, -701.562692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000092361,  0.000090972
2017-03-25 02:00:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000001897,  0.000090972,  0.000128271, -701.562692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000128271,  0.000090972
2017-03-25 02:00:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000001589,  0.000090972,  0.000092765, -703.459692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000092765,  0.000090972
2017-03-25 02:00:53.010401, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000001589,  0.000098935,  0.000092765, -705.048692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000092765,  0.000098935
2017-03-25 02:00:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000009004,  0.000098935,  0.000149171, -705.048692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000149171,  0.000098935
2017-03-25 02:00:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000013073,  0.000098935,  0.000100615, -696.044692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000100615,  0.000098935
2017-03-25 02:00:54.914906, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000013073,  0.000086614,  0.000100615, -682.971692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000100615,  0.000086614
2017-03-25 02:00:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000009020,  0.000086614,  0.000140797, -682.971692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000140797,  0.000086614
2017-03-25 02:00:56.137297, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000009020,  0.000099511,  0.000140797, -673.951692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000140797,  0.000099511
2017-03-25 02:00:56.349243, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000009020,  0.000120708,  0.000140797, -673.951692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000140797,  0.000120708
2017-03-25 02:00:56.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000002761,  0.000120708,  0.000076932, -673.951692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000076932,  0.000120708
2017-03-25 02:00:57.898231, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000002761,  0.000095232,  0.000076932, -676.712692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000076932,  0.000095232
2017-03-25 02:00:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000015139,  0.000095232,  0.000116135, -676.712692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000116135,  0.000095232
2017-03-25 02:00:57.973321, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000015139,  0.000106198,  0.000116135, -691.851692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000116135,  0.000106198
2017-03-25 02:00:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000002738,  0.000106198,  0.000112433, -691.851692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000112433,  0.000106198
2017-03-25 02:00:59.122650, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000002738,  0.000102484,  0.000112433, -689.113692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000112433,  0.000102484
2017-03-25 02:00:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000001339,  0.000102484,  0.000107745, -689.113692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000107745,  0.000102484
2017-03-25 02:01:00.773567, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000001339,  0.000145447,  0.000107745, -690.452692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000107745,  0.000145447
2017-03-25 02:01:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000020268,  0.000145447,  0.000074629, -690.452692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000074629,  0.000145447
2017-03-25 02:01:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000006568,  0.000145447,  0.000135233, -710.720692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000135233,  0.000145447
2017-03-25 02:01:02.114557, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000006568,  0.000096507,  0.000135233, -717.288692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000135233,  0.000096507
2017-03-25 02:01:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000011774,  0.000096507,  0.000111464, -717.288692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000111464,  0.000096507
2017-03-25 02:01:02.909812, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000011774,  0.000053448,  0.000111464, -705.514692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000111464,  0.000053448
2017-03-25 02:01:03.773291, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000011774,  0.000118945,  0.000111464, -705.514692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000111464,  0.000118945
2017-03-25 02:01:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000004420,  0.000118945,  0.000120285, -705.514692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000120285,  0.000118945
2017-03-25 02:01:04.105110, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000004420,  0.000092169,  0.000120285, -701.094692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000120285,  0.000092169
2017-03-25 02:01:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000004818,  0.000092169,  0.000111862, -701.094692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000111862,  0.000092169
2017-03-25 02:01:05.061941, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000004818,  0.000105492,  0.000111862, -696.276692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000111862,  0.000105492
2017-03-25 02:01:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000000769,  0.000105492,  0.000112121, -696.276692383, S, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000112121,  0.000105492
2017-03-25 02:01:06.650024, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000000769,  0.000104118,  0.000112121, -695.507692383, D, 0.000113767, 752, 0.000000043, 12459, -732, 22,  0.000112121,  0.000104118
2017-03-25 02:01:06.907266, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000030750,  0.000104118,  0.000048719, -695.507692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000048719,  0.000104118
2017-03-25 02:01:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000012818,  0.000104118,  0.000147940, -726.257692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000147940,  0.000104118
2017-03-25 02:01:08.604112, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000012818,  0.000099810,  0.000147940, -739.075692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000147940,  0.000099810
2017-03-25 02:01:08.625105, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000012818,  0.000088876,  0.000147940, -739.075692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000147940,  0.000088876
2017-03-25 02:01:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000042984,  0.000088876,  0.000160555, -739.075692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000160555,  0.000088876
2017-03-25 02:01:09.537107, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000042984,  0.000156300,  0.000160555, -696.091692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000160555,  0.000156300
2017-03-25 02:01:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000055495,  0.000156300,  0.000173615, -696.091692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000173615,  0.000156300
2017-03-25 02:01:10.717825, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000055495,  0.000094009,  0.000173615, -640.596692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000173615,  0.000094009
2017-03-25 02:01:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000028050,  0.000094009,  0.000106623, -640.596692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000106623,  0.000094009
2017-03-25 02:01:11.372991, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000028050,  0.000110867,  0.000106623, -612.546692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000106623,  0.000110867
2017-03-25 02:01:11.823321, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000028050,  0.000141563,  0.000106623, -612.546692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000106623,  0.000141563
2017-03-25 02:01:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000012003,  0.000141563,  0.000142259, -612.546692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000142259,  0.000141563
2017-03-25 02:01:12.599427, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000012003,  0.000102146,  0.000142259, -600.543692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000142259,  0.000102146
2017-03-25 02:01:12.770744, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000012003,  0.000103807,  0.000142259, -600.543692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000142259,  0.000103807
2017-03-25 02:01:12.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000000895,  0.000103807,  0.000084929, -600.543692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000084929,  0.000103807
2017-03-25 02:01:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000019686,  0.000103807,  0.000101418, -599.648692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000101418,  0.000103807
2017-03-25 02:01:14.233887, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000019686,  0.000130882,  0.000101418, -619.334692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000101418,  0.000130882
2017-03-25 02:01:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000020094,  0.000130882,  0.000084218, -619.334692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000084218,  0.000130882
2017-03-25 02:01:15.234418, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000020094,  0.000098066,  0.000084218, -639.428692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000084218,  0.000098066
2017-03-25 02:01:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000010619,  0.000098066,  0.000120327, -639.428692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000120327,  0.000098066
2017-03-25 02:01:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000000247,  0.000098066,  0.000104817, -650.047692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000104817,  0.000098066
2017-03-25 02:01:17.006801, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000000247,  0.000113582,  0.000104817, -650.294692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000104817,  0.000113582
2017-03-25 02:01:17.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000015932,  0.000113582,  0.000088759, -650.294692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000088759,  0.000113582
2017-03-25 02:01:18.314619, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000015932,  0.000109577,  0.000088759, -666.226692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000088759,  0.000109577
2017-03-25 02:01:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000024156,  0.000109577,  0.000088038, -666.226692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000088038,  0.000109577
2017-03-25 02:01:19.283649, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000024156,  0.000104045,  0.000088038, -690.382692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000088038,  0.000104045
2017-03-25 02:01:19.847468, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000024156,  0.000107865,  0.000088038, -690.382692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000088038,  0.000107865
2017-03-25 02:01:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000010960,  0.000107865,  0.000158388, -690.382692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000158388,  0.000107865
2017-03-25 02:01:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000008307,  0.000107865,  0.000082261, -679.422692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000082261,  0.000107865
2017-03-25 02:01:21.249042, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000008307,  0.000105732,  0.000082261, -671.115692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000082261,  0.000105732
2017-03-25 02:01:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000003073,  0.000105732,  0.000135377, -671.115692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000135377,  0.000105732
2017-03-25 02:01:22.270688, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000003073,  0.000100749,  0.000135377, -674.188692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000135377,  0.000100749
2017-03-25 02:01:22.453466, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000003073,  0.000105029,  0.000135377, -674.188692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000135377,  0.000105029
2017-03-25 02:01:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000001512,  0.000105029,  0.000091208, -674.188692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000091208,  0.000105029
2017-03-25 02:01:23.789642, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000001512,  0.000111176,  0.000091208, -672.676692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000091208,  0.000111176
2017-03-25 02:01:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000016258,  0.000111176,  0.000099847, -672.676692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000099847,  0.000111176
2017-03-25 02:01:24.715675, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000016258,  0.000107784,  0.000099847, -688.934692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000099847,  0.000107784
2017-03-25 02:01:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000020064,  0.000107784,  0.000083434, -688.934692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000083434,  0.000107784
2017-03-25 02:01:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000008876,  0.000107784,  0.000122079, -708.998692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000122079,  0.000107784
2017-03-25 02:01:26.120745, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000008876,  0.000096489,  0.000122079, -717.874692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000122079,  0.000096489
2017-03-25 02:01:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000005184,  0.000096489,  0.000090738, -717.874692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000090738,  0.000096489
2017-03-25 02:01:27.668684, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000005184,  0.000111442,  0.000090738, -723.058692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000090738,  0.000111442
2017-03-25 02:01:27.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000013941,  0.000111442,  0.000104385, -723.058692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000104385,  0.000111442
2017-03-25 02:01:28.143655, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000013941,  0.000136794,  0.000104385, -736.999692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000104385,  0.000136794
2017-03-25 02:01:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000025276,  0.000136794,  0.000067960, -736.999692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000067960,  0.000136794
2017-03-25 02:01:29.623592, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000025276,  0.000108728,  0.000067960, -762.275692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000067960,  0.000108728
2017-03-25 02:01:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000022441,  0.000108728,  0.000109936, -762.275692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000109936,  0.000108728
2017-03-25 02:01:30.320653, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000022441,  0.000095666,  0.000109936, -784.716692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000109936,  0.000095666
2017-03-25 02:01:30.446341, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000022441,  0.000103726,  0.000109936, -784.716692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000109936,  0.000103726
2017-03-25 02:01:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000012922,  0.000103726,  0.000086544, -784.716692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000086544,  0.000103726
2017-03-25 02:01:31.267302, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000012922,  0.000099189,  0.000086544, -797.638692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000086544,  0.000099189
2017-03-25 02:01:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000003176,  0.000099189,  0.000128911, -797.638692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000128911,  0.000099189
2017-03-25 02:01:32.759628, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000003176,  0.000089798,  0.000128911, -800.814692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000128911,  0.000089798
2017-03-25 02:01:32.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000014381,  0.000089798,  0.000121334, -800.814692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000121334,  0.000089798
2017-03-25 02:01:33.748624, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000014381,  0.000104270,  0.000121334, -786.433692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000121334,  0.000104270
2017-03-25 02:01:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000015330,  0.000104270,  0.000130663, -786.433692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000130663,  0.000104270
2017-03-25 02:01:34.901231, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000015330,  0.000108571,  0.000130663, -771.103692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000130663,  0.000108571
2017-03-25 02:01:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000010232,  0.000108571,  0.000070302, -771.103692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000070302,  0.000108571
2017-03-25 02:01:35.350240, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000010232,  0.000104317,  0.000070302, -781.335692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000070302,  0.000104317
2017-03-25 02:01:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000007641,  0.000104317,  0.000135818, -781.335692383, S, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000135818,  0.000104317
2017-03-25 02:01:35.927080, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000007641,  0.000093369,  0.000135818, -788.976692383, D, 0.000111876, 476, 0.000000970, 9973, -706, 16,  0.000135818,  0.000093369
2017-03-25 02:01:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000004038,  0.000093369,  0.000093395, -788.976692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000093395,  0.000093369
2017-03-25 02:01:37.033658, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000004038,  0.000112694,  0.000093395, -784.938692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000093395,  0.000112694
2017-03-25 02:01:37.503581, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000004038,  0.000095977,  0.000093395, -784.938692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000093395,  0.000095977
2017-03-25 02:01:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000005257,  0.000095977,  0.000137899, -784.938692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000137899,  0.000095977
2017-03-25 02:01:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000018167,  0.000095977,  0.000119009, -779.681692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000119009,  0.000095977
2017-03-25 02:01:38.992286, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000018167,  0.000126511,  0.000119009, -761.514692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000119009,  0.000126511
2017-03-25 02:01:39.279443, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000018167,  0.000101671,  0.000119009, -761.514692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000119009,  0.000101671
2017-03-25 02:01:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000018046,  0.000101671,  0.000137730, -761.514692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000137730,  0.000101671
2017-03-25 02:01:40.404388, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000018046,  0.000113542,  0.000137730, -743.468692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000137730,  0.000113542
2017-03-25 02:01:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000001572,  0.000113542,  0.000086252, -743.468692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000086252,  0.000113542
2017-03-25 02:01:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000004144,  0.000113542,  0.000126417, -741.896692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000126417,  0.000113542
2017-03-25 02:01:42.343170, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000004144,  0.000104518,  0.000126417, -746.040692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000126417,  0.000104518
2017-03-25 02:01:42.910966, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000008505,  0.000104518,  0.000077687, -746.040692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000077687,  0.000104518
2017-03-25 02:01:43.406399, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000008505,  0.000107547,  0.000077687, -754.545692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000077687,  0.000107547
2017-03-25 02:01:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000013263,  0.000107547,  0.000170008, -754.545692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000170008,  0.000107547
2017-03-25 02:01:44.702581, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000013263,  0.000129838,  0.000170008, -741.282692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000170008,  0.000129838
2017-03-25 02:01:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000035718,  0.000129838,  0.000122664, -741.282692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000122664,  0.000129838
2017-03-25 02:01:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000011782,  0.000129838,  0.000122304, -705.564692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000122304,  0.000129838
2017-03-25 02:01:46.104335, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000011782,  0.000106491,  0.000122304, -693.782692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000122304,  0.000106491
2017-03-25 02:01:46.167917, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000011782,  0.000117039,  0.000122304, -693.782692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000122304,  0.000117039
2017-03-25 02:01:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000011753,  0.000117039,  0.000076022, -693.782692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000076022,  0.000117039
2017-03-25 02:01:47.236200, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000011753,  0.000103367,  0.000076022, -705.535692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000076022,  0.000103367
2017-03-25 02:01:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000023200,  0.000103367,  0.000099737, -705.535692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000099737,  0.000103367
2017-03-25 02:01:47.945748, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000023200,  0.000120223,  0.000099737, -728.735692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000099737,  0.000120223
2017-03-25 02:01:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000014073,  0.000120223,  0.000094000, -728.735692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000094000,  0.000120223
2017-03-25 02:01:48.976416, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000014073,  0.000108285,  0.000094000, -742.808692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000094000,  0.000108285
2017-03-25 02:01:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000000898,  0.000108285,  0.000125829, -742.808692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000125829,  0.000108285
2017-03-25 02:01:50.610137, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000000898,  0.000148397,  0.000125829, -743.706692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000125829,  0.000148397
2017-03-25 02:01:50.721046, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000000898,  0.000100134,  0.000125829, -743.706692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000125829,  0.000100134
2017-03-25 02:01:50.773233, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000000898,  0.000097615,  0.000125829, -743.706692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000125829,  0.000097615
2017-03-25 02:01:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000004361,  0.000097615,  0.000104805, -743.706692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000104805,  0.000097615
2017-03-25 02:01:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000001046,  0.000097615,  0.000119571, -739.345692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000119571,  0.000097615
2017-03-25 02:01:52.589677, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000001046,  0.000106702,  0.000119571, -738.299692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000119571,  0.000106702
2017-03-25 02:01:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000008228,  0.000106702,  0.000086278, -738.299692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000086278,  0.000106702
2017-03-25 02:01:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000003272,  0.000106702,  0.000142591, -746.527692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000142591,  0.000106702
2017-03-25 02:01:54.036623, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000003272,  0.000138783,  0.000142591, -743.255692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000142591,  0.000138783
2017-03-25 02:01:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000008538,  0.000138783,  0.000097055, -743.255692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000097055,  0.000138783
2017-03-25 02:01:55.014730, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000008538,  0.000102092,  0.000097055, -734.717692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000097055,  0.000102092
2017-03-25 02:01:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000002909,  0.000102092,  0.000120079, -734.717692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000120079,  0.000102092
2017-03-25 02:01:56.236029, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000002909,  0.000101338,  0.000120079, -737.626692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000120079,  0.000101338
2017-03-25 02:01:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000007492,  0.000101338,  0.000087926, -737.626692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000087926,  0.000101338
2017-03-25 02:01:57.230719, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000007492,  0.000105125,  0.000087926, -745.118692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000087926,  0.000105125
2017-03-25 02:01:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000001873,  0.000105125,  0.000131094, -745.118692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000131094,  0.000105125
2017-03-25 02:01:58.683707, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000001873,  0.000138501,  0.000131094, -746.991692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000131094,  0.000138501
2017-03-25 02:01:58.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000008588,  0.000138501,  0.000074442, -746.991692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000074442,  0.000138501
2017-03-25 02:01:59.384824, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000008588,  0.000137111,  0.000074442, -755.579692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000074442,  0.000137111
2017-03-25 02:01:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000006038,  0.000137111,  0.000136402, -755.579692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000136402,  0.000137111
2017-03-25 02:02:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000015583,  0.000137111,  0.000055490, -761.617692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000055490,  0.000137111
2017-03-25 02:02:01.076499, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000015583,  0.000170747,  0.000055490, -777.200692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000055490,  0.000170747
2017-03-25 02:02:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000031047,  0.000170747,  0.000105439, -777.200692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000105439,  0.000170747
2017-03-25 02:02:02.654952, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000031047,  0.000108398,  0.000105439, -808.247692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000105439,  0.000108398
2017-03-25 02:02:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000015864,  0.000108398,  0.000085800, -808.247692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000085800,  0.000108398
2017-03-25 02:02:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000011988,  0.000108398,  0.000113170, -824.111692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000113170,  0.000108398
2017-03-25 02:02:04.176936, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000011988,  0.000092790,  0.000113170, -836.099692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000113170,  0.000092790
2017-03-25 02:02:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000008323,  0.000092790,  0.000093028, -836.099692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000093028,  0.000092790
2017-03-25 02:02:05.360784, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000008323,  0.000125471,  0.000093028, -844.422692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000093028,  0.000125471
2017-03-25 02:02:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000007742,  0.000125471,  0.000114147, -844.422692383, S, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000114147,  0.000125471
2017-03-25 02:02:05.928046, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000007742,  0.000096226,  0.000114147, -852.164692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000114147,  0.000096226
2017-03-25 02:02:06.602421, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000007742,  0.000107153,  0.000114147, -852.164692383, D, 0.000111711, 746, -0.000003116, 19923, -703, 62,  0.000114147,  0.000107153
2017-03-25 02:02:06.907270, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000024520,  0.000107153,  0.000059274, -852.164692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000059274,  0.000107153
2017-03-25 02:02:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000010305,  0.000107153,  0.000142461, -876.684692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000142461,  0.000107153
2017-03-25 02:02:08.235189, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000010305,  0.000094911,  0.000142461, -886.989692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000142461,  0.000094911
2017-03-25 02:02:08.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000007089,  0.000094911,  0.000094117, -886.989692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000094117,  0.000094911
2017-03-25 02:02:09.379209, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000007089,  0.000100752,  0.000094117, -879.900692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000094117,  0.000100752
2017-03-25 02:02:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000014090,  0.000100752,  0.000156469, -879.900692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000156469,  0.000100752
2017-03-25 02:02:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000043330,  0.000100752,  0.000152549, -865.810692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000152549,  0.000100752
2017-03-25 02:02:11.159995, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000043330,  0.000120555,  0.000152549, -822.480692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000152549,  0.000120555
2017-03-25 02:02:11.262535, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000043330,  0.000093823,  0.000152549, -822.480692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000152549,  0.000093823
2017-03-25 02:02:11.895140, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000043330,  0.000131530,  0.000152549, -822.480692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000152549,  0.000131530
2017-03-25 02:02:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000026112,  0.000131530,  0.000122745, -822.480692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000122745,  0.000131530
2017-03-25 02:02:11.962848, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000026112,  0.000090920,  0.000122745, -796.368692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000122745,  0.000090920
2017-03-25 02:02:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000007285,  0.000090920,  0.000086662, -796.368692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000086662,  0.000090920
2017-03-25 02:02:13.190290, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000007285,  0.000124680,  0.000086662, -803.653692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000086662,  0.000124680
2017-03-25 02:02:13.761630, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000007285,  0.000166892,  0.000086662, -803.653692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000086662,  0.000166892
2017-03-25 02:02:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000008602,  0.000166892,  0.000120281, -803.653692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000120281,  0.000166892
2017-03-25 02:02:14.892397, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000008602,  0.000120344,  0.000120281, -812.255692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000120281,  0.000120344
2017-03-25 02:02:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000004839,  0.000120344,  0.000094341, -812.255692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000094341,  0.000120344
2017-03-25 02:02:15.415751, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000004839,  0.000134376,  0.000094341, -817.094692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000094341,  0.000134376
2017-03-25 02:02:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000005762,  0.000134376,  0.000118695, -817.094692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000118695,  0.000134376
2017-03-25 02:02:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000008877,  0.000134376,  0.000088191, -822.856692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000088191,  0.000134376
2017-03-25 02:02:17.388688, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000008877,  0.000102603,  0.000088191, -831.733692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000088191,  0.000102603
2017-03-25 02:02:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000022608,  0.000102603,  0.000091115, -831.733692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000091115,  0.000102603
2017-03-25 02:02:18.582944, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000022608,  0.000097800,  0.000091115, -854.341692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000091115,  0.000097800
2017-03-25 02:02:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000002032,  0.000097800,  0.000137087, -854.341692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000137087,  0.000097800
2017-03-25 02:02:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000008994,  0.000097800,  0.000104770, -852.309692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000104770,  0.000097800
2017-03-25 02:02:20.174437, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000008994,  0.000100961,  0.000104770, -843.315692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000104770,  0.000100961
2017-03-25 02:02:20.856749, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000008994,  0.000119950,  0.000104770, -843.315692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000104770,  0.000119950
2017-03-25 02:02:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000017494,  0.000119950,  0.000083838, -843.315692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000083838,  0.000119950
2017-03-25 02:02:21.081596, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000017494,  0.000095495,  0.000083838, -860.809692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000083838,  0.000095495
2017-03-25 02:02:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000006739,  0.000095495,  0.000152799, -860.809692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000152799,  0.000095495
2017-03-25 02:02:22.306602, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000006739,  0.000093863,  0.000152799, -854.070692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000152799,  0.000093863
2017-03-25 02:02:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000010470,  0.000093863,  0.000091056, -854.070692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000091056,  0.000093863
2017-03-25 02:02:23.099764, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000010470,  0.000094046,  0.000091056, -843.600692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000091056,  0.000094046
2017-03-25 02:02:23.376656, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000010470,  0.000100445,  0.000091056, -843.600692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000091056,  0.000100445
2017-03-25 02:02:23.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000000875,  0.000100445,  0.000129709, -843.600692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000129709,  0.000100445
2017-03-25 02:02:24.417944, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000000875,  0.000093826,  0.000129709, -844.475692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000129709,  0.000093826
2017-03-25 02:02:24.657884, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000000875,  0.000135027,  0.000129709, -844.475692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000129709,  0.000135027
2017-03-25 02:02:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000000665,  0.000135027,  0.000093872, -844.475692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000093872,  0.000135027
2017-03-25 02:02:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000025023,  0.000135027,  0.000178483, -843.810692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000178483,  0.000135027
2017-03-25 02:02:25.912634, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000025023,  0.000071764,  0.000178483, -818.787692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000178483,  0.000071764
2017-03-25 02:02:26.175141, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000025023,  0.000112713,  0.000178483, -818.787692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000178483,  0.000112713
2017-03-25 02:02:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000026396,  0.000112713,  0.000097266, -818.787692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000097266,  0.000112713
2017-03-25 02:02:27.409538, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000026396,  0.000093827,  0.000097266, -792.391692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000097266,  0.000093827
2017-03-25 02:02:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000008501,  0.000093827,  0.000109474, -792.391692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000109474,  0.000093827
2017-03-25 02:02:28.117255, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000008501,  0.000097776,  0.000109474, -800.892692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000109474,  0.000097776
2017-03-25 02:02:28.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000015521,  0.000097776,  0.000083171, -800.892692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000083171,  0.000097776
2017-03-25 02:02:29.080715, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000015521,  0.000100450,  0.000083171, -816.413692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000083171,  0.000100450
2017-03-25 02:02:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000018486,  0.000100450,  0.000103131, -816.413692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000103131,  0.000100450
2017-03-25 02:02:30.006651, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000018486,  0.000096743,  0.000103131, -834.899692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000103131,  0.000096743
2017-03-25 02:02:30.292776, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000018486,  0.000098870,  0.000103131, -834.899692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000103131,  0.000098870
2017-03-25 02:02:30.778053, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000018486,  0.000090682,  0.000103131, -834.899692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000103131,  0.000090682
2017-03-25 02:02:30.887731, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000018486,  0.000091961,  0.000103131, -834.899692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000103131,  0.000091961
2017-03-25 02:02:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000007241,  0.000091961,  0.000104623, -834.899692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000104623,  0.000091961
2017-03-25 02:02:31.740979, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000007241,  0.000090559,  0.000104623, -842.140692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000104623,  0.000090559
2017-03-25 02:02:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000029176,  0.000090559,  0.000174943, -842.140692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000174943,  0.000090559
2017-03-25 02:02:32.900510, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000029176,  0.000113172,  0.000174943, -812.964692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000174943,  0.000113172
2017-03-25 02:02:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000008690,  0.000113172,  0.000063607, -812.964692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000063607,  0.000113172
2017-03-25 02:02:33.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000010302,  0.000113172,  0.000137120, -804.274692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000137120,  0.000113172
2017-03-25 02:02:34.642829, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000010302,  0.000096808,  0.000137120, -814.576692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000137120,  0.000096808
2017-03-25 02:02:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000015874,  0.000096808,  0.000116270, -814.576692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000116270,  0.000096808
2017-03-25 02:02:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000027985,  0.000096808,  0.000161653, -798.702692383, S, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000161653,  0.000096808
2017-03-25 02:02:36.640030, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000027985,  0.000133127,  0.000161653, -770.717692383, D, 0.000111019, 404, -0.000002106, 13398, -759, 39,  0.000161653,  0.000133127
2017-03-25 02:02:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000016925,  0.000133127,  0.000094480, -770.717692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000094480,  0.000133127
2017-03-25 02:02:37.580089, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000016925,  0.000103245,  0.000094480, -753.792692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000094480,  0.000103245
2017-03-25 02:02:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000005782,  0.000103245,  0.000116754, -753.792692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000116754,  0.000103245
2017-03-25 02:02:38.908265, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000007961,  0.000103245,  0.000090308, -759.574692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000090308,  0.000103245
2017-03-25 02:02:39.424907, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000007961,  0.000104070,  0.000090308, -767.535692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000090308,  0.000104070
2017-03-25 02:02:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000017124,  0.000104070,  0.000098218, -767.535692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000098218,  0.000104070
2017-03-25 02:02:40.054469, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000017124,  0.000101036,  0.000098218, -784.659692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000098218,  0.000101036
2017-03-25 02:02:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000018113,  0.000101036,  0.000087918, -784.659692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000087918,  0.000101036
2017-03-25 02:02:41.062278, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000018113,  0.000111698,  0.000087918, -802.772692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000087918,  0.000111698
2017-03-25 02:02:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000012703,  0.000111698,  0.000108659, -802.772692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000108659,  0.000111698
2017-03-25 02:02:42.134298, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000012703,  0.000108100,  0.000108659, -815.475692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000108659,  0.000108100
2017-03-25 02:02:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000005740,  0.000108100,  0.000101560, -815.475692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000101560,  0.000108100
2017-03-25 02:02:43.334982, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000005740,  0.000089369,  0.000101560, -821.215692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000101560,  0.000089369
2017-03-25 02:02:43.473446, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000005740,  0.000118746,  0.000101560, -821.215692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000101560,  0.000118746
2017-03-25 02:02:43.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000014625,  0.000118746,  0.000149022, -821.215692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000149022,  0.000118746
2017-03-25 02:02:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000009562,  0.000118746,  0.000091173, -806.590692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000091173,  0.000118746
2017-03-25 02:02:45.068547, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000009562,  0.000089247,  0.000091173, -797.028692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000091173,  0.000089247
2017-03-25 02:02:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000001066,  0.000089247,  0.000127603, -797.028692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000127603,  0.000089247
2017-03-25 02:02:46.242109, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000001066,  0.000089507,  0.000127603, -798.094692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000127603,  0.000089507
2017-03-25 02:02:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000000736,  0.000089507,  0.000094443, -798.094692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000094443,  0.000089507
2017-03-25 02:02:47.574688, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000000736,  0.000099003,  0.000094443, -797.358692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000094443,  0.000099003
2017-03-25 02:02:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000002055,  0.000099003,  0.000121732, -797.358692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000121732,  0.000099003
2017-03-25 02:02:48.761248, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000002055,  0.000104115,  0.000121732, -799.413692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000121732,  0.000104115
2017-03-25 02:02:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000002021,  0.000104115,  0.000102395, -799.413692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000102395,  0.000104115
2017-03-25 02:02:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000028518,  0.000104115,  0.000174643, -797.392692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000174643,  0.000104115
2017-03-25 02:02:50.617037, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000028518,  0.000101873,  0.000174643, -768.874692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000174643,  0.000101873
2017-03-25 02:02:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000022807,  0.000101873,  0.000091217, -768.874692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000091217,  0.000101873
2017-03-25 02:02:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000005250,  0.000101873,  0.000139774, -746.067692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000139774,  0.000101873
2017-03-25 02:02:52.174355, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000005250,  0.000119258,  0.000139774, -740.817692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000139774,  0.000119258
2017-03-25 02:02:52.585756, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000005250,  0.000099693,  0.000139774, -740.817692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000139774,  0.000099693
2017-03-25 02:02:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000010115,  0.000099693,  0.000101534, -740.817692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000101534,  0.000099693
2017-03-25 02:02:53.234496, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000010115,  0.000088594,  0.000101534, -730.702692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000101534,  0.000088594
2017-03-25 02:02:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000021548,  0.000088594,  0.000163173, -730.702692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000163173,  0.000088594
2017-03-25 02:02:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000010416,  0.000088594,  0.000079216, -709.154692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000079216,  0.000088594
2017-03-25 02:02:55.068569, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000010416,  0.000107239,  0.000079216, -698.738692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000079216,  0.000107239
2017-03-25 02:02:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000010074,  0.000107239,  0.000121933, -698.738692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000121933,  0.000107239
2017-03-25 02:02:56.521149, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000010074,  0.000106946,  0.000121933, -708.812692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000121933,  0.000106946
2017-03-25 02:02:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000009012,  0.000106946,  0.000117026, -708.812692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000117026,  0.000106946
2017-03-25 02:02:57.409715, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000009012,  0.000126689,  0.000117026, -699.800692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000117026,  0.000126689
2017-03-25 02:02:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000030708,  0.000126689,  0.000165343, -699.800692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000165343,  0.000126689
2017-03-25 02:02:58.498529, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000030708,  0.000104180,  0.000165343, -669.092692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000165343,  0.000104180
2017-03-25 02:02:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000014522,  0.000104180,  0.000085052, -669.092692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000085052,  0.000104180
2017-03-25 02:02:59.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000020230,  0.000104180,  0.000096115, -654.570692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000096115,  0.000104180
2017-03-25 02:03:00.213522, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000020230,  0.000108252,  0.000096115, -674.800692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000096115,  0.000108252
2017-03-25 02:03:00.336376, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000020230,  0.000101900,  0.000096115, -674.800692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000096115,  0.000101900
2017-03-25 02:03:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000022832,  0.000101900,  0.000079806, -674.800692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000079806,  0.000101900
2017-03-25 02:03:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000022876,  0.000101900,  0.000095986, -697.632692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000095986,  0.000101900
2017-03-25 02:03:02.132809, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000022876,  0.000106993,  0.000095986, -720.508692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000095986,  0.000106993
2017-03-25 02:03:02.811111, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000022876,  0.000110717,  0.000095986, -720.508692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000095986,  0.000110717
2017-03-25 02:03:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000016285,  0.000110717,  0.000092696, -720.508692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000092696,  0.000110717
2017-03-25 02:03:03.859754, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000016285,  0.000103405,  0.000092696, -736.793692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000092696,  0.000103405
2017-03-25 02:03:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000007842,  0.000103405,  0.000112428, -736.793692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000112428,  0.000103405
2017-03-25 02:03:03.942088, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000007842,  0.000087482,  0.000112428, -744.635692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000112428,  0.000087482
2017-03-25 02:03:04.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000005220,  0.000087482,  0.000097609, -744.635692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000097609,  0.000087482
2017-03-25 02:03:05.105547, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000005220,  0.000127967,  0.000097609, -749.855692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000097609,  0.000127967
2017-03-25 02:03:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000005160,  0.000127967,  0.000132952, -749.855692383, S, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000132952,  0.000127967
2017-03-25 02:03:06.263721, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000005160,  0.000118800,  0.000132952, -744.695692383, D, 0.000111479, 479, 0.000002715, 17334, -831, 28,  0.000132952,  0.000118800
2017-03-25 02:03:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000007294,  0.000118800,  0.000101962, -744.695692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000101962,  0.000118800
2017-03-25 02:03:07.199073, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000007294,  0.000092883,  0.000101962, -737.401692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000101962,  0.000092883
2017-03-25 02:03:07.521782, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000007294,  0.000112526,  0.000101962, -737.401692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000101962,  0.000112526
2017-03-25 02:03:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000000683,  0.000112526,  0.000119772, -737.401692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000119772,  0.000112526
2017-03-25 02:03:08.422104, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000000683,  0.000106249,  0.000119772, -736.718692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000119772,  0.000106249
2017-03-25 02:03:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000000705,  0.000106249,  0.000101905, -736.718692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000101905,  0.000106249
2017-03-25 02:03:09.354526, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000000705,  0.000103624,  0.000101905, -736.013692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000101905,  0.000103624
2017-03-25 02:03:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000004708,  0.000103624,  0.000127742, -736.013692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000127742,  0.000103624
2017-03-25 02:03:10.617209, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000004708,  0.000081855,  0.000127742, -731.305692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000127742,  0.000081855
2017-03-25 02:03:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000010430,  0.000081855,  0.000071494, -731.305692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000071494,  0.000081855
2017-03-25 02:03:11.362105, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000010430,  0.000100943,  0.000071494, -741.735692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000071494,  0.000100943
2017-03-25 02:03:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000000398,  0.000100943,  0.000147482, -741.735692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000147482,  0.000100943
2017-03-25 02:03:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000028263,  0.000100943,  0.000128591, -742.133692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000128591,  0.000100943
2017-03-25 02:03:12.923949, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000028263,  0.000126213,  0.000128591, -713.870692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000128591,  0.000126213
2017-03-25 02:03:13.194276, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000028263,  0.000144080,  0.000128591, -713.870692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000128591,  0.000144080
2017-03-25 02:03:13.907667, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000149840,  0.000144080,  0.000390936, -713.870692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000390936,  0.000144080
2017-03-25 02:03:14.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000118692,  0.000144080,  0.000066594, -564.030692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000066594,  0.000144080
2017-03-25 02:03:15.011027, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000118692,  0.000138520,  0.000066594, -445.338692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000066594,  0.000138520
2017-03-25 02:03:15.773440, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000118692,  0.000129306,  0.000066594, -445.338692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000066594,  0.000129306
2017-03-25 02:03:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000011601,  0.000129306,  0.000130340, -445.338692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000130340,  0.000129306
2017-03-25 02:03:16.182013, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000011601,  0.000139350,  0.000130340, -456.939692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000130340,  0.000139350
2017-03-25 02:03:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000014160,  0.000139350,  0.000061566, -456.939692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000061566,  0.000139350
2017-03-25 02:03:17.593813, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000014160,  0.000145940,  0.000061566, -471.099692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000061566,  0.000145940
2017-03-25 02:03:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000046378,  0.000145940,  0.000066145, -471.099692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000066145,  0.000145940
2017-03-25 02:03:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000022488,  0.000145940,  0.000109489, -517.477692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000109489,  0.000145940
2017-03-25 02:03:19.529710, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000022488,  0.000145574,  0.000109489, -539.965692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000109489,  0.000145574
2017-03-25 02:03:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000025343,  0.000145574,  0.000161891, -539.965692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000161891,  0.000145574
2017-03-25 02:03:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000004787,  0.000145574,  0.000049312, -514.622692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000049312,  0.000145574
2017-03-25 02:03:21.270587, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000004787,  0.000085819,  0.000049312, -519.409692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000049312,  0.000085819
2017-03-25 02:03:21.868928, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000004787,  0.000128125,  0.000049312, -519.409692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000049312,  0.000128125
2017-03-25 02:03:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000023773,  0.000128125,  0.000123217, -519.409692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000123217,  0.000128125
2017-03-25 02:03:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000000377,  0.000128125,  0.000095402, -543.182692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000095402,  0.000128125
2017-03-25 02:03:23.660446, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000000377,  0.000117362,  0.000095402, -543.559692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000095402,  0.000117362
2017-03-25 02:03:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000018363,  0.000117362,  0.000160507, -543.559692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000160507,  0.000117362
2017-03-25 02:03:24.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000009741,  0.000117362,  0.000077968, -525.196692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000077968,  0.000117362
2017-03-25 02:03:24.958653, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000009741,  0.000139113,  0.000077968, -515.455692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000077968,  0.000139113
2017-03-25 02:03:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000023274,  0.000139113,  0.000094443, -515.455692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000094443,  0.000139113
2017-03-25 02:03:25.968018, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000023274,  0.000113125,  0.000094443, -538.729692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000094443,  0.000113125
2017-03-25 02:03:26.408241, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000023274,  0.000134190,  0.000094443, -538.729692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000094443,  0.000134190
2017-03-25 02:03:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000004420,  0.000134190,  0.000115586, -538.729692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000115586,  0.000134190
2017-03-25 02:03:27.540279, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000004420,  0.000109942,  0.000115586, -543.149692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000115586,  0.000109942
2017-03-25 02:03:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000008003,  0.000109942,  0.000087285, -543.149692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000087285,  0.000109942
2017-03-25 02:03:28.002219, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000008003,  0.000129905,  0.000087285, -551.152692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000087285,  0.000129905
2017-03-25 02:03:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000029652,  0.000129905,  0.000072371, -551.152692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000072371,  0.000129905
2017-03-25 02:03:29.330717, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000029652,  0.000106520,  0.000072371, -580.804692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000072371,  0.000106520
2017-03-25 02:03:29.551622, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000029652,  0.000176591,  0.000072371, -580.804692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000072371,  0.000176591
2017-03-25 02:03:29.728187, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000029652,  0.000111944,  0.000072371, -580.804692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000072371,  0.000111944
2017-03-25 02:03:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000017035,  0.000111944,  0.000112322, -580.804692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000112322,  0.000111944
2017-03-25 02:03:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000002740,  0.000111944,  0.000111707, -597.839692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000111707,  0.000111944
2017-03-25 02:03:31.179441, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000002740,  0.000140978,  0.000111707, -595.099692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000111707,  0.000140978
2017-03-25 02:03:31.196440, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000002740,  0.000123669,  0.000111707, -595.099692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000111707,  0.000123669
2017-03-25 02:03:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000007022,  0.000123669,  0.000092997, -595.099692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000092997,  0.000123669
2017-03-25 02:03:32.051272, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000007022,  0.000130875,  0.000092997, -602.121692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000092997,  0.000130875
2017-03-25 02:03:32.550985, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000007022,  0.000108902,  0.000092997, -602.121692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000092997,  0.000108902
2017-03-25 02:03:32.650327, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000007022,  0.000113683,  0.000092997, -602.121692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000092997,  0.000113683
2017-03-25 02:03:32.668253, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000007022,  0.000095731,  0.000092997, -602.121692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000092997,  0.000095731
2017-03-25 02:03:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000011276,  0.000095731,  0.000103150, -602.121692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000103150,  0.000095731
2017-03-25 02:03:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000023284,  0.000095731,  0.000161871, -613.397692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000161871,  0.000095731
2017-03-25 02:03:34.326109, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000023284,  0.000127901,  0.000161871, -590.113692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000161871,  0.000127901
2017-03-25 02:03:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000006878,  0.000127901,  0.000070501, -590.113692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000070501,  0.000127901
2017-03-25 02:03:35.360737, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000006878,  0.000110542,  0.000070501, -583.235692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000070501,  0.000110542
2017-03-25 02:03:35.701348, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000006878,  0.000111564,  0.000070501, -583.235692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000070501,  0.000111564
2017-03-25 02:03:35.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000017769,  0.000111564,  0.000112576, -583.235692383, S, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000112576,  0.000111564
2017-03-25 02:03:36.259265, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000017769,  0.000124840,  0.000112576, -601.004692383, D, 0.000110584, 371, 0.000000867, 15198, -750, 47,  0.000112576,  0.000124840
2017-03-25 02:03:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000013652,  0.000124840,  0.000078503, -601.004692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000078503,  0.000124840
2017-03-25 02:03:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000018047,  0.000124840,  0.000103717, -614.656692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000103717,  0.000124840
2017-03-25 02:03:38.226313, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000018047,  0.000110776,  0.000103717, -632.703692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000103717,  0.000110776
2017-03-25 02:03:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000018746,  0.000110776,  0.000077165, -632.703692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000077165,  0.000110776
2017-03-25 02:03:39.829438, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000018746,  0.000095884,  0.000077165, -651.449692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000077165,  0.000095884
2017-03-25 02:03:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000012287,  0.000095884,  0.000116503, -651.449692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000116503,  0.000095884
2017-03-25 02:03:40.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000003436,  0.000095884,  0.000108418, -663.736692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000108418,  0.000095884
2017-03-25 02:03:41.132163, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000003436,  0.000110559,  0.000108418, -660.300692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000108418,  0.000110559
2017-03-25 02:03:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000010034,  0.000110559,  0.000129527, -660.300692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000129527,  0.000110559
2017-03-25 02:03:42.660880, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000010034,  0.000098643,  0.000129527, -650.266692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000129527,  0.000098643
2017-03-25 02:03:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000002148,  0.000098643,  0.000092520, -650.266692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000092520,  0.000098643
2017-03-25 02:03:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000005729,  0.000098643,  0.000136736, -648.118692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000136736,  0.000098643
2017-03-25 02:03:44.534146, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000005729,  0.000105809,  0.000136736, -642.389692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000136736,  0.000105809
2017-03-25 02:03:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000017412,  0.000105809,  0.000116024, -642.389692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000116024,  0.000105809
2017-03-25 02:03:45.653418, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000017412,  0.000093201,  0.000116024, -624.977692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000116024,  0.000093201
2017-03-25 02:03:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000015083,  0.000093201,  0.000132275, -624.977692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000132275,  0.000093201
2017-03-25 02:03:45.944478, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000015083,  0.000103620,  0.000132275, -609.894692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000132275,  0.000103620
2017-03-25 02:03:46.226173, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000015083,  0.000109583,  0.000132275, -609.894692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000132275,  0.000109583
2017-03-25 02:03:46.757069, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000015083,  0.000102176,  0.000132275, -609.894692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000132275,  0.000102176
2017-03-25 02:03:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000007377,  0.000102176,  0.000101020, -609.894692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000101020,  0.000102176
2017-03-25 02:03:46.983928, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000007377,  0.000127596,  0.000101020, -602.517692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000101020,  0.000127596
2017-03-25 02:03:47.006460, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000007377,  0.000128769,  0.000101020, -602.517692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000101020,  0.000128769
2017-03-25 02:03:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000007638,  0.000128769,  0.000133324, -602.517692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000133324,  0.000128769
2017-03-25 02:03:48.135445, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000007638,  0.000101432,  0.000133324, -594.879692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000133324,  0.000101432
2017-03-25 02:03:48.153572, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000007638,  0.000099046,  0.000133324, -594.879692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000133324,  0.000099046
2017-03-25 02:03:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000008950,  0.000099046,  0.000104034, -594.879692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000104034,  0.000099046
2017-03-25 02:03:49.474176, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000008950,  0.000104636,  0.000104034, -585.929692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000104034,  0.000104636
2017-03-25 02:03:49.612400, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000008950,  0.000118532,  0.000104034, -585.929692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000104034,  0.000118532
2017-03-25 02:03:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000002358,  0.000118532,  0.000120326, -585.929692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000120326,  0.000118532
2017-03-25 02:03:50.070529, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000002358,  0.000111884,  0.000120326, -583.571692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000120326,  0.000111884
2017-03-25 02:03:50.523103, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000002358,  0.000125698,  0.000120326, -583.571692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000120326,  0.000125698
2017-03-25 02:03:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000002035,  0.000125698,  0.000103575, -583.571692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000103575,  0.000125698
2017-03-25 02:03:51.123202, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000002035,  0.000123918,  0.000103575, -581.536692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000103575,  0.000123918
2017-03-25 02:03:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000010328,  0.000123918,  0.000137256, -581.536692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000137256,  0.000123918
2017-03-25 02:03:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000007820,  0.000123918,  0.000067410, -571.208692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000067410,  0.000123918
2017-03-25 02:03:52.909542, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000007820,  0.000074987,  0.000067410, -579.028692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000067410,  0.000074987
2017-03-25 02:03:53.582945, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000007820,  0.000134159,  0.000067410, -579.028692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000067410,  0.000134159
2017-03-25 02:03:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000016911,  0.000134159,  0.000118424, -579.028692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000118424,  0.000134159
2017-03-25 02:03:54.359518, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000016911,  0.000101609,  0.000118424, -595.939692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000118424,  0.000101609
2017-03-25 02:03:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000016645,  0.000101609,  0.000067230, -595.939692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000067230,  0.000101609
2017-03-25 02:03:55.597170, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000016645,  0.000107301,  0.000067230, -612.584692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000067230,  0.000107301
2017-03-25 02:03:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000003045,  0.000107301,  0.000157572, -612.584692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000157572,  0.000107301
2017-03-25 02:03:56.287357, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000003045,  0.000100843,  0.000157572, -609.539692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000157572,  0.000100843
2017-03-25 02:03:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000023951,  0.000100843,  0.000108856, -609.539692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000108856,  0.000100843
2017-03-25 02:03:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000017021,  0.000100843,  0.000143695, -585.588692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000143695,  0.000100843
2017-03-25 02:03:57.918624, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000017021,  0.000120974,  0.000143695, -568.567692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000143695,  0.000120974
2017-03-25 02:03:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000002073,  0.000120974,  0.000079296, -568.567692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000079296,  0.000120974
2017-03-25 02:03:59.655902, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000002073,  0.000124515,  0.000079296, -566.494692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000079296,  0.000124515
2017-03-25 02:03:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000021900,  0.000124515,  0.000096202, -566.494692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000096202,  0.000124515
2017-03-25 02:04:00.445357, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000021900,  0.000111223,  0.000096202, -588.394692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000096202,  0.000111223
2017-03-25 02:04:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000018119,  0.000111223,  0.000086868, -588.394692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000086868,  0.000111223
2017-03-25 02:04:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000001723,  0.000111223,  0.000135780, -606.513692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000135780,  0.000111223
2017-03-25 02:04:02.094974, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000001723,  0.000566000,  0.000135780, -604.790692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000135780,  0.000566000
2017-03-25 02:04:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000013715,  0.000566000,  0.000112692, -604.790692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000112692,  0.000566000
2017-03-25 02:04:03.489376, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000013715,  0.000101899,  0.000112692, -591.075692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000112692,  0.000101899
2017-03-25 02:04:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000001645,  0.000101899,  0.000108736, -591.075692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000108736,  0.000101899
2017-03-25 02:04:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000006738,  0.000101899,  0.000104344, -592.720692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000104344,  0.000101899
2017-03-25 02:04:05.313440, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000006738,  0.000113202,  0.000104344, -599.458692383, D, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000104344,  0.000113202
2017-03-25 02:04:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000014731,  0.000113202,  0.000151592, -599.458692383, S, 0.000109693, 385, 0.000004790, 39117, -590, 91,  0.000151592,  0.000113202
2017-03-25 02:04:06.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000015229,  0.000113202,  0.000105257, -584.727692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000105257,  0.000113202
2017-03-25 02:04:07.302997, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000015229,  0.000109123,  0.000105257, -569.498692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000105257,  0.000109123
2017-03-25 02:04:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000004585,  0.000109123,  0.000130224, -569.498692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000130224,  0.000109123
2017-03-25 02:04:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000001557,  0.000109123,  0.000092892, -564.913692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000092892,  0.000109123
2017-03-25 02:04:09.255785, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000001557,  0.000205447,  0.000092892, -566.470692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000092892,  0.000205447
2017-03-25 02:04:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000014719,  0.000205447,  0.000163011, -566.470692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000163011,  0.000205447
2017-03-25 02:04:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000002968,  0.000205447,  0.000069626, -551.751692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000069626,  0.000205447
2017-03-25 02:04:11.046571, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000002968,  0.000121543,  0.000069626, -548.783692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000069626,  0.000121543
2017-03-25 02:04:11.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000018520,  0.000121543,  0.000120176, -548.783692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000120176,  0.000121543
2017-03-25 02:04:12.639186, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000018520,  0.000108295,  0.000120176, -567.303692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000120176,  0.000108295
2017-03-25 02:04:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000002677,  0.000108295,  0.000112027, -567.303692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000112027,  0.000108295
2017-03-25 02:04:13.894367, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000002677,  0.000109361,  0.000112027, -564.626692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000112027,  0.000109361
2017-03-25 02:04:13.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000016103,  0.000109361,  0.000082467, -564.626692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000082467,  0.000109361
2017-03-25 02:04:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000014158,  0.000109361,  0.000115903, -580.729692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000115903,  0.000109361
2017-03-25 02:04:15.213926, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000014158,  0.000102953,  0.000115903, -594.887692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000115903,  0.000102953
2017-03-25 02:04:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000028445,  0.000102953,  0.000167623, -594.887692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000167623,  0.000102953
2017-03-25 02:04:16.679648, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000028445,  0.000136966,  0.000167623, -566.442692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000167623,  0.000136966
2017-03-25 02:04:16.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000022167,  0.000136966,  0.000103570, -566.442692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000103570,  0.000136966
2017-03-25 02:04:17.053958, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000022167,  0.000112092,  0.000103570, -544.275692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000103570,  0.000112092
2017-03-25 02:04:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000003115,  0.000112092,  0.000130051, -544.275692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000130051,  0.000112092
2017-03-25 02:04:18.664432, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000003115,  0.000100760,  0.000130051, -541.160692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000130051,  0.000100760
2017-03-25 02:04:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000012764,  0.000100760,  0.000123094, -541.160692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000123094,  0.000100760
2017-03-25 02:04:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000004728,  0.000100760,  0.000113946, -528.396692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000113946,  0.000100760
2017-03-25 02:04:20.411709, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000004728,  0.000126350,  0.000113946, -523.668692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000113946,  0.000126350
2017-03-25 02:04:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000012991,  0.000126350,  0.000087716, -523.668692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000087716,  0.000126350
2017-03-25 02:04:21.316852, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000012991,  0.000113753,  0.000087716, -536.659692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000087716,  0.000113753
2017-03-25 02:04:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000002581,  0.000113753,  0.000145099, -536.659692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000145099,  0.000113753
2017-03-25 02:04:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000009037,  0.000113753,  0.000100576, -534.078692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000100576,  0.000113753
2017-03-25 02:04:23.153934, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000009037,  0.000116803,  0.000100576, -525.041692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000100576,  0.000116803
2017-03-25 02:04:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000017052,  0.000116803,  0.000160986, -525.041692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000160986,  0.000116803
2017-03-25 02:04:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000012418,  0.000116803,  0.000091166, -507.989692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000091166,  0.000116803
2017-03-25 02:04:24.923534, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000012418,  0.000126979,  0.000091166, -495.571692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000091166,  0.000126979
2017-03-25 02:04:24.957492, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000012418,  0.000146180,  0.000091166, -495.571692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000091166,  0.000146180
2017-03-25 02:04:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000010580,  0.000146180,  0.000114920, -495.571692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000114920,  0.000146180
2017-03-25 02:04:26.812657, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000010580,  0.000121758,  0.000114920, -506.151692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000114920,  0.000121758
2017-03-25 02:04:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000029745,  0.000121758,  0.000052842, -506.151692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000052842,  0.000121758
2017-03-25 02:04:27.902849, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000029745,  0.000119262,  0.000052842, -535.896692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000052842,  0.000119262
2017-03-25 02:04:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000048661,  0.000119262,  0.000076986, -535.896692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000076986,  0.000119262
2017-03-25 02:04:28.074970, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000048661,  0.000110686,  0.000076986, -584.557692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000076986,  0.000110686
2017-03-25 02:04:28.388206, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000048661,  0.000124158,  0.000076986, -584.557692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000076986,  0.000124158
2017-03-25 02:04:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000035311,  0.000124158,  0.000078747, -584.557692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000078747,  0.000124158
2017-03-25 02:04:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000021488,  0.000124158,  0.000104015, -619.868692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000104015,  0.000124158
2017-03-25 02:04:29.930723, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000021488,  0.000096858,  0.000104015, -641.356692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000104015,  0.000096858
2017-03-25 02:04:30.702854, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000021488,  0.000107416,  0.000104015, -641.356692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000104015,  0.000107416
2017-03-25 02:04:30.802534, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000021488,  0.000119006,  0.000104015, -641.356692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000104015,  0.000119006
2017-03-25 02:04:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000014315,  0.000119006,  0.000092689, -641.356692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000092689,  0.000119006
2017-03-25 02:04:31.018275, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000014315,  0.000118481,  0.000092689, -655.671692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000092689,  0.000118481
2017-03-25 02:04:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000020928,  0.000118481,  0.000090324, -655.671692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000090324,  0.000118481
2017-03-25 02:04:32.566790, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000020928,  0.000112709,  0.000090324, -676.599692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000090324,  0.000112709
2017-03-25 02:04:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000012510,  0.000112709,  0.000109325, -676.599692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000109325,  0.000112709
2017-03-25 02:04:33.903989, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000012510,  0.000140358,  0.000109325, -689.109692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000109325,  0.000140358
2017-03-25 02:04:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000000662,  0.000140358,  0.000113896, -689.109692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000113896,  0.000140358
2017-03-25 02:04:34.809873, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000000662,  0.000123247,  0.000113896, -689.771692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000113896,  0.000123247
2017-03-25 02:04:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000018313,  0.000123247,  0.000074184, -689.771692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000074184,  0.000123247
2017-03-25 02:04:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000011417,  0.000123247,  0.000127835, -708.084692383, S, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000127835,  0.000123247
2017-03-25 02:04:35.989560, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000011417,  0.000142470,  0.000127835, -719.501692383, D, 0.000109813, 1070, 0.000000543, 12813, -607, 28,  0.000127835,  0.000142470
2017-03-25 02:04:36.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000025783,  0.000142470,  0.000148811, -719.501692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000148811,  0.000142470
2017-03-25 02:04:37.063798, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000025783,  0.000098980,  0.000148811, -693.718692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000148811,  0.000098980
2017-03-25 02:04:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000021535,  0.000098980,  0.000119830, -693.718692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000119830,  0.000098980
2017-03-25 02:04:38.758983, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000021535,  0.000100428,  0.000119830, -672.183692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000119830,  0.000100428
2017-03-25 02:04:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000000631,  0.000100428,  0.000104807, -672.183692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000104807,  0.000100428
2017-03-25 02:04:39.587674, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000000631,  0.000103431,  0.000104807, -672.814692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000104807,  0.000103431
2017-03-25 02:04:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000005120,  0.000103431,  0.000131303, -672.814692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000131303,  0.000103431
2017-03-25 02:04:40.056597, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000005120,  0.000113509,  0.000131303, -667.694692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000131303,  0.000113509
2017-03-25 02:04:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000012257,  0.000113509,  0.000118996, -667.694692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000118996,  0.000113509
2017-03-25 02:04:41.575605, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000012257,  0.000097496,  0.000118996, -655.437692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000118996,  0.000097496
2017-03-25 02:04:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000001469,  0.000097496,  0.000103895, -655.437692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000103895,  0.000097496
2017-03-25 02:04:42.393786, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000001469,  0.000221543,  0.000103895, -656.906692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000103895,  0.000221543
2017-03-25 02:04:42.815241, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000001469,  0.000108991,  0.000103895, -656.906692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000103895,  0.000108991
2017-03-25 02:04:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000018352,  0.000108991,  0.000085952, -656.906692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000085952,  0.000108991
2017-03-25 02:04:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000005168,  0.000108991,  0.000130949, -675.258692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000130949,  0.000108991
2017-03-25 02:04:44.125125, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000005168,  0.000111840,  0.000130949, -680.426692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000130949,  0.000111840
2017-03-25 02:04:44.535648, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000005168,  0.000132490,  0.000130949, -680.426692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000130949,  0.000132490
2017-03-25 02:04:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000004922,  0.000132490,  0.000086650, -680.426692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000086650,  0.000132490
2017-03-25 02:04:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000015056,  0.000132490,  0.000171111, -685.348692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000171111,  0.000132490
2017-03-25 02:04:46.212129, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000015056,  0.000106751,  0.000171111, -670.292692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000171111,  0.000106751
2017-03-25 02:04:46.841367, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000015056,  0.000151208,  0.000171111, -670.292692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000171111,  0.000151208
2017-03-25 02:04:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000012056,  0.000151208,  0.000081547, -670.292692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000081547,  0.000151208
2017-03-25 02:04:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000018854,  0.000151208,  0.000110188, -658.236692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000110188,  0.000151208
2017-03-25 02:04:48.717397, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000018854,  0.000172894,  0.000110188, -677.090692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000110188,  0.000172894
2017-03-25 02:04:48.768084, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000018854,  0.000108754,  0.000110188, -677.090692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000110188,  0.000108754
2017-03-25 02:04:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000012548,  0.000108754,  0.000094891, -677.090692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000094891,  0.000108754
2017-03-25 02:04:49.007545, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000012548,  0.000106711,  0.000094891, -689.638692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000094891,  0.000106711
2017-03-25 02:04:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000003524,  0.000106711,  0.000128807, -689.638692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000128807,  0.000106711
2017-03-25 02:04:50.630765, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000003524,  0.000127779,  0.000128807, -693.162692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000128807,  0.000127779
2017-03-25 02:04:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000011410,  0.000127779,  0.000078946, -693.162692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000078946,  0.000127779
2017-03-25 02:04:51.586496, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000011410,  0.000107569,  0.000078946, -704.572692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000078946,  0.000107569
2017-03-25 02:04:51.663035, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000011410,  0.000125664,  0.000078946, -704.572692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000078946,  0.000125664
2017-03-25 02:04:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000013104,  0.000125664,  0.000125066, -704.572692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000125066,  0.000125664
2017-03-25 02:04:52.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000004318,  0.000125664,  0.000096176, -717.676692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000096176,  0.000125664
2017-03-25 02:04:53.055728, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000004318,  0.000105580,  0.000096176, -721.994692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000096176,  0.000105580
2017-03-25 02:04:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000014011,  0.000105580,  0.000105470, -721.994692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000105470,  0.000105580
2017-03-25 02:04:54.045355, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000014011,  0.000119539,  0.000105470, -736.005692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000105470,  0.000119539
2017-03-25 02:04:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000017888,  0.000119539,  0.000088088, -736.005692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000088088,  0.000119539
2017-03-25 02:04:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000019168,  0.000119539,  0.000102783, -753.893692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000102783,  0.000119539
2017-03-25 02:04:55.976939, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000019168,  0.000123723,  0.000102783, -773.061692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000102783,  0.000123723
2017-03-25 02:04:56.459625, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000019168,  0.000108098,  0.000102783, -773.061692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000102783,  0.000108098
2017-03-25 02:04:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000016501,  0.000108098,  0.000093312, -773.061692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000093312,  0.000108098
2017-03-25 02:04:57.621310, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000016501,  0.000141042,  0.000093312, -789.562692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000093312,  0.000141042
2017-03-25 02:04:57.865962, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000016501,  0.000109387,  0.000093312, -789.562692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000093312,  0.000109387
2017-03-25 02:04:57.891206, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000016501,  0.000096452,  0.000093312, -789.562692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000093312,  0.000096452
2017-03-25 02:04:57.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000012323,  0.000096452,  0.000159939, -789.562692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000159939,  0.000096452
2017-03-25 02:04:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000013109,  0.000096452,  0.000094500, -777.239692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000094500,  0.000096452
2017-03-25 02:04:59.824822, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000013109,  0.000111347,  0.000094500, -764.130692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000094500,  0.000111347
2017-03-25 02:04:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000006277,  0.000111347,  0.000120929, -764.130692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000120929,  0.000111347
2017-03-25 02:05:00.168904, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000006277,  0.000094850,  0.000120929, -770.407692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000120929,  0.000094850
2017-03-25 02:05:00.409687, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000006277,  0.000109590,  0.000120929, -770.407692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000120929,  0.000109590
2017-03-25 02:05:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000005773,  0.000109590,  0.000095103, -770.407692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000095103,  0.000109590
2017-03-25 02:05:01.891737, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000005773,  0.000100813,  0.000095103, -776.180692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000095103,  0.000100813
2017-03-25 02:05:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000012670,  0.000100813,  0.000106857, -776.180692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000106857,  0.000100813
2017-03-25 02:05:02.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000005671,  0.000100813,  0.000131676, -788.850692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000131676,  0.000100813
2017-03-25 02:05:03.572939, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005671,  0.000118494,  0.000131676, -783.179692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000131676,  0.000118494
2017-03-25 02:05:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000026920,  0.000118494,  0.000149324, -783.179692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000149324,  0.000118494
2017-03-25 02:05:04.719489, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000026920,  0.000161562,  0.000149324, -756.259692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000149324,  0.000161562
2017-03-25 02:05:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000010569,  0.000161562,  0.000099358, -756.259692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000099358,  0.000161562
2017-03-25 02:05:05.380972, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000010569,  0.000103501,  0.000099358, -745.690692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000099358,  0.000103501
2017-03-25 02:05:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000004614,  0.000103501,  0.000119601, -745.690692383, S, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000119601,  0.000103501
2017-03-25 02:05:06.136222, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000004614,  0.000100568,  0.000119601, -750.304692383, D, 0.000113171, 538, -0.000004492, 17832, -581, 64,  0.000119601,  0.000100568
2017-03-25 02:05:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000008594,  0.000100568,  0.000091491, -750.304692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000091491,  0.000100568
2017-03-25 02:05:06.977742, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000008594,  0.000107499,  0.000091491, -758.898692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000091491,  0.000107499
2017-03-25 02:05:07.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000013884,  0.000107499,  0.000108742, -758.898692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000108742,  0.000107499
2017-03-25 02:05:08.467838, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000013884,  0.000131118,  0.000108742, -772.782692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000108742,  0.000131118
2017-03-25 02:05:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000016183,  0.000131118,  0.000086682, -772.782692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000086682,  0.000131118
2017-03-25 02:05:09.691949, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000016183,  0.000143227,  0.000086682, -788.965692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000086682,  0.000143227
2017-03-25 02:05:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000004919,  0.000143227,  0.000131262, -788.965692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000131262,  0.000143227
2017-03-25 02:05:10.052357, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000004919,  0.000126528,  0.000131262, -793.884692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000131262,  0.000126528
2017-03-25 02:05:10.360356, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000004919,  0.000096897,  0.000131262, -793.884692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000131262,  0.000096897
2017-03-25 02:05:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000000774,  0.000096897,  0.000098366, -793.884692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000098366,  0.000096897
2017-03-25 02:05:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000000379,  0.000096897,  0.000129197, -793.110692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000129197,  0.000096897
2017-03-25 02:05:12.005769, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000000379,  0.000113525,  0.000129197, -793.489692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000129197,  0.000113525
2017-03-25 02:05:12.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000006682,  0.000113525,  0.000112543, -793.489692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000112543,  0.000113525
2017-03-25 02:05:13.675819, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000006682,  0.000101279,  0.000112543, -786.807692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000112543,  0.000101279
2017-03-25 02:05:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000009285,  0.000101279,  0.000097317, -786.807692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000097317,  0.000101279
2017-03-25 02:05:14.394314, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000009285,  0.000129148,  0.000097317, -796.092692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000097317,  0.000129148
2017-03-25 02:05:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006371,  0.000129148,  0.000118306, -796.092692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000118306,  0.000129148
2017-03-25 02:05:15.716088, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000006371,  0.000132461,  0.000118306, -802.463692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000118306,  0.000132461
2017-03-25 02:05:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000008224,  0.000132461,  0.000126523, -802.463692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000126523,  0.000132461
2017-03-25 02:05:16.015147, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000008224,  0.000112150,  0.000126523, -794.239692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000126523,  0.000112150
2017-03-25 02:05:16.609651, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000008224,  0.000099928,  0.000126523, -794.239692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000126523,  0.000099928
2017-03-25 02:05:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000002326,  0.000099928,  0.000097443, -794.239692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000097443,  0.000099928
2017-03-25 02:05:17.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000014358,  0.000099928,  0.000160048, -796.565692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000160048,  0.000099928
2017-03-25 02:05:17.981873, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000014358,  0.000095348,  0.000160048, -782.207692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000160048,  0.000095348
2017-03-25 02:05:18.520296, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000014358,  0.000109804,  0.000160048, -782.207692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000160048,  0.000109804
2017-03-25 02:05:18.737877, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000014358,  0.000109982,  0.000160048, -782.207692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000160048,  0.000109982
2017-03-25 02:05:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000015274,  0.000109982,  0.000099949, -782.207692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000099949,  0.000109982
2017-03-25 02:05:19.065686, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000015274,  0.000117073,  0.000099949, -766.933692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000099949,  0.000117073
2017-03-25 02:05:19.680540, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000015274,  0.000126249,  0.000099949, -766.933692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000099949,  0.000126249
2017-03-25 02:05:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000002498,  0.000126249,  0.000125215, -766.933692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000125215,  0.000126249
2017-03-25 02:05:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000007583,  0.000126249,  0.000089816, -769.431692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000089816,  0.000126249
2017-03-25 02:05:21.290570, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000007583,  0.000076402,  0.000089816, -777.014692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000089816,  0.000076402
2017-03-25 02:05:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000013897,  0.000076402,  0.000112321, -777.014692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000112321,  0.000076402
2017-03-25 02:05:22.607957, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000013897,  0.000119888,  0.000112321, -790.911692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000112321,  0.000119888
2017-03-25 02:05:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000006393,  0.000119888,  0.000104321, -790.911692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000104321,  0.000119888
2017-03-25 02:05:23.154204, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000006393,  0.000112238,  0.000104321, -797.304692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000104321,  0.000112238
2017-03-25 02:05:23.246944, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000006393,  0.000109130,  0.000104321, -797.304692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000104321,  0.000109130
2017-03-25 02:05:23.725810, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000006393,  0.000131205,  0.000104321, -797.304692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000104321,  0.000131205
2017-03-25 02:05:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000029800,  0.000131205,  0.000184287, -797.304692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000184287,  0.000131205
2017-03-25 02:05:24.516582, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000029800,  0.000098715,  0.000184287, -767.504692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000184287,  0.000098715
2017-03-25 02:05:24.634342, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000029800,  0.000104564,  0.000184287, -767.504692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000184287,  0.000104564
2017-03-25 02:05:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000018780,  0.000104564,  0.000082779, -767.504692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000082779,  0.000104564
2017-03-25 02:05:25.046671, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000018780,  0.000081456,  0.000082779, -748.724692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000082779,  0.000081456
2017-03-25 02:05:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000023411,  0.000081456,  0.000100557, -748.724692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000100557,  0.000081456
2017-03-25 02:05:26.181634, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000023411,  0.000117570,  0.000100557, -772.135692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000100557,  0.000117570
2017-03-25 02:05:26.540026, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000023411,  0.000104120,  0.000100557, -772.135692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000100557,  0.000104120
2017-03-25 02:05:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000025317,  0.000104120,  0.000078493, -772.135692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000078493,  0.000104120
2017-03-25 02:05:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000003646,  0.000104120,  0.000143453, -797.452692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000143453,  0.000104120
2017-03-25 02:05:28.434249, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000003646,  0.000098809,  0.000143453, -801.098692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000143453,  0.000098809
2017-03-25 02:05:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000004181,  0.000098809,  0.000094101, -801.098692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000094101,  0.000098809
2017-03-25 02:05:29.250205, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000004181,  0.000101360,  0.000094101, -796.917692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000094101,  0.000101360
2017-03-25 02:05:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000002375,  0.000101360,  0.000130216, -796.917692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000130216,  0.000101360
2017-03-25 02:05:30.754990, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000002375,  0.000094209,  0.000130216, -799.292692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000130216,  0.000094209
2017-03-25 02:05:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000025589,  0.000094209,  0.000149801, -799.292692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000149801,  0.000094209
2017-03-25 02:05:31.310648, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000025589,  0.000098187,  0.000149801, -773.703692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000149801,  0.000098187
2017-03-25 02:05:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000043910,  0.000098187,  0.000166768, -773.703692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000166768,  0.000098187
2017-03-25 02:05:32.881744, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000043910,  0.000102610,  0.000166768, -729.793692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000166768,  0.000102610
2017-03-25 02:05:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000005520,  0.000102610,  0.000073313, -729.793692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000073313,  0.000102610
2017-03-25 02:05:33.227878, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000005520,  0.000125776,  0.000073313, -724.273692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000073313,  0.000125776
2017-03-25 02:05:33.273443, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000005520,  0.000095040,  0.000073313, -724.273692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000073313,  0.000095040
2017-03-25 02:05:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000014414,  0.000095040,  0.000126817, -724.273692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000126817,  0.000095040
2017-03-25 02:05:34.068480, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000014414,  0.000132774,  0.000126817, -738.687692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000126817,  0.000132774
2017-03-25 02:05:34.774845, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000014414,  0.000164362,  0.000126817, -738.687692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000126817,  0.000164362
2017-03-25 02:05:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000022914,  0.000164362,  0.000056247, -738.687692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000056247,  0.000164362
2017-03-25 02:05:35.128391, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000022914,  0.000101874,  0.000056247, -761.601692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000056247,  0.000101874
2017-03-25 02:05:35.568674, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000022914,  0.000116174,  0.000056247, -761.601692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000056247,  0.000116174
2017-03-25 02:05:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000008102,  0.000116174,  0.000156160, -761.601692383, S, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000156160,  0.000116174
2017-03-25 02:05:35.944822, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000008102,  0.000121751,  0.000156160, -769.703692383, D, 0.000114106, 776, -0.000001027, 13752, -719, 46,  0.000156160,  0.000121751
2017-03-25 02:05:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000015477,  0.000121751,  0.000102849, -769.703692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000102849,  0.000121751
2017-03-25 02:05:37.016846, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000015477,  0.000111516,  0.000102849, -754.226692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000102849,  0.000111516
2017-03-25 02:05:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000009880,  0.000111516,  0.000145083, -754.226692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000145083,  0.000111516
2017-03-25 02:05:38.778557, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000009880,  0.000103359,  0.000145083, -744.346692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000145083,  0.000103359
2017-03-25 02:05:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000039523,  0.000103359,  0.000162302, -744.346692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000162302,  0.000103359
2017-03-25 02:05:39.453864, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000039523,  0.000128899,  0.000162302, -704.823692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000162302,  0.000128899
2017-03-25 02:05:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000037732,  0.000128899,  0.000141849, -704.823692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000141849,  0.000128899
2017-03-25 02:05:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000006000,  0.000128899,  0.000075161, -667.091692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000075161,  0.000128899
2017-03-25 02:05:41.120180, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000006000,  0.000129709,  0.000075161, -673.091692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000075161,  0.000129709
2017-03-25 02:05:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000014771,  0.000129709,  0.000124456, -673.091692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000124456,  0.000129709
2017-03-25 02:05:42.254006, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000014771,  0.000087179,  0.000124456, -687.862692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000124456,  0.000087179
2017-03-25 02:05:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000002672,  0.000087179,  0.000110031, -687.862692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000110031,  0.000087179
2017-03-25 02:05:43.467638, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000002672,  0.000106943,  0.000110031, -685.190692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000110031,  0.000106943
2017-03-25 02:05:43.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000000539,  0.000106943,  0.000119911, -685.190692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000119911,  0.000106943
2017-03-25 02:05:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000022577,  0.000106943,  0.000063685, -684.651692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000063685,  0.000106943
2017-03-25 02:05:45.351397, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000022577,  0.000128776,  0.000063685, -707.228692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000063685,  0.000128776
2017-03-25 02:05:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000014556,  0.000128776,  0.000135765, -707.228692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000135765,  0.000128776
2017-03-25 02:05:46.812989, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000014556,  0.000104332,  0.000135765, -721.784692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000135765,  0.000104332
2017-03-25 02:05:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000002223,  0.000104332,  0.000088069, -721.784692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000088069,  0.000104332
2017-03-25 02:05:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000006959,  0.000104332,  0.000154036, -724.007692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000154036,  0.000104332
2017-03-25 02:05:48.641330, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000006959,  0.000107232,  0.000154036, -717.048692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000154036,  0.000107232
2017-03-25 02:05:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000018438,  0.000107232,  0.000111203, -717.048692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000111203,  0.000107232
2017-03-25 02:05:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000004992,  0.000107232,  0.000127319, -698.610692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000127319,  0.000107232
2017-03-25 02:05:50.135063, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000004992,  0.000111552,  0.000127319, -693.618692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000127319,  0.000111552
2017-03-25 02:05:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000005720,  0.000111552,  0.000089947, -693.618692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000089947,  0.000111552
2017-03-25 02:05:50.913647, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000005720,  0.000096340,  0.000089947, -699.338692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000089947,  0.000096340
2017-03-25 02:05:51.288231, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000005720,  0.000113074,  0.000089947, -699.338692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000089947,  0.000113074
2017-03-25 02:05:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000005454,  0.000113074,  0.000127627, -699.338692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000127627,  0.000113074
2017-03-25 02:05:52.874597, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000005454,  0.000124721,  0.000127627, -704.792692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000127627,  0.000124721
2017-03-25 02:05:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000003555,  0.000124721,  0.000093349, -704.792692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000093349,  0.000124721
2017-03-25 02:05:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000001462,  0.000124721,  0.000137659, -708.347692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000137659,  0.000124721
2017-03-25 02:05:54.131995, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000001462,  0.000107043,  0.000137659, -706.885692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000137659,  0.000107043
2017-03-25 02:05:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000013551,  0.000107043,  0.000117689, -706.885692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000117689,  0.000107043
2017-03-25 02:05:55.297229, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000013551,  0.000105259,  0.000117689, -693.334692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000117689,  0.000105259
2017-03-25 02:05:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000006161,  0.000105259,  0.000123080, -693.334692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000123080,  0.000105259
2017-03-25 02:05:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000015401,  0.000105259,  0.000074605, -687.173692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000074605,  0.000105259
2017-03-25 02:05:57.001230, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000015401,  0.000109362,  0.000074605, -702.574692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000074605,  0.000109362
2017-03-25 02:05:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000014746,  0.000109362,  0.000124195, -702.574692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000124195,  0.000109362
2017-03-25 02:05:58.670875, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000014746,  0.000119428,  0.000124195, -717.320692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000124195,  0.000119428
2017-03-25 02:05:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000012372,  0.000119428,  0.000079046, -717.320692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000079046,  0.000119428
2017-03-25 02:05:58.970786, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000012372,  0.000118447,  0.000079046, -729.692692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000079046,  0.000118447
2017-03-25 02:05:59.033030, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000012372,  0.000107288,  0.000079046, -729.692692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000079046,  0.000107288
2017-03-25 02:05:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000013188,  0.000107288,  0.000122114, -729.692692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000122114,  0.000107288
2017-03-25 02:06:00.596706, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000013188,  0.000094692,  0.000122114, -742.880692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000122114,  0.000094692
2017-03-25 02:06:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000001233,  0.000094692,  0.000107351, -742.880692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000107351,  0.000094692
2017-03-25 02:06:01.712460, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000001233,  0.000102818,  0.000107351, -741.647692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000107351,  0.000102818
2017-03-25 02:06:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000004198,  0.000102818,  0.000110946, -741.647692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000110946,  0.000102818
2017-03-25 02:06:02.907275, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000034316,  0.000102818,  0.000047010, -745.845692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000047010,  0.000102818
2017-03-25 02:06:03.279378, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000034316,  0.000093269,  0.000047010, -780.161692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000047010,  0.000093269
2017-03-25 02:06:03.398542, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000034316,  0.000110696,  0.000047010, -780.161692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000047010,  0.000110696
2017-03-25 02:06:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000037972,  0.000110696,  0.000102633, -780.161692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000102633,  0.000110696
2017-03-25 02:06:04.085169, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000037972,  0.000096546,  0.000102633, -818.133692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000102633,  0.000096546
2017-03-25 02:06:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000003104,  0.000096546,  0.000115386, -818.133692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000115386,  0.000096546
2017-03-25 02:06:05.908653, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000029529,  0.000096546,  0.000167539, -821.237692383, S, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000167539,  0.000096546
2017-03-25 02:06:05.998009, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000029529,  0.000094507,  0.000167539, -791.708692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000167539,  0.000094507
2017-03-25 02:06:06.162667, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000029529,  0.000104727,  0.000167539, -791.708692383, D, 0.000114471, 349, -0.000000647, 15975, -778, 22,  0.000167539,  0.000104727
2017-03-25 02:06:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000013752,  0.000104727,  0.000084221, -791.708692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000084221,  0.000104727
2017-03-25 02:06:07.644189, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000013752,  0.000112482,  0.000084221, -777.956692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000084221,  0.000112482
2017-03-25 02:06:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000003970,  0.000112482,  0.000132563, -777.956692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000132563,  0.000112482
2017-03-25 02:06:08.263288, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000003970,  0.000122560,  0.000132563, -781.926692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000132563,  0.000122560
2017-03-25 02:06:08.781425, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000003970,  0.000110178,  0.000132563, -781.926692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000132563,  0.000110178
2017-03-25 02:06:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000005498,  0.000110178,  0.000081438, -781.926692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000081438,  0.000110178
2017-03-25 02:06:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000019416,  0.000110178,  0.000104923, -787.424692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000104923,  0.000110178
2017-03-25 02:06:10.702948, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000019416,  0.000101149,  0.000104923, -806.840692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000104923,  0.000101149
2017-03-25 02:06:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000010121,  0.000101149,  0.000100023, -806.840692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000100023,  0.000101149
2017-03-25 02:06:11.698185, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000010121,  0.000118536,  0.000100023, -816.961692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000100023,  0.000118536
2017-03-25 02:06:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000019089,  0.000118536,  0.000163236, -816.961692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000163236,  0.000118536
2017-03-25 02:06:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000018028,  0.000118536,  0.000097799, -797.872692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000097799,  0.000118536
2017-03-25 02:06:13.288077, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000018028,  0.000122083,  0.000097799, -779.844692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000097799,  0.000122083
2017-03-25 02:06:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000000482,  0.000122083,  0.000126172, -779.844692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000126172,  0.000122083
2017-03-25 02:06:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000002305,  0.000122083,  0.000094109, -780.326692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000094109,  0.000122083
2017-03-25 02:06:14.971244, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000002305,  0.000092458,  0.000094109, -782.631692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000094109,  0.000092458
2017-03-25 02:06:15.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000002846,  0.000092458,  0.000136305, -782.631692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000136305,  0.000092458
2017-03-25 02:06:16.641651, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000002846,  0.000095423,  0.000136305, -779.785692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000136305,  0.000095423
2017-03-25 02:06:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000004029,  0.000095423,  0.000096185, -779.785692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000096185,  0.000095423
2017-03-25 02:06:17.897816, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000004029,  0.000089908,  0.000096185, -775.756692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000096185,  0.000089908
2017-03-25 02:06:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000008392,  0.000089908,  0.000111221, -775.756692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000111221,  0.000089908
2017-03-25 02:06:18.714702, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000008392,  0.000130583,  0.000111221, -784.148692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000111221,  0.000130583
2017-03-25 02:06:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000021286,  0.000130583,  0.000155343, -784.148692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000155343,  0.000130583
2017-03-25 02:06:19.598547, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000021286,  0.000112829,  0.000155343, -762.862692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000155343,  0.000112829
2017-03-25 02:06:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000050110,  0.000112829,  0.000169034, -762.862692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000169034,  0.000112829
2017-03-25 02:06:20.738295, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000050110,  0.000130271,  0.000169034, -712.752692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000169034,  0.000130271
2017-03-25 02:06:20.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000004385,  0.000130271,  0.000064599, -712.752692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000064599,  0.000130271
2017-03-25 02:06:21.016629, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000004385,  0.000119335,  0.000064599, -708.367692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000064599,  0.000119335
2017-03-25 02:06:21.728674, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000004385,  0.000155679,  0.000064599, -708.367692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000064599,  0.000155679
2017-03-25 02:06:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000020566,  0.000155679,  0.000119540, -708.367692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000119540,  0.000155679
2017-03-25 02:06:22.361939, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000020566,  0.000103227,  0.000119540, -728.933692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000119540,  0.000103227
2017-03-25 02:06:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000003675,  0.000103227,  0.000098297, -728.933692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000098297,  0.000103227
2017-03-25 02:06:23.418870, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000003675,  0.000094394,  0.000098297, -732.608692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000098297,  0.000094394
2017-03-25 02:06:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000003633,  0.000094394,  0.000133992, -732.608692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000133992,  0.000094394
2017-03-25 02:06:24.505206, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000003633,  0.000100019,  0.000133992, -728.975692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000133992,  0.000100019
2017-03-25 02:06:24.724739, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000003633,  0.000123661,  0.000133992, -728.975692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000133992,  0.000123661
2017-03-25 02:06:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000004439,  0.000123661,  0.000082092, -728.975692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000082092,  0.000123661
2017-03-25 02:06:25.038924, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000004439,  0.000099567,  0.000082092, -733.414692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000082092,  0.000099567
2017-03-25 02:06:25.290314, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000004439,  0.000102727,  0.000082092, -733.414692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000082092,  0.000102727
2017-03-25 02:06:25.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000006996,  0.000102727,  0.000156568, -733.414692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000156568,  0.000102727
2017-03-25 02:06:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000016840,  0.000102727,  0.000101411, -726.418692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000101411,  0.000102727
2017-03-25 02:06:27.213558, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000016840,  0.000097327,  0.000101411, -709.578692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000101411,  0.000097327
2017-03-25 02:06:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000002465,  0.000097327,  0.000117704, -709.578692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000117704,  0.000097327
2017-03-25 02:06:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000020467,  0.000097327,  0.000065154, -712.043692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000065154,  0.000097327
2017-03-25 02:06:29.197280, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000020467,  0.000098641,  0.000065154, -732.510692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000065154,  0.000098641
2017-03-25 02:06:29.748514, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000020467,  0.000134505,  0.000065154, -732.510692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000065154,  0.000134505
2017-03-25 02:06:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000007392,  0.000134505,  0.000172768, -732.510692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000172768,  0.000134505
2017-03-25 02:06:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000019701,  0.000134505,  0.000089117, -725.118692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000089117,  0.000134505
2017-03-25 02:06:31.733979, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000019701,  0.000158485,  0.000089117, -705.417692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000089117,  0.000158485
2017-03-25 02:06:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000001325,  0.000158485,  0.000130725, -705.417692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000130725,  0.000158485
2017-03-25 02:06:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000001793,  0.000158485,  0.000095362, -706.742692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000095362,  0.000158485
2017-03-25 02:06:33.281128, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000001793,  0.000099340,  0.000095362, -704.949692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000095362,  0.000099340
2017-03-25 02:06:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000009796,  0.000099340,  0.000107534, -704.949692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000107534,  0.000099340
2017-03-25 02:06:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000001910,  0.000099340,  0.000118763, -714.745692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000118763,  0.000099340
2017-03-25 02:06:34.947902, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000001910,  0.000097874,  0.000118763, -712.835692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000118763,  0.000097874
2017-03-25 02:06:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000012965,  0.000097874,  0.000129515, -712.835692383, S, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000129515,  0.000097874
2017-03-25 02:06:36.500072, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000012965,  0.000096228,  0.000129515, -699.870692383, D, 0.000113761, 811, -0.000000733, 17916, -722, 39,  0.000129515,  0.000096228
2017-03-25 02:06:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000004518,  0.000096228,  0.000083658, -699.870692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000083658,  0.000096228
2017-03-25 02:06:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000002874,  0.000096228,  0.000132795, -704.388692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000132795,  0.000096228
2017-03-25 02:06:38.166296, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000002874,  0.000108940,  0.000132795, -707.262692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000132795,  0.000108940
2017-03-25 02:06:38.519521, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000002874,  0.000096825,  0.000132795, -707.262692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000132795,  0.000096825
2017-03-25 02:06:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000016333,  0.000096825,  0.000122267, -707.262692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000122267,  0.000096825
2017-03-25 02:06:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000000727,  0.000096825,  0.000101776, -690.929692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000101776,  0.000096825
2017-03-25 02:06:39.984444, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000000727,  0.000102862,  0.000101776, -690.202692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000101776,  0.000102862
2017-03-25 02:06:40.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000004050,  0.000102862,  0.000112670, -690.202692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000112670,  0.000102862
2017-03-25 02:06:41.815153, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000004050,  0.000105386,  0.000112670, -694.252692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000112670,  0.000105386
2017-03-25 02:06:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000004902,  0.000105386,  0.000119551, -694.252692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000119551,  0.000105386
2017-03-25 02:06:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000006295,  0.000105386,  0.000090187, -689.350692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000090187,  0.000105386
2017-03-25 02:06:43.649702, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000006295,  0.000101891,  0.000090187, -695.645692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000090187,  0.000101891
2017-03-25 02:06:43.733497, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000006295,  0.000084044,  0.000090187, -695.645692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000090187,  0.000084044
2017-03-25 02:06:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000005498,  0.000084044,  0.000120706, -695.645692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000120706,  0.000084044
2017-03-25 02:06:44.082203, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000005498,  0.000096073,  0.000120706, -701.143692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000120706,  0.000096073
2017-03-25 02:06:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000001250,  0.000096073,  0.000098041, -701.143692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000098041,  0.000096073
2017-03-25 02:06:45.838222, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000001250,  0.000095357,  0.000098041, -702.393692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000098041,  0.000095357
2017-03-25 02:06:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000002864,  0.000095357,  0.000128605, -702.393692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000128605,  0.000095357
2017-03-25 02:06:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000017842,  0.000095357,  0.000056505, -699.529692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000056505,  0.000095357
2017-03-25 02:06:46.917120, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000017842,  0.000100050,  0.000056505, -717.371692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000056505,  0.000100050
2017-03-25 02:06:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000019816,  0.000100050,  0.000124299, -717.371692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000124299,  0.000100050
2017-03-25 02:06:48.855604, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000019816,  0.000084352,  0.000124299, -737.187692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000124299,  0.000084352
2017-03-25 02:06:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000014028,  0.000084352,  0.000123542, -737.187692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000123542,  0.000084352
2017-03-25 02:06:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000004301,  0.000084352,  0.000104551, -723.159692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000104551,  0.000084352
2017-03-25 02:06:50.294663, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000004301,  0.000106043,  0.000104551, -718.858692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000104551,  0.000106043
2017-03-25 02:06:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000009996,  0.000106043,  0.000094870, -718.858692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000094870,  0.000106043
2017-03-25 02:06:51.043884, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000009996,  0.000093324,  0.000094870, -728.854692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000094870,  0.000093324
2017-03-25 02:06:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000016775,  0.000093324,  0.000157861, -728.854692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000157861,  0.000093324
2017-03-25 02:06:52.238349, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000016775,  0.000098587,  0.000157861, -712.079692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000157861,  0.000098587
2017-03-25 02:06:52.494067, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000016775,  0.000085455,  0.000157861, -712.079692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000157861,  0.000085455
2017-03-25 02:06:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000040683,  0.000085455,  0.000142799, -712.079692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000142799,  0.000085455
2017-03-25 02:06:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000027150,  0.000085455,  0.000131062, -671.396692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000131062,  0.000085455
2017-03-25 02:06:54.127131, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000027150,  0.000108196,  0.000131062, -644.246692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000131062,  0.000108196
2017-03-25 02:06:54.461128, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000027150,  0.000096871,  0.000131062, -644.246692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000131062,  0.000096871
2017-03-25 02:06:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000005206,  0.000096871,  0.000078363, -644.246692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000078363,  0.000096871
2017-03-25 02:06:54.995095, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000005206,  0.000104341,  0.000078363, -649.452692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000078363,  0.000104341
2017-03-25 02:06:55.339937, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000005206,  0.000106796,  0.000078363, -649.452692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000078363,  0.000106796
2017-03-25 02:06:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000020575,  0.000106796,  0.000100204, -649.452692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000100204,  0.000106796
2017-03-25 02:06:56.307117, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000020575,  0.000102008,  0.000100204, -670.027692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000100204,  0.000102008
2017-03-25 02:06:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000011760,  0.000102008,  0.000095396, -670.027692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000095396,  0.000102008
2017-03-25 02:06:57.897968, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000011760,  0.000165222,  0.000095396, -681.787692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000095396,  0.000165222
2017-03-25 02:06:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000008251,  0.000165222,  0.000140125, -681.787692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000140125,  0.000165222
2017-03-25 02:06:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000001376,  0.000165222,  0.000081743, -673.536692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000081743,  0.000165222
2017-03-25 02:06:59.328957, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000001376,  0.000091844,  0.000081743, -672.160692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000081743,  0.000091844
2017-03-25 02:06:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000003927,  0.000091844,  0.000145210, -672.160692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000145210,  0.000091844
2017-03-25 02:07:00.515525, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000003927,  0.000104113,  0.000145210, -668.233692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000145210,  0.000104113
2017-03-25 02:07:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000008818,  0.000104113,  0.000091449, -668.233692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000091449,  0.000104113
2017-03-25 02:07:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000007874,  0.000104113,  0.000111767, -659.415692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000111767,  0.000104113
2017-03-25 02:07:02.420366, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000007874,  0.000103641,  0.000111767, -667.289692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000111767,  0.000103641
2017-03-25 02:07:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000006145,  0.000103641,  0.000095013, -667.289692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000095013,  0.000103641
2017-03-25 02:07:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000006506,  0.000103641,  0.000111149, -673.434692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000111149,  0.000103641
2017-03-25 02:07:04.102698, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000006506,  0.000120092,  0.000111149, -679.940692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000111149,  0.000120092
2017-03-25 02:07:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000002607,  0.000120092,  0.000102843, -679.940692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000102843,  0.000120092
2017-03-25 02:07:05.212441, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000002607,  0.000095797,  0.000102843, -682.547692383, D, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000102843,  0.000095797
2017-03-25 02:07:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000013769,  0.000095797,  0.000143899, -682.547692383, S, 0.000112131, 529, 0.000003061, 14561, -747, 37,  0.000143899,  0.000095797
2017-03-25 02:07:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000001640,  0.000095797,  0.000078551, -668.778692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000078551,  0.000095797
2017-03-25 02:07:07.100779, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000001640,  0.000105117,  0.000078551, -667.138692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000078551,  0.000105117
2017-03-25 02:07:07.334191, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000001640,  0.000102154,  0.000078551, -667.138692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000078551,  0.000102154
2017-03-25 02:07:07.908819, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000018612,  0.000102154,  0.000177339, -667.138692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000177339,  0.000102154
2017-03-25 02:07:08.429304, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000018612,  0.000107284,  0.000177339, -648.526692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000177339,  0.000107284
2017-03-25 02:07:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000028899,  0.000107284,  0.000098732, -648.526692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000098732,  0.000107284
2017-03-25 02:07:09.864725, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000028899,  0.000111028,  0.000098732, -619.627692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000098732,  0.000111028
2017-03-25 02:07:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000010810,  0.000111028,  0.000141499, -619.627692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000141499,  0.000111028
2017-03-25 02:07:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000007858,  0.000111028,  0.000093054, -608.817692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000093054,  0.000111028
2017-03-25 02:07:11.764732, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000007858,  0.000141814,  0.000093054, -600.959692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000093054,  0.000141814
2017-03-25 02:07:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000008706,  0.000141814,  0.000143222, -600.959692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000143222,  0.000141814
2017-03-25 02:07:12.411884, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000008706,  0.000096675,  0.000143222, -592.253692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000143222,  0.000096675
2017-03-25 02:07:12.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000011363,  0.000096675,  0.000098539, -592.253692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000098539,  0.000096675
2017-03-25 02:07:13.513336, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000011363,  0.000142941,  0.000098539, -580.890692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000098539,  0.000142941
2017-03-25 02:07:13.766420, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000011363,  0.000114029,  0.000098539, -580.890692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000098539,  0.000114029
2017-03-25 02:07:13.878333, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000011363,  0.000106111,  0.000098539, -580.890692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000098539,  0.000106111
2017-03-25 02:07:13.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000017098,  0.000106111,  0.000086584, -580.890692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000086584,  0.000106111
2017-03-25 02:07:14.810368, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000017098,  0.000100378,  0.000086584, -597.988692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000086584,  0.000100378
2017-03-25 02:07:14.897910, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000017098,  0.000099014,  0.000086584, -597.988692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000086584,  0.000099014
2017-03-25 02:07:14.907292, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000042650,  0.000099014,  0.000047135, -597.988692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000047135,  0.000099014
2017-03-25 02:07:15.093585, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000042650,  0.000095605,  0.000047135, -640.638692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000047135,  0.000095605
2017-03-25 02:07:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000029863,  0.000095605,  0.000111293, -640.638692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000111293,  0.000095605
2017-03-25 02:07:16.374135, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000029863,  0.000091037,  0.000111293, -670.501692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000111293,  0.000091037
2017-03-25 02:07:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000001298,  0.000091037,  0.000103487, -670.501692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000103487,  0.000091037
2017-03-25 02:07:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000026683,  0.000091037,  0.000166902, -671.799692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000166902,  0.000091037
2017-03-25 02:07:18.217517, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000026683,  0.000085806,  0.000166902, -645.116692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000166902,  0.000085806
2017-03-25 02:07:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000024343,  0.000085806,  0.000098888, -645.116692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000098888,  0.000085806
2017-03-25 02:07:19.492047, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000024343,  0.000098293,  0.000098888, -620.773692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000098888,  0.000098293
2017-03-25 02:07:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000002469,  0.000098293,  0.000113421, -620.773692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000113421,  0.000098293
2017-03-25 02:07:20.710996, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000002469,  0.000151987,  0.000113421, -623.242692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000113421,  0.000151987
2017-03-25 02:07:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000011769,  0.000151987,  0.000080459, -623.242692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000080459,  0.000151987
2017-03-25 02:07:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000023720,  0.000151987,  0.000184507, -635.011692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000184507,  0.000151987
2017-03-25 02:07:21.993225, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000023720,  0.000107129,  0.000184507, -611.291692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000184507,  0.000107129
2017-03-25 02:07:22.016889, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000023720,  0.000110967,  0.000184507, -611.291692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000184507,  0.000110967
2017-03-25 02:07:22.430023, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000023720,  0.000067459,  0.000184507, -611.291692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000184507,  0.000067459
2017-03-25 02:07:22.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000026152,  0.000067459,  0.000086809, -611.291692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000086809,  0.000067459
2017-03-25 02:07:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000008003,  0.000067459,  0.000149695, -585.139692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000149695,  0.000067459
2017-03-25 02:07:23.967985, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000008003,  0.000115626,  0.000149695, -577.136692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000149695,  0.000115626
2017-03-25 02:07:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000011102,  0.000115626,  0.000093305, -577.136692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000093305,  0.000115626
2017-03-25 02:07:25.624512, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000011102,  0.000097586,  0.000093305, -566.034692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000093305,  0.000097586
2017-03-25 02:07:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000001654,  0.000097586,  0.000124536, -566.034692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000124536,  0.000097586
2017-03-25 02:07:26.371604, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000001654,  0.000088836,  0.000124536, -567.688692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000124536,  0.000088836
2017-03-25 02:07:26.443342, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000001654,  0.000096086,  0.000124536, -567.688692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000124536,  0.000096086
2017-03-25 02:07:26.444374, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000001654,  0.000071809,  0.000124536, -567.688692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000124536,  0.000071809
2017-03-25 02:07:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000006181,  0.000071809,  0.000108753, -567.688692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000108753,  0.000071809
2017-03-25 02:07:27.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000026890,  0.000071809,  0.000165677, -561.507692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000165677,  0.000071809
2017-03-25 02:07:28.158644, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000026890,  0.000126492,  0.000165677, -534.617692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000165677,  0.000126492
2017-03-25 02:07:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000004090,  0.000126492,  0.000063336, -534.617692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000063336,  0.000126492
2017-03-25 02:07:29.820915, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000004090,  0.000112998,  0.000063336, -530.527692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000063336,  0.000112998
2017-03-25 02:07:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000021351,  0.000112998,  0.000115083, -530.527692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000115083,  0.000112998
2017-03-25 02:07:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000000093,  0.000112998,  0.000106327, -551.878692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000106327,  0.000112998
2017-03-25 02:07:31.253079, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000000093,  0.000095299,  0.000106327, -551.785692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000106327,  0.000095299
2017-03-25 02:07:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000011100,  0.000095299,  0.000136844, -551.785692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000136844,  0.000095299
2017-03-25 02:07:32.153834, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000011100,  0.000187175,  0.000136844, -540.685692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000136844,  0.000187175
2017-03-25 02:07:32.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000011940,  0.000187175,  0.000108084, -540.685692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000108084,  0.000187175
2017-03-25 02:07:33.720586, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000011940,  0.000093652,  0.000108084, -528.745692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000108084,  0.000093652
2017-03-25 02:07:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000009633,  0.000093652,  0.000132883, -528.745692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000132883,  0.000093652
2017-03-25 02:07:34.834931, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000009633,  0.000085528,  0.000132883, -519.112692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000132883,  0.000085528
2017-03-25 02:07:34.845065, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000009633,  0.000088582,  0.000132883, -519.112692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000132883,  0.000088582
2017-03-25 02:07:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000004996,  0.000088582,  0.000079043, -519.112692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000079043,  0.000088582
2017-03-25 02:07:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000002759,  0.000088582,  0.000137249, -524.108692383, S, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000137249,  0.000088582
2017-03-25 02:07:36.300264, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000002759,  0.000109785,  0.000137249, -526.867692383, D, 0.000110092, 648, 0.000001036, 13357, -689, 23,  0.000137249,  0.000109785
2017-03-25 02:07:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000003666,  0.000109785,  0.000091990, -526.867692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000091990,  0.000109785
2017-03-25 02:07:37.647768, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000003666,  0.000097952,  0.000091990, -523.201692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000091990,  0.000097952
2017-03-25 02:07:37.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000013120,  0.000097952,  0.000103747, -523.201692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000103747,  0.000097952
2017-03-25 02:07:38.753043, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000013120,  0.000112971,  0.000103747, -536.321692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000103747,  0.000112971
2017-03-25 02:07:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000016918,  0.000112971,  0.000084222, -536.321692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000084222,  0.000112971
2017-03-25 02:07:39.643468, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000016918,  0.000106225,  0.000084222, -553.239692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000084222,  0.000106225
2017-03-25 02:07:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000013912,  0.000106225,  0.000109472, -553.239692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000109472,  0.000106225
2017-03-25 02:07:40.890838, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000013912,  0.000093599,  0.000109472, -567.151692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000109472,  0.000093599
2017-03-25 02:07:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000016686,  0.000093599,  0.000078340, -567.151692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000078340,  0.000093599
2017-03-25 02:07:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000005668,  0.000093599,  0.000153990, -583.837692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000153990,  0.000093599
2017-03-25 02:07:42.643084, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000005668,  0.000107987,  0.000153990, -578.169692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000153990,  0.000107987
2017-03-25 02:07:42.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000001546,  0.000107987,  0.000064002, -578.169692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000064002,  0.000107987
2017-03-25 02:07:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000005584,  0.000107987,  0.000146004, -579.715692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000146004,  0.000107987
2017-03-25 02:07:44.634847, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000005584,  0.000098508,  0.000146004, -585.299692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000146004,  0.000098508
2017-03-25 02:07:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000012789,  0.000098508,  0.000100999, -585.299692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000100999,  0.000098508
2017-03-25 02:07:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000007140,  0.000098508,  0.000134956, -572.510692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000134956,  0.000098508
2017-03-25 02:07:46.135233, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000007140,  0.000097391,  0.000134956, -565.370692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000134956,  0.000097391
2017-03-25 02:07:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000006632,  0.000097391,  0.000100114, -565.370692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000100114,  0.000097391
2017-03-25 02:07:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000019371,  0.000097391,  0.000160566, -558.738692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000160566,  0.000097391
2017-03-25 02:07:47.999254, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000019371,  0.000095724,  0.000160566, -539.367692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000160566,  0.000095724
2017-03-25 02:07:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000009772,  0.000095724,  0.000081091, -539.367692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000081091,  0.000095724
2017-03-25 02:07:48.922804, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000009772,  0.000084619,  0.000081091, -529.595692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000081091,  0.000084619
2017-03-25 02:07:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000012665,  0.000084619,  0.000115778, -529.595692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000115778,  0.000084619
2017-03-25 02:07:50.510590, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000012665,  0.000120780,  0.000115778, -542.260692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000115778,  0.000120780
2017-03-25 02:07:50.570081, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000012665,  0.000099350,  0.000115778, -542.260692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000115778,  0.000099350
2017-03-25 02:07:50.774126, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000012665,  0.000054024,  0.000115778, -542.260692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000115778,  0.000054024
2017-03-25 02:07:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000023038,  0.000054024,  0.000152049, -542.260692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000152049,  0.000054024
2017-03-25 02:07:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000040304,  0.000054024,  0.000149948, -519.222692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000149948,  0.000054024
2017-03-25 02:07:52.205247, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000040304,  0.000102403,  0.000149948, -478.918692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000149948,  0.000102403
2017-03-25 02:07:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000019202,  0.000102403,  0.000109763, -478.918692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000109763,  0.000102403
2017-03-25 02:07:53.539254, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000019202,  0.000113181,  0.000109763, -459.716692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000109763,  0.000113181
2017-03-25 02:07:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000007699,  0.000113181,  0.000126990, -459.716692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000126990,  0.000113181
2017-03-25 02:07:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000000839,  0.000113181,  0.000096171, -452.017692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000096171,  0.000113181
2017-03-25 02:07:54.962131, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000000839,  0.000107264,  0.000096171, -451.178692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000096171,  0.000107264
2017-03-25 02:07:55.675281, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000000839,  0.000096913,  0.000096171, -451.178692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000096171,  0.000096913
2017-03-25 02:07:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000009545,  0.000096913,  0.000144157, -451.178692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000144157,  0.000096913
2017-03-25 02:07:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000007552,  0.000096913,  0.000091940, -441.633692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000091940,  0.000096913
2017-03-25 02:07:57.032769, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000007552,  0.000109768,  0.000091940, -434.081692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000091940,  0.000109768
2017-03-25 02:07:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000024577,  0.000109768,  0.000178023, -434.081692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000178023,  0.000109768
2017-03-25 02:07:58.868745, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000024577,  0.000103271,  0.000178023, -409.504692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000178023,  0.000103271
2017-03-25 02:07:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000036454,  0.000103271,  0.000115673, -409.504692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000115673,  0.000103271
2017-03-25 02:07:59.119658, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000036454,  0.000105461,  0.000115673, -373.050692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000115673,  0.000105461
2017-03-25 02:07:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000012639,  0.000105461,  0.000130791, -373.050692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000130791,  0.000105461
2017-03-25 02:08:00.133532, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000012639,  0.000130726,  0.000130791, -360.411692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000130791,  0.000130726
2017-03-25 02:08:00.716399, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000012639,  0.000105211,  0.000130791, -360.411692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000130791,  0.000105211
2017-03-25 02:08:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000004313,  0.000105211,  0.000082370, -360.411692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000082370,  0.000105211
2017-03-25 02:08:01.038892, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000004313,  0.000105949,  0.000082370, -364.724692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000082370,  0.000105949
2017-03-25 02:08:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000008318,  0.000105949,  0.000123069, -364.724692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000123069,  0.000105949
2017-03-25 02:08:02.053824, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000008318,  0.000110081,  0.000123069, -373.042692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000123069,  0.000110081
2017-03-25 02:08:02.350787, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000008318,  0.000104244,  0.000123069, -373.042692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000123069,  0.000104244
2017-03-25 02:08:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000007200,  0.000104244,  0.000084506, -373.042692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000084506,  0.000104244
2017-03-25 02:08:03.915289, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000005880,  0.000104244,  0.000125687, -380.242692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000125687,  0.000104244
2017-03-25 02:08:04.335457, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000005880,  0.000109081,  0.000125687, -386.122692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000125687,  0.000109081
2017-03-25 02:08:04.782436, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000005880,  0.000127939,  0.000125687, -386.122692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000125687,  0.000127939
2017-03-25 02:08:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000000880,  0.000127939,  0.000094751, -386.122692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000094751,  0.000127939
2017-03-25 02:08:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000010652,  0.000127939,  0.000106386, -387.002692383, S, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000106386,  0.000127939
2017-03-25 02:08:05.979881, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000010652,  0.000100872,  0.000106386, -397.654692383, D, 0.000109853, 772, 0.000004730, 17032, -590, 47,  0.000106386,  0.000100872
2017-03-25 02:08:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000011060,  0.000100872,  0.000138239, -397.654692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000138239,  0.000100872
2017-03-25 02:08:07.531363, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000011060,  0.000105913,  0.000138239, -386.594692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000138239,  0.000105913
2017-03-25 02:08:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000005999,  0.000105913,  0.000096353, -386.594692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000096353,  0.000105913
2017-03-25 02:08:08.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000019808,  0.000105913,  0.000086648, -380.595692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000086648,  0.000105913
2017-03-25 02:08:09.092532, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000019808,  0.000136232,  0.000086648, -400.403692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000086648,  0.000136232
2017-03-25 02:08:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000019628,  0.000136232,  0.000096798, -400.403692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000096798,  0.000136232
2017-03-25 02:08:10.300096, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000019628,  0.000130900,  0.000096798, -420.031692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000096798,  0.000130900
2017-03-25 02:08:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000033214,  0.000130900,  0.000059581, -420.031692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000059581,  0.000130900
2017-03-25 02:08:11.306649, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000033214,  0.000106588,  0.000059581, -453.245692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000059581,  0.000106588
2017-03-25 02:08:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000015114,  0.000106588,  0.000132817, -453.245692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000132817,  0.000106588
2017-03-25 02:08:12.215265, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000015114,  0.000127698,  0.000132817, -468.359692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000132817,  0.000127698
2017-03-25 02:08:12.527800, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000015114,  0.000113271,  0.000132817, -468.359692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000132817,  0.000113271
2017-03-25 02:08:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000007687,  0.000113271,  0.000105153, -468.359692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000105153,  0.000113271
2017-03-25 02:08:13.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000022310,  0.000113271,  0.000162234, -460.672692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000162234,  0.000113271
2017-03-25 02:08:14.424666, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000022310,  0.000105449,  0.000162234, -438.362692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000162234,  0.000105449
2017-03-25 02:08:14.580595, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000022310,  0.000165640,  0.000162234, -438.362692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000162234,  0.000165640
2017-03-25 02:08:14.645166, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000022310,  0.000097720,  0.000162234, -438.362692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000162234,  0.000097720
2017-03-25 02:08:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000010339,  0.000097720,  0.000082603, -438.362692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000082603,  0.000097720
2017-03-25 02:08:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000000051,  0.000097720,  0.000142846, -428.023692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000142846,  0.000097720
2017-03-25 02:08:16.533646, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000000051,  0.000099453,  0.000142846, -428.074692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000142846,  0.000099453
2017-03-25 02:08:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000003022,  0.000099453,  0.000088948, -428.074692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000088948,  0.000099453
2017-03-25 02:08:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000004694,  0.000099453,  0.000127613, -425.052692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000127613,  0.000099453
2017-03-25 02:08:18.189746, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000004694,  0.000102093,  0.000127613, -429.746692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000127613,  0.000102093
2017-03-25 02:08:18.908603, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000005235,  0.000102093,  0.000108886, -429.746692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000108886,  0.000102093
2017-03-25 02:08:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000000358,  0.000102093,  0.000117939, -424.511692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000117939,  0.000102093
2017-03-25 02:08:20.118220, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000000358,  0.000092561,  0.000117939, -424.153692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000117939,  0.000092561
2017-03-25 02:08:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000009537,  0.000092561,  0.000089048, -424.153692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000089048,  0.000092561
2017-03-25 02:08:20.930282, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000009537,  0.000140808,  0.000089048, -433.690692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000089048,  0.000140808
2017-03-25 02:08:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000002159,  0.000140808,  0.000132602, -433.690692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000132602,  0.000140808
2017-03-25 02:08:22.173952, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000002159,  0.000104044,  0.000132602, -435.849692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000132602,  0.000104044
2017-03-25 02:08:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000004961,  0.000104044,  0.000083456, -435.849692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000083456,  0.000104044
2017-03-25 02:08:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000013265,  0.000104044,  0.000116051, -440.810692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000116051,  0.000104044
2017-03-25 02:08:24.161815, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000013265,  0.000102868,  0.000116051, -454.075692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000116051,  0.000102868
2017-03-25 02:08:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000006364,  0.000102868,  0.000097271, -454.075692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000097271,  0.000102868
2017-03-25 02:08:25.177797, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000006364,  0.000100368,  0.000097271, -460.439692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000097271,  0.000100368
2017-03-25 02:08:25.852508, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000006364,  0.000101353,  0.000097271, -460.439692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000097271,  0.000101353
2017-03-25 02:08:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000007893,  0.000101353,  0.000144223, -460.439692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000144223,  0.000101353
2017-03-25 02:08:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000014211,  0.000101353,  0.000109553, -452.546692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000109553,  0.000101353
2017-03-25 02:08:27.174130, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000014211,  0.000098383,  0.000109553, -438.335692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000109553,  0.000098383
2017-03-25 02:08:27.612852, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000014211,  0.000112817,  0.000109553, -438.335692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000109553,  0.000112817
2017-03-25 02:08:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000014278,  0.000112817,  0.000144108, -438.335692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000144108,  0.000112817
2017-03-25 02:08:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000015501,  0.000112817,  0.000111749, -424.057692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000111749,  0.000112817
2017-03-25 02:08:29.000487, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000015501,  0.000129041,  0.000111749, -408.556692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000111749,  0.000129041
2017-03-25 02:08:29.679518, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000015501,  0.000150545,  0.000111749, -408.556692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000111749,  0.000150545
2017-03-25 02:08:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000002541,  0.000150545,  0.000118449, -408.556692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000118449,  0.000150545
2017-03-25 02:08:29.954003, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000002541,  0.000102060,  0.000118449, -406.015692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000118449,  0.000102060
2017-03-25 02:08:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000026232,  0.000102060,  0.000054589, -406.015692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000054589,  0.000102060
2017-03-25 02:08:31.592475, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000026232,  0.000108333,  0.000054589, -432.247692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000054589,  0.000108333
2017-03-25 02:08:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000006239,  0.000108333,  0.000158296, -432.247692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000158296,  0.000108333
2017-03-25 02:08:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000008936,  0.000108333,  0.000084675, -438.486692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000084675,  0.000108333
2017-03-25 02:08:33.285141, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000008936,  0.000092070,  0.000084675, -429.550692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000084675,  0.000092070
2017-03-25 02:08:33.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000005030,  0.000092070,  0.000129932, -429.550692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000129932,  0.000092070
2017-03-25 02:08:34.142513, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000005030,  0.000096437,  0.000129932, -434.580692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000129932,  0.000096437
2017-03-25 02:08:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000005541,  0.000096437,  0.000083044, -434.580692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000083044,  0.000096437
2017-03-25 02:08:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000008324,  0.000096437,  0.000157485, -440.121692383, S, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000157485,  0.000096437
2017-03-25 02:08:36.103248, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000008324,  0.000097655,  0.000157485, -431.797692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000157485,  0.000097655
2017-03-25 02:08:36.810764, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000008324,  0.000120879,  0.000157485, -431.797692383, D, 0.000110833, 243, 0.000004307, 14920, -483, 80,  0.000157485,  0.000120879
2017-03-25 02:08:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000010653,  0.000120879,  0.000088166, -431.797692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000088166,  0.000120879
2017-03-25 02:08:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000002282,  0.000120879,  0.000132080, -421.144692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000132080,  0.000120879
2017-03-25 02:08:37.964957, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000002282,  0.000101628,  0.000132080, -423.426692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000132080,  0.000101628
2017-03-25 02:08:38.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000000542,  0.000101628,  0.000094059, -423.426692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000094059,  0.000101628
2017-03-25 02:08:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000007232,  0.000101628,  0.000145703, -422.884692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000145703,  0.000101628
2017-03-25 02:08:39.909997, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000007232,  0.000056866,  0.000145703, -415.652692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000145703,  0.000056866
2017-03-25 02:08:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000006717,  0.000056866,  0.000092973, -415.652692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000092973,  0.000056866
2017-03-25 02:08:41.064191, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000006717,  0.000044927,  0.000092973, -408.935692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000092973,  0.000044927
2017-03-25 02:08:41.415943, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000006717,  0.000120975,  0.000092973, -408.935692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000092973,  0.000120975
2017-03-25 02:08:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000010893,  0.000120975,  0.000109620, -408.935692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000109620,  0.000120975
2017-03-25 02:08:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000005160,  0.000120975,  0.000103632, -419.828692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000103632,  0.000120975
2017-03-25 02:08:42.912384, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000005160,  0.000072181,  0.000103632, -424.988692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000103632,  0.000072181
2017-03-25 02:08:43.627789, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000005160,  0.000113739,  0.000103632, -424.988692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000103632,  0.000113739
2017-03-25 02:08:43.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000012409,  0.000113739,  0.000144327, -424.988692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000144327,  0.000113739
2017-03-25 02:08:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000001349,  0.000113739,  0.000075684, -412.579692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000075684,  0.000113739
2017-03-25 02:08:45.186723, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000001349,  0.000093997,  0.000075684, -413.928692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000075684,  0.000093997
2017-03-25 02:08:45.689750, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000001349,  0.000094916,  0.000075684, -413.928692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000075684,  0.000094916
2017-03-25 02:08:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000015583,  0.000094916,  0.000115225, -413.928692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000115225,  0.000094916
2017-03-25 02:08:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000004576,  0.000094916,  0.000097063, -429.511692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000097063,  0.000094916
2017-03-25 02:08:47.313520, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000004576,  0.000113923,  0.000097063, -434.087692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000097063,  0.000113923
2017-03-25 02:08:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000008833,  0.000113923,  0.000141803, -434.087692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000141803,  0.000113923
2017-03-25 02:08:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000021849,  0.000113923,  0.000122857, -425.254692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000122857,  0.000113923
2017-03-25 02:08:49.184904, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000021849,  0.000103860,  0.000122857, -403.405692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000122857,  0.000103860
2017-03-25 02:08:49.584582, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000021849,  0.000084999,  0.000122857, -403.405692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000122857,  0.000084999
2017-03-25 02:08:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000034450,  0.000084999,  0.000166962, -403.405692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000166962,  0.000084999
2017-03-25 02:08:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000006626,  0.000084999,  0.000067165, -368.955692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000067165,  0.000084999
2017-03-25 02:08:51.364137, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000006626,  0.000119206,  0.000067165, -362.329692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000067165,  0.000119206
2017-03-25 02:08:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000024423,  0.000119206,  0.000202369, -362.329692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000202369,  0.000119206
2017-03-25 02:08:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000045644,  0.000119206,  0.000109420, -337.906692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000109420,  0.000119206
2017-03-25 02:08:53.300003, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000045644,  0.000086520,  0.000109420, -292.262692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000109420,  0.000086520
2017-03-25 02:08:53.588108, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000045644,  0.000099181,  0.000109420, -292.262692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000109420,  0.000099181
2017-03-25 02:08:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000000150,  0.000099181,  0.000111014, -292.262692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000111014,  0.000099181
2017-03-25 02:08:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000018284,  0.000099181,  0.000072184, -292.112692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000072184,  0.000099181
2017-03-25 02:08:55.023538, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000018284,  0.000161354,  0.000072184, -310.396692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000072184,  0.000161354
2017-03-25 02:08:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000017690,  0.000161354,  0.000112212, -310.396692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000112212,  0.000161354
2017-03-25 02:08:56.887704, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000017690,  0.000095807,  0.000112212, -328.086692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000112212,  0.000095807
2017-03-25 02:08:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000023968,  0.000095807,  0.000059646, -328.086692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000059646,  0.000095807
2017-03-25 02:08:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000017316,  0.000095807,  0.000125524, -352.054692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000125524,  0.000095807
2017-03-25 02:08:57.987673, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000017316,  0.000089132,  0.000125524, -369.370692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000125524,  0.000089132
2017-03-25 02:08:58.666585, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000017316,  0.000088273,  0.000125524, -369.370692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000125524,  0.000088273
2017-03-25 02:08:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000007933,  0.000088273,  0.000078304, -369.370692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000078304,  0.000088273
2017-03-25 02:08:59.908283, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000015738,  0.000088273,  0.000109805, -377.303692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000109805,  0.000088273
2017-03-25 02:09:00.518630, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000015738,  0.000091514,  0.000109805, -393.041692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000109805,  0.000091514
2017-03-25 02:09:00.634441, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000015738,  0.000104843,  0.000109805, -393.041692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000109805,  0.000104843
2017-03-25 02:09:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000008948,  0.000104843,  0.000091701, -393.041692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000091701,  0.000104843
2017-03-25 02:09:01.907635, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000000917,  0.000104843,  0.000129351, -401.989692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000129351,  0.000104843
2017-03-25 02:09:01.987798, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000000917,  0.000085428,  0.000129351, -401.072692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000129351,  0.000085428
2017-03-25 02:09:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000003803,  0.000085428,  0.000082225, -401.072692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000082225,  0.000085428
2017-03-25 02:09:03.161328, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000003803,  0.000086147,  0.000082225, -404.875692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000082225,  0.000086147
2017-03-25 02:09:03.715796, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000003803,  0.000106778,  0.000082225, -404.875692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000082225,  0.000106778
2017-03-25 02:09:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000004247,  0.000106778,  0.000144888, -404.875692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000144888,  0.000106778
2017-03-25 02:09:04.456626, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000004247,  0.000100278,  0.000144888, -400.628692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000144888,  0.000100278
2017-03-25 02:09:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000010951,  0.000100278,  0.000095098, -400.628692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000095098,  0.000100278
2017-03-25 02:09:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000012467,  0.000100278,  0.000147912, -389.677692383, S, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000147912,  0.000100278
2017-03-25 02:09:06.309060, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000012467,  0.000075515,  0.000147912, -377.210692383, D, 0.000112301, 648, -0.000001138, 13045, -431, 20,  0.000147912,  0.000075515
2017-03-25 02:09:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000037096,  0.000075515,  0.000144484, -377.210692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000144484,  0.000075515
2017-03-25 02:09:07.137998, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000037096,  0.000118159,  0.000144484, -340.114692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000144484,  0.000118159
2017-03-25 02:09:07.517068, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000037096,  0.000094820,  0.000144484, -340.114692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000144484,  0.000094820
2017-03-25 02:09:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000016667,  0.000094820,  0.000107626, -340.114692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000107626,  0.000094820
2017-03-25 02:09:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000016301,  0.000094820,  0.000078991, -323.447692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000078991,  0.000094820
2017-03-25 02:09:09.062139, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000016301,  0.000089349,  0.000078991, -339.748692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000078991,  0.000089349
2017-03-25 02:09:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000010613,  0.000089349,  0.000118882, -339.748692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000118882,  0.000089349
2017-03-25 02:09:10.748239, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000010613,  0.000099017,  0.000118882, -350.361692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000118882,  0.000099017
2017-03-25 02:09:10.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000008717,  0.000099017,  0.000082461, -350.361692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000082461,  0.000099017
2017-03-25 02:09:11.087943, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000008717,  0.000097058,  0.000082461, -359.078692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000082461,  0.000097058
2017-03-25 02:09:11.340310, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000008717,  0.000098718,  0.000082461, -359.078692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000082461,  0.000098718
2017-03-25 02:09:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000021298,  0.000098718,  0.000093066, -359.078692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000093066,  0.000098718
2017-03-25 02:09:12.180486, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000021298,  0.000085410,  0.000093066, -380.376692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000093066,  0.000085410
2017-03-25 02:09:12.465206, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000021298,  0.000049094,  0.000093066, -380.376692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000093066,  0.000049094
2017-03-25 02:09:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000027143,  0.000049094,  0.000069581, -380.376692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000069581,  0.000049094
2017-03-25 02:09:13.871816, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000027143,  0.000085168,  0.000069581, -407.519692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000069581,  0.000085168
2017-03-25 02:09:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000010051,  0.000085168,  0.000125983, -407.519692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000125983,  0.000085168
2017-03-25 02:09:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000000469,  0.000085168,  0.000090093, -417.570692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000090093,  0.000085168
2017-03-25 02:09:15.063447, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000000469,  0.000103313,  0.000090093, -417.101692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000090093,  0.000103313
2017-03-25 02:09:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000001965,  0.000103313,  0.000120794, -417.101692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000120794,  0.000103313
2017-03-25 02:09:16.844760, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000001965,  0.000088982,  0.000120794, -419.066692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000120794,  0.000088982
2017-03-25 02:09:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000013953,  0.000088982,  0.000121508, -419.066692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000121508,  0.000088982
2017-03-25 02:09:16.966362, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000013953,  0.000110156,  0.000121508, -405.113692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000121508,  0.000110156
2017-03-25 02:09:17.716733, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000013953,  0.000080629,  0.000121508, -405.113692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000121508,  0.000080629
2017-03-25 02:09:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000039797,  0.000080629,  0.000172452, -405.113692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000172452,  0.000080629
2017-03-25 02:09:18.000928, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000039797,  0.000084514,  0.000172452, -365.316692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000172452,  0.000084514
2017-03-25 02:09:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000032274,  0.000084514,  0.000106648, -365.316692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000106648,  0.000084514
2017-03-25 02:09:19.746129, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000032274,  0.000090024,  0.000106648, -333.042692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000106648,  0.000090024
2017-03-25 02:09:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000002408,  0.000090024,  0.000103299, -333.042692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000103299,  0.000090024
2017-03-25 02:09:20.367777, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000002408,  0.000082722,  0.000103299, -335.450692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000103299,  0.000082722
2017-03-25 02:09:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000012864,  0.000082722,  0.000085647, -335.450692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000085647,  0.000082722
2017-03-25 02:09:21.051590, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000012864,  0.000130900,  0.000085647, -348.314692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000085647,  0.000130900
2017-03-25 02:09:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000013425,  0.000130900,  0.000101890, -348.314692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000101890,  0.000130900
2017-03-25 02:09:22.576066, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000013425,  0.000080400,  0.000101890, -361.739692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000101890,  0.000080400
2017-03-25 02:09:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000011223,  0.000080400,  0.000089833, -361.739692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000089833,  0.000080400
2017-03-25 02:09:23.133494, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000011223,  0.000086273,  0.000089833, -372.962692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000089833,  0.000086273
2017-03-25 02:09:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000011597,  0.000086273,  0.000147144, -372.962692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000147144,  0.000086273
2017-03-25 02:09:24.105189, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000011597,  0.000081731,  0.000147144, -361.365692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000147144,  0.000081731
2017-03-25 02:09:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000002829,  0.000081731,  0.000060622, -361.365692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000060622,  0.000081731
2017-03-25 02:09:25.065044, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000002829,  0.000112084,  0.000060622, -364.194692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000060622,  0.000112084
2017-03-25 02:09:25.486441, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000002829,  0.000103226,  0.000060622, -364.194692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000060622,  0.000103226
2017-03-25 02:09:25.558004, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000002829,  0.000091623,  0.000060622, -364.194692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000060622,  0.000091623
2017-03-25 02:09:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000024292,  0.000091623,  0.000103256, -364.194692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000103256,  0.000091623
2017-03-25 02:09:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000009181,  0.000091623,  0.000089970, -388.486692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000089970,  0.000091623
2017-03-25 02:09:27.196586, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000009181,  0.000107654,  0.000089970, -397.667692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000089970,  0.000107654
2017-03-25 02:09:27.469883, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000009181,  0.000089181,  0.000089970, -397.667692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000089970,  0.000089181
2017-03-25 02:09:27.657187, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000009181,  0.000086280,  0.000089970, -397.667692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000089970,  0.000086280
2017-03-25 02:09:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000019169,  0.000086280,  0.000159236, -397.667692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000159236,  0.000086280
2017-03-25 02:09:28.649120, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000019169,  0.000076381,  0.000159236, -378.498692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000159236,  0.000076381
2017-03-25 02:09:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000028365,  0.000076381,  0.000107609, -378.498692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000107609,  0.000076381
2017-03-25 02:09:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000018968,  0.000076381,  0.000140410, -350.133692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000140410,  0.000076381
2017-03-25 02:09:30.095905, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000018968,  0.000093964,  0.000140410, -331.165692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000140410,  0.000093964
2017-03-25 02:09:30.837514, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000018968,  0.000104752,  0.000140410, -331.165692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000140410,  0.000104752
2017-03-25 02:09:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000009851,  0.000104752,  0.000089798, -331.165692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000089798,  0.000104752
2017-03-25 02:09:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000005572,  0.000104752,  0.000132275, -321.314692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000132275,  0.000104752
2017-03-25 02:09:32.570117, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000005572,  0.000079853,  0.000132275, -315.742692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000132275,  0.000079853
2017-03-25 02:09:32.908370, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000024167,  0.000079853,  0.000127128, -315.742692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000127128,  0.000079853
2017-03-25 02:09:33.869222, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000024167,  0.000085488,  0.000127128, -291.575692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000127128,  0.000085488
2017-03-25 02:09:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000022470,  0.000085488,  0.000129028, -291.575692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000129028,  0.000085488
2017-03-25 02:09:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000019205,  0.000085488,  0.000120607, -269.105692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000120607,  0.000085488
2017-03-25 02:09:35.439636, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000019205,  0.000102775,  0.000120607, -249.900692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000120607,  0.000102775
2017-03-25 02:09:35.551215, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000019205,  0.000080079,  0.000120607, -249.900692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000120607,  0.000080079
2017-03-25 02:09:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000008572,  0.000080079,  0.000107821, -249.900692383, S, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000107821,  0.000080079
2017-03-25 02:09:36.395309, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000008572,  0.000093312,  0.000107821, -241.328692383, D, 0.000110416, 1071, 0.000001820, 15940, -387, 41,  0.000107821,  0.000093312
2017-03-25 02:09:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000007729,  0.000093312,  0.000087981, -241.328692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000087981,  0.000093312
2017-03-25 02:09:37.651676, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000007729,  0.000086852,  0.000087981, -249.057692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000087981,  0.000086852
2017-03-25 02:09:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000000205,  0.000086852,  0.000123427, -249.057692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000123427,  0.000086852
2017-03-25 02:09:38.102876, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000000205,  0.000102766,  0.000123427, -248.852692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000123427,  0.000102766
2017-03-25 02:09:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000006095,  0.000102766,  0.000099499, -248.852692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000099499,  0.000102766
2017-03-25 02:09:39.199057, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000006095,  0.000083849,  0.000099499, -242.757692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000099499,  0.000083849
2017-03-25 02:09:39.295580, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000006095,  0.000093757,  0.000099499, -242.757692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000099499,  0.000093757
2017-03-25 02:09:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000030766,  0.000093757,  0.000172469, -242.757692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000172469,  0.000093757
2017-03-25 02:09:40.031486, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000030766,  0.000110136,  0.000172469, -211.991692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000172469,  0.000110136
2017-03-25 02:09:40.534102, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000030766,  0.000131609,  0.000172469, -211.991692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000172469,  0.000131609
2017-03-25 02:09:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000033850,  0.000131609,  0.000106312, -211.991692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000106312,  0.000131609
2017-03-25 02:09:41.822088, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000033850,  0.000095256,  0.000106312, -178.141692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000106312,  0.000095256
2017-03-25 02:09:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000006279,  0.000095256,  0.000118508, -178.141692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000118508,  0.000095256
2017-03-25 02:09:42.339298, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000006279,  0.000164649,  0.000118508, -171.862692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000118508,  0.000164649
2017-03-25 02:09:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000007081,  0.000164649,  0.000108468, -171.862692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000108468,  0.000164649
2017-03-25 02:09:42.963272, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000007081,  0.000110741,  0.000108468, -164.781692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000108468,  0.000110741
2017-03-25 02:09:43.001668, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000007081,  0.000104931,  0.000108468, -164.781692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000108468,  0.000104931
2017-03-25 02:09:43.802739, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000007081,  0.000098920,  0.000108468, -164.781692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000108468,  0.000098920
2017-03-25 02:09:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000006777,  0.000098920,  0.000118427, -164.781692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000118427,  0.000098920
2017-03-25 02:09:44.171957, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000006777,  0.000100824,  0.000118427, -158.004692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000118427,  0.000100824
2017-03-25 02:09:44.831807, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000006777,  0.000158182,  0.000118427, -158.004692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000118427,  0.000158182
2017-03-25 02:09:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000002521,  0.000158182,  0.000090430, -158.004692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000090430,  0.000158182
2017-03-25 02:09:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000000362,  0.000158182,  0.000124459, -160.525692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000124459,  0.000158182
2017-03-25 02:09:46.316577, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000000362,  0.000125079,  0.000124459, -160.163692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000124459,  0.000125079
2017-03-25 02:09:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000003298,  0.000125079,  0.000096683, -160.163692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000096683,  0.000125079
2017-03-25 02:09:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000010947,  0.000125079,  0.000096349, -156.865692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000096349,  0.000125079
2017-03-25 02:09:48.210142, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000010947,  0.000117266,  0.000096349, -167.812692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000096349,  0.000117266
2017-03-25 02:09:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000027641,  0.000117266,  0.000063426, -167.812692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000063426,  0.000117266
2017-03-25 02:09:49.427291, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000027641,  0.000113469,  0.000063426, -195.453692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000063426,  0.000113469
2017-03-25 02:09:49.883639, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000027641,  0.000095358,  0.000063426, -195.453692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000063426,  0.000095358
2017-03-25 02:09:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000023596,  0.000095358,  0.000104047, -195.453692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000104047,  0.000095358
2017-03-25 02:09:50.736903, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000023596,  0.000083966,  0.000104047, -219.049692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000104047,  0.000083966
2017-03-25 02:09:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000021796,  0.000083966,  0.000066184, -219.049692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000066184,  0.000083966
2017-03-25 02:09:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000030029,  0.000083966,  0.000207380, -240.845692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000207380,  0.000083966
2017-03-25 02:09:52.375448, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000030029,  0.000080085,  0.000207380, -210.816692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000207380,  0.000080085
2017-03-25 02:09:52.903314, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000030029,  0.000126781,  0.000207380, -210.816692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000207380,  0.000126781
2017-03-25 02:09:52.907293, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000026585,  0.000126781,  0.000060242, -210.816692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000060242,  0.000126781
2017-03-25 02:09:53.395101, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000026585,  0.000113407,  0.000060242, -184.231692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000060242,  0.000113407
2017-03-25 02:09:53.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000020322,  0.000113407,  0.000114813, -184.231692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000114813,  0.000113407
2017-03-25 02:09:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000006571,  0.000113407,  0.000114331, -204.553692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000114331,  0.000113407
2017-03-25 02:09:55.306798, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000006571,  0.000074738,  0.000114331, -197.982692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000114331,  0.000074738
2017-03-25 02:09:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000022265,  0.000074738,  0.000145929, -197.982692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000145929,  0.000074738
2017-03-25 02:09:56.021828, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000022265,  0.000088066,  0.000145929, -175.717692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000145929,  0.000088066
2017-03-25 02:09:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000010134,  0.000088066,  0.000089766, -175.717692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000089766,  0.000088066
2017-03-25 02:09:57.505304, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000010134,  0.000084835,  0.000089766, -165.583692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000089766,  0.000084835
2017-03-25 02:09:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000001313,  0.000084835,  0.000128169, -165.583692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000128169,  0.000084835
2017-03-25 02:09:58.863785, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000001313,  0.000155570,  0.000128169, -164.270692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000128169,  0.000155570
2017-03-25 02:09:58.908359, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000010646,  0.000155570,  0.000065869, -164.270692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000065869,  0.000155570
2017-03-25 02:09:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000010781,  0.000155570,  0.000128009, -174.916692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000128009,  0.000155570
2017-03-25 02:10:00.320239, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000010781,  0.000109718,  0.000128009, -185.697692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000128009,  0.000109718
2017-03-25 02:10:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000003747,  0.000109718,  0.000095280, -185.697692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000095280,  0.000109718
2017-03-25 02:10:01.536300, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000003747,  0.000129877,  0.000095280, -181.950692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000095280,  0.000129877
2017-03-25 02:10:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000007158,  0.000129877,  0.000106671, -181.950692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000106671,  0.000129877
2017-03-25 02:10:02.193667, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000007158,  0.000108792,  0.000106671, -189.108692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000106671,  0.000108792
2017-03-25 02:10:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000009139,  0.000108792,  0.000091467, -189.108692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000091467,  0.000108792
2017-03-25 02:10:03.220436, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000009139,  0.000100919,  0.000091467, -198.247692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000091467,  0.000100919
2017-03-25 02:10:03.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000008449,  0.000100919,  0.000107983, -198.247692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000107983,  0.000100919
2017-03-25 02:10:04.547928, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000008449,  0.000086158,  0.000107983, -206.696692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000107983,  0.000086158
2017-03-25 02:10:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000006923,  0.000086158,  0.000094242, -206.696692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000094242,  0.000086158
2017-03-25 02:10:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000013949,  0.000086158,  0.000149549, -213.619692383, S, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000149549,  0.000086158
2017-03-25 02:10:06.049203, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000013949,  0.000080800,  0.000149549, -199.670692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000149549,  0.000080800
2017-03-25 02:10:06.332280, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000013949,  0.000087768,  0.000149549, -199.670692383, D, 0.000106962, 1414, 0.000004529, 18656, -351, 46,  0.000149549,  0.000087768
2017-03-25 02:10:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000011828,  0.000087768,  0.000090113, -199.670692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000090113,  0.000087768
2017-03-25 02:10:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000024874,  0.000087768,  0.000175753, -187.842692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000175753,  0.000087768
2017-03-25 02:10:08.110881, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000024874,  0.000101308,  0.000175753, -162.968692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000175753,  0.000101308
2017-03-25 02:10:08.708234, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000024874,  0.000130719,  0.000175753, -162.968692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000175753,  0.000130719
2017-03-25 02:10:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000036413,  0.000130719,  0.000114099, -162.968692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000114099,  0.000130719
2017-03-25 02:10:09.087635, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000036413,  0.000084641,  0.000114099, -126.555692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000114099,  0.000084641
2017-03-25 02:10:09.602065, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000036413,  0.000090743,  0.000114099, -126.555692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000114099,  0.000090743
2017-03-25 02:10:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000018179,  0.000090743,  0.000140334, -126.555692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000140334,  0.000090743
2017-03-25 02:10:10.701964, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000018179,  0.000114478,  0.000140334, -108.376692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000140334,  0.000114478
2017-03-25 02:10:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001705,  0.000114478,  0.000081382, -108.376692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000081382,  0.000114478
2017-03-25 02:10:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000016550,  0.000114478,  0.000103913, -106.671692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000103913,  0.000114478
2017-03-25 02:10:12.369274, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000016550,  0.000085807,  0.000103913, -123.221692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000103913,  0.000085807
2017-03-25 02:10:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000019426,  0.000085807,  0.000075660, -123.221692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000075660,  0.000085807
2017-03-25 02:10:13.400718, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000019426,  0.000079893,  0.000075660, -142.647692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000075660,  0.000079893
2017-03-25 02:10:13.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000016968,  0.000079893,  0.000176374, -142.647692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000176374,  0.000079893
2017-03-25 02:10:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000028171,  0.000079893,  0.000097708, -125.679692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000097708,  0.000079893
2017-03-25 02:10:15.124586, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000028171,  0.000160324,  0.000097708, -97.508692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000097708,  0.000160324
2017-03-25 02:10:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000012287,  0.000160324,  0.000144520, -97.508692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000144520,  0.000160324
2017-03-25 02:10:16.830103, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000012287,  0.000136736,  0.000144520, -85.221692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000144520,  0.000136736
2017-03-25 02:10:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000001641,  0.000136736,  0.000076737, -85.221692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000076737,  0.000136736
2017-03-25 02:10:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000017926,  0.000136736,  0.000105792, -83.580692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000105792,  0.000136736
2017-03-25 02:10:18.662539, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000017926,  0.000102797,  0.000105792, -101.506692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000105792,  0.000102797
2017-03-25 02:10:18.755400, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000017926,  0.000085288,  0.000105792, -101.506692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000105792,  0.000085288
2017-03-25 02:10:18.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000014721,  0.000085288,  0.000083206, -101.506692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000083206,  0.000085288
2017-03-25 02:10:19.120676, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000014721,  0.000096400,  0.000083206, -116.227692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000083206,  0.000096400
2017-03-25 02:10:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000003588,  0.000096400,  0.000127859, -116.227692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000127859,  0.000096400
2017-03-25 02:10:20.437714, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000003588,  0.000087222,  0.000127859, -119.815692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000127859,  0.000087222
2017-03-25 02:10:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000001506,  0.000087222,  0.000086949, -119.815692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000086949,  0.000087222
2017-03-25 02:10:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000000026,  0.000087222,  0.000130763, -121.321692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000130763,  0.000087222
2017-03-25 02:10:22.424069, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000000026,  0.000091385,  0.000130763, -121.295692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000130763,  0.000091385
2017-03-25 02:10:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000008642,  0.000091385,  0.000069620, -121.295692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000069620,  0.000091385
2017-03-25 02:10:23.908282, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000015737,  0.000091385,  0.000179527, -129.937692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000179527,  0.000091385
2017-03-25 02:10:24.006417, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000015737,  0.000156005,  0.000179527, -114.200692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000179527,  0.000156005
2017-03-25 02:10:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000045620,  0.000156005,  0.000129866, -114.200692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000129866,  0.000156005
2017-03-25 02:10:25.779649, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000045620,  0.000094183,  0.000129866, -68.580692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000129866,  0.000094183
2017-03-25 02:10:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000017908,  0.000094183,  0.000125060, -68.580692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000125060,  0.000094183
2017-03-25 02:10:26.619199, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000017908,  0.000126338,  0.000125060, -50.672692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000125060,  0.000126338
2017-03-25 02:10:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000004694,  0.000126338,  0.000085281, -50.672692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000085281,  0.000126338
2017-03-25 02:10:27.839880, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000004694,  0.000092236,  0.000085281, -55.366692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000085281,  0.000092236
2017-03-25 02:10:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000025532,  0.000092236,  0.000083483, -55.366692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000083483,  0.000092236
2017-03-25 02:10:28.140955, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000025532,  0.000135873,  0.000083483, -80.898692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000083483,  0.000135873
2017-03-25 02:10:28.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000025136,  0.000135873,  0.000085864, -80.898692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000085864,  0.000135873
2017-03-25 02:10:29.471995, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000025136,  0.000094370,  0.000085864, -106.034692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000085864,  0.000094370
2017-03-25 02:10:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000004401,  0.000094370,  0.000142236, -106.034692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000142236,  0.000094370
2017-03-25 02:10:30.604317, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000004401,  0.000099872,  0.000142236, -101.633692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000142236,  0.000099872
2017-03-25 02:10:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000002897,  0.000099872,  0.000071051, -101.633692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000071051,  0.000099872
2017-03-25 02:10:31.620248, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000002897,  0.000104897,  0.000071051, -104.530692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000071051,  0.000104897
2017-03-25 02:10:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000019614,  0.000104897,  0.000108662, -104.530692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000108662,  0.000104897
2017-03-25 02:10:32.434737, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000019614,  0.000089126,  0.000108662, -124.144692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000108662,  0.000089126
2017-03-25 02:10:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000016387,  0.000089126,  0.000142726, -124.144692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000142726,  0.000089126
2017-03-25 02:10:32.925286, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000016387,  0.000091373,  0.000142726, -107.757692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000142726,  0.000091373
2017-03-25 02:10:33.397479, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000016387,  0.000045519,  0.000142726, -107.757692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000142726,  0.000045519
2017-03-25 02:10:33.427999, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000016387,  0.000108156,  0.000142726, -107.757692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000142726,  0.000108156
2017-03-25 02:10:33.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000009643,  0.000108156,  0.000094859, -107.757692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000094859,  0.000108156
2017-03-25 02:10:34.575860, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000009643,  0.000086928,  0.000094859, -98.114692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000094859,  0.000086928
2017-03-25 02:10:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000016731,  0.000086928,  0.000089898, -98.114692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000089898,  0.000086928
2017-03-25 02:10:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000013676,  0.000086928,  0.000155659, -114.845692383, S, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000155659,  0.000086928
2017-03-25 02:10:36.074785, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000013676,  0.000122333,  0.000155659, -101.169692383, D, 0.000107058, 966, 0.000001389, 16143, -193, 28,  0.000155659,  0.000122333
2017-03-25 02:10:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000042179,  0.000122333,  0.000146997, -101.169692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000146997,  0.000122333
2017-03-25 02:10:37.432541, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000042179,  0.000089141,  0.000146997, -58.990692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000146997,  0.000089141
2017-03-25 02:10:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000024603,  0.000089141,  0.000120900, -58.990692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000120900,  0.000089141
2017-03-25 02:10:38.081563, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000024603,  0.000091099,  0.000120900, -34.387692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000120900,  0.000091099
2017-03-25 02:10:38.908260, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000010315,  0.000091099,  0.000077502, -34.387692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000077502,  0.000091099
2017-03-25 02:10:39.863369, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000010315,  0.000097341,  0.000077502, -44.702692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000077502,  0.000097341
2017-03-25 02:10:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000017715,  0.000097341,  0.000105940, -44.702692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000105940,  0.000097341
2017-03-25 02:10:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000002888,  0.000097341,  0.000106956, -62.417692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000106956,  0.000097341
2017-03-25 02:10:40.999775, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000002888,  0.000104809,  0.000106956, -65.305692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000106956,  0.000104809
2017-03-25 02:10:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000007764,  0.000104809,  0.000127046, -65.305692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000127046,  0.000104809
2017-03-25 02:10:42.246036, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000007764,  0.000115908,  0.000127046, -57.541692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000127046,  0.000115908
2017-03-25 02:10:42.407180, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000007764,  0.000103924,  0.000127046, -57.541692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000127046,  0.000103924
2017-03-25 02:10:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000010092,  0.000103924,  0.000071262, -57.541692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000071262,  0.000103924
2017-03-25 02:10:43.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000000842,  0.000103924,  0.000149131, -67.633692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000149131,  0.000103924
2017-03-25 02:10:44.057803, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000000842,  0.000117548,  0.000149131, -66.791692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000149131,  0.000117548
2017-03-25 02:10:44.403742, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000000842,  0.000080838,  0.000149131, -66.791692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000149131,  0.000080838
2017-03-25 02:10:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000001559,  0.000080838,  0.000066922, -66.791692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000066922,  0.000080838
2017-03-25 02:10:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000010085,  0.000080838,  0.000132542, -68.350692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000132542,  0.000080838
2017-03-25 02:10:46.232040, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000010085,  0.000072106,  0.000132542, -78.435692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000132542,  0.000072106
2017-03-25 02:10:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000000128,  0.000072106,  0.000087330, -78.435692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000087330,  0.000072106
2017-03-25 02:10:46.913913, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000000128,  0.000086250,  0.000087330, -78.307692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000087330,  0.000086250
2017-03-25 02:10:46.983582, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000000128,  0.000129269,  0.000087330, -78.307692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000087330,  0.000129269
2017-03-25 02:10:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000001403,  0.000129269,  0.000129036, -78.307692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000129036,  0.000129269
2017-03-25 02:10:48.517264, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000001403,  0.000098982,  0.000129036, -79.710692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000129036,  0.000098982
2017-03-25 02:10:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000011212,  0.000098982,  0.000112164, -79.710692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000112164,  0.000098982
2017-03-25 02:10:49.031559, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000011212,  0.000146321,  0.000112164, -68.498692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000112164,  0.000146321
2017-03-25 02:10:49.193846, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000011212,  0.000088943,  0.000112164, -68.498692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000112164,  0.000088943
2017-03-25 02:10:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000030174,  0.000088943,  0.000167262, -68.498692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000167262,  0.000088943
2017-03-25 02:10:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000022561,  0.000088943,  0.000097210, -38.324692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000097210,  0.000088943
2017-03-25 02:10:51.092800, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000022561,  0.000140153,  0.000097210, -15.763692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000097210,  0.000140153
2017-03-25 02:10:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000007382,  0.000140153,  0.000136902, -15.763692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000136902,  0.000140153
2017-03-25 02:10:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000009841,  0.000140153,  0.000062763, -8.381692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000062763,  0.000140153
2017-03-25 02:10:52.923865, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000009841,  0.000086758,  0.000062763, -18.222692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000062763,  0.000086758
2017-03-25 02:10:53.072472, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000009841,  0.000092441,  0.000062763, -18.222692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000062763,  0.000092441
2017-03-25 02:10:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000027914,  0.000092441,  0.000100033, -18.222692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000100033,  0.000092441
2017-03-25 02:10:54.553600, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000027914,  0.000161666,  0.000100033, -46.136692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000100033,  0.000161666
2017-03-25 02:10:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000015261,  0.000161666,  0.000087273, -46.136692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000087273,  0.000161666
2017-03-25 02:10:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000002487,  0.000161666,  0.000125509, -61.397692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000125509,  0.000161666
2017-03-25 02:10:56.157946, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000002487,  0.000158128,  0.000125509, -63.884692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000125509,  0.000158128
2017-03-25 02:10:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000013844,  0.000158128,  0.000064989, -63.884692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000064989,  0.000158128
2017-03-25 02:10:57.145930, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000013844,  0.000126419,  0.000064989, -77.728692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000064989,  0.000126419
2017-03-25 02:10:57.847473, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000013844,  0.000085223,  0.000064989, -77.728692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000064989,  0.000085223
2017-03-25 02:10:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000000775,  0.000085223,  0.000151848, -77.728692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000151848,  0.000085223
2017-03-25 02:10:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000002317,  0.000085223,  0.000070945, -78.503692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000070945,  0.000085223
2017-03-25 02:10:59.752936, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000002317,  0.000142125,  0.000070945, -76.186692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000070945,  0.000142125
2017-03-25 02:10:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000018699,  0.000142125,  0.000109530, -76.186692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000109530,  0.000142125
2017-03-25 02:11:00.071851, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000018699,  0.000084992,  0.000109530, -94.885692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000109530,  0.000084992
2017-03-25 02:11:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000000441,  0.000084992,  0.000108833, -94.885692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000108833,  0.000084992
2017-03-25 02:11:01.905668, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000000441,  0.000088748,  0.000108833, -94.444692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000108833,  0.000088748
2017-03-25 02:11:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000004827,  0.000088748,  0.000118028, -94.444692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000118028,  0.000088748
2017-03-25 02:11:02.826762, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000004827,  0.000095140,  0.000118028, -89.617692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000118028,  0.000095140
2017-03-25 02:11:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000003481,  0.000095140,  0.000105881, -89.617692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000105881,  0.000095140
2017-03-25 02:11:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000047262,  0.000095140,  0.000205498, -86.136692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000205498,  0.000095140
2017-03-25 02:11:03.960178, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000047262,  0.000107688,  0.000205498, -38.874692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000205498,  0.000107688
2017-03-25 02:11:04.284541, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000047262,  0.000144498,  0.000205498, -38.874692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000205498,  0.000144498
2017-03-25 02:11:04.908305, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000037039,  0.000144498,  0.000086688, -38.874692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000086688,  0.000144498
2017-03-25 02:11:05.677751, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000037039,  0.000098150,  0.000086688, -1.835692383, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000086688,  0.000098150
2017-03-25 02:11:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000005765,  0.000098150,  0.000144579, -1.835692383, S, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000144579,  0.000098150
2017-03-25 02:11:06.841562, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000005765,  0.000108883,  0.000144579, 3.929307617, D, 0.000109225, 351, 0.000003283, 18388, -110, 28,  0.000144579,  0.000108883
2017-03-25 02:11:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000011336,  0.000108883,  0.000098197, 3.929307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000098197,  0.000108883
2017-03-25 02:11:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000003149,  0.000108883,  0.000115600, 15.265307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000115600,  0.000108883
2017-03-25 02:11:08.313620, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000003149,  0.000092269,  0.000115600, 12.116307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000115600,  0.000092269
2017-03-25 02:11:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000010061,  0.000092269,  0.000084457, 12.116307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000084457,  0.000092269
2017-03-25 02:11:09.205675, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000010061,  0.000095198,  0.000084457, 2.055307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000084457,  0.000095198
2017-03-25 02:11:09.727217, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000010061,  0.000100649,  0.000084457, 2.055307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000084457,  0.000100649
2017-03-25 02:11:09.848185, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000010061,  0.000096073,  0.000084457, 2.055307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000084457,  0.000096073
2017-03-25 02:11:09.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000003381,  0.000096073,  0.000141783, 2.055307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000141783,  0.000096073
2017-03-25 02:11:10.521933, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000003381,  0.000144226,  0.000141783, 5.436307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000141783,  0.000144226
2017-03-25 02:11:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000011724,  0.000144226,  0.000100471, 5.436307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000100471,  0.000144226
2017-03-25 02:11:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000009553,  0.000144226,  0.000099342, 17.160307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000099342,  0.000144226
2017-03-25 02:11:12.179601, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000009553,  0.000095933,  0.000099342, 7.607307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000099342,  0.000095933
2017-03-25 02:11:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000018720,  0.000095933,  0.000082308, 7.607307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000082308,  0.000095933
2017-03-25 02:11:13.546687, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000018720,  0.000090165,  0.000082308, -11.112692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000082308,  0.000090165
2017-03-25 02:11:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000001433,  0.000090165,  0.000133810, -11.112692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000133810,  0.000090165
2017-03-25 02:11:14.381432, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000001433,  0.000094134,  0.000133810, -12.545692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000133810,  0.000094134
2017-03-25 02:11:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000001420,  0.000094134,  0.000087592, -12.545692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000087592,  0.000094134
2017-03-25 02:11:15.689742, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000001420,  0.000094309,  0.000087592, -11.125692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000087592,  0.000094309
2017-03-25 02:11:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000005794,  0.000094309,  0.000142308, -11.125692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000142308,  0.000094309
2017-03-25 02:11:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000001270,  0.000094309,  0.000073360, -5.331692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000073360,  0.000094309
2017-03-25 02:11:17.402656, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000001270,  0.000083003,  0.000073360, -6.601692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000073360,  0.000083003
2017-03-25 02:11:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000006983,  0.000083003,  0.000130500, -6.601692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000130500,  0.000083003
2017-03-25 02:11:18.065571, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000006983,  0.000088410,  0.000130500, -13.584692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000130500,  0.000088410
2017-03-25 02:11:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000005006,  0.000088410,  0.000096721, -13.584692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000096721,  0.000088410
2017-03-25 02:11:19.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000000649,  0.000088410,  0.000118957, -8.578692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000118957,  0.000088410
2017-03-25 02:11:20.055671, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000000649,  0.000089311,  0.000118957, -9.227692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000118957,  0.000089311
2017-03-25 02:11:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000006636,  0.000089311,  0.000084722, -9.227692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000084722,  0.000089311
2017-03-25 02:11:21.838199, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000006636,  0.000102631,  0.000084722, -15.863692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000084722,  0.000102631
2017-03-25 02:11:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000008767,  0.000102631,  0.000114519, -15.863692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000114519,  0.000102631
2017-03-25 02:11:22.034706, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000008767,  0.000123575,  0.000114519, -24.630692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000114519,  0.000123575
2017-03-25 02:11:22.538933, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000008767,  0.000114392,  0.000114519, -24.630692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000114519,  0.000114392
2017-03-25 02:11:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000006464,  0.000114392,  0.000089281, -24.630692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000089281,  0.000114392
2017-03-25 02:11:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000010945,  0.000114392,  0.000105658, -31.094692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000105658,  0.000114392
2017-03-25 02:11:24.483672, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000010945,  0.000139184,  0.000105658, -42.039692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000105658,  0.000139184
2017-03-25 02:11:24.578903, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000010945,  0.000135486,  0.000105658, -42.039692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000105658,  0.000135486
2017-03-25 02:11:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000041610,  0.000135486,  0.000194750, -42.039692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000194750,  0.000135486
2017-03-25 02:11:24.914075, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000041610,  0.000066102,  0.000194750, -0.429692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000194750,  0.000066102
2017-03-25 02:11:25.007334, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000041610,  0.000098202,  0.000194750, -0.429692383, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000194750,  0.000098202
2017-03-25 02:11:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000053975,  0.000098202,  0.000131470, -0.429692383, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000131470,  0.000098202
2017-03-25 02:11:26.583566, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000053975,  0.000134785,  0.000131470, 53.545307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000131470,  0.000134785
2017-03-25 02:11:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000033196,  0.000134785,  0.000154388, 53.545307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000154388,  0.000134785
2017-03-25 02:11:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000031282,  0.000134785,  0.000128116, 86.741307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000128116,  0.000134785
2017-03-25 02:11:28.523046, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000031282,  0.000083508,  0.000128116, 118.023307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000128116,  0.000083508
2017-03-25 02:11:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000015792,  0.000083508,  0.000060387, 118.023307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000060387,  0.000083508
2017-03-25 02:11:29.604144, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000015792,  0.000099790,  0.000060387, 102.231307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000060387,  0.000099790
2017-03-25 02:11:29.881665, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000015792,  0.000052383,  0.000060387, 102.231307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000060387,  0.000052383
2017-03-25 02:11:29.908303, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000026863,  0.000052383,  0.000105203, 102.231307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000105203,  0.000052383
2017-03-25 02:11:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000006775,  0.000052383,  0.000099645, 75.368307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000099645,  0.000052383
2017-03-25 02:11:31.726660, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000006775,  0.000125513,  0.000099645, 68.593307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000099645,  0.000125513
2017-03-25 02:11:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000002176,  0.000125513,  0.000122719, 68.593307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000122719,  0.000125513
2017-03-25 02:11:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000007382,  0.000125513,  0.000109671, 70.769307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000109671,  0.000125513
2017-03-25 02:11:33.126592, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000007382,  0.000097000,  0.000109671, 78.151307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000109671,  0.000097000
2017-03-25 02:11:33.237943, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000007382,  0.000082338,  0.000109671, 78.151307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000109671,  0.000082338
2017-03-25 02:11:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000006098,  0.000082338,  0.000095602, 78.151307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000095602,  0.000082338
2017-03-25 02:11:34.003827, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000006098,  0.000124024,  0.000095602, 72.053307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000095602,  0.000124024
2017-03-25 02:11:34.537128, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000006098,  0.000091844,  0.000095602, 72.053307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000095602,  0.000091844
2017-03-25 02:11:34.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000024883,  0.000091844,  0.000071748, 72.053307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000071748,  0.000091844
2017-03-25 02:11:34.972646, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000024883,  0.000082488,  0.000071748, 47.170307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000071748,  0.000082488
2017-03-25 02:11:35.131594, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000024883,  0.000089825,  0.000071748, 47.170307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000071748,  0.000089825
2017-03-25 02:11:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000014832,  0.000089825,  0.000114694, 47.170307617, S, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000114694,  0.000089825
2017-03-25 02:11:36.828559, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000014832,  0.000127720,  0.000114694, 32.338307617, D, 0.000109334, 426, 0.000003503, 18242, -57, 27,  0.000114694,  0.000127720
2017-03-25 02:11:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000002948,  0.000127720,  0.000106389, 32.338307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000106389,  0.000127720
2017-03-25 02:11:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000000898,  0.000127720,  0.000110490, 35.286307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000110490,  0.000127720
2017-03-25 02:11:38.736023, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000000898,  0.000083467,  0.000110490, 36.184307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000110490,  0.000083467
2017-03-25 02:11:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000007906,  0.000083467,  0.000088806, 36.184307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000088806,  0.000083467
2017-03-25 02:11:39.786881, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000007906,  0.000070470,  0.000088806, 28.278307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000088806,  0.000070470
2017-03-25 02:11:39.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000007066,  0.000070470,  0.000111893, 28.278307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000111893,  0.000070470
2017-03-25 02:11:40.005340, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000007066,  0.000103104,  0.000111893, 21.212307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000111893,  0.000103104
2017-03-25 02:11:40.033588, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000007066,  0.000089023,  0.000111893, 21.212307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000111893,  0.000089023
2017-03-25 02:11:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000004327,  0.000089023,  0.000093720, 21.212307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000093720,  0.000089023
2017-03-25 02:11:41.758153, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000004327,  0.000083818,  0.000093720, 16.885307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000093720,  0.000083818
2017-03-25 02:11:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000009252,  0.000083818,  0.000101587, 16.885307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000101587,  0.000083818
2017-03-25 02:11:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000016175,  0.000083818,  0.000079680, 7.633307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000079680,  0.000083818
2017-03-25 02:11:43.634206, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000016175,  0.000150002,  0.000079680, -8.541692383, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000079680,  0.000150002
2017-03-25 02:11:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000002273,  0.000150002,  0.000138406, -8.541692383, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000138406,  0.000150002
2017-03-25 02:11:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000002195,  0.000150002,  0.000079447, -6.268692383, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000079447,  0.000150002
2017-03-25 02:11:45.029439, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000002195,  0.000097253,  0.000079447, -4.073692383, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000079447,  0.000097253
2017-03-25 02:11:45.588562, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000002195,  0.000090834,  0.000079447, -4.073692383, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000079447,  0.000090834
2017-03-25 02:11:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000005864,  0.000090834,  0.000145353, -4.073692383, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000145353,  0.000090834
2017-03-25 02:11:46.772735, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000005864,  0.000083947,  0.000145353, 1.790307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000145353,  0.000083947
2017-03-25 02:11:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000023052,  0.000083947,  0.000113332, 1.790307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000113332,  0.000083947
2017-03-25 02:11:47.880792, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000023052,  0.000093041,  0.000113332, 24.842307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000113332,  0.000093041
2017-03-25 02:11:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000002973,  0.000093041,  0.000105135, 24.842307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000105135,  0.000093041
2017-03-25 02:11:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000007065,  0.000093041,  0.000121557, 27.815307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000121557,  0.000093041
2017-03-25 02:11:49.102679, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000007065,  0.000086684,  0.000121557, 34.880307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000121557,  0.000086684
2017-03-25 02:11:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000039086,  0.000086684,  0.000169137, 34.880307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000169137,  0.000086684
2017-03-25 02:11:50.276821, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000039086,  0.000084786,  0.000169137, 73.966307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000169137,  0.000084786
2017-03-25 02:11:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000026840,  0.000084786,  0.000097168, 73.966307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000097168,  0.000084786
2017-03-25 02:11:51.167255, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000026840,  0.000096457,  0.000097168, 100.806307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000097168,  0.000096457
2017-03-25 02:11:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000031651,  0.000096457,  0.000178990, 100.806307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000178990,  0.000096457
2017-03-25 02:11:52.585586, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000031651,  0.000098384,  0.000178990, 132.457307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000178990,  0.000098384
2017-03-25 02:11:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000026986,  0.000098384,  0.000088101, 132.457307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000088101,  0.000098384
2017-03-25 02:11:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000015569,  0.000098384,  0.000094054, 159.443307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000094054,  0.000098384
2017-03-25 02:11:54.263880, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000015569,  0.000123892,  0.000094054, 143.874307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000094054,  0.000123892
2017-03-25 02:11:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000008699,  0.000123892,  0.000102109, 143.874307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000102109,  0.000123892
2017-03-25 02:11:55.098885, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000008699,  0.000125709,  0.000102109, 135.175307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000102109,  0.000125709
2017-03-25 02:11:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000006878,  0.000125709,  0.000098035, 135.175307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000098035,  0.000125709
2017-03-25 02:11:56.612170, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000006878,  0.000100293,  0.000098035, 128.297307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000098035,  0.000100293
2017-03-25 02:11:56.625535, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000006878,  0.000082257,  0.000098035, 128.297307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000098035,  0.000082257
2017-03-25 02:11:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000016429,  0.000082257,  0.000082877, 128.297307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000082877,  0.000082257
2017-03-25 02:11:57.553691, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000016429,  0.000098672,  0.000082877, 111.868307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000082877,  0.000098672
2017-03-25 02:11:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000008715,  0.000098672,  0.000113010, 111.868307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000113010,  0.000098672
2017-03-25 02:11:58.643058, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000008715,  0.000092723,  0.000113010, 103.153307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000113010,  0.000092723
2017-03-25 02:11:58.907278, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000014745,  0.000092723,  0.000070411, 103.153307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000070411,  0.000092723
2017-03-25 02:11:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000017624,  0.000092723,  0.000107099, 88.408307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000107099,  0.000092723
2017-03-25 02:12:00.596083, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000017624,  0.000129182,  0.000107099, 70.784307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000107099,  0.000129182
2017-03-25 02:12:00.605073, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000017624,  0.000089381,  0.000107099, 70.784307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000107099,  0.000089381
2017-03-25 02:12:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000025911,  0.000089381,  0.000053928, 70.784307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000053928,  0.000089381
2017-03-25 02:12:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000016899,  0.000089381,  0.000125214, 44.873307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000125214,  0.000089381
2017-03-25 02:12:01.971988, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000016899,  0.000076865,  0.000125214, 27.974307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000125214,  0.000076865
2017-03-25 02:12:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000001615,  0.000076865,  0.000090848, 27.974307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000090848,  0.000076865
2017-03-25 02:12:03.769740, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000001615,  0.000082972,  0.000090848, 29.589307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000090848,  0.000082972
2017-03-25 02:12:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000023634,  0.000082972,  0.000168951, 29.589307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000168951,  0.000082972
2017-03-25 02:12:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000023623,  0.000082972,  0.000090632, 53.223307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000090632,  0.000082972
2017-03-25 02:12:05.178723, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000023623,  0.000086801,  0.000090632, 76.846307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000090632,  0.000086801
2017-03-25 02:12:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000009527,  0.000086801,  0.000102364, 76.846307617, S, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000102364,  0.000086801
2017-03-25 02:12:06.656871, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000009527,  0.000096687,  0.000102364, 67.319307617, D, 0.000108970, 689, 0.000000947, 18455, 22, 43,  0.000102364,  0.000096687
2017-03-25 02:12:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000003241,  0.000096687,  0.000102733, 67.319307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000102733,  0.000096687
2017-03-25 02:12:07.220260, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000003241,  0.000104696,  0.000102733, 64.078307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000102733,  0.000104696
2017-03-25 02:12:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000008101,  0.000104696,  0.000124801, 64.078307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000124801,  0.000104696
2017-03-25 02:12:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000027514,  0.000104696,  0.000141496, 72.179307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000141496,  0.000104696
2017-03-25 02:12:09.162427, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000027514,  0.000108015,  0.000141496, 99.693307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000141496,  0.000108015
2017-03-25 02:12:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000002581,  0.000108015,  0.000064743, 99.693307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000064743,  0.000108015
2017-03-25 02:12:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000032099,  0.000108015,  0.000082593, 97.112307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000082593,  0.000108015
2017-03-25 02:12:11.075959, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000032099,  0.000095022,  0.000082593, 65.013307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000082593,  0.000095022
2017-03-25 02:12:11.798222, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000032099,  0.000115657,  0.000082593, 65.013307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000082593,  0.000115657
2017-03-25 02:12:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000004025,  0.000115657,  0.000136823, 65.013307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000136823,  0.000115657
2017-03-25 02:12:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000004833,  0.000115657,  0.000084041, 69.038307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000084041,  0.000115657
2017-03-25 02:12:13.437235, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000004833,  0.000092223,  0.000084041, 73.871307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000084041,  0.000092223
2017-03-25 02:12:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000002286,  0.000092223,  0.000122398, 73.871307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000122398,  0.000092223
2017-03-25 02:12:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000029042,  0.000092223,  0.000146510, 71.585307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000146510,  0.000092223
2017-03-25 02:12:15.258218, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000029042,  0.000109710,  0.000146510, 100.627307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000146510,  0.000109710
2017-03-25 02:12:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000027270,  0.000109710,  0.000118897, 100.627307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000118897,  0.000109710
2017-03-25 02:12:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000006934,  0.000109710,  0.000078143, 127.897307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000078143,  0.000109710
2017-03-25 02:12:17.031186, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000006934,  0.000087353,  0.000078143, 120.963307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000078143,  0.000087353
2017-03-25 02:12:17.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000019730,  0.000087353,  0.000093304, 120.963307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000093304,  0.000087353
2017-03-25 02:12:18.888500, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000019730,  0.000086811,  0.000093304, 101.233307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000093304,  0.000086811
2017-03-25 02:12:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000022165,  0.000086811,  0.000072975, 101.233307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000072975,  0.000086811
2017-03-25 02:12:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000005993,  0.000086811,  0.000125351, 79.068307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000125351,  0.000086811
2017-03-25 02:12:20.737671, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000005993,  0.000083685,  0.000125351, 73.075307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000125351,  0.000083685
2017-03-25 02:12:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000010124,  0.000083685,  0.000105087, 73.075307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000105087,  0.000083685
2017-03-25 02:12:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000011569,  0.000083685,  0.000128117, 83.199307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000128117,  0.000083685
2017-03-25 02:12:22.235043, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000011569,  0.000077370,  0.000128117, 94.768307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000128117,  0.000077370
2017-03-25 02:12:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000002107,  0.000077370,  0.000086141, 94.768307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000086141,  0.000077370
2017-03-25 02:12:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000016715,  0.000077370,  0.000157312, 96.875307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000157312,  0.000077370
2017-03-25 02:12:23.968157, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000016715,  0.000071195,  0.000157312, 113.590307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000157312,  0.000071195
2017-03-25 02:12:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000027228,  0.000071195,  0.000107222, 113.590307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000107222,  0.000071195
2017-03-25 02:12:25.212515, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000027228,  0.000101487,  0.000107222, 140.818307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000107222,  0.000101487
2017-03-25 02:12:25.268885, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000027228,  0.000097630,  0.000107222, 140.818307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000107222,  0.000097630
2017-03-25 02:12:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000000957,  0.000097630,  0.000101034, 140.818307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000101034,  0.000097630
2017-03-25 02:12:26.186161, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000000957,  0.000117799,  0.000101034, 139.861307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000101034,  0.000117799
2017-03-25 02:12:26.538382, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000000957,  0.000077153,  0.000101034, 139.861307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000101034,  0.000077153
2017-03-25 02:12:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000013622,  0.000077153,  0.000081851, 139.861307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000081851,  0.000077153
2017-03-25 02:12:27.816650, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000013622,  0.000118689,  0.000081851, 126.239307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000081851,  0.000118689
2017-03-25 02:12:27.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000003691,  0.000118689,  0.000120656, 126.239307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000120656,  0.000118689
2017-03-25 02:12:27.908763, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000003691,  0.000088845,  0.000120656, 122.548307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000120656,  0.000088845
2017-03-25 02:12:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000010541,  0.000088845,  0.000110116, 122.548307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000110116,  0.000088845
2017-03-25 02:12:29.151481, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000010541,  0.000118346,  0.000110116, 133.089307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000110116,  0.000118346
2017-03-25 02:12:29.847713, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000010541,  0.000095537,  0.000110116, 133.089307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000110116,  0.000095537
2017-03-25 02:12:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000003835,  0.000095537,  0.000107336, 133.089307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000107336,  0.000095537
2017-03-25 02:12:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000002154,  0.000095537,  0.000106885, 136.924307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000106885,  0.000095537
2017-03-25 02:12:31.617147, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000002154,  0.000111036,  0.000106885, 139.078307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000106885,  0.000111036
2017-03-25 02:12:31.694698, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000002154,  0.000108720,  0.000106885, 139.078307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000106885,  0.000108720
2017-03-25 02:12:31.904273, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000002154,  0.000122117,  0.000106885, 139.078307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000106885,  0.000122117
2017-03-25 02:12:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000018087,  0.000122117,  0.000139367, 139.078307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000139367,  0.000122117
2017-03-25 02:12:32.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000016724,  0.000122117,  0.000104321, 157.165307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000104321,  0.000122117
2017-03-25 02:12:33.686977, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000016724,  0.000096072,  0.000104321, 173.889307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000104321,  0.000096072
2017-03-25 02:12:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000010822,  0.000096072,  0.000127597, 173.889307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000127597,  0.000096072
2017-03-25 02:12:34.692527, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000010822,  0.000096241,  0.000127597, 184.711307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000127597,  0.000096241
2017-03-25 02:12:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000017927,  0.000096241,  0.000118582, 184.711307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000118582,  0.000096241
2017-03-25 02:12:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000022043,  0.000096241,  0.000135844, 202.638307617, S, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000135844,  0.000096241
2017-03-25 02:12:35.991340, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000022043,  0.000097391,  0.000135844, 224.681307617, D, 0.000106588, 419, 0.000001166, 17086, 59, 49,  0.000135844,  0.000097391
2017-03-25 02:12:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000001504,  0.000097391,  0.000071628, 224.681307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000071628,  0.000097391
2017-03-25 02:12:37.726926, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000001504,  0.000100109,  0.000071628, 223.177307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000071628,  0.000100109
2017-03-25 02:12:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000026835,  0.000100109,  0.000085259, 223.177307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000085259,  0.000100109
2017-03-25 02:12:38.741440, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000026835,  0.000098630,  0.000085259, 196.342307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000085259,  0.000098630
2017-03-25 02:12:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000009437,  0.000098630,  0.000106107, 196.342307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000106107,  0.000098630
2017-03-25 02:12:39.407295, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000009437,  0.000323101,  0.000106107, 186.905307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000106107,  0.000323101
2017-03-25 02:12:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000052058,  0.000323101,  0.000208749, 186.905307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000208749,  0.000323101
2017-03-25 02:12:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000037403,  0.000323101,  0.000077550, 238.963307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000077550,  0.000323101
2017-03-25 02:12:40.940293, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000037403,  0.000156549,  0.000077550, 276.366307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000077550,  0.000156549
2017-03-25 02:12:41.363702, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000037403,  0.000160337,  0.000077550, 276.366307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000077550,  0.000160337
2017-03-25 02:12:41.507308, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000037403,  0.000124094,  0.000077550, 276.366307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000077550,  0.000124094
2017-03-25 02:12:41.603790, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000037403,  0.000121274,  0.000077550, 276.366307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000077550,  0.000121274
2017-03-25 02:12:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000008663,  0.000121274,  0.000117673, 276.366307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000117673,  0.000121274
2017-03-25 02:12:41.969197, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000008663,  0.000097008,  0.000117673, 267.703307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000117673,  0.000097008
2017-03-25 02:12:42.026397, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000008663,  0.000136214,  0.000117673, 267.703307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000117673,  0.000136214
2017-03-25 02:12:42.845121, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000008663,  0.000141802,  0.000117673, 267.703307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000117673,  0.000141802
2017-03-25 02:12:42.849244, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000008663,  0.000064058,  0.000117673, 267.703307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000117673,  0.000064058
2017-03-25 02:12:42.908566, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000005635,  0.000064058,  0.000085154, 267.703307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000085154,  0.000064058
2017-03-25 02:12:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000005412,  0.000064058,  0.000118610, 262.068307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000118610,  0.000064058
2017-03-25 02:12:44.727266, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000005412,  0.000122069,  0.000118610, 256.656307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000118610,  0.000122069
2017-03-25 02:12:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000009087,  0.000122069,  0.000077777, 256.656307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000077777,  0.000122069
2017-03-25 02:12:45.318787, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000009087,  0.000128181,  0.000077777, 247.569307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000077777,  0.000128181
2017-03-25 02:12:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000025241,  0.000128181,  0.000187309, 247.569307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000187309,  0.000128181
2017-03-25 02:12:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000026476,  0.000128181,  0.000080317, 272.810307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000080317,  0.000128181
2017-03-25 02:12:47.180333, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000026476,  0.000110007,  0.000080317, 299.286307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000080317,  0.000110007
2017-03-25 02:12:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000022198,  0.000110007,  0.000089832, 299.286307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000089832,  0.000110007
2017-03-25 02:12:48.907279, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000022198,  0.000107668,  0.000089832, 277.088307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000089832,  0.000107668
2017-03-25 02:12:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000041017,  0.000107668,  0.000042389, 277.088307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000042389,  0.000107668
2017-03-25 02:12:48.996150, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000041017,  0.000162345,  0.000042389, 236.071307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000042389,  0.000162345
2017-03-25 02:12:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000036763,  0.000162345,  0.000098078, 236.071307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000098078,  0.000162345
2017-03-25 02:12:50.590698, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000036763,  0.000095847,  0.000098078, 199.308307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000098078,  0.000095847
2017-03-25 02:12:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000002666,  0.000095847,  0.000121034, 199.308307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000121034,  0.000095847
2017-03-25 02:12:51.561994, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000002666,  0.000124582,  0.000121034, 201.974307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000121034,  0.000124582
2017-03-25 02:12:51.706981, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000002666,  0.000097261,  0.000121034, 201.974307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000121034,  0.000097261
2017-03-25 02:12:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000008083,  0.000097261,  0.000108989, 201.974307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000108989,  0.000097261
2017-03-25 02:12:52.218725, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000008083,  0.000092110,  0.000108989, 210.057307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000108989,  0.000092110
2017-03-25 02:12:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000013562,  0.000092110,  0.000077898, 210.057307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000077898,  0.000092110
2017-03-25 02:12:53.542156, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000013562,  0.000128198,  0.000077898, 196.495307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000077898,  0.000128198
2017-03-25 02:12:53.908311, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000026185,  0.000128198,  0.000083627, 196.495307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000083627,  0.000128198
2017-03-25 02:12:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000012518,  0.000128198,  0.000105151, 170.310307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000105151,  0.000128198
2017-03-25 02:12:54.965194, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000012518,  0.000114475,  0.000105151, 157.792307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000105151,  0.000114475
2017-03-25 02:12:55.568079, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000012518,  0.000096939,  0.000105151, 157.792307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000105151,  0.000096939
2017-03-25 02:12:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000014970,  0.000096939,  0.000138574, 157.792307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000138574,  0.000096939
2017-03-25 02:12:56.133960, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000014970,  0.000101446,  0.000138574, 172.762307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000138574,  0.000101446
2017-03-25 02:12:56.253179, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000014970,  0.000092684,  0.000138574, 172.762307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000138574,  0.000092684
2017-03-25 02:12:56.625346, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000014970,  0.000086590,  0.000138574, 172.762307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000138574,  0.000086590
2017-03-25 02:12:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000002799,  0.000086590,  0.000081115, 172.762307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000081115,  0.000086590
2017-03-25 02:12:57.268728, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000002799,  0.000091816,  0.000081115, 175.561307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000081115,  0.000091816
2017-03-25 02:12:57.597429, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000002799,  0.000131400,  0.000081115, 175.561307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000081115,  0.000131400
2017-03-25 02:12:57.752180, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000002799,  0.000111888,  0.000081115, 175.561307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000081115,  0.000111888
2017-03-25 02:12:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000010165,  0.000111888,  0.000153268, 175.561307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000153268,  0.000111888
2017-03-25 02:12:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000025455,  0.000111888,  0.000111321, 185.726307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000111321,  0.000111888
2017-03-25 02:12:59.401094, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000025455,  0.000124151,  0.000111321, 211.181307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000111321,  0.000124151
2017-03-25 02:12:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000021894,  0.000124151,  0.000146149, 211.181307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000146149,  0.000124151
2017-03-25 02:13:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000006841,  0.000124151,  0.000081218, 233.075307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000081218,  0.000124151
2017-03-25 02:13:01.028377, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000006841,  0.000128290,  0.000081218, 239.916307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000081218,  0.000128290
2017-03-25 02:13:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000005517,  0.000128290,  0.000121502, 239.916307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000121502,  0.000128290
2017-03-25 02:13:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000000458,  0.000128290,  0.000093238, 234.399307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000093238,  0.000128290
2017-03-25 02:13:02.918573, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000000458,  0.000108887,  0.000093238, 234.857307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000093238,  0.000108887
2017-03-25 02:13:03.581831, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000000458,  0.000092991,  0.000093238, 234.857307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000093238,  0.000092991
2017-03-25 02:13:03.874722, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000000458,  0.000097088,  0.000093238, 234.857307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000093238,  0.000097088
2017-03-25 02:13:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000007838,  0.000097088,  0.000104497, 234.857307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000104497,  0.000097088
2017-03-25 02:13:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000005781,  0.000097088,  0.000096939, 227.019307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000096939,  0.000097088
2017-03-25 02:13:05.298129, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000005781,  0.000117335,  0.000096939, 221.238307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000096939,  0.000117335
2017-03-25 02:13:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000006339,  0.000117335,  0.000128654, 221.238307617, S, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000128654,  0.000117335
2017-03-25 02:13:06.384604, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000006339,  0.000087198,  0.000128654, 227.577307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000128654,  0.000087198
2017-03-25 02:13:06.821057, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000006339,  0.000125011,  0.000128654, 227.577307617, D, 0.000105202, 276, 0.000005245, 15273, 116, 42,  0.000128654,  0.000125011
2017-03-25 02:13:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000012552,  0.000125011,  0.000109471, 227.577307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000109471,  0.000125011
2017-03-25 02:13:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000013071,  0.000125011,  0.000129880, 240.129307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000129880,  0.000125011
2017-03-25 02:13:08.340827, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000013071,  0.000137307,  0.000129880, 253.200307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000129880,  0.000137307
2017-03-25 02:13:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000017336,  0.000137307,  0.000049025, 253.200307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000049025,  0.000137307
2017-03-25 02:13:09.792630, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000017336,  0.000125596,  0.000049025, 235.864307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000049025,  0.000125596
2017-03-25 02:13:09.908668, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000031125,  0.000125596,  0.000102724, 235.864307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000102724,  0.000125596
2017-03-25 02:13:10.286067, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000031125,  0.000122980,  0.000102724, 204.739307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000102724,  0.000122980
2017-03-25 02:13:10.624299, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000031125,  0.000120021,  0.000102724, 204.739307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000102724,  0.000120021
2017-03-25 02:13:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000008825,  0.000120021,  0.000093651, 204.739307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000093651,  0.000120021
2017-03-25 02:13:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000015399,  0.000120021,  0.000089548, 195.914307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000089548,  0.000120021
2017-03-25 02:13:12.080283, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000015399,  0.000102955,  0.000089548, 180.515307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000089548,  0.000102955
2017-03-25 02:13:12.451604, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000015399,  0.000115936,  0.000089548, 180.515307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000089548,  0.000115936
2017-03-25 02:13:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000039092,  0.000115936,  0.000046098, 180.515307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000046098,  0.000115936
2017-03-25 02:13:13.381278, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000039092,  0.000148813,  0.000046098, 141.423307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000046098,  0.000148813
2017-03-25 02:13:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000011151,  0.000148813,  0.000189764, 141.423307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000189764,  0.000148813
2017-03-25 02:13:14.698801, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000011151,  0.000120754,  0.000189764, 152.574307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000189764,  0.000120754
2017-03-25 02:13:14.797008, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000011151,  0.000120696,  0.000189764, 152.574307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000189764,  0.000120696
2017-03-25 02:13:14.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000014681,  0.000120696,  0.000054114, 152.574307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000054114,  0.000120696
2017-03-25 02:13:15.815151, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000014681,  0.000076069,  0.000054114, 167.255307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000054114,  0.000076069
2017-03-25 02:13:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000028689,  0.000076069,  0.000104121, 167.255307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000104121,  0.000076069
2017-03-25 02:13:16.727258, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000028689,  0.000113799,  0.000104121, 138.566307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000104121,  0.000113799
2017-03-25 02:13:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000022811,  0.000113799,  0.000065581, 138.566307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000065581,  0.000113799
2017-03-25 02:13:17.796606, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000022811,  0.000117018,  0.000065581, 115.755307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000065581,  0.000117018
2017-03-25 02:13:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000029058,  0.000117018,  0.000091187, 115.755307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000091187,  0.000117018
2017-03-25 02:13:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000028379,  0.000117018,  0.000066824, 86.697307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000066824,  0.000117018
2017-03-25 02:13:18.959716, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000028379,  0.000117196,  0.000066824, 58.318307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000066824,  0.000117196
2017-03-25 02:13:19.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000008864,  0.000117196,  0.000129971, 58.318307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000129971,  0.000117196
2017-03-25 02:13:20.383413, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000008864,  0.000114304,  0.000129971, 49.454307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000129971,  0.000114304
2017-03-25 02:13:20.776101, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000008864,  0.000099344,  0.000129971, 49.454307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000129971,  0.000099344
2017-03-25 02:13:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000005040,  0.000099344,  0.000074402, 49.454307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000074402,  0.000099344
2017-03-25 02:13:21.362158, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000005040,  0.000092119,  0.000074402, 44.414307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000074402,  0.000092119
2017-03-25 02:13:21.388579, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000005040,  0.000099098,  0.000074402, 44.414307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000074402,  0.000099098
2017-03-25 02:13:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000027329,  0.000099098,  0.000085090, 44.414307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000085090,  0.000099098
2017-03-25 02:13:22.347107, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000027329,  0.000112178,  0.000085090, 17.085307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000085090,  0.000112178
2017-03-25 02:13:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000013909,  0.000112178,  0.000100543, 17.085307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000100543,  0.000112178
2017-03-25 02:13:23.052275, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000013909,  0.000099033,  0.000100543, 3.176307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000100543,  0.000099033
2017-03-25 02:13:23.450752, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000013909,  0.000100635,  0.000100543, 3.176307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000100543,  0.000100635
2017-03-25 02:13:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000024539,  0.000100635,  0.000161550, 3.176307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000161550,  0.000100635
2017-03-25 02:13:24.908310, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000016799,  0.000100635,  0.000084848, 27.715307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000084848,  0.000100635
2017-03-25 02:13:25.052533, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000016799,  0.000114290,  0.000084848, 44.514307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000084848,  0.000114290
2017-03-25 02:13:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000020940,  0.000114290,  0.000085973, 44.514307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000085973,  0.000114290
2017-03-25 02:13:26.086216, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000020940,  0.000103318,  0.000085973, 23.574307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000085973,  0.000103318
2017-03-25 02:13:26.639485, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000020940,  0.000190616,  0.000085973, 23.574307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000085973,  0.000190616
2017-03-25 02:13:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000015912,  0.000190616,  0.000094821, 23.574307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000094821,  0.000190616
2017-03-25 02:13:27.889843, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000015912,  0.000101049,  0.000094821, 7.662307617, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000094821,  0.000101049
2017-03-25 02:13:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000016049,  0.000101049,  0.000085900, 7.662307617, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000085900,  0.000101049
2017-03-25 02:13:28.550808, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000016049,  0.000118190,  0.000085900, -8.386692383, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000085900,  0.000118190
2017-03-25 02:13:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000028793,  0.000118190,  0.000069416, -8.386692383, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000069416,  0.000118190
2017-03-25 02:13:28.994158, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000028793,  0.000116528,  0.000069416, -37.179692383, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000069416,  0.000116528
2017-03-25 02:13:29.908283, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000020130,  0.000116528,  0.000102984, -37.179692383, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000102984,  0.000116528
2017-03-25 02:13:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000011670,  0.000116528,  0.000086196, -57.309692383, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000086196,  0.000116528
2017-03-25 02:13:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000011670,  0.000059335,  0.000086196, -68.979692383, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000086196,  0.000059335
2017-03-25 02:13:31.861368, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000011670,  0.000105579,  0.000086196, -68.979692383, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000086196,  0.000105579
2017-03-25 02:13:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000001703,  0.000105579,  0.000122217, -68.979692383, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000122217,  0.000105579
2017-03-25 02:13:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000010035,  0.000105579,  0.000108970, -70.682692383, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000108970,  0.000105579
2017-03-25 02:13:33.727989, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000010035,  0.000125049,  0.000108970, -60.647692383, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000108970,  0.000125049
2017-03-25 02:13:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000013247,  0.000125049,  0.000128654, -60.647692383, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000128654,  0.000125049
2017-03-25 02:13:34.728001, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000013247,  0.000132657,  0.000128654, -47.400692383, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000128654,  0.000132657
2017-03-25 02:13:34.908343, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000009423,  0.000132657,  0.000063929, -47.400692383, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000063929,  0.000132657
2017-03-25 02:13:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000009067,  0.000132657,  0.000129651, -56.823692383, S, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000129651,  0.000132657
2017-03-25 02:13:36.117965, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000009067,  0.000141449,  0.000129651, -65.890692383, D, 0.000106785, 499, 0.000000097, 20990, 225, 36,  0.000129651,  0.000141449
2017-03-25 02:13:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000004387,  0.000141449,  0.000073714, -65.890692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000073714,  0.000141449
2017-03-25 02:13:37.504104, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000004387,  0.000096411,  0.000073714, -70.277692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000073714,  0.000096411
2017-03-25 02:13:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000014103,  0.000096411,  0.000110709, -70.277692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000110709,  0.000096411
2017-03-25 02:13:37.955732, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000014103,  0.000096029,  0.000110709, -84.380692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000110709,  0.000096029
2017-03-25 02:13:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000000930,  0.000096029,  0.000099933, -84.380692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000099933,  0.000096029
2017-03-25 02:13:39.839016, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000000930,  0.000132719,  0.000099933, -85.310692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000099933,  0.000132719
2017-03-25 02:13:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000002026,  0.000132719,  0.000108384, -85.310692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000108384,  0.000132719
2017-03-25 02:13:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000017680,  0.000132719,  0.000068684, -87.336692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000068684,  0.000132719
2017-03-25 02:13:41.563341, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000017680,  0.000123880,  0.000068684, -105.016692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000068684,  0.000123880
2017-03-25 02:13:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000020016,  0.000123880,  0.000103713, -105.016692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000103713,  0.000123880
2017-03-25 02:13:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000032571,  0.000123880,  0.000043575, -125.032692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000043575,  0.000123880
2017-03-25 02:13:43.470930, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000032571,  0.000095780,  0.000043575, -157.603692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000043575,  0.000095780
2017-03-25 02:13:43.725517, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000032571,  0.000172896,  0.000043575, -157.603692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000043575,  0.000172896
2017-03-25 02:13:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000026473,  0.000172896,  0.000115283, -157.603692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000115283,  0.000172896
2017-03-25 02:13:44.379276, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000026473,  0.000105912,  0.000115283, -184.076692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000115283,  0.000105912
2017-03-25 02:13:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000015230,  0.000105912,  0.000065494, -184.076692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000065494,  0.000105912
2017-03-25 02:13:45.604439, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000015230,  0.000235514,  0.000065494, -199.306692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000065494,  0.000235514
2017-03-25 02:13:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000010124,  0.000235514,  0.000166440, -199.306692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000166440,  0.000235514
2017-03-25 02:13:45.956830, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000010124,  0.000084241,  0.000166440, -189.182692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000166440,  0.000084241
2017-03-25 02:13:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000015199,  0.000084241,  0.000076530, -189.182692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000076530,  0.000084241
2017-03-25 02:13:47.628843, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000015199,  0.000151888,  0.000076530, -173.983692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000076530,  0.000151888
2017-03-25 02:13:47.765766, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000015199,  0.000116708,  0.000076530, -173.983692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000076530,  0.000116708
2017-03-25 02:13:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000001150,  0.000116708,  0.000134425, -173.983692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000134425,  0.000116708
2017-03-25 02:13:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000000609,  0.000116708,  0.000077798, -175.133692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000077798,  0.000116708
2017-03-25 02:13:49.187574, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000000609,  0.000102351,  0.000077798, -175.742692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000077798,  0.000102351
2017-03-25 02:13:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000021446,  0.000102351,  0.000092542, -175.742692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000092542,  0.000102351
2017-03-25 02:13:50.022524, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000021446,  0.000109684,  0.000092542, -197.188692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000092542,  0.000109684
2017-03-25 02:13:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000026144,  0.000109684,  0.000068023, -197.188692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000068023,  0.000109684
2017-03-25 02:13:51.583048, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000026144,  0.000134475,  0.000068023, -223.332692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000068023,  0.000134475
2017-03-25 02:13:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000026596,  0.000134475,  0.000091386, -223.332692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000091386,  0.000134475
2017-03-25 02:13:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000006345,  0.000134475,  0.000133824, -249.928692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000133824,  0.000134475
2017-03-25 02:13:53.397425, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000006345,  0.000109643,  0.000133824, -243.583692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000133824,  0.000109643
2017-03-25 02:13:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000013806,  0.000109643,  0.000106390, -243.583692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000106390,  0.000109643
2017-03-25 02:13:54.818310, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000013806,  0.000129630,  0.000106390, -229.777692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000106390,  0.000129630
2017-03-25 02:13:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000000025,  0.000129630,  0.000106455, -229.777692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000106455,  0.000129630
2017-03-25 02:13:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000009440,  0.000129630,  0.000125532, -229.802692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000125532,  0.000129630
2017-03-25 02:13:56.405112, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000009440,  0.000118971,  0.000125532, -220.362692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000125532,  0.000118971
2017-03-25 02:13:56.908317, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000006078,  0.000118971,  0.000075631, -220.362692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000075631,  0.000118971
2017-03-25 02:13:57.177915, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000006078,  0.000096520,  0.000075631, -226.440692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000075631,  0.000096520
2017-03-25 02:13:57.303834, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000006078,  0.000103808,  0.000075631, -226.440692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000075631,  0.000103808
2017-03-25 02:13:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000022964,  0.000103808,  0.000091635, -226.440692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000091635,  0.000103808
2017-03-25 02:13:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000019723,  0.000103808,  0.000081777, -249.404692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000081777,  0.000103808
2017-03-25 02:13:59.289055, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000019723,  0.000135835,  0.000081777, -269.127692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000081777,  0.000135835
2017-03-25 02:13:59.663542, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000019723,  0.000139926,  0.000081777, -269.127692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000081777,  0.000139926
2017-03-25 02:13:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000021094,  0.000139926,  0.000173213, -269.127692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000173213,  0.000139926
2017-03-25 02:14:00.823033, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000021094,  0.000125674,  0.000173213, -248.033692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000173213,  0.000125674
2017-03-25 02:14:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000025548,  0.000125674,  0.000091000, -248.033692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000091000,  0.000125674
2017-03-25 02:14:01.361260, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000025548,  0.000108685,  0.000091000, -222.485692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000091000,  0.000108685
2017-03-25 02:14:01.908254, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000007429,  0.000108685,  0.000107911, -222.485692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000107911,  0.000108685
2017-03-25 02:14:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000005314,  0.000108685,  0.000095509, -229.914692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000095509,  0.000108685
2017-03-25 02:14:02.986123, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000005314,  0.000113910,  0.000095509, -235.228692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000095509,  0.000113910
2017-03-25 02:14:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000012073,  0.000113910,  0.000094318, -235.228692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000094318,  0.000113910
2017-03-25 02:14:04.806363, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000012073,  0.000101144,  0.000094318, -247.301692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000094318,  0.000101144
2017-03-25 02:14:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000006697,  0.000101144,  0.000106097, -247.301692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000106097,  0.000101144
2017-03-25 02:14:05.787888, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000006697,  0.000109144,  0.000106097, -253.998692383, D, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000106097,  0.000109144
2017-03-25 02:14:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000000494,  0.000109144,  0.000108545, -253.998692383, S, 0.000106716, 584, -0.000009782, 17222, 64, 105,  0.000108545,  0.000109144
2017-03-25 02:14:06.908290, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000019284,  0.000109144,  0.000066477, -253.504692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000066477,  0.000109144
2017-03-25 02:14:07.326179, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000019284,  0.000113275,  0.000066477, -272.788692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000066477,  0.000113275
2017-03-25 02:14:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000023545,  0.000113275,  0.000099897, -272.788692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000099897,  0.000113275
2017-03-25 02:14:08.100010, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000023545,  0.000124802,  0.000099897, -296.333692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000099897,  0.000124802
2017-03-25 02:14:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000022510,  0.000124802,  0.000068333, -296.333692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000068333,  0.000124802
2017-03-25 02:14:08.948004, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000022510,  0.000109581,  0.000068333, -318.843692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000068333,  0.000109581
2017-03-25 02:14:09.486084, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000022510,  0.000099083,  0.000068333, -318.843692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000068333,  0.000099083
2017-03-25 02:14:09.649777, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000022510,  0.000106947,  0.000068333, -318.843692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000068333,  0.000106947
2017-03-25 02:14:09.883856, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000022510,  0.000103577,  0.000068333, -318.843692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000068333,  0.000103577
2017-03-25 02:14:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000031244,  0.000103577,  0.000081316, -318.843692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000081316,  0.000103577
2017-03-25 02:14:10.873567, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000031244,  0.000102656,  0.000081316, -350.087692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000081316,  0.000102656
2017-03-25 02:14:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000019186,  0.000102656,  0.000091164, -350.087692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000091164,  0.000102656
2017-03-25 02:14:10.920360, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000019186,  0.000120885,  0.000091164, -369.273692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000091164,  0.000120885
2017-03-25 02:14:11.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000005064,  0.000120885,  0.000129459, -369.273692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000129459,  0.000120885
2017-03-25 02:14:12.878596, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000005064,  0.000096799,  0.000129459, -364.209692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000129459,  0.000096799
2017-03-25 02:14:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000012809,  0.000096799,  0.000055389, -364.209692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000055389,  0.000096799
2017-03-25 02:14:13.775878, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000012809,  0.000095501,  0.000055389, -377.018692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000055389,  0.000095501
2017-03-25 02:14:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000028504,  0.000095501,  0.000097965, -377.018692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000097965,  0.000095501
2017-03-25 02:14:14.076969, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000028504,  0.000106547,  0.000097965, -405.522692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000097965,  0.000106547
2017-03-25 02:14:14.689038, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000028504,  0.000125255,  0.000097965, -405.522692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000097965,  0.000125255
2017-03-25 02:14:14.811119, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000028504,  0.000089190,  0.000097965, -405.522692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000097965,  0.000089190
2017-03-25 02:14:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000001378,  0.000089190,  0.000109213, -405.522692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000109213,  0.000089190
2017-03-25 02:14:15.464713, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000001378,  0.000113078,  0.000109213, -406.900692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000109213,  0.000113078
2017-03-25 02:14:15.748539, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000001378,  0.000101987,  0.000109213, -406.900692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000109213,  0.000101987
2017-03-25 02:14:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000000518,  0.000101987,  0.000099444, -406.900692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000099444,  0.000101987
2017-03-25 02:14:16.007509, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000000518,  0.000123020,  0.000099444, -407.418692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000099444,  0.000123020
2017-03-25 02:14:16.082735, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000000518,  0.000094280,  0.000099444, -407.418692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000099444,  0.000094280
2017-03-25 02:14:16.908335, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000028132,  0.000094280,  0.000054043, -407.418692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000054043,  0.000094280
2017-03-25 02:14:17.201413, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000028132,  0.000118564,  0.000054043, -435.550692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000054043,  0.000118564
2017-03-25 02:14:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000020043,  0.000118564,  0.000115458, -435.550692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000115458,  0.000118564
2017-03-25 02:14:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000006530,  0.000118564,  0.000106982, -455.593692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000106982,  0.000118564
2017-03-25 02:14:19.020756, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000006530,  0.000099610,  0.000106982, -449.063692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000106982,  0.000099610
2017-03-25 02:14:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000009927,  0.000099610,  0.000122098, -449.063692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000122098,  0.000099610
2017-03-25 02:14:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000013624,  0.000099610,  0.000114222, -439.136692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000114222,  0.000099610
2017-03-25 02:14:20.910300, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000013624,  0.000218302,  0.000114222, -425.512692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000114222,  0.000218302
2017-03-25 02:14:21.449633, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000013624,  0.000120586,  0.000114222, -425.512692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000114222,  0.000120586
2017-03-25 02:14:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000010335,  0.000120586,  0.000116568, -425.512692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000116568,  0.000120586
2017-03-25 02:14:22.855590, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000010335,  0.000097109,  0.000116568, -415.177692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000116568,  0.000097109
2017-03-25 02:14:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000011654,  0.000097109,  0.000071393, -415.177692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000071393,  0.000097109
2017-03-25 02:14:23.517935, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000011654,  0.000138595,  0.000071393, -426.831692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000071393,  0.000138595
2017-03-25 02:14:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000007785,  0.000138595,  0.000124411, -426.831692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000124411,  0.000138595
2017-03-25 02:14:24.183099, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000007785,  0.000092296,  0.000124411, -434.616692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000124411,  0.000092296
2017-03-25 02:14:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000000445,  0.000092296,  0.000087872, -434.616692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000087872,  0.000092296
2017-03-25 02:14:25.574138, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000000445,  0.000100725,  0.000087872, -434.171692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000087872,  0.000100725
2017-03-25 02:14:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000000629,  0.000100725,  0.000122210, -434.171692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000122210,  0.000100725
2017-03-25 02:14:26.610765, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000000629,  0.000120094,  0.000122210, -434.800692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000122210,  0.000120094
2017-03-25 02:14:26.908320, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000002940,  0.000120094,  0.000083215, -434.800692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000083215,  0.000120094
2017-03-25 02:14:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000001669,  0.000120094,  0.000124786, -437.740692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000124786,  0.000120094
2017-03-25 02:14:28.435484, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000001669,  0.000134030,  0.000124786, -439.409692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000124786,  0.000134030
2017-03-25 02:14:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000006331,  0.000134030,  0.000099521, -439.409692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000099521,  0.000134030
2017-03-25 02:14:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000001507,  0.000134030,  0.000115443, -433.078692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000115443,  0.000134030
2017-03-25 02:14:30.364586, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000001507,  0.000129336,  0.000115443, -431.571692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000115443,  0.000129336
2017-03-25 02:14:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000004457,  0.000129336,  0.000087904, -431.571692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000087904,  0.000129336
2017-03-25 02:14:31.025893, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000004457,  0.000098762,  0.000087904, -436.028692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000087904,  0.000098762
2017-03-25 02:14:31.908323, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000009193,  0.000098762,  0.000106306, -436.028692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000106306,  0.000098762
2017-03-25 02:14:32.670741, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000009193,  0.000096824,  0.000106306, -445.221692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000106306,  0.000096824
2017-03-25 02:14:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000006217,  0.000096824,  0.000093742, -445.221692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000093742,  0.000096824
2017-03-25 02:14:33.581274, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000006217,  0.000098391,  0.000093742, -451.438692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000093742,  0.000098391
2017-03-25 02:14:33.780824, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000006217,  0.000106728,  0.000093742, -451.438692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000093742,  0.000106728
2017-03-25 02:14:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000013977,  0.000106728,  0.000090409, -451.438692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000090409,  0.000106728
2017-03-25 02:14:34.199465, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000013977,  0.000137071,  0.000090409, -465.415692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000090409,  0.000137071
2017-03-25 02:14:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000007065,  0.000137071,  0.000107344, -465.415692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000107344,  0.000137071
2017-03-25 02:14:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000000804,  0.000137071,  0.000106165, -472.480692383, S, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000106165,  0.000137071
2017-03-25 02:14:35.957790, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000000804,  0.000126789,  0.000106165, -471.676692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000106165,  0.000126789
2017-03-25 02:14:36.695380, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000000804,  0.000158088,  0.000106165, -471.676692383, D, 0.000106425, 374, -0.000006254, 15072, -195, 59,  0.000106165,  0.000158088
2017-03-25 02:14:36.908283, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000000395,  0.000158088,  0.000105373, -471.676692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000105373,  0.000158088
2017-03-25 02:14:37.277462, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000000395,  0.000088498,  0.000105373, -472.071692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000105373,  0.000088498
2017-03-25 02:14:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000007795,  0.000088498,  0.000123099, -472.071692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000123099,  0.000088498
2017-03-25 02:14:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000015333,  0.000088498,  0.000120578, -464.276692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000120578,  0.000088498
2017-03-25 02:14:39.269889, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000015333,  0.000114306,  0.000120578, -448.943692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000120578,  0.000114306
2017-03-25 02:14:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000016048,  0.000114306,  0.000124541, -448.943692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000124541,  0.000114306
2017-03-25 02:14:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000011667,  0.000114306,  0.000111826, -432.895692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000111826,  0.000114306
2017-03-25 02:14:40.996977, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000011667,  0.000092653,  0.000111826, -421.228692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000111826,  0.000092653
2017-03-25 02:14:41.625801, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000011667,  0.000104414,  0.000111826, -421.228692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000111826,  0.000104414
2017-03-25 02:14:41.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000017704,  0.000104414,  0.000136644, -421.228692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000136644,  0.000104414
2017-03-25 02:14:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000001324,  0.000104414,  0.000073800, -403.524692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000073800,  0.000104414
2017-03-25 02:14:43.576363, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000001324,  0.000093738,  0.000073800, -404.848692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000073800,  0.000093738
2017-03-25 02:14:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000004089,  0.000093738,  0.000130949, -404.848692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000130949,  0.000093738
2017-03-25 02:14:44.200578, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000004089,  0.000091305,  0.000130949, -408.937692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000130949,  0.000091305
2017-03-25 02:14:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000012800,  0.000091305,  0.000056072, -408.937692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000056072,  0.000091305
2017-03-25 02:14:45.130454, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000012800,  0.000199800,  0.000056072, -421.737692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000056072,  0.000199800
2017-03-25 02:14:45.692880, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000012800,  0.000101885,  0.000056072, -421.737692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000056072,  0.000101885
2017-03-25 02:14:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000031267,  0.000101885,  0.000094034, -421.737692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000094034,  0.000101885
2017-03-25 02:14:46.439107, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000031267,  0.000098262,  0.000094034, -453.004692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000094034,  0.000098262
2017-03-25 02:14:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000028382,  0.000098262,  0.000061708, -453.004692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000061708,  0.000098262
2017-03-25 02:14:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000019573,  0.000098262,  0.000111360, -481.386692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000111360,  0.000098262
2017-03-25 02:14:48.022432, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000019573,  0.000134651,  0.000111360, -500.959692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000111360,  0.000134651
2017-03-25 02:14:48.868554, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000019573,  0.000090315,  0.000111360, -500.959692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000111360,  0.000090315
2017-03-25 02:14:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000016608,  0.000090315,  0.000067782, -500.959692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000067782,  0.000090315
2017-03-25 02:14:49.873566, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000016608,  0.000093622,  0.000067782, -517.567692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000067782,  0.000093622
2017-03-25 02:14:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000000963,  0.000093622,  0.000142551, -517.567692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000142551,  0.000093622
2017-03-25 02:14:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000008446,  0.000093622,  0.000086358, -518.530692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000086358,  0.000093622
2017-03-25 02:14:51.532046, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000008446,  0.000097580,  0.000086358, -510.084692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000086358,  0.000097580
2017-03-25 02:14:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000015809,  0.000097580,  0.000093734, -510.084692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000093734,  0.000097580
2017-03-25 02:14:52.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000017662,  0.000097580,  0.000082346, -525.893692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000082346,  0.000097580
2017-03-25 02:14:53.496766, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000017662,  0.000094754,  0.000082346, -543.555692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000082346,  0.000094754
2017-03-25 02:14:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000010278,  0.000094754,  0.000149374, -543.555692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000149374,  0.000094754
2017-03-25 02:14:54.321055, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000010278,  0.000122575,  0.000149374, -533.277692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000149374,  0.000122575
2017-03-25 02:14:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000033843,  0.000122575,  0.000129341, -533.277692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000129341,  0.000122575
2017-03-25 02:14:55.868962, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000033843,  0.000093562,  0.000129341, -499.434692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000129341,  0.000093562
2017-03-25 02:14:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000027768,  0.000093562,  0.000137613, -499.434692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000137613,  0.000093562
2017-03-25 02:14:56.372988, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000027768,  0.000123934,  0.000137613, -471.666692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000137613,  0.000123934
2017-03-25 02:14:56.603023, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000027768,  0.000094452,  0.000137613, -471.666692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000137613,  0.000094452
2017-03-25 02:14:56.813135, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000027768,  0.000091282,  0.000137613, -471.666692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000137613,  0.000091282
2017-03-25 02:14:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000007193,  0.000091282,  0.000060351, -471.666692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000060351,  0.000091282
2017-03-25 02:14:57.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000014366,  0.000091282,  0.000123915, -478.859692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000123915,  0.000091282
2017-03-25 02:14:57.982296, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000014366,  0.000099528,  0.000123915, -493.225692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000123915,  0.000099528
2017-03-25 02:14:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000010967,  0.000099528,  0.000111120, -493.225692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000111120,  0.000099528
2017-03-25 02:14:59.603372, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000010967,  0.000205283,  0.000111120, -482.258692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000111120,  0.000205283
2017-03-25 02:14:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000014994,  0.000205283,  0.000132515, -482.258692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000132515,  0.000205283
2017-03-25 02:15:00.849944, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000014994,  0.000091570,  0.000132515, -467.264692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000132515,  0.000091570
2017-03-25 02:15:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000005137,  0.000091570,  0.000092288, -467.264692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000092288,  0.000091570
2017-03-25 02:15:01.843720, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000005137,  0.000111857,  0.000092288, -462.127692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000092288,  0.000111857
2017-03-25 02:15:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000007541,  0.000111857,  0.000137755, -462.127692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000137755,  0.000111857
2017-03-25 02:15:02.908287, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000001005,  0.000111857,  0.000075189, -454.586692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000075189,  0.000111857
2017-03-25 02:15:03.393656, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000001005,  0.000097351,  0.000075189, -455.591692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000075189,  0.000097351
2017-03-25 02:15:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000000776,  0.000097351,  0.000141110, -455.591692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000141110,  0.000097351
2017-03-25 02:15:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000006793,  0.000097351,  0.000087014, -454.815692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000087014,  0.000097351
2017-03-25 02:15:05.301533, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000006793,  0.000096587,  0.000087014, -448.022692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000087014,  0.000096587
2017-03-25 02:15:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000014453,  0.000096587,  0.000098332, -448.022692383, S, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000098332,  0.000096587
2017-03-25 02:15:05.939980, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000014453,  0.000096616,  0.000098332, -462.475692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000098332,  0.000096616
2017-03-25 02:15:06.400383, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000014453,  0.000118417,  0.000098332, -462.475692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000098332,  0.000118417
2017-03-25 02:15:06.507535, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000014453,  0.000097606,  0.000098332, -462.475692383, D, 0.000105587, 614, -0.000007272, 12403, -413, 50,  0.000098332,  0.000097606
2017-03-25 02:15:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000029235,  0.000097606,  0.000056857, -462.475692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000056857,  0.000097606
2017-03-25 02:15:07.564460, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000029235,  0.000086442,  0.000056857, -491.710692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000056857,  0.000086442
2017-03-25 02:15:07.783156, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000029235,  0.000093738,  0.000056857, -491.710692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000056857,  0.000093738
2017-03-25 02:15:07.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000013913,  0.000093738,  0.000127813, -491.710692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000127813,  0.000093738
2017-03-25 02:15:08.627730, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000013913,  0.000091431,  0.000127813, -505.623692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000127813,  0.000091431
2017-03-25 02:15:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000004229,  0.000091431,  0.000092076, -505.623692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000092076,  0.000091431
2017-03-25 02:15:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000004507,  0.000091431,  0.000110132, -501.394692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000110132,  0.000091431
2017-03-25 02:15:10.266702, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000004507,  0.000094276,  0.000110132, -505.901692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000110132,  0.000094276
2017-03-25 02:15:10.477591, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000004507,  0.000091964,  0.000110132, -505.901692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000110132,  0.000091964
2017-03-25 02:15:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000007289,  0.000091964,  0.000086456, -505.901692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000086456,  0.000091964
2017-03-25 02:15:11.049188, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000007289,  0.000093029,  0.000086456, -513.190692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000086456,  0.000093029
2017-03-25 02:15:11.316860, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000007289,  0.000107972,  0.000086456, -513.190692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000086456,  0.000107972
2017-03-25 02:15:11.478194, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000007289,  0.000090756,  0.000086456, -513.190692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000086456,  0.000090756
2017-03-25 02:15:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000002879,  0.000090756,  0.000129874, -513.190692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000129874,  0.000090756
2017-03-25 02:15:12.673862, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000002879,  0.000113321,  0.000129874, -510.311692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000129874,  0.000113321
2017-03-25 02:15:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000005709,  0.000113321,  0.000091579, -510.311692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000091579,  0.000113321
2017-03-25 02:15:13.871253, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000005709,  0.000115394,  0.000091579, -504.602692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000091579,  0.000115394
2017-03-25 02:15:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000000259,  0.000115394,  0.000118056, -504.602692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000118056,  0.000115394
2017-03-25 02:15:14.594877, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000000259,  0.000060968,  0.000118056, -504.861692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000118056,  0.000060968
2017-03-25 02:15:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000002403,  0.000060968,  0.000087274, -504.861692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000087274,  0.000060968
2017-03-25 02:15:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000010026,  0.000060968,  0.000142779, -507.264692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000142779,  0.000060968
2017-03-25 02:15:16.536726, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000010026,  0.000093385,  0.000142779, -497.238692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000142779,  0.000093385
2017-03-25 02:15:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000009651,  0.000093385,  0.000086506, -497.238692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000086506,  0.000093385
2017-03-25 02:15:17.317299, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000009651,  0.000135031,  0.000086506, -487.587692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000086506,  0.000135031
2017-03-25 02:15:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000007819,  0.000135031,  0.000107969, -487.587692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000107969,  0.000135031
2017-03-25 02:15:18.887123, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000007819,  0.000099221,  0.000107969, -495.406692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000107969,  0.000099221
2017-03-25 02:15:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000017905,  0.000099221,  0.000066514, -495.406692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000066514,  0.000099221
2017-03-25 02:15:19.833785, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000017905,  0.000101103,  0.000066514, -513.311692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000066514,  0.000101103
2017-03-25 02:15:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000003812,  0.000101103,  0.000136008, -513.311692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000136008,  0.000101103
2017-03-25 02:15:20.272676, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000003812,  0.000101952,  0.000136008, -517.123692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000136008,  0.000101952
2017-03-25 02:15:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000000594,  0.000101952,  0.000072714, -517.123692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000072714,  0.000101952
2017-03-25 02:15:21.807115, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000000594,  0.000096195,  0.000072714, -517.717692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000072714,  0.000096195
2017-03-25 02:15:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000015759,  0.000096195,  0.000105572, -517.717692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000105572,  0.000096195
2017-03-25 02:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000002986,  0.000096195,  0.000098210, -533.476692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000098210,  0.000096195
2017-03-25 02:15:23.577882, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000002986,  0.000112717,  0.000098210, -536.462692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000098210,  0.000112717
2017-03-25 02:15:23.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000008858,  0.000112717,  0.000129104, -536.462692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000129104,  0.000112717
2017-03-25 02:15:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000012484,  0.000112717,  0.000105309, -527.604692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000105309,  0.000112717
2017-03-25 02:15:25.564568, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000012484,  0.000101673,  0.000105309, -515.120692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000105309,  0.000101673
2017-03-25 02:15:25.603048, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000012484,  0.000230652,  0.000105309, -515.120692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000105309,  0.000230652
2017-03-25 02:15:25.603349, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000012484,  0.000044946,  0.000105309, -515.120692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000105309,  0.000044946
2017-03-25 02:15:25.800196, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000012484,  0.000093101,  0.000105309, -515.120692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000105309,  0.000093101
2017-03-25 02:15:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000009344,  0.000093101,  0.000085898, -515.120692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000085898,  0.000093101
2017-03-25 02:15:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000004400,  0.000093101,  0.000133246, -524.464692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000133246,  0.000093101
2017-03-25 02:15:27.007651, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000004400,  0.000105689,  0.000133246, -520.064692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000133246,  0.000105689
2017-03-25 02:15:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000023550,  0.000105689,  0.000124264, -520.064692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000124264,  0.000105689
2017-03-25 02:15:28.629161, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000023550,  0.000116988,  0.000124264, -496.514692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000124264,  0.000116988
2017-03-25 02:15:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000001258,  0.000116988,  0.000083925, -496.514692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000083925,  0.000116988
2017-03-25 02:15:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000000751,  0.000116988,  0.000128513, -497.772692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000128513,  0.000116988
2017-03-25 02:15:30.072374, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000000751,  0.000141642,  0.000128513, -497.021692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000128513,  0.000141642
2017-03-25 02:15:30.273347, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000000751,  0.000103691,  0.000128513, -497.021692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000128513,  0.000103691
2017-03-25 02:15:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000005407,  0.000103691,  0.000072268, -497.021692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000072268,  0.000103691
2017-03-25 02:15:31.444717, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000005407,  0.000109187,  0.000072268, -502.428692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000072268,  0.000109187
2017-03-25 02:15:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000026424,  0.000109187,  0.000087094, -502.428692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000087094,  0.000109187
2017-03-25 02:15:32.795579, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000026424,  0.000102456,  0.000087094, -528.852692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000087094,  0.000102456
2017-03-25 02:15:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000029201,  0.000102456,  0.000066465, -528.852692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000066465,  0.000102456
2017-03-25 02:15:33.634988, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000029201,  0.000102162,  0.000066465, -558.053692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000066465,  0.000102162
2017-03-25 02:15:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000011868,  0.000102162,  0.000121299, -558.053692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000121299,  0.000102162
2017-03-25 02:15:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000004561,  0.000102162,  0.000080823, -569.921692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000080823,  0.000102162
2017-03-25 02:15:35.266572, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000004561,  0.000099868,  0.000080823, -574.482692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000080823,  0.000099868
2017-03-25 02:15:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000016827,  0.000099868,  0.000096479, -574.482692383, S, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000096479,  0.000099868
2017-03-25 02:15:36.724629, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000016827,  0.000151862,  0.000096479, -591.309692383, D, 0.000106454, 510, 0.000000307, 15783, -470, 38,  0.000096479,  0.000151862
2017-03-25 02:15:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000017602,  0.000151862,  0.000079018, -591.309692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000079018,  0.000151862
2017-03-25 02:15:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000015238,  0.000151862,  0.000101237, -608.911692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000101237,  0.000151862
2017-03-25 02:15:38.620684, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000015238,  0.000091328,  0.000101237, -624.149692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000101237,  0.000091328
2017-03-25 02:15:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000008945,  0.000091328,  0.000091680, -624.149692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000091680,  0.000091328
2017-03-25 02:15:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000015759,  0.000091328,  0.000087685, -633.094692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000087685,  0.000091328
2017-03-25 02:15:40.470778, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000015759,  0.000099143,  0.000087685, -648.853692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000087685,  0.000099143
2017-03-25 02:15:40.773286, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000015759,  0.000094450,  0.000087685, -648.853692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000087685,  0.000094450
2017-03-25 02:15:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000014021,  0.000094450,  0.000094786, -648.853692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000094786,  0.000094450
2017-03-25 02:15:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000005045,  0.000094450,  0.000105268, -662.874692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000105268,  0.000094450
2017-03-25 02:15:42.308260, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000005045,  0.000083704,  0.000105268, -667.919692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000105268,  0.000083704
2017-03-25 02:15:42.369141, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000005045,  0.000087399,  0.000105268, -667.919692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000105268,  0.000087399
2017-03-25 02:15:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000004316,  0.000087399,  0.000113169, -667.919692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000113169,  0.000087399
2017-03-25 02:15:43.243076, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000004316,  0.000089268,  0.000113169, -663.603692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000113169,  0.000089268
2017-03-25 02:15:43.908348, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000017245,  0.000089268,  0.000130694, -663.603692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000130694,  0.000089268
2017-03-25 02:15:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000014070,  0.000089268,  0.000106726, -646.358692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000106726,  0.000089268
2017-03-25 02:15:45.045705, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000014070,  0.000092079,  0.000106726, -632.288692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000106726,  0.000092079
2017-03-25 02:15:45.267743, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000014070,  0.000082623,  0.000106726, -632.288692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000106726,  0.000082623
2017-03-25 02:15:45.337204, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000014070,  0.000085696,  0.000106726, -632.288692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000106726,  0.000085696
2017-03-25 02:15:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000018004,  0.000085696,  0.000138235, -632.288692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000138235,  0.000085696
2017-03-25 02:15:46.337002, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000018004,  0.000090606,  0.000138235, -614.284692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000138235,  0.000090606
2017-03-25 02:15:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000001373,  0.000090606,  0.000073151, -614.284692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000073151,  0.000090606
2017-03-25 02:15:47.282808, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000001373,  0.000122055,  0.000073151, -612.911692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000073151,  0.000122055
2017-03-25 02:15:47.293867, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000001373,  0.000093617,  0.000073151, -612.911692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000073151,  0.000093617
2017-03-25 02:15:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000016424,  0.000093617,  0.000102465, -612.911692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000102465,  0.000093617
2017-03-25 02:15:48.908896, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000000336,  0.000093617,  0.000105138, -629.335692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000105138,  0.000093617
2017-03-25 02:15:49.073957, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000000336,  0.000120255,  0.000105138, -629.671692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000105138,  0.000120255
2017-03-25 02:15:49.589397, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000000336,  0.000101552,  0.000105138, -629.671692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000105138,  0.000101552
2017-03-25 02:15:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000005626,  0.000101552,  0.000114357, -629.671692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000114357,  0.000101552
2017-03-25 02:15:50.546994, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000005626,  0.000088830,  0.000114357, -624.045692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000114357,  0.000088830
2017-03-25 02:15:50.765911, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000005626,  0.000098015,  0.000114357, -624.045692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000114357,  0.000098015
2017-03-25 02:15:50.815691, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000005626,  0.000112261,  0.000114357, -624.045692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000114357,  0.000112261
2017-03-25 02:15:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000017607,  0.000112261,  0.000129127, -624.045692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000129127,  0.000112261
2017-03-25 02:15:51.543892, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000017607,  0.000102034,  0.000129127, -606.438692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000129127,  0.000102034
2017-03-25 02:15:51.749449, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000017607,  0.000124616,  0.000129127, -606.438692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000129127,  0.000124616
2017-03-25 02:15:51.837376, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000017607,  0.000099467,  0.000129127, -606.438692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000129127,  0.000099467
2017-03-25 02:15:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000008947,  0.000099467,  0.000097770, -606.438692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000097770,  0.000099467
2017-03-25 02:15:52.566142, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000008947,  0.000098660,  0.000097770, -597.491692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000097770,  0.000098660
2017-03-25 02:15:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000005169,  0.000098660,  0.000122267, -597.491692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000122267,  0.000098660
2017-03-25 02:15:52.968204, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000005169,  0.000114583,  0.000122267, -592.322692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000122267,  0.000114583
2017-03-25 02:15:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000013804,  0.000114583,  0.000115117, -592.322692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000115117,  0.000114583
2017-03-25 02:15:54.263540, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000013804,  0.000166476,  0.000115117, -578.518692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000115117,  0.000166476
2017-03-25 02:15:54.613624, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000013804,  0.000100574,  0.000115117, -578.518692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000115117,  0.000100574
2017-03-25 02:15:54.907288, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000008993,  0.000100574,  0.000077410, -578.518692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000077410,  0.000100574
2017-03-25 02:15:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000007543,  0.000100574,  0.000118700, -587.511692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000118700,  0.000100574
2017-03-25 02:15:56.458860, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000007543,  0.000133051,  0.000118700, -595.054692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000118700,  0.000133051
2017-03-25 02:15:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000000910,  0.000133051,  0.000090851, -595.054692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000090851,  0.000133051
2017-03-25 02:15:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000004570,  0.000133051,  0.000129837, -595.964692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000129837,  0.000133051
2017-03-25 02:15:57.954932, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000004570,  0.000117465,  0.000129837, -591.394692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000129837,  0.000117465
2017-03-25 02:15:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000005031,  0.000117465,  0.000092070, -591.394692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000092070,  0.000117465
2017-03-25 02:15:59.476338, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000005031,  0.000145456,  0.000092070, -586.363692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000092070,  0.000145456
2017-03-25 02:15:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000007154,  0.000145456,  0.000105999, -586.363692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000105999,  0.000145456
2017-03-25 02:16:00.672338, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000007154,  0.000113646,  0.000105999, -593.517692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000105999,  0.000113646
2017-03-25 02:16:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000018891,  0.000113646,  0.000068958, -593.517692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000068958,  0.000113646
2017-03-25 02:16:01.007763, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000018891,  0.000132392,  0.000068958, -612.408692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000068958,  0.000132392
2017-03-25 02:16:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000010537,  0.000132392,  0.000122814, -612.408692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000122814,  0.000132392
2017-03-25 02:16:02.160555, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000010537,  0.000098332,  0.000122814, -622.945692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000122814,  0.000098332
2017-03-25 02:16:02.814514, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000010537,  0.000145885,  0.000122814, -622.945692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000122814,  0.000145885
2017-03-25 02:16:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000003084,  0.000145885,  0.000084084, -622.945692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000084084,  0.000145885
2017-03-25 02:16:03.045907, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000003084,  0.000108876,  0.000084084, -626.029692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000084084,  0.000108876
2017-03-25 02:16:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000001224,  0.000108876,  0.000131806, -626.029692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000131806,  0.000108876
2017-03-25 02:16:04.048783, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000001224,  0.000120571,  0.000131806, -624.805692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000131806,  0.000120571
2017-03-25 02:16:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000003775,  0.000120571,  0.000074295, -624.805692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000074295,  0.000120571
2017-03-25 02:16:05.004976, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000003775,  0.000089481,  0.000074295, -628.580692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000074295,  0.000089481
2017-03-25 02:16:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000023498,  0.000089481,  0.000092386, -628.580692383, S, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000092386,  0.000089481
2017-03-25 02:16:06.771339, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000023498,  0.000134735,  0.000092386, -652.078692383, D, 0.000105354, 414, -0.000004294, 12322, -518, 26,  0.000092386,  0.000134735
2017-03-25 02:16:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000017053,  0.000134735,  0.000086999, -652.078692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000086999,  0.000134735
2017-03-25 02:16:07.834936, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000017053,  0.000092128,  0.000086999, -669.131692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000086999,  0.000092128
2017-03-25 02:16:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000003757,  0.000092128,  0.000118758, -669.131692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000118758,  0.000092128
2017-03-25 02:16:08.908359, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000008552,  0.000092128,  0.000077328, -672.888692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000077328,  0.000092128
2017-03-25 02:16:09.665012, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000008552,  0.000096776,  0.000077328, -681.440692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000077328,  0.000096776
2017-03-25 02:16:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000004827,  0.000096776,  0.000125921, -681.440692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000125921,  0.000096776
2017-03-25 02:16:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000004231,  0.000096776,  0.000078235, -686.267692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000078235,  0.000096776
2017-03-25 02:16:11.233654, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000004231,  0.000075647,  0.000078235, -690.498692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000078235,  0.000075647
2017-03-25 02:16:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000011471,  0.000075647,  0.000111062, -690.498692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000111062,  0.000075647
2017-03-25 02:16:12.519276, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000011471,  0.000100732,  0.000111062, -701.969692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000111062,  0.000100732
2017-03-25 02:16:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000010921,  0.000100732,  0.000078727, -701.969692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000078727,  0.000100732
2017-03-25 02:16:13.908284, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000003281,  0.000100732,  0.000126114, -712.890692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000126114,  0.000100732
2017-03-25 02:16:14.418779, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000003281,  0.000093629,  0.000126114, -716.171692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000126114,  0.000093629
2017-03-25 02:16:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000003784,  0.000093629,  0.000077756, -716.171692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000077756,  0.000093629
2017-03-25 02:16:14.986987, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000003784,  0.000087509,  0.000077756, -719.955692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000077756,  0.000087509
2017-03-25 02:16:15.218289, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000003784,  0.000085447,  0.000077756, -719.955692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000077756,  0.000085447
2017-03-25 02:16:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000008901,  0.000085447,  0.000115399, -719.955692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000115399,  0.000085447
2017-03-25 02:16:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000001883,  0.000085447,  0.000091277, -728.856692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000091277,  0.000085447
2017-03-25 02:16:17.128650, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000001883,  0.000094621,  0.000091277, -730.739692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000091277,  0.000094621
2017-03-25 02:16:17.476924, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000001883,  0.000084453,  0.000091277, -730.739692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000091277,  0.000084453
2017-03-25 02:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000009815,  0.000084453,  0.000138288, -730.739692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000138288,  0.000084453
2017-03-25 02:16:18.223514, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000009815,  0.000101528,  0.000138288, -720.924692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000138288,  0.000101528
2017-03-25 02:16:18.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000006880,  0.000101528,  0.000084887, -720.924692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000084887,  0.000101528
2017-03-25 02:16:19.091431, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000006880,  0.000106987,  0.000084887, -714.044692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000084887,  0.000106987
2017-03-25 02:16:19.658482, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000006880,  0.000088737,  0.000084887, -714.044692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000084887,  0.000088737
2017-03-25 02:16:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000014835,  0.000088737,  0.000154027, -714.044692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000154027,  0.000088737
2017-03-25 02:16:20.454729, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000014835,  0.000121057,  0.000154027, -699.209692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000154027,  0.000121057
2017-03-25 02:16:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000009621,  0.000121057,  0.000074419, -699.209692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000074419,  0.000121057
2017-03-25 02:16:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000004377,  0.000121057,  0.000126150, -689.588692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000126150,  0.000121057
2017-03-25 02:16:22.050753, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000004377,  0.000094182,  0.000126150, -693.965692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000126150,  0.000094182
2017-03-25 02:16:22.823167, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000004377,  0.000100997,  0.000126150, -693.965692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000126150,  0.000100997
2017-03-25 02:16:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000004869,  0.000100997,  0.000093319, -693.965692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000093319,  0.000100997
2017-03-25 02:16:23.707269, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000004869,  0.000095562,  0.000093319, -689.096692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000093319,  0.000095562
2017-03-25 02:16:23.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000000729,  0.000095562,  0.000115344, -689.096692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000115344,  0.000095562
2017-03-25 02:16:24.031982, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000000729,  0.000090821,  0.000115344, -689.825692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000115344,  0.000090821
2017-03-25 02:16:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000004632,  0.000090821,  0.000085397, -689.825692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000085397,  0.000090821
2017-03-25 02:16:25.206398, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000004632,  0.000108185,  0.000085397, -694.457692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000085397,  0.000108185
2017-03-25 02:16:25.385619, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000004632,  0.000095110,  0.000085397, -694.457692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000085397,  0.000095110
2017-03-25 02:16:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000013409,  0.000095110,  0.000151074, -694.457692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000151074,  0.000095110
2017-03-25 02:16:26.060398, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000013409,  0.000126013,  0.000151074, -681.048692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000151074,  0.000126013
2017-03-25 02:16:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000004508,  0.000126013,  0.000067492, -681.048692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000067492,  0.000126013
2017-03-25 02:16:27.079805, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000004508,  0.000094520,  0.000067492, -676.540692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000067492,  0.000094520
2017-03-25 02:16:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000024100,  0.000094520,  0.000094086, -676.540692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000094086,  0.000094520
2017-03-25 02:16:28.755032, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000024100,  0.000086609,  0.000094086, -700.640692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000094086,  0.000086609
2017-03-25 02:16:28.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000010733,  0.000086609,  0.000094003, -700.640692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000094003,  0.000086609
2017-03-25 02:16:28.951027, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000010733,  0.000112775,  0.000094003, -711.373692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000094003,  0.000112775
2017-03-25 02:16:29.166328, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000010733,  0.000097721,  0.000094003, -711.373692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000094003,  0.000097721
2017-03-25 02:16:29.176758, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000010733,  0.000077804,  0.000094003, -711.373692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000094003,  0.000077804
2017-03-25 02:16:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000008781,  0.000077804,  0.000132404, -711.373692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000132404,  0.000077804
2017-03-25 02:16:30.525589, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000008781,  0.000161089,  0.000132404, -702.592692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000132404,  0.000161089
2017-03-25 02:16:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000000010,  0.000161089,  0.000076200, -702.592692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000076200,  0.000161089
2017-03-25 02:16:31.394656, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000000010,  0.000088606,  0.000076200, -702.602692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000076200,  0.000088606
2017-03-25 02:16:31.636504, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000000010,  0.000107044,  0.000076200, -702.602692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000076200,  0.000107044
2017-03-25 02:16:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000006803,  0.000107044,  0.000118893, -702.602692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000118893,  0.000107044
2017-03-25 02:16:31.987970, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000006803,  0.000091547,  0.000118893, -709.405692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000118893,  0.000091547
2017-03-25 02:16:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000005280,  0.000091547,  0.000100160, -709.405692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000100160,  0.000091547
2017-03-25 02:16:33.813296, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000005280,  0.000106513,  0.000100160, -704.125692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000100160,  0.000106513
2017-03-25 02:16:33.821120, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000005280,  0.000077318,  0.000100160, -704.125692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000100160,  0.000077318
2017-03-25 02:16:33.908325, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000017857,  0.000077318,  0.000143828, -704.125692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000143828,  0.000077318
2017-03-25 02:16:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000016936,  0.000077318,  0.000098191, -686.268692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000098191,  0.000077318
2017-03-25 02:16:35.236123, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000016936,  0.000084052,  0.000098191, -669.332692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000098191,  0.000084052
2017-03-25 02:16:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000001709,  0.000084052,  0.000106317, -669.332692383, S, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000106317,  0.000084052
2017-03-25 02:16:36.891478, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000001709,  0.000134877,  0.000106317, -671.041692383, D, 0.000105208, 967, -0.000002026, 11744, -620, 25,  0.000106317,  0.000134877
2017-03-25 02:16:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000022995,  0.000134877,  0.000055428, -671.041692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000055428,  0.000134877
2017-03-25 02:16:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000017747,  0.000134877,  0.000116843, -694.036692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000116843,  0.000134877
2017-03-25 02:16:38.467920, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000017747,  0.000091401,  0.000116843, -711.783692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000116843,  0.000091401
2017-03-25 02:16:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000000737,  0.000091401,  0.000092528, -711.783692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000092528,  0.000091401
2017-03-25 02:16:39.168395, slv, 42010afffe8a0002(unknown)/1,  0.000103919,  0.000000737,  0.000090808,  0.000092528, -711.046692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000092528,  0.000090808
2017-03-25 02:16:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000004610,  0.000090808,  0.000106186, -711.046692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000106186,  0.000090808
2017-03-25 02:16:40.722971, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000004610,  0.000095361,  0.000106186, -715.656692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000106186,  0.000095361
2017-03-25 02:16:40.867652, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000004610,  0.000113979,  0.000106186, -715.656692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000106186,  0.000113979
2017-03-25 02:16:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000014834,  0.000113979,  0.000071889, -715.656692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000071889,  0.000113979
2017-03-25 02:16:41.799271, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000014834,  0.000092830,  0.000071889, -730.490692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000071889,  0.000092830
2017-03-25 02:16:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000001019,  0.000092830,  0.000137677, -730.490692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000137677,  0.000092830
2017-03-25 02:16:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000004163,  0.000092830,  0.000078059, -729.471692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000078059,  0.000092830
2017-03-25 02:16:43.264093, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000004163,  0.000094038,  0.000078059, -725.308692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000078059,  0.000094038
2017-03-25 02:16:43.756932, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000004163,  0.000094915,  0.000078059, -725.308692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000078059,  0.000094915
2017-03-25 02:16:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000001144,  0.000094915,  0.000131067, -725.308692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000131067,  0.000094915
2017-03-25 02:16:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000010038,  0.000094915,  0.000095274, -724.164692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000095274,  0.000094915
2017-03-25 02:16:45.435061, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000010038,  0.000106686,  0.000095274, -714.126692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000095274,  0.000106686
2017-03-25 02:16:45.767694, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000010038,  0.000111487,  0.000095274, -714.126692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000095274,  0.000111487
2017-03-25 02:16:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000034696,  0.000111487,  0.000180223, -714.126692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000180223,  0.000111487
2017-03-25 02:16:46.827478, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000034696,  0.000096311,  0.000180223, -679.430692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000180223,  0.000096311
2017-03-25 02:16:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000030678,  0.000096311,  0.000087356, -679.430692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000087356,  0.000096311
2017-03-25 02:16:47.301689, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000030678,  0.000123605,  0.000087356, -648.752692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000087356,  0.000123605
2017-03-25 02:16:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000016959,  0.000123605,  0.000085518, -648.752692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000085518,  0.000123605
2017-03-25 02:16:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000018369,  0.000123605,  0.000084828, -665.711692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000084828,  0.000123605
2017-03-25 02:16:49.230247, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000018369,  0.000109696,  0.000084828, -684.080692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000084828,  0.000109696
2017-03-25 02:16:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000009712,  0.000109696,  0.000102798, -684.080692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000102798,  0.000109696
2017-03-25 02:16:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000021940,  0.000109696,  0.000060337, -693.792692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000060337,  0.000109696
2017-03-25 02:16:51.062330, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000021940,  0.000106022,  0.000060337, -715.732692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000060337,  0.000106022
2017-03-25 02:16:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000024677,  0.000106022,  0.000097115, -715.732692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000097115,  0.000106022
2017-03-25 02:16:52.420518, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000024677,  0.000099068,  0.000097115, -740.409692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000097115,  0.000099068
2017-03-25 02:16:52.673670, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000024677,  0.000103832,  0.000097115, -740.409692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000097115,  0.000103832
2017-03-25 02:16:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000002833,  0.000103832,  0.000114892, -740.409692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000114892,  0.000103832
2017-03-25 02:16:53.680047, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000002833,  0.000089187,  0.000114892, -737.576692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000114892,  0.000089187
2017-03-25 02:16:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000012315,  0.000089187,  0.000115795, -737.576692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000115795,  0.000089187
2017-03-25 02:16:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000013768,  0.000089187,  0.000062697, -725.261692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000062697,  0.000089187
2017-03-25 02:16:55.217386, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000013768,  0.000087582,  0.000062697, -739.029692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000062697,  0.000087582
2017-03-25 02:16:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000008699,  0.000087582,  0.000125707, -739.029692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000125707,  0.000087582
2017-03-25 02:16:56.145058, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000008699,  0.000085053,  0.000125707, -747.728692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000125707,  0.000085053
2017-03-25 02:16:56.170741, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000008699,  0.000096449,  0.000125707, -747.728692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000125707,  0.000096449
2017-03-25 02:16:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000030282,  0.000096449,  0.000140328, -747.728692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000140328,  0.000096449
2017-03-25 02:16:57.383158, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000030282,  0.000091324,  0.000140328, -717.446692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000140328,  0.000091324
2017-03-25 02:16:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000036926,  0.000091324,  0.000139056, -717.446692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000139056,  0.000091324
2017-03-25 02:16:58.506694, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000036926,  0.000096802,  0.000139056, -680.520692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000139056,  0.000096802
2017-03-25 02:16:58.747651, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000036926,  0.000097700,  0.000139056, -680.520692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000139056,  0.000097700
2017-03-25 02:16:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000012861,  0.000097700,  0.000092820, -680.520692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000092820,  0.000097700
2017-03-25 02:16:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000011244,  0.000097700,  0.000136277, -667.659692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000136277,  0.000097700
2017-03-25 02:16:59.970465, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000011244,  0.000104300,  0.000136277, -656.415692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000136277,  0.000104300
2017-03-25 02:17:00.442671, slv, 42010afffe8a0002(unknown)/1,  0.000103919,  0.000011244,  0.000130752,  0.000136277, -656.415692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000136277,  0.000130752
2017-03-25 02:17:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103919,  0.000036315,  0.000130752,  0.000143577, -656.415692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000143577,  0.000130752
2017-03-25 02:17:01.552600, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000036315,  0.000092544,  0.000143577, -620.100692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000143577,  0.000092544
2017-03-25 02:17:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000028651,  0.000092544,  0.000121906, -620.100692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000121906,  0.000092544
2017-03-25 02:17:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000001894,  0.000092544,  0.000082828, -591.449692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000082828,  0.000092544
2017-03-25 02:17:03.017104, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000001894,  0.000102938,  0.000082828, -593.343692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000082828,  0.000102938
2017-03-25 02:17:03.840652, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000001894,  0.000104440,  0.000082828, -593.343692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000082828,  0.000104440
2017-03-25 02:17:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000018256,  0.000104440,  0.000089027, -593.343692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000089027,  0.000104440
2017-03-25 02:17:04.775870, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000018256,  0.000108038,  0.000089027, -611.599692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000089027,  0.000108038
2017-03-25 02:17:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000026447,  0.000108038,  0.000066169, -611.599692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000066169,  0.000108038
2017-03-25 02:17:05.907276, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000037813,  0.000108038,  0.000066171, -638.046692383, S, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000066171,  0.000108038
2017-03-25 02:17:06.248145, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000037813,  0.000094882,  0.000066171, -675.859692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000066171,  0.000094882
2017-03-25 02:17:06.486593, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000037813,  0.000161634,  0.000066171, -675.859692383, D, 0.000104850, 651, -0.000000632, 10074, -697, 17,  0.000066171,  0.000161634
2017-03-25 02:17:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000003695,  0.000161634,  0.000148858, -675.859692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000148858,  0.000161634
2017-03-25 02:17:07.076859, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000003695,  0.000095011,  0.000148858, -672.164692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000148858,  0.000095011
2017-03-25 02:17:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000033041,  0.000095011,  0.000124758, -672.164692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000124758,  0.000095011
2017-03-25 02:17:08.125536, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000033041,  0.000094426,  0.000124758, -639.123692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000124758,  0.000094426
2017-03-25 02:17:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000005483,  0.000094426,  0.000072217, -639.123692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000072217,  0.000094426
2017-03-25 02:17:09.064314, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000005483,  0.000106308,  0.000072217, -644.606692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000072217,  0.000106308
2017-03-25 02:17:09.209098, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000005483,  0.000100038,  0.000072217, -644.606692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000072217,  0.000100038
2017-03-25 02:17:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000002034,  0.000100038,  0.000131515, -644.606692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000131515,  0.000100038
2017-03-25 02:17:10.402336, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000002034,  0.000099280,  0.000131515, -646.640692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000131515,  0.000099280
2017-03-25 02:17:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000000402,  0.000099280,  0.000075108, -646.640692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000075108,  0.000099280
2017-03-25 02:17:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000039642,  0.000099280,  0.000211558, -647.042692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000211558,  0.000099280
2017-03-25 02:17:12.272707, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000039642,  0.000121324,  0.000211558, -607.400692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000211558,  0.000121324
2017-03-25 02:17:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000057147,  0.000121324,  0.000110702, -607.400692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000110702,  0.000121324
2017-03-25 02:17:13.882200, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000057147,  0.000111995,  0.000110702, -550.253692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000110702,  0.000111995
2017-03-25 02:17:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000006799,  0.000111995,  0.000111985, -550.253692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000111985,  0.000111995
2017-03-25 02:17:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000003984,  0.000111995,  0.000089676, -543.454692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000089676,  0.000111995
2017-03-25 02:17:15.568213, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000003984,  0.000128838,  0.000089676, -547.438692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000089676,  0.000128838
2017-03-25 02:17:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000010667,  0.000128838,  0.000098704, -547.438692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000098704,  0.000128838
2017-03-25 02:17:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000023215,  0.000128838,  0.000064666, -558.105692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000064666,  0.000128838
2017-03-25 02:17:17.116487, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000023215,  0.000102314,  0.000064666, -581.320692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000064666,  0.000102314
2017-03-25 02:17:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000009298,  0.000102314,  0.000126406, -581.320692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000126406,  0.000102314
2017-03-25 02:17:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000011901,  0.000102314,  0.000106931, -590.618692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000106931,  0.000102314
2017-03-25 02:17:19.058521, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000011901,  0.000098840,  0.000106931, -578.717692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000106931,  0.000098840
2017-03-25 02:17:19.804146, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000011901,  0.000111238,  0.000106931, -578.717692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000106931,  0.000111238
2017-03-25 02:17:19.826464, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000011901,  0.000113175,  0.000106931, -578.717692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000106931,  0.000113175
2017-03-25 02:17:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000015144,  0.000113175,  0.000132811, -578.717692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000132811,  0.000113175
2017-03-25 02:17:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000000619,  0.000113175,  0.000075323, -563.573692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000075323,  0.000113175
2017-03-25 02:17:21.696948, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000000619,  0.000124790,  0.000075323, -564.192692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000075323,  0.000124790
2017-03-25 02:17:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000024252,  0.000124790,  0.000085549, -564.192692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000085549,  0.000124790
2017-03-25 02:17:22.274621, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000024252,  0.000122553,  0.000085549, -588.444692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000085549,  0.000122553
2017-03-25 02:17:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000018291,  0.000122553,  0.000087211, -588.444692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000087211,  0.000122553
2017-03-25 02:17:23.655027, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000018291,  0.000098926,  0.000087211, -606.735692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000087211,  0.000098926
2017-03-25 02:17:23.778496, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000018291,  0.000107133,  0.000087211, -606.735692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000087211,  0.000107133
2017-03-25 02:17:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000004939,  0.000107133,  0.000111971, -606.735692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000111971,  0.000107133
2017-03-25 02:17:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000009164,  0.000107133,  0.000078518, -611.674692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000078518,  0.000107133
2017-03-25 02:17:25.362392, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000009164,  0.000094297,  0.000078518, -620.838692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000078518,  0.000094297
2017-03-25 02:17:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000022881,  0.000094297,  0.000084340, -620.838692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000084340,  0.000094297
2017-03-25 02:17:26.280038, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000022881,  0.000101441,  0.000084340, -643.719692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000084340,  0.000101441
2017-03-25 02:17:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000020438,  0.000101441,  0.000082979, -643.719692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000082979,  0.000101441
2017-03-25 02:17:27.331043, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000020438,  0.000085303,  0.000082979, -664.157692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000082979,  0.000085303
2017-03-25 02:17:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000015264,  0.000085303,  0.000094217, -664.157692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000094217,  0.000085303
2017-03-25 02:17:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000021147,  0.000085303,  0.000070972, -679.421692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000070972,  0.000085303
2017-03-25 02:17:28.940605, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000021147,  0.000093196,  0.000070972, -700.568692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000070972,  0.000093196
2017-03-25 02:17:29.070420, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000021147,  0.000093178,  0.000070972, -700.568692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000070972,  0.000093178
2017-03-25 02:17:29.244918, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000021147,  0.000089745,  0.000070972, -700.568692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000070972,  0.000089745
2017-03-25 02:17:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000008459,  0.000089745,  0.000118598, -700.568692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000118598,  0.000089745
2017-03-25 02:17:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000008765,  0.000089745,  0.000069363, -709.027692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000069363,  0.000089745
2017-03-25 02:17:31.095312, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000008765,  0.000092979,  0.000069363, -717.792692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000069363,  0.000092979
2017-03-25 02:17:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000008307,  0.000092979,  0.000152398, -717.792692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000152398,  0.000092979
2017-03-25 02:17:32.447914, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000008307,  0.000131544,  0.000152398, -709.485692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000152398,  0.000131544
2017-03-25 02:17:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000032620,  0.000131544,  0.000117789, -709.485692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000117789,  0.000131544
2017-03-25 02:17:33.094459, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000032620,  0.000088711,  0.000117789, -676.865692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000117789,  0.000088711
2017-03-25 02:17:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000062223,  0.000088711,  0.000212062, -676.865692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000212062,  0.000088711
2017-03-25 02:17:34.054710, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000062223,  0.000091215,  0.000212062, -614.642692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000212062,  0.000091215
2017-03-25 02:17:34.871646, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000062223,  0.000144056,  0.000212062, -614.642692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000212062,  0.000144056
2017-03-25 02:17:34.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000050339,  0.000144056,  0.000095682, -614.642692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000095682,  0.000144056
2017-03-25 02:17:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000012532,  0.000144056,  0.000087666, -564.303692383, S, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000087666,  0.000144056
2017-03-25 02:17:36.341697, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000012532,  0.000187839,  0.000087666, -576.835692383, D, 0.000103444, 480, -0.000000161, 20979, -690, 45,  0.000087666,  0.000187839
2017-03-25 02:17:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000012503,  0.000187839,  0.000096578, -576.835692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000096578,  0.000187839
2017-03-25 02:17:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000002028,  0.000187839,  0.000109456, -589.338692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000109456,  0.000187839
2017-03-25 02:17:38.237007, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000002028,  0.000102205,  0.000109456, -591.366692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000109456,  0.000102205
2017-03-25 02:17:38.526054, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000002028,  0.000092652,  0.000109456, -591.366692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000109456,  0.000092652
2017-03-25 02:17:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000022133,  0.000092652,  0.000145135, -591.366692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000145135,  0.000092652
2017-03-25 02:17:39.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000019539,  0.000092652,  0.000104500, -569.233692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000104500,  0.000092652
2017-03-25 02:17:40.234425, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000019539,  0.000110331,  0.000104500, -549.694692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000104500,  0.000110331
2017-03-25 02:17:40.719946, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000019539,  0.000101933,  0.000104500, -549.694692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000104500,  0.000101933
2017-03-25 02:17:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000009917,  0.000101933,  0.000086207, -549.694692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000086207,  0.000101933
2017-03-25 02:17:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000006042,  0.000101933,  0.000136403, -559.611692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000136403,  0.000101933
2017-03-25 02:17:42.057715, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000006042,  0.000159048,  0.000136403, -553.569692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000136403,  0.000159048
2017-03-25 02:17:42.704766, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000006042,  0.000169394,  0.000136403, -553.569692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000136403,  0.000169394
2017-03-25 02:17:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000002614,  0.000169394,  0.000080366, -553.569692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000080366,  0.000169394
2017-03-25 02:17:43.334920, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000002614,  0.000103831,  0.000080366, -550.955692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000080366,  0.000103831
2017-03-25 02:17:43.865705, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000002614,  0.000096975,  0.000080366, -550.955692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000080366,  0.000096975
2017-03-25 02:17:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000000641,  0.000096975,  0.000133473, -550.955692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000133473,  0.000096975
2017-03-25 02:17:44.382969, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000000641,  0.000112297,  0.000133473, -550.314692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000133473,  0.000112297
2017-03-25 02:17:44.622558, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000000641,  0.000092551,  0.000133473, -550.314692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000133473,  0.000092551
2017-03-25 02:17:44.839266, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000000641,  0.000116977,  0.000133473, -550.314692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000133473,  0.000116977
2017-03-25 02:17:44.904565, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000000641,  0.000094258,  0.000133473, -550.314692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000133473,  0.000094258
2017-03-25 02:17:44.907260, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000012626,  0.000094258,  0.000054406, -550.314692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000054406,  0.000094258
2017-03-25 02:17:45.086219, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000012626,  0.000153610,  0.000054406, -562.940692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000054406,  0.000153610
2017-03-25 02:17:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000020861,  0.000153610,  0.000117610, -562.940692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000117610,  0.000153610
2017-03-25 02:17:46.048429, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000020861,  0.000105133,  0.000117610, -583.801692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000117610,  0.000105133
2017-03-25 02:17:46.136104, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000020861,  0.000127287,  0.000117610, -583.801692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000117610,  0.000127287
2017-03-25 02:17:46.188052, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000020861,  0.000100813,  0.000117610, -583.801692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000117610,  0.000100813
2017-03-25 02:17:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000015828,  0.000100813,  0.000064810, -583.801692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000064810,  0.000100813
2017-03-25 02:17:47.727867, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000015828,  0.000097516,  0.000064810, -599.629692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000064810,  0.000097516
2017-03-25 02:17:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000013142,  0.000097516,  0.000123099, -599.629692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000123099,  0.000097516
2017-03-25 02:17:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000006633,  0.000097516,  0.000077641, -612.771692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000077641,  0.000097516
2017-03-25 02:17:49.195759, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000006633,  0.000092145,  0.000077641, -619.404692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000077641,  0.000092145
2017-03-25 02:17:49.371040, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000006633,  0.000091484,  0.000077641, -619.404692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000077641,  0.000091484
2017-03-25 02:17:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000003753,  0.000091484,  0.000128143, -619.404692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000128143,  0.000091484
2017-03-25 02:17:50.494681, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000003753,  0.000120525,  0.000128143, -623.157692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000128143,  0.000120525
2017-03-25 02:17:50.880031, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000003753,  0.000114891,  0.000128143, -623.157692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000128143,  0.000114891
2017-03-25 02:17:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000008211,  0.000114891,  0.000068238, -623.157692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000068238,  0.000114891
2017-03-25 02:17:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000001740,  0.000114891,  0.000141316, -631.368692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000141316,  0.000114891
2017-03-25 02:17:52.106202, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000001740,  0.000092159,  0.000141316, -633.108692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000141316,  0.000092159
2017-03-25 02:17:52.839265, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000001740,  0.000104099,  0.000141316, -633.108692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000141316,  0.000104099
2017-03-25 02:17:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000023482,  0.000104099,  0.000119084, -633.108692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000119084,  0.000104099
2017-03-25 02:17:53.354327, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000023482,  0.000090020,  0.000119084, -609.626692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000119084,  0.000090020
2017-03-25 02:17:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000009498,  0.000090020,  0.000113853, -609.626692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000113853,  0.000090020
2017-03-25 02:17:54.755024, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000009498,  0.000107375,  0.000113853, -600.128692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000113853,  0.000107375
2017-03-25 02:17:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000016073,  0.000107375,  0.000132347, -600.128692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000132347,  0.000107375
2017-03-25 02:17:55.338252, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000016073,  0.000090050,  0.000132347, -584.055692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000132347,  0.000090050
2017-03-25 02:17:55.908315, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000018594,  0.000090050,  0.000118965, -584.055692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000118965,  0.000090050
2017-03-25 02:17:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000003972,  0.000090050,  0.000103164, -565.461692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000103164,  0.000090050
2017-03-25 02:17:57.205810, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000003972,  0.000109100,  0.000103164, -561.489692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000103164,  0.000109100
2017-03-25 02:17:57.252912, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000003972,  0.000107344,  0.000103164, -561.489692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000103164,  0.000107344
2017-03-25 02:17:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000007815,  0.000107344,  0.000095392, -561.489692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000095392,  0.000107344
2017-03-25 02:17:58.796339, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000007815,  0.000101150,  0.000095392, -569.304692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000095392,  0.000101150
2017-03-25 02:17:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000012518,  0.000101150,  0.000143750, -569.304692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000143750,  0.000101150
2017-03-25 02:17:59.480712, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000012518,  0.000149285,  0.000143750, -556.786692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000143750,  0.000149285
2017-03-25 02:17:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000027315,  0.000149285,  0.000125144, -556.786692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000125144,  0.000149285
2017-03-25 02:18:00.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000007788,  0.000149285,  0.000104936, -529.471692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000104936,  0.000149285
2017-03-25 02:18:00.997677, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000007788,  0.000094547,  0.000104936, -521.683692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000104936,  0.000094547
2017-03-25 02:18:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000005281,  0.000094547,  0.000120379, -521.683692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000120379,  0.000094547
2017-03-25 02:18:02.436340, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000005281,  0.000097163,  0.000120379, -516.402692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000120379,  0.000097163
2017-03-25 02:18:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000017749,  0.000097163,  0.000059073, -516.402692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000059073,  0.000097163
2017-03-25 02:18:03.409695, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000017749,  0.000116675,  0.000059073, -534.151692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000059073,  0.000116675
2017-03-25 02:18:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000005727,  0.000116675,  0.000167136, -534.151692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000167136,  0.000116675
2017-03-25 02:18:04.634938, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000005727,  0.000120371,  0.000167136, -528.424692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000167136,  0.000120371
2017-03-25 02:18:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000006905,  0.000120371,  0.000061419, -528.424692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000061419,  0.000120371
2017-03-25 02:18:05.908351, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000016446,  0.000120371,  0.000120568, -521.519692383, S, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000120568,  0.000120371
2017-03-25 02:18:06.559005, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000016446,  0.000102515,  0.000120568, -537.965692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000120568,  0.000102515
2017-03-25 02:18:06.869878, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000016446,  0.000115999,  0.000120568, -537.965692383, D, 0.000103993, 756, 0.000003301, 24438, -621, 53,  0.000120568,  0.000115999
2017-03-25 02:18:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000021750,  0.000115999,  0.000138239, -537.965692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000138239,  0.000115999
2017-03-25 02:18:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000028842,  0.000115999,  0.000135180, -516.215692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000135180,  0.000115999
2017-03-25 02:18:08.742034, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000028842,  0.000098503,  0.000135180, -487.373692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000135180,  0.000098503
2017-03-25 02:18:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000001715,  0.000098503,  0.000077276, -487.373692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000077276,  0.000098503
2017-03-25 02:18:09.296247, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000001715,  0.000096645,  0.000077276, -489.088692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000077276,  0.000096645
2017-03-25 02:18:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000014968,  0.000096645,  0.000108728, -489.088692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000108728,  0.000096645
2017-03-25 02:18:10.137815, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000014968,  0.000098664,  0.000108728, -504.056692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000108728,  0.000098664
2017-03-25 02:18:10.527113, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000014968,  0.000105357,  0.000108728, -504.056692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000108728,  0.000105357
2017-03-25 02:18:10.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000015559,  0.000105357,  0.000075763, -504.056692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000075763,  0.000105357
2017-03-25 02:18:11.320857, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000015559,  0.000100186,  0.000075763, -519.615692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000075763,  0.000100186
2017-03-25 02:18:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000024096,  0.000100186,  0.000091260, -519.615692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000091260,  0.000100186
2017-03-25 02:18:12.379024, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000024096,  0.000110556,  0.000091260, -543.711692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000091260,  0.000110556
2017-03-25 02:18:12.833608, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000024096,  0.000100534,  0.000091260, -543.711692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000091260,  0.000100534
2017-03-25 02:18:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000029458,  0.000100534,  0.000064538, -543.711692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000064538,  0.000100534
2017-03-25 02:18:13.808810, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000029458,  0.000093517,  0.000064538, -573.169692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000064538,  0.000093517
2017-03-25 02:18:13.829092, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000029458,  0.000096563,  0.000064538, -573.169692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000064538,  0.000096563
2017-03-25 02:18:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000000405,  0.000096563,  0.000148294, -573.169692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000148294,  0.000096563
2017-03-25 02:18:14.371202, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000000405,  0.000089886,  0.000148294, -573.574692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000148294,  0.000089886
2017-03-25 02:18:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000003729,  0.000089886,  0.000071971, -573.574692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000071971,  0.000089886
2017-03-25 02:18:15.398229, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000003729,  0.000096323,  0.000071971, -569.845692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000071971,  0.000096323
2017-03-25 02:18:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000014136,  0.000096323,  0.000112386, -569.845692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000112386,  0.000096323
2017-03-25 02:18:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000007939,  0.000096323,  0.000084291, -583.981692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000084291,  0.000096323
2017-03-25 02:18:16.958191, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000007939,  0.000097805,  0.000084291, -591.920692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000084291,  0.000097805
2017-03-25 02:18:16.968029, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000007939,  0.000061990,  0.000084291, -591.920692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000084291,  0.000061990
2017-03-25 02:18:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000000102,  0.000061990,  0.000127803, -591.920692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000127803,  0.000061990
2017-03-25 02:18:18.170278, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000000102,  0.000086218,  0.000127803, -591.818692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000127803,  0.000086218
2017-03-25 02:18:18.853769, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000000102,  0.000085342,  0.000127803, -591.818692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000127803,  0.000085342
2017-03-25 02:18:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000000691,  0.000085342,  0.000084582, -591.818692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000084582,  0.000085342
2017-03-25 02:18:19.248965, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000000691,  0.000092308,  0.000084582, -591.127692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000084582,  0.000092308
2017-03-25 02:18:19.677338, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000000691,  0.000095293,  0.000084582, -591.127692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000084582,  0.000095293
2017-03-25 02:18:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000009515,  0.000095293,  0.000144855, -591.127692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000144855,  0.000095293
2017-03-25 02:18:20.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000005433,  0.000095293,  0.000076044, -581.612692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000076044,  0.000095293
2017-03-25 02:18:21.093623, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000005433,  0.000085139,  0.000076044, -576.179692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000076044,  0.000085139
2017-03-25 02:18:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000012261,  0.000085139,  0.000109159, -576.179692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000109159,  0.000085139
2017-03-25 02:18:22.003842, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000012261,  0.000099844,  0.000109159, -588.440692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000109159,  0.000099844
2017-03-25 02:18:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000002014,  0.000099844,  0.000096039, -588.440692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000096039,  0.000099844
2017-03-25 02:18:23.832732, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000002014,  0.000095716,  0.000096039, -590.454692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000096039,  0.000095716
2017-03-25 02:18:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000022763,  0.000095716,  0.000158455, -590.454692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000158455,  0.000095716
2017-03-25 02:18:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000033392,  0.000095716,  0.000117231, -567.691692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000117231,  0.000095716
2017-03-25 02:18:25.832244, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000033392,  0.000092226,  0.000117231, -534.299692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000117231,  0.000092226
2017-03-25 02:18:25.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000011041,  0.000092226,  0.000113688, -534.299692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000113688,  0.000092226
2017-03-25 02:18:26.609852, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000011041,  0.000095433,  0.000113688, -523.258692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000113688,  0.000095433
2017-03-25 02:18:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000004755,  0.000095433,  0.000085576, -523.258692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000085576,  0.000095433
2017-03-25 02:18:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000005430,  0.000095433,  0.000134061, -528.013692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000134061,  0.000095433
2017-03-25 02:18:28.485689, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000005430,  0.000088286,  0.000134061, -522.583692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000134061,  0.000088286
2017-03-25 02:18:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000006959,  0.000088286,  0.000060853, -522.583692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000060853,  0.000088286
2017-03-25 02:18:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000009906,  0.000088286,  0.000128222, -529.542692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000128222,  0.000088286
2017-03-25 02:18:30.028518, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000009906,  0.000111791,  0.000128222, -539.448692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000128222,  0.000111791
2017-03-25 02:18:30.908197, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000004777,  0.000111791,  0.000090392, -539.448692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000090392,  0.000111791
2017-03-25 02:18:31.490261, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000004777,  0.000088535,  0.000090392, -534.671692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000090392,  0.000088535
2017-03-25 02:18:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000003455,  0.000088535,  0.000125753, -534.671692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000125753,  0.000088535
2017-03-25 02:18:32.883111, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000003455,  0.000096783,  0.000125753, -531.216692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000125753,  0.000096783
2017-03-25 02:18:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000010294,  0.000096783,  0.000062830, -531.216692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000062830,  0.000096783
2017-03-25 02:18:33.864407, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000010294,  0.000090943,  0.000062830, -541.510692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000062830,  0.000090943
2017-03-25 02:18:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000005835,  0.000090943,  0.000134441, -541.510692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000134441,  0.000090943
2017-03-25 02:18:34.299386, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000005835,  0.000095027,  0.000134441, -547.345692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000134441,  0.000095027
2017-03-25 02:18:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000037185,  0.000095027,  0.000148574, -547.345692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000148574,  0.000095027
2017-03-25 02:18:34.917325, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000037185,  0.000105286,  0.000148574, -510.160692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000148574,  0.000105286
2017-03-25 02:18:35.822657, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000037185,  0.000121060,  0.000148574, -510.160692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000148574,  0.000121060
2017-03-25 02:18:35.908356, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000026565,  0.000121060,  0.000113738, -510.160692383, S, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000113738,  0.000121060
2017-03-25 02:18:36.568416, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000026565,  0.000093597,  0.000113738, -483.595692383, D, 0.000106703, 690, 0.000001296, 13455, -571, 34,  0.000113738,  0.000093597
2017-03-25 02:18:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000001923,  0.000093597,  0.000092492, -483.595692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000092492,  0.000093597
2017-03-25 02:18:37.058410, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000001923,  0.000101060,  0.000092492, -485.518692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000092492,  0.000101060
2017-03-25 02:18:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000005174,  0.000101060,  0.000107384, -485.518692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000107384,  0.000101060
2017-03-25 02:18:38.517780, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000005174,  0.000108345,  0.000107384, -490.692692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000107384,  0.000108345
2017-03-25 02:18:40.105068, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000005174,  0.000139828,  0.000107384, -490.692692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000107384,  0.000139828
2017-03-25 02:18:40.984183, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000005174,  0.000093739,  0.000107384, -490.692692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000107384,  0.000093739
2017-03-25 02:18:41.237168, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000005174,  0.000108929,  0.000107384, -490.692692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000107384,  0.000108929
2017-03-25 02:18:41.882579, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000005174,  0.000155285,  0.000107384, -490.692692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000107384,  0.000155285
2017-03-25 02:18:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000004529,  0.000155285,  0.000094148, -490.692692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000094148,  0.000155285
2017-03-25 02:18:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000016519,  0.000155285,  0.000083846, -495.221692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000083846,  0.000155285
2017-03-25 02:18:43.216199, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000016519,  0.000133231,  0.000083846, -511.740692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000083846,  0.000133231
2017-03-25 02:18:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000009594,  0.000133231,  0.000146600, -511.740692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000146600,  0.000133231
2017-03-25 02:18:44.444274, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000009594,  0.000134288,  0.000146600, -502.146692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000146600,  0.000134288
2017-03-25 02:18:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000025655,  0.000134288,  0.000116487, -502.146692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000116487,  0.000134288
2017-03-25 02:18:45.109750, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000025655,  0.000092257,  0.000116487, -476.491692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000116487,  0.000092257
2017-03-25 02:18:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000015551,  0.000092257,  0.000126940, -476.491692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000126940,  0.000092257
2017-03-25 02:18:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000006385,  0.000092257,  0.000072869, -460.940692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000072869,  0.000092257
2017-03-25 02:18:46.985441, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000006385,  0.000090505,  0.000072869, -467.325692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000072869,  0.000090505
2017-03-25 02:18:47.240388, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000006385,  0.000085052,  0.000072869, -467.325692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000072869,  0.000085052
2017-03-25 02:18:47.465690, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000006385,  0.000097749,  0.000072869, -467.325692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000072869,  0.000097749
2017-03-25 02:18:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000000285,  0.000097749,  0.000139304, -467.325692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000139304,  0.000097749
2017-03-25 02:18:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000005380,  0.000097749,  0.000082082, -467.040692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000082082,  0.000097749
2017-03-25 02:18:49.351213, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000005380,  0.000092648,  0.000082082, -461.660692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000082082,  0.000092648
2017-03-25 02:18:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000006240,  0.000092648,  0.000115768, -461.660692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000115768,  0.000092648
2017-03-25 02:18:50.808337, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000006240,  0.000119074,  0.000115768, -467.900692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000115768,  0.000119074
2017-03-25 02:18:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000007093,  0.000119074,  0.000080039, -467.900692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000080039,  0.000119074
2017-03-25 02:18:51.716985, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000007093,  0.000121017,  0.000080039, -474.993692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000080039,  0.000121017
2017-03-25 02:18:51.908282, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000005943,  0.000121017,  0.000118088, -474.993692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000118088,  0.000121017
2017-03-25 02:18:51.997600, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000005943,  0.000102016,  0.000118088, -480.936692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000118088,  0.000102016
2017-03-25 02:18:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000001913,  0.000102016,  0.000088166, -480.936692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000088166,  0.000102016
2017-03-25 02:18:53.882895, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000001913,  0.000125351,  0.000088166, -482.849692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000088166,  0.000125351
2017-03-25 02:18:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000008347,  0.000125351,  0.000105277, -482.849692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000105277,  0.000125351
2017-03-25 02:18:54.207703, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000008347,  0.000085301,  0.000105277, -491.196692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000105277,  0.000085301
2017-03-25 02:18:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000012347,  0.000085301,  0.000080154, -491.196692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000080154,  0.000085301
2017-03-25 02:18:55.398447, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000012347,  0.000076021,  0.000080154, -503.543692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000080154,  0.000076021
2017-03-25 02:18:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000004371,  0.000076021,  0.000138363, -503.543692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000138363,  0.000076021
2017-03-25 02:18:56.908257, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000008530,  0.000076021,  0.000088186, -499.172692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000088186,  0.000076021
2017-03-25 02:18:57.112520, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000008530,  0.000083023,  0.000088186, -490.642692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000088186,  0.000083023
2017-03-25 02:18:57.436713, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000008530,  0.000091196,  0.000088186, -490.642692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000088186,  0.000091196
2017-03-25 02:18:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000008819,  0.000091196,  0.000138320, -490.642692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000138320,  0.000091196
2017-03-25 02:18:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000015910,  0.000091196,  0.000101747, -481.823692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000101747,  0.000091196
2017-03-25 02:18:59.404906, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000015910,  0.000089435,  0.000101747, -465.913692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000101747,  0.000089435
2017-03-25 02:18:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000021641,  0.000089435,  0.000149604, -465.913692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000149604,  0.000089435
2017-03-25 02:19:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000047290,  0.000089435,  0.000152868, -444.272692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000152868,  0.000089435
2017-03-25 02:19:00.994692, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000047290,  0.000089981,  0.000152868, -396.982692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000152868,  0.000089981
2017-03-25 02:19:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000062304,  0.000089981,  0.000179703, -396.982692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000179703,  0.000089981
2017-03-25 02:19:02.861680, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000062304,  0.000134960,  0.000179703, -334.678692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000179703,  0.000134960
2017-03-25 02:19:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000016949,  0.000134960,  0.000062781, -334.678692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000062781,  0.000134960
2017-03-25 02:19:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000019928,  0.000134960,  0.000186214, -317.729692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000186214,  0.000134960
2017-03-25 02:19:04.291783, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000019928,  0.000186048,  0.000186214, -297.801692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000186214,  0.000186048
2017-03-25 02:19:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000024604,  0.000186048,  0.000073182, -297.801692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000073182,  0.000186048
2017-03-25 02:19:05.273913, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000024604,  0.000116185,  0.000073182, -273.197692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000073182,  0.000116185
2017-03-25 02:19:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000019303,  0.000116185,  0.000099991, -273.197692383, S, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000099991,  0.000116185
2017-03-25 02:19:06.122099, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000019303,  0.000105737,  0.000099991, -292.500692383, D, 0.000105675, 1277, 0.000001812, 16497, -546, 34,  0.000099991,  0.000105737
2017-03-25 02:19:06.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000023269,  0.000105737,  0.000065678, -292.500692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000065678,  0.000105737
2017-03-25 02:19:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000032648,  0.000105737,  0.000081119, -315.769692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000081119,  0.000105737
2017-03-25 02:19:07.986897, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000032648,  0.000132911,  0.000081119, -348.417692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000081119,  0.000132911
2017-03-25 02:19:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000024155,  0.000132911,  0.000082648, -348.417692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000082648,  0.000132911
2017-03-25 02:19:09.587085, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000024155,  0.000097105,  0.000082648, -372.572692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000082648,  0.000097105
2017-03-25 02:19:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000004191,  0.000097105,  0.000120912, -372.572692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000120912,  0.000097105
2017-03-25 02:19:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000003624,  0.000097105,  0.000098159, -376.763692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000098159,  0.000097105
2017-03-25 02:19:11.340453, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000003624,  0.000101610,  0.000098159, -373.139692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000098159,  0.000101610
2017-03-25 02:19:11.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000015540,  0.000101610,  0.000144571, -373.139692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000144571,  0.000101610
2017-03-25 02:19:11.950782, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000015540,  0.000128788,  0.000144571, -357.599692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000144571,  0.000128788
2017-03-25 02:19:12.040941, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000015540,  0.000114136,  0.000144571, -357.599692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000144571,  0.000114136
2017-03-25 02:19:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000007224,  0.000114136,  0.000081974, -357.599692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000081974,  0.000114136
2017-03-25 02:19:13.253517, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000007224,  0.000097284,  0.000081974, -350.375692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000081974,  0.000097284
2017-03-25 02:19:13.451029, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000007224,  0.000096723,  0.000081974, -350.375692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000081974,  0.000096723
2017-03-25 02:19:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000016112,  0.000096723,  0.000098302, -350.375692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000098302,  0.000096723
2017-03-25 02:19:14.420307, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000016112,  0.000102554,  0.000098302, -366.487692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000098302,  0.000102554
2017-03-25 02:19:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000006828,  0.000102554,  0.000127464, -366.487692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000127464,  0.000102554
2017-03-25 02:19:15.885710, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000006828,  0.000095011,  0.000127464, -359.659692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000127464,  0.000095011
2017-03-25 02:19:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000009180,  0.000095011,  0.000102829, -359.659692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000102829,  0.000095011
2017-03-25 02:19:16.728399, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000009180,  0.000098018,  0.000102829, -350.479692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000102829,  0.000098018
2017-03-25 02:19:16.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000014925,  0.000098018,  0.000079248, -350.479692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000079248,  0.000098018
2017-03-25 02:19:17.031185, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000014925,  0.000118441,  0.000079248, -365.404692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000079248,  0.000118441
2017-03-25 02:19:17.724534, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000014925,  0.000114449,  0.000079248, -365.404692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000079248,  0.000114449
2017-03-25 02:19:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000004394,  0.000114449,  0.000141241, -365.404692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000141241,  0.000114449
2017-03-25 02:19:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000013600,  0.000114449,  0.000097437, -361.010692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000097437,  0.000114449
2017-03-25 02:19:19.232558, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000013600,  0.000080213,  0.000097437, -347.410692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000097437,  0.000080213
2017-03-25 02:19:19.410863, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000013600,  0.000104864,  0.000097437, -347.410692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000097437,  0.000104864
2017-03-25 02:19:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000002996,  0.000104864,  0.000119666, -347.410692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000119666,  0.000104864
2017-03-25 02:19:20.359254, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000002996,  0.000102157,  0.000119666, -344.414692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000119666,  0.000102157
2017-03-25 02:19:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000003419,  0.000102157,  0.000084250, -344.414692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000084250,  0.000102157
2017-03-25 02:19:21.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000003941,  0.000102157,  0.000134396, -347.833692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000134396,  0.000102157
2017-03-25 02:19:22.092459, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000003941,  0.000103867,  0.000134396, -343.892692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000134396,  0.000103867
2017-03-25 02:19:22.156045, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000003941,  0.000094910,  0.000134396, -343.892692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000134396,  0.000094910
2017-03-25 02:19:22.561186, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000003941,  0.000089157,  0.000134396, -343.892692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000134396,  0.000089157
2017-03-25 02:19:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000013628,  0.000089157,  0.000104069, -343.892692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000104069,  0.000089157
2017-03-25 02:19:23.203073, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000013628,  0.000094012,  0.000104069, -330.264692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000104069,  0.000094012
2017-03-25 02:19:23.547185, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000013628,  0.000083296,  0.000104069, -330.264692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000104069,  0.000083296
2017-03-25 02:19:23.837547, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000013628,  0.000091710,  0.000104069, -330.264692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000104069,  0.000091710
2017-03-25 02:19:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000000649,  0.000091710,  0.000108574, -330.264692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000108574,  0.000091710
2017-03-25 02:19:24.804220, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000000649,  0.000101064,  0.000108574, -329.615692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000108574,  0.000101064
2017-03-25 02:19:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000009375,  0.000101064,  0.000083646, -329.615692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000083646,  0.000101064
2017-03-25 02:19:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000002439,  0.000101064,  0.000122381, -338.990692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000122381,  0.000101064
2017-03-25 02:19:26.338941, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000002439,  0.000091933,  0.000122381, -341.429692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000122381,  0.000091933
2017-03-25 02:19:26.342983, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000002439,  0.000048213,  0.000122381, -341.429692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000122381,  0.000048213
2017-03-25 02:19:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000007831,  0.000048213,  0.000104050, -341.429692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000104050,  0.000048213
2017-03-25 02:19:27.633919, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000007831,  0.000104328,  0.000104050, -333.598692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000104050,  0.000104328
2017-03-25 02:19:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000017180,  0.000104328,  0.000140779, -333.598692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000140779,  0.000104328
2017-03-25 02:19:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000003272,  0.000104328,  0.000062982, -316.418692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000062982,  0.000104328
2017-03-25 02:19:29.136657, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000003272,  0.000104859,  0.000062982, -319.690692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000062982,  0.000104859
2017-03-25 02:19:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000025507,  0.000104859,  0.000096135, -319.690692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000096135,  0.000104859
2017-03-25 02:19:30.730529, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000025507,  0.000115487,  0.000096135, -345.197692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000096135,  0.000115487
2017-03-25 02:19:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000029149,  0.000115487,  0.000055366, -345.197692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000055366,  0.000115487
2017-03-25 02:19:31.888161, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000029149,  0.000097729,  0.000055366, -374.346692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000055366,  0.000097729
2017-03-25 02:19:31.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000037188,  0.000097729,  0.000079685, -374.346692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000079685,  0.000097729
2017-03-25 02:19:32.820649, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000037188,  0.000089379,  0.000079685, -411.534692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000079685,  0.000089379
2017-03-25 02:19:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000015317,  0.000089379,  0.000098520, -411.534692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000098520,  0.000089379
2017-03-25 02:19:33.396808, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000015317,  0.000087452,  0.000098520, -426.851692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000098520,  0.000087452
2017-03-25 02:19:33.402401, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000015317,  0.000103686,  0.000098520, -426.851692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000098520,  0.000103686
2017-03-25 02:19:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000003130,  0.000103686,  0.000103332, -426.851692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000103332,  0.000103686
2017-03-25 02:19:34.199532, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000003130,  0.000124328,  0.000103332, -429.981692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000103332,  0.000124328
2017-03-25 02:19:34.375824, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000003130,  0.000087250,  0.000103332, -429.981692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000103332,  0.000087250
2017-03-25 02:19:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000007904,  0.000087250,  0.000120304, -429.981692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000120304,  0.000087250
2017-03-25 02:19:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000019417,  0.000087250,  0.000126425, -422.077692383, S, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000126425,  0.000087250
2017-03-25 02:19:36.134722, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000019417,  0.000097635,  0.000126425, -402.660692383, D, 0.000105199, 643, 0.000007078, 18662, -445, 73,  0.000126425,  0.000097635
2017-03-25 02:19:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000009265,  0.000097635,  0.000099995, -402.660692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000099995,  0.000097635
2017-03-25 02:19:37.542113, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000009265,  0.000103370,  0.000099995, -393.395692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000099995,  0.000103370
2017-03-25 02:19:37.808457, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000009265,  0.000095630,  0.000099995, -393.395692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000099995,  0.000095630
2017-03-25 02:19:37.908539, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000016865,  0.000095630,  0.000141602, -393.395692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000141602,  0.000095630
2017-03-25 02:19:38.779842, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000016865,  0.000109384,  0.000141602, -376.530692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000141602,  0.000109384
2017-03-25 02:19:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000008468,  0.000109384,  0.000083302, -376.530692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000083302,  0.000109384
2017-03-25 02:19:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000014843,  0.000109384,  0.000095099, -368.062692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000095099,  0.000109384
2017-03-25 02:19:40.384564, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000014843,  0.000090082,  0.000095099, -382.905692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000095099,  0.000090082
2017-03-25 02:19:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000009581,  0.000090082,  0.000132229, -382.905692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000132229,  0.000090082
2017-03-25 02:19:41.620050, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000009581,  0.000091563,  0.000132229, -373.324692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000132229,  0.000091563
2017-03-25 02:19:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000025126,  0.000091563,  0.000126240, -373.324692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000126240,  0.000091563
2017-03-25 02:19:42.056773, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000025126,  0.000089791,  0.000126240, -348.198692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000126240,  0.000089791
2017-03-25 02:19:42.504018, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000025126,  0.000087479,  0.000126240, -348.198692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000126240,  0.000087479
2017-03-25 02:19:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000048958,  0.000087479,  0.000180007, -348.198692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000180007,  0.000087479
2017-03-25 02:19:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000040588,  0.000087479,  0.000109643, -299.240692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000109643,  0.000087479
2017-03-25 02:19:44.042160, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000040588,  0.000106802,  0.000109643, -258.652692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000109643,  0.000106802
2017-03-25 02:19:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000023191,  0.000106802,  0.000145265, -258.652692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000145265,  0.000106802
2017-03-25 02:19:45.172062, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000023191,  0.000089488,  0.000145265, -235.461692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000145265,  0.000089488
2017-03-25 02:19:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000043633,  0.000089488,  0.000150712, -235.461692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000150712,  0.000089488
2017-03-25 02:19:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000005052,  0.000089488,  0.000048027, -191.828692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000048027,  0.000089488
2017-03-25 02:19:47.127368, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000005052,  0.000097932,  0.000048027, -196.880692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000048027,  0.000097932
2017-03-25 02:19:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000028185,  0.000097932,  0.000104302, -196.880692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000104302,  0.000097932
2017-03-25 02:19:48.843620, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000028185,  0.000114149,  0.000104302, -225.065692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000104302,  0.000114149
2017-03-25 02:19:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000028349,  0.000114149,  0.000047348, -225.065692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000047348,  0.000114149
2017-03-25 02:19:48.921644, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000028349,  0.000093958,  0.000047348, -253.414692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000047348,  0.000093958
2017-03-25 02:19:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000005276,  0.000093958,  0.000150021, -253.414692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000150021,  0.000093958
2017-03-25 02:19:50.610126, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000005276,  0.000116706,  0.000150021, -258.690692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000150021,  0.000116706
2017-03-25 02:19:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000002523,  0.000116706,  0.000062696, -258.690692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000062696,  0.000116706
2017-03-25 02:19:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000014621,  0.000116706,  0.000115704, -256.167692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000115704,  0.000116706
2017-03-25 02:19:52.389940, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000014621,  0.000097101,  0.000115704, -270.788692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000115704,  0.000097101
2017-03-25 02:19:52.873168, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000014621,  0.000105213,  0.000115704, -270.788692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000115704,  0.000105213
2017-03-25 02:19:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000014604,  0.000105213,  0.000063050, -270.788692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000063050,  0.000105213
2017-03-25 02:19:53.203251, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000014604,  0.000083928,  0.000063050, -285.392692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000063050,  0.000083928
2017-03-25 02:19:53.327146, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000014604,  0.000117951,  0.000063050, -285.392692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000063050,  0.000117951
2017-03-25 02:19:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000026001,  0.000117951,  0.000092694, -285.392692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000092694,  0.000117951
2017-03-25 02:19:54.100523, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000026001,  0.000123904,  0.000092694, -311.393692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000092694,  0.000123904
2017-03-25 02:19:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000014126,  0.000123904,  0.000086201, -311.393692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000086201,  0.000123904
2017-03-25 02:19:55.397248, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000014126,  0.000105873,  0.000086201, -325.519692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000086201,  0.000105873
2017-03-25 02:19:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000001870,  0.000105873,  0.000117121, -325.519692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000117121,  0.000105873
2017-03-25 02:19:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000008937,  0.000105873,  0.000107795, -327.389692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000107795,  0.000105873
2017-03-25 02:19:57.055679, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000008937,  0.000109976,  0.000107795, -318.452692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000107795,  0.000109976
2017-03-25 02:19:57.833182, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000008937,  0.000125787,  0.000107795, -318.452692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000107795,  0.000125787
2017-03-25 02:19:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000000925,  0.000125787,  0.000101225, -318.452692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000101225,  0.000125787
2017-03-25 02:19:58.420540, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000000925,  0.000094134,  0.000101225, -317.527692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000101225,  0.000094134
2017-03-25 02:19:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000007596,  0.000094134,  0.000090937, -317.527692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000090937,  0.000094134
2017-03-25 02:19:59.581665, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000007596,  0.000095780,  0.000090937, -325.123692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000090937,  0.000095780
2017-03-25 02:19:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000004346,  0.000095780,  0.000125038, -325.123692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000125038,  0.000095780
2017-03-25 02:19:59.952849, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000004346,  0.000097869,  0.000125038, -320.777692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000125038,  0.000097869
2017-03-25 02:20:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000002927,  0.000097869,  0.000087953, -320.777692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000087953,  0.000097869
2017-03-25 02:20:01.697765, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000002927,  0.000102092,  0.000087953, -317.850692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000087953,  0.000102092
2017-03-25 02:20:01.791235, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000002927,  0.000089349,  0.000087953, -317.850692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000087953,  0.000089349
2017-03-25 02:20:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000004612,  0.000089349,  0.000109753, -317.850692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000109753,  0.000089349
2017-03-25 02:20:02.738587, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000004612,  0.000124208,  0.000109753, -322.462692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000109753,  0.000124208
2017-03-25 02:20:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000000360,  0.000124208,  0.000096259, -322.462692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000096259,  0.000124208
2017-03-25 02:20:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000005771,  0.000124208,  0.000122007, -322.822692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000122007,  0.000124208
2017-03-25 02:20:04.488970, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000005771,  0.000098545,  0.000122007, -317.051692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000122007,  0.000098545
2017-03-25 02:20:04.908293, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000009054,  0.000098545,  0.000066769, -317.051692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000066769,  0.000098545
2017-03-25 02:20:05.379478, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000009054,  0.000118724,  0.000066769, -326.105692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000066769,  0.000118724
2017-03-25 02:20:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000019095,  0.000118724,  0.000102052, -326.105692383, S, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000102052,  0.000118724
2017-03-25 02:20:06.502916, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000019095,  0.000083875,  0.000102052, -345.200692383, D, 0.000105356, 751, -0.000003672, 15733, -360, 31,  0.000102052,  0.000083875
2017-03-25 02:20:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000005559,  0.000083875,  0.000093645, -345.200692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000093645,  0.000083875
2017-03-25 02:20:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000009947,  0.000083875,  0.000132899, -350.759692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000132899,  0.000083875
2017-03-25 02:20:08.012109, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000009947,  0.000103784,  0.000132899, -340.812692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000132899,  0.000103784
2017-03-25 02:20:08.309842, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000009947,  0.000092109,  0.000132899, -340.812692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000132899,  0.000092109
2017-03-25 02:20:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000037409,  0.000092109,  0.000148793, -340.812692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000148793,  0.000092109
2017-03-25 02:20:09.699585, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000037409,  0.000084228,  0.000148793, -303.403692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000148793,  0.000084228
2017-03-25 02:20:09.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000021181,  0.000084228,  0.000100838, -303.403692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000100838,  0.000084228
2017-03-25 02:20:10.179984, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000021181,  0.000091496,  0.000100838, -282.222692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000100838,  0.000091496
2017-03-25 02:20:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000003878,  0.000091496,  0.000098886, -282.222692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000098886,  0.000091496
2017-03-25 02:20:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000008625,  0.000091496,  0.000125885, -286.100692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000125885,  0.000091496
2017-03-25 02:20:12.082256, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000008625,  0.000092513,  0.000125885, -277.475692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000125885,  0.000092513
2017-03-25 02:20:12.707380, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000008625,  0.000099623,  0.000125885, -277.475692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000125885,  0.000099623
2017-03-25 02:20:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000002048,  0.000099623,  0.000085828, -277.475692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000085828,  0.000099623
2017-03-25 02:20:13.624482, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000002048,  0.000232073,  0.000085828, -275.427692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000085828,  0.000232073
2017-03-25 02:20:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000005818,  0.000232073,  0.000110750, -275.427692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000110750,  0.000232073
2017-03-25 02:20:13.973830, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000005818,  0.000108049,  0.000110750, -281.245692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000110750,  0.000108049
2017-03-25 02:20:14.136896, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000005818,  0.000100454,  0.000110750, -281.245692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000110750,  0.000100454
2017-03-25 02:20:14.183715, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000005818,  0.000083617,  0.000110750, -281.245692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000110750,  0.000083617
2017-03-25 02:20:14.488365, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000005818,  0.000090726,  0.000110750, -281.245692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000110750,  0.000090726
2017-03-25 02:20:14.908312, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000000128,  0.000090726,  0.000098584, -281.245692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000098584,  0.000090726
2017-03-25 02:20:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000018758,  0.000090726,  0.000148372, -281.117692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000148372,  0.000090726
2017-03-25 02:20:16.367452, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000018758,  0.000052298,  0.000148372, -262.359692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000148372,  0.000052298
2017-03-25 02:20:16.492418, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000018758,  0.000122808,  0.000148372, -262.359692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000148372,  0.000122808
2017-03-25 02:20:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000037938,  0.000122808,  0.000137088, -262.359692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000137088,  0.000122808
2017-03-25 02:20:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000038859,  0.000122808,  0.000150357, -224.421692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000150357,  0.000122808
2017-03-25 02:20:18.485327, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000038859,  0.000113849,  0.000150357, -185.562692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000150357,  0.000113849
2017-03-25 02:20:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000013372,  0.000113849,  0.000086565, -185.562692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000086565,  0.000113849
2017-03-25 02:20:19.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000009255,  0.000113849,  0.000105557, -172.190692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000105557,  0.000113849
2017-03-25 02:20:20.144204, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000009255,  0.000113746,  0.000105557, -181.445692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000105557,  0.000113746
2017-03-25 02:20:20.752102, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000009255,  0.000118365,  0.000105557, -181.445692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000105557,  0.000118365
2017-03-25 02:20:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000007680,  0.000118365,  0.000090041, -181.445692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000090041,  0.000118365
2017-03-25 02:20:21.075038, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000007680,  0.000109691,  0.000090041, -189.125692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000090041,  0.000109691
2017-03-25 02:20:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000001141,  0.000109691,  0.000118963, -189.125692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000118963,  0.000109691
2017-03-25 02:20:22.857745, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000001141,  0.000210471,  0.000118963, -190.266692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000118963,  0.000210471
2017-03-25 02:20:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000011750,  0.000210471,  0.000069243, -190.266692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000069243,  0.000210471
2017-03-25 02:20:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000007092,  0.000210471,  0.000128696, -202.016692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000128696,  0.000210471
2017-03-25 02:20:24.238781, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000007092,  0.000097834,  0.000128696, -209.108692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000128696,  0.000097834
2017-03-25 02:20:24.908311, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000006861,  0.000097834,  0.000070219, -209.108692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000070219,  0.000097834
2017-03-25 02:20:25.858363, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000006861,  0.000097103,  0.000070219, -215.969692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000070219,  0.000097103
2017-03-25 02:20:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000002396,  0.000097103,  0.000138013, -215.969692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000138013,  0.000097103
2017-03-25 02:20:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000007931,  0.000097103,  0.000090746, -218.365692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000090746,  0.000097103
2017-03-25 02:20:27.299312, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000007931,  0.000127669,  0.000090746, -210.434692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000090746,  0.000127669
2017-03-25 02:20:27.457745, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000007931,  0.000123795,  0.000090746, -210.434692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000090746,  0.000123795
2017-03-25 02:20:27.664588, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000007931,  0.000092423,  0.000090746, -210.434692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000090746,  0.000092423
2017-03-25 02:20:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000007502,  0.000092423,  0.000106913, -210.434692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000106913,  0.000092423
2017-03-25 02:20:28.266539, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000007502,  0.000117924,  0.000106913, -217.936692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000106913,  0.000117924
2017-03-25 02:20:28.796145, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000007502,  0.000119813,  0.000106913, -217.936692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000106913,  0.000119813
2017-03-25 02:20:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000011550,  0.000119813,  0.000128657, -217.936692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000128657,  0.000119813
2017-03-25 02:20:29.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000010680,  0.000119813,  0.000105211, -206.386692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000105211,  0.000119813
2017-03-25 02:20:30.747747, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000010680,  0.000091504,  0.000105211, -195.706692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000105211,  0.000091504
2017-03-25 02:20:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000004999,  0.000091504,  0.000097291, -195.706692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000097291,  0.000091504
2017-03-25 02:20:31.443160, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000004999,  0.000194621,  0.000097291, -200.705692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000097291,  0.000194621
2017-03-25 02:20:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000015311,  0.000194621,  0.000146076, -200.705692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000146076,  0.000194621
2017-03-25 02:20:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000001321,  0.000194621,  0.000064277, -185.394692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000064277,  0.000194621
2017-03-25 02:20:32.919714, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000001321,  0.000094594,  0.000064277, -186.715692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000064277,  0.000094594
2017-03-25 02:20:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000020904,  0.000094594,  0.000107007, -186.715692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000107007,  0.000094594
2017-03-25 02:20:34.621659, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000020904,  0.000106010,  0.000107007, -207.619692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000107007,  0.000106010
2017-03-25 02:20:34.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000001833,  0.000106010,  0.000102303, -207.619692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000102303,  0.000106010
2017-03-25 02:20:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000008139,  0.000106010,  0.000094180, -209.452692383, S, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000094180,  0.000106010
2017-03-25 02:20:36.207223, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000008139,  0.000091421,  0.000094180, -217.591692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000094180,  0.000091421
2017-03-25 02:20:36.807397, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000008139,  0.000115334,  0.000094180, -217.591692383, D, 0.000103826, 322, 0.000001915, 19820, -306, 53,  0.000094180,  0.000115334
2017-03-25 02:20:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000018053,  0.000115334,  0.000082253, -217.591692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000082253,  0.000115334
2017-03-25 02:20:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000012664,  0.000115334,  0.000155393, -235.644692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000155393,  0.000115334
2017-03-25 02:20:38.018327, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000012664,  0.000093115,  0.000155393, -222.980692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000155393,  0.000093115
2017-03-25 02:20:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000031025,  0.000093115,  0.000119105, -222.980692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000119105,  0.000093115
2017-03-25 02:20:39.901592, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000031025,  0.000136350,  0.000119105, -191.955692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000119105,  0.000136350
2017-03-25 02:20:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000017357,  0.000136350,  0.000128495, -191.955692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000128495,  0.000136350
2017-03-25 02:20:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000005699,  0.000136350,  0.000073301, -174.598692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000073301,  0.000136350
2017-03-25 02:20:41.891511, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000005699,  0.000167782,  0.000073301, -180.297692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000073301,  0.000167782
2017-03-25 02:20:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000000971,  0.000167782,  0.000138225, -180.297692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000138225,  0.000167782
2017-03-25 02:20:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000012875,  0.000167782,  0.000101266, -181.268692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000101266,  0.000167782
2017-03-25 02:20:43.582625, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000012875,  0.000093812,  0.000101266, -168.393692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000101266,  0.000093812
2017-03-25 02:20:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000030521,  0.000093812,  0.000173552, -168.393692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000173552,  0.000093812
2017-03-25 02:20:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000005939,  0.000093812,  0.000052136, -137.872692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000052136,  0.000093812
2017-03-25 02:20:45.367978, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000005939,  0.000093676,  0.000052136, -131.933692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000052136,  0.000093676
2017-03-25 02:20:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000026939,  0.000093676,  0.000107457, -131.933692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000107457,  0.000093676
2017-03-25 02:20:45.982740, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000026939,  0.000116276,  0.000107457, -158.872692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000107457,  0.000116276
2017-03-25 02:20:46.590840, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000026939,  0.000140202,  0.000107457, -158.872692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000107457,  0.000140202
2017-03-25 02:20:46.725660, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000026939,  0.000098739,  0.000107457, -158.872692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000107457,  0.000098739
2017-03-25 02:20:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000014035,  0.000098739,  0.000077671, -158.872692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000077671,  0.000098739
2017-03-25 02:20:47.503348, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000014035,  0.000087673,  0.000077671, -172.907692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000077671,  0.000087673
2017-03-25 02:20:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000002091,  0.000087673,  0.000131195, -172.907692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000131195,  0.000087673
2017-03-25 02:20:48.158135, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000002091,  0.000096958,  0.000131195, -174.998692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000131195,  0.000096958
2017-03-25 02:20:48.597427, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000002091,  0.000090377,  0.000131195, -174.998692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000131195,  0.000090377
2017-03-25 02:20:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000010430,  0.000090377,  0.000060749, -174.998692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000060749,  0.000090377
2017-03-25 02:20:49.254264, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000010430,  0.000105162,  0.000060749, -185.428692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000060749,  0.000105162
2017-03-25 02:20:49.909160, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000004984,  0.000105162,  0.000141908, -185.428692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000141908,  0.000105162
2017-03-25 02:20:50.033797, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000004984,  0.000104800,  0.000141908, -190.412692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000141908,  0.000104800
2017-03-25 02:20:50.465924, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000004984,  0.000104178,  0.000141908, -190.412692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000141908,  0.000104178
2017-03-25 02:20:50.781556, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000004984,  0.000118606,  0.000141908, -190.412692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000141908,  0.000118606
2017-03-25 02:20:50.907278, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000002981,  0.000118606,  0.000065140, -190.412692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000065140,  0.000118606
2017-03-25 02:20:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000001465,  0.000118606,  0.000145474, -193.393692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000145474,  0.000118606
2017-03-25 02:20:52.168782, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000001465,  0.000089209,  0.000145474, -194.858692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000145474,  0.000089209
2017-03-25 02:20:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000028537,  0.000089209,  0.000125411, -194.858692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000125411,  0.000089209
2017-03-25 02:20:52.923758, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000028537,  0.000099828,  0.000125411, -166.321692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000125411,  0.000099828
2017-03-25 02:20:53.021810, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000028537,  0.000084123,  0.000125411, -166.321692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000125411,  0.000084123
2017-03-25 02:20:53.790128, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000028537,  0.000082380,  0.000125411, -166.321692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000125411,  0.000082380
2017-03-25 02:20:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000016770,  0.000082380,  0.000122310, -166.321692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000122310,  0.000082380
2017-03-25 02:20:54.164640, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000016770,  0.000115539,  0.000122310, -149.551692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000122310,  0.000115539
2017-03-25 02:20:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000004950,  0.000115539,  0.000082139, -149.551692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000082139,  0.000115539
2017-03-25 02:20:55.703496, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000004950,  0.000093969,  0.000082139, -154.501692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000082139,  0.000093969
2017-03-25 02:20:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000004636,  0.000093969,  0.000141490, -154.501692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000141490,  0.000093969
2017-03-25 02:20:56.630183, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000004636,  0.000100355,  0.000141490, -149.865692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000141490,  0.000100355
2017-03-25 02:20:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000004886,  0.000100355,  0.000082539, -149.865692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000082539,  0.000100355
2017-03-25 02:20:57.211454, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000004886,  0.000100455,  0.000082539, -144.979692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000082539,  0.000100455
2017-03-25 02:20:57.352048, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000004886,  0.000091441,  0.000082539, -144.979692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000082539,  0.000091441
2017-03-25 02:20:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000001170,  0.000091441,  0.000129044, -144.979692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000129044,  0.000091441
2017-03-25 02:20:58.808218, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000001170,  0.000090420,  0.000129044, -146.149692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000129044,  0.000090420
2017-03-25 02:20:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000001182,  0.000090420,  0.000086818, -146.149692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000086818,  0.000090420
2017-03-25 02:20:59.340922, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000001182,  0.000097056,  0.000086818, -144.967692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000086818,  0.000097056
2017-03-25 02:20:59.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000005562,  0.000097056,  0.000115333, -144.967692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000115333,  0.000097056
2017-03-25 02:21:00.176710, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000005562,  0.000104285,  0.000115333, -150.529692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000115333,  0.000104285
2017-03-25 02:21:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000003440,  0.000104285,  0.000090883, -150.529692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000090883,  0.000104285
2017-03-25 02:21:01.109482, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000003440,  0.000120393,  0.000090883, -153.969692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000090883,  0.000120393
2017-03-25 02:21:01.343961, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000003440,  0.000114472,  0.000090883, -153.969692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000090883,  0.000114472
2017-03-25 02:21:01.765283, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000003440,  0.000156212,  0.000090883, -153.969692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000090883,  0.000156212
2017-03-25 02:21:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000017101,  0.000156212,  0.000156411, -153.969692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000156411,  0.000156212
2017-03-25 02:21:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000021543,  0.000156212,  0.000099853, -136.868692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000099853,  0.000156212
2017-03-25 02:21:03.298049, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000021543,  0.000090843,  0.000099853, -115.325692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000099853,  0.000090843
2017-03-25 02:21:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000015980,  0.000090843,  0.000145331, -115.325692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000145331,  0.000090843
2017-03-25 02:21:04.743507, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000015980,  0.000183763,  0.000145331, -99.345692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000145331,  0.000183763
2017-03-25 02:21:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000007886,  0.000183763,  0.000084074, -99.345692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000084074,  0.000183763
2017-03-25 02:21:05.047748, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000007886,  0.000105565,  0.000084074, -91.459692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000084074,  0.000105565
2017-03-25 02:21:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000011751,  0.000105565,  0.000106774, -91.459692383, S, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000106774,  0.000105565
2017-03-25 02:21:06.570265, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000011751,  0.000106128,  0.000106774, -103.210692383, D, 0.000105346, 1062, 0.000004254, 15045, -232, 49,  0.000106774,  0.000106128
2017-03-25 02:21:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000007106,  0.000106128,  0.000093613, -103.210692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000093613,  0.000106128
2017-03-25 02:21:07.706741, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000007106,  0.000111539,  0.000093613, -110.316692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000093613,  0.000111539
2017-03-25 02:21:07.796369, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000007106,  0.000087811,  0.000093613, -110.316692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000093613,  0.000087811
2017-03-25 02:21:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000001717,  0.000087811,  0.000124108, -110.316692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000124108,  0.000087811
2017-03-25 02:21:07.933539, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000001717,  0.000092893,  0.000124108, -108.599692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000124108,  0.000092893
2017-03-25 02:21:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000009093,  0.000092893,  0.000071668, -108.599692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000071668,  0.000092893
2017-03-25 02:21:09.677932, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000009093,  0.000103568,  0.000071668, -117.692692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000071668,  0.000103568
2017-03-25 02:21:09.902177, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000009093,  0.000080445,  0.000071668, -117.692692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000071668,  0.000080445
2017-03-25 02:21:09.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000024028,  0.000080445,  0.000093592, -117.692692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000093592,  0.000080445
2017-03-25 02:21:10.817048, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000024028,  0.000091190,  0.000093592, -141.720692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000093592,  0.000091190
2017-03-25 02:21:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000012207,  0.000091190,  0.000094437, -141.720692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000094437,  0.000091190
2017-03-25 02:21:11.216142, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000012207,  0.000087216,  0.000094437, -153.927692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000094437,  0.000087216
2017-03-25 02:21:11.879630, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000012207,  0.000096830,  0.000094437, -153.927692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000094437,  0.000096830
2017-03-25 02:21:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000023031,  0.000096830,  0.000163300, -153.927692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000163300,  0.000096830
2017-03-25 02:21:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000029419,  0.000096830,  0.000106791, -130.896692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000106791,  0.000096830
2017-03-25 02:21:13.451241, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000029419,  0.000097386,  0.000106791, -101.477692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000106791,  0.000097386
2017-03-25 02:21:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000004316,  0.000097386,  0.000112988, -101.477692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000112988,  0.000097386
2017-03-25 02:21:14.629707, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000004316,  0.000091419,  0.000112988, -97.161692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000112988,  0.000091419
2017-03-25 02:21:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000018867,  0.000091419,  0.000060264, -97.161692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000060264,  0.000091419
2017-03-25 02:21:15.725216, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000018867,  0.000137297,  0.000060264, -116.028692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000060264,  0.000137297
2017-03-25 02:21:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000009756,  0.000137297,  0.000170104, -116.028692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000170104,  0.000137297
2017-03-25 02:21:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000049145,  0.000137297,  0.000138966, -106.272692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000138966,  0.000137297
2017-03-25 02:21:17.612149, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000049145,  0.000093601,  0.000138966, -57.127692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000138966,  0.000093601
2017-03-25 02:21:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000010859,  0.000093601,  0.000093563, -57.127692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000093563,  0.000093601
2017-03-25 02:21:18.177837, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000010859,  0.000119522,  0.000093563, -46.268692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000093563,  0.000119522
2017-03-25 02:21:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000021786,  0.000119522,  0.000073802, -46.268692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000073802,  0.000119522
2017-03-25 02:21:19.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000022829,  0.000119522,  0.000091572, -68.054692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000091572,  0.000119522
2017-03-25 02:21:20.028207, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000022829,  0.000102711,  0.000091572, -90.883692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000091572,  0.000102711
2017-03-25 02:21:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000019679,  0.000102711,  0.000080045, -90.883692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000080045,  0.000102711
2017-03-25 02:21:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000000599,  0.000102711,  0.000129676, -110.562692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000129676,  0.000102711
2017-03-25 02:21:22.013205, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000000599,  0.000098638,  0.000129676, -111.161692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000129676,  0.000098638
2017-03-25 02:21:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000013153,  0.000098638,  0.000107553, -111.161692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000107553,  0.000098638
2017-03-25 02:21:23.347068, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000013153,  0.000112179,  0.000107553, -98.008692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000107553,  0.000112179
2017-03-25 02:21:23.571772, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000013153,  0.000093502,  0.000107553, -98.008692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000107553,  0.000093502
2017-03-25 02:21:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000018321,  0.000093502,  0.000140111, -98.008692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000140111,  0.000093502
2017-03-25 02:21:24.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000019685,  0.000093502,  0.000110376, -79.687692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000110376,  0.000093502
2017-03-25 02:21:25.095558, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000019685,  0.000155688,  0.000110376, -60.002692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000110376,  0.000155688
2017-03-25 02:21:25.355985, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000019685,  0.000098447,  0.000110376, -60.002692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000110376,  0.000098447
2017-03-25 02:21:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000010627,  0.000098447,  0.000122373, -60.002692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000122373,  0.000098447
2017-03-25 02:21:26.161753, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000010627,  0.000131242,  0.000122373, -49.375692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000122373,  0.000131242
2017-03-25 02:21:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000003245,  0.000131242,  0.000083161, -49.375692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000083161,  0.000131242
2017-03-25 02:21:27.826078, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000003245,  0.000090802,  0.000083161, -52.620692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000083161,  0.000090802
2017-03-25 02:21:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000016746,  0.000090802,  0.000095534, -52.620692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000095534,  0.000090802
2017-03-25 02:21:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000020365,  0.000090802,  0.000075936, -69.366692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000075936,  0.000090802
2017-03-25 02:21:29.542517, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000020365,  0.000098451,  0.000075936, -89.731692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000075936,  0.000098451
2017-03-25 02:21:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000004135,  0.000098451,  0.000144237, -89.731692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000144237,  0.000098451
2017-03-25 02:21:30.880989, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000004135,  0.000117895,  0.000144237, -85.596692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000144237,  0.000117895
2017-03-25 02:21:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000013528,  0.000117895,  0.000094476, -85.596692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000094476,  0.000117895
2017-03-25 02:21:31.380805, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000013528,  0.000128940,  0.000094476, -72.068692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000094476,  0.000128940
2017-03-25 02:21:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000003143,  0.000128940,  0.000123763, -72.068692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000123763,  0.000128940
2017-03-25 02:21:32.029904, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000003143,  0.000086410,  0.000123763, -68.925692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000123763,  0.000086410
2017-03-25 02:21:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000017641,  0.000086410,  0.000123753, -68.925692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000123753,  0.000086410
2017-03-25 02:21:33.602807, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000017641,  0.000102187,  0.000123753, -51.284692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000123753,  0.000102187
2017-03-25 02:21:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000045319,  0.000102187,  0.000179200, -51.284692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000179200,  0.000102187
2017-03-25 02:21:34.523782, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000045319,  0.000103883,  0.000179200, -5.965692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000179200,  0.000103883
2017-03-25 02:21:34.705709, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000045319,  0.000125119,  0.000179200, -5.965692383, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000179200,  0.000125119
2017-03-25 02:21:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000031165,  0.000125119,  0.000096447, -5.965692383, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000096447,  0.000125119
2017-03-25 02:21:35.723778, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000031165,  0.000117827,  0.000096447, 25.199307617, D, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000096447,  0.000117827
2017-03-25 02:21:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000016683,  0.000117827,  0.000084814, 25.199307617, S, 0.000106735, 339, 0.000003813, 14354, -160, 34,  0.000084814,  0.000117827
2017-03-25 02:21:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000035143,  0.000117827,  0.000059880, 8.516307617, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000059880,  0.000117827
2017-03-25 02:21:36.949024, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000035143,  0.000146203,  0.000059880, -26.626692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000059880,  0.000146203
2017-03-25 02:21:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000018368,  0.000146203,  0.000118327, -26.626692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000118327,  0.000146203
2017-03-25 02:21:38.653227, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000018368,  0.000091391,  0.000118327, -44.994692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000118327,  0.000091391
2017-03-25 02:21:38.807652, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000018368,  0.000097608,  0.000118327, -44.994692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000118327,  0.000097608
2017-03-25 02:21:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000019823,  0.000097608,  0.000056861, -44.994692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000056861,  0.000097608
2017-03-25 02:21:39.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000015169,  0.000097608,  0.000127565, -64.817692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000127565,  0.000097608
2017-03-25 02:21:40.122371, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000015169,  0.000117984,  0.000127565, -79.986692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000127565,  0.000117984
2017-03-25 02:21:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000004285,  0.000117984,  0.000078754, -79.986692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000078754,  0.000117984
2017-03-25 02:21:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000017252,  0.000117984,  0.000101755, -84.271692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000101755,  0.000117984
2017-03-25 02:21:41.963688, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000017252,  0.000110249,  0.000101755, -101.523692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000101755,  0.000110249
2017-03-25 02:21:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000014922,  0.000110249,  0.000083523, -101.523692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000083523,  0.000110249
2017-03-25 02:21:43.862388, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000014922,  0.000102831,  0.000083523, -116.445692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000083523,  0.000102831
2017-03-25 02:21:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000002445,  0.000102831,  0.000126693, -116.445692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000126693,  0.000102831
2017-03-25 02:21:44.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000000554,  0.000102831,  0.000087179, -118.890692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000087179,  0.000102831
2017-03-25 02:21:45.401284, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000000554,  0.000141621,  0.000087179, -119.444692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000087179,  0.000141621
2017-03-25 02:21:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000015353,  0.000141621,  0.000158449, -119.444692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000158449,  0.000141621
2017-03-25 02:21:46.157195, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000015353,  0.000098185,  0.000158449, -104.091692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000158449,  0.000098185
2017-03-25 02:21:46.454843, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000015353,  0.000086538,  0.000158449, -104.091692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000158449,  0.000086538
2017-03-25 02:21:46.657004, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000015353,  0.000135134,  0.000158449, -104.091692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000158449,  0.000135134
2017-03-25 02:21:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000016959,  0.000135134,  0.000091246, -104.091692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000091246,  0.000135134
2017-03-25 02:21:46.984427, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000016959,  0.000093837,  0.000091246, -87.132692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000091246,  0.000093837
2017-03-25 02:21:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000022063,  0.000093837,  0.000169745, -87.132692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000169745,  0.000093837
2017-03-25 02:21:48.460560, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000022063,  0.000146585,  0.000169745, -65.069692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000169745,  0.000146585
2017-03-25 02:21:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000015293,  0.000146585,  0.000078146, -65.069692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000078146,  0.000146585
2017-03-25 02:21:49.757984, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000015293,  0.000092448,  0.000078146, -49.776692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000078146,  0.000092448
2017-03-25 02:21:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000011437,  0.000092448,  0.000116751, -49.776692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000116751,  0.000092448
2017-03-25 02:21:49.972311, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000011437,  0.000123346,  0.000116751, -61.213692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000116751,  0.000123346
2017-03-25 02:21:50.013943, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000011437,  0.000105660,  0.000116751, -61.213692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000116751,  0.000105660
2017-03-25 02:21:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000014649,  0.000105660,  0.000071929, -61.213692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000071929,  0.000105660
2017-03-25 02:21:51.161760, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000014649,  0.000201313,  0.000071929, -75.862692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000071929,  0.000201313
2017-03-25 02:21:51.360848, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000014649,  0.000092320,  0.000071929, -75.862692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000071929,  0.000092320
2017-03-25 02:21:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002965,  0.000092320,  0.000140360, -75.862692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000140360,  0.000092320
2017-03-25 02:21:52.736305, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000002965,  0.000124187,  0.000140360, -78.827692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000140360,  0.000124187
2017-03-25 02:21:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000036484,  0.000124187,  0.000151032, -78.827692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000151032,  0.000124187
2017-03-25 02:21:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000029489,  0.000124187,  0.000126338, -42.343692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000126338,  0.000124187
2017-03-25 02:21:54.108550, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000029489,  0.000091451,  0.000126338, -12.854692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000126338,  0.000091451
2017-03-25 02:21:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000009252,  0.000091451,  0.000073726, -12.854692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000073726,  0.000091451
2017-03-25 02:21:55.831472, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000009252,  0.000112566,  0.000073726, -22.106692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000073726,  0.000112566
2017-03-25 02:21:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000014898,  0.000112566,  0.000115093, -22.106692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000115093,  0.000112566
2017-03-25 02:21:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000028472,  0.000112566,  0.000160337, -37.004692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000160337,  0.000112566
2017-03-25 02:21:57.467141, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000028472,  0.000112893,  0.000160337, -8.532692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000160337,  0.000112893
2017-03-25 02:21:57.645148, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000028472,  0.000092807,  0.000160337, -8.532692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000160337,  0.000092807
2017-03-25 02:21:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000035969,  0.000092807,  0.000130522, -8.532692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000130522,  0.000092807
2017-03-25 02:21:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000008071,  0.000092807,  0.000072692, 27.436307617, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000072692,  0.000092807
2017-03-25 02:21:59.032099, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000008071,  0.000117667,  0.000072692, 19.365307617, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000072692,  0.000117667
2017-03-25 02:21:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000001393,  0.000117667,  0.000143898, 19.365307617, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000143898,  0.000117667
2017-03-25 02:22:00.384170, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000001393,  0.000100591,  0.000143898, 17.972307617, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000143898,  0.000100591
2017-03-25 02:22:00.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000010750,  0.000100591,  0.000053981, 17.972307617, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000053981,  0.000100591
2017-03-25 02:22:01.900573, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000010750,  0.000110278,  0.000053981, 7.222307617, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000053981,  0.000110278
2017-03-25 02:22:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000035377,  0.000110278,  0.000094510, 7.222307617, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000094510,  0.000110278
2017-03-25 02:22:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000002709,  0.000110278,  0.000130037, -28.154692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000130037,  0.000110278
2017-03-25 02:22:03.787280, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000002709,  0.000098672,  0.000130037, -25.445692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000130037,  0.000098672
2017-03-25 02:22:03.788134, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000002709,  0.000033071,  0.000130037, -25.445692383, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000130037,  0.000033071
2017-03-25 02:22:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000041649,  0.000033071,  0.000172035, -25.445692383, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000172035,  0.000033071
2017-03-25 02:22:04.877579, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000041649,  0.000098425,  0.000172035, 16.203307617, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000172035,  0.000098425
2017-03-25 02:22:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000032808,  0.000098425,  0.000111987, 16.203307617, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000111987,  0.000098425
2017-03-25 02:22:05.684991, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000032808,  0.000101403,  0.000111987, 49.011307617, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000111987,  0.000101403
2017-03-25 02:22:05.867832, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000032808,  0.000106867,  0.000111987, 49.011307617, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000111987,  0.000106867
2017-03-25 02:22:05.908324, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000007429,  0.000106867,  0.000121427, 49.011307617, S, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000121427,  0.000106867
2017-03-25 02:22:05.974871, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000007429,  0.000096879,  0.000121427, 56.440307617, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000121427,  0.000096879
2017-03-25 02:22:06.007567, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000007429,  0.000114514,  0.000121427, 56.440307617, D, 0.000106078, 614, 0.000003724, 20144, -81, 41,  0.000121427,  0.000114514
2017-03-25 02:22:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000006293,  0.000114514,  0.000084770, 56.440307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000084770,  0.000114514
2017-03-25 02:22:07.894552, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000006293,  0.000102151,  0.000084770, 50.147307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000084770,  0.000102151
2017-03-25 02:22:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000006393,  0.000102151,  0.000121235, 50.147307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000121235,  0.000102151
2017-03-25 02:22:08.155895, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000006393,  0.000106430,  0.000121235, 43.754307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000121235,  0.000106430
2017-03-25 02:22:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000006987,  0.000106430,  0.000111383, 43.754307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000111383,  0.000106430
2017-03-25 02:22:09.503080, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000006987,  0.000095517,  0.000111383, 50.741307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000111383,  0.000095517
2017-03-25 02:22:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000015894,  0.000095517,  0.000138949, 50.741307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000138949,  0.000095517
2017-03-25 02:22:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000032907,  0.000095517,  0.000145399, 66.635307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000145399,  0.000095517
2017-03-25 02:22:11.231267, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000032907,  0.000107041,  0.000145399, 99.542307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000145399,  0.000107041
2017-03-25 02:22:11.391203, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000032907,  0.000107385,  0.000145399, 99.542307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000145399,  0.000107385
2017-03-25 02:22:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000015701,  0.000107385,  0.000104888, 99.542307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000104888,  0.000107385
2017-03-25 02:22:12.277141, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000015701,  0.000105129,  0.000104888, 115.243307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000104888,  0.000105129
2017-03-25 02:22:12.761244, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000015701,  0.000081868,  0.000104888, 115.243307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000104888,  0.000081868
2017-03-25 02:22:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000017985,  0.000081868,  0.000078309, 115.243307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000078309,  0.000081868
2017-03-25 02:22:13.218749, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000017985,  0.000120592,  0.000078309, 97.258307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000078309,  0.000120592
2017-03-25 02:22:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000007957,  0.000120592,  0.000124672, 97.258307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000124672,  0.000120592
2017-03-25 02:22:14.306817, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000007957,  0.000136814,  0.000124672, 89.301307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000124672,  0.000136814
2017-03-25 02:22:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000009124,  0.000136814,  0.000112357, 89.301307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000112357,  0.000136814
2017-03-25 02:22:15.118258, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000009124,  0.000123151,  0.000112357, 98.425307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000112357,  0.000123151
2017-03-25 02:22:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000007180,  0.000123151,  0.000121105, 98.425307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000121105,  0.000123151
2017-03-25 02:22:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000001580,  0.000123151,  0.000095068, 105.605307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000095068,  0.000123151
2017-03-25 02:22:17.051559, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000001580,  0.000057674,  0.000095068, 104.025307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000095068,  0.000057674
2017-03-25 02:22:17.437138, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000001580,  0.000106647,  0.000095068, 104.025307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000095068,  0.000106647
2017-03-25 02:22:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000020057,  0.000106647,  0.000163856, 104.025307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000163856,  0.000106647
2017-03-25 02:22:18.462836, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000020057,  0.000115595,  0.000163856, 124.082307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000163856,  0.000115595
2017-03-25 02:22:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000032967,  0.000115595,  0.000120540, 124.082307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000120540,  0.000115595
2017-03-25 02:22:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000000963,  0.000115595,  0.000096169, 157.049307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000096169,  0.000115595
2017-03-25 02:22:20.437725, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000000963,  0.000131994,  0.000096169, 156.086307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000096169,  0.000131994
2017-03-25 02:22:20.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000024387,  0.000131994,  0.000073965, 156.086307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000073965,  0.000131994
2017-03-25 02:22:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000012405,  0.000131994,  0.000120408, 131.699307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000120408,  0.000131994
2017-03-25 02:22:21.970724, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000012405,  0.000125577,  0.000120408, 119.294307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000120408,  0.000125577
2017-03-25 02:22:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000012326,  0.000125577,  0.000074264, 119.294307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000074264,  0.000125577
2017-03-25 02:22:23.195540, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000012326,  0.000149109,  0.000074264, 106.968307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000074264,  0.000149109
2017-03-25 02:22:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000007705,  0.000149109,  0.000129909, 106.968307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000129909,  0.000149109
2017-03-25 02:22:24.545703, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000007705,  0.000121853,  0.000129909, 99.263307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000129909,  0.000121853
2017-03-25 02:22:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000014941,  0.000121853,  0.000060051, 99.263307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000060051,  0.000121853
2017-03-25 02:22:25.450949, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000014941,  0.000108150,  0.000060051, 84.322307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000060051,  0.000108150
2017-03-25 02:22:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000009016,  0.000108150,  0.000141822, 84.322307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000141822,  0.000108150
2017-03-25 02:22:26.398417, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000009016,  0.000102199,  0.000141822, 75.306307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000141822,  0.000102199
2017-03-25 02:22:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000007253,  0.000102199,  0.000092403, 75.306307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000092403,  0.000102199
2017-03-25 02:22:27.384309, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000007253,  0.000134267,  0.000092403, 82.559307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000092403,  0.000134267
2017-03-25 02:22:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000019384,  0.000134267,  0.000088562, 82.559307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000088562,  0.000134267
2017-03-25 02:22:28.467511, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000019384,  0.000153065,  0.000088562, 63.175307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000088562,  0.000153065
2017-03-25 02:22:28.801776, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000019384,  0.000146410,  0.000088562, 63.175307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000088562,  0.000146410
2017-03-25 02:22:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000017177,  0.000146410,  0.000097194, 63.175307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000097194,  0.000146410
2017-03-25 02:22:29.139555, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000017177,  0.000106303,  0.000097194, 45.998307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000097194,  0.000106303
2017-03-25 02:22:29.739055, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000017177,  0.000140951,  0.000097194, 45.998307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000097194,  0.000140951
2017-03-25 02:22:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000006195,  0.000140951,  0.000110777, 45.998307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000110777,  0.000140951
2017-03-25 02:22:29.959754, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000006195,  0.000091984,  0.000110777, 39.803307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000110777,  0.000091984
2017-03-25 02:22:30.298528, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000006195,  0.000130121,  0.000110777, 39.803307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000110777,  0.000130121
2017-03-25 02:22:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000026705,  0.000130121,  0.000056181, 39.803307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000056181,  0.000130121
2017-03-25 02:22:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000005238,  0.000130121,  0.000153723, 13.098307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000153723,  0.000130121
2017-03-25 02:22:31.986961, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000005238,  0.000093963,  0.000153723, 7.860307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000153723,  0.000093963
2017-03-25 02:22:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000013596,  0.000093963,  0.000094036, 7.860307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000094036,  0.000093963
2017-03-25 02:22:33.015334, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000013596,  0.000133683,  0.000094036, 21.456307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000094036,  0.000133683
2017-03-25 02:22:33.536663, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000013596,  0.000092559,  0.000094036, 21.456307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000094036,  0.000092559
2017-03-25 02:22:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000006672,  0.000092559,  0.000140086, 21.456307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000140086,  0.000092559
2017-03-25 02:22:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000004712,  0.000092559,  0.000090140, 28.128307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000090140,  0.000092559
2017-03-25 02:22:35.332043, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000004712,  0.000100483,  0.000090140, 32.840307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000090140,  0.000100483
2017-03-25 02:22:35.908264, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000009126,  0.000100483,  0.000112157, 32.840307617, S, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000112157,  0.000100483
2017-03-25 02:22:36.392999, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000009126,  0.000099660,  0.000112157, 23.714307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000112157,  0.000099660
2017-03-25 02:22:36.801274, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000009126,  0.000146569,  0.000112157, 23.714307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000112157,  0.000146569
2017-03-25 02:22:36.857823, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000009126,  0.000087339,  0.000112157, 23.714307617, D, 0.000108747, 825, 0.000001597, 21321, -42, 50,  0.000112157,  0.000087339
2017-03-25 02:22:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000025235,  0.000087339,  0.000057710, 23.714307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000057710,  0.000087339
2017-03-25 02:22:37.265887, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000025235,  0.000093307,  0.000057710, -1.520692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000057710,  0.000093307
2017-03-25 02:22:37.402234, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000025235,  0.000085176,  0.000057710, -1.520692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000057710,  0.000085176
2017-03-25 02:22:37.618689, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000025235,  0.000106111,  0.000057710, -1.520692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000057710,  0.000106111
2017-03-25 02:22:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000011527,  0.000106111,  0.000138184, -1.520692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000138184,  0.000106111
2017-03-25 02:22:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000003672,  0.000106111,  0.000086678, -13.047692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000086678,  0.000106111
2017-03-25 02:22:38.912448, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000003672,  0.000063739,  0.000086678, -9.375692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000086678,  0.000063739
2017-03-25 02:22:39.532906, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000003672,  0.000118088,  0.000086678, -9.375692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000086678,  0.000118088
2017-03-25 02:22:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000000380,  0.000118088,  0.000130822, -9.375692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000130822,  0.000118088
2017-03-25 02:22:40.206540, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000000380,  0.000100550,  0.000130822, -8.995692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000130822,  0.000100550
2017-03-25 02:22:40.588414, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000000380,  0.000087900,  0.000130822, -8.995692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000130822,  0.000087900
2017-03-25 02:22:40.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000000677,  0.000087900,  0.000086582, -8.995692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000086582,  0.000087900
2017-03-25 02:22:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000000711,  0.000087900,  0.000130978, -8.318692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000130978,  0.000087900
2017-03-25 02:22:42.020132, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000000711,  0.000102787,  0.000130978, -7.607692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000130978,  0.000102787
2017-03-25 02:22:42.627153, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000000711,  0.000126788,  0.000130978, -7.607692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000130978,  0.000126788
2017-03-25 02:22:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000000475,  0.000126788,  0.000084520, -7.607692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000084520,  0.000126788
2017-03-25 02:22:43.394263, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000000475,  0.000077164,  0.000084520, -8.082692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000084520,  0.000077164
2017-03-25 02:22:43.851632, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000000475,  0.000104132,  0.000084520, -8.082692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000084520,  0.000104132
2017-03-25 02:22:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000012303,  0.000104132,  0.000107251, -8.082692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000107251,  0.000104132
2017-03-25 02:22:44.433443, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000012303,  0.000128906,  0.000107251, -20.385692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000107251,  0.000128906
2017-03-25 02:22:44.733568, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000012303,  0.000136768,  0.000107251, -20.385692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000107251,  0.000136768
2017-03-25 02:22:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000011736,  0.000136768,  0.000085435, -20.385692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000085435,  0.000136768
2017-03-25 02:22:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000018901,  0.000136768,  0.000093081, -32.121692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000093081,  0.000136768
2017-03-25 02:22:46.415473, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000018901,  0.000092447,  0.000093081, -51.022692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000093081,  0.000092447
2017-03-25 02:22:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000010338,  0.000092447,  0.000102549, -51.022692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000102549,  0.000092447
2017-03-25 02:22:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000018975,  0.000092447,  0.000151697, -61.360692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000151697,  0.000092447
2017-03-25 02:22:48.347468, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000018975,  0.000092794,  0.000151697, -42.385692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000151697,  0.000092794
2017-03-25 02:22:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000032508,  0.000092794,  0.000129607, -42.385692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000129607,  0.000092794
2017-03-25 02:22:49.552657, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000032508,  0.000092218,  0.000129607, -9.877692383, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000129607,  0.000092218
2017-03-25 02:22:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000039560,  0.000092218,  0.000165923, -9.877692383, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000165923,  0.000092218
2017-03-25 02:22:50.181945, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000039560,  0.000097893,  0.000165923, 29.682307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000165923,  0.000097893
2017-03-25 02:22:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000004822,  0.000097893,  0.000060467, 29.682307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000060467,  0.000097893
2017-03-25 02:22:51.099513, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000004822,  0.000111165,  0.000060467, 34.504307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000060467,  0.000111165
2017-03-25 02:22:51.387893, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000004822,  0.000098356,  0.000060467, 34.504307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000060467,  0.000098356
2017-03-25 02:22:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000013712,  0.000098356,  0.000128662, 34.504307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000128662,  0.000098356
2017-03-25 02:22:52.351440, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000013712,  0.000088913,  0.000128662, 20.792307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000128662,  0.000088913
2017-03-25 02:22:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000003976,  0.000088913,  0.000079323, 20.792307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000079323,  0.000088913
2017-03-25 02:22:53.606537, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000003976,  0.000091994,  0.000079323, 16.816307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000079323,  0.000091994
2017-03-25 02:22:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000021345,  0.000091994,  0.000178919, 16.816307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000178919,  0.000091994
2017-03-25 02:22:54.494299, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000021345,  0.000105694,  0.000178919, 38.161307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000178919,  0.000105694
2017-03-25 02:22:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000022234,  0.000105694,  0.000081032, 38.161307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000081032,  0.000105694
2017-03-25 02:22:55.678528, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000022234,  0.000092430,  0.000081032, 60.395307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000081032,  0.000092430
2017-03-25 02:22:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000014863,  0.000092430,  0.000104927, 60.395307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000104927,  0.000092430
2017-03-25 02:22:56.908296, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000009285,  0.000092430,  0.000129435, 45.532307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000129435,  0.000092430
2017-03-25 02:22:57.272305, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000009285,  0.000114268,  0.000129435, 54.817307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000129435,  0.000114268
2017-03-25 02:22:57.848454, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000009285,  0.000107066,  0.000129435, 54.817307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000129435,  0.000107066
2017-03-25 02:22:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000007462,  0.000107066,  0.000101417, 54.817307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000101417,  0.000107066
2017-03-25 02:22:58.060840, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000007462,  0.000096205,  0.000101417, 62.279307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000101417,  0.000096205
2017-03-25 02:22:58.175870, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000007462,  0.000108572,  0.000101417, 62.279307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000101417,  0.000108572
2017-03-25 02:22:58.547372, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000007462,  0.000158247,  0.000101417, 62.279307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000101417,  0.000158247
2017-03-25 02:22:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000019725,  0.000158247,  0.000075255, 62.279307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000075255,  0.000158247
2017-03-25 02:22:59.820535, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000019725,  0.000133236,  0.000075255, 42.554307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000075255,  0.000133236
2017-03-25 02:22:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000001808,  0.000133236,  0.000144683, 42.554307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000144683,  0.000133236
2017-03-25 02:23:00.343710, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000001808,  0.000088657,  0.000144683, 44.362307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000144683,  0.000088657
2017-03-25 02:23:00.771718, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000001808,  0.000110117,  0.000144683, 44.362307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000144683,  0.000110117
2017-03-25 02:23:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000012105,  0.000110117,  0.000096238, 44.362307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000096238,  0.000110117
2017-03-25 02:23:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000005485,  0.000110117,  0.000131693, 56.467307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000131693,  0.000110117
2017-03-25 02:23:02.452808, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000005485,  0.000091738,  0.000131693, 61.952307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000131693,  0.000091738
2017-03-25 02:23:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000009979,  0.000091738,  0.000065484, 61.952307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000065484,  0.000091738
2017-03-25 02:23:03.112244, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000009979,  0.000094885,  0.000065484, 51.973307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000065484,  0.000094885
2017-03-25 02:23:03.756466, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000009979,  0.000132794,  0.000065484, 51.973307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000065484,  0.000132794
2017-03-25 02:23:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000033679,  0.000132794,  0.000218690, 51.973307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000218690,  0.000132794
2017-03-25 02:23:04.731369, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000033679,  0.000106105,  0.000218690, 85.652307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000218690,  0.000106105
2017-03-25 02:23:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000028541,  0.000106105,  0.000055067, 85.652307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000055067,  0.000106105
2017-03-25 02:23:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000025056,  0.000106105,  0.000111848, 114.193307617, S, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000111848,  0.000106105
2017-03-25 02:23:06.011021, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000025056,  0.000123873,  0.000111848, 89.137307617, D, 0.000109819, 382, -0.000001091, 15303, 78, 42,  0.000111848,  0.000123873
2017-03-25 02:23:06.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000015798,  0.000123873,  0.000074078, 89.137307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000074078,  0.000123873
2017-03-25 02:23:07.328759, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000015798,  0.000093348,  0.000074078, 73.339307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000074078,  0.000093348
2017-03-25 02:23:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000013127,  0.000093348,  0.000117557, 73.339307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000117557,  0.000093348
2017-03-25 02:23:08.685492, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000013127,  0.000094869,  0.000117557, 60.212307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000117557,  0.000094869
2017-03-25 02:23:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000008913,  0.000094869,  0.000117813, 60.212307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000117813,  0.000094869
2017-03-25 02:23:09.396828, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000008913,  0.000102574,  0.000117813, 69.125307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000117813,  0.000102574
2017-03-25 02:23:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000011393,  0.000102574,  0.000122292, 69.125307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000122292,  0.000102574
2017-03-25 02:23:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000003565,  0.000102574,  0.000102149, 80.518307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000102149,  0.000102574
2017-03-25 02:23:11.321357, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000003565,  0.000096139,  0.000102149, 84.083307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000102149,  0.000096139
2017-03-25 02:23:11.445082, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000003565,  0.000094289,  0.000102149, 84.083307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000102149,  0.000094289
2017-03-25 02:23:11.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000000150,  0.000094289,  0.000114646, 84.083307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000114646,  0.000094289
2017-03-25 02:23:12.613580, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000000150,  0.000092980,  0.000114646, 83.933307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000114646,  0.000092980
2017-03-25 02:23:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000001056,  0.000092980,  0.000104229, 83.933307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000104229,  0.000092980
2017-03-25 02:23:13.119827, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000001056,  0.000120529,  0.000104229, 84.989307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000104229,  0.000120529
2017-03-25 02:23:13.543527, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000001056,  0.000099895,  0.000104229, 84.989307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000104229,  0.000099895
2017-03-25 02:23:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000002947,  0.000099895,  0.000106502, 84.989307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000106502,  0.000099895
2017-03-25 02:23:14.393864, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000002947,  0.000092264,  0.000106502, 82.042307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000106502,  0.000092264
2017-03-25 02:23:14.831663, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000002947,  0.000064547,  0.000106502, 82.042307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000106502,  0.000064547
2017-03-25 02:23:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000000670,  0.000064547,  0.000108399, 82.042307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000108399,  0.000064547
2017-03-25 02:23:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000008598,  0.000064547,  0.000090281, 81.372307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000090281,  0.000064547
2017-03-25 02:23:16.460673, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000008598,  0.000098090,  0.000090281, 72.774307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000090281,  0.000098090
2017-03-25 02:23:16.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000024860,  0.000098090,  0.000075591, 72.774307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000075591,  0.000098090
2017-03-25 02:23:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000008626,  0.000098090,  0.000122467, 47.914307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000122467,  0.000098090
2017-03-25 02:23:17.940145, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000008626,  0.000083404,  0.000122467, 39.288307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000122467,  0.000083404
2017-03-25 02:23:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000014051,  0.000083404,  0.000064599, 39.288307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000064599,  0.000083404
2017-03-25 02:23:19.295535, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000014051,  0.000165598,  0.000064599, 25.237307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000064599,  0.000165598
2017-03-25 02:23:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000015706,  0.000165598,  0.000119038, 25.237307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000119038,  0.000165598
2017-03-25 02:23:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000001222,  0.000165598,  0.000098477, 9.531307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000098477,  0.000165598
2017-03-25 02:23:21.212828, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000001222,  0.000125092,  0.000098477, 10.753307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000098477,  0.000125092
2017-03-25 02:23:21.655514, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000001222,  0.000104712,  0.000098477, 10.753307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000098477,  0.000104712
2017-03-25 02:23:21.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000006937,  0.000104712,  0.000130546, 10.753307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000130546,  0.000104712
2017-03-25 02:23:22.265891, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000006937,  0.000088205,  0.000130546, 17.690307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000130546,  0.000088205
2017-03-25 02:23:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000013398,  0.000088205,  0.000111445, 17.690307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000111445,  0.000088205
2017-03-25 02:23:23.070697, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000013398,  0.000090053,  0.000111445, 31.088307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000111445,  0.000090053
2017-03-25 02:23:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000028765,  0.000090053,  0.000161208, 31.088307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000161208,  0.000090053
2017-03-25 02:23:24.697582, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000028765,  0.000084205,  0.000161208, 59.853307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000161208,  0.000084205
2017-03-25 02:23:24.901619, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000028765,  0.000096411,  0.000161208, 59.853307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000161208,  0.000096411
2017-03-25 02:23:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000016685,  0.000096411,  0.000087593, 59.853307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000087593,  0.000096411
2017-03-25 02:23:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000008164,  0.000096411,  0.000144515, 76.538307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000144515,  0.000096411
2017-03-25 02:23:26.282524, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000008164,  0.000120874,  0.000144515, 84.702307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000144515,  0.000120874
2017-03-25 02:23:26.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000002323,  0.000120874,  0.000076268, 84.702307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000076268,  0.000120874
2017-03-25 02:23:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000008068,  0.000120874,  0.000124089, 87.025307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000124089,  0.000120874
2017-03-25 02:23:28.121757, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000008068,  0.000100087,  0.000124089, 78.957307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000124089,  0.000100087
2017-03-25 02:23:28.440724, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000008068,  0.000096521,  0.000124089, 78.957307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000124089,  0.000096521
2017-03-25 02:23:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000003976,  0.000096521,  0.000100621, 78.957307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000100621,  0.000096521
2017-03-25 02:23:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000013736,  0.000096521,  0.000143874, 82.933307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000143874,  0.000096521
2017-03-25 02:23:30.192982, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000013736,  0.000138305,  0.000143874, 96.669307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000143874,  0.000138305
2017-03-25 02:23:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000034632,  0.000138305,  0.000142683, 96.669307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000142683,  0.000138305
2017-03-25 02:23:31.305196, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000034632,  0.000096581,  0.000142683, 131.301307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000142683,  0.000096581
2017-03-25 02:23:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000024097,  0.000096581,  0.000123409, 131.301307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000123409,  0.000096581
2017-03-25 02:23:32.147301, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000024097,  0.000100367,  0.000123409, 155.398307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000123409,  0.000100367
2017-03-25 02:23:32.327377, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000024097,  0.000158477,  0.000123409, 155.398307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000123409,  0.000158477
2017-03-25 02:23:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000009925,  0.000158477,  0.000075347, 155.398307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000075347,  0.000158477
2017-03-25 02:23:33.120623, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000009925,  0.000100946,  0.000075347, 145.473307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000075347,  0.000100946
2017-03-25 02:23:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000016017,  0.000100946,  0.000111678, 145.473307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000111678,  0.000100946
2017-03-25 02:23:34.622007, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000016017,  0.000100432,  0.000111678, 129.456307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000111678,  0.000100432
2017-03-25 02:23:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000012967,  0.000100432,  0.000081332, 129.456307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000081332,  0.000100432
2017-03-25 02:23:35.446165, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000012967,  0.000129752,  0.000081332, 116.489307617, D, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000081332,  0.000129752
2017-03-25 02:23:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000014381,  0.000129752,  0.000166123, 116.489307617, S, 0.000108270, 427, 0.000002181, 17774, 21, 44,  0.000166123,  0.000129752
2017-03-25 02:23:36.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000010933,  0.000129752,  0.000074379, 130.870307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000074379,  0.000129752
2017-03-25 02:23:37.214216, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000010933,  0.000114245,  0.000074379, 141.803307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000074379,  0.000114245
2017-03-25 02:23:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000010258,  0.000114245,  0.000123594, 141.803307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000123594,  0.000114245
2017-03-25 02:23:37.995111, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000010258,  0.000106709,  0.000123594, 131.545307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000123594,  0.000106709
2017-03-25 02:23:38.136870, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000010258,  0.000115494,  0.000123594, 131.545307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000123594,  0.000115494
2017-03-25 02:23:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000011526,  0.000115494,  0.000071756, 131.545307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000071756,  0.000115494
2017-03-25 02:23:39.261525, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000011526,  0.000094819,  0.000071756, 120.019307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000071756,  0.000094819
2017-03-25 02:23:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000017098,  0.000094819,  0.000112387, 120.019307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000112387,  0.000094819
2017-03-25 02:23:40.753605, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000017098,  0.000099869,  0.000112387, 102.921307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000112387,  0.000099869
2017-03-25 02:23:40.819748, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000017098,  0.000104896,  0.000112387, 102.921307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000112387,  0.000104896
2017-03-25 02:23:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000012304,  0.000104896,  0.000080975, 102.921307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000080975,  0.000104896
2017-03-25 02:23:41.908282, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000004429,  0.000104896,  0.000127889, 90.617307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000127889,  0.000104896
2017-03-25 02:23:42.068012, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000004429,  0.000099704,  0.000127889, 86.188307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000127889,  0.000099704
2017-03-25 02:23:42.728456, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000004429,  0.000097845,  0.000127889, 86.188307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000127889,  0.000097845
2017-03-25 02:23:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000009518,  0.000097845,  0.000070903, 86.188307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000070903,  0.000097845
2017-03-25 02:23:43.300704, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000009518,  0.000111859,  0.000070903, 76.670307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000070903,  0.000111859
2017-03-25 02:23:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000009471,  0.000111859,  0.000127983, 76.670307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000127983,  0.000111859
2017-03-25 02:23:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000006679,  0.000111859,  0.000103095, 67.199307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000103095,  0.000111859
2017-03-25 02:23:44.972537, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000006679,  0.000090109,  0.000103095, 73.878307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000103095,  0.000090109
2017-03-25 02:23:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000019207,  0.000090109,  0.000152807, 73.878307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000152807,  0.000090109
2017-03-25 02:23:46.483178, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000019207,  0.000102425,  0.000152807, 93.085307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000152807,  0.000102425
2017-03-25 02:23:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000045110,  0.000102425,  0.000154724, 93.085307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000154724,  0.000102425
2017-03-25 02:23:47.493264, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000045110,  0.000111122,  0.000154724, 138.195307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000154724,  0.000111122
2017-03-25 02:23:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000053596,  0.000111122,  0.000170169, 138.195307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000170169,  0.000111122
2017-03-25 02:23:48.793964, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000053596,  0.000151043,  0.000170169, 191.791307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000170169,  0.000151043
2017-03-25 02:23:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000022800,  0.000151043,  0.000094058, 191.791307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000094058,  0.000151043
2017-03-25 02:23:49.783924, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000022800,  0.000109005,  0.000094058, 214.591307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000094058,  0.000109005
2017-03-25 02:23:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000003459,  0.000109005,  0.000118577, 214.591307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000118577,  0.000109005
2017-03-25 02:23:50.149259, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000003459,  0.000163928,  0.000118577, 211.132307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000118577,  0.000163928
2017-03-25 02:23:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000022687,  0.000163928,  0.000056117, 211.132307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000056117,  0.000163928
2017-03-25 02:23:51.366927, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000022687,  0.000104688,  0.000056117, 188.445307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000056117,  0.000104688
2017-03-25 02:23:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000035686,  0.000104688,  0.000092768, 188.445307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000092768,  0.000104688
2017-03-25 02:23:52.799693, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000035686,  0.000096384,  0.000092768, 152.759307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000092768,  0.000096384
2017-03-25 02:23:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000022593,  0.000096384,  0.000081960, 152.759307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000081960,  0.000096384
2017-03-25 02:23:53.775234, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000022593,  0.000127700,  0.000081960, 130.166307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000081960,  0.000127700
2017-03-25 02:23:53.797632, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000022593,  0.000094174,  0.000081960, 130.166307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000081960,  0.000094174
2017-03-25 02:23:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000001041,  0.000094174,  0.000139320, 130.166307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000139320,  0.000094174
2017-03-25 02:23:54.857148, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000001041,  0.000096357,  0.000139320, 131.207307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000139320,  0.000096357
2017-03-25 02:23:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000012716,  0.000096357,  0.000104846, 131.207307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000104846,  0.000096357
2017-03-25 02:23:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000002017,  0.000096357,  0.000109752, 143.923307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000109752,  0.000096357
2017-03-25 02:23:56.036690, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000002017,  0.000162322,  0.000109752, 141.906307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000109752,  0.000162322
2017-03-25 02:23:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000000159,  0.000162322,  0.000108836, 141.906307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000108836,  0.000162322
2017-03-25 02:23:57.439890, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000000159,  0.000096212,  0.000108836, 141.747307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000108836,  0.000096212
2017-03-25 02:23:57.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000014741,  0.000096212,  0.000081014, 141.747307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000081014,  0.000096212
2017-03-25 02:23:58.338573, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000014741,  0.000151989,  0.000081014, 127.006307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000081014,  0.000151989
2017-03-25 02:23:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000030642,  0.000151989,  0.000077181, 127.006307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000077181,  0.000151989
2017-03-25 02:23:59.836795, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000030642,  0.000102441,  0.000077181, 96.364307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000077181,  0.000102441
2017-03-25 02:23:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000018080,  0.000102441,  0.000106030, 96.364307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000106030,  0.000102441
2017-03-25 02:24:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000011010,  0.000102441,  0.000091218, 78.284307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000091218,  0.000102441
2017-03-25 02:24:00.992143, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000011010,  0.000107071,  0.000091218, 67.274307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000091218,  0.000107071
2017-03-25 02:24:01.002930, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000011010,  0.000108995,  0.000091218, 67.274307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000091218,  0.000108995
2017-03-25 02:24:01.343115, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000011010,  0.000101222,  0.000091218, 67.274307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000091218,  0.000101222
2017-03-25 02:24:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000009590,  0.000101222,  0.000146669, 67.274307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000146669,  0.000101222
2017-03-25 02:24:02.678364, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000009590,  0.000101823,  0.000146669, 76.864307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000146669,  0.000101823
2017-03-25 02:24:02.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000016041,  0.000101823,  0.000103575, 76.864307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000103575,  0.000101823
2017-03-25 02:24:03.482390, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000016041,  0.000108788,  0.000103575, 92.905307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000103575,  0.000108788
2017-03-25 02:24:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000004264,  0.000108788,  0.000106171, 92.905307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000106171,  0.000108788
2017-03-25 02:24:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000025998,  0.000108788,  0.000060204, 88.641307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000060204,  0.000108788
2017-03-25 02:24:05.323870, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000025998,  0.000138789,  0.000060204, 62.643307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000060204,  0.000138789
2017-03-25 02:24:05.483100, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000025998,  0.000142394,  0.000060204, 62.643307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000060204,  0.000142394
2017-03-25 02:24:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000036428,  0.000142394,  0.000085077, 62.643307617, S, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000085077,  0.000142394
2017-03-25 02:24:06.055112, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000036428,  0.000139625,  0.000085077, 26.215307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000085077,  0.000139625
2017-03-25 02:24:06.677406, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000036428,  0.000158468,  0.000085077, 26.215307617, D, 0.000108378, 655, 0.000001391, 14376, 78, 38,  0.000085077,  0.000158468
2017-03-25 02:24:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000025428,  0.000158468,  0.000082063, 26.215307617, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000082063,  0.000158468
2017-03-25 02:24:06.978064, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000025428,  0.000093700,  0.000082063, 0.787307617, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000082063,  0.000093700
2017-03-25 02:24:07.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000021687,  0.000093700,  0.000092587, 0.787307617, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000092587,  0.000093700
2017-03-25 02:24:08.674808, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000021687,  0.000103952,  0.000092587, -20.899692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000092587,  0.000103952
2017-03-25 02:24:08.788997, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000021687,  0.000120970,  0.000092587, -20.899692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000092587,  0.000120970
2017-03-25 02:24:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000023944,  0.000120970,  0.000077138, -20.899692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000077138,  0.000120970
2017-03-25 02:24:09.155704, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000023944,  0.000102027,  0.000077138, -44.843692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000077138,  0.000102027
2017-03-25 02:24:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000005631,  0.000102027,  0.000128705, -44.843692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000128705,  0.000102027
2017-03-25 02:24:10.100476, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000005631,  0.000118640,  0.000128705, -50.474692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000128705,  0.000118640
2017-03-25 02:24:10.875041, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000005631,  0.000150370,  0.000128705, -50.474692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000128705,  0.000150370
2017-03-25 02:24:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000007878,  0.000150370,  0.000072813, -50.474692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000072813,  0.000150370
2017-03-25 02:24:11.813995, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000007878,  0.000111694,  0.000072813, -58.352692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000072813,  0.000111694
2017-03-25 02:24:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000028801,  0.000111694,  0.000087302, -58.352692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000087302,  0.000111694
2017-03-25 02:24:12.430567, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000028801,  0.000124010,  0.000087302, -87.153692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000087302,  0.000124010
2017-03-25 02:24:12.715513, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000028801,  0.000097334,  0.000087302, -87.153692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000087302,  0.000097334
2017-03-25 02:24:12.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000001671,  0.000097334,  0.000133560, -87.153692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000133560,  0.000097334
2017-03-25 02:24:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000007482,  0.000097334,  0.000098615, -85.482692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000098615,  0.000097334
2017-03-25 02:24:14.664435, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000007482,  0.000121095,  0.000098615, -78.000692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000098615,  0.000121095
2017-03-25 02:24:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000000725,  0.000121095,  0.000119930, -78.000692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000119930,  0.000121095
2017-03-25 02:24:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000022170,  0.000121095,  0.000141389, -77.275692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000141389,  0.000121095
2017-03-25 02:24:16.581590, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000022170,  0.000142857,  0.000141389, -55.105692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000141389,  0.000142857
2017-03-25 02:24:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000000139,  0.000142857,  0.000075584, -55.105692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000075584,  0.000142857
2017-03-25 02:24:17.856435, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000000139,  0.000105705,  0.000075584, -55.244692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000075584,  0.000105705
2017-03-25 02:24:17.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000015275,  0.000105705,  0.000172609, -55.244692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000172609,  0.000105705
2017-03-25 02:24:18.170388, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000015275,  0.000096435,  0.000172609, -39.969692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000172609,  0.000096435
2017-03-25 02:24:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000025034,  0.000096435,  0.000095278, -39.969692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000095278,  0.000096435
2017-03-25 02:24:19.305141, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000025034,  0.000114561,  0.000095278, -14.935692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000095278,  0.000114561
2017-03-25 02:24:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000002054,  0.000114561,  0.000126875, -14.935692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000126875,  0.000114561
2017-03-25 02:24:20.012681, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000002054,  0.000125163,  0.000126875, -12.881692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000126875,  0.000125163
2017-03-25 02:24:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000000751,  0.000125163,  0.000092939, -12.881692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000092939,  0.000125163
2017-03-25 02:24:21.302080, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000000751,  0.000124972,  0.000092939, -12.130692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000092939,  0.000124972
2017-03-25 02:24:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000007495,  0.000124972,  0.000110611, -12.130692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000110611,  0.000124972
2017-03-25 02:24:22.459185, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000007495,  0.000112822,  0.000110611, -19.625692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000110611,  0.000112822
2017-03-25 02:24:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000031693,  0.000112822,  0.000044689, -19.625692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000044689,  0.000112822
2017-03-25 02:24:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000006568,  0.000112822,  0.000160877, -51.318692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000160877,  0.000112822
2017-03-25 02:24:24.226073, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000006568,  0.000104167,  0.000160877, -57.886692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000160877,  0.000104167
2017-03-25 02:24:24.694833, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000006568,  0.000114432,  0.000160877, -57.886692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000160877,  0.000114432
2017-03-25 02:24:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000002813,  0.000114432,  0.000064050, -57.886692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000064050,  0.000114432
2017-03-25 02:24:25.255108, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000002813,  0.000147474,  0.000064050, -55.073692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000064050,  0.000147474
2017-03-25 02:24:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000031476,  0.000147474,  0.000093082, -55.073692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000093082,  0.000147474
2017-03-25 02:24:25.920391, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000031476,  0.000109959,  0.000093082, -86.549692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000093082,  0.000109959
2017-03-25 02:24:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000016687,  0.000109959,  0.000093711, -86.549692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000093711,  0.000109959
2017-03-25 02:24:27.887216, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000016687,  0.000110576,  0.000093711, -103.236692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000093711,  0.000110576
2017-03-25 02:24:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000023682,  0.000110576,  0.000078863, -103.236692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000078863,  0.000110576
2017-03-25 02:24:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000021186,  0.000110576,  0.000098574, -126.918692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000098574,  0.000110576
2017-03-25 02:24:29.602795, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000021186,  0.000114826,  0.000098574, -148.104692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000098574,  0.000114826
2017-03-25 02:24:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000006158,  0.000114826,  0.000133465, -148.104692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000133465,  0.000114826
2017-03-25 02:24:30.278861, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000006158,  0.000154562,  0.000133465, -141.946692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000133465,  0.000154562
2017-03-25 02:24:30.585745, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000006158,  0.000104066,  0.000133465, -141.946692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000133465,  0.000104066
2017-03-25 02:24:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000002371,  0.000104066,  0.000082007, -141.946692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000082007,  0.000104066
2017-03-25 02:24:31.636351, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000002371,  0.000137946,  0.000082007, -144.317692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000082007,  0.000137946
2017-03-25 02:24:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000000009,  0.000137946,  0.000138827, -144.317692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000138827,  0.000137946
2017-03-25 02:24:32.908232, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000006917,  0.000137946,  0.000068252, -144.326692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000068252,  0.000137946
2017-03-25 02:24:33.116228, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000006917,  0.000129425,  0.000068252, -151.243692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000068252,  0.000129425
2017-03-25 02:24:33.264389, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000006917,  0.000110447,  0.000068252, -151.243692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000068252,  0.000110447
2017-03-25 02:24:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000004155,  0.000110447,  0.000144002, -151.243692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000144002,  0.000110447
2017-03-25 02:24:34.474040, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000004155,  0.000128808,  0.000144002, -155.398692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000144002,  0.000128808
2017-03-25 02:24:34.525825, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000004155,  0.000112480,  0.000144002, -155.398692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000144002,  0.000112480
2017-03-25 02:24:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000043135,  0.000112480,  0.000162873, -155.398692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000162873,  0.000112480
2017-03-25 02:24:35.296081, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000043135,  0.000112955,  0.000162873, -112.263692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000162873,  0.000112955
2017-03-25 02:24:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000039426,  0.000112955,  0.000137326, -112.263692383, S, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000137326,  0.000112955
2017-03-25 02:24:36.806424, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000039426,  0.000140759,  0.000137326, -72.837692383, D, 0.000109274, 401, -0.000003488, 21115, 116, 46,  0.000137326,  0.000140759
2017-03-25 02:24:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000010100,  0.000140759,  0.000105006, -72.837692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000105006,  0.000140759
2017-03-25 02:24:37.908299, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000008174,  0.000140759,  0.000101210, -62.737692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000101210,  0.000140759
2017-03-25 02:24:38.554701, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000008174,  0.000144566,  0.000101210, -70.911692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000101210,  0.000144566
2017-03-25 02:24:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000017622,  0.000144566,  0.000156907, -70.911692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000156907,  0.000144566
2017-03-25 02:24:39.438947, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000017622,  0.000131314,  0.000156907, -53.289692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000156907,  0.000131314
2017-03-25 02:24:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000001052,  0.000131314,  0.000068720, -53.289692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000068720,  0.000131314
2017-03-25 02:24:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000013293,  0.000131314,  0.000128559, -52.237692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000128559,  0.000131314
2017-03-25 02:24:41.315990, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000013293,  0.000124002,  0.000128559, -65.530692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000128559,  0.000124002
2017-03-25 02:24:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000010931,  0.000124002,  0.000117532, -65.530692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000117532,  0.000124002
2017-03-25 02:24:42.008937, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000010931,  0.000125564,  0.000117532, -54.599692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000117532,  0.000125564
2017-03-25 02:24:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000030749,  0.000125564,  0.000045743, -54.599692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000045743,  0.000125564
2017-03-25 02:24:43.667744, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000030749,  0.000252630,  0.000045743, -85.348692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000045743,  0.000252630
2017-03-25 02:24:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000038551,  0.000252630,  0.000102467, -85.348692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000102467,  0.000252630
2017-03-25 02:24:44.483382, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000038551,  0.000133239,  0.000102467, -123.899692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000102467,  0.000133239
2017-03-25 02:24:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000030135,  0.000133239,  0.000063256, -123.899692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000063256,  0.000133239
2017-03-25 02:24:45.792723, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000030135,  0.000123711,  0.000063256, -154.034692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000063256,  0.000123711
2017-03-25 02:24:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000019917,  0.000123711,  0.000123109, -154.034692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000123109,  0.000123711
2017-03-25 02:24:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000012115,  0.000123711,  0.000078742, -173.951692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000078742,  0.000123711
2017-03-25 02:24:47.736246, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000012115,  0.000103785,  0.000078742, -186.066692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000078742,  0.000103785
2017-03-25 02:24:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000020018,  0.000103785,  0.000106980, -186.066692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000106980,  0.000103785
2017-03-25 02:24:48.500799, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000020018,  0.000117791,  0.000106980, -206.084692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000106980,  0.000117791
2017-03-25 02:24:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000014339,  0.000117791,  0.000089607, -206.084692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000089607,  0.000117791
2017-03-25 02:24:49.727170, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000014339,  0.000126362,  0.000089607, -220.423692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000089607,  0.000126362
2017-03-25 02:24:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000015425,  0.000126362,  0.000104601, -220.423692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000104601,  0.000126362
2017-03-25 02:24:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000015721,  0.000126362,  0.000088978, -235.848692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000088978,  0.000126362
2017-03-25 02:24:50.945446, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000015721,  0.000132845,  0.000088978, -251.569692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000088978,  0.000132845
2017-03-25 02:24:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000026385,  0.000132845,  0.000083224, -251.569692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000083224,  0.000132845
2017-03-25 02:24:52.023838, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000026385,  0.000137753,  0.000083224, -277.954692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000083224,  0.000137753
2017-03-25 02:24:52.384709, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000026385,  0.000118753,  0.000083224, -277.954692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000083224,  0.000118753
2017-03-25 02:24:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000036442,  0.000118753,  0.000068684, -277.954692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000068684,  0.000118753
2017-03-25 02:24:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000012026,  0.000118753,  0.000180028, -314.396692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000180028,  0.000118753
2017-03-25 02:24:54.310382, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000012026,  0.000106379,  0.000180028, -302.370692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000180028,  0.000106379
2017-03-25 02:24:54.678037, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000012026,  0.000109548,  0.000180028, -302.370692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000180028,  0.000109548
2017-03-25 02:24:54.908805, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000035437,  0.000109548,  0.000116152, -302.370692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000116152,  0.000109548
2017-03-25 02:24:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000015023,  0.000109548,  0.000079752, -266.933692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000079752,  0.000109548
2017-03-25 02:24:56.195893, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000015023,  0.000113483,  0.000079752, -281.956692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000079752,  0.000113483
2017-03-25 02:24:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000046211,  0.000113483,  0.000053895, -281.956692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000053895,  0.000113483
2017-03-25 02:24:57.888444, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000046211,  0.000133620,  0.000053895, -328.167692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000053895,  0.000133620
2017-03-25 02:24:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000032046,  0.000133620,  0.000107924, -328.167692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000107924,  0.000133620
2017-03-25 02:24:58.724586, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000032046,  0.000109676,  0.000107924, -360.213692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000107924,  0.000109676
2017-03-25 02:24:58.802569, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000032046,  0.000112219,  0.000107924, -360.213692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000107924,  0.000112219
2017-03-25 02:24:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000001791,  0.000112219,  0.000121061, -360.213692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000121061,  0.000112219
2017-03-25 02:24:59.160313, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000001791,  0.000121269,  0.000121061, -358.422692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000121061,  0.000121269
2017-03-25 02:24:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000021154,  0.000121269,  0.000146467, -358.422692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000146467,  0.000121269
2017-03-25 02:24:59.963059, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000021154,  0.000110873,  0.000146467, -337.268692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000146467,  0.000110873
2017-03-25 02:25:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000005750,  0.000110873,  0.000090491, -337.268692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000090491,  0.000110873
2017-03-25 02:25:01.756403, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000005750,  0.000124334,  0.000090491, -331.518692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000090491,  0.000124334
2017-03-25 02:25:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000012059,  0.000124334,  0.000111123, -331.518692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000111123,  0.000124334
2017-03-25 02:25:02.790028, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000012059,  0.000119748,  0.000111123, -343.577692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000111123,  0.000119748
2017-03-25 02:25:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000017808,  0.000119748,  0.000079051, -343.577692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000079051,  0.000119748
2017-03-25 02:25:03.899691, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000017808,  0.000149037,  0.000079051, -361.385692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000079051,  0.000149037
2017-03-25 02:25:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000021213,  0.000149037,  0.000104319, -361.385692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000104319,  0.000149037
2017-03-25 02:25:04.743380, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000021213,  0.000113009,  0.000104319, -382.598692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000104319,  0.000113009
2017-03-25 02:25:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000016973,  0.000113009,  0.000087537, -382.598692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000087537,  0.000113009
2017-03-25 02:25:05.256877, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000016973,  0.000122353,  0.000087537, -399.571692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000087537,  0.000122353
2017-03-25 02:25:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000010970,  0.000122353,  0.000116207, -399.571692383, S, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000116207,  0.000122353
2017-03-25 02:25:06.514408, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000010970,  0.000105295,  0.000116207, -410.541692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000116207,  0.000105295
2017-03-25 02:25:06.567647, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000010970,  0.000104905,  0.000116207, -410.541692383, D, 0.000109499, 788, -0.000003302, 19133, -75, 47,  0.000116207,  0.000104905
2017-03-25 02:25:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000018555,  0.000104905,  0.000072163, -410.541692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000072163,  0.000104905
2017-03-25 02:25:07.132854, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000018555,  0.000102280,  0.000072163, -429.096692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000072163,  0.000102280
2017-03-25 02:25:07.160487, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000018555,  0.000106594,  0.000072163, -429.096692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000072163,  0.000106594
2017-03-25 02:25:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000009789,  0.000106594,  0.000133036, -429.096692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000133036,  0.000106594
2017-03-25 02:25:08.723907, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000009789,  0.000119850,  0.000133036, -438.885692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000133036,  0.000119850
2017-03-25 02:25:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000007284,  0.000119850,  0.000076514, -438.885692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000076514,  0.000119850
2017-03-25 02:25:09.037221, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000007284,  0.000096362,  0.000076514, -446.169692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000076514,  0.000096362
2017-03-25 02:25:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000011925,  0.000096362,  0.000123602, -446.169692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000123602,  0.000096362
2017-03-25 02:25:09.949021, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000011925,  0.000092323,  0.000123602, -458.094692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000123602,  0.000092323
2017-03-25 02:25:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000020534,  0.000092323,  0.000058978, -458.094692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000058978,  0.000092323
2017-03-25 02:25:11.389341, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000020534,  0.000098757,  0.000058978, -478.628692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000058978,  0.000098757
2017-03-25 02:25:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000021823,  0.000098757,  0.000120508, -478.628692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000120508,  0.000098757
2017-03-25 02:25:12.395497, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000021823,  0.000104259,  0.000120508, -500.451692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000120508,  0.000104259
2017-03-25 02:25:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000003749,  0.000104259,  0.000094593, -500.451692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000094593,  0.000104259
2017-03-25 02:25:12.965905, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000003749,  0.000120635,  0.000094593, -504.200692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000094593,  0.000120635
2017-03-25 02:25:13.221786, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000003749,  0.000098184,  0.000094593, -504.200692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000094593,  0.000098184
2017-03-25 02:25:13.537047, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000003749,  0.000102929,  0.000094593, -504.200692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000094593,  0.000102929
2017-03-25 02:25:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000008100,  0.000102929,  0.000143588, -504.200692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000143588,  0.000102929
2017-03-25 02:25:14.050927, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000008100,  0.000131086,  0.000143588, -496.100692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000143588,  0.000131086
2017-03-25 02:25:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000019080,  0.000131086,  0.000116296, -496.100692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000116296,  0.000131086
2017-03-25 02:25:15.071075, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000019080,  0.000100251,  0.000116296, -477.020692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000116296,  0.000100251
2017-03-25 02:25:15.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000013946,  0.000100251,  0.000133619, -477.020692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000133619,  0.000100251
2017-03-25 02:25:16.612500, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000013946,  0.000092444,  0.000133619, -463.074692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000133619,  0.000092444
2017-03-25 02:25:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000003990,  0.000092444,  0.000080602, -463.074692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000080602,  0.000092444
2017-03-25 02:25:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000020529,  0.000092444,  0.000100532, -467.064692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000100532,  0.000092444
2017-03-25 02:25:18.344588, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000020529,  0.000132678,  0.000100532, -487.593692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000100532,  0.000132678
2017-03-25 02:25:18.443036, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000020529,  0.000132022,  0.000100532, -487.593692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000100532,  0.000132022
2017-03-25 02:25:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000023562,  0.000132022,  0.000074677, -487.593692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000074677,  0.000132022
2017-03-25 02:25:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000016712,  0.000132022,  0.000114374, -511.155692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000114374,  0.000132022
2017-03-25 02:25:20.345200, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000016712,  0.000090464,  0.000114374, -527.867692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000114374,  0.000090464
2017-03-25 02:25:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000015804,  0.000090464,  0.000076463, -527.867692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000076463,  0.000090464
2017-03-25 02:25:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000011521,  0.000090464,  0.000122911, -543.671692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000122911,  0.000090464
2017-03-25 02:25:22.002817, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000011521,  0.000139394,  0.000122911, -555.192692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000122911,  0.000139394
2017-03-25 02:25:22.468769, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000011521,  0.000088850,  0.000122911, -555.192692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000122911,  0.000088850
2017-03-25 02:25:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000009462,  0.000088850,  0.000080782, -555.192692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000080782,  0.000088850
2017-03-25 02:25:23.888706, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000009462,  0.000106403,  0.000080782, -564.654692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000080782,  0.000106403
2017-03-25 02:25:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000012866,  0.000106403,  0.000116121, -564.654692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000116121,  0.000106403
2017-03-25 02:25:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000009208,  0.000106403,  0.000087915, -577.520692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000087915,  0.000106403
2017-03-25 02:25:25.238506, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000009208,  0.000079369,  0.000087915, -586.728692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000087915,  0.000079369
2017-03-25 02:25:25.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000015931,  0.000079369,  0.000166045, -586.728692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000166045,  0.000079369
2017-03-25 02:25:26.540529, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000015931,  0.000094141,  0.000166045, -570.797692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000166045,  0.000094141
2017-03-25 02:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000016656,  0.000094141,  0.000088949, -570.797692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000088949,  0.000094141
2017-03-25 02:25:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000000406,  0.000094141,  0.000133482, -554.141692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000133482,  0.000094141
2017-03-25 02:25:28.038337, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000000406,  0.000111248,  0.000133482, -553.735692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000133482,  0.000111248
2017-03-25 02:25:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000001202,  0.000111248,  0.000090782, -553.735692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000090782,  0.000111248
2017-03-25 02:25:29.745781, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000001202,  0.000117830,  0.000090782, -552.533692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000090782,  0.000117830
2017-03-25 02:25:29.850496, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000001202,  0.000092897,  0.000090782, -552.533692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000090782,  0.000092897
2017-03-25 02:25:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000004930,  0.000092897,  0.000121292, -552.533692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000121292,  0.000092897
2017-03-25 02:25:30.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000004899,  0.000092897,  0.000110273, -557.463692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000110273,  0.000092897
2017-03-25 02:25:31.141447, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000004899,  0.000107088,  0.000110273, -552.564692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000110273,  0.000107088
2017-03-25 02:25:31.882399, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000004899,  0.000113166,  0.000110273, -552.564692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000110273,  0.000113166
2017-03-25 02:25:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000003814,  0.000113166,  0.000103692, -552.564692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000103692,  0.000113166
2017-03-25 02:25:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000005864,  0.000113166,  0.000105999, -556.378692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000105999,  0.000113166
2017-03-25 02:25:33.096564, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000005864,  0.000094582,  0.000105999, -562.242692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000105999,  0.000094582
2017-03-25 02:25:33.231089, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000005864,  0.000090116,  0.000105999, -562.242692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000105999,  0.000090116
2017-03-25 02:25:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000008157,  0.000090116,  0.000131482, -562.242692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000131482,  0.000090116
2017-03-25 02:25:34.485377, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000008157,  0.000088832,  0.000131482, -554.085692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000131482,  0.000088832
2017-03-25 02:25:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000009071,  0.000088832,  0.000071191, -554.085692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000071191,  0.000088832
2017-03-25 02:25:34.956965, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000009071,  0.000117687,  0.000071191, -563.156692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000071191,  0.000117687
2017-03-25 02:25:35.144652, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000009071,  0.000117848,  0.000071191, -563.156692383, D, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000071191,  0.000117848
2017-03-25 02:25:35.908345, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000011975,  0.000117848,  0.000125202, -563.156692383, S, 0.000112649, 340, -0.000011257, 19089, -235, 120,  0.000125202,  0.000117848
2017-03-25 02:25:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000011404,  0.000117848,  0.000117578, -575.131692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000117578,  0.000117848
2017-03-25 02:25:36.963904, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000011404,  0.000093491,  0.000117578, -563.727692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000117578,  0.000093491
2017-03-25 02:25:37.463026, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000011404,  0.000086675,  0.000117578, -563.727692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000117578,  0.000086675
2017-03-25 02:25:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000018163,  0.000086675,  0.000138470, -563.727692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000138470,  0.000086675
2017-03-25 02:25:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000015242,  0.000086675,  0.000111487, -545.564692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000111487,  0.000086675
2017-03-25 02:25:39.213942, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000015242,  0.000096057,  0.000111487, -530.322692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000111487,  0.000096057
2017-03-25 02:25:39.346506, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000015242,  0.000103205,  0.000111487, -530.322692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000111487,  0.000103205
2017-03-25 02:25:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000018616,  0.000103205,  0.000145048, -530.322692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000145048,  0.000103205
2017-03-25 02:25:40.757340, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000018616,  0.000117323,  0.000145048, -511.706692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000145048,  0.000117323
2017-03-25 02:25:40.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000004514,  0.000117323,  0.000083263, -511.706692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000083263,  0.000117323
2017-03-25 02:25:41.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000063274,  0.000117323,  0.000262720, -507.192692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000262720,  0.000117323
2017-03-25 02:25:41.948430, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000063274,  0.000129333,  0.000262720, -443.918692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000262720,  0.000129333
2017-03-25 02:25:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000059474,  0.000129333,  0.000076505, -443.918692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000076505,  0.000129333
2017-03-25 02:25:43.086855, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000059474,  0.000122597,  0.000076505, -384.444692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000076505,  0.000122597
2017-03-25 02:25:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000034363,  0.000122597,  0.000076469, -384.444692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000076469,  0.000122597
2017-03-25 02:25:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000013003,  0.000122597,  0.000119809, -418.807692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000119809,  0.000122597
2017-03-25 02:25:45.067923, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000013003,  0.000109336,  0.000119809, -431.810692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000119809,  0.000109336
2017-03-25 02:25:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000008128,  0.000109336,  0.000086155, -431.810692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000086155,  0.000109336
2017-03-25 02:25:46.514724, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000008128,  0.000151294,  0.000086155, -439.938692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000086155,  0.000151294
2017-03-25 02:25:46.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000041209,  0.000151294,  0.000053668, -439.938692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000053668,  0.000151294
2017-03-25 02:25:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000030321,  0.000151294,  0.000108018, -481.147692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000108018,  0.000151294
2017-03-25 02:25:47.968242, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000030321,  0.000080023,  0.000108018, -511.468692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000108018,  0.000080023
2017-03-25 02:25:48.463024, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000030321,  0.000117549,  0.000108018, -511.468692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000108018,  0.000117549
2017-03-25 02:25:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000014228,  0.000117549,  0.000085660, -511.468692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000085660,  0.000117549
2017-03-25 02:25:48.929940, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000014228,  0.000086931,  0.000085660, -525.696692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000085660,  0.000086931
2017-03-25 02:25:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000007923,  0.000086931,  0.000120256, -525.696692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000120256,  0.000086931
2017-03-25 02:25:49.924950, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000007923,  0.000129979,  0.000120256, -533.619692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000120256,  0.000129979
2017-03-25 02:25:50.151477, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000007923,  0.000145011,  0.000120256, -533.619692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000120256,  0.000145011
2017-03-25 02:25:50.716768, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000007923,  0.000111661,  0.000120256, -533.619692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000120256,  0.000111661
2017-03-25 02:25:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000004734,  0.000111661,  0.000111208, -533.619692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000111208,  0.000111661
2017-03-25 02:25:51.613803, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000004734,  0.000109488,  0.000111208, -528.885692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000111208,  0.000109488
2017-03-25 02:25:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000006651,  0.000109488,  0.000097928, -528.885692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000097928,  0.000109488
2017-03-25 02:25:52.907699, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000160087,  0.000109488,  0.000444714, -535.536692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000444714,  0.000109488
2017-03-25 02:25:53.497793, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000160087,  0.000134463,  0.000444714, -375.449692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000444714,  0.000134463
2017-03-25 02:25:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000157276,  0.000134463,  0.000093692, -375.449692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000093692,  0.000134463
2017-03-25 02:25:54.528965, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000157276,  0.000154811,  0.000093692, -218.173692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000093692,  0.000154811
2017-03-25 02:25:54.845778, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000157276,  0.000160494,  0.000093692, -218.173692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000093692,  0.000160494
2017-03-25 02:25:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000034597,  0.000160494,  0.000064007, -218.173692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000064007,  0.000160494
2017-03-25 02:25:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000030307,  0.000160494,  0.000103926, -252.770692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000103926,  0.000160494
2017-03-25 02:25:56.079376, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000030307,  0.000133081,  0.000103926, -283.077692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000103926,  0.000133081
2017-03-25 02:25:56.412468, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000030307,  0.000113120,  0.000103926, -283.077692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000103926,  0.000113120
2017-03-25 02:25:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000032474,  0.000113120,  0.000059792, -283.077692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000059792,  0.000113120
2017-03-25 02:25:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000034434,  0.000113120,  0.000100124, -315.551692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000100124,  0.000113120
2017-03-25 02:25:58.226880, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000034434,  0.000156043,  0.000100124, -349.985692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000100124,  0.000156043
2017-03-25 02:25:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000032556,  0.000156043,  0.000063609, -349.985692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000063609,  0.000156043
2017-03-25 02:25:59.167749, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000032556,  0.000109981,  0.000063609, -382.541692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000063609,  0.000109981
2017-03-25 02:25:59.605440, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000032556,  0.000131386,  0.000063609, -382.541692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000063609,  0.000131386
2017-03-25 02:25:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000026764,  0.000131386,  0.000111313, -382.541692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000111313,  0.000131386
2017-03-25 02:26:00.710655, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000026764,  0.000120001,  0.000111313, -409.305692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000111313,  0.000120001
2017-03-25 02:26:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000017401,  0.000120001,  0.000151367, -409.305692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000151367,  0.000120001
2017-03-25 02:26:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000019830,  0.000120001,  0.000116056, -391.904692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000116056,  0.000120001
2017-03-25 02:26:02.392395, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000019830,  0.000106652,  0.000116056, -372.074692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000116056,  0.000106652
2017-03-25 02:26:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000008414,  0.000106652,  0.000094872, -372.074692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000094872,  0.000106652
2017-03-25 02:26:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000021045,  0.000106652,  0.000090786, -380.488692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000090786,  0.000106652
2017-03-25 02:26:04.044127, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000021045,  0.000118097,  0.000090786, -401.533692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000090786,  0.000118097
2017-03-25 02:26:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000019947,  0.000118097,  0.000096975, -401.533692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000096975,  0.000118097
2017-03-25 02:26:05.283780, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000019947,  0.000136940,  0.000096975, -421.480692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000096975,  0.000136940
2017-03-25 02:26:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000010150,  0.000136940,  0.000110239, -421.480692383, S, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000110239,  0.000136940
2017-03-25 02:26:06.219692, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000010150,  0.000146783,  0.000110239, -431.630692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000110239,  0.000146783
2017-03-25 02:26:06.342832, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000010150,  0.000118340,  0.000110239, -431.630692383, D, 0.000111105, 544, -0.000005486, 12013, -522, 47,  0.000110239,  0.000118340
2017-03-25 02:26:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000020924,  0.000118340,  0.000075638, -431.630692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000075638,  0.000118340
2017-03-25 02:26:07.770016, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000020924,  0.000101398,  0.000075638, -452.554692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000075638,  0.000101398
2017-03-25 02:26:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000027188,  0.000101398,  0.000097774, -452.554692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000097774,  0.000101398
2017-03-25 02:26:08.525018, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000027188,  0.000105718,  0.000097774, -479.742692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000097774,  0.000105718
2017-03-25 02:26:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000004487,  0.000105718,  0.000120553, -479.742692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000120553,  0.000105718
2017-03-25 02:26:09.147304, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000004487,  0.000128874,  0.000120553, -484.229692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000120553,  0.000128874
2017-03-25 02:26:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000000031,  0.000128874,  0.000106514, -484.229692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000106514,  0.000128874
2017-03-25 02:26:10.325296, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000000031,  0.000101766,  0.000106514, -484.198692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000106514,  0.000101766
2017-03-25 02:26:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000011444,  0.000101766,  0.000097611, -484.198692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000097611,  0.000101766
2017-03-25 02:26:11.212741, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000011444,  0.000143670,  0.000097611, -495.642692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000097611,  0.000143670
2017-03-25 02:26:11.245590, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000011444,  0.000093448,  0.000097611, -495.642692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000097611,  0.000093448
2017-03-25 02:26:11.614563, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000011444,  0.000138710,  0.000097611, -495.642692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000097611,  0.000138710
2017-03-25 02:26:11.640244, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000011444,  0.000103325,  0.000097611, -495.642692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000097611,  0.000103325
2017-03-25 02:26:11.654107, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000011444,  0.000092375,  0.000097611, -495.642692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000097611,  0.000092375
2017-03-25 02:26:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000010605,  0.000092375,  0.000150117, -495.642692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000150117,  0.000092375
2017-03-25 02:26:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000011890,  0.000092375,  0.000099671, -485.037692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000099671,  0.000092375
2017-03-25 02:26:13.469711, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000011890,  0.000105045,  0.000099671, -473.147692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000099671,  0.000105045
2017-03-25 02:26:13.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000017805,  0.000105045,  0.000090501, -473.147692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000090501,  0.000105045
2017-03-25 02:26:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000012883,  0.000105045,  0.000160824, -490.952692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000160824,  0.000105045
2017-03-25 02:26:14.949003, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000012883,  0.000115404,  0.000160824, -478.069692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000160824,  0.000115404
2017-03-25 02:26:15.457439, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000012883,  0.000122164,  0.000160824, -478.069692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000160824,  0.000122164
2017-03-25 02:26:15.739904, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000012883,  0.000107739,  0.000160824, -478.069692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000160824,  0.000107739
2017-03-25 02:26:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000010231,  0.000107739,  0.000086118, -478.069692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000086118,  0.000107739
2017-03-25 02:26:16.214051, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000010231,  0.000130919,  0.000086118, -467.838692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000086118,  0.000130919
2017-03-25 02:26:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000042578,  0.000130919,  0.000056246, -467.838692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000056246,  0.000130919
2017-03-25 02:26:16.948937, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000042578,  0.000090588,  0.000056246, -510.416692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000056246,  0.000090588
2017-03-25 02:26:17.796673, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000042578,  0.000191512,  0.000056246, -510.416692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000056246,  0.000191512
2017-03-25 02:26:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000005609,  0.000191512,  0.000159590, -510.416692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000159590,  0.000191512
2017-03-25 02:26:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000009189,  0.000191512,  0.000085254, -516.025692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000085254,  0.000191512
2017-03-25 02:26:19.167538, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000009189,  0.000096179,  0.000085254, -506.836692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000085254,  0.000096179
2017-03-25 02:26:19.786316, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000009189,  0.000104964,  0.000085254, -506.836692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000085254,  0.000104964
2017-03-25 02:26:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000001948,  0.000104964,  0.000144699, -506.836692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000144699,  0.000104964
2017-03-25 02:26:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000003889,  0.000104964,  0.000088728, -504.888692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000088728,  0.000104964
2017-03-25 02:26:21.665008, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000003889,  0.000114877,  0.000088728, -500.999692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000088728,  0.000114877
2017-03-25 02:26:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000015674,  0.000114877,  0.000105346, -500.999692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000105346,  0.000114877
2017-03-25 02:26:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000016684,  0.000114877,  0.000086482, -516.673692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000086482,  0.000114877
2017-03-25 02:26:23.352694, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000016684,  0.000181451,  0.000086482, -533.357692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000086482,  0.000181451
2017-03-25 02:26:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000003095,  0.000181451,  0.000132608, -533.357692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000132608,  0.000181451
2017-03-25 02:26:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000031258,  0.000181451,  0.000155272, -536.452692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000155272,  0.000181451
2017-03-25 02:26:25.204922, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000031258,  0.000096072,  0.000155272, -505.194692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000155272,  0.000096072
2017-03-25 02:26:25.416570, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000031258,  0.000123571,  0.000155272, -505.194692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000155272,  0.000123571
2017-03-25 02:26:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000019705,  0.000123571,  0.000110076, -505.194692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000110076,  0.000123571
2017-03-25 02:26:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000020865,  0.000123571,  0.000074706, -485.489692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000074706,  0.000123571
2017-03-25 02:26:26.918481, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000020865,  0.000096879,  0.000074706, -506.354692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000074706,  0.000096879
2017-03-25 02:26:27.711553, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000020865,  0.000096490,  0.000074706, -506.354692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000074706,  0.000096490
2017-03-25 02:26:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000003209,  0.000096490,  0.000144948, -506.354692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000144948,  0.000096490
2017-03-25 02:26:28.360761, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000003209,  0.000135307,  0.000144948, -509.563692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000144948,  0.000135307
2017-03-25 02:26:28.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000004480,  0.000135307,  0.000089644, -509.563692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000089644,  0.000135307
2017-03-25 02:26:28.967781, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000004480,  0.000121673,  0.000089644, -505.083692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000089644,  0.000121673
2017-03-25 02:26:29.442492, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000004480,  0.000111595,  0.000089644, -505.083692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000089644,  0.000111595
2017-03-25 02:26:29.743186, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000004480,  0.000097199,  0.000089644, -505.083692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000089644,  0.000097199
2017-03-25 02:26:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000004084,  0.000097199,  0.000127578, -505.083692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000127578,  0.000097199
2017-03-25 02:26:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000005953,  0.000097199,  0.000085663, -509.167692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000085663,  0.000097199
2017-03-25 02:26:31.589861, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000005953,  0.000153548,  0.000085663, -515.120692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000085663,  0.000153548
2017-03-25 02:26:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000002762,  0.000153548,  0.000133864, -515.120692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000133864,  0.000153548
2017-03-25 02:26:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000011187,  0.000153548,  0.000113466, -517.882692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000113466,  0.000153548
2017-03-25 02:26:33.000251, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000011187,  0.000090897,  0.000113466, -506.695692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000113466,  0.000090897
2017-03-25 02:26:33.424033, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000011187,  0.000091032,  0.000113466, -506.695692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000113466,  0.000091032
2017-03-25 02:26:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000012274,  0.000091032,  0.000135853, -506.695692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000135853,  0.000091032
2017-03-25 02:26:34.697746, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000012274,  0.000164860,  0.000135853, -494.421692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000135853,  0.000164860
2017-03-25 02:26:34.863054, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000012274,  0.000096026,  0.000135853, -494.421692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000135853,  0.000096026
2017-03-25 02:26:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000006132,  0.000096026,  0.000077010, -494.421692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000077010,  0.000096026
2017-03-25 02:26:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000016873,  0.000096026,  0.000114912, -500.553692383, S, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000114912,  0.000096026
2017-03-25 02:26:35.908708, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000016873,  0.000084149,  0.000114912, -517.426692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000114912,  0.000084149
2017-03-25 02:26:36.360293, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000016873,  0.000171706,  0.000114912, -517.426692383, D, 0.000112171, 1810, 0.000004783, 49300, -429, 91,  0.000114912,  0.000171706
2017-03-25 02:26:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000013600,  0.000171706,  0.000083610, -517.426692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000083610,  0.000171706
2017-03-25 02:26:37.412867, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000013600,  0.000146201,  0.000083610, -531.026692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000083610,  0.000146201
2017-03-25 02:26:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000016338,  0.000146201,  0.000109743, -531.026692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000109743,  0.000146201
2017-03-25 02:26:38.491442, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000016338,  0.000086801,  0.000109743, -547.364692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000109743,  0.000086801
2017-03-25 02:26:38.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000001983,  0.000086801,  0.000112471, -547.364692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000112471,  0.000086801
2017-03-25 02:26:39.311683, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000001983,  0.000085539,  0.000112471, -549.347692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000112471,  0.000085539
2017-03-25 02:26:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000011789,  0.000085539,  0.000136961, -549.347692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000136961,  0.000085539
2017-03-25 02:26:40.389895, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000011789,  0.000107994,  0.000136961, -537.558692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000136961,  0.000107994
2017-03-25 02:26:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000001416,  0.000107994,  0.000085804, -537.558692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000085804,  0.000107994
2017-03-25 02:26:41.482261, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000001416,  0.000101807,  0.000085804, -538.974692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000085804,  0.000101807
2017-03-25 02:26:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000009233,  0.000101807,  0.000158155, -538.974692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000158155,  0.000101807
2017-03-25 02:26:42.118008, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000009233,  0.000102450,  0.000158155, -529.741692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000158155,  0.000102450
2017-03-25 02:26:42.675363, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000009233,  0.000096643,  0.000158155, -529.741692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000158155,  0.000096643
2017-03-25 02:26:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000001106,  0.000096643,  0.000069719, -529.741692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000069719,  0.000096643
2017-03-25 02:26:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000003382,  0.000096643,  0.000162948, -528.635692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000162948,  0.000096643
2017-03-25 02:26:44.276122, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000003382,  0.000084040,  0.000162948, -525.253692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000162948,  0.000084040
2017-03-25 02:26:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000019691,  0.000084040,  0.000102533, -525.253692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000102533,  0.000084040
2017-03-25 02:26:45.194196, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000019691,  0.000081639,  0.000102533, -505.562692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000102533,  0.000081639
2017-03-25 02:26:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000007682,  0.000081639,  0.000139042, -505.562692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000139042,  0.000081639
2017-03-25 02:26:46.225456, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000007682,  0.000095338,  0.000139042, -497.880692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000139042,  0.000095338
2017-03-25 02:26:46.561036, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000007682,  0.000117195,  0.000139042, -497.880692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000139042,  0.000117195
2017-03-25 02:26:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000020333,  0.000117195,  0.000127771, -497.880692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000127771,  0.000117195
2017-03-25 02:26:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000054264,  0.000117195,  0.000206924, -477.547692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000206924,  0.000117195
2017-03-25 02:26:48.326544, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000054264,  0.000101543,  0.000206924, -423.283692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000206924,  0.000101543
2017-03-25 02:26:48.728619, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000054264,  0.000118666,  0.000206924, -423.283692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000206924,  0.000118666
2017-03-25 02:26:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000033398,  0.000118666,  0.000087181, -423.283692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000087181,  0.000118666
2017-03-25 02:26:49.682902, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000033398,  0.000124905,  0.000087181, -389.885692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000087181,  0.000124905
2017-03-25 02:26:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000014551,  0.000124905,  0.000112482, -389.885692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000112482,  0.000124905
2017-03-25 02:26:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000010375,  0.000124905,  0.000095849, -404.436692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000095849,  0.000124905
2017-03-25 02:26:51.326894, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000010375,  0.000098201,  0.000095849, -414.811692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000095849,  0.000098201
2017-03-25 02:26:51.416487, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000010375,  0.000100469,  0.000095849, -414.811692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000095849,  0.000100469
2017-03-25 02:26:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000007416,  0.000100469,  0.000117936, -414.811692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000117936,  0.000100469
2017-03-25 02:26:52.222970, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000007416,  0.000124745,  0.000117936, -422.227692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000117936,  0.000124745
2017-03-25 02:26:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000014851,  0.000124745,  0.000080446, -422.227692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000080446,  0.000124745
2017-03-25 02:26:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000014200,  0.000124745,  0.000119170, -437.078692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000119170,  0.000124745
2017-03-25 02:26:54.078424, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000014200,  0.000099618,  0.000119170, -451.278692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000119170,  0.000099618
2017-03-25 02:26:54.908267, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000001309,  0.000099618,  0.000111485, -451.278692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000111485,  0.000099618
2017-03-25 02:26:55.669808, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000001309,  0.000099394,  0.000111485, -449.969692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000111485,  0.000099394
2017-03-25 02:26:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000004499,  0.000099394,  0.000125469, -449.969692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000125469,  0.000099394
2017-03-25 02:26:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000001172,  0.000099394,  0.000104727, -445.470692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000104727,  0.000099394
2017-03-25 02:26:57.269259, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000001172,  0.000094859,  0.000104727, -444.298692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000104727,  0.000094859
2017-03-25 02:26:57.773767, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000001172,  0.000094241,  0.000104727, -444.298692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000104727,  0.000094241
2017-03-25 02:26:57.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000031677,  0.000094241,  0.000059373, -444.298692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000059373,  0.000094241
2017-03-25 02:26:57.972009, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000031677,  0.000094133,  0.000059373, -475.975692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000059373,  0.000094133
2017-03-25 02:26:58.046119, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000031677,  0.000094881,  0.000059373, -475.975692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000059373,  0.000094881
2017-03-25 02:26:58.851147, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000031677,  0.000087092,  0.000059373, -475.975692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000059373,  0.000087092
2017-03-25 02:26:58.895868, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000031677,  0.000106005,  0.000059373, -475.975692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000059373,  0.000106005
2017-03-25 02:26:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000054374,  0.000106005,  0.000056858, -475.975692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000056858,  0.000106005
2017-03-25 02:26:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000018226,  0.000106005,  0.000129592, -530.349692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000129592,  0.000106005
2017-03-25 02:27:00.380250, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000018226,  0.000080043,  0.000129592, -548.575692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000129592,  0.000080043
2017-03-25 02:27:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000001339,  0.000080043,  0.000095711, -548.575692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000095711,  0.000080043
2017-03-25 02:27:01.608954, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000001339,  0.000087601,  0.000095711, -547.236692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000095711,  0.000087601
2017-03-25 02:27:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000041913,  0.000087601,  0.000210261, -547.236692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000210261,  0.000087601
2017-03-25 02:27:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000027739,  0.000087601,  0.000067162, -505.323692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000067162,  0.000087601
2017-03-25 02:27:02.927070, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000027739,  0.000096981,  0.000067162, -477.584692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000067162,  0.000096981
2017-03-25 02:27:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000026548,  0.000096981,  0.000101308, -477.584692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000101308,  0.000096981
2017-03-25 02:27:04.576532, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000026548,  0.000041741,  0.000101308, -504.132692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000101308,  0.000041741
2017-03-25 02:27:04.850957, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000026548,  0.000057310,  0.000101308, -504.132692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000101308,  0.000057310
2017-03-25 02:27:04.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000018685,  0.000057310,  0.000081442, -504.132692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000081442,  0.000057310
2017-03-25 02:27:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000001955,  0.000057310,  0.000133700, -522.817692383, S, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000133700,  0.000057310
2017-03-25 02:27:06.620509, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000001955,  0.000091157,  0.000133700, -524.772692383, D, 0.000113054, 406, -0.000002860, 15419, -500, 19,  0.000133700,  0.000091157
2017-03-25 02:27:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000030700,  0.000091157,  0.000146539, -524.772692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000146539,  0.000091157
2017-03-25 02:27:07.322516, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000030700,  0.000093463,  0.000146539, -494.072692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000146539,  0.000093463
2017-03-25 02:27:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000042186,  0.000093463,  0.000156567, -494.072692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000156567,  0.000093463
2017-03-25 02:27:08.675427, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000042186,  0.000105070,  0.000156567, -451.886692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000156567,  0.000105070
2017-03-25 02:27:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000004996,  0.000105070,  0.000052533, -451.886692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000052533,  0.000105070
2017-03-25 02:27:09.265016, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000004996,  0.000079331,  0.000052533, -456.882692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000052533,  0.000079331
2017-03-25 02:27:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000009055,  0.000079331,  0.000148523, -456.882692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000148523,  0.000079331
2017-03-25 02:27:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000007103,  0.000079331,  0.000084673, -465.937692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000084673,  0.000079331
2017-03-25 02:27:11.045109, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000007103,  0.000086223,  0.000084673, -458.834692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000084673,  0.000086223
2017-03-25 02:27:11.490265, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000007103,  0.000090044,  0.000084673, -458.834692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000084673,  0.000090044
2017-03-25 02:27:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000002157,  0.000090044,  0.000129123, -458.834692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000129123,  0.000090044
2017-03-25 02:27:12.715425, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000002157,  0.000088555,  0.000129123, -460.991692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000129123,  0.000088555
2017-03-25 02:27:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000011694,  0.000088555,  0.000111331, -460.991692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000111331,  0.000088555
2017-03-25 02:27:13.052731, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000011694,  0.000127210,  0.000111331, -449.297692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000111331,  0.000127210
2017-03-25 02:27:13.098499, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000011694,  0.000123158,  0.000111331, -449.297692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000111331,  0.000123158
2017-03-25 02:27:13.241578, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000011694,  0.000082512,  0.000111331, -449.297692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000111331,  0.000082512
2017-03-25 02:27:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000026683,  0.000082512,  0.000159152, -449.297692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000159152,  0.000082512
2017-03-25 02:27:14.610071, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000026683,  0.000098428,  0.000159152, -422.614692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000159152,  0.000098428
2017-03-25 02:27:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000014094,  0.000098428,  0.000086431, -422.614692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000086431,  0.000098428
2017-03-25 02:27:14.991216, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000014094,  0.000106361,  0.000086431, -408.520692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000086431,  0.000106361
2017-03-25 02:27:15.908649, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000002493,  0.000106361,  0.000126102, -408.520692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000126102,  0.000106361
2017-03-25 02:27:16.899723, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000002493,  0.000109514,  0.000126102, -411.013692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000126102,  0.000109514
2017-03-25 02:27:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000008967,  0.000109514,  0.000073518, -411.013692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000073518,  0.000109514
2017-03-25 02:27:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000024626,  0.000109514,  0.000094757, -419.980692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000094757,  0.000109514
2017-03-25 02:27:18.670009, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000024626,  0.000118969,  0.000094757, -444.606692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000094757,  0.000118969
2017-03-25 02:27:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000009578,  0.000118969,  0.000103670, -444.606692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000103670,  0.000118969
2017-03-25 02:27:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000013999,  0.000118969,  0.000141969, -454.184692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000141969,  0.000118969
2017-03-25 02:27:20.005443, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000013999,  0.000110331,  0.000141969, -440.185692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000141969,  0.000110331
2017-03-25 02:27:20.908295, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000012399,  0.000110331,  0.000100590, -440.185692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000100590,  0.000110331
2017-03-25 02:27:21.557844, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000012399,  0.000107169,  0.000100590, -427.786692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000100590,  0.000107169
2017-03-25 02:27:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000007295,  0.000107169,  0.000131975, -427.786692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000131975,  0.000107169
2017-03-25 02:27:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000003182,  0.000107169,  0.000079730, -420.491692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000079730,  0.000107169
2017-03-25 02:27:23.417587, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000003182,  0.000114703,  0.000079730, -423.673692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000079730,  0.000114703
2017-03-25 02:27:23.559306, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000003182,  0.000111504,  0.000079730, -423.673692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000079730,  0.000111504
2017-03-25 02:27:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000022956,  0.000111504,  0.000092098, -423.673692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000092098,  0.000111504
2017-03-25 02:27:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000003919,  0.000111504,  0.000117478, -446.629692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000117478,  0.000111504
2017-03-25 02:27:24.967037, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000003919,  0.000087502,  0.000117478, -450.548692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000117478,  0.000087502
2017-03-25 02:27:25.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000016611,  0.000087502,  0.000133008, -450.548692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000133008,  0.000087502
2017-03-25 02:27:26.418000, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000016611,  0.000088182,  0.000133008, -433.937692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000133008,  0.000088182
2017-03-25 02:27:26.907527, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000048428,  0.000088182,  0.000180929, -433.937692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000180929,  0.000088182
2017-03-25 02:27:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000039772,  0.000088182,  0.000115666, -385.509692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000115666,  0.000088182
2017-03-25 02:27:28.158998, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000039772,  0.000102067,  0.000115666, -345.737692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000115666,  0.000102067
2017-03-25 02:27:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000001428,  0.000102067,  0.000104260, -345.737692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000104260,  0.000102067
2017-03-25 02:27:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000002989,  0.000102067,  0.000118807, -344.309692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000118807,  0.000102067
2017-03-25 02:27:30.071104, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000002989,  0.000136682,  0.000118807, -341.320692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000118807,  0.000136682
2017-03-25 02:27:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000000104,  0.000136682,  0.000098642, -341.320692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000098642,  0.000136682
2017-03-25 02:27:31.720353, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000000104,  0.000123922,  0.000098642, -341.216692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000098642,  0.000123922
2017-03-25 02:27:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000000869,  0.000123922,  0.000117182, -341.216692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000117182,  0.000123922
2017-03-25 02:27:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000003537,  0.000123922,  0.000093475, -342.085692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000093475,  0.000123922
2017-03-25 02:27:33.535161, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000003537,  0.000098009,  0.000093475, -345.622692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000093475,  0.000098009
2017-03-25 02:27:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000012738,  0.000098009,  0.000098696, -345.622692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000098696,  0.000098009
2017-03-25 02:27:34.252224, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000012738,  0.000099170,  0.000098696, -358.360692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000098696,  0.000099170
2017-03-25 02:27:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000014515,  0.000099170,  0.000089659, -358.360692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000089659,  0.000099170
2017-03-25 02:27:35.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000003276,  0.000099170,  0.000120996, -372.875692383, S, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000120996,  0.000099170
2017-03-25 02:27:35.945901, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000003276,  0.000103077,  0.000120996, -376.151692383, D, 0.000112680, 1404, -0.000000245, 22214, -490, 50,  0.000120996,  0.000103077
2017-03-25 02:27:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000005739,  0.000103077,  0.000107639, -376.151692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000107639,  0.000103077
2017-03-25 02:27:37.245366, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000005739,  0.000140757,  0.000107639, -370.412692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000107639,  0.000140757
2017-03-25 02:27:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000002075,  0.000140757,  0.000113767, -370.412692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000113767,  0.000140757
2017-03-25 02:27:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000018109,  0.000140757,  0.000067420, -368.337692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000067420,  0.000140757
2017-03-25 02:27:39.190881, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000018109,  0.000118388,  0.000067420, -386.446692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000067420,  0.000118388
2017-03-25 02:27:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000006980,  0.000118388,  0.000136023, -386.446692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000136023,  0.000118388
2017-03-25 02:27:40.202537, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000006980,  0.000097321,  0.000136023, -393.426692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000136023,  0.000097321
2017-03-25 02:27:40.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000000051,  0.000097321,  0.000081420, -393.426692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000081420,  0.000097321
2017-03-25 02:27:41.151179, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000000051,  0.000097552,  0.000081420, -393.375692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000081420,  0.000097552
2017-03-25 02:27:41.371003, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000000051,  0.000100443,  0.000081420, -393.375692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000081420,  0.000100443
2017-03-25 02:27:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000012339,  0.000100443,  0.000110809, -393.375692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000110809,  0.000100443
2017-03-25 02:27:42.152018, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000012339,  0.000136437,  0.000110809, -405.714692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000110809,  0.000136437
2017-03-25 02:27:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000010961,  0.000136437,  0.000083787, -405.714692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000083787,  0.000136437
2017-03-25 02:27:43.802585, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000010961,  0.000097323,  0.000083787, -416.675692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000083787,  0.000097323
2017-03-25 02:27:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000013449,  0.000097323,  0.000105798, -416.675692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000105798,  0.000097323
2017-03-25 02:27:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000005278,  0.000097323,  0.000121223, -430.124692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000121223,  0.000097323
2017-03-25 02:27:45.375083, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000005278,  0.000087786,  0.000121223, -424.846692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000121223,  0.000087786
2017-03-25 02:27:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000004371,  0.000087786,  0.000103818, -424.846692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000103818,  0.000087786
2017-03-25 02:27:46.745616, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000004371,  0.000097761,  0.000103818, -420.475692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000103818,  0.000097761
2017-03-25 02:27:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000006502,  0.000097761,  0.000125233, -420.475692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000125233,  0.000097761
2017-03-25 02:27:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000009444,  0.000097761,  0.000109617, -413.973692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000109617,  0.000097761
2017-03-25 02:27:48.176088, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000009444,  0.000100050,  0.000109617, -404.529692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000109617,  0.000100050
2017-03-25 02:27:48.193598, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000009444,  0.000079075,  0.000109617, -404.529692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000109617,  0.000079075
2017-03-25 02:27:48.789182, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000009444,  0.000080295,  0.000109617, -404.529692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000109617,  0.000080295
2017-03-25 02:27:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000006316,  0.000080295,  0.000093296, -404.529692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000093296,  0.000080295
2017-03-25 02:27:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000011507,  0.000080295,  0.000144848, -410.845692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000144848,  0.000080295
2017-03-25 02:27:50.556835, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000011507,  0.000108329,  0.000144848, -399.338692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000144848,  0.000108329
2017-03-25 02:27:50.620058, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000011507,  0.000088836,  0.000144848, -399.338692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000144848,  0.000088836
2017-03-25 02:27:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000015894,  0.000088836,  0.000102340, -399.338692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000102340,  0.000088836
2017-03-25 02:27:51.358570, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000015894,  0.000132965,  0.000102340, -383.444692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000102340,  0.000132965
2017-03-25 02:27:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000011369,  0.000132965,  0.000136215, -383.444692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000136215,  0.000132965
2017-03-25 02:27:52.494415, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000011369,  0.000110874,  0.000136215, -372.075692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000136215,  0.000110874
2017-03-25 02:27:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000011608,  0.000110874,  0.000103162, -372.075692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000103162,  0.000110874
2017-03-25 02:27:52.938751, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000011608,  0.000090489,  0.000103162, -360.467692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000103162,  0.000090489
2017-03-25 02:27:53.585576, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000011608,  0.000094469,  0.000103162, -360.467692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000103162,  0.000094469
2017-03-25 02:27:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000009804,  0.000094469,  0.000132673, -360.467692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000132673,  0.000094469
2017-03-25 02:27:54.491591, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000009804,  0.000102912,  0.000132673, -350.663692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000132673,  0.000102912
2017-03-25 02:27:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000013679,  0.000102912,  0.000110786, -350.663692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000110786,  0.000102912
2017-03-25 02:27:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000008344,  0.000102912,  0.000122006, -336.984692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000122006,  0.000102912
2017-03-25 02:27:56.271250, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000008344,  0.000098625,  0.000122006, -328.640692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000122006,  0.000098625
2017-03-25 02:27:56.470353, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000008344,  0.000152281,  0.000122006, -328.640692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000122006,  0.000152281
2017-03-25 02:27:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000018051,  0.000152281,  0.000130537, -328.640692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000130537,  0.000152281
2017-03-25 02:27:57.235962, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000018051,  0.000093282,  0.000130537, -310.589692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000130537,  0.000093282
2017-03-25 02:27:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000013434,  0.000093282,  0.000113362, -310.589692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000113362,  0.000093282
2017-03-25 02:27:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000023170,  0.000093282,  0.000057581, -297.155692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000057581,  0.000093282
2017-03-25 02:27:59.157164, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000023170,  0.000134436,  0.000057581, -320.325692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000057581,  0.000134436
2017-03-25 02:27:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000002327,  0.000134436,  0.000154975, -320.325692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000154975,  0.000134436
2017-03-25 02:28:00.763797, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000002327,  0.000100221,  0.000154975, -322.652692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000154975,  0.000100221
2017-03-25 02:28:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000011157,  0.000100221,  0.000084526, -322.652692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000084526,  0.000100221
2017-03-25 02:28:00.980304, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000011157,  0.000105919,  0.000084526, -311.495692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000084526,  0.000105919
2017-03-25 02:28:01.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000000908,  0.000105919,  0.000130940, -311.495692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000130940,  0.000105919
2017-03-25 02:28:02.642367, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000000908,  0.000096713,  0.000130940, -312.403692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000130940,  0.000096713
2017-03-25 02:28:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000046232,  0.000096713,  0.000178787, -312.403692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000178787,  0.000096713
2017-03-25 02:28:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000052290,  0.000096713,  0.000142990, -266.171692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000142990,  0.000096713
2017-03-25 02:28:04.161023, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000052290,  0.000105533,  0.000142990, -213.881692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000142990,  0.000105533
2017-03-25 02:28:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000037156,  0.000105533,  0.000148681, -213.881692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000148681,  0.000105533
2017-03-25 02:28:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000021754,  0.000105533,  0.000112350, -176.725692383, S, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000112350,  0.000105533
2017-03-25 02:28:06.026490, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000021754,  0.000108811,  0.000112350, -154.971692383, D, 0.000108813, 311, 0.000004954, 18144, -413, 46,  0.000112350,  0.000108811
2017-03-25 02:28:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000018340,  0.000108811,  0.000068627, -154.971692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000068627,  0.000108811
2017-03-25 02:28:07.503371, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000018340,  0.000099316,  0.000068627, -173.311692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000068627,  0.000099316
2017-03-25 02:28:07.738993, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000018340,  0.000142725,  0.000068627, -173.311692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000068627,  0.000142725
2017-03-25 02:28:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000023719,  0.000142725,  0.000101327, -173.311692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000101327,  0.000142725
2017-03-25 02:28:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000010552,  0.000142725,  0.000094563, -197.030692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000094563,  0.000142725
2017-03-25 02:28:09.297987, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000010552,  0.000098786,  0.000094563, -207.582692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000094563,  0.000098786
2017-03-25 02:28:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000014234,  0.000098786,  0.000093848, -207.582692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000093848,  0.000098786
2017-03-25 02:28:10.073972, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000014234,  0.000117555,  0.000093848, -221.816692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000093848,  0.000117555
2017-03-25 02:28:10.255006, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000014234,  0.000126099,  0.000093848, -221.816692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000093848,  0.000126099
2017-03-25 02:28:10.825674, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000014234,  0.000160738,  0.000093848, -221.816692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000093848,  0.000160738
2017-03-25 02:28:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000010638,  0.000160738,  0.000101683, -221.816692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000101683,  0.000160738
2017-03-25 02:28:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000006891,  0.000160738,  0.000101386, -232.454692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000101386,  0.000160738
2017-03-25 02:28:12.550095, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000006891,  0.000118482,  0.000101386, -239.345692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000101386,  0.000118482
2017-03-25 02:28:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000020411,  0.000118482,  0.000074802, -239.345692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000074802,  0.000118482
2017-03-25 02:28:12.950802, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000020411,  0.000106423,  0.000074802, -259.756692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000074802,  0.000106423
2017-03-25 02:28:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000008317,  0.000106423,  0.000125604, -259.756692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000125604,  0.000106423
2017-03-25 02:28:14.302292, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000008317,  0.000093505,  0.000125604, -268.073692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000125604,  0.000093505
2017-03-25 02:28:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000002579,  0.000093505,  0.000086017, -268.073692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000086017,  0.000093505
2017-03-25 02:28:15.677195, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000002579,  0.000090963,  0.000086017, -270.652692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000086017,  0.000090963
2017-03-25 02:28:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000006067,  0.000090963,  0.000118351, -270.652692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000118351,  0.000090963
2017-03-25 02:28:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000005768,  0.000090963,  0.000086470, -276.719692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000086470,  0.000090963
2017-03-25 02:28:17.650353, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000005768,  0.000135487,  0.000086470, -282.487692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000086470,  0.000135487
2017-03-25 02:28:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000010765,  0.000135487,  0.000108225, -282.487692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000108225,  0.000135487
2017-03-25 02:28:18.372092, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000010765,  0.000104741,  0.000108225, -293.252692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000108225,  0.000104741
2017-03-25 02:28:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000002301,  0.000104741,  0.000103278, -293.252692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000103278,  0.000104741
2017-03-25 02:28:19.177363, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000002301,  0.000096630,  0.000103278, -295.553692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000103278,  0.000096630
2017-03-25 02:28:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000003907,  0.000096630,  0.000104948, -295.553692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000104948,  0.000096630
2017-03-25 02:28:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000012733,  0.000096630,  0.000085549, -299.460692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000085549,  0.000096630
2017-03-25 02:28:21.167927, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000012733,  0.000119124,  0.000085549, -312.193692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000085549,  0.000119124
2017-03-25 02:28:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000015262,  0.000119124,  0.000099782, -312.193692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000099782,  0.000119124
2017-03-25 02:28:22.485112, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000015262,  0.000094793,  0.000099782, -327.455692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000099782,  0.000094793
2017-03-25 02:28:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000015205,  0.000094793,  0.000085430, -327.455692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000085430,  0.000094793
2017-03-25 02:28:23.057923, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000015205,  0.000101182,  0.000085430, -342.660692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000085430,  0.000101182
2017-03-25 02:28:23.111556, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000015205,  0.000133943,  0.000085430, -342.660692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000085430,  0.000133943
2017-03-25 02:28:23.167121, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000015205,  0.000105664,  0.000085430, -342.660692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000085430,  0.000105664
2017-03-25 02:28:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000013802,  0.000105664,  0.000157306, -342.660692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000157306,  0.000105664
2017-03-25 02:28:24.875645, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000013802,  0.000086773,  0.000157306, -328.858692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000157306,  0.000086773
2017-03-25 02:28:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000005895,  0.000086773,  0.000069272, -328.858692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000069272,  0.000086773
2017-03-25 02:28:25.373544, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000005895,  0.000161187,  0.000069272, -322.963692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000069272,  0.000161187
2017-03-25 02:28:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000018902,  0.000161187,  0.000107909, -322.963692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000107909,  0.000161187
2017-03-25 02:28:26.075748, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000018902,  0.000090294,  0.000107909, -341.865692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000107909,  0.000090294
2017-03-25 02:28:26.690130, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000018902,  0.000085683,  0.000107909, -341.865692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000107909,  0.000085683
2017-03-25 02:28:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000012027,  0.000085683,  0.000083042, -341.865692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000083042,  0.000085683
2017-03-25 02:28:26.967504, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000012027,  0.000109870,  0.000083042, -353.892692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000083042,  0.000109870
2017-03-25 02:28:27.868787, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000012027,  0.000098897,  0.000083042, -353.892692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000083042,  0.000098897
2017-03-25 02:28:27.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000011280,  0.000098897,  0.000153985, -353.892692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000153985,  0.000098897
2017-03-25 02:28:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000033153,  0.000098897,  0.000126408, -342.612692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000126408,  0.000098897
2017-03-25 02:28:29.248717, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000033153,  0.000097597,  0.000126408, -309.459692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000126408,  0.000097597
2017-03-25 02:28:29.447061, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000033153,  0.000084213,  0.000126408, -309.459692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000126408,  0.000084213
2017-03-25 02:28:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000023477,  0.000084213,  0.000134574, -309.459692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000134574,  0.000084213
2017-03-25 02:28:29.954872, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000023477,  0.000117025,  0.000134574, -285.982692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000134574,  0.000117025
2017-03-25 02:28:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000009836,  0.000117025,  0.000099199, -285.982692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000099199,  0.000117025
2017-03-25 02:28:31.551064, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000009836,  0.000088264,  0.000099199, -276.146692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000099199,  0.000088264
2017-03-25 02:28:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000010040,  0.000088264,  0.000135157, -276.146692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000135157,  0.000088264
2017-03-25 02:28:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000026296,  0.000088264,  0.000131753, -266.106692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000131753,  0.000088264
2017-03-25 02:28:33.411454, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000026296,  0.000090708,  0.000131753, -239.810692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000131753,  0.000090708
2017-03-25 02:28:33.437711, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000026296,  0.000094545,  0.000131753, -239.810692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000131753,  0.000094545
2017-03-25 02:28:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000020994,  0.000094545,  0.000124559, -239.810692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000124559,  0.000094545
2017-03-25 02:28:34.899384, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000020994,  0.000108739,  0.000124559, -218.816692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000124559,  0.000108739
2017-03-25 02:28:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000001015,  0.000108739,  0.000091922, -218.816692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000091922,  0.000108739
2017-03-25 02:28:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000039138,  0.000108739,  0.000200927, -217.801692383, S, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000200927,  0.000108739
2017-03-25 02:28:36.236521, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000039138,  0.000109465,  0.000200927, -178.663692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000200927,  0.000109465
2017-03-25 02:28:36.498354, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000039138,  0.000133716,  0.000200927, -178.663692383, D, 0.000108280, 369, 0.000007373, 16975, -349, 72,  0.000200927,  0.000133716
2017-03-25 02:28:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000037221,  0.000133716,  0.000089370, -178.663692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000089370,  0.000133716
2017-03-25 02:28:37.518785, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000037221,  0.000126229,  0.000089370, -141.442692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000089370,  0.000126229
2017-03-25 02:28:37.631746, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000037221,  0.000104310,  0.000089370, -141.442692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000089370,  0.000104310
2017-03-25 02:28:37.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000004059,  0.000104310,  0.000136234, -141.442692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000136234,  0.000104310
2017-03-25 02:28:38.074364, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000004059,  0.000103644,  0.000136234, -137.383692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000136234,  0.000103644
2017-03-25 02:28:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000001976,  0.000103644,  0.000085545, -137.383692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000085545,  0.000103644
2017-03-25 02:28:39.665264, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000001976,  0.000109066,  0.000085545, -135.407692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000085545,  0.000109066
2017-03-25 02:28:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000011741,  0.000109066,  0.000108787, -135.407692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000108787,  0.000109066
2017-03-25 02:28:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000026853,  0.000109066,  0.000162730, -147.148692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000162730,  0.000109066
2017-03-25 02:28:41.502615, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000026853,  0.000106961,  0.000162730, -120.295692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000162730,  0.000106961
2017-03-25 02:28:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000029482,  0.000106961,  0.000114157, -120.295692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000114157,  0.000106961
2017-03-25 02:28:42.345814, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000029482,  0.000109937,  0.000114157, -90.813692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000114157,  0.000109937
2017-03-25 02:28:42.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000006113,  0.000109937,  0.000091876, -90.813692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000091876,  0.000109937
2017-03-25 02:28:43.288093, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006113,  0.000123889,  0.000091876, -96.926692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000091876,  0.000123889
2017-03-25 02:28:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000005816,  0.000123889,  0.000138251, -96.926692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000138251,  0.000123889
2017-03-25 02:28:44.500222, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000005816,  0.000102111,  0.000138251, -91.110692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000138251,  0.000102111
2017-03-25 02:28:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000000286,  0.000102111,  0.000080901, -91.110692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000080901,  0.000102111
2017-03-25 02:28:45.316463, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000000286,  0.000119381,  0.000080901, -90.824692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000080901,  0.000119381
2017-03-25 02:28:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000001420,  0.000119381,  0.000140607, -90.824692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000140607,  0.000119381
2017-03-25 02:28:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000000747,  0.000119381,  0.000079569, -89.404692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000079569,  0.000119381
2017-03-25 02:28:46.980369, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000000747,  0.000119809,  0.000079569, -88.657692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000079569,  0.000119809
2017-03-25 02:28:46.997627, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000000747,  0.000096232,  0.000079569, -88.657692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000079569,  0.000096232
2017-03-25 02:28:47.804259, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000000747,  0.000113727,  0.000079569, -88.657692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000079569,  0.000113727
2017-03-25 02:28:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000016725,  0.000113727,  0.000105014, -88.657692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000105014,  0.000113727
2017-03-25 02:28:48.785344, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000016725,  0.000137896,  0.000105014, -105.382692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000105014,  0.000137896
2017-03-25 02:28:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000004327,  0.000137896,  0.000103721, -105.382692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000103721,  0.000137896
2017-03-25 02:28:49.375228, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000004327,  0.000107343,  0.000103721, -109.709692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000103721,  0.000107343
2017-03-25 02:28:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000029572,  0.000107343,  0.000172893, -109.709692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000172893,  0.000107343
2017-03-25 02:28:50.235317, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000029572,  0.000125495,  0.000172893, -80.137692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000172893,  0.000125495
2017-03-25 02:28:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000009596,  0.000125495,  0.000064135, -80.137692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000064135,  0.000125495
2017-03-25 02:28:51.271785, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000009596,  0.000110383,  0.000064135, -70.541692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000064135,  0.000110383
2017-03-25 02:28:51.570124, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000009596,  0.000133638,  0.000064135, -70.541692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000064135,  0.000133638
2017-03-25 02:28:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000016979,  0.000133638,  0.000119924, -70.541692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000119924,  0.000133638
2017-03-25 02:28:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000023058,  0.000133638,  0.000051868, -87.520692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000051868,  0.000133638
2017-03-25 02:28:52.927926, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000023058,  0.000133494,  0.000051868, -110.578692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000051868,  0.000133494
2017-03-25 02:28:53.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000025334,  0.000133494,  0.000115166, -110.578692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000115166,  0.000133494
2017-03-25 02:28:54.666600, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000025334,  0.000140992,  0.000115166, -135.912692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000115166,  0.000140992
2017-03-25 02:28:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000010173,  0.000140992,  0.000122702, -135.912692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000122702,  0.000140992
2017-03-25 02:28:55.579137, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000010173,  0.000106863,  0.000122702, -125.739692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000122702,  0.000106863
2017-03-25 02:28:55.907616, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000132220,  0.000106863,  0.000359484, -125.739692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000359484,  0.000106863
2017-03-25 02:28:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000094438,  0.000106863,  0.000047336, 6.480307617, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000047336,  0.000106863
2017-03-25 02:28:57.214138, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000094438,  0.000124635,  0.000047336, 100.918307617, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000047336,  0.000124635
2017-03-25 02:28:57.853931, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000094438,  0.000162639,  0.000047336, 100.918307617, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000047336,  0.000162639
2017-03-25 02:28:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000047641,  0.000162639,  0.000074983, 100.918307617, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000074983,  0.000162639
2017-03-25 02:28:58.146233, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000047641,  0.000124602,  0.000074983, 53.277307617, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000074983,  0.000124602
2017-03-25 02:28:58.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000044704,  0.000124602,  0.000052770, 53.277307617, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000052770,  0.000124602
2017-03-25 02:28:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000017762,  0.000124602,  0.000128770, 8.573307617, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000128770,  0.000124602
2017-03-25 02:28:59.979525, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000017762,  0.000131124,  0.000128770, -9.188692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000128770,  0.000131124
2017-03-25 02:29:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000017135,  0.000131124,  0.000054122, -9.188692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000054122,  0.000131124
2017-03-25 02:29:01.126911, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000017135,  0.000127012,  0.000054122, -26.323692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000054122,  0.000127012
2017-03-25 02:29:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000027261,  0.000127012,  0.000108642, -26.323692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000108642,  0.000127012
2017-03-25 02:29:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000009432,  0.000127012,  0.000127535, -53.584692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000127535,  0.000127012
2017-03-25 02:29:03.015455, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000009432,  0.000125057,  0.000127535, -44.152692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000127535,  0.000125057
2017-03-25 02:29:03.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000019612,  0.000125057,  0.000128998, -44.152692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000128998,  0.000125057
2017-03-25 02:29:04.708917, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000019612,  0.000113166,  0.000128998, -24.540692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000128998,  0.000113166
2017-03-25 02:29:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000003720,  0.000113166,  0.000081100, -24.540692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000081100,  0.000113166
2017-03-25 02:29:05.882512, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000003720,  0.000161855,  0.000081100, -28.260692383, D, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000081100,  0.000161855
2017-03-25 02:29:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000027581,  0.000161855,  0.000081705, -28.260692383, S, 0.000107774, 552, -0.000000790, 16658, -273, 51,  0.000081705,  0.000161855
2017-03-25 02:29:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000009759,  0.000161855,  0.000155975, -55.841692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000155975,  0.000161855
2017-03-25 02:29:07.232356, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000009759,  0.000097014,  0.000155975, -46.082692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000155975,  0.000097014
2017-03-25 02:29:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000010709,  0.000097014,  0.000083837, -46.082692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000083837,  0.000097014
2017-03-25 02:29:08.262960, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000010709,  0.000124910,  0.000083837, -35.373692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000083837,  0.000124910
2017-03-25 02:29:08.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000034552,  0.000124910,  0.000065781, -35.373692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000065781,  0.000124910
2017-03-25 02:29:09.698116, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000034552,  0.000123117,  0.000065781, -69.925692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000065781,  0.000123117
2017-03-25 02:29:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000024406,  0.000123117,  0.000104069, -69.925692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000104069,  0.000123117
2017-03-25 02:29:10.068281, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000024406,  0.000107414,  0.000104069, -94.331692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000104069,  0.000107414
2017-03-25 02:29:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000026678,  0.000107414,  0.000060939, -94.331692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000060939,  0.000107414
2017-03-25 02:29:11.211712, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000026678,  0.000100370,  0.000060939, -121.009692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000060939,  0.000100370
2017-03-25 02:29:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000025044,  0.000100370,  0.000106945, -121.009692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000106945,  0.000100370
2017-03-25 02:29:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000029333,  0.000100370,  0.000052111, -146.053692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000052111,  0.000100370
2017-03-25 02:29:13.089387, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000029333,  0.000105750,  0.000052111, -175.386692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000052111,  0.000105750
2017-03-25 02:29:13.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000022486,  0.000105750,  0.000120187, -175.386692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000120187,  0.000105750
2017-03-25 02:29:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000006302,  0.000105750,  0.000084025, -197.872692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000084025,  0.000105750
2017-03-25 02:29:15.050411, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000006302,  0.000095174,  0.000084025, -204.174692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000084025,  0.000095174
2017-03-25 02:29:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000008689,  0.000095174,  0.000115035, -204.174692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000115035,  0.000095174
2017-03-25 02:29:16.031075, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000008689,  0.000098794,  0.000115035, -212.863692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000115035,  0.000098794
2017-03-25 02:29:16.751742, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000008689,  0.000093527,  0.000115035, -212.863692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000115035,  0.000093527
2017-03-25 02:29:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000004004,  0.000093527,  0.000108846, -212.863692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000108846,  0.000093527
2017-03-25 02:29:17.654801, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000004004,  0.000099078,  0.000108846, -208.859692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000108846,  0.000099078
2017-03-25 02:29:17.847652, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000004004,  0.000224852,  0.000108846, -208.859692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000108846,  0.000224852
2017-03-25 02:29:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000030680,  0.000224852,  0.000168572, -208.859692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000168572,  0.000224852
2017-03-25 02:29:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000025208,  0.000224852,  0.000098276, -178.179692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000098276,  0.000224852
2017-03-25 02:29:19.384230, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000025208,  0.000094465,  0.000098276, -152.971692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000098276,  0.000094465
2017-03-25 02:29:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000009123,  0.000094465,  0.000100275, -152.971692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000100275,  0.000094465
2017-03-25 02:29:19.951113, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000009123,  0.000099097,  0.000100275, -162.094692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000100275,  0.000099097
2017-03-25 02:29:20.161055, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000009123,  0.000099739,  0.000100275, -162.094692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000100275,  0.000099739
2017-03-25 02:29:20.504176, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000009123,  0.000096888,  0.000100275, -162.094692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000100275,  0.000096888
2017-03-25 02:29:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000027348,  0.000096888,  0.000061752, -162.094692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000061752,  0.000096888
2017-03-25 02:29:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000026356,  0.000096888,  0.000101820, -189.442692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000101820,  0.000096888
2017-03-25 02:29:22.051987, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000026356,  0.000156043,  0.000101820, -215.798692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000101820,  0.000156043
2017-03-25 02:29:22.851746, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000026356,  0.000124788,  0.000101820, -215.798692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000101820,  0.000124788
2017-03-25 02:29:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000023334,  0.000124788,  0.000068086, -215.798692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000068086,  0.000124788
2017-03-25 02:29:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000010215,  0.000124788,  0.000169209, -239.132692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000169209,  0.000124788
2017-03-25 02:29:24.054840, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000010215,  0.000100033,  0.000169209, -228.917692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000169209,  0.000100033
2017-03-25 02:29:24.638951, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000010215,  0.000110797,  0.000169209, -228.917692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000169209,  0.000110797
2017-03-25 02:29:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000017512,  0.000110797,  0.000083370, -228.917692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000083370,  0.000110797
2017-03-25 02:29:25.736953, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000017512,  0.000112920,  0.000083370, -211.405692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000083370,  0.000112920
2017-03-25 02:29:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000013285,  0.000112920,  0.000108460, -211.405692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000108460,  0.000112920
2017-03-25 02:29:26.297859, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000013285,  0.000105316,  0.000108460, -224.690692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000108460,  0.000105316
2017-03-25 02:29:26.620405, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000013285,  0.000120549,  0.000108460, -224.690692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000108460,  0.000120549
2017-03-25 02:29:26.630667, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000013285,  0.000082446,  0.000108460, -224.690692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000108460,  0.000082446
2017-03-25 02:29:26.826393, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000013285,  0.000099063,  0.000108460, -224.690692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000108460,  0.000099063
2017-03-25 02:29:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000016721,  0.000099063,  0.000076356, -224.690692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000076356,  0.000099063
2017-03-25 02:29:27.788570, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000016721,  0.000108624,  0.000076356, -241.411692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000076356,  0.000108624
2017-03-25 02:29:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000001396,  0.000108624,  0.000138644, -241.411692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000138644,  0.000108624
2017-03-25 02:29:28.091066, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000001396,  0.000102801,  0.000138644, -242.807692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000138644,  0.000102801
2017-03-25 02:29:28.119880, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000001396,  0.000094523,  0.000138644, -242.807692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000138644,  0.000094523
2017-03-25 02:29:28.229313, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000001396,  0.000117886,  0.000138644, -242.807692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000138644,  0.000117886
2017-03-25 02:29:28.420185, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000001396,  0.000109234,  0.000138644, -242.807692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000138644,  0.000109234
2017-03-25 02:29:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000004618,  0.000109234,  0.000088810, -242.807692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000088810,  0.000109234
2017-03-25 02:29:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000014641,  0.000109234,  0.000100721, -238.189692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000100721,  0.000109234
2017-03-25 02:29:30.142536, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000014641,  0.000103370,  0.000100721, -252.830692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000100721,  0.000103370
2017-03-25 02:29:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000015811,  0.000103370,  0.000086527, -252.830692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000086527,  0.000103370
2017-03-25 02:29:31.425216, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000015811,  0.000122185,  0.000086527, -268.641692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000086527,  0.000122185
2017-03-25 02:29:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000014281,  0.000122185,  0.000103739, -268.641692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000103739,  0.000122185
2017-03-25 02:29:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000023733,  0.000122185,  0.000067525, -282.922692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000067525,  0.000122185
2017-03-25 02:29:32.965764, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000023733,  0.000089770,  0.000067525, -306.655692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000067525,  0.000089770
2017-03-25 02:29:33.718570, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000023733,  0.000111655,  0.000067525, -306.655692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000067525,  0.000111655
2017-03-25 02:29:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000014351,  0.000111655,  0.000121835, -306.655692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000121835,  0.000111655
2017-03-25 02:29:34.436454, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000014351,  0.000104256,  0.000121835, -321.006692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000121835,  0.000104256
2017-03-25 02:29:34.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000008466,  0.000104256,  0.000112375, -321.006692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000112375,  0.000104256
2017-03-25 02:29:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000033619,  0.000104256,  0.000172026, -312.540692383, S, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000172026,  0.000104256
2017-03-25 02:29:36.347133, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000033619,  0.000119711,  0.000172026, -278.921692383, D, 0.000108924, 230, 0.000004094, 36580, -71, 60,  0.000172026,  0.000119711
2017-03-25 02:29:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000015314,  0.000119711,  0.000076090, -278.921692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000076090,  0.000119711
2017-03-25 02:29:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000011544,  0.000119711,  0.000164811, -263.607692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000164811,  0.000119711
2017-03-25 02:29:38.243260, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000011544,  0.000104817,  0.000164811, -252.063692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000164811,  0.000104817
2017-03-25 02:29:38.838627, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000011544,  0.000128869,  0.000164811, -252.063692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000164811,  0.000128869
2017-03-25 02:29:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000013048,  0.000128869,  0.000080080, -252.063692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000080080,  0.000128869
2017-03-25 02:29:39.908254, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000023220,  0.000128869,  0.000093256, -239.015692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000093256,  0.000128869
2017-03-25 02:29:40.710160, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000023220,  0.000110062,  0.000093256, -262.235692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000093256,  0.000110062
2017-03-25 02:29:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000023610,  0.000110062,  0.000079525, -262.235692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000079525,  0.000110062
2017-03-25 02:29:41.586833, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000023610,  0.000145622,  0.000079525, -285.845692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000079525,  0.000145622
2017-03-25 02:29:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000022958,  0.000145622,  0.000094738, -285.845692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000094738,  0.000145622
2017-03-25 02:29:42.902691, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000022958,  0.000103234,  0.000094738, -308.803692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000094738,  0.000103234
2017-03-25 02:29:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000027680,  0.000103234,  0.000069967, -308.803692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000069967,  0.000103234
2017-03-25 02:29:43.677272, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000027680,  0.000129669,  0.000069967, -336.483692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000069967,  0.000129669
2017-03-25 02:29:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000004327,  0.000129669,  0.000141211, -336.483692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000141211,  0.000129669
2017-03-25 02:29:44.746535, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000004327,  0.000118302,  0.000141211, -340.810692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000141211,  0.000118302
2017-03-25 02:29:44.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000032080,  0.000118302,  0.000142692, -340.810692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000142692,  0.000118302
2017-03-25 02:29:45.599022, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000032080,  0.000142877,  0.000142692, -308.730692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000142692,  0.000142877
2017-03-25 02:29:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000003647,  0.000142877,  0.000084834, -308.730692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000084834,  0.000142877
2017-03-25 02:29:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000019278,  0.000142877,  0.000097253, -305.083692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000097253,  0.000142877
2017-03-25 02:29:46.940258, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000019278,  0.000132620,  0.000097253, -324.361692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000097253,  0.000132620
2017-03-25 02:29:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000010989,  0.000132620,  0.000101702, -324.361692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000101702,  0.000132620
2017-03-25 02:29:48.219375, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000010989,  0.000106074,  0.000101702, -335.350692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000101702,  0.000106074
2017-03-25 02:29:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000012112,  0.000106074,  0.000095278, -335.350692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000095278,  0.000106074
2017-03-25 02:29:49.414827, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000012112,  0.000116925,  0.000095278, -347.462692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000095278,  0.000116925
2017-03-25 02:29:49.909027, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000002996,  0.000116925,  0.000119828, -347.462692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000119828,  0.000116925
2017-03-25 02:29:50.303671, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000002996,  0.000103418,  0.000119828, -350.458692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000119828,  0.000103418
2017-03-25 02:29:50.382527, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000002996,  0.000211751,  0.000119828, -350.458692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000119828,  0.000211751
2017-03-25 02:29:50.780868, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000002996,  0.000111415,  0.000119828, -350.458692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000119828,  0.000111415
2017-03-25 02:29:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000004853,  0.000111415,  0.000111771, -350.458692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000111771,  0.000111415
2017-03-25 02:29:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000008182,  0.000111415,  0.000127367, -345.605692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000127367,  0.000111415
2017-03-25 02:29:52.253745, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000008182,  0.000142755,  0.000127367, -337.423692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000127367,  0.000142755
2017-03-25 02:29:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000003131,  0.000142755,  0.000089362, -337.423692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000089362,  0.000142755
2017-03-25 02:29:53.430287, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000003131,  0.000108331,  0.000089362, -340.554692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000089362,  0.000108331
2017-03-25 02:29:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000004366,  0.000108331,  0.000125199, -340.554692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000125199,  0.000108331
2017-03-25 02:29:54.389353, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000004366,  0.000085830,  0.000125199, -344.920692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000125199,  0.000085830
2017-03-25 02:29:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000002060,  0.000085830,  0.000093909, -344.920692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000093909,  0.000085830
2017-03-25 02:29:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000009035,  0.000085830,  0.000147240, -346.980692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000147240,  0.000085830
2017-03-25 02:29:56.184615, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000009035,  0.000130485,  0.000147240, -337.945692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000147240,  0.000130485
2017-03-25 02:29:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000019406,  0.000130485,  0.000114818, -337.945692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000114818,  0.000130485
2017-03-25 02:29:57.371427, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000019406,  0.000137031,  0.000114818, -318.539692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000114818,  0.000137031
2017-03-25 02:29:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000014090,  0.000137031,  0.000137097, -318.539692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000137097,  0.000137031
2017-03-25 02:29:58.526052, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000014090,  0.000106482,  0.000137097, -304.449692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000137097,  0.000106482
2017-03-25 02:29:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000004446,  0.000106482,  0.000078252, -304.449692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000078252,  0.000106482
2017-03-25 02:29:59.283367, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000004446,  0.000112049,  0.000078252, -308.895692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000078252,  0.000112049
2017-03-25 02:29:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000026620,  0.000112049,  0.000092874, -308.895692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000092874,  0.000112049
2017-03-25 02:30:00.772597, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000026620,  0.000123326,  0.000092874, -335.515692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000092874,  0.000123326
2017-03-25 02:30:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000017773,  0.000123326,  0.000095724, -335.515692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000095724,  0.000123326
2017-03-25 02:30:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000002381,  0.000123326,  0.000133019, -353.288692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000133019,  0.000123326
2017-03-25 02:30:01.956069, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000002381,  0.000127840,  0.000133019, -350.907692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000133019,  0.000127840
2017-03-25 02:30:02.822557, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000002381,  0.000110742,  0.000133019, -350.907692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000133019,  0.000110742
2017-03-25 02:30:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000016318,  0.000110742,  0.000123933, -350.907692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000123933,  0.000110742
2017-03-25 02:30:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000004983,  0.000110742,  0.000090749, -334.589692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000090749,  0.000110742
2017-03-25 02:30:04.502485, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000004983,  0.000168506,  0.000090749, -339.572692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000090749,  0.000168506
2017-03-25 02:30:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000036969,  0.000168506,  0.000060170, -339.572692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000060170,  0.000168506
2017-03-25 02:30:05.408093, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000036969,  0.000113604,  0.000060170, -376.541692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000060170,  0.000113604
2017-03-25 02:30:05.557169, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000036969,  0.000104257,  0.000060170, -376.541692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000060170,  0.000104257
2017-03-25 02:30:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000033903,  0.000104257,  0.000096589, -376.541692383, S, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000096589,  0.000104257
2017-03-25 02:30:06.777698, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000033903,  0.000105635,  0.000096589, -410.444692383, D, 0.000108769, 495, -0.000007436, 18895, -202, 74,  0.000096589,  0.000105635
2017-03-25 02:30:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000007015,  0.000105635,  0.000113126, -410.444692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000113126,  0.000105635
2017-03-25 02:30:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000001299,  0.000105635,  0.000107702, -417.459692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000107702,  0.000105635
2017-03-25 02:30:08.435969, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000001299,  0.000110425,  0.000107702, -418.758692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000107702,  0.000110425
2017-03-25 02:30:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000008889,  0.000110425,  0.000097840, -418.758692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000097840,  0.000110425
2017-03-25 02:30:09.302828, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000008889,  0.000106469,  0.000097840, -427.647692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000097840,  0.000106469
2017-03-25 02:30:09.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000012538,  0.000106469,  0.000100207, -427.647692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000100207,  0.000106469
2017-03-25 02:30:10.433980, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000012538,  0.000125609,  0.000100207, -440.185692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000100207,  0.000125609
2017-03-25 02:30:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000010820,  0.000125609,  0.000101121, -440.185692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000101121,  0.000125609
2017-03-25 02:30:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000000400,  0.000125609,  0.000120985, -451.005692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000120985,  0.000125609
2017-03-25 02:30:11.988032, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000000400,  0.000101645,  0.000120985, -451.405692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000120985,  0.000101645
2017-03-25 02:30:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000039384,  0.000101645,  0.000180700, -451.405692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000180700,  0.000101645
2017-03-25 02:30:13.450109, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000039384,  0.000150555,  0.000180700, -412.021692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000180700,  0.000150555
2017-03-25 02:30:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000043669,  0.000150555,  0.000129988, -412.021692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000129988,  0.000150555
2017-03-25 02:30:14.452498, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000043669,  0.000145101,  0.000129988, -368.352692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000129988,  0.000145101
2017-03-25 02:30:14.883226, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000043669,  0.000102993,  0.000129988, -368.352692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000129988,  0.000102993
2017-03-25 02:30:14.908298, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000013261,  0.000102993,  0.000068108, -368.352692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000068108,  0.000102993
2017-03-25 02:30:15.660995, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000013261,  0.000106897,  0.000068108, -381.613692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000068108,  0.000106897
2017-03-25 02:30:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000024431,  0.000106897,  0.000108325, -381.613692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000108325,  0.000106897
2017-03-25 02:30:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000029744,  0.000106897,  0.000176291, -406.044692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000176291,  0.000106897
2017-03-25 02:30:17.437825, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000029744,  0.000106429,  0.000176291, -376.300692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000176291,  0.000106429
2017-03-25 02:30:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000034249,  0.000106429,  0.000117366, -376.300692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000117366,  0.000106429
2017-03-25 02:30:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000023041,  0.000106429,  0.000061739, -342.051692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000061739,  0.000106429
2017-03-25 02:30:18.937663, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000023041,  0.000114314,  0.000061739, -365.092692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000061739,  0.000114314
2017-03-25 02:30:19.908301, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000040964,  0.000114314,  0.000081551, -365.092692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000081551,  0.000114314
2017-03-25 02:30:20.567752, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000040964,  0.000104040,  0.000081551, -406.056692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000081551,  0.000104040
2017-03-25 02:30:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000028812,  0.000104040,  0.000085728, -406.056692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000085728,  0.000104040
2017-03-25 02:30:21.685749, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000028812,  0.000127295,  0.000085728, -434.868692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000085728,  0.000127295
2017-03-25 02:30:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000011228,  0.000127295,  0.000116177, -434.868692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000116177,  0.000127295
2017-03-25 02:30:22.464539, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000011228,  0.000104031,  0.000116177, -446.096692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000116177,  0.000104031
2017-03-25 02:30:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000007700,  0.000104031,  0.000092528, -446.096692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000092528,  0.000104031
2017-03-25 02:30:23.289928, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000007700,  0.000117057,  0.000092528, -453.796692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000092528,  0.000117057
2017-03-25 02:30:23.296441, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000007700,  0.000099498,  0.000092528, -453.796692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000092528,  0.000099498
2017-03-25 02:30:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000013318,  0.000099498,  0.000104629, -453.796692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000104629,  0.000099498
2017-03-25 02:30:24.153914, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000013318,  0.000103056,  0.000104629, -467.114692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000104629,  0.000103056
2017-03-25 02:30:24.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000018632,  0.000103056,  0.000081464, -467.114692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000081464,  0.000103056
2017-03-25 02:30:25.377627, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000018632,  0.000138428,  0.000081464, -485.746692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000081464,  0.000138428
2017-03-25 02:30:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000005740,  0.000138428,  0.000130157, -485.746692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000130157,  0.000138428
2017-03-25 02:30:26.856905, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000005740,  0.000112227,  0.000130157, -491.486692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000130157,  0.000112227
2017-03-25 02:30:26.890707, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000005740,  0.000096799,  0.000130157, -491.486692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000130157,  0.000096799
2017-03-25 02:30:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000021303,  0.000096799,  0.000050419, -491.486692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000050419,  0.000096799
2017-03-25 02:30:27.073246, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000021303,  0.000094417,  0.000050419, -512.789692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000050419,  0.000094417
2017-03-25 02:30:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000024497,  0.000094417,  0.000123630, -512.789692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000123630,  0.000094417
2017-03-25 02:30:28.347699, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000024497,  0.000123143,  0.000123630, -537.286692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000123630,  0.000123143
2017-03-25 02:30:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000003397,  0.000123143,  0.000105704, -537.286692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000105704,  0.000123143
2017-03-25 02:30:29.568194, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000003397,  0.000107019,  0.000105704, -533.889692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000105704,  0.000107019
2017-03-25 02:30:29.908294, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000005376,  0.000107019,  0.000127434, -533.889692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000127434,  0.000107019
2017-03-25 02:30:30.905374, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000005376,  0.000095612,  0.000127434, -528.513692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000127434,  0.000095612
2017-03-25 02:30:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000009974,  0.000095612,  0.000114923, -528.513692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000114923,  0.000095612
2017-03-25 02:30:30.936882, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000009974,  0.000084426,  0.000114923, -518.539692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000114923,  0.000084426
2017-03-25 02:30:31.646542, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000009974,  0.000161667,  0.000114923, -518.539692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000114923,  0.000161667
2017-03-25 02:30:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000005021,  0.000161667,  0.000097444, -518.539692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000097444,  0.000161667
2017-03-25 02:30:32.166959, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000005021,  0.000108640,  0.000097444, -523.560692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000097444,  0.000108640
2017-03-25 02:30:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000014881,  0.000108640,  0.000095385, -523.560692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000095385,  0.000108640
2017-03-25 02:30:33.064837, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000014881,  0.000120305,  0.000095385, -538.441692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000095385,  0.000120305
2017-03-25 02:30:33.454168, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000014881,  0.000086286,  0.000095385, -538.441692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000095385,  0.000086286
2017-03-25 02:30:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000023735,  0.000086286,  0.000174544, -538.441692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000174544,  0.000086286
2017-03-25 02:30:34.880105, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000023735,  0.000109793,  0.000174544, -514.706692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000174544,  0.000109793
2017-03-25 02:30:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000010894,  0.000109793,  0.000069508, -514.706692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000069508,  0.000109793
2017-03-25 02:30:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000016038,  0.000109793,  0.000120765, -503.812692383, S, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000120765,  0.000109793
2017-03-25 02:30:35.927046, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000016038,  0.000106534,  0.000120765, -519.850692383, D, 0.000111147, 969, -0.000004384, 17319, -325, 37,  0.000120765,  0.000106534
2017-03-25 02:30:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000022666,  0.000106534,  0.000056514, -519.850692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000056514,  0.000106534
2017-03-25 02:30:37.536699, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000022666,  0.000085976,  0.000056514, -542.516692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000056514,  0.000085976
2017-03-25 02:30:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000023472,  0.000085976,  0.000119118, -542.516692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000119118,  0.000085976
2017-03-25 02:30:38.620663, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000023472,  0.000087863,  0.000119118, -565.988692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000119118,  0.000087863
2017-03-25 02:30:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000040158,  0.000087863,  0.000183107, -565.988692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000183107,  0.000087863
2017-03-25 02:30:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000050396,  0.000087863,  0.000139222, -525.830692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000139222,  0.000087863
2017-03-25 02:30:40.534461, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000050396,  0.000109237,  0.000139222, -475.434692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000139222,  0.000109237
2017-03-25 02:30:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000029174,  0.000109237,  0.000140711, -475.434692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000140711,  0.000109237
2017-03-25 02:30:41.275022, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000029174,  0.000102896,  0.000140711, -446.260692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000140711,  0.000102896
2017-03-25 02:30:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000052812,  0.000102896,  0.000186737, -446.260692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000186737,  0.000102896
2017-03-25 02:30:41.912881, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000052812,  0.000095423,  0.000186737, -393.448692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000186737,  0.000095423
2017-03-25 02:30:42.907253, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000000630,  0.000095423,  0.000036855, -393.448692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000036855,  0.000095423
2017-03-25 02:30:43.288575, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000000630,  0.000127752,  0.000036855, -392.818692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000036855,  0.000127752
2017-03-25 02:30:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000054080,  0.000127752,  0.000077642, -392.818692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000077642,  0.000127752
2017-03-25 02:30:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000030194,  0.000127752,  0.000084634, -446.898692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000084634,  0.000127752
2017-03-25 02:30:45.031744, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000030194,  0.000161125,  0.000084634, -477.092692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000084634,  0.000161125
2017-03-25 02:30:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000017407,  0.000161125,  0.000172707, -477.092692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000172707,  0.000161125
2017-03-25 02:30:46.100070, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000017407,  0.000146190,  0.000172707, -459.685692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000172707,  0.000146190
2017-03-25 02:30:46.253256, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000017407,  0.000112201,  0.000172707, -459.685692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000172707,  0.000112201
2017-03-25 02:30:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000021715,  0.000112201,  0.000094194, -459.685692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000094194,  0.000112201
2017-03-25 02:30:47.772883, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000021715,  0.000134047,  0.000094194, -437.970692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000094194,  0.000134047
2017-03-25 02:30:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000010265,  0.000134047,  0.000110078, -437.970692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000110078,  0.000134047
2017-03-25 02:30:48.341146, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000010265,  0.000113319,  0.000110078, -448.235692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000110078,  0.000113319
2017-03-25 02:30:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000014242,  0.000113319,  0.000086496, -448.235692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000086496,  0.000113319
2017-03-25 02:30:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000011756,  0.000113319,  0.000115058, -462.477692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000115058,  0.000113319
2017-03-25 02:30:50.124323, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000011756,  0.000131843,  0.000115058, -474.233692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000115058,  0.000131843
2017-03-25 02:30:50.761714, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000011756,  0.000113907,  0.000115058, -474.233692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000115058,  0.000113907
2017-03-25 02:30:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000001207,  0.000113907,  0.000107772, -474.233692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000107772,  0.000113907
2017-03-25 02:30:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000009034,  0.000113907,  0.000099581, -475.440692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000099581,  0.000113907
2017-03-25 02:30:52.108722, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000009034,  0.000114124,  0.000099581, -484.474692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000099581,  0.000114124
2017-03-25 02:30:52.717138, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000009034,  0.000122466,  0.000099581, -484.474692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000099581,  0.000122466
2017-03-25 02:30:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000029398,  0.000122466,  0.000066954, -484.474692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000066954,  0.000122466
2017-03-25 02:30:53.361116, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000029398,  0.000177933,  0.000066954, -513.872692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000066954,  0.000177933
2017-03-25 02:30:53.565356, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000029398,  0.000114502,  0.000066954, -513.872692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000066954,  0.000114502
2017-03-25 02:30:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000019144,  0.000114502,  0.000119968, -513.872692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000119968,  0.000114502
2017-03-25 02:30:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000009232,  0.000114502,  0.000086747, -533.016692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000086747,  0.000114502
2017-03-25 02:30:55.397296, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000009232,  0.000115308,  0.000086747, -542.248692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000086747,  0.000115308
2017-03-25 02:30:55.520301, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000009232,  0.000114168,  0.000086747, -542.248692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000086747,  0.000114168
2017-03-25 02:30:55.758378, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000009232,  0.000108465,  0.000086747, -542.248692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000086747,  0.000108465
2017-03-25 02:30:55.772715, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000009232,  0.000089276,  0.000086747, -542.248692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000086747,  0.000089276
2017-03-25 02:30:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000002741,  0.000089276,  0.000132005, -542.248692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000132005,  0.000089276
2017-03-25 02:30:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000016861,  0.000089276,  0.000125007, -544.989692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000125007,  0.000089276
2017-03-25 02:30:57.170158, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000016861,  0.000127265,  0.000125007, -528.128692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000125007,  0.000127265
2017-03-25 02:30:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000030873,  0.000127265,  0.000159958, -528.128692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000159958,  0.000127265
2017-03-25 02:30:58.628560, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000030873,  0.000188522,  0.000159958, -497.255692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000159958,  0.000188522
2017-03-25 02:30:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000000789,  0.000188522,  0.000062213, -497.255692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000062213,  0.000188522
2017-03-25 02:30:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000023159,  0.000188522,  0.000115820, -498.044692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000115820,  0.000188522
2017-03-25 02:30:59.980001, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000023159,  0.000108505,  0.000115820, -521.203692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000115820,  0.000108505
2017-03-25 02:31:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000017799,  0.000108505,  0.000073419, -521.203692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000073419,  0.000108505
2017-03-25 02:31:01.408911, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000017799,  0.000106294,  0.000073419, -539.002692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000073419,  0.000106294
2017-03-25 02:31:01.576733, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000017799,  0.000106125,  0.000073419, -539.002692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000073419,  0.000106125
2017-03-25 02:31:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000016445,  0.000106125,  0.000118477, -539.002692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000118477,  0.000106125
2017-03-25 02:31:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000010921,  0.000106125,  0.000083930, -555.447692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000083930,  0.000106125
2017-03-25 02:31:03.448575, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000010921,  0.000117575,  0.000083930, -566.368692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000083930,  0.000117575
2017-03-25 02:31:03.775245, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000010921,  0.000116923,  0.000083930, -566.368692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000083930,  0.000116923
2017-03-25 02:31:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000009342,  0.000116923,  0.000121197, -566.368692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000121197,  0.000116923
2017-03-25 02:31:04.332417, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000009342,  0.000116779,  0.000121197, -575.710692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000121197,  0.000116779
2017-03-25 02:31:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000009584,  0.000116779,  0.000121314, -575.710692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000121314,  0.000116779
2017-03-25 02:31:05.629941, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000009584,  0.000107406,  0.000121314, -566.126692383, D, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000121314,  0.000107406
2017-03-25 02:31:05.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000045844,  0.000107406,  0.000193764, -566.126692383, S, 0.000111700, 509, -0.000003647, 20724, -456, 59,  0.000193764,  0.000107406
2017-03-25 02:31:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000032488,  0.000107406,  0.000094678, -520.282692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000094678,  0.000107406
2017-03-25 02:31:07.003563, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000032488,  0.000116796,  0.000094678, -487.794692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000094678,  0.000116796
2017-03-25 02:31:07.170207, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000032488,  0.000111682,  0.000094678, -487.794692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000094678,  0.000111682
2017-03-25 02:31:07.551537, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000032488,  0.000115752,  0.000094678, -487.794692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000094678,  0.000115752
2017-03-25 02:31:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000022577,  0.000115752,  0.000083377, -487.794692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000083377,  0.000115752
2017-03-25 02:31:08.838729, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000022577,  0.000116863,  0.000083377, -510.371692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000083377,  0.000116863
2017-03-25 02:31:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000030458,  0.000116863,  0.000078523, -510.371692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000078523,  0.000116863
2017-03-25 02:31:09.745902, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000030458,  0.000125694,  0.000078523, -540.829692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000078523,  0.000125694
2017-03-25 02:31:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000014652,  0.000125694,  0.000114693, -540.829692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000114693,  0.000125694
2017-03-25 02:31:10.765067, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000014652,  0.000114520,  0.000114693, -555.481692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000114693,  0.000114520
2017-03-25 02:31:10.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000020729,  0.000114520,  0.000066166, -555.481692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000066166,  0.000114520
2017-03-25 02:31:11.427742, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000020729,  0.000106432,  0.000066166, -576.210692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000066166,  0.000106432
2017-03-25 02:31:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000022036,  0.000106432,  0.000111867, -576.210692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000111867,  0.000106432
2017-03-25 02:31:12.077562, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000022036,  0.000111721,  0.000111867, -598.246692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000111867,  0.000111721
2017-03-25 02:31:12.165118, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000022036,  0.000093483,  0.000111867, -598.246692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000111867,  0.000093483
2017-03-25 02:31:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000010140,  0.000093483,  0.000089549, -598.246692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000089549,  0.000093483
2017-03-25 02:31:12.980901, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000010140,  0.000112198,  0.000089549, -608.386692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000089549,  0.000112198
2017-03-25 02:31:13.150190, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000010140,  0.000095432,  0.000089549, -608.386692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000089549,  0.000095432
2017-03-25 02:31:13.806013, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000010140,  0.000141695,  0.000089549, -608.386692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000089549,  0.000141695
2017-03-25 02:31:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000008292,  0.000141695,  0.000148034, -608.386692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000148034,  0.000141695
2017-03-25 02:31:14.404748, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000008292,  0.000096083,  0.000148034, -600.094692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000148034,  0.000096083
2017-03-25 02:31:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000006459,  0.000096083,  0.000085562, -600.094692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000085562,  0.000096083
2017-03-25 02:31:15.211334, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000006459,  0.000108749,  0.000085562, -593.635692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000085562,  0.000108749
2017-03-25 02:31:15.213651, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000006459,  0.000041547,  0.000085562, -593.635692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000085562,  0.000041547
2017-03-25 02:31:15.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000024546,  0.000041547,  0.000085677, -593.635692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000085677,  0.000041547
2017-03-25 02:31:16.420914, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000024546,  0.000114277,  0.000085677, -618.181692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000085677,  0.000114277
2017-03-25 02:31:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000012973,  0.000114277,  0.000107787, -618.181692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000107787,  0.000114277
2017-03-25 02:31:17.871243, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000012973,  0.000103963,  0.000107787, -631.154692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000107787,  0.000103963
2017-03-25 02:31:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000015027,  0.000103963,  0.000081026, -631.154692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000081026,  0.000103963
2017-03-25 02:31:18.077964, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000015027,  0.000122146,  0.000081026, -646.181692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000081026,  0.000122146
2017-03-25 02:31:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000019763,  0.000122146,  0.000098125, -646.181692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000098125,  0.000122146
2017-03-25 02:31:19.116883, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000019763,  0.000098362,  0.000098125, -665.944692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000098125,  0.000098362
2017-03-25 02:31:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000001466,  0.000098362,  0.000117386, -665.944692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000117386,  0.000098362
2017-03-25 02:31:20.690155, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000001466,  0.000097121,  0.000117386, -667.410692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000117386,  0.000097121
2017-03-25 02:31:20.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000011197,  0.000097121,  0.000123205, -667.410692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000123205,  0.000097121
2017-03-25 02:31:21.134815, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000011197,  0.000105154,  0.000123205, -656.213692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000123205,  0.000105154
2017-03-25 02:31:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000001335,  0.000105154,  0.000092248, -656.213692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000092248,  0.000105154
2017-03-25 02:31:22.188074, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000001335,  0.000107303,  0.000092248, -657.548692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000092248,  0.000107303
2017-03-25 02:31:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000017300,  0.000107303,  0.000091266, -657.548692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000091266,  0.000107303
2017-03-25 02:31:23.158510, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000017300,  0.000095768,  0.000091266, -674.848692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000091266,  0.000095768
2017-03-25 02:31:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000010280,  0.000095768,  0.000106060, -674.848692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000106060,  0.000095768
2017-03-25 02:31:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000012452,  0.000095768,  0.000086729, -685.128692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000086729,  0.000095768
2017-03-25 02:31:25.061382, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000012452,  0.000090872,  0.000086729, -697.580692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000086729,  0.000090872
2017-03-25 02:31:25.465986, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000012452,  0.000088675,  0.000086729, -697.580692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000086729,  0.000088675
2017-03-25 02:31:25.865255, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000012452,  0.000081475,  0.000086729, -697.580692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000086729,  0.000081475
2017-03-25 02:31:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000014711,  0.000081475,  0.000100600, -697.580692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000100600,  0.000081475
2017-03-25 02:31:25.935823, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000014711,  0.000077535,  0.000100600, -712.291692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000100600,  0.000077535
2017-03-25 02:31:26.212135, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000014711,  0.000089093,  0.000100600, -712.291692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000100600,  0.000089093
2017-03-25 02:31:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000016251,  0.000089093,  0.000082130, -712.291692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000082130,  0.000089093
2017-03-25 02:31:26.937911, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000016251,  0.000098285,  0.000082130, -728.542692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000082130,  0.000098285
2017-03-25 02:31:27.565454, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000016251,  0.000098321,  0.000082130, -728.542692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000082130,  0.000098321
2017-03-25 02:31:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000011554,  0.000098321,  0.000108924, -728.542692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000108924,  0.000098321
2017-03-25 02:31:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000007579,  0.000098321,  0.000089585, -740.096692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000089585,  0.000098321
2017-03-25 02:31:29.139144, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000007579,  0.000081787,  0.000089585, -747.675692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000089585,  0.000081787
2017-03-25 02:31:29.238351, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000007579,  0.000073829,  0.000089585, -747.675692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000089585,  0.000073829
2017-03-25 02:31:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000006784,  0.000073829,  0.000136997, -747.675692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000136997,  0.000073829
2017-03-25 02:31:30.032536, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000006784,  0.000091153,  0.000136997, -740.891692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000136997,  0.000091153
2017-03-25 02:31:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000035641,  0.000091153,  0.000146517, -740.891692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000146517,  0.000091153
2017-03-25 02:31:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000018969,  0.000091153,  0.000103522, -705.250692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000103522,  0.000091153
2017-03-25 02:31:31.987480, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000018969,  0.000102932,  0.000103522, -686.281692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000103522,  0.000102932
2017-03-25 02:31:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000011767,  0.000102932,  0.000085086, -686.281692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000085086,  0.000102932
2017-03-25 02:31:33.373791, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000011767,  0.000101151,  0.000085086, -698.048692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000085086,  0.000101151
2017-03-25 02:31:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000000297,  0.000101151,  0.000127569, -698.048692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000127569,  0.000101151
2017-03-25 02:31:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000003928,  0.000101151,  0.000092223, -697.751692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000092223,  0.000101151
2017-03-25 02:31:35.074967, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000003928,  0.000120159,  0.000092223, -693.823692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000092223,  0.000120159
2017-03-25 02:31:35.908312, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000005543,  0.000120159,  0.000108527, -693.823692383, S, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000108527,  0.000120159
2017-03-25 02:31:36.048898, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000005543,  0.000095501,  0.000108527, -699.366692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000108527,  0.000095501
2017-03-25 02:31:36.097611, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000005543,  0.000076012,  0.000108527, -699.366692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000108527,  0.000076012
2017-03-25 02:31:36.448558, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000005543,  0.000109142,  0.000108527, -699.366692383, D, 0.000111950, 613, -0.000000014, 26316, -500, 50,  0.000108527,  0.000109142
2017-03-25 02:31:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000031678,  0.000109142,  0.000166323, -699.366692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000166323,  0.000109142
2017-03-25 02:31:37.510008, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000031678,  0.000086321,  0.000166323, -667.688692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000166323,  0.000086321
2017-03-25 02:31:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000042242,  0.000086321,  0.000129598, -667.688692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000129598,  0.000086321
2017-03-25 02:31:38.374541, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000042242,  0.000177945,  0.000129598, -625.446692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000129598,  0.000177945
2017-03-25 02:31:38.894614, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000042242,  0.000094638,  0.000129598, -625.446692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000129598,  0.000094638
2017-03-25 02:31:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000002024,  0.000094638,  0.000078927, -625.446692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000078927,  0.000094638
2017-03-25 02:31:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000018348,  0.000094638,  0.000097899, -627.470692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000097899,  0.000094638
2017-03-25 02:31:40.611724, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000018348,  0.000089883,  0.000097899, -645.818692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000097899,  0.000089883
2017-03-25 02:31:40.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000018559,  0.000089883,  0.000078446, -645.818692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000078446,  0.000089883
2017-03-25 02:31:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000005611,  0.000089883,  0.000123738, -664.377692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000123738,  0.000089883
2017-03-25 02:31:42.074783, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000005611,  0.000093411,  0.000123738, -669.988692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000123738,  0.000093411
2017-03-25 02:31:42.907273, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000014717,  0.000093411,  0.000060150, -669.988692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000060150,  0.000093411
2017-03-25 02:31:43.401407, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000014717,  0.000118298,  0.000060150, -684.705692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000060150,  0.000118298
2017-03-25 02:31:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000012963,  0.000118298,  0.000127039, -684.705692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000127039,  0.000118298
2017-03-25 02:31:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000002712,  0.000118298,  0.000080530, -697.668692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000080530,  0.000118298
2017-03-25 02:31:45.120896, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000002712,  0.000083087,  0.000080530, -700.380692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000080530,  0.000083087
2017-03-25 02:31:45.791010, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000002712,  0.000160442,  0.000080530, -700.380692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000080530,  0.000160442
2017-03-25 02:31:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000026027,  0.000160442,  0.000184112, -700.380692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000184112,  0.000160442
2017-03-25 02:31:46.567749, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000026027,  0.000093200,  0.000184112, -674.353692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000184112,  0.000093200
2017-03-25 02:31:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000035082,  0.000093200,  0.000098602, -674.353692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000098602,  0.000093200
2017-03-25 02:31:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000009125,  0.000093200,  0.000096064, -639.271692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000096064,  0.000093200
2017-03-25 02:31:48.493935, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000009125,  0.000121968,  0.000096064, -648.396692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000096064,  0.000121968
2017-03-25 02:31:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000030999,  0.000121968,  0.000055125, -648.396692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000055125,  0.000121968
2017-03-25 02:31:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000020637,  0.000121968,  0.000117061, -679.395692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000117061,  0.000121968
2017-03-25 02:31:50.202718, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000020637,  0.000073568,  0.000117061, -700.032692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000117061,  0.000073568
2017-03-25 02:31:50.552676, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000020637,  0.000098688,  0.000117061, -700.032692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000117061,  0.000098688
2017-03-25 02:31:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000011295,  0.000098688,  0.000073659, -700.032692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000073659,  0.000098688
2017-03-25 02:31:50.923288, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000011295,  0.000083441,  0.000073659, -711.327692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000073659,  0.000083441
2017-03-25 02:31:51.685341, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000011295,  0.000083203,  0.000073659, -711.327692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000073659,  0.000083203
2017-03-25 02:31:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000010418,  0.000083203,  0.000118019, -711.327692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000118019,  0.000083203
2017-03-25 02:31:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000015547,  0.000083203,  0.000124946, -721.745692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000124946,  0.000083203
2017-03-25 02:31:53.005716, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000015547,  0.000089875,  0.000124946, -706.198692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000124946,  0.000089875
2017-03-25 02:31:53.279071, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000015547,  0.000096647,  0.000124946, -706.198692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000124946,  0.000096647
2017-03-25 02:31:53.907272, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000010879,  0.000096647,  0.000065017, -706.198692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000065017,  0.000096647
2017-03-25 02:31:54.445629, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000010879,  0.000086133,  0.000065017, -717.077692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000065017,  0.000086133
2017-03-25 02:31:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000006119,  0.000086133,  0.000134118, -717.077692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000134118,  0.000086133
2017-03-25 02:31:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000026897,  0.000086133,  0.000130853, -723.196692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000130853,  0.000086133
2017-03-25 02:31:56.165028, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000026897,  0.000087892,  0.000130853, -696.299692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000130853,  0.000087892
2017-03-25 02:31:56.508846, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000026897,  0.000086846,  0.000130853, -696.299692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000130853,  0.000086846
2017-03-25 02:31:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000003640,  0.000086846,  0.000087457, -696.299692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000087457,  0.000086846
2017-03-25 02:31:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000003604,  0.000086846,  0.000130633, -692.659692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000130633,  0.000086846
2017-03-25 02:31:57.951464, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000003604,  0.000050695,  0.000130633, -689.055692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000130633,  0.000050695
2017-03-25 02:31:58.396614, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000003604,  0.000100186,  0.000130633, -689.055692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000130633,  0.000100186
2017-03-25 02:31:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000014470,  0.000100186,  0.000109065, -689.055692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000109065,  0.000100186
2017-03-25 02:31:59.367949, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000014470,  0.000088129,  0.000109065, -674.585692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000109065,  0.000088129
2017-03-25 02:31:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000043588,  0.000088129,  0.000188770, -674.585692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000188770,  0.000088129
2017-03-25 02:32:00.384407, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000043588,  0.000122244,  0.000188770, -630.997692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000188770,  0.000122244
2017-03-25 02:32:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000042351,  0.000122244,  0.000106956, -630.997692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000106956,  0.000122244
2017-03-25 02:32:00.928471, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000042351,  0.000081081,  0.000106956, -588.646692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000106956,  0.000081081
2017-03-25 02:32:01.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000013736,  0.000081081,  0.000132177, -588.646692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000132177,  0.000081081
2017-03-25 02:32:02.693936, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000013736,  0.000131892,  0.000132177, -574.910692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000132177,  0.000131892
2017-03-25 02:32:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000001444,  0.000131892,  0.000082779, -574.910692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000082779,  0.000131892
2017-03-25 02:32:03.665093, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000001444,  0.000099914,  0.000082779, -573.466692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000082779,  0.000099914
2017-03-25 02:32:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000001085,  0.000099914,  0.000127317, -573.466692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000127317,  0.000099914
2017-03-25 02:32:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000002103,  0.000099914,  0.000080830, -574.551692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000080830,  0.000099914
2017-03-25 02:32:05.595430, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000002103,  0.000144327,  0.000080830, -576.654692383, D, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000080830,  0.000144327
2017-03-25 02:32:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000004297,  0.000144327,  0.000122863, -576.654692383, S, 0.000108811, 2003, -0.000005969, 15948, -651, 69,  0.000122863,  0.000144327
2017-03-25 02:32:06.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000003463,  0.000144327,  0.000082432, -580.951692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000082432,  0.000144327
2017-03-25 02:32:07.061741, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000003463,  0.000111669,  0.000082432, -584.414692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000082432,  0.000111669
2017-03-25 02:32:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000001932,  0.000111669,  0.000125906, -584.414692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000125906,  0.000111669
2017-03-25 02:32:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000001804,  0.000111669,  0.000089885, -586.346692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000089885,  0.000111669
2017-03-25 02:32:09.006881, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000001804,  0.000110373,  0.000089885, -584.542692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000089885,  0.000110373
2017-03-25 02:32:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000009303,  0.000110373,  0.000103573, -584.542692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000103573,  0.000110373
2017-03-25 02:32:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000025959,  0.000110373,  0.000056455, -593.845692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000056455,  0.000110373
2017-03-25 02:32:10.985847, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000025959,  0.000168131,  0.000056455, -619.804692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000056455,  0.000168131
2017-03-25 02:32:11.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000009361,  0.000168131,  0.000136774, -619.804692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000136774,  0.000168131
2017-03-25 02:32:12.802936, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000009361,  0.000087834,  0.000136774, -629.165692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000136774,  0.000087834
2017-03-25 02:32:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000013724,  0.000087834,  0.000102728, -629.165692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000102728,  0.000087834
2017-03-25 02:32:13.809325, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000013724,  0.000068331,  0.000102728, -615.441692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000102728,  0.000068331
2017-03-25 02:32:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000006929,  0.000068331,  0.000123171, -615.441692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000123171,  0.000068331
2017-03-25 02:32:14.652639, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000006929,  0.000088109,  0.000123171, -608.512692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000123171,  0.000088109
2017-03-25 02:32:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000008589,  0.000088109,  0.000071418, -608.512692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000071418,  0.000088109
2017-03-25 02:32:14.989851, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000008589,  0.000089708,  0.000071418, -617.101692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000071418,  0.000089708
2017-03-25 02:32:15.713318, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000008589,  0.000098910,  0.000071418, -617.101692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000071418,  0.000098910
2017-03-25 02:32:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000006197,  0.000098910,  0.000127241, -617.101692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000127241,  0.000098910
2017-03-25 02:32:16.019535, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000006197,  0.000087915,  0.000127241, -623.298692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000127241,  0.000087915
2017-03-25 02:32:16.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000005862,  0.000087915,  0.000094844, -623.298692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000094844,  0.000087915
2017-03-25 02:32:17.683164, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000005862,  0.000090525,  0.000094844, -617.436692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000094844,  0.000090525
2017-03-25 02:32:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000014009,  0.000090525,  0.000143317, -617.436692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000143317,  0.000090525
2017-03-25 02:32:18.126092, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000014009,  0.000111064,  0.000143317, -603.427692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000143317,  0.000111064
2017-03-25 02:32:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000007359,  0.000111064,  0.000081544, -603.427692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000081544,  0.000111064
2017-03-25 02:32:19.102247, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000007359,  0.000126748,  0.000081544, -596.068692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000081544,  0.000126748
2017-03-25 02:32:19.542550, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000007359,  0.000095014,  0.000081544, -596.068692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000081544,  0.000095014
2017-03-25 02:32:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000013453,  0.000095014,  0.000155606, -596.068692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000155606,  0.000095014
2017-03-25 02:32:19.911390, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000013453,  0.000058393,  0.000155606, -582.615692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000155606,  0.000058393
2017-03-25 02:32:20.596356, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000013453,  0.000133549,  0.000155606, -582.615692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000155606,  0.000133549
2017-03-25 02:32:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000008938,  0.000133549,  0.000072745, -582.615692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000072745,  0.000133549
2017-03-25 02:32:21.386533, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000008938,  0.000089134,  0.000072745, -573.677692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000072745,  0.000089134
2017-03-25 02:32:21.912344, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000013676,  0.000089134,  0.000110701, -573.677692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000110701,  0.000089134
2017-03-25 02:32:22.126008, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000013676,  0.000106927,  0.000110701, -587.353692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000110701,  0.000106927
2017-03-25 02:32:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000007691,  0.000106927,  0.000084666, -587.353692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000084666,  0.000106927
2017-03-25 02:32:23.572779, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000007691,  0.000089100,  0.000084666, -595.044692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000084666,  0.000089100
2017-03-25 02:32:23.683309, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000007691,  0.000146914,  0.000084666, -595.044692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000084666,  0.000146914
2017-03-25 02:32:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000000942,  0.000146914,  0.000123858, -595.044692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000123858,  0.000146914
2017-03-25 02:32:24.696046, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000000942,  0.000151115,  0.000123858, -595.986692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000123858,  0.000151115
2017-03-25 02:32:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000003288,  0.000151115,  0.000080134, -595.986692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000080134,  0.000151115
2017-03-25 02:32:25.309283, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000003288,  0.000098347,  0.000080134, -599.274692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000080134,  0.000098347
2017-03-25 02:32:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000004878,  0.000098347,  0.000121139, -599.274692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000121139,  0.000098347
2017-03-25 02:32:26.908532, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000005168,  0.000098347,  0.000100350, -604.152692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000100350,  0.000098347
2017-03-25 02:32:27.139089, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000005168,  0.000128654,  0.000100350, -598.984692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000100350,  0.000128654
2017-03-25 02:32:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000007256,  0.000128654,  0.000096232, -598.984692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000096232,  0.000128654
2017-03-25 02:32:28.495428, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000007256,  0.000083860,  0.000096232, -606.240692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000096232,  0.000083860
2017-03-25 02:32:28.551322, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000007256,  0.000114897,  0.000096232, -606.240692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000096232,  0.000114897
2017-03-25 02:32:28.826041, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000007256,  0.000084086,  0.000096232, -606.240692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000096232,  0.000084086
2017-03-25 02:32:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000021665,  0.000084086,  0.000071185, -606.240692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000071185,  0.000084086
2017-03-25 02:32:29.153594, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000021665,  0.000086676,  0.000071185, -627.905692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000071185,  0.000086676
2017-03-25 02:32:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000011048,  0.000086676,  0.000116855, -627.905692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000116855,  0.000086676
2017-03-25 02:32:30.225821, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000011048,  0.000098100,  0.000116855, -638.953692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000116855,  0.000098100
2017-03-25 02:32:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000040591,  0.000098100,  0.000173958, -638.953692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000173958,  0.000098100
2017-03-25 02:32:31.044574, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000040591,  0.000089470,  0.000173958, -598.362692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000173958,  0.000089470
2017-03-25 02:32:31.137328, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000040591,  0.000098927,  0.000173958, -598.362692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000173958,  0.000098927
2017-03-25 02:32:31.180539, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000040591,  0.000136253,  0.000173958, -598.362692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000173958,  0.000136253
2017-03-25 02:32:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000030055,  0.000136253,  0.000096917, -598.362692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000096917,  0.000136253
2017-03-25 02:32:31.929474, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000030055,  0.000109403,  0.000096917, -568.307692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000096917,  0.000109403
2017-03-25 02:32:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000013366,  0.000109403,  0.000088794, -568.307692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000088794,  0.000109403
2017-03-25 02:32:33.488461, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000013366,  0.000093907,  0.000088794, -581.673692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000088794,  0.000093907
2017-03-25 02:32:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000006834,  0.000093907,  0.000137536, -581.673692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000137536,  0.000093907
2017-03-25 02:32:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000003331,  0.000093907,  0.000081646, -574.839692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000081646,  0.000093907
2017-03-25 02:32:35.476543, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000003331,  0.000073279,  0.000081646, -571.508692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000081646,  0.000073279
2017-03-25 02:32:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000006573,  0.000073279,  0.000117388, -571.508692383, S, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000117388,  0.000073279
2017-03-25 02:32:36.204466, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000006573,  0.000099499,  0.000117388, -578.081692383, D, 0.000106063, 476, 0.000003947, 20602, -659, 49,  0.000117388,  0.000099499
2017-03-25 02:32:36.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000005230,  0.000099499,  0.000104707, -578.081692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000104707,  0.000099499
2017-03-25 02:32:37.580532, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000005230,  0.000118046,  0.000104707, -572.851692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000104707,  0.000118046
2017-03-25 02:32:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000005373,  0.000118046,  0.000117537, -572.851692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000117537,  0.000118046
2017-03-25 02:32:38.574952, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000005373,  0.000089936,  0.000117537, -567.478692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000117537,  0.000089936
2017-03-25 02:32:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000007582,  0.000089936,  0.000078892, -567.478692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000078892,  0.000089936
2017-03-25 02:32:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000011087,  0.000089936,  0.000110555, -575.060692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000110555,  0.000089936
2017-03-25 02:32:40.145910, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000011087,  0.000086624,  0.000110555, -586.147692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000110555,  0.000086624
2017-03-25 02:32:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000018425,  0.000086624,  0.000064142, -586.147692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000064142,  0.000086624
2017-03-25 02:32:41.859051, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000018425,  0.000124797,  0.000064142, -604.572692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000064142,  0.000124797
2017-03-25 02:32:41.908551, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000009380,  0.000124797,  0.000165947, -604.572692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000165947,  0.000124797
2017-03-25 02:32:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000022007,  0.000124797,  0.000089253, -595.192692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000089253,  0.000124797
2017-03-25 02:32:43.576857, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000022007,  0.000082386,  0.000089253, -573.185692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000089253,  0.000082386
2017-03-25 02:32:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000005189,  0.000082386,  0.000132070, -573.185692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000132070,  0.000082386
2017-03-25 02:32:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000001478,  0.000082386,  0.000081590, -567.996692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000081590,  0.000082386
2017-03-25 02:32:45.453886, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000001478,  0.000124436,  0.000081590, -566.518692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000081590,  0.000124436
2017-03-25 02:32:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000015119,  0.000124436,  0.000098704, -566.518692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000098704,  0.000124436
2017-03-25 02:32:46.830641, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000015119,  0.000149264,  0.000098704, -581.637692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000098704,  0.000149264
2017-03-25 02:32:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000026565,  0.000149264,  0.000164918, -581.637692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000164918,  0.000149264
2017-03-25 02:32:46.991163, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000026565,  0.000127624,  0.000164918, -555.072692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000164918,  0.000127624
2017-03-25 02:32:47.844284, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000026565,  0.000094295,  0.000164918, -555.072692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000164918,  0.000094295
2017-03-25 02:32:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000068390,  0.000094295,  0.000183455, -555.072692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000183455,  0.000094295
2017-03-25 02:32:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000015853,  0.000094295,  0.000060811, -486.682692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000060811,  0.000094295
2017-03-25 02:32:49.661182, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000015853,  0.000119697,  0.000060811, -470.829692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000060811,  0.000119697
2017-03-25 02:32:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000031703,  0.000119697,  0.000088398, -470.829692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000088398,  0.000119697
2017-03-25 02:32:50.190537, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000031703,  0.000103099,  0.000088398, -502.532692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000088398,  0.000103099
2017-03-25 02:32:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000027970,  0.000103099,  0.000068126, -502.532692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000068126,  0.000103099
2017-03-25 02:32:51.728580, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000027970,  0.000180492,  0.000068126, -530.502692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000068126,  0.000180492
2017-03-25 02:32:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000012957,  0.000180492,  0.000170107, -530.502692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000170107,  0.000180492
2017-03-25 02:32:52.335430, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000012957,  0.000126807,  0.000170107, -517.545692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000170107,  0.000126807
2017-03-25 02:32:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000015696,  0.000126807,  0.000074137, -517.545692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000074137,  0.000126807
2017-03-25 02:32:53.604108, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000015696,  0.000108718,  0.000074137, -501.849692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000074137,  0.000108718
2017-03-25 02:32:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000010665,  0.000108718,  0.000118065, -501.849692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000118065,  0.000108718
2017-03-25 02:32:54.588630, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000010665,  0.000096471,  0.000118065, -512.514692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000118065,  0.000096471
2017-03-25 02:32:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000001426,  0.000096471,  0.000092706, -512.514692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000092706,  0.000096471
2017-03-25 02:32:55.305944, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000001426,  0.000118089,  0.000092706, -513.940692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000092706,  0.000118089
2017-03-25 02:32:55.587219, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000001426,  0.000100027,  0.000092706, -513.940692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000092706,  0.000100027
2017-03-25 02:32:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000002447,  0.000100027,  0.000115806, -513.940692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000115806,  0.000100027
2017-03-25 02:32:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000000076,  0.000100027,  0.000097653, -516.387692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000097653,  0.000100027
2017-03-25 02:32:57.184822, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000000076,  0.000090350,  0.000097653, -516.311692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000097653,  0.000090350
2017-03-25 02:32:57.731784, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000000076,  0.000093146,  0.000097653, -516.311692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000097653,  0.000093146
2017-03-25 02:32:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000034402,  0.000093146,  0.000184095, -516.311692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000184095,  0.000093146
2017-03-25 02:32:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000012290,  0.000093146,  0.000053065, -481.909692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000053065,  0.000093146
2017-03-25 02:32:59.369387, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000012290,  0.000118312,  0.000053065, -469.619692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000053065,  0.000118312
2017-03-25 02:32:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000009840,  0.000118312,  0.000139589, -469.619692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000139589,  0.000118312
2017-03-25 02:33:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000013092,  0.000118312,  0.000098684, -479.459692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000098684,  0.000118312
2017-03-25 02:33:01.022860, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000013092,  0.000111032,  0.000098684, -466.367692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000098684,  0.000111032
2017-03-25 02:33:01.844431, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000013092,  0.000153200,  0.000098684, -466.367692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000098684,  0.000153200
2017-03-25 02:33:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000006181,  0.000153200,  0.000125747, -466.367692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000125747,  0.000153200
2017-03-25 02:33:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000001076,  0.000153200,  0.000084150, -460.186692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000084150,  0.000153200
2017-03-25 02:33:03.809521, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000001076,  0.000124293,  0.000084150, -461.262692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000084150,  0.000124293
2017-03-25 02:33:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000010712,  0.000124293,  0.000106617, -461.262692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000106617,  0.000124293
2017-03-25 02:33:04.534952, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000010712,  0.000105513,  0.000106617, -471.974692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000106617,  0.000105513
2017-03-25 02:33:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000011939,  0.000105513,  0.000081822, -471.974692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000081822,  0.000105513
2017-03-25 02:33:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000004529,  0.000105513,  0.000121422, -483.913692383, S, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000121422,  0.000105513
2017-03-25 02:33:06.175199, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000004529,  0.000116698,  0.000121422, -488.442692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000121422,  0.000116698
2017-03-25 02:33:06.232875, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000004529,  0.000097408,  0.000121422, -488.442692383, D, 0.000105492, 428, 0.000000096, 13826, -599, 19,  0.000121422,  0.000097408
2017-03-25 02:33:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000004494,  0.000097408,  0.000082118, -488.442692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000082118,  0.000097408
2017-03-25 02:33:07.001487, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000004494,  0.000096421,  0.000082118, -492.936692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000082118,  0.000096421
2017-03-25 02:33:07.390599, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000004494,  0.000099021,  0.000082118, -492.936692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000082118,  0.000099021
2017-03-25 02:33:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000008708,  0.000099021,  0.000147685, -492.936692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000147685,  0.000099021
2017-03-25 02:33:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000019332,  0.000099021,  0.000103000, -484.228692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000103000,  0.000099021
2017-03-25 02:33:09.007269, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000019332,  0.000121055,  0.000103000, -464.896692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000103000,  0.000121055
2017-03-25 02:33:09.763893, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000019332,  0.000115644,  0.000103000, -464.896692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000103000,  0.000115644
2017-03-25 02:33:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000012881,  0.000115644,  0.000134783, -464.896692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000134783,  0.000115644
2017-03-25 02:33:10.880754, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000012881,  0.000126378,  0.000134783, -452.015692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000134783,  0.000126378
2017-03-25 02:33:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000012977,  0.000126378,  0.000051502, -452.015692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000051502,  0.000126378
2017-03-25 02:33:11.873295, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000012977,  0.000092466,  0.000051502, -464.992692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000051502,  0.000092466
2017-03-25 02:33:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000023805,  0.000092466,  0.000113269, -464.992692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000113269,  0.000092466
2017-03-25 02:33:13.624365, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000023805,  0.000152607,  0.000113269, -488.797692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000113269,  0.000152607
2017-03-25 02:33:14.311966, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000023805,  0.000098810,  0.000113269, -488.797692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000113269,  0.000098810
2017-03-25 02:33:15.017528, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000023805,  0.000097550,  0.000113269, -488.797692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000113269,  0.000097550
2017-03-25 02:33:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000016691,  0.000097550,  0.000132560, -488.797692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000132560,  0.000097550
2017-03-25 02:33:16.486262, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000016691,  0.000116745,  0.000132560, -472.106692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000132560,  0.000116745
2017-03-25 02:33:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000030914,  0.000116745,  0.000141994, -472.106692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000141994,  0.000116745
2017-03-25 02:33:17.050817, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000030914,  0.000087867,  0.000141994, -441.192692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000141994,  0.000087867
2017-03-25 02:33:17.132864, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000030914,  0.000081251,  0.000141994, -441.192692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000141994,  0.000081251
2017-03-25 02:33:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000011677,  0.000081251,  0.000094535, -441.192692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000094535,  0.000081251
2017-03-25 02:33:18.762089, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000011677,  0.000104130,  0.000094535, -429.515692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000094535,  0.000104130
2017-03-25 02:33:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000012452,  0.000104130,  0.000094027, -429.515692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000094027,  0.000104130
2017-03-25 02:33:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000002116,  0.000104130,  0.000115189, -441.967692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000115189,  0.000104130
2017-03-25 02:33:20.179705, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000002116,  0.000109717,  0.000115189, -444.083692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000115189,  0.000109717
2017-03-25 02:33:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000005427,  0.000109717,  0.000087393, -444.083692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000087393,  0.000109717
2017-03-25 02:33:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000000493,  0.000109717,  0.000125044, -449.510692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000125044,  0.000109717
2017-03-25 02:33:22.078547, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000000493,  0.000129426,  0.000125044, -450.003692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000125044,  0.000129426
2017-03-25 02:33:22.236945, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000000493,  0.000086849,  0.000125044, -450.003692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000125044,  0.000086849
2017-03-25 02:33:22.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000004530,  0.000086849,  0.000079674, -450.003692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000079674,  0.000086849
2017-03-25 02:33:23.192231, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000004530,  0.000093328,  0.000079674, -454.533692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000079674,  0.000093328
2017-03-25 02:33:23.697991, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000004530,  0.000125943,  0.000079674, -454.533692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000079674,  0.000125943
2017-03-25 02:33:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000004508,  0.000125943,  0.000125084, -454.533692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000125084,  0.000125943
2017-03-25 02:33:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000002321,  0.000125943,  0.000092973, -459.041692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000092973,  0.000125943
2017-03-25 02:33:25.125001, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000002321,  0.000085385,  0.000092973, -456.720692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000092973,  0.000085385
2017-03-25 02:33:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000006553,  0.000085385,  0.000107168, -456.720692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000107168,  0.000085385
2017-03-25 02:33:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000035054,  0.000085385,  0.000176020, -463.273692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000176020,  0.000085385
2017-03-25 02:33:27.064601, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000035054,  0.000098834,  0.000176020, -428.219692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000176020,  0.000098834
2017-03-25 02:33:27.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000092027,  0.000098834,  0.000221221, -428.219692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000221221,  0.000098834
2017-03-25 02:33:28.287520, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000092027,  0.000091529,  0.000221221, -336.192692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000221221,  0.000091529
2017-03-25 02:33:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000053404,  0.000091529,  0.000099508, -336.192692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000099508,  0.000091529
2017-03-25 02:33:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000010945,  0.000091529,  0.000136931, -282.788692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000136931,  0.000091529
2017-03-25 02:33:29.995749, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000010945,  0.000147770,  0.000136931, -271.843692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000136931,  0.000147770
2017-03-25 02:33:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000000382,  0.000147770,  0.000079040, -271.843692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000079040,  0.000147770
2017-03-25 02:33:31.532947, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000000382,  0.000132488,  0.000079040, -271.461692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000079040,  0.000132488
2017-03-25 02:33:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000005849,  0.000132488,  0.000125379, -271.461692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000125379,  0.000132488
2017-03-25 02:33:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000008073,  0.000132488,  0.000074845, -277.310692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000074845,  0.000132488
2017-03-25 02:33:33.302607, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000008073,  0.000104792,  0.000074845, -285.383692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000074845,  0.000104792
2017-03-25 02:33:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000018622,  0.000104792,  0.000104118, -285.383692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000104118,  0.000104792
2017-03-25 02:33:34.648402, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000018622,  0.000142524,  0.000104118, -304.005692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000104118,  0.000142524
2017-03-25 02:33:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000018633,  0.000142524,  0.000074638, -304.005692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000074638,  0.000142524
2017-03-25 02:33:35.838829, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000018633,  0.000110954,  0.000074638, -322.638692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000074638,  0.000110954
2017-03-25 02:33:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000006242,  0.000110954,  0.000128880, -322.638692383, S, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000128880,  0.000110954
2017-03-25 02:33:36.429992, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000006242,  0.000102982,  0.000128880, -328.880692383, D, 0.000106108, 456, 0.000002988, 19490, -523, 46,  0.000128880,  0.000102982
2017-03-25 02:33:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000013056,  0.000102982,  0.000113178, -328.880692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000113178,  0.000102982
2017-03-25 02:33:37.740682, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000013056,  0.000124889,  0.000113178, -315.824692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000113178,  0.000124889
2017-03-25 02:33:37.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000012408,  0.000124889,  0.000127676, -315.824692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000127676,  0.000124889
2017-03-25 02:33:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000032190,  0.000124889,  0.000152892, -303.416692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000152892,  0.000124889
2017-03-25 02:33:39.656568, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000032190,  0.000130007,  0.000152892, -271.226692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000152892,  0.000130007
2017-03-25 02:33:39.887828, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000032190,  0.000109492,  0.000152892, -271.226692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000152892,  0.000109492
2017-03-25 02:33:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000014493,  0.000109492,  0.000093063, -271.226692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000093063,  0.000109492
2017-03-25 02:33:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000029860,  0.000109492,  0.000064966, -256.733692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000064966,  0.000109492
2017-03-25 02:33:41.256136, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000029860,  0.000114123,  0.000064966, -286.593692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000064966,  0.000114123
2017-03-25 02:33:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000018449,  0.000114123,  0.000115909, -286.593692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000115909,  0.000114123
2017-03-25 02:33:41.940422, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000018449,  0.000107605,  0.000115909, -305.042692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000115909,  0.000107605
2017-03-25 02:33:42.560682, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000018449,  0.000117512,  0.000115909, -305.042692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000115909,  0.000117512
2017-03-25 02:33:42.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000005963,  0.000117512,  0.000089918, -305.042692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000089918,  0.000117512
2017-03-25 02:33:43.545519, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000005963,  0.000110413,  0.000089918, -311.005692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000089918,  0.000110413
2017-03-25 02:33:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000010885,  0.000110413,  0.000149554, -311.005692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000149554,  0.000110413
2017-03-25 02:33:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000014193,  0.000110413,  0.000096527, -300.120692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000096527,  0.000110413
2017-03-25 02:33:44.986273, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000014193,  0.000098562,  0.000096527, -285.927692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000096527,  0.000098562
2017-03-25 02:33:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000000350,  0.000098562,  0.000121711, -285.927692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000121711,  0.000098562
2017-03-25 02:33:46.723289, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000000350,  0.000115282,  0.000121711, -285.577692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000121711,  0.000115282
2017-03-25 02:33:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000001579,  0.000115282,  0.000098818, -285.577692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000098818,  0.000115282
2017-03-25 02:33:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000000397,  0.000115282,  0.000119337, -283.998692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000119337,  0.000115282
2017-03-25 02:33:48.700559, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000000397,  0.000122724,  0.000119337, -283.601692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000119337,  0.000122724
2017-03-25 02:33:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000009846,  0.000122724,  0.000078506, -283.601692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000078506,  0.000122724
2017-03-25 02:33:49.892289, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000009846,  0.000105961,  0.000078506, -293.447692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000078506,  0.000105961
2017-03-25 02:33:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000010196,  0.000105961,  0.000118776, -293.447692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000118776,  0.000105961
2017-03-25 02:33:50.316873, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000010196,  0.000108593,  0.000118776, -303.643692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000118776,  0.000108593
2017-03-25 02:33:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000009333,  0.000108593,  0.000080105, -303.643692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000080105,  0.000108593
2017-03-25 02:33:50.999516, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000009333,  0.000145331,  0.000080105, -312.976692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000080105,  0.000145331
2017-03-25 02:33:51.659880, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000009333,  0.000133577,  0.000080105, -312.976692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000080105,  0.000133577
2017-03-25 02:33:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000020807,  0.000133577,  0.000095819, -312.976692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000095819,  0.000133577
2017-03-25 02:33:52.648905, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000020807,  0.000108837,  0.000095819, -333.783692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000095819,  0.000108837
2017-03-25 02:33:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000025425,  0.000108837,  0.000070887, -333.783692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000070887,  0.000108837
2017-03-25 02:33:53.413549, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000025425,  0.000134100,  0.000070887, -359.208692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000070887,  0.000134100
2017-03-25 02:33:53.702867, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000025425,  0.000096713,  0.000070887, -359.208692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000070887,  0.000096713
2017-03-25 02:33:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000012706,  0.000096713,  0.000120852, -359.208692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000120852,  0.000096713
2017-03-25 02:33:54.109313, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000012706,  0.000094622,  0.000120852, -371.914692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000120852,  0.000094622
2017-03-25 02:33:54.772639, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000012706,  0.000110330,  0.000120852, -371.914692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000120852,  0.000110330
2017-03-25 02:33:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000004592,  0.000110330,  0.000086632, -371.914692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000086632,  0.000110330
2017-03-25 02:33:55.220379, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000004592,  0.000096851,  0.000086632, -376.506692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000086632,  0.000096851
2017-03-25 02:33:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000017467,  0.000096851,  0.000164754, -376.506692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000164754,  0.000096851
2017-03-25 02:33:56.581949, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000017467,  0.000102121,  0.000164754, -359.039692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000164754,  0.000102121
2017-03-25 02:33:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000026441,  0.000102121,  0.000104577, -359.039692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000104577,  0.000102121
2017-03-25 02:33:57.750819, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000026441,  0.000108330,  0.000104577, -332.598692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000104577,  0.000108330
2017-03-25 02:33:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000009947,  0.000108330,  0.000132019, -332.598692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000132019,  0.000108330
2017-03-25 02:33:58.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000005727,  0.000108330,  0.000096320, -322.651692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000096320,  0.000108330
2017-03-25 02:33:59.625469, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000005727,  0.000103221,  0.000096320, -316.924692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000096320,  0.000103221
2017-03-25 02:33:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000017482,  0.000103221,  0.000155445, -316.924692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000155445,  0.000103221
2017-03-25 02:34:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000015980,  0.000103221,  0.000093233, -299.442692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000093233,  0.000103221
2017-03-25 02:34:00.926542, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000015980,  0.000091126,  0.000093233, -283.462692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000093233,  0.000091126
2017-03-25 02:34:01.318256, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000015980,  0.000111459,  0.000093233, -283.462692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000093233,  0.000111459
2017-03-25 02:34:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000007166,  0.000111459,  0.000137453, -283.462692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000137453,  0.000111459
2017-03-25 02:34:02.901071, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000007166,  0.000109008,  0.000137453, -276.296692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000137453,  0.000109008
2017-03-25 02:34:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000017069,  0.000109008,  0.000044473, -276.296692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000044473,  0.000109008
2017-03-25 02:34:03.739240, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000017069,  0.000099603,  0.000044473, -293.365692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000044473,  0.000099603
2017-03-25 02:34:03.900619, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000017069,  0.000113254,  0.000044473, -293.365692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000044473,  0.000113254
2017-03-25 02:34:03.908271, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000043546,  0.000113254,  0.000083903, -293.365692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000083903,  0.000113254
2017-03-25 02:34:04.828932, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000043546,  0.000090089,  0.000083903, -336.911692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000083903,  0.000090089
2017-03-25 02:34:04.857448, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000043546,  0.000103195,  0.000083903, -336.911692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000083903,  0.000103195
2017-03-25 02:34:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000000109,  0.000103195,  0.000130034, -336.911692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000130034,  0.000103195
2017-03-25 02:34:05.609759, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000000109,  0.000104309,  0.000130034, -337.020692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000130034,  0.000104309
2017-03-25 02:34:05.848742, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000000109,  0.000098950,  0.000130034, -337.020692383, D, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000130034,  0.000098950
2017-03-25 02:34:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000023831,  0.000098950,  0.000131260, -337.020692383, S, 0.000106840, 720, 0.000005910, 24478, -404, 80,  0.000131260,  0.000098950
2017-03-25 02:34:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000000430,  0.000098950,  0.000083352, -313.189692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000083352,  0.000098950
2017-03-25 02:34:07.793034, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000000430,  0.000109543,  0.000083352, -312.759692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000083352,  0.000109543
2017-03-25 02:34:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000005566,  0.000109543,  0.000141511, -312.759692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000141511,  0.000109543
2017-03-25 02:34:08.776570, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000005566,  0.000094883,  0.000141511, -307.193692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000141511,  0.000094883
2017-03-25 02:34:08.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000028799,  0.000094883,  0.000129803, -307.193692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000129803,  0.000094883
2017-03-25 02:34:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000025317,  0.000094883,  0.000134554, -278.394692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000134554,  0.000094883
2017-03-25 02:34:10.383615, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000025317,  0.000099242,  0.000134554, -253.077692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000134554,  0.000099242
2017-03-25 02:34:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000025325,  0.000099242,  0.000129986, -253.077692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000129986,  0.000099242
2017-03-25 02:34:11.012140, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000025325,  0.000119290,  0.000129986, -227.752692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000129986,  0.000119290
2017-03-25 02:34:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000013660,  0.000119290,  0.000111605, -227.752692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000111605,  0.000119290
2017-03-25 02:34:12.615754, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000013660,  0.000101595,  0.000111605, -214.092692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000111605,  0.000101595
2017-03-25 02:34:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000005651,  0.000101595,  0.000114315, -214.092692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000114315,  0.000101595
2017-03-25 02:34:13.207581, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000005651,  0.000122607,  0.000114315, -208.441692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000114315,  0.000122607
2017-03-25 02:34:13.276699, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000005651,  0.000097480,  0.000114315, -208.441692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000114315,  0.000097480
2017-03-25 02:34:13.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000006734,  0.000097480,  0.000114058, -208.441692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000114058,  0.000097480
2017-03-25 02:34:14.617206, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000006734,  0.000103403,  0.000114058, -201.707692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000114058,  0.000103403
2017-03-25 02:34:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000003289,  0.000103403,  0.000094419, -201.707692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000094419,  0.000103403
2017-03-25 02:34:15.186043, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000003289,  0.000101844,  0.000094419, -204.996692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000094419,  0.000101844
2017-03-25 02:34:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000007485,  0.000101844,  0.000135538, -204.996692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000135538,  0.000101844
2017-03-25 02:34:16.446905, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000007485,  0.000130374,  0.000135538, -197.511692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000135538,  0.000130374
2017-03-25 02:34:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000000820,  0.000130374,  0.000081151, -197.511692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000081151,  0.000130374
2017-03-25 02:34:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000007551,  0.000130374,  0.000118922, -196.691692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000118922,  0.000130374
2017-03-25 02:34:18.211768, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000007551,  0.000124152,  0.000118922, -204.242692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000118922,  0.000124152
2017-03-25 02:34:18.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000006425,  0.000124152,  0.000109412, -204.242692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000109412,  0.000124152
2017-03-25 02:34:19.463084, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000006425,  0.000110017,  0.000109412, -197.817692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000109412,  0.000110017
2017-03-25 02:34:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000002175,  0.000110017,  0.000110850, -197.817692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000110850,  0.000110017
2017-03-25 02:34:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000016922,  0.000110017,  0.000139026, -195.642692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000139026,  0.000110017
2017-03-25 02:34:21.384090, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000016922,  0.000112767,  0.000139026, -178.720692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000139026,  0.000112767
2017-03-25 02:34:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000016033,  0.000112767,  0.000109225, -178.720692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000109225,  0.000112767
2017-03-25 02:34:22.137887, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000016033,  0.000108264,  0.000109225, -162.687692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000109225,  0.000108264
2017-03-25 02:34:22.153559, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000016033,  0.000114858,  0.000109225, -162.687692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000109225,  0.000114858
2017-03-25 02:34:22.363933, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000016033,  0.000132592,  0.000109225, -162.687692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000109225,  0.000132592
2017-03-25 02:34:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000003040,  0.000132592,  0.000101335, -162.687692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000101335,  0.000132592
2017-03-25 02:34:23.524085, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000003040,  0.000150650,  0.000101335, -165.727692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000101335,  0.000150650
2017-03-25 02:34:23.908277, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000007298,  0.000150650,  0.000101246, -165.727692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000101246,  0.000150650
2017-03-25 02:34:24.203027, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000007298,  0.000120484,  0.000101246, -173.025692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000101246,  0.000120484
2017-03-25 02:34:24.861015, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000007298,  0.000139816,  0.000101246, -173.025692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000101246,  0.000139816
2017-03-25 02:34:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000026020,  0.000139816,  0.000064385, -173.025692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000064385,  0.000139816
2017-03-25 02:34:25.382638, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000026020,  0.000112103,  0.000064385, -199.045692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000064385,  0.000112103
2017-03-25 02:34:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000011505,  0.000112103,  0.000130464, -199.045692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000130464,  0.000112103
2017-03-25 02:34:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000014503,  0.000112103,  0.000058316, -210.550692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000058316,  0.000112103
2017-03-25 02:34:27.230441, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000014503,  0.000116389,  0.000058316, -225.053692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000058316,  0.000116389
2017-03-25 02:34:27.762911, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000014503,  0.000107245,  0.000058316, -225.053692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000058316,  0.000107245
2017-03-25 02:34:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000010835,  0.000107245,  0.000137103, -225.053692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000137103,  0.000107245
2017-03-25 02:34:28.908274, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000001174,  0.000107245,  0.000081637, -235.888692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000081637,  0.000107245
2017-03-25 02:34:29.585582, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000001174,  0.000168776,  0.000081637, -234.714692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000081637,  0.000168776
2017-03-25 02:34:29.824854, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000001174,  0.000100723,  0.000081637, -234.714692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000081637,  0.000100723
2017-03-25 02:34:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000018737,  0.000100723,  0.000097214, -234.714692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000097214,  0.000100723
2017-03-25 02:34:29.940034, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000018737,  0.000126291,  0.000097214, -253.451692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000097214,  0.000126291
2017-03-25 02:34:30.600681, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000018737,  0.000107303,  0.000097214, -253.451692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000097214,  0.000107303
2017-03-25 02:34:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000025587,  0.000107303,  0.000067753, -253.451692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000067753,  0.000107303
2017-03-25 02:34:31.001196, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000025587,  0.000115954,  0.000067753, -279.038692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000067753,  0.000115954
2017-03-25 02:34:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000016068,  0.000115954,  0.000115962, -279.038692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000115962,  0.000115954
2017-03-25 02:34:32.044599, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000016068,  0.000129677,  0.000115962, -295.106692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000115962,  0.000129677
2017-03-25 02:34:32.733582, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000016068,  0.000086481,  0.000115962, -295.106692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000115962,  0.000086481
2017-03-25 02:34:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000002287,  0.000086481,  0.000095200, -295.106692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000095200,  0.000086481
2017-03-25 02:34:33.886374, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000002287,  0.000102936,  0.000095200, -297.393692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000095200,  0.000102936
2017-03-25 02:34:33.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000005986,  0.000102936,  0.000132444, -297.393692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000132444,  0.000102936
2017-03-25 02:34:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000016882,  0.000102936,  0.000116873, -291.407692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000116873,  0.000102936
2017-03-25 02:34:35.168561, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000016882,  0.000102003,  0.000116873, -274.525692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000116873,  0.000102003
2017-03-25 02:34:35.801809, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000016882,  0.000103336,  0.000116873, -274.525692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000116873,  0.000103336
2017-03-25 02:34:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000015356,  0.000103336,  0.000129370, -274.525692383, S, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000129370,  0.000103336
2017-03-25 02:34:35.937830, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000015356,  0.000101596,  0.000129370, -259.169692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000129370,  0.000101596
2017-03-25 02:34:36.826996, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000015356,  0.000114036,  0.000129370, -259.169692383, D, 0.000108269, 651, 0.000000523, 17817, -310, 30,  0.000129370,  0.000114036
2017-03-25 02:34:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000002075,  0.000114036,  0.000090534, -259.169692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000090534,  0.000114036
2017-03-25 02:34:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000000610,  0.000114036,  0.000124247, -257.094692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000124247,  0.000114036
2017-03-25 02:34:38.088538, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000000610,  0.000100576,  0.000124247, -257.704692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000124247,  0.000100576
2017-03-25 02:34:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000000231,  0.000100576,  0.000091434, -257.704692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000091434,  0.000100576
2017-03-25 02:34:39.828113, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000000231,  0.000098164,  0.000091434, -257.935692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000091434,  0.000098164
2017-03-25 02:34:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000001942,  0.000098164,  0.000120896, -257.935692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000120896,  0.000098164
2017-03-25 02:34:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000011772,  0.000098164,  0.000071703, -259.877692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000071703,  0.000098164
2017-03-25 02:34:41.308959, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000011772,  0.000102591,  0.000071703, -271.649692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000071703,  0.000102591
2017-03-25 02:34:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000010299,  0.000102591,  0.000123574, -271.649692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000123574,  0.000102591
2017-03-25 02:34:42.639623, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000010299,  0.000119146,  0.000123574, -281.948692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000123574,  0.000119146
2017-03-25 02:34:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000011272,  0.000119146,  0.000069435, -281.948692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000069435,  0.000119146
2017-03-25 02:34:43.719609, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000011272,  0.000131767,  0.000069435, -293.220692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000069435,  0.000131767
2017-03-25 02:34:43.769204, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000011272,  0.000093157,  0.000069435, -293.220692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000069435,  0.000093157
2017-03-25 02:34:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000005017,  0.000093157,  0.000135817, -293.220692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000135817,  0.000093157
2017-03-25 02:34:44.360473, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000005017,  0.000098117,  0.000135817, -298.237692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000135817,  0.000098117
2017-03-25 02:34:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000028481,  0.000098117,  0.000136088, -298.237692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000136088,  0.000098117
2017-03-25 02:34:45.205159, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000028481,  0.000082474,  0.000136088, -269.756692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000136088,  0.000082474
2017-03-25 02:34:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000033805,  0.000082474,  0.000146422, -269.756692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000146422,  0.000082474
2017-03-25 02:34:46.505914, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000033805,  0.000084740,  0.000146422, -235.951692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000146422,  0.000084740
2017-03-25 02:34:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000006965,  0.000084740,  0.000082572, -235.951692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000082572,  0.000084740
2017-03-25 02:34:47.018215, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000006965,  0.000099140,  0.000082572, -228.986692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000082572,  0.000099140
2017-03-25 02:34:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000001870,  0.000099140,  0.000136242, -228.986692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000136242,  0.000099140
2017-03-25 02:34:48.616584, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000001870,  0.000132121,  0.000136242, -227.116692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000136242,  0.000132121
2017-03-25 02:34:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000007174,  0.000132121,  0.000064495, -227.116692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000064495,  0.000132121
2017-03-25 02:34:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000013214,  0.000132121,  0.000124240, -234.290692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000124240,  0.000132121
2017-03-25 02:34:49.932943, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000013214,  0.000095561,  0.000124240, -247.504692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000124240,  0.000095561
2017-03-25 02:34:50.655434, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000013214,  0.000127936,  0.000124240, -247.504692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000124240,  0.000127936
2017-03-25 02:34:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000006631,  0.000127936,  0.000078045, -247.504692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000078045,  0.000127936
2017-03-25 02:34:51.413913, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000006631,  0.000104938,  0.000078045, -254.135692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000078045,  0.000104938
2017-03-25 02:34:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000017229,  0.000104938,  0.000172358, -254.135692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000172358,  0.000104938
2017-03-25 02:34:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000027240,  0.000104938,  0.000098081, -236.906692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000098081,  0.000104938
2017-03-25 02:34:53.409248, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000027240,  0.000100002,  0.000098081, -209.666692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000098081,  0.000100002
2017-03-25 02:34:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000034469,  0.000100002,  0.000186617, -209.666692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000186617,  0.000100002
2017-03-25 02:34:54.789593, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000034469,  0.000139536,  0.000186617, -175.197692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000186617,  0.000139536
2017-03-25 02:34:54.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000031944,  0.000139536,  0.000093195, -175.197692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000093195,  0.000139536
2017-03-25 02:34:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000001109,  0.000139536,  0.000125311, -143.253692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000125311,  0.000139536
2017-03-25 02:34:56.069431, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000001109,  0.000121426,  0.000125311, -142.144692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000125311,  0.000121426
2017-03-25 02:34:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000010669,  0.000121426,  0.000070187, -142.144692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000070187,  0.000121426
2017-03-25 02:34:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000005068,  0.000121426,  0.000157333, -152.813692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000157333,  0.000121426
2017-03-25 02:34:57.912207, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000005068,  0.000081399,  0.000157333, -147.745692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000157333,  0.000081399
2017-03-25 02:34:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000005819,  0.000081399,  0.000071887, -147.745692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000071887,  0.000081399
2017-03-25 02:34:59.824949, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000005819,  0.000114640,  0.000071887, -141.926692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000071887,  0.000114640
2017-03-25 02:34:59.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000014749,  0.000114640,  0.000175351, -141.926692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000175351,  0.000114640
2017-03-25 02:35:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000012977,  0.000114640,  0.000068304, -127.177692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000068304,  0.000114640
2017-03-25 02:35:00.927356, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000012977,  0.000114765,  0.000068304, -114.200692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000068304,  0.000114765
2017-03-25 02:35:01.009568, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000012977,  0.000201665,  0.000068304, -114.200692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000068304,  0.000201665
2017-03-25 02:35:01.037155, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000012977,  0.000127977,  0.000068304, -114.200692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000068304,  0.000127977
2017-03-25 02:35:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000028209,  0.000127977,  0.000092917, -114.200692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000092917,  0.000127977
2017-03-25 02:35:02.800121, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000028209,  0.000143276,  0.000092917, -142.409692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000092917,  0.000143276
2017-03-25 02:35:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000029907,  0.000143276,  0.000064836, -142.409692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000064836,  0.000143276
2017-03-25 02:35:03.282621, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000029907,  0.000114546,  0.000064836, -172.316692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000064836,  0.000114546
2017-03-25 02:35:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000012618,  0.000114546,  0.000127409, -172.316692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000127409,  0.000114546
2017-03-25 02:35:04.353494, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000012618,  0.000106109,  0.000127409, -184.934692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000127409,  0.000106109
2017-03-25 02:35:04.805435, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000012618,  0.000120155,  0.000127409, -184.934692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000127409,  0.000120155
2017-03-25 02:35:04.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000009879,  0.000120155,  0.000070334, -184.934692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000070334,  0.000120155
2017-03-25 02:35:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000016212,  0.000120155,  0.000114839, -194.813692383, S, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000114839,  0.000120155
2017-03-25 02:35:06.440565, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000016212,  0.000119376,  0.000114839, -211.025692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000114839,  0.000119376
2017-03-25 02:35:06.793587, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000016212,  0.000141486,  0.000114839, -211.025692383, D, 0.000107919, 540, 0.000001801, 14444, -231, 44,  0.000114839,  0.000141486
2017-03-25 02:35:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000012841,  0.000141486,  0.000077471, -211.025692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000077471,  0.000141486
2017-03-25 02:35:07.878576, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000012841,  0.000185549,  0.000077471, -223.866692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000077471,  0.000185549
2017-03-25 02:35:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000017223,  0.000185549,  0.000106792, -223.866692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000106792,  0.000185549
2017-03-25 02:35:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000003326,  0.000185549,  0.000118894, -241.089692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000118894,  0.000185549
2017-03-25 02:35:09.649555, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000003326,  0.000097321,  0.000118894, -237.763692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000118894,  0.000097321
2017-03-25 02:35:09.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000022801,  0.000097321,  0.000145904, -237.763692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000145904,  0.000097321
2017-03-25 02:35:10.891603, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000022801,  0.000102181,  0.000145904, -214.962692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000145904,  0.000102181
2017-03-25 02:35:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000013855,  0.000102181,  0.000101261, -214.962692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000101261,  0.000102181
2017-03-25 02:35:11.238022, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000013855,  0.000118352,  0.000101261, -201.107692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000101261,  0.000118352
2017-03-25 02:35:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000008364,  0.000118352,  0.000135135, -201.107692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000135135,  0.000118352
2017-03-25 02:35:12.748572, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000008364,  0.000101907,  0.000135135, -192.743692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000135135,  0.000101907
2017-03-25 02:35:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000010830,  0.000101907,  0.000063052, -192.743692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000063052,  0.000101907
2017-03-25 02:35:13.471283, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000010830,  0.000097955,  0.000063052, -203.573692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000063052,  0.000097955
2017-03-25 02:35:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000016594,  0.000097955,  0.000123510, -203.573692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000123510,  0.000097955
2017-03-25 02:35:14.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000007769,  0.000097955,  0.000080539, -220.167692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000080539,  0.000097955
2017-03-25 02:35:15.148246, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000007769,  0.000128023,  0.000080539, -227.936692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000080539,  0.000128023
2017-03-25 02:35:15.738599, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000007769,  0.000098452,  0.000080539, -227.936692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000080539,  0.000098452
2017-03-25 02:35:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000023409,  0.000098452,  0.000185397, -227.936692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000185397,  0.000098452
2017-03-25 02:35:16.510621, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000023409,  0.000091383,  0.000185397, -204.527692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000185397,  0.000091383
2017-03-25 02:35:16.778819, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000023409,  0.000117801,  0.000185397, -204.527692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000185397,  0.000117801
2017-03-25 02:35:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000021889,  0.000117801,  0.000077658, -204.527692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000077658,  0.000117801
2017-03-25 02:35:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000008821,  0.000117801,  0.000159890, -182.638692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000159890,  0.000117801
2017-03-25 02:35:18.213722, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000008821,  0.000087734,  0.000159890, -173.817692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000159890,  0.000087734
2017-03-25 02:35:18.286498, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000008821,  0.000122547,  0.000159890, -173.817692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000159890,  0.000122547
2017-03-25 02:35:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000000545,  0.000122547,  0.000059706, -173.817692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000059706,  0.000122547
2017-03-25 02:35:19.066679, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000000545,  0.000106253,  0.000059706, -174.362692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000059706,  0.000106253
2017-03-25 02:35:19.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000033945,  0.000106253,  0.000093889, -174.362692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000093889,  0.000106253
2017-03-25 02:35:20.099903, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000033945,  0.000109778,  0.000093889, -208.307692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000093889,  0.000109778
2017-03-25 02:35:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000021823,  0.000109778,  0.000083684, -208.307692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000083684,  0.000109778
2017-03-25 02:35:21.489031, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000021823,  0.000095103,  0.000083684, -230.130692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000083684,  0.000095103
2017-03-25 02:35:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000013601,  0.000095103,  0.000109814, -230.130692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000109814,  0.000095103
2017-03-25 02:35:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000001232,  0.000095103,  0.000113119, -243.731692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000113119,  0.000095103
2017-03-25 02:35:22.991565, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000001232,  0.000106135,  0.000113119, -242.499692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000113119,  0.000106135
2017-03-25 02:35:23.907575, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000071359,  0.000106135,  0.000249902, -242.499692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000249902,  0.000106135
2017-03-25 02:35:24.783086, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000071359,  0.000113265,  0.000249902, -171.140692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000249902,  0.000113265
2017-03-25 02:35:24.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000065940,  0.000113265,  0.000102667, -171.140692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000102667,  0.000113265
2017-03-25 02:35:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000004949,  0.000113265,  0.000108678, -105.200692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000108678,  0.000113265
2017-03-25 02:35:26.167277, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000004949,  0.000103206,  0.000108678, -110.149692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000108678,  0.000103206
2017-03-25 02:35:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000011843,  0.000103206,  0.000089397, -110.149692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000089397,  0.000103206
2017-03-25 02:35:27.050007, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000011843,  0.000113318,  0.000089397, -121.992692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000089397,  0.000113318
2017-03-25 02:35:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000008645,  0.000113318,  0.000115476, -121.992692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000115476,  0.000113318
2017-03-25 02:35:28.121345, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000008645,  0.000105121,  0.000115476, -130.637692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000115476,  0.000105121
2017-03-25 02:35:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000007961,  0.000105121,  0.000090568, -130.637692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000090568,  0.000105121
2017-03-25 02:35:29.348437, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000007961,  0.000108340,  0.000090568, -138.598692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000090568,  0.000108340
2017-03-25 02:35:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000001565,  0.000108340,  0.000128091, -138.598692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000128091,  0.000108340
2017-03-25 02:35:30.143623, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000001565,  0.000100789,  0.000128091, -140.163692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000128091,  0.000100789
2017-03-25 02:35:30.317211, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000001565,  0.000130014,  0.000128091, -140.163692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000128091,  0.000130014
2017-03-25 02:35:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000009124,  0.000130014,  0.000111961, -140.163692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000111961,  0.000130014
2017-03-25 02:35:31.626330, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000009124,  0.000134839,  0.000111961, -131.039692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000111961,  0.000134839
2017-03-25 02:35:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000006297,  0.000134839,  0.000097597, -131.039692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000097597,  0.000134839
2017-03-25 02:35:32.449055, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000006297,  0.000109655,  0.000097597, -137.336692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000097597,  0.000109655
2017-03-25 02:35:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000021040,  0.000109655,  0.000082750, -137.336692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000082750,  0.000109655
2017-03-25 02:35:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000005229,  0.000109655,  0.000129257, -158.376692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000129257,  0.000109655
2017-03-25 02:35:34.385391, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000005229,  0.000084180,  0.000129257, -163.605692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000129257,  0.000084180
2017-03-25 02:35:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000003914,  0.000084180,  0.000100941, -163.605692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000100941,  0.000084180
2017-03-25 02:35:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000002542,  0.000084180,  0.000116249, -159.691692383, S, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000116249,  0.000084180
2017-03-25 02:35:36.177067, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000002542,  0.000216149,  0.000116249, -162.233692383, D, 0.000108210, 557, 0.000001605, 17243, -212, 55,  0.000116249,  0.000216149
2017-03-25 02:35:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000010806,  0.000216149,  0.000084809, -162.233692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000084809,  0.000216149
2017-03-25 02:35:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000000553,  0.000216149,  0.000139363, -173.039692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000139363,  0.000216149
2017-03-25 02:35:38.070543, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000000553,  0.000135861,  0.000139363, -172.486692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000139363,  0.000135861
2017-03-25 02:35:38.458573, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000000553,  0.000110448,  0.000139363, -172.486692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000139363,  0.000110448
2017-03-25 02:35:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000002109,  0.000110448,  0.000080414, -172.486692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000080414,  0.000110448
2017-03-25 02:35:39.885162, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002109,  0.000104064,  0.000080414, -174.595692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000080414,  0.000104064
2017-03-25 02:35:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000009074,  0.000104064,  0.000126301, -174.595692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000126301,  0.000104064
2017-03-25 02:35:40.131622, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000009074,  0.000140246,  0.000126301, -183.669692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000126301,  0.000140246
2017-03-25 02:35:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000002495,  0.000140246,  0.000103497, -183.669692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000103497,  0.000140246
2017-03-25 02:35:41.604559, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000002495,  0.000154816,  0.000103497, -181.174692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000103497,  0.000154816
2017-03-25 02:35:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000010095,  0.000154816,  0.000101421, -181.174692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000101421,  0.000154816
2017-03-25 02:35:42.802150, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000010095,  0.000103057,  0.000101421, -191.269692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000101421,  0.000103057
2017-03-25 02:35:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000009668,  0.000103057,  0.000104692, -191.269692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000104692,  0.000103057
2017-03-25 02:35:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000001782,  0.000103057,  0.000124369, -200.937692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000124369,  0.000103057
2017-03-25 02:35:44.290501, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000001782,  0.000103385,  0.000124369, -199.155692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000124369,  0.000103385
2017-03-25 02:35:44.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000008560,  0.000103385,  0.000083934, -199.155692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000083934,  0.000103385
2017-03-25 02:35:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000013442,  0.000103385,  0.000168299, -207.715692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000168299,  0.000103385
2017-03-25 02:35:46.109635, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000013442,  0.000112515,  0.000168299, -194.273692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000168299,  0.000112515
2017-03-25 02:35:46.817592, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000013442,  0.000100985,  0.000168299, -194.273692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000168299,  0.000100985
2017-03-25 02:35:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000004134,  0.000100985,  0.000065930, -194.273692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000065930,  0.000100985
2017-03-25 02:35:47.028559, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000004134,  0.000092971,  0.000065930, -190.139692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000065930,  0.000092971
2017-03-25 02:35:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000001003,  0.000092971,  0.000162551, -190.139692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000162551,  0.000092971
2017-03-25 02:35:48.524532, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000001003,  0.000097993,  0.000162551, -189.136692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000162551,  0.000097993
2017-03-25 02:35:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000025016,  0.000097993,  0.000113729, -189.136692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000113729,  0.000097993
2017-03-25 02:35:49.822802, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000025016,  0.000111669,  0.000113729, -164.120692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000113729,  0.000111669
2017-03-25 02:35:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000000317,  0.000111669,  0.000111887, -164.120692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000111887,  0.000111669
2017-03-25 02:35:50.805751, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000317,  0.000125188,  0.000111887, -164.437692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000111887,  0.000125188
2017-03-25 02:35:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000020534,  0.000125188,  0.000073465, -164.437692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000073465,  0.000125188
2017-03-25 02:35:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000010411,  0.000125188,  0.000132171, -184.971692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000132171,  0.000125188
2017-03-25 02:35:52.569789, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000010411,  0.000089296,  0.000132171, -195.382692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000132171,  0.000089296
2017-03-25 02:35:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000002387,  0.000089296,  0.000099083, -195.382692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000099083,  0.000089296
2017-03-25 02:35:53.302876, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000002387,  0.000122975,  0.000099083, -192.995692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000099083,  0.000122975
2017-03-25 02:35:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000000685,  0.000122975,  0.000128753, -192.995692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000128753,  0.000122975
2017-03-25 02:35:54.358452, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000000685,  0.000109403,  0.000128753, -192.310692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000128753,  0.000109403
2017-03-25 02:35:54.902739, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000000685,  0.000120540,  0.000128753, -192.310692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000128753,  0.000120540
2017-03-25 02:35:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000013286,  0.000120540,  0.000071268, -192.310692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000071268,  0.000120540
2017-03-25 02:35:55.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000000119,  0.000120540,  0.000155251, -205.596692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000155251,  0.000120540
2017-03-25 02:35:56.668860, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000000119,  0.000112044,  0.000155251, -205.715692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000155251,  0.000112044
2017-03-25 02:35:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000001734,  0.000112044,  0.000068284, -205.715692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000068284,  0.000112044
2017-03-25 02:35:57.113434, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000001734,  0.000109488,  0.000068284, -207.449692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000068284,  0.000109488
2017-03-25 02:35:57.159979, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000001734,  0.000094120,  0.000068284, -207.449692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000068284,  0.000094120
2017-03-25 02:35:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000025870,  0.000094120,  0.000106741, -207.449692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000106741,  0.000094120
2017-03-25 02:35:58.717530, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000025870,  0.000120419,  0.000106741, -233.319692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000106741,  0.000120419
2017-03-25 02:35:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000015725,  0.000120419,  0.000087845, -233.319692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000087845,  0.000120419
2017-03-25 02:35:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000010832,  0.000120419,  0.000159610, -249.044692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000159610,  0.000120419
2017-03-25 02:36:00.546246, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000010832,  0.000107174,  0.000159610, -238.212692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000159610,  0.000107174
2017-03-25 02:36:00.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000024343,  0.000107174,  0.000115032, -238.212692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000115032,  0.000107174
2017-03-25 02:36:01.475426, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000024343,  0.000090637,  0.000115032, -213.869692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000115032,  0.000090637
2017-03-25 02:36:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000000591,  0.000090637,  0.000109984, -213.869692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000109984,  0.000090637
2017-03-25 02:36:02.104108, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000000591,  0.000110334,  0.000109984, -214.460692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000109984,  0.000110334
2017-03-25 02:36:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000023891,  0.000110334,  0.000163971, -214.460692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000163971,  0.000110334
2017-03-25 02:36:03.159839, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000023891,  0.000145713,  0.000163971, -190.569692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000163971,  0.000145713
2017-03-25 02:36:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000072943,  0.000145713,  0.000208289, -190.569692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000208289,  0.000145713
2017-03-25 02:36:04.884106, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000072943,  0.000112274,  0.000208289, -117.626692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000208289,  0.000112274
2017-03-25 02:36:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000050026,  0.000112274,  0.000119132, -117.626692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000119132,  0.000112274
2017-03-25 02:36:05.686198, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000050026,  0.000128607,  0.000119132, -67.600692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000119132,  0.000128607
2017-03-25 02:36:05.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000000720,  0.000128607,  0.000110806, -67.600692383, S, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000110806,  0.000128607
2017-03-25 02:36:06.050991, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000000720,  0.000138301,  0.000110806, -66.880692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000110806,  0.000138301
2017-03-25 02:36:06.597856, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000000720,  0.000139615,  0.000110806, -66.880692383, D, 0.000110403, 654, 0.000001626, 22673, -182, 43,  0.000110806,  0.000139615
2017-03-25 02:36:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000010433,  0.000139615,  0.000097575, -66.880692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000097575,  0.000139615
2017-03-25 02:36:07.336189, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000010433,  0.000142508,  0.000097575, -77.313692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000097575,  0.000142508
2017-03-25 02:36:07.492334, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000010433,  0.000117397,  0.000097575, -77.313692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000097575,  0.000117397
2017-03-25 02:36:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000008854,  0.000117397,  0.000114380, -77.313692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000114380,  0.000117397
2017-03-25 02:36:07.932708, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000008854,  0.000111433,  0.000114380, -86.167692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000114380,  0.000111433
2017-03-25 02:36:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000025242,  0.000111433,  0.000064832, -86.167692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000064832,  0.000111433
2017-03-25 02:36:09.059075, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000025242,  0.000133166,  0.000064832, -111.409692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000064832,  0.000133166
2017-03-25 02:36:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000019167,  0.000133166,  0.000126321, -111.409692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000126321,  0.000133166
2017-03-25 02:36:10.641686, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000019167,  0.000138517,  0.000126321, -130.576692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000126321,  0.000138517
2017-03-25 02:36:10.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000002539,  0.000138517,  0.000108122, -130.576692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000108122,  0.000138517
2017-03-25 02:36:11.328278, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000002539,  0.000115239,  0.000108122, -128.037692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000108122,  0.000115239
2017-03-25 02:36:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000003100,  0.000115239,  0.000127573, -128.037692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000127573,  0.000115239
2017-03-25 02:36:11.927370, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000003100,  0.000111436,  0.000127573, -124.937692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000127573,  0.000111436
2017-03-25 02:36:12.707420, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000003100,  0.000131249,  0.000127573, -124.937692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000127573,  0.000131249
2017-03-25 02:36:12.882234, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000003100,  0.000114134,  0.000127573, -124.937692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000127573,  0.000114134
2017-03-25 02:36:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000014970,  0.000114134,  0.000072418, -124.937692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000072418,  0.000114134
2017-03-25 02:36:13.300487, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000014970,  0.000111807,  0.000072418, -139.907692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000072418,  0.000111807
2017-03-25 02:36:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000035712,  0.000111807,  0.000086276, -139.907692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000086276,  0.000111807
2017-03-25 02:36:14.788387, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000035712,  0.000117223,  0.000086276, -175.619692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000086276,  0.000117223
2017-03-25 02:36:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000041949,  0.000117223,  0.000059528, -175.619692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000059528,  0.000117223
2017-03-25 02:36:15.173993, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000041949,  0.000126970,  0.000059528, -217.568692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000059528,  0.000126970
2017-03-25 02:36:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000027661,  0.000126970,  0.000114301, -217.568692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000114301,  0.000126970
2017-03-25 02:36:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000028789,  0.000126970,  0.000057003, -245.229692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000057003,  0.000126970
2017-03-25 02:36:17.088159, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000028789,  0.000095096,  0.000057003, -274.018692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000057003,  0.000095096
2017-03-25 02:36:17.874179, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000028789,  0.000102418,  0.000057003, -274.018692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000057003,  0.000102418
2017-03-25 02:36:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000034456,  0.000102418,  0.000101937, -274.018692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000101937,  0.000102418
2017-03-25 02:36:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000002527,  0.000102418,  0.000119833, -308.474692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000119833,  0.000102418
2017-03-25 02:36:19.242593, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000002527,  0.000086432,  0.000119833, -311.001692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000119833,  0.000086432
2017-03-25 02:36:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000021708,  0.000086432,  0.000150064, -311.001692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000150064,  0.000086432
2017-03-25 02:36:20.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000007009,  0.000086432,  0.000062053, -289.293692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000062053,  0.000086432
2017-03-25 02:36:20.920621, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000007009,  0.000068195,  0.000062053, -296.302692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000062053,  0.000068195
2017-03-25 02:36:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000028271,  0.000068195,  0.000107087, -296.302692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000107087,  0.000068195
2017-03-25 02:36:22.439623, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000028271,  0.000101788,  0.000107087, -324.573692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000107087,  0.000101788
2017-03-25 02:36:22.863544, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000028271,  0.000124989,  0.000107087, -324.573692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000107087,  0.000124989
2017-03-25 02:36:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000027999,  0.000124989,  0.000061680, -324.573692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000061680,  0.000124989
2017-03-25 02:36:23.085742, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000027999,  0.000109262,  0.000061680, -352.572692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000061680,  0.000109262
2017-03-25 02:36:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000032600,  0.000109262,  0.000097243, -352.572692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000097243,  0.000109262
2017-03-25 02:36:24.370676, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000032600,  0.000107760,  0.000097243, -385.172692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000097243,  0.000107760
2017-03-25 02:36:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000024223,  0.000107760,  0.000077976, -385.172692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000077976,  0.000107760
2017-03-25 02:36:25.239113, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000024223,  0.000107435,  0.000077976, -409.395692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000077976,  0.000107435
2017-03-25 02:36:25.507753, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000024223,  0.000100782,  0.000077976, -409.395692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000077976,  0.000100782
2017-03-25 02:36:25.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000010254,  0.000100782,  0.000165378, -409.395692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000165378,  0.000100782
2017-03-25 02:36:26.350081, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000010254,  0.000096229,  0.000165378, -399.141692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000165378,  0.000096229
2017-03-25 02:36:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000023884,  0.000096229,  0.000104679, -399.141692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000104679,  0.000096229
2017-03-25 02:36:27.047054, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000023884,  0.000116556,  0.000104679, -375.257692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000104679,  0.000116556
2017-03-25 02:36:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000035015,  0.000116556,  0.000187773, -375.257692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000187773,  0.000116556
2017-03-25 02:36:28.244866, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000035015,  0.000101855,  0.000187773, -340.242692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000187773,  0.000101855
2017-03-25 02:36:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000020655,  0.000101855,  0.000076367, -340.242692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000076367,  0.000101855
2017-03-25 02:36:29.715725, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000020655,  0.000103377,  0.000076367, -319.587692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000076367,  0.000103377
2017-03-25 02:36:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000006483,  0.000103377,  0.000133845, -319.587692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000133845,  0.000103377
2017-03-25 02:36:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000001274,  0.000103377,  0.000091971, -326.070692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000091971,  0.000103377
2017-03-25 02:36:31.468348, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000001274,  0.000137851,  0.000091971, -324.796692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000091971,  0.000137851
2017-03-25 02:36:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000000793,  0.000137851,  0.000132738, -324.796692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000132738,  0.000137851
2017-03-25 02:36:32.390376, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000000793,  0.000115538,  0.000132738, -324.003692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000132738,  0.000115538
2017-03-25 02:36:32.663175, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000000793,  0.000101972,  0.000132738, -324.003692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000132738,  0.000101972
2017-03-25 02:36:32.780430, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000000793,  0.000113358,  0.000132738, -324.003692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000132738,  0.000113358
2017-03-25 02:36:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000009328,  0.000113358,  0.000071987, -324.003692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000071987,  0.000113358
2017-03-25 02:36:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000030965,  0.000113358,  0.000089864, -333.331692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000089864,  0.000113358
2017-03-25 02:36:34.249280, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000030965,  0.000145386,  0.000089864, -364.296692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000089864,  0.000145386
2017-03-25 02:36:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000032123,  0.000145386,  0.000069802, -364.296692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000069802,  0.000145386
2017-03-25 02:36:35.260305, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000032123,  0.000131200,  0.000069802, -396.419692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000069802,  0.000131200
2017-03-25 02:36:35.533582, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000032123,  0.000098381,  0.000069802, -396.419692383, D, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000069802,  0.000098381
2017-03-25 02:36:35.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000007231,  0.000098381,  0.000139427, -396.419692383, S, 0.000113214, 629, 0.000003178, 20121, -185, 40,  0.000139427,  0.000098381
2017-03-25 02:36:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000008593,  0.000098381,  0.000101096, -403.650692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000101096,  0.000098381
2017-03-25 02:36:37.442590, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000008593,  0.000104879,  0.000101096, -395.057692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000101096,  0.000104879
2017-03-25 02:36:37.579760, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000008593,  0.000122469,  0.000101096, -395.057692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000101096,  0.000122469
2017-03-25 02:36:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000009626,  0.000122469,  0.000141147, -395.057692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000141147,  0.000122469
2017-03-25 02:36:38.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000013441,  0.000122469,  0.000054617, -385.431692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000054617,  0.000122469
2017-03-25 02:36:39.435633, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000013441,  0.000145519,  0.000054617, -398.872692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000054617,  0.000145519
2017-03-25 02:36:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000022590,  0.000145519,  0.000122766, -398.872692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000122766,  0.000145519
2017-03-25 02:36:40.031136, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000022590,  0.000100243,  0.000122766, -421.462692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000122766,  0.000100243
2017-03-25 02:36:40.767336, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000022590,  0.000087051,  0.000122766, -421.462692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000122766,  0.000087051
2017-03-25 02:36:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000011887,  0.000087051,  0.000075807, -421.462692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000075807,  0.000087051
2017-03-25 02:36:41.403162, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000011887,  0.000106383,  0.000075807, -433.349692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000075807,  0.000106383
2017-03-25 02:36:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000006095,  0.000106383,  0.000158393, -433.349692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000158393,  0.000106383
2017-03-25 02:36:42.173377, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000006095,  0.000121836,  0.000158393, -427.254692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000158393,  0.000121836
2017-03-25 02:36:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000024888,  0.000121836,  0.000113263, -427.254692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000113263,  0.000121836
2017-03-25 02:36:43.327706, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000024888,  0.000101988,  0.000113263, -402.366692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000113263,  0.000101988
2017-03-25 02:36:43.451264, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000024888,  0.000096965,  0.000113263, -402.366692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000113263,  0.000096965
2017-03-25 02:36:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000003299,  0.000096965,  0.000115415, -402.366692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000115415,  0.000096965
2017-03-25 02:36:44.606999, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000003299,  0.000129140,  0.000115415, -399.067692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000115415,  0.000129140
2017-03-25 02:36:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000013401,  0.000129140,  0.000080028, -399.067692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000080028,  0.000129140
2017-03-25 02:36:45.675393, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000013401,  0.000109031,  0.000080028, -412.468692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000080028,  0.000109031
2017-03-25 02:36:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000006029,  0.000109031,  0.000130156, -412.468692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000130156,  0.000109031
2017-03-25 02:36:46.584800, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000006029,  0.000107778,  0.000130156, -418.497692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000130156,  0.000107778
2017-03-25 02:36:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000008406,  0.000107778,  0.000108788, -418.497692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000108788,  0.000107778
2017-03-25 02:36:47.108789, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000008406,  0.000105236,  0.000108788, -410.091692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000108788,  0.000105236
2017-03-25 02:36:47.855322, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000008406,  0.000116383,  0.000108788, -410.091692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000108788,  0.000116383
2017-03-25 02:36:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000004314,  0.000116383,  0.000104658, -410.091692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000104658,  0.000116383
2017-03-25 02:36:48.283524, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000004314,  0.000105644,  0.000104658, -414.405692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000104658,  0.000105644
2017-03-25 02:36:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000014764,  0.000105644,  0.000087864, -414.405692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000087864,  0.000105644
2017-03-25 02:36:49.231399, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000014764,  0.000146711,  0.000087864, -429.169692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000087864,  0.000146711
2017-03-25 02:36:49.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000037511,  0.000146711,  0.000059134, -429.169692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000059134,  0.000146711
2017-03-25 02:36:50.199971, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000037511,  0.000120076,  0.000059134, -466.680692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000059134,  0.000120076
2017-03-25 02:36:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000033592,  0.000120076,  0.000095587, -466.680692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000095587,  0.000120076
2017-03-25 02:36:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000019127,  0.000120076,  0.000164454, -500.272692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000164454,  0.000120076
2017-03-25 02:36:51.912842, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000019127,  0.000066311,  0.000164454, -481.145692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000164454,  0.000066311
2017-03-25 02:36:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000017047,  0.000066311,  0.000091296, -481.145692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000091296,  0.000066311
2017-03-25 02:36:53.728981, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000017047,  0.000095288,  0.000091296, -464.098692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000091296,  0.000095288
2017-03-25 02:36:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000010615,  0.000095288,  0.000151360, -464.098692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000151360,  0.000095288
2017-03-25 02:36:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000002348,  0.000095288,  0.000074663, -453.483692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000074663,  0.000095288
2017-03-25 02:36:54.966167, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000002348,  0.000104331,  0.000074663, -451.135692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000074663,  0.000104331
2017-03-25 02:36:55.521477, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000002348,  0.000113456,  0.000074663, -451.135692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000074663,  0.000113456
2017-03-25 02:36:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000017022,  0.000113456,  0.000112028, -451.135692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000112028,  0.000113456
2017-03-25 02:36:56.034324, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000017022,  0.000109787,  0.000112028, -468.157692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000112028,  0.000109787
2017-03-25 02:36:56.469212, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000017022,  0.000101230,  0.000112028, -468.157692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000112028,  0.000101230
2017-03-25 02:36:56.495146, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000017022,  0.000087634,  0.000112028, -468.157692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000112028,  0.000087634
2017-03-25 02:36:56.760599, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000017022,  0.000146369,  0.000112028, -468.157692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000112028,  0.000146369
2017-03-25 02:36:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000005604,  0.000146369,  0.000119155, -468.157692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000119155,  0.000146369
2017-03-25 02:36:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000000307,  0.000146369,  0.000100036, -462.553692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000100036,  0.000146369
2017-03-25 02:36:58.117408, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000000307,  0.000096635,  0.000100036, -462.860692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000100036,  0.000096635
2017-03-25 02:36:58.416100, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000000307,  0.000120823,  0.000100036, -462.860692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000100036,  0.000120823
2017-03-25 02:36:58.798554, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000000307,  0.000103480,  0.000100036, -462.860692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000100036,  0.000103480
2017-03-25 02:36:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000020057,  0.000103480,  0.000079567, -462.860692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000079567,  0.000103480
2017-03-25 02:36:59.624073, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000020057,  0.000107884,  0.000079567, -482.917692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000079567,  0.000107884
2017-03-25 02:36:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000004053,  0.000107884,  0.000131770, -482.917692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000131770,  0.000107884
2017-03-25 02:37:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000008740,  0.000107884,  0.000070005, -486.970692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000070005,  0.000107884
2017-03-25 02:37:00.933623, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000008740,  0.000092055,  0.000070005, -495.710692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000070005,  0.000092055
2017-03-25 02:37:01.589276, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000008740,  0.000105521,  0.000070005, -495.710692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000070005,  0.000105521
2017-03-25 02:37:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000008979,  0.000105521,  0.000130554, -495.710692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000130554,  0.000105521
2017-03-25 02:37:02.323657, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000008979,  0.000101541,  0.000130554, -504.689692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000130554,  0.000101541
2017-03-25 02:37:02.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000011371,  0.000101541,  0.000109860, -504.689692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000109860,  0.000101541
2017-03-25 02:37:03.770411, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000011371,  0.000132270,  0.000109860, -493.318692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000109860,  0.000132270
2017-03-25 02:37:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000009744,  0.000132270,  0.000127345, -493.318692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000127345,  0.000132270
2017-03-25 02:37:04.281779, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000009744,  0.000099322,  0.000127345, -483.574692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000127345,  0.000099322
2017-03-25 02:37:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000029516,  0.000099322,  0.000149686, -483.574692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000149686,  0.000099322
2017-03-25 02:37:05.611561, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000029516,  0.000101577,  0.000149686, -454.058692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000149686,  0.000101577
2017-03-25 02:37:05.794314, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000029516,  0.000134792,  0.000149686, -454.058692383, D, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000149686,  0.000134792
2017-03-25 02:37:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000030955,  0.000134792,  0.000130901, -454.058692383, S, 0.000113016, 1504, -0.000011226, 20112, -276, 105,  0.000130901,  0.000134792
2017-03-25 02:37:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000004790,  0.000134792,  0.000078743, -423.103692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000078743,  0.000134792
2017-03-25 02:37:06.941349, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000004790,  0.000141313,  0.000078743, -427.893692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000078743,  0.000141313
2017-03-25 02:37:07.041251, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000004790,  0.000129493,  0.000078743, -427.893692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000078743,  0.000129493
2017-03-25 02:37:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000006985,  0.000129493,  0.000126725, -427.893692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000126725,  0.000129493
2017-03-25 02:37:08.378269, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000006985,  0.000123552,  0.000126725, -434.878692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000126725,  0.000123552
2017-03-25 02:37:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000008041,  0.000123552,  0.000076921, -434.878692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000076921,  0.000123552
2017-03-25 02:37:09.648745, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000008041,  0.000111694,  0.000076921, -442.919692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000076921,  0.000111694
2017-03-25 02:37:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000015058,  0.000111694,  0.000112763, -442.919692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000112763,  0.000111694
2017-03-25 02:37:10.904248, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000015058,  0.000115725,  0.000112763, -457.977692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000112763,  0.000115725
2017-03-25 02:37:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000024487,  0.000115725,  0.000057972, -457.977692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000057972,  0.000115725
2017-03-25 02:37:11.309606, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000024487,  0.000096896,  0.000057972, -482.464692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000057972,  0.000096896
2017-03-25 02:37:11.489446, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000024487,  0.000113719,  0.000057972, -482.464692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000057972,  0.000113719
2017-03-25 02:37:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000027448,  0.000113719,  0.000106096, -482.464692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000106096,  0.000113719
2017-03-25 02:37:12.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000015414,  0.000113719,  0.000081385, -509.912692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000081385,  0.000113719
2017-03-25 02:37:13.268881, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000015414,  0.000099182,  0.000081385, -525.326692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000081385,  0.000099182
2017-03-25 02:37:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000001176,  0.000099182,  0.000138947, -525.326692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000138947,  0.000099182
2017-03-25 02:37:14.420651, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000001176,  0.000099198,  0.000138947, -524.150692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000138947,  0.000099198
2017-03-25 02:37:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000011126,  0.000099198,  0.000100890, -524.150692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000100890,  0.000099198
2017-03-25 02:37:15.028592, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000011126,  0.000098070,  0.000100890, -513.024692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000100890,  0.000098070
2017-03-25 02:37:15.755688, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000011126,  0.000093240,  0.000100890, -513.024692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000100890,  0.000093240
2017-03-25 02:37:15.875950, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000011126,  0.000097450,  0.000100890, -513.024692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000100890,  0.000097450
2017-03-25 02:37:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000003093,  0.000097450,  0.000122497, -513.024692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000122497,  0.000097450
2017-03-25 02:37:16.196819, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000003093,  0.000094053,  0.000122497, -509.931692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000122497,  0.000094053
2017-03-25 02:37:16.739737, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000003093,  0.000076542,  0.000122497, -509.931692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000122497,  0.000076542
2017-03-25 02:37:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000003699,  0.000076542,  0.000086842, -509.931692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000086842,  0.000076542
2017-03-25 02:37:17.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000003816,  0.000076542,  0.000122119, -513.630692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000122119,  0.000076542
2017-03-25 02:37:18.097188, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000003816,  0.000099155,  0.000122119, -517.446692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000122119,  0.000099155
2017-03-25 02:37:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000026631,  0.000099155,  0.000147687, -517.446692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000147687,  0.000099155
2017-03-25 02:37:18.973248, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000026631,  0.000134162,  0.000147687, -490.815692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000147687,  0.000134162
2017-03-25 02:37:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000036369,  0.000134162,  0.000141818, -490.815692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000141818,  0.000134162
2017-03-25 02:37:20.029010, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000036369,  0.000115243,  0.000141818, -454.446692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000141818,  0.000115243
2017-03-25 02:37:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000002422,  0.000115243,  0.000080474, -454.446692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000080474,  0.000115243
2017-03-25 02:37:21.821154, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000002422,  0.000089314,  0.000080474, -452.024692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000080474,  0.000089314
2017-03-25 02:37:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000006120,  0.000089314,  0.000125109, -452.024692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000125109,  0.000089314
2017-03-25 02:37:22.723126, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000006120,  0.000126658,  0.000125109, -458.144692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000125109,  0.000126658
2017-03-25 02:37:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000006431,  0.000126658,  0.000105487, -458.144692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000105487,  0.000126658
2017-03-25 02:37:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000008444,  0.000126658,  0.000129080, -451.713692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000129080,  0.000126658
2017-03-25 02:37:24.044152, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000008444,  0.000112299,  0.000129080, -443.269692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000129080,  0.000112299
2017-03-25 02:37:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000006054,  0.000112299,  0.000076717, -443.269692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000076717,  0.000112299
2017-03-25 02:37:25.193028, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000006054,  0.000117373,  0.000076717, -449.323692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000076717,  0.000117373
2017-03-25 02:37:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000014660,  0.000117373,  0.000112090, -449.323692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000112090,  0.000117373
2017-03-25 02:37:26.393487, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000014660,  0.000102439,  0.000112090, -463.983692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000112090,  0.000102439
2017-03-25 02:37:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000008654,  0.000102439,  0.000088618, -463.983692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000088618,  0.000102439
2017-03-25 02:37:27.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000009970,  0.000102439,  0.000149231, -472.637692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000149231,  0.000102439
2017-03-25 02:37:28.096895, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000009970,  0.000138995,  0.000149231, -462.667692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000149231,  0.000138995
2017-03-25 02:37:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000025002,  0.000138995,  0.000118944, -462.667692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000118944,  0.000138995
2017-03-25 02:37:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000006093,  0.000138995,  0.000111674, -437.665692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000111674,  0.000138995
2017-03-25 02:37:30.071119, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000006093,  0.000106882,  0.000111674, -431.572692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000111674,  0.000106882
2017-03-25 02:37:30.581059, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000006093,  0.000104782,  0.000111674, -431.572692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000111674,  0.000104782
2017-03-25 02:37:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000009362,  0.000104782,  0.000088295, -431.572692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000088295,  0.000104782
2017-03-25 02:37:30.940458, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000009362,  0.000554991,  0.000088295, -440.934692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000088295,  0.000554991
2017-03-25 02:37:31.648582, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000009362,  0.000110891,  0.000088295, -440.934692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000088295,  0.000110891
2017-03-25 02:37:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000003763,  0.000110891,  0.000126337, -440.934692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000126337,  0.000110891
2017-03-25 02:37:32.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000001266,  0.000110891,  0.000096492, -444.697692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000096492,  0.000110891
2017-03-25 02:37:33.605076, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000001266,  0.000145457,  0.000096492, -445.963692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000096492,  0.000145457
2017-03-25 02:37:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000001984,  0.000145457,  0.000124864, -445.963692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000124864,  0.000145457
2017-03-25 02:37:34.475282, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000001984,  0.000130714,  0.000124864, -447.947692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000124864,  0.000130714
2017-03-25 02:37:34.513495, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000001984,  0.000097539,  0.000124864, -447.947692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000124864,  0.000097539
2017-03-25 02:37:34.652665, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000001984,  0.000104790,  0.000124864, -447.947692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000124864,  0.000104790
2017-03-25 02:37:34.669718, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000001984,  0.000085678,  0.000124864, -447.947692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000124864,  0.000085678
2017-03-25 02:37:34.807893, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000001984,  0.000188713,  0.000124864, -447.947692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000124864,  0.000188713
2017-03-25 02:37:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000000141,  0.000188713,  0.000101230, -447.947692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000101230,  0.000188713
2017-03-25 02:37:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000000114,  0.000188713,  0.000124879, -447.806692383, S, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000124879,  0.000188713
2017-03-25 02:37:36.283867, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000000114,  0.000103181,  0.000124879, -447.920692383, D, 0.000110367, 816, -0.000000648, 17057, -446, 36,  0.000124879,  0.000103181
2017-03-25 02:37:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000000914,  0.000103181,  0.000103635, -447.920692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000103635,  0.000103181
2017-03-25 02:37:37.571396, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000000914,  0.000112631,  0.000103635, -447.006692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000103635,  0.000112631
2017-03-25 02:37:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000004684,  0.000112631,  0.000113993, -447.006692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000113993,  0.000112631
2017-03-25 02:37:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000006082,  0.000112631,  0.000100800, -451.690692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000100800,  0.000112631
2017-03-25 02:37:38.964853, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000006082,  0.000121873,  0.000100800, -457.772692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000100800,  0.000121873
2017-03-25 02:37:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000011630,  0.000121873,  0.000102837, -457.772692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000102837,  0.000121873
2017-03-25 02:37:40.846059, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000011630,  0.000094787,  0.000102837, -469.402692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000102837,  0.000094787
2017-03-25 02:37:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000004459,  0.000094787,  0.000114954, -469.402692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000114954,  0.000094787
2017-03-25 02:37:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000002722,  0.000094787,  0.000117070, -473.861692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000117070,  0.000094787
2017-03-25 02:37:42.313471, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000002722,  0.000134729,  0.000117070, -471.139692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000117070,  0.000134729
2017-03-25 02:37:42.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000014419,  0.000134729,  0.000138334, -471.139692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000138334,  0.000134729
2017-03-25 02:37:43.485990, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000014419,  0.000105884,  0.000138334, -456.720692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000138334,  0.000105884
2017-03-25 02:37:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000000264,  0.000105884,  0.000088912, -456.720692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000088912,  0.000105884
2017-03-25 02:37:44.518924, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000000264,  0.000102815,  0.000088912, -456.456692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000088912,  0.000102815
2017-03-25 02:37:44.593902, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000000264,  0.000106603,  0.000088912, -456.456692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000088912,  0.000106603
2017-03-25 02:37:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000032218,  0.000106603,  0.000073208, -456.456692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000073208,  0.000106603
2017-03-25 02:37:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000006062,  0.000106603,  0.000140897, -488.674692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000140897,  0.000106603
2017-03-25 02:37:46.493599, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000006062,  0.000104189,  0.000140897, -494.736692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000140897,  0.000104189
2017-03-25 02:37:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000007878,  0.000104189,  0.000101042, -494.736692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000101042,  0.000104189
2017-03-25 02:37:47.646679, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000007878,  0.000107313,  0.000101042, -486.858692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000101042,  0.000107313
2017-03-25 02:37:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000006292,  0.000107313,  0.000112514, -486.858692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000112514,  0.000107313
2017-03-25 02:37:48.042511, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000006292,  0.000104202,  0.000112514, -493.150692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000112514,  0.000104202
2017-03-25 02:37:48.485107, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000006292,  0.000112965,  0.000112514, -493.150692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000112514,  0.000112965
2017-03-25 02:37:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000019900,  0.000112965,  0.000073686, -493.150692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000073686,  0.000112965
2017-03-25 02:37:48.995484, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000019900,  0.000098641,  0.000073686, -513.050692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000073686,  0.000098641
2017-03-25 02:37:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000026870,  0.000098641,  0.000098220, -513.050692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000098220,  0.000098641
2017-03-25 02:37:50.267167, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000026870,  0.000113202,  0.000098220, -539.920692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000098220,  0.000113202
2017-03-25 02:37:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000017967,  0.000113202,  0.000091019, -539.920692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000091019,  0.000113202
2017-03-25 02:37:51.765370, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000017967,  0.000094778,  0.000091019, -557.887692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000091019,  0.000094778
2017-03-25 02:37:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000010157,  0.000094778,  0.000113374, -557.887692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000113374,  0.000094778
2017-03-25 02:37:52.067800, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000010157,  0.000086623,  0.000113374, -568.044692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000113374,  0.000086623
2017-03-25 02:37:52.241246, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000010157,  0.000096796,  0.000113374, -568.044692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000113374,  0.000096796
2017-03-25 02:37:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000004722,  0.000096796,  0.000120178, -568.044692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000120178,  0.000096796
2017-03-25 02:37:53.060480, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000004722,  0.000170605,  0.000120178, -563.322692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000120178,  0.000170605
2017-03-25 02:37:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000017752,  0.000170605,  0.000139247, -563.322692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000139247,  0.000170605
2017-03-25 02:37:54.511634, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000017752,  0.000112124,  0.000139247, -545.570692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000139247,  0.000112124
2017-03-25 02:37:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000011250,  0.000112124,  0.000107750, -545.570692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000107750,  0.000112124
2017-03-25 02:37:55.885458, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000011250,  0.000093030,  0.000107750, -534.320692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000107750,  0.000093030
2017-03-25 02:37:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000001402,  0.000093030,  0.000114319, -534.320692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000114319,  0.000093030
2017-03-25 02:37:56.407815, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000001402,  0.000102967,  0.000114319, -535.722692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000114319,  0.000102967
2017-03-25 02:37:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000000138,  0.000102967,  0.000110714, -535.722692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000110714,  0.000102967
2017-03-25 02:37:57.833280, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000000138,  0.000101597,  0.000110714, -535.584692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000110714,  0.000101597
2017-03-25 02:37:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000011283,  0.000101597,  0.000136408, -535.584692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000136408,  0.000101597
2017-03-25 02:37:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000000201,  0.000101597,  0.000087670, -524.301692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000087670,  0.000101597
2017-03-25 02:37:59.716910, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000000201,  0.000093987,  0.000087670, -524.502692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000087670,  0.000093987
2017-03-25 02:37:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000007504,  0.000093987,  0.000151604, -524.502692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000151604,  0.000093987
2017-03-25 02:38:00.598134, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000007504,  0.000099799,  0.000151604, -516.998692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000151604,  0.000099799
2017-03-25 02:38:00.731958, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000007504,  0.000120021,  0.000151604, -516.998692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000151604,  0.000120021
2017-03-25 02:38:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000001849,  0.000120021,  0.000076380, -516.998692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000076380,  0.000120021
2017-03-25 02:38:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000019501,  0.000120021,  0.000187143, -515.149692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000187143,  0.000120021
2017-03-25 02:38:02.571969, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000019501,  0.000107786,  0.000187143, -495.648692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000187143,  0.000107786
2017-03-25 02:38:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000018092,  0.000107786,  0.000074021, -495.648692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000074021,  0.000107786
2017-03-25 02:38:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000004289,  0.000107786,  0.000142840, -477.556692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000142840,  0.000107786
2017-03-25 02:38:04.323292, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000004289,  0.000100975,  0.000142840, -481.845692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000142840,  0.000100975
2017-03-25 02:38:04.495284, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000004289,  0.000111439,  0.000142840, -481.845692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000142840,  0.000111439
2017-03-25 02:38:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000004984,  0.000111439,  0.000093088, -481.845692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000093088,  0.000111439
2017-03-25 02:38:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000001834,  0.000111439,  0.000137061, -476.861692383, S, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000137061,  0.000111439
2017-03-25 02:38:06.474309, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000001834,  0.000114949,  0.000137061, -475.027692383, D, 0.000110044, 1738, -0.000000827, 13746, -467, 31,  0.000137061,  0.000114949
2017-03-25 02:38:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000002585,  0.000114949,  0.000094799, -475.027692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000094799,  0.000114949
2017-03-25 02:38:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000009091,  0.000114949,  0.000113917, -472.442692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000113917,  0.000114949
2017-03-25 02:38:08.242652, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000009091,  0.000114262,  0.000113917, -481.533692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000113917,  0.000114262
2017-03-25 02:38:08.552559, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000009091,  0.000127737,  0.000113917, -481.533692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000113917,  0.000127737
2017-03-25 02:38:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000021059,  0.000127737,  0.000071026, -481.533692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000071026,  0.000127737
2017-03-25 02:38:09.908291, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000022088,  0.000127737,  0.000112022, -502.592692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000112022,  0.000127737
2017-03-25 02:38:10.007573, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000022088,  0.000154475,  0.000112022, -524.680692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000112022,  0.000154475
2017-03-25 02:38:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000018464,  0.000154475,  0.000078485, -524.680692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000078485,  0.000154475
2017-03-25 02:38:11.063285, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000018464,  0.000107258,  0.000078485, -543.144692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000078485,  0.000107258
2017-03-25 02:38:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000022285,  0.000107258,  0.000104578, -543.144692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000104578,  0.000107258
2017-03-25 02:38:12.766462, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000022285,  0.000104035,  0.000104578, -565.429692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000104578,  0.000104035
2017-03-25 02:38:12.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000027837,  0.000104035,  0.000178479, -565.429692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000178479,  0.000104035
2017-03-25 02:38:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000032959,  0.000104035,  0.000114585, -537.592692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000114585,  0.000104035
2017-03-25 02:38:14.102606, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000032959,  0.000092391,  0.000114585, -504.633692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000114585,  0.000092391
2017-03-25 02:38:14.625425, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000032959,  0.000119182,  0.000114585, -504.633692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000114585,  0.000119182
2017-03-25 02:38:14.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000018442,  0.000119182,  0.000075475, -504.633692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000075475,  0.000119182
2017-03-25 02:38:15.501183, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000018442,  0.000080344,  0.000075475, -523.075692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000075475,  0.000080344
2017-03-25 02:38:15.870262, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000018442,  0.000127530,  0.000075475, -523.075692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000075475,  0.000127530
2017-03-25 02:38:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000016744,  0.000127530,  0.000117164, -523.075692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000117164,  0.000127530
2017-03-25 02:38:16.467863, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000016744,  0.000093082,  0.000117164, -539.819692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000117164,  0.000093082
2017-03-25 02:38:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000004502,  0.000093082,  0.000117204, -539.819692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000117204,  0.000093082
2017-03-25 02:38:17.243274, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000004502,  0.000117601,  0.000117204, -535.317692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000117204,  0.000117601
2017-03-25 02:38:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000021808,  0.000117601,  0.000151607, -535.317692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000151607,  0.000117601
2017-03-25 02:38:18.765243, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000021808,  0.000105785,  0.000151607, -513.509692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000151607,  0.000105785
2017-03-25 02:38:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000005056,  0.000105785,  0.000083840, -513.509692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000083840,  0.000105785
2017-03-25 02:38:19.758564, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000005056,  0.000094436,  0.000083840, -508.453692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000083840,  0.000094436
2017-03-25 02:38:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000000424,  0.000094436,  0.000142446, -508.453692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000142446,  0.000094436
2017-03-25 02:38:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000005412,  0.000094436,  0.000093756, -508.029692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000093756,  0.000094436
2017-03-25 02:38:20.976411, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000005412,  0.000119428,  0.000093756, -502.617692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000093756,  0.000119428
2017-03-25 02:38:21.008690, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000005412,  0.000142001,  0.000093756, -502.617692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000093756,  0.000142001
2017-03-25 02:38:21.273554, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000005412,  0.000120985,  0.000093756, -502.617692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000093756,  0.000120985
2017-03-25 02:38:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000014359,  0.000120985,  0.000160107, -502.617692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000160107,  0.000120985
2017-03-25 02:38:21.989436, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000014359,  0.000083097,  0.000160107, -488.258692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000160107,  0.000083097
2017-03-25 02:38:22.324086, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000014359,  0.000102345,  0.000160107, -488.258692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000160107,  0.000102345
2017-03-25 02:38:22.762308, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000014359,  0.000105170,  0.000160107, -488.258692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000160107,  0.000105170
2017-03-25 02:38:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000007941,  0.000105170,  0.000081238, -488.258692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000081238,  0.000105170
2017-03-25 02:38:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000011529,  0.000105170,  0.000167833, -480.317692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000167833,  0.000105170
2017-03-25 02:38:24.297258, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000011529,  0.000107234,  0.000167833, -468.788692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000167833,  0.000107234
2017-03-25 02:38:24.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000010729,  0.000107234,  0.000079984, -468.788692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000079984,  0.000107234
2017-03-25 02:38:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000009155,  0.000107234,  0.000128410, -458.059692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000128410,  0.000107234
2017-03-25 02:38:26.082984, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000009155,  0.000106797,  0.000128410, -467.214692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000128410,  0.000106797
2017-03-25 02:38:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000003231,  0.000106797,  0.000104977, -467.214692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000104977,  0.000106797
2017-03-25 02:38:27.894924, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000003231,  0.000124238,  0.000104977, -463.983692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000104977,  0.000124238
2017-03-25 02:38:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000011316,  0.000124238,  0.000099578, -463.983692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000099578,  0.000124238
2017-03-25 02:38:27.951934, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000011316,  0.000093761,  0.000099578, -475.299692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000099578,  0.000093761
2017-03-25 02:38:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000021473,  0.000093761,  0.000084579, -475.299692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000084579,  0.000093761
2017-03-25 02:38:29.162944, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000021473,  0.000086177,  0.000084579, -496.772692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000084579,  0.000086177
2017-03-25 02:38:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000010795,  0.000086177,  0.000120458, -496.772692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000120458,  0.000086177
2017-03-25 02:38:30.858476, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000010795,  0.000089942,  0.000120458, -507.567692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000120458,  0.000089942
2017-03-25 02:38:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000004945,  0.000089942,  0.000095649, -507.567692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000095649,  0.000089942
2017-03-25 02:38:31.796684, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000004945,  0.000094916,  0.000095649, -512.512692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000095649,  0.000094916
2017-03-25 02:38:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000000262,  0.000094916,  0.000130397, -512.512692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000130397,  0.000094916
2017-03-25 02:38:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000002643,  0.000094916,  0.000100214, -512.250692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000100214,  0.000094916
2017-03-25 02:38:33.141487, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000002643,  0.000094853,  0.000100214, -509.607692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000100214,  0.000094853
2017-03-25 02:38:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000017588,  0.000094853,  0.000160032, -509.607692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000160032,  0.000094853
2017-03-25 02:38:34.676882, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000017588,  0.000104012,  0.000160032, -492.019692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000160032,  0.000104012
2017-03-25 02:38:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000024943,  0.000104012,  0.000114708, -492.019692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000114708,  0.000104012
2017-03-25 02:38:35.366293, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000024943,  0.000103470,  0.000114708, -467.076692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000114708,  0.000103470
2017-03-25 02:38:35.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000021038,  0.000103470,  0.000152387, -467.076692383, S, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000152387,  0.000103470
2017-03-25 02:38:36.883022, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000021038,  0.000136718,  0.000152387, -446.038692383, D, 0.000112748, 539, -0.000000904, 12503, -501, 36,  0.000152387,  0.000136718
2017-03-25 02:38:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000009379,  0.000136718,  0.000091738, -446.038692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000091738,  0.000136718
2017-03-25 02:38:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000003164,  0.000136718,  0.000127523, -436.659692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000127523,  0.000136718
2017-03-25 02:38:38.397258, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000003164,  0.000107763,  0.000127523, -439.823692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000127523,  0.000107763
2017-03-25 02:38:38.854878, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000003164,  0.000096369,  0.000127523, -439.823692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000127523,  0.000096369
2017-03-25 02:38:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000006112,  0.000096369,  0.000086156, -439.823692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000086156,  0.000096369
2017-03-25 02:38:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000003138,  0.000096369,  0.000133784, -445.935692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000133784,  0.000096369
2017-03-25 02:38:40.681471, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000003138,  0.000096905,  0.000133784, -449.073692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000133784,  0.000096905
2017-03-25 02:38:40.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000009013,  0.000096905,  0.000110465, -449.073692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000110465,  0.000096905
2017-03-25 02:38:41.650512, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000009013,  0.000127628,  0.000110465, -440.060692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000110465,  0.000127628
2017-03-25 02:38:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000004398,  0.000127628,  0.000124627, -440.060692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000124627,  0.000127628
2017-03-25 02:38:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000017726,  0.000127628,  0.000066282, -435.662692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000066282,  0.000127628
2017-03-25 02:38:43.163591, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000017726,  0.000111561,  0.000066282, -453.388692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000066282,  0.000111561
2017-03-25 02:38:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000016375,  0.000111561,  0.000127184, -453.388692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000127184,  0.000111561
2017-03-25 02:38:44.693204, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000016375,  0.000119254,  0.000127184, -469.763692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000127184,  0.000119254
2017-03-25 02:38:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000003906,  0.000119254,  0.000090966, -469.763692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000090966,  0.000119254
2017-03-25 02:38:44.998261, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000003906,  0.000106922,  0.000090966, -473.669692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000090966,  0.000106922
2017-03-25 02:38:45.034131, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000003906,  0.000086723,  0.000090966, -473.669692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000090966,  0.000086723
2017-03-25 02:38:45.439449, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000003906,  0.000103986,  0.000090966, -473.669692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000090966,  0.000103986
2017-03-25 02:38:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000005849,  0.000103986,  0.000145956, -473.669692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000145956,  0.000103986
2017-03-25 02:38:46.113419, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000005849,  0.000108304,  0.000145956, -467.820692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000145956,  0.000108304
2017-03-25 02:38:46.746825, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000005849,  0.000125657,  0.000145956, -467.820692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000145956,  0.000125657
2017-03-25 02:38:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000016605,  0.000125657,  0.000112148, -467.820692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000112148,  0.000125657
2017-03-25 02:38:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000017741,  0.000125657,  0.000148527, -451.215692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000148527,  0.000125657
2017-03-25 02:38:47.927306, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000017741,  0.000102990,  0.000148527, -433.474692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000148527,  0.000102990
2017-03-25 02:38:48.123114, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000017741,  0.000103655,  0.000148527, -433.474692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000148527,  0.000103655
2017-03-25 02:38:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000021804,  0.000103655,  0.000120764, -433.474692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000120764,  0.000103655
2017-03-25 02:38:49.749753, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000021804,  0.000108947,  0.000120764, -411.670692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000120764,  0.000108947
2017-03-25 02:38:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000006320,  0.000108947,  0.000118162, -411.670692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000118162,  0.000108947
2017-03-25 02:38:50.147984, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000006320,  0.000105233,  0.000118162, -405.350692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000118162,  0.000105233
2017-03-25 02:38:50.375964, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000006320,  0.000136800,  0.000118162, -405.350692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000118162,  0.000136800
2017-03-25 02:38:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000007768,  0.000136800,  0.000092802, -405.350692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000092802,  0.000136800
2017-03-25 02:38:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000006980,  0.000136800,  0.000119840, -413.118692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000119840,  0.000136800
2017-03-25 02:38:52.267372, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000006980,  0.000105299,  0.000119840, -420.098692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000119840,  0.000105299
2017-03-25 02:38:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000011536,  0.000105299,  0.000083795, -420.098692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000083795,  0.000105299
2017-03-25 02:38:53.381455, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000011536,  0.000146385,  0.000083795, -431.634692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000083795,  0.000146385
2017-03-25 02:38:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000004822,  0.000146385,  0.000133380, -431.634692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000133380,  0.000146385
2017-03-25 02:38:53.944020, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000004822,  0.000107586,  0.000133380, -436.456692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000133380,  0.000107586
2017-03-25 02:38:54.273366, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000004822,  0.000099906,  0.000133380, -436.456692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000133380,  0.000099906
2017-03-25 02:38:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000007732,  0.000099906,  0.000109057, -436.456692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000109057,  0.000099906
2017-03-25 02:38:54.922103, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000007732,  0.000092519,  0.000109057, -428.724692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000109057,  0.000092519
2017-03-25 02:38:55.270175, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000007732,  0.000095496,  0.000109057, -428.724692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000109057,  0.000095496
2017-03-25 02:38:55.411490, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000007732,  0.000131658,  0.000109057, -428.724692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000109057,  0.000131658
2017-03-25 02:38:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000008591,  0.000131658,  0.000100586, -428.724692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000100586,  0.000131658
2017-03-25 02:38:56.117278, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000008591,  0.000094131,  0.000100586, -437.315692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000100586,  0.000094131
2017-03-25 02:38:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000018209,  0.000094131,  0.000089458, -437.315692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000089458,  0.000094131
2017-03-25 02:38:57.676298, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000018209,  0.000093788,  0.000089458, -455.524692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000089458,  0.000093788
2017-03-25 02:38:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000003439,  0.000093788,  0.000143521, -455.524692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000143521,  0.000093788
2017-03-25 02:38:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000003699,  0.000093788,  0.000074891, -452.085692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000074891,  0.000093788
2017-03-25 02:38:59.512890, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000003699,  0.000129741,  0.000074891, -455.784692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000074891,  0.000129741
2017-03-25 02:38:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000026969,  0.000129741,  0.000096732, -455.784692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000096732,  0.000129741
2017-03-25 02:39:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000001483,  0.000129741,  0.000125615, -482.753692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000125615,  0.000129741
2017-03-25 02:39:01.156792, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000001483,  0.000149733,  0.000125615, -484.236692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000125615,  0.000149733
2017-03-25 02:39:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000007092,  0.000149733,  0.000113997, -484.236692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000113997,  0.000149733
2017-03-25 02:39:02.060502, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000007092,  0.000089943,  0.000113997, -477.144692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000113997,  0.000089943
2017-03-25 02:39:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000004730,  0.000089943,  0.000121116, -477.144692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000121116,  0.000089943
2017-03-25 02:39:03.432283, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000004730,  0.000102596,  0.000121116, -472.414692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000121116,  0.000102596
2017-03-25 02:39:03.765497, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000004730,  0.000147184,  0.000121116, -472.414692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000121116,  0.000147184
2017-03-25 02:39:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000015122,  0.000147184,  0.000134959, -472.414692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000134959,  0.000147184
2017-03-25 02:39:04.185689, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000015122,  0.000102742,  0.000134959, -457.292692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000134959,  0.000102742
2017-03-25 02:39:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000003375,  0.000102742,  0.000097900, -457.292692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000097900,  0.000102742
2017-03-25 02:39:05.071596, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000003375,  0.000131659,  0.000097900, -453.917692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000097900,  0.000131659
2017-03-25 02:39:05.862240, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000003375,  0.000102746,  0.000097900, -453.917692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000097900,  0.000102746
2017-03-25 02:39:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000000037,  0.000102746,  0.000128463, -453.917692383, S, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000128463,  0.000102746
2017-03-25 02:39:06.108849, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000000037,  0.000090598,  0.000128463, -453.880692383, D, 0.000113005, 476, 0.000000966, 16173, -500, 29,  0.000128463,  0.000090598
2017-03-25 02:39:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000002207,  0.000090598,  0.000093251, -453.880692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000093251,  0.000090598
2017-03-25 02:39:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000014684,  0.000090598,  0.000162117, -456.087692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000162117,  0.000090598
2017-03-25 02:39:07.963625, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000014684,  0.000101961,  0.000162117, -441.403692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000162117,  0.000101961
2017-03-25 02:39:08.267505, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000014684,  0.000195760,  0.000162117, -441.403692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000162117,  0.000195760
2017-03-25 02:39:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000037045,  0.000195760,  0.000138758, -441.403692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000138758,  0.000195760
2017-03-25 02:39:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000013974,  0.000195760,  0.000116758, -404.358692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000116758,  0.000195760
2017-03-25 02:39:10.043513, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000013974,  0.000105449,  0.000116758, -390.384692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000116758,  0.000105449
2017-03-25 02:39:10.203333, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000013974,  0.000090110,  0.000116758, -390.384692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000116758,  0.000090110
2017-03-25 02:39:10.542871, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000013974,  0.000099550,  0.000116758, -390.384692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000116758,  0.000099550
2017-03-25 02:39:10.724148, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000013974,  0.000096132,  0.000116758, -390.384692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000116758,  0.000096132
2017-03-25 02:39:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000004524,  0.000096132,  0.000101905, -390.384692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000101905,  0.000096132
2017-03-25 02:39:11.557770, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000004524,  0.000110286,  0.000101905, -394.908692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000101905,  0.000110286
2017-03-25 02:39:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000000569,  0.000110286,  0.000126967, -394.908692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000126967,  0.000110286
2017-03-25 02:39:12.530640, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000000569,  0.000093947,  0.000126967, -394.339692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000126967,  0.000093947
2017-03-25 02:39:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000004999,  0.000093947,  0.000110559, -394.339692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000110559,  0.000093947
2017-03-25 02:39:13.892395, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000004999,  0.000145853,  0.000110559, -389.340692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000110559,  0.000145853
2017-03-25 02:39:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000012743,  0.000145853,  0.000091484, -389.340692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000091484,  0.000145853
2017-03-25 02:39:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000008175,  0.000145853,  0.000119784, -402.083692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000119784,  0.000145853
2017-03-25 02:39:14.921588, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000008175,  0.000098671,  0.000119784, -410.258692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000119784,  0.000098671
2017-03-25 02:39:15.521012, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000008175,  0.000094043,  0.000119784, -410.258692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000119784,  0.000094043
2017-03-25 02:39:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000023226,  0.000094043,  0.000154274, -410.258692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000154274,  0.000094043
2017-03-25 02:39:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000003638,  0.000094043,  0.000080592, -387.032692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000080592,  0.000094043
2017-03-25 02:39:17.280693, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000003638,  0.000073034,  0.000080592, -383.394692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000080592,  0.000073034
2017-03-25 02:39:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000000768,  0.000073034,  0.000148191, -383.394692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000148191,  0.000073034
2017-03-25 02:39:18.537948, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000000768,  0.000103175,  0.000148191, -382.626692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000148191,  0.000103175
2017-03-25 02:39:18.908318, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000008777,  0.000103175,  0.000096076, -382.626692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000096076,  0.000103175
2017-03-25 02:39:19.028620, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000008777,  0.000089163,  0.000096076, -373.849692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000096076,  0.000089163
2017-03-25 02:39:19.902323, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000008777,  0.000126396,  0.000096076, -373.849692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000096076,  0.000126396
2017-03-25 02:39:19.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000024577,  0.000126396,  0.000081051, -373.849692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000081051,  0.000126396
2017-03-25 02:39:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000026027,  0.000126396,  0.000092937, -398.426692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000092937,  0.000126396
2017-03-25 02:39:21.721785, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000026027,  0.000102086,  0.000092937, -424.453692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000092937,  0.000102086
2017-03-25 02:39:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000000279,  0.000102086,  0.000132413, -424.453692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000132413,  0.000102086
2017-03-25 02:39:22.541924, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000000279,  0.000119145,  0.000132413, -424.732692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000132413,  0.000119145
2017-03-25 02:39:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000008826,  0.000119145,  0.000110993, -424.732692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000110993,  0.000119145
2017-03-25 02:39:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000000784,  0.000119145,  0.000116309, -415.906692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000116309,  0.000119145
2017-03-25 02:39:24.064188, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000000784,  0.000115469,  0.000116309, -415.122692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000116309,  0.000115469
2017-03-25 02:39:24.231614, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000000784,  0.000123909,  0.000116309, -415.122692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000116309,  0.000123909
2017-03-25 02:39:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000011782,  0.000123909,  0.000086063, -415.122692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000086063,  0.000123909
2017-03-25 02:39:25.192833, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000011782,  0.000094109,  0.000086063, -426.904692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000086063,  0.000094109
2017-03-25 02:39:25.420895, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000011782,  0.000104252,  0.000086063, -426.904692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000086063,  0.000104252
2017-03-25 02:39:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000004212,  0.000104252,  0.000131209, -426.904692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000131209,  0.000104252
2017-03-25 02:39:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000001498,  0.000104252,  0.000091047, -431.116692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000091047,  0.000104252
2017-03-25 02:39:27.147206, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000001498,  0.000110563,  0.000091047, -432.614692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000091047,  0.000110563
2017-03-25 02:39:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000001964,  0.000110563,  0.000130048, -432.614692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000130048,  0.000110563
2017-03-25 02:39:27.944888, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000001964,  0.000094581,  0.000130048, -434.578692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000130048,  0.000094581
2017-03-25 02:39:28.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000002427,  0.000094581,  0.000099510, -434.578692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000099510,  0.000094581
2017-03-25 02:39:29.816713, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000002427,  0.000101000,  0.000099510, -432.151692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000099510,  0.000101000
2017-03-25 02:39:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000007173,  0.000101000,  0.000139354, -432.151692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000139354,  0.000101000
2017-03-25 02:39:30.446666, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000007173,  0.000123401,  0.000139354, -424.978692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000139354,  0.000123401
2017-03-25 02:39:30.615994, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000007173,  0.000095614,  0.000139354, -424.978692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000139354,  0.000095614
2017-03-25 02:39:30.820865, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000007173,  0.000081439,  0.000139354, -424.978692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000139354,  0.000081439
2017-03-25 02:39:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000005020,  0.000081439,  0.000095379, -424.978692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000095379,  0.000081439
2017-03-25 02:39:31.870944, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000005020,  0.000081811,  0.000095379, -419.958692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000095379,  0.000081811
2017-03-25 02:39:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000013067,  0.000081811,  0.000103245, -419.958692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000103245,  0.000081811
2017-03-25 02:39:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000011163,  0.000081811,  0.000098984, -433.025692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000098984,  0.000081811
2017-03-25 02:39:32.926100, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000011163,  0.000103905,  0.000098984, -444.188692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000098984,  0.000103905
2017-03-25 02:39:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000001718,  0.000103905,  0.000121866, -444.188692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000121866,  0.000103905
2017-03-25 02:39:33.921514, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000001718,  0.000103537,  0.000121866, -445.906692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000121866,  0.000103537
2017-03-25 02:39:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000002238,  0.000103537,  0.000106549, -445.906692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000106549,  0.000103537
2017-03-25 02:39:35.218155, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000002238,  0.000103674,  0.000106549, -443.668692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000106549,  0.000103674
2017-03-25 02:39:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000001114,  0.000103674,  0.000119495, -443.668692383, S, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000119495,  0.000103674
2017-03-25 02:39:36.127937, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000001114,  0.000085412,  0.000119495, -442.554692383, D, 0.000113040, 310, -0.000000261, 11416, -448, 21,  0.000119495,  0.000085412
2017-03-25 02:39:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000002293,  0.000085412,  0.000108733, -442.554692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000108733,  0.000085412
2017-03-25 02:39:37.427108, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000002293,  0.000093253,  0.000108733, -440.261692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000108733,  0.000093253
2017-03-25 02:39:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000010158,  0.000093253,  0.000134940, -440.261692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000134940,  0.000093253
2017-03-25 02:39:38.499621, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000010158,  0.000109519,  0.000134940, -430.103692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000134940,  0.000109519
2017-03-25 02:39:38.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000001497,  0.000109519,  0.000091254, -430.103692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000091254,  0.000109519
2017-03-25 02:39:39.569173, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000001497,  0.000086509,  0.000091254, -428.606692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000091254,  0.000086509
2017-03-25 02:39:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000040833,  0.000086509,  0.000213518, -428.606692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000213518,  0.000086509
2017-03-25 02:39:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000040706,  0.000086509,  0.000090906, -387.773692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000090906,  0.000086509
2017-03-25 02:39:41.207705, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000040706,  0.000088004,  0.000090906, -347.067692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000090906,  0.000088004
2017-03-25 02:39:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000012207,  0.000088004,  0.000107342, -347.067692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000107342,  0.000088004
2017-03-25 02:39:42.461354, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000012207,  0.000097365,  0.000107342, -359.274692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000107342,  0.000097365
2017-03-25 02:39:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000025753,  0.000097365,  0.000063226, -359.274692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000063226,  0.000097365
2017-03-25 02:39:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000015810,  0.000097365,  0.000126991, -385.027692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000126991,  0.000097365
2017-03-25 02:39:44.364460, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000015810,  0.000107442,  0.000126991, -400.837692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000126991,  0.000107442
2017-03-25 02:39:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000002677,  0.000107442,  0.000089475, -400.837692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000089475,  0.000107442
2017-03-25 02:39:44.975753, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000002677,  0.000126539,  0.000089475, -403.514692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000089475,  0.000126539
2017-03-25 02:39:45.590885, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000002677,  0.000080527,  0.000089475, -403.514692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000089475,  0.000080527
2017-03-25 02:39:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000006289,  0.000080527,  0.000119552, -403.514692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000119552,  0.000080527
2017-03-25 02:39:46.523207, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000006289,  0.000098220,  0.000119552, -409.803692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000119552,  0.000098220
2017-03-25 02:39:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000012324,  0.000098220,  0.000126289, -409.803692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000126289,  0.000098220
2017-03-25 02:39:47.733862, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000012324,  0.000072092,  0.000126289, -397.479692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000126289,  0.000072092
2017-03-25 02:39:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000026958,  0.000072092,  0.000148504, -397.479692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000148504,  0.000072092
2017-03-25 02:39:48.108752, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000026958,  0.000100233,  0.000148504, -370.521692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000148504,  0.000100233
2017-03-25 02:39:48.298084, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000026958,  0.000106530,  0.000148504, -370.521692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000148504,  0.000106530
2017-03-25 02:39:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000045053,  0.000106530,  0.000162642, -370.521692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000162642,  0.000106530
2017-03-25 02:39:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000029718,  0.000106530,  0.000118099, -325.468692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000118099,  0.000106530
2017-03-25 02:39:49.999348, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000029718,  0.000089398,  0.000118099, -295.750692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000118099,  0.000089398
2017-03-25 02:39:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000013012,  0.000089398,  0.000077260, -295.750692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000077260,  0.000089398
2017-03-25 02:39:51.247708, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000013012,  0.000108251,  0.000077260, -308.762692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000077260,  0.000108251
2017-03-25 02:39:51.256300, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000013012,  0.000093043,  0.000077260, -308.762692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000077260,  0.000093043
2017-03-25 02:39:51.777600, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000013012,  0.000091439,  0.000077260, -308.762692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000077260,  0.000091439
2017-03-25 02:39:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000006002,  0.000091439,  0.000131267, -308.762692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000131267,  0.000091439
2017-03-25 02:39:52.548175, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000006002,  0.000095751,  0.000131267, -314.764692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000131267,  0.000095751
2017-03-25 02:39:52.724153, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000006002,  0.000095046,  0.000131267, -314.764692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000131267,  0.000095046
2017-03-25 02:39:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000003469,  0.000095046,  0.000095160, -314.764692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000095160,  0.000095046
2017-03-25 02:39:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000011203,  0.000095046,  0.000101809, -311.295692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000101809,  0.000095046
2017-03-25 02:39:54.206637, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000011203,  0.000097203,  0.000101809, -322.498692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000101809,  0.000097203
2017-03-25 02:39:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000018253,  0.000097203,  0.000081007, -322.498692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000081007,  0.000097203
2017-03-25 02:39:55.205058, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000018253,  0.000090039,  0.000081007, -340.751692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000081007,  0.000090039
2017-03-25 02:39:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000014543,  0.000090039,  0.000108909, -340.751692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000108909,  0.000090039
2017-03-25 02:39:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000006469,  0.000090039,  0.000122764, -355.294692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000122764,  0.000090039
2017-03-25 02:39:57.107225, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000006469,  0.000089427,  0.000122764, -348.825692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000122764,  0.000089427
2017-03-25 02:39:57.387256, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000006469,  0.000116241,  0.000122764, -348.825692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000122764,  0.000116241
2017-03-25 02:39:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000028802,  0.000116241,  0.000153421, -348.825692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000153421,  0.000116241
2017-03-25 02:39:58.257435, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000028802,  0.000100298,  0.000153421, -320.023692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000153421,  0.000100298
2017-03-25 02:39:58.789458, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000028802,  0.000090714,  0.000153421, -320.023692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000153421,  0.000090714
2017-03-25 02:39:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000010797,  0.000090714,  0.000087051, -320.023692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000087051,  0.000090714
2017-03-25 02:39:59.238688, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000010797,  0.000086328,  0.000087051, -309.226692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000087051,  0.000086328
2017-03-25 02:39:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000002556,  0.000086328,  0.000137309, -309.226692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000137309,  0.000086328
2017-03-25 02:40:00.313644, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000002556,  0.000090956,  0.000137309, -306.670692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000137309,  0.000090956
2017-03-25 02:40:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000001862,  0.000090956,  0.000077989, -306.670692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000077989,  0.000090956
2017-03-25 02:40:01.895582, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000001862,  0.000109472,  0.000077989, -308.532692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000077989,  0.000109472
2017-03-25 02:40:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000013523,  0.000109472,  0.000113759, -308.532692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000113759,  0.000109472
2017-03-25 02:40:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000004677,  0.000109472,  0.000095595, -322.055692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000095595,  0.000109472
2017-03-25 02:40:03.399902, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000004677,  0.000115676,  0.000095595, -326.732692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000095595,  0.000115676
2017-03-25 02:40:03.470125, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000004677,  0.000100933,  0.000095595, -326.732692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000095595,  0.000100933
2017-03-25 02:40:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000004255,  0.000100933,  0.000131359, -326.732692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000131359,  0.000100933
2017-03-25 02:40:04.348536, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000004255,  0.000150760,  0.000131359, -322.477692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000131359,  0.000150760
2017-03-25 02:40:04.762508, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000004255,  0.000090066,  0.000131359, -322.477692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000131359,  0.000090066
2017-03-25 02:40:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000029838,  0.000090066,  0.000146923, -322.477692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000146923,  0.000090066
2017-03-25 02:40:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000049641,  0.000090066,  0.000171389, -292.639692383, S, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000171389,  0.000090066
2017-03-25 02:40:06.131846, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000049641,  0.000121263,  0.000171389, -242.998692383, D, 0.000113019, 746, 0.000000378, 12593, -417, 23,  0.000171389,  0.000121263
2017-03-25 02:40:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000008920,  0.000121263,  0.000065777, -242.998692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000065777,  0.000121263
2017-03-25 02:40:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000009431,  0.000121263,  0.000134985, -234.078692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000134985,  0.000121263
2017-03-25 02:40:08.082613, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000009431,  0.000101283,  0.000134985, -243.509692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000134985,  0.000101283
2017-03-25 02:40:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000007462,  0.000101283,  0.000099914, -243.509692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000099914,  0.000101283
2017-03-25 02:40:09.566182, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000007462,  0.000113518,  0.000099914, -236.047692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000099914,  0.000113518
2017-03-25 02:40:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000001240,  0.000113518,  0.000122925, -236.047692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000122925,  0.000113518
2017-03-25 02:40:10.573862, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000001240,  0.000102991,  0.000122925, -234.807692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000122925,  0.000102991
2017-03-25 02:40:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000011220,  0.000102991,  0.000075023, -234.807692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000075023,  0.000102991
2017-03-25 02:40:11.778235, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000011220,  0.000102399,  0.000075023, -246.027692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000075023,  0.000102399
2017-03-25 02:40:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000025222,  0.000102399,  0.000094769, -246.027692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000094769,  0.000102399
2017-03-25 02:40:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000014871,  0.000102399,  0.000095578, -271.249692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000095578,  0.000102399
2017-03-25 02:40:13.164696, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000014871,  0.000094372,  0.000095578, -286.120692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000095578,  0.000094372
2017-03-25 02:40:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000005875,  0.000094372,  0.000135977, -286.120692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000135977,  0.000094372
2017-03-25 02:40:14.783666, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000005875,  0.000092437,  0.000135977, -280.245692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000135977,  0.000092437
2017-03-25 02:40:14.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000033421,  0.000092437,  0.000150307, -280.245692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000150307,  0.000092437
2017-03-25 02:40:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000033826,  0.000092437,  0.000136706, -246.824692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000136706,  0.000092437
2017-03-25 02:40:16.603036, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000033826,  0.000092505,  0.000136706, -212.998692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000136706,  0.000092505
2017-03-25 02:40:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000000865,  0.000092505,  0.000084457, -212.998692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000084457,  0.000092505
2017-03-25 02:40:16.921646, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000000865,  0.000092931,  0.000084457, -212.133692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000084457,  0.000092931
2017-03-25 02:40:17.751138, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000000865,  0.000104355,  0.000084457, -212.133692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000084457,  0.000104355
2017-03-25 02:40:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000015937,  0.000104355,  0.000102766, -212.133692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000102766,  0.000104355
2017-03-25 02:40:17.945238, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000015937,  0.000098123,  0.000102766, -228.070692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000102766,  0.000098123
2017-03-25 02:40:18.453145, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000015937,  0.000124819,  0.000102766, -228.070692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000102766,  0.000124819
2017-03-25 02:40:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000014089,  0.000124819,  0.000087526, -228.070692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000087526,  0.000124819
2017-03-25 02:40:18.983754, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000014089,  0.000110828,  0.000087526, -242.159692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000087526,  0.000110828
2017-03-25 02:40:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000000730,  0.000110828,  0.000132146, -242.159692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000132146,  0.000110828
2017-03-25 02:40:20.426114, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000000730,  0.000098317,  0.000132146, -241.429692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000132146,  0.000098317
2017-03-25 02:40:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000006029,  0.000098317,  0.000098054, -241.429692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000098054,  0.000098317
2017-03-25 02:40:20.942526, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000006029,  0.000092633,  0.000098054, -235.400692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000098054,  0.000092633
2017-03-25 02:40:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000006427,  0.000092633,  0.000107146, -235.400692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000107146,  0.000092633
2017-03-25 02:40:21.994290, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000006427,  0.000116540,  0.000107146, -241.827692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000107146,  0.000116540
2017-03-25 02:40:22.207054, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000006427,  0.000100180,  0.000107146, -241.827692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000107146,  0.000100180
2017-03-25 02:40:22.899407, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000006427,  0.000127647,  0.000107146, -241.827692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000107146,  0.000127647
2017-03-25 02:40:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000013980,  0.000127647,  0.000138735, -241.827692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000138735,  0.000127647
2017-03-25 02:40:23.433378, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000013980,  0.000099776,  0.000138735, -227.847692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000138735,  0.000099776
2017-03-25 02:40:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000022994,  0.000099776,  0.000125245, -227.847692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000125245,  0.000099776
2017-03-25 02:40:24.644539, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000022994,  0.000118897,  0.000125245, -204.853692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000125245,  0.000118897
2017-03-25 02:40:24.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000001158,  0.000118897,  0.000095390, -204.853692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000095390,  0.000118897
2017-03-25 02:40:25.239013, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000001158,  0.000110282,  0.000095390, -203.695692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000095390,  0.000110282
2017-03-25 02:40:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000029949,  0.000110282,  0.000183058, -203.695692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000183058,  0.000110282
2017-03-25 02:40:26.052831, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000029949,  0.000102727,  0.000183058, -173.746692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000183058,  0.000102727
2017-03-25 02:40:26.134046, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000029949,  0.000100384,  0.000183058, -173.746692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000183058,  0.000100384
2017-03-25 02:40:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000037666,  0.000100384,  0.000111599, -173.746692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000111599,  0.000100384
2017-03-25 02:40:27.260384, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000037666,  0.000107791,  0.000111599, -136.080692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000111599,  0.000107791
2017-03-25 02:40:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000020022,  0.000107791,  0.000148740, -136.080692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000148740,  0.000107791
2017-03-25 02:40:28.523333, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000020022,  0.000119247,  0.000148740, -116.058692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000148740,  0.000119247
2017-03-25 02:40:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000012539,  0.000119247,  0.000097058, -116.058692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000097058,  0.000119247
2017-03-25 02:40:29.679411, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000012539,  0.000175130,  0.000097058, -103.519692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000097058,  0.000175130
2017-03-25 02:40:29.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000006544,  0.000175130,  0.000111138, -103.519692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000111138,  0.000175130
2017-03-25 02:40:30.387662, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000006544,  0.000179542,  0.000111138, -110.063692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000111138,  0.000179542
2017-03-25 02:40:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000031124,  0.000179542,  0.000048749, -110.063692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000048749,  0.000179542
2017-03-25 02:40:31.154543, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000031124,  0.000106752,  0.000048749, -141.187692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000048749,  0.000106752
2017-03-25 02:40:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000029700,  0.000106752,  0.000114458, -141.187692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000114458,  0.000106752
2017-03-25 02:40:32.380778, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000029700,  0.000124308,  0.000114458, -170.887692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000114458,  0.000124308
2017-03-25 02:40:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000014285,  0.000124308,  0.000079384, -170.887692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000079384,  0.000124308
2017-03-25 02:40:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000014016,  0.000124308,  0.000114797, -185.172692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000114797,  0.000124308
2017-03-25 02:40:33.967148, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000014016,  0.000069299,  0.000114797, -199.188692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000114797,  0.000069299
2017-03-25 02:40:34.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000008954,  0.000069299,  0.000125241, -199.188692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000125241,  0.000069299
2017-03-25 02:40:35.148202, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000008954,  0.000101051,  0.000125241, -190.234692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000125241,  0.000101051
2017-03-25 02:40:35.743600, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000008954,  0.000104531,  0.000125241, -190.234692383, D, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000125241,  0.000104531
2017-03-25 02:40:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000019343,  0.000104531,  0.000135408, -190.234692383, S, 0.000110111, 782, 0.000006652, 20737, -348, 48,  0.000135408,  0.000104531
2017-03-25 02:40:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000012806,  0.000104531,  0.000060859, -170.891692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000060859,  0.000104531
2017-03-25 02:40:37.280750, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000012806,  0.000116450,  0.000060859, -183.697692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000060859,  0.000116450
2017-03-25 02:40:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000003031,  0.000116450,  0.000154815, -183.697692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000154815,  0.000116450
2017-03-25 02:40:37.945135, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000003031,  0.000124472,  0.000154815, -186.728692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000154815,  0.000124472
2017-03-25 02:40:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000038375,  0.000124472,  0.000143581, -186.728692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000143581,  0.000124472
2017-03-25 02:40:39.548050, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000038375,  0.000101120,  0.000143581, -148.353692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000143581,  0.000101120
2017-03-25 02:40:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000012963,  0.000101120,  0.000104357, -148.353692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000104357,  0.000101120
2017-03-25 02:40:40.289426, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000012963,  0.000112599,  0.000104357, -135.390692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000104357,  0.000112599
2017-03-25 02:40:40.340126, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000012963,  0.000091747,  0.000104357, -135.390692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000104357,  0.000091747
2017-03-25 02:40:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000002136,  0.000091747,  0.000113640, -135.390692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000113640,  0.000091747
2017-03-25 02:40:41.561837, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000002136,  0.000050344,  0.000113640, -137.526692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000113640,  0.000050344
2017-03-25 02:40:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000005154,  0.000050344,  0.000118550, -137.526692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000118550,  0.000050344
2017-03-25 02:40:42.122573, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000005154,  0.000132163,  0.000118550, -132.372692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000118550,  0.000132163
2017-03-25 02:40:42.491844, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000005154,  0.000095269,  0.000118550, -132.372692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000118550,  0.000095269
2017-03-25 02:40:42.542954, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000005154,  0.000111315,  0.000118550, -132.372692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000118550,  0.000111315
2017-03-25 02:40:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000009178,  0.000111315,  0.000084623, -132.372692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000084623,  0.000111315
2017-03-25 02:40:43.297612, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000009178,  0.000114626,  0.000084623, -141.550692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000084623,  0.000114626
2017-03-25 02:40:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000020138,  0.000114626,  0.000096552, -141.550692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000096552,  0.000114626
2017-03-25 02:40:44.174606, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000020138,  0.000085873,  0.000096552, -161.688692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000096552,  0.000085873
2017-03-25 02:40:44.756261, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000020138,  0.000107319,  0.000096552, -161.688692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000096552,  0.000107319
2017-03-25 02:40:44.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000020946,  0.000107319,  0.000082496, -161.688692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000082496,  0.000107319
2017-03-25 02:40:44.953105, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000020946,  0.000102190,  0.000082496, -182.634692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000082496,  0.000102190
2017-03-25 02:40:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000010067,  0.000102190,  0.000157918, -182.634692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000157918,  0.000102190
2017-03-25 02:40:46.346570, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000010067,  0.000115770,  0.000157918, -172.567692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000157918,  0.000115770
2017-03-25 02:40:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000008232,  0.000115770,  0.000078692, -172.567692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000078692,  0.000115770
2017-03-25 02:40:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000001031,  0.000115770,  0.000139463, -164.335692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000139463,  0.000115770
2017-03-25 02:40:47.979748, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000001031,  0.000097516,  0.000139463, -165.366692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000139463,  0.000097516
2017-03-25 02:40:48.389219, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000001031,  0.000086190,  0.000139463, -165.366692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000139463,  0.000086190
2017-03-25 02:40:48.474847, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000001031,  0.000094352,  0.000139463, -165.366692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000139463,  0.000094352
2017-03-25 02:40:48.641848, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000001031,  0.000095600,  0.000139463, -165.366692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000139463,  0.000095600
2017-03-25 02:40:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000000339,  0.000095600,  0.000080606, -165.366692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000080606,  0.000095600
2017-03-25 02:40:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000003294,  0.000095600,  0.000147258, -165.705692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000147258,  0.000095600
2017-03-25 02:40:50.262407, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000003294,  0.000091881,  0.000147258, -162.411692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000147258,  0.000091881
2017-03-25 02:40:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000003282,  0.000091881,  0.000080705, -162.411692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000080705,  0.000091881
2017-03-25 02:40:50.942311, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000003282,  0.000120573,  0.000080705, -159.129692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000080705,  0.000120573
2017-03-25 02:40:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000003411,  0.000120573,  0.000147630, -159.129692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000147630,  0.000120573
2017-03-25 02:40:51.923002, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000003411,  0.000089053,  0.000147630, -155.718692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000147630,  0.000089053
2017-03-25 02:40:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000017504,  0.000089053,  0.000108861, -155.718692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000108861,  0.000089053
2017-03-25 02:40:53.624610, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000017504,  0.000095642,  0.000108861, -138.214692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000108861,  0.000095642
2017-03-25 02:40:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000002969,  0.000095642,  0.000118534, -138.214692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000118534,  0.000095642
2017-03-25 02:40:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000006444,  0.000095642,  0.000090029, -135.245692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000090029,  0.000095642
2017-03-25 02:40:55.430748, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000006444,  0.000110853,  0.000090029, -141.689692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000090029,  0.000110853
2017-03-25 02:40:55.674361, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000006444,  0.000101688,  0.000090029, -141.689692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000090029,  0.000101688
2017-03-25 02:40:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000019454,  0.000101688,  0.000169988, -141.689692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000169988,  0.000101688
2017-03-25 02:40:56.531897, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000019454,  0.000108015,  0.000169988, -122.235692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000169988,  0.000108015
2017-03-25 02:40:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000002581,  0.000108015,  0.000056051, -122.235692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000056051,  0.000108015
2017-03-25 02:40:57.046101, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000002581,  0.000106578,  0.000056051, -119.654692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000056051,  0.000106578
2017-03-25 02:40:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000032375,  0.000106578,  0.000100181, -119.654692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000100181,  0.000106578
2017-03-25 02:40:58.056689, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000032375,  0.000105377,  0.000100181, -152.029692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000100181,  0.000105377
2017-03-25 02:40:58.140266, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000032375,  0.000105605,  0.000100181, -152.029692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000100181,  0.000105605
2017-03-25 02:40:58.240702, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000032375,  0.000102029,  0.000100181, -152.029692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000100181,  0.000102029
2017-03-25 02:40:58.432164, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000032375,  0.000096903,  0.000100181, -152.029692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000100181,  0.000096903
2017-03-25 02:40:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000023560,  0.000096903,  0.000072989, -152.029692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000072989,  0.000096903
2017-03-25 02:40:59.111012, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000023560,  0.000083728,  0.000072989, -175.589692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000072989,  0.000083728
2017-03-25 02:40:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000007477,  0.000083728,  0.000161234, -175.589692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000161234,  0.000083728
2017-03-25 02:41:00.748530, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000007477,  0.000099293,  0.000161234, -168.112692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000161234,  0.000099293
2017-03-25 02:41:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000006272,  0.000099293,  0.000070164, -168.112692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000070164,  0.000099293
2017-03-25 02:41:01.604284, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000006272,  0.000095434,  0.000070164, -161.840692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000070164,  0.000095434
2017-03-25 02:41:01.886056, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000006272,  0.000139043,  0.000070164, -161.840692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000070164,  0.000139043
2017-03-25 02:41:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000005207,  0.000139043,  0.000137906, -161.840692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000137906,  0.000139043
2017-03-25 02:41:02.264700, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000005207,  0.000097223,  0.000137906, -167.047692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000137906,  0.000097223
2017-03-25 02:41:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000001684,  0.000097223,  0.000083689, -167.047692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000083689,  0.000097223
2017-03-25 02:41:03.171114, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000001684,  0.000095256,  0.000083689, -165.363692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000083689,  0.000095256
2017-03-25 02:41:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000015184,  0.000095256,  0.000104113, -165.363692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000104113,  0.000095256
2017-03-25 02:41:04.674467, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000015184,  0.000088008,  0.000104113, -180.547692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000104113,  0.000088008
2017-03-25 02:41:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000003655,  0.000088008,  0.000106405, -180.547692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000106405,  0.000088008
2017-03-25 02:41:05.613622, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000003655,  0.000122287,  0.000106405, -184.202692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000106405,  0.000122287
2017-03-25 02:41:05.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000021586,  0.000122287,  0.000154286, -184.202692383, S, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000154286,  0.000122287
2017-03-25 02:41:06.889165, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000021586,  0.000090692,  0.000154286, -162.616692383, D, 0.000109877, 788, 0.000002404, 18764, -208, 49,  0.000154286,  0.000090692
2017-03-25 02:41:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000001610,  0.000090692,  0.000066548, -162.616692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000066548,  0.000090692
2017-03-25 02:41:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000014866,  0.000090692,  0.000121485, -161.006692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000121485,  0.000090692
2017-03-25 02:41:08.443649, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000014866,  0.000109768,  0.000121485, -175.872692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000121485,  0.000109768
2017-03-25 02:41:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000002320,  0.000109768,  0.000091799, -175.872692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000091799,  0.000109768
2017-03-25 02:41:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000014129,  0.000109768,  0.000154541, -178.192692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000154541,  0.000109768
2017-03-25 02:41:10.137231, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000014129,  0.000087271,  0.000154541, -164.063692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000154541,  0.000087271
2017-03-25 02:41:10.289774, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000014129,  0.000139900,  0.000154541, -164.063692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000154541,  0.000139900
2017-03-25 02:41:10.425649, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000014129,  0.000093871,  0.000154541, -164.063692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000154541,  0.000093871
2017-03-25 02:41:10.908701, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000188279,  0.000093871,  0.000441041, -164.063692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000441041,  0.000093871
2017-03-25 02:41:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000171529,  0.000093871,  0.000121982, 24.215307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000121982,  0.000093871
2017-03-25 02:41:12.316022, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000171529,  0.000122221,  0.000121982, 195.744307617, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000121982,  0.000122221
2017-03-25 02:41:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000027067,  0.000122221,  0.000044054, 195.744307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000044054,  0.000122221
2017-03-25 02:41:13.861804, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000027067,  0.000157592,  0.000044054, 168.677307617, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000044054,  0.000157592
2017-03-25 02:41:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000036153,  0.000157592,  0.000104035, 168.677307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000104035,  0.000157592
2017-03-25 02:41:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000009658,  0.000157592,  0.000097063, 132.524307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000097063,  0.000157592
2017-03-25 02:41:15.630730, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000009658,  0.000108177,  0.000097063, 122.866307617, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000097063,  0.000108177
2017-03-25 02:41:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000022806,  0.000108177,  0.000077606, 122.866307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000077606,  0.000108177
2017-03-25 02:41:15.930490, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000022806,  0.000130597,  0.000077606, 100.060307617, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000077606,  0.000130597
2017-03-25 02:41:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000038344,  0.000130597,  0.000065750, 100.060307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000065750,  0.000130597
2017-03-25 02:41:17.561737, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000038344,  0.000121208,  0.000065750, 61.716307617, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000065750,  0.000121208
2017-03-25 02:41:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000019320,  0.000121208,  0.000115375, 61.716307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000115375,  0.000121208
2017-03-25 02:41:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000004753,  0.000121208,  0.000094708, 42.396307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000094708,  0.000121208
2017-03-25 02:41:19.497633, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000004753,  0.000115407,  0.000094708, 37.643307617, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000094708,  0.000115407
2017-03-25 02:41:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000012789,  0.000115407,  0.000150296, 37.643307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000150296,  0.000115407
2017-03-25 02:41:20.908292, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000003394,  0.000115407,  0.000062179, 50.432307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000062179,  0.000115407
2017-03-25 02:41:21.417851, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000003394,  0.000116749,  0.000062179, 47.038307617, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000062179,  0.000116749
2017-03-25 02:41:21.728934, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000003394,  0.000138780,  0.000062179, 47.038307617, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000062179,  0.000138780
2017-03-25 02:41:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000036294,  0.000138780,  0.000084075, 47.038307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000084075,  0.000138780
2017-03-25 02:41:22.645519, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000036294,  0.000116528,  0.000084075, 10.744307617, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000084075,  0.000116528
2017-03-25 02:41:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000031714,  0.000116528,  0.000070781, 10.744307617, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000070781,  0.000116528
2017-03-25 02:41:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000011322,  0.000116528,  0.000124722, -20.969692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000124722,  0.000116528
2017-03-25 02:41:24.267156, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000011322,  0.000111211,  0.000124722, -32.291692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000124722,  0.000111211
2017-03-25 02:41:24.384207, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000011322,  0.000132308,  0.000124722, -32.291692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000124722,  0.000132308
2017-03-25 02:41:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000000726,  0.000132308,  0.000095100, -32.291692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000095100,  0.000132308
2017-03-25 02:41:25.544291, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000000726,  0.000135646,  0.000095100, -31.565692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000095100,  0.000135646
2017-03-25 02:41:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000003222,  0.000135646,  0.000117247, -31.565692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000117247,  0.000135646
2017-03-25 02:41:26.023272, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000003222,  0.000112474,  0.000117247, -34.787692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000117247,  0.000112474
2017-03-25 02:41:26.654417, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000003222,  0.000116655,  0.000117247, -34.787692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000117247,  0.000116655
2017-03-25 02:41:26.824957, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000003222,  0.000101005,  0.000117247, -34.787692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000117247,  0.000101005
2017-03-25 02:41:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000003273,  0.000101005,  0.000108526, -34.787692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000108526,  0.000101005
2017-03-25 02:41:27.387525, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000003273,  0.000129401,  0.000108526, -31.514692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000108526,  0.000129401
2017-03-25 02:41:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000001451,  0.000129401,  0.000108104, -31.514692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000108104,  0.000129401
2017-03-25 02:41:28.118890, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000001451,  0.000100261,  0.000108104, -32.965692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000108104,  0.000100261
2017-03-25 02:41:28.480814, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000001451,  0.000128246,  0.000108104, -32.965692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000108104,  0.000128246
2017-03-25 02:41:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000021884,  0.000128246,  0.000067776, -32.965692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000067776,  0.000128246
2017-03-25 02:41:29.722034, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000021884,  0.000130549,  0.000067776, -54.849692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000067776,  0.000130549
2017-03-25 02:41:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000029188,  0.000130549,  0.000093527, -54.849692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000093527,  0.000130549
2017-03-25 02:41:30.090797, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000029188,  0.000106822,  0.000093527, -84.037692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000093527,  0.000106822
2017-03-25 02:41:30.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000021071,  0.000106822,  0.000083834, -84.037692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000083834,  0.000106822
2017-03-25 02:41:31.308409, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000021071,  0.000103576,  0.000083834, -105.108692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000083834,  0.000103576
2017-03-25 02:41:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000015087,  0.000103576,  0.000105137, -105.108692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000105137,  0.000103576
2017-03-25 02:41:32.831476, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000015087,  0.000275968,  0.000105137, -120.195692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000105137,  0.000275968
2017-03-25 02:41:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000003935,  0.000275968,  0.000122190, -120.195692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000122190,  0.000275968
2017-03-25 02:41:33.578654, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000003935,  0.000096172,  0.000122190, -116.260692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000122190,  0.000096172
2017-03-25 02:41:33.702436, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000003935,  0.000103302,  0.000122190, -116.260692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000122190,  0.000103302
2017-03-25 02:41:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000004192,  0.000103302,  0.000106790, -116.260692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000106790,  0.000103302
2017-03-25 02:41:34.728587, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000004192,  0.000107747,  0.000106790, -112.068692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000106790,  0.000107747
2017-03-25 02:41:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000008404,  0.000107747,  0.000097617, -112.068692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000097617,  0.000107747
2017-03-25 02:41:35.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000000662,  0.000107747,  0.000124913, -120.472692383, S, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000124913,  0.000107747
2017-03-25 02:41:36.415025, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000000662,  0.000119156,  0.000124913, -119.810692383, D, 0.000110218, 703, 0.000000276, 14568, -158, 19,  0.000124913,  0.000119156
2017-03-25 02:41:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000001787,  0.000119156,  0.000092782, -119.810692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000092782,  0.000119156
2017-03-25 02:41:37.814255, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000001787,  0.000103186,  0.000092782, -121.597692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000092782,  0.000103186
2017-03-25 02:41:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000000694,  0.000103186,  0.000129928, -121.597692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000129928,  0.000103186
2017-03-25 02:41:38.394763, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000000694,  0.000102926,  0.000129928, -120.903692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000129928,  0.000102926
2017-03-25 02:41:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000007933,  0.000102926,  0.000075464, -120.903692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000075464,  0.000102926
2017-03-25 02:41:39.774721, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000007933,  0.000093389,  0.000075464, -128.836692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000075464,  0.000093389
2017-03-25 02:41:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000016055,  0.000093389,  0.000113472, -128.836692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000113472,  0.000093389
2017-03-25 02:41:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000004077,  0.000093389,  0.000115570, -144.891692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000115570,  0.000093389
2017-03-25 02:41:41.326280, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000004077,  0.000103389,  0.000115570, -140.814692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000115570,  0.000103389
2017-03-25 02:41:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000014122,  0.000103389,  0.000133351, -140.814692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000133351,  0.000103389
2017-03-25 02:41:42.042537, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000014122,  0.000082691,  0.000133351, -126.692692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000133351,  0.000082691
2017-03-25 02:41:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000011228,  0.000082691,  0.000109547, -126.692692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000109547,  0.000082691
2017-03-25 02:41:43.312736, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000011228,  0.000101076,  0.000109547, -115.464692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000109547,  0.000101076
2017-03-25 02:41:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000006799,  0.000101076,  0.000124414, -115.464692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000124414,  0.000101076
2017-03-25 02:41:44.409960, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000006799,  0.000098576,  0.000124414, -108.665692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000124414,  0.000098576
2017-03-25 02:41:44.895157, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000006799,  0.000093052,  0.000124414, -108.665692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000124414,  0.000093052
2017-03-25 02:41:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000007841,  0.000093052,  0.000111550, -108.665692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000111550,  0.000093052
2017-03-25 02:41:45.907266, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000018987,  0.000093052,  0.000070731, -100.824692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000070731,  0.000093052
2017-03-25 02:41:46.464875, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000018987,  0.000091940,  0.000070731, -119.811692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000070731,  0.000091940
2017-03-25 02:41:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000030957,  0.000091940,  0.000087372, -119.811692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000087372,  0.000091940
2017-03-25 02:41:47.193120, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000030957,  0.000093065,  0.000087372, -150.768692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000087372,  0.000093065
2017-03-25 02:41:47.614131, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000030957,  0.000090489,  0.000087372, -150.768692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000087372,  0.000090489
2017-03-25 02:41:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000001150,  0.000090489,  0.000134021, -150.768692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000134021,  0.000090489
2017-03-25 02:41:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000004844,  0.000090489,  0.000074696, -149.618692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000074696,  0.000090489
2017-03-25 02:41:49.103924, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000004844,  0.000094186,  0.000074696, -154.462692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000074696,  0.000094186
2017-03-25 02:41:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000004648,  0.000094186,  0.000152652, -154.462692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000152652,  0.000094186
2017-03-25 02:41:50.143170, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000004648,  0.000100193,  0.000152652, -149.814692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000152652,  0.000100193
2017-03-25 02:41:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000016493,  0.000100193,  0.000097980, -149.814692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000097980,  0.000100193
2017-03-25 02:41:51.480571, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000016493,  0.000098293,  0.000097980, -133.321692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000097980,  0.000098293
2017-03-25 02:41:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000007375,  0.000098293,  0.000134417, -133.321692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000134417,  0.000098293
2017-03-25 02:41:52.591941, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000007375,  0.000128492,  0.000134417, -125.946692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000134417,  0.000128492
2017-03-25 02:41:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000002756,  0.000128492,  0.000088889, -125.946692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000088889,  0.000128492
2017-03-25 02:41:53.747998, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000002756,  0.000079947,  0.000088889, -123.190692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000088889,  0.000079947
2017-03-25 02:41:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000005783,  0.000079947,  0.000117417, -123.190692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000117417,  0.000079947
2017-03-25 02:41:54.245417, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000005783,  0.000088362,  0.000117417, -128.973692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000117417,  0.000088362
2017-03-25 02:41:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000011809,  0.000088362,  0.000123820, -128.973692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000123820,  0.000088362
2017-03-25 02:41:55.835694, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000011809,  0.000094793,  0.000123820, -117.164692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000123820,  0.000094793
2017-03-25 02:41:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000007077,  0.000094793,  0.000107673, -117.164692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000107673,  0.000094793
2017-03-25 02:41:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000005301,  0.000094793,  0.000099023, -110.087692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000099023,  0.000094793
2017-03-25 02:41:57.622787, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000005301,  0.000091811,  0.000099023, -115.388692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000099023,  0.000091811
2017-03-25 02:41:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000005201,  0.000091811,  0.000128579, -115.388692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000128579,  0.000091811
2017-03-25 02:41:58.290606, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000005201,  0.000092566,  0.000128579, -110.187692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000128579,  0.000092566
2017-03-25 02:41:58.443261, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000005201,  0.000091698,  0.000128579, -110.187692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000128579,  0.000091698
2017-03-25 02:41:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000013407,  0.000091698,  0.000115281, -110.187692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000115281,  0.000091698
2017-03-25 02:41:58.961734, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000013407,  0.000097710,  0.000115281, -96.780692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000115281,  0.000097710
2017-03-25 02:41:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000020305,  0.000097710,  0.000142316, -96.780692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000142316,  0.000097710
2017-03-25 02:41:59.991302, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000020305,  0.000097312,  0.000142316, -76.475692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000142316,  0.000097312
2017-03-25 02:42:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000014759,  0.000097312,  0.000104257, -76.475692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000104257,  0.000097312
2017-03-25 02:42:01.384993, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000014759,  0.000087538,  0.000104257, -61.716692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000104257,  0.000087538
2017-03-25 02:42:01.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000002724,  0.000087538,  0.000107411, -61.716692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000107411,  0.000087538
2017-03-25 02:42:02.272191, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000002724,  0.000094540,  0.000107411, -64.440692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000107411,  0.000094540
2017-03-25 02:42:02.519247, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000002724,  0.000114236,  0.000107411, -64.440692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000107411,  0.000114236
2017-03-25 02:42:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000009230,  0.000114236,  0.000091037, -64.440692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000091037,  0.000114236
2017-03-25 02:42:03.435719, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000009230,  0.000100969,  0.000091037, -73.670692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000091037,  0.000100969
2017-03-25 02:42:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000004264,  0.000100969,  0.000134125, -73.670692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000134125,  0.000100969
2017-03-25 02:42:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000010188,  0.000100969,  0.000102809, -69.406692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000102809,  0.000100969
2017-03-25 02:42:05.070086, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000010188,  0.000077482,  0.000102809, -59.218692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000102809,  0.000077482
2017-03-25 02:42:05.440832, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000010188,  0.000115770,  0.000102809, -59.218692383, D, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000102809,  0.000115770
2017-03-25 02:42:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000000304,  0.000115770,  0.000112774, -59.218692383, S, 0.000109772, 465, 0.000001427, 50690, -23, 105,  0.000112774,  0.000115770
2017-03-25 02:42:06.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000002248,  0.000115770,  0.000098552, -59.522692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000098552,  0.000115770
2017-03-25 02:42:07.383318, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000002248,  0.000099220,  0.000098552, -61.770692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000098552,  0.000099220
2017-03-25 02:42:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000028706,  0.000099220,  0.000174622, -61.770692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000174622,  0.000099220
2017-03-25 02:42:08.703962, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000028706,  0.000086316,  0.000174622, -33.064692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000174622,  0.000086316
2017-03-25 02:42:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000015882,  0.000086316,  0.000072952, -33.064692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000072952,  0.000086316
2017-03-25 02:42:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000007543,  0.000086316,  0.000127879, -17.182692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000127879,  0.000086316
2017-03-25 02:42:10.473648, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000007543,  0.000055138,  0.000127879, -24.725692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000127879,  0.000055138
2017-03-25 02:42:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000004303,  0.000055138,  0.000079478, -24.725692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000079478,  0.000055138
2017-03-25 02:42:10.996550, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000004303,  0.000095767,  0.000079478, -29.028692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000079478,  0.000095767
2017-03-25 02:42:11.697085, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000004303,  0.000113595,  0.000079478, -29.028692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000079478,  0.000113595
2017-03-25 02:42:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000024046,  0.000113595,  0.000087906, -29.028692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000087906,  0.000113595
2017-03-25 02:42:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000018851,  0.000113595,  0.000089337, -53.074692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000089337,  0.000113595
2017-03-25 02:42:13.018275, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000018851,  0.000096065,  0.000089337, -71.925692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000089337,  0.000096065
2017-03-25 02:42:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000016305,  0.000096065,  0.000158019, -71.925692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000158019,  0.000096065
2017-03-25 02:42:14.257241, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000016305,  0.000085040,  0.000158019, -55.620692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000158019,  0.000085040
2017-03-25 02:42:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000015594,  0.000085040,  0.000087711, -55.620692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000087711,  0.000085040
2017-03-25 02:42:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000006472,  0.000085040,  0.000113885, -40.026692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000113885,  0.000085040
2017-03-25 02:42:16.227734, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000006472,  0.000090170,  0.000113885, -46.498692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000113885,  0.000090170
2017-03-25 02:42:16.645966, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000006472,  0.000109391,  0.000113885, -46.498692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000113885,  0.000109391
2017-03-25 02:42:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000009367,  0.000109391,  0.000081983, -46.498692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000081983,  0.000109391
2017-03-25 02:42:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000011961,  0.000109391,  0.000108758, -55.865692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000108758,  0.000109391
2017-03-25 02:42:18.369985, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000011961,  0.000094696,  0.000108758, -67.826692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000108758,  0.000094696
2017-03-25 02:42:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000006195,  0.000094696,  0.000093505, -67.826692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000093505,  0.000094696
2017-03-25 02:42:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000001857,  0.000094696,  0.000117424, -74.021692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000117424,  0.000094696
2017-03-25 02:42:19.909953, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000001857,  0.000040794,  0.000117424, -75.878692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000117424,  0.000040794
2017-03-25 02:42:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000014880,  0.000040794,  0.000126716, -75.878692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000126716,  0.000040794
2017-03-25 02:42:21.056478, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000014880,  0.000088973,  0.000126716, -60.998692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000126716,  0.000088973
2017-03-25 02:42:21.201362, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000014880,  0.000081462,  0.000126716, -60.998692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000126716,  0.000081462
2017-03-25 02:42:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000012147,  0.000081462,  0.000111468, -60.998692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000111468,  0.000081462
2017-03-25 02:42:22.231242, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000012147,  0.000086714,  0.000111468, -48.851692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000111468,  0.000086714
2017-03-25 02:42:22.416675, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000012147,  0.000085471,  0.000111468, -48.851692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000111468,  0.000085471
2017-03-25 02:42:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000003115,  0.000085471,  0.000108220, -48.851692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000108220,  0.000085471
2017-03-25 02:42:23.898890, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000003115,  0.000095633,  0.000108220, -45.736692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000108220,  0.000095633
2017-03-25 02:42:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000008239,  0.000095633,  0.000121410, -45.736692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000121410,  0.000095633
2017-03-25 02:42:24.040040, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000008239,  0.000110933,  0.000121410, -37.497692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000121410,  0.000110933
2017-03-25 02:42:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000018868,  0.000110933,  0.000129417, -37.497692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000129417,  0.000110933
2017-03-25 02:42:25.381517, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000018868,  0.000108154,  0.000129417, -18.629692383, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000129417,  0.000108154
2017-03-25 02:42:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000020826,  0.000108154,  0.000125535, -18.629692383, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000125535,  0.000108154
2017-03-25 02:42:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000000996,  0.000108154,  0.000085943, 2.196307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000085943,  0.000108154
2017-03-25 02:42:27.361000, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000000996,  0.000092331,  0.000085943, 1.200307617, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000085943,  0.000092331
2017-03-25 02:42:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000012318,  0.000092331,  0.000152120, 1.200307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000152120,  0.000092331
2017-03-25 02:42:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000014498,  0.000092331,  0.000090260, 13.518307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000090260,  0.000092331
2017-03-25 02:42:29.092217, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000014498,  0.000104427,  0.000090260, 28.016307617, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000090260,  0.000104427
2017-03-25 02:42:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000013189,  0.000104427,  0.000096535, 28.016307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000096535,  0.000104427
2017-03-25 02:42:30.220712, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000013189,  0.000110342,  0.000096535, 14.827307617, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000096535,  0.000110342
2017-03-25 02:42:30.867908, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000013189,  0.000087820,  0.000096535, 14.827307617, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000096535,  0.000087820
2017-03-25 02:42:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000009289,  0.000087820,  0.000097620, 14.827307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000097620,  0.000087820
2017-03-25 02:42:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000010073,  0.000087820,  0.000135031, 5.538307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000135031,  0.000087820
2017-03-25 02:42:32.751591, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000010073,  0.000098777,  0.000135031, 15.611307617, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000135031,  0.000098777
2017-03-25 02:42:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000001358,  0.000098777,  0.000080164, 15.611307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000080164,  0.000098777
2017-03-25 02:42:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000012137,  0.000098777,  0.000156562, 16.969307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000156562,  0.000098777
2017-03-25 02:42:34.398494, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000012137,  0.000108045,  0.000156562, 29.106307617, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000156562,  0.000108045
2017-03-25 02:42:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000041671,  0.000108045,  0.000139519, 29.106307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000139519,  0.000108045
2017-03-25 02:42:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000036199,  0.000108045,  0.000145906, 70.777307617, S, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000145906,  0.000108045
2017-03-25 02:42:36.075198, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000036199,  0.000106093,  0.000145906, 106.976307617, D, 0.000109137, 843, 0.000002010, 11226, -112, 29,  0.000145906,  0.000106093
2017-03-25 02:42:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000011631,  0.000106093,  0.000090737, 106.976307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000090737,  0.000106093
2017-03-25 02:42:37.352438, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000011631,  0.000114628,  0.000090737, 118.607307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000090737,  0.000114628
2017-03-25 02:42:37.886420, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000011631,  0.000123570,  0.000090737, 118.607307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000090737,  0.000123570
2017-03-25 02:42:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000009427,  0.000123570,  0.000141937, 118.607307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000141937,  0.000123570
2017-03-25 02:42:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000008341,  0.000123570,  0.000055285, 128.034307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000055285,  0.000123570
2017-03-25 02:42:39.810036, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000008341,  0.000124573,  0.000055285, 119.693307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000055285,  0.000124573
2017-03-25 02:42:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000022462,  0.000124573,  0.000113564, 119.693307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000113564,  0.000124573
2017-03-25 02:42:40.003677, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000022462,  0.000119191,  0.000113564, 97.231307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000113564,  0.000119191
2017-03-25 02:42:40.171866, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000022462,  0.000097915,  0.000113564, 97.231307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000113564,  0.000097915
2017-03-25 02:42:40.466071, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000022462,  0.000103184,  0.000113564, 97.231307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000113564,  0.000103184
2017-03-25 02:42:40.601994, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000022462,  0.000112345,  0.000113564, 97.231307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000113564,  0.000112345
2017-03-25 02:42:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000000270,  0.000112345,  0.000099613, 97.231307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000099613,  0.000112345
2017-03-25 02:42:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000012270,  0.000112345,  0.000089636, 96.961307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000089636,  0.000112345
2017-03-25 02:42:42.090800, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000012270,  0.000105422,  0.000089636, 84.691307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000089636,  0.000105422
2017-03-25 02:42:42.154586, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000012270,  0.000115995,  0.000089636, 84.691307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000089636,  0.000115995
2017-03-25 02:42:42.813223, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000012270,  0.000102275,  0.000089636, 84.691307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000089636,  0.000102275
2017-03-25 02:42:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000008285,  0.000102275,  0.000107337, 84.691307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000107337,  0.000102275
2017-03-25 02:42:43.002495, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000008285,  0.000103792,  0.000107337, 76.406307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000107337,  0.000103792
2017-03-25 02:42:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000014649,  0.000103792,  0.000135167, 76.406307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000135167,  0.000103792
2017-03-25 02:42:44.387550, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000014649,  0.000131043,  0.000135167, 91.055307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000135167,  0.000131043
2017-03-25 02:42:44.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000000144,  0.000131043,  0.000078435, 91.055307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000078435,  0.000131043
2017-03-25 02:42:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000002618,  0.000131043,  0.000140315, 91.199307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000140315,  0.000131043
2017-03-25 02:42:46.284903, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000002618,  0.000113459,  0.000140315, 93.817307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000140315,  0.000113459
2017-03-25 02:42:46.444566, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000002618,  0.000109682,  0.000140315, 93.817307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000140315,  0.000109682
2017-03-25 02:42:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000019733,  0.000109682,  0.000113322, 93.817307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000113322,  0.000109682
2017-03-25 02:42:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000004849,  0.000109682,  0.000111204, 113.550307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000111204,  0.000109682
2017-03-25 02:42:48.247584, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000004849,  0.000128900,  0.000111204, 118.399307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000111204,  0.000128900
2017-03-25 02:42:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000006664,  0.000128900,  0.000090531, 118.399307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000090531,  0.000128900
2017-03-25 02:42:49.868955, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000006664,  0.000098151,  0.000090531, 111.735307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000090531,  0.000098151
2017-03-25 02:42:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000017873,  0.000098151,  0.000089015, 111.735307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000089015,  0.000098151
2017-03-25 02:42:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000006176,  0.000098151,  0.000138624, 93.862307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000138624,  0.000098151
2017-03-25 02:42:51.568622, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000006176,  0.000105203,  0.000138624, 100.038307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000138624,  0.000105203
2017-03-25 02:42:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000035542,  0.000105203,  0.000147756, 100.038307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000147756,  0.000105203
2017-03-25 02:42:52.517852, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000035542,  0.000100072,  0.000147756, 135.580307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000147756,  0.000100072
2017-03-25 02:42:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000013762,  0.000100072,  0.000095308, 135.580307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000095308,  0.000100072
2017-03-25 02:42:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000006295,  0.000100072,  0.000107879, 149.342307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000107879,  0.000100072
2017-03-25 02:42:54.284107, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000006295,  0.000113468,  0.000107879, 143.047307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000107879,  0.000113468
2017-03-25 02:42:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000010849,  0.000113468,  0.000129744, 143.047307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000129744,  0.000113468
2017-03-25 02:42:55.013562, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000010849,  0.000106399,  0.000129744, 153.896307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000129744,  0.000106399
2017-03-25 02:42:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000017287,  0.000106399,  0.000121001, 153.896307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000121001,  0.000106399
2017-03-25 02:42:56.148158, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000017287,  0.000112765,  0.000121001, 171.183307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000121001,  0.000112765
2017-03-25 02:42:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000002595,  0.000112765,  0.000100605, 171.183307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000100605,  0.000112765
2017-03-25 02:42:57.396445, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000002595,  0.000124770,  0.000100605, 173.778307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000100605,  0.000124770
2017-03-25 02:42:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000002288,  0.000124770,  0.000120635, 173.778307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000120635,  0.000124770
2017-03-25 02:42:58.266848, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000002288,  0.000110718,  0.000120635, 176.066307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000120635,  0.000110718
2017-03-25 02:42:58.742811, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000002288,  0.000119277,  0.000120635, 176.066307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000120635,  0.000119277
2017-03-25 02:42:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000003538,  0.000119277,  0.000089292, 176.066307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000089292,  0.000119277
2017-03-25 02:42:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000014385,  0.000119277,  0.000156718, 172.528307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000156718,  0.000119277
2017-03-25 02:42:59.970515, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000014385,  0.000115553,  0.000156718, 186.913307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000156718,  0.000115553
2017-03-25 02:43:00.571904, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000014385,  0.000111987,  0.000156718, 186.913307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000156718,  0.000111987
2017-03-25 02:43:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000087899,  0.000111987,  0.000237036, 186.913307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000237036,  0.000111987
2017-03-25 02:43:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000061627,  0.000111987,  0.000104889, 274.812307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000104889,  0.000111987
2017-03-25 02:43:02.176239, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000061627,  0.000122040,  0.000104889, 336.439307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000104889,  0.000122040
2017-03-25 02:43:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000018179,  0.000122040,  0.000077650, 336.439307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000077650,  0.000122040
2017-03-25 02:43:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000016323,  0.000122040,  0.000108828, 318.260307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000108828,  0.000122040
2017-03-25 02:43:04.051056, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000016323,  0.000130372,  0.000108828, 301.937307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000108828,  0.000130372
2017-03-25 02:43:04.536069, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000016323,  0.000131540,  0.000108828, 301.937307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000108828,  0.000131540
2017-03-25 02:43:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000025026,  0.000131540,  0.000060513, 301.937307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000060513,  0.000131540
2017-03-25 02:43:05.787142, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000025026,  0.000125832,  0.000060513, 276.911307617, D, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000060513,  0.000125832
2017-03-25 02:43:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000023418,  0.000125832,  0.000112266, 276.911307617, S, 0.000106996, 531, 0.000005550, 15698, -20, 44,  0.000112266,  0.000125832
2017-03-25 02:43:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000028054,  0.000125832,  0.000051192, 253.493307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000051192,  0.000125832
2017-03-25 02:43:07.338543, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000028054,  0.000118265,  0.000051192, 225.439307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000051192,  0.000118265
2017-03-25 02:43:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000014638,  0.000118265,  0.000138771, 225.439307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000138771,  0.000118265
2017-03-25 02:43:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000000134,  0.000118265,  0.000080410, 210.801307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000080410,  0.000118265
2017-03-25 02:43:09.100686, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000000134,  0.000119240,  0.000080410, 210.935307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000080410,  0.000119240
2017-03-25 02:43:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000009149,  0.000119240,  0.000119938, 210.935307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000119938,  0.000119240
2017-03-25 02:43:10.885577, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000009149,  0.000151689,  0.000119938, 201.786307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000119938,  0.000151689
2017-03-25 02:43:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000004816,  0.000151689,  0.000088944, 201.786307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000088944,  0.000151689
2017-03-25 02:43:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000010472,  0.000151689,  0.000108759, 196.970307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000108759,  0.000151689
2017-03-25 02:43:12.360484, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000010472,  0.000116524,  0.000108759, 186.498307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000108759,  0.000116524
2017-03-25 02:43:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000016668,  0.000116524,  0.000076784, 186.498307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000076784,  0.000116524
2017-03-25 02:43:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000008371,  0.000116524,  0.000125587, 169.830307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000125587,  0.000116524
2017-03-25 02:43:14.316022, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000008371,  0.000121691,  0.000125587, 161.459307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000125587,  0.000121691
2017-03-25 02:43:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000011696,  0.000121691,  0.000070269, 161.459307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000070269,  0.000121691
2017-03-25 02:43:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000031591,  0.000121691,  0.000085931, 149.763307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000085931,  0.000121691
2017-03-25 02:43:16.269065, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000031591,  0.000116776,  0.000085931, 118.172307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000085931,  0.000116776
2017-03-25 02:43:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000014639,  0.000116776,  0.000104217, 118.172307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000104217,  0.000116776
2017-03-25 02:43:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000003679,  0.000116776,  0.000107895, 103.533307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000107895,  0.000116776
2017-03-25 02:43:18.038074, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000003679,  0.000101736,  0.000107895, 99.854307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000107895,  0.000101736
2017-03-25 02:43:18.129544, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000003679,  0.000101233,  0.000107895, 99.854307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000107895,  0.000101233
2017-03-25 02:43:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000003859,  0.000101233,  0.000103676, 99.854307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000103676,  0.000101233
2017-03-25 02:43:19.571141, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000003859,  0.000104085,  0.000103676, 95.995307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000103676,  0.000104085
2017-03-25 02:43:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000024583,  0.000104085,  0.000164515, 95.995307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000164515,  0.000104085
2017-03-25 02:43:20.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000023099,  0.000104085,  0.000100625, 120.578307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000100625,  0.000104085
2017-03-25 02:43:21.403893, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000023099,  0.000095965,  0.000100625, 143.677307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000100625,  0.000095965
2017-03-25 02:43:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000009375,  0.000095965,  0.000099435, 143.677307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000099435,  0.000095965
2017-03-25 02:43:22.153714, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000009375,  0.000128716,  0.000099435, 134.302307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000099435,  0.000128716
2017-03-25 02:43:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000019125,  0.000128716,  0.000080945, 134.302307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000080945,  0.000128716
2017-03-25 02:43:23.784576, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000019125,  0.000139439,  0.000080945, 115.177307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000080945,  0.000139439
2017-03-25 02:43:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000023532,  0.000139439,  0.000090616, 115.177307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000090616,  0.000139439
2017-03-25 02:43:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000025276,  0.000139439,  0.000077500, 91.645307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000077500,  0.000139439
2017-03-25 02:43:25.002142, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000025276,  0.000149739,  0.000077500, 66.369307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000077500,  0.000149739
2017-03-25 02:43:25.649248, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000025276,  0.000098276,  0.000077500, 66.369307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000077500,  0.000098276
2017-03-25 02:43:25.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000020244,  0.000098276,  0.000100585, 66.369307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000100585,  0.000098276
2017-03-25 02:43:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000019710,  0.000098276,  0.000078473, 46.125307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000078473,  0.000098276
2017-03-25 02:43:27.439609, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000019710,  0.000099019,  0.000078473, 26.415307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000078473,  0.000099019
2017-03-25 02:43:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000003080,  0.000099019,  0.000133519, 26.415307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000133519,  0.000099019
2017-03-25 02:43:28.460000, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000003080,  0.000103381,  0.000133519, 23.335307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000133519,  0.000103381
2017-03-25 02:43:28.728497, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000003080,  0.000095963,  0.000133519, 23.335307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000133519,  0.000095963
2017-03-25 02:43:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000009950,  0.000095963,  0.000104244, 23.335307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000104244,  0.000095963
2017-03-25 02:43:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000035760,  0.000095963,  0.000185177, 33.285307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000185177,  0.000095963
2017-03-25 02:43:30.218434, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000035760,  0.000126200,  0.000185177, 69.045307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000185177,  0.000126200
2017-03-25 02:43:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000036054,  0.000126200,  0.000105242, 69.045307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000105242,  0.000126200
2017-03-25 02:43:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000007383,  0.000126200,  0.000128245, 105.099307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000128245,  0.000126200
2017-03-25 02:43:32.187959, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000007383,  0.000101865,  0.000128245, 112.482307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000128245,  0.000101865
2017-03-25 02:43:32.222517, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000007383,  0.000118550,  0.000128245, 112.482307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000128245,  0.000118550
2017-03-25 02:43:32.441749, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000007383,  0.000111107,  0.000128245, 112.482307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000128245,  0.000111107
2017-03-25 02:43:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000005579,  0.000111107,  0.000080055, 112.482307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000080055,  0.000111107
2017-03-25 02:43:33.545800, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000005579,  0.000111864,  0.000080055, 106.903307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000080055,  0.000111864
2017-03-25 02:43:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000017114,  0.000111864,  0.000105875, 106.903307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000105875,  0.000111864
2017-03-25 02:43:34.828582, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000017114,  0.000106751,  0.000105875, 89.789307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000105875,  0.000106751
2017-03-25 02:43:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000022272,  0.000106751,  0.000069563, 89.789307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000069563,  0.000106751
2017-03-25 02:43:35.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000005356,  0.000106751,  0.000139569, 67.517307617, S, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000139569,  0.000106751
2017-03-25 02:43:35.918002, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000005356,  0.000100457,  0.000139569, 62.161307617, D, 0.000107803, 1064, 0.000004884, 24050, 159, 76,  0.000139569,  0.000100457
2017-03-25 02:43:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000007284,  0.000100457,  0.000094895, 62.161307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000094895,  0.000100457
2017-03-25 02:43:37.497890, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000007284,  0.000106813,  0.000094895, 69.445307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000094895,  0.000106813
2017-03-25 02:43:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000005496,  0.000106813,  0.000136050, 69.445307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000136050,  0.000106813
2017-03-25 02:43:38.008189, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000005496,  0.000100935,  0.000136050, 74.941307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000136050,  0.000100935
2017-03-25 02:43:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000003596,  0.000100935,  0.000091096, 74.941307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000091096,  0.000100935
2017-03-25 02:43:39.699097, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000003596,  0.000122829,  0.000091096, 78.537307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000091096,  0.000122829
2017-03-25 02:43:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000008410,  0.000122829,  0.000145717, 78.537307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000145717,  0.000122829
2017-03-25 02:43:40.883155, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000008410,  0.000122916,  0.000145717, 86.947307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000145717,  0.000122916
2017-03-25 02:43:40.908235, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000013537,  0.000122916,  0.000047411, 86.947307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000047411,  0.000122916
2017-03-25 02:43:41.268209, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000013537,  0.000118636,  0.000047411, 73.410307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000047411,  0.000118636
2017-03-25 02:43:41.443881, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000013537,  0.000099875,  0.000047411, 73.410307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000047411,  0.000099875
2017-03-25 02:43:41.878844, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000013537,  0.000097041,  0.000047411, 73.410307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000047411,  0.000097041
2017-03-25 02:43:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000026509,  0.000097041,  0.000118843, 73.410307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000118843,  0.000097041
2017-03-25 02:43:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000004408,  0.000097041,  0.000090519, 46.901307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000090519,  0.000097041
2017-03-25 02:43:43.815179, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000004408,  0.000124872,  0.000090519, 42.493307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000090519,  0.000124872
2017-03-25 02:43:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000002914,  0.000124872,  0.000133189, 42.493307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000133189,  0.000124872
2017-03-25 02:43:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000002884,  0.000124872,  0.000090160, 45.407307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000090160,  0.000124872
2017-03-25 02:43:45.752963, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000002884,  0.000094381,  0.000090160, 48.291307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000090160,  0.000094381
2017-03-25 02:43:45.908544, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000010187,  0.000094381,  0.000106908, 48.291307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000106908,  0.000094381
2017-03-25 02:43:45.972517, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000010187,  0.000066472,  0.000106908, 38.104307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000106908,  0.000066472
2017-03-25 02:43:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000001775,  0.000066472,  0.000113647, 38.104307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000113647,  0.000066472
2017-03-25 02:43:47.383702, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000001775,  0.000084651,  0.000113647, 39.879307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000113647,  0.000084651
2017-03-25 02:43:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000013210,  0.000084651,  0.000129238, 39.879307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000129238,  0.000084651
2017-03-25 02:43:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000002393,  0.000084651,  0.000082198, 53.089307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000082198,  0.000084651
2017-03-25 02:43:49.276951, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000002393,  0.000096961,  0.000082198, 50.696307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000082198,  0.000096961
2017-03-25 02:43:49.449588, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000002393,  0.000130874,  0.000082198, 50.696307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000082198,  0.000130874
2017-03-25 02:43:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000002722,  0.000130874,  0.000139099, 50.696307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000139099,  0.000130874
2017-03-25 02:43:50.629551, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000002722,  0.000105559,  0.000139099, 53.418307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000139099,  0.000105559
2017-03-25 02:43:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000014141,  0.000105559,  0.000104773, 53.418307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000104773,  0.000105559
2017-03-25 02:43:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000005967,  0.000105559,  0.000122855, 67.559307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000122855,  0.000105559
2017-03-25 02:43:52.614026, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000005967,  0.000127417,  0.000122855, 73.526307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000122855,  0.000127417
2017-03-25 02:43:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000001564,  0.000127417,  0.000089959, 73.526307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000089959,  0.000127417
2017-03-25 02:43:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000002976,  0.000127417,  0.000132184, 71.962307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000132184,  0.000127417
2017-03-25 02:43:54.228270, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000002976,  0.000094903,  0.000132184, 74.938307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000132184,  0.000094903
2017-03-25 02:43:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000005509,  0.000094903,  0.000095201, 74.938307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000095201,  0.000094903
2017-03-25 02:43:55.240815, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000005509,  0.000093192,  0.000095201, 80.447307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000095201,  0.000093192
2017-03-25 02:43:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000002372,  0.000093192,  0.000116529, 80.447307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000116529,  0.000093192
2017-03-25 02:43:55.974955, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000002372,  0.000078865,  0.000116529, 78.075307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000116529,  0.000078865
2017-03-25 02:43:56.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000005596,  0.000078865,  0.000110877, 78.075307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000110877,  0.000078865
2017-03-25 02:43:57.219883, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000005596,  0.000091479,  0.000110877, 83.671307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000110877,  0.000091479
2017-03-25 02:43:57.449884, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000005596,  0.000095568,  0.000110877, 83.671307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000110877,  0.000095568
2017-03-25 02:43:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000017227,  0.000095568,  0.000139376, 83.671307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000139376,  0.000095568
2017-03-25 02:43:58.831243, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000017227,  0.000109129,  0.000139376, 100.898307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000139376,  0.000109129
2017-03-25 02:43:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000009336,  0.000109129,  0.000094964, 100.898307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000094964,  0.000109129
2017-03-25 02:43:59.866497, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000009336,  0.000101223,  0.000094964, 110.234307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000094964,  0.000101223
2017-03-25 02:43:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000006636,  0.000101223,  0.000134121, 110.234307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000134121,  0.000101223
2017-03-25 02:44:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000006114,  0.000101223,  0.000093971, 116.870307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000093971,  0.000101223
2017-03-25 02:44:01.116725, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000006114,  0.000101859,  0.000093971, 122.984307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000093971,  0.000101859
2017-03-25 02:44:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000003860,  0.000101859,  0.000129458, 122.984307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000129458,  0.000101859
2017-03-25 02:44:02.766442, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000003860,  0.000131673,  0.000129458, 126.844307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000129458,  0.000131673
2017-03-25 02:44:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000003026,  0.000131673,  0.000080146, 126.844307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000080146,  0.000131673
2017-03-25 02:44:03.291338, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000003026,  0.000101309,  0.000080146, 123.818307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000080146,  0.000101309
2017-03-25 02:44:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000005797,  0.000101309,  0.000147248, 123.818307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000147248,  0.000101309
2017-03-25 02:44:04.511127, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000005797,  0.000119722,  0.000147248, 129.615307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000147248,  0.000119722
2017-03-25 02:44:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000006415,  0.000119722,  0.000081490, 129.615307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000081490,  0.000119722
2017-03-25 02:44:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000007386,  0.000119722,  0.000149255, 136.030307617, S, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000149255,  0.000119722
2017-03-25 02:44:06.195263, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000007386,  0.000123048,  0.000149255, 143.416307617, D, 0.000109499, 352, -0.000006378, 17514, 118, 58,  0.000149255,  0.000123048
2017-03-25 02:44:06.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000027504,  0.000123048,  0.000122146, 143.416307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000122146,  0.000123048
2017-03-25 02:44:06.939269, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000027504,  0.000153881,  0.000122146, 170.920307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000122146,  0.000153881
2017-03-25 02:44:07.262940, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000027504,  0.000101479,  0.000122146, 170.920307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000122146,  0.000101479
2017-03-25 02:44:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000008572,  0.000101479,  0.000112509, 170.920307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000112509,  0.000101479
2017-03-25 02:44:08.229693, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000008572,  0.000096315,  0.000112509, 179.492307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000112509,  0.000096315
2017-03-25 02:44:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000010023,  0.000096315,  0.000085638, 179.492307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000085638,  0.000096315
2017-03-25 02:44:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000009639,  0.000096315,  0.000151817, 169.469307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000151817,  0.000096315
2017-03-25 02:44:10.063068, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000009639,  0.000103033,  0.000151817, 179.108307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000151817,  0.000103033
2017-03-25 02:44:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000005861,  0.000103033,  0.000078189, 179.108307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000078189,  0.000103033
2017-03-25 02:44:11.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000023572,  0.000103033,  0.000093057, 184.969307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000093057,  0.000103033
2017-03-25 02:44:11.966485, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000023572,  0.000118279,  0.000093057, 161.397307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000093057,  0.000118279
2017-03-25 02:44:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000024191,  0.000118279,  0.000077067, 161.397307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000077067,  0.000118279
2017-03-25 02:44:13.443422, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000024191,  0.000111797,  0.000077067, 137.206307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000077067,  0.000111797
2017-03-25 02:44:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000016446,  0.000111797,  0.000108518, 137.206307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000108518,  0.000111797
2017-03-25 02:44:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000008604,  0.000111797,  0.000092606, 120.760307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000092606,  0.000111797
2017-03-25 02:44:14.967427, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000008604,  0.000083378,  0.000092606, 112.156307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000092606,  0.000083378
2017-03-25 02:44:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000019417,  0.000083378,  0.000164279, 112.156307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000164279,  0.000083378
2017-03-25 02:44:16.054919, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000019417,  0.000107453,  0.000164279, 131.573307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000164279,  0.000107453
2017-03-25 02:44:16.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000058033,  0.000107453,  0.000169605, 131.573307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000169605,  0.000107453
2017-03-25 02:44:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000052483,  0.000107453,  0.000153228, 189.606307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000153228,  0.000107453
2017-03-25 02:44:17.916605, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000052483,  0.000097264,  0.000153228, 242.089307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000153228,  0.000097264
2017-03-25 02:44:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000021188,  0.000097264,  0.000107352, 242.089307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000107352,  0.000097264
2017-03-25 02:44:19.616408, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000021188,  0.000155567,  0.000107352, 263.277307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000107352,  0.000155567
2017-03-25 02:44:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000000956,  0.000155567,  0.000109576, 263.277307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000109576,  0.000155567
2017-03-25 02:44:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000016504,  0.000155567,  0.000076555, 262.321307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000076555,  0.000155567
2017-03-25 02:44:21.138651, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000016504,  0.000101373,  0.000076555, 245.817307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000076555,  0.000101373
2017-03-25 02:44:21.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000012433,  0.000101373,  0.000117728, 245.817307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000117728,  0.000101373
2017-03-25 02:44:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000018736,  0.000101373,  0.000063959, 233.384307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000063959,  0.000101373
2017-03-25 02:44:22.936561, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000018736,  0.000107678,  0.000063959, 214.648307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000063959,  0.000107678
2017-03-25 02:44:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000008507,  0.000107678,  0.000137838, 214.648307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000137838,  0.000107678
2017-03-25 02:44:24.573926, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000008507,  0.000116698,  0.000137838, 206.141307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000137838,  0.000116698
2017-03-25 02:44:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000003650,  0.000116698,  0.000073283, 206.141307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000073283,  0.000116698
2017-03-25 02:44:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000021463,  0.000116698,  0.000102170, 202.491307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000102170,  0.000116698
2017-03-25 02:44:26.315870, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000021463,  0.000144227,  0.000102170, 181.028307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000102170,  0.000144227
2017-03-25 02:44:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000010054,  0.000144227,  0.000096352, 181.028307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000096352,  0.000144227
2017-03-25 02:44:27.524758, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000010054,  0.000108912,  0.000096352, 170.974307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000096352,  0.000108912
2017-03-25 02:44:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000009115,  0.000108912,  0.000104352, 170.974307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000104352,  0.000108912
2017-03-25 02:44:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000001754,  0.000108912,  0.000118146, 161.859307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000118146,  0.000108912
2017-03-25 02:44:29.055265, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000001754,  0.000204093,  0.000118146, 163.613307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000118146,  0.000204093
2017-03-25 02:44:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000002085,  0.000204093,  0.000105365, 163.613307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000105365,  0.000204093
2017-03-25 02:44:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000016329,  0.000204093,  0.000081667, 165.698307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000081667,  0.000204093
2017-03-25 02:44:30.969524, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000016329,  0.000111692,  0.000081667, 149.369307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000081667,  0.000111692
2017-03-25 02:44:31.358358, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000016329,  0.000098368,  0.000081667, 149.369307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000081667,  0.000098368
2017-03-25 02:44:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000001892,  0.000098368,  0.000134276, 149.369307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000134276,  0.000098368
2017-03-25 02:44:32.873122, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000001892,  0.000109697,  0.000134276, 147.477307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000134276,  0.000109697
2017-03-25 02:44:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000041959,  0.000109697,  0.000169345, 147.477307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000169345,  0.000109697
2017-03-25 02:44:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000018951,  0.000109697,  0.000088197, 189.436307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000088197,  0.000109697
2017-03-25 02:44:34.401585, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000018951,  0.000125542,  0.000088197, 208.387307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000088197,  0.000125542
2017-03-25 02:44:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000018453,  0.000125542,  0.000094608, 208.387307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000094608,  0.000125542
2017-03-25 02:44:35.802826, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000018453,  0.000114780,  0.000094608, 189.934307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000094608,  0.000114780
2017-03-25 02:44:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000017609,  0.000114780,  0.000160331, 189.934307617, S, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000160331,  0.000114780
2017-03-25 02:44:36.051680, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000017609,  0.000109366,  0.000160331, 207.543307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000160331,  0.000109366
2017-03-25 02:44:36.824884, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000017609,  0.000117356,  0.000160331, 207.543307617, D, 0.000108536, 860, 0.000002708, 8503, 81, 32,  0.000160331,  0.000117356
2017-03-25 02:44:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000030685,  0.000117356,  0.000121271, 207.543307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000121271,  0.000117356
2017-03-25 02:44:37.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000007793,  0.000117356,  0.000115122, 238.228307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000115122,  0.000117356
2017-03-25 02:44:38.456029, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000007793,  0.000120121,  0.000115122, 246.021307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000115122,  0.000120121
2017-03-25 02:44:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000021275,  0.000120121,  0.000063413, 246.021307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000063413,  0.000120121
2017-03-25 02:44:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000033572,  0.000120121,  0.000090805, 224.746307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000090805,  0.000120121
2017-03-25 02:44:40.086030, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000033572,  0.000116185,  0.000090805, 191.174307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000090805,  0.000116185
2017-03-25 02:44:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000030799,  0.000116185,  0.000068958, 191.174307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000068958,  0.000116185
2017-03-25 02:44:41.894301, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000030799,  0.000145291,  0.000068958, 160.375307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000068958,  0.000145291
2017-03-25 02:44:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000029914,  0.000145291,  0.000092489, 160.375307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000092489,  0.000145291
2017-03-25 02:44:42.775647, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000029914,  0.000128181,  0.000092489, 130.461307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000092489,  0.000128181
2017-03-25 02:44:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000029485,  0.000128181,  0.000069702, 130.461307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000069702,  0.000128181
2017-03-25 02:44:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000026941,  0.000128181,  0.000097549, 100.976307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000097549,  0.000128181
2017-03-25 02:44:44.055221, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000026941,  0.000114317,  0.000097549, 74.035307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000097549,  0.000114317
2017-03-25 02:44:44.388277, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000026941,  0.000115982,  0.000097549, 74.035307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000097549,  0.000115982
2017-03-25 02:44:44.489251, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000026941,  0.000135399,  0.000097549, 74.035307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000097549,  0.000135399
2017-03-25 02:44:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000010361,  0.000135399,  0.000102777, 74.035307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000102777,  0.000135399
2017-03-25 02:44:45.452747, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000010361,  0.000118350,  0.000102777, 63.674307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000102777,  0.000118350
2017-03-25 02:44:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000013318,  0.000118350,  0.000091596, 63.674307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000091596,  0.000118350
2017-03-25 02:44:46.529651, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000013318,  0.000107540,  0.000091596, 50.356307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000091596,  0.000107540
2017-03-25 02:44:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000024753,  0.000107540,  0.000079870, 50.356307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000079870,  0.000107540
2017-03-25 02:44:46.954173, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000024753,  0.000135255,  0.000079870, 25.603307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000079870,  0.000135255
2017-03-25 02:44:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000012281,  0.000135255,  0.000116350, 25.603307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000116350,  0.000135255
2017-03-25 02:44:48.884374, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000012281,  0.000112791,  0.000116350, 13.322307617, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000116350,  0.000112791
2017-03-25 02:44:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000016056,  0.000112791,  0.000072224, 13.322307617, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000072224,  0.000112791
2017-03-25 02:44:49.794538, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000016056,  0.000117120,  0.000072224, -2.733692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000072224,  0.000117120
2017-03-25 02:44:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000014414,  0.000117120,  0.000119555, -2.733692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000119555,  0.000117120
2017-03-25 02:44:50.122432, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000014414,  0.000104477,  0.000119555, -17.147692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000119555,  0.000104477
2017-03-25 02:44:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000024340,  0.000104477,  0.000052175, -17.147692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000052175,  0.000104477
2017-03-25 02:44:51.529590, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000024340,  0.000318022,  0.000052175, -41.487692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000052175,  0.000318022
2017-03-25 02:44:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000036887,  0.000318022,  0.000094952, -41.487692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000094952,  0.000318022
2017-03-25 02:44:51.963474, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000036887,  0.000118636,  0.000094952, -78.374692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000094952,  0.000118636
2017-03-25 02:44:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000023020,  0.000118636,  0.000081059, -78.374692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000081059,  0.000118636
2017-03-25 02:44:53.378636, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000023020,  0.000099803,  0.000081059, -101.394692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000081059,  0.000099803
2017-03-25 02:44:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000039177,  0.000099803,  0.000219699, -101.394692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000219699,  0.000099803
2017-03-25 02:44:54.647222, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000039177,  0.000099131,  0.000219699, -62.217692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000219699,  0.000099131
2017-03-25 02:44:54.780963, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000039177,  0.000112501,  0.000219699, -62.217692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000219699,  0.000112501
2017-03-25 02:44:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000041283,  0.000112501,  0.000086092, -62.217692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000086092,  0.000112501
2017-03-25 02:44:55.718295, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000041283,  0.000133571,  0.000086092, -20.934692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000086092,  0.000133571
2017-03-25 02:44:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000015249,  0.000133571,  0.000108059, -20.934692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000108059,  0.000133571
2017-03-25 02:44:56.784784, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000015249,  0.000133593,  0.000108059, -36.183692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000108059,  0.000133593
2017-03-25 02:44:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000012670,  0.000133593,  0.000091699, -36.183692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000091699,  0.000133593
2017-03-25 02:44:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000009878,  0.000133593,  0.000113688, -48.853692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000113688,  0.000133593
2017-03-25 02:44:58.555661, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000009878,  0.000113984,  0.000113688, -58.731692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000113688,  0.000113984
2017-03-25 02:44:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000012481,  0.000113984,  0.000086567, -58.731692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000086567,  0.000113984
2017-03-25 02:44:59.234747, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000012481,  0.000091903,  0.000086567, -71.212692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000086567,  0.000091903
2017-03-25 02:44:59.510038, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000012481,  0.000117367,  0.000086567, -71.212692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000086567,  0.000117367
2017-03-25 02:44:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000021966,  0.000117367,  0.000094353, -71.212692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000094353,  0.000117367
2017-03-25 02:45:00.811280, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000021966,  0.000138398,  0.000094353, -93.178692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000094353,  0.000138398
2017-03-25 02:45:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000032689,  0.000138398,  0.000064636, -93.178692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000064636,  0.000138398
2017-03-25 02:45:01.404646, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000032689,  0.000117865,  0.000064636, -125.867692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000064636,  0.000117865
2017-03-25 02:45:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000026885,  0.000117865,  0.000105784, -125.867692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000105784,  0.000117865
2017-03-25 02:45:02.068495, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000026885,  0.000119498,  0.000105784, -152.752692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000105784,  0.000119498
2017-03-25 02:45:02.884436, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000026885,  0.000128900,  0.000105784, -152.752692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000105784,  0.000128900
2017-03-25 02:45:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000003999,  0.000128900,  0.000110168, -152.752692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000110168,  0.000128900
2017-03-25 02:45:03.006107, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000003999,  0.000108281,  0.000110168, -156.751692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000110168,  0.000108281
2017-03-25 02:45:03.071092, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000003999,  0.000110556,  0.000110168, -156.751692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000110168,  0.000110556
2017-03-25 02:45:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000011239,  0.000110556,  0.000136139, -156.751692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000136139,  0.000110556
2017-03-25 02:45:04.135694, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000011239,  0.000117589,  0.000136139, -145.512692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000136139,  0.000117589
2017-03-25 02:45:04.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000007155,  0.000117589,  0.000073473, -145.512692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000073473,  0.000117589
2017-03-25 02:45:05.030468, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000007155,  0.000122938,  0.000073473, -152.667692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000073473,  0.000122938
2017-03-25 02:45:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000014282,  0.000122938,  0.000121997, -152.667692383, S, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000121997,  0.000122938
2017-03-25 02:45:06.726539, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000014282,  0.000146690,  0.000121997, -166.949692383, D, 0.000109483, 427, 0.000002138, 21902, 185, 39,  0.000121997,  0.000146690
2017-03-25 02:45:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000018153,  0.000146690,  0.000065805, -166.949692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000065805,  0.000146690
2017-03-25 02:45:07.421036, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000018153,  0.000124835,  0.000065805, -185.102692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000065805,  0.000124835
2017-03-25 02:45:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000020436,  0.000124835,  0.000117541, -185.102692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000117541,  0.000124835
2017-03-25 02:45:08.123879, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000020436,  0.000107484,  0.000117541, -205.538692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000117541,  0.000107484
2017-03-25 02:45:08.701181, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000020436,  0.000113635,  0.000117541, -205.538692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000117541,  0.000113635
2017-03-25 02:45:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000015713,  0.000113635,  0.000075198, -205.538692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000075198,  0.000113635
2017-03-25 02:45:09.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000012050,  0.000113635,  0.000124771, -221.251692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000124771,  0.000113635
2017-03-25 02:45:10.675103, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000012050,  0.000135900,  0.000124771, -233.301692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000124771,  0.000135900
2017-03-25 02:45:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000007925,  0.000135900,  0.000083619, -233.301692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000083619,  0.000135900
2017-03-25 02:45:11.710806, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000007925,  0.000097356,  0.000083619, -241.226692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000083619,  0.000097356
2017-03-25 02:45:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000013994,  0.000097356,  0.000112776, -241.226692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000112776,  0.000097356
2017-03-25 02:45:12.388965, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000013994,  0.000111491,  0.000112776, -255.220692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000112776,  0.000111491
2017-03-25 02:45:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000015290,  0.000111491,  0.000080828, -255.220692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000080828,  0.000111491
2017-03-25 02:45:13.326286, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000015290,  0.000098086,  0.000080828, -270.510692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000080828,  0.000098086
2017-03-25 02:45:13.438832, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000015290,  0.000106027,  0.000080828, -270.510692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000080828,  0.000106027
2017-03-25 02:45:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000008481,  0.000106027,  0.000125729, -270.510692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000125729,  0.000106027
2017-03-25 02:45:14.541453, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000008481,  0.000142531,  0.000125729, -278.991692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000125729,  0.000142531
2017-03-25 02:45:14.908748, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000006871,  0.000142531,  0.000111074, -278.991692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000111074,  0.000142531
2017-03-25 02:45:15.408836, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000006871,  0.000122436,  0.000111074, -272.120692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000111074,  0.000122436
2017-03-25 02:45:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000012550,  0.000122436,  0.000137339, -272.120692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000137339,  0.000122436
2017-03-25 02:45:16.431425, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000012550,  0.000139824,  0.000137339, -259.570692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000137339,  0.000139824
2017-03-25 02:45:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000003757,  0.000139824,  0.000078925, -259.570692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000078925,  0.000139824
2017-03-25 02:45:17.861750, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000003757,  0.000111092,  0.000078925, -263.327692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000078925,  0.000111092
2017-03-25 02:45:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000003402,  0.000111092,  0.000151981, -263.327692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000151981,  0.000111092
2017-03-25 02:45:18.135986, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000003402,  0.000105013,  0.000151981, -259.925692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000151981,  0.000105013
2017-03-25 02:45:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000001114,  0.000105013,  0.000074418, -259.925692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000074418,  0.000105013
2017-03-25 02:45:19.592589, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000001114,  0.000115357,  0.000074418, -258.811692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000074418,  0.000115357
2017-03-25 02:45:19.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000017716,  0.000115357,  0.000114310, -258.811692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000114310,  0.000115357
2017-03-25 02:45:20.438003, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000017716,  0.000108610,  0.000114310, -276.527692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000114310,  0.000108610
2017-03-25 02:45:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000005059,  0.000108610,  0.000119825, -276.527692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000119825,  0.000108610
2017-03-25 02:45:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000003355,  0.000108610,  0.000110762, -271.468692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000110762,  0.000108610
2017-03-25 02:45:21.980857, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000003355,  0.000206539,  0.000110762, -268.113692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000110762,  0.000206539
2017-03-25 02:45:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000022344,  0.000206539,  0.000068787, -268.113692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000068787,  0.000206539
2017-03-25 02:45:23.570912, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000022344,  0.000121216,  0.000068787, -290.457692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000068787,  0.000121216
2017-03-25 02:45:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000028005,  0.000121216,  0.000100028, -290.457692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000100028,  0.000121216
2017-03-25 02:45:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000016509,  0.000121216,  0.000092005, -318.462692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000092005,  0.000121216
2017-03-25 02:45:25.353612, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000016509,  0.000161321,  0.000092005, -334.971692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000092005,  0.000161321
2017-03-25 02:45:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000013125,  0.000161321,  0.000106769, -334.971692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000106769,  0.000161321
2017-03-25 02:45:25.962637, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000013125,  0.000133989,  0.000106769, -348.096692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000106769,  0.000133989
2017-03-25 02:45:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000010446,  0.000133989,  0.000097509, -348.096692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000097509,  0.000133989
2017-03-25 02:45:27.323638, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000010446,  0.000099735,  0.000097509, -358.542692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000097509,  0.000099735
2017-03-25 02:45:27.785224, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000010446,  0.000109756,  0.000097509, -358.542692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000097509,  0.000109756
2017-03-25 02:45:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000017435,  0.000109756,  0.000162474, -358.542692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000162474,  0.000109756
2017-03-25 02:45:28.669453, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000017435,  0.000124021,  0.000162474, -341.107692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000162474,  0.000124021
2017-03-25 02:45:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000002704,  0.000124021,  0.000057173, -341.107692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000057173,  0.000124021
2017-03-25 02:45:29.331549, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000002704,  0.000096661,  0.000057173, -343.811692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000057173,  0.000096661
2017-03-25 02:45:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000019792,  0.000096661,  0.000128431, -343.811692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000128431,  0.000096661
2017-03-25 02:45:30.386434, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000019792,  0.000112494,  0.000128431, -363.603692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000128431,  0.000112494
2017-03-25 02:45:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000005180,  0.000112494,  0.000086141, -363.603692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000086141,  0.000112494
2017-03-25 02:45:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000004699,  0.000112494,  0.000147971, -368.783692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000147971,  0.000112494
2017-03-25 02:45:31.934311, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000004699,  0.000102633,  0.000147971, -364.084692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000147971,  0.000102633
2017-03-25 02:45:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000020864,  0.000102633,  0.000118635, -364.084692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000118635,  0.000102633
2017-03-25 02:45:33.412219, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000020864,  0.000110238,  0.000118635, -343.220692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000118635,  0.000110238
2017-03-25 02:45:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000014877,  0.000110238,  0.000136276, -343.220692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000136276,  0.000110238
2017-03-25 02:45:34.588581, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000014877,  0.000112284,  0.000136276, -328.343692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000136276,  0.000112284
2017-03-25 02:45:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000016766,  0.000112284,  0.000055568, -328.343692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000055568,  0.000112284
2017-03-25 02:45:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000011483,  0.000112284,  0.000146948, -345.109692383, S, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000146948,  0.000112284
2017-03-25 02:45:36.201490, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000011483,  0.000090558,  0.000146948, -356.592692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000146948,  0.000090558
2017-03-25 02:45:36.743834, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000011483,  0.000123728,  0.000146948, -356.592692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000146948,  0.000123728
2017-03-25 02:45:36.814910, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000011483,  0.000130122,  0.000146948, -356.592692383, D, 0.000111345, 839, -0.000012483, 20257, -0, 125,  0.000146948,  0.000130122
2017-03-25 02:45:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000000147,  0.000130122,  0.000078971, -356.592692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000078971,  0.000130122
2017-03-25 02:45:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000003440,  0.000130122,  0.000141092, -356.739692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000141092,  0.000130122
2017-03-25 02:45:38.123726, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000003440,  0.000108259,  0.000141092, -360.179692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000141092,  0.000108259
2017-03-25 02:45:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000001793,  0.000108259,  0.000082548, -360.179692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000082548,  0.000108259
2017-03-25 02:45:39.360418, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000001793,  0.000111689,  0.000082548, -361.972692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000082548,  0.000111689
2017-03-25 02:45:39.908273, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000007950,  0.000111689,  0.000129015, -361.972692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000129015,  0.000111689
2017-03-25 02:45:40.134285, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000007950,  0.000143118,  0.000129015, -369.922692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000129015,  0.000143118
2017-03-25 02:45:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000022762,  0.000143118,  0.000052924, -369.922692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000052924,  0.000143118
2017-03-25 02:45:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000001042,  0.000143118,  0.000176668, -392.684692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000176668,  0.000143118
2017-03-25 02:45:42.020237, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000001042,  0.000133107,  0.000176668, -391.642692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000176668,  0.000133107
2017-03-25 02:45:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000017041,  0.000133107,  0.000085417, -391.642692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000085417,  0.000133107
2017-03-25 02:45:43.230669, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000017041,  0.000101101,  0.000085417, -374.601692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000085417,  0.000101101
2017-03-25 02:45:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000022637,  0.000101101,  0.000097961, -374.601692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000097961,  0.000101101
2017-03-25 02:45:44.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000004233,  0.000101101,  0.000122379, -397.238692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000122379,  0.000101101
2017-03-25 02:45:45.040107, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000004233,  0.000115578,  0.000122379, -401.471692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000122379,  0.000115578
2017-03-25 02:45:45.604081, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000004233,  0.000112497,  0.000122379, -401.471692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000122379,  0.000112497
2017-03-25 02:45:45.751798, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000004233,  0.000092595,  0.000122379, -401.471692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000122379,  0.000092595
2017-03-25 02:45:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000022492,  0.000092595,  0.000151314, -401.471692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000151314,  0.000092595
2017-03-25 02:45:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000031010,  0.000092595,  0.000139319, -378.979692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000139319,  0.000092595
2017-03-25 02:45:47.673614, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000031010,  0.000105734,  0.000139319, -347.969692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000139319,  0.000105734
2017-03-25 02:45:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000009465,  0.000105734,  0.000108234, -347.969692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000108234,  0.000105734
2017-03-25 02:45:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000021739,  0.000105734,  0.000076920, -338.504692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000076920,  0.000105734
2017-03-25 02:45:49.340110, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000021739,  0.000115611,  0.000076920, -360.243692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000076920,  0.000115611
2017-03-25 02:45:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000025499,  0.000115611,  0.000100637, -360.243692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000100637,  0.000115611
2017-03-25 02:45:50.355191, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000025499,  0.000103040,  0.000100637, -385.742692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000100637,  0.000103040
2017-03-25 02:45:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000026459,  0.000103040,  0.000074686, -385.742692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000074686,  0.000103040
2017-03-25 02:45:51.299455, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000026459,  0.000098047,  0.000074686, -412.201692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000074686,  0.000098047
2017-03-25 02:45:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000014533,  0.000098047,  0.000123942, -412.201692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000123942,  0.000098047
2017-03-25 02:45:52.396214, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000014533,  0.000103506,  0.000123942, -426.734692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000123942,  0.000103506
2017-03-25 02:45:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000012345,  0.000103506,  0.000078539, -426.734692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000078539,  0.000103506
2017-03-25 02:45:53.685413, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000012345,  0.000105129,  0.000078539, -439.079692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000078539,  0.000105129
2017-03-25 02:45:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000001161,  0.000105129,  0.000150574, -439.079692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000150574,  0.000105129
2017-03-25 02:45:54.086071, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000001161,  0.000096251,  0.000150574, -437.918692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000150574,  0.000096251
2017-03-25 02:45:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000009098,  0.000096251,  0.000094157, -437.918692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000094157,  0.000096251
2017-03-25 02:45:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000005240,  0.000096251,  0.000121810, -428.820692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000121810,  0.000096251
2017-03-25 02:45:56.028098, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000005240,  0.000094713,  0.000121810, -434.060692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000121810,  0.000094713
2017-03-25 02:45:56.859914, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000005240,  0.000109562,  0.000121810, -434.060692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000121810,  0.000109562
2017-03-25 02:45:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000002881,  0.000109562,  0.000098896, -434.060692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000098896,  0.000109562
2017-03-25 02:45:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000001860,  0.000109562,  0.000123873, -436.941692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000123873,  0.000109562
2017-03-25 02:45:58.850671, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000001860,  0.000105464,  0.000123873, -438.801692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000123873,  0.000105464
2017-03-25 02:45:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000013833,  0.000105464,  0.000074980, -438.801692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000074980,  0.000105464
2017-03-25 02:45:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000003223,  0.000105464,  0.000145123, -452.634692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000145123,  0.000105464
2017-03-25 02:46:00.575204, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000003223,  0.000087394,  0.000145123, -455.857692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000145123,  0.000087394
2017-03-25 02:46:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000014201,  0.000087394,  0.000109862, -455.857692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000109862,  0.000087394
2017-03-25 02:46:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000015171,  0.000087394,  0.000147097, -441.656692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000147097,  0.000087394
2017-03-25 02:46:02.015940, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000015171,  0.000105043,  0.000147097, -426.485692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000147097,  0.000105043
2017-03-25 02:46:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000025081,  0.000105043,  0.000129805, -426.485692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000129805,  0.000105043
2017-03-25 02:46:03.367599, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000025081,  0.000106461,  0.000129805, -401.404692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000129805,  0.000106461
2017-03-25 02:46:03.553595, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000025081,  0.000107823,  0.000129805, -401.404692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000129805,  0.000107823
2017-03-25 02:46:03.878415, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000025081,  0.000112937,  0.000129805, -401.404692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000129805,  0.000112937
2017-03-25 02:46:03.891996, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000025081,  0.000102168,  0.000129805, -401.404692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000129805,  0.000102168
2017-03-25 02:46:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000007010,  0.000102168,  0.000111467, -401.404692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000111467,  0.000102168
2017-03-25 02:46:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000024698,  0.000102168,  0.000066778, -394.394692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000066778,  0.000102168
2017-03-25 02:46:05.132729, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000024698,  0.000107774,  0.000066778, -419.092692383, D, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000066778,  0.000107774
2017-03-25 02:46:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000000799,  0.000107774,  0.000159075, -419.092692383, S, 0.000112312, 438, -0.000006321, 12793, -294, 52,  0.000159075,  0.000107774
2017-03-25 02:46:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000017912,  0.000107774,  0.000104011, -419.891692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000104011,  0.000107774
2017-03-25 02:46:07.005418, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000017912,  0.000119967,  0.000104011, -401.979692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000104011,  0.000119967
2017-03-25 02:46:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000002843,  0.000119967,  0.000117346, -401.979692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000117346,  0.000119967
2017-03-25 02:46:08.496787, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000002843,  0.000118380,  0.000117346, -404.822692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000117346,  0.000118380
2017-03-25 02:46:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000023679,  0.000118380,  0.000062144, -404.822692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000062144,  0.000118380
2017-03-25 02:46:08.913739, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000023679,  0.000104001,  0.000062144, -428.501692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000062144,  0.000104001
2017-03-25 02:46:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000010119,  0.000104001,  0.000144288, -428.501692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000144288,  0.000104001
2017-03-25 02:46:10.399168, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000010119,  0.000132879,  0.000144288, -438.620692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000144288,  0.000132879
2017-03-25 02:46:10.432723, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000010119,  0.000122355,  0.000144288, -438.620692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000144288,  0.000122355
2017-03-25 02:46:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000009962,  0.000122355,  0.000062573, -438.620692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000062573,  0.000122355
2017-03-25 02:46:10.920622, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000009962,  0.000127345,  0.000062573, -448.582692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000062573,  0.000127345
2017-03-25 02:46:11.714745, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000009962,  0.000121304,  0.000062573, -448.582692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000062573,  0.000121304
2017-03-25 02:46:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000024680,  0.000121304,  0.000114865, -448.582692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000114865,  0.000121304
2017-03-25 02:46:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000019440,  0.000121304,  0.000072748, -473.262692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000072748,  0.000121304
2017-03-25 02:46:12.984850, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000019440,  0.000090264,  0.000072748, -492.702692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000072748,  0.000090264
2017-03-25 02:46:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000005810,  0.000090264,  0.000141711, -492.702692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000141711,  0.000090264
2017-03-25 02:46:14.246519, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000005810,  0.000112519,  0.000141711, -498.512692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000141711,  0.000112519
2017-03-25 02:46:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000012974,  0.000112519,  0.000109768, -498.512692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000109768,  0.000112519
2017-03-25 02:46:14.926522, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000012974,  0.000124656,  0.000109768, -485.538692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000109768,  0.000124656
2017-03-25 02:46:15.407104, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000012974,  0.000126666,  0.000109768, -485.538692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000109768,  0.000126666
2017-03-25 02:46:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000008732,  0.000126666,  0.000133318, -485.538692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000133318,  0.000126666
2017-03-25 02:46:16.477937, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000008732,  0.000121321,  0.000133318, -476.806692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000133318,  0.000121321
2017-03-25 02:46:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000008558,  0.000121321,  0.000075566, -476.806692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000075566,  0.000121321
2017-03-25 02:46:17.721798, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000008558,  0.000101448,  0.000075566, -485.364692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000075566,  0.000101448
2017-03-25 02:46:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000007038,  0.000101448,  0.000136430, -485.364692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000136430,  0.000101448
2017-03-25 02:46:18.349935, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000007038,  0.000096661,  0.000136430, -492.402692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000136430,  0.000096661
2017-03-25 02:46:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000042662,  0.000096661,  0.000174722, -492.402692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000174722,  0.000096661
2017-03-25 02:46:19.342482, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000042662,  0.000111811,  0.000174722, -449.740692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000174722,  0.000111811
2017-03-25 02:46:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000022188,  0.000111811,  0.000095585, -449.740692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000095585,  0.000111811
2017-03-25 02:46:20.252782, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000022188,  0.000110402,  0.000095585, -427.552692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000095585,  0.000110402
2017-03-25 02:46:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000018684,  0.000110402,  0.000093402, -427.552692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000093402,  0.000110402
2017-03-25 02:46:21.895812, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000018684,  0.000110259,  0.000093402, -446.236692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000093402,  0.000110259
2017-03-25 02:46:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000023198,  0.000110259,  0.000086545, -446.236692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000086545,  0.000110259
2017-03-25 02:46:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000017940,  0.000110259,  0.000103748, -469.434692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000103748,  0.000110259
2017-03-25 02:46:23.832566, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000017940,  0.000116077,  0.000103748, -487.374692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000103748,  0.000116077
2017-03-25 02:46:23.839259, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000017940,  0.000073471,  0.000103748, -487.374692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000103748,  0.000073471
2017-03-25 02:46:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000004059,  0.000073471,  0.000130217, -487.374692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000130217,  0.000073471
2017-03-25 02:46:24.771408, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000004059,  0.000091634,  0.000130217, -483.315692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000130217,  0.000091634
2017-03-25 02:46:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000004231,  0.000091634,  0.000103563, -483.315692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000103563,  0.000091634
2017-03-25 02:46:25.108721, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000004231,  0.000110865,  0.000103563, -479.084692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000103563,  0.000110865
2017-03-25 02:46:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000002004,  0.000110865,  0.000125506, -479.084692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000125506,  0.000110865
2017-03-25 02:46:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000001216,  0.000110865,  0.000097069, -477.080692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000097069,  0.000110865
2017-03-25 02:46:27.057523, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000001216,  0.000095065,  0.000097069, -478.296692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000097069,  0.000095065
2017-03-25 02:46:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000016753,  0.000095065,  0.000161274, -478.296692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000161274,  0.000095065
2017-03-25 02:46:28.821220, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000016753,  0.000105239,  0.000161274, -461.543692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000161274,  0.000105239
2017-03-25 02:46:28.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000004057,  0.000105239,  0.000071543, -461.543692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000071543,  0.000105239
2017-03-25 02:46:29.149151, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000004057,  0.000100999,  0.000071543, -457.486692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000071543,  0.000100999
2017-03-25 02:46:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000001752,  0.000100999,  0.000149650, -457.486692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000149650,  0.000100999
2017-03-25 02:46:30.822408, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000001752,  0.000096534,  0.000149650, -459.238692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000149650,  0.000096534
2017-03-25 02:46:30.907274, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000005855,  0.000096534,  0.000063177, -459.238692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000063177,  0.000096534
2017-03-25 02:46:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000007429,  0.000096534,  0.000176099, -465.093692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000176099,  0.000096534
2017-03-25 02:46:32.026624, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000007429,  0.000093652,  0.000176099, -457.664692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000176099,  0.000093652
2017-03-25 02:46:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000018129,  0.000093652,  0.000084838, -457.664692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000084838,  0.000093652
2017-03-25 02:46:33.706181, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000018129,  0.000105101,  0.000084838, -439.535692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000084838,  0.000105101
2017-03-25 02:46:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000010340,  0.000105101,  0.000119462, -439.535692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000119462,  0.000105101
2017-03-25 02:46:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000018817,  0.000105101,  0.000067922, -449.875692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000067922,  0.000105101
2017-03-25 02:46:35.565312, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000018817,  0.000101004,  0.000067922, -468.692692383, D, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000067922,  0.000101004
2017-03-25 02:46:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000019517,  0.000101004,  0.000117706, -468.692692383, S, 0.000113759, 401, -0.000002110, 15618, -403, 34,  0.000117706,  0.000101004
2017-03-25 02:46:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000006385,  0.000101004,  0.000093831, -488.209692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000093831,  0.000101004
2017-03-25 02:46:37.094284, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000006385,  0.000103749,  0.000093831, -494.594692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000093831,  0.000103749
2017-03-25 02:46:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000013433,  0.000103749,  0.000157021, -494.594692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000157021,  0.000103749
2017-03-25 02:46:38.787267, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000013433,  0.000090800,  0.000157021, -481.161692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000157021,  0.000090800
2017-03-25 02:46:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000024111,  0.000090800,  0.000114858, -481.161692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000114858,  0.000090800
2017-03-25 02:46:39.886998, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000024111,  0.000099204,  0.000114858, -457.050692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000114858,  0.000099204
2017-03-25 02:46:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000007825,  0.000099204,  0.000093196, -457.050692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000093196,  0.000099204
2017-03-25 02:46:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000027840,  0.000099204,  0.000074885, -464.875692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000074885,  0.000099204
2017-03-25 02:46:41.288624, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000027840,  0.000118183,  0.000074885, -492.715692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000074885,  0.000118183
2017-03-25 02:46:41.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000043131,  0.000118183,  0.000062457, -492.715692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000062457,  0.000118183
2017-03-25 02:46:42.472838, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000043131,  0.000102930,  0.000062457, -535.846692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000062457,  0.000102930
2017-03-25 02:46:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000028416,  0.000102930,  0.000103811, -535.846692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000103811,  0.000102930
2017-03-25 02:46:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000020418,  0.000102930,  0.000159781, -564.262692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000159781,  0.000102930
2017-03-25 02:46:43.989426, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000020418,  0.000089349,  0.000159781, -543.844692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000159781,  0.000089349
2017-03-25 02:46:44.876342, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000020418,  0.000102896,  0.000159781, -543.844692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000159781,  0.000102896
2017-03-25 02:46:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000014236,  0.000102896,  0.000091588, -543.844692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000091588,  0.000102896
2017-03-25 02:46:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000007135,  0.000102896,  0.000117179, -529.608692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000117179,  0.000102896
2017-03-25 02:46:46.093903, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000007135,  0.000076574,  0.000117179, -536.743692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000117179,  0.000076574
2017-03-25 02:46:46.098187, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000007135,  0.000052453,  0.000117179, -536.743692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000117179,  0.000052453
2017-03-25 02:46:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000011135,  0.000052453,  0.000083304, -536.743692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000083304,  0.000052453
2017-03-25 02:46:47.779267, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000011135,  0.000114240,  0.000083304, -547.878692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000083304,  0.000114240
2017-03-25 02:46:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000015708,  0.000114240,  0.000107443, -547.878692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000107443,  0.000114240
2017-03-25 02:46:48.266994, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000015708,  0.000089622,  0.000107443, -563.586692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000107443,  0.000089622
2017-03-25 02:46:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000006911,  0.000089622,  0.000100401, -563.586692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000100401,  0.000089622
2017-03-25 02:46:49.532934, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000006911,  0.000106047,  0.000100401, -570.497692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000100401,  0.000106047
2017-03-25 02:46:49.893713, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000006911,  0.000095322,  0.000100401, -570.497692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000100401,  0.000095322
2017-03-25 02:46:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000009868,  0.000095322,  0.000101026, -570.497692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000101026,  0.000095322
2017-03-25 02:46:50.861807, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000009868,  0.000082791,  0.000101026, -580.365692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000101026,  0.000082791
2017-03-25 02:46:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000011657,  0.000082791,  0.000142898, -580.365692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000142898,  0.000082791
2017-03-25 02:46:51.198516, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000011657,  0.000088191,  0.000142898, -568.708692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000142898,  0.000088191
2017-03-25 02:46:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000017637,  0.000088191,  0.000112643, -568.708692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000112643,  0.000088191
2017-03-25 02:46:52.803130, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000017637,  0.000100798,  0.000112643, -551.071692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000112643,  0.000100798
2017-03-25 02:46:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000006854,  0.000100798,  0.000093830, -551.071692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000093830,  0.000100798
2017-03-25 02:46:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000007189,  0.000100798,  0.000111989, -557.925692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000111989,  0.000100798
2017-03-25 02:46:54.399385, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000007189,  0.000123785,  0.000111989, -565.114692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000111989,  0.000123785
2017-03-25 02:46:54.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000048771,  0.000123785,  0.000205786, -565.114692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000205786,  0.000123785
2017-03-25 02:46:55.728486, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000048771,  0.000115285,  0.000205786, -516.343692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000205786,  0.000115285
2017-03-25 02:46:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000051208,  0.000115285,  0.000117351, -516.343692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000117351,  0.000115285
2017-03-25 02:46:56.243173, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000051208,  0.000094254,  0.000117351, -465.135692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000117351,  0.000094254
2017-03-25 02:46:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000009993,  0.000094254,  0.000084190, -465.135692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000084190,  0.000094254
2017-03-25 02:46:57.482275, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000009993,  0.000123677,  0.000084190, -475.128692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000084190,  0.000123677
2017-03-25 02:46:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000009523,  0.000123677,  0.000156642, -475.128692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000156642,  0.000123677
2017-03-25 02:46:58.748054, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000009523,  0.000119203,  0.000156642, -465.605692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000156642,  0.000119203
2017-03-25 02:46:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000007925,  0.000119203,  0.000081056, -465.605692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000081056,  0.000119203
2017-03-25 02:46:59.269538, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000007925,  0.000107329,  0.000081056, -457.680692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000081056,  0.000107329
2017-03-25 02:46:59.440639, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000007925,  0.000106917,  0.000081056, -457.680692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000081056,  0.000106917
2017-03-25 02:46:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000017901,  0.000106917,  0.000176564, -457.680692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000176564,  0.000106917
2017-03-25 02:47:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000027137,  0.000106917,  0.000099341, -439.779692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000099341,  0.000106917
2017-03-25 02:47:01.043615, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000027137,  0.000140845,  0.000099341, -412.642692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000099341,  0.000140845
2017-03-25 02:47:01.513645, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000027137,  0.000115154,  0.000099341, -412.642692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000099341,  0.000115154
2017-03-25 02:47:01.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000001227,  0.000115154,  0.000124732, -412.642692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000124732,  0.000115154
2017-03-25 02:47:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000000879,  0.000115154,  0.000098633, -411.415692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000098633,  0.000115154
2017-03-25 02:47:03.448382, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000000879,  0.000114463,  0.000098633, -410.536692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000098633,  0.000114463
2017-03-25 02:47:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000002020,  0.000114463,  0.000126953, -410.536692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000126953,  0.000114463
2017-03-25 02:47:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000010596,  0.000114463,  0.000115725, -408.516692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000115725,  0.000114463
2017-03-25 02:47:05.379218, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000010596,  0.000139960,  0.000115725, -397.920692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000115725,  0.000139960
2017-03-25 02:47:05.522343, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000010596,  0.000127744,  0.000115725, -397.920692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000115725,  0.000127744
2017-03-25 02:47:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000009275,  0.000127744,  0.000087529, -397.920692383, S, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000087529,  0.000127744
2017-03-25 02:47:06.661201, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000009275,  0.000109627,  0.000087529, -407.195692383, D, 0.000112873, 413, -0.000002277, 16023, -462, 25,  0.000087529,  0.000109627
2017-03-25 02:47:06.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000019619,  0.000109627,  0.000095341, -407.195692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000095341,  0.000109627
2017-03-25 02:47:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000024614,  0.000109627,  0.000175981, -426.814692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000175981,  0.000109627
2017-03-25 02:47:08.271376, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000024614,  0.000105287,  0.000175981, -402.200692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000175981,  0.000105287
2017-03-25 02:47:08.273282, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000024614,  0.000058366,  0.000175981, -402.200692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000175981,  0.000058366
2017-03-25 02:47:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000018719,  0.000058366,  0.000083961, -402.200692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000083961,  0.000058366
2017-03-25 02:47:08.941298, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000018719,  0.000154957,  0.000083961, -383.481692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000083961,  0.000154957
2017-03-25 02:47:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000011720,  0.000154957,  0.000115621, -383.481692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000115621,  0.000154957
2017-03-25 02:47:10.244257, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000011720,  0.000105286,  0.000115621, -395.201692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000115621,  0.000105286
2017-03-25 02:47:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000014959,  0.000105286,  0.000077643, -395.201692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000077643,  0.000105286
2017-03-25 02:47:11.345969, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000014959,  0.000093969,  0.000077643, -410.160692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000077643,  0.000093969
2017-03-25 02:47:11.415355, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000014959,  0.000113114,  0.000077643, -410.160692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000077643,  0.000113114
2017-03-25 02:47:11.902599, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000014959,  0.000156098,  0.000077643, -410.160692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000077643,  0.000156098
2017-03-25 02:47:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000038151,  0.000156098,  0.000068676, -410.160692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000068676,  0.000156098
2017-03-25 02:47:12.520701, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000038151,  0.000110535,  0.000068676, -448.311692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000068676,  0.000110535
2017-03-25 02:47:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000034773,  0.000110535,  0.000083665, -448.311692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000083665,  0.000110535
2017-03-25 02:47:13.476833, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000034773,  0.000108124,  0.000083665, -483.084692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000083665,  0.000108124
2017-03-25 02:47:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000017814,  0.000108124,  0.000173447, -483.084692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000173447,  0.000108124
2017-03-25 02:47:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000033133,  0.000108124,  0.000114022, -465.270692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000114022,  0.000108124
2017-03-25 02:47:15.181577, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000033133,  0.000110974,  0.000114022, -432.137692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000114022,  0.000110974
2017-03-25 02:47:15.803987, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000033133,  0.000095063,  0.000114022, -432.137692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000114022,  0.000095063
2017-03-25 02:47:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000002230,  0.000095063,  0.000111511, -432.137692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000111511,  0.000095063
2017-03-25 02:47:16.441036, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000002230,  0.000124985,  0.000111511, -429.907692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000111511,  0.000124985
2017-03-25 02:47:16.633309, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000002230,  0.000095793,  0.000111511, -429.907692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000111511,  0.000095793
2017-03-25 02:47:16.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000013062,  0.000095793,  0.000083326, -429.907692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000083326,  0.000095793
2017-03-25 02:47:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000006141,  0.000095793,  0.000125374, -442.969692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000125374,  0.000095793
2017-03-25 02:47:18.521630, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000006141,  0.000115424,  0.000125374, -449.110692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000125374,  0.000115424
2017-03-25 02:47:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000000101,  0.000115424,  0.000095835, -449.110692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000095835,  0.000115424
2017-03-25 02:47:19.519253, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000000101,  0.000108855,  0.000095835, -449.009692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000095835,  0.000108855
2017-03-25 02:47:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000022908,  0.000108855,  0.000171024, -449.009692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000171024,  0.000108855
2017-03-25 02:47:20.679643, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000022908,  0.000100282,  0.000171024, -426.101692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000171024,  0.000100282
2017-03-25 02:47:20.904508, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000022908,  0.000108268,  0.000171024, -426.101692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000171024,  0.000108268
2017-03-25 02:47:20.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000000578,  0.000108268,  0.000049430, -426.101692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000049430,  0.000108268
2017-03-25 02:47:21.506554, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000000578,  0.000102812,  0.000049430, -426.679692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000049430,  0.000102812
2017-03-25 02:47:21.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000009066,  0.000102812,  0.000154552, -426.679692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000154552,  0.000102812
2017-03-25 02:47:22.263028, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000009066,  0.000122888,  0.000154552, -435.745692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000154552,  0.000122888
2017-03-25 02:47:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000029404,  0.000122888,  0.000126265, -435.745692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000126265,  0.000122888
2017-03-25 02:47:23.816939, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000029404,  0.000112235,  0.000126265, -406.341692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000126265,  0.000112235
2017-03-25 02:47:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000001765,  0.000112235,  0.000092439, -406.341692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000092439,  0.000112235
2017-03-25 02:47:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000000910,  0.000112235,  0.000131896, -408.106692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000131896,  0.000112235
2017-03-25 02:47:24.933683, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000000910,  0.000135114,  0.000131896, -407.196692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000131896,  0.000135114
2017-03-25 02:47:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000002371,  0.000135114,  0.000095597, -407.196692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000095597,  0.000135114
2017-03-25 02:47:26.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000007158,  0.000135114,  0.000113073, -404.825692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000113073,  0.000135114
2017-03-25 02:47:26.929088, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000007158,  0.000157725,  0.000113073, -411.983692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000113073,  0.000157725
2017-03-25 02:47:27.748565, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000007158,  0.000121264,  0.000113073, -411.983692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000113073,  0.000121264
2017-03-25 02:47:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000018003,  0.000121264,  0.000146503, -411.983692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000146503,  0.000121264
2017-03-25 02:47:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000017143,  0.000121264,  0.000111936, -393.980692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000111936,  0.000121264
2017-03-25 02:47:29.386675, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000017143,  0.000115706,  0.000111936, -376.837692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000111936,  0.000115706
2017-03-25 02:47:29.552967, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000017143,  0.000102593,  0.000111936, -376.837692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000111936,  0.000102593
2017-03-25 02:47:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000022215,  0.000102593,  0.000156676, -376.837692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000156676,  0.000102593
2017-03-25 02:47:29.975363, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000022215,  0.000116216,  0.000156676, -354.622692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000156676,  0.000116216
2017-03-25 02:47:30.083392, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000022215,  0.000109004,  0.000156676, -354.622692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000156676,  0.000109004
2017-03-25 02:47:30.184229, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000022215,  0.000098867,  0.000156676, -354.622692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000156676,  0.000098867
2017-03-25 02:47:30.537341, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000022215,  0.000138204,  0.000156676, -354.622692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000156676,  0.000138204
2017-03-25 02:47:30.788405, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000022215,  0.000097859,  0.000156676, -354.622692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000156676,  0.000097859
2017-03-25 02:47:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000005060,  0.000097859,  0.000079195, -354.622692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000079195,  0.000097859
2017-03-25 02:47:31.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000024591,  0.000097859,  0.000098913, -349.562692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000098913,  0.000097859
2017-03-25 02:47:32.028206, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000024591,  0.000128604,  0.000098913, -374.153692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000098913,  0.000128604
2017-03-25 02:47:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000034903,  0.000128604,  0.000058678, -374.153692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000058678,  0.000128604
2017-03-25 02:47:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000035484,  0.000128604,  0.000097858, -409.056692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000097858,  0.000128604
2017-03-25 02:47:33.991231, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000035484,  0.000122048,  0.000097858, -444.540692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000097858,  0.000122048
2017-03-25 02:47:34.244238, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000035484,  0.000127142,  0.000097858, -444.540692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000097858,  0.000127142
2017-03-25 02:47:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000015359,  0.000127142,  0.000160296, -444.540692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000160296,  0.000127142
2017-03-25 02:47:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000039667,  0.000127142,  0.000146407, -429.181692383, S, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000146407,  0.000127142
2017-03-25 02:47:36.151690, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000039667,  0.000095407,  0.000146407, -389.514692383, D, 0.000110962, 519, 0.000002700, 20624, -496, 60,  0.000146407,  0.000095407
2017-03-25 02:47:36.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000009521,  0.000095407,  0.000100050, -389.514692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000100050,  0.000095407
2017-03-25 02:47:37.417660, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000009521,  0.000100277,  0.000100050, -379.993692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000100050,  0.000100277
2017-03-25 02:47:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000015933,  0.000100277,  0.000159227, -379.993692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000159227,  0.000100277
2017-03-25 02:47:38.772308, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000015933,  0.000099725,  0.000159227, -364.060692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000159227,  0.000099725
2017-03-25 02:47:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000001038,  0.000099725,  0.000070228, -364.060692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000070228,  0.000099725
2017-03-25 02:47:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000004937,  0.000099725,  0.000147295, -363.022692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000147295,  0.000099725
2017-03-25 02:47:40.749010, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000004937,  0.000101203,  0.000147295, -367.959692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000147295,  0.000101203
2017-03-25 02:47:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000015717,  0.000101203,  0.000111742, -367.959692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000111742,  0.000101203
2017-03-25 02:47:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000019325,  0.000101203,  0.000154718, -352.242692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000154718,  0.000101203
2017-03-25 02:47:42.502077, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000019325,  0.000092834,  0.000154718, -332.917692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000154718,  0.000092834
2017-03-25 02:47:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000010473,  0.000092834,  0.000094196, -332.917692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000094196,  0.000092834
2017-03-25 02:47:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000005243,  0.000092834,  0.000144415, -322.444692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000144415,  0.000092834
2017-03-25 02:47:44.474713, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000005243,  0.000109719,  0.000144415, -317.201692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000144415,  0.000109719
2017-03-25 02:47:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000002786,  0.000109719,  0.000089459, -317.201692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000089459,  0.000109719
2017-03-25 02:47:45.407590, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000002786,  0.000139086,  0.000089459, -314.415692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000089459,  0.000139086
2017-03-25 02:47:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000035721,  0.000139086,  0.000067677, -314.415692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000067677,  0.000139086
2017-03-25 02:47:46.865225, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000035721,  0.000104655,  0.000067677, -350.136692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000067677,  0.000104655
2017-03-25 02:47:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000049687,  0.000104655,  0.000061406, -350.136692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000061406,  0.000104655
2017-03-25 02:47:47.460214, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000049687,  0.000124202,  0.000061406, -399.823692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000061406,  0.000124202
2017-03-25 02:47:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000013968,  0.000124202,  0.000138511, -399.823692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000138511,  0.000124202
2017-03-25 02:47:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000003414,  0.000124202,  0.000082129, -413.791692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000082129,  0.000124202
2017-03-25 02:47:49.029889, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003414,  0.000098142,  0.000082129, -417.205692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000082129,  0.000098142
2017-03-25 02:47:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000026839,  0.000098142,  0.000198668, -417.205692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000198668,  0.000098142
2017-03-25 02:47:50.679810, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000026839,  0.000130535,  0.000198668, -390.366692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000198668,  0.000130535
2017-03-25 02:47:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000028848,  0.000130535,  0.000086017, -390.366692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000086017,  0.000130535
2017-03-25 02:47:51.162892, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000028848,  0.000097502,  0.000086017, -361.518692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000086017,  0.000097502
2017-03-25 02:47:51.730150, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000028848,  0.000102781,  0.000086017, -361.518692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000086017,  0.000102781
2017-03-25 02:47:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000003771,  0.000102781,  0.000133553, -361.518692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000133553,  0.000102781
2017-03-25 02:47:52.540344, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000003771,  0.000149805,  0.000133553, -365.289692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000133553,  0.000149805
2017-03-25 02:47:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000021797,  0.000149805,  0.000137129, -365.289692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000137129,  0.000149805
2017-03-25 02:47:53.248206, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000021797,  0.000144413,  0.000137129, -343.492692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000137129,  0.000144413
2017-03-25 02:47:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000000757,  0.000144413,  0.000091975, -343.492692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000091975,  0.000144413
2017-03-25 02:47:54.417463, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000000757,  0.000162844,  0.000091975, -342.735692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000091975,  0.000162844
2017-03-25 02:47:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000031416,  0.000162844,  0.000073529, -342.735692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000073529,  0.000162844
2017-03-25 02:47:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000006394,  0.000162844,  0.000142334, -374.151692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000142334,  0.000162844
2017-03-25 02:47:55.983867, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000006394,  0.000121806,  0.000142334, -380.545692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000142334,  0.000121806
2017-03-25 02:47:56.245694, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000006394,  0.000157548,  0.000142334, -380.545692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000142334,  0.000157548
2017-03-25 02:47:56.531275, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000006394,  0.000097714,  0.000142334, -380.545692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000142334,  0.000097714
2017-03-25 02:47:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000023277,  0.000097714,  0.000133838, -380.545692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000133838,  0.000097714
2017-03-25 02:47:57.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000026227,  0.000097714,  0.000149200, -357.268692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000149200,  0.000097714
2017-03-25 02:47:58.093038, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000026227,  0.000089535,  0.000149200, -331.041692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000149200,  0.000089535
2017-03-25 02:47:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000004056,  0.000089535,  0.000089564, -331.041692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000089564,  0.000089535
2017-03-25 02:47:59.174231, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000004056,  0.000119725,  0.000089564, -326.985692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000089564,  0.000119725
2017-03-25 02:47:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000002860,  0.000119725,  0.000135386, -326.985692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000135386,  0.000119725
2017-03-25 02:48:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000003356,  0.000119725,  0.000101945, -329.845692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000101945,  0.000119725
2017-03-25 02:48:01.097895, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000003356,  0.000127356,  0.000101945, -326.489692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000101945,  0.000127356
2017-03-25 02:48:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000005629,  0.000127356,  0.000117328, -326.489692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000117328,  0.000127356
2017-03-25 02:48:02.825833, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000005629,  0.000113929,  0.000117328, -332.118692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000117328,  0.000113929
2017-03-25 02:48:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000004273,  0.000113929,  0.000104567, -332.118692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000104567,  0.000113929
2017-03-25 02:48:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000001016,  0.000113929,  0.000123840, -336.391692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000123840,  0.000113929
2017-03-25 02:48:04.329209, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000001016,  0.000081082,  0.000123840, -337.407692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000123840,  0.000081082
2017-03-25 02:48:04.360883, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000001016,  0.000117619,  0.000123840, -337.407692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000123840,  0.000117619
2017-03-25 02:48:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000015197,  0.000117619,  0.000076055, -337.407692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000076055,  0.000117619
2017-03-25 02:48:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000014713,  0.000117619,  0.000183509, -352.604692383, S, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000183509,  0.000117619
2017-03-25 02:48:06.189585, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000014713,  0.000094829,  0.000183509, -337.891692383, D, 0.000111706, 1104, 0.000000589, 21613, -416, 31,  0.000183509,  0.000094829
2017-03-25 02:48:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000038335,  0.000094829,  0.000123532, -337.891692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000123532,  0.000094829
2017-03-25 02:48:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000011618,  0.000094829,  0.000083835, -299.556692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000083835,  0.000094829
2017-03-25 02:48:08.046055, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000011618,  0.000129610,  0.000083835, -311.174692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000083835,  0.000129610
2017-03-25 02:48:08.328623, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000011618,  0.000136335,  0.000083835, -311.174692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000083835,  0.000136335
2017-03-25 02:48:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000026045,  0.000136335,  0.000094686, -311.174692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000094686,  0.000136335
2017-03-25 02:48:09.396962, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000026045,  0.000101642,  0.000094686, -337.219692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000094686,  0.000101642
2017-03-25 02:48:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000019461,  0.000101642,  0.000174682, -337.219692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000174682,  0.000101642
2017-03-25 02:48:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000020529,  0.000101642,  0.000096647, -317.758692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000096647,  0.000101642
2017-03-25 02:48:11.216378, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000020529,  0.000103640,  0.000096647, -297.229692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000096647,  0.000103640
2017-03-25 02:48:11.751862, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000020529,  0.000132628,  0.000096647, -297.229692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000096647,  0.000132628
2017-03-25 02:48:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000024414,  0.000132628,  0.000084429, -297.229692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000084429,  0.000132628
2017-03-25 02:48:12.727547, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000024414,  0.000101735,  0.000084429, -321.643692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000084429,  0.000101735
2017-03-25 02:48:12.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000033127,  0.000101735,  0.000211194, -321.643692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000211194,  0.000101735
2017-03-25 02:48:13.812860, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000033127,  0.000101293,  0.000211194, -288.516692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000211194,  0.000101293
2017-03-25 02:48:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000067645,  0.000101293,  0.000153453, -288.516692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000153453,  0.000101293
2017-03-25 02:48:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000015084,  0.000101293,  0.000106228, -220.871692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000106228,  0.000101293
2017-03-25 02:48:15.702814, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000015084,  0.000139355,  0.000106228, -205.787692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000106228,  0.000139355
2017-03-25 02:48:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000025189,  0.000139355,  0.000073292, -205.787692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000073292,  0.000139355
2017-03-25 02:48:16.655226, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000025189,  0.000109520,  0.000073292, -230.976692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000073292,  0.000109520
2017-03-25 02:48:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000043235,  0.000109520,  0.000070397, -230.976692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000070397,  0.000109520
2017-03-25 02:48:17.493572, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000043235,  0.000161202,  0.000070397, -274.211692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000070397,  0.000161202
2017-03-25 02:48:17.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000015902,  0.000161202,  0.000127655, -274.211692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000127655,  0.000161202
2017-03-25 02:48:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000010530,  0.000161202,  0.000123084, -290.113692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000123084,  0.000161202
2017-03-25 02:48:19.356076, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000010530,  0.000157487,  0.000123084, -279.583692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000123084,  0.000157487
2017-03-25 02:48:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000038541,  0.000157487,  0.000183884, -279.583692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000183884,  0.000157487
2017-03-25 02:48:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000029955,  0.000157487,  0.000106117, -241.042692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000106117,  0.000157487
2017-03-25 02:48:21.241086, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000029955,  0.000128743,  0.000106117, -211.087692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000106117,  0.000128743
2017-03-25 02:48:21.536905, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000029955,  0.000104211,  0.000106117, -211.087692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000106117,  0.000104211
2017-03-25 02:48:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000021532,  0.000104211,  0.000081062, -211.087692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000081062,  0.000104211
2017-03-25 02:48:21.994173, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000021532,  0.000123093,  0.000081062, -232.619692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000081062,  0.000123093
2017-03-25 02:48:22.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000036968,  0.000123093,  0.000075217, -232.619692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000075217,  0.000123093
2017-03-25 02:48:23.448894, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000036968,  0.000173088,  0.000075217, -269.587692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000075217,  0.000173088
2017-03-25 02:48:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000014896,  0.000173088,  0.000124997, -269.587692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000124997,  0.000173088
2017-03-25 02:48:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000017167,  0.000173088,  0.000139314, -284.483692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000139314,  0.000173088
2017-03-25 02:48:25.394476, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000017167,  0.000129624,  0.000139314, -267.316692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000139314,  0.000129624
2017-03-25 02:48:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000000541,  0.000129624,  0.000089804, -267.316692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000089804,  0.000129624
2017-03-25 02:48:26.334803, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000000541,  0.000135963,  0.000089804, -267.857692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000089804,  0.000135963
2017-03-25 02:48:26.356309, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000000541,  0.000087009,  0.000089804, -267.857692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000089804,  0.000087009
2017-03-25 02:48:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000044059,  0.000087009,  0.000052403, -267.857692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000052403,  0.000087009
2017-03-25 02:48:27.112088, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000044059,  0.000127976,  0.000052403, -311.916692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000052403,  0.000127976
2017-03-25 02:48:27.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000027694,  0.000127976,  0.000122033, -311.916692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000122033,  0.000127976
2017-03-25 02:48:28.760109, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000027694,  0.000091601,  0.000122033, -339.610692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000122033,  0.000091601
2017-03-25 02:48:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000009472,  0.000091601,  0.000126081, -339.610692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000126081,  0.000091601
2017-03-25 02:48:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000037681,  0.000091601,  0.000178199, -330.138692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000178199,  0.000091601
2017-03-25 02:48:29.950805, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000037681,  0.000087385,  0.000178199, -292.457692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000178199,  0.000087385
2017-03-25 02:48:30.272937, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000037681,  0.000120037,  0.000178199, -292.457692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000178199,  0.000120037
2017-03-25 02:48:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000022426,  0.000120037,  0.000096066, -292.457692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000096066,  0.000120037
2017-03-25 02:48:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000002046,  0.000120037,  0.000129751, -270.031692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000129751,  0.000120037
2017-03-25 02:48:32.182577, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000002046,  0.000124316,  0.000129751, -272.077692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000129751,  0.000124316
2017-03-25 02:48:32.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000031312,  0.000124316,  0.000163144, -272.077692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000163144,  0.000124316
2017-03-25 02:48:33.658953, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000031312,  0.000140295,  0.000163144, -240.765692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000163144,  0.000140295
2017-03-25 02:48:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000021442,  0.000140295,  0.000110748, -240.765692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000110748,  0.000140295
2017-03-25 02:48:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000024268,  0.000140295,  0.000072099, -219.323692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000072099,  0.000140295
2017-03-25 02:48:35.542596, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000024268,  0.000105483,  0.000072099, -243.591692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000072099,  0.000105483
2017-03-25 02:48:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000030136,  0.000105483,  0.000099082, -243.591692383, S, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000099082,  0.000105483
2017-03-25 02:48:36.533305, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000030136,  0.000112909,  0.000099082, -273.727692383, D, 0.000114379, 694, 0.000001721, 18413, -354, 27,  0.000099082,  0.000112909
2017-03-25 02:48:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000014367,  0.000112909,  0.000103422, -273.727692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000103422,  0.000112909
2017-03-25 02:48:37.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000022823,  0.000112909,  0.000081883, -288.094692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000081883,  0.000112909
2017-03-25 02:48:37.933306, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000022823,  0.000140723,  0.000081883, -310.917692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000081883,  0.000140723
2017-03-25 02:48:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000031807,  0.000140723,  0.000085347, -310.917692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000085347,  0.000140723
2017-03-25 02:48:39.544799, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000031807,  0.000095082,  0.000085347, -342.724692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000085347,  0.000095082
2017-03-25 02:48:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000005061,  0.000095082,  0.000135041, -342.724692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000135041,  0.000095082
2017-03-25 02:48:40.038855, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000005061,  0.000097035,  0.000135041, -347.785692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000135041,  0.000097035
2017-03-25 02:48:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000016276,  0.000097035,  0.000127606, -347.785692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000127606,  0.000097035
2017-03-25 02:48:41.470252, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000016276,  0.000118554,  0.000127606, -331.509692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000127606,  0.000118554
2017-03-25 02:48:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000000452,  0.000118554,  0.000103277, -331.509692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000103277,  0.000118554
2017-03-25 02:48:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000010139,  0.000118554,  0.000106495, -331.057692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000106495,  0.000118554
2017-03-25 02:48:42.910301, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000010139,  0.000073631,  0.000106495, -341.196692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000106495,  0.000073631
2017-03-25 02:48:43.260765, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000010139,  0.000132833,  0.000106495, -341.196692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000106495,  0.000132833
2017-03-25 02:48:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000002118,  0.000132833,  0.000127503, -341.196692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000127503,  0.000132833
2017-03-25 02:48:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000012264,  0.000132833,  0.000126498, -339.078692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000126498,  0.000132833
2017-03-25 02:48:44.974528, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000012264,  0.000119221,  0.000126498, -326.814692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000126498,  0.000119221
2017-03-25 02:48:45.482931, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000012264,  0.000095450,  0.000126498, -326.814692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000126498,  0.000095450
2017-03-25 02:48:45.652615, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000012264,  0.000150522,  0.000126498, -326.814692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000126498,  0.000150522
2017-03-25 02:48:45.901746, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000012264,  0.000112652,  0.000126498, -326.814692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000126498,  0.000112652
2017-03-25 02:48:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000007995,  0.000112652,  0.000087491, -326.814692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000087491,  0.000112652
2017-03-25 02:48:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000011647,  0.000112652,  0.000119701, -334.809692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000119701,  0.000112652
2017-03-25 02:48:47.385799, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000011647,  0.000131225,  0.000119701, -346.456692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000119701,  0.000131225
2017-03-25 02:48:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000011811,  0.000131225,  0.000134521, -346.456692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000134521,  0.000131225
2017-03-25 02:48:48.640773, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000011811,  0.000137725,  0.000134521, -334.645692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000134521,  0.000137725
2017-03-25 02:48:48.779607, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000011811,  0.000114310,  0.000134521, -334.645692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000134521,  0.000114310
2017-03-25 02:48:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000004375,  0.000114310,  0.000105412, -334.645692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000105412,  0.000114310
2017-03-25 02:48:49.215867, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000004375,  0.000114037,  0.000105412, -330.270692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000105412,  0.000114037
2017-03-25 02:48:49.308920, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000004375,  0.000095258,  0.000105412, -330.270692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000105412,  0.000095258
2017-03-25 02:48:49.309890, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000004375,  0.000041918,  0.000105412, -330.270692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000105412,  0.000041918
2017-03-25 02:48:49.631256, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000004375,  0.000098860,  0.000105412, -330.270692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000105412,  0.000098860
2017-03-25 02:48:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000011941,  0.000098860,  0.000101333, -330.270692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000101333,  0.000098860
2017-03-25 02:48:50.020043, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000011941,  0.000125554,  0.000101333, -342.211692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000101333,  0.000125554
2017-03-25 02:48:50.478372, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000011941,  0.000132239,  0.000101333, -342.211692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000101333,  0.000132239
2017-03-25 02:48:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000011050,  0.000132239,  0.000106066, -342.211692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000106066,  0.000132239
2017-03-25 02:48:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000012441,  0.000132239,  0.000098448, -353.261692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000098448,  0.000132239
2017-03-25 02:48:52.254070, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000012441,  0.000101204,  0.000098448, -365.702692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000098448,  0.000101204
2017-03-25 02:48:52.588453, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000012441,  0.000103173,  0.000098448, -365.702692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000098448,  0.000103173
2017-03-25 02:48:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000024604,  0.000103173,  0.000179834, -365.702692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000179834,  0.000103173
2017-03-25 02:48:53.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000042859,  0.000103173,  0.000134637, -341.098692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000134637,  0.000103173
2017-03-25 02:48:53.986937, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000042859,  0.000093402,  0.000134637, -298.239692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000134637,  0.000093402
2017-03-25 02:48:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000004666,  0.000093402,  0.000103338, -298.239692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000103338,  0.000093402
2017-03-25 02:48:55.784160, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000004666,  0.000102622,  0.000103338, -293.573692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000103338,  0.000102622
2017-03-25 02:48:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000007978,  0.000102622,  0.000109148, -293.573692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000109148,  0.000102622
2017-03-25 02:48:56.874159, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000007978,  0.000142260,  0.000109148, -301.551692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000109148,  0.000142260
2017-03-25 02:48:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000024864,  0.000142260,  0.000069480, -301.551692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000069480,  0.000142260
2017-03-25 02:48:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000017977,  0.000142260,  0.000122926, -326.415692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000122926,  0.000142260
2017-03-25 02:48:57.920487, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000017977,  0.000080954,  0.000122926, -344.392692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000122926,  0.000080954
2017-03-25 02:48:58.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000006632,  0.000080954,  0.000092164, -344.392692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000092164,  0.000080954
2017-03-25 02:48:58.908793, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000006632,  0.000081080,  0.000092164, -351.024692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000092164,  0.000081080
2017-03-25 02:48:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000005711,  0.000081080,  0.000124452, -351.024692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000124452,  0.000081080
2017-03-25 02:49:00.320697, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000005711,  0.000087637,  0.000124452, -356.735692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000124452,  0.000087637
2017-03-25 02:49:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000016661,  0.000087637,  0.000069678, -356.735692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000069678,  0.000087637
2017-03-25 02:49:01.276741, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000016661,  0.000098781,  0.000069678, -373.396692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000069678,  0.000098781
2017-03-25 02:49:01.740781, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000016661,  0.000092747,  0.000069678, -373.396692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000069678,  0.000092747
2017-03-25 02:49:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000002826,  0.000092747,  0.000162385, -373.396692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000162385,  0.000092747
2017-03-25 02:49:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000017663,  0.000092747,  0.000098587, -370.570692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000098587,  0.000092747
2017-03-25 02:49:03.036247, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000017663,  0.000090515,  0.000098587, -352.907692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000098587,  0.000090515
2017-03-25 02:49:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000015786,  0.000090515,  0.000158242, -352.907692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000158242,  0.000090515
2017-03-25 02:49:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000012714,  0.000090515,  0.000092052, -337.121692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000092052,  0.000090515
2017-03-25 02:49:04.982997, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000012714,  0.000168615,  0.000092052, -324.407692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000092052,  0.000168615
2017-03-25 02:49:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000013592,  0.000168615,  0.000105629, -324.407692383, S, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000105629,  0.000168615
2017-03-25 02:49:06.846731, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000013592,  0.000090087,  0.000105629, -337.999692383, D, 0.000115076, 331, 0.000002139, 29186, -275, 38,  0.000105629,  0.000090087
2017-03-25 02:49:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000005880,  0.000090087,  0.000107503, -337.999692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000107503,  0.000090087
2017-03-25 02:49:07.753648, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000005880,  0.000120199,  0.000107503, -343.879692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000107503,  0.000120199
2017-03-25 02:49:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000008287,  0.000120199,  0.000133887, -343.879692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000133887,  0.000120199
2017-03-25 02:49:08.194221, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000008287,  0.000091168,  0.000133887, -335.592692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000133887,  0.000091168
2017-03-25 02:49:08.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000011367,  0.000091168,  0.000113574, -335.592692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000113574,  0.000091168
2017-03-25 02:49:09.489331, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000011367,  0.000092529,  0.000113574, -324.225692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000113574,  0.000092529
2017-03-25 02:49:09.836276, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000011367,  0.000114884,  0.000113574, -324.225692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000113574,  0.000114884
2017-03-25 02:49:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000000960,  0.000114884,  0.000109116, -324.225692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000109116,  0.000114884
2017-03-25 02:49:10.627105, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000000960,  0.000096939,  0.000109116, -325.185692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000109116,  0.000096939
2017-03-25 02:49:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000017118,  0.000096939,  0.000149545, -325.185692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000149545,  0.000096939
2017-03-25 02:49:11.635949, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000017118,  0.000092019,  0.000149545, -308.067692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000149545,  0.000092019
2017-03-25 02:49:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000019206,  0.000092019,  0.000113232, -308.067692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000113232,  0.000092019
2017-03-25 02:49:12.491191, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000019206,  0.000109732,  0.000113232, -288.861692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000113232,  0.000109732
2017-03-25 02:49:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000023920,  0.000109732,  0.000063350, -288.861692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000063350,  0.000109732
2017-03-25 02:49:13.451608, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000023920,  0.000102294,  0.000063350, -312.781692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000063350,  0.000102294
2017-03-25 02:49:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000029119,  0.000102294,  0.000102660, -312.781692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000102660,  0.000102294
2017-03-25 02:49:14.709388, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000029119,  0.000087729,  0.000102660, -341.900692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000102660,  0.000087729
2017-03-25 02:49:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000017425,  0.000087729,  0.000086142, -341.900692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000086142,  0.000087729
2017-03-25 02:49:15.048541, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000017425,  0.000104138,  0.000086142, -359.325692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000086142,  0.000104138
2017-03-25 02:49:15.263685, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000017425,  0.000088752,  0.000086142, -359.325692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000086142,  0.000088752
2017-03-25 02:49:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000005391,  0.000088752,  0.000125799, -359.325692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000125799,  0.000088752
2017-03-25 02:49:16.660351, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000005391,  0.000102295,  0.000125799, -364.716692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000125799,  0.000102295
2017-03-25 02:49:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000003949,  0.000102295,  0.000104090, -364.716692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000104090,  0.000102295
2017-03-25 02:49:17.435627, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000003949,  0.000085705,  0.000104090, -360.767692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000104090,  0.000085705
2017-03-25 02:49:17.743699, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000003949,  0.000099710,  0.000104090, -360.767692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000104090,  0.000099710
2017-03-25 02:49:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000001746,  0.000099710,  0.000120937, -360.767692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000120937,  0.000099710
2017-03-25 02:49:18.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000004755,  0.000099710,  0.000109813, -359.021692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000109813,  0.000099710
2017-03-25 02:49:19.141411, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000004755,  0.000115824,  0.000109813, -354.266692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000109813,  0.000115824
2017-03-25 02:49:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000014855,  0.000115824,  0.000141086, -354.266692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000141086,  0.000115824
2017-03-25 02:49:20.237758, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000014855,  0.000100175,  0.000141086, -339.411692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000141086,  0.000100175
2017-03-25 02:49:20.907577, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000108082,  0.000100175,  0.000296313, -339.411692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000296313,  0.000100175
2017-03-25 02:49:20.934568, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000108082,  0.000137414,  0.000296313, -231.329692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000296313,  0.000137414
2017-03-25 02:49:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000095370,  0.000137414,  0.000116665, -231.329692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000116665,  0.000137414
2017-03-25 02:49:22.790322, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000095370,  0.000117720,  0.000116665, -135.959692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000116665,  0.000117720
2017-03-25 02:49:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000020911,  0.000117720,  0.000065525, -135.959692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000065525,  0.000117720
2017-03-25 02:49:23.662204, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000020911,  0.000108527,  0.000065525, -156.870692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000065525,  0.000108527
2017-03-25 02:49:23.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000023174,  0.000108527,  0.000112844, -156.870692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000112844,  0.000108527
2017-03-25 02:49:24.693149, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000023174,  0.000137652,  0.000112844, -180.044692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000112844,  0.000137652
2017-03-25 02:49:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000019576,  0.000137652,  0.000072464, -180.044692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000072464,  0.000137652
2017-03-25 02:49:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000011233,  0.000137652,  0.000129435, -199.620692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000129435,  0.000137652
2017-03-25 02:49:25.947370, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000011233,  0.000115457,  0.000129435, -210.853692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000129435,  0.000115457
2017-03-25 02:49:26.616355, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000011233,  0.000106627,  0.000129435, -210.853692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000129435,  0.000106627
2017-03-25 02:49:26.737105, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000011233,  0.000101292,  0.000129435, -210.853692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000129435,  0.000101292
2017-03-25 02:49:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000002420,  0.000101292,  0.000100140, -210.853692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000100140,  0.000101292
2017-03-25 02:49:27.037772, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000002420,  0.000132048,  0.000100140, -208.433692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000100140,  0.000132048
2017-03-25 02:49:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000002587,  0.000132048,  0.000119841, -208.433692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000119841,  0.000132048
2017-03-25 02:49:28.694359, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000002587,  0.000092461,  0.000119841, -211.020692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000119841,  0.000092461
2017-03-25 02:49:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000019026,  0.000092461,  0.000067289, -211.020692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000067289,  0.000092461
2017-03-25 02:49:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000013958,  0.000092461,  0.000129954, -230.046692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000129954,  0.000092461
2017-03-25 02:49:30.226895, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000013958,  0.000102975,  0.000129954, -244.004692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000129954,  0.000102975
2017-03-25 02:49:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000006118,  0.000102975,  0.000082949, -244.004692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000082949,  0.000102975
2017-03-25 02:49:31.483408, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000006118,  0.000096017,  0.000082949, -250.122692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000082949,  0.000096017
2017-03-25 02:49:31.603923, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000006118,  0.000088110,  0.000082949, -250.122692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000082949,  0.000088110
2017-03-25 02:49:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000008189,  0.000088110,  0.000158010, -250.122692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000158010,  0.000088110
2017-03-25 02:49:32.431847, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000008189,  0.000119495,  0.000158010, -241.933692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000158010,  0.000119495
2017-03-25 02:49:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000022890,  0.000119495,  0.000111815, -241.933692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000111815,  0.000119495
2017-03-25 02:49:33.634945, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000022890,  0.000125594,  0.000111815, -219.043692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000111815,  0.000125594
2017-03-25 02:49:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000010484,  0.000125594,  0.000133461, -219.043692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000133461,  0.000125594
2017-03-25 02:49:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000007751,  0.000125594,  0.000075606, -208.559692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000075606,  0.000125594
2017-03-25 02:49:35.619178, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000007751,  0.000104618,  0.000075606, -216.310692383, D, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000075606,  0.000104618
2017-03-25 02:49:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000004454,  0.000104618,  0.000139931, -216.310692383, S, 0.000114515, 969, -0.000002142, 16259, -336, 21,  0.000139931,  0.000104618
2017-03-25 02:49:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000000760,  0.000104618,  0.000085911, -220.764692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000085911,  0.000104618
2017-03-25 02:49:37.353797, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000000760,  0.000117718,  0.000085911, -220.004692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000085911,  0.000117718
2017-03-25 02:49:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000000352,  0.000117718,  0.000138863, -220.004692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000138863,  0.000117718
2017-03-25 02:49:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000014674,  0.000117718,  0.000114302, -219.652692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000114302,  0.000117718
2017-03-25 02:49:38.997569, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000014674,  0.000128893,  0.000114302, -204.978692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000114302,  0.000128893
2017-03-25 02:49:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000027836,  0.000128893,  0.000165184, -204.978692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000165184,  0.000128893
2017-03-25 02:49:40.276786, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000027836,  0.000194467,  0.000165184, -177.142692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000165184,  0.000194467
2017-03-25 02:49:40.358186, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000027836,  0.000166122,  0.000165184, -177.142692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000165184,  0.000166122
2017-03-25 02:49:40.792404, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000027836,  0.000145984,  0.000165184, -177.142692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000165184,  0.000145984
2017-03-25 02:49:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000018703,  0.000145984,  0.000098317, -177.142692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000098317,  0.000145984
2017-03-25 02:49:41.080325, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000018703,  0.000096921,  0.000098317, -158.439692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000098317,  0.000096921
2017-03-25 02:49:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000017953,  0.000096921,  0.000094348, -158.439692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000094348,  0.000096921
2017-03-25 02:49:42.016928, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000017953,  0.000122376,  0.000094348, -176.392692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000094348,  0.000122376
2017-03-25 02:49:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000000031,  0.000122376,  0.000134302, -176.392692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000134302,  0.000122376
2017-03-25 02:49:43.411480, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000000031,  0.000110223,  0.000134302, -176.361692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000134302,  0.000110223
2017-03-25 02:49:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000052141,  0.000110223,  0.000198408, -176.361692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000198408,  0.000110223
2017-03-25 02:49:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000042203,  0.000110223,  0.000114442, -124.220692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000114442,  0.000110223
2017-03-25 02:49:44.957143, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000042203,  0.000104193,  0.000114442, -82.017692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000114442,  0.000104193
2017-03-25 02:49:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000043468,  0.000104193,  0.000200962, -82.017692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000200962,  0.000104193
2017-03-25 02:49:46.232663, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000043468,  0.000082518,  0.000200962, -38.549692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000200962,  0.000082518
2017-03-25 02:49:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000009475,  0.000082518,  0.000046655, -38.549692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000046655,  0.000082518
2017-03-25 02:49:47.842258, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000009475,  0.000115559,  0.000046655, -29.074692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000046655,  0.000115559
2017-03-25 02:49:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000053571,  0.000115559,  0.000074998, -29.074692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000074998,  0.000115559
2017-03-25 02:49:48.784513, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000053571,  0.000137194,  0.000074998, -82.645692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000074998,  0.000137194
2017-03-25 02:49:48.835231, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000053571,  0.000112856,  0.000074998, -82.645692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000074998,  0.000112856
2017-03-25 02:49:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000032390,  0.000112856,  0.000088426, -82.645692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000088426,  0.000112856
2017-03-25 02:49:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000008660,  0.000112856,  0.000121915, -115.035692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000121915,  0.000112856
2017-03-25 02:49:50.752767, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000008660,  0.000141889,  0.000121915, -123.695692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000121915,  0.000141889
2017-03-25 02:49:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000006825,  0.000141889,  0.000092083, -123.695692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000092083,  0.000141889
2017-03-25 02:49:51.092530, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000006825,  0.000183152,  0.000092083, -130.520692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000092083,  0.000183152
2017-03-25 02:49:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000010226,  0.000183152,  0.000115426, -130.520692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000115426,  0.000183152
2017-03-25 02:49:52.239439, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000010226,  0.000119800,  0.000115426, -140.746692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000115426,  0.000119800
2017-03-25 02:49:52.853602, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000010226,  0.000103781,  0.000115426, -140.746692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000115426,  0.000103781
2017-03-25 02:49:52.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000000414,  0.000103781,  0.000113887, -140.746692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000113887,  0.000103781
2017-03-25 02:49:53.049097, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000000414,  0.000114159,  0.000113887, -140.332692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000113887,  0.000114159
2017-03-25 02:49:53.067838, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000000414,  0.000169582,  0.000113887, -140.332692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000113887,  0.000169582
2017-03-25 02:49:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000001862,  0.000169582,  0.000111244, -140.332692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000111244,  0.000169582
2017-03-25 02:49:54.712852, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000001862,  0.000177997,  0.000111244, -142.194692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000111244,  0.000177997
2017-03-25 02:49:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000012810,  0.000177997,  0.000092611, -142.194692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000092611,  0.000177997
2017-03-25 02:49:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000010586,  0.000177997,  0.000116141, -155.004692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000116141,  0.000177997
2017-03-25 02:49:56.162442, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000010586,  0.000142630,  0.000116141, -165.590692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000116141,  0.000142630
2017-03-25 02:49:56.849959, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000010586,  0.000112202,  0.000116141, -165.590692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000116141,  0.000112202
2017-03-25 02:49:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000021217,  0.000112202,  0.000071794, -165.590692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000071794,  0.000112202
2017-03-25 02:49:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000018226,  0.000112202,  0.000122568, -186.807692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000122568,  0.000112202
2017-03-25 02:49:58.615518, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000018226,  0.000115511,  0.000122568, -205.033692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000122568,  0.000115511
2017-03-25 02:49:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000003753,  0.000115511,  0.000100759, -205.033692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000100759,  0.000115511
2017-03-25 02:49:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000000615,  0.000115511,  0.000131323, -208.786692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000131323,  0.000115511
2017-03-25 02:50:00.365690, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000000615,  0.000161517,  0.000131323, -208.171692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000131323,  0.000161517
2017-03-25 02:50:00.709675, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000000615,  0.000101713,  0.000131323, -208.171692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000131323,  0.000101713
2017-03-25 02:50:00.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000002735,  0.000101713,  0.000094576, -208.171692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000094576,  0.000101713
2017-03-25 02:50:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000005751,  0.000101713,  0.000125806, -210.906692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000125806,  0.000101713
2017-03-25 02:50:02.007743, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000005751,  0.000149654,  0.000125806, -216.657692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000125806,  0.000149654
2017-03-25 02:50:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000015057,  0.000149654,  0.000076138, -216.657692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000076138,  0.000149654
2017-03-25 02:50:03.014231, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000015057,  0.000080239,  0.000076138, -231.714692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000076138,  0.000080239
2017-03-25 02:50:03.478835, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000015057,  0.000121331,  0.000076138, -231.714692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000076138,  0.000121331
2017-03-25 02:50:03.604547, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000015057,  0.000146337,  0.000076138, -231.714692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000076138,  0.000146337
2017-03-25 02:50:03.814142, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000015057,  0.000147608,  0.000076138, -231.714692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000076138,  0.000147608
2017-03-25 02:50:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000015773,  0.000147608,  0.000186860, -231.714692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000186860,  0.000147608
2017-03-25 02:50:04.262774, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000015773,  0.000116060,  0.000186860, -215.941692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000186860,  0.000116060
2017-03-25 02:50:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000018441,  0.000116060,  0.000080948, -215.941692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000080948,  0.000116060
2017-03-25 02:50:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000009615,  0.000116060,  0.000131003, -197.500692383, S, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000131003,  0.000116060
2017-03-25 02:50:06.122991, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000009615,  0.000100300,  0.000131003, -207.115692383, D, 0.000111938, 646, 0.000003908, 30000, -269, 70,  0.000131003,  0.000100300
2017-03-25 02:50:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000008372,  0.000100300,  0.000117203, -207.115692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000117203,  0.000100300
2017-03-25 02:50:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000006396,  0.000100300,  0.000127331, -198.743692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000127331,  0.000100300
2017-03-25 02:50:07.975997, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000006396,  0.000091635,  0.000127331, -192.347692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000127331,  0.000091635
2017-03-25 02:50:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000000232,  0.000091635,  0.000103895, -192.347692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000103895,  0.000091635
2017-03-25 02:50:09.703781, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000000232,  0.000086064,  0.000103895, -192.579692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000103895,  0.000086064
2017-03-25 02:50:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000023764,  0.000086064,  0.000175059, -192.579692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000175059,  0.000086064
2017-03-25 02:50:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000018782,  0.000086064,  0.000093718, -168.815692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000093718,  0.000086064
2017-03-25 02:50:11.645380, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000018782,  0.000111742,  0.000093718, -150.033692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000093718,  0.000111742
2017-03-25 02:50:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000009636,  0.000111742,  0.000117962, -150.033692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000117962,  0.000111742
2017-03-25 02:50:11.932500, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000009636,  0.000100660,  0.000117962, -159.669692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000117962,  0.000100660
2017-03-25 02:50:11.948134, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000009636,  0.000094097,  0.000117962, -159.669692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000117962,  0.000094097
2017-03-25 02:50:12.826114, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000009636,  0.000124528,  0.000117962, -159.669692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000117962,  0.000124528
2017-03-25 02:50:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000013089,  0.000124528,  0.000086264, -159.669692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000086264,  0.000124528
2017-03-25 02:50:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000001829,  0.000124528,  0.000140194, -172.758692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000140194,  0.000124528
2017-03-25 02:50:14.507648, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000001829,  0.000098947,  0.000140194, -174.587692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000140194,  0.000098947
2017-03-25 02:50:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000002775,  0.000098947,  0.000084456, -174.587692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000084456,  0.000098947
2017-03-25 02:50:15.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000012767,  0.000098947,  0.000120295, -177.362692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000120295,  0.000098947
2017-03-25 02:50:16.068804, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000012767,  0.000087996,  0.000120295, -190.129692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000120295,  0.000087996
2017-03-25 02:50:16.222180, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000012767,  0.000065931,  0.000120295, -190.129692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000120295,  0.000065931
2017-03-25 02:50:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000036222,  0.000065931,  0.000182127, -190.129692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000182127,  0.000065931
2017-03-25 02:50:17.513270, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000036222,  0.000095364,  0.000182127, -153.907692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000182127,  0.000095364
2017-03-25 02:50:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000045700,  0.000095364,  0.000138959, -153.907692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000138959,  0.000095364
2017-03-25 02:50:18.016594, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000045700,  0.000114482,  0.000138959, -108.207692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000138959,  0.000114482
2017-03-25 02:50:18.220641, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000045700,  0.000115429,  0.000138959, -108.207692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000138959,  0.000115429
2017-03-25 02:50:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000002642,  0.000115429,  0.000085922, -108.207692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000085922,  0.000115429
2017-03-25 02:50:19.429017, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000002642,  0.000104719,  0.000085922, -110.849692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000085922,  0.000104719
2017-03-25 02:50:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000025595,  0.000104719,  0.000093454, -110.849692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000093454,  0.000104719
2017-03-25 02:50:20.271960, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000025595,  0.000119085,  0.000093454, -136.444692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000093454,  0.000119085
2017-03-25 02:50:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000022388,  0.000119085,  0.000092048, -136.444692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000092048,  0.000119085
2017-03-25 02:50:21.622759, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000022388,  0.000096178,  0.000092048, -158.832692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000092048,  0.000096178
2017-03-25 02:50:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000014291,  0.000096178,  0.000109189, -158.832692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000109189,  0.000096178
2017-03-25 02:50:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000012403,  0.000096178,  0.000095592, -173.123692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000095592,  0.000096178
2017-03-25 02:50:23.445166, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000012403,  0.000091371,  0.000095592, -185.526692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000095592,  0.000091371
2017-03-25 02:50:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000002742,  0.000091371,  0.000128185, -185.526692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000128185,  0.000091371
2017-03-25 02:50:24.483483, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000002742,  0.000105945,  0.000128185, -188.268692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000128185,  0.000105945
2017-03-25 02:50:24.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000046280,  0.000105945,  0.000193164, -188.268692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000193164,  0.000105945
2017-03-25 02:50:25.852844, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000046280,  0.000109940,  0.000193164, -141.988692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000193164,  0.000109940
2017-03-25 02:50:25.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000030214,  0.000109940,  0.000096220, -141.988692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000096220,  0.000109940
2017-03-25 02:50:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000009124,  0.000109940,  0.000114800, -111.774692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000114800,  0.000109940
2017-03-25 02:50:27.320151, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000009124,  0.000121196,  0.000114800, -120.898692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000114800,  0.000121196
2017-03-25 02:50:27.807895, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000009124,  0.000129224,  0.000114800, -120.898692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000114800,  0.000129224
2017-03-25 02:50:27.864749, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000009124,  0.000129817,  0.000114800, -120.898692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000114800,  0.000129817
2017-03-25 02:50:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000002341,  0.000129817,  0.000110291, -120.898692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000110291,  0.000129817
2017-03-25 02:50:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000016447,  0.000129817,  0.000087093, -123.239692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000087093,  0.000129817
2017-03-25 02:50:29.097438, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000016447,  0.000130040,  0.000087093, -139.686692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000087093,  0.000130040
2017-03-25 02:50:29.335130, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000016447,  0.000099807,  0.000087093, -139.686692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000087093,  0.000099807
2017-03-25 02:50:29.735999, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000016447,  0.000088168,  0.000087093, -139.686692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000087093,  0.000088168
2017-03-25 02:50:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000010449,  0.000088168,  0.000121690, -139.686692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000121690,  0.000088168
2017-03-25 02:50:30.266620, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000010449,  0.000137988,  0.000121690, -150.135692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000121690,  0.000137988
2017-03-25 02:50:30.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000011564,  0.000137988,  0.000084175, -150.135692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000084175,  0.000137988
2017-03-25 02:50:31.510690, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000011564,  0.000099862,  0.000084175, -161.699692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000084175,  0.000099862
2017-03-25 02:50:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000008424,  0.000099862,  0.000127824, -161.699692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000127824,  0.000099862
2017-03-25 02:50:32.375994, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000008424,  0.000131815,  0.000127824, -170.123692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000127824,  0.000131815
2017-03-25 02:50:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000012647,  0.000131815,  0.000126208, -170.123692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000126208,  0.000131815
2017-03-25 02:50:33.032108, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000012647,  0.000094697,  0.000126208, -157.476692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000126208,  0.000094697
2017-03-25 02:50:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000011973,  0.000094697,  0.000126513, -157.476692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000126513,  0.000094697
2017-03-25 02:50:34.485707, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000011973,  0.000169578,  0.000126513, -145.503692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000126513,  0.000169578
2017-03-25 02:50:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000004540,  0.000169578,  0.000093504, -145.503692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000093504,  0.000169578
2017-03-25 02:50:35.799403, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000004540,  0.000123250,  0.000093504, -150.043692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000093504,  0.000123250
2017-03-25 02:50:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000006311,  0.000123250,  0.000148659, -150.043692383, S, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000148659,  0.000123250
2017-03-25 02:50:36.315682, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000006311,  0.000107677,  0.000148659, -143.732692383, D, 0.000114555, 1088, 0.000000455, 22211, -163, 54,  0.000148659,  0.000107677
2017-03-25 02:50:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000000807,  0.000107677,  0.000082760, -143.732692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000082760,  0.000107677
2017-03-25 02:50:37.622015, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000000807,  0.000109883,  0.000082760, -142.925692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000082760,  0.000109883
2017-03-25 02:50:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000022882,  0.000109883,  0.000101290, -142.925692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000101290,  0.000109883
2017-03-25 02:50:38.663422, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000022882,  0.000100171,  0.000101290, -165.807692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000101290,  0.000100171
2017-03-25 02:50:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000015538,  0.000100171,  0.000097151, -165.807692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000097151,  0.000100171
2017-03-25 02:50:39.121081, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000015538,  0.000094499,  0.000097151, -181.345692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000097151,  0.000094499
2017-03-25 02:50:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000001999,  0.000094499,  0.000135854, -181.345692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000135854,  0.000094499
2017-03-25 02:50:40.714626, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000001999,  0.000148226,  0.000135854, -179.346692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000135854,  0.000148226
2017-03-25 02:50:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000006789,  0.000148226,  0.000106545, -179.346692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000106545,  0.000148226
2017-03-25 02:50:41.771381, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000006789,  0.000094487,  0.000106545, -172.557692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000106545,  0.000094487
2017-03-25 02:50:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000003003,  0.000094487,  0.000128459, -172.557692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000128459,  0.000094487
2017-03-25 02:50:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000009773,  0.000094487,  0.000120194, -169.554692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000120194,  0.000094487
2017-03-25 02:50:43.106924, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000009773,  0.000085870,  0.000120194, -159.781692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000120194,  0.000085870
2017-03-25 02:50:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000010396,  0.000085870,  0.000129506, -159.781692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000129506,  0.000085870
2017-03-25 02:50:44.381840, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000010396,  0.000112646,  0.000129506, -149.385692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000129506,  0.000112646
2017-03-25 02:50:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000004932,  0.000112646,  0.000089301, -149.385692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000089301,  0.000112646
2017-03-25 02:50:44.999815, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000004932,  0.000118116,  0.000089301, -154.317692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000089301,  0.000118116
2017-03-25 02:50:45.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000001206,  0.000118116,  0.000136891, -154.317692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000136891,  0.000118116
2017-03-25 02:50:46.488712, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000001206,  0.000095329,  0.000136891, -155.523692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000136891,  0.000095329
2017-03-25 02:50:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000001633,  0.000095329,  0.000088348, -155.523692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000088348,  0.000095329
2017-03-25 02:50:47.054422, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000001633,  0.000121691,  0.000088348, -157.156692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000088348,  0.000121691
2017-03-25 02:50:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000019697,  0.000121691,  0.000100638, -157.156692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000100638,  0.000121691
2017-03-25 02:50:48.175507, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000019697,  0.000086752,  0.000100638, -176.853692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000100638,  0.000086752
2017-03-25 02:50:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000014644,  0.000086752,  0.000098166, -176.853692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000098166,  0.000086752
2017-03-25 02:50:49.868364, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000014644,  0.000093955,  0.000098166, -191.497692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000098166,  0.000093955
2017-03-25 02:50:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000013132,  0.000093955,  0.000155661, -191.497692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000155661,  0.000093955
2017-03-25 02:50:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000010549,  0.000093955,  0.000092703, -178.365692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000092703,  0.000093955
2017-03-25 02:50:51.642296, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000010549,  0.000135036,  0.000092703, -167.816692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000092703,  0.000135036
2017-03-25 02:50:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000009798,  0.000135036,  0.000114833, -167.816692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000114833,  0.000135036
2017-03-25 02:50:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000008246,  0.000135036,  0.000095671, -177.614692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000095671,  0.000135036
2017-03-25 02:50:53.606156, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000008246,  0.000087855,  0.000095671, -185.860692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000095671,  0.000087855
2017-03-25 02:50:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000004993,  0.000087855,  0.000121172, -185.860692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000121172,  0.000087855
2017-03-25 02:50:54.649743, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000004993,  0.000123340,  0.000121172, -190.853692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000121172,  0.000123340
2017-03-25 02:50:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000002368,  0.000123340,  0.000110128, -190.853692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000110128,  0.000123340
2017-03-25 02:50:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000007470,  0.000123340,  0.000131277, -188.485692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000131277,  0.000123340
2017-03-25 02:50:56.245956, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000007470,  0.000099925,  0.000131277, -181.015692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000131277,  0.000099925
2017-03-25 02:50:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000025680,  0.000099925,  0.000146637, -181.015692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000146637,  0.000099925
2017-03-25 02:50:57.247909, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000025680,  0.000078030,  0.000146637, -155.335692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000146637,  0.000078030
2017-03-25 02:50:57.660753, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000025680,  0.000094990,  0.000146637, -155.335692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000146637,  0.000094990
2017-03-25 02:50:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000013626,  0.000094990,  0.000107317, -155.335692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000107317,  0.000094990
2017-03-25 02:50:58.724009, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000013626,  0.000090326,  0.000107317, -141.709692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000107317,  0.000090326
2017-03-25 02:50:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000013112,  0.000090326,  0.000145615, -141.709692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000145615,  0.000090326
2017-03-25 02:50:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000016103,  0.000090326,  0.000113244, -128.597692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000113244,  0.000090326
2017-03-25 02:51:00.213591, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000016103,  0.000115034,  0.000113244, -112.494692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000113244,  0.000115034
2017-03-25 02:51:00.683196, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000016103,  0.000126877,  0.000113244, -112.494692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000113244,  0.000126877
2017-03-25 02:51:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000022103,  0.000126877,  0.000069156, -112.494692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000069156,  0.000126877
2017-03-25 02:51:00.978987, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000022103,  0.000112448,  0.000069156, -134.597692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000069156,  0.000112448
2017-03-25 02:51:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000013618,  0.000112448,  0.000130046, -134.597692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000130046,  0.000112448
2017-03-25 02:51:02.706127, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000013618,  0.000111506,  0.000130046, -148.215692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000130046,  0.000111506
2017-03-25 02:51:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000004811,  0.000111506,  0.000105775, -148.215692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000105775,  0.000111506
2017-03-25 02:51:03.576416, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000004811,  0.000083945,  0.000105775, -143.404692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000105775,  0.000083945
2017-03-25 02:51:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000001079,  0.000083945,  0.000118069, -143.404692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000118069,  0.000083945
2017-03-25 02:51:04.402699, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000001079,  0.000088589,  0.000118069, -144.483692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000118069,  0.000088589
2017-03-25 02:51:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000009913,  0.000088589,  0.000087808, -144.483692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000087808,  0.000088589
2017-03-25 02:51:05.373835, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000009913,  0.000105925,  0.000087808, -154.396692383, D, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000087808,  0.000105925
2017-03-25 02:51:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000012940,  0.000105925,  0.000111599, -154.396692383, S, 0.000114928, 367, 0.000002113, 18895, -157, 26,  0.000111599,  0.000105925
2017-03-25 02:51:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000002192,  0.000105925,  0.000117875, -167.336692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000117875,  0.000105925
2017-03-25 02:51:07.109267, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000002192,  0.000091785,  0.000117875, -165.144692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000117875,  0.000091785
2017-03-25 02:51:07.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000003218,  0.000091785,  0.000113468, -165.144692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000113468,  0.000091785
2017-03-25 02:51:08.591504, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000003218,  0.000100394,  0.000113468, -161.926692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000113468,  0.000100394
2017-03-25 02:51:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000005870,  0.000100394,  0.000099414, -161.926692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000099414,  0.000100394
2017-03-25 02:51:09.015997, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000005870,  0.000088090,  0.000099414, -167.796692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000099414,  0.000088090
2017-03-25 02:51:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000010490,  0.000088090,  0.000145901, -167.796692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000145901,  0.000088090
2017-03-25 02:51:10.064981, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000010490,  0.000096028,  0.000145901, -157.306692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000145901,  0.000096028
2017-03-25 02:51:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000009443,  0.000096028,  0.000097061, -157.306692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000097061,  0.000096028
2017-03-25 02:51:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000011153,  0.000096028,  0.000149248, -147.863692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000149248,  0.000096028
2017-03-25 02:51:12.063401, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000011153,  0.000115976,  0.000149248, -136.710692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000149248,  0.000115976
2017-03-25 02:51:12.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000049430,  0.000115976,  0.000173846, -136.710692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000173846,  0.000115976
2017-03-25 02:51:13.794038, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000049430,  0.000096747,  0.000173846, -87.280692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000173846,  0.000096747
2017-03-25 02:51:13.884269, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000049430,  0.000087299,  0.000173846, -87.280692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000173846,  0.000087299
2017-03-25 02:51:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000033122,  0.000087299,  0.000117520, -87.280692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000117520,  0.000087299
2017-03-25 02:51:14.340216, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000033122,  0.000094664,  0.000117520, -54.158692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000117520,  0.000094664
2017-03-25 02:51:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000020927,  0.000094664,  0.000066489, -54.158692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000066489,  0.000094664
2017-03-25 02:51:15.664181, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000020927,  0.000094516,  0.000066489, -75.085692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000066489,  0.000094516
2017-03-25 02:51:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000014023,  0.000094516,  0.000131106, -75.085692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000131106,  0.000094516
2017-03-25 02:51:16.811186, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000014023,  0.000086719,  0.000131106, -89.108692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000131106,  0.000086719
2017-03-25 02:51:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000001913,  0.000086719,  0.000090122, -89.108692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000090122,  0.000086719
2017-03-25 02:51:17.908613, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000006892,  0.000086719,  0.000148435, -91.021692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000148435,  0.000086719
2017-03-25 02:51:18.602547, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000006892,  0.000104433,  0.000148435, -84.129692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000148435,  0.000104433
2017-03-25 02:51:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000008460,  0.000104433,  0.000093340, -84.129692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000093340,  0.000104433
2017-03-25 02:51:19.201225, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000008460,  0.000143557,  0.000093340, -75.669692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000093340,  0.000143557
2017-03-25 02:51:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000002129,  0.000143557,  0.000136012, -75.669692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000136012,  0.000143557
2017-03-25 02:51:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000009973,  0.000143557,  0.000109185, -73.540692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000109185,  0.000143557
2017-03-25 02:51:20.965972, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000009973,  0.000107242,  0.000109185, -63.567692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000109185,  0.000107242
2017-03-25 02:51:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000010013,  0.000107242,  0.000136103, -63.567692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000136103,  0.000107242
2017-03-25 02:51:22.246047, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000010013,  0.000095218,  0.000136103, -53.554692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000136103,  0.000095218
2017-03-25 02:51:22.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000006010,  0.000095218,  0.000101178, -53.554692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000101178,  0.000095218
2017-03-25 02:51:23.410354, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000006010,  0.000083243,  0.000101178, -47.544692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000101178,  0.000083243
2017-03-25 02:51:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000009717,  0.000083243,  0.000104501, -47.544692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000104501,  0.000083243
2017-03-25 02:51:24.296097, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000009717,  0.000118205,  0.000104501, -57.261692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000104501,  0.000118205
2017-03-25 02:51:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000010960,  0.000118205,  0.000142230, -57.261692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000142230,  0.000118205
2017-03-25 02:51:25.268860, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000010960,  0.000101149,  0.000142230, -46.301692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000142230,  0.000101149
2017-03-25 02:51:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000007889,  0.000101149,  0.000098258, -46.301692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000098258,  0.000101149
2017-03-25 02:51:26.206823, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000007889,  0.000092670,  0.000098258, -38.412692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000098258,  0.000092670
2017-03-25 02:51:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000034254,  0.000092670,  0.000057950, -38.412692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000057950,  0.000092670
2017-03-25 02:51:27.056338, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000034254,  0.000113594,  0.000057950, -72.666692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000057950,  0.000113594
2017-03-25 02:51:27.072395, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000034254,  0.000081176,  0.000057950, -72.666692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000057950,  0.000081176
2017-03-25 02:51:27.606540, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000034254,  0.000097046,  0.000057950, -72.666692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000057950,  0.000097046
2017-03-25 02:51:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000009979,  0.000097046,  0.000145280, -72.666692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000145280,  0.000097046
2017-03-25 02:51:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000016457,  0.000097046,  0.000109353, -82.645692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000109353,  0.000097046
2017-03-25 02:51:29.457783, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000016457,  0.000080780,  0.000109353, -66.188692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000109353,  0.000080780
2017-03-25 02:51:29.886714, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000016457,  0.000102442,  0.000109353, -66.188692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000109353,  0.000102442
2017-03-25 02:51:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000006752,  0.000102442,  0.000098322, -66.188692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000098322,  0.000102442
2017-03-25 02:51:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000003579,  0.000102442,  0.000115161, -72.940692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000115161,  0.000102442
2017-03-25 02:51:31.483921, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000003579,  0.000137244,  0.000115161, -76.519692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000115161,  0.000137244
2017-03-25 02:51:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000008066,  0.000137244,  0.000121702, -76.519692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000121702,  0.000137244
2017-03-25 02:51:32.824717, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000008066,  0.000134450,  0.000121702, -68.453692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000121702,  0.000134450
2017-03-25 02:51:32.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000005066,  0.000134450,  0.000109511, -68.453692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000109511,  0.000134450
2017-03-25 02:51:33.723018, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000005066,  0.000116878,  0.000109511, -63.387692383, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000109511,  0.000116878
2017-03-25 02:51:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000023804,  0.000116878,  0.000159596, -63.387692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000159596,  0.000116878
2017-03-25 02:51:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000039902,  0.000116878,  0.000141864, -39.583692383, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000141864,  0.000116878
2017-03-25 02:51:35.615862, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000039902,  0.000076575,  0.000141864, 0.318307617, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000141864,  0.000076575
2017-03-25 02:51:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000025203,  0.000076575,  0.000130203, 0.318307617, S, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000130203,  0.000076575
2017-03-25 02:51:36.683719, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000025203,  0.000125517,  0.000130203, 25.521307617, D, 0.000113698, 650, -0.000000787, 12339, -162, 20,  0.000130203,  0.000125517
2017-03-25 02:51:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000002830,  0.000125517,  0.000085923, 25.521307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000085923,  0.000125517
2017-03-25 02:51:37.908243, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000035239,  0.000125517,  0.000065504, 22.691307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000065504,  0.000125517
2017-03-25 02:51:38.452251, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000035239,  0.000085328,  0.000065504, -12.547692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000065504,  0.000085328
2017-03-25 02:51:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000033567,  0.000085328,  0.000089121, -12.547692383, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000089121,  0.000085328
2017-03-25 02:51:39.171206, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000033567,  0.000096417,  0.000089121, -46.114692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000089121,  0.000096417
2017-03-25 02:51:39.209920, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000033567,  0.000099087,  0.000089121, -46.114692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000089121,  0.000099087
2017-03-25 02:51:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000007259,  0.000099087,  0.000146329, -46.114692383, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000146329,  0.000099087
2017-03-25 02:51:40.713813, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000007259,  0.000115983,  0.000146329, -38.855692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000146329,  0.000115983
2017-03-25 02:51:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000016279,  0.000115983,  0.000106517, -38.855692383, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000106517,  0.000115983
2017-03-25 02:51:40.914716, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000016279,  0.000085216,  0.000106517, -22.576692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000106517,  0.000085216
2017-03-25 02:51:41.377750, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000016279,  0.000084180,  0.000106517, -22.576692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000106517,  0.000084180
2017-03-25 02:51:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000002522,  0.000084180,  0.000118678, -22.576692383, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000118678,  0.000084180
2017-03-25 02:51:41.930514, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000002522,  0.000125605,  0.000118678, -20.054692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000118678,  0.000125605
2017-03-25 02:51:42.129772, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000002522,  0.000093531,  0.000118678, -20.054692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000118678,  0.000093531
2017-03-25 02:51:42.323408, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000002522,  0.000116312,  0.000118678, -20.054692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000118678,  0.000116312
2017-03-25 02:51:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000003902,  0.000116312,  0.000093568, -20.054692383, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000093568,  0.000116312
2017-03-25 02:51:42.966268, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000003902,  0.000133065,  0.000093568, -23.956692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000093568,  0.000133065
2017-03-25 02:51:43.621278, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000003902,  0.000082432,  0.000093568, -23.956692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000093568,  0.000082432
2017-03-25 02:51:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000010311,  0.000082432,  0.000105869, -23.956692383, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000105869,  0.000082432
2017-03-25 02:51:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000004627,  0.000082432,  0.000123380, -34.267692383, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000123380,  0.000082432
2017-03-25 02:51:45.138768, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000004627,  0.000129689,  0.000123380, -29.640692383, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000123380,  0.000129689
2017-03-25 02:51:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000015793,  0.000129689,  0.000128159, -29.640692383, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000128159,  0.000129689
2017-03-25 02:51:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000015415,  0.000129689,  0.000122580, -13.847692383, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000122580,  0.000129689
2017-03-25 02:51:46.928409, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000015415,  0.000071250,  0.000122580, 1.567307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000122580,  0.000071250
2017-03-25 02:51:47.374563, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000015415,  0.000087415,  0.000122580, 1.567307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000122580,  0.000087415
2017-03-25 02:51:47.490501, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000015415,  0.000088777,  0.000122580, 1.567307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000122580,  0.000088777
2017-03-25 02:51:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000036687,  0.000088777,  0.000170519, 1.567307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000170519,  0.000088777
2017-03-25 02:51:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000039320,  0.000088777,  0.000127663, 38.254307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000127663,  0.000088777
2017-03-25 02:51:49.044956, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000039320,  0.000143731,  0.000127663, 77.574307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000127663,  0.000143731
2017-03-25 02:51:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000014070,  0.000143731,  0.000120190, 77.574307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000120190,  0.000143731
2017-03-25 02:51:50.770994, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000014070,  0.000125891,  0.000120190, 91.644307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000120190,  0.000125891
2017-03-25 02:51:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000017641,  0.000125891,  0.000064716, 91.644307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000064716,  0.000125891
2017-03-25 02:51:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000013967,  0.000125891,  0.000127843, 74.003307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000127843,  0.000125891
2017-03-25 02:51:52.051046, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000013967,  0.000101667,  0.000127843, 60.036307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000127843,  0.000101667
2017-03-25 02:51:52.491003, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000013967,  0.000101712,  0.000127843, 60.036307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000127843,  0.000101712
2017-03-25 02:51:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000010315,  0.000101712,  0.000072223, 60.036307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000072223,  0.000101712
2017-03-25 02:51:53.189689, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000010315,  0.000100561,  0.000072223, 49.721307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000072223,  0.000100561
2017-03-25 02:51:53.407673, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000010315,  0.000097920,  0.000072223, 49.721307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000072223,  0.000097920
2017-03-25 02:51:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000004256,  0.000097920,  0.000156650, 49.721307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000156650,  0.000097920
2017-03-25 02:51:54.697061, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000004256,  0.000126611,  0.000156650, 53.977307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000156650,  0.000126611
2017-03-25 02:51:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000001661,  0.000126611,  0.000059905, 53.977307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000059905,  0.000126611
2017-03-25 02:51:55.411725, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000001661,  0.000089854,  0.000059905, 52.316307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000059905,  0.000089854
2017-03-25 02:51:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000024380,  0.000089854,  0.000111240, 52.316307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000111240,  0.000089854
2017-03-25 02:51:56.163609, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000024380,  0.000093170,  0.000111240, 27.936307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000111240,  0.000093170
2017-03-25 02:51:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000002030,  0.000093170,  0.000104245, 27.936307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000104245,  0.000093170
2017-03-25 02:51:57.304145, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000002030,  0.000091218,  0.000104245, 25.906307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000104245,  0.000091218
2017-03-25 02:51:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000004405,  0.000091218,  0.000123624, 25.906307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000123624,  0.000091218
2017-03-25 02:51:58.447680, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000004405,  0.000118638,  0.000123624, 30.311307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000123624,  0.000118638
2017-03-25 02:51:58.796657, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000004405,  0.000116353,  0.000123624, 30.311307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000123624,  0.000116353
2017-03-25 02:51:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000013424,  0.000116353,  0.000122306, 30.311307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000122306,  0.000116353
2017-03-25 02:51:59.277821, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000013424,  0.000098696,  0.000122306, 43.735307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000122306,  0.000098696
2017-03-25 02:51:59.319541, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000013424,  0.000080743,  0.000122306, 43.735307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000122306,  0.000080743
2017-03-25 02:51:59.561244, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000013424,  0.000137652,  0.000122306, 43.735307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000122306,  0.000137652
2017-03-25 02:51:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000013525,  0.000137652,  0.000124126, 43.735307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000124126,  0.000137652
2017-03-25 02:52:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000002051,  0.000137652,  0.000099482, 57.260307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000099482,  0.000137652
2017-03-25 02:52:01.109965, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000002051,  0.000098474,  0.000099482, 59.311307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000099482,  0.000098474
2017-03-25 02:52:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000017971,  0.000098474,  0.000156039, 59.311307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000156039,  0.000098474
2017-03-25 02:52:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000011834,  0.000098474,  0.000087283, 77.282307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000087283,  0.000098474
2017-03-25 02:52:02.919994, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000011834,  0.000098490,  0.000087283, 89.116307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000087283,  0.000098490
2017-03-25 02:52:03.880551, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000011834,  0.000122258,  0.000087283, 89.116307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000087283,  0.000122258
2017-03-25 02:52:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000010893,  0.000122258,  0.000110201, 89.116307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000110201,  0.000122258
2017-03-25 02:52:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000006682,  0.000122258,  0.000095320, 78.223307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000095320,  0.000122258
2017-03-25 02:52:05.467785, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000006682,  0.000098524,  0.000095320, 71.541307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000095320,  0.000098524
2017-03-25 02:52:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000000795,  0.000098524,  0.000121840, 71.541307617, S, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000121840,  0.000098524
2017-03-25 02:52:06.781621, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000000795,  0.000105729,  0.000121840, 70.746307617, D, 0.000111896, 850, 0.000006429, 17055, -80, 46,  0.000121840,  0.000105729
2017-03-25 02:52:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000008897,  0.000105729,  0.000114508, 70.746307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000114508,  0.000105729
2017-03-25 02:52:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000001419,  0.000105729,  0.000106821, 79.643307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000106821,  0.000105729
2017-03-25 02:52:07.943028, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000001419,  0.000104471,  0.000106821, 81.062307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000106821,  0.000104471
2017-03-25 02:52:07.993197, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000001419,  0.000090972,  0.000106821, 81.062307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000106821,  0.000090972
2017-03-25 02:52:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000012444,  0.000090972,  0.000086680, 81.062307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000086680,  0.000090972
2017-03-25 02:52:09.859617, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000012444,  0.000120543,  0.000086680, 68.618307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000086680,  0.000120543
2017-03-25 02:52:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000019928,  0.000120543,  0.000171341, 68.618307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000171341,  0.000120543
2017-03-25 02:52:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000036756,  0.000120543,  0.000120213, 88.546307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000120213,  0.000120543
2017-03-25 02:52:11.220139, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000036756,  0.000095372,  0.000120213, 125.302307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000120213,  0.000095372
2017-03-25 02:52:11.463695, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000036756,  0.000081209,  0.000120213, 125.302307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000120213,  0.000081209
2017-03-25 02:52:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000013529,  0.000081209,  0.000124761, 125.302307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000124761,  0.000081209
2017-03-25 02:52:11.972886, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000013529,  0.000099020,  0.000124761, 138.831307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000124761,  0.000099020
2017-03-25 02:52:11.988229, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000013529,  0.000099110,  0.000124761, 138.831307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000124761,  0.000099110
2017-03-25 02:52:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000007130,  0.000099110,  0.000078775, 138.831307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000078775,  0.000099110
2017-03-25 02:52:13.749177, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000007130,  0.000109441,  0.000078775, 131.701307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000078775,  0.000109441
2017-03-25 02:52:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000011236,  0.000109441,  0.000116465, 131.701307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000116465,  0.000109441
2017-03-25 02:52:14.047876, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000011236,  0.000103811,  0.000116465, 120.465307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000116465,  0.000103811
2017-03-25 02:52:14.509288, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000011236,  0.000105265,  0.000116465, 120.465307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000116465,  0.000105265
2017-03-25 02:52:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000027798,  0.000105265,  0.000156676, 120.465307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000156676,  0.000105265
2017-03-25 02:52:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000034552,  0.000105265,  0.000129897, 148.263307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000129897,  0.000105265
2017-03-25 02:52:16.386089, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000034552,  0.000111559,  0.000129897, 182.815307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000129897,  0.000111559
2017-03-25 02:52:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000010694,  0.000111559,  0.000066293, 182.815307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000066293,  0.000111559
2017-03-25 02:52:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000023436,  0.000111559,  0.000104522, 172.121307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000104522,  0.000111559
2017-03-25 02:52:18.238988, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000023436,  0.000108767,  0.000104522, 148.685307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000104522,  0.000108767
2017-03-25 02:52:18.426430, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000023436,  0.000112607,  0.000104522, 148.685307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000104522,  0.000112607
2017-03-25 02:52:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000020795,  0.000112607,  0.000071631, 148.685307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000071631,  0.000112607
2017-03-25 02:52:19.583105, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000020795,  0.000107716,  0.000071631, 127.890307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000071631,  0.000107716
2017-03-25 02:52:19.875894, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000020795,  0.000121892,  0.000071631, 127.890307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000071631,  0.000121892
2017-03-25 02:52:19.908603, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000022366,  0.000121892,  0.000101038, 127.890307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000101038,  0.000121892
2017-03-25 02:52:20.761866, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000022366,  0.000106785,  0.000101038, 105.524307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000101038,  0.000106785
2017-03-25 02:52:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000020279,  0.000106785,  0.000075280, 105.524307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000075280,  0.000106785
2017-03-25 02:52:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000022560,  0.000106785,  0.000096349, 85.245307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000096349,  0.000106785
2017-03-25 02:52:22.136440, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000022560,  0.000115986,  0.000096349, 62.685307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000096349,  0.000115986
2017-03-25 02:52:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000024946,  0.000115986,  0.000070456, 62.685307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000070456,  0.000115986
2017-03-25 02:52:23.718345, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000024946,  0.000101216,  0.000070456, 37.739307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000070456,  0.000101216
2017-03-25 02:52:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000014621,  0.000101216,  0.000116754, 37.739307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000116754,  0.000101216
2017-03-25 02:52:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000008279,  0.000101216,  0.000082947, 23.118307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000082947,  0.000101216
2017-03-25 02:52:25.318952, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000008279,  0.000135159,  0.000082947, 14.839307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000082947,  0.000135159
2017-03-25 02:52:25.445193, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000008279,  0.000116659,  0.000082947, 14.839307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000082947,  0.000116659
2017-03-25 02:52:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000007906,  0.000116659,  0.000117279, 14.839307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000117279,  0.000116659
2017-03-25 02:52:26.167606, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000007906,  0.000134983,  0.000117279, 6.933307617, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000117279,  0.000134983
2017-03-25 02:52:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000018637,  0.000134983,  0.000061343, 6.933307617, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000061343,  0.000134983
2017-03-25 02:52:26.911326, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000018637,  0.000069985,  0.000061343, -11.703692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000061343,  0.000069985
2017-03-25 02:52:27.386522, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000018637,  0.000164127,  0.000061343, -11.703692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000061343,  0.000164127
2017-03-25 02:52:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000000056,  0.000164127,  0.000154263, -11.703692383, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000154263,  0.000164127
2017-03-25 02:52:28.589852, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000000056,  0.000124977,  0.000154263, -11.647692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000154263,  0.000124977
2017-03-25 02:52:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000006925,  0.000124977,  0.000074893, -11.647692383, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000074893,  0.000124977
2017-03-25 02:52:29.375280, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000006925,  0.000120548,  0.000074893, -4.722692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000074893,  0.000120548
2017-03-25 02:52:29.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000026336,  0.000120548,  0.000088202, -4.722692383, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000088202,  0.000120548
2017-03-25 02:52:30.091912, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000026336,  0.000110649,  0.000088202, -31.058692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000088202,  0.000110649
2017-03-25 02:52:30.843893, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000026336,  0.000111518,  0.000088202, -31.058692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000088202,  0.000111518
2017-03-25 02:52:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000023328,  0.000111518,  0.000080803, -31.058692383, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000080803,  0.000111518
2017-03-25 02:52:31.439345, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000023328,  0.000098188,  0.000080803, -54.386692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000080803,  0.000098188
2017-03-25 02:52:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000001439,  0.000098188,  0.000137260, -54.386692383, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000137260,  0.000098188
2017-03-25 02:52:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000011409,  0.000098188,  0.000100540, -52.947692383, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000100540,  0.000098188
2017-03-25 02:52:33.116416, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000011409,  0.000157069,  0.000100540, -41.538692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000100540,  0.000157069
2017-03-25 02:52:33.455442, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000011409,  0.000097858,  0.000100540, -41.538692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000100540,  0.000097858
2017-03-25 02:52:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000013605,  0.000097858,  0.000141779, -41.538692383, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000141779,  0.000097858
2017-03-25 02:52:34.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000010113,  0.000097858,  0.000093684, -27.933692383, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000093684,  0.000097858
2017-03-25 02:52:35.364614, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000010113,  0.000120109,  0.000093684, -17.820692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000093684,  0.000120109
2017-03-25 02:52:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000005274,  0.000120109,  0.000132030, -17.820692383, S, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000132030,  0.000120109
2017-03-25 02:52:36.202843, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000005274,  0.000095768,  0.000132030, -12.546692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000132030,  0.000095768
2017-03-25 02:52:36.592100, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000005274,  0.000150176,  0.000132030, -12.546692383, D, 0.000109922, 343, 0.000001507, 17219, 30, 43,  0.000132030,  0.000150176
2017-03-25 02:52:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000011349,  0.000150176,  0.000060722, -12.546692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000060722,  0.000150176
2017-03-25 02:52:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000019623,  0.000150176,  0.000115838, -23.895692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000115838,  0.000150176
2017-03-25 02:52:38.367494, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000019623,  0.000116969,  0.000115838, -43.518692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000115838,  0.000116969
2017-03-25 02:52:38.566141, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000019623,  0.000125186,  0.000115838, -43.518692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000115838,  0.000125186
2017-03-25 02:52:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000010938,  0.000125186,  0.000078578, -43.518692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000078578,  0.000125186
2017-03-25 02:52:39.198845, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000010938,  0.000110733,  0.000078578, -54.456692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000078578,  0.000110733
2017-03-25 02:52:39.483270, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000010938,  0.000135873,  0.000078578, -54.456692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000078578,  0.000135873
2017-03-25 02:52:39.697138, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000010938,  0.000139382,  0.000078578, -54.456692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000078578,  0.000139382
2017-03-25 02:52:39.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000020860,  0.000139382,  0.000096347, -54.456692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000096347,  0.000139382
2017-03-25 02:52:40.090627, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000020860,  0.000123229,  0.000096347, -75.316692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000096347,  0.000123229
2017-03-25 02:52:40.673601, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000020860,  0.000136310,  0.000096347, -75.316692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000096347,  0.000136310
2017-03-25 02:52:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000018991,  0.000136310,  0.000158243, -75.316692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000158243,  0.000136310
2017-03-25 02:52:41.348819, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000018991,  0.000126146,  0.000158243, -56.325692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000158243,  0.000126146
2017-03-25 02:52:41.618925, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000018991,  0.000117003,  0.000158243, -56.325692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000158243,  0.000117003
2017-03-25 02:52:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000014361,  0.000117003,  0.000087996, -56.325692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000087996,  0.000117003
2017-03-25 02:52:42.054589, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000014361,  0.000117098,  0.000087996, -41.964692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000087996,  0.000117098
2017-03-25 02:52:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000026142,  0.000117098,  0.000078222, -41.964692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000078222,  0.000117098
2017-03-25 02:52:42.917041, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000026142,  0.000109439,  0.000078222, -68.106692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000078222,  0.000109439
2017-03-25 02:52:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000023575,  0.000109439,  0.000093127, -68.106692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000093127,  0.000109439
2017-03-25 02:52:44.343830, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000023575,  0.000207139,  0.000093127, -91.681692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000093127,  0.000207139
2017-03-25 02:52:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000040418,  0.000207139,  0.000044563, -91.681692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000044563,  0.000207139
2017-03-25 02:52:45.072093, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000040418,  0.000140202,  0.000044563, -132.099692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000044563,  0.000140202
2017-03-25 02:52:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000032319,  0.000140202,  0.000109712, -132.099692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000109712,  0.000140202
2017-03-25 02:52:46.820380, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000032319,  0.000168892,  0.000109712, -164.418692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000109712,  0.000168892
2017-03-25 02:52:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000023112,  0.000168892,  0.000063261, -164.418692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000063261,  0.000168892
2017-03-25 02:52:47.621362, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000023112,  0.000163639,  0.000063261, -187.530692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000063261,  0.000163639
2017-03-25 02:52:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000013545,  0.000163639,  0.000129205, -187.530692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000129205,  0.000163639
2017-03-25 02:52:47.931488, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000013545,  0.000144347,  0.000129205, -201.075692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000129205,  0.000144347
2017-03-25 02:52:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000008522,  0.000144347,  0.000073805, -201.075692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000073805,  0.000144347
2017-03-25 02:52:49.280219, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000008522,  0.000097946,  0.000073805, -209.597692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000073805,  0.000097946
2017-03-25 02:52:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000014558,  0.000097946,  0.000175621, -209.597692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000175621,  0.000097946
2017-03-25 02:52:50.207324, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000014558,  0.000125242,  0.000175621, -195.039692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000175621,  0.000125242
2017-03-25 02:52:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000024656,  0.000125242,  0.000094145, -195.039692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000094145,  0.000125242
2017-03-25 02:52:51.239773, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000024656,  0.000114129,  0.000094145, -170.383692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000094145,  0.000114129
2017-03-25 02:52:51.332231, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000024656,  0.000101753,  0.000094145, -170.383692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000094145,  0.000101753
2017-03-25 02:52:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000007888,  0.000101753,  0.000142327, -170.383692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000142327,  0.000101753
2017-03-25 02:52:52.734276, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000007888,  0.000126702,  0.000142327, -162.495692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000142327,  0.000126702
2017-03-25 02:52:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000002383,  0.000126702,  0.000083342, -162.495692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000083342,  0.000126702
2017-03-25 02:52:52.969907, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000002383,  0.000118004,  0.000083342, -160.112692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000083342,  0.000118004
2017-03-25 02:52:53.847718, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000002383,  0.000121792,  0.000083342, -160.112692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000083342,  0.000121792
2017-03-25 02:52:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000013980,  0.000121792,  0.000109662, -160.112692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000109662,  0.000121792
2017-03-25 02:52:53.966188, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000013980,  0.000124927,  0.000109662, -174.092692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000109662,  0.000124927
2017-03-25 02:52:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000007957,  0.000124927,  0.000127181, -174.092692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000127181,  0.000124927
2017-03-25 02:52:54.953778, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000007957,  0.000104346,  0.000127181, -166.135692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000127181,  0.000104346
2017-03-25 02:52:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000026124,  0.000104346,  0.000146084, -166.135692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000146084,  0.000104346
2017-03-25 02:52:56.426838, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000026124,  0.000120453,  0.000146084, -140.011692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000146084,  0.000120453
2017-03-25 02:52:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000006727,  0.000120453,  0.000088698, -140.011692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000088698,  0.000120453
2017-03-25 02:52:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000021864,  0.000120453,  0.000089118, -133.284692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000089118,  0.000120453
2017-03-25 02:52:58.222213, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000021864,  0.000140063,  0.000089118, -155.148692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000089118,  0.000140063
2017-03-25 02:52:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000024940,  0.000140063,  0.000082752, -155.148692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000082752,  0.000140063
2017-03-25 02:52:59.548812, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000024940,  0.000114305,  0.000082752, -180.088692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000082752,  0.000114305
2017-03-25 02:52:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000021768,  0.000114305,  0.000095600, -180.088692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000095600,  0.000114305
2017-03-25 02:53:00.908574, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000016867,  0.000114305,  0.000092485, -201.856692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000092485,  0.000114305
2017-03-25 02:53:00.930815, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000016867,  0.000114882,  0.000092485, -218.723692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000092485,  0.000114882
2017-03-25 02:53:01.564292, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000016867,  0.000112181,  0.000092485, -218.723692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000092485,  0.000112181
2017-03-25 02:53:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000016600,  0.000112181,  0.000095860, -218.723692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000095860,  0.000112181
2017-03-25 02:53:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000019180,  0.000112181,  0.000087052, -235.323692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000087052,  0.000112181
2017-03-25 02:53:03.280078, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000019180,  0.000108899,  0.000087052, -254.503692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000087052,  0.000108899
2017-03-25 02:53:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000001269,  0.000108899,  0.000131518, -254.503692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000131518,  0.000108899
2017-03-25 02:53:04.437352, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000001269,  0.000114372,  0.000131518, -255.772692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000131518,  0.000114372
2017-03-25 02:53:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000007173,  0.000114372,  0.000103771, -255.772692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000103771,  0.000114372
2017-03-25 02:53:05.269399, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000007173,  0.000132653,  0.000103771, -248.599692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000103771,  0.000132653
2017-03-25 02:53:05.617653, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000007173,  0.000109904,  0.000103771, -248.599692383, D, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000103771,  0.000109904
2017-03-25 02:53:05.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000021441,  0.000109904,  0.000160243, -248.599692383, S, 0.000108307, 578, -0.000002776, 18236, 56, 73,  0.000160243,  0.000109904
2017-03-25 02:53:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000001986,  0.000109904,  0.000065050, -227.158692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000065050,  0.000109904
2017-03-25 02:53:07.059279, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000001986,  0.000163882,  0.000065050, -225.172692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000065050,  0.000163882
2017-03-25 02:53:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000032865,  0.000163882,  0.000090540, -225.172692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000090540,  0.000163882
2017-03-25 02:53:08.104949, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000032865,  0.000109225,  0.000090540, -258.037692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000090540,  0.000109225
2017-03-25 02:53:08.846627, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000032865,  0.000105492,  0.000090540, -258.037692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000090540,  0.000105492
2017-03-25 02:53:08.870947, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000032865,  0.000096812,  0.000090540, -258.037692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000090540,  0.000096812
2017-03-25 02:53:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000026600,  0.000096812,  0.000077116, -258.037692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000077116,  0.000096812
2017-03-25 02:53:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000002128,  0.000096812,  0.000139021, -284.637692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000139021,  0.000096812
2017-03-25 02:53:10.591727, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000002128,  0.000105628,  0.000139021, -286.765692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000139021,  0.000105628
2017-03-25 02:53:10.908765, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000002084,  0.000105628,  0.000085505, -286.765692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000085505,  0.000105628
2017-03-25 02:53:11.603418, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000002084,  0.000145449,  0.000085505, -284.681692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000085505,  0.000145449
2017-03-25 02:53:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000031663,  0.000145449,  0.000198281, -284.681692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000198281,  0.000145449
2017-03-25 02:53:12.063396, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000031663,  0.000117763,  0.000198281, -253.018692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000198281,  0.000117763
2017-03-25 02:53:12.646485, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000031663,  0.000108993,  0.000198281, -253.018692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000198281,  0.000108993
2017-03-25 02:53:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000027426,  0.000108993,  0.000078287, -253.018692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000078287,  0.000108993
2017-03-25 02:53:13.084659, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000027426,  0.000113817,  0.000078287, -225.592692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000078287,  0.000113817
2017-03-25 02:53:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000029312,  0.000113817,  0.000086132, -225.592692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000086132,  0.000113817
2017-03-25 02:53:14.272838, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000029312,  0.000118105,  0.000086132, -254.904692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000086132,  0.000118105
2017-03-25 02:53:14.604089, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000029312,  0.000125946,  0.000086132, -254.904692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000086132,  0.000125946
2017-03-25 02:53:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000005012,  0.000125946,  0.000126786, -254.904692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000126786,  0.000125946
2017-03-25 02:53:15.843160, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000005012,  0.000121364,  0.000126786, -259.916692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000126786,  0.000121364
2017-03-25 02:53:15.908664, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000006127,  0.000121364,  0.000108157, -259.916692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000108157,  0.000121364
2017-03-25 02:53:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000022862,  0.000121364,  0.000068866, -253.789692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000068866,  0.000121364
2017-03-25 02:53:17.341473, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000022862,  0.000135278,  0.000068866, -276.651692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000068866,  0.000135278
2017-03-25 02:53:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000013280,  0.000135278,  0.000127349, -276.651692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000127349,  0.000135278
2017-03-25 02:53:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000006966,  0.000135278,  0.000081521, -289.931692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000081521,  0.000135278
2017-03-25 02:53:19.021323, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000006966,  0.000128874,  0.000081521, -296.897692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000081521,  0.000128874
2017-03-25 02:53:19.187304, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000006966,  0.000111608,  0.000081521, -296.897692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000081521,  0.000111608
2017-03-25 02:53:19.717856, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000006966,  0.000159217,  0.000081521, -296.897692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000081521,  0.000159217
2017-03-25 02:53:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000025774,  0.000159217,  0.000089408, -296.897692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000089408,  0.000159217
2017-03-25 02:53:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000033453,  0.000159217,  0.000065838, -322.671692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000065838,  0.000159217
2017-03-25 02:53:21.490018, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000033453,  0.000109631,  0.000065838, -356.124692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000065838,  0.000109631
2017-03-25 02:53:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000019777,  0.000109631,  0.000116651, -356.124692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000116651,  0.000109631
2017-03-25 02:53:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000014661,  0.000109631,  0.000075961, -375.901692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000075961,  0.000109631
2017-03-25 02:53:23.057882, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000014661,  0.000103868,  0.000075961, -390.562692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000075961,  0.000103868
2017-03-25 02:53:23.824011, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000014661,  0.000105785,  0.000075961, -390.562692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000075961,  0.000105785
2017-03-25 02:53:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000013972,  0.000105785,  0.000117368, -390.562692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000117368,  0.000105785
2017-03-25 02:53:24.473886, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000013972,  0.000105273,  0.000117368, -404.534692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000117368,  0.000105273
2017-03-25 02:53:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000008788,  0.000105273,  0.000085523, -404.534692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000085523,  0.000105273
2017-03-25 02:53:25.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000007808,  0.000105273,  0.000119183, -413.322692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000119183,  0.000105273
2017-03-25 02:53:26.160081, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000007808,  0.000135855,  0.000119183, -421.130692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000119183,  0.000135855
2017-03-25 02:53:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000002828,  0.000135855,  0.000106940, -421.130692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000106940,  0.000135855
2017-03-25 02:53:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000001909,  0.000135855,  0.000109854, -418.302692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000109854,  0.000135855
2017-03-25 02:53:27.913521, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000001909,  0.000092671,  0.000109854, -420.211692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000109854,  0.000092671
2017-03-25 02:53:28.036359, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000001909,  0.000116683,  0.000109854, -420.211692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000109854,  0.000116683
2017-03-25 02:53:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000008808,  0.000116683,  0.000128389, -420.211692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000128389,  0.000116683
2017-03-25 02:53:29.517799, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000008808,  0.000105174,  0.000128389, -411.403692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000128389,  0.000105174
2017-03-25 02:53:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000011923,  0.000105174,  0.000116173, -411.403692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000116173,  0.000105174
2017-03-25 02:53:30.597813, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000011923,  0.000093038,  0.000116173, -399.480692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000116173,  0.000093038
2017-03-25 02:53:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000001448,  0.000093038,  0.000107516, -399.480692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000107516,  0.000093038
2017-03-25 02:53:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000009416,  0.000093038,  0.000132113, -398.032692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000132113,  0.000093038
2017-03-25 02:53:32.102440, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000009416,  0.000101711,  0.000132113, -388.616692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000132113,  0.000101711
2017-03-25 02:53:32.217180, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000009416,  0.000099224,  0.000132113, -388.616692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000132113,  0.000099224
2017-03-25 02:53:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000011456,  0.000099224,  0.000065871, -388.616692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000065871,  0.000099224
2017-03-25 02:53:33.012880, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000011456,  0.000114363,  0.000065871, -400.072692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000065871,  0.000114363
2017-03-25 02:53:33.674620, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000011456,  0.000102144,  0.000065871, -400.072692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000065871,  0.000102144
2017-03-25 02:53:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000016897,  0.000102144,  0.000120846, -400.072692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000120846,  0.000102144
2017-03-25 02:53:34.621175, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000016897,  0.000112125,  0.000120846, -416.969692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000120846,  0.000112125
2017-03-25 02:53:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000012552,  0.000112125,  0.000073924, -416.969692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000073924,  0.000112125
2017-03-25 02:53:35.764949, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000012552,  0.000108025,  0.000073924, -429.521692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000073924,  0.000108025
2017-03-25 02:53:35.868225, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000012552,  0.000174208,  0.000073924, -429.521692383, D, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000073924,  0.000174208
2017-03-25 02:53:35.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000011969,  0.000174208,  0.000121729, -429.521692383, S, 0.000109806, 950, -0.000007154, 18286, -154, 69,  0.000121729,  0.000174208
2017-03-25 02:53:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000001575,  0.000174208,  0.000094582, -441.490692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000094582,  0.000174208
2017-03-25 02:53:37.860354, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000001575,  0.000139840,  0.000094582, -443.065692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000094582,  0.000139840
2017-03-25 02:53:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000000856,  0.000139840,  0.000123337, -443.065692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000123337,  0.000139840
2017-03-25 02:53:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000006720,  0.000139840,  0.000109904, -443.921692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000109904,  0.000139840
2017-03-25 02:53:39.745660, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000006720,  0.000123687,  0.000109904, -437.201692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000109904,  0.000123687
2017-03-25 02:53:39.873100, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000006720,  0.000152693,  0.000109904, -437.201692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000109904,  0.000152693
2017-03-25 02:53:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000001268,  0.000152693,  0.000112763, -437.201692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000112763,  0.000152693
2017-03-25 02:53:40.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000000496,  0.000152693,  0.000108689, -435.933692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000108689,  0.000152693
2017-03-25 02:53:41.585946, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000000496,  0.000113209,  0.000108689, -435.437692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000108689,  0.000113209
2017-03-25 02:53:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000002085,  0.000113209,  0.000107769, -435.437692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000107769,  0.000113209
2017-03-25 02:53:42.482744, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000002085,  0.000097947,  0.000107769, -437.522692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000107769,  0.000097947
2017-03-25 02:53:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000008538,  0.000097947,  0.000130052, -437.522692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000130052,  0.000097947
2017-03-25 02:53:43.069973, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000008538,  0.000115167,  0.000130052, -428.984692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000130052,  0.000115167
2017-03-25 02:53:43.365803, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000008538,  0.000095506,  0.000130052, -428.984692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000130052,  0.000095506
2017-03-25 02:53:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000019636,  0.000095506,  0.000130062, -428.984692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000130062,  0.000095506
2017-03-25 02:53:44.700764, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000019636,  0.000128442,  0.000130062, -409.348692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000130062,  0.000128442
2017-03-25 02:53:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000001547,  0.000128442,  0.000088000, -409.348692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000088000,  0.000128442
2017-03-25 02:53:45.908296, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000002974,  0.000128442,  0.000139268, -410.895692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000139268,  0.000128442
2017-03-25 02:53:46.475985, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000002974,  0.000133679,  0.000139268, -407.921692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000139268,  0.000133679
2017-03-25 02:53:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000000179,  0.000133679,  0.000082757, -407.921692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000082757,  0.000133679
2017-03-25 02:53:47.103060, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000000179,  0.000143106,  0.000082757, -407.742692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000082757,  0.000143106
2017-03-25 02:53:47.677005, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000000179,  0.000133143,  0.000082757, -407.742692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000082757,  0.000133143
2017-03-25 02:53:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000008026,  0.000133143,  0.000123408, -407.742692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000123408,  0.000133143
2017-03-25 02:53:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000004725,  0.000133143,  0.000108461, -415.768692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000108461,  0.000133143
2017-03-25 02:53:48.950086, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000004725,  0.000119782,  0.000108461, -411.043692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000108461,  0.000119782
2017-03-25 02:53:49.256876, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000004725,  0.000125992,  0.000108461, -411.043692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000108461,  0.000125992
2017-03-25 02:53:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000039303,  0.000125992,  0.000192631, -411.043692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000192631,  0.000125992
2017-03-25 02:53:49.996583, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000039303,  0.000136563,  0.000192631, -371.740692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000192631,  0.000136563
2017-03-25 02:53:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000028168,  0.000136563,  0.000086721, -371.740692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000086721,  0.000136563
2017-03-25 02:53:51.800290, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000028168,  0.000142462,  0.000086721, -343.572692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000086721,  0.000142462
2017-03-25 02:53:51.879125, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000028168,  0.000118386,  0.000086721, -343.572692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000086721,  0.000118386
2017-03-25 02:53:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000031375,  0.000118386,  0.000074386, -343.572692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000074386,  0.000118386
2017-03-25 02:53:52.186555, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000031375,  0.000133532,  0.000074386, -374.947692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000074386,  0.000133532
2017-03-25 02:53:52.756200, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000031375,  0.000111701,  0.000074386, -374.947692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000074386,  0.000111701
2017-03-25 02:53:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000040392,  0.000111701,  0.000068716, -374.947692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000068716,  0.000111701
2017-03-25 02:53:53.484740, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000040392,  0.000131984,  0.000068716, -415.339692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000068716,  0.000131984
2017-03-25 02:53:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000015733,  0.000131984,  0.000123120, -415.339692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000123120,  0.000131984
2017-03-25 02:53:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000004766,  0.000131984,  0.000090415, -431.072692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000090415,  0.000131984
2017-03-25 02:53:55.478215, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000004766,  0.000100477,  0.000090415, -435.838692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000090415,  0.000100477
2017-03-25 02:53:55.801327, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000004766,  0.000113397,  0.000090415, -435.838692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000090415,  0.000113397
2017-03-25 02:53:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000047703,  0.000113397,  0.000227646, -435.838692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000227646,  0.000113397
2017-03-25 02:53:56.652436, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000047703,  0.000111805,  0.000227646, -388.135692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000227646,  0.000111805
2017-03-25 02:53:56.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000069324,  0.000111805,  0.000133633, -388.135692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000133633,  0.000111805
2017-03-25 02:53:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000017956,  0.000111805,  0.000125297, -318.811692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000125297,  0.000111805
2017-03-25 02:53:58.127264, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000017956,  0.000174795,  0.000125297, -300.855692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000125297,  0.000174795
2017-03-25 02:53:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000001628,  0.000174795,  0.000101731, -300.855692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000101731,  0.000174795
2017-03-25 02:53:59.530244, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000001628,  0.000135571,  0.000101731, -299.227692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000101731,  0.000135571
2017-03-25 02:53:59.885861, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000001628,  0.000132814,  0.000101731, -299.227692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000101731,  0.000132814
2017-03-25 02:53:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000020604,  0.000132814,  0.000082016, -299.227692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000082016,  0.000132814
2017-03-25 02:54:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000028086,  0.000132814,  0.000087196, -319.831692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000087196,  0.000132814
2017-03-25 02:54:01.475266, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000028086,  0.000125064,  0.000087196, -347.917692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000087196,  0.000125064
2017-03-25 02:54:01.673801, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000028086,  0.000144361,  0.000087196, -347.917692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000087196,  0.000144361
2017-03-25 02:54:01.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000002288,  0.000144361,  0.000133572, -347.917692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000133572,  0.000144361
2017-03-25 02:54:02.691022, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000002288,  0.000124146,  0.000133572, -350.205692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000133572,  0.000124146
2017-03-25 02:54:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000004003,  0.000124146,  0.000099887, -350.205692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000099887,  0.000124146
2017-03-25 02:54:03.226897, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000004003,  0.000105759,  0.000099887, -346.202692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000099887,  0.000105759
2017-03-25 02:54:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000008244,  0.000105759,  0.000109275, -346.202692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000109275,  0.000105759
2017-03-25 02:54:04.569066, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000008244,  0.000148219,  0.000109275, -354.446692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000109275,  0.000148219
2017-03-25 02:54:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000012391,  0.000148219,  0.000091686, -354.446692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000091686,  0.000148219
2017-03-25 02:54:05.689357, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000012391,  0.000112308,  0.000091686, -366.837692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000091686,  0.000112308
2017-03-25 02:54:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000014975,  0.000112308,  0.000104191, -366.837692383, S, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000104191,  0.000112308
2017-03-25 02:54:06.217220, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000014975,  0.000093775,  0.000104191, -381.812692383, D, 0.000110612, 532, -0.000007144, 16034, -342, 73,  0.000104191,  0.000093775
2017-03-25 02:54:06.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000024356,  0.000093775,  0.000072769, -381.812692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000072769,  0.000093775
2017-03-25 02:54:07.444613, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000024356,  0.000112701,  0.000072769, -406.168692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000072769,  0.000112701
2017-03-25 02:54:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000025413,  0.000112701,  0.000101619, -406.168692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000101619,  0.000112701
2017-03-25 02:54:08.692195, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000025413,  0.000134750,  0.000101619, -431.581692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000101619,  0.000134750
2017-03-25 02:54:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000024442,  0.000134750,  0.000074337, -431.581692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000074337,  0.000134750
2017-03-25 02:54:08.932889, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000024442,  0.000111402,  0.000074337, -456.023692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000074337,  0.000111402
2017-03-25 02:54:09.056877, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000024442,  0.000104647,  0.000074337, -456.023692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000074337,  0.000104647
2017-03-25 02:54:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000017616,  0.000104647,  0.000114727, -456.023692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000114727,  0.000104647
2017-03-25 02:54:10.891517, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000017616,  0.000105678,  0.000114727, -473.639692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000114727,  0.000105678
2017-03-25 02:54:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000005898,  0.000105678,  0.000097149, -473.639692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000097149,  0.000105678
2017-03-25 02:54:11.427858, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000005898,  0.000077336,  0.000097149, -479.537692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000097149,  0.000077336
2017-03-25 02:54:11.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000010609,  0.000077336,  0.000147348, -479.537692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000147348,  0.000077336
2017-03-25 02:54:12.886717, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000010609,  0.000103575,  0.000147348, -468.928692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000147348,  0.000103575
2017-03-25 02:54:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000009597,  0.000103575,  0.000056452, -468.928692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000056452,  0.000103575
2017-03-25 02:54:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000010706,  0.000103575,  0.000145050, -478.525692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000145050,  0.000103575
2017-03-25 02:54:14.496489, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000010706,  0.000144153,  0.000145050, -489.231692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000145050,  0.000144153
2017-03-25 02:54:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000010709,  0.000144153,  0.000099650, -489.231692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000099650,  0.000144153
2017-03-25 02:54:15.659790, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000010709,  0.000110495,  0.000099650, -478.522692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000099650,  0.000110495
2017-03-25 02:54:15.692304, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000010709,  0.000119365,  0.000099650, -478.522692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000099650,  0.000119365
2017-03-25 02:54:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000020300,  0.000119365,  0.000083527, -478.522692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000083527,  0.000119365
2017-03-25 02:54:16.575201, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000020300,  0.000134874,  0.000083527, -498.822692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000083527,  0.000134874
2017-03-25 02:54:16.908646, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000028981,  0.000134874,  0.000082377, -498.822692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000082377,  0.000134874
2017-03-25 02:54:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000008710,  0.000134874,  0.000158870, -527.803692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000158870,  0.000134874
2017-03-25 02:54:18.045171, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000008710,  0.000097606,  0.000158870, -519.093692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000158870,  0.000097606
2017-03-25 02:54:18.817243, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000008710,  0.000116620,  0.000158870, -519.093692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000158870,  0.000116620
2017-03-25 02:54:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000009387,  0.000116620,  0.000084165, -519.093692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000084165,  0.000116620
2017-03-25 02:54:19.503636, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000009387,  0.000126499,  0.000084165, -509.706692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000084165,  0.000126499
2017-03-25 02:54:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000010631,  0.000126499,  0.000119411, -509.706692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000119411,  0.000126499
2017-03-25 02:54:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000015943,  0.000126499,  0.000073685, -520.337692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000073685,  0.000126499
2017-03-25 02:54:21.052312, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000015943,  0.000124906,  0.000073685, -536.280692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000073685,  0.000124906
2017-03-25 02:54:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000004451,  0.000124906,  0.000142237, -536.280692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000142237,  0.000124906
2017-03-25 02:54:22.131614, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000004451,  0.000115032,  0.000142237, -540.731692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000142237,  0.000115032
2017-03-25 02:54:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000019561,  0.000115032,  0.000121577, -540.731692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000121577,  0.000115032
2017-03-25 02:54:23.387668, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000019561,  0.000130351,  0.000121577, -521.170692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000121577,  0.000130351
2017-03-25 02:54:23.664638, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000019561,  0.000112809,  0.000121577, -521.170692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000121577,  0.000112809
2017-03-25 02:54:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000035903,  0.000112809,  0.000175319, -521.170692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000175319,  0.000112809
2017-03-25 02:54:24.737388, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000035903,  0.000129425,  0.000175319, -485.267692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000175319,  0.000129425
2017-03-25 02:54:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000017466,  0.000129425,  0.000085419, -485.267692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000085419,  0.000129425
2017-03-25 02:54:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000012062,  0.000129425,  0.000164857, -467.801692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000164857,  0.000129425
2017-03-25 02:54:26.316398, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000012062,  0.000154189,  0.000164857, -455.739692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000164857,  0.000154189
2017-03-25 02:54:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000002633,  0.000154189,  0.000067231, -455.739692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000067231,  0.000154189
2017-03-25 02:54:27.444313, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000002633,  0.000143925,  0.000067231, -453.106692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000067231,  0.000143925
2017-03-25 02:54:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000037153,  0.000143925,  0.000086248, -453.106692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000086248,  0.000143925
2017-03-25 02:54:27.991695, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000037153,  0.000166748,  0.000086248, -490.259692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000086248,  0.000166748
2017-03-25 02:54:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000011637,  0.000166748,  0.000118589, -490.259692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000118589,  0.000166748
2017-03-25 02:54:28.973456, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000011637,  0.000151057,  0.000118589, -501.896692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000118589,  0.000151057
2017-03-25 02:54:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000007857,  0.000151057,  0.000125526, -501.896692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000125526,  0.000151057
2017-03-25 02:54:30.456892, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000007857,  0.000154420,  0.000125526, -494.039692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000125526,  0.000154420
2017-03-25 02:54:30.593484, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000007857,  0.000114551,  0.000125526, -494.039692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000125526,  0.000114551
2017-03-25 02:54:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000002594,  0.000114551,  0.000098545, -494.039692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000098545,  0.000114551
2017-03-25 02:54:31.773632, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000002594,  0.000104686,  0.000098545, -496.633692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000098545,  0.000104686
2017-03-25 02:54:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000009377,  0.000104686,  0.000112494, -496.633692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000112494,  0.000104686
2017-03-25 02:54:32.274270, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000009377,  0.000118160,  0.000112494, -506.010692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000112494,  0.000118160
2017-03-25 02:54:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000015709,  0.000118160,  0.000085717, -506.010692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000085717,  0.000118160
2017-03-25 02:54:32.946644, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000015709,  0.000106763,  0.000085717, -521.719692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000085717,  0.000106763
2017-03-25 02:54:33.468800, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000015709,  0.000117748,  0.000085717, -521.719692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000085717,  0.000117748
2017-03-25 02:54:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000004649,  0.000117748,  0.000134131, -521.719692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000134131,  0.000117748
2017-03-25 02:54:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000005481,  0.000117748,  0.000105592, -526.368692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000105592,  0.000117748
2017-03-25 02:54:35.089514, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000005481,  0.000120162,  0.000105592, -520.887692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000105592,  0.000120162
2017-03-25 02:54:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000020792,  0.000120162,  0.000164642, -520.887692383, S, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000164642,  0.000120162
2017-03-25 02:54:36.289667, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000020792,  0.000108676,  0.000164642, -500.095692383, D, 0.000111585, 960, 0.000001989, 22593, -389, 45,  0.000164642,  0.000108676
2017-03-25 02:54:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000045782,  0.000108676,  0.000155626, -500.095692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000155626,  0.000108676
2017-03-25 02:54:37.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000013389,  0.000108676,  0.000100019, -454.313692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000100019,  0.000108676
2017-03-25 02:54:38.039087, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000013389,  0.000130602,  0.000100019, -440.924692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000100019,  0.000130602
2017-03-25 02:54:38.907104, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000013389,  0.000093163,  0.000100019, -440.924692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000100019,  0.000093163
2017-03-25 02:54:38.907262, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000034510,  0.000093163,  0.000059872, -440.924692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000059872,  0.000093163
2017-03-25 02:54:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000021455,  0.000093163,  0.000126175, -475.434692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000126175,  0.000093163
2017-03-25 02:54:40.347880, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000021455,  0.000113812,  0.000126175, -496.889692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000126175,  0.000113812
2017-03-25 02:54:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000023856,  0.000113812,  0.000054974, -496.889692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000054974,  0.000113812
2017-03-25 02:54:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000016400,  0.000113812,  0.000140991, -520.745692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000140991,  0.000113812
2017-03-25 02:54:42.221151, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000016400,  0.000123328,  0.000140991, -537.145692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000140991,  0.000123328
2017-03-25 02:54:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000010751,  0.000123328,  0.000066455, -537.145692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000066455,  0.000123328
2017-03-25 02:54:42.923717, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000010751,  0.000109453,  0.000066455, -547.896692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000066455,  0.000109453
2017-03-25 02:54:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000023520,  0.000109453,  0.000115565, -547.896692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000115565,  0.000109453
2017-03-25 02:54:44.900727, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000023520,  0.000113768,  0.000115565, -571.416692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000115565,  0.000113768
2017-03-25 02:54:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000028100,  0.000113768,  0.000057018, -571.416692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000057018,  0.000113768
2017-03-25 02:54:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000022286,  0.000113768,  0.000126988, -599.516692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000126988,  0.000113768
2017-03-25 02:54:46.232587, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000022286,  0.000077940,  0.000126988, -621.802692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000126988,  0.000077940
2017-03-25 02:54:46.544894, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000022286,  0.000123158,  0.000126988, -621.802692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000126988,  0.000123158
2017-03-25 02:54:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000002282,  0.000123158,  0.000096931, -621.802692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000096931,  0.000123158
2017-03-25 02:54:47.685092, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000002282,  0.000122561,  0.000096931, -624.084692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000096931,  0.000122561
2017-03-25 02:54:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000015701,  0.000122561,  0.000100102, -624.084692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000100102,  0.000122561
2017-03-25 02:54:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000037182,  0.000122561,  0.000054018, -639.785692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000054018,  0.000122561
2017-03-25 02:54:49.049468, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000037182,  0.000106711,  0.000054018, -676.967692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000054018,  0.000106711
2017-03-25 02:54:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000035735,  0.000106711,  0.000102696, -676.967692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000102696,  0.000106711
2017-03-25 02:54:50.244422, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000035735,  0.000097235,  0.000102696, -712.702692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000102696,  0.000097235
2017-03-25 02:54:50.854409, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000035735,  0.000123158,  0.000102696, -712.702692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000102696,  0.000123158
2017-03-25 02:54:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000026190,  0.000123158,  0.000072325, -712.702692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000072325,  0.000123158
2017-03-25 02:54:50.990691, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000026190,  0.000156606,  0.000072325, -738.892692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000072325,  0.000156606
2017-03-25 02:54:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000027551,  0.000156606,  0.000099496, -738.892692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000099496,  0.000156606
2017-03-25 02:54:52.871880, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000027551,  0.000096123,  0.000099496, -766.443692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000099496,  0.000096123
2017-03-25 02:54:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000011277,  0.000096123,  0.000104764, -766.443692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000104764,  0.000096123
2017-03-25 02:54:53.030301, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000011277,  0.000102500,  0.000104764, -777.720692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000104764,  0.000102500
2017-03-25 02:54:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000033441,  0.000102500,  0.000188621, -777.720692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000188621,  0.000102500
2017-03-25 02:54:54.245659, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000033441,  0.000070257,  0.000188621, -744.279692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000188621,  0.000070257
2017-03-25 02:54:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000028169,  0.000070257,  0.000094075, -744.279692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000094075,  0.000070257
2017-03-25 02:54:55.382857, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000028169,  0.000120484,  0.000094075, -716.110692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000094075,  0.000120484
2017-03-25 02:54:55.818189, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000028169,  0.000109553,  0.000094075, -716.110692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000094075,  0.000109553
2017-03-25 02:54:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000010951,  0.000109553,  0.000154183, -716.110692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000154183,  0.000109553
2017-03-25 02:54:56.106205, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000010951,  0.000126031,  0.000154183, -705.159692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000154183,  0.000126031
2017-03-25 02:54:56.822146, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000010951,  0.000139049,  0.000154183, -705.159692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000154183,  0.000139049
2017-03-25 02:54:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000003989,  0.000139049,  0.000080687, -705.159692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000080687,  0.000139049
2017-03-25 02:54:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000009950,  0.000139049,  0.000126896, -701.170692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000126896,  0.000139049
2017-03-25 02:54:58.385322, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000009950,  0.000101219,  0.000126896, -711.120692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000126896,  0.000101219
2017-03-25 02:54:58.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000008689,  0.000101219,  0.000083469, -711.120692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000083469,  0.000101219
2017-03-25 02:54:59.220512, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000008689,  0.000110871,  0.000083469, -719.809692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000083469,  0.000110871
2017-03-25 02:54:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000007509,  0.000110871,  0.000129384, -719.809692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000129384,  0.000110871
2017-03-25 02:55:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000014692,  0.000110871,  0.000068972, -727.318692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000068972,  0.000110871
2017-03-25 02:55:00.917961, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000014692,  0.000086299,  0.000068972, -742.010692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000068972,  0.000086299
2017-03-25 02:55:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000013665,  0.000086299,  0.000131024, -742.010692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000131024,  0.000086299
2017-03-25 02:55:01.964538, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000013665,  0.000091586,  0.000131024, -755.675692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000131024,  0.000091586
2017-03-25 02:55:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000002394,  0.000091586,  0.000090802, -755.675692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000090802,  0.000091586
2017-03-25 02:55:02.936286, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000002394,  0.000126169,  0.000090802, -758.069692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000090802,  0.000126169
2017-03-25 02:55:03.813894, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000002394,  0.000103589,  0.000090802, -758.069692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000090802,  0.000103589
2017-03-25 02:55:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000001036,  0.000103589,  0.000137376, -758.069692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000137376,  0.000103589
2017-03-25 02:55:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000000233,  0.000103589,  0.000088053, -757.033692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000088053,  0.000103589
2017-03-25 02:55:05.360870, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000000233,  0.000136930,  0.000088053, -757.266692383, D, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000088053,  0.000136930
2017-03-25 02:55:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000018173,  0.000136930,  0.000101368, -757.266692383, S, 0.000113051, 1179, -0.000003943, 17104, -492, 32,  0.000101368,  0.000136930
2017-03-25 02:55:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000010023,  0.000136930,  0.000144319, -775.439692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000144319,  0.000136930
2017-03-25 02:55:07.004803, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000010023,  0.000127498,  0.000144319, -765.416692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000144319,  0.000127498
2017-03-25 02:55:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000021147,  0.000127498,  0.000123796, -765.416692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000123796,  0.000127498
2017-03-25 02:55:08.404525, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000021147,  0.000115315,  0.000123796, -744.269692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000123796,  0.000115315
2017-03-25 02:55:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000010930,  0.000115315,  0.000124294, -744.269692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000124294,  0.000115315
2017-03-25 02:55:09.571942, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000010930,  0.000100805,  0.000124294, -733.339692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000124294,  0.000100805
2017-03-25 02:55:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000002322,  0.000100805,  0.000106853, -733.339692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000106853,  0.000100805
2017-03-25 02:55:10.415930, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000002322,  0.000087106,  0.000106853, -731.017692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000106853,  0.000087106
2017-03-25 02:55:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000004899,  0.000087106,  0.000109762, -731.017692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000109762,  0.000087106
2017-03-25 02:55:11.564827, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000004899,  0.000101317,  0.000109762, -735.916692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000109762,  0.000101317
2017-03-25 02:55:11.600355, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000004899,  0.000120491,  0.000109762, -735.916692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000109762,  0.000120491
2017-03-25 02:55:11.884923, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000004899,  0.000136442,  0.000109762, -735.916692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000109762,  0.000136442
2017-03-25 02:55:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000012310,  0.000136442,  0.000091767, -735.916692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000091767,  0.000136442
2017-03-25 02:55:12.906890, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000012310,  0.000109380,  0.000091767, -748.226692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000091767,  0.000109380
2017-03-25 02:55:12.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000023430,  0.000109380,  0.000087374, -748.226692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000087374,  0.000109380
2017-03-25 02:55:13.644842, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000023430,  0.000133878,  0.000087374, -771.656692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000087374,  0.000133878
2017-03-25 02:55:13.906270, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000023430,  0.000111906,  0.000087374, -771.656692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000087374,  0.000111906
2017-03-25 02:55:13.907600, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000009587,  0.000111906,  0.000119200, -771.656692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000119200,  0.000111906
2017-03-25 02:55:14.260128, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000009587,  0.000115338,  0.000119200, -781.243692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000119200,  0.000115338
2017-03-25 02:55:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000013278,  0.000115338,  0.000079688, -781.243692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000079688,  0.000115338
2017-03-25 02:55:15.310143, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000013278,  0.000086961,  0.000079688, -794.521692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000079688,  0.000086961
2017-03-25 02:55:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000002913,  0.000086961,  0.000151321, -794.521692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000151321,  0.000086961
2017-03-25 02:55:16.711641, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000002913,  0.000107950,  0.000151321, -791.608692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000151321,  0.000107950
2017-03-25 02:55:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000006443,  0.000107950,  0.000060687, -791.608692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000060687,  0.000107950
2017-03-25 02:55:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000022650,  0.000107950,  0.000118813, -798.051692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000118813,  0.000107950
2017-03-25 02:55:18.429645, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000022650,  0.000087146,  0.000118813, -820.701692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000118813,  0.000087146
2017-03-25 02:55:18.674551, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000022650,  0.000087242,  0.000118813, -820.701692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000118813,  0.000087242
2017-03-25 02:55:18.685790, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000022650,  0.000078431,  0.000118813, -820.701692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000118813,  0.000078431
2017-03-25 02:55:18.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000005613,  0.000078431,  0.000116947, -820.701692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000116947,  0.000078431
2017-03-25 02:55:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000015099,  0.000078431,  0.000137518, -815.088692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000137518,  0.000078431
2017-03-25 02:55:20.539946, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000015099,  0.000128189,  0.000137518, -799.989692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000137518,  0.000128189
2017-03-25 02:55:20.665944, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000015099,  0.000096489,  0.000137518, -799.989692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000137518,  0.000096489
2017-03-25 02:55:20.835651, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000015099,  0.000097455,  0.000137518, -799.989692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000137518,  0.000097455
2017-03-25 02:55:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000007641,  0.000097455,  0.000071797, -799.989692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000071797,  0.000097455
2017-03-25 02:55:21.905061, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000007641,  0.000103365,  0.000071797, -807.630692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000071797,  0.000103365
2017-03-25 02:55:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000033434,  0.000103365,  0.000086107, -807.630692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000086107,  0.000103365
2017-03-25 02:55:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000037861,  0.000103365,  0.000062789, -841.064692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000062789,  0.000103365
2017-03-25 02:55:23.167985, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000037861,  0.000081657,  0.000062789, -878.925692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000062789,  0.000081657
2017-03-25 02:55:23.772862, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000037861,  0.000093764,  0.000062789, -878.925692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000062789,  0.000093764
2017-03-25 02:55:23.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000018361,  0.000093764,  0.000124030, -878.925692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000124030,  0.000093764
2017-03-25 02:55:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000014083,  0.000093764,  0.000126600, -897.286692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000126600,  0.000093764
2017-03-25 02:55:25.130143, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000014083,  0.000101268,  0.000126600, -883.203692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000126600,  0.000101268
2017-03-25 02:55:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000024190,  0.000101268,  0.000144009, -883.203692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000144009,  0.000101268
2017-03-25 02:55:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000008404,  0.000101268,  0.000094791, -859.013692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000094791,  0.000101268
2017-03-25 02:55:27.108872, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000008404,  0.000103307,  0.000094791, -850.609692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000094791,  0.000103307
2017-03-25 02:55:27.276763, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000008404,  0.000106142,  0.000094791, -850.609692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000094791,  0.000106142
2017-03-25 02:55:27.469058, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000008404,  0.000125680,  0.000094791, -850.609692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000094791,  0.000125680
2017-03-25 02:55:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000016047,  0.000125680,  0.000158965, -850.609692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000158965,  0.000125680
2017-03-25 02:55:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000017889,  0.000125680,  0.000098147, -834.562692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000098147,  0.000125680
2017-03-25 02:55:29.145269, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000017889,  0.000107321,  0.000098147, -816.673692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000098147,  0.000107321
2017-03-25 02:55:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000012044,  0.000107321,  0.000099033, -816.673692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000099033,  0.000107321
2017-03-25 02:55:30.359537, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000012044,  0.000104781,  0.000099033, -828.717692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000099033,  0.000104781
2017-03-25 02:55:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000014765,  0.000104781,  0.000092511, -828.717692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000092511,  0.000104781
2017-03-25 02:55:31.523353, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000014765,  0.000096660,  0.000092511, -843.482692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000092511,  0.000096660
2017-03-25 02:55:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000001003,  0.000096660,  0.000126239, -843.482692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000126239,  0.000096660
2017-03-25 02:55:32.076979, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000001003,  0.000103343,  0.000126239, -844.485692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000126239,  0.000103343
2017-03-25 02:55:32.838061, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000001003,  0.000099590,  0.000126239, -844.485692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000126239,  0.000099590
2017-03-25 02:55:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000020615,  0.000099590,  0.000135527, -844.485692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000135527,  0.000099590
2017-03-25 02:55:33.645701, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000020615,  0.000068858,  0.000135527, -823.870692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000135527,  0.000068858
2017-03-25 02:55:33.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000014685,  0.000068858,  0.000114307, -823.870692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000114307,  0.000068858
2017-03-25 02:55:34.908024, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000302883,  0.000068858,  0.000711881, -809.185692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000711881,  0.000068858
2017-03-25 02:55:35.598929, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000302883,  0.000118417,  0.000711881, -506.302692383, D, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000711881,  0.000118417
2017-03-25 02:55:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000283237,  0.000118417,  0.000077333, -506.302692383, S, 0.000113719, 558, -0.000009178, 20081, -659, 107,  0.000077333,  0.000118417
2017-03-25 02:55:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000034645,  0.000118417,  0.000078435, -223.065692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000078435,  0.000118417
2017-03-25 02:55:37.527361, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000034645,  0.000173640,  0.000078435, -257.710692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000078435,  0.000173640
2017-03-25 02:55:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000036643,  0.000173640,  0.000075808, -257.710692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000075808,  0.000173640
2017-03-25 02:55:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000008260,  0.000173640,  0.000137672, -294.353692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000137672,  0.000173640
2017-03-25 02:55:39.178828, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000008260,  0.000135356,  0.000137672, -302.613692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000137672,  0.000135356
2017-03-25 02:55:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000005475,  0.000135356,  0.000081632, -302.613692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000081632,  0.000135356
2017-03-25 02:55:40.280718, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000005475,  0.000146212,  0.000081632, -308.088692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000081632,  0.000146212
2017-03-25 02:55:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000006421,  0.000146212,  0.000136190, -308.088692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000136190,  0.000146212
2017-03-25 02:55:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000008303,  0.000146212,  0.000111235, -314.509692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000111235,  0.000146212
2017-03-25 02:55:42.244538, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000008303,  0.000135565,  0.000111235, -306.206692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000111235,  0.000135565
2017-03-25 02:55:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000045595,  0.000135565,  0.000028444, -306.206692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000028444,  0.000135565
2017-03-25 02:55:43.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000052330,  0.000135565,  0.000097817, -351.801692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000097817,  0.000135565
2017-03-25 02:55:44.180494, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000052330,  0.000136720,  0.000097817, -404.131692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000097817,  0.000136720
2017-03-25 02:55:44.304178, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000052330,  0.000138066,  0.000097817, -404.131692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000097817,  0.000138066
2017-03-25 02:55:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000040918,  0.000138066,  0.000051376, -404.131692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000051376,  0.000138066
2017-03-25 02:55:45.005917, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000040918,  0.000156565,  0.000051376, -445.049692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000051376,  0.000156565
2017-03-25 02:55:45.203100, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000040918,  0.000133922,  0.000051376, -445.049692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000051376,  0.000133922
2017-03-25 02:55:45.680593, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000040918,  0.000153718,  0.000051376, -445.049692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000051376,  0.000153718
2017-03-25 02:55:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000031884,  0.000153718,  0.000115378, -445.049692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000115378,  0.000153718
2017-03-25 02:55:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000006540,  0.000153718,  0.000101449, -476.933692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000101449,  0.000153718
2017-03-25 02:55:47.432197, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000006540,  0.000203133,  0.000101449, -483.473692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000101449,  0.000203133
2017-03-25 02:55:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000011934,  0.000203133,  0.000104784, -483.473692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000104784,  0.000203133
2017-03-25 02:55:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000033092,  0.000203133,  0.000059328, -495.407692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000059328,  0.000203133
2017-03-25 02:55:49.030747, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000033092,  0.000132203,  0.000059328, -528.499692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000059328,  0.000132203
2017-03-25 02:55:49.226083, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000033092,  0.000123300,  0.000059328, -528.499692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000059328,  0.000123300
2017-03-25 02:55:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000036937,  0.000123300,  0.000096893, -528.499692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000096893,  0.000123300
2017-03-25 02:55:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000029240,  0.000123300,  0.000074520, -565.436692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000074520,  0.000123300
2017-03-25 02:55:51.222405, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000029240,  0.000153638,  0.000074520, -594.676692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000074520,  0.000153638
2017-03-25 02:55:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000014777,  0.000153638,  0.000125629, -594.676692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000125629,  0.000153638
2017-03-25 02:55:52.832226, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000014777,  0.000177998,  0.000125629, -609.453692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000125629,  0.000177998
2017-03-25 02:55:52.881376, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000014777,  0.000137215,  0.000125629, -609.453692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000125629,  0.000137215
2017-03-25 02:55:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000023734,  0.000137215,  0.000057115, -609.453692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000057115,  0.000137215
2017-03-25 02:55:53.003529, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000023734,  0.000113665,  0.000057115, -633.187692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000057115,  0.000113665
2017-03-25 02:55:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000020968,  0.000113665,  0.000131750, -633.187692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000131750,  0.000113665
2017-03-25 02:55:54.782815, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000020968,  0.000080195,  0.000131750, -654.155692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000131750,  0.000080195
2017-03-25 02:55:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000001401,  0.000080195,  0.000095831, -654.155692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000095831,  0.000080195
2017-03-25 02:55:55.901382, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000001401,  0.000108546,  0.000095831, -655.556692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000095831,  0.000108546
2017-03-25 02:55:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000009915,  0.000108546,  0.000114242, -655.556692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000114242,  0.000108546
2017-03-25 02:55:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000029780,  0.000108546,  0.000055930, -665.471692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000055930,  0.000108546
2017-03-25 02:55:57.286439, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000029780,  0.000144667,  0.000055930, -695.251692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000055930,  0.000144667
2017-03-25 02:55:57.670478, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000029780,  0.000126890,  0.000055930, -695.251692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000055930,  0.000126890
2017-03-25 02:55:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000000368,  0.000126890,  0.000172560, -695.251692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000172560,  0.000126890
2017-03-25 02:55:58.146049, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000000368,  0.000130181,  0.000172560, -695.619692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000172560,  0.000130181
2017-03-25 02:55:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000015976,  0.000130181,  0.000088222, -695.619692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000088222,  0.000130181
2017-03-25 02:55:59.509700, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000015976,  0.000132250,  0.000088222, -679.643692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000088222,  0.000132250
2017-03-25 02:55:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000013569,  0.000132250,  0.000113834, -679.643692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000113834,  0.000132250
2017-03-25 02:56:00.061465, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000013569,  0.000130040,  0.000113834, -693.212692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000113834,  0.000130040
2017-03-25 02:56:00.729015, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000013569,  0.000043580,  0.000113834, -693.212692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000113834,  0.000043580
2017-03-25 02:56:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000014304,  0.000043580,  0.000086803, -693.212692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000086803,  0.000043580
2017-03-25 02:56:01.768872, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000014304,  0.000099817,  0.000086803, -707.516692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000086803,  0.000099817
2017-03-25 02:56:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000011834,  0.000099817,  0.000118126, -707.516692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000118126,  0.000099817
2017-03-25 02:56:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000010285,  0.000099817,  0.000089455, -719.350692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000089455,  0.000099817
2017-03-25 02:56:03.534780, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000010285,  0.000096023,  0.000089455, -729.635692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000089455,  0.000096023
2017-03-25 02:56:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000014645,  0.000096023,  0.000167657, -729.635692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000167657,  0.000096023
2017-03-25 02:56:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000011560,  0.000096023,  0.000082955, -714.990692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000082955,  0.000096023
2017-03-25 02:56:05.366267, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000011560,  0.000103980,  0.000082955, -703.430692383, D, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000082955,  0.000103980
2017-03-25 02:56:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000007837,  0.000103980,  0.000128539, -703.430692383, S, 0.000111967, 1051, 0.000018412, 76488, -779, 127,  0.000128539,  0.000103980
2017-03-25 02:56:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000010856,  0.000103980,  0.000076594, -711.267692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000076594,  0.000103980
2017-03-25 02:56:06.959465, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000010856,  0.000100865,  0.000076594, -722.123692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000076594,  0.000100865
2017-03-25 02:56:07.486345, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000010856,  0.000106779,  0.000076594, -722.123692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000076594,  0.000106779
2017-03-25 02:56:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000018921,  0.000106779,  0.000111703, -722.123692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000111703,  0.000106779
2017-03-25 02:56:08.125361, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000018921,  0.000103863,  0.000111703, -741.044692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000111703,  0.000103863
2017-03-25 02:56:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000009291,  0.000103863,  0.000094946, -741.044692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000094946,  0.000103863
2017-03-25 02:56:09.671594, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000009291,  0.000100969,  0.000094946, -750.335692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000094946,  0.000100969
2017-03-25 02:56:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000005901,  0.000100969,  0.000118129, -750.335692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000118129,  0.000100969
2017-03-25 02:56:10.126791, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000005901,  0.000096330,  0.000118129, -756.236692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000118129,  0.000096330
2017-03-25 02:56:10.417210, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000005901,  0.000106354,  0.000118129, -756.236692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000118129,  0.000106354
2017-03-25 02:56:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000012839,  0.000106354,  0.000080726, -756.236692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000080726,  0.000106354
2017-03-25 02:56:11.065108, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000012839,  0.000095968,  0.000080726, -769.075692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000080726,  0.000095968
2017-03-25 02:56:11.483918, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000012839,  0.000094560,  0.000080726, -769.075692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000080726,  0.000094560
2017-03-25 02:56:11.710158, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000012839,  0.000120470,  0.000080726, -769.075692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000080726,  0.000120470
2017-03-25 02:56:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000021858,  0.000120470,  0.000099065, -769.075692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000099065,  0.000120470
2017-03-25 02:56:12.481747, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000021858,  0.000127974,  0.000099065, -790.933692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000099065,  0.000127974
2017-03-25 02:56:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000022074,  0.000127974,  0.000079394, -790.933692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000079394,  0.000127974
2017-03-25 02:56:13.602003, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000022074,  0.000082637,  0.000079394, -813.007692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000079394,  0.000082637
2017-03-25 02:56:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000007904,  0.000082637,  0.000127120, -813.007692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000127120,  0.000082637
2017-03-25 02:56:14.025431, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000007904,  0.000092433,  0.000127120, -820.911692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000127120,  0.000092433
2017-03-25 02:56:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000008096,  0.000092433,  0.000110930, -820.911692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000110930,  0.000092433
2017-03-25 02:56:15.274234, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000008096,  0.000117172,  0.000110930, -812.815692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000110930,  0.000117172
2017-03-25 02:56:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000011143,  0.000117172,  0.000132986, -812.815692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000132986,  0.000117172
2017-03-25 02:56:16.145869, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000011143,  0.000051597,  0.000132986, -801.672692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000132986,  0.000051597
2017-03-25 02:56:16.167785, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000011143,  0.000081246,  0.000132986, -801.672692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000132986,  0.000081246
2017-03-25 02:56:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000011782,  0.000081246,  0.000111933, -801.672692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000111933,  0.000081246
2017-03-25 02:56:17.611942, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000011782,  0.000198076,  0.000111933, -789.890692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000111933,  0.000198076
2017-03-25 02:56:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000007059,  0.000198076,  0.000123569, -789.890692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000123569,  0.000198076
2017-03-25 02:56:18.479716, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000007059,  0.000093143,  0.000123569, -782.831692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000123569,  0.000093143
2017-03-25 02:56:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000008607,  0.000093143,  0.000081247, -782.831692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000081247,  0.000093143
2017-03-25 02:56:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000002953,  0.000093143,  0.000147014, -791.438692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000147014,  0.000093143
2017-03-25 02:56:20.111260, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000002953,  0.000140287,  0.000147014, -788.485692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000147014,  0.000140287
2017-03-25 02:56:20.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000010175,  0.000140287,  0.000095923, -788.485692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000095923,  0.000140287
2017-03-25 02:56:21.604390, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000010175,  0.000092964,  0.000095923, -778.310692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000095923,  0.000092964
2017-03-25 02:56:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000004505,  0.000092964,  0.000118004, -778.310692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000118004,  0.000092964
2017-03-25 02:56:22.594331, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000004505,  0.000091875,  0.000118004, -782.815692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000118004,  0.000091875
2017-03-25 02:56:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000015153,  0.000091875,  0.000074560, -782.815692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000074560,  0.000091875
2017-03-25 02:56:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000013064,  0.000091875,  0.000121998, -797.968692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000121998,  0.000091875
2017-03-25 02:56:24.005074, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000013064,  0.000095357,  0.000121998, -811.032692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000121998,  0.000095357
2017-03-25 02:56:24.616568, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000013064,  0.000095968,  0.000121998, -811.032692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000121998,  0.000095968
2017-03-25 02:56:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000012764,  0.000095968,  0.000075052, -811.032692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000075052,  0.000095968
2017-03-25 02:56:24.991491, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000012764,  0.000095674,  0.000075052, -823.796692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000075052,  0.000095674
2017-03-25 02:56:25.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000000242,  0.000095674,  0.000147680, -823.796692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000147680,  0.000095674
2017-03-25 02:56:26.786144, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000000242,  0.000087010,  0.000147680, -823.554692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000147680,  0.000087010
2017-03-25 02:56:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000008815,  0.000087010,  0.000091827, -823.554692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000091827,  0.000087010
2017-03-25 02:56:27.873097, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000008815,  0.000113012,  0.000091827, -814.739692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000091827,  0.000113012
2017-03-25 02:56:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000007983,  0.000113012,  0.000145850, -814.739692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000145850,  0.000113012
2017-03-25 02:56:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000002911,  0.000113012,  0.000070023, -806.756692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000070023,  0.000113012
2017-03-25 02:56:29.611519, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000002911,  0.000091271,  0.000070023, -809.667692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000070023,  0.000091271
2017-03-25 02:56:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000007979,  0.000091271,  0.000167328, -809.667692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000167328,  0.000091271
2017-03-25 02:56:29.957821, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000007979,  0.000076686,  0.000167328, -801.688692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000167328,  0.000076686
2017-03-25 02:56:30.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000031103,  0.000076686,  0.000115826, -801.688692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000115826,  0.000076686
2017-03-25 02:56:31.712430, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000031103,  0.000096601,  0.000115826, -770.585692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000115826,  0.000096601
2017-03-25 02:56:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000000533,  0.000096601,  0.000106102, -770.585692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000106102,  0.000096601
2017-03-25 02:56:32.490469, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000000533,  0.000092745,  0.000106102, -770.052692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000106102,  0.000092745
2017-03-25 02:56:32.602624, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000000533,  0.000088316,  0.000106102, -770.052692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000106102,  0.000088316
2017-03-25 02:56:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000011956,  0.000088316,  0.000090599, -770.052692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000090599,  0.000088316
2017-03-25 02:56:33.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000019601,  0.000088316,  0.000090505, -782.008692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000090505,  0.000088316
2017-03-25 02:56:34.188573, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000019601,  0.000091651,  0.000090505, -801.609692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000090505,  0.000091651
2017-03-25 02:56:34.559719, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000019601,  0.000119470,  0.000090505, -801.609692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000090505,  0.000119470
2017-03-25 02:56:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000030270,  0.000119470,  0.000068825, -801.609692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000068825,  0.000119470
2017-03-25 02:56:35.198648, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000030270,  0.000088991,  0.000068825, -831.879692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000068825,  0.000088991
2017-03-25 02:56:35.423539, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000030270,  0.000086069,  0.000068825, -831.879692383, D, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000068825,  0.000086069
2017-03-25 02:56:35.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000004572,  0.000086069,  0.000158988, -831.879692383, S, 0.000114908, 546, -0.000016273, 17929, -547, 162,  0.000158988,  0.000086069
2017-03-25 02:56:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000018765,  0.000086069,  0.000096446, -827.307692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000096446,  0.000086069
2017-03-25 02:56:37.340760, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000018765,  0.000111898,  0.000096446, -808.542692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000096446,  0.000111898
2017-03-25 02:56:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000006736,  0.000111898,  0.000134648, -808.542692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000134648,  0.000111898
2017-03-25 02:56:38.434631, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000006736,  0.000049677,  0.000134648, -801.806692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000134648,  0.000049677
2017-03-25 02:56:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000032503,  0.000049677,  0.000147534, -801.806692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000147534,  0.000049677
2017-03-25 02:56:38.949895, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000032503,  0.000078177,  0.000147534, -769.303692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000147534,  0.000078177
2017-03-25 02:56:39.514929, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000032503,  0.000097537,  0.000147534, -769.303692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000147534,  0.000097537
2017-03-25 02:56:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000034666,  0.000097537,  0.000138860, -769.303692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000138860,  0.000097537
2017-03-25 02:56:40.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000006798,  0.000097537,  0.000091848, -734.637692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000091848,  0.000097537
2017-03-25 02:56:41.027661, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000006798,  0.000081622,  0.000091848, -727.839692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000091848,  0.000081622
2017-03-25 02:56:41.768963, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000006798,  0.000119982,  0.000091848, -727.839692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000091848,  0.000119982
2017-03-25 02:56:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000012188,  0.000119982,  0.000149390, -727.839692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000149390,  0.000119982
2017-03-25 02:56:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000027921,  0.000119982,  0.000123064, -715.651692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000123064,  0.000119982
2017-03-25 02:56:43.105396, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000027921,  0.000090433,  0.000123064, -687.730692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000123064,  0.000090433
2017-03-25 02:56:43.738293, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000027921,  0.000098184,  0.000123064, -687.730692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000123064,  0.000098184
2017-03-25 02:56:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000013307,  0.000098184,  0.000120137, -687.730692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000120137,  0.000098184
2017-03-25 02:56:44.902810, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000013307,  0.000133798,  0.000120137, -674.423692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000120137,  0.000133798
2017-03-25 02:56:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000011115,  0.000133798,  0.000074358, -674.423692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000074358,  0.000133798
2017-03-25 02:56:45.487948, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000011115,  0.000093575,  0.000074358, -685.538692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000074358,  0.000093575
2017-03-25 02:56:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000003840,  0.000093575,  0.000150163, -685.538692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000150163,  0.000093575
2017-03-25 02:56:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000010098,  0.000093575,  0.000086827, -681.698692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000086827,  0.000093575
2017-03-25 02:56:46.992573, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000010098,  0.000099834,  0.000086827, -671.600692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000086827,  0.000099834
2017-03-25 02:56:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000006138,  0.000099834,  0.000141934, -671.600692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000141934,  0.000099834
2017-03-25 02:56:48.178815, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000006138,  0.000162756,  0.000141934, -665.462692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000141934,  0.000162756
2017-03-25 02:56:48.207795, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000006138,  0.000097528,  0.000141934, -665.462692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000141934,  0.000097528
2017-03-25 02:56:48.580228, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000006138,  0.000109923,  0.000141934, -665.462692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000141934,  0.000109923
2017-03-25 02:56:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000001146,  0.000109923,  0.000072833, -665.462692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000072833,  0.000109923
2017-03-25 02:56:49.397826, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000001146,  0.000093437,  0.000072833, -666.608692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000072833,  0.000093437
2017-03-25 02:56:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000009381,  0.000093437,  0.000126278, -666.608692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000126278,  0.000093437
2017-03-25 02:56:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000006175,  0.000093437,  0.000079175, -675.989692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000079175,  0.000093437
2017-03-25 02:56:50.919858, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000006175,  0.000101581,  0.000079175, -682.164692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000079175,  0.000101581
2017-03-25 02:56:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000010893,  0.000101581,  0.000116496, -682.164692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000116496,  0.000101581
2017-03-25 02:56:52.282193, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000010893,  0.000106084,  0.000116496, -693.057692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000116496,  0.000106084
2017-03-25 02:56:52.510408, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000010893,  0.000139030,  0.000116496, -693.057692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000116496,  0.000139030
2017-03-25 02:56:52.643859, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000010893,  0.000136120,  0.000116496, -693.057692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000116496,  0.000136120
2017-03-25 02:56:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000003816,  0.000136120,  0.000093323, -693.057692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000093323,  0.000136120
2017-03-25 02:56:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000024622,  0.000136120,  0.000173712, -696.873692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000173712,  0.000136120
2017-03-25 02:56:54.380951, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000024622,  0.000165209,  0.000173712, -672.251692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000173712,  0.000165209
2017-03-25 02:56:54.403576, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000024622,  0.000118845,  0.000173712, -672.251692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000173712,  0.000118845
2017-03-25 02:56:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000026642,  0.000118845,  0.000098729, -672.251692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000098729,  0.000118845
2017-03-25 02:56:55.623898, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000026642,  0.000090040,  0.000098729, -645.609692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000098729,  0.000090040
2017-03-25 02:56:55.907576, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000013521,  0.000090040,  0.000148993, -645.609692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000148993,  0.000090040
2017-03-25 02:56:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000004370,  0.000090040,  0.000080584, -632.088692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000080584,  0.000090040
2017-03-25 02:56:57.099348, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000004370,  0.000099264,  0.000080584, -627.718692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000080584,  0.000099264
2017-03-25 02:56:57.468334, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000004370,  0.000126806,  0.000080584, -627.718692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000080584,  0.000126806
2017-03-25 02:56:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000007464,  0.000126806,  0.000124831, -627.718692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000124831,  0.000126806
2017-03-25 02:56:58.443004, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000007464,  0.000072276,  0.000124831, -635.182692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000124831,  0.000072276
2017-03-25 02:56:58.696410, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000007464,  0.000096791,  0.000124831, -635.182692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000124831,  0.000096791
2017-03-25 02:56:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000015175,  0.000096791,  0.000125151, -635.182692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000125151,  0.000096791
2017-03-25 02:56:59.177449, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000015175,  0.000122560,  0.000125151, -620.007692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000125151,  0.000122560
2017-03-25 02:56:59.738051, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000015175,  0.000151402,  0.000125151, -620.007692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000125151,  0.000151402
2017-03-25 02:56:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000023637,  0.000151402,  0.000141989, -620.007692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000141989,  0.000151402
2017-03-25 02:57:00.362323, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000023637,  0.000100421,  0.000141989, -596.370692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000141989,  0.000100421
2017-03-25 02:57:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000001737,  0.000100421,  0.000075159, -596.370692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000075159,  0.000100421
2017-03-25 02:57:01.482266, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000001737,  0.000084512,  0.000075159, -598.107692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000075159,  0.000084512
2017-03-25 02:57:01.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000015037,  0.000084512,  0.000115539, -598.107692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000115539,  0.000084512
2017-03-25 02:57:02.267651, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000015037,  0.000093786,  0.000115539, -613.144692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000115539,  0.000093786
2017-03-25 02:57:02.809117, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000015037,  0.000094348,  0.000115539, -613.144692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000115539,  0.000094348
2017-03-25 02:57:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000014572,  0.000094348,  0.000075570, -613.144692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000075570,  0.000094348
2017-03-25 02:57:03.022908, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000014572,  0.000102652,  0.000075570, -627.716692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000075570,  0.000102652
2017-03-25 02:57:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000001832,  0.000102652,  0.000147782, -627.716692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000147782,  0.000102652
2017-03-25 02:57:04.323394, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000001832,  0.000102395,  0.000147782, -625.884692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000147782,  0.000102395
2017-03-25 02:57:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000004398,  0.000102395,  0.000080460, -625.884692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000080460,  0.000102395
2017-03-25 02:57:05.429694, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000004398,  0.000099819,  0.000080460, -621.486692383, D, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000080460,  0.000099819
2017-03-25 02:57:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000008210,  0.000099819,  0.000122491, -621.486692383, S, 0.000111077, 925, -0.000003868, 13306, -792, 27,  0.000122491,  0.000099819
2017-03-25 02:57:06.908626, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000009374,  0.000099819,  0.000078098, -629.696692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000078098,  0.000099819
2017-03-25 02:57:07.156057, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000009374,  0.000101080,  0.000078098, -639.070692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000078098,  0.000101080
2017-03-25 02:57:07.197581, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000009374,  0.000082828,  0.000078098, -639.070692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000078098,  0.000082828
2017-03-25 02:57:07.640304, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000009374,  0.000094298,  0.000078098, -639.070692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000078098,  0.000094298
2017-03-25 02:57:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000008367,  0.000094298,  0.000123416, -639.070692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000123416,  0.000094298
2017-03-25 02:57:07.999531, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000008367,  0.000092766,  0.000123416, -647.437692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000123416,  0.000092766
2017-03-25 02:57:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000015499,  0.000092766,  0.000062565, -647.437692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000062565,  0.000092766
2017-03-25 02:57:09.205504, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000015499,  0.000090082,  0.000062565, -662.936692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000062565,  0.000090082
2017-03-25 02:57:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000009384,  0.000090082,  0.000135213, -662.936692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000135213,  0.000090082
2017-03-25 02:57:10.233271, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000009384,  0.000114677,  0.000135213, -672.320692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000135213,  0.000114677
2017-03-25 02:57:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000015605,  0.000114677,  0.000112175, -672.320692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000112175,  0.000114677
2017-03-25 02:57:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000007610,  0.000114677,  0.000119106, -656.715692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000119106,  0.000114677
2017-03-25 02:57:12.096995, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000007610,  0.000119109,  0.000119106, -649.105692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000119106,  0.000119109
2017-03-25 02:57:12.489045, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000007610,  0.000094701,  0.000119106, -649.105692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000119106,  0.000094701
2017-03-25 02:57:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000012654,  0.000094701,  0.000122555, -649.105692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000122555,  0.000094701
2017-03-25 02:57:13.545608, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000012654,  0.000098725,  0.000122555, -636.451692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000122555,  0.000098725
2017-03-25 02:57:13.781684, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000012654,  0.000114001,  0.000122555, -636.451692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000122555,  0.000114001
2017-03-25 02:57:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000010545,  0.000114001,  0.000115285, -636.451692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000115285,  0.000114001
2017-03-25 02:57:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000006302,  0.000114001,  0.000088964, -625.906692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000088964,  0.000114001
2017-03-25 02:57:14.991198, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000006302,  0.000089425,  0.000088964, -632.208692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000088964,  0.000089425
2017-03-25 02:57:15.569810, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000006302,  0.000098514,  0.000088964, -632.208692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000088964,  0.000098514
2017-03-25 02:57:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000019033,  0.000098514,  0.000089485, -632.208692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000089485,  0.000098514
2017-03-25 02:57:16.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000027095,  0.000098514,  0.000072502, -651.241692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000072502,  0.000098514
2017-03-25 02:57:17.168015, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000027095,  0.000089328,  0.000072502, -678.336692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000072502,  0.000089328
2017-03-25 02:57:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000011506,  0.000089328,  0.000120340, -678.336692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000120340,  0.000089328
2017-03-25 02:57:18.605651, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000011506,  0.000086413,  0.000120340, -689.842692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000120340,  0.000086413
2017-03-25 02:57:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000005878,  0.000086413,  0.000083190, -689.842692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000083190,  0.000086413
2017-03-25 02:57:19.317584, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000005878,  0.000097167,  0.000083190, -695.720692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000083190,  0.000097167
2017-03-25 02:57:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000007668,  0.000097167,  0.000147020, -695.720692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000147020,  0.000097167
2017-03-25 02:57:20.652816, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000007668,  0.000093627,  0.000147020, -688.052692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000147020,  0.000093627
2017-03-25 02:57:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000018360,  0.000093627,  0.000104373, -688.052692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000104373,  0.000093627
2017-03-25 02:57:21.908323, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000017945,  0.000093627,  0.000146156, -669.692692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000146156,  0.000093627
2017-03-25 02:57:22.113122, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000017945,  0.000095029,  0.000146156, -651.747692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000146156,  0.000095029
2017-03-25 02:57:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000011303,  0.000095029,  0.000091295, -651.747692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000091295,  0.000095029
2017-03-25 02:57:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000009509,  0.000095029,  0.000142774, -640.444692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000142774,  0.000095029
2017-03-25 02:57:24.045163, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000009509,  0.000081387,  0.000142774, -630.935692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000142774,  0.000081387
2017-03-25 02:57:24.855708, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000009509,  0.000090506,  0.000142774, -630.935692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000142774,  0.000090506
2017-03-25 02:57:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000013509,  0.000090506,  0.000099537, -630.935692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000099537,  0.000090506
2017-03-25 02:57:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000003167,  0.000090506,  0.000122333, -617.426692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000122333,  0.000090506
2017-03-25 02:57:26.684817, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000003167,  0.000093583,  0.000122333, -614.259692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000122333,  0.000093583
2017-03-25 02:57:26.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000006400,  0.000093583,  0.000080475, -614.259692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000080475,  0.000093583
2017-03-25 02:57:27.591619, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000006400,  0.000154716,  0.000080475, -620.659692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000080475,  0.000154716
2017-03-25 02:57:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000018691,  0.000154716,  0.000097897, -620.659692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000097897,  0.000154716
2017-03-25 02:57:28.655297, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000018691,  0.000094648,  0.000097897, -639.350692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000097897,  0.000094648
2017-03-25 02:57:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000019604,  0.000094648,  0.000078711, -639.350692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000078711,  0.000094648
2017-03-25 02:57:28.965367, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000019604,  0.000091304,  0.000078711, -658.954692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000078711,  0.000091304
2017-03-25 02:57:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000000491,  0.000091304,  0.000135840, -658.954692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000135840,  0.000091304
2017-03-25 02:57:30.432636, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000000491,  0.000159972,  0.000135840, -659.445692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000135840,  0.000159972
2017-03-25 02:57:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000027628,  0.000159972,  0.000134817, -659.445692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000134817,  0.000159972
2017-03-25 02:57:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000034629,  0.000159972,  0.000149980, -631.817692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000149980,  0.000159972
2017-03-25 02:57:32.120499, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000034629,  0.000085888,  0.000149980, -597.188692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000149980,  0.000085888
2017-03-25 02:57:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000036228,  0.000085888,  0.000138408, -597.188692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000138408,  0.000085888
2017-03-25 02:57:33.550364, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000036228,  0.000121837,  0.000138408, -560.960692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000138408,  0.000121837
2017-03-25 02:57:33.802788, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000036228,  0.000106037,  0.000138408, -560.960692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000138408,  0.000106037
2017-03-25 02:57:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000021530,  0.000106037,  0.000121502, -560.960692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000121502,  0.000106037
2017-03-25 02:57:34.032069, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000021530,  0.000082095,  0.000121502, -539.430692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000121502,  0.000082095
2017-03-25 02:57:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000004574,  0.000082095,  0.000105074, -539.430692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000105074,  0.000082095
2017-03-25 02:57:35.675574, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000004574,  0.000089743,  0.000105074, -534.856692383, D, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000105074,  0.000089743
2017-03-25 02:57:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000005942,  0.000089743,  0.000100379, -534.856692383, S, 0.000109184, 779, 0.000006587, 14310, -673, 55,  0.000100379,  0.000089743
2017-03-25 02:57:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000002644,  0.000089743,  0.000111528, -540.798692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000111528,  0.000089743
2017-03-25 02:57:37.228379, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000002644,  0.000127288,  0.000111528, -543.442692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000111528,  0.000127288
2017-03-25 02:57:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000024197,  0.000127288,  0.000154058, -543.442692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000154058,  0.000127288
2017-03-25 02:57:38.563874, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000024197,  0.000092983,  0.000154058, -519.245692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000154058,  0.000092983
2017-03-25 02:57:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000010455,  0.000092983,  0.000084241, -519.245692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000084241,  0.000092983
2017-03-25 02:57:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000012348,  0.000092983,  0.000158045, -508.790692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000158045,  0.000092983
2017-03-25 02:57:39.933604, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000012348,  0.000078704,  0.000158045, -496.442692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000158045,  0.000078704
2017-03-25 02:57:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000009438,  0.000078704,  0.000078610, -496.442692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000078610,  0.000078704
2017-03-25 02:57:41.527875, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000009438,  0.000091859,  0.000078610, -487.004692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000078610,  0.000091859
2017-03-25 02:57:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000007248,  0.000091859,  0.000124751, -487.004692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000124751,  0.000091859
2017-03-25 02:57:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000009298,  0.000091859,  0.000074399, -494.252692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000074399,  0.000091859
2017-03-25 02:57:43.305965, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000009298,  0.000131401,  0.000074399, -503.550692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000074399,  0.000131401
2017-03-25 02:57:43.907514, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000006494,  0.000131401,  0.000130129, -503.550692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000130129,  0.000131401
2017-03-25 02:57:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000001748,  0.000131401,  0.000083660, -510.044692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000083660,  0.000131401
2017-03-25 02:57:45.034877, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000001748,  0.000169846,  0.000083660, -511.792692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000083660,  0.000169846
2017-03-25 02:57:45.834942, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000001748,  0.000098880,  0.000083660, -511.792692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000083660,  0.000098880
2017-03-25 02:57:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000012307,  0.000098880,  0.000109112, -511.792692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000109112,  0.000098880
2017-03-25 02:57:46.640673, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000012307,  0.000131758,  0.000109112, -524.099692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000109112,  0.000131758
2017-03-25 02:57:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000020207,  0.000131758,  0.000067915, -524.099692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000067915,  0.000131758
2017-03-25 02:57:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000008502,  0.000131758,  0.000132476, -544.306692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000132476,  0.000131758
2017-03-25 02:57:48.233050, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000008502,  0.000074461,  0.000132476, -552.808692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000132476,  0.000074461
2017-03-25 02:57:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000007201,  0.000074461,  0.000099372, -552.808692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000099372,  0.000074461
2017-03-25 02:57:49.425213, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000007201,  0.000096830,  0.000099372, -545.607692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000099372,  0.000096830
2017-03-25 02:57:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000000985,  0.000096830,  0.000119972, -545.607692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000119972,  0.000096830
2017-03-25 02:57:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000008223,  0.000096830,  0.000113726, -544.622692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000113726,  0.000096830
2017-03-25 02:57:51.287422, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000008223,  0.000089926,  0.000113726, -536.399692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000113726,  0.000089926
2017-03-25 02:57:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000002157,  0.000089926,  0.000107704, -536.399692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000107704,  0.000089926
2017-03-25 02:57:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000023334,  0.000089926,  0.000062608, -534.242692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000062608,  0.000089926
2017-03-25 02:57:53.115848, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000023334,  0.000121559,  0.000062608, -557.576692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000062608,  0.000121559
2017-03-25 02:57:53.517282, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000023334,  0.000097008,  0.000062608, -557.576692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000062608,  0.000097008
2017-03-25 02:57:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000014914,  0.000097008,  0.000124016, -557.576692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000124016,  0.000097008
2017-03-25 02:57:53.957887, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000014914,  0.000084984,  0.000124016, -572.490692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000124016,  0.000084984
2017-03-25 02:57:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000000950,  0.000084984,  0.000089760, -572.490692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000089760,  0.000084984
2017-03-25 02:57:55.384426, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000000950,  0.000083686,  0.000089760, -573.440692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000089760,  0.000083686
2017-03-25 02:57:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000008624,  0.000083686,  0.000142727, -573.440692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000142727,  0.000083686
2017-03-25 02:57:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000009503,  0.000083686,  0.000091328, -564.816692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000091328,  0.000083686
2017-03-25 02:57:57.223445, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000009503,  0.000083674,  0.000091328, -555.313692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000091328,  0.000083674
2017-03-25 02:57:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000007951,  0.000083674,  0.000139305, -555.313692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000139305,  0.000083674
2017-03-25 02:57:58.375912, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000007951,  0.000114238,  0.000139305, -547.362692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000139305,  0.000114238
2017-03-25 02:57:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000007220,  0.000114238,  0.000089546, -547.362692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000089546,  0.000114238
2017-03-25 02:57:59.137523, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000007220,  0.000130772,  0.000089546, -540.142692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000089546,  0.000130772
2017-03-25 02:57:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000000880,  0.000130772,  0.000123280, -540.142692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000123280,  0.000130772
2017-03-25 02:58:00.436704, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000000880,  0.000081329,  0.000123280, -541.022692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000123280,  0.000081329
2017-03-25 02:58:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000026391,  0.000081329,  0.000144248, -541.022692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000144248,  0.000081329
2017-03-25 02:58:01.521071, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000026391,  0.000095776,  0.000144248, -514.631692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000144248,  0.000095776
2017-03-25 02:58:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000019273,  0.000095776,  0.000109084, -514.631692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000109084,  0.000095776
2017-03-25 02:58:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000006050,  0.000095776,  0.000117860, -495.358692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000117860,  0.000095776
2017-03-25 02:58:03.093130, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000006050,  0.000094805,  0.000117860, -489.308692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000117860,  0.000094805
2017-03-25 02:58:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000010605,  0.000094805,  0.000118284, -489.308692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000118284,  0.000094805
2017-03-25 02:58:04.221376, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000010605,  0.000169738,  0.000118284, -478.703692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000118284,  0.000169738
2017-03-25 02:58:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000011106,  0.000169738,  0.000074803, -478.703692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000074803,  0.000169738
2017-03-25 02:58:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000019969,  0.000169738,  0.000180710, -489.809692383, S, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000180710,  0.000169738
2017-03-25 02:58:06.212266, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000019969,  0.000084967,  0.000180710, -469.840692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000180710,  0.000084967
2017-03-25 02:58:06.847929, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000019969,  0.000098295,  0.000180710, -469.840692383, D, 0.000108132, 492, 0.000002963, 16397, -634, 43,  0.000180710,  0.000098295
2017-03-25 02:58:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000051850,  0.000098295,  0.000139482, -469.840692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000139482,  0.000098295
2017-03-25 02:58:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000041596,  0.000098295,  0.000161118, -417.990692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000161118,  0.000098295
2017-03-25 02:58:08.286135, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000041596,  0.000104634,  0.000161118, -376.394692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000161118,  0.000104634
2017-03-25 02:58:08.908627, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000003476,  0.000104634,  0.000063670, -376.394692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000063670,  0.000104634
2017-03-25 02:58:09.744133, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000003476,  0.000135218,  0.000063670, -372.918692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000063670,  0.000135218
2017-03-25 02:58:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000002509,  0.000135218,  0.000159722, -372.918692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000159722,  0.000135218
2017-03-25 02:58:10.067568, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000002509,  0.000096020,  0.000159722, -370.409692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000159722,  0.000096020
2017-03-25 02:58:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000005631,  0.000096020,  0.000070093, -370.409692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000070093,  0.000096020
2017-03-25 02:58:10.935418, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000005631,  0.000098999,  0.000070093, -364.778692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000070093,  0.000098999
2017-03-25 02:58:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000000092,  0.000098999,  0.000148297, -364.778692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000148297,  0.000098999
2017-03-25 02:58:12.645898, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000000092,  0.000125878,  0.000148297, -364.870692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000148297,  0.000125878
2017-03-25 02:58:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000008176,  0.000125878,  0.000086605, -364.870692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000086605,  0.000125878
2017-03-25 02:58:13.198536, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000008176,  0.000095989,  0.000086605, -356.694692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000086605,  0.000095989
2017-03-25 02:58:13.709888, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000008176,  0.000187306,  0.000086605, -356.694692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000086605,  0.000187306
2017-03-25 02:58:13.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000013317,  0.000187306,  0.000105485, -356.694692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000105485,  0.000187306
2017-03-25 02:58:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000026257,  0.000187306,  0.000060875, -370.011692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000060875,  0.000187306
2017-03-25 02:58:14.972823, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000026257,  0.000089143,  0.000060875, -396.268692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000060875,  0.000089143
2017-03-25 02:58:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000031762,  0.000089143,  0.000094421, -396.268692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000094421,  0.000089143
2017-03-25 02:58:16.860940, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000031762,  0.000124964,  0.000094421, -428.030692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000094421,  0.000124964
2017-03-25 02:58:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000017489,  0.000124964,  0.000089102, -428.030692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000089102,  0.000124964
2017-03-25 02:58:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000029505,  0.000124964,  0.000188145, -445.519692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000188145,  0.000124964
2017-03-25 02:58:18.741832, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000029505,  0.000105213,  0.000188145, -416.014692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000188145,  0.000105213
2017-03-25 02:58:18.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000023632,  0.000105213,  0.000077654, -416.014692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000077654,  0.000105213
2017-03-25 02:58:19.598944, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000023632,  0.000086237,  0.000077654, -392.382692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000077654,  0.000086237
2017-03-25 02:58:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000009577,  0.000086237,  0.000122101, -392.382692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000122101,  0.000086237
2017-03-25 02:58:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000008869,  0.000086237,  0.000079147, -401.959692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000079147,  0.000086237
2017-03-25 02:58:21.264961, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000008869,  0.000095789,  0.000079147, -410.828692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000079147,  0.000095789
2017-03-25 02:58:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000008775,  0.000095789,  0.000121903, -410.828692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000121903,  0.000095789
2017-03-25 02:58:22.874656, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000008775,  0.000090884,  0.000121903, -419.603692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000121903,  0.000090884
2017-03-25 02:58:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000001474,  0.000090884,  0.000093172, -419.603692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000093172,  0.000090884
2017-03-25 02:58:23.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000009018,  0.000090884,  0.000106624, -421.077692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000106624,  0.000090884
2017-03-25 02:58:24.531790, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000009018,  0.000105044,  0.000106624, -430.095692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000106624,  0.000105044
2017-03-25 02:58:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000024986,  0.000105044,  0.000161137, -430.095692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000161137,  0.000105044
2017-03-25 02:58:25.003339, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000024986,  0.000102895,  0.000161137, -405.109692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000161137,  0.000102895
2017-03-25 02:58:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000048868,  0.000102895,  0.000154502, -405.109692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000154502,  0.000102895
2017-03-25 02:58:26.205339, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000048868,  0.000087558,  0.000154502, -356.241692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000154502,  0.000087558
2017-03-25 02:58:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000005397,  0.000087558,  0.000074624, -356.241692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000074624,  0.000087558
2017-03-25 02:58:27.054466, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000005397,  0.000107892,  0.000074624, -350.844692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000074624,  0.000107892
2017-03-25 02:58:27.388070, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000005397,  0.000121584,  0.000074624, -350.844692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000074624,  0.000121584
2017-03-25 02:58:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000018744,  0.000121584,  0.000106214, -350.844692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000106214,  0.000121584
2017-03-25 02:58:28.418460, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000018744,  0.000148751,  0.000106214, -369.588692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000106214,  0.000148751
2017-03-25 02:58:28.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000023955,  0.000148751,  0.000063983, -369.588692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000063983,  0.000148751
2017-03-25 02:58:29.668854, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000023955,  0.000093472,  0.000063983, -393.543692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000063983,  0.000093472
2017-03-25 02:58:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000021092,  0.000093472,  0.000111908, -393.543692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000111908,  0.000093472
2017-03-25 02:58:30.443065, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000021092,  0.000121163,  0.000111908, -414.635692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000111908,  0.000121163
2017-03-25 02:58:30.899780, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000021092,  0.000128237,  0.000111908, -414.635692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000111908,  0.000128237
2017-03-25 02:58:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000007214,  0.000128237,  0.000120474, -414.635692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000120474,  0.000128237
2017-03-25 02:58:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000014947,  0.000128237,  0.000127344, -407.421692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000127344,  0.000128237
2017-03-25 02:58:31.989132, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000014947,  0.000083281,  0.000127344, -392.474692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000127344,  0.000083281
2017-03-25 02:58:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000016555,  0.000083281,  0.000123748, -392.474692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000123748,  0.000083281
2017-03-25 02:58:33.908274, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000018294,  0.000083281,  0.000130881, -375.919692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000130881,  0.000083281
2017-03-25 02:58:33.915497, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000018294,  0.000158498,  0.000130881, -357.625692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000130881,  0.000158498
2017-03-25 02:58:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000024885,  0.000158498,  0.000137180, -357.625692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000137180,  0.000158498
2017-03-25 02:58:35.133752, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000024885,  0.000132169,  0.000137180, -332.740692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000137180,  0.000132169
2017-03-25 02:58:35.522153, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000024885,  0.000087553,  0.000137180, -332.740692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000137180,  0.000087553
2017-03-25 02:58:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000013513,  0.000087553,  0.000109076, -332.740692383, S, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000109076,  0.000087553
2017-03-25 02:58:36.532780, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000013513,  0.000106893,  0.000109076, -319.227692383, D, 0.000108179, 618, 0.000002365, 12463, -525, 29,  0.000109076,  0.000106893
2017-03-25 02:58:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000004574,  0.000106893,  0.000101699, -319.227692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000101699,  0.000106893
2017-03-25 02:58:37.322927, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000004574,  0.000102194,  0.000101699, -323.801692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000101699,  0.000102194
2017-03-25 02:58:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000012956,  0.000102194,  0.000144061, -323.801692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000144061,  0.000102194
2017-03-25 02:58:38.839477, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000012956,  0.000131325,  0.000144061, -310.845692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000144061,  0.000131325
2017-03-25 02:58:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000003889,  0.000131325,  0.000083641, -310.845692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000083641,  0.000131325
2017-03-25 02:58:39.840884, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000003889,  0.000116681,  0.000083641, -306.956692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000083641,  0.000116681
2017-03-25 02:58:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000005388,  0.000116681,  0.000125802, -306.956692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000125802,  0.000116681
2017-03-25 02:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000011704,  0.000116681,  0.000071148, -312.344692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000071148,  0.000116681
2017-03-25 02:58:41.266536, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000011704,  0.000162821,  0.000071148, -324.048692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000071148,  0.000162821
2017-03-25 02:58:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000029415,  0.000162821,  0.000090354, -324.048692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000090354,  0.000162821
2017-03-25 02:58:42.221198, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000029415,  0.000117739,  0.000090354, -353.463692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000090354,  0.000117739
2017-03-25 02:58:42.680495, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000029415,  0.000086269,  0.000090354, -353.463692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000090354,  0.000086269
2017-03-25 02:58:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000027009,  0.000086269,  0.000075724, -353.463692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000075724,  0.000086269
2017-03-25 02:58:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000040258,  0.000086269,  0.000224676, -380.472692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000224676,  0.000086269
2017-03-25 02:58:44.429586, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000040258,  0.000092392,  0.000224676, -340.214692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000224676,  0.000092392
2017-03-25 02:58:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000054045,  0.000092392,  0.000103508, -340.214692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000103508,  0.000092392
2017-03-25 02:58:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000005692,  0.000092392,  0.000128182, -286.169692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000128182,  0.000092392
2017-03-25 02:58:46.251939, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000005692,  0.000090408,  0.000128182, -280.477692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000128182,  0.000090408
2017-03-25 02:58:46.421567, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000005692,  0.000100781,  0.000128182, -280.477692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000128182,  0.000100781
2017-03-25 02:58:46.723152, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000005692,  0.000089716,  0.000128182, -280.477692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000128182,  0.000089716
2017-03-25 02:58:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000004801,  0.000089716,  0.000102136, -280.477692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000102136,  0.000089716
2017-03-25 02:58:47.056738, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000004801,  0.000129297,  0.000102136, -275.676692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000102136,  0.000129297
2017-03-25 02:58:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000008576,  0.000129297,  0.000136169, -275.676692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000136169,  0.000129297
2017-03-25 02:58:48.489220, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000008576,  0.000117712,  0.000136169, -267.100692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000136169,  0.000117712
2017-03-25 02:58:48.678825, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000008576,  0.000140381,  0.000136169, -267.100692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000136169,  0.000140381
2017-03-25 02:58:48.893121, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000008576,  0.000110501,  0.000136169, -267.100692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000136169,  0.000110501
2017-03-25 02:58:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000014734,  0.000110501,  0.000056361, -267.100692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000056361,  0.000110501
2017-03-25 02:58:49.182622, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000014734,  0.000096748,  0.000056361, -281.834692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000056361,  0.000096748
2017-03-25 02:58:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000033194,  0.000096748,  0.000099887, -281.834692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000099887,  0.000096748
2017-03-25 02:58:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000020822,  0.000096748,  0.000080926, -315.028692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000080926,  0.000096748
2017-03-25 02:58:51.038035, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000020822,  0.000116970,  0.000080926, -335.850692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000080926,  0.000116970
2017-03-25 02:58:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000012306,  0.000116970,  0.000116552, -335.850692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000116552,  0.000116970
2017-03-25 02:58:52.861844, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000012306,  0.000064436,  0.000116552, -348.156692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000116552,  0.000064436
2017-03-25 02:58:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000009661,  0.000064436,  0.000085598, -348.156692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000085598,  0.000064436
2017-03-25 02:58:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000018972,  0.000064436,  0.000097677, -357.817692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000097677,  0.000064436
2017-03-25 02:58:54.808461, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000018972,  0.000103706,  0.000097677, -376.789692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000097677,  0.000103706
2017-03-25 02:58:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000005494,  0.000103706,  0.000134295, -376.789692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000134295,  0.000103706
2017-03-25 02:58:55.135297, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000005494,  0.000124686,  0.000134295, -371.295692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000134295,  0.000124686
2017-03-25 02:58:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000011722,  0.000124686,  0.000109972, -371.295692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000109972,  0.000124686
2017-03-25 02:58:56.161060, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000011722,  0.000089854,  0.000109972, -359.573692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000109972,  0.000089854
2017-03-25 02:58:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000003191,  0.000089854,  0.000104609, -359.573692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000104609,  0.000089854
2017-03-25 02:58:56.956490, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000003191,  0.000083476,  0.000104609, -362.764692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000104609,  0.000083476
2017-03-25 02:58:57.616826, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000003191,  0.000087199,  0.000104609, -362.764692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000104609,  0.000087199
2017-03-25 02:58:57.672883, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000003191,  0.000072679,  0.000104609, -362.764692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000104609,  0.000072679
2017-03-25 02:58:57.718831, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000003191,  0.000084251,  0.000104609, -362.764692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000104609,  0.000084251
2017-03-25 02:58:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000006536,  0.000084251,  0.000128479, -362.764692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000128479,  0.000084251
2017-03-25 02:58:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000010397,  0.000084251,  0.000069728, -356.228692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000069728,  0.000084251
2017-03-25 02:58:59.153006, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000010397,  0.000085276,  0.000069728, -366.625692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000069728,  0.000085276
2017-03-25 02:58:59.665702, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000010397,  0.000125582,  0.000069728, -366.625692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000069728,  0.000125582
2017-03-25 02:58:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000004054,  0.000125582,  0.000140460, -366.625692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000140460,  0.000125582
2017-03-25 02:59:00.800762, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000004054,  0.000087954,  0.000140460, -370.679692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000140460,  0.000087954
2017-03-25 02:59:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000036632,  0.000087954,  0.000150350, -370.679692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000150350,  0.000087954
2017-03-25 02:59:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000019898,  0.000087954,  0.000106946, -334.047692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000106946,  0.000087954
2017-03-25 02:59:02.161369, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000019898,  0.000118734,  0.000106946, -314.149692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000106946,  0.000118734
2017-03-25 02:59:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000002388,  0.000118734,  0.000115406, -314.149692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000115406,  0.000118734
2017-03-25 02:59:03.892115, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000002388,  0.000091264,  0.000115406, -311.761692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000115406,  0.000091264
2017-03-25 02:59:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000006341,  0.000091264,  0.000089551, -311.761692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000089551,  0.000091264
2017-03-25 02:59:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000019242,  0.000091264,  0.000089590, -318.102692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000089590,  0.000091264
2017-03-25 02:59:05.415614, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000019242,  0.000096136,  0.000089590, -337.344692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000089590,  0.000096136
2017-03-25 02:59:05.786666, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000019242,  0.000090822,  0.000089590, -337.344692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000089590,  0.000090822
2017-03-25 02:59:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001241,  0.000090822,  0.000125119, -337.344692383, S, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000125119,  0.000090822
2017-03-25 02:59:06.307410, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000001241,  0.000092832,  0.000125119, -338.585692383, D, 0.000109250, 294, 0.000005020, 21829, -388, 31,  0.000125119,  0.000092832
2017-03-25 02:59:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000004764,  0.000092832,  0.000101030, -338.585692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000101030,  0.000092832
2017-03-25 02:59:07.347318, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000004764,  0.000088676,  0.000101030, -333.821692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000101030,  0.000088676
2017-03-25 02:59:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000006068,  0.000088676,  0.000127492, -333.821692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000127492,  0.000088676
2017-03-25 02:59:08.719744, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000006068,  0.000106611,  0.000127492, -327.753692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000127492,  0.000106611
2017-03-25 02:59:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000004232,  0.000106611,  0.000097225, -327.753692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000097225,  0.000106611
2017-03-25 02:59:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000012000,  0.000106611,  0.000142994, -323.521692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000142994,  0.000106611
2017-03-25 02:59:10.666016, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000012000,  0.000100778,  0.000142994, -311.521692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000142994,  0.000100778
2017-03-25 02:59:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000006260,  0.000100778,  0.000085922, -311.521692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000085922,  0.000100778
2017-03-25 02:59:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000004148,  0.000100778,  0.000122354, -305.261692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000122354,  0.000100778
2017-03-25 02:59:12.660433, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000004148,  0.000088096,  0.000122354, -309.409692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000122354,  0.000088096
2017-03-25 02:59:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000001968,  0.000088096,  0.000090364, -309.409692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000090364,  0.000088096
2017-03-25 02:59:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000007802,  0.000088096,  0.000110769, -311.377692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000110769,  0.000088096
2017-03-25 02:59:14.492089, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000007802,  0.000091408,  0.000110769, -319.179692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000110769,  0.000091408
2017-03-25 02:59:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000013225,  0.000091408,  0.000079437, -319.179692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000079437,  0.000091408
2017-03-25 02:59:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000014050,  0.000091408,  0.000109037, -332.404692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000109037,  0.000091408
2017-03-25 02:59:16.187263, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000014050,  0.000090340,  0.000109037, -346.454692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000109037,  0.000090340
2017-03-25 02:59:16.908649, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000000194,  0.000090340,  0.000107801, -346.454692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000107801,  0.000090340
2017-03-25 02:59:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000005223,  0.000090340,  0.000118973, -346.260692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000118973,  0.000090340
2017-03-25 02:59:18.003962, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000005223,  0.000117665,  0.000118973, -341.037692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000118973,  0.000117665
2017-03-25 02:59:18.004915, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000005223,  0.000097643,  0.000118973, -341.037692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000118973,  0.000097643
2017-03-25 02:59:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000006162,  0.000097643,  0.000085124, -341.037692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000085124,  0.000097643
2017-03-25 02:59:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000006931,  0.000097643,  0.000145252, -347.199692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000145252,  0.000097643
2017-03-25 02:59:20.001659, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000006931,  0.000087012,  0.000145252, -340.268692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000145252,  0.000087012
2017-03-25 02:59:20.151699, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000006931,  0.000087999,  0.000145252, -340.268692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000145252,  0.000087999
2017-03-25 02:59:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000011985,  0.000087999,  0.000095421, -340.268692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000095421,  0.000087999
2017-03-25 02:59:21.585174, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000011985,  0.000075486,  0.000095421, -328.283692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000095421,  0.000075486
2017-03-25 02:59:21.771196, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000011985,  0.000078519,  0.000095421, -328.283692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000095421,  0.000078519
2017-03-25 02:59:21.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000005852,  0.000078519,  0.000132711, -328.283692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000132711,  0.000078519
2017-03-25 02:59:22.135605, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000005852,  0.000082517,  0.000132711, -322.431692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000132711,  0.000082517
2017-03-25 02:59:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000030522,  0.000082517,  0.000144132, -322.431692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000144132,  0.000082517
2017-03-25 02:59:23.858641, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000030522,  0.000107086,  0.000144132, -291.909692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000144132,  0.000107086
2017-03-25 02:59:23.899902, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000030522,  0.000159009,  0.000144132, -291.909692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000144132,  0.000159009
2017-03-25 02:59:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000021227,  0.000159009,  0.000114571, -291.909692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000114571,  0.000159009
2017-03-25 02:59:24.088030, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000021227,  0.000124285,  0.000114571, -270.682692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000114571,  0.000124285
2017-03-25 02:59:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000019501,  0.000124285,  0.000141720, -270.682692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000141720,  0.000124285
2017-03-25 02:59:25.757377, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000019501,  0.000102845,  0.000141720, -251.181692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000141720,  0.000102845
2017-03-25 02:59:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000020067,  0.000102845,  0.000116314, -251.181692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000116314,  0.000102845
2017-03-25 02:59:26.125411, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000020067,  0.000112166,  0.000116314, -231.114692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000116314,  0.000112166
2017-03-25 02:59:26.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000001335,  0.000112166,  0.000099246, -231.114692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000099246,  0.000112166
2017-03-25 02:59:27.339274, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000001335,  0.000107750,  0.000099246, -232.449692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000099246,  0.000107750
2017-03-25 02:59:27.804000, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000001335,  0.000111665,  0.000099246, -232.449692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000099246,  0.000111665
2017-03-25 02:59:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000013021,  0.000111665,  0.000093006, -232.449692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000093006,  0.000111665
2017-03-25 02:59:28.832171, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000013021,  0.000131743,  0.000093006, -245.470692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000093006,  0.000131743
2017-03-25 02:59:28.907540, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000005529,  0.000131743,  0.000114150, -245.470692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000114150,  0.000131743
2017-03-25 02:59:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000009869,  0.000131743,  0.000123800, -250.999692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000123800,  0.000131743
2017-03-25 02:59:30.101963, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000009869,  0.000112341,  0.000123800, -241.130692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000123800,  0.000112341
2017-03-25 02:59:30.612411, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000009869,  0.000108444,  0.000123800, -241.130692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000123800,  0.000108444
2017-03-25 02:59:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000007788,  0.000108444,  0.000079053, -241.130692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000079053,  0.000108444
2017-03-25 02:59:31.074753, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000007788,  0.000096807,  0.000079053, -248.918692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000079053,  0.000096807
2017-03-25 02:59:31.908554, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000010450,  0.000096807,  0.000118581, -248.918692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000118581,  0.000096807
2017-03-25 02:59:32.857089, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000010450,  0.000088748,  0.000118581, -259.368692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000118581,  0.000088748
2017-03-25 02:59:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000015647,  0.000088748,  0.000068335, -259.368692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000068335,  0.000088748
2017-03-25 02:59:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000013257,  0.000088748,  0.000123151, -275.015692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000123151,  0.000088748
2017-03-25 02:59:34.502585, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000013257,  0.000144532,  0.000123151, -288.272692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000123151,  0.000144532
2017-03-25 02:59:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000011730,  0.000144532,  0.000118463, -288.272692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000118463,  0.000144532
2017-03-25 02:59:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000022644,  0.000144532,  0.000145130, -276.542692383, S, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000145130,  0.000144532
2017-03-25 02:59:36.325425, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000022644,  0.000082608,  0.000145130, -253.898692383, D, 0.000109977, 858, -0.000000645, 19897, -331, 32,  0.000145130,  0.000082608
2017-03-25 02:59:36.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000010432,  0.000082608,  0.000094268, -253.898692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000094268,  0.000082608
2017-03-25 02:59:37.838414, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000010432,  0.000108301,  0.000094268, -243.466692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000094268,  0.000108301
2017-03-25 02:59:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000000307,  0.000108301,  0.000125082, -243.466692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000125082,  0.000108301
2017-03-25 02:59:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000002802,  0.000108301,  0.000088022, -243.159692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000088022,  0.000108301
2017-03-25 02:59:39.007232, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000002802,  0.000091625,  0.000088022, -245.961692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000088022,  0.000091625
2017-03-25 02:59:39.201060, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000002802,  0.000072040,  0.000088022, -245.961692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000088022,  0.000072040
2017-03-25 02:59:39.234794, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000002802,  0.000093585,  0.000088022, -245.961692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000088022,  0.000093585
2017-03-25 02:59:39.443406, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000002802,  0.000088324,  0.000088022, -245.961692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000088022,  0.000088324
2017-03-25 02:59:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000012984,  0.000088324,  0.000103464, -245.961692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000103464,  0.000088324
2017-03-25 02:59:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000000737,  0.000088324,  0.000111263, -258.945692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000111263,  0.000088324
2017-03-25 02:59:41.009537, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000000737,  0.000102181,  0.000111263, -259.682692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000111263,  0.000102181
2017-03-25 02:59:41.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000036799,  0.000102181,  0.000178371, -259.682692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000178371,  0.000102181
2017-03-25 02:59:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000024562,  0.000102181,  0.000086621, -222.883692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000086621,  0.000102181
2017-03-25 02:59:42.989312, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000024562,  0.000086446,  0.000086621, -198.321692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000086621,  0.000086446
2017-03-25 02:59:43.192168, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000024562,  0.000089440,  0.000086621, -198.321692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000086621,  0.000089440
2017-03-25 02:59:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000004257,  0.000089440,  0.000137263, -198.321692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000137263,  0.000089440
2017-03-25 02:59:44.589824, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000004257,  0.000093848,  0.000137263, -194.064692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000137263,  0.000093848
2017-03-25 02:59:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000013826,  0.000093848,  0.000105174, -194.064692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000105174,  0.000093848
2017-03-25 02:59:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000012641,  0.000093848,  0.000134805, -180.238692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000134805,  0.000093848
2017-03-25 02:59:46.264817, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000012641,  0.000101941,  0.000134805, -167.597692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000134805,  0.000101941
2017-03-25 02:59:46.284154, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000012641,  0.000077858,  0.000134805, -167.597692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000134805,  0.000077858
2017-03-25 02:59:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000009863,  0.000077858,  0.000060393, -167.597692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000060393,  0.000077858
2017-03-25 02:59:47.682853, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000009863,  0.000109162,  0.000060393, -177.460692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000060393,  0.000109162
2017-03-25 02:59:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000026700,  0.000109162,  0.000101169, -177.460692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000101169,  0.000109162
2017-03-25 02:59:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000009635,  0.000109162,  0.000132876, -204.160692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000132876,  0.000109162
2017-03-25 02:59:49.354260, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000009635,  0.000092466,  0.000132876, -194.525692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000132876,  0.000092466
2017-03-25 02:59:49.523662, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000009635,  0.000084897,  0.000132876, -194.525692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000132876,  0.000084897
2017-03-25 02:59:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000020894,  0.000084897,  0.000123607, -194.525692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000123607,  0.000084897
2017-03-25 02:59:50.355692, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000020894,  0.000088858,  0.000123607, -173.631692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000123607,  0.000088858
2017-03-25 02:59:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000000722,  0.000088858,  0.000089566, -173.631692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000089566,  0.000088858
2017-03-25 02:59:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000011948,  0.000088858,  0.000148952, -174.353692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000148952,  0.000088858
2017-03-25 02:59:52.213080, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000011948,  0.000105789,  0.000148952, -162.405692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000148952,  0.000105789
2017-03-25 02:59:52.746728, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000011948,  0.000092161,  0.000148952, -162.405692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000148952,  0.000092161
2017-03-25 02:59:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000000473,  0.000092161,  0.000065131, -162.405692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000065131,  0.000092161
2017-03-25 02:59:53.301698, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000000473,  0.000130538,  0.000065131, -162.878692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000065131,  0.000130538
2017-03-25 02:59:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000007589,  0.000130538,  0.000135149, -162.878692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000135149,  0.000130538
2017-03-25 02:59:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000015852,  0.000130538,  0.000112037, -170.467692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000112037,  0.000130538
2017-03-25 02:59:55.200233, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000015852,  0.000097650,  0.000112037, -154.615692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000112037,  0.000097650
2017-03-25 02:59:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000006762,  0.000097650,  0.000116868, -154.615692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000116868,  0.000097650
2017-03-25 02:59:55.921958, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000006762,  0.000112732,  0.000116868, -147.853692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000116868,  0.000112732
2017-03-25 02:59:56.146032, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000006762,  0.000118155,  0.000116868, -147.853692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000116868,  0.000118155
2017-03-25 02:59:56.412444, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000006762,  0.000090293,  0.000116868, -147.853692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000116868,  0.000090293
2017-03-25 02:59:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000000830,  0.000090293,  0.000100281, -147.853692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000100281,  0.000090293
2017-03-25 02:59:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000001843,  0.000090293,  0.000119105, -147.023692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000119105,  0.000090293
2017-03-25 02:59:58.347943, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000001843,  0.000100323,  0.000119105, -145.180692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000119105,  0.000100323
2017-03-25 02:59:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000015400,  0.000100323,  0.000127377, -145.180692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000127377,  0.000100323
2017-03-25 02:59:59.036691, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000015400,  0.000105441,  0.000127377, -129.780692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000127377,  0.000105441
2017-03-25 02:59:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000011721,  0.000105441,  0.000111810, -129.780692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000111810,  0.000105441
2017-03-25 03:00:00.331231, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000011721,  0.000097235,  0.000111810, -118.059692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000111810,  0.000097235
2017-03-25 03:00:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000010026,  0.000097235,  0.000124109, -118.059692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000124109,  0.000097235
2017-03-25 03:00:01.536460, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000010026,  0.000114371,  0.000124109, -108.033692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000124109,  0.000114371
2017-03-25 03:00:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000012194,  0.000114371,  0.000116246, -108.033692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000116246,  0.000114371
2017-03-25 03:00:02.735511, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000012194,  0.000092651,  0.000116246, -95.839692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000116246,  0.000092651
2017-03-25 03:00:02.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000007288,  0.000092651,  0.000085266, -95.839692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000085266,  0.000092651
2017-03-25 03:00:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000004777,  0.000092651,  0.000121328, -103.127692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000121328,  0.000092651
2017-03-25 03:00:04.492349, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000004777,  0.000104159,  0.000121328, -107.904692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000121328,  0.000104159
2017-03-25 03:00:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000007690,  0.000104159,  0.000079447, -107.904692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000079447,  0.000104159
2017-03-25 03:00:05.479785, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000007690,  0.000113347,  0.000079447, -115.594692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000079447,  0.000113347
2017-03-25 03:00:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000006769,  0.000113347,  0.000123124, -115.594692383, S, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000123124,  0.000113347
2017-03-25 03:00:06.324191, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000006769,  0.000105095,  0.000123124, -122.363692383, D, 0.000108623, 503, 0.000002823, 12418, -295, 39,  0.000123124,  0.000105095
2017-03-25 03:00:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000001919,  0.000105095,  0.000089049, -122.363692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000089049,  0.000105095
2017-03-25 03:00:07.903706, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000001919,  0.000094286,  0.000089049, -124.282692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000089049,  0.000094286
2017-03-25 03:00:07.908335, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000015758,  0.000094286,  0.000158355, -124.282692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000158355,  0.000094286
2017-03-25 03:00:08.404100, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000015758,  0.000091016,  0.000158355, -108.524692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000158355,  0.000091016
2017-03-25 03:00:08.417065, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000015758,  0.000086704,  0.000158355, -108.524692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000158355,  0.000086704
2017-03-25 03:00:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000007683,  0.000086704,  0.000073068, -108.524692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000073068,  0.000086704
2017-03-25 03:00:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000004964,  0.000086704,  0.000133309, -100.841692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000133309,  0.000086704
2017-03-25 03:00:10.190374, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000004964,  0.000133825,  0.000133309, -105.805692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000133309,  0.000133825
2017-03-25 03:00:10.724280, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000004964,  0.000117636,  0.000133309, -105.805692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000133309,  0.000117636
2017-03-25 03:00:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000019909,  0.000117636,  0.000123456, -105.805692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000123456,  0.000117636
2017-03-25 03:00:10.945748, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000019909,  0.000107360,  0.000123456, -85.896692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000123456,  0.000107360
2017-03-25 03:00:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000023673,  0.000107360,  0.000141659, -85.896692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000141659,  0.000107360
2017-03-25 03:00:12.285013, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000023673,  0.000101900,  0.000141659, -62.223692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000141659,  0.000101900
2017-03-25 03:00:12.798598, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000023673,  0.000091666,  0.000141659, -62.223692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000141659,  0.000091666
2017-03-25 03:00:12.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000035878,  0.000091666,  0.000148355, -62.223692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000148355,  0.000091666
2017-03-25 03:00:13.222874, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000035878,  0.000095890,  0.000148355, -26.345692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000148355,  0.000095890
2017-03-25 03:00:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000017445,  0.000095890,  0.000105258, -26.345692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000105258,  0.000095890
2017-03-25 03:00:13.959634, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000017445,  0.000095003,  0.000105258, -8.900692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000105258,  0.000095003
2017-03-25 03:00:14.148065, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000017445,  0.000108659,  0.000105258, -8.900692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000105258,  0.000108659
2017-03-25 03:00:14.591607, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000017445,  0.000101151,  0.000105258, -8.900692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000105258,  0.000101151
2017-03-25 03:00:14.726961, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000017445,  0.000113660,  0.000105258, -8.900692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000105258,  0.000113660
2017-03-25 03:00:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000024119,  0.000113660,  0.000065205, -8.900692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000065205,  0.000113660
2017-03-25 03:00:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000026448,  0.000113660,  0.000100420, -33.019692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000100420,  0.000113660
2017-03-25 03:00:16.586737, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000026448,  0.000098576,  0.000100420, -59.467692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000100420,  0.000098576
2017-03-25 03:00:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000019547,  0.000098576,  0.000078931, -59.467692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000078931,  0.000098576
2017-03-25 03:00:17.199651, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000019547,  0.000106838,  0.000078931, -79.014692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000078931,  0.000106838
2017-03-25 03:00:17.908263, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000018627,  0.000106838,  0.000101983, -79.014692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000101983,  0.000106838
2017-03-25 03:00:18.166916, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000018627,  0.000145199,  0.000101983, -97.641692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000101983,  0.000145199
2017-03-25 03:00:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000030309,  0.000145199,  0.000055352, -97.641692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000055352,  0.000145199
2017-03-25 03:00:19.883866, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000030309,  0.000073823,  0.000055352, -127.950692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000055352,  0.000073823
2017-03-25 03:00:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000029147,  0.000073823,  0.000104062, -127.950692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000104062,  0.000073823
2017-03-25 03:00:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000004343,  0.000073823,  0.000104728, -157.097692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000104728,  0.000073823
2017-03-25 03:00:21.030462, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000004343,  0.000089384,  0.000104728, -161.440692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000104728,  0.000089384
2017-03-25 03:00:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000004580,  0.000089384,  0.000103152, -161.440692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000103152,  0.000089384
2017-03-25 03:00:22.552425, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000004580,  0.000086446,  0.000103152, -166.020692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000103152,  0.000086446
2017-03-25 03:00:22.908294, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000000835,  0.000086446,  0.000111590, -166.020692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000111590,  0.000086446
2017-03-25 03:00:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000018973,  0.000086446,  0.000142576, -166.855692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000142576,  0.000086446
2017-03-25 03:00:24.167839, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000018973,  0.000088901,  0.000142576, -147.882692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000142576,  0.000088901
2017-03-25 03:00:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000031035,  0.000088901,  0.000135669, -147.882692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000135669,  0.000088901
2017-03-25 03:00:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000015160,  0.000088901,  0.000110781, -116.847692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000110781,  0.000088901
2017-03-25 03:00:26.035965, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000015160,  0.000083491,  0.000110781, -101.687692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000110781,  0.000083491
2017-03-25 03:00:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000017459,  0.000083491,  0.000070405, -101.687692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000070405,  0.000083491
2017-03-25 03:00:27.782045, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000017459,  0.000132315,  0.000070405, -119.146692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000070405,  0.000132315
2017-03-25 03:00:27.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000011864,  0.000132315,  0.000121810, -119.146692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000121810,  0.000132315
2017-03-25 03:00:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000021326,  0.000132315,  0.000136650, -131.010692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000136650,  0.000132315
2017-03-25 03:00:29.663730, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000021326,  0.000139552,  0.000136650, -109.684692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000136650,  0.000139552
2017-03-25 03:00:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000023141,  0.000139552,  0.000125625, -109.684692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000125625,  0.000139552
2017-03-25 03:00:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000005695,  0.000139552,  0.000079161, -86.543692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000079161,  0.000139552
2017-03-25 03:00:31.467232, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000005695,  0.000133332,  0.000079161, -92.238692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000079161,  0.000133332
2017-03-25 03:00:31.901831, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000005695,  0.000089259,  0.000079161, -92.238692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000079161,  0.000089259
2017-03-25 03:00:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000017348,  0.000089259,  0.000102334, -92.238692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000102334,  0.000089259
2017-03-25 03:00:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000001478,  0.000089259,  0.000116830, -109.586692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000116830,  0.000089259
2017-03-25 03:00:33.077958, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000001478,  0.000113521,  0.000116830, -108.108692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000116830,  0.000113521
2017-03-25 03:00:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000021726,  0.000113521,  0.000142699, -108.108692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000142699,  0.000113521
2017-03-25 03:00:34.086555, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000021726,  0.000128040,  0.000142699, -86.382692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000142699,  0.000128040
2017-03-25 03:00:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000045231,  0.000128040,  0.000163980, -86.382692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000163980,  0.000128040
2017-03-25 03:00:35.720104, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000045231,  0.000097119,  0.000163980, -41.151692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000163980,  0.000097119
2017-03-25 03:00:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000034094,  0.000097119,  0.000121082, -41.151692383, S, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000121082,  0.000097119
2017-03-25 03:00:36.652905, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000034094,  0.000096301,  0.000121082, -7.057692383, D, 0.000107877, 503, 0.000004385, 12706, -171, 48,  0.000121082,  0.000096301
2017-03-25 03:00:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000013696,  0.000096301,  0.000068956, -7.057692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000068956,  0.000096301
2017-03-25 03:00:37.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000028005,  0.000096301,  0.000092635, -20.753692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000092635,  0.000096301
2017-03-25 03:00:38.648939, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000028005,  0.000098595,  0.000092635, -48.758692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000092635,  0.000098595
2017-03-25 03:00:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000030341,  0.000098595,  0.000064181, -48.758692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000064181,  0.000098595
2017-03-25 03:00:39.126728, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000030341,  0.000099821,  0.000064181, -79.099692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000064181,  0.000099821
2017-03-25 03:00:39.638950, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000030341,  0.000088429,  0.000064181, -79.099692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000064181,  0.000088429
2017-03-25 03:00:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000016888,  0.000088429,  0.000118670, -79.099692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000118670,  0.000088429
2017-03-25 03:00:40.135142, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000016888,  0.000057928,  0.000118670, -95.987692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000118670,  0.000057928
2017-03-25 03:00:40.626021, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000016888,  0.000098285,  0.000118670, -95.987692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000118670,  0.000098285
2017-03-25 03:00:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000007270,  0.000098285,  0.000082106, -95.987692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000082106,  0.000098285
2017-03-25 03:00:40.911244, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000007270,  0.000063047,  0.000082106, -103.257692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000082106,  0.000063047
2017-03-25 03:00:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000026923,  0.000063047,  0.000186249, -103.257692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000186249,  0.000063047
2017-03-25 03:00:41.941385, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000026923,  0.000120976,  0.000186249, -76.334692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000186249,  0.000120976
2017-03-25 03:00:42.653492, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000026923,  0.000096424,  0.000186249, -76.334692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000186249,  0.000096424
2017-03-25 03:00:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000036881,  0.000096424,  0.000102481, -76.334692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000102481,  0.000096424
2017-03-25 03:00:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000013965,  0.000096424,  0.000141140, -39.453692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000141140,  0.000096424
2017-03-25 03:00:44.278036, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000013965,  0.000129907,  0.000141140, -25.488692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000141140,  0.000129907
2017-03-25 03:00:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000001476,  0.000129907,  0.000072076, -25.488692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000072076,  0.000129907
2017-03-25 03:00:45.821561, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000001476,  0.000097721,  0.000072076, -26.964692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000072076,  0.000097721
2017-03-25 03:00:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000021829,  0.000097721,  0.000100940, -26.964692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000100940,  0.000097721
2017-03-25 03:00:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000017123,  0.000097721,  0.000081517, -48.793692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000081517,  0.000097721
2017-03-25 03:00:46.957817, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000017123,  0.000121859,  0.000081517, -65.916692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000081517,  0.000121859
2017-03-25 03:00:47.318948, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000017123,  0.000091145,  0.000081517, -65.916692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000081517,  0.000091145
2017-03-25 03:00:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000004080,  0.000091145,  0.000126572, -65.916692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000126572,  0.000091145
2017-03-25 03:00:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000006776,  0.000091145,  0.000075670, -69.996692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000075670,  0.000091145
2017-03-25 03:00:49.050842, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000006776,  0.000093229,  0.000075670, -76.772692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000075670,  0.000093229
2017-03-25 03:00:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000003973,  0.000093229,  0.000131825, -76.772692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000131825,  0.000093229
2017-03-25 03:00:50.630658, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000003973,  0.000090034,  0.000131825, -80.745692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000131825,  0.000090034
2017-03-25 03:00:50.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000049540,  0.000090034,  0.000182191, -80.745692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000182191,  0.000090034
2017-03-25 03:00:51.127043, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000049540,  0.000093700,  0.000182191, -31.205692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000182191,  0.000093700
2017-03-25 03:00:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000055806,  0.000093700,  0.000144469, -31.205692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000144469,  0.000093700
2017-03-25 03:00:52.718530, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000055806,  0.000106202,  0.000144469, 24.600307617, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000144469,  0.000106202
2017-03-25 03:00:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000022095,  0.000106202,  0.000115410, 24.600307617, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000115410,  0.000106202
2017-03-25 03:00:52.911013, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000022095,  0.000114288,  0.000115410, 46.695307617, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000115410,  0.000114288
2017-03-25 03:00:53.908236, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000003876,  0.000114288,  0.000093089, 46.695307617, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000093089,  0.000114288
2017-03-25 03:00:54.374566, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000003876,  0.000109411,  0.000093089, 42.819307617, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000093089,  0.000109411
2017-03-25 03:00:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000018834,  0.000109411,  0.000085678, 42.819307617, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000085678,  0.000109411
2017-03-25 03:00:55.683022, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000018834,  0.000136340,  0.000085678, 23.985307617, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000085678,  0.000136340
2017-03-25 03:00:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000022721,  0.000136340,  0.000085279, 23.985307617, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000085279,  0.000136340
2017-03-25 03:00:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000023295,  0.000136340,  0.000084498, 1.264307617, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000084498,  0.000136340
2017-03-25 03:00:57.022040, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000023295,  0.000156177,  0.000084498, -22.030692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000084498,  0.000156177
2017-03-25 03:00:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000010358,  0.000156177,  0.000111272, -22.030692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000111272,  0.000156177
2017-03-25 03:00:58.007459, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000010358,  0.000096508,  0.000111272, -32.388692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000111272,  0.000096508
2017-03-25 03:00:58.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000000954,  0.000096508,  0.000107298, -32.388692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000107298,  0.000096508
2017-03-25 03:00:58.931162, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000000954,  0.000127928,  0.000107298, -31.434692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000107298,  0.000127928
2017-03-25 03:00:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000000180,  0.000127928,  0.000109101, -31.434692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000109101,  0.000127928
2017-03-25 03:01:00.138100, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000000180,  0.000115685,  0.000109101, -31.614692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000109101,  0.000115685
2017-03-25 03:01:00.869453, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000000180,  0.000125770,  0.000109101, -31.614692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000109101,  0.000125770
2017-03-25 03:01:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000027416,  0.000125770,  0.000053066, -31.614692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000053066,  0.000125770
2017-03-25 03:01:01.674744, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000027416,  0.000098503,  0.000053066, -59.030692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000053066,  0.000098503
2017-03-25 03:01:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000034310,  0.000098503,  0.000095327, -59.030692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000095327,  0.000098503
2017-03-25 03:01:02.685142, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000034310,  0.000090788,  0.000095327, -93.340692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000095327,  0.000090788
2017-03-25 03:01:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000021293,  0.000090788,  0.000078539, -93.340692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000078539,  0.000090788
2017-03-25 03:01:03.851067, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000021293,  0.000115742,  0.000078539, -114.633692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000078539,  0.000115742
2017-03-25 03:01:03.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000001448,  0.000115742,  0.000140234, -114.633692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000140234,  0.000115742
2017-03-25 03:01:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000035103,  0.000115742,  0.000145648, -113.185692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000145648,  0.000115742
2017-03-25 03:01:05.832326, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000035103,  0.000095864,  0.000145648, -78.082692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000145648,  0.000095864
2017-03-25 03:01:05.851172, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000035103,  0.000097693,  0.000145648, -78.082692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000145648,  0.000097693
2017-03-25 03:01:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000033262,  0.000097693,  0.000136777, -78.082692383, S, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000136777,  0.000097693
2017-03-25 03:01:06.650502, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000033262,  0.000080510,  0.000136777, -44.820692383, D, 0.000108617, 545, 0.000003844, 21387, -98, 44,  0.000136777,  0.000080510
2017-03-25 03:01:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000000068,  0.000080510,  0.000079323, -44.820692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000079323,  0.000080510
2017-03-25 03:01:07.564497, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000000068,  0.000114311,  0.000079323, -44.888692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000079323,  0.000114311
2017-03-25 03:01:07.579185, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000000068,  0.000106648,  0.000079323, -44.888692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000079323,  0.000106648
2017-03-25 03:01:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000007500,  0.000106648,  0.000151734, -44.888692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000151734,  0.000106648
2017-03-25 03:01:08.856231, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000007500,  0.000089594,  0.000151734, -37.388692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000151734,  0.000089594
2017-03-25 03:01:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000004428,  0.000089594,  0.000072872, -37.388692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000072872,  0.000089594
2017-03-25 03:01:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000017599,  0.000089594,  0.000107661, -32.960692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000107661,  0.000089594
2017-03-25 03:01:10.282282, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000017599,  0.000090296,  0.000107661, -50.559692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000107661,  0.000090296
2017-03-25 03:01:10.793153, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000017599,  0.000083983,  0.000107661, -50.559692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000107661,  0.000083983
2017-03-25 03:01:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000002179,  0.000083983,  0.000103578, -50.559692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000103578,  0.000083983
2017-03-25 03:01:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000005542,  0.000083983,  0.000122971, -52.738692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000122971,  0.000083983
2017-03-25 03:01:12.560884, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000005542,  0.000104397,  0.000122971, -47.196692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000122971,  0.000104397
2017-03-25 03:01:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000009190,  0.000104397,  0.000074068, -47.196692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000074068,  0.000104397
2017-03-25 03:01:13.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000009624,  0.000104397,  0.000122057, -56.386692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000122057,  0.000104397
2017-03-25 03:01:14.272186, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000009624,  0.000091669,  0.000122057, -66.010692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000122057,  0.000091669
2017-03-25 03:01:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000003345,  0.000091669,  0.000086666, -66.010692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000086666,  0.000091669
2017-03-25 03:01:15.812963, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000003345,  0.000092013,  0.000086666, -69.355692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000086666,  0.000092013
2017-03-25 03:01:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000000478,  0.000092013,  0.000127681, -69.355692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000127681,  0.000092013
2017-03-25 03:01:16.292761, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000000478,  0.000137204,  0.000127681, -69.833692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000127681,  0.000137204
2017-03-25 03:01:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000007695,  0.000137204,  0.000072133, -69.833692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000072133,  0.000137204
2017-03-25 03:01:17.628368, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000007695,  0.000096829,  0.000072133, -77.528692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000072133,  0.000096829
2017-03-25 03:01:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000008673,  0.000096829,  0.000125789, -77.528692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000125789,  0.000096829
2017-03-25 03:01:18.712762, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000008673,  0.000104790,  0.000125789, -86.201692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000125789,  0.000104790
2017-03-25 03:01:18.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000014905,  0.000104790,  0.000059562, -86.201692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000059562,  0.000104790
2017-03-25 03:01:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000004026,  0.000104790,  0.000147427, -101.106692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000147427,  0.000104790
2017-03-25 03:01:20.328620, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000004026,  0.000107524,  0.000147427, -105.132692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000147427,  0.000107524
2017-03-25 03:01:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000014323,  0.000107524,  0.000096476, -105.132692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000096476,  0.000107524
2017-03-25 03:01:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000009602,  0.000107524,  0.000138202, -90.809692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000138202,  0.000107524
2017-03-25 03:01:22.025256, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000009602,  0.000087040,  0.000138202, -81.207692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000138202,  0.000087040
2017-03-25 03:01:22.841340, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000009602,  0.000110118,  0.000138202, -81.207692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000138202,  0.000110118
2017-03-25 03:01:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000015504,  0.000110118,  0.000108637, -81.207692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000108637,  0.000110118
2017-03-25 03:01:23.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000004622,  0.000110118,  0.000098303, -65.703692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000098303,  0.000110118
2017-03-25 03:01:24.036891, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000004622,  0.000083959,  0.000098303, -70.325692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000098303,  0.000083959
2017-03-25 03:01:24.229791, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000004622,  0.000115151,  0.000098303, -70.325692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000098303,  0.000115151
2017-03-25 03:01:24.637177, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000004622,  0.000055918,  0.000098303, -70.325692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000098303,  0.000055918
2017-03-25 03:01:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000016641,  0.000055918,  0.000150762, -70.325692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000150762,  0.000055918
2017-03-25 03:01:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000040890,  0.000055918,  0.000146402, -53.684692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000146402,  0.000055918
2017-03-25 03:01:26.025282, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000040890,  0.000102624,  0.000146402, -12.794692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000146402,  0.000102624
2017-03-25 03:01:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000003449,  0.000102624,  0.000075772, -12.794692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000075772,  0.000102624
2017-03-25 03:01:27.681590, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000003449,  0.000084794,  0.000075772, -9.345692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000075772,  0.000084794
2017-03-25 03:01:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000001700,  0.000084794,  0.000135916, -9.345692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000135916,  0.000084794
2017-03-25 03:01:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000009929,  0.000084794,  0.000098949, -11.045692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000098949,  0.000084794
2017-03-25 03:01:29.397345, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000009929,  0.000110346,  0.000098949, -1.116692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000098949,  0.000110346
2017-03-25 03:01:29.907276, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000019102,  0.000110346,  0.000077617, -1.116692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000077617,  0.000110346
2017-03-25 03:01:30.124175, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000019102,  0.000112558,  0.000077617, -20.218692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000077617,  0.000112558
2017-03-25 03:01:30.765826, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000019102,  0.000106673,  0.000077617, -20.218692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000077617,  0.000106673
2017-03-25 03:01:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000000137,  0.000106673,  0.000136317, -20.218692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000136317,  0.000106673
2017-03-25 03:01:31.405239, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000000137,  0.000100517,  0.000136317, -20.355692383, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000136317,  0.000100517
2017-03-25 03:01:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000025146,  0.000100517,  0.000127832, -20.355692383, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000127832,  0.000100517
2017-03-25 03:01:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000002751,  0.000100517,  0.000091500, 4.790307617, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000091500,  0.000100517
2017-03-25 03:01:33.338855, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000002751,  0.000086830,  0.000091500, 7.541307617, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000091500,  0.000086830
2017-03-25 03:01:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000000911,  0.000086830,  0.000124102, 7.541307617, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000124102,  0.000086830
2017-03-25 03:01:34.711816, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000000911,  0.000089298,  0.000124102, 8.452307617, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000124102,  0.000089298
2017-03-25 03:01:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000002160,  0.000089298,  0.000093810, 8.452307617, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000093810,  0.000089298
2017-03-25 03:01:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000001640,  0.000089298,  0.000122923, 10.612307617, S, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000122923,  0.000089298
2017-03-25 03:01:36.156294, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000001640,  0.000100333,  0.000122923, 12.252307617, D, 0.000108020, 414, -0.000001259, 24656, -46, 44,  0.000122923,  0.000100333
2017-03-25 03:01:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000010951,  0.000100333,  0.000112471, 12.252307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000112471,  0.000100333
2017-03-25 03:01:37.100215, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000010951,  0.000086130,  0.000112471, 23.203307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000112471,  0.000086130
2017-03-25 03:01:37.638895, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000010951,  0.000123445,  0.000112471, 23.203307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000112471,  0.000123445
2017-03-25 03:01:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000007294,  0.000123445,  0.000115655, 23.203307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000115655,  0.000123445
2017-03-25 03:01:38.908269, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000003276,  0.000123445,  0.000091338, 30.497307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000091338,  0.000123445
2017-03-25 03:01:39.064569, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000003276,  0.000097460,  0.000091338, 27.221307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000091338,  0.000097460
2017-03-25 03:01:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000002869,  0.000097460,  0.000116461, 27.221307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000116461,  0.000097460
2017-03-25 03:01:40.027240, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000002869,  0.000096753,  0.000116461, 24.352307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000116461,  0.000096753
2017-03-25 03:01:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000009013,  0.000096753,  0.000114997, 24.352307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000114997,  0.000096753
2017-03-25 03:01:41.365144, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000009013,  0.000084127,  0.000114997, 33.365307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000114997,  0.000084127
2017-03-25 03:01:41.704675, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000009013,  0.000088459,  0.000114997, 33.365307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000114997,  0.000088459
2017-03-25 03:01:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000004989,  0.000088459,  0.000088209, 33.365307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000088209,  0.000088459
2017-03-25 03:01:42.682044, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000004989,  0.000109004,  0.000088209, 28.376307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000088209,  0.000109004
2017-03-25 03:01:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000025127,  0.000109004,  0.000074472, 28.376307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000074472,  0.000109004
2017-03-25 03:01:43.296874, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000025127,  0.000089120,  0.000074472, 3.249307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000074472,  0.000089120
2017-03-25 03:01:43.908381, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000009268,  0.000089120,  0.000119576, 3.249307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000119576,  0.000089120
2017-03-25 03:01:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000014941,  0.000089120,  0.000122637, -6.018692383, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000122637,  0.000089120
2017-03-25 03:01:45.062316, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000014941,  0.000084566,  0.000122637, 8.922307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000122637,  0.000084566
2017-03-25 03:01:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000016432,  0.000084566,  0.000122348, 8.922307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000122348,  0.000084566
2017-03-25 03:01:46.550411, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000016432,  0.000098020,  0.000122348, 25.354307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000122348,  0.000098020
2017-03-25 03:01:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000005439,  0.000098020,  0.000078699, 25.354307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000078699,  0.000098020
2017-03-25 03:01:46.932842, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000005439,  0.000097138,  0.000078699, 19.915307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000078699,  0.000097138
2017-03-25 03:01:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000002403,  0.000097138,  0.000137938, 19.915307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000137938,  0.000097138
2017-03-25 03:01:48.409432, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000002403,  0.000087243,  0.000137938, 22.318307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000137938,  0.000087243
2017-03-25 03:01:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000042553,  0.000087243,  0.000158805, 22.318307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000158805,  0.000087243
2017-03-25 03:01:49.438268, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000042553,  0.000110062,  0.000158805, 64.871307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000158805,  0.000110062
2017-03-25 03:01:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000055760,  0.000110062,  0.000164542, 64.871307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000164542,  0.000110062
2017-03-25 03:01:50.300313, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000055760,  0.000089695,  0.000164542, 120.631307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000164542,  0.000089695
2017-03-25 03:01:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000016918,  0.000089695,  0.000081783, 120.631307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000081783,  0.000089695
2017-03-25 03:01:51.112422, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000016918,  0.000126665,  0.000081783, 137.549307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000081783,  0.000126665
2017-03-25 03:01:51.225439, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000016918,  0.000152733,  0.000081783, 137.549307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000081783,  0.000152733
2017-03-25 03:01:51.703272, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000016918,  0.000117000,  0.000081783, 137.549307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000081783,  0.000117000
2017-03-25 03:01:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000023428,  0.000117000,  0.000084469, 137.549307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000084469,  0.000117000
2017-03-25 03:01:52.211896, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000023428,  0.000101052,  0.000084469, 114.121307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000084469,  0.000101052
2017-03-25 03:01:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000032508,  0.000101052,  0.000063691, 114.121307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000063691,  0.000101052
2017-03-25 03:01:53.140779, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000032508,  0.000091235,  0.000063691, 81.613307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000063691,  0.000091235
2017-03-25 03:01:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000002640,  0.000091235,  0.000143706, 81.613307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000143706,  0.000091235
2017-03-25 03:01:54.814130, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000002640,  0.000105431,  0.000143706, 78.973307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000143706,  0.000105431
2017-03-25 03:01:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000009180,  0.000105431,  0.000086916, 78.973307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000086916,  0.000105431
2017-03-25 03:01:55.515556, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000009180,  0.000114748,  0.000086916, 88.153307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000086916,  0.000114748
2017-03-25 03:01:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000005276,  0.000114748,  0.000114816, 88.153307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000114816,  0.000114748
2017-03-25 03:01:56.851737, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000005276,  0.000112738,  0.000114816, 82.877307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000114816,  0.000112738
2017-03-25 03:01:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000012529,  0.000112738,  0.000072530, 82.877307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000072530,  0.000112738
2017-03-25 03:01:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000014886,  0.000112738,  0.000110120, 70.348307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000110120,  0.000112738
2017-03-25 03:01:57.912805, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000014886,  0.000071989,  0.000110120, 55.462307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000110120,  0.000071989
2017-03-25 03:01:58.270458, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000014886,  0.000082746,  0.000110120, 55.462307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000110120,  0.000082746
2017-03-25 03:01:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000000959,  0.000082746,  0.000103968, 55.462307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000103968,  0.000082746
2017-03-25 03:01:59.322310, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000000959,  0.000095070,  0.000103968, 56.421307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000103968,  0.000095070
2017-03-25 03:01:59.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000008825,  0.000095070,  0.000125473, 56.421307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000125473,  0.000095070
2017-03-25 03:02:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000002140,  0.000095070,  0.000090472, 65.246307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000090472,  0.000095070
2017-03-25 03:02:01.110249, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000002140,  0.000093355,  0.000090472, 67.386307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000090472,  0.000093355
2017-03-25 03:02:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000009849,  0.000093355,  0.000140733, 67.386307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000140733,  0.000093355
2017-03-25 03:02:02.109439, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000009849,  0.000091017,  0.000140733, 77.235307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000140733,  0.000091017
2017-03-25 03:02:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000012673,  0.000091017,  0.000095935, 77.235307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000095935,  0.000091017
2017-03-25 03:02:03.800525, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000012673,  0.000103975,  0.000095935, 89.908307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000095935,  0.000103975
2017-03-25 03:02:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000009762,  0.000103975,  0.000095870, 89.908307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000095870,  0.000103975
2017-03-25 03:02:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000000641,  0.000103975,  0.000116776, 80.146307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000116776,  0.000103975
2017-03-25 03:02:05.521978, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000000641,  0.000079278,  0.000116776, 80.787307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000116776,  0.000079278
2017-03-25 03:02:05.893988, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000000641,  0.000099315,  0.000116776, 80.787307617, D, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000116776,  0.000099315
2017-03-25 03:02:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000020855,  0.000099315,  0.000136154, 80.787307617, S, 0.000107555, 421, 0.000001902, 12468, -43, 36,  0.000136154,  0.000099315
2017-03-25 03:02:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000012719,  0.000099315,  0.000100359, 101.642307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000100359,  0.000099315
2017-03-25 03:02:07.029459, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000012719,  0.000108306,  0.000100359, 114.361307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000100359,  0.000108306
2017-03-25 03:02:07.694823, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000012719,  0.000097923,  0.000100359, 114.361307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000100359,  0.000097923
2017-03-25 03:02:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000006005,  0.000097923,  0.000122676, 114.361307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000122676,  0.000097923
2017-03-25 03:02:08.605364, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000006005,  0.000126544,  0.000122676, 120.366307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000122676,  0.000126544
2017-03-25 03:02:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000008064,  0.000126544,  0.000104527, 120.366307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000104527,  0.000126544
2017-03-25 03:02:09.166380, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000008064,  0.000112127,  0.000104527, 128.430307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000104527,  0.000112127
2017-03-25 03:02:09.908689, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000024852,  0.000112127,  0.000156522, 128.430307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000156522,  0.000112127
2017-03-25 03:02:10.794175, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000024852,  0.000107730,  0.000156522, 153.282307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000156522,  0.000107730
2017-03-25 03:02:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000009103,  0.000107730,  0.000073425, 153.282307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000073425,  0.000107730
2017-03-25 03:02:11.042473, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000009103,  0.000105645,  0.000073425, 162.385307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000073425,  0.000105645
2017-03-25 03:02:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000012111,  0.000105645,  0.000114395, 162.385307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000114395,  0.000105645
2017-03-25 03:02:11.942937, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000012111,  0.000103565,  0.000114395, 150.274307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000114395,  0.000103565
2017-03-25 03:02:12.547877, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000012111,  0.000097790,  0.000114395, 150.274307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000114395,  0.000097790
2017-03-25 03:02:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000010330,  0.000097790,  0.000076981, 150.274307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000076981,  0.000097790
2017-03-25 03:02:13.410988, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000010330,  0.000102906,  0.000076981, 139.944307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000076981,  0.000102906
2017-03-25 03:02:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000012835,  0.000102906,  0.000160520, 139.944307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000160520,  0.000102906
2017-03-25 03:02:14.076757, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000012835,  0.000108718,  0.000160520, 152.779307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000160520,  0.000108718
2017-03-25 03:02:14.169669, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000012835,  0.000094025,  0.000160520, 152.779307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000160520,  0.000094025
2017-03-25 03:02:14.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000039880,  0.000094025,  0.000131438, 152.779307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000131438,  0.000094025
2017-03-25 03:02:15.415099, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000039880,  0.000105285,  0.000131438, 192.659307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000131438,  0.000105285
2017-03-25 03:02:15.557358, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000039880,  0.000107385,  0.000131438, 192.659307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000131438,  0.000107385
2017-03-25 03:02:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000011472,  0.000107385,  0.000104642, 192.659307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000104642,  0.000107385
2017-03-25 03:02:16.679012, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000011472,  0.000115477,  0.000104642, 204.131307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000104642,  0.000115477
2017-03-25 03:02:16.786384, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000011472,  0.000090406,  0.000104642, 204.131307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000104642,  0.000090406
2017-03-25 03:02:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000016228,  0.000090406,  0.000076561, 204.131307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000076561,  0.000090406
2017-03-25 03:02:17.740584, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000016228,  0.000093488,  0.000076561, 187.903307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000076561,  0.000093488
2017-03-25 03:02:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000027493,  0.000093488,  0.000081943, 187.903307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000081943,  0.000093488
2017-03-25 03:02:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000027021,  0.000093488,  0.000077262, 160.410307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000077262,  0.000093488
2017-03-25 03:02:18.975035, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000027021,  0.000115135,  0.000077262, 133.389307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000077262,  0.000115135
2017-03-25 03:02:19.560165, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000027021,  0.000097430,  0.000077262, 133.389307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000077262,  0.000097430
2017-03-25 03:02:19.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000009503,  0.000097430,  0.000116503, 133.389307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000116503,  0.000097430
2017-03-25 03:02:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000009721,  0.000097430,  0.000076347, 123.886307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000076347,  0.000097430
2017-03-25 03:02:21.022898, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000009721,  0.000114459,  0.000076347, 114.165307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000076347,  0.000114459
2017-03-25 03:02:21.186091, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000009721,  0.000109050,  0.000076347, 114.165307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000076347,  0.000109050
2017-03-25 03:02:21.444428, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000009721,  0.000094139,  0.000076347, 114.165307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000076347,  0.000094139
2017-03-25 03:02:21.608431, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000009721,  0.000089619,  0.000076347, 114.165307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000076347,  0.000089619
2017-03-25 03:02:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000008485,  0.000089619,  0.000117963, 114.165307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000117963,  0.000089619
2017-03-25 03:02:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000000000,  0.000089619,  0.000092305, 105.680307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000092305,  0.000089619
2017-03-25 03:02:23.107778, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000000000,  0.000136261,  0.000092305, 105.680307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000092305,  0.000136261
2017-03-25 03:02:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000004595,  0.000136261,  0.000127051, 105.680307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000127051,  0.000136261
2017-03-25 03:02:24.427196, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000004595,  0.000102535,  0.000127051, 110.275307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000127051,  0.000102535
2017-03-25 03:02:24.908562, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000010649,  0.000102535,  0.000104461, 110.275307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000104461,  0.000102535
2017-03-25 03:02:24.948678, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000010649,  0.000097972,  0.000104461, 120.924307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000104461,  0.000097972
2017-03-25 03:02:25.499698, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000010649,  0.000096638,  0.000104461, 120.924307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000104461,  0.000096638
2017-03-25 03:02:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000005259,  0.000096638,  0.000116396, 120.924307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000116396,  0.000096638
2017-03-25 03:02:26.606915, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000005259,  0.000096368,  0.000116396, 126.183307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000116396,  0.000096368
2017-03-25 03:02:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000012463,  0.000096368,  0.000068966, 126.183307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000068966,  0.000096368
2017-03-25 03:02:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000009656,  0.000096368,  0.000121984, 113.720307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000121984,  0.000096368
2017-03-25 03:02:28.127537, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000009656,  0.000101493,  0.000121984, 104.064307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000121984,  0.000101493
2017-03-25 03:02:28.369467, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000009656,  0.000096999,  0.000121984, 104.064307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000121984,  0.000096999
2017-03-25 03:02:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000007273,  0.000096999,  0.000102971, 104.064307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000102971,  0.000096999
2017-03-25 03:02:29.198115, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000007273,  0.000125774,  0.000102971, 111.337307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000102971,  0.000125774
2017-03-25 03:02:29.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000006631,  0.000125774,  0.000120950, 111.337307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000120950,  0.000125774
2017-03-25 03:02:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000001850,  0.000125774,  0.000093513, 117.968307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000093513,  0.000125774
2017-03-25 03:02:31.090514, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000001850,  0.000092626,  0.000093513, 119.818307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000093513,  0.000092626
2017-03-25 03:02:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000009726,  0.000092626,  0.000136675, 119.818307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000136675,  0.000092626
2017-03-25 03:02:32.467804, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000009726,  0.000094284,  0.000136675, 129.544307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000136675,  0.000094284
2017-03-25 03:02:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000010908,  0.000094284,  0.000095833, 129.544307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000095833,  0.000094284
2017-03-25 03:02:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000009499,  0.000094284,  0.000133840, 140.452307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000133840,  0.000094284
2017-03-25 03:02:33.961562, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000009499,  0.000102534,  0.000133840, 149.951307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000133840,  0.000102534
2017-03-25 03:02:34.764359, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000009499,  0.000078918,  0.000133840, 149.951307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000133840,  0.000078918
2017-03-25 03:02:34.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000022449,  0.000078918,  0.000122020, 149.951307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000122020,  0.000078918
2017-03-25 03:02:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000012203,  0.000078918,  0.000113634, 172.400307617, S, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000113634,  0.000078918
2017-03-25 03:02:36.702696, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000012203,  0.000106647,  0.000113634, 184.603307617, D, 0.000106195, 394, 0.000002980, 18060, 58, 37,  0.000113634,  0.000106647
2017-03-25 03:02:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000012152,  0.000106647,  0.000121959, 184.603307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000121959,  0.000106647
2017-03-25 03:02:37.824131, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000012152,  0.000105952,  0.000121959, 196.755307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000121959,  0.000105952
2017-03-25 03:02:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000009525,  0.000105952,  0.000108522, 196.755307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000108522,  0.000105952
2017-03-25 03:02:38.875193, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000009525,  0.000115247,  0.000108522, 206.280307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000108522,  0.000115247
2017-03-25 03:02:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000025464,  0.000115247,  0.000052192, 206.280307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000052192,  0.000115247
2017-03-25 03:02:39.713828, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000025464,  0.000137898,  0.000052192, 180.816307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000052192,  0.000137898
2017-03-25 03:02:39.908271, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000035799,  0.000137898,  0.000087925, 180.816307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000087925,  0.000137898
2017-03-25 03:02:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000022688,  0.000137898,  0.000078377, 145.017307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000078377,  0.000137898
2017-03-25 03:02:41.440168, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000022688,  0.000114360,  0.000078377, 122.329307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000078377,  0.000114360
2017-03-25 03:02:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000006707,  0.000114360,  0.000119730, 122.329307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000119730,  0.000114360
2017-03-25 03:02:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000008722,  0.000114360,  0.000109077, 115.622307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000109077,  0.000114360
2017-03-25 03:02:43.354173, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000008722,  0.000100891,  0.000109077, 124.344307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000109077,  0.000100891
2017-03-25 03:02:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000005908,  0.000100891,  0.000090391, 124.344307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000090391,  0.000100891
2017-03-25 03:02:44.858443, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000005908,  0.000113135,  0.000090391, 118.436307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000090391,  0.000113135
2017-03-25 03:02:44.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000022167,  0.000113135,  0.000076446, 118.436307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000076446,  0.000113135
2017-03-25 03:02:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000005344,  0.000113135,  0.000124002, 96.269307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000124002,  0.000113135
2017-03-25 03:02:46.677624, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000005344,  0.000106166,  0.000124002, 90.925307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000124002,  0.000106166
2017-03-25 03:02:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000002567,  0.000106166,  0.000092312, 90.925307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000092312,  0.000106166
2017-03-25 03:02:47.836904, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000002567,  0.000095470,  0.000092312, 93.492307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000092312,  0.000095470
2017-03-25 03:02:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000019448,  0.000095470,  0.000157791, 93.492307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000157791,  0.000095470
2017-03-25 03:02:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000018874,  0.000095470,  0.000091146, 112.940307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000091146,  0.000095470
2017-03-25 03:02:49.483285, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000018874,  0.000082741,  0.000091146, 131.814307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000091146,  0.000082741
2017-03-25 03:02:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000006263,  0.000082741,  0.000132333, 131.814307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000132333,  0.000082741
2017-03-25 03:02:50.423994, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000006263,  0.000101084,  0.000132333, 138.077307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000132333,  0.000101084
2017-03-25 03:02:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000004868,  0.000101084,  0.000088065, 138.077307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000088065,  0.000101084
2017-03-25 03:02:51.690486, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000004868,  0.000066632,  0.000088065, 142.945307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000088065,  0.000066632
2017-03-25 03:02:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000003070,  0.000066632,  0.000116273, 142.945307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000116273,  0.000066632
2017-03-25 03:02:52.291069, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000003070,  0.000090870,  0.000116273, 139.875307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000116273,  0.000090870
2017-03-25 03:02:52.466017, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000003070,  0.000101440,  0.000116273, 139.875307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000116273,  0.000101440
2017-03-25 03:02:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000002871,  0.000101440,  0.000088124, 139.875307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000088124,  0.000101440
2017-03-25 03:02:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000013088,  0.000101440,  0.000147980, 137.004307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000147980,  0.000101440
2017-03-25 03:02:54.317676, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000013088,  0.000109262,  0.000147980, 150.092307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000147980,  0.000109262
2017-03-25 03:02:54.380801, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000013088,  0.000096996,  0.000147980, 150.092307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000147980,  0.000096996
2017-03-25 03:02:54.718888, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000013088,  0.000145780,  0.000147980, 150.092307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000147980,  0.000145780
2017-03-25 03:02:54.828707, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000013088,  0.000113086,  0.000147980, 150.092307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000147980,  0.000113086
2017-03-25 03:02:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000030273,  0.000113086,  0.000123995, 150.092307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000123995,  0.000113086
2017-03-25 03:02:55.055731, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000030273,  0.000093211,  0.000123995, 180.365307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000123995,  0.000093211
2017-03-25 03:02:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000023294,  0.000093211,  0.000135728, 180.365307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000135728,  0.000093211
2017-03-25 03:02:56.892988, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000023294,  0.000123018,  0.000135728, 203.659307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000135728,  0.000123018
2017-03-25 03:02:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000021822,  0.000123018,  0.000121449, 203.659307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000121449,  0.000123018
2017-03-25 03:02:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000043682,  0.000123018,  0.000179640, 225.481307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000179640,  0.000123018
2017-03-25 03:02:58.322092, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000043682,  0.000120212,  0.000179640, 269.163307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000179640,  0.000120212
2017-03-25 03:02:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000021320,  0.000120212,  0.000077236, 269.163307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000077236,  0.000120212
2017-03-25 03:02:59.070537, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000021320,  0.000137062,  0.000077236, 290.483307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000077236,  0.000137062
2017-03-25 03:02:59.458511, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000021320,  0.000099600,  0.000077236, 290.483307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000077236,  0.000099600
2017-03-25 03:02:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000021404,  0.000099600,  0.000094879, 290.483307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000094879,  0.000099600
2017-03-25 03:02:59.994793, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000021404,  0.000124112,  0.000094879, 269.079307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000094879,  0.000124112
2017-03-25 03:03:00.263642, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000021404,  0.000102608,  0.000094879, 269.079307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000094879,  0.000102608
2017-03-25 03:03:00.893611, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000021404,  0.000125521,  0.000094879, 269.079307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000094879,  0.000125521
2017-03-25 03:03:00.908309, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000030104,  0.000125521,  0.000059781, 269.079307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000059781,  0.000125521
2017-03-25 03:03:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000017687,  0.000125521,  0.000119483, 238.975307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000119483,  0.000125521
2017-03-25 03:03:02.258385, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000017687,  0.000105057,  0.000119483, 221.288307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000119483,  0.000105057
2017-03-25 03:03:02.419593, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000017687,  0.000115313,  0.000119483, 221.288307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000119483,  0.000115313
2017-03-25 03:03:02.426600, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000017687,  0.000101780,  0.000119483, 221.288307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000119483,  0.000101780
2017-03-25 03:03:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000027853,  0.000101780,  0.000151140, 221.288307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000151140,  0.000101780
2017-03-25 03:03:03.285055, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000027853,  0.000109654,  0.000151140, 249.141307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000151140,  0.000109654
2017-03-25 03:03:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000031819,  0.000109654,  0.000127897, 249.141307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000127897,  0.000109654
2017-03-25 03:03:04.248820, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000031819,  0.000058629,  0.000127897, 280.960307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000127897,  0.000058629
2017-03-25 03:03:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000010785,  0.000058629,  0.000109337, 280.960307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000109337,  0.000058629
2017-03-25 03:03:05.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000005867,  0.000058629,  0.000094655, 291.745307617, S, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000094655,  0.000058629
2017-03-25 03:03:06.194267, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000005867,  0.000148371,  0.000094655, 285.878307617, D, 0.000105776, 540, 0.000002765, 14795, 138, 28,  0.000094655,  0.000148371
2017-03-25 03:03:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000029353,  0.000148371,  0.000062357, 285.878307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000062357,  0.000148371
2017-03-25 03:03:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000007783,  0.000148371,  0.000137789, 256.525307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000137789,  0.000148371
2017-03-25 03:03:08.173955, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000007783,  0.000105707,  0.000137789, 248.742307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000137789,  0.000105707
2017-03-25 03:03:08.188757, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000007783,  0.000110566,  0.000137789, 248.742307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000137789,  0.000110566
2017-03-25 03:03:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000019694,  0.000110566,  0.000117761, 248.742307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000117761,  0.000110566
2017-03-25 03:03:08.972500, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000019694,  0.000101401,  0.000117761, 268.436307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000117761,  0.000101401
2017-03-25 03:03:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000000156,  0.000101401,  0.000099293, 268.436307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000099293,  0.000101401
2017-03-25 03:03:10.678507, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000000156,  0.000107091,  0.000099293, 268.592307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000099293,  0.000107091
2017-03-25 03:03:10.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000029036,  0.000107091,  0.000059478, 268.592307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000059478,  0.000107091
2017-03-25 03:03:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000009851,  0.000107091,  0.000137633, 239.556307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000137633,  0.000107091
2017-03-25 03:03:12.607180, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000009851,  0.000086198,  0.000137633, 229.705307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000137633,  0.000086198
2017-03-25 03:03:12.895164, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000009851,  0.000106190,  0.000137633, 229.705307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000137633,  0.000106190
2017-03-25 03:03:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000012415,  0.000106190,  0.000054470, 229.705307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000054470,  0.000106190
2017-03-25 03:03:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000038845,  0.000106190,  0.000084891, 217.290307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000084891,  0.000106190
2017-03-25 03:03:14.420130, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000038845,  0.000098458,  0.000084891, 178.445307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000084891,  0.000098458
2017-03-25 03:03:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000043240,  0.000098458,  0.000045652, 178.445307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000045652,  0.000098458
2017-03-25 03:03:15.508013, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000043240,  0.000101654,  0.000045652, 135.205307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000045652,  0.000101654
2017-03-25 03:03:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000027532,  0.000101654,  0.000115877, 135.205307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000115877,  0.000101654
2017-03-25 03:03:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000014961,  0.000101654,  0.000130236, 107.673307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000130236,  0.000101654
2017-03-25 03:03:17.442247, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000014961,  0.000103037,  0.000130236, 122.634307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000130236,  0.000103037
2017-03-25 03:03:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000008592,  0.000103037,  0.000102937, 122.634307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000102937,  0.000103037
2017-03-25 03:03:17.907623, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000008592,  0.000061906,  0.000102937, 131.226307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000102937,  0.000061906
2017-03-25 03:03:18.262231, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000008592,  0.000126669,  0.000102937, 131.226307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000102937,  0.000126669
2017-03-25 03:03:18.796795, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000008592,  0.000115289,  0.000102937, 131.226307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000102937,  0.000115289
2017-03-25 03:03:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000018499,  0.000115289,  0.000075645, 131.226307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000075645,  0.000115289
2017-03-25 03:03:19.437145, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000018499,  0.000123706,  0.000075645, 112.727307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000075645,  0.000123706
2017-03-25 03:03:19.643090, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000018499,  0.000103044,  0.000075645, 112.727307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000075645,  0.000103044
2017-03-25 03:03:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000017091,  0.000103044,  0.000105290, 112.727307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000105290,  0.000103044
2017-03-25 03:03:20.240728, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000017091,  0.000117438,  0.000105290, 95.636307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000105290,  0.000117438
2017-03-25 03:03:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000003347,  0.000117438,  0.000102766, 95.636307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000102766,  0.000117438
2017-03-25 03:03:21.218873, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000003347,  0.000097170,  0.000102766, 92.289307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000102766,  0.000097170
2017-03-25 03:03:21.534640, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000003347,  0.000117700,  0.000102766, 92.289307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000102766,  0.000117700
2017-03-25 03:03:21.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000007431,  0.000117700,  0.000096951, 92.289307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000096951,  0.000117700
2017-03-25 03:03:22.359199, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000007431,  0.000132534,  0.000096951, 84.858307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000096951,  0.000132534
2017-03-25 03:03:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000015144,  0.000132534,  0.000087362, 84.858307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000087362,  0.000132534
2017-03-25 03:03:23.174421, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000015144,  0.000127308,  0.000087362, 69.714307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000087362,  0.000127308
2017-03-25 03:03:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000011877,  0.000127308,  0.000103625, 69.714307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000103625,  0.000127308
2017-03-25 03:03:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000002073,  0.000127308,  0.000115321, 57.837307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000115321,  0.000127308
2017-03-25 03:03:24.919158, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000002073,  0.000098794,  0.000115321, 59.910307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000115321,  0.000098794
2017-03-25 03:03:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000025037,  0.000098794,  0.000149552, 59.910307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000149552,  0.000098794
2017-03-25 03:03:26.491884, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000025037,  0.000106213,  0.000149552, 84.947307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000149552,  0.000106213
2017-03-25 03:03:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000047472,  0.000106213,  0.000160344, 84.947307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000160344,  0.000106213
2017-03-25 03:03:27.695157, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000047472,  0.000125844,  0.000160344, 132.419307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000160344,  0.000125844
2017-03-25 03:03:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000010082,  0.000125844,  0.000075363, 132.419307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000075363,  0.000125844
2017-03-25 03:03:27.976168, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000010082,  0.000151349,  0.000075363, 142.501307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000075363,  0.000151349
2017-03-25 03:03:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000017661,  0.000151349,  0.000105609, 142.501307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000105609,  0.000151349
2017-03-25 03:03:29.817560, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000017661,  0.000119065,  0.000105609, 124.840307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000105609,  0.000119065
2017-03-25 03:03:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000009199,  0.000119065,  0.000092675, 124.840307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000092675,  0.000119065
2017-03-25 03:03:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000041378,  0.000119065,  0.000041322, 115.641307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000041322,  0.000119065
2017-03-25 03:03:31.650658, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000041378,  0.000119295,  0.000041322, 74.263307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000041322,  0.000119295
2017-03-25 03:03:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000021134,  0.000119295,  0.000132976, 74.263307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000132976,  0.000119295
2017-03-25 03:03:32.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000003499,  0.000119295,  0.000076404, 53.129307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000076404,  0.000119295
2017-03-25 03:03:33.296261, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000003499,  0.000119496,  0.000076404, 49.630307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000076404,  0.000119496
2017-03-25 03:03:33.298578, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000003499,  0.000068946,  0.000076404, 49.630307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000076404,  0.000068946
2017-03-25 03:03:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000018871,  0.000068946,  0.000101579, 49.630307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000101579,  0.000068946
2017-03-25 03:03:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000016402,  0.000068946,  0.000080691, 30.759307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000080691,  0.000068946
2017-03-25 03:03:35.138840, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000016402,  0.000099212,  0.000080691, 14.357307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000080691,  0.000099212
2017-03-25 03:03:35.642704, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000016402,  0.000103316,  0.000080691, 14.357307617, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000080691,  0.000103316
2017-03-25 03:03:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000025801,  0.000103316,  0.000082119, 14.357307617, S, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000082119,  0.000103316
2017-03-25 03:03:36.609050, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000025801,  0.000161334,  0.000082119, -11.443692383, D, 0.000106407, 1024, 0.000003376, 20278, 182, 66,  0.000082119,  0.000161334
2017-03-25 03:03:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000024685,  0.000161334,  0.000082262, -11.443692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000082262,  0.000161334
2017-03-25 03:03:37.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000003434,  0.000161334,  0.000124623, -36.128692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000124623,  0.000161334
2017-03-25 03:03:38.394320, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000003434,  0.000104394,  0.000124623, -39.562692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000124623,  0.000104394
2017-03-25 03:03:38.877873, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000003434,  0.000127941,  0.000124623, -39.562692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000124623,  0.000127941
2017-03-25 03:03:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000008392,  0.000127941,  0.000106297, -39.562692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000106297,  0.000127941
2017-03-25 03:03:39.858841, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000008392,  0.000104188,  0.000106297, -31.170692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000106297,  0.000104188
2017-03-25 03:03:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000007971,  0.000104188,  0.000092413, -31.170692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000092413,  0.000104188
2017-03-25 03:03:40.427750, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000007971,  0.000111733,  0.000092413, -39.141692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000092413,  0.000111733
2017-03-25 03:03:40.617090, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000007971,  0.000109151,  0.000092413, -39.141692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000092413,  0.000109151
2017-03-25 03:03:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000029198,  0.000109151,  0.000063826, -39.141692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000063826,  0.000109151
2017-03-25 03:03:41.526693, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000029198,  0.000142152,  0.000063826, -68.339692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000063826,  0.000142152
2017-03-25 03:03:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000027217,  0.000142152,  0.000096140, -68.339692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000096140,  0.000142152
2017-03-25 03:03:42.383593, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000027217,  0.000241193,  0.000096140, -95.556692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000096140,  0.000241193
2017-03-25 03:03:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000004787,  0.000241193,  0.000109051, -95.556692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000109051,  0.000241193
2017-03-25 03:03:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000009021,  0.000241193,  0.000124205, -100.343692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000124205,  0.000241193
2017-03-25 03:03:44.097634, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000009021,  0.000109356,  0.000124205, -91.322692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000124205,  0.000109356
2017-03-25 03:03:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000012601,  0.000109356,  0.000066356, -91.322692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000066356,  0.000109356
2017-03-25 03:03:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000005270,  0.000109356,  0.000139416, -103.923692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000139416,  0.000109356
2017-03-25 03:03:46.095004, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000005270,  0.000106905,  0.000139416, -109.193692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000139416,  0.000106905
2017-03-25 03:03:46.885862, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000005270,  0.000111545,  0.000139416, -109.193692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000139416,  0.000111545
2017-03-25 03:03:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000016269,  0.000111545,  0.000044792, -109.193692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000044792,  0.000111545
2017-03-25 03:03:47.065412, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000016269,  0.000119259,  0.000044792, -125.462692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000044792,  0.000119259
2017-03-25 03:03:47.417120, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000016269,  0.000106274,  0.000044792, -125.462692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000044792,  0.000106274
2017-03-25 03:03:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000036101,  0.000106274,  0.000099646, -125.462692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000099646,  0.000106274
2017-03-25 03:03:48.742433, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000036101,  0.000106957,  0.000099646, -161.563692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000099646,  0.000106957
2017-03-25 03:03:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000024006,  0.000106957,  0.000068150, -161.563692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000068150,  0.000106957
2017-03-25 03:03:49.562183, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000024006,  0.000103147,  0.000068150, -185.569692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000068150,  0.000103147
2017-03-25 03:03:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000011081,  0.000103147,  0.000124998, -185.569692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000124998,  0.000103147
2017-03-25 03:03:50.119784, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000011081,  0.000102033,  0.000124998, -196.650692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000124998,  0.000102033
2017-03-25 03:03:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000005089,  0.000102033,  0.000079802, -196.650692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000079802,  0.000102033
2017-03-25 03:03:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000025809,  0.000102033,  0.000083431, -201.739692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000083431,  0.000102033
2017-03-25 03:03:52.042574, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000025809,  0.000114119,  0.000083431, -227.548692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000083431,  0.000114119
2017-03-25 03:03:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000034959,  0.000114119,  0.000061482, -227.548692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000061482,  0.000114119
2017-03-25 03:03:53.840558, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000034959,  0.000212102,  0.000061482, -262.507692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000061482,  0.000212102
2017-03-25 03:03:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000026595,  0.000212102,  0.000100302, -262.507692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000100302,  0.000212102
2017-03-25 03:03:54.713745, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000026595,  0.000139120,  0.000100302, -289.102692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000100302,  0.000139120
2017-03-25 03:03:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000032439,  0.000139120,  0.000180035, -289.102692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000180035,  0.000139120
2017-03-25 03:03:55.460773, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000032439,  0.000115466,  0.000180035, -256.663692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000180035,  0.000115466
2017-03-25 03:03:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000052856,  0.000115466,  0.000141864, -256.663692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000141864,  0.000115466
2017-03-25 03:03:56.073810, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000052856,  0.000127588,  0.000141864, -203.807692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000141864,  0.000127588
2017-03-25 03:03:56.691695, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000052856,  0.000109742,  0.000141864, -203.807692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000141864,  0.000109742
2017-03-25 03:03:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000008228,  0.000109742,  0.000059120, -203.807692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000059120,  0.000109742
2017-03-25 03:03:57.011411, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000008228,  0.000134899,  0.000059120, -212.035692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000059120,  0.000134899
2017-03-25 03:03:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000026539,  0.000134899,  0.000106125, -212.035692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000106125,  0.000134899
2017-03-25 03:03:58.827681, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000026539,  0.000144009,  0.000106125, -238.574692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000106125,  0.000144009
2017-03-25 03:03:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000031220,  0.000144009,  0.000049822, -238.574692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000049822,  0.000144009
2017-03-25 03:03:59.726348, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000031220,  0.000107628,  0.000049822, -269.794692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000049822,  0.000107628
2017-03-25 03:03:59.887432, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000031220,  0.000117025,  0.000049822, -269.794692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000049822,  0.000117025
2017-03-25 03:03:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000048035,  0.000117025,  0.000071972, -269.794692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000071972,  0.000117025
2017-03-25 03:04:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000030537,  0.000117025,  0.000084267, -317.829692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000084267,  0.000117025
2017-03-25 03:04:01.536696, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000030537,  0.000102007,  0.000084267, -348.366692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000084267,  0.000102007
2017-03-25 03:04:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000015542,  0.000102007,  0.000101645, -348.366692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000101645,  0.000102007
2017-03-25 03:04:02.080951, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000015542,  0.000108516,  0.000101645, -363.908692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000101645,  0.000108516
2017-03-25 03:04:02.244361, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000015542,  0.000108330,  0.000101645, -363.908692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000101645,  0.000108330
2017-03-25 03:04:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000014245,  0.000108330,  0.000086349, -363.908692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000086349,  0.000108330
2017-03-25 03:04:03.733618, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000014245,  0.000115908,  0.000086349, -378.153692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000086349,  0.000115908
2017-03-25 03:04:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000005082,  0.000115908,  0.000140026, -378.153692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000140026,  0.000115908
2017-03-25 03:04:04.781626, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000005082,  0.000171824,  0.000140026, -373.071692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000140026,  0.000171824
2017-03-25 03:04:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000012099,  0.000171824,  0.000052228, -373.071692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000052228,  0.000171824
2017-03-25 03:04:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000015782,  0.000171824,  0.000132980, -385.170692383, S, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000132980,  0.000171824
2017-03-25 03:04:05.911017, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000015782,  0.000066439,  0.000132980, -400.952692383, D, 0.000107783, 497, -0.000009911, 20178, 126, 79,  0.000132980,  0.000066439
2017-03-25 03:04:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000019921,  0.000066439,  0.000123938, -400.952692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000123938,  0.000066439
2017-03-25 03:04:07.185543, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000019921,  0.000116383,  0.000123938, -381.031692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000123938,  0.000116383
2017-03-25 03:04:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000018069,  0.000116383,  0.000129600, -381.031692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000129600,  0.000116383
2017-03-25 03:04:08.716842, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000018069,  0.000112586,  0.000129600, -362.962692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000129600,  0.000112586
2017-03-25 03:04:08.827229, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000018069,  0.000089272,  0.000129600, -362.962692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000129600,  0.000089272
2017-03-25 03:04:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000004795,  0.000089272,  0.000078515, -362.962692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000078515,  0.000089272
2017-03-25 03:04:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000019901,  0.000089272,  0.000099673, -367.757692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000099673,  0.000089272
2017-03-25 03:04:10.670599, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000019901,  0.000137139,  0.000099673, -387.658692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000099673,  0.000137139
2017-03-25 03:04:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000009692,  0.000137139,  0.000137778, -387.658692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000137778,  0.000137139
2017-03-25 03:04:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000009666,  0.000137139,  0.000099698, -377.966692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000099698,  0.000137139
2017-03-25 03:04:12.391197, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000009666,  0.000143166,  0.000099698, -368.300692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000099698,  0.000143166
2017-03-25 03:04:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000008947,  0.000143166,  0.000100721, -368.300692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000100721,  0.000143166
2017-03-25 03:04:13.411169, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000008947,  0.000123469,  0.000100721, -377.247692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000100721,  0.000123469
2017-03-25 03:04:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000004303,  0.000123469,  0.000126485, -377.247692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000126485,  0.000123469
2017-03-25 03:04:14.111009, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000004303,  0.000107720,  0.000126485, -372.944692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000126485,  0.000107720
2017-03-25 03:04:14.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000057707,  0.000107720,  0.000207730, -372.944692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000207730,  0.000107720
2017-03-25 03:04:15.545634, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000057707,  0.000108115,  0.000207730, -315.237692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000207730,  0.000108115
2017-03-25 03:04:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000034020,  0.000108115,  0.000079631, -315.237692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000079631,  0.000108115
2017-03-25 03:04:16.562827, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000034020,  0.000119961,  0.000079631, -281.217692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000079631,  0.000119961
2017-03-25 03:04:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000045488,  0.000119961,  0.000049449, -281.217692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000049449,  0.000119961
2017-03-25 03:04:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000019211,  0.000119961,  0.000132483, -326.705692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000132483,  0.000119961
2017-03-25 03:04:18.053539, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000019211,  0.000190388,  0.000132483, -345.916692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000132483,  0.000190388
2017-03-25 03:04:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000009707,  0.000190388,  0.000068775, -345.916692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000068775,  0.000190388
2017-03-25 03:04:19.667740, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000009707,  0.000298311,  0.000068775, -355.623692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000068775,  0.000298311
2017-03-25 03:04:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000021349,  0.000298311,  0.000110487, -355.623692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000110487,  0.000298311
2017-03-25 03:04:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000014069,  0.000298311,  0.000084304, -376.972692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000084304,  0.000298311
2017-03-25 03:04:21.036422, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000014069,  0.000130016,  0.000084304, -391.041692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000084304,  0.000130016
2017-03-25 03:04:21.852217, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000014069,  0.000118324,  0.000084304, -391.041692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000084304,  0.000118324
2017-03-25 03:04:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000009296,  0.000118324,  0.000157626, -391.041692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000157626,  0.000118324
2017-03-25 03:04:22.285983, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000009296,  0.000117697,  0.000157626, -381.745692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000157626,  0.000117697
2017-03-25 03:04:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000014603,  0.000117697,  0.000095446, -381.745692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000095446,  0.000117697
2017-03-25 03:04:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000004124,  0.000117697,  0.000120291, -367.142692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000120291,  0.000117697
2017-03-25 03:04:24.212281, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000004124,  0.000122857,  0.000120291, -371.266692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000120291,  0.000122857
2017-03-25 03:04:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000001576,  0.000122857,  0.000107121, -371.266692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000107121,  0.000122857
2017-03-25 03:04:24.950714, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000001576,  0.000134397,  0.000107121, -369.690692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000107121,  0.000134397
2017-03-25 03:04:25.182187, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000001576,  0.000109093,  0.000107121, -369.690692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000107121,  0.000109093
2017-03-25 03:04:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000008755,  0.000109093,  0.000100074, -369.690692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000100074,  0.000109093
2017-03-25 03:04:25.981617, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000008755,  0.000106256,  0.000100074, -378.445692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000100074,  0.000106256
2017-03-25 03:04:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000028840,  0.000106256,  0.000067015, -378.445692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000067015,  0.000106256
2017-03-25 03:04:27.467037, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000028840,  0.000115398,  0.000067015, -407.285692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000067015,  0.000115398
2017-03-25 03:04:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000024861,  0.000115398,  0.000107688, -407.285692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000107688,  0.000115398
2017-03-25 03:04:28.311525, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000024861,  0.000111485,  0.000107688, -432.146692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000107688,  0.000111485
2017-03-25 03:04:28.907538, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000047274,  0.000111485,  0.000210867, -432.146692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000210867,  0.000111485
2017-03-25 03:04:29.728761, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000047274,  0.000111332,  0.000210867, -384.872692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000210867,  0.000111332
2017-03-25 03:04:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000041720,  0.000111332,  0.000096763, -384.872692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000096763,  0.000111332
2017-03-25 03:04:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000033343,  0.000111332,  0.000061106, -343.152692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000061106,  0.000111332
2017-03-25 03:04:31.533744, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000033343,  0.000108586,  0.000061106, -376.495692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000061106,  0.000108586
2017-03-25 03:04:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000027563,  0.000108586,  0.000108490, -376.495692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000108490,  0.000108586
2017-03-25 03:04:32.194388, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000027563,  0.000136579,  0.000108490, -404.058692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000108490,  0.000136579
2017-03-25 03:04:32.510225, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000027563,  0.000153831,  0.000108490, -404.058692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000108490,  0.000153831
2017-03-25 03:04:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000016334,  0.000153831,  0.000083820, -404.058692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000083820,  0.000153831
2017-03-25 03:04:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000001540,  0.000153831,  0.000138170, -420.392692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000138170,  0.000153831
2017-03-25 03:04:34.476101, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000001540,  0.000122701,  0.000138170, -421.932692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000138170,  0.000122701
2017-03-25 03:04:34.785843, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000001540,  0.000171850,  0.000138170, -421.932692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000138170,  0.000171850
2017-03-25 03:04:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000003109,  0.000171850,  0.000093870, -421.932692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000093870,  0.000171850
2017-03-25 03:04:35.645818, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000003109,  0.000127023,  0.000093870, -418.823692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000093870,  0.000127023
2017-03-25 03:04:35.775066, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000003109,  0.000108547,  0.000093870, -418.823692383, D, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000093870,  0.000108547
2017-03-25 03:04:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000024823,  0.000108547,  0.000083239, -418.823692383, S, 0.000108081, 651, -0.000012984, 20485, -204, 118,  0.000083239,  0.000108547
2017-03-25 03:04:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000035495,  0.000108547,  0.000072710, -443.646692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000072710,  0.000108547
2017-03-25 03:04:37.574008, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000035495,  0.000106378,  0.000072710, -479.141692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000072710,  0.000106378
2017-03-25 03:04:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000018455,  0.000106378,  0.000117037, -479.141692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000117037,  0.000106378
2017-03-25 03:04:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000013603,  0.000106378,  0.000082130, -497.596692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000082130,  0.000106378
2017-03-25 03:04:39.481875, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000013603,  0.000114529,  0.000082130, -511.199692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000082130,  0.000114529
2017-03-25 03:04:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000012769,  0.000114529,  0.000118405, -511.199692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000118405,  0.000114529
2017-03-25 03:04:40.740564, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000012769,  0.000102334,  0.000118405, -523.968692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000118405,  0.000102334
2017-03-25 03:04:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000009742,  0.000102334,  0.000087750, -523.968692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000087750,  0.000102334
2017-03-25 03:04:41.813801, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000009742,  0.000116126,  0.000087750, -533.710692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000087750,  0.000116126
2017-03-25 03:04:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000009631,  0.000116126,  0.000156914, -533.710692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000156914,  0.000116126
2017-03-25 03:04:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000008394,  0.000116126,  0.000085173, -524.079692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000085173,  0.000116126
2017-03-25 03:04:43.252843, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000008394,  0.000101001,  0.000085173, -515.685692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000085173,  0.000101001
2017-03-25 03:04:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000009558,  0.000101001,  0.000159005, -515.685692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000159005,  0.000101001
2017-03-25 03:04:44.621955, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000009558,  0.000115363,  0.000159005, -506.127692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000159005,  0.000115363
2017-03-25 03:04:44.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000002414,  0.000115363,  0.000061036, -506.127692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000061036,  0.000115363
2017-03-25 03:04:45.538339, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000002414,  0.000127686,  0.000061036, -508.541692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000061036,  0.000127686
2017-03-25 03:04:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000021073,  0.000127686,  0.000121782, -508.541692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000121782,  0.000127686
2017-03-25 03:04:46.697954, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000021073,  0.000134711,  0.000121782, -529.614692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000121782,  0.000134711
2017-03-25 03:04:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000005614,  0.000134711,  0.000091987, -529.614692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000091987,  0.000134711
2017-03-25 03:04:47.086789, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000005614,  0.000124520,  0.000091987, -535.228692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000091987,  0.000124520
2017-03-25 03:04:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000005041,  0.000124520,  0.000122999, -535.228692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000122999,  0.000124520
2017-03-25 03:04:48.702960, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000005041,  0.000097054,  0.000122999, -540.269692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000122999,  0.000097054
2017-03-25 03:04:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000007792,  0.000097054,  0.000086520, -540.269692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000086520,  0.000097054
2017-03-25 03:04:49.297074, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000007792,  0.000134283,  0.000086520, -548.061692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000086520,  0.000134283
2017-03-25 03:04:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000014994,  0.000134283,  0.000108504, -548.061692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000108504,  0.000134283
2017-03-25 03:04:50.703068, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000014994,  0.000130578,  0.000108504, -563.055692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000108504,  0.000130578
2017-03-25 03:04:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000015039,  0.000130578,  0.000086433, -563.055692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000086433,  0.000130578
2017-03-25 03:04:51.809681, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000015039,  0.000117966,  0.000086433, -578.094692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000086433,  0.000117966
2017-03-25 03:04:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000009499,  0.000117966,  0.000119598, -578.094692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000119598,  0.000117966
2017-03-25 03:04:52.017714, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000009499,  0.000131713,  0.000119598, -587.593692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000119598,  0.000131713
2017-03-25 03:04:52.792374, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000009499,  0.000127885,  0.000119598, -587.593692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000119598,  0.000127885
2017-03-25 03:04:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000002818,  0.000127885,  0.000099982, -587.593692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000099982,  0.000127885
2017-03-25 03:04:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000018510,  0.000127885,  0.000162467, -590.411692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000162467,  0.000127885
2017-03-25 03:04:54.714685, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000018510,  0.000106116,  0.000162467, -571.901692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000162467,  0.000106116
2017-03-25 03:04:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000004312,  0.000106116,  0.000071841, -571.901692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000071841,  0.000106116
2017-03-25 03:04:55.356336, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000004312,  0.000128464,  0.000071841, -567.589692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000071841,  0.000128464
2017-03-25 03:04:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000015550,  0.000128464,  0.000123064, -567.589692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000123064,  0.000128464
2017-03-25 03:04:56.057259, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000015550,  0.000104132,  0.000123064, -583.139692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000123064,  0.000104132
2017-03-25 03:04:56.717842, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000015550,  0.000106478,  0.000123064, -583.139692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000123064,  0.000106478
2017-03-25 03:04:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000006059,  0.000106478,  0.000090812, -583.139692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000090812,  0.000106478
2017-03-25 03:04:57.590943, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000006059,  0.000103382,  0.000090812, -589.198692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000090812,  0.000103382
2017-03-25 03:04:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000007793,  0.000103382,  0.000119408, -589.198692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000119408,  0.000103382
2017-03-25 03:04:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000007436,  0.000103382,  0.000091416, -596.991692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000091416,  0.000103382
2017-03-25 03:04:59.091091, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000007436,  0.000103135,  0.000091416, -604.427692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000091416,  0.000103135
2017-03-25 03:04:59.237115, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000007436,  0.000103863,  0.000091416, -604.427692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000091416,  0.000103863
2017-03-25 03:04:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000006677,  0.000103863,  0.000120445, -604.427692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000120445,  0.000103863
2017-03-25 03:05:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000028121,  0.000103863,  0.000160531, -611.104692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000160531,  0.000103863
2017-03-25 03:05:00.954412, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000028121,  0.000097037,  0.000160531, -582.983692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000160531,  0.000097037
2017-03-25 03:05:01.871759, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000028121,  0.000116364,  0.000160531, -582.983692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000160531,  0.000116364
2017-03-25 03:05:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000023750,  0.000116364,  0.000112047, -582.983692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000112047,  0.000116364
2017-03-25 03:05:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000022042,  0.000116364,  0.000069290, -559.233692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000069290,  0.000116364
2017-03-25 03:05:03.822545, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000022042,  0.000097018,  0.000069290, -581.275692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000069290,  0.000097018
2017-03-25 03:05:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000010047,  0.000097018,  0.000136008, -581.275692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000136008,  0.000097018
2017-03-25 03:05:04.200369, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000010047,  0.000081917,  0.000136008, -591.322692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000136008,  0.000081917
2017-03-25 03:05:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000013183,  0.000081917,  0.000115462, -591.322692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000115462,  0.000081917
2017-03-25 03:05:05.433561, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000013183,  0.000114159,  0.000115462, -578.139692383, D, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000115462,  0.000114159
2017-03-25 03:05:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000003511,  0.000114159,  0.000116396, -578.139692383, S, 0.000111349, 1563, -0.000001423, 24655, -377, 34,  0.000116396,  0.000114159
2017-03-25 03:05:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000010284,  0.000114159,  0.000087862, -574.628692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000087862,  0.000114159
2017-03-25 03:05:07.350153, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000010284,  0.000101122,  0.000087862, -584.912692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000087862,  0.000101122
2017-03-25 03:05:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000004382,  0.000101122,  0.000128078, -584.912692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000128078,  0.000101122
2017-03-25 03:05:08.037652, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000004382,  0.000125925,  0.000128078, -589.294692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000128078,  0.000125925
2017-03-25 03:05:08.130637, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000004382,  0.000120794,  0.000128078, -589.294692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000128078,  0.000120794
2017-03-25 03:05:08.176385, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000004382,  0.000103096,  0.000128078, -589.294692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000128078,  0.000103096
2017-03-25 03:05:08.662584, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000004382,  0.000093653,  0.000128078, -589.294692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000128078,  0.000093653
2017-03-25 03:05:08.663099, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000004382,  0.000039870,  0.000128078, -589.294692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000128078,  0.000039870
2017-03-25 03:05:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000003832,  0.000039870,  0.000088919, -589.294692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000088919,  0.000039870
2017-03-25 03:05:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000004672,  0.000039870,  0.000145164, -593.126692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000145164,  0.000039870
2017-03-25 03:05:09.967545, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000004672,  0.000088683,  0.000145164, -588.454692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000145164,  0.000088683
2017-03-25 03:05:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000018362,  0.000088683,  0.000116113, -588.454692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000116113,  0.000088683
2017-03-25 03:05:11.526645, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000018362,  0.000042327,  0.000116113, -570.092692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000116113,  0.000042327
2017-03-25 03:05:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000017088,  0.000042327,  0.000142210, -570.092692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000142210,  0.000042327
2017-03-25 03:05:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000008324,  0.000042327,  0.000098365, -553.004692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000098365,  0.000042327
2017-03-25 03:05:12.966502, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000008324,  0.000117910,  0.000098365, -544.680692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000098365,  0.000117910
2017-03-25 03:05:13.639763, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000008324,  0.000104059,  0.000098365, -544.680692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000098365,  0.000104059
2017-03-25 03:05:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000001720,  0.000104059,  0.000121726, -544.680692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000121726,  0.000104059
2017-03-25 03:05:14.115194, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000001720,  0.000097480,  0.000121726, -546.400692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000121726,  0.000097480
2017-03-25 03:05:14.714410, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000001720,  0.000121372,  0.000121726, -546.400692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000121726,  0.000121372
2017-03-25 03:05:14.907259, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000027327,  0.000121372,  0.000046724, -546.400692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000046724,  0.000121372
2017-03-25 03:05:15.776404, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000027327,  0.000109629,  0.000046724, -573.727692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000046724,  0.000109629
2017-03-25 03:05:15.867886, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000027327,  0.000106857,  0.000046724, -573.727692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000046724,  0.000106857
2017-03-25 03:05:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000020874,  0.000106857,  0.000133889, -573.727692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000133889,  0.000106857
2017-03-25 03:05:16.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000011975,  0.000106857,  0.000111712, -594.601692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000111712,  0.000106857
2017-03-25 03:05:17.061052, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000011975,  0.000127091,  0.000111712, -582.626692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000111712,  0.000127091
2017-03-25 03:05:17.528758, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000011975,  0.000107145,  0.000111712, -582.626692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000111712,  0.000107145
2017-03-25 03:05:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000014752,  0.000107145,  0.000139303, -582.626692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000139303,  0.000107145
2017-03-25 03:05:18.726827, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000014752,  0.000104304,  0.000139303, -567.874692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000139303,  0.000104304
2017-03-25 03:05:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000001889,  0.000104304,  0.000078366, -567.874692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000078366,  0.000104304
2017-03-25 03:05:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000008603,  0.000104304,  0.000125952, -569.763692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000125952,  0.000104304
2017-03-25 03:05:20.127722, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000008603,  0.000102676,  0.000125952, -578.366692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000125952,  0.000102676
2017-03-25 03:05:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000019461,  0.000102676,  0.000134608, -578.366692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000134608,  0.000102676
2017-03-25 03:05:21.370157, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000019461,  0.000114798,  0.000134608, -558.905692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000134608,  0.000114798
2017-03-25 03:05:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000025133,  0.000114798,  0.000137546, -558.905692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000137546,  0.000114798
2017-03-25 03:05:22.490342, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000025133,  0.000145634,  0.000137546, -533.772692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000137546,  0.000145634
2017-03-25 03:05:22.532627, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000025133,  0.000089077,  0.000137546, -533.772692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000137546,  0.000089077
2017-03-25 03:05:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000012165,  0.000089077,  0.000060744, -533.772692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000060744,  0.000089077
2017-03-25 03:05:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000027496,  0.000089077,  0.000107480, -545.937692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000107480,  0.000089077
2017-03-25 03:05:24.475795, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000027496,  0.000102604,  0.000107480, -573.433692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000107480,  0.000102604
2017-03-25 03:05:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000009248,  0.000102604,  0.000097202, -573.433692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000097202,  0.000102604
2017-03-25 03:05:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000003432,  0.000102604,  0.000119074, -582.681692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000119074,  0.000102604
2017-03-25 03:05:26.256471, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000003432,  0.000112480,  0.000119074, -586.113692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000119074,  0.000112480
2017-03-25 03:05:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000002709,  0.000112480,  0.000109466, -586.113692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000109466,  0.000112480
2017-03-25 03:05:27.171714, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000002709,  0.000097710,  0.000109466, -583.404692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000109466,  0.000097710
2017-03-25 03:05:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000003719,  0.000097710,  0.000121047, -583.404692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000121047,  0.000097710
2017-03-25 03:05:28.615000, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000003719,  0.000116189,  0.000121047, -579.685692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000121047,  0.000116189
2017-03-25 03:05:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000005710,  0.000116189,  0.000090571, -579.685692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000090571,  0.000116189
2017-03-25 03:05:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000014622,  0.000116189,  0.000103215, -585.395692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000103215,  0.000116189
2017-03-25 03:05:30.541398, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000014622,  0.000107906,  0.000103215, -600.017692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000103215,  0.000107906
2017-03-25 03:05:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000020782,  0.000107906,  0.000078260, -600.017692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000078260,  0.000107906
2017-03-25 03:05:31.173900, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000020782,  0.000088083,  0.000078260, -620.799692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000078260,  0.000088083
2017-03-25 03:05:31.534435, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000020782,  0.000090625,  0.000078260, -620.799692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000078260,  0.000090625
2017-03-25 03:05:31.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000011280,  0.000090625,  0.000121532, -620.799692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000121532,  0.000090625
2017-03-25 03:05:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000001179,  0.000090625,  0.000102482, -632.079692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000102482,  0.000090625
2017-03-25 03:05:33.411537, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000001179,  0.000083472,  0.000102482, -630.900692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000102482,  0.000083472
2017-03-25 03:05:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000035825,  0.000083472,  0.000190478, -630.900692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000190478,  0.000083472
2017-03-25 03:05:34.421850, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000035825,  0.000099297,  0.000190478, -595.075692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000190478,  0.000099297
2017-03-25 03:05:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000041008,  0.000099297,  0.000112635, -595.075692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000112635,  0.000099297
2017-03-25 03:05:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000003039,  0.000099297,  0.000114672, -554.067692383, S, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000114672,  0.000099297
2017-03-25 03:05:36.015346, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000003039,  0.000132889,  0.000114672, -551.028692383, D, 0.000112649, 227, -0.000004366, 14107, -555, 36,  0.000114672,  0.000132889
2017-03-25 03:05:36.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000025564,  0.000132889,  0.000158055, -551.028692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000158055,  0.000132889
2017-03-25 03:05:37.808895, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000025564,  0.000094265,  0.000158055, -525.464692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000158055,  0.000094265
2017-03-25 03:05:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000010006,  0.000094265,  0.000084145, -525.464692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000084145,  0.000094265
2017-03-25 03:05:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000029704,  0.000094265,  0.000078854, -515.458692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000078854,  0.000094265
2017-03-25 03:05:39.506445, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000029704,  0.000126886,  0.000078854, -545.162692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000078854,  0.000126886
2017-03-25 03:05:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000012314,  0.000126886,  0.000118978, -545.162692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000118978,  0.000126886
2017-03-25 03:05:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000010981,  0.000126886,  0.000081572, -557.476692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000081572,  0.000126886
2017-03-25 03:05:41.192778, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000010981,  0.000089640,  0.000081572, -568.457692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000081572,  0.000089640
2017-03-25 03:05:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000008254,  0.000089640,  0.000124166, -568.457692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000124166,  0.000089640
2017-03-25 03:05:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000006254,  0.000089640,  0.000110322, -576.711692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000110322,  0.000089640
2017-03-25 03:05:43.032108, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000006254,  0.000145581,  0.000110322, -570.457692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000110322,  0.000145581
2017-03-25 03:05:43.215594, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000006254,  0.000094530,  0.000110322, -570.457692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000110322,  0.000094530
2017-03-25 03:05:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000006387,  0.000094530,  0.000098885, -570.457692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000098885,  0.000094530
2017-03-25 03:05:44.902627, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000006387,  0.000093901,  0.000098885, -576.844692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000098885,  0.000093901
2017-03-25 03:05:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000029862,  0.000093901,  0.000063191, -576.844692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000063191,  0.000093901
2017-03-25 03:05:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000020180,  0.000093901,  0.000118069, -606.706692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000118069,  0.000093901
2017-03-25 03:05:46.046124, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000020180,  0.000106127,  0.000118069, -626.886692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000118069,  0.000106127
2017-03-25 03:05:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000007724,  0.000106127,  0.000088000, -626.886692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000088000,  0.000106127
2017-03-25 03:05:47.788826, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000007724,  0.000102384,  0.000088000, -634.610692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000088000,  0.000102384
2017-03-25 03:05:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000012288,  0.000102384,  0.000108727, -634.610692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000108727,  0.000102384
2017-03-25 03:05:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000008497,  0.000102384,  0.000095472, -646.898692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000095472,  0.000102384
2017-03-25 03:05:48.915337, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000008497,  0.000070224,  0.000095472, -655.395692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000095472,  0.000070224
2017-03-25 03:05:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000003406,  0.000070224,  0.000118573, -655.395692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000118573,  0.000070224
2017-03-25 03:05:50.732041, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000003406,  0.000109070,  0.000118573, -658.801692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000118573,  0.000109070
2017-03-25 03:05:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000005092,  0.000109070,  0.000111947, -658.801692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000111947,  0.000109070
2017-03-25 03:05:50.949999, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000005092,  0.000123506,  0.000111947, -653.709692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000111947,  0.000123506
2017-03-25 03:05:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000019247,  0.000123506,  0.000146786, -653.709692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000146786,  0.000123506
2017-03-25 03:05:52.675624, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000019247,  0.000085714,  0.000146786, -634.462692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000146786,  0.000085714
2017-03-25 03:05:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000025266,  0.000085714,  0.000124181, -634.462692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000124181,  0.000085714
2017-03-25 03:05:53.554160, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000025266,  0.000105511,  0.000124181, -609.196692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000124181,  0.000105511
2017-03-25 03:05:53.863519, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000025266,  0.000112277,  0.000124181, -609.196692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000124181,  0.000112277
2017-03-25 03:05:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000020261,  0.000112277,  0.000137062, -609.196692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000137062,  0.000112277
2017-03-25 03:05:54.782129, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000020261,  0.000104315,  0.000137062, -588.935692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000137062,  0.000104315
2017-03-25 03:05:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000006505,  0.000104315,  0.000070967, -588.935692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000070967,  0.000104315
2017-03-25 03:05:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000003472,  0.000104315,  0.000157157, -595.440692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000157157,  0.000104315
2017-03-25 03:05:56.128287, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000003472,  0.000137957,  0.000157157, -591.968692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000157157,  0.000137957
2017-03-25 03:05:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000035924,  0.000137957,  0.000136241, -591.968692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000136241,  0.000137957
2017-03-25 03:05:57.635395, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000035924,  0.000104541,  0.000136241, -556.044692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000136241,  0.000104541
2017-03-25 03:05:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000020413,  0.000104541,  0.000126862, -556.044692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000126862,  0.000104541
2017-03-25 03:05:57.954677, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000020413,  0.000091581,  0.000126862, -535.631692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000126862,  0.000091581
2017-03-25 03:05:58.543128, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000020413,  0.000112229,  0.000126862, -535.631692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000126862,  0.000112229
2017-03-25 03:05:58.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000014697,  0.000112229,  0.000066481, -535.631692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000066481,  0.000112229
2017-03-25 03:05:59.170352, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000014697,  0.000136344,  0.000066481, -550.328692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000066481,  0.000136344
2017-03-25 03:05:59.531987, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000014697,  0.000107611,  0.000066481, -550.328692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000066481,  0.000107611
2017-03-25 03:05:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000017463,  0.000107611,  0.000121149, -550.328692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000121149,  0.000107611
2017-03-25 03:06:00.063416, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000017463,  0.000094376,  0.000121149, -567.791692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000121149,  0.000094376
2017-03-25 03:06:00.471098, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000017463,  0.000127935,  0.000121149, -567.791692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000121149,  0.000127935
2017-03-25 03:06:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000013392,  0.000127935,  0.000127776, -567.791692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000127776,  0.000127935
2017-03-25 03:06:01.747858, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000013392,  0.000093297,  0.000127776, -554.399692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000127776,  0.000093297
2017-03-25 03:06:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000013263,  0.000093297,  0.000120860, -554.399692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000120860,  0.000093297
2017-03-25 03:06:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000018649,  0.000093297,  0.000064054, -541.136692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000064054,  0.000093297
2017-03-25 03:06:03.722435, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000018649,  0.000098383,  0.000064054, -559.785692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000064054,  0.000098383
2017-03-25 03:06:03.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000000341,  0.000098383,  0.000157238, -559.785692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000157238,  0.000098383
2017-03-25 03:06:04.056523, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000000341,  0.000097913,  0.000157238, -560.126692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000157238,  0.000097913
2017-03-25 03:06:04.907652, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000147729,  0.000097913,  0.000359855, -560.126692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000359855,  0.000097913
2017-03-25 03:06:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000122228,  0.000097913,  0.000106135, -412.397692383, S, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000106135,  0.000097913
2017-03-25 03:06:05.965630, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000122228,  0.000106322,  0.000106135, -290.169692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000106135,  0.000106322
2017-03-25 03:06:06.300572, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000122228,  0.000113415,  0.000106135, -290.169692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000106135,  0.000113415
2017-03-25 03:06:06.511568, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000122228,  0.000113445,  0.000106135, -290.169692383, D, 0.000111483, 627, 0.000000787, 16897, -578, 24,  0.000106135,  0.000113445
2017-03-25 03:06:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000003819,  0.000113445,  0.000107796, -290.169692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000107796,  0.000113445
2017-03-25 03:06:07.430857, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000003819,  0.000123103,  0.000107796, -293.988692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000107796,  0.000123103
2017-03-25 03:06:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000016168,  0.000123103,  0.000081500, -293.988692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000081500,  0.000123103
2017-03-25 03:06:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000047455,  0.000123103,  0.000045249, -310.156692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000045249,  0.000123103
2017-03-25 03:06:09.359134, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000047455,  0.000162526,  0.000045249, -357.611692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000045249,  0.000162526
2017-03-25 03:06:09.363398, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000047455,  0.000081653,  0.000045249, -357.611692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000045249,  0.000081653
2017-03-25 03:06:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000024661,  0.000081653,  0.000126647, -357.611692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000126647,  0.000081653
2017-03-25 03:06:09.980251, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000024661,  0.000146762,  0.000126647, -382.272692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000126647,  0.000146762
2017-03-25 03:06:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000001754,  0.000146762,  0.000090460, -382.272692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000090460,  0.000146762
2017-03-25 03:06:11.594656, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000001754,  0.000110409,  0.000090460, -384.026692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000090460,  0.000110409
2017-03-25 03:06:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000001158,  0.000110409,  0.000132439, -384.026692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000132439,  0.000110409
2017-03-25 03:06:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000013206,  0.000110409,  0.000061863, -382.868692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000061863,  0.000110409
2017-03-25 03:06:13.438444, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000013206,  0.000202037,  0.000061863, -396.074692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000061863,  0.000202037
2017-03-25 03:06:13.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000034366,  0.000202037,  0.000090210, -396.074692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000090210,  0.000202037
2017-03-25 03:06:14.238384, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000034366,  0.000106045,  0.000090210, -430.440692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000090210,  0.000106045
2017-03-25 03:06:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000043223,  0.000106045,  0.000044312, -430.440692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000044312,  0.000106045
2017-03-25 03:06:15.539800, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000043223,  0.000132938,  0.000044312, -473.663692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000044312,  0.000132938
2017-03-25 03:06:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000038784,  0.000132938,  0.000098892, -473.663692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000098892,  0.000132938
2017-03-25 03:06:16.526642, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000038784,  0.000098203,  0.000098892, -512.447692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000098892,  0.000098203
2017-03-25 03:06:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000003360,  0.000098203,  0.000114633, -512.447692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000114633,  0.000098203
2017-03-25 03:06:17.069237, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000003360,  0.000098231,  0.000114633, -515.807692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000114633,  0.000098231
2017-03-25 03:06:17.497104, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000003360,  0.000107912,  0.000114633, -515.807692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000114633,  0.000107912
2017-03-25 03:06:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000002083,  0.000107912,  0.000109385, -515.807692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000109385,  0.000107912
2017-03-25 03:06:18.300476, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000002083,  0.000109002,  0.000109385, -513.724692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000109385,  0.000109002
2017-03-25 03:06:18.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000016868,  0.000109002,  0.000076603, -513.724692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000076603,  0.000109002
2017-03-25 03:06:19.060982, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000016868,  0.000114773,  0.000076603, -530.592692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000076603,  0.000114773
2017-03-25 03:06:19.214395, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000016868,  0.000106508,  0.000076603, -530.592692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000076603,  0.000106508
2017-03-25 03:06:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000019682,  0.000106508,  0.000103395, -530.592692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000103395,  0.000106508
2017-03-25 03:06:20.896036, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000019682,  0.000094849,  0.000103395, -550.274692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000103395,  0.000094849
2017-03-25 03:06:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000025879,  0.000094849,  0.000063619, -550.274692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000063619,  0.000094849
2017-03-25 03:06:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000014484,  0.000094849,  0.000125964, -576.153692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000125964,  0.000094849
2017-03-25 03:06:21.965615, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000014484,  0.000099873,  0.000125964, -590.637692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000125964,  0.000099873
2017-03-25 03:06:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000001669,  0.000099873,  0.000089199, -590.637692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000089199,  0.000099873
2017-03-25 03:06:23.037472, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000001669,  0.000139304,  0.000089199, -592.306692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000089199,  0.000139304
2017-03-25 03:06:23.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000000843,  0.000139304,  0.000127634, -592.306692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000127634,  0.000139304
2017-03-25 03:06:24.065200, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000000843,  0.000094520,  0.000127634, -593.149692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000127634,  0.000094520
2017-03-25 03:06:24.641838, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000000843,  0.000113108,  0.000127634, -593.149692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000127634,  0.000113108
2017-03-25 03:06:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000003793,  0.000113108,  0.000098691, -593.149692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000098691,  0.000113108
2017-03-25 03:06:25.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000024098,  0.000113108,  0.000072004, -589.356692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000072004,  0.000113108
2017-03-25 03:06:26.032816, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000024098,  0.000101538,  0.000072004, -613.454692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000072004,  0.000101538
2017-03-25 03:06:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000024474,  0.000101538,  0.000097848, -613.454692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000097848,  0.000101538
2017-03-25 03:06:27.648889, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000024474,  0.000101250,  0.000097848, -637.928692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000097848,  0.000101250
2017-03-25 03:06:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000011435,  0.000101250,  0.000143477, -637.928692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000143477,  0.000101250
2017-03-25 03:06:28.852560, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000011435,  0.000130988,  0.000143477, -626.493692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000143477,  0.000130988
2017-03-25 03:06:28.908627, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000021769,  0.000130988,  0.000118409, -626.493692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000118409,  0.000130988
2017-03-25 03:06:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000001296,  0.000130988,  0.000102675, -604.724692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000102675,  0.000130988
2017-03-25 03:06:30.605003, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000001296,  0.000087344,  0.000102675, -603.428692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000102675,  0.000087344
2017-03-25 03:06:30.752398, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000001296,  0.000090453,  0.000102675, -603.428692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000102675,  0.000090453
2017-03-25 03:06:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000020608,  0.000090453,  0.000074494, -603.428692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000074494,  0.000090453
2017-03-25 03:06:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000029580,  0.000090453,  0.000202947, -624.036692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000202947,  0.000090453
2017-03-25 03:06:32.363571, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000029580,  0.000085751,  0.000202947, -594.456692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000202947,  0.000085751
2017-03-25 03:06:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000032593,  0.000085751,  0.000080698, -594.456692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000080698,  0.000085751
2017-03-25 03:06:33.392702, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000032593,  0.000089094,  0.000080698, -561.863692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000080698,  0.000089094
2017-03-25 03:06:33.514492, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000032593,  0.000090129,  0.000080698, -561.863692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000080698,  0.000090129
2017-03-25 03:06:33.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000011023,  0.000090129,  0.000159689, -561.863692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000159689,  0.000090129
2017-03-25 03:06:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000015463,  0.000090129,  0.000089281, -550.840692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000089281,  0.000090129
2017-03-25 03:06:35.459511, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000015463,  0.000123984,  0.000089281, -535.377692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000089281,  0.000123984
2017-03-25 03:06:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000001447,  0.000123984,  0.000125665, -535.377692383, S, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000125665,  0.000123984
2017-03-25 03:06:36.397595, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000001447,  0.000094326,  0.000125665, -536.824692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000125665,  0.000094326
2017-03-25 03:06:36.854163, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000001447,  0.000101769,  0.000125665, -536.824692383, D, 0.000110841, 377, 0.000008695, 38316, -569, 73,  0.000125665,  0.000101769
2017-03-25 03:06:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000008265,  0.000101769,  0.000108542, -536.824692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000108542,  0.000101769
2017-03-25 03:06:37.010056, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000008265,  0.000093170,  0.000108542, -528.559692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000108542,  0.000093170
2017-03-25 03:06:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000006251,  0.000093170,  0.000121653, -528.559692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000121653,  0.000093170
2017-03-25 03:06:38.867335, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000006251,  0.000097018,  0.000121653, -522.308692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000121653,  0.000097018
2017-03-25 03:06:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000043074,  0.000097018,  0.000182107, -522.308692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000182107,  0.000097018
2017-03-25 03:06:39.252103, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000043074,  0.000123763,  0.000182107, -479.234692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000182107,  0.000123763
2017-03-25 03:06:39.412250, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000043074,  0.000110576,  0.000182107, -479.234692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000182107,  0.000110576
2017-03-25 03:06:39.886053, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000043074,  0.000099617,  0.000182107, -479.234692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000182107,  0.000099617
2017-03-25 03:06:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000045152,  0.000099617,  0.000127262, -479.234692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000127262,  0.000099617
2017-03-25 03:06:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000002936,  0.000099617,  0.000087440, -434.082692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000087440,  0.000099617
2017-03-25 03:06:41.885058, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000002936,  0.000112747,  0.000087440, -437.018692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000087440,  0.000112747
2017-03-25 03:06:41.888550, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000002936,  0.000079997,  0.000087440, -437.018692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000087440,  0.000079997
2017-03-25 03:06:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000021127,  0.000079997,  0.000090747, -437.018692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000090747,  0.000079997
2017-03-25 03:06:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000014484,  0.000079997,  0.000100596, -458.145692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000100596,  0.000079997
2017-03-25 03:06:43.162367, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000014484,  0.000091973,  0.000100596, -472.629692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000100596,  0.000091973
2017-03-25 03:06:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000007363,  0.000091973,  0.000134128, -472.629692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000134128,  0.000091973
2017-03-25 03:06:44.462638, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000007363,  0.000104686,  0.000134128, -465.266692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000134128,  0.000104686
2017-03-25 03:06:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000002531,  0.000104686,  0.000080461, -465.266692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000080461,  0.000104686
2017-03-25 03:06:45.453034, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000002531,  0.000083547,  0.000080461, -467.797692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000080461,  0.000083547
2017-03-25 03:06:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000000262,  0.000083547,  0.000138493, -467.797692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000138493,  0.000083547
2017-03-25 03:06:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000004667,  0.000083547,  0.000071509, -468.059692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000071509,  0.000083547
2017-03-25 03:06:47.269459, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000004667,  0.000093009,  0.000071509, -472.726692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000071509,  0.000093009
2017-03-25 03:06:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000017069,  0.000093009,  0.000113258, -472.726692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000113258,  0.000093009
2017-03-25 03:06:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000011277,  0.000093009,  0.000082663, -489.795692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000082663,  0.000093009
2017-03-25 03:06:48.997418, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000011277,  0.000090173,  0.000082663, -501.072692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000082663,  0.000090173
2017-03-25 03:06:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000004224,  0.000090173,  0.000126976, -501.072692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000126976,  0.000090173
2017-03-25 03:06:50.791073, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000004224,  0.000092186,  0.000126976, -505.296692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000126976,  0.000092186
2017-03-25 03:06:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000007876,  0.000092186,  0.000106304, -505.296692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000106304,  0.000092186
2017-03-25 03:06:51.367699, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000007876,  0.000092312,  0.000106304, -497.420692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000106304,  0.000092312
2017-03-25 03:06:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000004276,  0.000092312,  0.000119540, -497.420692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000119540,  0.000092312
2017-03-25 03:06:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000009142,  0.000092312,  0.000079402, -493.144692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000079402,  0.000092312
2017-03-25 03:06:53.249003, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000009142,  0.000097824,  0.000079402, -502.286692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000079402,  0.000097824
2017-03-25 03:06:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000004771,  0.000097824,  0.000128053, -502.286692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000128053,  0.000097824
2017-03-25 03:06:54.724215, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000004771,  0.000103307,  0.000128053, -507.057692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000128053,  0.000103307
2017-03-25 03:06:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000016404,  0.000103307,  0.000121427, -507.057692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000121427,  0.000103307
2017-03-25 03:06:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000036638,  0.000103307,  0.000168423, -490.653692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000168423,  0.000103307
2017-03-25 03:06:56.370320, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000036638,  0.000122525,  0.000168423, -454.015692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000168423,  0.000122525
2017-03-25 03:06:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000015277,  0.000122525,  0.000079053, -454.015692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000079053,  0.000122525
2017-03-25 03:06:57.323258, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000015277,  0.000129527,  0.000079053, -438.738692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000079053,  0.000129527
2017-03-25 03:06:57.826103, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000015277,  0.000100724,  0.000079053, -438.738692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000079053,  0.000100724
2017-03-25 03:06:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000006849,  0.000100724,  0.000151985, -438.738692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000151985,  0.000100724
2017-03-25 03:06:58.048696, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000006849,  0.000099159,  0.000151985, -431.889692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000151985,  0.000099159
2017-03-25 03:06:58.392489, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000006849,  0.000086533,  0.000151985, -431.889692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000151985,  0.000086533
2017-03-25 03:06:58.511326, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000006849,  0.000122470,  0.000151985, -431.889692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000151985,  0.000122470
2017-03-25 03:06:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000009309,  0.000122470,  0.000084544, -431.889692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000084544,  0.000122470
2017-03-25 03:06:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000001634,  0.000122470,  0.000130601, -422.580692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000130601,  0.000122470
2017-03-25 03:06:59.937343, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000001634,  0.000112447,  0.000130601, -424.214692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000130601,  0.000112447
2017-03-25 03:07:00.033465, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000001634,  0.000130001,  0.000130601, -424.214692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000130601,  0.000130001
2017-03-25 03:07:00.299580, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000001634,  0.000115689,  0.000130601, -424.214692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000130601,  0.000115689
2017-03-25 03:07:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000003226,  0.000115689,  0.000095099, -424.214692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000095099,  0.000115689
2017-03-25 03:07:01.336665, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000003226,  0.000104255,  0.000095099, -420.988692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000095099,  0.000104255
2017-03-25 03:07:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000000525,  0.000104255,  0.000126056, -420.988692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000126056,  0.000104255
2017-03-25 03:07:02.461712, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000000525,  0.000126049,  0.000126056, -420.463692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000126056,  0.000126049
2017-03-25 03:07:02.849470, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000000525,  0.000111325,  0.000126056, -420.463692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000126056,  0.000111325
2017-03-25 03:07:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000005878,  0.000111325,  0.000082550, -420.463692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000082550,  0.000111325
2017-03-25 03:07:03.831439, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000005878,  0.000125283,  0.000082550, -426.341692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000082550,  0.000125283
2017-03-25 03:07:03.894466, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000005878,  0.000119011,  0.000082550, -426.341692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000082550,  0.000119011
2017-03-25 03:07:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000012112,  0.000119011,  0.000113715, -426.341692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000113715,  0.000119011
2017-03-25 03:07:04.738637, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000012112,  0.000098596,  0.000113715, -438.453692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000113715,  0.000098596
2017-03-25 03:07:04.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000006769,  0.000098596,  0.000120101, -438.453692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000120101,  0.000098596
2017-03-25 03:07:05.876372, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000006769,  0.000126909,  0.000120101, -431.684692383, D, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000120101,  0.000126909
2017-03-25 03:07:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000000122,  0.000126909,  0.000099902, -431.684692383, S, 0.000109656, 594, -0.000008222, 20288, -515, 101,  0.000099902,  0.000126909
2017-03-25 03:07:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000019562,  0.000126909,  0.000081294, -431.806692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000081294,  0.000126909
2017-03-25 03:07:07.796554, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000019562,  0.000101126,  0.000081294, -451.368692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000081294,  0.000101126
2017-03-25 03:07:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000010045,  0.000101126,  0.000118893, -451.368692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000118893,  0.000101126
2017-03-25 03:07:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000003558,  0.000101126,  0.000094224, -461.413692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000094224,  0.000101126
2017-03-25 03:07:09.025345, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000003558,  0.000133879,  0.000094224, -464.971692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000094224,  0.000133879
2017-03-25 03:07:09.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000003580,  0.000133879,  0.000133052, -464.971692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000133052,  0.000133879
2017-03-25 03:07:10.323136, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000003580,  0.000106629,  0.000133052, -461.391692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000133052,  0.000106629
2017-03-25 03:07:10.717022, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000003580,  0.000087945,  0.000133052, -461.391692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000133052,  0.000087945
2017-03-25 03:07:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000004252,  0.000087945,  0.000095639, -461.391692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000095639,  0.000087945
2017-03-25 03:07:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000007356,  0.000087945,  0.000139447, -457.139692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000139447,  0.000087945
2017-03-25 03:07:11.944610, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000007356,  0.000084864,  0.000139447, -449.783692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000139447,  0.000084864
2017-03-25 03:07:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000002399,  0.000084864,  0.000085742, -449.783692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000085742,  0.000084864
2017-03-25 03:07:13.245945, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000002399,  0.000106377,  0.000085742, -447.384692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000085742,  0.000106377
2017-03-25 03:07:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000008124,  0.000106377,  0.000118324, -447.384692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000118324,  0.000106377
2017-03-25 03:07:14.908581, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000003486,  0.000106377,  0.000108868, -455.508692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000108868,  0.000106377
2017-03-25 03:07:14.913343, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000003486,  0.000075458,  0.000108868, -452.022692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000108868,  0.000075458
2017-03-25 03:07:15.441173, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000003486,  0.000087821,  0.000108868, -452.022692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000108868,  0.000087821
2017-03-25 03:07:15.732693, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000003486,  0.000088124,  0.000108868, -452.022692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000108868,  0.000088124
2017-03-25 03:07:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000016281,  0.000088124,  0.000143261, -452.022692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000143261,  0.000088124
2017-03-25 03:07:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000008553,  0.000088124,  0.000092759, -435.741692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000092759,  0.000088124
2017-03-25 03:07:17.216411, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000008553,  0.000093116,  0.000092759, -427.188692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000092759,  0.000093116
2017-03-25 03:07:17.472103, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000008553,  0.000097222,  0.000092759, -427.188692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000092759,  0.000097222
2017-03-25 03:07:17.557190, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000008553,  0.000127419,  0.000092759, -427.188692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000092759,  0.000127419
2017-03-25 03:07:17.617337, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000008553,  0.000117128,  0.000092759, -427.188692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000092759,  0.000117128
2017-03-25 03:07:17.754147, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000008553,  0.000087597,  0.000092759, -427.188692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000092759,  0.000087597
2017-03-25 03:07:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000000061,  0.000087597,  0.000125523, -427.188692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000125523,  0.000087597
2017-03-25 03:07:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000002966,  0.000087597,  0.000085950, -427.127692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000085950,  0.000087597
2017-03-25 03:07:19.314333, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000002966,  0.000111941,  0.000085950, -430.093692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000085950,  0.000111941
2017-03-25 03:07:19.908312, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000003459,  0.000111941,  0.000124317, -430.093692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000124317,  0.000111941
2017-03-25 03:07:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000012500,  0.000111941,  0.000117648, -433.552692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000117648,  0.000111941
2017-03-25 03:07:21.020444, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000012500,  0.000114331,  0.000117648, -421.052692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000117648,  0.000114331
2017-03-25 03:07:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000025667,  0.000114331,  0.000150635, -421.052692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000150635,  0.000114331
2017-03-25 03:07:22.109974, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000025667,  0.000131401,  0.000150635, -395.385692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000150635,  0.000131401
2017-03-25 03:07:22.172777, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000025667,  0.000092236,  0.000150635, -395.385692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000150635,  0.000092236
2017-03-25 03:07:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000012009,  0.000092236,  0.000090979, -395.385692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000090979,  0.000092236
2017-03-25 03:07:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000015998,  0.000092236,  0.000159277, -383.376692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000159277,  0.000092236
2017-03-25 03:07:24.101304, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000015998,  0.000093806,  0.000159277, -367.378692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000159277,  0.000093806
2017-03-25 03:07:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000009344,  0.000093806,  0.000077904, -367.378692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000077904,  0.000093806
2017-03-25 03:07:25.534559, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000009344,  0.000154609,  0.000077904, -358.034692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000077904,  0.000154609
2017-03-25 03:07:25.716101, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000009344,  0.000111987,  0.000077904, -358.034692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000077904,  0.000111987
2017-03-25 03:07:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000019836,  0.000111987,  0.000180618, -358.034692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000180618,  0.000111987
2017-03-25 03:07:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000022402,  0.000111987,  0.000083162, -338.198692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000083162,  0.000111987
2017-03-25 03:07:27.070432, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000022402,  0.000101377,  0.000083162, -315.796692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000083162,  0.000101377
2017-03-25 03:07:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000024459,  0.000101377,  0.000086647, -315.796692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000086647,  0.000101377
2017-03-25 03:07:28.599561, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000024459,  0.000090054,  0.000086647, -340.255692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000086647,  0.000090054
2017-03-25 03:07:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000008561,  0.000090054,  0.000114414, -340.255692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000114414,  0.000090054
2017-03-25 03:07:29.047153, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000008561,  0.000098209,  0.000114414, -348.816692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000114414,  0.000098209
2017-03-25 03:07:29.438557, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000008561,  0.000119324,  0.000114414, -348.816692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000114414,  0.000119324
2017-03-25 03:07:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000020960,  0.000119324,  0.000145258, -348.816692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000145258,  0.000119324
2017-03-25 03:07:30.092586, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000020960,  0.000095890,  0.000145258, -327.856692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000145258,  0.000095890
2017-03-25 03:07:30.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000002899,  0.000095890,  0.000078310, -327.856692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000078310,  0.000095890
2017-03-25 03:07:30.927717, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000002899,  0.000101059,  0.000078310, -324.957692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000078310,  0.000101059
2017-03-25 03:07:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000016856,  0.000101059,  0.000105842, -324.957692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000105842,  0.000101059
2017-03-25 03:07:32.300861, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000016856,  0.000113149,  0.000105842, -341.813692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000105842,  0.000113149
2017-03-25 03:07:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000014309,  0.000113149,  0.000083197, -341.813692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000083197,  0.000113149
2017-03-25 03:07:33.017852, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000014309,  0.000100659,  0.000083197, -356.122692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000083197,  0.000100659
2017-03-25 03:07:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000019316,  0.000100659,  0.000095556, -356.122692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000095556,  0.000100659
2017-03-25 03:07:34.697145, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000019316,  0.000100257,  0.000095556, -375.438692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000095556,  0.000100257
2017-03-25 03:07:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000005118,  0.000100257,  0.000131727, -375.438692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000131727,  0.000100257
2017-03-25 03:07:35.207757, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000005118,  0.000098166,  0.000131727, -370.320692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000131727,  0.000098166
2017-03-25 03:07:35.844845, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000005118,  0.000100698,  0.000131727, -370.320692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000131727,  0.000100698
2017-03-25 03:07:35.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000015145,  0.000100698,  0.000115477, -370.320692383, S, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000115477,  0.000100698
2017-03-25 03:07:36.752682, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000015145,  0.000105965,  0.000115477, -355.175692383, D, 0.000109448, 682, 0.000003501, 15782, -464, 33,  0.000115477,  0.000105965
2017-03-25 03:07:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000011279,  0.000105965,  0.000079036, -355.175692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000079036,  0.000105965
2017-03-25 03:07:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000023463,  0.000105965,  0.000091187, -366.454692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000091187,  0.000105965
2017-03-25 03:07:38.560952, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000023463,  0.000091844,  0.000091187, -389.917692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000091187,  0.000091844
2017-03-25 03:07:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000019215,  0.000091844,  0.000087415, -389.917692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000087415,  0.000091844
2017-03-25 03:07:39.591854, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000019215,  0.000122758,  0.000087415, -409.132692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000087415,  0.000122758
2017-03-25 03:07:39.727188, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000019215,  0.000093212,  0.000087415, -409.132692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000087415,  0.000093212
2017-03-25 03:07:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000000134,  0.000093212,  0.000128908, -409.132692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000128908,  0.000093212
2017-03-25 03:07:40.836621, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000000134,  0.000123295,  0.000128908, -409.266692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000128908,  0.000123295
2017-03-25 03:07:40.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000006340,  0.000123295,  0.000074680, -409.266692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000074680,  0.000123295
2017-03-25 03:07:41.534884, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000006340,  0.000120462,  0.000074680, -415.606692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000074680,  0.000120462
2017-03-25 03:07:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000003904,  0.000120462,  0.000133839, -415.606692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000133839,  0.000120462
2017-03-25 03:07:42.197865, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000003904,  0.000106778,  0.000133839, -419.510692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000133839,  0.000106778
2017-03-25 03:07:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000004118,  0.000106778,  0.000090794, -419.510692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000090794,  0.000106778
2017-03-25 03:07:43.598679, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000004118,  0.000108480,  0.000090794, -415.392692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000090794,  0.000108480
2017-03-25 03:07:43.780495, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000004118,  0.000106835,  0.000090794, -415.392692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000090794,  0.000106835
2017-03-25 03:07:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000020417,  0.000106835,  0.000166335, -415.392692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000166335,  0.000106835
2017-03-25 03:07:44.699088, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000020417,  0.000121554,  0.000166335, -394.975692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000166335,  0.000121554
2017-03-25 03:07:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000003552,  0.000121554,  0.000042951, -394.975692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000042951,  0.000121554
2017-03-25 03:07:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000031864,  0.000121554,  0.000109919, -398.527692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000109919,  0.000121554
2017-03-25 03:07:46.184800, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000031864,  0.000108307,  0.000109919, -430.391692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000109919,  0.000108307
2017-03-25 03:07:46.426643, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000031864,  0.000095070,  0.000109919, -430.391692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000109919,  0.000095070
2017-03-25 03:07:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000015641,  0.000095070,  0.000075639, -430.391692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000075639,  0.000095070
2017-03-25 03:07:47.481896, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000015641,  0.000124730,  0.000075639, -446.032692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000075639,  0.000124730
2017-03-25 03:07:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000009665,  0.000124730,  0.000122001, -446.032692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000122001,  0.000124730
2017-03-25 03:07:48.527591, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000009665,  0.000106642,  0.000122001, -455.697692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000122001,  0.000106642
2017-03-25 03:07:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000010657,  0.000106642,  0.000116152, -455.697692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000116152,  0.000106642
2017-03-25 03:07:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000010975,  0.000106642,  0.000122619, -445.040692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000122619,  0.000106642
2017-03-25 03:07:50.475343, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000010975,  0.000079544,  0.000122619, -434.065692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000122619,  0.000079544
2017-03-25 03:07:50.620021, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000010975,  0.000118677,  0.000122619, -434.065692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000122619,  0.000118677
2017-03-25 03:07:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000011256,  0.000118677,  0.000071718, -434.065692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000071718,  0.000118677
2017-03-25 03:07:51.728463, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000011256,  0.000122917,  0.000071718, -445.321692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000071718,  0.000122917
2017-03-25 03:07:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000015984,  0.000122917,  0.000113200, -445.321692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000113200,  0.000122917
2017-03-25 03:07:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000012010,  0.000122917,  0.000079674, -461.305692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000079674,  0.000122917
2017-03-25 03:07:53.604678, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000012010,  0.000102163,  0.000079674, -473.315692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000079674,  0.000102163
2017-03-25 03:07:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000001655,  0.000102163,  0.000133685, -473.315692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000133685,  0.000102163
2017-03-25 03:07:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000000060,  0.000102163,  0.000082881, -474.970692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000082881,  0.000102163
2017-03-25 03:07:55.182382, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000000060,  0.000114379,  0.000082881, -474.910692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000082881,  0.000114379
2017-03-25 03:07:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000021759,  0.000114379,  0.000089837, -474.910692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000089837,  0.000114379
2017-03-25 03:07:56.472335, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000021759,  0.000132851,  0.000089837, -496.669692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000089837,  0.000132851
2017-03-25 03:07:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000011273,  0.000132851,  0.000103596, -496.669692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000103596,  0.000132851
2017-03-25 03:07:57.702750, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000011273,  0.000112695,  0.000103596, -507.942692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000103596,  0.000112695
2017-03-25 03:07:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000017863,  0.000112695,  0.000148091, -507.942692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000148091,  0.000112695
2017-03-25 03:07:58.809449, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000017863,  0.000137352,  0.000148091, -490.079692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000148091,  0.000137352
2017-03-25 03:07:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000004922,  0.000137352,  0.000058325, -490.079692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000058325,  0.000137352
2017-03-25 03:07:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000027830,  0.000137352,  0.000102546, -495.001692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000102546,  0.000137352
2017-03-25 03:08:00.546743, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000027830,  0.000103172,  0.000102546, -522.831692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000102546,  0.000103172
2017-03-25 03:08:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000002441,  0.000103172,  0.000109331, -522.831692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000109331,  0.000103172
2017-03-25 03:08:01.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000006914,  0.000103172,  0.000121484, -525.272692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000121484,  0.000103172
2017-03-25 03:08:02.168447, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000006914,  0.000116204,  0.000121484, -518.358692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000121484,  0.000116204
2017-03-25 03:08:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000008422,  0.000116204,  0.000078696, -518.358692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000078696,  0.000116204
2017-03-25 03:08:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000000994,  0.000116204,  0.000136376, -526.780692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000136376,  0.000116204
2017-03-25 03:08:03.929074, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000000994,  0.000113070,  0.000136376, -527.774692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000136376,  0.000113070
2017-03-25 03:08:04.501369, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000000994,  0.000088673,  0.000136376, -527.774692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000136376,  0.000088673
2017-03-25 03:08:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000012168,  0.000088673,  0.000105381, -527.774692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000105381,  0.000088673
2017-03-25 03:08:05.495967, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000012168,  0.000082101,  0.000105381, -515.606692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000105381,  0.000082101
2017-03-25 03:08:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000006340,  0.000082101,  0.000099630, -515.606692383, S, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000099630,  0.000082101
2017-03-25 03:08:05.973519, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000006340,  0.000135048,  0.000099630, -521.946692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000099630,  0.000135048
2017-03-25 03:08:06.224985, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000006340,  0.000118900,  0.000099630, -521.946692383, D, 0.000109168, 585, 0.000002554, 13472, -399, 50,  0.000099630,  0.000118900
2017-03-25 03:08:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000033033,  0.000118900,  0.000051925, -521.946692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000051925,  0.000118900
2017-03-25 03:08:07.730097, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000033033,  0.000097462,  0.000051925, -554.979692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000051925,  0.000097462
2017-03-25 03:08:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000039409,  0.000097462,  0.000086636, -554.979692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000086636,  0.000097462
2017-03-25 03:08:08.844546, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000039409,  0.000107139,  0.000086636, -594.388692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000086636,  0.000107139
2017-03-25 03:08:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000015816,  0.000107139,  0.000098492, -594.388692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000098492,  0.000107139
2017-03-25 03:08:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000015878,  0.000107139,  0.000149668, -610.204692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000149668,  0.000107139
2017-03-25 03:08:10.003681, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000015878,  0.000090891,  0.000149668, -594.326692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000149668,  0.000090891
2017-03-25 03:08:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000016513,  0.000090891,  0.000099768, -594.326692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000099768,  0.000090891
2017-03-25 03:08:11.316966, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000016513,  0.000112916,  0.000099768, -577.813692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000099768,  0.000112916
2017-03-25 03:08:11.462004, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000016513,  0.000096356,  0.000099768, -577.813692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000099768,  0.000096356
2017-03-25 03:08:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000019321,  0.000096356,  0.000155275, -577.813692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000155275,  0.000096356
2017-03-25 03:08:12.756424, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000019321,  0.000084871,  0.000155275, -558.492692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000155275,  0.000084871
2017-03-25 03:08:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000021778,  0.000084871,  0.000104681, -558.492692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000104681,  0.000084871
2017-03-25 03:08:13.178926, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000021778,  0.000114487,  0.000104681, -536.714692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000104681,  0.000114487
2017-03-25 03:08:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000000680,  0.000114487,  0.000110477, -536.714692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000110477,  0.000114487
2017-03-25 03:08:14.022129, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000000680,  0.000102749,  0.000110477, -537.394692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000110477,  0.000102749
2017-03-25 03:08:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000014811,  0.000102749,  0.000076518, -537.394692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000076518,  0.000102749
2017-03-25 03:08:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000007443,  0.000102749,  0.000125210, -552.205692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000125210,  0.000102749
2017-03-25 03:08:15.979435, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000007443,  0.000133814,  0.000125210, -559.648692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000125210,  0.000133814
2017-03-25 03:08:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000003592,  0.000133814,  0.000098741, -559.648692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000098741,  0.000133814
2017-03-25 03:08:17.802582, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000003592,  0.000101311,  0.000098741, -556.056692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000098741,  0.000101311
2017-03-25 03:08:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000002519,  0.000101311,  0.000123315, -556.056692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000123315,  0.000101311
2017-03-25 03:08:18.827444, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000002519,  0.000098517,  0.000123315, -553.537692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000123315,  0.000098517
2017-03-25 03:08:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000002662,  0.000098517,  0.000099077, -553.537692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000099077,  0.000098517
2017-03-25 03:08:19.703312, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000002662,  0.000167809,  0.000099077, -550.875692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000099077,  0.000167809
2017-03-25 03:08:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000005215,  0.000167809,  0.000107726, -550.875692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000107726,  0.000167809
2017-03-25 03:08:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000018053,  0.000167809,  0.000073615, -556.090692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000073615,  0.000167809
2017-03-25 03:08:21.012025, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000018053,  0.000118913,  0.000073615, -574.143692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000073615,  0.000118913
2017-03-25 03:08:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000018536,  0.000118913,  0.000106856, -574.143692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000106856,  0.000118913
2017-03-25 03:08:22.278643, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000018536,  0.000143978,  0.000106856, -592.679692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000106856,  0.000143978
2017-03-25 03:08:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000007768,  0.000143978,  0.000095279, -592.679692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000095279,  0.000143978
2017-03-25 03:08:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000010520,  0.000143978,  0.000101383, -600.447692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000101383,  0.000143978
2017-03-25 03:08:24.209436, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000010520,  0.000098227,  0.000101383, -610.967692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000101383,  0.000098227
2017-03-25 03:08:24.563776, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000010520,  0.000101276,  0.000101383, -610.967692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000101383,  0.000101276
2017-03-25 03:08:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000016581,  0.000101276,  0.000083086, -610.967692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000083086,  0.000101276
2017-03-25 03:08:25.778029, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000016581,  0.000098914,  0.000083086, -627.548692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000083086,  0.000098914
2017-03-25 03:08:25.853361, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000016581,  0.000111938,  0.000083086, -627.548692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000083086,  0.000111938
2017-03-25 03:08:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000006619,  0.000111938,  0.000120817, -627.548692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000120817,  0.000111938
2017-03-25 03:08:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000001154,  0.000111938,  0.000093595, -634.167692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000093595,  0.000111938
2017-03-25 03:08:27.316104, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000001154,  0.000098357,  0.000093595, -635.321692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000093595,  0.000098357
2017-03-25 03:08:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000000402,  0.000098357,  0.000123747, -635.321692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000123747,  0.000098357
2017-03-25 03:08:28.406497, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000000402,  0.000102490,  0.000123747, -634.919692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000123747,  0.000102490
2017-03-25 03:08:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000002873,  0.000102490,  0.000098299, -634.919692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000098299,  0.000102490
2017-03-25 03:08:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000007472,  0.000102490,  0.000103000, -632.046692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000103000,  0.000102490
2017-03-25 03:08:30.059352, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000007472,  0.000098029,  0.000103000, -639.518692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000103000,  0.000098029
2017-03-25 03:08:30.811821, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000007472,  0.000096582,  0.000103000, -639.518692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000103000,  0.000096582
2017-03-25 03:08:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000017169,  0.000096582,  0.000078762, -639.518692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000078762,  0.000096582
2017-03-25 03:08:31.132504, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000017169,  0.000135717,  0.000078762, -656.687692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000078762,  0.000135717
2017-03-25 03:08:31.891948, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000017169,  0.000097296,  0.000078762, -656.687692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000078762,  0.000097296
2017-03-25 03:08:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000003162,  0.000097296,  0.000130639, -656.687692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000130639,  0.000097296
2017-03-25 03:08:32.381675, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000003162,  0.000117383,  0.000130639, -659.849692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000130639,  0.000117383
2017-03-25 03:08:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000003775,  0.000117383,  0.000077277, -659.849692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000077277,  0.000117383
2017-03-25 03:08:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000005242,  0.000117383,  0.000148646, -663.624692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000148646,  0.000117383
2017-03-25 03:08:34.323852, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000005242,  0.000111095,  0.000148646, -658.382692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000148646,  0.000111095
2017-03-25 03:08:34.843835, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000005242,  0.000137141,  0.000148646, -658.382692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000148646,  0.000137141
2017-03-25 03:08:34.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000010860,  0.000137141,  0.000089257, -658.382692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000089257,  0.000137141
2017-03-25 03:08:35.905683, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000010860,  0.000093886,  0.000089257, -647.522692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000089257,  0.000093886
2017-03-25 03:08:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000016358,  0.000093886,  0.000095090, -647.522692383, S, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000095090,  0.000093886
2017-03-25 03:08:36.842366, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000016358,  0.000103081,  0.000095090, -663.880692383, D, 0.000108385, 259, -0.000005559, 12826, -460, 49,  0.000095090,  0.000103081
2017-03-25 03:08:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000022283,  0.000103081,  0.000077336, -663.880692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000077336,  0.000103081
2017-03-25 03:08:37.839666, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000022283,  0.000102607,  0.000077336, -686.163692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000077336,  0.000102607
2017-03-25 03:08:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000023013,  0.000102607,  0.000185259, -686.163692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000185259,  0.000102607
2017-03-25 03:08:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000041464,  0.000102607,  0.000114023, -663.150692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000114023,  0.000102607
2017-03-25 03:08:39.152853, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000041464,  0.000090747,  0.000114023, -621.686692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000114023,  0.000090747
2017-03-25 03:08:39.594548, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000041464,  0.000093646,  0.000114023, -621.686692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000114023,  0.000093646
2017-03-25 03:08:39.706271, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000041464,  0.000157230,  0.000114023, -621.686692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000114023,  0.000157230
2017-03-25 03:08:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000018823,  0.000157230,  0.000139898, -621.686692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000139898,  0.000157230
2017-03-25 03:08:40.178518, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000018823,  0.000119525,  0.000139898, -602.863692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000139898,  0.000119525
2017-03-25 03:08:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000017499,  0.000119525,  0.000111680, -602.863692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000111680,  0.000119525
2017-03-25 03:08:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000010895,  0.000119525,  0.000127074, -585.364692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000127074,  0.000119525
2017-03-25 03:08:41.933287, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000010895,  0.000123386,  0.000127074, -574.469692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000127074,  0.000123386
2017-03-25 03:08:42.189864, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000010895,  0.000118744,  0.000127074, -574.469692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000127074,  0.000118744
2017-03-25 03:08:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000000467,  0.000118744,  0.000089492, -574.469692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000089492,  0.000118744
2017-03-25 03:08:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000005263,  0.000118744,  0.000139071, -574.936692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000139071,  0.000118744
2017-03-25 03:08:43.956406, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000005263,  0.000096207,  0.000139071, -569.673692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000139071,  0.000096207
2017-03-25 03:08:44.133604, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000005263,  0.000096824,  0.000139071, -569.673692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000139071,  0.000096824
2017-03-25 03:08:44.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000002316,  0.000096824,  0.000083908, -569.673692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000083908,  0.000096824
2017-03-25 03:08:45.233249, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000002316,  0.000110491,  0.000083908, -567.357692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000083908,  0.000110491
2017-03-25 03:08:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000000450,  0.000110491,  0.000133821, -567.357692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000133821,  0.000110491
2017-03-25 03:08:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000017711,  0.000110491,  0.000120204, -567.807692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000120204,  0.000110491
2017-03-25 03:08:46.957011, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000017711,  0.000029527,  0.000120204, -550.096692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000120204,  0.000029527
2017-03-25 03:08:47.081575, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000017711,  0.000197152,  0.000120204, -550.096692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000120204,  0.000197152
2017-03-25 03:08:47.680904, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000017711,  0.000096043,  0.000120204, -550.096692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000120204,  0.000096043
2017-03-25 03:08:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000008487,  0.000096043,  0.000115512, -550.096692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000115512,  0.000096043
2017-03-25 03:08:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000001811,  0.000096043,  0.000099745, -541.609692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000099745,  0.000096043
2017-03-25 03:08:48.989806, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000001811,  0.000149937,  0.000099745, -543.420692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000099745,  0.000149937
2017-03-25 03:08:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000008312,  0.000149937,  0.000102618, -543.420692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000102618,  0.000149937
2017-03-25 03:08:50.380641, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000008312,  0.000110881,  0.000102618, -551.732692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000102618,  0.000110881
2017-03-25 03:08:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000020596,  0.000110881,  0.000075385, -551.732692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000075385,  0.000110881
2017-03-25 03:08:50.910585, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000020596,  0.000071517,  0.000075385, -572.328692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000075385,  0.000071517
2017-03-25 03:08:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000023133,  0.000071517,  0.000097338, -572.328692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000097338,  0.000071517
2017-03-25 03:08:52.573700, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000023133,  0.000133337,  0.000097338, -595.461692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000097338,  0.000133337
2017-03-25 03:08:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000016711,  0.000133337,  0.000087689, -595.461692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000087689,  0.000133337
2017-03-25 03:08:53.178633, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000016711,  0.000096806,  0.000087689, -612.172692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000087689,  0.000096806
2017-03-25 03:08:53.783960, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000016711,  0.000108602,  0.000087689, -612.172692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000087689,  0.000108602
2017-03-25 03:08:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000002395,  0.000108602,  0.000125438, -612.172692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000125438,  0.000108602
2017-03-25 03:08:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000012740,  0.000108602,  0.000117662, -614.567692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000117662,  0.000108602
2017-03-25 03:08:54.909384, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000012740,  0.000090087,  0.000117662, -601.827692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000117662,  0.000090087
2017-03-25 03:08:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000000803,  0.000090087,  0.000098228, -601.827692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000098228,  0.000090087
2017-03-25 03:08:56.604684, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000000803,  0.000129092,  0.000098228, -602.630692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000098228,  0.000129092
2017-03-25 03:08:56.862740, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000000803,  0.000117958,  0.000098228, -602.630692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000098228,  0.000117958
2017-03-25 03:08:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000009471,  0.000117958,  0.000100238, -602.630692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000100238,  0.000117958
2017-03-25 03:08:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000006889,  0.000117958,  0.000103428, -612.101692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000103428,  0.000117958
2017-03-25 03:08:58.740691, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000006889,  0.000099205,  0.000103428, -618.990692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000103428,  0.000099205
2017-03-25 03:08:58.756444, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000006889,  0.000106917,  0.000103428, -618.990692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000103428,  0.000106917
2017-03-25 03:08:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000014182,  0.000106917,  0.000085503, -618.990692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000085503,  0.000106917
2017-03-25 03:08:59.773813, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000014182,  0.000108950,  0.000085503, -633.172692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000085503,  0.000108950
2017-03-25 03:08:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000004795,  0.000108950,  0.000121939, -633.172692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000121939,  0.000108950
2017-03-25 03:09:00.141320, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000004795,  0.000099322,  0.000121939, -637.967692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000121939,  0.000099322
2017-03-25 03:09:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000006962,  0.000099322,  0.000080983, -637.967692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000080983,  0.000099322
2017-03-25 03:09:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000001774,  0.000099322,  0.000132244, -644.929692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000132244,  0.000099322
2017-03-25 03:09:02.099125, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000001774,  0.000111326,  0.000132244, -646.703692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000132244,  0.000111326
2017-03-25 03:09:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000017651,  0.000111326,  0.000119957, -646.703692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000119957,  0.000111326
2017-03-25 03:09:03.636328, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000017651,  0.000104174,  0.000119957, -629.052692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000119957,  0.000104174
2017-03-25 03:09:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000022642,  0.000104174,  0.000142479, -629.052692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000142479,  0.000104174
2017-03-25 03:09:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000023304,  0.000104174,  0.000121411, -606.410692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000121411,  0.000104174
2017-03-25 03:09:05.065546, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000023304,  0.000157568,  0.000121411, -583.106692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000121411,  0.000157568
2017-03-25 03:09:05.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000013237,  0.000157568,  0.000122614, -583.106692383, S, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000122614,  0.000157568
2017-03-25 03:09:05.959796, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000013237,  0.000116584,  0.000122614, -569.869692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000122614,  0.000116584
2017-03-25 03:09:06.494222, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000013237,  0.000111368,  0.000122614, -569.869692383, D, 0.000108347, 317, -0.000004731, 14240, -601, 43,  0.000122614,  0.000111368
2017-03-25 03:09:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000013272,  0.000111368,  0.000069125, -569.869692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000069125,  0.000111368
2017-03-25 03:09:07.236578, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000013272,  0.000106927,  0.000069125, -583.141692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000069125,  0.000106927
2017-03-25 03:09:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000021576,  0.000106927,  0.000106361, -583.141692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000106361,  0.000106927
2017-03-25 03:09:08.572471, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000021576,  0.000139043,  0.000106361, -604.717692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000106361,  0.000139043
2017-03-25 03:09:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000002623,  0.000139043,  0.000117355, -604.717692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000117355,  0.000139043
2017-03-25 03:09:09.218307, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000002623,  0.000100960,  0.000117355, -602.094692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000117355,  0.000100960
2017-03-25 03:09:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000012674,  0.000100960,  0.000126508, -602.094692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000126508,  0.000100960
2017-03-25 03:09:10.432868, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000012674,  0.000098151,  0.000126508, -589.420692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000126508,  0.000098151
2017-03-25 03:09:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000005459,  0.000098151,  0.000103052, -589.420692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000103052,  0.000098151
2017-03-25 03:09:11.523407, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000005459,  0.000119869,  0.000103052, -583.961692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000103052,  0.000119869
2017-03-25 03:09:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000005157,  0.000119869,  0.000125967, -583.961692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000125967,  0.000119869
2017-03-25 03:09:12.425676, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000005157,  0.000102252,  0.000125967, -578.804692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000125967,  0.000102252
2017-03-25 03:09:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000002838,  0.000102252,  0.000087154, -578.804692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000087154,  0.000102252
2017-03-25 03:09:13.406745, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000002838,  0.000107123,  0.000087154, -581.642692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000087154,  0.000107123
2017-03-25 03:09:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000016395,  0.000107123,  0.000098846, -581.642692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000098846,  0.000107123
2017-03-25 03:09:14.674408, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000016395,  0.000113435,  0.000098846, -598.037692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000098846,  0.000113435
2017-03-25 03:09:14.675963, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000016395,  0.000049607,  0.000098846, -598.037692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000098846,  0.000049607
2017-03-25 03:09:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000010619,  0.000049607,  0.000140705, -598.037692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000140705,  0.000049607
2017-03-25 03:09:15.380835, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000010619,  0.000110679,  0.000140705, -587.418692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000140705,  0.000110679
2017-03-25 03:09:15.908646, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000037959,  0.000110679,  0.000152967, -587.418692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000152967,  0.000110679
2017-03-25 03:09:16.648459, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000037959,  0.000108302,  0.000152967, -549.459692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000152967,  0.000108302
2017-03-25 03:09:16.774500, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000037959,  0.000108197,  0.000152967, -549.459692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000152967,  0.000108197
2017-03-25 03:09:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000008354,  0.000108197,  0.000048577, -549.459692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000048577,  0.000108197
2017-03-25 03:09:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000005865,  0.000108197,  0.000158583, -557.813692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000158583,  0.000108197
2017-03-25 03:09:18.078546, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000005865,  0.000174895,  0.000158583, -563.678692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000158583,  0.000174895
2017-03-25 03:09:18.654818, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000005865,  0.000103936,  0.000158583, -563.678692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000158583,  0.000103936
2017-03-25 03:09:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000032910,  0.000103936,  0.000127348, -563.678692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000127348,  0.000103936
2017-03-25 03:09:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000012592,  0.000103936,  0.000119168, -530.768692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000119168,  0.000103936
2017-03-25 03:09:20.171584, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000012592,  0.000117486,  0.000119168, -518.176692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000119168,  0.000117486
2017-03-25 03:09:20.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000016252,  0.000117486,  0.000069881, -518.176692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000069881,  0.000117486
2017-03-25 03:09:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000019225,  0.000117486,  0.000113443, -534.428692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000113443,  0.000117486
2017-03-25 03:09:22.005542, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000019225,  0.000109069,  0.000113443, -553.653692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000113443,  0.000109069
2017-03-25 03:09:22.244770, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000019225,  0.000110418,  0.000113443, -553.653692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000113443,  0.000110418
2017-03-25 03:09:22.366393, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000019225,  0.000106857,  0.000113443, -553.653692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000113443,  0.000106857
2017-03-25 03:09:22.805545, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000019225,  0.000111221,  0.000113443, -553.653692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000113443,  0.000111221
2017-03-25 03:09:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000013798,  0.000111221,  0.000080810, -553.653692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000080810,  0.000111221
2017-03-25 03:09:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000009143,  0.000111221,  0.000122830, -567.451692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000122830,  0.000111221
2017-03-25 03:09:24.170168, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000009143,  0.000106612,  0.000122830, -576.594692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000122830,  0.000106612
2017-03-25 03:09:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000001623,  0.000106612,  0.000095890, -576.594692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000095890,  0.000106612
2017-03-25 03:09:25.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000000953,  0.000106612,  0.000124210, -578.217692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000124210,  0.000106612
2017-03-25 03:09:25.986873, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000000953,  0.000113361,  0.000124210, -579.170692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000124210,  0.000113361
2017-03-25 03:09:26.683876, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000000953,  0.000110431,  0.000124210, -579.170692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000124210,  0.000110431
2017-03-25 03:09:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000005842,  0.000110431,  0.000086311, -579.170692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000086311,  0.000110431
2017-03-25 03:09:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000005043,  0.000110431,  0.000126007, -585.012692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000126007,  0.000110431
2017-03-25 03:09:27.926371, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000005043,  0.000132481,  0.000126007, -590.055692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000126007,  0.000132481
2017-03-25 03:09:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000003513,  0.000132481,  0.000103612, -590.055692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000103612,  0.000132481
2017-03-25 03:09:29.758623, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000003513,  0.000101891,  0.000103612, -586.542692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000103612,  0.000101891
2017-03-25 03:09:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000012842,  0.000101891,  0.000093557, -586.542692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000093557,  0.000101891
2017-03-25 03:09:30.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000019743,  0.000101891,  0.000168855, -599.384692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000168855,  0.000101891
2017-03-25 03:09:31.472859, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000019743,  0.000105232,  0.000168855, -579.641692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000168855,  0.000105232
2017-03-25 03:09:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000022866,  0.000105232,  0.000099935, -579.641692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000099935,  0.000105232
2017-03-25 03:09:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000027880,  0.000105232,  0.000067495, -556.775692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000067495,  0.000105232
2017-03-25 03:09:33.082661, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000027880,  0.000103947,  0.000067495, -584.655692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000067495,  0.000103947
2017-03-25 03:09:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000015676,  0.000103947,  0.000124340, -584.655692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000124340,  0.000103947
2017-03-25 03:09:34.872611, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000015676,  0.000098141,  0.000124340, -600.331692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000124340,  0.000098141
2017-03-25 03:09:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000000766,  0.000098141,  0.000097106, -600.331692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000097106,  0.000098141
2017-03-25 03:09:35.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000012739,  0.000098141,  0.000100189, -601.097692383, S, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000100189,  0.000098141
2017-03-25 03:09:36.123895, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000012739,  0.000118718,  0.000100189, -613.836692383, D, 0.000108840, 460, 0.000003134, 15630, -599, 36,  0.000100189,  0.000118718
2017-03-25 03:09:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000020489,  0.000118718,  0.000081590, -613.836692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000081590,  0.000118718
2017-03-25 03:09:37.162818, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000020489,  0.000155341,  0.000081590, -634.325692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000081590,  0.000155341
2017-03-25 03:09:37.846872, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000020489,  0.000097201,  0.000081590, -634.325692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000081590,  0.000097201
2017-03-25 03:09:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000002532,  0.000097201,  0.000136010, -634.325692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000136010,  0.000097201
2017-03-25 03:09:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000022707,  0.000097201,  0.000131992, -636.857692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000131992,  0.000097201
2017-03-25 03:09:39.632435, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000022707,  0.000127509,  0.000131992, -614.150692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000131992,  0.000127509
2017-03-25 03:09:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000025865,  0.000127509,  0.000142300, -614.150692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000142300,  0.000127509
2017-03-25 03:09:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000005486,  0.000127509,  0.000091207, -588.285692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000091207,  0.000127509
2017-03-25 03:09:41.413577, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000005486,  0.000102548,  0.000091207, -582.799692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000091207,  0.000102548
2017-03-25 03:09:41.433369, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000005486,  0.000089493,  0.000091207, -582.799692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000091207,  0.000089493
2017-03-25 03:09:41.864702, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000005486,  0.000100705,  0.000091207, -582.799692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000091207,  0.000100705
2017-03-25 03:09:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000010396,  0.000100705,  0.000151596, -582.799692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000151596,  0.000100705
2017-03-25 03:09:42.860334, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000010396,  0.000111553,  0.000151596, -572.403692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000151596,  0.000111553
2017-03-25 03:09:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000012529,  0.000111553,  0.000094997, -572.403692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000094997,  0.000111553
2017-03-25 03:09:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000005526,  0.000111553,  0.000137638, -559.874692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000137638,  0.000111553
2017-03-25 03:09:43.970532, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000005526,  0.000124317,  0.000137638, -554.348692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000137638,  0.000124317
2017-03-25 03:09:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000007310,  0.000124317,  0.000069644, -554.348692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000069644,  0.000124317
2017-03-25 03:09:45.303979, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000007310,  0.000102648,  0.000069644, -561.658692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000069644,  0.000102648
2017-03-25 03:09:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000010088,  0.000102648,  0.000132361, -561.658692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000132361,  0.000102648
2017-03-25 03:09:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000000309,  0.000102648,  0.000090399, -571.746692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000090399,  0.000102648
2017-03-25 03:09:47.280467, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000000309,  0.000127257,  0.000090399, -571.437692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000090399,  0.000127257
2017-03-25 03:09:47.658160, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000000309,  0.000147349,  0.000090399, -571.437692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000090399,  0.000147349
2017-03-25 03:09:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000012919,  0.000147349,  0.000105740, -571.437692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000105740,  0.000147349
2017-03-25 03:09:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000007359,  0.000147349,  0.000101354, -584.356692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000101354,  0.000147349
2017-03-25 03:09:48.993224, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000007359,  0.000099430,  0.000101354, -591.715692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000101354,  0.000099430
2017-03-25 03:09:49.674323, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000007359,  0.000113896,  0.000101354, -591.715692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000101354,  0.000113896
2017-03-25 03:09:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000000152,  0.000113896,  0.000120636, -591.715692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000120636,  0.000113896
2017-03-25 03:09:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000010520,  0.000113896,  0.000079882, -591.563692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000079882,  0.000113896
2017-03-25 03:09:51.319586, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000010520,  0.000123265,  0.000079882, -602.083692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000079882,  0.000123265
2017-03-25 03:09:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000023047,  0.000123265,  0.000095484, -602.083692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000095484,  0.000123265
2017-03-25 03:09:52.780585, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000023047,  0.000109582,  0.000095484, -625.130692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000095484,  0.000109582
2017-03-25 03:09:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000026674,  0.000109582,  0.000072396, -625.130692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000072396,  0.000109582
2017-03-25 03:09:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000003247,  0.000109582,  0.000155191, -651.804692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000155191,  0.000109582
2017-03-25 03:09:54.765574, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000003247,  0.000141297,  0.000155191, -648.557692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000155191,  0.000141297
2017-03-25 03:09:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000013800,  0.000141297,  0.000093734, -648.557692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000093734,  0.000141297
2017-03-25 03:09:54.986926, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000013800,  0.000113403,  0.000093734, -634.757692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000093734,  0.000113403
2017-03-25 03:09:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000019713,  0.000113403,  0.000167485, -634.757692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000167485,  0.000113403
2017-03-25 03:09:55.964527, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000019713,  0.000090527,  0.000167485, -615.044692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000167485,  0.000090527
2017-03-25 03:09:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000008407,  0.000090527,  0.000071441, -615.044692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000071441,  0.000090527
2017-03-25 03:09:57.783304, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000008407,  0.000103848,  0.000071441, -606.637692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000071441,  0.000103848
2017-03-25 03:09:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000000376,  0.000103848,  0.000151462, -606.637692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000151462,  0.000103848
2017-03-25 03:09:58.243792, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000000376,  0.000118755,  0.000151462, -606.261692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000151462,  0.000118755
2017-03-25 03:09:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000009218,  0.000118755,  0.000089087, -606.261692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000089087,  0.000118755
2017-03-25 03:09:59.342950, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000009218,  0.000124086,  0.000089087, -597.043692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000089087,  0.000124086
2017-03-25 03:09:59.600658, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000009218,  0.000100559,  0.000089087, -597.043692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000089087,  0.000100559
2017-03-25 03:09:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000019569,  0.000100559,  0.000093881, -597.043692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000093881,  0.000100559
2017-03-25 03:10:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000014207,  0.000100559,  0.000099800, -616.612692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000099800,  0.000100559
2017-03-25 03:10:01.425679, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000014207,  0.000102136,  0.000099800, -630.819692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000099800,  0.000102136
2017-03-25 03:10:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000008142,  0.000102136,  0.000138375, -630.819692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000138375,  0.000102136
2017-03-25 03:10:02.341381, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000008142,  0.000127683,  0.000138375, -622.677692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000138375,  0.000127683
2017-03-25 03:10:02.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000002520,  0.000127683,  0.000088446, -622.677692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000088446,  0.000127683
2017-03-25 03:10:03.295931, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000002520,  0.000083399,  0.000088446, -620.157692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000088446,  0.000083399
2017-03-25 03:10:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000004207,  0.000083399,  0.000124993, -620.157692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000124993,  0.000083399
2017-03-25 03:10:04.363288, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000004207,  0.000098605,  0.000124993, -624.364692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000124993,  0.000098605
2017-03-25 03:10:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000000920,  0.000098605,  0.000094808, -624.364692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000094808,  0.000098605
2017-03-25 03:10:05.111135, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000000920,  0.000101317,  0.000094808, -625.284692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000094808,  0.000101317
2017-03-25 03:10:05.779922, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000000920,  0.000109335,  0.000094808, -625.284692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000094808,  0.000109335
2017-03-25 03:10:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000015257,  0.000109335,  0.000095875, -625.284692383, S, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000095875,  0.000109335
2017-03-25 03:10:06.456904, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000015257,  0.000132572,  0.000095875, -640.541692383, D, 0.000110299, 989, -0.000001466, 15783, -577, 23,  0.000095875,  0.000132572
2017-03-25 03:10:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000006393,  0.000132572,  0.000112245, -640.541692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000112245,  0.000132572
2017-03-25 03:10:06.994510, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000006393,  0.000123691,  0.000112245, -646.934692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000112245,  0.000123691
2017-03-25 03:10:07.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000013041,  0.000123691,  0.000134796, -646.934692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000134796,  0.000123691
2017-03-25 03:10:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000036281,  0.000123691,  0.000158813, -633.893692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000158813,  0.000123691
2017-03-25 03:10:08.914232, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000036281,  0.000083184,  0.000158813, -597.612692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000158813,  0.000083184
2017-03-25 03:10:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000063313,  0.000083184,  0.000188999, -597.612692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000188999,  0.000083184
2017-03-25 03:10:10.630155, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000063313,  0.000120722,  0.000188999, -534.299692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000188999,  0.000120722
2017-03-25 03:10:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000018749,  0.000120722,  0.000070250, -534.299692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000070250,  0.000120722
2017-03-25 03:10:11.851695, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000018749,  0.000092866,  0.000070250, -515.550692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000070250,  0.000092866
2017-03-25 03:10:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000004787,  0.000092866,  0.000142465, -515.550692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000142465,  0.000092866
2017-03-25 03:10:12.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000021889,  0.000092866,  0.000123715, -520.337692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000123715,  0.000092866
2017-03-25 03:10:13.556997, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000021889,  0.000105380,  0.000123715, -498.448692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000123715,  0.000105380
2017-03-25 03:10:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000027621,  0.000105380,  0.000153723, -498.448692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000153723,  0.000105380
2017-03-25 03:10:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000019331,  0.000105380,  0.000106928, -470.827692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000106928,  0.000105380
2017-03-25 03:10:15.053878, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000019331,  0.000148940,  0.000106928, -451.496692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000106928,  0.000148940
2017-03-25 03:10:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000018105,  0.000148940,  0.000151432, -451.496692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000151432,  0.000148940
2017-03-25 03:10:16.295173, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000018105,  0.000129374,  0.000151432, -433.391692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000151432,  0.000129374
2017-03-25 03:10:16.431547, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000018105,  0.000113724,  0.000151432, -433.391692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000151432,  0.000113724
2017-03-25 03:10:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000018065,  0.000113724,  0.000107758, -433.391692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000107758,  0.000113724
2017-03-25 03:10:16.923828, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000018065,  0.000134814,  0.000107758, -415.326692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000107758,  0.000134814
2017-03-25 03:10:17.275243, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000018065,  0.000117590,  0.000107758, -415.326692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000107758,  0.000117590
2017-03-25 03:10:17.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000010492,  0.000117590,  0.000095377, -415.326692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000095377,  0.000117590
2017-03-25 03:10:18.745036, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000010492,  0.000111640,  0.000095377, -425.818692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000095377,  0.000111640
2017-03-25 03:10:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000025055,  0.000111640,  0.000078879, -425.818692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000078879,  0.000111640
2017-03-25 03:10:19.213660, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000025055,  0.000107185,  0.000078879, -450.873692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000078879,  0.000107185
2017-03-25 03:10:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000010001,  0.000107185,  0.000125206, -450.873692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000125206,  0.000107185
2017-03-25 03:10:19.942598, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000010001,  0.000104534,  0.000125206, -460.874692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000125206,  0.000104534
2017-03-25 03:10:20.747380, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000010001,  0.000104347,  0.000125206, -460.874692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000125206,  0.000104347
2017-03-25 03:10:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000025992,  0.000104347,  0.000046602, -460.874692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000046602,  0.000104347
2017-03-25 03:10:21.896953, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000025992,  0.000110605,  0.000046602, -486.866692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000046602,  0.000110605
2017-03-25 03:10:21.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000046866,  0.000110605,  0.000083142, -486.866692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000083142,  0.000110605
2017-03-25 03:10:22.270977, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000046866,  0.000111962,  0.000083142, -533.732692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000083142,  0.000111962
2017-03-25 03:10:22.536630, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000046866,  0.000130454,  0.000083142, -533.732692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000083142,  0.000130454
2017-03-25 03:10:22.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000027517,  0.000130454,  0.000084553, -533.732692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000084553,  0.000130454
2017-03-25 03:10:23.670996, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000027517,  0.000104307,  0.000084553, -561.249692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000084553,  0.000104307
2017-03-25 03:10:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000019486,  0.000104307,  0.000176474, -561.249692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000176474,  0.000104307
2017-03-25 03:10:24.266342, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000019486,  0.000097909,  0.000176474, -541.763692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000176474,  0.000097909
2017-03-25 03:10:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000065718,  0.000097909,  0.000176930, -541.763692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000176930,  0.000097909
2017-03-25 03:10:25.509428, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000065718,  0.000106972,  0.000176930, -476.045692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000176930,  0.000106972
2017-03-25 03:10:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000042200,  0.000106972,  0.000129960, -476.045692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000129960,  0.000106972
2017-03-25 03:10:26.462346, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000042200,  0.000128453,  0.000129960, -433.845692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000129960,  0.000128453
2017-03-25 03:10:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000008285,  0.000128453,  0.000076783, -433.845692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000076783,  0.000128453
2017-03-25 03:10:27.517874, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000008285,  0.000105587,  0.000076783, -442.130692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000076783,  0.000105587
2017-03-25 03:10:27.860091, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000008285,  0.000120122,  0.000076783, -442.130692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000076783,  0.000120122
2017-03-25 03:10:27.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000011834,  0.000120122,  0.000122947, -442.130692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000122947,  0.000120122
2017-03-25 03:10:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000008550,  0.000120122,  0.000083058, -453.964692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000083058,  0.000120122
2017-03-25 03:10:29.070656, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000008550,  0.000202755,  0.000083058, -462.514692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000083058,  0.000202755
2017-03-25 03:10:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000011295,  0.000202755,  0.000117600, -462.514692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000117600,  0.000202755
2017-03-25 03:10:29.951007, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000011295,  0.000100049,  0.000117600, -473.809692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000117600,  0.000100049
2017-03-25 03:10:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000003903,  0.000100049,  0.000113820, -473.809692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000113820,  0.000100049
2017-03-25 03:10:31.208639, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000003903,  0.000086993,  0.000113820, -469.906692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000113820,  0.000086993
2017-03-25 03:10:31.373745, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000003903,  0.000100868,  0.000113820, -469.906692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000113820,  0.000100868
2017-03-25 03:10:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000005693,  0.000100868,  0.000121164, -469.906692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000121164,  0.000100868
2017-03-25 03:10:32.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000003495,  0.000100868,  0.000109184, -464.213692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000109184,  0.000100868
2017-03-25 03:10:33.321366, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000003495,  0.000103988,  0.000109184, -460.718692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000109184,  0.000103988
2017-03-25 03:10:33.326569, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000003495,  0.000071133,  0.000109184, -460.718692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000109184,  0.000071133
2017-03-25 03:10:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000003661,  0.000071133,  0.000106570, -460.718692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000106570,  0.000071133
2017-03-25 03:10:34.160206, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000003661,  0.000110632,  0.000106570, -464.379692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000106570,  0.000110632
2017-03-25 03:10:34.784727, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000003661,  0.000106449,  0.000106570, -464.379692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000106570,  0.000106449
2017-03-25 03:10:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000017106,  0.000106449,  0.000081769, -464.379692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000081769,  0.000106449
2017-03-25 03:10:35.327603, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000017106,  0.000112191,  0.000081769, -481.485692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000081769,  0.000112191
2017-03-25 03:10:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000010736,  0.000112191,  0.000161863, -481.485692383, S, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000161863,  0.000112191
2017-03-25 03:10:36.080903, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000010736,  0.000098727,  0.000161863, -470.749692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000161863,  0.000098727
2017-03-25 03:10:36.421162, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000010736,  0.000125653,  0.000161863, -470.749692383, D, 0.000110928, 249, -0.000000890, 13514, -606, 28,  0.000161863,  0.000125653
2017-03-25 03:10:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000033373,  0.000125653,  0.000127343, -470.749692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000127343,  0.000125653
2017-03-25 03:10:37.908570, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000012906,  0.000125653,  0.000121376, -437.376692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000121376,  0.000125653
2017-03-25 03:10:38.185469, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000012906,  0.000130733,  0.000121376, -424.470692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000121376,  0.000130733
2017-03-25 03:10:38.643971, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000012906,  0.000105077,  0.000121376, -424.470692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000121376,  0.000105077
2017-03-25 03:10:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000013591,  0.000105077,  0.000074837, -424.470692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000074837,  0.000105077
2017-03-25 03:10:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000018354,  0.000105077,  0.000112337, -438.061692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000112337,  0.000105077
2017-03-25 03:10:40.480856, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000018354,  0.000140930,  0.000112337, -456.415692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000112337,  0.000140930
2017-03-25 03:10:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000016219,  0.000140930,  0.000079231, -456.415692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000079231,  0.000140930
2017-03-25 03:10:41.486295, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000016219,  0.000103383,  0.000079231, -472.634692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000079231,  0.000103383
2017-03-25 03:10:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000013040,  0.000103383,  0.000118773, -472.634692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000118773,  0.000103383
2017-03-25 03:10:42.081089, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000013040,  0.000125962,  0.000118773, -485.674692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000118773,  0.000125962
2017-03-25 03:10:42.410135, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000013040,  0.000098018,  0.000118773, -485.674692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000118773,  0.000098018
2017-03-25 03:10:42.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000022987,  0.000098018,  0.000059262, -485.674692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000059262,  0.000098018
2017-03-25 03:10:43.766973, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000022987,  0.000116642,  0.000059262, -508.661692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000059262,  0.000116642
2017-03-25 03:10:43.831339, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000022987,  0.000103020,  0.000059262, -508.661692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000059262,  0.000103020
2017-03-25 03:10:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000033191,  0.000103020,  0.000097696, -508.661692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000097696,  0.000103020
2017-03-25 03:10:44.628951, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000033191,  0.000118961,  0.000097696, -541.852692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000097696,  0.000118961
2017-03-25 03:10:44.714467, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000033191,  0.000114490,  0.000097696, -541.852692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000097696,  0.000114490
2017-03-25 03:10:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000022571,  0.000114490,  0.000079540, -541.852692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000079540,  0.000114490
2017-03-25 03:10:45.583471, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000022571,  0.000098799,  0.000079540, -564.423692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000079540,  0.000098799
2017-03-25 03:10:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000016928,  0.000098799,  0.000108452, -564.423692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000108452,  0.000098799
2017-03-25 03:10:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000000314,  0.000098799,  0.000113816, -581.351692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000113816,  0.000098799
2017-03-25 03:10:47.530511, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000000314,  0.000100370,  0.000113816, -581.037692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000113816,  0.000100370
2017-03-25 03:10:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000012910,  0.000100370,  0.000133446, -581.037692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000133446,  0.000100370
2017-03-25 03:10:47.989877, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000012910,  0.000082825,  0.000133446, -568.127692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000133446,  0.000082825
2017-03-25 03:10:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000005382,  0.000082825,  0.000098515, -568.127692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000098515,  0.000082825
2017-03-25 03:10:49.124472, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000005382,  0.000093995,  0.000098515, -562.745692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000098515,  0.000093995
2017-03-25 03:10:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000004923,  0.000093995,  0.000132350, -562.745692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000132350,  0.000093995
2017-03-25 03:10:50.205665, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000004923,  0.000111281,  0.000132350, -557.822692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000132350,  0.000111281
2017-03-25 03:10:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000007695,  0.000111281,  0.000103906, -557.822692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000103906,  0.000111281
2017-03-25 03:10:51.260192, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000007695,  0.000116386,  0.000103906, -550.127692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000103906,  0.000116386
2017-03-25 03:10:51.637760, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000007695,  0.000108945,  0.000103906, -550.127692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000103906,  0.000108945
2017-03-25 03:10:51.671750, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000007695,  0.000086424,  0.000103906, -550.127692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000103906,  0.000086424
2017-03-25 03:10:51.781707, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000007695,  0.000094734,  0.000103906, -550.127692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000103906,  0.000094734
2017-03-25 03:10:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000004125,  0.000094734,  0.000108384, -550.127692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000108384,  0.000094734
2017-03-25 03:10:52.501256, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000004125,  0.000076970,  0.000108384, -554.252692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000108384,  0.000076970
2017-03-25 03:10:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000015838,  0.000076970,  0.000143308, -554.252692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000143308,  0.000076970
2017-03-25 03:10:53.745663, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000015838,  0.000057464,  0.000143308, -538.414692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000143308,  0.000057464
2017-03-25 03:10:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000019576,  0.000057464,  0.000115431, -538.414692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000115431,  0.000057464
2017-03-25 03:10:54.735980, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000019576,  0.000132066,  0.000115431, -518.838692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000115431,  0.000132066
2017-03-25 03:10:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000003227,  0.000132066,  0.000110439, -518.838692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000110439,  0.000132066
2017-03-25 03:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000017017,  0.000132066,  0.000143048, -515.611692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000143048,  0.000132066
2017-03-25 03:10:56.713124, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000017017,  0.000125247,  0.000143048, -498.594692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000143048,  0.000125247
2017-03-25 03:10:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000018409,  0.000125247,  0.000113523, -498.594692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000113523,  0.000125247
2017-03-25 03:10:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000022732,  0.000125247,  0.000151994, -480.185692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000151994,  0.000125247
2017-03-25 03:10:58.122408, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000022732,  0.000092758,  0.000151994, -457.453692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000151994,  0.000092758
2017-03-25 03:10:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000012896,  0.000092758,  0.000094134, -457.453692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000094134,  0.000092758
2017-03-25 03:10:59.060080, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000012896,  0.000066156,  0.000094134, -444.557692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000094134,  0.000066156
2017-03-25 03:10:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000008265,  0.000066156,  0.000109815, -444.557692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000109815,  0.000066156
2017-03-25 03:11:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000003108,  0.000066156,  0.000104308, -452.822692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000104308,  0.000066156
2017-03-25 03:11:01.042567, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000003108,  0.000105208,  0.000104308, -455.930692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000104308,  0.000105208
2017-03-25 03:11:01.285393, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000003108,  0.000100064,  0.000104308, -455.930692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000104308,  0.000100064
2017-03-25 03:11:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000004254,  0.000100064,  0.000107146, -455.930692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000107146,  0.000100064
2017-03-25 03:11:02.847431, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000004254,  0.000103198,  0.000107146, -460.184692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000107146,  0.000103198
2017-03-25 03:11:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000026249,  0.000103198,  0.000164841, -460.184692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000164841,  0.000103198
2017-03-25 03:11:03.372570, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000026249,  0.000109422,  0.000164841, -433.935692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000164841,  0.000109422
2017-03-25 03:11:03.908631, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000050304,  0.000109422,  0.000155341, -433.935692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000155341,  0.000109422
2017-03-25 03:11:04.368537, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000050304,  0.000124419,  0.000155341, -383.631692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000155341,  0.000124419
2017-03-25 03:11:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000015622,  0.000124419,  0.000096102, -383.631692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000096102,  0.000124419
2017-03-25 03:11:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000012891,  0.000124419,  0.000098761, -368.009692383, S, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000098761,  0.000124419
2017-03-25 03:11:06.270647, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000012891,  0.000122584,  0.000098761, -380.900692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000098761,  0.000122584
2017-03-25 03:11:06.559943, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000012891,  0.000110012,  0.000098761, -380.900692383, D, 0.000111463, 432, 0.000005660, 25634, -491, 58,  0.000098761,  0.000110012
2017-03-25 03:11:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000021551,  0.000110012,  0.000078969, -380.900692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000078969,  0.000110012
2017-03-25 03:11:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000005042,  0.000110012,  0.000131967, -402.451692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000131967,  0.000110012
2017-03-25 03:11:08.014346, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000005042,  0.000130809,  0.000131967, -407.493692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000131967,  0.000130809
2017-03-25 03:11:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000010964,  0.000130809,  0.000067241, -407.493692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000067241,  0.000130809
2017-03-25 03:11:09.753203, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000010964,  0.000107379,  0.000067241, -418.457692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000067241,  0.000107379
2017-03-25 03:11:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000031780,  0.000107379,  0.000090428, -418.457692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000090428,  0.000107379
2017-03-25 03:11:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000021799,  0.000107379,  0.000087183, -450.237692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000087183,  0.000107379
2017-03-25 03:11:11.047764, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000021799,  0.000092515,  0.000087183, -472.036692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000087183,  0.000092515
2017-03-25 03:11:11.096742, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000021799,  0.000115829,  0.000087183, -472.036692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000087183,  0.000115829
2017-03-25 03:11:11.164463, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000021799,  0.000104407,  0.000087183, -472.036692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000087183,  0.000104407
2017-03-25 03:11:11.815700, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000021799,  0.000091653,  0.000087183, -472.036692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000087183,  0.000091653
2017-03-25 03:11:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000010493,  0.000091653,  0.000153994, -472.036692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000153994,  0.000091653
2017-03-25 03:11:11.928861, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000010493,  0.000108608,  0.000153994, -461.543692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000153994,  0.000108608
2017-03-25 03:11:12.794101, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000010493,  0.000100509,  0.000153994, -461.543692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000153994,  0.000100509
2017-03-25 03:11:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000026267,  0.000100509,  0.000118031, -461.543692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000118031,  0.000100509
2017-03-25 03:11:13.530616, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000026267,  0.000057576,  0.000118031, -435.276692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000118031,  0.000057576
2017-03-25 03:11:13.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000014743,  0.000057576,  0.000131228, -435.276692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000131228,  0.000057576
2017-03-25 03:11:14.512808, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000014743,  0.000109143,  0.000131228, -420.533692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000131228,  0.000109143
2017-03-25 03:11:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000023574,  0.000109143,  0.000135563, -420.533692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000135563,  0.000109143
2017-03-25 03:11:15.324851, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000023574,  0.000095907,  0.000135563, -396.959692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000135563,  0.000095907
2017-03-25 03:11:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000029562,  0.000095907,  0.000143240, -396.959692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000143240,  0.000095907
2017-03-25 03:11:16.520801, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000029562,  0.000114994,  0.000143240, -367.397692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000143240,  0.000114994
2017-03-25 03:11:16.637265, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000029562,  0.000108110,  0.000143240, -367.397692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000143240,  0.000108110
2017-03-25 03:11:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000001070,  0.000108110,  0.000074892, -367.397692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000074892,  0.000108110
2017-03-25 03:11:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000010785,  0.000108110,  0.000124275, -368.467692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000124275,  0.000108110
2017-03-25 03:11:18.530441, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000010785,  0.000103859,  0.000124275, -379.252692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000124275,  0.000103859
2017-03-25 03:11:18.780765, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000010785,  0.000139098,  0.000124275, -379.252692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000124275,  0.000139098
2017-03-25 03:11:18.908635, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000004379,  0.000139098,  0.000088046, -379.252692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000088046,  0.000139098
2017-03-25 03:11:19.274630, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000004379,  0.000105046,  0.000088046, -383.631692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000088046,  0.000105046
2017-03-25 03:11:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000007007,  0.000105046,  0.000119414, -383.631692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000119414,  0.000105046
2017-03-25 03:11:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000010901,  0.000105046,  0.000123916, -390.638692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000123916,  0.000105046
2017-03-25 03:11:21.201691, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000010901,  0.000100781,  0.000123916, -379.737692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000123916,  0.000100781
2017-03-25 03:11:21.561817, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000010901,  0.000106410,  0.000123916, -379.737692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000123916,  0.000106410
2017-03-25 03:11:21.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000016927,  0.000106410,  0.000063705, -379.737692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000063705,  0.000106410
2017-03-25 03:11:22.775206, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000016927,  0.000108522,  0.000063705, -396.664692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000063705,  0.000108522
2017-03-25 03:11:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000032158,  0.000108522,  0.000093244, -396.664692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000093244,  0.000108522
2017-03-25 03:11:23.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000016530,  0.000108522,  0.000160925, -428.822692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000160925,  0.000108522
2017-03-25 03:11:23.946568, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000016530,  0.000128956,  0.000160925, -412.292692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000160925,  0.000128956
2017-03-25 03:11:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000023869,  0.000128956,  0.000108001, -412.292692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000108001,  0.000128956
2017-03-25 03:11:25.296718, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000023869,  0.000139439,  0.000108001, -388.423692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000108001,  0.000139439
2017-03-25 03:11:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000025762,  0.000139439,  0.000165159, -388.423692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000165159,  0.000139439
2017-03-25 03:11:26.487068, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000025762,  0.000138541,  0.000165159, -362.661692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000165159,  0.000138541
2017-03-25 03:11:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000019389,  0.000138541,  0.000096042, -362.661692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000096042,  0.000138541
2017-03-25 03:11:27.067608, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000019389,  0.000106693,  0.000096042, -343.272692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000096042,  0.000106693
2017-03-25 03:11:27.355407, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000019389,  0.000136276,  0.000096042, -343.272692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000096042,  0.000136276
2017-03-25 03:11:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000012257,  0.000136276,  0.000102476, -343.272692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000102476,  0.000136276
2017-03-25 03:11:28.527985, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000012257,  0.000121409,  0.000102476, -355.529692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000102476,  0.000121409
2017-03-25 03:11:28.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000007562,  0.000121409,  0.000105663, -355.529692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000105663,  0.000121409
2017-03-25 03:11:29.351237, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000007562,  0.000155656,  0.000105663, -363.091692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000105663,  0.000155656
2017-03-25 03:11:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000012699,  0.000155656,  0.000143188, -363.091692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000143188,  0.000155656
2017-03-25 03:11:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000003929,  0.000155656,  0.000088273, -350.392692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000088273,  0.000155656
2017-03-25 03:11:31.200823, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000003929,  0.000110440,  0.000088273, -346.463692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000088273,  0.000110440
2017-03-25 03:11:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000001443,  0.000110440,  0.000132494, -346.463692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000132494,  0.000110440
2017-03-25 03:11:32.898519, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000001443,  0.000107128,  0.000132494, -347.906692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000132494,  0.000107128
2017-03-25 03:11:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000018833,  0.000107128,  0.000053509, -347.906692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000053509,  0.000107128
2017-03-25 03:11:33.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000023040,  0.000107128,  0.000124045, -366.739692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000124045,  0.000107128
2017-03-25 03:11:34.717543, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000023040,  0.000113378,  0.000124045, -389.779692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000124045,  0.000113378
2017-03-25 03:11:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000008083,  0.000113378,  0.000115871, -389.779692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000115871,  0.000113378
2017-03-25 03:11:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000004595,  0.000113378,  0.000098804, -381.696692383, S, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000098804,  0.000113378
2017-03-25 03:11:36.469217, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000004595,  0.000107903,  0.000098804, -386.291692383, D, 0.000110681, 783, 0.000002995, 18910, -489, 62,  0.000098804,  0.000107903
2017-03-25 03:11:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000015504,  0.000107903,  0.000094039, -386.291692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000094039,  0.000107903
2017-03-25 03:11:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000012498,  0.000107903,  0.000104802, -401.795692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000104802,  0.000107903
2017-03-25 03:11:38.456026, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000012498,  0.000094605,  0.000104802, -414.293692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000104802,  0.000094605
2017-03-25 03:11:38.908315, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000003811,  0.000094605,  0.000111250, -414.293692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000111250,  0.000094605
2017-03-25 03:11:39.729153, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000003811,  0.000075028,  0.000111250, -418.104692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000111250,  0.000075028
2017-03-25 03:11:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000015593,  0.000075028,  0.000143209, -418.104692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000143209,  0.000075028
2017-03-25 03:11:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000000422,  0.000075028,  0.000080669, -402.511692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000080669,  0.000075028
2017-03-25 03:11:41.219633, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000000422,  0.000119172,  0.000080669, -402.089692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000080669,  0.000119172
2017-03-25 03:11:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000013762,  0.000119172,  0.000114607, -402.089692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000114607,  0.000119172
2017-03-25 03:11:42.500971, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000013762,  0.000078072,  0.000114607, -415.851692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000114607,  0.000078072
2017-03-25 03:11:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000008917,  0.000078072,  0.000089918, -415.851692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000089918,  0.000078072
2017-03-25 03:11:43.822957, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000008917,  0.000103912,  0.000089918, -424.768692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000089918,  0.000103912
2017-03-25 03:11:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000001853,  0.000103912,  0.000128304, -424.768692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000128304,  0.000103912
2017-03-25 03:11:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000023510,  0.000103912,  0.000140420, -426.621692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000140420,  0.000103912
2017-03-25 03:11:45.380944, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000023510,  0.000107222,  0.000140420, -403.111692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000140420,  0.000107222
2017-03-25 03:11:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000044805,  0.000107222,  0.000170886, -403.111692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000170886,  0.000107222
2017-03-25 03:11:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000020228,  0.000107222,  0.000091257, -358.306692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000091257,  0.000107222
2017-03-25 03:11:47.313389, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000020228,  0.000092993,  0.000091257, -338.078692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000091257,  0.000092993
2017-03-25 03:11:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000004375,  0.000092993,  0.000139135, -338.078692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000139135,  0.000092993
2017-03-25 03:11:48.748382, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000004375,  0.000098280,  0.000139135, -333.703692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000139135,  0.000098280
2017-03-25 03:11:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000004517,  0.000098280,  0.000073343, -333.703692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000073343,  0.000098280
2017-03-25 03:11:49.171475, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000004517,  0.000120698,  0.000073343, -338.220692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000073343,  0.000120698
2017-03-25 03:11:49.840468, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000004517,  0.000125812,  0.000073343, -338.220692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000073343,  0.000125812
2017-03-25 03:11:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000009167,  0.000125812,  0.000129512, -338.220692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000129512,  0.000125812
2017-03-25 03:11:50.257435, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000009167,  0.000134432,  0.000129512, -347.387692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000129512,  0.000134432
2017-03-25 03:11:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000005871,  0.000134432,  0.000103264, -347.387692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000103264,  0.000134432
2017-03-25 03:11:51.492474, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000005871,  0.000134379,  0.000103264, -341.516692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000103264,  0.000134379
2017-03-25 03:11:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000001002,  0.000134379,  0.000116081, -341.516692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000116081,  0.000134379
2017-03-25 03:11:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000001111,  0.000134379,  0.000107723, -342.518692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000107723,  0.000134379
2017-03-25 03:11:53.357255, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000001111,  0.000097012,  0.000107723, -341.407692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000107723,  0.000097012
2017-03-25 03:11:53.890536, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000001111,  0.000097354,  0.000107723, -341.407692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000107723,  0.000097354
2017-03-25 03:11:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000001755,  0.000097354,  0.000117237, -341.407692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000117237,  0.000097354
2017-03-25 03:11:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000009280,  0.000097354,  0.000122641, -339.652692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000122641,  0.000097354
2017-03-25 03:11:55.018592, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000009280,  0.000108364,  0.000122641, -330.372692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000122641,  0.000108364
2017-03-25 03:11:55.133593, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000009280,  0.000136293,  0.000122641, -330.372692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000122641,  0.000136293
2017-03-25 03:11:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000007792,  0.000136293,  0.000114419, -330.372692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000114419,  0.000136293
2017-03-25 03:11:56.160577, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000007792,  0.000103088,  0.000114419, -322.580692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000114419,  0.000103088
2017-03-25 03:11:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000005650,  0.000103088,  0.000118645, -322.580692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000118645,  0.000103088
2017-03-25 03:11:57.215546, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000005650,  0.000097352,  0.000118645, -316.930692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000118645,  0.000097352
2017-03-25 03:11:57.690483, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000005650,  0.000099652,  0.000118645, -316.930692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000118645,  0.000099652
2017-03-25 03:11:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000003490,  0.000099652,  0.000096193, -316.930692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000096193,  0.000099652
2017-03-25 03:11:57.930759, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000003490,  0.000109606,  0.000096193, -320.420692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000096193,  0.000109606
2017-03-25 03:11:58.156943, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000003490,  0.000141881,  0.000096193, -320.420692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000096193,  0.000141881
2017-03-25 03:11:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000017018,  0.000141881,  0.000091440, -320.420692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000091440,  0.000141881
2017-03-25 03:11:59.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000003903,  0.000141881,  0.000137962, -337.438692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000137962,  0.000141881
2017-03-25 03:11:59.981883, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000003903,  0.000131569,  0.000137962, -333.535692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000137962,  0.000131569
2017-03-25 03:12:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000030511,  0.000131569,  0.000144908, -333.535692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000144908,  0.000131569
2017-03-25 03:12:01.415925, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000030511,  0.000069606,  0.000144908, -303.024692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000144908,  0.000069606
2017-03-25 03:12:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000022131,  0.000069606,  0.000121610, -303.024692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000121610,  0.000069606
2017-03-25 03:12:02.219090, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000022131,  0.000102429,  0.000121610, -280.893692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000121610,  0.000102429
2017-03-25 03:12:02.331711, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000022131,  0.000093197,  0.000121610, -280.893692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000121610,  0.000093197
2017-03-25 03:12:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000006655,  0.000093197,  0.000087445, -280.893692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000087445,  0.000093197
2017-03-25 03:12:02.934779, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000006655,  0.000114962,  0.000087445, -287.548692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000087445,  0.000114962
2017-03-25 03:12:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000001046,  0.000114962,  0.000136858, -287.548692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000136858,  0.000114962
2017-03-25 03:12:04.564453, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000001046,  0.000108446,  0.000136858, -286.502692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000136858,  0.000108446
2017-03-25 03:12:04.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000000376,  0.000108446,  0.000086011, -286.502692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000086011,  0.000108446
2017-03-25 03:12:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000008396,  0.000108446,  0.000119328, -286.126692383, S, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000119328,  0.000108446
2017-03-25 03:12:06.526611, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000008396,  0.000157371,  0.000119328, -294.522692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000119328,  0.000157371
2017-03-25 03:12:06.827137, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000008396,  0.000111012,  0.000119328, -294.522692383, D, 0.000110723, 771, -0.000000180, 18011, -392, 34,  0.000119328,  0.000111012
2017-03-25 03:12:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000002840,  0.000111012,  0.000109027, -294.522692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000109027,  0.000111012
2017-03-25 03:12:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000000574,  0.000111012,  0.000113045, -291.682692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000113045,  0.000111012
2017-03-25 03:12:08.275662, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000000574,  0.000095210,  0.000113045, -292.256692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000113045,  0.000095210
2017-03-25 03:12:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000065855,  0.000095210,  0.000241855, -292.256692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000241855,  0.000095210
2017-03-25 03:12:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000061412,  0.000095210,  0.000104127, -226.401692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000104127,  0.000095210
2017-03-25 03:12:09.989332, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000061412,  0.000107731,  0.000104127, -164.989692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000104127,  0.000107731
2017-03-25 03:12:10.276626, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000061412,  0.000107612,  0.000104127, -164.989692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000104127,  0.000107612
2017-03-25 03:12:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000024807,  0.000107612,  0.000069228, -164.989692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000069228,  0.000107612
2017-03-25 03:12:10.998148, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000024807,  0.000108845,  0.000069228, -189.796692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000069228,  0.000108845
2017-03-25 03:12:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000019783,  0.000108845,  0.000113769, -189.796692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000113769,  0.000108845
2017-03-25 03:12:12.201963, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000019783,  0.000090882,  0.000113769, -209.579692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000113769,  0.000090882
2017-03-25 03:12:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000006249,  0.000090882,  0.000095835, -209.579692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000095835,  0.000090882
2017-03-25 03:12:13.770513, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000006249,  0.000089831,  0.000095835, -215.828692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000095835,  0.000089831
2017-03-25 03:12:13.813866, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000006249,  0.000090356,  0.000095835, -215.828692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000095835,  0.000090356
2017-03-25 03:12:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000010839,  0.000090356,  0.000147217, -215.828692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000147217,  0.000090356
2017-03-25 03:12:14.575582, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000010839,  0.000117292,  0.000147217, -204.989692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000147217,  0.000117292
2017-03-25 03:12:14.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000002363,  0.000117292,  0.000078432, -204.989692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000078432,  0.000117292
2017-03-25 03:12:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000025074,  0.000117292,  0.000092377, -202.626692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000092377,  0.000117292
2017-03-25 03:12:16.076473, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000025074,  0.000090379,  0.000092377, -227.700692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000092377,  0.000090379
2017-03-25 03:12:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000027921,  0.000090379,  0.000072760, -227.700692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000072760,  0.000090379
2017-03-25 03:12:17.554625, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000027921,  0.000097935,  0.000072760, -255.621692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000072760,  0.000097935
2017-03-25 03:12:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000013983,  0.000097935,  0.000119928, -255.621692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000119928,  0.000097935
2017-03-25 03:12:18.739295, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000013983,  0.000108118,  0.000119928, -269.604692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000119928,  0.000108118
2017-03-25 03:12:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000010721,  0.000108118,  0.000078773, -269.604692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000078773,  0.000108118
2017-03-25 03:12:18.908923, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000010721,  0.000071137,  0.000078773, -280.325692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000078773,  0.000071137
2017-03-25 03:12:19.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000009370,  0.000071137,  0.000122225, -280.325692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000122225,  0.000071137
2017-03-25 03:12:20.804035, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000009370,  0.000095387,  0.000122225, -289.695692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000122225,  0.000095387
2017-03-25 03:12:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000010889,  0.000095387,  0.000075214, -289.695692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000075214,  0.000095387
2017-03-25 03:12:21.223561, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000010889,  0.000098835,  0.000075214, -300.584692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000075214,  0.000098835
2017-03-25 03:12:21.258044, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000010889,  0.000113536,  0.000075214, -300.584692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000075214,  0.000113536
2017-03-25 03:12:21.686190, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000010889,  0.000112620,  0.000075214, -300.584692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000075214,  0.000112620
2017-03-25 03:12:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000009185,  0.000112620,  0.000124650, -300.584692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000124650,  0.000112620
2017-03-25 03:12:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000013077,  0.000112620,  0.000119036, -309.769692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000119036,  0.000112620
2017-03-25 03:12:23.233571, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000013077,  0.000084282,  0.000119036, -296.692692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000119036,  0.000084282
2017-03-25 03:12:23.382887, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000013077,  0.000088635,  0.000119036, -296.692692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000119036,  0.000088635
2017-03-25 03:12:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000017685,  0.000088635,  0.000133604, -296.692692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000133604,  0.000088635
2017-03-25 03:12:24.838054, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000017685,  0.000105501,  0.000133604, -279.007692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000133604,  0.000105501
2017-03-25 03:12:24.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000020624,  0.000105501,  0.000124701, -279.007692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000124701,  0.000105501
2017-03-25 03:12:25.440211, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000020624,  0.000102198,  0.000124701, -258.383692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000124701,  0.000102198
2017-03-25 03:12:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000003958,  0.000102198,  0.000100444, -258.383692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000100444,  0.000102198
2017-03-25 03:12:26.064277, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000003958,  0.000131186,  0.000100444, -254.425692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000100444,  0.000131186
2017-03-25 03:12:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000017656,  0.000131186,  0.000081689, -254.425692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000081689,  0.000131186
2017-03-25 03:12:27.759482, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000017656,  0.000097675,  0.000081689, -272.081692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000081689,  0.000097675
2017-03-25 03:12:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000002440,  0.000097675,  0.000130876, -272.081692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000130876,  0.000097675
2017-03-25 03:12:28.587755, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000002440,  0.000127216,  0.000130876, -274.521692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000130876,  0.000127216
2017-03-25 03:12:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000001016,  0.000127216,  0.000084454, -274.521692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000084454,  0.000127216
2017-03-25 03:12:29.036676, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000001016,  0.000101315,  0.000084454, -275.537692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000084454,  0.000101315
2017-03-25 03:12:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000006538,  0.000101315,  0.000146031, -275.537692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000146031,  0.000101315
2017-03-25 03:12:30.162312, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000006538,  0.000100965,  0.000146031, -268.999692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000146031,  0.000100965
2017-03-25 03:12:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000039994,  0.000100965,  0.000151395, -268.999692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000151395,  0.000100965
2017-03-25 03:12:31.797127, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000039994,  0.000108313,  0.000151395, -229.005692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000151395,  0.000108313
2017-03-25 03:12:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000039068,  0.000108313,  0.000144453, -229.005692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000144453,  0.000108313
2017-03-25 03:12:32.358512, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000039068,  0.000108508,  0.000144453, -189.937692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000144453,  0.000108508
2017-03-25 03:12:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000022546,  0.000108508,  0.000118932, -189.937692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000118932,  0.000108508
2017-03-25 03:12:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000024593,  0.000108508,  0.000148846, -167.391692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000148846,  0.000108508
2017-03-25 03:12:34.087089, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000024593,  0.000121295,  0.000148846, -142.798692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000148846,  0.000121295
2017-03-25 03:12:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000006168,  0.000121295,  0.000082417, -142.798692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000082417,  0.000121295
2017-03-25 03:12:35.351282, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000006168,  0.000089662,  0.000082417, -136.630692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000082417,  0.000089662
2017-03-25 03:12:35.874686, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000006168,  0.000118420,  0.000082417, -136.630692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000082417,  0.000118420
2017-03-25 03:12:35.903598, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000006168,  0.000092366,  0.000082417, -136.630692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000082417,  0.000092366
2017-03-25 03:12:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000001647,  0.000092366,  0.000139656, -136.630692383, S, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000139656,  0.000092366
2017-03-25 03:12:36.616436, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000001647,  0.000210275,  0.000139656, -134.983692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000139656,  0.000210275
2017-03-25 03:12:36.853193, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000001647,  0.000116998,  0.000139656, -134.983692383, D, 0.000110974, 314, 0.000003059, 14156, -350, 46,  0.000139656,  0.000116998
2017-03-25 03:12:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000000518,  0.000116998,  0.000078605, -134.983692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000078605,  0.000116998
2017-03-25 03:12:37.169329, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000000518,  0.000130444,  0.000078605, -135.501692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000078605,  0.000130444
2017-03-25 03:12:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000031923,  0.000130444,  0.000077945, -135.501692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000077945,  0.000130444
2017-03-25 03:12:38.603345, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000031923,  0.000098321,  0.000077945, -167.424692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000077945,  0.000098321
2017-03-25 03:12:38.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000020489,  0.000098321,  0.000183311, -167.424692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000183311,  0.000098321
2017-03-25 03:12:39.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000061338,  0.000098321,  0.000159428, -146.935692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000159428,  0.000098321
2017-03-25 03:12:40.043944, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000061338,  0.000105610,  0.000159428, -85.597692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000159428,  0.000105610
2017-03-25 03:12:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000027183,  0.000105610,  0.000115006, -85.597692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000115006,  0.000105610
2017-03-25 03:12:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000004970,  0.000105610,  0.000095126, -58.414692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000095126,  0.000105610
2017-03-25 03:12:41.928432, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000004970,  0.000109570,  0.000095126, -63.384692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000095126,  0.000109570
2017-03-25 03:12:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000021367,  0.000109570,  0.000082328, -63.384692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000082328,  0.000109570
2017-03-25 03:12:43.405808, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000021367,  0.000130938,  0.000082328, -84.751692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000082328,  0.000130938
2017-03-25 03:12:43.607927, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000021367,  0.000182050,  0.000082328, -84.751692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000082328,  0.000182050
2017-03-25 03:12:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000013226,  0.000182050,  0.000111582, -84.751692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000111582,  0.000182050
2017-03-25 03:12:44.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000014011,  0.000182050,  0.000080816, -97.977692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000080816,  0.000182050
2017-03-25 03:12:44.993189, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000014011,  0.000123186,  0.000080816, -111.988692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000080816,  0.000123186
2017-03-25 03:12:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000023928,  0.000123186,  0.000091856, -111.988692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000091856,  0.000123186
2017-03-25 03:12:45.948551, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000023928,  0.000130681,  0.000091856, -135.916692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000091856,  0.000130681
2017-03-25 03:12:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000030847,  0.000130681,  0.000067027, -135.916692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000067027,  0.000130681
2017-03-25 03:12:47.335215, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000030847,  0.000112957,  0.000067027, -166.763692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000067027,  0.000112957
2017-03-25 03:12:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000004558,  0.000112957,  0.000144227, -166.763692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000144227,  0.000112957
2017-03-25 03:12:48.890171, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000004558,  0.000132413,  0.000144227, -171.321692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000144227,  0.000132413
2017-03-25 03:12:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000006149,  0.000132413,  0.000063759, -171.321692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000063759,  0.000132413
2017-03-25 03:12:49.740369, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000006149,  0.000104733,  0.000063759, -177.470692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000063759,  0.000104733
2017-03-25 03:12:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000000150,  0.000104733,  0.000156305, -177.470692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000156305,  0.000104733
2017-03-25 03:12:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000014341,  0.000104733,  0.000092757, -177.620692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000092757,  0.000104733
2017-03-25 03:12:51.546440, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000014341,  0.000120242,  0.000092757, -163.279692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000092757,  0.000120242
2017-03-25 03:12:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000032649,  0.000120242,  0.000192688, -163.279692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000192688,  0.000120242
2017-03-25 03:12:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000042487,  0.000120242,  0.000112202, -130.630692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000112202,  0.000120242
2017-03-25 03:12:53.135707, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000042487,  0.000111658,  0.000112202, -88.143692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000112202,  0.000111658
2017-03-25 03:12:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000005006,  0.000111658,  0.000097690, -88.143692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000097690,  0.000111658
2017-03-25 03:12:54.413903, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000005006,  0.000148335,  0.000097690, -93.149692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000097690,  0.000148335
2017-03-25 03:12:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000019229,  0.000148335,  0.000083861, -93.149692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000083861,  0.000148335
2017-03-25 03:12:55.767317, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000019229,  0.000107016,  0.000083861, -112.378692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000083861,  0.000107016
2017-03-25 03:12:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000009813,  0.000107016,  0.000116627, -112.378692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000116627,  0.000107016
2017-03-25 03:12:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000022459,  0.000107016,  0.000058556, -122.191692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000058556,  0.000107016
2017-03-25 03:12:57.505689, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000022459,  0.000104737,  0.000058556, -144.650692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000058556,  0.000104737
2017-03-25 03:12:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000018404,  0.000104737,  0.000124402, -144.650692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000124402,  0.000104737
2017-03-25 03:12:58.238856, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000018404,  0.000112662,  0.000124402, -163.054692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000124402,  0.000112662
2017-03-25 03:12:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000002953,  0.000112662,  0.000088972, -163.054692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000088972,  0.000112662
2017-03-25 03:12:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000011007,  0.000112662,  0.000152171, -166.007692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000152171,  0.000112662
2017-03-25 03:13:00.194288, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000011007,  0.000083614,  0.000152171, -155.000692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000152171,  0.000083614
2017-03-25 03:13:00.556754, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000011007,  0.000097921,  0.000152171, -155.000692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000152171,  0.000097921
2017-03-25 03:13:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000013443,  0.000097921,  0.000094163, -155.000692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000094163,  0.000097921
2017-03-25 03:13:00.984983, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000013443,  0.000096991,  0.000094163, -141.557692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000094163,  0.000096991
2017-03-25 03:13:01.768592, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000013443,  0.000105524,  0.000094163, -141.557692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000094163,  0.000105524
2017-03-25 03:13:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000003654,  0.000105524,  0.000118113, -141.557692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000118113,  0.000105524
2017-03-25 03:13:02.579841, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000003654,  0.000134409,  0.000118113, -145.211692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000118113,  0.000134409
2017-03-25 03:13:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000001099,  0.000134409,  0.000099143, -145.211692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000099143,  0.000134409
2017-03-25 03:13:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000018721,  0.000134409,  0.000157806, -146.310692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000157806,  0.000134409
2017-03-25 03:13:04.133492, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000018721,  0.000101646,  0.000157806, -127.589692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000157806,  0.000101646
2017-03-25 03:13:04.551787, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000018721,  0.000103086,  0.000157806, -127.589692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000157806,  0.000103086
2017-03-25 03:13:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000007380,  0.000103086,  0.000077059, -127.589692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000077059,  0.000103086
2017-03-25 03:13:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000013352,  0.000103086,  0.000116939, -120.209692383, S, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000116939,  0.000103086
2017-03-25 03:13:05.924187, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000013352,  0.000111571,  0.000116939, -133.561692383, D, 0.000109659, 953, 0.000005318, 23498, -237, 53,  0.000116939,  0.000111571
2017-03-25 03:13:06.907666, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000000039,  0.000111571,  0.000103872, -133.561692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000103872,  0.000111571
2017-03-25 03:13:07.206604, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000000039,  0.000540825,  0.000103872, -133.600692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000103872,  0.000540825
2017-03-25 03:13:08.888709, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000000039,  0.000128898,  0.000103872, -133.600692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000103872,  0.000128898
2017-03-25 03:13:10.784403, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000000039,  0.000129173,  0.000103872, -133.600692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000103872,  0.000129173
2017-03-25 03:13:10.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000034481,  0.000129173,  0.000051640, -133.600692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000051640,  0.000129173
2017-03-25 03:13:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000023530,  0.000129173,  0.000129173, -168.081692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000129173,  0.000129173
2017-03-25 03:13:12.095282, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000023530,  0.000115975,  0.000129173, -191.611692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000129173,  0.000115975
2017-03-25 03:13:12.490308, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000023530,  0.000127581,  0.000129173, -191.611692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000129173,  0.000127581
2017-03-25 03:13:12.622693, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000023530,  0.000102371,  0.000129173, -191.611692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000129173,  0.000102371
2017-03-25 03:13:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000011576,  0.000102371,  0.000075937, -191.611692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000075937,  0.000102371
2017-03-25 03:13:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000016795,  0.000102371,  0.000119125, -203.187692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000119125,  0.000102371
2017-03-25 03:13:14.249597, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000016795,  0.000091580,  0.000119125, -219.982692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000119125,  0.000091580
2017-03-25 03:13:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000003743,  0.000091580,  0.000101982, -219.982692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000101982,  0.000091580
2017-03-25 03:13:15.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000020041,  0.000091580,  0.000086468, -223.725692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000086468,  0.000091580
2017-03-25 03:13:16.078568, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000020041,  0.000135529,  0.000086468, -243.766692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000086468,  0.000135529
2017-03-25 03:13:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000031258,  0.000135529,  0.000079454, -243.766692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000079454,  0.000135529
2017-03-25 03:13:17.651331, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000031258,  0.000115388,  0.000079454, -275.024692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000079454,  0.000115388
2017-03-25 03:13:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000018391,  0.000115388,  0.000111951, -275.024692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000111951,  0.000115388
2017-03-25 03:13:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000019561,  0.000115388,  0.000076957, -293.415692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000076957,  0.000115388
2017-03-25 03:13:19.162613, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000019561,  0.000093048,  0.000076957, -312.976692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000076957,  0.000093048
2017-03-25 03:13:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000023416,  0.000093048,  0.000103886, -312.976692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000103886,  0.000093048
2017-03-25 03:13:20.468736, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000023416,  0.000128285,  0.000103886, -336.392692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000103886,  0.000128285
2017-03-25 03:13:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000025019,  0.000128285,  0.000073191, -336.392692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000073191,  0.000128285
2017-03-25 03:13:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000002382,  0.000128285,  0.000148955, -361.411692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000148955,  0.000128285
2017-03-25 03:13:22.243583, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000002382,  0.000099932,  0.000148955, -363.793692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000148955,  0.000099932
2017-03-25 03:13:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000016448,  0.000099932,  0.000110957, -363.793692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000110957,  0.000099932
2017-03-25 03:13:23.139955, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000016448,  0.000085189,  0.000110957, -347.345692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000110957,  0.000085189
2017-03-25 03:13:23.401359, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000016448,  0.000112466,  0.000110957, -347.345692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000110957,  0.000112466
2017-03-25 03:13:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000012502,  0.000112466,  0.000090989, -347.345692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000090989,  0.000112466
2017-03-25 03:13:24.562766, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000012502,  0.000122769,  0.000090989, -359.847692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000090989,  0.000122769
2017-03-25 03:13:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000035045,  0.000122769,  0.000065636, -359.847692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000065636,  0.000122769
2017-03-25 03:13:25.013963, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000035045,  0.000092816,  0.000065636, -394.892692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000065636,  0.000092816
2017-03-25 03:13:25.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000007779,  0.000092816,  0.000145141, -394.892692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000145141,  0.000092816
2017-03-25 03:13:26.125358, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000007779,  0.000116022,  0.000145141, -402.671692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000145141,  0.000116022
2017-03-25 03:13:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000007134,  0.000116022,  0.000095018, -402.671692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000095018,  0.000116022
2017-03-25 03:13:27.092665, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000007134,  0.000085898,  0.000095018, -395.537692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000095018,  0.000085898
2017-03-25 03:13:27.132960, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000007134,  0.000098798,  0.000095018, -395.537692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000095018,  0.000098798
2017-03-25 03:13:27.522269, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000007134,  0.000064754,  0.000095018, -395.537692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000095018,  0.000064754
2017-03-25 03:13:27.843028, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000007134,  0.000096200,  0.000095018, -395.537692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000095018,  0.000096200
2017-03-25 03:13:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000004417,  0.000096200,  0.000120818, -395.537692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000120818,  0.000096200
2017-03-25 03:13:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000012682,  0.000096200,  0.000128121, -399.954692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000128121,  0.000096200
2017-03-25 03:13:29.621674, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000012682,  0.000128110,  0.000128121, -387.272692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000128121,  0.000128110
2017-03-25 03:13:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000017494,  0.000128110,  0.000130442, -387.272692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000130442,  0.000128110
2017-03-25 03:13:30.744026, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000017494,  0.000099563,  0.000130442, -369.778692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000130442,  0.000099563
2017-03-25 03:13:30.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000009344,  0.000099563,  0.000074599, -369.778692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000074599,  0.000099563
2017-03-25 03:13:31.020026, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000009344,  0.000136827,  0.000074599, -379.122692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000074599,  0.000136827
2017-03-25 03:13:31.160819, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000009344,  0.000097995,  0.000074599, -379.122692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000074599,  0.000097995
2017-03-25 03:13:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000014110,  0.000097995,  0.000120789, -379.122692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000120789,  0.000097995
2017-03-25 03:13:32.711195, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000014110,  0.000110212,  0.000120789, -393.232692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000120789,  0.000110212
2017-03-25 03:13:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000011573,  0.000110212,  0.000079230, -393.232692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000079230,  0.000110212
2017-03-25 03:13:33.770686, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000011573,  0.000092132,  0.000079230, -404.805692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000079230,  0.000092132
2017-03-25 03:13:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000020466,  0.000092132,  0.000102665, -404.805692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000102665,  0.000092132
2017-03-25 03:13:34.722606, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000020466,  0.000092890,  0.000102665, -425.271692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000102665,  0.000092890
2017-03-25 03:13:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000015664,  0.000092890,  0.000151015, -425.271692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000151015,  0.000092890
2017-03-25 03:13:35.826531, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000015664,  0.000097814,  0.000151015, -409.607692383, D, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000151015,  0.000097814
2017-03-25 03:13:35.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000033608,  0.000097814,  0.000138248, -409.607692383, S, 0.000110038, 233, 0.000000047, 21731, -131, 34,  0.000138248,  0.000097814
2017-03-25 03:13:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000001254,  0.000097814,  0.000086307, -375.999692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000086307,  0.000097814
2017-03-25 03:13:37.304209, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000001254,  0.000097609,  0.000086307, -374.745692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000086307,  0.000097609
2017-03-25 03:13:37.628460, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000001254,  0.000141097,  0.000086307, -374.745692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000086307,  0.000141097
2017-03-25 03:13:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000007017,  0.000141097,  0.000149603, -374.745692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000149603,  0.000141097
2017-03-25 03:13:38.014302, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000007017,  0.000122338,  0.000149603, -367.728692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000149603,  0.000122338
2017-03-25 03:13:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000006021,  0.000122338,  0.000084363, -367.728692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000084363,  0.000122338
2017-03-25 03:13:39.174220, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000006021,  0.000120813,  0.000084363, -361.707692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000084363,  0.000120813
2017-03-25 03:13:39.393950, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000006021,  0.000124374,  0.000084363, -361.707692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000084363,  0.000124374
2017-03-25 03:13:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000002687,  0.000124374,  0.000143160, -361.707692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000143160,  0.000124374
2017-03-25 03:13:40.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000000432,  0.000124374,  0.000079860, -359.020692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000079860,  0.000124374
2017-03-25 03:13:41.090537, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000000432,  0.000128351,  0.000079860, -358.588692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000079860,  0.000128351
2017-03-25 03:13:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000003744,  0.000128351,  0.000134701, -358.588692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000134701,  0.000128351
2017-03-25 03:13:42.645348, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000003744,  0.000138993,  0.000134701, -362.332692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000134701,  0.000138993
2017-03-25 03:13:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000001157,  0.000138993,  0.000085075, -362.332692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000085075,  0.000138993
2017-03-25 03:13:42.997332, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000001157,  0.000116717,  0.000085075, -363.489692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000085075,  0.000116717
2017-03-25 03:13:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000006995,  0.000116717,  0.000123296, -363.489692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000123296,  0.000116717
2017-03-25 03:13:44.320601, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000006995,  0.000112719,  0.000123296, -370.484692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000123296,  0.000112719
2017-03-25 03:13:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000010051,  0.000112719,  0.000079056, -370.484692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000079056,  0.000112719
2017-03-25 03:13:45.704227, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000010051,  0.000101025,  0.000079056, -380.535692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000079056,  0.000101025
2017-03-25 03:13:45.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000020892,  0.000101025,  0.000101473, -380.535692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000101473,  0.000101025
2017-03-25 03:13:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000017464,  0.000101025,  0.000085800, -401.427692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000085800,  0.000101025
2017-03-25 03:13:47.628929, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000017464,  0.000120444,  0.000085800, -418.891692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000085800,  0.000120444
2017-03-25 03:13:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000017775,  0.000120444,  0.000100623, -418.891692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000100623,  0.000120444
2017-03-25 03:13:48.463393, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000017775,  0.000109961,  0.000100623, -436.666692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000100623,  0.000109961
2017-03-25 03:13:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000016322,  0.000109961,  0.000088375, -436.666692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000088375,  0.000109961
2017-03-25 03:13:49.152956, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000016322,  0.000099000,  0.000088375, -452.988692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000088375,  0.000099000
2017-03-25 03:13:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000008962,  0.000099000,  0.000115065, -452.988692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000115065,  0.000099000
2017-03-25 03:13:50.852306, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000008962,  0.000064186,  0.000115065, -461.950692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000115065,  0.000064186
2017-03-25 03:13:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000010565,  0.000064186,  0.000084697, -461.950692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000084697,  0.000064186
2017-03-25 03:13:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000019250,  0.000064186,  0.000097398, -472.515692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000097398,  0.000064186
2017-03-25 03:13:52.583196, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000019250,  0.000106875,  0.000097398, -491.765692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000097398,  0.000106875
2017-03-25 03:13:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000003395,  0.000106875,  0.000116183, -491.765692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000116183,  0.000106875
2017-03-25 03:13:53.534019, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000003395,  0.000092633,  0.000116183, -495.160692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000116183,  0.000092633
2017-03-25 03:13:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000001116,  0.000092633,  0.000106088, -495.160692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000106088,  0.000092633
2017-03-25 03:13:54.394685, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000001116,  0.000088189,  0.000106088, -494.044692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000106088,  0.000088189
2017-03-25 03:13:54.576558, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000001116,  0.000109306,  0.000106088, -494.044692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000106088,  0.000109306
2017-03-25 03:13:54.638595, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000001116,  0.000103851,  0.000106088, -494.044692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000106088,  0.000103851
2017-03-25 03:13:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000013916,  0.000103851,  0.000085700, -494.044692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000085700,  0.000103851
2017-03-25 03:13:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000001291,  0.000103851,  0.000131026, -507.960692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000131026,  0.000103851
2017-03-25 03:13:56.466499, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000001291,  0.000159744,  0.000131026, -509.251692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000131026,  0.000159744
2017-03-25 03:13:56.688530, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000001291,  0.000102502,  0.000131026, -509.251692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000131026,  0.000102502
2017-03-25 03:13:56.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000000413,  0.000102502,  0.000089681, -509.251692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000089681,  0.000102502
2017-03-25 03:13:57.139887, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000000413,  0.000093117,  0.000089681, -508.838692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000089681,  0.000093117
2017-03-25 03:13:57.288246, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000000413,  0.000129759,  0.000089681, -508.838692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000089681,  0.000129759
2017-03-25 03:13:57.288573, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000000413,  0.000079664,  0.000089681, -508.838692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000089681,  0.000079664
2017-03-25 03:13:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000001916,  0.000079664,  0.000134161, -508.838692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000134161,  0.000079664
2017-03-25 03:13:58.862193, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000001916,  0.000102752,  0.000134161, -506.922692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000134161,  0.000102752
2017-03-25 03:13:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000006589,  0.000102752,  0.000098454, -506.922692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000098454,  0.000102752
2017-03-25 03:13:59.286429, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000006589,  0.000119960,  0.000098454, -500.333692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000098454,  0.000119960
2017-03-25 03:13:59.427574, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000006589,  0.000092208,  0.000098454, -500.333692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000098454,  0.000092208
2017-03-25 03:13:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000024295,  0.000092208,  0.000169393, -500.333692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000169393,  0.000092208
2017-03-25 03:14:00.551411, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000024295,  0.000098296,  0.000169393, -476.038692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000169393,  0.000098296
2017-03-25 03:14:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000015310,  0.000098296,  0.000080511, -476.038692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000080511,  0.000098296
2017-03-25 03:14:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000008587,  0.000098296,  0.000156026, -460.728692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000156026,  0.000098296
2017-03-25 03:14:02.035017, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000008587,  0.000119213,  0.000156026, -452.141692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000156026,  0.000119213
2017-03-25 03:14:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000006313,  0.000119213,  0.000076369, -452.141692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000076369,  0.000119213
2017-03-25 03:14:03.127988, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000006313,  0.000103975,  0.000076369, -445.828692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000076369,  0.000103975
2017-03-25 03:14:03.355542, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000006313,  0.000117982,  0.000076369, -445.828692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000076369,  0.000117982
2017-03-25 03:14:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000024054,  0.000117982,  0.000095499, -445.828692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000095499,  0.000117982
2017-03-25 03:14:04.316558, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000024054,  0.000098418,  0.000095499, -469.882692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000095499,  0.000098418
2017-03-25 03:14:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000019588,  0.000098418,  0.000084904, -469.882692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000084904,  0.000098418
2017-03-25 03:14:05.733521, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000019588,  0.000091240,  0.000084904, -489.470692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000084904,  0.000091240
2017-03-25 03:14:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000011705,  0.000091240,  0.000110799, -489.470692383, S, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000110799,  0.000091240
2017-03-25 03:14:06.346808, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000011705,  0.000094345,  0.000110799, -501.175692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000110799,  0.000094345
2017-03-25 03:14:06.467646, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000011705,  0.000091223,  0.000110799, -501.175692383, D, 0.000112876, 1076, -0.000008979, 17256, -325, 86,  0.000110799,  0.000091223
2017-03-25 03:14:06.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000000520,  0.000091223,  0.000106670, -501.175692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000106670,  0.000091223
2017-03-25 03:14:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000004001,  0.000091223,  0.000119504, -501.695692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000119504,  0.000091223
2017-03-25 03:14:08.104280, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000004001,  0.000110484,  0.000119504, -497.694692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000119504,  0.000110484
2017-03-25 03:14:08.413959, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000004001,  0.000101057,  0.000119504, -497.694692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000119504,  0.000101057
2017-03-25 03:14:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000005956,  0.000101057,  0.000086795, -497.694692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000086795,  0.000101057
2017-03-25 03:14:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000008763,  0.000101057,  0.000113929, -503.650692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000113929,  0.000101057
2017-03-25 03:14:10.089569, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000008763,  0.000107183,  0.000113929, -512.413692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000113929,  0.000107183
2017-03-25 03:14:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000004943,  0.000107183,  0.000114228, -512.413692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000114228,  0.000107183
2017-03-25 03:14:11.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000014414,  0.000107183,  0.000132891, -507.470692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000132891,  0.000107183
2017-03-25 03:14:12.077949, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000014414,  0.000099644,  0.000132891, -493.056692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000132891,  0.000099644
2017-03-25 03:14:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000012874,  0.000099644,  0.000111214, -493.056692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000111214,  0.000099644
2017-03-25 03:14:13.710831, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000012874,  0.000130855,  0.000111214, -480.182692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000111214,  0.000130855
2017-03-25 03:14:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000004927,  0.000130855,  0.000097502, -480.182692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000097502,  0.000130855
2017-03-25 03:14:14.769930, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000004927,  0.000105054,  0.000097502, -485.109692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000097502,  0.000105054
2017-03-25 03:14:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000003907,  0.000105054,  0.000113429, -485.109692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000113429,  0.000105054
2017-03-25 03:14:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000005678,  0.000105054,  0.000116701, -489.016692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000116701,  0.000105054
2017-03-25 03:14:16.682941, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000005678,  0.000125317,  0.000116701, -483.338692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000116701,  0.000125317
2017-03-25 03:14:16.908342, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000010577,  0.000125317,  0.000080945, -483.338692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000080945,  0.000125317
2017-03-25 03:14:17.150108, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000010577,  0.000098864,  0.000080945, -493.915692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000080945,  0.000098864
2017-03-25 03:14:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000036021,  0.000098864,  0.000209863, -493.915692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000209863,  0.000098864
2017-03-25 03:14:18.898739, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000036021,  0.000112040,  0.000209863, -457.894692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000209863,  0.000112040
2017-03-25 03:14:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000052538,  0.000112040,  0.000114170, -457.894692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000114170,  0.000112040
2017-03-25 03:14:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000004365,  0.000112040,  0.000096307, -405.356692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000096307,  0.000112040
2017-03-25 03:14:20.510942, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000004365,  0.000129560,  0.000096307, -409.721692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000096307,  0.000129560
2017-03-25 03:14:20.708686, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000004365,  0.000118970,  0.000096307, -409.721692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000096307,  0.000118970
2017-03-25 03:14:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000032874,  0.000118970,  0.000057581, -409.721692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000057581,  0.000118970
2017-03-25 03:14:21.408052, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000032874,  0.000124377,  0.000057581, -442.595692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000057581,  0.000124377
2017-03-25 03:14:21.880713, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000032874,  0.000107447,  0.000057581, -442.595692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000057581,  0.000107447
2017-03-25 03:14:21.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000025451,  0.000107447,  0.000111056, -442.595692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000111056,  0.000107447
2017-03-25 03:14:22.260237, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000025451,  0.000105504,  0.000111056, -468.046692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000111056,  0.000105504
2017-03-25 03:14:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000004981,  0.000105504,  0.000097773, -468.046692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000097773,  0.000105504
2017-03-25 03:14:23.021468, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000004981,  0.000119539,  0.000097773, -473.027692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000097773,  0.000119539
2017-03-25 03:14:23.321788, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000004981,  0.000070062,  0.000097773, -473.027692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000097773,  0.000070062
2017-03-25 03:14:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000016171,  0.000070062,  0.000088238, -473.027692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000088238,  0.000070062
2017-03-25 03:14:23.923202, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000016171,  0.000112357,  0.000088238, -489.198692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000088238,  0.000112357
2017-03-25 03:14:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000018191,  0.000112357,  0.000093252, -489.198692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000093252,  0.000112357
2017-03-25 03:14:25.135642, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000018191,  0.000112730,  0.000093252, -507.389692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000093252,  0.000112730
2017-03-25 03:14:25.584312, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000018191,  0.000103544,  0.000093252, -507.389692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000093252,  0.000103544
2017-03-25 03:14:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000002914,  0.000103544,  0.000118291, -507.389692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000118291,  0.000103544
2017-03-25 03:14:26.186126, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000002914,  0.000117976,  0.000118291, -510.303692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000118291,  0.000117976
2017-03-25 03:14:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000004539,  0.000117976,  0.000089759, -510.303692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000089759,  0.000117976
2017-03-25 03:14:26.971874, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000004539,  0.000110807,  0.000089759, -514.842692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000089759,  0.000110807
2017-03-25 03:14:27.844609, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000004539,  0.000124372,  0.000089759, -514.842692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000089759,  0.000124372
2017-03-25 03:14:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000006697,  0.000124372,  0.000140692, -514.842692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000140692,  0.000124372
2017-03-25 03:14:28.587421, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000006697,  0.000109357,  0.000140692, -508.145692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000140692,  0.000109357
2017-03-25 03:14:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000000726,  0.000109357,  0.000074964, -508.145692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000074964,  0.000109357
2017-03-25 03:14:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000022636,  0.000109357,  0.000096988, -508.871692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000096988,  0.000109357
2017-03-25 03:14:30.496869, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000022636,  0.000164411,  0.000096988, -531.507692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000096988,  0.000164411
2017-03-25 03:14:30.852965, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000022636,  0.000105434,  0.000096988, -531.507692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000096988,  0.000105434
2017-03-25 03:14:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000025247,  0.000105434,  0.000070154, -531.507692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000070154,  0.000105434
2017-03-25 03:14:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000009297,  0.000105434,  0.000129300, -556.754692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000129300,  0.000105434
2017-03-25 03:14:32.688673, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000009297,  0.000130302,  0.000129300, -566.051692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000129300,  0.000130302
2017-03-25 03:14:32.825533, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000009297,  0.000118483,  0.000129300, -566.051692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000129300,  0.000118483
2017-03-25 03:14:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000015686,  0.000118483,  0.000057753, -566.051692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000057753,  0.000118483
2017-03-25 03:14:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000018708,  0.000118483,  0.000123634, -581.737692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000123634,  0.000118483
2017-03-25 03:14:34.142622, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000018708,  0.000098363,  0.000123634, -600.445692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000123634,  0.000098363
2017-03-25 03:14:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000013961,  0.000098363,  0.000067373, -600.445692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000067373,  0.000098363
2017-03-25 03:14:35.395144, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000013961,  0.000107792,  0.000067373, -614.406692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000067373,  0.000107792
2017-03-25 03:14:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000022858,  0.000107792,  0.000105805, -614.406692383, S, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000105805,  0.000107792
2017-03-25 03:14:36.145150, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000022858,  0.000134333,  0.000105805, -637.264692383, D, 0.000110251, 647, -0.000004173, 11621, -442, 56,  0.000105805,  0.000134333
2017-03-25 03:14:36.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000016573,  0.000134333,  0.000079697, -637.264692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000079697,  0.000134333
2017-03-25 03:14:37.583012, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000016573,  0.000104030,  0.000079697, -653.837692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000079697,  0.000104030
2017-03-25 03:14:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000005269,  0.000104030,  0.000128275, -653.837692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000128275,  0.000104030
2017-03-25 03:14:38.471935, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000005269,  0.000089620,  0.000128275, -659.106692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000128275,  0.000089620
2017-03-25 03:14:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000012420,  0.000089620,  0.000065204, -659.106692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000065204,  0.000089620
2017-03-25 03:14:39.531457, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000012420,  0.000120259,  0.000065204, -671.526692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000065204,  0.000120259
2017-03-25 03:14:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000007864,  0.000120259,  0.000137121, -671.526692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000137121,  0.000120259
2017-03-25 03:14:40.644688, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000007864,  0.000053534,  0.000137121, -679.390692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000137121,  0.000053534
2017-03-25 03:14:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000012180,  0.000053534,  0.000056210, -679.390692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000056210,  0.000053534
2017-03-25 03:14:41.522012, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000012180,  0.000089565,  0.000056210, -691.570692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000056210,  0.000089565
2017-03-25 03:14:41.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000026699,  0.000089565,  0.000107463, -691.570692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000107463,  0.000089565
2017-03-25 03:14:42.214206, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000026699,  0.000087581,  0.000107463, -718.269692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000107463,  0.000087581
2017-03-25 03:14:42.386597, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000026699,  0.000133063,  0.000107463, -718.269692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000107463,  0.000133063
2017-03-25 03:14:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000006056,  0.000133063,  0.000096764, -718.269692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000096764,  0.000133063
2017-03-25 03:14:43.176566, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000006056,  0.000084888,  0.000096764, -724.325692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000096764,  0.000084888
2017-03-25 03:14:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000001277,  0.000084888,  0.000121745, -724.325692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000121745,  0.000084888
2017-03-25 03:14:44.335869, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000001277,  0.000159519,  0.000121745, -723.048692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000121745,  0.000159519
2017-03-25 03:14:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000005246,  0.000159519,  0.000104785, -723.048692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000104785,  0.000159519
2017-03-25 03:14:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000002046,  0.000159519,  0.000115466, -717.802692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000115466,  0.000159519
2017-03-25 03:14:46.256645, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000002046,  0.000100813,  0.000115466, -715.756692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000115466,  0.000100813
2017-03-25 03:14:46.658758, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000002046,  0.000092750,  0.000115466, -715.756692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000115466,  0.000092750
2017-03-25 03:14:46.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000005126,  0.000092750,  0.000111165, -715.756692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000111165,  0.000092750
2017-03-25 03:14:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000012849,  0.000092750,  0.000131131, -710.630692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000131131,  0.000092750
2017-03-25 03:14:48.015698, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000012849,  0.000122519,  0.000131131, -697.781692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000131131,  0.000122519
2017-03-25 03:14:48.635720, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000012849,  0.000105651,  0.000131131, -697.781692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000131131,  0.000105651
2017-03-25 03:14:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000018314,  0.000105651,  0.000122430, -697.781692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000122430,  0.000105651
2017-03-25 03:14:49.510290, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000018314,  0.000096070,  0.000122430, -679.467692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000122430,  0.000096070
2017-03-25 03:14:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000022137,  0.000096070,  0.000139193, -679.467692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000139193,  0.000096070
2017-03-25 03:14:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000014297,  0.000096070,  0.000106830, -657.330692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000106830,  0.000096070
2017-03-25 03:14:51.246579, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000014297,  0.000099370,  0.000106830, -643.033692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000106830,  0.000099370
2017-03-25 03:14:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000001479,  0.000099370,  0.000113517, -643.033692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000113517,  0.000099370
2017-03-25 03:14:52.627816, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000001479,  0.000159049,  0.000113517, -641.554692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000113517,  0.000159049
2017-03-25 03:14:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000011471,  0.000159049,  0.000081061, -641.554692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000081061,  0.000159049
2017-03-25 03:14:53.802633, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000011471,  0.000120775,  0.000081061, -653.025692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000081061,  0.000120775
2017-03-25 03:14:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000004934,  0.000120775,  0.000146651, -653.025692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000146651,  0.000120775
2017-03-25 03:14:54.140089, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000004934,  0.000105267,  0.000146651, -648.091692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000146651,  0.000105267
2017-03-25 03:14:54.733551, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000004934,  0.000104925,  0.000146651, -648.091692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000146651,  0.000104925
2017-03-25 03:14:54.907546, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000004509,  0.000104925,  0.000080696, -648.091692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000080696,  0.000104925
2017-03-25 03:14:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000004305,  0.000104925,  0.000129355, -643.582692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000129355,  0.000104925
2017-03-25 03:14:56.356964, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000004305,  0.000090618,  0.000129355, -647.887692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000129355,  0.000090618
2017-03-25 03:14:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000001777,  0.000090618,  0.000085886, -647.887692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000085886,  0.000090618
2017-03-25 03:14:57.296016, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000001777,  0.000097472,  0.000085886, -649.664692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000085886,  0.000097472
2017-03-25 03:14:57.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000008688,  0.000097472,  0.000115531, -649.664692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000115531,  0.000097472
2017-03-25 03:14:58.675214, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000008688,  0.000119040,  0.000115531, -658.352692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000115531,  0.000119040
2017-03-25 03:14:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006894,  0.000119040,  0.000089262, -658.352692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000089262,  0.000119040
2017-03-25 03:14:59.171237, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000006894,  0.000091021,  0.000089262, -665.246692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000089262,  0.000091021
2017-03-25 03:14:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000005862,  0.000091021,  0.000140881, -665.246692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000140881,  0.000091021
2017-03-25 03:15:00.852956, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000005862,  0.000098480,  0.000140881, -659.384692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000140881,  0.000098480
2017-03-25 03:15:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000017948,  0.000098480,  0.000113283, -659.384692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000113283,  0.000098480
2017-03-25 03:15:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000017263,  0.000098480,  0.000139445, -641.436692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000139445,  0.000098480
2017-03-25 03:15:02.141406, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000017263,  0.000124495,  0.000139445, -624.173692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000139445,  0.000124495
2017-03-25 03:15:02.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000019201,  0.000124495,  0.000117419, -624.173692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000117419,  0.000124495
2017-03-25 03:15:02.993487, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000019201,  0.000136602,  0.000117419, -604.972692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000117419,  0.000136602
2017-03-25 03:15:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000006646,  0.000136602,  0.000114910, -604.972692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000114910,  0.000136602
2017-03-25 03:15:04.510546, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000006646,  0.000110946,  0.000114910, -598.326692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000114910,  0.000110946
2017-03-25 03:15:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000006253,  0.000110946,  0.000092097, -598.326692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000092097,  0.000110946
2017-03-25 03:15:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000002342,  0.000110946,  0.000122893, -604.579692383, S, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000122893,  0.000110946
2017-03-25 03:15:05.935701, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000002342,  0.000112204,  0.000122893, -606.921692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000122893,  0.000112204
2017-03-25 03:15:06.104730, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000002342,  0.000108790,  0.000122893, -606.921692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000122893,  0.000108790
2017-03-25 03:15:06.874183, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000002342,  0.000114727,  0.000122893, -606.921692383, D, 0.000109189, 416, -0.000004536, 17753, -508, 53,  0.000122893,  0.000114727
2017-03-25 03:15:06.907257, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000025915,  0.000114727,  0.000045254, -606.921692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000045254,  0.000114727
2017-03-25 03:15:07.049175, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000025915,  0.000117896,  0.000045254, -632.836692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000045254,  0.000117896
2017-03-25 03:15:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000029741,  0.000117896,  0.000115391, -632.836692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000115391,  0.000117896
2017-03-25 03:15:08.655979, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000029741,  0.000115113,  0.000115391, -662.577692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000115391,  0.000115113
2017-03-25 03:15:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000017820,  0.000115113,  0.000140042, -662.577692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000140042,  0.000115113
2017-03-25 03:15:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000023039,  0.000115113,  0.000125648, -644.757692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000125648,  0.000115113
2017-03-25 03:15:10.314275, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000023039,  0.000124960,  0.000125648, -621.718692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000125648,  0.000124960
2017-03-25 03:15:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000009827,  0.000124960,  0.000074472, -621.718692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000074472,  0.000124960
2017-03-25 03:15:11.548616, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000009827,  0.000127575,  0.000074472, -631.545692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000074472,  0.000127575
2017-03-25 03:15:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000013728,  0.000127575,  0.000118060, -631.545692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000118060,  0.000127575
2017-03-25 03:15:12.268596, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000013728,  0.000108482,  0.000118060, -645.273692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000118060,  0.000108482
2017-03-25 03:15:12.803912, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000013728,  0.000104410,  0.000118060, -645.273692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000118060,  0.000104410
2017-03-25 03:15:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000010220,  0.000104410,  0.000081529, -645.273692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000081529,  0.000104410
2017-03-25 03:15:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000002691,  0.000104410,  0.000143873, -655.493692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000143873,  0.000104410
2017-03-25 03:15:14.730389, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000002691,  0.000123244,  0.000143873, -652.802692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000143873,  0.000123244
2017-03-25 03:15:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000007291,  0.000123244,  0.000090923, -652.802692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000090923,  0.000123244
2017-03-25 03:15:15.622556, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000007291,  0.000101661,  0.000090923, -645.511692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000090923,  0.000101661
2017-03-25 03:15:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000004454,  0.000101661,  0.000138466, -645.511692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000138466,  0.000101661
2017-03-25 03:15:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000016383,  0.000101661,  0.000049323, -641.057692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000049323,  0.000101661
2017-03-25 03:15:16.947771, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000016383,  0.000111667,  0.000049323, -657.440692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000049323,  0.000111667
2017-03-25 03:15:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000021790,  0.000111667,  0.000127311, -657.440692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000127311,  0.000111667
2017-03-25 03:15:18.033346, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000021790,  0.000121851,  0.000127311, -679.230692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000127311,  0.000121851
2017-03-25 03:15:18.846217, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000021790,  0.000139972,  0.000127311, -679.230692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000127311,  0.000139972
2017-03-25 03:15:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000032445,  0.000139972,  0.000157637, -679.230692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000157637,  0.000139972
2017-03-25 03:15:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000027401,  0.000139972,  0.000117407, -646.785692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000117407,  0.000139972
2017-03-25 03:15:20.573290, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000027401,  0.000111943,  0.000117407, -619.384692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000117407,  0.000111943
2017-03-25 03:15:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000011666,  0.000111943,  0.000079721, -619.384692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000079721,  0.000111943
2017-03-25 03:15:21.015610, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000011666,  0.000102854,  0.000079721, -631.050692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000079721,  0.000102854
2017-03-25 03:15:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000002447,  0.000102854,  0.000145737, -631.050692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000145737,  0.000102854
2017-03-25 03:15:22.448447, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000002447,  0.000147207,  0.000145737, -628.603692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000145737,  0.000147207
2017-03-25 03:15:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000010278,  0.000147207,  0.000095404, -628.603692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000095404,  0.000147207
2017-03-25 03:15:23.050030, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000010278,  0.000111842,  0.000095404, -618.325692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000095404,  0.000111842
2017-03-25 03:15:23.228445, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000010278,  0.000107273,  0.000095404, -618.325692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000095404,  0.000107273
2017-03-25 03:15:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000001986,  0.000107273,  0.000129391, -618.325692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000129391,  0.000107273
2017-03-25 03:15:24.042183, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000001986,  0.000112026,  0.000129391, -616.339692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000129391,  0.000112026
2017-03-25 03:15:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000002643,  0.000112026,  0.000086257, -616.339692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000086257,  0.000112026
2017-03-25 03:15:25.818528, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000002643,  0.000105919,  0.000086257, -618.982692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000086257,  0.000105919
2017-03-25 03:15:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000017340,  0.000105919,  0.000099973, -618.982692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000099973,  0.000105919
2017-03-25 03:15:26.334255, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000017340,  0.000102819,  0.000099973, -636.322692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000099973,  0.000102819
2017-03-25 03:15:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000019708,  0.000102819,  0.000081306, -636.322692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000081306,  0.000102819
2017-03-25 03:15:27.741263, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000019708,  0.000093478,  0.000081306, -656.030692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000081306,  0.000093478
2017-03-25 03:15:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000005283,  0.000093478,  0.000128392, -656.030692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000128392,  0.000093478
2017-03-25 03:15:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000005555,  0.000093478,  0.000102733, -661.313692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000102733,  0.000093478
2017-03-25 03:15:29.141011, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000005555,  0.000119540,  0.000102733, -655.758692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000102733,  0.000119540
2017-03-25 03:15:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000007246,  0.000119540,  0.000131606, -655.758692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000131606,  0.000119540
2017-03-25 03:15:30.595654, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000007246,  0.000107915,  0.000131606, -648.512692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000131606,  0.000107915
2017-03-25 03:15:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000016892,  0.000107915,  0.000121947, -648.512692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000121947,  0.000107915
2017-03-25 03:15:31.381603, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000016892,  0.000109621,  0.000121947, -631.620692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000121947,  0.000109621
2017-03-25 03:15:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000012138,  0.000109621,  0.000122309, -631.620692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000122309,  0.000109621
2017-03-25 03:15:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000010729,  0.000109621,  0.000076334, -619.482692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000076334,  0.000109621
2017-03-25 03:15:33.277139, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000010729,  0.000106458,  0.000076334, -630.211692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000076334,  0.000106458
2017-03-25 03:15:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000000645,  0.000106458,  0.000142377, -630.211692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000142377,  0.000106458
2017-03-25 03:15:34.413365, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000000645,  0.000093015,  0.000142377, -630.856692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000142377,  0.000093015
2017-03-25 03:15:34.487588, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000000645,  0.000100122,  0.000142377, -630.856692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000142377,  0.000100122
2017-03-25 03:15:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000003222,  0.000100122,  0.000084033, -630.856692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000084033,  0.000100122
2017-03-25 03:15:35.236209, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000003222,  0.001162791,  0.000084033, -627.634692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000084033,  0.001162791
2017-03-25 03:15:35.888367, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000003222,  0.000096176,  0.000084033, -627.634692383, D, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000084033,  0.000096176
2017-03-25 03:15:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000028902,  0.000096176,  0.000086084, -627.634692383, S, 0.000108965, 621, 0.000001011, 11855, -663, 37,  0.000086084,  0.000096176
2017-03-25 03:15:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000025891,  0.000096176,  0.000097945, -656.536692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000097945,  0.000096176
2017-03-25 03:15:37.387739, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000025891,  0.000222974,  0.000097945, -682.427692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000097945,  0.000222974
2017-03-25 03:15:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000011542,  0.000222974,  0.000114896, -682.427692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000114896,  0.000222974
2017-03-25 03:15:38.304097, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000011542,  0.000098436,  0.000114896, -693.969692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000114896,  0.000098436
2017-03-25 03:15:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000011078,  0.000098436,  0.000099231, -693.969692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000099231,  0.000098436
2017-03-25 03:15:39.726668, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000011078,  0.000092351,  0.000099231, -705.047692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000099231,  0.000092351
2017-03-25 03:15:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000009091,  0.000092351,  0.000118849, -705.047692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000118849,  0.000092351
2017-03-25 03:15:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000008004,  0.000092351,  0.000101140, -714.138692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000101140,  0.000092351
2017-03-25 03:15:41.400786, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000008004,  0.000126345,  0.000101140, -722.142692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000101140,  0.000126345
2017-03-25 03:15:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000014517,  0.000126345,  0.000105614, -722.142692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000105614,  0.000126345
2017-03-25 03:15:41.923808, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000014517,  0.000097158,  0.000105614, -736.659692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000105614,  0.000097158
2017-03-25 03:15:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000015776,  0.000097158,  0.000098254, -736.659692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000098254,  0.000097158
2017-03-25 03:15:43.004549, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000015776,  0.000113769,  0.000098254, -752.435692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000098254,  0.000113769
2017-03-25 03:15:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000000668,  0.000113769,  0.000135454, -752.435692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000135454,  0.000113769
2017-03-25 03:15:43.912670, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000000668,  0.000065152,  0.000135454, -753.103692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000135454,  0.000065152
2017-03-25 03:15:44.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000022627,  0.000065152,  0.000144405, -753.103692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000144405,  0.000065152
2017-03-25 03:15:45.155682, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000022627,  0.000108161,  0.000144405, -730.476692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000144405,  0.000108161
2017-03-25 03:15:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000019209,  0.000108161,  0.000128334, -730.476692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000128334,  0.000108161
2017-03-25 03:15:46.771585, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000019209,  0.000135212,  0.000128334, -711.267692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000128334,  0.000135212
2017-03-25 03:15:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000029008,  0.000135212,  0.000164128, -711.267692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000164128,  0.000135212
2017-03-25 03:15:47.606106, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000029008,  0.000087110,  0.000164128, -682.259692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000164128,  0.000087110
2017-03-25 03:15:47.741077, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000029008,  0.000086113,  0.000164128, -682.259692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000164128,  0.000086113
2017-03-25 03:15:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000022439,  0.000086113,  0.000115682, -682.259692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000115682,  0.000086113
2017-03-25 03:15:48.682122, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000022439,  0.000088231,  0.000115682, -659.820692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000115682,  0.000088231
2017-03-25 03:15:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000011130,  0.000088231,  0.000097226, -659.820692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000097226,  0.000088231
2017-03-25 03:15:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000001984,  0.000088231,  0.000133911, -670.950692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000133911,  0.000088231
2017-03-25 03:15:50.602104, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000001984,  0.000097427,  0.000133911, -672.934692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000133911,  0.000097427
2017-03-25 03:15:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000001188,  0.000097427,  0.000103432, -672.934692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000103432,  0.000097427
2017-03-25 03:15:51.549805, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000001188,  0.000120158,  0.000103432, -671.746692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000103432,  0.000120158
2017-03-25 03:15:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000009819,  0.000120158,  0.000111701, -671.746692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000111701,  0.000120158
2017-03-25 03:15:52.217773, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000009819,  0.000090437,  0.000111701, -681.565692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000111701,  0.000090437
2017-03-25 03:15:52.579857, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000009819,  0.000077685,  0.000111701, -681.565692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000111701,  0.000077685
2017-03-25 03:15:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000012581,  0.000077685,  0.000097378, -681.565692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000097378,  0.000077685
2017-03-25 03:15:52.960205, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000012581,  0.000127359,  0.000097378, -694.146692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000097378,  0.000127359
2017-03-25 03:15:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000001196,  0.000127359,  0.000138573, -694.146692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000138573,  0.000127359
2017-03-25 03:15:54.229640, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000001196,  0.000095242,  0.000138573, -692.950692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000138573,  0.000095242
2017-03-25 03:15:54.770068, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000001196,  0.000110768,  0.000138573, -692.950692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000138573,  0.000110768
2017-03-25 03:15:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000002259,  0.000110768,  0.000099328, -692.950692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000099328,  0.000110768
2017-03-25 03:15:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000000087,  0.000110768,  0.000134263, -690.691692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000134263,  0.000110768
2017-03-25 03:15:55.963937, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000000087,  0.000134664,  0.000134263, -690.604692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000134263,  0.000134664
2017-03-25 03:15:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000002516,  0.000134664,  0.000104386, -690.604692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000104386,  0.000134664
2017-03-25 03:15:57.009654, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000002516,  0.000112380,  0.000104386, -688.088692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000104386,  0.000112380
2017-03-25 03:15:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000000452,  0.000112380,  0.000130407, -688.088692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000130407,  0.000112380
2017-03-25 03:15:58.065626, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000000452,  0.000106248,  0.000130407, -687.636692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000130407,  0.000106248
2017-03-25 03:15:58.666346, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000000452,  0.000130920,  0.000130407, -687.636692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000130407,  0.000130920
2017-03-25 03:15:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000002212,  0.000130920,  0.000099191, -687.636692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000099191,  0.000130920
2017-03-25 03:15:59.111617, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000002212,  0.000112742,  0.000099191, -689.848692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000099191,  0.000112742
2017-03-25 03:15:59.622068, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000002212,  0.000081077,  0.000099191, -689.848692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000099191,  0.000081077
2017-03-25 03:15:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000016859,  0.000081077,  0.000168332, -689.848692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000168332,  0.000081077
2017-03-25 03:16:00.908337, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000017804,  0.000081077,  0.000100803, -672.989692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000100803,  0.000081077
2017-03-25 03:16:01.008648, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000017804,  0.000093956,  0.000100803, -655.185692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000100803,  0.000093956
2017-03-25 03:16:01.349436, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000017804,  0.000107615,  0.000100803, -655.185692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000100803,  0.000107615
2017-03-25 03:16:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000002331,  0.000107615,  0.000136784, -655.185692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000136784,  0.000107615
2017-03-25 03:16:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000003870,  0.000107615,  0.000103278, -652.854692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000103278,  0.000107615
2017-03-25 03:16:02.996090, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000003870,  0.000110395,  0.000103278, -648.984692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000103278,  0.000110395
2017-03-25 03:16:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000009441,  0.000110395,  0.000109995, -648.984692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000109995,  0.000110395
2017-03-25 03:16:04.456639, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000009441,  0.000090169,  0.000109995, -658.425692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000109995,  0.000090169
2017-03-25 03:16:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000002606,  0.000090169,  0.000116588, -658.425692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000116588,  0.000090169
2017-03-25 03:16:05.544866, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000002606,  0.000092344,  0.000116588, -661.031692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000116588,  0.000092344
2017-03-25 03:16:05.844631, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000002606,  0.000098130,  0.000116588, -661.031692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000116588,  0.000098130
2017-03-25 03:16:05.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000007622,  0.000098130,  0.000129894, -661.031692383, S, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000129894,  0.000098130
2017-03-25 03:16:06.804379, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000007622,  0.000102733,  0.000129894, -653.409692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000129894,  0.000102733
2017-03-25 03:16:06.808550, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000007622,  0.000038425,  0.000129894, -653.409692383, D, 0.000110534, 1645, -0.000001654, 16391, -640, 16,  0.000129894,  0.000038425
2017-03-25 03:16:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000017867,  0.000038425,  0.000064954, -653.409692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000064954,  0.000038425
2017-03-25 03:16:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000026629,  0.000038425,  0.000112076, -671.276692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000112076,  0.000038425
2017-03-25 03:16:08.530912, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000026629,  0.000096293,  0.000112076, -697.905692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000112076,  0.000096293
2017-03-25 03:16:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000010014,  0.000096293,  0.000097856, -697.905692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000097856,  0.000096293
2017-03-25 03:16:09.164575, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000010014,  0.000091683,  0.000097856, -707.919692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000097856,  0.000091683
2017-03-25 03:16:09.691944, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000010014,  0.000085892,  0.000097856, -707.919692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000097856,  0.000085892
2017-03-25 03:16:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000000875,  0.000085892,  0.000129455, -707.919692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000129455,  0.000085892
2017-03-25 03:16:10.494679, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000000875,  0.000089171,  0.000129455, -708.794692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000129455,  0.000089171
2017-03-25 03:16:10.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000010003,  0.000089171,  0.000118828, -708.794692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000118828,  0.000089171
2017-03-25 03:16:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000019161,  0.000089171,  0.000147558, -698.791692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147558,  0.000089171
2017-03-25 03:16:12.036518, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000019161,  0.000080772,  0.000147558, -679.630692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147558,  0.000080772
2017-03-25 03:16:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000006378,  0.000080772,  0.000093225, -679.630692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000093225,  0.000080772
2017-03-25 03:16:13.806719, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000006378,  0.000106635,  0.000093225, -673.252692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000093225,  0.000106635
2017-03-25 03:16:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000006450,  0.000106635,  0.000147557, -673.252692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147557,  0.000106635
2017-03-25 03:16:14.225254, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000006450,  0.000089162,  0.000147557, -666.802692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147557,  0.000089162
2017-03-25 03:16:14.601617, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000006450,  0.000176208,  0.000147557, -666.802692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147557,  0.000176208
2017-03-25 03:16:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000033410,  0.000176208,  0.000147374, -666.802692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147374,  0.000176208
2017-03-25 03:16:15.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000025771,  0.000176208,  0.000132616, -633.392692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000132616,  0.000176208
2017-03-25 03:16:16.506456, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000025771,  0.000092013,  0.000132616, -607.621692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000132616,  0.000092013
2017-03-25 03:16:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000001224,  0.000092013,  0.000093739, -607.621692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000093739,  0.000092013
2017-03-25 03:16:17.865904, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000001224,  0.000095102,  0.000093739, -608.845692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000093739,  0.000095102
2017-03-25 03:16:17.907278, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000035827,  0.000095102,  0.000063591, -608.845692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000063591,  0.000095102
2017-03-25 03:16:18.161998, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000035827,  0.000088638,  0.000063591, -644.672692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000063591,  0.000088638
2017-03-25 03:16:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000030230,  0.000088638,  0.000104304, -644.672692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000104304,  0.000088638
2017-03-25 03:16:19.014524, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000030230,  0.000145921,  0.000104304, -674.902692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000104304,  0.000145921
2017-03-25 03:16:19.041684, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000030230,  0.000085205,  0.000104304, -674.902692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000104304,  0.000085205
2017-03-25 03:16:19.699806, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000030230,  0.000086981,  0.000104304, -674.902692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000104304,  0.000086981
2017-03-25 03:16:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000010328,  0.000086981,  0.000143696, -674.902692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000143696,  0.000086981
2017-03-25 03:16:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000022127,  0.000086981,  0.000127346, -664.574692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000127346,  0.000086981
2017-03-25 03:16:20.932368, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000022127,  0.000081130,  0.000127346, -642.447692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000127346,  0.000081130
2017-03-25 03:16:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000023930,  0.000081130,  0.000147091, -642.447692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147091,  0.000081130
2017-03-25 03:16:22.228941, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000023930,  0.000094999,  0.000147091, -618.517692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147091,  0.000094999
2017-03-25 03:16:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000001970,  0.000094999,  0.000083206, -618.517692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000083206,  0.000094999
2017-03-25 03:16:23.427284, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000001970,  0.000097618,  0.000083206, -616.547692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000083206,  0.000097618
2017-03-25 03:16:23.853670, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000001970,  0.000088177,  0.000083206, -616.547692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000083206,  0.000088177
2017-03-25 03:16:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000008852,  0.000088177,  0.000124933, -616.547692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000124933,  0.000088177
2017-03-25 03:16:24.195950, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000008852,  0.000191224,  0.000124933, -625.399692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000124933,  0.000191224
2017-03-25 03:16:24.450031, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000008852,  0.000106480,  0.000124933, -625.399692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000124933,  0.000106480
2017-03-25 03:16:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000005278,  0.000106480,  0.000090368, -625.399692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000090368,  0.000106480
2017-03-25 03:16:25.476982, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000005278,  0.000099911,  0.000090368, -630.677692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000090368,  0.000099911
2017-03-25 03:16:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000013373,  0.000099911,  0.000109141, -630.677692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000109141,  0.000099911
2017-03-25 03:16:26.264309, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000013373,  0.000096772,  0.000109141, -644.050692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000109141,  0.000096772
2017-03-25 03:16:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000015603,  0.000096772,  0.000147980, -644.050692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147980,  0.000096772
2017-03-25 03:16:27.028961, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000015603,  0.000121973,  0.000147980, -628.447692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147980,  0.000121973
2017-03-25 03:16:27.442265, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000015603,  0.000090905,  0.000147980, -628.447692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000147980,  0.000090905
2017-03-25 03:16:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000023412,  0.000090905,  0.000124859, -628.447692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000124859,  0.000090905
2017-03-25 03:16:28.570165, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000023412,  0.000093309,  0.000124859, -605.035692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000124859,  0.000093309
2017-03-25 03:16:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000000469,  0.000093309,  0.000100554, -605.035692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000100554,  0.000093309
2017-03-25 03:16:28.981305, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000000469,  0.000085096,  0.000100554, -605.504692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000100554,  0.000085096
2017-03-25 03:16:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000003214,  0.000085096,  0.000119196, -605.504692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000119196,  0.000085096
2017-03-25 03:16:30.855112, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003214,  0.000090020,  0.000119196, -608.718692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000119196,  0.000090020
2017-03-25 03:16:30.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000012554,  0.000090020,  0.000081459, -608.718692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000081459,  0.000090020
2017-03-25 03:16:31.071017, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000012554,  0.000091119,  0.000081459, -621.272692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000081459,  0.000091119
2017-03-25 03:16:31.781822, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000012554,  0.000116745,  0.000081459, -621.272692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000081459,  0.000116745
2017-03-25 03:16:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000012312,  0.000116745,  0.000118877, -621.272692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000118877,  0.000116745
2017-03-25 03:16:32.615157, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000012312,  0.000086242,  0.000118877, -633.584692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000118877,  0.000086242
2017-03-25 03:16:32.835291, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000012312,  0.000084389,  0.000118877, -633.584692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000118877,  0.000084389
2017-03-25 03:16:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000003322,  0.000084389,  0.000111815, -633.584692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000111815,  0.000084389
2017-03-25 03:16:33.268221, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000003322,  0.000100531,  0.000111815, -630.262692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000111815,  0.000100531
2017-03-25 03:16:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000009494,  0.000100531,  0.000130764, -630.262692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000130764,  0.000100531
2017-03-25 03:16:34.735088, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000009494,  0.000091630,  0.000130764, -620.768692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000130764,  0.000091630
2017-03-25 03:16:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000002529,  0.000091630,  0.000097714, -620.768692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000097714,  0.000091630
2017-03-25 03:16:35.482413, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000002529,  0.000101539,  0.000097714, -618.239692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000097714,  0.000101539
2017-03-25 03:16:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000010012,  0.000101539,  0.000145585, -618.239692383, S, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000145585,  0.000101539
2017-03-25 03:16:36.717868, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000010012,  0.000087816,  0.000145585, -608.227692383, D, 0.000116905, 798, 0.000000104, 13047, -689, 29,  0.000145585,  0.000087816
2017-03-25 03:16:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000011997,  0.000087816,  0.000101532, -608.227692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000101532,  0.000087816
2017-03-25 03:16:37.726510, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000011997,  0.000090846,  0.000101532, -596.230692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000101532,  0.000090846
2017-03-25 03:16:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000001822,  0.000090846,  0.000117813, -596.230692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000117813,  0.000090846
2017-03-25 03:16:38.243887, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000001822,  0.000101583,  0.000117813, -598.052692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000117813,  0.000101583
2017-03-25 03:16:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000019758,  0.000101583,  0.000144479, -598.052692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000144479,  0.000101583
2017-03-25 03:16:39.897718, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000019758,  0.000099669,  0.000144479, -578.294692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000144479,  0.000099669
2017-03-25 03:16:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000025558,  0.000099669,  0.000129350, -578.294692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000129350,  0.000099669
2017-03-25 03:16:40.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000000494,  0.000099669,  0.000092445, -552.736692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000092445,  0.000099669
2017-03-25 03:16:41.282450, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000000494,  0.000101472,  0.000092445, -553.230692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000092445,  0.000101472
2017-03-25 03:16:41.704706, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000000494,  0.000111735,  0.000092445, -553.230692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000092445,  0.000111735
2017-03-25 03:16:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000026135,  0.000111735,  0.000182394, -553.230692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000182394,  0.000111735
2017-03-25 03:16:42.717824, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000026135,  0.000093345,  0.000182394, -527.095692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000182394,  0.000093345
2017-03-25 03:16:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000053174,  0.000093345,  0.000146448, -527.095692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000146448,  0.000093345
2017-03-25 03:16:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000012928,  0.000093345,  0.000102039, -473.921692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000102039,  0.000093345
2017-03-25 03:16:44.398510, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000012928,  0.000111273,  0.000102039, -460.993692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000102039,  0.000111273
2017-03-25 03:16:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000008256,  0.000111273,  0.000104251, -460.993692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000104251,  0.000111273
2017-03-25 03:16:45.673113, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000008256,  0.000133746,  0.000104251, -469.249692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000104251,  0.000133746
2017-03-25 03:16:45.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000010447,  0.000133746,  0.000097849, -469.249692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000097849,  0.000133746
2017-03-25 03:16:46.713318, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000010447,  0.000111642,  0.000097849, -479.696692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000097849,  0.000111642
2017-03-25 03:16:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000025094,  0.000111642,  0.000074983, -479.696692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000074983,  0.000111642
2017-03-25 03:16:47.051952, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000025094,  0.000111759,  0.000074983, -504.790692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000074983,  0.000111759
2017-03-25 03:16:47.559024, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000025094,  0.000118561,  0.000074983, -504.790692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000074983,  0.000118561
2017-03-25 03:16:47.895644, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000025094,  0.000098978,  0.000074983, -504.790692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000074983,  0.000098978
2017-03-25 03:16:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000024472,  0.000098978,  0.000098351, -504.790692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000098351,  0.000098978
2017-03-25 03:16:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000005130,  0.000098978,  0.000133440, -529.262692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000133440,  0.000098978
2017-03-25 03:16:49.432337, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000005130,  0.000092990,  0.000133440, -524.132692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000133440,  0.000092990
2017-03-25 03:16:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000017744,  0.000092990,  0.000123412, -524.132692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000123412,  0.000092990
2017-03-25 03:16:50.365742, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000017744,  0.000108589,  0.000123412, -506.388692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000123412,  0.000108589
2017-03-25 03:16:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000005624,  0.000108589,  0.000109094, -506.388692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000109094,  0.000108589
2017-03-25 03:16:51.044389, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000005624,  0.000111878,  0.000109094, -500.764692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000109094,  0.000111878
2017-03-25 03:16:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000018010,  0.000111878,  0.000148287, -500.764692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000148287,  0.000111878
2017-03-25 03:16:52.835198, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000018010,  0.000100772,  0.000148287, -482.754692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000148287,  0.000100772
2017-03-25 03:16:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000009462,  0.000100772,  0.000092145, -482.754692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000092145,  0.000100772
2017-03-25 03:16:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000010430,  0.000100772,  0.000108608, -473.292692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000108608,  0.000100772
2017-03-25 03:16:54.795325, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000010430,  0.000110730,  0.000108608, -483.722692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000108608,  0.000110730
2017-03-25 03:16:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000009051,  0.000110730,  0.000095001, -483.722692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000095001,  0.000110730
2017-03-25 03:16:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000031297,  0.000110730,  0.000189403, -492.773692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000189403,  0.000110730
2017-03-25 03:16:56.261146, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000031297,  0.000113522,  0.000189403, -461.476692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000189403,  0.000113522
2017-03-25 03:16:56.816421, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000031297,  0.000098448,  0.000189403, -461.476692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000189403,  0.000098448
2017-03-25 03:16:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000030714,  0.000098448,  0.000094712, -461.476692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000094712,  0.000098448
2017-03-25 03:16:57.189661, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000030714,  0.000091788,  0.000094712, -430.762692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000094712,  0.000091788
2017-03-25 03:16:57.783138, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000030714,  0.000088402,  0.000094712, -430.762692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000094712,  0.000088402
2017-03-25 03:16:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000022776,  0.000088402,  0.000174206, -430.762692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000174206,  0.000088402
2017-03-25 03:16:58.749504, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000022776,  0.000109721,  0.000174206, -407.986692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000174206,  0.000109721
2017-03-25 03:16:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000028833,  0.000109721,  0.000106709, -407.986692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000106709,  0.000109721
2017-03-25 03:16:58.996423, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000028833,  0.000102162,  0.000106709, -379.153692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000106709,  0.000102162
2017-03-25 03:16:59.805662, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000028833,  0.000101504,  0.000106709, -379.153692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000106709,  0.000101504
2017-03-25 03:16:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000004993,  0.000101504,  0.000126669, -379.153692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000126669,  0.000101504
2017-03-25 03:17:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000020431,  0.000101504,  0.000137648, -374.160692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000137648,  0.000101504
2017-03-25 03:17:01.482570, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000020431,  0.000098442,  0.000137648, -353.729692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000137648,  0.000098442
2017-03-25 03:17:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000010376,  0.000098442,  0.000106549, -353.729692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000106549,  0.000098442
2017-03-25 03:17:02.562664, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000010376,  0.000111394,  0.000106549, -343.353692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000106549,  0.000111394
2017-03-25 03:17:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000020144,  0.000111394,  0.000076625, -343.353692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000076625,  0.000111394
2017-03-25 03:17:03.591876, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000020144,  0.000103833,  0.000076625, -363.497692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000076625,  0.000103833
2017-03-25 03:17:03.701552, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000020144,  0.000102375,  0.000076625, -363.497692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000076625,  0.000102375
2017-03-25 03:17:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000008408,  0.000102375,  0.000129520, -363.497692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000129520,  0.000102375
2017-03-25 03:17:04.248402, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000008408,  0.000114417,  0.000129520, -371.905692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000129520,  0.000114417
2017-03-25 03:17:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000007727,  0.000114417,  0.000077371, -371.905692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000077371,  0.000114417
2017-03-25 03:17:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000004926,  0.000114417,  0.000135037, -379.632692383, S, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000135037,  0.000114417
2017-03-25 03:17:06.024891, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000004926,  0.000100567,  0.000135037, -384.558692383, D, 0.000113186, 919, 0.000001506, 16986, -643, 33,  0.000135037,  0.000100567
2017-03-25 03:17:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000014894,  0.000100567,  0.000057572, -384.558692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000057572,  0.000100567
2017-03-25 03:17:07.369866, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000014894,  0.000104621,  0.000057572, -399.452692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000057572,  0.000104621
2017-03-25 03:17:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000009697,  0.000104621,  0.000145383, -399.452692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000145383,  0.000104621
2017-03-25 03:17:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000018967,  0.000104621,  0.000114717, -409.149692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000114717,  0.000104621
2017-03-25 03:17:08.925145, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000018967,  0.000133385,  0.000114717, -390.182692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000114717,  0.000133385
2017-03-25 03:17:09.218793, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000018967,  0.000103940,  0.000114717, -390.182692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000114717,  0.000103940
2017-03-25 03:17:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000006485,  0.000103940,  0.000094434, -390.182692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000094434,  0.000103940
2017-03-25 03:17:10.217509, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000006485,  0.000109856,  0.000094434, -396.667692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000094434,  0.000109856
2017-03-25 03:17:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000016710,  0.000109856,  0.000094139, -396.667692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000094139,  0.000109856
2017-03-25 03:17:11.157305, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000016710,  0.000108899,  0.000094139, -413.377692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000094139,  0.000108899
2017-03-25 03:17:11.873080, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000016710,  0.000124259,  0.000094139, -413.377692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000094139,  0.000124259
2017-03-25 03:17:11.884691, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000016710,  0.000092158,  0.000094139, -413.377692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000094139,  0.000092158
2017-03-25 03:17:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000010353,  0.000092158,  0.000106688, -413.377692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000106688,  0.000092158
2017-03-25 03:17:12.505067, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000010353,  0.000107940,  0.000106688, -423.730692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000106688,  0.000107940
2017-03-25 03:17:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000013048,  0.000107940,  0.000088210, -423.730692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000088210,  0.000107940
2017-03-25 03:17:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000004632,  0.000107940,  0.000123360, -436.778692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000123360,  0.000107940
2017-03-25 03:17:14.495251, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000004632,  0.000112843,  0.000123360, -441.410692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000123360,  0.000112843
2017-03-25 03:17:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000006706,  0.000112843,  0.000110924, -441.410692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000110924,  0.000112843
2017-03-25 03:17:15.547123, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000006706,  0.000107135,  0.000110924, -434.704692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000110924,  0.000107135
2017-03-25 03:17:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000001637,  0.000107135,  0.000113306, -434.704692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000113306,  0.000107135
2017-03-25 03:17:16.505847, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000001637,  0.000096027,  0.000113306, -433.067692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000113306,  0.000096027
2017-03-25 03:17:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000027229,  0.000096027,  0.000162099, -433.067692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000162099,  0.000096027
2017-03-25 03:17:17.002982, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000027229,  0.000097279,  0.000162099, -405.838692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000162099,  0.000097279
2017-03-25 03:17:17.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000033049,  0.000097279,  0.000124994, -405.838692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000124994,  0.000097279
2017-03-25 03:17:18.391384, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000033049,  0.000107732,  0.000124994, -372.789692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000124994,  0.000107732
2017-03-25 03:17:18.886836, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000033049,  0.000134722,  0.000124994, -372.789692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000124994,  0.000134722
2017-03-25 03:17:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000009239,  0.000134722,  0.000078015, -372.789692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000078015,  0.000134722
2017-03-25 03:17:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000012922,  0.000134722,  0.000118017, -382.028692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000118017,  0.000134722
2017-03-25 03:17:20.317087, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000012922,  0.000107251,  0.000118017, -394.950692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000118017,  0.000107251
2017-03-25 03:17:20.384044, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000012922,  0.000112379,  0.000118017, -394.950692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000118017,  0.000112379
2017-03-25 03:17:20.670135, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000012922,  0.000103013,  0.000118017, -394.950692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000118017,  0.000103013
2017-03-25 03:17:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000009282,  0.000103013,  0.000085528, -394.950692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000085528,  0.000103013
2017-03-25 03:17:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000004079,  0.000103013,  0.000144971, -404.232692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000144971,  0.000103013
2017-03-25 03:17:22.060398, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000004079,  0.000100536,  0.000144971, -400.153692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000144971,  0.000100536
2017-03-25 03:17:22.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000002099,  0.000100536,  0.000081652, -400.153692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000081652,  0.000100536
2017-03-25 03:17:23.592949, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000002099,  0.000097843,  0.000081652, -398.054692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000081652,  0.000097843
2017-03-25 03:17:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000000372,  0.000097843,  0.000141524, -398.054692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000141524,  0.000097843
2017-03-25 03:17:24.434243, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000000372,  0.000112613,  0.000141524, -397.682692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000141524,  0.000112613
2017-03-25 03:17:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000001551,  0.000112613,  0.000077686, -397.682692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000077686,  0.000112613
2017-03-25 03:17:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000010424,  0.000112613,  0.000123735, -399.233692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000123735,  0.000112613
2017-03-25 03:17:26.197595, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000010424,  0.000099964,  0.000123735, -409.657692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000123735,  0.000099964
2017-03-25 03:17:26.323565, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000010424,  0.000125725,  0.000123735, -409.657692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000123735,  0.000125725
2017-03-25 03:17:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000006520,  0.000125725,  0.000111814, -409.657692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000111814,  0.000125725
2017-03-25 03:17:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000006256,  0.000125725,  0.000098421, -403.137692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000098421,  0.000125725
2017-03-25 03:17:28.130999, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000006256,  0.000115468,  0.000098421, -409.393692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000098421,  0.000115468
2017-03-25 03:17:28.141005, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000006256,  0.000093829,  0.000098421, -409.393692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000098421,  0.000093829
2017-03-25 03:17:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000030402,  0.000093829,  0.000063436, -409.393692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000063436,  0.000093829
2017-03-25 03:17:29.076086, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000030402,  0.000133271,  0.000063436, -439.795692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000063436,  0.000133271
2017-03-25 03:17:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000015260,  0.000133271,  0.000128402, -439.795692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000128402,  0.000133271
2017-03-25 03:17:30.560267, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000015260,  0.000089698,  0.000128402, -455.055692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000128402,  0.000089698
2017-03-25 03:17:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000014024,  0.000089698,  0.000065573, -455.055692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000065573,  0.000089698
2017-03-25 03:17:31.650376, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000014024,  0.000094301,  0.000065573, -469.079692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000065573,  0.000094301
2017-03-25 03:17:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000024659,  0.000094301,  0.000106759, -469.079692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000106759,  0.000094301
2017-03-25 03:17:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000006670,  0.000094301,  0.000127976, -493.738692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000127976,  0.000094301
2017-03-25 03:17:33.614560, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000006670,  0.000105026,  0.000127976, -487.068692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000127976,  0.000105026
2017-03-25 03:17:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000007363,  0.000105026,  0.000107949, -487.068692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000107949,  0.000105026
2017-03-25 03:17:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000006358,  0.000105026,  0.000100337, -479.705692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000100337,  0.000105026
2017-03-25 03:17:35.208394, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000006358,  0.000138631,  0.000100337, -486.063692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000100337,  0.000138631
2017-03-25 03:17:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000018077,  0.000138631,  0.000156937, -486.063692383, S, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000156937,  0.000138631
2017-03-25 03:17:36.845057, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000018077,  0.000085310,  0.000156937, -467.986692383, D, 0.000111323, 367, 0.000007456, 18540, -468, 74,  0.000156937,  0.000085310
2017-03-25 03:17:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000025628,  0.000085310,  0.000115709, -467.986692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000115709,  0.000085310
2017-03-25 03:17:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000003628,  0.000085310,  0.000113089, -442.358692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000113089,  0.000085310
2017-03-25 03:17:38.585586, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000003628,  0.000080205,  0.000113089, -438.730692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000113089,  0.000080205
2017-03-25 03:17:38.908636, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000007466,  0.000080205,  0.000093490, -438.730692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000093490,  0.000080205
2017-03-25 03:17:39.524286, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000007466,  0.000126244,  0.000093490, -446.196692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000093490,  0.000126244
2017-03-25 03:17:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000004641,  0.000126244,  0.000137156, -446.196692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000137156,  0.000126244
2017-03-25 03:17:40.716035, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000004641,  0.000103195,  0.000137156, -441.555692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000137156,  0.000103195
2017-03-25 03:17:40.750024, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000004641,  0.000078532,  0.000137156, -441.555692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000137156,  0.000078532
2017-03-25 03:17:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000022323,  0.000078532,  0.000128859, -441.555692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000128859,  0.000078532
2017-03-25 03:17:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000005847,  0.000078532,  0.000104324, -419.232692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000104324,  0.000078532
2017-03-25 03:17:42.687311, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000005847,  0.000084423,  0.000104324, -413.385692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000104324,  0.000084423
2017-03-25 03:17:42.818855, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000005847,  0.000085263,  0.000104324, -413.385692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000104324,  0.000085263
2017-03-25 03:17:42.907809, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000195261,  0.000085263,  0.000507286, -413.385692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000507286,  0.000085263
2017-03-25 03:17:43.568528, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000195261,  0.000100192,  0.000507286, -218.124692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000507286,  0.000100192
2017-03-25 03:17:43.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000193577,  0.000100192,  0.000101944, -218.124692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000101944,  0.000100192
2017-03-25 03:17:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000046737,  0.000100192,  0.000028046, -24.547692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000028046,  0.000100192
2017-03-25 03:17:45.517419, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000046737,  0.000138635,  0.000028046, -71.284692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000028046,  0.000138635
2017-03-25 03:17:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000038220,  0.000138635,  0.000120257, -71.284692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000120257,  0.000138635
2017-03-25 03:17:46.269164, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000038220,  0.000119316,  0.000120257, -109.504692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000120257,  0.000119316
2017-03-25 03:17:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000020955,  0.000119316,  0.000063676, -109.504692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000063676,  0.000119316
2017-03-25 03:17:47.008835, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000020955,  0.000145859,  0.000063676, -130.459692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000063676,  0.000145859
2017-03-25 03:17:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000041072,  0.000145859,  0.000079834, -130.459692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000079834,  0.000145859
2017-03-25 03:17:48.009392, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000041072,  0.000127509,  0.000079834, -171.531692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000079834,  0.000127509
2017-03-25 03:17:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000029473,  0.000127509,  0.000086731, -171.531692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000086731,  0.000127509
2017-03-25 03:17:49.720079, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000029473,  0.000118126,  0.000086731, -201.004692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000086731,  0.000118126
2017-03-25 03:17:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000012978,  0.000118126,  0.000112540, -201.004692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000112540,  0.000118126
2017-03-25 03:17:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000005644,  0.000118126,  0.000101247, -213.982692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000101247,  0.000118126
2017-03-25 03:17:50.956490, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000005644,  0.000109197,  0.000101247, -219.626692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000101247,  0.000109197
2017-03-25 03:17:51.345367, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000005644,  0.000120287,  0.000101247, -219.626692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000101247,  0.000120287
2017-03-25 03:17:51.551077, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000005644,  0.000120015,  0.000101247, -219.626692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000101247,  0.000120015
2017-03-25 03:17:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000016277,  0.000120015,  0.000091042, -219.626692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000091042,  0.000120015
2017-03-25 03:17:52.217942, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000016277,  0.000119229,  0.000091042, -235.903692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000091042,  0.000119229
2017-03-25 03:17:52.673544, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000016277,  0.000134780,  0.000091042, -235.903692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000091042,  0.000134780
2017-03-25 03:17:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000028710,  0.000134780,  0.000076032, -235.903692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000076032,  0.000134780
2017-03-25 03:17:53.165142, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000028710,  0.000105826,  0.000076032, -264.613692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000076032,  0.000105826
2017-03-25 03:17:53.222131, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000028710,  0.000103317,  0.000076032, -264.613692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000076032,  0.000103317
2017-03-25 03:17:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000013022,  0.000103317,  0.000121802, -264.613692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000121802,  0.000103317
2017-03-25 03:17:54.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000009768,  0.000103317,  0.000082040, -277.635692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000082040,  0.000103317
2017-03-25 03:17:55.210082, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000009768,  0.000098246,  0.000082040, -287.403692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000082040,  0.000098246
2017-03-25 03:17:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000000199,  0.000098246,  0.000141395, -287.403692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000141395,  0.000098246
2017-03-25 03:17:56.542902, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000000199,  0.000110138,  0.000141395, -287.204692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000141395,  0.000110138
2017-03-25 03:17:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000000008,  0.000110138,  0.000081233, -287.204692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000081233,  0.000110138
2017-03-25 03:17:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000022318,  0.000110138,  0.000096722, -287.212692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000096722,  0.000110138
2017-03-25 03:17:58.363098, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000022318,  0.000102063,  0.000096722, -309.530692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000096722,  0.000102063
2017-03-25 03:17:58.476887, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000022318,  0.000127309,  0.000096722, -309.530692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000096722,  0.000127309
2017-03-25 03:17:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000018038,  0.000127309,  0.000089726, -309.530692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000089726,  0.000127309
2017-03-25 03:17:59.616962, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000018038,  0.000103507,  0.000089726, -327.568692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000089726,  0.000103507
2017-03-25 03:17:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000011414,  0.000103507,  0.000109793, -327.568692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000109793,  0.000103507
2017-03-25 03:18:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000008947,  0.000103507,  0.000094551, -338.982692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000094551,  0.000103507
2017-03-25 03:18:01.447192, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000008947,  0.000116688,  0.000094551, -347.929692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000094551,  0.000116688
2017-03-25 03:18:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000009030,  0.000116688,  0.000145593, -347.929692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000145593,  0.000116688
2017-03-25 03:18:02.495872, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000009030,  0.000110610,  0.000145593, -338.899692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000145593,  0.000110610
2017-03-25 03:18:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000008027,  0.000110610,  0.000092481, -338.899692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000092481,  0.000110610
2017-03-25 03:18:03.120063, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000008027,  0.000093140,  0.000092481, -330.872692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000092481,  0.000093140
2017-03-25 03:18:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000014320,  0.000093140,  0.000100981, -330.872692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000100981,  0.000093140
2017-03-25 03:18:04.040133, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000014320,  0.000094337,  0.000100981, -345.192692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000100981,  0.000094337
2017-03-25 03:18:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000012505,  0.000094337,  0.000095856, -345.192692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000095856,  0.000094337
2017-03-25 03:18:05.052871, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000012505,  0.000118807,  0.000095856, -357.697692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000095856,  0.000118807
2017-03-25 03:18:05.270701, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000012505,  0.000093397,  0.000095856, -357.697692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000095856,  0.000093397
2017-03-25 03:18:05.827349, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000012505,  0.000100917,  0.000095856, -357.697692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000095856,  0.000100917
2017-03-25 03:18:05.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000014491,  0.000100917,  0.000154226, -357.697692383, S, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000154226,  0.000100917
2017-03-25 03:18:06.580454, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000014491,  0.000130516,  0.000154226, -343.206692383, D, 0.000110905, 305, -0.000002781, 14294, -424, 34,  0.000154226,  0.000130516
2017-03-25 03:18:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000013448,  0.000130516,  0.000093427, -343.206692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000093427,  0.000130516
2017-03-25 03:18:07.736765, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000013448,  0.000090148,  0.000093427, -329.758692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000093427,  0.000090148
2017-03-25 03:18:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000010859,  0.000090148,  0.000105872, -329.758692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000105872,  0.000090148
2017-03-25 03:18:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000017398,  0.000090148,  0.000080452, -340.617692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000080452,  0.000090148
2017-03-25 03:18:09.485108, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000017398,  0.000095195,  0.000080452, -358.015692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000080452,  0.000095195
2017-03-25 03:18:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000004290,  0.000095195,  0.000131764, -358.015692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000131764,  0.000095195
2017-03-25 03:18:10.272087, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000004290,  0.000095068,  0.000131764, -362.305692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000131764,  0.000095068
2017-03-25 03:18:10.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000003046,  0.000095068,  0.000094650, -362.305692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000094650,  0.000095068
2017-03-25 03:18:11.365535, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000003046,  0.000063174,  0.000094650, -359.259692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000094650,  0.000063174
2017-03-25 03:18:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000013293,  0.000063174,  0.000151891, -359.259692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000151891,  0.000063174
2017-03-25 03:18:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000012333,  0.000063174,  0.000092511, -345.966692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000092511,  0.000063174
2017-03-25 03:18:13.245359, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000012333,  0.000113735,  0.000092511, -333.633692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000092511,  0.000113735
2017-03-25 03:18:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000054090,  0.000113735,  0.000235109, -333.633692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000235109,  0.000113735
2017-03-25 03:18:14.781832, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000054090,  0.000084057,  0.000235109, -279.543692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000235109,  0.000084057
2017-03-25 03:18:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000050267,  0.000084057,  0.000084911, -279.543692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000084911,  0.000084057
2017-03-25 03:18:15.824108, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000050267,  0.000133207,  0.000084911, -229.276692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000084911,  0.000133207
2017-03-25 03:18:15.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000011654,  0.000133207,  0.000111989, -229.276692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000111989,  0.000133207
2017-03-25 03:18:16.455371, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000011654,  0.000107449,  0.000111989, -240.930692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000111989,  0.000107449
2017-03-25 03:18:16.731468, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000011654,  0.000143064,  0.000111989, -240.930692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000111989,  0.000143064
2017-03-25 03:18:16.774122, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000011654,  0.000098949,  0.000111989, -240.930692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000111989,  0.000098949
2017-03-25 03:18:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000014384,  0.000098949,  0.000080043, -240.930692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000080043,  0.000098949
2017-03-25 03:18:17.115736, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000014384,  0.000109196,  0.000080043, -255.314692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000080043,  0.000109196
2017-03-25 03:18:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000010887,  0.000109196,  0.000119031, -255.314692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000119031,  0.000109196
2017-03-25 03:18:18.628395, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000010887,  0.000094982,  0.000119031, -266.201692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000119031,  0.000094982
2017-03-25 03:18:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000001263,  0.000094982,  0.000104030, -266.201692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000104030,  0.000094982
2017-03-25 03:18:19.059786, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000001263,  0.000108670,  0.000104030, -264.938692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000104030,  0.000108670
2017-03-25 03:18:19.606954, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000001263,  0.000120057,  0.000104030, -264.938692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000104030,  0.000120057
2017-03-25 03:18:19.786291, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000001263,  0.000099881,  0.000104030, -264.938692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000104030,  0.000099881
2017-03-25 03:18:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000005080,  0.000099881,  0.000106076, -264.938692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000106076,  0.000099881
2017-03-25 03:18:20.673218, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000005080,  0.000123145,  0.000106076, -270.018692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000106076,  0.000123145
2017-03-25 03:18:20.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000007860,  0.000123145,  0.000098324, -270.018692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000098324,  0.000123145
2017-03-25 03:18:21.711897, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000007860,  0.000132024,  0.000098324, -277.878692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000098324,  0.000132024
2017-03-25 03:18:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000000251,  0.000132024,  0.000122347, -277.878692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000122347,  0.000132024
2017-03-25 03:18:21.948102, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000000251,  0.000091000,  0.000122347, -277.627692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000122347,  0.000091000
2017-03-25 03:18:22.822817, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000000251,  0.000103916,  0.000122347, -277.627692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000122347,  0.000103916
2017-03-25 03:18:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000016553,  0.000103916,  0.000131014, -277.627692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000131014,  0.000103916
2017-03-25 03:18:23.194074, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000016553,  0.000095625,  0.000131014, -261.074692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000131014,  0.000095625
2017-03-25 03:18:23.250383, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000016553,  0.000138306,  0.000131014, -261.074692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000131014,  0.000138306
2017-03-25 03:18:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000013938,  0.000138306,  0.000117389, -261.074692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000117389,  0.000138306
2017-03-25 03:18:24.238722, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000013938,  0.000122408,  0.000117389, -247.136692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000117389,  0.000122408
2017-03-25 03:18:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000016169,  0.000122408,  0.000071326, -247.136692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000071326,  0.000122408
2017-03-25 03:18:25.749993, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000016169,  0.000094227,  0.000071326, -263.305692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000071326,  0.000094227
2017-03-25 03:18:25.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000004966,  0.000094227,  0.000139913, -263.305692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000139913,  0.000094227
2017-03-25 03:18:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000006322,  0.000094227,  0.000093757, -268.271692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000093757,  0.000094227
2017-03-25 03:18:27.636282, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000006322,  0.000106725,  0.000093757, -261.949692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000093757,  0.000106725
2017-03-25 03:18:27.673091, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000006322,  0.000102336,  0.000093757, -261.949692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000093757,  0.000102336
2017-03-25 03:18:27.808472, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000006322,  0.000102652,  0.000093757, -261.949692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000093757,  0.000102652
2017-03-25 03:18:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000007047,  0.000102652,  0.000140707, -261.949692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000140707,  0.000102652
2017-03-25 03:18:28.614639, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000007047,  0.000091487,  0.000140707, -254.902692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000140707,  0.000091487
2017-03-25 03:18:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000016404,  0.000091487,  0.000111774, -254.902692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000111774,  0.000091487
2017-03-25 03:18:29.664058, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000016404,  0.000116356,  0.000111774, -238.498692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000111774,  0.000116356
2017-03-25 03:18:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000014311,  0.000116356,  0.000136562, -238.498692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000136562,  0.000116356
2017-03-25 03:18:30.017100, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000014311,  0.000103485,  0.000136562, -224.187692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000136562,  0.000103485
2017-03-25 03:18:30.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000001251,  0.000103485,  0.000080842, -224.187692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000080842,  0.000103485
2017-03-25 03:18:31.379707, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000001251,  0.000106076,  0.000080842, -225.438692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000080842,  0.000106076
2017-03-25 03:18:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000022511,  0.000106076,  0.000094102, -225.438692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000094102,  0.000106076
2017-03-25 03:18:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000017482,  0.000106076,  0.000090849, -247.949692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000090849,  0.000106076
2017-03-25 03:18:33.182096, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000017482,  0.000120158,  0.000090849, -265.431692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000090849,  0.000120158
2017-03-25 03:18:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000002962,  0.000120158,  0.000122978, -265.431692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000122978,  0.000120158
2017-03-25 03:18:34.691368, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000002962,  0.000100725,  0.000122978, -268.393692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000122978,  0.000100725
2017-03-25 03:18:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000006003,  0.000100725,  0.000084586, -268.393692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000084586,  0.000100725
2017-03-25 03:18:35.802211, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000006003,  0.000096750,  0.000084586, -274.396692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000084586,  0.000096750
2017-03-25 03:18:35.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000015716,  0.000096750,  0.000103402, -274.396692383, S, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000103402,  0.000096750
2017-03-25 03:18:36.391452, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000015716,  0.000135007,  0.000103402, -290.112692383, D, 0.000111459, 846, 0.000004159, 54553, -288, 112,  0.000103402,  0.000135007
2017-03-25 03:18:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000013128,  0.000135007,  0.000089556, -290.112692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000089556,  0.000135007
2017-03-25 03:18:36.994051, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000013128,  0.000074009,  0.000089556, -303.240692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000089556,  0.000074009
2017-03-25 03:18:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000004618,  0.000074009,  0.000138678, -303.240692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000138678,  0.000074009
2017-03-25 03:18:37.984478, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000004618,  0.000094171,  0.000138678, -298.622692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000138678,  0.000094171
2017-03-25 03:18:38.110070, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000004618,  0.000176069,  0.000138678, -298.622692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000138678,  0.000176069
2017-03-25 03:18:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000017024,  0.000176069,  0.000114498, -298.622692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000114498,  0.000176069
2017-03-25 03:18:39.754768, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000017024,  0.000082592,  0.000114498, -281.598692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000114498,  0.000082592
2017-03-25 03:18:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000025601,  0.000082592,  0.000156388, -281.598692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000156388,  0.000082592
2017-03-25 03:18:40.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000034108,  0.000082592,  0.000131797, -255.997692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000131797,  0.000082592
2017-03-25 03:18:41.376388, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000034108,  0.000092350,  0.000131797, -221.889692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000131797,  0.000092350
2017-03-25 03:18:41.777866, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000034108,  0.000108980,  0.000131797, -221.889692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000131797,  0.000108980
2017-03-25 03:18:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000017000,  0.000108980,  0.000122198, -221.889692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000122198,  0.000108980
2017-03-25 03:18:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000004153,  0.000108980,  0.000089516, -204.889692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000089516,  0.000108980
2017-03-25 03:18:43.465200, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000004153,  0.000097664,  0.000089516, -209.042692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000089516,  0.000097664
2017-03-25 03:18:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000012845,  0.000097664,  0.000104766, -209.042692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000104766,  0.000097664
2017-03-25 03:18:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000005362,  0.000097664,  0.000125884, -221.887692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000125884,  0.000097664
2017-03-25 03:18:45.428268, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000005362,  0.000104516,  0.000125884, -216.525692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000125884,  0.000104516
2017-03-25 03:18:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000021721,  0.000104516,  0.000137399, -216.525692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000137399,  0.000104516
2017-03-25 03:18:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000006038,  0.000104516,  0.000094429, -194.804692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000094429,  0.000104516
2017-03-25 03:18:47.342138, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000006038,  0.000093191,  0.000094429, -188.766692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000094429,  0.000093191
2017-03-25 03:18:47.460860, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000006038,  0.000129431,  0.000094429, -188.766692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000094429,  0.000129431
2017-03-25 03:18:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000018735,  0.000129431,  0.000162601, -188.766692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000162601,  0.000129431
2017-03-25 03:18:47.970869, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000018735,  0.000104217,  0.000162601, -170.031692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000162601,  0.000104217
2017-03-25 03:18:48.063981, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000018735,  0.000104934,  0.000162601, -170.031692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000162601,  0.000104934
2017-03-25 03:18:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000030907,  0.000104934,  0.000119155, -170.031692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000119155,  0.000104934
2017-03-25 03:18:49.069328, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000030907,  0.000087211,  0.000119155, -139.124692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000119155,  0.000087211
2017-03-25 03:18:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000005518,  0.000087211,  0.000112524, -139.124692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000112524,  0.000087211
2017-03-25 03:18:50.617894, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000005518,  0.000112358,  0.000112524, -133.606692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000112524,  0.000112358
2017-03-25 03:18:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000002905,  0.000112358,  0.000102396, -133.606692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000102396,  0.000112358
2017-03-25 03:18:50.947152, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000002905,  0.000138283,  0.000102396, -136.511692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000102396,  0.000138283
2017-03-25 03:18:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000028218,  0.000138283,  0.000174823, -136.511692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000174823,  0.000138283
2017-03-25 03:18:52.827102, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000028218,  0.000122719,  0.000174823, -108.293692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000174823,  0.000122719
2017-03-25 03:18:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000016579,  0.000122719,  0.000079590, -108.293692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000079590,  0.000122719
2017-03-25 03:18:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000007520,  0.000122719,  0.000127002, -91.714692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000127002,  0.000122719
2017-03-25 03:18:54.746900, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000007520,  0.000130132,  0.000127002, -99.234692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000127002,  0.000130132
2017-03-25 03:18:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000009395,  0.000130132,  0.000076274, -99.234692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000076274,  0.000130132
2017-03-25 03:18:55.132087, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000009395,  0.000100975,  0.000076274, -108.629692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000076274,  0.000100975
2017-03-25 03:18:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000015090,  0.000100975,  0.000116006, -108.629692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000116006,  0.000100975
2017-03-25 03:18:56.000248, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000015090,  0.000114068,  0.000116006, -123.719692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000116006,  0.000114068
2017-03-25 03:18:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000004485,  0.000114068,  0.000097297, -123.719692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000097297,  0.000114068
2017-03-25 03:18:57.431148, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000004485,  0.000103437,  0.000097297, -128.204692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000097297,  0.000103437
2017-03-25 03:18:57.702607, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000004485,  0.000105574,  0.000097297, -128.204692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000097297,  0.000105574
2017-03-25 03:18:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000004270,  0.000105574,  0.000133158, -128.204692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000133158,  0.000105574
2017-03-25 03:18:58.607391, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000004270,  0.000134648,  0.000133158, -123.934692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000133158,  0.000134648
2017-03-25 03:18:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000011373,  0.000134648,  0.000065906, -123.934692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000065906,  0.000134648
2017-03-25 03:18:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000016452,  0.000134648,  0.000123107, -135.307692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000123107,  0.000134648
2017-03-25 03:19:00.173481, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000016452,  0.000102733,  0.000123107, -151.759692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000123107,  0.000102733
2017-03-25 03:19:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000001009,  0.000102733,  0.000101023, -151.759692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000101023,  0.000102733
2017-03-25 03:19:01.251017, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000001009,  0.000123408,  0.000101023, -150.750692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000101023,  0.000123408
2017-03-25 03:19:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000009817,  0.000123408,  0.000140941, -150.750692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000140941,  0.000123408
2017-03-25 03:19:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000000683,  0.000123408,  0.000080046, -140.933692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000080046,  0.000123408
2017-03-25 03:19:03.205055, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000000683,  0.000082387,  0.000080046, -141.616692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000080046,  0.000082387
2017-03-25 03:19:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000004859,  0.000082387,  0.000132363, -141.616692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000132363,  0.000082387
2017-03-25 03:19:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000005795,  0.000082387,  0.000101127, -146.475692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000101127,  0.000082387
2017-03-25 03:19:05.124108, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000005795,  0.000118727,  0.000101127, -140.680692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000101127,  0.000118727
2017-03-25 03:19:05.564100, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000005795,  0.000111168,  0.000101127, -140.680692383, D, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000101127,  0.000111168
2017-03-25 03:19:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000016797,  0.000111168,  0.000154084, -140.680692383, S, 0.000110099, 275, 0.000001770, 17899, -279, 41,  0.000154084,  0.000111168
2017-03-25 03:19:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000018504,  0.000111168,  0.000104259, -123.883692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000104259,  0.000111168
2017-03-25 03:19:07.320396, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000018504,  0.000110371,  0.000104259, -105.379692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000104259,  0.000110371
2017-03-25 03:19:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000010690,  0.000110371,  0.000095633, -105.379692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000095633,  0.000110371
2017-03-25 03:19:08.748536, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000010690,  0.000104707,  0.000095633, -116.069692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000095633,  0.000104707
2017-03-25 03:19:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000027085,  0.000104707,  0.000071300, -116.069692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000071300,  0.000104707
2017-03-25 03:19:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000010568,  0.000104707,  0.000128561, -143.154692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000128561,  0.000104707
2017-03-25 03:19:10.299218, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000010568,  0.000116842,  0.000128561, -153.722692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000128561,  0.000116842
2017-03-25 03:19:10.644492, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000010568,  0.000115068,  0.000128561, -153.722692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000128561,  0.000115068
2017-03-25 03:19:10.675225, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000010568,  0.000165322,  0.000128561, -153.722692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000128561,  0.000165322
2017-03-25 03:19:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000009979,  0.000165322,  0.000112964, -153.722692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000112964,  0.000165322
2017-03-25 03:19:11.216111, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000009979,  0.000103679,  0.000112964, -143.743692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000112964,  0.000103679
2017-03-25 03:19:11.686756, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000009979,  0.000103066,  0.000112964, -143.743692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000112964,  0.000103066
2017-03-25 03:19:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000030143,  0.000103066,  0.000169667, -143.743692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000169667,  0.000103066
2017-03-25 03:19:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000021274,  0.000103066,  0.000095434, -113.600692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000095434,  0.000103066
2017-03-25 03:19:13.362114, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000021274,  0.000106997,  0.000095434, -92.326692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000095434,  0.000106997
2017-03-25 03:19:13.524425, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000021274,  0.000136334,  0.000095434, -92.326692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000095434,  0.000136334
2017-03-25 03:19:13.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000016170,  0.000136334,  0.000094634, -92.326692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000094634,  0.000136334
2017-03-25 03:19:14.396276, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000016170,  0.000065732,  0.000094634, -108.496692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000094634,  0.000065732
2017-03-25 03:19:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000020447,  0.000065732,  0.000086530, -108.496692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000086530,  0.000065732
2017-03-25 03:19:15.758897, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000020447,  0.000154863,  0.000086530, -128.943692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000086530,  0.000154863
2017-03-25 03:19:15.884016, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000020447,  0.000099065,  0.000086530, -128.943692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000086530,  0.000099065
2017-03-25 03:19:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000005731,  0.000099065,  0.000123634, -128.943692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000123634,  0.000099065
2017-03-25 03:19:16.669884, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000005731,  0.000106473,  0.000123634, -134.674692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000123634,  0.000106473
2017-03-25 03:19:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000002046,  0.000106473,  0.000093567, -134.674692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000093567,  0.000106473
2017-03-25 03:19:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000000360,  0.000106473,  0.000128341, -136.720692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000128341,  0.000106473
2017-03-25 03:19:18.150817, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000000360,  0.000101093,  0.000128341, -136.360692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000128341,  0.000101093
2017-03-25 03:19:18.785891, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000000360,  0.000079078,  0.000128341, -136.360692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000128341,  0.000079078
2017-03-25 03:19:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000010469,  0.000079078,  0.000071954, -136.360692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000071954,  0.000079078
2017-03-25 03:19:19.664805, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000010469,  0.000099390,  0.000071954, -146.829692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000071954,  0.000099390
2017-03-25 03:19:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000023762,  0.000099390,  0.000101548, -146.829692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000101548,  0.000099390
2017-03-25 03:19:20.151021, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000023762,  0.000098889,  0.000101548, -170.591692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000101548,  0.000098889
2017-03-25 03:19:20.334555, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000023762,  0.000099848,  0.000101548, -170.591692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000101548,  0.000099848
2017-03-25 03:19:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000008098,  0.000099848,  0.000102609, -170.591692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000102609,  0.000099848
2017-03-25 03:19:21.542502, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000008098,  0.000102764,  0.000102609, -178.689692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000102609,  0.000102764
2017-03-25 03:19:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000004791,  0.000102764,  0.000107610, -178.689692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000107610,  0.000102764
2017-03-25 03:19:21.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000004791,  0.000059208,  0.000107610, -183.480692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000107610,  0.000059208
2017-03-25 03:19:22.011637, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000004791,  0.000115154,  0.000107610, -183.480692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000107610,  0.000115154
2017-03-25 03:19:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000003590,  0.000115154,  0.000104430, -183.480692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000104430,  0.000115154
2017-03-25 03:19:23.604695, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000003590,  0.000114624,  0.000104430, -187.070692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000104430,  0.000114624
2017-03-25 03:19:23.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000005814,  0.000114624,  0.000102726, -187.070692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000102726,  0.000114624
2017-03-25 03:19:24.838799, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000005814,  0.000115748,  0.000102726, -192.884692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000102726,  0.000115748
2017-03-25 03:19:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000012843,  0.000115748,  0.000090388, -192.884692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000090388,  0.000115748
2017-03-25 03:19:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000006012,  0.000115748,  0.000116390, -205.727692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000116390,  0.000115748
2017-03-25 03:19:26.374973, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000006012,  0.000116998,  0.000116390, -211.739692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000116390,  0.000116998
2017-03-25 03:19:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000001579,  0.000116998,  0.000105626, -211.739692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000105626,  0.000116998
2017-03-25 03:19:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000004023,  0.000116998,  0.000121334, -210.160692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000121334,  0.000116998
2017-03-25 03:19:28.237022, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000004023,  0.000108382,  0.000121334, -206.137692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000121334,  0.000108382
2017-03-25 03:19:28.375845, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000004023,  0.000107068,  0.000121334, -206.137692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000121334,  0.000107068
2017-03-25 03:19:28.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000001662,  0.000107068,  0.000094434, -206.137692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000094434,  0.000107068
2017-03-25 03:19:29.475596, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000001662,  0.000092897,  0.000094434, -207.799692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000094434,  0.000092897
2017-03-25 03:19:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000003687,  0.000092897,  0.000132119, -207.799692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000132119,  0.000092897
2017-03-25 03:19:30.417325, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000003687,  0.000103483,  0.000132119, -204.112692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000132119,  0.000103483
2017-03-25 03:19:30.509989, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000003687,  0.000094706,  0.000132119, -204.112692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000132119,  0.000094706
2017-03-25 03:19:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000009972,  0.000094706,  0.000106951, -204.112692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000106951,  0.000094706
2017-03-25 03:19:31.530217, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000009972,  0.001722866,  0.000106951, -194.140692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000106951,  0.001722866
2017-03-25 03:19:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000008884,  0.001722866,  0.000100764, -194.140692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000100764,  0.001722866
2017-03-25 03:19:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000016831,  0.001722866,  0.000097379, -203.024692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000097379,  0.001722866
2017-03-25 03:19:32.909989, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000016831,  0.000061429,  0.000097379, -219.855692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000097379,  0.000061429
2017-03-25 03:19:33.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000000188,  0.000061429,  0.000140760, -219.855692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000140760,  0.000061429
2017-03-25 03:19:34.758987, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000000188,  0.000093327,  0.000140760, -219.667692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000140760,  0.000093327
2017-03-25 03:19:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000006579,  0.000093327,  0.000115748, -219.667692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000115748,  0.000093327
2017-03-25 03:19:35.205800, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000006579,  0.000098932,  0.000115748, -213.088692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000115748,  0.000098932
2017-03-25 03:19:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000004560,  0.000098932,  0.000136209, -213.088692383, S, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000136209,  0.000098932
2017-03-25 03:19:36.137753, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000004560,  0.000096929,  0.000136209, -208.528692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000136209,  0.000096929
2017-03-25 03:19:36.331795, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000004560,  0.000090522,  0.000136209, -208.528692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000136209,  0.000090522
2017-03-25 03:19:36.808950, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000004560,  0.000090543,  0.000136209, -208.528692383, D, 0.000110398, 603, 0.000005541, 14448, -170, 59,  0.000136209,  0.000090543
2017-03-25 03:19:36.907762, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000185525,  0.000090543,  0.000477170, -208.528692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000477170,  0.000090543
2017-03-25 03:19:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000183325,  0.000090543,  0.000131444, -23.003692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000131444,  0.000090543
2017-03-25 03:19:38.281887, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000183325,  0.000121677,  0.000131444, 160.321307617, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000131444,  0.000121677
2017-03-25 03:19:38.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000020926,  0.000121677,  0.000068650, 160.321307617, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000068650,  0.000121677
2017-03-25 03:19:38.946432, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000020926,  0.000122280,  0.000068650, 139.395307617, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000068650,  0.000122280
2017-03-25 03:19:39.098764, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000020926,  0.000123988,  0.000068650, 139.395307617, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000068650,  0.000123988
2017-03-25 03:19:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000038667,  0.000123988,  0.000095400, 139.395307617, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000095400,  0.000123988
2017-03-25 03:19:40.733744, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000038667,  0.000108024,  0.000095400, 100.728307617, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000095400,  0.000108024
2017-03-25 03:19:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000028574,  0.000108024,  0.000087957, 100.728307617, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000087957,  0.000108024
2017-03-25 03:19:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000006439,  0.000108024,  0.000139336, 72.154307617, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000139336,  0.000108024
2017-03-25 03:19:42.270224, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000006439,  0.000130032,  0.000139336, 65.715307617, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000139336,  0.000130032
2017-03-25 03:19:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000011001,  0.000130032,  0.000078805, 65.715307617, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000078805,  0.000130032
2017-03-25 03:19:43.784937, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000011001,  0.000118398,  0.000078805, 54.714307617, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000078805,  0.000118398
2017-03-25 03:19:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000029986,  0.000118398,  0.000101283, 54.714307617, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000101283,  0.000118398
2017-03-25 03:19:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000036750,  0.000118398,  0.000065223, 24.728307617, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000065223,  0.000118398
2017-03-25 03:19:45.545014, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000036750,  0.000115749,  0.000065223, -12.021692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000065223,  0.000115749
2017-03-25 03:19:45.867090, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000036750,  0.000120832,  0.000065223, -12.021692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000065223,  0.000120832
2017-03-25 03:19:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000039746,  0.000120832,  0.000094458, -12.021692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000094458,  0.000120832
2017-03-25 03:19:46.862684, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000039746,  0.000094892,  0.000094458, -51.767692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000094458,  0.000094892
2017-03-25 03:19:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000030609,  0.000094892,  0.000082268, -51.767692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000082268,  0.000094892
2017-03-25 03:19:47.257836, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000030609,  0.000149020,  0.000082268, -82.376692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000082268,  0.000149020
2017-03-25 03:19:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000004758,  0.000149020,  0.000145553, -82.376692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000145553,  0.000149020
2017-03-25 03:19:48.458488, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000004758,  0.000112720,  0.000145553, -87.134692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000145553,  0.000112720
2017-03-25 03:19:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000014068,  0.000112720,  0.000063496, -87.134692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000063496,  0.000112720
2017-03-25 03:19:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000033488,  0.000112720,  0.000106771, -101.202692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000106771,  0.000112720
2017-03-25 03:19:49.940281, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000033488,  0.000137905,  0.000106771, -134.690692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000106771,  0.000137905
2017-03-25 03:19:50.518718, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000033488,  0.000106806,  0.000106771, -134.690692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000106771,  0.000106806
2017-03-25 03:19:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000020308,  0.000106806,  0.000089901, -134.690692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000089901,  0.000106806
2017-03-25 03:19:50.927134, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000020308,  0.000093407,  0.000089901, -154.998692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000089901,  0.000093407
2017-03-25 03:19:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000012838,  0.000093407,  0.000121455, -154.998692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000121455,  0.000093407
2017-03-25 03:19:52.774851, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000012838,  0.000105845,  0.000121455, -167.836692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000121455,  0.000105845
2017-03-25 03:19:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000007373,  0.000105845,  0.000100282, -167.836692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000100282,  0.000105845
2017-03-25 03:19:53.456263, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000007373,  0.000137049,  0.000100282, -175.209692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000100282,  0.000137049
2017-03-25 03:19:53.457413, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000007373,  0.000028699,  0.000100282, -175.209692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000100282,  0.000028699
2017-03-25 03:19:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000001640,  0.000028699,  0.000138791, -175.209692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000138791,  0.000028699
2017-03-25 03:19:54.539267, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000001640,  0.000107649,  0.000138791, -173.569692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000138791,  0.000107649
2017-03-25 03:19:54.754554, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000001640,  0.000146520,  0.000138791, -173.569692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000138791,  0.000146520
2017-03-25 03:19:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000006463,  0.000146520,  0.000109356, -173.569692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000109356,  0.000146520
2017-03-25 03:19:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000017958,  0.000146520,  0.000161652, -167.106692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000161652,  0.000146520
2017-03-25 03:19:56.620065, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000017958,  0.000094660,  0.000161652, -149.148692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000161652,  0.000094660
2017-03-25 03:19:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000011719,  0.000094660,  0.000097157, -149.148692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000097157,  0.000094660
2017-03-25 03:19:57.840429, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000011719,  0.000110851,  0.000097157, -137.429692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000097157,  0.000110851
2017-03-25 03:19:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000011253,  0.000110851,  0.000115960, -137.429692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000115960,  0.000110851
2017-03-25 03:19:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000020200,  0.000110851,  0.000079235, -148.682692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000079235,  0.000110851
2017-03-25 03:19:59.155251, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000020200,  0.000137286,  0.000079235, -168.882692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000079235,  0.000137286
2017-03-25 03:19:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000019110,  0.000137286,  0.000117959, -168.882692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000117959,  0.000137286
2017-03-25 03:19:59.962374, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000019110,  0.000118017,  0.000117959, -187.992692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000117959,  0.000118017
2017-03-25 03:20:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000020780,  0.000118017,  0.000075643, -187.992692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000075643,  0.000118017
2017-03-25 03:20:01.275304, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000020780,  0.000094808,  0.000075643, -208.772692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000075643,  0.000094808
2017-03-25 03:20:01.608670, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000020780,  0.000107672,  0.000075643, -208.772692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000075643,  0.000107672
2017-03-25 03:20:01.797274, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000020780,  0.000097814,  0.000075643, -208.772692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000075643,  0.000097814
2017-03-25 03:20:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000017158,  0.000097814,  0.000124000, -208.772692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000124000,  0.000097814
2017-03-25 03:20:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000017777,  0.000097814,  0.000073274, -225.930692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000073274,  0.000097814
2017-03-25 03:20:02.958937, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000017777,  0.000089378,  0.000073274, -243.707692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000073274,  0.000089378
2017-03-25 03:20:03.738810, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000017777,  0.000096609,  0.000073274, -243.707692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000073274,  0.000096609
2017-03-25 03:20:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000011775,  0.000096609,  0.000182086, -243.707692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000182086,  0.000096609
2017-03-25 03:20:04.859351, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000011775,  0.000134685,  0.000182086, -231.932692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000182086,  0.000134685
2017-03-25 03:20:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000038606,  0.000134685,  0.000126016, -231.932692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000126016,  0.000134685
2017-03-25 03:20:05.908638, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000007434,  0.000134685,  0.000119840, -193.326692383, S, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000119840,  0.000134685
2017-03-25 03:20:06.214884, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000007434,  0.000083198,  0.000119840, -185.892692383, D, 0.000112272, 4257, -0.000002821, 12881, -169, 40,  0.000119840,  0.000083198
2017-03-25 03:20:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000022812,  0.000083198,  0.000065749, -185.892692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000065749,  0.000083198
2017-03-25 03:20:07.471758, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000022812,  0.000083042,  0.000065749, -208.704692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000065749,  0.000083042
2017-03-25 03:20:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000003642,  0.000083042,  0.000157972, -208.704692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000157972,  0.000083042
2017-03-25 03:20:08.064898, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000003642,  0.000101295,  0.000157972, -212.346692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000157972,  0.000101295
2017-03-25 03:20:08.084876, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000003642,  0.000093354,  0.000157972, -212.346692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000157972,  0.000093354
2017-03-25 03:20:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000025601,  0.000093354,  0.000123792, -212.346692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000123792,  0.000093354
2017-03-25 03:20:09.493933, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000025601,  0.000080417,  0.000123792, -186.745692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000123792,  0.000080417
2017-03-25 03:20:09.721987, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000025601,  0.000091989,  0.000123792, -186.745692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000123792,  0.000091989
2017-03-25 03:20:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000016544,  0.000091989,  0.000139666, -186.745692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000139666,  0.000091989
2017-03-25 03:20:10.910027, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000763564,  0.000091989,  0.001617649, -170.201692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.001617649,  0.000091989
2017-03-25 03:20:11.278202, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000763564,  0.000109458,  0.001617649, 593.362307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.001617649,  0.000109458
2017-03-25 03:20:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000719859,  0.000109458,  0.000058046, 593.362307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000058046,  0.000109458
2017-03-25 03:20:12.201883, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000719859,  0.000187262,  0.000058046, 1313.221307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000058046,  0.000187262
2017-03-25 03:20:12.907236, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000114091,  0.000187262, -0.000038644, 1313.221307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118, -0.000038644,  0.000187262
2017-03-25 03:20:13.907276, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000142476,  0.000187262,  0.000007091, 1199.130307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000007091,  0.000187262
2017-03-25 03:20:14.189880, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000142476,  0.000230488,  0.000007091, 1056.654307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000007091,  0.000230488
2017-03-25 03:20:14.907245, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000139679,  0.000230488, -0.000033143, 1056.654307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118, -0.000033143,  0.000230488
2017-03-25 03:20:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126607, -0.000136325,  0.000230488,  0.000013707, 916.975307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000013707,  0.000230488
2017-03-25 03:20:16.067990, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000136325,  0.000197144,  0.000013707, 780.650307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000013707,  0.000197144
2017-03-25 03:20:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000118973,  0.000197144,  0.000001334, 780.650307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000001334,  0.000197144
2017-03-25 03:20:17.907313, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000107425,  0.000197144,  0.000036575, 661.677307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000036575,  0.000197144
2017-03-25 03:20:17.987148, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000107425,  0.000180432,  0.000036575, 554.252307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000036575,  0.000180432
2017-03-25 03:20:18.370096, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000107425,  0.000172174,  0.000036575, 554.252307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000036575,  0.000172174
2017-03-25 03:20:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000107377,  0.000172174,  0.000000820, 554.252307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000000820,  0.000172174
2017-03-25 03:20:19.448912, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000107377,  0.000175676,  0.000000820, 446.875307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000000820,  0.000175676
2017-03-25 03:20:19.907315, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000089979,  0.000175676,  0.000070301, 446.875307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000070301,  0.000175676
2017-03-25 03:20:20.849680, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000089979,  0.000156445,  0.000070301, 356.896307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000070301,  0.000156445
2017-03-25 03:20:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124927, -0.000050930,  0.000156445,  0.000078074, 356.896307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000078074,  0.000156445
2017-03-25 03:20:21.810912, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000050930,  0.000167117,  0.000078074, 305.966307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000078074,  0.000167117
2017-03-25 03:20:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000053636,  0.000167117,  0.000064399, 305.966307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000064399,  0.000167117
2017-03-25 03:20:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124819, -0.000063075,  0.000167117,  0.000059088, 252.330307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000059088,  0.000167117
2017-03-25 03:20:23.297999, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000063075,  0.000144416,  0.000059088, 189.255307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000059088,  0.000144416
2017-03-25 03:20:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000058627,  0.000144416,  0.000073097, 189.255307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000073097,  0.000144416
2017-03-25 03:20:24.546357, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000058627,  0.000154024,  0.000073097, 130.628307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000073097,  0.000154024
2017-03-25 03:20:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000050282,  0.000154024,  0.000075316, 130.628307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000075316,  0.000154024
2017-03-25 03:20:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000043884,  0.000154024,  0.000085627, 80.346307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000085627,  0.000154024
2017-03-25 03:20:26.188851, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000043884,  0.000120083,  0.000085627, 36.462307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000085627,  0.000120083
2017-03-25 03:20:26.908350, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000030060,  0.000120083,  0.000102711, 36.462307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000102711,  0.000120083
2017-03-25 03:20:27.677220, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000030060,  0.000124165,  0.000102711, 6.402307617, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000102711,  0.000124165
2017-03-25 03:20:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123855, -0.000020700,  0.000124165,  0.000103847, 6.402307617, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000103847,  0.000124165
2017-03-25 03:20:28.007083, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000020700,  0.000107676,  0.000103847, -14.297692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000103847,  0.000107676
2017-03-25 03:20:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000035874,  0.000107676,  0.000071892, -14.297692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000071892,  0.000107676
2017-03-25 03:20:29.864617, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000035874,  0.000127426,  0.000071892, -50.171692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000071892,  0.000127426
2017-03-25 03:20:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000035127,  0.000127426,  0.000104790, -50.171692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000104790,  0.000127426
2017-03-25 03:20:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000028855,  0.000127426,  0.000084109, -85.298692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000084109,  0.000127426
2017-03-25 03:20:31.218460, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000028855,  0.000102193,  0.000084109, -114.153692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000084109,  0.000102193
2017-03-25 03:20:31.908380, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000018157,  0.000102193,  0.000125767, -114.153692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000125767,  0.000102193
2017-03-25 03:20:32.768478, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000018157,  0.000108824,  0.000125767, -132.310692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000125767,  0.000108824
2017-03-25 03:20:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000016174,  0.000108824,  0.000087379, -132.310692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000087379,  0.000108824
2017-03-25 03:20:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122609, -0.000025893,  0.000108824,  0.000106053, -148.484692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000106053,  0.000108824
2017-03-25 03:20:33.940640, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000025893,  0.000108542,  0.000106053, -174.377692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000106053,  0.000108542
2017-03-25 03:20:34.101539, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000025893,  0.000100774,  0.000106053, -174.377692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000106053,  0.000100774
2017-03-25 03:20:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000014037,  0.000100774,  0.000110663, -174.377692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000110663,  0.000100774
2017-03-25 03:20:34.964327, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000014037,  0.000108737,  0.000110663, -188.414692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000110663,  0.000108737
2017-03-25 03:20:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000008858,  0.000108737,  0.000151171, -188.414692383, S, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000151171,  0.000108737
2017-03-25 03:20:36.469674, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000008858,  0.000093630,  0.000151171, -179.556692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000151171,  0.000093630
2017-03-25 03:20:36.818964, slv, 42010afffe8a0002(unknown)/1,  0.000121885,  0.000008858,  0.000101615,  0.000151171, -179.556692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000151171,  0.000101615
2017-03-25 03:20:36.843199, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000008858,  0.000075374,  0.000151171, -179.556692383, D, 0.000118181, 1540, 0.000000755, 53108, -93, 118,  0.000151171,  0.000075374
2017-03-25 03:20:36.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000000789,  0.000075374,  0.000094196, -179.556692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000094196,  0.000075374
2017-03-25 03:20:37.128355, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000000789,  0.000107536,  0.000094196, -178.767692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000094196,  0.000107536
2017-03-25 03:20:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000013131,  0.000107536,  0.000123016, -178.767692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000123016,  0.000107536
2017-03-25 03:20:38.598040, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000013131,  0.000122680,  0.000123016, -191.898692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000123016,  0.000122680
2017-03-25 03:20:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000016242,  0.000122680,  0.000087590, -191.898692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000087590,  0.000122680
2017-03-25 03:20:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121469,  0.000001296,  0.000122680,  0.000157940, -208.140692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000157940,  0.000122680
2017-03-25 03:20:39.977737, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000001296,  0.000083857,  0.000157940, -206.844692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000157940,  0.000083857
2017-03-25 03:20:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000008435,  0.000083857,  0.000101874, -206.844692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000101874,  0.000083857
2017-03-25 03:20:41.519591, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000008435,  0.000089827,  0.000101874, -198.409692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000101874,  0.000089827
2017-03-25 03:20:41.582292, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000008435,  0.000089807,  0.000101874, -198.409692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000101874,  0.000089807
2017-03-25 03:20:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000005555,  0.000089807,  0.000129364, -198.409692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000129364,  0.000089807
2017-03-25 03:20:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000003488,  0.000089807,  0.000119359, -203.964692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000119359,  0.000089807
2017-03-25 03:20:42.981812, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000003488,  0.000083841,  0.000119359, -200.476692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000119359,  0.000083841
2017-03-25 03:20:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000012791,  0.000083841,  0.000147624, -200.476692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000147624,  0.000083841
2017-03-25 03:20:43.932549, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000012791,  0.000075120,  0.000147624, -187.685692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000147624,  0.000075120
2017-03-25 03:20:44.223256, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000012791,  0.000102429,  0.000147624, -187.685692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000147624,  0.000102429
2017-03-25 03:20:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000005272,  0.000102429,  0.000103722, -187.685692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000103722,  0.000102429
2017-03-25 03:20:45.178893, slv, 42010afffe8a0002(unknown)/1,  0.000120266,  0.000005272,  0.000125053,  0.000103722, -182.413692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000103722,  0.000125053
2017-03-25 03:20:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000006755,  0.000125053,  0.000123308, -182.413692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000123308,  0.000125053
2017-03-25 03:20:46.908339, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000000853,  0.000125053,  0.000115517, -189.168692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000115517,  0.000125053
2017-03-25 03:20:47.053317, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000000853,  0.000113637,  0.000115517, -190.021692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000115517,  0.000113637
2017-03-25 03:20:47.331777, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000000853,  0.000101321,  0.000115517, -190.021692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000115517,  0.000101321
2017-03-25 03:20:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000002094,  0.000101321,  0.000128976, -190.021692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000128976,  0.000101321
2017-03-25 03:20:48.165400, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000002094,  0.000092690,  0.000128976, -187.927692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000128976,  0.000092690
2017-03-25 03:20:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000008413,  0.000092690,  0.000094114, -187.927692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000094114,  0.000092690
2017-03-25 03:20:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000011732,  0.000092690,  0.000122175, -196.340692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000122175,  0.000092690
2017-03-25 03:20:49.958804, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000011732,  0.000087157,  0.000122175, -208.072692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000122175,  0.000087157
2017-03-25 03:20:50.620070, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000011732,  0.000090208,  0.000122175, -208.072692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000122175,  0.000090208
2017-03-25 03:20:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000007845,  0.000090208,  0.000101477, -208.072692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000101477,  0.000090208
2017-03-25 03:20:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000010146,  0.000090208,  0.000117161, -215.917692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000117161,  0.000090208
2017-03-25 03:20:52.532306, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000010146,  0.000091158,  0.000117161, -226.063692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000117161,  0.000091158
2017-03-25 03:20:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000007971,  0.000091158,  0.000105604, -226.063692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000105604,  0.000091158
2017-03-25 03:20:53.726374, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000007971,  0.000080335,  0.000105604, -234.034692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000105604,  0.000080335
2017-03-25 03:20:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000002098,  0.000080335,  0.000136753, -234.034692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000136753,  0.000080335
2017-03-25 03:20:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000012642,  0.000080335,  0.000126370, -231.936692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000126370,  0.000080335
2017-03-25 03:20:55.348678, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000012642,  0.000074333,  0.000126370, -219.294692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000126370,  0.000074333
2017-03-25 03:20:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000005437,  0.000074333,  0.000121996, -219.294692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000121996,  0.000074333
2017-03-25 03:20:56.747886, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000005437,  0.000079441,  0.000121996, -213.857692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000121996,  0.000079441
2017-03-25 03:20:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000006397,  0.000079441,  0.000127660, -213.857692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000127660,  0.000079441
2017-03-25 03:20:57.190176, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000006397,  0.000079593,  0.000127660, -207.460692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000127660,  0.000079593
2017-03-25 03:20:57.908653, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000023022,  0.000079593,  0.000154711, -207.460692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000154711,  0.000079593
2017-03-25 03:20:58.454770, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000023022,  0.000084672,  0.000154711, -184.438692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000154711,  0.000084672
2017-03-25 03:20:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000005532,  0.000084672,  0.000092326, -184.438692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000092326,  0.000084672
2017-03-25 03:20:59.342221, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000005532,  0.000115025,  0.000092326, -178.906692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000092326,  0.000115025
2017-03-25 03:20:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000003470,  0.000115025,  0.000150389, -178.906692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000150389,  0.000115025
2017-03-25 03:21:00.114266, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000003470,  0.000133645,  0.000150389, -175.436692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000150389,  0.000133645
2017-03-25 03:21:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000013579,  0.000133645,  0.000112525, -175.436692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000112525,  0.000133645
2017-03-25 03:21:01.236256, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000013579,  0.000105641,  0.000112525, -161.857692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000112525,  0.000105641
2017-03-25 03:21:01.477363, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000013579,  0.000088092,  0.000112525, -161.857692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000112525,  0.000088092
2017-03-25 03:21:01.799286, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000013579,  0.000142119,  0.000112525, -161.857692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000112525,  0.000142119
2017-03-25 03:21:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000003285,  0.000142119,  0.000116586, -161.857692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000116586,  0.000142119
2017-03-25 03:21:02.093294, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000003285,  0.000080265,  0.000116586, -165.142692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000116586,  0.000080265
2017-03-25 03:21:02.495198, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000003285,  0.000091889,  0.000116586, -165.142692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000116586,  0.000091889
2017-03-25 03:21:02.908315, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000020966,  0.000091889,  0.000076678, -165.142692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000076678,  0.000091889
2017-03-25 03:21:03.679766, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000020966,  0.000080296,  0.000076678, -186.108692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000076678,  0.000080296
2017-03-25 03:21:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000009406,  0.000080296,  0.000138969, -186.108692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000138969,  0.000080296
2017-03-25 03:21:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000006336,  0.000080296,  0.000107755, -195.514692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000107755,  0.000080296
2017-03-25 03:21:05.479011, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000006336,  0.000082831,  0.000107755, -189.178692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000107755,  0.000082831
2017-03-25 03:21:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000006019,  0.000082831,  0.000113786, -189.178692383, S, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000113786,  0.000082831
2017-03-25 03:21:06.230089, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000006019,  0.000074316,  0.000113786, -195.197692383, D, 0.000122321, 3735, 0.000000211, 207030, 234, 457,  0.000113786,  0.000074316
2017-03-25 03:21:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000004792,  0.000074316,  0.000109397, -195.197692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000109397,  0.000074316
2017-03-25 03:21:07.438833, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000004792,  0.000067716,  0.000109397, -199.989692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000109397,  0.000067716
2017-03-25 03:21:07.523005, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000004792,  0.000075924,  0.000109397, -199.989692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000109397,  0.000075924
2017-03-25 03:21:07.743699, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000004792,  0.000092393,  0.000109397, -199.989692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000109397,  0.000092393
2017-03-25 03:21:07.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000011366,  0.000092393,  0.000144687, -199.989692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000144687,  0.000092393
2017-03-25 03:21:08.332002, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000011366,  0.000084223,  0.000144687, -188.623692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000144687,  0.000084223
2017-03-25 03:21:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000034075,  0.000084223,  0.000153625, -188.623692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000153625,  0.000084223
2017-03-25 03:21:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000048146,  0.000084223,  0.000172713, -154.548692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000172713,  0.000084223
2017-03-25 03:21:09.957933, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000048146,  0.000100126,  0.000172713, -106.402692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000172713,  0.000100126
2017-03-25 03:21:10.241082, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000048146,  0.000079583,  0.000172713, -106.402692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000172713,  0.000079583
2017-03-25 03:21:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000024013,  0.000079583,  0.000105773, -106.402692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000105773,  0.000079583
2017-03-25 03:21:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000007622,  0.000079583,  0.000140346, -82.389692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000140346,  0.000079583
2017-03-25 03:21:12.228787, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000007622,  0.000087406,  0.000140346, -74.767692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000140346,  0.000087406
2017-03-25 03:21:12.805376, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000007622,  0.000086980,  0.000140346, -74.767692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000140346,  0.000086980
2017-03-25 03:21:12.908294, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000004194,  0.000086980,  0.000098960, -74.767692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000098960,  0.000086980
2017-03-25 03:21:13.379087, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000004194,  0.000086326,  0.000098960, -70.573692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000098960,  0.000086326
2017-03-25 03:21:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000023831,  0.000086326,  0.000084146, -70.573692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000084146,  0.000086326
2017-03-25 03:21:14.322277, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000023831,  0.000096910,  0.000084146, -94.404692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000084146,  0.000096910
2017-03-25 03:21:14.773176, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000023831,  0.000093147,  0.000084146, -94.404692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000084146,  0.000093147
2017-03-25 03:21:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000033203,  0.000093147,  0.000212070, -94.404692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000212070,  0.000093147
2017-03-25 03:21:15.625217, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000033203,  0.000082049,  0.000212070, -61.201692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000212070,  0.000082049
2017-03-25 03:21:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000066453,  0.000082049,  0.000149932, -61.201692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000149932,  0.000082049
2017-03-25 03:21:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000005691,  0.000082049,  0.000090597, 5.251307617, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000090597,  0.000082049
2017-03-25 03:21:17.401963, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000005691,  0.000131484,  0.000090597, 10.942307617, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000090597,  0.000131484
2017-03-25 03:21:17.645980, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000005691,  0.000092935,  0.000090597, 10.942307617, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000090597,  0.000092935
2017-03-25 03:21:17.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000011819,  0.000092935,  0.000114929, 10.942307617, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000114929,  0.000092935
2017-03-25 03:21:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000006002,  0.000092935,  0.000126257, -0.876692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000126257,  0.000092935
2017-03-25 03:21:19.159126, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000006002,  0.000093764,  0.000126257, 5.125307617, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000126257,  0.000093764
2017-03-25 03:21:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000002277,  0.000093764,  0.000107265, 5.125307617, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000107265,  0.000093764
2017-03-25 03:21:20.847884, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000002277,  0.000112552,  0.000107265, 7.402307617, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000107265,  0.000112552
2017-03-25 03:21:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000011336,  0.000112552,  0.000098747, 7.402307617, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000098747,  0.000112552
2017-03-25 03:21:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000003569,  0.000112552,  0.000122731, -3.933692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000122731,  0.000112552
2017-03-25 03:21:22.285971, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000003569,  0.000135932,  0.000122731, -7.502692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000122731,  0.000135932
2017-03-25 03:21:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000004208,  0.000135932,  0.000097552, -7.502692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000097552,  0.000135932
2017-03-25 03:21:23.421344, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004208,  0.000113584,  0.000097552, -11.710692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000097552,  0.000113584
2017-03-25 03:21:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000005252,  0.000113584,  0.000120773, -11.710692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000120773,  0.000113584
2017-03-25 03:21:24.509115, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000005252,  0.000092448,  0.000120773, -16.962692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000120773,  0.000092448
2017-03-25 03:21:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000013160,  0.000092448,  0.000081654, -16.962692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000081654,  0.000092448
2017-03-25 03:21:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000004619,  0.000092448,  0.000137725, -30.122692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000137725,  0.000092448
2017-03-25 03:21:26.389277, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000004619,  0.000079390,  0.000137725, -34.741692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000137725,  0.000079390
2017-03-25 03:21:26.789188, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000004619,  0.000087383,  0.000137725, -34.741692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000137725,  0.000087383
2017-03-25 03:21:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000006182,  0.000087383,  0.000103094, -34.741692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000103094,  0.000087383
2017-03-25 03:21:27.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000007622,  0.000087383,  0.000109955, -28.559692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000109955,  0.000087383
2017-03-25 03:21:28.764269, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000007622,  0.000085269,  0.000109955, -36.181692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000109955,  0.000085269
2017-03-25 03:21:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000003740,  0.000085269,  0.000110716, -36.181692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000110716,  0.000085269
2017-03-25 03:21:29.416346, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000003740,  0.000131627,  0.000110716, -39.921692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000110716,  0.000131627
2017-03-25 03:21:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000011629,  0.000131627,  0.000140479, -39.921692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000140479,  0.000131627
2017-03-25 03:21:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000014456,  0.000131627,  0.000116299, -28.292692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000116299,  0.000131627
2017-03-25 03:21:30.937997, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000014456,  0.000077993,  0.000116299, -13.836692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000116299,  0.000077993
2017-03-25 03:21:31.154076, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000014456,  0.000103379,  0.000116299, -13.836692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000116299,  0.000103379
2017-03-25 03:21:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000000837,  0.000103379,  0.000109655, -13.836692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000109655,  0.000103379
2017-03-25 03:21:32.127840, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000000837,  0.000102782,  0.000109655, -14.673692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000109655,  0.000102782
2017-03-25 03:21:32.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000023738,  0.000102782,  0.000070170, -14.673692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000070170,  0.000102782
2017-03-25 03:21:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000013546,  0.000102782,  0.000129952, -38.411692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000129952,  0.000102782
2017-03-25 03:21:33.943480, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000013546,  0.000100479,  0.000129952, -51.957692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000129952,  0.000100479
2017-03-25 03:21:34.561269, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000013546,  0.000121011,  0.000129952, -51.957692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000129952,  0.000121011
2017-03-25 03:21:34.719463, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000013546,  0.000097443,  0.000129952, -51.957692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000129952,  0.000097443
2017-03-25 03:21:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000002083,  0.000097443,  0.000093251, -51.957692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000093251,  0.000097443
2017-03-25 03:21:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000006044,  0.000097443,  0.000146359, -54.040692383, S, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000146359,  0.000097443
2017-03-25 03:21:36.334337, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000006044,  0.000187161,  0.000146359, -47.996692383, D, 0.000119088, 1550, -0.000000521, 9879, -197, 18,  0.000146359,  0.000187161
2017-03-25 03:21:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000008444,  0.000187161,  0.000098465, -47.996692383, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000098465,  0.000187161
2017-03-25 03:21:37.703049, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000008444,  0.000081337,  0.000098465, -39.552692383, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000098465,  0.000081337
2017-03-25 03:21:37.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000004378,  0.000081337,  0.000121351, -39.552692383, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000121351,  0.000081337
2017-03-25 03:21:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000003803,  0.000081337,  0.000099835, -43.930692383, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000099835,  0.000081337
2017-03-25 03:21:39.069704, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000003803,  0.000085437,  0.000099835, -47.733692383, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000099835,  0.000085437
2017-03-25 03:21:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000002060,  0.000085437,  0.000124475, -47.733692383, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000124475,  0.000085437
2017-03-25 03:21:40.768587, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002060,  0.000083676,  0.000124475, -49.793692383, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000124475,  0.000083676
2017-03-25 03:21:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000024558,  0.000083676,  0.000152467, -49.793692383, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000152467,  0.000083676
2017-03-25 03:21:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000026920,  0.000083676,  0.000128954, -25.235692383, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000128954,  0.000083676
2017-03-25 03:21:42.357852, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000026920,  0.000086609,  0.000128954, 1.684307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000128954,  0.000086609
2017-03-25 03:21:42.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000018770,  0.000086609,  0.000136043, 1.684307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000136043,  0.000086609
2017-03-25 03:21:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000011421,  0.000086609,  0.000114133, 20.454307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000114133,  0.000086609
2017-03-25 03:21:44.312769, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000011421,  0.000095396,  0.000114133, 31.875307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000114133,  0.000095396
2017-03-25 03:21:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000017152,  0.000095396,  0.000078781, 31.875307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000078781,  0.000095396
2017-03-25 03:21:45.637393, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000017152,  0.000089204,  0.000078781, 14.723307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000078781,  0.000089204
2017-03-25 03:21:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000007026,  0.000089204,  0.000133970, 14.723307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000133970,  0.000089204
2017-03-25 03:21:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000020448,  0.000089204,  0.000133429, 7.697307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000133429,  0.000089204
2017-03-25 03:21:47.509588, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000020448,  0.000063795,  0.000133429, 28.145307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000133429,  0.000063795
2017-03-25 03:21:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000018413,  0.000063795,  0.000129556, 28.145307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000129556,  0.000063795
2017-03-25 03:21:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000002218,  0.000063795,  0.000091824, 46.558307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000091824,  0.000063795
2017-03-25 03:21:49.452088, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000002218,  0.000088328,  0.000091824, 44.340307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000091824,  0.000088328
2017-03-25 03:21:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000000038,  0.000088328,  0.000133778, 44.340307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000133778,  0.000088328
2017-03-25 03:21:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000008307,  0.000088328,  0.000074844, 44.378307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000074844,  0.000088328
2017-03-25 03:21:51.353246, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000008307,  0.000107823,  0.000074844, 36.071307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000074844,  0.000107823
2017-03-25 03:21:51.799171, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000008307,  0.000083631,  0.000074844, 36.071307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000074844,  0.000083631
2017-03-25 03:21:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000006402,  0.000083631,  0.000136824, 36.071307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000136824,  0.000083631
2017-03-25 03:21:52.684670, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000006402,  0.000099678,  0.000136824, 29.669307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000136824,  0.000099678
2017-03-25 03:21:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000009906,  0.000099678,  0.000106491, 29.669307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000106491,  0.000099678
2017-03-25 03:21:53.036534, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000009906,  0.000099669,  0.000106491, 39.575307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000106491,  0.000099669
2017-03-25 03:21:53.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000001869,  0.000099669,  0.000113055, 39.575307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000113055,  0.000099669
2017-03-25 03:21:54.334270, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000001869,  0.000086155,  0.000113055, 37.706307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000113055,  0.000086155
2017-03-25 03:21:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000000122,  0.000086155,  0.000109809, 37.706307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000109809,  0.000086155
2017-03-25 03:21:54.996329, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000000122,  0.000092907,  0.000109809, 37.584307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000109809,  0.000092907
2017-03-25 03:21:55.592019, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000000122,  0.000077694,  0.000109809, 37.584307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000109809,  0.000077694
2017-03-25 03:21:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000010933,  0.000077694,  0.000134617, 37.584307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000134617,  0.000077694
2017-03-25 03:21:56.402927, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000010933,  0.000101278,  0.000134617, 48.517307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000134617,  0.000101278
2017-03-25 03:21:56.753517, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000010933,  0.000091832,  0.000134617, 48.517307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000134617,  0.000091832
2017-03-25 03:21:56.787241, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000010933,  0.000092213,  0.000134617, 48.517307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000134617,  0.000092213
2017-03-25 03:21:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000006033,  0.000092213,  0.000099646, 48.517307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000099646,  0.000092213
2017-03-25 03:21:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000004710,  0.000092213,  0.000131996, 54.550307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000131996,  0.000092213
2017-03-25 03:21:58.733273, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000004710,  0.000095581,  0.000131996, 59.260307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000131996,  0.000095581
2017-03-25 03:21:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000011238,  0.000095581,  0.000112743, 59.260307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000112743,  0.000095581
2017-03-25 03:21:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000003770,  0.000095581,  0.000102017, 70.498307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000102017,  0.000095581
2017-03-25 03:22:00.171605, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000003770,  0.000122047,  0.000102017, 66.728307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000102017,  0.000122047
2017-03-25 03:22:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000017107,  0.000122047,  0.000086096, 66.728307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000086096,  0.000122047
2017-03-25 03:22:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000004292,  0.000122047,  0.000127677, 49.621307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000127677,  0.000122047
2017-03-25 03:22:02.085348, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000004292,  0.000095946,  0.000127677, 45.329307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000127677,  0.000095946
2017-03-25 03:22:02.431118, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000004292,  0.000115111,  0.000127677, 45.329307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000127677,  0.000115111
2017-03-25 03:22:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000001168,  0.000115111,  0.000097112, 45.329307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000097112,  0.000115111
2017-03-25 03:22:03.844358, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000001168,  0.000127638,  0.000097112, 46.497307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000097112,  0.000127638
2017-03-25 03:22:03.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000009032,  0.000127638,  0.000143589, 46.497307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000143589,  0.000127638
2017-03-25 03:22:04.409976, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000009032,  0.000089850,  0.000143589, 55.529307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000143589,  0.000089850
2017-03-25 03:22:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000015456,  0.000089850,  0.000110098, 55.529307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000110098,  0.000089850
2017-03-25 03:22:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000023879,  0.000089850,  0.000160485, 70.985307617, S, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000160485,  0.000089850
2017-03-25 03:22:06.277353, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000023879,  0.000091959,  0.000160485, 94.864307617, D, 0.000114539, 655, 0.000004907, 19901, -49, 55,  0.000160485,  0.000091959
2017-03-25 03:22:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000014375,  0.000091959,  0.000091248, 94.864307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000091248,  0.000091959
2017-03-25 03:22:07.906524, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000014375,  0.000090116,  0.000091248, 109.239307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000091248,  0.000090116
2017-03-25 03:22:07.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000031149,  0.000090116,  0.000069545, 109.239307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000069545,  0.000090116
2017-03-25 03:22:08.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000028405,  0.000090116,  0.000096686, 78.090307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000096686,  0.000090116
2017-03-25 03:22:09.445841, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000028405,  0.000084602,  0.000096686, 49.685307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000096686,  0.000084602
2017-03-25 03:22:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000004364,  0.000084602,  0.000134757, 49.685307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000134757,  0.000084602
2017-03-25 03:22:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000006971,  0.000084602,  0.000101574, 54.049307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000101574,  0.000084602
2017-03-25 03:22:11.128681, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000006971,  0.000098063,  0.000101574, 61.020307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000101574,  0.000098063
2017-03-25 03:22:11.375616, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000006971,  0.000093438,  0.000101574, 61.020307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000101574,  0.000093438
2017-03-25 03:22:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000004394,  0.000093438,  0.000111587, 61.020307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000111587,  0.000093438
2017-03-25 03:22:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000002651,  0.000093438,  0.000104619, 56.626307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000104619,  0.000093438
2017-03-25 03:22:13.072875, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000002651,  0.000086255,  0.000104619, 53.975307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000104619,  0.000086255
2017-03-25 03:22:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000012019,  0.000086255,  0.000140703, 53.975307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000140703,  0.000086255
2017-03-25 03:22:14.370431, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000012019,  0.000095446,  0.000140703, 65.994307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000140703,  0.000095446
2017-03-25 03:22:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000028518,  0.000095446,  0.000137337, 65.994307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000137337,  0.000095446
2017-03-25 03:22:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000044300,  0.000095446,  0.000172209, 94.512307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000172209,  0.000095446
2017-03-25 03:22:15.985884, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000044300,  0.000113440,  0.000172209, 138.812307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000172209,  0.000113440
2017-03-25 03:22:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000019265,  0.000113440,  0.000087578, 138.812307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000087578,  0.000113440
2017-03-25 03:22:17.049779, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000019265,  0.000140045,  0.000087578, 158.077307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000087578,  0.000140045
2017-03-25 03:22:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000006819,  0.000140045,  0.000120627, 158.077307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000120627,  0.000140045
2017-03-25 03:22:18.045970, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000006819,  0.000097692,  0.000120627, 151.258307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000120627,  0.000097692
2017-03-25 03:22:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000004786,  0.000097692,  0.000091925, 151.258307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000091925,  0.000097692
2017-03-25 03:22:19.250539, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000004786,  0.000097577,  0.000091925, 146.472307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000091925,  0.000097577
2017-03-25 03:22:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000005451,  0.000097577,  0.000119161, 146.472307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000119161,  0.000097577
2017-03-25 03:22:20.269235, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000005451,  0.000096564,  0.000119161, 141.021307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000119161,  0.000096564
2017-03-25 03:22:20.589997, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000005451,  0.000095173,  0.000119161, 141.021307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000119161,  0.000095173
2017-03-25 03:22:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000005687,  0.000095173,  0.000091110, 141.021307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000091110,  0.000095173
2017-03-25 03:22:21.666782, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000005687,  0.000105453,  0.000091110, 135.334307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000091110,  0.000105453
2017-03-25 03:22:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000003755,  0.000105453,  0.000137720, 135.334307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000137720,  0.000105453
2017-03-25 03:22:22.627694, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000003755,  0.000082614,  0.000137720, 139.089307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000137720,  0.000082614
2017-03-25 03:22:22.849469, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000003755,  0.000110671,  0.000137720, 139.089307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000137720,  0.000110671
2017-03-25 03:22:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000000034,  0.000110671,  0.000083546, 139.089307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000083546,  0.000110671
2017-03-25 03:22:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000001839,  0.000110671,  0.000133977, 139.123307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000133977,  0.000110671
2017-03-25 03:22:24.371886, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000001839,  0.000090188,  0.000133977, 137.284307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000133977,  0.000090188
2017-03-25 03:22:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000003849,  0.000090188,  0.000079645, 137.284307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000079645,  0.000090188
2017-03-25 03:22:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000000935,  0.000090188,  0.000139924, 133.435307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000139924,  0.000090188
2017-03-25 03:22:26.218184, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000000935,  0.000103531,  0.000139924, 132.500307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000139924,  0.000103531
2017-03-25 03:22:26.791636, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000000935,  0.000103042,  0.000139924, 132.500307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000139924,  0.000103042
2017-03-25 03:22:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000019237,  0.000103042,  0.000120256, 132.500307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000120256,  0.000103042
2017-03-25 03:22:27.611797, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000019237,  0.000101864,  0.000120256, 151.737307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000120256,  0.000101864
2017-03-25 03:22:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000028058,  0.000101864,  0.000157914, 151.737307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000157914,  0.000101864
2017-03-25 03:22:28.119973, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000028058,  0.000125324,  0.000157914, 179.795307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000157914,  0.000125324
2017-03-25 03:22:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000013819,  0.000125324,  0.000092098, 179.795307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000092098,  0.000125324
2017-03-25 03:22:29.289036, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000013819,  0.000105072,  0.000092098, 193.614307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000092098,  0.000105072
2017-03-25 03:22:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000001022,  0.000105072,  0.000128608, 193.614307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000128608,  0.000105072
2017-03-25 03:22:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000026321,  0.000105072,  0.000146923, 192.592307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000146923,  0.000105072
2017-03-25 03:22:30.919815, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000026321,  0.000093380,  0.000146923, 218.913307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000146923,  0.000093380
2017-03-25 03:22:31.778525, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000026321,  0.000116706,  0.000146923, 218.913307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000146923,  0.000116706
2017-03-25 03:22:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000035148,  0.000116706,  0.000146459, 218.913307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000146459,  0.000116706
2017-03-25 03:22:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000004799,  0.000116706,  0.000086420, 254.061307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000086420,  0.000116706
2017-03-25 03:22:32.981149, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000004799,  0.000115307,  0.000086420, 258.860307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000086420,  0.000115307
2017-03-25 03:22:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000000356,  0.000115307,  0.000136221, 258.860307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000136221,  0.000115307
2017-03-25 03:22:34.557844, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000000356,  0.000108022,  0.000136221, 258.504307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000136221,  0.000108022
2017-03-25 03:22:34.854691, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000000356,  0.000125421,  0.000136221, 258.504307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000136221,  0.000125421
2017-03-25 03:22:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000009089,  0.000125421,  0.000069255, 258.504307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000069255,  0.000125421
2017-03-25 03:22:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000009293,  0.000125421,  0.000136041, 249.415307617, S, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000136041,  0.000125421
2017-03-25 03:22:35.970890, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000009293,  0.000098857,  0.000136041, 240.122307617, D, 0.000112073, 1100, 0.000004762, 11859, 29, 37,  0.000136041,  0.000098857
2017-03-25 03:22:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000017347,  0.000098857,  0.000053337, 240.122307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000053337,  0.000098857
2017-03-25 03:22:37.893163, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000017347,  0.000103792,  0.000053337, 222.775307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000053337,  0.000103792
2017-03-25 03:22:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000037793,  0.000103792,  0.000095118, 222.775307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000095118,  0.000103792
2017-03-25 03:22:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000017622,  0.000103792,  0.000093459, 184.982307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000093459,  0.000103792
2017-03-25 03:22:39.603088, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000017622,  0.000123772,  0.000093459, 167.360307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000093459,  0.000123772
2017-03-25 03:22:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000007489,  0.000123772,  0.000145056, 167.360307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000145056,  0.000123772
2017-03-25 03:22:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000019066,  0.000123772,  0.000116327, 174.849307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000116327,  0.000123772
2017-03-25 03:22:41.284872, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000019066,  0.000107216,  0.000116327, 193.915307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000116327,  0.000107216
2017-03-25 03:22:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000009202,  0.000107216,  0.000125305, 193.915307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000125305,  0.000107216
2017-03-25 03:22:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000007975,  0.000107216,  0.000113851, 203.117307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000113851,  0.000107216
2017-03-25 03:22:43.074378, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000007975,  0.000131061,  0.000113851, 211.092307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000113851,  0.000131061
2017-03-25 03:22:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000007454,  0.000131061,  0.000124349, 211.092307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000124349,  0.000131061
2017-03-25 03:22:44.413267, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000007454,  0.000123469,  0.000124349, 218.546307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000124349,  0.000123469
2017-03-25 03:22:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000010372,  0.000123469,  0.000078464, 218.546307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000078464,  0.000123469
2017-03-25 03:22:45.634201, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000010372,  0.000105341,  0.000078464, 208.174307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000078464,  0.000105341
2017-03-25 03:22:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000015987,  0.000105341,  0.000113238, 208.174307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000113238,  0.000105341
2017-03-25 03:22:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000002019,  0.000105341,  0.000106338, 192.187307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000106338,  0.000105341
2017-03-25 03:22:47.106461, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000002019,  0.000107817,  0.000106338, 190.168307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000106338,  0.000107817
2017-03-25 03:22:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000011961,  0.000107817,  0.000093161, 190.168307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000093161,  0.000107817
2017-03-25 03:22:48.692019, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000011961,  0.000143953,  0.000093161, 178.207307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000093161,  0.000143953
2017-03-25 03:22:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000023072,  0.000143953,  0.000083944, 178.207307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000083944,  0.000143953
2017-03-25 03:22:49.610116, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000023072,  0.000120360,  0.000083944, 155.135307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000083944,  0.000120360
2017-03-25 03:22:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000000642,  0.000120360,  0.000138021, 155.135307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000138021,  0.000120360
2017-03-25 03:22:50.379730, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000000642,  0.000108118,  0.000138021, 154.493307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000138021,  0.000108118
2017-03-25 03:22:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000005619,  0.000108118,  0.000073986, 154.493307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000073986,  0.000108118
2017-03-25 03:22:51.580671, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000005619,  0.000110818,  0.000073986, 148.874307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000073986,  0.000110818
2017-03-25 03:22:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000004076,  0.000110818,  0.000157365, 148.874307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000157365,  0.000110818
2017-03-25 03:22:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000007712,  0.000110818,  0.000081196, 152.950307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000081196,  0.000110818
2017-03-25 03:22:53.562523, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000007712,  0.000133975,  0.000081196, 160.662307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000081196,  0.000133975
2017-03-25 03:22:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000006728,  0.000133975,  0.000128304, 160.662307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000128304,  0.000133975
2017-03-25 03:22:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000011091,  0.000133975,  0.000072289, 153.934307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000072289,  0.000133975
2017-03-25 03:22:55.328169, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000011091,  0.000109231,  0.000072289, 142.843307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000072289,  0.000109231
2017-03-25 03:22:55.733556, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000011091,  0.000132952,  0.000072289, 142.843307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000072289,  0.000132952
2017-03-25 03:22:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000022614,  0.000132952,  0.000104839, 142.843307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000104839,  0.000132952
2017-03-25 03:22:56.733899, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000022614,  0.000095876,  0.000104839, 120.229307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000104839,  0.000095876
2017-03-25 03:22:56.820173, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000022614,  0.000113039,  0.000104839, 120.229307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000104839,  0.000113039
2017-03-25 03:22:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000023252,  0.000113039,  0.000070352, 120.229307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000070352,  0.000113039
2017-03-25 03:22:57.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000005941,  0.000113039,  0.000139218, 96.977307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000139218,  0.000113039
2017-03-25 03:22:58.302110, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000005941,  0.000114845,  0.000139218, 91.036307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000139218,  0.000114845
2017-03-25 03:22:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000005090,  0.000114845,  0.000092527, 91.036307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000092527,  0.000114845
2017-03-25 03:22:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000004110,  0.000114845,  0.000137372, 96.126307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000137372,  0.000114845
2017-03-25 03:23:00.263320, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000004110,  0.000132237,  0.000137372, 100.236307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000137372,  0.000132237
2017-03-25 03:23:00.571123, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000004110,  0.000124532,  0.000137372, 100.236307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000137372,  0.000124532
2017-03-25 03:23:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000006303,  0.000124532,  0.000097565, 100.236307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000097565,  0.000124532
2017-03-25 03:23:01.575425, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000006303,  0.000111361,  0.000097565, 106.539307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000097565,  0.000111361
2017-03-25 03:23:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000006622,  0.000111361,  0.000112271, 106.539307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000112271,  0.000111361
2017-03-25 03:23:02.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000014608,  0.000111361,  0.000081690, 99.917307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000081690,  0.000111361
2017-03-25 03:23:03.382775, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000014608,  0.000114053,  0.000081690, 85.309307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000081690,  0.000114053
2017-03-25 03:23:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000028315,  0.000114053,  0.000084693, 85.309307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000084693,  0.000114053
2017-03-25 03:23:04.263841, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000028315,  0.000108704,  0.000084693, 56.994307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000084693,  0.000108704
2017-03-25 03:23:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000028602,  0.000108704,  0.000080732, 56.994307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000080732,  0.000108704
2017-03-25 03:23:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000015301,  0.000108704,  0.000111074, 28.392307617, S, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000111074,  0.000108704
2017-03-25 03:23:06.088180, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000015301,  0.000107563,  0.000111074, 13.091307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000111074,  0.000107563
2017-03-25 03:23:06.403520, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000015301,  0.000102767,  0.000111074, 13.091307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000111074,  0.000102767
2017-03-25 03:23:06.453512, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000015301,  0.000133105,  0.000111074, 13.091307617, D, 0.000111086, 464, 0.000004842, 16918, 146, 66,  0.000111074,  0.000133105
2017-03-25 03:23:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000000930,  0.000133105,  0.000109354, 13.091307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000109354,  0.000133105
2017-03-25 03:23:07.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000046370,  0.000133105,  0.000205555, 12.161307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000205555,  0.000133105
2017-03-25 03:23:07.908812, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000046370,  0.000080205,  0.000205555, 58.531307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000205555,  0.000080205
2017-03-25 03:23:08.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000495511,  0.000080205,  0.001007972, 58.531307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.001007972,  0.000080205
2017-03-25 03:23:09.082732, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000495511,  0.000128844,  0.001007972, 554.042307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.001007972,  0.000128844
2017-03-25 03:23:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000453915,  0.000128844,  0.000126513, 554.042307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000126513,  0.000128844
2017-03-25 03:23:10.335209, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000453915,  0.000215311,  0.000126513, 1007.957307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000126513,  0.000215311
2017-03-25 03:23:10.907270, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000075276,  0.000215311, -0.000042620, 1007.957307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56, -0.000042620,  0.000215311
2017-03-25 03:23:11.366834, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000075276,  0.000206494, -0.000042620, 932.681307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56, -0.000042620,  0.000206494
2017-03-25 03:23:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000128541,  0.000206494,  0.000024070, 932.681307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000024070,  0.000206494
2017-03-25 03:23:12.837377, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000128541,  0.000198811,  0.000024070, 804.140307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000024070,  0.000198811
2017-03-25 03:23:12.908297, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000107600,  0.000198811, -0.000000979, 804.140307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56, -0.000000979,  0.000198811
2017-03-25 03:23:13.205896, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000107600,  0.000194452, -0.000000979, 696.540307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56, -0.000000979,  0.000194452
2017-03-25 03:23:13.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000113152,  0.000194452,  0.000012379, 696.540307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000012379,  0.000194452
2017-03-25 03:23:14.159665, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000113152,  0.000194446,  0.000012379, 583.388307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000012379,  0.000194446
2017-03-25 03:23:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000090209,  0.000194446,  0.000044381, 583.388307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000044381,  0.000194446
2017-03-25 03:23:15.339912, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000090209,  0.000170141,  0.000044381, 493.179307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000044381,  0.000170141
2017-03-25 03:23:15.390153, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000090209,  0.000188500,  0.000044381, 493.179307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000044381,  0.000188500
2017-03-25 03:23:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000074263,  0.000188500,  0.000043675, 493.179307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000043675,  0.000188500
2017-03-25 03:23:16.133292, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000074263,  0.000196772,  0.000043675, 418.916307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000043675,  0.000196772
2017-03-25 03:23:16.652357, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000074263,  0.000187777,  0.000043675, 418.916307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000043675,  0.000187777
2017-03-25 03:23:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000087916,  0.000187777,  0.000016771, 418.916307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000016771,  0.000187777
2017-03-25 03:23:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000069728,  0.000187777,  0.000080051, 331.000307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000080051,  0.000187777
2017-03-25 03:23:17.923231, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000069728,  0.000152028,  0.000080051, 261.272307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000080051,  0.000152028
2017-03-25 03:23:18.138411, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000069728,  0.000169518,  0.000080051, 261.272307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000080051,  0.000169518
2017-03-25 03:23:18.242894, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000069728,  0.000152563,  0.000080051, 261.272307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000080051,  0.000152563
2017-03-25 03:23:18.431839, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000069728,  0.000152608,  0.000080051, 261.272307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000080051,  0.000152608
2017-03-25 03:23:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000072920,  0.000152608,  0.000010396, 261.272307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000010396,  0.000152608
2017-03-25 03:23:19.416514, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000072920,  0.000137672,  0.000010396, 188.352307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000010396,  0.000137672
2017-03-25 03:23:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000082120,  0.000137672,  0.000061302, 188.352307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000061302,  0.000137672
2017-03-25 03:23:20.721791, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000082120,  0.000147616,  0.000061302, 106.232307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000061302,  0.000147616
2017-03-25 03:23:20.892415, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000082120,  0.000175662,  0.000061302, 106.232307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000061302,  0.000175662
2017-03-25 03:23:20.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000070659,  0.000175662,  0.000032422, 106.232307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000032422,  0.000175662
2017-03-25 03:23:21.642501, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000070659,  0.000140406,  0.000032422, 35.573307617, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000032422,  0.000140406
2017-03-25 03:23:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000038363,  0.000140406,  0.000125125, 35.573307617, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000125125,  0.000140406
2017-03-25 03:23:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000026271,  0.000140406,  0.000056375, -2.789692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000056375,  0.000140406
2017-03-25 03:23:23.352991, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000026271,  0.000133597,  0.000056375, -29.060692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000056375,  0.000133597
2017-03-25 03:23:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000020670,  0.000133597,  0.000135917, -29.060692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000135917,  0.000133597
2017-03-25 03:23:24.523770, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000020670,  0.000131066,  0.000135917, -49.730692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000135917,  0.000131066
2017-03-25 03:23:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000028358,  0.000131066,  0.000040551, -49.730692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000040551,  0.000131066
2017-03-25 03:23:25.360096, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000028358,  0.000134173,  0.000040551, -78.088692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000040551,  0.000134173
2017-03-25 03:23:25.907597, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000052810,  0.000134173,  0.000086879, -78.088692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000086879,  0.000134173
2017-03-25 03:23:26.552350, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000052810,  0.000129257,  0.000086879, -130.898692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000086879,  0.000129257
2017-03-25 03:23:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000041703,  0.000129257,  0.000062375, -130.898692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000062375,  0.000129257
2017-03-25 03:23:27.684160, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000041703,  0.000110145,  0.000062375, -172.601692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000062375,  0.000110145
2017-03-25 03:23:27.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000015484,  0.000110145,  0.000138728, -172.601692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000138728,  0.000110145
2017-03-25 03:23:28.828160, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000015484,  0.000132453,  0.000138728, -188.085692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000138728,  0.000132453
2017-03-25 03:23:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000000114,  0.000132453,  0.000093197, -188.085692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000093197,  0.000132453
2017-03-25 03:23:29.024600, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000000114,  0.000104773,  0.000093197, -187.971692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000093197,  0.000104773
2017-03-25 03:23:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000005272,  0.000104773,  0.000148988, -187.971692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000148988,  0.000104773
2017-03-25 03:23:29.963514, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000005272,  0.000108155,  0.000148988, -182.699692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000148988,  0.000108155
2017-03-25 03:23:29.988287, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000005272,  0.000117533,  0.000148988, -182.699692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000148988,  0.000117533
2017-03-25 03:23:30.008928, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000005272,  0.000114357,  0.000148988, -182.699692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000148988,  0.000114357
2017-03-25 03:23:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000010975,  0.000114357,  0.000105086, -182.699692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000105086,  0.000114357
2017-03-25 03:23:31.263132, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000010975,  0.000115574,  0.000105086, -171.724692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000105086,  0.000115574
2017-03-25 03:23:31.337814, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000010975,  0.000116917,  0.000105086, -171.724692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000105086,  0.000116917
2017-03-25 03:23:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000016696,  0.000116917,  0.000094092, -171.724692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000094092,  0.000116917
2017-03-25 03:23:32.813377, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000016696,  0.000110553,  0.000094092, -188.420692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000094092,  0.000110553
2017-03-25 03:23:32.908301, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000041366,  0.000110553,  0.000055582, -188.420692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000055582,  0.000110553
2017-03-25 03:23:33.241242, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000041366,  0.000134555,  0.000055582, -229.786692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000055582,  0.000134555
2017-03-25 03:23:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000031293,  0.000134555,  0.000113815, -229.786692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000113815,  0.000134555
2017-03-25 03:23:34.568180, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000031293,  0.000131824,  0.000113815, -261.079692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000113815,  0.000131824
2017-03-25 03:23:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000018601,  0.000131824,  0.000154990, -261.079692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000154990,  0.000131824
2017-03-25 03:23:35.075222, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000018601,  0.000150983,  0.000154990, -242.478692383, D, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000154990,  0.000150983
2017-03-25 03:23:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000036485,  0.000150983,  0.000149822, -242.478692383, S, 0.000111383, 345, -0.000007568, 13828, 144, 56,  0.000149822,  0.000150983
2017-03-25 03:23:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000001760,  0.000150983,  0.000078845, -205.993692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000078845,  0.000150983
2017-03-25 03:23:36.973438, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000001760,  0.000125002,  0.000078845, -207.753692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000078845,  0.000125002
2017-03-25 03:23:37.908276, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000017500,  0.000125002,  0.000118520, -207.753692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000118520,  0.000125002
2017-03-25 03:23:38.668750, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000017500,  0.000124449,  0.000118520, -225.253692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000118520,  0.000124449
2017-03-25 03:23:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000001741,  0.000124449,  0.000110471, -225.253692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000110471,  0.000124449
2017-03-25 03:23:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000014473,  0.000124449,  0.000092985, -226.994692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000092985,  0.000124449
2017-03-25 03:23:40.129488, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000014473,  0.000169450,  0.000092985, -241.467692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000092985,  0.000169450
2017-03-25 03:23:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000031679,  0.000169450,  0.000076217, -241.467692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000076217,  0.000169450
2017-03-25 03:23:41.207792, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000031679,  0.000109756,  0.000076217, -273.146692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000076217,  0.000109756
2017-03-25 03:23:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000011609,  0.000109756,  0.000133218, -273.146692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000133218,  0.000109756
2017-03-25 03:23:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000003285,  0.000109756,  0.000092799, -284.755692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000092799,  0.000109756
2017-03-25 03:23:42.953189, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000003285,  0.000106971,  0.000092799, -288.040692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000092799,  0.000106971
2017-03-25 03:23:43.156880, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000003285,  0.000127128,  0.000092799, -288.040692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000092799,  0.000127128
2017-03-25 03:23:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000004575,  0.000127128,  0.000130155, -288.040692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000130155,  0.000127128
2017-03-25 03:23:44.754135, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000004575,  0.000127639,  0.000130155, -292.615692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000130155,  0.000127639
2017-03-25 03:23:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000006159,  0.000127639,  0.000089204, -292.615692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000089204,  0.000127639
2017-03-25 03:23:45.770401, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000006159,  0.000150426,  0.000089204, -298.774692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000089204,  0.000150426
2017-03-25 03:23:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000019382,  0.000150426,  0.000181426, -298.774692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000181426,  0.000150426
2017-03-25 03:23:46.189113, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000019382,  0.000118533,  0.000181426, -279.392692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000181426,  0.000118533
2017-03-25 03:23:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000019569,  0.000118533,  0.000090007, -279.392692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000090007,  0.000118533
2017-03-25 03:23:47.890724, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000019569,  0.000153069,  0.000090007, -259.823692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000090007,  0.000153069
2017-03-25 03:23:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000030216,  0.000153069,  0.000082454, -259.823692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000082454,  0.000153069
2017-03-25 03:23:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000025032,  0.000153069,  0.000100678, -290.039692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000100678,  0.000153069
2017-03-25 03:23:49.095642, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000025032,  0.000111734,  0.000100678, -315.071692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000100678,  0.000111734
2017-03-25 03:23:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000000119,  0.000111734,  0.000132238, -315.071692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000132238,  0.000111734
2017-03-25 03:23:50.498865, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000000119,  0.000108596,  0.000132238, -315.190692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000132238,  0.000108596
2017-03-25 03:23:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000006218,  0.000108596,  0.000088387, -315.190692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000088387,  0.000108596
2017-03-25 03:23:51.505584, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000006218,  0.000107832,  0.000088387, -321.408692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000088387,  0.000107832
2017-03-25 03:23:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000009039,  0.000107832,  0.000162588, -321.408692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000162588,  0.000107832
2017-03-25 03:23:52.881068, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000009039,  0.000116562,  0.000162588, -312.369692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000162588,  0.000116562
2017-03-25 03:23:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000019606,  0.000116562,  0.000109445, -312.369692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000109445,  0.000116562
2017-03-25 03:23:53.034406, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000019606,  0.000141353,  0.000109445, -292.763692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000109445,  0.000141353
2017-03-25 03:23:53.751376, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000019606,  0.000131218,  0.000109445, -292.763692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000109445,  0.000131218
2017-03-25 03:23:53.907560, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000026970,  0.000131218,  0.000177703, -292.763692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000177703,  0.000131218
2017-03-25 03:23:54.297434, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000026970,  0.000103847,  0.000177703, -265.793692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000177703,  0.000103847
2017-03-25 03:23:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000011575,  0.000103847,  0.000079219, -265.793692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000079219,  0.000103847
2017-03-25 03:23:55.286947, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000011575,  0.000142607,  0.000079219, -254.218692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000079219,  0.000142607
2017-03-25 03:23:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000019886,  0.000142607,  0.000115132, -254.218692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000115132,  0.000142607
2017-03-25 03:23:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000017054,  0.000142607,  0.000085021, -274.104692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000085021,  0.000142607
2017-03-25 03:23:57.196072, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000017054,  0.000135504,  0.000085021, -291.158692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000085021,  0.000135504
2017-03-25 03:23:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000002558,  0.000135504,  0.000154255, -291.158692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000154255,  0.000135504
2017-03-25 03:23:58.873802, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000002558,  0.000112451,  0.000154255, -288.600692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000154255,  0.000112451
2017-03-25 03:23:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000005463,  0.000112451,  0.000068952, -288.600692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000068952,  0.000112451
2017-03-25 03:23:59.007068, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000005463,  0.000117638,  0.000068952, -294.063692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000068952,  0.000117638
2017-03-25 03:23:59.112527, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000005463,  0.000107797,  0.000068952, -294.063692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000068952,  0.000107797
2017-03-25 03:23:59.729196, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000005463,  0.000123922,  0.000068952, -294.063692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000068952,  0.000123922
2017-03-25 03:23:59.887224, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000005463,  0.000122341,  0.000068952, -294.063692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000068952,  0.000122341
2017-03-25 03:23:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000042546,  0.000122341,  0.000078999, -294.063692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000078999,  0.000122341
2017-03-25 03:24:00.013187, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000042546,  0.000113844,  0.000078999, -336.609692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000078999,  0.000113844
2017-03-25 03:24:00.907932, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000251983,  0.000113844,  0.000656536, -336.609692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000656536,  0.000113844
2017-03-25 03:24:01.883773, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000251983,  0.000137187,  0.000656536, -84.626692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000656536,  0.000137187
2017-03-25 03:24:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000250874,  0.000137187,  0.000078517, -84.626692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000078517,  0.000137187
2017-03-25 03:24:02.116265, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000250874,  0.000179914,  0.000078517, 166.247307617, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000078517,  0.000179914
2017-03-25 03:24:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000063280,  0.000179914,  0.000032545, 166.247307617, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000032545,  0.000179914
2017-03-25 03:24:03.717746, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000063280,  0.000161496,  0.000032545, 102.967307617, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000032545,  0.000161496
2017-03-25 03:24:03.908264, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000076542,  0.000161496,  0.000054157, 102.967307617, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000054157,  0.000161496
2017-03-25 03:24:04.016152, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000076542,  0.000155879,  0.000054157, 26.425307617, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000054157,  0.000155879
2017-03-25 03:24:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000075024,  0.000155879,  0.000035180, 26.425307617, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000035180,  0.000155879
2017-03-25 03:24:05.575369, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000075024,  0.000151868,  0.000035180, -48.598692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000035180,  0.000151868
2017-03-25 03:24:05.683671, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000075024,  0.000145877,  0.000035180, -48.598692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000035180,  0.000145877
2017-03-25 03:24:05.880264, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000075024,  0.000251349,  0.000035180, -48.598692383, D, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000035180,  0.000251349
2017-03-25 03:24:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000057921,  0.000251349,  0.000087297, -48.598692383, S, 0.000116970, 1519, -0.000007303, 138333, 139, 380,  0.000087297,  0.000251349
2017-03-25 03:24:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000028159,  0.000251349,  0.000093932, -106.519692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000093932,  0.000251349
2017-03-25 03:24:07.134687, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000028159,  0.000201136,  0.000093932, -134.678692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000093932,  0.000201136
2017-03-25 03:24:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000037416,  0.000201136,  0.000069199, -134.678692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000069199,  0.000201136
2017-03-25 03:24:08.703536, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000037416,  0.000154016,  0.000069199, -172.094692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000069199,  0.000154016
2017-03-25 03:24:08.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000051963,  0.000154016,  0.000065415, -172.094692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000065415,  0.000154016
2017-03-25 03:24:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000046201,  0.000154016,  0.000080885, -224.057692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000080885,  0.000154016
2017-03-25 03:24:09.978209, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000046201,  0.000125437,  0.000080885, -270.258692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000080885,  0.000125437
2017-03-25 03:24:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000044534,  0.000125437,  0.000068563, -270.258692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000068563,  0.000125437
2017-03-25 03:24:10.977946, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000044534,  0.000119735,  0.000068563, -314.792692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000068563,  0.000119735
2017-03-25 03:24:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000043259,  0.000119735,  0.000082928, -314.792692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000082928,  0.000119735
2017-03-25 03:24:12.750374, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000043259,  0.000156894,  0.000082928, -358.051692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000082928,  0.000156894
2017-03-25 03:24:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000046939,  0.000156894,  0.000060698, -358.051692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000060698,  0.000156894
2017-03-25 03:24:13.622117, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000046939,  0.000111443,  0.000060698, -404.990692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000060698,  0.000111443
2017-03-25 03:24:13.637883, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000046939,  0.000104776,  0.000060698, -404.990692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000060698,  0.000104776
2017-03-25 03:24:13.828898, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000046939,  0.000113852,  0.000060698, -404.990692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000060698,  0.000113852
2017-03-25 03:24:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000019320,  0.000113852,  0.000136692, -404.990692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000136692,  0.000113852
2017-03-25 03:24:14.402193, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000019320,  0.000126820,  0.000136692, -424.310692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000136692,  0.000126820
2017-03-25 03:24:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000004990,  0.000126820,  0.000087945, -424.310692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000087945,  0.000126820
2017-03-25 03:24:15.622906, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000004990,  0.000106318,  0.000087945, -429.300692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000087945,  0.000106318
2017-03-25 03:24:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000023497,  0.000106318,  0.000099511, -429.300692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000099511,  0.000106318
2017-03-25 03:24:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000009760,  0.000106318,  0.000115374, -452.797692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000115374,  0.000106318
2017-03-25 03:24:17.216993, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000009760,  0.000105754,  0.000115374, -462.557692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000115374,  0.000105754
2017-03-25 03:24:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000008069,  0.000105754,  0.000102683, -462.557692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000102683,  0.000105754
2017-03-25 03:24:18.796826, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000008069,  0.000118627,  0.000102683, -470.626692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000102683,  0.000118627
2017-03-25 03:24:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000039600,  0.000118627,  0.000052003, -470.626692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000052003,  0.000118627
2017-03-25 03:24:19.392849, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000039600,  0.000092695,  0.000052003, -510.226692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000052003,  0.000092695
2017-03-25 03:24:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000041681,  0.000092695,  0.000098025, -510.226692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000098025,  0.000092695
2017-03-25 03:24:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000005272,  0.000092695,  0.000124425, -551.907692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000124425,  0.000092695
2017-03-25 03:24:21.140119, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000005272,  0.000099004,  0.000124425, -557.179692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000124425,  0.000099004
2017-03-25 03:24:21.436894, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000005272,  0.000095718,  0.000124425, -557.179692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000124425,  0.000095718
2017-03-25 03:24:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000003295,  0.000095718,  0.000114695, -557.179692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000114695,  0.000095718
2017-03-25 03:24:22.578858, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000003295,  0.000084199,  0.000114695, -553.884692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000114695,  0.000084199
2017-03-25 03:24:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000000724,  0.000084199,  0.000118644, -553.884692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000118644,  0.000084199
2017-03-25 03:24:23.315434, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000000724,  0.000090842,  0.000118644, -553.160692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000118644,  0.000090842
2017-03-25 03:24:23.521209, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000000724,  0.000102244,  0.000118644, -553.160692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000118644,  0.000102244
2017-03-25 03:24:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000000981,  0.000102244,  0.000110768, -553.160692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000110768,  0.000102244
2017-03-25 03:24:24.340771, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000000981,  0.000094048,  0.000110768, -554.141692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000110768,  0.000094048
2017-03-25 03:24:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000017554,  0.000094048,  0.000085014, -554.141692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000085014,  0.000094048
2017-03-25 03:24:25.210439, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000017554,  0.000090268,  0.000085014, -571.695692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000085014,  0.000090268
2017-03-25 03:24:25.521540, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000017554,  0.000094301,  0.000085014, -571.695692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000085014,  0.000094301
2017-03-25 03:24:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000021303,  0.000094301,  0.000102397, -571.695692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000102397,  0.000094301
2017-03-25 03:24:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000010104,  0.000094301,  0.000106681, -592.998692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000106681,  0.000094301
2017-03-25 03:24:26.957544, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000010104,  0.000109323,  0.000106681, -603.102692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000106681,  0.000109323
2017-03-25 03:24:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000006766,  0.000109323,  0.000135891, -603.102692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000135891,  0.000109323
2017-03-25 03:24:27.984978, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000006766,  0.000095634,  0.000135891, -596.336692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000135891,  0.000095634
2017-03-25 03:24:28.421978, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000006766,  0.000115870,  0.000135891, -596.336692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000135891,  0.000115870
2017-03-25 03:24:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000002644,  0.000115870,  0.000087676, -596.336692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000087676,  0.000115870
2017-03-25 03:24:29.728467, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000002644,  0.000133027,  0.000087676, -598.980692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000087676,  0.000133027
2017-03-25 03:24:29.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000002025,  0.000133027,  0.000145348, -598.980692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000145348,  0.000133027
2017-03-25 03:24:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000006383,  0.000133027,  0.000096449, -596.955692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000096449,  0.000133027
2017-03-25 03:24:30.988192, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000006383,  0.000065138,  0.000096449, -590.572692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000096449,  0.000065138
2017-03-25 03:24:31.026518, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000006383,  0.000153732,  0.000096449, -590.572692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000096449,  0.000153732
2017-03-25 03:24:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000001092,  0.000153732,  0.000129925, -590.572692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000129925,  0.000153732
2017-03-25 03:24:32.631147, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000001092,  0.000092875,  0.000129925, -591.664692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000129925,  0.000092875
2017-03-25 03:24:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000008404,  0.000092875,  0.000115036, -591.664692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000115036,  0.000092875
2017-03-25 03:24:33.450088, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000008404,  0.000086190,  0.000115036, -583.260692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000115036,  0.000086190
2017-03-25 03:24:33.596486, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000008404,  0.000096079,  0.000115036, -583.260692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000115036,  0.000096079
2017-03-25 03:24:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000012825,  0.000096079,  0.000138536, -583.260692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000138536,  0.000096079
2017-03-25 03:24:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000002343,  0.000096079,  0.000093773, -570.435692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000093773,  0.000096079
2017-03-25 03:24:35.397542, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000002343,  0.000112094,  0.000093773, -568.092692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000093773,  0.000112094
2017-03-25 03:24:35.470771, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000002343,  0.000125978,  0.000093773, -568.092692383, D, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000093773,  0.000125978
2017-03-25 03:24:35.907589, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000089129,  0.000125978,  0.000311847, -568.092692383, S, 0.000117019, 1238, 0.000003316, 72606, -222, 129,  0.000311847,  0.000125978
2017-03-25 03:24:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000118224,  0.000125978,  0.000151702, -478.963692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000151702,  0.000125978
2017-03-25 03:24:37.185850, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000118224,  0.000130476,  0.000151702, -360.739692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000151702,  0.000130476
2017-03-25 03:24:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000019500,  0.000130476,  0.000114584, -360.739692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000114584,  0.000130476
2017-03-25 03:24:38.261432, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000019500,  0.000113757,  0.000114584, -341.239692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000114584,  0.000113757
2017-03-25 03:24:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000013774,  0.000113757,  0.000085556, -341.239692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000085556,  0.000113757
2017-03-25 03:24:39.334244, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000013774,  0.000112788,  0.000085556, -355.013692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000085556,  0.000112788
2017-03-25 03:24:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000016314,  0.000112788,  0.000109606, -355.013692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000109606,  0.000112788
2017-03-25 03:24:40.821521, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000016314,  0.000116906,  0.000109606, -371.327692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000109606,  0.000116906
2017-03-25 03:24:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000003771,  0.000116906,  0.000110410, -371.327692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000110410,  0.000116906
2017-03-25 03:24:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000009289,  0.000116906,  0.000098451, -375.098692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000098451,  0.000116906
2017-03-25 03:24:42.768829, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000009289,  0.000114354,  0.000098451, -384.387692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000098451,  0.000114354
2017-03-25 03:24:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000015206,  0.000114354,  0.000159339, -384.387692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000159339,  0.000114354
2017-03-25 03:24:43.857396, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000015206,  0.000110972,  0.000159339, -369.181692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000159339,  0.000110972
2017-03-25 03:24:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000013962,  0.000110972,  0.000096013, -369.181692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000096013,  0.000110972
2017-03-25 03:24:44.908224, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000038994,  0.000110972,  0.000053537, -355.219692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000053537,  0.000110972
2017-03-25 03:24:45.535550, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000038994,  0.000152050,  0.000053537, -394.213692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000053537,  0.000152050
2017-03-25 03:24:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000029398,  0.000152050,  0.000115288, -394.213692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000115288,  0.000152050
2017-03-25 03:24:46.055939, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000029398,  0.000145374,  0.000115288, -423.611692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000115288,  0.000145374
2017-03-25 03:24:46.365087, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000029398,  0.000133710,  0.000115288, -423.611692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000115288,  0.000133710
2017-03-25 03:24:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000019062,  0.000133710,  0.000074544, -423.611692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000074544,  0.000133710
2017-03-25 03:24:47.637034, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000019062,  0.000088324,  0.000074544, -442.673692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000074544,  0.000088324
2017-03-25 03:24:47.737214, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000019062,  0.000123618,  0.000074544, -442.673692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000074544,  0.000123618
2017-03-25 03:24:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000015848,  0.000123618,  0.000121424, -442.673692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000121424,  0.000123618
2017-03-25 03:24:48.642223, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000015848,  0.000103833,  0.000121424, -458.521692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000121424,  0.000103833
2017-03-25 03:24:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000009042,  0.000103833,  0.000123660, -458.521692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000123660,  0.000103833
2017-03-25 03:24:49.661395, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000009042,  0.000110603,  0.000123660, -449.479692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000123660,  0.000110603
2017-03-25 03:24:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000002513,  0.000110603,  0.000108267, -449.479692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000108267,  0.000110603
2017-03-25 03:24:50.058112, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000002513,  0.000109662,  0.000108267, -446.966692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000108267,  0.000109662
2017-03-25 03:24:50.104867, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000002513,  0.000101438,  0.000108267, -446.966692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000108267,  0.000101438
2017-03-25 03:24:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000014800,  0.000101438,  0.000088948, -446.966692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000088948,  0.000101438
2017-03-25 03:24:51.860557, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000014800,  0.000100200,  0.000088948, -461.766692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000088948,  0.000100200
2017-03-25 03:24:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000003985,  0.000100200,  0.000129578, -461.766692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000129578,  0.000100200
2017-03-25 03:24:52.462877, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000003985,  0.000101108,  0.000129578, -465.751692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000129578,  0.000101108
2017-03-25 03:24:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000002507,  0.000101108,  0.000091563, -465.751692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000091563,  0.000101108
2017-03-25 03:24:53.329022, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000002507,  0.000105902,  0.000091563, -468.258692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000091563,  0.000105902
2017-03-25 03:24:53.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000002768,  0.000105902,  0.000139907, -468.258692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000139907,  0.000105902
2017-03-25 03:24:53.954254, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000002768,  0.000103156,  0.000139907, -465.490692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000139907,  0.000103156
2017-03-25 03:24:54.867547, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000002768,  0.000102253,  0.000139907, -465.490692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000139907,  0.000102253
2017-03-25 03:24:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000000496,  0.000102253,  0.000087014, -465.490692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000087014,  0.000102253
2017-03-25 03:24:55.169565, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000000496,  0.000104124,  0.000087014, -464.994692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000087014,  0.000104124
2017-03-25 03:24:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000006046,  0.000104124,  0.000126837, -464.994692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000126837,  0.000104124
2017-03-25 03:24:56.822177, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000006046,  0.000123630,  0.000126837, -471.040692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000126837,  0.000123630
2017-03-25 03:24:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000009678,  0.000123630,  0.000118350, -471.040692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000118350,  0.000123630
2017-03-25 03:24:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000006657,  0.000123630,  0.000120755, -461.362692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000120755,  0.000123630
2017-03-25 03:24:58.172266, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000006657,  0.000098983,  0.000120755, -454.705692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000120755,  0.000098983
2017-03-25 03:24:58.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000030942,  0.000098983,  0.000043223, -454.705692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000043223,  0.000098983
2017-03-25 03:24:59.780751, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000030942,  0.000116356,  0.000043223, -485.647692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000043223,  0.000116356
2017-03-25 03:24:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000017774,  0.000116356,  0.000146881, -485.647692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000146881,  0.000116356
2017-03-25 03:25:00.692929, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000017774,  0.000101173,  0.000146881, -503.421692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000146881,  0.000101173
2017-03-25 03:25:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000008444,  0.000101173,  0.000095208, -503.421692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000095208,  0.000101173
2017-03-25 03:25:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000003220,  0.000101173,  0.000136265, -494.977692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000136265,  0.000101173
2017-03-25 03:25:02.081187, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000003220,  0.000132615,  0.000136265, -491.757692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000136265,  0.000132615
2017-03-25 03:25:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000017588,  0.000132615,  0.000124207, -491.757692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000124207,  0.000132615
2017-03-25 03:25:03.294126, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000017588,  0.000114655,  0.000124207, -474.169692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000124207,  0.000114655
2017-03-25 03:25:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000008607,  0.000114655,  0.000118785, -474.169692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000118785,  0.000114655
2017-03-25 03:25:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000014356,  0.000114655,  0.000135926, -465.562692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000135926,  0.000114655
2017-03-25 03:25:05.025133, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000014356,  0.000112757,  0.000135926, -451.206692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000135926,  0.000112757
2017-03-25 03:25:05.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000014100,  0.000112757,  0.000118412, -451.206692383, S, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000118412,  0.000112757
2017-03-25 03:25:06.559589, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000014100,  0.000101910,  0.000118412, -437.106692383, D, 0.000116033, 1859, -0.000012415, 27584, -478, 136,  0.000118412,  0.000101910
2017-03-25 03:25:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000002356,  0.000101910,  0.000103215, -437.106692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000103215,  0.000101910
2017-03-25 03:25:07.573463, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000002356,  0.000096596,  0.000103215, -439.462692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000103215,  0.000096596
2017-03-25 03:25:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000001288,  0.000096596,  0.000125636, -439.462692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000125636,  0.000096596
2017-03-25 03:25:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000003657,  0.000096596,  0.000093197, -438.174692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000093197,  0.000096596
2017-03-25 03:25:09.377652, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000003657,  0.000133979,  0.000093197, -441.831692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000093197,  0.000133979
2017-03-25 03:25:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000007075,  0.000133979,  0.000147002, -441.831692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000147002,  0.000133979
2017-03-25 03:25:10.627082, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000007075,  0.000135365,  0.000147002, -434.756692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000147002,  0.000135365
2017-03-25 03:25:10.716288, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000007075,  0.000102494,  0.000147002, -434.756692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000147002,  0.000102494
2017-03-25 03:25:10.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000012766,  0.000102494,  0.000105014, -434.756692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000105014,  0.000102494
2017-03-25 03:25:11.593123, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000012766,  0.000135929,  0.000105014, -421.990692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000105014,  0.000135929
2017-03-25 03:25:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000011785,  0.000135929,  0.000098575, -421.990692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000098575,  0.000135929
2017-03-25 03:25:12.329748, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000011785,  0.000138767,  0.000098575, -433.775692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000098575,  0.000138767
2017-03-25 03:25:12.366150, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000011785,  0.000131781,  0.000098575, -433.775692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000098575,  0.000131781
2017-03-25 03:25:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000014268,  0.000131781,  0.000100334, -433.775692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000100334,  0.000131781
2017-03-25 03:25:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000005668,  0.000131781,  0.000138590, -448.043692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000138590,  0.000131781
2017-03-25 03:25:14.331426, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000005668,  0.000138767,  0.000138590, -442.375692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000138590,  0.000138767
2017-03-25 03:25:14.745999, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000005668,  0.000138424,  0.000138590, -442.375692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000138590,  0.000138424
2017-03-25 03:25:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000008856,  0.000138424,  0.000107298, -442.375692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000107298,  0.000138424
2017-03-25 03:25:15.302680, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000008856,  0.000122246,  0.000107298, -433.519692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000107298,  0.000122246
2017-03-25 03:25:15.576898, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000008856,  0.000118836,  0.000107298, -433.519692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000107298,  0.000118836
2017-03-25 03:25:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000027591,  0.000118836,  0.000176831, -433.519692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000176831,  0.000118836
2017-03-25 03:25:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000011203,  0.000118836,  0.000074704, -405.928692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000074704,  0.000118836
2017-03-25 03:25:17.263449, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000011203,  0.000103503,  0.000074704, -394.725692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000074704,  0.000103503
2017-03-25 03:25:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000029189,  0.000103503,  0.000095835, -394.725692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000095835,  0.000103503
2017-03-25 03:25:17.919974, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000029189,  0.000098769,  0.000095835, -423.914692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000095835,  0.000098769
2017-03-25 03:25:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000017522,  0.000098769,  0.000097498, -423.914692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000097498,  0.000098769
2017-03-25 03:25:19.099094, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000017522,  0.000102869,  0.000097498, -441.436692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000097498,  0.000102869
2017-03-25 03:25:19.804694, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000017522,  0.000082805,  0.000097498, -441.436692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000097498,  0.000082805
2017-03-25 03:25:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000004579,  0.000082805,  0.000120863, -441.436692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000120863,  0.000082805
2017-03-25 03:25:20.857898, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000004579,  0.000095424,  0.000120863, -446.015692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000120863,  0.000095424
2017-03-25 03:25:20.908286, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000009749,  0.000095424,  0.000086404, -446.015692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000086404,  0.000095424
2017-03-25 03:25:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000014721,  0.000095424,  0.000110693, -455.764692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000110693,  0.000095424
2017-03-25 03:25:22.083606, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000014721,  0.000123635,  0.000110693, -470.485692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000110693,  0.000123635
2017-03-25 03:25:22.544800, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000014721,  0.000132122,  0.000110693, -470.485692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000110693,  0.000132122
2017-03-25 03:25:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000013226,  0.000132122,  0.000089478, -470.485692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000089478,  0.000132122
2017-03-25 03:25:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000000905,  0.000132122,  0.000139041, -483.711692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000139041,  0.000132122
2017-03-25 03:25:24.200154, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000000905,  0.000083494,  0.000139041, -482.806692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000139041,  0.000083494
2017-03-25 03:25:24.291978, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000000905,  0.000114775,  0.000139041, -482.806692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000139041,  0.000114775
2017-03-25 03:25:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000004855,  0.000114775,  0.000097514, -482.806692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000097514,  0.000114775
2017-03-25 03:25:25.378200, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000004855,  0.000100441,  0.000097514, -477.951692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000097514,  0.000100441
2017-03-25 03:25:25.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000003065,  0.000100441,  0.000135588, -477.951692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000135588,  0.000100441
2017-03-25 03:25:25.946771, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000003065,  0.000093118,  0.000135588, -474.886692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000135588,  0.000093118
2017-03-25 03:25:26.340346, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000003065,  0.000056808,  0.000135588, -474.886692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000135588,  0.000056808
2017-03-25 03:25:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000004619,  0.000056808,  0.000100380, -474.886692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000100380,  0.000056808
2017-03-25 03:25:27.079113, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000004619,  0.000097813,  0.000100380, -470.267692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000100380,  0.000097813
2017-03-25 03:25:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000005442,  0.000097813,  0.000136756, -470.267692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000136756,  0.000097813
2017-03-25 03:25:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000000035,  0.000097813,  0.000089181, -464.825692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000089181,  0.000097813
2017-03-25 03:25:28.997718, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000000035,  0.000091562,  0.000089181, -464.860692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000089181,  0.000091562
2017-03-25 03:25:28.999496, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000000035,  0.000149143,  0.000089181, -464.860692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000089181,  0.000149143
2017-03-25 03:25:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000015914,  0.000149143,  0.000104588, -464.860692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000104588,  0.000149143
2017-03-25 03:25:30.650312, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000015914,  0.000120387,  0.000104588, -480.774692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000104588,  0.000120387
2017-03-25 03:25:30.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000008127,  0.000120387,  0.000104396, -480.774692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000104396,  0.000120387
2017-03-25 03:25:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000011235,  0.000120387,  0.000143364, -488.901692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000143364,  0.000120387
2017-03-25 03:25:31.956993, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000011235,  0.000091079,  0.000143364, -477.666692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000143364,  0.000091079
2017-03-25 03:25:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000018891,  0.000091079,  0.000119744, -477.666692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000119744,  0.000091079
2017-03-25 03:25:33.171730, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000018891,  0.000115151,  0.000119744, -458.775692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000119744,  0.000115151
2017-03-25 03:25:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000027898,  0.000115151,  0.000161485, -458.775692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000161485,  0.000115151
2017-03-25 03:25:34.553339, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000027898,  0.000100269,  0.000161485, -430.877692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000161485,  0.000100269
2017-03-25 03:25:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000008947,  0.000100269,  0.000082092, -430.877692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000082092,  0.000100269
2017-03-25 03:25:35.394375, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000008947,  0.000099027,  0.000082092, -421.930692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000082092,  0.000099027
2017-03-25 03:25:35.622810, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000008947,  0.000144711,  0.000082092, -421.930692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000082092,  0.000144711
2017-03-25 03:25:35.908273, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000012157,  0.000144711,  0.000119249, -421.930692383, S, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000119249,  0.000144711
2017-03-25 03:25:36.808563, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000012157,  0.000165746,  0.000119249, -434.087692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000119249,  0.000165746
2017-03-25 03:25:36.898830, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000012157,  0.000105895,  0.000119249, -434.087692383, D, 0.000113338, 445, 0.000001395, 26869, -435, 48,  0.000119249,  0.000105895
2017-03-25 03:25:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000026997,  0.000105895,  0.000052673, -434.087692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000052673,  0.000105895
2017-03-25 03:25:37.216323, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000026997,  0.000105282,  0.000052673, -461.084692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000052673,  0.000105282
2017-03-25 03:25:37.278643, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000026997,  0.000126203,  0.000052673, -461.084692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000052673,  0.000126203
2017-03-25 03:25:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000031435,  0.000126203,  0.000110117, -461.084692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000110117,  0.000126203
2017-03-25 03:25:38.105431, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000031435,  0.000100265,  0.000110117, -492.519692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000110117,  0.000100265
2017-03-25 03:25:38.459145, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000031435,  0.000092108,  0.000110117, -492.519692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000110117,  0.000092108
2017-03-25 03:25:38.486529, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000031435,  0.000096780,  0.000110117, -492.519692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000110117,  0.000096780
2017-03-25 03:25:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000014905,  0.000096780,  0.000084480, -492.519692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000084480,  0.000096780
2017-03-25 03:25:39.727775, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000014905,  0.000087628,  0.000084480, -507.424692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000084480,  0.000087628
2017-03-25 03:25:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000000865,  0.000087628,  0.000137398, -507.424692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000137398,  0.000087628
2017-03-25 03:25:40.638066, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000000865,  0.000097707,  0.000137398, -508.289692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000137398,  0.000097707
2017-03-25 03:25:40.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000001483,  0.000097707,  0.000082821, -508.289692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000082821,  0.000097707
2017-03-25 03:25:40.939462, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000001483,  0.000099891,  0.000082821, -509.772692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000082821,  0.000099891
2017-03-25 03:25:41.867169, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000001483,  0.000089809,  0.000082821, -509.772692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000082821,  0.000089809
2017-03-25 03:25:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000016963,  0.000089809,  0.000105820, -509.772692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000105820,  0.000089809
2017-03-25 03:25:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000008800,  0.000089809,  0.000098684, -526.735692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000098684,  0.000089809
2017-03-25 03:25:43.433949, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000008800,  0.000089310,  0.000098684, -535.535692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000098684,  0.000089310
2017-03-25 03:25:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000008976,  0.000089310,  0.000141047, -535.535692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000141047,  0.000089310
2017-03-25 03:25:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000037408,  0.000089310,  0.000155223, -526.559692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000155223,  0.000089310
2017-03-25 03:25:44.914251, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000037408,  0.000076251,  0.000155223, -489.151692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000155223,  0.000076251
2017-03-25 03:25:45.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000022781,  0.000076251,  0.000111700, -489.151692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000111700,  0.000076251
2017-03-25 03:25:46.547380, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000022781,  0.000107648,  0.000111700, -466.370692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000111700,  0.000107648
2017-03-25 03:25:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000005070,  0.000107648,  0.000119740, -466.370692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000119740,  0.000107648
2017-03-25 03:25:47.167237, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000005070,  0.000094148,  0.000119740, -461.300692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000119740,  0.000094148
2017-03-25 03:25:47.873227, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000005070,  0.000091571,  0.000119740, -461.300692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000119740,  0.000091571
2017-03-25 03:25:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000006944,  0.000091571,  0.000115376, -461.300692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000115376,  0.000091571
2017-03-25 03:25:47.967344, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000006944,  0.000087221,  0.000115376, -454.356692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000115376,  0.000087221
2017-03-25 03:25:48.242537, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000006944,  0.000092895,  0.000115376, -454.356692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000115376,  0.000092895
2017-03-25 03:25:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000004669,  0.000092895,  0.000114853, -454.356692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000114853,  0.000092895
2017-03-25 03:25:49.040156, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000004669,  0.000090435,  0.000114853, -449.687692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000114853,  0.000090435
2017-03-25 03:25:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000011208,  0.000090435,  0.000128114, -449.687692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000128114,  0.000090435
2017-03-25 03:25:50.220402, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000011208,  0.000101990,  0.000128114, -438.479692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000128114,  0.000101990
2017-03-25 03:25:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000011924,  0.000101990,  0.000116157, -438.479692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000116157,  0.000101990
2017-03-25 03:25:51.063964, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000011924,  0.000093376,  0.000116157, -426.555692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000116157,  0.000093376
2017-03-25 03:25:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000016576,  0.000093376,  0.000137392, -426.555692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000137392,  0.000093376
2017-03-25 03:25:52.255089, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000016576,  0.000101369,  0.000137392, -409.979692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000137392,  0.000101369
2017-03-25 03:25:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000006996,  0.000101369,  0.000097019, -409.979692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000097019,  0.000101369
2017-03-25 03:25:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000008994,  0.000101369,  0.000105439, -402.983692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000105439,  0.000101369
2017-03-25 03:25:54.173831, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000008994,  0.000103106,  0.000105439, -411.977692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000105439,  0.000103106
2017-03-25 03:25:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000013145,  0.000103106,  0.000088743, -411.977692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000088743,  0.000103106
2017-03-25 03:25:54.935911, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000013145,  0.000101927,  0.000088743, -425.122692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000088743,  0.000101927
2017-03-25 03:25:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000003123,  0.000101927,  0.000137838, -425.122692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000137838,  0.000101927
2017-03-25 03:25:56.128759, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000003123,  0.000116778,  0.000137838, -421.999692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000137838,  0.000116778
2017-03-25 03:25:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000005099,  0.000116778,  0.000072154, -421.999692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000072154,  0.000116778
2017-03-25 03:25:57.698186, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000005099,  0.000088389,  0.000072154, -427.098692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000072154,  0.000088389
2017-03-25 03:25:57.766976, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000005099,  0.000099229,  0.000072154, -427.098692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000072154,  0.000099229
2017-03-25 03:25:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000008484,  0.000099229,  0.000130567, -427.098692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000130567,  0.000099229
2017-03-25 03:25:58.174349, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000008484,  0.000097720,  0.000130567, -435.582692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000130567,  0.000097720
2017-03-25 03:25:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000005042,  0.000097720,  0.000078366, -435.582692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000078366,  0.000097720
2017-03-25 03:25:59.125223, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000005042,  0.000124484,  0.000078366, -440.624692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000078366,  0.000124484
2017-03-25 03:25:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000015612,  0.000124484,  0.000109249, -440.624692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000109249,  0.000124484
2017-03-25 03:26:00.034941, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000015612,  0.000085910,  0.000109249, -456.236692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000109249,  0.000085910
2017-03-25 03:26:00.670516, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000015612,  0.000115462,  0.000109249, -456.236692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000109249,  0.000115462
2017-03-25 03:26:00.806829, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000015612,  0.000090092,  0.000109249, -456.236692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000109249,  0.000090092
2017-03-25 03:26:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000010163,  0.000090092,  0.000088966, -456.236692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000088966,  0.000090092
2017-03-25 03:26:01.806909, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000010163,  0.000096825,  0.000088966, -466.399692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000088966,  0.000096825
2017-03-25 03:26:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000004712,  0.000096825,  0.000119678, -466.399692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000119678,  0.000096825
2017-03-25 03:26:02.759831, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000004712,  0.000083290,  0.000119678, -471.111692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000119678,  0.000083290
2017-03-25 03:26:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000003992,  0.000083290,  0.000105989, -471.111692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000105989,  0.000083290
2017-03-25 03:26:02.958269, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000003992,  0.000097137,  0.000105989, -467.119692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000105989,  0.000097137
2017-03-25 03:26:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000005031,  0.000097137,  0.000121460, -467.119692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000121460,  0.000097137
2017-03-25 03:26:04.785032, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000005031,  0.000088181,  0.000121460, -462.088692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000121460,  0.000088181
2017-03-25 03:26:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000020754,  0.000088181,  0.000137238, -462.088692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000137238,  0.000088181
2017-03-25 03:26:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000010868,  0.000088181,  0.000101601, -441.334692383, S, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000101601,  0.000088181
2017-03-25 03:26:06.091548, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000010868,  0.000091147,  0.000101601, -430.466692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000101601,  0.000091147
2017-03-25 03:26:06.317282, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000010868,  0.000097599,  0.000101601, -430.466692383, D, 0.000113386, 556, 0.000000101, 13304, -449, 24,  0.000101601,  0.000097599
2017-03-25 03:26:06.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000014552,  0.000097599,  0.000086110, -430.466692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000086110,  0.000097599
2017-03-25 03:26:07.385107, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000014552,  0.000082059,  0.000086110, -445.018692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000086110,  0.000082059
2017-03-25 03:26:07.601834, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000014552,  0.000093661,  0.000086110, -445.018692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000086110,  0.000093661
2017-03-25 03:26:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000002490,  0.000093661,  0.000124855, -445.018692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000124855,  0.000093661
2017-03-25 03:26:08.128879, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000002490,  0.000099466,  0.000124855, -447.508692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000124855,  0.000099466
2017-03-25 03:26:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000003282,  0.000099466,  0.000096965, -447.508692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000096965,  0.000099466
2017-03-25 03:26:09.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000018533,  0.000099466,  0.000081119, -444.226692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000081119,  0.000099466
2017-03-25 03:26:10.124041, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000018533,  0.000055230,  0.000081119, -462.759692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000081119,  0.000055230
2017-03-25 03:26:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000025782,  0.000055230,  0.000082196, -462.759692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000082196,  0.000055230
2017-03-25 03:26:11.908283, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000011680,  0.000055230,  0.000109052, -488.541692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000109052,  0.000055230
2017-03-25 03:26:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000011680,  0.000091446,  0.000109052, -500.221692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000109052,  0.000091446
2017-03-25 03:26:11.914635, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000011680,  0.000056331,  0.000109052, -500.221692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000109052,  0.000056331
2017-03-25 03:26:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000008392,  0.000056331,  0.000121737, -500.221692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000121737,  0.000056331
2017-03-25 03:26:13.542929, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000008392,  0.000113379,  0.000121737, -491.829692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000121737,  0.000113379
2017-03-25 03:26:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000031358,  0.000113379,  0.000154279, -491.829692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000154279,  0.000113379
2017-03-25 03:26:13.946036, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000031358,  0.000079098,  0.000154279, -460.471692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000154279,  0.000079098
2017-03-25 03:26:14.659173, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000031358,  0.000101008,  0.000154279, -460.471692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000154279,  0.000101008
2017-03-25 03:26:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000028282,  0.000101008,  0.000115887, -460.471692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000115887,  0.000101008
2017-03-25 03:26:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000034701,  0.000101008,  0.000167521, -432.189692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000167521,  0.000101008
2017-03-25 03:26:16.381393, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000034701,  0.000063562,  0.000167521, -397.488692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000167521,  0.000063562
2017-03-25 03:26:16.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000036296,  0.000063562,  0.000119306, -397.488692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000119306,  0.000063562
2017-03-25 03:26:17.059554, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000036296,  0.000097310,  0.000119306, -361.192692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000119306,  0.000097310
2017-03-25 03:26:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000015757,  0.000097310,  0.000126744, -361.192692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000126744,  0.000097310
2017-03-25 03:26:18.570150, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000015757,  0.000114568,  0.000126744, -345.435692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000126744,  0.000114568
2017-03-25 03:26:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000012147,  0.000114568,  0.000112270, -345.435692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000112270,  0.000114568
2017-03-25 03:26:19.472497, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000012147,  0.000126900,  0.000112270, -333.288692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000112270,  0.000126900
2017-03-25 03:26:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000011301,  0.000126900,  0.000125363, -333.288692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000125363,  0.000126900
2017-03-25 03:26:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000000159,  0.000126900,  0.000089549, -321.987692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000089549,  0.000126900
2017-03-25 03:26:20.994143, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000000159,  0.000122475,  0.000089549, -322.146692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000089549,  0.000122475
2017-03-25 03:26:21.695623, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000000159,  0.000110614,  0.000089549, -322.146692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000089549,  0.000110614
2017-03-25 03:26:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000002099,  0.000110614,  0.000129888, -322.146692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000129888,  0.000110614
2017-03-25 03:26:22.516485, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000002099,  0.000096401,  0.000129888, -320.047692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000129888,  0.000096401
2017-03-25 03:26:22.800208, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000002099,  0.000116845,  0.000129888, -320.047692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000129888,  0.000116845
2017-03-25 03:26:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000013479,  0.000116845,  0.000112467, -320.047692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000112467,  0.000116845
2017-03-25 03:26:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000025437,  0.000116845,  0.000153954, -306.568692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000153954,  0.000116845
2017-03-25 03:26:24.694351, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000025437,  0.000128019,  0.000153954, -281.131692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000153954,  0.000128019
2017-03-25 03:26:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000010900,  0.000128019,  0.000083774, -281.131692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000083774,  0.000128019
2017-03-25 03:26:25.084568, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000010900,  0.000107473,  0.000083774, -270.231692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000083774,  0.000107473
2017-03-25 03:26:25.437079, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000010900,  0.000105930,  0.000083774, -270.231692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000083774,  0.000105930
2017-03-25 03:26:25.738415, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000010900,  0.000101764,  0.000083774, -270.231692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000083774,  0.000101764
2017-03-25 03:26:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000019072,  0.000101764,  0.000094121, -270.231692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000094121,  0.000101764
2017-03-25 03:26:26.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000012278,  0.000101764,  0.000097094, -289.303692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000097094,  0.000101764
2017-03-25 03:26:27.079353, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000012278,  0.000108726,  0.000097094, -301.581692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000097094,  0.000108726
2017-03-25 03:26:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000008008,  0.000108726,  0.000102504, -301.581692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000102504,  0.000108726
2017-03-25 03:26:28.341459, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000008008,  0.000166585,  0.000102504, -309.589692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000102504,  0.000166585
2017-03-25 03:26:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000021008,  0.000166585,  0.000071109, -309.589692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000071109,  0.000166585
2017-03-25 03:26:29.278177, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000021008,  0.000095312,  0.000071109, -330.597692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000071109,  0.000095312
2017-03-25 03:26:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000017885,  0.000095312,  0.000108938, -330.597692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000108938,  0.000095312
2017-03-25 03:26:30.755277, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000017885,  0.000092709,  0.000108938, -348.482692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000108938,  0.000092709
2017-03-25 03:26:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000006408,  0.000092709,  0.000093830, -348.482692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000093830,  0.000092709
2017-03-25 03:26:31.017208, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000006408,  0.000150153,  0.000093830, -354.890692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000093830,  0.000150153
2017-03-25 03:26:31.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000018312,  0.000150153,  0.000158189, -354.890692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000158189,  0.000150153
2017-03-25 03:26:32.906758, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000018312,  0.000087549,  0.000158189, -336.578692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000158189,  0.000087549
2017-03-25 03:26:32.907266, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000006138,  0.000087549,  0.000069769, -336.578692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000069769,  0.000087549
2017-03-25 03:26:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000020768,  0.000087549,  0.000104606, -330.440692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000104606,  0.000087549
2017-03-25 03:26:34.582247, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000020768,  0.000086510,  0.000104606, -351.208692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000104606,  0.000086510
2017-03-25 03:26:34.670699, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000020768,  0.000105114,  0.000104606, -351.208692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000104606,  0.000105114
2017-03-25 03:26:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000009858,  0.000105114,  0.000091489, -351.208692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000091489,  0.000105114
2017-03-25 03:26:35.866696, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000009858,  0.000093220,  0.000091489, -361.066692383, D, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000091489,  0.000093220
2017-03-25 03:26:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000003978,  0.000093220,  0.000132033, -361.066692383, S, 0.000110282, 1203, 0.000000121, 14785, -461, 37,  0.000132033,  0.000093220
2017-03-25 03:26:36.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000006365,  0.000093220,  0.000096119, -357.088692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000096119,  0.000093220
2017-03-25 03:26:37.767691, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000006365,  0.000087515,  0.000096119, -350.723692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000096119,  0.000087515
2017-03-25 03:26:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000009424,  0.000087515,  0.000137908, -350.723692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000137908,  0.000087515
2017-03-25 03:26:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000017909,  0.000087515,  0.000112845, -341.299692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000112845,  0.000087515
2017-03-25 03:26:38.923795, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000017909,  0.000114878,  0.000112845, -323.390692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000112845,  0.000114878
2017-03-25 03:26:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000019454,  0.000114878,  0.000140925, -323.390692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000140925,  0.000114878
2017-03-25 03:26:40.336360, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000019454,  0.000093400,  0.000140925, -303.936692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000140925,  0.000093400
2017-03-25 03:26:40.764387, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000019454,  0.000124148,  0.000140925, -303.936692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000140925,  0.000124148
2017-03-25 03:26:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000028888,  0.000124148,  0.000132039, -303.936692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000132039,  0.000124148
2017-03-25 03:26:41.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000034176,  0.000124148,  0.000151900, -275.048692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000151900,  0.000124148
2017-03-25 03:26:41.915358, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000034176,  0.000068501,  0.000151900, -240.872692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000151900,  0.000068501
2017-03-25 03:26:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000017099,  0.000068501,  0.000098096, -240.872692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000098096,  0.000068501
2017-03-25 03:26:43.111291, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000017099,  0.000103092,  0.000098096, -223.773692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000098096,  0.000103092
2017-03-25 03:26:43.546402, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000017099,  0.000100386,  0.000098096, -223.773692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000098096,  0.000100386
2017-03-25 03:26:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000018386,  0.000100386,  0.000154518, -223.773692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000154518,  0.000100386
2017-03-25 03:26:44.325673, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000018386,  0.000104822,  0.000154518, -205.387692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000154518,  0.000104822
2017-03-25 03:26:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000010352,  0.000104822,  0.000081965, -205.387692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000081965,  0.000104822
2017-03-25 03:26:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000001663,  0.000104822,  0.000130591, -195.035692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000130591,  0.000104822
2017-03-25 03:26:45.924404, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000001663,  0.000105199,  0.000130591, -196.698692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000130591,  0.000105199
2017-03-25 03:26:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000028423,  0.000105199,  0.000142385, -196.698692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000142385,  0.000105199
2017-03-25 03:26:47.072535, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000028423,  0.000124601,  0.000142385, -168.275692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000142385,  0.000124601
2017-03-25 03:26:47.573843, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000028423,  0.000109878,  0.000142385, -168.275692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000142385,  0.000109878
2017-03-25 03:26:47.850732, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000028423,  0.000101191,  0.000142385, -168.275692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000142385,  0.000101191
2017-03-25 03:26:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000009071,  0.000101191,  0.000092979, -168.275692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000092979,  0.000101191
2017-03-25 03:26:48.509229, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000009071,  0.000127921,  0.000092979, -159.204692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000092979,  0.000127921
2017-03-25 03:26:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000013957,  0.000127921,  0.000097285, -159.204692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000097285,  0.000127921
2017-03-25 03:26:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000041116,  0.000127921,  0.000203238, -173.161692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000203238,  0.000127921
2017-03-25 03:26:49.912542, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000041116,  0.000080234,  0.000203238, -132.045692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000203238,  0.000080234
2017-03-25 03:26:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000030524,  0.000080234,  0.000076366, -132.045692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000076366,  0.000080234
2017-03-25 03:26:51.711004, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000030524,  0.000101379,  0.000076366, -101.521692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000076366,  0.000101379
2017-03-25 03:26:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000024832,  0.000101379,  0.000092882, -101.521692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000092882,  0.000101379
2017-03-25 03:26:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000026570,  0.000101379,  0.000072982, -126.353692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000072982,  0.000101379
2017-03-25 03:26:53.070865, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000026570,  0.000107453,  0.000072982, -152.923692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000072982,  0.000107453
2017-03-25 03:26:53.295197, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000026570,  0.000121269,  0.000072982, -152.923692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000072982,  0.000121269
2017-03-25 03:26:53.377175, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000026570,  0.000113617,  0.000072982, -152.923692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000072982,  0.000113617
2017-03-25 03:26:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000032074,  0.000113617,  0.000209401, -152.923692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000209401,  0.000113617
2017-03-25 03:26:54.630989, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000032074,  0.000122808,  0.000209401, -120.849692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000209401,  0.000122808
2017-03-25 03:26:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000039944,  0.000122808,  0.000088281, -120.849692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000088281,  0.000122808
2017-03-25 03:26:55.245341, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000039944,  0.000119294,  0.000088281, -80.905692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000088281,  0.000119294
2017-03-25 03:26:55.679570, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000039944,  0.000115136,  0.000088281, -80.905692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000088281,  0.000115136
2017-03-25 03:26:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000005365,  0.000115136,  0.000119410, -80.905692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000119410,  0.000115136
2017-03-25 03:26:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000014996,  0.000115136,  0.000069317, -86.270692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000069317,  0.000115136
2017-03-25 03:26:57.234562, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000014996,  0.000098993,  0.000069317, -101.266692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000069317,  0.000098993
2017-03-25 03:26:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000009553,  0.000098993,  0.000130039, -101.266692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000130039,  0.000098993
2017-03-25 03:26:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000006016,  0.000098993,  0.000076134, -110.819692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000076134,  0.000098993
2017-03-25 03:26:59.189783, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000006016,  0.000109240,  0.000076134, -116.835692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000076134,  0.000109240
2017-03-25 03:26:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000019814,  0.000109240,  0.000102120, -116.835692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000102120,  0.000109240
2017-03-25 03:27:00.885931, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000019814,  0.000123067,  0.000102120, -136.649692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000102120,  0.000123067
2017-03-25 03:27:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000026881,  0.000123067,  0.000061581, -136.649692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000061581,  0.000123067
2017-03-25 03:27:01.377647, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000026881,  0.000122089,  0.000061581, -163.530692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000061581,  0.000122089
2017-03-25 03:27:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000013082,  0.000122089,  0.000129521, -163.530692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000129521,  0.000122089
2017-03-25 03:27:02.809795, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000013082,  0.000105342,  0.000129521, -176.612692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000129521,  0.000105342
2017-03-25 03:27:02.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000005900,  0.000105342,  0.000075782, -176.612692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000075782,  0.000105342
2017-03-25 03:27:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000000259,  0.000105342,  0.000140742, -182.512692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000140742,  0.000105342
2017-03-25 03:27:04.767612, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000000259,  0.000111537,  0.000140742, -182.771692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000140742,  0.000111537
2017-03-25 03:27:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000001030,  0.000111537,  0.000078568, -182.771692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000078568,  0.000111537
2017-03-25 03:27:05.148751, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000001030,  0.000109854,  0.000078568, -181.741692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000078568,  0.000109854
2017-03-25 03:27:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000002886,  0.000109854,  0.000133139, -181.741692383, S, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000133139,  0.000109854
2017-03-25 03:27:06.256231, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000002886,  0.000115235,  0.000133139, -184.627692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000133139,  0.000115235
2017-03-25 03:27:06.302270, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000002886,  0.000099918,  0.000133139, -184.627692383, D, 0.000107591, 439, 0.000002446, 17949, -370, 68,  0.000133139,  0.000099918
2017-03-25 03:27:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000001997,  0.000099918,  0.000080557, -184.627692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000080557,  0.000099918
2017-03-25 03:27:07.879366, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000001997,  0.000126659,  0.000080557, -186.624692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000080557,  0.000126659
2017-03-25 03:27:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000011026,  0.000126659,  0.000115287, -186.624692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000115287,  0.000126659
2017-03-25 03:27:08.887765, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000011026,  0.000132414,  0.000115287, -197.650692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000115287,  0.000132414
2017-03-25 03:27:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000014788,  0.000132414,  0.000132278, -197.650692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000132278,  0.000132414
2017-03-25 03:27:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000020395,  0.000132414,  0.000126577, -182.862692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000126577,  0.000132414
2017-03-25 03:27:10.089784, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000020395,  0.000121268,  0.000126577, -162.467692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000126577,  0.000121268
2017-03-25 03:27:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000003579,  0.000121268,  0.000098878, -162.467692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000098878,  0.000121268
2017-03-25 03:27:11.079203, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000003579,  0.000118487,  0.000098878, -158.888692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000098878,  0.000118487
2017-03-25 03:27:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000012643,  0.000118487,  0.000145047, -158.888692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000145047,  0.000118487
2017-03-25 03:27:12.515317, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000012643,  0.000112801,  0.000145047, -146.245692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000145047,  0.000112801
2017-03-25 03:27:12.868446, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000012643,  0.000102081,  0.000145047, -146.245692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000145047,  0.000102081
2017-03-25 03:27:12.908321, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000009574,  0.000102081,  0.000054962, -146.245692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000054962,  0.000102081
2017-03-25 03:27:13.053508, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000009574,  0.000106197,  0.000054962, -155.819692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000054962,  0.000106197
2017-03-25 03:27:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000022575,  0.000106197,  0.000119333, -155.819692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000119333,  0.000106197
2017-03-25 03:27:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000010344,  0.000106197,  0.000120681, -178.394692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000120681,  0.000106197
2017-03-25 03:27:14.924625, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000010344,  0.000131043,  0.000120681, -168.050692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000120681,  0.000131043
2017-03-25 03:27:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000000169,  0.000131043,  0.000098880, -168.050692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000098880,  0.000131043
2017-03-25 03:27:16.056877, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000000169,  0.000139317,  0.000098880, -167.881692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000098880,  0.000139317
2017-03-25 03:27:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000027100,  0.000139317,  0.000066243, -167.881692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000066243,  0.000139317
2017-03-25 03:27:17.840588, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000027100,  0.000116558,  0.000066243, -194.981692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000066243,  0.000116558
2017-03-25 03:27:17.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000010725,  0.000116558,  0.000131763, -194.981692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000131763,  0.000116558
2017-03-25 03:27:18.859844, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000010725,  0.000162829,  0.000131763, -205.706692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000131763,  0.000162829
2017-03-25 03:27:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000013508,  0.000162829,  0.000060757, -205.706692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000060757,  0.000162829
2017-03-25 03:27:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000029508,  0.000162829,  0.000099912, -219.214692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000099912,  0.000162829
2017-03-25 03:27:20.493149, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000029508,  0.000124739,  0.000099912, -248.722692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000099912,  0.000124739
2017-03-25 03:27:20.553637, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000029508,  0.000134599,  0.000099912, -248.722692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000099912,  0.000134599
2017-03-25 03:27:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000009232,  0.000134599,  0.000101692, -248.722692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000101692,  0.000134599
2017-03-25 03:27:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000025129,  0.000134599,  0.000169020, -257.954692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000169020,  0.000134599
2017-03-25 03:27:22.231123, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000025129,  0.000094201,  0.000169020, -232.825692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000169020,  0.000094201
2017-03-25 03:27:22.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000017872,  0.000094201,  0.000087401, -232.825692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000087401,  0.000094201
2017-03-25 03:27:23.267883, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000017872,  0.000111700,  0.000087401, -214.953692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000087401,  0.000111700
2017-03-25 03:27:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000010266,  0.000111700,  0.000113045, -214.953692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000113045,  0.000111700
2017-03-25 03:27:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000010966,  0.000111700,  0.000086081, -225.219692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000086081,  0.000111700
2017-03-25 03:27:25.126623, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000010966,  0.000102077,  0.000086081, -236.185692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000086081,  0.000102077
2017-03-25 03:27:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000006289,  0.000102077,  0.000147341, -236.185692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000147341,  0.000102077
2017-03-25 03:27:26.163878, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000006289,  0.000109355,  0.000147341, -229.896692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000147341,  0.000109355
2017-03-25 03:27:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000031548,  0.000109355,  0.000136400, -229.896692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000136400,  0.000109355
2017-03-25 03:27:27.424843, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000031548,  0.000148520,  0.000136400, -198.348692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000136400,  0.000148520
2017-03-25 03:27:27.908311, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000026845,  0.000148520,  0.000138342, -198.348692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000138342,  0.000148520
2017-03-25 03:27:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000007335,  0.000148520,  0.000097771, -171.503692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000097771,  0.000148520
2017-03-25 03:27:29.365377, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000007335,  0.000131199,  0.000097771, -164.168692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000097771,  0.000131199
2017-03-25 03:27:29.656329, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000007335,  0.000118873,  0.000097771, -164.168692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000097771,  0.000118873
2017-03-25 03:27:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000030777,  0.000118873,  0.000185508, -164.168692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000185508,  0.000118873
2017-03-25 03:27:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000037385,  0.000118873,  0.000111271, -133.391692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000111271,  0.000118873
2017-03-25 03:27:31.531366, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000037385,  0.000091285,  0.000111271, -96.006692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000111271,  0.000091285
2017-03-25 03:27:31.906124, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000037385,  0.000205048,  0.000111271, -96.006692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000111271,  0.000205048
2017-03-25 03:27:31.907257, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000022229,  0.000205048,  0.000066476, -96.006692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000066476,  0.000205048
2017-03-25 03:27:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000033778,  0.000205048,  0.000088368, -118.235692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000088368,  0.000205048
2017-03-25 03:27:33.751929, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000033778,  0.000090063,  0.000088368, -152.013692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000088368,  0.000090063
2017-03-25 03:27:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000005388,  0.000090063,  0.000123453, -152.013692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000123453,  0.000090063
2017-03-25 03:27:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000025083,  0.000090063,  0.000149507, -157.401692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000149507,  0.000090063
2017-03-25 03:27:35.582285, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000025083,  0.000119431,  0.000149507, -132.318692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000149507,  0.000119431
2017-03-25 03:27:35.652714, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000025083,  0.000092963,  0.000149507, -132.318692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000149507,  0.000092963
2017-03-25 03:27:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000036487,  0.000092963,  0.000146525, -132.318692383, S, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000146525,  0.000092963
2017-03-25 03:27:35.990201, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000036487,  0.000115510,  0.000146525, -95.831692383, D, 0.000108602, 616, 0.000005749, 20296, -183, 74,  0.000146525,  0.000115510
2017-03-25 03:27:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000004435,  0.000115510,  0.000085892, -95.831692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000085892,  0.000115510
2017-03-25 03:27:37.252479, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000004435,  0.000120897,  0.000085892, -91.396692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000085892,  0.000120897
2017-03-25 03:27:37.280654, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000004435,  0.000113610,  0.000085892, -91.396692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000085892,  0.000113610
2017-03-25 03:27:37.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000028425,  0.000113610,  0.000080950, -91.396692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000080950,  0.000113610
2017-03-25 03:27:37.999117, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000028425,  0.000100347,  0.000080950, -119.821692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000080950,  0.000100347
2017-03-25 03:27:38.368750, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000028425,  0.000103529,  0.000080950, -119.821692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000080950,  0.000103529
2017-03-25 03:27:38.442888, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000028425,  0.000095532,  0.000080950, -119.821692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000080950,  0.000095532
2017-03-25 03:27:38.738178, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000028425,  0.000090625,  0.000080950, -119.821692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000080950,  0.000090625
2017-03-25 03:27:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000029867,  0.000090625,  0.000081655, -119.821692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000081655,  0.000090625
2017-03-25 03:27:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000011476,  0.000090625,  0.000116459, -149.688692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000116459,  0.000090625
2017-03-25 03:27:40.116036, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000011476,  0.000090112,  0.000116459, -161.164692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000116459,  0.000090112
2017-03-25 03:27:40.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000024551,  0.000090112,  0.000153459, -161.164692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000153459,  0.000090112
2017-03-25 03:27:41.392152, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000024551,  0.000132877,  0.000153459, -136.613692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000153459,  0.000132877
2017-03-25 03:27:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000038267,  0.000132877,  0.000143843, -136.613692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000143843,  0.000132877
2017-03-25 03:27:42.676686, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000038267,  0.000104741,  0.000143843, -98.346692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000143843,  0.000104741
2017-03-25 03:27:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000007259,  0.000104741,  0.000092008, -98.346692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000092008,  0.000104741
2017-03-25 03:27:43.490594, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000007259,  0.000107171,  0.000092008, -91.087692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000092008,  0.000107171
2017-03-25 03:27:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000019830,  0.000107171,  0.000090045, -91.087692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000090045,  0.000107171
2017-03-25 03:27:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000031128,  0.000107171,  0.000069429, -110.917692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000069429,  0.000107171
2017-03-25 03:27:45.119633, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000031128,  0.000131468,  0.000069429, -142.045692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000069429,  0.000131468
2017-03-25 03:27:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000012988,  0.000131468,  0.000126156, -142.045692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000126156,  0.000131468
2017-03-25 03:27:46.589091, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000012988,  0.000102054,  0.000126156, -155.033692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000126156,  0.000102054
2017-03-25 03:27:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000004711,  0.000102054,  0.000085761, -155.033692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000085761,  0.000102054
2017-03-25 03:27:47.274109, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000004711,  0.000104576,  0.000085761, -159.744692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000085761,  0.000104576
2017-03-25 03:27:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000013449,  0.000104576,  0.000108533, -159.744692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000108533,  0.000104576
2017-03-25 03:27:48.035136, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000013449,  0.000107507,  0.000108533, -173.193692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000108533,  0.000107507
2017-03-25 03:27:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000011093,  0.000107507,  0.000090239, -173.193692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000090239,  0.000107507
2017-03-25 03:27:49.288264, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000011093,  0.000095591,  0.000090239, -184.286692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000090239,  0.000095591
2017-03-25 03:27:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000011309,  0.000095591,  0.000107806, -184.286692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000107806,  0.000095591
2017-03-25 03:27:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000022870,  0.000095591,  0.000066962, -195.595692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000066962,  0.000095591
2017-03-25 03:27:50.992283, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000022870,  0.000106188,  0.000066962, -218.465692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000066962,  0.000106188
2017-03-25 03:27:51.386605, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000022870,  0.000103184,  0.000066962, -218.465692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000066962,  0.000103184
2017-03-25 03:27:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000010593,  0.000103184,  0.000131664, -218.465692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000131664,  0.000103184
2017-03-25 03:27:52.700063, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000010593,  0.000144579,  0.000131664, -229.058692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000131664,  0.000144579
2017-03-25 03:27:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000001162,  0.000144579,  0.000085158, -229.058692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000085158,  0.000144579
2017-03-25 03:27:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000006918,  0.000144579,  0.000120184, -230.220692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000120184,  0.000144579
2017-03-25 03:27:54.081428, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000006918,  0.000093675,  0.000120184, -237.138692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000120184,  0.000093675
2017-03-25 03:27:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000003276,  0.000093675,  0.000092645, -237.138692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000092645,  0.000093675
2017-03-25 03:27:55.512352, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000003276,  0.000093213,  0.000092645, -240.414692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000092645,  0.000093213
2017-03-25 03:27:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000008962,  0.000093213,  0.000144707, -240.414692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000144707,  0.000093213
2017-03-25 03:27:56.684372, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000008962,  0.000084377,  0.000144707, -231.452692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000144707,  0.000084377
2017-03-25 03:27:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000001293,  0.000084377,  0.000077060, -231.452692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000077060,  0.000084377
2017-03-25 03:27:57.102902, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000001293,  0.000090049,  0.000077060, -230.159692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000077060,  0.000090049
2017-03-25 03:27:57.794639, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000001293,  0.000092130,  0.000077060, -230.159692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000077060,  0.000092130
2017-03-25 03:27:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000001120,  0.000092130,  0.000139231, -230.159692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000139231,  0.000092130
2017-03-25 03:27:58.907015, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000001120,  0.000095030,  0.000139231, -231.279692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000139231,  0.000095030
2017-03-25 03:27:58.908098, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000003788,  0.000095030,  0.000071038, -231.279692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000071038,  0.000095030
2017-03-25 03:27:59.616388, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000003788,  0.000113702,  0.000071038, -235.067692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000071038,  0.000113702
2017-03-25 03:27:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000006933,  0.000113702,  0.000132749, -235.067692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000132749,  0.000113702
2017-03-25 03:28:00.183118, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000006933,  0.000102140,  0.000132749, -242.000692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000132749,  0.000102140
2017-03-25 03:28:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000011670,  0.000102140,  0.000108120, -242.000692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000108120,  0.000102140
2017-03-25 03:28:01.669998, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000011670,  0.000103842,  0.000108120, -230.330692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000108120,  0.000103842
2017-03-25 03:28:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000012640,  0.000103842,  0.000134676, -230.330692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000134676,  0.000103842
2017-03-25 03:28:02.225101, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000012640,  0.000090019,  0.000134676, -217.690692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000134676,  0.000090019
2017-03-25 03:28:02.621941, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000012640,  0.000106109,  0.000134676, -217.690692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000134676,  0.000106109
2017-03-25 03:28:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000001775,  0.000106109,  0.000086560, -217.690692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000086560,  0.000106109
2017-03-25 03:28:03.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000017954,  0.000106109,  0.000167158, -215.915692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000167158,  0.000106109
2017-03-25 03:28:04.179230, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000017954,  0.000099701,  0.000167158, -197.961692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000167158,  0.000099701
2017-03-25 03:28:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000024910,  0.000099701,  0.000100754, -197.961692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000100754,  0.000099701
2017-03-25 03:28:05.071627, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000024910,  0.000085598,  0.000100754, -173.051692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000100754,  0.000085598
2017-03-25 03:28:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000012051,  0.000085598,  0.000141785, -173.051692383, S, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000141785,  0.000085598
2017-03-25 03:28:06.730566, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000012051,  0.000094186,  0.000141785, -161.000692383, D, 0.000110293, 831, 0.000002960, 20613, -180, 43,  0.000141785,  0.000094186
2017-03-25 03:28:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000005926,  0.000094186,  0.000088510, -161.000692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000088510,  0.000094186
2017-03-25 03:28:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000001838,  0.000094186,  0.000126199, -155.074692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000126199,  0.000094186
2017-03-25 03:28:08.315933, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000001838,  0.000102384,  0.000126199, -156.912692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000126199,  0.000102384
2017-03-25 03:28:08.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000002876,  0.000102384,  0.000098047, -156.912692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000098047,  0.000102384
2017-03-25 03:28:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000007471,  0.000102384,  0.000135499, -154.036692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000135499,  0.000102384
2017-03-25 03:28:09.926623, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000007471,  0.000093844,  0.000135499, -146.565692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000135499,  0.000093844
2017-03-25 03:28:09.954977, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000007471,  0.000101216,  0.000135499, -146.565692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000135499,  0.000101216
2017-03-25 03:28:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000004997,  0.000101216,  0.000093292, -146.565692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000093292,  0.000101216
2017-03-25 03:28:11.614383, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000004997,  0.000110323,  0.000093292, -141.568692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000093292,  0.000110323
2017-03-25 03:28:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000012927,  0.000110323,  0.000099851, -141.568692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000099851,  0.000110323
2017-03-25 03:28:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000000176,  0.000110323,  0.000118804, -154.495692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000118804,  0.000110323
2017-03-25 03:28:13.520297, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000000176,  0.000138984,  0.000118804, -154.671692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000118804,  0.000138984
2017-03-25 03:28:13.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000010206,  0.000138984,  0.000120707, -154.671692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000120707,  0.000138984
2017-03-25 03:28:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000006159,  0.000138984,  0.000086164, -144.465692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000086164,  0.000138984
2017-03-25 03:28:14.926287, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000006159,  0.000143040,  0.000086164, -150.624692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000086164,  0.000143040
2017-03-25 03:28:15.861491, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000006159,  0.000104814,  0.000086164, -150.624692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000086164,  0.000104814
2017-03-25 03:28:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000008813,  0.000104814,  0.000115515, -150.624692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000115515,  0.000104814
2017-03-25 03:28:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000013116,  0.000104814,  0.000077673, -159.437692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000077673,  0.000104814
2017-03-25 03:28:17.051790, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000013116,  0.000162960,  0.000077673, -172.553692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000077673,  0.000162960
2017-03-25 03:28:17.271660, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000013116,  0.000101014,  0.000077673, -172.553692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000077673,  0.000101014
2017-03-25 03:28:17.835795, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000013116,  0.000108963,  0.000077673, -172.553692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000077673,  0.000108963
2017-03-25 03:28:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000010850,  0.000108963,  0.000119657, -172.553692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000119657,  0.000108963
2017-03-25 03:28:18.495359, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000010850,  0.000099519,  0.000119657, -183.403692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000119657,  0.000099519
2017-03-25 03:28:18.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000007065,  0.000099519,  0.000084730, -183.403692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000084730,  0.000099519
2017-03-25 03:28:19.400115, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000007065,  0.000099758,  0.000084730, -190.468692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000084730,  0.000099758
2017-03-25 03:28:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000017510,  0.000099758,  0.000098513, -190.468692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000098513,  0.000099758
2017-03-25 03:28:20.725150, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000017510,  0.000091855,  0.000098513, -207.978692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000098513,  0.000091855
2017-03-25 03:28:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000012705,  0.000091855,  0.000093971, -207.978692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000093971,  0.000091855
2017-03-25 03:28:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000012020,  0.000091855,  0.000099643, -220.683692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000099643,  0.000091855
2017-03-25 03:28:22.637720, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000012020,  0.000128565,  0.000099643, -232.703692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000099643,  0.000128565
2017-03-25 03:28:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000018064,  0.000128565,  0.000081819, -232.703692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000081819,  0.000128565
2017-03-25 03:28:23.246310, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000018064,  0.000101625,  0.000081819, -250.767692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000081819,  0.000101625
2017-03-25 03:28:23.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000012677,  0.000101625,  0.000110263, -250.767692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000110263,  0.000101625
2017-03-25 03:28:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000007683,  0.000101625,  0.000122449, -263.444692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000122449,  0.000101625
2017-03-25 03:28:24.965450, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000007683,  0.000099224,  0.000122449, -255.761692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000122449,  0.000099224
2017-03-25 03:28:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000013280,  0.000099224,  0.000121341, -255.761692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000121341,  0.000099224
2017-03-25 03:28:26.191245, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000013280,  0.000089157,  0.000121341, -242.481692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000121341,  0.000089157
2017-03-25 03:28:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000002842,  0.000089157,  0.000101448, -242.481692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000101448,  0.000089157
2017-03-25 03:28:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000008361,  0.000089157,  0.000098925, -239.639692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000098925,  0.000089157
2017-03-25 03:28:28.181174, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000008361,  0.000101098,  0.000098925, -248.000692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000098925,  0.000101098
2017-03-25 03:28:28.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000011814,  0.000101098,  0.000094450, -248.000692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000094450,  0.000101098
2017-03-25 03:28:29.331158, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000011814,  0.000097561,  0.000094450, -259.814692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000094450,  0.000097561
2017-03-25 03:28:29.728851, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000011814,  0.000096772,  0.000094450, -259.814692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000094450,  0.000096772
2017-03-25 03:28:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000004084,  0.000096772,  0.000130273, -259.814692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000130273,  0.000096772
2017-03-25 03:28:30.137186, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000004084,  0.000109864,  0.000130273, -255.730692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000130273,  0.000109864
2017-03-25 03:28:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000006569,  0.000109864,  0.000072782, -255.730692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000072782,  0.000109864
2017-03-25 03:28:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000003336,  0.000109864,  0.000136734, -262.299692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000136734,  0.000109864
2017-03-25 03:28:31.978593, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000003336,  0.000069760,  0.000136734, -265.635692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000136734,  0.000069760
2017-03-25 03:28:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000009323,  0.000069760,  0.000060864, -265.635692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000060864,  0.000069760
2017-03-25 03:28:33.488620, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000009323,  0.000099275,  0.000060864, -274.958692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000060864,  0.000099275
2017-03-25 03:28:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000027015,  0.000099275,  0.000101148, -274.958692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000101148,  0.000099275
2017-03-25 03:28:34.606227, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000027015,  0.000119383,  0.000101148, -301.973692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000101148,  0.000119383
2017-03-25 03:28:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000018410,  0.000119383,  0.000077616, -301.973692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000077616,  0.000119383
2017-03-25 03:28:35.014373, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000018410,  0.000097137,  0.000077616, -320.383692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000077616,  0.000097137
2017-03-25 03:28:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000010060,  0.000097137,  0.000117511, -320.383692383, S, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000117511,  0.000097137
2017-03-25 03:28:36.011023, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000010060,  0.000097603,  0.000117511, -330.443692383, D, 0.000109998, 949, -0.000002172, 16653, -183, 49,  0.000117511,  0.000097603
2017-03-25 03:28:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000002061,  0.000097603,  0.000101562, -330.443692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000101562,  0.000097603
2017-03-25 03:28:37.683595, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000002061,  0.000088084,  0.000101562, -328.382692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000101562,  0.000088084
2017-03-25 03:28:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000007678,  0.000088084,  0.000128490, -328.382692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000128490,  0.000088084
2017-03-25 03:28:38.488443, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000007678,  0.000117120,  0.000128490, -320.704692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000128490,  0.000117120
2017-03-25 03:28:38.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000000653,  0.000117120,  0.000087438, -320.704692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000087438,  0.000117120
2017-03-25 03:28:39.042207, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000000653,  0.000100896,  0.000087438, -320.051692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000087438,  0.000100896
2017-03-25 03:28:39.607075, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000000653,  0.000096446,  0.000087438, -320.051692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000087438,  0.000096446
2017-03-25 03:28:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000009533,  0.000096446,  0.000146068, -320.051692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000146068,  0.000096446
2017-03-25 03:28:40.070637, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000009533,  0.000063797,  0.000146068, -310.518692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000146068,  0.000063797
2017-03-25 03:28:40.209809, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000009533,  0.000091250,  0.000146068, -310.518692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000146068,  0.000091250
2017-03-25 03:28:40.385267, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000009533,  0.000133149,  0.000146068, -310.518692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000146068,  0.000133149
2017-03-25 03:28:40.876995, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000009533,  0.000097204,  0.000146068, -310.518692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000146068,  0.000097204
2017-03-25 03:28:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000003155,  0.000097204,  0.000075125, -310.518692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000075125,  0.000097204
2017-03-25 03:28:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000003782,  0.000097204,  0.000132842, -307.363692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000132842,  0.000097204
2017-03-25 03:28:42.675259, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000003782,  0.000103346,  0.000132842, -311.145692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000132842,  0.000103346
2017-03-25 03:28:42.756436, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000003782,  0.000113038,  0.000132842, -311.145692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000132842,  0.000113038
2017-03-25 03:28:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000007005,  0.000113038,  0.000097083, -311.145692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000097083,  0.000113038
2017-03-25 03:28:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000016394,  0.000113038,  0.000152004, -304.140692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000152004,  0.000113038
2017-03-25 03:28:44.654168, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000016394,  0.000104556,  0.000152004, -287.746692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000152004,  0.000104556
2017-03-25 03:28:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000013234,  0.000104556,  0.000091036, -287.746692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000091036,  0.000104556
2017-03-25 03:28:45.387365, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000013234,  0.000055643,  0.000091036, -274.512692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000091036,  0.000055643
2017-03-25 03:28:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000003513,  0.000055643,  0.000118665, -274.512692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000118665,  0.000055643
2017-03-25 03:28:46.658748, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000003513,  0.000101091,  0.000118665, -278.025692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000118665,  0.000101091
2017-03-25 03:28:46.776274, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000003513,  0.000099071,  0.000118665, -278.025692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000118665,  0.000099071
2017-03-25 03:28:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000014799,  0.000099071,  0.000068106, -278.025692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000068106,  0.000099071
2017-03-25 03:28:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000013479,  0.000099071,  0.000121064, -292.824692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000121064,  0.000099071
2017-03-25 03:28:48.073581, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000013479,  0.000125919,  0.000121064, -306.303692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000121064,  0.000125919
2017-03-25 03:28:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000001138,  0.000125919,  0.000097467, -306.303692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000097467,  0.000125919
2017-03-25 03:28:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000012668,  0.000125919,  0.000144251, -305.165692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000144251,  0.000125919
2017-03-25 03:28:50.004246, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000012668,  0.000102612,  0.000144251, -292.497692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000144251,  0.000102612
2017-03-25 03:28:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000023371,  0.000102612,  0.000119112, -292.497692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000119112,  0.000102612
2017-03-25 03:28:51.026416, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000023371,  0.000109163,  0.000119112, -269.126692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000119112,  0.000109163
2017-03-25 03:28:51.648613, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000023371,  0.000112511,  0.000119112, -269.126692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000119112,  0.000112511
2017-03-25 03:28:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000000410,  0.000112511,  0.000098829, -269.126692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000098829,  0.000112511
2017-03-25 03:28:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000023438,  0.000112511,  0.000071678, -268.716692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000071678,  0.000112511
2017-03-25 03:28:53.491563, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000023438,  0.000105545,  0.000071678, -292.154692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000071678,  0.000105545
2017-03-25 03:28:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000015151,  0.000105545,  0.000115303, -292.154692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000115303,  0.000105545
2017-03-25 03:28:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000007814,  0.000105545,  0.000086251, -307.305692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000086251,  0.000105545
2017-03-25 03:28:55.122206, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000007814,  0.000113822,  0.000086251, -315.119692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000086251,  0.000113822
2017-03-25 03:28:55.463329, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000007814,  0.000100387,  0.000086251, -315.119692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000086251,  0.000100387
2017-03-25 03:28:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000010757,  0.000100387,  0.000152039, -315.119692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000152039,  0.000100387
2017-03-25 03:28:56.532111, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000010757,  0.000113802,  0.000152039, -304.362692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000152039,  0.000113802
2017-03-25 03:28:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000020282,  0.000113802,  0.000104971, -304.362692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000104971,  0.000113802
2017-03-25 03:28:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000012661,  0.000113802,  0.000136875, -284.080692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000136875,  0.000113802
2017-03-25 03:28:58.152413, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000012661,  0.000113480,  0.000136875, -271.419692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000136875,  0.000113480
2017-03-25 03:28:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000011664,  0.000113480,  0.000056647, -271.419692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000056647,  0.000113480
2017-03-25 03:28:59.643498, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000011664,  0.000148498,  0.000056647, -283.083692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000056647,  0.000148498
2017-03-25 03:28:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000019602,  0.000148498,  0.000121406, -283.083692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000121406,  0.000148498
2017-03-25 03:29:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000005878,  0.000148498,  0.000084177, -302.685692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000084177,  0.000148498
2017-03-25 03:29:01.109789, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000005878,  0.000135676,  0.000084177, -308.563692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000084177,  0.000135676
2017-03-25 03:29:01.138382, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000005878,  0.000105829,  0.000084177, -308.563692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000084177,  0.000105829
2017-03-25 03:29:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000008881,  0.000105829,  0.000150790, -308.563692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000150790,  0.000105829
2017-03-25 03:29:02.470844, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000008881,  0.000135031,  0.000150790, -299.682692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000150790,  0.000135031
2017-03-25 03:29:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000024433,  0.000135031,  0.000115311, -299.682692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000115311,  0.000135031
2017-03-25 03:29:03.446850, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000024433,  0.000129121,  0.000115311, -275.249692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000115311,  0.000129121
2017-03-25 03:29:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000008168,  0.000129121,  0.000118796, -275.249692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000118796,  0.000129121
2017-03-25 03:29:04.592945, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000008168,  0.000160740,  0.000118796, -267.081692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000118796,  0.000160740
2017-03-25 03:29:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000000779,  0.000160740,  0.000098132, -267.081692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000098132,  0.000160740
2017-03-25 03:29:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000008054,  0.000160740,  0.000136806, -267.860692383, S, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000136806,  0.000160740
2017-03-25 03:29:06.333356, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000008054,  0.000115258,  0.000136806, -259.806692383, D, 0.000108794, 733, -0.000005648, 9786, -217, 57,  0.000136806,  0.000115258
2017-03-25 03:29:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000001991,  0.000115258,  0.000086374, -259.806692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000086374,  0.000115258
2017-03-25 03:29:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000016237,  0.000115258,  0.000100715, -257.815692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000100715,  0.000115258
2017-03-25 03:29:08.305941, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000016237,  0.000121001,  0.000100715, -274.052692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000100715,  0.000121001
2017-03-25 03:29:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000017139,  0.000121001,  0.000084705, -274.052692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000084705,  0.000121001
2017-03-25 03:29:09.124366, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000017139,  0.000117179,  0.000084705, -291.191692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000084705,  0.000117179
2017-03-25 03:29:09.669425, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000017139,  0.000111354,  0.000084705, -291.191692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000084705,  0.000111354
2017-03-25 03:29:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000016702,  0.000111354,  0.000101499, -291.191692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000101499,  0.000111354
2017-03-25 03:29:10.195733, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000016702,  0.000165550,  0.000101499, -307.893692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000101499,  0.000165550
2017-03-25 03:29:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000024219,  0.000165550,  0.000069541, -307.893692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000069541,  0.000165550
2017-03-25 03:29:11.578889, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000024219,  0.000111053,  0.000069541, -332.112692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000069541,  0.000111053
2017-03-25 03:29:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000023317,  0.000111053,  0.000103432, -332.112692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000103432,  0.000111053
2017-03-25 03:29:12.587449, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000023317,  0.000125431,  0.000103432, -355.429692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000103432,  0.000125431
2017-03-25 03:29:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000017425,  0.000125431,  0.000081241, -355.429692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000081241,  0.000125431
2017-03-25 03:29:13.252551, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000017425,  0.000124708,  0.000081241, -372.854692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000081241,  0.000124708
2017-03-25 03:29:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000011075,  0.000124708,  0.000160301, -372.854692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000160301,  0.000124708
2017-03-25 03:29:14.811052, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000011075,  0.000111955,  0.000160301, -361.779692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000160301,  0.000111955
2017-03-25 03:29:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000014986,  0.000111955,  0.000089201, -361.779692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000089201,  0.000111955
2017-03-25 03:29:15.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000000901,  0.000111955,  0.000132285, -346.793692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000132285,  0.000111955
2017-03-25 03:29:16.311374, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000000901,  0.000144132,  0.000132285, -345.892692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000132285,  0.000144132
2017-03-25 03:29:16.774511, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000000901,  0.000113571,  0.000132285, -345.892692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000132285,  0.000113571
2017-03-25 03:29:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000003088,  0.000113571,  0.000094320, -345.892692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000094320,  0.000113571
2017-03-25 03:29:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000021133,  0.000113571,  0.000169119, -342.804692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000169119,  0.000113571
2017-03-25 03:29:18.414116, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000021133,  0.000171539,  0.000169119, -321.671692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000169119,  0.000171539
2017-03-25 03:29:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000024283,  0.000171539,  0.000101182, -321.671692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000101182,  0.000171539
2017-03-25 03:29:19.811971, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000024283,  0.000136157,  0.000101182, -297.388692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000101182,  0.000136157
2017-03-25 03:29:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000008373,  0.000136157,  0.000104889, -297.388692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000104889,  0.000136157
2017-03-25 03:29:20.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000029181,  0.000136157,  0.000060088, -305.761692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000060088,  0.000136157
2017-03-25 03:29:21.008367, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000029181,  0.000131581,  0.000060088, -334.942692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000060088,  0.000131581
2017-03-25 03:29:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000036062,  0.000131581,  0.000091059, -334.942692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000091059,  0.000131581
2017-03-25 03:29:21.918897, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000036062,  0.000101612,  0.000091059, -371.004692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000091059,  0.000101612
2017-03-25 03:29:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000000331,  0.000101612,  0.000132564, -371.004692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000132564,  0.000101612
2017-03-25 03:29:23.434186, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000000331,  0.000107183,  0.000132564, -370.673692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000132564,  0.000107183
2017-03-25 03:29:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000006406,  0.000107183,  0.000102915, -370.673692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000102915,  0.000107183
2017-03-25 03:29:23.927704, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000006406,  0.000138140,  0.000102915, -364.267692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000102915,  0.000138140
2017-03-25 03:29:24.768842, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000006406,  0.000110789,  0.000102915, -364.267692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000102915,  0.000110789
2017-03-25 03:29:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000000429,  0.000110789,  0.000119016, -364.267692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000119016,  0.000110789
2017-03-25 03:29:25.306160, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000000429,  0.000113458,  0.000119016, -364.696692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000119016,  0.000113458
2017-03-25 03:29:25.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000003670,  0.000113458,  0.000111289, -364.696692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000111289,  0.000113458
2017-03-25 03:29:26.421789, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000003670,  0.000117225,  0.000111289, -361.026692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000111289,  0.000117225
2017-03-25 03:29:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000008935,  0.000117225,  0.000093866, -361.026692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000093866,  0.000117225
2017-03-25 03:29:27.105854, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000008935,  0.000108764,  0.000093866, -369.961692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000093866,  0.000108764
2017-03-25 03:29:27.273673, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000008935,  0.000111815,  0.000093866, -369.961692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000093866,  0.000111815
2017-03-25 03:29:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000009580,  0.000111815,  0.000109851, -369.961692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000109851,  0.000111815
2017-03-25 03:29:28.730284, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000009580,  0.000128136,  0.000109851, -379.541692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000109851,  0.000128136
2017-03-25 03:29:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000023379,  0.000128136,  0.000066055, -379.541692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000066055,  0.000128136
2017-03-25 03:29:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000013375,  0.000128136,  0.000129853, -402.920692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000129853,  0.000128136
2017-03-25 03:29:30.482969, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000013375,  0.000105274,  0.000129853, -416.295692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000129853,  0.000105274
2017-03-25 03:29:30.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000017881,  0.000105274,  0.000128676, -416.295692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000128676,  0.000105274
2017-03-25 03:29:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000012198,  0.000105274,  0.000118597, -398.414692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000118597,  0.000105274
2017-03-25 03:29:32.271079, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000012198,  0.000149586,  0.000118597, -386.216692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000118597,  0.000149586
2017-03-25 03:29:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000009283,  0.000149586,  0.000123072, -386.216692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000123072,  0.000149586
2017-03-25 03:29:33.218591, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000009283,  0.000118956,  0.000123072, -376.933692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000123072,  0.000118956
2017-03-25 03:29:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000004118,  0.000118956,  0.000108738, -376.933692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000108738,  0.000118956
2017-03-25 03:29:34.437446, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000004118,  0.000201441,  0.000108738, -372.815692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000108738,  0.000201441
2017-03-25 03:29:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000020225,  0.000201441,  0.000075041, -372.815692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000075041,  0.000201441
2017-03-25 03:29:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000017070,  0.000201441,  0.000115457, -393.040692383, S, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000115457,  0.000201441
2017-03-25 03:29:36.253915, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000017070,  0.000101773,  0.000115457, -410.110692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000115457,  0.000101773
2017-03-25 03:29:36.533738, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000017070,  0.000128542,  0.000115457, -410.110692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000115457,  0.000128542
2017-03-25 03:29:36.728482, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000017070,  0.000106203,  0.000115457, -410.110692383, D, 0.000108198, 684, 0.000002355, 12480, -294, 19,  0.000115457,  0.000106203
2017-03-25 03:29:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000009716,  0.000106203,  0.000090154, -410.110692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000090154,  0.000106203
2017-03-25 03:29:37.690895, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000009716,  0.000127577,  0.000090154, -419.826692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000090154,  0.000127577
2017-03-25 03:29:37.710900, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000009716,  0.000108434,  0.000090154, -419.826692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000090154,  0.000108434
2017-03-25 03:29:37.878176, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000009716,  0.000205669,  0.000090154, -419.826692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000090154,  0.000205669
2017-03-25 03:29:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000020128,  0.000205669,  0.000095032, -419.826692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000095032,  0.000205669
2017-03-25 03:29:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000028890,  0.000205669,  0.000072625, -439.954692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000072625,  0.000205669
2017-03-25 03:29:39.658980, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000028890,  0.000128649,  0.000072625, -468.844692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000072625,  0.000128649
2017-03-25 03:29:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000000580,  0.000128649,  0.000154155, -468.844692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000154155,  0.000128649
2017-03-25 03:29:40.223989, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000000580,  0.000110252,  0.000154155, -468.264692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000154155,  0.000110252
2017-03-25 03:29:40.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000005275,  0.000110252,  0.000082251, -468.264692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000082251,  0.000110252
2017-03-25 03:29:40.917111, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000005275,  0.000095290,  0.000082251, -462.989692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000082251,  0.000095290
2017-03-25 03:29:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000002930,  0.000095290,  0.000137761, -462.989692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000137761,  0.000095290
2017-03-25 03:29:42.080998, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000002930,  0.000114757,  0.000137761, -465.919692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000137761,  0.000114757
2017-03-25 03:29:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000002750,  0.000114757,  0.000082488, -465.919692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000082488,  0.000114757
2017-03-25 03:29:43.654404, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000002750,  0.000100494,  0.000082488, -468.669692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000082488,  0.000100494
2017-03-25 03:29:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000015277,  0.000100494,  0.000112560, -468.669692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000112560,  0.000100494
2017-03-25 03:29:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000014876,  0.000100494,  0.000083227, -483.946692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000083227,  0.000100494
2017-03-25 03:29:45.012632, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000014876,  0.000122864,  0.000083227, -498.822692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000083227,  0.000122864
2017-03-25 03:29:45.734797, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000014876,  0.000089927,  0.000083227, -498.822692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000083227,  0.000089927
2017-03-25 03:29:45.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000000979,  0.000089927,  0.000139835, -498.822692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000139835,  0.000089927
2017-03-25 03:29:46.808383, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000000979,  0.000106843,  0.000139835, -499.801692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000139835,  0.000106843
2017-03-25 03:29:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000005608,  0.000106843,  0.000095769, -499.801692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000095769,  0.000106843
2017-03-25 03:29:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000006041,  0.000106843,  0.000140587, -494.193692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000140587,  0.000106843
2017-03-25 03:29:48.629700, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000006041,  0.000138392,  0.000140587, -488.152692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000140587,  0.000138392
2017-03-25 03:29:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000006258,  0.000138392,  0.000071472, -488.152692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000071472,  0.000138392
2017-03-25 03:29:48.991221, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000006258,  0.000113411,  0.000071472, -494.410692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000071472,  0.000113411
2017-03-25 03:29:49.462426, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000006258,  0.000081939,  0.000071472, -494.410692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000071472,  0.000081939
2017-03-25 03:29:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000020220,  0.000081939,  0.000112584, -494.410692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000112584,  0.000081939
2017-03-25 03:29:50.479944, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000020220,  0.000112096,  0.000112584, -514.630692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000112584,  0.000112096
2017-03-25 03:29:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000010196,  0.000112096,  0.000090865, -514.630692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000090865,  0.000112096
2017-03-25 03:29:51.751941, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000010196,  0.000102315,  0.000090865, -524.826692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000090865,  0.000102315
2017-03-25 03:29:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000003891,  0.000102315,  0.000124805, -524.826692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000124805,  0.000102315
2017-03-25 03:29:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000002302,  0.000102315,  0.000103136, -528.717692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000103136,  0.000102315
2017-03-25 03:29:53.738329, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000002302,  0.000090287,  0.000103136, -526.415692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000103136,  0.000090287
2017-03-25 03:29:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000002701,  0.000090287,  0.000125368, -526.415692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000125368,  0.000090287
2017-03-25 03:29:54.907271, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000021815,  0.000090287,  0.000053869, -523.714692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000053869,  0.000090287
2017-03-25 03:29:55.249230, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000021815,  0.000119134,  0.000053869, -545.529692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000053869,  0.000119134
2017-03-25 03:29:55.362292, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000021815,  0.000120724,  0.000053869, -545.529692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000053869,  0.000120724
2017-03-25 03:29:55.885826, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000021815,  0.000109168,  0.000053869, -545.529692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000053869,  0.000109168
2017-03-25 03:29:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000026051,  0.000109168,  0.000115795, -545.529692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000115795,  0.000109168
2017-03-25 03:29:56.512125, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000026051,  0.000092407,  0.000115795, -571.580692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000115795,  0.000092407
2017-03-25 03:29:56.908493, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000017047,  0.000092407,  0.000138692, -571.580692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000138692,  0.000092407
2017-03-25 03:29:57.309146, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000017047,  0.000107408,  0.000138692, -554.533692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000138692,  0.000107408
2017-03-25 03:29:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000041383,  0.000107408,  0.000164249, -554.533692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000164249,  0.000107408
2017-03-25 03:29:58.000404, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000041383,  0.000118004,  0.000164249, -513.150692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000164249,  0.000118004
2017-03-25 03:29:58.083172, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000041383,  0.000126883,  0.000164249, -513.150692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000164249,  0.000126883
2017-03-25 03:29:58.632749, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000041383,  0.000115099,  0.000164249, -513.150692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000164249,  0.000115099
2017-03-25 03:29:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000019720,  0.000115099,  0.000096771, -513.150692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000096771,  0.000115099
2017-03-25 03:29:59.111844, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000019720,  0.000107987,  0.000096771, -493.430692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000096771,  0.000107987
2017-03-25 03:29:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000015635,  0.000107987,  0.000095039, -493.430692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000095039,  0.000107987
2017-03-25 03:30:00.141967, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000015635,  0.000101435,  0.000095039, -509.065692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000095039,  0.000101435
2017-03-25 03:30:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000026578,  0.000101435,  0.000074857, -509.065692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000074857,  0.000101435
2017-03-25 03:30:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000006713,  0.000101435,  0.000134593, -535.643692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000134593,  0.000101435
2017-03-25 03:30:01.910035, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000006713,  0.000066621,  0.000134593, -542.356692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000134593,  0.000066621
2017-03-25 03:30:02.205616, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000006713,  0.000079934,  0.000134593, -542.356692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000134593,  0.000079934
2017-03-25 03:30:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000016353,  0.000079934,  0.000055276, -542.356692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000055276,  0.000079934
2017-03-25 03:30:03.515419, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000016353,  0.000105930,  0.000055276, -558.709692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000055276,  0.000105930
2017-03-25 03:30:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000016561,  0.000105930,  0.000133606, -558.709692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000133606,  0.000105930
2017-03-25 03:30:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000004544,  0.000105930,  0.000097216, -575.270692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000097216,  0.000105930
2017-03-25 03:30:05.478244, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000004544,  0.000095274,  0.000097216, -570.726692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000097216,  0.000095274
2017-03-25 03:30:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000008580,  0.000095274,  0.000107006, -570.726692383, S, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000107006,  0.000095274
2017-03-25 03:30:06.736073, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000008580,  0.000099489,  0.000107006, -579.306692383, D, 0.000111093, 969, -0.000005010, 15932, -353, 40,  0.000107006,  0.000099489
2017-03-25 03:30:06.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000004088,  0.000099489,  0.000105682, -579.306692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000105682,  0.000099489
2017-03-25 03:30:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000019714,  0.000099489,  0.000154443, -583.394692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000154443,  0.000099489
2017-03-25 03:30:08.065747, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000019714,  0.000092591,  0.000154443, -563.680692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000154443,  0.000092591
2017-03-25 03:30:08.195592, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000019714,  0.000106078,  0.000154443, -563.680692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000154443,  0.000106078
2017-03-25 03:30:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000025502,  0.000106078,  0.000117564, -563.680692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000117564,  0.000106078
2017-03-25 03:30:09.234228, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000025502,  0.000107583,  0.000117564, -538.178692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000117564,  0.000107583
2017-03-25 03:30:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000016637,  0.000107583,  0.000137186, -538.178692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000137186,  0.000107583
2017-03-25 03:30:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000000674,  0.000107583,  0.000083109, -521.541692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000083109,  0.000107583
2017-03-25 03:30:11.128723, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000000674,  0.000108619,  0.000083109, -522.215692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000083109,  0.000108619
2017-03-25 03:30:11.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000008964,  0.000108619,  0.000156358, -522.215692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000156358,  0.000108619
2017-03-25 03:30:11.951685, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000008964,  0.000170241,  0.000156358, -513.251692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000156358,  0.000170241
2017-03-25 03:30:12.153778, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000008964,  0.000114020,  0.000156358, -513.251692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000156358,  0.000114020
2017-03-25 03:30:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000015201,  0.000114020,  0.000096371, -513.251692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000096371,  0.000114020
2017-03-25 03:30:13.621743, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000015201,  0.000105010,  0.000096371, -498.050692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000096371,  0.000105010
2017-03-25 03:30:13.802678, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000015201,  0.000100998,  0.000096371, -498.050692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000096371,  0.000100998
2017-03-25 03:30:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000000335,  0.000100998,  0.000127429, -498.050692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000127429,  0.000100998
2017-03-25 03:30:14.727068, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000000335,  0.000140126,  0.000127429, -497.715692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000127429,  0.000140126
2017-03-25 03:30:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000003904,  0.000140126,  0.000087878, -497.715692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000087878,  0.000140126
2017-03-25 03:30:15.268350, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000003904,  0.000126928,  0.000087878, -501.619692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000087878,  0.000126928
2017-03-25 03:30:15.270171, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000003904,  0.000041038,  0.000087878, -501.619692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000087878,  0.000041038
2017-03-25 03:30:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000008807,  0.000041038,  0.000117435, -501.619692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000117435,  0.000041038
2017-03-25 03:30:16.556080, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000008807,  0.000130554,  0.000117435, -510.426692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000117435,  0.000130554
2017-03-25 03:30:16.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000017783,  0.000130554,  0.000140530, -510.426692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000140530,  0.000130554
2017-03-25 03:30:17.568537, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000017783,  0.000175523,  0.000140530, -492.643692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000140530,  0.000175523
2017-03-25 03:30:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000018404,  0.000175523,  0.000118879, -492.643692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000118879,  0.000175523
2017-03-25 03:30:18.587922, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000018404,  0.000112809,  0.000118879, -474.239692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000118879,  0.000112809
2017-03-25 03:30:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000001541,  0.000112809,  0.000101505, -474.239692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000101505,  0.000112809
2017-03-25 03:30:19.145544, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000001541,  0.000111494,  0.000101505, -475.780692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000101505,  0.000111494
2017-03-25 03:30:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000004293,  0.000111494,  0.000130931, -475.780692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000130931,  0.000111494
2017-03-25 03:30:20.144285, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000004293,  0.000113934,  0.000130931, -471.487692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000130931,  0.000113934
2017-03-25 03:30:20.674563, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000004293,  0.000127184,  0.000130931, -471.487692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000130931,  0.000127184
2017-03-25 03:30:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000006586,  0.000127184,  0.000079989, -471.487692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000079989,  0.000127184
2017-03-25 03:30:21.345093, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000006586,  0.000110587,  0.000079989, -478.073692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000079989,  0.000110587
2017-03-25 03:30:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000010793,  0.000110587,  0.000122773, -478.073692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000122773,  0.000110587
2017-03-25 03:30:22.867225, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000010793,  0.000101683,  0.000122773, -488.866692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000122773,  0.000101683
2017-03-25 03:30:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000003278,  0.000101683,  0.000094888, -488.866692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000094888,  0.000101683
2017-03-25 03:30:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000000287,  0.000101683,  0.000129771, -492.144692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000129771,  0.000101683
2017-03-25 03:30:24.023600, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000000287,  0.000117578,  0.000129771, -491.857692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000129771,  0.000117578
2017-03-25 03:30:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000007495,  0.000117578,  0.000079416, -491.857692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000079416,  0.000117578
2017-03-25 03:30:25.490974, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000007495,  0.000100046,  0.000079416, -499.352692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000079416,  0.000100046
2017-03-25 03:30:25.704184, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000007495,  0.000121095,  0.000079416, -499.352692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000079416,  0.000121095
2017-03-25 03:30:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000000101,  0.000121095,  0.000144300, -499.352692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000144300,  0.000121095
2017-03-25 03:30:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000002223,  0.000121095,  0.000083712, -499.453692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000083712,  0.000121095
2017-03-25 03:30:26.943188, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000002223,  0.000121653,  0.000083712, -497.230692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000083712,  0.000121653
2017-03-25 03:30:26.959890, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000002223,  0.000128227,  0.000083712, -497.230692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000083712,  0.000128227
2017-03-25 03:30:27.652004, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000002223,  0.000102843,  0.000083712, -497.230692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000083712,  0.000102843
2017-03-25 03:30:27.908300, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000020095,  0.000102843,  0.000099201, -497.230692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000099201,  0.000102843
2017-03-25 03:30:27.920916, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000020095,  0.000084896,  0.000099201, -517.325692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000099201,  0.000084896
2017-03-25 03:30:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000024735,  0.000084896,  0.000073680, -517.325692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000073680,  0.000084896
2017-03-25 03:30:29.705818, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000024735,  0.000102884,  0.000073680, -542.060692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000073680,  0.000102884
2017-03-25 03:30:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000016313,  0.000102884,  0.000115428, -542.060692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000115428,  0.000102884
2017-03-25 03:30:30.693330, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000016313,  0.000096743,  0.000115428, -558.373692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000115428,  0.000096743
2017-03-25 03:30:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000016656,  0.000096743,  0.000072456, -558.373692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000072456,  0.000096743
2017-03-25 03:30:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000011804,  0.000096743,  0.000124922, -575.029692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000124922,  0.000096743
2017-03-25 03:30:32.271930, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000011804,  0.000090865,  0.000124922, -586.833692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000124922,  0.000090865
2017-03-25 03:30:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000000495,  0.000090865,  0.000095020, -586.833692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000095020,  0.000090865
2017-03-25 03:30:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000010029,  0.000090865,  0.000145914, -587.328692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000145914,  0.000090865
2017-03-25 03:30:34.019450, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000010029,  0.000104114,  0.000145914, -577.299692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000145914,  0.000104114
2017-03-25 03:30:34.264651, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000010029,  0.000092688,  0.000145914, -577.299692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000145914,  0.000092688
2017-03-25 03:30:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000003275,  0.000092688,  0.000081788, -577.299692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000081788,  0.000092688
2017-03-25 03:30:35.172823, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000003275,  0.000091577,  0.000081788, -574.024692383, D, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000081788,  0.000091577
2017-03-25 03:30:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000020188,  0.000091577,  0.000179896, -574.024692383, S, 0.000111673, 936, -0.000005640, 15207, -511, 41,  0.000179896,  0.000091577
2017-03-25 03:30:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000030516,  0.000091577,  0.000102322, -553.836692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000102322,  0.000091577
2017-03-25 03:30:37.050131, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000030516,  0.000151689,  0.000102322, -523.320692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000102322,  0.000151689
2017-03-25 03:30:37.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000004443,  0.000151689,  0.000127691, -523.320692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000127691,  0.000151689
2017-03-25 03:30:38.333656, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000004443,  0.000128003,  0.000127691, -518.877692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000127691,  0.000128003
2017-03-25 03:30:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000014188,  0.000128003,  0.000065265, -518.877692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000065265,  0.000128003
2017-03-25 03:30:39.136288, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000014188,  0.000103469,  0.000065265, -533.065692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000065265,  0.000103469
2017-03-25 03:30:39.836319, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000014188,  0.000132830,  0.000065265, -533.065692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000065265,  0.000132830
2017-03-25 03:30:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000020410,  0.000132830,  0.000115140, -533.065692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000115140,  0.000132830
2017-03-25 03:30:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000014604,  0.000132830,  0.000076507, -553.475692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000076507,  0.000132830
2017-03-25 03:30:41.321970, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000014604,  0.000106749,  0.000076507, -568.079692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000076507,  0.000106749
2017-03-25 03:30:41.592452, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000014604,  0.000101813,  0.000076507, -568.079692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000076507,  0.000101813
2017-03-25 03:30:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000018177,  0.000101813,  0.000107448, -568.079692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000107448,  0.000101813
2017-03-25 03:30:42.473179, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000018177,  0.000097826,  0.000107448, -586.256692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000107448,  0.000097826
2017-03-25 03:30:42.883013, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000018177,  0.000092800,  0.000107448, -586.256692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000107448,  0.000092800
2017-03-25 03:30:42.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000013223,  0.000092800,  0.000085522, -586.256692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000085522,  0.000092800
2017-03-25 03:30:43.694664, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000013223,  0.000100892,  0.000085522, -599.479692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000085522,  0.000100892
2017-03-25 03:30:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000003046,  0.000100892,  0.000127254, -599.479692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000127254,  0.000100892
2017-03-25 03:30:44.577418, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000003046,  0.000104021,  0.000127254, -602.525692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000127254,  0.000104021
2017-03-25 03:30:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000003264,  0.000104021,  0.000084808, -602.525692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000084808,  0.000104021
2017-03-25 03:30:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000003947,  0.000104021,  0.000125812, -605.789692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000125812,  0.000104021
2017-03-25 03:30:46.272890, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000003947,  0.000101113,  0.000125812, -609.736692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000125812,  0.000101113
2017-03-25 03:30:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000001235,  0.000101113,  0.000095256, -609.736692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000095256,  0.000101113
2017-03-25 03:30:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000015295,  0.000101113,  0.000092834, -608.501692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000092834,  0.000101113
2017-03-25 03:30:48.096798, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000015295,  0.000105711,  0.000092834, -623.796692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000092834,  0.000105711
2017-03-25 03:30:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000011989,  0.000105711,  0.000101822, -623.796692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000101822,  0.000105711
2017-03-25 03:30:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000010522,  0.000105711,  0.000137810, -635.785692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000137810,  0.000105711
2017-03-25 03:30:49.998733, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000010522,  0.000092673,  0.000137810, -625.263692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000137810,  0.000092673
2017-03-25 03:30:50.251624, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000010522,  0.000093812,  0.000137810, -625.263692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000137810,  0.000093812
2017-03-25 03:30:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000011718,  0.000093812,  0.000104280, -625.263692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000104280,  0.000093812
2017-03-25 03:30:51.074081, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000011718,  0.000097280,  0.000104280, -613.545692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000104280,  0.000097280
2017-03-25 03:30:51.506108, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000011718,  0.000098761,  0.000104280, -613.545692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000104280,  0.000098761
2017-03-25 03:30:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000006763,  0.000098761,  0.000127822, -613.545692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000127822,  0.000098761
2017-03-25 03:30:52.429387, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000006763,  0.000124434,  0.000127822, -606.782692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000127822,  0.000124434
2017-03-25 03:30:52.773885, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000006763,  0.000133246,  0.000127822, -606.782692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000127822,  0.000133246
2017-03-25 03:30:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000014871,  0.000133246,  0.000120721, -606.782692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000120721,  0.000133246
2017-03-25 03:30:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000002970,  0.000133246,  0.000104389, -591.911692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000104389,  0.000133246
2017-03-25 03:30:54.362168, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000002970,  0.000117401,  0.000104389, -588.941692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000104389,  0.000117401
2017-03-25 03:30:54.752642, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000002970,  0.000101670,  0.000104389, -588.941692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000104389,  0.000101670
2017-03-25 03:30:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000019944,  0.000101670,  0.000075023, -588.941692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000075023,  0.000101670
2017-03-25 03:30:55.310107, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000019944,  0.000091929,  0.000075023, -608.885692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000075023,  0.000091929
2017-03-25 03:30:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000009277,  0.000091929,  0.000125596, -608.885692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000125596,  0.000091929
2017-03-25 03:30:56.137374, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000009277,  0.000099895,  0.000125596, -618.162692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000125596,  0.000099895
2017-03-25 03:30:56.544421, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000009277,  0.000099629,  0.000125596, -618.162692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000125596,  0.000099629
2017-03-25 03:30:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000018817,  0.000099629,  0.000130831, -618.162692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000130831,  0.000099629
2017-03-25 03:30:57.793958, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000018817,  0.000103876,  0.000130831, -599.345692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000130831,  0.000103876
2017-03-25 03:30:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000007026,  0.000103876,  0.000101978, -599.345692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000101978,  0.000103876
2017-03-25 03:30:58.889918, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000007026,  0.000102040,  0.000101978, -592.319692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000101978,  0.000102040
2017-03-25 03:30:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000014978,  0.000102040,  0.000086914, -592.319692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000086914,  0.000102040
2017-03-25 03:30:59.081790, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000014978,  0.000137314,  0.000086914, -607.297692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000086914,  0.000137314
2017-03-25 03:30:59.318639, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000014978,  0.000093069,  0.000086914, -607.297692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000086914,  0.000093069
2017-03-25 03:30:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000002247,  0.000093069,  0.000136265, -607.297692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000136265,  0.000093069
2017-03-25 03:30:59.993138, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000002247,  0.000096818,  0.000136265, -605.050692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000136265,  0.000096818
2017-03-25 03:31:00.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000015712,  0.000096818,  0.000050734, -605.050692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000050734,  0.000096818
2017-03-25 03:31:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000029871,  0.000096818,  0.000107852, -620.762692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000107852,  0.000096818
2017-03-25 03:31:01.932419, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000029871,  0.000137308,  0.000107852, -650.633692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000107852,  0.000137308
2017-03-25 03:31:02.414328, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000029871,  0.000092047,  0.000107852, -650.633692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000107852,  0.000092047
2017-03-25 03:31:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000003852,  0.000092047,  0.000102965, -650.633692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000102965,  0.000092047
2017-03-25 03:31:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000004787,  0.000092047,  0.000125324, -654.485692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000125324,  0.000092047
2017-03-25 03:31:03.996875, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000004787,  0.000088986,  0.000125324, -649.698692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000125324,  0.000088986
2017-03-25 03:31:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000001333,  0.000088986,  0.000090634, -649.698692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000090634,  0.000088986
2017-03-25 03:31:05.813176, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000001333,  0.000101822,  0.000090634, -651.031692383, D, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000090634,  0.000101822
2017-03-25 03:31:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000027806,  0.000101822,  0.000072168, -651.031692383, S, 0.000111338, 588, 0.000000849, 12920, -523, 38,  0.000072168,  0.000101822
2017-03-25 03:31:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000012393,  0.000101822,  0.000121343, -678.837692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000121343,  0.000101822
2017-03-25 03:31:07.578515, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000012393,  0.000088643,  0.000121343, -691.230692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000121343,  0.000088643
2017-03-25 03:31:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000007671,  0.000088643,  0.000112164, -691.230692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000112164,  0.000088643
2017-03-25 03:31:07.963553, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000007671,  0.000092581,  0.000112164, -683.559692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000112164,  0.000092581
2017-03-25 03:31:08.479690, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000007671,  0.000091312,  0.000112164, -683.559692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000112164,  0.000091312
2017-03-25 03:31:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000006007,  0.000091312,  0.000117692, -683.559692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000117692,  0.000091312
2017-03-25 03:31:09.730673, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000006007,  0.000124312,  0.000117692, -677.552692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000117692,  0.000124312
2017-03-25 03:31:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000001905,  0.000124312,  0.000103808, -677.552692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000103808,  0.000124312
2017-03-25 03:31:10.385993, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000001905,  0.000088984,  0.000103808, -675.647692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000103808,  0.000088984
2017-03-25 03:31:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000004491,  0.000088984,  0.000104936, -675.647692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000104936,  0.000088984
2017-03-25 03:31:11.782870, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000004491,  0.000092054,  0.000104936, -680.138692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000104936,  0.000092054
2017-03-25 03:31:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000001865,  0.000092054,  0.000108880, -680.138692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000108880,  0.000092054
2017-03-25 03:31:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000001508,  0.000092054,  0.000105471, -682.003692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000105471,  0.000092054
2017-03-25 03:31:13.443529, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000001508,  0.000122594,  0.000105471, -683.511692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000105471,  0.000122594
2017-03-25 03:31:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000022747,  0.000122594,  0.000157352, -683.511692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000157352,  0.000122594
2017-03-25 03:31:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000017982,  0.000122594,  0.000095903, -660.764692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000095903,  0.000122594
2017-03-25 03:31:14.910118, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000017982,  0.000053820,  0.000095903, -642.782692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000095903,  0.000053820
2017-03-25 03:31:15.189671, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000017982,  0.000102246,  0.000095903, -642.782692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000095903,  0.000102246
2017-03-25 03:31:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000008259,  0.000102246,  0.000137350, -642.782692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000137350,  0.000102246
2017-03-25 03:31:16.545641, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000008259,  0.000103259,  0.000137350, -634.523692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000137350,  0.000103259
2017-03-25 03:31:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000004451,  0.000103259,  0.000087756, -634.523692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000087756,  0.000103259
2017-03-25 03:31:17.836215, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000004451,  0.000110700,  0.000087756, -630.072692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000087756,  0.000110700
2017-03-25 03:31:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000013248,  0.000110700,  0.000102001, -630.072692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000102001,  0.000110700
2017-03-25 03:31:18.017538, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000013248,  0.000087846,  0.000102001, -643.320692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000102001,  0.000087846
2017-03-25 03:31:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000008604,  0.000087846,  0.000096896, -643.320692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000096896,  0.000087846
2017-03-25 03:31:19.626182, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000008604,  0.000096476,  0.000096896, -651.924692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000096896,  0.000096476
2017-03-25 03:31:19.739129, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000008604,  0.000098572,  0.000096896, -651.924692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000096896,  0.000098572
2017-03-25 03:31:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000000665,  0.000098572,  0.000120013, -651.924692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000120013,  0.000098572
2017-03-25 03:31:20.352385, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000000665,  0.000099827,  0.000120013, -651.259692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000120013,  0.000099827
2017-03-25 03:31:20.884115, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000000665,  0.000094580,  0.000120013, -651.259692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000120013,  0.000094580
2017-03-25 03:31:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000001843,  0.000094580,  0.000091483, -651.259692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000091483,  0.000094580
2017-03-25 03:31:21.341394, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000001843,  0.000112954,  0.000091483, -653.102692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000091483,  0.000112954
2017-03-25 03:31:21.542770, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000001843,  0.000092906,  0.000091483, -653.102692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000091483,  0.000092906
2017-03-25 03:31:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000005829,  0.000092906,  0.000111792, -653.102692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000111792,  0.000092906
2017-03-25 03:31:22.464863, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000005829,  0.000102762,  0.000111792, -658.931692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000111792,  0.000102762
2017-03-25 03:31:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000002179,  0.000102762,  0.000107174, -658.931692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000107174,  0.000102762
2017-03-25 03:31:23.479486, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000002179,  0.000105418,  0.000107174, -656.752692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000107174,  0.000105418
2017-03-25 03:31:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000002450,  0.000105418,  0.000112208, -656.752692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000112208,  0.000105418
2017-03-25 03:31:24.507834, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000002450,  0.000093440,  0.000112208, -654.302692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000112208,  0.000093440
2017-03-25 03:31:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000002732,  0.000093440,  0.000096762, -654.302692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000096762,  0.000093440
2017-03-25 03:31:25.836814, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000002732,  0.000088949,  0.000096762, -657.034692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000096762,  0.000088949
2017-03-25 03:31:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000004171,  0.000088949,  0.000125827, -657.034692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000125827,  0.000088949
2017-03-25 03:31:26.100852, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000004171,  0.000119638,  0.000125827, -652.863692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000125827,  0.000119638
2017-03-25 03:31:26.225091, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000004171,  0.000093063,  0.000125827, -652.863692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000125827,  0.000093063
2017-03-25 03:31:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000001572,  0.000093063,  0.000085282, -652.863692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000085282,  0.000093063
2017-03-25 03:31:27.745875, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000001572,  0.000101580,  0.000085282, -654.435692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000085282,  0.000101580
2017-03-25 03:31:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000019857,  0.000101580,  0.000168747, -654.435692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000168747,  0.000101580
2017-03-25 03:31:28.246676, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000019857,  0.000087429,  0.000168747, -634.578692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000168747,  0.000087429
2017-03-25 03:31:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000021316,  0.000087429,  0.000088167, -634.578692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000088167,  0.000087429
2017-03-25 03:31:29.045420, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000021316,  0.000113901,  0.000088167, -613.262692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000088167,  0.000113901
2017-03-25 03:31:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000026959,  0.000113901,  0.000180206, -613.262692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000180206,  0.000113901
2017-03-25 03:31:30.505128, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000026959,  0.000116633,  0.000180206, -586.303692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000180206,  0.000116633
2017-03-25 03:31:30.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000024152,  0.000116633,  0.000082941, -586.303692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000082941,  0.000116633
2017-03-25 03:31:31.487765, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000024152,  0.000107275,  0.000082941, -562.151692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000082941,  0.000107275
2017-03-25 03:31:31.868835, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000024152,  0.000103557,  0.000082941, -562.151692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000082941,  0.000103557
2017-03-25 03:31:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000018973,  0.000103557,  0.000094237, -562.151692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000094237,  0.000103557
2017-03-25 03:31:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000010483,  0.000103557,  0.000099931, -581.124692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000099931,  0.000103557
2017-03-25 03:31:33.144870, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000010483,  0.000116479,  0.000099931, -591.607692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000099931,  0.000116479
2017-03-25 03:31:33.892752, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000010483,  0.000093048,  0.000099931, -591.607692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000099931,  0.000093048
2017-03-25 03:31:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000005974,  0.000093048,  0.000126965, -591.607692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000126965,  0.000093048
2017-03-25 03:31:34.658833, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000005974,  0.000125356,  0.000126965, -585.633692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000126965,  0.000125356
2017-03-25 03:31:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000006332,  0.000125356,  0.000100521, -585.633692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000100521,  0.000125356
2017-03-25 03:31:35.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000023805,  0.000125356,  0.000161973, -579.301692383, S, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000161973,  0.000125356
2017-03-25 03:31:36.450890, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000023805,  0.000102120,  0.000161973, -555.496692383, D, 0.000109573, 461, -0.000004167, 14110, -604, 37,  0.000161973,  0.000102120
2017-03-25 03:31:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000017647,  0.000102120,  0.000088544, -555.496692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000088544,  0.000102120
2017-03-25 03:31:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000005361,  0.000102120,  0.000116295, -537.849692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116295,  0.000102120
2017-03-25 03:31:38.449561, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000005361,  0.000105710,  0.000116295, -543.210692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116295,  0.000105710
2017-03-25 03:31:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000011548,  0.000105710,  0.000076384, -543.210692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000076384,  0.000105710
2017-03-25 03:31:39.870774, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000011548,  0.000099436,  0.000076384, -554.758692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000076384,  0.000099436
2017-03-25 03:31:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000011556,  0.000099436,  0.000116361, -554.758692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116361,  0.000099436
2017-03-25 03:31:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000012403,  0.000099436,  0.000074557, -566.314692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000074557,  0.000099436
2017-03-25 03:31:41.059571, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000012403,  0.000113310,  0.000074557, -578.717692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000074557,  0.000113310
2017-03-25 03:31:41.907494, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000022689,  0.000113310,  0.000186279, -578.717692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000186279,  0.000113310
2017-03-25 03:31:42.718761, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000022689,  0.000104329,  0.000186279, -556.028692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000186279,  0.000104329
2017-03-25 03:31:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000029323,  0.000104329,  0.000087748, -556.028692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000087748,  0.000104329
2017-03-25 03:31:43.606604, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000029323,  0.000078953,  0.000087748, -526.705692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000087748,  0.000078953
2017-03-25 03:31:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000003960,  0.000078953,  0.000120003, -526.705692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000120003,  0.000078953
2017-03-25 03:31:44.909291, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000006171,  0.000078953,  0.000108114, -530.665692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000108114,  0.000078953
2017-03-25 03:31:45.074758, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000006171,  0.000117591,  0.000108114, -524.494692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000108114,  0.000117591
2017-03-25 03:31:45.908307, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000000940,  0.000117591,  0.000105628, -524.494692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000105628,  0.000117591
2017-03-25 03:31:46.089754, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000000940,  0.000206686,  0.000105628, -525.434692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000105628,  0.000206686
2017-03-25 03:31:46.267984, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000000940,  0.000110860,  0.000105628, -525.434692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000105628,  0.000110860
2017-03-25 03:31:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000012393,  0.000110860,  0.000085847, -525.434692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000085847,  0.000110860
2017-03-25 03:31:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000007326,  0.000110860,  0.000116557, -537.827692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116557,  0.000110860
2017-03-25 03:31:47.917141, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000007326,  0.000103879,  0.000116557, -545.153692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116557,  0.000103879
2017-03-25 03:31:48.540629, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000007326,  0.000101129,  0.000116557, -545.153692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116557,  0.000101129
2017-03-25 03:31:48.831771, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000007326,  0.000097770,  0.000116557, -545.153692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116557,  0.000097770
2017-03-25 03:31:49.094195, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000007326,  0.000108553,  0.000116557, -545.153692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116557,  0.000108553
2017-03-25 03:31:50.249248, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000007326,  0.000104886,  0.000116557, -545.153692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116557,  0.000104886
2017-03-25 03:31:50.997501, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000007326,  0.000099546,  0.000116557, -545.153692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116557,  0.000099546
2017-03-25 03:31:51.461105, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000007326,  0.000111151,  0.000116557, -545.153692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116557,  0.000111151
2017-03-25 03:31:51.538108, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000007326,  0.000101656,  0.000116557, -545.153692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000116557,  0.000101656
2017-03-25 03:31:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000000502,  0.000101656,  0.000101681, -545.153692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000101681,  0.000101656
2017-03-25 03:31:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000021048,  0.000101656,  0.000073633, -544.651692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000073633,  0.000101656
2017-03-25 03:31:53.300904, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000021048,  0.000097879,  0.000073633, -565.699692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000073633,  0.000097879
2017-03-25 03:31:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000002316,  0.000097879,  0.000138971, -565.699692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000138971,  0.000097879
2017-03-25 03:31:54.792802, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000002316,  0.000107779,  0.000138971, -568.015692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000138971,  0.000107779
2017-03-25 03:31:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000013375,  0.000107779,  0.000104778, -568.015692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000104778,  0.000107779
2017-03-25 03:31:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000008159,  0.000107779,  0.000095840, -554.640692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000095840,  0.000107779
2017-03-25 03:31:56.198734, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000008159,  0.000099966,  0.000095840, -562.799692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000095840,  0.000099966
2017-03-25 03:31:56.225454, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000008159,  0.000103305,  0.000095840, -562.799692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000095840,  0.000103305
2017-03-25 03:31:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000001404,  0.000103305,  0.000123786, -562.799692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000123786,  0.000103305
2017-03-25 03:31:57.841447, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000001404,  0.000096333,  0.000123786, -561.395692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000123786,  0.000096333
2017-03-25 03:31:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000015072,  0.000096333,  0.000123003, -561.395692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000123003,  0.000096333
2017-03-25 03:31:58.768012, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000015072,  0.000112294,  0.000123003, -546.323692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000123003,  0.000112294
2017-03-25 03:31:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000007802,  0.000112294,  0.000078069, -546.323692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000078069,  0.000112294
2017-03-25 03:31:59.295443, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000007802,  0.000140008,  0.000078069, -554.125692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000078069,  0.000140008
2017-03-25 03:31:59.709946, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000007802,  0.000125298,  0.000078069, -554.125692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000078069,  0.000125298
2017-03-25 03:31:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000012607,  0.000125298,  0.000113509, -554.125692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000113509,  0.000125298
2017-03-25 03:32:00.096136, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000012607,  0.000122599,  0.000113509, -566.732692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000113509,  0.000122599
2017-03-25 03:32:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000011193,  0.000122599,  0.000080949, -566.732692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000080949,  0.000122599
2017-03-25 03:32:01.605960, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000011193,  0.000100701,  0.000080949, -577.925692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000080949,  0.000100701
2017-03-25 03:32:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000016830,  0.000100701,  0.000102195, -577.925692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000102195,  0.000100701
2017-03-25 03:32:02.401395, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000016830,  0.000112464,  0.000102195, -594.755692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000102195,  0.000112464
2017-03-25 03:32:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000008790,  0.000112464,  0.000096823, -594.755692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000096823,  0.000112464
2017-03-25 03:32:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000011207,  0.000112464,  0.000142046, -603.545692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000142046,  0.000112464
2017-03-25 03:32:04.063550, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000011207,  0.000098766,  0.000142046, -592.338692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000142046,  0.000098766
2017-03-25 03:32:04.321167, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000011207,  0.000124626,  0.000142046, -592.338692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000142046,  0.000124626
2017-03-25 03:32:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000010017,  0.000124626,  0.000094820, -592.338692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000094820,  0.000124626
2017-03-25 03:32:05.882437, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000010017,  0.000099271,  0.000094820, -582.321692383, D, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000094820,  0.000099271
2017-03-25 03:32:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000002541,  0.000099271,  0.000117410, -582.321692383, S, 0.000107809, 623, 0.000004111, 12172, -639, 39,  0.000117410,  0.000099271
2017-03-25 03:32:06.908070, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000343811,  0.000099271,  0.000787628, -584.862692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000787628,  0.000099271
2017-03-25 03:32:07.336458, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000343811,  0.000097460,  0.000787628, -241.051692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000787628,  0.000097460
2017-03-25 03:32:07.592609, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000343811,  0.000180780,  0.000787628, -241.051692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000787628,  0.000180780
2017-03-25 03:32:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000335963,  0.000180780,  0.000109732, -241.051692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000109732,  0.000180780
2017-03-25 03:32:08.574947, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000335963,  0.000164913,  0.000109732, 94.911307617, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000109732,  0.000164913
2017-03-25 03:32:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000044740,  0.000164913,  0.000037272, 94.911307617, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000037272,  0.000164913
2017-03-25 03:32:09.217630, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000044740,  0.000176207,  0.000037272, 50.171307617, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000037272,  0.000176207
2017-03-25 03:32:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000069361,  0.000176207,  0.000063557, 50.171307617, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000063557,  0.000176207
2017-03-25 03:32:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000077465,  0.000176207,  0.000021100, -19.189692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000021100,  0.000176207
2017-03-25 03:32:11.132795, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000077465,  0.000176391,  0.000021100, -96.654692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000021100,  0.000176391
2017-03-25 03:32:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000062715,  0.000176391,  0.000092792, -96.654692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000092792,  0.000176391
2017-03-25 03:32:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000049691,  0.000176391,  0.000046881, -159.369692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000046881,  0.000176391
2017-03-25 03:32:13.002918, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000049691,  0.000149839,  0.000046881, -209.060692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000046881,  0.000149839
2017-03-25 03:32:13.113566, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000049691,  0.000149077,  0.000046881, -209.060692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000046881,  0.000149077
2017-03-25 03:32:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000055785,  0.000149077,  0.000079946, -209.060692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000079946,  0.000149077
2017-03-25 03:32:14.043519, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000055785,  0.000140383,  0.000079946, -264.845692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000079946,  0.000140383
2017-03-25 03:32:14.091850, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000055785,  0.000136809,  0.000079946, -264.845692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000079946,  0.000136809
2017-03-25 03:32:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000047365,  0.000136809,  0.000062688, -264.845692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000062688,  0.000136809
2017-03-25 03:32:15.851704, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000047365,  0.000137974,  0.000062688, -312.210692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000062688,  0.000137974
2017-03-25 03:32:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000038086,  0.000137974,  0.000097906, -312.210692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000097906,  0.000137974
2017-03-25 03:32:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000024365,  0.000137974,  0.000089908, -350.296692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000089908,  0.000137974
2017-03-25 03:32:17.405014, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000024365,  0.000174645,  0.000089908, -374.661692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000089908,  0.000174645
2017-03-25 03:32:17.744292, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000024365,  0.000144588,  0.000089908, -374.661692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000089908,  0.000144588
2017-03-25 03:32:17.766276, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000024365,  0.000137662,  0.000089908, -374.661692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000089908,  0.000137662
2017-03-25 03:32:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000028098,  0.000137662,  0.000090467, -374.661692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000090467,  0.000137662
2017-03-25 03:32:18.474512, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000028098,  0.000148381,  0.000090467, -402.759692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000090467,  0.000148381
2017-03-25 03:32:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000033453,  0.000148381,  0.000079199, -402.759692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000079199,  0.000148381
2017-03-25 03:32:19.561833, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000033453,  0.000109477,  0.000079199, -436.212692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000079199,  0.000109477
2017-03-25 03:32:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000037582,  0.000109477,  0.000082006, -436.212692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000082006,  0.000109477
2017-03-25 03:32:20.047447, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000037582,  0.000141781,  0.000082006, -473.794692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000082006,  0.000141781
2017-03-25 03:32:20.832431, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000037582,  0.000122026,  0.000082006, -473.794692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000082006,  0.000122026
2017-03-25 03:32:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000041366,  0.000122026,  0.000071050, -473.794692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000071050,  0.000122026
2017-03-25 03:32:21.682470, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000041366,  0.000108557,  0.000071050, -515.160692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000071050,  0.000108557
2017-03-25 03:32:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000022384,  0.000108557,  0.000119226, -515.160692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000119226,  0.000108557
2017-03-25 03:32:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000024744,  0.000108557,  0.000065990, -537.544692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000065990,  0.000108557
2017-03-25 03:32:23.659774, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000024744,  0.000108247,  0.000065990, -562.288692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000065990,  0.000108247
2017-03-25 03:32:23.850692, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000024744,  0.000126829,  0.000065990, -562.288692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000065990,  0.000126829
2017-03-25 03:32:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000029444,  0.000126829,  0.000108982, -562.288692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000108982,  0.000126829
2017-03-25 03:32:24.727332, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000029444,  0.000149827,  0.000108982, -591.732692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000108982,  0.000149827
2017-03-25 03:32:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000024304,  0.000149827,  0.000075369, -591.732692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000075369,  0.000149827
2017-03-25 03:32:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000025173,  0.000149827,  0.000107187, -616.036692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000107187,  0.000149827
2017-03-25 03:32:26.320408, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000025173,  0.000095193,  0.000107187, -641.209692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000107187,  0.000095193
2017-03-25 03:32:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000019634,  0.000095193,  0.000086430, -641.209692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000086430,  0.000095193
2017-03-25 03:32:27.437638, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000019634,  0.000107431,  0.000086430, -660.843692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000086430,  0.000107431
2017-03-25 03:32:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000010337,  0.000107431,  0.000125493, -660.843692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000125493,  0.000107431
2017-03-25 03:32:28.841444, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000010337,  0.000091479,  0.000125493, -671.180692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000125493,  0.000091479
2017-03-25 03:32:28.848762, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000010337,  0.000075274,  0.000125493, -671.180692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000125493,  0.000075274
2017-03-25 03:32:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000011871,  0.000075274,  0.000082700, -671.180692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000082700,  0.000075274
2017-03-25 03:32:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000011987,  0.000075274,  0.000124872, -683.051692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000124872,  0.000075274
2017-03-25 03:32:30.352253, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000011987,  0.000124550,  0.000124872, -695.038692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000124872,  0.000124550
2017-03-25 03:32:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000002000,  0.000124550,  0.000110625, -695.038692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000110625,  0.000124550
2017-03-25 03:32:31.265693, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000002000,  0.000099388,  0.000110625, -693.038692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000110625,  0.000099388
2017-03-25 03:32:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000004756,  0.000099388,  0.000111295, -693.038692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000111295,  0.000099388
2017-03-25 03:32:32.068374, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000004756,  0.000107442,  0.000111295, -697.794692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000111295,  0.000107442
2017-03-25 03:32:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000000318,  0.000107442,  0.000119355, -697.794692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000119355,  0.000107442
2017-03-25 03:32:33.233655, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000000318,  0.000079187,  0.000119355, -698.112692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000119355,  0.000079187
2017-03-25 03:32:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000003763,  0.000079187,  0.000119149, -698.112692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000119149,  0.000079187
2017-03-25 03:32:34.404655, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000003763,  0.000090365,  0.000119149, -694.349692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000119149,  0.000090365
2017-03-25 03:32:34.768522, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000003763,  0.000093167,  0.000119149, -694.349692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000119149,  0.000093167
2017-03-25 03:32:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000001717,  0.000093167,  0.000107856, -694.349692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000107856,  0.000093167
2017-03-25 03:32:35.387798, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000001717,  0.000090312,  0.000107856, -696.066692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000107856,  0.000090312
2017-03-25 03:32:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000006819,  0.000090312,  0.000135665, -696.066692383, S, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000135665,  0.000090312
2017-03-25 03:32:36.814706, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000006819,  0.000089124,  0.000135665, -689.247692383, D, 0.000108347, 308, -0.000001088, 12750, -559, 22,  0.000135665,  0.000089124
2017-03-25 03:32:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000014602,  0.000089124,  0.000123087, -689.247692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000123087,  0.000089124
2017-03-25 03:32:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000030426,  0.000089124,  0.000167171, -674.645692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000167171,  0.000089124
2017-03-25 03:32:38.160756, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000030426,  0.000095432,  0.000167171, -644.219692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000167171,  0.000095432
2017-03-25 03:32:38.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000015352,  0.000095432,  0.000093050, -644.219692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000093050,  0.000095432
2017-03-25 03:32:39.422593, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000015352,  0.000105411,  0.000093050, -628.867692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000093050,  0.000105411
2017-03-25 03:32:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000017493,  0.000105411,  0.000101599, -628.867692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000101599,  0.000105411
2017-03-25 03:32:40.764461, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000017493,  0.000095927,  0.000101599, -646.360692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000101599,  0.000095927
2017-03-25 03:32:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000003191,  0.000095927,  0.000121415, -646.360692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000121415,  0.000095927
2017-03-25 03:32:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000018398,  0.000095927,  0.000144532, -649.551692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000144532,  0.000095927
2017-03-25 03:32:41.980491, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000018398,  0.000093811,  0.000144532, -631.153692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000144532,  0.000093811
2017-03-25 03:32:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000022908,  0.000093811,  0.000130348, -631.153692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000130348,  0.000093811
2017-03-25 03:32:43.352889, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000022908,  0.000138336,  0.000130348, -608.245692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000130348,  0.000138336
2017-03-25 03:32:43.624605, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000022908,  0.000100864,  0.000130348, -608.245692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000130348,  0.000100864
2017-03-25 03:32:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000002885,  0.000100864,  0.000104749, -608.245692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000104749,  0.000100864
2017-03-25 03:32:44.888890, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000002885,  0.000126164,  0.000104749, -605.360692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000104749,  0.000126164
2017-03-25 03:32:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000023348,  0.000126164,  0.000078244, -605.360692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000078244,  0.000126164
2017-03-25 03:32:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000004342,  0.000126164,  0.000160142, -628.708692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000160142,  0.000126164
2017-03-25 03:32:46.020871, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000004342,  0.000096185,  0.000160142, -624.366692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000160142,  0.000096185
2017-03-25 03:32:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000006689,  0.000096185,  0.000083047, -624.366692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000083047,  0.000096185
2017-03-25 03:32:47.845636, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000006689,  0.000094383,  0.000083047, -617.677692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000083047,  0.000094383
2017-03-25 03:32:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000011581,  0.000094383,  0.000123609, -617.677692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000123609,  0.000094383
2017-03-25 03:32:48.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000045586,  0.000094383,  0.000197281, -629.258692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000197281,  0.000094383
2017-03-25 03:32:49.449059, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000045586,  0.000106264,  0.000197281, -583.672692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000197281,  0.000106264
2017-03-25 03:32:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000041156,  0.000106264,  0.000114832, -583.672692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000114832,  0.000106264
2017-03-25 03:32:50.602983, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000041156,  0.000115630,  0.000114832, -542.516692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000114832,  0.000115630
2017-03-25 03:32:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000025731,  0.000115630,  0.000063879, -542.516692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000063879,  0.000115630
2017-03-25 03:32:51.135770, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000025731,  0.000114347,  0.000063879, -568.247692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000063879,  0.000114347
2017-03-25 03:32:51.826499, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000025731,  0.000099367,  0.000063879, -568.247692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000063879,  0.000099367
2017-03-25 03:32:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000034098,  0.000099367,  0.000097721, -568.247692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000097721,  0.000099367
2017-03-25 03:32:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000024430,  0.000099367,  0.000082549, -602.345692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000082549,  0.000099367
2017-03-25 03:32:53.465823, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000024430,  0.000134745,  0.000082549, -626.775692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000082549,  0.000134745
2017-03-25 03:32:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000001785,  0.000134745,  0.000149848, -626.775692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000149848,  0.000134745
2017-03-25 03:32:54.783564, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000001785,  0.000122863,  0.000149848, -624.990692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000149848,  0.000122863
2017-03-25 03:32:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000002094,  0.000122863,  0.000082991, -624.990692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000082991,  0.000122863
2017-03-25 03:32:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000004347,  0.000122863,  0.000137094, -622.896692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000137094,  0.000122863
2017-03-25 03:32:56.324119, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000004347,  0.000103525,  0.000137094, -627.243692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000137094,  0.000103525
2017-03-25 03:32:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000018154,  0.000103525,  0.000128212, -627.243692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000128212,  0.000103525
2017-03-25 03:32:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000006056,  0.000103525,  0.000113115, -609.089692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000113115,  0.000103525
2017-03-25 03:32:57.940600, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000006056,  0.000103105,  0.000113115, -603.033692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000113115,  0.000103105
2017-03-25 03:32:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000012908,  0.000103105,  0.000090277, -603.033692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000090277,  0.000103105
2017-03-25 03:32:59.449047, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000012908,  0.000089562,  0.000090277, -615.941692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000090277,  0.000089562
2017-03-25 03:32:59.866149, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000012908,  0.000099635,  0.000090277, -615.941692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000090277,  0.000099635
2017-03-25 03:32:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000020636,  0.000099635,  0.000097066, -615.941692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000097066,  0.000099635
2017-03-25 03:33:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000027057,  0.000099635,  0.000076849, -636.577692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000076849,  0.000099635
2017-03-25 03:33:01.075598, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000027057,  0.000100132,  0.000076849, -663.634692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000076849,  0.000100132
2017-03-25 03:33:01.701122, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000027057,  0.000107733,  0.000076849, -663.634692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000076849,  0.000107733
2017-03-25 03:33:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000011182,  0.000107733,  0.000128105, -663.634692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000128105,  0.000107733
2017-03-25 03:33:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000007395,  0.000107733,  0.000083710, -674.816692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000083710,  0.000107733
2017-03-25 03:33:03.521783, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000007395,  0.000095405,  0.000083710, -682.211692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000083710,  0.000095405
2017-03-25 03:33:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000017408,  0.000095405,  0.000107729, -682.211692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000107729,  0.000095405
2017-03-25 03:33:04.738561, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000017408,  0.000098382,  0.000107729, -699.619692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000107729,  0.000098382
2017-03-25 03:33:04.867265, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000017408,  0.000106994,  0.000107729, -699.619692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000107729,  0.000106994
2017-03-25 03:33:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000011361,  0.000106994,  0.000095078, -699.619692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000095078,  0.000106994
2017-03-25 03:33:05.601337, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000011361,  0.000106996,  0.000095078, -710.980692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000095078,  0.000106996
2017-03-25 03:33:05.620627, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000011361,  0.000092108,  0.000095078, -710.980692383, D, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000095078,  0.000092108
2017-03-25 03:33:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000000700,  0.000092108,  0.000128307, -710.980692383, S, 0.000117001, 1841, -0.000003479, 95851, -451, 249,  0.000128307,  0.000092108
2017-03-25 03:33:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000025382,  0.000092108,  0.000146875, -711.680692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000146875,  0.000092108
2017-03-25 03:33:06.914386, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000025382,  0.000087605,  0.000146875, -686.298692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000146875,  0.000087605
2017-03-25 03:33:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000005761,  0.000087605,  0.000088958, -686.298692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000088958,  0.000087605
2017-03-25 03:33:08.819301, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000005761,  0.000120114,  0.000088958, -680.537692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000088958,  0.000120114
2017-03-25 03:33:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000026312,  0.000120114,  0.000082604, -680.537692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000082604,  0.000120114
2017-03-25 03:33:09.202411, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000026312,  0.000142108,  0.000082604, -706.849692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000082604,  0.000142108
2017-03-25 03:33:09.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000005408,  0.000142108,  0.000152324, -706.849692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000152324,  0.000142108
2017-03-25 03:33:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000032215,  0.000142108,  0.000136161, -701.441692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000136161,  0.000142108
2017-03-25 03:33:11.115336, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000032215,  0.000102643,  0.000136161, -669.226692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000136161,  0.000102643
2017-03-25 03:33:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000023245,  0.000102643,  0.000134444, -669.226692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000134444,  0.000102643
2017-03-25 03:33:12.446985, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000023245,  0.000119442,  0.000134444, -645.981692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000134444,  0.000119442
2017-03-25 03:33:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000013899,  0.000119442,  0.000062105, -645.981692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000062105,  0.000119442
2017-03-25 03:33:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000017904,  0.000119442,  0.000126606, -659.880692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000126606,  0.000119442
2017-03-25 03:33:14.175972, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000017904,  0.000098896,  0.000126606, -677.784692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000126606,  0.000098896
2017-03-25 03:33:14.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000024707,  0.000098896,  0.000147447, -677.784692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000147447,  0.000098896
2017-03-25 03:33:15.350614, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000024707,  0.000121730,  0.000147447, -653.077692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000147447,  0.000121730
2017-03-25 03:33:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000025890,  0.000121730,  0.000129267, -653.077692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000129267,  0.000121730
2017-03-25 03:33:16.023906, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000025890,  0.000099451,  0.000129267, -627.187692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000129267,  0.000099451
2017-03-25 03:33:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000008407,  0.000099451,  0.000079215, -627.187692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000079215,  0.000099451
2017-03-25 03:33:16.968833, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000008407,  0.000116140,  0.000079215, -635.594692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000079215,  0.000116140
2017-03-25 03:33:17.515658, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000008407,  0.000109968,  0.000079215, -635.594692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000079215,  0.000109968
2017-03-25 03:33:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000016664,  0.000109968,  0.000179232, -635.594692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000179232,  0.000109968
2017-03-25 03:33:18.460461, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000016664,  0.000106308,  0.000179232, -618.930692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000179232,  0.000106308
2017-03-25 03:33:18.669572, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000016664,  0.000107106,  0.000179232, -618.930692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000179232,  0.000107106
2017-03-25 03:33:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000011733,  0.000107106,  0.000069564, -618.930692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000069564,  0.000107106
2017-03-25 03:33:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000008354,  0.000107106,  0.000139632, -607.197692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000139632,  0.000107106
2017-03-25 03:33:20.348359, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000008354,  0.000147096,  0.000139632, -615.551692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000139632,  0.000147096
2017-03-25 03:33:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000001839,  0.000147096,  0.000090424, -615.551692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000090424,  0.000147096
2017-03-25 03:33:21.117791, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000001839,  0.000116868,  0.000090424, -613.712692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000090424,  0.000116868
2017-03-25 03:33:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000008115,  0.000116868,  0.000120355, -613.712692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000120355,  0.000116868
2017-03-25 03:33:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000000217,  0.000116868,  0.000106376, -621.827692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000106376,  0.000116868
2017-03-25 03:33:22.930117, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000000217,  0.000096144,  0.000106376, -622.044692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000106376,  0.000096144
2017-03-25 03:33:23.762602, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000000217,  0.000108651,  0.000106376, -622.044692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000106376,  0.000108651
2017-03-25 03:33:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000002239,  0.000108651,  0.000115997, -622.044692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000115997,  0.000108651
2017-03-25 03:33:24.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000033815,  0.000108651,  0.000178170, -624.283692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000178170,  0.000108651
2017-03-25 03:33:25.064692, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000033815,  0.000117734,  0.000178170, -590.468692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000178170,  0.000117734
2017-03-25 03:33:25.567591, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000033815,  0.000108107,  0.000178170, -590.468692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000178170,  0.000108107
2017-03-25 03:33:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000051972,  0.000108107,  0.000153038, -590.468692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000153038,  0.000108107
2017-03-25 03:33:26.039391, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000051972,  0.000119718,  0.000153038, -538.496692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000153038,  0.000119718
2017-03-25 03:33:26.659035, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000051972,  0.000121679,  0.000153038, -538.496692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000153038,  0.000121679
2017-03-25 03:33:26.702385, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000051972,  0.000118062,  0.000153038, -538.496692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000153038,  0.000118062
2017-03-25 03:33:26.790496, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000051972,  0.000129978,  0.000153038, -538.496692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000153038,  0.000129978
2017-03-25 03:33:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000029147,  0.000129978,  0.000134706, -538.496692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000134706,  0.000129978
2017-03-25 03:33:26.918301, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000029147,  0.000119013,  0.000134706, -509.349692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000134706,  0.000119013
2017-03-25 03:33:27.378618, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000029147,  0.000145096,  0.000134706, -509.349692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000134706,  0.000145096
2017-03-25 03:33:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000000064,  0.000145096,  0.000096642, -509.349692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000096642,  0.000145096
2017-03-25 03:33:28.676087, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000000064,  0.000154309,  0.000096642, -509.413692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000096642,  0.000154309
2017-03-25 03:33:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000032346,  0.000154309,  0.000070970, -509.413692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000070970,  0.000154309
2017-03-25 03:33:29.429349, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000032346,  0.000120878,  0.000070970, -541.759692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000070970,  0.000120878
2017-03-25 03:33:29.710146, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000032346,  0.000124422,  0.000070970, -541.759692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000070970,  0.000124422
2017-03-25 03:33:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000039535,  0.000124422,  0.000082134, -541.759692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000082134,  0.000124422
2017-03-25 03:33:30.224239, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000039535,  0.000103747,  0.000082134, -581.294692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000082134,  0.000103747
2017-03-25 03:33:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000047630,  0.000103747,  0.000054069, -581.294692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000054069,  0.000103747
2017-03-25 03:33:31.106095, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000047630,  0.000119959,  0.000054069, -628.924692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000054069,  0.000119959
2017-03-25 03:33:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000020124,  0.000119959,  0.000136427, -628.924692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000136427,  0.000119959
2017-03-25 03:33:32.120714, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000020124,  0.000097659,  0.000136427, -649.048692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000136427,  0.000097659
2017-03-25 03:33:32.654106, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000020124,  0.000108192,  0.000136427, -649.048692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000136427,  0.000108192
2017-03-25 03:33:32.829635, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000020124,  0.000102044,  0.000136427, -649.048692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000136427,  0.000102044
2017-03-25 03:33:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000004885,  0.000102044,  0.000084106, -649.048692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000084106,  0.000102044
2017-03-25 03:33:33.748995, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000004885,  0.000106771,  0.000084106, -653.933692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000084106,  0.000106771
2017-03-25 03:33:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000014372,  0.000106771,  0.000117290, -653.933692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000117290,  0.000106771
2017-03-25 03:33:34.665355, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000014372,  0.000109090,  0.000117290, -668.305692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000117290,  0.000109090
2017-03-25 03:33:34.753693, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000014372,  0.000105939,  0.000117290, -668.305692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000117290,  0.000105939
2017-03-25 03:33:34.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000021122,  0.000105939,  0.000070280, -668.305692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000070280,  0.000105939
2017-03-25 03:33:35.004432, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000021122,  0.000112388,  0.000070280, -689.427692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000070280,  0.000112388
2017-03-25 03:33:35.649706, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000021122,  0.000103892,  0.000070280, -689.427692383, D, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000070280,  0.000103892
2017-03-25 03:33:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000013025,  0.000103892,  0.000132674, -689.427692383, S, 0.000114182, 906, -0.000000748, 20182, -633, 39,  0.000132674,  0.000103892
2017-03-25 03:33:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000002332,  0.000103892,  0.000100389, -702.452692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000100389,  0.000103892
2017-03-25 03:33:36.912377, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000002332,  0.000071630,  0.000100389, -700.120692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000100389,  0.000071630
2017-03-25 03:33:37.836406, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000002332,  0.000111243,  0.000100389, -700.120692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000100389,  0.000111243
2017-03-25 03:33:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000010271,  0.000111243,  0.000106756, -700.120692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000106756,  0.000111243
2017-03-25 03:33:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000015965,  0.000111243,  0.000088290, -710.391692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000088290,  0.000111243
2017-03-25 03:33:39.426503, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000015965,  0.000101613,  0.000088290, -726.356692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000088290,  0.000101613
2017-03-25 03:33:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000010826,  0.000101613,  0.000116829, -726.356692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000116829,  0.000101613
2017-03-25 03:33:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000008275,  0.000101613,  0.000093186, -737.182692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000093186,  0.000101613
2017-03-25 03:33:41.236012, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000008275,  0.000080153,  0.000093186, -745.457692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000093186,  0.000080153
2017-03-25 03:33:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000006377,  0.000080153,  0.000145782, -745.457692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000145782,  0.000080153
2017-03-25 03:33:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000012505,  0.000080153,  0.000105091, -739.080692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000105091,  0.000080153
2017-03-25 03:33:43.104682, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000012505,  0.000100597,  0.000105091, -726.575692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000105091,  0.000100597
2017-03-25 03:33:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000005676,  0.000100597,  0.000131841, -726.575692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000131841,  0.000100597
2017-03-25 03:33:44.903663, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000005676,  0.000095575,  0.000131841, -720.899692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000131841,  0.000095575
2017-03-25 03:33:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000013245,  0.000095575,  0.000066898, -720.899692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000066898,  0.000095575
2017-03-25 03:33:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000009809,  0.000095575,  0.000138644, -734.144692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000138644,  0.000095575
2017-03-25 03:33:46.391879, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000009809,  0.000091404,  0.000138644, -743.953692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000138644,  0.000091404
2017-03-25 03:33:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000002871,  0.000091404,  0.000092286, -743.953692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000092286,  0.000091404
2017-03-25 03:33:47.029626, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000002871,  0.000081276,  0.000092286, -741.082692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000092286,  0.000081276
2017-03-25 03:33:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000009164,  0.000081276,  0.000151076, -741.082692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000151076,  0.000081276
2017-03-25 03:33:48.641026, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000009164,  0.000103751,  0.000151076, -731.918692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000151076,  0.000103751
2017-03-25 03:33:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000010454,  0.000103751,  0.000094599, -731.918692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000094599,  0.000103751
2017-03-25 03:33:48.961521, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000010454,  0.000114882,  0.000094599, -721.464692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000094599,  0.000114882
2017-03-25 03:33:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000012738,  0.000114882,  0.000104666, -721.464692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000104666,  0.000114882
2017-03-25 03:33:50.901375, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000012738,  0.000108890,  0.000104666, -734.202692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000104666,  0.000108890
2017-03-25 03:33:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000010976,  0.000108890,  0.000098078, -734.202692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000098078,  0.000108890
2017-03-25 03:33:51.015432, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000010976,  0.000147468,  0.000098078, -745.178692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000098078,  0.000147468
2017-03-25 03:33:51.807509, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000010976,  0.000088878,  0.000098078, -745.178692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000098078,  0.000088878
2017-03-25 03:33:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000035230,  0.000088878,  0.000196948, -745.178692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000196948,  0.000088878
2017-03-25 03:33:52.366861, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000035230,  0.000097154,  0.000196948, -709.948692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000196948,  0.000097154
2017-03-25 03:33:52.524095, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000035230,  0.000098203,  0.000196948, -709.948692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000196948,  0.000098203
2017-03-25 03:33:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000043182,  0.000098203,  0.000114626, -709.948692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000114626,  0.000098203
2017-03-25 03:33:53.404206, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000043182,  0.000102115,  0.000114626, -666.766692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000114626,  0.000102115
2017-03-25 03:33:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000004632,  0.000102115,  0.000102224, -666.766692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000102224,  0.000102115
2017-03-25 03:33:54.091339, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000004632,  0.000098255,  0.000102224, -671.398692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000102224,  0.000098255
2017-03-25 03:33:54.708748, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000004632,  0.000125538,  0.000102224, -671.398692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000102224,  0.000125538
2017-03-25 03:33:54.886046, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000004632,  0.000096340,  0.000102224, -671.398692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000102224,  0.000096340
2017-03-25 03:33:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000031619,  0.000096340,  0.000060556, -671.398692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000060556,  0.000096340
2017-03-25 03:33:55.908647, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000020615,  0.000096340,  0.000123903, -703.017692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000123903,  0.000096340
2017-03-25 03:33:56.326334, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000020615,  0.000097163,  0.000123903, -723.632692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000123903,  0.000097163
2017-03-25 03:33:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000023224,  0.000097163,  0.000148110, -723.632692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000148110,  0.000097163
2017-03-25 03:33:57.224387, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000023224,  0.000145790,  0.000148110, -700.408692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000148110,  0.000145790
2017-03-25 03:33:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000023499,  0.000145790,  0.000124579, -700.408692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000124579,  0.000145790
2017-03-25 03:33:57.915533, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000023499,  0.000085425,  0.000124579, -676.909692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000124579,  0.000085425
2017-03-25 03:33:58.237521, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000023499,  0.000111764,  0.000124579, -676.909692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000124579,  0.000111764
2017-03-25 03:33:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000001085,  0.000111764,  0.000103709, -676.909692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000103709,  0.000111764
2017-03-25 03:33:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000008699,  0.000111764,  0.000139985, -675.824692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000139985,  0.000111764
2017-03-25 03:34:00.150109, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000008699,  0.000101489,  0.000139985, -667.125692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000139985,  0.000101489
2017-03-25 03:34:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000001609,  0.000101489,  0.000083192, -667.125692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000083192,  0.000101489
2017-03-25 03:34:01.374687, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000001609,  0.000094096,  0.000083192, -668.734692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000083192,  0.000094096
2017-03-25 03:34:01.871961, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000001609,  0.000105572,  0.000083192, -668.734692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000083192,  0.000105572
2017-03-25 03:34:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000000593,  0.000105572,  0.000141645, -668.734692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000141645,  0.000105572
2017-03-25 03:34:02.704035, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000000593,  0.000099547,  0.000141645, -669.327692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000141645,  0.000099547
2017-03-25 03:34:02.844429, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000000593,  0.000094716,  0.000141645, -669.327692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000141645,  0.000094716
2017-03-25 03:34:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000009728,  0.000094716,  0.000103385, -669.327692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000103385,  0.000094716
2017-03-25 03:34:03.430009, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000009728,  0.000102182,  0.000103385, -659.599692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000103385,  0.000102182
2017-03-25 03:34:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000014218,  0.000102182,  0.000150610, -659.599692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000150610,  0.000102182
2017-03-25 03:34:04.512329, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000014218,  0.000108815,  0.000150610, -645.381692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000150610,  0.000108815
2017-03-25 03:34:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000002307,  0.000108815,  0.000079581, -645.381692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000079581,  0.000108815
2017-03-25 03:34:05.298128, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000002307,  0.000119360,  0.000079581, -643.074692383, D, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000079581,  0.000119360
2017-03-25 03:34:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000000032,  0.000119360,  0.000146014, -643.074692383, S, 0.000114027, 1378, 0.000000308, 23651, -631, 54,  0.000146014,  0.000119360
2017-03-25 03:34:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000001798,  0.000119360,  0.000083270, -643.106692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000083270,  0.000119360
2017-03-25 03:34:07.146377, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000001798,  0.000101026,  0.000083270, -641.308692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000083270,  0.000101026
2017-03-25 03:34:07.152302, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000001798,  0.000087787,  0.000083270, -641.308692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000083270,  0.000087787
2017-03-25 03:34:07.529375, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000001798,  0.000100162,  0.000083270, -641.308692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000083270,  0.000100162
2017-03-25 03:34:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000014762,  0.000100162,  0.000170937, -641.308692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000170937,  0.000100162
2017-03-25 03:34:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000015338,  0.000100162,  0.000083415, -626.546692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000083415,  0.000100162
2017-03-25 03:34:09.185741, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000015338,  0.000108778,  0.000083415, -611.208692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000083415,  0.000108778
2017-03-25 03:34:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000002063,  0.000108778,  0.000144106, -611.208692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000144106,  0.000108778
2017-03-25 03:34:10.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000003570,  0.000108778,  0.000086149, -609.145692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000086149,  0.000108778
2017-03-25 03:34:11.060241, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000003570,  0.000144312,  0.000086149, -605.575692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000086149,  0.000144312
2017-03-25 03:34:11.234940, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000003570,  0.000108945,  0.000086149, -605.575692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000086149,  0.000108945
2017-03-25 03:34:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000008176,  0.000108945,  0.000120443, -605.575692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000120443,  0.000108945
2017-03-25 03:34:12.380549, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000008176,  0.000130533,  0.000120443, -613.751692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000120443,  0.000130533
2017-03-25 03:34:12.892665, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000008176,  0.000090816,  0.000120443, -613.751692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000120443,  0.000090816
2017-03-25 03:34:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000034171,  0.000090816,  0.000170740, -613.751692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000170740,  0.000090816
2017-03-25 03:34:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000020979,  0.000090816,  0.000094125, -579.580692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000094125,  0.000090816
2017-03-25 03:34:14.678570, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000020979,  0.000117856,  0.000094125, -558.601692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000094125,  0.000117856
2017-03-25 03:34:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000031326,  0.000117856,  0.000066042, -558.601692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000066042,  0.000117856
2017-03-25 03:34:15.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000017394,  0.000117856,  0.000121903, -589.927692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000121903,  0.000117856
2017-03-25 03:34:16.144552, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000017394,  0.000121609,  0.000121903, -607.321692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000121903,  0.000121609
2017-03-25 03:34:16.596516, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000017394,  0.000120646,  0.000121903, -607.321692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000121903,  0.000120646
2017-03-25 03:34:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000023499,  0.000120646,  0.000054029, -607.321692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000054029,  0.000120646
2017-03-25 03:34:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000044962,  0.000120646,  0.000079173, -630.820692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000079173,  0.000120646
2017-03-25 03:34:18.496235, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000044962,  0.000135463,  0.000079173, -675.782692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000079173,  0.000135463
2017-03-25 03:34:18.754189, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000044962,  0.000116410,  0.000079173, -675.782692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000079173,  0.000116410
2017-03-25 03:34:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000026076,  0.000116410,  0.000091703, -675.782692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000091703,  0.000116410
2017-03-25 03:34:19.765368, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000026076,  0.000108946,  0.000091703, -701.858692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000091703,  0.000108946
2017-03-25 03:34:19.822115, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000026076,  0.000088536,  0.000091703, -701.858692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000091703,  0.000088536
2017-03-25 03:34:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000002934,  0.000088536,  0.000136651, -701.858692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000136651,  0.000088536
2017-03-25 03:34:20.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000042594,  0.000088536,  0.000170579, -698.924692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000170579,  0.000088536
2017-03-25 03:34:20.959960, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000042594,  0.000099342,  0.000170579, -656.330692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000170579,  0.000099342
2017-03-25 03:34:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000024282,  0.000099342,  0.000100049, -656.330692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000100049,  0.000099342
2017-03-25 03:34:22.658106, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000024282,  0.000097574,  0.000100049, -632.048692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000100049,  0.000097574
2017-03-25 03:34:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000025385,  0.000097574,  0.000071358, -632.048692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000071358,  0.000097574
2017-03-25 03:34:23.332162, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000025385,  0.000089148,  0.000071358, -657.433692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000071358,  0.000089148
2017-03-25 03:34:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000015782,  0.000089148,  0.000119010, -657.433692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000119010,  0.000089148
2017-03-25 03:34:24.647238, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000015782,  0.000100976,  0.000119010, -673.215692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000119010,  0.000100976
2017-03-25 03:34:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000014276,  0.000100976,  0.000130893, -673.215692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000130893,  0.000100976
2017-03-25 03:34:25.785517, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000014276,  0.000103558,  0.000130893, -658.939692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000130893,  0.000103558
2017-03-25 03:34:25.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000020007,  0.000103558,  0.000130275, -658.939692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000130275,  0.000103558
2017-03-25 03:34:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000018105,  0.000103558,  0.000127137, -638.932692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000127137,  0.000103558
2017-03-25 03:34:27.357438, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000018105,  0.000092968,  0.000127137, -620.827692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000127137,  0.000092968
2017-03-25 03:34:27.363536, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000018105,  0.000081531,  0.000127137, -620.827692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000127137,  0.000081531
2017-03-25 03:34:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000025332,  0.000081531,  0.000144721, -620.827692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000144721,  0.000081531
2017-03-25 03:34:28.823611, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000025332,  0.000113566,  0.000144721, -595.495692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000144721,  0.000113566
2017-03-25 03:34:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000000677,  0.000113566,  0.000075207, -595.495692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000075207,  0.000113566
2017-03-25 03:34:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000011960,  0.000113566,  0.000122252, -596.172692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000122252,  0.000113566
2017-03-25 03:34:30.307988, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000011960,  0.000108258,  0.000122252, -608.132692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000122252,  0.000108258
2017-03-25 03:34:30.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000007505,  0.000108258,  0.000084297, -608.132692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000084297,  0.000108258
2017-03-25 03:34:31.538608, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000007505,  0.000115749,  0.000084297, -615.637692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000084297,  0.000115749
2017-03-25 03:34:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000013686,  0.000115749,  0.000110019, -615.637692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000110019,  0.000115749
2017-03-25 03:34:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000009718,  0.000115749,  0.000092182, -629.323692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000092182,  0.000115749
2017-03-25 03:34:33.495920, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000009718,  0.000120856,  0.000092182, -639.041692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000092182,  0.000120856
2017-03-25 03:34:33.811881, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000009718,  0.000101012,  0.000092182, -639.041692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000092182,  0.000101012
2017-03-25 03:34:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000000195,  0.000101012,  0.000128804, -639.041692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000128804,  0.000101012
2017-03-25 03:34:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000014729,  0.000101012,  0.000121771, -639.236692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000121771,  0.000101012
2017-03-25 03:34:35.182983, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000014729,  0.000101299,  0.000121771, -624.507692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000121771,  0.000101299
2017-03-25 03:34:35.725624, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000014729,  0.000098072,  0.000121771, -624.507692383, D, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000121771,  0.000098072
2017-03-25 03:34:35.908316, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000034077,  0.000098072,  0.000167404, -624.507692383, S, 0.000112831, 366, 0.000001978, 16022, -703, 34,  0.000167404,  0.000098072
2017-03-25 03:34:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000024521,  0.000098072,  0.000102560, -590.430692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000102560,  0.000098072
2017-03-25 03:34:37.123749, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000024521,  0.000107014,  0.000102560, -565.909692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000102560,  0.000107014
2017-03-25 03:34:37.280549, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000024521,  0.000102988,  0.000102560, -565.909692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000102560,  0.000102988
2017-03-25 03:34:37.671258, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000024521,  0.000100076,  0.000102560, -565.909692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000102560,  0.000100076
2017-03-25 03:34:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000004323,  0.000100076,  0.000109433, -565.909692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000109433,  0.000100076
2017-03-25 03:34:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000012375,  0.000100076,  0.000086174, -570.232692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000086174,  0.000100076
2017-03-25 03:34:39.075280, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000012375,  0.000128093,  0.000086174, -582.607692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000086174,  0.000128093
2017-03-25 03:34:39.607794, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000012375,  0.000108578,  0.000086174, -582.607692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000086174,  0.000108578
2017-03-25 03:34:39.656005, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000012375,  0.000139137,  0.000086174, -582.607692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000086174,  0.000139137
2017-03-25 03:34:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000018365,  0.000139137,  0.000097160, -582.607692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000097160,  0.000139137
2017-03-25 03:34:40.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000004445,  0.000139137,  0.000113724, -600.972692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000113724,  0.000139137
2017-03-25 03:34:40.934325, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000004445,  0.000114624,  0.000113724, -605.417692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000113724,  0.000114624
2017-03-25 03:34:41.641486, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000004445,  0.000127392,  0.000113724, -605.417692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000113724,  0.000127392
2017-03-25 03:34:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000029729,  0.000127392,  0.000165681, -605.417692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000165681,  0.000127392
2017-03-25 03:34:42.835187, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000029729,  0.000113989,  0.000165681, -575.688692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000165681,  0.000113989
2017-03-25 03:34:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000055462,  0.000113989,  0.000165675, -575.688692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000165675,  0.000113989
2017-03-25 03:34:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000031931,  0.000113989,  0.000118934, -520.226692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000118934,  0.000113989
2017-03-25 03:34:44.625699, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000031931,  0.000109342,  0.000118934, -488.295692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000118934,  0.000109342
2017-03-25 03:34:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000009061,  0.000109342,  0.000083951, -488.295692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000083951,  0.000109342
2017-03-25 03:34:45.118461, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000009061,  0.000115970,  0.000083951, -497.356692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000083951,  0.000115970
2017-03-25 03:34:45.778006, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000009061,  0.000144515,  0.000083951, -497.356692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000083951,  0.000144515
2017-03-25 03:34:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000008429,  0.000144515,  0.000120348, -497.356692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000120348,  0.000144515
2017-03-25 03:34:46.020226, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000008429,  0.000098063,  0.000120348, -505.785692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000120348,  0.000098063
2017-03-25 03:34:46.412642, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000008429,  0.000106032,  0.000120348, -505.785692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000120348,  0.000106032
2017-03-25 03:34:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000014934,  0.000106032,  0.000070860, -505.785692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000070860,  0.000106032
2017-03-25 03:34:47.329938, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000014934,  0.000109347,  0.000070860, -520.719692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000070860,  0.000109347
2017-03-25 03:34:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000028201,  0.000109347,  0.000093702, -520.719692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000093702,  0.000109347
2017-03-25 03:34:48.583215, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000028201,  0.000099577,  0.000093702, -548.920692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000093702,  0.000099577
2017-03-25 03:34:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000018676,  0.000099577,  0.000089504, -548.920692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000089504,  0.000099577
2017-03-25 03:34:49.032367, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000018676,  0.000109326,  0.000089504, -567.596692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000089504,  0.000109326
2017-03-25 03:34:49.087356, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000018676,  0.000110495,  0.000089504, -567.596692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000089504,  0.000110495
2017-03-25 03:34:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000016139,  0.000110495,  0.000098161, -567.596692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000098161,  0.000110495
2017-03-25 03:34:50.038608, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000016139,  0.000099864,  0.000098161, -583.735692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000098161,  0.000099864
2017-03-25 03:34:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000034257,  0.000099864,  0.000052758, -583.735692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000052758,  0.000099864
2017-03-25 03:34:51.161654, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000034257,  0.000109169,  0.000052758, -617.992692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000052758,  0.000109169
2017-03-25 03:34:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000009308,  0.000109169,  0.000147592, -617.992692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000147592,  0.000109169
2017-03-25 03:34:52.531524, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000009308,  0.000092775,  0.000147592, -627.300692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000147592,  0.000092775
2017-03-25 03:34:52.620877, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000009308,  0.000088272,  0.000147592, -627.300692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000147592,  0.000088272
2017-03-25 03:34:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000028598,  0.000088272,  0.000128281, -627.300692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000128281,  0.000088272
2017-03-25 03:34:53.315750, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000028598,  0.000100795,  0.000128281, -598.702692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000128281,  0.000100795
2017-03-25 03:34:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000022441,  0.000100795,  0.000135404, -598.702692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000135404,  0.000100795
2017-03-25 03:34:54.691756, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000022441,  0.000103978,  0.000135404, -576.261692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000135404,  0.000103978
2017-03-25 03:34:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000026715,  0.000103978,  0.000137058, -576.261692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000137058,  0.000103978
2017-03-25 03:34:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000020980,  0.000103978,  0.000124054, -549.546692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000124054,  0.000103978
2017-03-25 03:34:56.241053, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000020980,  0.000107730,  0.000124054, -528.566692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000124054,  0.000107730
2017-03-25 03:34:56.420222, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000020980,  0.000137034,  0.000124054, -528.566692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000124054,  0.000137034
2017-03-25 03:34:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000005179,  0.000137034,  0.000085077, -528.566692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000085077,  0.000137034
2017-03-25 03:34:57.026608, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000005179,  0.000100617,  0.000085077, -533.745692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000085077,  0.000100617
2017-03-25 03:34:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000022083,  0.000100617,  0.000090612, -533.745692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000090612,  0.000100617
2017-03-25 03:34:58.533053, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000022083,  0.000107970,  0.000090612, -555.828692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000090612,  0.000107970
2017-03-25 03:34:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000027008,  0.000107970,  0.000075038, -555.828692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000075038,  0.000107970
2017-03-25 03:34:59.027915, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000027008,  0.000103787,  0.000075038, -582.836692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000075038,  0.000103787
2017-03-25 03:34:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000001791,  0.000103787,  0.000140589, -582.836692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000140589,  0.000103787
2017-03-25 03:35:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000018190,  0.000103787,  0.000114761, -584.627692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000114761,  0.000103787
2017-03-25 03:35:01.005410, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000018190,  0.000124265,  0.000114761, -566.437692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000114761,  0.000124265
2017-03-25 03:35:01.054266, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000018190,  0.000099011,  0.000114761, -566.437692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000114761,  0.000099011
2017-03-25 03:35:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000010835,  0.000099011,  0.000125861, -566.437692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000125861,  0.000099011
2017-03-25 03:35:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000000735,  0.000099011,  0.000094542, -555.602692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000094542,  0.000099011
2017-03-25 03:35:02.947105, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000000735,  0.000103877,  0.000094542, -554.867692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000094542,  0.000103877
2017-03-25 03:35:03.081329, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000000735,  0.000108937,  0.000094542, -554.867692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000094542,  0.000108937
2017-03-25 03:35:03.520722, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000000735,  0.000097601,  0.000094542, -554.867692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000094542,  0.000097601
2017-03-25 03:35:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000000303,  0.000097601,  0.000123384, -554.867692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000123384,  0.000097601
2017-03-25 03:35:04.817464, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000000303,  0.000107584,  0.000123384, -555.170692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000123384,  0.000107584
2017-03-25 03:35:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000009482,  0.000107584,  0.000113661, -555.170692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000113661,  0.000107584
2017-03-25 03:35:05.484016, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000009482,  0.000099000,  0.000113661, -545.688692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000113661,  0.000099000
2017-03-25 03:35:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000010060,  0.000099000,  0.000124519, -545.688692383, S, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000124519,  0.000099000
2017-03-25 03:35:05.971517, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000010060,  0.000083304,  0.000124519, -535.628692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000124519,  0.000083304
2017-03-25 03:35:06.546422, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000010060,  0.000102971,  0.000124519, -535.628692383, D, 0.000111155, 534, 0.000001756, 21442, -628, 33,  0.000124519,  0.000102971
2017-03-25 03:35:06.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000011455,  0.000102971,  0.000070598, -535.628692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000070598,  0.000102971
2017-03-25 03:35:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000006416,  0.000102971,  0.000160198, -547.083692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000160198,  0.000102971
2017-03-25 03:35:07.919889, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000006416,  0.000089323,  0.000160198, -540.667692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000160198,  0.000089323
2017-03-25 03:35:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000013576,  0.000089323,  0.000085077, -540.667692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000085077,  0.000089323
2017-03-25 03:35:09.601009, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000013576,  0.000138706,  0.000085077, -527.091692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000085077,  0.000138706
2017-03-25 03:35:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000001360,  0.000138706,  0.000136069, -527.091692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000136069,  0.000138706
2017-03-25 03:35:09.966224, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000001360,  0.000101139,  0.000136069, -525.731692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000136069,  0.000101139
2017-03-25 03:35:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000005887,  0.000101139,  0.000094368, -525.731692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000094368,  0.000101139
2017-03-25 03:35:11.832474, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000005887,  0.000130132,  0.000094368, -519.844692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000094368,  0.000130132
2017-03-25 03:35:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000008490,  0.000130132,  0.000141464, -519.844692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000141464,  0.000130132
2017-03-25 03:35:12.172931, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000008490,  0.000135230,  0.000141464, -511.354692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000141464,  0.000135230
2017-03-25 03:35:12.780276, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000008490,  0.000102568,  0.000141464, -511.354692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000141464,  0.000102568
2017-03-25 03:35:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000008893,  0.000102568,  0.000095836, -511.354692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000095836,  0.000102568
2017-03-25 03:35:13.038746, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000008893,  0.000108244,  0.000095836, -502.461692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000095836,  0.000108244
2017-03-25 03:35:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000003455,  0.000108244,  0.000131185, -502.461692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000131185,  0.000108244
2017-03-25 03:35:14.296295, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000003455,  0.000107679,  0.000131185, -499.006692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000131185,  0.000107679
2017-03-25 03:35:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000005727,  0.000107679,  0.000100420, -499.006692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000100420,  0.000107679
2017-03-25 03:35:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000013049,  0.000107679,  0.000093642, -493.279692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000093642,  0.000107679
2017-03-25 03:35:16.156796, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000013049,  0.000097086,  0.000093642, -506.328692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000093642,  0.000097086
2017-03-25 03:35:16.864309, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000013049,  0.000125179,  0.000093642, -506.328692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000093642,  0.000125179
2017-03-25 03:35:16.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000015636,  0.000125179,  0.000095085, -506.328692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000095085,  0.000125179
2017-03-25 03:35:17.909577, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000004223,  0.000125179,  0.000133200, -521.964692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000133200,  0.000125179
2017-03-25 03:35:18.176695, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000004223,  0.000090687,  0.000133200, -517.741692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000133200,  0.000090687
2017-03-25 03:35:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000007435,  0.000090687,  0.000101521, -517.741692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000101521,  0.000090687
2017-03-25 03:35:18.988375, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000007435,  0.000115124,  0.000101521, -510.306692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000101521,  0.000115124
2017-03-25 03:35:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000005425,  0.000115124,  0.000129194, -510.306692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000129194,  0.000115124
2017-03-25 03:35:20.818836, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000005425,  0.000132323,  0.000129194, -504.881692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000129194,  0.000132323
2017-03-25 03:35:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000005144,  0.000132323,  0.000101111, -504.881692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000101111,  0.000132323
2017-03-25 03:35:21.500969, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000005144,  0.000110432,  0.000101111, -499.737692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000101111,  0.000110432
2017-03-25 03:35:21.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000012970,  0.000110432,  0.000145125, -499.737692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000145125,  0.000110432
2017-03-25 03:35:22.401854, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000012970,  0.000119776,  0.000145125, -486.767692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000145125,  0.000119776
2017-03-25 03:35:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000011879,  0.000119776,  0.000099197, -486.767692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000099197,  0.000119776
2017-03-25 03:35:22.926858, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000011879,  0.000085654,  0.000099197, -474.888692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000099197,  0.000085654
2017-03-25 03:35:22.985005, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000011879,  0.000101637,  0.000099197, -474.888692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000099197,  0.000101637
2017-03-25 03:35:23.434996, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000011879,  0.000097823,  0.000099197, -474.888692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000099197,  0.000097823
2017-03-25 03:35:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000005820,  0.000097823,  0.000132793, -474.888692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000132793,  0.000097823
2017-03-25 03:35:24.139124, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000005820,  0.000122494,  0.000132793, -469.068692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000132793,  0.000122494
2017-03-25 03:35:24.803488, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000005820,  0.000106489,  0.000132793, -469.068692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000132793,  0.000106489
2017-03-25 03:35:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000001216,  0.000106489,  0.000089896, -469.068692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000089896,  0.000106489
2017-03-25 03:35:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000000553,  0.000106489,  0.000129516, -467.852692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000129516,  0.000106489
2017-03-25 03:35:26.759759, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000000553,  0.000098275,  0.000129516, -468.405692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000129516,  0.000098275
2017-03-25 03:35:26.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000012381,  0.000098275,  0.000115868, -468.405692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000115868,  0.000098275
2017-03-25 03:35:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000013169,  0.000098275,  0.000131193, -456.024692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000131193,  0.000098275
2017-03-25 03:35:27.958584, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000013169,  0.000108814,  0.000131193, -442.855692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000131193,  0.000108814
2017-03-25 03:35:28.600301, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000013169,  0.000109037,  0.000131193, -442.855692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000131193,  0.000109037
2017-03-25 03:35:28.605145, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000013169,  0.000072298,  0.000131193, -442.855692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000131193,  0.000072298
2017-03-25 03:35:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000001054,  0.000072298,  0.000091894, -442.855692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000091894,  0.000072298
2017-03-25 03:35:29.696743, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000001054,  0.000103395,  0.000091894, -441.801692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000091894,  0.000103395
2017-03-25 03:35:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000005895,  0.000103395,  0.000140963, -441.801692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000140963,  0.000103395
2017-03-25 03:35:30.472497, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000005895,  0.000107421,  0.000140963, -435.906692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000140963,  0.000107421
2017-03-25 03:35:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000004953,  0.000107421,  0.000070035, -435.906692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000070035,  0.000107421
2017-03-25 03:35:30.916700, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000004953,  0.000074344,  0.000070035, -440.859692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000070035,  0.000074344
2017-03-25 03:35:31.304785, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000004953,  0.000105760,  0.000070035, -440.859692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000070035,  0.000105760
2017-03-25 03:35:31.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000013505,  0.000105760,  0.000123201, -440.859692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000123201,  0.000105760
2017-03-25 03:35:32.747025, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000013505,  0.000110423,  0.000123201, -454.364692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000123201,  0.000110423
2017-03-25 03:35:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000019392,  0.000110423,  0.000057480, -454.364692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000057480,  0.000110423
2017-03-25 03:35:33.678738, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000019392,  0.000108641,  0.000057480, -473.756692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000057480,  0.000108641
2017-03-25 03:35:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000016314,  0.000108641,  0.000129089, -473.756692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000129089,  0.000108641
2017-03-25 03:35:34.641607, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000016314,  0.000092320,  0.000129089, -490.070692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000129089,  0.000092320
2017-03-25 03:35:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000003129,  0.000092320,  0.000083500, -490.070692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000083500,  0.000092320
2017-03-25 03:35:35.457250, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000003129,  0.000103553,  0.000083500, -493.199692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000083500,  0.000103553
2017-03-25 03:35:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000012344,  0.000103553,  0.000159725, -493.199692383, S, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000159725,  0.000103553
2017-03-25 03:35:36.069857, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000012344,  0.000103305,  0.000159725, -480.855692383, D, 0.000109795, 513, 0.000001827, 21506, -560, 34,  0.000159725,  0.000103305
2017-03-25 03:35:36.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000010067,  0.000103305,  0.000078886, -480.855692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000078886,  0.000103305
2017-03-25 03:35:37.397908, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000010067,  0.000112117,  0.000078886, -470.788692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000078886,  0.000112117
2017-03-25 03:35:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000001522,  0.000112117,  0.000142752, -470.788692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000142752,  0.000112117
2017-03-25 03:35:38.079543, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000001522,  0.000120956,  0.000142752, -469.266692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000142752,  0.000120956
2017-03-25 03:35:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000040877,  0.000120956,  0.000157731, -469.266692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000157731,  0.000120956
2017-03-25 03:35:39.032472, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000040877,  0.000113483,  0.000157731, -428.389692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000157731,  0.000113483
2017-03-25 03:35:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000056454,  0.000113483,  0.000174354, -428.389692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000174354,  0.000113483
2017-03-25 03:35:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000014746,  0.000113483,  0.000074693, -371.935692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000074693,  0.000113483
2017-03-25 03:35:40.967665, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000014746,  0.000096464,  0.000074693, -357.189692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000074693,  0.000096464
2017-03-25 03:35:41.908311, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000026280,  0.000096464,  0.000092314, -357.189692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000092314,  0.000096464
2017-03-25 03:35:41.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000026280,  0.000082459,  0.000092314, -383.469692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000092314,  0.000082459
2017-03-25 03:35:42.119126, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000026280,  0.000130966,  0.000092314, -383.469692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000092314,  0.000130966
2017-03-25 03:35:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000023878,  0.000130966,  0.000078991, -383.469692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000078991,  0.000130966
2017-03-25 03:35:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000018526,  0.000130966,  0.000102499, -407.347692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000102499,  0.000130966
2017-03-25 03:35:43.914610, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000018526,  0.000092233,  0.000102499, -425.873692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000102499,  0.000092233
2017-03-25 03:35:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000011338,  0.000092233,  0.000093293, -425.873692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000093293,  0.000092233
2017-03-25 03:35:45.562014, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000011338,  0.000103920,  0.000093293, -437.211692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000093293,  0.000103920
2017-03-25 03:35:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000003166,  0.000103920,  0.000118595, -437.211692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000118595,  0.000103920
2017-03-25 03:35:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000008534,  0.000103920,  0.000082382, -440.377692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000082382,  0.000103920
2017-03-25 03:35:47.084695, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000008534,  0.000101742,  0.000082382, -448.911692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000082382,  0.000101742
2017-03-25 03:35:47.691811, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000008534,  0.000081408,  0.000082382, -448.911692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000082382,  0.000081408
2017-03-25 03:35:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000008055,  0.000081408,  0.000118997, -448.911692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000118997,  0.000081408
2017-03-25 03:35:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000000518,  0.000081408,  0.000096901, -456.966692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000096901,  0.000081408
2017-03-25 03:35:49.169421, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000000518,  0.000090517,  0.000096901, -457.484692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000096901,  0.000090517
2017-03-25 03:35:49.374234, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000000518,  0.000120171,  0.000096901, -457.484692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000096901,  0.000120171
2017-03-25 03:35:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000003999,  0.000120171,  0.000127599, -457.484692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000127599,  0.000120171
2017-03-25 03:35:50.882194, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000003999,  0.000132049,  0.000127599, -453.485692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000127599,  0.000132049
2017-03-25 03:35:50.884569, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000003999,  0.000088655,  0.000127599, -453.485692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000127599,  0.000088655
2017-03-25 03:35:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000009877,  0.000088655,  0.000069057, -453.485692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000069057,  0.000088655
2017-03-25 03:35:51.147368, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000009877,  0.000106004,  0.000069057, -463.362692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000069057,  0.000106004
2017-03-25 03:35:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000017381,  0.000106004,  0.000112767, -463.362692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000112767,  0.000106004
2017-03-25 03:35:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000004957,  0.000106004,  0.000093740, -480.743692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000093740,  0.000106004
2017-03-25 03:35:53.105144, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000004957,  0.000093387,  0.000093740, -485.700692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000093740,  0.000093387
2017-03-25 03:35:53.811705, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000004957,  0.000098655,  0.000093740, -485.700692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000093740,  0.000098655
2017-03-25 03:35:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000003571,  0.000098655,  0.000129343, -485.700692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000129343,  0.000098655
2017-03-25 03:35:54.738650, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000003571,  0.000085423,  0.000129343, -482.129692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000129343,  0.000085423
2017-03-25 03:35:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000008072,  0.000085423,  0.000102170, -482.129692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000102170,  0.000085423
2017-03-25 03:35:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000010535,  0.000085423,  0.000134177, -474.057692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000134177,  0.000085423
2017-03-25 03:35:56.652576, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000010535,  0.000091660,  0.000134177, -463.522692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000134177,  0.000091660
2017-03-25 03:35:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000006110,  0.000091660,  0.000093358, -463.522692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000093358,  0.000091660
2017-03-25 03:35:57.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000003989,  0.000091660,  0.000129974, -457.412692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000129974,  0.000091660
2017-03-25 03:35:58.557810, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000003989,  0.000099088,  0.000129974, -453.423692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000129974,  0.000099088
2017-03-25 03:35:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000003291,  0.000099088,  0.000092057, -453.423692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000092057,  0.000099088
2017-03-25 03:35:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000015918,  0.000099088,  0.000155322, -450.132692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000155322,  0.000099088
2017-03-25 03:36:00.126260, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000015918,  0.000094911,  0.000155322, -434.214692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000155322,  0.000094911
2017-03-25 03:36:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000022266,  0.000094911,  0.000104941, -434.214692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000104941,  0.000094911
2017-03-25 03:36:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000010721,  0.000094911,  0.000089535, -411.948692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000089535,  0.000094911
2017-03-25 03:36:02.045057, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000010721,  0.000097180,  0.000089535, -422.669692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000089535,  0.000097180
2017-03-25 03:36:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000001832,  0.000097180,  0.000130067, -422.669692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000130067,  0.000097180
2017-03-25 03:36:03.041650, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000001832,  0.000106175,  0.000130067, -420.837692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000130067,  0.000106175
2017-03-25 03:36:03.385898, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000001832,  0.000106231,  0.000130067, -420.837692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000130067,  0.000106231
2017-03-25 03:36:03.748817, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000001832,  0.000106796,  0.000130067, -420.837692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000130067,  0.000106796
2017-03-25 03:36:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000013333,  0.000106796,  0.000112840, -420.837692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000112840,  0.000106796
2017-03-25 03:36:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000005279,  0.000106796,  0.000093126, -407.504692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000093126,  0.000106796
2017-03-25 03:36:05.133368, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000005279,  0.000105066,  0.000093126, -412.783692383, D, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000093126,  0.000105066
2017-03-25 03:36:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000001649,  0.000105066,  0.000120108, -412.783692383, S, 0.000109955, 431, 0.000001826, 9741, -490, 31,  0.000120108,  0.000105066
2017-03-25 03:36:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000000478,  0.000105066,  0.000095476, -414.432692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000095476,  0.000105066
2017-03-25 03:36:06.919593, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000000478,  0.000083014,  0.000095476, -414.910692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000095476,  0.000083014
2017-03-25 03:36:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000010349,  0.000083014,  0.000100145, -414.910692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000100145,  0.000083014
2017-03-25 03:36:08.214075, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000010349,  0.000083658,  0.000100145, -425.259692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000100145,  0.000083658
2017-03-25 03:36:08.561360, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000010349,  0.000104450,  0.000100145, -425.259692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000100145,  0.000104450
2017-03-25 03:36:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000011809,  0.000104450,  0.000091896, -425.259692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000091896,  0.000104450
2017-03-25 03:36:09.163162, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000011809,  0.000104128,  0.000091896, -437.068692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000091896,  0.000104128
2017-03-25 03:36:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000014946,  0.000104128,  0.000153100, -437.068692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000153100,  0.000104128
2017-03-25 03:36:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000047507,  0.000104128,  0.000156903, -422.122692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000156903,  0.000104128
2017-03-25 03:36:11.070179, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000047507,  0.000102683,  0.000156903, -374.615692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000156903,  0.000102683
2017-03-25 03:36:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000034621,  0.000102683,  0.000127429, -374.615692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000127429,  0.000102683
2017-03-25 03:36:12.745917, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000034621,  0.000096405,  0.000127429, -339.994692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000127429,  0.000096405
2017-03-25 03:36:12.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000008892,  0.000096405,  0.000070182, -339.994692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000070182,  0.000096405
2017-03-25 03:36:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000003158,  0.000096405,  0.000139104, -348.886692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000139104,  0.000096405
2017-03-25 03:36:14.028664, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000003158,  0.000142375,  0.000139104, -352.044692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000139104,  0.000142375
2017-03-25 03:36:14.888554, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000003158,  0.000138733,  0.000139104, -352.044692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000139104,  0.000138733
2017-03-25 03:36:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000000750,  0.000138733,  0.000075783, -352.044692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000075783,  0.000138733
2017-03-25 03:36:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000021486,  0.000138733,  0.000098415, -352.794692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000098415,  0.000138733
2017-03-25 03:36:16.498665, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000021486,  0.000102692,  0.000098415, -374.280692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000098415,  0.000102692
2017-03-25 03:36:16.721975, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000021486,  0.000127164,  0.000098415, -374.280692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000098415,  0.000127164
2017-03-25 03:36:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000012484,  0.000127164,  0.000093929, -374.280692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000093929,  0.000127164
2017-03-25 03:36:17.792042, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000012484,  0.000095114,  0.000093929, -386.764692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000093929,  0.000095114
2017-03-25 03:36:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000008065,  0.000095114,  0.000139576, -386.764692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000139576,  0.000095114
2017-03-25 03:36:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000005479,  0.000095114,  0.000088677, -378.699692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000088677,  0.000095114
2017-03-25 03:36:19.197676, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000005479,  0.000092568,  0.000088677, -373.220692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000088677,  0.000092568
2017-03-25 03:36:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000000831,  0.000092568,  0.000130030, -373.220692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000130030,  0.000092568
2017-03-25 03:36:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000002353,  0.000092568,  0.000082059, -372.389692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000082059,  0.000092568
2017-03-25 03:36:21.068177, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000002353,  0.000097559,  0.000082059, -374.742692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000082059,  0.000097559
2017-03-25 03:36:21.660805, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000002353,  0.000096515,  0.000082059, -374.742692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000082059,  0.000096515
2017-03-25 03:36:21.673422, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000002353,  0.000088614,  0.000082059, -374.742692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000082059,  0.000088614
2017-03-25 03:36:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000014072,  0.000088614,  0.000105696, -374.742692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000105696,  0.000088614
2017-03-25 03:36:22.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000008527,  0.000088614,  0.000126364, -388.814692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000126364,  0.000088614
2017-03-25 03:36:23.021408, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000008527,  0.000101746,  0.000126364, -380.287692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000126364,  0.000101746
2017-03-25 03:36:23.818668, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000008527,  0.000094996,  0.000126364, -380.287692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000126364,  0.000094996
2017-03-25 03:36:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000009307,  0.000094996,  0.000107212, -380.287692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000107212,  0.000094996
2017-03-25 03:36:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000021974,  0.000094996,  0.000063756, -370.980692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000063756,  0.000094996
2017-03-25 03:36:25.339128, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000021974,  0.000119300,  0.000063756, -392.954692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000063756,  0.000119300
2017-03-25 03:36:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000011352,  0.000119300,  0.000128358, -392.954692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000128358,  0.000119300
2017-03-25 03:36:26.689595, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000011352,  0.000094160,  0.000128358, -404.306692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000128358,  0.000094160
2017-03-25 03:36:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000000699,  0.000094160,  0.000084871, -404.306692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000084871,  0.000094160
2017-03-25 03:36:27.749462, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000000699,  0.000131305,  0.000084871, -405.005692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000084871,  0.000131305
2017-03-25 03:36:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000000586,  0.000131305,  0.000128529, -405.005692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000128529,  0.000131305
2017-03-25 03:36:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000003759,  0.000131305,  0.000093599, -405.591692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000093599,  0.000131305
2017-03-25 03:36:29.227546, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000003759,  0.000130629,  0.000093599, -401.832692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000093599,  0.000130629
2017-03-25 03:36:29.284337, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000003759,  0.000086111,  0.000093599, -401.832692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000093599,  0.000086111
2017-03-25 03:36:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000007128,  0.000086111,  0.000106699, -401.832692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000106699,  0.000086111
2017-03-25 03:36:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000001053,  0.000086111,  0.000109907, -408.960692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000109907,  0.000086111
2017-03-25 03:36:31.270961, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000001053,  0.000091407,  0.000109907, -407.907692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000109907,  0.000091407
2017-03-25 03:36:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000010254,  0.000091407,  0.000124915, -407.907692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000124915,  0.000091407
2017-03-25 03:36:32.662820, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000010254,  0.000091074,  0.000124915, -397.653692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000124915,  0.000091074
2017-03-25 03:36:32.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000008584,  0.000091074,  0.000071999, -397.653692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000071999,  0.000091074
2017-03-25 03:36:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000000741,  0.000091074,  0.000143522, -406.237692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000143522,  0.000091074
2017-03-25 03:36:34.624787, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000000741,  0.000084613,  0.000143522, -405.496692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000143522,  0.000084613
2017-03-25 03:36:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000018278,  0.000084613,  0.000107137, -405.496692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000107137,  0.000084613
2017-03-25 03:36:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000004511,  0.000084613,  0.000116052, -387.218692383, S, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000116052,  0.000084613
2017-03-25 03:36:36.179857, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000004511,  0.000100428,  0.000116052, -382.707692383, D, 0.000108490, 682, 0.000002214, 17302, -438, 33,  0.000116052,  0.000100428
2017-03-25 03:36:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000020487,  0.000100428,  0.000139154, -382.707692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000139154,  0.000100428
2017-03-25 03:36:37.490258, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000020487,  0.000094485,  0.000139154, -362.220692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000139154,  0.000094485
2017-03-25 03:36:37.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000032620,  0.000094485,  0.000140466, -362.220692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000140466,  0.000094485
2017-03-25 03:36:38.448670, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000032620,  0.000124070,  0.000140466, -329.600692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000140466,  0.000124070
2017-03-25 03:36:38.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000056512,  0.000124070,  0.000187293, -329.600692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000187293,  0.000124070
2017-03-25 03:36:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000035552,  0.000124070,  0.000098815, -273.088692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000098815,  0.000124070
2017-03-25 03:36:40.347770, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000035552,  0.000131389,  0.000098815, -237.536692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000098815,  0.000131389
2017-03-25 03:36:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000016738,  0.000131389,  0.000082965, -237.536692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000082965,  0.000131389
2017-03-25 03:36:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000015230,  0.000131389,  0.000102085, -254.274692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000102085,  0.000131389
2017-03-25 03:36:42.021055, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000015230,  0.000113351,  0.000102085, -269.504692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000102085,  0.000113351
2017-03-25 03:36:42.363749, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000015230,  0.000111499,  0.000102085, -269.504692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000102085,  0.000111499
2017-03-25 03:36:42.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000009561,  0.000111499,  0.000132595, -269.504692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000132595,  0.000111499
2017-03-25 03:36:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000011047,  0.000111499,  0.000105105, -259.943692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000105105,  0.000111499
2017-03-25 03:36:44.049017, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000011047,  0.000119194,  0.000105105, -248.896692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000105105,  0.000119194
2017-03-25 03:36:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000000626,  0.000119194,  0.000109276, -248.896692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000109276,  0.000119194
2017-03-25 03:36:45.016670, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000000626,  0.000107977,  0.000109276, -249.522692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000109276,  0.000107977
2017-03-25 03:36:45.706487, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000000626,  0.000117855,  0.000109276, -249.522692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000109276,  0.000117855
2017-03-25 03:36:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000015027,  0.000117855,  0.000136528, -249.522692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000136528,  0.000117855
2017-03-25 03:36:45.993489, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000015027,  0.000102515,  0.000136528, -234.495692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000136528,  0.000102515
2017-03-25 03:36:46.868008, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000015027,  0.000103999,  0.000136528, -234.495692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000136528,  0.000103999
2017-03-25 03:36:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000003510,  0.000103999,  0.000086651, -234.495692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000086651,  0.000103999
2017-03-25 03:36:47.232714, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000003510,  0.000084415,  0.000086651, -230.985692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000086651,  0.000084415
2017-03-25 03:36:47.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000002229,  0.000084415,  0.000134203, -230.985692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000134203,  0.000084415
2017-03-25 03:36:48.803037, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000002229,  0.000127649,  0.000134203, -228.756692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000134203,  0.000127649
2017-03-25 03:36:48.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000006699,  0.000127649,  0.000068712, -228.756692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000068712,  0.000127649
2017-03-25 03:36:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000005018,  0.000127649,  0.000137565, -235.455692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000137565,  0.000127649
2017-03-25 03:36:50.537253, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000005018,  0.000112423,  0.000137565, -240.473692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000137565,  0.000112423
2017-03-25 03:36:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000031146,  0.000112423,  0.000141351, -240.473692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000141351,  0.000112423
2017-03-25 03:36:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000025989,  0.000112423,  0.000127560, -209.327692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000127560,  0.000112423
2017-03-25 03:36:52.511972, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000025989,  0.000108622,  0.000127560, -183.338692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000127560,  0.000108622
2017-03-25 03:36:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000004797,  0.000108622,  0.000079981, -183.338692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000079981,  0.000108622
2017-03-25 03:36:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000017496,  0.000108622,  0.000102366, -188.135692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000102366,  0.000108622
2017-03-25 03:36:54.305360, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000017496,  0.000130331,  0.000102366, -205.631692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000102366,  0.000130331
2017-03-25 03:36:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000016827,  0.000130331,  0.000081454, -205.631692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000081454,  0.000130331
2017-03-25 03:36:55.109630, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000016827,  0.000151437,  0.000081454, -222.458692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000081454,  0.000151437
2017-03-25 03:36:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000000405,  0.000151437,  0.000135464, -222.458692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000135464,  0.000151437
2017-03-25 03:36:56.489878, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000000405,  0.000150637,  0.000135464, -222.863692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000135464,  0.000150637
2017-03-25 03:36:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000015933,  0.000150637,  0.000050841, -222.863692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000050841,  0.000150637
2017-03-25 03:36:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000027696,  0.000150637,  0.000112263, -238.796692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000112263,  0.000150637
2017-03-25 03:36:58.153604, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000027696,  0.000108234,  0.000112263, -266.492692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000112263,  0.000108234
2017-03-25 03:36:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000007330,  0.000108234,  0.000091846, -266.492692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000091846,  0.000108234
2017-03-25 03:36:59.550333, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000007330,  0.000097835,  0.000091846, -273.822692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000091846,  0.000097835
2017-03-25 03:36:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000002632,  0.000097835,  0.000132349, -273.822692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000132349,  0.000097835
2017-03-25 03:37:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000029503,  0.000097835,  0.000145480, -271.190692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000145480,  0.000097835
2017-03-25 03:37:00.943122, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000029503,  0.000139866,  0.000145480, -241.687692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000145480,  0.000139866
2017-03-25 03:37:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000028268,  0.000139866,  0.000130025, -241.687692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000130025,  0.000139866
2017-03-25 03:37:01.954778, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000028268,  0.000107283,  0.000130025, -213.419692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000130025,  0.000107283
2017-03-25 03:37:02.148603, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000028268,  0.000104799,  0.000130025, -213.419692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000130025,  0.000104799
2017-03-25 03:37:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000013923,  0.000104799,  0.000061700, -213.419692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000061700,  0.000104799
2017-03-25 03:37:03.061665, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000013923,  0.000102772,  0.000061700, -227.342692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000061700,  0.000102772
2017-03-25 03:37:03.423750, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000013923,  0.000103156,  0.000061700, -227.342692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000061700,  0.000103156
2017-03-25 03:37:03.908761, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000012643,  0.000103156,  0.000132453, -227.342692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000132453,  0.000103156
2017-03-25 03:37:04.677286, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000012643,  0.000107096,  0.000132453, -239.985692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000132453,  0.000107096
2017-03-25 03:37:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000031624,  0.000107096,  0.000149516, -239.985692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000149516,  0.000107096
2017-03-25 03:37:05.068136, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000031624,  0.000067516,  0.000149516, -208.361692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000149516,  0.000067516
2017-03-25 03:37:05.486923, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000031624,  0.000110064,  0.000149516, -208.361692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000149516,  0.000110064
2017-03-25 03:37:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000030980,  0.000110064,  0.000131265, -208.361692383, S, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000131265,  0.000110064
2017-03-25 03:37:06.727019, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000030980,  0.000143130,  0.000131265, -177.381692383, D, 0.000107718, 545, 0.000001057, 14704, -389, 24,  0.000131265,  0.000143130
2017-03-25 03:37:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000015631,  0.000143130,  0.000119422, -177.381692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000119422,  0.000143130
2017-03-25 03:37:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000020547,  0.000143130,  0.000141472, -161.750692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000141472,  0.000143130
2017-03-25 03:37:08.509620, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000020547,  0.000114236,  0.000141472, -141.203692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000141472,  0.000114236
2017-03-25 03:37:08.890141, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000020547,  0.000106766,  0.000141472, -141.203692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000141472,  0.000106766
2017-03-25 03:37:08.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000005534,  0.000106766,  0.000089995, -141.203692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000089995,  0.000106766
2017-03-25 03:37:09.685145, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000005534,  0.000136879,  0.000089995, -135.669692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000089995,  0.000136879
2017-03-25 03:37:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000011109,  0.000136879,  0.000153351, -135.669692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000153351,  0.000136879
2017-03-25 03:37:10.778107, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000011109,  0.000105865,  0.000153351, -124.560692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000153351,  0.000105865
2017-03-25 03:37:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000007267,  0.000105865,  0.000053541, -124.560692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000053541,  0.000105865
2017-03-25 03:37:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000010992,  0.000105865,  0.000146070, -131.827692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000146070,  0.000105865
2017-03-25 03:37:12.116882, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000010992,  0.000102297,  0.000146070, -142.819692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000146070,  0.000102297
2017-03-25 03:37:12.810773, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000010992,  0.000106890,  0.000146070, -142.819692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000146070,  0.000106890
2017-03-25 03:37:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000006578,  0.000106890,  0.000089156, -142.819692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000089156,  0.000106890
2017-03-25 03:37:13.576873, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000006578,  0.000126960,  0.000089156, -136.241692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000089156,  0.000126960
2017-03-25 03:37:13.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000009391,  0.000126960,  0.000152265, -136.241692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000152265,  0.000126960
2017-03-25 03:37:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000000655,  0.000126960,  0.000071778, -126.850692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000071778,  0.000126960
2017-03-25 03:37:15.258192, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000655,  0.000148328,  0.000071778, -126.195692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000071778,  0.000148328
2017-03-25 03:37:15.637289, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000000655,  0.000152237,  0.000071778, -126.195692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000071778,  0.000152237
2017-03-25 03:37:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000020697,  0.000152237,  0.000109520, -126.195692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000109520,  0.000152237
2017-03-25 03:37:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000022692,  0.000152237,  0.000067747, -146.892692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000067747,  0.000152237
2017-03-25 03:37:17.370797, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000022692,  0.000106902,  0.000067747, -169.584692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000067747,  0.000106902
2017-03-25 03:37:17.741867, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000022692,  0.000124469,  0.000067747, -169.584692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000067747,  0.000124469
2017-03-25 03:37:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000010713,  0.000124469,  0.000132992, -169.584692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000132992,  0.000124469
2017-03-25 03:37:18.407842, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000010713,  0.000170854,  0.000132992, -180.297692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000132992,  0.000170854
2017-03-25 03:37:18.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000002458,  0.000170854,  0.000093809, -180.297692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000093809,  0.000170854
2017-03-25 03:37:19.015752, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000002458,  0.000109951,  0.000093809, -177.839692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000093809,  0.000109951
2017-03-25 03:37:19.751364, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000002458,  0.000113302,  0.000093809, -177.839692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000093809,  0.000113302
2017-03-25 03:37:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000009599,  0.000113302,  0.000147595, -177.839692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000147595,  0.000113302
2017-03-25 03:37:19.987326, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000009599,  0.000104190,  0.000147595, -168.240692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000147595,  0.000104190
2017-03-25 03:37:20.329461, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000009599,  0.000117646,  0.000147595, -168.240692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000147595,  0.000117646
2017-03-25 03:37:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000011049,  0.000117646,  0.000097161, -168.240692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000097161,  0.000117646
2017-03-25 03:37:21.039700, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000011049,  0.000119964,  0.000097161, -157.191692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000097161,  0.000119964
2017-03-25 03:37:21.068824, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000011049,  0.000070613,  0.000097161, -157.191692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000097161,  0.000070613
2017-03-25 03:37:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000006336,  0.000070613,  0.000138407, -157.191692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000138407,  0.000070613
2017-03-25 03:37:22.215147, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000006336,  0.000101022,  0.000138407, -150.855692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000138407,  0.000101022
2017-03-25 03:37:22.305393, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000006336,  0.000103654,  0.000138407, -150.855692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000138407,  0.000103654
2017-03-25 03:37:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000009681,  0.000103654,  0.000065021, -150.855692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000065021,  0.000103654
2017-03-25 03:37:23.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000016594,  0.000103654,  0.000190951, -160.536692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000190951,  0.000103654
2017-03-25 03:37:23.998334, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000016594,  0.000099004,  0.000190951, -143.942692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000190951,  0.000099004
2017-03-25 03:37:24.541229, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000016594,  0.000114207,  0.000190951, -143.942692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000190951,  0.000114207
2017-03-25 03:37:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000044200,  0.000114207,  0.000121151, -143.942692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000121151,  0.000114207
2017-03-25 03:37:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000024323,  0.000114207,  0.000152113, -99.742692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000152113,  0.000114207
2017-03-25 03:37:26.024169, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000024323,  0.000130608,  0.000152113, -75.419692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000152113,  0.000130608
2017-03-25 03:37:26.728668, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000024323,  0.000143661,  0.000152113, -75.419692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000152113,  0.000143661
2017-03-25 03:37:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000026783,  0.000143661,  0.000127110, -75.419692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000127110,  0.000143661
2017-03-25 03:37:27.465202, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000026783,  0.000140159,  0.000127110, -48.636692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000127110,  0.000140159
2017-03-25 03:37:27.861108, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000026783,  0.000159218,  0.000127110, -48.636692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000127110,  0.000159218
2017-03-25 03:37:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000005256,  0.000159218,  0.000089885, -48.636692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000089885,  0.000159218
2017-03-25 03:37:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000006683,  0.000159218,  0.000151801, -53.892692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000151801,  0.000159218
2017-03-25 03:37:28.927400, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000006683,  0.000142495,  0.000151801, -47.209692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000151801,  0.000142495
2017-03-25 03:37:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000041588,  0.000142495,  0.000160180, -47.209692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000160180,  0.000142495
2017-03-25 03:37:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000020733,  0.000142495,  0.000110574, -5.621692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000110574,  0.000142495
2017-03-25 03:37:30.917290, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000020733,  0.000141233,  0.000110574, 15.111307617, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000110574,  0.000141233
2017-03-25 03:37:31.704042, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000020733,  0.000159964,  0.000110574, 15.111307617, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000110574,  0.000159964
2017-03-25 03:37:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000001646,  0.000159964,  0.000122592, 15.111307617, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000122592,  0.000159964
2017-03-25 03:37:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000005547,  0.000159964,  0.000118962, 16.757307617, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000118962,  0.000159964
2017-03-25 03:37:33.189055, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000005547,  0.000147041,  0.000118962, 22.304307617, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000118962,  0.000147041
2017-03-25 03:37:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000007049,  0.000147041,  0.000097694, 22.304307617, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000097694,  0.000147041
2017-03-25 03:37:34.418881, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000007049,  0.000124167,  0.000097694, 15.255307617, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000097694,  0.000124167
2017-03-25 03:37:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000023181,  0.000124167,  0.000087093, 15.255307617, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000087093,  0.000124167
2017-03-25 03:37:34.988100, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000023181,  0.000133905,  0.000087093, -7.925692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000087093,  0.000133905
2017-03-25 03:37:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000003077,  0.000133905,  0.000137928, -7.925692383, S, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000137928,  0.000133905
2017-03-25 03:37:36.853534, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000003077,  0.000139781,  0.000137928, -11.002692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000137928,  0.000139781
2017-03-25 03:37:36.878116, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000003077,  0.000113253,  0.000137928, -11.002692383, D, 0.000108721, 852, 0.000006844, 21089, -241, 39,  0.000137928,  0.000113253
2017-03-25 03:37:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000017669,  0.000113253,  0.000058233, -11.002692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000058233,  0.000113253
2017-03-25 03:37:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000019586,  0.000113253,  0.000134495, -28.671692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000134495,  0.000113253
2017-03-25 03:37:38.540100, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000019586,  0.000138942,  0.000134495, -48.257692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000134495,  0.000138942
2017-03-25 03:37:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000003825,  0.000138942,  0.000089993, -48.257692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000089993,  0.000138942
2017-03-25 03:37:39.744204, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000003825,  0.000109043,  0.000089993, -52.082692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000089993,  0.000109043
2017-03-25 03:37:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000000785,  0.000109043,  0.000140842, -52.082692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000140842,  0.000109043
2017-03-25 03:37:40.462571, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000000785,  0.000132804,  0.000140842, -52.867692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000140842,  0.000132804
2017-03-25 03:37:40.890437, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000000785,  0.000134246,  0.000140842, -52.867692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000140842,  0.000134246
2017-03-25 03:37:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000020126,  0.000134246,  0.000051699, -52.867692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000051699,  0.000134246
2017-03-25 03:37:41.775860, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000020126,  0.000147322,  0.000051699, -72.993692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000051699,  0.000147322
2017-03-25 03:37:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000025314,  0.000147322,  0.000130854, -72.993692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000130854,  0.000147322
2017-03-25 03:37:42.873025, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000025314,  0.000124113,  0.000130854, -98.307692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000130854,  0.000124113
2017-03-25 03:37:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000021483,  0.000124113,  0.000059342, -98.307692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000059342,  0.000124113
2017-03-25 03:37:43.034352, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000021483,  0.000103344,  0.000059342, -119.790692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000059342,  0.000103344
2017-03-25 03:37:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000017919,  0.000103344,  0.000137743, -119.790692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000137743,  0.000103344
2017-03-25 03:37:44.290588, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000017919,  0.000113106,  0.000137743, -137.709692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000137743,  0.000113106
2017-03-25 03:37:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000013438,  0.000113106,  0.000067911, -137.709692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000067911,  0.000113106
2017-03-25 03:37:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000015963,  0.000113106,  0.000132490, -151.147692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000132490,  0.000113106
2017-03-25 03:37:46.053586, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000015963,  0.000127467,  0.000132490, -167.110692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000132490,  0.000127467
2017-03-25 03:37:46.822841, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000015963,  0.000129278,  0.000132490, -167.110692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000132490,  0.000129278
2017-03-25 03:37:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000011961,  0.000129278,  0.000076315, -167.110692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000076315,  0.000129278
2017-03-25 03:37:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000013990,  0.000129278,  0.000128833, -179.071692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000128833,  0.000129278
2017-03-25 03:37:48.814548, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000013990,  0.000116462,  0.000128833, -193.061692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000128833,  0.000116462
2017-03-25 03:37:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000018321,  0.000116462,  0.000141097, -193.061692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000141097,  0.000116462
2017-03-25 03:37:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000033619,  0.000116462,  0.000159588, -174.740692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000159588,  0.000116462
2017-03-25 03:37:50.813394, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000033619,  0.000191970,  0.000159588, -141.121692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000159588,  0.000191970
2017-03-25 03:37:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000018894,  0.000191970,  0.000112154, -141.121692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000112154,  0.000191970
2017-03-25 03:37:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000002849,  0.000191970,  0.000116608, -122.227692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000116608,  0.000191970
2017-03-25 03:37:51.924500, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000002849,  0.000083454,  0.000116608, -125.076692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000116608,  0.000083454
2017-03-25 03:37:52.626346, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000002849,  0.000129353,  0.000116608, -125.076692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000116608,  0.000129353
2017-03-25 03:37:52.654178, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000002849,  0.000142695,  0.000116608, -125.076692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000116608,  0.000142695
2017-03-25 03:37:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000023311,  0.000142695,  0.000164841, -125.076692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000164841,  0.000142695
2017-03-25 03:37:52.911375, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000023311,  0.000088030,  0.000164841, -101.765692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000164841,  0.000088030
2017-03-25 03:37:53.703461, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000023311,  0.000118356,  0.000164841, -101.765692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000164841,  0.000118356
2017-03-25 03:37:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000036582,  0.000118356,  0.000143934, -101.765692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000143934,  0.000118356
2017-03-25 03:37:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000014646,  0.000118356,  0.000062801, -65.183692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000062801,  0.000118356
2017-03-25 03:37:55.424064, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000014646,  0.000113189,  0.000062801, -79.829692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000062801,  0.000113189
2017-03-25 03:37:55.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000028719,  0.000113189,  0.000115737, -79.829692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000115737,  0.000113189
2017-03-25 03:37:56.224198, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000028719,  0.000107682,  0.000115737, -108.548692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000115737,  0.000107682
2017-03-25 03:37:56.499006, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000028719,  0.000109773,  0.000115737, -108.548692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000115737,  0.000109773
2017-03-25 03:37:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000005591,  0.000109773,  0.000108640, -108.548692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000108640,  0.000109773
2017-03-25 03:37:56.923946, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000005591,  0.000113987,  0.000108640, -114.139692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000108640,  0.000113987
2017-03-25 03:37:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000005152,  0.000113987,  0.000116161, -114.139692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000116161,  0.000113987
2017-03-25 03:37:58.460481, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000005152,  0.000104667,  0.000116161, -119.291692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000116161,  0.000104667
2017-03-25 03:37:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000005075,  0.000104667,  0.000128903, -119.291692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000128903,  0.000104667
2017-03-25 03:37:59.130988, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000005075,  0.000105151,  0.000128903, -114.216692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000128903,  0.000105151
2017-03-25 03:37:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000002679,  0.000105151,  0.000100491, -114.216692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000100491,  0.000105151
2017-03-25 03:38:00.622227, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000002679,  0.000108787,  0.000100491, -116.895692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000100491,  0.000108787
2017-03-25 03:38:00.908284, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000032466,  0.000108787,  0.000069168, -116.895692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000069168,  0.000108787
2017-03-25 03:38:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000013328,  0.000108787,  0.000138666, -149.361692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000138666,  0.000108787
2017-03-25 03:38:02.148571, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000013328,  0.000119754,  0.000138666, -162.689692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000138666,  0.000119754
2017-03-25 03:38:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000001752,  0.000119754,  0.000092315, -162.689692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000092315,  0.000119754
2017-03-25 03:38:03.605669, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000001752,  0.000125569,  0.000092315, -164.441692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000092315,  0.000125569
2017-03-25 03:38:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000014098,  0.000125569,  0.000113996, -164.441692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000113996,  0.000125569
2017-03-25 03:38:04.581823, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000014098,  0.000103837,  0.000113996, -178.539692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000113996,  0.000103837
2017-03-25 03:38:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000018341,  0.000103837,  0.000083729, -178.539692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000083729,  0.000103837
2017-03-25 03:38:05.337851, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000018341,  0.000120565,  0.000083729, -196.880692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000083729,  0.000120565
2017-03-25 03:38:05.363878, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000018341,  0.000074470,  0.000083729, -196.880692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000083729,  0.000074470
2017-03-25 03:38:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000017854,  0.000074470,  0.000114249, -196.880692383, S, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000114249,  0.000074470
2017-03-25 03:38:06.205295, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000017854,  0.000082416,  0.000114249, -214.734692383, D, 0.000112464, 1865, 0.000005546, 16625, -99, 69,  0.000114249,  0.000082416
2017-03-25 03:38:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000015333,  0.000082416,  0.000087743, -214.734692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000087743,  0.000082416
2017-03-25 03:38:06.985820, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000015333,  0.000085320,  0.000087743, -230.067692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000087743,  0.000085320
2017-03-25 03:38:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000011452,  0.000085320,  0.000121207, -230.067692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000121207,  0.000085320
2017-03-25 03:38:08.673754, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000011452,  0.000092655,  0.000121207, -241.519692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000121207,  0.000092655
2017-03-25 03:38:08.719167, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000011452,  0.000083981,  0.000121207, -241.519692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000121207,  0.000083981
2017-03-25 03:38:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000011335,  0.000083981,  0.000087143, -241.519692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000087143,  0.000083981
2017-03-25 03:38:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000001250,  0.000083981,  0.000145912, -252.854692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000145912,  0.000083981
2017-03-25 03:38:10.217904, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000001250,  0.000092013,  0.000145912, -251.604692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000145912,  0.000092013
2017-03-25 03:38:10.333500, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000001250,  0.000084075,  0.000145912, -251.604692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000145912,  0.000084075
2017-03-25 03:38:10.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000005911,  0.000084075,  0.000096424, -251.604692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000096424,  0.000084075
2017-03-25 03:38:11.264115, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000005911,  0.000087982,  0.000096424, -245.693692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000096424,  0.000087982
2017-03-25 03:38:11.860015, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000005911,  0.000106389,  0.000096424, -245.693692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000096424,  0.000106389
2017-03-25 03:38:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000012265,  0.000106389,  0.000109050, -245.693692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000109050,  0.000106389
2017-03-25 03:38:12.136845, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000012265,  0.000084284,  0.000109050, -257.958692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000109050,  0.000084284
2017-03-25 03:38:12.323485, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000012265,  0.000112626,  0.000109050, -257.958692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000109050,  0.000112626
2017-03-25 03:38:12.682081, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000012265,  0.000081457,  0.000109050, -257.958692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000109050,  0.000081457
2017-03-25 03:38:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000012527,  0.000081457,  0.000094841, -257.958692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000094841,  0.000081457
2017-03-25 03:38:13.728106, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000012527,  0.000134447,  0.000094841, -270.485692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000094841,  0.000134447
2017-03-25 03:38:13.906341, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000012527,  0.000108376,  0.000094841, -270.485692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000094841,  0.000108376
2017-03-25 03:38:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000006445,  0.000108376,  0.000120388, -270.485692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000120388,  0.000108376
2017-03-25 03:38:14.263553, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000006445,  0.000081981,  0.000120388, -276.930692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000120388,  0.000081981
2017-03-25 03:38:14.420625, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000006445,  0.000082985,  0.000120388, -276.930692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000120388,  0.000082985
2017-03-25 03:38:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000033894,  0.000082985,  0.000174897, -276.930692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000174897,  0.000082985
2017-03-25 03:38:15.300578, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000033894,  0.000107981,  0.000174897, -243.036692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000174897,  0.000107981
2017-03-25 03:38:15.685599, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000033894,  0.000161901,  0.000174897, -243.036692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000174897,  0.000161901
2017-03-25 03:38:15.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000042096,  0.000161901,  0.000137173, -243.036692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000137173,  0.000161901
2017-03-25 03:38:16.099831, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000042096,  0.000116759,  0.000137173, -200.940692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000137173,  0.000116759
2017-03-25 03:38:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000006821,  0.000116759,  0.000105635, -200.940692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000105635,  0.000116759
2017-03-25 03:38:17.771547, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000006821,  0.000085880,  0.000105635, -194.119692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000105635,  0.000085880
2017-03-25 03:38:17.876911, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000006821,  0.000114994,  0.000105635, -194.119692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000105635,  0.000114994
2017-03-25 03:38:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000026274,  0.000114994,  0.000176362, -194.119692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000176362,  0.000114994
2017-03-25 03:38:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000017960,  0.000114994,  0.000088770, -167.845692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000088770,  0.000114994
2017-03-25 03:38:19.091214, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000017960,  0.000080870,  0.000088770, -149.885692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000088770,  0.000080870
2017-03-25 03:38:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000026151,  0.000080870,  0.000192479, -149.885692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000192479,  0.000080870
2017-03-25 03:38:20.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000025346,  0.000080870,  0.000086894, -123.734692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000086894,  0.000080870
2017-03-25 03:38:21.037697, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000025346,  0.000124471,  0.000086894, -98.388692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000086894,  0.000124471
2017-03-25 03:38:21.567895, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000025346,  0.000093612,  0.000086894, -98.388692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000086894,  0.000093612
2017-03-25 03:38:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000013245,  0.000093612,  0.000114748, -98.388692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000114748,  0.000093612
2017-03-25 03:38:22.318602, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000013245,  0.000110399,  0.000114748, -111.633692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000114748,  0.000110399
2017-03-25 03:38:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000006955,  0.000110399,  0.000126553, -111.633692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000126553,  0.000110399
2017-03-25 03:38:22.935374, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000006955,  0.000089491,  0.000126553, -104.678692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000126553,  0.000089491
2017-03-25 03:38:22.956608, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000006955,  0.000081622,  0.000126553, -104.678692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000126553,  0.000081622
2017-03-25 03:38:23.233526, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000006955,  0.000084244,  0.000126553, -104.678692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000126553,  0.000084244
2017-03-25 03:38:23.307353, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000006955,  0.000124860,  0.000126553, -104.678692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000126553,  0.000124860
2017-03-25 03:38:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000011480,  0.000124860,  0.000123335, -104.678692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000123335,  0.000124860
2017-03-25 03:38:24.304702, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000011480,  0.000122578,  0.000123335, -93.198692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000123335,  0.000122578
2017-03-25 03:38:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000020350,  0.000122578,  0.000062794, -93.198692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000062794,  0.000122578
2017-03-25 03:38:25.337526, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000020350,  0.000151514,  0.000062794, -113.548692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000062794,  0.000151514
2017-03-25 03:38:25.437165, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000020350,  0.000089392,  0.000062794, -113.548692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000062794,  0.000089392
2017-03-25 03:38:25.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000009708,  0.000089392,  0.000183305, -113.548692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000183305,  0.000089392
2017-03-25 03:38:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000047388,  0.000089392,  0.000137837, -103.840692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000137837,  0.000089392
2017-03-25 03:38:27.275841, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000047388,  0.000117030,  0.000137837, -56.452692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000137837,  0.000117030
2017-03-25 03:38:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000018516,  0.000117030,  0.000125383, -56.452692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000125383,  0.000117030
2017-03-25 03:38:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000038317,  0.000117030,  0.000177260, -37.936692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000177260,  0.000117030
2017-03-25 03:38:29.088963, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000038317,  0.000101990,  0.000177260, 0.380307617, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000177260,  0.000101990
2017-03-25 03:38:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000036453,  0.000101990,  0.000121975, 0.380307617, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000121975,  0.000101990
2017-03-25 03:38:30.876511, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000036453,  0.000136195,  0.000121975, 36.833307617, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000121975,  0.000136195
2017-03-25 03:38:30.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000013741,  0.000136195,  0.000077522, 36.833307617, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000077522,  0.000136195
2017-03-25 03:38:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000003003,  0.000136195,  0.000143780, 23.092307617, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000143780,  0.000136195
2017-03-25 03:38:32.760347, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000003003,  0.000108233,  0.000143780, 20.089307617, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000143780,  0.000108233
2017-03-25 03:38:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000002333,  0.000108233,  0.000079079, 20.089307617, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000079079,  0.000108233
2017-03-25 03:38:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000018519,  0.000108233,  0.000111624, 17.756307617, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000111624,  0.000108233
2017-03-25 03:38:34.072043, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000018519,  0.000125867,  0.000111624, -0.762692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000111624,  0.000125867
2017-03-25 03:38:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000001551,  0.000125867,  0.000119353, -0.762692383, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000119353,  0.000125867
2017-03-25 03:38:35.908302, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000003018,  0.000125867,  0.000102620, 0.788307617, S, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000102620,  0.000125867
2017-03-25 03:38:35.975075, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000003018,  0.000141153,  0.000102620, -2.229692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000102620,  0.000141153
2017-03-25 03:38:36.789304, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000003018,  0.000129290,  0.000102620, -2.229692383, D, 0.000117006, 593, -0.000006791, 17480, -125, 49,  0.000102620,  0.000129290
2017-03-25 03:38:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000022519,  0.000129290,  0.000080524, -2.229692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000080524,  0.000129290
2017-03-25 03:38:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000015251,  0.000129290,  0.000117330, -24.748692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000117330,  0.000129290
2017-03-25 03:38:38.696742, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000015251,  0.000146601,  0.000117330, -39.999692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000117330,  0.000146601
2017-03-25 03:38:38.876506, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000015251,  0.000106753,  0.000117330, -39.999692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000117330,  0.000106753
2017-03-25 03:38:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000017281,  0.000106753,  0.000076737, -39.999692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000076737,  0.000106753
2017-03-25 03:38:39.877453, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000017281,  0.000177114,  0.000076737, -57.280692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000076737,  0.000177114
2017-03-25 03:38:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000020732,  0.000177114,  0.000110779, -57.280692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000110779,  0.000177114
2017-03-25 03:38:40.143268, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000020732,  0.000147822,  0.000110779, -78.012692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000110779,  0.000147822
2017-03-25 03:38:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000006759,  0.000147822,  0.000104973, -78.012692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000104973,  0.000147822
2017-03-25 03:38:41.368857, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000006759,  0.000137360,  0.000104973, -84.771692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000104973,  0.000137360
2017-03-25 03:38:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000000095,  0.000137360,  0.000124865, -84.771692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000124865,  0.000137360
2017-03-25 03:38:42.547788, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000000095,  0.000154818,  0.000124865, -84.676692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000124865,  0.000154818
2017-03-25 03:38:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000019051,  0.000154818,  0.000143295, -84.676692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000143295,  0.000154818
2017-03-25 03:38:43.170648, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000019051,  0.000098394,  0.000143295, -65.625692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000143295,  0.000098394
2017-03-25 03:38:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000031177,  0.000098394,  0.000149597, -65.625692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000149597,  0.000098394
2017-03-25 03:38:44.553229, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000031177,  0.000153828,  0.000149597, -34.448692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000149597,  0.000153828
2017-03-25 03:38:44.611894, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000031177,  0.000098969,  0.000149597, -34.448692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000149597,  0.000098969
2017-03-25 03:38:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000017131,  0.000098969,  0.000116113, -34.448692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000116113,  0.000098969
2017-03-25 03:38:45.619651, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000017131,  0.000141032,  0.000116113, -17.317692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000116113,  0.000141032
2017-03-25 03:38:45.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000006834,  0.000141032,  0.000102503, -17.317692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000102503,  0.000141032
2017-03-25 03:38:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000031153,  0.000141032,  0.000067636, -24.151692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000067636,  0.000141032
2017-03-25 03:38:47.416345, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000031153,  0.000092501,  0.000067636, -55.304692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000067636,  0.000092501
2017-03-25 03:38:47.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000020549,  0.000092501,  0.000205721, -55.304692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000205721,  0.000092501
2017-03-25 03:38:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000058266,  0.000092501,  0.000142886, -34.755692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000142886,  0.000092501
2017-03-25 03:38:49.146638, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000058266,  0.000102162,  0.000142886, 23.510307617, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000142886,  0.000102162
2017-03-25 03:38:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000027193,  0.000102162,  0.000143346, 23.510307617, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000143346,  0.000102162
2017-03-25 03:38:50.259576, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000027193,  0.000094528,  0.000143346, 50.703307617, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000143346,  0.000094528
2017-03-25 03:38:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000006126,  0.000094528,  0.000076094, 50.703307617, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000076094,  0.000094528
2017-03-25 03:38:51.270594, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000006126,  0.000114535,  0.000076094, 44.577307617, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000076094,  0.000114535
2017-03-25 03:38:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000031830,  0.000114535,  0.000091877, 44.577307617, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000091877,  0.000114535
2017-03-25 03:38:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000035012,  0.000114535,  0.000069593, 12.747307617, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000069593,  0.000114535
2017-03-25 03:38:52.947080, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000035012,  0.000091980,  0.000069593, -22.264692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000069593,  0.000091980
2017-03-25 03:38:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000013638,  0.000091980,  0.000134192, -22.264692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000134192,  0.000091980
2017-03-25 03:38:54.590141, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000013638,  0.000098506,  0.000134192, -35.902692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000134192,  0.000098506
2017-03-25 03:38:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000009973,  0.000098506,  0.000076227, -35.902692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000076227,  0.000098506
2017-03-25 03:38:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000014325,  0.000098506,  0.000125226, -45.875692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000125226,  0.000098506
2017-03-25 03:38:56.351632, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000014325,  0.000118131,  0.000125226, -60.200692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000125226,  0.000118131
2017-03-25 03:38:56.644848, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000014325,  0.000124590,  0.000125226, -60.200692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000125226,  0.000124590
2017-03-25 03:38:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000015145,  0.000124590,  0.000135359, -60.200692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000135359,  0.000124590
2017-03-25 03:38:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000026543,  0.000124590,  0.000148213, -45.055692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000148213,  0.000124590
2017-03-25 03:38:58.309076, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000026543,  0.000117923,  0.000148213, -18.512692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000148213,  0.000117923
2017-03-25 03:38:58.347277, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000026543,  0.000077182,  0.000148213, -18.512692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000148213,  0.000077182
2017-03-25 03:38:58.714207, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000026543,  0.000099176,  0.000148213, -18.512692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000148213,  0.000099176
2017-03-25 03:38:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000003085,  0.000099176,  0.000088813, -18.512692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000088813,  0.000099176
2017-03-25 03:38:59.375591, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000003085,  0.000102061,  0.000088813, -15.427692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000088813,  0.000102061
2017-03-25 03:38:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000001069,  0.000102061,  0.000144457, -15.427692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000144457,  0.000102061
2017-03-25 03:39:00.446496, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000001069,  0.000093532,  0.000144457, -14.358692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000144457,  0.000093532
2017-03-25 03:39:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000002118,  0.000093532,  0.000090686, -14.358692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000090686,  0.000093532
2017-03-25 03:39:00.912823, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000002118,  0.000101290,  0.000090686, -12.240692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000090686,  0.000101290
2017-03-25 03:39:01.412826, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000002118,  0.000113459,  0.000090686, -12.240692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000090686,  0.000113459
2017-03-25 03:39:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000010119,  0.000113459,  0.000119477, -12.240692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000119477,  0.000113459
2017-03-25 03:39:02.296815, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000010119,  0.000096131,  0.000119477, -22.359692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000119477,  0.000096131
2017-03-25 03:39:02.550630, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000010119,  0.000110947,  0.000119477, -22.359692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000119477,  0.000110947
2017-03-25 03:39:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000001066,  0.000110947,  0.000108206, -22.359692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000108206,  0.000110947
2017-03-25 03:39:02.934189, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000001066,  0.000106127,  0.000108206, -23.425692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000108206,  0.000106127
2017-03-25 03:39:03.129755, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000001066,  0.000103177,  0.000108206, -23.425692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000108206,  0.000103177
2017-03-25 03:39:03.286451, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000001066,  0.000116224,  0.000108206, -23.425692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000108206,  0.000116224
2017-03-25 03:39:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000001714,  0.000116224,  0.000117697, -23.425692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000117697,  0.000116224
2017-03-25 03:39:04.484201, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000001714,  0.000127329,  0.000117697, -25.139692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000117697,  0.000127329
2017-03-25 03:39:04.586989, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000001714,  0.000097096,  0.000117697, -25.139692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000117697,  0.000097096
2017-03-25 03:39:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000014096,  0.000097096,  0.000139604, -25.139692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000139604,  0.000097096
2017-03-25 03:39:04.923199, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000014096,  0.000078481,  0.000139604, -11.043692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000139604,  0.000078481
2017-03-25 03:39:05.121582, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000014096,  0.000060949,  0.000139604, -11.043692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000139604,  0.000060949
2017-03-25 03:39:05.490206, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000014096,  0.000102003,  0.000139604, -11.043692383, D, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000139604,  0.000102003
2017-03-25 03:39:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000006128,  0.000102003,  0.000101499, -11.043692383, S, 0.000114136, 706, 0.000007084, 19904, -124, 106,  0.000101499,  0.000102003
2017-03-25 03:39:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000023541,  0.000102003,  0.000079953, -4.915692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000079953,  0.000102003
2017-03-25 03:39:07.051976, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000023541,  0.000096446,  0.000079953, -28.456692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000079953,  0.000096446
2017-03-25 03:39:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000002307,  0.000096446,  0.000143815, -28.456692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000143815,  0.000096446
2017-03-25 03:39:08.429236, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000002307,  0.000096641,  0.000143815, -30.763692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000143815,  0.000096641
2017-03-25 03:39:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000003304,  0.000096641,  0.000077652, -30.763692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000077652,  0.000096641
2017-03-25 03:39:09.420612, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000003304,  0.000107459,  0.000077652, -34.067692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000077652,  0.000107459
2017-03-25 03:39:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000003464,  0.000107459,  0.000143222, -34.067692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000143222,  0.000107459
2017-03-25 03:39:10.364794, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000003464,  0.000125562,  0.000143222, -37.531692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000143222,  0.000125562
2017-03-25 03:39:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000002002,  0.000125562,  0.000088459, -37.531692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000088459,  0.000125562
2017-03-25 03:39:11.800572, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000002002,  0.000122450,  0.000088459, -35.529692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000088459,  0.000122450
2017-03-25 03:39:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000003468,  0.000122450,  0.000132371, -35.529692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000132371,  0.000122450
2017-03-25 03:39:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000013077,  0.000122450,  0.000069336, -38.997692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000069336,  0.000122450
2017-03-25 03:39:13.799490, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000013077,  0.000127376,  0.000069336, -52.074692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000069336,  0.000127376
2017-03-25 03:39:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000015392,  0.000127376,  0.000127554, -52.074692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000127554,  0.000127376
2017-03-25 03:39:14.540258, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000015392,  0.000109557,  0.000127554, -67.466692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000127554,  0.000109557
2017-03-25 03:39:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000002406,  0.000109557,  0.000104661, -67.466692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000104661,  0.000109557
2017-03-25 03:39:15.706124, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000002406,  0.000113655,  0.000104661, -65.060692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000104661,  0.000113655
2017-03-25 03:39:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000031162,  0.000113655,  0.000184985, -65.060692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000184985,  0.000113655
2017-03-25 03:39:16.817860, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000031162,  0.000092567,  0.000184985, -33.898692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000184985,  0.000092567
2017-03-25 03:39:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000030286,  0.000092567,  0.000103074, -33.898692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000103074,  0.000092567
2017-03-25 03:39:17.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000004360,  0.000092567,  0.000115854, -3.612692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000115854,  0.000092567
2017-03-25 03:39:18.569516, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000004360,  0.000149441,  0.000115854, -7.972692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000115854,  0.000149441
2017-03-25 03:39:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000018820,  0.000149441,  0.000074495, -7.972692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000074495,  0.000149441
2017-03-25 03:39:19.411808, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000018820,  0.000094903,  0.000074495, -26.792692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000074495,  0.000094903
2017-03-25 03:39:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000016342,  0.000094903,  0.000121067, -26.792692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000121067,  0.000094903
2017-03-25 03:39:20.166409, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000016342,  0.000110755,  0.000121067, -43.134692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000121067,  0.000110755
2017-03-25 03:39:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000005441,  0.000110755,  0.000095997, -43.134692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000095997,  0.000110755
2017-03-25 03:39:21.679404, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000005441,  0.000156896,  0.000095997, -48.575692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000095997,  0.000156896
2017-03-25 03:39:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000001118,  0.000156896,  0.000134083, -48.575692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000134083,  0.000156896
2017-03-25 03:39:22.814862, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000001118,  0.000145881,  0.000134083, -47.457692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000134083,  0.000145881
2017-03-25 03:39:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000001366,  0.000145881,  0.000091443, -47.457692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000091443,  0.000145881
2017-03-25 03:39:23.233472, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000001366,  0.000092571,  0.000091443, -48.823692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000091443,  0.000092571
2017-03-25 03:39:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000009439,  0.000092571,  0.000156021, -48.823692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000156021,  0.000092571
2017-03-25 03:39:24.784583, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000009439,  0.000109891,  0.000156021, -39.384692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000156021,  0.000109891
2017-03-25 03:39:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000000528,  0.000109891,  0.000073620, -39.384692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000073620,  0.000109891
2017-03-25 03:39:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000008631,  0.000109891,  0.000137675, -38.856692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000137675,  0.000109891
2017-03-25 03:39:26.286786, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000008631,  0.000117371,  0.000137675, -47.487692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000137675,  0.000117371
2017-03-25 03:39:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000016891,  0.000117371,  0.000057349, -47.487692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000057349,  0.000117371
2017-03-25 03:39:27.366773, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000016891,  0.000122567,  0.000057349, -64.378692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000057349,  0.000122567
2017-03-25 03:39:27.908262, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000029808,  0.000122567,  0.000111998, -64.378692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000111998,  0.000122567
2017-03-25 03:39:27.988594, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000029808,  0.000102142,  0.000111998, -94.186692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000111998,  0.000102142
2017-03-25 03:39:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000002293,  0.000102142,  0.000121212, -94.186692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000121212,  0.000102142
2017-03-25 03:39:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000016286,  0.000102142,  0.000139737, -91.893692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000139737,  0.000102142
2017-03-25 03:39:29.957066, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000016286,  0.000129847,  0.000139737, -75.607692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000139737,  0.000129847
2017-03-25 03:39:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000009222,  0.000129847,  0.000107188, -75.607692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000107188,  0.000129847
2017-03-25 03:39:31.536744, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000009222,  0.000141319,  0.000107188, -66.385692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000107188,  0.000141319
2017-03-25 03:39:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000014923,  0.000141319,  0.000091788, -66.385692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000091788,  0.000141319
2017-03-25 03:39:32.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000023297,  0.000141319,  0.000090679, -81.308692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000090679,  0.000141319
2017-03-25 03:39:33.042422, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000023297,  0.000116144,  0.000090679, -104.605692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000090679,  0.000116144
2017-03-25 03:39:33.264601, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000023297,  0.000139225,  0.000090679, -104.605692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000090679,  0.000139225
2017-03-25 03:39:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000005202,  0.000139225,  0.000127885, -104.605692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000127885,  0.000139225
2017-03-25 03:39:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000018880,  0.000139225,  0.000138750, -109.807692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000138750,  0.000139225
2017-03-25 03:39:35.227718, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000018880,  0.000132239,  0.000138750, -90.927692383, D, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000138750,  0.000132239
2017-03-25 03:39:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000002786,  0.000132239,  0.000095866, -90.927692383, S, 0.000115123, 558, -0.000000090, 20988, -28, 33,  0.000095866,  0.000132239
2017-03-25 03:39:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000037335,  0.000132239,  0.000058676, -88.141692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000058676,  0.000132239
2017-03-25 03:39:36.928727, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000037335,  0.000101190,  0.000058676, -125.476692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000058676,  0.000101190
2017-03-25 03:39:37.307478, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000037335,  0.000131946,  0.000058676, -125.476692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000058676,  0.000131946
2017-03-25 03:39:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000036968,  0.000131946,  0.000096072, -125.476692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000096072,  0.000131946
2017-03-25 03:39:38.468089, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000036968,  0.000111134,  0.000096072, -162.444692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000096072,  0.000111134
2017-03-25 03:39:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000009982,  0.000111134,  0.000111892, -162.444692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000111892,  0.000111134
2017-03-25 03:39:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000001336,  0.000111134,  0.000118481, -172.426692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000118481,  0.000111134
2017-03-25 03:39:40.271978, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000001336,  0.000125278,  0.000118481, -171.090692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000118481,  0.000125278
2017-03-25 03:39:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000002180,  0.000125278,  0.000104842, -171.090692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000104842,  0.000125278
2017-03-25 03:39:40.986818, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000002180,  0.000127885,  0.000104842, -173.270692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000104842,  0.000127885
2017-03-25 03:39:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000001154,  0.000127885,  0.000120598, -173.270692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000120598,  0.000127885
2017-03-25 03:39:42.345813, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000001154,  0.000110486,  0.000120598, -174.424692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000120598,  0.000110486
2017-03-25 03:39:42.518047, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000001154,  0.000139703,  0.000120598, -174.424692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000120598,  0.000139703
2017-03-25 03:39:42.794545, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000001154,  0.000132849,  0.000120598, -174.424692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000120598,  0.000132849
2017-03-25 03:39:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000017179,  0.000132849,  0.000073270, -174.424692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000073270,  0.000132849
2017-03-25 03:39:43.530664, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000017179,  0.000143074,  0.000073270, -191.603692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000073270,  0.000143074
2017-03-25 03:39:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000013494,  0.000143074,  0.000128412, -191.603692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000128412,  0.000143074
2017-03-25 03:39:44.694134, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000013494,  0.000148343,  0.000128412, -205.097692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000128412,  0.000148343
2017-03-25 03:39:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000003930,  0.000148343,  0.000108307, -205.097692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000108307,  0.000148343
2017-03-25 03:39:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000009885,  0.000148343,  0.000100921, -201.167692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000100921,  0.000148343
2017-03-25 03:39:45.914517, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000009885,  0.000078984,  0.000100921, -211.052692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000100921,  0.000078984
2017-03-25 03:39:46.086239, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000009885,  0.000101478,  0.000100921, -211.052692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000100921,  0.000101478
2017-03-25 03:39:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000035035,  0.000101478,  0.000057706, -211.052692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000057706,  0.000101478
2017-03-25 03:39:47.248455, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000035035,  0.000116998,  0.000057706, -246.087692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000057706,  0.000116998
2017-03-25 03:39:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000032715,  0.000116998,  0.000104949, -246.087692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000104949,  0.000116998
2017-03-25 03:39:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000028463,  0.000116998,  0.000065899, -278.802692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000065899,  0.000116998
2017-03-25 03:39:49.209588, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000028463,  0.000098304,  0.000065899, -307.265692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000065899,  0.000098304
2017-03-25 03:39:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000005337,  0.000098304,  0.000172094, -307.265692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000172094,  0.000098304
2017-03-25 03:39:50.547082, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000005337,  0.000119756,  0.000172094, -301.928692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000172094,  0.000119756
2017-03-25 03:39:50.820937, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000005337,  0.000172070,  0.000172094, -301.928692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000172094,  0.000172070
2017-03-25 03:39:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000031757,  0.000172070,  0.000119005, -301.928692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000119005,  0.000172070
2017-03-25 03:39:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000023112,  0.000172070,  0.000155524, -270.171692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000155524,  0.000172070
2017-03-25 03:39:52.533485, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000023112,  0.000098421,  0.000155524, -247.059692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000155524,  0.000098421
2017-03-25 03:39:52.713104, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000023112,  0.000103501,  0.000155524, -247.059692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000155524,  0.000103501
2017-03-25 03:39:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000000771,  0.000103501,  0.000072003, -247.059692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000072003,  0.000103501
2017-03-25 03:39:53.741435, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000000771,  0.000092716,  0.000072003, -247.830692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000072003,  0.000092716
2017-03-25 03:39:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000034747,  0.000092716,  0.000088196, -247.830692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000088196,  0.000092716
2017-03-25 03:39:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000002398,  0.000092716,  0.000136562, -282.577692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000136562,  0.000092716
2017-03-25 03:39:54.966841, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000002398,  0.000103311,  0.000136562, -284.975692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000136562,  0.000103311
2017-03-25 03:39:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000017055,  0.000103311,  0.000126891, -284.975692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000126891,  0.000103311
2017-03-25 03:39:56.281829, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000017055,  0.000156338,  0.000126891, -267.920692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000126891,  0.000156338
2017-03-25 03:39:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000015161,  0.000156338,  0.000072168, -267.920692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000072168,  0.000156338
2017-03-25 03:39:57.728656, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000015161,  0.000129638,  0.000072168, -283.081692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000072168,  0.000129638
2017-03-25 03:39:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000019265,  0.000129638,  0.000119036, -283.081692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000119036,  0.000129638
2017-03-25 03:39:58.505041, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000019265,  0.000137647,  0.000119036, -302.346692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000119036,  0.000137647
2017-03-25 03:39:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000012940,  0.000137647,  0.000084914, -302.346692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000084914,  0.000137647
2017-03-25 03:39:59.322027, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000012940,  0.000091967,  0.000084914, -315.286692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000084914,  0.000091967
2017-03-25 03:39:59.848747, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000012940,  0.000101060,  0.000084914, -315.286692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000084914,  0.000101060
2017-03-25 03:39:59.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000013328,  0.000101060,  0.000117777, -315.286692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000117777,  0.000101060
2017-03-25 03:40:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000005859,  0.000101060,  0.000122810, -328.614692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000122810,  0.000101060
2017-03-25 03:40:01.246968, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000005859,  0.000122209,  0.000122810, -322.755692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000122810,  0.000122209
2017-03-25 03:40:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000013089,  0.000122209,  0.000132133, -322.755692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000132133,  0.000122209
2017-03-25 03:40:02.032271, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000013089,  0.000100141,  0.000132133, -309.666692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000132133,  0.000100141
2017-03-25 03:40:02.138420, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000013089,  0.000090756,  0.000132133, -309.666692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000132133,  0.000090756
2017-03-25 03:40:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000010815,  0.000090756,  0.000118226, -309.666692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000118226,  0.000090756
2017-03-25 03:40:03.042226, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000010815,  0.000093604,  0.000118226, -298.851692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000118226,  0.000093604
2017-03-25 03:40:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000019237,  0.000093604,  0.000148956, -298.851692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000148956,  0.000093604
2017-03-25 03:40:04.049589, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000019237,  0.000127794,  0.000148956, -279.614692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000148956,  0.000127794
2017-03-25 03:40:04.118670, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000019237,  0.000096639,  0.000148956, -279.614692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000148956,  0.000096639
2017-03-25 03:40:04.723476, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000019237,  0.000100153,  0.000148956, -279.614692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000148956,  0.000100153
2017-03-25 03:40:04.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000001989,  0.000100153,  0.000076200, -279.614692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000076200,  0.000100153
2017-03-25 03:40:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000009070,  0.000100153,  0.000135308, -281.603692383, S, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000135308,  0.000100153
2017-03-25 03:40:06.109444, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000009070,  0.000126247,  0.000135308, -290.673692383, D, 0.000114128, 296, -0.000002774, 14613, -55, 28,  0.000135308,  0.000126247
2017-03-25 03:40:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000000872,  0.000126247,  0.000092797, -290.673692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000092797,  0.000126247
2017-03-25 03:40:07.339152, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000000872,  0.000133911,  0.000092797, -291.545692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000092797,  0.000133911
2017-03-25 03:40:07.747702, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000000872,  0.000128578,  0.000092797, -291.545692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000092797,  0.000128578
2017-03-25 03:40:07.848351, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000000872,  0.000131068,  0.000092797, -291.545692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000092797,  0.000131068
2017-03-25 03:40:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000010969,  0.000131068,  0.000115318, -291.545692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000115318,  0.000131068
2017-03-25 03:40:08.436987, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000010969,  0.000115035,  0.000115318, -302.514692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000115318,  0.000115035
2017-03-25 03:40:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000004569,  0.000115035,  0.000123852, -302.514692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000123852,  0.000115035
2017-03-25 03:40:09.017617, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000004569,  0.000137559,  0.000123852, -297.945692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000123852,  0.000137559
2017-03-25 03:40:09.394596, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000004569,  0.000108677,  0.000123852, -297.945692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000123852,  0.000108677
2017-03-25 03:40:09.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000014241,  0.000108677,  0.000134893, -297.945692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000134893,  0.000108677
2017-03-25 03:40:10.719232, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000014241,  0.000094038,  0.000134893, -283.704692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000134893,  0.000094038
2017-03-25 03:40:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000003362,  0.000094038,  0.000102350, -283.704692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000102350,  0.000094038
2017-03-25 03:40:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000016945,  0.000094038,  0.000094280, -280.342692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000094280,  0.000094038
2017-03-25 03:40:12.463175, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000016945,  0.000169347,  0.000094280, -297.287692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000094280,  0.000169347
2017-03-25 03:40:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000032117,  0.000169347,  0.000072130, -297.287692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000072130,  0.000169347
2017-03-25 03:40:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000017759,  0.000169347,  0.000123121, -329.404692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000123121,  0.000169347
2017-03-25 03:40:14.060511, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000017759,  0.000126666,  0.000123121, -347.163692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000123121,  0.000126666
2017-03-25 03:40:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000029134,  0.000126666,  0.000166119, -347.163692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000166119,  0.000126666
2017-03-25 03:40:15.556714, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000029134,  0.000122496,  0.000166119, -318.029692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000166119,  0.000122496
2017-03-25 03:40:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000010759,  0.000122496,  0.000086869, -318.029692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000086869,  0.000122496
2017-03-25 03:40:16.462647, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000010759,  0.000125350,  0.000086869, -307.270692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000086869,  0.000125350
2017-03-25 03:40:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000028678,  0.000125350,  0.000087687, -307.270692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000087687,  0.000125350
2017-03-25 03:40:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000022940,  0.000125350,  0.000098491, -335.948692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000098491,  0.000125350
2017-03-25 03:40:18.021117, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000022940,  0.000107476,  0.000098491, -358.888692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000098491,  0.000107476
2017-03-25 03:40:18.854663, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000022940,  0.000131215,  0.000098491, -358.888692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000098491,  0.000131215
2017-03-25 03:40:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000024288,  0.000131215,  0.000084705, -358.888692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000084705,  0.000131215
2017-03-25 03:40:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000002427,  0.000131215,  0.000141928, -383.176692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000141928,  0.000131215
2017-03-25 03:40:20.034345, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000002427,  0.000100491,  0.000141928, -385.603692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000141928,  0.000100491
2017-03-25 03:40:20.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000009735,  0.000100491,  0.000109064, -385.603692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000109064,  0.000100491
2017-03-25 03:40:21.305259, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000009735,  0.000107038,  0.000109064, -375.868692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000109064,  0.000107038
2017-03-25 03:40:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000004260,  0.000107038,  0.000113955, -375.868692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000113955,  0.000107038
2017-03-25 03:40:22.318354, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000004260,  0.000146293,  0.000113955, -380.128692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000113955,  0.000146293
2017-03-25 03:40:22.526133, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000004260,  0.000114753,  0.000113955, -380.128692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000113955,  0.000114753
2017-03-25 03:40:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000016385,  0.000114753,  0.000084948, -380.128692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000084948,  0.000114753
2017-03-25 03:40:23.022462, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000016385,  0.000137032,  0.000084948, -396.513692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000084948,  0.000137032
2017-03-25 03:40:23.350242, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000016385,  0.000110661,  0.000084948, -396.513692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000084948,  0.000110661
2017-03-25 03:40:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000029115,  0.000110661,  0.000088416, -396.513692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000088416,  0.000110661
2017-03-25 03:40:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000036360,  0.000110661,  0.000070228, -425.628692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000070228,  0.000110661
2017-03-25 03:40:25.004799, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000036360,  0.000105155,  0.000070228, -461.988692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000070228,  0.000105155
2017-03-25 03:40:25.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000018864,  0.000105155,  0.000123052, -461.988692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000123052,  0.000105155
2017-03-25 03:40:26.277389, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000018864,  0.000127018,  0.000123052, -480.852692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000123052,  0.000127018
2017-03-25 03:40:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000015392,  0.000127018,  0.000138243, -480.852692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000138243,  0.000127018
2017-03-25 03:40:27.422066, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000015392,  0.000094190,  0.000138243, -465.460692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000138243,  0.000094190
2017-03-25 03:40:27.603148, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000015392,  0.000103621,  0.000138243, -465.460692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000138243,  0.000103621
2017-03-25 03:40:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000014627,  0.000103621,  0.000121518, -465.460692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000121518,  0.000103621
2017-03-25 03:40:28.273781, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000014627,  0.000101658,  0.000121518, -450.833692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000121518,  0.000101658
2017-03-25 03:40:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000001779,  0.000101658,  0.000105582, -450.833692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000105582,  0.000101658
2017-03-25 03:40:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000006621,  0.000101658,  0.000111848, -452.612692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000111848,  0.000101658
2017-03-25 03:40:30.203682, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000006621,  0.000130442,  0.000111848, -459.233692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000111848,  0.000130442
2017-03-25 03:40:30.490710, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000006621,  0.000095645,  0.000111848, -459.233692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000111848,  0.000095645
2017-03-25 03:40:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000028810,  0.000095645,  0.000061175, -459.233692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000061175,  0.000095645
2017-03-25 03:40:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000017693,  0.000095645,  0.000134055, -488.043692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000134055,  0.000095645
2017-03-25 03:40:32.064952, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000017693,  0.000115306,  0.000134055, -505.736692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000134055,  0.000115306
2017-03-25 03:40:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000009769,  0.000115306,  0.000077007, -505.736692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000077007,  0.000115306
2017-03-25 03:40:33.002022, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000009769,  0.000097760,  0.000077007, -515.505692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000077007,  0.000097760
2017-03-25 03:40:33.358130, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000009769,  0.000098955,  0.000077007, -515.505692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000077007,  0.000098955
2017-03-25 03:40:33.537054, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000009769,  0.000136055,  0.000077007, -515.505692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000077007,  0.000136055
2017-03-25 03:40:33.859880, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000009769,  0.000093965,  0.000077007, -515.505692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000077007,  0.000093965
2017-03-25 03:40:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000004332,  0.000093965,  0.000161105, -515.505692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000161105,  0.000093965
2017-03-25 03:40:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000004341,  0.000093965,  0.000075890, -511.173692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000075890,  0.000093965
2017-03-25 03:40:35.445602, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000004341,  0.000116551,  0.000075890, -506.832692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000075890,  0.000116551
2017-03-25 03:40:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000001415,  0.000116551,  0.000154889, -506.832692383, S, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000154889,  0.000116551
2017-03-25 03:40:36.032872, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000001415,  0.000096543,  0.000154889, -505.417692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000154889,  0.000096543
2017-03-25 03:40:36.456316, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000001415,  0.000109224,  0.000154889, -505.417692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000154889,  0.000109224
2017-03-25 03:40:36.630423, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000001415,  0.000087935,  0.000154889, -505.417692383, D, 0.000114371, 417, -0.000006751, 18569, -251, 57,  0.000154889,  0.000087935
2017-03-25 03:40:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000001655,  0.000087935,  0.000076398, -505.417692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000076398,  0.000087935
2017-03-25 03:40:37.798189, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000001655,  0.000123559,  0.000076398, -503.762692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000076398,  0.000123559
2017-03-25 03:40:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000022622,  0.000123559,  0.000106671, -503.762692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000106671,  0.000123559
2017-03-25 03:40:38.598536, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000022622,  0.000170770,  0.000106671, -526.384692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000106671,  0.000170770
2017-03-25 03:40:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000009608,  0.000170770,  0.000102452, -526.384692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000102452,  0.000170770
2017-03-25 03:40:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000024119,  0.000170770,  0.000174208, -535.992692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000174208,  0.000170770
2017-03-25 03:40:40.097094, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000024119,  0.000104431,  0.000174208, -511.873692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000174208,  0.000104431
2017-03-25 03:40:40.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000012874,  0.000104431,  0.000080350, -511.873692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000080350,  0.000104431
2017-03-25 03:40:41.008573, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000012874,  0.000096846,  0.000080350, -498.999692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000080350,  0.000096846
2017-03-25 03:40:41.406117, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000012874,  0.000089565,  0.000080350, -498.999692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000080350,  0.000089565
2017-03-25 03:40:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000012896,  0.000089565,  0.000122611, -498.999692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000122611,  0.000089565
2017-03-25 03:40:42.400883, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000012896,  0.000120046,  0.000122611, -511.895692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000122611,  0.000120046
2017-03-25 03:40:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000009096,  0.000120046,  0.000123719, -511.895692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000123719,  0.000120046
2017-03-25 03:40:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000020258,  0.000120046,  0.000144763, -502.799692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000144763,  0.000120046
2017-03-25 03:40:44.218165, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000020258,  0.000117407,  0.000144763, -482.541692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000144763,  0.000117407
2017-03-25 03:40:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000000136,  0.000117407,  0.000083665, -482.541692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000083665,  0.000117407
2017-03-25 03:40:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000000724,  0.000117407,  0.000146130, -482.405692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000146130,  0.000117407
2017-03-25 03:40:46.173985, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000000724,  0.000095809,  0.000146130, -481.681692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000146130,  0.000095809
2017-03-25 03:40:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000017283,  0.000095809,  0.000047835, -481.681692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000047835,  0.000095809
2017-03-25 03:40:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000022282,  0.000095809,  0.000136316, -498.964692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000136316,  0.000095809
2017-03-25 03:40:48.002160, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000022282,  0.000108012,  0.000136316, -521.246692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000136316,  0.000108012
2017-03-25 03:40:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000007893,  0.000108012,  0.000076727, -521.246692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000076727,  0.000108012
2017-03-25 03:40:48.998936, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000007893,  0.000110082,  0.000076727, -529.139692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000076727,  0.000110082
2017-03-25 03:40:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000006057,  0.000110082,  0.000139998, -529.139692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000139998,  0.000110082
2017-03-25 03:40:50.225661, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000006057,  0.000108071,  0.000139998, -535.196692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000139998,  0.000108071
2017-03-25 03:40:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000008805,  0.000108071,  0.000071039, -535.196692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000071039,  0.000108071
2017-03-25 03:40:51.066628, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000008805,  0.000122757,  0.000071039, -544.001692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000071039,  0.000122757
2017-03-25 03:40:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000001727,  0.000122757,  0.000154006, -544.001692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000154006,  0.000122757
2017-03-25 03:40:52.271050, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000001727,  0.000096320,  0.000154006, -545.728692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000154006,  0.000096320
2017-03-25 03:40:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000004157,  0.000096320,  0.000066069, -545.728692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000066069,  0.000096320
2017-03-25 03:40:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000017443,  0.000096320,  0.000127384, -549.885692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000127384,  0.000096320
2017-03-25 03:40:53.993950, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000017443,  0.000076559,  0.000127384, -567.328692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000127384,  0.000076559
2017-03-25 03:40:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000010379,  0.000076559,  0.000080187, -567.328692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000080187,  0.000076559
2017-03-25 03:40:55.162628, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000010379,  0.000133268,  0.000080187, -577.707692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000080187,  0.000133268
2017-03-25 03:40:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000008435,  0.000133268,  0.000131109, -577.707692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000131109,  0.000133268
2017-03-25 03:40:56.021470, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000008435,  0.000102888,  0.000131109, -586.142692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000131109,  0.000102888
2017-03-25 03:40:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000001121,  0.000102888,  0.000094628, -586.142692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000094628,  0.000102888
2017-03-25 03:40:57.016786, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000001121,  0.000122630,  0.000094628, -587.263692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000094628,  0.000122630
2017-03-25 03:40:57.330111, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000001121,  0.000136103,  0.000094628, -587.263692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000094628,  0.000136103
2017-03-25 03:40:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000033972,  0.000136103,  0.000065323, -587.263692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000065323,  0.000136103
2017-03-25 03:40:58.369827, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000033972,  0.000105085,  0.000065323, -621.235692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000065323,  0.000105085
2017-03-25 03:40:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000038068,  0.000105085,  0.000086175, -621.235692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000086175,  0.000105085
2017-03-25 03:40:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000012268,  0.000105085,  0.000165783, -659.303692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000165783,  0.000105085
2017-03-25 03:41:00.035589, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000012268,  0.000113896,  0.000165783, -647.035692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000165783,  0.000113896
2017-03-25 03:41:00.278571, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000012268,  0.000085873,  0.000165783, -647.035692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000165783,  0.000085873
2017-03-25 03:41:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000047751,  0.000085873,  0.000157421, -647.035692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000157421,  0.000085873
2017-03-25 03:41:01.605245, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000047751,  0.000115325,  0.000157421, -599.284692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000157421,  0.000115325
2017-03-25 03:41:01.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000019997,  0.000115325,  0.000110822, -599.284692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000110822,  0.000115325
2017-03-25 03:41:02.845126, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000019997,  0.000089115,  0.000110822, -579.287692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000110822,  0.000089115
2017-03-25 03:41:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000029795,  0.000089115,  0.000058164, -579.287692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000058164,  0.000089115
2017-03-25 03:41:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000025789,  0.000089115,  0.000118896, -609.082692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000118896,  0.000089115
2017-03-25 03:41:04.025165, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000025789,  0.000136520,  0.000118896, -634.871692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000118896,  0.000136520
2017-03-25 03:41:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000027928,  0.000136520,  0.000165591, -634.871692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000165591,  0.000136520
2017-03-25 03:41:05.707798, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000027928,  0.000125501,  0.000165591, -606.943692383, D, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000165591,  0.000125501
2017-03-25 03:41:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000019762,  0.000125501,  0.000102903, -606.943692383, S, 0.000115193, 617, -0.000007158, 16656, -397, 81,  0.000102903,  0.000125501
2017-03-25 03:41:06.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000014399,  0.000125501,  0.000097618, -587.181692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000097618,  0.000125501
2017-03-25 03:41:07.126428, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000014399,  0.000092708,  0.000097618, -601.580692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000097618,  0.000092708
2017-03-25 03:41:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000001016,  0.000092708,  0.000133824, -601.580692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000133824,  0.000092708
2017-03-25 03:41:08.629111, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000001016,  0.000136806,  0.000133824, -600.564692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000133824,  0.000136806
2017-03-25 03:41:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000007956,  0.000136806,  0.000079771, -600.564692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000079771,  0.000136806
2017-03-25 03:41:09.897235, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000007956,  0.000114614,  0.000079771, -608.520692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000079771,  0.000114614
2017-03-25 03:41:09.902893, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000007956,  0.000064102,  0.000079771, -608.520692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000079771,  0.000064102
2017-03-25 03:41:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000041501,  0.000064102,  0.000066292, -608.520692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000066292,  0.000064102
2017-03-25 03:41:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000010424,  0.000064102,  0.000141477, -650.021692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000141477,  0.000064102
2017-03-25 03:41:11.828948, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000010424,  0.000125868,  0.000141477, -660.445692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000141477,  0.000125868
2017-03-25 03:41:11.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000010470,  0.000125868,  0.000107899, -660.445692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000107899,  0.000125868
2017-03-25 03:41:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000024330,  0.000125868,  0.000169017, -649.975692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000169017,  0.000125868
2017-03-25 03:41:13.271109, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000024330,  0.000073422,  0.000169017, -625.645692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000169017,  0.000073422
2017-03-25 03:41:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000051320,  0.000073422,  0.000162089, -625.645692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000162089,  0.000073422
2017-03-25 03:41:14.444574, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000051320,  0.000120135,  0.000162089, -574.325692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000162089,  0.000120135
2017-03-25 03:41:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000012672,  0.000120135,  0.000092190, -574.325692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000092190,  0.000120135
2017-03-25 03:41:15.170535, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000012672,  0.000110275,  0.000092190, -561.653692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000092190,  0.000110275
2017-03-25 03:41:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000010615,  0.000110275,  0.000158341, -561.653692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000158341,  0.000110275
2017-03-25 03:41:16.111183, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000010615,  0.000118877,  0.000158341, -551.038692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000158341,  0.000118877
2017-03-25 03:41:16.195892, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000010615,  0.000103681,  0.000158341, -551.038692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000158341,  0.000103681
2017-03-25 03:41:16.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000031358,  0.000103681,  0.000134176, -551.038692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000134176,  0.000103681
2017-03-25 03:41:17.319380, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000031358,  0.000127395,  0.000134176, -519.680692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000134176,  0.000127395
2017-03-25 03:41:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000000526,  0.000127395,  0.000097317, -519.680692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000097317,  0.000127395
2017-03-25 03:41:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000011075,  0.000127395,  0.000111219, -519.154692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000111219,  0.000127395
2017-03-25 03:41:19.254616, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000011075,  0.000119104,  0.000111219, -530.229692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000111219,  0.000119104
2017-03-25 03:41:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000010323,  0.000119104,  0.000140234, -530.229692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000140234,  0.000119104
2017-03-25 03:41:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000005175,  0.000119104,  0.000080343, -519.906692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000080343,  0.000119104
2017-03-25 03:41:21.156387, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000005175,  0.000108524,  0.000080343, -525.081692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000080343,  0.000108524
2017-03-25 03:41:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000000716,  0.000108524,  0.000148985, -525.081692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000148985,  0.000108524
2017-03-25 03:41:22.235558, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000000716,  0.000096120,  0.000148985, -525.797692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000148985,  0.000096120
2017-03-25 03:41:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000019869,  0.000096120,  0.000121241, -525.797692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000121241,  0.000096120
2017-03-25 03:41:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000022253,  0.000096120,  0.000153647, -505.928692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000153647,  0.000096120
2017-03-25 03:41:23.998810, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000022253,  0.000120823,  0.000153647, -483.675692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000153647,  0.000120823
2017-03-25 03:41:24.897273, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000022253,  0.000114266,  0.000153647, -483.675692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000153647,  0.000114266
2017-03-25 03:41:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000001034,  0.000114266,  0.000079347, -483.675692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000079347,  0.000114266
2017-03-25 03:41:25.203057, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000001034,  0.000128395,  0.000079347, -482.641692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000079347,  0.000128395
2017-03-25 03:41:25.807154, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000001034,  0.000135745,  0.000079347, -482.641692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000079347,  0.000135745
2017-03-25 03:41:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000000549,  0.000135745,  0.000150919, -482.641692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000150919,  0.000135745
2017-03-25 03:41:25.909749, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000000549,  0.000075243,  0.000150919, -483.190692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000150919,  0.000075243
2017-03-25 03:41:25.938307, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000000549,  0.000118558,  0.000150919, -483.190692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000150919,  0.000118558
2017-03-25 03:41:26.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000005635,  0.000118558,  0.000069116, -483.190692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000069116,  0.000118558
2017-03-25 03:41:27.710907, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000005635,  0.000107071,  0.000069116, -488.825692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000069116,  0.000107071
2017-03-25 03:41:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000028357,  0.000107071,  0.000105455, -488.825692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000105455,  0.000107071
2017-03-25 03:41:28.672406, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000028357,  0.000109918,  0.000105455, -517.182692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000105455,  0.000109918
2017-03-25 03:41:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000028890,  0.000109918,  0.000067706, -517.182692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000067706,  0.000109918
2017-03-25 03:41:29.696096, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000028890,  0.000098135,  0.000067706, -546.072692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000067706,  0.000098135
2017-03-25 03:41:29.781919, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000028890,  0.000095832,  0.000067706, -546.072692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000067706,  0.000095832
2017-03-25 03:41:29.782705, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000028890,  0.000037098,  0.000067706, -546.072692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000067706,  0.000037098
2017-03-25 03:41:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000004961,  0.000037098,  0.000151472, -546.072692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000151472,  0.000037098
2017-03-25 03:41:30.472157, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000004961,  0.000111923,  0.000151472, -551.033692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000151472,  0.000111923
2017-03-25 03:41:30.800689, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000004961,  0.000097779,  0.000151472, -551.033692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000151472,  0.000097779
2017-03-25 03:41:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000018008,  0.000097779,  0.000111970, -551.033692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000111970,  0.000097779
2017-03-25 03:41:31.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000008412,  0.000097779,  0.000132171, -533.025692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000132171,  0.000097779
2017-03-25 03:41:32.128374, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000008412,  0.000109476,  0.000132171, -524.613692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000132171,  0.000109476
2017-03-25 03:41:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000006466,  0.000109476,  0.000082355, -524.613692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000082355,  0.000109476
2017-03-25 03:41:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000025964,  0.000109476,  0.000093315, -531.079692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000093315,  0.000109476
2017-03-25 03:41:34.057488, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000025964,  0.000142062,  0.000093315, -557.043692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000093315,  0.000142062
2017-03-25 03:41:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000013670,  0.000142062,  0.000107028, -557.043692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000107028,  0.000142062
2017-03-25 03:41:35.565793, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000013670,  0.000121506,  0.000107028, -570.713692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000107028,  0.000121506
2017-03-25 03:41:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000018166,  0.000121506,  0.000157106, -570.713692383, S, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000157106,  0.000121506
2017-03-25 03:41:36.575945, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000018166,  0.000125436,  0.000157106, -552.547692383, D, 0.000114186, 250, -0.000002725, 19848, -554, 51,  0.000157106,  0.000125436
2017-03-25 03:41:36.908255, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000006522,  0.000125436,  0.000057901, -552.547692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000057901,  0.000125436
2017-03-25 03:41:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000010676,  0.000125436,  0.000149015, -559.069692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000149015,  0.000125436
2017-03-25 03:41:37.923574, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000010676,  0.000133911,  0.000149015, -569.745692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000149015,  0.000133911
2017-03-25 03:41:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000022508,  0.000133911,  0.000124697, -569.745692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000124697,  0.000133911
2017-03-25 03:41:38.934471, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000022508,  0.000126379,  0.000124697, -547.237692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000124697,  0.000126379
2017-03-25 03:41:39.212565, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000022508,  0.000120384,  0.000124697, -547.237692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000124697,  0.000120384
2017-03-25 03:41:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000004099,  0.000120384,  0.000096664, -547.237692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000096664,  0.000120384
2017-03-25 03:41:40.565908, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000004099,  0.000102649,  0.000096664, -551.336692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000096664,  0.000102649
2017-03-25 03:41:40.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000021561,  0.000102649,  0.000090149, -551.336692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000090149,  0.000102649
2017-03-25 03:41:41.502471, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000021561,  0.000113369,  0.000090149, -572.897692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000090149,  0.000113369
2017-03-25 03:41:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000006728,  0.000113369,  0.000126049, -572.897692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000126049,  0.000113369
2017-03-25 03:41:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000007207,  0.000113369,  0.000117799, -579.625692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000117799,  0.000113369
2017-03-25 03:41:43.222731, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000007207,  0.000115099,  0.000117799, -572.418692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000117799,  0.000115099
2017-03-25 03:41:43.749299, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000007207,  0.000113724,  0.000117799, -572.418692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000117799,  0.000113724
2017-03-25 03:41:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000013379,  0.000113724,  0.000138328, -572.418692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000138328,  0.000113724
2017-03-25 03:41:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000028212,  0.000113724,  0.000147399, -559.039692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000147399,  0.000113724
2017-03-25 03:41:45.411768, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000028212,  0.000094735,  0.000147399, -530.827692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000147399,  0.000094735
2017-03-25 03:41:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000018220,  0.000094735,  0.000118402, -530.827692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000118402,  0.000094735
2017-03-25 03:41:46.072559, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000018220,  0.000141796,  0.000118402, -512.607692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000118402,  0.000141796
2017-03-25 03:41:46.683663, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000018220,  0.000118034,  0.000118402, -512.607692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000118402,  0.000118034
2017-03-25 03:41:46.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000005860,  0.000118034,  0.000123054, -512.607692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000123054,  0.000118034
2017-03-25 03:41:47.469543, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000005860,  0.000160286,  0.000123054, -506.747692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000123054,  0.000160286
2017-03-25 03:41:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000013709,  0.000160286,  0.000134648, -506.747692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000134648,  0.000160286
2017-03-25 03:41:48.065312, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000013709,  0.000112856,  0.000134648, -493.038692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000134648,  0.000112856
2017-03-25 03:41:48.578156, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000013709,  0.000133109,  0.000134648, -493.038692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000134648,  0.000133109
2017-03-25 03:41:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000002143,  0.000133109,  0.000092063, -493.038692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000092063,  0.000133109
2017-03-25 03:41:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000007730,  0.000133109,  0.000123956, -495.181692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000123956,  0.000133109
2017-03-25 03:41:50.442988, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000007730,  0.000123521,  0.000123956, -502.911692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000123956,  0.000123521
2017-03-25 03:41:50.802072, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000007730,  0.000124571,  0.000123956, -502.911692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000123956,  0.000124571
2017-03-25 03:41:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000016209,  0.000124571,  0.000075434, -502.911692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000075434,  0.000124571
2017-03-25 03:41:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000032213,  0.000124571,  0.000092277, -519.120692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000092277,  0.000124571
2017-03-25 03:41:52.213140, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000032213,  0.000113296,  0.000092277, -551.333692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000092277,  0.000113296
2017-03-25 03:41:52.383615, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000032213,  0.000105684,  0.000092277, -551.333692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000092277,  0.000105684
2017-03-25 03:41:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000032676,  0.000105684,  0.000074231, -551.333692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000074231,  0.000105684
2017-03-25 03:41:53.346462, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000032676,  0.000117594,  0.000074231, -584.009692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000074231,  0.000117594
2017-03-25 03:41:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000017315,  0.000117594,  0.000122436, -584.009692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000122436,  0.000117594
2017-03-25 03:41:54.860306, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000017315,  0.000103809,  0.000122436, -601.324692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000122436,  0.000103809
2017-03-25 03:41:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000007732,  0.000103809,  0.000123868, -601.324692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000123868,  0.000103809
2017-03-25 03:41:55.059112, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000007732,  0.000094639,  0.000123868, -593.592692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000123868,  0.000094639
2017-03-25 03:41:55.794478, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000007732,  0.000097469,  0.000123868, -593.592692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000123868,  0.000097469
2017-03-25 03:41:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000031258,  0.000097469,  0.000169167, -593.592692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000169167,  0.000097469
2017-03-25 03:41:56.269692, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000031258,  0.000116190,  0.000169167, -562.334692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000169167,  0.000116190
2017-03-25 03:41:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000004745,  0.000116190,  0.000070873, -562.334692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000070873,  0.000116190
2017-03-25 03:41:57.492091, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000004745,  0.000125851,  0.000070873, -557.589692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000070873,  0.000125851
2017-03-25 03:41:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000021678,  0.000125851,  0.000116583, -557.589692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000116583,  0.000125851
2017-03-25 03:41:58.313009, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000021678,  0.000123653,  0.000116583, -579.267692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000116583,  0.000123653
2017-03-25 03:41:58.789163, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000021678,  0.000097317,  0.000116583, -579.267692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000116583,  0.000097317
2017-03-25 03:41:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000024341,  0.000097317,  0.000065503, -579.267692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000065503,  0.000097317
2017-03-25 03:41:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000033794,  0.000097317,  0.000097551, -603.608692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000097551,  0.000097317
2017-03-25 03:42:00.700689, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000033794,  0.000086157,  0.000097551, -637.402692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000097551,  0.000086157
2017-03-25 03:42:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000029617,  0.000086157,  0.000073608, -637.402692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000073608,  0.000086157
2017-03-25 03:42:01.849995, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000029617,  0.000086330,  0.000073608, -667.019692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000073608,  0.000086330
2017-03-25 03:42:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000018748,  0.000086330,  0.000118585, -667.019692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000118585,  0.000086330
2017-03-25 03:42:02.908285, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000010948,  0.000086330,  0.000088752, -685.767692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000088752,  0.000086330
2017-03-25 03:42:03.653718, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000010948,  0.000082083,  0.000088752, -696.715692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000088752,  0.000082083
2017-03-25 03:42:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000009411,  0.000082083,  0.000158804, -696.715692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000158804,  0.000082083
2017-03-25 03:42:04.907506, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000073203,  0.000082083,  0.000215838, -687.304692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000215838,  0.000082083
2017-03-25 03:42:05.494239, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000073203,  0.000108897,  0.000215838, -614.101692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000215838,  0.000108897
2017-03-25 03:42:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000050660,  0.000108897,  0.000113869, -614.101692383, S, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000113869,  0.000108897
2017-03-25 03:42:06.151634, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000050660,  0.000117535,  0.000113869, -563.441692383, D, 0.000114786, 702, 0.000001154, 19587, -552, 50,  0.000113869,  0.000117535
2017-03-25 03:42:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000018593,  0.000117535,  0.000077871, -563.441692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000077871,  0.000117535
2017-03-25 03:42:06.965379, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000018593,  0.000150934,  0.000077871, -582.034692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000077871,  0.000150934
2017-03-25 03:42:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000013012,  0.000150934,  0.000125425, -582.034692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000125425,  0.000150934
2017-03-25 03:42:08.153316, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000013012,  0.000099234,  0.000125425, -595.046692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000125425,  0.000099234
2017-03-25 03:42:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000002831,  0.000099234,  0.000098219, -595.046692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000098219,  0.000099234
2017-03-25 03:42:09.821440, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000002831,  0.000133630,  0.000098219, -597.877692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000098219,  0.000133630
2017-03-25 03:42:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000007498,  0.000133630,  0.000146056, -597.877692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000146056,  0.000133630
2017-03-25 03:42:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000009400,  0.000133630,  0.000064415, -590.379692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000064415,  0.000133630
2017-03-25 03:42:10.913057, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000009400,  0.000088279,  0.000064415, -599.779692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000064415,  0.000088279
2017-03-25 03:42:11.454239, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000009400,  0.000098668,  0.000064415, -599.779692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000064415,  0.000098668
2017-03-25 03:42:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000015615,  0.000098668,  0.000132784, -599.779692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000132784,  0.000098668
2017-03-25 03:42:12.058885, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000015615,  0.000120053,  0.000132784, -615.394692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000132784,  0.000120053
2017-03-25 03:42:12.870711, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000015615,  0.000142371,  0.000132784, -615.394692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000132784,  0.000142371
2017-03-25 03:42:12.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000009098,  0.000142371,  0.000076741, -615.394692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000076741,  0.000142371
2017-03-25 03:42:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000021691,  0.000142371,  0.000107731, -624.492692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000107731,  0.000142371
2017-03-25 03:42:13.938292, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000021691,  0.000158015,  0.000107731, -646.183692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000107731,  0.000158015
2017-03-25 03:42:14.205179, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000021691,  0.000138082,  0.000107731, -646.183692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000107731,  0.000138082
2017-03-25 03:42:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000009109,  0.000138082,  0.000102450, -646.183692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000102450,  0.000138082
2017-03-25 03:42:15.677677, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000009109,  0.000104571,  0.000102450, -655.292692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000102450,  0.000104571
2017-03-25 03:42:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000019726,  0.000104571,  0.000165928, -655.292692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000165928,  0.000104571
2017-03-25 03:42:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000025818,  0.000104571,  0.000114616, -635.566692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000114616,  0.000104571
2017-03-25 03:42:17.356283, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000025818,  0.000099375,  0.000114616, -609.748692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000114616,  0.000099375
2017-03-25 03:42:17.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000001083,  0.000099375,  0.000111981, -609.748692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000111981,  0.000099375
2017-03-25 03:42:18.408840, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000001083,  0.000084341,  0.000111981, -610.831692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000111981,  0.000084341
2017-03-25 03:42:18.477067, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000001083,  0.000084384,  0.000111981, -610.831692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000111981,  0.000084384
2017-03-25 03:42:18.668469, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000001083,  0.000128102,  0.000111981, -610.831692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000111981,  0.000128102
2017-03-25 03:42:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000013762,  0.000128102,  0.000088606, -610.831692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000088606,  0.000128102
2017-03-25 03:42:19.585746, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000013762,  0.000101773,  0.000088606, -624.593692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000088606,  0.000101773
2017-03-25 03:42:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000017091,  0.000101773,  0.000173085, -624.593692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000173085,  0.000101773
2017-03-25 03:42:20.012838, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000017091,  0.000084272,  0.000173085, -607.502692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000173085,  0.000084272
2017-03-25 03:42:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000048023,  0.000084272,  0.000150347, -607.502692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000150347,  0.000084272
2017-03-25 03:42:21.615275, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000048023,  0.000133548,  0.000150347, -559.479692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000150347,  0.000133548
2017-03-25 03:42:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000010859,  0.000133548,  0.000099065, -559.479692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000099065,  0.000133548
2017-03-25 03:42:22.702853, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000010859,  0.000119370,  0.000099065, -548.620692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000099065,  0.000119370
2017-03-25 03:42:22.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000026316,  0.000119370,  0.000076514, -548.620692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000076514,  0.000119370
2017-03-25 03:42:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000005722,  0.000119370,  0.000163324, -574.936692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000163324,  0.000119370
2017-03-25 03:42:24.092614, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000005722,  0.000096360,  0.000163324, -569.214692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000163324,  0.000096360
2017-03-25 03:42:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000012493,  0.000096360,  0.000090139, -569.214692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000090139,  0.000096360
2017-03-25 03:42:25.208614, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000012493,  0.000084229,  0.000090139, -556.721692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000090139,  0.000084229
2017-03-25 03:42:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000004405,  0.000084229,  0.000147140, -556.721692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000147140,  0.000084229
2017-03-25 03:42:26.494961, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000004405,  0.000097116,  0.000147140, -552.316692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000147140,  0.000097116
2017-03-25 03:42:26.619914, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000004405,  0.000087649,  0.000147140, -552.316692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000147140,  0.000087649
2017-03-25 03:42:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000009376,  0.000087649,  0.000062427, -552.316692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000062427,  0.000087649
2017-03-25 03:42:27.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000020785,  0.000087649,  0.000124262, -561.692692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000124262,  0.000087649
2017-03-25 03:42:28.210959, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000020785,  0.000076256,  0.000124262, -582.477692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000124262,  0.000076256
2017-03-25 03:42:28.719476, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000020785,  0.000083295,  0.000124262, -582.477692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000124262,  0.000083295
2017-03-25 03:42:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000010584,  0.000083295,  0.000082558, -582.477692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000082558,  0.000083295
2017-03-25 03:42:29.665219, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000010584,  0.000113072,  0.000082558, -593.061692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000082558,  0.000113072
2017-03-25 03:42:29.732300, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000010584,  0.000076302,  0.000082558, -593.061692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000082558,  0.000076302
2017-03-25 03:42:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000016624,  0.000076302,  0.000111316, -593.061692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000111316,  0.000076302
2017-03-25 03:42:30.152118, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000016624,  0.000046852,  0.000111316, -609.685692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000111316,  0.000046852
2017-03-25 03:42:30.247096, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000016624,  0.000111894,  0.000111316, -609.685692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000111316,  0.000111894
2017-03-25 03:42:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000014908,  0.000111894,  0.000084592, -609.685692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000084592,  0.000111894
2017-03-25 03:42:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000001080,  0.000111894,  0.000138169, -624.593692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000138169,  0.000111894
2017-03-25 03:42:32.117722, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000001080,  0.000058275,  0.000138169, -625.673692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000138169,  0.000058275
2017-03-25 03:42:32.378085, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000001080,  0.000104643,  0.000138169, -625.673692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000138169,  0.000104643
2017-03-25 03:42:32.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000015516,  0.000104643,  0.000117627, -625.673692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000117627,  0.000104643
2017-03-25 03:42:33.130196, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000015516,  0.000087672,  0.000117627, -610.157692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000117627,  0.000087672
2017-03-25 03:42:33.814472, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000015516,  0.000077783,  0.000117627, -610.157692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000117627,  0.000077783
2017-03-25 03:42:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000022177,  0.000077783,  0.000151140, -610.157692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000151140,  0.000077783
2017-03-25 03:42:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000005982,  0.000077783,  0.000085043, -587.980692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000085043,  0.000077783
2017-03-25 03:42:35.262691, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000005982,  0.000086155,  0.000085043, -581.998692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000085043,  0.000086155
2017-03-25 03:42:35.682801, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000005982,  0.000088056,  0.000085043, -581.998692383, D, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000085043,  0.000088056
2017-03-25 03:42:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000010966,  0.000088056,  0.000116523, -581.998692383, S, 0.000115128, 505, -0.000000363, 25000, -575, 56,  0.000116523,  0.000088056
2017-03-25 03:42:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000003707,  0.000088056,  0.000113668, -592.964692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000113668,  0.000088056
2017-03-25 03:42:37.458691, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000003707,  0.000106719,  0.000113668, -589.257692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000113668,  0.000106719
2017-03-25 03:42:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000004014,  0.000106719,  0.000116933, -589.257692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000116933,  0.000106719
2017-03-25 03:42:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000003010,  0.000106719,  0.000111458, -585.243692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000111458,  0.000106719
2017-03-25 03:42:39.447946, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000003010,  0.000090264,  0.000111458, -582.233692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000111458,  0.000090264
2017-03-25 03:42:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000020404,  0.000090264,  0.000151633, -582.233692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000151633,  0.000090264
2017-03-25 03:42:40.472436, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000020404,  0.000095056,  0.000151633, -561.829692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000151633,  0.000095056
2017-03-25 03:42:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000016256,  0.000095056,  0.000103088, -561.829692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000103088,  0.000095056
2017-03-25 03:42:41.060013, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000016256,  0.000088314,  0.000103088, -545.573692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000103088,  0.000088314
2017-03-25 03:42:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000007400,  0.000088314,  0.000133912, -545.573692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000133912,  0.000088314
2017-03-25 03:42:42.116758, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000007400,  0.000081458,  0.000133912, -538.173692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000133912,  0.000081458
2017-03-25 03:42:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000007511,  0.000081458,  0.000103138, -538.173692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000103138,  0.000081458
2017-03-25 03:42:43.408048, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000007511,  0.000093713,  0.000103138, -530.662692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000103138,  0.000093713
2017-03-25 03:42:43.467969, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000007511,  0.000100642,  0.000103138, -530.662692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000103138,  0.000100642
2017-03-25 03:42:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000002523,  0.000100642,  0.000123500, -530.662692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000123500,  0.000100642
2017-03-25 03:42:44.203265, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000002523,  0.000120568,  0.000123500, -528.139692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000123500,  0.000120568
2017-03-25 03:42:44.546953, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000002523,  0.000098822,  0.000123500, -528.139692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000123500,  0.000098822
2017-03-25 03:42:44.675111, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000002523,  0.000103800,  0.000123500, -528.139692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000123500,  0.000103800
2017-03-25 03:42:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000001108,  0.000103800,  0.000100157, -528.139692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000100157,  0.000103800
2017-03-25 03:42:45.601584, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000001108,  0.000097978,  0.000100157, -527.031692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000100157,  0.000097978
2017-03-25 03:42:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000012281,  0.000097978,  0.000145915, -527.031692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000145915,  0.000097978
2017-03-25 03:42:46.862437, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000012281,  0.000112454,  0.000145915, -514.750692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000145915,  0.000112454
2017-03-25 03:42:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000013521,  0.000112454,  0.000102621, -514.750692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000102621,  0.000112454
2017-03-25 03:42:47.417500, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000013521,  0.000163544,  0.000102621, -501.229692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000102621,  0.000163544
2017-03-25 03:42:47.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000008017,  0.000163544,  0.000103209, -501.229692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000103209,  0.000163544
2017-03-25 03:42:47.946108, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000008017,  0.000094050,  0.000103209, -509.246692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000103209,  0.000094050
2017-03-25 03:42:48.294474, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000008017,  0.000125768,  0.000103209, -509.246692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000103209,  0.000125768
2017-03-25 03:42:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000012236,  0.000125768,  0.000094504, -509.246692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000094504,  0.000125768
2017-03-25 03:42:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000009489,  0.000125768,  0.000146662, -521.482692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000146662,  0.000125768
2017-03-25 03:42:50.239019, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000009489,  0.000089212,  0.000146662, -511.993692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000146662,  0.000089212
2017-03-25 03:42:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000011455,  0.000089212,  0.000098516, -511.993692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000098516,  0.000089212
2017-03-25 03:42:51.883696, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000011455,  0.000119255,  0.000098516, -500.538692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000098516,  0.000119255
2017-03-25 03:42:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000000812,  0.000119255,  0.000125492, -500.538692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000125492,  0.000119255
2017-03-25 03:42:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000013773,  0.000119255,  0.000124473, -499.726692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000124473,  0.000119255
2017-03-25 03:42:53.518191, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000013773,  0.000102729,  0.000124473, -485.953692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000124473,  0.000102729
2017-03-25 03:42:53.587677, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000013773,  0.000118797,  0.000124473, -485.953692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000124473,  0.000118797
2017-03-25 03:42:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000015542,  0.000118797,  0.000129131, -485.953692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000129131,  0.000118797
2017-03-25 03:42:54.823274, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000015542,  0.000123594,  0.000129131, -470.411692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000129131,  0.000123594
2017-03-25 03:42:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000009488,  0.000123594,  0.000074711, -470.411692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000074711,  0.000123594
2017-03-25 03:42:54.966195, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000009488,  0.000100998,  0.000074711, -479.899692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000074711,  0.000100998
2017-03-25 03:42:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000008268,  0.000100998,  0.000131699, -479.899692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000131699,  0.000100998
2017-03-25 03:42:55.981228, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000008268,  0.000101535,  0.000131699, -488.167692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000131699,  0.000101535
2017-03-25 03:42:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000004698,  0.000101535,  0.000081639, -488.167692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000081639,  0.000101535
2017-03-25 03:42:57.283795, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000004698,  0.000108941,  0.000081639, -492.865692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000081639,  0.000108941
2017-03-25 03:42:57.846558, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000004698,  0.000103919,  0.000081639, -492.865692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000081639,  0.000103919
2017-03-25 03:42:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000006645,  0.000103919,  0.000127311, -492.865692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000127311,  0.000103919
2017-03-25 03:42:58.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000005860,  0.000103919,  0.000106297, -499.510692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000106297,  0.000103919
2017-03-25 03:42:58.956286, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000005860,  0.000103446,  0.000106297, -493.650692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000106297,  0.000103446
2017-03-25 03:42:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000021194,  0.000103446,  0.000157789, -493.650692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000157789,  0.000103446
2017-03-25 03:43:00.129433, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000021194,  0.000101110,  0.000157789, -472.456692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000157789,  0.000101110
2017-03-25 03:43:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000028272,  0.000101110,  0.000120366, -472.456692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000120366,  0.000101110
2017-03-25 03:43:00.952339, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000028272,  0.000095201,  0.000120366, -444.184692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000120366,  0.000095201
2017-03-25 03:43:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000014160,  0.000095201,  0.000129786, -444.184692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000129786,  0.000095201
2017-03-25 03:43:02.814021, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000014160,  0.000102509,  0.000129786, -430.024692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000129786,  0.000102509
2017-03-25 03:43:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000035116,  0.000102509,  0.000162414, -430.024692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000162414,  0.000102509
2017-03-25 03:43:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000081948,  0.000102509,  0.000223465, -394.908692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000223465,  0.000102509
2017-03-25 03:43:04.671314, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000081948,  0.000112468,  0.000223465, -312.960692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000223465,  0.000112468
2017-03-25 03:43:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000041783,  0.000112468,  0.000082567, -312.960692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000082567,  0.000112468
2017-03-25 03:43:04.942283, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000041783,  0.000119811,  0.000082567, -271.177692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000082567,  0.000119811
2017-03-25 03:43:05.223911, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000041783,  0.000113694,  0.000082567, -271.177692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000082567,  0.000113694
2017-03-25 03:43:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000002883,  0.000113694,  0.000134789, -271.177692383, S, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000134789,  0.000113694
2017-03-25 03:43:06.856977, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000002883,  0.000122728,  0.000134789, -274.060692383, D, 0.000113631, 894, -0.000000984, 17021, -598, 28,  0.000134789,  0.000122728
2017-03-25 03:43:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000008351,  0.000122728,  0.000105234, -274.060692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000105234,  0.000122728
2017-03-25 03:43:07.117068, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000008351,  0.000127519,  0.000105234, -265.709692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000105234,  0.000127519
2017-03-25 03:43:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000016247,  0.000127519,  0.000085790, -265.709692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000085790,  0.000127519
2017-03-25 03:43:08.423164, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000016247,  0.000163592,  0.000085790, -281.956692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000085790,  0.000163592
2017-03-25 03:43:08.643596, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000016247,  0.000110747,  0.000085790, -281.956692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000085790,  0.000110747
2017-03-25 03:43:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000030543,  0.000110747,  0.000076940, -281.956692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000076940,  0.000110747
2017-03-25 03:43:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000015363,  0.000110747,  0.000116279, -312.499692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000116279,  0.000110747
2017-03-25 03:43:09.960279, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000015363,  0.000110875,  0.000116279, -327.862692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000116279,  0.000110875
2017-03-25 03:43:10.557417, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000015363,  0.000118369,  0.000116279, -327.862692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000116279,  0.000118369
2017-03-25 03:43:10.837742, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000015363,  0.000151992,  0.000116279, -327.862692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000116279,  0.000151992
2017-03-25 03:43:10.889575, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000015363,  0.000127880,  0.000116279, -327.862692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000116279,  0.000127880
2017-03-25 03:43:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000013552,  0.000127880,  0.000080988, -327.862692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000080988,  0.000127880
2017-03-25 03:43:11.830274, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000013552,  0.000105822,  0.000080988, -341.414692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000080988,  0.000105822
2017-03-25 03:43:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000032607,  0.000105822,  0.000078521, -341.414692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000078521,  0.000105822
2017-03-25 03:43:12.238533, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000032607,  0.000110727,  0.000078521, -374.021692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000078521,  0.000110727
2017-03-25 03:43:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000041163,  0.000110727,  0.000063518, -374.021692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000063518,  0.000110727
2017-03-25 03:43:13.216752, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000041163,  0.000114447,  0.000063518, -415.184692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000063518,  0.000114447
2017-03-25 03:43:13.418215, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000041163,  0.000115889,  0.000063518, -415.184692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000063518,  0.000115889
2017-03-25 03:43:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000000217,  0.000115889,  0.000159463, -415.184692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000159463,  0.000115889
2017-03-25 03:43:14.381226, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000000217,  0.000126230,  0.000159463, -415.401692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000159463,  0.000126230
2017-03-25 03:43:14.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000012369,  0.000126230,  0.000088100, -415.401692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000088100,  0.000126230
2017-03-25 03:43:15.887969, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000012369,  0.000100948,  0.000088100, -403.032692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000088100,  0.000100948
2017-03-25 03:43:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000015743,  0.000100948,  0.000103428, -403.032692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000103428,  0.000100948
2017-03-25 03:43:16.437619, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000015743,  0.000107887,  0.000103428, -418.775692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000103428,  0.000107887
2017-03-25 03:43:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000018349,  0.000107887,  0.000082823, -418.775692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000082823,  0.000107887
2017-03-25 03:43:17.345246, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000018349,  0.000135103,  0.000082823, -437.124692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000082823,  0.000135103
2017-03-25 03:43:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000007198,  0.000135103,  0.000125488, -437.124692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000125488,  0.000135103
2017-03-25 03:43:18.496457, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000007198,  0.000114347,  0.000125488, -444.322692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000125488,  0.000114347
2017-03-25 03:43:18.680599, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000007198,  0.000156507,  0.000125488, -444.322692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000125488,  0.000156507
2017-03-25 03:43:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000017814,  0.000156507,  0.000061873, -444.322692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000061873,  0.000156507
2017-03-25 03:43:19.657429, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000017814,  0.000101984,  0.000061873, -462.136692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000061873,  0.000101984
2017-03-25 03:43:19.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000007700,  0.000101984,  0.000146059, -462.136692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000146059,  0.000101984
2017-03-25 03:43:20.044032, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000007700,  0.000089768,  0.000146059, -469.836692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000146059,  0.000089768
2017-03-25 03:43:20.370830, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000007700,  0.000102667,  0.000146059, -469.836692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000146059,  0.000102667
2017-03-25 03:43:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000016162,  0.000102667,  0.000109561, -469.836692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000109561,  0.000102667
2017-03-25 03:43:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000002898,  0.000102667,  0.000119499, -453.674692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000119499,  0.000102667
2017-03-25 03:43:22.362615, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000002898,  0.000135407,  0.000119499, -450.776692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000119499,  0.000135407
2017-03-25 03:43:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000004881,  0.000135407,  0.000094227, -450.776692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000094227,  0.000135407
2017-03-25 03:43:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000030707,  0.000135407,  0.000190898, -455.657692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000190898,  0.000135407
2017-03-25 03:43:24.051632, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000030707,  0.000090936,  0.000190898, -424.950692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000190898,  0.000090936
2017-03-25 03:43:24.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000032743,  0.000090936,  0.000098648, -424.950692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000098648,  0.000090936
2017-03-25 03:43:24.941095, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000032743,  0.000108310,  0.000098648, -392.207692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000098648,  0.000108310
2017-03-25 03:43:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000025327,  0.000108310,  0.000176571, -392.207692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000176571,  0.000108310
2017-03-25 03:43:26.042441, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000025327,  0.000107505,  0.000176571, -366.880692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000176571,  0.000107505
2017-03-25 03:43:26.904509, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000025327,  0.000118587,  0.000176571, -366.880692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000176571,  0.000118587
2017-03-25 03:43:26.907273, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000002834,  0.000118587,  0.000043147, -366.880692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000043147,  0.000118587
2017-03-25 03:43:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000023698,  0.000118587,  0.000135509, -369.714692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000135509,  0.000118587
2017-03-25 03:43:28.616720, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000023698,  0.000133515,  0.000135509, -393.412692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000135509,  0.000133515
2017-03-25 03:43:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000024465,  0.000133515,  0.000139912, -393.412692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000139912,  0.000133515
2017-03-25 03:43:29.579635, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000024465,  0.000103016,  0.000139912, -368.947692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000139912,  0.000103016
2017-03-25 03:43:29.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000033051,  0.000103016,  0.000153346, -368.947692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000153346,  0.000103016
2017-03-25 03:43:30.298728, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000033051,  0.000093686,  0.000153346, -335.896692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000153346,  0.000093686
2017-03-25 03:43:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000012890,  0.000093686,  0.000099954, -335.896692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000099954,  0.000093686
2017-03-25 03:43:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000032359,  0.000093686,  0.000192421, -323.006692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000192421,  0.000093686
2017-03-25 03:43:32.281836, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000032359,  0.000115497,  0.000192421, -290.647692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000192421,  0.000115497
2017-03-25 03:43:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000015245,  0.000115497,  0.000066114, -290.647692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000066114,  0.000115497
2017-03-25 03:43:33.526282, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000015245,  0.000110725,  0.000066114, -275.402692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000066114,  0.000110725
2017-03-25 03:43:33.878153, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000015245,  0.000058897,  0.000066114, -275.402692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000066114,  0.000058897
2017-03-25 03:43:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000034420,  0.000058897,  0.000092981, -275.402692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000092981,  0.000058897
2017-03-25 03:43:34.121362, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000034420,  0.000125708,  0.000092981, -309.822692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000092981,  0.000125708
2017-03-25 03:43:34.671678, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000034420,  0.000157852,  0.000092981, -309.822692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000092981,  0.000157852
2017-03-25 03:43:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000032379,  0.000157852,  0.000069329, -309.822692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000069329,  0.000157852
2017-03-25 03:43:35.244046, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000032379,  0.000149760,  0.000069329, -342.201692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000069329,  0.000149760
2017-03-25 03:43:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000016311,  0.000149760,  0.000190056, -342.201692383, S, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000190056,  0.000149760
2017-03-25 03:43:36.803577, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000016311,  0.000130058,  0.000190056, -325.890692383, D, 0.000111109, 306, 0.000010630, 18625, -485, 80,  0.000190056,  0.000130058
2017-03-25 03:43:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000034860,  0.000130058,  0.000106826, -325.890692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000106826,  0.000130058
2017-03-25 03:43:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000013108,  0.000130058,  0.000146886, -291.030692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000146886,  0.000130058
2017-03-25 03:43:37.950833, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000013108,  0.000111778,  0.000146886, -277.922692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000146886,  0.000111778
2017-03-25 03:43:38.803306, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000013108,  0.000105077,  0.000146886, -277.922692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000146886,  0.000105077
2017-03-25 03:43:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000002084,  0.000105077,  0.000077135, -277.922692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000077135,  0.000105077
2017-03-25 03:43:39.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000004951,  0.000105077,  0.000141846, -280.006692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000141846,  0.000105077
2017-03-25 03:43:40.414598, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004951,  0.000107275,  0.000141846, -284.957692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000141846,  0.000107275
2017-03-25 03:43:40.502414, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000004951,  0.000105126,  0.000141846, -284.957692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000141846,  0.000105126
2017-03-25 03:43:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000011791,  0.000105126,  0.000110936, -284.957692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000110936,  0.000105126
2017-03-25 03:43:41.763058, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000011791,  0.000120739,  0.000110936, -273.166692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000110936,  0.000120739
2017-03-25 03:43:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000016121,  0.000120739,  0.000086415, -273.166692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000086415,  0.000120739
2017-03-25 03:43:42.352395, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000016121,  0.000123439,  0.000086415, -289.287692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000086415,  0.000123439
2017-03-25 03:43:42.641597, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000016121,  0.000119234,  0.000086415, -289.287692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000086415,  0.000119234
2017-03-25 03:43:42.865095, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000016121,  0.000108850,  0.000086415, -289.287692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000086415,  0.000108850
2017-03-25 03:43:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000025610,  0.000108850,  0.000091570, -289.287692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000091570,  0.000108850
2017-03-25 03:43:42.961060, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000025610,  0.000123305,  0.000091570, -314.897692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000091570,  0.000123305
2017-03-25 03:43:43.799747, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000025610,  0.000105457,  0.000091570, -314.897692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000091570,  0.000105457
2017-03-25 03:43:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000004353,  0.000105457,  0.000128106, -314.897692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000128106,  0.000105457
2017-03-25 03:43:44.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000006517,  0.000105457,  0.000086883, -319.250692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000086883,  0.000105457
2017-03-25 03:43:44.930567, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000006517,  0.000090579,  0.000086883, -325.767692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000086883,  0.000090579
2017-03-25 03:43:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000018571,  0.000090579,  0.000103677, -325.767692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000103677,  0.000090579
2017-03-25 03:43:46.177575, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000018571,  0.000076328,  0.000103677, -344.338692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000103677,  0.000076328
2017-03-25 03:43:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000004137,  0.000076328,  0.000115053, -344.338692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000115053,  0.000076328
2017-03-25 03:43:47.200185, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000004137,  0.000103168,  0.000115053, -348.475692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000115053,  0.000103168
2017-03-25 03:43:47.307917, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000004137,  0.000091103,  0.000115053, -348.475692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000115053,  0.000091103
2017-03-25 03:43:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000005021,  0.000091103,  0.000121291, -348.475692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000121291,  0.000091103
2017-03-25 03:43:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000001454,  0.000091103,  0.000101778, -343.454692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000101778,  0.000091103
2017-03-25 03:43:48.941395, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000001454,  0.000110918,  0.000101778, -344.908692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000101778,  0.000110918
2017-03-25 03:43:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000005476,  0.000110918,  0.000135021, -344.908692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000135021,  0.000110918
2017-03-25 03:43:50.290685, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000005476,  0.000102228,  0.000135021, -339.432692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000135021,  0.000102228
2017-03-25 03:43:50.390011, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000005476,  0.000089399,  0.000135021, -339.432692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000135021,  0.000089399
2017-03-25 03:43:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000000701,  0.000089399,  0.000089328, -339.432692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000089328,  0.000089399
2017-03-25 03:43:51.712500, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000000701,  0.000089731,  0.000089328, -340.133692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000089328,  0.000089731
2017-03-25 03:43:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000003580,  0.000089731,  0.000129110, -340.133692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000129110,  0.000089731
2017-03-25 03:43:51.951056, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000003580,  0.000132004,  0.000129110, -343.713692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000129110,  0.000132004
2017-03-25 03:43:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000000569,  0.000132004,  0.000097397, -343.713692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000097397,  0.000132004
2017-03-25 03:43:53.151546, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000000569,  0.000116067,  0.000097397, -343.144692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000097397,  0.000116067
2017-03-25 03:43:53.335901, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000000569,  0.000094464,  0.000097397, -343.144692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000097397,  0.000094464
2017-03-25 03:43:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000001965,  0.000094464,  0.000123914, -343.144692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000123914,  0.000094464
2017-03-25 03:43:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000028566,  0.000094464,  0.000158373, -345.109692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000158373,  0.000094464
2017-03-25 03:43:55.286475, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000028566,  0.000134291,  0.000158373, -316.543692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000158373,  0.000134291
2017-03-25 03:43:55.449864, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000028566,  0.000106256,  0.000158373, -316.543692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000158373,  0.000106256
2017-03-25 03:43:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000040143,  0.000106256,  0.000147617, -316.543692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000147617,  0.000106256
2017-03-25 03:43:56.353297, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000040143,  0.000116006,  0.000147617, -276.400692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000147617,  0.000116006
2017-03-25 03:43:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000005543,  0.000116006,  0.000090018, -276.400692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000090018,  0.000116006
2017-03-25 03:43:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000007511,  0.000116006,  0.000121805, -270.857692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000121805,  0.000116006
2017-03-25 03:43:58.286739, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000007511,  0.000143250,  0.000121805, -278.368692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000121805,  0.000143250
2017-03-25 03:43:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000007111,  0.000143250,  0.000091112, -278.368692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000091112,  0.000143250
2017-03-25 03:43:59.694461, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000007111,  0.000123925,  0.000091112, -285.479692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000091112,  0.000123925
2017-03-25 03:43:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000006694,  0.000123925,  0.000123032, -285.479692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000123032,  0.000123925
2017-03-25 03:44:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000001677,  0.000123925,  0.000101245, -292.173692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000101245,  0.000123925
2017-03-25 03:44:00.949690, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000001677,  0.000114826,  0.000101245, -293.850692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000101245,  0.000114826
2017-03-25 03:44:01.125956, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000001677,  0.000120460,  0.000101245, -293.850692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000101245,  0.000120460
2017-03-25 03:44:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000004124,  0.000120460,  0.000117977, -293.850692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000117977,  0.000120460
2017-03-25 03:44:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000015253,  0.000120460,  0.000078825, -297.974692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000078825,  0.000120460
2017-03-25 03:44:03.083744, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000015253,  0.000083063,  0.000078825, -313.227692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000078825,  0.000083063
2017-03-25 03:44:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000007349,  0.000083063,  0.000133508, -313.227692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000133508,  0.000083063
2017-03-25 03:44:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000023826,  0.000083063,  0.000140900, -320.576692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000140900,  0.000083063
2017-03-25 03:44:04.911095, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000023826,  0.000059403,  0.000140900, -296.750692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000140900,  0.000059403
2017-03-25 03:44:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000020418,  0.000059403,  0.000126335, -296.750692383, S, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000126335,  0.000059403
2017-03-25 03:44:06.646922, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000020418,  0.000102023,  0.000126335, -276.332692383, D, 0.000112405, 925, -0.000001728, 22496, -375, 62,  0.000126335,  0.000102023
2017-03-25 03:44:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000011864,  0.000102023,  0.000123344, -276.332692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000123344,  0.000102023
2017-03-25 03:44:07.752021, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000011864,  0.000120758,  0.000123344, -264.468692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000123344,  0.000120758
2017-03-25 03:44:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000015232,  0.000120758,  0.000133060, -264.468692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000133060,  0.000120758
2017-03-25 03:44:08.431878, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000015232,  0.000110358,  0.000133060, -249.236692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000133060,  0.000110358
2017-03-25 03:44:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000029989,  0.000110358,  0.000153078, -249.236692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000153078,  0.000110358
2017-03-25 03:44:09.778718, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000029989,  0.000107201,  0.000153078, -219.247692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000153078,  0.000107201
2017-03-25 03:44:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000018141,  0.000107201,  0.000109702, -219.247692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000109702,  0.000107201
2017-03-25 03:44:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000017686,  0.000107201,  0.000081623, -201.106692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000081623,  0.000107201
2017-03-25 03:44:10.971483, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000017686,  0.000112997,  0.000081623, -218.792692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000081623,  0.000112997
2017-03-25 03:44:11.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000011371,  0.000112997,  0.000122340, -218.792692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000122340,  0.000112997
2017-03-25 03:44:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000009866,  0.000112997,  0.000084638, -230.163692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000084638,  0.000112997
2017-03-25 03:44:12.911675, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000009866,  0.000070754,  0.000084638, -240.029692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000084638,  0.000070754
2017-03-25 03:44:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000012438,  0.000070754,  0.000116792, -240.029692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000116792,  0.000070754
2017-03-25 03:44:14.847767, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000012438,  0.000123074,  0.000116792, -252.467692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000116792,  0.000123074
2017-03-25 03:44:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000000297,  0.000123074,  0.000109484, -252.467692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000109484,  0.000123074
2017-03-25 03:44:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000000791,  0.000123074,  0.000114395, -252.170692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000114395,  0.000123074
2017-03-25 03:44:16.329635, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000000791,  0.000115056,  0.000114395, -252.961692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000114395,  0.000115056
2017-03-25 03:44:16.493273, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000000791,  0.000137039,  0.000114395, -252.961692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000114395,  0.000137039
2017-03-25 03:44:16.525070, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000000791,  0.000113053,  0.000114395, -252.961692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000114395,  0.000113053
2017-03-25 03:44:16.845435, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000000791,  0.000098338,  0.000114395, -252.961692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000114395,  0.000098338
2017-03-25 03:44:16.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000018574,  0.000098338,  0.000074164, -252.961692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000074164,  0.000098338
2017-03-25 03:44:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000015363,  0.000098338,  0.000121063, -271.535692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000121063,  0.000098338
2017-03-25 03:44:18.139921, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000015363,  0.000111634,  0.000121063, -286.898692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000121063,  0.000111634
2017-03-25 03:44:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000005880,  0.000111634,  0.000116626, -286.898692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000116626,  0.000111634
2017-03-25 03:44:19.418747, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000005880,  0.000124546,  0.000116626, -281.018692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000116626,  0.000124546
2017-03-25 03:44:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000015248,  0.000124546,  0.000139861, -281.018692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000139861,  0.000124546
2017-03-25 03:44:20.761421, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000015248,  0.000089912,  0.000139861, -265.770692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000139861,  0.000089912
2017-03-25 03:44:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000002126,  0.000089912,  0.000090541, -265.770692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000090541,  0.000089912
2017-03-25 03:44:21.908308, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000018097,  0.000089912,  0.000099487, -263.644692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000099487,  0.000089912
2017-03-25 03:44:22.163376, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000018097,  0.000089115,  0.000099487, -281.741692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000099487,  0.000089115
2017-03-25 03:44:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000006674,  0.000089115,  0.000113255, -281.741692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000113255,  0.000089115
2017-03-25 03:44:23.075517, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000006674,  0.000091978,  0.000113255, -288.415692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000113255,  0.000091978
2017-03-25 03:44:23.767332, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000006674,  0.000104070,  0.000113255, -288.415692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000113255,  0.000104070
2017-03-25 03:44:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000015001,  0.000104070,  0.000142367, -288.415692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000142367,  0.000104070
2017-03-25 03:44:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000009422,  0.000104070,  0.000101758, -273.414692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000101758,  0.000104070
2017-03-25 03:44:25.268550, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000009422,  0.000120793,  0.000101758, -263.992692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000101758,  0.000120793
2017-03-25 03:44:25.502979, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000009422,  0.000090914,  0.000101758, -263.992692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000101758,  0.000090914
2017-03-25 03:44:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000002113,  0.000090914,  0.000119117, -263.992692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000119117,  0.000090914
2017-03-25 03:44:26.433202, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000002113,  0.000162884,  0.000119117, -266.105692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000119117,  0.000162884
2017-03-25 03:44:26.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000013363,  0.000162884,  0.000079175, -266.105692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000079175,  0.000162884
2017-03-25 03:44:27.134733, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000013363,  0.000103792,  0.000079175, -279.468692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000079175,  0.000103792
2017-03-25 03:44:27.553532, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000013363,  0.000123438,  0.000079175, -279.468692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000079175,  0.000123438
2017-03-25 03:44:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000018013,  0.000123438,  0.000109718, -279.468692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000109718,  0.000123438
2017-03-25 03:44:28.434024, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000018013,  0.000104236,  0.000109718, -297.481692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000109718,  0.000104236
2017-03-25 03:44:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000023116,  0.000104236,  0.000068646, -297.481692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000068646,  0.000104236
2017-03-25 03:44:29.298958, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000023116,  0.000094177,  0.000068646, -320.597692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000068646,  0.000094177
2017-03-25 03:44:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000011311,  0.000094177,  0.000132920, -320.597692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000132920,  0.000094177
2017-03-25 03:44:30.621010, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000011311,  0.000169723,  0.000132920, -331.908692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000132920,  0.000169723
2017-03-25 03:44:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000016371,  0.000169723,  0.000123798, -331.908692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000123798,  0.000169723
2017-03-25 03:44:31.434720, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000016371,  0.000093181,  0.000123798, -315.537692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000123798,  0.000093181
2017-03-25 03:44:31.707219, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000016371,  0.000090855,  0.000123798, -315.537692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000123798,  0.000090855
2017-03-25 03:44:31.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000034950,  0.000090855,  0.000170357, -315.537692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000170357,  0.000090855
2017-03-25 03:44:32.284399, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000034950,  0.000169560,  0.000170357, -280.587692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000170357,  0.000169560
2017-03-25 03:44:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000020062,  0.000169560,  0.000094644, -280.587692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000094644,  0.000169560
2017-03-25 03:44:33.274242, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000020062,  0.000088213,  0.000094644, -260.525692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000094644,  0.000088213
2017-03-25 03:44:33.504432, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000020062,  0.000084094,  0.000094644, -260.525692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000094644,  0.000084094
2017-03-25 03:44:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000011070,  0.000084094,  0.000108434, -260.525692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000108434,  0.000084094
2017-03-25 03:44:33.908742, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000011070,  0.000061776,  0.000108434, -271.595692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000108434,  0.000061776
2017-03-25 03:44:34.634303, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000011070,  0.000135339,  0.000108434, -271.595692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000108434,  0.000135339
2017-03-25 03:44:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000000956,  0.000135339,  0.000118096, -271.595692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000118096,  0.000135339
2017-03-25 03:44:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000012612,  0.000135339,  0.000131216, -270.639692383, S, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000131216,  0.000135339
2017-03-25 03:44:35.969396, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000012612,  0.000103790,  0.000131216, -258.027692383, D, 0.000113571, 734, 0.000001652, 15299, -309, 27,  0.000131216,  0.000103790
2017-03-25 03:44:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000023661,  0.000103790,  0.000140313, -258.027692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000140313,  0.000103790
2017-03-25 03:44:37.053599, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000023661,  0.000115026,  0.000140313, -234.366692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000140313,  0.000115026
2017-03-25 03:44:37.125753, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000023661,  0.000143706,  0.000140313, -234.366692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000140313,  0.000143706
2017-03-25 03:44:37.653500, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000023661,  0.000131936,  0.000140313, -234.366692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000140313,  0.000131936
2017-03-25 03:44:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000018333,  0.000131936,  0.000121607, -234.366692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000121607,  0.000131936
2017-03-25 03:44:38.677814, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000018333,  0.000099707,  0.000121607, -216.033692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000121607,  0.000099707
2017-03-25 03:44:38.685762, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000018333,  0.000087058,  0.000121607, -216.033692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000121607,  0.000087058
2017-03-25 03:44:38.695109, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000018333,  0.000072796,  0.000121607, -216.033692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000121607,  0.000072796
2017-03-25 03:44:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000007640,  0.000072796,  0.000119731, -216.033692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000119731,  0.000072796
2017-03-25 03:44:39.883052, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000007640,  0.000110175,  0.000119731, -208.393692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000119731,  0.000110175
2017-03-25 03:44:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000020980,  0.000110175,  0.000148055, -208.393692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000148055,  0.000110175
2017-03-25 03:44:39.922850, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000020980,  0.000108826,  0.000148055, -187.413692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000148055,  0.000108826
2017-03-25 03:44:40.252524, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000020980,  0.000150022,  0.000148055, -187.413692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000148055,  0.000150022
2017-03-25 03:44:40.734646, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000020980,  0.000093846,  0.000148055, -187.413692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000148055,  0.000093846
2017-03-25 03:44:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000003842,  0.000093846,  0.000086223, -187.413692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000086223,  0.000093846
2017-03-25 03:44:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000003716,  0.000093846,  0.000133817, -183.571692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000133817,  0.000093846
2017-03-25 03:44:42.053086, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000003716,  0.000090269,  0.000133817, -187.287692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000133817,  0.000090269
2017-03-25 03:44:42.907267, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000022714,  0.000090269,  0.000048270, -187.287692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000048270,  0.000090269
2017-03-25 03:44:43.725336, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000022714,  0.000089737,  0.000048270, -210.001692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000048270,  0.000089737
2017-03-25 03:44:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000035824,  0.000089737,  0.000107276, -210.001692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000107276,  0.000089737
2017-03-25 03:44:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000021338,  0.000089737,  0.000162233, -245.825692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000162233,  0.000089737
2017-03-25 03:44:45.609407, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000021338,  0.000094496,  0.000162233, -224.487692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000162233,  0.000094496
2017-03-25 03:44:45.840000, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000021338,  0.000103126,  0.000162233, -224.487692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000162233,  0.000103126
2017-03-25 03:44:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000027812,  0.000103126,  0.000120265, -224.487692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000120265,  0.000103126
2017-03-25 03:44:46.203869, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000027812,  0.000122872,  0.000120265, -196.675692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000120265,  0.000122872
2017-03-25 03:44:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000009366,  0.000122872,  0.000125596, -196.675692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000125596,  0.000122872
2017-03-25 03:44:47.588977, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000009366,  0.000105766,  0.000125596, -187.309692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000125596,  0.000105766
2017-03-25 03:44:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000002800,  0.000105766,  0.000107423, -187.309692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000107423,  0.000105766
2017-03-25 03:44:48.053942, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000002800,  0.000128494,  0.000107423, -184.509692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000107423,  0.000128494
2017-03-25 03:44:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000002709,  0.000128494,  0.000114703, -184.509692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000114703,  0.000128494
2017-03-25 03:44:49.347728, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000002709,  0.000096302,  0.000114703, -187.218692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000114703,  0.000096302
2017-03-25 03:44:49.434332, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000002709,  0.000094404,  0.000114703, -187.218692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000114703,  0.000094404
2017-03-25 03:44:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000004877,  0.000094404,  0.000102967, -187.218692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000102967,  0.000094404
2017-03-25 03:44:50.317904, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000004877,  0.000121151,  0.000102967, -192.095692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000102967,  0.000121151
2017-03-25 03:44:50.492095, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004877,  0.000128148,  0.000102967, -192.095692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000102967,  0.000128148
2017-03-25 03:44:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000021871,  0.000128148,  0.000080466, -192.095692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000080466,  0.000128148
2017-03-25 03:44:51.443423, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000021871,  0.000107402,  0.000080466, -213.966692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000080466,  0.000107402
2017-03-25 03:44:51.648672, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000021871,  0.000078759,  0.000080466, -213.966692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000080466,  0.000078759
2017-03-25 03:44:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000008059,  0.000078759,  0.000162194, -213.966692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000162194,  0.000078759
2017-03-25 03:44:52.636616, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000008059,  0.000128171,  0.000162194, -205.907692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000162194,  0.000128171
2017-03-25 03:44:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000021002,  0.000128171,  0.000105788, -205.907692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000105788,  0.000128171
2017-03-25 03:44:53.860305, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000021002,  0.000111793,  0.000105788, -184.905692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000105788,  0.000111793
2017-03-25 03:44:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000012985,  0.000111793,  0.000146370, -184.905692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000146370,  0.000111793
2017-03-25 03:44:54.642706, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000012985,  0.000127794,  0.000146370, -171.920692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000146370,  0.000127794
2017-03-25 03:44:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000008156,  0.000127794,  0.000096501, -171.920692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000096501,  0.000127794
2017-03-25 03:44:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000016729,  0.000127794,  0.000096752, -163.764692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000096752,  0.000127794
2017-03-25 03:44:56.620335, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000016729,  0.000113640,  0.000096752, -180.493692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000096752,  0.000113640
2017-03-25 03:44:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000010197,  0.000113640,  0.000109688, -180.493692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000109688,  0.000113640
2017-03-25 03:44:57.908291, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000004528,  0.000113640,  0.000108211, -190.690692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000108211,  0.000113640
2017-03-25 03:44:58.074084, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000004528,  0.000100255,  0.000108211, -195.218692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000108211,  0.000100255
2017-03-25 03:44:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000032849,  0.000100255,  0.000052909, -195.218692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000052909,  0.000100255
2017-03-25 03:44:59.260783, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000032849,  0.000097709,  0.000052909, -228.067692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000052909,  0.000097709
2017-03-25 03:44:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000021197,  0.000097709,  0.000131011, -228.067692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000131011,  0.000097709
2017-03-25 03:44:59.963687, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000021197,  0.000100004,  0.000131011, -249.264692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000131011,  0.000100004
2017-03-25 03:45:00.752444, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000021197,  0.000085556,  0.000131011, -249.264692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000131011,  0.000085556
2017-03-25 03:45:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000001471,  0.000085556,  0.000091705, -249.264692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000091705,  0.000085556
2017-03-25 03:45:01.023222, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000001471,  0.000099176,  0.000091705, -250.735692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000091705,  0.000099176
2017-03-25 03:45:01.798175, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000001471,  0.000087256,  0.000091705, -250.735692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000091705,  0.000087256
2017-03-25 03:45:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000008544,  0.000087256,  0.000150272, -250.735692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000150272,  0.000087256
2017-03-25 03:45:02.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000031060,  0.000087256,  0.000136257, -242.191692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000136257,  0.000087256
2017-03-25 03:45:03.114473, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000031060,  0.000083766,  0.000136257, -211.131692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000136257,  0.000083766
2017-03-25 03:45:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000032822,  0.000083766,  0.000153602, -211.131692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000153602,  0.000083766
2017-03-25 03:45:04.409452, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000032822,  0.000137421,  0.000153602, -178.309692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000153602,  0.000137421
2017-03-25 03:45:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000023152,  0.000137421,  0.000116967, -178.309692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000116967,  0.000137421
2017-03-25 03:45:05.192339, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000023152,  0.000098726,  0.000116967, -155.157692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000116967,  0.000098726
2017-03-25 03:45:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000020074,  0.000098726,  0.000147916, -155.157692383, S, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000147916,  0.000098726
2017-03-25 03:45:06.517998, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000020074,  0.000099571,  0.000147916, -135.083692383, D, 0.000112675, 391, 0.000000610, 15721, -267, 29,  0.000147916,  0.000099571
2017-03-25 03:45:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000003292,  0.000099571,  0.000083679, -135.083692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000083679,  0.000099571
2017-03-25 03:45:07.000683, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000003292,  0.000102521,  0.000083679, -131.791692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000083679,  0.000102521
2017-03-25 03:45:07.823353, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000003292,  0.000105989,  0.000083679, -131.791692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000083679,  0.000105989
2017-03-25 03:45:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000002288,  0.000105989,  0.000145608, -131.791692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000145608,  0.000105989
2017-03-25 03:45:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000025213,  0.000105989,  0.000129178, -129.503692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000129178,  0.000105989
2017-03-25 03:45:09.478502, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000025213,  0.000118060,  0.000129178, -104.290692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000129178,  0.000118060
2017-03-25 03:45:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000017955,  0.000118060,  0.000131045, -104.290692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000131045,  0.000118060
2017-03-25 03:45:10.443259, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000017955,  0.000112439,  0.000131045, -86.335692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000131045,  0.000112439
2017-03-25 03:45:10.584189, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000017955,  0.000104334,  0.000131045, -86.335692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000131045,  0.000104334
2017-03-25 03:45:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000013718,  0.000104334,  0.000120938, -86.335692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000120938,  0.000104334
2017-03-25 03:45:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000041048,  0.000104334,  0.000185986, -72.617692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000185986,  0.000104334
2017-03-25 03:45:11.911351, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000041048,  0.000131746,  0.000185986, -31.569692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000185986,  0.000131746
2017-03-25 03:45:12.759973, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000041048,  0.000135657,  0.000185986, -31.569692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000185986,  0.000135657
2017-03-25 03:45:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000032362,  0.000135657,  0.000104704, -31.569692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000104704,  0.000135657
2017-03-25 03:45:13.131290, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000032362,  0.000118474,  0.000104704, 0.792307617, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000104704,  0.000118474
2017-03-25 03:45:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000005786,  0.000118474,  0.000111183, 0.792307617, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000111183,  0.000118474
2017-03-25 03:45:14.822281, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000005786,  0.000131518,  0.000111183, -4.993692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000111183,  0.000131518
2017-03-25 03:45:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000014406,  0.000131518,  0.000087859, -4.993692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000087859,  0.000131518
2017-03-25 03:45:15.055879, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000014406,  0.000135855,  0.000087859, -19.399692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000087859,  0.000135855
2017-03-25 03:45:15.892013, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000014406,  0.000124024,  0.000087859, -19.399692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000087859,  0.000124024
2017-03-25 03:45:15.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000020361,  0.000124024,  0.000099275, -19.399692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000099275,  0.000124024
2017-03-25 03:45:16.876671, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000020361,  0.000121536,  0.000099275, -39.760692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000099275,  0.000121536
2017-03-25 03:45:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000025573,  0.000121536,  0.000077306, -39.760692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000077306,  0.000121536
2017-03-25 03:45:17.196686, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000025573,  0.000128966,  0.000077306, -65.333692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000077306,  0.000128966
2017-03-25 03:45:17.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000013157,  0.000128966,  0.000123907, -65.333692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000123907,  0.000128966
2017-03-25 03:45:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000011639,  0.000128966,  0.000080233, -78.490692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000080233,  0.000128966
2017-03-25 03:45:18.916046, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000011639,  0.000093734,  0.000080233, -90.129692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000080233,  0.000093734
2017-03-25 03:45:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000028188,  0.000093734,  0.000090518, -90.129692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000090518,  0.000093734
2017-03-25 03:45:20.074700, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000028188,  0.000119771,  0.000090518, -118.317692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000090518,  0.000119771
2017-03-25 03:45:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000015116,  0.000119771,  0.000105814, -118.317692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000105814,  0.000119771
2017-03-25 03:45:21.345998, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000015116,  0.000108175,  0.000105814, -133.433692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000105814,  0.000108175
2017-03-25 03:45:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000017453,  0.000108175,  0.000155275, -133.433692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000155275,  0.000108175
2017-03-25 03:45:22.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000013192,  0.000108175,  0.000097182, -115.980692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000097182,  0.000108175
2017-03-25 03:45:23.270678, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000013192,  0.000100781,  0.000097182, -102.788692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000097182,  0.000100781
2017-03-25 03:45:23.416987, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000013192,  0.000104370,  0.000097182, -102.788692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000097182,  0.000104370
2017-03-25 03:45:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000000485,  0.000104370,  0.000129500, -102.788692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000129500,  0.000104370
2017-03-25 03:45:23.911681, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000000485,  0.000103047,  0.000129500, -102.303692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000129500,  0.000103047
2017-03-25 03:45:24.618659, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000000485,  0.000101751,  0.000129500, -102.303692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000129500,  0.000101751
2017-03-25 03:45:24.742446, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000000485,  0.000108702,  0.000129500, -102.303692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000129500,  0.000108702
2017-03-25 03:45:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000002854,  0.000108702,  0.000090203, -102.303692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000090203,  0.000108702
2017-03-25 03:45:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000013313,  0.000108702,  0.000108642, -105.157692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000108642,  0.000108702
2017-03-25 03:45:26.690853, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000013313,  0.000123794,  0.000108642, -118.470692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000108642,  0.000123794
2017-03-25 03:45:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000013171,  0.000123794,  0.000090565, -118.470692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000090565,  0.000123794
2017-03-25 03:45:27.908236, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000000591,  0.000123794,  0.000133880, -131.641692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000133880,  0.000123794
2017-03-25 03:45:28.584315, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000000591,  0.000102188,  0.000133880, -132.232692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000133880,  0.000102188
2017-03-25 03:45:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000008022,  0.000102188,  0.000107857, -132.232692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000107857,  0.000102188
2017-03-25 03:45:29.410890, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000008022,  0.000095663,  0.000107857, -124.210692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000107857,  0.000095663
2017-03-25 03:45:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000002632,  0.000095663,  0.000112590, -124.210692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000112590,  0.000095663
2017-03-25 03:45:30.147917, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000002632,  0.000084256,  0.000112590, -126.842692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000112590,  0.000084256
2017-03-25 03:45:30.312065, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000002632,  0.000103916,  0.000112590, -126.842692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000112590,  0.000103916
2017-03-25 03:45:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000007390,  0.000103916,  0.000097950, -126.842692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000097950,  0.000103916
2017-03-25 03:45:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000007846,  0.000103916,  0.000142719, -134.232692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000142719,  0.000103916
2017-03-25 03:45:31.913263, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000007846,  0.000073308,  0.000142719, -126.386692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000142719,  0.000073308
2017-03-25 03:45:31.966570, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000007846,  0.000089658,  0.000142719, -126.386692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000142719,  0.000089658
2017-03-25 03:45:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000001790,  0.000089658,  0.000078605, -126.386692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000078605,  0.000089658
2017-03-25 03:45:33.425521, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000001790,  0.000102159,  0.000078605, -128.176692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000078605,  0.000102159
2017-03-25 03:45:33.809678, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000001790,  0.000100576,  0.000078605, -128.176692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000078605,  0.000100576
2017-03-25 03:45:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000014020,  0.000100576,  0.000117696, -128.176692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000117696,  0.000100576
2017-03-25 03:45:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000007459,  0.000100576,  0.000091236, -142.196692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000091236,  0.000100576
2017-03-25 03:45:35.188526, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000007459,  0.000152825,  0.000091236, -149.655692383, D, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000091236,  0.000152825
2017-03-25 03:45:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000000298,  0.000152825,  0.000131921, -149.655692383, S, 0.000113111, 498, 0.000004098, 18830, -200, 28,  0.000131921,  0.000152825
2017-03-25 03:45:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000003043,  0.000152825,  0.000097823, -149.953692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000097823,  0.000152825
2017-03-25 03:45:37.129934, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000003043,  0.000134263,  0.000097823, -146.910692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000097823,  0.000134263
2017-03-25 03:45:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000002174,  0.000134263,  0.000130297, -146.910692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000130297,  0.000134263
2017-03-25 03:45:38.336566, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000002174,  0.000092905,  0.000130297, -144.736692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000130297,  0.000092905
2017-03-25 03:45:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000017347,  0.000092905,  0.000128312, -144.736692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000128312,  0.000092905
2017-03-25 03:45:39.370451, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000017347,  0.000104486,  0.000128312, -127.389692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000128312,  0.000104486
2017-03-25 03:45:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000011789,  0.000104486,  0.000119241, -127.389692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000119241,  0.000104486
2017-03-25 03:45:40.276483, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000011789,  0.000109526,  0.000119241, -115.600692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000119241,  0.000109526
2017-03-25 03:45:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000005018,  0.000109526,  0.000094781, -115.600692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000094781,  0.000109526
2017-03-25 03:45:41.623960, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000005018,  0.000094899,  0.000094781, -120.618692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000094781,  0.000094899
2017-03-25 03:45:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000008012,  0.000094899,  0.000113190, -120.618692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000113190,  0.000094899
2017-03-25 03:45:41.984902, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000008012,  0.000143070,  0.000113190, -128.630692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000113190,  0.000143070
2017-03-25 03:45:42.908114, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000028520,  0.000143070,  0.000053642, -128.630692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000053642,  0.000143070
2017-03-25 03:45:43.739437, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000028520,  0.000084297,  0.000053642, -157.150692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000053642,  0.000084297
2017-03-25 03:45:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000027126,  0.000084297,  0.000115762, -157.150692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000115762,  0.000084297
2017-03-25 03:45:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000001688,  0.000084297,  0.000104309, -184.276692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000104309,  0.000084297
2017-03-25 03:45:45.458136, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000001688,  0.000090082,  0.000104309, -185.964692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000104309,  0.000090082
2017-03-25 03:45:45.509701, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000001688,  0.000080944,  0.000104309, -185.964692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000104309,  0.000080944
2017-03-25 03:45:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000012365,  0.000080944,  0.000143165, -185.964692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000143165,  0.000080944
2017-03-25 03:45:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000012002,  0.000080944,  0.000102879, -173.599692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000102879,  0.000080944
2017-03-25 03:45:47.497719, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000012002,  0.000087645,  0.000102879, -161.597692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000102879,  0.000087645
2017-03-25 03:45:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000021897,  0.000087645,  0.000162688, -161.597692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000162688,  0.000087645
2017-03-25 03:45:48.052442, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000021897,  0.000096193,  0.000162688, -139.700692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000162688,  0.000096193
2017-03-25 03:45:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000019956,  0.000096193,  0.000098756, -139.700692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000098756,  0.000096193
2017-03-25 03:45:49.088522, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000019956,  0.000098899,  0.000098756, -119.744692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000098756,  0.000098899
2017-03-25 03:45:49.396430, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000019956,  0.000123349,  0.000098756, -119.744692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000098756,  0.000123349
2017-03-25 03:45:49.670331, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000019956,  0.000094555,  0.000098756, -119.744692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000098756,  0.000094555
2017-03-25 03:45:49.865022, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000019956,  0.000133218,  0.000098756, -119.744692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000098756,  0.000133218
2017-03-25 03:45:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000011436,  0.000133218,  0.000145457, -119.744692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000145457,  0.000133218
2017-03-25 03:45:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000002384,  0.000133218,  0.000070900, -108.308692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000070900,  0.000133218
2017-03-25 03:45:51.443994, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000002384,  0.000092069,  0.000070900, -110.692692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000070900,  0.000092069
2017-03-25 03:45:51.642571, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000002384,  0.000099318,  0.000070900, -110.692692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000070900,  0.000099318
2017-03-25 03:45:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000023953,  0.000099318,  0.000101710, -110.692692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000101710,  0.000099318
2017-03-25 03:45:51.983327, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000023953,  0.000084259,  0.000101710, -134.645692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000101710,  0.000084259
2017-03-25 03:45:52.057023, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000023953,  0.000091503,  0.000101710, -134.645692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000101710,  0.000091503
2017-03-25 03:45:52.909264, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000008549,  0.000091503,  0.000100541, -134.645692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000100541,  0.000091503
2017-03-25 03:45:52.962333, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000008549,  0.000093674,  0.000100541, -143.194692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000100541,  0.000093674
2017-03-25 03:45:53.426789, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000008549,  0.000095132,  0.000100541, -143.194692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000100541,  0.000095132
2017-03-25 03:45:53.448662, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000008549,  0.000077684,  0.000100541, -143.194692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000100541,  0.000077684
2017-03-25 03:45:53.907260, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000030384,  0.000077684,  0.000056860, -143.194692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000056860,  0.000077684
2017-03-25 03:45:54.247331, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000030384,  0.000079856,  0.000056860, -173.578692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000056860,  0.000079856
2017-03-25 03:45:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000031934,  0.000079856,  0.000096350, -173.578692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000096350,  0.000079856
2017-03-25 03:45:55.538263, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000031934,  0.000080387,  0.000096350, -205.512692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000096350,  0.000080387
2017-03-25 03:45:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000029796,  0.000080387,  0.000179384, -205.512692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000179384,  0.000080387
2017-03-25 03:45:56.297120, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000029796,  0.000087077,  0.000179384, -175.716692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000179384,  0.000087077
2017-03-25 03:45:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000034233,  0.000087077,  0.000104803, -175.716692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000104803,  0.000087077
2017-03-25 03:45:57.259754, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000034233,  0.000090468,  0.000104803, -141.483692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000104803,  0.000090468
2017-03-25 03:45:57.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000023486,  0.000090468,  0.000158053, -141.483692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000158053,  0.000090468
2017-03-25 03:45:58.151842, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000023486,  0.000080017,  0.000158053, -117.997692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000158053,  0.000080017
2017-03-25 03:45:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000016285,  0.000080017,  0.000090523, -117.997692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000090523,  0.000080017
2017-03-25 03:45:58.963807, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000016285,  0.000093231,  0.000090523, -101.712692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000090523,  0.000093231
2017-03-25 03:45:59.385130, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000016285,  0.000091371,  0.000090523, -101.712692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000090523,  0.000091371
2017-03-25 03:45:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000012496,  0.000091371,  0.000100196, -101.712692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000100196,  0.000091371
2017-03-25 03:46:00.661387, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000012496,  0.000097705,  0.000100196, -114.208692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000100196,  0.000097705
2017-03-25 03:46:00.852078, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000012496,  0.000103429,  0.000100196, -114.208692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000100196,  0.000103429
2017-03-25 03:46:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000005864,  0.000103429,  0.000103179, -114.208692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000103179,  0.000103429
2017-03-25 03:46:01.214723, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000005864,  0.000085761,  0.000103179, -120.072692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000103179,  0.000085761
2017-03-25 03:46:01.697573, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000005864,  0.000143502,  0.000103179, -120.072692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000103179,  0.000143502
2017-03-25 03:46:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000005546,  0.000143502,  0.000122588, -120.072692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000122588,  0.000143502
2017-03-25 03:46:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000011172,  0.000143502,  0.000114313, -114.526692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000114313,  0.000143502
2017-03-25 03:46:02.921785, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000011172,  0.000083228,  0.000114313, -103.354692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000114313,  0.000083228
2017-03-25 03:46:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000019322,  0.000083228,  0.000138947, -103.354692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000138947,  0.000083228
2017-03-25 03:46:04.190344, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000019322,  0.000100079,  0.000138947, -84.032692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000138947,  0.000100079
2017-03-25 03:46:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000039983,  0.000100079,  0.000155721, -84.032692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000155721,  0.000100079
2017-03-25 03:46:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000021870,  0.000100079,  0.000102748, -44.049692383, S, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000102748,  0.000100079
2017-03-25 03:46:06.020486, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000021870,  0.000115438,  0.000102748, -22.179692383, D, 0.000112865, 629, -0.000000496, 16410, -100, 43,  0.000102748,  0.000115438
2017-03-25 03:46:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000004756,  0.000115438,  0.000121601, -22.179692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000121601,  0.000115438
2017-03-25 03:46:07.605620, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000004756,  0.000112062,  0.000121601, -17.423692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000121601,  0.000112062
2017-03-25 03:46:07.908636, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000017199,  0.000112062,  0.000127829, -17.423692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000127829,  0.000112062
2017-03-25 03:46:08.628521, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000017199,  0.000107367,  0.000127829, -0.224692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000127829,  0.000107367
2017-03-25 03:46:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000003414,  0.000107367,  0.000094267, -0.224692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000094267,  0.000107367
2017-03-25 03:46:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000007695,  0.000107367,  0.000136543, 3.189307617, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000136543,  0.000107367
2017-03-25 03:46:10.177271, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000007695,  0.000099796,  0.000136543, 10.884307617, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000136543,  0.000099796
2017-03-25 03:46:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000002396,  0.000099796,  0.000083828, 10.884307617, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000083828,  0.000099796
2017-03-25 03:46:11.813778, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000002396,  0.000101699,  0.000083828, 13.280307617, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000083828,  0.000101699
2017-03-25 03:46:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000020363,  0.000101699,  0.000091144, 13.280307617, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000091144,  0.000101699
2017-03-25 03:46:12.824597, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000020363,  0.000163544,  0.000091144, -7.082692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000091144,  0.000163544
2017-03-25 03:46:12.908236, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000013718,  0.000163544,  0.000097116, -7.082692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000097116,  0.000163544
2017-03-25 03:46:12.927706, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000013718,  0.000098324,  0.000097116, -20.800692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000097116,  0.000098324
2017-03-25 03:46:13.600323, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000013718,  0.000172842,  0.000097116, -20.800692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000097116,  0.000172842
2017-03-25 03:46:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000002241,  0.000172842,  0.000123302, -20.800692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000123302,  0.000172842
2017-03-25 03:46:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000001378,  0.000172842,  0.000090082, -18.559692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000090082,  0.000172842
2017-03-25 03:46:14.918698, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000001378,  0.000117538,  0.000090082, -19.937692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000090082,  0.000117538
2017-03-25 03:46:15.295808, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000001378,  0.000114856,  0.000090082, -19.937692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000090082,  0.000114856
2017-03-25 03:46:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000002192,  0.000114856,  0.000121771, -19.937692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000121771,  0.000114856
2017-03-25 03:46:16.162797, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000002192,  0.000107201,  0.000121771, -22.129692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000121771,  0.000107201
2017-03-25 03:46:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000005350,  0.000107201,  0.000083867, -22.129692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000083867,  0.000107201
2017-03-25 03:46:17.060147, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000005350,  0.000104032,  0.000083867, -27.479692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000083867,  0.000104032
2017-03-25 03:46:17.635581, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000005350,  0.000103601,  0.000083867, -27.479692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000083867,  0.000103601
2017-03-25 03:46:17.908277, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000003473,  0.000103601,  0.000125245, -27.479692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000125245,  0.000103601
2017-03-25 03:46:18.843304, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000003473,  0.000106047,  0.000125245, -30.952692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000125245,  0.000106047
2017-03-25 03:46:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000002748,  0.000106047,  0.000084983, -30.952692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000084983,  0.000106047
2017-03-25 03:46:19.814310, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000002748,  0.000136582,  0.000084983, -33.700692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000084983,  0.000136582
2017-03-25 03:46:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000009962,  0.000136582,  0.000150700, -33.700692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000150700,  0.000136582
2017-03-25 03:46:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000013521,  0.000136582,  0.000092185, -23.738692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000092185,  0.000136582
2017-03-25 03:46:21.294895, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000013521,  0.000111897,  0.000092185, -10.217692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000092185,  0.000111897
2017-03-25 03:46:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000004143,  0.000111897,  0.000115347, -10.217692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000115347,  0.000111897
2017-03-25 03:46:22.908340, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000012018,  0.000111897,  0.000076411, -14.360692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000076411,  0.000111897
2017-03-25 03:46:22.966816, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000012018,  0.000096420,  0.000076411, -26.378692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000076411,  0.000096420
2017-03-25 03:46:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000020405,  0.000096420,  0.000098359, -26.378692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000098359,  0.000096420
2017-03-25 03:46:23.959575, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000020405,  0.000100830,  0.000098359, -46.783692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000098359,  0.000100830
2017-03-25 03:46:24.238772, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000020405,  0.000125646,  0.000098359, -46.783692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000098359,  0.000125646
2017-03-25 03:46:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000011383,  0.000125646,  0.000093986, -46.783692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000093986,  0.000125646
2017-03-25 03:46:25.201434, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000011383,  0.000084617,  0.000093986, -58.166692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000093986,  0.000084617
2017-03-25 03:46:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000002703,  0.000084617,  0.000126170, -58.166692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000126170,  0.000084617
2017-03-25 03:46:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000030451,  0.000084617,  0.000149376, -55.463692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000149376,  0.000084617
2017-03-25 03:46:26.952985, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000030451,  0.000104941,  0.000149376, -25.012692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000149376,  0.000104941
2017-03-25 03:46:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000017533,  0.000104941,  0.000100347, -25.012692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000100347,  0.000104941
2017-03-25 03:46:28.194646, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000017533,  0.000123813,  0.000100347, -7.479692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000100347,  0.000123813
2017-03-25 03:46:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000012376,  0.000123813,  0.000089763, -7.479692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000089763,  0.000123813
2017-03-25 03:46:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000008556,  0.000123813,  0.000108180, -19.855692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000108180,  0.000123813
2017-03-25 03:46:30.049367, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000008556,  0.000138288,  0.000108180, -28.411692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000108180,  0.000138288
2017-03-25 03:46:30.612699, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000008556,  0.000112778,  0.000108180, -28.411692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000108180,  0.000112778
2017-03-25 03:46:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000004871,  0.000112778,  0.000097434, -28.411692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000097434,  0.000112778
2017-03-25 03:46:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000008752,  0.000112778,  0.000135727, -33.282692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000135727,  0.000112778
2017-03-25 03:46:32.275514, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000008752,  0.000100217,  0.000135727, -24.530692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000135727,  0.000100217
2017-03-25 03:46:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000003981,  0.000100217,  0.000087993, -24.530692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000087993,  0.000100217
2017-03-25 03:46:33.406369, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000003981,  0.000104646,  0.000087993, -20.549692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000087993,  0.000104646
2017-03-25 03:46:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000007499,  0.000104646,  0.000142851, -20.549692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000142851,  0.000104646
2017-03-25 03:46:34.160244, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000007499,  0.000121408,  0.000142851, -13.050692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000142851,  0.000121408
2017-03-25 03:46:34.185530, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000007499,  0.000096970,  0.000142851, -13.050692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000142851,  0.000096970
2017-03-25 03:46:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000003586,  0.000096970,  0.000080535, -13.050692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000080535,  0.000096970
2017-03-25 03:46:35.799045, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000003586,  0.000150964,  0.000080535, -9.464692383, D, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000080535,  0.000150964
2017-03-25 03:46:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000005452,  0.000150964,  0.000125304, -9.464692383, S, 0.000109551, 1744, 0.000004259, 19586, -131, 39,  0.000125304,  0.000150964
2017-03-25 03:46:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000010835,  0.000150964,  0.000113258, -14.916692383, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000113258,  0.000150964
2017-03-25 03:46:37.777144, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000010835,  0.000135541,  0.000113258, -4.081692383, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000113258,  0.000135541
2017-03-25 03:46:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000000997,  0.000135541,  0.000101822, -4.081692383, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000101822,  0.000135541
2017-03-25 03:46:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000011639,  0.000135541,  0.000092155, -5.078692383, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000092155,  0.000135541
2017-03-25 03:46:39.070806, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000011639,  0.000090844,  0.000092155, -16.717692383, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000092155,  0.000090844
2017-03-25 03:46:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000007433,  0.000090844,  0.000110224, -16.717692383, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000110224,  0.000090844
2017-03-25 03:46:40.514286, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000007433,  0.000113766,  0.000110224, -24.150692383, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000110224,  0.000113766
2017-03-25 03:46:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000005240,  0.000113766,  0.000096423, -24.150692383, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000096423,  0.000113766
2017-03-25 03:46:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000008857,  0.000113766,  0.000138311, -29.390692383, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000138311,  0.000113766
2017-03-25 03:46:42.077201, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000008857,  0.000084014,  0.000138311, -20.533692383, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000138311,  0.000084014
2017-03-25 03:46:42.393683, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000008857,  0.000108850,  0.000138311, -20.533692383, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000138311,  0.000108850
2017-03-25 03:46:42.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000008395,  0.000108850,  0.000095686, -20.533692383, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000095686,  0.000108850
2017-03-25 03:46:43.385758, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000008395,  0.000114402,  0.000095686, -12.138692383, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000095686,  0.000114402
2017-03-25 03:46:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000016994,  0.000114402,  0.000155782, -12.138692383, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000155782,  0.000114402
2017-03-25 03:46:44.585182, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000016994,  0.000095616,  0.000155782, 4.855307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000155782,  0.000095616
2017-03-25 03:46:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000028615,  0.000095616,  0.000119119, 4.855307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000119119,  0.000095616
2017-03-25 03:46:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000000281,  0.000095616,  0.000098093, 33.470307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000098093,  0.000095616
2017-03-25 03:46:45.912127, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000000281,  0.000092609,  0.000098093, 33.189307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000098093,  0.000092609
2017-03-25 03:46:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000013579,  0.000092609,  0.000092549, 33.189307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000092549,  0.000092609
2017-03-25 03:46:47.007287, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000013579,  0.000102649,  0.000092549, 19.610307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000092549,  0.000102649
2017-03-25 03:46:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000001562,  0.000102649,  0.000121959, 19.610307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000121959,  0.000102649
2017-03-25 03:46:48.879160, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000001562,  0.000107195,  0.000121959, 18.048307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000121959,  0.000107195
2017-03-25 03:46:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000003580,  0.000107195,  0.000102597, 18.048307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000102597,  0.000107195
2017-03-25 03:46:49.524588, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000003580,  0.000086533,  0.000102597, 21.628307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000102597,  0.000086533
2017-03-25 03:46:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000007328,  0.000086533,  0.000129350, 21.628307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000129350,  0.000086533
2017-03-25 03:46:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000000683,  0.000086533,  0.000089244, 28.956307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000089244,  0.000086533
2017-03-25 03:46:50.996576, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000000683,  0.000087339,  0.000089244, 29.639307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000089244,  0.000087339
2017-03-25 03:46:51.735353, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000000683,  0.000121479,  0.000089244, 29.639307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000089244,  0.000121479
2017-03-25 03:46:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000018137,  0.000121479,  0.000091261, 29.639307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000091261,  0.000121479
2017-03-25 03:46:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000002765,  0.000121479,  0.000119540, 11.502307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000119540,  0.000121479
2017-03-25 03:46:53.278115, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000002765,  0.000104198,  0.000119540, 8.737307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000119540,  0.000104198
2017-03-25 03:46:53.325285, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000002765,  0.000088296,  0.000119540, 8.737307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000119540,  0.000088296
2017-03-25 03:46:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000009868,  0.000088296,  0.000116531, 8.737307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000116531,  0.000088296
2017-03-25 03:46:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000010902,  0.000088296,  0.000121610, 18.605307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000121610,  0.000088296
2017-03-25 03:46:55.271562, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000010902,  0.000111073,  0.000121610, 29.507307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000121610,  0.000111073
2017-03-25 03:46:55.785155, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000010902,  0.000094293,  0.000121610, 29.507307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000121610,  0.000094293
2017-03-25 03:46:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000019566,  0.000094293,  0.000133952, 29.507307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000133952,  0.000094293
2017-03-25 03:46:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000009359,  0.000094293,  0.000101289, 49.073307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000101289,  0.000094293
2017-03-25 03:46:57.312825, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000009359,  0.000089540,  0.000101289, 58.432307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000101289,  0.000089540
2017-03-25 03:46:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000004419,  0.000089540,  0.000123968, 58.432307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000123968,  0.000089540
2017-03-25 03:46:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000003690,  0.000089540,  0.000084968, 62.851307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000084968,  0.000089540
2017-03-25 03:46:58.930951, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000003690,  0.000107188,  0.000084968, 59.161307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000084968,  0.000107188
2017-03-25 03:46:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000001596,  0.000107188,  0.000127963, 59.161307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000127963,  0.000107188
2017-03-25 03:47:00.437081, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000001596,  0.000105694,  0.000127963, 57.565307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000127963,  0.000105694
2017-03-25 03:47:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000016490,  0.000105694,  0.000120922, 57.565307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000120922,  0.000105694
2017-03-25 03:47:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000013116,  0.000105694,  0.000121191, 74.055307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000121191,  0.000105694
2017-03-25 03:47:02.243879, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000013116,  0.000110732,  0.000121191, 87.171307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000121191,  0.000110732
2017-03-25 03:47:02.824515, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000013116,  0.000142361,  0.000121191, 87.171307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000121191,  0.000142361
2017-03-25 03:47:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000000982,  0.000142361,  0.000097033, 87.171307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000097033,  0.000142361
2017-03-25 03:47:03.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000000420,  0.000142361,  0.000120446, 88.153307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000120446,  0.000142361
2017-03-25 03:47:04.081979, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000000420,  0.000131915,  0.000120446, 88.573307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000120446,  0.000131915
2017-03-25 03:47:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000030577,  0.000131915,  0.000157670, 88.573307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000157670,  0.000131915
2017-03-25 03:47:05.130267, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000030577,  0.000118761,  0.000157670, 119.150307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000157670,  0.000118761
2017-03-25 03:47:05.565514, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000030577,  0.000120439,  0.000157670, 119.150307617, D, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000157670,  0.000120439
2017-03-25 03:47:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000028417,  0.000120439,  0.000117279, 119.150307617, S, 0.000107855, 287, 0.000000242, 11340, -20, 16,  0.000117279,  0.000120439
2017-03-25 03:47:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000007791,  0.000120439,  0.000086084, 147.567307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000086084,  0.000120439
2017-03-25 03:47:07.386217, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000007791,  0.000146437,  0.000086084, 139.776307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000086084,  0.000146437
2017-03-25 03:47:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000002285,  0.000146437,  0.000128576, 139.776307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000128576,  0.000146437
2017-03-25 03:47:08.097222, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000002285,  0.000107470,  0.000128576, 137.491307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000128576,  0.000107470
2017-03-25 03:47:08.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000009711,  0.000107470,  0.000110477, 137.491307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000110477,  0.000107470
2017-03-25 03:47:09.663196, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000009711,  0.000119688,  0.000110477, 147.202307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000110477,  0.000119688
2017-03-25 03:47:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000012535,  0.000119688,  0.000134442, 147.202307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000134442,  0.000119688
2017-03-25 03:47:10.237626, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000012535,  0.000101268,  0.000134442, 159.737307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000134442,  0.000101268
2017-03-25 03:47:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000007539,  0.000101268,  0.000070533, 159.737307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000070533,  0.000101268
2017-03-25 03:47:10.973933, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000007539,  0.000192056,  0.000070533, 152.198307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000070533,  0.000192056
2017-03-25 03:47:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000027816,  0.000192056,  0.000094216, 152.198307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000094216,  0.000192056
2017-03-25 03:47:12.153114, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000027816,  0.000109617,  0.000094216, 124.382307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000094216,  0.000109617
2017-03-25 03:47:12.705502, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000027816,  0.000116304,  0.000094216, 124.382307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000094216,  0.000116304
2017-03-25 03:47:12.735261, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000027816,  0.000092542,  0.000094216, 124.382307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000094216,  0.000092542
2017-03-25 03:47:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000029230,  0.000092542,  0.000067751, 124.382307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000067751,  0.000092542
2017-03-25 03:47:13.357981, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000029230,  0.000115333,  0.000067751, 95.152307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000067751,  0.000115333
2017-03-25 03:47:13.473215, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000029230,  0.000104876,  0.000067751, 95.152307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000067751,  0.000104876
2017-03-25 03:47:13.819420, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000029230,  0.000132037,  0.000067751, 95.152307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000067751,  0.000132037
2017-03-25 03:47:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000014196,  0.000132037,  0.000123244, 95.152307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000123244,  0.000132037
2017-03-25 03:47:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000005578,  0.000132037,  0.000084127, 80.956307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000084127,  0.000132037
2017-03-25 03:47:15.433973, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000005578,  0.000123779,  0.000084127, 75.378307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000084127,  0.000123779
2017-03-25 03:47:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000004082,  0.000123779,  0.000126122, 75.378307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000126122,  0.000123779
2017-03-25 03:47:16.748530, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000004082,  0.000141281,  0.000126122, 71.296307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000126122,  0.000141281
2017-03-25 03:47:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000003562,  0.000141281,  0.000085204, 71.296307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000085204,  0.000141281
2017-03-25 03:47:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000014459,  0.000141281,  0.000104477, 67.734307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000104477,  0.000141281
2017-03-25 03:47:18.421585, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000014459,  0.000095145,  0.000104477, 53.275307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000104477,  0.000095145
2017-03-25 03:47:18.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000012385,  0.000095145,  0.000089469, 53.275307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000089469,  0.000095145
2017-03-25 03:47:19.131070, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000012385,  0.000100069,  0.000089469, 40.890307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000089469,  0.000100069
2017-03-25 03:47:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000003777,  0.000100069,  0.000121622, 40.890307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000121622,  0.000100069
2017-03-25 03:47:20.317369, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000003777,  0.000132910,  0.000121622, 37.113307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000121622,  0.000132910
2017-03-25 03:47:20.635770, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000003777,  0.000097300,  0.000121622, 37.113307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000121622,  0.000097300
2017-03-25 03:47:20.817180, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000003777,  0.000135733,  0.000121622, 37.113307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000121622,  0.000135733
2017-03-25 03:47:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000000965,  0.000135733,  0.000095225, 37.113307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000095225,  0.000135733
2017-03-25 03:47:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000008100,  0.000135733,  0.000107673, 36.148307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000107673,  0.000135733
2017-03-25 03:47:22.741959, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000008100,  0.000087755,  0.000107673, 28.048307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000107673,  0.000087755
2017-03-25 03:47:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000014801,  0.000087755,  0.000081879, 28.048307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000081879,  0.000087755
2017-03-25 03:47:23.908259, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000006228,  0.000087755,  0.000124876, 13.247307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000124876,  0.000087755
2017-03-25 03:47:24.603043, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000006228,  0.000124954,  0.000124876, 7.019307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000124876,  0.000124954
2017-03-25 03:47:24.831458, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000006228,  0.000121211,  0.000124876, 7.019307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000124876,  0.000121211
2017-03-25 03:47:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000000146,  0.000121211,  0.000094294, 7.019307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000094294,  0.000121211
2017-03-25 03:47:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000012000,  0.000121211,  0.000149420, 6.873307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000149420,  0.000121211
2017-03-25 03:47:26.702386, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000012000,  0.000093674,  0.000149420, 18.873307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000149420,  0.000093674
2017-03-25 03:47:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000006071,  0.000093674,  0.000082630, 18.873307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000082630,  0.000093674
2017-03-25 03:47:27.076775, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000006071,  0.000136711,  0.000082630, 24.944307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000082630,  0.000136711
2017-03-25 03:47:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000012917,  0.000136711,  0.000111725, 24.944307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000111725,  0.000136711
2017-03-25 03:47:28.832802, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000012917,  0.000085431,  0.000111725, 12.027307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000111725,  0.000085431
2017-03-25 03:47:28.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000007653,  0.000085431,  0.000093151, 12.027307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000093151,  0.000085431
2017-03-25 03:47:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000005914,  0.000085431,  0.000138765, 4.374307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000138765,  0.000085431
2017-03-25 03:47:30.321759, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000005914,  0.000130620,  0.000138765, 10.288307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000138765,  0.000130620
2017-03-25 03:47:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000005214,  0.000130620,  0.000070998, 10.288307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000070998,  0.000130620
2017-03-25 03:47:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000020275,  0.000130620,  0.000108744, 5.074307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000108744,  0.000130620
2017-03-25 03:47:32.202116, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000020275,  0.000107180,  0.000108744, -15.200692383, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000108744,  0.000107180
2017-03-25 03:47:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000002283,  0.000107180,  0.000107157, -15.200692383, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000107157,  0.000107180
2017-03-25 03:47:33.764839, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000002283,  0.000087076,  0.000107157, -17.483692383, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000107157,  0.000087076
2017-03-25 03:47:33.834220, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000002283,  0.000093151,  0.000107157, -17.483692383, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000107157,  0.000093151
2017-03-25 03:47:33.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000006716,  0.000093151,  0.000126615, -17.483692383, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000126615,  0.000093151
2017-03-25 03:47:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000011758,  0.000093151,  0.000116940, -10.767692383, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000116940,  0.000093151
2017-03-25 03:47:34.972010, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000011758,  0.000099300,  0.000116940, 0.990307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000116940,  0.000099300
2017-03-25 03:47:35.582827, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000011758,  0.000102355,  0.000116940, 0.990307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000116940,  0.000102355
2017-03-25 03:47:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000003403,  0.000102355,  0.000109796, 0.990307617, S, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000109796,  0.000102355
2017-03-25 03:47:36.087292, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000003403,  0.000092387,  0.000109796, 4.393307617, D, 0.000108500, 367, 0.000005416, 12054, 35, 43,  0.000109796,  0.000092387
2017-03-25 03:47:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000005721,  0.000092387,  0.000098512, 4.393307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000098512,  0.000092387
2017-03-25 03:47:37.045689, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000005721,  0.000091769,  0.000098512, -1.327692383, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000098512,  0.000091769
2017-03-25 03:47:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000010735,  0.000091769,  0.000142456, -1.327692383, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000142456,  0.000091769
2017-03-25 03:47:38.367382, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000010735,  0.000178797,  0.000142456, 9.407307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000142456,  0.000178797
2017-03-25 03:47:38.437646, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000010735,  0.000086168,  0.000142456, 9.407307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000142456,  0.000086168
2017-03-25 03:47:38.908299, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000004018,  0.000086168,  0.000085610, 9.407307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000085610,  0.000086168
2017-03-25 03:47:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000003301,  0.000086168,  0.000141737, 13.425307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000141737,  0.000086168
2017-03-25 03:47:39.970364, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000003301,  0.000105881,  0.000141737, 16.726307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000141737,  0.000105881
2017-03-25 03:47:40.028096, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000003301,  0.000115394,  0.000141737, 16.726307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000141737,  0.000115394
2017-03-25 03:47:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000004187,  0.000115394,  0.000087763, 16.726307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000087763,  0.000115394
2017-03-25 03:47:41.277636, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000004187,  0.000096438,  0.000087763, 20.913307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000087763,  0.000096438
2017-03-25 03:47:41.362604, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000004187,  0.000084173,  0.000087763, 20.913307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000087763,  0.000084173
2017-03-25 03:47:41.450006, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000004187,  0.000107110,  0.000087763, 20.913307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000087763,  0.000107110
2017-03-25 03:47:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000014000,  0.000107110,  0.000105105, 20.913307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000105105,  0.000107110
2017-03-25 03:47:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000009634,  0.000107110,  0.000095857, 6.913307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000095857,  0.000107110
2017-03-25 03:47:43.322121, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000009634,  0.000102063,  0.000095857, -2.720692383, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000095857,  0.000102063
2017-03-25 03:47:43.522176, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000009634,  0.000087292,  0.000095857, -2.720692383, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000095857,  0.000087292
2017-03-25 03:47:43.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000008218,  0.000087292,  0.000107521, -2.720692383, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000107521,  0.000087292
2017-03-25 03:47:43.955518, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000008218,  0.000081309,  0.000107521, -10.938692383, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000107521,  0.000081309
2017-03-25 03:47:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000002463,  0.000081309,  0.000106690, -10.938692383, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000106690,  0.000081309
2017-03-25 03:47:45.442072, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000002463,  0.000096290,  0.000106690, -13.401692383, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000106690,  0.000096290
2017-03-25 03:47:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000010749,  0.000096290,  0.000133506, -13.401692383, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000133506,  0.000096290
2017-03-25 03:47:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000023127,  0.000096290,  0.000131268, -2.652692383, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000131268,  0.000096290
2017-03-25 03:47:46.956547, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000023127,  0.000113152,  0.000131268, 20.474307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000131268,  0.000113152
2017-03-25 03:47:47.062962, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000023127,  0.000122147,  0.000131268, 20.474307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000131268,  0.000122147
2017-03-25 03:47:47.258729, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000023127,  0.000091137,  0.000131268, 20.474307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000131268,  0.000091137
2017-03-25 03:47:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000023286,  0.000091137,  0.000134248, 20.474307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000134248,  0.000091137
2017-03-25 03:47:47.959335, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000023286,  0.000092397,  0.000134248, 43.760307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000134248,  0.000092397
2017-03-25 03:47:48.383920, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000023286,  0.000078559,  0.000134248, 43.760307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000134248,  0.000078559
2017-03-25 03:47:48.760962, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000023286,  0.000084793,  0.000134248, 43.760307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000134248,  0.000084793
2017-03-25 03:47:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000006970,  0.000084793,  0.000099074, 43.760307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000099074,  0.000084793
2017-03-25 03:47:49.386190, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000006970,  0.000086197,  0.000099074, 50.730307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000099074,  0.000086197
2017-03-25 03:47:49.671775, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000006970,  0.000108292,  0.000099074, 50.730307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000099074,  0.000108292
2017-03-25 03:47:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000012543,  0.000108292,  0.000145095, 50.730307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000145095,  0.000108292
2017-03-25 03:47:50.277141, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000012543,  0.000117035,  0.000145095, 63.273307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000145095,  0.000117035
2017-03-25 03:47:50.773263, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000012543,  0.000093242,  0.000145095, 63.273307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000145095,  0.000093242
2017-03-25 03:47:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000008931,  0.000093242,  0.000091905, 63.273307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000091905,  0.000093242
2017-03-25 03:47:51.433097, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000008931,  0.000103532,  0.000091905, 72.204307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000091905,  0.000103532
2017-03-25 03:47:51.794332, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000008931,  0.000086944,  0.000091905, 72.204307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000091905,  0.000086944
2017-03-25 03:47:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000003001,  0.000086944,  0.000121328, 72.204307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000121328,  0.000086944
2017-03-25 03:47:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000026080,  0.000086944,  0.000149795, 69.203307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000149795,  0.000086944
2017-03-25 03:47:53.779169, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000026080,  0.000092716,  0.000149795, 95.283307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000149795,  0.000092716
2017-03-25 03:47:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000032442,  0.000092716,  0.000133986, 95.283307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000133986,  0.000092716
2017-03-25 03:47:54.319322, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000032442,  0.000115371,  0.000133986, 127.725307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000133986,  0.000115371
2017-03-25 03:47:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000000396,  0.000115371,  0.000084266, 127.725307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000084266,  0.000115371
2017-03-25 03:47:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000003771,  0.000115371,  0.000127449, 127.329307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000127449,  0.000115371
2017-03-25 03:47:56.243138, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000003771,  0.000135306,  0.000127449, 123.558307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000127449,  0.000135306
2017-03-25 03:47:56.297182, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000003771,  0.000144736,  0.000127449, 123.558307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000127449,  0.000144736
2017-03-25 03:47:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000003913,  0.000144736,  0.000084640, 123.558307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000084640,  0.000144736
2017-03-25 03:47:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000004994,  0.000144736,  0.000125946, 119.645307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000125946,  0.000144736
2017-03-25 03:47:57.974888, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000004994,  0.000088830,  0.000125946, 114.651307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000125946,  0.000088830
2017-03-25 03:47:58.509290, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000004994,  0.000087919,  0.000125946, 114.651307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000125946,  0.000087919
2017-03-25 03:47:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000002860,  0.000087919,  0.000089036, 114.651307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000089036,  0.000087919
2017-03-25 03:47:59.067651, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000002860,  0.000082922,  0.000089036, 111.791307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000089036,  0.000082922
2017-03-25 03:47:59.703773, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000002860,  0.000098339,  0.000089036, 111.791307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000089036,  0.000098339
2017-03-25 03:47:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000012689,  0.000098339,  0.000105878, 111.791307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000105878,  0.000098339
2017-03-25 03:48:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000002601,  0.000098339,  0.000108675, 99.102307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000108675,  0.000098339
2017-03-25 03:48:01.559682, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000002601,  0.000095463,  0.000108675, 96.501307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000108675,  0.000095463
2017-03-25 03:48:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000005668,  0.000095463,  0.000122230, 96.501307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000122230,  0.000095463
2017-03-25 03:48:02.188403, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000005668,  0.000106630,  0.000122230, 102.169307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000122230,  0.000106630
2017-03-25 03:48:02.357084, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000005668,  0.000121190,  0.000122230, 102.169307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000122230,  0.000121190
2017-03-25 03:48:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000002215,  0.000121190,  0.000092831, 102.169307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000092831,  0.000121190
2017-03-25 03:48:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000005259,  0.000121190,  0.000137286, 99.954307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000137286,  0.000121190
2017-03-25 03:48:04.270622, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000005259,  0.000105407,  0.000137286, 105.213307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000137286,  0.000105407
2017-03-25 03:48:04.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000010083,  0.000105407,  0.000102661, 105.213307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000102661,  0.000105407
2017-03-25 03:48:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000013397,  0.000105407,  0.000144096, 115.296307617, S, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000144096,  0.000105407
2017-03-25 03:48:06.148669, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000013397,  0.000098376,  0.000144096, 128.693307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000144096,  0.000098376
2017-03-25 03:48:06.402150, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000013397,  0.000134876,  0.000144096, 128.693307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000144096,  0.000134876
2017-03-25 03:48:06.402641, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000013397,  0.000069231,  0.000144096, 128.693307617, D, 0.000109820, 367, -0.000004772, 10767, 50, 55,  0.000144096,  0.000069231
2017-03-25 03:48:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000008415,  0.000069231,  0.000093387, 128.693307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000093387,  0.000069231
2017-03-25 03:48:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000009965,  0.000069231,  0.000108025, 137.108307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000108025,  0.000069231
2017-03-25 03:48:08.152659, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000009965,  0.000095886,  0.000108025, 127.143307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000108025,  0.000095886
2017-03-25 03:48:08.606105, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000009965,  0.000118087,  0.000108025, 127.143307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000108025,  0.000118087
2017-03-25 03:48:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000013826,  0.000118087,  0.000085519, 127.143307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000085519,  0.000118087
2017-03-25 03:48:09.040103, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000013826,  0.000101148,  0.000085519, 113.317307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000085519,  0.000101148
2017-03-25 03:48:09.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000003774,  0.000101148,  0.000127868, 113.317307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000127868,  0.000101148
2017-03-25 03:48:10.276437, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000003774,  0.000099188,  0.000127868, 109.543307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000127868,  0.000099188
2017-03-25 03:48:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000006610,  0.000099188,  0.000106062, 109.543307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000106062,  0.000099188
2017-03-25 03:48:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000007942,  0.000099188,  0.000130424, 116.153307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000130424,  0.000099188
2017-03-25 03:48:12.244250, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000007942,  0.000114588,  0.000130424, 124.095307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000130424,  0.000114588
2017-03-25 03:48:12.784413, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000007942,  0.000099110,  0.000130424, 124.095307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000130424,  0.000099110
2017-03-25 03:48:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000029319,  0.000099110,  0.000149066, 124.095307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000149066,  0.000099110
2017-03-25 03:48:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000037627,  0.000099110,  0.000147289, 153.414307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000147289,  0.000099110
2017-03-25 03:48:14.216462, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000037627,  0.000112967,  0.000147289, 191.041307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000147289,  0.000112967
2017-03-25 03:48:14.884767, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000037627,  0.000104139,  0.000147289, 191.041307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000147289,  0.000104139
2017-03-25 03:48:14.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000001132,  0.000104139,  0.000076530, 191.041307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000076530,  0.000104139
2017-03-25 03:48:15.849508, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000001132,  0.000125406,  0.000076530, 192.173307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000076530,  0.000125406
2017-03-25 03:48:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000004518,  0.000125406,  0.000136480, 192.173307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000136480,  0.000125406
2017-03-25 03:48:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000003622,  0.000125406,  0.000092848, 187.655307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000092848,  0.000125406
2017-03-25 03:48:17.658423, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000003622,  0.000130483,  0.000092848, 191.277307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000092848,  0.000130483
2017-03-25 03:48:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000014200,  0.000130483,  0.000100762, 191.277307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000100762,  0.000130483
2017-03-25 03:48:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000006603,  0.000130483,  0.000107968, 177.077307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000107968,  0.000130483
2017-03-25 03:48:18.951813, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000006603,  0.000106572,  0.000107968, 170.474307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000107968,  0.000106572
2017-03-25 03:48:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000004736,  0.000106572,  0.000104473, 170.474307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000104473,  0.000106572
2017-03-25 03:48:20.201886, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000004736,  0.000094201,  0.000104473, 165.738307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000104473,  0.000094201
2017-03-25 03:48:20.615998, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000004736,  0.000110678,  0.000104473, 165.738307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000104473,  0.000110678
2017-03-25 03:48:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000003205,  0.000110678,  0.000123594, 165.738307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000123594,  0.000110678
2017-03-25 03:48:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000008287,  0.000110678,  0.000114403, 168.943307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000114403,  0.000110678
2017-03-25 03:48:22.405355, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000008287,  0.000118837,  0.000114403, 177.230307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000114403,  0.000118837
2017-03-25 03:48:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000009503,  0.000118837,  0.000088035, 177.230307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000088035,  0.000118837
2017-03-25 03:48:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000018472,  0.000118837,  0.000096487, 167.727307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000096487,  0.000118837
2017-03-25 03:48:24.315077, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000018472,  0.000111076,  0.000096487, 149.255307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000096487,  0.000111076
2017-03-25 03:48:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000009792,  0.000111076,  0.000105386, 149.255307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000105386,  0.000111076
2017-03-25 03:48:25.090244, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000009792,  0.000109675,  0.000105386, 139.463307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000105386,  0.000109675
2017-03-25 03:48:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000013717,  0.000109675,  0.000143418, 139.463307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000143418,  0.000109675
2017-03-25 03:48:26.864225, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000013717,  0.000098903,  0.000143418, 153.180307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000143418,  0.000098903
2017-03-25 03:48:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000004788,  0.000098903,  0.000087507, 153.180307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000087507,  0.000098903
2017-03-25 03:48:27.313959, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000004788,  0.000101517,  0.000087507, 157.968307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000087507,  0.000101517
2017-03-25 03:48:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000013272,  0.000101517,  0.000107311, 157.968307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000107311,  0.000101517
2017-03-25 03:48:28.012823, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000013272,  0.000101231,  0.000107311, 144.696307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000107311,  0.000101231
2017-03-25 03:48:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000015685,  0.000101231,  0.000082460, 144.696307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000082460,  0.000101231
2017-03-25 03:48:29.840808, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000015685,  0.000166352,  0.000082460, 129.011307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000082460,  0.000166352
2017-03-25 03:48:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000009762,  0.000166352,  0.000119041, 129.011307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000119041,  0.000166352
2017-03-25 03:48:29.968059, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000009762,  0.000089714,  0.000119041, 119.249307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000119041,  0.000089714
2017-03-25 03:48:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000005633,  0.000089714,  0.000090838, 119.249307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000090838,  0.000089714
2017-03-25 03:48:31.201237, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000005633,  0.000100199,  0.000090838, 113.616307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000090838,  0.000100199
2017-03-25 03:48:31.587516, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000005633,  0.000098761,  0.000090838, 113.616307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000090838,  0.000098761
2017-03-25 03:48:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000003294,  0.000098761,  0.000136551, 113.616307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000136551,  0.000098761
2017-03-25 03:48:32.350783, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000003294,  0.000102374,  0.000136551, 116.910307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000136551,  0.000102374
2017-03-25 03:48:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000014770,  0.000102374,  0.000113339, 116.910307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000113339,  0.000102374
2017-03-25 03:48:33.439622, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000014770,  0.000102854,  0.000113339, 131.680307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000113339,  0.000102854
2017-03-25 03:48:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000002369,  0.000102854,  0.000102280, 131.680307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000102280,  0.000102854
2017-03-25 03:48:34.454469, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000002369,  0.000112151,  0.000102280, 129.311307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000102280,  0.000112151
2017-03-25 03:48:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000006883,  0.000112151,  0.000104326, 129.311307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000104326,  0.000112151
2017-03-25 03:48:35.386184, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000006883,  0.000164795,  0.000104326, 122.428307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000104326,  0.000164795
2017-03-25 03:48:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000008616,  0.000164795,  0.000098942, 122.428307617, S, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000098942,  0.000164795
2017-03-25 03:48:36.388385, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000008616,  0.000097846,  0.000098942, 113.812307617, D, 0.000109912, 420, 0.000004143, 11502, 64, 51,  0.000098942,  0.000097846
2017-03-25 03:48:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000012361,  0.000097846,  0.000097100, 113.812307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000097100,  0.000097846
2017-03-25 03:48:37.281116, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000012361,  0.000122409,  0.000097100, 101.451307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000097100,  0.000122409
2017-03-25 03:48:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000004680,  0.000122409,  0.000114302, 101.451307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000114302,  0.000122409
2017-03-25 03:48:38.466095, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000004680,  0.000096975,  0.000114302, 96.771307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000114302,  0.000096975
2017-03-25 03:48:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000019167,  0.000096975,  0.000067986, 96.771307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000067986,  0.000096975
2017-03-25 03:48:39.468978, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000019167,  0.000104448,  0.000067986, 77.604307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000067986,  0.000104448
2017-03-25 03:48:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000028287,  0.000104448,  0.000095797, 77.604307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000095797,  0.000104448
2017-03-25 03:48:40.111507, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000028287,  0.000099891,  0.000095797, 49.317307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000095797,  0.000099891
2017-03-25 03:48:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000030161,  0.000099891,  0.000063732, 49.317307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000063732,  0.000099891
2017-03-25 03:48:41.749819, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000030161,  0.000119678,  0.000063732, 19.156307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000063732,  0.000119678
2017-03-25 03:48:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000022705,  0.000119678,  0.000110193, 19.156307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000110193,  0.000119678
2017-03-25 03:48:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000011838,  0.000119678,  0.000085231, -3.548692383, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000085231,  0.000119678
2017-03-25 03:48:43.186504, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000011838,  0.000083865,  0.000085231, -15.386692383, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000085231,  0.000083865
2017-03-25 03:48:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000001308,  0.000083865,  0.000136150, -15.386692383, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000136150,  0.000083865
2017-03-25 03:48:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000021122,  0.000083865,  0.000124525, -14.078692383, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000124525,  0.000083865
2017-03-25 03:48:45.065221, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000021122,  0.000088915,  0.000124525, 7.043307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000124525,  0.000088915
2017-03-25 03:48:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000030004,  0.000088915,  0.000153701, 7.043307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000153701,  0.000088915
2017-03-25 03:48:46.671109, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000030004,  0.000088120,  0.000153701, 37.047307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000153701,  0.000088120
2017-03-25 03:48:46.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000026429,  0.000088120,  0.000117239, 37.047307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000117239,  0.000088120
2017-03-25 03:48:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000010160,  0.000088120,  0.000121238, 63.476307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000121238,  0.000088120
2017-03-25 03:48:48.647810, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000010160,  0.000104269,  0.000121238, 73.636307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000121238,  0.000104269
2017-03-25 03:48:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000030262,  0.000104269,  0.000157563, 73.636307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000157563,  0.000104269
2017-03-25 03:48:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000047487,  0.000104269,  0.000155810, 103.898307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000155810,  0.000104269
2017-03-25 03:48:49.958390, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000047487,  0.000087203,  0.000155810, 151.385307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000155810,  0.000087203
2017-03-25 03:48:50.232381, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000047487,  0.000092192,  0.000155810, 151.385307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000155810,  0.000092192
2017-03-25 03:48:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000009219,  0.000092192,  0.000081361, 151.385307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000081361,  0.000092192
2017-03-25 03:48:51.173660, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000009219,  0.000094268,  0.000081361, 160.604307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000081361,  0.000094268
2017-03-25 03:48:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000021329,  0.000094268,  0.000094990, 160.604307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000094990,  0.000094268
2017-03-25 03:48:52.293074, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000021329,  0.000106575,  0.000094990, 139.275307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000094990,  0.000106575
2017-03-25 03:48:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000013380,  0.000106575,  0.000096965, 139.275307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000096965,  0.000106575
2017-03-25 03:48:53.860359, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000013380,  0.000095334,  0.000096965, 125.895307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000096965,  0.000095334
2017-03-25 03:48:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000002743,  0.000095334,  0.000126832, 125.895307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000126832,  0.000095334
2017-03-25 03:48:54.051570, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000002743,  0.000094111,  0.000126832, 128.638307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000126832,  0.000094111
2017-03-25 03:48:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000000095,  0.000094111,  0.000091410, 128.638307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000091410,  0.000094111
2017-03-25 03:48:55.584979, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000000095,  0.000101043,  0.000091410, 128.733307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000091410,  0.000101043
2017-03-25 03:48:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000008681,  0.000101043,  0.000143825, 128.733307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000143825,  0.000101043
2017-03-25 03:48:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000070173,  0.000101043,  0.000214307, 137.414307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000214307,  0.000101043
2017-03-25 03:48:56.941437, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000070173,  0.000104523,  0.000214307, 207.587307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000214307,  0.000104523
2017-03-25 03:48:57.042279, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000070173,  0.000133682,  0.000214307, 207.587307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000214307,  0.000133682
2017-03-25 03:48:57.350704, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000070173,  0.000098132,  0.000214307, 207.587307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000214307,  0.000098132
2017-03-25 03:48:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000053120,  0.000098132,  0.000111774, 207.587307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000111774,  0.000098132
2017-03-25 03:48:58.481141, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000053120,  0.000109895,  0.000111774, 260.707307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000111774,  0.000109895
2017-03-25 03:48:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000020368,  0.000109895,  0.000069739, 260.707307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000069739,  0.000109895
2017-03-25 03:48:59.031489, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000020368,  0.000103549,  0.000069739, 240.339307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000069739,  0.000103549
2017-03-25 03:48:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000018152,  0.000103549,  0.000116363, 240.339307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000116363,  0.000103549
2017-03-25 03:49:00.038686, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000018152,  0.000117035,  0.000116363, 222.187307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000116363,  0.000117035
2017-03-25 03:49:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000008767,  0.000117035,  0.000088166, 222.187307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000088166,  0.000117035
2017-03-25 03:49:00.996899, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000008767,  0.000111862,  0.000088166, 213.420307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000088166,  0.000111862
2017-03-25 03:49:01.674526, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000008767,  0.000177533,  0.000088166, 213.420307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000088166,  0.000177533
2017-03-25 03:49:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000008435,  0.000177533,  0.000116925, 213.420307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000116925,  0.000177533
2017-03-25 03:49:01.914495, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000008435,  0.000078358,  0.000116925, 204.985307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000116925,  0.000078358
2017-03-25 03:49:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000010670,  0.000078358,  0.000083806, 204.985307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000083806,  0.000078358
2017-03-25 03:49:03.258896, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000010670,  0.000108080,  0.000083806, 194.315307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000083806,  0.000108080
2017-03-25 03:49:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000025353,  0.000108080,  0.000087401, 194.315307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000087401,  0.000108080
2017-03-25 03:49:04.699598, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000025353,  0.000113805,  0.000087401, 168.962307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000087401,  0.000113805
2017-03-25 03:49:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000018782,  0.000113805,  0.000096529, 168.962307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000096529,  0.000113805
2017-03-25 03:49:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000004709,  0.000113805,  0.000115352, 150.180307617, S, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000115352,  0.000113805
2017-03-25 03:49:06.028487, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000004709,  0.000126524,  0.000115352, 145.471307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000115352,  0.000126524
2017-03-25 03:49:06.387420, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000004709,  0.000098134,  0.000115352, 145.471307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000115352,  0.000098134
2017-03-25 03:49:06.759649, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000004709,  0.000112833,  0.000115352, 145.471307617, D, 0.000110573, 254, -0.000000496, 12833, 146, 27,  0.000115352,  0.000112833
2017-03-25 03:49:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000014806,  0.000112833,  0.000076384, 145.471307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000076384,  0.000112833
2017-03-25 03:49:07.090667, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000014806,  0.000123608,  0.000076384, 130.665307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000076384,  0.000123608
2017-03-25 03:49:07.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000006566,  0.000123608,  0.000158087, 130.665307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000158087,  0.000123608
2017-03-25 03:49:08.342210, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000006566,  0.000108546,  0.000158087, 137.231307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000158087,  0.000108546
2017-03-25 03:49:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000009399,  0.000108546,  0.000082086, 137.231307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000082086,  0.000108546
2017-03-25 03:49:09.899311, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000009399,  0.000125448,  0.000082086, 146.630307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000082086,  0.000125448
2017-03-25 03:49:09.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000032520,  0.000125448,  0.000074465, 146.630307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000074465,  0.000125448
2017-03-25 03:49:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000033365,  0.000125448,  0.000080518, 114.110307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000080518,  0.000125448
2017-03-25 03:49:11.232987, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000033365,  0.000106914,  0.000080518, 80.745307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000080518,  0.000106914
2017-03-25 03:49:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000023261,  0.000106914,  0.000094484, 80.745307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000094484,  0.000106914
2017-03-25 03:49:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000019008,  0.000106914,  0.000088835, 57.484307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000088835,  0.000106914
2017-03-25 03:49:13.126920, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000019008,  0.000116326,  0.000088835, 38.476307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000088835,  0.000116326
2017-03-25 03:49:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000002133,  0.000116326,  0.000128039, 38.476307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000128039,  0.000116326
2017-03-25 03:49:14.322198, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000002133,  0.000105848,  0.000128039, 36.343307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000128039,  0.000105848
2017-03-25 03:49:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000011468,  0.000105848,  0.000115832, 36.343307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000115832,  0.000105848
2017-03-25 03:49:15.092508, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000011468,  0.000110703,  0.000115832, 47.811307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000115832,  0.000110703
2017-03-25 03:49:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000004515,  0.000110703,  0.000114195, 47.811307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000114195,  0.000110703
2017-03-25 03:49:16.865020, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000004515,  0.000134397,  0.000114195, 52.326307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000114195,  0.000134397
2017-03-25 03:49:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000022569,  0.000134397,  0.000061864, 52.326307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000061864,  0.000134397
2017-03-25 03:49:17.665992, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000022569,  0.000112840,  0.000061864, 29.757307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000061864,  0.000112840
2017-03-25 03:49:17.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000010912,  0.000112840,  0.000137562, 29.757307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000137562,  0.000112840
2017-03-25 03:49:18.412939, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000010912,  0.000118647,  0.000137562, 18.845307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000137562,  0.000118647
2017-03-25 03:49:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000001790,  0.000118647,  0.000079988, 18.845307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000079988,  0.000118647
2017-03-25 03:49:19.495881, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000001790,  0.000104678,  0.000079988, 17.055307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000079988,  0.000104678
2017-03-25 03:49:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000007023,  0.000104678,  0.000127045, 17.055307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000127045,  0.000104678
2017-03-25 03:49:20.570722, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000007023,  0.000118255,  0.000127045, 10.032307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000127045,  0.000118255
2017-03-25 03:49:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000013564,  0.000118255,  0.000066853, 10.032307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000066853,  0.000118255
2017-03-25 03:49:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000001962,  0.000118255,  0.000158049, -3.531692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000158049,  0.000118255
2017-03-25 03:49:22.258737, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000001962,  0.000104693,  0.000158049, -1.569692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000158049,  0.000104693
2017-03-25 03:49:22.461003, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000001962,  0.000140356,  0.000158049, -1.569692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000158049,  0.000140356
2017-03-25 03:49:22.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000009927,  0.000140356,  0.000083503, -1.569692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000083503,  0.000140356
2017-03-25 03:49:23.102943, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000009927,  0.000122752,  0.000083503, 8.357307617, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000083503,  0.000122752
2017-03-25 03:49:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000023937,  0.000122752,  0.000091275, 8.357307617, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000091275,  0.000122752
2017-03-25 03:49:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000036894,  0.000122752,  0.000057823, -15.579692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000057823,  0.000122752
2017-03-25 03:49:24.982051, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000036894,  0.000108658,  0.000057823, -52.473692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000057823,  0.000108658
2017-03-25 03:49:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000027819,  0.000108658,  0.000109139, -52.473692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000109139,  0.000108658
2017-03-25 03:49:26.717631, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000027819,  0.000140117,  0.000109139, -80.292692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000109139,  0.000140117
2017-03-25 03:49:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000018058,  0.000140117,  0.000076946, -80.292692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000076946,  0.000140117
2017-03-25 03:49:27.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000018092,  0.000140117,  0.000108959, -98.350692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000108959,  0.000140117
2017-03-25 03:49:28.715888, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000018092,  0.000099098,  0.000108959, -116.442692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000108959,  0.000099098
2017-03-25 03:49:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000020025,  0.000099098,  0.000073132, -116.442692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000073132,  0.000099098
2017-03-25 03:49:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000000249,  0.000099098,  0.000149558, -136.467692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000149558,  0.000099098
2017-03-25 03:49:30.695657, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000000249,  0.000092583,  0.000149558, -136.218692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000149558,  0.000092583
2017-03-25 03:49:30.739618, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000000249,  0.000264304,  0.000149558, -136.218692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000149558,  0.000264304
2017-03-25 03:49:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000003281,  0.000264304,  0.000080044, -136.218692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000080044,  0.000264304
2017-03-25 03:49:31.868087, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000003281,  0.000099788,  0.000080044, -132.937692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000080044,  0.000099788
2017-03-25 03:49:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000022246,  0.000099788,  0.000099922, -132.937692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000099922,  0.000099788
2017-03-25 03:49:32.398146, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000022246,  0.000105084,  0.000099922, -155.183692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000099922,  0.000105084
2017-03-25 03:49:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000009023,  0.000105084,  0.000106806, -155.183692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000106806,  0.000105084
2017-03-25 03:49:33.448875, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000009023,  0.000074993,  0.000106806, -164.206692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000106806,  0.000074993
2017-03-25 03:49:33.535560, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000009023,  0.000105334,  0.000106806, -164.206692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000106806,  0.000105334
2017-03-25 03:49:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000002465,  0.000105334,  0.000122190, -164.206692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000122190,  0.000105334
2017-03-25 03:49:34.743084, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000002465,  0.000088297,  0.000122190, -161.741692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000122190,  0.000088297
2017-03-25 03:49:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000006017,  0.000088297,  0.000089291, -161.741692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000089291,  0.000088297
2017-03-25 03:49:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000015340,  0.000088297,  0.000103448, -167.758692383, S, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000103448,  0.000088297
2017-03-25 03:49:36.033796, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000015340,  0.000080427,  0.000103448, -183.098692383, D, 0.000110039, 811, 0.000001055, 25439, 119, 78,  0.000103448,  0.000080427
2017-03-25 03:49:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000011741,  0.000080427,  0.000096284, -183.098692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000096284,  0.000080427
2017-03-25 03:49:37.464619, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000011741,  0.000114522,  0.000096284, -194.839692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000096284,  0.000114522
2017-03-25 03:49:37.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000001050,  0.000114522,  0.000128625, -194.839692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000128625,  0.000114522
2017-03-25 03:49:38.112617, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000001050,  0.000107552,  0.000128625, -193.789692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000128625,  0.000107552
2017-03-25 03:49:38.732165, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000001050,  0.000108891,  0.000128625, -193.789692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000128625,  0.000108891
2017-03-25 03:49:38.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000006929,  0.000108891,  0.000080244, -193.789692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000080244,  0.000108891
2017-03-25 03:49:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000005126,  0.000108891,  0.000132349, -200.718692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000132349,  0.000108891
2017-03-25 03:49:40.521660, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000005126,  0.000080665,  0.000132349, -205.844692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000132349,  0.000080665
2017-03-25 03:49:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000000649,  0.000080665,  0.000091812, -205.844692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000091812,  0.000080665
2017-03-25 03:49:41.541814, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000000649,  0.000098551,  0.000091812, -205.195692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000091812,  0.000098551
2017-03-25 03:49:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000027556,  0.000098551,  0.000186015, -205.195692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000186015,  0.000098551
2017-03-25 03:49:42.492169, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000027556,  0.000100413,  0.000186015, -177.639692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000186015,  0.000100413
2017-03-25 03:49:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000025902,  0.000100413,  0.000088463, -177.639692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000088463,  0.000100413
2017-03-25 03:49:43.533112, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000025902,  0.000101049,  0.000088463, -151.737692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000088463,  0.000101049
2017-03-25 03:49:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000009668,  0.000101049,  0.000115119, -151.737692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000115119,  0.000101049
2017-03-25 03:49:44.110216, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000009668,  0.000107897,  0.000115119, -161.405692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000115119,  0.000107897
2017-03-25 03:49:44.394218, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000009668,  0.000115205,  0.000115119, -161.405692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000115119,  0.000115205
2017-03-25 03:49:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000009796,  0.000115205,  0.000088224, -161.405692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000088224,  0.000115205
2017-03-25 03:49:45.328992, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000009796,  0.000141115,  0.000088224, -171.201692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000088224,  0.000141115
2017-03-25 03:49:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000004271,  0.000141115,  0.000143206, -171.201692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000143206,  0.000141115
2017-03-25 03:49:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000004245,  0.000141115,  0.000071247, -166.930692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000071247,  0.000141115
2017-03-25 03:49:47.101102, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000004245,  0.000109910,  0.000071247, -171.175692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000071247,  0.000109910
2017-03-25 03:49:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000011883,  0.000109910,  0.000127793, -171.175692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000127793,  0.000109910
2017-03-25 03:49:48.155241, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000011883,  0.000130530,  0.000127793, -183.058692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000127793,  0.000130530
2017-03-25 03:49:48.862318, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000011883,  0.000114146,  0.000127793, -183.058692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000127793,  0.000114146
2017-03-25 03:49:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000020154,  0.000114146,  0.000054760, -183.058692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000054760,  0.000114146
2017-03-25 03:49:49.435430, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000020154,  0.000135597,  0.000054760, -203.212692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000054760,  0.000135597
2017-03-25 03:49:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000026600,  0.000135597,  0.000115038, -203.212692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000115038,  0.000135597
2017-03-25 03:49:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000002873,  0.000135597,  0.000113652, -229.812692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000113652,  0.000135597
2017-03-25 03:49:51.236290, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000002873,  0.000092176,  0.000113652, -226.939692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000113652,  0.000092176
2017-03-25 03:49:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000024346,  0.000092176,  0.000157791, -226.939692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000157791,  0.000092176
2017-03-25 03:49:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000003715,  0.000092176,  0.000057335, -202.593692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000057335,  0.000092176
2017-03-25 03:49:53.026238, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000003715,  0.000115896,  0.000057335, -206.308692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000057335,  0.000115896
2017-03-25 03:49:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000025832,  0.000115896,  0.000113299, -206.308692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000113299,  0.000115896
2017-03-25 03:49:54.674008, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000025832,  0.000101213,  0.000113299, -232.140692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000113299,  0.000101213
2017-03-25 03:49:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000010293,  0.000101213,  0.000087936, -232.140692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000087936,  0.000101213
2017-03-25 03:49:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000004435,  0.000101213,  0.000124795, -242.433692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000124795,  0.000101213
2017-03-25 03:49:56.162881, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000004435,  0.000123766,  0.000124795, -246.868692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000124795,  0.000123766
2017-03-25 03:49:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000018178,  0.000123766,  0.000060528, -246.868692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000060528,  0.000123766
2017-03-25 03:49:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000019086,  0.000123766,  0.000123056, -265.046692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000123056,  0.000123766
2017-03-25 03:49:58.154830, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000019086,  0.000104391,  0.000123056, -284.132692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000123056,  0.000104391
2017-03-25 03:49:58.444518, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000019086,  0.000138984,  0.000123056, -284.132692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000123056,  0.000138984
2017-03-25 03:49:58.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000051081,  0.000138984,  0.000201167, -284.132692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000201167,  0.000138984
2017-03-25 03:49:59.812311, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000051081,  0.000109644,  0.000201167, -233.051692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000201167,  0.000109644
2017-03-25 03:49:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000039798,  0.000109644,  0.000101295, -233.051692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000101295,  0.000109644
2017-03-25 03:50:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000013479,  0.000109644,  0.000095113, -193.253692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000095113,  0.000109644
2017-03-25 03:50:01.539609, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000013479,  0.000106948,  0.000095113, -206.732692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000095113,  0.000106948
2017-03-25 03:50:01.827445, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000013479,  0.000131758,  0.000095113, -206.732692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000095113,  0.000131758
2017-03-25 03:50:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000002002,  0.000131758,  0.000124434, -206.732692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000124434,  0.000131758
2017-03-25 03:50:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000024148,  0.000131758,  0.000051004, -208.734692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000051004,  0.000131758
2017-03-25 03:50:03.174820, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000024148,  0.000083986,  0.000051004, -232.882692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000051004,  0.000083986
2017-03-25 03:50:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000033846,  0.000083986,  0.000104703, -232.882692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000104703,  0.000083986
2017-03-25 03:50:04.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000001777,  0.000083986,  0.000114809, -266.728692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000114809,  0.000083986
2017-03-25 03:50:04.945895, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000001777,  0.000103133,  0.000114809, -268.505692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000114809,  0.000103133
2017-03-25 03:50:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000019259,  0.000103133,  0.000146412, -268.505692383, S, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000146412,  0.000103133
2017-03-25 03:50:06.362114, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000019259,  0.000102199,  0.000146412, -249.246692383, D, 0.000111106, 612, -0.000010952, 13867, -23, 102,  0.000146412,  0.000102199
2017-03-25 03:50:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000014254,  0.000102199,  0.000104520, -249.246692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000104520,  0.000102199
2017-03-25 03:50:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000002504,  0.000102199,  0.000122997, -234.992692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000122997,  0.000102199
2017-03-25 03:50:08.239562, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000002504,  0.000159825,  0.000122997, -232.488692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000122997,  0.000159825
2017-03-25 03:50:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000023738,  0.000159825,  0.000052374, -232.488692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000052374,  0.000159825
2017-03-25 03:50:09.061160, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000023738,  0.000120037,  0.000052374, -256.226692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000052374,  0.000120037
2017-03-25 03:50:09.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000019486,  0.000120037,  0.000131873, -256.226692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000131873,  0.000120037
2017-03-25 03:50:10.563690, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000019486,  0.000056727,  0.000131873, -275.712692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000131873,  0.000056727
2017-03-25 03:50:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000001795,  0.000056727,  0.000087456, -275.712692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000087456,  0.000056727
2017-03-25 03:50:11.648506, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000001795,  0.000102001,  0.000087456, -277.507692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000087456,  0.000102001
2017-03-25 03:50:11.760813, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000001795,  0.000101455,  0.000087456, -277.507692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000087456,  0.000101455
2017-03-25 03:50:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000023048,  0.000101455,  0.000088514, -277.507692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000088514,  0.000101455
2017-03-25 03:50:12.694132, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000023048,  0.000097162,  0.000088514, -300.555692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000088514,  0.000097162
2017-03-25 03:50:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000014301,  0.000097162,  0.000104164, -300.555692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000104164,  0.000097162
2017-03-25 03:50:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000008483,  0.000097162,  0.000133815, -314.856692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000133815,  0.000097162
2017-03-25 03:50:14.426775, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000008483,  0.000137921,  0.000133815, -306.373692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000133815,  0.000137921
2017-03-25 03:50:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000010409,  0.000137921,  0.000108076, -306.373692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000108076,  0.000137921
2017-03-25 03:50:15.158308, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000010409,  0.000119963,  0.000108076, -295.964692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000108076,  0.000119963
2017-03-25 03:50:15.881098, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000010409,  0.000111626,  0.000108076, -295.964692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000108076,  0.000111626
2017-03-25 03:50:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000000618,  0.000111626,  0.000112063, -295.964692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000112063,  0.000111626
2017-03-25 03:50:16.633634, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000000618,  0.000098316,  0.000112063, -296.582692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000112063,  0.000098316
2017-03-25 03:50:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000014534,  0.000098316,  0.000080435, -296.582692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000080435,  0.000098316
2017-03-25 03:50:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000006312,  0.000098316,  0.000153705, -311.116692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000153705,  0.000098316
2017-03-25 03:50:18.315517, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000006312,  0.000103776,  0.000153705, -304.804692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000153705,  0.000103776
2017-03-25 03:50:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000003774,  0.000103776,  0.000075456, -304.804692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000075456,  0.000103776
2017-03-25 03:50:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000004253,  0.000103776,  0.000137748, -301.030692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000137748,  0.000103776
2017-03-25 03:50:20.079078, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000004253,  0.000141403,  0.000137748, -305.283692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000137748,  0.000141403
2017-03-25 03:50:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000030139,  0.000141403,  0.000144605, -305.283692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000144605,  0.000141403
2017-03-25 03:50:21.408636, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000030139,  0.000119818,  0.000144605, -275.144692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000144605,  0.000119818
2017-03-25 03:50:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000011879,  0.000119818,  0.000101977, -275.144692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000101977,  0.000119818
2017-03-25 03:50:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000016367,  0.000119818,  0.000088498, -263.265692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000088498,  0.000119818
2017-03-25 03:50:23.374334, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000016367,  0.000122165,  0.000088498, -279.632692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000088498,  0.000122165
2017-03-25 03:50:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000019767,  0.000122165,  0.000095288, -279.632692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000095288,  0.000122165
2017-03-25 03:50:24.072404, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000019767,  0.000105971,  0.000095288, -299.399692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000095288,  0.000105971
2017-03-25 03:50:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000011298,  0.000105971,  0.000105412, -299.399692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000105412,  0.000105971
2017-03-25 03:50:25.173996, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000011298,  0.000100113,  0.000105412, -310.697692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000105412,  0.000100113
2017-03-25 03:50:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000006017,  0.000100113,  0.000105559, -310.697692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000105559,  0.000100113
2017-03-25 03:50:26.193661, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000006017,  0.000096879,  0.000105559, -316.714692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000105559,  0.000096879
2017-03-25 03:50:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000014371,  0.000096879,  0.000088402, -316.714692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000088402,  0.000096879
2017-03-25 03:50:27.598759, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000014371,  0.000118565,  0.000088402, -331.085692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000088402,  0.000118565
2017-03-25 03:50:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000004456,  0.000118565,  0.000125104, -331.085692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000125104,  0.000118565
2017-03-25 03:50:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000000943,  0.000118565,  0.000099062, -335.541692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000099062,  0.000118565
2017-03-25 03:50:29.273262, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000000943,  0.000095345,  0.000099062, -334.598692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000099062,  0.000095345
2017-03-25 03:50:29.908303, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000000291,  0.000095345,  0.000123631, -334.598692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000123631,  0.000095345
2017-03-25 03:50:30.093677, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000000291,  0.000101051,  0.000123631, -334.307692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000123631,  0.000101051
2017-03-25 03:50:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000002700,  0.000101051,  0.000103614, -334.307692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000103614,  0.000101051
2017-03-25 03:50:31.288530, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000002700,  0.000093611,  0.000103614, -331.607692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000103614,  0.000093611
2017-03-25 03:50:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000014916,  0.000093611,  0.000147883, -331.607692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000147883,  0.000093611
2017-03-25 03:50:32.610707, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000014916,  0.000105391,  0.000147883, -316.691692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000147883,  0.000105391
2017-03-25 03:50:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000038140,  0.000105391,  0.000150008, -316.691692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000150008,  0.000105391
2017-03-25 03:50:32.919818, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000038140,  0.000118143,  0.000150008, -278.551692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000150008,  0.000118143
2017-03-25 03:50:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000043185,  0.000118143,  0.000158307, -278.551692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000158307,  0.000118143
2017-03-25 03:50:34.106576, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000043185,  0.000150341,  0.000158307, -235.366692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000158307,  0.000150341
2017-03-25 03:50:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000008893,  0.000150341,  0.000082245, -235.366692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000082245,  0.000150341
2017-03-25 03:50:35.718210, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000008893,  0.000184722,  0.000082245, -226.473692383, D, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000082245,  0.000184722
2017-03-25 03:50:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000007382,  0.000184722,  0.000156306, -226.473692383, S, 0.000111354, 262, -0.000002205, 19968, -213, 35,  0.000156306,  0.000184722
2017-03-25 03:50:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000031055,  0.000184722,  0.000130095, -219.091692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000130095,  0.000184722
2017-03-25 03:50:37.394993, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000031055,  0.000130910,  0.000130095, -188.036692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000130095,  0.000130910
2017-03-25 03:50:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000019377,  0.000130910,  0.000133259, -188.036692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000133259,  0.000130910
2017-03-25 03:50:38.308981, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000019377,  0.000124959,  0.000133259, -168.659692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000133259,  0.000124959
2017-03-25 03:50:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000019157,  0.000124959,  0.000053607, -168.659692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000053607,  0.000124959
2017-03-25 03:50:39.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000025691,  0.000124959,  0.000120463, -187.816692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000120463,  0.000124959
2017-03-25 03:50:40.208250, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000025691,  0.000118733,  0.000120463, -213.507692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000120463,  0.000118733
2017-03-25 03:50:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000015082,  0.000118733,  0.000075007, -213.507692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000075007,  0.000118733
2017-03-25 03:50:41.232424, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000015082,  0.000132670,  0.000075007, -228.589692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000075007,  0.000132670
2017-03-25 03:50:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000019619,  0.000132670,  0.000111551, -228.589692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000111551,  0.000132670
2017-03-25 03:50:41.917199, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000019619,  0.000121890,  0.000111551, -248.208692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000111551,  0.000121890
2017-03-25 03:50:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000010889,  0.000121890,  0.000092407, -248.208692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000092407,  0.000121890
2017-03-25 03:50:43.232505, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000010889,  0.000099563,  0.000092407, -259.097692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000092407,  0.000099563
2017-03-25 03:50:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000013501,  0.000099563,  0.000106184, -259.097692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000106184,  0.000099563
2017-03-25 03:50:44.133873, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000013501,  0.000109664,  0.000106184, -272.598692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000106184,  0.000109664
2017-03-25 03:50:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000020951,  0.000109664,  0.000077237, -272.598692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000077237,  0.000109664
2017-03-25 03:50:45.640254, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000020951,  0.000117489,  0.000077237, -293.549692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000077237,  0.000117489
2017-03-25 03:50:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000015064,  0.000117489,  0.000117636, -293.549692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000117636,  0.000117489
2017-03-25 03:50:46.458015, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000015064,  0.000107941,  0.000117636, -308.613692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000117636,  0.000107941
2017-03-25 03:50:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000002128,  0.000107941,  0.000111351, -308.613692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000111351,  0.000107941
2017-03-25 03:50:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000005214,  0.000107941,  0.000102836, -306.485692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000102836,  0.000107941
2017-03-25 03:50:48.443991, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000005214,  0.000113647,  0.000102836, -311.699692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000102836,  0.000113647
2017-03-25 03:50:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000014159,  0.000113647,  0.000150071, -311.699692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000150071,  0.000113647
2017-03-25 03:50:49.907280, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000009856,  0.000113647,  0.000054777, -297.540692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000054777,  0.000113647
2017-03-25 03:50:50.062511, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000009856,  0.000108780,  0.000054777, -307.396692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000054777,  0.000108780
2017-03-25 03:50:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000037811,  0.000108780,  0.000093889, -307.396692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000093889,  0.000108780
2017-03-25 03:50:51.813586, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000037811,  0.000131885,  0.000093889, -345.207692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000093889,  0.000131885
2017-03-25 03:50:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000018046,  0.000131885,  0.000093809, -345.207692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000093809,  0.000131885
2017-03-25 03:50:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000030065,  0.000131885,  0.000069622, -363.253692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000069622,  0.000131885
2017-03-25 03:50:53.531932, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000030065,  0.000094376,  0.000069622, -393.318692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000069622,  0.000094376
2017-03-25 03:50:53.881906, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000030065,  0.000112868,  0.000069622, -393.318692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000069622,  0.000112868
2017-03-25 03:50:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000013290,  0.000112868,  0.000126745, -393.318692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000126745,  0.000112868
2017-03-25 03:50:54.355567, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000013290,  0.000101808,  0.000126745, -406.608692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000126745,  0.000101808
2017-03-25 03:50:54.826971, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000013290,  0.000128498,  0.000126745, -406.608692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000126745,  0.000128498
2017-03-25 03:50:54.857957, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000013290,  0.000079500,  0.000126745, -406.608692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000126745,  0.000079500
2017-03-25 03:50:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000010428,  0.000079500,  0.000116535, -406.608692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000116535,  0.000079500
2017-03-25 03:50:55.095058, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000010428,  0.000107944,  0.000116535, -396.180692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000116535,  0.000107944
2017-03-25 03:50:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000014446,  0.000107944,  0.000134815, -396.180692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000134815,  0.000107944
2017-03-25 03:50:56.895291, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000014446,  0.000104151,  0.000134815, -381.734692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000134815,  0.000104151
2017-03-25 03:50:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000014671,  0.000104151,  0.000058316, -381.734692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000058316,  0.000104151
2017-03-25 03:50:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000027271,  0.000104151,  0.000109686, -396.405692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000109686,  0.000104151
2017-03-25 03:50:58.892424, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000027271,  0.000084617,  0.000109686, -423.676692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000109686,  0.000084617
2017-03-25 03:50:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000000209,  0.000084617,  0.000112395, -423.676692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000112395,  0.000084617
2017-03-25 03:50:59.827532, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000000209,  0.000098246,  0.000112395, -423.885692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000112395,  0.000098246
2017-03-25 03:50:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000001887,  0.000098246,  0.000113677, -423.885692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000113677,  0.000098246
2017-03-25 03:51:00.729230, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000001887,  0.000102774,  0.000113677, -421.998692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000113677,  0.000102774
2017-03-25 03:51:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000018968,  0.000102774,  0.000070461, -421.998692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000070461,  0.000102774
2017-03-25 03:51:01.745972, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000018968,  0.000095456,  0.000070461, -440.966692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000070461,  0.000095456
2017-03-25 03:51:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000007749,  0.000095456,  0.000166804, -440.966692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000166804,  0.000095456
2017-03-25 03:51:02.085963, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000007749,  0.000114331,  0.000166804, -433.217692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000166804,  0.000114331
2017-03-25 03:51:02.661997, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000007749,  0.000088619,  0.000166804, -433.217692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000166804,  0.000088619
2017-03-25 03:51:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000026503,  0.000088619,  0.000108110, -433.217692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000108110,  0.000088619
2017-03-25 03:51:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000014915,  0.000088619,  0.000144009, -406.714692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000144009,  0.000088619
2017-03-25 03:51:04.499060, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000014915,  0.000089752,  0.000144009, -391.799692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000144009,  0.000089752
2017-03-25 03:51:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000002195,  0.000089752,  0.000074064, -391.799692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000074064,  0.000089752
2017-03-25 03:51:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000009714,  0.000089752,  0.000168000, -393.994692383, S, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000168000,  0.000089752
2017-03-25 03:51:06.033837, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000009714,  0.000092825,  0.000168000, -384.280692383, D, 0.000111157, 420, 0.000001005, 16720, -290, 35,  0.000168000,  0.000092825
2017-03-25 03:51:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000016423,  0.000092825,  0.000087675, -384.280692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000087675,  0.000092825
2017-03-25 03:51:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000000114,  0.000092825,  0.000135576, -367.857692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000135576,  0.000092825
2017-03-25 03:51:07.931853, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000000114,  0.000095851,  0.000135576, -367.743692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000135576,  0.000095851
2017-03-25 03:51:08.077902, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000000114,  0.000093675,  0.000135576, -367.743692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000135576,  0.000093675
2017-03-25 03:51:08.799221, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000000114,  0.000103552,  0.000135576, -367.743692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000135576,  0.000103552
2017-03-25 03:51:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000004088,  0.000103552,  0.000095941, -367.743692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000095941,  0.000103552
2017-03-25 03:51:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000003449,  0.000103552,  0.000134615, -363.655692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000134615,  0.000103552
2017-03-25 03:51:10.308788, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000003449,  0.000088682,  0.000134615, -360.206692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000134615,  0.000088682
2017-03-25 03:51:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000006330,  0.000088682,  0.000076441, -360.206692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000076441,  0.000088682
2017-03-25 03:51:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000007591,  0.000088682,  0.000132152, -366.536692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000132152,  0.000088682
2017-03-25 03:51:12.131510, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000007591,  0.000089941,  0.000132152, -374.127692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000132152,  0.000089941
2017-03-25 03:51:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000018559,  0.000089941,  0.000128735, -374.127692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000128735,  0.000089941
2017-03-25 03:51:13.766695, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000018559,  0.000106717,  0.000128735, -355.568692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000128735,  0.000106717
2017-03-25 03:51:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000019471,  0.000106717,  0.000134008, -355.568692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000134008,  0.000106717
2017-03-25 03:51:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000002434,  0.000106717,  0.000094699, -336.097692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000094699,  0.000106717
2017-03-25 03:51:15.175375, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000002434,  0.000107909,  0.000094699, -333.663692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000094699,  0.000107909
2017-03-25 03:51:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000011082,  0.000107909,  0.000151266, -333.663692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000151266,  0.000107909
2017-03-25 03:51:16.022186, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000011082,  0.000128069,  0.000151266, -322.581692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000151266,  0.000128069
2017-03-25 03:51:16.342068, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000011082,  0.000125733,  0.000151266, -322.581692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000151266,  0.000125733
2017-03-25 03:51:16.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000005049,  0.000125733,  0.000083151, -322.581692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000083151,  0.000125733
2017-03-25 03:51:17.065875, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000005049,  0.000124778,  0.000083151, -317.532692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000083151,  0.000124778
2017-03-25 03:51:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000020044,  0.000124778,  0.000101772, -317.532692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000101772,  0.000124778
2017-03-25 03:51:18.813899, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000020044,  0.000108023,  0.000101772, -337.576692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000101772,  0.000108023
2017-03-25 03:51:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000012833,  0.000108023,  0.000097583, -337.576692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000097583,  0.000108023
2017-03-25 03:51:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000014547,  0.000108023,  0.000098218, -350.409692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000098218,  0.000108023
2017-03-25 03:51:20.640052, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000014547,  0.000134011,  0.000098218, -364.956692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000098218,  0.000134011
2017-03-25 03:51:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000007228,  0.000134011,  0.000112191, -364.956692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000112191,  0.000134011
2017-03-25 03:51:21.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000016615,  0.000134011,  0.000145875, -372.184692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000145875,  0.000134011
2017-03-25 03:51:22.181589, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000016615,  0.000138220,  0.000145875, -355.569692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000145875,  0.000138220
2017-03-25 03:51:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000008944,  0.000138220,  0.000097110, -355.569692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000097110,  0.000138220
2017-03-25 03:51:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000006712,  0.000138220,  0.000141671, -346.625692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000141671,  0.000138220
2017-03-25 03:51:23.915247, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000006712,  0.000098467,  0.000141671, -339.913692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000141671,  0.000098467
2017-03-25 03:51:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000005426,  0.000098467,  0.000073121, -339.913692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000073121,  0.000098467
2017-03-25 03:51:25.359710, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000005426,  0.000114803,  0.000073121, -345.339692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000073121,  0.000114803
2017-03-25 03:51:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000001680,  0.000114803,  0.000149356, -345.339692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000149356,  0.000114803
2017-03-25 03:51:26.652162, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000001680,  0.000130663,  0.000149356, -347.019692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000149356,  0.000130663
2017-03-25 03:51:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000005263,  0.000130663,  0.000086977, -347.019692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000086977,  0.000130663
2017-03-25 03:51:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000020235,  0.000130663,  0.000098423, -341.756692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000098423,  0.000130663
2017-03-25 03:51:28.104178, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000020235,  0.000126163,  0.000098423, -361.991692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000098423,  0.000126163
2017-03-25 03:51:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000038350,  0.000126163,  0.000050953, -361.991692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000050953,  0.000126163
2017-03-25 03:51:29.898527, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000038350,  0.000101257,  0.000050953, -400.341692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000050953,  0.000101257
2017-03-25 03:51:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000034186,  0.000101257,  0.000106661, -400.341692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000106661,  0.000101257
2017-03-25 03:51:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000015305,  0.000101257,  0.000088420, -434.527692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000088420,  0.000101257
2017-03-25 03:51:31.664440, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000015305,  0.000097118,  0.000088420, -449.832692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000088420,  0.000097118
2017-03-25 03:51:31.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000007981,  0.000097118,  0.000152791, -449.832692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000152791,  0.000097118
2017-03-25 03:51:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000002012,  0.000097118,  0.000076037, -441.851692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000076037,  0.000097118
2017-03-25 03:51:33.587108, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000002012,  0.000119217,  0.000076037, -439.839692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000076037,  0.000119217
2017-03-25 03:51:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000008336,  0.000119217,  0.000165169, -439.839692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000165169,  0.000119217
2017-03-25 03:51:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000015289,  0.000119217,  0.000089675, -431.503692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000089675,  0.000119217
2017-03-25 03:51:35.412983, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000015289,  0.000110333,  0.000089675, -416.214692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000089675,  0.000110333
2017-03-25 03:51:35.415594, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000015289,  0.000068012,  0.000089675, -416.214692383, D, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000089675,  0.000068012
2017-03-25 03:51:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000038981,  0.000068012,  0.000211993, -416.214692383, S, 0.000111757, 731, -0.000005506, 17543, -333, 83,  0.000211993,  0.000068012
2017-03-25 03:51:36.908293, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000039832,  0.000068012,  0.000090816, -377.233692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000090816,  0.000068012
2017-03-25 03:51:37.138504, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000039832,  0.000147793,  0.000090816, -337.401692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000090816,  0.000147793
2017-03-25 03:51:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000013173,  0.000147793,  0.000105788, -337.401692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000105788,  0.000147793
2017-03-25 03:51:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000016722,  0.000147793,  0.000083524, -350.574692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000083524,  0.000147793
2017-03-25 03:51:38.961316, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000016722,  0.000118118,  0.000083524, -367.296692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000083524,  0.000118118
2017-03-25 03:51:39.899110, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000016722,  0.000118195,  0.000083524, -367.296692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000083524,  0.000118195
2017-03-25 03:51:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000019678,  0.000118195,  0.000099691, -367.296692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000099691,  0.000118195
2017-03-25 03:51:40.523400, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000019678,  0.000145710,  0.000099691, -386.974692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000099691,  0.000145710
2017-03-25 03:51:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000015009,  0.000145710,  0.000092686, -386.974692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000092686,  0.000145710
2017-03-25 03:51:41.362846, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000015009,  0.000127334,  0.000092686, -401.983692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000092686,  0.000127334
2017-03-25 03:51:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000014106,  0.000127334,  0.000101586, -401.983692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000101586,  0.000127334
2017-03-25 03:51:42.640517, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000014106,  0.000115242,  0.000101586, -416.089692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000101586,  0.000115242
2017-03-25 03:51:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000025598,  0.000115242,  0.000069750, -416.089692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000069750,  0.000115242
2017-03-25 03:51:43.840748, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000025598,  0.000107000,  0.000069750, -441.687692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000069750,  0.000107000
2017-03-25 03:51:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000023344,  0.000107000,  0.000105862, -441.687692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000105862,  0.000107000
2017-03-25 03:51:44.517070, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000023344,  0.000107476,  0.000105862, -465.031692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000105862,  0.000107476
2017-03-25 03:51:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000024025,  0.000107476,  0.000067977, -465.031692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000067977,  0.000107476
2017-03-25 03:51:45.329337, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000024025,  0.000100981,  0.000067977, -489.056692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000067977,  0.000100981
2017-03-25 03:51:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000019179,  0.000100981,  0.000115104, -489.056692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000115104,  0.000100981
2017-03-25 03:51:46.427424, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000019179,  0.000096295,  0.000115104, -508.235692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000115104,  0.000096295
2017-03-25 03:51:46.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000004690,  0.000096295,  0.000096474, -508.235692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000096474,  0.000096295
2017-03-25 03:51:47.249750, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000004690,  0.000102659,  0.000096474, -512.925692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000096474,  0.000102659
2017-03-25 03:51:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000013188,  0.000102659,  0.000150497, -512.925692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000150497,  0.000102659
2017-03-25 03:51:48.783057, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000013188,  0.000096247,  0.000150497, -499.737692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000150497,  0.000096247
2017-03-25 03:51:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000002612,  0.000096247,  0.000075219, -499.737692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000075219,  0.000096247
2017-03-25 03:51:49.390693, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000002612,  0.000099693,  0.000075219, -497.125692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000075219,  0.000099693
2017-03-25 03:51:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000003386,  0.000099693,  0.000151989, -497.125692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000151989,  0.000099693
2017-03-25 03:51:50.035648, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000003386,  0.000097202,  0.000151989, -493.739692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000151989,  0.000097202
2017-03-25 03:51:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000024271,  0.000097202,  0.000116849, -493.739692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000116849,  0.000097202
2017-03-25 03:51:51.203966, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000024271,  0.000106449,  0.000116849, -469.468692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000116849,  0.000106449
2017-03-25 03:51:51.220097, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000024271,  0.000089274,  0.000116849, -469.468692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000116849,  0.000089274
2017-03-25 03:51:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000004558,  0.000089274,  0.000094345, -469.468692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000094345,  0.000089274
2017-03-25 03:51:52.711563, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000004558,  0.000098253,  0.000094345, -474.026692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000094345,  0.000098253
2017-03-25 03:51:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000016769,  0.000098253,  0.000092343, -474.026692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000092343,  0.000098253
2017-03-25 03:51:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000003243,  0.000098253,  0.000121233, -490.795692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000121233,  0.000098253
2017-03-25 03:51:54.199629, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000003243,  0.000081886,  0.000121233, -494.038692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000121233,  0.000081886
2017-03-25 03:51:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000009449,  0.000081886,  0.000079758, -494.038692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000079758,  0.000081886
2017-03-25 03:51:54.939526, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000009449,  0.000108434,  0.000079758, -503.487692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000079758,  0.000108434
2017-03-25 03:51:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000011982,  0.000108434,  0.000115807, -503.487692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000115807,  0.000108434
2017-03-25 03:51:56.178924, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000011982,  0.000124778,  0.000115807, -515.469692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000115807,  0.000124778
2017-03-25 03:51:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000000578,  0.000124778,  0.000102339, -515.469692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000102339,  0.000124778
2017-03-25 03:51:57.493068, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000000578,  0.000104232,  0.000102339, -516.047692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000102339,  0.000104232
2017-03-25 03:51:57.774340, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000000578,  0.000121834,  0.000102339, -516.047692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000102339,  0.000121834
2017-03-25 03:51:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000003280,  0.000121834,  0.000123486, -516.047692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000123486,  0.000121834
2017-03-25 03:51:58.747331, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000003280,  0.000102196,  0.000123486, -512.767692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000123486,  0.000102196
2017-03-25 03:51:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000010983,  0.000102196,  0.000073859, -512.767692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000073859,  0.000102196
2017-03-25 03:51:59.505790, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000010983,  0.000109584,  0.000073859, -523.750692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000073859,  0.000109584
2017-03-25 03:51:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000016532,  0.000109584,  0.000112316, -523.750692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000112316,  0.000109584
2017-03-25 03:52:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000012310,  0.000109584,  0.000082188, -540.282692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000082188,  0.000109584
2017-03-25 03:52:01.079311, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000012310,  0.000100730,  0.000082188, -552.592692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000082188,  0.000100730
2017-03-25 03:52:01.504203, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000012310,  0.000138127,  0.000082188, -552.592692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000082188,  0.000138127
2017-03-25 03:52:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000010586,  0.000138127,  0.000115351, -552.592692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000115351,  0.000138127
2017-03-25 03:52:02.056861, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000010586,  0.000087515,  0.000115351, -563.178692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000115351,  0.000087515
2017-03-25 03:52:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000005580,  0.000087515,  0.000091734, -563.178692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000091734,  0.000087515
2017-03-25 03:52:03.396192, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000005580,  0.000091860,  0.000091734, -568.758692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000091734,  0.000091860
2017-03-25 03:52:03.743579, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000005580,  0.000112009,  0.000091734, -568.758692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000091734,  0.000112009
2017-03-25 03:52:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000019731,  0.000112009,  0.000165537, -568.758692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000165537,  0.000112009
2017-03-25 03:52:04.121959, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000019731,  0.000092516,  0.000165537, -549.027692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000165537,  0.000092516
2017-03-25 03:52:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000019536,  0.000092516,  0.000091065, -549.027692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000091065,  0.000092516
2017-03-25 03:52:05.463879, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000019536,  0.000085814,  0.000091065, -529.491692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000091065,  0.000085814
2017-03-25 03:52:05.533921, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000019536,  0.000108144,  0.000091065, -529.491692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000091065,  0.000108144
2017-03-25 03:52:05.735060, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000019536,  0.000172381,  0.000091065, -529.491692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000091065,  0.000172381
2017-03-25 03:52:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000001858,  0.000172381,  0.000122733, -529.491692383, S, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000122733,  0.000172381
2017-03-25 03:52:06.014653, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000001858,  0.000097634,  0.000122733, -531.349692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000122733,  0.000097634
2017-03-25 03:52:06.708794, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000001858,  0.000110502,  0.000122733, -531.349692383, D, 0.000112282, 478, 0.000000235, 16334, -371, 37,  0.000122733,  0.000110502
2017-03-25 03:52:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000007656,  0.000110502,  0.000079611, -531.349692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000079611,  0.000110502
2017-03-25 03:52:07.749251, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000007656,  0.000160036,  0.000079611, -539.005692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000079611,  0.000160036
2017-03-25 03:52:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000011097,  0.000160036,  0.000116258, -539.005692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000116258,  0.000160036
2017-03-25 03:52:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000000911,  0.000160036,  0.000100128, -550.102692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000100128,  0.000160036
2017-03-25 03:52:09.306367, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000000911,  0.000107270,  0.000100128, -551.013692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000100128,  0.000107270
2017-03-25 03:52:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000010661,  0.000107270,  0.000139444, -551.013692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000139444,  0.000107270
2017-03-25 03:52:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000015443,  0.000107270,  0.000109734, -540.352692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000109734,  0.000107270
2017-03-25 03:52:11.200526, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000015443,  0.000090502,  0.000109734, -524.909692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000109734,  0.000090502
2017-03-25 03:52:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000019933,  0.000090502,  0.000148311, -524.909692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000148311,  0.000090502
2017-03-25 03:52:12.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000036295,  0.000090502,  0.000142345, -504.976692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000142345,  0.000090502
2017-03-25 03:52:12.917107, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000036295,  0.000101713,  0.000142345, -468.681692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000142345,  0.000101713
2017-03-25 03:52:13.286355, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000036295,  0.000106607,  0.000142345, -468.681692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000142345,  0.000106607
2017-03-25 03:52:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000026577,  0.000106607,  0.000129130, -468.681692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000129130,  0.000106607
2017-03-25 03:52:14.278517, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000026577,  0.000104021,  0.000129130, -442.104692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000129130,  0.000104021
2017-03-25 03:52:14.817317, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000026577,  0.000136348,  0.000129130, -442.104692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000129130,  0.000136348
2017-03-25 03:52:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000010184,  0.000136348,  0.000069489, -442.104692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000069489,  0.000136348
2017-03-25 03:52:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000015675,  0.000136348,  0.000118561, -452.288692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000118561,  0.000136348
2017-03-25 03:52:16.719750, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000015675,  0.000112690,  0.000118561, -467.963692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000118561,  0.000112690
2017-03-25 03:52:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000014168,  0.000112690,  0.000072729, -467.963692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000072729,  0.000112690
2017-03-25 03:52:17.908613, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000003965,  0.000112690,  0.000155053, -482.131692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000155053,  0.000112690
2017-03-25 03:52:18.319412, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000003965,  0.000107622,  0.000155053, -478.166692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000155053,  0.000107622
2017-03-25 03:52:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000034081,  0.000107622,  0.000133175, -478.166692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000133175,  0.000107622
2017-03-25 03:52:19.502903, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000034081,  0.000100212,  0.000133175, -444.085692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000133175,  0.000100212
2017-03-25 03:52:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000011445,  0.000100212,  0.000110208, -444.085692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000110208,  0.000100212
2017-03-25 03:52:20.573642, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000011445,  0.000117367,  0.000110208, -432.640692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000110208,  0.000117367
2017-03-25 03:52:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000005930,  0.000117367,  0.000122437, -432.640692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000122437,  0.000117367
2017-03-25 03:52:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000014990,  0.000117367,  0.000128406, -426.710692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000128406,  0.000117367
2017-03-25 03:52:22.189394, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000014990,  0.000156361,  0.000128406, -411.720692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000128406,  0.000156361
2017-03-25 03:52:22.864278, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000014990,  0.000107783,  0.000128406, -411.720692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000128406,  0.000107783
2017-03-25 03:52:22.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000009119,  0.000107783,  0.000074799, -411.720692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000074799,  0.000107783
2017-03-25 03:52:23.423108, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000009119,  0.000116023,  0.000074799, -420.839692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000074799,  0.000116023
2017-03-25 03:52:23.778508, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000009119,  0.000122675,  0.000074799, -420.839692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000074799,  0.000122675
2017-03-25 03:52:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000026240,  0.000122675,  0.000094460, -420.839692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000094460,  0.000122675
2017-03-25 03:52:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000025096,  0.000122675,  0.000076804, -447.079692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000076804,  0.000122675
2017-03-25 03:52:25.692649, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000025096,  0.000108036,  0.000076804, -472.175692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000076804,  0.000108036
2017-03-25 03:52:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000027703,  0.000108036,  0.000089008, -472.175692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000089008,  0.000108036
2017-03-25 03:52:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000034893,  0.000108036,  0.000062186, -499.878692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000062186,  0.000108036
2017-03-25 03:52:27.565387, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000034893,  0.000112905,  0.000062186, -534.771692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000062186,  0.000112905
2017-03-25 03:52:27.908645, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000020835,  0.000112905,  0.000116805, -534.771692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000116805,  0.000112905
2017-03-25 03:52:28.201938, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000020835,  0.000094013,  0.000116805, -555.606692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000116805,  0.000094013
2017-03-25 03:52:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000007932,  0.000094013,  0.000087458, -555.606692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000087458,  0.000094013
2017-03-25 03:52:29.088982, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000007932,  0.000112650,  0.000087458, -563.538692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000087458,  0.000112650
2017-03-25 03:52:29.720102, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000007932,  0.000119327,  0.000087458, -563.538692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000087458,  0.000119327
2017-03-25 03:52:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000017810,  0.000119327,  0.000167835, -563.538692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000167835,  0.000119327
2017-03-25 03:52:29.930021, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000017810,  0.000097270,  0.000167835, -545.728692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000167835,  0.000097270
2017-03-25 03:52:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000023584,  0.000097270,  0.000098895, -545.728692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000098895,  0.000097270
2017-03-25 03:52:31.241808, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000023584,  0.000139914,  0.000098895, -522.144692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000098895,  0.000139914
2017-03-25 03:52:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000003051,  0.000139914,  0.000127150, -522.144692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000127150,  0.000139914
2017-03-25 03:52:32.425471, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000003051,  0.000113011,  0.000127150, -519.093692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000127150,  0.000113011
2017-03-25 03:52:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000013937,  0.000113011,  0.000121071, -519.093692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000121071,  0.000113011
2017-03-25 03:52:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000011841,  0.000113011,  0.000123109, -505.156692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000123109,  0.000113011
2017-03-25 03:52:33.974554, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000011841,  0.000111998,  0.000123109, -493.315692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000123109,  0.000111998
2017-03-25 03:52:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000004680,  0.000111998,  0.000088162, -493.315692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000088162,  0.000111998
2017-03-25 03:52:35.633547, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000004680,  0.000106096,  0.000088162, -497.995692383, D, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000088162,  0.000106096
2017-03-25 03:52:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000007639,  0.000106096,  0.000147834, -497.995692383, S, 0.000109925, 886, -0.000005137, 15567, -483, 62,  0.000147834,  0.000106096
2017-03-25 03:52:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000016008,  0.000106096,  0.000040820, -490.356692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000040820,  0.000106096
2017-03-25 03:52:37.195456, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000016008,  0.000111959,  0.000040820, -506.364692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000040820,  0.000111959
2017-03-25 03:52:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000024406,  0.000111959,  0.000130669, -506.364692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000130669,  0.000111959
2017-03-25 03:52:38.086419, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000024406,  0.000135088,  0.000130669, -530.770692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000130669,  0.000135088
2017-03-25 03:52:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000002589,  0.000135088,  0.000084004, -530.770692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000084004,  0.000135088
2017-03-25 03:52:39.815214, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000002589,  0.000099230,  0.000084004, -533.359692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000084004,  0.000099230
2017-03-25 03:52:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000017204,  0.000099230,  0.000170209, -533.359692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000170209,  0.000099230
2017-03-25 03:52:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000030804,  0.000099230,  0.000111241, -516.155692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000111241,  0.000099230
2017-03-25 03:52:41.578097, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000030804,  0.000104440,  0.000111241, -485.351692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000111241,  0.000104440
2017-03-25 03:52:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000027781,  0.000104440,  0.000164005, -485.351692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000164005,  0.000104440
2017-03-25 03:52:42.748618, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000027781,  0.000109349,  0.000164005, -457.570692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000164005,  0.000109349
2017-03-25 03:52:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000018914,  0.000109349,  0.000093542, -457.570692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000093542,  0.000109349
2017-03-25 03:52:43.171376, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000018914,  0.000111859,  0.000093542, -438.656692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000093542,  0.000111859
2017-03-25 03:52:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000020762,  0.000111859,  0.000084999, -438.656692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000084999,  0.000111859
2017-03-25 03:52:43.974534, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000020762,  0.000138100,  0.000084999, -459.418692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000084999,  0.000138100
2017-03-25 03:52:44.701995, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000020762,  0.000104103,  0.000084999, -459.418692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000084999,  0.000104103
2017-03-25 03:52:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000011287,  0.000104103,  0.000112489, -459.418692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000112489,  0.000104103
2017-03-25 03:52:45.018775, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000011287,  0.000103561,  0.000112489, -470.705692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000112489,  0.000103561
2017-03-25 03:52:45.538462, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000011287,  0.000150527,  0.000112489, -470.705692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000112489,  0.000150527
2017-03-25 03:52:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000009035,  0.000150527,  0.000125506, -470.705692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000125506,  0.000150527
2017-03-25 03:52:46.635081, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000009035,  0.000125587,  0.000125506, -461.670692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000125506,  0.000125587
2017-03-25 03:52:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000017271,  0.000125587,  0.000060185, -461.670692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000060185,  0.000125587
2017-03-25 03:52:47.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000019557,  0.000125587,  0.000121225, -478.941692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000121225,  0.000125587
2017-03-25 03:52:47.943838, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000019557,  0.000102075,  0.000121225, -498.498692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000121225,  0.000102075
2017-03-25 03:52:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000007935,  0.000102075,  0.000083560, -498.498692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000083560,  0.000102075
2017-03-25 03:52:49.002136, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000007935,  0.000097794,  0.000083560, -506.433692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000083560,  0.000097794
2017-03-25 03:52:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000014809,  0.000097794,  0.000107461, -506.433692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000107461,  0.000097794
2017-03-25 03:52:50.001057, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000014809,  0.000115779,  0.000107461, -521.242692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000107461,  0.000115779
2017-03-25 03:52:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000008983,  0.000115779,  0.000094926, -521.242692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000094926,  0.000115779
2017-03-25 03:52:50.909236, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000008983,  0.000075012,  0.000094926, -530.225692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000094926,  0.000075012
2017-03-25 03:52:51.150946, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000008983,  0.000099943,  0.000094926, -530.225692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000094926,  0.000099943
2017-03-25 03:52:51.220410, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000008983,  0.000104820,  0.000094926, -530.225692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000094926,  0.000104820
2017-03-25 03:52:51.744426, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000008983,  0.000124612,  0.000094926, -530.225692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000094926,  0.000124612
2017-03-25 03:52:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000000285,  0.000124612,  0.000123997, -530.225692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000123997,  0.000124612
2017-03-25 03:52:52.660848, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000000285,  0.000100173,  0.000123997, -530.510692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000123997,  0.000100173
2017-03-25 03:52:52.908916, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000000814,  0.000100173,  0.000093172, -530.510692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000093172,  0.000100173
2017-03-25 03:52:53.288822, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000000814,  0.000096756,  0.000093172, -531.324692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000093172,  0.000096756
2017-03-25 03:52:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000007298,  0.000096756,  0.000110961, -531.324692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000110961,  0.000096756
2017-03-25 03:52:54.168157, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000007298,  0.000108830,  0.000110961, -538.622692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000110961,  0.000108830
2017-03-25 03:52:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000003146,  0.000108830,  0.000113860, -538.622692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000113860,  0.000108830
2017-03-25 03:52:54.998599, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000003146,  0.000116453,  0.000113860, -535.476692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000113860,  0.000116453
2017-03-25 03:52:55.499198, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000003146,  0.000130662,  0.000113860, -535.476692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000113860,  0.000130662
2017-03-25 03:52:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000023807,  0.000130662,  0.000152375, -535.476692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000152375,  0.000130662
2017-03-25 03:52:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000004428,  0.000130662,  0.000075301, -511.669692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000075301,  0.000130662
2017-03-25 03:52:57.014948, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000004428,  0.000135511,  0.000075301, -507.241692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000075301,  0.000135511
2017-03-25 03:52:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000013382,  0.000135511,  0.000116824, -507.241692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000116824,  0.000135511
2017-03-25 03:52:58.732242, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000013382,  0.000085720,  0.000116824, -520.623692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000116824,  0.000085720
2017-03-25 03:52:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000008284,  0.000085720,  0.000085471, -520.623692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000085471,  0.000085720
2017-03-25 03:52:59.863840, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000008284,  0.000127184,  0.000085471, -528.907692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000085471,  0.000127184
2017-03-25 03:52:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000000161,  0.000127184,  0.000133531, -528.907692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000133531,  0.000127184
2017-03-25 03:53:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000002527,  0.000127184,  0.000080008, -528.746692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000080008,  0.000127184
2017-03-25 03:53:01.589401, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000002527,  0.000107437,  0.000080008, -531.273692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000080008,  0.000107437
2017-03-25 03:53:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000006388,  0.000107437,  0.000125664, -531.273692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000125664,  0.000107437
2017-03-25 03:53:02.618240, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000006388,  0.000106251,  0.000125664, -537.661692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000125664,  0.000106251
2017-03-25 03:53:02.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000002945,  0.000106251,  0.000098461, -537.661692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000098461,  0.000106251
2017-03-25 03:53:02.933273, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000002945,  0.000108462,  0.000098461, -534.716692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000098461,  0.000108462
2017-03-25 03:53:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000012580,  0.000108462,  0.000144877, -534.716692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000144877,  0.000108462
2017-03-25 03:53:04.207851, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000012580,  0.000096839,  0.000144877, -522.136692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000144877,  0.000096839
2017-03-25 03:53:04.895596, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000012580,  0.000111053,  0.000144877, -522.136692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000144877,  0.000111053
2017-03-25 03:53:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000009607,  0.000111053,  0.000092813, -522.136692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000092813,  0.000111053
2017-03-25 03:53:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000002900,  0.000111053,  0.000120150, -512.529692383, S, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000120150,  0.000111053
2017-03-25 03:53:06.772427, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000002900,  0.000114280,  0.000120150, -515.429692383, D, 0.000110005, 586, 0.000001366, 18753, -493, 45,  0.000120150,  0.000114280
2017-03-25 03:53:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000011657,  0.000114280,  0.000075505, -515.429692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000075505,  0.000114280
2017-03-25 03:53:06.937846, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000011657,  0.000123263,  0.000075505, -527.086692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000075505,  0.000123263
2017-03-25 03:53:07.354299, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000011657,  0.000107462,  0.000075505, -527.086692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000075505,  0.000107462
2017-03-25 03:53:07.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000002274,  0.000107462,  0.000138881, -527.086692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000138881,  0.000107462
2017-03-25 03:53:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000022041,  0.000107462,  0.000123895, -529.360692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000123895,  0.000107462
2017-03-25 03:53:08.993783, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000022041,  0.000099732,  0.000123895, -507.319692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000123895,  0.000099732
2017-03-25 03:53:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000018279,  0.000099732,  0.000131236, -507.319692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000131236,  0.000099732
2017-03-25 03:53:10.329466, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000018279,  0.000062401,  0.000131236, -489.040692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000131236,  0.000062401
2017-03-25 03:53:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000002659,  0.000062401,  0.000092457, -489.040692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000092457,  0.000062401
2017-03-25 03:53:11.168626, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000002659,  0.000111216,  0.000092457, -486.381692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000092457,  0.000111216
2017-03-25 03:53:11.611164, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000002659,  0.000110620,  0.000092457, -486.381692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000092457,  0.000110620
2017-03-25 03:53:11.674299, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000002659,  0.000135878,  0.000092457, -486.381692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000092457,  0.000135878
2017-03-25 03:53:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000012561,  0.000135878,  0.000100435, -486.381692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000100435,  0.000135878
2017-03-25 03:53:12.829973, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000012561,  0.000109173,  0.000100435, -498.942692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000100435,  0.000109173
2017-03-25 03:53:12.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000014302,  0.000109173,  0.000088701, -498.942692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000088701,  0.000109173
2017-03-25 03:53:13.792029, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000014302,  0.000110449,  0.000088701, -513.244692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000088701,  0.000110449
2017-03-25 03:53:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000000836,  0.000110449,  0.000127274, -513.244692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000127274,  0.000110449
2017-03-25 03:53:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000003029,  0.000110449,  0.000096328, -514.080692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000096328,  0.000110449
2017-03-25 03:53:14.951605, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000003029,  0.000104156,  0.000096328, -511.051692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000096328,  0.000104156
2017-03-25 03:53:15.416058, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000003029,  0.000124176,  0.000096328, -511.051692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000096328,  0.000124176
2017-03-25 03:53:15.436176, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000003029,  0.000093036,  0.000096328, -511.051692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000096328,  0.000093036
2017-03-25 03:53:15.594509, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000003029,  0.000155237,  0.000096328, -511.051692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000096328,  0.000155237
2017-03-25 03:53:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000011759,  0.000155237,  0.000097438, -511.051692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000097438,  0.000155237
2017-03-25 03:53:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000025304,  0.000155237,  0.000068977, -522.810692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000068977,  0.000155237
2017-03-25 03:53:16.967112, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000025304,  0.000088032,  0.000068977, -548.114692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000068977,  0.000088032
2017-03-25 03:53:17.228867, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000025304,  0.000104911,  0.000068977, -548.114692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000068977,  0.000104911
2017-03-25 03:53:17.456425, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000025304,  0.000109467,  0.000068977, -548.114692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000068977,  0.000109467
2017-03-25 03:53:17.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000014936,  0.000109467,  0.000117362, -548.114692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000117362,  0.000109467
2017-03-25 03:53:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000000079,  0.000109467,  0.000098195, -563.050692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000098195,  0.000109467
2017-03-25 03:53:19.353033, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000000079,  0.000121064,  0.000098195, -562.971692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000098195,  0.000121064
2017-03-25 03:53:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000003180,  0.000121064,  0.000123436, -562.971692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000123436,  0.000121064
2017-03-25 03:53:20.531041, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000003180,  0.000099812,  0.000123436, -559.791692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000123436,  0.000099812
2017-03-25 03:53:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000018407,  0.000099812,  0.000128570, -559.791692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000128570,  0.000099812
2017-03-25 03:53:21.386559, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000018407,  0.000102180,  0.000128570, -541.384692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000128570,  0.000102180
2017-03-25 03:53:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000014563,  0.000102180,  0.000115888, -541.384692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000115888,  0.000102180
2017-03-25 03:53:22.162216, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000014563,  0.000093410,  0.000115888, -526.821692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000115888,  0.000093410
2017-03-25 03:53:22.170422, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000014563,  0.000102761,  0.000115888, -526.821692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000115888,  0.000102761
2017-03-25 03:53:22.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000008580,  0.000102761,  0.000082398, -526.821692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000082398,  0.000102761
2017-03-25 03:53:23.526393, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000008580,  0.000104224,  0.000082398, -535.401692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000082398,  0.000104224
2017-03-25 03:53:23.817659, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000008580,  0.000095620,  0.000082398, -535.401692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000082398,  0.000095620
2017-03-25 03:53:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000000118,  0.000095620,  0.000132478, -535.401692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000132478,  0.000095620
2017-03-25 03:53:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000012380,  0.000095620,  0.000107038, -535.519692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000107038,  0.000095620
2017-03-25 03:53:25.543251, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000012380,  0.000116161,  0.000107038, -523.139692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000107038,  0.000116161
2017-03-25 03:53:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000011451,  0.000116161,  0.000130510, -523.139692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000130510,  0.000116161
2017-03-25 03:53:26.030625, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000011451,  0.000106098,  0.000130510, -511.688692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000130510,  0.000106098
2017-03-25 03:53:26.047237, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000011451,  0.000090898,  0.000130510, -511.688692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000130510,  0.000090898
2017-03-25 03:53:26.801564, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000011451,  0.000109007,  0.000130510, -511.688692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000130510,  0.000109007
2017-03-25 03:53:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000034884,  0.000109007,  0.000154145, -511.688692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000154145,  0.000109007
2017-03-25 03:53:27.603819, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000034884,  0.000109298,  0.000154145, -476.804692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000154145,  0.000109298
2017-03-25 03:53:27.908662, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000053544,  0.000109298,  0.000168464, -476.804692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000168464,  0.000109298
2017-03-25 03:53:28.894985, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000053544,  0.000126633,  0.000168464, -423.260692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000168464,  0.000126633
2017-03-25 03:53:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000022656,  0.000126633,  0.000093148, -423.260692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000093148,  0.000126633
2017-03-25 03:53:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000000604,  0.000126633,  0.000124856, -400.604692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000124856,  0.000126633
2017-03-25 03:53:30.336805, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000000604,  0.000140336,  0.000124856, -400.000692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000124856,  0.000140336
2017-03-25 03:53:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000014487,  0.000140336,  0.000063461, -400.000692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000063461,  0.000140336
2017-03-25 03:53:31.015690, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000014487,  0.000132656,  0.000063461, -414.487692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000063461,  0.000132656
2017-03-25 03:53:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000027749,  0.000132656,  0.000098927, -414.487692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000098927,  0.000132656
2017-03-25 03:53:32.472236, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000027749,  0.000126095,  0.000098927, -442.236692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000098927,  0.000126095
2017-03-25 03:53:32.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000025629,  0.000126095,  0.000067744, -442.236692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000067744,  0.000126095
2017-03-25 03:53:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000026442,  0.000126095,  0.000097244, -467.865692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000097244,  0.000126095
2017-03-25 03:53:34.330341, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000026442,  0.000106314,  0.000097244, -494.307692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000097244,  0.000106314
2017-03-25 03:53:34.648624, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000026442,  0.000114519,  0.000097244, -494.307692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000097244,  0.000114519
2017-03-25 03:53:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000025600,  0.000114519,  0.000069320, -494.307692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000069320,  0.000114519
2017-03-25 03:53:35.440840, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000025600,  0.000119688,  0.000069320, -519.907692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000069320,  0.000119688
2017-03-25 03:53:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000016890,  0.000119688,  0.000114422, -519.907692383, S, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000114422,  0.000119688
2017-03-25 03:53:36.137887, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000016890,  0.000110355,  0.000114422, -536.797692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000114422,  0.000110355
2017-03-25 03:53:36.898518, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000016890,  0.000120947,  0.000114422, -536.797692383, D, 0.000109657, 386, -0.000000836, 14514, -509, 28,  0.000114422,  0.000120947
2017-03-25 03:53:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000026880,  0.000120947,  0.000049224, -536.797692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000049224,  0.000120947
2017-03-25 03:53:37.753712, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000026880,  0.000108761,  0.000049224, -563.677692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000049224,  0.000108761
2017-03-25 03:53:37.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000008860,  0.000108761,  0.000150319, -563.677692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000150319,  0.000108761
2017-03-25 03:53:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000010910,  0.000108761,  0.000088602, -572.537692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000088602,  0.000108761
2017-03-25 03:53:39.606333, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000010910,  0.000133739,  0.000088602, -561.627692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000088602,  0.000133739
2017-03-25 03:53:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000015804,  0.000133739,  0.000159896, -561.627692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000159896,  0.000133739
2017-03-25 03:53:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000012701,  0.000133739,  0.000082185, -545.823692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000082185,  0.000133739
2017-03-25 03:53:41.328878, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000012701,  0.000103742,  0.000082185, -533.122692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000082185,  0.000103742
2017-03-25 03:53:41.343404, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000012701,  0.000109592,  0.000082185, -533.122692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000082185,  0.000109592
2017-03-25 03:53:41.660376, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000012701,  0.000113165,  0.000082185, -533.122692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000082185,  0.000113165
2017-03-25 03:53:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000008606,  0.000113165,  0.000116793, -533.122692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000116793,  0.000113165
2017-03-25 03:53:42.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000001582,  0.000113165,  0.000095743, -541.728692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000095743,  0.000113165
2017-03-25 03:53:43.402942, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000001582,  0.000112911,  0.000095743, -543.310692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000095743,  0.000112911
2017-03-25 03:53:43.575677, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000001582,  0.000100397,  0.000095743, -543.310692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000095743,  0.000100397
2017-03-25 03:53:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000001059,  0.000100397,  0.000117629, -543.310692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000117629,  0.000100397
2017-03-25 03:53:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000004023,  0.000100397,  0.000105698, -544.369692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000105698,  0.000100397
2017-03-25 03:53:45.265272, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000004023,  0.000114048,  0.000105698, -540.346692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000105698,  0.000114048
2017-03-25 03:53:45.269206, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000004023,  0.000064142,  0.000105698, -540.346692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000105698,  0.000064142
2017-03-25 03:53:45.669575, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000004023,  0.000123389,  0.000105698, -540.346692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000105698,  0.000123389
2017-03-25 03:53:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000001105,  0.000123389,  0.000107037, -540.346692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000107037,  0.000123389
2017-03-25 03:53:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000011715,  0.000123389,  0.000084142, -541.451692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000084142,  0.000123389
2017-03-25 03:53:47.255507, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000011715,  0.000113672,  0.000084142, -553.166692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000084142,  0.000113672
2017-03-25 03:53:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000007550,  0.000113672,  0.000115358, -553.166692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000115358,  0.000113672
2017-03-25 03:53:48.437598, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000007550,  0.000110880,  0.000115358, -560.716692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000115358,  0.000110880
2017-03-25 03:53:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000005168,  0.000110880,  0.000088878, -560.716692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000088878,  0.000110880
2017-03-25 03:53:49.693207, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000005168,  0.000125656,  0.000088878, -565.884692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000088878,  0.000125656
2017-03-25 03:53:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000006255,  0.000125656,  0.000138231, -565.884692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000138231,  0.000125656
2017-03-25 03:53:50.054701, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000006255,  0.000113842,  0.000138231, -559.629692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000138231,  0.000113842
2017-03-25 03:53:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000007993,  0.000113842,  0.000092546, -559.629692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000092546,  0.000113842
2017-03-25 03:53:51.244966, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000007993,  0.000115886,  0.000092546, -551.636692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000092546,  0.000115886
2017-03-25 03:53:51.856280, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000007993,  0.000101623,  0.000092546, -551.636692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000092546,  0.000101623
2017-03-25 03:53:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000019053,  0.000101623,  0.000084296, -551.636692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000084296,  0.000101623
2017-03-25 03:53:52.508953, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000019053,  0.000103070,  0.000084296, -570.689692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000084296,  0.000103070
2017-03-25 03:53:52.908805, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000036001,  0.000103070,  0.000058473, -570.689692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000058473,  0.000103070
2017-03-25 03:53:53.424567, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000036001,  0.000130741,  0.000058473, -606.690692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000058473,  0.000130741
2017-03-25 03:53:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000020002,  0.000130741,  0.000115901, -606.690692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000115901,  0.000130741
2017-03-25 03:53:54.523197, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000020002,  0.000112193,  0.000115901, -626.692692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000115901,  0.000112193
2017-03-25 03:53:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000013470,  0.000112193,  0.000071289, -626.692692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000071289,  0.000112193
2017-03-25 03:53:55.192513, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000013470,  0.000135446,  0.000071289, -640.162692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000071289,  0.000135446
2017-03-25 03:53:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000012405,  0.000135446,  0.000118014, -640.162692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000118014,  0.000135446
2017-03-25 03:53:56.862067, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000012405,  0.000068175,  0.000118014, -652.567692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000118014,  0.000068175
2017-03-25 03:53:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000003236,  0.000068175,  0.000089515, -652.567692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000089515,  0.000068175
2017-03-25 03:53:57.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000008460,  0.000068175,  0.000141268, -655.803692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000141268,  0.000068175
2017-03-25 03:53:58.762920, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000008460,  0.000095017,  0.000141268, -647.343692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000141268,  0.000095017
2017-03-25 03:53:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000002612,  0.000095017,  0.000077797, -647.343692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000077797,  0.000095017
2017-03-25 03:53:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000015811,  0.000095017,  0.000104400, -644.731692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000104400,  0.000095017
2017-03-25 03:54:00.723260, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000015811,  0.000093046,  0.000104400, -660.542692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000104400,  0.000093046
2017-03-25 03:54:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000009746,  0.000093046,  0.000089952, -660.542692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000089952,  0.000093046
2017-03-25 03:54:01.834688, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000009746,  0.000101676,  0.000089952, -670.288692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000089952,  0.000101676
2017-03-25 03:54:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000005832,  0.000101676,  0.000112102, -670.288692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000112102,  0.000101676
2017-03-25 03:54:02.414222, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000005832,  0.000131762,  0.000112102, -676.120692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000112102,  0.000131762
2017-03-25 03:54:02.908713, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000015115,  0.000131762,  0.000131728, -676.120692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000131728,  0.000131762
2017-03-25 03:54:03.830964, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000015115,  0.000106147,  0.000131728, -661.005692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000131728,  0.000106147
2017-03-25 03:54:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000026109,  0.000106147,  0.000134336, -661.005692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000134336,  0.000106147
2017-03-25 03:54:04.800418, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000026109,  0.000102921,  0.000134336, -634.896692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000134336,  0.000102921
2017-03-25 03:54:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000013413,  0.000102921,  0.000106732, -634.896692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000106732,  0.000102921
2017-03-25 03:54:05.698078, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000013413,  0.000109525,  0.000106732, -621.483692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000106732,  0.000109525
2017-03-25 03:54:05.906773, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000013413,  0.000106159,  0.000106732, -621.483692383, D, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000106732,  0.000106159
2017-03-25 03:54:05.907262, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000021933,  0.000106159,  0.000063922, -621.483692383, S, 0.000108380, 650, -0.000000712, 19582, -503, 46,  0.000063922,  0.000106159
2017-03-25 03:54:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000018497,  0.000106159,  0.000113702, -643.416692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000113702,  0.000106159
2017-03-25 03:54:07.573126, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000018497,  0.000099891,  0.000113702, -661.913692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000113702,  0.000099891
2017-03-25 03:54:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000017707,  0.000099891,  0.000136321, -661.913692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000136321,  0.000099891
2017-03-25 03:54:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000001102,  0.000099891,  0.000080479, -644.206692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000080479,  0.000099891
2017-03-25 03:54:09.231221, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000001102,  0.000098634,  0.000080479, -643.104692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000080479,  0.000098634
2017-03-25 03:54:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000006957,  0.000098634,  0.000120060, -643.104692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000120060,  0.000098634
2017-03-25 03:54:10.295086, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000006957,  0.000105471,  0.000120060, -650.061692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000120060,  0.000105471
2017-03-25 03:54:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000020354,  0.000105471,  0.000134866, -650.061692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000134866,  0.000105471
2017-03-25 03:54:11.813900, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000020354,  0.000105270,  0.000134866, -629.707692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000134866,  0.000105270
2017-03-25 03:54:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000007554,  0.000105270,  0.000094511, -629.707692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000094511,  0.000105270
2017-03-25 03:54:12.908304, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000019152,  0.000105270,  0.000081599, -622.153692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000081599,  0.000105270
2017-03-25 03:54:13.194376, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000019152,  0.000100119,  0.000081599, -641.305692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000081599,  0.000100119
2017-03-25 03:54:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000007750,  0.000100119,  0.000117289, -641.305692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000117289,  0.000100119
2017-03-25 03:54:14.272663, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000007750,  0.000106487,  0.000117289, -649.055692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000117289,  0.000106487
2017-03-25 03:54:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000008036,  0.000106487,  0.000080908, -649.055692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000080908,  0.000106487
2017-03-25 03:54:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000015407,  0.000106487,  0.000102454, -657.091692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000102454,  0.000106487
2017-03-25 03:54:16.108291, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000015407,  0.000103065,  0.000102454, -672.498692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000102454,  0.000103065
2017-03-25 03:54:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000006038,  0.000103065,  0.000099650, -672.498692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000099650,  0.000103065
2017-03-25 03:54:17.231200, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000006038,  0.000092881,  0.000099650, -678.536692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000099650,  0.000092881
2017-03-25 03:54:17.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000005675,  0.000092881,  0.000125767, -678.536692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000125767,  0.000092881
2017-03-25 03:54:18.482141, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000005675,  0.000103102,  0.000125767, -672.861692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000125767,  0.000103102
2017-03-25 03:54:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000001899,  0.000103102,  0.000091955, -672.861692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000091955,  0.000103102
2017-03-25 03:54:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000008930,  0.000103102,  0.000104083, -670.962692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000104083,  0.000103102
2017-03-25 03:54:20.007189, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000008930,  0.000099207,  0.000104083, -679.892692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000104083,  0.000099207
2017-03-25 03:54:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000010864,  0.000099207,  0.000088104, -679.892692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000088104,  0.000099207
2017-03-25 03:54:21.134144, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000010864,  0.000109879,  0.000088104, -690.756692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000088104,  0.000109879
2017-03-25 03:54:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000014187,  0.000109879,  0.000097350, -690.756692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000097350,  0.000109879
2017-03-25 03:54:22.785116, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000014187,  0.000096920,  0.000097350, -704.943692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000097350,  0.000096920
2017-03-25 03:54:22.908562, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000009948,  0.000096920,  0.000096341, -704.943692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000096341,  0.000096920
2017-03-25 03:54:23.895975, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000009948,  0.000097267,  0.000096341, -714.891692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000096341,  0.000097267
2017-03-25 03:54:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000012150,  0.000097267,  0.000092657, -714.891692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000092657,  0.000097267
2017-03-25 03:54:24.204864, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000012150,  0.000118227,  0.000092657, -727.041692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000092657,  0.000118227
2017-03-25 03:54:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000013886,  0.000118227,  0.000092632, -727.041692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000092632,  0.000118227
2017-03-25 03:54:25.111301, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000013886,  0.000101308,  0.000092632, -740.927692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000092632,  0.000101308
2017-03-25 03:54:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000000707,  0.000101308,  0.000118849, -740.927692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000118849,  0.000101308
2017-03-25 03:54:26.583536, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000000707,  0.000105391,  0.000118849, -741.634692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000118849,  0.000105391
2017-03-25 03:54:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000014120,  0.000105391,  0.000122176, -741.634692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000122176,  0.000105391
2017-03-25 03:54:27.908629, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000022966,  0.000105391,  0.000136512, -727.514692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000136512,  0.000105391
2017-03-25 03:54:28.082366, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000022966,  0.000091022,  0.000136512, -704.548692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000136512,  0.000091022
2017-03-25 03:54:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000018967,  0.000091022,  0.000114280, -704.548692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000114280,  0.000091022
2017-03-25 03:54:29.600035, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000018967,  0.000100948,  0.000114280, -685.581692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000114280,  0.000100948
2017-03-25 03:54:29.724853, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000018967,  0.000134761,  0.000114280, -685.581692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000114280,  0.000134761
2017-03-25 03:54:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000031852,  0.000134761,  0.000162599, -685.581692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000162599,  0.000134761
2017-03-25 03:54:30.139243, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000031852,  0.000127225,  0.000162599, -653.729692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000162599,  0.000127225
2017-03-25 03:54:30.755398, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000031852,  0.000117795,  0.000162599, -653.729692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000162599,  0.000117795
2017-03-25 03:54:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000034885,  0.000117795,  0.000121552, -653.729692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000121552,  0.000117795
2017-03-25 03:54:31.549312, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000034885,  0.000128714,  0.000121552, -618.844692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000121552,  0.000128714
2017-03-25 03:54:31.633236, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000034885,  0.000136756,  0.000121552, -618.844692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000121552,  0.000136756
2017-03-25 03:54:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000015152,  0.000136756,  0.000124812, -618.844692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000124812,  0.000136756
2017-03-25 03:54:32.150146, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000015152,  0.000127214,  0.000124812, -603.692692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000124812,  0.000127214
2017-03-25 03:54:32.904202, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000015152,  0.000117886,  0.000124812, -603.692692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000124812,  0.000117886
2017-03-25 03:54:32.908278, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000022835,  0.000117886,  0.000046800, -603.692692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000046800,  0.000117886
2017-03-25 03:54:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000026578,  0.000117886,  0.000117861, -626.527692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000117861,  0.000117886
2017-03-25 03:54:34.099382, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000026578,  0.000108961,  0.000117861, -653.105692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000117861,  0.000108961
2017-03-25 03:54:34.907265, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000026658,  0.000108961,  0.000046771, -653.105692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000046771,  0.000108961
2017-03-25 03:54:35.195486, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000026658,  0.000131408,  0.000046771, -679.763692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000046771,  0.000131408
2017-03-25 03:54:35.366221, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000026658,  0.000105852,  0.000046771, -679.763692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000046771,  0.000105852
2017-03-25 03:54:35.530665, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000026658,  0.000102527,  0.000046771, -679.763692383, D, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000046771,  0.000102527
2017-03-25 03:54:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000029376,  0.000102527,  0.000111509, -679.763692383, S, 0.000107409, 453, -0.000003554, 14148, -596, 50,  0.000111509,  0.000102527
2017-03-25 03:54:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000007994,  0.000102527,  0.000088488, -709.139692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000088488,  0.000102527
2017-03-25 03:54:37.524266, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000007994,  0.000123686,  0.000088488, -717.133692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000088488,  0.000123686
2017-03-25 03:54:37.903606, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000007994,  0.000095627,  0.000088488, -717.133692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000088488,  0.000095627
2017-03-25 03:54:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000007418,  0.000095627,  0.000112251, -717.133692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000112251,  0.000095627
2017-03-25 03:54:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000001298,  0.000095627,  0.000100318, -724.551692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000100318,  0.000095627
2017-03-25 03:54:39.734260, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000001298,  0.000094582,  0.000100318, -725.849692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000100318,  0.000094582
2017-03-25 03:54:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000010039,  0.000094582,  0.000094567, -725.849692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000094567,  0.000094582
2017-03-25 03:54:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000010296,  0.000094582,  0.000099603, -735.888692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000099603,  0.000094582
2017-03-25 03:54:41.385906, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000010296,  0.000100506,  0.000099603, -746.184692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000099603,  0.000100506
2017-03-25 03:54:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000007323,  0.000100506,  0.000129671, -746.184692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000129671,  0.000100506
2017-03-25 03:54:42.828847, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000007323,  0.000118151,  0.000129671, -738.861692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000129671,  0.000118151
2017-03-25 03:54:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000001271,  0.000118151,  0.000087438, -738.861692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000087438,  0.000118151
2017-03-25 03:54:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000010849,  0.000118151,  0.000105504, -737.590692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000105504,  0.000118151
2017-03-25 03:54:44.178178, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000010849,  0.000099862,  0.000105504, -748.439692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000105504,  0.000099862
2017-03-25 03:54:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000011042,  0.000099862,  0.000087145, -748.439692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000087145,  0.000099862
2017-03-25 03:54:45.210069, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000011042,  0.000101292,  0.000087145, -759.481692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000087145,  0.000101292
2017-03-25 03:54:45.731107, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000011042,  0.000102242,  0.000087145, -759.481692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000087145,  0.000102242
2017-03-25 03:54:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000015839,  0.000102242,  0.000095663, -759.481692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000095663,  0.000102242
2017-03-25 03:54:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000005329,  0.000102242,  0.000107826, -775.320692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000107826,  0.000102242
2017-03-25 03:54:46.915883, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000005329,  0.000102221,  0.000107826, -780.649692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000107826,  0.000102221
2017-03-25 03:54:47.070572, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000005329,  0.000098961,  0.000107826, -780.649692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000107826,  0.000098961
2017-03-25 03:54:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000004237,  0.000098961,  0.000114641, -780.649692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000114641,  0.000098961
2017-03-25 03:54:48.842346, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000004237,  0.000141455,  0.000114641, -776.412692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000114641,  0.000141455
2017-03-25 03:54:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000002326,  0.000141455,  0.000094682, -776.412692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000094682,  0.000141455
2017-03-25 03:54:49.552204, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000002326,  0.000094199,  0.000094682, -778.738692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000094682,  0.000094199
2017-03-25 03:54:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000012296,  0.000094199,  0.000144088, -778.738692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000144088,  0.000094199
2017-03-25 03:54:50.833622, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000012296,  0.000104180,  0.000144088, -766.442692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000144088,  0.000104180
2017-03-25 03:54:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000029323,  0.000104180,  0.000128835, -766.442692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000128835,  0.000104180
2017-03-25 03:54:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000015587,  0.000104180,  0.000116649, -737.119692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000116649,  0.000104180
2017-03-25 03:54:52.256230, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000015587,  0.000098674,  0.000116649, -721.532692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000116649,  0.000098674
2017-03-25 03:54:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000004250,  0.000098674,  0.000089297, -721.532692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000089297,  0.000098674
2017-03-25 03:54:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000007464,  0.000098674,  0.000110358, -725.782692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000110358,  0.000098674
2017-03-25 03:54:54.076742, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000007464,  0.000099157,  0.000110358, -733.246692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000110358,  0.000099157
2017-03-25 03:54:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000000058,  0.000099157,  0.000104093, -733.246692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000104093,  0.000099157
2017-03-25 03:54:55.666900, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000000058,  0.000125343,  0.000104093, -733.304692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000104093,  0.000125343
2017-03-25 03:54:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000010729,  0.000125343,  0.000131953, -733.304692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000131953,  0.000125343
2017-03-25 03:54:55.995710, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000010729,  0.000087431,  0.000131953, -722.575692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000131953,  0.000087431
2017-03-25 03:54:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000008861,  0.000087431,  0.000065027, -722.575692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000065027,  0.000087431
2017-03-25 03:54:57.288448, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000008861,  0.000139822,  0.000065027, -731.436692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000065027,  0.000139822
2017-03-25 03:54:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000012803,  0.000139822,  0.000124125, -731.436692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000124125,  0.000139822
2017-03-25 03:54:58.377390, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000012803,  0.000125685,  0.000124125, -744.239692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000124125,  0.000125685
2017-03-25 03:54:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000009184,  0.000125685,  0.000109079, -744.239692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000109079,  0.000125685
2017-03-25 03:54:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000018751,  0.000125685,  0.000143357, -735.055692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000143357,  0.000125685
2017-03-25 03:55:00.223787, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000018751,  0.000098305,  0.000143357, -716.304692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000143357,  0.000098305
2017-03-25 03:55:00.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000013591,  0.000098305,  0.000098998, -716.304692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000098998,  0.000098305
2017-03-25 03:55:01.641095, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000013591,  0.000105836,  0.000098998, -702.713692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000098998,  0.000105836
2017-03-25 03:55:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000001394,  0.000105836,  0.000113689, -702.713692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000113689,  0.000105836
2017-03-25 03:55:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000005614,  0.000105836,  0.000090619, -704.107692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000090619,  0.000105836
2017-03-25 03:55:03.144195, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000005614,  0.000138034,  0.000090619, -709.721692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000090619,  0.000138034
2017-03-25 03:55:03.606619, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000005614,  0.000112965,  0.000090619, -709.721692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000090619,  0.000112965
2017-03-25 03:55:03.817744, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000005614,  0.000129948,  0.000090619, -709.721692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000090619,  0.000129948
2017-03-25 03:55:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000002180,  0.000129948,  0.000129262, -709.721692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000129262,  0.000129948
2017-03-25 03:55:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000005302,  0.000129948,  0.000075641, -707.541692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000075641,  0.000129948
2017-03-25 03:55:05.404606, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000005302,  0.000117715,  0.000075641, -712.843692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000075641,  0.000117715
2017-03-25 03:55:05.908576, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000007456,  0.000117715,  0.000124888, -712.843692383, S, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000124888,  0.000117715
2017-03-25 03:55:06.383751, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000007456,  0.000111292,  0.000124888, -720.299692383, D, 0.000107360, 832, -0.000002191, 17638, -672, 37,  0.000124888,  0.000111292
2017-03-25 03:55:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000011129,  0.000111292,  0.000068223, -720.299692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000068223,  0.000111292
2017-03-25 03:55:07.348797, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000011129,  0.000097148,  0.000068223, -731.428692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000068223,  0.000097148
2017-03-25 03:55:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000010757,  0.000097148,  0.000125513, -731.428692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000125513,  0.000097148
2017-03-25 03:55:08.130772, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000010757,  0.000117845,  0.000125513, -742.185692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000125513,  0.000117845
2017-03-25 03:55:08.205816, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000010757,  0.000095718,  0.000125513, -742.185692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000125513,  0.000095718
2017-03-25 03:55:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000004710,  0.000095718,  0.000080254, -742.185692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000080254,  0.000095718
2017-03-25 03:55:09.341477, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000004710,  0.000105579,  0.000080254, -746.895692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000080254,  0.000105579
2017-03-25 03:55:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000040346,  0.000105579,  0.000215584, -746.895692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000215584,  0.000105579
2017-03-25 03:55:10.287705, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000040346,  0.000096207,  0.000215584, -706.549692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000215584,  0.000096207
2017-03-25 03:55:10.356346, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000040346,  0.000108918,  0.000215584, -706.549692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000215584,  0.000108918
2017-03-25 03:55:10.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000053231,  0.000108918,  0.000106998, -706.549692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000106998,  0.000108918
2017-03-25 03:55:11.871107, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000053231,  0.000113161,  0.000106998, -653.318692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000106998,  0.000113161
2017-03-25 03:55:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000008652,  0.000113161,  0.000093314, -653.318692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000093314,  0.000113161
2017-03-25 03:55:12.647954, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000008652,  0.000177182,  0.000093314, -661.970692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000093314,  0.000177182
2017-03-25 03:55:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000025012,  0.000177182,  0.000074922, -661.970692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000074922,  0.000177182
2017-03-25 03:55:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000007831,  0.000177182,  0.000127889, -686.982692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000127889,  0.000177182
2017-03-25 03:55:14.367918, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000007831,  0.000113647,  0.000127889, -694.813692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000127889,  0.000113647
2017-03-25 03:55:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000007306,  0.000113647,  0.000076266, -694.813692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000076266,  0.000113647
2017-03-25 03:55:15.325533, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000007306,  0.000109244,  0.000076266, -702.119692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000076266,  0.000109244
2017-03-25 03:55:15.451612, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000007306,  0.000179086,  0.000076266, -702.119692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000076266,  0.000179086
2017-03-25 03:55:15.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000011460,  0.000179086,  0.000119842, -702.119692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000119842,  0.000179086
2017-03-25 03:55:16.203311, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000011460,  0.000120688,  0.000119842, -713.579692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000119842,  0.000120688
2017-03-25 03:55:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000001359,  0.000120688,  0.000096662, -713.579692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000096662,  0.000120688
2017-03-25 03:55:17.681779, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000001359,  0.000112053,  0.000096662, -714.938692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000096662,  0.000112053
2017-03-25 03:55:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000007300,  0.000112053,  0.000137426, -714.938692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000137426,  0.000112053
2017-03-25 03:55:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000029207,  0.000112053,  0.000140517, -707.638692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000140517,  0.000112053
2017-03-25 03:55:18.992551, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000029207,  0.000135057,  0.000140517, -678.431692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000140517,  0.000135057
2017-03-25 03:55:19.898853, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000029207,  0.000111250,  0.000140517, -678.431692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000140517,  0.000111250
2017-03-25 03:55:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000013341,  0.000111250,  0.000106212, -678.431692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000106212,  0.000111250
2017-03-25 03:55:20.908272, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000019868,  0.000111250,  0.000074616, -665.090692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000074616,  0.000111250
2017-03-25 03:55:21.148907, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000019868,  0.000112780,  0.000074616, -684.958692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000074616,  0.000112780
2017-03-25 03:55:21.169347, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000019868,  0.000106780,  0.000074616, -684.958692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000074616,  0.000106780
2017-03-25 03:55:21.356987, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000019868,  0.000118243,  0.000074616, -684.958692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000074616,  0.000118243
2017-03-25 03:55:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000008400,  0.000118243,  0.000128602, -684.958692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000128602,  0.000118243
2017-03-25 03:55:22.029551, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000008400,  0.000110961,  0.000128602, -693.358692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000128602,  0.000110961
2017-03-25 03:55:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000007078,  0.000110961,  0.000105001, -693.358692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000105001,  0.000110961
2017-03-25 03:55:23.870439, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000007078,  0.000133609,  0.000105001, -686.280692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000105001,  0.000133609
2017-03-25 03:55:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000006851,  0.000133609,  0.000100872, -686.280692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000100872,  0.000133609
2017-03-25 03:55:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000020878,  0.000133609,  0.000077101, -693.131692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000077101,  0.000133609
2017-03-25 03:55:25.647962, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000020878,  0.000107769,  0.000077101, -714.009692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000077101,  0.000107769
2017-03-25 03:55:25.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000006687,  0.000107769,  0.000129194, -714.009692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000129194,  0.000107769
2017-03-25 03:55:26.649207, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000006687,  0.000109174,  0.000129194, -720.696692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000129194,  0.000109174
2017-03-25 03:55:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000005182,  0.000109174,  0.000100715, -720.696692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000100715,  0.000109174
2017-03-25 03:55:27.782642, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000005182,  0.000124771,  0.000100715, -715.514692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000100715,  0.000124771
2017-03-25 03:55:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000011671,  0.000124771,  0.000095521, -715.514692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000095521,  0.000124771
2017-03-25 03:55:28.648930, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000011671,  0.000110996,  0.000095521, -727.185692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000095521,  0.000110996
2017-03-25 03:55:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000019307,  0.000110996,  0.000085510, -727.185692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000085510,  0.000110996
2017-03-25 03:55:29.496524, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000019307,  0.000127652,  0.000085510, -746.492692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000085510,  0.000127652
2017-03-25 03:55:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000009118,  0.000127652,  0.000152267, -746.492692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000152267,  0.000127652
2017-03-25 03:55:30.046970, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000009118,  0.000100909,  0.000152267, -737.374692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000152267,  0.000100909
2017-03-25 03:55:30.416382, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000009118,  0.000102599,  0.000152267, -737.374692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000152267,  0.000102599
2017-03-25 03:55:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000009101,  0.000102599,  0.000085775, -737.374692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000085775,  0.000102599
2017-03-25 03:55:31.726263, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000009101,  0.000124149,  0.000085775, -728.273692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000085775,  0.000124149
2017-03-25 03:55:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000012956,  0.000124149,  0.000108623, -728.273692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000108623,  0.000124149
2017-03-25 03:55:32.487659, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000012956,  0.000115525,  0.000108623, -741.229692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000108623,  0.000115525
2017-03-25 03:55:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000013259,  0.000115525,  0.000085239, -741.229692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000085239,  0.000115525
2017-03-25 03:55:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000016244,  0.000115525,  0.000102626, -754.488692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000102626,  0.000115525
2017-03-25 03:55:34.443783, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000016244,  0.000125807,  0.000102626, -770.732692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000102626,  0.000125807
2017-03-25 03:55:34.732601, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000016244,  0.000092058,  0.000102626, -770.732692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000102626,  0.000092058
2017-03-25 03:55:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000021338,  0.000092058,  0.000075027, -770.732692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000075027,  0.000092058
2017-03-25 03:55:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000016754,  0.000092058,  0.000111772, -792.070692383, S, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000111772,  0.000092058
2017-03-25 03:55:36.458948, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000016754,  0.000108779,  0.000111772, -808.824692383, D, 0.000107403, 269, -0.000000372, 10746, -736, 23,  0.000111772,  0.000108779
2017-03-25 03:55:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000011439,  0.000108779,  0.000085559, -808.824692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000085559,  0.000108779
2017-03-25 03:55:37.196845, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000011439,  0.000098972,  0.000085559, -820.263692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000085559,  0.000098972
2017-03-25 03:55:37.560641, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000011439,  0.000099714,  0.000085559, -820.263692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000085559,  0.000099714
2017-03-25 03:55:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000007714,  0.000099714,  0.000149570, -820.263692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000149570,  0.000099714
2017-03-25 03:55:38.422513, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000007714,  0.000088756,  0.000149570, -812.549692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000149570,  0.000088756
2017-03-25 03:55:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000007235,  0.000088756,  0.000084132, -812.549692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000084132,  0.000088756
2017-03-25 03:55:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000002505,  0.000088756,  0.000130030, -805.314692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000130030,  0.000088756
2017-03-25 03:55:40.106537, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000002505,  0.000093460,  0.000130030, -807.819692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000130030,  0.000093460
2017-03-25 03:55:40.538807, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000002505,  0.000122725,  0.000130030, -807.819692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000130030,  0.000122725
2017-03-25 03:55:40.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000018385,  0.000122725,  0.000126152, -807.819692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000126152,  0.000122725
2017-03-25 03:55:40.915166, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000018385,  0.000087978,  0.000126152, -789.434692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000126152,  0.000087978
2017-03-25 03:55:41.375929, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000018385,  0.000117705,  0.000126152, -789.434692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000126152,  0.000117705
2017-03-25 03:55:41.528010, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000018385,  0.000103003,  0.000126152, -789.434692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000126152,  0.000103003
2017-03-25 03:55:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000032643,  0.000103003,  0.000159094, -789.434692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000159094,  0.000103003
2017-03-25 03:55:42.861974, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000032643,  0.000139276,  0.000159094, -756.791692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000159094,  0.000139276
2017-03-25 03:55:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000037347,  0.000139276,  0.000136207, -756.791692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000136207,  0.000139276
2017-03-25 03:55:43.448514, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000037347,  0.000110036,  0.000136207, -719.444692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000136207,  0.000110036
2017-03-25 03:55:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000019409,  0.000110036,  0.000123959, -719.444692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000123959,  0.000110036
2017-03-25 03:55:44.352306, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000019409,  0.000116000,  0.000123959, -700.035692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000123959,  0.000116000
2017-03-25 03:55:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000000181,  0.000116000,  0.000097595, -700.035692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000097595,  0.000116000
2017-03-25 03:55:45.164452, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000000181,  0.000109454,  0.000097595, -700.216692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000097595,  0.000109454
2017-03-25 03:55:45.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000025087,  0.000109454,  0.000074324, -700.216692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000074324,  0.000109454
2017-03-25 03:55:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000030747,  0.000109454,  0.000086285, -725.303692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000086285,  0.000109454
2017-03-25 03:55:47.061659, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000030747,  0.000109458,  0.000086285, -756.050692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000086285,  0.000109458
2017-03-25 03:55:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000010182,  0.000109458,  0.000115293, -756.050692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000115293,  0.000109458
2017-03-25 03:55:48.871552, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000010182,  0.000090012,  0.000115293, -766.232692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000115293,  0.000090012
2017-03-25 03:55:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000028459,  0.000090012,  0.000049403, -766.232692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000049403,  0.000090012
2017-03-25 03:55:48.933665, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000028459,  0.000099652,  0.000049403, -794.691692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000049403,  0.000099652
2017-03-25 03:55:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000012062,  0.000099652,  0.000147575, -794.691692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000147575,  0.000099652
2017-03-25 03:55:50.851299, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000012062,  0.000105410,  0.000147575, -806.753692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000147575,  0.000105410
2017-03-25 03:55:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000007496,  0.000105410,  0.000058035, -806.753692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000058035,  0.000105410
2017-03-25 03:55:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000009666,  0.000105410,  0.000143081, -814.249692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000143081,  0.000105410
2017-03-25 03:55:52.848615, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000009666,  0.000098861,  0.000143081, -823.915692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000143081,  0.000098861
2017-03-25 03:55:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000030540,  0.000098861,  0.000138660, -823.915692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000138660,  0.000098861
2017-03-25 03:55:53.583160, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000030540,  0.000108346,  0.000138660, -793.375692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000138660,  0.000108346
2017-03-25 03:55:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000009743,  0.000108346,  0.000101881, -793.375692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000101881,  0.000108346
2017-03-25 03:55:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000009980,  0.000108346,  0.000099396, -783.632692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000099396,  0.000108346
2017-03-25 03:55:55.341482, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000009980,  0.000116818,  0.000099396, -793.612692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000099396,  0.000116818
2017-03-25 03:55:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000002986,  0.000116818,  0.000115950, -793.612692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000115950,  0.000116818
2017-03-25 03:55:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000022078,  0.000116818,  0.000149607, -796.598692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000149607,  0.000116818
2017-03-25 03:55:57.116252, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000022078,  0.000098033,  0.000149607, -774.520692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000149607,  0.000098033
2017-03-25 03:55:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000023329,  0.000098033,  0.000118535, -774.520692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000118535,  0.000098033
2017-03-25 03:55:58.851875, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000023329,  0.000107693,  0.000118535, -751.191692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000118535,  0.000107693
2017-03-25 03:55:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000011066,  0.000107693,  0.000081018, -751.191692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000081018,  0.000107693
2017-03-25 03:55:59.743451, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000011066,  0.000136336,  0.000081018, -762.257692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000081018,  0.000136336
2017-03-25 03:55:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000005990,  0.000136336,  0.000152766, -762.257692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000152766,  0.000136336
2017-03-25 03:56:00.384540, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000005990,  0.000133256,  0.000152766, -756.267692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000152766,  0.000133256
2017-03-25 03:56:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000012032,  0.000133256,  0.000093335, -756.267692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000093335,  0.000133256
2017-03-25 03:56:00.967536, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000012032,  0.000096229,  0.000093335, -744.235692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000093335,  0.000096229
2017-03-25 03:56:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000014555,  0.000096229,  0.000099945, -744.235692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000099945,  0.000096229
2017-03-25 03:56:02.409462, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000014555,  0.000112443,  0.000099945, -758.790692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000099945,  0.000112443
2017-03-25 03:56:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000022127,  0.000112443,  0.000078144, -758.790692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000078144,  0.000112443
2017-03-25 03:56:03.419674, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000022127,  0.000076583,  0.000078144, -780.917692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000078144,  0.000076583
2017-03-25 03:56:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000008942,  0.000076583,  0.000161615, -780.917692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000161615,  0.000076583
2017-03-25 03:56:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000018175,  0.000076583,  0.000096307, -771.975692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000096307,  0.000076583
2017-03-25 03:56:05.312487, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000018175,  0.000108295,  0.000096307, -753.800692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000096307,  0.000108295
2017-03-25 03:56:05.515732, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000018175,  0.000109079,  0.000096307, -753.800692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000096307,  0.000109079
2017-03-25 03:56:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000007557,  0.000109079,  0.000109699, -753.800692383, S, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000109699,  0.000109079
2017-03-25 03:56:06.481884, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000007557,  0.000096379,  0.000109699, -761.357692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000109699,  0.000096379
2017-03-25 03:56:06.663344, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000007557,  0.000121339,  0.000109699, -761.357692383, D, 0.000109448, 885, -0.000002951, 18178, -717, 36,  0.000109699,  0.000121339
2017-03-25 03:56:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000004174,  0.000121339,  0.000102490, -761.357692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000102490,  0.000121339
2017-03-25 03:56:07.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000019630,  0.000121339,  0.000157176, -765.531692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000157176,  0.000121339
2017-03-25 03:56:08.592775, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000019630,  0.000109749,  0.000157176, -745.901692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000157176,  0.000109749
2017-03-25 03:56:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000010687,  0.000109749,  0.000084827, -745.901692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000084827,  0.000109749
2017-03-25 03:56:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000008567,  0.000109749,  0.000118891, -735.214692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000118891,  0.000109749
2017-03-25 03:56:10.296776, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000008567,  0.000115380,  0.000118891, -743.781692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000118891,  0.000115380
2017-03-25 03:56:10.841780, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000008567,  0.000093919,  0.000118891, -743.781692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000118891,  0.000093919
2017-03-25 03:56:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000003952,  0.000093919,  0.000094307, -743.781692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000094307,  0.000093919
2017-03-25 03:56:11.632906, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000003952,  0.000104396,  0.000094307, -747.733692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000094307,  0.000104396
2017-03-25 03:56:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000001981,  0.000104396,  0.000122960, -747.733692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000122960,  0.000104396
2017-03-25 03:56:12.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000000922,  0.000104396,  0.000096303, -749.714692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000096303,  0.000104396
2017-03-25 03:56:13.020699, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000000922,  0.000097819,  0.000096303, -750.636692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000096303,  0.000097819
2017-03-25 03:56:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000004346,  0.000097819,  0.000133302, -750.636692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000133302,  0.000097819
2017-03-25 03:56:13.997927, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000004346,  0.000094811,  0.000133302, -746.290692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000133302,  0.000094811
2017-03-25 03:56:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000003923,  0.000094811,  0.000079496, -746.290692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000079496,  0.000094811
2017-03-25 03:56:15.165415, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000003923,  0.000133175,  0.000079496, -750.213692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000079496,  0.000133175
2017-03-25 03:56:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000007370,  0.000133175,  0.000126332, -750.213692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000126332,  0.000133175
2017-03-25 03:56:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000000730,  0.000133175,  0.000092775, -757.583692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000092775,  0.000133175
2017-03-25 03:56:17.013744, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000000730,  0.000146961,  0.000092775, -758.313692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000092775,  0.000146961
2017-03-25 03:56:17.908302, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000013576,  0.000146961,  0.000100683, -758.313692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000100683,  0.000146961
2017-03-25 03:56:18.142937, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000013576,  0.000117719,  0.000100683, -771.889692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000100683,  0.000117719
2017-03-25 03:56:18.644145, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000013576,  0.000092253,  0.000100683, -771.889692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000100683,  0.000092253
2017-03-25 03:56:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000015711,  0.000092253,  0.000088498, -771.889692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000088498,  0.000092253
2017-03-25 03:56:19.078822, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000015711,  0.000091697,  0.000088498, -787.600692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000088498,  0.000091697
2017-03-25 03:56:19.111644, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000015711,  0.000091291,  0.000088498, -787.600692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000088498,  0.000091291
2017-03-25 03:56:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000000515,  0.000091291,  0.000132505, -787.600692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000132505,  0.000091291
2017-03-25 03:56:20.425023, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000000515,  0.000108921,  0.000132505, -787.085692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000132505,  0.000108921
2017-03-25 03:56:20.756803, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000000515,  0.000089369,  0.000132505, -787.085692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000132505,  0.000089369
2017-03-25 03:56:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000010033,  0.000089369,  0.000066851, -787.085692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000066851,  0.000089369
2017-03-25 03:56:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000012344,  0.000089369,  0.000127911, -797.118692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000127911,  0.000089369
2017-03-25 03:56:22.599451, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000012344,  0.000137797,  0.000127911, -809.462692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000127911,  0.000137797
2017-03-25 03:56:22.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000011729,  0.000137797,  0.000115188, -809.462692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000115188,  0.000137797
2017-03-25 03:56:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000013941,  0.000137797,  0.000132525, -797.733692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000132525,  0.000137797
2017-03-25 03:56:23.974664, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000013941,  0.000084536,  0.000132525, -783.792692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000132525,  0.000084536
2017-03-25 03:56:24.223895, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000013941,  0.000094559,  0.000132525, -783.792692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000132525,  0.000094559
2017-03-25 03:56:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000002318,  0.000094559,  0.000092124, -783.792692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000092124,  0.000094559
2017-03-25 03:56:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000003818,  0.000094559,  0.000135709, -781.474692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000135709,  0.000094559
2017-03-25 03:56:26.063686, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000003818,  0.000084648,  0.000135709, -777.656692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000135709,  0.000084648
2017-03-25 03:56:26.173371, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000003818,  0.000095445,  0.000135709, -777.656692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000135709,  0.000095445
2017-03-25 03:56:26.180573, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000003818,  0.000057970,  0.000135709, -777.656692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000135709,  0.000057970
2017-03-25 03:56:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000011823,  0.000057970,  0.000108142, -777.656692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000108142,  0.000057970
2017-03-25 03:56:27.795267, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000011823,  0.000099700,  0.000108142, -765.833692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000108142,  0.000099700
2017-03-25 03:56:27.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000003697,  0.000099700,  0.000119313, -765.833692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000119313,  0.000099700
2017-03-25 03:56:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000004184,  0.000099700,  0.000092229, -762.136692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000092229,  0.000099700
2017-03-25 03:56:29.640415, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000004184,  0.000100821,  0.000092229, -766.320692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000092229,  0.000100821
2017-03-25 03:56:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000008088,  0.000100821,  0.000143706, -766.320692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000143706,  0.000100821
2017-03-25 03:56:30.539085, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000008088,  0.000122575,  0.000143706, -758.232692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000143706,  0.000122575
2017-03-25 03:56:30.794538, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000008088,  0.000089232,  0.000143706, -758.232692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000143706,  0.000089232
2017-03-25 03:56:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000012940,  0.000089232,  0.000102093, -758.232692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000102093,  0.000089232
2017-03-25 03:56:31.222604, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000012940,  0.000098404,  0.000102093, -745.292692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000102093,  0.000098404
2017-03-25 03:56:31.562957, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000012940,  0.000103584,  0.000102093, -745.292692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000102093,  0.000103584
2017-03-25 03:56:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000020610,  0.000103584,  0.000159196, -745.292692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000159196,  0.000103584
2017-03-25 03:56:32.828513, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000020610,  0.000096050,  0.000159196, -724.682692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000159196,  0.000096050
2017-03-25 03:56:32.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000025813,  0.000096050,  0.000112421, -724.682692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000112421,  0.000096050
2017-03-25 03:56:33.149054, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000025813,  0.000102074,  0.000112421, -698.869692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000112421,  0.000102074
2017-03-25 03:56:33.692563, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000025813,  0.000096488,  0.000112421, -698.869692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000112421,  0.000096488
2017-03-25 03:56:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000001438,  0.000096488,  0.000110577, -698.869692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000110577,  0.000096488
2017-03-25 03:56:33.924129, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000001438,  0.000096965,  0.000110577, -697.431692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000110577,  0.000096965
2017-03-25 03:56:34.426008, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000001438,  0.000093420,  0.000110577, -697.431692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000110577,  0.000093420
2017-03-25 03:56:34.898844, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000001438,  0.000131357,  0.000110577, -697.431692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000110577,  0.000131357
2017-03-25 03:56:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000002919,  0.000131357,  0.000103575, -697.431692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000103575,  0.000131357
2017-03-25 03:56:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000010003,  0.000131357,  0.000096229, -700.350692383, S, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000096229,  0.000131357
2017-03-25 03:56:36.834328, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000010003,  0.000143732,  0.000096229, -710.353692383, D, 0.000110473, 485, 0.000001582, 18357, -773, 34,  0.000096229,  0.000143732
2017-03-25 03:56:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000004155,  0.000143732,  0.000132058, -710.353692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000132058,  0.000143732
2017-03-25 03:56:37.881106, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000004155,  0.000091210,  0.000132058, -706.198692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000132058,  0.000091210
2017-03-25 03:56:37.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000009788,  0.000091210,  0.000107750, -706.198692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000107750,  0.000091210
2017-03-25 03:56:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000004923,  0.000091210,  0.000122417, -696.410692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000122417,  0.000091210
2017-03-25 03:56:39.144973, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000004923,  0.000112828,  0.000122417, -691.487692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000122417,  0.000112828
2017-03-25 03:56:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000023563,  0.000112828,  0.000145101, -691.487692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000145101,  0.000112828
2017-03-25 03:56:40.468025, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000023563,  0.000105695,  0.000145101, -667.924692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000145101,  0.000105695
2017-03-25 03:56:40.491868, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000023563,  0.000095678,  0.000145101, -667.924692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000145101,  0.000095678
2017-03-25 03:56:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000011452,  0.000095678,  0.000098636, -667.924692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000098636,  0.000095678
2017-03-25 03:56:40.922871, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000011452,  0.000053684,  0.000098636, -656.472692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000098636,  0.000053684
2017-03-25 03:56:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000014553,  0.000053684,  0.000093269, -656.472692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000093269,  0.000053684
2017-03-25 03:56:42.094207, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000014553,  0.000107331,  0.000093269, -671.025692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000093269,  0.000107331
2017-03-25 03:56:42.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000030862,  0.000107331,  0.000065478, -671.025692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000065478,  0.000107331
2017-03-25 03:56:43.247188, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000030862,  0.000112566,  0.000065478, -701.887692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000065478,  0.000112566
2017-03-25 03:56:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000002939,  0.000112566,  0.000148528, -701.887692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000148528,  0.000112566
2017-03-25 03:56:44.179312, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000002939,  0.000080807,  0.000148528, -704.826692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000148528,  0.000080807
2017-03-25 03:56:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000018705,  0.000080807,  0.000108399, -704.826692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000108399,  0.000080807
2017-03-25 03:56:45.785308, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000018705,  0.000096200,  0.000108399, -686.121692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000108399,  0.000096200
2017-03-25 03:56:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000020105,  0.000096200,  0.000151184, -686.121692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000151184,  0.000096200
2017-03-25 03:56:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000005795,  0.000096200,  0.000079761, -666.016692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000079761,  0.000096200
2017-03-25 03:56:46.970932, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000005795,  0.000098173,  0.000079761, -660.221692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000079761,  0.000098173
2017-03-25 03:56:47.216317, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000005795,  0.000107307,  0.000079761, -660.221692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000079761,  0.000107307
2017-03-25 03:56:47.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000022359,  0.000107307,  0.000094371, -660.221692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000094371,  0.000107307
2017-03-25 03:56:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000018625,  0.000107307,  0.000086725, -682.580692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000086725,  0.000107307
2017-03-25 03:56:49.153800, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000018625,  0.000095654,  0.000086725, -701.205692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000086725,  0.000095654
2017-03-25 03:56:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000006892,  0.000095654,  0.000117575, -701.205692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000117575,  0.000095654
2017-03-25 03:56:50.181934, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000006892,  0.000108557,  0.000117575, -708.097692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000117575,  0.000108557
2017-03-25 03:56:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000013950,  0.000108557,  0.000072240, -708.097692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000072240,  0.000108557
2017-03-25 03:56:51.802454, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000013950,  0.000111655,  0.000072240, -722.047692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000072240,  0.000111655
2017-03-25 03:56:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000020041,  0.000111655,  0.000105189, -722.047692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000105189,  0.000111655
2017-03-25 03:56:51.989068, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000020041,  0.000111328,  0.000105189, -742.088692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000105189,  0.000111328
2017-03-25 03:56:52.856846, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000020041,  0.000100517,  0.000105189, -742.088692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000105189,  0.000100517
2017-03-25 03:56:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000001694,  0.000100517,  0.000108657, -742.088692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000108657,  0.000100517
2017-03-25 03:56:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000018798,  0.000100517,  0.000145992, -743.782692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000145992,  0.000100517
2017-03-25 03:56:54.586930, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000018798,  0.000149922,  0.000145992, -724.984692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000145992,  0.000149922
2017-03-25 03:56:54.780678, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000018798,  0.000099051,  0.000145992, -724.984692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000145992,  0.000099051
2017-03-25 03:56:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000009742,  0.000099051,  0.000091221, -724.984692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000091221,  0.000099051
2017-03-25 03:56:55.262928, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000009742,  0.000105282,  0.000091221, -715.242692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000091221,  0.000105282
2017-03-25 03:56:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000011070,  0.000105282,  0.000149343, -715.242692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000149343,  0.000105282
2017-03-25 03:56:56.837991, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000011070,  0.000113761,  0.000149343, -704.172692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000149343,  0.000113761
2017-03-25 03:56:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000025865,  0.000113761,  0.000120919, -704.172692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000120919,  0.000113761
2017-03-25 03:56:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000015118,  0.000113761,  0.000127938, -678.307692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000127938,  0.000113761
2017-03-25 03:56:57.930366, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000015118,  0.000119029,  0.000127938, -663.189692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000127938,  0.000119029
2017-03-25 03:56:58.667887, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000015118,  0.000106781,  0.000127938, -663.189692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000127938,  0.000106781
2017-03-25 03:56:58.670511, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000015118,  0.000052080,  0.000127938, -663.189692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000127938,  0.000052080
2017-03-25 03:56:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000010372,  0.000052080,  0.000111785, -663.189692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000111785,  0.000052080
2017-03-25 03:56:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000026439,  0.000052080,  0.000160431, -652.817692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000160431,  0.000052080
2017-03-25 03:57:00.103386, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000026439,  0.000110655,  0.000160431, -626.378692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000160431,  0.000110655
2017-03-25 03:57:00.106155, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000026439,  0.000067238,  0.000160431, -626.378692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000160431,  0.000067238
2017-03-25 03:57:00.429609, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000026439,  0.000166656,  0.000160431, -626.378692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000160431,  0.000166656
2017-03-25 03:57:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000012000,  0.000166656,  0.000083637, -626.378692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000083637,  0.000166656
2017-03-25 03:57:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000032284,  0.000166656,  0.000201730, -614.378692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000201730,  0.000166656
2017-03-25 03:57:02.405613, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000032284,  0.000114668,  0.000201730, -582.094692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000201730,  0.000114668
2017-03-25 03:57:02.640084, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000032284,  0.000117116,  0.000201730, -582.094692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000201730,  0.000117116
2017-03-25 03:57:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000029747,  0.000117116,  0.000080096, -582.094692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000080096,  0.000117116
2017-03-25 03:57:03.465022, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000029747,  0.000084294,  0.000080096, -552.347692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000080096,  0.000084294
2017-03-25 03:57:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000029222,  0.000084294,  0.000085464, -552.347692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000085464,  0.000084294
2017-03-25 03:57:03.913743, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000029222,  0.000098776,  0.000085464, -581.569692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000085464,  0.000098776
2017-03-25 03:57:04.083560, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000029222,  0.000123385,  0.000085464, -581.569692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000085464,  0.000123385
2017-03-25 03:57:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000019168,  0.000123385,  0.000099745, -581.569692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000099745,  0.000123385
2017-03-25 03:57:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000001666,  0.000123385,  0.000119870, -600.737692383, S, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000119870,  0.000123385
2017-03-25 03:57:05.955273, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000001666,  0.000137310,  0.000119870, -602.403692383, D, 0.000110113, 257, 0.000001700, 10594, -756, 29,  0.000119870,  0.000137310
2017-03-25 03:57:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000008363,  0.000137310,  0.000119882, -602.403692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000119882,  0.000137310
2017-03-25 03:57:07.667611, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000008363,  0.000125998,  0.000119882, -594.040692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000119882,  0.000125998
2017-03-25 03:57:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000004152,  0.000125998,  0.000111747, -594.040692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000111747,  0.000125998
2017-03-25 03:57:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000016613,  0.000125998,  0.000078574, -589.888692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000078574,  0.000125998
2017-03-25 03:57:09.160340, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000016613,  0.000112237,  0.000078574, -606.501692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000078574,  0.000112237
2017-03-25 03:57:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000003010,  0.000112237,  0.000150953, -606.501692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000150953,  0.000112237
2017-03-25 03:57:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000026754,  0.000112237,  0.000126022, -603.491692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000126022,  0.000112237
2017-03-25 03:57:11.055836, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000026754,  0.000111730,  0.000126022, -576.737692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000126022,  0.000111730
2017-03-25 03:57:11.199249, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000026754,  0.000157261,  0.000126022, -576.737692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000126022,  0.000157261
2017-03-25 03:57:11.863120, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000026754,  0.000123292,  0.000126022, -576.737692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000126022,  0.000123292
2017-03-25 03:57:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000014439,  0.000123292,  0.000126873, -576.737692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000126873,  0.000123292
2017-03-25 03:57:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000014821,  0.000123292,  0.000068051, -562.298692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000068051,  0.000123292
2017-03-25 03:57:12.911284, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000014821,  0.000098332,  0.000068051, -577.119692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000068051,  0.000098332
2017-03-25 03:57:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000021527,  0.000098332,  0.000113330, -577.119692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000113330,  0.000098332
2017-03-25 03:57:13.986836, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000021527,  0.000118341,  0.000113330, -598.646692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000113330,  0.000118341
2017-03-25 03:57:14.256472, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000021527,  0.000143582,  0.000113330, -598.646692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000113330,  0.000143582
2017-03-25 03:57:14.490280, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000021527,  0.000123167,  0.000113330, -598.646692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000113330,  0.000123167
2017-03-25 03:57:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000021121,  0.000123167,  0.000068869, -598.646692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000068869,  0.000123167
2017-03-25 03:57:15.810943, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000021121,  0.000128720,  0.000068869, -619.767692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000068869,  0.000128720
2017-03-25 03:57:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000016148,  0.000128720,  0.000123355, -619.767692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000123355,  0.000128720
2017-03-25 03:57:16.018024, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000016148,  0.000125773,  0.000123355, -635.915692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000123355,  0.000125773
2017-03-25 03:57:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000003008,  0.000125773,  0.000107114, -635.915692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000107114,  0.000125773
2017-03-25 03:57:17.279856, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000003008,  0.000132953,  0.000107114, -632.907692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000107114,  0.000132953
2017-03-25 03:57:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000012461,  0.000132953,  0.000142410, -632.907692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000142410,  0.000132953
2017-03-25 03:57:18.220907, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000012461,  0.000127581,  0.000142410, -620.446692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000142410,  0.000127581
2017-03-25 03:57:18.614479, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000012461,  0.000154529,  0.000142410, -620.446692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000142410,  0.000154529
2017-03-25 03:57:18.743972, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000012461,  0.000117795,  0.000142410, -620.446692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000142410,  0.000117795
2017-03-25 03:57:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000004622,  0.000117795,  0.000074206, -620.446692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000074206,  0.000117795
2017-03-25 03:57:19.414872, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000004622,  0.000109024,  0.000074206, -625.068692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000074206,  0.000109024
2017-03-25 03:57:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000018989,  0.000109024,  0.000114735, -625.068692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000114735,  0.000109024
2017-03-25 03:57:20.002103, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000018989,  0.000129185,  0.000114735, -644.057692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000114735,  0.000129185
2017-03-25 03:57:20.613677, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000018989,  0.000111590,  0.000114735, -644.057692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000114735,  0.000111590
2017-03-25 03:57:20.859496, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000018989,  0.000117366,  0.000114735, -644.057692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000114735,  0.000117366
2017-03-25 03:57:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000006691,  0.000117366,  0.000098742, -644.057692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000098742,  0.000117366
2017-03-25 03:57:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000003423,  0.000117366,  0.000121253, -650.748692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000121253,  0.000117366
2017-03-25 03:57:22.538963, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000003423,  0.000105686,  0.000121253, -654.171692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000121253,  0.000105686
2017-03-25 03:57:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000016517,  0.000105686,  0.000072574, -654.171692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000072574,  0.000105686
2017-03-25 03:57:23.887926, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000016517,  0.000110436,  0.000072574, -670.688692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000072574,  0.000110436
2017-03-25 03:57:23.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000038410,  0.000110436,  0.000077315, -670.688692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000077315,  0.000110436
2017-03-25 03:57:24.136413, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000038410,  0.000127791,  0.000077315, -709.098692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000077315,  0.000127791
2017-03-25 03:57:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000036798,  0.000127791,  0.000075373, -709.098692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000075373,  0.000127791
2017-03-25 03:57:25.248425, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000036798,  0.000130889,  0.000075373, -745.896692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000075373,  0.000130889
2017-03-25 03:57:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000001035,  0.000130889,  0.000152570, -745.896692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000152570,  0.000130889
2017-03-25 03:57:26.600291, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000001035,  0.000106771,  0.000152570, -744.861692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000152570,  0.000106771
2017-03-25 03:57:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000027651,  0.000106771,  0.000128503, -744.861692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000128503,  0.000106771
2017-03-25 03:57:27.172019, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000027651,  0.000141685,  0.000128503, -717.210692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000128503,  0.000141685
2017-03-25 03:57:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000009491,  0.000141685,  0.000116609, -717.210692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000116609,  0.000141685
2017-03-25 03:57:28.259908, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000009491,  0.000103022,  0.000116609, -707.719692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000116609,  0.000103022
2017-03-25 03:57:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000002139,  0.000103022,  0.000114247, -707.719692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000114247,  0.000103022
2017-03-25 03:57:29.846117, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000002139,  0.000105779,  0.000114247, -705.580692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000114247,  0.000105779
2017-03-25 03:57:29.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000006901,  0.000105779,  0.000126223, -705.580692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000126223,  0.000105779
2017-03-25 03:57:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000002077,  0.000105779,  0.000104544, -698.679692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000104544,  0.000105779
2017-03-25 03:57:31.242731, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000002077,  0.000112401,  0.000104544, -696.602692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000104544,  0.000112401
2017-03-25 03:57:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000012053,  0.000112401,  0.000097899, -696.602692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000097899,  0.000112401
2017-03-25 03:57:32.779274, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000012053,  0.000111960,  0.000097899, -708.655692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000097899,  0.000111960
2017-03-25 03:57:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000029165,  0.000111960,  0.000070154, -708.655692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000070154,  0.000111960
2017-03-25 03:57:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000002743,  0.000111960,  0.000161614, -737.820692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000161614,  0.000111960
2017-03-25 03:57:34.535153, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000002743,  0.000102814,  0.000161614, -735.077692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000161614,  0.000102814
2017-03-25 03:57:34.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000006624,  0.000102814,  0.000078001, -735.077692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000078001,  0.000102814
2017-03-25 03:57:35.803373, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000006624,  0.000148479,  0.000078001, -728.453692383, D, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000078001,  0.000148479
2017-03-25 03:57:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000016816,  0.000148479,  0.000114966, -728.453692383, S, 0.000109961, 1001, 0.000003598, 18061, -670, 50,  0.000114966,  0.000148479
2017-03-25 03:57:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000011935,  0.000148479,  0.000087911, -745.269692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000087911,  0.000148479
2017-03-25 03:57:37.052220, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000011935,  0.000177147,  0.000087911, -757.204692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000087911,  0.000177147
2017-03-25 03:57:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000020541,  0.000177147,  0.000097903, -757.204692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000097903,  0.000177147
2017-03-25 03:57:38.300688, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000020541,  0.000098214,  0.000097903, -777.745692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000097903,  0.000098214
2017-03-25 03:57:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000008463,  0.000098214,  0.000112245, -777.745692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000112245,  0.000098214
2017-03-25 03:57:39.464205, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000008463,  0.000106278,  0.000112245, -786.208692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000112245,  0.000106278
2017-03-25 03:57:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000005630,  0.000106278,  0.000125963, -786.208692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000125963,  0.000106278
2017-03-25 03:57:40.856180, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000005630,  0.000105620,  0.000125963, -780.578692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000125963,  0.000105620
2017-03-25 03:57:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000001163,  0.000105620,  0.000103141, -780.578692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000103141,  0.000105620
2017-03-25 03:57:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000004809,  0.000105620,  0.000114005, -779.415692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000114005,  0.000105620
2017-03-25 03:57:42.768519, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000004809,  0.000160151,  0.000114005, -784.224692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000114005,  0.000160151
2017-03-25 03:57:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000008057,  0.000160151,  0.000096850, -784.224692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000096850,  0.000160151
2017-03-25 03:57:42.980150, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000008057,  0.000133862,  0.000096850, -792.281692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000096850,  0.000133862
2017-03-25 03:57:43.447470, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000008057,  0.000137010,  0.000096850, -792.281692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000096850,  0.000137010
2017-03-25 03:57:43.629145, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000008057,  0.000104207,  0.000096850, -792.281692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000096850,  0.000104207
2017-03-25 03:57:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000008809,  0.000104207,  0.000112857, -792.281692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000112857,  0.000104207
2017-03-25 03:57:44.074488, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000008809,  0.000140724,  0.000112857, -801.090692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000112857,  0.000140724
2017-03-25 03:57:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000012942,  0.000140724,  0.000088737, -801.090692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000088737,  0.000140724
2017-03-25 03:57:45.862371, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000012942,  0.000100447,  0.000088737, -814.032692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000088737,  0.000100447
2017-03-25 03:57:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000004819,  0.000100447,  0.000129056, -814.032692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000129056,  0.000100447
2017-03-25 03:57:46.251018, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000004819,  0.000091069,  0.000129056, -818.851692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000129056,  0.000091069
2017-03-25 03:57:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000000456,  0.000091069,  0.000097236, -818.851692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000097236,  0.000091069
2017-03-25 03:57:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000012299,  0.000091069,  0.000105191, -819.307692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000105191,  0.000091069
2017-03-25 03:57:47.957981, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000012299,  0.000115558,  0.000105191, -831.606692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000105191,  0.000115558
2017-03-25 03:57:48.686719, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000012299,  0.000094197,  0.000105191, -831.606692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000105191,  0.000094197
2017-03-25 03:57:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000011505,  0.000094197,  0.000098641, -831.606692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000098641,  0.000094197
2017-03-25 03:57:49.468749, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000011505,  0.000079184,  0.000098641, -843.111692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000098641,  0.000079184
2017-03-25 03:57:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000000450,  0.000079184,  0.000128621, -843.111692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000128621,  0.000079184
2017-03-25 03:57:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000003180,  0.000079184,  0.000103805, -842.661692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000103805,  0.000079184
2017-03-25 03:57:51.305190, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000003180,  0.000096426,  0.000103805, -839.481692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000103805,  0.000096426
2017-03-25 03:57:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000002403,  0.000096426,  0.000126779, -839.481692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000126779,  0.000096426
2017-03-25 03:57:52.704700, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000002403,  0.000100686,  0.000126779, -837.078692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000126779,  0.000100686
2017-03-25 03:57:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000017664,  0.000100686,  0.000133947, -837.078692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000133947,  0.000100686
2017-03-25 03:57:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000023765,  0.000100686,  0.000138889, -819.414692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000138889,  0.000100686
2017-03-25 03:57:54.073754, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000023765,  0.000096758,  0.000138889, -795.649692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000138889,  0.000096758
2017-03-25 03:57:54.521587, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000023765,  0.000095657,  0.000138889, -795.649692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000138889,  0.000095657
2017-03-25 03:57:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000011712,  0.000095657,  0.000109966, -795.649692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000109966,  0.000095657
2017-03-25 03:57:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000017270,  0.000095657,  0.000150130, -783.937692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000150130,  0.000095657
2017-03-25 03:57:56.166758, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000017270,  0.000106131,  0.000150130, -766.667692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000150130,  0.000106131
2017-03-25 03:57:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000000272,  0.000106131,  0.000076124, -766.667692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000076124,  0.000106131
2017-03-25 03:57:57.215168, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000000272,  0.000094592,  0.000076124, -766.395692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000076124,  0.000094592
2017-03-25 03:57:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000007432,  0.000094592,  0.000134781, -766.395692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000134781,  0.000094592
2017-03-25 03:57:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000005853,  0.000094592,  0.000079185, -773.827692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000079185,  0.000094592
2017-03-25 03:57:59.011817, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000005853,  0.000100999,  0.000079185, -779.680692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000079185,  0.000100999
2017-03-25 03:57:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000006291,  0.000100999,  0.000158676, -779.680692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000158676,  0.000100999
2017-03-25 03:58:00.905423, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000006291,  0.000095607,  0.000158676, -773.389692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000158676,  0.000095607
2017-03-25 03:58:00.907259, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000005074,  0.000095607,  0.000056004, -773.389692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000056004,  0.000095607
2017-03-25 03:58:01.065666, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000005074,  0.000090359,  0.000056004, -778.463692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000056004,  0.000090359
2017-03-25 03:58:01.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000035915,  0.000090359,  0.000096742, -778.463692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000096742,  0.000090359
2017-03-25 03:58:02.214133, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000035915,  0.000156020,  0.000096742, -814.378692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000096742,  0.000156020
2017-03-25 03:58:02.679222, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000035915,  0.000121926,  0.000096742, -814.378692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000096742,  0.000121926
2017-03-25 03:58:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000010169,  0.000121926,  0.000107203, -814.378692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000107203,  0.000121926
2017-03-25 03:58:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000008408,  0.000121926,  0.000133795, -824.547692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000133795,  0.000121926
2017-03-25 03:58:03.927294, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000008408,  0.000087162,  0.000133795, -816.139692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000133795,  0.000087162
2017-03-25 03:58:04.661796, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000008408,  0.000109100,  0.000133795, -816.139692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000133795,  0.000109100
2017-03-25 03:58:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000012442,  0.000109100,  0.000115298, -816.139692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000115298,  0.000109100
2017-03-25 03:58:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000007953,  0.000109100,  0.000124845, -803.697692383, S, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000124845,  0.000109100
2017-03-25 03:58:06.523344, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000007953,  0.000092614,  0.000124845, -795.744692383, D, 0.000112770, 617, -0.000004762, 16561, -661, 59,  0.000124845,  0.000092614
2017-03-25 03:58:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000005165,  0.000092614,  0.000109768, -795.744692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000109768,  0.000092614
2017-03-25 03:58:07.307866, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000005165,  0.000089912,  0.000109768, -790.579692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000109768,  0.000089912
2017-03-25 03:58:07.798114, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000005165,  0.000105443,  0.000109768, -790.579692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000109768,  0.000105443
2017-03-25 03:58:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000000833,  0.000105443,  0.000115974, -790.579692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000115974,  0.000105443
2017-03-25 03:58:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000002843,  0.000105443,  0.000113536, -789.746692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000113536,  0.000105443
2017-03-25 03:58:08.927647, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000002843,  0.000088558,  0.000113536, -786.903692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000113536,  0.000088558
2017-03-25 03:58:08.960739, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000002843,  0.000082777,  0.000113536, -786.903692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000113536,  0.000082777
2017-03-25 03:58:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000023920,  0.000082777,  0.000157819, -786.903692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000157819,  0.000082777
2017-03-25 03:58:10.699341, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000023920,  0.000108632,  0.000157819, -762.983692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000157819,  0.000108632
2017-03-25 03:58:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000014985,  0.000108632,  0.000095419, -762.983692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000095419,  0.000108632
2017-03-25 03:58:10.992214, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000014985,  0.000089750,  0.000095419, -747.998692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000095419,  0.000089750
2017-03-25 03:58:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000004208,  0.000089750,  0.000136348, -747.998692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000136348,  0.000089750
2017-03-25 03:58:12.417328, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000004208,  0.000113282,  0.000136348, -743.790692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000136348,  0.000113282
2017-03-25 03:58:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000014445,  0.000113282,  0.000115867, -743.790692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000115867,  0.000113282
2017-03-25 03:58:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000001025,  0.000113282,  0.000105359, -729.345692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000105359,  0.000113282
2017-03-25 03:58:14.067975, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000001025,  0.000099076,  0.000105359, -730.370692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000105359,  0.000099076
2017-03-25 03:58:14.572374, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000001025,  0.000136534,  0.000105359, -730.370692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000105359,  0.000136534
2017-03-25 03:58:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000014848,  0.000136534,  0.000088247, -730.370692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000088247,  0.000136534
2017-03-25 03:58:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000002529,  0.000136534,  0.000130027, -745.218692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000130027,  0.000136534
2017-03-25 03:58:16.464544, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000002529,  0.000147840,  0.000130027, -747.747692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000130027,  0.000147840
2017-03-25 03:58:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000012380,  0.000147840,  0.000068832, -747.747692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000068832,  0.000147840
2017-03-25 03:58:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000005497,  0.000147840,  0.000144078, -760.127692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000144078,  0.000147840
2017-03-25 03:58:18.296862, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000005497,  0.000101963,  0.000144078, -765.624692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000144078,  0.000101963
2017-03-25 03:58:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000003936,  0.000101963,  0.000072250, -765.624692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000072250,  0.000101963
2017-03-25 03:58:19.246425, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000003936,  0.000122521,  0.000072250, -769.560692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000072250,  0.000122521
2017-03-25 03:58:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000004657,  0.000122521,  0.000142901, -769.560692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000142901,  0.000122521
2017-03-25 03:58:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000006331,  0.000122521,  0.000094194, -774.217692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000094194,  0.000122521
2017-03-25 03:58:20.926285, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000006331,  0.000092354,  0.000094194, -767.886692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000094194,  0.000092354
2017-03-25 03:58:21.147174, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000006331,  0.000085074,  0.000094194, -767.886692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000094194,  0.000085074
2017-03-25 03:58:21.803584, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000006331,  0.000085884,  0.000094194, -767.886692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000094194,  0.000085884
2017-03-25 03:58:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000012918,  0.000085884,  0.000103477, -767.886692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000103477,  0.000085884
2017-03-25 03:58:22.212118, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000012918,  0.000156495,  0.000103477, -780.804692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000103477,  0.000156495
2017-03-25 03:58:22.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000000909,  0.000156495,  0.000117268, -780.804692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000117268,  0.000156495
2017-03-25 03:58:23.214859, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000000909,  0.000104769,  0.000117268, -781.713692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000117268,  0.000104769
2017-03-25 03:58:23.707405, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000000909,  0.000075138,  0.000117268, -781.713692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000117268,  0.000075138
2017-03-25 03:58:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000002291,  0.000075138,  0.000109880, -781.713692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000109880,  0.000075138
2017-03-25 03:58:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000005529,  0.000075138,  0.000123767, -779.422692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000123767,  0.000075138
2017-03-25 03:58:25.515318, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000005529,  0.000090341,  0.000123767, -773.893692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000123767,  0.000090341
2017-03-25 03:58:25.887108, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000005529,  0.000094733,  0.000123767, -773.893692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000123767,  0.000094733
2017-03-25 03:58:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000008608,  0.000094733,  0.000115840, -773.893692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000115840,  0.000094733
2017-03-25 03:58:26.827415, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000008608,  0.000105201,  0.000115840, -765.285692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000115840,  0.000105201
2017-03-25 03:58:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000006645,  0.000105201,  0.000093043, -765.285692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000093043,  0.000105201
2017-03-25 03:58:27.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000009729,  0.000105201,  0.000109653, -771.930692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000109653,  0.000105201
2017-03-25 03:58:28.280443, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000009729,  0.000126581,  0.000109653, -781.659692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000109653,  0.000126581
2017-03-25 03:58:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000022991,  0.000126581,  0.000066569, -781.659692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000066569,  0.000126581
2017-03-25 03:58:29.700548, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000022991,  0.000097502,  0.000066569, -804.650692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000066569,  0.000097502
2017-03-25 03:58:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000018021,  0.000097502,  0.000119471, -804.650692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000119471,  0.000097502
2017-03-25 03:58:30.437306, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000018021,  0.000083971,  0.000119471, -822.671692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000119471,  0.000083971
2017-03-25 03:58:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000016833,  0.000083971,  0.000135808, -822.671692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000135808,  0.000083971
2017-03-25 03:58:31.783757, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000016833,  0.000104441,  0.000135808, -805.838692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000135808,  0.000104441
2017-03-25 03:58:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000024258,  0.000104441,  0.000134028, -805.838692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000134028,  0.000104441
2017-03-25 03:58:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000017336,  0.000104441,  0.000121967, -781.580692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000121967,  0.000104441
2017-03-25 03:58:33.364022, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000017336,  0.000093037,  0.000121967, -764.244692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000121967,  0.000093037
2017-03-25 03:58:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000003410,  0.000093037,  0.000106223, -764.244692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000106223,  0.000093037
2017-03-25 03:58:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000003416,  0.000093037,  0.000108364, -760.834692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000108364,  0.000093037
2017-03-25 03:58:35.248979, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000003416,  0.000086074,  0.000108364, -764.250692383, D, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000108364,  0.000086074
2017-03-25 03:58:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000002517,  0.000086074,  0.000107892, -764.250692383, S, 0.000112987, 625, -0.000001682, 12303, -800, 25,  0.000107892,  0.000086074
2017-03-25 03:58:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000005500,  0.000086074,  0.000124269, -766.767692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000124269,  0.000086074
2017-03-25 03:58:37.060424, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000005500,  0.000100521,  0.000124269, -761.267692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000124269,  0.000100521
2017-03-25 03:58:37.888605, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000005500,  0.000089566,  0.000124269, -761.267692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000124269,  0.000089566
2017-03-25 03:58:37.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000008310,  0.000089566,  0.000113410, -761.267692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000113410,  0.000089566
2017-03-25 03:58:38.507888, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000008310,  0.000094780,  0.000113410, -752.957692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000113410,  0.000094780
2017-03-25 03:58:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000008543,  0.000094780,  0.000090381, -752.957692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000090381,  0.000094780
2017-03-25 03:58:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000003418,  0.000094780,  0.000137253, -761.500692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000137253,  0.000094780
2017-03-25 03:58:40.180674, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000003418,  0.000084427,  0.000137253, -758.082692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000137253,  0.000084427
2017-03-25 03:58:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000005999,  0.000084427,  0.000095497, -758.082692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000095497,  0.000084427
2017-03-25 03:58:41.793242, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000005999,  0.000092803,  0.000095497, -752.083692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000095497,  0.000092803
2017-03-25 03:58:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000011643,  0.000092803,  0.000101799, -752.083692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000101799,  0.000092803
2017-03-25 03:58:42.902703, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000011643,  0.000098806,  0.000101799, -763.726692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000101799,  0.000098806
2017-03-25 03:58:42.908235, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000026515,  0.000098806,  0.000065426, -763.726692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000065426,  0.000098806
2017-03-25 03:58:43.704923, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000026515,  0.000101388,  0.000065426, -790.241692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000065426,  0.000101388
2017-03-25 03:58:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000006359,  0.000101388,  0.000141626, -790.241692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000141626,  0.000101388
2017-03-25 03:58:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000006994,  0.000101388,  0.000091849, -796.600692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000091849,  0.000101388
2017-03-25 03:58:45.350481, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000006994,  0.000097258,  0.000091849, -789.606692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000091849,  0.000097258
2017-03-25 03:58:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000002345,  0.000097258,  0.000122623, -789.606692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000122623,  0.000097258
2017-03-25 03:58:46.198291, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002345,  0.000076814,  0.000122623, -791.951692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000122623,  0.000076814
2017-03-25 03:58:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000026935,  0.000076814,  0.000149894, -791.951692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000149894,  0.000076814
2017-03-25 03:58:47.293254, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000026935,  0.000103778,  0.000149894, -765.016692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000149894,  0.000103778
2017-03-25 03:58:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000037870,  0.000103778,  0.000144365, -765.016692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000144365,  0.000103778
2017-03-25 03:58:48.363630, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000037870,  0.000071267,  0.000144365, -727.146692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000144365,  0.000071267
2017-03-25 03:58:48.861999, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000037870,  0.000071895,  0.000144365, -727.146692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000144365,  0.000071895
2017-03-25 03:58:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000006531,  0.000071895,  0.000087380, -727.146692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000087380,  0.000071895
2017-03-25 03:58:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000006643,  0.000071895,  0.000144691, -720.615692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000144691,  0.000071895
2017-03-25 03:58:50.461208, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000006643,  0.000096086,  0.000144691, -713.972692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000144691,  0.000096086
2017-03-25 03:58:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000014575,  0.000096086,  0.000103320, -713.972692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000103320,  0.000096086
2017-03-25 03:58:51.423679, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000014575,  0.000092725,  0.000103320, -699.397692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000103320,  0.000092725
2017-03-25 03:58:51.754205, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000014575,  0.000084590,  0.000103320, -699.397692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000103320,  0.000084590
2017-03-25 03:58:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000009747,  0.000084590,  0.000134897, -699.397692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000134897,  0.000084590
2017-03-25 03:58:52.302847, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000009747,  0.000093412,  0.000134897, -689.650692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000134897,  0.000093412
2017-03-25 03:58:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000011352,  0.000093412,  0.000106234, -689.650692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000106234,  0.000093412
2017-03-25 03:58:52.945067, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000011352,  0.000096181,  0.000106234, -678.298692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000106234,  0.000096181
2017-03-25 03:58:53.496394, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000011352,  0.000088207,  0.000106234, -678.298692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000106234,  0.000088207
2017-03-25 03:58:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000008622,  0.000088207,  0.000129177, -678.298692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000129177,  0.000088207
2017-03-25 03:58:54.701339, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000008622,  0.000116165,  0.000129177, -669.676692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000129177,  0.000116165
2017-03-25 03:58:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000000820,  0.000116165,  0.000090467, -669.676692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000090467,  0.000116165
2017-03-25 03:58:55.751920, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000000820,  0.000112637,  0.000090467, -668.856692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000090467,  0.000112637
2017-03-25 03:58:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000001141,  0.000112637,  0.000125319, -668.856692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000125319,  0.000112637
2017-03-25 03:58:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000006682,  0.000112637,  0.000106162, -669.997692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000106162,  0.000112637
2017-03-25 03:58:57.305954, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000006682,  0.000089574,  0.000106162, -663.315692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000106162,  0.000089574
2017-03-25 03:58:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000005804,  0.000089574,  0.000123416, -663.315692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000123416,  0.000089574
2017-03-25 03:58:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000002473,  0.000089574,  0.000089462, -657.511692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000089462,  0.000089574
2017-03-25 03:58:59.003254, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000002473,  0.000090901,  0.000089462, -659.984692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000089462,  0.000090901
2017-03-25 03:58:59.861650, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000002473,  0.000098202,  0.000089462, -659.984692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000089462,  0.000098202
2017-03-25 03:58:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000013018,  0.000098202,  0.000101832, -659.984692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000101832,  0.000098202
2017-03-25 03:59:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000001754,  0.000098202,  0.000118513, -673.002692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000118513,  0.000098202
2017-03-25 03:59:01.787369, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000001754,  0.000092902,  0.000118513, -671.248692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000118513,  0.000092902
2017-03-25 03:59:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000018883,  0.000092902,  0.000135956, -671.248692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000135956,  0.000092902
2017-03-25 03:59:02.424893, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000018883,  0.000105036,  0.000135956, -652.365692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000135956,  0.000105036
2017-03-25 03:59:02.736145, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000018883,  0.000122967,  0.000135956, -652.365692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000135956,  0.000122967
2017-03-25 03:59:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000009076,  0.000122967,  0.000099097, -652.365692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000099097,  0.000122967
2017-03-25 03:59:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000006560,  0.000122967,  0.000105018, -643.289692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000105018,  0.000122967
2017-03-25 03:59:04.081753, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000006560,  0.000089158,  0.000105018, -649.849692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000105018,  0.000089158
2017-03-25 03:59:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000017635,  0.000089158,  0.000147562, -649.849692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000147562,  0.000089158
2017-03-25 03:59:05.455874, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000017635,  0.000091265,  0.000147562, -632.214692383, D, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000147562,  0.000091265
2017-03-25 03:59:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000026317,  0.000091265,  0.000122448, -632.214692383, S, 0.000111443, 482, 0.000000966, 11731, -771, 21,  0.000122448,  0.000091265
2017-03-25 03:59:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000001084,  0.000091265,  0.000092751, -605.897692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000092751,  0.000091265
2017-03-25 03:59:07.113330, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000001084,  0.000112533,  0.000092751, -606.981692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000092751,  0.000112533
2017-03-25 03:59:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000013119,  0.000112533,  0.000150892, -606.981692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000150892,  0.000112533
2017-03-25 03:59:08.039108, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000013119,  0.000113851,  0.000150892, -593.862692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000150892,  0.000113851
2017-03-25 03:59:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000017899,  0.000113851,  0.000102486, -593.862692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000102486,  0.000113851
2017-03-25 03:59:09.298010, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000017899,  0.000111065,  0.000102486, -575.963692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000102486,  0.000111065
2017-03-25 03:59:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000022801,  0.000111065,  0.000161000, -575.963692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000161000,  0.000111065
2017-03-25 03:59:10.766805, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000022801,  0.000133176,  0.000161000, -553.162692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000161000,  0.000133176
2017-03-25 03:59:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000013590,  0.000133176,  0.000084510, -553.162692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000084510,  0.000133176
2017-03-25 03:59:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000006562,  0.000133176,  0.000147224, -539.572692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000147224,  0.000133176
2017-03-25 03:59:12.520586, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000006562,  0.000087096,  0.000147224, -533.010692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000147224,  0.000087096
2017-03-25 03:59:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000016742,  0.000087096,  0.000105227, -533.010692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000105227,  0.000087096
2017-03-25 03:59:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000003250,  0.000087096,  0.000120596, -516.268692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000120596,  0.000087096
2017-03-25 03:59:14.398722, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000003250,  0.000107702,  0.000120596, -513.018692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000120596,  0.000107702
2017-03-25 03:59:14.907521, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000066530,  0.000107702,  0.000231882, -513.018692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000231882,  0.000107702
2017-03-25 03:59:15.540095, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000066530,  0.000118519,  0.000231882, -446.488692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000231882,  0.000118519
2017-03-25 03:59:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000059275,  0.000118519,  0.000106725, -446.488692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000106725,  0.000118519
2017-03-25 03:59:16.906367, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000059275,  0.000108661,  0.000106725, -387.213692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000106725,  0.000108661
2017-03-25 03:59:16.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000023165,  0.000108661,  0.000068035, -387.213692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000068035,  0.000108661
2017-03-25 03:59:17.893744, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000023165,  0.000121288,  0.000068035, -410.378692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000068035,  0.000121288
2017-03-25 03:59:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000004759,  0.000121288,  0.000143875, -410.378692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000143875,  0.000121288
2017-03-25 03:59:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000003828,  0.000121288,  0.000085058, -415.137692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000085058,  0.000121288
2017-03-25 03:59:19.837184, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000003828,  0.000118690,  0.000085058, -411.309692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000085058,  0.000118690
2017-03-25 03:59:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000012952,  0.000118690,  0.000110122, -411.309692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000110122,  0.000118690
2017-03-25 03:59:20.848927, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000012952,  0.000114887,  0.000110122, -424.261692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000110122,  0.000114887
2017-03-25 03:59:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000022486,  0.000114887,  0.000065747, -424.261692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000065747,  0.000114887
2017-03-25 03:59:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000012091,  0.000114887,  0.000130861, -446.747692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000130861,  0.000114887
2017-03-25 03:59:22.683998, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000012091,  0.000103292,  0.000130861, -458.838692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000130861,  0.000103292
2017-03-25 03:59:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000000883,  0.000103292,  0.000088231, -458.838692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000088231,  0.000103292
2017-03-25 03:59:23.722291, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000000883,  0.000084747,  0.000088231, -459.721692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000088231,  0.000084747
2017-03-25 03:59:23.804291, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000000883,  0.000113371,  0.000088231, -459.721692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000088231,  0.000113371
2017-03-25 03:59:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000011773,  0.000113371,  0.000108752, -459.721692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000108752,  0.000113371
2017-03-25 03:59:24.137657, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000011773,  0.000119295,  0.000108752, -471.494692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000108752,  0.000119295
2017-03-25 03:59:24.774944, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000011773,  0.000111033,  0.000108752, -471.494692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000108752,  0.000111033
2017-03-25 03:59:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000011276,  0.000111033,  0.000088818, -471.494692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000088818,  0.000111033
2017-03-25 03:59:25.819297, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000011276,  0.000143765,  0.000088818, -482.770692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000088818,  0.000143765
2017-03-25 03:59:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000004730,  0.000143765,  0.000121882, -482.770692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000121882,  0.000143765
2017-03-25 03:59:26.483100, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000004730,  0.000109655,  0.000121882, -487.500692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000121882,  0.000109655
2017-03-25 03:59:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000002245,  0.000109655,  0.000102907, -487.500692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000102907,  0.000109655
2017-03-25 03:59:27.668884, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000002245,  0.000114894,  0.000102907, -485.255692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000102907,  0.000114894
2017-03-25 03:59:27.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000013777,  0.000114894,  0.000145071, -485.255692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000145071,  0.000114894
2017-03-25 03:59:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000003874,  0.000114894,  0.000083135, -471.478692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000083135,  0.000114894
2017-03-25 03:59:29.355344, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000003874,  0.000105477,  0.000083135, -467.604692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000083135,  0.000105477
2017-03-25 03:59:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000001699,  0.000105477,  0.000133790, -467.604692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000133790,  0.000105477
2017-03-25 03:59:30.570408, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000001699,  0.000101904,  0.000133790, -469.303692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000133790,  0.000101904
2017-03-25 03:59:30.907265, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000017155,  0.000101904,  0.000052024, -469.303692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000052024,  0.000101904
2017-03-25 03:59:30.960855, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000017155,  0.000115742,  0.000052024, -486.458692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000052024,  0.000115742
2017-03-25 03:59:31.697815, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000017155,  0.000118530,  0.000052024, -486.458692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000052024,  0.000118530
2017-03-25 03:59:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000020853,  0.000118530,  0.000125794, -486.458692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000125794,  0.000118530
2017-03-25 03:59:32.466694, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000020853,  0.000100221,  0.000125794, -507.311692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000125794,  0.000100221
2017-03-25 03:59:32.554373, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000020853,  0.000102903,  0.000125794, -507.311692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000125794,  0.000102903
2017-03-25 03:59:32.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000005228,  0.000102903,  0.000082643, -507.311692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000082643,  0.000102903
2017-03-25 03:59:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000021358,  0.000102903,  0.000093439, -512.539692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000093439,  0.000102903
2017-03-25 03:59:34.149446, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000021358,  0.000099529,  0.000093439, -533.897692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000093439,  0.000099529
2017-03-25 03:59:34.844003, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000021358,  0.000128278,  0.000093439, -533.897692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000093439,  0.000128278
2017-03-25 03:59:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000024404,  0.000128278,  0.000076400, -533.897692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000076400,  0.000128278
2017-03-25 03:59:35.569004, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000024404,  0.000111000,  0.000076400, -558.301692383, D, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000076400,  0.000111000
2017-03-25 03:59:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000008817,  0.000111000,  0.000159622, -558.301692383, S, 0.000109310, 653, 0.000005362, 12855, -708, 56,  0.000159622,  0.000111000
2017-03-25 03:59:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000034416,  0.000111000,  0.000127490, -549.484692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000127490,  0.000111000
2017-03-25 03:59:37.475122, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000034416,  0.000099239,  0.000127490, -515.068692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000127490,  0.000099239
2017-03-25 03:59:37.515161, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000034416,  0.000097613,  0.000127490, -515.068692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000127490,  0.000097613
2017-03-25 03:59:37.614223, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000034416,  0.000100778,  0.000127490, -515.068692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000127490,  0.000100778
2017-03-25 03:59:37.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000012727,  0.000100778,  0.000116282, -515.068692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000116282,  0.000100778
2017-03-25 03:59:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000017563,  0.000100778,  0.000137201, -502.341692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000137201,  0.000100778
2017-03-25 03:59:39.177661, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000017563,  0.000101448,  0.000137201, -484.778692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000137201,  0.000101448
2017-03-25 03:59:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000022062,  0.000101448,  0.000125398, -484.778692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000125398,  0.000101448
2017-03-25 03:59:40.143372, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000022062,  0.000113050,  0.000125398, -462.716692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000125398,  0.000113050
2017-03-25 03:59:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000002325,  0.000113050,  0.000088700, -462.716692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000088700,  0.000113050
2017-03-25 03:59:41.501123, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000002325,  0.000092973,  0.000088700, -465.041692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000088700,  0.000092973
2017-03-25 03:59:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000011580,  0.000092973,  0.000153295, -465.041692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000153295,  0.000092973
2017-03-25 03:59:42.533230, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000011580,  0.000114501,  0.000153295, -453.461692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000153295,  0.000114501
2017-03-25 03:59:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000014894,  0.000114501,  0.000095306, -453.461692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000095306,  0.000114501
2017-03-25 03:59:43.252628, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000014894,  0.000107014,  0.000095306, -438.567692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000095306,  0.000107014
2017-03-25 03:59:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000011621,  0.000107014,  0.000100439, -438.567692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000100439,  0.000107014
2017-03-25 03:59:44.488398, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000011621,  0.000109795,  0.000100439, -450.188692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000100439,  0.000109795
2017-03-25 03:59:44.661666, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000011621,  0.000110253,  0.000100439, -450.188692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000100439,  0.000110253
2017-03-25 03:59:44.747263, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000011621,  0.000125458,  0.000100439, -450.188692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000100439,  0.000125458
2017-03-25 03:59:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000025013,  0.000125458,  0.000068479, -450.188692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000068479,  0.000125458
2017-03-25 03:59:44.970162, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000025013,  0.000106248,  0.000068479, -475.201692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000068479,  0.000106248
2017-03-25 03:59:45.086747, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000025013,  0.000099896,  0.000068479, -475.201692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000068479,  0.000099896
2017-03-25 03:59:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000015298,  0.000099896,  0.000119188, -475.201692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000119188,  0.000099896
2017-03-25 03:59:46.183999, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000015298,  0.000159848,  0.000119188, -490.499692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000119188,  0.000159848
2017-03-25 03:59:46.241760, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000015298,  0.000101234,  0.000119188, -490.499692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000119188,  0.000101234
2017-03-25 03:59:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000015270,  0.000101234,  0.000068320, -490.499692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000068320,  0.000101234
2017-03-25 03:59:47.396502, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000015270,  0.000140838,  0.000068320, -505.769692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000068320,  0.000140838
2017-03-25 03:59:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000013882,  0.000140838,  0.000122232, -505.769692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000122232,  0.000140838
2017-03-25 03:59:48.575458, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000013882,  0.000099837,  0.000122232, -519.651692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000122232,  0.000099837
2017-03-25 03:59:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000001821,  0.000099837,  0.000099676, -519.651692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000099676,  0.000099837
2017-03-25 03:59:48.966481, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000001821,  0.000097860,  0.000099676, -517.830692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000099676,  0.000097860
2017-03-25 03:59:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000002647,  0.000097860,  0.000123797, -517.830692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000123797,  0.000097860
2017-03-25 03:59:50.758427, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000002647,  0.000127381,  0.000123797, -515.183692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000123797,  0.000127381
2017-03-25 03:59:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000000543,  0.000127381,  0.000095452, -515.183692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000095452,  0.000127381
2017-03-25 03:59:50.981568, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000000543,  0.000091791,  0.000095452, -514.640692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000095452,  0.000091791
2017-03-25 03:59:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000007459,  0.000091791,  0.000137686, -514.640692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000137686,  0.000091791
2017-03-25 03:59:52.036332, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000007459,  0.000105216,  0.000137686, -507.181692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000137686,  0.000105216
2017-03-25 03:59:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000001152,  0.000105216,  0.000082821, -507.181692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000082821,  0.000105216
2017-03-25 03:59:53.013868, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000001152,  0.000099566,  0.000082821, -506.029692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000082821,  0.000099566
2017-03-25 03:59:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000006228,  0.000099566,  0.000147771, -506.029692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000147771,  0.000099566
2017-03-25 03:59:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000016440,  0.000099566,  0.000103202, -499.801692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000103202,  0.000099566
2017-03-25 03:59:54.923266, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000016440,  0.000094265,  0.000103202, -483.361692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000103202,  0.000094265
2017-03-25 03:59:55.192829, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000016440,  0.000105090,  0.000103202, -483.361692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000103202,  0.000105090
2017-03-25 03:59:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000005613,  0.000105090,  0.000125782, -483.361692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000125782,  0.000105090
2017-03-25 03:59:56.560758, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000005613,  0.000117623,  0.000125782, -477.748692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000125782,  0.000117623
2017-03-25 03:59:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000006942,  0.000117623,  0.000105590, -477.748692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000105590,  0.000117623
2017-03-25 03:59:57.206939, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000006942,  0.000105796,  0.000105590, -470.806692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000105590,  0.000105796
2017-03-25 03:59:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000007901,  0.000105796,  0.000127842, -470.806692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000127842,  0.000105796
2017-03-25 03:59:58.245364, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000007901,  0.000104939,  0.000127842, -462.905692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000127842,  0.000104939
2017-03-25 03:59:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000006288,  0.000104939,  0.000077323, -462.905692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000077323,  0.000104939
2017-03-25 03:59:59.700965, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000006288,  0.000106301,  0.000077323, -469.193692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000077323,  0.000106301
2017-03-25 03:59:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000000540,  0.000106301,  0.000141457, -469.193692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000141457,  0.000106301
2017-03-25 03:59:59.941962, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000000540,  0.000101718,  0.000141457, -468.653692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000141457,  0.000101718
2017-03-25 04:00:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000004308,  0.000101718,  0.000084751, -468.653692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000084751,  0.000101718
2017-03-25 04:00:01.674802, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000004308,  0.000118531,  0.000084751, -464.345692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000084751,  0.000118531
2017-03-25 04:00:01.855223, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000004308,  0.000118408,  0.000084751, -464.345692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000084751,  0.000118408
2017-03-25 04:00:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000007821,  0.000118408,  0.000117098, -464.345692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000117098,  0.000118408
2017-03-25 04:00:02.002353, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000007821,  0.000111639,  0.000117098, -472.166692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000117098,  0.000111639
2017-03-25 04:00:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000008310,  0.000111639,  0.000083693, -472.166692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000083693,  0.000111639
2017-03-25 04:00:03.775173, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000008310,  0.000147925,  0.000083693, -480.476692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000083693,  0.000147925
2017-03-25 04:00:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000008460,  0.000147925,  0.000116885, -480.476692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000116885,  0.000147925
2017-03-25 04:00:04.054419, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000008460,  0.000105540,  0.000116885, -488.936692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000116885,  0.000105540
2017-03-25 04:00:04.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000000371,  0.000105540,  0.000101528, -488.936692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000101528,  0.000105540
2017-03-25 04:00:05.764879, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000000371,  0.000107183,  0.000101528, -488.565692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000101528,  0.000107183
2017-03-25 04:00:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000025681,  0.000107183,  0.000167563, -488.565692383, S, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000167563,  0.000107183
2017-03-25 04:00:06.503058, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000025681,  0.000104639,  0.000167563, -462.884692383, D, 0.000109833, 561, 0.000001880, 21292, -493, 56,  0.000167563,  0.000104639
2017-03-25 04:00:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000023953,  0.000104639,  0.000098233, -462.884692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000098233,  0.000104639
2017-03-25 04:00:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000000293,  0.000104639,  0.000119248, -438.931692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000119248,  0.000104639
2017-03-25 04:00:08.140018, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000000293,  0.000101237,  0.000119248, -439.224692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000119248,  0.000101237
2017-03-25 04:00:08.882378, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000000293,  0.000174667,  0.000119248, -439.224692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000119248,  0.000174667
2017-03-25 04:00:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000026334,  0.000174667,  0.000046674, -439.224692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000046674,  0.000174667
2017-03-25 04:00:09.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000007793,  0.000174667,  0.000156853, -465.558692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000156853,  0.000174667
2017-03-25 04:00:10.339944, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000007793,  0.000136729,  0.000156853, -473.351692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000156853,  0.000136729
2017-03-25 04:00:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000005950,  0.000136729,  0.000074744, -473.351692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000074744,  0.000136729
2017-03-25 04:00:11.212496, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000005950,  0.000139691,  0.000074744, -467.401692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000074744,  0.000139691
2017-03-25 04:00:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000028276,  0.000139691,  0.000089247, -467.401692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000089247,  0.000139691
2017-03-25 04:00:12.127872, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000028276,  0.000122436,  0.000089247, -495.677692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000089247,  0.000122436
2017-03-25 04:00:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000020124,  0.000122436,  0.000091250, -495.677692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000091250,  0.000122436
2017-03-25 04:00:13.670863, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000020124,  0.000117209,  0.000091250, -515.801692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000091250,  0.000117209
2017-03-25 04:00:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000004229,  0.000117209,  0.000120894, -515.801692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000120894,  0.000117209
2017-03-25 04:00:14.766220, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000004229,  0.000103768,  0.000120894, -520.030692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000120894,  0.000103768
2017-03-25 04:00:14.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000019843,  0.000103768,  0.000059909, -520.030692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000059909,  0.000103768
2017-03-25 04:00:15.798233, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000019843,  0.000199527,  0.000059909, -539.873692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000059909,  0.000199527
2017-03-25 04:00:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000032859,  0.000199527,  0.000095000, -539.873692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000095000,  0.000199527
2017-03-25 04:00:16.438088, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000032859,  0.000064701,  0.000095000, -572.732692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000095000,  0.000064701
2017-03-25 04:00:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000032070,  0.000064701,  0.000061567, -572.732692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000061567,  0.000064701
2017-03-25 04:00:17.591264, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000032070,  0.000148661,  0.000061567, -604.802692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000061567,  0.000148661
2017-03-25 04:00:17.777672, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000032070,  0.000097269,  0.000061567, -604.802692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000061567,  0.000097269
2017-03-25 04:00:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000006712,  0.000097269,  0.000145072, -604.802692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000145072,  0.000097269
2017-03-25 04:00:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000001920,  0.000097269,  0.000078275, -611.514692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000078275,  0.000097269
2017-03-25 04:00:19.596643, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000001920,  0.000108314,  0.000078275, -609.594692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000078275,  0.000108314
2017-03-25 04:00:19.908322, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000017371,  0.000108314,  0.000106122, -609.594692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000106122,  0.000108314
2017-03-25 04:00:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000000770,  0.000108314,  0.000114192, -626.965692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000114192,  0.000108314
2017-03-25 04:00:21.140512, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000000770,  0.000098713,  0.000114192, -626.195692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000114192,  0.000098713
2017-03-25 04:00:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000023104,  0.000098713,  0.000150642, -626.195692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000150642,  0.000098713
2017-03-25 04:00:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000005909,  0.000098713,  0.000079652, -603.091692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000079652,  0.000098713
2017-03-25 04:00:23.118726, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000005909,  0.000123262,  0.000079652, -597.182692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000079652,  0.000123262
2017-03-25 04:00:23.160643, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000005909,  0.000116026,  0.000079652, -597.182692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000079652,  0.000116026
2017-03-25 04:00:23.759062, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000005909,  0.000102860,  0.000079652, -597.182692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000079652,  0.000102860
2017-03-25 04:00:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000018325,  0.000102860,  0.000101716, -597.182692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000101716,  0.000102860
2017-03-25 04:00:24.714680, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000018325,  0.000097881,  0.000101716, -615.507692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000101716,  0.000097881
2017-03-25 04:00:24.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000001193,  0.000097881,  0.000113252, -615.507692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000113252,  0.000097881
2017-03-25 04:00:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000003674,  0.000097881,  0.000111243, -616.700692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000111243,  0.000097881
2017-03-25 04:00:26.731902, slv, 42010afffe8a0002(unknown)/1,  0.000364640,  0.000003674,  0.065676555,  0.000111243, -613.026692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000111243,  0.065676555
2017-03-25 04:00:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000364640, -0.000137634,  0.065676555,  0.000086702, -613.026692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000086702,  0.065676555
2017-03-25 04:00:27.533865, slv, 42010afffe8a0002(unknown)/1,  0.000616641, -0.000137634,  0.000096355,  0.000086702, -750.660692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000086702,  0.000096355
2017-03-25 04:00:27.857297, slv, 42010afffe8a0002(unknown)/1,  0.000608468, -0.000137634,  0.000104526,  0.000086702, -750.660692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000086702,  0.000104526
2017-03-25 04:00:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000608468, -0.000367384,  0.000104526,  0.000151637, -750.660692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000151637,  0.000104526
2017-03-25 04:00:28.454612, slv, 42010afffe8a0002(unknown)/1,  0.000600540, -0.000367384,  0.000061391,  0.000151637, -1118.044692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000151637,  0.000061391
2017-03-25 04:00:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000600540, -0.000459397,  0.000061391,  0.000138576, -1118.044692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000138576,  0.000061391
2017-03-25 04:00:29.908584, slv, 42010afffe8a0002(unknown)/1,  0.000600540, -0.000422343,  0.000061391,  0.000217817, -1577.441692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000217817,  0.000061391
2017-03-25 04:00:30.360776, slv, 42010afffe8a0002(unknown)/1,  0.000592844, -0.000422343,  0.000001059,  0.000217817, -1999.784692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000217817,  0.000001059
2017-03-25 04:00:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000592844, -0.000393167,  0.000001059,  0.000189231, -1999.784692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000189231,  0.000001059
2017-03-25 04:00:31.907586, slv, 42010afffe8a0002(unknown)/1,  0.000592844, -0.000331034,  0.000001059,  0.000334388, -2392.951692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000334388,  0.000001059
2017-03-25 04:00:32.139543, slv, 42010afffe8a0002(unknown)/1,  0.000585523, -0.000331034, -0.000056016,  0.000334388, -2723.985692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000334388, -0.000056016
2017-03-25 04:00:32.907573, slv, 42010afffe8a0002(unknown)/1,  0.000585523, -0.000276898, -0.000056016,  0.000290183, -2723.985692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000290183, -0.000056016
2017-03-25 04:00:32.977913, slv, 42010afffe8a0002(unknown)/1,  0.000578348, -0.000276898, -0.000063387,  0.000290183, -3000.883692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000290183, -0.000063387
2017-03-25 04:00:33.907622, slv, 42010afffe8a0002(unknown)/1,  0.000578348, -0.000262763, -0.000063387,  0.000348161, -3000.883692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000348161, -0.000063387
2017-03-25 04:00:34.616532, slv, 42010afffe8a0002(unknown)/1,  0.000570797, -0.000262763, -0.000194671,  0.000348161, -3263.646692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000348161, -0.000194671
2017-03-25 04:00:34.908701, slv, 42010afffe8a0002(unknown)/1,  0.000570797, -0.000227309, -0.000194671,  0.000346365, -3263.646692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000346365, -0.000194671
2017-03-25 04:00:35.907688, slv, 42010afffe8a0002(unknown)/1,  0.000570797, -0.000186298, -0.000194671,  0.000422632, -3490.955692383, S, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000422632, -0.000194671
2017-03-25 04:00:36.575711, slv, 42010afffe8a0002(unknown)/1,  0.000563341, -0.000186298, -0.000201687,  0.000422632, -3677.253692383, D, 0.000109056, 246, 0.000002887, 13277, -484, 22,  0.000422632, -0.000201687
2017-03-25 04:00:36.907766, slv, 42010afffe8a0002(unknown)/1,  0.000563341, -0.000152134, -0.000201687,  0.000407236, -3677.253692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000407236, -0.000201687
2017-03-25 04:00:37.561048, slv, 42010afffe8a0002(unknown)/1,  0.000556104, -0.000152134, -0.000227604,  0.000407236, -3829.387692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000407236, -0.000227604
2017-03-25 04:00:37.907725, slv, 42010afffe8a0002(unknown)/1,  0.000556104, -0.000118971, -0.000227604,  0.000474265, -3829.387692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000474265, -0.000227604
2017-03-25 04:00:38.907741, slv, 42010afffe8a0002(unknown)/1,  0.000556104, -0.000085670, -0.000227604,  0.000466602, -3948.358692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000466602, -0.000227604
2017-03-25 04:00:38.972366, slv, 42010afffe8a0002(unknown)/1,  0.000549024, -0.000085670, -0.000234279,  0.000466602, -4034.028692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000466602, -0.000234279
2017-03-25 04:00:39.210581, slv, 42010afffe8a0002(unknown)/1,  0.000542161, -0.000085670, -0.000259714,  0.000466602, -4034.028692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000466602, -0.000259714
2017-03-25 04:00:39.906123, slv, 42010afffe8a0002(unknown)/1,  0.000535301, -0.000085670, -0.000261020,  0.000466602, -4034.028692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000466602, -0.000261020
2017-03-25 04:00:39.907646, slv, 42010afffe8a0002(unknown)/1,  0.000535301, -0.000096960, -0.000261020,  0.000430883, -4034.028692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000430883, -0.000261020
2017-03-25 04:00:40.055582, slv, 42010afffe8a0002(unknown)/1,  0.000528362, -0.000096960, -0.000271717,  0.000430883, -4130.988692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000430883, -0.000271717
2017-03-25 04:00:40.907774, slv, 42010afffe8a0002(unknown)/1,  0.000528362, -0.000065415, -0.000271717,  0.000501950, -4130.988692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000501950, -0.000271717
2017-03-25 04:00:41.907681, slv, 42010afffe8a0002(unknown)/1,  0.000528362, -0.000042830, -0.000271717,  0.000469113, -4196.403692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000469113, -0.000271717
2017-03-25 04:00:41.930567, slv, 42010afffe8a0002(unknown)/1,  0.000521399, -0.000042830, -0.000297338,  0.000469113, -4239.233692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000469113, -0.000297338
2017-03-25 04:00:42.907787, slv, 42010afffe8a0002(unknown)/1,  0.000521399, -0.000028977, -0.000297338,  0.000522693, -4239.233692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000522693, -0.000297338
2017-03-25 04:00:43.368427, slv, 42010afffe8a0002(unknown)/1,  0.000514853, -0.000028977, -0.000284545,  0.000522693, -4268.210692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000522693, -0.000284545
2017-03-25 04:00:43.907791, slv, 42010afffe8a0002(unknown)/1,  0.000514853,  0.000000582, -0.000284545,  0.000514723, -4268.210692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000514723, -0.000284545
2017-03-25 04:00:44.908913, slv, 42010afffe8a0002(unknown)/1,  0.000514853,  0.000003159, -0.000284545,  0.000521301, -4267.628692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000521301, -0.000284545
2017-03-25 04:00:44.975274, slv, 42010afffe8a0002(unknown)/1,  0.000508599,  0.000003159, -0.000301184,  0.000521301, -4264.469692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000521301, -0.000301184
2017-03-25 04:00:45.722689, slv, 42010afffe8a0002(unknown)/1,  0.000502370,  0.000003159, -0.000301533,  0.000521301, -4264.469692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000521301, -0.000301533
2017-03-25 04:00:45.907805, slv, 42010afffe8a0002(unknown)/1,  0.000502370,  0.000024093, -0.000301533,  0.000544109, -4264.469692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000544109, -0.000301533
2017-03-25 04:00:46.075748, slv, 42010afffe8a0002(unknown)/1,  0.000496381,  0.000024093, -0.000287542,  0.000544109, -4240.376692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000544109, -0.000287542
2017-03-25 04:00:46.907777, slv, 42010afffe8a0002(unknown)/1,  0.000496381,  0.000023467, -0.000287542,  0.000501578, -4240.376692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000501578, -0.000287542
2017-03-25 04:00:47.225555, slv, 42010afffe8a0002(unknown)/1,  0.000490400,  0.000023467, -0.000303700,  0.000501578, -4216.909692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000501578, -0.000303700
2017-03-25 04:00:47.907823, slv, 42010afffe8a0002(unknown)/1,  0.000490400,  0.000035156, -0.000303700,  0.000555517, -4216.909692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000555517, -0.000303700
2017-03-25 04:00:48.907775, slv, 42010afffe8a0002(unknown)/1,  0.000490400,  0.000040812, -0.000303700,  0.000506908, -4181.753692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000506908, -0.000303700
2017-03-25 04:00:49.068105, slv, 42010afffe8a0002(unknown)/1,  0.000484258,  0.000040812, -0.000315619,  0.000506908, -4140.941692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000506908, -0.000315619
2017-03-25 04:00:49.907811, slv, 42010afffe8a0002(unknown)/1,  0.000484258,  0.000033075, -0.000315619,  0.000533900, -4140.941692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000533900, -0.000315619
2017-03-25 04:00:50.452909, slv, 42010afffe8a0002(unknown)/1,  0.000478419,  0.000033075, -0.000282899,  0.000533900, -4107.866692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000533900, -0.000282899
2017-03-25 04:00:50.907769, slv, 42010afffe8a0002(unknown)/1,  0.000478419,  0.000035286, -0.000282899,  0.000499349, -4107.866692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000499349, -0.000282899
2017-03-25 04:00:51.907808, slv, 42010afffe8a0002(unknown)/1,  0.000478419,  0.000030222, -0.000282899,  0.000517934, -4072.580692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000517934, -0.000282899
2017-03-25 04:00:52.242568, slv, 42010afffe8a0002(unknown)/1,  0.000472745,  0.000030222, -0.000307704,  0.000517934, -4042.358692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000517934, -0.000307704
2017-03-25 04:00:52.907778, slv, 42010afffe8a0002(unknown)/1,  0.000472745,  0.000034433, -0.000307704,  0.000502098, -4042.358692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000502098, -0.000307704
2017-03-25 04:00:53.238031, slv, 42010afffe8a0002(unknown)/1,  0.000466884,  0.000034433, -0.000321656,  0.000502098, -4007.925692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000502098, -0.000321656
2017-03-25 04:00:53.907779, slv, 42010afffe8a0002(unknown)/1,  0.000466884,  0.000045703, -0.000321656,  0.000528938, -4007.925692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000528938, -0.000321656
2017-03-25 04:00:54.809170, slv, 42010afffe8a0002(unknown)/1,  0.000461172,  0.000045703, -0.000303995,  0.000528938, -3962.222692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000528938, -0.000303995
2017-03-25 04:00:54.907767, slv, 42010afffe8a0002(unknown)/1,  0.000461172,  0.000045162, -0.000303995,  0.000489442, -3962.222692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000489442, -0.000303995
2017-03-25 04:00:55.907807, slv, 42010afffe8a0002(unknown)/1,  0.000461172,  0.000038582, -0.000303995,  0.000510067, -3917.060692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000510067, -0.000303995
2017-03-25 04:00:56.417541, slv, 42010afffe8a0002(unknown)/1,  0.000455621,  0.000038582, -0.000311373,  0.000510067, -3878.478692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000510067, -0.000311373
2017-03-25 04:00:56.907790, slv, 42010afffe8a0002(unknown)/1,  0.000455621,  0.000057809, -0.000311373,  0.000522346, -3878.478692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000522346, -0.000311373
2017-03-25 04:00:56.956820, slv, 42010afffe8a0002(unknown)/1,  0.000450189,  0.000057809, -0.000289161,  0.000522346, -3820.669692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000522346, -0.000289161
2017-03-25 04:00:57.907792, slv, 42010afffe8a0002(unknown)/1,  0.000450189,  0.000068070, -0.000289161,  0.000519606, -3820.669692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000519606, -0.000289161
2017-03-25 04:00:58.505992, slv, 42010afffe8a0002(unknown)/1,  0.000444844,  0.000068070, -0.000320482,  0.000519606, -3752.599692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000519606, -0.000320482
2017-03-25 04:00:58.907813, slv, 42010afffe8a0002(unknown)/1,  0.000444844,  0.000081366, -0.000320482,  0.000538160, -3752.599692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000538160, -0.000320482
2017-03-25 04:00:59.907787, slv, 42010afffe8a0002(unknown)/1,  0.000444844,  0.000074596, -0.000320482,  0.000500720, -3671.233692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000500720, -0.000320482
2017-03-25 04:01:00.156263, slv, 42010afffe8a0002(unknown)/1,  0.000439468,  0.000074596, -0.000296760,  0.000500720, -3596.637692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000500720, -0.000296760
2017-03-25 04:01:00.908924, slv, 42010afffe8a0002(unknown)/1,  0.000439468,  0.000037624, -0.000296760,  0.000458841, -3596.637692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000458841, -0.000296760
2017-03-25 04:01:01.293793, slv, 42010afffe8a0002(unknown)/1,  0.000434020,  0.000037624, -0.000299636,  0.000458841, -3559.013692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000458841, -0.000299636
2017-03-25 04:01:01.798770, slv, 42010afffe8a0002(unknown)/1,  0.000429236,  0.000037624, -0.000106748,  0.000458841, -3559.013692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000458841, -0.000106748
2017-03-25 04:01:01.907866, slv, 42010afffe8a0002(unknown)/1,  0.000429236,  0.000073585, -0.000106748,  0.000557035, -3559.013692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000557035, -0.000106748
2017-03-25 04:01:02.907790, slv, 42010afffe8a0002(unknown)/1,  0.000429236,  0.000095141, -0.000106748,  0.000491720, -3485.428692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000491720, -0.000106748
2017-03-25 04:01:03.400072, slv, 42010afffe8a0002(unknown)/1,  0.000424713,  0.000095141, -0.000284791,  0.000491720, -3390.287692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000491720, -0.000284791
2017-03-25 04:01:03.405157, slv, 42010afffe8a0002(unknown)/1,  0.000419637,  0.000095141, -0.000299378,  0.000491720, -3390.287692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000491720, -0.000299378
2017-03-25 04:01:03.907784, slv, 42010afffe8a0002(unknown)/1,  0.000419637,  0.000073443, -0.000299378,  0.000504039, -3390.287692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000504039, -0.000299378
2017-03-25 04:01:04.233250, slv, 42010afffe8a0002(unknown)/1,  0.000414663,  0.000073443, -0.000291168,  0.000504039, -3316.844692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000504039, -0.000291168
2017-03-25 04:01:04.431993, slv, 42010afffe8a0002(unknown)/1,  0.000409905,  0.000073443, -0.000276296,  0.000504039, -3316.844692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000504039, -0.000276296
2017-03-25 04:01:04.907765, slv, 42010afffe8a0002(unknown)/1,  0.000409905,  0.000071468, -0.000276296,  0.000468439, -3316.844692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000468439, -0.000276296
2017-03-25 04:01:05.908993, slv, 42010afffe8a0002(unknown)/1,  0.000409905,  0.000071744, -0.000276296,  0.000494860, -3245.376692383, S, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000494860, -0.000276296
2017-03-25 04:01:06.343210, slv, 42010afffe8a0002(unknown)/1,  0.000405275,  0.000071744, -0.000268261,  0.000494860, -3173.632692383, D, 0.000267152, 224942, -0.000107146, 155535, -1168, 1052,  0.000494860, -0.000268261
2017-03-25 04:01:06.907773, slv, 42010afffe8a0002(unknown)/1,  0.000405275,  0.000078187, -0.000268261,  0.000476696, -3173.632692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000476696, -0.000268261
2017-03-25 04:01:06.949850, slv, 42010afffe8a0002(unknown)/1,  0.000400643,  0.000078187, -0.000267927,  0.000476696, -3095.445692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000476696, -0.000267927
2017-03-25 04:01:07.907736, slv, 42010afffe8a0002(unknown)/1,  0.000400643,  0.000078853, -0.000267927,  0.000486930, -3095.445692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000486930, -0.000267927
2017-03-25 04:01:07.986791, slv, 42010afffe8a0002(unknown)/1,  0.000396122,  0.000078853, -0.000250429,  0.000486930, -3016.592692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000486930, -0.000250429
2017-03-25 04:01:08.907726, slv, 42010afffe8a0002(unknown)/1,  0.000396122,  0.000073718, -0.000250429,  0.000457273, -3016.592692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000457273, -0.000250429
2017-03-25 04:01:09.536599, slv, 42010afffe8a0002(unknown)/1,  0.000391640,  0.000073718, -0.000256631,  0.000457273, -2942.874692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000457273, -0.000256631
2017-03-25 04:01:09.907738, slv, 42010afffe8a0002(unknown)/1,  0.000391640,  0.000069138, -0.000256631,  0.000468766, -2942.874692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000468766, -0.000256631
2017-03-25 04:01:10.102193, slv, 42010afffe8a0002(unknown)/1,  0.000387249,  0.000069138, -0.000226972,  0.000468766, -2873.736692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000468766, -0.000226972
2017-03-25 04:01:10.124269, slv, 42010afffe8a0002(unknown)/1,  0.000382933,  0.000069138, -0.000266583,  0.000468766, -2873.736692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000468766, -0.000266583
2017-03-25 04:01:10.908825, slv, 42010afffe8a0002(unknown)/1,  0.000382933,  0.000066297, -0.000266583,  0.000438402, -2873.736692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000438402, -0.000266583
2017-03-25 04:01:11.085280, slv, 42010afffe8a0002(unknown)/1,  0.000378496,  0.000066297, -0.000244711,  0.000438402, -2807.439692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000438402, -0.000244711
2017-03-25 04:01:11.889038, slv, 42010afffe8a0002(unknown)/1,  0.000374206,  0.000066297, -0.000216359,  0.000438402, -2807.439692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000438402, -0.000216359
2017-03-25 04:01:11.907680, slv, 42010afffe8a0002(unknown)/1,  0.000374206,  0.000068470, -0.000216359,  0.000455678, -2807.439692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000455678, -0.000216359
2017-03-25 04:01:12.606646, slv, 42010afffe8a0002(unknown)/1,  0.000370151,  0.000068470, -0.000219089,  0.000455678, -2738.969692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000455678, -0.000219089
2017-03-25 04:01:12.907738, slv, 42010afffe8a0002(unknown)/1,  0.000370151,  0.000059144, -0.000219089,  0.000406968, -2738.969692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000406968, -0.000219089
2017-03-25 04:01:13.716936, slv, 42010afffe8a0002(unknown)/1,  0.000365963,  0.000059144, -0.000235050,  0.000406968, -2679.825692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000406968, -0.000235050
2017-03-25 04:01:13.907720, slv, 42010afffe8a0002(unknown)/1,  0.000365963,  0.000060202, -0.000235050,  0.000449551, -2679.825692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000449551, -0.000235050
2017-03-25 04:01:14.395525, slv, 42010afffe8a0002(unknown)/1,  0.000361785,  0.000060202, -0.000227085,  0.000449551, -2619.623692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000449551, -0.000227085
2017-03-25 04:01:14.550791, slv, 42010afffe8a0002(unknown)/1,  0.000357955,  0.000060202, -0.000205301,  0.000449551, -2619.623692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000449551, -0.000205301
2017-03-25 04:01:14.907719, slv, 42010afffe8a0002(unknown)/1,  0.000357955,  0.000077125, -0.000205301,  0.000428618, -2619.623692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000428618, -0.000205301
2017-03-25 04:01:15.267841, slv, 42010afffe8a0002(unknown)/1,  0.000354185,  0.000077125, -0.000206178,  0.000428618, -2542.498692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000428618, -0.000206178
2017-03-25 04:01:15.908893, slv, 42010afffe8a0002(unknown)/1,  0.000354185,  0.000094358, -0.000206178,  0.000472240, -2542.498692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000472240, -0.000206178
2017-03-25 04:01:16.693623, slv, 42010afffe8a0002(unknown)/1,  0.000350586,  0.000094358, -0.000199339,  0.000472240, -2448.140692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000472240, -0.000199339
2017-03-25 04:01:16.907678, slv, 42010afffe8a0002(unknown)/1,  0.000350586,  0.000087858, -0.000199339,  0.000408248, -2448.140692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000408248, -0.000199339
2017-03-25 04:01:17.201766, slv, 42010afffe8a0002(unknown)/1,  0.000346993,  0.000087858, -0.000198697,  0.000408248, -2360.282692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000408248, -0.000198697
2017-03-25 04:01:17.907737, slv, 42010afffe8a0002(unknown)/1,  0.000346993,  0.000100777, -0.000198697,  0.000490885, -2360.282692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000490885, -0.000198697
2017-03-25 04:01:18.907680, slv, 42010afffe8a0002(unknown)/1,  0.000346993,  0.000095412, -0.000198697,  0.000393925, -2259.505692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000393925, -0.000198697
2017-03-25 04:01:19.068412, slv, 42010afffe8a0002(unknown)/1,  0.000343137,  0.000095412, -0.000202607,  0.000393925, -2164.093692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000393925, -0.000202607
2017-03-25 04:01:19.907660, slv, 42010afffe8a0002(unknown)/1,  0.000343137,  0.000048013, -0.000202607,  0.000392232, -2164.093692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000392232, -0.000202607
2017-03-25 04:01:20.336706, slv, 42010afffe8a0002(unknown)/1,  0.000339341,  0.000048013, -0.000182748,  0.000392232, -2116.080692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000392232, -0.000182748
2017-03-25 04:01:20.908706, slv, 42010afffe8a0002(unknown)/1,  0.000339341,  0.000051788, -0.000182748,  0.000393823, -2116.080692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000393823, -0.000182748
2017-03-25 04:01:21.907683, slv, 42010afffe8a0002(unknown)/1,  0.000339341,  0.000052694, -0.000182748,  0.000390248, -2064.292692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000390248, -0.000182748
2017-03-25 04:01:22.229514, slv, 42010afffe8a0002(unknown)/1,  0.000335668,  0.000052694, -0.000182675,  0.000390248, -2011.598692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000390248, -0.000182675
2017-03-25 04:01:22.907639, slv, 42010afffe8a0002(unknown)/1,  0.000335668,  0.000042768, -0.000182675,  0.000370299, -2011.598692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000370299, -0.000182675
2017-03-25 04:01:23.885773, slv, 42010afffe8a0002(unknown)/1,  0.000332011,  0.000042768, -0.000171515,  0.000370299, -1968.830692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000370299, -0.000171515
2017-03-25 04:01:23.907633, slv, 42010afffe8a0002(unknown)/1,  0.000332011,  0.000047138, -0.000171515,  0.000391657, -1968.830692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000391657, -0.000171515
2017-03-25 04:01:24.149381, slv, 42010afffe8a0002(unknown)/1,  0.000328512,  0.000047138, -0.000158158,  0.000391657, -1921.692692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000391657, -0.000158158
2017-03-25 04:01:24.907723, slv, 42010afffe8a0002(unknown)/1,  0.000328512,  0.000059623, -0.000158158,  0.000388113, -1921.692692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000388113, -0.000158158
2017-03-25 04:01:25.613310, slv, 42010afffe8a0002(unknown)/1,  0.000325234,  0.000059623, -0.000146634,  0.000388113, -1862.069692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000388113, -0.000146634
2017-03-25 04:01:25.908661, slv, 42010afffe8a0002(unknown)/1,  0.000325234,  0.000062737, -0.000146634,  0.000391109, -1862.069692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000391109, -0.000146634
2017-03-25 04:01:26.877816, slv, 42010afffe8a0002(unknown)/1,  0.000322000,  0.000062737, -0.000159670,  0.000391109, -1799.332692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000391109, -0.000159670
2017-03-25 04:01:26.907623, slv, 42010afffe8a0002(unknown)/1,  0.000322000,  0.000047955, -0.000159670,  0.000352037, -1799.332692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000352037, -0.000159670
2017-03-25 04:01:27.680567, slv, 42010afffe8a0002(unknown)/1,  0.000318648,  0.000047955, -0.000153501,  0.000352037, -1751.377692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000352037, -0.000153501
2017-03-25 04:01:27.907645, slv, 42010afffe8a0002(unknown)/1,  0.000318648,  0.000049470, -0.000153501,  0.000387552, -1751.377692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000387552, -0.000153501
2017-03-25 04:01:28.693605, slv, 42010afffe8a0002(unknown)/1,  0.000315322,  0.000049470, -0.000162866,  0.000387552, -1701.907692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000387552, -0.000162866
2017-03-25 04:01:28.907618, slv, 42010afffe8a0002(unknown)/1,  0.000315322,  0.000047742, -0.000162866,  0.000341903, -1701.907692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000341903, -0.000162866
2017-03-25 04:01:29.608304, slv, 42010afffe8a0002(unknown)/1,  0.000312088,  0.000047742, -0.000133251,  0.000341903, -1654.165692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000341903, -0.000133251
2017-03-25 04:01:29.907644, slv, 42010afffe8a0002(unknown)/1,  0.000312088,  0.000055982, -0.000133251,  0.000397472, -1654.165692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000397472, -0.000133251
2017-03-25 04:01:30.908587, slv, 42010afffe8a0002(unknown)/1,  0.000312088,  0.000056210, -0.000133251,  0.000339124, -1598.183692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000339124, -0.000133251
2017-03-25 04:01:31.548360, slv, 42010afffe8a0002(unknown)/1,  0.000308782,  0.000056210, -0.000145669,  0.000339124, -1541.973692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000339124, -0.000145669
2017-03-25 04:01:31.907697, slv, 42010afffe8a0002(unknown)/1,  0.000308782,  0.000044519, -0.000145669,  0.000370784, -1541.973692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000370784, -0.000145669
2017-03-25 04:01:32.907684, slv, 42010afffe8a0002(unknown)/1,  0.000308782,  0.000083519, -0.000145669,  0.000413818, -1497.454692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000413818, -0.000145669
2017-03-25 04:01:33.065957, slv, 42010afffe8a0002(unknown)/1,  0.000305818,  0.000083519, -0.000130865,  0.000413818, -1413.935692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000413818, -0.000130865
2017-03-25 04:01:33.581951, slv, 42010afffe8a0002(unknown)/1,  0.000303214,  0.000083519, -0.000140208,  0.000413818, -1413.935692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000413818, -0.000140208
2017-03-25 04:01:33.907666, slv, 42010afffe8a0002(unknown)/1,  0.000303214,  0.000078846, -0.000140208,  0.000355871, -1413.935692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000355871, -0.000140208
2017-03-25 04:01:34.907616, slv, 42010afffe8a0002(unknown)/1,  0.000303214,  0.000043934, -0.000140208,  0.000338427, -1335.089692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000338427, -0.000140208
2017-03-25 04:01:35.527136, slv, 42010afffe8a0002(unknown)/1,  0.000300367,  0.000043934, -0.000128101,  0.000338427, -1291.155692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000338427, -0.000128101
2017-03-25 04:01:35.872662, slv, 42010afffe8a0002(unknown)/1,  0.000297430,  0.000043934, -0.000099101,  0.000338427, -1291.155692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000338427, -0.000099101
2017-03-25 04:01:35.908721, slv, 42010afffe8a0002(unknown)/1,  0.000297430,  0.000040533, -0.000099101,  0.000343285, -1291.155692383, S, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000343285, -0.000099101
2017-03-25 04:01:36.587193, slv, 42010afffe8a0002(unknown)/1,  0.000294623,  0.000040533, -0.000111500,  0.000343285, -1250.622692383, D, 0.000475408, 45989, 0.000016787, 63877, -3899, 330,  0.000343285, -0.000111500
2017-03-25 04:01:36.907607, slv, 42010afffe8a0002(unknown)/1,  0.000294623,  0.000038836, -0.000111500,  0.000326442, -1250.622692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000326442, -0.000111500
2017-03-25 04:01:37.907614, slv, 42010afffe8a0002(unknown)/1,  0.000294623,  0.000032092, -0.000111500,  0.000326989, -1211.786692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000326989, -0.000111500
2017-03-25 04:01:38.443511, slv, 42010afffe8a0002(unknown)/1,  0.000291791,  0.000032092, -0.000105344,  0.000326989, -1179.694692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000326989, -0.000105344
2017-03-25 04:01:38.907573, slv, 42010afffe8a0002(unknown)/1,  0.000291791,  0.000017967, -0.000105344,  0.000295360, -1179.694692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000295360, -0.000105344
2017-03-25 04:01:39.395541, slv, 42010afffe8a0002(unknown)/1,  0.000288824,  0.000017967, -0.000109427,  0.000295360, -1161.727692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000295360, -0.000109427
2017-03-25 04:01:39.907612, slv, 42010afffe8a0002(unknown)/1,  0.000288824,  0.000022942, -0.000109427,  0.000331141, -1161.727692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000331141, -0.000109427
2017-03-25 04:01:40.908570, slv, 42010afffe8a0002(unknown)/1,  0.000288824,  0.000027466, -0.000109427,  0.000301441, -1138.785692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000301441, -0.000109427
2017-03-25 04:01:41.146956, slv, 42010afffe8a0002(unknown)/1,  0.000285844,  0.000027466, -0.000094925,  0.000301441, -1111.319692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000301441, -0.000094925
2017-03-25 04:01:41.907609, slv, 42010afffe8a0002(unknown)/1,  0.000285844,  0.000018230, -0.000094925,  0.000309689, -1111.319692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000309689, -0.000094925
2017-03-25 04:01:42.552867, slv, 42010afffe8a0002(unknown)/1,  0.000283087,  0.000018230, -0.000078739,  0.000309689, -1093.089692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000309689, -0.000078739
2017-03-25 04:01:42.907561, slv, 42010afffe8a0002(unknown)/1,  0.000283087,  0.000015496, -0.000078739,  0.000290235, -1093.089692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000290235, -0.000078739
2017-03-25 04:01:43.907614, slv, 42010afffe8a0002(unknown)/1,  0.000283087,  0.000033900, -0.000078739,  0.000343740, -1077.593692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000343740, -0.000078739
2017-03-25 04:01:44.070262, slv, 42010afffe8a0002(unknown)/1,  0.000280502,  0.000033900, -0.000104091,  0.000343740, -1043.693692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000343740, -0.000104091
2017-03-25 04:01:44.907617, slv, 42010afffe8a0002(unknown)/1,  0.000280502,  0.000063499, -0.000104091,  0.000346848, -1043.693692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000346848, -0.000104091
2017-03-25 04:01:45.843707, slv, 42010afffe8a0002(unknown)/1,  0.000278056,  0.000063499, -0.000090715,  0.000346848, -980.194692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000346848, -0.000090715
2017-03-25 04:01:45.908561, slv, 42010afffe8a0002(unknown)/1,  0.000278056,  0.000060282, -0.000090715,  0.000332274, -980.194692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000332274, -0.000090715
2017-03-25 04:01:46.210375, slv, 42010afffe8a0002(unknown)/1,  0.000275603,  0.000060282, -0.000104025,  0.000332274, -919.912692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000332274, -0.000104025
2017-03-25 04:01:46.531374, slv, 42010afffe8a0002(unknown)/1,  0.000273162,  0.000060282, -0.000083029,  0.000332274, -919.912692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000332274, -0.000083029
2017-03-25 04:01:46.907580, slv, 42010afffe8a0002(unknown)/1,  0.000273162,  0.000039799, -0.000083029,  0.000298543, -919.912692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000298543, -0.000083029
2017-03-25 04:01:47.022286, slv, 42010afffe8a0002(unknown)/1,  0.000270688,  0.000039799, -0.000088426,  0.000298543, -880.113692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000298543, -0.000088426
2017-03-25 04:01:47.907661, slv, 42010afffe8a0002(unknown)/1,  0.000270688,  0.000049108, -0.000088426,  0.000343525, -880.113692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000343525, -0.000088426
2017-03-25 04:01:48.499172, slv, 42010afffe8a0002(unknown)/1,  0.000268305,  0.000049108, -0.000080828,  0.000343525, -831.005692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000343525, -0.000080828
2017-03-25 04:01:48.907571, slv, 42010afffe8a0002(unknown)/1,  0.000268305,  0.000047827, -0.000080828,  0.000291124, -831.005692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000291124, -0.000080828
2017-03-25 04:01:49.498567, slv, 42010afffe8a0002(unknown)/1,  0.000265944,  0.000047827, -0.000084902,  0.000291124, -783.178692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000291124, -0.000084902
2017-03-25 04:01:49.907600, slv, 42010afffe8a0002(unknown)/1,  0.000265944,  0.000034250, -0.000084902,  0.000311627, -783.178692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000311627, -0.000084902
2017-03-25 04:01:50.144634, slv, 42010afffe8a0002(unknown)/1,  0.000263555,  0.000034250, -0.000065648,  0.000311627, -748.928692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000311627, -0.000065648
2017-03-25 04:01:50.338452, slv, 42010afffe8a0002(unknown)/1,  0.000261312,  0.000034250, -0.000077473,  0.000311627, -748.928692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000311627, -0.000077473
2017-03-25 04:01:50.763456, slv, 42010afffe8a0002(unknown)/1,  0.000259055,  0.000034250, -0.000078435,  0.000311627, -748.928692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000311627, -0.000078435
2017-03-25 04:01:50.907537, slv, 42010afffe8a0002(unknown)/1,  0.000259055,  0.000026957, -0.000078435,  0.000267287, -748.928692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000267287, -0.000078435
2017-03-25 04:01:51.907554, slv, 42010afffe8a0002(unknown)/1,  0.000259055,  0.000023511, -0.000078435,  0.000297845, -721.971692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000297845, -0.000078435
2017-03-25 04:01:51.917498, slv, 42010afffe8a0002(unknown)/1,  0.000256819,  0.000023511, -0.000067242,  0.000297845, -698.460692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000297845, -0.000067242
2017-03-25 04:01:51.977897, slv, 42010afffe8a0002(unknown)/1,  0.000254592,  0.000023511, -0.000071283,  0.000297845, -698.460692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000297845, -0.000071283
2017-03-25 04:01:52.907567, slv, 42010afffe8a0002(unknown)/1,  0.000254592,  0.000010039, -0.000071283,  0.000235879, -698.460692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000235879, -0.000071283
2017-03-25 04:01:53.671047, slv, 42010afffe8a0002(unknown)/1,  0.000252203,  0.000010039, -0.000055531,  0.000235879, -688.421692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000235879, -0.000055531
2017-03-25 04:01:53.907582, slv, 42010afffe8a0002(unknown)/1,  0.000252203,  0.000023430, -0.000055531,  0.000317775, -688.421692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000317775, -0.000055531
2017-03-25 04:01:54.717925, slv, 42010afffe8a0002(unknown)/1,  0.000250046,  0.000023430, -0.000041551,  0.000317775, -664.991692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000317775, -0.000041551
2017-03-25 04:01:54.907558, slv, 42010afffe8a0002(unknown)/1,  0.000250046,  0.000038098, -0.000041551,  0.000260670, -664.991692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000260670, -0.000041551
2017-03-25 04:01:55.907550, slv, 42010afffe8a0002(unknown)/1,  0.000250046,  0.000020932, -0.000041551,  0.000281287, -626.893692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000281287, -0.000041551
2017-03-25 04:01:56.434410, slv, 42010afffe8a0002(unknown)/1,  0.000248051,  0.000020932, -0.000068133,  0.000281287, -605.961692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000281287, -0.000068133
2017-03-25 04:01:56.908703, slv, 42010afffe8a0002(unknown)/1,  0.000248051,  0.000037872, -0.000068133,  0.000292556, -605.961692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000292556, -0.000068133
2017-03-25 04:01:57.907566, slv, 42010afffe8a0002(unknown)/1,  0.000248051,  0.000043921, -0.000068133,  0.000291389, -568.089692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000291389, -0.000068133
2017-03-25 04:01:58.391082, slv, 42010afffe8a0002(unknown)/1,  0.000245856,  0.000043921, -0.000074297,  0.000291389, -524.168692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000291389, -0.000074297
2017-03-25 04:01:58.901676, slv, 42010afffe8a0002(unknown)/1,  0.000243816,  0.000043921, -0.000047277,  0.000291389, -524.168692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000291389, -0.000047277
2017-03-25 04:01:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000243816,  0.000006814, -0.000047277,  0.000214106, -524.168692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000214106, -0.000047277
2017-03-25 04:01:59.882524, slv, 42010afffe8a0002(unknown)/1,  0.000241591,  0.000006814, -0.000052514,  0.000214106, -517.354692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000214106, -0.000052514
2017-03-25 04:01:59.907534, slv, 42010afffe8a0002(unknown)/1,  0.000241591,  0.000003193, -0.000052514,  0.000277687, -517.354692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000277687, -0.000052514
2017-03-25 04:02:00.641748, slv, 42010afffe8a0002(unknown)/1,  0.000239315,  0.000003193, -0.000055661,  0.000277687, -514.161692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000277687, -0.000055661
2017-03-25 04:02:00.907580, slv, 42010afffe8a0002(unknown)/1,  0.000239315,  0.000049329, -0.000055661,  0.000301877, -514.161692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000301877, -0.000055661
2017-03-25 04:02:01.908605, slv, 42010afffe8a0002(unknown)/1,  0.000239315,  0.000042714, -0.000055661,  0.000262181, -464.832692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000262181, -0.000055661
2017-03-25 04:02:02.165152, slv, 42010afffe8a0002(unknown)/1,  0.000237276,  0.000042714, -0.000049050,  0.000262181, -422.118692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000262181, -0.000049050
2017-03-25 04:02:02.907553, slv, 42010afffe8a0002(unknown)/1,  0.000237276,  0.000013160, -0.000049050,  0.000240730, -422.118692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000240730, -0.000049050
2017-03-25 04:02:03.907528, slv, 42010afffe8a0002(unknown)/1,  0.000237276,  0.000018122, -0.000049050,  0.000270067, -408.958692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000270067, -0.000049050
2017-03-25 04:02:04.060477, slv, 42010afffe8a0002(unknown)/1,  0.000235170,  0.000018122, -0.000073196,  0.000270067, -390.836692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000270067, -0.000073196
2017-03-25 04:02:04.759705, slv, 42010afffe8a0002(unknown)/1,  0.000233189,  0.000018122, -0.000033505,  0.000270067, -390.836692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000270067, -0.000033505
2017-03-25 04:02:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000233189,  0.000011114, -0.000033505,  0.000222626, -390.836692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000222626, -0.000033505
2017-03-25 04:02:05.800643, slv, 42010afffe8a0002(unknown)/1,  0.000231259,  0.000011114, -0.000020477,  0.000222626, -379.722692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000222626, -0.000020477
2017-03-25 04:02:05.907555, slv, 42010afffe8a0002(unknown)/1,  0.000231259,  0.000010500, -0.000020477,  0.000262821, -379.722692383, S, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000262821, -0.000020477
2017-03-25 04:02:06.211850, slv, 42010afffe8a0002(unknown)/1,  0.000229443,  0.000010500, -0.000004758,  0.000262821, -369.222692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000262821, -0.000004758
2017-03-25 04:02:06.855982, slv, 42010afffe8a0002(unknown)/1,  0.000227738,  0.000010500, -0.000039476,  0.000262821, -369.222692383, D, 0.000343370, 32256, 0.000064100, 17309, -2111, 560,  0.000262821, -0.000039476
2017-03-25 04:02:06.908585, slv, 42010afffe8a0002(unknown)/1,  0.000227738,  0.000012639, -0.000039476,  0.000221454, -369.222692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000221454, -0.000039476
2017-03-25 04:02:07.907554, slv, 42010afffe8a0002(unknown)/1,  0.000227738,  0.000017498, -0.000039476,  0.000269019, -356.583692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000269019, -0.000039476
2017-03-25 04:02:08.242290, slv, 42010afffe8a0002(unknown)/1,  0.000226050,  0.000017498, -0.000013431,  0.000269019, -339.085692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000269019, -0.000013431
2017-03-25 04:02:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000226050,  0.000016533, -0.000013431,  0.000217835, -339.085692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000217835, -0.000013431
2017-03-25 04:02:09.367940, slv, 42010afffe8a0002(unknown)/1,  0.000224218,  0.000016533, -0.000038237,  0.000217835, -322.552692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000217835, -0.000038237
2017-03-25 04:02:09.868229, slv, 42010afffe8a0002(unknown)/1,  0.000222143,  0.000016533, -0.000031722,  0.000217835, -322.552692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000217835, -0.000031722
2017-03-25 04:02:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000222143,  0.000005663, -0.000031722,  0.000241684, -322.552692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000241684, -0.000031722
2017-03-25 04:02:10.206360, slv, 42010afffe8a0002(unknown)/1,  0.000220235,  0.000005663, -0.000027761,  0.000241684, -316.889692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000241684, -0.000027761
2017-03-25 04:02:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000220235,  0.000013468, -0.000027761,  0.000227632, -316.889692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000227632, -0.000027761
2017-03-25 04:02:11.083302, slv, 42010afffe8a0002(unknown)/1,  0.000218383,  0.000013468, -0.000034699,  0.000227632, -303.421692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000227632, -0.000034699
2017-03-25 04:02:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000218383,  0.000023582, -0.000034699,  0.000258151, -303.421692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000258151, -0.000034699
2017-03-25 04:02:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000218383,  0.000018629, -0.000034699,  0.000215873, -279.839692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000215873, -0.000034699
2017-03-25 04:02:12.989333, slv, 42010afffe8a0002(unknown)/1,  0.000216656,  0.000018629,  0.000022604,  0.000215873, -261.210692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000215873,  0.000022604
2017-03-25 04:02:13.907537, slv, 42010afffe8a0002(unknown)/1,  0.000216656,  0.000005113,  0.000022604,  0.000229393, -261.210692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000229393,  0.000022604
2017-03-25 04:02:14.844765, slv, 42010afffe8a0002(unknown)/1,  0.000215095,  0.000005113, -0.000000853,  0.000229393, -256.097692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000229393, -0.000000853
2017-03-25 04:02:14.907528, slv, 42010afffe8a0002(unknown)/1,  0.000215095,  0.000006135, -0.000000853,  0.000214628, -256.097692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000214628, -0.000000853
2017-03-25 04:02:15.494986, slv, 42010afffe8a0002(unknown)/1,  0.000213409,  0.000006135, -0.000014359,  0.000214628, -249.962692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000214628, -0.000014359
2017-03-25 04:02:15.767497, slv, 42010afffe8a0002(unknown)/1,  0.000211657,  0.000006135, -0.000009647,  0.000214628, -249.962692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000214628, -0.000009647
2017-03-25 04:02:15.907523, slv, 42010afffe8a0002(unknown)/1,  0.000211657,  0.000022907, -0.000009647,  0.000257938, -249.962692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000257938, -0.000009647
2017-03-25 04:02:15.943848, slv, 42010afffe8a0002(unknown)/1,  0.000210157,  0.000022907, -0.000000167,  0.000257938, -227.055692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000257938, -0.000000167
2017-03-25 04:02:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000210157,  0.000028099, -0.000000167,  0.000220075, -227.055692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000220075, -0.000000167
2017-03-25 04:02:17.084754, slv, 42010afffe8a0002(unknown)/1,  0.000208640,  0.000028099, -0.000025639,  0.000220075, -198.956692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000220075, -0.000025639
2017-03-25 04:02:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000208640,  0.000017137, -0.000025639,  0.000232996, -198.956692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000232996, -0.000025639
2017-03-25 04:02:18.834154, slv, 42010afffe8a0002(unknown)/1,  0.000207124,  0.000017137,  0.000019141,  0.000232996, -181.819692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000232996,  0.000019141
2017-03-25 04:02:18.907557, slv, 42010afffe8a0002(unknown)/1,  0.000207124,  0.000035890,  0.000019141,  0.000254549, -181.819692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000254549,  0.000019141
2017-03-25 04:02:19.907521, slv, 42010afffe8a0002(unknown)/1,  0.000207124,  0.000037408,  0.000019141,  0.000234517, -145.929692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000234517,  0.000019141
2017-03-25 04:02:20.009743, slv, 42010afffe8a0002(unknown)/1,  0.000205727,  0.000037408, -0.000015670,  0.000234517, -108.521692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000234517, -0.000015670
2017-03-25 04:02:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000205727,  0.000002954, -0.000015670,  0.000184242, -108.521692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000184242, -0.000015670
2017-03-25 04:02:21.796535, slv, 42010afffe8a0002(unknown)/1,  0.000204187,  0.000002954,  0.000025464,  0.000184242, -105.567692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000184242,  0.000025464
2017-03-25 04:02:21.908740, slv, 42010afffe8a0002(unknown)/1,  0.000204187, -0.000010040,  0.000025464,  0.000205592, -105.567692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000205592,  0.000025464
2017-03-25 04:02:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000204187, -0.000006229,  0.000025464,  0.000190324, -115.607692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000190324,  0.000025464
2017-03-25 04:02:23.739665, slv, 42010afffe8a0002(unknown)/1,  0.000202581, -0.000006229,  0.000005609,  0.000190324, -121.836692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000190324,  0.000005609
2017-03-25 04:02:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000202581,  0.000009742,  0.000005609,  0.000235927, -121.836692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000235927,  0.000005609
2017-03-25 04:02:24.907507, slv, 42010afffe8a0002(unknown)/1,  0.000202581,  0.000009518,  0.000005609,  0.000188271, -112.094692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000188271,  0.000005609
2017-03-25 04:02:25.340115, slv, 42010afffe8a0002(unknown)/1,  0.000200887,  0.000009518, -0.000007639,  0.000188271, -102.576692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000188271, -0.000007639
2017-03-25 04:02:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000200887,  0.000003387, -0.000007639,  0.000221972, -102.576692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000221972, -0.000007639
2017-03-25 04:02:26.280905, slv, 42010afffe8a0002(unknown)/1,  0.000199329,  0.000003387,  0.000002047,  0.000221972, -99.189692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000221972,  0.000002047
2017-03-25 04:02:26.284127, slv, 42010afffe8a0002(unknown)/1,  0.000197922,  0.000003387, -0.000008984,  0.000221972, -99.189692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000221972, -0.000008984
2017-03-25 04:02:26.908803, slv, 42010afffe8a0002(unknown)/1,  0.000197922,  0.000015613, -0.000008984,  0.000208064, -99.189692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000208064, -0.000008984
2017-03-25 04:02:27.577706, slv, 42010afffe8a0002(unknown)/1,  0.000196478,  0.000015613,  0.000001056,  0.000208064, -83.576692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000208064,  0.000001056
2017-03-25 04:02:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000196478,  0.000008415,  0.000001056,  0.000203167, -83.576692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000203167,  0.000001056
2017-03-25 04:02:28.907490, slv, 42010afffe8a0002(unknown)/1,  0.000196478, -0.000013791,  0.000001056,  0.000162207, -75.161692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000162207,  0.000001056
2017-03-25 04:02:29.565233, slv, 42010afffe8a0002(unknown)/1,  0.000195126, -0.000013791,  0.000068523,  0.000162207, -88.952692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000162207,  0.000068523
2017-03-25 04:02:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000195126, -0.000010731,  0.000068523,  0.000207934, -88.952692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000207934,  0.000068523
2017-03-25 04:02:30.907514, slv, 42010afffe8a0002(unknown)/1,  0.000195126,  0.000019460,  0.000068523,  0.000221238, -99.683692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000221238,  0.000068523
2017-03-25 04:02:31.284842, slv, 42010afffe8a0002(unknown)/1,  0.000193778,  0.000019460, -0.000016439,  0.000221238, -80.223692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000221238, -0.000016439
2017-03-25 04:02:31.908564, slv, 42010afffe8a0002(unknown)/1,  0.000193778,  0.000042433, -0.000016439,  0.000252533, -80.223692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000252533, -0.000016439
2017-03-25 04:02:32.534806, slv, 42010afffe8a0002(unknown)/1,  0.000192513,  0.000042433, -0.000006176,  0.000252533, -37.790692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000252533, -0.000006176
2017-03-25 04:02:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000192513,  0.000029612, -0.000006176,  0.000192983, -37.790692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000192983, -0.000006176
2017-03-25 04:02:33.032755, slv, 42010afffe8a0002(unknown)/1,  0.000191224,  0.000029612,  0.000000827,  0.000192983, -8.178692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000192983,  0.000000827
2017-03-25 04:02:33.733169, slv, 42010afffe8a0002(unknown)/1,  0.000189864,  0.000029612,  0.000029956,  0.000192983, -8.178692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000192983,  0.000029956
2017-03-25 04:02:33.742045, slv, 42010afffe8a0002(unknown)/1,  0.000188457,  0.000029612, -0.000016769,  0.000192983, -8.178692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000192983, -0.000016769
2017-03-25 04:02:33.763323, slv, 42010afffe8a0002(unknown)/1,  0.000186974,  0.000029612,  0.000004895,  0.000192983, -8.178692383, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000192983,  0.000004895
2017-03-25 04:02:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000186974,  0.000013708,  0.000004895,  0.000213920, -8.178692383, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000213920,  0.000004895
2017-03-25 04:02:34.358959, slv, 42010afffe8a0002(unknown)/1,  0.000185701,  0.000013708,  0.000010123,  0.000213920, 5.529307617, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000213920,  0.000010123
2017-03-25 04:02:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000185701,  0.000007233,  0.000010123,  0.000173220, 5.529307617, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000173220,  0.000010123
2017-03-25 04:02:35.066906, slv, 42010afffe8a0002(unknown)/1,  0.000184376,  0.000007233,  0.000006393,  0.000173220, 12.762307617, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000173220,  0.000006393
2017-03-25 04:02:35.907524, slv, 42010afffe8a0002(unknown)/1,  0.000184376,  0.000032156,  0.000006393,  0.000261168, 12.762307617, S, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000261168,  0.000006393
2017-03-25 04:02:36.128874, slv, 42010afffe8a0002(unknown)/1,  0.000183225,  0.000032156,  0.000001956,  0.000261168, 44.918307617, D, 0.000257658, 19368, 0.000029380, 15890, -758, 277,  0.000261168,  0.000001956
2017-03-25 04:02:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000183225,  0.000033273,  0.000001956,  0.000172978, 44.918307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000172978,  0.000001956
2017-03-25 04:02:37.135595, slv, 42010afffe8a0002(unknown)/1,  0.000182045,  0.000033273, -0.000005289,  0.000172978, 78.191307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000172978, -0.000005289
2017-03-25 04:02:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000182045,  0.000017716, -0.000005289,  0.000227724, 78.191307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000227724, -0.000005289
2017-03-25 04:02:38.487636, slv, 42010afffe8a0002(unknown)/1,  0.000180886,  0.000017716,  0.000036178,  0.000227724, 95.907307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000227724,  0.000036178
2017-03-25 04:02:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000180886,  0.000015101,  0.000036178,  0.000165409, 95.907307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000165409,  0.000036178
2017-03-25 04:02:38.935786, slv, 42010afffe8a0002(unknown)/1,  0.000179903,  0.000015101,  0.000042627,  0.000165409, 111.008307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000165409,  0.000042627
2017-03-25 04:02:39.067974, slv, 42010afffe8a0002(unknown)/1,  0.000178572,  0.000015101,  0.000005474,  0.000165409, 111.008307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000165409,  0.000005474
2017-03-25 04:02:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000178572, -0.000004213,  0.000005474,  0.000185622, 111.008307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000185622,  0.000005474
2017-03-25 04:02:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000178572,  0.000008051,  0.000005474,  0.000187625, 106.795307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000187625,  0.000005474
2017-03-25 04:02:40.919983, slv, 42010afffe8a0002(unknown)/1,  0.000177274,  0.000008051,  0.000023552,  0.000187625, 114.846307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000187625,  0.000023552
2017-03-25 04:02:41.706161, slv, 42010afffe8a0002(unknown)/1,  0.000176131,  0.000008051,  0.000017670,  0.000187625, 114.846307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000187625,  0.000017670
2017-03-25 04:02:41.908431, slv, 42010afffe8a0002(unknown)/1,  0.000176131,  0.000006145,  0.000017670,  0.000179370, 114.846307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000179370,  0.000017670
2017-03-25 04:02:42.715232, slv, 42010afffe8a0002(unknown)/1,  0.000174970,  0.000006145,  0.000022665,  0.000179370, 120.991307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000179370,  0.000022665
2017-03-25 04:02:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000174970,  0.000001321,  0.000022665,  0.000174374, 120.991307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000174374,  0.000022665
2017-03-25 04:02:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000174970,  0.000034317,  0.000022665,  0.000244200, 122.312307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000244200,  0.000022665
2017-03-25 04:02:44.473132, slv, 42010afffe8a0002(unknown)/1,  0.000174059,  0.000034317,  0.000020440,  0.000244200, 156.629307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000244200,  0.000020440
2017-03-25 04:02:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000174059,  0.000035170,  0.000020440,  0.000175169, 156.629307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000175169,  0.000020440
2017-03-25 04:02:45.114634, slv, 42010afffe8a0002(unknown)/1,  0.000173223,  0.000035170,  0.000042339,  0.000175169, 191.799307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000175169,  0.000042339
2017-03-25 04:02:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000173223,  0.000024044,  0.000042339,  0.000220201, 191.799307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000220201,  0.000042339
2017-03-25 04:02:46.773799, slv, 42010afffe8a0002(unknown)/1,  0.000172362,  0.000024044,  0.000034855,  0.000220201, 215.843307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000220201,  0.000034855
2017-03-25 04:02:46.804065, slv, 42010afffe8a0002(unknown)/1,  0.000171616,  0.000024044,  0.000023285,  0.000220201, 215.843307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000220201,  0.000023285
2017-03-25 04:02:46.908676, slv, 42010afffe8a0002(unknown)/1,  0.000171616,  0.000013950,  0.000023285,  0.000152537, 215.843307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000152537,  0.000023285
2017-03-25 04:02:47.621809, slv, 42010afffe8a0002(unknown)/1,  0.000170679,  0.000013950,  0.000050628,  0.000152537, 229.793307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000152537,  0.000050628
2017-03-25 04:02:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000170679, -0.000010815,  0.000050628,  0.000168126, 229.793307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000168126,  0.000050628
2017-03-25 04:02:48.421762, slv, 42010afffe8a0002(unknown)/1,  0.000169576, -0.000010815,  0.000029015,  0.000168126, 218.978307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000168126,  0.000029015
2017-03-25 04:02:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000169576, -0.000029169,  0.000029015,  0.000113790, 218.978307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000113790,  0.000029015
2017-03-25 04:02:49.907510, slv, 42010afffe8a0002(unknown)/1,  0.000169576, -0.000003817,  0.000029015,  0.000217728, 189.809307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000217728,  0.000029015
2017-03-25 04:02:50.201297, slv, 42010afffe8a0002(unknown)/1,  0.000168759, -0.000003817,  0.000054331,  0.000217728, 185.992307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000217728,  0.000054331
2017-03-25 04:02:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000168759,  0.000020493,  0.000054331,  0.000161593, 185.992307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000161593,  0.000054331
2017-03-25 04:02:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000168759, -0.000004614,  0.000054331,  0.000166696, 206.485307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000166696,  0.000054331
2017-03-25 04:02:52.194384, slv, 42010afffe8a0002(unknown)/1,  0.000167952, -0.000004614,  0.000029799,  0.000166696, 201.871307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000166696,  0.000029799
2017-03-25 04:02:52.781087, slv, 42010afffe8a0002(unknown)/1,  0.000166979, -0.000004614,  0.000059528,  0.000166696, 201.871307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000166696,  0.000059528
2017-03-25 04:02:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000166979, -0.000007805,  0.000059528,  0.000153430, 201.871307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000153430,  0.000059528
2017-03-25 04:02:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000166979, -0.000005454,  0.000059528,  0.000169619, 194.066307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000169619,  0.000059528
2017-03-25 04:02:54.503443, slv, 42010afffe8a0002(unknown)/1,  0.000166016, -0.000005454,  0.000025477,  0.000169619, 188.612307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000169619,  0.000025477
2017-03-25 04:02:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000166016,  0.000016599,  0.000025477,  0.000196574, 188.612307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000196574,  0.000025477
2017-03-25 04:02:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000166016,  0.000022033,  0.000025477,  0.000179524, 205.211307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000179524,  0.000025477
2017-03-25 04:02:56.096912, slv, 42010afffe8a0002(unknown)/1,  0.000165087,  0.000022033,  0.000051669,  0.000179524, 227.244307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000179524,  0.000051669
2017-03-25 04:02:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000165087,  0.000002532,  0.000051669,  0.000156643, 227.244307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000156643,  0.000051669
2017-03-25 04:02:57.624294, slv, 42010afffe8a0002(unknown)/1,  0.000164141,  0.000002532,  0.000030219,  0.000156643, 229.776307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000156643,  0.000030219
2017-03-25 04:02:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000164141,  0.000011384,  0.000030219,  0.000195353, 229.776307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000195353,  0.000030219
2017-03-25 04:02:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000164141,  0.000006929,  0.000030219,  0.000146786, 241.160307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000146786,  0.000030219
2017-03-25 04:02:59.349876, slv, 42010afffe8a0002(unknown)/1,  0.000162995,  0.000006929,  0.000029658,  0.000146786, 248.089307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000146786,  0.000029658
2017-03-25 04:02:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000162995,  0.000003991,  0.000029658,  0.000188332, 248.089307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000188332,  0.000029658
2017-03-25 04:03:00.236645, slv, 42010afffe8a0002(unknown)/1,  0.000162022,  0.000003991,  0.000038135,  0.000188332, 252.080307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000188332,  0.000038135
2017-03-25 04:03:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000162022,  0.000014567,  0.000038135,  0.000165820, 252.080307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000165820,  0.000038135
2017-03-25 04:03:01.751449, slv, 42010afffe8a0002(unknown)/1,  0.000161284,  0.000014567,  0.000066980,  0.000165820, 266.647307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000165820,  0.000066980
2017-03-25 04:03:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000161284,  0.000014623,  0.000066980,  0.000186733, 266.647307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000186733,  0.000066980
2017-03-25 04:03:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000161284,  0.000005101,  0.000066980,  0.000146038, 281.270307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000146038,  0.000066980
2017-03-25 04:03:03.196511, slv, 42010afffe8a0002(unknown)/1,  0.000160411,  0.000005101,  0.000042736,  0.000146038, 286.371307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000146038,  0.000042736
2017-03-25 04:03:03.333109, slv, 42010afffe8a0002(unknown)/1,  0.000159529,  0.000005101,  0.000080928,  0.000146038, 286.371307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000146038,  0.000080928
2017-03-25 04:03:03.345471, slv, 42010afffe8a0002(unknown)/1,  0.000158628,  0.000005101,  0.000034465,  0.000146038, 286.371307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000146038,  0.000034465
2017-03-25 04:03:03.490867, slv, 42010afffe8a0002(unknown)/1,  0.000157590,  0.000005101,  0.000042156,  0.000146038, 286.371307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000146038,  0.000042156
2017-03-25 04:03:03.636312, slv, 42010afffe8a0002(unknown)/1,  0.000156582,  0.000005101,  0.000038202,  0.000146038, 286.371307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000146038,  0.000038202
2017-03-25 04:03:03.669908, slv, 42010afffe8a0002(unknown)/1,  0.000155610,  0.000005101,  0.000047137,  0.000146038, 286.371307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000146038,  0.000047137
2017-03-25 04:03:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000155610, -0.000003437,  0.000047137,  0.000163982, 286.371307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000163982,  0.000047137
2017-03-25 04:03:04.410826, slv, 42010afffe8a0002(unknown)/1,  0.000154797, -0.000003437,  0.000057153,  0.000163982, 282.934307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000163982,  0.000057153
2017-03-25 04:03:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000154797,  0.000003057,  0.000057153,  0.000152539, 282.934307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000152539,  0.000057153
2017-03-25 04:03:05.264082, slv, 42010afffe8a0002(unknown)/1,  0.000154042,  0.000003057,  0.000052251,  0.000152539, 285.991307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000152539,  0.000052251
2017-03-25 04:03:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154042,  0.000041013,  0.000052251,  0.000238326, 285.991307617, S, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000238326,  0.000052251
2017-03-25 04:03:06.359543, slv, 42010afffe8a0002(unknown)/1,  0.000153574,  0.000041013,  0.000053129,  0.000238326, 327.004307617, D, 0.000203176, 12909, 0.000013805, 14134, -154, 113,  0.000238326,  0.000053129
2017-03-25 04:03:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000153574,  0.000023239,  0.000053129,  0.000115767, 327.004307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000115767,  0.000053129
2017-03-25 04:03:07.908409, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000010174,  0.000053129,  0.000171032, 350.243307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000171032,  0.000053129
2017-03-25 04:03:08.106997, slv, 42010afffe8a0002(unknown)/1,  0.000153183, -0.000010174,  0.000051825,  0.000171032, 340.069307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000171032,  0.000051825
2017-03-25 04:03:08.312082, slv, 42010afffe8a0002(unknown)/1,  0.000152516, -0.000010174,  0.000048034,  0.000171032, 340.069307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000171032,  0.000048034
2017-03-25 04:03:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000152516,  0.000000921,  0.000048034,  0.000136900, 340.069307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000136900,  0.000048034
2017-03-25 04:03:09.855574, slv, 42010afffe8a0002(unknown)/1,  0.000151808,  0.000000921,  0.000072765,  0.000136900, 340.990307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000136900,  0.000072765
2017-03-25 04:03:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000151808, -0.000014669,  0.000072765,  0.000138085, 340.990307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000138085,  0.000072765
2017-03-25 04:03:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000151808, -0.000009544,  0.000072765,  0.000146442, 326.321307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000146442,  0.000072765
2017-03-25 04:03:11.735250, slv, 42010afffe8a0002(unknown)/1,  0.000151128, -0.000009544,  0.000077075,  0.000146442, 316.777307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000146442,  0.000077075
2017-03-25 04:03:11.792221, slv, 42010afffe8a0002(unknown)/1,  0.000150492, -0.000009544,  0.000071759,  0.000146442, 316.777307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000146442,  0.000071759
2017-03-25 04:03:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150492, -0.000008532,  0.000071759,  0.000138794, 316.777307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000138794,  0.000071759
2017-03-25 04:03:12.121771, slv, 42010afffe8a0002(unknown)/1,  0.000149787, -0.000008532,  0.000064400,  0.000138794, 308.245307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000138794,  0.000064400
2017-03-25 04:03:12.908442, slv, 42010afffe8a0002(unknown)/1,  0.000149787, -0.000004927,  0.000064400,  0.000151632, 308.245307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000151632,  0.000064400
2017-03-25 04:03:13.010284, slv, 42010afffe8a0002(unknown)/1,  0.000149103, -0.000004927,  0.000069164,  0.000151632, 303.318307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000151632,  0.000069164
2017-03-25 04:03:13.907536, slv, 42010afffe8a0002(unknown)/1,  0.000149103,  0.000037191,  0.000069164,  0.000221641, 303.318307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000221641,  0.000069164
2017-03-25 04:03:14.824950, slv, 42010afffe8a0002(unknown)/1,  0.000148776,  0.000037191,  0.000070360,  0.000221641, 340.509307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000221641,  0.000070360
2017-03-25 04:03:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148776,  0.000048739,  0.000070360,  0.000173716, 340.509307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000173716,  0.000070360
2017-03-25 04:03:15.795847, slv, 42010afffe8a0002(unknown)/1,  0.000148557,  0.000048739,  0.000073292,  0.000173716, 389.248307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000173716,  0.000073292
2017-03-25 04:03:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148557,  0.000008734,  0.000073292,  0.000141084, 389.248307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000141084,  0.000073292
2017-03-25 04:03:16.343365, slv, 42010afffe8a0002(unknown)/1,  0.000148048,  0.000008734,  0.000075834,  0.000141084, 397.982307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000141084,  0.000075834
2017-03-25 04:03:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000148048, -0.000024583,  0.000075834,  0.000106354, 397.982307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000106354,  0.000075834
2017-03-25 04:03:17.908386, slv, 42010afffe8a0002(unknown)/1,  0.000148048, -0.000024997,  0.000075834,  0.000139748, 373.399307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000139748,  0.000075834
2017-03-25 04:03:18.188276, slv, 42010afffe8a0002(unknown)/1,  0.000147562, -0.000024997,  0.000111221,  0.000139748, 348.402307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000139748,  0.000111221
2017-03-25 04:03:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000147562, -0.000014438,  0.000111221,  0.000126985, 348.402307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000126985,  0.000111221
2017-03-25 04:03:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147562,  0.000000084,  0.000111221,  0.000168306, 333.964307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000168306,  0.000111221
2017-03-25 04:03:19.976662, slv, 42010afffe8a0002(unknown)/1,  0.000147086,  0.000000084,  0.000049184,  0.000168306, 334.048307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000168306,  0.000049184
2017-03-25 04:03:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147086,  0.000012434,  0.000049184,  0.000151210, 334.048307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000151210,  0.000049184
2017-03-25 04:03:21.324067, slv, 42010afffe8a0002(unknown)/1,  0.000146510,  0.000012434,  0.000072208,  0.000151210, 346.482307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000151210,  0.000072208
2017-03-25 04:03:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000146510, -0.000001358,  0.000072208,  0.000139669, 346.482307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000139669,  0.000072208
2017-03-25 04:03:22.908557, slv, 42010afffe8a0002(unknown)/1,  0.000146510,  0.000006271,  0.000072208,  0.000165893, 345.124307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000165893,  0.000072208
2017-03-25 04:03:22.948352, slv, 42010afffe8a0002(unknown)/1,  0.000146006,  0.000006271,  0.000067709,  0.000165893, 351.395307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000165893,  0.000067709
2017-03-25 04:03:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146006,  0.000004778,  0.000067709,  0.000136179, 351.395307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000136179,  0.000067709
2017-03-25 04:03:24.729724, slv, 42010afffe8a0002(unknown)/1,  0.000145434,  0.000004778,  0.000067684,  0.000136179, 356.173307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000136179,  0.000067684
2017-03-25 04:03:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145434, -0.000016634,  0.000067684,  0.000121991, 356.173307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000121991,  0.000067684
2017-03-25 04:03:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000145434,  0.000010969,  0.000067684,  0.000190815, 339.539307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000190815,  0.000067684
2017-03-25 04:03:26.663590, slv, 42010afffe8a0002(unknown)/1,  0.000144926,  0.000010969,  0.000057130,  0.000190815, 350.508307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000190815,  0.000057130
2017-03-25 04:03:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000144926,  0.000009274,  0.000057130,  0.000118094, 350.508307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000118094,  0.000057130
2017-03-25 04:03:27.908436, slv, 42010afffe8a0002(unknown)/1,  0.000144926, -0.000004870,  0.000057130,  0.000162018, 359.782307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000162018,  0.000057130
2017-03-25 04:03:28.010198, slv, 42010afffe8a0002(unknown)/1,  0.000144530, -0.000004870,  0.000068447,  0.000162018, 354.912307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000162018,  0.000068447
2017-03-25 04:03:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144530,  0.000005293,  0.000068447,  0.000138023, 354.912307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000138023,  0.000068447
2017-03-25 04:03:29.384878, slv, 42010afffe8a0002(unknown)/1,  0.000143942,  0.000005293,  0.000059072,  0.000138023, 360.205307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000138023,  0.000059072
2017-03-25 04:03:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143942,  0.000006810,  0.000059072,  0.000164068, 360.205307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000164068,  0.000059072
2017-03-25 04:03:30.845993, slv, 42010afffe8a0002(unknown)/1,  0.000143381,  0.000006810,  0.000071063,  0.000164068, 367.015307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000164068,  0.000071063
2017-03-25 04:03:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143381, -0.000000153,  0.000071063,  0.000122949, 367.015307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000122949,  0.000071063
2017-03-25 04:03:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000143381,  0.000000466,  0.000071063,  0.000164745, 366.862307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000164745,  0.000071063
2017-03-25 04:03:31.917890, slv, 42010afffe8a0002(unknown)/1,  0.000142911,  0.000000466,  0.000053279,  0.000164745, 367.328307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000164745,  0.000053279
2017-03-25 04:03:32.179313, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000000466,  0.000088234,  0.000164745, 367.328307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000164745,  0.000088234
2017-03-25 04:03:32.908569, slv, 42010afffe8a0002(unknown)/1,  0.000142518,  0.000002547,  0.000088234,  0.000126248, 367.328307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000126248,  0.000088234
2017-03-25 04:03:33.154933, slv, 42010afffe8a0002(unknown)/1,  0.000142025,  0.000002547,  0.000064751,  0.000126248, 369.875307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000126248,  0.000064751
2017-03-25 04:03:33.671939, slv, 42010afffe8a0002(unknown)/1,  0.000141322,  0.000002547,  0.000070874,  0.000126248, 369.875307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000126248,  0.000070874
2017-03-25 04:03:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141322, -0.000005455,  0.000070874,  0.000146682, 369.875307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000146682,  0.000070874
2017-03-25 04:03:34.069641, slv, 42010afffe8a0002(unknown)/1,  0.000140638, -0.000005455,  0.000046324,  0.000146682, 364.420307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000146682,  0.000046324
2017-03-25 04:03:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140638,  0.000000330,  0.000046324,  0.000135938, 364.420307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000135938,  0.000046324
2017-03-25 04:03:35.057868, slv, 42010afffe8a0002(unknown)/1,  0.000140149,  0.000000330,  0.000108512,  0.000135938, 364.750307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000135938,  0.000108512
2017-03-25 04:03:35.720184, slv, 42010afffe8a0002(unknown)/1,  0.000139750,  0.000000330,  0.000078113,  0.000135938, 364.750307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000135938,  0.000078113
2017-03-25 04:03:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139750, -0.000008453,  0.000078113,  0.000127543, 364.750307617, S, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000127543,  0.000078113
2017-03-25 04:03:36.263171, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000008453,  0.000064508,  0.000127543, 356.297307617, D, 0.000167009, 8591, 0.000009403, 15466, 202, 65,  0.000127543,  0.000064508
2017-03-25 04:03:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000139153, -0.000009067,  0.000064508,  0.000133225, 356.297307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000133225,  0.000064508
2017-03-25 04:03:37.284793, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000009067,  0.000127007,  0.000133225, 347.230307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000133225,  0.000127007
2017-03-25 04:03:37.908440, slv, 42010afffe8a0002(unknown)/1,  0.000138745, -0.000001577,  0.000127007,  0.000141519, 347.230307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000141519,  0.000127007
2017-03-25 04:03:38.687831, slv, 42010afffe8a0002(unknown)/1,  0.000138526, -0.000001577,  0.000097199,  0.000141519, 345.653307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000141519,  0.000097199
2017-03-25 04:03:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138526, -0.000000767,  0.000097199,  0.000134217, 345.653307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000134217,  0.000097199
2017-03-25 04:03:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138526,  0.000009119,  0.000097199,  0.000161072, 344.886307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000161072,  0.000097199
2017-03-25 04:03:40.084006, slv, 42010afffe8a0002(unknown)/1,  0.000138344,  0.000009119,  0.000107831,  0.000161072, 354.005307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000161072,  0.000107831
2017-03-25 04:03:40.200879, slv, 42010afffe8a0002(unknown)/1,  0.000138190,  0.000009119,  0.000083892,  0.000161072, 354.005307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000161072,  0.000083892
2017-03-25 04:03:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138190, -0.000001495,  0.000083892,  0.000112653, 354.005307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000112653,  0.000083892
2017-03-25 04:03:41.351274, slv, 42010afffe8a0002(unknown)/1,  0.000137704, -0.000001495,  0.000070707,  0.000112653, 352.510307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000112653,  0.000070707
2017-03-25 04:03:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137704,  0.000007109,  0.000070707,  0.000177459, 352.510307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000177459,  0.000070707
2017-03-25 04:03:42.908352, slv, 42010afffe8a0002(unknown)/1,  0.000137704,  0.000011005,  0.000070707,  0.000119960, 359.619307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000119960,  0.000070707
2017-03-25 04:03:42.952416, slv, 42010afffe8a0002(unknown)/1,  0.000137147,  0.000011005,  0.000104912,  0.000119960, 370.624307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000119960,  0.000104912
2017-03-25 04:03:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137147, -0.000008456,  0.000104912,  0.000137979, 370.624307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000137979,  0.000104912
2017-03-25 04:03:44.612676, slv, 42010afffe8a0002(unknown)/1,  0.000136742, -0.000008456,  0.000082097,  0.000137979, 362.168307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000137979,  0.000082097
2017-03-25 04:03:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136742, -0.000004293,  0.000082097,  0.000127324, 362.168307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000127324,  0.000082097
2017-03-25 04:03:45.642531, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000004293,  0.000078922,  0.000127324, 357.875307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000127324,  0.000078922
2017-03-25 04:03:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136271,  0.000030829,  0.000078922,  0.000207348, 357.875307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000207348,  0.000078922
2017-03-25 04:03:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136271,  0.000022298,  0.000078922,  0.000109790, 388.704307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000109790,  0.000078922
2017-03-25 04:03:47.300514, slv, 42010afffe8a0002(unknown)/1,  0.000135840,  0.000022298,  0.000118584,  0.000109790, 411.002307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000109790,  0.000118584
2017-03-25 04:03:47.908550, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000001659,  0.000118584,  0.000159003, 411.002307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000159003,  0.000118584
2017-03-25 04:03:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000004125,  0.000118584,  0.000104428, 409.343307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000104428,  0.000118584
2017-03-25 04:03:49.290128, slv, 42010afffe8a0002(unknown)/1,  0.000135366, -0.000004125,  0.000089294,  0.000104428, 405.218307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000104428,  0.000089294
2017-03-25 04:03:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135366,  0.000033164,  0.000089294,  0.000233107, 405.218307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000233107,  0.000089294
2017-03-25 04:03:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135366,  0.000023176,  0.000089294,  0.000083978, 438.382307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000083978,  0.000089294
2017-03-25 04:03:51.208391, slv, 42010afffe8a0002(unknown)/1,  0.000134728,  0.000023176,  0.000100424,  0.000083978, 461.558307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000083978,  0.000100424
2017-03-25 04:03:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000038345,  0.000100424,  0.000109426, 461.558307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000109426,  0.000100424
2017-03-25 04:03:52.680930, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000038345,  0.000138012,  0.000109426, 423.213307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000109426,  0.000138012
2017-03-25 04:03:52.907534, slv, 42010afffe8a0002(unknown)/1,  0.000134310,  0.000019948,  0.000138012,  0.000199508, 423.213307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000199508,  0.000138012
2017-03-25 04:03:53.641204, slv, 42010afffe8a0002(unknown)/1,  0.000134245,  0.000019948,  0.000073540,  0.000199508, 443.161307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000199508,  0.000073540
2017-03-25 04:03:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134245,  0.000024599,  0.000073540,  0.000118245, 443.161307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000118245,  0.000073540
2017-03-25 04:03:54.106867, slv, 42010afffe8a0002(unknown)/1,  0.000134036,  0.000024599,  0.000092200,  0.000118245, 467.760307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000118245,  0.000092200
2017-03-25 04:03:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134036, -0.000027120,  0.000092200,  0.000095795, 467.760307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000095795,  0.000092200
2017-03-25 04:03:55.424163, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000027120,  0.000091041,  0.000095795, 440.640307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000095795,  0.000091041
2017-03-25 04:03:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000018859,  0.000091041,  0.000134016, 440.640307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000134016,  0.000091041
2017-03-25 04:03:56.172803, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000018859,  0.000089377,  0.000134016, 421.781307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000134016,  0.000089377
2017-03-25 04:03:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000006280,  0.000089377,  0.000119929, 421.781307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000119929,  0.000089377
2017-03-25 04:03:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133011,  0.000004338,  0.000089377,  0.000154770, 415.501307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000154770,  0.000089377
2017-03-25 04:03:57.985602, slv, 42010afffe8a0002(unknown)/1,  0.000132857,  0.000004338,  0.000114518,  0.000154770, 419.839307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000154770,  0.000114518
2017-03-25 04:03:58.908408, slv, 42010afffe8a0002(unknown)/1,  0.000132857,  0.000002874,  0.000114518,  0.000116847, 419.839307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000116847,  0.000114518
2017-03-25 04:03:58.926931, slv, 42010afffe8a0002(unknown)/1,  0.000132636,  0.000002874,  0.000088731,  0.000116847, 422.713307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000116847,  0.000088731
2017-03-25 04:03:59.456838, slv, 42010afffe8a0002(unknown)/1,  0.000132223,  0.000002874,  0.000102487,  0.000116847, 422.713307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000116847,  0.000102487
2017-03-25 04:03:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000005149,  0.000102487,  0.000137935, 422.713307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000137935,  0.000102487
2017-03-25 04:04:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132223, -0.000021779,  0.000102487,  0.000082953, 417.564307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000082953,  0.000102487
2017-03-25 04:04:01.203312, slv, 42010afffe8a0002(unknown)/1,  0.000131619, -0.000021779,  0.000071973,  0.000082953, 395.785307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000082953,  0.000071973
2017-03-25 04:04:01.491238, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000021779,  0.000120851,  0.000082953, 395.785307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000082953,  0.000120851
2017-03-25 04:04:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000019769,  0.000120851,  0.000140696, 395.785307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000140696,  0.000120851
2017-03-25 04:04:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000013548,  0.000120851,  0.000148329, 376.016307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000148329,  0.000120851
2017-03-25 04:04:03.395723, slv, 42010afffe8a0002(unknown)/1,  0.000130657,  0.000013548,  0.000093127,  0.000148329, 389.564307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000148329,  0.000093127
2017-03-25 04:04:03.908515, slv, 42010afffe8a0002(unknown)/1,  0.000130657,  0.000010631,  0.000093127,  0.000134555, 389.564307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000134555,  0.000093127
2017-03-25 04:04:04.603218, slv, 42010afffe8a0002(unknown)/1,  0.000130450,  0.000010631,  0.000093693,  0.000134555, 400.195307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000134555,  0.000093693
2017-03-25 04:04:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000009522,  0.000093693,  0.000107508, 400.195307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000107508,  0.000093693
2017-03-25 04:04:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000019617,  0.000093693,  0.000114157, 390.673307617, S, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000114157,  0.000093693
2017-03-25 04:04:05.962981, slv, 42010afffe8a0002(unknown)/1,  0.000130080, -0.000019617,  0.000084641,  0.000114157, 371.056307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000114157,  0.000084641
2017-03-25 04:04:06.128656, slv, 42010afffe8a0002(unknown)/1,  0.000129600, -0.000019617,  0.000084523,  0.000114157, 371.056307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000114157,  0.000084523
2017-03-25 04:04:06.311764, slv, 42010afffe8a0002(unknown)/1,  0.000129202, -0.000019617,  0.000103630,  0.000114157, 371.056307617, D, 0.000145972, 4130, 0.000000976, 15756, 351, 21,  0.000114157,  0.000103630
2017-03-25 04:04:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129202, -0.000016518,  0.000103630,  0.000112458, 371.056307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000112458,  0.000103630
2017-03-25 04:04:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129202,  0.000005298,  0.000103630,  0.000156543, 354.538307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000156543,  0.000103630
2017-03-25 04:04:08.188361, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000005298,  0.000089321,  0.000156543, 359.836307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000156543,  0.000089321
2017-03-25 04:04:08.751786, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000005298,  0.000105628,  0.000156543, 359.836307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000156543,  0.000105628
2017-03-25 04:04:08.908422, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000018480,  0.000105628,  0.000138583, 359.836307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000138583,  0.000105628
2017-03-25 04:04:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128963,  0.000009903,  0.000105628,  0.000139149, 378.316307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000139149,  0.000105628
2017-03-25 04:04:09.922731, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000009903,  0.000088537,  0.000139149, 388.219307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000139149,  0.000088537
2017-03-25 04:04:10.461453, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000009903,  0.000090350,  0.000139149, 388.219307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000139149,  0.000090350
2017-03-25 04:04:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000010080,  0.000090350,  0.000098286, 388.219307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000098286,  0.000090350
2017-03-25 04:04:11.567771, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000010080,  0.000089401,  0.000098286, 378.139307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000098286,  0.000089401
2017-03-25 04:04:11.760202, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000010080,  0.000093776,  0.000098286, 378.139307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000098286,  0.000093776
2017-03-25 04:04:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000012246,  0.000093776,  0.000133587, 378.139307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000133587,  0.000093776
2017-03-25 04:04:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000019388,  0.000093776,  0.000083102, 365.893307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000083102,  0.000093776
2017-03-25 04:04:13.701812, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000019388,  0.000087879,  0.000083102, 346.505307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000083102,  0.000087879
2017-03-25 04:04:13.908649, slv, 42010afffe8a0002(unknown)/1,  0.000127154, -0.000023902,  0.000087879,  0.000123980, 346.505307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000123980,  0.000087879
2017-03-25 04:04:14.204224, slv, 42010afffe8a0002(unknown)/1,  0.000126919, -0.000023902,  0.000153413,  0.000123980, 322.603307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000123980,  0.000153413
2017-03-25 04:04:14.513345, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000023902,  0.000098239,  0.000123980, 322.603307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000123980,  0.000098239
2017-03-25 04:04:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000016400,  0.000098239,  0.000097260, 322.603307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000097260,  0.000098239
2017-03-25 04:04:15.605208, slv, 42010afffe8a0002(unknown)/1,  0.000126592, -0.000016400,  0.000112598,  0.000097260, 306.203307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000097260,  0.000112598
2017-03-25 04:04:15.708565, slv, 42010afffe8a0002(unknown)/1,  0.000126298, -0.000016400,  0.000123881,  0.000097260, 306.203307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000097260,  0.000123881
2017-03-25 04:04:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000005260,  0.000123881,  0.000166444, 306.203307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000166444,  0.000123881
2017-03-25 04:04:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126298,  0.000016458,  0.000123881,  0.000119068, 311.463307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000119068,  0.000123881
2017-03-25 04:04:17.677803, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000016458,  0.000086574,  0.000119068, 327.921307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000119068,  0.000086574
2017-03-25 04:04:17.799367, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000016458,  0.000091867,  0.000119068, 327.921307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000119068,  0.000091867
2017-03-25 04:04:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000006110,  0.000091867,  0.000120660, 327.921307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000120660,  0.000091867
2017-03-25 04:04:18.908353, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000008603,  0.000091867,  0.000113435, 321.811307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000113435,  0.000091867
2017-03-25 04:04:19.560528, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000008603,  0.000082100,  0.000113435, 313.208307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000113435,  0.000082100
2017-03-25 04:04:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000003483,  0.000082100,  0.000144458, 313.208307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000144458,  0.000082100
2017-03-25 04:04:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125275,  0.000000238,  0.000082100,  0.000106568, 316.691307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000106568,  0.000082100
2017-03-25 04:04:21.519376, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000000238,  0.000112920,  0.000106568, 316.929307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000106568,  0.000112920
2017-03-25 04:04:21.558979, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000000238,  0.000106187,  0.000106568, 316.929307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000106568,  0.000106187
2017-03-25 04:04:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000016891,  0.000106187,  0.000109599, 316.929307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000109599,  0.000106187
2017-03-25 04:04:22.792519, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000016891,  0.000085855,  0.000109599, 300.038307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000109599,  0.000085855
2017-03-25 04:04:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000017898,  0.000085855,  0.000103602, 300.038307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000103602,  0.000085855
2017-03-25 04:04:23.711583, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000017898,  0.000081831,  0.000103602, 282.140307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000103602,  0.000081831
2017-03-25 04:04:23.908521, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000003268,  0.000081831,  0.000151124, 282.140307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000151124,  0.000081831
2017-03-25 04:04:24.216664, slv, 42010afffe8a0002(unknown)/1,  0.000123667,  0.000003268,  0.000107733,  0.000151124, 285.408307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000151124,  0.000107733
2017-03-25 04:04:24.767361, slv, 42010afffe8a0002(unknown)/1,  0.000123747,  0.000003268,  0.000105135,  0.000151124, 285.408307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000151124,  0.000105135
2017-03-25 04:04:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000007927,  0.000105135,  0.000080637, 285.408307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000080637,  0.000105135
2017-03-25 04:04:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000013425,  0.000105135,  0.000140007, 277.481307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000140007,  0.000105135
2017-03-25 04:04:26.434960, slv, 42010afffe8a0002(unknown)/1,  0.000123728, -0.000013425,  0.000093842,  0.000140007, 264.056307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000140007,  0.000093842
2017-03-25 04:04:26.752867, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000013425,  0.000077548,  0.000140007, 264.056307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000140007,  0.000077548
2017-03-25 04:04:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000011229,  0.000077548,  0.000084840, 264.056307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000084840,  0.000077548
2017-03-25 04:04:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000014499,  0.000077548,  0.000133279, 252.827307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000133279,  0.000077548
2017-03-25 04:04:28.244727, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000014499,  0.000108104,  0.000133279, 238.328307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000133279,  0.000108104
2017-03-25 04:04:28.441918, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000014499,  0.000047745,  0.000133279, 238.328307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000133279,  0.000047745
2017-03-25 04:04:28.506064, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000014499,  0.000089773,  0.000133279, 238.328307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000133279,  0.000089773
2017-03-25 04:04:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000037230,  0.000089773,  0.000187536, 238.328307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000187536,  0.000089773
2017-03-25 04:04:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000041441,  0.000089773,  0.000140938, 275.558307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000140938,  0.000089773
2017-03-25 04:04:30.285783, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000041441,  0.000104241,  0.000140938, 316.999307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000140938,  0.000104241
2017-03-25 04:04:30.387386, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000041441,  0.000076821,  0.000140938, 316.999307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000140938,  0.000076821
2017-03-25 04:04:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000015200,  0.000076821,  0.000074055, 316.999307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000074055,  0.000076821
2017-03-25 04:04:31.658907, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000015200,  0.000095544,  0.000074055, 301.799307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000074055,  0.000095544
2017-03-25 04:04:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000016053,  0.000095544,  0.000138632, 301.799307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000138632,  0.000095544
2017-03-25 04:04:32.798179, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000016053,  0.000104933,  0.000138632, 285.746307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000138632,  0.000104933
2017-03-25 04:04:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000006848,  0.000104933,  0.000119159, 285.746307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000119159,  0.000104933
2017-03-25 04:04:33.065405, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000006848,  0.000083078,  0.000119159, 292.594307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000119159,  0.000083078
2017-03-25 04:04:33.908841, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000267198,  0.000083078,  0.000658873, 292.594307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000658873,  0.000083078
2017-03-25 04:04:34.519686, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000267198,  0.000063808,  0.000658873, 559.792307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000658873,  0.000063808
2017-03-25 04:04:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123448,  0.000249060,  0.000063808,  0.000084432, 559.792307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000084432,  0.000063808
2017-03-25 04:04:35.535474, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000249060,  0.000126922,  0.000084432, 808.852307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000084432,  0.000126922
2017-03-25 04:04:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000051133,  0.000126922,  0.000061917, 808.852307617, S, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000061917,  0.000126922
2017-03-25 04:04:36.366008, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000051133,  0.000160369,  0.000061917, 757.719307617, D, 0.000134115, 3002, 0.000000492, 17444, 397, 35,  0.000061917,  0.000160369
2017-03-25 04:04:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000055163,  0.000160369,  0.000077829, 757.719307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000077829,  0.000160369
2017-03-25 04:04:36.991251, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000055163,  0.000141914,  0.000077829, 702.556307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000077829,  0.000141914
2017-03-25 04:04:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000039893,  0.000141914,  0.000091970, 702.556307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000091970,  0.000141914
2017-03-25 04:04:38.545581, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000039893,  0.000122570,  0.000091970, 662.663307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000091970,  0.000122570
2017-03-25 04:04:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000043795,  0.000122570,  0.000069548, 662.663307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000069548,  0.000122570
2017-03-25 04:04:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124429, -0.000034414,  0.000122570,  0.000110481, 618.868307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000110481,  0.000122570
2017-03-25 04:04:40.482226, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000034414,  0.000136687,  0.000110481, 584.454307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000110481,  0.000136687
2017-03-25 04:04:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000028993,  0.000136687,  0.000080249, 584.454307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000080249,  0.000136687
2017-03-25 04:04:41.299785, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000028993,  0.000140464,  0.000080249, 555.461307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000080249,  0.000140464
2017-03-25 04:04:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000032112,  0.000140464,  0.000103987, 555.461307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000103987,  0.000140464
2017-03-25 04:04:42.795610, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000032112,  0.000117363,  0.000103987, 523.349307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000103987,  0.000117363
2017-03-25 04:04:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000051475,  0.000117363,  0.000041197, 523.349307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000041197,  0.000117363
2017-03-25 04:04:43.234445, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000051475,  0.000113446,  0.000041197, 471.874307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000041197,  0.000113446
2017-03-25 04:04:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000038740,  0.000113446,  0.000128777, 471.874307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000128777,  0.000113446
2017-03-25 04:04:44.361105, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000038740,  0.000127714,  0.000128777, 433.134307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000128777,  0.000127714
2017-03-25 04:04:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123169, -0.000023499,  0.000127714,  0.000070887, 433.134307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000070887,  0.000127714
2017-03-25 04:04:44.948632, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000023499,  0.000133034,  0.000070887, 409.635307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000070887,  0.000133034
2017-03-25 04:04:45.490683, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000023499,  0.000116616,  0.000070887, 409.635307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000070887,  0.000116616
2017-03-25 04:04:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000029790,  0.000116616,  0.000115350, 409.635307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000115350,  0.000116616
2017-03-25 04:04:46.586446, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000029790,  0.000122722,  0.000115350, 379.845307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000115350,  0.000122722
2017-03-25 04:04:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000011481,  0.000122722,  0.000106730, 379.845307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000106730,  0.000122722
2017-03-25 04:04:47.295439, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000011481,  0.000133935,  0.000106730, 368.364307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000106730,  0.000133935
2017-03-25 04:04:47.598595, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000011481,  0.000206135,  0.000106730, 368.364307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000106730,  0.000206135
2017-03-25 04:04:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000017756,  0.000206135,  0.000102754, 368.364307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000102754,  0.000206135
2017-03-25 04:04:48.652884, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000017756,  0.000105935,  0.000102754, 350.608307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000102754,  0.000105935
2017-03-25 04:04:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000018168,  0.000105935,  0.000106236, 350.608307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000106236,  0.000105935
2017-03-25 04:04:49.401334, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000018168,  0.000108812,  0.000106236, 332.440307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000106236,  0.000108812
2017-03-25 04:04:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000016563,  0.000108812,  0.000105825, 332.440307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000105825,  0.000108812
2017-03-25 04:04:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000019019,  0.000108812,  0.000101063, 315.877307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000101063,  0.000108812
2017-03-25 04:04:50.937872, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000019019,  0.000108590,  0.000101063, 296.858307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000101063,  0.000108590
2017-03-25 04:04:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000010291,  0.000108590,  0.000123028, 296.858307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000123028,  0.000108590
2017-03-25 04:04:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000020455,  0.000108590,  0.000080480, 286.567307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000080480,  0.000108590
2017-03-25 04:04:52.911161, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000020455,  0.000108423,  0.000080480, 266.112307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000080480,  0.000108423
2017-03-25 04:04:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121856, -0.000016882,  0.000108423,  0.000129821, 266.112307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000129821,  0.000108423
2017-03-25 04:04:54.164531, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000016882,  0.000088969,  0.000129821, 249.230307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000129821,  0.000088969
2017-03-25 04:04:54.251549, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000016882,  0.000082299,  0.000129821, 249.230307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000129821,  0.000082299
2017-03-25 04:04:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000012547,  0.000082299,  0.000088270, 249.230307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000088270,  0.000082299
2017-03-25 04:04:55.892354, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000012547,  0.000117763,  0.000088270, 236.683307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000088270,  0.000117763
2017-03-25 04:04:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000010797,  0.000117763,  0.000132532, 236.683307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000132532,  0.000117763
2017-03-25 04:04:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000003021,  0.000117763,  0.000115645, 225.886307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000115645,  0.000117763
2017-03-25 04:04:57.463287, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000003021,  0.000099353,  0.000115645, 228.907307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000115645,  0.000099353
2017-03-25 04:04:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000003542,  0.000099353,  0.000133326, 228.907307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000133326,  0.000099353
2017-03-25 04:04:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000009929,  0.000099353,  0.000128172, 232.449307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000128172,  0.000099353
2017-03-25 04:04:59.042232, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000009929,  0.000100486,  0.000128172, 242.378307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000128172,  0.000100486
2017-03-25 04:04:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120665,  0.000001396,  0.000100486,  0.000116105, 242.378307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000116105,  0.000100486
2017-03-25 04:05:00.880198, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000001396,  0.000098236,  0.000116105, 243.774307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000116105,  0.000098236
2017-03-25 04:05:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000018146,  0.000098236,  0.000088778, 243.774307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000088778,  0.000098236
2017-03-25 04:05:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000005622,  0.000098236,  0.000163487, 225.628307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000163487,  0.000098236
2017-03-25 04:05:02.515111, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000005622,  0.000098716,  0.000163487, 231.250307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000163487,  0.000098716
2017-03-25 04:05:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000022775,  0.000098716,  0.000123064, 231.250307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000123064,  0.000098716
2017-03-25 04:05:03.873664, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000022775,  0.000137330,  0.000123064, 254.025307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000123064,  0.000137330
2017-03-25 04:05:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000001200,  0.000137330,  0.000120474, 254.025307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000120474,  0.000137330
2017-03-25 04:05:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000013990,  0.000137330,  0.000092842, 255.225307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000092842,  0.000137330
2017-03-25 04:05:05.813126, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000013990,  0.000099267,  0.000092842, 241.235307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000092842,  0.000099267
2017-03-25 04:05:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000006031,  0.000099267,  0.000136274, 241.235307617, S, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000136274,  0.000099267
2017-03-25 04:05:06.719520, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000006031,  0.000128720,  0.000136274, 235.204307617, D, 0.000125113, 2210, 0.000012889, 69113, 354, 131,  0.000136274,  0.000128720
2017-03-25 04:05:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000010139,  0.000128720,  0.000084409, 235.204307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000084409,  0.000128720
2017-03-25 04:05:07.217061, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000010139,  0.000099023,  0.000084409, 225.065307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000084409,  0.000099023
2017-03-25 04:05:07.423734, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000010139,  0.000112698,  0.000084409, 225.065307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000084409,  0.000112698
2017-03-25 04:05:07.784284, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000010139,  0.000099109,  0.000084409, 225.065307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000084409,  0.000099109
2017-03-25 04:05:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000011541,  0.000099109,  0.000132463, 225.065307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000132463,  0.000099109
2017-03-25 04:05:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000004423,  0.000099109,  0.000115427, 213.524307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000115427,  0.000099109
2017-03-25 04:05:09.297516, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000004423,  0.000107471,  0.000115427, 217.947307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000115427,  0.000107471
2017-03-25 04:05:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000011894,  0.000107471,  0.000147124, 217.947307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000147124,  0.000107471
2017-03-25 04:05:10.334453, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000011894,  0.000135779,  0.000147124, 229.841307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000147124,  0.000135779
2017-03-25 04:05:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000004056,  0.000135779,  0.000099585, 229.841307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000099585,  0.000135779
2017-03-25 04:05:11.320072, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000004056,  0.000108936,  0.000099585, 233.897307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000099585,  0.000108936
2017-03-25 04:05:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000002976,  0.000108936,  0.000145132, 233.897307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000145132,  0.000108936
2017-03-25 04:05:12.387449, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000002976,  0.000106747,  0.000145132, 236.873307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000145132,  0.000106747
2017-03-25 04:05:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000008673,  0.000106747,  0.000110967, 236.873307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000110967,  0.000106747
2017-03-25 04:05:13.360886, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000008673,  0.000102271,  0.000110967, 245.546307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000110967,  0.000102271
2017-03-25 04:05:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000001047,  0.000102271,  0.000125578, 245.546307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000125578,  0.000102271
2017-03-25 04:05:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000028592,  0.000102271,  0.000055829, 244.499307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000055829,  0.000102271
2017-03-25 04:05:15.163941, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000028592,  0.000103220,  0.000055829, 215.907307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000055829,  0.000103220
2017-03-25 04:05:15.727069, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000028592,  0.000100599,  0.000055829, 215.907307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000055829,  0.000100599
2017-03-25 04:05:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000016551,  0.000100599,  0.000148624, 215.907307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000148624,  0.000100599
2017-03-25 04:05:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000033927,  0.000100599,  0.000155751, 199.356307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000155751,  0.000100599
2017-03-25 04:05:17.139234, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000033927,  0.000096864,  0.000155751, 233.283307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000155751,  0.000096864
2017-03-25 04:05:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000027093,  0.000096864,  0.000134707, 233.283307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000134707,  0.000096864
2017-03-25 04:05:18.068679, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000027093,  0.000086384,  0.000134707, 260.376307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000134707,  0.000086384
2017-03-25 04:05:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000008344,  0.000086384,  0.000084632, 260.376307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000084632,  0.000086384
2017-03-25 04:05:19.219194, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000008344,  0.000109477,  0.000084632, 252.032307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000084632,  0.000109477
2017-03-25 04:05:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000015367,  0.000109477,  0.000120445, 252.032307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000120445,  0.000109477
2017-03-25 04:05:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000018139,  0.000109477,  0.000078867, 236.665307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000078867,  0.000109477
2017-03-25 04:05:21.173296, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000018139,  0.000123553,  0.000078867, 218.526307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000078867,  0.000123553
2017-03-25 04:05:21.198388, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000018139,  0.000107063,  0.000078867, 218.526307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000078867,  0.000107063
2017-03-25 04:05:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000000657,  0.000107063,  0.000157426, 218.526307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000157426,  0.000107063
2017-03-25 04:05:22.908657, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000035294,  0.000107063,  0.000147530, 219.183307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000147530,  0.000107063
2017-03-25 04:05:23.057674, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000035294,  0.000099956,  0.000147530, 254.477307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000147530,  0.000099956
2017-03-25 04:05:23.314746, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000035294,  0.000093494,  0.000147530, 254.477307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000147530,  0.000093494
2017-03-25 04:05:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000025928,  0.000093494,  0.000138636, 254.477307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000138636,  0.000093494
2017-03-25 04:05:24.394302, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000025928,  0.000149852,  0.000138636, 280.405307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000138636,  0.000149852
2017-03-25 04:05:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000005004,  0.000149852,  0.000105861, 280.405307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000105861,  0.000149852
2017-03-25 04:05:25.001886, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000005004,  0.000110395,  0.000105861, 285.409307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000105861,  0.000110395
2017-03-25 04:05:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000011520,  0.000110395,  0.000105962, 285.409307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000105962,  0.000110395
2017-03-25 04:05:26.795296, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000011520,  0.000114554,  0.000105962, 273.889307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000105962,  0.000114554
2017-03-25 04:05:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000034163,  0.000114554,  0.000060582, 273.889307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000060582,  0.000114554
2017-03-25 04:05:27.847983, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000034163,  0.000115011,  0.000060582, 239.726307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000060582,  0.000115011
2017-03-25 04:05:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000012233,  0.000115011,  0.000149407, 239.726307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000149407,  0.000115011
2017-03-25 04:05:28.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000002724,  0.000115011,  0.000090209, 227.493307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000090209,  0.000115011
2017-03-25 04:05:29.708845, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000002724,  0.000106362,  0.000090209, 230.217307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000090209,  0.000106362
2017-03-25 04:05:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000023270,  0.000106362,  0.000097042, 230.217307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000097042,  0.000106362
2017-03-25 04:05:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000018091,  0.000106362,  0.000100191, 206.947307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000100191,  0.000106362
2017-03-25 04:05:31.589263, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000018091,  0.000113888,  0.000100191, 188.856307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000100191,  0.000113888
2017-03-25 04:05:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000009357,  0.000113888,  0.000114291, 188.856307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000114291,  0.000113888
2017-03-25 04:05:32.282520, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000009357,  0.000099040,  0.000114291, 179.499307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000114291,  0.000099040
2017-03-25 04:05:32.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000015261,  0.000099040,  0.000088014, 179.499307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000088014,  0.000099040
2017-03-25 04:05:33.714190, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000015261,  0.000091683,  0.000088014, 164.238307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000088014,  0.000091683
2017-03-25 04:05:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000007790,  0.000091683,  0.000128800, 164.238307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000128800,  0.000091683
2017-03-25 04:05:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000000496,  0.000091683,  0.000104302, 156.448307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000104302,  0.000091683
2017-03-25 04:05:35.173334, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000000496,  0.000103205,  0.000104302, 156.944307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000104302,  0.000103205
2017-03-25 04:05:35.704459, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000000496,  0.000118433,  0.000104302, 156.944307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000104302,  0.000118433
2017-03-25 04:05:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000004204,  0.000118433,  0.000135786, 156.944307617, S, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000135786,  0.000118433
2017-03-25 04:05:36.770987, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000004204,  0.000119312,  0.000135786, 161.148307617, D, 0.000122251, 1378, -0.000017417, 18411, 355, 147,  0.000135786,  0.000119312
2017-03-25 04:05:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000001868,  0.000119312,  0.000091789, 161.148307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000091789,  0.000119312
2017-03-25 04:05:37.588473, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000001868,  0.000110129,  0.000091789, 159.280307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000091789,  0.000110129
2017-03-25 04:05:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000039085,  0.000110129,  0.000061390, 159.280307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000061390,  0.000110129
2017-03-25 04:05:38.058930, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000039085,  0.000098233,  0.000061390, 120.195307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000061390,  0.000098233
2017-03-25 04:05:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000027759,  0.000098233,  0.000114025, 120.195307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000114025,  0.000098233
2017-03-25 04:05:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000003626,  0.000098233,  0.000123766, 92.436307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000123766,  0.000098233
2017-03-25 04:05:40.031554, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000003626,  0.000080479,  0.000123766, 96.062307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000123766,  0.000080479
2017-03-25 04:05:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000000587,  0.000080479,  0.000107566, 96.062307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000107566,  0.000080479
2017-03-25 04:05:41.346510, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000000587,  0.000084749,  0.000107566, 96.649307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000107566,  0.000084749
2017-03-25 04:05:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000015017,  0.000084749,  0.000151999, 96.649307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000151999,  0.000084749
2017-03-25 04:05:42.023482, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000015017,  0.000109072,  0.000151999, 111.666307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000151999,  0.000109072
2017-03-25 04:05:42.356506, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000015017,  0.000090455,  0.000151999, 111.666307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000151999,  0.000090455
2017-03-25 04:05:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000002788,  0.000090455,  0.000071867, 111.666307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000071867,  0.000090455
2017-03-25 04:05:43.184501, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000002788,  0.000094557,  0.000071867, 108.878307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000071867,  0.000094557
2017-03-25 04:05:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000022527,  0.000094557,  0.000112479, 108.878307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000112479,  0.000094557
2017-03-25 04:05:44.898262, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000022527,  0.000102012,  0.000112479, 86.351307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000112479,  0.000102012
2017-03-25 04:05:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000024150,  0.000102012,  0.000068121, 86.351307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000068121,  0.000102012
2017-03-25 04:05:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000022453,  0.000102012,  0.000115571, 62.201307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000115571,  0.000102012
2017-03-25 04:05:46.216796, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000022453,  0.000087946,  0.000115571, 39.748307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000115571,  0.000087946
2017-03-25 04:05:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000004801,  0.000087946,  0.000103271, 39.748307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000103271,  0.000087946
2017-03-25 04:05:47.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000008377,  0.000087946,  0.000141775, 34.947307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000141775,  0.000087946
2017-03-25 04:05:48.112044, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000008377,  0.000092352,  0.000141775, 43.324307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000141775,  0.000092352
2017-03-25 04:05:48.799012, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000008377,  0.000086150,  0.000141775, 43.324307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000141775,  0.000086150
2017-03-25 04:05:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000037288,  0.000086150,  0.000161044, 43.324307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000161044,  0.000086150
2017-03-25 04:05:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000023541,  0.000086150,  0.000114230, 80.612307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000114230,  0.000086150
2017-03-25 04:05:49.920397, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000023541,  0.000071285,  0.000114230, 104.153307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000114230,  0.000071285
2017-03-25 04:05:50.378666, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000023541,  0.000095294,  0.000114230, 104.153307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000114230,  0.000095294
2017-03-25 04:05:50.477709, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000023541,  0.000094665,  0.000114230, 104.153307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000114230,  0.000094665
2017-03-25 04:05:50.528568, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000023541,  0.000121832,  0.000114230, 104.153307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000114230,  0.000121832
2017-03-25 04:05:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000000902,  0.000121832,  0.000111574, 104.153307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000111574,  0.000121832
2017-03-25 04:05:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000018914,  0.000121832,  0.000153278, 103.251307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000153278,  0.000121832
2017-03-25 04:05:52.137105, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000018914,  0.000088621,  0.000153278, 122.165307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000153278,  0.000088621
2017-03-25 04:05:52.190244, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000018914,  0.000112898,  0.000153278, 122.165307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000153278,  0.000112898
2017-03-25 04:05:52.266049, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000018914,  0.000103802,  0.000153278, 122.165307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000153278,  0.000103802
2017-03-25 04:05:52.909126, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000001111,  0.000103802,  0.000076537, 122.165307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000076537,  0.000103802
2017-03-25 04:05:53.733790, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000001111,  0.000082888,  0.000076537, 123.276307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000076537,  0.000082888
2017-03-25 04:05:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000005945,  0.000082888,  0.000163359, 123.276307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000163359,  0.000082888
2017-03-25 04:05:54.043676, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000005945,  0.000102780,  0.000163359, 129.221307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000163359,  0.000102780
2017-03-25 04:05:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000018167,  0.000102780,  0.000100706, 129.221307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000100706,  0.000102780
2017-03-25 04:05:55.198808, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000018167,  0.000107368,  0.000100706, 147.388307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000100706,  0.000107368
2017-03-25 04:05:55.273936, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000018167,  0.000090227,  0.000100706, 147.388307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000100706,  0.000090227
2017-03-25 04:05:55.377135, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000018167,  0.000105712,  0.000100706, 147.388307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000100706,  0.000105712
2017-03-25 04:05:55.584752, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000018167,  0.000088870,  0.000100706, 147.388307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000100706,  0.000088870
2017-03-25 04:05:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000004426,  0.000088870,  0.000135162, 147.388307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000135162,  0.000088870
2017-03-25 04:05:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000006807,  0.000088870,  0.000104871, 151.814307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000104871,  0.000088870
2017-03-25 04:05:57.520633, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000006807,  0.000111807,  0.000104871, 158.621307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000104871,  0.000111807
2017-03-25 04:05:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000033992,  0.000111807,  0.000189351, 158.621307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000189351,  0.000111807
2017-03-25 04:05:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000035480,  0.000111807,  0.000107665, 192.613307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000107665,  0.000111807
2017-03-25 04:05:59.504037, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000035480,  0.000091737,  0.000107665, 228.093307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000107665,  0.000091737
2017-03-25 04:05:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000007508,  0.000091737,  0.000133265, 228.093307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000133265,  0.000091737
2017-03-25 04:06:00.404951, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000007508,  0.000109300,  0.000133265, 235.601307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000133265,  0.000109300
2017-03-25 04:06:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000003084,  0.000109300,  0.000098639, 235.601307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000098639,  0.000109300
2017-03-25 04:06:01.772385, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000003084,  0.000096943,  0.000098639, 238.685307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000098639,  0.000096943
2017-03-25 04:06:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000006222,  0.000096943,  0.000114564, 238.685307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000114564,  0.000096943
2017-03-25 04:06:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000004693,  0.000096943,  0.000120418, 232.463307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000120418,  0.000096943
2017-03-25 04:06:03.214844, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000004693,  0.000116399,  0.000120418, 237.156307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000120418,  0.000116399
2017-03-25 04:06:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000008968,  0.000116399,  0.000087168, 237.156307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000087168,  0.000116399
2017-03-25 04:06:04.646715, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000008968,  0.000114646,  0.000087168, 228.188307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000087168,  0.000114646
2017-03-25 04:06:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000024841,  0.000114646,  0.000088550, 228.188307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000088550,  0.000114646
2017-03-25 04:06:05.080436, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000024841,  0.000110942,  0.000088550, 203.347307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000088550,  0.000110942
2017-03-25 04:06:05.340178, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000024841,  0.000099499,  0.000088550, 203.347307617, D, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000088550,  0.000099499
2017-03-25 04:06:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000017900,  0.000099499,  0.000100566, 203.347307617, S, 0.000117792, 1372, -0.000002469, 17216, 223, 35,  0.000100566,  0.000099499
2017-03-25 04:06:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000027187,  0.000099499,  0.000069539, 185.447307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000069539,  0.000099499
2017-03-25 04:06:07.242397, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000027187,  0.000110924,  0.000069539, 158.260307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000069539,  0.000110924
2017-03-25 04:06:07.648628, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000027187,  0.000098779,  0.000069539, 158.260307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000069539,  0.000098779
2017-03-25 04:06:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000005594,  0.000098779,  0.000143052, 158.260307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000143052,  0.000098779
2017-03-25 04:06:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000008692,  0.000098779,  0.000097412, 152.666307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000097412,  0.000098779
2017-03-25 04:06:09.223263, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000008692,  0.000123153,  0.000097412, 161.358307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000097412,  0.000123153
2017-03-25 04:06:09.802282, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000008692,  0.000101588,  0.000097412, 161.358307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000097412,  0.000101588
2017-03-25 04:06:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000001402,  0.000101588,  0.000128149, 161.358307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000128149,  0.000101588
2017-03-25 04:06:10.541531, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000001402,  0.000101933,  0.000128149, 162.760307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000128149,  0.000101933
2017-03-25 04:06:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000013088,  0.000101933,  0.000068045, 162.760307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000068045,  0.000101933
2017-03-25 04:06:10.943914, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000013088,  0.000112974,  0.000068045, 149.672307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000068045,  0.000112974
2017-03-25 04:06:11.236494, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000013088,  0.000091509,  0.000068045, 149.672307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000068045,  0.000091509
2017-03-25 04:06:11.294050, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000013088,  0.000093146,  0.000068045, 149.672307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000068045,  0.000093146
2017-03-25 04:06:11.591690, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000013088,  0.000089503,  0.000068045, 149.672307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000068045,  0.000089503
2017-03-25 04:06:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000002227,  0.000089503,  0.000157230, 149.672307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000157230,  0.000089503
2017-03-25 04:06:12.571149, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000002227,  0.000119573,  0.000157230, 151.899307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000157230,  0.000119573
2017-03-25 04:06:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000012955,  0.000119573,  0.000087998, 151.899307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000087998,  0.000119573
2017-03-25 04:06:13.750168, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000012955,  0.000140278,  0.000087998, 164.854307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000087998,  0.000140278
2017-03-25 04:06:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000019082,  0.000140278,  0.000093397, 164.854307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000093397,  0.000140278
2017-03-25 04:06:14.505687, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000019082,  0.000089319,  0.000093397, 145.772307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000093397,  0.000089319
2017-03-25 04:06:14.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000017865,  0.000089319,  0.000090580, 145.772307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000090580,  0.000089319
2017-03-25 04:06:15.583991, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000017865,  0.000098781,  0.000090580, 127.907307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000090580,  0.000098781
2017-03-25 04:06:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000007717,  0.000098781,  0.000113320, 127.907307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000113320,  0.000098781
2017-03-25 04:06:16.813598, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000007717,  0.000088940,  0.000113320, 120.190307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000113320,  0.000088940
2017-03-25 04:06:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000008596,  0.000088940,  0.000088378, 120.190307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000088378,  0.000088940
2017-03-25 04:06:17.177708, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000008596,  0.000086995,  0.000088378, 111.594307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000088378,  0.000086995
2017-03-25 04:06:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000019103,  0.000086995,  0.000168303, 111.594307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000168303,  0.000086995
2017-03-25 04:06:18.308863, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000019103,  0.000087767,  0.000168303, 130.697307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000168303,  0.000087767
2017-03-25 04:06:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000021727,  0.000087767,  0.000093371, 130.697307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000093371,  0.000087767
2017-03-25 04:06:19.614227, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000021727,  0.000144869,  0.000093371, 152.424307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000093371,  0.000144869
2017-03-25 04:06:19.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000003846,  0.000144869,  0.000132746, 152.424307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000132746,  0.000144869
2017-03-25 04:06:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000004830,  0.000144869,  0.000095565, 156.270307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000095565,  0.000144869
2017-03-25 04:06:21.445900, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000004830,  0.000095549,  0.000095565, 161.100307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000095565,  0.000095549
2017-03-25 04:06:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000014465,  0.000095549,  0.000151985, 161.100307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000151985,  0.000095549
2017-03-25 04:06:22.886800, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000014465,  0.000102646,  0.000151985, 175.565307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000151985,  0.000102646
2017-03-25 04:06:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000005843,  0.000102646,  0.000078324, 175.565307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000078324,  0.000102646
2017-03-25 04:06:23.348091, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000005843,  0.000110674,  0.000078324, 181.408307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000078324,  0.000110674
2017-03-25 04:06:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000014316,  0.000110674,  0.000111726, 181.408307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000111726,  0.000110674
2017-03-25 04:06:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000017369,  0.000110674,  0.000072243, 167.092307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000072243,  0.000110674
2017-03-25 04:06:25.253858, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000017369,  0.000104057,  0.000072243, 149.723307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000072243,  0.000104057
2017-03-25 04:06:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000012844,  0.000104057,  0.000120494, 149.723307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000120494,  0.000104057
2017-03-25 04:06:26.797857, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000012844,  0.000110711,  0.000120494, 136.879307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000120494,  0.000110711
2017-03-25 04:06:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000008119,  0.000110711,  0.000113776, 136.879307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000113776,  0.000110711
2017-03-25 04:06:27.465689, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000008119,  0.000104546,  0.000113776, 144.998307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000113776,  0.000104546
2017-03-25 04:06:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000021979,  0.000104546,  0.000148154, 144.998307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000148154,  0.000104546
2017-03-25 04:06:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000009073,  0.000104546,  0.000088016, 166.977307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000088016,  0.000104546
2017-03-25 04:06:29.308194, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000009073,  0.000101179,  0.000088016, 176.050307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000088016,  0.000101179
2017-03-25 04:06:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000003530,  0.000101179,  0.000122837, 176.050307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000122837,  0.000101179
2017-03-25 04:06:30.835477, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000003530,  0.000098080,  0.000122837, 172.520307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000122837,  0.000098080
2017-03-25 04:06:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000002565,  0.000098080,  0.000089734, 172.520307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000089734,  0.000098080
2017-03-25 04:06:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000003886,  0.000098080,  0.000120095, 169.955307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000120095,  0.000098080
2017-03-25 04:06:32.404094, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000003886,  0.000111754,  0.000120095, 166.069307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000120095,  0.000111754
2017-03-25 04:06:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000002211,  0.000111754,  0.000093153, 166.069307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000093153,  0.000111754
2017-03-25 04:06:33.613812, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000002211,  0.000153530,  0.000093153, 163.858307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000093153,  0.000153530
2017-03-25 04:06:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000007608,  0.000153530,  0.000109539, 163.858307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000109539,  0.000153530
2017-03-25 04:06:34.583375, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000007608,  0.000127896,  0.000109539, 156.250307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000109539,  0.000127896
2017-03-25 04:06:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000008285,  0.000127896,  0.000092154, 156.250307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000092154,  0.000127896
2017-03-25 04:06:35.583678, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000008285,  0.000107393,  0.000092154, 147.965307617, D, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000092154,  0.000107393
2017-03-25 04:06:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000002469,  0.000107393,  0.000121357, 147.965307617, S, 0.000113778, 825, 0.000000810, 19038, 138, 63,  0.000121357,  0.000107393
2017-03-25 04:06:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000011209,  0.000107393,  0.000074674, 145.496307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000074674,  0.000107393
2017-03-25 04:06:37.226971, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000011209,  0.000090570,  0.000074674, 134.287307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000074674,  0.000090570
2017-03-25 04:06:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000008158,  0.000090570,  0.000127178, 134.287307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000127178,  0.000090570
2017-03-25 04:06:38.456243, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000008158,  0.000141785,  0.000127178, 126.129307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000127178,  0.000141785
2017-03-25 04:06:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000008287,  0.000141785,  0.000107276, 126.129307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000107276,  0.000141785
2017-03-25 04:06:39.358536, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000008287,  0.000079081,  0.000107276, 134.416307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000107276,  0.000079081
2017-03-25 04:06:39.407965, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000008287,  0.000091210,  0.000107276, 134.416307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000107276,  0.000091210
2017-03-25 04:06:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000000057,  0.000091210,  0.000110360, 134.416307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000110360,  0.000091210
2017-03-25 04:06:40.211702, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000000057,  0.000094718,  0.000110360, 134.359307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000110360,  0.000094718
2017-03-25 04:06:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000006243,  0.000094718,  0.000119630, 134.359307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000119630,  0.000094718
2017-03-25 04:06:41.692916, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000006243,  0.000091625,  0.000119630, 140.602307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000119630,  0.000091625
2017-03-25 04:06:41.908647, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000019527,  0.000091625,  0.000136732, 140.602307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000136732,  0.000091625
2017-03-25 04:06:42.481447, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000019527,  0.000135489,  0.000136732, 160.129307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000136732,  0.000135489
2017-03-25 04:06:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000003188,  0.000135489,  0.000074318, 160.129307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000074318,  0.000135489
2017-03-25 04:06:43.687467, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000003188,  0.000092543,  0.000074318, 156.941307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000074318,  0.000092543
2017-03-25 04:06:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000015799,  0.000092543,  0.000111716, 156.941307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000111716,  0.000092543
2017-03-25 04:06:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000010168,  0.000092543,  0.000126267, 141.142307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000126267,  0.000092543
2017-03-25 04:06:45.461162, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000010168,  0.000102815,  0.000126267, 151.310307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000126267,  0.000102815
2017-03-25 04:06:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000023991,  0.000102815,  0.000139207, 151.310307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000139207,  0.000102815
2017-03-25 04:06:46.307015, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000023991,  0.000097213,  0.000139207, 175.301307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000139207,  0.000097213
2017-03-25 04:06:46.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000004929,  0.000097213,  0.000088109, 175.301307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000088109,  0.000097213
2017-03-25 04:06:47.810619, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000004929,  0.000107850,  0.000088109, 180.230307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000088109,  0.000107850
2017-03-25 04:06:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000016297,  0.000107850,  0.000162052, 180.230307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000162052,  0.000107850
2017-03-25 04:06:48.563661, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000016297,  0.000100688,  0.000162052, 196.527307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000162052,  0.000100688
2017-03-25 04:06:48.588176, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000016297,  0.000107465,  0.000162052, 196.527307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000162052,  0.000107465
2017-03-25 04:06:48.847344, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000016297,  0.000104891,  0.000162052, 196.527307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000162052,  0.000104891
2017-03-25 04:06:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000028472,  0.000104891,  0.000113308, 196.527307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000113308,  0.000104891
2017-03-25 04:06:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000024935,  0.000104891,  0.000155837, 224.999307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000155837,  0.000104891
2017-03-25 04:06:50.678560, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000024935,  0.000123313,  0.000155837, 249.934307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000155837,  0.000123313
2017-03-25 04:06:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000008234,  0.000123313,  0.000080324, 249.934307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000080324,  0.000123313
2017-03-25 04:06:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000008296,  0.000123313,  0.000123198, 258.168307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000123198,  0.000123313
2017-03-25 04:06:51.932526, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000008296,  0.000122644,  0.000123198, 249.872307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000123198,  0.000122644
2017-03-25 04:06:52.555622, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000008296,  0.000103241,  0.000123198, 249.872307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000123198,  0.000103241
2017-03-25 04:06:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000009572,  0.000103241,  0.000078224, 249.872307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000078224,  0.000103241
2017-03-25 04:06:53.517846, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000009572,  0.000107938,  0.000078224, 240.300307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000078224,  0.000107938
2017-03-25 04:06:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000016472,  0.000107938,  0.000109733, 240.300307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000109733,  0.000107938
2017-03-25 04:06:54.076972, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000016472,  0.000100088,  0.000109733, 223.828307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000109733,  0.000100088
2017-03-25 04:06:54.531670, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000016472,  0.000129319,  0.000109733, 223.828307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000109733,  0.000129319
2017-03-25 04:06:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000013697,  0.000129319,  0.000083511, 223.828307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000083511,  0.000129319
2017-03-25 04:06:54.934567, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000013697,  0.000099442,  0.000083511, 210.131307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000083511,  0.000099442
2017-03-25 04:06:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000004024,  0.000099442,  0.000144955, 210.131307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000144955,  0.000099442
2017-03-25 04:06:55.953979, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000004024,  0.000113498,  0.000144955, 214.155307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000144955,  0.000113498
2017-03-25 04:06:56.315276, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000004024,  0.000091308,  0.000144955, 214.155307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000144955,  0.000091308
2017-03-25 04:06:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000011075,  0.000091308,  0.000097753, 214.155307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000097753,  0.000091308
2017-03-25 04:06:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000006276,  0.000091308,  0.000135570, 225.230307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000135570,  0.000091308
2017-03-25 04:06:58.262154, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000006276,  0.000135590,  0.000135570, 231.506307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000135570,  0.000135590
2017-03-25 04:06:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000000137,  0.000135590,  0.000085185, 231.506307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000085185,  0.000135590
2017-03-25 04:06:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000000271,  0.000135590,  0.000135559, 231.369307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000135559,  0.000135590
2017-03-25 04:06:59.949125, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000000271,  0.000107328,  0.000135559, 231.098307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000135559,  0.000107328
2017-03-25 04:07:00.152821, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000000271,  0.000115856,  0.000135559, 231.098307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000135559,  0.000115856
2017-03-25 04:07:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000012706,  0.000115856,  0.000111616, 231.098307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000111616,  0.000115856
2017-03-25 04:07:01.626610, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000012706,  0.000094475,  0.000111616, 243.804307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000111616,  0.000094475
2017-03-25 04:07:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000003865,  0.000094475,  0.000102945, 243.804307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000102945,  0.000094475
2017-03-25 04:07:02.882196, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000003865,  0.000109452,  0.000102945, 239.939307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000102945,  0.000109452
2017-03-25 04:07:02.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000002834,  0.000109452,  0.000124963, 239.939307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000124963,  0.000109452
2017-03-25 04:07:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000003413,  0.000109452,  0.000104001, 242.773307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000104001,  0.000109452
2017-03-25 04:07:04.295506, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000003413,  0.000103211,  0.000104001, 246.186307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000104001,  0.000103211
2017-03-25 04:07:04.738799, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000003413,  0.000105132,  0.000104001, 246.186307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000104001,  0.000105132
2017-03-25 04:07:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000021109,  0.000105132,  0.000075714, 246.186307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000075714,  0.000105132
2017-03-25 04:07:04.994451, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000021109,  0.000106545,  0.000075714, 225.077307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000075714,  0.000106545
2017-03-25 04:07:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000015709,  0.000106545,  0.000114394, 225.077307617, S, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000114394,  0.000106545
2017-03-25 04:07:06.050952, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000015709,  0.000104007,  0.000114394, 209.368307617, D, 0.000109775, 924, -0.000001332, 12524, 154, 17,  0.000114394,  0.000104007
2017-03-25 04:07:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000014212,  0.000104007,  0.000078341, 209.368307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000078341,  0.000104007
2017-03-25 04:07:07.723425, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000014212,  0.000128545,  0.000078341, 195.156307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000078341,  0.000128545
2017-03-25 04:07:07.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000004199,  0.000128545,  0.000134191, 195.156307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000134191,  0.000128545
2017-03-25 04:07:08.881344, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000004199,  0.000106889,  0.000134191, 190.957307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000134191,  0.000106889
2017-03-25 04:07:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000004949,  0.000106889,  0.000076801, 190.957307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000076801,  0.000106889
2017-03-25 04:07:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000009783,  0.000106889,  0.000163679, 186.008307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000163679,  0.000106889
2017-03-25 04:07:09.987095, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000009783,  0.000123993,  0.000163679, 195.791307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000163679,  0.000123993
2017-03-25 04:07:10.463060, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000009783,  0.000111974,  0.000163679, 195.791307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000163679,  0.000111974
2017-03-25 04:07:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000023700,  0.000111974,  0.000105444, 195.791307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000105444,  0.000111974
2017-03-25 04:07:11.102025, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000023700,  0.000124053,  0.000105444, 219.491307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000105444,  0.000124053
2017-03-25 04:07:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000004502,  0.000124053,  0.000126327, 219.491307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000126327,  0.000124053
2017-03-25 04:07:12.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000005907,  0.000124053,  0.000108489, 223.993307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000108489,  0.000124053
2017-03-25 04:07:12.996061, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000005907,  0.000132424,  0.000108489, 229.900307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000108489,  0.000132424
2017-03-25 04:07:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000003982,  0.000132424,  0.000122572, 229.900307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000122572,  0.000132424
2017-03-25 04:07:14.677964, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000003982,  0.000093131,  0.000122572, 233.882307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000122572,  0.000093131
2017-03-25 04:07:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000001412,  0.000093131,  0.000097836, 233.882307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000097836,  0.000093131
2017-03-25 04:07:15.090819, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000001412,  0.000117834,  0.000097836, 232.470307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000097836,  0.000117834
2017-03-25 04:07:15.830145, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000001412,  0.000066321,  0.000097836, 232.470307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000097836,  0.000066321
2017-03-25 04:07:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000013524,  0.000066321,  0.000098068, 232.470307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000098068,  0.000066321
2017-03-25 04:07:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000015276,  0.000066321,  0.000094012, 218.946307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000094012,  0.000066321
2017-03-25 04:07:17.015684, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000015276,  0.000082034,  0.000094012, 203.670307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000094012,  0.000082034
2017-03-25 04:07:17.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000008281,  0.000082034,  0.000144773, 203.670307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000144773,  0.000082034
2017-03-25 04:07:18.181081, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000008281,  0.000125539,  0.000144773, 211.951307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000144773,  0.000125539
2017-03-25 04:07:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000013927,  0.000125539,  0.000104905, 211.951307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000104905,  0.000125539
2017-03-25 04:07:18.945187, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000013927,  0.000105634,  0.000104905, 225.878307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000104905,  0.000105634
2017-03-25 04:07:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000008214,  0.000105634,  0.000100646, 225.878307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000100646,  0.000105634
2017-03-25 04:07:20.389641, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000008214,  0.000109451,  0.000100646, 217.664307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000100646,  0.000109451
2017-03-25 04:07:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000012839,  0.000109451,  0.000095709, 217.664307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000095709,  0.000109451
2017-03-25 04:07:21.386114, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000012839,  0.000107131,  0.000095709, 204.825307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000095709,  0.000107131
2017-03-25 04:07:21.404062, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000012839,  0.000091312,  0.000095709, 204.825307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000095709,  0.000091312
2017-03-25 04:07:21.471452, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000012839,  0.000112550,  0.000095709, 204.825307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000095709,  0.000112550
2017-03-25 04:07:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000006144,  0.000112550,  0.000113431, 204.825307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000113431,  0.000112550
2017-03-25 04:07:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000009263,  0.000112550,  0.000088955, 198.681307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000088955,  0.000112550
2017-03-25 04:07:23.429936, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000009263,  0.000103422,  0.000088955, 189.418307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000088955,  0.000103422
2017-03-25 04:07:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000001483,  0.000103422,  0.000134762, 189.418307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000134762,  0.000103422
2017-03-25 04:07:24.007019, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000001483,  0.000118443,  0.000134762, 190.901307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000134762,  0.000118443
2017-03-25 04:07:24.529032, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000001483,  0.000107020,  0.000134762, 190.901307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000134762,  0.000107020
2017-03-25 04:07:24.890322, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000001483,  0.000113412,  0.000134762, 190.901307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000134762,  0.000113412
2017-03-25 04:07:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000004220,  0.000113412,  0.000077802, 190.901307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000077802,  0.000113412
2017-03-25 04:07:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000008221,  0.000113412,  0.000127174, 186.681307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000127174,  0.000113412
2017-03-25 04:07:26.486523, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000008221,  0.000101894,  0.000127174, 178.460307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000127174,  0.000101894
2017-03-25 04:07:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000013667,  0.000101894,  0.000121713, 178.460307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000121713,  0.000101894
2017-03-25 04:07:27.369776, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000013667,  0.000147048,  0.000121713, 192.127307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000121713,  0.000147048
2017-03-25 04:07:27.677554, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000013667,  0.000092799,  0.000121713, 192.127307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000121713,  0.000092799
2017-03-25 04:07:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000009907,  0.000092799,  0.000120153, 192.127307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000120153,  0.000092799
2017-03-25 04:07:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000010835,  0.000092799,  0.000080595, 202.034307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000080595,  0.000092799
2017-03-25 04:07:28.960717, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000010835,  0.000111054,  0.000080595, 191.199307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000080595,  0.000111054
2017-03-25 04:07:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000019831,  0.000111054,  0.000102009, 191.199307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000102009,  0.000111054
2017-03-25 04:07:30.047535, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000019831,  0.000124785,  0.000102009, 171.368307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000102009,  0.000124785
2017-03-25 04:07:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000001545,  0.000124785,  0.000116915, 171.368307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000116915,  0.000124785
2017-03-25 04:07:31.829150, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000001545,  0.000116577,  0.000116915, 169.823307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000116915,  0.000116577
2017-03-25 04:07:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000009753,  0.000116577,  0.000124569, 169.823307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000124569,  0.000116577
2017-03-25 04:07:32.367705, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000009753,  0.000104370,  0.000124569, 179.576307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000124569,  0.000104370
2017-03-25 04:07:32.867682, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000009753,  0.000125545,  0.000124569, 179.576307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000124569,  0.000125545
2017-03-25 04:07:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000016120,  0.000125545,  0.000065439, 179.576307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000065439,  0.000125545
2017-03-25 04:07:33.092369, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000016120,  0.000103542,  0.000065439, 163.456307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000065439,  0.000103542
2017-03-25 04:07:33.886481, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000016120,  0.000112654,  0.000065439, 163.456307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000065439,  0.000112654
2017-03-25 04:07:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000023177,  0.000112654,  0.000110180, 163.456307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000110180,  0.000112654
2017-03-25 04:07:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000004950,  0.000112654,  0.000121213, 140.279307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000121213,  0.000112654
2017-03-25 04:07:35.442662, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000004950,  0.000089112,  0.000121213, 145.229307617, D, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000121213,  0.000089112
2017-03-25 04:07:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000026396,  0.000089112,  0.000152859, 145.229307617, S, 0.000109847, 904, 0.000002129, 13078, 201, 44,  0.000152859,  0.000089112
2017-03-25 04:07:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000014884,  0.000089112,  0.000097975, 171.625307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000097975,  0.000089112
2017-03-25 04:07:37.339729, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000014884,  0.000115995,  0.000097975, 186.509307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000097975,  0.000115995
2017-03-25 04:07:37.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000005951,  0.000115995,  0.000134924, 186.509307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000134924,  0.000115995
2017-03-25 04:07:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000005065,  0.000115995,  0.000096133, 192.460307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000096133,  0.000115995
2017-03-25 04:07:39.291528, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000005065,  0.000138429,  0.000096133, 197.525307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000096133,  0.000138429
2017-03-25 04:07:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000007463,  0.000138429,  0.000109893, 197.525307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000109893,  0.000138429
2017-03-25 04:07:39.953417, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000007463,  0.000105229,  0.000109893, 190.062307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000109893,  0.000105229
2017-03-25 04:07:40.326341, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000007463,  0.000130390,  0.000109893, 190.062307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000109893,  0.000130390
2017-03-25 04:07:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000006484,  0.000130390,  0.000098198, 190.062307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000098198,  0.000130390
2017-03-25 04:07:40.916871, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000006484,  0.000089637,  0.000098198, 183.578307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000098198,  0.000089637
2017-03-25 04:07:41.472647, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000006484,  0.000102885,  0.000098198, 183.578307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000098198,  0.000102885
2017-03-25 04:07:41.527419, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000006484,  0.000100150,  0.000098198, 183.578307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000098198,  0.000100150
2017-03-25 04:07:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000000667,  0.000100150,  0.000123852, 183.578307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000123852,  0.000100150
2017-03-25 04:07:42.530422, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000000667,  0.000100767,  0.000123852, 184.245307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000123852,  0.000100767
2017-03-25 04:07:42.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000001937,  0.000100767,  0.000092496, 184.245307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000092496,  0.000100767
2017-03-25 04:07:43.825774, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000001937,  0.000099486,  0.000092496, 182.308307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000092496,  0.000099486
2017-03-25 04:07:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000001285,  0.000099486,  0.000130134, 182.308307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000130134,  0.000099486
2017-03-25 04:07:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000012437,  0.000099486,  0.000114707, 183.593307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000114707,  0.000099486
2017-03-25 04:07:45.065845, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000012437,  0.000122128,  0.000114707, 196.030307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000114707,  0.000122128
2017-03-25 04:07:45.234013, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000012437,  0.000102404,  0.000114707, 196.030307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000114707,  0.000102404
2017-03-25 04:07:45.293347, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000012437,  0.000115376,  0.000114707, 196.030307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000114707,  0.000115376
2017-03-25 04:07:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000008522,  0.000115376,  0.000122343, 196.030307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000122343,  0.000115376
2017-03-25 04:07:45.977710, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000008522,  0.000103950,  0.000122343, 204.552307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000122343,  0.000103950
2017-03-25 04:07:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000002462,  0.000103950,  0.000102690, 204.552307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000102690,  0.000103950
2017-03-25 04:07:47.142234, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000002462,  0.000117831,  0.000102690, 207.014307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000102690,  0.000117831
2017-03-25 04:07:47.219388, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000002462,  0.000129595,  0.000102690, 207.014307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000102690,  0.000129595
2017-03-25 04:07:47.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000007331,  0.000129595,  0.000102893, 207.014307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000102893,  0.000129595
2017-03-25 04:07:47.970935, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000007331,  0.000093702,  0.000102893, 199.683307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000102893,  0.000093702
2017-03-25 04:07:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000018355,  0.000093702,  0.000080670, 199.683307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000080670,  0.000093702
2017-03-25 04:07:49.093759, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000018355,  0.000098058,  0.000080670, 181.328307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000080670,  0.000098058
2017-03-25 04:07:49.747834, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000018355,  0.000102397,  0.000080670, 181.328307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000080670,  0.000102397
2017-03-25 04:07:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000020683,  0.000102397,  0.000097634, 181.328307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000097634,  0.000102397
2017-03-25 04:07:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000009637,  0.000102397,  0.000102205, 160.645307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000102205,  0.000102397
2017-03-25 04:07:51.021325, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000009637,  0.000112338,  0.000102205, 151.008307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000102205,  0.000112338
2017-03-25 04:07:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000006322,  0.000112338,  0.000129394, 151.008307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000129394,  0.000112338
2017-03-25 04:07:52.505241, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000006322,  0.000083986,  0.000129394, 157.330307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000129394,  0.000083986
2017-03-25 04:07:52.755381, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000006322,  0.000100144,  0.000129394, 157.330307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000129394,  0.000100144
2017-03-25 04:07:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000003466,  0.000100144,  0.000082453, 157.330307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000082453,  0.000100144
2017-03-25 04:07:52.911787, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000003466,  0.000072482,  0.000082453, 153.864307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000082453,  0.000072482
2017-03-25 04:07:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000005465,  0.000072482,  0.000125172, 153.864307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000125172,  0.000072482
2017-03-25 04:07:54.703549, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000005465,  0.000087180,  0.000125172, 148.399307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000125172,  0.000087180
2017-03-25 04:07:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000008324,  0.000087180,  0.000109553, 148.399307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000109553,  0.000087180
2017-03-25 04:07:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000003894,  0.000087180,  0.000100465, 156.723307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000100465,  0.000087180
2017-03-25 04:07:56.236705, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000003894,  0.000060822,  0.000100465, 152.829307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000100465,  0.000060822
2017-03-25 04:07:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000014015,  0.000060822,  0.000089068, 152.829307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000089068,  0.000060822
2017-03-25 04:07:57.479900, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000014015,  0.000094021,  0.000089068, 138.814307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000089068,  0.000094021
2017-03-25 04:07:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000006531,  0.000094021,  0.000140963, 138.814307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000140963,  0.000094021
2017-03-25 04:07:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000019230,  0.000094021,  0.000114114, 145.345307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000114114,  0.000094021
2017-03-25 04:07:59.053029, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000019230,  0.000091306,  0.000114114, 164.575307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000114114,  0.000091306
2017-03-25 04:07:59.124644, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000019230,  0.000111228,  0.000114114, 164.575307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000114114,  0.000111228
2017-03-25 04:07:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000008279,  0.000111228,  0.000118878, 164.575307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000118878,  0.000111228
2017-03-25 04:08:00.867554, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000008279,  0.000115169,  0.000118878, 172.854307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000118878,  0.000115169
2017-03-25 04:08:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000006439,  0.000115169,  0.000084601, 172.854307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000084601,  0.000115169
2017-03-25 04:08:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000007309,  0.000115169,  0.000117244, 166.415307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000117244,  0.000115169
2017-03-25 04:08:02.665380, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000007309,  0.000096455,  0.000117244, 159.106307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000117244,  0.000096455
2017-03-25 04:08:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000009465,  0.000096455,  0.000080347, 159.106307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000080347,  0.000096455
2017-03-25 04:08:03.530791, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000009465,  0.000079872,  0.000080347, 149.641307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000080347,  0.000079872
2017-03-25 04:08:03.908614, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000003168,  0.000079872,  0.000142337, 149.641307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000142337,  0.000079872
2017-03-25 04:08:04.829905, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000003168,  0.000100443,  0.000142337, 152.809307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000142337,  0.000100443
2017-03-25 04:08:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000013101,  0.000100443,  0.000099868, 152.809307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000099868,  0.000100443
2017-03-25 04:08:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000013687,  0.000100443,  0.000143395, 165.910307617, S, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000143395,  0.000100443
2017-03-25 04:08:06.524572, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000013687,  0.000111508,  0.000143395, 179.597307617, D, 0.000110939, 376, -0.000001258, 12402, 195, 24,  0.000143395,  0.000111508
2017-03-25 04:08:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000025900,  0.000111508,  0.000124552, 179.597307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000124552,  0.000111508
2017-03-25 04:08:07.341688, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000025900,  0.000092813,  0.000124552, 205.497307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000124552,  0.000092813
2017-03-25 04:08:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000004886,  0.000092813,  0.000101776, 205.497307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000101776,  0.000092813
2017-03-25 04:08:08.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000018688,  0.000092813,  0.000077556, 210.383307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000077556,  0.000092813
2017-03-25 04:08:09.302495, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000018688,  0.000111225,  0.000077556, 191.695307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000077556,  0.000111225
2017-03-25 04:08:09.369838, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000018688,  0.000068452,  0.000077556, 191.695307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000077556,  0.000068452
2017-03-25 04:08:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000019521,  0.000068452,  0.000177704, 191.695307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000177704,  0.000068452
2017-03-25 04:08:10.777590, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000019521,  0.000119168,  0.000177704, 211.216307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000177704,  0.000119168
2017-03-25 04:08:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000009928,  0.000119168,  0.000057925, 211.216307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000057925,  0.000119168
2017-03-25 04:08:11.293974, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000009928,  0.000099533,  0.000057925, 221.144307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000057925,  0.000099533
2017-03-25 04:08:11.416108, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000009928,  0.000122327,  0.000057925, 221.144307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000057925,  0.000122327
2017-03-25 04:08:11.826601, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000009928,  0.000117580,  0.000057925, 221.144307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000057925,  0.000117580
2017-03-25 04:08:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000025736,  0.000117580,  0.000105850, 221.144307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000105850,  0.000117580
2017-03-25 04:08:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000000842,  0.000117580,  0.000110510, 195.408307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000110510,  0.000117580
2017-03-25 04:08:13.638215, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000000842,  0.000097206,  0.000110510, 196.250307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000110510,  0.000097206
2017-03-25 04:08:13.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000026077,  0.000097206,  0.000156141, 196.250307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000156141,  0.000097206
2017-03-25 04:08:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000001332,  0.000097206,  0.000055511, 222.327307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000055511,  0.000097206
2017-03-25 04:08:15.000250, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000001332,  0.000138046,  0.000055511, 220.995307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000055511,  0.000138046
2017-03-25 04:08:15.578804, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000001332,  0.000102489,  0.000055511, 220.995307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000055511,  0.000102489
2017-03-25 04:08:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000020624,  0.000102489,  0.000117151, 220.995307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000117151,  0.000102489
2017-03-25 04:08:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000056589,  0.000102489,  0.000209533, 200.371307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000209533,  0.000102489
2017-03-25 04:08:17.449565, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000056589,  0.000107796,  0.000209533, 256.960307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000209533,  0.000107796
2017-03-25 04:08:17.495808, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000056589,  0.000096799,  0.000209533, 256.960307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000209533,  0.000096799
2017-03-25 04:08:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000052703,  0.000096799,  0.000110332, 256.960307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000110332,  0.000096799
2017-03-25 04:08:18.908631, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000014607,  0.000096799,  0.000075866, 309.663307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000075866,  0.000096799
2017-03-25 04:08:19.238704, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000014607,  0.000087183,  0.000075866, 295.056307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000075866,  0.000087183
2017-03-25 04:08:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000001633,  0.000087183,  0.000136431, 295.056307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000136431,  0.000087183
2017-03-25 04:08:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000016144,  0.000087183,  0.000111571, 293.423307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000111571,  0.000087183
2017-03-25 04:08:21.186459, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000016144,  0.000109741,  0.000111571, 309.567307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000111571,  0.000109741
2017-03-25 04:08:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000010900,  0.000109741,  0.000125760, 309.567307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000125760,  0.000109741
2017-03-25 04:08:21.984295, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000010900,  0.000110625,  0.000125760, 320.467307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000125760,  0.000110625
2017-03-25 04:08:22.849920, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000010900,  0.000115654,  0.000125760, 320.467307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000125760,  0.000115654
2017-03-25 04:08:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000006109,  0.000115654,  0.000077655, 320.467307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000077655,  0.000115654
2017-03-25 04:08:23.451598, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000006109,  0.000114412,  0.000077655, 314.358307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000077655,  0.000114412
2017-03-25 04:08:23.522723, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000006109,  0.000113788,  0.000077655, 314.358307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000077655,  0.000113788
2017-03-25 04:08:23.872243, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000006109,  0.000122006,  0.000077655, 314.358307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000077655,  0.000122006
2017-03-25 04:08:23.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000020649,  0.000122006,  0.000096626, 314.358307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000096626,  0.000122006
2017-03-25 04:08:24.723875, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000020649,  0.000113222,  0.000096626, 293.709307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000096626,  0.000113222
2017-03-25 04:08:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000022116,  0.000113222,  0.000074300, 293.709307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000074300,  0.000113222
2017-03-25 04:08:24.951415, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000022116,  0.000106168,  0.000074300, 271.593307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000074300,  0.000106168
2017-03-25 04:08:25.092404, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000022116,  0.000132098,  0.000074300, 271.593307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000074300,  0.000132098
2017-03-25 04:08:25.477126, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000022116,  0.000131876,  0.000074300, 271.593307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000074300,  0.000131876
2017-03-25 04:08:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000013340,  0.000131876,  0.000167070, 271.593307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000167070,  0.000131876
2017-03-25 04:08:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000013517,  0.000131876,  0.000074267, 284.933307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000074267,  0.000131876
2017-03-25 04:08:26.947634, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000013517,  0.000107394,  0.000074267, 298.450307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000074267,  0.000107394
2017-03-25 04:08:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000011027,  0.000107394,  0.000117824, 298.450307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000117824,  0.000107394
2017-03-25 04:08:28.661631, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000011027,  0.000105284,  0.000117824, 287.423307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000117824,  0.000105284
2017-03-25 04:08:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000013486,  0.000105284,  0.000123044, 287.423307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000123044,  0.000105284
2017-03-25 04:08:29.117812, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000013486,  0.000109697,  0.000123044, 300.909307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000123044,  0.000109697
2017-03-25 04:08:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000014367,  0.000109697,  0.000119604, 300.909307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000119604,  0.000109697
2017-03-25 04:08:30.331172, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000014367,  0.000112061,  0.000119604, 315.276307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000119604,  0.000112061
2017-03-25 04:08:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000008133,  0.000112061,  0.000078296, 315.276307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000078296,  0.000112061
2017-03-25 04:08:31.842778, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000008133,  0.000114833,  0.000078296, 307.143307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000078296,  0.000114833
2017-03-25 04:08:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000010237,  0.000114833,  0.000115524, 307.143307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000115524,  0.000114833
2017-03-25 04:08:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000001732,  0.000114833,  0.000102219, 296.906307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000102219,  0.000114833
2017-03-25 04:08:33.164311, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000001732,  0.000142472,  0.000102219, 298.638307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000102219,  0.000142472
2017-03-25 04:08:33.676448, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000001732,  0.000116387,  0.000102219, 298.638307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000102219,  0.000116387
2017-03-25 04:08:33.908569, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000005198,  0.000116387,  0.000101833, 298.638307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000101833,  0.000116387
2017-03-25 04:08:34.882577, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000005198,  0.000111118,  0.000101833, 293.440307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000101833,  0.000111118
2017-03-25 04:08:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000024022,  0.000111118,  0.000064750, 293.440307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000064750,  0.000111118
2017-03-25 04:08:35.021206, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000024022,  0.000164400,  0.000064750, 269.418307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000064750,  0.000164400
2017-03-25 04:08:35.493989, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000024022,  0.000141577,  0.000064750, 269.418307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000064750,  0.000141577
2017-03-25 04:08:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000022992,  0.000141577,  0.000103976, 269.418307617, S, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000103976,  0.000141577
2017-03-25 04:08:36.767371, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000022992,  0.000126722,  0.000103976, 246.426307617, D, 0.000109471, 894, 0.000000266, 10045, 172, 20,  0.000103976,  0.000126722
2017-03-25 04:08:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000003920,  0.000126722,  0.000102997, 246.426307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000102997,  0.000126722
2017-03-25 04:08:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000042956,  0.000126722,  0.000197757, 242.506307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000197757,  0.000126722
2017-03-25 04:08:38.313401, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000042956,  0.000126167,  0.000197757, 285.462307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000197757,  0.000126167
2017-03-25 04:08:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000022994,  0.000126167,  0.000063561, 285.462307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000063561,  0.000126167
2017-03-25 04:08:39.302508, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000022994,  0.000136622,  0.000063561, 308.456307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000063561,  0.000136622
2017-03-25 04:08:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000038597,  0.000136622,  0.000075424, 308.456307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000075424,  0.000136622
2017-03-25 04:08:40.697977, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000038597,  0.000156600,  0.000075424, 269.859307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000075424,  0.000156600
2017-03-25 04:08:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000025952,  0.000156600,  0.000089209, 269.859307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000089209,  0.000156600
2017-03-25 04:08:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000018296,  0.000156600,  0.000090732, 243.907307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000090732,  0.000156600
2017-03-25 04:08:42.654340, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000018296,  0.000173370,  0.000090732, 225.611307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000090732,  0.000173370
2017-03-25 04:08:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000045568,  0.000173370,  0.000034910, 225.611307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000034910,  0.000173370
2017-03-25 04:08:43.454736, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000045568,  0.000131561,  0.000034910, 180.043307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000034910,  0.000131561
2017-03-25 04:08:43.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000041785,  0.000131561,  0.000098530, 180.043307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000098530,  0.000131561
2017-03-25 04:08:44.212089, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000041785,  0.000161247,  0.000098530, 138.258307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000098530,  0.000161247
2017-03-25 04:08:44.746901, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000041785,  0.000149581,  0.000098530, 138.258307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000098530,  0.000149581
2017-03-25 04:08:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000011416,  0.000149581,  0.000095893, 138.258307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000095893,  0.000149581
2017-03-25 04:08:45.417953, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000011416,  0.000126840,  0.000095893, 126.842307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000095893,  0.000126840
2017-03-25 04:08:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000024316,  0.000126840,  0.000073130, 126.842307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000073130,  0.000126840
2017-03-25 04:08:46.221438, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000024316,  0.000144049,  0.000073130, 102.526307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000073130,  0.000144049
2017-03-25 04:08:46.499078, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000024316,  0.000149113,  0.000073130, 102.526307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000073130,  0.000149113
2017-03-25 04:08:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000027970,  0.000149113,  0.000088758, 102.526307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000088758,  0.000149113
2017-03-25 04:08:47.117746, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000027970,  0.000149439,  0.000088758, 74.556307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000088758,  0.000149439
2017-03-25 04:08:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000004726,  0.000149439,  0.000119747, 74.556307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000119747,  0.000149439
2017-03-25 04:08:48.718819, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000004726,  0.000125711,  0.000119747, 69.830307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000119747,  0.000125711
2017-03-25 04:08:48.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000021575,  0.000125711,  0.000055343, 69.830307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000055343,  0.000125711
2017-03-25 04:08:49.861948, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000021575,  0.000135325,  0.000055343, 48.255307617, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000055343,  0.000135325
2017-03-25 04:08:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000037727,  0.000135325,  0.000087625, 48.255307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000087625,  0.000135325
2017-03-25 04:08:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000055292,  0.000135325,  0.000020210, 10.528307617, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000020210,  0.000135325
2017-03-25 04:08:51.082068, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000055292,  0.000130916,  0.000020210, -44.763692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000020210,  0.000130916
2017-03-25 04:08:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000049499,  0.000130916,  0.000098841, -44.763692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000098841,  0.000130916
2017-03-25 04:08:52.754208, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000049499,  0.000148972,  0.000098841, -94.262692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000098841,  0.000148972
2017-03-25 04:08:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000046298,  0.000148972,  0.000026099, -94.262692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000026099,  0.000148972
2017-03-25 04:08:53.909050, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000036381,  0.000148972,  0.000118534, -140.560692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000118534,  0.000148972
2017-03-25 04:08:54.246644, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000036381,  0.000118483,  0.000118534, -176.941692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000118534,  0.000118483
2017-03-25 04:08:54.318264, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000036381,  0.000120141,  0.000118534, -176.941692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000118534,  0.000120141
2017-03-25 04:08:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000013929,  0.000120141,  0.000071355, -176.941692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000071355,  0.000120141
2017-03-25 04:08:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000008458,  0.000120141,  0.000129828, -190.870692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000129828,  0.000120141
2017-03-25 04:08:56.217780, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000008458,  0.000142242,  0.000129828, -199.328692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000129828,  0.000142242
2017-03-25 04:08:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000000241,  0.000142242,  0.000088080, -199.328692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000088080,  0.000142242
2017-03-25 04:08:57.851102, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000000241,  0.000135840,  0.000088080, -199.569692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000088080,  0.000135840
2017-03-25 04:08:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000012060,  0.000135840,  0.000106708, -199.569692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000106708,  0.000135840
2017-03-25 04:08:58.307267, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000012060,  0.000121895,  0.000106708, -211.629692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000106708,  0.000121895
2017-03-25 04:08:58.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000027308,  0.000121895,  0.000057868, -211.629692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000057868,  0.000121895
2017-03-25 04:08:59.677260, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000027308,  0.000148619,  0.000057868, -238.937692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000057868,  0.000148619
2017-03-25 04:08:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000037630,  0.000148619,  0.000086107, -238.937692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000086107,  0.000148619
2017-03-25 04:09:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000033689,  0.000148619,  0.000065737, -276.567692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000065737,  0.000148619
2017-03-25 04:09:01.024404, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000033689,  0.000118968,  0.000065737, -310.256692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000065737,  0.000118968
2017-03-25 04:09:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000018547,  0.000118968,  0.000116208, -310.256692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000116208,  0.000118968
2017-03-25 04:09:01.936656, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000018547,  0.000116714,  0.000116208, -328.803692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000116208,  0.000116714
2017-03-25 04:09:02.519687, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000018547,  0.000138623,  0.000116208, -328.803692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000116208,  0.000138623
2017-03-25 04:09:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000015290,  0.000138623,  0.000072185, -328.803692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000072185,  0.000138623
2017-03-25 04:09:03.378414, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000015290,  0.000132345,  0.000072185, -344.093692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000072185,  0.000132345
2017-03-25 04:09:03.611964, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000015290,  0.000115723,  0.000072185, -344.093692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000072185,  0.000115723
2017-03-25 04:09:03.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000036328,  0.000115723,  0.000074153, -344.093692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000074153,  0.000115723
2017-03-25 04:09:04.707007, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000036328,  0.000135563,  0.000074153, -380.421692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000074153,  0.000135563
2017-03-25 04:09:04.771599, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000036328,  0.000159801,  0.000074153, -380.421692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000074153,  0.000159801
2017-03-25 04:09:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000043764,  0.000159801,  0.000057085, -380.421692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000057085,  0.000159801
2017-03-25 04:09:05.143598, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000043764,  0.000128717,  0.000057085, -424.185692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000057085,  0.000128717
2017-03-25 04:09:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000023921,  0.000128717,  0.000113639, -424.185692383, S, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000113639,  0.000128717
2017-03-25 04:09:06.711518, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000023921,  0.000208799,  0.000113639, -448.106692383, D, 0.000107472, 403, 0.000002228, 21050, 265, 44,  0.000113639,  0.000208799
2017-03-25 04:09:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000006747,  0.000208799,  0.000091643, -448.106692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000091643,  0.000208799
2017-03-25 04:09:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000010697,  0.000208799,  0.000106017, -454.853692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000106017,  0.000208799
2017-03-25 04:09:08.049431, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000010697,  0.000164609,  0.000106017, -465.550692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000106017,  0.000164609
2017-03-25 04:09:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000002909,  0.000164609,  0.000107823, -465.550692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000107823,  0.000164609
2017-03-25 04:09:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000003325,  0.000164609,  0.000105789, -468.459692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000105789,  0.000164609
2017-03-25 04:09:09.967253, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000003325,  0.000109689,  0.000105789, -471.784692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000105789,  0.000109689
2017-03-25 04:09:10.524014, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000003325,  0.000135160,  0.000105789, -471.784692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000105789,  0.000135160
2017-03-25 04:09:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000009012,  0.000135160,  0.000096686, -471.784692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000096686,  0.000135160
2017-03-25 04:09:11.257221, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000009012,  0.000113623,  0.000096686, -480.796692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000096686,  0.000113623
2017-03-25 04:09:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000014755,  0.000113623,  0.000094579, -480.796692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000094579,  0.000113623
2017-03-25 04:09:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000016003,  0.000113623,  0.000094228, -495.551692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000094228,  0.000113623
2017-03-25 04:09:13.131343, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000016003,  0.000120933,  0.000094228, -511.554692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000094228,  0.000120933
2017-03-25 04:09:13.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000007655,  0.000120933,  0.000111212, -511.554692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000111212,  0.000120933
2017-03-25 04:09:14.488469, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000007655,  0.000140737,  0.000111212, -519.209692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000111212,  0.000140737
2017-03-25 04:09:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000008244,  0.000140737,  0.000093089, -519.209692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000093089,  0.000140737
2017-03-25 04:09:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000008040,  0.000140737,  0.000111722, -527.453692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000111722,  0.000140737
2017-03-25 04:09:15.978802, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000008040,  0.000120006,  0.000111722, -535.493692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000111722,  0.000120006
2017-03-25 04:09:16.387606, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000008040,  0.000120545,  0.000111722, -535.493692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000111722,  0.000120545
2017-03-25 04:09:16.415613, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000008040,  0.000115934,  0.000111722, -535.493692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000111722,  0.000115934
2017-03-25 04:09:16.709320, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000008040,  0.000152519,  0.000111722, -535.493692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000111722,  0.000152519
2017-03-25 04:09:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000022819,  0.000152519,  0.000064037, -535.493692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000064037,  0.000152519
2017-03-25 04:09:17.395668, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000022819,  0.000135340,  0.000064037, -558.312692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000064037,  0.000135340
2017-03-25 04:09:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000030728,  0.000135340,  0.000096485, -558.312692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000096485,  0.000135340
2017-03-25 04:09:18.042162, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000030728,  0.000150186,  0.000096485, -589.040692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000096485,  0.000150186
2017-03-25 04:09:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000009925,  0.000150186,  0.000105728, -589.040692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000105728,  0.000150186
2017-03-25 04:09:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000004699,  0.000150186,  0.000125743, -598.965692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000125743,  0.000150186
2017-03-25 04:09:19.936784, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000004699,  0.000119060,  0.000125743, -594.266692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000125743,  0.000119060
2017-03-25 04:09:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000003437,  0.000119060,  0.000089640, -594.266692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000089640,  0.000119060
2017-03-25 04:09:21.766151, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000003437,  0.000143019,  0.000089640, -597.703692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000089640,  0.000143019
2017-03-25 04:09:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000008338,  0.000143019,  0.000116253, -597.703692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000116253,  0.000143019
2017-03-25 04:09:22.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000035910,  0.000143019,  0.000034623, -606.041692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000034623,  0.000143019
2017-03-25 04:09:23.632596, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000035910,  0.000133245,  0.000034623, -641.951692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000034623,  0.000133245
2017-03-25 04:09:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000038534,  0.000133245,  0.000110829, -641.951692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000110829,  0.000133245
2017-03-25 04:09:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000000293,  0.000133245,  0.000112104, -680.485692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000112104,  0.000133245
2017-03-25 04:09:25.199247, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000000293,  0.000126541,  0.000112104, -680.192692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000112104,  0.000126541
2017-03-25 04:09:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000026797,  0.000126541,  0.000163688, -680.192692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000163688,  0.000126541
2017-03-25 04:09:26.520771, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000026797,  0.000124949,  0.000163688, -653.395692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000163688,  0.000124949
2017-03-25 04:09:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000003572,  0.000124949,  0.000065828, -653.395692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000065828,  0.000124949
2017-03-25 04:09:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000028300,  0.000124949,  0.000100268, -649.823692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000100268,  0.000124949
2017-03-25 04:09:28.458758, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000028300,  0.000134386,  0.000100268, -678.123692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000100268,  0.000134386
2017-03-25 04:09:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000026015,  0.000134386,  0.000070702, -678.123692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000070702,  0.000134386
2017-03-25 04:09:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000016166,  0.000134386,  0.000120271, -704.138692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000120271,  0.000134386
2017-03-25 04:09:29.924686, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000016166,  0.000140691,  0.000120271, -720.304692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000120271,  0.000140691
2017-03-25 04:09:30.879401, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000016166,  0.000125263,  0.000120271, -720.304692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000120271,  0.000125263
2017-03-25 04:09:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000033452,  0.000125263,  0.000036552, -720.304692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000036552,  0.000125263
2017-03-25 04:09:31.273482, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000033452,  0.000119857,  0.000036552, -753.756692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000036552,  0.000119857
2017-03-25 04:09:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000004969,  0.000119857,  0.000197354, -753.756692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000197354,  0.000119857
2017-03-25 04:09:32.109253, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000004969,  0.000118748,  0.000197354, -748.787692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000197354,  0.000118748
2017-03-25 04:09:32.411038, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000004969,  0.000118331,  0.000197354, -748.787692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000197354,  0.000118331
2017-03-25 04:09:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000026713,  0.000118331,  0.000080674, -748.787692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000080674,  0.000118331
2017-03-25 04:09:33.717131, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000026713,  0.000118605,  0.000080674, -722.074692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000080674,  0.000118605
2017-03-25 04:09:33.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000025974,  0.000118605,  0.000093045, -722.074692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000093045,  0.000118605
2017-03-25 04:09:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000032738,  0.000118605,  0.000067397, -748.048692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000067397,  0.000118605
2017-03-25 04:09:35.135763, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000032738,  0.000114282,  0.000067397, -780.786692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000067397,  0.000114282
2017-03-25 04:09:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000018937,  0.000114282,  0.000120371, -780.786692383, S, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000120371,  0.000114282
2017-03-25 04:09:36.296129, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000018937,  0.000158697,  0.000120371, -799.723692383, D, 0.000109043, 463, -0.000023151, 21264, -56, 236,  0.000120371,  0.000158697
2017-03-25 04:09:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000013782,  0.000158697,  0.000077469, -799.723692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000077469,  0.000158697
2017-03-25 04:09:37.835800, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000013782,  0.000148555,  0.000077469, -813.505692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000077469,  0.000148555
2017-03-25 04:09:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000030510,  0.000148555,  0.000087165, -813.505692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000087165,  0.000148555
2017-03-25 04:09:38.349368, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000030510,  0.000125966,  0.000087165, -844.015692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000087165,  0.000125966
2017-03-25 04:09:38.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000036578,  0.000125966,  0.000065495, -844.015692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000065495,  0.000125966
2017-03-25 04:09:39.574101, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000036578,  0.000110840,  0.000065495, -880.593692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000065495,  0.000110840
2017-03-25 04:09:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000013413,  0.000110840,  0.000133205, -880.593692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000133205,  0.000110840
2017-03-25 04:09:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000016309,  0.000110840,  0.000059462, -894.006692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000059462,  0.000110840
2017-03-25 04:09:41.485554, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000016309,  0.000135876,  0.000059462, -910.315692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000059462,  0.000135876
2017-03-25 04:09:41.566909, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000016309,  0.000133183,  0.000059462, -910.315692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000059462,  0.000133183
2017-03-25 04:09:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000022562,  0.000133183,  0.000120151, -910.315692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000120151,  0.000133183
2017-03-25 04:09:42.129519, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000022562,  0.000158171,  0.000120151, -932.877692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000120151,  0.000158171
2017-03-25 04:09:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000020552,  0.000158171,  0.000063021, -932.877692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000063021,  0.000158171
2017-03-25 04:09:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000025633,  0.000158171,  0.000110075, -953.429692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000110075,  0.000158171
2017-03-25 04:09:43.958657, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000025633,  0.000108406,  0.000110075, -979.062692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000110075,  0.000108406
2017-03-25 04:09:44.596597, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000025633,  0.000132437,  0.000110075, -979.062692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000110075,  0.000132437
2017-03-25 04:09:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000012857,  0.000132437,  0.000088807, -979.062692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000088807,  0.000132437
2017-03-25 04:09:45.892208, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000012857,  0.000121265,  0.000088807, -991.919692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000088807,  0.000121265
2017-03-25 04:09:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000015525,  0.000121265,  0.000104983, -991.919692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000104983,  0.000121265
2017-03-25 04:09:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000001531,  0.000121265,  0.000116807, -1007.444692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000116807,  0.000121265
2017-03-25 04:09:47.595432, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000001531,  0.000125738,  0.000116807, -1008.975692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000116807,  0.000125738
2017-03-25 04:09:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000028529,  0.000125738,  0.000165116, -1008.975692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000165116,  0.000125738
2017-03-25 04:09:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000057332,  0.000125738,  0.000174424, -980.446692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000174424,  0.000125738
2017-03-25 04:09:49.590309, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000057332,  0.000114159,  0.000174424, -923.114692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000174424,  0.000114159
2017-03-25 04:09:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000037547,  0.000114159,  0.000125863, -923.114692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000125863,  0.000114159
2017-03-25 04:09:50.376143, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000037547,  0.000142460,  0.000125863, -885.567692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000125863,  0.000142460
2017-03-25 04:09:50.487968, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000037547,  0.000108897,  0.000125863, -885.567692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000125863,  0.000108897
2017-03-25 04:09:50.510715, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000037547,  0.000134427,  0.000125863, -885.567692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000125863,  0.000134427
2017-03-25 04:09:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000011153,  0.000134427,  0.000078114, -885.567692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000078114,  0.000134427
2017-03-25 04:09:51.590128, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000011153,  0.000117276,  0.000078114, -896.720692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000078114,  0.000117276
2017-03-25 04:09:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000005429,  0.000117276,  0.000138090, -896.720692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000138090,  0.000117276
2017-03-25 04:09:52.388184, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000005429,  0.000153528,  0.000138090, -902.149692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000138090,  0.000153528
2017-03-25 04:09:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000013432,  0.000153528,  0.000062242, -902.149692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000062242,  0.000153528
2017-03-25 04:09:53.057294, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000013432,  0.000107358,  0.000062242, -915.581692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000062242,  0.000107358
2017-03-25 04:09:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000022784,  0.000107358,  0.000119541, -915.581692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000119541,  0.000107358
2017-03-25 04:09:54.031231, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000022784,  0.000146697,  0.000119541, -938.365692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000119541,  0.000146697
2017-03-25 04:09:54.658354, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000022784,  0.000100331,  0.000119541, -938.365692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000119541,  0.000100331
2017-03-25 04:09:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000006750,  0.000100331,  0.000094385, -938.365692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000094385,  0.000100331
2017-03-25 04:09:55.193842, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000006750,  0.000102881,  0.000094385, -945.115692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000094385,  0.000102881
2017-03-25 04:09:55.734256, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000006750,  0.000103994,  0.000094385, -945.115692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000094385,  0.000103994
2017-03-25 04:09:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000003068,  0.000103994,  0.000138850, -945.115692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000138850,  0.000103994
2017-03-25 04:09:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000001521,  0.000103994,  0.000084831, -942.047692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000084831,  0.000103994
2017-03-25 04:09:57.682853, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000001521,  0.000101260,  0.000084831, -943.568692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000084831,  0.000101260
2017-03-25 04:09:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000016138,  0.000101260,  0.000109345, -943.568692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000109345,  0.000101260
2017-03-25 04:09:58.156136, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000016138,  0.000097447,  0.000109345, -959.706692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000109345,  0.000097447
2017-03-25 04:09:58.162195, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000016138,  0.000066518,  0.000109345, -959.706692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000109345,  0.000066518
2017-03-25 04:09:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000002863,  0.000066518,  0.000110610, -959.706692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000110610,  0.000066518
2017-03-25 04:09:59.065458, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000002863,  0.000122195,  0.000110610, -962.569692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000110610,  0.000122195
2017-03-25 04:09:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000001235,  0.000122195,  0.000116878, -962.569692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000116878,  0.000122195
2017-03-25 04:09:59.932739, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000001235,  0.000126189,  0.000116878, -961.334692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000116878,  0.000126189
2017-03-25 04:10:00.774610, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000001235,  0.000097396,  0.000116878, -961.334692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000116878,  0.000097396
2017-03-25 04:10:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000004915,  0.000097396,  0.000117938, -961.334692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000117938,  0.000097396
2017-03-25 04:10:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000022959,  0.000097396,  0.000153097, -956.419692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000153097,  0.000097396
2017-03-25 04:10:01.979458, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000022959,  0.000107605,  0.000153097, -933.460692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000153097,  0.000107605
2017-03-25 04:10:02.152623, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000022959,  0.000148735,  0.000153097, -933.460692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000153097,  0.000148735
2017-03-25 04:10:02.413068, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000022959,  0.000114414,  0.000153097, -933.460692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000153097,  0.000114414
2017-03-25 04:10:02.777958, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000022959,  0.000109437,  0.000153097, -933.460692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000153097,  0.000109437
2017-03-25 04:10:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000003699,  0.000109437,  0.000065908, -933.460692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000065908,  0.000109437
2017-03-25 04:10:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000002839,  0.000109437,  0.000156104, -937.159692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000156104,  0.000109437
2017-03-25 04:10:04.490711, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000002839,  0.000119119,  0.000156104, -939.998692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000156104,  0.000119119
2017-03-25 04:10:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000020634,  0.000119119,  0.000113177, -939.998692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000113177,  0.000119119
2017-03-25 04:10:05.264508, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000020634,  0.000056440,  0.000113177, -919.364692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000113177,  0.000056440
2017-03-25 04:10:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000010744,  0.000056440,  0.000136599, -919.364692383, S, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000136599,  0.000056440
2017-03-25 04:10:06.854157, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000010744,  0.000104889,  0.000136599, -908.620692383, D, 0.000111297, 841, -0.000011721, 16271, -615, 106,  0.000136599,  0.000104889
2017-03-25 04:10:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000006328,  0.000104889,  0.000078809, -908.620692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000078809,  0.000104889
2017-03-25 04:10:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000024839,  0.000104889,  0.000099400, -914.948692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000099400,  0.000104889
2017-03-25 04:10:08.478235, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000024839,  0.000142030,  0.000099400, -939.787692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000099400,  0.000142030
2017-03-25 04:10:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000021812,  0.000142030,  0.000084969, -939.787692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000084969,  0.000142030
2017-03-25 04:10:09.333380, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000021812,  0.000111852,  0.000084969, -961.599692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000084969,  0.000111852
2017-03-25 04:10:09.485270, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000021812,  0.000108199,  0.000084969, -961.599692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000084969,  0.000108199
2017-03-25 04:10:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000007879,  0.000108199,  0.000127045, -961.599692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000127045,  0.000108199
2017-03-25 04:10:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000000163,  0.000108199,  0.000100074, -969.478692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000100074,  0.000108199
2017-03-25 04:10:10.938398, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000000163,  0.000103719,  0.000100074, -969.641692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000100074,  0.000103719
2017-03-25 04:10:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000004971,  0.000103719,  0.000137086, -969.641692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000137086,  0.000103719
2017-03-25 04:10:12.431421, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000004971,  0.000120247,  0.000137086, -964.670692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000137086,  0.000120247
2017-03-25 04:10:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000007341,  0.000120247,  0.000075252, -964.670692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000075252,  0.000120247
2017-03-25 04:10:13.878761, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000007341,  0.000106333,  0.000075252, -972.011692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000075252,  0.000106333
2017-03-25 04:10:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000011067,  0.000106333,  0.000129604, -972.011692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000129604,  0.000106333
2017-03-25 04:10:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000011942,  0.000106333,  0.000121212, -983.078692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000121212,  0.000106333
2017-03-25 04:10:15.035013, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000011942,  0.000103699,  0.000121212, -971.136692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000121212,  0.000103699
2017-03-25 04:10:15.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000012530,  0.000103699,  0.000130595, -971.136692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000130595,  0.000103699
2017-03-25 04:10:16.522757, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000012530,  0.000101418,  0.000130595, -958.606692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000130595,  0.000101418
2017-03-25 04:10:16.755783, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000012530,  0.000095388,  0.000130595, -958.606692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000130595,  0.000095388
2017-03-25 04:10:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000000350,  0.000095388,  0.000096700, -958.606692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000096700,  0.000095388
2017-03-25 04:10:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000020553,  0.000095388,  0.000171035, -958.256692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000171035,  0.000095388
2017-03-25 04:10:18.023756, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000020553,  0.000093156,  0.000171035, -937.703692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000171035,  0.000093156
2017-03-25 04:10:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000026936,  0.000093156,  0.000109609, -937.703692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000109609,  0.000093156
2017-03-25 04:10:19.534118, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000026936,  0.000132046,  0.000109609, -910.767692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000109609,  0.000132046
2017-03-25 04:10:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000009712,  0.000132046,  0.000136934, -910.767692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000136934,  0.000132046
2017-03-25 04:10:20.846409, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000009712,  0.000118114,  0.000136934, -901.055692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000136934,  0.000118114
2017-03-25 04:10:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000002950,  0.000118114,  0.000084652, -901.055692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000084652,  0.000118114
2017-03-25 04:10:20.912090, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000002950,  0.000073221,  0.000084652, -904.005692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000084652,  0.000073221
2017-03-25 04:10:21.091500, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000002950,  0.000118842,  0.000084652, -904.005692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000084652,  0.000118842
2017-03-25 04:10:21.377553, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000002950,  0.000121155,  0.000084652, -904.005692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000084652,  0.000121155
2017-03-25 04:10:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000009117,  0.000121155,  0.000124062, -904.005692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000124062,  0.000121155
2017-03-25 04:10:22.070436, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000009117,  0.000129974,  0.000124062, -913.122692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000124062,  0.000129974
2017-03-25 04:10:22.785132, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000009117,  0.000095473,  0.000124062, -913.122692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000124062,  0.000095473
2017-03-25 04:10:22.907267, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000031119,  0.000095473,  0.000040059, -913.122692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000040059,  0.000095473
2017-03-25 04:10:23.611463, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000031119,  0.000119721,  0.000040059, -944.241692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000040059,  0.000119721
2017-03-25 04:10:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000031443,  0.000119721,  0.000123237, -944.241692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000123237,  0.000119721
2017-03-25 04:10:24.252867, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000031443,  0.000126276,  0.000123237, -975.684692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000123237,  0.000126276
2017-03-25 04:10:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000010659,  0.000126276,  0.000081173, -975.684692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000081173,  0.000126276
2017-03-25 04:10:25.440666, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000010659,  0.000083907,  0.000081173, -986.343692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000081173,  0.000083907
2017-03-25 04:10:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000020553,  0.000083907,  0.000103139, -986.343692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000103139,  0.000083907
2017-03-25 04:10:26.273076, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000020553,  0.000116681,  0.000103139, -1006.896692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000103139,  0.000116681
2017-03-25 04:10:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000009599,  0.000116681,  0.000102681, -1006.896692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000102681,  0.000116681
2017-03-25 04:10:27.817578, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000009599,  0.000120834,  0.000102681, -1016.495692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000102681,  0.000120834
2017-03-25 04:10:27.872508, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000009599,  0.000086115,  0.000102681, -1016.495692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000102681,  0.000086115
2017-03-25 04:10:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000008688,  0.000086115,  0.000104536, -1016.495692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000104536,  0.000086115
2017-03-25 04:10:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000017965,  0.000086115,  0.000083959, -1025.183692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000083959,  0.000086115
2017-03-25 04:10:29.546684, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000017965,  0.000150749,  0.000083959, -1043.148692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000083959,  0.000150749
2017-03-25 04:10:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000030818,  0.000150749,  0.000202005, -1043.148692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000202005,  0.000150749
2017-03-25 04:10:30.295784, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000030818,  0.000104000,  0.000202005, -1012.330692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000202005,  0.000104000
2017-03-25 04:10:30.523815, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000030818,  0.000082777,  0.000202005, -1012.330692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000202005,  0.000082777
2017-03-25 04:10:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000039282,  0.000082777,  0.000101698, -1012.330692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000101698,  0.000082777
2017-03-25 04:10:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000012586,  0.000082777,  0.000149523, -973.048692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000149523,  0.000082777
2017-03-25 04:10:32.458172, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000012586,  0.000099118,  0.000149523, -960.462692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000149523,  0.000099118
2017-03-25 04:10:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000017717,  0.000099118,  0.000112278, -960.462692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000112278,  0.000099118
2017-03-25 04:10:33.572104, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000017717,  0.000101402,  0.000112278, -942.745692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000112278,  0.000101402
2017-03-25 04:10:33.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000020005,  0.000101402,  0.000074431, -942.745692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000074431,  0.000101402
2017-03-25 04:10:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000014431,  0.000101402,  0.000123462, -962.750692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000123462,  0.000101402
2017-03-25 04:10:35.512706, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000014431,  0.000099205,  0.000123462, -977.181692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000123462,  0.000099205
2017-03-25 04:10:35.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000005855,  0.000099205,  0.000114937, -977.181692383, S, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000114937,  0.000099205
2017-03-25 04:10:36.220951, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000005855,  0.000095185,  0.000114937, -971.326692383, D, 0.000113063, 603, -0.000003630, 20605, -932, 44,  0.000114937,  0.000095185
2017-03-25 04:10:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000018947,  0.000095185,  0.000149498, -971.326692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000149498,  0.000095185
2017-03-25 04:10:36.924090, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000018947,  0.000080192,  0.000149498, -952.379692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000149498,  0.000080192
2017-03-25 04:10:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000014066,  0.000080192,  0.000105043, -952.379692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000105043,  0.000080192
2017-03-25 04:10:38.488638, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000014066,  0.000087758,  0.000105043, -938.313692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000105043,  0.000087758
2017-03-25 04:10:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000023906,  0.000087758,  0.000073385, -938.313692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000073385,  0.000087758
2017-03-25 04:10:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000006378,  0.000087758,  0.000139982, -962.219692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000139982,  0.000087758
2017-03-25 04:10:40.051919, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000006378,  0.000110952,  0.000139982, -968.597692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000139982,  0.000110952
2017-03-25 04:10:40.907017, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000006378,  0.000115965,  0.000139982, -968.597692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000139982,  0.000115965
2017-03-25 04:10:40.908132, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000004543,  0.000115965,  0.000077236, -968.597692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000077236,  0.000115965
2017-03-25 04:10:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000006801,  0.000115965,  0.000135646, -973.140692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000135646,  0.000115965
2017-03-25 04:10:41.924501, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000006801,  0.000102154,  0.000135646, -979.941692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000135646,  0.000102154
2017-03-25 04:10:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000012277,  0.000102154,  0.000115552, -979.941692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000115552,  0.000102154
2017-03-25 04:10:42.980548, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000012277,  0.000086854,  0.000115552, -967.664692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000115552,  0.000086854
2017-03-25 04:10:43.282785, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000012277,  0.000088509,  0.000115552, -967.664692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000115552,  0.000088509
2017-03-25 04:10:43.456350, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000012277,  0.000084699,  0.000115552, -967.664692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000115552,  0.000084699
2017-03-25 04:10:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000016787,  0.000084699,  0.000144402, -967.664692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000144402,  0.000084699
2017-03-25 04:10:44.000099, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000016787,  0.000100004,  0.000144402, -950.877692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000144402,  0.000100004
2017-03-25 04:10:44.535197, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000016787,  0.000134940,  0.000144402, -950.877692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000144402,  0.000134940
2017-03-25 04:10:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000022459,  0.000134940,  0.000126725, -950.877692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000126725,  0.000134940
2017-03-25 04:10:45.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000023067,  0.000134940,  0.000145870, -928.418692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000145870,  0.000134940
2017-03-25 04:10:45.976589, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000023067,  0.000100299,  0.000145870, -905.351692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000145870,  0.000100299
2017-03-25 04:10:46.030494, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000023067,  0.000095348,  0.000145870, -905.351692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000145870,  0.000095348
2017-03-25 04:10:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000013018,  0.000095348,  0.000107040, -905.351692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000107040,  0.000095348
2017-03-25 04:10:47.877764, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000013018,  0.000101993,  0.000107040, -892.333692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000107040,  0.000101993
2017-03-25 04:10:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000016018,  0.000101993,  0.000152267, -892.333692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000152267,  0.000101993
2017-03-25 04:10:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000001603,  0.000101993,  0.000078192, -876.315692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000078192,  0.000101993
2017-03-25 04:10:49.384971, slv, 42010afffe8a0002(unknown)/1,  0.000113382,  0.000001603,  0.000104673,  0.000078192, -874.712692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000078192,  0.000104673
2017-03-25 04:10:49.618125, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000001603,  0.000116411,  0.000078192, -874.712692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000078192,  0.000116411
2017-03-25 04:10:49.751265, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000001603,  0.000167856,  0.000078192, -874.712692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000078192,  0.000167856
2017-03-25 04:10:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000010424,  0.000167856,  0.000127625, -874.712692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000127625,  0.000167856
2017-03-25 04:10:49.951158, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000010424,  0.000108484,  0.000127625, -885.136692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000127625,  0.000108484
2017-03-25 04:10:50.898846, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000010424,  0.000099758,  0.000127625, -885.136692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000127625,  0.000099758
2017-03-25 04:10:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000009376,  0.000099758,  0.000079859, -885.136692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000079859,  0.000099758
2017-03-25 04:10:51.858131, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000009376,  0.000100031,  0.000079859, -894.512692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000079859,  0.000100031
2017-03-25 04:10:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000008476,  0.000100031,  0.000129406, -894.512692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000129406,  0.000100031
2017-03-25 04:10:52.699311, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000008476,  0.000100257,  0.000129406, -902.988692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000129406,  0.000100257
2017-03-25 04:10:52.834684, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000008476,  0.000084540,  0.000129406, -902.988692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000129406,  0.000084540
2017-03-25 04:10:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000003665,  0.000084540,  0.000089107, -902.988692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000089107,  0.000084540
2017-03-25 04:10:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000009666,  0.000084540,  0.000155873, -906.653692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000155873,  0.000084540
2017-03-25 04:10:54.626176, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000009666,  0.000103246,  0.000155873, -896.987692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000155873,  0.000103246
2017-03-25 04:10:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000018405,  0.000103246,  0.000106671, -896.987692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000106671,  0.000103246
2017-03-25 04:10:55.011874, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000018405,  0.000178141,  0.000106671, -878.582692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000106671,  0.000178141
2017-03-25 04:10:55.201908, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000018405,  0.000099067,  0.000106671, -878.582692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000106671,  0.000099067
2017-03-25 04:10:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000006324,  0.000099067,  0.000132303, -878.582692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000132303,  0.000099067
2017-03-25 04:10:56.667419, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000006324,  0.000124221,  0.000132303, -872.258692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000132303,  0.000124221
2017-03-25 04:10:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000001514,  0.000124221,  0.000097591, -872.258692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000097591,  0.000124221
2017-03-25 04:10:57.801980, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000001514,  0.000104755,  0.000097591, -870.744692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000097591,  0.000104755
2017-03-25 04:10:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000012058,  0.000104755,  0.000105212, -870.744692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000105212,  0.000104755
2017-03-25 04:10:58.220066, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000012058,  0.000095427,  0.000105212, -882.802692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000105212,  0.000095427
2017-03-25 04:10:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000008343,  0.000095427,  0.000104842, -882.802692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000104842,  0.000095427
2017-03-25 04:10:59.619758, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000008343,  0.000100119,  0.000104842, -891.145692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000104842,  0.000100119
2017-03-25 04:10:59.868094, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000008343,  0.000087401,  0.000104842, -891.145692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000104842,  0.000087401
2017-03-25 04:10:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000004959,  0.000087401,  0.000131218, -891.145692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000131218,  0.000087401
2017-03-25 04:11:00.226706, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000004959,  0.000094776,  0.000131218, -886.186692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000131218,  0.000094776
2017-03-25 04:11:00.334520, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000004959,  0.000131254,  0.000131218, -886.186692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000131218,  0.000131254
2017-03-25 04:11:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000010013,  0.000131254,  0.000114567, -886.186692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000114567,  0.000131254
2017-03-25 04:11:01.285865, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000010013,  0.000093548,  0.000114567, -876.173692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000114567,  0.000093548
2017-03-25 04:11:01.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000000945,  0.000093548,  0.000109390, -876.173692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000109390,  0.000093548
2017-03-25 04:11:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000009697,  0.000093548,  0.000097137, -877.118692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000097137,  0.000093548
2017-03-25 04:11:03.208879, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000009697,  0.000080205,  0.000097137, -886.815692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000097137,  0.000080205
2017-03-25 04:11:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000013450,  0.000080205,  0.000155426, -886.815692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000155426,  0.000080205
2017-03-25 04:11:04.879861, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000013450,  0.000093790,  0.000155426, -873.365692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000155426,  0.000093790
2017-03-25 04:11:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000005270,  0.000093790,  0.000059342, -873.365692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000059342,  0.000093790
2017-03-25 04:11:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000000238,  0.000093790,  0.000165396, -878.635692383, S, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000165396,  0.000093790
2017-03-25 04:11:06.686169, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000000238,  0.000101661,  0.000165396, -878.873692383, D, 0.000113191, 509, -0.000002090, 18090, -964, 35,  0.000165396,  0.000101661
2017-03-25 04:11:06.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000033097,  0.000101661,  0.000126271, -878.873692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000126271,  0.000101661
2017-03-25 04:11:07.626610, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000033097,  0.000096513,  0.000126271, -845.776692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000126271,  0.000096513
2017-03-25 04:11:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000036345,  0.000096513,  0.000172299, -845.776692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000172299,  0.000096513
2017-03-25 04:11:08.353485, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000036345,  0.000097334,  0.000172299, -809.431692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000172299,  0.000097334
2017-03-25 04:11:08.461811, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000036345,  0.000111704,  0.000172299, -809.431692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000172299,  0.000111704
2017-03-25 04:11:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000024792,  0.000111704,  0.000103866, -809.431692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000103866,  0.000111704
2017-03-25 04:11:09.575744, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000024792,  0.000112200,  0.000103866, -784.639692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000103866,  0.000112200
2017-03-25 04:11:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000002726,  0.000112200,  0.000128898, -784.639692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000128898,  0.000112200
2017-03-25 04:11:10.846186, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000002726,  0.000139467,  0.000128898, -781.913692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000128898,  0.000139467
2017-03-25 04:11:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000003295,  0.000139467,  0.000092117, -781.913692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000092117,  0.000139467
2017-03-25 04:11:11.489394, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000003295,  0.000101618,  0.000092117, -785.208692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000092117,  0.000101618
2017-03-25 04:11:11.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000004851,  0.000101618,  0.000125927, -785.208692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000125927,  0.000101618
2017-03-25 04:11:12.044676, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000004851,  0.000160279,  0.000125927, -790.059692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000125927,  0.000160279
2017-03-25 04:11:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000010080,  0.000160279,  0.000081781, -790.059692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000081781,  0.000160279
2017-03-25 04:11:13.368843, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000010080,  0.000111771,  0.000081781, -800.139692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000081781,  0.000111771
2017-03-25 04:11:13.859243, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000010080,  0.000105892,  0.000081781, -800.139692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000081781,  0.000105892
2017-03-25 04:11:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000021265,  0.000105892,  0.000103450, -800.139692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000103450,  0.000105892
2017-03-25 04:11:13.921379, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000021265,  0.000112420,  0.000103450, -821.404692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000103450,  0.000112420
2017-03-25 04:11:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000017667,  0.000112420,  0.000088575, -821.404692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000088575,  0.000112420
2017-03-25 04:11:15.478546, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000017667,  0.000101870,  0.000088575, -839.071692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000088575,  0.000101870
2017-03-25 04:11:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000009571,  0.000101870,  0.000157538, -839.071692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000157538,  0.000101870
2017-03-25 04:11:16.101935, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000009571,  0.000103415,  0.000157538, -829.500692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000157538,  0.000103415
2017-03-25 04:11:16.364047, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000009571,  0.000095366,  0.000157538, -829.500692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000157538,  0.000095366
2017-03-25 04:11:16.868738, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000009571,  0.000137489,  0.000157538, -829.500692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000157538,  0.000137489
2017-03-25 04:11:16.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000028541,  0.000137489,  0.000126921, -829.500692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000126921,  0.000137489
2017-03-25 04:11:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000019866,  0.000137489,  0.000140781, -800.959692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000140781,  0.000137489
2017-03-25 04:11:18.451205, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000019866,  0.000094605,  0.000140781, -781.093692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000140781,  0.000094605
2017-03-25 04:11:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000010087,  0.000094605,  0.000107653, -781.093692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000107653,  0.000094605
2017-03-25 04:11:19.554427, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000010087,  0.000103640,  0.000107653, -771.006692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000107653,  0.000103640
2017-03-25 04:11:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000015181,  0.000103640,  0.000151220, -771.006692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000151220,  0.000103640
2017-03-25 04:11:20.194363, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000015181,  0.000115274,  0.000151220, -755.825692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000151220,  0.000115274
2017-03-25 04:11:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000000039,  0.000115274,  0.000077410, -755.825692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000077410,  0.000115274
2017-03-25 04:11:21.568122, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000000039,  0.000112725,  0.000077410, -755.786692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000077410,  0.000112725
2017-03-25 04:11:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000003005,  0.000112725,  0.000145211, -755.786692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000145211,  0.000112725
2017-03-25 04:11:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000008156,  0.000112725,  0.000099730, -758.791692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000099730,  0.000112725
2017-03-25 04:11:23.056737, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000008156,  0.000097613,  0.000099730, -750.635692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000099730,  0.000097613
2017-03-25 04:11:23.886720, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000008156,  0.000108158,  0.000099730, -750.635692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000099730,  0.000108158
2017-03-25 04:11:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000011265,  0.000108158,  0.000105896, -750.635692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000105896,  0.000108158
2017-03-25 04:11:24.725773, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000011265,  0.000109341,  0.000105896, -761.900692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000105896,  0.000109341
2017-03-25 04:11:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000003786,  0.000109341,  0.000114091, -761.900692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000114091,  0.000109341
2017-03-25 04:11:25.348850, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000003786,  0.000124873,  0.000114091, -765.686692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000114091,  0.000124873
2017-03-25 04:11:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000002539,  0.000124873,  0.000118418, -765.686692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000118418,  0.000124873
2017-03-25 04:11:26.596804, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000002539,  0.000097703,  0.000118418, -763.147692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000118418,  0.000097703
2017-03-25 04:11:26.835416, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000002539,  0.000130273,  0.000118418, -763.147692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000118418,  0.000130273
2017-03-25 04:11:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000009801,  0.000130273,  0.000089447, -763.147692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000089447,  0.000130273
2017-03-25 04:11:27.706673, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000009801,  0.000112013,  0.000089447, -772.948692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000089447,  0.000112013
2017-03-25 04:11:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000006305,  0.000112013,  0.000150650, -772.948692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000150650,  0.000112013
2017-03-25 04:11:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000002558,  0.000112013,  0.000081933, -766.643692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000081933,  0.000112013
2017-03-25 04:11:29.313155, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000002558,  0.000164706,  0.000081933, -764.085692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000081933,  0.000164706
2017-03-25 04:11:29.659298, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000002558,  0.000132557,  0.000081933, -764.085692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000081933,  0.000132557
2017-03-25 04:11:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000010303,  0.000132557,  0.000124927, -764.085692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000124927,  0.000132557
2017-03-25 04:11:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000002274,  0.000132557,  0.000097990, -774.388692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000097990,  0.000132557
2017-03-25 04:11:31.481718, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000002274,  0.000091759,  0.000097990, -776.662692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000097990,  0.000091759
2017-03-25 04:11:31.908333, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000001787,  0.000091759,  0.000132850, -776.662692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000132850,  0.000091759
2017-03-25 04:11:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000000114,  0.000091759,  0.000094445, -774.875692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000094445,  0.000091759
2017-03-25 04:11:33.011027, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000000114,  0.000092597,  0.000094445, -774.761692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000094445,  0.000092597
2017-03-25 04:11:33.027883, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000000114,  0.000081892,  0.000094445, -774.761692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000094445,  0.000081892
2017-03-25 04:11:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000018244,  0.000081892,  0.000168458, -774.761692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000168458,  0.000081892
2017-03-25 04:11:34.656523, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000018244,  0.000124560,  0.000168458, -756.517692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000168458,  0.000124560
2017-03-25 04:11:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000007441,  0.000124560,  0.000072257, -756.517692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000072257,  0.000124560
2017-03-25 04:11:35.126134, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000007441,  0.000097464,  0.000072257, -749.076692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000072257,  0.000097464
2017-03-25 04:11:35.869827, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000007441,  0.000107630,  0.000072257, -749.076692383, D, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000072257,  0.000107630
2017-03-25 04:11:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000023469,  0.000107630,  0.000106351, -749.076692383, S, 0.000113127, 264, 0.000003082, 12104, -907, 36,  0.000106351,  0.000107630
2017-03-25 04:11:36.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000023348,  0.000107630,  0.000165535, -772.545692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000165535,  0.000107630
2017-03-25 04:11:37.606601, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000023348,  0.000121126,  0.000165535, -749.197692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000165535,  0.000121126
2017-03-25 04:11:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000044091,  0.000121126,  0.000147901, -749.197692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000147901,  0.000121126
2017-03-25 04:11:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000015567,  0.000121126,  0.000108550, -705.106692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000108550,  0.000121126
2017-03-25 04:11:39.189960, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000015567,  0.000100936,  0.000108550, -689.539692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000108550,  0.000100936
2017-03-25 04:11:39.203789, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000015567,  0.000083150,  0.000108550, -689.539692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000108550,  0.000083150
2017-03-25 04:11:39.583708, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000015567,  0.000108106,  0.000108550, -689.539692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000108550,  0.000108106
2017-03-25 04:11:39.722224, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000015567,  0.000104047,  0.000108550, -689.539692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000108550,  0.000104047
2017-03-25 04:11:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000008555,  0.000104047,  0.000099391, -689.539692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000099391,  0.000104047
2017-03-25 04:11:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000004700,  0.000104047,  0.000115996, -698.094692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000115996,  0.000104047
2017-03-25 04:11:41.060192, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000004700,  0.000133082,  0.000115996, -702.794692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000115996,  0.000133082
2017-03-25 04:11:41.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000008724,  0.000133082,  0.000126287, -702.794692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000126287,  0.000133082
2017-03-25 04:11:41.930318, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000008724,  0.000113485,  0.000126287, -694.070692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000126287,  0.000113485
2017-03-25 04:11:42.130828, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000008724,  0.000096874,  0.000126287, -694.070692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000126287,  0.000096874
2017-03-25 04:11:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000003801,  0.000096874,  0.000091194, -694.070692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000091194,  0.000096874
2017-03-25 04:11:43.025790, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000003801,  0.000115974,  0.000091194, -697.871692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000091194,  0.000115974
2017-03-25 04:11:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000004384,  0.000115974,  0.000125244, -697.871692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000125244,  0.000115974
2017-03-25 04:11:44.519139, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000004384,  0.000099683,  0.000125244, -702.255692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000125244,  0.000099683
2017-03-25 04:11:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000005126,  0.000099683,  0.000089560, -702.255692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000089560,  0.000099683
2017-03-25 04:11:44.981643, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000005126,  0.000124134,  0.000089560, -707.381692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000089560,  0.000124134
2017-03-25 04:11:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000001842,  0.000124134,  0.000131697, -707.381692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000131697,  0.000124134
2017-03-25 04:11:46.381138, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000001842,  0.000102449,  0.000131697, -709.223692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000131697,  0.000102449
2017-03-25 04:11:46.908255, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000005922,  0.000102449,  0.000081348, -709.223692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000081348,  0.000102449
2017-03-25 04:11:47.456758, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000005922,  0.000093504,  0.000081348, -715.145692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000081348,  0.000093504
2017-03-25 04:11:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000003314,  0.000093504,  0.000150002, -715.145692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000150002,  0.000093504
2017-03-25 04:11:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000014170,  0.000093504,  0.000102901, -711.831692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000102901,  0.000093504
2017-03-25 04:11:49.022270, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000014170,  0.000120667,  0.000102901, -697.661692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000102901,  0.000120667
2017-03-25 04:11:49.061497, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000014170,  0.000126279,  0.000102901, -697.661692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000102901,  0.000126279
2017-03-25 04:11:49.510748, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000014170,  0.000099367,  0.000102901, -697.661692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000102901,  0.000099367
2017-03-25 04:11:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000014156,  0.000099367,  0.000149727, -697.661692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000149727,  0.000099367
2017-03-25 04:11:50.564807, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000014156,  0.000102140,  0.000149727, -683.505692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000149727,  0.000102140
2017-03-25 04:11:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000006695,  0.000102140,  0.000087755, -683.505692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000087755,  0.000102140
2017-03-25 04:11:51.433885, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000006695,  0.000110674,  0.000087755, -676.810692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000087755,  0.000110674
2017-03-25 04:11:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000001400,  0.000110674,  0.000133568, -676.810692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000133568,  0.000110674
2017-03-25 04:11:52.722126, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000001400,  0.000111496,  0.000133568, -678.210692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000133568,  0.000111496
2017-03-25 04:11:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000010177,  0.000111496,  0.000110898, -678.210692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000110898,  0.000111496
2017-03-25 04:11:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000037237,  0.000111496,  0.000187670, -668.033692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000187670,  0.000111496
2017-03-25 04:11:54.399048, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000037237,  0.000108579,  0.000187670, -630.796692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000187670,  0.000108579
2017-03-25 04:11:54.515910, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000037237,  0.000102628,  0.000187670, -630.796692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000187670,  0.000102628
2017-03-25 04:11:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000019480,  0.000102628,  0.000076283, -630.796692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000076283,  0.000102628
2017-03-25 04:11:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000010773,  0.000102628,  0.000128062, -611.316692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000128062,  0.000102628
2017-03-25 04:11:56.042587, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000010773,  0.000146961,  0.000128062, -622.089692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000128062,  0.000146961
2017-03-25 04:11:56.590490, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000010773,  0.000108084,  0.000128062, -622.089692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000128062,  0.000108084
2017-03-25 04:11:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000000784,  0.000108084,  0.000096931, -622.089692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000096931,  0.000108084
2017-03-25 04:11:57.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000000519,  0.000108084,  0.000129261, -622.873692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000129261,  0.000108084
2017-03-25 04:11:58.313665, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000000519,  0.000124451,  0.000129261, -623.392692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000129261,  0.000124451
2017-03-25 04:11:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000015895,  0.000124451,  0.000066317, -623.392692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000066317,  0.000124451
2017-03-25 04:11:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000023506,  0.000124451,  0.000114178, -639.287692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000114178,  0.000124451
2017-03-25 04:12:00.186472, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000023506,  0.000104351,  0.000114178, -662.793692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000114178,  0.000104351
2017-03-25 04:12:00.556677, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000023506,  0.000118385,  0.000114178, -662.793692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000114178,  0.000118385
2017-03-25 04:12:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000016152,  0.000118385,  0.000081076, -662.793692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000081076,  0.000118385
2017-03-25 04:12:01.809055, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000016152,  0.000106598,  0.000081076, -678.945692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000081076,  0.000106598
2017-03-25 04:12:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000012111,  0.000106598,  0.000122174, -678.945692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000122174,  0.000106598
2017-03-25 04:12:02.908319, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000006113,  0.000106598,  0.000092934, -691.056692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000092934,  0.000106598
2017-03-25 04:12:03.698640, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000006113,  0.000111626,  0.000092934, -697.169692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000092934,  0.000111626
2017-03-25 04:12:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000007348,  0.000111626,  0.000119459, -697.169692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000119459,  0.000111626
2017-03-25 04:12:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000004279,  0.000111626,  0.000098828, -704.517692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000098828,  0.000111626
2017-03-25 04:12:05.697325, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000004279,  0.000116729,  0.000098828, -708.796692383, D, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000098828,  0.000116729
2017-03-25 04:12:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000003851,  0.000116729,  0.000135588, -708.796692383, S, 0.000113646, 432, 0.000003544, 15102, -781, 26,  0.000135588,  0.000116729
2017-03-25 04:12:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000003290,  0.000116729,  0.000097575, -704.945692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000097575,  0.000116729
2017-03-25 04:12:07.419225, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000003290,  0.000107194,  0.000097575, -701.655692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000097575,  0.000107194
2017-03-25 04:12:07.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000016529,  0.000107194,  0.000095822, -701.655692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000095822,  0.000107194
2017-03-25 04:12:08.052367, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000016529,  0.000128109,  0.000095822, -718.184692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000095822,  0.000128109
2017-03-25 04:12:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000023351,  0.000128109,  0.000083710, -718.184692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000083710,  0.000128109
2017-03-25 04:12:09.787601, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000023351,  0.000106582,  0.000083710, -741.535692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000083710,  0.000106582
2017-03-25 04:12:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000002717,  0.000106582,  0.000136848, -741.535692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000136848,  0.000106582
2017-03-25 04:12:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000002914,  0.000106582,  0.000094822, -744.252692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000094822,  0.000106582
2017-03-25 04:12:11.092808, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000002914,  0.000099965,  0.000094822, -741.338692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000094822,  0.000099965
2017-03-25 04:12:11.739598, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000002914,  0.000106187,  0.000094822, -741.338692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000094822,  0.000106187
2017-03-25 04:12:11.854620, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000002914,  0.000094292,  0.000094822, -741.338692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000094822,  0.000094292
2017-03-25 04:12:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000008658,  0.000094292,  0.000112997, -741.338692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000112997,  0.000094292
2017-03-25 04:12:12.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000000608,  0.000094292,  0.000112649, -749.996692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000112649,  0.000094292
2017-03-25 04:12:13.298068, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000000608,  0.000074087,  0.000112649, -749.388692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000112649,  0.000074087
2017-03-25 04:12:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000009369,  0.000074087,  0.000130233, -749.388692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000130233,  0.000074087
2017-03-25 04:12:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000006009,  0.000074087,  0.000105642, -740.019692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000105642,  0.000074087
2017-03-25 04:12:15.282768, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000006009,  0.000112299,  0.000105642, -734.010692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000105642,  0.000112299
2017-03-25 04:12:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000002257,  0.000112299,  0.000122562, -734.010692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000122562,  0.000112299
2017-03-25 04:12:16.267761, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000002257,  0.000096184,  0.000122562, -731.753692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000122562,  0.000096184
2017-03-25 04:12:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000026685,  0.000096184,  0.000047551, -731.753692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000047551,  0.000096184
2017-03-25 04:12:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000023449,  0.000096184,  0.000128994, -758.438692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000128994,  0.000096184
2017-03-25 04:12:17.911494, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000023449,  0.000058620,  0.000128994, -781.887692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000128994,  0.000058620
2017-03-25 04:12:18.791080, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000023449,  0.000089380,  0.000128994, -781.887692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000128994,  0.000089380
2017-03-25 04:12:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000004587,  0.000089380,  0.000084960, -781.887692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000084960,  0.000089380
2017-03-25 04:12:19.269329, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000004587,  0.000095328,  0.000084960, -786.474692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000084960,  0.000095328
2017-03-25 04:12:19.375622, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000004587,  0.000086692,  0.000084960, -786.474692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000084960,  0.000086692
2017-03-25 04:12:19.654429, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000004587,  0.000139932,  0.000084960, -786.474692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000084960,  0.000139932
2017-03-25 04:12:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000010465,  0.000139932,  0.000116193, -786.474692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000116193,  0.000139932
2017-03-25 04:12:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000000596,  0.000139932,  0.000103968, -796.939692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000103968,  0.000139932
2017-03-25 04:12:21.208194, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000000596,  0.000092848,  0.000103968, -797.535692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000103968,  0.000092848
2017-03-25 04:12:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000012120,  0.000092848,  0.000141544, -797.535692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000141544,  0.000092848
2017-03-25 04:12:22.879901, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000012120,  0.000098982,  0.000141544, -785.415692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000141544,  0.000098982
2017-03-25 04:12:22.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000004888,  0.000098982,  0.000089402, -785.415692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000089402,  0.000098982
2017-03-25 04:12:23.197770, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000004888,  0.000092874,  0.000089402, -780.527692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000089402,  0.000092874
2017-03-25 04:12:23.200645, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000004888,  0.000151007,  0.000089402, -780.527692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000089402,  0.000151007
2017-03-25 04:12:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000004859,  0.000151007,  0.000141315, -780.527692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000141315,  0.000151007
2017-03-25 04:12:23.926184, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000004859,  0.000081689,  0.000141315, -775.668692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000141315,  0.000081689
2017-03-25 04:12:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000007291,  0.000081689,  0.000094201, -775.668692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000094201,  0.000081689
2017-03-25 04:12:25.112929, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000007291,  0.000091579,  0.000094201, -768.377692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000094201,  0.000091579
2017-03-25 04:12:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000002244,  0.000091579,  0.000131175, -768.377692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000131175,  0.000091579
2017-03-25 04:12:26.404047, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000002244,  0.000099653,  0.000131175, -766.133692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000131175,  0.000099653
2017-03-25 04:12:26.806391, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000002244,  0.000091493,  0.000131175, -766.133692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000131175,  0.000091493
2017-03-25 04:12:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000002648,  0.000091493,  0.000084238, -766.133692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000084238,  0.000091493
2017-03-25 04:12:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000013529,  0.000091493,  0.000109364, -768.781692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000109364,  0.000091493
2017-03-25 04:12:28.109898, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000013529,  0.000105513,  0.000109364, -782.310692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000109364,  0.000105513
2017-03-25 04:12:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000009173,  0.000105513,  0.000092934, -782.310692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000092934,  0.000105513
2017-03-25 04:12:28.927461, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000009173,  0.000101200,  0.000092934, -791.483692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000092934,  0.000101200
2017-03-25 04:12:29.877597, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000009173,  0.000103936,  0.000092934, -791.483692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000092934,  0.000103936
2017-03-25 04:12:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000004835,  0.000103936,  0.000137045, -791.483692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000137045,  0.000103936
2017-03-25 04:12:30.904162, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000004835,  0.000102376,  0.000137045, -786.648692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000137045,  0.000102376
2017-03-25 04:12:30.907280, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000014567,  0.000102376,  0.000053796, -786.648692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000053796,  0.000102376
2017-03-25 04:12:31.594405, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000014567,  0.000087107,  0.000053796, -801.215692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000053796,  0.000087107
2017-03-25 04:12:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000023316,  0.000087107,  0.000119301, -801.215692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000119301,  0.000087107
2017-03-25 04:12:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000003810,  0.000087107,  0.000092576, -824.531692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000092576,  0.000087107
2017-03-25 04:12:32.914508, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000003810,  0.000099030,  0.000092576, -828.341692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000092576,  0.000099030
2017-03-25 04:12:33.193341, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000003810,  0.000097578,  0.000092576, -828.341692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000092576,  0.000097578
2017-03-25 04:12:33.773009, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000003810,  0.000087531,  0.000092576, -828.341692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000092576,  0.000087531
2017-03-25 04:12:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000018778,  0.000087531,  0.000163584, -828.341692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000163584,  0.000087531
2017-03-25 04:12:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000024036,  0.000087531,  0.000102200, -809.563692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000102200,  0.000087531
2017-03-25 04:12:35.091705, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000024036,  0.000093028,  0.000102200, -785.527692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000102200,  0.000093028
2017-03-25 04:12:35.091945, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000024036,  0.000033889,  0.000102200, -785.527692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000102200,  0.000033889
2017-03-25 04:12:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000004685,  0.000033889,  0.000105504, -785.527692383, S, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000105504,  0.000033889
2017-03-25 04:12:36.304749, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000004685,  0.000107990,  0.000105504, -790.212692383, D, 0.000112739, 593, 0.000002253, 15122, -683, 34,  0.000105504,  0.000107990
2017-03-25 04:12:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000033742,  0.000107990,  0.000178091, -790.212692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000178091,  0.000107990
2017-03-25 04:12:37.358581, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000033742,  0.000109763,  0.000178091, -756.470692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000178091,  0.000109763
2017-03-25 04:12:37.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000075568,  0.000109763,  0.000189105, -756.470692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000189105,  0.000109763
2017-03-25 04:12:38.664116, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000075568,  0.000101490,  0.000189105, -680.902692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000189105,  0.000101490
2017-03-25 04:12:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000044917,  0.000101490,  0.000117631, -680.902692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000117631,  0.000101490
2017-03-25 04:12:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000003359,  0.000101490,  0.000093121, -635.985692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000093121,  0.000101490
2017-03-25 04:12:40.523458, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000003359,  0.000110476,  0.000093121, -639.344692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000093121,  0.000110476
2017-03-25 04:12:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000028737,  0.000110476,  0.000067106, -639.344692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000067106,  0.000110476
2017-03-25 04:12:41.692199, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000028737,  0.000122107,  0.000067106, -668.081692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000067106,  0.000122107
2017-03-25 04:12:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000029381,  0.000122107,  0.000091895, -668.081692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000091895,  0.000122107
2017-03-25 04:12:42.441119, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000029381,  0.000118358,  0.000091895, -697.462692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000091895,  0.000118358
2017-03-25 04:12:42.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000008600,  0.000118358,  0.000108360, -697.462692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000108360,  0.000118358
2017-03-25 04:12:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000026093,  0.000118358,  0.000161142, -706.062692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000161142,  0.000118358
2017-03-25 04:12:44.285016, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000026093,  0.000122162,  0.000161142, -679.969692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000161142,  0.000122162
2017-03-25 04:12:44.438588, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000026093,  0.000113516,  0.000161142, -679.969692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000161142,  0.000113516
2017-03-25 04:12:44.831279, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000026093,  0.000120876,  0.000161142, -679.969692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000161142,  0.000120876
2017-03-25 04:12:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000020851,  0.000120876,  0.000099049, -679.969692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000099049,  0.000120876
2017-03-25 04:12:45.554454, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000020851,  0.000138283,  0.000099049, -659.118692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000099049,  0.000138283
2017-03-25 04:12:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000009803,  0.000138283,  0.000140534, -659.118692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000140534,  0.000138283
2017-03-25 04:12:46.186163, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000009803,  0.000100914,  0.000140534, -649.315692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000140534,  0.000100914
2017-03-25 04:12:46.684920, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000009803,  0.000111240,  0.000140534, -649.315692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000140534,  0.000111240
2017-03-25 04:12:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000007995,  0.000111240,  0.000096098, -649.315692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000096098,  0.000111240
2017-03-25 04:12:47.686774, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000007995,  0.000109950,  0.000096098, -641.320692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000096098,  0.000109950
2017-03-25 04:12:47.872147, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000007995,  0.000112758,  0.000096098, -641.320692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000096098,  0.000112758
2017-03-25 04:12:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000006981,  0.000112758,  0.000138812, -641.320692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000138812,  0.000112758
2017-03-25 04:12:48.042508, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000006981,  0.000118774,  0.000138812, -634.339692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000138812,  0.000118774
2017-03-25 04:12:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000009901,  0.000118774,  0.000062385, -634.339692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000062385,  0.000118774
2017-03-25 04:12:49.362055, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000009901,  0.000106229,  0.000062385, -644.240692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000062385,  0.000106229
2017-03-25 04:12:49.550245, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000009901,  0.000109501,  0.000062385, -644.240692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000062385,  0.000109501
2017-03-25 04:12:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000020568,  0.000109501,  0.000117117, -644.240692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000117117,  0.000109501
2017-03-25 04:12:50.445996, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000020568,  0.000109870,  0.000117117, -664.808692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000117117,  0.000109870
2017-03-25 04:12:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000007251,  0.000109870,  0.000088399, -664.808692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000088399,  0.000109870
2017-03-25 04:12:50.952187, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000007251,  0.000113705,  0.000088399, -672.059692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000088399,  0.000113705
2017-03-25 04:12:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000031814,  0.000113705,  0.000195044, -672.059692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000195044,  0.000113705
2017-03-25 04:12:52.431400, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000031814,  0.000101559,  0.000195044, -640.245692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000195044,  0.000101559
2017-03-25 04:12:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000035595,  0.000101559,  0.000096152, -640.245692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000096152,  0.000101559
2017-03-25 04:12:53.729262, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000035595,  0.000109019,  0.000096152, -604.650692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000096152,  0.000109019
2017-03-25 04:12:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000000399,  0.000109019,  0.000125122, -604.650692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000125122,  0.000109019
2017-03-25 04:12:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000010004,  0.000109019,  0.000075585, -604.251692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000075585,  0.000109019
2017-03-25 04:12:55.538823, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000010004,  0.000112564,  0.000075585, -614.255692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000075585,  0.000112564
2017-03-25 04:12:55.835549, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000010004,  0.000117630,  0.000075585, -614.255692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000075585,  0.000117630
2017-03-25 04:12:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000004437,  0.000117630,  0.000135836, -614.255692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000135836,  0.000117630
2017-03-25 04:12:56.083406, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000004437,  0.000123555,  0.000135836, -618.692692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000135836,  0.000123555
2017-03-25 04:12:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000000507,  0.000123555,  0.000083074, -618.692692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000083074,  0.000123555
2017-03-25 04:12:56.919257, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000000507,  0.000121293,  0.000083074, -619.199692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000083074,  0.000121293
2017-03-25 04:12:57.906132, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000000507,  0.000112698,  0.000083074, -619.199692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000083074,  0.000112698
2017-03-25 04:12:57.907261, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000040287,  0.000112698,  0.000056260, -619.199692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000056260,  0.000112698
2017-03-25 04:12:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000020197,  0.000112698,  0.000123192, -659.486692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000123192,  0.000112698
2017-03-25 04:12:59.474057, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000020197,  0.000107155,  0.000123192, -679.683692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000123192,  0.000107155
2017-03-25 04:12:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000017229,  0.000107155,  0.000131060, -679.683692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000131060,  0.000107155
2017-03-25 04:13:00.588709, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000017229,  0.000156782,  0.000131060, -662.454692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000131060,  0.000156782
2017-03-25 04:13:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000000254,  0.000156782,  0.000088479, -662.454692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000088479,  0.000156782
2017-03-25 04:13:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000004054,  0.000156782,  0.000123768, -662.708692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000123768,  0.000156782
2017-03-25 04:13:02.154971, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000004054,  0.000100351,  0.000123768, -666.762692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000123768,  0.000100351
2017-03-25 04:13:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000007144,  0.000100351,  0.000082576, -666.762692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000082576,  0.000100351
2017-03-25 04:13:03.041579, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000007144,  0.000175407,  0.000082576, -673.906692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000082576,  0.000175407
2017-03-25 04:13:03.908636, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000000422,  0.000175407,  0.000139335, -673.906692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000139335,  0.000175407
2017-03-25 04:13:04.156469, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000000422,  0.000123104,  0.000139335, -673.484692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000139335,  0.000123104
2017-03-25 04:13:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000006564,  0.000123104,  0.000095323, -673.484692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000095323,  0.000123104
2017-03-25 04:13:04.935312, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000006564,  0.000105201,  0.000095323, -666.920692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000095323,  0.000105201
2017-03-25 04:13:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000007329,  0.000105201,  0.000111929, -666.920692383, S, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000111929,  0.000105201
2017-03-25 04:13:06.875456, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000007329,  0.000116137,  0.000111929, -674.249692383, D, 0.000110711, 1370, -0.000002842, 12419, -771, 31,  0.000111929,  0.000116137
2017-03-25 04:13:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000021550,  0.000116137,  0.000066896, -674.249692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000066896,  0.000116137
2017-03-25 04:13:07.295853, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000021550,  0.000109326,  0.000066896, -695.799692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000066896,  0.000109326
2017-03-25 04:13:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000028604,  0.000109326,  0.000097605, -695.799692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000097605,  0.000109326
2017-03-25 04:13:07.933897, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000028604,  0.000117422,  0.000097605, -724.403692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000097605,  0.000117422
2017-03-25 04:13:08.908660, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000010228,  0.000117422,  0.000144204, -724.403692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000144204,  0.000117422
2017-03-25 04:13:09.042670, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000010228,  0.000099414,  0.000144204, -714.175692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000144204,  0.000099414
2017-03-25 04:13:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000030123,  0.000099414,  0.000137257, -714.175692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000137257,  0.000099414
2017-03-25 04:13:10.211838, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000030123,  0.000084859,  0.000137257, -684.052692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000137257,  0.000084859
2017-03-25 04:13:10.693574, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000030123,  0.000094978,  0.000137257, -684.052692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000137257,  0.000094978
2017-03-25 04:13:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000005069,  0.000094978,  0.000074018, -684.052692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000074018,  0.000094978
2017-03-25 04:13:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000004762,  0.000094978,  0.000157056, -689.121692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000157056,  0.000094978
2017-03-25 04:13:11.955789, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000004762,  0.000107854,  0.000157056, -684.359692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000157056,  0.000107854
2017-03-25 04:13:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000010963,  0.000107854,  0.000086632, -684.359692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000086632,  0.000107854
2017-03-25 04:13:13.517391, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000010963,  0.000104513,  0.000086632, -673.396692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000086632,  0.000104513
2017-03-25 04:13:13.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000006198,  0.000104513,  0.000147784, -673.396692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000147784,  0.000104513
2017-03-25 04:13:14.722226, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000006198,  0.000101874,  0.000147784, -667.198692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000147784,  0.000101874
2017-03-25 04:13:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000011573,  0.000101874,  0.000097416, -667.198692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000097416,  0.000101874
2017-03-25 04:13:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000011503,  0.000101874,  0.000147631, -655.625692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000147631,  0.000101874
2017-03-25 04:13:16.616040, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000011503,  0.000109699,  0.000147631, -644.122692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000147631,  0.000109699
2017-03-25 04:13:16.676331, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000011503,  0.000106628,  0.000147631, -644.122692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000147631,  0.000106628
2017-03-25 04:13:16.882833, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000011503,  0.000100893,  0.000147631, -644.122692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000147631,  0.000100893
2017-03-25 04:13:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000007105,  0.000100893,  0.000060927, -644.122692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000060927,  0.000100893
2017-03-25 04:13:16.961818, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000007105,  0.000106710,  0.000060927, -651.227692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000060927,  0.000106710
2017-03-25 04:13:17.192239, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000007105,  0.000102865,  0.000060927, -651.227692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000060927,  0.000102865
2017-03-25 04:13:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000009856,  0.000102865,  0.000142285, -651.227692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000142285,  0.000102865
2017-03-25 04:13:18.718170, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000009856,  0.000098478,  0.000142285, -661.083692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000142285,  0.000098478
2017-03-25 04:13:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000003821,  0.000098478,  0.000087554, -661.083692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000087554,  0.000098478
2017-03-25 04:13:18.985304, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000003821,  0.000113672,  0.000087554, -657.262692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000087554,  0.000113672
2017-03-25 04:13:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000013765,  0.000113672,  0.000162008, -657.262692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000162008,  0.000113672
2017-03-25 04:13:20.111395, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000013765,  0.000125603,  0.000162008, -643.497692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000162008,  0.000125603
2017-03-25 04:13:20.143205, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000013765,  0.000091362,  0.000162008, -643.497692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000162008,  0.000091362
2017-03-25 04:13:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000011930,  0.000091362,  0.000084427, -643.497692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000084427,  0.000091362
2017-03-25 04:13:21.889384, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000011930,  0.000128405,  0.000084427, -631.567692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000084427,  0.000128405
2017-03-25 04:13:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000023796,  0.000128405,  0.000091184, -631.567692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000091184,  0.000128405
2017-03-25 04:13:22.313214, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000023796,  0.000129028,  0.000091184, -655.363692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000091184,  0.000129028
2017-03-25 04:13:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000019356,  0.000129028,  0.000093332, -655.363692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000093332,  0.000129028
2017-03-25 04:13:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000008537,  0.000129028,  0.000112770, -674.719692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000112770,  0.000129028
2017-03-25 04:13:24.154493, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000008537,  0.000116245,  0.000112770, -683.256692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000112770,  0.000116245
2017-03-25 04:13:24.197118, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000008537,  0.000087640,  0.000112770, -683.256692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000112770,  0.000087640
2017-03-25 04:13:24.868707, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000008537,  0.000096744,  0.000112770, -683.256692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000112770,  0.000096744
2017-03-25 04:13:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000001233,  0.000096744,  0.000107744, -683.256692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000107744,  0.000096744
2017-03-25 04:13:25.545906, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000001233,  0.000140763,  0.000107744, -684.489692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000107744,  0.000140763
2017-03-25 04:13:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000012153,  0.000140763,  0.000090782, -684.489692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000090782,  0.000140763
2017-03-25 04:13:26.575206, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000012153,  0.000105207,  0.000090782, -696.642692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000090782,  0.000105207
2017-03-25 04:13:26.814928, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000012153,  0.000097303,  0.000090782, -696.642692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000090782,  0.000097303
2017-03-25 04:13:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000011361,  0.000097303,  0.000109131, -696.642692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000109131,  0.000097303
2017-03-25 04:13:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000000790,  0.000097303,  0.000111679, -708.003692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000111679,  0.000097303
2017-03-25 04:13:28.606192, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000000790,  0.000096726,  0.000111679, -708.793692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000111679,  0.000096726
2017-03-25 04:13:28.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000016929,  0.000096726,  0.000076663, -708.793692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000076663,  0.000096726
2017-03-25 04:13:29.201705, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000016929,  0.000077006,  0.000076663, -725.722692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000076663,  0.000077006
2017-03-25 04:13:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000009157,  0.000077006,  0.000126715, -725.722692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000126715,  0.000077006
2017-03-25 04:13:30.327478, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000009157,  0.000089834,  0.000126715, -734.879692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000126715,  0.000089834
2017-03-25 04:13:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000027774,  0.000089834,  0.000149924, -734.879692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000149924,  0.000089834
2017-03-25 04:13:31.233908, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000027774,  0.000071545,  0.000149924, -707.105692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000149924,  0.000071545
2017-03-25 04:13:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000029860,  0.000071545,  0.000130590, -707.105692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000130590,  0.000071545
2017-03-25 04:13:32.608229, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000029860,  0.000105036,  0.000130590, -677.245692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000130590,  0.000105036
2017-03-25 04:13:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000016900,  0.000105036,  0.000056449, -677.245692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000056449,  0.000105036
2017-03-25 04:13:33.674014, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000016900,  0.000096741,  0.000056449, -694.145692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000056449,  0.000096741
2017-03-25 04:13:33.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000028747,  0.000096741,  0.000106749, -694.145692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000106749,  0.000096741
2017-03-25 04:13:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000007567,  0.000096741,  0.000098603, -722.892692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000098603,  0.000096741
2017-03-25 04:13:35.000718, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000007567,  0.000089966,  0.000098603, -730.459692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000098603,  0.000089966
2017-03-25 04:13:35.012921, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000007567,  0.000105103,  0.000098603, -730.459692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000098603,  0.000105103
2017-03-25 04:13:35.187359, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000007567,  0.000092656,  0.000098603, -730.459692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000098603,  0.000092656
2017-03-25 04:13:35.682965, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000007567,  0.000087938,  0.000098603, -730.459692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000098603,  0.000087938
2017-03-25 04:13:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000016137,  0.000087938,  0.000153179, -730.459692383, S, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000153179,  0.000087938
2017-03-25 04:13:36.176804, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000016137,  0.000091343,  0.000153179, -714.322692383, D, 0.000109963, 715, 0.000003865, 24199, -658, 32,  0.000153179,  0.000091343
2017-03-25 04:13:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000007023,  0.000091343,  0.000079373, -714.322692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000079373,  0.000091343
2017-03-25 04:13:37.613371, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000007023,  0.000105265,  0.000079373, -707.299692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000079373,  0.000105265
2017-03-25 04:13:37.670489, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000007023,  0.000105200,  0.000079373, -707.299692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000079373,  0.000105200
2017-03-25 04:13:37.907509, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000014830,  0.000105200,  0.000109156, -707.299692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000109156,  0.000105200
2017-03-25 04:13:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000007547,  0.000105200,  0.000093645, -722.129692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000093645,  0.000105200
2017-03-25 04:13:39.369029, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000007547,  0.000111035,  0.000093645, -729.676692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000093645,  0.000111035
2017-03-25 04:13:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000024732,  0.000111035,  0.000173532, -729.676692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000173532,  0.000111035
2017-03-25 04:13:40.699198, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000024732,  0.000109327,  0.000173532, -704.944692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000173532,  0.000109327
2017-03-25 04:13:40.816494, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000024732,  0.000120917,  0.000173532, -704.944692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000173532,  0.000120917
2017-03-25 04:13:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000024850,  0.000120917,  0.000094456, -704.944692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000094456,  0.000120917
2017-03-25 04:13:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000001873,  0.000120917,  0.000120843, -680.094692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000120843,  0.000120917
2017-03-25 04:13:42.721362, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000001873,  0.000100413,  0.000120843, -681.967692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000120843,  0.000100413
2017-03-25 04:13:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000000794,  0.000100413,  0.000096918, -681.967692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000096918,  0.000100413
2017-03-25 04:13:43.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000005799,  0.000100413,  0.000111137, -682.761692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000111137,  0.000100413
2017-03-25 04:13:44.130423, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000005799,  0.000154785,  0.000111137, -688.560692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000111137,  0.000154785
2017-03-25 04:13:44.477943, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000005799,  0.000096892,  0.000111137, -688.560692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000111137,  0.000096892
2017-03-25 04:13:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000011018,  0.000096892,  0.000086798, -688.560692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000086798,  0.000096892
2017-03-25 04:13:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000012881,  0.000096892,  0.000159254, -699.578692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000159254,  0.000096892
2017-03-25 04:13:45.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000012881,  0.000063533,  0.000159254, -686.697692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000159254,  0.000063533
2017-03-25 04:13:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000021655,  0.000063533,  0.000104308, -686.697692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000104308,  0.000063533
2017-03-25 04:13:47.584607, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000021655,  0.000144346,  0.000104308, -665.042692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000104308,  0.000144346
2017-03-25 04:13:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000005676,  0.000144346,  0.000127379, -665.042692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000127379,  0.000144346
2017-03-25 04:13:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000005419,  0.000144346,  0.000082240, -659.366692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000082240,  0.000144346
2017-03-25 04:13:49.058002, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000005419,  0.000096344,  0.000082240, -664.785692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000082240,  0.000096344
2017-03-25 04:13:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000017149,  0.000096344,  0.000103864, -664.785692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000103864,  0.000096344
2017-03-25 04:13:50.520462, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000017149,  0.000128166,  0.000103864, -681.934692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000103864,  0.000128166
2017-03-25 04:13:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000000455,  0.000128166,  0.000115458, -681.934692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000115458,  0.000128166
2017-03-25 04:13:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000014536,  0.000128166,  0.000133730, -682.389692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000133730,  0.000128166
2017-03-25 04:13:51.942474, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000014536,  0.000112476,  0.000133730, -667.853692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000133730,  0.000112476
2017-03-25 04:13:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000003497,  0.000112476,  0.000093527, -667.853692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000093527,  0.000112476
2017-03-25 04:13:53.839608, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000003497,  0.000094719,  0.000093527, -664.356692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000093527,  0.000094719
2017-03-25 04:13:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000015444,  0.000094719,  0.000095970, -664.356692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000095970,  0.000094719
2017-03-25 04:13:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000012208,  0.000094719,  0.000148807, -679.800692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000148807,  0.000094719
2017-03-25 04:13:55.143300, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000012208,  0.000084482,  0.000148807, -667.592692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000148807,  0.000084482
2017-03-25 04:13:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000034257,  0.000084482,  0.000139994, -667.592692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000139994,  0.000084482
2017-03-25 04:13:56.607819, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000034257,  0.000093025,  0.000139994, -633.335692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000139994,  0.000093025
2017-03-25 04:13:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000013833,  0.000093025,  0.000107983, -633.335692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000107983,  0.000093025
2017-03-25 04:13:57.176375, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000013833,  0.000118345,  0.000107983, -619.502692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000107983,  0.000118345
2017-03-25 04:13:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000002387,  0.000118345,  0.000107726, -619.502692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000107726,  0.000118345
2017-03-25 04:13:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000011227,  0.000118345,  0.000135285, -621.889692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000135285,  0.000118345
2017-03-25 04:13:59.156935, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000011227,  0.000096360,  0.000135285, -610.662692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000135285,  0.000096360
2017-03-25 04:13:59.650713, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000011227,  0.000114514,  0.000135285, -610.662692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000135285,  0.000114514
2017-03-25 04:13:59.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000023924,  0.000114514,  0.000133344, -610.662692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000133344,  0.000114514
2017-03-25 04:14:00.458419, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000023924,  0.000102961,  0.000133344, -586.738692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000133344,  0.000102961
2017-03-25 04:14:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000022674,  0.000102961,  0.000133180, -586.738692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000133180,  0.000102961
2017-03-25 04:14:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000013716,  0.000102961,  0.000115600, -564.064692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000115600,  0.000102961
2017-03-25 04:14:02.230530, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000013716,  0.000096426,  0.000115600, -550.348692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000115600,  0.000096426
2017-03-25 04:14:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000002315,  0.000096426,  0.000110399, -550.348692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000110399,  0.000096426
2017-03-25 04:14:03.319645, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000002315,  0.000109327,  0.000110399, -548.033692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000110399,  0.000109327
2017-03-25 04:14:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000006654,  0.000109327,  0.000097639, -548.033692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000097639,  0.000109327
2017-03-25 04:14:04.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000011917,  0.000109327,  0.000099830, -554.687692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000099830,  0.000109327
2017-03-25 04:14:05.253026, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000011917,  0.000110908,  0.000099830, -566.604692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000099830,  0.000110908
2017-03-25 04:14:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000010148,  0.000110908,  0.000141723, -566.604692383, S, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000141723,  0.000110908
2017-03-25 04:14:05.931451, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000010148,  0.000159540,  0.000141723, -556.456692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000141723,  0.000159540
2017-03-25 04:14:06.394709, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000010148,  0.000110750,  0.000141723, -556.456692383, D, 0.000110867, 689, -0.000001336, 16572, -686, 29,  0.000141723,  0.000110750
2017-03-25 04:14:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000009795,  0.000110750,  0.000099779, -556.456692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000099779,  0.000110750
2017-03-25 04:14:07.393776, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000009795,  0.000111645,  0.000099779, -546.661692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000099779,  0.000111645
2017-03-25 04:14:07.398557, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000009795,  0.000081933,  0.000099779, -546.661692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000099779,  0.000081933
2017-03-25 04:14:07.873932, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000009795,  0.000098313,  0.000099779, -546.661692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000099779,  0.000098313
2017-03-25 04:14:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000011122,  0.000098313,  0.000144695, -546.661692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000144695,  0.000098313
2017-03-25 04:14:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000007593,  0.000098313,  0.000092335, -535.539692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000092335,  0.000098313
2017-03-25 04:14:09.047370, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000007593,  0.000124392,  0.000092335, -527.946692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000092335,  0.000124392
2017-03-25 04:14:09.547767, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000007593,  0.000112254,  0.000092335, -527.946692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000092335,  0.000112254
2017-03-25 04:14:09.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000037606,  0.000112254,  0.000204521, -527.946692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000204521,  0.000112254
2017-03-25 04:14:10.516732, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000037606,  0.000108373,  0.000204521, -490.340692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000204521,  0.000108373
2017-03-25 04:14:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000027000,  0.000108373,  0.000071215, -490.340692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000071215,  0.000108373
2017-03-25 04:14:11.126508, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000027000,  0.000110072,  0.000071215, -463.340692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000071215,  0.000110072
2017-03-25 04:14:11.683971, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000027000,  0.000124032,  0.000071215, -463.340692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000071215,  0.000124032
2017-03-25 04:14:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000015983,  0.000124032,  0.000118776, -463.340692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000118776,  0.000124032
2017-03-25 04:14:12.351337, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000015983,  0.000117362,  0.000118776, -479.323692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000118776,  0.000117362
2017-03-25 04:14:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000016124,  0.000117362,  0.000070814, -479.323692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000070814,  0.000117362
2017-03-25 04:14:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000001791,  0.000117362,  0.000147393, -495.447692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000147393,  0.000117362
2017-03-25 04:14:14.291142, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000001791,  0.000109458,  0.000147393, -497.238692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000147393,  0.000109458
2017-03-25 04:14:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000013913,  0.000109458,  0.000102415, -497.238692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000102415,  0.000109458
2017-03-25 04:14:14.965521, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000013913,  0.000101506,  0.000102415, -483.325692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000102415,  0.000101506
2017-03-25 04:14:15.537738, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000013913,  0.000109708,  0.000102415, -483.325692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000102415,  0.000109708
2017-03-25 04:14:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000000180,  0.000109708,  0.000119352, -483.325692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000119352,  0.000109708
2017-03-25 04:14:16.886474, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000000180,  0.000111119,  0.000119352, -483.505692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000119352,  0.000111119
2017-03-25 04:14:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000011938,  0.000111119,  0.000078846, -483.505692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000078846,  0.000111119
2017-03-25 04:14:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000004647,  0.000111119,  0.000133929, -495.443692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000133929,  0.000111119
2017-03-25 04:14:17.908173, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000004647,  0.000074020,  0.000133929, -500.090692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000133929,  0.000074020
2017-03-25 04:14:17.910707, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000004647,  0.000045331,  0.000133929, -500.090692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000133929,  0.000045331
2017-03-25 04:14:18.907256, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000021618,  0.000045331,  0.000044660, -500.090692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000044660,  0.000045331
2017-03-25 04:14:18.935470, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000021618,  0.000122969,  0.000044660, -521.708692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000044660,  0.000122969
2017-03-25 04:14:19.430686, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000021618,  0.000114794,  0.000044660, -521.708692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000044660,  0.000114794
2017-03-25 04:14:19.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000027742,  0.000114794,  0.000120613, -521.708692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000120613,  0.000114794
2017-03-25 04:14:20.895697, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000027742,  0.000102009,  0.000120613, -549.450692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000120613,  0.000102009
2017-03-25 04:14:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000020028,  0.000102009,  0.000059038, -549.450692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000059038,  0.000102009
2017-03-25 04:14:21.342151, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000020028,  0.000101414,  0.000059038, -569.478692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000059038,  0.000101414
2017-03-25 04:14:21.734309, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000020028,  0.000086526,  0.000059038, -569.478692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000059038,  0.000086526
2017-03-25 04:14:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000007577,  0.000086526,  0.000174863, -569.478692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000174863,  0.000086526
2017-03-25 04:14:22.502757, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000007577,  0.000098950,  0.000174863, -561.901692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000174863,  0.000098950
2017-03-25 04:14:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000042603,  0.000098950,  0.000128291, -561.901692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000128291,  0.000098950
2017-03-25 04:14:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000027101,  0.000098950,  0.000143793, -519.298692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000143793,  0.000098950
2017-03-25 04:14:24.413638, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000027101,  0.000103752,  0.000143793, -492.197692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000143793,  0.000103752
2017-03-25 04:14:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000010384,  0.000103752,  0.000095191, -492.197692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000095191,  0.000103752
2017-03-25 04:14:25.374313, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000010384,  0.000126651,  0.000095191, -481.813692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000095191,  0.000126651
2017-03-25 04:14:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000011570,  0.000126651,  0.000146626, -481.813692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000146626,  0.000126651
2017-03-25 04:14:26.123269, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000011570,  0.000099584,  0.000146626, -470.243692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000146626,  0.000099584
2017-03-25 04:14:26.527698, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000011570,  0.000102285,  0.000146626, -470.243692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000146626,  0.000102285
2017-03-25 04:14:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000005253,  0.000102285,  0.000062012, -470.243692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000062012,  0.000102285
2017-03-25 04:14:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000015698,  0.000102285,  0.000126077, -475.496692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000126077,  0.000102285
2017-03-25 04:14:28.295931, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000015698,  0.000103222,  0.000126077, -491.194692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000126077,  0.000103222
2017-03-25 04:14:28.816849, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000015698,  0.000108674,  0.000126077, -491.194692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000126077,  0.000108674
2017-03-25 04:14:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000006792,  0.000108674,  0.000080073, -491.194692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000080073,  0.000108674
2017-03-25 04:14:29.908255, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000019400,  0.000108674,  0.000101109, -497.986692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000101109,  0.000108674
2017-03-25 04:14:30.310320, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000019400,  0.000097227,  0.000101109, -517.386692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000101109,  0.000097227
2017-03-25 04:14:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000000627,  0.000097227,  0.000120102, -517.386692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000120102,  0.000097227
2017-03-25 04:14:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000010903,  0.000097227,  0.000121635, -516.759692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000121635,  0.000097227
2017-03-25 04:14:32.011813, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000010903,  0.000095084,  0.000121635, -505.856692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000121635,  0.000095084
2017-03-25 04:14:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000008864,  0.000095084,  0.000115926, -505.856692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000115926,  0.000095084
2017-03-25 04:14:33.211037, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000008864,  0.000133269,  0.000115926, -496.992692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000115926,  0.000133269
2017-03-25 04:14:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000016704,  0.000133269,  0.000137322, -496.992692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000137322,  0.000133269
2017-03-25 04:14:34.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000001356,  0.000133269,  0.000085332, -480.288692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000085332,  0.000133269
2017-03-25 04:14:35.167520, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000001356,  0.000098029,  0.000085332, -478.932692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000085332,  0.000098029
2017-03-25 04:14:35.868001, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000001356,  0.000113172,  0.000085332, -478.932692383, D, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000085332,  0.000113172
2017-03-25 04:14:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000020531,  0.000113172,  0.000093292, -478.932692383, S, 0.000110104, 619, 0.000005262, 13836, -648, 56,  0.000093292,  0.000113172
2017-03-25 04:14:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000017538,  0.000113172,  0.000091064, -499.463692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000091064,  0.000113172
2017-03-25 04:14:37.071866, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000017538,  0.000103037,  0.000091064, -517.001692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000091064,  0.000103037
2017-03-25 04:14:37.503510, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000017538,  0.000080363,  0.000091064, -517.001692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000091064,  0.000080363
2017-03-25 04:14:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000047704,  0.000080363,  0.000223311, -517.001692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000223311,  0.000080363
2017-03-25 04:14:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000054785,  0.000080363,  0.000104761, -469.297692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000104761,  0.000080363
2017-03-25 04:14:39.377239, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000054785,  0.000113374,  0.000104761, -414.512692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000104761,  0.000113374
2017-03-25 04:14:39.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000007019,  0.000113374,  0.000099517, -414.512692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000099517,  0.000113374
2017-03-25 04:14:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000013963,  0.000113374,  0.000090687, -421.531692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000090687,  0.000113374
2017-03-25 04:14:41.081356, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000013963,  0.000103844,  0.000090687, -435.494692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000090687,  0.000103844
2017-03-25 04:14:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000008410,  0.000103844,  0.000110532, -435.494692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000110532,  0.000103844
2017-03-25 04:14:42.482076, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000008410,  0.000096080,  0.000110532, -443.904692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000110532,  0.000096080
2017-03-25 04:14:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000019302,  0.000096080,  0.000068676, -443.904692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000068676,  0.000096080
2017-03-25 04:14:42.965321, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000019302,  0.000098583,  0.000068676, -463.206692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000068676,  0.000098583
2017-03-25 04:14:43.226702, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000019302,  0.000099367,  0.000068676, -463.206692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000068676,  0.000099367
2017-03-25 04:14:43.294620, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000019302,  0.000100569,  0.000068676, -463.206692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000068676,  0.000100569
2017-03-25 04:14:43.717613, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000019302,  0.000103683,  0.000068676, -463.206692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000068676,  0.000103683
2017-03-25 04:14:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000005677,  0.000103683,  0.000136296, -463.206692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000136296,  0.000103683
2017-03-25 04:14:44.653360, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000005677,  0.000093778,  0.000136296, -468.883692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000136296,  0.000093778
2017-03-25 04:14:44.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000019594,  0.000093778,  0.000117761, -468.883692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000117761,  0.000093778
2017-03-25 04:14:45.293333, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000019594,  0.000110841,  0.000117761, -449.289692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000117761,  0.000110841
2017-03-25 04:14:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000005002,  0.000110841,  0.000107117, -449.289692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000107117,  0.000110841
2017-03-25 04:14:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000010472,  0.000110841,  0.000086925, -444.287692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000086925,  0.000110841
2017-03-25 04:14:47.064819, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000010472,  0.000118754,  0.000086925, -454.759692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000086925,  0.000118754
2017-03-25 04:14:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000000467,  0.000118754,  0.000129013, -454.759692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000129013,  0.000118754
2017-03-25 04:14:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000002845,  0.000118754,  0.000080319, -454.292692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000080319,  0.000118754
2017-03-25 04:14:49.022314, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000002845,  0.000125459,  0.000080319, -457.137692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000080319,  0.000125459
2017-03-25 04:14:49.664735, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000002845,  0.000088364,  0.000080319, -457.137692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000080319,  0.000088364
2017-03-25 04:14:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000000052,  0.000088364,  0.000134519, -457.137692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000134519,  0.000088364
2017-03-25 04:14:50.460640, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000000052,  0.000102140,  0.000134519, -457.085692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000134519,  0.000102140
2017-03-25 04:14:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000000115,  0.000102140,  0.000079604, -457.085692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000079604,  0.000102140
2017-03-25 04:14:50.913119, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000000115,  0.000088925,  0.000079604, -457.200692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000079604,  0.000088925
2017-03-25 04:14:51.020468, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000000115,  0.000115520,  0.000079604, -457.200692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000079604,  0.000115520
2017-03-25 04:14:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000006027,  0.000115520,  0.000122259, -457.200692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000122259,  0.000115520
2017-03-25 04:14:52.262695, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000006027,  0.000137232,  0.000122259, -463.227692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000122259,  0.000137232
2017-03-25 04:14:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000008548,  0.000137232,  0.000108518, -463.227692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000108518,  0.000137232
2017-03-25 04:14:53.107365, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000008548,  0.000110133,  0.000108518, -454.679692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000108518,  0.000110133
2017-03-25 04:14:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000002333,  0.000110133,  0.000100801, -454.679692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000100801,  0.000110133
2017-03-25 04:14:53.983022, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000002333,  0.000093017,  0.000100801, -457.012692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000100801,  0.000093017
2017-03-25 04:14:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000001173,  0.000093017,  0.000110974, -457.012692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000110974,  0.000093017
2017-03-25 04:14:55.135992, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000001173,  0.000120030,  0.000110974, -458.185692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000110974,  0.000120030
2017-03-25 04:14:55.908306, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000021761,  0.000120030,  0.000146595, -458.185692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000146595,  0.000120030
2017-03-25 04:14:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000007729,  0.000120030,  0.000082896, -436.424692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000082896,  0.000120030
2017-03-25 04:14:56.941163, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000007729,  0.000150199,  0.000082896, -428.695692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000082896,  0.000150199
2017-03-25 04:14:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000008083,  0.000150199,  0.000147444, -428.695692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000147444,  0.000150199
2017-03-25 04:14:58.565559, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000008083,  0.000095566,  0.000147444, -420.612692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000147444,  0.000095566
2017-03-25 04:14:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000006326,  0.000095566,  0.000079709, -420.612692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000079709,  0.000095566
2017-03-25 04:14:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000048071,  0.000095566,  0.000231119, -414.286692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000231119,  0.000095566
2017-03-25 04:15:00.122851, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000048071,  0.000105334,  0.000231119, -366.215692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000231119,  0.000105334
2017-03-25 04:15:00.908656, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000079138,  0.000105334,  0.000142429, -366.215692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000142429,  0.000105334
2017-03-25 04:15:01.696123, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000079138,  0.000124530,  0.000142429, -287.077692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000142429,  0.000124530
2017-03-25 04:15:01.841348, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000079138,  0.000110991,  0.000142429, -287.077692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000142429,  0.000110991
2017-03-25 04:15:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000047351,  0.000110991,  0.000169139, -287.077692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000169139,  0.000110991
2017-03-25 04:15:02.891961, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000047351,  0.000124921,  0.000169139, -239.726692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000169139,  0.000124921
2017-03-25 04:15:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000011183,  0.000124921,  0.000071536, -239.726692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000071536,  0.000124921
2017-03-25 04:15:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000008081,  0.000124921,  0.000163370, -228.543692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000163370,  0.000124921
2017-03-25 04:15:04.166561, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000008081,  0.000123588,  0.000163370, -220.462692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000163370,  0.000123588
2017-03-25 04:15:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000013424,  0.000123588,  0.000082782, -220.462692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000082782,  0.000123588
2017-03-25 04:15:05.510757, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000013424,  0.000115800,  0.000082782, -207.038692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000082782,  0.000115800
2017-03-25 04:15:05.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000008798,  0.000115800,  0.000119666, -207.038692383, S, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000119666,  0.000115800
2017-03-25 04:15:06.517743, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000008798,  0.000146428,  0.000119666, -215.836692383, D, 0.000110315, 730, 0.000001900, 17881, -504, 27,  0.000119666,  0.000146428
2017-03-25 04:15:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000010129,  0.000146428,  0.000080394, -215.836692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000080394,  0.000146428
2017-03-25 04:15:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000021421,  0.000146428,  0.000097177, -225.965692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000097177,  0.000146428
2017-03-25 04:15:08.492627, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000021421,  0.000128374,  0.000097177, -247.386692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000097177,  0.000128374
2017-03-25 04:15:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000007780,  0.000128374,  0.000107876, -247.386692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000107876,  0.000128374
2017-03-25 04:15:09.040631, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000007780,  0.000137910,  0.000107876, -255.166692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000107876,  0.000137910
2017-03-25 04:15:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000017387,  0.000137910,  0.000078277, -255.166692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000078277,  0.000137910
2017-03-25 04:15:10.479199, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000017387,  0.000148266,  0.000078277, -272.553692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000078277,  0.000148266
2017-03-25 04:15:10.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000036591,  0.000148266,  0.000069701, -272.553692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000069701,  0.000148266
2017-03-25 04:15:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000003231,  0.000148266,  0.000145117, -309.144692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000145117,  0.000148266
2017-03-25 04:15:12.327611, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000003231,  0.000112974,  0.000145117, -312.375692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000145117,  0.000112974
2017-03-25 04:15:12.579597, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000003231,  0.000109054,  0.000145117, -312.375692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000145117,  0.000109054
2017-03-25 04:15:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000004174,  0.000109054,  0.000068250, -312.375692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000068250,  0.000109054
2017-03-25 04:15:13.418714, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000004174,  0.000103794,  0.000068250, -316.549692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000068250,  0.000103794
2017-03-25 04:15:13.750339, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000004174,  0.000127674,  0.000068250, -316.549692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000068250,  0.000127674
2017-03-25 04:15:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000011074,  0.000127674,  0.000131382, -316.549692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000131382,  0.000127674
2017-03-25 04:15:14.263592, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000011074,  0.000107803,  0.000131382, -327.623692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000131382,  0.000107803
2017-03-25 04:15:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000052255,  0.000107803,  0.000194511, -327.623692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000194511,  0.000107803
2017-03-25 04:15:15.170486, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000052255,  0.000107485,  0.000194511, -275.368692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000194511,  0.000107485
2017-03-25 04:15:15.908908, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000104795,  0.000107485,  0.000236818, -275.368692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000236818,  0.000107485
2017-03-25 04:15:15.924868, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000104795,  0.000151459,  0.000236818, -170.573692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000236818,  0.000151459
2017-03-25 04:15:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000040710,  0.000151459,  0.000067685, -170.573692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000067685,  0.000151459
2017-03-25 04:15:17.373629, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000040710,  0.000144305,  0.000067685, -129.863692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000067685,  0.000144305
2017-03-25 04:15:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000041242,  0.000144305,  0.000074467, -129.863692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000074467,  0.000144305
2017-03-25 04:15:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000039347,  0.000144305,  0.000072070, -171.105692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000072070,  0.000144305
2017-03-25 04:15:18.920236, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000039347,  0.000105565,  0.000072070, -210.452692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000072070,  0.000105565
2017-03-25 04:15:19.446017, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000039347,  0.000137050,  0.000072070, -210.452692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000072070,  0.000137050
2017-03-25 04:15:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000024524,  0.000137050,  0.000103630, -210.452692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000103630,  0.000137050
2017-03-25 04:15:20.852273, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000024524,  0.000116081,  0.000103630, -234.976692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000103630,  0.000116081
2017-03-25 04:15:20.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000038176,  0.000116081,  0.000044205, -234.976692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000044205,  0.000116081
2017-03-25 04:15:21.041377, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000038176,  0.000112669,  0.000044205, -273.152692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000044205,  0.000112669
2017-03-25 04:15:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000024965,  0.000112669,  0.000129697, -273.152692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000129697,  0.000112669
2017-03-25 04:15:22.362895, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000024965,  0.000128805,  0.000129697, -298.117692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000129697,  0.000128805
2017-03-25 04:15:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000016669,  0.000128805,  0.000060393, -298.117692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000060393,  0.000128805
2017-03-25 04:15:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000020887,  0.000128805,  0.000121137, -314.786692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000121137,  0.000128805
2017-03-25 04:15:24.221598, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000020887,  0.000119034,  0.000121137, -335.673692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000121137,  0.000119034
2017-03-25 04:15:24.517832, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000020887,  0.000127720,  0.000121137, -335.673692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000121137,  0.000127720
2017-03-25 04:15:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000000223,  0.000127720,  0.000102088, -335.673692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000102088,  0.000127720
2017-03-25 04:15:25.081475, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000000223,  0.000147952,  0.000102088, -335.896692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000102088,  0.000147952
2017-03-25 04:15:25.784821, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000000223,  0.000264834,  0.000102088, -335.896692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000102088,  0.000264834
2017-03-25 04:15:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000002506,  0.000264834,  0.000117792, -335.896692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000117792,  0.000264834
2017-03-25 04:15:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000000178,  0.000264834,  0.000107599, -338.402692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000107599,  0.000264834
2017-03-25 04:15:26.956402, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000000178,  0.000110670,  0.000107599, -338.580692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000107599,  0.000110670
2017-03-25 04:15:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000006990,  0.000110670,  0.000104690, -338.580692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000104690,  0.000110670
2017-03-25 04:15:28.672862, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000006990,  0.000111949,  0.000104690, -345.570692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000104690,  0.000111949
2017-03-25 04:15:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000000430,  0.000111949,  0.000122889, -345.570692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000122889,  0.000111949
2017-03-25 04:15:29.181102, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000000430,  0.000125439,  0.000122889, -345.140692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000122889,  0.000125439
2017-03-25 04:15:29.907259, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000030688,  0.000125439,  0.000042427, -345.140692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000042427,  0.000125439
2017-03-25 04:15:29.977107, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000030688,  0.000095459,  0.000042427, -375.828692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000042427,  0.000095459
2017-03-25 04:15:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000026959,  0.000095459,  0.000130131, -375.828692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000130131,  0.000095459
2017-03-25 04:15:31.250781, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000026959,  0.000148135,  0.000130131, -402.787692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000130131,  0.000148135
2017-03-25 04:15:31.332100, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000026959,  0.000095419,  0.000130131, -402.787692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000130131,  0.000095419
2017-03-25 04:15:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000028829,  0.000095419,  0.000153801, -402.787692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000153801,  0.000095419
2017-03-25 04:15:32.273373, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000028829,  0.000148832,  0.000153801, -373.958692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000153801,  0.000148832
2017-03-25 04:15:32.597362, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000028829,  0.000115664,  0.000153801, -373.958692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000153801,  0.000115664
2017-03-25 04:15:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000003298,  0.000115664,  0.000066694, -373.958692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000066694,  0.000115664
2017-03-25 04:15:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000015989,  0.000115664,  0.000129176, -377.256692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000129176,  0.000115664
2017-03-25 04:15:33.953224, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000015989,  0.000117361,  0.000129176, -393.245692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000129176,  0.000117361
2017-03-25 04:15:34.238496, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000015989,  0.000097026,  0.000129176, -393.245692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000129176,  0.000097026
2017-03-25 04:15:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000011117,  0.000097026,  0.000076736, -393.245692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000076736,  0.000097026
2017-03-25 04:15:35.569331, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000011117,  0.000109773,  0.000076736, -404.362692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000076736,  0.000109773
2017-03-25 04:15:35.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000020307,  0.000109773,  0.000110921, -404.362692383, S, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000110921,  0.000109773
2017-03-25 04:15:36.899989, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000020307,  0.000090954,  0.000110921, -424.669692383, D, 0.000108114, 1071, 0.000009454, 23612, -404, 91,  0.000110921,  0.000090954
2017-03-25 04:15:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000013190,  0.000090954,  0.000090533, -424.669692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000090533,  0.000090954
2017-03-25 04:15:37.733091, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000013190,  0.000078775,  0.000090533, -437.859692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000090533,  0.000078775
2017-03-25 04:15:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000001243,  0.000078775,  0.000134224, -437.859692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000134224,  0.000078775
2017-03-25 04:15:38.502382, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000001243,  0.000084799,  0.000134224, -439.102692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000134224,  0.000084799
2017-03-25 04:15:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000015135,  0.000084799,  0.000062165, -439.102692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000062165,  0.000084799
2017-03-25 04:15:39.681452, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000015135,  0.000146912,  0.000062165, -454.237692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000062165,  0.000146912
2017-03-25 04:15:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000018816,  0.000146912,  0.000126509, -454.237692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000126509,  0.000146912
2017-03-25 04:15:40.766444, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000018816,  0.000112279,  0.000126509, -473.053692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000126509,  0.000112279
2017-03-25 04:15:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000013855,  0.000112279,  0.000127392, -473.053692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000127392,  0.000112279
2017-03-25 04:15:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000034472,  0.000112279,  0.000167724, -459.198692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000167724,  0.000112279
2017-03-25 04:15:42.374709, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000034472,  0.000096557,  0.000167724, -424.726692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000167724,  0.000096557
2017-03-25 04:15:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000046672,  0.000096557,  0.000151990, -424.726692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000151990,  0.000096557
2017-03-25 04:15:43.885161, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000046672,  0.000149254,  0.000151990, -378.054692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000151990,  0.000149254
2017-03-25 04:15:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000022293,  0.000149254,  0.000119603, -378.054692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000119603,  0.000149254
2017-03-25 04:15:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000002738,  0.000149254,  0.000102367, -355.761692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000102367,  0.000149254
2017-03-25 04:15:45.483190, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000002738,  0.000090295,  0.000102367, -358.499692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000102367,  0.000090295
2017-03-25 04:15:45.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000010517,  0.000090295,  0.000146265, -358.499692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000146265,  0.000090295
2017-03-25 04:15:45.998286, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000010517,  0.000122624,  0.000146265, -347.982692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000146265,  0.000122624
2017-03-25 04:15:46.262961, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000010517,  0.000119923,  0.000146265, -347.982692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000146265,  0.000119923
2017-03-25 04:15:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000008578,  0.000119923,  0.000098975, -347.982692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000098975,  0.000119923
2017-03-25 04:15:47.309786, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000008578,  0.000093813,  0.000098975, -339.404692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000098975,  0.000093813
2017-03-25 04:15:47.371453, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000008578,  0.000152371,  0.000098975, -339.404692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000098975,  0.000152371
2017-03-25 04:15:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000005811,  0.000152371,  0.000141023, -339.404692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000141023,  0.000152371
2017-03-25 04:15:48.161625, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000005811,  0.000105223,  0.000141023, -333.593692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000141023,  0.000105223
2017-03-25 04:15:48.614578, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000005811,  0.000102266,  0.000141023, -333.593692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000141023,  0.000102266
2017-03-25 04:15:48.865188, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000005811,  0.000128191,  0.000141023, -333.593692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000141023,  0.000128191
2017-03-25 04:15:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000008919,  0.000128191,  0.000069973, -333.593692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000069973,  0.000128191
2017-03-25 04:15:48.976788, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000008919,  0.000126789,  0.000069973, -342.512692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000069973,  0.000126789
2017-03-25 04:15:49.288246, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000008919,  0.000104326,  0.000069973, -342.512692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000069973,  0.000104326
2017-03-25 04:15:49.834913, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000008919,  0.000079220,  0.000069973, -342.512692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000069973,  0.000079220
2017-03-25 04:15:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000005648,  0.000079220,  0.000147228, -342.512692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000147228,  0.000079220
2017-03-25 04:15:50.510074, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000005648,  0.000102295,  0.000147228, -348.160692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000147228,  0.000102295
2017-03-25 04:15:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000015819,  0.000102295,  0.000111848, -348.160692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000111848,  0.000102295
2017-03-25 04:15:51.524625, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000015819,  0.000131316,  0.000111848, -332.341692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000111848,  0.000131316
2017-03-25 04:15:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000013454,  0.000131316,  0.000142427, -332.341692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000142427,  0.000131316
2017-03-25 04:15:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000002973,  0.000131316,  0.000079143, -318.887692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000079143,  0.000131316
2017-03-25 04:15:53.242985, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000002973,  0.000125334,  0.000079143, -321.860692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000079143,  0.000125334
2017-03-25 04:15:53.634408, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000002973,  0.000117579,  0.000079143, -321.860692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000079143,  0.000117579
2017-03-25 04:15:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000012805,  0.000117579,  0.000122523, -321.860692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000122523,  0.000117579
2017-03-25 04:15:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000003817,  0.000117579,  0.000096880, -334.665692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000096880,  0.000117579
2017-03-25 04:15:55.156999, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000003817,  0.000114529,  0.000096880, -338.482692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000096880,  0.000114529
2017-03-25 04:15:55.671228, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000003817,  0.000099620,  0.000096880, -338.482692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000096880,  0.000099620
2017-03-25 04:15:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000006417,  0.000099620,  0.000142634, -338.482692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000142634,  0.000099620
2017-03-25 04:15:56.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000015173,  0.000099620,  0.000114037, -332.065692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000114037,  0.000099620
2017-03-25 04:15:57.336240, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000015173,  0.000149268,  0.000114037, -316.892692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000114037,  0.000149268
2017-03-25 04:15:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000022532,  0.000149268,  0.000157380, -316.892692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000157380,  0.000149268
2017-03-25 04:15:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000010966,  0.000149268,  0.000090931, -294.360692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000090931,  0.000149268
2017-03-25 04:15:58.940112, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000010966,  0.000129132,  0.000090931, -283.394692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000090931,  0.000129132
2017-03-25 04:15:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000006781,  0.000129132,  0.000122007, -283.394692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000122007,  0.000129132
2017-03-25 04:16:00.395384, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000006781,  0.000104983,  0.000122007, -290.175692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000122007,  0.000104983
2017-03-25 04:16:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000010168,  0.000104983,  0.000084253, -290.175692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000084253,  0.000104983
2017-03-25 04:16:01.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000014774,  0.000104983,  0.000112770, -300.343692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000112770,  0.000104983
2017-03-25 04:16:02.384149, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000014774,  0.000094627,  0.000112770, -315.117692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000112770,  0.000094627
2017-03-25 04:16:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000002051,  0.000094627,  0.000109627, -315.117692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000109627,  0.000094627
2017-03-25 04:16:03.343817, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000002051,  0.000127168,  0.000109627, -317.168692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000109627,  0.000127168
2017-03-25 04:16:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000010656,  0.000127168,  0.000138078, -317.168692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000138078,  0.000127168
2017-03-25 04:16:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000013143,  0.000127168,  0.000114567, -306.512692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000114567,  0.000127168
2017-03-25 04:16:05.084198, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000013143,  0.000094406,  0.000114567, -293.369692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000114567,  0.000094406
2017-03-25 04:16:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000016379,  0.000094406,  0.000144523, -293.369692383, S, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000144523,  0.000094406
2017-03-25 04:16:06.403761, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000016379,  0.000117123,  0.000144523, -276.990692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000144523,  0.000117123
2017-03-25 04:16:06.693953, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000016379,  0.000124752,  0.000144523, -276.990692383, D, 0.000112294, 1203, -0.000006961, 30133, -305, 74,  0.000144523,  0.000124752
2017-03-25 04:16:06.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000051959,  0.000124752,  0.000186076, -276.990692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000186076,  0.000124752
2017-03-25 04:16:07.267302, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000051959,  0.000102395,  0.000186076, -225.031692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000186076,  0.000102395
2017-03-25 04:16:07.356074, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000051959,  0.000100298,  0.000186076, -225.031692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000186076,  0.000100298
2017-03-25 04:16:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000037898,  0.000100298,  0.000117645, -225.031692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000117645,  0.000100298
2017-03-25 04:16:08.825094, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000037898,  0.000171863,  0.000117645, -187.133692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000117645,  0.000171863
2017-03-25 04:16:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000001052,  0.000171863,  0.000113715, -187.133692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000113715,  0.000171863
2017-03-25 04:16:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000004447,  0.000171863,  0.000107109, -186.081692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000107109,  0.000171863
2017-03-25 04:16:10.483243, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000004447,  0.000104577,  0.000107109, -190.528692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000107109,  0.000104577
2017-03-25 04:16:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000014414,  0.000104577,  0.000093944, -190.528692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000093944,  0.000104577
2017-03-25 04:16:11.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000000912,  0.000104577,  0.000137925, -204.942692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000137925,  0.000104577
2017-03-25 04:16:12.180158, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000000912,  0.000139642,  0.000137925, -204.030692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000137925,  0.000139642
2017-03-25 04:16:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000004178,  0.000139642,  0.000083878, -204.030692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000083878,  0.000139642
2017-03-25 04:16:13.159390, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000004178,  0.000121918,  0.000083878, -208.208692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000083878,  0.000121918
2017-03-25 04:16:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000028009,  0.000121918,  0.000090465, -208.208692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000090465,  0.000121918
2017-03-25 04:16:14.415537, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000028009,  0.000132622,  0.000090465, -236.217692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000090465,  0.000132622
2017-03-25 04:16:14.627315, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000028009,  0.000136894,  0.000090465, -236.217692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000090465,  0.000136894
2017-03-25 04:16:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000037654,  0.000136894,  0.000064512, -236.217692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000064512,  0.000136894
2017-03-25 04:16:15.870974, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000037654,  0.000094688,  0.000064512, -273.871692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000064512,  0.000094688
2017-03-25 04:16:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000023553,  0.000094688,  0.000118215, -273.871692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000118215,  0.000094688
2017-03-25 04:16:16.173903, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000023553,  0.000121743,  0.000118215, -297.424692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000118215,  0.000121743
2017-03-25 04:16:16.447143, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000023553,  0.000101980,  0.000118215, -297.424692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000118215,  0.000101980
2017-03-25 04:16:16.480984, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000023553,  0.000104368,  0.000118215, -297.424692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000118215,  0.000104368
2017-03-25 04:16:16.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000000643,  0.000104368,  0.000112331, -297.424692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000112331,  0.000104368
2017-03-25 04:16:17.236692, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000000643,  0.000097876,  0.000112331, -296.781692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000112331,  0.000097876
2017-03-25 04:16:17.760407, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000000643,  0.000105264,  0.000112331, -296.781692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000112331,  0.000105264
2017-03-25 04:16:17.905708, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000000643,  0.000087373,  0.000112331, -296.781692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000112331,  0.000087373
2017-03-25 04:16:17.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000017350,  0.000087373,  0.000081573, -296.781692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000081573,  0.000087373
2017-03-25 04:16:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000013759,  0.000087373,  0.000119145, -314.131692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000119145,  0.000087373
2017-03-25 04:16:18.972810, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000013759,  0.000108855,  0.000119145, -327.890692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000119145,  0.000108855
2017-03-25 04:16:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000015030,  0.000108855,  0.000139041, -327.890692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000139041,  0.000108855
2017-03-25 04:16:20.043065, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000015030,  0.000113358,  0.000139041, -312.860692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000139041,  0.000113358
2017-03-25 04:16:20.863482, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000015030,  0.000116845,  0.000139041, -312.860692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000139041,  0.000116845
2017-03-25 04:16:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000002960,  0.000116845,  0.000083350, -312.860692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000083350,  0.000116845
2017-03-25 04:16:20.944969, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000002960,  0.000114911,  0.000083350, -315.820692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000083350,  0.000114911
2017-03-25 04:16:21.733303, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000002960,  0.000118017,  0.000083350, -315.820692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000083350,  0.000118017
2017-03-25 04:16:21.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000022567,  0.000118017,  0.000099886, -315.820692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000099886,  0.000118017
2017-03-25 04:16:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000020798,  0.000118017,  0.000086650, -338.387692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000086650,  0.000118017
2017-03-25 04:16:22.944944, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000020798,  0.000096437,  0.000086650, -359.185692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000086650,  0.000096437
2017-03-25 04:16:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000010862,  0.000096437,  0.000119479, -359.185692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000119479,  0.000096437
2017-03-25 04:16:24.549033, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000010862,  0.000112299,  0.000119479, -370.047692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000119479,  0.000112299
2017-03-25 04:16:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000002137,  0.000112299,  0.000112210, -370.047692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000112210,  0.000112299
2017-03-25 04:16:25.851539, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000002137,  0.000128111,  0.000112210, -367.910692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000112210,  0.000128111
2017-03-25 04:16:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000004709,  0.000128111,  0.000124535, -367.910692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000124535,  0.000128111
2017-03-25 04:16:26.728006, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000004709,  0.000118033,  0.000124535, -363.201692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000124535,  0.000118033
2017-03-25 04:16:26.908315, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000003332,  0.000118033,  0.000109635, -363.201692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000109635,  0.000118033
2017-03-25 04:16:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000001268,  0.000118033,  0.000120516, -359.869692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000120516,  0.000118033
2017-03-25 04:16:27.935797, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000001268,  0.000102303,  0.000120516, -358.601692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000120516,  0.000102303
2017-03-25 04:16:28.693378, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000001268,  0.000090509,  0.000120516, -358.601692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000120516,  0.000090509
2017-03-25 04:16:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000012457,  0.000090509,  0.000082142, -358.601692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000082142,  0.000090509
2017-03-25 04:16:29.558480, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000012457,  0.000093300,  0.000082142, -371.058692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000082142,  0.000093300
2017-03-25 04:16:29.725871, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000012457,  0.000151871,  0.000082142, -371.058692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000082142,  0.000151871
2017-03-25 04:16:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000024007,  0.000151871,  0.000096930, -371.058692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000096930,  0.000151871
2017-03-25 04:16:30.223670, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000024007,  0.000102374,  0.000096930, -395.065692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000096930,  0.000102374
2017-03-25 04:16:30.408185, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000024007,  0.000113775,  0.000096930, -395.065692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000096930,  0.000113775
2017-03-25 04:16:30.865544, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000024007,  0.000107746,  0.000096930, -395.065692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000096930,  0.000107746
2017-03-25 04:16:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000021583,  0.000107746,  0.000086157, -395.065692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000086157,  0.000107746
2017-03-25 04:16:31.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000004841,  0.000107746,  0.000130025, -416.648692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000130025,  0.000107746
2017-03-25 04:16:31.936604, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000004841,  0.000129580,  0.000130025, -421.489692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000130025,  0.000129580
2017-03-25 04:16:32.209688, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000004841,  0.000126728,  0.000130025, -421.489692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000130025,  0.000126728
2017-03-25 04:16:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000018352,  0.000126728,  0.000059437, -421.489692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000059437,  0.000126728
2017-03-25 04:16:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000025111,  0.000126728,  0.000116807, -439.841692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000116807,  0.000126728
2017-03-25 04:16:34.135858, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000025111,  0.000100629,  0.000116807, -464.952692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000116807,  0.000100629
2017-03-25 04:16:34.864987, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000025111,  0.000084719,  0.000116807, -464.952692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000116807,  0.000084719
2017-03-25 04:16:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000020872,  0.000084719,  0.000067864, -464.952692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000067864,  0.000084719
2017-03-25 04:16:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000028169,  0.000084719,  0.000102162, -485.824692383, S, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000102162,  0.000084719
2017-03-25 04:16:36.834864, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000028169,  0.000115573,  0.000102162, -513.993692383, D, 0.000113669, 498, 0.000004923, 15390, -349, 56,  0.000102162,  0.000115573
2017-03-25 04:16:36.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000010112,  0.000115573,  0.000103846, -513.993692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000103846,  0.000115573
2017-03-25 04:16:37.740168, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000010112,  0.000094788,  0.000103846, -524.105692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000103846,  0.000094788
2017-03-25 04:16:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000003067,  0.000094788,  0.000128250, -524.105692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000128250,  0.000094788
2017-03-25 04:16:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000022334,  0.000094788,  0.000142242, -521.038692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000142242,  0.000094788
2017-03-25 04:16:39.725625, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000022334,  0.000394750,  0.000142242, -498.704692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000142242,  0.000394750
2017-03-25 04:16:39.906780, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000022334,  0.000103481,  0.000142242, -498.704692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000142242,  0.000103481
2017-03-25 04:16:39.907268, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000008047,  0.000103481,  0.000069872, -498.704692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000069872,  0.000103481
2017-03-25 04:16:40.055726, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000008047,  0.000102986,  0.000069872, -506.751692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000069872,  0.000102986
2017-03-25 04:16:40.343640, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000008047,  0.000118391,  0.000069872, -506.751692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000069872,  0.000118391
2017-03-25 04:16:40.798241, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000008047,  0.000132573,  0.000069872, -506.751692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000069872,  0.000132573
2017-03-25 04:16:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000002845,  0.000132573,  0.000165589, -506.751692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000165589,  0.000132573
2017-03-25 04:16:40.980878, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000002845,  0.000096411,  0.000165589, -503.906692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000165589,  0.000096411
2017-03-25 04:16:41.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000023951,  0.000096411,  0.000111289, -503.906692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000111289,  0.000096411
2017-03-25 04:16:42.024401, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000023951,  0.000136321,  0.000111289, -479.955692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000111289,  0.000136321
2017-03-25 04:16:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000014160,  0.000136321,  0.000089595, -479.955692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000089595,  0.000136321
2017-03-25 04:16:43.002502, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000014160,  0.000101066,  0.000089595, -494.115692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000089595,  0.000101066
2017-03-25 04:16:43.330360, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000014160,  0.000097209,  0.000089595, -494.115692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000089595,  0.000097209
2017-03-25 04:16:43.440765, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000014160,  0.000096943,  0.000089595, -494.115692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000089595,  0.000096943
2017-03-25 04:16:43.488952, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000014160,  0.000096385,  0.000089595, -494.115692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000089595,  0.000096385
2017-03-25 04:16:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000012143,  0.000096385,  0.000114475, -494.115692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000114475,  0.000096385
2017-03-25 04:16:44.636958, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000012143,  0.000091689,  0.000114475, -506.258692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000114475,  0.000091689
2017-03-25 04:16:44.828833, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000012143,  0.000109898,  0.000114475, -506.258692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000114475,  0.000109898
2017-03-25 04:16:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000006544,  0.000109898,  0.000125584, -506.258692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000125584,  0.000109898
2017-03-25 04:16:45.665138, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000006544,  0.000087142,  0.000125584, -499.714692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000125584,  0.000087142
2017-03-25 04:16:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000030283,  0.000087142,  0.000161555, -499.714692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000161555,  0.000087142
2017-03-25 04:16:46.024779, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000030283,  0.000133582,  0.000161555, -469.431692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000161555,  0.000133582
2017-03-25 04:16:46.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000006181,  0.000133582,  0.000077531, -469.431692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000077531,  0.000133582
2017-03-25 04:16:47.820514, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000006181,  0.000093046,  0.000077531, -463.250692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000077531,  0.000093046
2017-03-25 04:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000019816,  0.000093046,  0.000109820, -463.250692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000109820,  0.000093046
2017-03-25 04:16:47.959170, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000019816,  0.000089308,  0.000109820, -483.066692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000109820,  0.000089308
2017-03-25 04:16:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000015546,  0.000089308,  0.000085787, -483.066692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000085787,  0.000089308
2017-03-25 04:16:49.195091, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000015546,  0.000094685,  0.000085787, -498.612692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000085787,  0.000094685
2017-03-25 04:16:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000010698,  0.000094685,  0.000118902, -498.612692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000118902,  0.000094685
2017-03-25 04:16:50.198494, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000010698,  0.000089329,  0.000118902, -509.310692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000118902,  0.000089329
2017-03-25 04:16:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000003710,  0.000089329,  0.000114071, -509.310692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000114071,  0.000089329
2017-03-25 04:16:51.094681, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000003710,  0.000124491,  0.000114071, -505.600692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000114071,  0.000124491
2017-03-25 04:16:51.195496, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000003710,  0.000092502,  0.000114071, -505.600692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000114071,  0.000092502
2017-03-25 04:16:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000020036,  0.000092502,  0.000151271, -505.600692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000151271,  0.000092502
2017-03-25 04:16:52.366087, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000020036,  0.000092126,  0.000151271, -485.564692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000151271,  0.000092126
2017-03-25 04:16:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000018536,  0.000092126,  0.000111033, -485.564692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000111033,  0.000092126
2017-03-25 04:16:53.759958, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000018536,  0.000125035,  0.000111033, -467.028692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000111033,  0.000125035
2017-03-25 04:16:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000020269,  0.000125035,  0.000154849, -467.028692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000154849,  0.000125035
2017-03-25 04:16:54.045211, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000020269,  0.000113301,  0.000154849, -446.759692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000154849,  0.000113301
2017-03-25 04:16:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000004429,  0.000113301,  0.000079674, -446.759692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000079674,  0.000113301
2017-03-25 04:16:55.672886, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000004429,  0.000080143,  0.000079674, -442.330692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000079674,  0.000080143
2017-03-25 04:16:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000000686,  0.000080143,  0.000144734, -442.330692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000144734,  0.000080143
2017-03-25 04:16:56.137698, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000000686,  0.000104457,  0.000144734, -443.016692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000144734,  0.000104457
2017-03-25 04:16:56.695919, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000000686,  0.000125761,  0.000144734, -443.016692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000144734,  0.000125761
2017-03-25 04:16:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000011502,  0.000125761,  0.000104060, -443.016692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000104060,  0.000125761
2017-03-25 04:16:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000015456,  0.000125761,  0.000152745, -431.514692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000152745,  0.000125761
2017-03-25 04:16:58.249753, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000015456,  0.000147222,  0.000152745, -416.058692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000152745,  0.000147222
2017-03-25 04:16:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000029712,  0.000147222,  0.000133038, -416.058692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000133038,  0.000147222
2017-03-25 04:16:59.443429, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000029712,  0.000129866,  0.000133038, -386.346692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000133038,  0.000129866
2017-03-25 04:16:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000000397,  0.000129866,  0.000093418, -386.346692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000093418,  0.000129866
2017-03-25 04:16:59.971288, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000000397,  0.000098315,  0.000093418, -386.743692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000093418,  0.000098315
2017-03-25 04:17:00.430159, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000000397,  0.000095273,  0.000093418, -386.743692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000093418,  0.000095273
2017-03-25 04:17:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000029805,  0.000095273,  0.000074352, -386.743692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000074352,  0.000095273
2017-03-25 04:17:01.608987, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000029805,  0.000119113,  0.000074352, -416.548692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000074352,  0.000119113
2017-03-25 04:17:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000015145,  0.000119113,  0.000122162, -416.548692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000122162,  0.000119113
2017-03-25 04:17:02.318268, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000015145,  0.000167945,  0.000122162, -431.693692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000122162,  0.000167945
2017-03-25 04:17:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000017545,  0.000167945,  0.000069389, -431.693692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000069389,  0.000167945
2017-03-25 04:17:02.925895, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000017545,  0.000119993,  0.000069389, -449.238692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000069389,  0.000119993
2017-03-25 04:17:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000021304,  0.000119993,  0.000114863, -449.238692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000114863,  0.000119993
2017-03-25 04:17:04.392370, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000021304,  0.000080777,  0.000114863, -470.542692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000114863,  0.000080777
2017-03-25 04:17:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000001973,  0.000080777,  0.000107884, -470.542692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000107884,  0.000080777
2017-03-25 04:17:05.556113, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000001973,  0.000103018,  0.000107884, -472.515692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000107884,  0.000103018
2017-03-25 04:17:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000002594,  0.000103018,  0.000123547, -472.515692383, S, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000123547,  0.000103018
2017-03-25 04:17:06.346307, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000002594,  0.000139452,  0.000123547, -469.921692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000123547,  0.000139452
2017-03-25 04:17:06.856187, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000002594,  0.000103214,  0.000123547, -469.921692383, D, 0.000114028, 681, -0.000007900, 19037, -327, 93,  0.000123547,  0.000103214
2017-03-25 04:17:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000011192,  0.000103214,  0.000080362, -469.921692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000080362,  0.000103214
2017-03-25 04:17:06.997846, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000011192,  0.000107112,  0.000080362, -481.113692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000080362,  0.000107112
2017-03-25 04:17:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000013199,  0.000107112,  0.000119612, -481.113692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000119612,  0.000107112
2017-03-25 04:17:08.115783, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000013199,  0.000120316,  0.000119612, -494.312692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000119612,  0.000120316
2017-03-25 04:17:08.735950, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000013199,  0.000101307,  0.000119612, -494.312692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000119612,  0.000101307
2017-03-25 04:17:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000013306,  0.000101307,  0.000133156, -494.312692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000133156,  0.000101307
2017-03-25 04:17:08.925564, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000013306,  0.000090067,  0.000133156, -481.006692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000133156,  0.000090067
2017-03-25 04:17:09.191328, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000013306,  0.000080445,  0.000133156, -481.006692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000133156,  0.000080445
2017-03-25 04:17:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000003790,  0.000080445,  0.000100425, -481.006692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000100425,  0.000080445
2017-03-25 04:17:10.003284, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000003790,  0.000117966,  0.000100425, -477.216692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000100425,  0.000117966
2017-03-25 04:17:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000019960,  0.000117966,  0.000085487, -477.216692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000085487,  0.000117966
2017-03-25 04:17:11.029157, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000019960,  0.000096807,  0.000085487, -497.176692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000085487,  0.000096807
2017-03-25 04:17:11.654489, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000019960,  0.000120163,  0.000085487, -497.176692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000085487,  0.000120163
2017-03-25 04:17:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000001860,  0.000120163,  0.000136105, -497.176692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000136105,  0.000120163
2017-03-25 04:17:12.261978, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000001860,  0.000136148,  0.000136105, -499.036692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000136105,  0.000136148
2017-03-25 04:17:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000000280,  0.000136148,  0.000089434, -499.036692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000089434,  0.000136148
2017-03-25 04:17:13.426423, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000000280,  0.000097996,  0.000089434, -498.756692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000089434,  0.000097996
2017-03-25 04:17:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000005550,  0.000097996,  0.000146791, -498.756692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000146791,  0.000097996
2017-03-25 04:17:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000002175,  0.000097996,  0.000082720, -493.206692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000082720,  0.000097996
2017-03-25 04:17:15.287471, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000002175,  0.000097707,  0.000082720, -491.031692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000082720,  0.000097707
2017-03-25 04:17:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000004236,  0.000097707,  0.000150592, -491.031692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000150592,  0.000097707
2017-03-25 04:17:16.898282, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000004236,  0.000102896,  0.000150592, -486.795692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000150592,  0.000102896
2017-03-25 04:17:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000009825,  0.000102896,  0.000054217, -486.795692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000054217,  0.000102896
2017-03-25 04:17:16.958648, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000009825,  0.000125316,  0.000054217, -496.620692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000054217,  0.000125316
2017-03-25 04:17:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000022819,  0.000125316,  0.000124482, -496.620692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000124482,  0.000125316
2017-03-25 04:17:18.908325, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000001384,  0.000125316,  0.000102562, -519.439692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000102562,  0.000125316
2017-03-25 04:17:18.920415, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000001384,  0.000093012,  0.000102562, -518.055692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000102562,  0.000093012
2017-03-25 04:17:19.701628, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000001384,  0.000100326,  0.000102562, -518.055692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000102562,  0.000100326
2017-03-25 04:17:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000000879,  0.000100326,  0.000119478, -518.055692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000119478,  0.000100326
2017-03-25 04:17:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000011617,  0.000100326,  0.000080608, -518.934692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000080608,  0.000100326
2017-03-25 04:17:21.155746, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000011617,  0.000103883,  0.000080608, -530.551692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000080608,  0.000103883
2017-03-25 04:17:21.402726, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000011617,  0.000122418,  0.000080608, -530.551692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000080608,  0.000122418
2017-03-25 04:17:21.811379, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000011617,  0.000054936,  0.000080608, -530.551692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000080608,  0.000054936
2017-03-25 04:17:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000013466,  0.000054936,  0.000114907, -530.551692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000114907,  0.000054936
2017-03-25 04:17:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000012223,  0.000054936,  0.000082220, -544.017692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000082220,  0.000054936
2017-03-25 04:17:23.730229, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000012223,  0.000106568,  0.000082220, -556.240692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000082220,  0.000106568
2017-03-25 04:17:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000015732,  0.000106568,  0.000107424, -556.240692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000107424,  0.000106568
2017-03-25 04:17:24.535414, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000015732,  0.000236654,  0.000107424, -571.972692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000107424,  0.000236654
2017-03-25 04:17:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000015014,  0.000236654,  0.000083550, -571.972692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000083550,  0.000236654
2017-03-25 04:17:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000003929,  0.000236654,  0.000129953, -586.986692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000129953,  0.000236654
2017-03-25 04:17:26.497688, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000003929,  0.000104105,  0.000129953, -590.915692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000129953,  0.000104105
2017-03-25 04:17:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000004755,  0.000104105,  0.000082427, -590.915692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000082427,  0.000104105
2017-03-25 04:17:27.610095, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000004755,  0.000130353,  0.000082427, -595.670692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000082427,  0.000130353
2017-03-25 04:17:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000020080,  0.000130353,  0.000180161, -595.670692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000180161,  0.000130353
2017-03-25 04:17:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000021343,  0.000130353,  0.000084962, -575.590692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000084962,  0.000130353
2017-03-25 04:17:28.942942, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000021343,  0.000135920,  0.000084962, -554.247692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000084962,  0.000135920
2017-03-25 04:17:29.364033, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000021343,  0.000108038,  0.000084962, -554.247692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000084962,  0.000108038
2017-03-25 04:17:29.654998, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000021343,  0.000103011,  0.000084962, -554.247692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000084962,  0.000103011
2017-03-25 04:17:29.696960, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000021343,  0.000104636,  0.000084962, -554.247692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000084962,  0.000104636
2017-03-25 04:17:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000014173,  0.000104636,  0.000108460, -554.247692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000108460,  0.000104636
2017-03-25 04:17:30.725585, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000014173,  0.000095655,  0.000108460, -568.420692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000108460,  0.000095655
2017-03-25 04:17:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000009279,  0.000095655,  0.000093894, -568.420692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000093894,  0.000095655
2017-03-25 04:17:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000012364,  0.000095655,  0.000151559, -577.699692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000151559,  0.000095655
2017-03-25 04:17:32.483008, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000012364,  0.000099609,  0.000151559, -565.335692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000151559,  0.000099609
2017-03-25 04:17:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000011407,  0.000099609,  0.000092034, -565.335692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000092034,  0.000099609
2017-03-25 04:17:33.688398, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000011407,  0.000094166,  0.000092034, -553.928692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000092034,  0.000094166
2017-03-25 04:17:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000002750,  0.000094166,  0.000123281, -553.928692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000123281,  0.000094166
2017-03-25 04:17:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000026825,  0.000094166,  0.000151168, -556.678692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000151168,  0.000094166
2017-03-25 04:17:35.507131, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000026825,  0.000107811,  0.000151168, -529.853692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000151168,  0.000107811
2017-03-25 04:17:35.774312, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000026825,  0.000108910,  0.000151168, -529.853692383, D, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000151168,  0.000108910
2017-03-25 04:17:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000014415,  0.000108910,  0.000098777, -529.853692383, S, 0.000113523, 731, 0.000001469, 16211, -469, 38,  0.000098777,  0.000108910
2017-03-25 04:17:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000027616,  0.000108910,  0.000067420, -515.438692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000067420,  0.000108910
2017-03-25 04:17:37.121312, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000027616,  0.000156283,  0.000067420, -543.054692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000067420,  0.000156283
2017-03-25 04:17:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000025948,  0.000156283,  0.000102272, -543.054692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000102272,  0.000156283
2017-03-25 04:17:38.057844, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000025948,  0.000128025,  0.000102272, -569.002692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000102272,  0.000128025
2017-03-25 04:17:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000002028,  0.000128025,  0.000123575, -569.002692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000123575,  0.000128025
2017-03-25 04:17:38.945067, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000002028,  0.000089360,  0.000123575, -566.974692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000123575,  0.000089360
2017-03-25 04:17:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000016548,  0.000089360,  0.000131353, -566.974692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000131353,  0.000089360
2017-03-25 04:17:40.481556, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000016548,  0.000120536,  0.000131353, -550.426692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000131353,  0.000120536
2017-03-25 04:17:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000000491,  0.000120536,  0.000089576, -550.426692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000089576,  0.000120536
2017-03-25 04:17:41.683730, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000000491,  0.000101327,  0.000089576, -550.917692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000089576,  0.000101327
2017-03-25 04:17:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000010417,  0.000101327,  0.000111578, -550.917692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000111578,  0.000101327
2017-03-25 04:17:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000012353,  0.000101327,  0.000085699, -561.334692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000085699,  0.000101327
2017-03-25 04:17:43.382661, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000012353,  0.000108142,  0.000085699, -573.687692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000085699,  0.000108142
2017-03-25 04:17:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000002188,  0.000108142,  0.000140429, -573.687692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000140429,  0.000108142
2017-03-25 04:17:43.944873, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000002188,  0.000106842,  0.000140429, -571.499692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000140429,  0.000106842
2017-03-25 04:17:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000008459,  0.000106842,  0.000098002, -571.499692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000098002,  0.000106842
2017-03-25 04:17:45.772206, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000008459,  0.000096420,  0.000098002, -563.040692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000098002,  0.000096420
2017-03-25 04:17:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000021263,  0.000096420,  0.000166025, -563.040692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000166025,  0.000096420
2017-03-25 04:17:46.078555, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000021263,  0.000143768,  0.000166025, -541.777692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000166025,  0.000143768
2017-03-25 04:17:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000021480,  0.000143768,  0.000098670, -541.777692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000098670,  0.000143768
2017-03-25 04:17:47.805036, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000021480,  0.000099790,  0.000098670, -520.297692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000098670,  0.000099790
2017-03-25 04:17:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000016463,  0.000099790,  0.000090627, -520.297692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000090627,  0.000099790
2017-03-25 04:17:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000017626,  0.000099790,  0.000096596, -536.760692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000096596,  0.000099790
2017-03-25 04:17:49.493273, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000017626,  0.000073396,  0.000096596, -554.386692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000096596,  0.000073396
2017-03-25 04:17:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000003707,  0.000073396,  0.000118167, -554.386692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000118167,  0.000073396
2017-03-25 04:17:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000002262,  0.000073396,  0.000108235, -558.093692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000108235,  0.000073396
2017-03-25 04:17:51.410265, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000002262,  0.000152546,  0.000108235, -555.831692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000108235,  0.000152546
2017-03-25 04:17:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000010514,  0.000152546,  0.000134620, -555.831692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000134620,  0.000152546
2017-03-25 04:17:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000005281,  0.000152546,  0.000097718, -545.317692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000097718,  0.000152546
2017-03-25 04:17:53.197172, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000005281,  0.000124153,  0.000097718, -540.036692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000097718,  0.000124153
2017-03-25 04:17:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000006400,  0.000124153,  0.000137011, -540.036692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000137011,  0.000124153
2017-03-25 04:17:54.847129, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000006400,  0.000130546,  0.000137011, -533.636692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000137011,  0.000130546
2017-03-25 04:17:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000017686,  0.000130546,  0.000120621, -533.636692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000120621,  0.000130546
2017-03-25 04:17:55.545001, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000017686,  0.000104495,  0.000120621, -515.950692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000120621,  0.000104495
2017-03-25 04:17:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000007880,  0.000104495,  0.000117764, -515.950692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000117764,  0.000104495
2017-03-25 04:17:56.785850, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000007880,  0.000113428,  0.000117764, -508.070692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000117764,  0.000113428
2017-03-25 04:17:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000014198,  0.000113428,  0.000133485, -508.070692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000133485,  0.000113428
2017-03-25 04:17:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000001818,  0.000113428,  0.000085772, -493.872692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000085772,  0.000113428
2017-03-25 04:17:58.682706, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000001818,  0.000109543,  0.000085772, -495.690692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000085772,  0.000109543
2017-03-25 04:17:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000029676,  0.000109543,  0.000077693, -495.690692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000077693,  0.000109543
2017-03-25 04:17:59.789250, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000029676,  0.000112045,  0.000077693, -525.366692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000077693,  0.000112045
2017-03-25 04:17:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000006262,  0.000112045,  0.000132291, -525.366692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000132291,  0.000112045
2017-03-25 04:18:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000007212,  0.000112045,  0.000104405, -531.628692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000104405,  0.000112045
2017-03-25 04:18:00.948679, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000007212,  0.000134808,  0.000104405, -524.416692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000104405,  0.000134808
2017-03-25 04:18:01.650427, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000007212,  0.000116428,  0.000104405, -524.416692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000104405,  0.000116428
2017-03-25 04:18:01.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000004395,  0.000116428,  0.000126658, -524.416692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000126658,  0.000116428
2017-03-25 04:18:02.719149, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000004395,  0.000109039,  0.000126658, -520.021692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000126658,  0.000109039
2017-03-25 04:18:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000008795,  0.000109039,  0.000078073, -520.021692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000078073,  0.000109039
2017-03-25 04:18:02.990781, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000008795,  0.000104916,  0.000078073, -528.816692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000078073,  0.000104916
2017-03-25 04:18:03.025340, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000008795,  0.000156644,  0.000078073, -528.816692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000078073,  0.000156644
2017-03-25 04:18:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000004889,  0.000156644,  0.000134311, -528.816692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000134311,  0.000156644
2017-03-25 04:18:04.514982, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000004889,  0.000118860,  0.000134311, -533.705692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000134311,  0.000118860
2017-03-25 04:18:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000011277,  0.000118860,  0.000065263, -533.705692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000065263,  0.000118860
2017-03-25 04:18:05.077577, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000011277,  0.000210692,  0.000065263, -544.982692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000065263,  0.000210692
2017-03-25 04:18:05.153661, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000011277,  0.000102376,  0.000065263, -544.982692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000065263,  0.000102376
2017-03-25 04:18:05.672016, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000011277,  0.000129013,  0.000065263, -544.982692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000065263,  0.000129013
2017-03-25 04:18:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000015854,  0.000129013,  0.000125322, -544.982692383, S, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000125322,  0.000129013
2017-03-25 04:18:05.991787, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000015854,  0.000114747,  0.000125322, -560.836692383, D, 0.000111648, 984, -0.000001517, 12915, -531, 38,  0.000125322,  0.000114747
2017-03-25 04:18:06.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000005474,  0.000114747,  0.000085976, -560.836692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000085976,  0.000114747
2017-03-25 04:18:07.273370, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000005474,  0.000116951,  0.000085976, -566.310692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000085976,  0.000116951
2017-03-25 04:18:07.610365, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000005474,  0.000114067,  0.000085976, -566.310692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000085976,  0.000114067
2017-03-25 04:18:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000002404,  0.000114067,  0.000140870, -566.310692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000140870,  0.000114067
2017-03-25 04:18:08.197199, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000002404,  0.000174691,  0.000140870, -563.906692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000140870,  0.000174691
2017-03-25 04:18:08.825607, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000002404,  0.000114551,  0.000140870, -563.906692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000140870,  0.000114551
2017-03-25 04:18:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000006135,  0.000114551,  0.000094044, -563.906692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000094044,  0.000114551
2017-03-25 04:18:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000003329,  0.000114551,  0.000122715, -557.771692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000122715,  0.000114551
2017-03-25 04:18:10.099188, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000003329,  0.000357401,  0.000122715, -561.100692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000122715,  0.000357401
2017-03-25 04:18:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000015868,  0.000357401,  0.000070094, -561.100692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000070094,  0.000357401
2017-03-25 04:18:11.572820, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000015868,  0.000108938,  0.000070094, -576.968692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000070094,  0.000108938
2017-03-25 04:18:11.737626, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000015868,  0.000105398,  0.000070094, -576.968692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000070094,  0.000105398
2017-03-25 04:18:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000019464,  0.000105398,  0.000117073, -576.968692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000117073,  0.000105398
2017-03-25 04:18:12.213065, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000019464,  0.000100233,  0.000117073, -596.432692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000117073,  0.000100233
2017-03-25 04:18:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000014133,  0.000100233,  0.000080943, -596.432692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000080943,  0.000100233
2017-03-25 04:18:13.385754, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000014133,  0.000099667,  0.000080943, -610.565692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000080943,  0.000099667
2017-03-25 04:18:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000024269,  0.000099667,  0.000096353, -610.565692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000096353,  0.000099667
2017-03-25 04:18:14.112725, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000024269,  0.000099475,  0.000096353, -634.834692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000096353,  0.000099475
2017-03-25 04:18:14.415407, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000024269,  0.000095898,  0.000096353, -634.834692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000096353,  0.000095898
2017-03-25 04:18:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000023095,  0.000095898,  0.000082544, -634.834692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000082544,  0.000095898
2017-03-25 04:18:15.894269, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000023095,  0.000116673,  0.000082544, -657.929692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000082544,  0.000116673
2017-03-25 04:18:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000008342,  0.000116673,  0.000125100, -657.929692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000125100,  0.000116673
2017-03-25 04:18:16.347713, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000008342,  0.000128517,  0.000125100, -666.271692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000125100,  0.000128517
2017-03-25 04:18:16.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000004275,  0.000128517,  0.000090471, -666.271692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000090471,  0.000128517
2017-03-25 04:18:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000014709,  0.000128517,  0.000104249, -670.546692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000104249,  0.000128517
2017-03-25 04:18:18.338558, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000014709,  0.000127842,  0.000104249, -685.255692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000104249,  0.000127842
2017-03-25 04:18:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000005691,  0.000127842,  0.000108654, -685.255692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000108654,  0.000127842
2017-03-25 04:18:19.734046, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000005691,  0.000117405,  0.000108654, -690.946692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000108654,  0.000117405
2017-03-25 04:18:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000025793,  0.000117405,  0.000167401, -690.946692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000167401,  0.000117405
2017-03-25 04:18:19.974189, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000025793,  0.000085408,  0.000167401, -665.153692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000167401,  0.000085408
2017-03-25 04:18:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000021610,  0.000085408,  0.000100441, -665.153692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000100441,  0.000085408
2017-03-25 04:18:21.614963, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000021610,  0.000128680,  0.000100441, -643.543692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000100441,  0.000128680
2017-03-25 04:18:21.708234, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000021610,  0.000115637,  0.000100441, -643.543692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000100441,  0.000115637
2017-03-25 04:18:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000010658,  0.000115637,  0.000145721, -643.543692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000145721,  0.000115637
2017-03-25 04:18:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000004726,  0.000115637,  0.000088685, -632.885692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000088685,  0.000115637
2017-03-25 04:18:23.189035, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000004726,  0.000110547,  0.000088685, -628.159692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000088685,  0.000110547
2017-03-25 04:18:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000007716,  0.000110547,  0.000120702, -628.159692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000120702,  0.000110547
2017-03-25 04:18:24.726444, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000007716,  0.000138703,  0.000120702, -635.875692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000120702,  0.000138703
2017-03-25 04:18:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000006414,  0.000138703,  0.000091189, -635.875692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000091189,  0.000138703
2017-03-25 04:18:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000005769,  0.000138703,  0.000122028, -642.289692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000122028,  0.000138703
2017-03-25 04:18:25.925972, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000005769,  0.000085875,  0.000122028, -648.058692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000122028,  0.000085875
2017-03-25 04:18:26.566188, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000005769,  0.000118201,  0.000122028, -648.058692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000122028,  0.000118201
2017-03-25 04:18:26.805079, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000005769,  0.000090024,  0.000122028, -648.058692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000122028,  0.000090024
2017-03-25 04:18:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000005565,  0.000090024,  0.000113933, -648.058692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000113933,  0.000090024
2017-03-25 04:18:27.073332, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000005565,  0.000101881,  0.000113933, -642.493692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000113933,  0.000101881
2017-03-25 04:18:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000006700,  0.000101881,  0.000097485, -642.493692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000097485,  0.000101881
2017-03-25 04:18:27.984977, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000006700,  0.000099533,  0.000097485, -649.193692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000097485,  0.000099533
2017-03-25 04:18:28.258281, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000006700,  0.000126860,  0.000097485, -649.193692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000097485,  0.000126860
2017-03-25 04:18:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000024768,  0.000126860,  0.000077458, -649.193692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000077458,  0.000126860
2017-03-25 04:18:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000006852,  0.000126860,  0.000133067, -673.961692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000133067,  0.000126860
2017-03-25 04:18:30.016215, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000006852,  0.000105524,  0.000133067, -680.813692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000133067,  0.000105524
2017-03-25 04:18:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000012940,  0.000105524,  0.000117101, -680.813692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000117101,  0.000105524
2017-03-25 04:18:31.490278, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000012940,  0.000099809,  0.000117101, -667.873692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000117101,  0.000099809
2017-03-25 04:18:31.839656, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000012940,  0.000097996,  0.000117101, -667.873692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000117101,  0.000097996
2017-03-25 04:18:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000021852,  0.000097996,  0.000150910, -667.873692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000150910,  0.000097996
2017-03-25 04:18:32.115770, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000021852,  0.000103041,  0.000150910, -646.021692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000150910,  0.000103041
2017-03-25 04:18:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000016377,  0.000103041,  0.000106190, -646.021692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000106190,  0.000103041
2017-03-25 04:18:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000005978,  0.000103041,  0.000130192, -629.644692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000130192,  0.000103041
2017-03-25 04:18:33.909215, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000005978,  0.000071294,  0.000130192, -623.666692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000130192,  0.000071294
2017-03-25 04:18:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000000800,  0.000071294,  0.000092660, -623.666692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000092660,  0.000071294
2017-03-25 04:18:35.540222, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000000800,  0.000113054,  0.000092660, -624.466692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000092660,  0.000113054
2017-03-25 04:18:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000016605,  0.000113054,  0.000098444, -624.466692383, S, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000098444,  0.000113054
2017-03-25 04:18:36.153099, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000016605,  0.000146926,  0.000098444, -641.071692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000098444,  0.000146926
2017-03-25 04:18:36.533346, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000016605,  0.000100891,  0.000098444, -641.071692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000098444,  0.000100891
2017-03-25 04:18:36.792608, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000016605,  0.000141495,  0.000098444, -641.071692383, D, 0.000111087, 212, -0.000001513, 14053, -541, 21,  0.000098444,  0.000141495
2017-03-25 04:18:36.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000019640,  0.000141495,  0.000086390, -641.071692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000086390,  0.000141495
2017-03-25 04:18:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000004989,  0.000141495,  0.000127709, -660.711692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000127709,  0.000141495
2017-03-25 04:18:38.678661, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000004989,  0.000111853,  0.000127709, -665.700692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000127709,  0.000111853
2017-03-25 04:18:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000024160,  0.000111853,  0.000144811, -665.700692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000144811,  0.000111853
2017-03-25 04:18:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000009822,  0.000111853,  0.000099154, -641.540692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000099154,  0.000111853
2017-03-25 04:18:40.532696, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000009822,  0.000121328,  0.000099154, -631.718692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000099154,  0.000121328
2017-03-25 04:18:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000021106,  0.000121328,  0.000082999, -631.718692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000082999,  0.000121328
2017-03-25 04:18:40.956540, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000021106,  0.000096457,  0.000082999, -652.824692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000082999,  0.000096457
2017-03-25 04:18:41.317908, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000021106,  0.000109326,  0.000082999, -652.824692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000082999,  0.000109326
2017-03-25 04:18:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000017080,  0.000109326,  0.000106762, -652.824692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000106762,  0.000109326
2017-03-25 04:18:42.344499, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000017080,  0.000115776,  0.000106762, -669.904692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000106762,  0.000115776
2017-03-25 04:18:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000010792,  0.000115776,  0.000094960, -669.904692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000094960,  0.000115776
2017-03-25 04:18:43.495201, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000010792,  0.000088687,  0.000094960, -680.696692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000094960,  0.000088687
2017-03-25 04:18:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000016528,  0.000088687,  0.000161121, -680.696692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000161121,  0.000088687
2017-03-25 04:18:44.159095, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000016528,  0.000093410,  0.000161121, -664.168692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000161121,  0.000093410
2017-03-25 04:18:44.664426, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000016528,  0.000182981,  0.000161121, -664.168692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000161121,  0.000182981
2017-03-25 04:18:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000021059,  0.000182981,  0.000104433, -664.168692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000104433,  0.000182981
2017-03-25 04:18:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000002885,  0.000182981,  0.000113801, -643.109692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000113801,  0.000182981
2017-03-25 04:18:46.268388, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000002885,  0.000103079,  0.000113801, -645.994692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000113801,  0.000103079
2017-03-25 04:18:46.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000007392,  0.000103079,  0.000095861, -645.994692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000095861,  0.000103079
2017-03-25 04:18:46.922967, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000007392,  0.000086265,  0.000095861, -653.386692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000095861,  0.000086265
2017-03-25 04:18:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000012509,  0.000086265,  0.000103809, -653.386692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000103809,  0.000086265
2017-03-25 04:18:48.823559, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000012509,  0.000123563,  0.000103809, -665.895692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000103809,  0.000123563
2017-03-25 04:18:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000009231,  0.000123563,  0.000138989, -665.895692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000138989,  0.000123563
2017-03-25 04:18:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000031509,  0.000123563,  0.000148212, -656.664692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000148212,  0.000123563
2017-03-25 04:18:50.667559, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000031509,  0.000111815,  0.000148212, -625.155692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000148212,  0.000111815
2017-03-25 04:18:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000005498,  0.000111815,  0.000087119, -625.155692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000087119,  0.000111815
2017-03-25 04:18:50.962717, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000005498,  0.000087349,  0.000087119, -619.657692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000087119,  0.000087349
2017-03-25 04:18:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000014552,  0.000087349,  0.000108205, -619.657692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000108205,  0.000087349
2017-03-25 04:18:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000005417,  0.000087349,  0.000127001, -634.209692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000127001,  0.000087349
2017-03-25 04:18:52.956480, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000005417,  0.000121384,  0.000127001, -628.792692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000127001,  0.000121384
2017-03-25 04:18:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000004419,  0.000121384,  0.000106108, -628.792692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000106108,  0.000121384
2017-03-25 04:18:54.281173, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000004419,  0.000119351,  0.000106108, -624.373692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000106108,  0.000119351
2017-03-25 04:18:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000014738,  0.000119351,  0.000088684, -624.373692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000088684,  0.000119351
2017-03-25 04:18:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000004386,  0.000119351,  0.000126913, -639.111692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000126913,  0.000119351
2017-03-25 04:18:56.113629, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000004386,  0.000098238,  0.000126913, -643.497692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000126913,  0.000098238
2017-03-25 04:18:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000005289,  0.000098238,  0.000086886, -643.497692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000086886,  0.000098238
2017-03-25 04:18:57.306905, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000005289,  0.000129421,  0.000086886, -648.786692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000086886,  0.000129421
2017-03-25 04:18:57.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000016204,  0.000129421,  0.000105061, -648.786692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000105061,  0.000129421
2017-03-25 04:18:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000007048,  0.000129421,  0.000105168, -664.990692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000105168,  0.000129421
2017-03-25 04:18:59.271560, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000007048,  0.000089101,  0.000105168, -672.038692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000105168,  0.000089101
2017-03-25 04:18:59.342840, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000007048,  0.000095847,  0.000105168, -672.038692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000105168,  0.000095847
2017-03-25 04:18:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000001712,  0.000095847,  0.000115379, -672.038692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000115379,  0.000095847
2017-03-25 04:19:00.804288, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000001712,  0.000107572,  0.000115379, -673.750692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000115379,  0.000107572
2017-03-25 04:19:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000016803,  0.000107572,  0.000141754, -673.750692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000141754,  0.000107572
2017-03-25 04:19:01.680501, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000016803,  0.000103581,  0.000141754, -656.947692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000141754,  0.000103581
2017-03-25 04:19:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000046104,  0.000103581,  0.000173973, -656.947692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000173973,  0.000103581
2017-03-25 04:19:02.024991, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000046104,  0.000115992,  0.000173973, -610.843692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000173973,  0.000115992
2017-03-25 04:19:02.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000049732,  0.000115992,  0.000149437, -610.843692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000149437,  0.000115992
2017-03-25 04:19:03.244190, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000049732,  0.000118535,  0.000149437, -561.111692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000149437,  0.000118535
2017-03-25 04:19:03.594270, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000049732,  0.000101700,  0.000149437, -561.111692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000149437,  0.000101700
2017-03-25 04:19:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000031649,  0.000101700,  0.000138847, -561.111692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000138847,  0.000101700
2017-03-25 04:19:04.288022, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000031649,  0.000142378,  0.000138847, -529.462692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000138847,  0.000142378
2017-03-25 04:19:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000025185,  0.000142378,  0.000137522, -529.462692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000137522,  0.000142378
2017-03-25 04:19:05.783195, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000025185,  0.000129546,  0.000137522, -504.277692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000137522,  0.000129546
2017-03-25 04:19:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000014131,  0.000129546,  0.000117430, -504.277692383, S, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000117430,  0.000129546
2017-03-25 04:19:05.926665, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000014131,  0.000099857,  0.000117430, -490.146692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000117430,  0.000099857
2017-03-25 04:19:06.251121, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000014131,  0.000137206,  0.000117430, -490.146692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000117430,  0.000137206
2017-03-25 04:19:06.359033, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000014131,  0.000097307,  0.000117430, -490.146692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000117430,  0.000097307
2017-03-25 04:19:06.882862, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000014131,  0.000155752,  0.000117430, -490.146692383, D, 0.000112265, 521, -0.000002675, 13800, -634, 38,  0.000117430,  0.000155752
2017-03-25 04:19:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000026237,  0.000155752,  0.000057530, -490.146692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000057530,  0.000155752
2017-03-25 04:19:07.466305, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000026237,  0.000116381,  0.000057530, -516.383692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000057530,  0.000116381
2017-03-25 04:19:07.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000001956,  0.000116381,  0.000166330, -516.383692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000166330,  0.000116381
2017-03-25 04:19:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000016689,  0.000116381,  0.000094786, -518.339692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000094786,  0.000116381
2017-03-25 04:19:09.460138, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000016689,  0.000104260,  0.000094786, -501.650692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000094786,  0.000104260
2017-03-25 04:19:09.837788, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000016689,  0.000110167,  0.000094786, -501.650692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000094786,  0.000110167
2017-03-25 04:19:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000020549,  0.000110167,  0.000091334, -501.650692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000091334,  0.000110167
2017-03-25 04:19:10.845057, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000020549,  0.000135953,  0.000091334, -522.199692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000091334,  0.000135953
2017-03-25 04:19:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000021477,  0.000135953,  0.000092330, -522.199692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000092330,  0.000135953
2017-03-25 04:19:11.200170, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000021477,  0.000111634,  0.000092330, -543.676692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000092330,  0.000111634
2017-03-25 04:19:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000009362,  0.000111634,  0.000152846, -543.676692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000152846,  0.000111634
2017-03-25 04:19:12.604223, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000009362,  0.000101263,  0.000152846, -534.314692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000152846,  0.000101263
2017-03-25 04:19:12.762054, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000009362,  0.000110716,  0.000152846, -534.314692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000152846,  0.000110716
2017-03-25 04:19:12.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000012714,  0.000110716,  0.000099222, -534.314692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000099222,  0.000110716
2017-03-25 04:19:13.781018, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000012714,  0.000122478,  0.000099222, -521.600692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000099222,  0.000122478
2017-03-25 04:19:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000017736,  0.000122478,  0.000092341, -521.600692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000092341,  0.000122478
2017-03-25 04:19:14.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000035624,  0.000122478,  0.000063570, -539.336692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000063570,  0.000122478
2017-03-25 04:19:15.690186, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000035624,  0.000098620,  0.000063570, -574.960692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000063570,  0.000098620
2017-03-25 04:19:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000015523,  0.000098620,  0.000132270, -574.960692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000132270,  0.000098620
2017-03-25 04:19:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000023827,  0.000098620,  0.000141996, -590.483692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000141996,  0.000098620
2017-03-25 04:19:17.451891, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000023827,  0.000114252,  0.000141996, -566.656692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000141996,  0.000114252
2017-03-25 04:19:17.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000011580,  0.000114252,  0.000107639, -566.656692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000107639,  0.000114252
2017-03-25 04:19:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000011724,  0.000114252,  0.000142147, -555.076692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000142147,  0.000114252
2017-03-25 04:19:19.125315, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000011724,  0.000113249,  0.000142147, -543.352692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000142147,  0.000113249
2017-03-25 04:19:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000014453,  0.000113249,  0.000113327, -543.352692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000113327,  0.000113249
2017-03-25 04:19:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000014338,  0.000113249,  0.000084794, -528.899692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000084794,  0.000113249
2017-03-25 04:19:20.934898, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000014338,  0.000111592,  0.000084794, -543.237692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000084794,  0.000111592
2017-03-25 04:19:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000024546,  0.000111592,  0.000092903, -543.237692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000092903,  0.000111592
2017-03-25 04:19:22.540441, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000024546,  0.000115011,  0.000092903, -567.783692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000092903,  0.000115011
2017-03-25 04:19:22.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000002006,  0.000115011,  0.000129676, -567.783692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000129676,  0.000115011
2017-03-25 04:19:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000017091,  0.000115011,  0.000130907, -569.789692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000130907,  0.000115011
2017-03-25 04:19:24.508903, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000017091,  0.000127957,  0.000130907, -552.698692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000130907,  0.000127957
2017-03-25 04:19:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000007733,  0.000127957,  0.000080082, -552.698692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000080082,  0.000127957
2017-03-25 04:19:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000021968,  0.000127957,  0.000102490, -560.431692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000102490,  0.000127957
2017-03-25 04:19:26.312151, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000021968,  0.000119522,  0.000102490, -582.399692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000102490,  0.000119522
2017-03-25 04:19:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000018375,  0.000119522,  0.000087377, -582.399692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000087377,  0.000119522
2017-03-25 04:19:27.242211, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000018375,  0.000117633,  0.000087377, -600.774692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000087377,  0.000117633
2017-03-25 04:19:27.908324, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000008892,  0.000117633,  0.000121463, -600.774692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000121463,  0.000117633
2017-03-25 04:19:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000001055,  0.000117633,  0.000107169, -609.666692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000107169,  0.000117633
2017-03-25 04:19:29.043044, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000001055,  0.000092891,  0.000107169, -608.611692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000107169,  0.000092891
2017-03-25 04:19:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000021636,  0.000092891,  0.000162439, -608.611692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000162439,  0.000092891
2017-03-25 04:19:30.039470, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000021636,  0.000104419,  0.000162439, -586.975692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000162439,  0.000104419
2017-03-25 04:19:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000010506,  0.000104419,  0.000084779, -586.975692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000084779,  0.000104419
2017-03-25 04:19:30.934022, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000010506,  0.000103769,  0.000084779, -576.469692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000084779,  0.000103769
2017-03-25 04:19:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000003711,  0.000103769,  0.000134073, -576.469692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000134073,  0.000103769
2017-03-25 04:19:32.806153, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000003711,  0.000134428,  0.000134073, -580.180692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000134073,  0.000134428
2017-03-25 04:19:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000008454,  0.000134428,  0.000075321, -580.180692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000075321,  0.000134428
2017-03-25 04:19:33.263813, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000008454,  0.000107614,  0.000075321, -588.634692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000075321,  0.000107614
2017-03-25 04:19:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000003327,  0.000107614,  0.000144339, -588.634692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000144339,  0.000107614
2017-03-25 04:19:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000020098,  0.000107614,  0.000122168, -591.961692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000122168,  0.000107614
2017-03-25 04:19:35.034451, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000020098,  0.000092978,  0.000122168, -571.863692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000122168,  0.000092978
2017-03-25 04:19:35.250807, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000020098,  0.000094223,  0.000122168, -571.863692383, D, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000122168,  0.000094223
2017-03-25 04:19:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000003234,  0.000094223,  0.000097382, -571.863692383, S, 0.000112366, 713, 0.000005031, 19286, -632, 48,  0.000097382,  0.000094223
2017-03-25 04:19:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000018473,  0.000094223,  0.000091396, -575.097692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000091396,  0.000094223
2017-03-25 04:19:36.927470, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000018473,  0.000108259,  0.000091396, -593.570692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000091396,  0.000108259
2017-03-25 04:19:37.048062, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000018473,  0.000121893,  0.000091396, -593.570692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000091396,  0.000121893
2017-03-25 04:19:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000013927,  0.000121893,  0.000106188, -593.570692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000106188,  0.000121893
2017-03-25 04:19:37.958007, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000013927,  0.000163643,  0.000106188, -607.497692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000106188,  0.000163643
2017-03-25 04:19:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000015849,  0.000163643,  0.000087394, -607.497692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000087394,  0.000163643
2017-03-25 04:19:39.129572, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000015849,  0.000079275,  0.000087394, -623.346692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000087394,  0.000079275
2017-03-25 04:19:39.393749, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000015849,  0.000105048,  0.000087394, -623.346692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000087394,  0.000105048
2017-03-25 04:19:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000004148,  0.000105048,  0.000129306, -623.346692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000129306,  0.000105048
2017-03-25 04:19:40.627977, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000004148,  0.000090842,  0.000129306, -627.494692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000129306,  0.000090842
2017-03-25 04:19:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000017249,  0.000090842,  0.000129634, -627.494692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000129634,  0.000090842
2017-03-25 04:19:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000003682,  0.000090842,  0.000102028, -610.245692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000102028,  0.000090842
2017-03-25 04:19:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000003682,  0.000110591,  0.000102028, -606.563692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000102028,  0.000110591
2017-03-25 04:19:42.695167, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000003682,  0.000092775,  0.000102028, -606.563692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000102028,  0.000092775
2017-03-25 04:19:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000016075,  0.000092775,  0.000089896, -606.563692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000089896,  0.000092775
2017-03-25 04:19:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000012996,  0.000092775,  0.000107964, -622.638692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000107964,  0.000092775
2017-03-25 04:19:44.512725, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000012996,  0.000084253,  0.000107964, -635.634692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000107964,  0.000084253
2017-03-25 04:19:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000009760,  0.000084253,  0.000135173, -635.634692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000135173,  0.000084253
2017-03-25 04:19:45.785998, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000009760,  0.000094015,  0.000135173, -625.874692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000135173,  0.000094015
2017-03-25 04:19:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000033432,  0.000094015,  0.000154974, -625.874692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000154974,  0.000094015
2017-03-25 04:19:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000012554,  0.000094015,  0.000093317, -592.442692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000093317,  0.000094015
2017-03-25 04:19:46.951283, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000012554,  0.000134759,  0.000093317, -579.888692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000093317,  0.000134759
2017-03-25 04:19:47.775897, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000012554,  0.000088896,  0.000093317, -579.888692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000093317,  0.000088896
2017-03-25 04:19:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000013915,  0.000088896,  0.000101936, -579.888692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000101936,  0.000088896
2017-03-25 04:19:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000005907,  0.000088896,  0.000132862, -593.803692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000132862,  0.000088896
2017-03-25 04:19:49.404123, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000005907,  0.000083525,  0.000132862, -587.896692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000132862,  0.000083525
2017-03-25 04:19:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000001390,  0.000083525,  0.000087156, -587.896692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000087156,  0.000083525
2017-03-25 04:19:49.973328, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000001390,  0.000083736,  0.000087156, -589.286692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000087156,  0.000083736
2017-03-25 04:19:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000013779,  0.000083736,  0.000107672, -589.286692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000107672,  0.000083736
2017-03-25 04:19:50.955643, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000013779,  0.000100326,  0.000107672, -603.065692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000107672,  0.000100326
2017-03-25 04:19:51.602704, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000013779,  0.000116141,  0.000107672, -603.065692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000107672,  0.000116141
2017-03-25 04:19:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000003185,  0.000116141,  0.000120559, -603.065692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000120559,  0.000116141
2017-03-25 04:19:52.080918, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000003185,  0.000086652,  0.000120559, -599.880692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000120559,  0.000086652
2017-03-25 04:19:52.824757, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000003185,  0.000086706,  0.000120559, -599.880692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000120559,  0.000086706
2017-03-25 04:19:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000015569,  0.000086706,  0.000131982, -599.880692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000131982,  0.000086706
2017-03-25 04:19:53.145124, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000015569,  0.000118845,  0.000131982, -584.311692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000131982,  0.000118845
2017-03-25 04:19:53.432849, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000015569,  0.000081262,  0.000131982, -584.311692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000131982,  0.000081262
2017-03-25 04:19:53.782051, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000015569,  0.000086847,  0.000131982, -584.311692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000131982,  0.000086847
2017-03-25 04:19:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000006863,  0.000086847,  0.000103088, -584.311692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000103088,  0.000086847
2017-03-25 04:19:54.070767, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000006863,  0.000103802,  0.000103088, -577.448692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000103088,  0.000103802
2017-03-25 04:19:54.161575, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000006863,  0.000081706,  0.000103088, -577.448692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000103088,  0.000081706
2017-03-25 04:19:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000002028,  0.000081706,  0.000122148, -577.448692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000122148,  0.000081706
2017-03-25 04:19:55.440656, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000002028,  0.000110073,  0.000122148, -575.420692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000122148,  0.000110073
2017-03-25 04:19:55.530251, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000002028,  0.000265382,  0.000122148, -575.420692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000122148,  0.000265382
2017-03-25 04:19:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000003864,  0.000265382,  0.000107095, -575.420692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000107095,  0.000265382
2017-03-25 04:19:56.617232, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000003864,  0.000085055,  0.000107095, -571.556692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000107095,  0.000085055
2017-03-25 04:19:56.790770, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000003864,  0.000099495,  0.000107095, -571.556692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000107095,  0.000099495
2017-03-25 04:19:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000002182,  0.000099495,  0.000110998, -571.556692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000110998,  0.000099495
2017-03-25 04:19:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000001413,  0.000099495,  0.000114629, -573.738692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000114629,  0.000099495
2017-03-25 04:19:58.752216, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000001413,  0.000219290,  0.000114629, -572.325692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000114629,  0.000219290
2017-03-25 04:19:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000022677,  0.000219290,  0.000153898, -572.325692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000153898,  0.000219290
2017-03-25 04:19:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000033771,  0.000219290,  0.000137187, -549.648692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000137187,  0.000219290
2017-03-25 04:20:00.296816, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000033771,  0.000101582,  0.000137187, -515.877692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000137187,  0.000101582
2017-03-25 04:20:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000014782,  0.000101582,  0.000116410, -515.877692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000116410,  0.000101582
2017-03-25 04:20:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000001784,  0.000101582,  0.000104546, -501.095692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000104546,  0.000101582
2017-03-25 04:20:02.240736, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000001784,  0.000063535,  0.000104546, -502.879692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000104546,  0.000063535
2017-03-25 04:20:02.418340, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000001784,  0.000080020,  0.000104546, -502.879692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000104546,  0.000080020
2017-03-25 04:20:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000020163,  0.000080020,  0.000079112, -502.879692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000079112,  0.000080020
2017-03-25 04:20:03.639639, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000020163,  0.000116348,  0.000079112, -523.042692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000079112,  0.000116348
2017-03-25 04:20:03.704141, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000020163,  0.000099886,  0.000079112, -523.042692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000079112,  0.000099886
2017-03-25 04:20:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000016952,  0.000099886,  0.000177697, -523.042692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000177697,  0.000099886
2017-03-25 04:20:04.791475, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000016952,  0.000099262,  0.000177697, -506.090692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000177697,  0.000099262
2017-03-25 04:20:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000040208,  0.000099262,  0.000125129, -506.090692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000125129,  0.000099262
2017-03-25 04:20:05.184399, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000040208,  0.000105825,  0.000125129, -465.882692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000125129,  0.000105825
2017-03-25 04:20:05.512813, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000040208,  0.000111355,  0.000125129, -465.882692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000125129,  0.000111355
2017-03-25 04:20:05.834279, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000040208,  0.000138524,  0.000125129, -465.882692383, D, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000125129,  0.000138524
2017-03-25 04:20:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000002328,  0.000138524,  0.000102521, -465.882692383, S, 0.000113273, 215, -0.000002832, 16494, -561, 29,  0.000102521,  0.000138524
2017-03-25 04:20:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000002068,  0.000138524,  0.000125151, -463.554692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000125151,  0.000138524
2017-03-25 04:20:07.506455, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000002068,  0.000105802,  0.000125151, -461.486692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000125151,  0.000105802
2017-03-25 04:20:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000014465,  0.000105802,  0.000127502, -461.486692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000127502,  0.000105802
2017-03-25 04:20:08.622567, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000014465,  0.000125060,  0.000127502, -447.021692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000127502,  0.000125060
2017-03-25 04:20:08.761404, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000014465,  0.000101970,  0.000127502, -447.021692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000127502,  0.000101970
2017-03-25 04:20:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000004790,  0.000101970,  0.000087096, -447.021692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000087096,  0.000101970
2017-03-25 04:20:09.706725, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000004790,  0.000096592,  0.000087096, -451.811692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000087096,  0.000096592
2017-03-25 04:20:09.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000009240,  0.000096592,  0.000155692, -451.811692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000155692,  0.000096592
2017-03-25 04:20:09.987935, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000009240,  0.000099363,  0.000155692, -442.571692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000155692,  0.000099363
2017-03-25 04:20:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000020341,  0.000099363,  0.000109120, -442.571692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000109120,  0.000099363
2017-03-25 04:20:10.951281, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000020341,  0.000111482,  0.000109120, -422.230692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000109120,  0.000111482
2017-03-25 04:20:11.524733, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000020341,  0.000099771,  0.000109120, -422.230692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000109120,  0.000099771
2017-03-25 04:20:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000000230,  0.000099771,  0.000115465, -422.230692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000115465,  0.000099771
2017-03-25 04:20:12.375070, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000000230,  0.000099699,  0.000115465, -422.000692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000115465,  0.000099699
2017-03-25 04:20:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000009432,  0.000099699,  0.000089733, -422.000692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000089733,  0.000099699
2017-03-25 04:20:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000001952,  0.000099699,  0.000130331, -431.432692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000130331,  0.000099699
2017-03-25 04:20:14.320530, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000001952,  0.000107802,  0.000130331, -433.384692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000130331,  0.000107802
2017-03-25 04:20:14.908218, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000019107,  0.000107802,  0.000055445, -433.384692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000055445,  0.000107802
2017-03-25 04:20:15.540842, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000019107,  0.000092804,  0.000055445, -452.491692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000055445,  0.000092804
2017-03-25 04:20:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000032847,  0.000092804,  0.000102630, -452.491692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000102630,  0.000092804
2017-03-25 04:20:16.869358, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000032847,  0.000094902,  0.000102630, -485.338692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000102630,  0.000094902
2017-03-25 04:20:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000008177,  0.000094902,  0.000104147, -485.338692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000104147,  0.000094902
2017-03-25 04:20:17.558403, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000008177,  0.000100557,  0.000104147, -493.515692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000104147,  0.000100557
2017-03-25 04:20:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000018780,  0.000100557,  0.000155979, -493.515692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000155979,  0.000100557
2017-03-25 04:20:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000011753,  0.000100557,  0.000089925, -474.735692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000089925,  0.000100557
2017-03-25 04:20:19.098934, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000011753,  0.000120598,  0.000089925, -462.982692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000089925,  0.000120598
2017-03-25 04:20:19.908279, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000011174,  0.000120598,  0.000110008, -462.982692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000110008,  0.000120598
2017-03-25 04:20:20.714972, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000011174,  0.000086313,  0.000110008, -474.156692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000110008,  0.000086313
2017-03-25 04:20:20.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000031199,  0.000086313,  0.000174410, -474.156692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000174410,  0.000086313
2017-03-25 04:20:21.753226, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000031199,  0.000138233,  0.000174410, -442.957692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000174410,  0.000138233
2017-03-25 04:20:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000045221,  0.000138233,  0.000138162, -442.957692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000138162,  0.000138233
2017-03-25 04:20:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000007021,  0.000138233,  0.000098263, -397.736692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000098263,  0.000138233
2017-03-25 04:20:23.582326, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000007021,  0.000103609,  0.000098263, -390.715692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000098263,  0.000103609
2017-03-25 04:20:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000011786,  0.000103609,  0.000147965, -390.715692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000147965,  0.000103609
2017-03-25 04:20:24.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000019393,  0.000103609,  0.000113751, -378.929692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000113751,  0.000103609
2017-03-25 04:20:25.289211, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000019393,  0.000110037,  0.000113751, -359.536692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000113751,  0.000110037
2017-03-25 04:20:25.606292, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000019393,  0.000099985,  0.000113751, -359.536692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000113751,  0.000099985
2017-03-25 04:20:25.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000016852,  0.000099985,  0.000075364, -359.536692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000075364,  0.000099985
2017-03-25 04:20:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000042576,  0.000099985,  0.000062191, -376.388692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000062191,  0.000099985
2017-03-25 04:20:27.524762, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000042576,  0.000133053,  0.000062191, -418.964692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000062191,  0.000133053
2017-03-25 04:20:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000003336,  0.000133053,  0.000167046, -418.964692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000167046,  0.000133053
2017-03-25 04:20:28.318479, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000003336,  0.000060791,  0.000167046, -415.628692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000167046,  0.000060791
2017-03-25 04:20:28.809031, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000003336,  0.000104483,  0.000167046, -415.628692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000167046,  0.000104483
2017-03-25 04:20:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000015404,  0.000104483,  0.000086315, -415.628692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000086315,  0.000104483
2017-03-25 04:20:29.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000012161,  0.000104483,  0.000112045, -400.224692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000112045,  0.000104483
2017-03-25 04:20:30.688668, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000012161,  0.000097433,  0.000112045, -412.385692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000112045,  0.000097433
2017-03-25 04:20:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000008010,  0.000097433,  0.000126797, -412.385692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000126797,  0.000097433
2017-03-25 04:20:31.027136, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000008010,  0.000099814,  0.000126797, -404.375692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000126797,  0.000099814
2017-03-25 04:20:31.461388, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000008010,  0.000115116,  0.000126797, -404.375692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000126797,  0.000115116
2017-03-25 04:20:31.518452, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000008010,  0.000115918,  0.000126797, -404.375692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000126797,  0.000115918
2017-03-25 04:20:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000000907,  0.000115918,  0.000094550, -404.375692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000094550,  0.000115918
2017-03-25 04:20:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000016939,  0.000115918,  0.000094932, -405.282692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000094932,  0.000115918
2017-03-25 04:20:33.077978, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000016939,  0.000093137,  0.000094932, -422.221692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000094932,  0.000093137
2017-03-25 04:20:33.576653, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000016939,  0.000127125,  0.000094932, -422.221692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000094932,  0.000127125
2017-03-25 04:20:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000003839,  0.000127125,  0.000120547, -422.221692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000120547,  0.000127125
2017-03-25 04:20:34.720862, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000003839,  0.000095636,  0.000120547, -426.060692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000120547,  0.000095636
2017-03-25 04:20:34.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000009348,  0.000095636,  0.000121073, -426.060692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000121073,  0.000095636
2017-03-25 04:20:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000013812,  0.000095636,  0.000129445, -416.712692383, S, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000129445,  0.000095636
2017-03-25 04:20:36.673214, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000013812,  0.000102536,  0.000129445, -402.900692383, D, 0.000111489, 668, 0.000003718, 16013, -573, 48,  0.000129445,  0.000102536
2017-03-25 04:20:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000002173,  0.000102536,  0.000097804, -402.900692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000097804,  0.000102536
2017-03-25 04:20:37.500135, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000002173,  0.000084016,  0.000097804, -400.727692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000097804,  0.000084016
2017-03-25 04:20:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000013,  0.000084016,  0.000125010, -400.727692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000125010,  0.000084016
2017-03-25 04:20:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000006388,  0.000084016,  0.000110428, -400.714692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000110428,  0.000084016
2017-03-25 04:20:38.965566, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000006388,  0.000089282,  0.000110428, -394.326692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000110428,  0.000089282
2017-03-25 04:20:39.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000002237,  0.000089282,  0.000116458, -394.326692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000116458,  0.000089282
2017-03-25 04:20:40.590048, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000002237,  0.000134093,  0.000116458, -392.089692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000116458,  0.000134093
2017-03-25 04:20:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000000272,  0.000134093,  0.000106272, -392.089692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000106272,  0.000134093
2017-03-25 04:20:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000018426,  0.000134093,  0.000152790, -391.817692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000152790,  0.000134093
2017-03-25 04:20:42.532954, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000018426,  0.000126327,  0.000152790, -373.391692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000152790,  0.000126327
2017-03-25 04:20:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000020397,  0.000126327,  0.000110548, -373.391692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000110548,  0.000126327
2017-03-25 04:20:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000049091,  0.000126327,  0.000210510, -352.994692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000210510,  0.000126327
2017-03-25 04:20:44.137058, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000049091,  0.000115611,  0.000210510, -303.903692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000210510,  0.000115611
2017-03-25 04:20:44.706577, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000049091,  0.000106379,  0.000210510, -303.903692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000210510,  0.000106379
2017-03-25 04:20:44.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000021108,  0.000106379,  0.000055966, -303.903692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000055966,  0.000106379
2017-03-25 04:20:44.930493, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000021108,  0.000124398,  0.000055966, -282.795692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000055966,  0.000124398
2017-03-25 04:20:45.497860, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000021108,  0.000129112,  0.000055966, -282.795692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000055966,  0.000129112
2017-03-25 04:20:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000035994,  0.000129112,  0.000097531, -282.795692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000097531,  0.000129112
2017-03-25 04:20:46.640781, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000035994,  0.000136693,  0.000097531, -318.789692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000097531,  0.000136693
2017-03-25 04:20:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000010858,  0.000136693,  0.000105957, -318.789692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000105957,  0.000136693
2017-03-25 04:20:47.714962, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000010858,  0.000115183,  0.000105957, -329.647692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000105957,  0.000115183
2017-03-25 04:20:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000025472,  0.000115183,  0.000170090, -329.647692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000170090,  0.000115183
2017-03-25 04:20:48.227571, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000025472,  0.000108353,  0.000170090, -304.175692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000170090,  0.000108353
2017-03-25 04:20:48.591041, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000025472,  0.000124755,  0.000170090, -304.175692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000170090,  0.000124755
2017-03-25 04:20:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000012893,  0.000124755,  0.000081490, -304.175692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000081490,  0.000124755
2017-03-25 04:20:48.993203, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000012893,  0.000101963,  0.000081490, -291.282692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000081490,  0.000101963
2017-03-25 04:20:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000014035,  0.000101963,  0.000117004, -291.282692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000117004,  0.000101963
2017-03-25 04:20:50.194893, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000014035,  0.000106281,  0.000117004, -305.317692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000117004,  0.000106281
2017-03-25 04:20:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000027211,  0.000106281,  0.000055055, -305.317692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000055055,  0.000106281
2017-03-25 04:20:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000025132,  0.000106281,  0.000120981, -332.528692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000120981,  0.000106281
2017-03-25 04:20:52.098421, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000025132,  0.000112633,  0.000120981, -357.660692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000120981,  0.000112633
2017-03-25 04:20:52.116841, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000025132,  0.000123751,  0.000120981, -357.660692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000120981,  0.000123751
2017-03-25 04:20:52.356557, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000025132,  0.000105116,  0.000120981, -357.660692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000120981,  0.000105116
2017-03-25 04:20:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000001296,  0.000105116,  0.000108097, -357.660692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000108097,  0.000105116
2017-03-25 04:20:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000003631,  0.000105116,  0.000125837, -356.364692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000125837,  0.000105116
2017-03-25 04:20:54.089030, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000003631,  0.000101664,  0.000125837, -352.733692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000125837,  0.000101664
2017-03-25 04:20:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000018316,  0.000101664,  0.000064205, -352.733692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000064205,  0.000101664
2017-03-25 04:20:55.814168, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000018316,  0.000104139,  0.000064205, -371.049692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000064205,  0.000104139
2017-03-25 04:20:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000006520,  0.000104139,  0.000149205, -371.049692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000149205,  0.000104139
2017-03-25 04:20:56.370946, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000006520,  0.000120944,  0.000149205, -377.569692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000149205,  0.000120944
2017-03-25 04:20:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000004377,  0.000120944,  0.000085719, -377.569692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000085719,  0.000120944
2017-03-25 04:20:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000001224,  0.000120944,  0.000142844, -373.192692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000142844,  0.000120944
2017-03-25 04:20:58.021703, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000001224,  0.000101108,  0.000142844, -371.968692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000142844,  0.000101108
2017-03-25 04:20:58.540541, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000001224,  0.000091152,  0.000142844, -371.968692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000142844,  0.000091152
2017-03-25 04:20:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000017087,  0.000091152,  0.000117784, -371.968692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000117784,  0.000091152
2017-03-25 04:20:59.587606, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000017087,  0.000100062,  0.000117784, -354.881692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000117784,  0.000100062
2017-03-25 04:20:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000004615,  0.000100062,  0.000118231, -354.881692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000118231,  0.000100062
2017-03-25 04:21:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000006561,  0.000100062,  0.000095425, -350.266692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000095425,  0.000100062
2017-03-25 04:21:01.117905, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000006561,  0.000099022,  0.000095425, -356.827692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000095425,  0.000099022
2017-03-25 04:21:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000005593,  0.000099022,  0.000120007, -356.827692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000120007,  0.000099022
2017-03-25 04:21:01.975020, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000005593,  0.000096798,  0.000120007, -362.420692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000120007,  0.000096798
2017-03-25 04:21:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000014972,  0.000096798,  0.000076343, -362.420692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000076343,  0.000096798
2017-03-25 04:21:03.456221, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000014972,  0.000113447,  0.000076343, -377.392692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000076343,  0.000113447
2017-03-25 04:21:03.907576, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000040475,  0.000113447,  0.000230560, -377.392692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000230560,  0.000113447
2017-03-25 04:21:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000035846,  0.000113447,  0.000066906, -336.917692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000066906,  0.000113447
2017-03-25 04:21:05.043445, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000035846,  0.000156801,  0.000066906, -301.071692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000066906,  0.000156801
2017-03-25 04:21:05.459952, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000035846,  0.000131157,  0.000066906, -301.071692383, D, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000066906,  0.000131157
2017-03-25 04:21:05.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000010714,  0.000131157,  0.000137176, -301.071692383, S, 0.000111593, 370, 0.000002022, 18150, -428, 33,  0.000137176,  0.000131157
2017-03-25 04:21:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000005060,  0.000131157,  0.000098191, -311.785692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000098191,  0.000131157
2017-03-25 04:21:07.439693, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000005060,  0.000104754,  0.000098191, -306.725692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000098191,  0.000104754
2017-03-25 04:21:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000013872,  0.000104754,  0.000154607, -306.725692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000154607,  0.000104754
2017-03-25 04:21:08.170993, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000013872,  0.000121687,  0.000154607, -292.853692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000154607,  0.000121687
2017-03-25 04:21:08.539707, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000013872,  0.000113564,  0.000154607, -292.853692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000154607,  0.000113564
2017-03-25 04:21:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000024017,  0.000113564,  0.000118772, -292.853692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000118772,  0.000113564
2017-03-25 04:21:09.346272, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000024017,  0.000107707,  0.000118772, -268.836692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000118772,  0.000107707
2017-03-25 04:21:09.542821, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000024017,  0.000073935,  0.000118772, -268.836692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000118772,  0.000073935
2017-03-25 04:21:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000000856,  0.000073935,  0.000105383, -268.836692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000105383,  0.000073935
2017-03-25 04:21:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000019043,  0.000073935,  0.000082436, -269.692692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000082436,  0.000073935
2017-03-25 04:21:11.535882, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000019043,  0.000109255,  0.000082436, -288.735692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000082436,  0.000109255
2017-03-25 04:21:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000015182,  0.000109255,  0.000112842, -288.735692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000112842,  0.000109255
2017-03-25 04:21:12.285148, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000015182,  0.000093967,  0.000112842, -303.917692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000112842,  0.000093967
2017-03-25 04:21:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000001721,  0.000093967,  0.000108892, -303.917692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000108892,  0.000093967
2017-03-25 04:21:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000007749,  0.000093967,  0.000100582, -305.638692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000100582,  0.000093967
2017-03-25 04:21:14.085784, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000007749,  0.000108198,  0.000100582, -313.387692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000100582,  0.000108198
2017-03-25 04:21:14.648297, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000007749,  0.000113688,  0.000100582, -313.387692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000100582,  0.000113688
2017-03-25 04:21:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000020886,  0.000113688,  0.000082381, -313.387692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000082381,  0.000113688
2017-03-25 04:21:15.621391, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000020886,  0.000123905,  0.000082381, -334.273692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000082381,  0.000123905
2017-03-25 04:21:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000011349,  0.000123905,  0.000119308, -334.273692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000119308,  0.000123905
2017-03-25 04:21:15.989339, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000011349,  0.000102865,  0.000119308, -345.622692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000119308,  0.000102865
2017-03-25 04:21:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000004444,  0.000102865,  0.000113778, -345.622692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000113778,  0.000102865
2017-03-25 04:21:17.694504, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000004444,  0.000109301,  0.000113778, -341.178692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000113778,  0.000109301
2017-03-25 04:21:17.741590, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000004444,  0.000110143,  0.000113778, -341.178692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000113778,  0.000110143
2017-03-25 04:21:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000000748,  0.000110143,  0.000108828, -341.178692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000108828,  0.000110143
2017-03-25 04:21:18.622008, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000000748,  0.000095308,  0.000108828, -341.926692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000108828,  0.000095308
2017-03-25 04:21:18.690199, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000000748,  0.000118787,  0.000108828, -341.926692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000108828,  0.000118787
2017-03-25 04:21:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000008728,  0.000118787,  0.000097658, -341.926692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000097658,  0.000118787
2017-03-25 04:21:19.139594, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000008728,  0.000131027,  0.000097658, -350.654692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000097658,  0.000131027
2017-03-25 04:21:19.221589, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000008728,  0.000109789,  0.000097658, -350.654692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000097658,  0.000109789
2017-03-25 04:21:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000000189,  0.000109789,  0.000126510, -350.654692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000126510,  0.000109789
2017-03-25 04:21:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000008877,  0.000109789,  0.000079516, -350.465692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000079516,  0.000109789
2017-03-25 04:21:21.193118, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000008877,  0.000101364,  0.000079516, -359.342692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000079516,  0.000101364
2017-03-25 04:21:21.660814, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000008877,  0.000105778,  0.000079516, -359.342692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000079516,  0.000105778
2017-03-25 04:21:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000014141,  0.000105778,  0.000115437, -359.342692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000115437,  0.000105778
2017-03-25 04:21:21.982480, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000014141,  0.000091225,  0.000115437, -373.483692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000115437,  0.000091225
2017-03-25 04:21:22.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000005743,  0.000091225,  0.000095558, -373.483692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000095558,  0.000091225
2017-03-25 04:21:23.686372, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000005743,  0.000099904,  0.000095558, -379.226692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000095558,  0.000099904
2017-03-25 04:21:23.878947, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000005743,  0.000099697,  0.000095558, -379.226692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000095558,  0.000099697
2017-03-25 04:21:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000004414,  0.000099697,  0.000117512, -379.226692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000117512,  0.000099697
2017-03-25 04:21:24.757309, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000004414,  0.000101418,  0.000117512, -383.640692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000117512,  0.000101418
2017-03-25 04:21:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000012201,  0.000101418,  0.000128302, -383.640692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000128302,  0.000101418
2017-03-25 04:21:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000022586,  0.000101418,  0.000138169, -371.439692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000138169,  0.000101418
2017-03-25 04:21:26.111850, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000022586,  0.000127690,  0.000138169, -348.853692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000138169,  0.000127690
2017-03-25 04:21:26.823138, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000022586,  0.000099192,  0.000138169, -348.853692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000138169,  0.000099192
2017-03-25 04:21:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000000518,  0.000099192,  0.000082491, -348.853692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000082491,  0.000099192
2017-03-25 04:21:27.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000004194,  0.000099192,  0.000131217, -349.371692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000131217,  0.000099192
2017-03-25 04:21:28.748379, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000004194,  0.000103521,  0.000131217, -353.565692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000131217,  0.000103521
2017-03-25 04:21:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000006023,  0.000103521,  0.000103035, -353.565692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000103035,  0.000103521
2017-03-25 04:21:29.633073, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000006023,  0.000136746,  0.000103035, -347.542692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000103035,  0.000136746
2017-03-25 04:21:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000033417,  0.000136746,  0.000186231, -347.542692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000186231,  0.000136746
2017-03-25 04:21:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000029299,  0.000136746,  0.000094915, -314.125692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000094915,  0.000136746
2017-03-25 04:21:31.201177, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000029299,  0.000065162,  0.000094915, -284.826692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000094915,  0.000065162
2017-03-25 04:21:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000002646,  0.000065162,  0.000122163, -284.826692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000122163,  0.000065162
2017-03-25 04:21:32.607659, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000002646,  0.000096278,  0.000122163, -287.472692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000122163,  0.000096278
2017-03-25 04:21:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000008898,  0.000096278,  0.000081978, -287.472692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000081978,  0.000096278
2017-03-25 04:21:33.079323, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000008898,  0.000108149,  0.000081978, -296.370692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000081978,  0.000108149
2017-03-25 04:21:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000001006,  0.000108149,  0.000141579, -296.370692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000141579,  0.000108149
2017-03-25 04:21:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000002235,  0.000108149,  0.000075359, -295.364692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000075359,  0.000108149
2017-03-25 04:21:35.064044, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000002235,  0.000159023,  0.000075359, -297.599692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000075359,  0.000159023
2017-03-25 04:21:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000000854,  0.000159023,  0.000144268, -297.599692383, S, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000144268,  0.000159023
2017-03-25 04:21:36.449957, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000000854,  0.000127965,  0.000144268, -298.453692383, D, 0.000112749, 705, 0.000003037, 19692, -350, 34,  0.000144268,  0.000127965
2017-03-25 04:21:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000004048,  0.000127965,  0.000069150, -298.453692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000069150,  0.000127965
2017-03-25 04:21:37.652635, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000004048,  0.000078413,  0.000069150, -302.501692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000069150,  0.000078413
2017-03-25 04:21:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000028051,  0.000078413,  0.000096418, -302.501692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000096418,  0.000078413
2017-03-25 04:21:38.006085, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000028051,  0.000147757,  0.000096418, -330.552692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000096418,  0.000147757
2017-03-25 04:21:38.198466, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000028051,  0.000138066,  0.000096418, -330.552692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000096418,  0.000138066
2017-03-25 04:21:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000016084,  0.000138066,  0.000092932, -330.552692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000092932,  0.000138066
2017-03-25 04:21:39.597701, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000016084,  0.000087426,  0.000092932, -346.636692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000092932,  0.000087426
2017-03-25 04:21:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000011676,  0.000087426,  0.000105065, -346.636692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000105065,  0.000087426
2017-03-25 04:21:39.943910, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000011676,  0.000104268,  0.000105065, -358.312692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000105065,  0.000104268
2017-03-25 04:21:40.885522, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000011676,  0.000102541,  0.000105065, -358.312692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000105065,  0.000102541
2017-03-25 04:21:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000003003,  0.000102541,  0.000109864, -358.312692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000109864,  0.000102541
2017-03-25 04:21:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000012020,  0.000102541,  0.000134810, -361.315692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000134810,  0.000102541
2017-03-25 04:21:42.085187, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000012020,  0.000091289,  0.000134810, -349.295692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000134810,  0.000091289
2017-03-25 04:21:42.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000000579,  0.000091289,  0.000084636, -349.295692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000084636,  0.000091289
2017-03-25 04:21:42.993752, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000000579,  0.000096558,  0.000084636, -349.874692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000084636,  0.000096558
2017-03-25 04:21:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000010090,  0.000096558,  0.000155985, -349.874692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000155985,  0.000096558
2017-03-25 04:21:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000014288,  0.000096558,  0.000092900, -339.784692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000092900,  0.000096558
2017-03-25 04:21:44.907990, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000014288,  0.000076900,  0.000092900, -325.496692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000092900,  0.000076900
2017-03-25 04:21:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000010972,  0.000076900,  0.000149003, -325.496692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000149003,  0.000076900
2017-03-25 04:21:46.475565, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000010972,  0.000085800,  0.000149003, -314.524692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000149003,  0.000085800
2017-03-25 04:21:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000003582,  0.000085800,  0.000077636, -314.524692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000077636,  0.000085800
2017-03-25 04:21:47.089266, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000003582,  0.000122698,  0.000077636, -310.942692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000077636,  0.000122698
2017-03-25 04:21:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000014215,  0.000122698,  0.000113260, -310.942692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000113260,  0.000122698
2017-03-25 04:21:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000005711,  0.000122698,  0.000117474, -325.157692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000117474,  0.000122698
2017-03-25 04:21:49.050572, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000005711,  0.000089235,  0.000117474, -319.446692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000117474,  0.000089235
2017-03-25 04:21:49.498441, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000005711,  0.000188597,  0.000117474, -319.446692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000117474,  0.000188597
2017-03-25 04:21:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000022984,  0.000188597,  0.000147976, -319.446692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000147976,  0.000188597
2017-03-25 04:21:50.180042, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000022984,  0.000090940,  0.000147976, -296.462692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000147976,  0.000090940
2017-03-25 04:21:50.590684, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000022984,  0.000125411,  0.000147976, -296.462692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000147976,  0.000125411
2017-03-25 04:21:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000006621,  0.000125411,  0.000059125, -296.462692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000059125,  0.000125411
2017-03-25 04:21:51.120358, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000006621,  0.000106458,  0.000059125, -303.083692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000059125,  0.000106458
2017-03-25 04:21:51.773366, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000006621,  0.000069306,  0.000059125, -303.083692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000059125,  0.000069306
2017-03-25 04:21:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000031186,  0.000069306,  0.000098947, -303.083692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000098947,  0.000069306
2017-03-25 04:21:52.651591, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000031186,  0.000125790,  0.000098947, -334.269692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000098947,  0.000125790
2017-03-25 04:21:52.908975, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000004080,  0.000125790,  0.000112410, -334.269692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000112410,  0.000125790
2017-03-25 04:21:53.502750, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000004080,  0.000078019,  0.000112410, -338.349692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000112410,  0.000078019
2017-03-25 04:21:53.859546, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000004080,  0.000101633,  0.000112410, -338.349692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000112410,  0.000101633
2017-03-25 04:21:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000030258,  0.000101633,  0.000167064, -338.349692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000167064,  0.000101633
2017-03-25 04:21:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000032520,  0.000101633,  0.000116711, -308.091692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000116711,  0.000101633
2017-03-25 04:21:54.930076, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000032520,  0.000092653,  0.000116711, -275.571692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000116711,  0.000092653
2017-03-25 04:21:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000001556,  0.000092653,  0.000105079, -275.571692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000105079,  0.000092653
2017-03-25 04:21:56.659611, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000001556,  0.000122397,  0.000105079, -274.015692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000105079,  0.000122397
2017-03-25 04:21:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000021361,  0.000122397,  0.000070820, -274.015692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000070820,  0.000122397
2017-03-25 04:21:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000018104,  0.000122397,  0.000111592, -295.376692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000111592,  0.000122397
2017-03-25 04:21:58.370688, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000018104,  0.000087452,  0.000111592, -313.480692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000111592,  0.000087452
2017-03-25 04:21:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000004642,  0.000087452,  0.000097701, -313.480692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000097701,  0.000087452
2017-03-25 04:21:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000012034,  0.000087452,  0.000144902, -318.122692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000144902,  0.000087452
2017-03-25 04:22:00.152331, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000012034,  0.000102775,  0.000144902, -306.088692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000144902,  0.000102775
2017-03-25 04:22:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000003272,  0.000102775,  0.000080215, -306.088692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000080215,  0.000102775
2017-03-25 04:22:01.807015, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000003272,  0.000128747,  0.000080215, -302.816692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000080215,  0.000128747
2017-03-25 04:22:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000013637,  0.000128747,  0.000111198, -302.816692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000111198,  0.000128747
2017-03-25 04:22:02.402622, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000013637,  0.000083972,  0.000111198, -316.453692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000111198,  0.000083972
2017-03-25 04:22:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000000105,  0.000083972,  0.000107646, -316.453692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000107646,  0.000083972
2017-03-25 04:22:03.752456, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000000105,  0.000109767,  0.000107646, -316.348692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000107646,  0.000109767
2017-03-25 04:22:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000006964,  0.000109767,  0.000124692, -316.348692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000124692,  0.000109767
2017-03-25 04:22:04.813293, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000006964,  0.000100905,  0.000124692, -309.384692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000124692,  0.000100905
2017-03-25 04:22:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000031201,  0.000100905,  0.000156051, -309.384692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000156051,  0.000100905
2017-03-25 04:22:05.880476, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000031201,  0.000121493,  0.000156051, -278.183692383, D, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000156051,  0.000121493
2017-03-25 04:22:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000065435,  0.000121493,  0.000193443, -278.183692383, S, 0.000111708, 759, 0.000000444, 13416, -325, 34,  0.000193443,  0.000121493
2017-03-25 04:22:06.907552, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000139891,  0.000121493,  0.000305222, -212.748692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000305222,  0.000121493
2017-03-25 04:22:07.214868, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000139891,  0.000095428,  0.000305222, -72.857692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000305222,  0.000095428
2017-03-25 04:22:07.661491, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000139891,  0.000108350,  0.000305222, -72.857692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000305222,  0.000108350
2017-03-25 04:22:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000110982,  0.000108350,  0.000138021, -72.857692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000138021,  0.000108350
2017-03-25 04:22:07.931381, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000110982,  0.000132913,  0.000138021, 38.124307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000138021,  0.000132913
2017-03-25 04:22:08.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000007285,  0.000132913,  0.000101148, 38.124307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000101148,  0.000132913
2017-03-25 04:22:09.618944, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000007285,  0.000159006,  0.000101148, 45.409307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000101148,  0.000159006
2017-03-25 04:22:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000021723,  0.000159006,  0.000168136, 45.409307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000168136,  0.000159006
2017-03-25 04:22:10.257851, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000021723,  0.000157188,  0.000168136, 67.132307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000168136,  0.000157188
2017-03-25 04:22:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000040484,  0.000157188,  0.000139504, 67.132307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000139504,  0.000157188
2017-03-25 04:22:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000018760,  0.000157188,  0.000125208, 107.616307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000125208,  0.000157188
2017-03-25 04:22:11.926823, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000018760,  0.000159608,  0.000125208, 126.376307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000125208,  0.000159608
2017-03-25 04:22:11.960415, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000018760,  0.000149606,  0.000125208, 126.376307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000125208,  0.000149606
2017-03-25 04:22:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000014138,  0.000149606,  0.000074717, 126.376307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000074717,  0.000149606
2017-03-25 04:22:13.540641, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000014138,  0.000136108,  0.000074717, 112.238307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000074717,  0.000136108
2017-03-25 04:22:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000008720,  0.000136108,  0.000137160, 112.238307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000137160,  0.000136108
2017-03-25 04:22:14.409278, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000008720,  0.000137379,  0.000137160, 103.518307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000137160,  0.000137379
2017-03-25 04:22:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000001943,  0.000137379,  0.000096253, 103.518307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000096253,  0.000137379
2017-03-25 04:22:15.351258, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000001943,  0.000147714,  0.000096253, 105.461307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000096253,  0.000147714
2017-03-25 04:22:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000032678,  0.000147714,  0.000068251, 105.461307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000068251,  0.000147714
2017-03-25 04:22:16.845691, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000032678,  0.000115912,  0.000068251, 72.783307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000068251,  0.000115912
2017-03-25 04:22:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000054993,  0.000115912,  0.000051728, 72.783307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000051728,  0.000115912
2017-03-25 04:22:17.281749, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000054993,  0.000149028,  0.000051728, 17.790307617, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000051728,  0.000149028
2017-03-25 04:22:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000030430,  0.000149028,  0.000116961, 17.790307617, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000116961,  0.000149028
2017-03-25 04:22:18.837185, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000030430,  0.000125764,  0.000116961, -12.639692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000116961,  0.000125764
2017-03-25 04:22:18.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000020700,  0.000125764,  0.000070837, -12.639692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000070837,  0.000125764
2017-03-25 04:22:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000019452,  0.000125764,  0.000119399, -33.339692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000119399,  0.000125764
2017-03-25 04:22:20.292938, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000019452,  0.000095148,  0.000119399, -52.791692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000119399,  0.000095148
2017-03-25 04:22:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000023048,  0.000095148,  0.000155835, -52.791692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000155835,  0.000095148
2017-03-25 04:22:21.176601, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000023048,  0.000112338,  0.000155835, -29.743692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000155835,  0.000112338
2017-03-25 04:22:21.413627, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000023048,  0.000118764,  0.000155835, -29.743692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000155835,  0.000118764
2017-03-25 04:22:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000028391,  0.000118764,  0.000130505, -29.743692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000130505,  0.000118764
2017-03-25 04:22:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000002906,  0.000118764,  0.000093665, -1.352692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000093665,  0.000118764
2017-03-25 04:22:23.279916, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000002906,  0.000175092,  0.000093665, -4.258692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000093665,  0.000175092
2017-03-25 04:22:23.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000007251,  0.000175092,  0.000122141, -4.258692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000122141,  0.000175092
2017-03-25 04:22:24.693046, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000007251,  0.000123719,  0.000122141, -11.509692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000122141,  0.000123719
2017-03-25 04:22:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000022861,  0.000123719,  0.000062979, -11.509692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000062979,  0.000123719
2017-03-25 04:22:25.582973, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000022861,  0.000146894,  0.000062979, -34.370692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000062979,  0.000146894
2017-03-25 04:22:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000011129,  0.000146894,  0.000145788, -34.370692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000145788,  0.000146894
2017-03-25 04:22:26.327258, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000011129,  0.000141025,  0.000145788, -45.499692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000145788,  0.000141025
2017-03-25 04:22:26.591558, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000011129,  0.000136539,  0.000145788, -45.499692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000145788,  0.000136539
2017-03-25 04:22:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000002504,  0.000136539,  0.000090770, -45.499692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000090770,  0.000136539
2017-03-25 04:22:27.838054, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000002504,  0.000096100,  0.000090770, -42.995692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000090770,  0.000096100
2017-03-25 04:22:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000016184,  0.000096100,  0.000108983, -42.995692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000108983,  0.000096100
2017-03-25 04:22:28.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000019717,  0.000096100,  0.000083725, -59.179692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000083725,  0.000096100
2017-03-25 04:22:29.652652, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000019717,  0.000107071,  0.000083725, -78.896692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000083725,  0.000107071
2017-03-25 04:22:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000011026,  0.000107071,  0.000126027, -78.896692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000126027,  0.000107071
2017-03-25 04:22:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000002738,  0.000107071,  0.000110915, -89.922692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000110915,  0.000107071
2017-03-25 04:22:31.646359, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000002738,  0.000201233,  0.000110915, -87.184692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000110915,  0.000201233
2017-03-25 04:22:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000005635,  0.000201233,  0.000131977, -87.184692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000131977,  0.000201233
2017-03-25 04:22:32.603792, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000005635,  0.000131581,  0.000131977, -81.549692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000131977,  0.000131581
2017-03-25 04:22:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000007773,  0.000131581,  0.000084692, -81.549692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000084692,  0.000131581
2017-03-25 04:22:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000010762,  0.000131581,  0.000126438, -89.322692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000126438,  0.000131581
2017-03-25 04:22:34.200026, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000010762,  0.000207234,  0.000126438, -100.084692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000126438,  0.000207234
2017-03-25 04:22:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000013914,  0.000207234,  0.000078904, -100.084692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000078904,  0.000207234
2017-03-25 04:22:35.848051, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000013914,  0.000111768,  0.000078904, -113.998692383, D, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000078904,  0.000111768
2017-03-25 04:22:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000023517,  0.000111768,  0.000107969, -113.998692383, S, 0.000109850, 539, 0.000002857, 20145, -314, 30,  0.000107969,  0.000111768
2017-03-25 04:22:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000010529,  0.000111768,  0.000105103, -137.515692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000105103,  0.000111768
2017-03-25 04:22:37.400973, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000010529,  0.000112151,  0.000105103, -148.044692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000105103,  0.000112151
2017-03-25 04:22:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000000361,  0.000112151,  0.000128069, -148.044692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000128069,  0.000112151
2017-03-25 04:22:38.346733, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000000361,  0.000109733,  0.000128069, -148.405692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000128069,  0.000109733
2017-03-25 04:22:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000004452,  0.000109733,  0.000096637, -148.405692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000096637,  0.000109733
2017-03-25 04:22:39.055545, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000004452,  0.000117276,  0.000096637, -152.857692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000096637,  0.000117276
2017-03-25 04:22:39.675419, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000004452,  0.000125141,  0.000096637, -152.857692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000096637,  0.000125141
2017-03-25 04:22:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000005347,  0.000125141,  0.000126049, -152.857692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000126049,  0.000125141
2017-03-25 04:22:39.955428, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000005347,  0.000101467,  0.000126049, -158.204692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000126049,  0.000101467
2017-03-25 04:22:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000012008,  0.000101467,  0.000083066, -158.204692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000083066,  0.000101467
2017-03-25 04:22:41.110697, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000012008,  0.000110229,  0.000083066, -170.212692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000083066,  0.000110229
2017-03-25 04:22:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000011353,  0.000110229,  0.000127116, -170.212692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000127116,  0.000110229
2017-03-25 04:22:42.000276, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000011353,  0.000103027,  0.000127116, -181.565692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000127116,  0.000103027
2017-03-25 04:22:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000020887,  0.000103027,  0.000063656, -181.565692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000063656,  0.000103027
2017-03-25 04:22:43.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000028051,  0.000103027,  0.000112623, -202.452692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000112623,  0.000103027
2017-03-25 04:22:43.967737, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000028051,  0.000102883,  0.000112623, -230.503692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000112623,  0.000102883
2017-03-25 04:22:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000029280,  0.000102883,  0.000061124, -230.503692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000061124,  0.000102883
2017-03-25 04:22:45.761873, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000029280,  0.000172354,  0.000061124, -259.783692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000061124,  0.000172354
2017-03-25 04:22:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000019707,  0.000172354,  0.000131634, -259.783692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000131634,  0.000172354
2017-03-25 04:22:46.320169, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000019707,  0.000098984,  0.000131634, -279.490692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000131634,  0.000098984
2017-03-25 04:22:46.320919, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000019707,  0.000047468,  0.000131634, -279.490692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000131634,  0.000047468
2017-03-25 04:22:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000022553,  0.000047468,  0.000145371, -279.490692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000145371,  0.000047468
2017-03-25 04:22:47.695212, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000022553,  0.000108091,  0.000145371, -256.937692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000145371,  0.000108091
2017-03-25 04:22:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000050880,  0.000108091,  0.000187956, -256.937692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000187956,  0.000108091
2017-03-25 04:22:48.908650, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000050290,  0.000108091,  0.000144072, -206.057692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000144072,  0.000108091
2017-03-25 04:22:49.121982, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000050290,  0.000109199,  0.000144072, -155.767692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000144072,  0.000109199
2017-03-25 04:22:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000010544,  0.000109199,  0.000108633, -155.767692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000108633,  0.000109199
2017-03-25 04:22:50.064750, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000010544,  0.000099252,  0.000108633, -145.223692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000108633,  0.000099252
2017-03-25 04:22:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000010140,  0.000099252,  0.000102865, -145.223692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000102865,  0.000099252
2017-03-25 04:22:50.933160, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000010140,  0.000113857,  0.000102865, -155.363692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000102865,  0.000113857
2017-03-25 04:22:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000002948,  0.000113857,  0.000134650, -155.363692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000134650,  0.000113857
2017-03-25 04:22:52.795754, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000002948,  0.000100301,  0.000134650, -152.415692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000134650,  0.000100301
2017-03-25 04:22:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000045155,  0.000100301,  0.000187083, -152.415692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000187083,  0.000100301
2017-03-25 04:22:53.294030, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000045155,  0.000097183,  0.000187083, -107.260692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000187083,  0.000097183
2017-03-25 04:22:53.618128, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000045155,  0.000100564,  0.000187083, -107.260692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000187083,  0.000100564
2017-03-25 04:22:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000026612,  0.000100564,  0.000098162, -107.260692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000098162,  0.000100564
2017-03-25 04:22:54.364216, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000026612,  0.000118336,  0.000098162, -80.648692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000098162,  0.000118336
2017-03-25 04:22:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000031054,  0.000118336,  0.000072546, -80.648692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000072546,  0.000118336
2017-03-25 04:22:55.099324, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000031054,  0.000116888,  0.000072546, -111.702692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000072546,  0.000116888
2017-03-25 04:22:55.289515, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000031054,  0.000102782,  0.000072546, -111.702692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000072546,  0.000102782
2017-03-25 04:22:55.448606, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000031054,  0.000114082,  0.000072546, -111.702692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000072546,  0.000114082
2017-03-25 04:22:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000006922,  0.000114082,  0.000145558, -111.702692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000145558,  0.000114082
2017-03-25 04:22:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000001892,  0.000114082,  0.000081584, -118.624692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000081584,  0.000114082
2017-03-25 04:22:57.073389, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000001892,  0.000115644,  0.000081584, -120.516692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000081584,  0.000115644
2017-03-25 04:22:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000007740,  0.000115644,  0.000133557, -120.516692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000133557,  0.000115644
2017-03-25 04:22:58.007646, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000007740,  0.000105024,  0.000133557, -128.256692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000133557,  0.000105024
2017-03-25 04:22:58.430840, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000007740,  0.000102519,  0.000133557, -128.256692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000133557,  0.000102519
2017-03-25 04:22:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000015562,  0.000102519,  0.000065595, -128.256692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000065595,  0.000102519
2017-03-25 04:22:59.302139, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000015562,  0.000129450,  0.000065595, -143.818692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000065595,  0.000129450
2017-03-25 04:22:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000024110,  0.000129450,  0.000116305, -143.818692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000116305,  0.000129450
2017-03-25 04:23:00.050833, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000024110,  0.000101656,  0.000116305, -167.928692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000116305,  0.000101656
2017-03-25 04:23:00.467497, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000024110,  0.000109574,  0.000116305, -167.928692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000116305,  0.000109574
2017-03-25 04:23:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000007914,  0.000109574,  0.000129284, -167.928692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000129284,  0.000109574
2017-03-25 04:23:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000005965,  0.000109574,  0.000112161, -160.014692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000112161,  0.000109574
2017-03-25 04:23:02.295977, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000005965,  0.000097169,  0.000112161, -154.049692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000112161,  0.000097169
2017-03-25 04:23:02.640739, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000005965,  0.000111391,  0.000112161, -154.049692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000112161,  0.000111391
2017-03-25 04:23:02.705427, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000005965,  0.000145522,  0.000112161, -154.049692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000112161,  0.000145522
2017-03-25 04:23:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000013547,  0.000145522,  0.000090156, -154.049692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000090156,  0.000145522
2017-03-25 04:23:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000001224,  0.000145522,  0.000136704, -167.596692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000136704,  0.000145522
2017-03-25 04:23:04.086581, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000001224,  0.000084165,  0.000136704, -168.820692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000136704,  0.000084165
2017-03-25 04:23:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000012500,  0.000084165,  0.000067682, -168.820692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000067682,  0.000084165
2017-03-25 04:23:05.377045, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000012500,  0.000097287,  0.000067682, -181.320692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000067682,  0.000097287
2017-03-25 04:23:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000017362,  0.000097287,  0.000126772, -181.320692383, S, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000126772,  0.000097287
2017-03-25 04:23:06.150334, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000017362,  0.000103223,  0.000126772, -198.682692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000126772,  0.000103223
2017-03-25 04:23:06.151069, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000017362,  0.000031762,  0.000126772, -198.682692383, D, 0.000114790, 1473, 0.000002508, 38998, -13, 76,  0.000126772,  0.000031762
2017-03-25 04:23:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000000854,  0.000031762,  0.000099899, -198.682692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000099899,  0.000031762
2017-03-25 04:23:07.721588, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000000854,  0.000124860,  0.000099899, -199.536692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000099899,  0.000124860
2017-03-25 04:23:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000014376,  0.000124860,  0.000098933, -199.536692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000098933,  0.000124860
2017-03-25 04:23:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000015068,  0.000124860,  0.000098233, -213.912692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000098233,  0.000124860
2017-03-25 04:23:09.649915, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000015068,  0.000106212,  0.000098233, -228.980692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000098233,  0.000106212
2017-03-25 04:23:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000017488,  0.000106212,  0.000163947, -228.980692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000163947,  0.000106212
2017-03-25 04:23:10.540299, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000017488,  0.000083745,  0.000163947, -211.492692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000163947,  0.000083745
2017-03-25 04:23:10.907523, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000014818,  0.000083745,  0.000092786, -211.492692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000092786,  0.000083745
2017-03-25 04:23:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000000588,  0.000083745,  0.000133126, -196.674692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000133126,  0.000083745
2017-03-25 04:23:12.077929, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000000588,  0.000114977,  0.000133126, -197.262692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000133126,  0.000114977
2017-03-25 04:23:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000006850,  0.000114977,  0.000080425, -197.262692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000080425,  0.000114977
2017-03-25 04:23:13.800233, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000006850,  0.000097431,  0.000080425, -204.112692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000080425,  0.000097431
2017-03-25 04:23:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000018825,  0.000097431,  0.000109225, -204.112692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000109225,  0.000097431
2017-03-25 04:23:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000006452,  0.000097431,  0.000105057, -222.937692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000105057,  0.000097431
2017-03-25 04:23:15.248857, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000006452,  0.000088020,  0.000105057, -229.389692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000105057,  0.000088020
2017-03-25 04:23:15.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000007280,  0.000088020,  0.000136364, -229.389692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000136364,  0.000088020
2017-03-25 04:23:16.787341, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000007280,  0.000102239,  0.000136364, -222.109692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000136364,  0.000102239
2017-03-25 04:23:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000002016,  0.000102239,  0.000094119, -222.109692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000094119,  0.000102239
2017-03-25 04:23:17.883581, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000002016,  0.000085722,  0.000094119, -220.093692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000094119,  0.000085722
2017-03-25 04:23:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000011588,  0.000085722,  0.000108938, -220.093692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000108938,  0.000085722
2017-03-25 04:23:18.758870, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000011588,  0.000104843,  0.000108938, -231.681692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000108938,  0.000104843
2017-03-25 04:23:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000000173,  0.000104843,  0.000116588, -231.681692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000116588,  0.000104843
2017-03-25 04:23:19.240186, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000000173,  0.000104489,  0.000116588, -231.854692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000116588,  0.000104489
2017-03-25 04:23:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000001273,  0.000104489,  0.000111536, -231.854692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000111536,  0.000104489
2017-03-25 04:23:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000012355,  0.000104489,  0.000089267, -230.581692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000089267,  0.000104489
2017-03-25 04:23:21.204596, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000012355,  0.000071954,  0.000089267, -242.936692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000089267,  0.000071954
2017-03-25 04:23:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000013178,  0.000071954,  0.000109623, -242.936692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000109623,  0.000071954
2017-03-25 04:23:21.942319, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000013178,  0.000084780,  0.000109623, -256.114692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000109623,  0.000084780
2017-03-25 04:23:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000039323,  0.000084780,  0.000193633, -256.114692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000193633,  0.000084780
2017-03-25 04:23:22.921565, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000039323,  0.000070854,  0.000193633, -216.791692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000193633,  0.000070854
2017-03-25 04:23:23.210097, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000039323,  0.000100463,  0.000193633, -216.791692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000193633,  0.000100463
2017-03-25 04:23:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000070017,  0.000100463,  0.000171113, -216.791692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000171113,  0.000100463
2017-03-25 04:23:24.693652, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000070017,  0.000095417,  0.000171113, -146.774692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000171113,  0.000095417
2017-03-25 04:23:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000019380,  0.000095417,  0.000093260, -146.774692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000093260,  0.000095417
2017-03-25 04:23:25.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000009025,  0.000095417,  0.000114735, -127.394692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000114735,  0.000095417
2017-03-25 04:23:26.407913, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000009025,  0.000124775,  0.000114735, -136.419692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000114735,  0.000124775
2017-03-25 04:23:26.886450, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000009025,  0.000116690,  0.000114735, -136.419692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000114735,  0.000116690
2017-03-25 04:23:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000014724,  0.000116690,  0.000082142, -136.419692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000082142,  0.000116690
2017-03-25 04:23:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000001423,  0.000116690,  0.000141617, -151.143692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000141617,  0.000116690
2017-03-25 04:23:28.528930, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000001423,  0.000106428,  0.000141617, -152.566692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000141617,  0.000106428
2017-03-25 04:23:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000002135,  0.000106428,  0.000080822, -152.566692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000080822,  0.000106428
2017-03-25 04:23:29.867979, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000002135,  0.000112501,  0.000080822, -154.701692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000080822,  0.000112501
2017-03-25 04:23:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000020101,  0.000112501,  0.000105739, -154.701692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000105739,  0.000112501
2017-03-25 04:23:30.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000018579,  0.000112501,  0.000083818, -174.802692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000083818,  0.000112501
2017-03-25 04:23:31.280628, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000018579,  0.000110642,  0.000083818, -193.381692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000083818,  0.000110642
2017-03-25 04:23:31.346147, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000018579,  0.000102089,  0.000083818, -193.381692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000083818,  0.000102089
2017-03-25 04:23:31.556166, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000018579,  0.000091346,  0.000083818, -193.381692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000083818,  0.000091346
2017-03-25 04:23:31.717441, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000018579,  0.000090213,  0.000083818, -193.381692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000083818,  0.000090213
2017-03-25 04:23:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000018875,  0.000090213,  0.000103865, -193.381692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000103865,  0.000090213
2017-03-25 04:23:32.199556, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000018875,  0.000083415,  0.000103865, -212.256692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000103865,  0.000083415
2017-03-25 04:23:32.237939, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000018875,  0.000096055,  0.000103865, -212.256692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000103865,  0.000096055
2017-03-25 04:23:32.743765, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000018875,  0.000087784,  0.000103865, -212.256692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000103865,  0.000087784
2017-03-25 04:23:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000013635,  0.000087784,  0.000092229, -212.256692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000092229,  0.000087784
2017-03-25 04:23:33.290323, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000013635,  0.000063727,  0.000092229, -225.891692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000092229,  0.000063727
2017-03-25 04:23:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000015833,  0.000063727,  0.000161635, -225.891692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000161635,  0.000063727
2017-03-25 04:23:34.709930, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000015833,  0.000095585,  0.000161635, -210.058692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000161635,  0.000095585
2017-03-25 04:23:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000018284,  0.000095585,  0.000096632, -210.058692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000096632,  0.000095585
2017-03-25 04:23:35.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000007249,  0.000095585,  0.000139446, -191.774692383, S, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000139446,  0.000095585
2017-03-25 04:23:36.505935, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000007249,  0.000107574,  0.000139446, -184.525692383, D, 0.000115612, 802, -0.000002039, 21982, -167, 46,  0.000139446,  0.000107574
2017-03-25 04:23:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000001893,  0.000107574,  0.000086158, -184.525692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000086158,  0.000107574
2017-03-25 04:23:37.825682, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000001893,  0.000098402,  0.000086158, -182.632692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000086158,  0.000098402
2017-03-25 04:23:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000008654,  0.000098402,  0.000118542, -182.632692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000118542,  0.000098402
2017-03-25 04:23:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000001740,  0.000098402,  0.000106898, -191.286692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000106898,  0.000098402
2017-03-25 04:23:39.246058, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000001740,  0.000082407,  0.000106898, -189.546692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000106898,  0.000082407
2017-03-25 04:23:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000000048,  0.000082407,  0.000114692, -189.546692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000114692,  0.000082407
2017-03-25 04:23:40.612343, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000000048,  0.000099038,  0.000114692, -189.594692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000114692,  0.000099038
2017-03-25 04:23:40.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000003102,  0.000099038,  0.000100360, -189.594692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000100360,  0.000099038
2017-03-25 04:23:41.860412, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000003102,  0.000091721,  0.000100360, -192.696692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000100360,  0.000091721
2017-03-25 04:23:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000013850,  0.000091721,  0.000148300, -192.696692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000148300,  0.000091721
2017-03-25 04:23:42.171025, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000013850,  0.000097356,  0.000148300, -178.846692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000148300,  0.000097356
2017-03-25 04:23:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000001855,  0.000097356,  0.000068794, -178.846692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000068794,  0.000097356
2017-03-25 04:23:43.074752, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000001855,  0.000084078,  0.000068794, -180.701692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000068794,  0.000084078
2017-03-25 04:23:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000004868,  0.000084078,  0.000142091, -180.701692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000142091,  0.000084078
2017-03-25 04:23:44.044896, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000004868,  0.000094262,  0.000142091, -185.569692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000142091,  0.000094262
2017-03-25 04:23:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000017087,  0.000094262,  0.000112335, -185.569692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000112335,  0.000094262
2017-03-25 04:23:45.804014, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000017087,  0.000113045,  0.000112335, -168.482692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000112335,  0.000113045
2017-03-25 04:23:45.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000019144,  0.000113045,  0.000146088, -168.482692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000146088,  0.000113045
2017-03-25 04:23:46.246088, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000019144,  0.000081521,  0.000146088, -149.338692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000146088,  0.000081521
2017-03-25 04:23:46.312321, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000019144,  0.000088165,  0.000146088, -149.338692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000146088,  0.000088165
2017-03-25 04:23:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000020517,  0.000088165,  0.000115297, -149.338692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000115297,  0.000088165
2017-03-25 04:23:46.946538, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000020517,  0.000114988,  0.000115297, -128.821692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000115297,  0.000114988
2017-03-25 04:23:47.869689, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000020517,  0.000100780,  0.000115297, -128.821692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000115297,  0.000100780
2017-03-25 04:23:47.900243, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000020517,  0.000091265,  0.000115297, -128.821692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000115297,  0.000091265
2017-03-25 04:23:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000008702,  0.000091265,  0.000087819, -128.821692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000087819,  0.000091265
2017-03-25 04:23:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000017463,  0.000091265,  0.000097814, -137.523692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000097814,  0.000091265
2017-03-25 04:23:49.272039, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000017463,  0.000087356,  0.000097814, -154.986692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000097814,  0.000087356
2017-03-25 04:23:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000014146,  0.000087356,  0.000150846, -154.986692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000150846,  0.000087356
2017-03-25 04:23:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000038405,  0.000087356,  0.000146139, -140.840692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000146139,  0.000087356
2017-03-25 04:23:51.174392, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000038405,  0.000102597,  0.000146139, -102.435692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000146139,  0.000102597
2017-03-25 04:23:51.493239, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000038405,  0.000087353,  0.000146139, -102.435692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000146139,  0.000087353
2017-03-25 04:23:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000028949,  0.000087353,  0.000132072, -102.435692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000132072,  0.000087353
2017-03-25 04:23:52.348480, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000028949,  0.000103907,  0.000132072, -73.486692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000132072,  0.000103907
2017-03-25 04:23:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000003630,  0.000103907,  0.000095752, -73.486692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000095752,  0.000103907
2017-03-25 04:23:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000003022,  0.000103907,  0.000118881, -69.856692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000118881,  0.000103907
2017-03-25 04:23:53.964970, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000003022,  0.000119584,  0.000118881, -72.878692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000118881,  0.000119584
2017-03-25 04:23:54.762222, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000003022,  0.000130124,  0.000118881, -72.878692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000118881,  0.000130124
2017-03-25 04:23:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000008364,  0.000130124,  0.000118832, -72.878692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000118832,  0.000130124
2017-03-25 04:23:55.259878, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000008364,  0.000115704,  0.000118832, -64.514692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000118832,  0.000115704
2017-03-25 04:23:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000016069,  0.000115704,  0.000134758, -64.514692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000134758,  0.000115704
2017-03-25 04:23:56.215155, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000016069,  0.000108095,  0.000134758, -48.445692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000134758,  0.000108095
2017-03-25 04:23:56.424966, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000016069,  0.000103105,  0.000134758, -48.445692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000134758,  0.000103105
2017-03-25 04:23:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000001724,  0.000103105,  0.000090577, -48.445692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000090577,  0.000103105
2017-03-25 04:23:56.987980, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000001724,  0.000107294,  0.000090577, -46.721692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000090577,  0.000107294
2017-03-25 04:23:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000000941,  0.000107294,  0.000129671, -46.721692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000129671,  0.000107294
2017-03-25 04:23:58.153123, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000000941,  0.000093588,  0.000129671, -47.662692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000129671,  0.000093588
2017-03-25 04:23:58.524042, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000000941,  0.000092105,  0.000129671, -47.662692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000129671,  0.000092105
2017-03-25 04:23:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000002463,  0.000092105,  0.000087414, -47.662692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000087414,  0.000092105
2017-03-25 04:23:59.569047, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000002463,  0.000099041,  0.000087414, -50.125692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000087414,  0.000099041
2017-03-25 04:23:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000000403,  0.000099041,  0.000133566, -50.125692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000133566,  0.000099041
2017-03-25 04:24:00.772700, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000000403,  0.000328265,  0.000133566, -50.528692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000133566,  0.000328265
2017-03-25 04:24:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000008183,  0.000328265,  0.000072516, -50.528692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000072516,  0.000328265
2017-03-25 04:24:01.649116, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000008183,  0.000102369,  0.000072516, -58.711692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000072516,  0.000102369
2017-03-25 04:24:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000020687,  0.000102369,  0.000110101, -58.711692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000110101,  0.000102369
2017-03-25 04:24:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000018036,  0.000102369,  0.000078561, -79.398692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000078561,  0.000102369
2017-03-25 04:24:03.240522, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000018036,  0.000081782,  0.000078561, -97.434692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000078561,  0.000081782
2017-03-25 04:24:03.863356, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000018036,  0.000085463,  0.000078561, -97.434692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000078561,  0.000085463
2017-03-25 04:24:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000008837,  0.000085463,  0.000162920, -97.434692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000162920,  0.000085463
2017-03-25 04:24:04.535952, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000008837,  0.000138090,  0.000162920, -88.597692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000162920,  0.000138090
2017-03-25 04:24:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000021826,  0.000138090,  0.000103687, -88.597692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000103687,  0.000138090
2017-03-25 04:24:05.446991, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000021826,  0.000093566,  0.000103687, -66.771692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000103687,  0.000093566
2017-03-25 04:24:05.490029, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000021826,  0.000116656,  0.000103687, -66.771692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000103687,  0.000116656
2017-03-25 04:24:05.530384, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000021826,  0.001774762,  0.000103687, -66.771692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000103687,  0.001774762
2017-03-25 04:24:05.687701, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000021826,  0.000133652,  0.000103687, -66.771692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000103687,  0.000133652
2017-03-25 04:24:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124480,  0.000012581,  0.000133652,  0.000157471, -66.771692383, S, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000157471,  0.000133652
2017-03-25 04:24:06.041268, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000012581,  0.000124559,  0.000157471, -54.190692383, D, 0.000112639, 881, 0.000000472, 19453, -201, 33,  0.000157471,  0.000124559
2017-03-25 04:24:06.908289, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000007138,  0.000124559,  0.000105849, -54.190692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000105849,  0.000124559
2017-03-25 04:24:06.983455, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000007138,  0.000090963,  0.000105849, -47.052692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000105849,  0.000090963
2017-03-25 04:24:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000000055,  0.000090963,  0.000143312, -47.052692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000143312,  0.000090963
2017-03-25 04:24:08.112462, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000000055,  0.000098208,  0.000143312, -46.997692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000143312,  0.000098208
2017-03-25 04:24:08.224955, slv, 42010afffe8a0002(unknown)/1,  0.000124179,  0.000000055,  0.000092677,  0.000143312, -46.997692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000143312,  0.000092677
2017-03-25 04:24:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000009734,  0.000092677,  0.000085886, -46.997692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000085886,  0.000092677
2017-03-25 04:24:09.609209, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000009734,  0.000129466,  0.000085886, -56.731692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000085886,  0.000129466
2017-03-25 04:24:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124002, -0.000017813,  0.000129466,  0.000126668, -56.731692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000126668,  0.000129466
2017-03-25 04:24:10.804230, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000017813,  0.000100808,  0.000126668, -74.544692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000126668,  0.000100808
2017-03-25 04:24:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000025244,  0.000100808,  0.000070640, -74.544692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000070640,  0.000100808
2017-03-25 04:24:11.550876, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000025244,  0.000110854,  0.000070640, -99.788692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000070640,  0.000110854
2017-03-25 04:24:11.858218, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000025244,  0.000116269,  0.000070640, -99.788692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000070640,  0.000116269
2017-03-25 04:24:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122967, -0.000004562,  0.000116269,  0.000166998, -99.788692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000166998,  0.000116269
2017-03-25 04:24:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122967,  0.000014040,  0.000116269,  0.000107017, -104.350692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000107017,  0.000116269
2017-03-25 04:24:13.083602, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000014040,  0.000103697,  0.000107017, -90.310692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000107017,  0.000103697
2017-03-25 04:24:13.201819, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000014040,  0.000074295,  0.000107017, -90.310692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000107017,  0.000074295
2017-03-25 04:24:13.411306, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000014040,  0.000085377,  0.000107017, -90.310692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000107017,  0.000085377
2017-03-25 04:24:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000001422,  0.000085377,  0.000134872, -90.310692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000134872,  0.000085377
2017-03-25 04:24:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000000660,  0.000085377,  0.000109978, -91.732692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000109978,  0.000085377
2017-03-25 04:24:14.955494, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000000660,  0.000095314,  0.000109978, -91.072692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000109978,  0.000095314
2017-03-25 04:24:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000017232,  0.000095314,  0.000167667, -91.072692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000167667,  0.000095314
2017-03-25 04:24:15.928803, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000017232,  0.000081936,  0.000167667, -73.840692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000167667,  0.000081936
2017-03-25 04:24:16.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000021184,  0.000081936,  0.000117414, -73.840692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000117414,  0.000081936
2017-03-25 04:24:17.754590, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000021184,  0.000101777,  0.000117414, -52.656692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000117414,  0.000101777
2017-03-25 04:24:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000029202,  0.000101777,  0.000183519, -52.656692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000183519,  0.000101777
2017-03-25 04:24:18.095913, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000029202,  0.000085786,  0.000183519, -23.454692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000183519,  0.000085786
2017-03-25 04:24:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000017051,  0.000085786,  0.000093062, -23.454692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000093062,  0.000085786
2017-03-25 04:24:19.566842, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000017051,  0.000154176,  0.000093062, -6.403692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000093062,  0.000154176
2017-03-25 04:24:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000007587,  0.000154176,  0.000134380, -6.403692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000134380,  0.000154176
2017-03-25 04:24:20.347693, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000007587,  0.000101456,  0.000134380, -13.990692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000134380,  0.000101456
2017-03-25 04:24:20.898738, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000007587,  0.000113625,  0.000134380, -13.990692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000134380,  0.000113625
2017-03-25 04:24:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000022322,  0.000113625,  0.000063699, -13.990692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000063699,  0.000113625
2017-03-25 04:24:20.932515, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000022322,  0.000147294,  0.000063699, -36.312692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000063699,  0.000147294
2017-03-25 04:24:21.908286, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000010080,  0.000147294,  0.000158745, -36.312692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000158745,  0.000147294
2017-03-25 04:24:22.878455, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000010080,  0.000077159,  0.000158745, -46.392692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000158745,  0.000077159
2017-03-25 04:24:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000011866,  0.000077159,  0.000107339, -46.392692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000107339,  0.000077159
2017-03-25 04:24:23.800256, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000011866,  0.000098847,  0.000107339, -34.526692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000107339,  0.000098847
2017-03-25 04:24:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000013166,  0.000098847,  0.000108367, -34.526692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000108367,  0.000098847
2017-03-25 04:24:24.878871, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000013166,  0.000093961,  0.000108367, -47.692692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000108367,  0.000093961
2017-03-25 04:24:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000014650,  0.000093961,  0.000103913, -47.692692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000103913,  0.000093961
2017-03-25 04:24:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000012604,  0.000093961,  0.000112164, -62.342692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000112164,  0.000093961
2017-03-25 04:24:26.028262, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000012604,  0.000105116,  0.000112164, -74.946692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000112164,  0.000105116
2017-03-25 04:24:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000015504,  0.000105116,  0.000097866, -74.946692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000097866,  0.000105116
2017-03-25 04:24:27.826488, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000015504,  0.000089129,  0.000097866, -90.450692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000097866,  0.000089129
2017-03-25 04:24:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000008242,  0.000089129,  0.000126141, -90.450692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000126141,  0.000089129
2017-03-25 04:24:28.496493, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000008242,  0.000141637,  0.000126141, -98.692692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000126141,  0.000141637
2017-03-25 04:24:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000010975,  0.000141637,  0.000091999, -98.692692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000091999,  0.000141637
2017-03-25 04:24:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000007482,  0.000141637,  0.000133027, -109.667692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000133027,  0.000141637
2017-03-25 04:24:30.268418, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000007482,  0.000094834,  0.000133027, -117.149692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000133027,  0.000094834
2017-03-25 04:24:30.739105, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000007482,  0.000105281,  0.000133027, -117.149692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000133027,  0.000105281
2017-03-25 04:24:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000015685,  0.000105281,  0.000075599, -117.149692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000075599,  0.000105281
2017-03-25 04:24:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000025501,  0.000105281,  0.000113400, -132.834692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000113400,  0.000105281
2017-03-25 04:24:32.319969, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000025501,  0.000079945,  0.000113400, -158.335692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000113400,  0.000079945
2017-03-25 04:24:32.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000009768,  0.000079945,  0.000106875, -158.335692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000106875,  0.000079945
2017-03-25 04:24:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000024642,  0.000079945,  0.000182032, -168.103692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000182032,  0.000079945
2017-03-25 04:24:34.134974, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000024642,  0.000085140,  0.000182032, -143.461692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000182032,  0.000085140
2017-03-25 04:24:34.644222, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000024642,  0.000242428,  0.000182032, -143.461692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000182032,  0.000242428
2017-03-25 04:24:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000039648,  0.000242428,  0.000137646, -143.461692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000137646,  0.000242428
2017-03-25 04:24:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000016019,  0.000242428,  0.000135533, -103.813692383, S, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000135533,  0.000242428
2017-03-25 04:24:36.383826, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000016019,  0.000083624,  0.000135533, -87.794692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000135533,  0.000083624
2017-03-25 04:24:36.552087, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000016019,  0.000066717,  0.000135533, -87.794692383, D, 0.000111736, 3422, 0.000004345, 13909, -115, 56,  0.000135533,  0.000066717
2017-03-25 04:24:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000000342,  0.000066717,  0.000105305, -87.794692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000105305,  0.000066717
2017-03-25 04:24:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000010384,  0.000066717,  0.000115829, -88.136692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000115829,  0.000066717
2017-03-25 04:24:38.003379, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000010384,  0.000081089,  0.000115829, -98.520692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000115829,  0.000081089
2017-03-25 04:24:38.871987, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000010384,  0.000109222,  0.000115829, -98.520692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000115829,  0.000109222
2017-03-25 04:24:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000014974,  0.000109222,  0.000155456, -98.520692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000155456,  0.000109222
2017-03-25 04:24:39.152640, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000014974,  0.000086103,  0.000155456, -83.546692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000155456,  0.000086103
2017-03-25 04:24:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000039578,  0.000086103,  0.000164413, -83.546692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000164413,  0.000086103
2017-03-25 04:24:39.987906, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000039578,  0.000075771,  0.000164413, -43.968692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000164413,  0.000075771
2017-03-25 04:24:40.051383, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000039578,  0.000106102,  0.000164413, -43.968692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000164413,  0.000106102
2017-03-25 04:24:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000012041,  0.000106102,  0.000100439, -43.968692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000100439,  0.000106102
2017-03-25 04:24:41.078545, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000012041,  0.000085194,  0.000100439, -31.927692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000100439,  0.000085194
2017-03-25 04:24:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000023103,  0.000085194,  0.000186554, -31.927692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000186554,  0.000085194
2017-03-25 04:24:42.220960, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000023103,  0.000109934,  0.000186554, -8.824692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000186554,  0.000109934
2017-03-25 04:24:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000019577,  0.000109934,  0.000093291, -8.824692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000093291,  0.000109934
2017-03-25 04:24:43.509743, slv, 42010afffe8a0002(unknown)/1,  0.000120470,  0.000019577,  0.000123168,  0.000093291, 10.752307617, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000093291,  0.000123168
2017-03-25 04:24:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000014387,  0.000123168,  0.000118752, 10.752307617, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000118752,  0.000123168
2017-03-25 04:24:44.655040, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000014387,  0.000096190,  0.000118752, -3.634692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000118752,  0.000096190
2017-03-25 04:24:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000010194,  0.000096190,  0.000101602, -3.634692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000101602,  0.000096190
2017-03-25 04:24:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000000379,  0.000096190,  0.000139702, -13.828692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000139702,  0.000096190
2017-03-25 04:24:46.006754, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000000379,  0.000087316,  0.000139702, -13.449692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000139702,  0.000087316
2017-03-25 04:24:46.839635, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000000379,  0.000087426,  0.000139702, -13.449692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000139702,  0.000087426
2017-03-25 04:24:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000003708,  0.000087426,  0.000108004, -13.449692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000108004,  0.000087426
2017-03-25 04:24:46.958234, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000003708,  0.000107307,  0.000108004, -9.741692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000108004,  0.000107307
2017-03-25 04:24:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000015458,  0.000107307,  0.000100965, -9.741692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000100965,  0.000107307
2017-03-25 04:24:48.135624, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000015458,  0.000090595,  0.000100965, -25.199692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000100965,  0.000090595
2017-03-25 04:24:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000030163,  0.000090595,  0.000078163, -25.199692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000078163,  0.000090595
2017-03-25 04:24:49.309633, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000030163,  0.000088108,  0.000078163, -55.362692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000078163,  0.000088108
2017-03-25 04:24:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000011528,  0.000088108,  0.000137481, -55.362692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000137481,  0.000088108
2017-03-25 04:24:50.898907, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000011528,  0.000067501,  0.000137481, -66.890692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000137481,  0.000067501
2017-03-25 04:24:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000012838,  0.000067501,  0.000074662, -66.890692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000074662,  0.000067501
2017-03-25 04:24:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000011641,  0.000067501,  0.000139464, -79.728692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000139464,  0.000067501
2017-03-25 04:24:52.857130, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000011641,  0.000089537,  0.000139464, -91.369692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000139464,  0.000089537
2017-03-25 04:24:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000000358,  0.000089537,  0.000098500, -91.369692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000098500,  0.000089537
2017-03-25 04:24:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000007504,  0.000089537,  0.000153597, -91.011692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000153597,  0.000089537
2017-03-25 04:24:54.582122, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000007504,  0.000118006,  0.000153597, -83.507692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000153597,  0.000118006
2017-03-25 04:24:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000008309,  0.000118006,  0.000100212, -83.507692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000100212,  0.000118006
2017-03-25 04:24:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000005901,  0.000118006,  0.000148884, -75.198692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000148884,  0.000118006
2017-03-25 04:24:56.204964, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000005901,  0.000077981,  0.000148884, -69.297692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000148884,  0.000077981
2017-03-25 04:24:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000013011,  0.000077981,  0.000114525, -69.297692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000114525,  0.000077981
2017-03-25 04:24:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000006372,  0.000077981,  0.000135699, -56.286692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000135699,  0.000077981
2017-03-25 04:24:58.109061, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000006372,  0.000085656,  0.000135699, -49.914692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000135699,  0.000085656
2017-03-25 04:24:58.755699, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000006372,  0.000098911,  0.000135699, -49.914692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000135699,  0.000098911
2017-03-25 04:24:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000016615,  0.000098911,  0.000134835, -49.914692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000134835,  0.000098911
2017-03-25 04:24:59.457033, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000016615,  0.000097835,  0.000134835, -33.299692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000134835,  0.000097835
2017-03-25 04:24:59.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000017053,  0.000097835,  0.000136371, -33.299692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000136371,  0.000097835
2017-03-25 04:25:00.510284, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000017053,  0.000100242,  0.000136371, -16.246692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000136371,  0.000100242
2017-03-25 04:25:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000005029,  0.000100242,  0.000090624, -16.246692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000090624,  0.000100242
2017-03-25 04:25:00.954889, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000005029,  0.000091488,  0.000090624, -21.275692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000090624,  0.000091488
2017-03-25 04:25:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000000091,  0.000091488,  0.000146012, -21.275692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000146012,  0.000091488
2017-03-25 04:25:02.326094, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000000091,  0.000101946,  0.000146012, -21.366692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000146012,  0.000101946
2017-03-25 04:25:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000008448,  0.000101946,  0.000107319, -21.366692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000107319,  0.000101946
2017-03-25 04:25:03.151277, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000008448,  0.000133454,  0.000107319, -12.918692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000107319,  0.000133454
2017-03-25 04:25:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000010574,  0.000133454,  0.000107861, -12.918692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000107861,  0.000133454
2017-03-25 04:25:04.066334, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000010574,  0.000092334,  0.000107861, -23.492692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000107861,  0.000092334
2017-03-25 04:25:04.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000030419,  0.000092334,  0.000067568, -23.492692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000067568,  0.000092334
2017-03-25 04:25:05.018304, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000030419,  0.000106601,  0.000067568, -53.911692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000067568,  0.000106601
2017-03-25 04:25:05.658245, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000030419,  0.000091389,  0.000067568, -53.911692383, D, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000067568,  0.000091389
2017-03-25 04:25:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000028392,  0.000091389,  0.000110871, -53.911692383, S, 0.000121605, 1428, -0.000001120, 17049, -80, 41,  0.000110871,  0.000091389
2017-03-25 04:25:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000009120,  0.000091389,  0.000105190, -82.303692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000105190,  0.000091389
2017-03-25 04:25:07.082367, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000009120,  0.000095472,  0.000105190, -91.423692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000105190,  0.000095472
2017-03-25 04:25:07.773935, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000009120,  0.000099601,  0.000105190, -91.423692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000105190,  0.000099601
2017-03-25 04:25:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000007392,  0.000099601,  0.000113661, -91.423692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000113661,  0.000099601
2017-03-25 04:25:08.582161, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000007392,  0.000104729,  0.000113661, -98.815692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000113661,  0.000104729
2017-03-25 04:25:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000000067,  0.000104729,  0.000119008, -98.815692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000119008,  0.000104729
2017-03-25 04:25:09.457400, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000000067,  0.000091105,  0.000119008, -98.882692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000119008,  0.000091105
2017-03-25 04:25:09.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000029704,  0.000091105,  0.000172892, -98.882692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000172892,  0.000091105
2017-03-25 04:25:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000004088,  0.000091105,  0.000067631, -69.178692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000067631,  0.000091105
2017-03-25 04:25:11.017356, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000004088,  0.000127274,  0.000067631, -65.090692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000067631,  0.000127274
2017-03-25 04:25:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000004180,  0.000127274,  0.000156123, -65.090692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000156123,  0.000127274
2017-03-25 04:25:12.106104, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000004180,  0.000107270,  0.000156123, -69.270692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000156123,  0.000107270
2017-03-25 04:25:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000005753,  0.000107270,  0.000087244, -69.270692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000087244,  0.000107270
2017-03-25 04:25:13.817079, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000005753,  0.000241575,  0.000087244, -63.517692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000087244,  0.000241575
2017-03-25 04:25:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000019973,  0.000241575,  0.000105151, -63.517692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000105151,  0.000241575
2017-03-25 04:25:14.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000002316,  0.000241575,  0.000123060, -83.490692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000123060,  0.000241575
2017-03-25 04:25:15.440186, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000002316,  0.000091352,  0.000123060, -85.806692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000123060,  0.000091352
2017-03-25 04:25:15.556066, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000002316,  0.000111496,  0.000123060, -85.806692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000123060,  0.000111496
2017-03-25 04:25:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000008131,  0.000111496,  0.000126279, -85.806692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000126279,  0.000111496
2017-03-25 04:25:16.408692, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000008131,  0.000093184,  0.000126279, -77.675692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000126279,  0.000093184
2017-03-25 04:25:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000006151,  0.000093184,  0.000094679, -77.675692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000094679,  0.000093184
2017-03-25 04:25:17.320673, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000006151,  0.000113899,  0.000094679, -83.826692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000094679,  0.000113899
2017-03-25 04:25:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000007109,  0.000113899,  0.000124164, -83.826692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000124164,  0.000113899
2017-03-25 04:25:18.581631, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000007109,  0.000109800,  0.000124164, -90.935692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000124164,  0.000109800
2017-03-25 04:25:18.785921, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000007109,  0.000110483,  0.000124164, -90.935692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000124164,  0.000110483
2017-03-25 04:25:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000019897,  0.000110483,  0.000068874, -90.935692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000068874,  0.000110483
2017-03-25 04:25:19.908696, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000031628,  0.000110483,  0.000100622, -110.832692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000100622,  0.000110483
2017-03-25 04:25:20.530566, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000031628,  0.000131028,  0.000100622, -142.460692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000100622,  0.000131028
2017-03-25 04:25:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000026297,  0.000131028,  0.000079539, -142.460692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000079539,  0.000131028
2017-03-25 04:25:21.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000042619,  0.000131028,  0.000067981, -168.757692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000067981,  0.000131028
2017-03-25 04:25:21.909829, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000042619,  0.000042053,  0.000067981, -211.376692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000067981,  0.000042053
2017-03-25 04:25:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000027635,  0.000042053,  0.000109023, -211.376692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000109023,  0.000042053
2017-03-25 04:25:23.291409, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000027635,  0.000128912,  0.000109023, -239.011692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000109023,  0.000128912
2017-03-25 04:25:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000018938,  0.000128912,  0.000160193, -239.011692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000160193,  0.000128912
2017-03-25 04:25:24.209983, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000018938,  0.000090433,  0.000160193, -220.073692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000160193,  0.000090433
2017-03-25 04:25:24.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000049025,  0.000090433,  0.000168851, -220.073692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000168851,  0.000090433
2017-03-25 04:25:25.178537, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000049025,  0.000108017,  0.000168851, -171.048692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000168851,  0.000108017
2017-03-25 04:25:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000029696,  0.000108017,  0.000121894, -171.048692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000121894,  0.000108017
2017-03-25 04:25:26.518004, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000029696,  0.000104843,  0.000121894, -141.352692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000121894,  0.000104843
2017-03-25 04:25:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000007753,  0.000104843,  0.000094366, -141.352692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000094366,  0.000104843
2017-03-25 04:25:27.161373, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000007753,  0.000130533,  0.000094366, -149.105692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000094366,  0.000130533
2017-03-25 04:25:27.752759, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000007753,  0.000113346,  0.000094366, -149.105692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000094366,  0.000113346
2017-03-25 04:25:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000003012,  0.000113346,  0.000143413, -149.105692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000143413,  0.000113346
2017-03-25 04:25:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000016942,  0.000113346,  0.000054289, -146.093692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000054289,  0.000113346
2017-03-25 04:25:28.996223, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000016942,  0.000109971,  0.000054289, -163.035692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000054289,  0.000109971
2017-03-25 04:25:29.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000024413,  0.000109971,  0.000128115, -163.035692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000128115,  0.000109971
2017-03-25 04:25:30.286076, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000024413,  0.000100335,  0.000128115, -187.448692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000128115,  0.000100335
2017-03-25 04:25:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000028400,  0.000100335,  0.000045689, -187.448692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000045689,  0.000100335
2017-03-25 04:25:31.578678, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000028400,  0.000107725,  0.000045689, -215.848692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000045689,  0.000107725
2017-03-25 04:25:31.875244, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000028400,  0.000099794,  0.000045689, -215.848692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000045689,  0.000099794
2017-03-25 04:25:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000035577,  0.000099794,  0.000112555, -215.848692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000112555,  0.000099794
2017-03-25 04:25:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000013836,  0.000099794,  0.000088235, -251.425692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000088235,  0.000099794
2017-03-25 04:25:33.609620, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000013836,  0.000099233,  0.000088235, -265.261692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000088235,  0.000099233
2017-03-25 04:25:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000012300,  0.000099233,  0.000115144, -265.261692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000115144,  0.000099233
2017-03-25 04:25:34.273241, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000012300,  0.000095515,  0.000115144, -277.561692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000115144,  0.000095515
2017-03-25 04:25:34.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000000193,  0.000095515,  0.000112516, -277.561692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000112516,  0.000095515
2017-03-25 04:25:35.394867, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000000193,  0.000092954,  0.000112516, -277.368692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000112516,  0.000092954
2017-03-25 04:25:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000023482,  0.000092954,  0.000161353, -277.368692383, S, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000161353,  0.000092954
2017-03-25 04:25:36.044291, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000023482,  0.000142926,  0.000161353, -253.886692383, D, 0.000119238, 1028, 0.000000183, 16340, -46, 32,  0.000161353,  0.000142926
2017-03-25 04:25:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000012319,  0.000142926,  0.000090262, -253.886692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000090262,  0.000142926
2017-03-25 04:25:37.659650, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000012319,  0.000106357,  0.000090262, -241.567692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000090262,  0.000106357
2017-03-25 04:25:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000002623,  0.000106357,  0.000142362, -241.567692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000142362,  0.000106357
2017-03-25 04:25:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000002361,  0.000106357,  0.000089920, -238.944692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000089920,  0.000106357
2017-03-25 04:25:39.421128, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000002361,  0.000106562,  0.000089920, -236.583692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000089920,  0.000106562
2017-03-25 04:25:39.494603, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000002361,  0.000111463,  0.000089920, -236.583692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000089920,  0.000111463
2017-03-25 04:25:39.801391, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000002361,  0.000111753,  0.000089920, -236.583692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000089920,  0.000111753
2017-03-25 04:25:39.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000015723,  0.000111753,  0.000168428, -236.583692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000168428,  0.000111753
2017-03-25 04:25:40.370892, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000015723,  0.000108365,  0.000168428, -220.860692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000168428,  0.000108365
2017-03-25 04:25:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000030007,  0.000108365,  0.000117931, -220.860692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000117931,  0.000108365
2017-03-25 04:25:41.319512, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000030007,  0.000124138,  0.000117931, -190.853692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000117931,  0.000124138
2017-03-25 04:25:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000003377,  0.000124138,  0.000102018, -190.853692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000102018,  0.000124138
2017-03-25 04:25:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000028341,  0.000124138,  0.000068261, -194.230692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000068261,  0.000124138
2017-03-25 04:25:43.186027, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000028341,  0.000116121,  0.000068261, -222.571692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000068261,  0.000116121
2017-03-25 04:25:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000029731,  0.000116121,  0.000099132, -222.571692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000099132,  0.000116121
2017-03-25 04:25:44.844355, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000029731,  0.000128121,  0.000099132, -252.302692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000099132,  0.000128121
2017-03-25 04:25:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000026063,  0.000128121,  0.000075326, -252.302692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000075326,  0.000128121
2017-03-25 04:25:45.503051, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000026063,  0.000104683,  0.000075326, -278.365692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000075326,  0.000104683
2017-03-25 04:25:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000012175,  0.000104683,  0.000126567, -278.365692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000126567,  0.000104683
2017-03-25 04:25:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000009319,  0.000104683,  0.000080860, -290.540692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000080860,  0.000104683
2017-03-25 04:25:46.992830, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000009319,  0.000139994,  0.000080860, -299.859692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000080860,  0.000139994
2017-03-25 04:25:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000017819,  0.000139994,  0.000109365, -299.859692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000109365,  0.000139994
2017-03-25 04:25:48.766687, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000017819,  0.000113311,  0.000109365, -317.678692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000109365,  0.000113311
2017-03-25 04:25:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000021135,  0.000113311,  0.000073997, -317.678692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000073997,  0.000113311
2017-03-25 04:25:49.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000013377,  0.000113311,  0.000124852, -338.813692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000124852,  0.000113311
2017-03-25 04:25:50.278020, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000013377,  0.000097117,  0.000124852, -352.190692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000124852,  0.000097117
2017-03-25 04:25:50.679526, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000013377,  0.000103573,  0.000124852, -352.190692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000124852,  0.000103573
2017-03-25 04:25:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000003870,  0.000103573,  0.000108463, -352.190692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000108463,  0.000103573
2017-03-25 04:25:51.714330, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000003870,  0.000095751,  0.000108463, -348.320692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000108463,  0.000095751
2017-03-25 04:25:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000005979,  0.000095751,  0.000128969, -348.320692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000128969,  0.000095751
2017-03-25 04:25:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000057181,  0.000095751,  0.000210795, -342.341692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000210795,  0.000095751
2017-03-25 04:25:53.429689, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000057181,  0.000095203,  0.000210795, -285.160692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000210795,  0.000095203
2017-03-25 04:25:53.575709, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000057181,  0.000104971,  0.000210795, -285.160692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000210795,  0.000104971
2017-03-25 04:25:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000039818,  0.000104971,  0.000095139, -285.160692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000095139,  0.000104971
2017-03-25 04:25:53.989833, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000039818,  0.000147349,  0.000095139, -245.342692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000095139,  0.000147349
2017-03-25 04:25:54.908947, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000018717,  0.000147349,  0.000095026, -245.342692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000095026,  0.000147349
2017-03-25 04:25:55.086515, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000018717,  0.000165078,  0.000095026, -264.059692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000095026,  0.000165078
2017-03-25 04:25:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000011375,  0.000165078,  0.000110410, -264.059692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000110410,  0.000165078
2017-03-25 04:25:56.150919, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000011375,  0.000135795,  0.000110410, -275.434692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000110410,  0.000135795
2017-03-25 04:25:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000011267,  0.000135795,  0.000095618, -275.434692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000095618,  0.000135795
2017-03-25 04:25:57.533377, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000011267,  0.000104545,  0.000095618, -286.701692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000095618,  0.000104545
2017-03-25 04:25:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000023303,  0.000104545,  0.000086489, -286.701692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000086489,  0.000104545
2017-03-25 04:25:57.969426, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000023303,  0.000095197,  0.000086489, -310.004692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000086489,  0.000095197
2017-03-25 04:25:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000024129,  0.000095197,  0.000093628, -310.004692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000093628,  0.000095197
2017-03-25 04:25:59.677209, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000024129,  0.000111356,  0.000093628, -334.133692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000093628,  0.000111356
2017-03-25 04:25:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000008700,  0.000111356,  0.000116782, -334.133692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000116782,  0.000111356
2017-03-25 04:26:00.907843, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000020597,  0.000111356,  0.000069562, -342.833692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000069562,  0.000111356
2017-03-25 04:26:01.650853, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000020597,  0.000099061,  0.000069562, -363.430692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000069562,  0.000099061
2017-03-25 04:26:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000014712,  0.000099061,  0.000128234, -363.430692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000128234,  0.000099061
2017-03-25 04:26:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000004615,  0.000099061,  0.000089438, -378.142692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000089438,  0.000099061
2017-03-25 04:26:03.330268, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000004615,  0.000097181,  0.000089438, -382.757692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000089438,  0.000097181
2017-03-25 04:26:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000008991,  0.000097181,  0.000119097, -382.757692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000119097,  0.000097181
2017-03-25 04:26:04.327810, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000008991,  0.000127033,  0.000119097, -391.748692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000119097,  0.000127033
2017-03-25 04:26:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000013457,  0.000127033,  0.000080045, -391.748692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000080045,  0.000127033
2017-03-25 04:26:05.593955, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000013457,  0.000105832,  0.000080045, -405.205692383, D, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000080045,  0.000105832
2017-03-25 04:26:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000008859,  0.000105832,  0.000128139, -405.205692383, S, 0.000115650, 1024, -0.000005719, 21087, -152, 72,  0.000128139,  0.000105832
2017-03-25 04:26:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000004073,  0.000105832,  0.000089539, -414.064692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000089539,  0.000105832
2017-03-25 04:26:07.569719, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000004073,  0.000076512,  0.000089539, -418.137692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000089539,  0.000076512
2017-03-25 04:26:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000005352,  0.000076512,  0.000125191, -418.137692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000125191,  0.000076512
2017-03-25 04:26:08.301533, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000005352,  0.000092023,  0.000125191, -423.489692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000125191,  0.000092023
2017-03-25 04:26:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000006486,  0.000092023,  0.000086620, -423.489692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000086620,  0.000092023
2017-03-25 04:26:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000000908,  0.000092023,  0.000139718, -429.975692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000139718,  0.000092023
2017-03-25 04:26:10.231152, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000000908,  0.000095612,  0.000139718, -429.067692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000139718,  0.000095612
2017-03-25 04:26:10.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000001272,  0.000095612,  0.000082275, -429.067692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000082275,  0.000095612
2017-03-25 04:26:11.328597, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000001272,  0.000100722,  0.000082275, -430.339692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000082275,  0.000100722
2017-03-25 04:26:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000021660,  0.000100722,  0.000185476, -430.339692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000185476,  0.000100722
2017-03-25 04:26:12.709600, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000021660,  0.000104918,  0.000185476, -408.679692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000185476,  0.000104918
2017-03-25 04:26:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000024620,  0.000104918,  0.000088171, -408.679692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000088171,  0.000104918
2017-03-25 04:26:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000021109,  0.000104918,  0.000094113, -384.059692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000094113,  0.000104918
2017-03-25 04:26:14.254383, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000021109,  0.000122983,  0.000094113, -405.168692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000094113,  0.000122983
2017-03-25 04:26:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000008798,  0.000122983,  0.000113022, -405.168692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000113022,  0.000122983
2017-03-25 04:26:15.113152, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000008798,  0.000112130,  0.000113022, -413.966692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000113022,  0.000112130
2017-03-25 04:26:15.908325, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000006724,  0.000112130,  0.000125357, -413.966692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000125357,  0.000112130
2017-03-25 04:26:16.567545, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000006724,  0.000140693,  0.000125357, -407.242692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000125357,  0.000140693
2017-03-25 04:26:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000010592,  0.000140693,  0.000078522, -407.242692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000078522,  0.000140693
2017-03-25 04:26:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000021500,  0.000140693,  0.000103702, -417.834692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000103702,  0.000140693
2017-03-25 04:26:18.418921, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000021500,  0.000106477,  0.000103702, -439.334692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000103702,  0.000106477
2017-03-25 04:26:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000035781,  0.000106477,  0.000050061, -439.334692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000050061,  0.000106477
2017-03-25 04:26:19.847091, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000035781,  0.000107262,  0.000050061, -475.115692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000050061,  0.000107262
2017-03-25 04:26:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000028058,  0.000107262,  0.000118923, -475.115692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000118923,  0.000107262
2017-03-25 04:26:20.249902, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000028058,  0.000115114,  0.000118923, -503.173692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000118923,  0.000115114
2017-03-25 04:26:20.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000023609,  0.000115114,  0.000152843, -503.173692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000152843,  0.000115114
2017-03-25 04:26:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000009799,  0.000115114,  0.000091076, -479.564692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000091076,  0.000115114
2017-03-25 04:26:21.967726, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000009799,  0.000080914,  0.000091076, -469.765692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000091076,  0.000080914
2017-03-25 04:26:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000034009,  0.000080914,  0.000065059, -469.765692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000065059,  0.000080914
2017-03-25 04:26:23.053822, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000034009,  0.000102607,  0.000065059, -503.774692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000065059,  0.000102607
2017-03-25 04:26:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000030457,  0.000102607,  0.000097591, -503.774692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000097591,  0.000102607
2017-03-25 04:26:24.115283, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000030457,  0.000099876,  0.000097591, -534.231692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000097591,  0.000099876
2017-03-25 04:26:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000014551,  0.000099876,  0.000096131, -534.231692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000096131,  0.000099876
2017-03-25 04:26:25.322707, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000014551,  0.000090827,  0.000096131, -548.782692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000096131,  0.000090827
2017-03-25 04:26:25.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000009870,  0.000090827,  0.000106399, -548.782692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000106399,  0.000090827
2017-03-25 04:26:26.182644, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000009870,  0.000124098,  0.000106399, -558.652692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000106399,  0.000124098
2017-03-25 04:26:26.755270, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000009870,  0.000088618,  0.000106399, -558.652692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000106399,  0.000088618
2017-03-25 04:26:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000011739,  0.000088618,  0.000091981, -558.652692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000091981,  0.000088618
2017-03-25 04:26:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000018269,  0.000088618,  0.000166240, -570.391692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000166240,  0.000088618
2017-03-25 04:26:28.364021, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000018269,  0.000113403,  0.000166240, -552.122692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000166240,  0.000113403
2017-03-25 04:26:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000011184,  0.000113403,  0.000077933, -552.122692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000077933,  0.000113403
2017-03-25 04:26:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000000474,  0.000113403,  0.000143046, -540.938692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000143046,  0.000113403
2017-03-25 04:26:30.258521, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000000474,  0.000097794,  0.000143046, -541.412692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000143046,  0.000097794
2017-03-25 04:26:30.546546, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000000474,  0.000158312,  0.000143046, -541.412692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000143046,  0.000158312
2017-03-25 04:26:30.908612, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000001172,  0.000158312,  0.000081903, -541.412692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000081903,  0.000158312
2017-03-25 04:26:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000003780,  0.000158312,  0.000133820, -540.240692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000133820,  0.000158312
2017-03-25 04:26:32.301163, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000003780,  0.000099773,  0.000133820, -544.020692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000133820,  0.000099773
2017-03-25 04:26:32.609575, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000003780,  0.000109886,  0.000133820, -544.020692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000133820,  0.000109886
2017-03-25 04:26:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000011682,  0.000109886,  0.000066560, -544.020692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000066560,  0.000109886
2017-03-25 04:26:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000000981,  0.000109886,  0.000155683, -555.702692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000155683,  0.000109886
2017-03-25 04:26:33.994122, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000000981,  0.000097786,  0.000155683, -556.683692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000155683,  0.000097786
2017-03-25 04:26:34.813089, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000000981,  0.000080472,  0.000155683, -556.683692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000155683,  0.000080472
2017-03-25 04:26:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000015552,  0.000080472,  0.000099974, -556.683692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000099974,  0.000080472
2017-03-25 04:26:35.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000000725,  0.000080472,  0.000126377, -541.131692383, S, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000126377,  0.000080472
2017-03-25 04:26:36.503816, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000000725,  0.000089849,  0.000126377, -540.406692383, D, 0.000113370, 511, -0.000005339, 20110, -302, 63,  0.000126377,  0.000089849
2017-03-25 04:26:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000006716,  0.000089849,  0.000085101, -540.406692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000085101,  0.000089849
2017-03-25 04:26:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000010732,  0.000089849,  0.000161282, -547.122692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000161282,  0.000089849
2017-03-25 04:26:38.324395, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000010732,  0.000103130,  0.000161282, -536.390692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000161282,  0.000103130
2017-03-25 04:26:38.850940, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000010732,  0.000092894,  0.000161282, -536.390692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000161282,  0.000092894
2017-03-25 04:26:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000031534,  0.000092894,  0.000127093, -536.390692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000127093,  0.000092894
2017-03-25 04:26:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000033482,  0.000092894,  0.000165566, -504.856692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000165566,  0.000092894
2017-03-25 04:26:40.515248, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000033482,  0.000131972,  0.000165566, -471.374692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000165566,  0.000131972
2017-03-25 04:26:40.908696, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000056224,  0.000131972,  0.000172970, -471.374692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000172970,  0.000131972
2017-03-25 04:26:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000033913,  0.000131972,  0.000121335, -415.150692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000121335,  0.000131972
2017-03-25 04:26:42.014984, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000033913,  0.000110300,  0.000121335, -381.237692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000121335,  0.000110300
2017-03-25 04:26:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000020414,  0.000110300,  0.000064613, -381.237692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000064613,  0.000110300
2017-03-25 04:26:43.538916, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000020414,  0.000110399,  0.000064613, -401.651692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000064613,  0.000110399
2017-03-25 04:26:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000022209,  0.000110399,  0.000117857, -401.651692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000117857,  0.000110399
2017-03-25 04:26:44.469169, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000022209,  0.000117217,  0.000117857, -423.860692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000117857,  0.000117217
2017-03-25 04:26:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000003112,  0.000117217,  0.000102451, -423.860692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000102451,  0.000117217
2017-03-25 04:26:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000002114,  0.000117217,  0.000128141, -426.972692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000128141,  0.000117217
2017-03-25 04:26:45.944644, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000002114,  0.000101999,  0.000128141, -424.858692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000128141,  0.000101999
2017-03-25 04:26:46.200138, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000002114,  0.000132446,  0.000128141, -424.858692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000128141,  0.000132446
2017-03-25 04:26:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000002061,  0.000132446,  0.000102543, -424.858692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000102543,  0.000132446
2017-03-25 04:26:47.059742, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000002061,  0.000109181,  0.000102543, -422.797692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000102543,  0.000109181
2017-03-25 04:26:47.632527, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000002061,  0.000113336,  0.000102543, -422.797692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000102543,  0.000113336
2017-03-25 04:26:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000007353,  0.000113336,  0.000109480, -422.797692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000109480,  0.000113336
2017-03-25 04:26:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000012630,  0.000113336,  0.000091959, -430.150692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000091959,  0.000113336
2017-03-25 04:26:49.268911, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000012630,  0.000109969,  0.000091959, -442.780692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000091959,  0.000109969
2017-03-25 04:26:49.673268, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000012630,  0.000103626,  0.000091959, -442.780692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000091959,  0.000103626
2017-03-25 04:26:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000007250,  0.000103626,  0.000119886, -442.780692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000119886,  0.000103626
2017-03-25 04:26:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000008584,  0.000103626,  0.000088937, -450.030692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000088937,  0.000103626
2017-03-25 04:26:51.104599, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000008584,  0.000130519,  0.000088937, -458.614692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000088937,  0.000130519
2017-03-25 04:26:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000021380,  0.000130519,  0.000094148, -458.614692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000094148,  0.000130519
2017-03-25 04:26:52.195165, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000021380,  0.000104217,  0.000094148, -479.994692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000094148,  0.000104217
2017-03-25 04:26:52.450866, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000021380,  0.000117668,  0.000094148, -479.994692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000094148,  0.000117668
2017-03-25 04:26:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000007319,  0.000117668,  0.000116625, -479.994692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000116625,  0.000117668
2017-03-25 04:26:53.310115, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000007319,  0.000104526,  0.000116625, -487.313692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000116625,  0.000104526
2017-03-25 04:26:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000006287,  0.000104526,  0.000121005, -487.313692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000121005,  0.000104526
2017-03-25 04:26:54.803551, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000006287,  0.000155998,  0.000121005, -481.026692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000121005,  0.000155998
2017-03-25 04:26:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000016536,  0.000155998,  0.000071099, -481.026692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000071099,  0.000155998
2017-03-25 04:26:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000013226,  0.000155998,  0.000127813, -497.562692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000127813,  0.000155998
2017-03-25 04:26:56.776845, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000013226,  0.000101243,  0.000127813, -510.788692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000127813,  0.000101243
2017-03-25 04:26:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000009753,  0.000101243,  0.000078262, -510.788692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000078262,  0.000101243
2017-03-25 04:26:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000004539,  0.000101243,  0.000156612, -520.541692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000156612,  0.000101243
2017-03-25 04:26:58.722121, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000004539,  0.000102191,  0.000156612, -516.002692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000156612,  0.000102191
2017-03-25 04:26:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000010546,  0.000102191,  0.000090418, -516.002692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000090418,  0.000102191
2017-03-25 04:26:59.276734, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000010546,  0.000140213,  0.000090418, -505.456692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000090418,  0.000140213
2017-03-25 04:26:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000005671,  0.000140213,  0.000147151, -505.456692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000147151,  0.000140213
2017-03-25 04:27:00.457253, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000005671,  0.000105879,  0.000147151, -499.785692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000147151,  0.000105879
2017-03-25 04:27:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000006214,  0.000105879,  0.000091770, -499.785692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000091770,  0.000105879
2017-03-25 04:27:01.262304, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000006214,  0.000100830,  0.000091770, -493.571692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000091770,  0.000100830
2017-03-25 04:27:01.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000001769,  0.000100830,  0.000131276, -493.571692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000131276,  0.000100830
2017-03-25 04:27:02.389398, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000001769,  0.000098208,  0.000131276, -495.340692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000131276,  0.000098208
2017-03-25 04:27:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000013060,  0.000098208,  0.000069037, -495.340692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000069037,  0.000098208
2017-03-25 04:27:03.178695, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000013060,  0.000152815,  0.000069037, -508.400692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000069037,  0.000152815
2017-03-25 04:27:03.878081, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000013060,  0.000110597,  0.000069037, -508.400692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000069037,  0.000110597
2017-03-25 04:27:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000019091,  0.000110597,  0.000118887, -508.400692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000118887,  0.000110597
2017-03-25 04:27:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000009825,  0.000110597,  0.000087364, -527.491692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000087364,  0.000110597
2017-03-25 04:27:05.292985, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000009825,  0.000100636,  0.000087364, -537.316692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000087364,  0.000100636
2017-03-25 04:27:05.836673, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000009825,  0.000101041,  0.000087364, -537.316692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000087364,  0.000101041
2017-03-25 04:27:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000006159,  0.000101041,  0.000125602, -537.316692383, S, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000125602,  0.000101041
2017-03-25 04:27:06.844469, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000006159,  0.000092049,  0.000125602, -543.475692383, D, 0.000111961, 593, -0.000004211, 16486, -485, 62,  0.000125602,  0.000092049
2017-03-25 04:27:06.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000006391,  0.000092049,  0.000111678, -543.475692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000111678,  0.000092049
2017-03-25 04:27:07.643744, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000006391,  0.000104559,  0.000111678, -537.084692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000111678,  0.000104559
2017-03-25 04:27:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000003241,  0.000104559,  0.000119075, -537.084692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000119075,  0.000104559
2017-03-25 04:27:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000011690,  0.000104559,  0.000081758, -533.843692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000081758,  0.000104559
2017-03-25 04:27:09.006215, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000011690,  0.000105028,  0.000081758, -545.533692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000081758,  0.000105028
2017-03-25 04:27:09.704509, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000011690,  0.000082788,  0.000081758, -545.533692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000081758,  0.000082788
2017-03-25 04:27:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000018472,  0.000082788,  0.000104956, -545.533692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000104956,  0.000082788
2017-03-25 04:27:10.324183, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000018472,  0.000100310,  0.000104956, -564.005692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000104956,  0.000100310
2017-03-25 04:27:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000013143,  0.000100310,  0.000091564, -564.005692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000091564,  0.000100310
2017-03-25 04:27:11.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000008843,  0.000100310,  0.000113259, -577.148692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000113259,  0.000100310
2017-03-25 04:27:12.213140, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000008843,  0.000121445,  0.000113259, -585.991692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000113259,  0.000121445
2017-03-25 04:27:12.575612, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000008843,  0.000151612,  0.000113259, -585.991692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000113259,  0.000151612
2017-03-25 04:27:12.694811, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000008843,  0.000093095,  0.000113259, -585.991692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000113259,  0.000093095
2017-03-25 04:27:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000000696,  0.000093095,  0.000108150, -585.991692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000108150,  0.000093095
2017-03-25 04:27:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000002447,  0.000093095,  0.000119838, -586.687692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000119838,  0.000093095
2017-03-25 04:27:14.107518, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000002447,  0.000100892,  0.000119838, -584.240692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000119838,  0.000100892
2017-03-25 04:27:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000004498,  0.000100892,  0.000094185, -584.240692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000094185,  0.000100892
2017-03-25 04:27:15.400160, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000004498,  0.000106741,  0.000094185, -588.738692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000094185,  0.000106741
2017-03-25 04:27:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000007301,  0.000106741,  0.000114062, -588.738692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000114062,  0.000106741
2017-03-25 04:27:16.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000014779,  0.000106741,  0.000079134, -596.039692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000079134,  0.000106741
2017-03-25 04:27:16.994730, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000014779,  0.000099772,  0.000079134, -610.818692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000079134,  0.000099772
2017-03-25 04:27:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000002454,  0.000099772,  0.000138455, -610.818692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000138455,  0.000099772
2017-03-25 04:27:18.662782, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000002454,  0.000119784,  0.000138455, -613.272692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000138455,  0.000119784
2017-03-25 04:27:18.814951, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000002454,  0.000093928,  0.000138455, -613.272692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000138455,  0.000093928
2017-03-25 04:27:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000010080,  0.000093928,  0.000104098, -613.272692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000104098,  0.000093928
2017-03-25 04:27:18.982190, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000010080,  0.000113049,  0.000104098, -603.192692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000104098,  0.000113049
2017-03-25 04:27:19.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000043278,  0.000113049,  0.000205019, -603.192692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000205019,  0.000113049
2017-03-25 04:27:20.286383, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000043278,  0.000101343,  0.000205019, -559.914692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000205019,  0.000101343
2017-03-25 04:27:20.842804, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000043278,  0.000096594,  0.000205019, -559.914692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000205019,  0.000096594
2017-03-25 04:27:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000036887,  0.000096594,  0.000092269, -559.914692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000092269,  0.000096594
2017-03-25 04:27:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000013621,  0.000096594,  0.000104939, -523.027692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000104939,  0.000096594
2017-03-25 04:27:22.441279, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000013621,  0.000111430,  0.000104939, -536.648692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000104939,  0.000111430
2017-03-25 04:27:22.835930, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000013621,  0.000095983,  0.000104939, -536.648692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000104939,  0.000095983
2017-03-25 04:27:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000026386,  0.000095983,  0.000172426, -536.648692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000172426,  0.000095983
2017-03-25 04:27:23.647853, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000026386,  0.000100332,  0.000172426, -510.262692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000172426,  0.000100332
2017-03-25 04:27:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000026623,  0.000100332,  0.000105651, -510.262692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000105651,  0.000100332
2017-03-25 04:27:24.105479, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000026623,  0.000103713,  0.000105651, -483.639692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000105651,  0.000103713
2017-03-25 04:27:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000003904,  0.000103713,  0.000127209, -483.639692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000127209,  0.000103713
2017-03-25 04:27:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000015715,  0.000103713,  0.000129400, -479.735692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000129400,  0.000103713
2017-03-25 04:27:25.993194, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000015715,  0.000138933,  0.000129400, -464.020692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000129400,  0.000138933
2017-03-25 04:27:26.778350, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000015715,  0.000142327,  0.000129400, -464.020692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000129400,  0.000142327
2017-03-25 04:27:26.908804, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000010295,  0.000142327,  0.000116825, -464.020692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000116825,  0.000142327
2017-03-25 04:27:27.181018, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000010295,  0.000102586,  0.000116825, -453.725692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000116825,  0.000102586
2017-03-25 04:27:27.623274, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000010295,  0.000127084,  0.000116825, -453.725692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000116825,  0.000127084
2017-03-25 04:27:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000008539,  0.000127084,  0.000126536, -453.725692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000126536,  0.000127084
2017-03-25 04:27:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000000534,  0.000127084,  0.000101008, -445.186692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000101008,  0.000127084
2017-03-25 04:27:29.588898, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000000534,  0.000113498,  0.000101008, -444.652692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000101008,  0.000113498
2017-03-25 04:27:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000021172,  0.000113498,  0.000083145, -444.652692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000083145,  0.000113498
2017-03-25 04:27:30.796557, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000021172,  0.000121182,  0.000083145, -465.824692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000083145,  0.000121182
2017-03-25 04:27:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000019366,  0.000121182,  0.000104506, -465.824692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000104506,  0.000121182
2017-03-25 04:27:31.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000001927,  0.000121182,  0.000125597, -485.190692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000125597,  0.000121182
2017-03-25 04:27:32.365757, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000001927,  0.000089584,  0.000125597, -483.263692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000125597,  0.000089584
2017-03-25 04:27:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000008127,  0.000089584,  0.000084269, -483.263692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000084269,  0.000089584
2017-03-25 04:27:33.120422, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000008127,  0.000107580,  0.000084269, -491.390692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000084269,  0.000107580
2017-03-25 04:27:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000021322,  0.000107580,  0.000098902, -491.390692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000098902,  0.000107580
2017-03-25 04:27:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000019784,  0.000107580,  0.000087170, -512.712692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000087170,  0.000107580
2017-03-25 04:27:35.027299, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000019784,  0.000093379,  0.000087170, -532.496692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000087170,  0.000093379
2017-03-25 04:27:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000008851,  0.000093379,  0.000120460, -532.496692383, S, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000120460,  0.000093379
2017-03-25 04:27:36.011156, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000008851,  0.000085754,  0.000120460, -541.347692383, D, 0.000112991, 359, -0.000000102, 18405, -478, 46,  0.000120460,  0.000085754
2017-03-25 04:27:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000026664,  0.000085754,  0.000050989, -541.347692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000050989,  0.000085754
2017-03-25 04:27:37.309519, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000026664,  0.000132998,  0.000050989, -568.011692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000050989,  0.000132998
2017-03-25 04:27:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000034319,  0.000132998,  0.000104673, -568.011692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000104673,  0.000132998
2017-03-25 04:27:38.223980, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000034319,  0.000087195,  0.000104673, -602.330692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000104673,  0.000087195
2017-03-25 04:27:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000009719,  0.000087195,  0.000099676, -602.330692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000099676,  0.000087195
2017-03-25 04:27:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000002949,  0.000087195,  0.000117932, -612.049692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000117932,  0.000087195
2017-03-25 04:27:40.007072, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000002949,  0.000095344,  0.000117932, -614.998692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000117932,  0.000095344
2017-03-25 04:27:40.667828, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000002949,  0.000146951,  0.000117932, -614.998692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000117932,  0.000146951
2017-03-25 04:27:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000004441,  0.000146951,  0.000114417, -614.998692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000114417,  0.000146951
2017-03-25 04:27:41.908700, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000037707,  0.000146951,  0.000184424, -610.557692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000184424,  0.000146951
2017-03-25 04:27:42.280488, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000037707,  0.000167119,  0.000184424, -572.850692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000184424,  0.000167119
2017-03-25 04:27:42.682969, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000037707,  0.000098518,  0.000184424, -572.850692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000184424,  0.000098518
2017-03-25 04:27:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000026417,  0.000098518,  0.000093221, -572.850692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000093221,  0.000098518
2017-03-25 04:27:43.232372, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000026417,  0.000086378,  0.000093221, -546.433692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000093221,  0.000086378
2017-03-25 04:27:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000009674,  0.000086378,  0.000113666, -546.433692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000113666,  0.000086378
2017-03-25 04:27:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000006930,  0.000086378,  0.000098749, -556.107692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000098749,  0.000086378
2017-03-25 04:27:45.207413, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000006930,  0.000089778,  0.000098749, -563.037692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000098749,  0.000089778
2017-03-25 04:27:45.729114, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000006930,  0.000102737,  0.000098749, -563.037692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000098749,  0.000102737
2017-03-25 04:27:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000032908,  0.000102737,  0.000192774, -563.037692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000192774,  0.000102737
2017-03-25 04:27:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000043702,  0.000102737,  0.000119769, -530.129692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000119769,  0.000102737
2017-03-25 04:27:47.691085, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000043702,  0.000096192,  0.000119769, -486.427692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000119769,  0.000096192
2017-03-25 04:27:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000014009,  0.000096192,  0.000133259, -486.427692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000133259,  0.000096192
2017-03-25 04:27:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000003814,  0.000096192,  0.000099250, -472.418692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000099250,  0.000096192
2017-03-25 04:27:48.958518, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000003814,  0.000093141,  0.000099250, -468.604692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000099250,  0.000093141
2017-03-25 04:27:49.074612, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000003814,  0.000095896,  0.000099250, -468.604692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000099250,  0.000095896
2017-03-25 04:27:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000001691,  0.000095896,  0.000121847, -468.604692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000121847,  0.000095896
2017-03-25 04:27:50.704522, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000001691,  0.000126857,  0.000121847, -470.295692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000121847,  0.000126857
2017-03-25 04:27:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000008527,  0.000126857,  0.000085159, -470.295692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000085159,  0.000126857
2017-03-25 04:27:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000001737,  0.000126857,  0.000135409, -478.822692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000135409,  0.000126857
2017-03-25 04:27:52.124037, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000001737,  0.000108531,  0.000135409, -480.559692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000135409,  0.000108531
2017-03-25 04:27:52.407343, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000001737,  0.000166152,  0.000135409, -480.559692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000135409,  0.000166152
2017-03-25 04:27:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000011012,  0.000166152,  0.000111209, -480.559692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000111209,  0.000166152
2017-03-25 04:27:53.341212, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000011012,  0.000109891,  0.000111209, -469.547692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000111209,  0.000109891
2017-03-25 04:27:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000021640,  0.000109891,  0.000157500, -469.547692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000157500,  0.000109891
2017-03-25 04:27:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000013496,  0.000109891,  0.000095204, -447.907692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000095204,  0.000109891
2017-03-25 04:27:55.316952, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000013496,  0.000115112,  0.000095204, -434.411692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000095204,  0.000115112
2017-03-25 04:27:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000014486,  0.000115112,  0.000101458, -434.411692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000101458,  0.000115112
2017-03-25 04:27:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000017626,  0.000115112,  0.000088845, -448.897692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000088845,  0.000115112
2017-03-25 04:27:57.198448, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000017626,  0.000091124,  0.000088845, -466.523692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000088845,  0.000091124
2017-03-25 04:27:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000006534,  0.000091124,  0.000123405, -466.523692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000123405,  0.000091124
2017-03-25 04:27:58.526919, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000006534,  0.000117853,  0.000123405, -473.057692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000123405,  0.000117853
2017-03-25 04:27:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000004084,  0.000117853,  0.000093394, -473.057692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000093394,  0.000117853
2017-03-25 04:27:59.314412, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000004084,  0.000094097,  0.000093394, -477.141692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000093394,  0.000094097
2017-03-25 04:27:59.653441, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000004084,  0.000118591,  0.000093394, -477.141692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000093394,  0.000118591
2017-03-25 04:27:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000009164,  0.000118591,  0.000112854, -477.141692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000112854,  0.000118591
2017-03-25 04:28:00.869494, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000009164,  0.000113367,  0.000112854, -486.305692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000112854,  0.000113367
2017-03-25 04:28:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000005643,  0.000113367,  0.000100119, -486.305692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000100119,  0.000113367
2017-03-25 04:28:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000013003,  0.000113367,  0.000150105, -491.948692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000150105,  0.000113367
2017-03-25 04:28:02.441965, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000013003,  0.000095122,  0.000150105, -478.945692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000150105,  0.000095122
2017-03-25 04:28:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000012764,  0.000095122,  0.000099731, -478.945692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000099731,  0.000095122
2017-03-25 04:28:03.183487, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000012764,  0.000098108,  0.000099731, -466.181692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000099731,  0.000098108
2017-03-25 04:28:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000010377,  0.000098108,  0.000103891, -466.181692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000103891,  0.000098108
2017-03-25 04:28:04.841643, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000010377,  0.000098176,  0.000103891, -476.558692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000103891,  0.000098176
2017-03-25 04:28:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000019910,  0.000098176,  0.000080451, -476.558692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000080451,  0.000098176
2017-03-25 04:28:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000010119,  0.000098176,  0.000123282, -496.468692383, S, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000123282,  0.000098176
2017-03-25 04:28:06.379593, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000010119,  0.000090576,  0.000123282, -506.587692383, D, 0.000112124, 739, 0.000000071, 16886, -531, 53,  0.000123282,  0.000090576
2017-03-25 04:28:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000014094,  0.000090576,  0.000128754, -506.587692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000128754,  0.000090576
2017-03-25 04:28:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000020615,  0.000090576,  0.000136199, -492.493692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000136199,  0.000090576
2017-03-25 04:28:08.328672, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000020615,  0.000093484,  0.000136199, -471.878692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000136199,  0.000093484
2017-03-25 04:28:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000002735,  0.000093484,  0.000092978, -471.878692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000092978,  0.000093484
2017-03-25 04:28:09.555713, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000002735,  0.000091364,  0.000092978, -469.143692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000092978,  0.000091364
2017-03-25 04:28:09.848311, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000002735,  0.000098733,  0.000092978, -469.143692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000092978,  0.000098733
2017-03-25 04:28:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000008047,  0.000098733,  0.000114213, -469.143692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000114213,  0.000098733
2017-03-25 04:28:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000007970,  0.000098733,  0.000092725, -477.190692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000092725,  0.000098733
2017-03-25 04:28:11.704195, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000007970,  0.000096373,  0.000092725, -485.160692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000092725,  0.000096373
2017-03-25 04:28:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000012812,  0.000096373,  0.000104274, -485.160692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000104274,  0.000096373
2017-03-25 04:28:11.914965, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000012812,  0.000080647,  0.000104274, -497.972692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000104274,  0.000080647
2017-03-25 04:28:12.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000023652,  0.000080647,  0.000165123, -497.972692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000165123,  0.000080647
2017-03-25 04:28:13.505675, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000023652,  0.000117209,  0.000165123, -474.320692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000165123,  0.000117209
2017-03-25 04:28:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000044240,  0.000117209,  0.000145267, -474.320692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000145267,  0.000117209
2017-03-25 04:28:14.275861, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000044240,  0.000097425,  0.000145267, -430.080692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000145267,  0.000097425
2017-03-25 04:28:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000011626,  0.000097425,  0.000100302, -430.080692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000100302,  0.000097425
2017-03-25 04:28:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000005238,  0.000097425,  0.000132808, -418.454692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000132808,  0.000097425
2017-03-25 04:28:16.269681, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000005238,  0.000099164,  0.000132808, -413.216692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000132808,  0.000099164
2017-03-25 04:28:16.520848, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000005238,  0.000103987,  0.000132808, -413.216692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000132808,  0.000103987
2017-03-25 04:28:16.903574, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000005238,  0.000139102,  0.000132808, -413.216692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000132808,  0.000139102
2017-03-25 04:28:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000021850,  0.000139102,  0.000046576, -413.216692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000046576,  0.000139102
2017-03-25 04:28:17.299803, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000021850,  0.000104939,  0.000046576, -435.066692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000046576,  0.000104939
2017-03-25 04:28:17.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000014198,  0.000104939,  0.000148469, -435.066692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000148469,  0.000104939
2017-03-25 04:28:18.100206, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000014198,  0.000108422,  0.000148469, -449.264692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000148469,  0.000108422
2017-03-25 04:28:18.457705, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000014198,  0.000102786,  0.000148469, -449.264692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000148469,  0.000102786
2017-03-25 04:28:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000013867,  0.000102786,  0.000102707, -449.264692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000102707,  0.000102786
2017-03-25 04:28:19.375419, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000013867,  0.000103467,  0.000102707, -435.397692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000102707,  0.000103467
2017-03-25 04:28:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000004721,  0.000103467,  0.000130309, -435.397692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000130309,  0.000103467
2017-03-25 04:28:20.137711, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000004721,  0.000111502,  0.000130309, -430.676692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000130309,  0.000111502
2017-03-25 04:28:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000015568,  0.000111502,  0.000062172, -430.676692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000062172,  0.000111502
2017-03-25 04:28:21.762638, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000015568,  0.000110616,  0.000062172, -446.244692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000062172,  0.000110616
2017-03-25 04:28:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000024817,  0.000110616,  0.000111687, -446.244692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000111687,  0.000110616
2017-03-25 04:28:22.796408, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000024817,  0.000140067,  0.000111687, -471.061692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000111687,  0.000140067
2017-03-25 04:28:22.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000010390,  0.000140067,  0.000090811, -471.061692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000090811,  0.000140067
2017-03-25 04:28:23.188281, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000010390,  0.000090939,  0.000090811, -481.451692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000090811,  0.000090939
2017-03-25 04:28:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000007992,  0.000090939,  0.000116345, -481.451692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000116345,  0.000090939
2017-03-25 04:28:24.232542, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000007992,  0.000080828,  0.000116345, -489.443692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000116345,  0.000080828
2017-03-25 04:28:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000017526,  0.000080828,  0.000141535, -489.443692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000141535,  0.000080828
2017-03-25 04:28:25.549424, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000017526,  0.000114279,  0.000141535, -471.917692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000141535,  0.000114279
2017-03-25 04:28:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000016803,  0.000114279,  0.000114668, -471.917692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000114668,  0.000114279
2017-03-25 04:28:26.875134, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000016803,  0.000102520,  0.000114668, -455.114692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000114668,  0.000102520
2017-03-25 04:28:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000014337,  0.000102520,  0.000079393, -455.114692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000079393,  0.000102520
2017-03-25 04:28:27.895044, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000014337,  0.000104513,  0.000079393, -469.451692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000079393,  0.000104513
2017-03-25 04:28:27.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000015018,  0.000104513,  0.000113240, -469.451692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000113240,  0.000104513
2017-03-25 04:28:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000003059,  0.000104513,  0.000115373, -484.469692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000115373,  0.000104513
2017-03-25 04:28:29.093290, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000003059,  0.000131974,  0.000115373, -481.410692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000115373,  0.000131974
2017-03-25 04:28:29.747274, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000003059,  0.000096967,  0.000115373, -481.410692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000115373,  0.000096967
2017-03-25 04:28:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000034912,  0.000096967,  0.000176949, -481.410692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000176949,  0.000096967
2017-03-25 04:28:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000029696,  0.000096967,  0.000104944, -446.498692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000104944,  0.000096967
2017-03-25 04:28:31.554562, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000029696,  0.000097167,  0.000104944, -416.802692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000104944,  0.000097167
2017-03-25 04:28:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000003289,  0.000097167,  0.000124017, -416.802692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000124017,  0.000097167
2017-03-25 04:28:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000004841,  0.000097167,  0.000088566, -413.513692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000088566,  0.000097167
2017-03-25 04:28:33.091520, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000004841,  0.000103512,  0.000088566, -418.354692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000088566,  0.000103512
2017-03-25 04:28:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000000408,  0.000103512,  0.000132685, -418.354692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000132685,  0.000103512
2017-03-25 04:28:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000000144,  0.000103512,  0.000089472, -418.762692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000089472,  0.000103512
2017-03-25 04:28:34.961489, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000000144,  0.000129293,  0.000089472, -418.618692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000089472,  0.000129293
2017-03-25 04:28:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000001133,  0.000129293,  0.000130002, -418.618692383, S, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000130002,  0.000129293
2017-03-25 04:28:36.341101, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000001133,  0.000101903,  0.000130002, -419.751692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000130002,  0.000101903
2017-03-25 04:28:36.619504, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000001133,  0.000094313,  0.000130002, -419.751692383, D, 0.000112310, 407, 0.000001159, 18496, -508, 54,  0.000130002,  0.000094313
2017-03-25 04:28:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000010345,  0.000094313,  0.000112380, -419.751692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000112380,  0.000094313
2017-03-25 04:28:37.908331, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000001101,  0.000094313,  0.000111594, -409.406692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000111594,  0.000094313
2017-03-25 04:28:38.147456, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000001101,  0.000091825,  0.000111594, -408.305692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000111594,  0.000091825
2017-03-25 04:28:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000008591,  0.000091825,  0.000092933, -408.305692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000092933,  0.000091825
2017-03-25 04:28:39.064982, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000008591,  0.000094265,  0.000092933, -416.896692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000092933,  0.000094265
2017-03-25 04:28:39.292328, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000008591,  0.000099025,  0.000092933, -416.896692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000092933,  0.000099025
2017-03-25 04:28:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000002279,  0.000099025,  0.000123703, -416.896692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000123703,  0.000099025
2017-03-25 04:28:40.047302, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000002279,  0.000099477,  0.000123703, -419.175692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000123703,  0.000099477
2017-03-25 04:28:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000002451,  0.000099477,  0.000101836, -419.175692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000101836,  0.000099477
2017-03-25 04:28:41.257257, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000002451,  0.000094183,  0.000101836, -416.724692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000101836,  0.000094183
2017-03-25 04:28:41.340236, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000002451,  0.000091707,  0.000101836, -416.724692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000101836,  0.000091707
2017-03-25 04:28:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000003354,  0.000091707,  0.000125121, -416.724692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000125121,  0.000091707
2017-03-25 04:28:42.306056, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000003354,  0.000144649,  0.000125121, -413.370692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000125121,  0.000144649
2017-03-25 04:28:42.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000003259,  0.000144649,  0.000101453, -413.370692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000101453,  0.000144649
2017-03-25 04:28:43.106473, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000003259,  0.000094941,  0.000101453, -410.111692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000101453,  0.000094941
2017-03-25 04:28:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000014208,  0.000094941,  0.000147211, -410.111692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000147211,  0.000094941
2017-03-25 04:28:43.959455, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000014208,  0.000092445,  0.000147211, -395.903692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000147211,  0.000092445
2017-03-25 04:28:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000013333,  0.000092445,  0.000099786, -395.903692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000099786,  0.000092445
2017-03-25 04:28:44.918752, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000013333,  0.000079001,  0.000099786, -382.570692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000099786,  0.000079001
2017-03-25 04:28:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000003810,  0.000079001,  0.000128059, -382.570692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000128059,  0.000079001
2017-03-25 04:28:45.970280, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000003810,  0.000085837,  0.000128059, -378.760692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000128059,  0.000085837
2017-03-25 04:28:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000012829,  0.000085837,  0.000117552, -378.760692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000117552,  0.000085837
2017-03-25 04:28:47.205844, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000012829,  0.000106598,  0.000117552, -365.931692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000117552,  0.000106598
2017-03-25 04:28:47.908633, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000024014,  0.000106598,  0.000150237, -365.931692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000150237,  0.000106598
2017-03-25 04:28:48.561319, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000024014,  0.000100644,  0.000150237, -341.917692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000150237,  0.000100644
2017-03-25 04:28:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000006297,  0.000100644,  0.000082250, -341.917692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000082250,  0.000100644
2017-03-25 04:28:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000023497,  0.000100644,  0.000184777, -335.620692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000184777,  0.000100644
2017-03-25 04:28:50.413166, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000023497,  0.000119564,  0.000184777, -312.123692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000184777,  0.000119564
2017-03-25 04:28:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000022857,  0.000119564,  0.000081419, -312.123692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000081419,  0.000119564
2017-03-25 04:28:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000001861,  0.000119564,  0.000143234, -289.266692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000143234,  0.000119564
2017-03-25 04:28:52.006116, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000001861,  0.000129120,  0.000143234, -287.405692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000143234,  0.000129120
2017-03-25 04:28:52.279169, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000001861,  0.000116325,  0.000143234, -287.405692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000143234,  0.000116325
2017-03-25 04:28:52.893176, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000001861,  0.000109140,  0.000143234, -287.405692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000143234,  0.000109140
2017-03-25 04:28:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000003276,  0.000109140,  0.000072277, -287.405692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000072277,  0.000109140
2017-03-25 04:28:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000000966,  0.000109140,  0.000152850, -290.681692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000152850,  0.000109140
2017-03-25 04:28:54.110815, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000000966,  0.000102067,  0.000152850, -289.715692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000152850,  0.000102067
2017-03-25 04:28:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000008156,  0.000102067,  0.000086894, -289.715692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000086894,  0.000102067
2017-03-25 04:28:55.417508, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000008156,  0.000101926,  0.000086894, -281.559692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000086894,  0.000101926
2017-03-25 04:28:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000018967,  0.000101926,  0.000098827, -281.559692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000098827,  0.000101926
2017-03-25 04:28:56.423228, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000018967,  0.000117660,  0.000098827, -300.526692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000098827,  0.000117660
2017-03-25 04:28:56.685032, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000018967,  0.000104737,  0.000098827, -300.526692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000098827,  0.000104737
2017-03-25 04:28:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000017236,  0.000104737,  0.000090075, -300.526692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000090075,  0.000104737
2017-03-25 04:28:57.308362, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000017236,  0.000099449,  0.000090075, -317.762692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000090075,  0.000099449
2017-03-25 04:28:57.639690, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000017236,  0.000112861,  0.000090075, -317.762692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000090075,  0.000112861
2017-03-25 04:28:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000013541,  0.000112861,  0.000105533, -317.762692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000105533,  0.000112861
2017-03-25 04:28:58.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000035083,  0.000112861,  0.000046575, -331.303692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000046575,  0.000112861
2017-03-25 04:28:58.921244, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000035083,  0.000100655,  0.000046575, -366.386692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000046575,  0.000100655
2017-03-25 04:28:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000030548,  0.000100655,  0.000114236, -366.386692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000114236,  0.000100655
2017-03-25 04:29:00.742640, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000030548,  0.000104900,  0.000114236, -396.934692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000114236,  0.000104900
2017-03-25 04:29:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000013124,  0.000104900,  0.000133252, -396.934692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000133252,  0.000104900
2017-03-25 04:29:01.727902, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000013124,  0.000103702,  0.000133252, -383.810692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000133252,  0.000103702
2017-03-25 04:29:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000010278,  0.000103702,  0.000108299, -383.810692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000108299,  0.000103702
2017-03-25 04:29:02.816608, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000010278,  0.000118068,  0.000108299, -373.532692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000108299,  0.000118068
2017-03-25 04:29:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000014713,  0.000118068,  0.000083408, -373.532692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000083408,  0.000118068
2017-03-25 04:29:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000006015,  0.000118068,  0.000149839, -388.245692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000149839,  0.000118068
2017-03-25 04:29:04.174855, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000006015,  0.000100154,  0.000149839, -382.230692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000149839,  0.000100154
2017-03-25 04:29:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000010755,  0.000100154,  0.000093021, -382.230692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000093021,  0.000100154
2017-03-25 04:29:05.029878, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000010755,  0.000092165,  0.000093021, -371.475692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000093021,  0.000092165
2017-03-25 04:29:05.498161, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000010755,  0.000128756,  0.000093021, -371.475692383, D, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000093021,  0.000128756
2017-03-25 04:29:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000009325,  0.000128756,  0.000109640, -371.475692383, S, 0.000111374, 323, 0.000002895, 17061, -453, 28,  0.000109640,  0.000128756
2017-03-25 04:29:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000024477,  0.000128756,  0.000062547, -380.800692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000062547,  0.000128756
2017-03-25 04:29:07.134671, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000024477,  0.000125464,  0.000062547, -405.277692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000062547,  0.000125464
2017-03-25 04:29:07.517542, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000024477,  0.000137336,  0.000062547, -405.277692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000062547,  0.000137336
2017-03-25 04:29:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000000139,  0.000137336,  0.000158536, -405.277692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000158536,  0.000137336
2017-03-25 04:29:08.903175, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000000139,  0.000109508,  0.000158536, -405.138692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000158536,  0.000109508
2017-03-25 04:29:08.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000007628,  0.000109508,  0.000077293, -405.138692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000077293,  0.000109508
2017-03-25 04:29:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000009617,  0.000109508,  0.000162620, -397.510692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000162620,  0.000109508
2017-03-25 04:29:10.766870, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000009617,  0.000092633,  0.000162620, -387.893692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000162620,  0.000092633
2017-03-25 04:29:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000035998,  0.000092633,  0.000130375, -387.893692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000130375,  0.000092633
2017-03-25 04:29:11.904532, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000035998,  0.000094218,  0.000130375, -351.895692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000130375,  0.000094218
2017-03-25 04:29:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000018041,  0.000094218,  0.000127170, -351.895692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000127170,  0.000094218
2017-03-25 04:29:12.499981, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000018041,  0.000141306,  0.000127170, -333.854692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000127170,  0.000141306
2017-03-25 04:29:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000005645,  0.000141306,  0.000083343, -333.854692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000083343,  0.000141306
2017-03-25 04:29:13.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000005872,  0.000141306,  0.000126912, -339.499692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000126912,  0.000141306
2017-03-25 04:29:14.446541, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000005872,  0.000127400,  0.000126912, -345.371692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000126912,  0.000127400
2017-03-25 04:29:14.549790, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000005872,  0.000092643,  0.000126912, -345.371692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000126912,  0.000092643
2017-03-25 04:29:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000004636,  0.000092643,  0.000104778, -345.371692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000104778,  0.000092643
2017-03-25 04:29:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000001479,  0.000092643,  0.000121018, -340.735692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000121018,  0.000092643
2017-03-25 04:29:15.945588, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000001479,  0.000103129,  0.000121018, -339.256692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000121018,  0.000103129
2017-03-25 04:29:16.744997, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000001479,  0.000096871,  0.000121018, -339.256692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000121018,  0.000096871
2017-03-25 04:29:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000013525,  0.000096871,  0.000128849, -339.256692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000128849,  0.000096871
2017-03-25 04:29:17.807577, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000013525,  0.000107657,  0.000128849, -325.731692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000128849,  0.000107657
2017-03-25 04:29:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000019710,  0.000107657,  0.000133399, -325.731692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000133399,  0.000107657
2017-03-25 04:29:18.254805, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000019710,  0.000115863,  0.000133399, -306.021692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000133399,  0.000115863
2017-03-25 04:29:18.289525, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000019710,  0.000115862,  0.000133399, -306.021692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000133399,  0.000115862
2017-03-25 04:29:18.707476, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000019710,  0.000134340,  0.000133399, -306.021692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000133399,  0.000134340
2017-03-25 04:29:18.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000010589,  0.000134340,  0.000111274, -306.021692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000111274,  0.000134340
2017-03-25 04:29:19.006326, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000010589,  0.000093146,  0.000111274, -295.432692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000111274,  0.000093146
2017-03-25 04:29:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000003195,  0.000093146,  0.000119337, -295.432692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000119337,  0.000093146
2017-03-25 04:29:20.633916, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000003195,  0.000122522,  0.000119337, -292.237692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000119337,  0.000122522
2017-03-25 04:29:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000002980,  0.000122522,  0.000110928, -292.237692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000110928,  0.000122522
2017-03-25 04:29:21.324762, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000002980,  0.000124934,  0.000110928, -289.257692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000110928,  0.000124934
2017-03-25 04:29:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000018008,  0.000124934,  0.000149499, -289.257692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000149499,  0.000124934
2017-03-25 04:29:22.237539, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000018008,  0.000166119,  0.000149499, -271.249692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000149499,  0.000166119
2017-03-25 04:29:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000005705,  0.000166119,  0.000086835, -271.249692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000086835,  0.000166119
2017-03-25 04:29:23.082517, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000005705,  0.000115528,  0.000086835, -265.544692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000086835,  0.000115528
2017-03-25 04:29:23.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000012069,  0.000115528,  0.000114613, -265.544692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000114613,  0.000115528
2017-03-25 04:29:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000012690,  0.000115528,  0.000085857, -277.613692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000085857,  0.000115528
2017-03-25 04:29:25.079848, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000012690,  0.000118541,  0.000085857, -290.303692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000085857,  0.000118541
2017-03-25 04:29:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000011257,  0.000118541,  0.000117303, -290.303692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000117303,  0.000118541
2017-03-25 04:29:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000005308,  0.000118541,  0.000097578, -301.560692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000097578,  0.000118541
2017-03-25 04:29:26.998135, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000005308,  0.000118858,  0.000097578, -306.868692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000097578,  0.000118858
2017-03-25 04:29:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000001883,  0.000118858,  0.000124036, -306.868692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000124036,  0.000118858
2017-03-25 04:29:28.104828, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000001883,  0.000105536,  0.000124036, -308.751692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000124036,  0.000105536
2017-03-25 04:29:28.725390, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000001883,  0.000124876,  0.000124036, -308.751692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000124036,  0.000124876
2017-03-25 04:29:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000008529,  0.000124876,  0.000084261, -308.751692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000084261,  0.000124876
2017-03-25 04:29:28.974926, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000008529,  0.000107991,  0.000084261, -317.280692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000084261,  0.000107991
2017-03-25 04:29:29.363120, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000008529,  0.000136421,  0.000084261, -317.280692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000084261,  0.000136421
2017-03-25 04:29:29.804933, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000008529,  0.000093744,  0.000084261, -317.280692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000084261,  0.000093744
2017-03-25 04:29:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000024723,  0.000093744,  0.000190245, -317.280692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000190245,  0.000093744
2017-03-25 04:29:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000039250,  0.000093744,  0.000112929, -292.557692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000112929,  0.000093744
2017-03-25 04:29:31.039520, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000039250,  0.000097493,  0.000112929, -253.307692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000112929,  0.000097493
2017-03-25 04:29:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000002565,  0.000097493,  0.000116637, -253.307692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000116637,  0.000097493
2017-03-25 04:29:32.516106, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000002565,  0.000050938,  0.000116637, -250.742692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000116637,  0.000050938
2017-03-25 04:29:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000013588,  0.000050938,  0.000080109, -250.742692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000080109,  0.000050938
2017-03-25 04:29:33.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000023821,  0.000050938,  0.000095895, -264.330692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000095895,  0.000050938
2017-03-25 04:29:34.316217, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000023821,  0.000129388,  0.000095895, -288.151692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000095895,  0.000129388
2017-03-25 04:29:34.405705, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000023821,  0.000110617,  0.000095895, -288.151692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000095895,  0.000110617
2017-03-25 04:29:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000012601,  0.000110617,  0.000102278, -288.151692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000102278,  0.000110617
2017-03-25 04:29:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000019015,  0.000110617,  0.000158858, -300.752692383, S, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000158858,  0.000110617
2017-03-25 04:29:36.350537, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000019015,  0.000149077,  0.000158858, -281.737692383, D, 0.000110687, 603, 0.000001298, 14661, -361, 46,  0.000158858,  0.000149077
2017-03-25 04:29:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000022657,  0.000149077,  0.000109829, -281.737692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000109829,  0.000149077
2017-03-25 04:29:37.786691, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000022657,  0.000053744,  0.000109829, -259.080692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000109829,  0.000053744
2017-03-25 04:29:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000008525,  0.000053744,  0.000130956, -259.080692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000130956,  0.000053744
2017-03-25 04:29:38.259075, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000008525,  0.000103287,  0.000130956, -250.555692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000130956,  0.000103287
2017-03-25 04:29:38.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000009980,  0.000103287,  0.000112640, -250.555692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000112640,  0.000103287
2017-03-25 04:29:39.589365, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000009980,  0.000139396,  0.000112640, -240.575692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000112640,  0.000139396
2017-03-25 04:29:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000006820,  0.000139396,  0.000097313, -240.575692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000097313,  0.000139396
2017-03-25 04:29:40.889295, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000006820,  0.000107587,  0.000097313, -247.395692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000097313,  0.000107587
2017-03-25 04:29:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000012323,  0.000107587,  0.000101825, -247.395692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000101825,  0.000107587
2017-03-25 04:29:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000000593,  0.000107587,  0.000123183, -259.718692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000123183,  0.000107587
2017-03-25 04:29:42.499162, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000000593,  0.000112210,  0.000123183, -259.125692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000123183,  0.000112210
2017-03-25 04:29:42.907571, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000085208,  0.000112210,  0.000271027, -259.125692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000271027,  0.000112210
2017-03-25 04:29:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000093283,  0.000112210,  0.000139305, -173.917692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000139305,  0.000112210
2017-03-25 04:29:44.424622, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000093283,  0.000123789,  0.000139305, -80.634692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000139305,  0.000123789
2017-03-25 04:29:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000016968,  0.000123789,  0.000050722, -80.634692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000050722,  0.000123789
2017-03-25 04:29:45.670946, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000016968,  0.000153709,  0.000050722, -97.602692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000050722,  0.000153709
2017-03-25 04:29:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000031149,  0.000153709,  0.000111216, -97.602692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000111216,  0.000153709
2017-03-25 04:29:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000033792,  0.000153709,  0.000045512, -128.751692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000045512,  0.000153709
2017-03-25 04:29:47.383959, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000033792,  0.000117458,  0.000045512, -162.543692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000045512,  0.000117458
2017-03-25 04:29:47.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000012189,  0.000117458,  0.000154105, -162.543692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000154105,  0.000117458
2017-03-25 04:29:48.705126, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000012189,  0.000112720,  0.000154105, -174.732692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000154105,  0.000112720
2017-03-25 04:29:48.750654, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000012189,  0.000101154,  0.000154105, -174.732692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000154105,  0.000101154
2017-03-25 04:29:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000011339,  0.000101154,  0.000092474, -174.732692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000092474,  0.000101154
2017-03-25 04:29:49.526016, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000011339,  0.000113626,  0.000092474, -163.393692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000092474,  0.000113626
2017-03-25 04:29:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000002041,  0.000113626,  0.000127621, -163.393692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000127621,  0.000113626
2017-03-25 04:29:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000009624,  0.000113626,  0.000115856, -165.434692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000115856,  0.000113626
2017-03-25 04:29:51.294261, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000009624,  0.000101053,  0.000115856, -155.810692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000115856,  0.000101053
2017-03-25 04:29:51.374400, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000009624,  0.000123237,  0.000115856, -155.810692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000115856,  0.000123237
2017-03-25 04:29:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000009092,  0.000123237,  0.000090120, -155.810692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000090120,  0.000123237
2017-03-25 04:29:52.567670, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000009092,  0.000155912,  0.000090120, -164.902692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000090120,  0.000155912
2017-03-25 04:29:52.634681, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000009092,  0.000122679,  0.000090120, -164.902692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000090120,  0.000122679
2017-03-25 04:29:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000027571,  0.000122679,  0.000079013, -164.902692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000079013,  0.000122679
2017-03-25 04:29:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000007353,  0.000122679,  0.000160151, -192.473692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000160151,  0.000122679
2017-03-25 04:29:54.342166, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000007353,  0.000117639,  0.000160151, -185.120692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000160151,  0.000117639
2017-03-25 04:29:54.908791, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000020327,  0.000117639,  0.000105124, -185.120692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000105124,  0.000117639
2017-03-25 04:29:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000003171,  0.000117639,  0.000113319, -164.793692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000113319,  0.000117639
2017-03-25 04:29:56.226043, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000003171,  0.000110544,  0.000113319, -167.964692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000113319,  0.000110544
2017-03-25 04:29:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000019327,  0.000110544,  0.000073015, -167.964692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000073015,  0.000110544
2017-03-25 04:29:57.205463, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000019327,  0.000104315,  0.000073015, -187.291692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000073015,  0.000104315
2017-03-25 04:29:57.758031, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000019327,  0.000104676,  0.000073015, -187.291692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000073015,  0.000104676
2017-03-25 04:29:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000031846,  0.000104676,  0.000087922, -187.291692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000087922,  0.000104676
2017-03-25 04:29:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000023014,  0.000104676,  0.000090118, -219.137692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000090118,  0.000104676
2017-03-25 04:29:59.639146, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000023014,  0.000112673,  0.000090118, -242.151692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000090118,  0.000112673
2017-03-25 04:29:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000015188,  0.000112673,  0.000164063, -242.151692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000164063,  0.000112673
2017-03-25 04:30:00.536770, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000015188,  0.000103938,  0.000164063, -226.963692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000164063,  0.000103938
2017-03-25 04:30:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000013754,  0.000103938,  0.000087078, -226.963692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000087078,  0.000103938
2017-03-25 04:30:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000005078,  0.000103938,  0.000146803, -213.209692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000146803,  0.000103938
2017-03-25 04:30:02.195904, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000005078,  0.000102776,  0.000146803, -208.131692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000146803,  0.000102776
2017-03-25 04:30:02.697452, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000005078,  0.000107406,  0.000146803, -208.131692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000146803,  0.000107406
2017-03-25 04:30:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000013551,  0.000107406,  0.000104515, -208.131692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000104515,  0.000107406
2017-03-25 04:30:03.844524, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000013551,  0.000119809,  0.000104515, -194.580692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000104515,  0.000119809
2017-03-25 04:30:03.891687, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000013551,  0.000122669,  0.000104515, -194.580692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000104515,  0.000122669
2017-03-25 04:30:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000007679,  0.000122669,  0.000135669, -194.580692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000135669,  0.000122669
2017-03-25 04:30:04.834830, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000007679,  0.000101031,  0.000135669, -186.901692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000135669,  0.000101031
2017-03-25 04:30:04.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000037318,  0.000101031,  0.000163968, -186.901692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000163968,  0.000101031
2017-03-25 04:30:05.216410, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000037318,  0.000146208,  0.000163968, -149.583692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000163968,  0.000146208
2017-03-25 04:30:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000020782,  0.000146208,  0.000103030, -149.583692383, S, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000103030,  0.000146208
2017-03-25 04:30:06.740020, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000020782,  0.000102600,  0.000103030, -128.801692383, D, 0.000111781, 768, 0.000003302, 15715, -314, 43,  0.000103030,  0.000102600
2017-03-25 04:30:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000038780,  0.000102600,  0.000045472, -128.801692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000045472,  0.000102600
2017-03-25 04:30:07.482943, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000038780,  0.000100103,  0.000045472, -167.581692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000045472,  0.000100103
2017-03-25 04:30:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000019164,  0.000100103,  0.000142117, -167.581692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000142117,  0.000100103
2017-03-25 04:30:07.953884, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000019164,  0.000114416,  0.000142117, -186.745692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000142117,  0.000114416
2017-03-25 04:30:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000013183,  0.000114416,  0.000056848, -186.745692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000056848,  0.000114416
2017-03-25 04:30:09.422223, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000013183,  0.000121609,  0.000056848, -199.928692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000056848,  0.000121609
2017-03-25 04:30:09.601258, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000013183,  0.000100156,  0.000056848, -199.928692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000056848,  0.000100156
2017-03-25 04:30:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000013933,  0.000100156,  0.000139918, -199.928692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000139918,  0.000100156
2017-03-25 04:30:10.544345, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000013933,  0.000123109,  0.000139918, -213.861692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000139918,  0.000123109
2017-03-25 04:30:11.342777, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000013933,  0.000101474,  0.000139918, -213.861692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000139918,  0.000101474
2017-03-25 04:30:12.821587, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000013933,  0.000102870,  0.000139918, -213.861692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000139918,  0.000102870
2017-03-25 04:30:13.374408, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000013933,  0.000128901,  0.000139918, -213.861692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000139918,  0.000128901
2017-03-25 04:30:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000010117,  0.000128901,  0.000104934, -213.861692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000104934,  0.000128901
2017-03-25 04:30:14.098134, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000010117,  0.000092037,  0.000104934, -203.744692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000104934,  0.000092037
2017-03-25 04:30:14.823135, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000010117,  0.000095997,  0.000104934, -203.744692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000104934,  0.000095997
2017-03-25 04:30:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000000776,  0.000095997,  0.000121586, -203.744692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000121586,  0.000095997
2017-03-25 04:30:15.088780, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000000776,  0.000152381,  0.000121586, -202.968692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000121586,  0.000152381
2017-03-25 04:30:15.133528, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000000776,  0.000114916,  0.000121586, -202.968692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000121586,  0.000114916
2017-03-25 04:30:15.903889, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000000776,  0.000095030,  0.000121586, -202.968692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000121586,  0.000095030
2017-03-25 04:30:15.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000013152,  0.000095030,  0.000077276, -202.968692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000077276,  0.000095030
2017-03-25 04:30:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000033218,  0.000095030,  0.000081796, -216.120692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000081796,  0.000095030
2017-03-25 04:30:16.944745, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000033218,  0.000090013,  0.000081796, -249.338692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000081796,  0.000090013
2017-03-25 04:30:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000022388,  0.000090013,  0.000098692, -249.338692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000098692,  0.000090013
2017-03-25 04:30:18.757624, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000022388,  0.000113124,  0.000098692, -271.726692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000098692,  0.000113124
2017-03-25 04:30:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000011958,  0.000113124,  0.000102152, -271.726692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000102152,  0.000113124
2017-03-25 04:30:19.607990, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000011958,  0.000094562,  0.000102152, -283.684692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000102152,  0.000094562
2017-03-25 04:30:19.841897, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000011958,  0.000094351,  0.000102152, -283.684692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000102152,  0.000094351
2017-03-25 04:30:19.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000007715,  0.000094351,  0.000137406, -283.684692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000137406,  0.000094351
2017-03-25 04:30:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000030601,  0.000094351,  0.000147552, -275.969692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000147552,  0.000094351
2017-03-25 04:30:21.721508, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000030601,  0.000096753,  0.000147552, -245.368692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000147552,  0.000096753
2017-03-25 04:30:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000029759,  0.000096753,  0.000135696, -245.368692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000135696,  0.000096753
2017-03-25 04:30:22.279385, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000029759,  0.000097132,  0.000135696, -215.609692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000135696,  0.000097132
2017-03-25 04:30:22.396935, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000029759,  0.000091584,  0.000135696, -215.609692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000135696,  0.000091584
2017-03-25 04:30:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000015668,  0.000091584,  0.000119509, -215.609692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000119509,  0.000091584
2017-03-25 04:30:23.255849, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000015668,  0.000096908,  0.000119509, -199.941692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000119509,  0.000096908
2017-03-25 04:30:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000016791,  0.000096908,  0.000138089, -199.941692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000138089,  0.000096908
2017-03-25 04:30:24.366078, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000016791,  0.000090768,  0.000138089, -183.150692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000138089,  0.000090768
2017-03-25 04:30:24.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000000583,  0.000090768,  0.000084731, -183.150692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000084731,  0.000090768
2017-03-25 04:30:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000020179,  0.000090768,  0.000098886, -183.733692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000098886,  0.000090768
2017-03-25 04:30:26.364792, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000020179,  0.000107943,  0.000098886, -203.912692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000098886,  0.000107943
2017-03-25 04:30:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000021805,  0.000107943,  0.000081432, -203.912692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000081432,  0.000107943
2017-03-25 04:30:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000015569,  0.000107943,  0.000111309, -225.717692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000111309,  0.000107943
2017-03-25 04:30:28.121187, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000015569,  0.000088372,  0.000111309, -241.286692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000111309,  0.000088372
2017-03-25 04:30:28.890437, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000015569,  0.000097280,  0.000111309, -241.286692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000111309,  0.000097280
2017-03-25 04:30:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000011855,  0.000097280,  0.000135967, -241.286692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000135967,  0.000097280
2017-03-25 04:30:29.390426, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000011855,  0.000093232,  0.000135967, -229.431692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000135967,  0.000093232
2017-03-25 04:30:29.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000020136,  0.000093232,  0.000127525, -229.431692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000127525,  0.000093232
2017-03-25 04:30:30.293754, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000020136,  0.000099479,  0.000127525, -209.295692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000127525,  0.000099479
2017-03-25 04:30:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000011733,  0.000099479,  0.000119166, -209.295692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000119166,  0.000099479
2017-03-25 04:30:31.109920, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000011733,  0.000093114,  0.000119166, -197.562692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000119166,  0.000093114
2017-03-25 04:30:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000010869,  0.000093114,  0.000125807, -197.562692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000125807,  0.000093114
2017-03-25 04:30:32.552972, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000010869,  0.000128273,  0.000125807, -186.693692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000125807,  0.000128273
2017-03-25 04:30:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000010937,  0.000128273,  0.000075603, -186.693692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000075603,  0.000128273
2017-03-25 04:30:33.837659, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000010937,  0.000102009,  0.000075603, -197.630692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000075603,  0.000102009
2017-03-25 04:30:33.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000023164,  0.000102009,  0.000101372, -197.630692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000101372,  0.000102009
2017-03-25 04:30:34.177371, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000023164,  0.000090765,  0.000101372, -220.794692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000101372,  0.000090765
2017-03-25 04:30:34.363156, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000023164,  0.000094697,  0.000101372, -220.794692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000101372,  0.000094697
2017-03-25 04:30:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000022590,  0.000094697,  0.000076168, -220.794692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000076168,  0.000094697
2017-03-25 04:30:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000019412,  0.000094697,  0.000184853, -243.384692383, S, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000184853,  0.000094697
2017-03-25 04:30:36.118565, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000019412,  0.000065071,  0.000184853, -223.972692383, D, 0.000112174, 347, 0.000005098, 29120, -188, 47,  0.000184853,  0.000065071
2017-03-25 04:30:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000073150,  0.000065071,  0.000183652, -223.972692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000183652,  0.000065071
2017-03-25 04:30:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000034506,  0.000065071,  0.000107570, -150.822692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000107570,  0.000065071
2017-03-25 04:30:37.926674, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000034506,  0.000154993,  0.000107570, -116.316692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000107570,  0.000154993
2017-03-25 04:30:38.291363, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000034506,  0.000113456,  0.000107570, -116.316692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000107570,  0.000113456
2017-03-25 04:30:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000002699,  0.000113456,  0.000109655, -116.316692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000109655,  0.000113456
2017-03-25 04:30:38.989716, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000002699,  0.000092548,  0.000109655, -119.015692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000109655,  0.000092548
2017-03-25 04:30:39.595881, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000002699,  0.000103079,  0.000109655, -119.015692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000109655,  0.000103079
2017-03-25 04:30:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000005884,  0.000103079,  0.000101407, -119.015692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000101407,  0.000103079
2017-03-25 04:30:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000017441,  0.000103079,  0.000086333, -124.899692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000086333,  0.000103079
2017-03-25 04:30:41.439297, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000017441,  0.000095997,  0.000086333, -142.340692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000086333,  0.000095997
2017-03-25 04:30:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000001803,  0.000095997,  0.000139699, -142.340692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000139699,  0.000095997
2017-03-25 04:30:42.690369, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000001803,  0.000116156,  0.000139699, -140.537692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000139699,  0.000116156
2017-03-25 04:30:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000006759,  0.000116156,  0.000068987, -140.537692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000068987,  0.000116156
2017-03-25 04:30:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000021015,  0.000116156,  0.000111163, -147.296692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000111163,  0.000116156
2017-03-25 04:30:44.020093, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000021015,  0.000086496,  0.000111163, -168.311692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000111163,  0.000086496
2017-03-25 04:30:44.588330, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000021015,  0.000093327,  0.000111163, -168.311692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000111163,  0.000093327
2017-03-25 04:30:44.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000018123,  0.000093327,  0.000074643, -168.311692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000074643,  0.000093327
2017-03-25 04:30:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000018934,  0.000093327,  0.000109411, -186.434692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000109411,  0.000093327
2017-03-25 04:30:46.104749, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000018934,  0.000088964,  0.000109411, -205.368692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000109411,  0.000088964
2017-03-25 04:30:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000004606,  0.000088964,  0.000103138, -205.368692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000103138,  0.000088964
2017-03-25 04:30:47.479173, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000004606,  0.000090776,  0.000103138, -209.974692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000103138,  0.000090776
2017-03-25 04:30:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000002379,  0.000090776,  0.000113507, -209.974692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000113507,  0.000090776
2017-03-25 04:30:48.817510, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000002379,  0.000068466,  0.000113507, -212.353692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000113507,  0.000068466
2017-03-25 04:30:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000003789,  0.000068466,  0.000099859, -212.353692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000099859,  0.000068466
2017-03-25 04:30:49.374869, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000003789,  0.000117166,  0.000099859, -216.142692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000099859,  0.000117166
2017-03-25 04:30:49.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000011408,  0.000117166,  0.000143474, -216.142692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000143474,  0.000117166
2017-03-25 04:30:50.561859, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000011408,  0.000102707,  0.000143474, -204.734692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000143474,  0.000102707
2017-03-25 04:30:50.750560, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000011408,  0.000119642,  0.000143474, -204.734692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000143474,  0.000119642
2017-03-25 04:30:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000023998,  0.000119642,  0.000125229, -204.734692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000125229,  0.000119642
2017-03-25 04:30:51.541532, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000023998,  0.000091394,  0.000125229, -180.736692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000125229,  0.000091394
2017-03-25 04:30:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000017583,  0.000091394,  0.000131147, -180.736692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000131147,  0.000091394
2017-03-25 04:30:52.608040, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000017583,  0.000091675,  0.000131147, -163.153692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000131147,  0.000091675
2017-03-25 04:30:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000000964,  0.000091675,  0.000088269, -163.153692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000088269,  0.000091675
2017-03-25 04:30:53.354467, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000000964,  0.000153465,  0.000088269, -164.117692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000088269,  0.000153465
2017-03-25 04:30:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000003820,  0.000153465,  0.000140787, -164.117692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000140787,  0.000153465
2017-03-25 04:30:54.262896, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000003820,  0.000106186,  0.000140787, -160.297692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000140787,  0.000106186
2017-03-25 04:30:54.909027, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000010716,  0.000106186,  0.000102325, -160.297692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000102325,  0.000106186
2017-03-25 04:30:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000001708,  0.000106186,  0.000116119, -149.581692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000116119,  0.000106186
2017-03-25 04:30:56.188179, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000001708,  0.000101241,  0.000116119, -151.289692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000116119,  0.000101241
2017-03-25 04:30:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000000203,  0.000101241,  0.000106229, -151.289692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000106229,  0.000101241
2017-03-25 04:30:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000013371,  0.000101241,  0.000142535, -151.086692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000142535,  0.000101241
2017-03-25 04:30:58.044659, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000013371,  0.000179792,  0.000142535, -137.715692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000142535,  0.000179792
2017-03-25 04:30:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000003082,  0.000179792,  0.000073696, -137.715692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000073696,  0.000179792
2017-03-25 04:30:58.951506, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000003082,  0.000084834,  0.000073696, -140.797692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000073696,  0.000084834
2017-03-25 04:30:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000017384,  0.000084834,  0.000114444, -140.797692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000114444,  0.000084834
2017-03-25 04:31:00.633158, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000017384,  0.000120116,  0.000114444, -158.181692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000114444,  0.000120116
2017-03-25 04:31:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000017908,  0.000120116,  0.000072580, -158.181692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000072580,  0.000120116
2017-03-25 04:31:01.258646, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000017908,  0.000113714,  0.000072580, -176.089692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000072580,  0.000113714
2017-03-25 04:31:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000017242,  0.000113714,  0.000115474, -176.089692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000115474,  0.000113714
2017-03-25 04:31:02.665481, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000017242,  0.000151903,  0.000115474, -193.331692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000115474,  0.000151903
2017-03-25 04:31:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000026021,  0.000151903,  0.000159045, -193.331692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000159045,  0.000151903
2017-03-25 04:31:03.250158, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000026021,  0.000086379,  0.000159045, -167.310692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000159045,  0.000086379
2017-03-25 04:31:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000054802,  0.000086379,  0.000173334, -167.310692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000173334,  0.000086379
2017-03-25 04:31:04.691702, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000054802,  0.000086869,  0.000173334, -112.508692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000173334,  0.000086869
2017-03-25 04:31:04.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000019701,  0.000086869,  0.000089341, -112.508692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000089341,  0.000086869
2017-03-25 04:31:05.541327, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000019701,  0.000110507,  0.000089341, -92.807692383, D, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000089341,  0.000110507
2017-03-25 04:31:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000000638,  0.000110507,  0.000132941, -92.807692383, S, 0.000112045, 462, -0.000003525, 19421, -218, 30,  0.000132941,  0.000110507
2017-03-25 04:31:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000077322,  0.000110507,  0.000245312, -93.445692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000245312,  0.000110507
2017-03-25 04:31:07.410562, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000077322,  0.000102503,  0.000245312, -16.123692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000245312,  0.000102503
2017-03-25 04:31:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000085098,  0.000102503,  0.000148884, -16.123692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000148884,  0.000102503
2017-03-25 04:31:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000010954,  0.000102503,  0.000053600, 68.974307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000053600,  0.000102503
2017-03-25 04:31:09.191695, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000010954,  0.000130162,  0.000053600, 58.020307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000053600,  0.000130162
2017-03-25 04:31:09.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000028067,  0.000130162,  0.000114982, 58.020307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000114982,  0.000130162
2017-03-25 04:31:10.226990, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000028067,  0.000126113,  0.000114982, 29.953307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000114982,  0.000126113
2017-03-25 04:31:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000022514,  0.000126113,  0.000064930, 29.953307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000064930,  0.000126113
2017-03-25 04:31:11.851565, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000022514,  0.000096949,  0.000064930, 7.439307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000064930,  0.000096949
2017-03-25 04:31:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000010893,  0.000096949,  0.000137942, 7.439307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000137942,  0.000096949
2017-03-25 04:31:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000003116,  0.000096949,  0.000080302, -3.453692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000080302,  0.000096949
2017-03-25 04:31:13.440430, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000003116,  0.000110163,  0.000080302, -6.569692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000080302,  0.000110163
2017-03-25 04:31:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000019490,  0.000110163,  0.000104817, -6.569692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000104817,  0.000110163
2017-03-25 04:31:14.840339, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000019490,  0.000108957,  0.000104817, -26.059692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000104817,  0.000108957
2017-03-25 04:31:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000010797,  0.000108957,  0.000097141, -26.059692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000097141,  0.000108957
2017-03-25 04:31:15.163156, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000010797,  0.000097182,  0.000097141, -36.856692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000097141,  0.000097182
2017-03-25 04:31:15.357978, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000010797,  0.000111839,  0.000097141, -36.856692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000097141,  0.000111839
2017-03-25 04:31:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000002358,  0.000111839,  0.000130640, -36.856692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000130640,  0.000111839
2017-03-25 04:31:16.601122, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000002358,  0.000092783,  0.000130640, -34.498692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000130640,  0.000092783
2017-03-25 04:31:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000000087,  0.000092783,  0.000092230, -34.498692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000092230,  0.000092783
2017-03-25 04:31:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000012433,  0.000092783,  0.000105549, -34.411692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000105549,  0.000092783
2017-03-25 04:31:18.174844, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000012433,  0.000094731,  0.000105549, -46.844692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000105549,  0.000094731
2017-03-25 04:31:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000011809,  0.000094731,  0.000093394, -46.844692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000093394,  0.000094731
2017-03-25 04:31:19.699338, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000011809,  0.000113153,  0.000093394, -58.653692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000093394,  0.000113153
2017-03-25 04:31:19.908762, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000033431,  0.000113153,  0.000195796, -58.653692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000195796,  0.000113153
2017-03-25 04:31:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000033423,  0.000113153,  0.000093230, -25.222692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000093230,  0.000113153
2017-03-25 04:31:21.510545, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000033423,  0.000113758,  0.000093230, 8.200307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000093230,  0.000113758
2017-03-25 04:31:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000002755,  0.000113758,  0.000123321, 8.200307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000123321,  0.000113758
2017-03-25 04:31:22.600578, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000002755,  0.000132853,  0.000123321, 5.445307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000123321,  0.000132853
2017-03-25 04:31:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000011004,  0.000132853,  0.000076687, 5.445307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000076687,  0.000132853
2017-03-25 04:31:23.499277, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000011004,  0.000106716,  0.000076687, -5.558692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000076687,  0.000106716
2017-03-25 04:31:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000006390,  0.000106716,  0.000132605, -5.558692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000132605,  0.000106716
2017-03-25 04:31:24.648765, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000006390,  0.000101580,  0.000132605, -11.948692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000132605,  0.000101580
2017-03-25 04:31:24.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000039743,  0.000101580,  0.000168831, -11.948692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000168831,  0.000101580
2017-03-25 04:31:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000026018,  0.000101580,  0.000105050, 27.794307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000105050,  0.000101580
2017-03-25 04:31:26.295871, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000026018,  0.000114438,  0.000105050, 53.812307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000105050,  0.000114438
2017-03-25 04:31:26.381534, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000026018,  0.000143565,  0.000105050, 53.812307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000105050,  0.000143565
2017-03-25 04:31:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000001338,  0.000143565,  0.000114254, 53.812307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000114254,  0.000143565
2017-03-25 04:31:27.719581, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000001338,  0.000114904,  0.000114254, 52.474307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000114254,  0.000114904
2017-03-25 04:31:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000006510,  0.000114904,  0.000094971, 52.474307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000094971,  0.000114904
2017-03-25 04:31:28.157389, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000006510,  0.000107557,  0.000094971, 45.964307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000094971,  0.000107557
2017-03-25 04:31:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000024083,  0.000107557,  0.000079186, 45.964307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000079186,  0.000107557
2017-03-25 04:31:29.309424, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000024083,  0.000138831,  0.000079186, 21.881307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000079186,  0.000138831
2017-03-25 04:31:29.393671, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000024083,  0.000099197,  0.000079186, 21.881307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000079186,  0.000099197
2017-03-25 04:31:29.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000009917,  0.000099197,  0.000122973, 21.881307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000122973,  0.000099197
2017-03-25 04:31:30.739901, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000009917,  0.000123732,  0.000122973, 11.964307617, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000122973,  0.000123732
2017-03-25 04:31:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000017104,  0.000123732,  0.000064459, 11.964307617, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000064459,  0.000123732
2017-03-25 04:31:31.817249, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000017104,  0.000097787,  0.000064459, -5.139692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000064459,  0.000097787
2017-03-25 04:31:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000018520,  0.000097787,  0.000119935, -5.139692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000119935,  0.000097787
2017-03-25 04:31:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000009072,  0.000097787,  0.000083221, -23.659692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000083221,  0.000097787
2017-03-25 04:31:33.757648, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000009072,  0.000143144,  0.000083221, -32.731692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000083221,  0.000143144
2017-03-25 04:31:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000005373,  0.000143144,  0.000127122, -32.731692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000127122,  0.000143144
2017-03-25 04:31:34.010594, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000005373,  0.000097640,  0.000127122, -38.104692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000127122,  0.000097640
2017-03-25 04:31:34.769198, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000005373,  0.000098627,  0.000127122, -38.104692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000127122,  0.000098627
2017-03-25 04:31:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000000228,  0.000098627,  0.000094284, -38.104692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000094284,  0.000098627
2017-03-25 04:31:35.335115, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000000228,  0.000105695,  0.000094284, -37.876692383, D, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000094284,  0.000105695
2017-03-25 04:31:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000007173,  0.000105695,  0.000112327, -37.876692383, S, 0.000111054, 444, 0.000004351, 21865, -158, 34,  0.000112327,  0.000105695
2017-03-25 04:31:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000008893,  0.000105695,  0.000090779, -45.049692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000090779,  0.000105695
2017-03-25 04:31:36.994681, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000008893,  0.000098109,  0.000090779, -53.942692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000090779,  0.000098109
2017-03-25 04:31:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000024639,  0.000098109,  0.000179183, -53.942692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000179183,  0.000098109
2017-03-25 04:31:38.337859, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000024639,  0.000175064,  0.000179183, -29.303692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000179183,  0.000175064
2017-03-25 04:31:38.344943, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000024639,  0.000057371,  0.000179183, -29.303692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000179183,  0.000057371
2017-03-25 04:31:38.854154, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000024639,  0.000098179,  0.000179183, -29.303692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000179183,  0.000098179
2017-03-25 04:31:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000018437,  0.000098179,  0.000079416, -29.303692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000079416,  0.000098179
2017-03-25 04:31:39.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000006705,  0.000098179,  0.000156967, -10.866692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000156967,  0.000098179
2017-03-25 04:31:40.066343, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000006705,  0.000101067,  0.000156967, -4.161692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000156967,  0.000101067
2017-03-25 04:31:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000011773,  0.000101067,  0.000089901, -4.161692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000089901,  0.000101067
2017-03-25 04:31:41.854641, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000011773,  0.000100235,  0.000089901, 7.611307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000089901,  0.000100235
2017-03-25 04:31:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000000420,  0.000100235,  0.000132933, 7.611307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000132933,  0.000100235
2017-03-25 04:31:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000002691,  0.000100235,  0.000085363, 7.191307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000085363,  0.000100235
2017-03-25 04:31:43.398963, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000002691,  0.000113692,  0.000085363, 4.500307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000085363,  0.000113692
2017-03-25 04:31:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000005505,  0.000113692,  0.000127079, 4.500307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000127079,  0.000113692
2017-03-25 04:31:44.235704, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000005505,  0.000097246,  0.000127079, -1.004692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000127079,  0.000097246
2017-03-25 04:31:44.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000017257,  0.000097246,  0.000130571, -1.004692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000130571,  0.000097246
2017-03-25 04:31:45.612666, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000017257,  0.000098943,  0.000130571, 16.252307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000130571,  0.000098943
2017-03-25 04:31:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000032165,  0.000098943,  0.000156834, 16.252307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000156834,  0.000098943
2017-03-25 04:31:46.556673, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000032165,  0.000099149,  0.000156834, 48.417307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000156834,  0.000099149
2017-03-25 04:31:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000020283,  0.000099149,  0.000106988, 48.417307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000106988,  0.000099149
2017-03-25 04:31:47.716154, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000020283,  0.000110333,  0.000106988, 68.700307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000106988,  0.000110333
2017-03-25 04:31:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000001791,  0.000110333,  0.000120107, 68.700307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000120107,  0.000110333
2017-03-25 04:31:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000009415,  0.000110333,  0.000084679, 70.491307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000084679,  0.000110333
2017-03-25 04:31:49.287885, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000009415,  0.000141934,  0.000084679, 61.076307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000084679,  0.000141934
2017-03-25 04:31:49.474817, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000009415,  0.000091259,  0.000084679, 61.076307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000084679,  0.000091259
2017-03-25 04:31:49.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000011734,  0.000091259,  0.000115281, 61.076307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000115281,  0.000091259
2017-03-25 04:31:50.207868, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000011734,  0.000111371,  0.000115281, 49.342307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000115281,  0.000111371
2017-03-25 04:31:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000010959,  0.000111371,  0.000085871, 49.342307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000085871,  0.000111371
2017-03-25 04:31:51.303874, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000010959,  0.000106428,  0.000085871, 38.383307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000085871,  0.000106428
2017-03-25 04:31:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000018743,  0.000106428,  0.000099436, 38.383307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000099436,  0.000106428
2017-03-25 04:31:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000017891,  0.000106428,  0.000087470, 19.640307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000087470,  0.000106428
2017-03-25 04:31:53.302021, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000017891,  0.000123994,  0.000087470, 1.749307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000087470,  0.000123994
2017-03-25 04:31:53.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000002334,  0.000123994,  0.000130388, 1.749307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000130388,  0.000123994
2017-03-25 04:31:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000012470,  0.000123994,  0.000067035, -0.584692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000067035,  0.000123994
2017-03-25 04:31:55.124857, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000012470,  0.000092450,  0.000067035, -13.054692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000067035,  0.000092450
2017-03-25 04:31:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000013300,  0.000092450,  0.000128441, -13.054692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000128441,  0.000092450
2017-03-25 04:31:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000003113,  0.000092450,  0.000087121, -26.354692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000087121,  0.000092450
2017-03-25 04:31:57.119410, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000003113,  0.000095350,  0.000087121, -29.467692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000087121,  0.000095350
2017-03-25 04:31:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000014638,  0.000095350,  0.000104993, -29.467692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000104993,  0.000095350
2017-03-25 04:31:58.266949, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000014638,  0.000105856,  0.000104993, -44.105692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000104993,  0.000105856
2017-03-25 04:31:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000010825,  0.000105856,  0.000094160, -44.105692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000094160,  0.000105856
2017-03-25 04:31:59.736782, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000010825,  0.000088692,  0.000094160, -54.930692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000094160,  0.000088692
2017-03-25 04:31:59.816821, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000010825,  0.000096883,  0.000094160, -54.930692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000094160,  0.000096883
2017-03-25 04:31:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000013459,  0.000096883,  0.000152926, -54.930692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000152926,  0.000096883
2017-03-25 04:32:00.302268, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000013459,  0.000118036,  0.000152926, -41.471692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000152926,  0.000118036
2017-03-25 04:32:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000017678,  0.000118036,  0.000102240, -41.471692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000102240,  0.000118036
2017-03-25 04:32:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000003207,  0.000118036,  0.000111243, -23.793692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000111243,  0.000118036
2017-03-25 04:32:02.209815, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000003207,  0.000101372,  0.000111243, -27.000692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000111243,  0.000101372
2017-03-25 04:32:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000006201,  0.000101372,  0.000121228, -27.000692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000121228,  0.000101372
2017-03-25 04:32:03.441704, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000006201,  0.000090898,  0.000121228, -20.799692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000121228,  0.000090898
2017-03-25 04:32:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000019634,  0.000090898,  0.000138220, -20.799692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000138220,  0.000090898
2017-03-25 04:32:04.011250, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000019634,  0.000100712,  0.000138220, -1.165692383, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000138220,  0.000100712
2017-03-25 04:32:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000015757,  0.000100712,  0.000113455, -1.165692383, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000113455,  0.000100712
2017-03-25 04:32:05.264808, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000015757,  0.000106021,  0.000113455, 14.591307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000113455,  0.000106021
2017-03-25 04:32:05.573723, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000015757,  0.000096344,  0.000113455, 14.591307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000113455,  0.000096344
2017-03-25 04:32:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000013821,  0.000096344,  0.000134414, 14.591307617, S, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000134414,  0.000096344
2017-03-25 04:32:06.083527, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000013821,  0.000069933,  0.000134414, 28.412307617, D, 0.000111222, 594, 0.000001613, 27331, -3, 35,  0.000134414,  0.000069933
2017-03-25 04:32:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000052632,  0.000069933,  0.000190999, 28.412307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000190999,  0.000069933
2017-03-25 04:32:07.590048, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000052632,  0.000102622,  0.000190999, 81.044307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000190999,  0.000102622
2017-03-25 04:32:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000044823,  0.000102622,  0.000118920, 81.044307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000118920,  0.000102622
2017-03-25 04:32:08.657427, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000044823,  0.000132387,  0.000118920, 125.867307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000118920,  0.000132387
2017-03-25 04:32:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000004197,  0.000132387,  0.000110379, 125.867307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000110379,  0.000132387
2017-03-25 04:32:09.733021, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000004197,  0.000103059,  0.000110379, 130.064307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000110379,  0.000103059
2017-03-25 04:32:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000011148,  0.000103059,  0.000133313, 130.064307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000133313,  0.000103059
2017-03-25 04:32:10.898980, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000011148,  0.000136740,  0.000133313, 141.212307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000133313,  0.000136740
2017-03-25 04:32:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000008616,  0.000136740,  0.000105558, 141.212307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000105558,  0.000136740
2017-03-25 04:32:11.309261, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000008616,  0.000112291,  0.000105558, 149.828307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000105558,  0.000112291
2017-03-25 04:32:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000000827,  0.000112291,  0.000118066, 149.828307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000118066,  0.000112291
2017-03-25 04:32:12.392053, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000000827,  0.000111151,  0.000118066, 150.655307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000118066,  0.000111151
2017-03-25 04:32:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000006590,  0.000111151,  0.000090908, 150.655307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000090908,  0.000111151
2017-03-25 04:32:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000012174,  0.000111151,  0.000106908, 144.065307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000106908,  0.000111151
2017-03-25 04:32:14.066905, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000012174,  0.000129012,  0.000106908, 131.891307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000106908,  0.000129012
2017-03-25 04:32:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000017083,  0.000129012,  0.000081171, 131.891307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000081171,  0.000129012
2017-03-25 04:32:15.689388, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000017083,  0.000120356,  0.000081171, 114.808307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000081171,  0.000120356
2017-03-25 04:32:15.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000012031,  0.000120356,  0.000117066, 114.808307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000117066,  0.000120356
2017-03-25 04:32:16.560299, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000012031,  0.000116804,  0.000117066, 102.777307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000117066,  0.000116804
2017-03-25 04:32:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000007906,  0.000116804,  0.000089357, 102.777307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000089357,  0.000116804
2017-03-25 04:32:17.779339, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000007906,  0.000105355,  0.000089357, 94.871307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000089357,  0.000105355
2017-03-25 04:32:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000015645,  0.000105355,  0.000101489, 94.871307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000101489,  0.000105355
2017-03-25 04:32:18.238364, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000015645,  0.000145690,  0.000101489, 79.226307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000101489,  0.000145690
2017-03-25 04:32:18.486099, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000015645,  0.000106335,  0.000101489, 79.226307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000101489,  0.000106335
2017-03-25 04:32:18.648979, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000015645,  0.000096719,  0.000101489, 79.226307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000101489,  0.000096719
2017-03-25 04:32:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000016257,  0.000096719,  0.000087957, 79.226307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000087957,  0.000096719
2017-03-25 04:32:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000007982,  0.000096719,  0.000117925, 62.969307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000117925,  0.000096719
2017-03-25 04:32:20.267326, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000007982,  0.000115034,  0.000117925, 54.987307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000117925,  0.000115034
2017-03-25 04:32:20.908601, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000009719,  0.000115034,  0.000084433, 54.987307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000084433,  0.000115034
2017-03-25 04:32:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000004813,  0.000115034,  0.000127689, 45.268307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000127689,  0.000115034
2017-03-25 04:32:22.086624, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000004813,  0.000098136,  0.000127689, 40.455307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000127689,  0.000098136
2017-03-25 04:32:22.436428, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000004813,  0.000126639,  0.000127689, 40.455307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000127689,  0.000126639
2017-03-25 04:32:22.787647, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000004813,  0.000110305,  0.000127689, 40.455307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000127689,  0.000110305
2017-03-25 04:32:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000004519,  0.000110305,  0.000085411, 40.455307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000085411,  0.000110305
2017-03-25 04:32:23.702864, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000004519,  0.000125990,  0.000085411, 35.936307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000085411,  0.000125990
2017-03-25 04:32:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000007247,  0.000125990,  0.000122639, 35.936307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000122639,  0.000125990
2017-03-25 04:32:24.050601, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000007247,  0.000109001,  0.000122639, 28.689307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000122639,  0.000109001
2017-03-25 04:32:24.224608, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000007247,  0.000101877,  0.000122639, 28.689307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000122639,  0.000101877
2017-03-25 04:32:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000001761,  0.000101877,  0.000103480, 28.689307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000103480,  0.000101877
2017-03-25 04:32:25.134184, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000001761,  0.000104820,  0.000103480, 30.450307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000103480,  0.000104820
2017-03-25 04:32:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000003554,  0.000104820,  0.000111996, 30.450307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000111996,  0.000104820
2017-03-25 04:32:26.629321, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000003554,  0.000136541,  0.000111996, 26.896307617, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000111996,  0.000136541
2017-03-25 04:32:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000016200,  0.000136541,  0.000078185, 26.896307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000078185,  0.000136541
2017-03-25 04:32:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000019207,  0.000136541,  0.000106026, 10.696307617, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000106026,  0.000136541
2017-03-25 04:32:28.272991, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000019207,  0.000122131,  0.000106026, -8.510692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000106026,  0.000122131
2017-03-25 04:32:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000004982,  0.000122131,  0.000106757, -8.510692383, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000106757,  0.000122131
2017-03-25 04:32:29.262504, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000004982,  0.000108793,  0.000106757, -13.492692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000106757,  0.000108793
2017-03-25 04:32:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000002769,  0.000108793,  0.000110567, -13.492692383, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000110567,  0.000108793
2017-03-25 04:32:30.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000011857,  0.000108793,  0.000088573, -16.261692383, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000088573,  0.000108793
2017-03-25 04:32:31.242855, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000011857,  0.000099809,  0.000088573, -28.118692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000088573,  0.000099809
2017-03-25 04:32:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000017378,  0.000099809,  0.000099363, -28.118692383, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000099363,  0.000099809
2017-03-25 04:32:32.793923, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000017378,  0.000088651,  0.000099363, -45.496692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000099363,  0.000088651
2017-03-25 04:32:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000021688,  0.000088651,  0.000079522, -45.496692383, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000079522,  0.000088651
2017-03-25 04:32:33.015177, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000021688,  0.000073169,  0.000079522, -67.184692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000079522,  0.000073169
2017-03-25 04:32:33.564816, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000021688,  0.000094498,  0.000079522, -67.184692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000079522,  0.000094498
2017-03-25 04:32:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000001336,  0.000094498,  0.000144289, -67.184692383, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000144289,  0.000094498
2017-03-25 04:32:34.369409, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000001336,  0.000137979,  0.000144289, -65.848692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000144289,  0.000137979
2017-03-25 04:32:34.899463, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000001336,  0.000108235,  0.000144289, -65.848692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000144289,  0.000108235
2017-03-25 04:32:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000038236,  0.000108235,  0.000152896, -65.848692383, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000152896,  0.000108235
2017-03-25 04:32:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000025032,  0.000108235,  0.000118309, -27.612692383, S, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000118309,  0.000108235
2017-03-25 04:32:35.958844, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000025032,  0.000090517,  0.000118309, -2.580692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000118309,  0.000090517
2017-03-25 04:32:36.269563, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000025032,  0.000088438,  0.000118309, -2.580692383, D, 0.000110896, 729, 0.000002449, 14237, 2, 35,  0.000118309,  0.000088438
2017-03-25 04:32:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000000304,  0.000088438,  0.000102192, -2.580692383, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000102192,  0.000088438
2017-03-25 04:32:37.866823, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000000304,  0.000092260,  0.000102192, -2.884692383, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000102192,  0.000092260
2017-03-25 04:32:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000003071,  0.000092260,  0.000112584, -2.884692383, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000112584,  0.000092260
2017-03-25 04:32:38.001835, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000003071,  0.000195979,  0.000112584, -5.955692383, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000112584,  0.000195979
2017-03-25 04:32:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000016518,  0.000195979,  0.000141452, -5.955692383, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000141452,  0.000195979
2017-03-25 04:32:39.478211, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000016518,  0.000114979,  0.000141452, 10.562307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000141452,  0.000114979
2017-03-25 04:32:39.485441, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000016518,  0.000067271,  0.000141452, 10.562307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000141452,  0.000067271
2017-03-25 04:32:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000016962,  0.000067271,  0.000114271, 10.562307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000114271,  0.000067271
2017-03-25 04:32:40.703089, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000016962,  0.000098815,  0.000114271, 27.524307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000114271,  0.000098815
2017-03-25 04:32:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000010589,  0.000098815,  0.000086819, 27.524307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000086819,  0.000098815
2017-03-25 04:32:41.854423, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000010589,  0.000105300,  0.000086819, 16.935307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000086819,  0.000105300
2017-03-25 04:32:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000008120,  0.000105300,  0.000151447, 16.935307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000151447,  0.000105300
2017-03-25 04:32:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000014505,  0.000105300,  0.000099436, 25.055307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000099436,  0.000105300
2017-03-25 04:32:43.484119, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000014505,  0.000129514,  0.000099436, 39.560307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000099436,  0.000129514
2017-03-25 04:32:43.572401, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000014505,  0.000091998,  0.000099436, 39.560307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000099436,  0.000091998
2017-03-25 04:32:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000013176,  0.000091998,  0.000148610, 39.560307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000148610,  0.000091998
2017-03-25 04:32:43.942555, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000013176,  0.000094066,  0.000148610, 52.736307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000148610,  0.000094066
2017-03-25 04:32:44.031108, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000013176,  0.000092737,  0.000148610, 52.736307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000148610,  0.000092737
2017-03-25 04:32:44.367090, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000013176,  0.000092128,  0.000148610, 52.736307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000148610,  0.000092128
2017-03-25 04:32:44.900090, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000013176,  0.000092822,  0.000148610, 52.736307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000148610,  0.000092822
2017-03-25 04:32:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000007048,  0.000092822,  0.000059235, 52.736307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000059235,  0.000092822
2017-03-25 04:32:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000019829,  0.000092822,  0.000123474, 45.688307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000123474,  0.000092822
2017-03-25 04:32:46.606840, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000019829,  0.000092468,  0.000123474, 25.859307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000123474,  0.000092468
2017-03-25 04:32:46.762119, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000019829,  0.000115439,  0.000123474, 25.859307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000123474,  0.000115439
2017-03-25 04:32:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000006156,  0.000115439,  0.000086669, 25.859307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000086669,  0.000115439
2017-03-25 04:32:47.644664, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000006156,  0.000100604,  0.000086669, 19.703307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000086669,  0.000100604
2017-03-25 04:32:47.702462, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000006156,  0.000085586,  0.000086669, 19.703307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000086669,  0.000085586
2017-03-25 04:32:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000006606,  0.000085586,  0.000122256, 19.703307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000122256,  0.000085586
2017-03-25 04:32:48.772709, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000006606,  0.000129373,  0.000122256, 13.097307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000122256,  0.000129373
2017-03-25 04:32:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000000635,  0.000129373,  0.000100669, 13.097307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000100669,  0.000129373
2017-03-25 04:32:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000017206,  0.000129373,  0.000155321, 13.732307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000155321,  0.000129373
2017-03-25 04:32:50.002896, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000017206,  0.000103918,  0.000155321, 30.938307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000155321,  0.000103918
2017-03-25 04:32:50.234587, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000017206,  0.000107672,  0.000155321, 30.938307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000155321,  0.000107672
2017-03-25 04:32:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000015342,  0.000107672,  0.000097509, 30.938307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000097509,  0.000107672
2017-03-25 04:32:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000008521,  0.000107672,  0.000108164, 46.280307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000108164,  0.000107672
2017-03-25 04:32:52.214182, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000008521,  0.000091743,  0.000108164, 37.759307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000108164,  0.000091743
2017-03-25 04:32:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000008539,  0.000091743,  0.000097542, 37.759307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000097542,  0.000091743
2017-03-25 04:32:52.939307, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000008539,  0.000106953,  0.000097542, 29.220307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000097542,  0.000106953
2017-03-25 04:32:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000001590,  0.000106953,  0.000128330, 29.220307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000128330,  0.000106953
2017-03-25 04:32:54.814565, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000001590,  0.000145488,  0.000128330, 30.810307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000128330,  0.000145488
2017-03-25 04:32:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000004532,  0.000145488,  0.000103395, 30.810307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000103395,  0.000145488
2017-03-25 04:32:55.783571, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000004532,  0.000109483,  0.000103395, 35.342307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000103395,  0.000109483
2017-03-25 04:32:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000010531,  0.000109483,  0.000140619, 35.342307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000140619,  0.000109483
2017-03-25 04:32:56.488839, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000010531,  0.000098691,  0.000140619, 45.873307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000140619,  0.000098691
2017-03-25 04:32:56.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000021349,  0.000098691,  0.000125216, 45.873307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000125216,  0.000098691
2017-03-25 04:32:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000020488,  0.000098691,  0.000138920, 67.222307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000138920,  0.000098691
2017-03-25 04:32:57.914844, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000020488,  0.000083854,  0.000138920, 87.710307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000138920,  0.000083854
2017-03-25 04:32:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000022689,  0.000083854,  0.000129680, 87.710307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000129680,  0.000083854
2017-03-25 04:32:59.104943, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000022689,  0.000094492,  0.000129680, 110.399307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000129680,  0.000094492
2017-03-25 04:32:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000026095,  0.000094492,  0.000145795, 110.399307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000145795,  0.000094492
2017-03-25 04:33:00.359717, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000026095,  0.000124280,  0.000145795, 136.494307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000145795,  0.000124280
2017-03-25 04:33:00.590202, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000026095,  0.000106559,  0.000145795, 136.494307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000145795,  0.000106559
2017-03-25 04:33:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000020531,  0.000106559,  0.000119032, 136.494307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000119032,  0.000106559
2017-03-25 04:33:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000003325,  0.000106559,  0.000098561, 157.025307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000098561,  0.000106559
2017-03-25 04:33:02.310317, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000003325,  0.000156738,  0.000098561, 153.700307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000098561,  0.000156738
2017-03-25 04:33:02.624201, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000003325,  0.000125382,  0.000098561, 153.700307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000098561,  0.000125382
2017-03-25 04:33:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000022212,  0.000125382,  0.000081605, 153.700307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000081605,  0.000125382
2017-03-25 04:33:03.165166, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000022212,  0.000072968,  0.000081605, 131.488307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000081605,  0.000072968
2017-03-25 04:33:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000005422,  0.000072968,  0.000132211, 131.488307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000132211,  0.000072968
2017-03-25 04:33:04.482453, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000005422,  0.000139034,  0.000132211, 126.066307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000132211,  0.000139034
2017-03-25 04:33:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000001829,  0.000139034,  0.000088421, 126.066307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000088421,  0.000139034
2017-03-25 04:33:04.931120, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000001829,  0.000125164,  0.000088421, 124.237307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000088421,  0.000125164
2017-03-25 04:33:04.948519, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000001829,  0.000091577,  0.000088421, 124.237307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000088421,  0.000091577
2017-03-25 04:33:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000002765,  0.000091577,  0.000130175, 124.237307617, S, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000130175,  0.000091577
2017-03-25 04:33:06.272930, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000002765,  0.000106300,  0.000130175, 121.472307617, D, 0.000110956, 350, -0.000001033, 18663, 50, 68,  0.000130175,  0.000106300
2017-03-25 04:33:06.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000004981,  0.000106300,  0.000083791, 121.472307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000083791,  0.000106300
2017-03-25 04:33:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000004242,  0.000106300,  0.000131529, 116.491307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000131529,  0.000106300
2017-03-25 04:33:07.939012, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000004242,  0.000094012,  0.000131529, 112.249307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000131529,  0.000094012
2017-03-25 04:33:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000005713,  0.000094012,  0.000080905, 112.249307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000080905,  0.000094012
2017-03-25 04:33:09.107594, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000005713,  0.000084166,  0.000080905, 106.536307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000080905,  0.000084166
2017-03-25 04:33:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000013522,  0.000084166,  0.000115742, 106.536307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000115742,  0.000084166
2017-03-25 04:33:10.061587, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000013522,  0.000104945,  0.000115742, 93.014307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000115742,  0.000104945
2017-03-25 04:33:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000003132,  0.000104945,  0.000101222, 93.014307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000101222,  0.000104945
2017-03-25 04:33:11.815889, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000003132,  0.000114355,  0.000101222, 89.882307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000101222,  0.000114355
2017-03-25 04:33:11.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000010610,  0.000114355,  0.000100508, 89.882307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000100508,  0.000114355
2017-03-25 04:33:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000011697,  0.000114355,  0.000099010, 79.272307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000099010,  0.000114355
2017-03-25 04:33:13.354633, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000011697,  0.000113967,  0.000099010, 67.575307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000099010,  0.000113967
2017-03-25 04:33:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000032171,  0.000113967,  0.000188178, 67.575307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000188178,  0.000113967
2017-03-25 04:33:14.396962, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000032171,  0.000134540,  0.000188178, 99.746307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000188178,  0.000134540
2017-03-25 04:33:14.486999, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000032171,  0.000095020,  0.000188178, 99.746307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000188178,  0.000095020
2017-03-25 04:33:14.558515, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000032171,  0.000107244,  0.000188178, 99.746307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000188178,  0.000107244
2017-03-25 04:33:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000030741,  0.000107244,  0.000097562, 99.746307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000097562,  0.000107244
2017-03-25 04:33:15.307494, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000030741,  0.000104861,  0.000097562, 130.487307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000097562,  0.000104861
2017-03-25 04:33:15.552534, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000030741,  0.000100260,  0.000097562, 130.487307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000097562,  0.000100260
2017-03-25 04:33:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000003139,  0.000100260,  0.000134430, 130.487307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000134430,  0.000100260
2017-03-25 04:33:16.506444, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000003139,  0.000112271,  0.000134430, 133.626307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000134430,  0.000112271
2017-03-25 04:33:16.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000004215,  0.000112271,  0.000099664, 133.626307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000099664,  0.000112271
2017-03-25 04:33:17.313084, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000004215,  0.000099071,  0.000099664, 137.841307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000099664,  0.000099071
2017-03-25 04:33:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000011033,  0.000099071,  0.000148016, 137.841307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000148016,  0.000099071
2017-03-25 04:33:18.628245, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000011033,  0.000110339,  0.000148016, 148.874307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000148016,  0.000110339
2017-03-25 04:33:18.812253, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000011033,  0.000104937,  0.000148016, 148.874307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000148016,  0.000104937
2017-03-25 04:33:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000005992,  0.000104937,  0.000089816, 148.874307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000089816,  0.000104937
2017-03-25 04:33:19.850461, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000005992,  0.000144320,  0.000089816, 154.866307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000089816,  0.000144320
2017-03-25 04:33:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000004327,  0.000144320,  0.000127772, 154.866307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000127772,  0.000144320
2017-03-25 04:33:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000004509,  0.000144320,  0.000089588, 150.539307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000089588,  0.000144320
2017-03-25 04:33:21.145643, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000004509,  0.000667173,  0.000089588, 146.030307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000089588,  0.000667173
2017-03-25 04:33:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000018232,  0.000667173,  0.000102426, 146.030307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000102426,  0.000667173
2017-03-25 04:33:22.054011, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000018232,  0.000105894,  0.000102426, 127.798307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000102426,  0.000105894
2017-03-25 04:33:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000026959,  0.000105894,  0.000076205, 127.798307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000076205,  0.000105894
2017-03-25 04:33:22.967243, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000026959,  0.000086463,  0.000076205, 100.839307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000076205,  0.000086463
2017-03-25 04:33:23.230698, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000026959,  0.000102085,  0.000076205, 100.839307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000076205,  0.000102085
2017-03-25 04:33:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000016638,  0.000102085,  0.000124160, 100.839307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000124160,  0.000102085
2017-03-25 04:33:24.844803, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000016638,  0.000093334,  0.000124160, 84.201307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000124160,  0.000093334
2017-03-25 04:33:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000002900,  0.000093334,  0.000114131, 84.201307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000114131,  0.000093334
2017-03-25 04:33:25.184010, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000002900,  0.000111869,  0.000114131, 87.101307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000114131,  0.000111869
2017-03-25 04:33:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000008929,  0.000111869,  0.000135864, 87.101307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000135864,  0.000111869
2017-03-25 04:33:26.637522, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000008929,  0.000135104,  0.000135864, 96.030307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000135864,  0.000135104
2017-03-25 04:33:26.908251, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000003723,  0.000135104,  0.000103765, 96.030307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000103765,  0.000135104
2017-03-25 04:33:27.506175, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000003723,  0.000110223,  0.000103765, 99.753307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000103765,  0.000110223
2017-03-25 04:33:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000013721,  0.000110223,  0.000101182, 99.753307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000101182,  0.000110223
2017-03-25 04:33:28.075693, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000013721,  0.000101604,  0.000101182, 86.032307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000101182,  0.000101604
2017-03-25 04:33:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000014904,  0.000101604,  0.000101291, 86.032307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000101291,  0.000101604
2017-03-25 04:33:29.249063, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000014904,  0.000100390,  0.000101291, 71.128307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000101291,  0.000100390
2017-03-25 04:33:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000018786,  0.000100390,  0.000168143, 71.128307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000168143,  0.000100390
2017-03-25 04:33:30.431639, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000018786,  0.000125510,  0.000168143, 89.914307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000168143,  0.000125510
2017-03-25 04:33:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000022016,  0.000125510,  0.000107643, 89.914307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000107643,  0.000125510
2017-03-25 04:33:31.542119, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000022016,  0.000096620,  0.000107643, 111.930307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000107643,  0.000096620
2017-03-25 04:33:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000004861,  0.000096620,  0.000134090, 111.930307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000134090,  0.000096620
2017-03-25 04:33:32.032600, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000004861,  0.000135634,  0.000134090, 116.791307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000134090,  0.000135634
2017-03-25 04:33:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000004100,  0.000135634,  0.000106292, 116.791307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000106292,  0.000135634
2017-03-25 04:33:33.663551, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000004100,  0.000107868,  0.000106292, 120.891307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000106292,  0.000107868
2017-03-25 04:33:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000000234,  0.000107868,  0.000126473, 120.891307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000126473,  0.000107868
2017-03-25 04:33:34.791478, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000000234,  0.000101203,  0.000126473, 121.125307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000126473,  0.000101203
2017-03-25 04:33:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000012589,  0.000101203,  0.000130990, 121.125307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000130990,  0.000101203
2017-03-25 04:33:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000035875,  0.000101203,  0.000172956, 133.714307617, S, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000172956,  0.000101203
2017-03-25 04:33:36.606167, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000035875,  0.000120126,  0.000172956, 169.589307617, D, 0.000111378, 542, 0.000004135, 13121, 58, 50,  0.000172956,  0.000120126
2017-03-25 04:33:36.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000014680,  0.000120126,  0.000088818, 169.589307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000088818,  0.000120126
2017-03-25 04:33:37.903217, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000014680,  0.000098631,  0.000088818, 184.269307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000088818,  0.000098631
2017-03-25 04:33:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000024970,  0.000098631,  0.000093935, 184.269307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000093935,  0.000098631
2017-03-25 04:33:38.199630, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000024970,  0.000106299,  0.000093935, 159.299307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000093935,  0.000106299
2017-03-25 04:33:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000025844,  0.000106299,  0.000086826, 159.299307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000086826,  0.000106299
2017-03-25 04:33:38.967986, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000025844,  0.000113288,  0.000086826, 133.455307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000086826,  0.000113288
2017-03-25 04:33:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000024472,  0.000113288,  0.000096125, 133.455307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000096125,  0.000113288
2017-03-25 04:33:40.019270, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000024472,  0.000149082,  0.000096125, 108.983307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000096125,  0.000149082
2017-03-25 04:33:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000025217,  0.000149082,  0.000085016, 108.983307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000085016,  0.000149082
2017-03-25 04:33:41.854158, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000025217,  0.000099555,  0.000085016, 83.766307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000085016,  0.000099555
2017-03-25 04:33:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000008776,  0.000099555,  0.000128808, 83.766307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000128808,  0.000099555
2017-03-25 04:33:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000009314,  0.000099555,  0.000083810, 74.990307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000083810,  0.000099555
2017-03-25 04:33:43.664714, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000009314,  0.000096163,  0.000083810, 65.676307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000083810,  0.000096163
2017-03-25 04:33:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000012158,  0.000096163,  0.000122736, 65.676307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000122736,  0.000096163
2017-03-25 04:33:44.805860, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000012158,  0.000102652,  0.000122736, 53.518307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000122736,  0.000102652
2017-03-25 04:33:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000004537,  0.000102652,  0.000098452, 53.518307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000098452,  0.000102652
2017-03-25 04:33:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000012784,  0.000102652,  0.000157161, 48.981307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000157161,  0.000102652
2017-03-25 04:33:46.712203, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000012784,  0.000106442,  0.000157161, 61.765307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000157161,  0.000106442
2017-03-25 04:33:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000003964,  0.000106442,  0.000080925, 61.765307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000080925,  0.000106442
2017-03-25 04:33:47.271589, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000003964,  0.000100346,  0.000080925, 65.729307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000080925,  0.000100346
2017-03-25 04:33:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000015391,  0.000100346,  0.000118504, 65.729307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000118504,  0.000100346
2017-03-25 04:33:48.657636, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000015391,  0.000100016,  0.000118504, 50.338307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000118504,  0.000100016
2017-03-25 04:33:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000002290,  0.000100016,  0.000106831, 50.338307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000106831,  0.000100016
2017-03-25 04:33:49.517756, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000002290,  0.000117545,  0.000106831, 48.048307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000106831,  0.000117545
2017-03-25 04:33:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000004308,  0.000117545,  0.000131400, 48.048307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000131400,  0.000117545
2017-03-25 04:33:50.883719, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000004308,  0.000138945,  0.000131400, 52.356307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000131400,  0.000138945
2017-03-25 04:33:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000015269,  0.000138945,  0.000067752, 52.356307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000067752,  0.000138945
2017-03-25 04:33:51.584718, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000015269,  0.000115567,  0.000067752, 37.087307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000067752,  0.000115567
2017-03-25 04:33:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000014859,  0.000115567,  0.000132335, 37.087307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000132335,  0.000115567
2017-03-25 04:33:52.628689, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000014859,  0.000098440,  0.000132335, 22.228307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000132335,  0.000098440
2017-03-25 04:33:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000002507,  0.000098440,  0.000092255, 22.228307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000092255,  0.000098440
2017-03-25 04:33:53.032664, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000002507,  0.000098767,  0.000092255, 19.721307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000092255,  0.000098767
2017-03-25 04:33:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000004990,  0.000098767,  0.000127046, 19.721307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000127046,  0.000098767
2017-03-25 04:33:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000009350,  0.000098767,  0.000083389, 14.731307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000083389,  0.000098767
2017-03-25 04:33:55.028082, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000009350,  0.000106189,  0.000083389, 5.381307617, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000083389,  0.000106189
2017-03-25 04:33:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000021748,  0.000106189,  0.000101947, 5.381307617, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000101947,  0.000106189
2017-03-25 04:33:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000024240,  0.000106189,  0.000078102, -16.366692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000078102,  0.000106189
2017-03-25 04:33:56.980933, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000024240,  0.000135638,  0.000078102, -40.606692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000078102,  0.000135638
2017-03-25 04:33:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000021282,  0.000135638,  0.000107653, -40.606692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000107653,  0.000135638
2017-03-25 04:33:58.297948, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000021282,  0.000101586,  0.000107653, -61.888692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000107653,  0.000101586
2017-03-25 04:33:58.556709, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000021282,  0.000091793,  0.000107653, -61.888692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000107653,  0.000091793
2017-03-25 04:33:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000010264,  0.000091793,  0.000099614, -61.888692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000099614,  0.000091793
2017-03-25 04:33:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000031103,  0.000091793,  0.000190073, -72.152692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000190073,  0.000091793
2017-03-25 04:34:00.123520, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000031103,  0.000128571,  0.000190073, -41.049692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000190073,  0.000128571
2017-03-25 04:34:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000025767,  0.000128571,  0.000089190, -41.049692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000089190,  0.000128571
2017-03-25 04:34:01.779526, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000025767,  0.000084068,  0.000089190, -15.282692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000089190,  0.000084068
2017-03-25 04:34:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000018193,  0.000084068,  0.000102539, -15.282692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000102539,  0.000084068
2017-03-25 04:34:02.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000042102,  0.000084068,  0.000041512, -33.475692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000041512,  0.000084068
2017-03-25 04:34:03.491717, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000042102,  0.000119999,  0.000041512, -75.577692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000041512,  0.000119999
2017-03-25 04:34:03.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000012050,  0.000119999,  0.000162168, -75.577692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000162168,  0.000119999
2017-03-25 04:34:03.927058, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000012050,  0.000096560,  0.000162168, -87.627692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000162168,  0.000096560
2017-03-25 04:34:04.152546, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000012050,  0.000101890,  0.000162168, -87.627692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000162168,  0.000101890
2017-03-25 04:34:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000003924,  0.000101890,  0.000073117, -87.627692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000073117,  0.000101890
2017-03-25 04:34:05.037873, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000003924,  0.000115297,  0.000073117, -83.703692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000073117,  0.000115297
2017-03-25 04:34:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000029254,  0.000115297,  0.000095936, -83.703692383, S, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000095936,  0.000115297
2017-03-25 04:34:06.655668, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000029254,  0.000112795,  0.000095936, -112.957692383, D, 0.000114339, 2011, 0.000001604, 15332, 113, 27,  0.000095936,  0.000112795
2017-03-25 04:34:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000019224,  0.000112795,  0.000092942, -112.957692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000092942,  0.000112795
2017-03-25 04:34:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000008646,  0.000112795,  0.000151451, -132.181692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000151451,  0.000112795
2017-03-25 04:34:07.991563, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000008646,  0.000108325,  0.000151451, -123.535692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000151451,  0.000108325
2017-03-25 04:34:08.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000001712,  0.000108325,  0.000079129, -123.535692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000079129,  0.000108325
2017-03-25 04:34:09.367140, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000001712,  0.000109627,  0.000079129, -121.823692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000079129,  0.000109627
2017-03-25 04:34:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000005288,  0.000109627,  0.000158636, -121.823692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000158636,  0.000109627
2017-03-25 04:34:10.615899, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000005288,  0.000109957,  0.000158636, -116.535692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000158636,  0.000109957
2017-03-25 04:34:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000002048,  0.000109957,  0.000064447, -116.535692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000064447,  0.000109957
2017-03-25 04:34:11.079558, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000002048,  0.000108219,  0.000064447, -118.583692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000064447,  0.000108219
2017-03-25 04:34:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000021914,  0.000108219,  0.000118865, -118.583692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000118865,  0.000108219
2017-03-25 04:34:12.269576, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000021914,  0.000113583,  0.000118865, -140.497692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000118865,  0.000113583
2017-03-25 04:34:12.815283, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000021914,  0.000163992,  0.000118865, -140.497692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000118865,  0.000163992
2017-03-25 04:34:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000004115,  0.000163992,  0.000100044, -140.497692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000100044,  0.000163992
2017-03-25 04:34:13.575251, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000004115,  0.000130001,  0.000100044, -144.612692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000100044,  0.000130001
2017-03-25 04:34:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000005494,  0.000130001,  0.000116386, -144.612692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000116386,  0.000130001
2017-03-25 04:34:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000020085,  0.000130001,  0.000071090, -150.106692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000071090,  0.000130001
2017-03-25 04:34:15.533385, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000020085,  0.000088467,  0.000071090, -170.191692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000071090,  0.000088467
2017-03-25 04:34:15.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000037469,  0.000088467,  0.000231236, -170.191692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000231236,  0.000088467
2017-03-25 04:34:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000051898,  0.000088467,  0.000099692, -132.722692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000099692,  0.000088467
2017-03-25 04:34:17.130090, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000051898,  0.000108650,  0.000099692, -80.824692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000099692,  0.000108650
2017-03-25 04:34:17.724888, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000051898,  0.000116976,  0.000099692, -80.824692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000099692,  0.000116976
2017-03-25 04:34:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000021160,  0.000116976,  0.000084673, -80.824692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000084673,  0.000116976
2017-03-25 04:34:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000031889,  0.000116976,  0.000077788, -101.984692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000077788,  0.000116976
2017-03-25 04:34:19.493512, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000031889,  0.000102886,  0.000077788, -133.873692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000077788,  0.000102886
2017-03-25 04:34:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000018309,  0.000102886,  0.000111618, -133.873692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000111618,  0.000102886
2017-03-25 04:34:20.231205, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000018309,  0.000109558,  0.000111618, -152.182692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000111618,  0.000109558
2017-03-25 04:34:20.732139, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000018309,  0.000091200,  0.000111618, -152.182692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000111618,  0.000091200
2017-03-25 04:34:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000022873,  0.000091200,  0.000068145, -152.182692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000068145,  0.000091200
2017-03-25 04:34:21.060122, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000022873,  0.000141513,  0.000068145, -175.055692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000068145,  0.000141513
2017-03-25 04:34:21.183662, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000022873,  0.000127482,  0.000068145, -175.055692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000068145,  0.000127482
2017-03-25 04:34:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000013149,  0.000127482,  0.000130447, -175.055692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000130447,  0.000127482
2017-03-25 04:34:22.544542, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000013149,  0.000109574,  0.000130447, -188.204692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000130447,  0.000109574
2017-03-25 04:34:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000002583,  0.000109574,  0.000088902, -188.204692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000088902,  0.000109574
2017-03-25 04:34:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000008847,  0.000109574,  0.000117865, -190.787692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000117865,  0.000109574
2017-03-25 04:34:24.238262, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000008847,  0.000107606,  0.000117865, -199.634692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000117865,  0.000107606
2017-03-25 04:34:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000013453,  0.000107606,  0.000079756, -199.634692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000079756,  0.000107606
2017-03-25 04:34:25.062655, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000013453,  0.000101813,  0.000079756, -213.087692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000079756,  0.000101813
2017-03-25 04:34:25.467421, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000013453,  0.000107063,  0.000079756, -213.087692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000079756,  0.000107063
2017-03-25 04:34:25.564866, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000013453,  0.000113654,  0.000079756, -213.087692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000079756,  0.000113654
2017-03-25 04:34:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000007817,  0.000113654,  0.000159731, -213.087692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000159731,  0.000113654
2017-03-25 04:34:26.384641, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000007817,  0.000120602,  0.000159731, -205.270692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000159731,  0.000120602
2017-03-25 04:34:26.742056, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000007817,  0.000108027,  0.000159731, -205.270692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000159731,  0.000108027
2017-03-25 04:34:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000025284,  0.000108027,  0.000114453, -205.270692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000114453,  0.000108027
2017-03-25 04:34:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000012053,  0.000108027,  0.000133772, -179.986692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000133772,  0.000108027
2017-03-25 04:34:28.156395, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000012053,  0.000103285,  0.000133772, -167.933692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000133772,  0.000103285
2017-03-25 04:34:28.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000005697,  0.000103285,  0.000079174, -167.933692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000079174,  0.000103285
2017-03-25 04:34:29.234837, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000005697,  0.000101664,  0.000079174, -173.630692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000079174,  0.000101664
2017-03-25 04:34:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000019105,  0.000101664,  0.000107054, -173.630692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000107054,  0.000101664
2017-03-25 04:34:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000012800,  0.000101664,  0.000091662, -192.735692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000091662,  0.000101664
2017-03-25 04:34:31.158936, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000012800,  0.000110452,  0.000091662, -205.535692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000091662,  0.000110452
2017-03-25 04:34:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000009139,  0.000110452,  0.000150676, -205.535692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000150676,  0.000110452
2017-03-25 04:34:32.229276, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000009139,  0.000115324,  0.000150676, -196.396692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000150676,  0.000115324
2017-03-25 04:34:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000019954,  0.000115324,  0.000033299, -196.396692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000033299,  0.000115324
2017-03-25 04:34:33.019516, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000019954,  0.000072771,  0.000033299, -216.350692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000033299,  0.000072771
2017-03-25 04:34:33.378945, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000019954,  0.000118763,  0.000033299, -216.350692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000033299,  0.000118763
2017-03-25 04:34:33.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000027323,  0.000118763,  0.000134984, -216.350692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000134984,  0.000118763
2017-03-25 04:34:34.674707, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000027323,  0.000113788,  0.000134984, -243.673692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000134984,  0.000113788
2017-03-25 04:34:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000007512,  0.000113788,  0.000101767, -243.673692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000101767,  0.000113788
2017-03-25 04:34:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000009983,  0.000113788,  0.000099826, -236.161692383, S, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000099826,  0.000113788
2017-03-25 04:34:36.350246, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000009983,  0.000123352,  0.000099826, -246.144692383, D, 0.000114662, 829, -0.000009418, 16395, 22, 75,  0.000099826,  0.000123352
2017-03-25 04:34:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000028945,  0.000123352,  0.000063957, -246.144692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000063957,  0.000123352
2017-03-25 04:34:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000021970,  0.000123352,  0.000113890, -275.089692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000113890,  0.000123352
2017-03-25 04:34:38.327148, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000021970,  0.000109912,  0.000113890, -297.059692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000113890,  0.000109912
2017-03-25 04:34:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000026386,  0.000109912,  0.000055137, -297.059692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000055137,  0.000109912
2017-03-25 04:34:38.958615, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000026386,  0.000102940,  0.000055137, -323.445692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000055137,  0.000102940
2017-03-25 04:34:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000022439,  0.000102940,  0.000121556, -323.445692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000121556,  0.000102940
2017-03-25 04:34:40.009532, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000022439,  0.000114024,  0.000121556, -345.884692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000121556,  0.000114024
2017-03-25 04:34:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000034236,  0.000114024,  0.000168056, -345.884692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000168056,  0.000114024
2017-03-25 04:34:41.235125, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000034236,  0.000085957,  0.000168056, -311.648692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000168056,  0.000085957
2017-03-25 04:34:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000031202,  0.000085957,  0.000115483, -311.648692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000115483,  0.000085957
2017-03-25 04:34:42.330121, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000031202,  0.000105026,  0.000115483, -280.446692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000115483,  0.000105026
2017-03-25 04:34:42.570925, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000031202,  0.000116281,  0.000115483, -280.446692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000115483,  0.000116281
2017-03-25 04:34:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000009909,  0.000116281,  0.000086181, -280.446692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000086181,  0.000116281
2017-03-25 04:34:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000018408,  0.000116281,  0.000098645, -290.355692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000098645,  0.000116281
2017-03-25 04:34:44.342035, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000018408,  0.000113069,  0.000098645, -308.763692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000098645,  0.000113069
2017-03-25 04:34:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000010585,  0.000113069,  0.000101827, -308.763692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000101827,  0.000113069
2017-03-25 04:34:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000012035,  0.000113069,  0.000095746, -319.348692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000095746,  0.000113069
2017-03-25 04:34:46.196825, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000012035,  0.000109842,  0.000095746, -331.383692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000095746,  0.000109842
2017-03-25 04:34:46.395726, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000012035,  0.000111613,  0.000095746, -331.383692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000095746,  0.000111613
2017-03-25 04:34:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000021407,  0.000111613,  0.000082865, -331.383692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000082865,  0.000111613
2017-03-25 04:34:47.763434, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000021407,  0.000124390,  0.000082865, -352.790692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000082865,  0.000124390
2017-03-25 04:34:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000012292,  0.000124390,  0.000113649, -352.790692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000113649,  0.000124390
2017-03-25 04:34:48.212703, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000012292,  0.000062638,  0.000113649, -365.082692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000113649,  0.000062638
2017-03-25 04:34:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000011244,  0.000062638,  0.000084623, -365.082692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000084623,  0.000062638
2017-03-25 04:34:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000003669,  0.000062638,  0.000128571, -376.326692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000128571,  0.000062638
2017-03-25 04:34:50.180296, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000003669,  0.000104979,  0.000128571, -379.995692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000128571,  0.000104979
2017-03-25 04:34:50.285445, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000003669,  0.000090752,  0.000128571, -379.995692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000128571,  0.000090752
2017-03-25 04:34:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000036787,  0.000090752,  0.000165462, -379.995692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000165462,  0.000090752
2017-03-25 04:34:51.235767, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000036787,  0.000105902,  0.000165462, -343.208692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000165462,  0.000105902
2017-03-25 04:34:51.531071, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000036787,  0.000147700,  0.000165462, -343.208692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000165462,  0.000147700
2017-03-25 04:34:51.759678, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000036787,  0.000101159,  0.000165462, -343.208692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000165462,  0.000101159
2017-03-25 04:34:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000012824,  0.000101159,  0.000081855, -343.208692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000081855,  0.000101159
2017-03-25 04:34:52.070637, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000012824,  0.000113811,  0.000081855, -330.384692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000081855,  0.000113811
2017-03-25 04:34:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000026698,  0.000113811,  0.000087766, -330.384692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000087766,  0.000113811
2017-03-25 04:34:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000018325,  0.000113811,  0.000098665, -357.082692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000098665,  0.000113811
2017-03-25 04:34:54.059455, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000018325,  0.000106906,  0.000098665, -375.407692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000098665,  0.000106906
2017-03-25 04:34:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000006791,  0.000106906,  0.000110659, -375.407692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000110659,  0.000106906
2017-03-25 04:34:55.112443, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000006791,  0.000149862,  0.000110659, -382.198692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000110659,  0.000149862
2017-03-25 04:34:55.828137, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000006791,  0.000120510,  0.000110659, -382.198692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000110659,  0.000120510
2017-03-25 04:34:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000003759,  0.000120510,  0.000119851, -382.198692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000119851,  0.000120510
2017-03-25 04:34:55.914250, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000003759,  0.000107543,  0.000119851, -378.439692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000119851,  0.000107543
2017-03-25 04:34:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000023916,  0.000107543,  0.000055616, -378.439692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000055616,  0.000107543
2017-03-25 04:34:57.786856, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000023916,  0.000157821,  0.000055616, -402.355692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000055616,  0.000157821
2017-03-25 04:34:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000021473,  0.000157821,  0.000124760, -402.355692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000124760,  0.000157821
2017-03-25 04:34:58.859667, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000021473,  0.000100759,  0.000124760, -423.828692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000124760,  0.000100759
2017-03-25 04:34:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000004811,  0.000100759,  0.000088888, -423.828692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000088888,  0.000100759
2017-03-25 04:34:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000005365,  0.000100759,  0.000123622, -428.639692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000123622,  0.000100759
2017-03-25 04:35:00.360079, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000005365,  0.000117912,  0.000123622, -434.004692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000123622,  0.000117912
2017-03-25 04:35:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000012031,  0.000117912,  0.000075635, -434.004692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000075635,  0.000117912
2017-03-25 04:35:01.310915, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000012031,  0.000102524,  0.000075635, -446.035692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000075635,  0.000102524
2017-03-25 04:35:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000023878,  0.000102524,  0.000099901, -446.035692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000099901,  0.000102524
2017-03-25 04:35:02.307843, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000023878,  0.000171916,  0.000099901, -469.913692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000099901,  0.000171916
2017-03-25 04:35:02.878429, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000023878,  0.000114227,  0.000099901, -469.913692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000099901,  0.000114227
2017-03-25 04:35:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000033641,  0.000114227,  0.000056171, -469.913692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000056171,  0.000114227
2017-03-25 04:35:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000014347,  0.000114227,  0.000138658, -503.554692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000138658,  0.000114227
2017-03-25 04:35:04.619438, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000014347,  0.000087639,  0.000138658, -517.901692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000138658,  0.000087639
2017-03-25 04:35:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000007631,  0.000087639,  0.000100101, -517.901692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000100101,  0.000087639
2017-03-25 04:35:05.908684, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000015510,  0.000087639,  0.000154390, -510.270692383, S, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000154390,  0.000087639
2017-03-25 04:35:05.975428, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000015510,  0.000095603,  0.000154390, -494.760692383, D, 0.000112479, 882, -0.000004440, 19000, -168, 43,  0.000154390,  0.000095603
2017-03-25 04:35:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000015114,  0.000095603,  0.000099424, -494.760692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000099424,  0.000095603
2017-03-25 04:35:07.841678, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000015114,  0.000099361,  0.000099424, -479.646692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000099424,  0.000099361
2017-03-25 04:35:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000010280,  0.000099361,  0.000103721, -479.646692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000103721,  0.000099361
2017-03-25 04:35:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000002597,  0.000099361,  0.000114796, -489.926692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000114796,  0.000099361
2017-03-25 04:35:09.258121, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000002597,  0.000099646,  0.000114796, -492.523692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000114796,  0.000099646
2017-03-25 04:35:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000004508,  0.000099646,  0.000099765, -492.523692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000099765,  0.000099646
2017-03-25 04:35:10.591000, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000004508,  0.000097238,  0.000099765, -497.031692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000099765,  0.000097238
2017-03-25 04:35:10.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000013850,  0.000097238,  0.000095839, -497.031692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000095839,  0.000097238
2017-03-25 04:35:11.088565, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000013850,  0.000102257,  0.000095839, -510.881692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000095839,  0.000102257
2017-03-25 04:35:11.555738, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000013850,  0.000104478,  0.000095839, -510.881692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000095839,  0.000104478
2017-03-25 04:35:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000011889,  0.000104478,  0.000103166, -510.881692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000103166,  0.000104478
2017-03-25 04:35:12.114009, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000011889,  0.000115404,  0.000103166, -522.770692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000103166,  0.000115404
2017-03-25 04:35:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000017987,  0.000115404,  0.000083159, -522.770692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000083159,  0.000115404
2017-03-25 04:35:13.706509, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000017987,  0.000114076,  0.000083159, -540.757692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000083159,  0.000114076
2017-03-25 04:35:13.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000034063,  0.000114076,  0.000070800, -540.757692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000070800,  0.000114076
2017-03-25 04:35:14.414400, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000034063,  0.000193517,  0.000070800, -574.820692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000070800,  0.000193517
2017-03-25 04:35:14.743644, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000034063,  0.000122026,  0.000070800, -574.820692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000070800,  0.000122026
2017-03-25 04:35:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000025273,  0.000122026,  0.000100746, -574.820692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000100746,  0.000122026
2017-03-25 04:35:15.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000000311,  0.000122026,  0.000122088, -600.093692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000122088,  0.000122026
2017-03-25 04:35:16.190800, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000000311,  0.000085631,  0.000122088, -599.782692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000122088,  0.000085631
2017-03-25 04:35:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000002094,  0.000085631,  0.000104140, -599.782692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000104140,  0.000085631
2017-03-25 04:35:17.097355, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000002094,  0.000081579,  0.000104140, -597.688692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000104140,  0.000081579
2017-03-25 04:35:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000013763,  0.000081579,  0.000145060, -597.688692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000145060,  0.000081579
2017-03-25 04:35:18.794335, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000013763,  0.000115405,  0.000145060, -583.925692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000145060,  0.000115405
2017-03-25 04:35:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000016857,  0.000115405,  0.000110145, -583.925692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000110145,  0.000115405
2017-03-25 04:35:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000024135,  0.000115405,  0.000159628, -567.068692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000159628,  0.000115405
2017-03-25 04:35:20.690766, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000024135,  0.000111012,  0.000159628, -542.933692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000159628,  0.000111012
2017-03-25 04:35:20.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000004081,  0.000111012,  0.000070382, -542.933692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000070382,  0.000111012
2017-03-25 04:35:21.564607, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000004081,  0.000094192,  0.000070382, -538.852692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000070382,  0.000094192
2017-03-25 04:35:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000025457,  0.000094192,  0.000100860, -538.852692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000100860,  0.000094192
2017-03-25 04:35:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000010944,  0.000094192,  0.000099372, -564.309692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000099372,  0.000094192
2017-03-25 04:35:23.366627, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000010944,  0.000124721,  0.000099372, -575.253692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000099372,  0.000124721
2017-03-25 04:35:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000008373,  0.000124721,  0.000139278, -575.253692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000139278,  0.000124721
2017-03-25 04:35:24.213152, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000008373,  0.000120142,  0.000139278, -566.880692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000139278,  0.000120142
2017-03-25 04:35:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000040233,  0.000120142,  0.000163032, -566.880692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000163032,  0.000120142
2017-03-25 04:35:25.382087, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000040233,  0.000088303,  0.000163032, -526.647692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000163032,  0.000088303
2017-03-25 04:35:25.412568, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000040233,  0.000139851,  0.000163032, -526.647692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000163032,  0.000139851
2017-03-25 04:35:25.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000053082,  0.000139851,  0.000165819, -526.647692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000165819,  0.000139851
2017-03-25 04:35:26.569926, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000053082,  0.000145692,  0.000165819, -473.565692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000165819,  0.000145692
2017-03-25 04:35:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000031988,  0.000145692,  0.000122186, -473.565692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000122186,  0.000145692
2017-03-25 04:35:27.727590, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000031988,  0.000096345,  0.000122186, -441.577692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000122186,  0.000096345
2017-03-25 04:35:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000019776,  0.000096345,  0.000142365, -441.577692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000142365,  0.000096345
2017-03-25 04:35:28.810902, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000019776,  0.000140212,  0.000142365, -421.801692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000142365,  0.000140212
2017-03-25 04:35:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000000291,  0.000140212,  0.000083727, -421.801692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000083727,  0.000140212
2017-03-25 04:35:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000012308,  0.000140212,  0.000117364, -421.510692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000117364,  0.000140212
2017-03-25 04:35:30.683725, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000012308,  0.000134520,  0.000117364, -433.818692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000117364,  0.000134520
2017-03-25 04:35:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000011351,  0.000134520,  0.000085965, -433.818692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000085965,  0.000134520
2017-03-25 04:35:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000019101,  0.000134520,  0.000178592, -445.169692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000178592,  0.000134520
2017-03-25 04:35:31.927428, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000019101,  0.000105176,  0.000178592, -426.068692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000178592,  0.000105176
2017-03-25 04:35:32.883130, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000019101,  0.000112161,  0.000178592, -426.068692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000178592,  0.000112161
2017-03-25 04:35:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000017715,  0.000112161,  0.000083988, -426.068692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000083988,  0.000112161
2017-03-25 04:35:33.828747, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000017715,  0.000125121,  0.000083988, -408.353692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000083988,  0.000125121
2017-03-25 04:35:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000033338,  0.000125121,  0.000077453, -408.353692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000077453,  0.000125121
2017-03-25 04:35:34.572798, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000033338,  0.000112251,  0.000077453, -441.691692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000077453,  0.000112251
2017-03-25 04:35:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000014242,  0.000112251,  0.000122128, -441.691692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000122128,  0.000112251
2017-03-25 04:35:35.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000002323,  0.000112251,  0.000101064, -455.933692383, S, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000101064,  0.000112251
2017-03-25 04:35:36.479161, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000002323,  0.000116490,  0.000101064, -458.256692383, D, 0.000111087, 559, -0.000008287, 18673, -379, 71,  0.000101064,  0.000116490
2017-03-25 04:35:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000022268,  0.000116490,  0.000082047, -458.256692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000082047,  0.000116490
2017-03-25 04:35:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000011947,  0.000116490,  0.000169306, -480.524692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000169306,  0.000116490
2017-03-25 04:35:38.421417, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000011947,  0.000106437,  0.000169306, -468.577692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000169306,  0.000106437
2017-03-25 04:35:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000003620,  0.000106437,  0.000065543, -468.577692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000065543,  0.000106437
2017-03-25 04:35:39.735950, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000003620,  0.000081455,  0.000065543, -464.957692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000065543,  0.000081455
2017-03-25 04:35:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000034695,  0.000081455,  0.000092697, -464.957692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000092697,  0.000081455
2017-03-25 04:35:40.908314, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000029162,  0.000081455,  0.000076481, -499.652692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000076481,  0.000081455
2017-03-25 04:35:41.383299, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000029162,  0.000135785,  0.000076481, -528.814692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000076481,  0.000135785
2017-03-25 04:35:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000001105,  0.000135785,  0.000152859, -528.814692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000152859,  0.000135785
2017-03-25 04:35:42.681486, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000001105,  0.000129212,  0.000152859, -527.709692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000152859,  0.000129212
2017-03-25 04:35:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000008570,  0.000129212,  0.000091196, -527.709692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000091196,  0.000129212
2017-03-25 04:35:43.862197, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000008570,  0.000162431,  0.000091196, -519.139692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000091196,  0.000162431
2017-03-25 04:35:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000014720,  0.000162431,  0.000106756, -519.139692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000106756,  0.000162431
2017-03-25 04:35:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000001953,  0.000162431,  0.000124862, -533.859692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000124862,  0.000162431
2017-03-25 04:35:44.925628, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000001953,  0.000090172,  0.000124862, -531.906692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000124862,  0.000090172
2017-03-25 04:35:45.556498, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000001953,  0.000122166,  0.000124862, -531.906692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000124862,  0.000122166
2017-03-25 04:35:45.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000028170,  0.000122166,  0.000159267, -531.906692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000159267,  0.000122166
2017-03-25 04:35:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000020001,  0.000122166,  0.000108600, -503.736692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000108600,  0.000122166
2017-03-25 04:35:47.234567, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000020001,  0.000095290,  0.000108600, -483.735692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000108600,  0.000095290
2017-03-25 04:35:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000006914,  0.000095290,  0.000105418, -483.735692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000105418,  0.000095290
2017-03-25 04:35:48.765220, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000006914,  0.000123160,  0.000105418, -490.649692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000105418,  0.000123160
2017-03-25 04:35:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000014496,  0.000123160,  0.000093326, -490.649692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000093326,  0.000123160
2017-03-25 04:35:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000003846,  0.000123160,  0.000142012, -505.145692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000142012,  0.000123160
2017-03-25 04:35:49.954166, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000003846,  0.000094707,  0.000142012, -501.299692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000142012,  0.000094707
2017-03-25 04:35:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000000662,  0.000094707,  0.000084349, -501.299692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000084349,  0.000094707
2017-03-25 04:35:51.224644, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000000662,  0.000119524,  0.000084349, -501.961692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000084349,  0.000119524
2017-03-25 04:35:51.462813, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000000662,  0.000105223,  0.000084349, -501.961692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000084349,  0.000105223
2017-03-25 04:35:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000019404,  0.000105223,  0.000104266, -501.961692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000104266,  0.000105223
2017-03-25 04:35:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000015258,  0.000105223,  0.000092343, -521.365692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000092343,  0.000105223
2017-03-25 04:35:52.981017, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000015258,  0.000123217,  0.000092343, -536.623692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000092343,  0.000123217
2017-03-25 04:35:53.698486, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000015258,  0.000107996,  0.000092343, -536.623692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000092343,  0.000107996
2017-03-25 04:35:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000004888,  0.000107996,  0.000124668, -536.623692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000124668,  0.000107996
2017-03-25 04:35:54.843153, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000004888,  0.000090814,  0.000124668, -541.511692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000124668,  0.000090814
2017-03-25 04:35:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000009967,  0.000090814,  0.000121570, -541.511692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000121570,  0.000090814
2017-03-25 04:35:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000000108,  0.000090814,  0.000104372, -531.544692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000104372,  0.000090814
2017-03-25 04:35:56.058177, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000000108,  0.000119936,  0.000104372, -531.652692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000104372,  0.000119936
2017-03-25 04:35:56.671789, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000000108,  0.000095439,  0.000104372, -531.652692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000104372,  0.000095439
2017-03-25 04:35:56.690249, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000000108,  0.000112414,  0.000104372, -531.652692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000104372,  0.000112414
2017-03-25 04:35:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000003412,  0.000112414,  0.000114666, -531.652692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000114666,  0.000112414
2017-03-25 04:35:57.706986, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000003412,  0.000109399,  0.000114666, -535.064692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000114666,  0.000109399
2017-03-25 04:35:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000014395,  0.000109399,  0.000139652, -535.064692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000139652,  0.000109399
2017-03-25 04:35:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000039450,  0.000109399,  0.000164736, -520.669692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000164736,  0.000109399
2017-03-25 04:35:59.167031, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000039450,  0.000107924,  0.000164736, -481.219692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000164736,  0.000107924
2017-03-25 04:35:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000019883,  0.000107924,  0.000100697, -481.219692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000100697,  0.000107924
2017-03-25 04:36:00.354325, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000019883,  0.000085632,  0.000100697, -461.336692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000100697,  0.000085632
2017-03-25 04:36:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000031395,  0.000085632,  0.000062388, -461.336692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000062388,  0.000085632
2017-03-25 04:36:01.401310, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000031395,  0.000063286,  0.000062388, -492.731692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000062388,  0.000063286
2017-03-25 04:36:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000027991,  0.000063286,  0.000106987, -492.731692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000106987,  0.000063286
2017-03-25 04:36:02.018689, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000027991,  0.000100638,  0.000106987, -520.722692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000106987,  0.000100638
2017-03-25 04:36:02.363646, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000027991,  0.000126236,  0.000106987, -520.722692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000106987,  0.000126236
2017-03-25 04:36:02.493761, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000027991,  0.000100687,  0.000106987, -520.722692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000106987,  0.000100687
2017-03-25 04:36:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000003464,  0.000100687,  0.000110388, -520.722692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000110388,  0.000100687
2017-03-25 04:36:02.983692, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000003464,  0.000092358,  0.000110388, -524.186692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000110388,  0.000092358
2017-03-25 04:36:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000040845,  0.000092358,  0.000194954, -524.186692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000194954,  0.000092358
2017-03-25 04:36:04.572233, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000040845,  0.000100327,  0.000194954, -483.341692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000194954,  0.000100327
2017-03-25 04:36:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000038536,  0.000100327,  0.000105823, -483.341692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000105823,  0.000100327
2017-03-25 04:36:05.657968, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000038536,  0.000158151,  0.000105823, -444.805692383, D, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000105823,  0.000158151
2017-03-25 04:36:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000000461,  0.000158151,  0.000117594, -444.805692383, S, 0.000111914, 1138, 0.000001217, 21023, -507, 62,  0.000117594,  0.000158151
2017-03-25 04:36:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000004332,  0.000158151,  0.000098517, -445.266692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000098517,  0.000158151
2017-03-25 04:36:07.093350, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000004332,  0.000132229,  0.000098517, -449.598692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000098517,  0.000132229
2017-03-25 04:36:07.425738, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000004332,  0.000099790,  0.000098517, -449.598692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000098517,  0.000099790
2017-03-25 04:36:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000010659,  0.000099790,  0.000147669, -449.598692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000147669,  0.000099790
2017-03-25 04:36:08.417669, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000010659,  0.000110181,  0.000147669, -438.939692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000147669,  0.000110181
2017-03-25 04:36:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000002845,  0.000110181,  0.000071625, -438.939692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000071625,  0.000110181
2017-03-25 04:36:09.795269, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000002845,  0.000118216,  0.000071625, -441.784692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000071625,  0.000118216
2017-03-25 04:36:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000014611,  0.000118216,  0.000124151, -441.784692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000124151,  0.000118216
2017-03-25 04:36:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000001679,  0.000118216,  0.000104197, -456.395692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000104197,  0.000118216
2017-03-25 04:36:11.442100, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000001679,  0.000116761,  0.000104197, -454.716692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000104197,  0.000116761
2017-03-25 04:36:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000039937,  0.000116761,  0.000200514, -454.716692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000200514,  0.000116761
2017-03-25 04:36:12.081031, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000039937,  0.000099709,  0.000200514, -414.779692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000200514,  0.000099709
2017-03-25 04:36:12.756670, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000039937,  0.000131139,  0.000200514, -414.779692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000200514,  0.000131139
2017-03-25 04:36:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000025221,  0.000131139,  0.000075602, -414.779692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000075602,  0.000131139
2017-03-25 04:36:13.584024, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000025221,  0.000115286,  0.000075602, -389.558692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000075602,  0.000115286
2017-03-25 04:36:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000028783,  0.000115286,  0.000093766, -389.558692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000093766,  0.000115286
2017-03-25 04:36:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000031685,  0.000115286,  0.000070067, -418.341692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000070067,  0.000115286
2017-03-25 04:36:15.286421, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000031685,  0.000139340,  0.000070067, -450.026692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000070067,  0.000139340
2017-03-25 04:36:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000018818,  0.000139340,  0.000119290, -450.026692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000119290,  0.000139340
2017-03-25 04:36:16.592713, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000018818,  0.000095916,  0.000119290, -468.844692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000119290,  0.000095916
2017-03-25 04:36:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000011778,  0.000095916,  0.000130936, -468.844692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000130936,  0.000095916
2017-03-25 04:36:17.098029, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000011778,  0.000107051,  0.000130936, -457.066692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000130936,  0.000107051
2017-03-25 04:36:17.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000013503,  0.000107051,  0.000122627, -457.066692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000122627,  0.000107051
2017-03-25 04:36:18.330847, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000013503,  0.000103262,  0.000122627, -443.563692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000122627,  0.000103262
2017-03-25 04:36:18.826119, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000013503,  0.000118535,  0.000122627, -443.563692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000122627,  0.000118535
2017-03-25 04:36:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000008255,  0.000118535,  0.000087516, -443.563692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000087516,  0.000118535
2017-03-25 04:36:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000007815,  0.000118535,  0.000123603, -451.818692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000123603,  0.000118535
2017-03-25 04:36:20.601741, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000007815,  0.000105447,  0.000123603, -459.633692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000123603,  0.000105447
2017-03-25 04:36:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000022023,  0.000105447,  0.000059165, -459.633692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000059165,  0.000105447
2017-03-25 04:36:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000012524,  0.000105447,  0.000142665, -481.656692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000142665,  0.000105447
2017-03-25 04:36:22.072555, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000012524,  0.000102084,  0.000142665, -494.180692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000142665,  0.000102084
2017-03-25 04:36:22.085767, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000012524,  0.000086438,  0.000142665, -494.180692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000142665,  0.000086438
2017-03-25 04:36:22.578765, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000012524,  0.000100810,  0.000142665, -494.180692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000142665,  0.000100810
2017-03-25 04:36:22.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000006489,  0.000100810,  0.000071460, -494.180692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000071460,  0.000100810
2017-03-25 04:36:23.194132, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000006489,  0.000095689,  0.000071460, -500.669692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000071460,  0.000095689
2017-03-25 04:36:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000012243,  0.000095689,  0.000131212, -500.669692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000131212,  0.000095689
2017-03-25 04:36:24.422265, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000012243,  0.000085631,  0.000131212, -512.912692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000131212,  0.000085631
2017-03-25 04:36:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000008145,  0.000085631,  0.000079212, -512.912692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000079212,  0.000085631
2017-03-25 04:36:25.530481, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000008145,  0.001759570,  0.000079212, -521.057692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000079212,  0.001759570
2017-03-25 04:36:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000015401,  0.001759570,  0.000184292, -521.057692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000184292,  0.001759570
2017-03-25 04:36:26.162547, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000015401,  0.000110928,  0.000184292, -505.656692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000184292,  0.000110928
2017-03-25 04:36:26.407246, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000015401,  0.000125434,  0.000184292, -505.656692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000184292,  0.000125434
2017-03-25 04:36:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000043150,  0.000125434,  0.000147836, -505.656692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000147836,  0.000125434
2017-03-25 04:36:26.973699, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000043150,  0.000126477,  0.000147836, -462.506692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000147836,  0.000126477
2017-03-25 04:36:27.908427, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000025718,  0.000126477,  0.000156598, -462.506692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000156598,  0.000126477
2017-03-25 04:36:28.794605, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000025718,  0.000131408,  0.000156598, -436.788692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000156598,  0.000131408
2017-03-25 04:36:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000051360,  0.000131408,  0.000199645, -436.788692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000199645,  0.000131408
2017-03-25 04:36:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000037144,  0.000131408,  0.000128384, -385.428692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000128384,  0.000131408
2017-03-25 04:36:30.086127, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000037144,  0.000136463,  0.000128384, -348.284692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000128384,  0.000136463
2017-03-25 04:36:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127047, -0.000014548,  0.000136463,  0.000096437, -348.284692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000096437,  0.000136463
2017-03-25 04:36:31.269750, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000014548,  0.000106284,  0.000096437, -362.832692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000096437,  0.000106284
2017-03-25 04:36:31.435625, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000014548,  0.000328578,  0.000096437, -362.832692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000096437,  0.000328578
2017-03-25 04:36:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127357, -0.000029477,  0.000328578,  0.000099013, -362.832692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000099013,  0.000328578
2017-03-25 04:36:32.856997, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000029477,  0.000119907,  0.000099013, -392.309692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000099013,  0.000119907
2017-03-25 04:36:32.908392, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000027470,  0.000119907,  0.000101285, -392.309692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000101285,  0.000119907
2017-03-25 04:36:33.907722, slv, 42010afffe8a0002(unknown)/1,  0.000127882, -0.000016119,  0.000119907,  0.000122239, -419.779692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000122239,  0.000119907
2017-03-25 04:36:34.530385, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000016119,  0.000080629,  0.000122239, -435.898692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000122239,  0.000080629
2017-03-25 04:36:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000022616,  0.000080629,  0.000087940, -435.898692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000087940,  0.000080629
2017-03-25 04:36:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000019259,  0.000080629,  0.000128603, -458.514692383, S, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000128603,  0.000080629
2017-03-25 04:36:36.284469, slv, 42010afffe8a0002(unknown)/1,  0.000127364, -0.000019259,  0.000135834,  0.000128603, -477.773692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000128603,  0.000135834
2017-03-25 04:36:36.791566, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000019259,  0.000131832,  0.000128603, -477.773692383, D, 0.000113090, 729, 0.000000433, 20595, -504, 28,  0.000128603,  0.000131832
2017-03-25 04:36:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000019885,  0.000131832,  0.000086581, -477.773692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000086581,  0.000131832
2017-03-25 04:36:37.900313, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000019885,  0.000097679,  0.000086581, -497.658692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000086581,  0.000097679
2017-03-25 04:36:37.908363, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000040536,  0.000097679,  0.000086940, -497.658692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000086940,  0.000097679
2017-03-25 04:36:37.986511, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000040536,  0.000089249,  0.000086940, -538.194692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000086940,  0.000089249
2017-03-25 04:36:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000017152,  0.000089249,  0.000132517, -538.194692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000132517,  0.000089249
2017-03-25 04:36:39.485362, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000017152,  0.000100314,  0.000132517, -555.346692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000132517,  0.000100314
2017-03-25 04:36:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000015434,  0.000100314,  0.000151154, -555.346692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000151154,  0.000100314
2017-03-25 04:36:39.971451, slv, 42010afffe8a0002(unknown)/1,  0.000126074,  0.000015434,  0.000085915,  0.000151154, -539.912692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000151154,  0.000085915
2017-03-25 04:36:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000010922,  0.000085915,  0.000079287, -539.912692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000079287,  0.000085915
2017-03-25 04:36:41.704448, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000010922,  0.000093846,  0.000079287, -550.834692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000079287,  0.000093846
2017-03-25 04:36:41.842183, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000010922,  0.000096908,  0.000079287, -550.834692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000079287,  0.000096908
2017-03-25 04:36:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125106, -0.000015821,  0.000096908,  0.000140250, -550.834692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000140250,  0.000096908
2017-03-25 04:36:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000006180,  0.000096908,  0.000122322, -566.655692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000122322,  0.000096908
2017-03-25 04:36:43.003736, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000006180,  0.000093124,  0.000122322, -560.475692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000122322,  0.000093124
2017-03-25 04:36:43.563940, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000006180,  0.000086846,  0.000122322, -560.475692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000122322,  0.000086846
2017-03-25 04:36:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000004853,  0.000086846,  0.000136882, -560.475692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000136882,  0.000086846
2017-03-25 04:36:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000019590,  0.000086846,  0.000151082, -555.622692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000151082,  0.000086846
2017-03-25 04:36:45.403891, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000019590,  0.000094399,  0.000151082, -536.032692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000151082,  0.000094399
2017-03-25 04:36:45.871668, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000019590,  0.000087466,  0.000151082, -536.032692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000151082,  0.000087466
2017-03-25 04:36:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000008605,  0.000087466,  0.000114694, -536.032692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000114694,  0.000087466
2017-03-25 04:36:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000018856,  0.000087466,  0.000095942, -527.427692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000095942,  0.000087466
2017-03-25 04:36:46.937045, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000018856,  0.000091791,  0.000095942, -546.283692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000095942,  0.000091791
2017-03-25 04:36:47.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000015968,  0.000091791,  0.000120194, -546.283692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000120194,  0.000091791
2017-03-25 04:36:48.009611, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000015968,  0.000093478,  0.000120194, -562.251692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000120194,  0.000093478
2017-03-25 04:36:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000013058,  0.000093478,  0.000101119, -562.251692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000101119,  0.000093478
2017-03-25 04:36:48.972484, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000013058,  0.000089943,  0.000101119, -575.309692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000101119,  0.000089943
2017-03-25 04:36:49.813363, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000013058,  0.000126432,  0.000101119, -575.309692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000101119,  0.000126432
2017-03-25 04:36:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000017082,  0.000126432,  0.000111139, -575.309692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000111139,  0.000126432
2017-03-25 04:36:50.356680, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000017082,  0.000095898,  0.000111139, -592.391692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000111139,  0.000095898
2017-03-25 04:36:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000011914,  0.000095898,  0.000110593, -592.391692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000110593,  0.000095898
2017-03-25 04:36:51.332668, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000011914,  0.000073311,  0.000110593, -604.305692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000110593,  0.000073311
2017-03-25 04:36:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000015363,  0.000073311,  0.000165081, -604.305692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000165081,  0.000073311
2017-03-25 04:36:52.666364, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000015363,  0.000108727,  0.000165081, -588.942692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000165081,  0.000108727
2017-03-25 04:36:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000017264,  0.000108727,  0.000113882, -588.942692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000113882,  0.000108727
2017-03-25 04:36:53.825012, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000017264,  0.000146391,  0.000113882, -571.678692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000113882,  0.000146391
2017-03-25 04:36:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000009544,  0.000146391,  0.000149696, -571.678692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000149696,  0.000146391
2017-03-25 04:36:54.028957, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000009544,  0.000087401,  0.000149696, -562.134692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000149696,  0.000087401
2017-03-25 04:36:54.469006, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000009544,  0.000146142,  0.000149696, -562.134692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000149696,  0.000146142
2017-03-25 04:36:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000002515,  0.000146142,  0.000090142, -562.134692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000090142,  0.000146142
2017-03-25 04:36:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000005257,  0.000146142,  0.000144414, -564.649692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000144414,  0.000146142
2017-03-25 04:36:56.261060, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000005257,  0.000086310,  0.000144414, -569.906692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000144414,  0.000086310
2017-03-25 04:36:56.709600, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000005257,  0.000157856,  0.000144414, -569.906692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000144414,  0.000157856
2017-03-25 04:36:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000017140,  0.000157856,  0.000135245, -569.906692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000135245,  0.000157856
2017-03-25 04:36:57.715853, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000017140,  0.000079165,  0.000135245, -552.766692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000135245,  0.000079165
2017-03-25 04:36:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000016877,  0.000079165,  0.000144293, -552.766692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000144293,  0.000079165
2017-03-25 04:36:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000002052,  0.000079165,  0.000105692, -535.889692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000105692,  0.000079165
2017-03-25 04:36:59.328882, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000002052,  0.000143513,  0.000105692, -533.837692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000105692,  0.000143513
2017-03-25 04:36:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000000293,  0.000143513,  0.000140666, -533.837692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000140666,  0.000143513
2017-03-25 04:37:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000028311,  0.000143513,  0.000161619, -533.544692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000161619,  0.000143513
2017-03-25 04:37:01.068671, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000028311,  0.000095477,  0.000161619, -505.233692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000161619,  0.000095477
2017-03-25 04:37:01.258429, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000028311,  0.000084948,  0.000161619, -505.233692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000161619,  0.000084948
2017-03-25 04:37:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000024811,  0.000084948,  0.000133771, -505.233692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000133771,  0.000084948
2017-03-25 04:37:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000016713,  0.000084948,  0.000078677, -480.422692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000078677,  0.000084948
2017-03-25 04:37:03.036944, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000016713,  0.000123477,  0.000078677, -497.135692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000078677,  0.000123477
2017-03-25 04:37:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000026746,  0.000123477,  0.000113536, -497.135692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000113536,  0.000123477
2017-03-25 04:37:04.198171, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000026746,  0.000083462,  0.000113536, -523.881692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000113536,  0.000083462
2017-03-25 04:37:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000030642,  0.000083462,  0.000070357, -523.881692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000070357,  0.000083462
2017-03-25 04:37:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000026394,  0.000083462,  0.000121673, -554.523692383, S, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000121673,  0.000083462
2017-03-25 04:37:06.061323, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000026394,  0.000104821,  0.000121673, -580.917692383, D, 0.000118268, 6717, -0.000001084, 23375, -446, 42,  0.000121673,  0.000104821
2017-03-25 04:37:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000011458,  0.000104821,  0.000099972, -580.917692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000099972,  0.000104821
2017-03-25 04:37:07.593667, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000011458,  0.000075889,  0.000099972, -592.375692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000099972,  0.000075889
2017-03-25 04:37:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000007452,  0.000075889,  0.000158900, -592.375692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000158900,  0.000075889
2017-03-25 04:37:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000011822,  0.000075889,  0.000108375, -584.923692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000108375,  0.000075889
2017-03-25 04:37:09.261815, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000011822,  0.000069020,  0.000108375, -573.101692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000108375,  0.000069020
2017-03-25 04:37:09.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121292,  0.000006258,  0.000069020,  0.000147249, -573.101692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000147249,  0.000069020
2017-03-25 04:37:10.233610, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000006258,  0.000091394,  0.000147249, -566.843692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000147249,  0.000091394
2017-03-25 04:37:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121022,  0.000005096,  0.000091394,  0.000105257, -566.843692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000105257,  0.000091394
2017-03-25 04:37:11.852098, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000005096,  0.000100521,  0.000105257, -561.747692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000105257,  0.000100521
2017-03-25 04:37:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000016644,  0.000100521,  0.000169920, -561.747692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000169920,  0.000100521
2017-03-25 04:37:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000015016,  0.000100521,  0.000101847, -545.103692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000101847,  0.000100521
2017-03-25 04:37:13.018989, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000015016,  0.000078536,  0.000101847, -530.087692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000101847,  0.000078536
2017-03-25 04:37:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000009971,  0.000078536,  0.000159450, -530.087692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000159450,  0.000078536
2017-03-25 04:37:14.476690, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000009971,  0.000078732,  0.000159450, -520.116692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000159450,  0.000078732
2017-03-25 04:37:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000020820,  0.000078732,  0.000122917, -520.116692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000122917,  0.000078732
2017-03-25 04:37:15.828038, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000020820,  0.000083197,  0.000122917, -499.296692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000122917,  0.000083197
2017-03-25 04:37:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000013341,  0.000083197,  0.000144101, -499.296692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000144101,  0.000083197
2017-03-25 04:37:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000003807,  0.000083197,  0.000103706, -485.955692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000103706,  0.000083197
2017-03-25 04:37:17.132636, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000003807,  0.000094723,  0.000103706, -482.148692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000103706,  0.000094723
2017-03-25 04:37:17.751843, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000003807,  0.000109491,  0.000103706, -482.148692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000103706,  0.000109491
2017-03-25 04:37:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000016257,  0.000109491,  0.000168440, -482.148692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000168440,  0.000109491
2017-03-25 04:37:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000007402,  0.000109491,  0.000085435, -465.891692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000085435,  0.000109491
2017-03-25 04:37:19.663133, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000007402,  0.000088272,  0.000085435, -458.489692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000085435,  0.000088272
2017-03-25 04:37:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000011888,  0.000088272,  0.000129505, -458.489692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000129505,  0.000088272
2017-03-25 04:37:20.807525, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000011888,  0.000100191,  0.000129505, -470.377692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000129505,  0.000100191
2017-03-25 04:37:20.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000004150,  0.000100191,  0.000116869, -470.377692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000116869,  0.000100191
2017-03-25 04:37:21.894318, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000004150,  0.000121263,  0.000116869, -466.227692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000116869,  0.000121263
2017-03-25 04:37:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000012937,  0.000121263,  0.000095014, -466.227692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000095014,  0.000121263
2017-03-25 04:37:22.870786, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000012937,  0.000096797,  0.000095014, -479.164692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000095014,  0.000096797
2017-03-25 04:37:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000006765,  0.000096797,  0.000129007, -479.164692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000129007,  0.000096797
2017-03-25 04:37:23.087658, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000006765,  0.000142779,  0.000129007, -485.929692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000129007,  0.000142779
2017-03-25 04:37:23.137102, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000006765,  0.000110046,  0.000129007, -485.929692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000129007,  0.000110046
2017-03-25 04:37:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000027767,  0.000110046,  0.000163999, -485.929692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000163999,  0.000110046
2017-03-25 04:37:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000000165,  0.000110046,  0.000073240, -458.162692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000073240,  0.000110046
2017-03-25 04:37:24.954199, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000000165,  0.000109489,  0.000073240, -458.327692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000073240,  0.000109489
2017-03-25 04:37:25.714256, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000000165,  0.000089601,  0.000073240, -458.327692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000073240,  0.000089601
2017-03-25 04:37:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000012085,  0.000089601,  0.000139447, -458.327692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000139447,  0.000089601
2017-03-25 04:37:26.739646, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000012085,  0.000086592,  0.000139447, -470.412692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000139447,  0.000086592
2017-03-25 04:37:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000000895,  0.000086592,  0.000098163, -470.412692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000098163,  0.000086592
2017-03-25 04:37:27.890270, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000000895,  0.000092778,  0.000098163, -469.517692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000098163,  0.000092778
2017-03-25 04:37:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000011416,  0.000092778,  0.000159953, -469.517692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000159953,  0.000092778
2017-03-25 04:37:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000014616,  0.000092778,  0.000104352, -458.101692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000104352,  0.000092778
2017-03-25 04:37:29.808802, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000014616,  0.000118489,  0.000104352, -443.485692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000104352,  0.000118489
2017-03-25 04:37:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000001605,  0.000118489,  0.000127290, -443.485692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000127290,  0.000118489
2017-03-25 04:37:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000007252,  0.000118489,  0.000092838, -445.090692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000092838,  0.000118489
2017-03-25 04:37:31.038024, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000007252,  0.000063900,  0.000092838, -452.342692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000092838,  0.000063900
2017-03-25 04:37:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000002400,  0.000063900,  0.000136645, -452.342692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000136645,  0.000063900
2017-03-25 04:37:32.628512, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000002400,  0.000091492,  0.000136645, -454.742692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000136645,  0.000091492
2017-03-25 04:37:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000001940,  0.000091492,  0.000093084, -454.742692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000093084,  0.000091492
2017-03-25 04:37:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000003190,  0.000091492,  0.000146581, -456.682692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000146581,  0.000091492
2017-03-25 04:37:34.339111, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000003190,  0.000118847,  0.000146581, -453.492692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000146581,  0.000118847
2017-03-25 04:37:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000007877,  0.000118847,  0.000071055, -453.492692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000071055,  0.000118847
2017-03-25 04:37:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000009549,  0.000118847,  0.000143341, -461.369692383, S, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000143341,  0.000118847
2017-03-25 04:37:36.016744, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000009549,  0.000128639,  0.000143341, -470.918692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000143341,  0.000128639
2017-03-25 04:37:36.613291, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000009549,  0.000067198,  0.000143341, -470.918692383, D, 0.000123677, 1476, -0.000003438, 18204, -549, 29,  0.000143341,  0.000067198
2017-03-25 04:37:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000006381,  0.000067198,  0.000103245, -470.918692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000103245,  0.000067198
2017-03-25 04:37:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000016549,  0.000067198,  0.000164009, -464.537692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000164009,  0.000067198
2017-03-25 04:37:37.936759, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000016549,  0.000111162,  0.000164009, -447.988692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000164009,  0.000111162
2017-03-25 04:37:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000004146,  0.000111162,  0.000078507, -447.988692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000078507,  0.000111162
2017-03-25 04:37:39.354070, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000004146,  0.000094094,  0.000078507, -443.842692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000078507,  0.000094094
2017-03-25 04:37:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000006094,  0.000094094,  0.000143515, -443.842692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000143515,  0.000094094
2017-03-25 04:37:40.140479, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000006094,  0.000120961,  0.000143515, -449.936692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000143515,  0.000120961
2017-03-25 04:37:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000006929,  0.000120961,  0.000104350, -449.936692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000104350,  0.000120961
2017-03-25 04:37:41.242170, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000006929,  0.000065448,  0.000104350, -443.007692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000104350,  0.000065448
2017-03-25 04:37:41.820656, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000006929,  0.000075759,  0.000104350, -443.007692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000104350,  0.000075759
2017-03-25 04:37:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000006899,  0.000075759,  0.000142744, -443.007692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000142744,  0.000075759
2017-03-25 04:37:42.469948, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000006899,  0.000077447,  0.000142744, -436.108692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000142744,  0.000077447
2017-03-25 04:37:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000014377,  0.000077447,  0.000118464, -436.108692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000118464,  0.000077447
2017-03-25 04:37:43.103965, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000014377,  0.000132154,  0.000118464, -421.731692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000118464,  0.000132154
2017-03-25 04:37:43.350446, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000014377,  0.000074871,  0.000118464, -421.731692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000118464,  0.000074871
2017-03-25 04:37:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000016193,  0.000074871,  0.000146068, -421.731692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000146068,  0.000074871
2017-03-25 04:37:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000024231,  0.000074871,  0.000134485, -405.538692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000134485,  0.000074871
2017-03-25 04:37:44.971389, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000024231,  0.000068996,  0.000134485, -381.307692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000134485,  0.000068996
2017-03-25 04:37:45.223673, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000024231,  0.000083804,  0.000134485, -381.307692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000134485,  0.000083804
2017-03-25 04:37:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000029866,  0.000083804,  0.000156913, -381.307692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000156913,  0.000083804
2017-03-25 04:37:46.637124, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000029866,  0.000144073,  0.000156913, -351.441692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000156913,  0.000144073
2017-03-25 04:37:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000001312,  0.000144073,  0.000071925, -351.441692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000071925,  0.000144073
2017-03-25 04:37:47.715609, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000001312,  0.000113786,  0.000071925, -352.753692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000071925,  0.000113786
2017-03-25 04:37:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000019810,  0.000113786,  0.000120230, -352.753692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000120230,  0.000113786
2017-03-25 04:37:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000001361,  0.000113786,  0.000114359, -372.563692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000114359,  0.000113786
2017-03-25 04:37:49.319042, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000001361,  0.000117100,  0.000114359, -371.202692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000114359,  0.000117100
2017-03-25 04:37:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000015404,  0.000117100,  0.000148134, -371.202692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000148134,  0.000117100
2017-03-25 04:37:50.036775, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000015404,  0.000082540,  0.000148134, -355.798692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000148134,  0.000082540
2017-03-25 04:37:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000003068,  0.000082540,  0.000089501, -355.798692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000089501,  0.000082540
2017-03-25 04:37:51.734347, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000003068,  0.000080796,  0.000089501, -352.730692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000089501,  0.000080796
2017-03-25 04:37:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000002962,  0.000080796,  0.000135829, -352.730692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000135829,  0.000080796
2017-03-25 04:37:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000011384,  0.000080796,  0.000117952, -355.692692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000117952,  0.000080796
2017-03-25 04:37:53.249017, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000011384,  0.000085394,  0.000117952, -344.308692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000117952,  0.000085394
2017-03-25 04:37:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000017012,  0.000085394,  0.000146739, -344.308692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000146739,  0.000085394
2017-03-25 04:37:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000012597,  0.000085394,  0.000108777, -327.296692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000108777,  0.000085394
2017-03-25 04:37:55.111023, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000012597,  0.000090568,  0.000108777, -314.699692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000108777,  0.000090568
2017-03-25 04:37:55.895308, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000012597,  0.000128463,  0.000108777, -314.699692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000108777,  0.000128463
2017-03-25 04:37:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000015393,  0.000128463,  0.000090442, -314.699692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000090442,  0.000128463
2017-03-25 04:37:56.386215, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000015393,  0.000089346,  0.000090442, -330.092692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000090442,  0.000089346
2017-03-25 04:37:56.464870, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000015393,  0.000094027,  0.000090442, -330.092692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000090442,  0.000094027
2017-03-25 04:37:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000021397,  0.000094027,  0.000095918, -330.092692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000095918,  0.000094027
2017-03-25 04:37:57.298466, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000021397,  0.000101529,  0.000095918, -351.489692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000095918,  0.000101529
2017-03-25 04:37:57.606353, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000021397,  0.000097948,  0.000095918, -351.489692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000095918,  0.000097948
2017-03-25 04:37:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000005031,  0.000097948,  0.000142219, -351.489692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000142219,  0.000097948
2017-03-25 04:37:58.444976, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000005031,  0.000082849,  0.000142219, -346.458692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000142219,  0.000082849
2017-03-25 04:37:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000016393,  0.000082849,  0.000117955, -346.458692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000117955,  0.000082849
2017-03-25 04:37:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000000522,  0.000082849,  0.000110334, -330.065692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000110334,  0.000082849
2017-03-25 04:38:00.303873, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000000522,  0.000094372,  0.000110334, -329.543692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000110334,  0.000094372
2017-03-25 04:38:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000006401,  0.000094372,  0.000129617, -329.543692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000129617,  0.000094372
2017-03-25 04:38:01.762255, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000006401,  0.000090286,  0.000129617, -323.142692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000129617,  0.000090286
2017-03-25 04:38:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000026158,  0.000090286,  0.000149637, -323.142692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000149637,  0.000090286
2017-03-25 04:38:02.519253, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000026158,  0.000091622,  0.000149637, -296.984692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000149637,  0.000091622
2017-03-25 04:38:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000013157,  0.000091622,  0.000103527, -296.984692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000103527,  0.000091622
2017-03-25 04:38:03.607270, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000013157,  0.000089302,  0.000103527, -283.827692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000103527,  0.000089302
2017-03-25 04:38:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000000114,  0.000089302,  0.000123047, -283.827692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000123047,  0.000089302
2017-03-25 04:38:04.655949, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000000114,  0.000096428,  0.000123047, -283.941692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000123047,  0.000096428
2017-03-25 04:38:04.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000005504,  0.000096428,  0.000092510, -283.941692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000092510,  0.000096428
2017-03-25 04:38:05.123383, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000005504,  0.000079877,  0.000092510, -289.445692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000092510,  0.000079877
2017-03-25 04:38:05.888868, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000005504,  0.000106702,  0.000092510, -289.445692383, D, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000092510,  0.000106702
2017-03-25 04:38:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000000141,  0.000106702,  0.000133061, -289.445692383, S, 0.000118876, 1535, 0.000003667, 10823, -491, 46,  0.000133061,  0.000106702
2017-03-25 04:38:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000008571,  0.000106702,  0.000109382, -289.586692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000109382,  0.000106702
2017-03-25 04:38:07.533997, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000008571,  0.000090953,  0.000109382, -281.015692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000109382,  0.000090953
2017-03-25 04:38:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000012103,  0.000090953,  0.000139926, -281.015692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000139926,  0.000090953
2017-03-25 04:38:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000020156,  0.000090953,  0.000125289, -268.912692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000125289,  0.000090953
2017-03-25 04:38:09.324690, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000020156,  0.000092987,  0.000125289, -248.756692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000125289,  0.000092987
2017-03-25 04:38:09.507309, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000020156,  0.000086936,  0.000125289, -248.756692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000125289,  0.000086936
2017-03-25 04:38:09.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000003602,  0.000086936,  0.000106621, -248.756692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000106621,  0.000086936
2017-03-25 04:38:09.938681, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000003602,  0.000092623,  0.000106621, -245.154692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000106621,  0.000092623
2017-03-25 04:38:10.830998, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000003602,  0.000104969,  0.000106621, -245.154692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000106621,  0.000104969
2017-03-25 04:38:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000023094,  0.000104969,  0.000071408, -245.154692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000071408,  0.000104969
2017-03-25 04:38:11.591991, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000023094,  0.000130926,  0.000071408, -268.248692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000071408,  0.000130926
2017-03-25 04:38:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000008540,  0.000130926,  0.000135303, -268.248692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000135303,  0.000130926
2017-03-25 04:38:12.672563, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000008540,  0.000097985,  0.000135303, -276.788692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000135303,  0.000097985
2017-03-25 04:38:12.907541, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000088328,  0.000097985,  0.000264965, -276.788692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000264965,  0.000097985
2017-03-25 04:38:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000077300,  0.000097985,  0.000113202, -188.460692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000113202,  0.000097985
2017-03-25 04:38:14.198632, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000077300,  0.000112348,  0.000113202, -111.160692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000113202,  0.000112348
2017-03-25 04:38:14.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000016614,  0.000112348,  0.000077183, -111.160692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000077183,  0.000112348
2017-03-25 04:38:15.205998, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000016614,  0.000105069,  0.000077183, -127.774692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000077183,  0.000105069
2017-03-25 04:38:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000016614,  0.000105019,  0.000077183, -127.774692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000077183,  0.000105019
2017-03-25 04:38:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000036431,  0.000105019,  0.000073138, -127.774692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000073138,  0.000105019
2017-03-25 04:38:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000029502,  0.000105019,  0.000090565, -164.205692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000090565,  0.000105019
2017-03-25 04:38:17.685529, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000029502,  0.000092191,  0.000090565, -193.707692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000090565,  0.000092191
2017-03-25 04:38:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000019997,  0.000092191,  0.000171823, -193.707692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000171823,  0.000092191
2017-03-25 04:38:18.106134, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000019997,  0.000121742,  0.000171823, -173.710692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000171823,  0.000121742
2017-03-25 04:38:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000019352,  0.000121742,  0.000089088, -173.710692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000089088,  0.000121742
2017-03-25 04:38:19.885893, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000019352,  0.000102827,  0.000089088, -154.358692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000089088,  0.000102827
2017-03-25 04:38:19.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000003071,  0.000102827,  0.000127262, -154.358692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000127262,  0.000102827
2017-03-25 04:38:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000010017,  0.000102827,  0.000115423, -157.429692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000115423,  0.000102827
2017-03-25 04:38:21.267424, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000010017,  0.000095001,  0.000115423, -147.412692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000115423,  0.000095001
2017-03-25 04:38:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000021130,  0.000095001,  0.000149320, -147.412692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000149320,  0.000095001
2017-03-25 04:38:22.405673, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000021130,  0.000127574,  0.000149320, -126.282692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000149320,  0.000127574
2017-03-25 04:38:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000009892,  0.000127574,  0.000092946, -126.282692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000092946,  0.000127574
2017-03-25 04:38:23.882751, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000009892,  0.000105099,  0.000092946, -116.390692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000092946,  0.000105099
2017-03-25 04:38:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000024144,  0.000105099,  0.000081530, -116.390692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000081530,  0.000105099
2017-03-25 04:38:24.778807, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000024144,  0.000121630,  0.000081530, -140.534692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000081530,  0.000121630
2017-03-25 04:38:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000014316,  0.000121630,  0.000112545, -140.534692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000112545,  0.000121630
2017-03-25 04:38:25.778866, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000014316,  0.000096668,  0.000112545, -154.850692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000112545,  0.000096668
2017-03-25 04:38:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000013181,  0.000096668,  0.000136222, -154.850692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000136222,  0.000096668
2017-03-25 04:38:26.040142, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000013181,  0.000138937,  0.000136222, -141.669692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000136222,  0.000138937
2017-03-25 04:38:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000015420,  0.000138937,  0.000117051, -141.669692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000117051,  0.000138937
2017-03-25 04:38:27.426960, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000015420,  0.000100997,  0.000117051, -126.249692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000117051,  0.000100997
2017-03-25 04:38:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000018559,  0.000100997,  0.000142844, -126.249692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000142844,  0.000100997
2017-03-25 04:38:28.505516, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000018559,  0.000098819,  0.000142844, -107.690692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000142844,  0.000098819
2017-03-25 04:38:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000000816,  0.000098819,  0.000078542, -107.690692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000078542,  0.000098819
2017-03-25 04:38:29.600176, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000000816,  0.000127459,  0.000078542, -108.506692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000078542,  0.000127459
2017-03-25 04:38:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000001951,  0.000127459,  0.000148438, -108.506692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000148438,  0.000127459
2017-03-25 04:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000013537,  0.000127459,  0.000101720, -106.555692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000101720,  0.000127459
2017-03-25 04:38:31.294770, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000013537,  0.000100478,  0.000101720, -93.018692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000101720,  0.000100478
2017-03-25 04:38:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000006122,  0.000100478,  0.000133461, -93.018692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000133461,  0.000100478
2017-03-25 04:38:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000000475,  0.000100478,  0.000090278, -86.896692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000090278,  0.000100478
2017-03-25 04:38:33.211865, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000000475,  0.000106414,  0.000090278, -86.421692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000090278,  0.000106414
2017-03-25 04:38:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000009558,  0.000106414,  0.000113213, -86.421692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000113213,  0.000106414
2017-03-25 04:38:34.165191, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000009558,  0.000116789,  0.000113213, -95.979692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000113213,  0.000116789
2017-03-25 04:38:34.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000014727,  0.000116789,  0.000079686, -95.979692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000079686,  0.000116789
2017-03-25 04:38:35.318082, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000014727,  0.000108881,  0.000079686, -110.706692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000079686,  0.000108881
2017-03-25 04:38:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000024446,  0.000108881,  0.000093600, -110.706692383, S, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000093600,  0.000108881
2017-03-25 04:38:35.992000, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000024446,  0.000100907,  0.000093600, -135.152692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000093600,  0.000100907
2017-03-25 04:38:36.033206, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000024446,  0.000100065,  0.000093600, -135.152692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000093600,  0.000100065
2017-03-25 04:38:36.234677, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000024446,  0.000120842,  0.000093600, -135.152692383, D, 0.000115022, 1352, 0.000006044, 12406, -362, 55,  0.000093600,  0.000120842
2017-03-25 04:38:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000025683,  0.000120842,  0.000076523, -135.152692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000076523,  0.000120842
2017-03-25 04:38:37.375891, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000025683,  0.000109605,  0.000076523, -160.835692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000076523,  0.000109605
2017-03-25 04:38:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000002546,  0.000109605,  0.000139127, -160.835692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000139127,  0.000109605
2017-03-25 04:38:38.182430, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000002546,  0.000107930,  0.000139127, -163.381692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000139127,  0.000107930
2017-03-25 04:38:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000005059,  0.000107930,  0.000091540, -163.381692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000091540,  0.000107930
2017-03-25 04:38:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000005285,  0.000107930,  0.000118407, -158.322692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000118407,  0.000107930
2017-03-25 04:38:40.028871, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000005285,  0.000112591,  0.000118407, -163.607692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000118407,  0.000112591
2017-03-25 04:38:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000003202,  0.000112591,  0.000095852, -163.607692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000095852,  0.000112591
2017-03-25 04:38:40.960677, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000003202,  0.000195876,  0.000095852, -166.809692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000095852,  0.000195876
2017-03-25 04:38:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000006578,  0.000195876,  0.000112118, -166.809692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000112118,  0.000195876
2017-03-25 04:38:41.949691, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000006578,  0.000104259,  0.000112118, -173.387692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000112118,  0.000104259
2017-03-25 04:38:42.227311, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000006578,  0.000110703,  0.000112118, -173.387692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000112118,  0.000110703
2017-03-25 04:38:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000018837,  0.000110703,  0.000071887, -173.387692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000071887,  0.000110703
2017-03-25 04:38:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000011184,  0.000110703,  0.000127660, -192.224692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000127660,  0.000110703
2017-03-25 04:38:44.051238, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000011184,  0.000130492,  0.000127660, -203.408692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000127660,  0.000130492
2017-03-25 04:38:44.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000001484,  0.000130492,  0.000091433, -203.408692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000091433,  0.000130492
2017-03-25 04:38:45.801094, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000001484,  0.000096316,  0.000091433, -204.892692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000091433,  0.000096316
2017-03-25 04:38:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000007740,  0.000096316,  0.000115300, -204.892692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000115300,  0.000096316
2017-03-25 04:38:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000010312,  0.000096316,  0.000127543, -212.632692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000127543,  0.000096316
2017-03-25 04:38:47.159144, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000010312,  0.000096539,  0.000127543, -202.320692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000127543,  0.000096539
2017-03-25 04:38:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000045190,  0.000096539,  0.000184929, -202.320692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000184929,  0.000096539
2017-03-25 04:38:48.508937, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000045190,  0.000108143,  0.000184929, -157.130692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000184929,  0.000108143
2017-03-25 04:38:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000022279,  0.000108143,  0.000081879, -157.130692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000081879,  0.000108143
2017-03-25 04:38:49.266077, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000022279,  0.000120942,  0.000081879, -134.851692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000081879,  0.000120942
2017-03-25 04:38:49.325323, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000022279,  0.000111133,  0.000081879, -134.851692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000081879,  0.000111133
2017-03-25 04:38:49.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000014856,  0.000111133,  0.000110947, -134.851692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000110947,  0.000111133
2017-03-25 04:38:50.453248, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000014856,  0.000110753,  0.000110947, -149.707692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000110947,  0.000110753
2017-03-25 04:38:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000058215,  0.000110753,  0.000227907, -149.707692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000227907,  0.000110753
2017-03-25 04:38:51.630829, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000058215,  0.000118461,  0.000227907, -91.492692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000227907,  0.000118461
2017-03-25 04:38:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000062757,  0.000118461,  0.000120395, -91.492692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000120395,  0.000118461
2017-03-25 04:38:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000024151,  0.000118461,  0.000054573, -28.735692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000054573,  0.000118461
2017-03-25 04:38:53.469680, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000024151,  0.000116991,  0.000054573, -52.886692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000054573,  0.000116991
2017-03-25 04:38:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000024647,  0.000116991,  0.000119682, -52.886692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000119682,  0.000116991
2017-03-25 04:38:53.978986, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000024647,  0.000100145,  0.000119682, -77.533692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000119682,  0.000100145
2017-03-25 04:38:54.294676, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000024647,  0.000139434,  0.000119682, -77.533692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000119682,  0.000139434
2017-03-25 04:38:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000000799,  0.000139434,  0.000102453, -77.533692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000102453,  0.000139434
2017-03-25 04:38:55.610573, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000000799,  0.000117226,  0.000102453, -78.332692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000102453,  0.000117226
2017-03-25 04:38:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000004155,  0.000117226,  0.000112999, -78.332692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000112999,  0.000117226
2017-03-25 04:38:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000004757,  0.000117226,  0.000101372, -82.487692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000101372,  0.000117226
2017-03-25 04:38:57.015754, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000004757,  0.000101876,  0.000101372, -87.244692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000101372,  0.000101876
2017-03-25 04:38:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000003552,  0.000101876,  0.000129520, -87.244692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000129520,  0.000101876
2017-03-25 04:38:58.331299, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000003552,  0.000097530,  0.000129520, -83.692692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000129520,  0.000097530
2017-03-25 04:38:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000008069,  0.000097530,  0.000077966, -83.692692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000077966,  0.000097530
2017-03-25 04:38:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000001496,  0.000097530,  0.000142600, -91.761692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000142600,  0.000097530
2017-03-25 04:38:59.908080, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000001496,  0.000072128,  0.000142600, -93.257692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000142600,  0.000072128
2017-03-25 04:39:00.700011, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000001496,  0.000095154,  0.000142600, -93.257692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000142600,  0.000095154
2017-03-25 04:39:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000001467,  0.000095154,  0.000078025, -93.257692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000078025,  0.000095154
2017-03-25 04:39:01.094202, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000001467,  0.000129904,  0.000078025, -94.724692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000078025,  0.000129904
2017-03-25 04:39:01.765552, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000001467,  0.000111606,  0.000078025, -94.724692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000078025,  0.000111606
2017-03-25 04:39:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000024332,  0.000111606,  0.000096669, -94.724692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000096669,  0.000111606
2017-03-25 04:39:02.251973, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000024332,  0.000103493,  0.000096669, -119.056692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000096669,  0.000103493
2017-03-25 04:39:02.563014, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000024332,  0.000096035,  0.000096669, -119.056692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000096669,  0.000096035
2017-03-25 04:39:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000041034,  0.000096035,  0.000043996, -119.056692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000043996,  0.000096035
2017-03-25 04:39:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000023860,  0.000096035,  0.000130592, -160.090692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000130592,  0.000096035
2017-03-25 04:39:04.187603, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000023860,  0.000095524,  0.000130592, -183.950692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000130592,  0.000095524
2017-03-25 04:39:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000008140,  0.000095524,  0.000075335, -183.950692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000075335,  0.000095524
2017-03-25 04:39:05.826773, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000008140,  0.000099032,  0.000075335, -192.090692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000075335,  0.000099032
2017-03-25 04:39:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000008179,  0.000099032,  0.000130243, -192.090692383, S, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000130243,  0.000099032
2017-03-25 04:39:06.811750, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000008179,  0.000169303,  0.000130243, -200.269692383, D, 0.000111445, 486, 0.000005148, 26784, -158, 61,  0.000130243,  0.000169303
2017-03-25 04:39:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000025591,  0.000169303,  0.000142824, -200.269692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000142824,  0.000169303
2017-03-25 04:39:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000038926,  0.000169303,  0.000157031, -174.678692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000157031,  0.000169303
2017-03-25 04:39:08.477324, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000038926,  0.000117316,  0.000157031, -135.752692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000157031,  0.000117316
2017-03-25 04:39:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000010901,  0.000117316,  0.000087279, -135.752692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000087279,  0.000117316
2017-03-25 04:39:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000000532,  0.000117316,  0.000134673, -124.851692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000134673,  0.000117316
2017-03-25 04:39:10.317685, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000000532,  0.000103596,  0.000134673, -125.383692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000134673,  0.000103596
2017-03-25 04:39:10.443617, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000000532,  0.000093545,  0.000134673, -125.383692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000134673,  0.000093545
2017-03-25 04:39:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000005651,  0.000093545,  0.000099982, -125.383692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000099982,  0.000093545
2017-03-25 04:39:10.915595, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000005651,  0.000111897,  0.000099982, -119.732692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000099982,  0.000111897
2017-03-25 04:39:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000002993,  0.000111897,  0.000129665, -119.732692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000129665,  0.000111897
2017-03-25 04:39:12.602381, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000002993,  0.000107091,  0.000129665, -116.739692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000129665,  0.000107091
2017-03-25 04:39:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000013870,  0.000107091,  0.000066233, -116.739692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000066233,  0.000107091
2017-03-25 04:39:13.659893, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000013870,  0.000111899,  0.000066233, -130.609692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000066233,  0.000111899
2017-03-25 04:39:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000013500,  0.000111899,  0.000130282, -130.609692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000130282,  0.000111899
2017-03-25 04:39:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000019973,  0.000111899,  0.000133053, -144.109692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000133053,  0.000111899
2017-03-25 04:39:15.120873, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000019973,  0.000097348,  0.000133053, -124.136692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000133053,  0.000097348
2017-03-25 04:39:15.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000040806,  0.000097348,  0.000171800, -124.136692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000171800,  0.000097348
2017-03-25 04:39:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000037662,  0.000097348,  0.000126616, -83.330692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000126616,  0.000097348
2017-03-25 04:39:17.085058, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000037662,  0.000130569,  0.000126616, -45.668692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000126616,  0.000130569
2017-03-25 04:39:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000011954,  0.000130569,  0.000120545, -45.668692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000120545,  0.000130569
2017-03-25 04:39:17.966357, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000011954,  0.000114750,  0.000120545, -33.714692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000120545,  0.000114750
2017-03-25 04:39:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000011254,  0.000114750,  0.000080538, -33.714692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000080538,  0.000114750
2017-03-25 04:39:19.177050, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000011254,  0.000098794,  0.000080538, -44.968692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000080538,  0.000098794
2017-03-25 04:39:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000013123,  0.000098794,  0.000116856, -44.968692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000116856,  0.000098794
2017-03-25 04:39:20.499162, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000013123,  0.000098778,  0.000116856, -58.091692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000116856,  0.000098778
2017-03-25 04:39:20.730196, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000013123,  0.000123121,  0.000116856, -58.091692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000116856,  0.000123121
2017-03-25 04:39:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000016172,  0.000123121,  0.000074145, -58.091692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000074145,  0.000123121
2017-03-25 04:39:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000011575,  0.000123121,  0.000125884, -74.263692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000125884,  0.000123121
2017-03-25 04:39:22.697902, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000011575,  0.000133101,  0.000125884, -85.838692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000125884,  0.000133101
2017-03-25 04:39:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000003214,  0.000133101,  0.000103929, -85.838692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000103929,  0.000133101
2017-03-25 04:39:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000005287,  0.000133101,  0.000109087, -82.624692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000109087,  0.000133101
2017-03-25 04:39:24.079055, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000005287,  0.000097230,  0.000109087, -87.911692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000109087,  0.000097230
2017-03-25 04:39:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000003927,  0.000097230,  0.000106719, -87.911692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000106719,  0.000097230
2017-03-25 04:39:25.437890, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000003927,  0.000124956,  0.000106719, -91.838692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000106719,  0.000124956
2017-03-25 04:39:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000010878,  0.000124956,  0.000138732, -91.838692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000138732,  0.000124956
2017-03-25 04:39:26.583043, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000010878,  0.000122343,  0.000138732, -80.960692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000138732,  0.000122343
2017-03-25 04:39:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000011416,  0.000122343,  0.000107936, -80.960692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000107936,  0.000122343
2017-03-25 04:39:27.802957, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000011416,  0.000103015,  0.000107936, -69.544692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000107936,  0.000103015
2017-03-25 04:39:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000004507,  0.000103015,  0.000125185, -69.544692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000125185,  0.000103015
2017-03-25 04:39:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000000946,  0.000103015,  0.000100908, -65.037692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000100908,  0.000103015
2017-03-25 04:39:29.670904, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000000946,  0.000099262,  0.000100908, -64.091692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000100908,  0.000099262
2017-03-25 04:39:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000006444,  0.000099262,  0.000136034, -64.091692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000136034,  0.000099262
2017-03-25 04:39:30.908297, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000009702,  0.000099262,  0.000107278, -57.647692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000107278,  0.000099262
2017-03-25 04:39:31.131537, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000009702,  0.000101123,  0.000107278, -47.945692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000107278,  0.000101123
2017-03-25 04:39:31.668697, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000009702,  0.001566617,  0.000107278, -47.945692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000107278,  0.001566617
2017-03-25 04:39:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000012142,  0.001566617,  0.000097798, -47.945692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000097798,  0.001566617
2017-03-25 04:39:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000021631,  0.001566617,  0.000093752, -60.087692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000093752,  0.001566617
2017-03-25 04:39:32.940264, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000021631,  0.000108513,  0.000093752, -81.718692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000093752,  0.000108513
2017-03-25 04:39:33.716346, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000021631,  0.000139669,  0.000093752, -81.718692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000093752,  0.000139669
2017-03-25 04:39:33.828714, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000021631,  0.000105852,  0.000093752, -81.718692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000093752,  0.000105852
2017-03-25 04:39:33.893464, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000021631,  0.000097727,  0.000093752, -81.718692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000093752,  0.000097727
2017-03-25 04:39:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000023483,  0.000097727,  0.000098759, -81.718692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000098759,  0.000097727
2017-03-25 04:39:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000043558,  0.000097727,  0.000058268, -105.201692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000058268,  0.000097727
2017-03-25 04:39:35.064487, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000043558,  0.000117718,  0.000058268, -148.759692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000058268,  0.000117718
2017-03-25 04:39:35.847175, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000043558,  0.000085297,  0.000058268, -148.759692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000058268,  0.000085297
2017-03-25 04:39:35.908310, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000028136,  0.000085297,  0.000128481, -148.759692383, S, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000128481,  0.000085297
2017-03-25 04:39:36.398197, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000028136,  0.000093349,  0.000128481, -176.895692383, D, 0.000111274, 486, -0.000002171, 23237, -139, 52,  0.000128481,  0.000093349
2017-03-25 04:39:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000014364,  0.000093349,  0.000141682, -176.895692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000141682,  0.000093349
2017-03-25 04:39:37.879131, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000014364,  0.000074107,  0.000141682, -162.531692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000141682,  0.000074107
2017-03-25 04:39:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000042152,  0.000074107,  0.000183422, -162.531692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000183422,  0.000074107
2017-03-25 04:39:38.287278, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000042152,  0.000092837,  0.000183422, -120.379692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000183422,  0.000092837
2017-03-25 04:39:38.477256, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000042152,  0.000102024,  0.000183422, -120.379692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000183422,  0.000102024
2017-03-25 04:39:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000027636,  0.000102024,  0.000112833, -120.379692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000112833,  0.000102024
2017-03-25 04:39:38.942894, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000027636,  0.000097905,  0.000112833, -92.743692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000112833,  0.000097905
2017-03-25 04:39:39.016524, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000027636,  0.000090380,  0.000112833, -92.743692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000112833,  0.000090380
2017-03-25 04:39:39.046827, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000027636,  0.000105061,  0.000112833, -92.743692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000112833,  0.000105061
2017-03-25 04:39:39.638279, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000027636,  0.000089221,  0.000112833, -92.743692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000112833,  0.000089221
2017-03-25 04:39:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000004181,  0.000089221,  0.000136177, -92.743692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000136177,  0.000089221
2017-03-25 04:39:40.183905, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000004181,  0.000104504,  0.000136177, -88.562692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000136177,  0.000104504
2017-03-25 04:39:40.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000010310,  0.000104504,  0.000083015, -88.562692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000083015,  0.000104504
2017-03-25 04:39:41.900735, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000010310,  0.000090354,  0.000083015, -98.872692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000083015,  0.000090354
2017-03-25 04:39:41.907290, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000032725,  0.000090354,  0.000090946, -98.872692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000090946,  0.000090354
2017-03-25 04:39:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000023974,  0.000090354,  0.000100262, -131.597692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000100262,  0.000090354
2017-03-25 04:39:43.549626, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000023974,  0.000105292,  0.000100262, -155.571692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000100262,  0.000105292
2017-03-25 04:39:43.555897, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000023974,  0.000062448,  0.000100262, -155.571692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000100262,  0.000062448
2017-03-25 04:39:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000011591,  0.000062448,  0.000114899, -155.571692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000114899,  0.000062448
2017-03-25 04:39:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000008121,  0.000062448,  0.000106390, -167.162692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000106390,  0.000062448
2017-03-25 04:39:45.236812, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000008121,  0.000074016,  0.000106390, -175.283692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000106390,  0.000074016
2017-03-25 04:39:45.766867, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000008121,  0.000107927,  0.000106390, -175.283692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000106390,  0.000107927
2017-03-25 04:39:45.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000011275,  0.000107927,  0.000107771, -175.283692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000107771,  0.000107927
2017-03-25 04:39:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000023193,  0.000107927,  0.000081733, -186.558692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000081733,  0.000107927
2017-03-25 04:39:46.983808, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000023193,  0.000070966,  0.000081733, -209.751692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000081733,  0.000070966
2017-03-25 04:39:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000016208,  0.000070966,  0.000121333, -209.751692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000121333,  0.000070966
2017-03-25 04:39:47.986628, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000016208,  0.000071450,  0.000121333, -225.959692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000121333,  0.000071450
2017-03-25 04:39:48.747572, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000016208,  0.000070465,  0.000121333, -225.959692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000121333,  0.000070465
2017-03-25 04:39:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000002215,  0.000070465,  0.000108495, -225.959692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000108495,  0.000070465
2017-03-25 04:39:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000017164,  0.000070465,  0.000159277, -228.174692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000159277,  0.000070465
2017-03-25 04:39:49.932135, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000017164,  0.000078131,  0.000159277, -211.010692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000159277,  0.000078131
2017-03-25 04:39:50.315991, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000017164,  0.000068729,  0.000159277, -211.010692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000159277,  0.000068729
2017-03-25 04:39:50.435710, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000017164,  0.000118345,  0.000159277, -211.010692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000159277,  0.000118345
2017-03-25 04:39:50.765209, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000017164,  0.000107673,  0.000159277, -211.010692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000159277,  0.000107673
2017-03-25 04:39:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000015932,  0.000107673,  0.000106338, -211.010692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000106338,  0.000107673
2017-03-25 04:39:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000001551,  0.000107673,  0.000124618, -195.078692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000124618,  0.000107673
2017-03-25 04:39:52.368924, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000001551,  0.000108137,  0.000124618, -196.629692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000124618,  0.000108137
2017-03-25 04:39:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000016301,  0.000108137,  0.000076961, -196.629692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000076961,  0.000108137
2017-03-25 04:39:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000003384,  0.000108137,  0.000150575, -212.930692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000150575,  0.000108137
2017-03-25 04:39:54.356248, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000003384,  0.000083582,  0.000150575, -216.314692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000150575,  0.000083582
2017-03-25 04:39:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000005573,  0.000083582,  0.000094868, -216.314692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000094868,  0.000083582
2017-03-25 04:39:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000003854,  0.000083582,  0.000131713, -210.741692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000131713,  0.000083582
2017-03-25 04:39:56.146365, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000003854,  0.000103275,  0.000131713, -214.595692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000131713,  0.000103275
2017-03-25 04:39:56.285553, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000003854,  0.000080219,  0.000131713, -214.595692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000131713,  0.000080219
2017-03-25 04:39:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000003744,  0.000080219,  0.000109982, -214.595692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000109982,  0.000080219
2017-03-25 04:39:57.545786, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000003744,  0.000091806,  0.000109982, -210.851692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000109982,  0.000091806
2017-03-25 04:39:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000013009,  0.000091806,  0.000149947, -210.851692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000149947,  0.000091806
2017-03-25 04:39:58.111797, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000013009,  0.000119466,  0.000149947, -197.842692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000149947,  0.000119466
2017-03-25 04:39:58.363238, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000013009,  0.000070118,  0.000149947, -197.842692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000149947,  0.000070118
2017-03-25 04:39:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000000150,  0.000070118,  0.000084151, -197.842692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000084151,  0.000070118
2017-03-25 04:39:59.688197, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000000150,  0.000109211,  0.000084151, -197.692692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000084151,  0.000109211
2017-03-25 04:39:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000004069,  0.000109211,  0.000157675, -197.692692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000157675,  0.000109211
2017-03-25 04:40:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000018207,  0.000109211,  0.000112215, -193.623692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000112215,  0.000109211
2017-03-25 04:40:01.424108, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000018207,  0.000098848,  0.000112215, -175.416692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000112215,  0.000098848
2017-03-25 04:40:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000014511,  0.000098848,  0.000150038, -175.416692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000150038,  0.000098848
2017-03-25 04:40:02.459031, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000014511,  0.000075610,  0.000150038, -160.905692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000150038,  0.000075610
2017-03-25 04:40:02.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000004273,  0.000075610,  0.000091382, -160.905692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000091382,  0.000075610
2017-03-25 04:40:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000001299,  0.000075610,  0.000143977, -156.632692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000143977,  0.000075610
2017-03-25 04:40:04.334812, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000001299,  0.000088324,  0.000143977, -155.333692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000143977,  0.000088324
2017-03-25 04:40:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000006292,  0.000088324,  0.000101338, -155.333692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000101338,  0.000088324
2017-03-25 04:40:05.551454, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000006292,  0.000074597,  0.000101338, -149.041692383, D, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000101338,  0.000074597
2017-03-25 04:40:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000017714,  0.000074597,  0.000166568, -149.041692383, S, 0.000114607, 4537, 0.000000779, 19758, -95, 39,  0.000166568,  0.000074597
2017-03-25 04:40:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000017509,  0.000074597,  0.000100704, -131.327692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000100704,  0.000074597
2017-03-25 04:40:06.994406, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000017509,  0.000077391,  0.000100704, -113.818692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000100704,  0.000077391
2017-03-25 04:40:07.060041, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000017509,  0.000078932,  0.000100704, -113.818692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000100704,  0.000078932
2017-03-25 04:40:07.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000002373,  0.000078932,  0.000135453, -113.818692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000135453,  0.000078932
2017-03-25 04:40:08.742197, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000002373,  0.000083165,  0.000135453, -111.445692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000135453,  0.000083165
2017-03-25 04:40:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000003411,  0.000083165,  0.000088048, -111.445692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000088048,  0.000083165
2017-03-25 04:40:09.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000037235,  0.000083165,  0.000067559, -114.856692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000067559,  0.000083165
2017-03-25 04:40:10.258570, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000037235,  0.000077687,  0.000067559, -152.091692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000067559,  0.000077687
2017-03-25 04:40:10.354431, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000037235,  0.000083268,  0.000067559, -152.091692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000067559,  0.000083268
2017-03-25 04:40:10.627860, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000037235,  0.000073586,  0.000067559, -152.091692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000067559,  0.000073586
2017-03-25 04:40:10.689758, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000037235,  0.000138612,  0.000067559, -152.091692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000067559,  0.000138612
2017-03-25 04:40:10.907536, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000053183,  0.000138612,  0.000266819, -152.091692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000266819,  0.000138612
2017-03-25 04:40:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000084994,  0.000138612,  0.000129114, -98.908692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000129114,  0.000138612
2017-03-25 04:40:12.502199, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000084994,  0.000090373,  0.000129114, -13.914692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000129114,  0.000090373
2017-03-25 04:40:12.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000010593,  0.000090373,  0.000075541, -13.914692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000075541,  0.000090373
2017-03-25 04:40:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000014007,  0.000090373,  0.000122184, -24.507692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000122184,  0.000090373
2017-03-25 04:40:14.424344, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000014007,  0.000085681,  0.000122184, -38.514692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000122184,  0.000085681
2017-03-25 04:40:14.492919, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000014007,  0.000488753,  0.000122184, -38.514692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000122184,  0.000488753
2017-03-25 04:40:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000000846,  0.000488753,  0.000106590, -38.514692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000106590,  0.000488753
2017-03-25 04:40:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000017753,  0.000488753,  0.000157341, -37.668692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000157341,  0.000488753
2017-03-25 04:40:15.985688, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000017753,  0.000089378,  0.000157341, -19.915692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000157341,  0.000089378
2017-03-25 04:40:16.437802, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000017753,  0.000103642,  0.000157341, -19.915692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000157341,  0.000103642
2017-03-25 04:40:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000001584,  0.000103642,  0.000075991, -19.915692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000075991,  0.000103642
2017-03-25 04:40:17.722803, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000001584,  0.000087112,  0.000075991, -18.331692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000075991,  0.000087112
2017-03-25 04:40:17.908316, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000010219,  0.000087112,  0.000135320, -18.331692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000135320,  0.000087112
2017-03-25 04:40:18.218794, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000010219,  0.000089717,  0.000135320, -28.550692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000135320,  0.000089717
2017-03-25 04:40:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000008496,  0.000089717,  0.000078990, -28.550692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000078990,  0.000089717
2017-03-25 04:40:19.431690, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000008496,  0.000095144,  0.000078990, -37.046692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000078990,  0.000095144
2017-03-25 04:40:19.901164, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000008496,  0.000108900,  0.000078990, -37.046692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000078990,  0.000108900
2017-03-25 04:40:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000013374,  0.000108900,  0.000124639, -37.046692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000124639,  0.000108900
2017-03-25 04:40:20.780818, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000013374,  0.000110469,  0.000124639, -50.420692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000124639,  0.000110469
2017-03-25 04:40:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000002983,  0.000110469,  0.000110929, -50.420692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000110929,  0.000110469
2017-03-25 04:40:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000019563,  0.000110469,  0.000157655, -47.437692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000157655,  0.000110469
2017-03-25 04:40:22.113088, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000019563,  0.000121481,  0.000157655, -27.874692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000157655,  0.000121481
2017-03-25 04:40:22.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000025548,  0.000121481,  0.000123115, -27.874692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000123115,  0.000121481
2017-03-25 04:40:22.911754, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000025548,  0.000061708,  0.000123115, -2.326692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000123115,  0.000061708
2017-03-25 04:40:23.395129, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000025548,  0.000091387,  0.000123115, -2.326692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000123115,  0.000091387
2017-03-25 04:40:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000013187,  0.000091387,  0.000132930, -2.326692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000132930,  0.000091387
2017-03-25 04:40:24.714572, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000013187,  0.000091525,  0.000132930, 10.860307617, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000132930,  0.000091525
2017-03-25 04:40:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000000899,  0.000091525,  0.000098240, 10.860307617, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000098240,  0.000091525
2017-03-25 04:40:25.303356, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000000899,  0.000097347,  0.000098240, 11.759307617, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000098240,  0.000097347
2017-03-25 04:40:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000006612,  0.000097347,  0.000117679, 11.759307617, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000117679,  0.000097347
2017-03-25 04:40:25.925660, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000006612,  0.000099971,  0.000117679, 5.147307617, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000117679,  0.000099971
2017-03-25 04:40:26.505293, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000006612,  0.000166072,  0.000117679, 5.147307617, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000117679,  0.000166072
2017-03-25 04:40:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000017040,  0.000166072,  0.000077231, 5.147307617, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000077231,  0.000166072
2017-03-25 04:40:27.659954, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000017040,  0.000179774,  0.000077231, -11.892692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000077231,  0.000179774
2017-03-25 04:40:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000014230,  0.000179774,  0.000123619, -11.892692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000123619,  0.000179774
2017-03-25 04:40:28.533538, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000014230,  0.000129645,  0.000123619, -26.122692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000123619,  0.000129645
2017-03-25 04:40:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000014375,  0.000129645,  0.000077462, -26.122692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000077462,  0.000129645
2017-03-25 04:40:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000013489,  0.000129645,  0.000125589, -40.497692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000125589,  0.000129645
2017-03-25 04:40:30.437870, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000013489,  0.000097724,  0.000125589, -53.986692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000125589,  0.000097724
2017-03-25 04:40:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000006835,  0.000097724,  0.000118177, -53.986692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000118177,  0.000097724
2017-03-25 04:40:31.328129, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000006835,  0.000078941,  0.000118177, -47.151692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000118177,  0.000078941
2017-03-25 04:40:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000010441,  0.000078941,  0.000132711, -47.151692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000132711,  0.000078941
2017-03-25 04:40:32.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000004038,  0.000078941,  0.000089061, -36.710692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000089061,  0.000078941
2017-03-25 04:40:33.236741, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000004038,  0.000136905,  0.000089061, -40.748692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000089061,  0.000136905
2017-03-25 04:40:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000003084,  0.000136905,  0.000146811, -40.748692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000146811,  0.000136905
2017-03-25 04:40:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000027649,  0.000136905,  0.000138050, -37.664692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000138050,  0.000136905
2017-03-25 04:40:35.016664, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000027649,  0.000088857,  0.000138050, -10.015692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000138050,  0.000088857
2017-03-25 04:40:35.123600, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000027649,  0.000080759,  0.000138050, -10.015692383, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000138050,  0.000080759
2017-03-25 04:40:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000030721,  0.000080759,  0.000152880, -10.015692383, S, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000152880,  0.000080759
2017-03-25 04:40:36.474818, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000030721,  0.000126969,  0.000152880, 20.705307617, D, 0.000117992, 1577, 0.000001519, 16156, -174, 40,  0.000152880,  0.000126969
2017-03-25 04:40:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000004398,  0.000126969,  0.000085483, 20.705307617, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000085483,  0.000126969
2017-03-25 04:40:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000010706,  0.000126969,  0.000122827, 25.103307617, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000122827,  0.000126969
2017-03-25 04:40:38.320251, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000010706,  0.000127496,  0.000122827, 14.397307617, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000122827,  0.000127496
2017-03-25 04:40:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000011033,  0.000127496,  0.000085104, 14.397307617, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000085104,  0.000127496
2017-03-25 04:40:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000009584,  0.000127496,  0.000126001, 3.364307617, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000126001,  0.000127496
2017-03-25 04:40:40.109117, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000009584,  0.000090341,  0.000126001, -6.219692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000126001,  0.000090341
2017-03-25 04:40:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000000231,  0.000090341,  0.000103834, -6.219692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000103834,  0.000090341
2017-03-25 04:40:40.976655, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000000231,  0.000083950,  0.000103834, -6.450692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000103834,  0.000083950
2017-03-25 04:40:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000001467,  0.000083950,  0.000129201, -6.450692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000129201,  0.000083950
2017-03-25 04:40:42.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000005261,  0.000083950,  0.000090158, -4.983692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000090158,  0.000083950
2017-03-25 04:40:42.917765, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000005261,  0.000072456,  0.000090158, -10.244692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000090158,  0.000072456
2017-03-25 04:40:42.979888, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000005261,  0.000089223,  0.000090158, -10.244692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000090158,  0.000089223
2017-03-25 04:40:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000006528,  0.000089223,  0.000125787, -10.244692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000125787,  0.000089223
2017-03-25 04:40:43.909050, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000006528,  0.000050910,  0.000125787, -16.772692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000125787,  0.000050910
2017-03-25 04:40:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000001034,  0.000050910,  0.000099875, -16.772692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000099875,  0.000050910
2017-03-25 04:40:45.662689, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000001034,  0.000082266,  0.000099875, -17.806692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000099875,  0.000082266
2017-03-25 04:40:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000012852,  0.000082266,  0.000101385, -17.806692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000101385,  0.000082266
2017-03-25 04:40:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000011722,  0.000082266,  0.000101761, -30.658692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000101761,  0.000082266
2017-03-25 04:40:47.646866, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000011722,  0.000083411,  0.000101761, -42.380692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000101761,  0.000083411
2017-03-25 04:40:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000014770,  0.000083411,  0.000154034, -42.380692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000154034,  0.000083411
2017-03-25 04:40:48.644195, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000014770,  0.000110318,  0.000154034, -27.610692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000154034,  0.000110318
2017-03-25 04:40:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000006585,  0.000110318,  0.000085046, -27.610692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000085046,  0.000110318
2017-03-25 04:40:49.890850, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000006585,  0.000090778,  0.000085046, -21.025692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000085046,  0.000090778
2017-03-25 04:40:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000014019,  0.000090778,  0.000112772, -21.025692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000112772,  0.000090778
2017-03-25 04:40:50.326886, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000014019,  0.000078863,  0.000112772, -35.044692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000112772,  0.000078863
2017-03-25 04:40:50.609055, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000014019,  0.000092962,  0.000112772, -35.044692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000112772,  0.000092962
2017-03-25 04:40:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000006450,  0.000092962,  0.000099604, -35.044692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000099604,  0.000092962
2017-03-25 04:40:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000000168,  0.000092962,  0.000125472, -41.494692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000125472,  0.000092962
2017-03-25 04:40:52.351552, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000000168,  0.000096388,  0.000125472, -41.326692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000125472,  0.000096388
2017-03-25 04:40:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000005528,  0.000096388,  0.000110239, -41.326692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000110239,  0.000096388
2017-03-25 04:40:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000007503,  0.000096388,  0.000129337, -35.798692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000129337,  0.000096388
2017-03-25 04:40:54.000283, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000007503,  0.000081557,  0.000129337, -28.295692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000129337,  0.000081557
2017-03-25 04:40:54.751780, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000007503,  0.000091051,  0.000129337, -28.295692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000129337,  0.000091051
2017-03-25 04:40:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000006663,  0.000091051,  0.000081773, -28.295692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000081773,  0.000091051
2017-03-25 04:40:55.373855, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000006663,  0.000124921,  0.000081773, -34.958692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000081773,  0.000124921
2017-03-25 04:40:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000007878,  0.000124921,  0.000158202, -34.958692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000158202,  0.000124921
2017-03-25 04:40:56.354773, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000007878,  0.000091283,  0.000158202, -27.080692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000158202,  0.000091283
2017-03-25 04:40:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000013344,  0.000091283,  0.000092652, -27.080692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000092652,  0.000091283
2017-03-25 04:40:57.904837, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000013344,  0.000064420,  0.000092652, -13.736692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000092652,  0.000064420
2017-03-25 04:40:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000012528,  0.000064420,  0.000106325, -13.736692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000106325,  0.000064420
2017-03-25 04:40:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000016358,  0.000064420,  0.000084829, -26.264692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000084829,  0.000064420
2017-03-25 04:40:59.010205, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000016358,  0.000099681,  0.000084829, -42.622692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000084829,  0.000099681
2017-03-25 04:40:59.310484, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000016358,  0.000114822,  0.000084829, -42.622692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000084829,  0.000114822
2017-03-25 04:40:59.449264, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000016358,  0.000088887,  0.000084829, -42.622692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000084829,  0.000088887
2017-03-25 04:40:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000000675,  0.000088887,  0.000136755, -42.622692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000136755,  0.000088887
2017-03-25 04:41:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000002303,  0.000088887,  0.000080637, -43.297692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000080637,  0.000088887
2017-03-25 04:41:01.176746, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000002303,  0.000085154,  0.000080637, -45.600692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000080637,  0.000085154
2017-03-25 04:41:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000003672,  0.000085154,  0.000133609, -45.600692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000133609,  0.000085154
2017-03-25 04:41:02.056454, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000003672,  0.000081553,  0.000133609, -49.272692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000133609,  0.000081553
2017-03-25 04:41:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000003560,  0.000081553,  0.000080212, -49.272692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000080212,  0.000081553
2017-03-25 04:41:03.349649, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000003560,  0.000080458,  0.000080212, -52.832692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000080212,  0.000080458
2017-03-25 04:41:03.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000009010,  0.000080458,  0.000122213, -52.832692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000122213,  0.000080458
2017-03-25 04:41:03.950664, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000009010,  0.000095489,  0.000122213, -61.842692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000122213,  0.000095489
2017-03-25 04:41:04.734549, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000009010,  0.000093423,  0.000122213, -61.842692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000122213,  0.000093423
2017-03-25 04:41:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000031677,  0.000093423,  0.000161065, -61.842692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000161065,  0.000093423
2017-03-25 04:41:04.917895, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000031677,  0.000073836,  0.000161065, -30.165692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000161065,  0.000073836
2017-03-25 04:41:05.427352, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000031677,  0.000108052,  0.000161065, -30.165692383, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000161065,  0.000108052
2017-03-25 04:41:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000042877,  0.000108052,  0.000144644, -30.165692383, S, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000144644,  0.000108052
2017-03-25 04:41:05.991077, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000042877,  0.000106440,  0.000144644, 12.711307617, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000144644,  0.000106440
2017-03-25 04:41:06.281257, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000042877,  0.000131837,  0.000144644, 12.711307617, D, 0.000114698, 794, 0.000005068, 23495, -40, 41,  0.000144644,  0.000131837
2017-03-25 04:41:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000006014,  0.000131837,  0.000088281, 12.711307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000088281,  0.000131837
2017-03-25 04:41:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000002366,  0.000131837,  0.000137993, 18.725307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000137993,  0.000131837
2017-03-25 04:41:08.141787, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000002366,  0.000109408,  0.000137993, 21.091307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000137993,  0.000109408
2017-03-25 04:41:08.550841, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000002366,  0.000082379,  0.000137993, 21.091307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000137993,  0.000082379
2017-03-25 04:41:08.629684, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000002366,  0.000121360,  0.000137993, 21.091307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000137993,  0.000121360
2017-03-25 04:41:08.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000000117,  0.000121360,  0.000083859, 21.091307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083859,  0.000121360
2017-03-25 04:41:09.357665, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000000117,  0.000110096,  0.000083859, 20.974307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083859,  0.000110096
2017-03-25 04:41:09.707793, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000000117,  0.000168971,  0.000083859, 20.974307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083859,  0.000168971
2017-03-25 04:41:09.848645, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000000117,  0.000150156,  0.000083859, 20.974307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083859,  0.000150156
2017-03-25 04:41:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000005944,  0.000150156,  0.000150858, 20.974307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000150858,  0.000150156
2017-03-25 04:41:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000005905,  0.000150156,  0.000083980, 26.918307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083980,  0.000150156
2017-03-25 04:41:11.505683, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000005905,  0.000108422,  0.000083980, 32.823307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083980,  0.000108422
2017-03-25 04:41:11.609184, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000005905,  0.000083698,  0.000083980, 32.823307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083980,  0.000083698
2017-03-25 04:41:11.733884, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000005905,  0.000074642,  0.000083980, 32.823307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083980,  0.000074642
2017-03-25 04:41:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000003296,  0.000074642,  0.000131583, 32.823307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000131583,  0.000074642
2017-03-25 04:41:12.388254, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000003296,  0.000094110,  0.000131583, 29.527307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000131583,  0.000094110
2017-03-25 04:41:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000007151,  0.000094110,  0.000103772, 29.527307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000103772,  0.000094110
2017-03-25 04:41:13.738309, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000007151,  0.000087241,  0.000103772, 36.678307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000103772,  0.000087241
2017-03-25 04:41:13.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000004147,  0.000087241,  0.000108662, 36.678307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000108662,  0.000087241
2017-03-25 04:41:14.299067, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000004147,  0.000111265,  0.000108662, 32.531307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000108662,  0.000111265
2017-03-25 04:41:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000003487,  0.000111265,  0.000104878, 32.531307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000104878,  0.000111265
2017-03-25 04:41:15.235381, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000003487,  0.000074388,  0.000104878, 29.044307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000104878,  0.000074388
2017-03-25 04:41:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000005481,  0.000074388,  0.000104394, 29.044307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000104394,  0.000074388
2017-03-25 04:41:16.327751, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000005481,  0.000081679,  0.000104394, 23.563307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000104394,  0.000081679
2017-03-25 04:41:16.537126, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000005481,  0.000093572,  0.000104394, 23.563307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000104394,  0.000093572
2017-03-25 04:41:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000001323,  0.000093572,  0.000112525, 23.563307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000112525,  0.000093572
2017-03-25 04:41:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000036207,  0.000093572,  0.000178947, 22.240307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000178947,  0.000093572
2017-03-25 04:41:18.224774, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000036207,  0.000089033,  0.000178947, 58.447307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000178947,  0.000089033
2017-03-25 04:41:18.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000021550,  0.000089033,  0.000083320, 58.447307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083320,  0.000089033
2017-03-25 04:41:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000006479,  0.000089033,  0.000122999, 79.997307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000122999,  0.000089033
2017-03-25 04:41:19.939066, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000006479,  0.000106528,  0.000122999, 73.518307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000122999,  0.000106528
2017-03-25 04:41:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000000284,  0.000106528,  0.000097075, 73.518307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000097075,  0.000106528
2017-03-25 04:41:21.129170, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000000284,  0.000094069,  0.000097075, 73.802307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000097075,  0.000094069
2017-03-25 04:41:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000011410,  0.000094069,  0.000145408, 73.802307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000145408,  0.000094069
2017-03-25 04:41:22.366766, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000011410,  0.000126619,  0.000145408, 85.212307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000145408,  0.000126619
2017-03-25 04:41:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000026611,  0.000126619,  0.000127500, 85.212307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000127500,  0.000126619
2017-03-25 04:41:23.186127, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000026611,  0.000101980,  0.000127500, 111.823307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000127500,  0.000101980
2017-03-25 04:41:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000022144,  0.000101980,  0.000136810, 111.823307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000136810,  0.000101980
2017-03-25 04:41:24.676390, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000022144,  0.000098696,  0.000136810, 133.967307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000136810,  0.000098696
2017-03-25 04:41:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000004559,  0.000098696,  0.000074431, 133.967307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000074431,  0.000098696
2017-03-25 04:41:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000022768,  0.000098696,  0.000100487, 129.408307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000100487,  0.000098696
2017-03-25 04:41:26.052528, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000022768,  0.000090129,  0.000100487, 106.640307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000100487,  0.000090129
2017-03-25 04:41:26.599280, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000022768,  0.000099550,  0.000100487, 106.640307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000100487,  0.000099550
2017-03-25 04:41:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000029705,  0.000099550,  0.000060303, 106.640307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000060303,  0.000099550
2017-03-25 04:41:26.969081, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000029705,  0.000104275,  0.000060303, 76.935307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000060303,  0.000104275
2017-03-25 04:41:27.638469, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000029705,  0.000180775,  0.000060303, 76.935307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000060303,  0.000180775
2017-03-25 04:41:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000033063,  0.000180775,  0.000093094, 76.935307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000093094,  0.000180775
2017-03-25 04:41:28.785899, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000033063,  0.000097795,  0.000093094, 43.872307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000093094,  0.000097795
2017-03-25 04:41:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000010225,  0.000097795,  0.000105532, 43.872307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000105532,  0.000097795
2017-03-25 04:41:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000010261,  0.000097795,  0.000134043, 33.647307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000134043,  0.000097795
2017-03-25 04:41:29.939469, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000010261,  0.000085641,  0.000134043, 43.908307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000134043,  0.000085641
2017-03-25 04:41:30.792082, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000010261,  0.000124390,  0.000134043, 43.908307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000134043,  0.000124390
2017-03-25 04:41:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000000853,  0.000124390,  0.000083355, 43.908307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000083355,  0.000124390
2017-03-25 04:41:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000009256,  0.000124390,  0.000117288, 43.055307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000117288,  0.000124390
2017-03-25 04:41:32.448894, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000009256,  0.000106328,  0.000117288, 33.799307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000117288,  0.000106328
2017-03-25 04:41:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000001920,  0.000106328,  0.000105877, 33.799307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000105877,  0.000106328
2017-03-25 04:41:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000014781,  0.000106328,  0.000143180, 35.719307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000143180,  0.000106328
2017-03-25 04:41:34.166054, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000014781,  0.000091981,  0.000143180, 50.500307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000143180,  0.000091981
2017-03-25 04:41:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000010167,  0.000091981,  0.000096726, 50.500307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000096726,  0.000091981
2017-03-25 04:41:35.308644, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000010167,  0.000107184,  0.000096726, 60.667307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000096726,  0.000107184
2017-03-25 04:41:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000011532,  0.000107184,  0.000099858, 60.667307617, S, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000099858,  0.000107184
2017-03-25 04:41:36.825860, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000011532,  0.000097808,  0.000099858, 49.135307617, D, 0.000112101, 1639, -0.000000266, 13094, -25, 21,  0.000099858,  0.000097808
2017-03-25 04:41:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000029377,  0.000097808,  0.000060889, 49.135307617, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000060889,  0.000097808
2017-03-25 04:41:36.951987, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000029377,  0.000101872,  0.000060889, 19.758307617, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000060889,  0.000101872
2017-03-25 04:41:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000019235,  0.000101872,  0.000119690, 19.758307617, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000119690,  0.000101872
2017-03-25 04:41:38.173196, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000019235,  0.000115301,  0.000119690, 0.523307617, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000119690,  0.000115301
2017-03-25 04:41:38.418247, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000019235,  0.000084850,  0.000119690, 0.523307617, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000119690,  0.000084850
2017-03-25 04:41:38.894353, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000019235,  0.000092551,  0.000119690, 0.523307617, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000119690,  0.000092551
2017-03-25 04:41:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000004003,  0.000092551,  0.000106835, 0.523307617, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000106835,  0.000092551
2017-03-25 04:41:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000007397,  0.000092551,  0.000126254, 4.526307617, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000126254,  0.000092551
2017-03-25 04:41:40.256188, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000007397,  0.000106911,  0.000126254, 11.923307617, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000126254,  0.000106911
2017-03-25 04:41:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000016149,  0.000106911,  0.000059776, 11.923307617, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000059776,  0.000106911
2017-03-25 04:41:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000033343,  0.000106911,  0.000091898, -4.225692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000091898,  0.000106911
2017-03-25 04:41:42.158283, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000033343,  0.000113143,  0.000091898, -37.568692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000091898,  0.000113143
2017-03-25 04:41:42.737773, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000033343,  0.000100220,  0.000091898, -37.568692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000091898,  0.000100220
2017-03-25 04:41:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000024891,  0.000100220,  0.000076531, -37.568692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000076531,  0.000100220
2017-03-25 04:41:43.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000006007,  0.000100220,  0.000129518, -62.459692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000129518,  0.000100220
2017-03-25 04:41:44.224256, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000006007,  0.000120541,  0.000129518, -68.466692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000129518,  0.000120541
2017-03-25 04:41:44.780529, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000006007,  0.000103319,  0.000129518, -68.466692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000129518,  0.000103319
2017-03-25 04:41:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000001925,  0.000103319,  0.000084901, -68.466692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000084901,  0.000103319
2017-03-25 04:41:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000004925,  0.000103319,  0.000123725, -70.391692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000123725,  0.000103319
2017-03-25 04:41:46.709962, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000004925,  0.000137359,  0.000123725, -75.316692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000123725,  0.000137359
2017-03-25 04:41:46.756909, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000004925,  0.000095640,  0.000123725, -75.316692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000123725,  0.000095640
2017-03-25 04:41:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000018384,  0.000095640,  0.000058373, -75.316692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000058373,  0.000095640
2017-03-25 04:41:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000023249,  0.000095640,  0.000114383, -93.700692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000114383,  0.000095640
2017-03-25 04:41:48.249464, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000023249,  0.000141313,  0.000114383, -116.949692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000114383,  0.000141313
2017-03-25 04:41:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000006798,  0.000141313,  0.000091417, -116.949692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000091417,  0.000141313
2017-03-25 04:41:49.271045, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000006798,  0.000099986,  0.000091417, -123.747692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000091417,  0.000099986
2017-03-25 04:41:49.527227, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000006798,  0.000090093,  0.000091417, -123.747692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000091417,  0.000090093
2017-03-25 04:41:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000006790,  0.000090093,  0.000141475, -123.747692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000141475,  0.000090093
2017-03-25 04:41:50.707224, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000006790,  0.000091917,  0.000141475, -116.957692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000141475,  0.000091917
2017-03-25 04:41:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000008810,  0.000091917,  0.000095139, -116.957692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000095139,  0.000091917
2017-03-25 04:41:51.443100, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000008810,  0.000131842,  0.000095139, -108.147692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000095139,  0.000131842
2017-03-25 04:41:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000000743,  0.000131842,  0.000125338, -108.147692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000125338,  0.000131842
2017-03-25 04:41:52.889264, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000000743,  0.000095428,  0.000125338, -107.404692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000125338,  0.000095428
2017-03-25 04:41:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000014694,  0.000095428,  0.000064389, -107.404692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000064389,  0.000095428
2017-03-25 04:41:53.306700, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000014694,  0.000095892,  0.000064389, -122.098692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000064389,  0.000095892
2017-03-25 04:41:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000036101,  0.000095892,  0.000082335, -122.098692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000082335,  0.000095892
2017-03-25 04:41:54.861748, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000036101,  0.000105695,  0.000082335, -158.199692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000082335,  0.000105695
2017-03-25 04:41:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000015189,  0.000105695,  0.000105641, -158.199692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000105641,  0.000105695
2017-03-25 04:41:55.798104, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000015189,  0.000128946,  0.000105641, -173.388692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000105641,  0.000128946
2017-03-25 04:41:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000015667,  0.000128946,  0.000143649, -173.388692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000143649,  0.000128946
2017-03-25 04:41:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000005501,  0.000128946,  0.000085258, -157.721692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000085258,  0.000128946
2017-03-25 04:41:57.591522, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000005501,  0.000092095,  0.000085258, -152.220692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000085258,  0.000092095
2017-03-25 04:41:57.693102, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000005501,  0.000110556,  0.000085258, -152.220692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000085258,  0.000110556
2017-03-25 04:41:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000011278,  0.000110556,  0.000109754, -152.220692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000109754,  0.000110556
2017-03-25 04:41:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000015390,  0.000110556,  0.000076698, -163.498692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000076698,  0.000110556
2017-03-25 04:41:58.999085, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000015390,  0.000118577,  0.000076698, -178.888692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000076698,  0.000118577
2017-03-25 04:41:59.461663, slv, 42010afffe8a0002(unknown)/1,  0.000108212, -0.000015390,  0.000101630,  0.000076698, -178.888692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000076698,  0.000101630
2017-03-25 04:41:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000009532,  0.000101630,  0.000159194, -178.888692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000159194,  0.000101630
2017-03-25 04:42:00.710560, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000009532,  0.000093717,  0.000159194, -169.356692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000159194,  0.000093717
2017-03-25 04:42:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000008668,  0.000093717,  0.000039887, -169.356692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000039887,  0.000093717
2017-03-25 04:42:01.169958, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000008668,  0.000095708,  0.000039887, -178.024692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000039887,  0.000095708
2017-03-25 04:42:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000030227,  0.000095708,  0.000115897, -178.024692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000115897,  0.000095708
2017-03-25 04:42:02.485036, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000030227,  0.000122877,  0.000115897, -208.251692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000115897,  0.000122877
2017-03-25 04:42:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000026089,  0.000122877,  0.000047764, -208.251692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000047764,  0.000122877
2017-03-25 04:42:03.390632, slv, 42010afffe8a0002(unknown)/1,  0.000107587, -0.000026089,  0.000088275,  0.000047764, -234.340692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000047764,  0.000088275
2017-03-25 04:42:03.567099, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000026089,  0.000079895,  0.000047764, -234.340692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000047764,  0.000079895
2017-03-25 04:42:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000041053,  0.000079895,  0.000084871, -234.340692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000084871,  0.000079895
2017-03-25 04:42:04.024623, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000041053,  0.000107879,  0.000084871, -275.393692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000084871,  0.000107879
2017-03-25 04:42:04.447282, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000041053,  0.000096647,  0.000084871, -275.393692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000084871,  0.000096647
2017-03-25 04:42:04.749780, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000041053,  0.000097282,  0.000084871, -275.393692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000084871,  0.000097282
2017-03-25 04:42:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000018294,  0.000097282,  0.000091550, -275.393692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000091550,  0.000097282
2017-03-25 04:42:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000003754,  0.000097282,  0.000128107, -293.687692383, S, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000128107,  0.000097282
2017-03-25 04:42:06.428237, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000003754,  0.000109089,  0.000128107, -289.933692383, D, 0.000110242, 678, 0.000001214, 15093, 54, 33,  0.000128107,  0.000109089
2017-03-25 04:42:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000003845,  0.000109089,  0.000091713, -289.933692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000091713,  0.000109089
2017-03-25 04:42:07.095865, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000003845,  0.000090896,  0.000091713, -286.088692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000091713,  0.000090896
2017-03-25 04:42:07.874408, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000003845,  0.000105659,  0.000091713, -286.088692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000091713,  0.000105659
2017-03-25 04:42:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000001610,  0.000105659,  0.000116987, -286.088692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000116987,  0.000105659
2017-03-25 04:42:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000004083,  0.000105659,  0.000086576, -287.698692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000086576,  0.000105659
2017-03-25 04:42:08.914555, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000004083,  0.000095371,  0.000086576, -291.781692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000086576,  0.000095371
2017-03-25 04:42:09.484100, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000004083,  0.000090017,  0.000086576, -291.781692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000086576,  0.000090017
2017-03-25 04:42:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000023035,  0.000090017,  0.000170800, -291.781692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000170800,  0.000090017
2017-03-25 04:42:10.842017, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000023035,  0.000108332,  0.000170800, -268.746692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000170800,  0.000108332
2017-03-25 04:42:10.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000021362,  0.000108332,  0.000082941, -268.746692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000082941,  0.000108332
2017-03-25 04:42:11.368458, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000021362,  0.000117926,  0.000082941, -247.384692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000082941,  0.000117926
2017-03-25 04:42:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000002286,  0.000117926,  0.000123863, -247.384692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000123863,  0.000117926
2017-03-25 04:42:12.494270, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000002286,  0.000105325,  0.000123863, -249.670692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000123863,  0.000105325
2017-03-25 04:42:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000003534,  0.000105325,  0.000080697, -249.670692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000080697,  0.000105325
2017-03-25 04:42:13.781374, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000003534,  0.000108128,  0.000080697, -253.204692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000080697,  0.000108128
2017-03-25 04:42:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000004197,  0.000108128,  0.000122542, -253.204692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000122542,  0.000108128
2017-03-25 04:42:14.354708, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000004197,  0.000150596,  0.000122542, -257.401692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000122542,  0.000150596
2017-03-25 04:42:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000000782,  0.000150596,  0.000087656, -257.401692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000087656,  0.000150596
2017-03-25 04:42:14.972783, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000000782,  0.000089905,  0.000087656, -258.183692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000087656,  0.000089905
2017-03-25 04:42:15.281377, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000000782,  0.000105671,  0.000087656, -258.183692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000087656,  0.000105671
2017-03-25 04:42:15.908290, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000021370,  0.000105671,  0.000081413, -258.183692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000081413,  0.000105671
2017-03-25 04:42:16.110790, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000021370,  0.000104251,  0.000081413, -279.553692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000081413,  0.000104251
2017-03-25 04:42:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000023492,  0.000104251,  0.000083136, -279.553692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000083136,  0.000104251
2017-03-25 04:42:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000015478,  0.000104251,  0.000159181, -303.045692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000159181,  0.000104251
2017-03-25 04:42:17.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000015478,  0.000084950,  0.000159181, -287.567692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000159181,  0.000084950
2017-03-25 04:42:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000000179,  0.000084950,  0.000051850, -287.567692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000051850,  0.000084950
2017-03-25 04:42:18.952908, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000000179,  0.000093071,  0.000051850, -287.746692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000051850,  0.000093071
2017-03-25 04:42:19.228306, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000000179,  0.000093236,  0.000051850, -287.746692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000051850,  0.000093236
2017-03-25 04:42:19.443670, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000000179,  0.000143867,  0.000051850, -287.746692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000051850,  0.000143867
2017-03-25 04:42:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000032079,  0.000143867,  0.000094449, -287.746692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000094449,  0.000143867
2017-03-25 04:42:20.042718, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000032079,  0.000094539,  0.000094449, -319.825692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000094449,  0.000094539
2017-03-25 04:42:20.908314, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000012296,  0.000094539,  0.000090323, -319.825692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000090323,  0.000094539
2017-03-25 04:42:21.254327, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000012296,  0.000116869,  0.000090323, -332.121692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000090323,  0.000116869
2017-03-25 04:42:21.262873, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000012296,  0.000082186,  0.000090323, -332.121692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000090323,  0.000082186
2017-03-25 04:42:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000007902,  0.000082186,  0.000102866, -332.121692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000102866,  0.000082186
2017-03-25 04:42:21.963410, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000007902,  0.000152673,  0.000102866, -340.023692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000102866,  0.000152673
2017-03-25 04:42:22.480739, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000007902,  0.000116715,  0.000102866, -340.023692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000102866,  0.000116715
2017-03-25 04:42:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000017164,  0.000116715,  0.000071827, -340.023692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000071827,  0.000116715
2017-03-25 04:42:22.951899, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000017164,  0.000091667,  0.000071827, -357.187692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000071827,  0.000091667
2017-03-25 04:42:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000002506,  0.000091667,  0.000142332, -357.187692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000142332,  0.000091667
2017-03-25 04:42:24.901238, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000002506,  0.000098548,  0.000142332, -354.681692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000142332,  0.000098548
2017-03-25 04:42:24.907276, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000010873,  0.000098548,  0.000044876, -354.681692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000044876,  0.000098548
2017-03-25 04:42:25.877999, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000010873,  0.000096518,  0.000044876, -365.554692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000044876,  0.000096518
2017-03-25 04:42:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000014008,  0.000096518,  0.000135871, -365.554692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000135871,  0.000096518
2017-03-25 04:42:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000007191,  0.000096518,  0.000087136, -379.562692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000087136,  0.000096518
2017-03-25 04:42:27.664099, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000007191,  0.000108277,  0.000087136, -372.371692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000087136,  0.000108277
2017-03-25 04:42:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000004229,  0.000108277,  0.000129633, -372.371692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000129633,  0.000108277
2017-03-25 04:42:28.518915, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000004229,  0.000099020,  0.000129633, -368.142692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000129633,  0.000099020
2017-03-25 04:42:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000006415,  0.000099020,  0.000065565, -368.142692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000065565,  0.000099020
2017-03-25 04:42:29.671928, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000006415,  0.000090492,  0.000065565, -374.557692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000065565,  0.000090492
2017-03-25 04:42:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000027849,  0.000090492,  0.000086673, -374.557692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000086673,  0.000090492
2017-03-25 04:42:29.915191, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000027849,  0.000077241,  0.000086673, -402.406692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000086673,  0.000077241
2017-03-25 04:42:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000016371,  0.000077241,  0.000088025, -402.406692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000088025,  0.000077241
2017-03-25 04:42:31.192537, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000016371,  0.000089634,  0.000088025, -418.777692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000088025,  0.000089634
2017-03-25 04:42:31.908243, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000000577,  0.000089634,  0.000117604, -418.777692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000117604,  0.000089634
2017-03-25 04:42:32.648008, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000000577,  0.000107035,  0.000117604, -419.354692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000117604,  0.000107035
2017-03-25 04:42:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000004938,  0.000107035,  0.000078978, -419.354692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000078978,  0.000107035
2017-03-25 04:42:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000001827,  0.000107035,  0.000123784, -424.292692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000123784,  0.000107035
2017-03-25 04:42:34.569666, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000001827,  0.000098377,  0.000123784, -426.119692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000123784,  0.000098377
2017-03-25 04:42:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000003998,  0.000098377,  0.000074769, -426.119692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000074769,  0.000098377
2017-03-25 04:42:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000005458,  0.000098377,  0.000120998, -430.117692383, S, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000120998,  0.000098377
2017-03-25 04:42:36.514380, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000005458,  0.000068907,  0.000120998, -435.575692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000120998,  0.000068907
2017-03-25 04:42:36.748186, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000005458,  0.000106245,  0.000120998, -435.575692383, D, 0.000108618, 1112, -0.000011302, 15268, -123, 87,  0.000120998,  0.000106245
2017-03-25 04:42:36.908242, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000009130,  0.000106245,  0.000103955, -435.575692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000103955,  0.000106245
2017-03-25 04:42:37.709881, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000009130,  0.000110137,  0.000103955, -426.445692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000103955,  0.000110137
2017-03-25 04:42:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000005730,  0.000110137,  0.000091395, -426.445692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000091395,  0.000110137
2017-03-25 04:42:38.224148, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000005730,  0.000108711,  0.000091395, -432.175692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000091395,  0.000108711
2017-03-25 04:42:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000022691,  0.000108711,  0.000070143, -432.175692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000070143,  0.000108711
2017-03-25 04:42:39.815645, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000022691,  0.000109935,  0.000070143, -454.866692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000070143,  0.000109935
2017-03-25 04:42:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000012653,  0.000109935,  0.000161955, -454.866692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000161955,  0.000109935
2017-03-25 04:42:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000009509,  0.000109935,  0.000063723, -442.213692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000063723,  0.000109935
2017-03-25 04:42:41.303576, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000009509,  0.000090735,  0.000063723, -432.704692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000063723,  0.000090735
2017-03-25 04:42:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000007224,  0.000090735,  0.000128180, -432.704692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000128180,  0.000090735
2017-03-25 04:42:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000010075,  0.000090735,  0.000098013, -439.928692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000098013,  0.000090735
2017-03-25 04:42:42.943503, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000010075,  0.000089653,  0.000098013, -429.853692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000098013,  0.000089653
2017-03-25 04:42:43.821997, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000010075,  0.000115494,  0.000098013, -429.853692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000098013,  0.000115494
2017-03-25 04:42:43.883074, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000010075,  0.000090562,  0.000098013, -429.853692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000098013,  0.000090562
2017-03-25 04:42:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000011340,  0.000090562,  0.000085004, -429.853692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000085004,  0.000090562
2017-03-25 04:42:44.141122, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000011340,  0.000113508,  0.000085004, -441.193692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000085004,  0.000113508
2017-03-25 04:42:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000012562,  0.000113508,  0.000095133, -441.193692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000095133,  0.000113508
2017-03-25 04:42:45.327972, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000012562,  0.000132781,  0.000095133, -453.755692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000095133,  0.000132781
2017-03-25 04:42:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000003806,  0.000132781,  0.000117713, -453.755692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000117713,  0.000132781
2017-03-25 04:42:46.218242, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000003806,  0.000091751,  0.000117713, -449.949692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000117713,  0.000091751
2017-03-25 04:42:46.274129, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000003806,  0.000115844,  0.000117713, -449.949692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000117713,  0.000115844
2017-03-25 04:42:46.505011, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000003806,  0.000105123,  0.000117713, -449.949692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000117713,  0.000105123
2017-03-25 04:42:46.908374, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000003974,  0.000105123,  0.000095937, -449.949692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000095937,  0.000105123
2017-03-25 04:42:47.670663, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000003974,  0.000107349,  0.000095937, -445.975692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000095937,  0.000107349
2017-03-25 04:42:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000013548,  0.000107349,  0.000083127, -445.975692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000083127,  0.000107349
2017-03-25 04:42:47.941638, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000013548,  0.000092987,  0.000083127, -459.523692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000083127,  0.000092987
2017-03-25 04:42:48.771503, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000013548,  0.000101123,  0.000083127, -459.523692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000083127,  0.000101123
2017-03-25 04:42:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000004390,  0.000101123,  0.000113978, -459.523692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000113978,  0.000101123
2017-03-25 04:42:49.148553, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000004390,  0.000098863,  0.000113978, -463.913692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000113978,  0.000098863
2017-03-25 04:42:49.428294, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000004390,  0.000190275,  0.000113978, -463.913692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000113978,  0.000190275
2017-03-25 04:42:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000033626,  0.000190275,  0.000159189, -463.913692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000159189,  0.000190275
2017-03-25 04:42:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000012397,  0.000190275,  0.000071879, -430.287692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000071879,  0.000190275
2017-03-25 04:42:50.958383, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000012397,  0.000161994,  0.000071879, -417.890692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000071879,  0.000161994
2017-03-25 04:42:51.852700, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000012397,  0.000135352,  0.000071879, -417.890692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000071879,  0.000135352
2017-03-25 04:42:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000000604,  0.000135352,  0.000136199, -417.890692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000136199,  0.000135352
2017-03-25 04:42:52.603363, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000000604,  0.000119822,  0.000136199, -417.286692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000136199,  0.000119822
2017-03-25 04:42:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000002620,  0.000119822,  0.000076695, -417.286692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000076695,  0.000119822
2017-03-25 04:42:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000004817,  0.000119822,  0.000140782, -414.666692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000140782,  0.000119822
2017-03-25 04:42:54.082705, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000004817,  0.000134517,  0.000140782, -409.849692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000140782,  0.000134517
2017-03-25 04:42:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000002825,  0.000134517,  0.000073162, -409.849692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000073162,  0.000134517
2017-03-25 04:42:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000002056,  0.000134517,  0.000131471, -407.024692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000131471,  0.000134517
2017-03-25 04:42:55.953549, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000002056,  0.000086632,  0.000131471, -409.080692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000131471,  0.000086632
2017-03-25 04:42:56.490090, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000002056,  0.000103093,  0.000131471, -409.080692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000131471,  0.000103093
2017-03-25 04:42:56.824132, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000002056,  0.000116249,  0.000131471, -409.080692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000131471,  0.000116249
2017-03-25 04:42:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000002570,  0.000116249,  0.000072810, -409.080692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000072810,  0.000116249
2017-03-25 04:42:57.847899, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000002570,  0.000107741,  0.000072810, -411.650692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000072810,  0.000107741
2017-03-25 04:42:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000002178,  0.000107741,  0.000141676, -411.650692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000141676,  0.000107741
2017-03-25 04:42:58.627718, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000002178,  0.000105073,  0.000141676, -409.472692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000141676,  0.000105073
2017-03-25 04:42:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000000429,  0.000105073,  0.000067656, -409.472692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000067656,  0.000105073
2017-03-25 04:42:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000012624,  0.000105073,  0.000117313, -409.901692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000117313,  0.000105073
2017-03-25 04:43:00.238964, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000012624,  0.000116395,  0.000117313, -422.525692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000117313,  0.000116395
2017-03-25 04:43:00.717989, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000012624,  0.000130758,  0.000117313, -422.525692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000117313,  0.000130758
2017-03-25 04:43:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000021833,  0.000130758,  0.000049708, -422.525692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000049708,  0.000130758
2017-03-25 04:43:01.419312, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000021833,  0.000113842,  0.000049708, -444.358692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000049708,  0.000113842
2017-03-25 04:43:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000024797,  0.000113842,  0.000111812, -444.358692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000111812,  0.000113842
2017-03-25 04:43:02.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000019079,  0.000113842,  0.000061101, -469.155692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000061101,  0.000113842
2017-03-25 04:43:02.975236, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000019079,  0.000129686,  0.000061101, -488.234692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000061101,  0.000129686
2017-03-25 04:43:03.687940, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000019079,  0.000123791,  0.000061101, -488.234692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000061101,  0.000123791
2017-03-25 04:43:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000014904,  0.000123791,  0.000119721, -488.234692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000119721,  0.000123791
2017-03-25 04:43:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000003524,  0.000123791,  0.000083420, -503.138692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000083420,  0.000123791
2017-03-25 04:43:05.350782, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000003524,  0.000122251,  0.000083420, -506.662692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000083420,  0.000122251
2017-03-25 04:43:05.420854, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000003524,  0.000115064,  0.000083420, -506.662692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000083420,  0.000115064
2017-03-25 04:43:05.724821, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000003524,  0.000119008,  0.000083420, -506.662692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000083420,  0.000119008
2017-03-25 04:43:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000008399,  0.000119008,  0.000143315, -506.662692383, S, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000143315,  0.000119008
2017-03-25 04:43:06.875543, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000008399,  0.000114798,  0.000143315, -498.263692383, D, 0.000104803, 964, -0.000004855, 12709, -336, 63,  0.000143315,  0.000114798
2017-03-25 04:43:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000026098,  0.000114798,  0.000118729, -498.263692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000118729,  0.000114798
2017-03-25 04:43:07.908577, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000047958,  0.000114798,  0.000187197, -472.165692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000187197,  0.000114798
2017-03-25 04:43:08.585381, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000047958,  0.000117009,  0.000187197, -424.207692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000187197,  0.000117009
2017-03-25 04:43:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000006725,  0.000117009,  0.000036817, -424.207692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000036817,  0.000117009
2017-03-25 04:43:09.767669, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000006725,  0.000127570,  0.000036817, -417.482692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000036817,  0.000127570
2017-03-25 04:43:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000048575,  0.000127570,  0.000077333, -417.482692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000077333,  0.000127570
2017-03-25 04:43:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000046384,  0.000127570,  0.000041381, -466.057692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000041381,  0.000127570
2017-03-25 04:43:10.979372, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000046384,  0.000134084,  0.000041381, -512.441692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000041381,  0.000134084
2017-03-25 04:43:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000044216,  0.000134084,  0.000081343, -512.441692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000081343,  0.000134084
2017-03-25 04:43:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000035606,  0.000134084,  0.000058275, -556.657692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000058275,  0.000134084
2017-03-25 04:43:12.947028, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000035606,  0.000123822,  0.000058275, -592.263692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000058275,  0.000123822
2017-03-25 04:43:13.316000, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000035606,  0.000113236,  0.000058275, -592.263692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000058275,  0.000113236
2017-03-25 04:43:13.417885, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000035606,  0.000093055,  0.000058275, -592.263692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000058275,  0.000093055
2017-03-25 04:43:13.441270, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000035606,  0.000097772,  0.000058275, -592.263692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000058275,  0.000097772
2017-03-25 04:43:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000028266,  0.000097772,  0.000094700, -592.263692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000094700,  0.000097772
2017-03-25 04:43:14.041073, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000028266,  0.000151569,  0.000094700, -620.529692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000094700,  0.000151569
2017-03-25 04:43:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000009783,  0.000151569,  0.000093863, -620.529692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000093863,  0.000151569
2017-03-25 04:43:15.308454, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000009783,  0.000113029,  0.000093863, -630.312692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000093863,  0.000113029
2017-03-25 04:43:15.602936, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000009783,  0.000279785,  0.000093863, -630.312692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000093863,  0.000279785
2017-03-25 04:43:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000002474,  0.000279785,  0.000110050, -630.312692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000110050,  0.000279785
2017-03-25 04:43:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000009904,  0.000279785,  0.000079788, -632.786692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000079788,  0.000279785
2017-03-25 04:43:17.032241, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000009904,  0.000114241,  0.000079788, -642.690692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000079788,  0.000114241
2017-03-25 04:43:17.908505, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000000687,  0.000114241,  0.000131811, -642.690692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000131811,  0.000114241
2017-03-25 04:43:18.676555, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000000687,  0.000099541,  0.000131811, -642.003692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000131811,  0.000099541
2017-03-25 04:43:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000006263,  0.000099541,  0.000091536, -642.003692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000091536,  0.000099541
2017-03-25 04:43:19.250395, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000006263,  0.000124803,  0.000091536, -635.740692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000091536,  0.000124803
2017-03-25 04:43:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000001162,  0.000124803,  0.000121727, -635.740692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000121727,  0.000124803
2017-03-25 04:43:20.209862, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000001162,  0.000121002,  0.000121727, -634.578692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000121727,  0.000121002
2017-03-25 04:43:20.748318, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000001162,  0.000111384,  0.000121727, -634.578692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000121727,  0.000111384
2017-03-25 04:43:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000004657,  0.000111384,  0.000080352, -634.578692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000080352,  0.000111384
2017-03-25 04:43:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000010010,  0.000111384,  0.000111373, -639.235692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000111373,  0.000111384
2017-03-25 04:43:22.072534, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000010010,  0.000094154,  0.000111373, -649.245692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000111373,  0.000094154
2017-03-25 04:43:22.511225, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000010010,  0.000102837,  0.000111373, -649.245692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000111373,  0.000102837
2017-03-25 04:43:22.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000010150,  0.000102837,  0.000120716, -649.245692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000120716,  0.000102837
2017-03-25 04:43:22.920398, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000010150,  0.000108819,  0.000120716, -639.095692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000120716,  0.000108819
2017-03-25 04:43:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000000066,  0.000108819,  0.000091325, -639.095692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000091325,  0.000108819
2017-03-25 04:43:24.781094, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000000066,  0.000113468,  0.000091325, -639.029692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000091325,  0.000113468
2017-03-25 04:43:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000017953,  0.000113468,  0.000084795, -639.029692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000084795,  0.000113468
2017-03-25 04:43:25.553703, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000017953,  0.000103420,  0.000084795, -656.982692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000084795,  0.000103420
2017-03-25 04:43:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000003932,  0.000103420,  0.000135013, -656.982692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000135013,  0.000103420
2017-03-25 04:43:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000003993,  0.000103420,  0.000068823, -653.050692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000068823,  0.000103420
2017-03-25 04:43:26.986527, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000003993,  0.000087708,  0.000068823, -657.043692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000068823,  0.000087708
2017-03-25 04:43:27.626887, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000003993,  0.000092205,  0.000068823, -657.043692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000068823,  0.000092205
2017-03-25 04:43:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000014837,  0.000092205,  0.000112607, -657.043692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000112607,  0.000092205
2017-03-25 04:43:28.010573, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000014837,  0.000097498,  0.000112607, -671.880692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000112607,  0.000097498
2017-03-25 04:43:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000004368,  0.000097498,  0.000088848, -671.880692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000088848,  0.000097498
2017-03-25 04:43:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000001912,  0.000097498,  0.000124974, -676.248692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000124974,  0.000097498
2017-03-25 04:43:29.922319, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000001912,  0.000102903,  0.000124974, -674.336692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000124974,  0.000102903
2017-03-25 04:43:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000008139,  0.000102903,  0.000101372, -674.336692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000101372,  0.000102903
2017-03-25 04:43:31.263923, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000008139,  0.000107897,  0.000101372, -666.197692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000101372,  0.000107897
2017-03-25 04:43:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000006532,  0.000107897,  0.000121895, -666.197692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000121895,  0.000107897
2017-03-25 04:43:32.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000001930,  0.000107897,  0.000092235, -659.665692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000092235,  0.000107897
2017-03-25 04:43:33.203265, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000001930,  0.000092526,  0.000092235, -657.735692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000092235,  0.000092526
2017-03-25 04:43:33.827513, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000001930,  0.000089440,  0.000092235, -657.735692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000092235,  0.000089440
2017-03-25 04:43:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000001145,  0.000089440,  0.000115432, -657.735692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000115432,  0.000089440
2017-03-25 04:43:34.831888, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000001145,  0.000120180,  0.000115432, -658.880692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000115432,  0.000120180
2017-03-25 04:43:34.841101, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000001145,  0.000134730,  0.000115432, -658.880692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000115432,  0.000134730
2017-03-25 04:43:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000010328,  0.000134730,  0.000073806, -658.880692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000073806,  0.000134730
2017-03-25 04:43:35.769338, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000010328,  0.000106473,  0.000073806, -669.208692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000073806,  0.000106473
2017-03-25 04:43:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000020572,  0.000106473,  0.000095234, -669.208692383, S, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000095234,  0.000106473
2017-03-25 04:43:35.924027, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000020572,  0.000086738,  0.000095234, -689.780692383, D, 0.000103914, 1056, -0.000002090, 12707, -441, 29,  0.000095234,  0.000086738
2017-03-25 04:43:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000016356,  0.000086738,  0.000082052, -689.780692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000082052,  0.000086738
2017-03-25 04:43:37.643024, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000016356,  0.000098120,  0.000082052, -706.136692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000082052,  0.000098120
2017-03-25 04:43:37.753267, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000016356,  0.000095946,  0.000082052, -706.136692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000082052,  0.000095946
2017-03-25 04:43:37.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000004310,  0.000095946,  0.000135881, -706.136692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000135881,  0.000095946
2017-03-25 04:43:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000013136,  0.000095946,  0.000099243, -701.826692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000099243,  0.000095946
2017-03-25 04:43:39.119636, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000013136,  0.000090477,  0.000099243, -688.690692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000099243,  0.000090477
2017-03-25 04:43:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000000806,  0.000090477,  0.000107801, -688.690692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000107801,  0.000090477
2017-03-25 04:43:40.806237, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000000806,  0.000120103,  0.000107801, -689.496692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000107801,  0.000120103
2017-03-25 04:43:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000014752,  0.000120103,  0.000071159, -689.496692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000071159,  0.000120103
2017-03-25 04:43:41.285283, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000014752,  0.000124665,  0.000071159, -704.248692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000071159,  0.000124665
2017-03-25 04:43:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000009427,  0.000124665,  0.000118481, -704.248692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000118481,  0.000124665
2017-03-25 04:43:42.753371, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000009427,  0.000087664,  0.000118481, -713.675692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000118481,  0.000087664
2017-03-25 04:43:42.908381, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000018955,  0.000087664,  0.000052072, -713.675692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000052072,  0.000087664
2017-03-25 04:43:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000028942,  0.000087664,  0.000098448, -732.630692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000098448,  0.000087664
2017-03-25 04:43:44.463138, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000028942,  0.000086050,  0.000098448, -761.572692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000098448,  0.000086050
2017-03-25 04:43:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000000744,  0.000086050,  0.000108367, -761.572692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000108367,  0.000086050
2017-03-25 04:43:45.541829, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000000744,  0.000092960,  0.000108367, -762.316692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000108367,  0.000092960
2017-03-25 04:43:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000012367,  0.000092960,  0.000124450, -762.316692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000124450,  0.000092960
2017-03-25 04:43:46.277205, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000012367,  0.000085683,  0.000124450, -749.949692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000124450,  0.000085683
2017-03-25 04:43:46.281038, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000012367,  0.000045261,  0.000124450, -749.949692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000124450,  0.000045261
2017-03-25 04:43:46.789172, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000012367,  0.000088365,  0.000124450, -749.949692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000124450,  0.000088365
2017-03-25 04:43:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000008645,  0.000088365,  0.000100516, -749.949692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000100516,  0.000088365
2017-03-25 04:43:47.168679, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000008645,  0.000105326,  0.000100516, -741.304692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000100516,  0.000105326
2017-03-25 04:43:47.746320, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000008645,  0.000102048,  0.000100516, -741.304692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000100516,  0.000102048
2017-03-25 04:43:47.908632, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000016718,  0.000102048,  0.000140299, -741.304692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000140299,  0.000102048
2017-03-25 04:43:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000004723,  0.000102048,  0.000057625, -724.586692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000057625,  0.000102048
2017-03-25 04:43:49.213690, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000004723,  0.000083729,  0.000057625, -729.309692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000057625,  0.000083729
2017-03-25 04:43:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000016613,  0.000083729,  0.000116242, -729.309692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000116242,  0.000083729
2017-03-25 04:43:50.131646, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000016613,  0.000107436,  0.000116242, -745.922692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000116242,  0.000107436
2017-03-25 04:43:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000008022,  0.000107436,  0.000074340, -745.922692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000074340,  0.000107436
2017-03-25 04:43:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000012883,  0.000107436,  0.000157863, -753.944692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000157863,  0.000107436
2017-03-25 04:43:52.033388, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000012883,  0.000096781,  0.000157863, -741.061692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000157863,  0.000096781
2017-03-25 04:43:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000039864,  0.000096781,  0.000128558, -741.061692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000128558,  0.000096781
2017-03-25 04:43:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000006529,  0.000096781,  0.000091448, -701.197692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000091448,  0.000096781
2017-03-25 04:43:53.939266, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000006529,  0.000088303,  0.000091448, -694.668692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000091448,  0.000088303
2017-03-25 04:43:54.907284, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000038384,  0.000088303,  0.000038812, -694.668692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000038812,  0.000088303
2017-03-25 04:43:55.266370, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000038384,  0.000116172,  0.000038812, -733.052692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000038812,  0.000116172
2017-03-25 04:43:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000033719,  0.000116172,  0.000100547, -733.052692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000100547,  0.000116172
2017-03-25 04:43:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000020089,  0.000116172,  0.000065762, -766.771692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000065762,  0.000116172
2017-03-25 04:43:57.028613, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000020089,  0.000082862,  0.000065762, -786.860692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000065762,  0.000082862
2017-03-25 04:43:57.707012, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000020089,  0.000105679,  0.000065762, -786.860692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000065762,  0.000105679
2017-03-25 04:43:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000005751,  0.000105679,  0.000128441, -786.860692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000128441,  0.000105679
2017-03-25 04:43:58.466675, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000005751,  0.000106381,  0.000128441, -792.611692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000128441,  0.000106381
2017-03-25 04:43:58.869196, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000005751,  0.000088852,  0.000128441, -792.611692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000128441,  0.000088852
2017-03-25 04:43:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000011212,  0.000088852,  0.000099055, -792.611692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000099055,  0.000088852
2017-03-25 04:43:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000000908,  0.000088852,  0.000107984, -781.399692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000107984,  0.000088852
2017-03-25 04:43:59.931116, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000000908,  0.000077760,  0.000107984, -780.491692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000107984,  0.000077760
2017-03-25 04:44:00.602469, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000000908,  0.000088712,  0.000107984, -780.491692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000107984,  0.000088712
2017-03-25 04:44:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000045550,  0.000088712,  0.000188202, -780.491692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000188202,  0.000088712
2017-03-25 04:44:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000057082,  0.000088712,  0.000130911, -734.941692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000130911,  0.000088712
2017-03-25 04:44:02.346437, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000057082,  0.000092625,  0.000130911, -677.859692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000130911,  0.000092625
2017-03-25 04:44:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000022724,  0.000092625,  0.000119527, -677.859692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000119527,  0.000092625
2017-03-25 04:44:03.347612, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000022724,  0.000102197,  0.000119527, -655.135692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000119527,  0.000102197
2017-03-25 04:44:03.908394, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000038394,  0.000102197,  0.000162428, -655.135692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000162428,  0.000102197
2017-03-25 04:44:04.643086, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000038394,  0.000111674,  0.000162428, -616.741692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000162428,  0.000111674
2017-03-25 04:44:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000006636,  0.000111674,  0.000056481, -616.741692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000056481,  0.000111674
2017-03-25 04:44:05.391206, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000006636,  0.000114377,  0.000056481, -610.105692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000056481,  0.000114377
2017-03-25 04:44:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000026984,  0.000114377,  0.000095650, -610.105692383, S, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000095650,  0.000114377
2017-03-25 04:44:06.401594, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000026984,  0.000122915,  0.000095650, -637.089692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000095650,  0.000122915
2017-03-25 04:44:06.625016, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000026984,  0.000096945,  0.000095650, -637.089692383, D, 0.000105221, 552, -0.000006384, 20378, -615, 77,  0.000095650,  0.000096945
2017-03-25 04:44:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000015366,  0.000096945,  0.000079752, -637.089692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000079752,  0.000096945
2017-03-25 04:44:07.527833, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000015366,  0.000102445,  0.000079752, -652.455692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000079752,  0.000102445
2017-03-25 04:44:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000009621,  0.000102445,  0.000106901, -652.455692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000106901,  0.000102445
2017-03-25 04:44:08.257092, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000009621,  0.000105632,  0.000106901, -662.076692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000106901,  0.000105632
2017-03-25 04:44:08.590665, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000009621,  0.000102249,  0.000106901, -662.076692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000106901,  0.000102249
2017-03-25 04:44:08.859672, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000009621,  0.000123621,  0.000106901, -662.076692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000106901,  0.000123621
2017-03-25 04:44:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000020300,  0.000123621,  0.000058334, -662.076692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000058334,  0.000123621
2017-03-25 04:44:09.275312, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000020300,  0.000107178,  0.000058334, -682.376692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000058334,  0.000107178
2017-03-25 04:44:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000026631,  0.000107178,  0.000094262, -682.376692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000094262,  0.000107178
2017-03-25 04:44:10.087804, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000026631,  0.000093689,  0.000094262, -709.007692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000094262,  0.000093689
2017-03-25 04:44:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000012010,  0.000093689,  0.000135327, -709.007692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000135327,  0.000093689
2017-03-25 04:44:11.824777, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000012010,  0.000105424,  0.000135327, -696.997692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000135327,  0.000105424
2017-03-25 04:44:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000038899,  0.000105424,  0.000147884, -696.997692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000147884,  0.000105424
2017-03-25 04:44:11.950113, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000038899,  0.000088998,  0.000147884, -658.098692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000147884,  0.000088998
2017-03-25 04:44:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000015942,  0.000088998,  0.000089742, -658.098692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000089742,  0.000088998
2017-03-25 04:44:13.841189, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000015942,  0.000135631,  0.000089742, -642.156692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000089742,  0.000135631
2017-03-25 04:44:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000007558,  0.000135631,  0.000131571, -642.156692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000131571,  0.000135631
2017-03-25 04:44:14.313405, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000007558,  0.000105465,  0.000131571, -634.598692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000131571,  0.000105465
2017-03-25 04:44:14.442528, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000007558,  0.000093678,  0.000131571, -634.598692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000131571,  0.000093678
2017-03-25 04:44:14.841466, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000007558,  0.000098699,  0.000131571, -634.598692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000131571,  0.000098699
2017-03-25 04:44:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000015278,  0.000098699,  0.000105925, -634.598692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000105925,  0.000098699
2017-03-25 04:44:15.693205, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000015278,  0.000112296,  0.000105925, -619.320692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000105925,  0.000112296
2017-03-25 04:44:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000020795,  0.000112296,  0.000143282, -619.320692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000143282,  0.000112296
2017-03-25 04:44:16.399791, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000020795,  0.000110134,  0.000143282, -598.525692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000143282,  0.000110134
2017-03-25 04:44:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000006399,  0.000110134,  0.000077481, -598.525692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000077481,  0.000110134
2017-03-25 04:44:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000023881,  0.000110134,  0.000178465, -592.126692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000178465,  0.000110134
2017-03-25 04:44:18.266024, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000023881,  0.000126307,  0.000178465, -568.245692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000178465,  0.000126307
2017-03-25 04:44:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000000429,  0.000126307,  0.000029416, -568.245692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000029416,  0.000126307
2017-03-25 04:44:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000050517,  0.000126307,  0.000078841, -568.674692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000078841,  0.000126307
2017-03-25 04:44:20.035446, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000050517,  0.000115708,  0.000078841, -619.191692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000078841,  0.000115708
2017-03-25 04:44:20.643645, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000050517,  0.000127387,  0.000078841, -619.191692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000078841,  0.000127387
2017-03-25 04:44:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000038833,  0.000127387,  0.000053024, -619.191692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000053024,  0.000127387
2017-03-25 04:44:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000010457,  0.000127387,  0.000135836, -658.024692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000135836,  0.000127387
2017-03-25 04:44:22.415618, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000010457,  0.000106993,  0.000135836, -668.481692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000135836,  0.000106993
2017-03-25 04:44:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000005701,  0.000106993,  0.000062651, -668.481692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000062651,  0.000106993
2017-03-25 04:44:23.511881, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000005701,  0.000107370,  0.000062651, -674.182692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000062651,  0.000107370
2017-03-25 04:44:23.882182, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000005701,  0.000108176,  0.000062651, -674.182692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000062651,  0.000108176
2017-03-25 04:44:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000028305,  0.000108176,  0.000090404, -674.182692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000090404,  0.000108176
2017-03-25 04:44:24.332451, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000028305,  0.000106805,  0.000090404, -702.487692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000090404,  0.000106805
2017-03-25 04:44:24.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000022665,  0.000106805,  0.000073396, -702.487692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000073396,  0.000106805
2017-03-25 04:44:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000005989,  0.000106805,  0.000147516, -725.152692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000147516,  0.000106805
2017-03-25 04:44:26.188366, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000005989,  0.000174295,  0.000147516, -719.163692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000147516,  0.000174295
2017-03-25 04:44:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000012666,  0.000174295,  0.000087146, -719.163692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000087146,  0.000174295
2017-03-25 04:44:26.960916, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000012666,  0.000089865,  0.000087146, -706.497692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000087146,  0.000089865
2017-03-25 04:44:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000007456,  0.000089865,  0.000137801, -706.497692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000137801,  0.000089865
2017-03-25 04:44:28.473000, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000007456,  0.000128838,  0.000137801, -699.041692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000137801,  0.000128838
2017-03-25 04:44:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000002389,  0.000128838,  0.000077412, -699.041692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000077412,  0.000128838
2017-03-25 04:44:28.999940, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000002389,  0.000108257,  0.000077412, -696.652692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000077412,  0.000108257
2017-03-25 04:44:29.516378, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000002389,  0.000094071,  0.000077412, -696.652692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000077412,  0.000094071
2017-03-25 04:44:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000009677,  0.000094071,  0.000113628, -696.652692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000113628,  0.000094071
2017-03-25 04:44:30.029517, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000009677,  0.000093952,  0.000113628, -706.329692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000113628,  0.000093952
2017-03-25 04:44:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000013343,  0.000093952,  0.000069787, -706.329692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000069787,  0.000093952
2017-03-25 04:44:31.851773, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000013343,  0.000093581,  0.000069787, -719.672692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000069787,  0.000093581
2017-03-25 04:44:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000004274,  0.000093581,  0.000131414, -719.672692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000131414,  0.000093581
2017-03-25 04:44:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000012487,  0.000093581,  0.000103119, -723.946692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000103119,  0.000093581
2017-03-25 04:44:33.116180, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000012487,  0.000093964,  0.000103119, -711.459692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000103119,  0.000093964
2017-03-25 04:44:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000014366,  0.000093964,  0.000134942, -711.459692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000134942,  0.000093964
2017-03-25 04:44:34.639548, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000014366,  0.000098704,  0.000134942, -697.093692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000134942,  0.000098704
2017-03-25 04:44:34.685130, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000014366,  0.000096742,  0.000134942, -697.093692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000134942,  0.000096742
2017-03-25 04:44:34.852199, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000014366,  0.000095088,  0.000134942, -697.093692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000134942,  0.000095088
2017-03-25 04:44:34.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000003886,  0.000095088,  0.000082327, -697.093692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000082327,  0.000095088
2017-03-25 04:44:35.104576, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000003886,  0.000092380,  0.000082327, -693.207692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000082327,  0.000092380
2017-03-25 04:44:35.483633, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000003886,  0.000135667,  0.000082327, -693.207692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000082327,  0.000135667
2017-03-25 04:44:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000011719,  0.000135667,  0.000103965, -693.207692383, S, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000103965,  0.000135667
2017-03-25 04:44:35.919374, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000011719,  0.000084527,  0.000103965, -704.926692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000103965,  0.000084527
2017-03-25 04:44:36.587349, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000011719,  0.000083287,  0.000103965, -704.926692383, D, 0.000103419, 676, 0.000001756, 23347, -721, 48,  0.000103965,  0.000083287
2017-03-25 04:44:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000017863,  0.000083287,  0.000141110, -704.926692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000141110,  0.000083287
2017-03-25 04:44:37.778859, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000017863,  0.000109372,  0.000141110, -687.063692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000141110,  0.000109372
2017-03-25 04:44:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000041871,  0.000109372,  0.000151841, -687.063692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000151841,  0.000109372
2017-03-25 04:44:37.951787, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000041871,  0.000254822,  0.000151841, -645.192692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000151841,  0.000254822
2017-03-25 04:44:38.744775, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000041871,  0.000101974,  0.000151841, -645.192692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000151841,  0.000101974
2017-03-25 04:44:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000003442,  0.000101974,  0.000066190, -645.192692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000066190,  0.000101974
2017-03-25 04:44:39.827239, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000003442,  0.000112369,  0.000066190, -641.750692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000066190,  0.000112369
2017-03-25 04:44:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000024095,  0.000112369,  0.000098653, -641.750692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000098653,  0.000112369
2017-03-25 04:44:40.472163, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000024095,  0.000147534,  0.000098653, -665.845692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000098653,  0.000147534
2017-03-25 04:44:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000029189,  0.000147534,  0.000056021, -665.845692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000056021,  0.000147534
2017-03-25 04:44:41.394185, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000029189,  0.000114455,  0.000056021, -695.034692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000056021,  0.000114455
2017-03-25 04:44:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000016557,  0.000114455,  0.000123876, -695.034692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000123876,  0.000114455
2017-03-25 04:44:42.875371, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000016557,  0.000140995,  0.000123876, -711.591692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000123876,  0.000140995
2017-03-25 04:44:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000015598,  0.000140995,  0.000057940, -711.591692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000057940,  0.000140995
2017-03-25 04:44:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000012682,  0.000140995,  0.000129745, -727.189692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000129745,  0.000140995
2017-03-25 04:44:44.371685, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000012682,  0.000087956,  0.000129745, -739.871692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000129745,  0.000087956
2017-03-25 04:44:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000002371,  0.000087956,  0.000078783, -739.871692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000078783,  0.000087956
2017-03-25 04:44:45.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000007151,  0.000087956,  0.000120406, -742.242692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000120406,  0.000087956
2017-03-25 04:44:46.000175, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000007151,  0.000088191,  0.000120406, -749.393692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000120406,  0.000088191
2017-03-25 04:44:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000002365,  0.000088191,  0.000088352, -749.393692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000088352,  0.000088191
2017-03-25 04:44:47.347458, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000002365,  0.000077945,  0.000088352, -751.758692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000088352,  0.000077945
2017-03-25 04:44:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000004619,  0.000077945,  0.000115691, -751.758692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000115691,  0.000077945
2017-03-25 04:44:48.613167, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000004619,  0.000101635,  0.000115691, -756.377692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000115691,  0.000101635
2017-03-25 04:44:48.849740, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000004619,  0.000090120,  0.000115691, -756.377692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000115691,  0.000090120
2017-03-25 04:44:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000002307,  0.000090120,  0.000092597, -756.377692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000092597,  0.000090120
2017-03-25 04:44:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000007087,  0.000090120,  0.000105955, -758.684692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000105955,  0.000090120
2017-03-25 04:44:49.968813, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000007087,  0.000080103,  0.000105955, -765.771692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000105955,  0.000080103
2017-03-25 04:44:50.330689, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000007087,  0.000097153,  0.000105955, -765.771692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000105955,  0.000097153
2017-03-25 04:44:50.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000000755,  0.000097153,  0.000104991, -765.771692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000104991,  0.000097153
2017-03-25 04:44:50.937322, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000000755,  0.000082684,  0.000104991, -766.526692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000104991,  0.000082684
2017-03-25 04:44:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000010084,  0.000082684,  0.000127233, -766.526692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000127233,  0.000082684
2017-03-25 04:44:52.506627, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000010084,  0.000110736,  0.000127233, -756.442692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000127233,  0.000110736
2017-03-25 04:44:52.723996, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000010084,  0.000095594,  0.000127233, -756.442692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000127233,  0.000095594
2017-03-25 04:44:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000015431,  0.000095594,  0.000053980, -756.442692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000053980,  0.000095594
2017-03-25 04:44:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000018994,  0.000095594,  0.000120257, -771.873692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000120257,  0.000095594
2017-03-25 04:44:54.103269, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000018994,  0.000121879,  0.000120257, -790.867692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000120257,  0.000121879
2017-03-25 04:44:54.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000012980,  0.000121879,  0.000066166, -790.867692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000066166,  0.000121879
2017-03-25 04:44:55.184403, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000012980,  0.000090797,  0.000066166, -803.847692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000066166,  0.000090797
2017-03-25 04:44:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000010976,  0.000090797,  0.000124321, -803.847692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000124321,  0.000090797
2017-03-25 04:44:55.928709, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000010976,  0.000113449,  0.000124321, -814.823692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000124321,  0.000113449
2017-03-25 04:44:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000014012,  0.000113449,  0.000115925, -814.823692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000115925,  0.000113449
2017-03-25 04:44:57.824402, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000014012,  0.000123015,  0.000115925, -800.811692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000115925,  0.000123015
2017-03-25 04:44:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000013113,  0.000123015,  0.000122611, -800.811692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000122611,  0.000123015
2017-03-25 04:44:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000010427,  0.000123015,  0.000110758, -787.698692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000110758,  0.000123015
2017-03-25 04:44:59.418593, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000010427,  0.000103135,  0.000110758, -777.271692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000110758,  0.000103135
2017-03-25 04:44:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000001068,  0.000103135,  0.000104002, -777.271692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000104002,  0.000103135
2017-03-25 04:44:59.985047, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000001068,  0.000121038,  0.000104002, -776.203692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000104002,  0.000121038
2017-03-25 04:45:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000016637,  0.000121038,  0.000075509, -776.203692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000075509,  0.000121038
2017-03-25 04:45:01.144937, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000016637,  0.000122769,  0.000075509, -792.840692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000075509,  0.000122769
2017-03-25 04:45:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000015346,  0.000122769,  0.000106629, -792.840692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000106629,  0.000122769
2017-03-25 04:45:02.262350, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000015346,  0.000091935,  0.000106629, -808.186692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000106629,  0.000091935
2017-03-25 04:45:02.874373, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000015346,  0.000134670,  0.000106629, -808.186692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000106629,  0.000134670
2017-03-25 04:45:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000012084,  0.000134670,  0.000081969, -808.186692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000081969,  0.000134670
2017-03-25 04:45:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000013415,  0.000134670,  0.000103910, -820.270692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000103910,  0.000134670
2017-03-25 04:45:04.201133, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000013415,  0.000084674,  0.000103910, -833.685692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000103910,  0.000084674
2017-03-25 04:45:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000010412,  0.000084674,  0.000087992, -833.685692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000087992,  0.000084674
2017-03-25 04:45:05.571022, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000010412,  0.000097266,  0.000087992, -844.097692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000087992,  0.000097266
2017-03-25 04:45:05.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000024227,  0.000097266,  0.000076096, -844.097692383, S, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000076096,  0.000097266
2017-03-25 04:45:06.561784, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000024227,  0.000093135,  0.000076096, -868.324692383, D, 0.000104214, 893, -0.000002261, 19583, -670, 46,  0.000076096,  0.000093135
2017-03-25 04:45:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000027721,  0.000093135,  0.000080528, -868.324692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000080528,  0.000093135
2017-03-25 04:45:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000002173,  0.000093135,  0.000135611, -896.045692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000135611,  0.000093135
2017-03-25 04:45:08.324420, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000002173,  0.000090196,  0.000135611, -893.872692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000135611,  0.000090196
2017-03-25 04:45:08.362010, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000002173,  0.000074069,  0.000135611, -893.872692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000135611,  0.000074069
2017-03-25 04:45:08.544134, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000002173,  0.000099174,  0.000135611, -893.872692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000135611,  0.000099174
2017-03-25 04:45:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000002857,  0.000099174,  0.000081914, -893.872692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000081914,  0.000099174
2017-03-25 04:45:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000003187,  0.000099174,  0.000123541, -891.015692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000123541,  0.000099174
2017-03-25 04:45:10.479374, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000003187,  0.000086227,  0.000123541, -894.202692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000123541,  0.000086227
2017-03-25 04:45:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000002418,  0.000086227,  0.000093207, -894.202692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000093207,  0.000086227
2017-03-25 04:45:11.309914, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000002418,  0.000052742,  0.000093207, -891.784692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000093207,  0.000052742
2017-03-25 04:45:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000005855,  0.000052742,  0.000130231, -891.784692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000130231,  0.000052742
2017-03-25 04:45:12.574440, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000005855,  0.000111773,  0.000130231, -885.929692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000130231,  0.000111773
2017-03-25 04:45:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000003470,  0.000111773,  0.000088033, -885.929692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000088033,  0.000111773
2017-03-25 04:45:13.154324, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000003470,  0.000077625,  0.000088033, -882.459692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000088033,  0.000077625
2017-03-25 04:45:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000026093,  0.000077625,  0.000175283, -882.459692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000175283,  0.000077625
2017-03-25 04:45:14.906925, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000026093,  0.000095905,  0.000175283, -856.366692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000175283,  0.000095905
2017-03-25 04:45:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000009117,  0.000095905,  0.000054081, -856.366692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000054081,  0.000095905
2017-03-25 04:45:15.652325, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000009117,  0.000088704,  0.000054081, -847.249692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000054081,  0.000088704
2017-03-25 04:45:15.728630, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000009117,  0.000121120,  0.000054081, -847.249692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000054081,  0.000121120
2017-03-25 04:45:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000022799,  0.000121120,  0.000111067, -847.249692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000111067,  0.000121120
2017-03-25 04:45:16.908712, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000017017,  0.000121120,  0.000133273, -870.048692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000133273,  0.000121120
2017-03-25 04:45:17.109603, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000017017,  0.000094556,  0.000133273, -853.031692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000133273,  0.000094556
2017-03-25 04:45:17.202078, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000017017,  0.000083462,  0.000133273, -853.031692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000133273,  0.000083462
2017-03-25 04:45:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000035993,  0.000083462,  0.000149045, -853.031692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000149045,  0.000083462
2017-03-25 04:45:18.543963, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000035993,  0.000136838,  0.000149045, -817.038692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000149045,  0.000136838
2017-03-25 04:45:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000002901,  0.000136838,  0.000055831, -817.038692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000055831,  0.000136838
2017-03-25 04:45:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000014887,  0.000136838,  0.000125394, -819.939692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000125394,  0.000136838
2017-03-25 04:45:20.161289, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000014887,  0.000119679,  0.000125394, -834.826692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000125394,  0.000119679
2017-03-25 04:45:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000003308,  0.000119679,  0.000079415, -834.826692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000079415,  0.000119679
2017-03-25 04:45:21.372725, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000003308,  0.000087146,  0.000079415, -838.134692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000079415,  0.000087146
2017-03-25 04:45:21.908297, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000009865,  0.000087146,  0.000112659, -838.134692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000112659,  0.000087146
2017-03-25 04:45:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000008116,  0.000087146,  0.000115330, -847.999692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000115330,  0.000087146
2017-03-25 04:45:23.076149, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000008116,  0.000108521,  0.000115330, -839.883692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000115330,  0.000108521
2017-03-25 04:45:23.300190, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000008116,  0.000083554,  0.000115330, -839.883692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000115330,  0.000083554
2017-03-25 04:45:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000004904,  0.000083554,  0.000106105, -839.883692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000106105,  0.000083554
2017-03-25 04:45:24.080793, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000004904,  0.000099204,  0.000106105, -834.979692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000106105,  0.000099204
2017-03-25 04:45:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000013265,  0.000099204,  0.000131850, -834.979692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000131850,  0.000099204
2017-03-25 04:45:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000014787,  0.000099204,  0.000109076, -821.714692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000109076,  0.000099204
2017-03-25 04:45:26.001555, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000014787,  0.000142622,  0.000109076, -806.927692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000109076,  0.000142622
2017-03-25 04:45:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000000165,  0.000142622,  0.000102078, -806.927692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000102078,  0.000142622
2017-03-25 04:45:27.604759, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000000165,  0.000097345,  0.000102078, -807.092692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000102078,  0.000097345
2017-03-25 04:45:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000004048,  0.000097345,  0.000101551, -807.092692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000101551,  0.000097345
2017-03-25 04:45:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000005562,  0.000097345,  0.000121408, -811.140692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000121408,  0.000097345
2017-03-25 04:45:29.466366, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000005562,  0.000092079,  0.000121408, -805.578692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000121408,  0.000092079
2017-03-25 04:45:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000028026,  0.000092079,  0.000146438, -805.578692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000146438,  0.000092079
2017-03-25 04:45:30.131303, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000028026,  0.000098158,  0.000146438, -777.552692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000146438,  0.000098158
2017-03-25 04:45:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000027102,  0.000098158,  0.000119654, -777.552692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000119654,  0.000098158
2017-03-25 04:45:31.630117, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000027102,  0.000108346,  0.000119654, -750.450692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000119654,  0.000108346
2017-03-25 04:45:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000051377,  0.000108346,  0.000195313, -750.450692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000195313,  0.000108346
2017-03-25 04:45:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000036785,  0.000108346,  0.000090659, -699.073692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000090659,  0.000108346
2017-03-25 04:45:33.085771, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000036785,  0.000120832,  0.000090659, -662.288692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000090659,  0.000120832
2017-03-25 04:45:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000006671,  0.000120832,  0.000108458, -662.288692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000108458,  0.000120832
2017-03-25 04:45:34.317094, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000006671,  0.000134500,  0.000108458, -668.959692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000108458,  0.000134500
2017-03-25 04:45:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000010046,  0.000134500,  0.000124266, -668.959692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000124266,  0.000134500
2017-03-25 04:45:34.975581, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000010046,  0.000095762,  0.000124266, -658.913692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000124266,  0.000095762
2017-03-25 04:45:35.548705, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000010046,  0.000111908,  0.000124266, -658.913692383, D, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000124266,  0.000111908
2017-03-25 04:45:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000009111,  0.000111908,  0.000106967, -658.913692383, S, 0.000106240, 399, -0.000005447, 14909, -762, 56,  0.000106967,  0.000111908
2017-03-25 04:45:36.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000004825,  0.000111908,  0.000096657, -649.802692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000096657,  0.000111908
2017-03-25 04:45:37.391718, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000004825,  0.000112011,  0.000096657, -654.627692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000096657,  0.000112011
2017-03-25 04:45:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000003443,  0.000112011,  0.000123574, -654.627692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000123574,  0.000112011
2017-03-25 04:45:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000012112,  0.000112011,  0.000065618, -651.184692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000065618,  0.000112011
2017-03-25 04:45:39.376938, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000012112,  0.000110063,  0.000065618, -663.296692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000065618,  0.000110063
2017-03-25 04:45:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000019340,  0.000110063,  0.000108953, -663.296692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000108953,  0.000110063
2017-03-25 04:45:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000028656,  0.000110063,  0.000046820, -682.636692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000046820,  0.000110063
2017-03-25 04:45:41.319755, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000028656,  0.000113926,  0.000046820, -711.292692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000046820,  0.000113926
2017-03-25 04:45:41.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000039563,  0.000113926,  0.000086787, -711.292692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000086787,  0.000113926
2017-03-25 04:45:42.153439, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000039563,  0.000114177,  0.000086787, -750.855692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000086787,  0.000114177
2017-03-25 04:45:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000019906,  0.000114177,  0.000085537, -750.855692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000085537,  0.000114177
2017-03-25 04:45:43.901213, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000019906,  0.000100066,  0.000085537, -770.761692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000085537,  0.000100066
2017-03-25 04:45:43.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000022536,  0.000100066,  0.000081135, -770.761692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000081135,  0.000100066
2017-03-25 04:45:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000002666,  0.000100066,  0.000125133, -793.297692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000125133,  0.000100066
2017-03-25 04:45:45.881537, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000002666,  0.000094893,  0.000125133, -795.963692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000125133,  0.000094893
2017-03-25 04:45:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000006062,  0.000094893,  0.000098523, -795.963692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000098523,  0.000094893
2017-03-25 04:45:46.897355, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000006062,  0.000095812,  0.000098523, -789.901692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000098523,  0.000095812
2017-03-25 04:45:46.908189, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000028489,  0.000095812,  0.000055927, -789.901692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000055927,  0.000095812
2017-03-25 04:45:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000012376,  0.000095812,  0.000130716, -818.390692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000130716,  0.000095812
2017-03-25 04:45:48.580231, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000012376,  0.000091761,  0.000130716, -830.766692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000130716,  0.000091761
2017-03-25 04:45:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000007943,  0.000091761,  0.000064770, -830.766692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000064770,  0.000091761
2017-03-25 04:45:49.391061, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000007943,  0.000082546,  0.000064770, -838.709692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000064770,  0.000082546
2017-03-25 04:45:49.670944, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000007943,  0.000090360,  0.000064770, -838.709692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000064770,  0.000090360
2017-03-25 04:45:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000008854,  0.000090360,  0.000163613, -838.709692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000163613,  0.000090360
2017-03-25 04:45:49.933576, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000008854,  0.000074392,  0.000163613, -829.855692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000163613,  0.000074392
2017-03-25 04:45:50.496994, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000008854,  0.000107200,  0.000163613, -829.855692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000163613,  0.000107200
2017-03-25 04:45:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000034590,  0.000107200,  0.000115814, -829.855692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000115814,  0.000107200
2017-03-25 04:45:51.522217, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000034590,  0.000134294,  0.000115814, -795.265692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000115814,  0.000134294
2017-03-25 04:45:51.861094, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000034590,  0.000115746,  0.000115814, -795.265692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000115814,  0.000115746
2017-03-25 04:45:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000011108,  0.000115746,  0.000117514, -795.265692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000117514,  0.000115746
2017-03-25 04:45:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000002616,  0.000115746,  0.000088986, -784.157692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000088986,  0.000115746
2017-03-25 04:45:53.805273, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000002616,  0.000096581,  0.000088986, -786.773692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000088986,  0.000096581
2017-03-25 04:45:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000001203,  0.000096581,  0.000125128, -786.773692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000125128,  0.000096581
2017-03-25 04:45:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000001802,  0.000096581,  0.000090159, -785.570692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000090159,  0.000096581
2017-03-25 04:45:54.922833, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000001802,  0.000109329,  0.000090159, -783.768692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000090159,  0.000109329
2017-03-25 04:45:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000010008,  0.000109329,  0.000141390, -783.768692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000141390,  0.000109329
2017-03-25 04:45:56.603398, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000010008,  0.000098890,  0.000141390, -773.760692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000141390,  0.000098890
2017-03-25 04:45:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000008439,  0.000098890,  0.000086936, -773.760692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000086936,  0.000098890
2017-03-25 04:45:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000003282,  0.000098890,  0.000118014, -765.321692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000118014,  0.000098890
2017-03-25 04:45:58.164881, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000003282,  0.000102746,  0.000118014, -768.603692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000118014,  0.000102746
2017-03-25 04:45:58.493837, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000003282,  0.000119519,  0.000118014, -768.603692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000118014,  0.000119519
2017-03-25 04:45:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000014842,  0.000119519,  0.000064099, -768.603692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000064099,  0.000119519
2017-03-25 04:45:59.877724, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000014842,  0.000109253,  0.000064099, -783.445692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000064099,  0.000109253
2017-03-25 04:45:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000029953,  0.000109253,  0.000088022, -783.445692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000088022,  0.000109253
2017-03-25 04:46:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000022457,  0.000109253,  0.000079039, -813.398692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000079039,  0.000109253
2017-03-25 04:46:01.663211, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000022457,  0.000118809,  0.000079039, -835.855692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000079039,  0.000118809
2017-03-25 04:46:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000001914,  0.000118809,  0.000128902, -835.855692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000128902,  0.000118809
2017-03-25 04:46:02.772589, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000001914,  0.000101950,  0.000128902, -837.769692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000128902,  0.000101950
2017-03-25 04:46:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000011834,  0.000101950,  0.000106353, -837.769692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000106353,  0.000101950
2017-03-25 04:46:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000004600,  0.000101950,  0.000096055, -825.935692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000096055,  0.000101950
2017-03-25 04:46:04.077064, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000004600,  0.000095940,  0.000096055, -830.535692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000096055,  0.000095940
2017-03-25 04:46:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000007226,  0.000095940,  0.000101098, -830.535692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000101098,  0.000095940
2017-03-25 04:46:05.465691, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000007226,  0.000106906,  0.000101098, -837.761692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000101098,  0.000106906
2017-03-25 04:46:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000027475,  0.000106906,  0.000165367, -837.761692383, S, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000165367,  0.000106906
2017-03-25 04:46:06.436549, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000027475,  0.000093564,  0.000165367, -810.286692383, D, 0.000105816, 377, 0.000007284, 17352, -814, 76,  0.000165367,  0.000093564
2017-03-25 04:46:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000039497,  0.000093564,  0.000125225, -810.286692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000125225,  0.000093564
2017-03-25 04:46:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000013855,  0.000093564,  0.000114254, -770.789692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000114254,  0.000093564
2017-03-25 04:46:08.405960, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000013855,  0.000109779,  0.000114254, -756.934692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000114254,  0.000109779
2017-03-25 04:46:08.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000025767,  0.000109779,  0.000046211, -756.934692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000046211,  0.000109779
2017-03-25 04:46:09.293205, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000025767,  0.000109458,  0.000046211, -782.701692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000046211,  0.000109458
2017-03-25 04:46:09.719688, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000025767,  0.000098203,  0.000046211, -782.701692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000046211,  0.000098203
2017-03-25 04:46:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000004846,  0.000098203,  0.000155671, -782.701692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000155671,  0.000098203
2017-03-25 04:46:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000015319,  0.000098203,  0.000085883, -787.547692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000085883,  0.000098203
2017-03-25 04:46:10.920123, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000015319,  0.000099903,  0.000085883, -772.228692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000085883,  0.000099903
2017-03-25 04:46:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000005311,  0.000099903,  0.000114052, -772.228692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000114052,  0.000099903
2017-03-25 04:46:12.465857, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000005311,  0.000104102,  0.000114052, -777.539692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000114052,  0.000104102
2017-03-25 04:46:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000011511,  0.000104102,  0.000073061, -777.539692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000073061,  0.000104102
2017-03-25 04:46:13.465192, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000011511,  0.000090999,  0.000073061, -789.050692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000073061,  0.000090999
2017-03-25 04:46:13.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000004560,  0.000090999,  0.000127743, -789.050692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000127743,  0.000090999
2017-03-25 04:46:14.508565, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000004560,  0.000099147,  0.000127743, -793.610692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000127743,  0.000099147
2017-03-25 04:46:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000005205,  0.000099147,  0.000071512, -793.610692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000071512,  0.000099147
2017-03-25 04:46:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000006950,  0.000099147,  0.000151940, -798.815692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000151940,  0.000099147
2017-03-25 04:46:16.039436, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000006950,  0.000106924,  0.000151940, -791.865692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000151940,  0.000106924
2017-03-25 04:46:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000007465,  0.000106924,  0.000072802, -791.865692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000072802,  0.000106924
2017-03-25 04:46:16.981498, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000007465,  0.000094862,  0.000072802, -784.400692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000072802,  0.000094862
2017-03-25 04:46:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000017108,  0.000094862,  0.000103079, -784.400692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000103079,  0.000094862
2017-03-25 04:46:18.858525, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000017108,  0.000113267,  0.000103079, -801.508692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000103079,  0.000113267
2017-03-25 04:46:18.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000000390,  0.000113267,  0.000107681, -801.508692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000107681,  0.000113267
2017-03-25 04:46:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000013540,  0.000113267,  0.000129237, -801.118692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000129237,  0.000113267
2017-03-25 04:46:20.136964, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000013540,  0.000113948,  0.000129237, -787.578692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000129237,  0.000113948
2017-03-25 04:46:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000000700,  0.000113948,  0.000082156, -787.578692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000082156,  0.000113948
2017-03-25 04:46:21.059243, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000000700,  0.000103089,  0.000082156, -786.878692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000082156,  0.000103089
2017-03-25 04:46:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000014347,  0.000103089,  0.000099330, -786.878692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000099330,  0.000103089
2017-03-25 04:46:21.951829, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000014347,  0.000100612,  0.000099330, -801.225692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000099330,  0.000100612
2017-03-25 04:46:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000014261,  0.000100612,  0.000139268, -801.225692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000139268,  0.000100612
2017-03-25 04:46:22.912902, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000014261,  0.000088278,  0.000139268, -786.964692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000139268,  0.000088278
2017-03-25 04:46:23.908594, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000033284,  0.000088278,  0.000137270, -786.964692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000137270,  0.000088278
2017-03-25 04:46:24.646005, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000033284,  0.000135757,  0.000137270, -753.680692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000137270,  0.000135757
2017-03-25 04:46:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000010868,  0.000135757,  0.000094780, -753.680692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000094780,  0.000135757
2017-03-25 04:46:25.818414, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000010868,  0.000110398,  0.000094780, -742.812692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000094780,  0.000110398
2017-03-25 04:46:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000002591,  0.000110398,  0.000121253, -742.812692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000121253,  0.000110398
2017-03-25 04:46:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000016522,  0.000110398,  0.000056775, -740.221692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000056775,  0.000110398
2017-03-25 04:46:27.042236, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000016522,  0.000104790,  0.000056775, -756.743692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000056775,  0.000104790
2017-03-25 04:46:27.338355, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000016522,  0.000130428,  0.000056775, -756.743692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000056775,  0.000130428
2017-03-25 04:46:27.535866, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000016522,  0.000114808,  0.000056775, -756.743692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000056775,  0.000114808
2017-03-25 04:46:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000035756,  0.000114808,  0.000082044, -756.743692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000082044,  0.000114808
2017-03-25 04:46:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000019013,  0.000114808,  0.000089523, -792.499692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000089523,  0.000114808
2017-03-25 04:46:29.098318, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000019013,  0.000105201,  0.000089523, -811.512692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000089523,  0.000105201
2017-03-25 04:46:29.338665, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000019013,  0.000135941,  0.000089523, -811.512692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000089523,  0.000135941
2017-03-25 04:46:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000000191,  0.000135941,  0.000120254, -811.512692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000120254,  0.000135941
2017-03-25 04:46:30.653619, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000000191,  0.000101155,  0.000120254, -811.321692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000120254,  0.000101155
2017-03-25 04:46:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000004443,  0.000101155,  0.000080166, -811.321692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000080166,  0.000101155
2017-03-25 04:46:31.896530, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000004443,  0.000099276,  0.000080166, -815.764692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000080166,  0.000099276
2017-03-25 04:46:31.907301, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000024348,  0.000099276,  0.000080483, -815.764692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000080483,  0.000099276
2017-03-25 04:46:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000025830,  0.000099276,  0.000077131, -840.112692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000077131,  0.000099276
2017-03-25 04:46:33.698264, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000025830,  0.000092558,  0.000077131, -865.942692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000077131,  0.000092558
2017-03-25 04:46:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000006680,  0.000092558,  0.000145233, -865.942692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000145233,  0.000092558
2017-03-25 04:46:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000007932,  0.000092558,  0.000079364, -859.262692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000079364,  0.000092558
2017-03-25 04:46:35.342089, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000007932,  0.000109471,  0.000079364, -851.330692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000079364,  0.000109471
2017-03-25 04:46:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000010812,  0.000109471,  0.000150764, -851.330692383, S, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000150764,  0.000109471
2017-03-25 04:46:35.968591, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000010812,  0.000081099,  0.000150764, -840.518692383, D, 0.000105784, 388, -0.000005349, 16862, -780, 55,  0.000150764,  0.000081099
2017-03-25 04:46:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000018412,  0.000081099,  0.000094350, -840.518692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000094350,  0.000081099
2017-03-25 04:46:37.555809, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000018412,  0.000134050,  0.000094350, -822.106692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000094350,  0.000134050
2017-03-25 04:46:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000011402,  0.000134050,  0.000136931, -822.106692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000136931,  0.000134050
2017-03-25 04:46:38.308725, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000011402,  0.000094709,  0.000136931, -810.704692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000136931,  0.000094709
2017-03-25 04:46:38.908302, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000007645,  0.000094709,  0.000087174, -810.704692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000087174,  0.000094709
2017-03-25 04:46:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000010938,  0.000094709,  0.000099930, -803.059692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000099930,  0.000094709
2017-03-25 04:46:40.239706, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000010938,  0.000094658,  0.000099930, -813.997692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000099930,  0.000094658
2017-03-25 04:46:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000010916,  0.000094658,  0.000087250, -813.997692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000087250,  0.000094658
2017-03-25 04:46:41.215304, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000010916,  0.000097254,  0.000087250, -824.913692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000087250,  0.000097254
2017-03-25 04:46:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000001275,  0.000097254,  0.000119094, -824.913692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000119094,  0.000097254
2017-03-25 04:46:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000007282,  0.000097254,  0.000075084, -826.188692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000075084,  0.000097254
2017-03-25 04:46:42.939111, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000007282,  0.000084061,  0.000075084, -833.470692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000075084,  0.000084061
2017-03-25 04:46:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000003394,  0.000084061,  0.000126582, -833.470692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000126582,  0.000084061
2017-03-25 04:46:44.839213, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000003394,  0.000085011,  0.000126582, -836.864692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000126582,  0.000085011
2017-03-25 04:46:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000011615,  0.000085011,  0.000058176, -836.864692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000058176,  0.000085011
2017-03-25 04:46:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000022013,  0.000085011,  0.000105608, -848.479692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000105608,  0.000085011
2017-03-25 04:46:46.701992, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000022013,  0.000099017,  0.000105608, -870.492692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000105608,  0.000099017
2017-03-25 04:46:46.852181, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000022013,  0.000098217,  0.000105608, -870.492692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000105608,  0.000098217
2017-03-25 04:46:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000008048,  0.000098217,  0.000086081, -870.492692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000086081,  0.000098217
2017-03-25 04:46:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103879,  0.000001943,  0.000098217,  0.000125564, -878.540692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000125564,  0.000098217
2017-03-25 04:46:47.952617, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000001943,  0.000093792,  0.000125564, -876.597692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000125564,  0.000093792
2017-03-25 04:46:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000008802,  0.000093792,  0.000099828, -876.597692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000099828,  0.000093792
2017-03-25 04:46:49.360932, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000008802,  0.000085074,  0.000099828, -867.795692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000099828,  0.000085074
2017-03-25 04:46:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000008979,  0.000085074,  0.000125904, -867.795692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000125904,  0.000085074
2017-03-25 04:46:50.510421, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000008979,  0.000077323,  0.000125904, -858.816692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000125904,  0.000077323
2017-03-25 04:46:50.654198, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000008979,  0.000096529,  0.000125904, -858.816692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000125904,  0.000096529
2017-03-25 04:46:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000000072,  0.000096529,  0.000081617, -858.816692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000081617,  0.000096529
2017-03-25 04:46:51.593224, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000000072,  0.000114510,  0.000081617, -858.888692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000081617,  0.000114510
2017-03-25 04:46:51.684747, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000000072,  0.000117337,  0.000081617, -858.888692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000081617,  0.000117337
2017-03-25 04:46:51.705336, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000000072,  0.000087879,  0.000081617, -858.888692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000081617,  0.000087879
2017-03-25 04:46:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000002914,  0.000087879,  0.000119907, -858.888692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000119907,  0.000087879
2017-03-25 04:46:51.922543, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000002914,  0.000082416,  0.000119907, -861.802692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000119907,  0.000082416
2017-03-25 04:46:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000000570,  0.000082416,  0.000088172, -861.802692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000088172,  0.000082416
2017-03-25 04:46:52.936224, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000000570,  0.000119251,  0.000088172, -861.232692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000088172,  0.000119251
2017-03-25 04:46:53.849373, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000000570,  0.000097746,  0.000088172, -861.232692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000088172,  0.000097746
2017-03-25 04:46:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000000342,  0.000097746,  0.000119191, -861.232692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000119191,  0.000097746
2017-03-25 04:46:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000003909,  0.000097746,  0.000079575, -860.890692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000079575,  0.000097746
2017-03-25 04:46:55.027730, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000003909,  0.000090866,  0.000079575, -864.799692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000079575,  0.000090866
2017-03-25 04:46:55.774224, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000003909,  0.000104507,  0.000079575, -864.799692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000079575,  0.000104507
2017-03-25 04:46:55.859675, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000003909,  0.000102689,  0.000079575, -864.799692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000079575,  0.000102689
2017-03-25 04:46:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000009257,  0.000102689,  0.000107870, -864.799692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000107870,  0.000102689
2017-03-25 04:46:56.261638, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000009257,  0.000101001,  0.000107870, -874.056692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000107870,  0.000101001
2017-03-25 04:46:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000001917,  0.000101001,  0.000101223, -874.056692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000101223,  0.000101001
2017-03-25 04:46:57.304158, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000001917,  0.000098221,  0.000101223, -872.139692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000101223,  0.000098221
2017-03-25 04:46:57.586937, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000001917,  0.000088306,  0.000101223, -872.139692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000101223,  0.000088306
2017-03-25 04:46:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000008208,  0.000088306,  0.000120285, -872.139692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000120285,  0.000088306
2017-03-25 04:46:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000007459,  0.000088306,  0.000099634, -863.931692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000099634,  0.000088306
2017-03-25 04:46:59.551311, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000007459,  0.000102964,  0.000099634, -856.472692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000099634,  0.000102964
2017-03-25 04:46:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000002238,  0.000102964,  0.000109774, -856.472692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000109774,  0.000102964
2017-03-25 04:47:00.834155, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000002238,  0.000102751,  0.000109774, -854.234692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000109774,  0.000102751
2017-03-25 04:47:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000009449,  0.000102751,  0.000114009, -854.234692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000114009,  0.000102751
2017-03-25 04:47:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000005505,  0.000102751,  0.000101906, -844.785692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000101906,  0.000102751
2017-03-25 04:47:02.431848, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000005505,  0.000098962,  0.000101906, -839.280692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000101906,  0.000098962
2017-03-25 04:47:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000012917,  0.000098962,  0.000077177, -839.280692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000077177,  0.000098962
2017-03-25 04:47:03.638998, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000012917,  0.000115151,  0.000077177, -852.197692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000077177,  0.000115151
2017-03-25 04:47:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000016112,  0.000115151,  0.000095464, -852.197692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000095464,  0.000115151
2017-03-25 04:47:04.723268, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000016112,  0.000108733,  0.000095464, -868.309692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000095464,  0.000108733
2017-03-25 04:47:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000008388,  0.000108733,  0.000092510, -868.309692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000092510,  0.000108733
2017-03-25 04:47:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000000038,  0.000108733,  0.000112267, -876.697692383, S, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000112267,  0.000108733
2017-03-25 04:47:05.964572, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000000038,  0.000112360,  0.000112267, -876.659692383, D, 0.000104987, 464, -0.000001008, 17112, -795, 32,  0.000112267,  0.000112360
2017-03-25 04:47:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000002814,  0.000112360,  0.000086882, -876.659692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000086882,  0.000112360
2017-03-25 04:47:07.798216, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000002814,  0.000102713,  0.000086882, -879.473692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000086882,  0.000102713
2017-03-25 04:47:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000003011,  0.000102713,  0.000111966, -879.473692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000111966,  0.000102713
2017-03-25 04:47:08.469476, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000003011,  0.000101690,  0.000111966, -882.484692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000111966,  0.000101690
2017-03-25 04:47:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000010776,  0.000101690,  0.000071344, -882.484692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000071344,  0.000101690
2017-03-25 04:47:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000010292,  0.000101690,  0.000154077, -893.260692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000154077,  0.000101690
2017-03-25 04:47:10.463699, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000010292,  0.000103830,  0.000154077, -882.968692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000154077,  0.000103830
2017-03-25 04:47:10.908283, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000016980,  0.000103830,  0.000084963, -882.968692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000084963,  0.000103830
2017-03-25 04:47:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000000117,  0.000103830,  0.000120594, -865.988692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000120594,  0.000103830
2017-03-25 04:47:12.228183, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000000117,  0.000099044,  0.000120594, -865.871692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000120594,  0.000099044
2017-03-25 04:47:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000008465,  0.000099044,  0.000068060, -865.871692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000068060,  0.000099044
2017-03-25 04:47:13.874918, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000008465,  0.000075823,  0.000068060, -874.336692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000068060,  0.000075823
2017-03-25 04:47:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000016635,  0.000075823,  0.000104326, -874.336692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000104326,  0.000075823
2017-03-25 04:47:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000016802,  0.000075823,  0.000134746, -890.971692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000134746,  0.000075823
2017-03-25 04:47:15.592945, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000016802,  0.000102332,  0.000134746, -874.169692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000134746,  0.000102332
2017-03-25 04:47:15.908646, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000019691,  0.000102332,  0.000109987, -874.169692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000109987,  0.000102332
2017-03-25 04:47:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000012704,  0.000102332,  0.000120655, -854.478692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000120655,  0.000102332
2017-03-25 04:47:17.257496, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000012704,  0.000106775,  0.000120655, -841.774692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000120655,  0.000106775
2017-03-25 04:47:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000014452,  0.000106775,  0.000113694, -841.774692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000113694,  0.000106775
2017-03-25 04:47:18.766888, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000014452,  0.000100004,  0.000113694, -827.322692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000113694,  0.000100004
2017-03-25 04:47:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000010669,  0.000100004,  0.000113417, -827.322692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000113417,  0.000100004
2017-03-25 04:47:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000009606,  0.000100004,  0.000111685, -816.653692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000111685,  0.000100004
2017-03-25 04:47:20.634925, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000009606,  0.000103173,  0.000111685, -807.047692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000111685,  0.000103173
2017-03-25 04:47:20.908408, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000003959,  0.000103173,  0.000086351, -807.047692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000086351,  0.000103173
2017-03-25 04:47:21.399824, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000003959,  0.000111813,  0.000086351, -811.006692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000086351,  0.000111813
2017-03-25 04:47:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000004481,  0.000111813,  0.000110710, -811.006692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000110710,  0.000111813
2017-03-25 04:47:22.317309, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000004481,  0.000124026,  0.000110710, -815.487692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000110710,  0.000124026
2017-03-25 04:47:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000011822,  0.000124026,  0.000071755, -815.487692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000071755,  0.000124026
2017-03-25 04:47:23.334784, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000011822,  0.000097701,  0.000071755, -827.309692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000071755,  0.000097701
2017-03-25 04:47:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000006949,  0.000097701,  0.000120506, -827.309692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000120506,  0.000097701
2017-03-25 04:47:24.243337, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000006949,  0.000122919,  0.000120506, -834.258692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000120506,  0.000122919
2017-03-25 04:47:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000000145,  0.000122919,  0.000085913, -834.258692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000085913,  0.000122919
2017-03-25 04:47:25.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000001673,  0.000122919,  0.000116871, -834.113692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000116871,  0.000122919
2017-03-25 04:47:26.099733, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000001673,  0.000119508,  0.000116871, -835.786692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000116871,  0.000119508
2017-03-25 04:47:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000003319,  0.000119508,  0.000082884, -835.786692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000082884,  0.000119508
2017-03-25 04:47:27.208591, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000003319,  0.000103326,  0.000082884, -839.105692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000082884,  0.000103326
2017-03-25 04:47:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000003341,  0.000103326,  0.000117127, -839.105692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000117127,  0.000103326
2017-03-25 04:47:28.137468, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000003341,  0.000123521,  0.000117127, -842.446692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000117127,  0.000123521
2017-03-25 04:47:28.211109, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000003341,  0.000120214,  0.000117127, -842.446692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000117127,  0.000120214
2017-03-25 04:47:28.333530, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000003341,  0.000100066,  0.000117127, -842.446692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000117127,  0.000100066
2017-03-25 04:47:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000009188,  0.000100066,  0.000071686, -842.446692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000071686,  0.000100066
2017-03-25 04:47:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000008186,  0.000100066,  0.000119590, -851.634692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000119590,  0.000100066
2017-03-25 04:47:30.175403, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000008186,  0.000118703,  0.000119590, -859.820692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000119590,  0.000118703
2017-03-25 04:47:30.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000006836,  0.000118703,  0.000074543, -859.820692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000074543,  0.000118703
2017-03-25 04:47:31.427254, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000006836,  0.000120729,  0.000074543, -866.656692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000074543,  0.000120729
2017-03-25 04:47:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000013516,  0.000120729,  0.000160520, -866.656692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000160520,  0.000120729
2017-03-25 04:47:32.296117, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000013516,  0.000124836,  0.000160520, -853.140692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000160520,  0.000124836
2017-03-25 04:47:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000032129,  0.000124836,  0.000112091, -853.140692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000112091,  0.000124836
2017-03-25 04:47:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000015962,  0.000124836,  0.000128438, -821.011692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000128438,  0.000124836
2017-03-25 04:47:34.223421, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000015962,  0.000155008,  0.000128438, -805.049692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000128438,  0.000155008
2017-03-25 04:47:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000008344,  0.000155008,  0.000064070, -805.049692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000064070,  0.000155008
2017-03-25 04:47:35.877040, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000008344,  0.000106214,  0.000064070, -813.393692383, D, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000064070,  0.000106214
2017-03-25 04:47:35.908311, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000032360,  0.000106214,  0.000081131, -813.393692383, S, 0.000103358, 727, -0.000001205, 9272, -852, 22,  0.000081131,  0.000106214
2017-03-25 04:47:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000021133,  0.000106214,  0.000086656, -845.753692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000086656,  0.000106214
2017-03-25 04:47:37.788333, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000021133,  0.000096360,  0.000086656, -866.886692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000086656,  0.000096360
2017-03-25 04:47:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000007130,  0.000096360,  0.000108877, -866.886692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000108877,  0.000096360
2017-03-25 04:47:37.998347, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000007130,  0.000104977,  0.000108877, -874.016692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000108877,  0.000104977
2017-03-25 04:47:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000012045,  0.000104977,  0.000076478, -874.016692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000076478,  0.000104977
2017-03-25 04:47:39.616305, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000012045,  0.000095806,  0.000076478, -886.061692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000076478,  0.000095806
2017-03-25 04:47:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000062434,  0.000095806,  0.000257620, -886.061692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000257620,  0.000095806
2017-03-25 04:47:40.810144, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000062434,  0.000107263,  0.000257620, -823.627692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000257620,  0.000107263
2017-03-25 04:47:40.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000052803,  0.000107263,  0.000057555, -823.627692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000057555,  0.000107263
2017-03-25 04:47:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000021956,  0.000107263,  0.000108567, -770.824692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000108567,  0.000107263
2017-03-25 04:47:42.617682, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000021956,  0.000109340,  0.000108567, -792.780692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000108567,  0.000109340
2017-03-25 04:47:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000020129,  0.000109340,  0.000061845, -792.780692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000061845,  0.000109340
2017-03-25 04:47:43.442736, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000020129,  0.000113536,  0.000061845, -812.909692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000061845,  0.000113536
2017-03-25 04:47:43.720784, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000020129,  0.000147567,  0.000061845, -812.909692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000061845,  0.000147567
2017-03-25 04:47:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000020841,  0.000147567,  0.000107519, -812.909692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000107519,  0.000147567
2017-03-25 04:47:44.769534, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000020841,  0.000126191,  0.000107519, -833.750692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000107519,  0.000126191
2017-03-25 04:47:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000001273,  0.000126191,  0.000100803, -833.750692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000100803,  0.000126191
2017-03-25 04:47:45.428053, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000001273,  0.000108379,  0.000100803, -835.023692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000100803,  0.000108379
2017-03-25 04:47:45.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000014851,  0.000108379,  0.000139932, -835.023692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000139932,  0.000108379
2017-03-25 04:47:46.377214, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000014851,  0.000121691,  0.000139932, -820.172692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000139932,  0.000121691
2017-03-25 04:47:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000007196,  0.000121691,  0.000085766, -820.172692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000085766,  0.000121691
2017-03-25 04:47:47.420156, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000007196,  0.000144301,  0.000085766, -812.976692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000085766,  0.000144301
2017-03-25 04:47:47.843072, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000007196,  0.000116807,  0.000085766, -812.976692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000085766,  0.000116807
2017-03-25 04:47:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000022222,  0.000116807,  0.000081586, -812.976692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000081586,  0.000116807
2017-03-25 04:47:48.438919, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000022222,  0.000108488,  0.000081586, -835.198692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000081586,  0.000108488
2017-03-25 04:47:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000031596,  0.000108488,  0.000067195, -835.198692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000067195,  0.000108488
2017-03-25 04:47:49.199627, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000031596,  0.000111864,  0.000067195, -866.794692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000067195,  0.000111864
2017-03-25 04:47:49.286985, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000031596,  0.000114294,  0.000067195, -866.794692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000067195,  0.000114294
2017-03-25 04:47:49.392060, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000031596,  0.000106570,  0.000067195, -866.794692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000067195,  0.000106570
2017-03-25 04:47:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000010183,  0.000106570,  0.000123574, -866.794692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000123574,  0.000106570
2017-03-25 04:47:50.020755, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000010183,  0.000115055,  0.000123574, -876.977692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000123574,  0.000115055
2017-03-25 04:47:50.872808, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000010183,  0.000115497,  0.000123574, -876.977692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000123574,  0.000115497
2017-03-25 04:47:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000017957,  0.000115497,  0.000051122, -876.977692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000051122,  0.000115497
2017-03-25 04:47:51.895351, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000017957,  0.000106697,  0.000051122, -894.934692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000051122,  0.000106697
2017-03-25 04:47:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000020397,  0.000106697,  0.000118788, -894.934692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000118788,  0.000106697
2017-03-25 04:47:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000011529,  0.000106697,  0.000068761, -915.331692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000068761,  0.000106697
2017-03-25 04:47:53.541368, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000011529,  0.000098933,  0.000068761, -926.860692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000068761,  0.000098933
2017-03-25 04:47:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000005400,  0.000098933,  0.000130672, -926.860692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000130672,  0.000098933
2017-03-25 04:47:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000005120,  0.000098933,  0.000089426, -932.260692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000089426,  0.000098933
2017-03-25 04:47:55.301819, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000005120,  0.000100437,  0.000089426, -927.140692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000089426,  0.000100437
2017-03-25 04:47:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000010484,  0.000100437,  0.000141156, -927.140692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000141156,  0.000100437
2017-03-25 04:47:56.180608, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000010484,  0.000101466,  0.000141156, -916.656692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000141156,  0.000101466
2017-03-25 04:47:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000009042,  0.000101466,  0.000086354, -916.656692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000086354,  0.000101466
2017-03-25 04:47:56.935420, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000009042,  0.000119182,  0.000086354, -907.614692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000086354,  0.000119182
2017-03-25 04:47:57.624614, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000009042,  0.000096525,  0.000086354, -907.614692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000086354,  0.000096525
2017-03-25 04:47:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000012724,  0.000096525,  0.000097670, -907.614692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000097670,  0.000096525
2017-03-25 04:47:58.576862, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000012724,  0.000100843,  0.000097670, -920.338692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000097670,  0.000100843
2017-03-25 04:47:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000016826,  0.000100843,  0.000077996, -920.338692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000077996,  0.000100843
2017-03-25 04:47:59.454024, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000016826,  0.000114962,  0.000077996, -937.164692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000077996,  0.000114962
2017-03-25 04:47:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000018901,  0.000114962,  0.000168874, -937.164692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000168874,  0.000114962
2017-03-25 04:47:59.985050, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000018901,  0.000084042,  0.000168874, -918.263692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000168874,  0.000084042
2017-03-25 04:48:00.189000, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000018901,  0.000093022,  0.000168874, -918.263692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000168874,  0.000093022
2017-03-25 04:48:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000028762,  0.000093022,  0.000098098, -918.263692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000098098,  0.000093022
2017-03-25 04:48:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000009549,  0.000093022,  0.000130934, -889.501692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000130934,  0.000093022
2017-03-25 04:48:01.934846, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000009549,  0.000103211,  0.000130934, -879.952692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000130934,  0.000103211
2017-03-25 04:48:02.393070, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000009549,  0.000112593,  0.000130934, -879.952692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000130934,  0.000112593
2017-03-25 04:48:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000010806,  0.000112593,  0.000101132, -879.952692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000101132,  0.000112593
2017-03-25 04:48:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000004404,  0.000112593,  0.000118649, -869.146692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000118649,  0.000112593
2017-03-25 04:48:04.250620, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000004404,  0.000115205,  0.000118649, -864.742692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000118649,  0.000115205
2017-03-25 04:48:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000011161,  0.000115205,  0.000070218, -864.742692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000070218,  0.000115205
2017-03-25 04:48:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000022644,  0.000115205,  0.000095899, -875.903692383, S, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000095899,  0.000115205
2017-03-25 04:48:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000022644,  0.000069789,  0.000095899, -898.547692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000095899,  0.000069789
2017-03-25 04:48:06.575614, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000022644,  0.000099187,  0.000095899, -898.547692383, D, 0.000103334, 722, 0.000001030, 13292, -847, 26,  0.000095899,  0.000099187
2017-03-25 04:48:06.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000011067,  0.000099187,  0.000093040, -898.547692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000093040,  0.000099187
2017-03-25 04:48:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000009711,  0.000099187,  0.000098278, -909.614692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000098278,  0.000099187
2017-03-25 04:48:08.050999, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000009711,  0.000110940,  0.000098278, -919.325692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000098278,  0.000110940
2017-03-25 04:48:08.901591, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000009711,  0.000098589,  0.000098278, -919.325692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000098278,  0.000098589
2017-03-25 04:48:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000032763,  0.000098589,  0.000046811, -919.325692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000046811,  0.000098589
2017-03-25 04:48:09.377164, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000032763,  0.000091484,  0.000046811, -952.088692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000046811,  0.000091484
2017-03-25 04:48:09.677442, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000032763,  0.000099332,  0.000046811, -952.088692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000046811,  0.000099332
2017-03-25 04:48:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000001493,  0.000099332,  0.000159831, -952.088692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000159831,  0.000099332
2017-03-25 04:48:10.806025, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000001493,  0.000117530,  0.000159831, -953.581692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000159831,  0.000117530
2017-03-25 04:48:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000014814,  0.000117530,  0.000078584, -953.581692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000078584,  0.000117530
2017-03-25 04:48:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000011732,  0.000117530,  0.000153690, -938.767692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000153690,  0.000117530
2017-03-25 04:48:12.330246, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000011732,  0.000149174,  0.000153690, -927.035692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000153690,  0.000149174
2017-03-25 04:48:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000001348,  0.000149174,  0.000058452, -927.035692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000058452,  0.000149174
2017-03-25 04:48:13.288930, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000001348,  0.000089561,  0.000058452, -925.687692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000058452,  0.000089561
2017-03-25 04:48:13.366542, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000001348,  0.000100288,  0.000058452, -925.687692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000058452,  0.000100288
2017-03-25 04:48:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000001312,  0.000100288,  0.000148679, -925.687692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000148679,  0.000100288
2017-03-25 04:48:13.933493, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000001312,  0.000110918,  0.000148679, -926.999692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000148679,  0.000110918
2017-03-25 04:48:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000028937,  0.000110918,  0.000118624, -926.999692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000118624,  0.000110918
2017-03-25 04:48:15.315061, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000028937,  0.000154145,  0.000118624, -898.062692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000118624,  0.000154145
2017-03-25 04:48:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000018512,  0.000154145,  0.000128270, -898.062692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000128270,  0.000154145
2017-03-25 04:48:15.988300, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000018512,  0.000099169,  0.000128270, -879.550692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000128270,  0.000099169
2017-03-25 04:48:16.908561, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000004063,  0.000099169,  0.000090479, -879.550692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000090479,  0.000099169
2017-03-25 04:48:17.315853, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000004063,  0.000104998,  0.000090479, -875.487692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000090479,  0.000104998
2017-03-25 04:48:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000005889,  0.000104998,  0.000108682, -875.487692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000108682,  0.000104998
2017-03-25 04:48:18.784561, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000005889,  0.000094189,  0.000108682, -881.376692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000108682,  0.000094189
2017-03-25 04:48:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000027129,  0.000094189,  0.000047911, -881.376692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000047911,  0.000094189
2017-03-25 04:48:19.562836, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000027129,  0.000133585,  0.000047911, -908.505692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000047911,  0.000133585
2017-03-25 04:48:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000024379,  0.000133585,  0.000113944, -908.505692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000113944,  0.000133585
2017-03-25 04:48:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000008204,  0.000133585,  0.000080116, -932.884692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000080116,  0.000133585
2017-03-25 04:48:21.518903, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000008204,  0.000116915,  0.000080116, -941.088692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000080116,  0.000116915
2017-03-25 04:48:21.839599, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000008204,  0.000134923,  0.000080116, -941.088692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000080116,  0.000134923
2017-03-25 04:48:21.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000012977,  0.000134923,  0.000104199, -941.088692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000104199,  0.000134923
2017-03-25 04:48:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000014011,  0.000134923,  0.000077849, -954.065692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000077849,  0.000134923
2017-03-25 04:48:23.640298, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000014011,  0.000102559,  0.000077849, -968.076692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000077849,  0.000102559
2017-03-25 04:48:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000006004,  0.000102559,  0.000120119, -968.076692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000120119,  0.000102559
2017-03-25 04:48:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000001665,  0.000102559,  0.000086431, -974.080692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000086431,  0.000102559
2017-03-25 04:48:25.242373, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000001665,  0.000117155,  0.000086431, -975.745692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000086431,  0.000117155
2017-03-25 04:48:25.323276, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000001665,  0.000085143,  0.000086431, -975.745692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000086431,  0.000085143
2017-03-25 04:48:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000008618,  0.000085143,  0.000105901, -975.745692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000105901,  0.000085143
2017-03-25 04:48:26.002624, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000008618,  0.000103645,  0.000105901, -984.363692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000105901,  0.000103645
2017-03-25 04:48:26.359405, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000008618,  0.000085074,  0.000105901, -984.363692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000105901,  0.000085074
2017-03-25 04:48:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000014352,  0.000085074,  0.000074437, -984.363692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000074437,  0.000085074
2017-03-25 04:48:27.129490, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000014352,  0.000091930,  0.000074437, -998.715692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000074437,  0.000091930
2017-03-25 04:48:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000005082,  0.000091930,  0.000123990, -998.715692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000123990,  0.000091930
2017-03-25 04:48:28.760892, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000005082,  0.000086148,  0.000123990, -1003.797692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000123990,  0.000086148
2017-03-25 04:48:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000003041,  0.000086148,  0.000078126, -1003.797692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000078126,  0.000086148
2017-03-25 04:48:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000011529,  0.000086148,  0.000152974, -1006.838692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000152974,  0.000086148
2017-03-25 04:48:29.994726, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000011529,  0.000109174,  0.000152974, -995.309692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000152974,  0.000109174
2017-03-25 04:48:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000024588,  0.000109174,  0.000104465, -995.309692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000104465,  0.000109174
2017-03-25 04:48:31.295721, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000024588,  0.000086146,  0.000104465, -970.721692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000104465,  0.000086146
2017-03-25 04:48:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000037602,  0.000086146,  0.000179362, -970.721692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000179362,  0.000086146
2017-03-25 04:48:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000028335,  0.000086146,  0.000086071, -933.119692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000086071,  0.000086146
2017-03-25 04:48:33.131047, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000028335,  0.000087175,  0.000086071, -904.784692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000086071,  0.000087175
2017-03-25 04:48:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000002555,  0.000087175,  0.000127591, -904.784692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000127591,  0.000087175
2017-03-25 04:48:34.110580, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000002555,  0.000112170,  0.000127591, -902.229692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000127591,  0.000112170
2017-03-25 04:48:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000002724,  0.000112170,  0.000086184, -902.229692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000086184,  0.000112170
2017-03-25 04:48:35.869744, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000002724,  0.000103966,  0.000086184, -899.505692383, D, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000086184,  0.000103966
2017-03-25 04:48:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000003416,  0.000103966,  0.000115349, -899.505692383, S, 0.000105232, 461, -0.000001760, 22003, -873, 45,  0.000115349,  0.000103966
2017-03-25 04:48:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000006149,  0.000103966,  0.000080770, -902.921692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000080770,  0.000103966
2017-03-25 04:48:37.562436, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000006149,  0.000107294,  0.000080770, -909.070692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000080770,  0.000107294
2017-03-25 04:48:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000019853,  0.000107294,  0.000167203, -909.070692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000167203,  0.000107294
2017-03-25 04:48:38.198718, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000019853,  0.000096858,  0.000167203, -889.217692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000167203,  0.000096858
2017-03-25 04:48:38.625866, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000019853,  0.000119074,  0.000167203, -889.217692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000167203,  0.000119074
2017-03-25 04:48:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000019508,  0.000119074,  0.000080591, -889.217692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000080591,  0.000119074
2017-03-25 04:48:39.793845, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000019508,  0.000114933,  0.000080591, -869.709692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000080591,  0.000114933
2017-03-25 04:48:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000000710,  0.000114933,  0.000130515, -869.709692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000130515,  0.000114933
2017-03-25 04:48:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000007647,  0.000114933,  0.000094712, -868.999692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000094712,  0.000114933
2017-03-25 04:48:41.280669, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000007647,  0.000094822,  0.000094712, -861.352692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000094712,  0.000094822
2017-03-25 04:48:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000005704,  0.000094822,  0.000103675, -861.352692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000103675,  0.000094822
2017-03-25 04:48:42.183158, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000005704,  0.000099064,  0.000103675, -867.056692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000103675,  0.000099064
2017-03-25 04:48:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000004153,  0.000099064,  0.000097572, -867.056692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000097572,  0.000099064
2017-03-25 04:48:43.651383, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000004153,  0.000129599,  0.000097572, -871.209692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000097572,  0.000129599
2017-03-25 04:48:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000017459,  0.000129599,  0.000146838, -871.209692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000146838,  0.000129599
2017-03-25 04:48:44.266676, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000017459,  0.000117688,  0.000146838, -853.750692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000146838,  0.000117688
2017-03-25 04:48:44.693153, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000017459,  0.000115137,  0.000146838, -853.750692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000146838,  0.000115137
2017-03-25 04:48:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000001771,  0.000115137,  0.000066938, -853.750692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000066938,  0.000115137
2017-03-25 04:48:45.119894, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000001771,  0.000140320,  0.000066938, -851.979692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000066938,  0.000140320
2017-03-25 04:48:45.812581, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000001771,  0.000099409,  0.000066938, -851.979692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000066938,  0.000099409
2017-03-25 04:48:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000017780,  0.000099409,  0.000108428, -851.979692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000108428,  0.000099409
2017-03-25 04:48:46.805952, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000017780,  0.000122161,  0.000108428, -869.759692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000108428,  0.000122161
2017-03-25 04:48:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000014498,  0.000122161,  0.000131391, -869.759692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000131391,  0.000122161
2017-03-25 04:48:47.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000029796,  0.000122161,  0.000138927, -855.261692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000138927,  0.000122161
2017-03-25 04:48:48.614010, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000029796,  0.000117731,  0.000138927, -825.465692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000138927,  0.000117731
2017-03-25 04:48:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000000766,  0.000117731,  0.000073587, -825.465692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000073587,  0.000117731
2017-03-25 04:48:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000009353,  0.000117731,  0.000118946, -824.699692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000118946,  0.000117731
2017-03-25 04:48:49.979885, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000009353,  0.000112474,  0.000118946, -834.052692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000118946,  0.000112474
2017-03-25 04:48:50.300627, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000009353,  0.000098784,  0.000118946, -834.052692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000118946,  0.000098784
2017-03-25 04:48:50.907277, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000013917,  0.000098784,  0.000064815, -834.052692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000064815,  0.000098784
2017-03-25 04:48:51.577324, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000013917,  0.000104331,  0.000064815, -847.969692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000064815,  0.000104331
2017-03-25 04:48:51.721321, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000013917,  0.000107212,  0.000064815, -847.969692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000064815,  0.000107212
2017-03-25 04:48:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000005073,  0.000107212,  0.000136524, -847.969692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000136524,  0.000107212
2017-03-25 04:48:51.998071, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000005073,  0.000102262,  0.000136524, -853.042692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000136524,  0.000102262
2017-03-25 04:48:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000009339,  0.000102262,  0.000055773, -853.042692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000055773,  0.000102262
2017-03-25 04:48:53.595293, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000009339,  0.000114133,  0.000055773, -862.381692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000055773,  0.000114133
2017-03-25 04:48:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000020395,  0.000114133,  0.000114317, -862.381692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000114317,  0.000114133
2017-03-25 04:48:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000006995,  0.000114133,  0.000082523, -882.776692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000082523,  0.000114133
2017-03-25 04:48:55.539759, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000006995,  0.000095424,  0.000082523, -889.771692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000082523,  0.000095424
2017-03-25 04:48:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000008218,  0.000095424,  0.000144455, -889.771692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000144455,  0.000095424
2017-03-25 04:48:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000003808,  0.000095424,  0.000073415, -881.553692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000073415,  0.000095424
2017-03-25 04:48:57.418514, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000003808,  0.000101244,  0.000073415, -877.745692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000073415,  0.000101244
2017-03-25 04:48:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000016753,  0.000101244,  0.000103068, -877.745692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000103068,  0.000101244
2017-03-25 04:48:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000002143,  0.000101244,  0.000102369, -894.498692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000102369,  0.000101244
2017-03-25 04:48:59.096500, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000002143,  0.000110993,  0.000102369, -896.641692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000102369,  0.000110993
2017-03-25 04:48:59.720186, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000002143,  0.000097379,  0.000102369, -896.641692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000102369,  0.000097379
2017-03-25 04:48:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000014406,  0.000097379,  0.000136020, -896.641692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000136020,  0.000097379
2017-03-25 04:48:59.955462, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000014406,  0.000102446,  0.000136020, -882.235692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000136020,  0.000102446
2017-03-25 04:49:00.403441, slv, 42010afffe8a0002(unknown)/1,  0.000104996,  0.000014406,  0.000097004,  0.000136020, -882.235692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000136020,  0.000097004
2017-03-25 04:49:00.658544, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000014406,  0.000094350,  0.000136020, -882.235692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000136020,  0.000094350
2017-03-25 04:49:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000000395,  0.000094350,  0.000074652, -882.235692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000074652,  0.000094350
2017-03-25 04:49:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000005527,  0.000094350,  0.000124627, -881.840692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000124627,  0.000094350
2017-03-25 04:49:02.127485, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000005527,  0.000081173,  0.000124627, -887.367692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000124627,  0.000081173
2017-03-25 04:49:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000015278,  0.000081173,  0.000055210, -887.367692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000055210,  0.000081173
2017-03-25 04:49:03.876444, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000015278,  0.000092863,  0.000055210, -902.645692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000055210,  0.000092863
2017-03-25 04:49:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000028412,  0.000092863,  0.000098157, -902.645692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000098157,  0.000092863
2017-03-25 04:49:03.966554, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000028412,  0.000084246,  0.000098157, -931.057692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000098157,  0.000084246
2017-03-25 04:49:04.414970, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000028412,  0.000085084,  0.000098157, -931.057692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000098157,  0.000085084
2017-03-25 04:49:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000020575,  0.000085084,  0.000070068, -931.057692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000070068,  0.000085084
2017-03-25 04:49:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000002205,  0.000085084,  0.000143162, -951.632692383, S, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000143162,  0.000085084
2017-03-25 04:49:05.922744, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000002205,  0.000078058,  0.000143162, -949.427692383, D, 0.000104761, 454, -0.000000146, 16588, -938, 39,  0.000143162,  0.000078058
2017-03-25 04:49:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000027856,  0.000078058,  0.000121320, -949.427692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000121320,  0.000078058
2017-03-25 04:49:07.705492, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000027856,  0.000104490,  0.000121320, -921.571692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000121320,  0.000104490
2017-03-25 04:49:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000020301,  0.000104490,  0.000128117, -921.571692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000128117,  0.000104490
2017-03-25 04:49:08.790132, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000020301,  0.000096211,  0.000128117, -901.270692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000128117,  0.000096211
2017-03-25 04:49:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000000339,  0.000096211,  0.000080280, -901.270692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000080280,  0.000096211
2017-03-25 04:49:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000015783,  0.000096211,  0.000160487, -901.609692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000160487,  0.000096211
2017-03-25 04:49:10.724928, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000015783,  0.000104397,  0.000160487, -885.826692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000160487,  0.000104397
2017-03-25 04:49:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000021361,  0.000104397,  0.000091714, -885.826692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000091714,  0.000104397
2017-03-25 04:49:11.675541, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000021361,  0.000099706,  0.000091714, -864.465692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000091714,  0.000099706
2017-03-25 04:49:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000003575,  0.000099706,  0.000111036, -864.465692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000111036,  0.000099706
2017-03-25 04:49:12.246855, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000003575,  0.000095694,  0.000111036, -868.040692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000111036,  0.000095694
2017-03-25 04:49:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000013151,  0.000095694,  0.000125224, -868.040692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000125224,  0.000095694
2017-03-25 04:49:13.084055, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000013151,  0.000104196,  0.000125224, -854.889692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000125224,  0.000104196
2017-03-25 04:49:13.502563, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000013151,  0.000078746,  0.000125224, -854.889692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000125224,  0.000078746
2017-03-25 04:49:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000018969,  0.000078746,  0.000122702, -854.889692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000122702,  0.000078746
2017-03-25 04:49:14.689119, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000018969,  0.000095055,  0.000122702, -835.920692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000122702,  0.000095055
2017-03-25 04:49:14.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000000205,  0.000095055,  0.000087817, -835.920692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000087817,  0.000095055
2017-03-25 04:49:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000041235,  0.000095055,  0.000204769, -835.715692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000204769,  0.000095055
2017-03-25 04:49:15.952658, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000041235,  0.000095354,  0.000204769, -794.480692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000204769,  0.000095354
2017-03-25 04:49:16.797805, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000041235,  0.000097945,  0.000204769, -794.480692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000204769,  0.000097945
2017-03-25 04:49:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000050616,  0.000097945,  0.000107668, -794.480692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000107668,  0.000097945
2017-03-25 04:49:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000027409,  0.000097945,  0.000159442, -743.864692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000159442,  0.000097945
2017-03-25 04:49:18.676943, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000027409,  0.000100704,  0.000159442, -716.455692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000159442,  0.000100704
2017-03-25 04:49:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000026763,  0.000100704,  0.000106917, -716.455692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000106917,  0.000100704
2017-03-25 04:49:18.933678, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000026763,  0.000106278,  0.000106917, -689.692692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000106917,  0.000106278
2017-03-25 04:49:19.586829, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000026763,  0.000113638,  0.000106917, -689.692692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000106917,  0.000113638
2017-03-25 04:49:19.908707, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000116761,  0.000113638,  0.000340186, -689.692692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000340186,  0.000113638
2017-03-25 04:49:20.831718, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000116761,  0.000120558,  0.000340186, -572.931692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000340186,  0.000120558
2017-03-25 04:49:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000134940,  0.000120558,  0.000144473, -572.931692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000144473,  0.000120558
2017-03-25 04:49:21.409213, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000134940,  0.000173335,  0.000144473, -437.991692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000144473,  0.000173335
2017-03-25 04:49:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000017568,  0.000173335,  0.000107788, -437.991692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000107788,  0.000173335
2017-03-25 04:49:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000025527,  0.000173335,  0.000059637, -420.423692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000059637,  0.000173335
2017-03-25 04:49:23.339069, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000025527,  0.000227261,  0.000059637, -445.950692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000059637,  0.000227261
2017-03-25 04:49:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000050439,  0.000227261,  0.000058619, -445.950692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000058619,  0.000227261
2017-03-25 04:49:24.727691, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000050439,  0.000124886,  0.000058619, -496.389692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000058619,  0.000124886
2017-03-25 04:49:24.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000043946,  0.000124886,  0.000073398, -496.389692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000073398,  0.000124886
2017-03-25 04:49:25.581722, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000043946,  0.000124866,  0.000073398, -540.335692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000073398,  0.000124866
2017-03-25 04:49:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000014967,  0.000124866,  0.000116469, -540.335692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000116469,  0.000124866
2017-03-25 04:49:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000008045,  0.000124866,  0.000087014, -555.302692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000087014,  0.000124866
2017-03-25 04:49:27.108467, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000008045,  0.000124791,  0.000087014, -563.347692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000087014,  0.000124791
2017-03-25 04:49:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000002089,  0.000124791,  0.000128267, -563.347692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000128267,  0.000124791
2017-03-25 04:49:28.441689, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000002089,  0.000141506,  0.000128267, -565.436692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000128267,  0.000141506
2017-03-25 04:49:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000008868,  0.000141506,  0.000073510, -565.436692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000073510,  0.000141506
2017-03-25 04:49:29.174237, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000008868,  0.000149300,  0.000073510, -574.304692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000073510,  0.000149300
2017-03-25 04:49:29.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000003115,  0.000149300,  0.000152610, -574.304692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000152610,  0.000149300
2017-03-25 04:49:30.378865, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000003115,  0.000121421,  0.000152610, -571.189692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000152610,  0.000121421
2017-03-25 04:49:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000004927,  0.000121421,  0.000077564, -571.189692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000077564,  0.000121421
2017-03-25 04:49:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000007491,  0.000121421,  0.000157959, -566.262692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000157959,  0.000121421
2017-03-25 04:49:32.335631, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000007491,  0.000124549,  0.000157959, -558.771692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000157959,  0.000124549
2017-03-25 04:49:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000001097,  0.000124549,  0.000060838, -558.771692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000060838,  0.000124549
2017-03-25 04:49:33.303491, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000001097,  0.000124822,  0.000060838, -559.868692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000060838,  0.000124822
2017-03-25 04:49:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000018598,  0.000124822,  0.000123506, -559.868692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000123506,  0.000124822
2017-03-25 04:49:34.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000010865,  0.000124822,  0.000076404, -578.466692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000076404,  0.000124822
2017-03-25 04:49:34.955857, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000010865,  0.000126903,  0.000076404, -589.331692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000076404,  0.000126903
2017-03-25 04:49:35.167569, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000010865,  0.000127773,  0.000076404, -589.331692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000076404,  0.000127773
2017-03-25 04:49:35.604217, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000010865,  0.000124434,  0.000076404, -589.331692383, D, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000076404,  0.000124434
2017-03-25 04:49:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000027657,  0.000124434,  0.000089428, -589.331692383, S, 0.000105062, 493, -0.000001550, 13778, -877, 31,  0.000089428,  0.000124434
2017-03-25 04:49:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000021475,  0.000124434,  0.000088275, -616.988692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000088275,  0.000124434
2017-03-25 04:49:37.005356, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000021475,  0.000116648,  0.000088275, -638.463692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000088275,  0.000116648
2017-03-25 04:49:37.307159, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000021475,  0.000119902,  0.000088275, -638.463692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000088275,  0.000119902
2017-03-25 04:49:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000030549,  0.000119902,  0.000071034, -638.463692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000071034,  0.000119902
2017-03-25 04:49:38.192127, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000030549,  0.000124161,  0.000071034, -669.012692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000071034,  0.000124161
2017-03-25 04:49:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000017932,  0.000124161,  0.000113119, -669.012692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000113119,  0.000124161
2017-03-25 04:49:39.100965, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000017932,  0.000108521,  0.000113119, -686.944692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000113119,  0.000108521
2017-03-25 04:49:39.185313, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000017932,  0.000109512,  0.000113119, -686.944692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000113119,  0.000109512
2017-03-25 04:49:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000006444,  0.000109512,  0.000119572, -686.944692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000119572,  0.000109512
2017-03-25 04:49:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000018562,  0.000109512,  0.000063035, -680.500692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000063035,  0.000109512
2017-03-25 04:49:41.154759, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000018562,  0.000141283,  0.000063035, -699.062692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000063035,  0.000141283
2017-03-25 04:49:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000012164,  0.000141283,  0.000132320, -699.062692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000132320,  0.000141283
2017-03-25 04:49:41.998314, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000012164,  0.000119489,  0.000132320, -711.226692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000132320,  0.000119489
2017-03-25 04:49:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000007709,  0.000119489,  0.000102799, -711.226692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000102799,  0.000119489
2017-03-25 04:49:43.033159, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000007709,  0.000101971,  0.000102799, -703.517692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000102799,  0.000101971
2017-03-25 04:49:43.573720, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000007709,  0.000077740,  0.000102799, -703.517692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000102799,  0.000077740
2017-03-25 04:49:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000005104,  0.000077740,  0.000106613, -703.517692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000106613,  0.000077740
2017-03-25 04:49:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000019780,  0.000077740,  0.000073301, -708.621692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000073301,  0.000077740
2017-03-25 04:49:45.254465, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000019780,  0.000119522,  0.000073301, -728.401692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000073301,  0.000119522
2017-03-25 04:49:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000011205,  0.000119522,  0.000123508, -728.401692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000123508,  0.000119522
2017-03-25 04:49:46.707872, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000011205,  0.000102089,  0.000123508, -739.606692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000123508,  0.000102089
2017-03-25 04:49:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000002758,  0.000102089,  0.000089862, -739.606692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000089862,  0.000102089
2017-03-25 04:49:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000001319,  0.000102089,  0.000126309, -742.364692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000126309,  0.000102089
2017-03-25 04:49:48.434908, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000001319,  0.000103487,  0.000126309, -743.683692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000126309,  0.000103487
2017-03-25 04:49:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000000803,  0.000103487,  0.000090964, -743.683692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000090964,  0.000103487
2017-03-25 04:49:49.379071, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000000803,  0.000099763,  0.000090964, -744.486692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000090964,  0.000099763
2017-03-25 04:49:49.677453, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000000803,  0.000098345,  0.000090964, -744.486692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000090964,  0.000098345
2017-03-25 04:49:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000004103,  0.000098345,  0.000119486, -744.486692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000119486,  0.000098345
2017-03-25 04:49:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000015613,  0.000098345,  0.000067651, -748.589692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000067651,  0.000098345
2017-03-25 04:49:51.283403, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000015613,  0.000096853,  0.000067651, -764.202692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000067651,  0.000096853
2017-03-25 04:49:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000006515,  0.000096853,  0.000137357, -764.202692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000137357,  0.000096853
2017-03-25 04:49:52.484190, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000006515,  0.000104426,  0.000137357, -770.717692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000137357,  0.000104426
2017-03-25 04:49:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000006961,  0.000104426,  0.000066320, -770.717692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000066320,  0.000104426
2017-03-25 04:49:53.435627, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000006961,  0.000105238,  0.000066320, -777.678692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000066320,  0.000105238
2017-03-25 04:49:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000003395,  0.000105238,  0.000144292, -777.678692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000144292,  0.000105238
2017-03-25 04:49:54.286335, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000003395,  0.000102850,  0.000144292, -781.073692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000144292,  0.000102850
2017-03-25 04:49:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000061488,  0.000102850,  0.000195941, -781.073692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000195941,  0.000102850
2017-03-25 04:49:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000034286,  0.000102850,  0.000089824, -719.585692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000089824,  0.000102850
2017-03-25 04:49:56.064317, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000034286,  0.000094340,  0.000089824, -685.299692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000089824,  0.000094340
2017-03-25 04:49:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000011439,  0.000094340,  0.000104478, -685.299692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000104478,  0.000094340
2017-03-25 04:49:56.945309, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000011439,  0.000114814,  0.000104478, -696.738692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000104478,  0.000114814
2017-03-25 04:49:57.184616, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000011439,  0.000105073,  0.000104478, -696.738692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000104478,  0.000105073
2017-03-25 04:49:57.816551, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000011439,  0.000108547,  0.000104478, -696.738692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000104478,  0.000108547
2017-03-25 04:49:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000001295,  0.000108547,  0.000115097, -696.738692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000115097,  0.000108547
2017-03-25 04:49:58.224258, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000001295,  0.000139117,  0.000115097, -695.443692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000115097,  0.000139117
2017-03-25 04:49:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000004536,  0.000139117,  0.000110907, -695.443692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000110907,  0.000139117
2017-03-25 04:49:59.796589, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000004536,  0.000119978,  0.000110907, -690.907692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000110907,  0.000119978
2017-03-25 04:49:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000010458,  0.000119978,  0.000127270, -690.907692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000127270,  0.000119978
2017-03-25 04:50:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000008049,  0.000119978,  0.000106288, -680.449692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000106288,  0.000119978
2017-03-25 04:50:01.161033, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000008049,  0.000110426,  0.000106288, -672.400692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000106288,  0.000110426
2017-03-25 04:50:01.907276, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000032057,  0.000110426,  0.000047107, -672.400692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000047107,  0.000110426
2017-03-25 04:50:02.773218, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000032057,  0.000107469,  0.000047107, -704.457692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000047107,  0.000107469
2017-03-25 04:50:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000054810,  0.000107469,  0.000060582, -704.457692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000060582,  0.000107469
2017-03-25 04:50:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000012512,  0.000107469,  0.000131456, -759.267692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000131456,  0.000107469
2017-03-25 04:50:04.302234, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000012512,  0.000159336,  0.000131456, -771.779692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000131456,  0.000159336
2017-03-25 04:50:04.634335, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000012512,  0.000109110,  0.000131456, -771.779692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000131456,  0.000109110
2017-03-25 04:50:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000004494,  0.000109110,  0.000095018, -771.779692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000095018,  0.000109110
2017-03-25 04:50:05.898791, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000004494,  0.000099699,  0.000095018, -767.285692383, D, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000095018,  0.000099699
2017-03-25 04:50:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000009975,  0.000099699,  0.000102937, -767.285692383, S, 0.000107802, 2427, 0.000011081, 38710, -668, 159,  0.000102937,  0.000099699
2017-03-25 04:50:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000017635,  0.000099699,  0.000150237, -777.260692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000150237,  0.000099699
2017-03-25 04:50:07.639386, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000017635,  0.000095951,  0.000150237, -759.625692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000150237,  0.000095951
2017-03-25 04:50:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000018674,  0.000095951,  0.000105036, -759.625692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000105036,  0.000095951
2017-03-25 04:50:08.408149, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000018674,  0.000108637,  0.000105036, -740.951692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000105036,  0.000108637
2017-03-25 04:50:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000023218,  0.000108637,  0.000066566, -740.951692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000066566,  0.000108637
2017-03-25 04:50:09.073563, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000023218,  0.000094343,  0.000066566, -764.169692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000066566,  0.000094343
2017-03-25 04:50:09.115711, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000023218,  0.000102157,  0.000066566, -764.169692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000066566,  0.000102157
2017-03-25 04:50:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000009844,  0.000102157,  0.000131224, -764.169692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000131224,  0.000102157
2017-03-25 04:50:10.769267, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000009844,  0.000092196,  0.000131224, -774.013692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000131224,  0.000092196
2017-03-25 04:50:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000002165,  0.000092196,  0.000081108, -774.013692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000081108,  0.000092196
2017-03-25 04:50:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000002406,  0.000092196,  0.000130581, -776.178692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000130581,  0.000092196
2017-03-25 04:50:12.343588, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000002406,  0.000124706,  0.000130581, -778.584692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000130581,  0.000124706
2017-03-25 04:50:12.469955, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000002406,  0.000097134,  0.000130581, -778.584692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000130581,  0.000097134
2017-03-25 04:50:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000007973,  0.000097134,  0.000102237, -778.584692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000102237,  0.000097134
2017-03-25 04:50:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000006820,  0.000097134,  0.000128646, -770.611692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000128646,  0.000097134
2017-03-25 04:50:14.092754, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000006820,  0.000079179,  0.000128646, -763.791692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000128646,  0.000079179
2017-03-25 04:50:14.510531, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000006820,  0.000110487,  0.000128646, -763.791692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000128646,  0.000110487
2017-03-25 04:50:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000007972,  0.000110487,  0.000072707, -763.791692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000072707,  0.000110487
2017-03-25 04:50:15.671740, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000007972,  0.000130183,  0.000072707, -771.763692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000072707,  0.000130183
2017-03-25 04:50:15.835008, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000007972,  0.000089758,  0.000072707, -771.763692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000072707,  0.000089758
2017-03-25 04:50:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000009473,  0.000089758,  0.000125456, -771.763692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000125456,  0.000089758
2017-03-25 04:50:15.933269, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000009473,  0.000087447,  0.000125456, -781.236692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000125456,  0.000087447
2017-03-25 04:50:16.547661, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000009473,  0.000090461,  0.000125456, -781.236692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000125456,  0.000090461
2017-03-25 04:50:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000004883,  0.000090461,  0.000081401, -781.236692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000081401,  0.000090461
2017-03-25 04:50:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000010643,  0.000090461,  0.000156264, -786.119692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000156264,  0.000090461
2017-03-25 04:50:18.437930, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000010643,  0.000090040,  0.000156264, -775.476692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000156264,  0.000090040
2017-03-25 04:50:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000028989,  0.000090040,  0.000118209, -775.476692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000118209,  0.000090040
2017-03-25 04:50:19.480292, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000028989,  0.000149076,  0.000118209, -746.487692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000118209,  0.000149076
2017-03-25 04:50:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000011649,  0.000149076,  0.000122013, -746.487692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000122013,  0.000149076
2017-03-25 04:50:20.392967, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000011649,  0.000104127,  0.000122013, -734.838692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000122013,  0.000104127
2017-03-25 04:50:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000016647,  0.000104127,  0.000128749, -734.838692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000128749,  0.000104127
2017-03-25 04:50:21.889054, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000016647,  0.000129393,  0.000128749, -718.191692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000128749,  0.000129393
2017-03-25 04:50:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000017280,  0.000129393,  0.000123699, -718.191692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000123699,  0.000129393
2017-03-25 04:50:22.132018, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000017280,  0.000126809,  0.000123699, -700.911692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000123699,  0.000126809
2017-03-25 04:50:22.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000004652,  0.000126809,  0.000103966, -700.911692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000103966,  0.000126809
2017-03-25 04:50:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000022872,  0.000126809,  0.000160423, -696.259692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000160423,  0.000126809
2017-03-25 04:50:23.995997, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000022872,  0.000146995,  0.000160423, -673.387692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000160423,  0.000146995
2017-03-25 04:50:24.342576, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000022872,  0.000090969,  0.000160423, -673.387692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000160423,  0.000090969
2017-03-25 04:50:24.363466, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000022872,  0.000091032,  0.000160423, -673.387692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000160423,  0.000091032
2017-03-25 04:50:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000009625,  0.000091032,  0.000078650, -673.387692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000078650,  0.000091032
2017-03-25 04:50:25.108309, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000009625,  0.000119250,  0.000078650, -663.762692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000078650,  0.000119250
2017-03-25 04:50:25.694153, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000009625,  0.000136630,  0.000078650, -663.762692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000078650,  0.000136630
2017-03-25 04:50:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000010377,  0.000136630,  0.000121514, -663.762692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000121514,  0.000136630
2017-03-25 04:50:26.346909, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000010377,  0.000131286,  0.000121514, -674.139692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000121514,  0.000131286
2017-03-25 04:50:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000007751,  0.000131286,  0.000083922, -674.139692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000083922,  0.000131286
2017-03-25 04:50:27.499259, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000007751,  0.000116145,  0.000083922, -681.890692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000083922,  0.000116145
2017-03-25 04:50:27.657359, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000007751,  0.000090550,  0.000083922, -681.890692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000083922,  0.000090550
2017-03-25 04:50:27.674459, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000007751,  0.000089903,  0.000083922, -681.890692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000083922,  0.000089903
2017-03-25 04:50:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000003625,  0.000089903,  0.000143784, -681.890692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000143784,  0.000089903
2017-03-25 04:50:28.438816, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000003625,  0.000105267,  0.000143784, -678.265692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000143784,  0.000105267
2017-03-25 04:50:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000008251,  0.000105267,  0.000092523, -678.265692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000092523,  0.000105267
2017-03-25 04:50:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000007581,  0.000105267,  0.000142378, -670.014692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000142378,  0.000105267
2017-03-25 04:50:30.125781, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000007581,  0.000092796,  0.000142378, -662.433692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000142378,  0.000092796
2017-03-25 04:50:30.474826, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000007581,  0.000095037,  0.000142378, -662.433692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000142378,  0.000095037
2017-03-25 04:50:30.503405, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000007581,  0.000072314,  0.000142378, -662.433692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000142378,  0.000072314
2017-03-25 04:50:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000001439,  0.000072314,  0.000074829, -662.433692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000074829,  0.000072314
2017-03-25 04:50:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000008802,  0.000072314,  0.000163206, -663.872692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000163206,  0.000072314
2017-03-25 04:50:31.930845, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000008802,  0.000085346,  0.000163206, -655.070692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000163206,  0.000085346
2017-03-25 04:50:32.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000008007,  0.000085346,  0.000073327, -655.070692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000073327,  0.000085346
2017-03-25 04:50:33.048521, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000008007,  0.000098457,  0.000073327, -647.063692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000073327,  0.000098457
2017-03-25 04:50:33.742571, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000008007,  0.000092984,  0.000073327, -647.063692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000073327,  0.000092984
2017-03-25 04:50:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000016286,  0.000092984,  0.000114223, -647.063692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000114223,  0.000092984
2017-03-25 04:50:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000005770,  0.000092984,  0.000093875, -663.349692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000093875,  0.000092984
2017-03-25 04:50:35.212090, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000005770,  0.000094162,  0.000093875, -669.119692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000093875,  0.000094162
2017-03-25 04:50:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000008153,  0.000094162,  0.000141737, -669.119692383, S, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000141737,  0.000094162
2017-03-25 04:50:35.983134, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000008153,  0.000104193,  0.000141737, -660.966692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000141737,  0.000104193
2017-03-25 04:50:36.251323, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000008153,  0.000115572,  0.000141737, -660.966692383, D, 0.000109174, 597, -0.000005342, 20309, -722, 39,  0.000141737,  0.000115572
2017-03-25 04:50:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000015439,  0.000115572,  0.000108354, -660.966692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000108354,  0.000115572
2017-03-25 04:50:37.847071, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000015439,  0.000089457,  0.000108354, -645.527692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000108354,  0.000089457
2017-03-25 04:50:37.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000007871,  0.000089457,  0.000095418, -645.527692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000095418,  0.000089457
2017-03-25 04:50:38.240850, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000007871,  0.000081672,  0.000095418, -653.398692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000095418,  0.000081672
2017-03-25 04:50:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000019845,  0.000081672,  0.000084218, -653.398692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000084218,  0.000081672
2017-03-25 04:50:38.926662, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000019845,  0.000085595,  0.000084218, -673.243692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000084218,  0.000085595
2017-03-25 04:50:39.683531, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000019845,  0.000086147,  0.000084218, -673.243692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000084218,  0.000086147
2017-03-25 04:50:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000005981,  0.000086147,  0.000146087, -673.243692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000146087,  0.000086147
2017-03-25 04:50:40.240495, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000005981,  0.000082595,  0.000146087, -667.262692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000146087,  0.000082595
2017-03-25 04:50:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000004083,  0.000082595,  0.000079548, -667.262692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000079548,  0.000082595
2017-03-25 04:50:41.024575, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000004083,  0.000145376,  0.000079548, -663.179692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000079548,  0.000145376
2017-03-25 04:50:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000002594,  0.000145376,  0.000132666, -663.179692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000132666,  0.000145376
2017-03-25 04:50:42.395719, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000002594,  0.000126595,  0.000132666, -665.773692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000132666,  0.000126595
2017-03-25 04:50:42.842704, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000002594,  0.000090104,  0.000132666, -665.773692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000132666,  0.000090104
2017-03-25 04:50:42.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000009075,  0.000090104,  0.000103333, -665.773692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000103333,  0.000090104
2017-03-25 04:50:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000028573,  0.000090104,  0.000172036, -656.698692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000172036,  0.000090104
2017-03-25 04:50:44.669137, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000028573,  0.000194376,  0.000172036, -628.125692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000172036,  0.000194376
2017-03-25 04:50:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000048837,  0.000194376,  0.000144458, -628.125692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000144458,  0.000194376
2017-03-25 04:50:44.952685, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000048837,  0.000098654,  0.000144458, -579.288692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000144458,  0.000098654
2017-03-25 04:50:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000051358,  0.000098654,  0.000178341, -579.288692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000178341,  0.000098654
2017-03-25 04:50:46.895715, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000051358,  0.000102797,  0.000178341, -527.930692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000178341,  0.000102797
2017-03-25 04:50:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000016636,  0.000102797,  0.000076003, -527.930692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000076003,  0.000102797
2017-03-25 04:50:46.964759, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000016636,  0.000114451,  0.000076003, -511.294692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000076003,  0.000114451
2017-03-25 04:50:47.112311, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000016636,  0.000100256,  0.000076003, -511.294692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000076003,  0.000100256
2017-03-25 04:50:47.401906, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000016636,  0.000123977,  0.000076003, -511.294692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000076003,  0.000123977
2017-03-25 04:50:47.491713, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000016636,  0.000136537,  0.000076003, -511.294692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000076003,  0.000136537
2017-03-25 04:50:47.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000004345,  0.000136537,  0.000153528, -511.294692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000153528,  0.000136537
2017-03-25 04:50:48.383991, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000004345,  0.000098813,  0.000153528, -506.949692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000153528,  0.000098813
2017-03-25 04:50:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000016111,  0.000098813,  0.000099077, -506.949692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000099077,  0.000098813
2017-03-25 04:50:49.259254, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000016111,  0.000126787,  0.000099077, -490.838692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000099077,  0.000126787
2017-03-25 04:50:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000005008,  0.000126787,  0.000111532, -490.838692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000111532,  0.000126787
2017-03-25 04:50:50.001745, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000005008,  0.000107859,  0.000111532, -495.846692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000111532,  0.000107859
2017-03-25 04:50:50.046264, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000005008,  0.000111628,  0.000111532, -495.846692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000111532,  0.000111628
2017-03-25 04:50:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000016761,  0.000111628,  0.000075735, -495.846692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000075735,  0.000111628
2017-03-25 04:50:51.079520, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000016761,  0.000110276,  0.000075735, -512.607692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000075735,  0.000110276
2017-03-25 04:50:51.839071, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000016761,  0.000125249,  0.000075735, -512.607692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000075735,  0.000125249
2017-03-25 04:50:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000012674,  0.000125249,  0.000119387, -512.607692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000119387,  0.000125249
2017-03-25 04:50:52.647954, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000012674,  0.000142875,  0.000119387, -525.281692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000119387,  0.000142875
2017-03-25 04:50:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000015496,  0.000142875,  0.000069843, -525.281692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000069843,  0.000142875
2017-03-25 04:50:53.368039, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000015496,  0.000140887,  0.000069843, -540.777692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000069843,  0.000140887
2017-03-25 04:50:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000024587,  0.000140887,  0.000101420, -540.777692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000101420,  0.000140887
2017-03-25 04:50:54.476381, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000024587,  0.000103158,  0.000101420, -565.364692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000101420,  0.000103158
2017-03-25 04:50:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000006834,  0.000103158,  0.000132712, -565.364692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000132712,  0.000103158
2017-03-25 04:50:55.313707, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000006834,  0.000095168,  0.000132712, -558.530692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000132712,  0.000095168
2017-03-25 04:50:55.461207, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000006834,  0.000098521,  0.000132712, -558.530692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000132712,  0.000098521
2017-03-25 04:50:55.687128, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000006834,  0.000106568,  0.000132712, -558.530692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000132712,  0.000106568
2017-03-25 04:50:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000039122,  0.000106568,  0.000166051, -558.530692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000166051,  0.000106568
2017-03-25 04:50:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000023492,  0.000106568,  0.000101606, -519.408692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000101606,  0.000106568
2017-03-25 04:50:57.218253, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000023492,  0.000107791,  0.000101606, -495.916692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000101606,  0.000107791
2017-03-25 04:50:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000007387,  0.000107791,  0.000133870, -495.916692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000133870,  0.000107791
2017-03-25 04:50:58.835124, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000007387,  0.000124069,  0.000133870, -488.529692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000133870,  0.000124069
2017-03-25 04:50:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000022425,  0.000124069,  0.000131813, -488.529692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000131813,  0.000124069
2017-03-25 04:50:59.832039, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000022425,  0.000113894,  0.000131813, -466.104692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000131813,  0.000113894
2017-03-25 04:50:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000031355,  0.000113894,  0.000152072, -466.104692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000152072,  0.000113894
2017-03-25 04:51:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000001673,  0.000113894,  0.000072689, -434.749692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000072689,  0.000113894
2017-03-25 04:51:01.631264, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000001673,  0.000105351,  0.000072689, -433.076692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000072689,  0.000105351
2017-03-25 04:51:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000019293,  0.000105351,  0.000110064, -433.076692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000110064,  0.000105351
2017-03-25 04:51:02.843860, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000019293,  0.000107208,  0.000110064, -452.369692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000110064,  0.000107208
2017-03-25 04:51:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000015728,  0.000107208,  0.000079560, -452.369692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000079560,  0.000107208
2017-03-25 04:51:03.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000003616,  0.000107208,  0.000148570, -468.097692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000148570,  0.000107208
2017-03-25 04:51:04.234313, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000003616,  0.000097733,  0.000148570, -464.481692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000148570,  0.000097733
2017-03-25 04:51:04.719351, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000003616,  0.000101808,  0.000148570, -464.481692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000148570,  0.000101808
2017-03-25 04:51:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000001100,  0.000101808,  0.000074826, -464.481692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000074826,  0.000101808
2017-03-25 04:51:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000001709,  0.000101808,  0.000150085, -463.381692383, S, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000150085,  0.000101808
2017-03-25 04:51:06.688625, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000001709,  0.000105886,  0.000150085, -461.672692383, D, 0.000109397, 816, 0.000003876, 12120, -717, 50,  0.000150085,  0.000105886
2017-03-25 04:51:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000041032,  0.000105886,  0.000153721, -461.672692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000153721,  0.000105886
2017-03-25 04:51:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000036483,  0.000105886,  0.000141235, -420.640692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000141235,  0.000105886
2017-03-25 04:51:08.635978, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000036483,  0.000114367,  0.000141235, -384.157692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000141235,  0.000114367
2017-03-25 04:51:08.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000004815,  0.000114367,  0.000090649, -384.157692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000090649,  0.000114367
2017-03-25 04:51:09.904881, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000004815,  0.000127290,  0.000090649, -379.342692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000090649,  0.000127290
2017-03-25 04:51:09.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000023713,  0.000127290,  0.000084554, -379.342692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000084554,  0.000127290
2017-03-25 04:51:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000034080,  0.000127290,  0.000070026, -403.055692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000070026,  0.000127290
2017-03-25 04:51:11.245279, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000034080,  0.000224219,  0.000070026, -437.135692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000070026,  0.000224219
2017-03-25 04:51:11.639475, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000034080,  0.000111423,  0.000070026, -437.135692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000070026,  0.000111423
2017-03-25 04:51:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000020592,  0.000111423,  0.000111905, -437.135692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000111905,  0.000111423
2017-03-25 04:51:12.734482, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000020592,  0.000099153,  0.000111905, -457.727692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000111905,  0.000099153
2017-03-25 04:51:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000019827,  0.000099153,  0.000071717, -457.727692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000071717,  0.000099153
2017-03-25 04:51:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000026012,  0.000099153,  0.000099322, -477.554692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000099322,  0.000099153
2017-03-25 04:51:14.358401, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000026012,  0.000096986,  0.000099322, -503.566692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000099322,  0.000096986
2017-03-25 04:51:14.695654, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000026012,  0.000102705,  0.000099322, -503.566692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000099322,  0.000102705
2017-03-25 04:51:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000020201,  0.000102705,  0.000083005, -503.566692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000083005,  0.000102705
2017-03-25 04:51:15.859692, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000020201,  0.000098966,  0.000083005, -523.767692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000083005,  0.000098966
2017-03-25 04:51:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000014858,  0.000098966,  0.000109436, -523.767692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000109436,  0.000098966
2017-03-25 04:51:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000003923,  0.000098966,  0.000120330, -538.625692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000120330,  0.000098966
2017-03-25 04:51:17.631016, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000003923,  0.000100743,  0.000120330, -534.702692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000120330,  0.000100743
2017-03-25 04:51:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000017311,  0.000100743,  0.000136054, -534.702692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000136054,  0.000100743
2017-03-25 04:51:18.257638, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000017311,  0.000102193,  0.000136054, -517.391692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000136054,  0.000102193
2017-03-25 04:51:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000001898,  0.000102193,  0.000081815, -517.391692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000081815,  0.000102193
2017-03-25 04:51:19.511332, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000001898,  0.000090421,  0.000081815, -519.289692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000081815,  0.000090421
2017-03-25 04:51:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000018316,  0.000090421,  0.000103150, -519.289692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000103150,  0.000090421
2017-03-25 04:51:20.174824, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000018316,  0.000094421,  0.000103150, -537.605692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000103150,  0.000094421
2017-03-25 04:51:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000022928,  0.000094421,  0.000163889, -537.605692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000163889,  0.000094421
2017-03-25 04:51:21.676548, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000022928,  0.000108498,  0.000163889, -514.677692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000163889,  0.000108498
2017-03-25 04:51:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000048892,  0.000108498,  0.000154904, -514.677692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000154904,  0.000108498
2017-03-25 04:51:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000022309,  0.000108498,  0.000110834, -465.785692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000110834,  0.000108498
2017-03-25 04:51:23.672679, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000022309,  0.000109753,  0.000110834, -443.476692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000110834,  0.000109753
2017-03-25 04:51:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000040396,  0.000109753,  0.000191276, -443.476692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000191276,  0.000109753
2017-03-25 04:51:24.380599, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000040396,  0.000107847,  0.000191276, -403.080692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000191276,  0.000107847
2017-03-25 04:51:24.908753, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000015075,  0.000107847,  0.000060689, -403.080692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000060689,  0.000107847
2017-03-25 04:51:24.915430, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000015075,  0.000092892,  0.000060689, -388.005692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000060689,  0.000092892
2017-03-25 04:51:25.670926, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000015075,  0.000101038,  0.000060689, -388.005692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000060689,  0.000101038
2017-03-25 04:51:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000010655,  0.000101038,  0.000139645, -388.005692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000139645,  0.000101038
2017-03-25 04:51:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000013383,  0.000101038,  0.000108293, -398.660692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000108293,  0.000101038
2017-03-25 04:51:27.187400, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000013383,  0.000114888,  0.000108293, -385.277692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000108293,  0.000114888
2017-03-25 04:51:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000000714,  0.000114888,  0.000111227, -385.277692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000111227,  0.000114888
2017-03-25 04:51:28.442333, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000000714,  0.000122303,  0.000111227, -385.991692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000111227,  0.000122303
2017-03-25 04:51:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000005331,  0.000122303,  0.000098896, -385.991692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000098896,  0.000122303
2017-03-25 04:51:29.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000017738,  0.000122303,  0.000157424, -391.322692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000157424,  0.000122303
2017-03-25 04:51:30.306159, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000017738,  0.000133383,  0.000157424, -373.584692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000157424,  0.000133383
2017-03-25 04:51:30.659737, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000017738,  0.000115075,  0.000157424, -373.584692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000157424,  0.000115075
2017-03-25 04:51:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000032544,  0.000115075,  0.000129302, -373.584692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000129302,  0.000115075
2017-03-25 04:51:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000019419,  0.000115075,  0.000131968, -341.040692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000131968,  0.000115075
2017-03-25 04:51:32.062068, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000019419,  0.000146236,  0.000131968, -321.621692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000131968,  0.000146236
2017-03-25 04:51:32.151561, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000019419,  0.000120828,  0.000131968, -321.621692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000131968,  0.000120828
2017-03-25 04:51:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000006557,  0.000120828,  0.000078091, -321.621692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000078091,  0.000120828
2017-03-25 04:51:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000022975,  0.000120828,  0.000099873, -328.178692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000099873,  0.000120828
2017-03-25 04:51:34.036286, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000022975,  0.000117391,  0.000099873, -351.153692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000099873,  0.000117391
2017-03-25 04:51:34.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000017807,  0.000117391,  0.000088515, -351.153692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000088515,  0.000117391
2017-03-25 04:51:35.055333, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000017807,  0.000110023,  0.000088515, -368.960692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000088515,  0.000110023
2017-03-25 04:51:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000010182,  0.000110023,  0.000155813, -368.960692383, S, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000155813,  0.000110023
2017-03-25 04:51:36.141723, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000010182,  0.000136377,  0.000155813, -358.778692383, D, 0.000110093, 626, 0.000006643, 19937, -541, 80,  0.000155813,  0.000136377
2017-03-25 04:51:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000001046,  0.000136377,  0.000066101, -358.778692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000066101,  0.000136377
2017-03-25 04:51:37.825622, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000001046,  0.000105099,  0.000066101, -359.824692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000066101,  0.000105099
2017-03-25 04:51:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000022061,  0.000105099,  0.000114010, -359.824692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000114010,  0.000105099
2017-03-25 04:51:38.057096, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000022061,  0.000106981,  0.000114010, -381.885692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000114010,  0.000106981
2017-03-25 04:51:38.533864, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000022061,  0.000113524,  0.000114010, -381.885692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000114010,  0.000113524
2017-03-25 04:51:38.702699, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000022061,  0.000163752,  0.000114010, -381.885692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000114010,  0.000163752
2017-03-25 04:51:38.903222, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000022061,  0.000117996,  0.000114010, -381.885692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000114010,  0.000117996
2017-03-25 04:51:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000010657,  0.000117996,  0.000131844, -381.885692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000131844,  0.000117996
2017-03-25 04:51:39.327194, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000010657,  0.000109878,  0.000131844, -371.228692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000131844,  0.000109878
2017-03-25 04:51:39.908614, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000004324,  0.000109878,  0.000084389, -371.228692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000084389,  0.000109878
2017-03-25 04:51:40.764770, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000004324,  0.000106708,  0.000084389, -375.552692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000084389,  0.000106708
2017-03-25 04:51:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000029536,  0.000106708,  0.000081445, -375.552692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000081445,  0.000106708
2017-03-25 04:51:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000020571,  0.000106708,  0.000102252, -405.088692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000102252,  0.000106708
2017-03-25 04:51:42.305661, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000020571,  0.000115643,  0.000102252, -425.659692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000102252,  0.000115643
2017-03-25 04:51:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000018012,  0.000115643,  0.000086405, -425.659692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000086405,  0.000115643
2017-03-25 04:51:43.123862, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000018012,  0.000101517,  0.000086405, -443.671692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000086405,  0.000101517
2017-03-25 04:51:43.656327, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000018012,  0.000102067,  0.000086405, -443.671692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000086405,  0.000102067
2017-03-25 04:51:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000007909,  0.000102067,  0.000121850, -443.671692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000121850,  0.000102067
2017-03-25 04:51:44.820981, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000007909,  0.000099775,  0.000121850, -451.580692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000121850,  0.000099775
2017-03-25 04:51:44.908317, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000009153,  0.000099775,  0.000083321, -451.580692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000083321,  0.000099775
2017-03-25 04:51:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000016938,  0.000099775,  0.000106133, -460.733692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000106133,  0.000099775
2017-03-25 04:51:45.976294, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000016938,  0.000142157,  0.000106133, -477.671692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000106133,  0.000142157
2017-03-25 04:51:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000005184,  0.000142157,  0.000106921, -477.671692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000106921,  0.000142157
2017-03-25 04:51:47.672640, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000005184,  0.000117840,  0.000106921, -482.855692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000106921,  0.000117840
2017-03-25 04:51:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000017100,  0.000117840,  0.000150895, -482.855692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000150895,  0.000117840
2017-03-25 04:51:48.608427, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000017100,  0.000102003,  0.000150895, -465.755692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000150895,  0.000102003
2017-03-25 04:51:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000011017,  0.000102003,  0.000094975, -465.755692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000094975,  0.000102003
2017-03-25 04:51:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000011587,  0.000102003,  0.000152153, -454.738692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000152153,  0.000102003
2017-03-25 04:51:50.390256, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000011587,  0.000101682,  0.000152153, -443.151692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000152153,  0.000101682
2017-03-25 04:51:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000027221,  0.000101682,  0.000126474, -443.151692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000126474,  0.000101682
2017-03-25 04:51:51.340334, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000027221,  0.000101217,  0.000126474, -415.930692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000126474,  0.000101217
2017-03-25 04:51:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000013717,  0.000101217,  0.000125504, -415.930692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000125504,  0.000101217
2017-03-25 04:51:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000000241,  0.000101217,  0.000099648, -402.213692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000099648,  0.000101217
2017-03-25 04:51:52.939534, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000000241,  0.000120751,  0.000099648, -401.972692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000099648,  0.000120751
2017-03-25 04:51:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000000129,  0.000120751,  0.000124759, -401.972692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000124759,  0.000120751
2017-03-25 04:51:54.222968, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000000129,  0.000092598,  0.000124759, -402.101692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000124759,  0.000092598
2017-03-25 04:51:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000002040,  0.000092598,  0.000103936, -402.101692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000103936,  0.000092598
2017-03-25 04:51:55.168972, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000002040,  0.000092478,  0.000103936, -400.061692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000103936,  0.000092478
2017-03-25 04:51:55.476010, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000002040,  0.000099045,  0.000103936, -400.061692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000103936,  0.000099045
2017-03-25 04:51:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000002607,  0.000099045,  0.000125517, -400.061692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000125517,  0.000099045
2017-03-25 04:51:56.908026, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000308052,  0.000099045,  0.000714497, -397.454692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000714497,  0.000099045
2017-03-25 04:51:57.294198, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000308052,  0.000110355,  0.000714497, -89.402692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000714497,  0.000110355
2017-03-25 04:51:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000286573,  0.000110355,  0.000084825, -89.402692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000084825,  0.000110355
2017-03-25 04:51:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000053925,  0.000110355,  0.000035767, 197.170307617, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000035767,  0.000110355
2017-03-25 04:51:58.995645, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000053925,  0.000158131,  0.000035767, 143.245307617, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000035767,  0.000158131
2017-03-25 04:51:59.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000061924,  0.000158131,  0.000071021, 143.245307617, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000071021,  0.000158131
2017-03-25 04:52:00.819037, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000061924,  0.000167483,  0.000071021, 81.321307617, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000071021,  0.000167483
2017-03-25 04:52:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000062103,  0.000167483,  0.000037473, 81.321307617, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000037473,  0.000167483
2017-03-25 04:52:01.892003, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000062103,  0.000165103,  0.000037473, 19.218307617, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000037473,  0.000165103
2017-03-25 04:52:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000044506,  0.000165103,  0.000105992, 19.218307617, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000105992,  0.000165103
2017-03-25 04:52:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000027407,  0.000165103,  0.000071577, -25.287692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000071577,  0.000165103
2017-03-25 04:52:03.457049, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000027407,  0.000147943,  0.000071577, -52.694692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000071577,  0.000147943
2017-03-25 04:52:03.633913, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000027407,  0.000152552,  0.000071577, -52.694692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000071577,  0.000152552
2017-03-25 04:52:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000037733,  0.000152552,  0.000085093, -52.694692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000085093,  0.000152552
2017-03-25 04:52:04.109102, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000037733,  0.000152102,  0.000085093, -90.427692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000085093,  0.000152102
2017-03-25 04:52:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000014912,  0.000152102,  0.000116963, -90.427692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000116963,  0.000152102
2017-03-25 04:52:05.763668, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000014912,  0.000133190,  0.000116963, -105.339692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000116963,  0.000133190
2017-03-25 04:52:05.825145, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000014912,  0.000132404,  0.000116963, -105.339692383, D, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000116963,  0.000132404
2017-03-25 04:52:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000007259,  0.000132404,  0.000100619, -105.339692383, S, 0.000111167, 531, 0.000003430, 23136, -428, 69,  0.000100619,  0.000132404
2017-03-25 04:52:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000040960,  0.000132404,  0.000049791, -112.598692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000049791,  0.000132404
2017-03-25 04:52:07.319229, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000040960,  0.000147510,  0.000049791, -153.558692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000049791,  0.000147510
2017-03-25 04:52:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000038384,  0.000147510,  0.000105700, -153.558692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000105700,  0.000147510
2017-03-25 04:52:08.060007, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000038384,  0.000123839,  0.000105700, -191.942692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000105700,  0.000123839
2017-03-25 04:52:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000036789,  0.000123839,  0.000052763, -191.942692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000052763,  0.000123839
2017-03-25 04:52:09.805239, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000036789,  0.000152589,  0.000052763, -228.731692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000052763,  0.000152589
2017-03-25 04:52:09.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000056023,  0.000152589,  0.000066973, -228.731692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000066973,  0.000152589
2017-03-25 04:52:10.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000020806,  0.000152589,  0.000123086, -284.754692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000123086,  0.000152589
2017-03-25 04:52:11.530598, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000020806,  0.000104896,  0.000123086, -305.560692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000123086,  0.000104896
2017-03-25 04:52:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000010446,  0.000104896,  0.000129361, -305.560692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000129361,  0.000104896
2017-03-25 04:52:12.748061, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000010446,  0.000137575,  0.000129361, -295.114692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000129361,  0.000137575
2017-03-25 04:52:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000015473,  0.000137575,  0.000071255, -295.114692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000071255,  0.000137575
2017-03-25 04:52:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000002748,  0.000137575,  0.000154936, -310.587692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000154936,  0.000137575
2017-03-25 04:52:14.661839, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000002748,  0.000112942,  0.000154936, -313.335692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000154936,  0.000112942
2017-03-25 04:52:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000007224,  0.000112942,  0.000091477, -313.335692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000091477,  0.000112942
2017-03-25 04:52:15.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000027368,  0.000112942,  0.000086030, -306.111692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000086030,  0.000112942
2017-03-25 04:52:16.587760, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000027368,  0.000122993,  0.000086030, -333.479692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000086030,  0.000122993
2017-03-25 04:52:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000029051,  0.000122993,  0.000088159, -333.479692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000088159,  0.000122993
2017-03-25 04:52:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000012909,  0.000122993,  0.000118362, -362.530692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000118362,  0.000122993
2017-03-25 04:52:18.229021, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000012909,  0.000107818,  0.000118362, -375.439692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000118362,  0.000107818
2017-03-25 04:52:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000015971,  0.000107818,  0.000081920, -375.439692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000081920,  0.000107818
2017-03-25 04:52:19.580194, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000015971,  0.000096539,  0.000081920, -391.410692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000081920,  0.000096539
2017-03-25 04:52:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000005640,  0.000096539,  0.000138676, -391.410692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000138676,  0.000096539
2017-03-25 04:52:20.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000000488,  0.000096539,  0.000091991, -397.050692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000091991,  0.000096539
2017-03-25 04:52:21.046844, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000000488,  0.000102802,  0.000091991, -397.538692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000091991,  0.000102802
2017-03-25 04:52:21.506050, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000000488,  0.000086900,  0.000091991, -397.538692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000091991,  0.000086900
2017-03-25 04:52:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000018290,  0.000086900,  0.000102375, -397.538692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000102375,  0.000086900
2017-03-25 04:52:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000017346,  0.000086900,  0.000093182, -415.828692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000093182,  0.000086900
2017-03-25 04:52:23.389648, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000017346,  0.000102340,  0.000093182, -433.174692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000093182,  0.000102340
2017-03-25 04:52:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000012196,  0.000102340,  0.000161123, -433.174692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000161123,  0.000102340
2017-03-25 04:52:24.020866, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000012196,  0.000126155,  0.000161123, -420.978692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000161123,  0.000126155
2017-03-25 04:52:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000017600,  0.000126155,  0.000103746, -420.978692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000103746,  0.000126155
2017-03-25 04:52:25.635282, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000017600,  0.000096279,  0.000103746, -403.378692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000103746,  0.000096279
2017-03-25 04:52:25.908677, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000006944,  0.000096279,  0.000140013, -403.378692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000140013,  0.000096279
2017-03-25 04:52:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000026377,  0.000096279,  0.000142722, -396.434692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000142722,  0.000096279
2017-03-25 04:52:27.215036, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000026377,  0.000098201,  0.000142722, -370.057692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000142722,  0.000098201
2017-03-25 04:52:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000012204,  0.000098201,  0.000111592, -370.057692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000111592,  0.000098201
2017-03-25 04:52:28.781903, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000012204,  0.000122376,  0.000111592, -357.853692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000111592,  0.000122376
2017-03-25 04:52:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000015741,  0.000122376,  0.000086816, -357.853692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000086816,  0.000122376
2017-03-25 04:52:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000011897,  0.000122376,  0.000119340, -373.594692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000119340,  0.000122376
2017-03-25 04:52:30.178005, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000011897,  0.000094143,  0.000119340, -385.491692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000119340,  0.000094143
2017-03-25 04:52:30.707606, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000011897,  0.000109319,  0.000119340, -385.491692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000119340,  0.000109319
2017-03-25 04:52:30.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000001452,  0.000109319,  0.000107588, -385.491692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000107588,  0.000109319
2017-03-25 04:52:31.873547, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000001452,  0.000095713,  0.000107588, -386.943692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000107588,  0.000095713
2017-03-25 04:52:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000005934,  0.000095713,  0.000133886, -386.943692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000133886,  0.000095713
2017-03-25 04:52:32.552860, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000005934,  0.000098751,  0.000133886, -381.009692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000133886,  0.000098751
2017-03-25 04:52:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000007991,  0.000098751,  0.000111506, -381.009692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000111506,  0.000098751
2017-03-25 04:52:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000000864,  0.000098751,  0.000119542, -373.018692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000119542,  0.000098751
2017-03-25 04:52:34.028384, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000000864,  0.000108792,  0.000119542, -372.154692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000119542,  0.000108792
2017-03-25 04:52:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000010058,  0.000108792,  0.000089671, -372.154692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000089671,  0.000108792
2017-03-25 04:52:35.501260, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000010058,  0.000096698,  0.000089671, -382.212692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000089671,  0.000096698
2017-03-25 04:52:35.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000005012,  0.000096698,  0.000149519, -382.212692383, S, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000149519,  0.000096698
2017-03-25 04:52:35.998637, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000005012,  0.000107136,  0.000149519, -377.200692383, D, 0.000113288, 1836, 0.000008206, 81836, -282, 212,  0.000149519,  0.000107136
2017-03-25 04:52:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000021590,  0.000107136,  0.000122598, -377.200692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000122598,  0.000107136
2017-03-25 04:52:37.175394, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000021590,  0.000110902,  0.000122598, -355.610692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000122598,  0.000110902
2017-03-25 04:52:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000006085,  0.000110902,  0.000118578, -355.610692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000118578,  0.000110902
2017-03-25 04:52:38.471491, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000006085,  0.000101832,  0.000118578, -349.525692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000118578,  0.000101832
2017-03-25 04:52:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000020062,  0.000101832,  0.000070413, -349.525692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000070413,  0.000101832
2017-03-25 04:52:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000001362,  0.000101832,  0.000155962, -369.587692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000155962,  0.000101832
2017-03-25 04:52:40.041741, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000001362,  0.000097224,  0.000155962, -370.949692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000155962,  0.000097224
2017-03-25 04:52:40.783447, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000001362,  0.000103423,  0.000155962, -370.949692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000155962,  0.000103423
2017-03-25 04:52:40.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000027470,  0.000103423,  0.000128348, -370.949692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000128348,  0.000103423
2017-03-25 04:52:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000014584,  0.000103423,  0.000130461, -343.479692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000130461,  0.000103423
2017-03-25 04:52:42.256279, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000014584,  0.000113462,  0.000130461, -328.895692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000130461,  0.000113462
2017-03-25 04:52:42.301541, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000014584,  0.000093002,  0.000130461, -328.895692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000130461,  0.000093002
2017-03-25 04:52:42.697712, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000014584,  0.000104286,  0.000130461, -328.895692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000130461,  0.000104286
2017-03-25 04:52:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000000959,  0.000104286,  0.000097455, -328.895692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000097455,  0.000104286
2017-03-25 04:52:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000018424,  0.000104286,  0.000169420, -329.854692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000169420,  0.000104286
2017-03-25 04:52:44.231943, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000018424,  0.000135522,  0.000169420, -311.430692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000169420,  0.000135522
2017-03-25 04:52:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000026194,  0.000135522,  0.000113306, -311.430692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000113306,  0.000135522
2017-03-25 04:52:45.771105, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000026194,  0.000098590,  0.000113306, -285.236692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000113306,  0.000098590
2017-03-25 04:52:45.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000006347,  0.000098590,  0.000130255, -285.236692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000130255,  0.000098590
2017-03-25 04:52:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000014520,  0.000098590,  0.000071789, -278.889692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000071789,  0.000098590
2017-03-25 04:52:46.907674, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000014520,  0.000072621,  0.000071789, -293.409692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000071789,  0.000072621
2017-03-25 04:52:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000013085,  0.000072621,  0.000132711, -293.409692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000132711,  0.000072621
2017-03-25 04:52:48.186994, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000013085,  0.000102931,  0.000132711, -306.494692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000132711,  0.000102931
2017-03-25 04:52:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000005970,  0.000102931,  0.000109172, -306.494692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000109172,  0.000102931
2017-03-25 04:52:49.451461, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000005970,  0.000102443,  0.000109172, -300.524692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000109172,  0.000102443
2017-03-25 04:52:49.805433, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000005970,  0.000101785,  0.000109172, -300.524692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000109172,  0.000101785
2017-03-25 04:52:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000013287,  0.000101785,  0.000093691, -300.524692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000093691,  0.000101785
2017-03-25 04:52:50.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000021110,  0.000101785,  0.000093336, -313.811692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000093336,  0.000101785
2017-03-25 04:52:50.998291, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000021110,  0.000099042,  0.000093336, -334.921692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000093336,  0.000099042
2017-03-25 04:52:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000005068,  0.000099042,  0.000145834, -334.921692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000145834,  0.000099042
2017-03-25 04:52:52.188539, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000005068,  0.000086979,  0.000145834, -329.853692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000145834,  0.000086979
2017-03-25 04:52:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000001436,  0.000086979,  0.000085729, -329.853692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000085729,  0.000086979
2017-03-25 04:52:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000014680,  0.000086979,  0.000113474, -328.417692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000113474,  0.000086979
2017-03-25 04:52:54.183631, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000014680,  0.000121812,  0.000113474, -343.097692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000113474,  0.000121812
2017-03-25 04:52:54.727599, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000014680,  0.000100907,  0.000113474, -343.097692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000113474,  0.000100907
2017-03-25 04:52:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000006756,  0.000100907,  0.000101591, -343.097692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000101591,  0.000100907
2017-03-25 04:52:55.384371, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000006756,  0.000095228,  0.000101591, -349.853692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000101591,  0.000095228
2017-03-25 04:52:55.838583, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000006756,  0.000092534,  0.000101591, -349.853692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000101591,  0.000092534
2017-03-25 04:52:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000024939,  0.000092534,  0.000176442, -349.853692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000176442,  0.000092534
2017-03-25 04:52:56.265897, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000024939,  0.000102419,  0.000176442, -324.914692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000176442,  0.000102419
2017-03-25 04:52:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000019234,  0.000102419,  0.000089813, -324.914692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000089813,  0.000102419
2017-03-25 04:52:57.553610, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000019234,  0.000092218,  0.000089813, -305.680692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000089813,  0.000092218
2017-03-25 04:52:57.622108, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000019234,  0.000101040,  0.000089813, -305.680692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000089813,  0.000101040
2017-03-25 04:52:57.628927, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000019234,  0.000101691,  0.000089813, -305.680692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000089813,  0.000101691
2017-03-25 04:52:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000008292,  0.000101691,  0.000120872, -305.680692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000120872,  0.000101691
2017-03-25 04:52:58.483452, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000008292,  0.000097374,  0.000120872, -313.972692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000120872,  0.000097374
2017-03-25 04:52:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000008045,  0.000097374,  0.000089552, -313.972692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000089552,  0.000097374
2017-03-25 04:52:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000009875,  0.000097374,  0.000117042, -322.017692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000117042,  0.000097374
2017-03-25 04:52:59.947889, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000009875,  0.000089241,  0.000117042, -331.892692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000117042,  0.000089241
2017-03-25 04:53:00.484313, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000009875,  0.000096872,  0.000117042, -331.892692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000117042,  0.000096872
2017-03-25 04:53:00.504501, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000009875,  0.000074006,  0.000117042, -331.892692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000117042,  0.000074006
2017-03-25 04:53:00.648151, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000009875,  0.000102426,  0.000117042, -331.892692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000117042,  0.000102426
2017-03-25 04:53:00.659912, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000009875,  0.000077943,  0.000117042, -331.892692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000117042,  0.000077943
2017-03-25 04:53:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000011775,  0.000077943,  0.000085036, -331.892692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000085036,  0.000077943
2017-03-25 04:53:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000006518,  0.000077943,  0.000152913, -343.667692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000152913,  0.000077943
2017-03-25 04:53:02.152902, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000006518,  0.000090206,  0.000152913, -337.149692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000152913,  0.000090206
2017-03-25 04:53:02.793709, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000006518,  0.000091642,  0.000152913, -337.149692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000152913,  0.000091642
2017-03-25 04:53:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000014955,  0.000091642,  0.000102013, -337.149692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000102013,  0.000091642
2017-03-25 04:53:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000011232,  0.000091642,  0.000145569, -322.194692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000145569,  0.000091642
2017-03-25 04:53:03.982175, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000011232,  0.000086759,  0.000145569, -310.962692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000145569,  0.000086759
2017-03-25 04:53:04.771160, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000011232,  0.000113084,  0.000145569, -310.962692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000145569,  0.000113084
2017-03-25 04:53:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000006351,  0.000113084,  0.000092512, -310.962692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000092512,  0.000113084
2017-03-25 04:53:04.982218, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000006351,  0.000171424,  0.000092512, -304.611692383, D, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000092512,  0.000171424
2017-03-25 04:53:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000010277,  0.000171424,  0.000112853, -304.611692383, S, 0.000115285, 594, -0.000008820, 19299, -349, 67,  0.000112853,  0.000171424
2017-03-25 04:53:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000001672,  0.000171424,  0.000110002, -314.888692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000110002,  0.000171424
2017-03-25 04:53:06.911959, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000001672,  0.000061931,  0.000110002, -316.560692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000110002,  0.000061931
2017-03-25 04:53:07.173709, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000001672,  0.000102981,  0.000110002, -316.560692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000110002,  0.000102981
2017-03-25 04:53:07.429823, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000001672,  0.000094814,  0.000110002, -316.560692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000110002,  0.000094814
2017-03-25 04:53:07.755891, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000001672,  0.000086685,  0.000110002, -316.560692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000110002,  0.000086685
2017-03-25 04:53:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000000353,  0.000086685,  0.000116255, -316.560692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000116255,  0.000086685
2017-03-25 04:53:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000009261,  0.000086685,  0.000090123, -316.207692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000090123,  0.000086685
2017-03-25 04:53:09.551582, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000009261,  0.000115011,  0.000090123, -325.468692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000090123,  0.000115011
2017-03-25 04:53:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000006495,  0.000115011,  0.000147579, -325.468692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000147579,  0.000115011
2017-03-25 04:53:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000052339,  0.000115011,  0.000181625, -318.973692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000181625,  0.000115011
2017-03-25 04:53:11.346770, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000052339,  0.000109800,  0.000181625, -266.634692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000181625,  0.000109800
2017-03-25 04:53:11.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000037732,  0.000109800,  0.000118552, -266.634692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000118552,  0.000109800
2017-03-25 04:53:12.809304, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000037732,  0.000105378,  0.000118552, -228.902692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000118552,  0.000105378
2017-03-25 04:53:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000004908,  0.000105378,  0.000096787, -228.902692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000096787,  0.000105378
2017-03-25 04:53:13.884114, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000004908,  0.000107039,  0.000096787, -233.810692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000096787,  0.000107039
2017-03-25 04:53:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000010585,  0.000107039,  0.000107362, -233.810692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000107362,  0.000107039
2017-03-25 04:53:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000012512,  0.000107039,  0.000092842, -244.395692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000092842,  0.000107039
2017-03-25 04:53:14.943646, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000012512,  0.000115502,  0.000092842, -256.907692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000092842,  0.000115502
2017-03-25 04:53:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000004558,  0.000115502,  0.000141354, -256.907692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000141354,  0.000115502
2017-03-25 04:53:16.760056, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000004558,  0.000097544,  0.000141354, -252.349692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000141354,  0.000097544
2017-03-25 04:53:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000004666,  0.000097544,  0.000092898, -252.349692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000092898,  0.000097544
2017-03-25 04:53:17.027650, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000004666,  0.000123531,  0.000092898, -247.683692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000092898,  0.000123531
2017-03-25 04:53:17.277295, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000004666,  0.000107413,  0.000092898, -247.683692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000092898,  0.000107413
2017-03-25 04:53:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000000308,  0.000107413,  0.000132520, -247.683692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000132520,  0.000107413
2017-03-25 04:53:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000010208,  0.000107413,  0.000112591, -247.375692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000112591,  0.000107413
2017-03-25 04:53:19.088659, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000010208,  0.000099163,  0.000112591, -237.167692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000112591,  0.000099163
2017-03-25 04:53:19.899976, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000010208,  0.000094807,  0.000112591, -237.167692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000112591,  0.000094807
2017-03-25 04:53:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000000576,  0.000094807,  0.000112994, -237.167692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000112994,  0.000094807
2017-03-25 04:53:20.806202, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000000576,  0.000090393,  0.000112994, -236.591692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000112994,  0.000090393
2017-03-25 04:53:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000001995,  0.000090393,  0.000107040, -236.591692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000107040,  0.000090393
2017-03-25 04:53:21.071576, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000001995,  0.000091924,  0.000107040, -238.586692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000107040,  0.000091924
2017-03-25 04:53:21.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000011204,  0.000091924,  0.000139067, -238.586692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000139067,  0.000091924
2017-03-25 04:53:22.310100, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000011204,  0.000100110,  0.000139067, -227.382692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000139067,  0.000100110
2017-03-25 04:53:22.503906, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000011204,  0.000087349,  0.000139067, -227.382692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000139067,  0.000087349
2017-03-25 04:53:22.837743, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000011204,  0.000120104,  0.000139067, -227.382692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000139067,  0.000120104
2017-03-25 04:53:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000006950,  0.000120104,  0.000070742, -227.382692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000070742,  0.000120104
2017-03-25 04:53:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000000861,  0.000120104,  0.000151434, -234.332692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000151434,  0.000120104
2017-03-25 04:53:24.083010, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000000861,  0.000097718,  0.000151434, -235.193692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000151434,  0.000097718
2017-03-25 04:53:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000014386,  0.000097718,  0.000101472, -235.193692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000101472,  0.000097718
2017-03-25 04:53:25.131223, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000014386,  0.000121625,  0.000101472, -220.807692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000101472,  0.000121625
2017-03-25 04:53:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000001092,  0.000121625,  0.000125174, -220.807692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000125174,  0.000121625
2017-03-25 04:53:26.908916, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000244687,  0.000121625,  0.000588755, -219.715692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000588755,  0.000121625
2017-03-25 04:53:26.929233, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000244687,  0.000110573,  0.000588755, 24.971307617, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000588755,  0.000110573
2017-03-25 04:53:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000226278,  0.000110573,  0.000090203, 24.971307617, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000090203,  0.000110573
2017-03-25 04:53:28.710794, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000226278,  0.000134752,  0.000090203, 251.249307617, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000090203,  0.000134752
2017-03-25 04:53:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000019372,  0.000134752,  0.000101131, 251.249307617, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000101131,  0.000134752
2017-03-25 04:53:29.779170, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000019372,  0.000150653,  0.000101131, 231.877307617, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000101131,  0.000150653
2017-03-25 04:53:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000032346,  0.000150653,  0.000066133, 231.877307617, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000066133,  0.000150653
2017-03-25 04:53:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000070947,  0.000150653,  0.000023978, 199.531307617, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000023978,  0.000150653
2017-03-25 04:53:31.720709, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000070947,  0.000152772,  0.000023978, 128.584307617, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000023978,  0.000152772
2017-03-25 04:53:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000059724,  0.000152772,  0.000088440, 128.584307617, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000088440,  0.000152772
2017-03-25 04:53:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000040160,  0.000152772,  0.000062968, 68.860307617, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000062968,  0.000152772
2017-03-25 04:53:33.513857, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000040160,  0.000083217,  0.000062968, 28.700307617, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000062968,  0.000083217
2017-03-25 04:53:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000036100,  0.000083217,  0.000096010, 28.700307617, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000096010,  0.000083217
2017-03-25 04:53:34.075169, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000036100,  0.000180896,  0.000096010, -7.399692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000096010,  0.000180896
2017-03-25 04:53:34.657348, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000036100,  0.000143648,  0.000096010, -7.399692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000096010,  0.000143648
2017-03-25 04:53:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000026211,  0.000143648,  0.000082266, -7.399692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000082266,  0.000143648
2017-03-25 04:53:35.638983, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000026211,  0.000119734,  0.000082266, -33.610692383, D, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000082266,  0.000119734
2017-03-25 04:53:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000018836,  0.000119734,  0.000110751, -33.610692383, S, 0.000113954, 953, 0.000002077, 14433, -325, 23,  0.000110751,  0.000119734
2017-03-25 04:53:36.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000023351,  0.000119734,  0.000073157, -52.446692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000073157,  0.000119734
2017-03-25 04:53:36.989026, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000023351,  0.000126799,  0.000073157, -75.797692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000073157,  0.000126799
2017-03-25 04:53:37.782021, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000023351,  0.000108381,  0.000073157, -75.797692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000073157,  0.000108381
2017-03-25 04:53:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000024965,  0.000108381,  0.000106984, -75.797692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000106984,  0.000108381
2017-03-25 04:53:38.693601, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000024965,  0.000128671,  0.000106984, -100.762692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000106984,  0.000128671
2017-03-25 04:53:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000013019,  0.000128671,  0.000096346, -100.762692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000096346,  0.000128671
2017-03-25 04:53:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000008570,  0.000128671,  0.000149999, -113.781692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000149999,  0.000128671
2017-03-25 04:53:40.305247, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000008570,  0.000137602,  0.000149999, -105.211692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000149999,  0.000137602
2017-03-25 04:53:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000005420,  0.000137602,  0.000090299, -105.211692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000090299,  0.000137602
2017-03-25 04:53:41.354173, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000005420,  0.000121376,  0.000090299, -99.791692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000090299,  0.000121376
2017-03-25 04:53:41.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000003144,  0.000121376,  0.000133280, -99.791692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000133280,  0.000121376
2017-03-25 04:53:42.591534, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000003144,  0.000142640,  0.000133280, -102.935692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000133280,  0.000142640
2017-03-25 04:53:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000018365,  0.000142640,  0.000060120, -102.935692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000060120,  0.000142640
2017-03-25 04:53:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000011093,  0.000142640,  0.000147932, -121.300692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000147932,  0.000142640
2017-03-25 04:53:43.998677, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000011093,  0.000102022,  0.000147932, -132.393692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000147932,  0.000102022
2017-03-25 04:53:44.842674, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000011093,  0.000114520,  0.000147932, -132.393692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000147932,  0.000114520
2017-03-25 04:53:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000011073,  0.000114520,  0.000060615, -132.393692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000060615,  0.000114520
2017-03-25 04:53:45.542441, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000011073,  0.000120108,  0.000060615, -143.466692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000060615,  0.000120108
2017-03-25 04:53:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000023991,  0.000120108,  0.000122474, -143.466692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000122474,  0.000120108
2017-03-25 04:53:46.024416, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000023991,  0.000116101,  0.000122474, -167.457692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000122474,  0.000116101
2017-03-25 04:53:46.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000032119,  0.000116101,  0.000044116, -167.457692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000044116,  0.000116101
2017-03-25 04:53:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000035965,  0.000116101,  0.000114614, -199.576692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000114614,  0.000116101
2017-03-25 04:53:47.927653, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000035965,  0.000105894,  0.000114614, -235.541692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000114614,  0.000105894
2017-03-25 04:53:48.443677, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000035965,  0.000111956,  0.000114614, -235.541692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000114614,  0.000111956
2017-03-25 04:53:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000008679,  0.000111956,  0.000098624, -235.541692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000098624,  0.000111956
2017-03-25 04:53:49.193032, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000008679,  0.000140101,  0.000098624, -244.220692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000098624,  0.000140101
2017-03-25 04:53:49.345824, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000008679,  0.000126366,  0.000098624, -244.220692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000098624,  0.000126366
2017-03-25 04:53:49.673015, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000008679,  0.000088979,  0.000098624, -244.220692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000098624,  0.000088979
2017-03-25 04:53:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000001414,  0.000088979,  0.000134574, -244.220692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000134574,  0.000088979
2017-03-25 04:53:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000003443,  0.000088979,  0.000102518, -242.806692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000102518,  0.000088979
2017-03-25 04:53:51.233523, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000003443,  0.000088123,  0.000102518, -239.363692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000102518,  0.000088123
2017-03-25 04:53:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000004289,  0.000088123,  0.000118788, -239.363692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000118788,  0.000088123
2017-03-25 04:53:52.292496, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000004289,  0.000086644,  0.000118788, -243.652692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000118788,  0.000086644
2017-03-25 04:53:52.884975, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000004289,  0.000087637,  0.000118788, -243.652692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000118788,  0.000087637
2017-03-25 04:53:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000015766,  0.000087637,  0.000078816, -243.652692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000078816,  0.000087637
2017-03-25 04:53:53.683888, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000015766,  0.000085561,  0.000078816, -259.418692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000078816,  0.000085561
2017-03-25 04:53:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000013719,  0.000085561,  0.000122117, -259.418692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000122117,  0.000085561
2017-03-25 04:53:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000012883,  0.000085561,  0.000131684, -273.137692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000131684,  0.000085561
2017-03-25 04:53:54.936558, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000012883,  0.000101908,  0.000131684, -260.254692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000131684,  0.000101908
2017-03-25 04:53:55.862651, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000012883,  0.000091192,  0.000131684, -260.254692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000131684,  0.000091192
2017-03-25 04:53:55.906689, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000012883,  0.000083589,  0.000131684, -260.254692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000131684,  0.000083589
2017-03-25 04:53:55.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000002925,  0.000083589,  0.000101912, -260.254692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000101912,  0.000083589
2017-03-25 04:53:56.207376, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000002925,  0.000080209,  0.000101912, -257.329692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000101912,  0.000080209
2017-03-25 04:53:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000016119,  0.000080209,  0.000157557, -257.329692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000157557,  0.000080209
2017-03-25 04:53:56.931324, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000016119,  0.000089480,  0.000157557, -241.210692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000157557,  0.000089480
2017-03-25 04:53:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000034451,  0.000089480,  0.000138255, -241.210692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000138255,  0.000089480
2017-03-25 04:53:58.756861, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000034451,  0.000086913,  0.000138255, -206.759692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000138255,  0.000086913
2017-03-25 04:53:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000014437,  0.000086913,  0.000117506, -206.759692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000117506,  0.000086913
2017-03-25 04:53:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000014781,  0.000086913,  0.000139015, -192.322692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000139015,  0.000086913
2017-03-25 04:54:00.125744, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000014781,  0.000101295,  0.000139015, -177.541692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000139015,  0.000101295
2017-03-25 04:54:00.791076, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000014781,  0.000095977,  0.000139015, -177.541692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000139015,  0.000095977
2017-03-25 04:54:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000001727,  0.000095977,  0.000091524, -177.541692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000091524,  0.000095977
2017-03-25 04:54:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000005451,  0.000095977,  0.000146592, -175.814692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000146592,  0.000095977
2017-03-25 04:54:02.409874, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000005451,  0.000100983,  0.000146592, -170.363692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000146592,  0.000100983
2017-03-25 04:54:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000017514,  0.000100983,  0.000115762, -170.363692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000115762,  0.000100983
2017-03-25 04:54:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000002278,  0.000100983,  0.000116230, -152.849692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000116230,  0.000100983
2017-03-25 04:54:04.339895, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000002278,  0.000092478,  0.000116230, -150.571692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000116230,  0.000092478
2017-03-25 04:54:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000000727,  0.000092478,  0.000112665, -150.571692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000112665,  0.000092478
2017-03-25 04:54:05.587259, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000000727,  0.000112098,  0.000112665, -149.844692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000112665,  0.000112098
2017-03-25 04:54:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000011255,  0.000112098,  0.000137208, -149.844692383, S, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000137208,  0.000112098
2017-03-25 04:54:06.187418, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000011255,  0.000093405,  0.000137208, -138.589692383, D, 0.000113163, 1462, 0.000008748, 66405, -142, 176,  0.000137208,  0.000093405
2017-03-25 04:54:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000005168,  0.000093405,  0.000079737, -138.589692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000079737,  0.000093405
2017-03-25 04:54:07.467278, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000005168,  0.000104355,  0.000079737, -143.757692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000079737,  0.000104355
2017-03-25 04:54:07.507440, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000005168,  0.000096049,  0.000079737, -143.757692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000079737,  0.000096049
2017-03-25 04:54:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000001536,  0.000096049,  0.000143952, -143.757692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000143952,  0.000096049
2017-03-25 04:54:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000006861,  0.000096049,  0.000096009, -145.293692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000096009,  0.000096049
2017-03-25 04:54:09.019007, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000006861,  0.000099432,  0.000096009, -138.432692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000096009,  0.000099432
2017-03-25 04:54:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000009560,  0.000099432,  0.000110791, -138.432692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000110791,  0.000099432
2017-03-25 04:54:09.910153, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000009560,  0.000062609,  0.000110791, -147.992692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000110791,  0.000062609
2017-03-25 04:54:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000001868,  0.000062609,  0.000110753, -147.992692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000110753,  0.000062609
2017-03-25 04:54:10.999255, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000001868,  0.000096094,  0.000110753, -149.860692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000110753,  0.000096094
2017-03-25 04:54:11.747967, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000001868,  0.000090794,  0.000110753, -149.860692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000110753,  0.000090794
2017-03-25 04:54:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000007999,  0.000090794,  0.000129775, -149.860692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000129775,  0.000090794
2017-03-25 04:54:12.046426, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000007999,  0.000090204,  0.000129775, -141.861692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000129775,  0.000090204
2017-03-25 04:54:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000003187,  0.000090204,  0.000087848, -141.861692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000087848,  0.000090204
2017-03-25 04:54:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000009386,  0.000090204,  0.000154816, -145.048692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000154816,  0.000090204
2017-03-25 04:54:13.979241, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000009386,  0.000104795,  0.000154816, -135.662692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000154816,  0.000104795
2017-03-25 04:54:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000033855,  0.000104795,  0.000136911, -135.662692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000136911,  0.000104795
2017-03-25 04:54:15.427538, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000033855,  0.000090227,  0.000136911, -101.807692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000136911,  0.000090227
2017-03-25 04:54:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000009430,  0.000090227,  0.000106240, -101.807692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000106240,  0.000090227
2017-03-25 04:54:16.207800, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000009430,  0.000168040,  0.000106240, -92.377692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000106240,  0.000168040
2017-03-25 04:54:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000000668,  0.000168040,  0.000119741, -92.377692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000119741,  0.000168040
2017-03-25 04:54:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000005488,  0.000168040,  0.000116086, -91.709692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000116086,  0.000168040
2017-03-25 04:54:18.043832, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000005488,  0.000095697,  0.000116086, -86.221692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000116086,  0.000095697
2017-03-25 04:54:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000012551,  0.000095697,  0.000083804, -86.221692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000083804,  0.000095697
2017-03-25 04:54:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000003452,  0.000095697,  0.000134425, -98.772692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000134425,  0.000095697
2017-03-25 04:54:20.007978, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000003452,  0.000108540,  0.000134425, -102.224692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000134425,  0.000108540
2017-03-25 04:54:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000027733,  0.000108540,  0.000146192, -102.224692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000146192,  0.000108540
2017-03-25 04:54:21.537363, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000027733,  0.000123143,  0.000146192, -74.491692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000146192,  0.000123143
2017-03-25 04:54:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000011886,  0.000123143,  0.000102989, -74.491692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000102989,  0.000123143
2017-03-25 04:54:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000029282,  0.000123143,  0.000064097, -62.605692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000064097,  0.000123143
2017-03-25 04:54:23.526103, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000029282,  0.000094636,  0.000064097, -91.887692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000064097,  0.000094636
2017-03-25 04:54:23.817431, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000029282,  0.000126975,  0.000064097, -91.887692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000064097,  0.000126975
2017-03-25 04:54:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000028860,  0.000126975,  0.000103348, -91.887692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000103348,  0.000126975
2017-03-25 04:54:24.907083, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000028860,  0.000115341,  0.000103348, -120.747692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000103348,  0.000115341
2017-03-25 04:54:24.908183, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000010290,  0.000115341,  0.000100596, -120.747692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000100596,  0.000115341
2017-03-25 04:54:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000009426,  0.000115341,  0.000142626, -131.037692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000142626,  0.000115341
2017-03-25 04:54:25.954576, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000009426,  0.000120394,  0.000142626, -121.611692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000142626,  0.000120394
2017-03-25 04:54:26.838237, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000009426,  0.000142398,  0.000142626, -121.611692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000142626,  0.000142398
2017-03-25 04:54:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000002253,  0.000142398,  0.000077754, -121.611692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000077754,  0.000142398
2017-03-25 04:54:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000005055,  0.000142398,  0.000137537, -123.864692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000137537,  0.000142398
2017-03-25 04:54:28.726629, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000005055,  0.000125463,  0.000137537, -128.919692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000137537,  0.000125463
2017-03-25 04:54:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000009709,  0.000125463,  0.000107661, -128.919692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000107661,  0.000125463
2017-03-25 04:54:29.026634, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000009709,  0.000092191,  0.000107661, -119.210692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000107661,  0.000092191
2017-03-25 04:54:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000009732,  0.000092191,  0.000138004, -119.210692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000138004,  0.000092191
2017-03-25 04:54:30.836252, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000009732,  0.000097557,  0.000138004, -109.478692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000138004,  0.000097557
2017-03-25 04:54:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000001205,  0.000097557,  0.000090582, -109.478692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000090582,  0.000097557
2017-03-25 04:54:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000001317,  0.000097557,  0.000138161, -108.273692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000138161,  0.000097557
2017-03-25 04:54:32.768672, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000001317,  0.000124877,  0.000138161, -106.956692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000138161,  0.000124877
2017-03-25 04:54:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000005119,  0.000124877,  0.000098366, -106.956692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000098366,  0.000124877
2017-03-25 04:54:33.369276, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000005119,  0.000111545,  0.000098366, -101.837692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000098366,  0.000111545
2017-03-25 04:54:33.902647, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000005119,  0.000133694,  0.000098366, -101.837692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000098366,  0.000133694
2017-03-25 04:54:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000000923,  0.000133694,  0.000126292, -101.837692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000126292,  0.000133694
2017-03-25 04:54:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000005535,  0.000133694,  0.000111316, -102.760692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000111316,  0.000133694
2017-03-25 04:54:35.660435, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000005535,  0.000116447,  0.000111316, -97.225692383, D, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000111316,  0.000116447
2017-03-25 04:54:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000005603,  0.000116447,  0.000126453, -97.225692383, S, 0.000114475, 758, -0.000002871, 16349, -179, 59,  0.000126453,  0.000116447
2017-03-25 04:54:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000019073,  0.000116447,  0.000138284, -91.622692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000138284,  0.000116447
2017-03-25 04:54:37.629755, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000019073,  0.000095540,  0.000138284, -72.549692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000138284,  0.000095540
2017-03-25 04:54:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000033525,  0.000095540,  0.000155390, -72.549692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000155390,  0.000095540
2017-03-25 04:54:38.828366, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000033525,  0.000142421,  0.000155390, -39.024692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000155390,  0.000142421
2017-03-25 04:54:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000039235,  0.000142421,  0.000150043, -39.024692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000150043,  0.000142421
2017-03-25 04:54:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000021448,  0.000142421,  0.000120123, 0.210307617, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000120123,  0.000142421
2017-03-25 04:54:40.204766, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000021448,  0.000121862,  0.000120123, 21.658307617, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000120123,  0.000121862
2017-03-25 04:54:40.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000022878,  0.000121862,  0.000061723, 21.658307617, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000061723,  0.000121862
2017-03-25 04:54:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000035499,  0.000121862,  0.000095212, -1.219692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000095212,  0.000121862
2017-03-25 04:54:42.103875, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000035499,  0.000147996,  0.000095212, -36.718692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000095212,  0.000147996
2017-03-25 04:54:42.549710, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000035499,  0.000125215,  0.000095212, -36.718692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000095212,  0.000125215
2017-03-25 04:54:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000023788,  0.000125215,  0.000085288, -36.718692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000085288,  0.000125215
2017-03-25 04:54:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000012638,  0.000125215,  0.000168209, -60.506692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000168209,  0.000125215
2017-03-25 04:54:44.526193, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000012638,  0.000119093,  0.000168209, -47.868692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000168209,  0.000119093
2017-03-25 04:54:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000007869,  0.000119093,  0.000075950, -47.868692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000075950,  0.000119093
2017-03-25 04:54:45.704955, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000007869,  0.000129274,  0.000075950, -39.999692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000075950,  0.000129274
2017-03-25 04:54:45.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000009482,  0.000129274,  0.000133846, -39.999692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000133846,  0.000129274
2017-03-25 04:54:46.190882, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000009482,  0.000110494,  0.000133846, -49.481692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000133846,  0.000110494
2017-03-25 04:54:46.907263, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000027797,  0.000110494,  0.000039427, -49.481692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000039427,  0.000110494
2017-03-25 04:54:47.678765, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000027797,  0.000113081,  0.000039427, -77.278692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000039427,  0.000113081
2017-03-25 04:54:47.748691, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000027797,  0.000116853,  0.000039427, -77.278692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000039427,  0.000116853
2017-03-25 04:54:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000044483,  0.000116853,  0.000099625, -77.278692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000099625,  0.000116853
2017-03-25 04:54:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000001884,  0.000116853,  0.000123809, -121.761692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000123809,  0.000116853
2017-03-25 04:54:49.323564, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000001884,  0.000135393,  0.000123809, -123.645692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000123809,  0.000135393
2017-03-25 04:54:49.559972, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000001884,  0.000115484,  0.000123809, -123.645692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000123809,  0.000115484
2017-03-25 04:54:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000029574,  0.000115484,  0.000162565, -123.645692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000162565,  0.000115484
2017-03-25 04:54:49.928202, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000029574,  0.000140599,  0.000162565, -94.071692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000162565,  0.000140599
2017-03-25 04:54:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000008713,  0.000140599,  0.000082454, -94.071692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000082454,  0.000140599
2017-03-25 04:54:51.435650, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000008713,  0.000122288,  0.000082454, -85.358692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000082454,  0.000122288
2017-03-25 04:54:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000027168,  0.000122288,  0.000200022, -85.358692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000200022,  0.000122288
2017-03-25 04:54:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000022897,  0.000122288,  0.000074115, -58.190692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000074115,  0.000122288
2017-03-25 04:54:53.120261, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000022897,  0.000115418,  0.000074115, -35.293692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000074115,  0.000115418
2017-03-25 04:54:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000000119,  0.000115418,  0.000154221, -35.293692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000154221,  0.000115418
2017-03-25 04:54:54.268482, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000000119,  0.000127138,  0.000154221, -35.174692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000154221,  0.000127138
2017-03-25 04:54:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000012057,  0.000127138,  0.000097806, -35.174692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000097806,  0.000127138
2017-03-25 04:54:55.611931, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000012057,  0.000126818,  0.000097806, -23.117692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000097806,  0.000126818
2017-03-25 04:54:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000025235,  0.000126818,  0.000079890, -23.117692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000079890,  0.000126818
2017-03-25 04:54:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000040392,  0.000126818,  0.000067686, -48.352692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000067686,  0.000126818
2017-03-25 04:54:57.260503, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000040392,  0.000108039,  0.000067686, -88.744692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000067686,  0.000108039
2017-03-25 04:54:57.907241, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000057374,  0.000108039,  0.000045706, -88.744692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000045706,  0.000108039
2017-03-25 04:54:57.937952, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000057374,  0.000112057,  0.000045706, -146.118692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000045706,  0.000112057
2017-03-25 04:54:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000027344,  0.000112057,  0.000127049, -146.118692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000127049,  0.000112057
2017-03-25 04:54:59.270002, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000027344,  0.000135207,  0.000127049, -173.462692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000127049,  0.000135207
2017-03-25 04:54:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000005467,  0.000135207,  0.000110719, -173.462692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000110719,  0.000135207
2017-03-25 04:55:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000018779,  0.000135207,  0.000078425, -167.995692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000078425,  0.000135207
2017-03-25 04:55:01.209706, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000018779,  0.000121721,  0.000078425, -186.774692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000078425,  0.000121721
2017-03-25 04:55:01.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000010716,  0.000121721,  0.000126881, -186.774692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000126881,  0.000121721
2017-03-25 04:55:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000000751,  0.000121721,  0.000101394, -197.490692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000101394,  0.000121721
2017-03-25 04:55:02.976771, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000000751,  0.000111575,  0.000101394, -196.739692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000101394,  0.000111575
2017-03-25 04:55:03.356167, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000000751,  0.000121643,  0.000101394, -196.739692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000101394,  0.000121643
2017-03-25 04:55:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000018046,  0.000121643,  0.000161247, -196.739692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000161247,  0.000121643
2017-03-25 04:55:04.179220, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000018046,  0.000110360,  0.000161247, -178.693692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000161247,  0.000110360
2017-03-25 04:55:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000001845,  0.000110360,  0.000068932, -178.693692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000068932,  0.000110360
2017-03-25 04:55:05.834669, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000001845,  0.000122760,  0.000068932, -176.848692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000068932,  0.000122760
2017-03-25 04:55:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000028190,  0.000122760,  0.000101378, -176.848692383, S, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000101378,  0.000122760
2017-03-25 04:55:06.513937, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000028190,  0.000102231,  0.000101378, -205.038692383, D, 0.000112697, 464, 0.000001566, 12868, -114, 23,  0.000101378,  0.000102231
2017-03-25 04:55:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000024317,  0.000102231,  0.000076490, -205.038692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000076490,  0.000102231
2017-03-25 04:55:07.146451, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000024317,  0.000112239,  0.000076490, -229.355692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000076490,  0.000112239
2017-03-25 04:55:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000017380,  0.000112239,  0.000114792, -229.355692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000114792,  0.000112239
2017-03-25 04:55:08.734100, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000017380,  0.000114280,  0.000114792, -246.735692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000114792,  0.000114280
2017-03-25 04:55:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000001658,  0.000114280,  0.000107566, -246.735692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000107566,  0.000114280
2017-03-25 04:55:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000012313,  0.000114280,  0.000142601, -248.393692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000142601,  0.000114280
2017-03-25 04:55:10.013910, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000012313,  0.000119154,  0.000142601, -236.080692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000142601,  0.000119154
2017-03-25 04:55:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000007442,  0.000119154,  0.000068211, -236.080692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000068211,  0.000119154
2017-03-25 04:55:11.179648, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000007442,  0.000135709,  0.000068211, -243.522692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000068211,  0.000135709
2017-03-25 04:55:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000015526,  0.000135709,  0.000126643, -243.522692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000126643,  0.000135709
2017-03-25 04:55:12.525004, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000015526,  0.000135886,  0.000126643, -259.048692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000126643,  0.000135886
2017-03-25 04:55:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000002281,  0.000135886,  0.000094813, -259.048692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000094813,  0.000135886
2017-03-25 04:55:13.773914, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000002281,  0.000109327,  0.000094813, -261.329692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000094813,  0.000109327
2017-03-25 04:55:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000007519,  0.000109327,  0.000116281, -261.329692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000116281,  0.000109327
2017-03-25 04:55:14.138150, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000007519,  0.000123160,  0.000116281, -268.848692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000116281,  0.000123160
2017-03-25 04:55:14.859862, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000007519,  0.000117933,  0.000116281, -268.848692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000116281,  0.000117933
2017-03-25 04:55:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000003405,  0.000117933,  0.000103149, -268.848692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000103149,  0.000117933
2017-03-25 04:55:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000010817,  0.000117933,  0.000144775, -272.253692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000144775,  0.000117933
2017-03-25 04:55:16.007769, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000010817,  0.000142561,  0.000144775, -261.436692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000144775,  0.000142561
2017-03-25 04:55:16.817642, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000010817,  0.000110231,  0.000144775, -261.436692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000144775,  0.000110231
2017-03-25 04:55:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000007960,  0.000110231,  0.000066210, -261.436692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000066210,  0.000110231
2017-03-25 04:55:17.515559, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000007960,  0.000103340,  0.000066210, -269.396692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000066210,  0.000103340
2017-03-25 04:55:17.842134, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000007960,  0.000144547,  0.000066210, -269.396692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000066210,  0.000144547
2017-03-25 04:55:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000007602,  0.000144547,  0.000176106, -269.396692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000176106,  0.000144547
2017-03-25 04:55:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000005210,  0.000144547,  0.000061016, -261.794692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000061016,  0.000144547
2017-03-25 04:55:19.137853, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000005210,  0.000127142,  0.000061016, -256.584692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000061016,  0.000127142
2017-03-25 04:55:19.323587, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000005210,  0.000121685,  0.000061016, -256.584692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000061016,  0.000121685
2017-03-25 04:55:19.719931, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000005210,  0.000123636,  0.000061016, -256.584692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000061016,  0.000123636
2017-03-25 04:55:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000035735,  0.000123636,  0.000093354, -256.584692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000093354,  0.000123636
2017-03-25 04:55:20.590270, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000035735,  0.000123496,  0.000093354, -292.319692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000093354,  0.000123496
2017-03-25 04:55:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000024852,  0.000123496,  0.000081733, -292.319692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000081733,  0.000123496
2017-03-25 04:55:21.012267, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000024852,  0.000117380,  0.000081733, -317.171692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000081733,  0.000117380
2017-03-25 04:55:21.776636, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000024852,  0.000116047,  0.000081733, -317.171692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000081733,  0.000116047
2017-03-25 04:55:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000014009,  0.000116047,  0.000114521, -317.171692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000114521,  0.000116047
2017-03-25 04:55:22.154361, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000014009,  0.000119069,  0.000114521, -331.180692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000114521,  0.000119069
2017-03-25 04:55:22.260817, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000014009,  0.000106354,  0.000114521, -331.180692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000114521,  0.000106354
2017-03-25 04:55:22.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000006065,  0.000106354,  0.000097253, -331.180692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000097253,  0.000106354
2017-03-25 04:55:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000005835,  0.000106354,  0.000138284, -337.245692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000138284,  0.000106354
2017-03-25 04:55:24.173290, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000005835,  0.000109421,  0.000138284, -331.410692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000138284,  0.000109421
2017-03-25 04:55:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000000034,  0.000109421,  0.000085596, -331.410692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000085596,  0.000109421
2017-03-25 04:55:25.894279, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000000034,  0.000099809,  0.000085596, -331.444692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000085596,  0.000099809
2017-03-25 04:55:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000025850,  0.000099809,  0.000190074, -331.444692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000190074,  0.000099809
2017-03-25 04:55:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000022070,  0.000099809,  0.000077977, -305.594692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000077977,  0.000099809
2017-03-25 04:55:27.649277, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000022070,  0.000112828,  0.000077977, -283.524692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000077977,  0.000112828
2017-03-25 04:55:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000014383,  0.000112828,  0.000116888, -283.524692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000116888,  0.000112828
2017-03-25 04:55:28.239050, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000014383,  0.000131842,  0.000116888, -297.907692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000116888,  0.000131842
2017-03-25 04:55:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000012431,  0.000131842,  0.000131298, -297.907692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000131298,  0.000131842
2017-03-25 04:55:29.291953, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000012431,  0.000117403,  0.000131298, -285.476692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000131298,  0.000117403
2017-03-25 04:55:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000006470,  0.000117403,  0.000105137, -285.476692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000105137,  0.000117403
2017-03-25 04:55:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000019107,  0.000117403,  0.000080343, -279.006692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000080343,  0.000117403
2017-03-25 04:55:30.986527, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000019107,  0.000132014,  0.000080343, -298.113692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000080343,  0.000132014
2017-03-25 04:55:31.343038, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000019107,  0.000079201,  0.000080343, -298.113692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000080343,  0.000079201
2017-03-25 04:55:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000007526,  0.000079201,  0.000128056, -298.113692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000128056,  0.000079201
2017-03-25 04:55:32.775361, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000007526,  0.000120866,  0.000128056, -305.639692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000128056,  0.000120866
2017-03-25 04:55:32.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000002813,  0.000120866,  0.000089377, -305.639692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000089377,  0.000120866
2017-03-25 04:55:33.292814, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000002813,  0.000115003,  0.000089377, -308.452692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000089377,  0.000115003
2017-03-25 04:55:33.304614, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000002813,  0.000142936,  0.000089377, -308.452692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000089377,  0.000142936
2017-03-25 04:55:33.416019, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000002813,  0.000128976,  0.000089377, -308.452692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000089377,  0.000128976
2017-03-25 04:55:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000014977,  0.000128976,  0.000103591, -308.452692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000103591,  0.000128976
2017-03-25 04:55:34.565880, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000014977,  0.000119611,  0.000103591, -323.429692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000103591,  0.000119611
2017-03-25 04:55:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000010730,  0.000119611,  0.000097866, -323.429692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000097866,  0.000119611
2017-03-25 04:55:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000006342,  0.000119611,  0.000112352, -334.159692383, S, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000112352,  0.000119611
2017-03-25 04:55:36.165220, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000006342,  0.000122006,  0.000112352, -340.501692383, D, 0.000113761, 413, -0.000003781, 25436, -92, 68,  0.000112352,  0.000122006
2017-03-25 04:55:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000015795,  0.000122006,  0.000079007, -340.501692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000079007,  0.000122006
2017-03-25 04:55:37.556225, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000015795,  0.000114797,  0.000079007, -356.296692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000079007,  0.000114797
2017-03-25 04:55:37.871649, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000015795,  0.000112327,  0.000079007, -356.296692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000079007,  0.000112327
2017-03-25 04:55:37.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000011409,  0.000112327,  0.000120863, -356.296692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000120863,  0.000112327
2017-03-25 04:55:38.816251, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000011409,  0.000109191,  0.000120863, -367.705692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000120863,  0.000109191
2017-03-25 04:55:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000013426,  0.000109191,  0.000128280, -367.705692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000128280,  0.000109191
2017-03-25 04:55:39.456102, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000013426,  0.000118893,  0.000128280, -354.279692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000128280,  0.000118893
2017-03-25 04:55:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000000874,  0.000118893,  0.000092299, -354.279692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000092299,  0.000118893
2017-03-25 04:55:40.135563, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000000874,  0.000122358,  0.000092299, -355.153692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000092299,  0.000122358
2017-03-25 04:55:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000026948,  0.000122358,  0.000076324, -355.153692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000076324,  0.000122358
2017-03-25 04:55:41.801719, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000026948,  0.000126666,  0.000076324, -382.101692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000076324,  0.000126666
2017-03-25 04:55:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000028301,  0.000126666,  0.000089550, -382.101692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000089550,  0.000126666
2017-03-25 04:55:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000014786,  0.000126666,  0.000103246, -410.402692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000103246,  0.000126666
2017-03-25 04:55:43.589327, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000014786,  0.000115146,  0.000103246, -425.188692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000103246,  0.000115146
2017-03-25 04:55:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000007236,  0.000115146,  0.000133504, -425.188692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000133504,  0.000115146
2017-03-25 04:55:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000011334,  0.000115146,  0.000111352, -417.952692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000111352,  0.000115146
2017-03-25 04:55:45.078554, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000011334,  0.000118393,  0.000111352, -406.618692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000111352,  0.000118393
2017-03-25 04:55:45.442544, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000011334,  0.000115593,  0.000111352, -406.618692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000111352,  0.000115593
2017-03-25 04:55:45.556519, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000011334,  0.000118332,  0.000111352, -406.618692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000111352,  0.000118332
2017-03-25 04:55:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000003797,  0.000118332,  0.000118541, -406.618692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000118541,  0.000118332
2017-03-25 04:55:46.341363, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000003797,  0.000114987,  0.000118541, -402.821692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000118541,  0.000114987
2017-03-25 04:55:46.890865, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000003797,  0.000114277,  0.000118541, -402.821692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000118541,  0.000114277
2017-03-25 04:55:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000009618,  0.000114277,  0.000084786, -402.821692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000084786,  0.000114277
2017-03-25 04:55:47.401059, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000009618,  0.000118657,  0.000084786, -412.439692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000084786,  0.000118657
2017-03-25 04:55:47.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000008053,  0.000118657,  0.000121789, -412.439692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000121789,  0.000118657
2017-03-25 04:55:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000014862,  0.000118657,  0.000071133, -420.492692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000071133,  0.000118657
2017-03-25 04:55:49.056092, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000014862,  0.000106736,  0.000071133, -435.354692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000071133,  0.000106736
2017-03-25 04:55:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000019605,  0.000106736,  0.000112053, -435.354692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000112053,  0.000106736
2017-03-25 04:55:50.027539, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000019605,  0.000115473,  0.000112053, -454.959692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000112053,  0.000115473
2017-03-25 04:55:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000027826,  0.000115473,  0.000054289, -454.959692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000054289,  0.000115473
2017-03-25 04:55:51.301934, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000027826,  0.000126903,  0.000054289, -482.785692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000054289,  0.000126903
2017-03-25 04:55:51.334538, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000027826,  0.000123989,  0.000054289, -482.785692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000054289,  0.000123989
2017-03-25 04:55:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000023098,  0.000123989,  0.000120893, -482.785692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000120893,  0.000123989
2017-03-25 04:55:52.412388, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000023098,  0.000106004,  0.000120893, -505.883692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000120893,  0.000106004
2017-03-25 04:55:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000012908,  0.000106004,  0.000074061, -505.883692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000074061,  0.000106004
2017-03-25 04:55:53.599033, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000012908,  0.000118385,  0.000074061, -518.791692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000074061,  0.000118385
2017-03-25 04:55:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000011791,  0.000118385,  0.000122899, -518.791692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000122899,  0.000118385
2017-03-25 04:55:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000009821,  0.000118385,  0.000077915, -530.582692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000077915,  0.000118385
2017-03-25 04:55:55.352611, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000009821,  0.000110697,  0.000077915, -540.403692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000077915,  0.000110697
2017-03-25 04:55:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000016127,  0.000110697,  0.000110053, -540.403692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000110053,  0.000110697
2017-03-25 04:55:56.185332, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000016127,  0.000165051,  0.000110053, -556.530692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000110053,  0.000165051
2017-03-25 04:55:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000006387,  0.000165051,  0.000097254, -556.530692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000097254,  0.000165051
2017-03-25 04:55:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000008734,  0.000165051,  0.000140387, -562.917692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000140387,  0.000165051
2017-03-25 04:55:57.961416, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000008734,  0.000108914,  0.000140387, -554.183692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000140387,  0.000108914
2017-03-25 04:55:58.767754, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000008734,  0.000124760,  0.000140387, -554.183692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000140387,  0.000124760
2017-03-25 04:55:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000020407,  0.000124760,  0.000121214, -554.183692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000121214,  0.000124760
2017-03-25 04:55:59.294742, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000020407,  0.000103232,  0.000121214, -533.776692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000121214,  0.000103232
2017-03-25 04:55:59.427494, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000020407,  0.000112017,  0.000121214, -533.776692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000121214,  0.000112017
2017-03-25 04:55:59.665960, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000020407,  0.000135449,  0.000121214, -533.776692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000121214,  0.000135449
2017-03-25 04:55:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000000539,  0.000135449,  0.000101680, -533.776692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000101680,  0.000135449
2017-03-25 04:56:00.710207, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000000539,  0.000113716,  0.000101680, -533.237692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000101680,  0.000113716
2017-03-25 04:56:00.854651, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000000539,  0.000113038,  0.000101680, -533.237692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000101680,  0.000113038
2017-03-25 04:56:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000016430,  0.000113038,  0.000087742, -533.237692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000087742,  0.000113038
2017-03-25 04:56:01.204288, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000016430,  0.000101058,  0.000087742, -549.667692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000087742,  0.000101058
2017-03-25 04:56:01.398364, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000016430,  0.000125275,  0.000087742, -549.667692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000087742,  0.000125275
2017-03-25 04:56:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000005344,  0.000125275,  0.000123577, -549.667692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000123577,  0.000125275
2017-03-25 04:56:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000003153,  0.000125275,  0.000091798, -555.011692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000091798,  0.000125275
2017-03-25 04:56:03.142067, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003153,  0.000106312,  0.000091798, -558.164692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000091798,  0.000106312
2017-03-25 04:56:03.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000000985,  0.000106312,  0.000127788, -558.164692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000127788,  0.000106312
2017-03-25 04:56:04.882692, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000000985,  0.000119445,  0.000127788, -559.149692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000127788,  0.000119445
2017-03-25 04:56:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000013411,  0.000119445,  0.000066831, -559.149692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000066831,  0.000119445
2017-03-25 04:56:05.391959, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000013411,  0.000098164,  0.000066831, -572.560692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000066831,  0.000098164
2017-03-25 04:56:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000013661,  0.000098164,  0.000127177, -572.560692383, S, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000127177,  0.000098164
2017-03-25 04:56:06.080133, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000013661,  0.000100770,  0.000127177, -586.221692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000127177,  0.000100770
2017-03-25 04:56:06.460424, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000013661,  0.000108788,  0.000127177, -586.221692383, D, 0.000112372, 739, -0.000004515, 13897, -287, 34,  0.000127177,  0.000108788
2017-03-25 04:56:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000031928,  0.000108788,  0.000157784, -586.221692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000157784,  0.000108788
2017-03-25 04:56:07.649024, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000031928,  0.000099375,  0.000157784, -554.293692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000157784,  0.000099375
2017-03-25 04:56:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000039612,  0.000099375,  0.000142639, -554.293692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000142639,  0.000099375
2017-03-25 04:56:08.003129, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000039612,  0.000096819,  0.000142639, -514.681692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000142639,  0.000096819
2017-03-25 04:56:08.170945, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000039612,  0.000110515,  0.000142639, -514.681692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000142639,  0.000110515
2017-03-25 04:56:08.848568, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000039612,  0.000102634,  0.000142639, -514.681692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000142639,  0.000102634
2017-03-25 04:56:08.908715, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000023755,  0.000102634,  0.000126882, -514.681692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000126882,  0.000102634
2017-03-25 04:56:09.566579, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000023755,  0.000116540,  0.000126882, -490.926692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000126882,  0.000116540
2017-03-25 04:56:09.848239, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000023755,  0.000145567,  0.000126882, -490.926692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000126882,  0.000145567
2017-03-25 04:56:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000024367,  0.000145567,  0.000144918, -490.926692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000144918,  0.000145567
2017-03-25 04:56:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000017368,  0.000145567,  0.000113326, -466.559692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000113326,  0.000145567
2017-03-25 04:56:11.310542, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000017368,  0.000125472,  0.000113326, -449.191692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000113326,  0.000125472
2017-03-25 04:56:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000027927,  0.000125472,  0.000166288, -449.191692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000166288,  0.000125472
2017-03-25 04:56:12.577825, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000027927,  0.000110077,  0.000166288, -421.264692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000166288,  0.000110077
2017-03-25 04:56:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000017614,  0.000110077,  0.000093213, -421.264692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000093213,  0.000110077
2017-03-25 04:56:13.369425, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000017614,  0.000121682,  0.000093213, -403.650692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000093213,  0.000121682
2017-03-25 04:56:13.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000000154,  0.000121682,  0.000131794, -403.650692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000131794,  0.000121682
2017-03-25 04:56:14.486655, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000000154,  0.000156058,  0.000131794, -403.496692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000131794,  0.000156058
2017-03-25 04:56:14.725294, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000000154,  0.000117713,  0.000131794, -403.496692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000131794,  0.000117713
2017-03-25 04:56:14.791081, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000154,  0.000119740,  0.000131794, -403.496692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000131794,  0.000119740
2017-03-25 04:56:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000010222,  0.000119740,  0.000073363, -403.496692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000073363,  0.000119740
2017-03-25 04:56:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000021448,  0.000119740,  0.000110080, -413.718692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000110080,  0.000119740
2017-03-25 04:56:15.940838, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000021448,  0.000117690,  0.000110080, -435.166692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000110080,  0.000117690
2017-03-25 04:56:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000007107,  0.000117690,  0.000102149, -435.166692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000102149,  0.000117690
2017-03-25 04:56:17.257116, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000007107,  0.000135167,  0.000102149, -442.273692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000102149,  0.000135167
2017-03-25 04:56:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000005918,  0.000135167,  0.000136281, -442.273692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000136281,  0.000135167
2017-03-25 04:56:18.509315, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000005918,  0.000102972,  0.000136281, -436.355692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000136281,  0.000102972
2017-03-25 04:56:18.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000008825,  0.000102972,  0.000072801, -436.355692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000072801,  0.000102972
2017-03-25 04:56:19.412521, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000008825,  0.000113047,  0.000072801, -445.180692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000072801,  0.000113047
2017-03-25 04:56:19.561398, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000008825,  0.000165493,  0.000072801, -445.180692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000072801,  0.000165493
2017-03-25 04:56:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000003056,  0.000165493,  0.000147685, -445.180692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000147685,  0.000165493
2017-03-25 04:56:20.589702, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003056,  0.000117873,  0.000147685, -448.236692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000147685,  0.000117873
2017-03-25 04:56:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003568,  0.000117873,  0.000071751, -448.236692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000071751,  0.000117873
2017-03-25 04:56:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000025634,  0.000117873,  0.000103752, -451.804692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000103752,  0.000117873
2017-03-25 04:56:22.299065, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000025634,  0.000104198,  0.000103752, -477.438692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000103752,  0.000104198
2017-03-25 04:56:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000017864,  0.000104198,  0.000087369, -477.438692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000087369,  0.000104198
2017-03-25 04:56:22.974717, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000017864,  0.000107875,  0.000087369, -495.302692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000087369,  0.000107875
2017-03-25 04:56:23.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000002131,  0.000107875,  0.000143623, -495.302692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000143623,  0.000107875
2017-03-25 04:56:24.135692, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000002131,  0.000096549,  0.000143623, -493.171692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000143623,  0.000096549
2017-03-25 04:56:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000017701,  0.000096549,  0.000118243, -493.171692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000118243,  0.000096549
2017-03-25 04:56:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000003118,  0.000096549,  0.000114387, -475.470692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000114387,  0.000096549
2017-03-25 04:56:26.083372, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000003118,  0.000128649,  0.000114387, -472.352692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000114387,  0.000128649
2017-03-25 04:56:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000026617,  0.000128649,  0.000058891, -472.352692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000058891,  0.000128649
2017-03-25 04:56:27.803181, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000026617,  0.000106083,  0.000058891, -498.969692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000058891,  0.000106083
2017-03-25 04:56:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000027904,  0.000106083,  0.000111755, -498.969692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000111755,  0.000106083
2017-03-25 04:56:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000015866,  0.000106083,  0.000082791, -526.873692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000082791,  0.000106083
2017-03-25 04:56:29.108478, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000015866,  0.000102213,  0.000082791, -542.739692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000082791,  0.000102213
2017-03-25 04:56:29.405604, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000015866,  0.000127294,  0.000082791, -542.739692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000082791,  0.000127294
2017-03-25 04:56:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000015436,  0.000127294,  0.000111996, -542.739692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000111996,  0.000127294
2017-03-25 04:56:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000004282,  0.000127294,  0.000104480, -558.175692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000104480,  0.000127294
2017-03-25 04:56:31.319294, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000004282,  0.000113657,  0.000104480, -562.457692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000104480,  0.000113657
2017-03-25 04:56:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000010994,  0.000113657,  0.000142464, -562.457692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000142464,  0.000113657
2017-03-25 04:56:32.368110, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000010994,  0.000097813,  0.000142464, -551.463692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000142464,  0.000097813
2017-03-25 04:56:32.405648, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000010994,  0.000099183,  0.000142464, -551.463692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000142464,  0.000099183
2017-03-25 04:56:32.828452, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000010994,  0.000093657,  0.000142464, -551.463692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000142464,  0.000093657
2017-03-25 04:56:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000001320,  0.000093657,  0.000085312, -551.463692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000085312,  0.000093657
2017-03-25 04:56:33.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000014018,  0.000093657,  0.000112053, -550.143692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000112053,  0.000093657
2017-03-25 04:56:34.565234, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000014018,  0.000095430,  0.000112053, -564.161692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000112053,  0.000095430
2017-03-25 04:56:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000012981,  0.000095430,  0.000087359, -564.161692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000087359,  0.000095430
2017-03-25 04:56:34.982952, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000012981,  0.000113090,  0.000087359, -577.142692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000087359,  0.000113090
2017-03-25 04:56:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000017535,  0.000113090,  0.000102750, -577.142692383, S, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000102750,  0.000113090
2017-03-25 04:56:36.594188, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000017535,  0.000086152,  0.000102750, -594.677692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000102750,  0.000086152
2017-03-25 04:56:36.684938, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000017535,  0.000101946,  0.000102750, -594.677692383, D, 0.000110887, 387, -0.000008191, 12361, -477, 78,  0.000102750,  0.000101946
2017-03-25 04:56:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000015793,  0.000101946,  0.000090222, -594.677692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000090222,  0.000101946
2017-03-25 04:56:37.270267, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000015793,  0.000104167,  0.000090222, -610.470692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000090222,  0.000104167
2017-03-25 04:56:37.559128, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000015793,  0.000128760,  0.000090222, -610.470692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000090222,  0.000128760
2017-03-25 04:56:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000027360,  0.000128760,  0.000188277, -610.470692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000188277,  0.000128760
2017-03-25 04:56:38.367586, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000027360,  0.000096337,  0.000188277, -583.110692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000188277,  0.000096337
2017-03-25 04:56:38.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000035113,  0.000096337,  0.000105623, -583.110692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000105623,  0.000096337
2017-03-25 04:56:39.234350, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000035113,  0.000101828,  0.000105623, -547.997692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000105623,  0.000101828
2017-03-25 04:56:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000005231,  0.000101828,  0.000128908, -547.997692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000128908,  0.000101828
2017-03-25 04:56:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000003064,  0.000101828,  0.000101463, -542.766692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000101463,  0.000101828
2017-03-25 04:56:40.985318, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000003064,  0.000116794,  0.000101463, -539.702692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000101463,  0.000116794
2017-03-25 04:56:41.061034, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000003064,  0.000110789,  0.000101463, -539.702692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000101463,  0.000110789
2017-03-25 04:56:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000004817,  0.000110789,  0.000112988, -539.702692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000112988,  0.000110789
2017-03-25 04:56:42.719284, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000004817,  0.000117717,  0.000112988, -544.519692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000112988,  0.000117717
2017-03-25 04:56:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000013450,  0.000117717,  0.000084020, -544.519692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000084020,  0.000117717
2017-03-25 04:56:43.587243, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000013450,  0.000104023,  0.000084020, -557.969692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000084020,  0.000104023
2017-03-25 04:56:43.901588, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000013450,  0.000117439,  0.000084020, -557.969692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000084020,  0.000117439
2017-03-25 04:56:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000009467,  0.000117439,  0.000158464, -557.969692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000158464,  0.000117439
2017-03-25 04:56:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000005409,  0.000117439,  0.000075565, -548.502692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000075565,  0.000117439
2017-03-25 04:56:45.625436, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000005409,  0.000109484,  0.000075565, -543.093692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000075565,  0.000109484
2017-03-25 04:56:45.642877, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000005409,  0.000077951,  0.000075565, -543.093692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000075565,  0.000077951
2017-03-25 04:56:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000008904,  0.000077951,  0.000129185, -543.093692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000129185,  0.000077951
2017-03-25 04:56:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000009216,  0.000077951,  0.000111154, -551.997692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000111154,  0.000077951
2017-03-25 04:56:47.273431, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000009216,  0.000095508,  0.000111154, -542.781692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000111154,  0.000095508
2017-03-25 04:56:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000017961,  0.000095508,  0.000146348, -542.781692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000146348,  0.000095508
2017-03-25 04:56:48.249453, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000017961,  0.000103613,  0.000146348, -524.820692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000146348,  0.000103613
2017-03-25 04:56:48.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000005368,  0.000103613,  0.000085695, -524.820692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000085695,  0.000103613
2017-03-25 04:56:49.170125, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000005368,  0.000116194,  0.000085695, -519.452692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000085695,  0.000116194
2017-03-25 04:56:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000016689,  0.000116194,  0.000102324, -519.452692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000102324,  0.000116194
2017-03-25 04:56:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000019688,  0.000116194,  0.000158486, -536.141692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000158486,  0.000116194
2017-03-25 04:56:50.949260, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000019688,  0.000119293,  0.000158486, -516.453692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000158486,  0.000119293
2017-03-25 04:56:50.953324, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000019688,  0.000083447,  0.000158486, -516.453692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000158486,  0.000083447
2017-03-25 04:56:51.583211, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000019688,  0.000111985,  0.000158486, -516.453692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000158486,  0.000111985
2017-03-25 04:56:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000041733,  0.000111985,  0.000147123, -516.453692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000147123,  0.000111985
2017-03-25 04:56:52.037882, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000041733,  0.000103874,  0.000147123, -474.720692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000147123,  0.000103874
2017-03-25 04:56:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000002044,  0.000103874,  0.000080109, -474.720692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000080109,  0.000103874
2017-03-25 04:56:53.202962, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000002044,  0.000104524,  0.000080109, -472.676692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000080109,  0.000104524
2017-03-25 04:56:53.780262, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000002044,  0.000097578,  0.000080109, -472.676692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000080109,  0.000097578
2017-03-25 04:56:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000007075,  0.000097578,  0.000157106, -472.676692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000157106,  0.000097578
2017-03-25 04:56:53.954643, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000007075,  0.000113128,  0.000157106, -465.601692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000157106,  0.000113128
2017-03-25 04:56:54.424857, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000007075,  0.000127427,  0.000157106, -465.601692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000157106,  0.000127427
2017-03-25 04:56:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000004898,  0.000127427,  0.000075818, -465.601692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000075818,  0.000127427
2017-03-25 04:56:55.299176, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000004898,  0.000116021,  0.000075818, -460.703692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000075818,  0.000116021
2017-03-25 04:56:55.387376, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000004898,  0.000129168,  0.000075818, -460.703692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000075818,  0.000129168
2017-03-25 04:56:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000011799,  0.000129168,  0.000124066, -460.703692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000124066,  0.000129168
2017-03-25 04:56:56.906251, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000011799,  0.000173646,  0.000124066, -472.502692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000124066,  0.000173646
2017-03-25 04:56:56.907252, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000026164,  0.000173646,  0.000047222, -472.502692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000047222,  0.000173646
2017-03-25 04:56:57.817927, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000026164,  0.000130595,  0.000047222, -498.666692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000047222,  0.000130595
2017-03-25 04:56:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000042521,  0.000130595,  0.000091678, -498.666692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000091678,  0.000130595
2017-03-25 04:56:58.328535, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000042521,  0.000093449,  0.000091678, -541.187692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000091678,  0.000093449
2017-03-25 04:56:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000018162,  0.000093449,  0.000095717, -541.187692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000095717,  0.000093449
2017-03-25 04:56:59.584052, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000018162,  0.000101956,  0.000095717, -559.349692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000095717,  0.000101956
2017-03-25 04:56:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001177,  0.000101956,  0.000129774, -559.349692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000129774,  0.000101956
2017-03-25 04:57:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000000029,  0.000101956,  0.000093054, -558.172692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000093054,  0.000101956
2017-03-25 04:57:00.913316, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000000029,  0.000156009,  0.000093054, -558.201692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000093054,  0.000156009
2017-03-25 04:57:01.035160, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000000029,  0.000122374,  0.000093054, -558.201692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000093054,  0.000122374
2017-03-25 04:57:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000004614,  0.000122374,  0.000139136, -558.201692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000139136,  0.000122374
2017-03-25 04:57:02.381265, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000004614,  0.000149985,  0.000139136, -553.587692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000139136,  0.000149985
2017-03-25 04:57:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000002810,  0.000149985,  0.000078512, -553.587692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000078512,  0.000149985
2017-03-25 04:57:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000005519,  0.000149985,  0.000133947, -556.397692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000133947,  0.000149985
2017-03-25 04:57:04.295658, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000005519,  0.000102313,  0.000133947, -561.916692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000133947,  0.000102313
2017-03-25 04:57:04.706117, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000005519,  0.000089905,  0.000133947, -561.916692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000133947,  0.000089905
2017-03-25 04:57:04.860610, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000005519,  0.000094354,  0.000133947, -561.916692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000133947,  0.000094354
2017-03-25 04:57:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000006915,  0.000094354,  0.000103747, -561.916692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000103747,  0.000094354
2017-03-25 04:57:05.641662, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000006915,  0.000105073,  0.000103747, -555.001692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000103747,  0.000105073
2017-03-25 04:57:05.802930, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000006915,  0.000139378,  0.000103747, -555.001692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000103747,  0.000139378
2017-03-25 04:57:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000005394,  0.000139378,  0.000131241, -555.001692383, S, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000131241,  0.000139378
2017-03-25 04:57:06.033080, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000005394,  0.000097074,  0.000131241, -549.607692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000131241,  0.000097074
2017-03-25 04:57:06.472192, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000005394,  0.000119325,  0.000131241, -549.607692383, D, 0.000112544, 774, -0.000000282, 18551, -491, 56,  0.000131241,  0.000119325
2017-03-25 04:57:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000045391,  0.000119325,  0.000183919, -549.607692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000183919,  0.000119325
2017-03-25 04:57:07.501262, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000045391,  0.000091912,  0.000183919, -504.216692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000183919,  0.000091912
2017-03-25 04:57:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000030241,  0.000091912,  0.000101450, -504.216692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000101450,  0.000091912
2017-03-25 04:57:08.045614, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000030241,  0.000099957,  0.000101450, -473.975692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000101450,  0.000099957
2017-03-25 04:57:08.208340, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000030241,  0.000095107,  0.000101450, -473.975692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000101450,  0.000095107
2017-03-25 04:57:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000018528,  0.000095107,  0.000086582, -473.975692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000086582,  0.000095107
2017-03-25 04:57:09.254935, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000018528,  0.000114600,  0.000086582, -492.503692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000086582,  0.000114600
2017-03-25 04:57:09.429579, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000018528,  0.000111477,  0.000086582, -492.503692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000086582,  0.000111477
2017-03-25 04:57:09.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000001685,  0.000111477,  0.000134638, -492.503692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000134638,  0.000111477
2017-03-25 04:57:10.568095, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000001685,  0.000088620,  0.000134638, -494.188692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000134638,  0.000088620
2017-03-25 04:57:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000000745,  0.000088620,  0.000090936, -494.188692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000090936,  0.000088620
2017-03-25 04:57:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000007529,  0.000088620,  0.000148100, -493.443692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000148100,  0.000088620
2017-03-25 04:57:12.535178, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000007529,  0.000105009,  0.000148100, -485.914692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000148100,  0.000105009
2017-03-25 04:57:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000019356,  0.000105009,  0.000114702, -485.914692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000114702,  0.000105009
2017-03-25 04:57:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000047656,  0.000105009,  0.000204811, -466.558692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000204811,  0.000105009
2017-03-25 04:57:14.488801, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000047656,  0.000107077,  0.000204811, -418.902692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000204811,  0.000107077
2017-03-25 04:57:14.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000039137,  0.000107077,  0.000098119, -418.902692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000098119,  0.000107077
2017-03-25 04:57:15.631531, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000039137,  0.000124312,  0.000098119, -379.765692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000098119,  0.000124312
2017-03-25 04:57:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000018269,  0.000124312,  0.000090782, -379.765692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000090782,  0.000124312
2017-03-25 04:57:16.228282, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000018269,  0.000109070,  0.000090782, -398.034692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000090782,  0.000109070
2017-03-25 04:57:16.636464, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000018269,  0.000142308,  0.000090782, -398.034692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000090782,  0.000142308
2017-03-25 04:57:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000024804,  0.000142308,  0.000085192, -398.034692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000085192,  0.000142308
2017-03-25 04:57:16.944124, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000024804,  0.000115106,  0.000085192, -422.838692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000085192,  0.000115106
2017-03-25 04:57:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000039208,  0.000115106,  0.000218553, -422.838692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000218553,  0.000115106
2017-03-25 04:57:18.117974, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000039208,  0.000101570,  0.000218553, -383.630692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000218553,  0.000101570
2017-03-25 04:57:18.700444, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000039208,  0.000147648,  0.000218553, -383.630692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000218553,  0.000147648
2017-03-25 04:57:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000032999,  0.000147648,  0.000073897, -383.630692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000073897,  0.000147648
2017-03-25 04:57:19.478181, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000032999,  0.000135274,  0.000073897, -350.631692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000073897,  0.000135274
2017-03-25 04:57:19.526222, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000032999,  0.000131058,  0.000073897, -350.631692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000073897,  0.000131058
2017-03-25 04:57:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000007417,  0.000131058,  0.000139213, -350.631692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000139213,  0.000131058
2017-03-25 04:57:20.196468, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000007417,  0.000124176,  0.000139213, -358.048692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000139213,  0.000124176
2017-03-25 04:57:20.492880, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000007417,  0.000121455,  0.000139213, -358.048692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000139213,  0.000121455
2017-03-25 04:57:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000010556,  0.000121455,  0.000068229, -358.048692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000068229,  0.000121455
2017-03-25 04:57:21.452602, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000010556,  0.000146297,  0.000068229, -368.604692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000068229,  0.000146297
2017-03-25 04:57:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000024910,  0.000146297,  0.000110881, -368.604692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000110881,  0.000146297
2017-03-25 04:57:22.633354, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000024910,  0.000118260,  0.000110881, -393.514692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000110881,  0.000118260
2017-03-25 04:57:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000019238,  0.000118260,  0.000079585, -393.514692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000079585,  0.000118260
2017-03-25 04:57:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000015882,  0.000118260,  0.000117537, -412.752692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000117537,  0.000118260
2017-03-25 04:57:24.185219, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000015882,  0.000112616,  0.000117537, -428.634692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000117537,  0.000112616
2017-03-25 04:57:24.474003, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000015882,  0.000111296,  0.000117537, -428.634692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000117537,  0.000111296
2017-03-25 04:57:24.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000013557,  0.000111296,  0.000084246, -428.634692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000084246,  0.000111296
2017-03-25 04:57:25.776397, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000013557,  0.000108138,  0.000084246, -442.191692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000084246,  0.000108138
2017-03-25 04:57:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000001593,  0.000108138,  0.000147706, -442.191692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000147706,  0.000108138
2017-03-25 04:57:26.674271, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000001593,  0.000145712,  0.000147706, -440.598692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000147706,  0.000145712
2017-03-25 04:57:26.877296, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000001593,  0.000118045,  0.000147706, -440.598692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000147706,  0.000118045
2017-03-25 04:57:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000000065,  0.000118045,  0.000081555, -440.598692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000081555,  0.000118045
2017-03-25 04:57:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000012518,  0.000118045,  0.000123047, -440.533692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000123047,  0.000118045
2017-03-25 04:57:28.589982, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000012518,  0.000103103,  0.000123047, -453.051692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000123047,  0.000103103
2017-03-25 04:57:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000007659,  0.000103103,  0.000091399, -453.051692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000091399,  0.000103103
2017-03-25 04:57:29.642219, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000007659,  0.000113119,  0.000091399, -460.710692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000091399,  0.000113119
2017-03-25 04:57:29.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000011232,  0.000113119,  0.000115915, -460.710692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000115915,  0.000113119
2017-03-25 04:57:30.626097, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000011232,  0.000102046,  0.000115915, -471.942692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000115915,  0.000102046
2017-03-25 04:57:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000021021,  0.000102046,  0.000071563, -471.942692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000071563,  0.000102046
2017-03-25 04:57:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000008628,  0.000102046,  0.000140556, -492.963692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000140556,  0.000102046
2017-03-25 04:57:32.499953, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000008628,  0.000136686,  0.000140556, -501.591692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000140556,  0.000136686
2017-03-25 04:57:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000007082,  0.000136686,  0.000103125, -501.591692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000103125,  0.000136686
2017-03-25 04:57:33.782090, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000007082,  0.000104069,  0.000103125, -494.509692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000103125,  0.000104069
2017-03-25 04:57:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000009338,  0.000104069,  0.000107956, -494.509692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000107956,  0.000104069
2017-03-25 04:57:34.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000004519,  0.000104069,  0.000112862, -503.847692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000112862,  0.000104069
2017-03-25 04:57:35.205006, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000004519,  0.000128470,  0.000112862, -508.366692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000112862,  0.000128470
2017-03-25 04:57:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000016067,  0.000128470,  0.000149084, -508.366692383, S, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000149084,  0.000128470
2017-03-25 04:57:36.107804, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000016067,  0.000093747,  0.000149084, -492.299692383, D, 0.000111658, 444, 0.000001502, 17245, -535, 36,  0.000149084,  0.000093747
2017-03-25 04:57:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000039935,  0.000093747,  0.000160650, -492.299692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000160650,  0.000093747
2017-03-25 04:57:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000024212,  0.000093747,  0.000117734, -452.364692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000117734,  0.000093747
2017-03-25 04:57:37.934088, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000024212,  0.000133156,  0.000117734, -428.152692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000117734,  0.000133156
2017-03-25 04:57:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000002264,  0.000133156,  0.000116886, -428.152692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000116886,  0.000133156
2017-03-25 04:57:39.519561, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000002264,  0.000113074,  0.000116886, -425.888692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000116886,  0.000113074
2017-03-25 04:57:39.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000007557,  0.000113074,  0.000098304, -425.888692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000098304,  0.000113074
2017-03-25 04:57:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000003201,  0.000113074,  0.000125678, -433.445692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000125678,  0.000113074
2017-03-25 04:57:41.468772, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000003201,  0.000118369,  0.000125678, -436.646692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000125678,  0.000118369
2017-03-25 04:57:41.469348, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000003201,  0.000054351,  0.000125678, -436.646692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000125678,  0.000054351
2017-03-25 04:57:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000031287,  0.000054351,  0.000167188, -436.646692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000167188,  0.000054351
2017-03-25 04:57:42.193399, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000031287,  0.000109087,  0.000167188, -405.359692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000167188,  0.000109087
2017-03-25 04:57:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000006655,  0.000109087,  0.000076306, -405.359692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000076306,  0.000109087
2017-03-25 04:57:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000004773,  0.000109087,  0.000163409, -398.704692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000163409,  0.000109087
2017-03-25 04:57:44.109573, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000004773,  0.000127232,  0.000163409, -393.931692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000163409,  0.000127232
2017-03-25 04:57:44.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000038829,  0.000127232,  0.000144835, -393.931692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000144835,  0.000127232
2017-03-25 04:57:45.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000010807,  0.000127232,  0.000107780, -355.102692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000107780,  0.000127232
2017-03-25 04:57:46.063795, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000010807,  0.000108468,  0.000107780, -344.295692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000107780,  0.000108468
2017-03-25 04:57:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000017252,  0.000108468,  0.000088890, -344.295692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000088890,  0.000108468
2017-03-25 04:57:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000015449,  0.000108468,  0.000111561, -361.547692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000111561,  0.000108468
2017-03-25 04:57:47.930286, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000015449,  0.000112641,  0.000111561, -376.996692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000111561,  0.000112641
2017-03-25 04:57:48.443087, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000015449,  0.000169566,  0.000111561, -376.996692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000111561,  0.000169566
2017-03-25 04:57:48.805370, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000015449,  0.000144376,  0.000111561, -376.996692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000111561,  0.000144376
2017-03-25 04:57:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000002029,  0.000144376,  0.000116102, -376.996692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000116102,  0.000144376
2017-03-25 04:57:48.979414, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000002029,  0.000107074,  0.000116102, -379.025692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000116102,  0.000107074
2017-03-25 04:57:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000013055,  0.000107074,  0.000142158, -379.025692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000142158,  0.000107074
2017-03-25 04:57:50.665934, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000013055,  0.000161366,  0.000142158, -365.970692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000142158,  0.000161366
2017-03-25 04:57:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000003198,  0.000161366,  0.000083896, -365.970692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000083896,  0.000161366
2017-03-25 04:57:51.610448, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000003198,  0.000110759,  0.000083896, -369.168692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000083896,  0.000110759
2017-03-25 04:57:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000028397,  0.000110759,  0.000092130, -369.168692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000092130,  0.000110759
2017-03-25 04:57:52.562101, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000028397,  0.000104031,  0.000092130, -397.565692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000092130,  0.000104031
2017-03-25 04:57:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000039797,  0.000104031,  0.000060931, -397.565692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000060931,  0.000104031
2017-03-25 04:57:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000023409,  0.000104031,  0.000124614, -437.362692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000124614,  0.000104031
2017-03-25 04:57:54.296501, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000023409,  0.000100274,  0.000124614, -460.771692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000124614,  0.000100274
2017-03-25 04:57:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000006008,  0.000100274,  0.000095561, -460.771692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000095561,  0.000100274
2017-03-25 04:57:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000016548,  0.000100274,  0.000103361, -466.779692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000103361,  0.000100274
2017-03-25 04:57:55.911117, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000016548,  0.000103080,  0.000103361, -483.327692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000103361,  0.000103080
2017-03-25 04:57:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000016108,  0.000103080,  0.000096314, -483.327692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000096314,  0.000103080
2017-03-25 04:57:57.159041, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000016108,  0.000093144,  0.000096314, -499.435692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000096314,  0.000093144
2017-03-25 04:57:57.853005, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000016108,  0.000109151,  0.000096314, -499.435692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000096314,  0.000109151
2017-03-25 04:57:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000010280,  0.000109151,  0.000114361, -499.435692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000114361,  0.000109151
2017-03-25 04:57:58.648343, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000010280,  0.000094181,  0.000114361, -509.715692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000114361,  0.000094181
2017-03-25 04:57:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000004278,  0.000094181,  0.000107605, -509.715692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000107605,  0.000094181
2017-03-25 04:57:59.448040, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000004278,  0.000109253,  0.000107605, -513.993692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000107605,  0.000109253
2017-03-25 04:57:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000010305,  0.000109253,  0.000143206, -513.993692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000143206,  0.000109253
2017-03-25 04:58:00.430619, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000010305,  0.000112107,  0.000143206, -503.688692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000143206,  0.000112107
2017-03-25 04:58:00.528193, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000010305,  0.000088279,  0.000143206, -503.688692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000143206,  0.000088279
2017-03-25 04:58:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000007971,  0.000088279,  0.000102948, -503.688692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000102948,  0.000088279
2017-03-25 04:58:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000012160,  0.000088279,  0.000151734, -495.717692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000151734,  0.000088279
2017-03-25 04:58:02.225513, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000012160,  0.000094575,  0.000151734, -483.557692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000151734,  0.000094575
2017-03-25 04:58:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000002283,  0.000094575,  0.000083262, -483.557692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000083262,  0.000094575
2017-03-25 04:58:03.411017, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000002283,  0.000102390,  0.000083262, -481.274692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000083262,  0.000102390
2017-03-25 04:58:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000007409,  0.000102390,  0.000132303, -481.274692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000132303,  0.000102390
2017-03-25 04:58:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000016510,  0.000102390,  0.000130988, -488.683692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000130988,  0.000102390
2017-03-25 04:58:05.221257, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000016510,  0.000109864,  0.000130988, -472.173692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000130988,  0.000109864
2017-03-25 04:58:05.908382, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000015405,  0.000109864,  0.000129960, -472.173692383, S, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000129960,  0.000109864
2017-03-25 04:58:05.970833, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000015405,  0.000251279,  0.000129960, -456.768692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000129960,  0.000251279
2017-03-25 04:58:06.139977, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000015405,  0.000095240,  0.000129960, -456.768692383, D, 0.000113720, 1058, 0.000001910, 21886, -448, 49,  0.000129960,  0.000095240
2017-03-25 04:58:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000004248,  0.000095240,  0.000092742, -456.768692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000092742,  0.000095240
2017-03-25 04:58:07.823929, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000004248,  0.000104077,  0.000092742, -461.016692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000092742,  0.000104077
2017-03-25 04:58:07.855402, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000004248,  0.000129165,  0.000092742, -461.016692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000092742,  0.000129165
2017-03-25 04:58:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000017583,  0.000129165,  0.000174474, -461.016692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000174474,  0.000129165
2017-03-25 04:58:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000022473,  0.000129165,  0.000102179, -443.433692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000102179,  0.000129165
2017-03-25 04:58:09.447412, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000022473,  0.000104510,  0.000102179, -420.960692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000102179,  0.000104510
2017-03-25 04:58:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000010401,  0.000104510,  0.000150193, -420.960692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000150193,  0.000104510
2017-03-25 04:58:10.033972, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000010401,  0.000101751,  0.000150193, -410.559692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000150193,  0.000101751
2017-03-25 04:58:10.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000011981,  0.000101751,  0.000105185, -410.559692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000105185,  0.000101751
2017-03-25 04:58:11.891557, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000011981,  0.000096783,  0.000105185, -398.578692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000105185,  0.000096783
2017-03-25 04:58:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000006835,  0.000096783,  0.000139849, -398.578692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000139849,  0.000096783
2017-03-25 04:58:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000005037,  0.000096783,  0.000101554, -391.743692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000101554,  0.000096783
2017-03-25 04:58:13.068926, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000005037,  0.000138299,  0.000101554, -386.706692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000101554,  0.000138299
2017-03-25 04:58:13.604539, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000005037,  0.000101232,  0.000101554, -386.706692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000101554,  0.000101232
2017-03-25 04:58:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000003811,  0.000101232,  0.000121996, -386.706692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000121996,  0.000101232
2017-03-25 04:58:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000011698,  0.000101232,  0.000085623, -390.517692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000085623,  0.000101232
2017-03-25 04:58:15.462675, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000011698,  0.000095897,  0.000085623, -402.215692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000085623,  0.000095897
2017-03-25 04:58:15.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000009254,  0.000095897,  0.000126580, -402.215692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000126580,  0.000095897
2017-03-25 04:58:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000008293,  0.000095897,  0.000087240, -411.469692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000087240,  0.000095897
2017-03-25 04:58:17.363998, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000008293,  0.000119014,  0.000087240, -419.762692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000087240,  0.000119014
2017-03-25 04:58:17.815617, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000008293,  0.000099934,  0.000087240, -419.762692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000087240,  0.000099934
2017-03-25 04:58:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000019215,  0.000099934,  0.000104191, -419.762692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000104191,  0.000099934
2017-03-25 04:58:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000015492,  0.000099934,  0.000094142, -438.977692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000094142,  0.000099934
2017-03-25 04:58:19.627880, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000015492,  0.000081556,  0.000094142, -454.469692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000094142,  0.000081556
2017-03-25 04:58:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000010396,  0.000081556,  0.000155594, -454.469692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000155594,  0.000081556
2017-03-25 04:58:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000007078,  0.000081556,  0.000087133, -444.073692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000087133,  0.000081556
2017-03-25 04:58:21.395545, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000007078,  0.000120254,  0.000087133, -436.995692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000087133,  0.000120254
2017-03-25 04:58:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000004430,  0.000120254,  0.000132289, -436.995692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000132289,  0.000120254
2017-03-25 04:58:22.359801, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000004430,  0.000100555,  0.000132289, -441.425692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000132289,  0.000100555
2017-03-25 04:58:22.534274, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000004430,  0.000106482,  0.000132289, -441.425692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000132289,  0.000106482
2017-03-25 04:58:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000000153,  0.000106482,  0.000095397, -441.425692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000095397,  0.000106482
2017-03-25 04:58:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000010804,  0.000106482,  0.000110986, -441.578692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000110986,  0.000106482
2017-03-25 04:58:24.475767, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000010804,  0.000107871,  0.000110986, -452.382692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000110986,  0.000107871
2017-03-25 04:58:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000022340,  0.000107871,  0.000072331, -452.382692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000072331,  0.000107871
2017-03-25 04:58:25.126365, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000022340,  0.000113390,  0.000072331, -474.722692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000072331,  0.000113390
2017-03-25 04:58:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000021001,  0.000113390,  0.000113468, -474.722692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000113468,  0.000113390
2017-03-25 04:58:26.245371, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000021001,  0.000134669,  0.000113468, -495.723692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000113468,  0.000134669
2017-03-25 04:58:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000003222,  0.000134669,  0.000107606, -495.723692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000107606,  0.000134669
2017-03-25 04:58:27.138306, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000003222,  0.000108507,  0.000107606, -498.945692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000107606,  0.000108507
2017-03-25 04:58:27.523197, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000003222,  0.000129458,  0.000107606, -498.945692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000107606,  0.000129458
2017-03-25 04:58:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000003405,  0.000129458,  0.000126670, -498.945692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000126670,  0.000129458
2017-03-25 04:58:28.256729, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000003405,  0.000099618,  0.000126670, -495.540692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000126670,  0.000099618
2017-03-25 04:58:28.397540, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000003405,  0.000101466,  0.000126670, -495.540692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000126670,  0.000101466
2017-03-25 04:58:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000006931,  0.000101466,  0.000114718, -495.540692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000114718,  0.000101466
2017-03-25 04:58:29.476116, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000006931,  0.000085973,  0.000114718, -488.609692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000114718,  0.000085973
2017-03-25 04:58:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000002476,  0.000085973,  0.000117688, -488.609692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000117688,  0.000085973
2017-03-25 04:58:30.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000010376,  0.000085973,  0.000088911, -486.133692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000088911,  0.000085973
2017-03-25 04:58:31.004907, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000010376,  0.000108586,  0.000088911, -496.509692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000088911,  0.000108586
2017-03-25 04:58:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000011762,  0.000108586,  0.000114694, -496.509692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000114694,  0.000108586
2017-03-25 04:58:31.945190, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000011762,  0.000123631,  0.000114694, -508.271692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000114694,  0.000123631
2017-03-25 04:58:32.006176, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000011762,  0.000086077,  0.000114694, -508.271692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000114694,  0.000086077
2017-03-25 04:58:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000014666,  0.000086077,  0.000082756, -508.271692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000082756,  0.000086077
2017-03-25 04:58:33.632387, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000014666,  0.000099062,  0.000082756, -522.937692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000082756,  0.000099062
2017-03-25 04:58:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000000173,  0.000099062,  0.000143971, -522.937692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000143971,  0.000099062
2017-03-25 04:58:34.269911, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000000173,  0.000102901,  0.000143971, -522.764692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000143971,  0.000102901
2017-03-25 04:58:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000019777,  0.000102901,  0.000121596, -522.764692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000121596,  0.000102901
2017-03-25 04:58:35.516300, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000019777,  0.000101769,  0.000121596, -502.987692383, D, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000121596,  0.000101769
2017-03-25 04:58:35.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000038223,  0.000101769,  0.000180842, -502.987692383, S, 0.000115553, 458, 0.000001184, 18683, -436, 52,  0.000180842,  0.000101769
2017-03-25 04:58:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000011833,  0.000101769,  0.000068887, -464.764692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000068887,  0.000101769
2017-03-25 04:58:36.952522, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000011833,  0.000092981,  0.000068887, -452.931692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000068887,  0.000092981
2017-03-25 04:58:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000023005,  0.000092981,  0.000110905, -452.931692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000110905,  0.000092981
2017-03-25 04:58:38.339282, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000023005,  0.000093389,  0.000110905, -475.936692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000110905,  0.000093389
2017-03-25 04:58:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000008031,  0.000093389,  0.000098243, -475.936692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000098243,  0.000093389
2017-03-25 04:58:39.754860, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000008031,  0.000104256,  0.000098243, -483.967692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000098243,  0.000104256
2017-03-25 04:58:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000006827,  0.000104256,  0.000140121, -483.967692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000140121,  0.000104256
2017-03-25 04:58:40.874806, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000006827,  0.000098783,  0.000140121, -477.140692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000140121,  0.000098783
2017-03-25 04:58:40.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000005563,  0.000098783,  0.000095516, -477.140692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000095516,  0.000098783
2017-03-25 04:58:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000008065,  0.000098783,  0.000145096, -471.577692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000145096,  0.000098783
2017-03-25 04:58:42.292687, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000008065,  0.000071525,  0.000145096, -463.512692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000145096,  0.000071525
2017-03-25 04:58:42.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000011115,  0.000071525,  0.000057182, -463.512692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000057182,  0.000071525
2017-03-25 04:58:43.300147, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000011115,  0.000110527,  0.000057182, -474.627692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000057182,  0.000110527
2017-03-25 04:58:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000015281,  0.000110527,  0.000136536, -474.627692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000136536,  0.000110527
2017-03-25 04:58:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000010860,  0.000110527,  0.000109211, -489.908692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000109211,  0.000110527
2017-03-25 04:58:45.006684, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000010860,  0.000139774,  0.000109211, -479.048692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000109211,  0.000139774
2017-03-25 04:58:45.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000002677,  0.000139774,  0.000120047, -479.048692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000120047,  0.000139774
2017-03-25 04:58:46.281924, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000002677,  0.000065290,  0.000120047, -476.371692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000120047,  0.000065290
2017-03-25 04:58:46.466558, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000002677,  0.000128551,  0.000120047, -476.371692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000120047,  0.000128551
2017-03-25 04:58:46.708549, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000002677,  0.000098757,  0.000120047, -476.371692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000120047,  0.000098757
2017-03-25 04:58:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000005655,  0.000098757,  0.000115021, -476.371692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000115021,  0.000098757
2017-03-25 04:58:47.841949, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000005655,  0.000120917,  0.000115021, -470.716692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000115021,  0.000120917
2017-03-25 04:58:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000014456,  0.000120917,  0.000137652, -470.716692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000137652,  0.000120917
2017-03-25 04:58:47.927540, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000014456,  0.000078779,  0.000137652, -456.260692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000137652,  0.000078779
2017-03-25 04:58:48.621100, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000014456,  0.000113062,  0.000137652, -456.260692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000137652,  0.000113062
2017-03-25 04:58:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000011884,  0.000113062,  0.000109999, -456.260692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000109999,  0.000113062
2017-03-25 04:58:49.566629, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000011884,  0.000100457,  0.000109999, -444.376692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000109999,  0.000100457
2017-03-25 04:58:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000000338,  0.000100457,  0.000114708, -444.376692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000114708,  0.000100457
2017-03-25 04:58:50.908710, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000131136,  0.000100457,  0.000371648, -444.038692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000371648,  0.000100457
2017-03-25 04:58:51.419830, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000131136,  0.000122134,  0.000371648, -312.902692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000371648,  0.000122134
2017-03-25 04:58:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000133995,  0.000122134,  0.000121425, -312.902692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000121425,  0.000122134
2017-03-25 04:58:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000016449,  0.000122134,  0.000071759, -178.907692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000071759,  0.000122134
2017-03-25 04:58:53.077405, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000016449,  0.000134555,  0.000071759, -195.356692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000071759,  0.000134555
2017-03-25 04:58:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000018779,  0.000134555,  0.000117733, -195.356692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000117733,  0.000134555
2017-03-25 04:58:54.197335, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000018779,  0.000132131,  0.000117733, -214.135692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000117733,  0.000132131
2017-03-25 04:58:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000009718,  0.000132131,  0.000129723, -214.135692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000129723,  0.000132131
2017-03-25 04:58:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000009217,  0.000132131,  0.000116733, -204.417692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000116733,  0.000132131
2017-03-25 04:58:55.991787, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000009217,  0.000113760,  0.000116733, -195.200692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000116733,  0.000113760
2017-03-25 04:58:56.299839, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000009217,  0.000137367,  0.000116733, -195.200692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000116733,  0.000137367
2017-03-25 04:58:56.538489, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000009217,  0.000099784,  0.000116733, -195.200692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000116733,  0.000099784
2017-03-25 04:58:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000000399,  0.000099784,  0.000112344, -195.200692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000112344,  0.000099784
2017-03-25 04:58:57.225889, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000000399,  0.000132428,  0.000112344, -194.801692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000112344,  0.000132428
2017-03-25 04:58:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000003405,  0.000132428,  0.000123019, -194.801692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000123019,  0.000132428
2017-03-25 04:58:57.918555, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000003405,  0.000110752,  0.000123019, -191.396692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000123019,  0.000110752
2017-03-25 04:58:58.890691, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000003405,  0.000116465,  0.000123019, -191.396692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000123019,  0.000116465
2017-03-25 04:58:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000022680,  0.000116465,  0.000060337, -191.396692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000060337,  0.000116465
2017-03-25 04:58:59.718722, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000022680,  0.000121038,  0.000060337, -214.076692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000060337,  0.000121038
2017-03-25 04:58:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000020962,  0.000121038,  0.000126457, -214.076692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000126457,  0.000121038
2017-03-25 04:59:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000019505,  0.000121038,  0.000063107, -235.038692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000063107,  0.000121038
2017-03-25 04:59:01.489907, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000019505,  0.000121229,  0.000063107, -254.543692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000063107,  0.000121229
2017-03-25 04:59:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000020300,  0.000121229,  0.000124511, -254.543692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000124511,  0.000121229
2017-03-25 04:59:01.990609, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000020300,  0.000127497,  0.000124511, -274.843692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000124511,  0.000127497
2017-03-25 04:59:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000007043,  0.000127497,  0.000089187, -274.843692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000089187,  0.000127497
2017-03-25 04:59:03.758790, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000007043,  0.000104249,  0.000089187, -281.886692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000089187,  0.000104249
2017-03-25 04:59:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000008692,  0.000104249,  0.000121097, -281.886692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000121097,  0.000104249
2017-03-25 04:59:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000006268,  0.000104249,  0.000093996, -290.578692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000093996,  0.000104249
2017-03-25 04:59:05.590927, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000006268,  0.000127699,  0.000093996, -296.846692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000093996,  0.000127699
2017-03-25 04:59:05.717650, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000006268,  0.000120994,  0.000093996, -296.846692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000093996,  0.000120994
2017-03-25 04:59:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000005909,  0.000120994,  0.000145225, -296.846692383, S, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000145225,  0.000120994
2017-03-25 04:59:06.123204, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000005909,  0.000101520,  0.000145225, -290.937692383, D, 0.000114304, 975, -0.000000267, 14011, -453, 42,  0.000145225,  0.000101520
2017-03-25 04:59:06.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000010800,  0.000101520,  0.000103581, -290.937692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000103581,  0.000101520
2017-03-25 04:59:07.201605, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000010800,  0.000097361,  0.000103581, -280.137692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000103581,  0.000097361
2017-03-25 04:59:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000005914,  0.000097361,  0.000135455, -280.137692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000135455,  0.000097361
2017-03-25 04:59:08.764425, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000005914,  0.000126762,  0.000135455, -274.223692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000135455,  0.000126762
2017-03-25 04:59:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000003563,  0.000126762,  0.000098886, -274.223692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000098886,  0.000126762
2017-03-25 04:59:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000013030,  0.000126762,  0.000102303, -270.660692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000102303,  0.000126762
2017-03-25 04:59:10.556566, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000013030,  0.000150177,  0.000102303, -283.690692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000102303,  0.000150177
2017-03-25 04:59:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000022549,  0.000150177,  0.000080084, -283.690692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000080084,  0.000150177
2017-03-25 04:59:11.050317, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000022549,  0.000109937,  0.000080084, -306.239692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000080084,  0.000109937
2017-03-25 04:59:11.732960, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000022549,  0.000084817,  0.000080084, -306.239692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000080084,  0.000084817
2017-03-25 04:59:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000011528,  0.000084817,  0.000124138, -306.239692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000124138,  0.000084817
2017-03-25 04:59:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000001879,  0.000084817,  0.000106455, -317.767692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000106455,  0.000084817
2017-03-25 04:59:12.942881, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000001879,  0.000093096,  0.000106455, -315.888692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000106455,  0.000093096
2017-03-25 04:59:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000022583,  0.000093096,  0.000165196, -315.888692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000165196,  0.000093096
2017-03-25 04:59:14.443985, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000022583,  0.000122739,  0.000165196, -293.305692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000165196,  0.000122739
2017-03-25 04:59:14.832913, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000022583,  0.000092798,  0.000165196, -293.305692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000165196,  0.000092798
2017-03-25 04:59:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000009333,  0.000092798,  0.000080107, -293.305692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000080107,  0.000092798
2017-03-25 04:59:15.318052, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000009333,  0.000097786,  0.000080107, -283.972692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000080107,  0.000097786
2017-03-25 04:59:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000011626,  0.000097786,  0.000123708, -283.972692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000123708,  0.000097786
2017-03-25 04:59:16.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000004085,  0.000097786,  0.000095118, -295.598692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000095118,  0.000097786
2017-03-25 04:59:17.003603, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000004085,  0.000099129,  0.000095118, -299.683692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000095118,  0.000099129
2017-03-25 04:59:17.634382, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000004085,  0.000095191,  0.000095118, -299.683692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000095118,  0.000095191
2017-03-25 04:59:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000001862,  0.000095191,  0.000135017, -299.683692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000135017,  0.000095191
2017-03-25 04:59:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000005263,  0.000095191,  0.000101334, -297.821692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000101334,  0.000095191
2017-03-25 04:59:19.252730, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000005263,  0.000100162,  0.000101334, -292.558692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000101334,  0.000100162
2017-03-25 04:59:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000012951,  0.000100162,  0.000150158, -292.558692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000150158,  0.000100162
2017-03-25 04:59:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000002872,  0.000100162,  0.000080942, -279.607692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000080942,  0.000100162
2017-03-25 04:59:21.023857, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000002872,  0.000156668,  0.000080942, -276.735692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000080942,  0.000156668
2017-03-25 04:59:21.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000019097,  0.000156668,  0.000106175, -276.735692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000106175,  0.000156668
2017-03-25 04:59:22.347991, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000019097,  0.000095653,  0.000106175, -295.832692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000106175,  0.000095653
2017-03-25 04:59:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000015293,  0.000095653,  0.000088462, -295.832692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000088462,  0.000095653
2017-03-25 04:59:22.911503, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000015293,  0.000053282,  0.000088462, -311.125692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000088462,  0.000053282
2017-03-25 04:59:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000015251,  0.000053282,  0.000105799, -311.125692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000105799,  0.000053282
2017-03-25 04:59:24.535637, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000015251,  0.000115949,  0.000105799, -326.376692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000105799,  0.000115949
2017-03-25 04:59:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000006208,  0.000115949,  0.000105798, -326.376692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000105798,  0.000115949
2017-03-25 04:59:25.517236, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000006208,  0.000091872,  0.000105798, -332.584692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000105798,  0.000091872
2017-03-25 04:59:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000009023,  0.000091872,  0.000135819, -332.584692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000135819,  0.000091872
2017-03-25 04:59:26.908711, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000010621,  0.000091872,  0.000108885, -323.561692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000108885,  0.000091872
2017-03-25 04:59:27.200703, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000010621,  0.000101916,  0.000108885, -312.940692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000108885,  0.000101916
2017-03-25 04:59:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000009805,  0.000101916,  0.000134038, -312.940692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000134038,  0.000101916
2017-03-25 04:59:28.619110, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000009805,  0.000109493,  0.000134038, -303.135692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000134038,  0.000109493
2017-03-25 04:59:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000002795,  0.000109493,  0.000094745, -303.135692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000094745,  0.000109493
2017-03-25 04:59:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000042045,  0.000109493,  0.000212568, -300.340692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000212568,  0.000109493
2017-03-25 04:59:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000042045,  0.000056691,  0.000212568, -258.295692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000212568,  0.000056691
2017-03-25 04:59:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000056672,  0.000056691,  0.000124259, -258.295692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000124259,  0.000056691
2017-03-25 04:59:31.830616, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000056672,  0.000133340,  0.000124259, -201.623692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000124259,  0.000133340
2017-03-25 04:59:31.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000034018,  0.000133340,  0.000167830, -201.623692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000167830,  0.000133340
2017-03-25 04:59:31.936173, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000034018,  0.000113733,  0.000167830, -167.605692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000167830,  0.000113733
2017-03-25 04:59:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000006890,  0.000113733,  0.000070665, -167.605692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000070665,  0.000113733
2017-03-25 04:59:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000016255,  0.000113733,  0.000121892, -160.715692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000121892,  0.000113733
2017-03-25 04:59:33.918305, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000016255,  0.000131305,  0.000121892, -176.970692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000121892,  0.000131305
2017-03-25 04:59:34.812302, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000016255,  0.000154254,  0.000121892, -176.970692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000121892,  0.000154254
2017-03-25 04:59:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000016077,  0.000154254,  0.000071657, -176.970692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000071657,  0.000154254
2017-03-25 04:59:35.745742, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000016077,  0.000123775,  0.000071657, -193.047692383, D, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000071657,  0.000123775
2017-03-25 04:59:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000028787,  0.000123775,  0.000097181, -193.047692383, S, 0.000113090, 1007, 0.000005794, 36505, -346, 121,  0.000097181,  0.000123775
2017-03-25 04:59:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000011072,  0.000123775,  0.000151450, -221.834692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000151450,  0.000123775
2017-03-25 04:59:37.498975, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000011072,  0.000104402,  0.000151450, -210.762692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000151450,  0.000104402
2017-03-25 04:59:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000023660,  0.000104402,  0.000122351, -210.762692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000122351,  0.000104402
2017-03-25 04:59:38.893491, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000023660,  0.000095894,  0.000122351, -187.102692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000122351,  0.000095894
2017-03-25 04:59:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000017294,  0.000095894,  0.000069616, -187.102692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000069616,  0.000095894
2017-03-25 04:59:39.595075, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000017294,  0.000126383,  0.000069616, -204.396692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000069616,  0.000126383
2017-03-25 04:59:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000025272,  0.000126383,  0.000106324, -204.396692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000106324,  0.000126383
2017-03-25 04:59:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000020089,  0.000126383,  0.000079831, -229.668692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000079831,  0.000126383
2017-03-25 04:59:41.180278, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000020089,  0.000115307,  0.000079831, -249.757692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000079831,  0.000115307
2017-03-25 04:59:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000004859,  0.000115307,  0.000155981, -249.757692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000155981,  0.000115307
2017-03-25 04:59:42.701371, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000004859,  0.000115512,  0.000155981, -244.898692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000155981,  0.000115512
2017-03-25 04:59:42.907271, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000006095,  0.000115512,  0.000057740, -244.898692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000057740,  0.000115512
2017-03-25 04:59:43.808280, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000006095,  0.000131762,  0.000057740, -250.993692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000057740,  0.000131762
2017-03-25 04:59:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000028023,  0.000131762,  0.000112218, -250.993692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000112218,  0.000131762
2017-03-25 04:59:44.471697, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000028023,  0.000081762,  0.000112218, -279.016692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000112218,  0.000081762
2017-03-25 04:59:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000015867,  0.000081762,  0.000145288, -279.016692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000145288,  0.000081762
2017-03-25 04:59:45.555431, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000015867,  0.000092084,  0.000145288, -263.149692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000145288,  0.000092084
2017-03-25 04:59:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000032811,  0.000092084,  0.000145761, -263.149692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000145761,  0.000092084
2017-03-25 04:59:46.454287, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000032811,  0.000128526,  0.000145761, -230.338692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000145761,  0.000128526
2017-03-25 04:59:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000008984,  0.000128526,  0.000097794, -230.338692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000097794,  0.000128526
2017-03-25 04:59:47.611529, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000008984,  0.000307964,  0.000097794, -221.354692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000097794,  0.000307964
2017-03-25 04:59:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000011588,  0.000307964,  0.000152099, -221.354692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000152099,  0.000307964
2017-03-25 04:59:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000004470,  0.000307964,  0.000084451, -209.766692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000084451,  0.000307964
2017-03-25 04:59:49.377635, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000004470,  0.000127201,  0.000084451, -205.296692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000084451,  0.000127201
2017-03-25 04:59:49.486258, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000004470,  0.000086347,  0.000084451, -205.296692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000084451,  0.000086347
2017-03-25 04:59:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000000997,  0.000086347,  0.000145494, -205.296692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000145494,  0.000086347
2017-03-25 04:59:50.144257, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000000997,  0.000113972,  0.000145494, -204.299692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000145494,  0.000113972
2017-03-25 04:59:50.299307, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000000997,  0.000135655,  0.000145494, -204.299692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000145494,  0.000135655
2017-03-25 04:59:50.893002, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000000997,  0.000144425,  0.000145494, -204.299692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000145494,  0.000144425
2017-03-25 04:59:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000001293,  0.000144425,  0.000080882, -204.299692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000080882,  0.000144425
2017-03-25 04:59:51.236301, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000001293,  0.000112050,  0.000080882, -205.592692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000080882,  0.000112050
2017-03-25 04:59:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000005420,  0.000112050,  0.000138002, -205.592692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000138002,  0.000112050
2017-03-25 04:59:52.022210, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000005420,  0.000124171,  0.000138002, -211.012692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000138002,  0.000124171
2017-03-25 04:59:52.233931, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000005420,  0.000101741,  0.000138002, -211.012692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000138002,  0.000101741
2017-03-25 04:59:52.348226, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000005420,  0.000089465,  0.000138002, -211.012692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000138002,  0.000089465
2017-03-25 04:59:52.458069, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000005420,  0.000134046,  0.000138002, -211.012692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000138002,  0.000134046
2017-03-25 04:59:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000002642,  0.000134046,  0.000097424, -211.012692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000097424,  0.000134046
2017-03-25 04:59:53.233351, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000002642,  0.000095031,  0.000097424, -208.370692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000097424,  0.000095031
2017-03-25 04:59:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000016479,  0.000095031,  0.000100100, -208.370692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000100100,  0.000095031
2017-03-25 04:59:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000008245,  0.000095031,  0.000113906, -224.849692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000113906,  0.000095031
2017-03-25 04:59:54.971544, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000008245,  0.000113521,  0.000113906, -233.094692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000113906,  0.000113521
2017-03-25 04:59:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000024515,  0.000113521,  0.000165461, -233.094692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000165461,  0.000113521
2017-03-25 04:59:56.062778, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000024515,  0.000084451,  0.000165461, -208.579692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000165461,  0.000084451
2017-03-25 04:59:56.521531, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000024515,  0.000120013,  0.000165461, -208.579692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000165461,  0.000120013
2017-03-25 04:59:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000022702,  0.000120013,  0.000110478, -208.579692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000110478,  0.000120013
2017-03-25 04:59:57.677933, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000022702,  0.000097481,  0.000110478, -185.877692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000110478,  0.000097481
2017-03-25 04:59:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000006522,  0.000097481,  0.000133583, -185.877692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000133583,  0.000097481
2017-03-25 04:59:58.058630, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000006522,  0.000093116,  0.000133583, -179.355692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000133583,  0.000093116
2017-03-25 04:59:58.439218, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000006522,  0.000096828,  0.000133583, -179.355692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000133583,  0.000096828
2017-03-25 04:59:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000007131,  0.000096828,  0.000111693, -179.355692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000111693,  0.000096828
2017-03-25 04:59:59.701155, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000007131,  0.000127774,  0.000111693, -172.224692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000111693,  0.000127774
2017-03-25 04:59:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000005427,  0.000127774,  0.000130079, -172.224692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000130079,  0.000127774
2017-03-25 05:00:00.063870, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000005427,  0.000101326,  0.000130079, -166.797692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000130079,  0.000101326
2017-03-25 05:00:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000008017,  0.000101326,  0.000116940, -166.797692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000116940,  0.000101326
2017-03-25 05:00:01.338277, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000008017,  0.000129171,  0.000116940, -158.780692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000116940,  0.000129171
2017-03-25 05:00:01.533353, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000008017,  0.000082639,  0.000116940, -158.780692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000116940,  0.000082639
2017-03-25 05:00:01.649352, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000008017,  0.000124779,  0.000116940, -158.780692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000116940,  0.000124779
2017-03-25 05:00:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000018511,  0.000124779,  0.000151017, -158.780692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000151017,  0.000124779
2017-03-25 05:00:02.318061, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000018511,  0.000113826,  0.000151017, -140.269692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000151017,  0.000113826
2017-03-25 05:00:02.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000004286,  0.000113826,  0.000088578, -140.269692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000088578,  0.000113826
2017-03-25 05:00:03.214591, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000004286,  0.000147517,  0.000088578, -135.983692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000088578,  0.000147517
2017-03-25 05:00:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000007972,  0.000147517,  0.000126827, -135.983692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000126827,  0.000147517
2017-03-25 05:00:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000010863,  0.000147517,  0.000082947, -143.955692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000082947,  0.000147517
2017-03-25 05:00:04.915617, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000010863,  0.000105664,  0.000082947, -154.818692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000082947,  0.000105664
2017-03-25 05:00:05.105298, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000010863,  0.000126315,  0.000082947, -154.818692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000082947,  0.000126315
2017-03-25 05:00:05.108361, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000010863,  0.000074232,  0.000082947, -154.818692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000082947,  0.000074232
2017-03-25 05:00:05.472900, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000010863,  0.000101199,  0.000082947, -154.818692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000082947,  0.000101199
2017-03-25 05:00:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000007627,  0.000101199,  0.000132063, -154.818692383, S, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000132063,  0.000101199
2017-03-25 05:00:06.746170, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000007627,  0.000129157,  0.000132063, -162.445692383, D, 0.000112817, 718, 0.000002303, 19009, -275, 49,  0.000132063,  0.000129157
2017-03-25 05:00:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000002042,  0.000129157,  0.000092832, -162.445692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000092832,  0.000129157
2017-03-25 05:00:07.648144, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000002042,  0.000090690,  0.000092832, -164.487692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000092832,  0.000090690
2017-03-25 05:00:07.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000013380,  0.000090690,  0.000109284, -164.487692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000109284,  0.000090690
2017-03-25 05:00:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000000470,  0.000090690,  0.000118601, -177.867692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000118601,  0.000090690
2017-03-25 05:00:09.169508, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000000470,  0.000099552,  0.000118601, -178.337692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000118601,  0.000099552
2017-03-25 05:00:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000027736,  0.000099552,  0.000165479, -178.337692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000165479,  0.000099552
2017-03-25 05:00:10.208902, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000027736,  0.000132622,  0.000165479, -150.601692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000165479,  0.000132622
2017-03-25 05:00:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000009537,  0.000132622,  0.000082216, -150.601692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000082216,  0.000132622
2017-03-25 05:00:11.219392, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000009537,  0.000092876,  0.000082216, -141.064692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000082216,  0.000092876
2017-03-25 05:00:11.398608, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000009537,  0.000103301,  0.000082216, -141.064692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000082216,  0.000103301
2017-03-25 05:00:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000010154,  0.000103301,  0.000126010, -141.064692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000126010,  0.000103301
2017-03-25 05:00:12.592938, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000010154,  0.000140835,  0.000126010, -151.218692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000126010,  0.000140835
2017-03-25 05:00:12.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000023222,  0.000140835,  0.000055744, -151.218692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000055744,  0.000140835
2017-03-25 05:00:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000025013,  0.000140835,  0.000122411, -174.440692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000122411,  0.000140835
2017-03-25 05:00:14.196771, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000025013,  0.000052912,  0.000122411, -199.453692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000122411,  0.000052912
2017-03-25 05:00:14.719370, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000025013,  0.000111992,  0.000122411, -199.453692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000122411,  0.000111992
2017-03-25 05:00:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000006297,  0.000111992,  0.000092941, -199.453692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000092941,  0.000111992
2017-03-25 05:00:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000001898,  0.000111992,  0.000138565, -205.750692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000138565,  0.000111992
2017-03-25 05:00:16.699279, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000001898,  0.000086283,  0.000138565, -203.852692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000138565,  0.000086283
2017-03-25 05:00:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000003766,  0.000086283,  0.000081627, -203.852692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000081627,  0.000086283
2017-03-25 05:00:17.908780, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000009630,  0.000086283,  0.000165372, -207.618692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000165372,  0.000086283
2017-03-25 05:00:18.514949, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000009630,  0.000117472,  0.000165372, -197.988692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000165372,  0.000117472
2017-03-25 05:00:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000038055,  0.000117472,  0.000138683, -197.988692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000138683,  0.000117472
2017-03-25 05:00:19.151447, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000038055,  0.000111047,  0.000138683, -159.933692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000138683,  0.000111047
2017-03-25 05:00:19.241214, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000038055,  0.000192662,  0.000138683, -159.933692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000138683,  0.000192662
2017-03-25 05:00:19.832066, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000038055,  0.000131962,  0.000138683, -159.933692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000138683,  0.000131962
2017-03-25 05:00:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000016947,  0.000131962,  0.000124699, -159.933692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000124699,  0.000131962
2017-03-25 05:00:20.206632, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000016947,  0.000103140,  0.000124699, -142.986692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000124699,  0.000103140
2017-03-25 05:00:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000014097,  0.000103140,  0.000078076, -142.986692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000078076,  0.000103140
2017-03-25 05:00:21.387374, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000014097,  0.000128199,  0.000078076, -157.083692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000078076,  0.000128199
2017-03-25 05:00:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000026652,  0.000128199,  0.000099622, -157.083692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000099622,  0.000128199
2017-03-25 05:00:22.436836, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000026652,  0.000103424,  0.000099622, -183.735692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000099622,  0.000103424
2017-03-25 05:00:22.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000018594,  0.000103424,  0.000093876, -183.735692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000093876,  0.000103424
2017-03-25 05:00:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000012357,  0.000103424,  0.000111890, -202.329692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000111890,  0.000103424
2017-03-25 05:00:23.967688, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000012357,  0.000105448,  0.000111890, -214.686692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000111890,  0.000105448
2017-03-25 05:00:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000020599,  0.000105448,  0.000159631, -214.686692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000159631,  0.000105448
2017-03-25 05:00:25.530183, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000020599,  0.001129698,  0.000159631, -194.087692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000159631,  0.001129698
2017-03-25 05:00:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000043889,  0.001129698,  0.000162399, -194.087692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000162399,  0.001129698
2017-03-25 05:00:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000010312,  0.001129698,  0.000096563, -150.198692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000096563,  0.001129698
2017-03-25 05:00:26.959005, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000010312,  0.000086995,  0.000096563, -139.886692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000096563,  0.000086995
2017-03-25 05:00:27.751648, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000010312,  0.000116550,  0.000096563, -139.886692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000096563,  0.000116550
2017-03-25 05:00:27.908413, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000008071,  0.000116550,  0.000129152, -139.886692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000129152,  0.000116550
2017-03-25 05:00:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122687, -0.000010214,  0.000116550,  0.000095794, -147.957692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000095794,  0.000116550
2017-03-25 05:00:29.675686, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000010214,  0.000125297,  0.000095794, -158.171692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000095794,  0.000125297
2017-03-25 05:00:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000007022,  0.000125297,  0.000163402, -158.171692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000163402,  0.000125297
2017-03-25 05:00:30.379788, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000007022,  0.000089783,  0.000163402, -151.149692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000163402,  0.000089783
2017-03-25 05:00:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000001055,  0.000089783,  0.000079359, -151.149692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000079359,  0.000089783
2017-03-25 05:00:31.367384, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000001055,  0.000090308,  0.000079359, -152.204692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000079359,  0.000090308
2017-03-25 05:00:31.407352, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000001055,  0.000104357,  0.000079359, -152.204692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000079359,  0.000104357
2017-03-25 05:00:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000016324,  0.000104357,  0.000132014, -152.204692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000132014,  0.000104357
2017-03-25 05:00:32.780044, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000016324,  0.000092487,  0.000132014, -168.528692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000132014,  0.000092487
2017-03-25 05:00:32.908478, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000004734,  0.000092487,  0.000120380, -168.528692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000120380,  0.000092487
2017-03-25 05:00:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000011990,  0.000092487,  0.000146220, -163.794692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000146220,  0.000092487
2017-03-25 05:00:34.664034, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000011990,  0.000133726,  0.000146220, -151.804692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000146220,  0.000133726
2017-03-25 05:00:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000000850,  0.000133726,  0.000098175, -151.804692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000098175,  0.000133726
2017-03-25 05:00:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000015136,  0.000133726,  0.000174867, -150.954692383, S, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000174867,  0.000133726
2017-03-25 05:00:36.404906, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000015136,  0.000117508,  0.000174867, -135.818692383, D, 0.000114588, 998, 0.000001980, 15084, -203, 37,  0.000174867,  0.000117508
2017-03-25 05:00:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000014787,  0.000117508,  0.000097816, -135.818692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000097816,  0.000117508
2017-03-25 05:00:37.908413, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000004756,  0.000117508,  0.000155145, -121.031692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000155145,  0.000117508
2017-03-25 05:00:37.967169, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000004756,  0.000108811,  0.000155145, -116.275692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000155145,  0.000108811
2017-03-25 05:00:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000009066,  0.000108811,  0.000106707, -116.275692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000106707,  0.000108811
2017-03-25 05:00:39.854217, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000009066,  0.000130363,  0.000106707, -107.209692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000106707,  0.000130363
2017-03-25 05:00:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000006335,  0.000130363,  0.000124665, -107.209692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000124665,  0.000130363
2017-03-25 05:00:39.959350, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000006335,  0.000100467,  0.000124665, -113.544692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000124665,  0.000100467
2017-03-25 05:00:40.794655, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000006335,  0.000110295,  0.000124665, -113.544692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000124665,  0.000110295
2017-03-25 05:00:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000002835,  0.000110295,  0.000124889, -113.544692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000124889,  0.000110295
2017-03-25 05:00:41.583493, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000002835,  0.000077696,  0.000124889, -110.709692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000124889,  0.000077696
2017-03-25 05:00:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000005378,  0.000077696,  0.000129347, -110.709692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000129347,  0.000077696
2017-03-25 05:00:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000005299,  0.000077696,  0.000103340, -105.331692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000103340,  0.000077696
2017-03-25 05:00:43.210016, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000005299,  0.000115070,  0.000103340, -110.630692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000103340,  0.000115070
2017-03-25 05:00:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000011299,  0.000115070,  0.000162286, -110.630692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000162286,  0.000115070
2017-03-25 05:00:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000021536,  0.000115070,  0.000123558, -99.331692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000123558,  0.000115070
2017-03-25 05:00:45.084542, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000021536,  0.000101608,  0.000123558, -77.795692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000123558,  0.000101608
2017-03-25 05:00:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000051671,  0.000101608,  0.000222392, -77.795692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000222392,  0.000101608
2017-03-25 05:00:46.883810, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000051671,  0.000140472,  0.000222392, -26.124692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000222392,  0.000140472
2017-03-25 05:00:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000047750,  0.000140472,  0.000115954, -26.124692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000115954,  0.000140472
2017-03-25 05:00:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000023576,  0.000140472,  0.000174448, 21.625307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000174448,  0.000140472
2017-03-25 05:00:48.689270, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000023576,  0.000099469,  0.000174448, 45.201307617, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000174448,  0.000099469
2017-03-25 05:00:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000004433,  0.000099469,  0.000078256, 45.201307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000078256,  0.000099469
2017-03-25 05:00:49.758088, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000004433,  0.000110477,  0.000078256, 49.634307617, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000078256,  0.000110477
2017-03-25 05:00:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000023483,  0.000110477,  0.000119100, 49.634307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000119100,  0.000110477
2017-03-25 05:00:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000013031,  0.000110477,  0.000099057, 26.151307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000099057,  0.000110477
2017-03-25 05:00:51.161104, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000013031,  0.000101519,  0.000099057, 13.120307617, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000099057,  0.000101519
2017-03-25 05:00:51.488926, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000013031,  0.000120647,  0.000099057, 13.120307617, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000099057,  0.000120647
2017-03-25 05:00:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000016283,  0.000120647,  0.000111949, 13.120307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000111949,  0.000120647
2017-03-25 05:00:52.537546, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000016283,  0.000154292,  0.000111949, -3.162692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000111949,  0.000154292
2017-03-25 05:00:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000016793,  0.000154292,  0.000097390, -3.162692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000097390,  0.000154292
2017-03-25 05:00:53.756171, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000016793,  0.000153421,  0.000097390, -19.955692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000097390,  0.000153421
2017-03-25 05:00:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000021454,  0.000153421,  0.000102749, -19.955692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000102749,  0.000153421
2017-03-25 05:00:54.720390, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000021454,  0.000120936,  0.000102749, -41.409692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000102749,  0.000120936
2017-03-25 05:00:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000003192,  0.000120936,  0.000133991, -41.409692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000133991,  0.000120936
2017-03-25 05:00:55.858473, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000003192,  0.000113114,  0.000133991, -44.601692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000133991,  0.000113114
2017-03-25 05:00:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000022417,  0.000113114,  0.000153861, -44.601692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000153861,  0.000113114
2017-03-25 05:00:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000018454,  0.000113114,  0.000126006, -22.184692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000126006,  0.000113114
2017-03-25 05:00:57.667916, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000018454,  0.000150567,  0.000126006, -3.730692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000126006,  0.000150567
2017-03-25 05:00:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000002944,  0.000150567,  0.000122989, -3.730692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000122989,  0.000150567
2017-03-25 05:00:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000017408,  0.000150567,  0.000085448, -0.786692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000085448,  0.000150567
2017-03-25 05:00:59.006459, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000017408,  0.000110325,  0.000085448, -18.194692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000085448,  0.000110325
2017-03-25 05:00:59.325198, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000017408,  0.000101173,  0.000085448, -18.194692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000085448,  0.000101173
2017-03-25 05:00:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000008406,  0.000101173,  0.000140532, -18.194692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000140532,  0.000101173
2017-03-25 05:01:00.183925, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000008406,  0.000104881,  0.000140532, -26.600692383, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000140532,  0.000104881
2017-03-25 05:01:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000034715,  0.000104881,  0.000171025, -26.600692383, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000171025,  0.000104881
2017-03-25 05:01:01.053286, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000034715,  0.000125793,  0.000171025, 8.114307617, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000171025,  0.000125793
2017-03-25 05:01:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000047226,  0.000125793,  0.000165577, 8.114307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000165577,  0.000125793
2017-03-25 05:01:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121188, -0.000003842,  0.000125793,  0.000069116, 55.340307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000069116,  0.000125793
2017-03-25 05:01:02.933220, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000003842,  0.000088953,  0.000069116, 51.498307617, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000069116,  0.000088953
2017-03-25 05:01:03.221693, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000003842,  0.000124479,  0.000069116, 51.498307617, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000069116,  0.000124479
2017-03-25 05:01:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000005944,  0.000124479,  0.000160737, 51.498307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000160737,  0.000124479
2017-03-25 05:01:04.883512, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000005944,  0.000101690,  0.000160737, 45.554307617, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000160737,  0.000101690
2017-03-25 05:01:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000000477,  0.000101690,  0.000081220, 45.554307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000081220,  0.000101690
2017-03-25 05:01:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000027530,  0.000101690,  0.000104621, 46.031307617, S, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000104621,  0.000101690
2017-03-25 05:01:06.687524, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000027530,  0.000133389,  0.000104621, 18.501307617, D, 0.000117240, 3647, 0.000000888, 17538, -169, 24,  0.000104621,  0.000133389
2017-03-25 05:01:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000025467,  0.000133389,  0.000085419, 18.501307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000085419,  0.000133389
2017-03-25 05:01:07.679965, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000025467,  0.000097742,  0.000085419, -6.965692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000085419,  0.000097742
2017-03-25 05:01:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000007868,  0.000097742,  0.000139655, -6.965692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000139655,  0.000097742
2017-03-25 05:01:08.329301, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000007868,  0.000111555,  0.000139655, -14.833692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000139655,  0.000111555
2017-03-25 05:01:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000016295,  0.000111555,  0.000133325, -14.833692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000133325,  0.000111555
2017-03-25 05:01:09.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000015632,  0.000111555,  0.000138146, 1.461307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000138146,  0.000111555
2017-03-25 05:01:10.172993, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000015632,  0.000107318,  0.000138146, 17.093307617, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000138146,  0.000107318
2017-03-25 05:01:10.538049, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000015632,  0.000114547,  0.000138146, 17.093307617, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000138146,  0.000114547
2017-03-25 05:01:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000002826,  0.000114547,  0.000107844, 17.093307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000107844,  0.000114547
2017-03-25 05:01:11.071080, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000002826,  0.000109445,  0.000107844, 19.919307617, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000107844,  0.000109445
2017-03-25 05:01:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000007584,  0.000109445,  0.000147750, 19.919307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000147750,  0.000109445
2017-03-25 05:01:12.655559, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000007584,  0.000113647,  0.000147750, 27.503307617, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000147750,  0.000113647
2017-03-25 05:01:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000040730,  0.000113647,  0.000174087, 27.503307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000174087,  0.000113647
2017-03-25 05:01:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000028392,  0.000113647,  0.000123066, 68.233307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000123066,  0.000113647
2017-03-25 05:01:14.582787, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000028392,  0.000139746,  0.000123066, 96.625307617, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000123066,  0.000139746
2017-03-25 05:01:14.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000023973,  0.000139746,  0.000069526, 96.625307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000069526,  0.000139746
2017-03-25 05:01:15.002728, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000023973,  0.000117341,  0.000069526, 72.652307617, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000069526,  0.000117341
2017-03-25 05:01:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000030783,  0.000117341,  0.000109492, 72.652307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000109492,  0.000117341
2017-03-25 05:01:16.692194, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000030783,  0.000112178,  0.000109492, 41.869307617, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000109492,  0.000112178
2017-03-25 05:01:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000016173,  0.000112178,  0.000098338, 41.869307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000098338,  0.000112178
2017-03-25 05:01:17.454523, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000016173,  0.000110681,  0.000098338, 25.696307617, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000098338,  0.000110681
2017-03-25 05:01:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000026122,  0.000110681,  0.000089119, 25.696307617, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000089119,  0.000110681
2017-03-25 05:01:18.663293, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000026122,  0.000137686,  0.000089119, -0.425692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000089119,  0.000137686
2017-03-25 05:01:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000039207,  0.000137686,  0.000071807, -0.425692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000071807,  0.000137686
2017-03-25 05:01:19.908302, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000031139,  0.000137686,  0.000105086, -39.632692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000105086,  0.000137686
2017-03-25 05:01:19.979087, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000031139,  0.000132798,  0.000105086, -70.771692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000105086,  0.000132798
2017-03-25 05:01:20.615895, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000031139,  0.000133945,  0.000105086, -70.771692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000105086,  0.000133945
2017-03-25 05:01:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000006874,  0.000133945,  0.000120280, -70.771692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000120280,  0.000133945
2017-03-25 05:01:21.623680, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000006874,  0.000107937,  0.000120280, -77.645692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000120280,  0.000107937
2017-03-25 05:01:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000000248,  0.000107937,  0.000119230, -77.645692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000119230,  0.000107937
2017-03-25 05:01:22.744892, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000000248,  0.000136025,  0.000119230, -77.397692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000119230,  0.000136025
2017-03-25 05:01:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000004697,  0.000136025,  0.000110369, -77.397692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000110369,  0.000136025
2017-03-25 05:01:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000006180,  0.000136025,  0.000116286, -82.094692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000116286,  0.000136025
2017-03-25 05:01:24.450351, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000006180,  0.000160849,  0.000116286, -88.274692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000116286,  0.000160849
2017-03-25 05:01:24.861042, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000006180,  0.000103885,  0.000116286, -88.274692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000116286,  0.000103885
2017-03-25 05:01:24.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000032430,  0.000103885,  0.000058154, -88.274692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000058154,  0.000103885
2017-03-25 05:01:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000042839,  0.000103885,  0.000095751, -120.704692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000095751,  0.000103885
2017-03-25 05:01:26.309942, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000042839,  0.000140703,  0.000095751, -163.543692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000095751,  0.000140703
2017-03-25 05:01:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000020895,  0.000140703,  0.000101954, -163.543692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000101954,  0.000140703
2017-03-25 05:01:27.063913, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000020895,  0.000122800,  0.000101954, -184.438692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000101954,  0.000122800
2017-03-25 05:01:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000000898,  0.000122800,  0.000135590, -184.438692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000135590,  0.000122800
2017-03-25 05:01:28.693002, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000000898,  0.000091792,  0.000135590, -185.336692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000135590,  0.000091792
2017-03-25 05:01:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000007423,  0.000091792,  0.000118423, -185.336692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000118423,  0.000091792
2017-03-25 05:01:29.105983, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000007423,  0.000115685,  0.000118423, -177.913692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000118423,  0.000115685
2017-03-25 05:01:29.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000003210,  0.000115685,  0.000126995, -177.913692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000126995,  0.000115685
2017-03-25 05:01:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000026482,  0.000115685,  0.000058975, -174.703692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000058975,  0.000115685
2017-03-25 05:01:30.997762, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000026482,  0.000108041,  0.000058975, -201.185692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000058975,  0.000108041
2017-03-25 05:01:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000033358,  0.000108041,  0.000112942, -201.185692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000112942,  0.000108041
2017-03-25 05:01:32.436144, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000033358,  0.000127385,  0.000112942, -234.543692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000112942,  0.000127385
2017-03-25 05:01:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000021692,  0.000127385,  0.000081736, -234.543692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000081736,  0.000127385
2017-03-25 05:01:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000009030,  0.000127385,  0.000174117, -256.235692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000174117,  0.000127385
2017-03-25 05:01:34.187499, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000009030,  0.000090191,  0.000174117, -247.205692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000174117,  0.000090191
2017-03-25 05:01:34.397974, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000009030,  0.000095004,  0.000174117, -247.205692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000174117,  0.000095004
2017-03-25 05:01:34.694925, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000009030,  0.000109071,  0.000174117, -247.205692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000174117,  0.000109071
2017-03-25 05:01:34.908749, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000035578,  0.000109071,  0.000135463, -247.205692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000135463,  0.000109071
2017-03-25 05:01:35.315650, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000035578,  0.000124633,  0.000135463, -211.627692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000135463,  0.000124633
2017-03-25 05:01:35.405868, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000035578,  0.000078469,  0.000135463, -211.627692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000135463,  0.000078469
2017-03-25 05:01:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000016759,  0.000078469,  0.000137345, -211.627692383, S, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000137345,  0.000078469
2017-03-25 05:01:35.991133, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000016759,  0.000094118,  0.000137345, -194.868692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000137345,  0.000094118
2017-03-25 05:01:36.273507, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000016759,  0.000107250,  0.000137345, -194.868692383, D, 0.000121455, 480, 0.000005144, 21140, -26, 60,  0.000137345,  0.000107250
2017-03-25 05:01:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000018471,  0.000107250,  0.000065096, -194.868692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000065096,  0.000107250
2017-03-25 05:01:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000028372,  0.000107250,  0.000117400, -213.339692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000117400,  0.000107250
2017-03-25 05:01:38.167636, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000028372,  0.000101824,  0.000117400, -241.711692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000117400,  0.000101824
2017-03-25 05:01:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000004915,  0.000101824,  0.000131615, -241.711692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000131615,  0.000101824
2017-03-25 05:01:39.745160, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000004915,  0.000114095,  0.000131615, -236.796692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000131615,  0.000114095
2017-03-25 05:01:39.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000003751,  0.000114095,  0.000114964, -236.796692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000114964,  0.000114095
2017-03-25 05:01:40.676649, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000003751,  0.000145455,  0.000114964, -233.045692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000114964,  0.000145455
2017-03-25 05:01:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000021327,  0.000145455,  0.000081515, -233.045692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000081515,  0.000145455
2017-03-25 05:01:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000001896,  0.000145455,  0.000153936, -254.372692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000153936,  0.000145455
2017-03-25 05:01:42.414390, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000001896,  0.000110500,  0.000153936, -256.268692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000153936,  0.000110500
2017-03-25 05:01:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000010126,  0.000110500,  0.000065237, -256.268692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000065237,  0.000110500
2017-03-25 05:01:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000013077,  0.000110500,  0.000148216, -266.394692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000148216,  0.000110500
2017-03-25 05:01:44.356826, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000013077,  0.000114507,  0.000148216, -279.471692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000148216,  0.000114507
2017-03-25 05:01:44.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000008621,  0.000114507,  0.000074336, -279.471692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000074336,  0.000114507
2017-03-25 05:01:45.821234, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000008621,  0.000127966,  0.000074336, -288.092692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000074336,  0.000127966
2017-03-25 05:01:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000000497,  0.000127966,  0.000164592, -288.092692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000164592,  0.000127966
2017-03-25 05:01:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000012942,  0.000127966,  0.000101156, -288.589692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000101156,  0.000127966
2017-03-25 05:01:47.143253, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000012942,  0.000107030,  0.000101156, -275.647692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000101156,  0.000107030
2017-03-25 05:01:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000003132,  0.000107030,  0.000132175, -275.647692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000132175,  0.000107030
2017-03-25 05:01:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000009065,  0.000107030,  0.000125280, -278.779692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000125280,  0.000107030
2017-03-25 05:01:49.012751, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000009065,  0.000131331,  0.000125280, -269.714692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000125280,  0.000131331
2017-03-25 05:01:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000010662,  0.000131331,  0.000092665, -269.714692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000092665,  0.000131331
2017-03-25 05:01:50.896983, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000010662,  0.000116671,  0.000092665, -280.376692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000092665,  0.000116671
2017-03-25 05:01:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000028822,  0.000116671,  0.000088857, -280.376692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000088857,  0.000116671
2017-03-25 05:01:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000019372,  0.000116671,  0.000189005, -309.198692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000189005,  0.000116671
2017-03-25 05:01:51.908128, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000019372,  0.000088519,  0.000189005, -289.826692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000189005,  0.000088519
2017-03-25 05:01:52.539961, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000019372,  0.000135747,  0.000189005, -289.826692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000189005,  0.000135747
2017-03-25 05:01:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000014575,  0.000135747,  0.000079780, -289.826692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000079780,  0.000135747
2017-03-25 05:01:53.632695, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000014575,  0.000107172,  0.000079780, -275.251692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000079780,  0.000107172
2017-03-25 05:01:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000005319,  0.000107172,  0.000149859, -275.251692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000149859,  0.000107172
2017-03-25 05:01:53.959661, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000005319,  0.000149632,  0.000149859, -280.570692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000149859,  0.000149632
2017-03-25 05:01:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000004807,  0.000149632,  0.000100178, -280.570692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000100178,  0.000149632
2017-03-25 05:01:55.228036, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000004807,  0.000129976,  0.000100178, -275.763692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000100178,  0.000129976
2017-03-25 05:01:55.328473, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000004807,  0.000127109,  0.000100178, -275.763692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000100178,  0.000127109
2017-03-25 05:01:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000003678,  0.000127109,  0.000147717, -275.763692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000147717,  0.000127109
2017-03-25 05:01:56.776465, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000003678,  0.000098755,  0.000147717, -272.085692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000147717,  0.000098755
2017-03-25 05:01:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000017179,  0.000098755,  0.000058529, -272.085692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000058529,  0.000098755
2017-03-25 05:01:57.750107, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000017179,  0.000103533,  0.000058529, -289.264692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000058529,  0.000103533
2017-03-25 05:01:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000005747,  0.000103533,  0.000170268, -289.264692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000170268,  0.000103533
2017-03-25 05:01:58.261119, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000005747,  0.000128968,  0.000170268, -295.011692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000170268,  0.000128968
2017-03-25 05:01:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000003056,  0.000128968,  0.000075778, -295.011692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000075778,  0.000128968
2017-03-25 05:01:59.157803, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000003056,  0.000143252,  0.000075778, -291.955692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000075778,  0.000143252
2017-03-25 05:01:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000018007,  0.000143252,  0.000128221, -291.955692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000128221,  0.000143252
2017-03-25 05:02:00.885265, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000018007,  0.000145512,  0.000128221, -309.962692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000128221,  0.000145512
2017-03-25 05:02:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000016035,  0.000145512,  0.000079923, -309.962692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000079923,  0.000145512
2017-03-25 05:02:01.025347, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000016035,  0.000151281,  0.000079923, -325.997692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000079923,  0.000151281
2017-03-25 05:02:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000004084,  0.000151281,  0.000152266, -325.997692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000152266,  0.000151281
2017-03-25 05:02:02.334809, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000004084,  0.000127117,  0.000152266, -330.081692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000152266,  0.000127117
2017-03-25 05:02:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000004098,  0.000127117,  0.000080105, -330.081692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000080105,  0.000127117
2017-03-25 05:02:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000030397,  0.000127117,  0.000099783, -334.179692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000099783,  0.000127117
2017-03-25 05:02:03.953977, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000030397,  0.000146807,  0.000099783, -364.576692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000099783,  0.000146807
2017-03-25 05:02:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000001239,  0.000146807,  0.000138597, -364.576692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000138597,  0.000146807
2017-03-25 05:02:05.532189, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000001239,  0.000120857,  0.000138597, -365.815692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000138597,  0.000120857
2017-03-25 05:02:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000017854,  0.000120857,  0.000138239, -365.815692383, S, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000138239,  0.000120857
2017-03-25 05:02:06.593015, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000017854,  0.000172967,  0.000138239, -347.961692383, D, 0.000119719, 379, -0.000007112, 22450, -81, 107,  0.000138239,  0.000172967
2017-03-25 05:02:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000000050,  0.000172967,  0.000103226, -347.961692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000103226,  0.000172967
2017-03-25 05:02:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000016803,  0.000172967,  0.000172289, -348.011692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000172289,  0.000172967
2017-03-25 05:02:08.422404, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000016803,  0.000104263,  0.000172289, -331.208692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000172289,  0.000104263
2017-03-25 05:02:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000000557,  0.000104263,  0.000068912, -331.208692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000068912,  0.000104263
2017-03-25 05:02:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000031335,  0.000104263,  0.000111138, -331.765692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000111138,  0.000104263
2017-03-25 05:02:10.297499, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000031335,  0.000112424,  0.000111138, -363.100692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000111138,  0.000112424
2017-03-25 05:02:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000027647,  0.000112424,  0.000076345, -363.100692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000076345,  0.000112424
2017-03-25 05:02:11.908328, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000034659,  0.000112424,  0.000097171, -390.747692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000097171,  0.000112424
2017-03-25 05:02:11.978727, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000034659,  0.000113472,  0.000097171, -425.406692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000097171,  0.000113472
2017-03-25 05:02:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000014635,  0.000113472,  0.000116192, -425.406692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000116192,  0.000113472
2017-03-25 05:02:13.898341, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000014635,  0.000095506,  0.000116192, -440.041692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000116192,  0.000095506
2017-03-25 05:02:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000007556,  0.000095506,  0.000110884, -440.041692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000110884,  0.000095506
2017-03-25 05:02:14.358535, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000007556,  0.000115695,  0.000110884, -447.597692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000110884,  0.000115695
2017-03-25 05:02:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000008101,  0.000115695,  0.000147086, -447.597692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000147086,  0.000115695
2017-03-25 05:02:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000031211,  0.000115695,  0.000156928, -439.496692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000156928,  0.000115695
2017-03-25 05:02:16.321916, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000031211,  0.000088828,  0.000156928, -408.285692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000156928,  0.000088828
2017-03-25 05:02:16.908400, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000001798,  0.000088828,  0.000081025, -408.285692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000081025,  0.000088828
2017-03-25 05:02:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000003065,  0.000088828,  0.000166612, -410.083692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000166612,  0.000088828
2017-03-25 05:02:18.135448, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000003065,  0.000118146,  0.000166612, -407.018692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000166612,  0.000118146
2017-03-25 05:02:18.172968, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000003065,  0.000085586,  0.000166612, -407.018692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000166612,  0.000085586
2017-03-25 05:02:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000001137,  0.000085586,  0.000077562, -407.018692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000077562,  0.000085586
2017-03-25 05:02:19.067777, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000001137,  0.000157568,  0.000077562, -405.881692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000077562,  0.000157568
2017-03-25 05:02:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000015007,  0.000157568,  0.000134728, -405.881692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000134728,  0.000157568
2017-03-25 05:02:20.618815, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000015007,  0.000117177,  0.000134728, -420.888692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000134728,  0.000117177
2017-03-25 05:02:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000006624,  0.000117177,  0.000120844, -420.888692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000120844,  0.000117177
2017-03-25 05:02:21.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000024933,  0.000117177,  0.000171356, -414.264692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000171356,  0.000117177
2017-03-25 05:02:22.598651, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000024933,  0.000120782,  0.000171356, -389.331692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000171356,  0.000120782
2017-03-25 05:02:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000048933,  0.000120782,  0.000169077, -389.331692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000169077,  0.000120782
2017-03-25 05:02:22.957670, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000048933,  0.000153789,  0.000169077, -340.398692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000169077,  0.000153789
2017-03-25 05:02:23.830697, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000048933,  0.000253689,  0.000169077, -340.398692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000169077,  0.000253689
2017-03-25 05:02:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000026699,  0.000253689,  0.000128633, -340.398692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000128633,  0.000253689
2017-03-25 05:02:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000015131,  0.000253689,  0.000086931, -313.699692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000086931,  0.000253689
2017-03-25 05:02:25.679725, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000015131,  0.000104942,  0.000086931, -328.830692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000086931,  0.000104942
2017-03-25 05:02:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000033598,  0.000104942,  0.000092179, -328.830692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000092179,  0.000104942
2017-03-25 05:02:25.922804, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000033598,  0.000106663,  0.000092179, -362.428692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000092179,  0.000106663
2017-03-25 05:02:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000008914,  0.000106663,  0.000136377, -362.428692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000136377,  0.000106663
2017-03-25 05:02:27.806941, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000008914,  0.000105146,  0.000136377, -371.342692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000136377,  0.000105146
2017-03-25 05:02:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122789,  0.000014651,  0.000105146,  0.000138705, -371.342692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000138705,  0.000105146
2017-03-25 05:02:28.287720, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000014651,  0.000107868,  0.000138705, -356.691692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000138705,  0.000107868
2017-03-25 05:02:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000003948,  0.000107868,  0.000114756, -356.691692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000114756,  0.000107868
2017-03-25 05:02:29.623409, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000003948,  0.000106260,  0.000114756, -352.743692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000114756,  0.000106260
2017-03-25 05:02:29.834455, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000003948,  0.000136016,  0.000114756, -352.743692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000114756,  0.000136016
2017-03-25 05:02:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000002991,  0.000136016,  0.000124650, -352.743692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000124650,  0.000136016
2017-03-25 05:02:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000002120,  0.000136016,  0.000116333, -355.734692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000116333,  0.000136016
2017-03-25 05:02:31.583473, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000002120,  0.000135887,  0.000116333, -357.854692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000116333,  0.000135887
2017-03-25 05:02:31.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122660,  0.000015764,  0.000135887,  0.000160466, -357.854692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000160466,  0.000135887
2017-03-25 05:02:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000004679,  0.000135887,  0.000075496, -342.090692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000075496,  0.000135887
2017-03-25 05:02:33.019465, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000004679,  0.000114300,  0.000075496, -346.769692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000075496,  0.000114300
2017-03-25 05:02:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000025554,  0.000114300,  0.000118525, -346.769692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000118525,  0.000114300
2017-03-25 05:02:34.678283, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000025554,  0.000103067,  0.000118525, -372.323692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000118525,  0.000103067
2017-03-25 05:02:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000014696,  0.000103067,  0.000155499, -372.323692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000155499,  0.000103067
2017-03-25 05:02:35.400915, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000014696,  0.000104462,  0.000155499, -357.627692383, D, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000155499,  0.000104462
2017-03-25 05:02:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122135,  0.000007465,  0.000104462,  0.000103729, -357.627692383, S, 0.000120046, 376, -0.000005103, 13471, -287, 37,  0.000103729,  0.000104462
2017-03-25 05:02:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000034951,  0.000104462,  0.000070638, -350.162692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000070638,  0.000104462
2017-03-25 05:02:37.347970, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000034951,  0.000127035,  0.000070638, -385.113692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000070638,  0.000127035
2017-03-25 05:02:37.903390, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000034951,  0.000099697,  0.000070638, -385.113692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000070638,  0.000099697
2017-03-25 05:02:37.907267, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000049884,  0.000099697,  0.000073273, -385.113692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000073273,  0.000099697
2017-03-25 05:02:38.353319, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000049884,  0.000098278,  0.000073273, -434.997692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000073273,  0.000098278
2017-03-25 05:02:38.440226, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000049884,  0.000093306,  0.000073273, -434.997692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000073273,  0.000093306
2017-03-25 05:02:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000041532,  0.000093306,  0.000085619, -434.997692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000085619,  0.000093306
2017-03-25 05:02:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000013748,  0.000093306,  0.000127707, -476.529692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000127707,  0.000093306
2017-03-25 05:02:40.304972, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000013748,  0.000092193,  0.000127707, -490.277692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000127707,  0.000092193
2017-03-25 05:02:40.373851, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000013748,  0.000091444,  0.000127707, -490.277692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000127707,  0.000091444
2017-03-25 05:02:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000021225,  0.000091444,  0.000070131, -490.277692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000070131,  0.000091444
2017-03-25 05:02:41.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000022311,  0.000091444,  0.000125002, -511.502692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000125002,  0.000091444
2017-03-25 05:02:42.038913, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000022311,  0.000115768,  0.000125002, -533.813692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000125002,  0.000115768
2017-03-25 05:02:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000002372,  0.000115768,  0.000119420, -533.813692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000119420,  0.000115768
2017-03-25 05:02:42.964246, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000002372,  0.000083051,  0.000119420, -531.441692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000119420,  0.000083051
2017-03-25 05:02:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000018102,  0.000083051,  0.000156245, -531.441692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000156245,  0.000083051
2017-03-25 05:02:44.862524, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000018102,  0.000110505,  0.000156245, -513.339692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000156245,  0.000110505
2017-03-25 05:02:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000011666,  0.000110505,  0.000106372, -513.339692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000106372,  0.000110505
2017-03-25 05:02:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000015626,  0.000110505,  0.000101623, -501.673692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000101623,  0.000110505
2017-03-25 05:02:46.402362, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000015626,  0.000045506,  0.000101623, -517.299692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000101623,  0.000045506
2017-03-25 05:02:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000007496,  0.000045506,  0.000122381, -517.299692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000122381,  0.000045506
2017-03-25 05:02:47.009081, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000007496,  0.000110226,  0.000122381, -524.795692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000122381,  0.000110226
2017-03-25 05:02:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000003490,  0.000110226,  0.000122962, -524.795692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000122962,  0.000110226
2017-03-25 05:02:48.826707, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000003490,  0.000083793,  0.000122962, -521.305692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000122962,  0.000083793
2017-03-25 05:02:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000002328,  0.000083793,  0.000110219, -521.305692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000110219,  0.000083793
2017-03-25 05:02:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000028275,  0.000083793,  0.000184025, -523.633692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000184025,  0.000083793
2017-03-25 05:02:50.826720, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000028275,  0.000115325,  0.000184025, -495.358692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000184025,  0.000115325
2017-03-25 05:02:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000021297,  0.000115325,  0.000096382, -495.358692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000096382,  0.000115325
2017-03-25 05:02:51.396529, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000021297,  0.000059206,  0.000096382, -474.061692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000096382,  0.000059206
2017-03-25 05:02:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000019811,  0.000059206,  0.000101846, -474.061692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000101846,  0.000059206
2017-03-25 05:02:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000021276,  0.000059206,  0.000093370, -493.872692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000093370,  0.000059206
2017-03-25 05:02:53.027713, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000021276,  0.000093318,  0.000093370, -515.148692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000093370,  0.000093318
2017-03-25 05:02:53.065090, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000021276,  0.000082461,  0.000093370, -515.148692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000093370,  0.000082461
2017-03-25 05:02:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000001500,  0.000082461,  0.000140445, -515.148692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000140445,  0.000082461
2017-03-25 05:02:54.529666, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000001500,  0.000084750,  0.000140445, -516.648692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000140445,  0.000084750
2017-03-25 05:02:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000009417,  0.000084750,  0.000113975, -516.648692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000113975,  0.000084750
2017-03-25 05:02:55.711791, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000009417,  0.000119248,  0.000113975, -507.231692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000113975,  0.000119248
2017-03-25 05:02:55.728834, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000009417,  0.000080811,  0.000113975, -507.231692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000113975,  0.000080811
2017-03-25 05:02:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000016894,  0.000080811,  0.000154910, -507.231692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000154910,  0.000080811
2017-03-25 05:02:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000003458,  0.000080811,  0.000086889, -490.337692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000086889,  0.000080811
2017-03-25 05:02:57.552338, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000003458,  0.000109778,  0.000086889, -486.879692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000086889,  0.000109778
2017-03-25 05:02:57.607164, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000003458,  0.000116096,  0.000086889, -486.879692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000086889,  0.000116096
2017-03-25 05:02:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000000192,  0.000116096,  0.000147803, -486.879692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000147803,  0.000116096
2017-03-25 05:02:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000000670,  0.000116096,  0.000087270, -486.687692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000087270,  0.000116096
2017-03-25 05:02:59.473363, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000000670,  0.000108881,  0.000087270, -486.017692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000087270,  0.000108881
2017-03-25 05:02:59.539878, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000000670,  0.000118783,  0.000087270, -486.017692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000087270,  0.000118783
2017-03-25 05:02:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000020915,  0.000118783,  0.000104114, -486.017692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000104114,  0.000118783
2017-03-25 05:03:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000005272,  0.000118783,  0.000139126, -506.932692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000139126,  0.000118783
2017-03-25 05:03:01.478639, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000005272,  0.000105419,  0.000139126, -501.660692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000139126,  0.000105419
2017-03-25 05:03:01.825519, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000005272,  0.000115017,  0.000139126, -501.660692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000139126,  0.000115017
2017-03-25 05:03:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000026186,  0.000115017,  0.000146016, -501.660692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000146016,  0.000115017
2017-03-25 05:03:02.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000020637,  0.000115017,  0.000128101, -475.474692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000128101,  0.000115017
2017-03-25 05:03:03.227687, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000020637,  0.000093373,  0.000128101, -454.837692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000128101,  0.000093373
2017-03-25 05:03:03.377424, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000020637,  0.000115735,  0.000128101, -454.837692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000128101,  0.000115735
2017-03-25 05:03:03.473121, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000020637,  0.000120873,  0.000128101, -454.837692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000128101,  0.000120873
2017-03-25 05:03:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000022361,  0.000120873,  0.000149605, -454.837692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000149605,  0.000120873
2017-03-25 05:03:04.311222, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000022361,  0.000131746,  0.000149605, -432.476692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000149605,  0.000131746
2017-03-25 05:03:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000002217,  0.000131746,  0.000079336, -432.476692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000079336,  0.000131746
2017-03-25 05:03:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000013557,  0.000131746,  0.000127176, -434.693692383, S, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000127176,  0.000131746
2017-03-25 05:03:06.119653, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000013557,  0.000126263,  0.000127176, -448.250692383, D, 0.000121905, 836, -0.000000073, 19852, -376, 38,  0.000127176,  0.000126263
2017-03-25 05:03:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000015702,  0.000126263,  0.000075311, -448.250692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000075311,  0.000126263
2017-03-25 05:03:06.937735, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000015702,  0.000106493,  0.000075311, -463.952692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000075311,  0.000106493
2017-03-25 05:03:07.722695, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000015702,  0.000118196,  0.000075311, -463.952692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000075311,  0.000118196
2017-03-25 05:03:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000029658,  0.000118196,  0.000099036, -463.952692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000099036,  0.000118196
2017-03-25 05:03:08.086454, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000029658,  0.000156528,  0.000099036, -493.610692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000099036,  0.000156528
2017-03-25 05:03:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000030235,  0.000156528,  0.000073599, -493.610692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000073599,  0.000156528
2017-03-25 05:03:09.354388, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000030235,  0.000081898,  0.000073599, -523.845692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000073599,  0.000081898
2017-03-25 05:03:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000014325,  0.000081898,  0.000130576, -523.845692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000130576,  0.000081898
2017-03-25 05:03:10.226074, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000014325,  0.000087312,  0.000130576, -538.170692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000130576,  0.000087312
2017-03-25 05:03:10.454445, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000014325,  0.000100148,  0.000130576, -538.170692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000130576,  0.000100148
2017-03-25 05:03:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000020666,  0.000100148,  0.000142949, -538.170692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000142949,  0.000100148
2017-03-25 05:03:11.791271, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000020666,  0.000118614,  0.000142949, -517.504692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000142949,  0.000118614
2017-03-25 05:03:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000012559,  0.000118614,  0.000114054, -517.504692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000114054,  0.000118614
2017-03-25 05:03:12.327764, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000012559,  0.000085202,  0.000114054, -504.945692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000114054,  0.000085202
2017-03-25 05:03:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000022132,  0.000085202,  0.000162195, -504.945692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000162195,  0.000085202
2017-03-25 05:03:13.481511, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000022132,  0.000126192,  0.000162195, -482.813692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000162195,  0.000126192
2017-03-25 05:03:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000039802,  0.000126192,  0.000149477, -482.813692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000149477,  0.000126192
2017-03-25 05:03:14.716488, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000039802,  0.000115188,  0.000149477, -443.011692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000149477,  0.000115188
2017-03-25 05:03:14.792831, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000039802,  0.000114171,  0.000149477, -443.011692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000149477,  0.000114171
2017-03-25 05:03:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000007110,  0.000114171,  0.000097496, -443.011692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000097496,  0.000114171
2017-03-25 05:03:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000008650,  0.000114171,  0.000153148, -435.901692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000153148,  0.000114171
2017-03-25 05:03:16.552952, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000008650,  0.000096412,  0.000153148, -427.251692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000153148,  0.000096412
2017-03-25 05:03:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000047388,  0.000096412,  0.000175155, -427.251692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000175155,  0.000096412
2017-03-25 05:03:17.605484, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000047388,  0.000147764,  0.000175155, -379.863692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000175155,  0.000147764
2017-03-25 05:03:17.681743, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000047388,  0.000097722,  0.000175155, -379.863692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000175155,  0.000097722
2017-03-25 05:03:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000052210,  0.000097722,  0.000163880, -379.863692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000163880,  0.000097722
2017-03-25 05:03:18.011737, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000052210,  0.000130271,  0.000163880, -327.653692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000163880,  0.000130271
2017-03-25 05:03:18.695218, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000052210,  0.000137048,  0.000163880, -327.653692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000163880,  0.000137048
2017-03-25 05:03:18.808890, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000052210,  0.000108056,  0.000163880, -327.653692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000163880,  0.000108056
2017-03-25 05:03:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000002356,  0.000108056,  0.000077589, -327.653692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000077589,  0.000108056
2017-03-25 05:03:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000028797,  0.000108056,  0.000102811, -325.297692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000102811,  0.000108056
2017-03-25 05:03:20.603308, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000028797,  0.000126706,  0.000102811, -354.094692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000102811,  0.000126706
2017-03-25 05:03:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000015128,  0.000126706,  0.000105026, -354.094692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000105026,  0.000126706
2017-03-25 05:03:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000006829,  0.000126706,  0.000119508, -369.222692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000119508,  0.000126706
2017-03-25 05:03:22.468580, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000006829,  0.000106754,  0.000119508, -376.051692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000119508,  0.000106754
2017-03-25 05:03:22.599397, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000006829,  0.000136865,  0.000119508, -376.051692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000119508,  0.000136865
2017-03-25 05:03:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000015237,  0.000136865,  0.000088156, -376.051692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000088156,  0.000136865
2017-03-25 05:03:23.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000012362,  0.000136865,  0.000125205, -391.288692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000125205,  0.000136865
2017-03-25 05:03:24.217159, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000012362,  0.000151697,  0.000125205, -403.650692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000125205,  0.000151697
2017-03-25 05:03:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000017137,  0.000151697,  0.000147377, -403.650692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000147377,  0.000151697
2017-03-25 05:03:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000018842,  0.000151697,  0.000128837, -386.513692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000128837,  0.000151697
2017-03-25 05:03:26.137224, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000018842,  0.000118414,  0.000128837, -367.671692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000128837,  0.000118414
2017-03-25 05:03:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000016312,  0.000118414,  0.000077253, -367.671692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000077253,  0.000118414
2017-03-25 05:03:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000023912,  0.000118414,  0.000113821, -383.983692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000113821,  0.000118414
2017-03-25 05:03:28.134016, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000023912,  0.000132056,  0.000113821, -407.895692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000113821,  0.000132056
2017-03-25 05:03:28.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000015557,  0.000132056,  0.000094023, -407.895692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000094023,  0.000132056
2017-03-25 05:03:29.818147, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000015557,  0.000146341,  0.000094023, -423.452692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000094023,  0.000146341
2017-03-25 05:03:29.907310, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000030805,  0.000146341,  0.000083417, -423.452692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000083417,  0.000146341
2017-03-25 05:03:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000021002,  0.000146341,  0.000113661, -454.257692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000113661,  0.000146341
2017-03-25 05:03:31.676927, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000021002,  0.000101802,  0.000113661, -475.259692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000113661,  0.000101802
2017-03-25 05:03:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000000647,  0.000101802,  0.000124040, -475.259692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000124040,  0.000101802
2017-03-25 05:03:32.020550, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000000647,  0.000137440,  0.000124040, -475.906692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000124040,  0.000137440
2017-03-25 05:03:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000000848,  0.000137440,  0.000116561, -475.906692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000116561,  0.000137440
2017-03-25 05:03:33.106719, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000000848,  0.000131513,  0.000116561, -475.058692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000116561,  0.000131513
2017-03-25 05:03:33.114940, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000000848,  0.000076570,  0.000116561, -475.058692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000116561,  0.000076570
2017-03-25 05:03:33.554162, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000000848,  0.000095147,  0.000116561, -475.058692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000116561,  0.000095147
2017-03-25 05:03:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000011067,  0.000095147,  0.000144170, -475.058692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000144170,  0.000095147
2017-03-25 05:03:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000005962,  0.000095147,  0.000082196, -463.991692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000082196,  0.000095147
2017-03-25 05:03:35.478325, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000005962,  0.000125938,  0.000082196, -469.953692383, D, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000082196,  0.000125938
2017-03-25 05:03:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000010943,  0.000125938,  0.000177757, -469.953692383, S, 0.000118368, 1691, -0.000003270, 20164, -489, 35,  0.000177757,  0.000125938
2017-03-25 05:03:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000034056,  0.000125938,  0.000128202, -459.010692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000128202,  0.000125938
2017-03-25 05:03:37.295079, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000034056,  0.000132950,  0.000128202, -424.954692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000128202,  0.000132950
2017-03-25 05:03:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000003891,  0.000132950,  0.000101838, -424.954692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000101838,  0.000132950
2017-03-25 05:03:38.552352, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000003891,  0.000138798,  0.000101838, -428.845692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000101838,  0.000138798
2017-03-25 05:03:38.908462, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000028393,  0.000138798,  0.000079274, -428.845692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000079274,  0.000138798
2017-03-25 05:03:39.261378, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000028393,  0.000167285,  0.000079274, -457.238692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000079274,  0.000167285
2017-03-25 05:03:39.441652, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000028393,  0.000119359,  0.000079274, -457.238692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000079274,  0.000119359
2017-03-25 05:03:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000005569,  0.000119359,  0.000147512, -457.238692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000147512,  0.000119359
2017-03-25 05:03:39.966700, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000005569,  0.000106655,  0.000147512, -462.807692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000147512,  0.000106655
2017-03-25 05:03:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000001904,  0.000106655,  0.000094053, -462.807692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000094053,  0.000106655
2017-03-25 05:03:41.547190, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000001904,  0.000116433,  0.000094053, -460.903692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000094053,  0.000116433
2017-03-25 05:03:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000008776,  0.000116433,  0.000161124, -460.903692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000161124,  0.000116433
2017-03-25 05:03:41.955742, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000008776,  0.000110392,  0.000161124, -452.127692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000161124,  0.000110392
2017-03-25 05:03:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000005339,  0.000110392,  0.000087164, -452.127692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000087164,  0.000110392
2017-03-25 05:03:43.817628, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000005339,  0.000153059,  0.000087164, -446.788692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000087164,  0.000153059
2017-03-25 05:03:43.908288, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000038514,  0.000153059,  0.000073587, -446.788692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000073587,  0.000153059
2017-03-25 05:03:43.934449, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000038514,  0.000114366,  0.000073587, -485.302692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000073587,  0.000114366
2017-03-25 05:03:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000041212,  0.000114366,  0.000081724, -485.302692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000081724,  0.000114366
2017-03-25 05:03:45.496703, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000041212,  0.000134677,  0.000081724, -526.514692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000081724,  0.000134677
2017-03-25 05:03:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000014284,  0.000134677,  0.000126982, -526.514692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000126982,  0.000134677
2017-03-25 05:03:46.593253, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000014284,  0.000101089,  0.000126982, -540.798692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000126982,  0.000101089
2017-03-25 05:03:46.786532, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000014284,  0.000103340,  0.000126982, -540.798692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000126982,  0.000103340
2017-03-25 05:03:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000004337,  0.000103340,  0.000118518, -540.798692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000118518,  0.000103340
2017-03-25 05:03:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000010107,  0.000103340,  0.000138347, -536.461692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000138347,  0.000103340
2017-03-25 05:03:48.108784, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000010107,  0.000140295,  0.000138347, -526.354692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000138347,  0.000140295
2017-03-25 05:03:48.257740, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000010107,  0.000158106,  0.000138347, -526.354692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000138347,  0.000158106
2017-03-25 05:03:48.527205, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000010107,  0.000101165,  0.000138347, -526.354692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000138347,  0.000101165
2017-03-25 05:03:48.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000006190,  0.000101165,  0.000086692, -526.354692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000086692,  0.000101165
2017-03-25 05:03:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000011429,  0.000101165,  0.000128640, -532.544692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000128640,  0.000101165
2017-03-25 05:03:50.179395, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000011429,  0.000106028,  0.000128640, -543.973692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000128640,  0.000106028
2017-03-25 05:03:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000008507,  0.000106028,  0.000126557, -543.973692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000126557,  0.000106028
2017-03-25 05:03:51.011560, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000008507,  0.000140520,  0.000126557, -535.466692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000126557,  0.000140520
2017-03-25 05:03:51.394690, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000008507,  0.000108863,  0.000126557, -535.466692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000126557,  0.000108863
2017-03-25 05:03:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000013914,  0.000108863,  0.000139645, -535.466692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000139645,  0.000108863
2017-03-25 05:03:52.841038, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000013914,  0.000107604,  0.000139645, -521.552692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000139645,  0.000107604
2017-03-25 05:03:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000015587,  0.000107604,  0.000067775, -521.552692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000067775,  0.000107604
2017-03-25 05:03:53.538530, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000015587,  0.000132292,  0.000067775, -537.139692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000067775,  0.000132292
2017-03-25 05:03:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000036731,  0.000132292,  0.000097261, -537.139692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000097261,  0.000132292
2017-03-25 05:03:54.052411, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000036731,  0.000181361,  0.000097261, -573.870692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000097261,  0.000181361
2017-03-25 05:03:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000041965,  0.000181361,  0.000057198, -573.870692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000057198,  0.000181361
2017-03-25 05:03:55.116261, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000041965,  0.000117813,  0.000057198, -615.835692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000057198,  0.000117813
2017-03-25 05:03:55.733702, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000041965,  0.000126670,  0.000057198, -615.835692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000057198,  0.000126670
2017-03-25 05:03:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000022961,  0.000126670,  0.000134728, -615.835692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000134728,  0.000126670
2017-03-25 05:03:56.244098, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000022961,  0.000105451,  0.000134728, -638.796692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000134728,  0.000105451
2017-03-25 05:03:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000015339,  0.000105451,  0.000071697, -638.796692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000071697,  0.000105451
2017-03-25 05:03:56.992181, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000015339,  0.000130685,  0.000071697, -654.135692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000071697,  0.000130685
2017-03-25 05:03:57.468215, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000015339,  0.000120581,  0.000071697, -654.135692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000071697,  0.000120581
2017-03-25 05:03:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000022747,  0.000120581,  0.000119286, -654.135692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000119286,  0.000120581
2017-03-25 05:03:58.322024, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000022747,  0.000094084,  0.000119286, -676.882692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000119286,  0.000094084
2017-03-25 05:03:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000017295,  0.000094084,  0.000081912, -676.882692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000081912,  0.000094084
2017-03-25 05:03:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000007162,  0.000094084,  0.000167940, -694.177692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000167940,  0.000094084
2017-03-25 05:04:00.156171, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000007162,  0.000118814,  0.000167940, -687.015692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000167940,  0.000118814
2017-03-25 05:04:00.640491, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000007162,  0.000094993,  0.000167940, -687.015692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000167940,  0.000094993
2017-03-25 05:04:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000011968,  0.000094993,  0.000091943, -687.015692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000091943,  0.000094993
2017-03-25 05:04:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000008361,  0.000094993,  0.000127702, -675.047692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000127702,  0.000094993
2017-03-25 05:04:01.933363, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000008361,  0.000109007,  0.000127702, -683.408692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000127702,  0.000109007
2017-03-25 05:04:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000018948,  0.000109007,  0.000070874, -683.408692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000070874,  0.000109007
2017-03-25 05:04:03.691531, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000018948,  0.000095025,  0.000070874, -702.356692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000070874,  0.000095025
2017-03-25 05:04:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000020192,  0.000095025,  0.000125043, -702.356692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000125043,  0.000095025
2017-03-25 05:04:03.992583, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000020192,  0.000132289,  0.000125043, -722.548692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000125043,  0.000132289
2017-03-25 05:04:04.542510, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000020192,  0.000124549,  0.000125043, -722.548692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000125043,  0.000124549
2017-03-25 05:04:04.908317, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000006054,  0.000124549,  0.000098821, -722.548692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000098821,  0.000124549
2017-03-25 05:04:05.009496, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000006054,  0.000105562,  0.000098821, -728.602692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000098821,  0.000105562
2017-03-25 05:04:05.490706, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000006054,  0.000095048,  0.000098821, -728.602692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000098821,  0.000095048
2017-03-25 05:04:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000004952,  0.000095048,  0.000126839, -728.602692383, S, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000126839,  0.000095048
2017-03-25 05:04:06.565597, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000004952,  0.000051894,  0.000126839, -733.554692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000126839,  0.000051894
2017-03-25 05:04:06.613040, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000004952,  0.000087136,  0.000126839, -733.554692383, D, 0.000117929, 1421, -0.000000359, 22660, -433, 58,  0.000126839,  0.000087136
2017-03-25 05:04:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000012090,  0.000087136,  0.000083509, -733.554692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000083509,  0.000087136
2017-03-25 05:04:07.502688, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000012090,  0.000083047,  0.000083509, -745.644692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000083509,  0.000083047
2017-03-25 05:04:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000012944,  0.000083047,  0.000124110, -745.644692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000124110,  0.000083047
2017-03-25 05:04:08.439398, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000012944,  0.000096215,  0.000124110, -758.588692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000124110,  0.000096215
2017-03-25 05:04:08.603568, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000012944,  0.000071363,  0.000124110, -758.588692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000124110,  0.000071363
2017-03-25 05:04:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000013949,  0.000071363,  0.000080656, -758.588692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000080656,  0.000071363
2017-03-25 05:04:09.055454, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000013949,  0.000080480,  0.000080656, -772.537692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000080656,  0.000080480
2017-03-25 05:04:09.088591, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000013949,  0.000089449,  0.000080656, -772.537692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000080656,  0.000089449
2017-03-25 05:04:09.446015, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000013949,  0.000091129,  0.000080656, -772.537692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000080656,  0.000091129
2017-03-25 05:04:09.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000017025,  0.000091129,  0.000184158, -772.537692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000184158,  0.000091129
2017-03-25 05:04:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000019054,  0.000091129,  0.000083316, -755.512692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000083316,  0.000091129
2017-03-25 05:04:11.219939, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000019054,  0.000088694,  0.000083316, -736.458692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000083316,  0.000088694
2017-03-25 05:04:11.401870, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000019054,  0.000100553,  0.000083316, -736.458692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000083316,  0.000100553
2017-03-25 05:04:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000000073,  0.000100553,  0.000145059, -736.458692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000145059,  0.000100553
2017-03-25 05:04:12.028736, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000000073,  0.000109691,  0.000145059, -736.531692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000145059,  0.000109691
2017-03-25 05:04:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000026648,  0.000109691,  0.000135850, -736.531692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000135850,  0.000109691
2017-03-25 05:04:13.454512, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000026648,  0.000086278,  0.000135850, -709.883692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000135850,  0.000086278
2017-03-25 05:04:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000014473,  0.000086278,  0.000120729, -709.883692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000120729,  0.000086278
2017-03-25 05:04:14.468601, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000014473,  0.000155148,  0.000120729, -695.410692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000120729,  0.000155148
2017-03-25 05:04:14.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000009896,  0.000155148,  0.000087363, -695.410692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000087363,  0.000155148
2017-03-25 05:04:15.478420, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000009896,  0.000099532,  0.000087363, -705.306692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000087363,  0.000099532
2017-03-25 05:04:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000004583,  0.000099532,  0.000131548, -705.306692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000131548,  0.000099532
2017-03-25 05:04:16.350495, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000004583,  0.000105322,  0.000131548, -709.889692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000131548,  0.000105322
2017-03-25 05:04:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000005564,  0.000105322,  0.000085300, -709.889692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000085300,  0.000105322
2017-03-25 05:04:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000008300,  0.000105322,  0.000125949, -715.453692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000125949,  0.000105322
2017-03-25 05:04:18.061860, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000008300,  0.000097490,  0.000125949, -723.753692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000125949,  0.000097490
2017-03-25 05:04:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000012047,  0.000097490,  0.000077823, -723.753692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000077823,  0.000097490
2017-03-25 05:04:19.585394, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000012047,  0.000096920,  0.000077823, -735.800692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000077823,  0.000096920
2017-03-25 05:04:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000017011,  0.000096920,  0.000115813, -735.800692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000115813,  0.000096920
2017-03-25 05:04:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000010847,  0.000096920,  0.000089927, -752.811692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000089927,  0.000096920
2017-03-25 05:04:21.521342, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000010847,  0.000087530,  0.000089927, -763.658692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000089927,  0.000087530
2017-03-25 05:04:21.850050, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000010847,  0.000136532,  0.000089927, -763.658692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000089927,  0.000136532
2017-03-25 05:04:21.883729, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000010847,  0.000113270,  0.000089927, -763.658692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000089927,  0.000113270
2017-03-25 05:04:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000008654,  0.000113270,  0.000154132, -763.658692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000154132,  0.000113270
2017-03-25 05:04:22.567803, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000008654,  0.000120016,  0.000154132, -755.004692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000154132,  0.000120016
2017-03-25 05:04:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000040282,  0.000120016,  0.000152599, -755.004692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000152599,  0.000120016
2017-03-25 05:04:23.372407, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000040282,  0.000081451,  0.000152599, -714.722692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000152599,  0.000081451
2017-03-25 05:04:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000021850,  0.000081451,  0.000117584, -714.722692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000117584,  0.000081451
2017-03-25 05:04:24.259801, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000021850,  0.000089426,  0.000117584, -692.872692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000117584,  0.000089426
2017-03-25 05:04:24.777850, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000021850,  0.000121305,  0.000117584, -692.872692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000117584,  0.000121305
2017-03-25 05:04:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000015159,  0.000121305,  0.000078719, -692.872692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000078719,  0.000121305
2017-03-25 05:04:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000016241,  0.000121305,  0.000180307, -708.031692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000180307,  0.000121305
2017-03-25 05:04:26.066714, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000016241,  0.000155932,  0.000180307, -691.790692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000180307,  0.000155932
2017-03-25 05:04:26.246865, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000016241,  0.000164440,  0.000180307, -691.790692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000180307,  0.000164440
2017-03-25 05:04:26.522827, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000016241,  0.000121302,  0.000180307, -691.790692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000180307,  0.000121302
2017-03-25 05:04:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000002580,  0.000121302,  0.000053492, -691.790692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000053492,  0.000121302
2017-03-25 05:04:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000019466,  0.000121302,  0.000138309, -689.210692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000138309,  0.000121302
2017-03-25 05:04:28.112589, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000019466,  0.000142079,  0.000138309, -708.676692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000138309,  0.000142079
2017-03-25 05:04:28.842513, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000019466,  0.000128471,  0.000138309, -708.676692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000138309,  0.000128471
2017-03-25 05:04:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000019449,  0.000128471,  0.000054323, -708.676692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000054323,  0.000128471
2017-03-25 05:04:29.585455, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000019449,  0.000129673,  0.000054323, -728.125692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000054323,  0.000129673
2017-03-25 05:04:29.656326, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000019449,  0.000200467,  0.000054323, -728.125692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000054323,  0.000200467
2017-03-25 05:04:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000045739,  0.000200467,  0.000086371, -728.125692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000086371,  0.000200467
2017-03-25 05:04:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000029166,  0.000200467,  0.000087316, -773.864692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000087316,  0.000200467
2017-03-25 05:04:31.461191, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000029166,  0.000130655,  0.000087316, -803.030692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000087316,  0.000130655
2017-03-25 05:04:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000000504,  0.000130655,  0.000143731, -803.030692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000143731,  0.000130655
2017-03-25 05:04:32.251144, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000000504,  0.000091385,  0.000143731, -803.534692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000143731,  0.000091385
2017-03-25 05:04:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000023422,  0.000091385,  0.000135159, -803.534692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000135159,  0.000091385
2017-03-25 05:04:33.211561, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000023422,  0.000116453,  0.000135159, -780.112692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000135159,  0.000116453
2017-03-25 05:04:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000002145,  0.000116453,  0.000101222, -780.112692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000101222,  0.000116453
2017-03-25 05:04:33.952930, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000002145,  0.000108398,  0.000101222, -777.967692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000101222,  0.000108398
2017-03-25 05:04:34.907113, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000002145,  0.000120558,  0.000101222, -777.967692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000101222,  0.000120558
2017-03-25 05:04:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000031836,  0.000120558,  0.000067145, -777.967692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000067145,  0.000120558
2017-03-25 05:04:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000028115,  0.000120558,  0.000108522, -809.803692383, S, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000108522,  0.000120558
2017-03-25 05:04:36.319183, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000028115,  0.000101616,  0.000108522, -837.918692383, D, 0.000118515, 602, -0.000009151, 18171, -574, 101,  0.000108522,  0.000101616
2017-03-25 05:04:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000008212,  0.000101616,  0.000106825, -837.918692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000106825,  0.000101616
2017-03-25 05:04:37.093634, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000008212,  0.000114731,  0.000106825, -846.130692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000106825,  0.000114731
2017-03-25 05:04:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000006590,  0.000114731,  0.000111519, -846.130692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000111519,  0.000114731
2017-03-25 05:04:38.405101, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000006590,  0.000084026,  0.000111519, -852.720692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000111519,  0.000084026
2017-03-25 05:04:38.907269, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000029640,  0.000084026,  0.000060423, -852.720692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000060423,  0.000084026
2017-03-25 05:04:39.590953, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000029640,  0.000080226,  0.000060423, -882.360692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000060423,  0.000080226
2017-03-25 05:04:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000006305,  0.000080226,  0.000157518, -882.360692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000157518,  0.000080226
2017-03-25 05:04:40.547289, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000006305,  0.000126872,  0.000157518, -888.665692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000157518,  0.000126872
2017-03-25 05:04:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000008407,  0.000126872,  0.000089218, -888.665692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000089218,  0.000126872
2017-03-25 05:04:41.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000007541,  0.000126872,  0.000155649, -880.258692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000155649,  0.000126872
2017-03-25 05:04:42.485450, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000007541,  0.000095319,  0.000155649, -872.717692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000155649,  0.000095319
2017-03-25 05:04:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000003228,  0.000095319,  0.000080888, -872.717692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000080888,  0.000095319
2017-03-25 05:04:43.097015, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000003228,  0.000088301,  0.000080888, -869.489692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000080888,  0.000088301
2017-03-25 05:04:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000011483,  0.000088301,  0.000126364, -869.489692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000126364,  0.000088301
2017-03-25 05:04:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000012824,  0.000088301,  0.000129344, -880.972692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000129344,  0.000088301
2017-03-25 05:04:45.067180, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000012824,  0.000091994,  0.000129344, -868.148692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000129344,  0.000091994
2017-03-25 05:04:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000032574,  0.000091994,  0.000165592, -868.148692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000165592,  0.000091994
2017-03-25 05:04:46.015108, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000032574,  0.000081620,  0.000165592, -835.574692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000165592,  0.000081620
2017-03-25 05:04:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000046266,  0.000081620,  0.000156494, -835.574692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000156494,  0.000081620
2017-03-25 05:04:47.498685, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000046266,  0.000106492,  0.000156494, -789.308692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000156494,  0.000106492
2017-03-25 05:04:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000048203,  0.000106492,  0.000169702, -789.308692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000169702,  0.000106492
2017-03-25 05:04:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000014900,  0.000106492,  0.000090086, -741.105692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000090086,  0.000106492
2017-03-25 05:04:49.180160, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000014900,  0.000134886,  0.000090086, -726.205692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000090086,  0.000134886
2017-03-25 05:04:49.651447, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000014900,  0.000189968,  0.000090086, -726.205692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000090086,  0.000189968
2017-03-25 05:04:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000027315,  0.000189968,  0.000085554, -726.205692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000085554,  0.000189968
2017-03-25 05:04:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000025584,  0.000189968,  0.000093831, -753.520692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000093831,  0.000189968
2017-03-25 05:04:51.070767, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000025584,  0.000086617,  0.000093831, -779.104692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000093831,  0.000086617
2017-03-25 05:04:51.080764, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000025584,  0.000182294,  0.000093831, -779.104692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000093831,  0.000182294
2017-03-25 05:04:51.585584, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000025584,  0.000097541,  0.000093831, -779.104692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000093831,  0.000097541
2017-03-25 05:04:51.688907, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000025584,  0.000117733,  0.000093831, -779.104692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000093831,  0.000117733
2017-03-25 05:04:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000005155,  0.000117733,  0.000126192, -779.104692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000126192,  0.000117733
2017-03-25 05:04:52.503250, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000005155,  0.000073931,  0.000126192, -784.259692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000126192,  0.000073931
2017-03-25 05:04:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000017040,  0.000073931,  0.000069648, -784.259692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000069648,  0.000073931
2017-03-25 05:04:53.895509, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000017040,  0.000145441,  0.000069648, -801.299692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000069648,  0.000145441
2017-03-25 05:04:53.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000036492,  0.000145441,  0.000086923, -801.299692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000086923,  0.000145441
2017-03-25 05:04:54.516647, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000036492,  0.000109032,  0.000086923, -837.791692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000086923,  0.000109032
2017-03-25 05:04:54.619803, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000036492,  0.000089968,  0.000086923, -837.791692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000086923,  0.000089968
2017-03-25 05:04:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000028523,  0.000089968,  0.000084895, -837.791692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000084895,  0.000089968
2017-03-25 05:04:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000009301,  0.000089968,  0.000162053, -866.314692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000162053,  0.000089968
2017-03-25 05:04:56.191914, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000009301,  0.000088480,  0.000162053, -857.013692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000162053,  0.000088480
2017-03-25 05:04:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000023966,  0.000088480,  0.000114111, -857.013692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000114111,  0.000088480
2017-03-25 05:04:57.089072, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000023966,  0.000098947,  0.000114111, -833.047692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000114111,  0.000098947
2017-03-25 05:04:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000008088,  0.000098947,  0.000130212, -833.047692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000130212,  0.000098947
2017-03-25 05:04:58.781850, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000008088,  0.000076241,  0.000130212, -824.959692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000130212,  0.000076241
2017-03-25 05:04:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000009588,  0.000076241,  0.000078643, -824.959692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000078643,  0.000076241
2017-03-25 05:04:59.083809, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000009588,  0.000082651,  0.000078643, -834.547692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000078643,  0.000082651
2017-03-25 05:04:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000013333,  0.000082651,  0.000175567, -834.547692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000175567,  0.000082651
2017-03-25 05:05:00.723862, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000013333,  0.000121246,  0.000175567, -821.214692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000175567,  0.000121246
2017-03-25 05:05:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000012855,  0.000121246,  0.000077358, -821.214692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000077358,  0.000121246
2017-03-25 05:05:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000014288,  0.000121246,  0.000121295, -808.359692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000121295,  0.000121246
2017-03-25 05:05:02.487227, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000014288,  0.000085349,  0.000121295, -822.647692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000121295,  0.000085349
2017-03-25 05:05:02.593963, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000014288,  0.000082319,  0.000121295, -822.647692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000121295,  0.000082319
2017-03-25 05:05:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000003193,  0.000082319,  0.000099563, -822.647692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000099563,  0.000082319
2017-03-25 05:05:03.024032, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000003193,  0.000090479,  0.000099563, -825.840692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000099563,  0.000090479
2017-03-25 05:05:03.747747, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000003193,  0.000097556,  0.000099563, -825.840692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000099563,  0.000097556
2017-03-25 05:05:03.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000002898,  0.000097556,  0.000132994, -825.840692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000132994,  0.000097556
2017-03-25 05:05:04.595761, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000002898,  0.000112593,  0.000132994, -822.942692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000132994,  0.000112593
2017-03-25 05:05:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000046340,  0.000112593,  0.000185912, -822.942692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000185912,  0.000112593
2017-03-25 05:05:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000049426,  0.000112593,  0.000139128, -776.602692383, S, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000139128,  0.000112593
2017-03-25 05:05:05.979901, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000049426,  0.000118542,  0.000139128, -727.176692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000139128,  0.000118542
2017-03-25 05:05:06.115518, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000049426,  0.000098768,  0.000139128, -727.176692383, D, 0.000114748, 1196, -0.000003479, 19671, -743, 39,  0.000139128,  0.000098768
2017-03-25 05:05:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000000625,  0.000098768,  0.000088674, -727.176692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000088674,  0.000098768
2017-03-25 05:05:07.737815, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000000625,  0.000080833,  0.000088674, -726.551692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000088674,  0.000080833
2017-03-25 05:05:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000002859,  0.000080833,  0.000143781, -726.551692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000143781,  0.000080833
2017-03-25 05:05:08.433342, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000002859,  0.000075802,  0.000143781, -723.692692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000143781,  0.000075802
2017-03-25 05:05:08.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000001397,  0.000075802,  0.000079732, -723.692692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000079732,  0.000075802
2017-03-25 05:05:09.754832, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000001397,  0.000116091,  0.000079732, -725.089692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000079732,  0.000116091
2017-03-25 05:05:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000027537,  0.000116091,  0.000091107, -725.089692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000091107,  0.000116091
2017-03-25 05:05:10.333270, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000027537,  0.000109671,  0.000091107, -752.626692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000091107,  0.000109671
2017-03-25 05:05:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000018557,  0.000109671,  0.000097333, -752.626692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000097333,  0.000109671
2017-03-25 05:05:10.966824, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000018557,  0.000090034,  0.000097333, -771.183692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000097333,  0.000090034
2017-03-25 05:05:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000001593,  0.000090034,  0.000130948, -771.183692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000130948,  0.000090034
2017-03-25 05:05:12.899747, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000001593,  0.000084362,  0.000130948, -769.590692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000130948,  0.000084362
2017-03-25 05:05:12.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000014011,  0.000084362,  0.000065698, -769.590692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000065698,  0.000084362
2017-03-25 05:05:13.448325, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000014011,  0.000113795,  0.000065698, -783.601692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000065698,  0.000113795
2017-03-25 05:05:13.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000011647,  0.000113795,  0.000135281, -783.601692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000135281,  0.000113795
2017-03-25 05:05:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000001164,  0.000113795,  0.000086451, -795.248692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000086451,  0.000113795
2017-03-25 05:05:15.029748, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000001164,  0.000084872,  0.000086451, -796.412692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000086451,  0.000084872
2017-03-25 05:05:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000009897,  0.000084872,  0.000117435, -796.412692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000117435,  0.000084872
2017-03-25 05:05:16.446130, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000009897,  0.000074534,  0.000117435, -806.309692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000117435,  0.000074534
2017-03-25 05:05:16.675960, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000009897,  0.000083378,  0.000117435, -806.309692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000117435,  0.000083378
2017-03-25 05:05:16.728503, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000009897,  0.000073445,  0.000117435, -806.309692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000117435,  0.000073445
2017-03-25 05:05:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000001659,  0.000073445,  0.000101811, -806.309692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000101811,  0.000073445
2017-03-25 05:05:17.564231, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000001659,  0.000071477,  0.000101811, -807.968692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000101811,  0.000071477
2017-03-25 05:05:17.803912, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000001659,  0.000107794,  0.000101811, -807.968692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000101811,  0.000107794
2017-03-25 05:05:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000023876,  0.000107794,  0.000167226, -807.968692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000167226,  0.000107794
2017-03-25 05:05:18.361317, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000023876,  0.000103820,  0.000167226, -784.092692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000167226,  0.000103820
2017-03-25 05:05:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000026196,  0.000103820,  0.000106061, -784.092692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000106061,  0.000103820
2017-03-25 05:05:19.300226, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000026196,  0.000088524,  0.000106061, -757.896692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000106061,  0.000088524
2017-03-25 05:05:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000017696,  0.000088524,  0.000150470, -757.896692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000150470,  0.000088524
2017-03-25 05:05:20.354243, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000017696,  0.000083037,  0.000150470, -740.200692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000150470,  0.000083037
2017-03-25 05:05:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000009827,  0.000083037,  0.000090359, -740.200692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000090359,  0.000083037
2017-03-25 05:05:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000009185,  0.000083037,  0.000149131, -730.373692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000149131,  0.000083037
2017-03-25 05:05:22.303613, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000009185,  0.000119362,  0.000149131, -721.188692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000149131,  0.000119362
2017-03-25 05:05:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000042471,  0.000119362,  0.000157165, -721.188692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000157165,  0.000119362
2017-03-25 05:05:23.863639, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000042471,  0.000098007,  0.000157165, -678.717692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000157165,  0.000098007
2017-03-25 05:05:23.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000025708,  0.000098007,  0.000116152, -678.717692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000116152,  0.000098007
2017-03-25 05:05:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000001796,  0.000098007,  0.000102471, -653.009692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000102471,  0.000098007
2017-03-25 05:05:25.020716, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000001796,  0.000122803,  0.000102471, -654.805692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000102471,  0.000122803
2017-03-25 05:05:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000011090,  0.000122803,  0.000142064, -654.805692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000142064,  0.000122803
2017-03-25 05:05:26.542041, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000011090,  0.000101804,  0.000142064, -643.715692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000142064,  0.000101804
2017-03-25 05:05:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000006029,  0.000101804,  0.000068467, -643.715692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000068467,  0.000101804
2017-03-25 05:05:26.999136, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000006029,  0.000088954,  0.000068467, -649.744692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000068467,  0.000088954
2017-03-25 05:05:27.848879, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000006029,  0.000112644,  0.000068467, -649.744692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000068467,  0.000112644
2017-03-25 05:05:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000004184,  0.000112644,  0.000161998, -649.744692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000161998,  0.000112644
2017-03-25 05:05:28.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000010511,  0.000112644,  0.000080535, -645.560692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000080535,  0.000112644
2017-03-25 05:05:29.672038, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000010511,  0.000094990,  0.000080535, -635.049692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000080535,  0.000094990
2017-03-25 05:05:29.769012, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000010511,  0.000089802,  0.000080535, -635.049692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000080535,  0.000089802
2017-03-25 05:05:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000008117,  0.000089802,  0.000124030, -635.049692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000124030,  0.000089802
2017-03-25 05:05:30.382089, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000008117,  0.000098822,  0.000124030, -643.166692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000124030,  0.000098822
2017-03-25 05:05:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000006827,  0.000098822,  0.000082219, -643.166692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000082219,  0.000098822
2017-03-25 05:05:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000010166,  0.000098822,  0.000157832, -649.993692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000157832,  0.000098822
2017-03-25 05:05:32.311937, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000010166,  0.000092116,  0.000157832, -639.827692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000157832,  0.000092116
2017-03-25 05:05:32.838808, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000010166,  0.000129008,  0.000157832, -639.827692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000157832,  0.000129008
2017-03-25 05:05:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000026979,  0.000129008,  0.000116354, -639.827692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000116354,  0.000129008
2017-03-25 05:05:33.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000007571,  0.000129008,  0.000119525, -612.848692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000119525,  0.000129008
2017-03-25 05:05:34.175431, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000007571,  0.000094169,  0.000119525, -605.277692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000119525,  0.000094169
2017-03-25 05:05:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000049865,  0.000094169,  0.000201174, -605.277692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000201174,  0.000094169
2017-03-25 05:05:34.953059, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000049865,  0.000104262,  0.000201174, -555.412692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000201174,  0.000104262
2017-03-25 05:05:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000043531,  0.000104262,  0.000107386, -555.412692383, S, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000107386,  0.000104262
2017-03-25 05:05:36.863984, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000043531,  0.000099516,  0.000107386, -511.881692383, D, 0.000114468, 785, 0.000003691, 23953, -824, 47,  0.000107386,  0.000099516
2017-03-25 05:05:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000019749,  0.000099516,  0.000154179, -511.881692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000154179,  0.000099516
2017-03-25 05:05:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000029733,  0.000099516,  0.000127625, -492.132692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000127625,  0.000099516
2017-03-25 05:05:38.336241, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000029733,  0.000159761,  0.000127625, -462.399692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000127625,  0.000159761
2017-03-25 05:05:38.736114, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000029733,  0.000123732,  0.000127625, -462.399692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000127625,  0.000123732
2017-03-25 05:05:38.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000002308,  0.000123732,  0.000099885, -462.399692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000099885,  0.000123732
2017-03-25 05:05:39.342430, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000002308,  0.000150755,  0.000099885, -460.091692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000099885,  0.000150755
2017-03-25 05:05:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000013392,  0.000150755,  0.000150566, -460.091692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000150566,  0.000150755
2017-03-25 05:05:40.135928, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000013392,  0.000120597,  0.000150566, -446.699692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000150566,  0.000120597
2017-03-25 05:05:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000005773,  0.000120597,  0.000085152, -446.699692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000085152,  0.000120597
2017-03-25 05:05:41.114157, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000005773,  0.000125208,  0.000085152, -440.926692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000085152,  0.000125208
2017-03-25 05:05:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000004238,  0.000125208,  0.000147911, -440.926692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000147911,  0.000125208
2017-03-25 05:05:42.353918, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000004238,  0.000102457,  0.000147911, -436.688692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000147911,  0.000102457
2017-03-25 05:05:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000008948,  0.000102457,  0.000058950, -436.688692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000058950,  0.000102457
2017-03-25 05:05:43.080191, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000008948,  0.000126643,  0.000058950, -445.636692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000058950,  0.000126643
2017-03-25 05:05:43.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000017058,  0.000126643,  0.000131683, -445.636692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000131683,  0.000126643
2017-03-25 05:05:44.606825, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000017058,  0.000123353,  0.000131683, -462.694692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000131683,  0.000123353
2017-03-25 05:05:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000026971,  0.000123353,  0.000039037, -462.694692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000039037,  0.000123353
2017-03-25 05:05:45.428058, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000026971,  0.000121109,  0.000039037, -489.665692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000039037,  0.000121109
2017-03-25 05:05:45.570496, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000026971,  0.000122451,  0.000039037, -489.665692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000039037,  0.000122451
2017-03-25 05:05:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000002674,  0.000122451,  0.000179613, -489.665692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000179613,  0.000122451
2017-03-25 05:05:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000011009,  0.000122451,  0.000065775, -492.339692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000065775,  0.000122451
2017-03-25 05:05:47.326817, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000011009,  0.000101388,  0.000065775, -481.330692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000065775,  0.000101388
2017-03-25 05:05:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000021540,  0.000101388,  0.000114054, -481.330692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000114054,  0.000101388
2017-03-25 05:05:48.200479, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000021540,  0.000150924,  0.000114054, -502.870692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000114054,  0.000150924
2017-03-25 05:05:48.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000110686,  0.000150924,  0.000329717, -502.870692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000329717,  0.000150924
2017-03-25 05:05:49.178570, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000110686,  0.000134083,  0.000329717, -392.184692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000329717,  0.000134083
2017-03-25 05:05:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000137708,  0.000134083,  0.000169158, -392.184692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000169158,  0.000134083
2017-03-25 05:05:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000015634,  0.000134083,  0.000086678, -254.476692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000086678,  0.000134083
2017-03-25 05:05:51.174549, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000015634,  0.000173064,  0.000086678, -238.842692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000086678,  0.000173064
2017-03-25 05:05:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000009969,  0.000173064,  0.000158900, -238.842692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000158900,  0.000173064
2017-03-25 05:05:52.605307, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000009969,  0.000192183,  0.000158900, -228.873692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000158900,  0.000192183
2017-03-25 05:05:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000068795,  0.000192183,  0.000206017, -228.873692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000206017,  0.000192183
2017-03-25 05:05:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000011956,  0.000192183,  0.000045837, -160.078692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000045837,  0.000192183
2017-03-25 05:05:54.522147, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000011956,  0.000159029,  0.000045837, -148.122692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000045837,  0.000159029
2017-03-25 05:05:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000067098,  0.000159029,  0.000048300, -148.122692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000048300,  0.000159029
2017-03-25 05:05:55.571941, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000067098,  0.000138442,  0.000048300, -215.220692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000048300,  0.000138442
2017-03-25 05:05:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000033161,  0.000138442,  0.000113844, -215.220692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000113844,  0.000138442
2017-03-25 05:05:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000036616,  0.000138442,  0.000041133, -248.381692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000041133,  0.000138442
2017-03-25 05:05:56.951962, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000036616,  0.000164623,  0.000041133, -284.997692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000041133,  0.000164623
2017-03-25 05:05:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000039836,  0.000164623,  0.000107154, -284.997692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000107154,  0.000164623
2017-03-25 05:05:58.428893, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000039836,  0.000145566,  0.000107154, -324.833692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000107154,  0.000145566
2017-03-25 05:05:58.635577, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000039836,  0.000149269,  0.000107154, -324.833692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000107154,  0.000149269
2017-03-25 05:05:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000014852,  0.000149269,  0.000091072, -324.833692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000091072,  0.000149269
2017-03-25 05:05:59.536814, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000014852,  0.000124858,  0.000091072, -339.685692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000091072,  0.000124858
2017-03-25 05:05:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000013868,  0.000124858,  0.000109408, -339.685692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000109408,  0.000124858
2017-03-25 05:06:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000003097,  0.000124858,  0.000112677, -353.553692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000112677,  0.000124858
2017-03-25 05:06:01.470723, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000003097,  0.000135070,  0.000112677, -356.650692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000112677,  0.000135070
2017-03-25 05:06:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000006832,  0.000135070,  0.000101965, -356.650692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000101965,  0.000135070
2017-03-25 05:06:02.527023, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000006832,  0.000154108,  0.000101965, -363.482692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000101965,  0.000154108
2017-03-25 05:06:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000027816,  0.000154108,  0.000070922, -363.482692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000070922,  0.000154108
2017-03-25 05:06:03.251397, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000027816,  0.000133484,  0.000070922, -391.298692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000070922,  0.000133484
2017-03-25 05:06:03.282150, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000027816,  0.000155859,  0.000070922, -391.298692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000070922,  0.000155859
2017-03-25 05:06:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000012301,  0.000155859,  0.000133089, -391.298692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000133089,  0.000155859
2017-03-25 05:06:04.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000010835,  0.000155859,  0.000073762, -403.599692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000073762,  0.000155859
2017-03-25 05:06:04.951371, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000010835,  0.000158795,  0.000073762, -414.434692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000073762,  0.000158795
2017-03-25 05:06:05.605451, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000010835,  0.000146886,  0.000073762, -414.434692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000073762,  0.000146886
2017-03-25 05:06:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000013349,  0.000146886,  0.000128056, -414.434692383, S, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000128056,  0.000146886
2017-03-25 05:06:06.162982, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000013349,  0.000168424,  0.000128056, -427.783692383, D, 0.000111200, 933, 0.000007176, 18470, -699, 78,  0.000128056,  0.000168424
2017-03-25 05:06:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000008542,  0.000168424,  0.000083605, -427.783692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000083605,  0.000168424
2017-03-25 05:06:07.168706, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000008542,  0.000131351,  0.000083605, -436.325692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000083605,  0.000131351
2017-03-25 05:06:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000020673,  0.000131351,  0.000104237, -436.325692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000104237,  0.000131351
2017-03-25 05:06:08.600360, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000020673,  0.000128322,  0.000104237, -456.998692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000104237,  0.000128322
2017-03-25 05:06:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000014658,  0.000128322,  0.000095801, -456.998692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000095801,  0.000128322
2017-03-25 05:06:09.070448, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000014658,  0.001883155,  0.000095801, -471.656692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000095801,  0.001883155
2017-03-25 05:06:09.546460, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000014658,  0.000110379,  0.000095801, -471.656692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000095801,  0.000110379
2017-03-25 05:06:09.908320, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000007314,  0.000110379,  0.000132366, -471.656692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000132366,  0.000110379
2017-03-25 05:06:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000002009,  0.000110379,  0.000119895, -478.970692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000119895,  0.000110379
2017-03-25 05:06:11.377915, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000002009,  0.000159384,  0.000119895, -480.979692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000119895,  0.000159384
2017-03-25 05:06:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000000455,  0.000159384,  0.000137187, -480.979692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000137187,  0.000159384
2017-03-25 05:06:12.452477, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000000455,  0.000127193,  0.000137187, -480.524692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000137187,  0.000127193
2017-03-25 05:06:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128156,  0.000026683,  0.000127193,  0.000172368, -480.524692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000172368,  0.000127193
2017-03-25 05:06:13.723671, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000026683,  0.000110128,  0.000172368, -453.841692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000172368,  0.000110128
2017-03-25 05:06:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000001194,  0.000110128,  0.000086465, -453.841692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000086465,  0.000110128
2017-03-25 05:06:14.533266, slv, 42010afffe8a0002(unknown)/1,  0.000128402,  0.000001194,  0.000172802,  0.000086465, -452.647692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000086465,  0.000172802
2017-03-25 05:06:14.847438, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000001194,  0.000141458,  0.000086465, -452.647692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000086465,  0.000141458
2017-03-25 05:06:14.908622, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000025210,  0.000141458,  0.000119703, -452.647692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000119703,  0.000141458
2017-03-25 05:06:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000016912,  0.000141458,  0.000103070, -477.857692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000103070,  0.000141458
2017-03-25 05:06:16.844824, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000016912,  0.000112418,  0.000103070, -494.769692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000103070,  0.000112418
2017-03-25 05:06:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000031334,  0.000112418,  0.000090585, -494.769692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000090585,  0.000112418
2017-03-25 05:06:17.180811, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000031334,  0.000109645,  0.000090585, -526.103692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000090585,  0.000109645
2017-03-25 05:06:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000022458,  0.000109645,  0.000120172, -526.103692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000120172,  0.000109645
2017-03-25 05:06:18.316009, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000022458,  0.000115302,  0.000120172, -548.561692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000120172,  0.000115302
2017-03-25 05:06:18.455795, slv, 42010afffe8a0002(unknown)/1,  0.000127224, -0.000022458,  0.000119978,  0.000120172, -548.561692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000120172,  0.000119978
2017-03-25 05:06:18.547990, slv, 42010afffe8a0002(unknown)/1,  0.000127118, -0.000022458,  0.000121457,  0.000120172, -548.561692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000120172,  0.000121457
2017-03-25 05:06:18.556574, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000022458,  0.000104473,  0.000120172, -548.561692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000120172,  0.000104473
2017-03-25 05:06:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000018691,  0.000104473,  0.000097047, -548.561692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000097047,  0.000104473
2017-03-25 05:06:19.674431, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000018691,  0.000122195,  0.000097047, -567.252692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000097047,  0.000122195
2017-03-25 05:06:19.762451, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000018691,  0.000107652,  0.000097047, -567.252692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000097047,  0.000107652
2017-03-25 05:06:19.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000027434,  0.000107652,  0.000101417, -567.252692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000101417,  0.000107652
2017-03-25 05:06:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000034364,  0.000107652,  0.000082613, -594.686692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000082613,  0.000107652
2017-03-25 05:06:21.201806, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000034364,  0.000111191,  0.000082613, -629.050692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000082613,  0.000111191
2017-03-25 05:06:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000007903,  0.000111191,  0.000185534, -629.050692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000185534,  0.000111191
2017-03-25 05:06:22.236542, slv, 42010afffe8a0002(unknown)/1,  0.000125880,  0.000007903,  0.000103867,  0.000185534, -621.147692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000185534,  0.000103867
2017-03-25 05:06:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125880,  0.000030910,  0.000103867,  0.000128129, -621.147692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000128129,  0.000103867
2017-03-25 05:06:23.374225, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000030910,  0.000112471,  0.000128129, -590.237692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000128129,  0.000112471
2017-03-25 05:06:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125983,  0.000020517,  0.000112471,  0.000164770, -590.237692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000164770,  0.000112471
2017-03-25 05:06:24.193427, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000020517,  0.000117021,  0.000164770, -569.720692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000164770,  0.000117021
2017-03-25 05:06:24.704807, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000020517,  0.000110166,  0.000164770, -569.720692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000164770,  0.000110166
2017-03-25 05:06:24.908645, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000020882,  0.000110166,  0.000129238, -569.720692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000129238,  0.000110166
2017-03-25 05:06:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000020651,  0.000110166,  0.000164585, -548.838692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000164585,  0.000110166
2017-03-25 05:06:26.049075, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000020651,  0.000096360,  0.000164585, -528.187692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000164585,  0.000096360
2017-03-25 05:06:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000032658,  0.000096360,  0.000153372, -528.187692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000153372,  0.000096360
2017-03-25 05:06:27.769570, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000032658,  0.000128306,  0.000153372, -495.529692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000153372,  0.000128306
2017-03-25 05:06:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000010919,  0.000128306,  0.000121371, -495.529692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000121371,  0.000128306
2017-03-25 05:06:28.214649, slv, 42010afffe8a0002(unknown)/1,  0.000126587,  0.000010919,  0.000118838,  0.000121371, -484.610692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000121371,  0.000118838
2017-03-25 05:06:28.615114, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000010919,  0.000102343,  0.000121371, -484.610692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000121371,  0.000102343
2017-03-25 05:06:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126421,  0.000003632,  0.000102343,  0.000138840, -484.610692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000138840,  0.000102343
2017-03-25 05:06:29.059828, slv, 42010afffe8a0002(unknown)/1,  0.000126258,  0.000003632,  0.000101345,  0.000138840, -480.978692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000138840,  0.000101345
2017-03-25 05:06:29.535586, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000003632,  0.000135860,  0.000138840, -480.978692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000138840,  0.000135860
2017-03-25 05:06:29.605135, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000003632,  0.000100045,  0.000138840, -480.978692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000138840,  0.000100045
2017-03-25 05:06:29.908396, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000006571,  0.000100045,  0.000127053, -480.978692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000127053,  0.000100045
2017-03-25 05:06:30.703870, slv, 42010afffe8a0002(unknown)/1,  0.000126395,  0.000006571,  0.000156323,  0.000127053, -474.407692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000127053,  0.000156323
2017-03-25 05:06:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000016261,  0.000156323,  0.000093148, -474.407692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000093148,  0.000156323
2017-03-25 05:06:31.736996, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000016261,  0.000095125,  0.000093148, -490.668692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000093148,  0.000095125
2017-03-25 05:06:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000039737,  0.000095125,  0.000080033, -490.668692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000080033,  0.000095125
2017-03-25 05:06:32.812154, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000039737,  0.000098465,  0.000080033, -530.405692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000080033,  0.000098465
2017-03-25 05:06:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000048841,  0.000098465,  0.000074268, -530.405692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000074268,  0.000098465
2017-03-25 05:06:33.342306, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000048841,  0.000133411,  0.000074268, -579.246692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000074268,  0.000133411
2017-03-25 05:06:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125266, -0.000006478,  0.000133411,  0.000163765, -579.246692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000163765,  0.000133411
2017-03-25 05:06:34.843618, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000006478,  0.000104006,  0.000163765, -585.724692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000163765,  0.000104006
2017-03-25 05:06:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000005467,  0.000104006,  0.000075734, -585.724692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000075734,  0.000104006
2017-03-25 05:06:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000001022,  0.000104006,  0.000172555, -591.191692383, S, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000172555,  0.000104006
2017-03-25 05:06:36.396616, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000001022,  0.000098319,  0.000172555, -592.213692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000172555,  0.000098319
2017-03-25 05:06:36.758021, slv, 42010afffe8a0002(unknown)/1,  0.000125470, -0.000001022,  0.000097747,  0.000172555, -592.213692383, D, 0.000113111, 1169, 0.000002803, 41364, -372, 105,  0.000172555,  0.000097747
2017-03-25 05:06:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000049619,  0.000097747,  0.000177321, -592.213692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000177321,  0.000097747
2017-03-25 05:06:37.333804, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000049619,  0.000125756,  0.000177321, -542.594692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000177321,  0.000125756
2017-03-25 05:06:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125749,  0.000024850,  0.000125756,  0.000123598, -542.594692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000123598,  0.000125756
2017-03-25 05:06:38.157857, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000024850,  0.000087358,  0.000123598, -517.744692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000123598,  0.000087358
2017-03-25 05:06:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000001160,  0.000087358,  0.000125622, -517.744692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000125622,  0.000087358
2017-03-25 05:06:39.328574, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000001160,  0.000084617,  0.000125622, -518.904692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000125622,  0.000084617
2017-03-25 05:06:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000125472,  0.000004523,  0.000084617,  0.000134689, -518.904692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000134689,  0.000084617
2017-03-25 05:06:40.218466, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000004523,  0.000094558,  0.000134689, -514.381692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000134689,  0.000094558
2017-03-25 05:06:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125228,  0.000003686,  0.000094558,  0.000123383, -514.381692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000123383,  0.000094558
2017-03-25 05:06:41.039940, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000003686,  0.000109565,  0.000123383, -510.695692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000123383,  0.000109565
2017-03-25 05:06:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125077,  0.000000627,  0.000109565,  0.000128175, -510.695692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000128175,  0.000109565
2017-03-25 05:06:42.546572, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000000627,  0.000136796,  0.000128175, -510.068692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000128175,  0.000136796
2017-03-25 05:06:42.571539, slv, 42010afffe8a0002(unknown)/1,  0.000125261,  0.000000627,  0.000156614,  0.000128175, -510.068692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000128175,  0.000156614
2017-03-25 05:06:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125261, -0.000011714,  0.000156614,  0.000098734, -510.068692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000098734,  0.000156614
2017-03-25 05:06:43.532615, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000011714,  0.000116734,  0.000098734, -521.782692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000098734,  0.000116734
2017-03-25 05:06:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000020447,  0.000116734,  0.000110889, -521.782692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000110889,  0.000116734
2017-03-25 05:06:44.908472, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000013848,  0.000116734,  0.000111930, -542.229692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000111930,  0.000116734
2017-03-25 05:06:45.131336, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000013848,  0.000155493,  0.000111930, -556.077692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000111930,  0.000155493
2017-03-25 05:06:45.164764, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000013848,  0.000079927,  0.000111930, -556.077692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000111930,  0.000079927
2017-03-25 05:06:45.243622, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000013848,  0.000125025,  0.000111930, -556.077692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000111930,  0.000125025
2017-03-25 05:06:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000001210,  0.000125025,  0.000140496, -556.077692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000140496,  0.000125025
2017-03-25 05:06:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000009512,  0.000125025,  0.000128023, -554.867692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000128023,  0.000125025
2017-03-25 05:06:46.930224, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000009512,  0.000133140,  0.000128023, -545.355692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000128023,  0.000133140
2017-03-25 05:06:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124744,  0.000021640,  0.000133140,  0.000164749, -545.355692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000164749,  0.000133140
2017-03-25 05:06:48.402992, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000021640,  0.000093465,  0.000164749, -523.715692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000164749,  0.000093465
2017-03-25 05:06:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000012132,  0.000093465,  0.000060555, -523.715692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000060555,  0.000093465
2017-03-25 05:06:49.516312, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000012132,  0.000098982,  0.000060555, -535.847692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000060555,  0.000098982
2017-03-25 05:06:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000021990,  0.000098982,  0.000144794, -535.847692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000144794,  0.000098982
2017-03-25 05:06:50.340445, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000021990,  0.000118563,  0.000144794, -557.837692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000144794,  0.000118563
2017-03-25 05:06:50.632343, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000021990,  0.000103337,  0.000144794, -557.837692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000144794,  0.000103337
2017-03-25 05:06:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124269, -0.000007045,  0.000103337,  0.000089890, -557.837692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000089890,  0.000103337
2017-03-25 05:06:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000002131,  0.000103337,  0.000162910, -564.882692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000162910,  0.000103337
2017-03-25 05:06:52.256871, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000002131,  0.000088826,  0.000162910, -562.751692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000162910,  0.000088826
2017-03-25 05:06:52.425265, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000002131,  0.000125270,  0.000162910, -562.751692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000162910,  0.000125270
2017-03-25 05:06:52.437356, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000002131,  0.000072799,  0.000162910, -562.751692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000162910,  0.000072799
2017-03-25 05:06:52.506876, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000002131,  0.000097006,  0.000162910, -562.751692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000162910,  0.000097006
2017-03-25 05:06:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124539,  0.000004544,  0.000097006,  0.000094987, -562.751692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000094987,  0.000097006
2017-03-25 05:06:53.075536, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000004544,  0.000083213,  0.000094987, -558.207692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000094987,  0.000083213
2017-03-25 05:06:53.532334, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000004544,  0.000107282,  0.000094987, -558.207692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000094987,  0.000107282
2017-03-25 05:06:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000016403,  0.000107282,  0.000120594, -558.207692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000120594,  0.000107282
2017-03-25 05:06:54.077443, slv, 42010afffe8a0002(unknown)/1,  0.000123546, -0.000016403,  0.000095211,  0.000120594, -574.610692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000120594,  0.000095211
2017-03-25 05:06:54.715649, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000016403,  0.000098285,  0.000120594, -574.610692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000120594,  0.000098285
2017-03-25 05:06:54.908920, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000003287,  0.000098285,  0.000133142, -574.610692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000133142,  0.000098285
2017-03-25 05:06:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000006395,  0.000098285,  0.000126277, -571.323692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000126277,  0.000098285
2017-03-25 05:06:56.270957, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000006395,  0.000138629,  0.000126277, -564.928692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000126277,  0.000138629
2017-03-25 05:06:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123277, -0.000009779,  0.000138629,  0.000100756, -564.928692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000100756,  0.000138629
2017-03-25 05:06:57.849051, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000009779,  0.000112560,  0.000100756, -574.707692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000100756,  0.000112560
2017-03-25 05:06:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000004830,  0.000112560,  0.000136080, -574.707692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000136080,  0.000112560
2017-03-25 05:06:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000019692,  0.000112560,  0.000070975, -579.537692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000070975,  0.000112560
2017-03-25 05:06:59.562401, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000019692,  0.000099535,  0.000070975, -599.229692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000070975,  0.000099535
2017-03-25 05:06:59.647625, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000019692,  0.000085883,  0.000070975, -599.229692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000070975,  0.000085883
2017-03-25 05:06:59.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000020723,  0.000085883,  0.000132951, -599.229692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000132951,  0.000085883
2017-03-25 05:07:00.727123, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000020723,  0.000145841,  0.000132951, -619.952692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000132951,  0.000145841
2017-03-25 05:07:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000001264,  0.000145841,  0.000108619, -619.952692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000108619,  0.000145841
2017-03-25 05:07:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000007893,  0.000145841,  0.000151058, -621.216692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000151058,  0.000145841
2017-03-25 05:07:01.993320, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000007893,  0.000158147,  0.000151058, -613.323692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000151058,  0.000158147
2017-03-25 05:07:02.439880, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000007893,  0.000102722,  0.000151058, -613.323692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000151058,  0.000102722
2017-03-25 05:07:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000005434,  0.000102722,  0.000104380, -613.323692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000104380,  0.000102722
2017-03-25 05:07:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000004003,  0.000102722,  0.000148876, -607.889692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000148876,  0.000102722
2017-03-25 05:07:04.094941, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000004003,  0.000116293,  0.000148876, -603.886692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000148876,  0.000116293
2017-03-25 05:07:04.185140, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000004003,  0.000084680,  0.000148876, -603.886692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000148876,  0.000084680
2017-03-25 05:07:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000033759,  0.000084680,  0.000164035, -603.886692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000164035,  0.000084680
2017-03-25 05:07:05.802405, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000033759,  0.000078487,  0.000164035, -570.127692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000164035,  0.000078487
2017-03-25 05:07:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000034394,  0.000078487,  0.000150228, -570.127692383, S, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000150228,  0.000078487
2017-03-25 05:07:06.347264, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000034394,  0.000089149,  0.000150228, -535.733692383, D, 0.000125892, 3035, -0.000005481, 21271, -524, 57,  0.000150228,  0.000089149
2017-03-25 05:07:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000003520,  0.000089149,  0.000088111, -535.733692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000088111,  0.000089149
2017-03-25 05:07:07.258899, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000003520,  0.000105868,  0.000088111, -539.253692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000088111,  0.000105868
2017-03-25 05:07:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000018680,  0.000105868,  0.000119648, -539.253692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000119648,  0.000105868
2017-03-25 05:07:08.382612, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000018680,  0.000127119,  0.000119648, -557.933692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000119648,  0.000127119
2017-03-25 05:07:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000016155,  0.000127119,  0.000092746, -557.933692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000092746,  0.000127119
2017-03-25 05:07:08.952239, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000016155,  0.000129891,  0.000092746, -574.088692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000092746,  0.000129891
2017-03-25 05:07:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000012306,  0.000129891,  0.000127078, -574.088692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000127078,  0.000129891
2017-03-25 05:07:10.824895, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000012306,  0.000114058,  0.000127078, -586.394692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000127078,  0.000114058
2017-03-25 05:07:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000021679,  0.000114058,  0.000073826, -586.394692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000073826,  0.000114058
2017-03-25 05:07:11.547116, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000021679,  0.000112951,  0.000073826, -608.073692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000073826,  0.000112951
2017-03-25 05:07:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000025744,  0.000112951,  0.000118613, -608.073692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000118613,  0.000112951
2017-03-25 05:07:12.150191, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000025744,  0.000102894,  0.000118613, -633.817692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000118613,  0.000102894
2017-03-25 05:07:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000007497,  0.000102894,  0.000109774, -633.817692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000109774,  0.000102894
2017-03-25 05:07:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000018502,  0.000102894,  0.000170303, -641.314692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000170303,  0.000102894
2017-03-25 05:07:14.101484, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000018502,  0.000084941,  0.000170303, -622.812692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000170303,  0.000084941
2017-03-25 05:07:14.510250, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000018502,  0.000074281,  0.000170303, -622.812692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000170303,  0.000074281
2017-03-25 05:07:14.586021, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000018502,  0.000076625,  0.000170303, -622.812692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000170303,  0.000076625
2017-03-25 05:07:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000017305,  0.000076625,  0.000107419, -622.812692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000107419,  0.000076625
2017-03-25 05:07:15.650589, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000017305,  0.000152222,  0.000107419, -605.507692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000107419,  0.000152222
2017-03-25 05:07:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000004098,  0.000152222,  0.000144006, -605.507692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000144006,  0.000152222
2017-03-25 05:07:16.883317, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000004098,  0.000082600,  0.000144006, -601.409692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000144006,  0.000082600
2017-03-25 05:07:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000001474,  0.000082600,  0.000096352, -601.409692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000096352,  0.000082600
2017-03-25 05:07:17.250814, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000001474,  0.000082029,  0.000096352, -602.883692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000096352,  0.000082029
2017-03-25 05:07:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000010172,  0.000082029,  0.000166978, -602.883692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000166978,  0.000082029
2017-03-25 05:07:17.939750, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000010172,  0.000106381,  0.000166978, -592.711692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000166978,  0.000106381
2017-03-25 05:07:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121203,  0.000022728,  0.000106381,  0.000121014, -592.711692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000121014,  0.000106381
2017-03-25 05:07:19.340861, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000022728,  0.000126360,  0.000121014, -569.983692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000121014,  0.000126360
2017-03-25 05:07:19.720467, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000022728,  0.000140201,  0.000121014, -569.983692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000121014,  0.000140201
2017-03-25 05:07:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000011623,  0.000140201,  0.000144868, -569.983692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000144868,  0.000140201
2017-03-25 05:07:20.478791, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000011623,  0.000087747,  0.000144868, -558.360692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000144868,  0.000087747
2017-03-25 05:07:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000014171,  0.000087747,  0.000126374, -558.360692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000126374,  0.000087747
2017-03-25 05:07:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000006018,  0.000087747,  0.000128595, -544.189692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000128595,  0.000087747
2017-03-25 05:07:22.448436, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000006018,  0.000105830,  0.000128595, -538.171692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000128595,  0.000105830
2017-03-25 05:07:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121392,  0.000026425,  0.000105830,  0.000167115, -538.171692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000167115,  0.000105830
2017-03-25 05:07:23.284675, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000026425,  0.000090854,  0.000167115, -511.746692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000167115,  0.000090854
2017-03-25 05:07:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000046962,  0.000090854,  0.000169622, -511.746692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000169622,  0.000090854
2017-03-25 05:07:24.588208, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000046962,  0.000099533,  0.000169622, -464.784692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000169622,  0.000099533
2017-03-25 05:07:24.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000006233,  0.000099533,  0.000085845, -464.784692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000085845,  0.000099533
2017-03-25 05:07:25.195915, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000006233,  0.000085224,  0.000085845, -458.551692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000085845,  0.000085224
2017-03-25 05:07:25.587246, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000006233,  0.000098284,  0.000085845, -458.551692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000085845,  0.000098284
2017-03-25 05:07:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000016713,  0.000098284,  0.000123203, -458.551692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000123203,  0.000098284
2017-03-25 05:07:26.468680, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000016713,  0.000094180,  0.000123203, -475.264692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000123203,  0.000094180
2017-03-25 05:07:26.789670, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000016713,  0.000105405,  0.000123203, -475.264692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000123203,  0.000105405
2017-03-25 05:07:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000020369,  0.000105405,  0.000077381, -475.264692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000077381,  0.000105405
2017-03-25 05:07:27.266342, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000020369,  0.000115699,  0.000077381, -495.633692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000077381,  0.000115699
2017-03-25 05:07:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000001611,  0.000115699,  0.000160021, -495.633692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000160021,  0.000115699
2017-03-25 05:07:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000014423,  0.000115699,  0.000109214, -497.244692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000109214,  0.000115699
2017-03-25 05:07:29.227043, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000014423,  0.000093398,  0.000109214, -482.821692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000109214,  0.000093398
2017-03-25 05:07:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000014473,  0.000093398,  0.000159789, -482.821692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000159789,  0.000093398
2017-03-25 05:07:30.814190, slv, 42010afffe8a0002(unknown)/1,  0.000119809,  0.000014473,  0.000103182,  0.000159789, -468.348692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000159789,  0.000103182
2017-03-25 05:07:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000004091,  0.000103182,  0.000071701, -468.348692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000071701,  0.000103182
2017-03-25 05:07:31.737063, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000004091,  0.000077428,  0.000071701, -472.439692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000071701,  0.000077428
2017-03-25 05:07:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000020264,  0.000077428,  0.000127128, -472.439692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000127128,  0.000077428
2017-03-25 05:07:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000012329,  0.000077428,  0.000136626, -492.703692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000136626,  0.000077428
2017-03-25 05:07:33.352807, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000012329,  0.000082323,  0.000136626, -480.374692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000136626,  0.000082323
2017-03-25 05:07:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000014806,  0.000082323,  0.000131651, -480.374692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000131651,  0.000082323
2017-03-25 05:07:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000010689,  0.000082323,  0.000127961, -465.568692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000127961,  0.000082323
2017-03-25 05:07:35.030039, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000010689,  0.000089936,  0.000127961, -454.879692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000127961,  0.000089936
2017-03-25 05:07:35.570040, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000010689,  0.000092421,  0.000127961, -454.879692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000127961,  0.000092421
2017-03-25 05:07:35.730482, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000010689,  0.000122194,  0.000127961, -454.879692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000127961,  0.000122194
2017-03-25 05:07:35.907517, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000046646,  0.000122194,  0.000203245, -454.879692383, S, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000203245,  0.000122194
2017-03-25 05:07:36.319230, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000046646,  0.000109375,  0.000203245, -408.233692383, D, 0.000124071, 1124, 0.000001883, 17331, -559, 33,  0.000203245,  0.000109375
2017-03-25 05:07:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000049669,  0.000109375,  0.000134030, -408.233692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000134030,  0.000109375
2017-03-25 05:07:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000021241,  0.000109375,  0.000146731, -358.564692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000146731,  0.000109375
2017-03-25 05:07:37.982792, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000021241,  0.000109241,  0.000146731, -337.323692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000146731,  0.000109241
2017-03-25 05:07:38.712762, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000021241,  0.000120923,  0.000146731, -337.323692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000146731,  0.000120923
2017-03-25 05:07:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000014597,  0.000120923,  0.000121279, -337.323692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000121279,  0.000120923
2017-03-25 05:07:39.173909, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000014597,  0.000089335,  0.000121279, -322.726692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000121279,  0.000089335
2017-03-25 05:07:39.559758, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000014597,  0.000109562,  0.000121279, -322.726692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000121279,  0.000109562
2017-03-25 05:07:39.908670, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000021470,  0.000109562,  0.000160868, -322.726692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000160868,  0.000109562
2017-03-25 05:07:40.892623, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000021470,  0.000119472,  0.000160868, -301.256692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000160868,  0.000119472
2017-03-25 05:07:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000016591,  0.000119472,  0.000111503, -301.256692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000111503,  0.000119472
2017-03-25 05:07:41.305081, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000016591,  0.000119702,  0.000111503, -284.665692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000111503,  0.000119702
2017-03-25 05:07:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000004382,  0.000119702,  0.000136709, -284.665692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000136709,  0.000119702
2017-03-25 05:07:42.099562, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000004382,  0.000110563,  0.000136709, -280.283692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000136709,  0.000110563
2017-03-25 05:07:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000026507,  0.000110563,  0.000049851, -280.283692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000049851,  0.000110563
2017-03-25 05:07:43.507992, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000026507,  0.000112870,  0.000049851, -306.790692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000049851,  0.000112870
2017-03-25 05:07:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000022640,  0.000112870,  0.000144169, -306.790692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000144169,  0.000112870
2017-03-25 05:07:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000008381,  0.000112870,  0.000078099, -329.430692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000078099,  0.000112870
2017-03-25 05:07:44.984908, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000008381,  0.000125718,  0.000078099, -337.811692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000078099,  0.000125718
2017-03-25 05:07:45.012009, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000008381,  0.000093961,  0.000078099, -337.811692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000078099,  0.000093961
2017-03-25 05:07:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000001563,  0.000093961,  0.000156977, -337.811692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000156977,  0.000093961
2017-03-25 05:07:46.787869, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000001563,  0.000119055,  0.000156977, -339.374692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000156977,  0.000119055
2017-03-25 05:07:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000014445,  0.000119055,  0.000051402, -339.374692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000051402,  0.000119055
2017-03-25 05:07:46.953447, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000014445,  0.000084009,  0.000051402, -353.819692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000051402,  0.000084009
2017-03-25 05:07:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000002040,  0.000084009,  0.000189598, -353.819692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000189598,  0.000084009
2017-03-25 05:07:48.381666, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000002040,  0.000107026,  0.000189598, -351.779692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000189598,  0.000107026
2017-03-25 05:07:48.536969, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000002040,  0.000111506,  0.000189598, -351.779692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000189598,  0.000111506
2017-03-25 05:07:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000023196,  0.000111506,  0.000093795, -351.779692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000093795,  0.000111506
2017-03-25 05:07:49.460916, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000023196,  0.000127836,  0.000093795, -328.583692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000093795,  0.000127836
2017-03-25 05:07:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000012751,  0.000127836,  0.000118217, -328.583692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000118217,  0.000127836
2017-03-25 05:07:50.858495, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000012751,  0.000131509,  0.000118217, -341.334692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000118217,  0.000131509
2017-03-25 05:07:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000030828,  0.000131509,  0.000057813, -341.334692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000057813,  0.000131509
2017-03-25 05:07:51.849847, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000030828,  0.000105191,  0.000057813, -372.162692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000057813,  0.000105191
2017-03-25 05:07:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000028787,  0.000105191,  0.000122039, -372.162692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000122039,  0.000105191
2017-03-25 05:07:52.077005, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000028787,  0.000104466,  0.000122039, -400.949692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000122039,  0.000104466
2017-03-25 05:07:52.082135, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000028787,  0.000063347,  0.000122039, -400.949692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000122039,  0.000063347
2017-03-25 05:07:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000009207,  0.000063347,  0.000132988, -400.949692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000132988,  0.000063347
2017-03-25 05:07:53.464808, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000009207,  0.000087263,  0.000132988, -391.742692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000132988,  0.000087263
2017-03-25 05:07:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000024402,  0.000087263,  0.000151599, -391.742692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000151599,  0.000087263
2017-03-25 05:07:54.573361, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000024402,  0.000124876,  0.000151599, -367.340692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000151599,  0.000124876
2017-03-25 05:07:54.899402, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000024402,  0.000117788,  0.000151599, -367.340692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000151599,  0.000117788
2017-03-25 05:07:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000025811,  0.000117788,  0.000135936, -367.340692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000135936,  0.000117788
2017-03-25 05:07:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000055871,  0.000117788,  0.000212111, -341.529692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000212111,  0.000117788
2017-03-25 05:07:56.758411, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000055871,  0.000126756,  0.000212111, -285.658692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000212111,  0.000126756
2017-03-25 05:07:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000062122,  0.000126756,  0.000148969, -285.658692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000148969,  0.000126756
2017-03-25 05:07:57.827602, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000062122,  0.000174382,  0.000148969, -223.536692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000148969,  0.000174382
2017-03-25 05:07:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000022348,  0.000174382,  0.000133824, -223.536692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000133824,  0.000174382
2017-03-25 05:07:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000000856,  0.000174382,  0.000106716, -201.188692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000106716,  0.000174382
2017-03-25 05:07:59.740529, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000000856,  0.000117011,  0.000106716, -200.332692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000106716,  0.000117011
2017-03-25 05:07:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000007450,  0.000117011,  0.000147284, -200.332692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000147284,  0.000117011
2017-03-25 05:08:00.522461, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000007450,  0.000150189,  0.000147284, -192.882692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000147284,  0.000150189
2017-03-25 05:08:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000020246,  0.000150189,  0.000132745, -192.882692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000132745,  0.000150189
2017-03-25 05:08:01.207187, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000020246,  0.000100386,  0.000132745, -172.636692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000132745,  0.000100386
2017-03-25 05:08:01.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000010874,  0.000100386,  0.000085408, -172.636692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000085408,  0.000100386
2017-03-25 05:08:02.797281, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000010874,  0.000144012,  0.000085408, -183.510692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000085408,  0.000144012
2017-03-25 05:08:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000013077,  0.000144012,  0.000128471, -183.510692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000128471,  0.000144012
2017-03-25 05:08:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000011599,  0.000144012,  0.000134692, -196.587692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000134692,  0.000144012
2017-03-25 05:08:04.119049, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000011599,  0.000109607,  0.000134692, -184.988692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000134692,  0.000109607
2017-03-25 05:08:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000007429,  0.000109607,  0.000090389, -184.988692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000090389,  0.000109607
2017-03-25 05:08:04.964108, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000007429,  0.000131062,  0.000090389, -192.417692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000090389,  0.000131062
2017-03-25 05:08:05.142748, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000007429,  0.000102943,  0.000090389, -192.417692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000090389,  0.000102943
2017-03-25 05:08:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000003846,  0.000102943,  0.000141526, -192.417692383, S, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000141526,  0.000102943
2017-03-25 05:08:06.128021, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000003846,  0.000117165,  0.000141526, -196.263692383, D, 0.000120906, 1092, 0.000004250, 18772, -534, 64,  0.000141526,  0.000117165
2017-03-25 05:08:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000019010,  0.000117165,  0.000135690, -196.263692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000135690,  0.000117165
2017-03-25 05:08:07.702838, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000019010,  0.000113539,  0.000135690, -177.253692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000135690,  0.000113539
2017-03-25 05:08:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000027256,  0.000113539,  0.000158031, -177.253692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000158031,  0.000113539
2017-03-25 05:08:08.342718, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000027256,  0.000134374,  0.000158031, -149.997692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000158031,  0.000134374
2017-03-25 05:08:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000033342,  0.000134374,  0.000148225, -149.997692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000148225,  0.000134374
2017-03-25 05:08:09.713677, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000033342,  0.000164560,  0.000148225, -116.655692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000148225,  0.000164560
2017-03-25 05:08:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000025607,  0.000164560,  0.000143297, -116.655692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000143297,  0.000164560
2017-03-25 05:08:10.621263, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000025607,  0.000140202,  0.000143297, -91.048692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000143297,  0.000140202
2017-03-25 05:08:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000004317,  0.000140202,  0.000089314, -91.048692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000089314,  0.000140202
2017-03-25 05:08:11.673419, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000004317,  0.000128374,  0.000089314, -95.365692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000089314,  0.000128374
2017-03-25 05:08:11.838619, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000004317,  0.000111207,  0.000089314, -95.365692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000089314,  0.000111207
2017-03-25 05:08:11.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000015513,  0.000111207,  0.000121166, -95.365692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000121166,  0.000111207
2017-03-25 05:08:12.154587, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000015513,  0.000172030,  0.000121166, -110.878692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000121166,  0.000172030
2017-03-25 05:08:12.683467, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000015513,  0.000169241,  0.000121166, -110.878692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000121166,  0.000169241
2017-03-25 05:08:12.875843, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000015513,  0.000154698,  0.000121166, -110.878692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000121166,  0.000154698
2017-03-25 05:08:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000034489,  0.000154698,  0.000051932, -110.878692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000051932,  0.000154698
2017-03-25 05:08:12.967449, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000034489,  0.000143842,  0.000051932, -145.367692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000051932,  0.000143842
2017-03-25 05:08:13.661829, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000034489,  0.000111464,  0.000051932, -145.367692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000051932,  0.000111464
2017-03-25 05:08:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000004288,  0.000111464,  0.000181777, -145.367692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000181777,  0.000111464
2017-03-25 05:08:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000023976,  0.000111464,  0.000107912, -149.655692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000107912,  0.000111464
2017-03-25 05:08:15.282119, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000023976,  0.000123426,  0.000107912, -125.679692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000107912,  0.000123426
2017-03-25 05:08:15.530659, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000023976,  0.001724497,  0.000107912, -125.679692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000107912,  0.001724497
2017-03-25 05:08:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000011708,  0.001724497,  0.000163073, -125.679692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000163073,  0.001724497
2017-03-25 05:08:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000014663,  0.001724497,  0.000061002, -113.971692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000061002,  0.001724497
2017-03-25 05:08:17.147238, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000014663,  0.000130994,  0.000061002, -128.634692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000061002,  0.000130994
2017-03-25 05:08:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132628, -0.000028973,  0.000130994,  0.000140381, -128.634692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000140381,  0.000130994
2017-03-25 05:08:18.164978, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000028973,  0.000107927,  0.000140381, -157.607692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000140381,  0.000107927
2017-03-25 05:08:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132276, -0.000017566,  0.000107927,  0.000089392, -157.607692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000089392,  0.000107927
2017-03-25 05:08:19.403345, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000017566,  0.000156987,  0.000089392, -175.173692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000089392,  0.000156987
2017-03-25 05:08:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000012341,  0.000156987,  0.000150345, -175.173692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000150345,  0.000156987
2017-03-25 05:08:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000028451,  0.000156987,  0.000057038, -187.514692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000057038,  0.000156987
2017-03-25 05:08:21.248616, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000028451,  0.000135181,  0.000057038, -215.965692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000057038,  0.000135181
2017-03-25 05:08:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131791, -0.000022985,  0.000135181,  0.000160926, -215.965692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000160926,  0.000135181
2017-03-25 05:08:22.271521, slv, 42010afffe8a0002(unknown)/1,  0.000131769, -0.000022985,  0.000168332,  0.000160926, -238.950692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000160926,  0.000168332
2017-03-25 05:08:22.892200, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000022985,  0.000094624,  0.000160926, -238.950692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000160926,  0.000094624
2017-03-25 05:08:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000015987,  0.000094624,  0.000070887, -238.950692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000070887,  0.000094624
2017-03-25 05:08:23.845886, slv, 42010afffe8a0002(unknown)/1,  0.000131591, -0.000015987,  0.000098106,  0.000070887, -254.937692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000070887,  0.000098106
2017-03-25 05:08:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131591, -0.000042350,  0.000098106,  0.000107999, -254.937692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000107999,  0.000098106
2017-03-25 05:08:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131591, -0.000033791,  0.000098106,  0.000087601, -297.287692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000087601,  0.000098106
2017-03-25 05:08:25.194683, slv, 42010afffe8a0002(unknown)/1,  0.000130880, -0.000033791,  0.000087735,  0.000087601, -331.078692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000087601,  0.000087735
2017-03-25 05:08:25.674338, slv, 42010afffe8a0002(unknown)/1,  0.000130222, -0.000033791,  0.000092257,  0.000087601, -331.078692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000087601,  0.000092257
2017-03-25 05:08:25.697034, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000033791,  0.000077759,  0.000087601, -331.078692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000087601,  0.000077759
2017-03-25 05:08:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.000008208,  0.000077759,  0.000189943, -331.078692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000189943,  0.000077759
2017-03-25 05:08:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.000015063,  0.000077759,  0.000099255, -322.870692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000099255,  0.000077759
2017-03-25 05:08:26.958705, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000015063,  0.000099231,  0.000099255, -307.807692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000099255,  0.000099231
2017-03-25 05:08:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000012084,  0.000099231,  0.000183381, -307.807692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000183381,  0.000099231
2017-03-25 05:08:28.220112, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000012084,  0.000085638,  0.000183381, -295.723692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000183381,  0.000085638
2017-03-25 05:08:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128745,  0.000000909,  0.000085638,  0.000076114, -295.723692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000076114,  0.000085638
2017-03-25 05:08:28.927480, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000000909,  0.000096759,  0.000076114, -294.814692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000076114,  0.000096759
2017-03-25 05:08:29.779202, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000000909,  0.000090989,  0.000076114, -294.814692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000076114,  0.000090989
2017-03-25 05:08:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000022847,  0.000090989,  0.000226105, -294.814692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000226105,  0.000090989
2017-03-25 05:08:30.362284, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000022847,  0.000123260,  0.000226105, -271.967692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000226105,  0.000123260
2017-03-25 05:08:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000069684,  0.000123260,  0.000168846, -271.967692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000168846,  0.000123260
2017-03-25 05:08:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127801,  0.000031282,  0.000123260,  0.000149322, -202.283692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000149322,  0.000123260
2017-03-25 05:08:31.914621, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000031282,  0.000128192,  0.000149322, -171.001692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000149322,  0.000128192
2017-03-25 05:08:32.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000011368,  0.000128192,  0.000129469, -171.001692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000129469,  0.000128192
2017-03-25 05:08:32.944887, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000011368,  0.000105774,  0.000129469, -159.633692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000129469,  0.000105774
2017-03-25 05:08:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000000906,  0.000105774,  0.000128848, -159.633692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000128848,  0.000105774
2017-03-25 05:08:34.513156, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000000906,  0.000198455,  0.000128848, -158.727692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000128848,  0.000198455
2017-03-25 05:08:34.907283, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000035844,  0.000198455,  0.000056161, -158.727692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000056161,  0.000198455
2017-03-25 05:08:35.640159, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000035844,  0.000110302,  0.000056161, -194.571692383, D, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000056161,  0.000110302
2017-03-25 05:08:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000042231,  0.000110302,  0.000116189, -194.571692383, S, 0.000119116, 712, 0.000007066, 23603, -289, 74,  0.000116189,  0.000110302
2017-03-25 05:08:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000025885,  0.000110302,  0.000088775, -236.802692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000088775,  0.000110302
2017-03-25 05:08:37.310220, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000025885,  0.000099397,  0.000088775, -262.687692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000088775,  0.000099397
2017-03-25 05:08:37.908422, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000007802,  0.000099397,  0.000151736, -262.687692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000151736,  0.000099397
2017-03-25 05:08:38.249158, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000007802,  0.000111764,  0.000151736, -270.489692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000151736,  0.000111764
2017-03-25 05:08:38.283702, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000007802,  0.000097207,  0.000151736, -270.489692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000151736,  0.000097207
2017-03-25 05:08:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000001320,  0.000097207,  0.000100896, -270.489692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000100896,  0.000097207
2017-03-25 05:08:39.005776, slv, 42010afffe8a0002(unknown)/1,  0.000127312, -0.000001320,  0.000105706,  0.000100896, -271.809692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000100896,  0.000105706
2017-03-25 05:08:39.907547, slv, 42010afffe8a0002(unknown)/1,  0.000127312,  0.000007787,  0.000105706,  0.000169515, -271.809692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000169515,  0.000105706
2017-03-25 05:08:40.109841, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000007787,  0.000095347,  0.000169515, -264.022692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000169515,  0.000095347
2017-03-25 05:08:40.460267, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000007787,  0.000089624,  0.000169515, -264.022692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000169515,  0.000089624
2017-03-25 05:08:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000018386,  0.000089624,  0.000121794, -264.022692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000121794,  0.000089624
2017-03-25 05:08:41.711035, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000018386,  0.000076863,  0.000121794, -245.636692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000121794,  0.000076863
2017-03-25 05:08:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000008410,  0.000076863,  0.000115633, -245.636692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000115633,  0.000076863
2017-03-25 05:08:42.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127024, -0.000010023,  0.000076863,  0.000118367, -254.046692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000118367,  0.000076863
2017-03-25 05:08:43.007325, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000010023,  0.000098481,  0.000118367, -264.069692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000118367,  0.000098481
2017-03-25 05:08:43.449354, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000010023,  0.000093829,  0.000118367, -264.069692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000118367,  0.000093829
2017-03-25 05:08:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126359,  0.000003914,  0.000093829,  0.000142843, -264.069692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000142843,  0.000093829
2017-03-25 05:08:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000009534,  0.000093829,  0.000090806, -260.155692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000090806,  0.000093829
2017-03-25 05:08:45.394492, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000009534,  0.000114035,  0.000090806, -269.689692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000090806,  0.000114035
2017-03-25 05:08:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000021887,  0.000114035,  0.000117791, -269.689692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000117791,  0.000114035
2017-03-25 05:08:46.310980, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000021887,  0.000103536,  0.000117791, -291.576692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000117791,  0.000103536
2017-03-25 05:08:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000010615,  0.000103536,  0.000112701, -291.576692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000112701,  0.000103536
2017-03-25 05:08:46.999742, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000010615,  0.000105909,  0.000112701, -302.191692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000112701,  0.000105909
2017-03-25 05:08:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000011776,  0.000105909,  0.000162025, -302.191692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000162025,  0.000105909
2017-03-25 05:08:48.562999, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000011776,  0.000123446,  0.000162025, -290.415692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000162025,  0.000123446
2017-03-25 05:08:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000043015,  0.000123446,  0.000174943, -290.415692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000174943,  0.000123446
2017-03-25 05:08:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000021745,  0.000123446,  0.000119492, -247.400692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000119492,  0.000123446
2017-03-25 05:08:50.496989, slv, 42010afffe8a0002(unknown)/1,  0.000125493,  0.000021745,  0.000102015,  0.000119492, -225.655692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000119492,  0.000102015
2017-03-25 05:08:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000036911,  0.000102015,  0.000057651, -225.655692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000057651,  0.000102015
2017-03-25 05:08:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125493, -0.000020225,  0.000102015,  0.000152886, -262.566692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000152886,  0.000102015
2017-03-25 05:08:52.423964, slv, 42010afffe8a0002(unknown)/1,  0.000125373, -0.000020225,  0.000096771,  0.000152886, -282.791692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000152886,  0.000096771
2017-03-25 05:08:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125373,  0.000025774,  0.000096771,  0.000149529, -282.791692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000149529,  0.000096771
2017-03-25 05:08:53.832321, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000025774,  0.000119617,  0.000149529, -257.017692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000149529,  0.000119617
2017-03-25 05:08:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000013810,  0.000119617,  0.000128906, -257.017692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000128906,  0.000119617
2017-03-25 05:08:54.789167, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000013810,  0.000096850,  0.000128906, -243.207692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000128906,  0.000096850
2017-03-25 05:08:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000022397,  0.000096850,  0.000077155, -243.207692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000077155,  0.000096850
2017-03-25 05:08:55.336657, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000022397,  0.000090298,  0.000077155, -265.604692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000077155,  0.000090298
2017-03-25 05:08:55.698578, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000022397,  0.000096640,  0.000077155, -265.604692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000077155,  0.000096640
2017-03-25 05:08:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000011966,  0.000096640,  0.000148696, -265.604692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000148696,  0.000096640
2017-03-25 05:08:56.004158, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000011966,  0.000223116,  0.000148696, -277.570692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000148696,  0.000223116
2017-03-25 05:08:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000004498,  0.000223116,  0.000091236, -277.570692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000091236,  0.000223116
2017-03-25 05:08:57.031112, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000004498,  0.000097190,  0.000091236, -282.068692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000091236,  0.000097190
2017-03-25 05:08:57.415703, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000004498,  0.000089237,  0.000091236, -282.068692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000091236,  0.000089237
2017-03-25 05:08:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000013024,  0.000089237,  0.000131565, -282.068692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000131565,  0.000089237
2017-03-25 05:08:58.908738, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000007366,  0.000089237,  0.000102285, -295.092692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000102285,  0.000089237
2017-03-25 05:08:58.982785, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000007366,  0.000097649,  0.000102285, -302.458692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000102285,  0.000097649
2017-03-25 05:08:59.271110, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000007366,  0.000086100,  0.000102285, -302.458692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000102285,  0.000086100
2017-03-25 05:08:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000002834,  0.000086100,  0.000139756, -302.458692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000139756,  0.000086100
2017-03-25 05:09:00.362985, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000002834,  0.000132474,  0.000139756, -305.292692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000139756,  0.000132474
2017-03-25 05:09:00.781624, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000002834,  0.000098497,  0.000139756, -305.292692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000139756,  0.000098497
2017-03-25 05:09:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000010366,  0.000098497,  0.000086286, -305.292692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000086286,  0.000098497
2017-03-25 05:09:01.652904, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000010366,  0.000115304,  0.000086286, -315.658692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000086286,  0.000115304
2017-03-25 05:09:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000001246,  0.000115304,  0.000157726, -315.658692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000157726,  0.000115304
2017-03-25 05:09:02.296902, slv, 42010afffe8a0002(unknown)/1,  0.000122942, -0.000001246,  0.000080689,  0.000157726, -316.904692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000157726,  0.000080689
2017-03-25 05:09:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000010289,  0.000080689,  0.000108942, -316.904692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000108942,  0.000080689
2017-03-25 05:09:03.745872, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000010289,  0.000108211,  0.000108942, -306.615692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000108942,  0.000108211
2017-03-25 05:09:03.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000018957,  0.000108211,  0.000174716, -306.615692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000174716,  0.000108211
2017-03-25 05:09:04.185159, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000018957,  0.000082551,  0.000174716, -287.658692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000174716,  0.000082551
2017-03-25 05:09:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000010380,  0.000082551,  0.000091580, -287.658692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000091580,  0.000082551
2017-03-25 05:09:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000003950,  0.000082551,  0.000145990, -277.278692383, S, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000145990,  0.000082551
2017-03-25 05:09:05.956192, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000003950,  0.000107083,  0.000145990, -281.228692383, D, 0.000126404, 4736, -0.000001351, 26933, -196, 73,  0.000145990,  0.000107083
2017-03-25 05:09:06.907536, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000034885,  0.000107083,  0.000169327, -281.228692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000169327,  0.000107083
2017-03-25 05:09:07.074977, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000034885,  0.000127875,  0.000169327, -246.343692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000169327,  0.000127875
2017-03-25 05:09:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000046686,  0.000127875,  0.000169898, -246.343692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000169898,  0.000127875
2017-03-25 05:09:08.453178, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000046686,  0.000099596,  0.000169898, -199.657692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000169898,  0.000099596
2017-03-25 05:09:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000003840,  0.000099596,  0.000084156, -199.657692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000084156,  0.000099596
2017-03-25 05:09:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000002931,  0.000099596,  0.000168371, -195.817692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000168371,  0.000099596
2017-03-25 05:09:10.258710, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000002931,  0.000102086,  0.000168371, -192.886692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000168371,  0.000102086
2017-03-25 05:09:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000000926,  0.000102086,  0.000080328, -192.886692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000080328,  0.000102086
2017-03-25 05:09:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000001752,  0.000102086,  0.000163198, -191.960692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000163198,  0.000102086
2017-03-25 05:09:12.099486, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000001752,  0.000101515,  0.000163198, -193.712692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000163198,  0.000101515
2017-03-25 05:09:12.581678, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000001752,  0.000106009,  0.000163198, -193.712692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000163198,  0.000106009
2017-03-25 05:09:12.737453, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000001752,  0.000109542,  0.000163198, -193.712692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000163198,  0.000109542
2017-03-25 05:09:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124011,  0.000014652,  0.000109542,  0.000113632, -193.712692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000113632,  0.000109542
2017-03-25 05:09:13.828994, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000014652,  0.000111217,  0.000113632, -179.060692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000113632,  0.000111217
2017-03-25 05:09:13.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000013652,  0.000111217,  0.000161699, -179.060692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000161699,  0.000111217
2017-03-25 05:09:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000001855,  0.000111217,  0.000090044, -165.408692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000090044,  0.000111217
2017-03-25 05:09:15.607299, slv, 42010afffe8a0002(unknown)/1,  0.000123746,  0.000001855,  0.000111685,  0.000090044, -163.553692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000090044,  0.000111685
2017-03-25 05:09:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000017280,  0.000111685,  0.000123158, -163.553692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000123158,  0.000111685
2017-03-25 05:09:16.204885, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000017280,  0.000091675,  0.000123158, -180.833692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000123158,  0.000091675
2017-03-25 05:09:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000027340,  0.000091675,  0.000069348, -180.833692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000069348,  0.000091675
2017-03-25 05:09:17.241455, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000027340,  0.000108046,  0.000069348, -208.173692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000069348,  0.000108046
2017-03-25 05:09:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000033914,  0.000108046,  0.000109306, -208.173692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000109306,  0.000108046
2017-03-25 05:09:17.935995, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000033914,  0.000095275,  0.000109306, -242.087692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000109306,  0.000095275
2017-03-25 05:09:18.908520, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000020370,  0.000095275,  0.000095609, -242.087692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000095609,  0.000095275
2017-03-25 05:09:19.222364, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000020370,  0.000098187,  0.000095609, -262.457692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000095609,  0.000098187
2017-03-25 05:09:19.821839, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000020370,  0.000085835,  0.000095609, -262.457692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000095609,  0.000085835
2017-03-25 05:09:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000002695,  0.000085835,  0.000154203, -262.457692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000154203,  0.000085835
2017-03-25 05:09:20.450473, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000002695,  0.000102467,  0.000154203, -259.762692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000154203,  0.000102467
2017-03-25 05:09:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000034113,  0.000102467,  0.000157450, -259.762692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000157450,  0.000102467
2017-03-25 05:09:21.663531, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000034113,  0.000093797,  0.000157450, -225.649692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000157450,  0.000093797
2017-03-25 05:09:21.671167, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000034113,  0.000083329,  0.000157450, -225.649692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000157450,  0.000083329
2017-03-25 05:09:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000019732,  0.000083329,  0.000125354, -225.649692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000125354,  0.000083329
2017-03-25 05:09:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000014416,  0.000083329,  0.000089257, -205.917692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000089257,  0.000083329
2017-03-25 05:09:23.256532, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000014416,  0.000091336,  0.000089257, -220.333692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000089257,  0.000091336
2017-03-25 05:09:23.908466, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000005903,  0.000091336,  0.000142124, -220.333692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000142124,  0.000091336
2017-03-25 05:09:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000005673,  0.000091336,  0.000112153, -226.236692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000112153,  0.000091336
2017-03-25 05:09:25.016977, slv, 42010afffe8a0002(unknown)/1,  0.000120999,  0.000005673,  0.000073757,  0.000112153, -220.563692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000112153,  0.000073757
2017-03-25 05:09:25.386556, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000005673,  0.000081928,  0.000112153, -220.563692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000112153,  0.000081928
2017-03-25 05:09:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000000427,  0.000081928,  0.000129052, -220.563692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000129052,  0.000081928
2017-03-25 05:09:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000013535,  0.000081928,  0.000085064, -220.990692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000085064,  0.000081928
2017-03-25 05:09:27.277237, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000013535,  0.000092232,  0.000085064, -234.525692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000085064,  0.000092232
2017-03-25 05:09:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000009960,  0.000092232,  0.000135767, -234.525692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000135767,  0.000092232
2017-03-25 05:09:28.064718, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000009960,  0.000105427,  0.000135767, -244.485692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000135767,  0.000105427
2017-03-25 05:09:28.818722, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000009960,  0.000104184,  0.000135767, -244.485692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000135767,  0.000104184
2017-03-25 05:09:28.908632, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000016613,  0.000104184,  0.000137541, -244.485692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000137541,  0.000104184
2017-03-25 05:09:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000016769,  0.000104184,  0.000135842, -227.872692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000135842,  0.000104184
2017-03-25 05:09:30.276382, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000016769,  0.000091064,  0.000135842, -211.103692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000135842,  0.000091064
2017-03-25 05:09:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000002150,  0.000091064,  0.000108251, -211.103692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000108251,  0.000091064
2017-03-25 05:09:31.352298, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000002150,  0.000181621,  0.000108251, -208.953692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000108251,  0.000181621
2017-03-25 05:09:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000033674,  0.000181621,  0.000198986, -208.953692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000198986,  0.000181621
2017-03-25 05:09:32.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000067321,  0.000181621,  0.000175692, -175.279692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000175692,  0.000181621
2017-03-25 05:09:33.197903, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000067321,  0.000092741,  0.000175692, -107.958692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000175692,  0.000092741
2017-03-25 05:09:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000042321,  0.000092741,  0.000149293, -107.958692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000149293,  0.000092741
2017-03-25 05:09:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120324,  0.000018664,  0.000092741,  0.000128685, -65.637692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000128685,  0.000092741
2017-03-25 05:09:35.074110, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000018664,  0.000112074,  0.000128685, -46.973692383, D, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000128685,  0.000112074
2017-03-25 05:09:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000004438,  0.000112074,  0.000120950, -46.973692383, S, 0.000125170, 1621, -0.000001481, 17238, -276, 23,  0.000120950,  0.000112074
2017-03-25 05:09:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000005932,  0.000112074,  0.000108052, -42.535692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000108052,  0.000112074
2017-03-25 05:09:37.021002, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000005932,  0.000104451,  0.000108052, -48.467692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000108052,  0.000104451
2017-03-25 05:09:37.510660, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000005932,  0.000126911,  0.000108052, -48.467692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000108052,  0.000126911
2017-03-25 05:09:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000004324,  0.000126911,  0.000123923, -48.467692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000123923,  0.000126911
2017-03-25 05:09:38.835620, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000004324,  0.000094927,  0.000123923, -52.791692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000123923,  0.000094927
2017-03-25 05:09:38.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000012247,  0.000094927,  0.000140847, -52.791692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000140847,  0.000094927
2017-03-25 05:09:39.222460, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000012247,  0.000105134,  0.000140847, -40.544692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000140847,  0.000105134
2017-03-25 05:09:39.482292, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000012247,  0.000151469,  0.000140847, -40.544692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000140847,  0.000151469
2017-03-25 05:09:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000018545,  0.000151469,  0.000136580, -40.544692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000136580,  0.000151469
2017-03-25 05:09:39.925934, slv, 42010afffe8a0002(unknown)/1,  0.000120432,  0.000018545,  0.000098566,  0.000136580, -21.999692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000136580,  0.000098566
2017-03-25 05:09:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000013254,  0.000098566,  0.000077596, -21.999692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000077596,  0.000098566
2017-03-25 05:09:41.690154, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000013254,  0.000116399,  0.000077596, -35.253692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000077596,  0.000116399
2017-03-25 05:09:41.755996, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000013254,  0.000097087,  0.000077596, -35.253692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000077596,  0.000097087
2017-03-25 05:09:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000023374,  0.000097087,  0.000115876, -35.253692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000115876,  0.000097087
2017-03-25 05:09:42.040381, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000023374,  0.000107825,  0.000115876, -58.627692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000115876,  0.000107825
2017-03-25 05:09:42.286661, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000023374,  0.000096573,  0.000115876, -58.627692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000115876,  0.000096573
2017-03-25 05:09:42.508182, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000023374,  0.000118172,  0.000115876, -58.627692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000115876,  0.000118172
2017-03-25 05:09:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000017606,  0.000118172,  0.000087890, -58.627692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000087890,  0.000118172
2017-03-25 05:09:43.883939, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000017606,  0.000094252,  0.000087890, -76.233692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000087890,  0.000094252
2017-03-25 05:09:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000003707,  0.000094252,  0.000157668, -76.233692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000157668,  0.000094252
2017-03-25 05:09:43.908301, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000003707,  0.000066494,  0.000157668, -72.526692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000157668,  0.000066494
2017-03-25 05:09:44.727432, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000003707,  0.000146195,  0.000157668, -72.526692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000157668,  0.000146195
2017-03-25 05:09:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000002260,  0.000146195,  0.000084695, -72.526692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000084695,  0.000146195
2017-03-25 05:09:45.139553, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000002260,  0.000111682,  0.000084695, -70.266692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000084695,  0.000111682
2017-03-25 05:09:45.858482, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000002260,  0.000108299,  0.000084695, -70.266692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000084695,  0.000108299
2017-03-25 05:09:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000000662,  0.000108299,  0.000151518, -70.266692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000151518,  0.000108299
2017-03-25 05:09:45.963672, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000000662,  0.000091084,  0.000151518, -70.928692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000151518,  0.000091084
2017-03-25 05:09:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000001398,  0.000091084,  0.000088421, -70.928692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000088421,  0.000091084
2017-03-25 05:09:46.975207, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000001398,  0.000106854,  0.000088421, -69.530692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000088421,  0.000106854
2017-03-25 05:09:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000014820,  0.000106854,  0.000118789, -69.530692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000118789,  0.000106854
2017-03-25 05:09:48.322581, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000014820,  0.000098192,  0.000118789, -84.350692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000118789,  0.000098192
2017-03-25 05:09:48.908257, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000016194,  0.000098192,  0.000085292, -84.350692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000085292,  0.000098192
2017-03-25 05:09:49.640820, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000016194,  0.000098704,  0.000085292, -100.544692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000085292,  0.000098704
2017-03-25 05:09:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000003242,  0.000098704,  0.000144175, -100.544692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000144175,  0.000098704
2017-03-25 05:09:50.660034, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000003242,  0.000106396,  0.000144175, -103.786692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000144175,  0.000106396
2017-03-25 05:09:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000006559,  0.000106396,  0.000104471, -103.786692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000104471,  0.000106396
2017-03-25 05:09:51.592519, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000006559,  0.000074340,  0.000104471, -97.227692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000104471,  0.000074340
2017-03-25 05:09:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000001575,  0.000074340,  0.000133900, -97.227692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000133900,  0.000074340
2017-03-25 05:09:52.671189, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000001575,  0.000100418,  0.000133900, -95.652692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000133900,  0.000100418
2017-03-25 05:09:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000005823,  0.000100418,  0.000112583, -95.652692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000112583,  0.000100418
2017-03-25 05:09:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000000633,  0.000100418,  0.000123298, -89.829692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000123298,  0.000100418
2017-03-25 05:09:54.059815, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000000633,  0.000093815,  0.000123298, -89.196692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000123298,  0.000093815
2017-03-25 05:09:54.882848, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000000633,  0.000092889,  0.000123298, -89.196692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000123298,  0.000092889
2017-03-25 05:09:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000022322,  0.000092889,  0.000066463, -89.196692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000066463,  0.000092889
2017-03-25 05:09:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000005951,  0.000092889,  0.000155831, -111.518692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000155831,  0.000092889
2017-03-25 05:09:56.748810, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000005951,  0.000098310,  0.000155831, -117.469692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000155831,  0.000098310
2017-03-25 05:09:56.891302, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000005951,  0.000099031,  0.000155831, -117.469692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000155831,  0.000099031
2017-03-25 05:09:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000004996,  0.000099031,  0.000068540, -117.469692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000068540,  0.000099031
2017-03-25 05:09:57.171918, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000004996,  0.000102664,  0.000068540, -122.465692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000068540,  0.000102664
2017-03-25 05:09:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000024332,  0.000102664,  0.000117158, -122.465692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000117158,  0.000102664
2017-03-25 05:09:58.113447, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000024332,  0.000083222,  0.000117158, -146.797692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000117158,  0.000083222
2017-03-25 05:09:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000011894,  0.000083222,  0.000092870, -146.797692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000092870,  0.000083222
2017-03-25 05:09:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000014670,  0.000083222,  0.000111226, -158.691692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000111226,  0.000083222
2017-03-25 05:10:00.101549, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000014670,  0.000119279,  0.000111226, -173.361692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000111226,  0.000119279
2017-03-25 05:10:00.258260, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000014670,  0.000082071,  0.000111226, -173.361692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000111226,  0.000082071
2017-03-25 05:10:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000035786,  0.000082071,  0.000193477, -173.361692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000193477,  0.000082071
2017-03-25 05:10:01.146612, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000035786,  0.000088860,  0.000193477, -137.575692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000193477,  0.000088860
2017-03-25 05:10:01.624224, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000035786,  0.000092479,  0.000193477, -137.575692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000193477,  0.000092479
2017-03-25 05:10:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000035680,  0.000092479,  0.000111147, -137.575692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000111147,  0.000092479
2017-03-25 05:10:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000010628,  0.000092479,  0.000101299, -101.895692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000101299,  0.000092479
2017-03-25 05:10:03.105883, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000010628,  0.000137061,  0.000101299, -112.523692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000101299,  0.000137061
2017-03-25 05:10:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000013857,  0.000137061,  0.000104910, -112.523692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000104910,  0.000137061
2017-03-25 05:10:04.380231, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000013857,  0.000087109,  0.000104910, -126.380692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000104910,  0.000087109
2017-03-25 05:10:04.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000005668,  0.000087109,  0.000117752, -126.380692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000117752,  0.000087109
2017-03-25 05:10:05.118237, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000005668,  0.000093189,  0.000117752, -132.048692383, D, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000117752,  0.000093189
2017-03-25 05:10:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000006032,  0.000093189,  0.000127910, -132.048692383, S, 0.000121964, 1489, 0.000007956, 22777, -192, 57,  0.000127910,  0.000093189
2017-03-25 05:10:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000009222,  0.000093189,  0.000123879, -126.016692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000123879,  0.000093189
2017-03-25 05:10:07.043577, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000009222,  0.000108038,  0.000123879, -116.794692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000123879,  0.000108038
2017-03-25 05:10:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000022746,  0.000108038,  0.000154866, -116.794692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000154866,  0.000108038
2017-03-25 05:10:08.082037, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000022746,  0.000102032,  0.000154866, -94.048692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000154866,  0.000102032
2017-03-25 05:10:08.885796, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000022746,  0.000107104,  0.000154866, -94.048692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000154866,  0.000107104
2017-03-25 05:10:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000016851,  0.000107104,  0.000112286, -94.048692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000112286,  0.000107104
2017-03-25 05:10:09.095369, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000016851,  0.000114812,  0.000112286, -77.197692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000112286,  0.000114812
2017-03-25 05:10:09.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000003928,  0.000114812,  0.000129395, -77.197692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000129395,  0.000114812
2017-03-25 05:10:10.379917, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000003928,  0.000093767,  0.000129395, -73.269692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000129395,  0.000093767
2017-03-25 05:10:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000000377,  0.000093767,  0.000103691, -73.269692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000103691,  0.000093767
2017-03-25 05:10:11.405119, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000000377,  0.000088134,  0.000103691, -73.646692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000103691,  0.000088134
2017-03-25 05:10:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000003185,  0.000088134,  0.000123505, -73.646692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000123505,  0.000088134
2017-03-25 05:10:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000002535,  0.000088134,  0.000104787, -76.831692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000104787,  0.000088134
2017-03-25 05:10:12.990480, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000002535,  0.000112122,  0.000104787, -79.366692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000104787,  0.000112122
2017-03-25 05:10:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000011514,  0.000112122,  0.000105319, -79.366692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000105319,  0.000112122
2017-03-25 05:10:14.299382, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000011514,  0.000086731,  0.000105319, -90.880692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000105319,  0.000086731
2017-03-25 05:10:14.908297, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000019854,  0.000086731,  0.000087658, -90.880692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000087658,  0.000086731
2017-03-25 05:10:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000010139,  0.000086731,  0.000124528, -110.734692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000124528,  0.000086731
2017-03-25 05:10:16.143500, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000010139,  0.000096792,  0.000124528, -120.873692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000124528,  0.000096792
2017-03-25 05:10:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000015561,  0.000096792,  0.000138857, -120.873692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000138857,  0.000096792
2017-03-25 05:10:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000030126,  0.000096792,  0.000153457, -105.312692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000153457,  0.000096792
2017-03-25 05:10:18.140801, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000030126,  0.000093312,  0.000153457, -75.186692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000153457,  0.000093312
2017-03-25 05:10:18.168590, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000030126,  0.000160254,  0.000153457, -75.186692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000153457,  0.000160254
2017-03-25 05:10:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000014070,  0.000160254,  0.000107136, -75.186692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000107136,  0.000160254
2017-03-25 05:10:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000017147,  0.000160254,  0.000160002, -61.116692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000160002,  0.000160254
2017-03-25 05:10:20.117820, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000017147,  0.000134058,  0.000160002, -43.969692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000160002,  0.000134058
2017-03-25 05:10:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000021083,  0.000134058,  0.000115563, -43.969692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000115563,  0.000134058
2017-03-25 05:10:21.126425, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000021083,  0.000101830,  0.000115563, -22.886692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000115563,  0.000101830
2017-03-25 05:10:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000000988,  0.000101830,  0.000120537, -22.886692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000120537,  0.000101830
2017-03-25 05:10:22.501377, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000000988,  0.000103707,  0.000120537, -21.898692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000120537,  0.000103707
2017-03-25 05:10:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000002052,  0.000103707,  0.000117757, -21.898692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000117757,  0.000103707
2017-03-25 05:10:23.768845, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000002052,  0.000090196,  0.000117757, -19.846692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000117757,  0.000090196
2017-03-25 05:10:23.796585, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000002052,  0.000086183,  0.000117757, -19.846692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000117757,  0.000086183
2017-03-25 05:10:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000002358,  0.000086183,  0.000120685, -19.846692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000120685,  0.000086183
2017-03-25 05:10:24.104043, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000002358,  0.000104365,  0.000120685, -17.488692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000120685,  0.000104365
2017-03-25 05:10:24.449894, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000002358,  0.000111384,  0.000120685, -17.488692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000120685,  0.000111384
2017-03-25 05:10:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000025627,  0.000111384,  0.000061244, -17.488692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000061244,  0.000111384
2017-03-25 05:10:25.866223, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000025627,  0.000096760,  0.000061244, -43.115692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000061244,  0.000096760
2017-03-25 05:10:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000019903,  0.000096760,  0.000131654, -43.115692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000131654,  0.000096760
2017-03-25 05:10:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000019401,  0.000096760,  0.000061952, -63.018692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000061952,  0.000096760
2017-03-25 05:10:26.996644, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000019401,  0.000094518,  0.000061952, -82.419692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000061952,  0.000094518
2017-03-25 05:10:27.208329, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000019401,  0.000096099,  0.000061952, -82.419692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000061952,  0.000096099
2017-03-25 05:10:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000007820,  0.000096099,  0.000153652, -82.419692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000153652,  0.000096099
2017-03-25 05:10:28.766959, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000007820,  0.000087992,  0.000153652, -90.239692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000153652,  0.000087992
2017-03-25 05:10:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000007124,  0.000087992,  0.000090438, -90.239692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000090438,  0.000087992
2017-03-25 05:10:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000009309,  0.000087992,  0.000120549, -83.115692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000120549,  0.000087992
2017-03-25 05:10:30.177962, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000009309,  0.000103414,  0.000120549, -92.424692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000120549,  0.000103414
2017-03-25 05:10:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000001501,  0.000103414,  0.000106079, -92.424692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000106079,  0.000103414
2017-03-25 05:10:31.331167, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000001501,  0.000132086,  0.000106079, -93.925692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000106079,  0.000132086
2017-03-25 05:10:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000002123,  0.000132086,  0.000119342, -93.925692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000119342,  0.000132086
2017-03-25 05:10:32.877827, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000002123,  0.000108180,  0.000119342, -96.048692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000119342,  0.000108180
2017-03-25 05:10:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000007132,  0.000108180,  0.000096098, -96.048692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000096098,  0.000108180
2017-03-25 05:10:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000016509,  0.000108180,  0.000166648, -103.180692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000166648,  0.000108180
2017-03-25 05:10:34.445373, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000016509,  0.000088765,  0.000166648, -86.671692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000166648,  0.000088765
2017-03-25 05:10:34.486706, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000016509,  0.000090051,  0.000166648, -86.671692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000166648,  0.000090051
2017-03-25 05:10:34.510744, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000016509,  0.000077781,  0.000166648, -86.671692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000166648,  0.000077781
2017-03-25 05:10:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000024940,  0.000077781,  0.000113414, -86.671692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000113414,  0.000077781
2017-03-25 05:10:35.559954, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000024940,  0.000114270,  0.000113414, -61.731692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000113414,  0.000114270
2017-03-25 05:10:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000006936,  0.000114270,  0.000131136, -61.731692383, S, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000131136,  0.000114270
2017-03-25 05:10:36.875583, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000006936,  0.000083860,  0.000131136, -54.795692383, D, 0.000118285, 1332, -0.000002783, 14827, -95, 37,  0.000131136,  0.000083860
2017-03-25 05:10:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000014152,  0.000083860,  0.000071207, -54.795692383, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000071207,  0.000083860
2017-03-25 05:10:37.637647, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000014152,  0.000108940,  0.000071207, -68.947692383, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000071207,  0.000108940
2017-03-25 05:10:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000012026,  0.000108940,  0.000135057, -68.947692383, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000135057,  0.000108940
2017-03-25 05:10:38.611990, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000012026,  0.000088627,  0.000135057, -80.973692383, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000135057,  0.000088627
2017-03-25 05:10:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000020459,  0.000088627,  0.000135700, -80.973692383, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000135700,  0.000088627
2017-03-25 05:10:38.965941, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000020459,  0.000089041,  0.000135700, -60.514692383, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000135700,  0.000089041
2017-03-25 05:10:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000053363,  0.000089041,  0.000200603, -60.514692383, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000200603,  0.000089041
2017-03-25 05:10:40.531607, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000053363,  0.000086596,  0.000200603, -7.151692383, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000200603,  0.000086596
2017-03-25 05:10:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000027113,  0.000086596,  0.000083364, -7.151692383, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000083364,  0.000086596
2017-03-25 05:10:41.715457, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000027113,  0.000100781,  0.000083364, 19.961307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000083364,  0.000100781
2017-03-25 05:10:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000004343,  0.000100781,  0.000155315, 19.961307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000155315,  0.000100781
2017-03-25 05:10:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000009880,  0.000100781,  0.000094483, 24.304307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000094483,  0.000100781
2017-03-25 05:10:43.353895, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000009880,  0.000100588,  0.000094483, 34.184307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000094483,  0.000100588
2017-03-25 05:10:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000014985,  0.000100588,  0.000165209, 34.184307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000165209,  0.000100588
2017-03-25 05:10:43.944683, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000014985,  0.000108487,  0.000165209, 49.169307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000165209,  0.000108487
2017-03-25 05:10:44.713610, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000014985,  0.000119490,  0.000165209, 49.169307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000165209,  0.000119490
2017-03-25 05:10:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000007179,  0.000119490,  0.000078982, 49.169307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000078982,  0.000119490
2017-03-25 05:10:45.660843, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000007179,  0.000108249,  0.000078982, 56.348307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000078982,  0.000108249
2017-03-25 05:10:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000023003,  0.000108249,  0.000105317, 56.348307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000105317,  0.000108249
2017-03-25 05:10:46.095597, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000023003,  0.000104554,  0.000105317, 33.345307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000105317,  0.000104554
2017-03-25 05:10:46.861847, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000023003,  0.000156914,  0.000105317, 33.345307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000105317,  0.000156914
2017-03-25 05:10:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000015313,  0.000156914,  0.000094207, 33.345307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000094207,  0.000156914
2017-03-25 05:10:47.836618, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000015313,  0.000100862,  0.000094207, 18.032307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000094207,  0.000100862
2017-03-25 05:10:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000002254,  0.000100862,  0.000140242, 18.032307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000140242,  0.000100862
2017-03-25 05:10:48.220651, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000002254,  0.000109172,  0.000140242, 20.286307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000140242,  0.000109172
2017-03-25 05:10:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000008662,  0.000109172,  0.000072304, 20.286307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000072304,  0.000109172
2017-03-25 05:10:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000016085,  0.000109172,  0.000125336, 11.624307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000125336,  0.000109172
2017-03-25 05:10:49.995350, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000016085,  0.000096284,  0.000125336, -4.460692383, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000125336,  0.000096284
2017-03-25 05:10:50.345128, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000016085,  0.000105542,  0.000125336, -4.460692383, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000125336,  0.000105542
2017-03-25 05:10:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000014903,  0.000105542,  0.000134298, -4.460692383, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000134298,  0.000105542
2017-03-25 05:10:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000023310,  0.000105542,  0.000142166, 10.442307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000142166,  0.000105542
2017-03-25 05:10:51.996266, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000023310,  0.000084651,  0.000142166, 33.752307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000142166,  0.000084651
2017-03-25 05:10:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000000166,  0.000084651,  0.000087337, 33.752307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000087337,  0.000084651
2017-03-25 05:10:53.798727, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000000166,  0.000105840,  0.000087337, 33.586307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000087337,  0.000105840
2017-03-25 05:10:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000014379,  0.000105840,  0.000113576, 33.586307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000113576,  0.000105840
2017-03-25 05:10:54.455829, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000014379,  0.000094041,  0.000113576, 19.207307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000113576,  0.000094041
2017-03-25 05:10:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000006229,  0.000094041,  0.000128171, 19.207307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000128171,  0.000094041
2017-03-25 05:10:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000019114,  0.000094041,  0.000139119, 25.436307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000139119,  0.000094041
2017-03-25 05:10:56.452821, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000019114,  0.000115293,  0.000139119, 44.550307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000139119,  0.000115293
2017-03-25 05:10:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000000462,  0.000115293,  0.000090882, 44.550307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000090882,  0.000115293
2017-03-25 05:10:57.671334, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000000462,  0.000090372,  0.000090882, 45.012307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000090882,  0.000090372
2017-03-25 05:10:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000005855,  0.000090372,  0.000149832, 45.012307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000149832,  0.000090372
2017-03-25 05:10:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000019522,  0.000090372,  0.000118129, 50.867307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000118129,  0.000090372
2017-03-25 05:10:59.458877, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000019522,  0.000103179,  0.000118129, 70.389307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000118129,  0.000103179
2017-03-25 05:10:59.667384, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000019522,  0.000111399,  0.000118129, 70.389307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000118129,  0.000111399
2017-03-25 05:10:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000018707,  0.000111399,  0.000147962, 70.389307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000147962,  0.000111399
2017-03-25 05:11:00.444496, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000018707,  0.000105570,  0.000147962, 89.096307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000147962,  0.000105570
2017-03-25 05:11:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000018745,  0.000105570,  0.000118067, 89.096307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000118067,  0.000105570
2017-03-25 05:11:01.642862, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000018745,  0.000099175,  0.000118067, 107.841307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000118067,  0.000099175
2017-03-25 05:11:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000005009,  0.000099175,  0.000100608, 107.841307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000100608,  0.000099175
2017-03-25 05:11:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000000581,  0.000099175,  0.000129300, 102.832307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000129300,  0.000099175
2017-03-25 05:11:03.004458, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000000581,  0.000109458,  0.000129300, 103.413307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000129300,  0.000109458
2017-03-25 05:11:03.328186, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000000581,  0.000111648,  0.000129300, 103.413307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000129300,  0.000111648
2017-03-25 05:11:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000008169,  0.000111648,  0.000115867, 103.413307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000115867,  0.000111648
2017-03-25 05:11:04.094044, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000008169,  0.000109309,  0.000115867, 111.582307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000115867,  0.000109309
2017-03-25 05:11:04.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000010149,  0.000109309,  0.000092775, 111.582307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000092775,  0.000109309
2017-03-25 05:11:05.496892, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000010149,  0.000099049,  0.000092775, 101.433307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000092775,  0.000099049
2017-03-25 05:11:05.844586, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000010149,  0.000133851,  0.000092775, 101.433307617, D, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000092775,  0.000133851
2017-03-25 05:11:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000016609,  0.000133851,  0.000102665, 101.433307617, S, 0.000116063, 808, 0.000002374, 14508, -74, 29,  0.000102665,  0.000133851
2017-03-25 05:11:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000019107,  0.000133851,  0.000087467, 84.824307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000087467,  0.000133851
2017-03-25 05:11:07.659545, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000019107,  0.000094358,  0.000087467, 65.717307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000087467,  0.000094358
2017-03-25 05:11:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000004128,  0.000094358,  0.000132437, 65.717307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000132437,  0.000094358
2017-03-25 05:11:08.378033, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000004128,  0.000135181,  0.000132437, 61.589307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000132437,  0.000135181
2017-03-25 05:11:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000018111,  0.000135181,  0.000059288, 61.589307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000059288,  0.000135181
2017-03-25 05:11:09.487550, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000018111,  0.000089400,  0.000059288, 43.478307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000059288,  0.000089400
2017-03-25 05:11:09.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000017100,  0.000089400,  0.000134280, 43.478307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000134280,  0.000089400
2017-03-25 05:11:10.276750, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000017100,  0.000100706,  0.000134280, 26.378307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000134280,  0.000100706
2017-03-25 05:11:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000008278,  0.000100706,  0.000109610, 26.378307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000109610,  0.000100706
2017-03-25 05:11:11.349057, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000008278,  0.000108030,  0.000109610, 34.656307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000109610,  0.000108030
2017-03-25 05:11:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000008453,  0.000108030,  0.000134343, 34.656307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000134343,  0.000108030
2017-03-25 05:11:12.024162, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000008453,  0.000094891,  0.000134343, 43.109307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000134343,  0.000094891
2017-03-25 05:11:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000004639,  0.000094891,  0.000083393, 43.109307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000083393,  0.000094891
2017-03-25 05:11:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000004262,  0.000094891,  0.000135069, 38.470307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000135069,  0.000094891
2017-03-25 05:11:13.996987, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000004262,  0.000097759,  0.000135069, 34.208307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000135069,  0.000097759
2017-03-25 05:11:14.707545, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000004262,  0.000098229,  0.000135069, 34.208307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000135069,  0.000098229
2017-03-25 05:11:14.908620, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000011590,  0.000098229,  0.000068816, 34.208307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000068816,  0.000098229
2017-03-25 05:11:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000018278,  0.000098229,  0.000121772, 22.618307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000121772,  0.000098229
2017-03-25 05:11:15.973202, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000018278,  0.000042951,  0.000121772, 4.340307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000121772,  0.000042951
2017-03-25 05:11:16.715041, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000018278,  0.000111067,  0.000121772, 4.340307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000121772,  0.000111067
2017-03-25 05:11:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000006565,  0.000111067,  0.000091803, 4.340307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000091803,  0.000111067
2017-03-25 05:11:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000014920,  0.000111067,  0.000164305, -2.224692383, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000164305,  0.000111067
2017-03-25 05:11:18.372726, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000014920,  0.000087520,  0.000164305, 12.695307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000164305,  0.000087520
2017-03-25 05:11:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000016054,  0.000087520,  0.000094196, 12.695307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000094196,  0.000087520
2017-03-25 05:11:19.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000013669,  0.000087520,  0.000159659, 28.749307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000159659,  0.000087520
2017-03-25 05:11:20.073218, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000013669,  0.000106176,  0.000159659, 42.418307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000159659,  0.000106176
2017-03-25 05:11:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000014617,  0.000106176,  0.000096345, 42.418307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000096345,  0.000106176
2017-03-25 05:11:21.580904, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000014617,  0.000091030,  0.000096345, 57.035307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000096345,  0.000091030
2017-03-25 05:11:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000012740,  0.000091030,  0.000105194, 57.035307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000105194,  0.000091030
2017-03-25 05:11:22.213314, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000012740,  0.000085398,  0.000105194, 44.295307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000105194,  0.000085398
2017-03-25 05:11:22.297738, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000012740,  0.000110724,  0.000105194, 44.295307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000105194,  0.000110724
2017-03-25 05:11:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000014395,  0.000110724,  0.000150134, 44.295307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000150134,  0.000110724
2017-03-25 05:11:23.580028, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000014395,  0.000120535,  0.000150134, 58.690307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000150134,  0.000120535
2017-03-25 05:11:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000036630,  0.000120535,  0.000149322, 58.690307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000149322,  0.000120535
2017-03-25 05:11:24.562137, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000036630,  0.000120427,  0.000149322, 95.320307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000149322,  0.000120427
2017-03-25 05:11:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000004831,  0.000120427,  0.000087014, 95.320307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000087014,  0.000120427
2017-03-25 05:11:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000009151,  0.000120427,  0.000121701, 100.151307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000121701,  0.000120427
2017-03-25 05:11:26.297640, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000009151,  0.000101424,  0.000121701, 91.000307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000121701,  0.000101424
2017-03-25 05:11:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000008814,  0.000101424,  0.000087840, 91.000307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000087840,  0.000101424
2017-03-25 05:11:27.382202, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000008814,  0.000111059,  0.000087840, 82.186307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000087840,  0.000111059
2017-03-25 05:11:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000004037,  0.000111059,  0.000131279, 82.186307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000131279,  0.000111059
2017-03-25 05:11:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000000230,  0.000111059,  0.000095327, 78.149307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000095327,  0.000111059
2017-03-25 05:11:29.021280, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000000230,  0.000095291,  0.000095327, 77.919307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000095327,  0.000095291
2017-03-25 05:11:29.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000008583,  0.000095291,  0.000148654, 77.919307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000148654,  0.000095291
2017-03-25 05:11:30.753751, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000008583,  0.000129249,  0.000148654, 86.502307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000148654,  0.000129249
2017-03-25 05:11:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000009577,  0.000129249,  0.000058814, 86.502307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000058814,  0.000129249
2017-03-25 05:11:31.056691, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000009577,  0.000120429,  0.000058814, 76.925307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000058814,  0.000120429
2017-03-25 05:11:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000013243,  0.000120429,  0.000194368, 76.925307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000194368,  0.000120429
2017-03-25 05:11:32.483216, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000013243,  0.000125722,  0.000194368, 90.168307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000194368,  0.000125722
2017-03-25 05:11:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000040471,  0.000125722,  0.000113464, 90.168307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000113464,  0.000125722
2017-03-25 05:11:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000005696,  0.000125722,  0.000102212, 130.639307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000102212,  0.000125722
2017-03-25 05:11:34.424063, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000005696,  0.000097790,  0.000102212, 124.943307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000102212,  0.000097790
2017-03-25 05:11:34.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000005199,  0.000097790,  0.000114717, 124.943307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000114717,  0.000097790
2017-03-25 05:11:35.504036, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000005199,  0.000113638,  0.000114717, 119.744307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000114717,  0.000113638
2017-03-25 05:11:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000014872,  0.000113638,  0.000142509, 119.744307617, S, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000142509,  0.000113638
2017-03-25 05:11:36.128845, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000014872,  0.000093738,  0.000142509, 134.616307617, D, 0.000114695, 302, 0.000004654, 16770, 36, 50,  0.000142509,  0.000093738
2017-03-25 05:11:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000002987,  0.000093738,  0.000078931, 134.616307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000078931,  0.000093738
2017-03-25 05:11:37.431228, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000002987,  0.000097166,  0.000078931, 131.629307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000078931,  0.000097166
2017-03-25 05:11:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000012385,  0.000097166,  0.000173125, 131.629307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000173125,  0.000097166
2017-03-25 05:11:38.834748, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000012385,  0.000098213,  0.000173125, 144.014307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000173125,  0.000098213
2017-03-25 05:11:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000014314,  0.000098213,  0.000082596, 144.014307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000082596,  0.000098213
2017-03-25 05:11:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000011596,  0.000098213,  0.000121278, 158.328307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000121278,  0.000098213
2017-03-25 05:11:40.225348, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000011596,  0.000103907,  0.000121278, 146.732307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000121278,  0.000103907
2017-03-25 05:11:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000009820,  0.000103907,  0.000086314, 146.732307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000086314,  0.000103907
2017-03-25 05:11:40.930383, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000009820,  0.000118846,  0.000086314, 136.912307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000086314,  0.000118846
2017-03-25 05:11:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000007451,  0.000118846,  0.000126085, 136.912307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000126085,  0.000118846
2017-03-25 05:11:42.681409, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000007451,  0.000091838,  0.000126085, 129.461307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000126085,  0.000091838
2017-03-25 05:11:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000006932,  0.000091838,  0.000087134, 129.461307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000087134,  0.000091838
2017-03-25 05:11:43.886966, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000006932,  0.000091573,  0.000087134, 122.529307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000087134,  0.000091573
2017-03-25 05:11:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000011052,  0.000091573,  0.000117500, 122.529307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000117500,  0.000091573
2017-03-25 05:11:44.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000006641,  0.000091573,  0.000095732, 111.477307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000095732,  0.000091573
2017-03-25 05:11:45.310415, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000006641,  0.000139135,  0.000095732, 104.836307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000095732,  0.000139135
2017-03-25 05:11:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000006589,  0.000139135,  0.000117449, 104.836307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000117449,  0.000139135
2017-03-25 05:11:46.170742, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000006589,  0.000097000,  0.000117449, 98.247307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000117449,  0.000097000
2017-03-25 05:11:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000004695,  0.000097000,  0.000118136, 98.247307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000118136,  0.000097000
2017-03-25 05:11:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000010792,  0.000097000,  0.000129632, 102.942307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000129632,  0.000097000
2017-03-25 05:11:48.165268, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000010792,  0.000091189,  0.000129632, 113.734307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000129632,  0.000091189
2017-03-25 05:11:48.660774, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000010792,  0.000087069,  0.000129632, 113.734307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000129632,  0.000087069
2017-03-25 05:11:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000012756,  0.000087069,  0.000070914, 113.734307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000070914,  0.000087069
2017-03-25 05:11:49.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000014525,  0.000087069,  0.000125969, 100.978307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000125969,  0.000087069
2017-03-25 05:11:50.196254, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000014525,  0.000119585,  0.000125969, 86.453307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000125969,  0.000119585
2017-03-25 05:11:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000014914,  0.000119585,  0.000070178, 86.453307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000070178,  0.000119585
2017-03-25 05:11:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000010918,  0.000119585,  0.000134002, 71.539307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000134002,  0.000119585
2017-03-25 05:11:52.163530, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000010918,  0.000096452,  0.000134002, 60.621307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000134002,  0.000096452
2017-03-25 05:11:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000019988,  0.000096452,  0.000132085, 60.621307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000132085,  0.000096452
2017-03-25 05:11:53.369433, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000019988,  0.000089390,  0.000132085, 80.609307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000132085,  0.000089390
2017-03-25 05:11:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000035595,  0.000089390,  0.000165309, 80.609307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000165309,  0.000089390
2017-03-25 05:11:54.170536, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000035595,  0.000084409,  0.000165309, 116.204307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000165309,  0.000084409
2017-03-25 05:11:54.879479, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000035595,  0.000095485,  0.000165309, 116.204307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000165309,  0.000095485
2017-03-25 05:11:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000009336,  0.000095485,  0.000079863, 116.204307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000079863,  0.000095485
2017-03-25 05:11:55.742910, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000009336,  0.000101973,  0.000079863, 125.540307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000079863,  0.000101973
2017-03-25 05:11:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000019284,  0.000101973,  0.000185460, 125.540307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000185460,  0.000101973
2017-03-25 05:11:56.244432, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000019284,  0.000105119,  0.000185460, 144.824307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000185460,  0.000105119
2017-03-25 05:11:56.460868, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000019284,  0.000100296,  0.000185460, 144.824307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000185460,  0.000100296
2017-03-25 05:11:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000029553,  0.000100296,  0.000100911, 144.824307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000100911,  0.000100296
2017-03-25 05:11:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000013793,  0.000100296,  0.000099321, 174.377307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000099321,  0.000100296
2017-03-25 05:11:57.956587, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000013793,  0.000106753,  0.000099321, 160.584307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000099321,  0.000106753
2017-03-25 05:11:58.542372, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000013793,  0.000098796,  0.000099321, 160.584307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000099321,  0.000098796
2017-03-25 05:11:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000026678,  0.000098796,  0.000075078, 160.584307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000075078,  0.000098796
2017-03-25 05:11:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000011181,  0.000098796,  0.000130254, 133.906307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000130254,  0.000098796
2017-03-25 05:12:00.041002, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000011181,  0.000110855,  0.000130254, 122.725307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000130254,  0.000110855
2017-03-25 05:12:00.518682, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000011181,  0.000116111,  0.000130254, 122.725307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000130254,  0.000116111
2017-03-25 05:12:00.839885, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000011181,  0.000098746,  0.000130254, 122.725307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000130254,  0.000098746
2017-03-25 05:12:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000015484,  0.000098746,  0.000066612, 122.725307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000066612,  0.000098746
2017-03-25 05:12:01.423004, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000015484,  0.000103673,  0.000066612, 107.241307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000066612,  0.000103673
2017-03-25 05:12:01.539758, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000015484,  0.000116902,  0.000066612, 107.241307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000066612,  0.000116902
2017-03-25 05:12:01.593133, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000015484,  0.000112131,  0.000066612, 107.241307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000066612,  0.000112131
2017-03-25 05:12:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000020123,  0.000112131,  0.000120142, 107.241307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000120142,  0.000112131
2017-03-25 05:12:02.479047, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000020123,  0.000107934,  0.000120142, 87.118307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000120142,  0.000107934
2017-03-25 05:12:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000024593,  0.000107934,  0.000056522, 87.118307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000056522,  0.000107934
2017-03-25 05:12:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000014178,  0.000107934,  0.000140796, 62.525307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000140796,  0.000107934
2017-03-25 05:12:04.022167, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000014178,  0.000108009,  0.000140796, 48.347307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000140796,  0.000108009
2017-03-25 05:12:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000007397,  0.000108009,  0.000099772, 48.347307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000099772,  0.000108009
2017-03-25 05:12:05.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000002521,  0.000108009,  0.000131143, 55.744307617, S, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000131143,  0.000108009
2017-03-25 05:12:06.016282, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000002521,  0.000135758,  0.000131143, 58.265307617, D, 0.000113499, 243, 0.000001660, 15158, 63, 37,  0.000131143,  0.000135758
2017-03-25 05:12:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000007716,  0.000135758,  0.000079549, 58.265307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000079549,  0.000135758
2017-03-25 05:12:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000002985,  0.000135758,  0.000140855, 50.549307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000140855,  0.000135758
2017-03-25 05:12:07.981970, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000002985,  0.000084673,  0.000140855, 47.564307617, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000140855,  0.000084673
2017-03-25 05:12:08.149861, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000002985,  0.000103735,  0.000140855, 47.564307617, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000140855,  0.000103735
2017-03-25 05:12:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000012673,  0.000103735,  0.000060392, 47.564307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000060392,  0.000103735
2017-03-25 05:12:09.446206, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000012673,  0.000104501,  0.000060392, 34.891307617, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000060392,  0.000104501
2017-03-25 05:12:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000009056,  0.000104501,  0.000148138, 34.891307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000148138,  0.000104501
2017-03-25 05:12:10.815348, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000009056,  0.000100351,  0.000148138, 25.835307617, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000148138,  0.000100351
2017-03-25 05:12:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000016795,  0.000100351,  0.000111767, 25.835307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000111767,  0.000100351
2017-03-25 05:12:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000000240,  0.000100351,  0.000113912, 42.630307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000113912,  0.000100351
2017-03-25 05:12:12.373708, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000000240,  0.000108132,  0.000113912, 42.390307617, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000113912,  0.000108132
2017-03-25 05:12:12.374742, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000000240,  0.000064842,  0.000113912, 42.390307617, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000113912,  0.000064842
2017-03-25 05:12:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000020518,  0.000064842,  0.000071080, 42.390307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000071080,  0.000064842
2017-03-25 05:12:13.494884, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000020518,  0.000103597,  0.000071080, 21.872307617, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000071080,  0.000103597
2017-03-25 05:12:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000019129,  0.000103597,  0.000116175, 21.872307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000116175,  0.000103597
2017-03-25 05:12:14.258549, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000019129,  0.000112615,  0.000116175, 2.743307617, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000116175,  0.000112615
2017-03-25 05:12:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000007956,  0.000112615,  0.000092860, 2.743307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000092860,  0.000112615
2017-03-25 05:12:15.683044, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000007956,  0.000096829,  0.000092860, -5.212692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000092860,  0.000096829
2017-03-25 05:12:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000007202,  0.000096829,  0.000146187, -5.212692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000146187,  0.000096829
2017-03-25 05:12:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000001689,  0.000096829,  0.000074956, 1.989307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000074956,  0.000096829
2017-03-25 05:12:17.663464, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000001689,  0.000130016,  0.000074956, 0.300307617, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000074956,  0.000130016
2017-03-25 05:12:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000016904,  0.000130016,  0.000115545, 0.300307617, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000115545,  0.000130016
2017-03-25 05:12:18.421619, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000016904,  0.000141850,  0.000115545, -16.603692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000115545,  0.000141850
2017-03-25 05:12:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000013098,  0.000141850,  0.000082411, -16.603692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000082411,  0.000141850
2017-03-25 05:12:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000001107,  0.000141850,  0.000139583, -29.701692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000139583,  0.000141850
2017-03-25 05:12:20.341338, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000001107,  0.000104793,  0.000139583, -30.808692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000139583,  0.000104793
2017-03-25 05:12:20.908256, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000003831,  0.000104793,  0.000077172, -30.808692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000077172,  0.000104793
2017-03-25 05:12:21.857088, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000003831,  0.000122327,  0.000077172, -34.639692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000077172,  0.000122327
2017-03-25 05:12:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000030415,  0.000122327,  0.000086600, -34.639692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000086600,  0.000122327
2017-03-25 05:12:22.582402, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000030415,  0.000108059,  0.000086600, -65.054692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000086600,  0.000108059
2017-03-25 05:12:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000031738,  0.000108059,  0.000074290, -65.054692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000074290,  0.000108059
2017-03-25 05:12:23.707933, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000031738,  0.000101351,  0.000074290, -96.792692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000074290,  0.000101351
2017-03-25 05:12:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000016297,  0.000101351,  0.000116964, -96.792692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000116964,  0.000101351
2017-03-25 05:12:24.024711, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000016297,  0.000120453,  0.000116964, -113.089692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000116964,  0.000120453
2017-03-25 05:12:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000018985,  0.000120453,  0.000068475, -113.089692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000068475,  0.000120453
2017-03-25 05:12:25.458805, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000018985,  0.000101410,  0.000068475, -132.074692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000068475,  0.000101410
2017-03-25 05:12:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000006887,  0.000101410,  0.000140874, -132.074692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000140874,  0.000101410
2017-03-25 05:12:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000002675,  0.000101410,  0.000076747, -138.961692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000076747,  0.000101410
2017-03-25 05:12:27.447685, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000002675,  0.000099688,  0.000076747, -141.636692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000076747,  0.000099688
2017-03-25 05:12:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000004964,  0.000099688,  0.000135907, -141.636692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000135907,  0.000099688
2017-03-25 05:12:28.265864, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000004964,  0.000107268,  0.000135907, -146.600692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000135907,  0.000107268
2017-03-25 05:12:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000020583,  0.000107268,  0.000127355, -146.600692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000127355,  0.000107268
2017-03-25 05:12:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000016561,  0.000107268,  0.000127765, -126.017692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000127765,  0.000107268
2017-03-25 05:12:29.916217, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000016561,  0.000099702,  0.000127765, -109.456692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000127765,  0.000099702
2017-03-25 05:12:30.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000006589,  0.000099702,  0.000107515, -109.456692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000107515,  0.000099702
2017-03-25 05:12:31.400775, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000006589,  0.000122203,  0.000107515, -102.867692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000107515,  0.000122203
2017-03-25 05:12:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000012742,  0.000122203,  0.000089256, -102.867692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000089256,  0.000122203
2017-03-25 05:12:32.804617, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000012742,  0.000153197,  0.000089256, -115.609692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000089256,  0.000153197
2017-03-25 05:12:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000031698,  0.000153197,  0.000069761, -115.609692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000069761,  0.000153197
2017-03-25 05:12:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000017890,  0.000153197,  0.000116982, -147.307692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000116982,  0.000153197
2017-03-25 05:12:33.953515, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000017890,  0.000124660,  0.000116982, -165.197692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000116982,  0.000124660
2017-03-25 05:12:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000025414,  0.000124660,  0.000054865, -165.197692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000054865,  0.000124660
2017-03-25 05:12:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000030686,  0.000124660,  0.000106590, -190.611692383, S, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000106590,  0.000124660
2017-03-25 05:12:35.915547, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000030686,  0.000105894,  0.000106590, -221.297692383, D, 0.000113396, 358, -0.000002545, 15656, 110, 34,  0.000106590,  0.000105894
2017-03-25 05:12:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000026663,  0.000105894,  0.000169598, -221.297692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000169598,  0.000105894
2017-03-25 05:12:37.640405, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000026663,  0.000089610,  0.000169598, -194.634692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000169598,  0.000089610
2017-03-25 05:12:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000045029,  0.000089610,  0.000143456, -194.634692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000143456,  0.000089610
2017-03-25 05:12:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000000229,  0.000089610,  0.000080097, -149.605692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000080097,  0.000089610
2017-03-25 05:12:39.372337, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000000229,  0.000116344,  0.000080097, -149.376692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000080097,  0.000116344
2017-03-25 05:12:39.451083, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000000229,  0.000122399,  0.000080097, -149.376692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000080097,  0.000122399
2017-03-25 05:12:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000023922,  0.000122399,  0.000095005, -149.376692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000095005,  0.000122399
2017-03-25 05:12:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000015394,  0.000122399,  0.000097005, -173.298692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000097005,  0.000122399
2017-03-25 05:12:41.229278, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000015394,  0.000158857,  0.000097005, -188.692692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000097005,  0.000158857
2017-03-25 05:12:41.846916, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000015394,  0.000109105,  0.000097005, -188.692692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000097005,  0.000109105
2017-03-25 05:12:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000003578,  0.000109105,  0.000118751, -188.692692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000118751,  0.000109105
2017-03-25 05:12:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000013186,  0.000109105,  0.000077903, -192.270692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000077903,  0.000109105
2017-03-25 05:12:43.468582, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000013186,  0.000106587,  0.000077903, -205.456692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000077903,  0.000106587
2017-03-25 05:12:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000015918,  0.000106587,  0.000113071, -205.456692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000113071,  0.000106587
2017-03-25 05:12:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000009840,  0.000106587,  0.000129202, -221.374692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000129202,  0.000106587
2017-03-25 05:12:45.240739, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000009840,  0.000111591,  0.000129202, -211.534692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000129202,  0.000111591
2017-03-25 05:12:45.824104, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000009840,  0.000128950,  0.000129202, -211.534692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000129202,  0.000128950
2017-03-25 05:12:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000016514,  0.000128950,  0.000126552, -211.534692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000126552,  0.000128950
2017-03-25 05:12:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000013218,  0.000128950,  0.000069870, -195.020692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000069870,  0.000128950
2017-03-25 05:12:47.613475, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000013218,  0.000117072,  0.000069870, -208.238692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000069870,  0.000117072
2017-03-25 05:12:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000019292,  0.000117072,  0.000114401, -208.238692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000114401,  0.000117072
2017-03-25 05:12:48.681829, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000019292,  0.000109216,  0.000114401, -227.530692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000114401,  0.000109216
2017-03-25 05:12:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000023798,  0.000109216,  0.000060719, -227.530692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000060719,  0.000109216
2017-03-25 05:12:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000002064,  0.000109216,  0.000165989, -251.328692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000165989,  0.000109216
2017-03-25 05:12:50.634258, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000002064,  0.000108963,  0.000165989, -249.264692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000165989,  0.000108963
2017-03-25 05:12:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000025362,  0.000108963,  0.000107524, -249.264692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000107524,  0.000108963
2017-03-25 05:12:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000007632,  0.000108963,  0.000100208, -223.902692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000100208,  0.000108963
2017-03-25 05:12:51.981850, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000007632,  0.000101458,  0.000100208, -231.534692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000100208,  0.000101458
2017-03-25 05:12:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000014605,  0.000101458,  0.000093699, -231.534692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000093699,  0.000101458
2017-03-25 05:12:53.051276, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000014605,  0.000108934,  0.000093699, -246.139692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000093699,  0.000108934
2017-03-25 05:12:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000003491,  0.000108934,  0.000136356, -246.139692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000136356,  0.000108934
2017-03-25 05:12:54.123599, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000003491,  0.000113839,  0.000136356, -242.648692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000136356,  0.000113839
2017-03-25 05:12:54.234760, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000003491,  0.000107800,  0.000136356, -242.648692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000136356,  0.000107800
2017-03-25 05:12:54.728546, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000003491,  0.000122707,  0.000136356, -242.648692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000136356,  0.000122707
2017-03-25 05:12:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000000689,  0.000122707,  0.000085611, -242.648692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000085611,  0.000122707
2017-03-25 05:12:55.781131, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000000689,  0.000137447,  0.000085611, -243.337692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000085611,  0.000137447
2017-03-25 05:12:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000020067,  0.000137447,  0.000098172, -243.337692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000098172,  0.000137447
2017-03-25 05:12:56.650324, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000020067,  0.000154962,  0.000098172, -263.404692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000098172,  0.000154962
2017-03-25 05:12:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000018250,  0.000154962,  0.000089490, -263.404692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000089490,  0.000154962
2017-03-25 05:12:57.063703, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000018250,  0.000110330,  0.000089490, -281.654692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000089490,  0.000110330
2017-03-25 05:12:57.631837, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000018250,  0.000117332,  0.000089490, -281.654692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000089490,  0.000117332
2017-03-25 05:12:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000007633,  0.000117332,  0.000119370, -281.654692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000119370,  0.000117332
2017-03-25 05:12:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000011855,  0.000117332,  0.000080899, -289.287692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000080899,  0.000117332
2017-03-25 05:12:59.226220, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000011855,  0.000123657,  0.000080899, -301.142692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000080899,  0.000123657
2017-03-25 05:12:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000029666,  0.000123657,  0.000083603, -301.142692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000083603,  0.000123657
2017-03-25 05:13:00.765085, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000029666,  0.000102727,  0.000083603, -330.808692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000083603,  0.000102727
2017-03-25 05:13:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000030202,  0.000102727,  0.000079462, -330.808692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000079462,  0.000102727
2017-03-25 05:13:01.649737, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000030202,  0.000119695,  0.000079462, -361.010692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000079462,  0.000119695
2017-03-25 05:13:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000012179,  0.000119695,  0.000119191, -361.010692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000119191,  0.000119695
2017-03-25 05:13:02.678155, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000012179,  0.000100929,  0.000119191, -373.189692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000119191,  0.000100929
2017-03-25 05:13:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000003016,  0.000100929,  0.000097447, -373.189692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000097447,  0.000100929
2017-03-25 05:13:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000003229,  0.000100929,  0.000118663, -376.205692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000118663,  0.000100929
2017-03-25 05:13:04.205740, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000003229,  0.000091017,  0.000118663, -379.434692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000118663,  0.000091017
2017-03-25 05:13:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000017436,  0.000091017,  0.000068973, -379.434692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000068973,  0.000091017
2017-03-25 05:13:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000013211,  0.000091017,  0.000127052, -396.870692383, S, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000127052,  0.000091017
2017-03-25 05:13:05.908253, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000013211,  0.000060178,  0.000127052, -410.081692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000127052,  0.000060178
2017-03-25 05:13:06.587071, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000013211,  0.000095994,  0.000127052, -410.081692383, D, 0.000112107, 784, -0.000009319, 14166, -62, 81,  0.000127052,  0.000095994
2017-03-25 05:13:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000001560,  0.000095994,  0.000098197, -410.081692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000098197,  0.000095994
2017-03-25 05:13:07.599123, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000001560,  0.000135381,  0.000098197, -408.521692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000098197,  0.000135381
2017-03-25 05:13:07.908689, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000014370,  0.000135381,  0.000152405, -408.521692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000152405,  0.000135381
2017-03-25 05:13:08.705449, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000014370,  0.000130766,  0.000152405, -394.151692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000152405,  0.000130766
2017-03-25 05:13:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000015861,  0.000130766,  0.000101515, -394.151692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000101515,  0.000130766
2017-03-25 05:13:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000013164,  0.000130766,  0.000094639, -378.290692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000094639,  0.000130766
2017-03-25 05:13:10.533002, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000013164,  0.000105626,  0.000094639, -391.454692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000094639,  0.000105626
2017-03-25 05:13:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000025864,  0.000105626,  0.000076264, -391.454692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000076264,  0.000105626
2017-03-25 05:13:11.507028, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000025864,  0.000093068,  0.000076264, -417.318692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000076264,  0.000093068
2017-03-25 05:13:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000004222,  0.000093068,  0.000137776, -417.318692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000137776,  0.000093068
2017-03-25 05:13:12.338109, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000004222,  0.000097869,  0.000137776, -421.540692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000137776,  0.000097869
2017-03-25 05:13:12.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000009311,  0.000097869,  0.000102879, -421.540692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000102879,  0.000097869
2017-03-25 05:13:13.897438, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000009311,  0.000094271,  0.000102879, -412.229692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000102879,  0.000094271
2017-03-25 05:13:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000027048,  0.000094271,  0.000173054, -412.229692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000173054,  0.000094271
2017-03-25 05:13:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000021476,  0.000094271,  0.000091693, -385.181692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000091693,  0.000094271
2017-03-25 05:13:14.950071, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000021476,  0.000122641,  0.000091693, -363.705692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000091693,  0.000122641
2017-03-25 05:13:15.559205, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000021476,  0.000132199,  0.000091693, -363.705692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000091693,  0.000132199
2017-03-25 05:13:15.736096, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000021476,  0.000102949,  0.000091693, -363.705692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000091693,  0.000102949
2017-03-25 05:13:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000002179,  0.000102949,  0.000125504, -363.705692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000125504,  0.000102949
2017-03-25 05:13:16.410341, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000002179,  0.000104294,  0.000125504, -365.884692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000125504,  0.000104294
2017-03-25 05:13:16.791456, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000002179,  0.000104542,  0.000125504, -365.884692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000125504,  0.000104542
2017-03-25 05:13:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000000556,  0.000104542,  0.000094695, -365.884692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000094695,  0.000104542
2017-03-25 05:13:17.551612, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000000556,  0.000092872,  0.000094695, -366.440692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000094695,  0.000092872
2017-03-25 05:13:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000002084,  0.000092872,  0.000130682, -366.440692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000130682,  0.000092872
2017-03-25 05:13:18.015082, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000002084,  0.000107131,  0.000130682, -364.356692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000130682,  0.000107131
2017-03-25 05:13:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000004973,  0.000107131,  0.000100309, -364.356692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000100309,  0.000107131
2017-03-25 05:13:19.464400, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000004973,  0.000131719,  0.000100309, -359.383692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000100309,  0.000131719
2017-03-25 05:13:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000011835,  0.000131719,  0.000144450, -359.383692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000144450,  0.000131719
2017-03-25 05:13:20.176866, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000011835,  0.000159264,  0.000144450, -347.548692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000144450,  0.000159264
2017-03-25 05:13:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000010810,  0.000159264,  0.000055493, -347.548692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000055493,  0.000159264
2017-03-25 05:13:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000027100,  0.000159264,  0.000112235, -358.358692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000112235,  0.000159264
2017-03-25 05:13:21.987779, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000027100,  0.000112857,  0.000112235, -385.458692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000112235,  0.000112857
2017-03-25 05:13:22.506362, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000027100,  0.000093707,  0.000112235, -385.458692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000112235,  0.000093707
2017-03-25 05:13:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000012772,  0.000093707,  0.000084427, -385.458692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000084427,  0.000093707
2017-03-25 05:13:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000006740,  0.000093707,  0.000151536, -398.230692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000151536,  0.000093707
2017-03-25 05:13:24.291234, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000006740,  0.000129648,  0.000151536, -391.490692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000151536,  0.000129648
2017-03-25 05:13:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000006334,  0.000129648,  0.000083780, -391.490692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000083780,  0.000129648
2017-03-25 05:13:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000003144,  0.000129648,  0.000132744, -385.156692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000132744,  0.000129648
2017-03-25 05:13:26.213203, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000003144,  0.000147343,  0.000132744, -388.300692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000132744,  0.000147343
2017-03-25 05:13:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000005892,  0.000147343,  0.000102304, -388.300692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000102304,  0.000147343
2017-03-25 05:13:27.225488, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000005892,  0.000099538,  0.000102304, -382.408692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000102304,  0.000099538
2017-03-25 05:13:27.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000005444,  0.000099538,  0.000110658, -382.408692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000110658,  0.000099538
2017-03-25 05:13:28.062509, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000005444,  0.000105338,  0.000110658, -387.852692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000110658,  0.000105338
2017-03-25 05:13:28.853569, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000005444,  0.000109731,  0.000110658, -387.852692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000110658,  0.000109731
2017-03-25 05:13:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000008154,  0.000109731,  0.000096858, -387.852692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000096858,  0.000109731
2017-03-25 05:13:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000001243,  0.000109731,  0.000129292, -396.006692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000129292,  0.000109731
2017-03-25 05:13:30.279236, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000001243,  0.000138791,  0.000129292, -394.763692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000129292,  0.000138791
2017-03-25 05:13:30.907251, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000023679,  0.000138791,  0.000047175, -394.763692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000047175,  0.000138791
2017-03-25 05:13:31.684225, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000023679,  0.000094523,  0.000047175, -418.442692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000047175,  0.000094523
2017-03-25 05:13:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000024968,  0.000094523,  0.000126727, -418.442692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000126727,  0.000094523
2017-03-25 05:13:32.069506, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000024968,  0.000121300,  0.000126727, -443.410692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000126727,  0.000121300
2017-03-25 05:13:32.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000008516,  0.000121300,  0.000113769, -443.410692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000113769,  0.000121300
2017-03-25 05:13:33.033823, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000008516,  0.000110612,  0.000113769, -434.894692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000113769,  0.000110612
2017-03-25 05:13:33.323372, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000008516,  0.000092550,  0.000113769, -434.894692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000113769,  0.000092550
2017-03-25 05:13:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000002999,  0.000092550,  0.000115506, -434.894692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000115506,  0.000092550
2017-03-25 05:13:34.737031, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000002999,  0.000138998,  0.000115506, -431.895692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000115506,  0.000138998
2017-03-25 05:13:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000003412,  0.000138998,  0.000114688, -431.895692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000114688,  0.000138998
2017-03-25 05:13:35.228858, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000003412,  0.000133331,  0.000114688, -428.483692383, D, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000114688,  0.000133331
2017-03-25 05:13:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000010316,  0.000133331,  0.000129586, -428.483692383, S, 0.000111533, 313, -0.000006293, 17208, -259, 75,  0.000129586,  0.000133331
2017-03-25 05:13:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000006858,  0.000133331,  0.000107988, -418.167692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000107988,  0.000133331
2017-03-25 05:13:37.221017, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000006858,  0.000100713,  0.000107988, -411.309692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000107988,  0.000100713
2017-03-25 05:13:37.313198, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000006858,  0.000131911,  0.000107988, -411.309692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000107988,  0.000131911
2017-03-25 05:13:37.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000006660,  0.000131911,  0.000102587, -411.309692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000102587,  0.000131911
2017-03-25 05:13:38.817047, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000006660,  0.000124250,  0.000102587, -417.969692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000102587,  0.000124250
2017-03-25 05:13:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000017095,  0.000124250,  0.000087231, -417.969692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000087231,  0.000124250
2017-03-25 05:13:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000004871,  0.000124250,  0.000127109, -435.064692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000127109,  0.000124250
2017-03-25 05:13:39.915296, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000004871,  0.000075938,  0.000127109, -439.935692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000127109,  0.000075938
2017-03-25 05:13:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000002733,  0.000075938,  0.000102367, -439.935692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000102367,  0.000075938
2017-03-25 05:13:41.834887, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000002733,  0.000063957,  0.000102367, -437.202692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000102367,  0.000063957
2017-03-25 05:13:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000010636,  0.000063957,  0.000099992, -437.202692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000099992,  0.000063957
2017-03-25 05:13:42.312737, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000010636,  0.000121349,  0.000099992, -447.838692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000099992,  0.000121349
2017-03-25 05:13:42.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000002646,  0.000121349,  0.000128395, -447.838692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000128395,  0.000121349
2017-03-25 05:13:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000016374,  0.000121349,  0.000127219, -445.192692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000127219,  0.000121349
2017-03-25 05:13:44.242117, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000016374,  0.000087798,  0.000127219, -428.818692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000127219,  0.000087798
2017-03-25 05:13:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000005526,  0.000087798,  0.000084557, -428.818692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000084557,  0.000087798
2017-03-25 05:13:45.720969, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000005526,  0.000150001,  0.000084557, -434.344692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000084557,  0.000150001
2017-03-25 05:13:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000016389,  0.000150001,  0.000105471, -434.344692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000105471,  0.000150001
2017-03-25 05:13:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000015812,  0.000150001,  0.000085727, -450.733692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000085727,  0.000150001
2017-03-25 05:13:47.251183, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000015812,  0.000099080,  0.000085727, -466.545692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000085727,  0.000099080
2017-03-25 05:13:47.789572, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000015812,  0.000145797,  0.000085727, -466.545692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000085727,  0.000145797
2017-03-25 05:13:47.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000015793,  0.000145797,  0.000105293, -466.545692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000105293,  0.000145797
2017-03-25 05:13:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000005588,  0.000145797,  0.000105921, -482.338692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000105921,  0.000145797
2017-03-25 05:13:49.445221, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000005588,  0.000135487,  0.000105921, -487.926692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000105921,  0.000135487
2017-03-25 05:13:49.649487, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000005588,  0.000093651,  0.000105921, -487.926692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000105921,  0.000093651
2017-03-25 05:13:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000010346,  0.000093651,  0.000137256, -487.926692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000137256,  0.000093651
2017-03-25 05:13:50.568908, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000010346,  0.000120700,  0.000137256, -477.580692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000137256,  0.000120700
2017-03-25 05:13:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000001985,  0.000120700,  0.000081400, -477.580692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000081400,  0.000120700
2017-03-25 05:13:50.984606, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000001985,  0.000086090,  0.000081400, -479.565692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000081400,  0.000086090
2017-03-25 05:13:51.652313, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000001985,  0.000108002,  0.000081400, -479.565692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000081400,  0.000108002
2017-03-25 05:13:51.907798, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000193089,  0.000108002,  0.000527030, -479.565692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000527030,  0.000108002
2017-03-25 05:13:52.021373, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000193089,  0.000550843,  0.000527030, -286.476692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000527030,  0.000550843
2017-03-25 05:13:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000193402,  0.000550843,  0.000084821, -286.476692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000084821,  0.000550843
2017-03-25 05:13:53.148930, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000193402,  0.000123434,  0.000084821, -93.074692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000084821,  0.000123434
2017-03-25 05:13:53.627471, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000193402,  0.000148664,  0.000084821, -93.074692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000084821,  0.000148664
2017-03-25 05:13:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000040923,  0.000148664,  0.000064729, -93.074692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000064729,  0.000148664
2017-03-25 05:13:54.514545, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000040923,  0.000130774,  0.000064729, -133.997692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000064729,  0.000130774
2017-03-25 05:13:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000057125,  0.000130774,  0.000055394, -133.997692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000055394,  0.000130774
2017-03-25 05:13:55.427180, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000057125,  0.000140659,  0.000055394, -191.122692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000055394,  0.000140659
2017-03-25 05:13:55.827568, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000057125,  0.000159009,  0.000055394, -191.122692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000055394,  0.000159009
2017-03-25 05:13:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000041621,  0.000159009,  0.000095058, -191.122692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000095058,  0.000159009
2017-03-25 05:13:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000021177,  0.000159009,  0.000095759, -232.743692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000095759,  0.000159009
2017-03-25 05:13:57.726807, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000021177,  0.000139862,  0.000095759, -253.920692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000095759,  0.000139862
2017-03-25 05:13:57.907528, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000078049,  0.000139862,  0.000293446, -253.920692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000293446,  0.000139862
2017-03-25 05:13:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000060872,  0.000139862,  0.000061341, -175.871692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000061341,  0.000139862
2017-03-25 05:13:59.476398, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000060872,  0.000143322,  0.000061341, -114.999692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000061341,  0.000143322
2017-03-25 05:13:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000021556,  0.000143322,  0.000128489, -114.999692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000128489,  0.000143322
2017-03-25 05:14:00.667593, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000021556,  0.000127897,  0.000128489, -136.555692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000128489,  0.000127897
2017-03-25 05:14:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000005931,  0.000127897,  0.000092472, -136.555692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000092472,  0.000127897
2017-03-25 05:14:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000017438,  0.000127897,  0.000105456, -142.486692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000105456,  0.000127897
2017-03-25 05:14:01.992374, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000017438,  0.000151161,  0.000105456, -159.924692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000105456,  0.000151161
2017-03-25 05:14:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000037213,  0.000151161,  0.000053107, -159.924692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000053107,  0.000151161
2017-03-25 05:14:03.146935, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000037213,  0.000140267,  0.000053107, -197.137692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000053107,  0.000140267
2017-03-25 05:14:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000024768,  0.000140267,  0.000130468, -197.137692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000130468,  0.000140267
2017-03-25 05:14:04.723284, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000024768,  0.000120012,  0.000130468, -221.905692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000130468,  0.000120012
2017-03-25 05:14:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000011088,  0.000120012,  0.000080316, -221.905692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000080316,  0.000120012
2017-03-25 05:14:05.012329, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000011088,  0.000127017,  0.000080316, -232.993692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000080316,  0.000127017
2017-03-25 05:14:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000030226,  0.000127017,  0.000092073, -232.993692383, S, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000092073,  0.000127017
2017-03-25 05:14:06.456346, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000030226,  0.000135719,  0.000092073, -263.219692383, D, 0.000111259, 511, -0.000000270, 13643, -394, 25,  0.000092073,  0.000135719
2017-03-25 05:14:06.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000040863,  0.000135719,  0.000058893, -263.219692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000058893,  0.000135719
2017-03-25 05:14:07.446161, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000040863,  0.000132379,  0.000058893, -304.082692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000058893,  0.000132379
2017-03-25 05:14:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000019446,  0.000132379,  0.000134610, -304.082692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000134610,  0.000132379
2017-03-25 05:14:08.226924, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000019446,  0.000131145,  0.000134610, -323.528692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000134610,  0.000131145
2017-03-25 05:14:08.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000014403,  0.000131145,  0.000068770, -323.528692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000068770,  0.000131145
2017-03-25 05:14:09.662935, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000014403,  0.000154740,  0.000068770, -337.931692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000068770,  0.000154740
2017-03-25 05:14:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000019668,  0.000154740,  0.000124148, -337.931692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000124148,  0.000154740
2017-03-25 05:14:10.744751, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000019668,  0.000104087,  0.000124148, -357.599692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000124148,  0.000104087
2017-03-25 05:14:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000009757,  0.000104087,  0.000088638, -357.599692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000088638,  0.000104087
2017-03-25 05:14:11.029230, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000009757,  0.000154456,  0.000088638, -367.356692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000088638,  0.000154456
2017-03-25 05:14:11.563516, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000009757,  0.000109542,  0.000088638, -367.356692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000088638,  0.000109542
2017-03-25 05:14:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000020303,  0.000109542,  0.000102939, -367.356692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000102939,  0.000109542
2017-03-25 05:14:12.564917, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000020303,  0.000138641,  0.000102939, -387.659692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000102939,  0.000138641
2017-03-25 05:14:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000009542,  0.000138641,  0.000148169, -387.659692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000148169,  0.000138641
2017-03-25 05:14:13.326978, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000009542,  0.000112469,  0.000148169, -378.117692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000148169,  0.000112469
2017-03-25 05:14:13.790644, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000009542,  0.000149460,  0.000148169, -378.117692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000148169,  0.000149460
2017-03-25 05:14:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000013359,  0.000149460,  0.000110994, -378.117692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000110994,  0.000149460
2017-03-25 05:14:14.270728, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000013359,  0.000139068,  0.000110994, -364.758692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000110994,  0.000139068
2017-03-25 05:14:14.562909, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000013359,  0.000139993,  0.000110994, -364.758692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000110994,  0.000139993
2017-03-25 05:14:14.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000018404,  0.000139993,  0.000085609, -364.758692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000085609,  0.000139993
2017-03-25 05:14:15.564703, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000018404,  0.000130724,  0.000085609, -383.162692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000085609,  0.000130724
2017-03-25 05:14:15.700365, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000018404,  0.000143206,  0.000085609, -383.162692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000085609,  0.000143206
2017-03-25 05:14:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000023715,  0.000143206,  0.000100732, -383.162692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000100732,  0.000143206
2017-03-25 05:14:16.196734, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000023715,  0.000131821,  0.000100732, -406.877692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000100732,  0.000131821
2017-03-25 05:14:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000014894,  0.000131821,  0.000103137, -406.877692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000103137,  0.000131821
2017-03-25 05:14:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000003111,  0.000131821,  0.000136720, -421.771692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000136720,  0.000131821
2017-03-25 05:14:18.117781, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000003111,  0.000117713,  0.000136720, -418.660692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000136720,  0.000117713
2017-03-25 05:14:18.669031, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000003111,  0.000100462,  0.000136720, -418.660692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000136720,  0.000100462
2017-03-25 05:14:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000014773,  0.000100462,  0.000067541, -418.660692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000067541,  0.000100462
2017-03-25 05:14:19.833048, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000014773,  0.000128243,  0.000067541, -433.433692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000067541,  0.000128243
2017-03-25 05:14:19.908329, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000016935,  0.000128243,  0.000132431, -433.433692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000132431,  0.000128243
2017-03-25 05:14:20.122560, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000016935,  0.000140973,  0.000132431, -450.368692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000132431,  0.000140973
2017-03-25 05:14:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000009208,  0.000140973,  0.000082864, -450.368692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000082864,  0.000140973
2017-03-25 05:14:21.801669, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000009208,  0.000105184,  0.000082864, -459.576692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000082864,  0.000105184
2017-03-25 05:14:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000018007,  0.000105184,  0.000114815, -459.576692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000114815,  0.000105184
2017-03-25 05:14:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000007557,  0.000105184,  0.000133971, -477.583692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000133971,  0.000105184
2017-03-25 05:14:23.444048, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000007557,  0.000118871,  0.000133971, -470.026692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000133971,  0.000118871
2017-03-25 05:14:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000038667,  0.000118871,  0.000176933, -470.026692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000176933,  0.000118871
2017-03-25 05:14:24.620630, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000038667,  0.000132053,  0.000176933, -431.359692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000176933,  0.000132053
2017-03-25 05:14:24.908478, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000015849,  0.000132053,  0.000088601, -431.359692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000088601,  0.000132053
2017-03-25 05:14:25.212175, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000015849,  0.000091450,  0.000088601, -415.510692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000088601,  0.000091450
2017-03-25 05:14:25.254717, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000015849,  0.000123099,  0.000088601, -415.510692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000088601,  0.000123099
2017-03-25 05:14:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000038865,  0.000123099,  0.000223116, -415.510692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000223116,  0.000123099
2017-03-25 05:14:26.330483, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000038865,  0.000115708,  0.000223116, -376.645692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000223116,  0.000115708
2017-03-25 05:14:26.671581, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000038865,  0.000115330,  0.000223116, -376.645692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000223116,  0.000115330
2017-03-25 05:14:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000048420,  0.000115330,  0.000108630, -376.645692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000108630,  0.000115330
2017-03-25 05:14:27.905344, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000048420,  0.000098783,  0.000108630, -328.225692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000108630,  0.000098783
2017-03-25 05:14:27.907248, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000027867,  0.000098783,  0.000071968, -328.225692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000071968,  0.000098783
2017-03-25 05:14:28.305708, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000027867,  0.000150757,  0.000071968, -356.092692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000071968,  0.000150757
2017-03-25 05:14:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000023591,  0.000150757,  0.000117301, -356.092692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000117301,  0.000150757
2017-03-25 05:14:29.801218, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000023591,  0.000110913,  0.000117301, -379.683692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000117301,  0.000110913
2017-03-25 05:14:29.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000017255,  0.000110913,  0.000084387, -379.683692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000084387,  0.000110913
2017-03-25 05:14:30.611255, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000017255,  0.000122710,  0.000084387, -396.938692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000084387,  0.000122710
2017-03-25 05:14:30.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000061830,  0.000122710,  0.000027923, -396.938692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000027923,  0.000122710
2017-03-25 05:14:31.300469, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000061830,  0.000104874,  0.000027923, -458.768692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000027923,  0.000104874
2017-03-25 05:14:31.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000063767,  0.000104874,  0.000079855, -458.768692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000079855,  0.000104874
2017-03-25 05:14:32.239780, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000063767,  0.000094709,  0.000079855, -522.535692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000079855,  0.000094709
2017-03-25 05:14:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000026527,  0.000094709,  0.000101254, -522.535692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000101254,  0.000094709
2017-03-25 05:14:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000017330,  0.000094709,  0.000166936, -549.062692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000166936,  0.000094709
2017-03-25 05:14:34.039510, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000017330,  0.000096641,  0.000166936, -531.732692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000166936,  0.000096641
2017-03-25 05:14:34.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000015873,  0.000096641,  0.000098227, -531.732692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000098227,  0.000096641
2017-03-25 05:14:35.509320, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000015873,  0.000112021,  0.000098227, -515.859692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000098227,  0.000112021
2017-03-25 05:14:35.884794, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000015873,  0.000085769,  0.000098227, -515.859692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000098227,  0.000085769
2017-03-25 05:14:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000013887,  0.000085769,  0.000107047, -515.859692383, S, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000107047,  0.000085769
2017-03-25 05:14:36.766128, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000013887,  0.000097369,  0.000107047, -529.746692383, D, 0.000113907, 2603, 0.000005165, 57651, -319, 140,  0.000107047,  0.000097369
2017-03-25 05:14:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000019918,  0.000097369,  0.000085610, -529.746692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000085610,  0.000097369
2017-03-25 05:14:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000010178,  0.000097369,  0.000126227, -549.664692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000126227,  0.000097369
2017-03-25 05:14:38.520245, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000010178,  0.000112166,  0.000126227, -559.842692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000126227,  0.000112166
2017-03-25 05:14:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000007753,  0.000112166,  0.000121388, -559.842692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000121388,  0.000112166
2017-03-25 05:14:39.429949, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000007753,  0.000107534,  0.000121388, -552.089692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000121388,  0.000107534
2017-03-25 05:14:39.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000028513,  0.000107534,  0.000167675, -552.089692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000167675,  0.000107534
2017-03-25 05:14:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000023965,  0.000107534,  0.000112304, -523.576692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000112304,  0.000107534
2017-03-25 05:14:41.312656, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000023965,  0.000095733,  0.000112304, -499.611692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000112304,  0.000095733
2017-03-25 05:14:41.828693, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000023965,  0.000103378,  0.000112304, -499.611692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000112304,  0.000103378
2017-03-25 05:14:41.907251, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000026647,  0.000103378,  0.000066189, -499.611692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000066189,  0.000103378
2017-03-25 05:14:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000014702,  0.000103378,  0.000194742, -526.258692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000194742,  0.000103378
2017-03-25 05:14:43.201786, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000014702,  0.000084522,  0.000194742, -511.556692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000194742,  0.000084522
2017-03-25 05:14:43.564547, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000014702,  0.000132376,  0.000194742, -511.556692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000194742,  0.000132376
2017-03-25 05:14:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000043418,  0.000132376,  0.000124304, -511.556692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000124304,  0.000132376
2017-03-25 05:14:44.372609, slv, 42010afffe8a0002(unknown)/1,  0.000116837,  0.000043418,  0.000114473,  0.000124304, -468.138692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000124304,  0.000114473
2017-03-25 05:14:44.747414, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000043418,  0.000088791,  0.000124304, -468.138692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000124304,  0.000088791
2017-03-25 05:14:44.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000004449,  0.000088791,  0.000100021, -468.138692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000100021,  0.000088791
2017-03-25 05:14:45.245644, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000004449,  0.000127312,  0.000100021, -472.587692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000100021,  0.000127312
2017-03-25 05:14:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000009893,  0.000127312,  0.000153216, -472.587692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000153216,  0.000127312
2017-03-25 05:14:46.549889, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000009893,  0.000097009,  0.000153216, -462.694692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000153216,  0.000097009
2017-03-25 05:14:46.845658, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000009893,  0.000117217,  0.000153216, -462.694692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000153216,  0.000117217
2017-03-25 05:14:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000001150,  0.000117217,  0.000082682, -462.694692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000082682,  0.000117217
2017-03-25 05:14:47.894998, slv, 42010afffe8a0002(unknown)/1,  0.000116878,  0.000001150,  0.000102486,  0.000082682, -461.544692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000082682,  0.000102486
2017-03-25 05:14:47.907275, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000032824,  0.000102486,  0.000085471, -461.544692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000085471,  0.000102486
2017-03-25 05:14:48.363153, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000032824,  0.000105926,  0.000085471, -494.368692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000085471,  0.000105926
2017-03-25 05:14:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000002525,  0.000105926,  0.000142880, -494.368692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000142880,  0.000105926
2017-03-25 05:14:48.948253, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000002525,  0.000114559,  0.000142880, -496.893692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000142880,  0.000114559
2017-03-25 05:14:49.676590, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000002525,  0.000084729,  0.000142880, -496.893692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000142880,  0.000084729
2017-03-25 05:14:49.786932, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000002525,  0.000092687,  0.000142880, -496.893692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000142880,  0.000092687
2017-03-25 05:14:49.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000033758,  0.000092687,  0.000157679, -496.893692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000157679,  0.000092687
2017-03-25 05:14:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000001545,  0.000092687,  0.000078448, -463.135692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000078448,  0.000092687
2017-03-25 05:14:51.548539, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000001545,  0.000159446,  0.000078448, -461.590692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000078448,  0.000159446
2017-03-25 05:14:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000021715,  0.000159446,  0.000111188, -461.590692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000111188,  0.000159446
2017-03-25 05:14:52.868440, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000021715,  0.000141298,  0.000111188, -483.305692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000111188,  0.000141298
2017-03-25 05:14:52.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000023991,  0.000141298,  0.000074020, -483.305692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000074020,  0.000141298
2017-03-25 05:14:53.021189, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000023991,  0.000115691,  0.000074020, -507.296692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000074020,  0.000115691
2017-03-25 05:14:53.858276, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000023991,  0.000120153,  0.000074020, -507.296692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000074020,  0.000120153
2017-03-25 05:14:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000031440,  0.000120153,  0.000095967, -507.296692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000095967,  0.000120153
2017-03-25 05:14:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000009318,  0.000120153,  0.000117848, -538.736692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000117848,  0.000120153
2017-03-25 05:14:55.519177, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000009318,  0.000117046,  0.000117848, -548.054692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000117848,  0.000117046
2017-03-25 05:14:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000020098,  0.000117046,  0.000154660, -548.054692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000154660,  0.000117046
2017-03-25 05:14:56.905561, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000020098,  0.000096304,  0.000154660, -527.956692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000154660,  0.000096304
2017-03-25 05:14:56.907241, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000008180,  0.000096304,  0.000061235, -527.956692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000061235,  0.000096304
2017-03-25 05:14:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000020464,  0.000096304,  0.000130176, -536.136692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000130176,  0.000096304
2017-03-25 05:14:58.142773, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000020464,  0.000107553,  0.000130176, -556.600692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000130176,  0.000107553
2017-03-25 05:14:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000002230,  0.000107553,  0.000097797, -556.600692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000097797,  0.000107553
2017-03-25 05:14:59.299145, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000002230,  0.000122493,  0.000097797, -558.830692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000097797,  0.000122493
2017-03-25 05:14:59.495308, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000002230,  0.000090748,  0.000097797, -558.830692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000097797,  0.000090748
2017-03-25 05:14:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000000502,  0.000090748,  0.000135488, -558.830692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000135488,  0.000090748
2017-03-25 05:15:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000047672,  0.000090748,  0.000191891, -558.328692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000191891,  0.000090748
2017-03-25 05:15:01.421614, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000047672,  0.000094065,  0.000191891, -510.656692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000191891,  0.000094065
2017-03-25 05:15:01.517306, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000047672,  0.000110752,  0.000191891, -510.656692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000191891,  0.000110752
2017-03-25 05:15:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000058174,  0.000110752,  0.000157018, -510.656692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000157018,  0.000110752
2017-03-25 05:15:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000005926,  0.000110752,  0.000087922, -452.482692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000087922,  0.000110752
2017-03-25 05:15:03.513018, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000005926,  0.000095673,  0.000087922, -446.556692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000087922,  0.000095673
2017-03-25 05:15:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000006749,  0.000095673,  0.000131747, -446.556692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000131747,  0.000095673
2017-03-25 05:15:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000005705,  0.000095673,  0.000112907, -453.305692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000112907,  0.000095673
2017-03-25 05:15:04.908783, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000005705,  0.000062721,  0.000112907, -447.600692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000112907,  0.000062721
2017-03-25 05:15:05.379930, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000005705,  0.000117913,  0.000112907, -447.600692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000112907,  0.000117913
2017-03-25 05:15:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000004250,  0.000117913,  0.000128189, -447.600692383, S, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000128189,  0.000117913
2017-03-25 05:15:06.257003, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000004250,  0.000117055,  0.000128189, -443.350692383, D, 0.000116844, 641, -0.000008884, 26080, -418, 67,  0.000128189,  0.000117055
2017-03-25 05:15:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000015758,  0.000117055,  0.000135326, -443.350692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000135326,  0.000117055
2017-03-25 05:15:07.406934, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000015758,  0.000129086,  0.000135326, -427.592692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000135326,  0.000129086
2017-03-25 05:15:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000009115,  0.000129086,  0.000115129, -427.592692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000115129,  0.000129086
2017-03-25 05:15:08.787407, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000009115,  0.000118174,  0.000115129, -418.477692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000115129,  0.000118174
2017-03-25 05:15:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000014908,  0.000118174,  0.000087586, -418.477692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000087586,  0.000118174
2017-03-25 05:15:09.547056, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000014908,  0.000111531,  0.000087586, -433.385692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000087586,  0.000111531
2017-03-25 05:15:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000007350,  0.000111531,  0.000130246, -433.385692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000130246,  0.000111531
2017-03-25 05:15:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000003011,  0.000111531,  0.000108179, -440.735692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000108179,  0.000111531
2017-03-25 05:15:11.212802, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000003011,  0.000130169,  0.000108179, -437.724692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000108179,  0.000130169
2017-03-25 05:15:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000007568,  0.000130169,  0.000139252, -437.724692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000139252,  0.000130169
2017-03-25 05:15:11.966262, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000007568,  0.000107625,  0.000139252, -430.156692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000139252,  0.000107625
2017-03-25 05:15:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000009229,  0.000107625,  0.000111474, -430.156692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000111474,  0.000107625
2017-03-25 05:15:13.088456, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000009229,  0.000105325,  0.000111474, -420.927692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000111474,  0.000105325
2017-03-25 05:15:13.562170, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000009229,  0.000103997,  0.000111474, -420.927692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000111474,  0.000103997
2017-03-25 05:15:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000000344,  0.000103997,  0.000120057, -420.927692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000120057,  0.000103997
2017-03-25 05:15:14.691248, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000000344,  0.000909521,  0.000120057, -421.271692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000120057,  0.000909521
2017-03-25 05:15:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000001247,  0.000909521,  0.000117575, -421.271692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000117575,  0.000909521
2017-03-25 05:15:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000002612,  0.000909521,  0.000115387, -420.024692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000115387,  0.000909521
2017-03-25 05:15:16.310744, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000002612,  0.000110425,  0.000115387, -422.636692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000115387,  0.000110425
2017-03-25 05:15:16.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000024942,  0.000110425,  0.000075959, -422.636692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000075959,  0.000110425
2017-03-25 05:15:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000006793,  0.000110425,  0.000154729, -447.578692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000154729,  0.000110425
2017-03-25 05:15:18.088515, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000006793,  0.000135318,  0.000154729, -454.371692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000154729,  0.000135318
2017-03-25 05:15:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000001358,  0.000135318,  0.000086935, -454.371692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000086935,  0.000135318
2017-03-25 05:15:19.512339, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000001358,  0.000116860,  0.000086935, -455.729692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000086935,  0.000116860
2017-03-25 05:15:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122263, -0.000030308,  0.000116860,  0.000096955, -455.729692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000096955,  0.000116860
2017-03-25 05:15:20.181773, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000030308,  0.000110612,  0.000096955, -486.037692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000096955,  0.000110612
2017-03-25 05:15:20.427617, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000030308,  0.000098870,  0.000096955, -486.037692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000096955,  0.000098870
2017-03-25 05:15:20.436411, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000030308,  0.000081284,  0.000096955, -486.037692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000096955,  0.000081284
2017-03-25 05:15:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000014105,  0.000081284,  0.000118288, -486.037692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000118288,  0.000081284
2017-03-25 05:15:21.834178, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000014105,  0.000100366,  0.000118288, -500.142692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000118288,  0.000100366
2017-03-25 05:15:21.908373, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000008806,  0.000100366,  0.000141362, -500.142692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000141362,  0.000100366
2017-03-25 05:15:22.190167, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000008806,  0.000103160,  0.000141362, -491.336692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000141362,  0.000103160
2017-03-25 05:15:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000008507,  0.000103160,  0.000083241, -491.336692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000083241,  0.000103160
2017-03-25 05:15:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000001818,  0.000103160,  0.000161933, -499.843692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000161933,  0.000103160
2017-03-25 05:15:23.960401, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000001818,  0.000102406,  0.000161933, -498.025692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000161933,  0.000102406
2017-03-25 05:15:24.677913, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000001818,  0.000103860,  0.000161933, -498.025692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000161933,  0.000103860
2017-03-25 05:15:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000001558,  0.000103860,  0.000076772, -498.025692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000076772,  0.000103860
2017-03-25 05:15:25.186583, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000001558,  0.000109760,  0.000076772, -499.583692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000076772,  0.000109760
2017-03-25 05:15:25.793790, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000001558,  0.000090753,  0.000076772, -499.583692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000076772,  0.000090753
2017-03-25 05:15:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000027420,  0.000090753,  0.000109860, -499.583692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000109860,  0.000090753
2017-03-25 05:15:26.172076, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000027420,  0.000101018,  0.000109860, -527.003692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000109860,  0.000101018
2017-03-25 05:15:26.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000024764,  0.000101018,  0.000081050, -527.003692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000081050,  0.000101018
2017-03-25 05:15:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000014959,  0.000101018,  0.000129068, -551.767692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000129068,  0.000101018
2017-03-25 05:15:28.066976, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000014959,  0.000101456,  0.000129068, -566.726692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000129068,  0.000101456
2017-03-25 05:15:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000007528,  0.000101456,  0.000095760, -566.726692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000095760,  0.000101456
2017-03-25 05:15:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000006456,  0.000101456,  0.000131061, -574.254692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000131061,  0.000101456
2017-03-25 05:15:29.911122, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000006456,  0.000057427,  0.000131061, -580.710692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000131061,  0.000057427
2017-03-25 05:15:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000004097,  0.000057427,  0.000100242, -580.710692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000100242,  0.000057427
2017-03-25 05:15:31.445847, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000004097,  0.000104102,  0.000100242, -584.807692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000100242,  0.000104102
2017-03-25 05:15:31.536804, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000004097,  0.000083873,  0.000100242, -584.807692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000100242,  0.000083873
2017-03-25 05:15:31.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000019410,  0.000083873,  0.000177158, -584.807692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000177158,  0.000083873
2017-03-25 05:15:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000027337,  0.000083873,  0.000115414, -565.397692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000115414,  0.000083873
2017-03-25 05:15:33.307294, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000027337,  0.000122810,  0.000115414, -538.060692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000115414,  0.000122810
2017-03-25 05:15:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000024166,  0.000122810,  0.000170607, -538.060692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000170607,  0.000122810
2017-03-25 05:15:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000000485,  0.000122810,  0.000065903, -513.894692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000065903,  0.000122810
2017-03-25 05:15:34.937299, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000000485,  0.000086379,  0.000065903, -514.379692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000065903,  0.000086379
2017-03-25 05:15:35.023959, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000000485,  0.000096755,  0.000065903, -514.379692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000065903,  0.000096755
2017-03-25 05:15:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000008318,  0.000096755,  0.000187262, -514.379692383, S, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000187262,  0.000096755
2017-03-25 05:15:36.190217, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000008318,  0.000091230,  0.000187262, -506.061692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000187262,  0.000091230
2017-03-25 05:15:36.291192, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000008318,  0.000092305,  0.000187262, -506.061692383, D, 0.000116356, 328, 0.000002880, 23238, -502, 40,  0.000187262,  0.000092305
2017-03-25 05:15:36.908579, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000024917,  0.000092305,  0.000098375, -506.061692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000098375,  0.000092305
2017-03-25 05:15:37.254833, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000024917,  0.000078035,  0.000098375, -481.144692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000098375,  0.000078035
2017-03-25 05:15:37.570915, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000024917,  0.000098113,  0.000098375, -481.144692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000098375,  0.000098113
2017-03-25 05:15:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000013570,  0.000098113,  0.000110063, -481.144692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000110063,  0.000098113
2017-03-25 05:15:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000020921,  0.000098113,  0.000083224, -494.714692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000083224,  0.000098113
2017-03-25 05:15:39.052224, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000020921,  0.000090447,  0.000083224, -515.635692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000083224,  0.000090447
2017-03-25 05:15:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000018896,  0.000090447,  0.000113722, -515.635692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000113722,  0.000090447
2017-03-25 05:15:40.775506, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000018896,  0.000104839,  0.000113722, -534.531692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000113722,  0.000104839
2017-03-25 05:15:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000000619,  0.000104839,  0.000121565, -534.531692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000121565,  0.000104839
2017-03-25 05:15:41.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000023499,  0.000104839,  0.000159184, -533.912692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000159184,  0.000104839
2017-03-25 05:15:42.757165, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000023499,  0.000113004,  0.000159184, -510.413692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000159184,  0.000113004
2017-03-25 05:15:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000009616,  0.000113004,  0.000093889, -510.413692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000093889,  0.000113004
2017-03-25 05:15:42.991892, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000009616,  0.000103349,  0.000093889, -500.797692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000093889,  0.000103349
2017-03-25 05:15:43.837162, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000009616,  0.000086508,  0.000093889, -500.797692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000093889,  0.000086508
2017-03-25 05:15:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000006360,  0.000086508,  0.000152416, -500.797692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000152416,  0.000086508
2017-03-25 05:15:44.292329, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000006360,  0.000089546,  0.000152416, -494.437692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000152416,  0.000089546
2017-03-25 05:15:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000041366,  0.000089546,  0.000163384, -494.437692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000163384,  0.000089546
2017-03-25 05:15:45.655188, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000041366,  0.000089715,  0.000163384, -453.071692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000163384,  0.000089715
2017-03-25 05:15:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000037273,  0.000089715,  0.000144172, -453.071692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000144172,  0.000089715
2017-03-25 05:15:46.120631, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000037273,  0.000106909,  0.000144172, -415.798692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000144172,  0.000106909
2017-03-25 05:15:46.353581, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000037273,  0.000121666,  0.000144172, -415.798692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000144172,  0.000121666
2017-03-25 05:15:46.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000007570,  0.000121666,  0.000074154, -415.798692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000074154,  0.000121666
2017-03-25 05:15:47.140109, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000007570,  0.000093019,  0.000074154, -423.368692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000074154,  0.000093019
2017-03-25 05:15:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000025623,  0.000093019,  0.000108274, -423.368692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000108274,  0.000093019
2017-03-25 05:15:48.274947, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000025623,  0.000144023,  0.000108274, -448.991692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000108274,  0.000144023
2017-03-25 05:15:48.753518, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000025623,  0.000092777,  0.000108274, -448.991692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000108274,  0.000092777
2017-03-25 05:15:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000019997,  0.000092777,  0.000085034, -448.991692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000085034,  0.000092777
2017-03-25 05:15:49.548815, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000019997,  0.000087482,  0.000085034, -468.988692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000085034,  0.000087482
2017-03-25 05:15:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000004924,  0.000087482,  0.000157517, -468.988692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000157517,  0.000087482
2017-03-25 05:15:50.081199, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000004924,  0.000115747,  0.000157517, -464.064692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000157517,  0.000115747
2017-03-25 05:15:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000020958,  0.000115747,  0.000116667, -464.064692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000116667,  0.000115747
2017-03-25 05:15:50.915667, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000020958,  0.000085738,  0.000116667, -443.106692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000116667,  0.000085738
2017-03-25 05:15:51.481179, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000020958,  0.000089824,  0.000116667, -443.106692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000116667,  0.000089824
2017-03-25 05:15:51.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000064916,  0.000089824,  0.000245187, -443.106692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000245187,  0.000089824
2017-03-25 05:15:52.730887, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000064916,  0.000095299,  0.000245187, -378.190692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000245187,  0.000095299
2017-03-25 05:15:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000059191,  0.000095299,  0.000105368, -378.190692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000105368,  0.000095299
2017-03-25 05:15:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000010636,  0.000095299,  0.000105856, -318.999692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000105856,  0.000095299
2017-03-25 05:15:54.074013, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000010636,  0.000115561,  0.000105856, -329.635692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000105856,  0.000115561
2017-03-25 05:15:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000014591,  0.000115561,  0.000097837, -329.635692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000097837,  0.000115561
2017-03-25 05:15:55.246614, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000014591,  0.000105772,  0.000097837, -344.226692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000097837,  0.000105772
2017-03-25 05:15:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000013656,  0.000105772,  0.000107944, -344.226692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000107944,  0.000105772
2017-03-25 05:15:56.874551, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000013656,  0.000156356,  0.000107944, -357.882692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000107944,  0.000156356
2017-03-25 05:15:56.908775, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000016281,  0.000156356,  0.000092433, -357.882692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000092433,  0.000156356
2017-03-25 05:15:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000014000,  0.000156356,  0.000112513, -374.163692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000112513,  0.000156356
2017-03-25 05:15:58.112449, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000014000,  0.000120602,  0.000112513, -388.163692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000112513,  0.000120602
2017-03-25 05:15:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000026510,  0.000120602,  0.000067536, -388.163692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000067536,  0.000120602
2017-03-25 05:15:59.129277, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000026510,  0.000129839,  0.000067536, -414.673692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000067536,  0.000129839
2017-03-25 05:15:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000019560,  0.000129839,  0.000126397, -414.673692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000126397,  0.000129839
2017-03-25 05:16:00.291556, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000019560,  0.000108227,  0.000126397, -434.233692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000126397,  0.000108227
2017-03-25 05:16:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000007211,  0.000108227,  0.000120808, -434.233692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000120808,  0.000108227
2017-03-25 05:16:01.620410, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000007211,  0.000097655,  0.000120808, -427.022692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000120808,  0.000097655
2017-03-25 05:16:01.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000001508,  0.000097655,  0.000114810, -427.022692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000114810,  0.000097655
2017-03-25 05:16:02.407613, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000001508,  0.000140008,  0.000114810, -425.514692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000114810,  0.000140008
2017-03-25 05:16:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000024404,  0.000140008,  0.000068967, -425.514692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000068967,  0.000140008
2017-03-25 05:16:03.199798, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000024404,  0.000092574,  0.000068967, -449.918692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000068967,  0.000092574
2017-03-25 05:16:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000002125,  0.000092574,  0.000167710, -449.918692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000167710,  0.000092574
2017-03-25 05:16:04.615198, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000002125,  0.000092456,  0.000167710, -447.793692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000167710,  0.000092456
2017-03-25 05:16:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000007841,  0.000092456,  0.000080040, -447.793692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000080040,  0.000092456
2017-03-25 05:16:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000004535,  0.000092456,  0.000142791, -439.952692383, S, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000142791,  0.000092456
2017-03-25 05:16:06.568462, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000004535,  0.000096334,  0.000142791, -444.487692383, D, 0.000119234, 2139, -0.000002090, 14457, -488, 55,  0.000142791,  0.000096334
2017-03-25 05:16:06.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000012142,  0.000096334,  0.000113533, -444.487692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000113533,  0.000096334
2017-03-25 05:16:07.461478, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000012142,  0.000086281,  0.000113533, -432.345692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000113533,  0.000086281
2017-03-25 05:16:07.840383, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000012142,  0.000091689,  0.000113533, -432.345692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000113533,  0.000091689
2017-03-25 05:16:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000014214,  0.000091689,  0.000146746, -432.345692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000146746,  0.000091689
2017-03-25 05:16:08.109586, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000014214,  0.000089761,  0.000146746, -418.131692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000146746,  0.000089761
2017-03-25 05:16:08.483879, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000014214,  0.000099793,  0.000146746, -418.131692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000146746,  0.000099793
2017-03-25 05:16:08.585833, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000014214,  0.000085836,  0.000146746, -418.131692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000146746,  0.000085836
2017-03-25 05:16:08.836581, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000014214,  0.000118588,  0.000146746, -418.131692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000146746,  0.000118588
2017-03-25 05:16:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000011939,  0.000118588,  0.000108848, -418.131692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000108848,  0.000118588
2017-03-25 05:16:09.445485, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000011939,  0.000118800,  0.000108848, -406.192692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000108848,  0.000118800
2017-03-25 05:16:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000019548,  0.000118800,  0.000162271, -406.192692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000162271,  0.000118800
2017-03-25 05:16:10.392730, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000019548,  0.000100949,  0.000162271, -386.644692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000162271,  0.000100949
2017-03-25 05:16:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000005890,  0.000100949,  0.000081750, -386.644692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000081750,  0.000100949
2017-03-25 05:16:11.098510, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000005890,  0.000112570,  0.000081750, -380.754692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000081750,  0.000112570
2017-03-25 05:16:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000003176,  0.000112570,  0.000156920, -380.754692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000156920,  0.000112570
2017-03-25 05:16:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000025621,  0.000112570,  0.000126613, -377.578692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000126613,  0.000112570
2017-03-25 05:16:13.070070, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000025621,  0.000098591,  0.000126613, -351.957692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000126613,  0.000098591
2017-03-25 05:16:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000009209,  0.000098591,  0.000123919, -351.957692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000123919,  0.000098591
2017-03-25 05:16:14.482635, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000009209,  0.000100717,  0.000123919, -342.748692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000123919,  0.000100717
2017-03-25 05:16:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000014265,  0.000100717,  0.000079434, -342.748692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000079434,  0.000100717
2017-03-25 05:16:15.421246, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000014265,  0.000127626,  0.000079434, -357.013692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000079434,  0.000127626
2017-03-25 05:16:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000000005,  0.000127626,  0.000152260, -357.013692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000152260,  0.000127626
2017-03-25 05:16:16.179256, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000000005,  0.000100710,  0.000152260, -357.018692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000152260,  0.000100710
2017-03-25 05:16:16.726472, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000000005,  0.000111281,  0.000152260, -357.018692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000152260,  0.000111281
2017-03-25 05:16:16.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000006189,  0.000111281,  0.000091894, -357.018692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000091894,  0.000111281
2017-03-25 05:16:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000024399,  0.000111281,  0.000188877, -350.829692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000188877,  0.000111281
2017-03-25 05:16:18.143618, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000024399,  0.000099409,  0.000188877, -326.430692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000188877,  0.000099409
2017-03-25 05:16:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000024010,  0.000099409,  0.000091458, -326.430692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000091458,  0.000099409
2017-03-25 05:16:19.696826, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000024010,  0.000124574,  0.000091458, -302.420692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000091458,  0.000124574
2017-03-25 05:16:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000014152,  0.000124574,  0.000169655, -302.420692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000169655,  0.000124574
2017-03-25 05:16:20.776241, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000014152,  0.000102699,  0.000169655, -288.268692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000169655,  0.000102699
2017-03-25 05:16:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000017991,  0.000102699,  0.000099377, -288.268692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000099377,  0.000102699
2017-03-25 05:16:21.027805, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000017991,  0.000115706,  0.000099377, -270.277692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000099377,  0.000115706
2017-03-25 05:16:21.146432, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000017991,  0.000112299,  0.000099377, -270.277692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000099377,  0.000112299
2017-03-25 05:16:21.475443, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000017991,  0.000102994,  0.000099377, -270.277692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000099377,  0.000102994
2017-03-25 05:16:21.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000005037,  0.000102994,  0.000123411, -270.277692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000123411,  0.000102994
2017-03-25 05:16:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000001576,  0.000102994,  0.000106022, -275.314692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000106022,  0.000102994
2017-03-25 05:16:23.069946, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000001576,  0.000104294,  0.000106022, -276.890692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000106022,  0.000104294
2017-03-25 05:16:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000009046,  0.000104294,  0.000144451, -276.890692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000144451,  0.000104294
2017-03-25 05:16:24.361119, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000009046,  0.000103853,  0.000144451, -267.844692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000144451,  0.000103853
2017-03-25 05:16:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000003446,  0.000103853,  0.000094596, -267.844692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000094596,  0.000103853
2017-03-25 05:16:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000005027,  0.000103853,  0.000147590, -264.398692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000147590,  0.000103853
2017-03-25 05:16:26.317907, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000005027,  0.000087065,  0.000147590, -259.371692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000147590,  0.000087065
2017-03-25 05:16:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000005855,  0.000087065,  0.000072904, -259.371692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000072904,  0.000087065
2017-03-25 05:16:27.150320, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000005855,  0.000157628,  0.000072904, -265.226692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000072904,  0.000157628
2017-03-25 05:16:27.458061, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000005855,  0.000102918,  0.000072904, -265.226692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000072904,  0.000102918
2017-03-25 05:16:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000018433,  0.000102918,  0.000122283, -265.226692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000122283,  0.000102918
2017-03-25 05:16:28.577007, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000018433,  0.000104498,  0.000122283, -283.659692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000122283,  0.000104498
2017-03-25 05:16:28.738059, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000018433,  0.000095768,  0.000122283, -283.659692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000122283,  0.000095768
2017-03-25 05:16:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000028177,  0.000095768,  0.000052883, -283.659692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000052883,  0.000095768
2017-03-25 05:16:29.832844, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000028177,  0.000074531,  0.000052883, -311.836692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000052883,  0.000074531
2017-03-25 05:16:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000033169,  0.000074531,  0.000111533, -311.836692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000111533,  0.000074531
2017-03-25 05:16:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000024705,  0.000074531,  0.000168176, -345.005692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000168176,  0.000074531
2017-03-25 05:16:31.743983, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000024705,  0.000123357,  0.000168176, -320.300692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000168176,  0.000123357
2017-03-25 05:16:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000031103,  0.000123357,  0.000124167, -320.300692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000124167,  0.000123357
2017-03-25 05:16:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000009526,  0.000123357,  0.000086753, -289.197692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000086753,  0.000123357
2017-03-25 05:16:33.320401, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000009526,  0.000115349,  0.000086753, -298.723692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000086753,  0.000115349
2017-03-25 05:16:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000009445,  0.000115349,  0.000124460, -298.723692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000124460,  0.000115349
2017-03-25 05:16:34.368295, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000009445,  0.000113465,  0.000124460, -308.168692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000124460,  0.000113465
2017-03-25 05:16:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000009958,  0.000113465,  0.000085780, -308.168692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000085780,  0.000113465
2017-03-25 05:16:35.172225, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000009958,  0.000091682,  0.000085780, -318.126692383, D, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000085780,  0.000091682
2017-03-25 05:16:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000010569,  0.000091682,  0.000122983, -318.126692383, S, 0.000116564, 456, 0.000002052, 24459, -439, 58,  0.000122983,  0.000091682
2017-03-25 05:16:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000009881,  0.000091682,  0.000086980, -328.695692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000086980,  0.000091682
2017-03-25 05:16:37.127542, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000009881,  0.000103189,  0.000086980, -338.576692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000086980,  0.000103189
2017-03-25 05:16:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000001302,  0.000103189,  0.000139783, -338.576692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000139783,  0.000103189
2017-03-25 05:16:38.444611, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000001302,  0.000128657,  0.000139783, -339.878692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000139783,  0.000128657
2017-03-25 05:16:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000004116,  0.000128657,  0.000097460, -339.878692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000097460,  0.000128657
2017-03-25 05:16:39.622722, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000004116,  0.000102003,  0.000097460, -335.762692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000097460,  0.000102003
2017-03-25 05:16:39.679860, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000004116,  0.000095761,  0.000097460, -335.762692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000097460,  0.000095761
2017-03-25 05:16:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000007476,  0.000095761,  0.000116383, -335.762692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000116383,  0.000095761
2017-03-25 05:16:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000023889,  0.000095761,  0.000159974, -343.238692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000159974,  0.000095761
2017-03-25 05:16:41.247439, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000023889,  0.000096896,  0.000159974, -319.349692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000159974,  0.000096896
2017-03-25 05:16:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000018634,  0.000096896,  0.000105844, -319.349692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000105844,  0.000096896
2017-03-25 05:16:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000005353,  0.000096896,  0.000111971, -300.715692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000111971,  0.000096896
2017-03-25 05:16:43.034385, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000005353,  0.000100961,  0.000111971, -306.068692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000111971,  0.000100961
2017-03-25 05:16:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000037149,  0.000100961,  0.000190900, -306.068692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000190900,  0.000100961
2017-03-25 05:16:44.038593, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000037149,  0.000110246,  0.000190900, -268.919692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000190900,  0.000110246
2017-03-25 05:16:44.311863, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000037149,  0.000101607,  0.000190900, -268.919692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000190900,  0.000101607
2017-03-25 05:16:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000023186,  0.000101607,  0.000084845, -268.919692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000084845,  0.000101607
2017-03-25 05:16:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000012718,  0.000101607,  0.000119842, -245.733692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000119842,  0.000101607
2017-03-25 05:16:46.070193, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000012718,  0.000106106,  0.000119842, -258.451692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000119842,  0.000106106
2017-03-25 05:16:46.486838, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000012718,  0.000104981,  0.000119842, -258.451692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000119842,  0.000104981
2017-03-25 05:16:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000002047,  0.000104981,  0.000114562, -258.451692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000114562,  0.000104981
2017-03-25 05:16:47.698553, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000002047,  0.000101636,  0.000114562, -256.404692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000114562,  0.000101636
2017-03-25 05:16:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000005817,  0.000101636,  0.000127490, -256.404692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000127490,  0.000101636
2017-03-25 05:16:48.214839, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000005817,  0.000121833,  0.000127490, -250.587692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000127490,  0.000121833
2017-03-25 05:16:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000023429,  0.000121833,  0.000149728, -250.587692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000149728,  0.000121833
2017-03-25 05:16:49.178526, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000023429,  0.000105380,  0.000149728, -227.158692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000149728,  0.000105380
2017-03-25 05:16:49.807251, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000023429,  0.000125907,  0.000149728, -227.158692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000149728,  0.000125907
2017-03-25 05:16:49.876531, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000023429,  0.000106030,  0.000149728, -227.158692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000149728,  0.000106030
2017-03-25 05:16:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000033027,  0.000106030,  0.000147417, -227.158692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000147417,  0.000106030
2017-03-25 05:16:49.919572, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000033027,  0.000102927,  0.000147417, -194.131692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000147417,  0.000102927
2017-03-25 05:16:50.799717, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000033027,  0.000104219,  0.000147417, -194.131692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000147417,  0.000104219
2017-03-25 05:16:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000004692,  0.000104219,  0.000075313, -194.131692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000075313,  0.000104219
2017-03-25 05:16:50.987484, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000004692,  0.000067559,  0.000075313, -198.823692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000075313,  0.000067559
2017-03-25 05:16:51.359529, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000004692,  0.000109379,  0.000075313, -198.823692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000075313,  0.000109379
2017-03-25 05:16:51.834147, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000004692,  0.000117432,  0.000075313, -198.823692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000075313,  0.000117432
2017-03-25 05:16:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000012702,  0.000117432,  0.000130573, -198.823692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000130573,  0.000117432
2017-03-25 05:16:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000009727,  0.000117432,  0.000119036, -211.525692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000119036,  0.000117432
2017-03-25 05:16:53.313008, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000009727,  0.000113729,  0.000119036, -201.798692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000119036,  0.000113729
2017-03-25 05:16:53.641554, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000009727,  0.000109711,  0.000119036, -201.798692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000119036,  0.000109711
2017-03-25 05:16:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000013116,  0.000109711,  0.000137223, -201.798692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000137223,  0.000109711
2017-03-25 05:16:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000011937,  0.000109711,  0.000068800, -188.682692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000068800,  0.000109711
2017-03-25 05:16:54.948376, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000011937,  0.000113821,  0.000068800, -200.619692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000068800,  0.000113821
2017-03-25 05:16:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000010940,  0.000113821,  0.000139027, -200.619692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000139027,  0.000113821
2017-03-25 05:16:56.734820, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000010940,  0.000091192,  0.000139027, -211.559692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000139027,  0.000091192
2017-03-25 05:16:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000005840,  0.000091192,  0.000078631, -211.559692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000078631,  0.000091192
2017-03-25 05:16:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000009461,  0.000091192,  0.000131605, -217.399692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000131605,  0.000091192
2017-03-25 05:16:58.182187, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000009461,  0.000093372,  0.000131605, -226.860692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000131605,  0.000093372
2017-03-25 05:16:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000008412,  0.000093372,  0.000114365, -226.860692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000114365,  0.000093372
2017-03-25 05:16:59.650011, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000008412,  0.000123887,  0.000114365, -218.448692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000114365,  0.000123887
2017-03-25 05:16:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000000423,  0.000123887,  0.000113941, -218.448692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000113941,  0.000123887
2017-03-25 05:17:00.531206, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000000423,  0.000131039,  0.000113941, -218.871692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000113941,  0.000131039
2017-03-25 05:17:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000015089,  0.000131039,  0.000085149, -218.871692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000085149,  0.000131039
2017-03-25 05:17:01.889408, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000015089,  0.000081172,  0.000085149, -233.960692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000085149,  0.000081172
2017-03-25 05:17:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000002789,  0.000081172,  0.000138455, -233.960692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000138455,  0.000081172
2017-03-25 05:17:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000002618,  0.000081172,  0.000085306, -236.749692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000085306,  0.000081172
2017-03-25 05:17:02.933490, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000002618,  0.000110438,  0.000085306, -239.367692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000085306,  0.000110438
2017-03-25 05:17:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000004867,  0.000110438,  0.000133582, -239.367692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000133582,  0.000110438
2017-03-25 05:17:04.862537, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000004867,  0.000113067,  0.000133582, -244.234692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000133582,  0.000113067
2017-03-25 05:17:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000009733,  0.000113067,  0.000075144, -244.234692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000075144,  0.000113067
2017-03-25 05:17:05.024629, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000009733,  0.000112021,  0.000075144, -253.967692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000075144,  0.000112021
2017-03-25 05:17:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000015816,  0.000112021,  0.000121273, -253.967692383, S, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000121273,  0.000112021
2017-03-25 05:17:06.023721, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000015816,  0.000054399,  0.000121273, -269.783692383, D, 0.000115887, 458, 0.000003860, 16118, -325, 49,  0.000121273,  0.000054399
2017-03-25 05:17:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000010738,  0.000054399,  0.000084847, -269.783692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000084847,  0.000054399
2017-03-25 05:17:07.269758, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010738,  0.000105701,  0.000084847, -280.521692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000084847,  0.000105701
2017-03-25 05:17:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000003010,  0.000105701,  0.000136019, -280.521692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000136019,  0.000105701
2017-03-25 05:17:08.609854, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000003010,  0.000087816,  0.000136019, -283.531692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000136019,  0.000087816
2017-03-25 05:17:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000005391,  0.000087816,  0.000079589, -283.531692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000079589,  0.000087816
2017-03-25 05:17:09.666069, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000005391,  0.000104164,  0.000079589, -288.922692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000079589,  0.000104164
2017-03-25 05:17:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000020269,  0.000104164,  0.000105936, -288.922692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000105936,  0.000104164
2017-03-25 05:17:10.479451, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000020269,  0.000095570,  0.000105936, -309.191692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000105936,  0.000095570
2017-03-25 05:17:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000007895,  0.000095570,  0.000103902, -309.191692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000103902,  0.000095570
2017-03-25 05:17:11.606368, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000007895,  0.000101100,  0.000103902, -317.086692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000103902,  0.000101100
2017-03-25 05:17:11.666663, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000007895,  0.000115326,  0.000103902, -317.086692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000103902,  0.000115326
2017-03-25 05:17:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000010761,  0.000115326,  0.000099670, -317.086692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000099670,  0.000115326
2017-03-25 05:17:12.753167, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000010761,  0.000092897,  0.000099670, -327.847692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000099670,  0.000092897
2017-03-25 05:17:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000009778,  0.000092897,  0.000105446, -327.847692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000105446,  0.000092897
2017-03-25 05:17:13.638561, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000009778,  0.000388588,  0.000105446, -337.625692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000105446,  0.000388588
2017-03-25 05:17:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000014753,  0.000388588,  0.000149514, -337.625692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000149514,  0.000388588
2017-03-25 05:17:14.115056, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000014753,  0.000086893,  0.000149514, -322.872692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000149514,  0.000086893
2017-03-25 05:17:14.413245, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000014753,  0.000106081,  0.000149514, -322.872692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000149514,  0.000106081
2017-03-25 05:17:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000019839,  0.000106081,  0.000117769, -322.872692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000117769,  0.000106081
2017-03-25 05:17:15.814480, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000019839,  0.000108151,  0.000117769, -303.033692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000117769,  0.000108151
2017-03-25 05:17:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000014724,  0.000108151,  0.000140597, -303.033692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000140597,  0.000108151
2017-03-25 05:17:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000014320,  0.000108151,  0.000117053, -288.309692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000117053,  0.000108151
2017-03-25 05:17:17.254928, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000014320,  0.000090054,  0.000117053, -273.989692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000117053,  0.000090054
2017-03-25 05:17:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000031053,  0.000090054,  0.000173965, -273.989692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000173965,  0.000090054
2017-03-25 05:17:18.181746, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000031053,  0.000106947,  0.000173965, -242.936692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000173965,  0.000106947
2017-03-25 05:17:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000030980,  0.000106947,  0.000116929, -242.936692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000116929,  0.000106947
2017-03-25 05:17:19.652201, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000030980,  0.000107425,  0.000116929, -211.956692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000116929,  0.000107425
2017-03-25 05:17:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000019413,  0.000107425,  0.000151135, -211.956692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000151135,  0.000107425
2017-03-25 05:17:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000004228,  0.000107425,  0.000086741, -192.543692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000086741,  0.000107425
2017-03-25 05:17:21.135552, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000004228,  0.000139300,  0.000086741, -188.315692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000086741,  0.000139300
2017-03-25 05:17:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000001033,  0.000139300,  0.000140580, -188.315692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000140580,  0.000139300
2017-03-25 05:17:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000006939,  0.000139300,  0.000102652, -189.348692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000102652,  0.000139300
2017-03-25 05:17:22.942340, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000006939,  0.000105561,  0.000102652, -182.409692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000102652,  0.000105561
2017-03-25 05:17:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000003987,  0.000105561,  0.000118631, -182.409692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000118631,  0.000105561
2017-03-25 05:17:24.600559, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000003987,  0.000135241,  0.000118631, -186.396692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000118631,  0.000135241
2017-03-25 05:17:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000024147,  0.000135241,  0.000062251, -186.396692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000062251,  0.000135241
2017-03-25 05:17:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000014430,  0.000135241,  0.000138081, -210.543692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000138081,  0.000135241
2017-03-25 05:17:26.455692, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000014430,  0.000099075,  0.000138081, -224.973692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000138081,  0.000099075
2017-03-25 05:17:26.736946, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000014430,  0.000090351,  0.000138081, -224.973692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000138081,  0.000090351
2017-03-25 05:17:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000003175,  0.000090351,  0.000097616, -224.973692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000097616,  0.000090351
2017-03-25 05:17:27.873899, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000003175,  0.000100790,  0.000097616, -221.798692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000097616,  0.000100790
2017-03-25 05:17:27.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000006705,  0.000100790,  0.000118348, -221.798692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000118348,  0.000100790
2017-03-25 05:17:28.057558, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000006705,  0.000089535,  0.000118348, -228.503692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000118348,  0.000089535
2017-03-25 05:17:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000004361,  0.000089535,  0.000119419, -228.503692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000119419,  0.000089535
2017-03-25 05:17:29.645536, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000004361,  0.000105191,  0.000119419, -224.142692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000119419,  0.000105191
2017-03-25 05:17:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000001361,  0.000105191,  0.000112046, -224.142692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000112046,  0.000105191
2017-03-25 05:17:30.568893, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000001361,  0.000089687,  0.000112046, -222.781692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000112046,  0.000089687
2017-03-25 05:17:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000002278,  0.000089687,  0.000121034, -222.781692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000121034,  0.000089687
2017-03-25 05:17:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000014831,  0.000089687,  0.000137031, -220.503692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000137031,  0.000089687
2017-03-25 05:17:32.199879, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000014831,  0.000121259,  0.000137031, -205.672692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000137031,  0.000121259
2017-03-25 05:17:32.908320, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000001436,  0.000121259,  0.000088512, -205.672692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000088512,  0.000121259
2017-03-25 05:17:33.255546, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000001436,  0.000102049,  0.000088512, -207.108692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000088512,  0.000102049
2017-03-25 05:17:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000008109,  0.000102049,  0.000123667, -207.108692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000123667,  0.000102049
2017-03-25 05:17:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000005362,  0.000102049,  0.000115423, -215.217692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000115423,  0.000102049
2017-03-25 05:17:35.059954, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000005362,  0.000101020,  0.000115423, -209.855692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000115423,  0.000101020
2017-03-25 05:17:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000007684,  0.000101020,  0.000097381, -209.855692383, S, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000097381,  0.000101020
2017-03-25 05:17:36.049070, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000007684,  0.000086766,  0.000097381, -217.539692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000097381,  0.000086766
2017-03-25 05:17:36.148777, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000007684,  0.000119691,  0.000097381, -217.539692383, D, 0.000114870, 639, 0.000001964, 14713, -252, 47,  0.000097381,  0.000119691
2017-03-25 05:17:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000019101,  0.000119691,  0.000091968, -217.539692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000091968,  0.000119691
2017-03-25 05:17:37.882038, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000019101,  0.000100299,  0.000091968, -236.640692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000091968,  0.000100299
2017-03-25 05:17:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000002082,  0.000100299,  0.000139147, -236.640692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000139147,  0.000100299
2017-03-25 05:17:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000004989,  0.000100299,  0.000097608, -234.558692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000097608,  0.000100299
2017-03-25 05:17:39.033143, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000004989,  0.000098620,  0.000097608, -229.569692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000097608,  0.000098620
2017-03-25 05:17:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000001464,  0.000098620,  0.000131843, -229.569692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000131843,  0.000098620
2017-03-25 05:17:40.131902, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000001464,  0.000082947,  0.000131843, -228.105692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000131843,  0.000082947
2017-03-25 05:17:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000023757,  0.000082947,  0.000141779, -228.105692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000141779,  0.000082947
2017-03-25 05:17:41.110939, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000023757,  0.000083289,  0.000141779, -204.348692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000141779,  0.000083289
2017-03-25 05:17:41.602018, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000023757,  0.000077817,  0.000141779, -204.348692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000141779,  0.000077817
2017-03-25 05:17:41.756859, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000023757,  0.000076597,  0.000141779, -204.348692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000141779,  0.000076597
2017-03-25 05:17:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000027890,  0.000076597,  0.000139820, -204.348692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000139820,  0.000076597
2017-03-25 05:17:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000009885,  0.000076597,  0.000066101, -176.458692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000066101,  0.000076597
2017-03-25 05:17:43.549235, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000009885,  0.000101046,  0.000066101, -186.343692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000066101,  0.000101046
2017-03-25 05:17:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000000061,  0.000101046,  0.000159454, -186.343692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000159454,  0.000101046
2017-03-25 05:17:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000000649,  0.000101046,  0.000064423, -186.282692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000064423,  0.000101046
2017-03-25 05:17:45.167072, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000000649,  0.000105770,  0.000064423, -186.931692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000064423,  0.000105770
2017-03-25 05:17:45.382085, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000000649,  0.000086593,  0.000064423, -186.931692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000064423,  0.000086593
2017-03-25 05:17:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000016522,  0.000086593,  0.000126769, -186.931692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000126769,  0.000086593
2017-03-25 05:17:46.260846, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000016522,  0.000091236,  0.000126769, -203.453692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000126769,  0.000091236
2017-03-25 05:17:46.763584, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000016522,  0.000079615,  0.000126769, -203.453692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000126769,  0.000079615
2017-03-25 05:17:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000015414,  0.000079615,  0.000126972, -203.453692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000126972,  0.000079615
2017-03-25 05:17:47.455430, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000015414,  0.000115266,  0.000126972, -188.039692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000126972,  0.000115266
2017-03-25 05:17:47.908808, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000010256,  0.000115266,  0.000116082, -188.039692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000116082,  0.000115266
2017-03-25 05:17:48.632173, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000010256,  0.000094879,  0.000116082, -177.783692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000116082,  0.000094879
2017-03-25 05:17:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000011981,  0.000094879,  0.000082543, -177.783692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000082543,  0.000094879
2017-03-25 05:17:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000000806,  0.000094879,  0.000141688, -189.764692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000141688,  0.000094879
2017-03-25 05:17:50.536088, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000000806,  0.000084035,  0.000141688, -188.958692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000141688,  0.000084035
2017-03-25 05:17:50.668164, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000000806,  0.000115042,  0.000141688, -188.958692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000141688,  0.000115042
2017-03-25 05:17:50.771623, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000000806,  0.000083873,  0.000141688, -188.958692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000141688,  0.000083873
2017-03-25 05:17:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000014689,  0.000083873,  0.000110565, -188.958692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000110565,  0.000083873
2017-03-25 05:17:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000009512,  0.000083873,  0.000131590, -174.269692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000131590,  0.000083873
2017-03-25 05:17:52.145973, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000009512,  0.000093939,  0.000131590, -164.757692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000131590,  0.000093939
2017-03-25 05:17:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000017320,  0.000093939,  0.000126201, -164.757692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000126201,  0.000093939
2017-03-25 05:17:53.761260, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000017320,  0.000118928,  0.000126201, -147.437692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000126201,  0.000118928
2017-03-25 05:17:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000002502,  0.000118928,  0.000102067, -147.437692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000102067,  0.000118928
2017-03-25 05:17:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000005939,  0.000118928,  0.000109413, -144.935692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000109413,  0.000118928
2017-03-25 05:17:55.671549, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000005939,  0.000184373,  0.000109413, -150.874692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000109413,  0.000184373
2017-03-25 05:17:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000024766,  0.000184373,  0.000163839, -150.874692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000163839,  0.000184373
2017-03-25 05:17:56.703882, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000024766,  0.000093710,  0.000163839, -126.108692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000163839,  0.000093710
2017-03-25 05:17:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000040763,  0.000093710,  0.000142172, -126.108692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000142172,  0.000093710
2017-03-25 05:17:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000036742,  0.000093710,  0.000156200, -85.345692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000156200,  0.000093710
2017-03-25 05:17:58.174194, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000036742,  0.000124934,  0.000156200, -48.603692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000156200,  0.000124934
2017-03-25 05:17:58.365606, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000036742,  0.000125846,  0.000156200, -48.603692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000156200,  0.000125846
2017-03-25 05:17:58.534819, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000036742,  0.000103696,  0.000156200, -48.603692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000156200,  0.000103696
2017-03-25 05:17:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000014543,  0.000103696,  0.000098905, -48.603692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000098905,  0.000103696
2017-03-25 05:17:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000005757,  0.000103696,  0.000139761, -34.060692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000139761,  0.000103696
2017-03-25 05:18:00.188775, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000005757,  0.000140204,  0.000139761, -28.303692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000139761,  0.000140204
2017-03-25 05:18:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000000946,  0.000140204,  0.000085834, -28.303692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000085834,  0.000140204
2017-03-25 05:18:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000010838,  0.000140204,  0.000120311, -29.249692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000120311,  0.000140204
2017-03-25 05:18:01.968007, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000010838,  0.000131158,  0.000120311, -40.087692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000120311,  0.000131158
2017-03-25 05:18:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000010749,  0.000131158,  0.000129305, -40.087692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000129305,  0.000131158
2017-03-25 05:18:03.060476, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000010749,  0.000103295,  0.000129305, -29.338692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000129305,  0.000103295
2017-03-25 05:18:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000022917,  0.000103295,  0.000145049, -29.338692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000145049,  0.000103295
2017-03-25 05:18:04.345163, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000022917,  0.000113565,  0.000145049, -6.421692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000145049,  0.000113565
2017-03-25 05:18:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000004201,  0.000113565,  0.000092111, -6.421692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000092111,  0.000113565
2017-03-25 05:18:05.180030, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000004201,  0.000109070,  0.000092111, -2.220692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000092111,  0.000109070
2017-03-25 05:18:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000018094,  0.000109070,  0.000100598, -2.220692383, S, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000100598,  0.000109070
2017-03-25 05:18:06.076618, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000018094,  0.000125922,  0.000100598, -20.314692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000100598,  0.000125922
2017-03-25 05:18:06.350342, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000018094,  0.000126460,  0.000100598, -20.314692383, D, 0.000113923, 796, 0.000001741, 13661, -245, 49,  0.000100598,  0.000126460
2017-03-25 05:18:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000023245,  0.000126460,  0.000174665, -20.314692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000174665,  0.000126460
2017-03-25 05:18:07.284752, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000023245,  0.000135653,  0.000174665, 2.930307617, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000174665,  0.000135653
2017-03-25 05:18:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000034275,  0.000135653,  0.000122840, 2.930307617, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000122840,  0.000135653
2017-03-25 05:18:07.914482, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000034275,  0.000100702,  0.000122840, 37.205307617, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000122840,  0.000100702
2017-03-25 05:18:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000013061,  0.000100702,  0.000080599, 37.205307617, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000080599,  0.000100702
2017-03-25 05:18:09.339204, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000013061,  0.000106638,  0.000080599, 24.144307617, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000080599,  0.000106638
2017-03-25 05:18:09.372247, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000013061,  0.000138840,  0.000080599, 24.144307617, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000080599,  0.000138840
2017-03-25 05:18:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000012792,  0.000138840,  0.000123277, 24.144307617, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000123277,  0.000138840
2017-03-25 05:18:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000015609,  0.000138840,  0.000074569, 11.352307617, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000074569,  0.000138840
2017-03-25 05:18:10.980936, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000015609,  0.000134406,  0.000074569, -4.256692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000074569,  0.000134406
2017-03-25 05:18:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000010659,  0.000134406,  0.000133060, -4.256692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000133060,  0.000134406
2017-03-25 05:18:12.896605, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000010659,  0.000156581,  0.000133060, -14.915692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000133060,  0.000156581
2017-03-25 05:18:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000019223,  0.000156581,  0.000134379, -14.915692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000134379,  0.000156581
2017-03-25 05:18:13.084293, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000019223,  0.000111807,  0.000134379, 4.307307617, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000134379,  0.000111807
2017-03-25 05:18:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000005581,  0.000111807,  0.000083914, 4.307307617, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000083914,  0.000111807
2017-03-25 05:18:14.485234, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000005581,  0.000108805,  0.000083914, -1.273692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000083914,  0.000108805
2017-03-25 05:18:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000038752,  0.000108805,  0.000068257, -1.273692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000068257,  0.000108805
2017-03-25 05:18:15.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000017704,  0.000108805,  0.000125931, -40.025692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000125931,  0.000108805
2017-03-25 05:18:16.018621, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000017704,  0.000137753,  0.000125931, -57.729692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000125931,  0.000137753
2017-03-25 05:18:16.421244, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000017704,  0.000105203,  0.000125931, -57.729692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000125931,  0.000105203
2017-03-25 05:18:16.700851, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000017704,  0.000095732,  0.000125931, -57.729692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000125931,  0.000095732
2017-03-25 05:18:16.736888, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000017704,  0.000100584,  0.000125931, -57.729692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000125931,  0.000100584
2017-03-25 05:18:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000004076,  0.000100584,  0.000095569, -57.729692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000095569,  0.000100584
2017-03-25 05:18:17.831158, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000004076,  0.000128653,  0.000095569, -61.805692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000095569,  0.000128653
2017-03-25 05:18:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000002210,  0.000128653,  0.000129684, -61.805692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000129684,  0.000128653
2017-03-25 05:18:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000010286,  0.000128653,  0.000079383, -64.015692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000079383,  0.000128653
2017-03-25 05:18:19.287422, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000010286,  0.000125271,  0.000079383, -74.301692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000079383,  0.000125271
2017-03-25 05:18:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000018772,  0.000125271,  0.000112592, -74.301692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000112592,  0.000125271
2017-03-25 05:18:20.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000015173,  0.000125271,  0.000147155, -93.073692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000147155,  0.000125271
2017-03-25 05:18:21.227378, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000015173,  0.000151817,  0.000147155, -77.900692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000147155,  0.000151817
2017-03-25 05:18:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000036766,  0.000151817,  0.000155955, -77.900692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000155955,  0.000151817
2017-03-25 05:18:22.453488, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000036766,  0.000134382,  0.000155955, -41.134692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000155955,  0.000134382
2017-03-25 05:18:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000004958,  0.000134382,  0.000084220, -41.134692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000084220,  0.000134382
2017-03-25 05:18:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000000672,  0.000134382,  0.000147889, -36.176692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000147889,  0.000134382
2017-03-25 05:18:24.013117, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000000672,  0.000104560,  0.000147889, -35.504692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000147889,  0.000104560
2017-03-25 05:18:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000011959,  0.000104560,  0.000107112, -35.504692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000107112,  0.000104560
2017-03-25 05:18:25.327212, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000011959,  0.000118376,  0.000107112, -23.545692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000107112,  0.000118376
2017-03-25 05:18:25.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000005417,  0.000118376,  0.000135181, -23.545692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000135181,  0.000118376
2017-03-25 05:18:26.168447, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000005417,  0.000109638,  0.000135181, -18.128692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000135181,  0.000109638
2017-03-25 05:18:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000013679,  0.000109638,  0.000069006, -18.128692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000069006,  0.000109638
2017-03-25 05:18:27.638222, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000013679,  0.000104212,  0.000069006, -31.807692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000069006,  0.000104212
2017-03-25 05:18:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000022377,  0.000104212,  0.000117637, -31.807692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000117637,  0.000104212
2017-03-25 05:18:27.984558, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000022377,  0.000098359,  0.000117637, -54.184692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000117637,  0.000098359
2017-03-25 05:18:28.296078, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000022377,  0.000110525,  0.000117637, -54.184692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000117637,  0.000110525
2017-03-25 05:18:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000015074,  0.000110525,  0.000083084, -54.184692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000083084,  0.000110525
2017-03-25 05:18:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000004632,  0.000110525,  0.000156697, -69.258692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000156697,  0.000110525
2017-03-25 05:18:29.957058, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000004632,  0.000120179,  0.000156697, -64.626692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000156697,  0.000120179
2017-03-25 05:18:30.472511, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000004632,  0.000085253,  0.000156697, -64.626692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000156697,  0.000085253
2017-03-25 05:18:30.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000016117,  0.000085253,  0.000106449, -64.626692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000106449,  0.000085253
2017-03-25 05:18:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000000096,  0.000085253,  0.000125049, -48.509692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000125049,  0.000085253
2017-03-25 05:18:32.437857, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000000096,  0.000095347,  0.000125049, -48.413692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000125049,  0.000095347
2017-03-25 05:18:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000003811,  0.000095347,  0.000113878, -48.413692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000113878,  0.000095347
2017-03-25 05:18:33.877927, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000003811,  0.000099311,  0.000113878, -44.602692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000113878,  0.000099311
2017-03-25 05:18:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000006242,  0.000099311,  0.000129797, -44.602692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000129797,  0.000099311
2017-03-25 05:18:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000012874,  0.000099311,  0.000075533, -38.360692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000075533,  0.000099311
2017-03-25 05:18:35.485755, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000012874,  0.000125900,  0.000075533, -51.234692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000075533,  0.000125900
2017-03-25 05:18:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000007956,  0.000125900,  0.000139448, -51.234692383, S, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000139448,  0.000125900
2017-03-25 05:18:36.735547, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000007956,  0.000111626,  0.000139448, -59.190692383, D, 0.000112711, 1124, 0.000006574, 15449, -135, 79,  0.000139448,  0.000111626
2017-03-25 05:18:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000004010,  0.000111626,  0.000083204, -59.190692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000083204,  0.000111626
2017-03-25 05:18:37.010401, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000004010,  0.000107849,  0.000083204, -63.200692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000083204,  0.000107849
2017-03-25 05:18:37.514724, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000004010,  0.000095927,  0.000083204, -63.200692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000083204,  0.000095927
2017-03-25 05:18:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000007835,  0.000095927,  0.000131333, -63.200692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000131333,  0.000095927
2017-03-25 05:18:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000001979,  0.000095927,  0.000094486, -71.035692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000094486,  0.000095927
2017-03-25 05:18:39.038282, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000001979,  0.000141508,  0.000094486, -73.014692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000094486,  0.000141508
2017-03-25 05:18:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000003781,  0.000141508,  0.000142678, -73.014692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000142678,  0.000141508
2017-03-25 05:18:40.247300, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000003781,  0.000086435,  0.000142678, -69.233692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000142678,  0.000086435
2017-03-25 05:18:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000017961,  0.000086435,  0.000122697, -69.233692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000122697,  0.000086435
2017-03-25 05:18:41.381446, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000017961,  0.000118402,  0.000122697, -51.272692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000122697,  0.000118402
2017-03-25 05:18:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000009817,  0.000118402,  0.000126459, -51.272692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000126459,  0.000118402
2017-03-25 05:18:42.329488, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000009817,  0.000099332,  0.000126459, -41.455692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000126459,  0.000099332
2017-03-25 05:18:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000000302,  0.000099332,  0.000103740, -41.455692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000103740,  0.000099332
2017-03-25 05:18:43.571466, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000000302,  0.000091129,  0.000103740, -41.153692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000103740,  0.000091129
2017-03-25 05:18:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000005915,  0.000091129,  0.000113903, -41.153692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000113903,  0.000091129
2017-03-25 05:18:44.314215, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000005915,  0.000114047,  0.000113903, -47.068692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000113903,  0.000114047
2017-03-25 05:18:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000028103,  0.000114047,  0.000059073, -47.068692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000059073,  0.000114047
2017-03-25 05:18:45.177625, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000028103,  0.000087827,  0.000059073, -75.171692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000059073,  0.000087827
2017-03-25 05:18:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000025764,  0.000087827,  0.000118116, -75.171692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000118116,  0.000087827
2017-03-25 05:18:46.607315, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000025764,  0.000084278,  0.000118116, -100.935692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000118116,  0.000084278
2017-03-25 05:18:46.750817, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000025764,  0.000082536,  0.000118116, -100.935692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000118116,  0.000082536
2017-03-25 05:18:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000017437,  0.000082536,  0.000144527, -100.935692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000144527,  0.000082536
2017-03-25 05:18:47.147579, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000017437,  0.000097390,  0.000144527, -83.498692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000144527,  0.000097390
2017-03-25 05:18:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000013748,  0.000097390,  0.000110068, -83.498692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000110068,  0.000097390
2017-03-25 05:18:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000013994,  0.000097390,  0.000088997, -69.750692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000088997,  0.000097390
2017-03-25 05:18:48.979693, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000013994,  0.000091247,  0.000088997, -83.744692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000088997,  0.000091247
2017-03-25 05:18:49.402775, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000013994,  0.000103761,  0.000088997, -83.744692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000088997,  0.000103761
2017-03-25 05:18:49.835405, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000013994,  0.000087289,  0.000088997, -83.744692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000088997,  0.000087289
2017-03-25 05:18:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000017576,  0.000087289,  0.000102140, -83.744692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000102140,  0.000087289
2017-03-25 05:18:50.761618, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000017576,  0.000082962,  0.000102140, -101.320692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000102140,  0.000082962
2017-03-25 05:18:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000005259,  0.000082962,  0.000133553, -101.320692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000133553,  0.000082962
2017-03-25 05:18:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000018388,  0.000082962,  0.000128048, -96.061692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000128048,  0.000082962
2017-03-25 05:18:52.640856, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000018388,  0.000087397,  0.000128048, -77.673692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000128048,  0.000087397
2017-03-25 05:18:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000002112,  0.000087397,  0.000100808, -77.673692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000100808,  0.000087397
2017-03-25 05:18:53.013310, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000002112,  0.000082660,  0.000100808, -75.561692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000100808,  0.000082660
2017-03-25 05:18:53.165525, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000002112,  0.000087898,  0.000100808, -75.561692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000100808,  0.000087898
2017-03-25 05:18:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000005320,  0.000087898,  0.000133780, -75.561692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000133780,  0.000087898
2017-03-25 05:18:54.604311, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000005320,  0.000096819,  0.000133780, -70.241692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000133780,  0.000096819
2017-03-25 05:18:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000001194,  0.000096819,  0.000091956, -70.241692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000091956,  0.000096819
2017-03-25 05:18:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000027443,  0.000096819,  0.000186170, -69.047692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000186170,  0.000096819
2017-03-25 05:18:56.290655, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000027443,  0.000092352,  0.000186170, -41.604692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000186170,  0.000092352
2017-03-25 05:18:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000025194,  0.000092352,  0.000087702, -41.604692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000087702,  0.000092352
2017-03-25 05:18:57.284072, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000025194,  0.000101281,  0.000087702, -16.410692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000087702,  0.000101281
2017-03-25 05:18:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000020819,  0.000101281,  0.000094467, -16.410692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000094467,  0.000101281
2017-03-25 05:18:58.192464, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000020819,  0.000127002,  0.000094467, -37.229692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000094467,  0.000127002
2017-03-25 05:18:58.225032, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000020819,  0.000094294,  0.000094467, -37.229692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000094467,  0.000094294
2017-03-25 05:18:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000029540,  0.000094294,  0.000070048, -37.229692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000070048,  0.000094294
2017-03-25 05:18:59.529800, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000029540,  0.000089215,  0.000070048, -66.769692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000070048,  0.000089215
2017-03-25 05:18:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000022603,  0.000089215,  0.000198078, -66.769692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000198078,  0.000089215
2017-03-25 05:19:00.099025, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000022603,  0.000107382,  0.000198078, -44.166692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000198078,  0.000107382
2017-03-25 05:19:00.647092, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000022603,  0.000090443,  0.000198078, -44.166692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000198078,  0.000090443
2017-03-25 05:19:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000030743,  0.000090443,  0.000086601, -44.166692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000086601,  0.000090443
2017-03-25 05:19:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000007615,  0.000090443,  0.000122020, -13.423692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000122020,  0.000090443
2017-03-25 05:19:01.916971, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000007615,  0.000083193,  0.000122020, -21.038692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000122020,  0.000083193
2017-03-25 05:19:01.926119, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000007615,  0.000070187,  0.000122020, -21.038692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000122020,  0.000070187
2017-03-25 05:19:02.081938, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000007615,  0.000107766,  0.000122020, -21.038692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000122020,  0.000107766
2017-03-25 05:19:02.601600, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000007615,  0.000090303,  0.000122020, -21.038692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000122020,  0.000090303
2017-03-25 05:19:02.885621, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000007615,  0.000094509,  0.000122020, -21.038692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000122020,  0.000094509
2017-03-25 05:19:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000017138,  0.000094509,  0.000067345, -21.038692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000067345,  0.000094509
2017-03-25 05:19:03.545600, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000017138,  0.000085160,  0.000067345, -38.176692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000067345,  0.000085160
2017-03-25 05:19:03.588658, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000017138,  0.000078691,  0.000067345, -38.176692383, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000067345,  0.000078691
2017-03-25 05:19:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000011643,  0.000078691,  0.000178492, -38.176692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000178492,  0.000078691
2017-03-25 05:19:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000032939,  0.000078691,  0.000109057, -26.533692383, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000109057,  0.000078691
2017-03-25 05:19:05.081609, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000032939,  0.000120652,  0.000109057, 6.405307617, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000109057,  0.000120652
2017-03-25 05:19:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000014343,  0.000120652,  0.000141037, 6.405307617, S, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000141037,  0.000120652
2017-03-25 05:19:06.875646, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000014343,  0.000135960,  0.000141037, 20.748307617, D, 0.000115112, 422, -0.000001296, 16928, -36, 32,  0.000141037,  0.000135960
2017-03-25 05:19:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000021634,  0.000135960,  0.000123629, 20.748307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000123629,  0.000135960
2017-03-25 05:19:07.866460, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000021634,  0.000103838,  0.000123629, 42.382307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000123629,  0.000103838
2017-03-25 05:19:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000015191,  0.000103838,  0.000128641, 42.382307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000128641,  0.000103838
2017-03-25 05:19:08.601353, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000015191,  0.000113133,  0.000128641, 57.573307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000128641,  0.000113133
2017-03-25 05:19:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000002787,  0.000113133,  0.000088008, 57.573307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000088008,  0.000113133
2017-03-25 05:19:09.137928, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000002787,  0.000116461,  0.000088008, 54.786307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000088008,  0.000116461
2017-03-25 05:19:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000015658,  0.000116461,  0.000103003, 54.786307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000103003,  0.000116461
2017-03-25 05:19:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000006034,  0.000116461,  0.000131400, 39.128307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000131400,  0.000116461
2017-03-25 05:19:10.992152, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000006034,  0.000094595,  0.000131400, 45.162307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000131400,  0.000094595
2017-03-25 05:19:11.156530, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000006034,  0.000097256,  0.000131400, 45.162307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000131400,  0.000097256
2017-03-25 05:19:11.836588, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000006034,  0.000143838,  0.000131400, 45.162307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000131400,  0.000143838
2017-03-25 05:19:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000023115,  0.000143838,  0.000137383, 45.162307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000137383,  0.000143838
2017-03-25 05:19:12.087395, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000023115,  0.000110175,  0.000137383, 68.277307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000137383,  0.000110175
2017-03-25 05:19:12.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000007419,  0.000110175,  0.000070850, 68.277307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000070850,  0.000110175
2017-03-25 05:19:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000003430,  0.000110175,  0.000145663, 60.858307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000145663,  0.000110175
2017-03-25 05:19:14.083844, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000003430,  0.000134952,  0.000145663, 57.428307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000145663,  0.000134952
2017-03-25 05:19:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000010482,  0.000134952,  0.000098992, 57.428307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000098992,  0.000134952
2017-03-25 05:19:15.186797, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000010482,  0.000102704,  0.000098992, 67.910307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000098992,  0.000102704
2017-03-25 05:19:15.870163, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000010482,  0.000118182,  0.000098992, 67.910307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000098992,  0.000118182
2017-03-25 05:19:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000004182,  0.000118182,  0.000133398, 67.910307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000133398,  0.000118182
2017-03-25 05:19:16.792684, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000004182,  0.000084124,  0.000133398, 72.092307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000133398,  0.000084124
2017-03-25 05:19:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000005305,  0.000084124,  0.000101204, 72.092307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000101204,  0.000084124
2017-03-25 05:19:17.774805, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000005305,  0.000097599,  0.000101204, 77.397307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000101204,  0.000097599
2017-03-25 05:19:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000017723,  0.000097599,  0.000087167, 77.397307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000087167,  0.000097599
2017-03-25 05:19:18.830478, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000017723,  0.000139267,  0.000087167, 59.674307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000087167,  0.000139267
2017-03-25 05:19:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000024001,  0.000139267,  0.000088438, 59.674307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000088438,  0.000139267
2017-03-25 05:19:19.905278, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000024001,  0.000119297,  0.000088438, 35.673307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000088438,  0.000119297
2017-03-25 05:19:19.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000010353,  0.000119297,  0.000114326, 35.673307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000114326,  0.000119297
2017-03-25 05:19:20.326004, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000010353,  0.000115026,  0.000114326, 25.320307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000114326,  0.000115026
2017-03-25 05:19:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000006826,  0.000115026,  0.000095404, 25.320307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000095404,  0.000115026
2017-03-25 05:19:21.067910, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000006826,  0.000126930,  0.000095404, 18.494307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000095404,  0.000126930
2017-03-25 05:19:21.135846, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000006826,  0.000107666,  0.000095404, 18.494307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000095404,  0.000107666
2017-03-25 05:19:21.907535, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000073664,  0.000107666,  0.000275205, 18.494307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000275205,  0.000107666
2017-03-25 05:19:22.464838, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000073664,  0.000102346,  0.000275205, 92.158307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000275205,  0.000102346
2017-03-25 05:19:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000060183,  0.000102346,  0.000068903, 92.158307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000068903,  0.000102346
2017-03-25 05:19:23.239315, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000060183,  0.000102555,  0.000068903, 152.341307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000068903,  0.000102555
2017-03-25 05:19:23.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000012302,  0.000102555,  0.000131151, 152.341307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000131151,  0.000102555
2017-03-25 05:19:24.611982, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000012302,  0.000136949,  0.000131151, 140.039307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000131151,  0.000136949
2017-03-25 05:19:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000004597,  0.000136949,  0.000084664, 140.039307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000084664,  0.000136949
2017-03-25 05:19:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000001949,  0.000136949,  0.000144203, 135.442307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000144203,  0.000136949
2017-03-25 05:19:26.509968, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000001949,  0.000095558,  0.000144203, 137.391307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000144203,  0.000095558
2017-03-25 05:19:26.907284, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000005215,  0.000095558,  0.000070562, 137.391307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000070562,  0.000095558
2017-03-25 05:19:27.832473, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000005215,  0.000134066,  0.000070562, 132.176307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000070562,  0.000134066
2017-03-25 05:19:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000032956,  0.000134066,  0.000088921, 132.176307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000088921,  0.000134066
2017-03-25 05:19:28.475007, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000032956,  0.000156260,  0.000088921, 99.220307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000088921,  0.000156260
2017-03-25 05:19:28.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000023173,  0.000156260,  0.000090099, 99.220307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000090099,  0.000156260
2017-03-25 05:19:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000016538,  0.000156260,  0.000102187, 76.047307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000102187,  0.000156260
2017-03-25 05:19:30.382191, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000016538,  0.000106606,  0.000102187, 59.509307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000102187,  0.000106606
2017-03-25 05:19:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000007355,  0.000106606,  0.000108477, 59.509307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000108477,  0.000106606
2017-03-25 05:19:31.860243, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000007355,  0.000109114,  0.000108477, 52.154307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000108477,  0.000109114
2017-03-25 05:19:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000012028,  0.000109114,  0.000140871, 52.154307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000140871,  0.000109114
2017-03-25 05:19:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000001678,  0.000109114,  0.000080970, 64.182307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000080970,  0.000109114
2017-03-25 05:19:33.022323, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000001678,  0.000120720,  0.000080970, 62.504307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000080970,  0.000120720
2017-03-25 05:19:33.213337, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000001678,  0.000100464,  0.000080970, 62.504307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000080970,  0.000100464
2017-03-25 05:19:33.351279, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000001678,  0.000093317,  0.000080970, 62.504307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000080970,  0.000093317
2017-03-25 05:19:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000007076,  0.000093317,  0.000129329, 62.504307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000129329,  0.000093317
2017-03-25 05:19:34.556230, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000007076,  0.000094758,  0.000129329, 55.428307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000129329,  0.000094758
2017-03-25 05:19:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000009706,  0.000094758,  0.000074772, 55.428307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000074772,  0.000094758
2017-03-25 05:19:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000018341,  0.000094758,  0.000111867, 45.722307617, S, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000111867,  0.000094758
2017-03-25 05:19:36.240143, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000018341,  0.000084735,  0.000111867, 27.381307617, D, 0.000112707, 1396, 0.000002665, 17730, -55, 30,  0.000111867,  0.000084735
2017-03-25 05:19:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000018294,  0.000084735,  0.000074765, 27.381307617, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000074765,  0.000084735
2017-03-25 05:19:37.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000034928,  0.000084735,  0.000078497, 9.087307617, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000078497,  0.000084735
2017-03-25 05:19:38.172016, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000034928,  0.000139473,  0.000078497, -25.840692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000078497,  0.000139473
2017-03-25 05:19:38.367720, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000034928,  0.000107396,  0.000078497, -25.840692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000078497,  0.000107396
2017-03-25 05:19:38.786357, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000034928,  0.000098441,  0.000078497, -25.840692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000078497,  0.000098441
2017-03-25 05:19:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000017798,  0.000098441,  0.000108415, -25.840692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000108415,  0.000098441
2017-03-25 05:19:39.254744, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000017798,  0.000104034,  0.000108415, -43.638692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000108415,  0.000104034
2017-03-25 05:19:39.304481, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000017798,  0.000084263,  0.000108415, -43.638692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000108415,  0.000084263
2017-03-25 05:19:39.887559, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000017798,  0.000090466,  0.000108415, -43.638692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000108415,  0.000090466
2017-03-25 05:19:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000001474,  0.000090466,  0.000109976, -43.638692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000109976,  0.000090466
2017-03-25 05:19:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000013423,  0.000090466,  0.000083959, -45.112692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000083959,  0.000090466
2017-03-25 05:19:41.035849, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000013423,  0.000092574,  0.000083959, -58.535692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000083959,  0.000092574
2017-03-25 05:19:41.336401, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000013423,  0.000140193,  0.000083959, -58.535692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000083959,  0.000140193
2017-03-25 05:19:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000004476,  0.000140193,  0.000127458, -58.535692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000127458,  0.000140193
2017-03-25 05:19:41.915527, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000004476,  0.000090921,  0.000127458, -63.011692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000127458,  0.000090921
2017-03-25 05:19:42.166690, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000004476,  0.000096532,  0.000127458, -63.011692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000127458,  0.000096532
2017-03-25 05:19:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000008336,  0.000096532,  0.000075843, -63.011692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000075843,  0.000096532
2017-03-25 05:19:43.150442, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000008336,  0.000116546,  0.000075843, -71.347692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000075843,  0.000116546
2017-03-25 05:19:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000021743,  0.000116546,  0.000100570, -71.347692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000100570,  0.000116546
2017-03-25 05:19:44.652240, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000021743,  0.000123673,  0.000100570, -93.090692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000100570,  0.000123673
2017-03-25 05:19:44.908695, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000031717,  0.000123673,  0.000182583, -93.090692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000182583,  0.000123673
2017-03-25 05:19:45.885374, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000031717,  0.000150470,  0.000182583, -61.373692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000182583,  0.000150470
2017-03-25 05:19:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000045675,  0.000150470,  0.000128857, -61.373692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000128857,  0.000150470
2017-03-25 05:19:45.924568, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000045675,  0.000117152,  0.000128857, -15.698692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000128857,  0.000117152
2017-03-25 05:19:46.500855, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000045675,  0.000083280,  0.000128857, -15.698692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000128857,  0.000083280
2017-03-25 05:19:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000004125,  0.000083280,  0.000084039, -15.698692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000084039,  0.000083280
2017-03-25 05:19:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000004333,  0.000083280,  0.000129039, -19.823692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000129039,  0.000083280
2017-03-25 05:19:48.154655, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000004333,  0.000136661,  0.000129039, -24.156692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000129039,  0.000136661
2017-03-25 05:19:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000002842,  0.000136661,  0.000098523, -24.156692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000098523,  0.000136661
2017-03-25 05:19:48.935666, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000002842,  0.000139300,  0.000098523, -21.314692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000098523,  0.000139300
2017-03-25 05:19:49.579931, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000002842,  0.000126149,  0.000098523, -21.314692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000098523,  0.000126149
2017-03-25 05:19:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000032706,  0.000126149,  0.000189202, -21.314692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000189202,  0.000126149
2017-03-25 05:19:50.562515, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000032706,  0.000131876,  0.000189202, 11.391307617, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000189202,  0.000131876
2017-03-25 05:19:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000011273,  0.000131876,  0.000056351, 11.391307617, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000056351,  0.000131876
2017-03-25 05:19:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000028050,  0.000131876,  0.000110948, 22.664307617, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000110948,  0.000131876
2017-03-25 05:19:52.117932, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000028050,  0.000132095,  0.000110948, -5.385692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000110948,  0.000132095
2017-03-25 05:19:52.134633, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000028050,  0.000120425,  0.000110948, -5.385692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000110948,  0.000120425
2017-03-25 05:19:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000002078,  0.000120425,  0.000108854, -5.385692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000108854,  0.000120425
2017-03-25 05:19:53.015169, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000002078,  0.000107195,  0.000108854, -7.463692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000108854,  0.000107195
2017-03-25 05:19:53.892917, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000002078,  0.000116728,  0.000108854, -7.463692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000108854,  0.000116728
2017-03-25 05:19:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000004157,  0.000116728,  0.000107314, -7.463692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000107314,  0.000116728
2017-03-25 05:19:54.552080, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000004157,  0.000142747,  0.000107314, -11.620692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000107314,  0.000142747
2017-03-25 05:19:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000005135,  0.000142747,  0.000106967, -11.620692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000106967,  0.000142747
2017-03-25 05:19:55.339708, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000005135,  0.000107775,  0.000106967, -16.755692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000106967,  0.000107775
2017-03-25 05:19:55.695408, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000005135,  0.000134624,  0.000106967, -16.755692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000106967,  0.000134624
2017-03-25 05:19:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000008557,  0.000134624,  0.000100661, -16.755692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000100661,  0.000134624
2017-03-25 05:19:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000005524,  0.000134624,  0.000113122, -25.312692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000113122,  0.000134624
2017-03-25 05:19:57.516545, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000005524,  0.000128385,  0.000113122, -30.836692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000113122,  0.000128385
2017-03-25 05:19:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000000538,  0.000128385,  0.000112917, -30.836692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000112917,  0.000128385
2017-03-25 05:19:58.495076, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000000538,  0.000107108,  0.000112917, -30.298692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000112917,  0.000107108
2017-03-25 05:19:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000018631,  0.000107108,  0.000074957, -30.298692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000074957,  0.000107108
2017-03-25 05:19:58.988622, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000018631,  0.000140472,  0.000074957, -48.929692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000074957,  0.000140472
2017-03-25 05:19:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000006757,  0.000140472,  0.000163678, -48.929692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000163678,  0.000140472
2017-03-25 05:20:00.014597, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000006757,  0.000151956,  0.000163678, -42.172692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000163678,  0.000151956
2017-03-25 05:20:00.676897, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000006757,  0.000142798,  0.000163678, -42.172692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000163678,  0.000142798
2017-03-25 05:20:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000008164,  0.000142798,  0.000078696, -42.172692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000078696,  0.000142798
2017-03-25 05:20:01.102126, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000008164,  0.000109167,  0.000078696, -34.008692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000078696,  0.000109167
2017-03-25 05:20:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000028741,  0.000109167,  0.000091007, -34.008692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000091007,  0.000109167
2017-03-25 05:20:02.323659, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000028741,  0.000145016,  0.000091007, -62.749692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000091007,  0.000145016
2017-03-25 05:20:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000036383,  0.000145016,  0.000063450, -62.749692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000063450,  0.000145016
2017-03-25 05:20:03.404584, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000036383,  0.000147144,  0.000063450, -99.132692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000063450,  0.000147144
2017-03-25 05:20:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000008970,  0.000147144,  0.000145685, -99.132692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000145685,  0.000147144
2017-03-25 05:20:04.298103, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000008970,  0.000131149,  0.000145685, -108.102692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000145685,  0.000131149
2017-03-25 05:20:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000018794,  0.000131149,  0.000043901, -108.102692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000043901,  0.000131149
2017-03-25 05:20:05.569344, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000018794,  0.000142235,  0.000043901, -126.896692383, D, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000043901,  0.000142235
2017-03-25 05:20:05.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000006495,  0.000142235,  0.000196425, -126.896692383, S, 0.000111914, 525, 0.000000221, 22451, 70, 36,  0.000196425,  0.000142235
2017-03-25 05:20:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000034367,  0.000142235,  0.000099678, -120.401692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000099678,  0.000142235
2017-03-25 05:20:07.233059, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000034367,  0.000083937,  0.000099678, -86.034692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000099678,  0.000083937
2017-03-25 05:20:07.274865, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000034367,  0.000136762,  0.000099678, -86.034692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000099678,  0.000136762
2017-03-25 05:20:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000012970,  0.000136762,  0.000101289, -86.034692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000101289,  0.000136762
2017-03-25 05:20:08.846511, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000012970,  0.000142571,  0.000101289, -99.004692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000101289,  0.000142571
2017-03-25 05:20:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000013317,  0.000142571,  0.000098629, -99.004692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000098629,  0.000142571
2017-03-25 05:20:09.089550, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000013317,  0.000202400,  0.000098629, -112.321692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000098629,  0.000202400
2017-03-25 05:20:09.382257, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000013317,  0.000143333,  0.000098629, -112.321692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000098629,  0.000143333
2017-03-25 05:20:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000011166,  0.000143333,  0.000151066, -112.321692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000151066,  0.000143333
2017-03-25 05:20:09.937525, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000011166,  0.000119552,  0.000151066, -101.155692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000151066,  0.000119552
2017-03-25 05:20:10.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000029123,  0.000119552,  0.000135468, -101.155692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000135468,  0.000119552
2017-03-25 05:20:11.682168, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000029123,  0.000164118,  0.000135468, -72.032692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000135468,  0.000164118
2017-03-25 05:20:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000009367,  0.000164118,  0.000112216, -72.032692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000112216,  0.000164118
2017-03-25 05:20:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000005039,  0.000164118,  0.000127255, -62.665692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000127255,  0.000164118
2017-03-25 05:20:13.207932, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000005039,  0.000160718,  0.000127255, -57.626692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000127255,  0.000160718
2017-03-25 05:20:13.802439, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000005039,  0.000155366,  0.000127255, -57.626692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000127255,  0.000155366
2017-03-25 05:20:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000023545,  0.000155366,  0.000150160, -57.626692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000150160,  0.000155366
2017-03-25 05:20:14.123271, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000023545,  0.000163790,  0.000150160, -34.081692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000150160,  0.000163790
2017-03-25 05:20:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000020317,  0.000163790,  0.000040985, -34.081692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000040985,  0.000163790
2017-03-25 05:20:15.302686, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000020317,  0.000138969,  0.000040985, -54.398692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000040985,  0.000138969
2017-03-25 05:20:15.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000064458,  0.000138969,  0.000062515, -54.398692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000062515,  0.000138969
2017-03-25 05:20:16.678113, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000064458,  0.000134644,  0.000062515, -118.856692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000062515,  0.000134644
2017-03-25 05:20:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000034433,  0.000134644,  0.000100805, -118.856692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000100805,  0.000134644
2017-03-25 05:20:17.642961, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000034433,  0.000124417,  0.000100805, -153.289692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000100805,  0.000124417
2017-03-25 05:20:17.804919, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000034433,  0.000163891,  0.000100805, -153.289692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000100805,  0.000163891
2017-03-25 05:20:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000000363,  0.000163891,  0.000130256, -153.289692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000130256,  0.000163891
2017-03-25 05:20:18.735487, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000000363,  0.000089049,  0.000130256, -153.652692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000130256,  0.000089049
2017-03-25 05:20:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000004984,  0.000089049,  0.000091588, -153.652692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000091588,  0.000089049
2017-03-25 05:20:19.717246, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000004984,  0.000159412,  0.000091588, -158.636692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000091588,  0.000159412
2017-03-25 05:20:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000015365,  0.000159412,  0.000109598, -158.636692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000109598,  0.000159412
2017-03-25 05:20:20.759513, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000015365,  0.000140389,  0.000109598, -174.001692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000109598,  0.000140389
2017-03-25 05:20:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000021643,  0.000140389,  0.000079201, -174.001692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000079201,  0.000140389
2017-03-25 05:20:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000027142,  0.000140389,  0.000098745, -195.644692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000098745,  0.000140389
2017-03-25 05:20:22.567911, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000027142,  0.000163876,  0.000098745, -222.786692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000098745,  0.000163876
2017-03-25 05:20:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000046718,  0.000163876,  0.000040237, -222.786692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000040237,  0.000163876
2017-03-25 05:20:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000046045,  0.000163876,  0.000100279, -269.504692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000100279,  0.000163876
2017-03-25 05:20:24.208462, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000046045,  0.000114795,  0.000100279, -315.549692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000100279,  0.000114795
2017-03-25 05:20:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000014038,  0.000114795,  0.000104300, -315.549692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000104300,  0.000114795
2017-03-25 05:20:25.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000016549,  0.000114795,  0.000095306, -329.587692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000095306,  0.000114795
2017-03-25 05:20:26.038306, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000016549,  0.000115998,  0.000095306, -346.136692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000095306,  0.000115998
2017-03-25 05:20:26.202245, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000016549,  0.000115003,  0.000095306, -346.136692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000095306,  0.000115003
2017-03-25 05:20:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000005882,  0.000115003,  0.000148842, -346.136692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000148842,  0.000115003
2017-03-25 05:20:27.663811, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000005882,  0.000122531,  0.000148842, -340.254692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000148842,  0.000122531
2017-03-25 05:20:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000009912,  0.000122531,  0.000103114, -340.254692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000103114,  0.000122531
2017-03-25 05:20:28.472096, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000009912,  0.000151711,  0.000103114, -330.342692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000103114,  0.000151711
2017-03-25 05:20:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000029561,  0.000151711,  0.000070206, -330.342692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000070206,  0.000151711
2017-03-25 05:20:29.129392, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000029561,  0.000132707,  0.000070206, -359.903692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000070206,  0.000132707
2017-03-25 05:20:29.616698, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000029561,  0.000113979,  0.000070206, -359.903692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000070206,  0.000113979
2017-03-25 05:20:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000021703,  0.000113979,  0.000118738, -359.903692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000118738,  0.000113979
2017-03-25 05:20:30.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000015251,  0.000113979,  0.000082774, -381.606692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000082774,  0.000113979
2017-03-25 05:20:31.087210, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000015251,  0.000131878,  0.000082774, -396.857692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000082774,  0.000131878
2017-03-25 05:20:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000006819,  0.000131878,  0.000135347, -396.857692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000135347,  0.000131878
2017-03-25 05:20:32.169627, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000006819,  0.000114627,  0.000135347, -403.676692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000135347,  0.000114627
2017-03-25 05:20:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000006567,  0.000114627,  0.000109298, -403.676692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000109298,  0.000114627
2017-03-25 05:20:33.878434, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000006567,  0.000126353,  0.000109298, -397.109692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000109298,  0.000126353
2017-03-25 05:20:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000012067,  0.000126353,  0.000098172, -397.109692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000098172,  0.000126353
2017-03-25 05:20:34.429678, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000012067,  0.000127077,  0.000098172, -409.176692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000098172,  0.000127077
2017-03-25 05:20:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000029858,  0.000127077,  0.000073794, -409.176692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000073794,  0.000127077
2017-03-25 05:20:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000021901,  0.000127077,  0.000114075, -439.034692383, S, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000114075,  0.000127077
2017-03-25 05:20:36.405693, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000021901,  0.000141936,  0.000114075, -460.935692383, D, 0.000111682, 1251, -0.000004926, 18795, -42, 38,  0.000114075,  0.000141936
2017-03-25 05:20:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000009086,  0.000141936,  0.000099494, -460.935692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000099494,  0.000141936
2017-03-25 05:20:37.385487, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000009086,  0.000100908,  0.000099494, -470.021692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000099494,  0.000100908
2017-03-25 05:20:37.600430, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000009086,  0.000129488,  0.000099494, -470.021692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000099494,  0.000129488
2017-03-25 05:20:37.617841, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000009086,  0.000096246,  0.000099494, -470.021692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000099494,  0.000096246
2017-03-25 05:20:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000009672,  0.000096246,  0.000112663, -470.021692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000112663,  0.000096246
2017-03-25 05:20:38.169173, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000009672,  0.000097458,  0.000112663, -479.693692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000112663,  0.000097458
2017-03-25 05:20:38.626876, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000009672,  0.000117102,  0.000112663, -479.693692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000112663,  0.000117102
2017-03-25 05:20:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000017661,  0.000117102,  0.000082901, -479.693692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000082901,  0.000117102
2017-03-25 05:20:38.937038, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000017661,  0.000108709,  0.000082901, -497.354692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000082901,  0.000108709
2017-03-25 05:20:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000007418,  0.000108709,  0.000162362, -497.354692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000162362,  0.000108709
2017-03-25 05:20:40.043443, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000007418,  0.000126702,  0.000162362, -489.936692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000162362,  0.000126702
2017-03-25 05:20:40.245546, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000007418,  0.000103868,  0.000162362, -489.936692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000162362,  0.000103868
2017-03-25 05:20:40.908309, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000008926,  0.000103868,  0.000086209, -489.936692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000086209,  0.000103868
2017-03-25 05:20:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000013787,  0.000103868,  0.000117385, -481.010692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000117385,  0.000103868
2017-03-25 05:20:42.081320, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000013787,  0.000099891,  0.000117385, -494.797692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000117385,  0.000099891
2017-03-25 05:20:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000019655,  0.000099891,  0.000074557, -494.797692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000074557,  0.000099891
2017-03-25 05:20:43.782036, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000019655,  0.000124157,  0.000074557, -514.452692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000074557,  0.000124157
2017-03-25 05:20:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000015625,  0.000124157,  0.000125346, -514.452692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000125346,  0.000124157
2017-03-25 05:20:44.304869, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000015625,  0.000113748,  0.000125346, -530.077692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000125346,  0.000113748
2017-03-25 05:20:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000007015,  0.000113748,  0.000091500, -530.077692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000091500,  0.000113748
2017-03-25 05:20:45.319999, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000007015,  0.000113314,  0.000091500, -537.092692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000091500,  0.000113314
2017-03-25 05:20:45.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000003066,  0.000113314,  0.000133081, -537.092692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000133081,  0.000113314
2017-03-25 05:20:46.395942, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000003066,  0.000116398,  0.000133081, -540.158692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000133081,  0.000116398
2017-03-25 05:20:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000006604,  0.000116398,  0.000084329, -540.158692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000084329,  0.000116398
2017-03-25 05:20:47.883575, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000006604,  0.000096813,  0.000084329, -546.762692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000084329,  0.000096813
2017-03-25 05:20:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000022759,  0.000096813,  0.000100623, -546.762692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000100623,  0.000096813
2017-03-25 05:20:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000010784,  0.000096813,  0.000108160, -569.521692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000108160,  0.000096813
2017-03-25 05:20:49.060494, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000010784,  0.000113852,  0.000108160, -580.305692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000108160,  0.000113852
2017-03-25 05:20:49.066765, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000010784,  0.000082458,  0.000108160, -580.305692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000108160,  0.000082458
2017-03-25 05:20:49.535888, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000010784,  0.000089764,  0.000108160, -580.305692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000108160,  0.000089764
2017-03-25 05:20:49.754904, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000010784,  0.000114901,  0.000108160, -580.305692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000108160,  0.000114901
2017-03-25 05:20:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000000775,  0.000114901,  0.000122915, -580.305692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000122915,  0.000114901
2017-03-25 05:20:50.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000009848,  0.000114901,  0.000125479, -579.530692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000125479,  0.000114901
2017-03-25 05:20:51.569567, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000009848,  0.000106646,  0.000125479, -569.682692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000125479,  0.000106646
2017-03-25 05:20:51.679173, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000009848,  0.000152751,  0.000125479, -569.682692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000125479,  0.000152751
2017-03-25 05:20:51.727820, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000009848,  0.000098791,  0.000125479, -569.682692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000125479,  0.000098791
2017-03-25 05:20:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000032383,  0.000098791,  0.000168356, -569.682692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000168356,  0.000098791
2017-03-25 05:20:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000004608,  0.000098791,  0.000051867, -537.299692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000051867,  0.000098791
2017-03-25 05:20:53.706329, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000004608,  0.000131152,  0.000051867, -541.907692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000051867,  0.000131152
2017-03-25 05:20:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000018373,  0.000131152,  0.000140623, -541.907692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000140623,  0.000131152
2017-03-25 05:20:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000006447,  0.000131152,  0.000101305, -560.280692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000101305,  0.000131152
2017-03-25 05:20:55.277323, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000006447,  0.000117207,  0.000101305, -553.833692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000101305,  0.000117207
2017-03-25 05:20:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000007405,  0.000117207,  0.000142319, -553.833692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000142319,  0.000117207
2017-03-25 05:20:56.134176, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000007405,  0.000106632,  0.000142319, -546.428692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000142319,  0.000106632
2017-03-25 05:20:56.769865, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000007405,  0.000127099,  0.000142319, -546.428692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000142319,  0.000127099
2017-03-25 05:20:56.828058, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000007405,  0.000094440,  0.000142319, -546.428692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000142319,  0.000094440
2017-03-25 05:20:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000009078,  0.000094440,  0.000068582, -546.428692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000068582,  0.000094440
2017-03-25 05:20:57.155146, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000009078,  0.000091073,  0.000068582, -555.506692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000068582,  0.000091073
2017-03-25 05:20:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000027441,  0.000091073,  0.000105811, -555.506692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000105811,  0.000091073
2017-03-25 05:20:58.873231, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000027441,  0.000101630,  0.000105811, -582.947692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000105811,  0.000101630
2017-03-25 05:20:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000013200,  0.000101630,  0.000096465, -582.947692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000096465,  0.000101630
2017-03-25 05:20:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000004102,  0.000101630,  0.000140061, -596.147692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000140061,  0.000101630
2017-03-25 05:21:00.640169, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000004102,  0.000118118,  0.000140061, -592.045692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000140061,  0.000118118
2017-03-25 05:21:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000002456,  0.000118118,  0.000093207, -592.045692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000093207,  0.000118118
2017-03-25 05:21:01.518406, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000002456,  0.000093097,  0.000093207, -589.589692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000093207,  0.000093097
2017-03-25 05:21:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000010060,  0.000093097,  0.000115017, -589.589692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000115017,  0.000093097
2017-03-25 05:21:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000015140,  0.000093097,  0.000143560, -599.649692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000143560,  0.000093097
2017-03-25 05:21:03.212229, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000015140,  0.000095138,  0.000143560, -584.509692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000143560,  0.000095138
2017-03-25 05:21:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000037370,  0.000095138,  0.000159354, -584.509692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000159354,  0.000095138
2017-03-25 05:21:03.958779, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000037370,  0.000128410,  0.000159354, -547.139692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000159354,  0.000128410
2017-03-25 05:21:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000030686,  0.000128410,  0.000130345, -547.139692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000130345,  0.000128410
2017-03-25 05:21:05.051738, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000030686,  0.000100630,  0.000130345, -516.453692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000130345,  0.000100630
2017-03-25 05:21:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000003706,  0.000100630,  0.000091084, -516.453692383, S, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000091084,  0.000100630
2017-03-25 05:21:06.762907, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000003706,  0.000092240,  0.000091084, -520.159692383, D, 0.000115472, 1001, -0.000011351, 22446, -235, 139,  0.000091084,  0.000092240
2017-03-25 05:21:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000044905,  0.000092240,  0.000048015, -520.159692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000048015,  0.000092240
2017-03-25 05:21:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000028740,  0.000092240,  0.000123243, -565.064692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000123243,  0.000092240
2017-03-25 05:21:08.060638, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000028740,  0.000130039,  0.000123243, -593.804692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000123243,  0.000130039
2017-03-25 05:21:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000006360,  0.000130039,  0.000092692, -593.804692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000092692,  0.000130039
2017-03-25 05:21:09.611145, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000006360,  0.000094201,  0.000092692, -600.164692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000092692,  0.000094201
2017-03-25 05:21:09.632378, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000006360,  0.000130135,  0.000092692, -600.164692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000092692,  0.000130135
2017-03-25 05:21:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000007083,  0.000130135,  0.000149798, -600.164692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000149798,  0.000130135
2017-03-25 05:21:10.036364, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000007083,  0.000098718,  0.000149798, -593.081692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000149798,  0.000098718
2017-03-25 05:21:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000002386,  0.000098718,  0.000083108, -593.081692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000083108,  0.000098718
2017-03-25 05:21:11.788858, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000002386,  0.000122927,  0.000083108, -590.695692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000083108,  0.000122927
2017-03-25 05:21:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000001311,  0.000122927,  0.000142455, -590.695692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000142455,  0.000122927
2017-03-25 05:21:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000013166,  0.000122927,  0.000112054, -592.006692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000112054,  0.000122927
2017-03-25 05:21:13.645692, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000013166,  0.000118359,  0.000112054, -578.840692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000112054,  0.000118359
2017-03-25 05:21:13.750213, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000013166,  0.000123178,  0.000112054, -578.840692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000112054,  0.000123178
2017-03-25 05:21:13.907581, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000106592,  0.000123178,  0.000329268, -578.840692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000329268,  0.000123178
2017-03-25 05:21:14.025440, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000106592,  0.000107432,  0.000329268, -472.248692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000329268,  0.000107432
2017-03-25 05:21:14.897254, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000106592,  0.000132284,  0.000329268, -472.248692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000329268,  0.000132284
2017-03-25 05:21:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000097315,  0.000132284,  0.000096017, -472.248692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000096017,  0.000132284
2017-03-25 05:21:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000016209,  0.000132284,  0.000104775, -374.933692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000104775,  0.000132284
2017-03-25 05:21:16.077598, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000016209,  0.000170965,  0.000104775, -391.142692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000104775,  0.000170965
2017-03-25 05:21:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000017857,  0.000170965,  0.000093779, -391.142692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000093779,  0.000170965
2017-03-25 05:21:17.840306, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000017857,  0.000125397,  0.000093779, -408.999692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000093779,  0.000125397
2017-03-25 05:21:17.888752, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000017857,  0.000097607,  0.000093779, -408.999692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000093779,  0.000097607
2017-03-25 05:21:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000016863,  0.000097607,  0.000107680, -408.999692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000107680,  0.000097607
2017-03-25 05:21:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000022296,  0.000097607,  0.000082773, -425.862692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000082773,  0.000097607
2017-03-25 05:21:19.075441, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000022296,  0.000121132,  0.000082773, -448.158692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000082773,  0.000121132
2017-03-25 05:21:19.307103, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000022296,  0.000096976,  0.000082773, -448.158692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000082773,  0.000096976
2017-03-25 05:21:19.574485, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000022296,  0.000156118,  0.000082773, -448.158692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000082773,  0.000156118
2017-03-25 05:21:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000040956,  0.000156118,  0.000069545, -448.158692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000069545,  0.000156118
2017-03-25 05:21:20.575808, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000040956,  0.000161333,  0.000069545, -489.114692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000069545,  0.000161333
2017-03-25 05:21:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000044216,  0.000161333,  0.000075447, -489.114692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000075447,  0.000161333
2017-03-25 05:21:20.916751, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000044216,  0.000127605,  0.000075447, -533.330692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000075447,  0.000127605
2017-03-25 05:21:21.232613, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000044216,  0.000110269,  0.000075447, -533.330692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000075447,  0.000110269
2017-03-25 05:21:21.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000008508,  0.000110269,  0.000140540, -533.330692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000140540,  0.000110269
2017-03-25 05:21:22.212202, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000008508,  0.000097771,  0.000140540, -541.838692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000140540,  0.000097771
2017-03-25 05:21:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000006231,  0.000097771,  0.000079409, -541.838692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000079409,  0.000097771
2017-03-25 05:21:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000011806,  0.000097771,  0.000129229, -548.069692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000129229,  0.000097771
2017-03-25 05:21:24.124302, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000011806,  0.000145944,  0.000129229, -559.875692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000129229,  0.000145944
2017-03-25 05:21:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000007748,  0.000145944,  0.000087716, -559.875692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000087716,  0.000145944
2017-03-25 05:21:25.296836, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000007748,  0.000160456,  0.000087716, -567.623692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000087716,  0.000160456
2017-03-25 05:21:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000021019,  0.000160456,  0.000103104, -567.623692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000103104,  0.000160456
2017-03-25 05:21:26.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000035974,  0.000160456,  0.000058032, -588.642692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000058032,  0.000160456
2017-03-25 05:21:26.911710, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000035974,  0.000066397,  0.000058032, -624.616692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000058032,  0.000066397
2017-03-25 05:21:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000012555,  0.000066397,  0.000149577, -624.616692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000149577,  0.000066397
2017-03-25 05:21:28.881956, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000012555,  0.000124282,  0.000149577, -637.171692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000149577,  0.000124282
2017-03-25 05:21:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000011446,  0.000124282,  0.000059626, -637.171692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000059626,  0.000124282
2017-03-25 05:21:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000029573,  0.000124282,  0.000113064, -648.617692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000113064,  0.000124282
2017-03-25 05:21:30.381544, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000029573,  0.000099590,  0.000113064, -678.190692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000113064,  0.000099590
2017-03-25 05:21:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000018251,  0.000099590,  0.000082358, -678.190692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000082358,  0.000099590
2017-03-25 05:21:31.714613, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000018251,  0.000099107,  0.000082358, -696.441692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000082358,  0.000099107
2017-03-25 05:21:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000006303,  0.000099107,  0.000136776, -696.441692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000136776,  0.000099107
2017-03-25 05:21:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000001817,  0.000099107,  0.000091057, -702.744692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000091057,  0.000099107
2017-03-25 05:21:33.451435, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000001817,  0.000112898,  0.000091057, -704.561692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000091057,  0.000112898
2017-03-25 05:21:33.829129, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000001817,  0.000088108,  0.000091057, -704.561692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000091057,  0.000088108
2017-03-25 05:21:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000000904,  0.000088108,  0.000137992, -704.561692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000137992,  0.000088108
2017-03-25 05:21:34.855779, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000000904,  0.000073051,  0.000137992, -705.465692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000137992,  0.000073051
2017-03-25 05:21:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000007496,  0.000073051,  0.000106973, -705.465692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000106973,  0.000073051
2017-03-25 05:21:35.339066, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000007496,  0.000104748,  0.000106973, -697.969692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000106973,  0.000104748
2017-03-25 05:21:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000018607,  0.000104748,  0.000159797, -697.969692383, S, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000159797,  0.000104748
2017-03-25 05:21:36.809637, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000018607,  0.000114915,  0.000159797, -679.362692383, D, 0.000114855, 547, -0.000001974, 15952, -543, 38,  0.000159797,  0.000114915
2017-03-25 05:21:36.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000010439,  0.000114915,  0.000090601, -679.362692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000090601,  0.000114915
2017-03-25 05:21:37.547414, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000010439,  0.000096338,  0.000090601, -668.923692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000090601,  0.000096338
2017-03-25 05:21:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000033539,  0.000096338,  0.000206113, -668.923692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000206113,  0.000096338
2017-03-25 05:21:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000046195,  0.000096338,  0.000115924, -635.384692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000115924,  0.000096338
2017-03-25 05:21:39.328217, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000046195,  0.000106512,  0.000115924, -589.189692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000115924,  0.000106512
2017-03-25 05:21:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000002257,  0.000106512,  0.000118043, -589.189692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000118043,  0.000106512
2017-03-25 05:21:40.349166, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000002257,  0.000090359,  0.000118043, -586.932692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000118043,  0.000090359
2017-03-25 05:21:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000005911,  0.000090359,  0.000122929, -586.932692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000122929,  0.000090359
2017-03-25 05:21:41.108024, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000005911,  0.000101282,  0.000122929, -581.021692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000122929,  0.000101282
2017-03-25 05:21:41.292669, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000005911,  0.000120658,  0.000122929, -581.021692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000122929,  0.000120658
2017-03-25 05:21:41.908518, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000017520,  0.000120658,  0.000141093, -581.021692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000141093,  0.000120658
2017-03-25 05:21:42.066019, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000017520,  0.000157881,  0.000141093, -563.501692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000141093,  0.000157881
2017-03-25 05:21:42.681543, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000017520,  0.000092706,  0.000141093, -563.501692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000141093,  0.000092706
2017-03-25 05:21:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000004223,  0.000092706,  0.000096894, -563.501692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000096894,  0.000092706
2017-03-25 05:21:42.970551, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000004223,  0.000149200,  0.000096894, -559.278692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000096894,  0.000149200
2017-03-25 05:21:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000006968,  0.000149200,  0.000119407, -559.278692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000119407,  0.000149200
2017-03-25 05:21:44.018981, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000006968,  0.000128539,  0.000119407, -566.246692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000119407,  0.000128539
2017-03-25 05:21:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000000056,  0.000128539,  0.000110925, -566.246692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000110925,  0.000128539
2017-03-25 05:21:45.506153, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000000056,  0.000134040,  0.000110925, -566.302692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000110925,  0.000134040
2017-03-25 05:21:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000021170,  0.000134040,  0.000162114, -566.302692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000162114,  0.000134040
2017-03-25 05:21:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000007815,  0.000134040,  0.000053079, -545.132692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000053079,  0.000134040
2017-03-25 05:21:46.975236, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000007815,  0.000093706,  0.000053079, -552.947692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000053079,  0.000093706
2017-03-25 05:21:47.786267, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000007815,  0.000099902,  0.000053079, -552.947692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000053079,  0.000099902
2017-03-25 05:21:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000017499,  0.000099902,  0.000141844, -552.947692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000141844,  0.000099902
2017-03-25 05:21:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000018165,  0.000099902,  0.000123506, -570.446692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000123506,  0.000099902
2017-03-25 05:21:49.321822, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000018165,  0.000121129,  0.000123506, -552.281692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000123506,  0.000121129
2017-03-25 05:21:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000007449,  0.000121129,  0.000120177, -552.281692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000120177,  0.000121129
2017-03-25 05:21:49.977484, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000007449,  0.000096748,  0.000120177, -544.832692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000120177,  0.000096748
2017-03-25 05:21:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000014526,  0.000096748,  0.000079337, -544.832692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000079337,  0.000096748
2017-03-25 05:21:51.020046, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000014526,  0.000107264,  0.000079337, -559.358692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000079337,  0.000107264
2017-03-25 05:21:51.908661, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000002062,  0.000107264,  0.000144911, -559.358692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000144911,  0.000107264
2017-03-25 05:21:52.822744, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000002062,  0.000093041,  0.000144911, -561.420692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000144911,  0.000093041
2017-03-25 05:21:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000004724,  0.000093041,  0.000092575, -561.420692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000092575,  0.000093041
2017-03-25 05:21:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000022180,  0.000093041,  0.000179700, -556.696692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000179700,  0.000093041
2017-03-25 05:21:54.479590, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000022180,  0.000127859,  0.000179700, -534.516692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000179700,  0.000127859
2017-03-25 05:21:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000040984,  0.000127859,  0.000130533, -534.516692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000130533,  0.000127859
2017-03-25 05:21:55.863130, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000040984,  0.000145442,  0.000130533, -493.532692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000130533,  0.000145442
2017-03-25 05:21:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000009968,  0.000145442,  0.000078638, -493.532692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000078638,  0.000145442
2017-03-25 05:21:55.981639, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000009968,  0.000150524,  0.000078638, -503.500692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000078638,  0.000150524
2017-03-25 05:21:56.617890, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000009968,  0.000109521,  0.000078638, -503.500692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000078638,  0.000109521
2017-03-25 05:21:56.908978, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000020899,  0.000109521,  0.000109177, -503.500692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000109177,  0.000109521
2017-03-25 05:21:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000012090,  0.000109521,  0.000144630, -524.399692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000144630,  0.000109521
2017-03-25 05:21:57.913082, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000012090,  0.000071061,  0.000144630, -512.309692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000144630,  0.000071061
2017-03-25 05:21:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000010875,  0.000071061,  0.000063031, -512.309692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000063031,  0.000071061
2017-03-25 05:21:59.204108, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000010875,  0.000087643,  0.000063031, -523.184692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000063031,  0.000087643
2017-03-25 05:21:59.455316, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000010875,  0.000135377,  0.000063031, -523.184692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000063031,  0.000135377
2017-03-25 05:21:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000020012,  0.000135377,  0.000125360, -523.184692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000125360,  0.000135377
2017-03-25 05:22:00.720587, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000020012,  0.000101366,  0.000125360, -543.196692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000125360,  0.000101366
2017-03-25 05:22:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000015211,  0.000101366,  0.000132580, -543.196692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000132580,  0.000101366
2017-03-25 05:22:01.510908, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000015211,  0.000092133,  0.000132580, -527.985692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000132580,  0.000092133
2017-03-25 05:22:01.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000044838,  0.000092133,  0.000184482, -527.985692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000184482,  0.000092133
2017-03-25 05:22:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000028235,  0.000092133,  0.000099359, -483.147692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000099359,  0.000092133
2017-03-25 05:22:03.095076, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000028235,  0.000123500,  0.000099359, -454.912692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000099359,  0.000123500
2017-03-25 05:22:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000018308,  0.000123500,  0.000091368, -454.912692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000091368,  0.000123500
2017-03-25 05:22:04.097002, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000018308,  0.000100738,  0.000091368, -473.220692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000091368,  0.000100738
2017-03-25 05:22:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000029650,  0.000100738,  0.000076492, -473.220692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000076492,  0.000100738
2017-03-25 05:22:05.264973, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000029650,  0.000109140,  0.000076492, -502.870692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000076492,  0.000109140
2017-03-25 05:22:05.875663, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000029650,  0.000100380,  0.000076492, -502.870692383, D, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000076492,  0.000100380
2017-03-25 05:22:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000023992,  0.000100380,  0.000101878, -502.870692383, S, 0.000115714, 1205, -0.000005307, 33263, -575, 98,  0.000101878,  0.000100380
2017-03-25 05:22:06.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000027892,  0.000100380,  0.000068041, -526.862692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000068041,  0.000100380
2017-03-25 05:22:07.360738, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000027892,  0.000122543,  0.000068041, -554.754692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000068041,  0.000122543
2017-03-25 05:22:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000004406,  0.000122543,  0.000148522, -554.754692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000148522,  0.000122543
2017-03-25 05:22:07.999144, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000004406,  0.000092602,  0.000148522, -559.160692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000148522,  0.000092602
2017-03-25 05:22:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000004754,  0.000092602,  0.000085962, -559.160692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000085962,  0.000092602
2017-03-25 05:22:09.347405, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000004754,  0.000096426,  0.000085962, -554.406692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000085962,  0.000096426
2017-03-25 05:22:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000017553,  0.000096426,  0.000103733, -554.406692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000103733,  0.000096426
2017-03-25 05:22:10.613044, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000017553,  0.000075334,  0.000103733, -571.959692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000103733,  0.000075334
2017-03-25 05:22:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000017072,  0.000075334,  0.000086476, -571.959692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000086476,  0.000075334
2017-03-25 05:22:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000007887,  0.000075334,  0.000153307, -589.031692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000153307,  0.000075334
2017-03-25 05:22:12.272361, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000007887,  0.000104517,  0.000153307, -581.144692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000153307,  0.000104517
2017-03-25 05:22:12.379349, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000007887,  0.000114006,  0.000153307, -581.144692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000153307,  0.000114006
2017-03-25 05:22:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000026753,  0.000114006,  0.000124469, -581.144692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000124469,  0.000114006
2017-03-25 05:22:13.829507, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000026753,  0.000131929,  0.000124469, -554.391692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000124469,  0.000131929
2017-03-25 05:22:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000011064,  0.000131929,  0.000122480, -554.391692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000122480,  0.000131929
2017-03-25 05:22:14.261939, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000011064,  0.000113956,  0.000122480, -543.327692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000122480,  0.000113956
2017-03-25 05:22:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000002988,  0.000113956,  0.000096821, -543.327692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000096821,  0.000113956
2017-03-25 05:22:14.984303, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000002988,  0.000128347,  0.000096821, -546.315692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000096821,  0.000128347
2017-03-25 05:22:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000003342,  0.000128347,  0.000135349, -546.315692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000135349,  0.000128347
2017-03-25 05:22:16.723336, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000003342,  0.000096295,  0.000135349, -542.973692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000135349,  0.000096295
2017-03-25 05:22:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000001592,  0.000096295,  0.000087018, -542.973692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000087018,  0.000096295
2017-03-25 05:22:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000018759,  0.000096295,  0.000101035, -544.565692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000101035,  0.000096295
2017-03-25 05:22:18.204188, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000018759,  0.000170328,  0.000101035, -563.324692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000101035,  0.000170328
2017-03-25 05:22:18.413592, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000018759,  0.000095995,  0.000101035, -563.324692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000101035,  0.000095995
2017-03-25 05:22:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000014250,  0.000095995,  0.000096302, -563.324692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000096302,  0.000095995
2017-03-25 05:22:19.621611, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000014250,  0.000109199,  0.000096302, -577.574692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000096302,  0.000109199
2017-03-25 05:22:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000002160,  0.000109199,  0.000133929, -577.574692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000133929,  0.000109199
2017-03-25 05:22:19.913100, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000002160,  0.000077057,  0.000133929, -575.414692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000133929,  0.000077057
2017-03-25 05:22:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000015467,  0.000077057,  0.000122586, -575.414692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000122586,  0.000077057
2017-03-25 05:22:21.658048, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000015467,  0.000151550,  0.000122586, -559.947692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000122586,  0.000151550
2017-03-25 05:22:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000028482,  0.000151550,  0.000159956, -559.947692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000159956,  0.000151550
2017-03-25 05:22:22.908892, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000041847,  0.000151550,  0.000149451, -531.465692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000149451,  0.000151550
2017-03-25 05:22:23.521569, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000041847,  0.000103091,  0.000149451, -489.618692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000149451,  0.000103091
2017-03-25 05:22:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000032236,  0.000103091,  0.000141029, -489.618692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000141029,  0.000103091
2017-03-25 05:22:24.855525, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000032236,  0.000077854,  0.000141029, -457.382692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000141029,  0.000077854
2017-03-25 05:22:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000004489,  0.000077854,  0.000094324, -457.382692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000094324,  0.000077854
2017-03-25 05:22:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000008531,  0.000077854,  0.000149186, -452.893692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000149186,  0.000077854
2017-03-25 05:22:26.403143, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000008531,  0.000141395,  0.000149186, -444.362692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000149186,  0.000141395
2017-03-25 05:22:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000003441,  0.000141395,  0.000084365, -444.362692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000084365,  0.000141395
2017-03-25 05:22:27.908601, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000014417,  0.000141395,  0.000171359, -440.921692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000171359,  0.000141395
2017-03-25 05:22:27.923371, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000014417,  0.000172733,  0.000171359, -426.504692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000171359,  0.000172733
2017-03-25 05:22:28.640744, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000014417,  0.000158389,  0.000171359, -426.504692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000171359,  0.000158389
2017-03-25 05:22:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000012833,  0.000158389,  0.000082752, -426.504692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000082752,  0.000158389
2017-03-25 05:22:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000008338,  0.000158389,  0.000130573, -413.671692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000130573,  0.000158389
2017-03-25 05:22:30.306465, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000008338,  0.000128418,  0.000130573, -422.009692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000130573,  0.000128418
2017-03-25 05:22:30.462745, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000008338,  0.000125100,  0.000130573, -422.009692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000130573,  0.000125100
2017-03-25 05:22:30.475260, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000008338,  0.000100271,  0.000130573, -422.009692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000130573,  0.000100271
2017-03-25 05:22:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000020998,  0.000100271,  0.000058233, -422.009692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000058233,  0.000100271
2017-03-25 05:22:31.431898, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000020998,  0.000117869,  0.000058233, -443.007692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000058233,  0.000117869
2017-03-25 05:22:31.839329, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000020998,  0.000133378,  0.000058233, -443.007692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000058233,  0.000133378
2017-03-25 05:22:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000018497,  0.000133378,  0.000135787, -443.007692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000135787,  0.000133378
2017-03-25 05:22:32.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000004903,  0.000133378,  0.000104443, -461.504692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000104443,  0.000133378
2017-03-25 05:22:33.117073, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000004903,  0.000106589,  0.000104443, -456.601692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000104443,  0.000106589
2017-03-25 05:22:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000000671,  0.000106589,  0.000127096, -456.601692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000127096,  0.000106589
2017-03-25 05:22:34.865725, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000000671,  0.000097079,  0.000127096, -455.930692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000127096,  0.000097079
2017-03-25 05:22:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000019758,  0.000097079,  0.000063262, -455.930692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000063262,  0.000097079
2017-03-25 05:22:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000000888,  0.000097079,  0.000168291, -475.688692383, S, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000168291,  0.000097079
2017-03-25 05:22:36.857154, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000000888,  0.000145309,  0.000168291, -474.800692383, D, 0.000114379, 637, 0.000005083, 20882, -545, 44,  0.000168291,  0.000145309
2017-03-25 05:22:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000020089,  0.000145309,  0.000101969, -474.800692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000101969,  0.000145309
2017-03-25 05:22:37.136772, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000020089,  0.000104857,  0.000101969, -454.711692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000101969,  0.000104857
2017-03-25 05:22:37.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000019748,  0.000104857,  0.000168148, -454.711692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000168148,  0.000104857
2017-03-25 05:22:38.051460, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000019748,  0.000113794,  0.000168148, -434.963692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000168148,  0.000113794
2017-03-25 05:22:38.653356, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000019748,  0.000130593,  0.000168148, -434.963692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000168148,  0.000130593
2017-03-25 05:22:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000012001,  0.000130593,  0.000087278, -434.963692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000087278,  0.000130593
2017-03-25 05:22:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000019189,  0.000130593,  0.000106336, -422.962692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000106336,  0.000130593
2017-03-25 05:22:40.418055, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000019189,  0.000182858,  0.000106336, -442.151692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000106336,  0.000182858
2017-03-25 05:22:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000025401,  0.000182858,  0.000075338, -442.151692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000075338,  0.000182858
2017-03-25 05:22:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000020613,  0.000182858,  0.000116395, -467.552692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000116395,  0.000182858
2017-03-25 05:22:41.970852, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000020613,  0.000122881,  0.000116395, -488.165692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000116395,  0.000122881
2017-03-25 05:22:42.908610, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000021406,  0.000122881,  0.000159620, -488.165692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000159620,  0.000122881
2017-03-25 05:22:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000025173,  0.000122881,  0.000124174, -466.759692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000124174,  0.000122881
2017-03-25 05:22:43.920794, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000025173,  0.000127879,  0.000124174, -441.586692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000124174,  0.000127879
2017-03-25 05:22:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000006998,  0.000127879,  0.000095372, -441.586692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000095372,  0.000127879
2017-03-25 05:22:44.950917, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000006998,  0.000122509,  0.000095372, -448.584692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000095372,  0.000122509
2017-03-25 05:22:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000006464,  0.000122509,  0.000125348, -448.584692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000125348,  0.000122509
2017-03-25 05:22:46.162844, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000006464,  0.000124700,  0.000125348, -455.048692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000125348,  0.000124700
2017-03-25 05:22:46.219608, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000006464,  0.000087927,  0.000125348, -455.048692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000125348,  0.000087927
2017-03-25 05:22:46.699783, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000006464,  0.000098213,  0.000125348, -455.048692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000125348,  0.000098213
2017-03-25 05:22:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000015034,  0.000098213,  0.000078109, -455.048692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000078109,  0.000098213
2017-03-25 05:22:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000021402,  0.000098213,  0.000112477, -470.082692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000112477,  0.000098213
2017-03-25 05:22:48.344079, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000021402,  0.000098680,  0.000112477, -491.484692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000112477,  0.000098680
2017-03-25 05:22:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000004135,  0.000098680,  0.000129059, -491.484692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000129059,  0.000098680
2017-03-25 05:22:49.123106, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000004135,  0.000095386,  0.000129059, -487.349692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000129059,  0.000095386
2017-03-25 05:22:49.342146, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000004135,  0.000133720,  0.000129059, -487.349692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000129059,  0.000133720
2017-03-25 05:22:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000013638,  0.000133720,  0.000131323, -487.349692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000131323,  0.000133720
2017-03-25 05:22:50.467029, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000013638,  0.000110132,  0.000131323, -473.711692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000131323,  0.000110132
2017-03-25 05:22:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000018110,  0.000110132,  0.000065675, -473.711692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000065675,  0.000110132
2017-03-25 05:22:51.455357, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000018110,  0.000121421,  0.000065675, -491.821692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000065675,  0.000121421
2017-03-25 05:22:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000019768,  0.000121421,  0.000128008, -491.821692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000128008,  0.000121421
2017-03-25 05:22:52.882168, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000019768,  0.000123043,  0.000128008, -511.589692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000128008,  0.000123043
2017-03-25 05:22:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000008875,  0.000123043,  0.000122705, -511.589692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000122705,  0.000123043
2017-03-25 05:22:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000013128,  0.000123043,  0.000136405, -502.714692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000136405,  0.000123043
2017-03-25 05:22:54.298556, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000013128,  0.000094989,  0.000136405, -489.586692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000136405,  0.000094989
2017-03-25 05:22:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000008995,  0.000094989,  0.000078523, -489.586692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000078523,  0.000094989
2017-03-25 05:22:55.031684, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000008995,  0.000161622,  0.000078523, -498.581692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000078523,  0.000161622
2017-03-25 05:22:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000017888,  0.000161622,  0.000190257, -498.581692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000190257,  0.000161622
2017-03-25 05:22:56.321931, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000017888,  0.000115148,  0.000190257, -480.693692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000190257,  0.000115148
2017-03-25 05:22:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000053677,  0.000115148,  0.000150435, -480.693692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000150435,  0.000115148
2017-03-25 05:22:57.072200, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000053677,  0.000147345,  0.000150435, -427.016692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000150435,  0.000147345
2017-03-25 05:22:57.352542, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000053677,  0.000133514,  0.000150435, -427.016692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000150435,  0.000133514
2017-03-25 05:22:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000034863,  0.000133514,  0.000153910, -427.016692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000153910,  0.000133514
2017-03-25 05:22:58.162929, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000034863,  0.000153654,  0.000153910, -392.153692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000153910,  0.000153654
2017-03-25 05:22:58.908697, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000016063,  0.000153654,  0.000114273, -392.153692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000114273,  0.000153654
2017-03-25 05:22:59.630548, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000016063,  0.000133992,  0.000114273, -376.090692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000114273,  0.000133992
2017-03-25 05:22:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000012164,  0.000133992,  0.000098249, -376.090692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000098249,  0.000133992
2017-03-25 05:23:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000007792,  0.000133992,  0.000123341, -388.254692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000123341,  0.000133992
2017-03-25 05:23:01.576435, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000007792,  0.000121176,  0.000123341, -396.046692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000123341,  0.000121176
2017-03-25 05:23:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000001841,  0.000121176,  0.000117586, -396.046692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000117586,  0.000121176
2017-03-25 05:23:02.543051, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000001841,  0.000130470,  0.000117586, -394.205692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000117586,  0.000130470
2017-03-25 05:23:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000026115,  0.000130470,  0.000067570, -394.205692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000067570,  0.000130470
2017-03-25 05:23:03.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000031225,  0.000130470,  0.000107436, -420.320692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000107436,  0.000130470
2017-03-25 05:23:04.023068, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000031225,  0.000107521,  0.000107436, -451.545692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000107436,  0.000107521
2017-03-25 05:23:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000018172,  0.000107521,  0.000093631, -451.545692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000093631,  0.000107521
2017-03-25 05:23:04.925487, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000018172,  0.000130385,  0.000093631, -469.717692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000093631,  0.000130385
2017-03-25 05:23:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000000375,  0.000130385,  0.000144345, -469.717692383, S, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000144345,  0.000130385
2017-03-25 05:23:06.299367, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000000375,  0.000117013,  0.000144345, -469.342692383, D, 0.000113597, 1291, 0.000001735, 17017, -509, 58,  0.000144345,  0.000117013
2017-03-25 05:23:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000008576,  0.000117013,  0.000109937, -469.342692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000109937,  0.000117013
2017-03-25 05:23:07.057059, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000008576,  0.000120807,  0.000109937, -460.766692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000109937,  0.000120807
2017-03-25 05:23:07.706161, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000008576,  0.000103677,  0.000109937, -460.766692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000109937,  0.000103677
2017-03-25 05:23:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000008654,  0.000103677,  0.000144497, -460.766692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000144497,  0.000103677
2017-03-25 05:23:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000004013,  0.000103677,  0.000084553, -452.112692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000084553,  0.000103677
2017-03-25 05:23:09.071236, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000004013,  0.000121134,  0.000084553, -456.125692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000084553,  0.000121134
2017-03-25 05:23:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000003580,  0.000121134,  0.000159469, -456.125692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000159469,  0.000121134
2017-03-25 05:23:10.108335, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000003580,  0.000108693,  0.000159469, -452.545692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000159469,  0.000108693
2017-03-25 05:23:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000040154,  0.000108693,  0.000157490, -452.545692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000157490,  0.000108693
2017-03-25 05:23:11.672001, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000040154,  0.000136786,  0.000157490, -412.391692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000157490,  0.000136786
2017-03-25 05:23:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000027515,  0.000136786,  0.000134540, -412.391692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000134540,  0.000136786
2017-03-25 05:23:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000046414,  0.000136786,  0.000195636, -384.876692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000195636,  0.000136786
2017-03-25 05:23:13.638821, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000046414,  0.000149549,  0.000195636, -338.462692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000195636,  0.000149549
2017-03-25 05:23:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000027332,  0.000149549,  0.000097019, -338.462692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000097019,  0.000149549
2017-03-25 05:23:14.440455, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000027332,  0.000126306,  0.000097019, -311.130692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000097019,  0.000126306
2017-03-25 05:23:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000010614,  0.000126306,  0.000120745, -311.130692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000120745,  0.000126306
2017-03-25 05:23:15.556749, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000010614,  0.000125168,  0.000120745, -321.744692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000120745,  0.000125168
2017-03-25 05:23:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000000364,  0.000125168,  0.000119295, -321.744692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000119295,  0.000125168
2017-03-25 05:23:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000020763,  0.000125168,  0.000078452, -321.380692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000078452,  0.000125168
2017-03-25 05:23:17.473476, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000020763,  0.000137964,  0.000078452, -342.143692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000078452,  0.000137964
2017-03-25 05:23:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000014993,  0.000137964,  0.000130773, -342.143692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000130773,  0.000137964
2017-03-25 05:23:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000001823,  0.000137964,  0.000112022, -357.136692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000112022,  0.000137964
2017-03-25 05:23:19.305081, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000001823,  0.000172662,  0.000112022, -355.313692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000112022,  0.000172662
2017-03-25 05:23:19.633106, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000001823,  0.000135079,  0.000112022, -355.313692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000112022,  0.000135079
2017-03-25 05:23:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000000646,  0.000135079,  0.000128716, -355.313692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000128716,  0.000135079
2017-03-25 05:23:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000008661,  0.000135079,  0.000093704, -354.667692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000093704,  0.000135079
2017-03-25 05:23:21.606532, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000008661,  0.000112252,  0.000093704, -363.328692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000093704,  0.000112252
2017-03-25 05:23:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000010935,  0.000112252,  0.000124065, -363.328692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000124065,  0.000112252
2017-03-25 05:23:21.917961, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000010935,  0.000071241,  0.000124065, -374.263692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000124065,  0.000071241
2017-03-25 05:23:22.907250, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000038670,  0.000071241,  0.000037828, -374.263692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000037828,  0.000071241
2017-03-25 05:23:23.890322, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000038670,  0.000086593,  0.000037828, -412.933692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000037828,  0.000086593
2017-03-25 05:23:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000046077,  0.000086593,  0.000108327, -412.933692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000108327,  0.000086593
2017-03-25 05:23:24.642594, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000046077,  0.000108865,  0.000108327, -459.010692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000108327,  0.000108865
2017-03-25 05:23:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000005155,  0.000108865,  0.000118532, -459.010692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000118532,  0.000108865
2017-03-25 05:23:25.172989, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000005155,  0.000110024,  0.000118532, -464.165692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000118532,  0.000110024
2017-03-25 05:23:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000005188,  0.000110024,  0.000107631, -464.165692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000107631,  0.000110024
2017-03-25 05:23:26.270099, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000005188,  0.000085943,  0.000107631, -469.353692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000107631,  0.000085943
2017-03-25 05:23:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000017988,  0.000085943,  0.000092625, -469.353692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000092625,  0.000085943
2017-03-25 05:23:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000007928,  0.000085943,  0.000127554, -487.341692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000127554,  0.000085943
2017-03-25 05:23:28.010658, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000007928,  0.000146332,  0.000127554, -495.269692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000127554,  0.000146332
2017-03-25 05:23:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000006711,  0.000146332,  0.000095041, -495.269692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000095041,  0.000146332
2017-03-25 05:23:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000020288,  0.000146332,  0.000181534, -501.980692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000181534,  0.000146332
2017-03-25 05:23:29.967691, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000020288,  0.000096561,  0.000181534, -481.692692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000181534,  0.000096561
2017-03-25 05:23:30.481036, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000020288,  0.000098713,  0.000181534, -481.692692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000181534,  0.000098713
2017-03-25 05:23:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000055959,  0.000098713,  0.000167027, -481.692692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000167027,  0.000098713
2017-03-25 05:23:30.954466, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000055959,  0.000161996,  0.000167027, -425.733692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000167027,  0.000161996
2017-03-25 05:23:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000018474,  0.000161996,  0.000107732, -425.733692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000107732,  0.000161996
2017-03-25 05:23:32.201650, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000018474,  0.000115629,  0.000107732, -407.259692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000107732,  0.000115629
2017-03-25 05:23:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000007027,  0.000115629,  0.000144955, -407.259692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000144955,  0.000115629
2017-03-25 05:23:33.465198, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000007027,  0.000153543,  0.000144955, -400.232692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000144955,  0.000153543
2017-03-25 05:23:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000030286,  0.000153543,  0.000154720, -400.232692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000154720,  0.000153543
2017-03-25 05:23:34.218679, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000030286,  0.000079817,  0.000154720, -369.946692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000154720,  0.000079817
2017-03-25 05:23:34.276205, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000030286,  0.000111943,  0.000154720, -369.946692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000154720,  0.000111943
2017-03-25 05:23:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000005090,  0.000111943,  0.000095033, -369.946692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000095033,  0.000111943
2017-03-25 05:23:35.007142, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000005090,  0.000115293,  0.000095033, -364.856692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000095033,  0.000115293
2017-03-25 05:23:35.706572, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000005090,  0.000126646,  0.000095033, -364.856692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000095033,  0.000126646
2017-03-25 05:23:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000002351,  0.000126646,  0.000139939, -364.856692383, S, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000139939,  0.000126646
2017-03-25 05:23:36.730528, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000002351,  0.000114728,  0.000139939, -367.207692383, D, 0.000117085, 985, 0.000000182, 20653, -453, 38,  0.000139939,  0.000114728
2017-03-25 05:23:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000008274,  0.000114728,  0.000082979, -367.207692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000082979,  0.000114728
2017-03-25 05:23:36.941164, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000008274,  0.000078908,  0.000082979, -375.481692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000082979,  0.000078908
2017-03-25 05:23:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000015975,  0.000078908,  0.000124283, -375.481692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000124283,  0.000078908
2017-03-25 05:23:38.543035, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000015975,  0.000134400,  0.000124283, -391.456692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000124283,  0.000134400
2017-03-25 05:23:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000018588,  0.000134400,  0.000077285, -391.456692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000077285,  0.000134400
2017-03-25 05:23:38.940692, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000018588,  0.000096294,  0.000077285, -410.044692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000077285,  0.000096294
2017-03-25 05:23:39.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000022215,  0.000096294,  0.000116629, -410.044692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000116629,  0.000096294
2017-03-25 05:23:39.908842, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000022215,  0.000071075,  0.000116629, -432.259692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000116629,  0.000071075
2017-03-25 05:23:40.159561, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000022215,  0.000086748,  0.000116629, -432.259692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000116629,  0.000086748
2017-03-25 05:23:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000010703,  0.000086748,  0.000099359, -432.259692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000099359,  0.000086748
2017-03-25 05:23:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000012647,  0.000086748,  0.000111966, -442.962692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000111966,  0.000086748
2017-03-25 05:23:41.922150, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000012647,  0.000085872,  0.000111966, -455.609692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000111966,  0.000085872
2017-03-25 05:23:41.927397, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000012647,  0.000133723,  0.000111966, -455.609692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000111966,  0.000133723
2017-03-25 05:23:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000004620,  0.000133723,  0.000133501, -455.609692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133501,  0.000133723
2017-03-25 05:23:43.741606, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000004620,  0.000125537,  0.000133501, -450.989692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133501,  0.000125537
2017-03-25 05:23:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000012708,  0.000125537,  0.000127879, -450.989692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000127879,  0.000125537
2017-03-25 05:23:44.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000006332,  0.000125537,  0.000095550, -438.281692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000095550,  0.000125537
2017-03-25 05:23:45.470930, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000006332,  0.000084035,  0.000095550, -444.613692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000095550,  0.000084035
2017-03-25 05:23:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000003318,  0.000084035,  0.000133776, -444.613692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133776,  0.000084035
2017-03-25 05:23:46.277683, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000003318,  0.000076989,  0.000133776, -447.931692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133776,  0.000076989
2017-03-25 05:23:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000010208,  0.000076989,  0.000122153, -447.931692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000122153,  0.000076989
2017-03-25 05:23:47.208038, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000010208,  0.000077118,  0.000122153, -437.723692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000122153,  0.000077118
2017-03-25 05:23:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000025038,  0.000077118,  0.000162882, -437.723692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000162882,  0.000077118
2017-03-25 05:23:48.853977, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000025038,  0.000095788,  0.000162882, -412.685692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000162882,  0.000095788
2017-03-25 05:23:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000031088,  0.000095788,  0.000133973, -412.685692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133973,  0.000095788
2017-03-25 05:23:49.492215, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000031088,  0.000144009,  0.000133973, -381.597692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133973,  0.000144009
2017-03-25 05:23:49.908317, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000005111,  0.000144009,  0.000111144, -381.597692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000111144,  0.000144009
2017-03-25 05:23:50.750542, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000005111,  0.000110719,  0.000111144, -376.486692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000111144,  0.000110719
2017-03-25 05:23:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000011733,  0.000110719,  0.000100661, -376.486692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000100661,  0.000110719
2017-03-25 05:23:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000004043,  0.000110719,  0.000126641, -388.219692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000126641,  0.000110719
2017-03-25 05:23:52.369638, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000004043,  0.000106950,  0.000126641, -392.262692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000126641,  0.000106950
2017-03-25 05:23:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000010056,  0.000106950,  0.000088575, -392.262692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000088575,  0.000106950
2017-03-25 05:23:53.319274, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000010056,  0.000115073,  0.000088575, -402.318692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000088575,  0.000115073
2017-03-25 05:23:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000005545,  0.000115073,  0.000135472, -402.318692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000135472,  0.000115073
2017-03-25 05:23:54.549748, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000005545,  0.000081817,  0.000135472, -407.863692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000135472,  0.000081817
2017-03-25 05:23:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000010660,  0.000081817,  0.000120665, -407.863692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000120665,  0.000081817
2017-03-25 05:23:54.920984, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000010660,  0.000073513,  0.000120665, -397.203692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000120665,  0.000073513
2017-03-25 05:23:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000009751,  0.000073513,  0.000133236, -397.203692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133236,  0.000073513
2017-03-25 05:23:56.400932, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000009751,  0.000093789,  0.000133236, -387.452692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133236,  0.000093789
2017-03-25 05:23:56.728334, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000009751,  0.000100560,  0.000133236, -387.452692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133236,  0.000100560
2017-03-25 05:23:56.840029, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000009751,  0.000118416,  0.000133236, -387.452692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000133236,  0.000118416
2017-03-25 05:23:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000015136,  0.000118416,  0.000131067, -387.452692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000131067,  0.000118416
2017-03-25 05:23:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000032877,  0.000118416,  0.000168578, -372.316692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000168578,  0.000118416
2017-03-25 05:23:58.276891, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000032877,  0.000102555,  0.000168578, -339.439692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000168578,  0.000102555
2017-03-25 05:23:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000009082,  0.000102555,  0.000083691, -339.439692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000083691,  0.000102555
2017-03-25 05:23:59.117503, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000009082,  0.000126743,  0.000083691, -330.357692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000083691,  0.000126743
2017-03-25 05:23:59.702361, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000009082,  0.000110986,  0.000083691, -330.357692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000083691,  0.000110986
2017-03-25 05:23:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000001152,  0.000110986,  0.000152734, -330.357692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000152734,  0.000110986
2017-03-25 05:24:00.386421, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000001152,  0.000116993,  0.000152734, -329.205692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000152734,  0.000116993
2017-03-25 05:24:00.490346, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000001152,  0.000107957,  0.000152734, -329.205692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000152734,  0.000107957
2017-03-25 05:24:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000012520,  0.000107957,  0.000106461, -329.205692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000106461,  0.000107957
2017-03-25 05:24:01.828739, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000012520,  0.000153409,  0.000106461, -316.685692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000106461,  0.000153409
2017-03-25 05:24:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000009249,  0.000153409,  0.000146626, -316.685692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000146626,  0.000153409
2017-03-25 05:24:02.570110, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000009249,  0.000129618,  0.000146626, -307.436692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000146626,  0.000129618
2017-03-25 05:24:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000004235,  0.000129618,  0.000096895, -307.436692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000096895,  0.000129618
2017-03-25 05:24:03.404790, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000004235,  0.000127121,  0.000096895, -303.201692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000096895,  0.000127121
2017-03-25 05:24:03.442442, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000004235,  0.000127006,  0.000096895, -303.201692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000096895,  0.000127006
2017-03-25 05:24:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000024800,  0.000127006,  0.000088841, -303.201692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000088841,  0.000127006
2017-03-25 05:24:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000025614,  0.000127006,  0.000095292, -328.001692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000095292,  0.000127006
2017-03-25 05:24:05.207625, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000025614,  0.000116817,  0.000095292, -353.615692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000095292,  0.000116817
2017-03-25 05:24:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000006405,  0.000116817,  0.000152744, -353.615692383, S, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000152744,  0.000116817
2017-03-25 05:24:06.252888, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000006405,  0.000127908,  0.000152744, -347.210692383, D, 0.000119117, 669, 0.000003404, 22783, -406, 58,  0.000152744,  0.000127908
2017-03-25 05:24:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000009997,  0.000127908,  0.000102429, -347.210692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000102429,  0.000127908
2017-03-25 05:24:07.892133, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000009997,  0.000093549,  0.000102429, -337.213692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000102429,  0.000093549
2017-03-25 05:24:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000017767,  0.000093549,  0.000097327, -337.213692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000097327,  0.000093549
2017-03-25 05:24:08.054978, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000017767,  0.000111957,  0.000097327, -354.980692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000097327,  0.000111957
2017-03-25 05:24:08.068340, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000017767,  0.000137146,  0.000097327, -354.980692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000097327,  0.000137146
2017-03-25 05:24:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000007234,  0.000137146,  0.000123163, -354.980692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000123163,  0.000137146
2017-03-25 05:24:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000012140,  0.000137146,  0.000135720, -362.214692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000135720,  0.000137146
2017-03-25 05:24:09.958170, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000012140,  0.000148863,  0.000135720, -350.074692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000135720,  0.000148863
2017-03-25 05:24:10.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000008046,  0.000148863,  0.000082985, -350.074692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000082985,  0.000148863
2017-03-25 05:24:11.883474, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000008046,  0.000092484,  0.000082985, -358.120692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000082985,  0.000092484
2017-03-25 05:24:11.901909, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000008046,  0.000105723,  0.000082985, -358.120692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000082985,  0.000105723
2017-03-25 05:24:11.907275, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000034476,  0.000105723,  0.000082602, -358.120692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000082602,  0.000105723
2017-03-25 05:24:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000036330,  0.000105723,  0.000078825, -392.596692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000078825,  0.000105723
2017-03-25 05:24:13.605920, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000036330,  0.000116317,  0.000078825, -428.926692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000078825,  0.000116317
2017-03-25 05:24:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000003037,  0.000116317,  0.000148860, -428.926692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000148860,  0.000116317
2017-03-25 05:24:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000008225,  0.000116317,  0.000101021, -431.963692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000101021,  0.000116317
2017-03-25 05:24:15.260510, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000008225,  0.000131347,  0.000101021, -423.738692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000101021,  0.000131347
2017-03-25 05:24:15.908514, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000012580,  0.000131347,  0.000107095, -423.738692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000107095,  0.000131347
2017-03-25 05:24:16.085575, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000012580,  0.000106732,  0.000107095, -436.318692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000107095,  0.000106732
2017-03-25 05:24:16.719624, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000012580,  0.000144903,  0.000107095, -436.318692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000107095,  0.000144903
2017-03-25 05:24:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000031142,  0.000144903,  0.000063664, -436.318692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000063664,  0.000144903
2017-03-25 05:24:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000017680,  0.000144903,  0.000133941, -467.460692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000133941,  0.000144903
2017-03-25 05:24:18.020037, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000017680,  0.000151781,  0.000133941, -485.140692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000133941,  0.000151781
2017-03-25 05:24:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000012722,  0.000151781,  0.000124749, -485.140692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000124749,  0.000151781
2017-03-25 05:24:19.483175, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000012722,  0.000118270,  0.000124749, -472.418692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000124749,  0.000118270
2017-03-25 05:24:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000008716,  0.000118270,  0.000126451, -472.418692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000126451,  0.000118270
2017-03-25 05:24:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000000005,  0.000118270,  0.000107567, -463.702692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000107567,  0.000118270
2017-03-25 05:24:21.375426, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000000005,  0.000100264,  0.000107567, -463.697692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000107567,  0.000100264
2017-03-25 05:24:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000025972,  0.000100264,  0.000178318, -463.697692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000178318,  0.000100264
2017-03-25 05:24:22.294922, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000025972,  0.000155921,  0.000178318, -437.725692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000178318,  0.000155921
2017-03-25 05:24:22.707375, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000025972,  0.000098870,  0.000178318, -437.725692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000178318,  0.000098870
2017-03-25 05:24:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000010739,  0.000098870,  0.000077881, -437.725692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000077881,  0.000098870
2017-03-25 05:24:23.830038, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000010739,  0.000148388,  0.000077881, -426.986692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000077881,  0.000148388
2017-03-25 05:24:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000010142,  0.000148388,  0.000137528, -426.986692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000137528,  0.000148388
2017-03-25 05:24:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000009362,  0.000148388,  0.000117016, -437.128692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000117016,  0.000148388
2017-03-25 05:24:25.120621, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000009362,  0.000155887,  0.000117016, -427.766692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000117016,  0.000155887
2017-03-25 05:24:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000014075,  0.000155887,  0.000147063, -427.766692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000147063,  0.000155887
2017-03-25 05:24:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000003007,  0.000155887,  0.000094987, -413.691692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000094987,  0.000155887
2017-03-25 05:24:27.012880, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000003007,  0.000111466,  0.000094987, -410.684692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000094987,  0.000111466
2017-03-25 05:24:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000001206,  0.000111466,  0.000143489, -410.684692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000143489,  0.000111466
2017-03-25 05:24:28.462736, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000001206,  0.000101299,  0.000143489, -409.478692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000143489,  0.000101299
2017-03-25 05:24:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000006949,  0.000101299,  0.000078624, -409.478692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000078624,  0.000101299
2017-03-25 05:24:29.864893, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000006949,  0.000154054,  0.000078624, -416.427692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000078624,  0.000154054
2017-03-25 05:24:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000012750,  0.000154054,  0.000131827, -416.427692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000131827,  0.000154054
2017-03-25 05:24:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000017267,  0.000154054,  0.000069612, -429.177692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000069612,  0.000154054
2017-03-25 05:24:31.193881, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000017267,  0.000104602,  0.000069612, -446.444692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000069612,  0.000104602
2017-03-25 05:24:31.484177, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000017267,  0.000097600,  0.000069612, -446.444692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000069612,  0.000097600
2017-03-25 05:24:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000024153,  0.000097600,  0.000117295, -446.444692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000117295,  0.000097600
2017-03-25 05:24:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000005255,  0.000097600,  0.000127669, -470.597692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000127669,  0.000097600
2017-03-25 05:24:33.470977, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000005255,  0.000121461,  0.000127669, -465.342692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000127669,  0.000121461
2017-03-25 05:24:33.483741, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000005255,  0.000075307,  0.000127669, -465.342692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000127669,  0.000075307
2017-03-25 05:24:33.877967, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000005255,  0.000132834,  0.000127669, -465.342692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000127669,  0.000132834
2017-03-25 05:24:33.907254, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000025980,  0.000132834,  0.000054540, -465.342692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000054540,  0.000132834
2017-03-25 05:24:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000044507,  0.000132834,  0.000090330, -491.322692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000090330,  0.000132834
2017-03-25 05:24:35.202982, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000044507,  0.000122159,  0.000090330, -535.829692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000090330,  0.000122159
2017-03-25 05:24:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000025681,  0.000122159,  0.000092211, -535.829692383, S, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000092211,  0.000122159
2017-03-25 05:24:35.957077, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000025681,  0.000138977,  0.000092211, -561.510692383, D, 0.000117676, 669, 0.000000667, 15360, -387, 46,  0.000092211,  0.000138977
2017-03-25 05:24:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000017726,  0.000138977,  0.000106165, -561.510692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000106165,  0.000138977
2017-03-25 05:24:37.185723, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000017726,  0.000117067,  0.000106165, -579.236692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000106165,  0.000117067
2017-03-25 05:24:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000000579,  0.000117067,  0.000126361, -579.236692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000126361,  0.000117067
2017-03-25 05:24:38.548255, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000000579,  0.000090645,  0.000126361, -579.815692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000126361,  0.000090645
2017-03-25 05:24:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000009910,  0.000090645,  0.000087346, -579.815692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000087346,  0.000090645
2017-03-25 05:24:39.067437, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000009910,  0.000132697,  0.000087346, -589.725692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000087346,  0.000132697
2017-03-25 05:24:39.341210, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000009910,  0.000108891,  0.000087346, -589.725692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000087346,  0.000108891
2017-03-25 05:24:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000008017,  0.000108891,  0.000129730, -589.725692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000129730,  0.000108891
2017-03-25 05:24:40.342955, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000008017,  0.000124763,  0.000129730, -597.742692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000129730,  0.000124763
2017-03-25 05:24:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000002805,  0.000124763,  0.000108620, -597.742692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000108620,  0.000124763
2017-03-25 05:24:41.024765, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000002805,  0.000103883,  0.000108620, -594.937692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000108620,  0.000103883
2017-03-25 05:24:41.311763, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000002805,  0.000130651,  0.000108620, -594.937692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000108620,  0.000130651
2017-03-25 05:24:41.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000036631,  0.000130651,  0.000197276, -594.937692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000197276,  0.000130651
2017-03-25 05:24:42.203145, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000036631,  0.000125356,  0.000197276, -558.306692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000197276,  0.000125356
2017-03-25 05:24:42.810231, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000036631,  0.000154330,  0.000197276, -558.306692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000197276,  0.000154330
2017-03-25 05:24:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000029154,  0.000154330,  0.000094808, -558.306692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000094808,  0.000154330
2017-03-25 05:24:43.115494, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000029154,  0.000097782,  0.000094808, -529.152692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000094808,  0.000097782
2017-03-25 05:24:43.710743, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000029154,  0.000144958,  0.000094808, -529.152692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000094808,  0.000144958
2017-03-25 05:24:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000020893,  0.000144958,  0.000098509, -529.152692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000098509,  0.000144958
2017-03-25 05:24:43.972175, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000020893,  0.000153770,  0.000098509, -550.045692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000098509,  0.000153770
2017-03-25 05:24:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000031909,  0.000153770,  0.000073000, -550.045692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000073000,  0.000153770
2017-03-25 05:24:45.102452, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000031909,  0.000122224,  0.000073000, -581.954692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000073000,  0.000122224
2017-03-25 05:24:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000025799,  0.000122224,  0.000110722, -581.954692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000110722,  0.000122224
2017-03-25 05:24:46.331585, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000025799,  0.000144229,  0.000110722, -607.753692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000110722,  0.000144229
2017-03-25 05:24:46.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000009587,  0.000144229,  0.000105254, -607.753692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000105254,  0.000144229
2017-03-25 05:24:47.893341, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000009587,  0.000100693,  0.000105254, -617.340692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000105254,  0.000100693
2017-03-25 05:24:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000017796,  0.000100693,  0.000094189, -617.340692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000094189,  0.000100693
2017-03-25 05:24:48.486576, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000017796,  0.000121313,  0.000094189, -635.136692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000094189,  0.000121313
2017-03-25 05:24:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000023622,  0.000121313,  0.000093376, -635.136692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000093376,  0.000121313
2017-03-25 05:24:49.607687, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000023622,  0.000113086,  0.000093376, -658.758692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000093376,  0.000113086
2017-03-25 05:24:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000016688,  0.000113086,  0.000107683, -658.758692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000107683,  0.000113086
2017-03-25 05:24:50.088680, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000016688,  0.000115656,  0.000107683, -675.446692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000107683,  0.000115656
2017-03-25 05:24:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000014347,  0.000115656,  0.000097721, -675.446692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000097721,  0.000115656
2017-03-25 05:24:51.094430, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000014347,  0.000113924,  0.000097721, -689.793692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000097721,  0.000113924
2017-03-25 05:24:51.338152, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000014347,  0.000160450,  0.000097721, -689.793692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000097721,  0.000160450
2017-03-25 05:24:51.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000022928,  0.000160450,  0.000181963, -689.793692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000181963,  0.000160450
2017-03-25 05:24:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000032397,  0.000160450,  0.000116541, -666.865692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000116541,  0.000160450
2017-03-25 05:24:53.109499, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000032397,  0.000121116,  0.000116541, -634.468692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000116541,  0.000121116
2017-03-25 05:24:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000000350,  0.000121116,  0.000116579, -634.468692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000116579,  0.000121116
2017-03-25 05:24:54.007384, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000000350,  0.000095994,  0.000116579, -634.818692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000116579,  0.000095994
2017-03-25 05:24:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000011584,  0.000095994,  0.000094115, -634.818692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000094115,  0.000095994
2017-03-25 05:24:55.700835, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000011584,  0.000120753,  0.000094115, -646.402692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000094115,  0.000120753
2017-03-25 05:24:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000001228,  0.000120753,  0.000141978, -646.402692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000141978,  0.000120753
2017-03-25 05:24:56.874176, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000001228,  0.000135866,  0.000141978, -645.174692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000141978,  0.000135866
2017-03-25 05:24:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000002625,  0.000135866,  0.000096853, -645.174692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000096853,  0.000135866
2017-03-25 05:24:57.101033, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000002625,  0.000152844,  0.000096853, -642.549692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000096853,  0.000152844
2017-03-25 05:24:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000006667,  0.000152844,  0.000150399, -642.549692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000150399,  0.000152844
2017-03-25 05:24:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000005309,  0.000152844,  0.000094372, -635.882692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000094372,  0.000152844
2017-03-25 05:24:59.084630, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000005309,  0.000107519,  0.000094372, -630.573692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000094372,  0.000107519
2017-03-25 05:24:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000006666,  0.000107519,  0.000126383, -630.573692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000126383,  0.000107519
2017-03-25 05:25:00.244648, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000006666,  0.000151953,  0.000126383, -637.239692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000126383,  0.000151953
2017-03-25 05:25:00.484253, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000006666,  0.000131496,  0.000126383, -637.239692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000126383,  0.000131496
2017-03-25 05:25:00.861878, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000006666,  0.000101408,  0.000126383, -637.239692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000126383,  0.000101408
2017-03-25 05:25:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000010515,  0.000101408,  0.000086987, -637.239692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000086987,  0.000101408
2017-03-25 05:25:01.346780, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000010515,  0.000111310,  0.000086987, -647.754692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000086987,  0.000111310
2017-03-25 05:25:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000013548,  0.000111310,  0.000174717, -647.754692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000174717,  0.000111310
2017-03-25 05:25:02.340346, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000013548,  0.000094544,  0.000174717, -634.206692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000174717,  0.000094544
2017-03-25 05:25:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000026659,  0.000094544,  0.000113034, -634.206692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000113034,  0.000094544
2017-03-25 05:25:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000017265,  0.000094544,  0.000155925, -607.547692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000155925,  0.000094544
2017-03-25 05:25:03.946431, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000017265,  0.000085015,  0.000155925, -590.282692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000155925,  0.000085015
2017-03-25 05:25:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000021322,  0.000085015,  0.000121310, -590.282692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000121310,  0.000085015
2017-03-25 05:25:05.793751, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000021322,  0.000128020,  0.000121310, -568.960692383, D, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000121310,  0.000128020
2017-03-25 05:25:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000002818,  0.000128020,  0.000107886, -568.960692383, S, 0.000117257, 495, -0.000007143, 17653, -434, 51,  0.000107886,  0.000128020
2017-03-25 05:25:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000013772,  0.000128020,  0.000099482, -571.778692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000099482,  0.000128020
2017-03-25 05:25:07.306364, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000013772,  0.000117460,  0.000099482, -585.550692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000099482,  0.000117460
2017-03-25 05:25:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000034345,  0.000117460,  0.000204107, -585.550692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000204107,  0.000117460
2017-03-25 05:25:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000037587,  0.000117460,  0.000105953, -551.205692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000105953,  0.000117460
2017-03-25 05:25:09.186090, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000037587,  0.000120035,  0.000105953, -513.618692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000105953,  0.000120035
2017-03-25 05:25:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000008559,  0.000120035,  0.000111710, -513.618692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000111710,  0.000120035
2017-03-25 05:25:10.034926, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000008559,  0.000110172,  0.000111710, -522.177692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000111710,  0.000110172
2017-03-25 05:25:10.229237, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000008559,  0.000098466,  0.000111710, -522.177692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000111710,  0.000098466
2017-03-25 05:25:10.395842, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000008559,  0.000120188,  0.000111710, -522.177692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000111710,  0.000120188
2017-03-25 05:25:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000024230,  0.000120188,  0.000074175, -522.177692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000074175,  0.000120188
2017-03-25 05:25:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000017114,  0.000120188,  0.000125612, -546.407692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000125612,  0.000120188
2017-03-25 05:25:12.135957, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000017114,  0.000098012,  0.000125612, -563.521692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000125612,  0.000098012
2017-03-25 05:25:12.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000014607,  0.000098012,  0.000079140, -563.521692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000079140,  0.000098012
2017-03-25 05:25:12.937194, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000014607,  0.000111372,  0.000079140, -578.128692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000079140,  0.000111372
2017-03-25 05:25:13.408988, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000014607,  0.000100523,  0.000079140, -578.128692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000079140,  0.000100523
2017-03-25 05:25:13.744167, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000014607,  0.000122867,  0.000079140, -578.128692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000079140,  0.000122867
2017-03-25 05:25:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000005057,  0.000122867,  0.000143748, -578.128692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000143748,  0.000122867
2017-03-25 05:25:14.806674, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000005057,  0.000085438,  0.000143748, -583.185692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000143748,  0.000085438
2017-03-25 05:25:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000020174,  0.000085438,  0.000128558, -583.185692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000128558,  0.000085438
2017-03-25 05:25:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000017408,  0.000085438,  0.000138086, -563.011692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000138086,  0.000085438
2017-03-25 05:25:16.408641, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000017408,  0.000099663,  0.000138086, -545.603692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000138086,  0.000099663
2017-03-25 05:25:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000008271,  0.000099663,  0.000077213, -545.603692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000077213,  0.000099663
2017-03-25 05:25:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000006084,  0.000099663,  0.000166810, -553.874692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000166810,  0.000099663
2017-03-25 05:25:17.972801, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000006084,  0.000111139,  0.000166810, -547.790692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000166810,  0.000111139
2017-03-25 05:25:18.596992, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000006084,  0.000154118,  0.000166810, -547.790692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000166810,  0.000154118
2017-03-25 05:25:18.791894, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000006084,  0.000098669,  0.000166810, -547.790692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000166810,  0.000098669
2017-03-25 05:25:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000005607,  0.000098669,  0.000077454, -547.790692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000077454,  0.000098669
2017-03-25 05:25:19.477069, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000005607,  0.000113553,  0.000077454, -542.183692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000077454,  0.000113553
2017-03-25 05:25:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000003741,  0.000113553,  0.000149262, -542.183692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000149262,  0.000113553
2017-03-25 05:25:20.582178, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000003741,  0.000156144,  0.000149262, -545.924692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000149262,  0.000156144
2017-03-25 05:25:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000001365,  0.000156144,  0.000082269, -545.924692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000082269,  0.000156144
2017-03-25 05:25:21.782703, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000001365,  0.000094298,  0.000082269, -547.289692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000082269,  0.000094298
2017-03-25 05:25:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000007454,  0.000094298,  0.000137246, -547.289692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000137246,  0.000094298
2017-03-25 05:25:22.711499, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000007454,  0.000121746,  0.000137246, -554.743692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000137246,  0.000121746
2017-03-25 05:25:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000021453,  0.000121746,  0.000140006, -554.743692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000140006,  0.000121746
2017-03-25 05:25:23.587785, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000021453,  0.000106896,  0.000140006, -533.290692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000140006,  0.000106896
2017-03-25 05:25:23.686197, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000021453,  0.000116760,  0.000140006, -533.290692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000140006,  0.000116760
2017-03-25 05:25:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000002282,  0.000116760,  0.000099054, -533.290692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000099054,  0.000116760
2017-03-25 05:25:24.308239, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000002282,  0.000132295,  0.000099054, -531.008692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000099054,  0.000132295
2017-03-25 05:25:24.357699, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000002282,  0.000116001,  0.000099054, -531.008692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000099054,  0.000116001
2017-03-25 05:25:24.682850, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000002282,  0.000122032,  0.000099054, -531.008692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000099054,  0.000122032
2017-03-25 05:25:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000030724,  0.000122032,  0.000074124, -531.008692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000074124,  0.000122032
2017-03-25 05:25:25.288354, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000030724,  0.000142922,  0.000074124, -561.732692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000074124,  0.000142922
2017-03-25 05:25:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000002823,  0.000142922,  0.000154587, -561.732692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000154587,  0.000142922
2017-03-25 05:25:26.497645, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000002823,  0.000123276,  0.000154587, -564.555692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000154587,  0.000123276
2017-03-25 05:25:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000014380,  0.000123276,  0.000108513, -564.555692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000108513,  0.000123276
2017-03-25 05:25:27.062217, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000014380,  0.000092378,  0.000108513, -550.175692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000108513,  0.000092378
2017-03-25 05:25:27.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000003958,  0.000092378,  0.000118053, -550.175692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000118053,  0.000092378
2017-03-25 05:25:28.045222, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000003958,  0.000106335,  0.000118053, -554.133692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000118053,  0.000106335
2017-03-25 05:25:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000014156,  0.000106335,  0.000087986, -554.133692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000087986,  0.000106335
2017-03-25 05:25:29.739310, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000014156,  0.000115931,  0.000087986, -568.289692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000087986,  0.000115931
2017-03-25 05:25:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000011639,  0.000115931,  0.000122760, -568.289692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000122760,  0.000115931
2017-03-25 05:25:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000002760,  0.000115931,  0.000116627, -579.928692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000116627,  0.000115931
2017-03-25 05:25:31.297317, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000002760,  0.000096910,  0.000116627, -577.168692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000116627,  0.000096910
2017-03-25 05:25:31.886384, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000002760,  0.000145039,  0.000116627, -577.168692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000116627,  0.000145039
2017-03-25 05:25:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000004902,  0.000145039,  0.000126881, -577.168692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000126881,  0.000145039
2017-03-25 05:25:32.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000019764,  0.000145039,  0.000146188, -572.266692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000146188,  0.000145039
2017-03-25 05:25:33.427567, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000019764,  0.000126525,  0.000146188, -552.502692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000146188,  0.000126525
2017-03-25 05:25:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000002388,  0.000126525,  0.000092391, -552.502692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000092391,  0.000126525
2017-03-25 05:25:34.498185, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000002388,  0.000142399,  0.000092391, -550.114692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000092391,  0.000142399
2017-03-25 05:25:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000038231,  0.000142399,  0.000065366, -550.114692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000065366,  0.000142399
2017-03-25 05:25:34.966742, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000038231,  0.000127532,  0.000065366, -588.345692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000065366,  0.000127532
2017-03-25 05:25:35.356578, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000038231,  0.000100992,  0.000065366, -588.345692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000065366,  0.000100992
2017-03-25 05:25:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000013157,  0.000100992,  0.000142108, -588.345692383, S, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000142108,  0.000100992
2017-03-25 05:25:36.621376, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000013157,  0.000100604,  0.000142108, -601.502692383, D, 0.000117063, 418, -0.000000342, 18425, -615, 39,  0.000142108,  0.000100604
2017-03-25 05:25:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000007035,  0.000100604,  0.000104942, -601.502692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000104942,  0.000100604
2017-03-25 05:25:37.256443, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000007035,  0.000105096,  0.000104942, -594.467692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000104942,  0.000105096
2017-03-25 05:25:37.386309, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000007035,  0.000111500,  0.000104942, -594.467692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000104942,  0.000111500
2017-03-25 05:25:37.452074, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000007035,  0.000085252,  0.000104942, -594.467692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000104942,  0.000085252
2017-03-25 05:25:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000000834,  0.000085252,  0.000125718, -594.467692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000125718,  0.000085252
2017-03-25 05:25:38.558753, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000000834,  0.000129195,  0.000125718, -595.301692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000125718,  0.000129195
2017-03-25 05:25:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000009506,  0.000129195,  0.000087096, -595.301692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000087096,  0.000129195
2017-03-25 05:25:39.023675, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000009506,  0.000120865,  0.000087096, -604.807692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000087096,  0.000120865
2017-03-25 05:25:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000013514,  0.000120865,  0.000171683, -604.807692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000171683,  0.000120865
2017-03-25 05:25:40.151875, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000013514,  0.000124819,  0.000171683, -591.293692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000171683,  0.000124819
2017-03-25 05:25:40.860269, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000013514,  0.000123637,  0.000171683, -591.293692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000171683,  0.000123637
2017-03-25 05:25:40.889119, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000013514,  0.000123082,  0.000171683, -591.293692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000171683,  0.000123082
2017-03-25 05:25:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000017857,  0.000123082,  0.000096923, -591.293692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000096923,  0.000123082
2017-03-25 05:25:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000014443,  0.000123082,  0.000108225, -573.436692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000108225,  0.000123082
2017-03-25 05:25:42.641442, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000014443,  0.000125692,  0.000108225, -587.879692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000108225,  0.000125692
2017-03-25 05:25:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000008575,  0.000125692,  0.000108896, -587.879692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000108896,  0.000125692
2017-03-25 05:25:43.544766, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000008575,  0.000150361,  0.000108896, -596.454692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000108896,  0.000150361
2017-03-25 05:25:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000009945,  0.000150361,  0.000145596, -596.454692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000145596,  0.000150361
2017-03-25 05:25:44.258671, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000009945,  0.000098604,  0.000145596, -586.509692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000145596,  0.000098604
2017-03-25 05:25:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000006425,  0.000098604,  0.000076383, -586.509692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000076383,  0.000098604
2017-03-25 05:25:45.115876, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000006425,  0.000112724,  0.000076383, -592.934692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000076383,  0.000112724
2017-03-25 05:25:45.219604, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000006425,  0.000093257,  0.000076383, -592.934692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000076383,  0.000093257
2017-03-25 05:25:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000011484,  0.000093257,  0.000180972, -592.934692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000180972,  0.000093257
2017-03-25 05:25:46.862259, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000011484,  0.000115584,  0.000180972, -581.450692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000180972,  0.000115584
2017-03-25 05:25:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000035760,  0.000115584,  0.000124354, -581.450692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000124354,  0.000115584
2017-03-25 05:25:47.908293, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000004622,  0.000115584,  0.000118690, -545.690692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000118690,  0.000115584
2017-03-25 05:25:48.595587, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000004622,  0.000139046,  0.000118690, -541.068692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000118690,  0.000139046
2017-03-25 05:25:48.797616, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000004622,  0.000100313,  0.000118690, -541.068692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000118690,  0.000100313
2017-03-25 05:25:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000004678,  0.000100313,  0.000124835, -541.068692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000124835,  0.000100313
2017-03-25 05:25:49.062024, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000004678,  0.000108960,  0.000124835, -536.390692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000124835,  0.000108960
2017-03-25 05:25:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000010557,  0.000108960,  0.000130754, -536.390692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000130754,  0.000108960
2017-03-25 05:25:50.844672, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000010557,  0.000121898,  0.000130754, -525.833692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000130754,  0.000121898
2017-03-25 05:25:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000021223,  0.000121898,  0.000146172, -525.833692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000146172,  0.000121898
2017-03-25 05:25:51.371816, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000021223,  0.000145607,  0.000146172, -504.610692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000146172,  0.000145607
2017-03-25 05:25:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000006464,  0.000145607,  0.000101597, -504.610692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000101597,  0.000145607
2017-03-25 05:25:52.241584, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000006464,  0.000103313,  0.000101597, -498.146692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000101597,  0.000103313
2017-03-25 05:25:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000010664,  0.000103313,  0.000112313, -498.146692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000112313,  0.000103313
2017-03-25 05:25:53.233444, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000010664,  0.000119108,  0.000112313, -508.810692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000112313,  0.000119108
2017-03-25 05:25:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000005911,  0.000119108,  0.000134718, -508.810692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000134718,  0.000119108
2017-03-25 05:25:54.324930, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000005911,  0.000100450,  0.000134718, -502.899692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000134718,  0.000100450
2017-03-25 05:25:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000006221,  0.000100450,  0.000087900, -502.899692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000087900,  0.000100450
2017-03-25 05:25:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000009661,  0.000100450,  0.000127824, -509.120692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000127824,  0.000100450
2017-03-25 05:25:56.177606, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000009661,  0.000138632,  0.000127824, -518.781692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000127824,  0.000138632
2017-03-25 05:25:56.863283, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000009661,  0.000122126,  0.000127824, -518.781692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000127824,  0.000122126
2017-03-25 05:25:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000005039,  0.000122126,  0.000117603, -518.781692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000117603,  0.000122126
2017-03-25 05:25:57.512778, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000005039,  0.000162133,  0.000117603, -513.742692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000117603,  0.000162133
2017-03-25 05:25:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000007375,  0.000162133,  0.000133025, -513.742692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000133025,  0.000162133
2017-03-25 05:25:57.954318, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000007375,  0.000166188,  0.000133025, -506.367692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000133025,  0.000166188
2017-03-25 05:25:58.181061, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000007375,  0.000128517,  0.000133025, -506.367692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000133025,  0.000128517
2017-03-25 05:25:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000006067,  0.000128517,  0.000115971, -506.367692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000115971,  0.000128517
2017-03-25 05:25:59.900933, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000006067,  0.000132936,  0.000115971, -500.300692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000115971,  0.000132936
2017-03-25 05:25:59.907259, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000023917,  0.000132936,  0.000073951, -500.300692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000073951,  0.000132936
2017-03-25 05:26:00.810973, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000023917,  0.000106052,  0.000073951, -524.217692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000073951,  0.000106052
2017-03-25 05:26:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000044870,  0.000106052,  0.000074019, -524.217692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000074019,  0.000106052
2017-03-25 05:26:01.427507, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000044870,  0.000112652,  0.000074019, -569.087692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000074019,  0.000112652
2017-03-25 05:26:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000012980,  0.000112652,  0.000137125, -569.087692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000137125,  0.000112652
2017-03-25 05:26:02.411981, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000012980,  0.000091360,  0.000137125, -582.067692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000137125,  0.000091360
2017-03-25 05:26:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000004923,  0.000091360,  0.000109175, -582.067692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000109175,  0.000091360
2017-03-25 05:26:03.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000008281,  0.000091360,  0.000110489, -577.144692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000110489,  0.000091360
2017-03-25 05:26:03.956941, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000008281,  0.000126072,  0.000110489, -585.425692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000110489,  0.000126072
2017-03-25 05:26:04.703175, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000008281,  0.000106906,  0.000110489, -585.425692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000110489,  0.000106906
2017-03-25 05:26:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000002439,  0.000106906,  0.000130516, -585.425692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000130516,  0.000106906
2017-03-25 05:26:05.753484, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000002439,  0.000121217,  0.000130516, -582.986692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000130516,  0.000121217
2017-03-25 05:26:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000005536,  0.000121217,  0.000094427, -582.986692383, S, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000094427,  0.000121217
2017-03-25 05:26:06.404880, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000005536,  0.000095121,  0.000094427, -588.522692383, D, 0.000116934, 434, -0.000000991, 17520, -558, 20,  0.000094427,  0.000095121
2017-03-25 05:26:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000015256,  0.000095121,  0.000110943, -588.522692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000110943,  0.000095121
2017-03-25 05:26:07.615915, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000015256,  0.000128174,  0.000110943, -603.778692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000110943,  0.000128174
2017-03-25 05:26:07.794203, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000015256,  0.000114942,  0.000110943, -603.778692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000110943,  0.000114942
2017-03-25 05:26:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000008822,  0.000114942,  0.000142275, -603.778692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000142275,  0.000114942
2017-03-25 05:26:08.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000009454,  0.000114942,  0.000074201, -594.956692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000074201,  0.000114942
2017-03-25 05:26:09.153847, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000009454,  0.000117719,  0.000074201, -604.410692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000074201,  0.000117719
2017-03-25 05:26:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000018905,  0.000117719,  0.000123166, -604.410692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000123166,  0.000117719
2017-03-25 05:26:10.393627, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000018905,  0.000140835,  0.000123166, -623.315692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000123166,  0.000140835
2017-03-25 05:26:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000015896,  0.000140835,  0.000079957, -623.315692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000079957,  0.000140835
2017-03-25 05:26:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000013685,  0.000140835,  0.000127533, -639.211692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000127533,  0.000140835
2017-03-25 05:26:12.324216, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000013685,  0.000159821,  0.000127533, -652.896692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000127533,  0.000159821
2017-03-25 05:26:12.587117, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000013685,  0.000170355,  0.000127533, -652.896692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000127533,  0.000170355
2017-03-25 05:26:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000003033,  0.000170355,  0.000102026, -652.896692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000102026,  0.000170355
2017-03-25 05:26:13.908350, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000007753,  0.000170355,  0.000118857, -655.929692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000118857,  0.000170355
2017-03-25 05:26:14.540604, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000007753,  0.000114907,  0.000118857, -663.682692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000118857,  0.000114907
2017-03-25 05:26:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000014174,  0.000114907,  0.000089414, -663.682692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000089414,  0.000114907
2017-03-25 05:26:15.328111, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000014174,  0.000099367,  0.000089414, -677.856692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000089414,  0.000099367
2017-03-25 05:26:15.694675, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000014174,  0.000096197,  0.000089414, -677.856692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000089414,  0.000096197
2017-03-25 05:26:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000009323,  0.000096197,  0.000128204, -677.856692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000128204,  0.000096197
2017-03-25 05:26:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000015407,  0.000096197,  0.000076661, -687.179692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000076661,  0.000096197
2017-03-25 05:26:17.290640, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000015407,  0.000118961,  0.000076661, -702.586692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000076661,  0.000118961
2017-03-25 05:26:17.811307, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000015407,  0.000090269,  0.000076661, -702.586692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000076661,  0.000090269
2017-03-25 05:26:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000015851,  0.000090269,  0.000126544, -702.586692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000126544,  0.000090269
2017-03-25 05:26:18.379881, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000015851,  0.000167252,  0.000126544, -718.437692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000126544,  0.000167252
2017-03-25 05:26:18.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000007605,  0.000167252,  0.000092352, -718.437692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000092352,  0.000167252
2017-03-25 05:26:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000017447,  0.000167252,  0.000176620, -726.042692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000176620,  0.000167252
2017-03-25 05:26:20.239926, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000017447,  0.000093455,  0.000176620, -708.595692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000176620,  0.000093455
2017-03-25 05:26:20.543201, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000017447,  0.000098041,  0.000176620, -708.595692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000176620,  0.000098041
2017-03-25 05:26:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000021639,  0.000098041,  0.000101403, -708.595692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000101403,  0.000098041
2017-03-25 05:26:21.638569, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000021639,  0.000099600,  0.000101403, -686.956692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000101403,  0.000099600
2017-03-25 05:26:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000003963,  0.000099600,  0.000126101, -686.956692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000126101,  0.000099600
2017-03-25 05:26:22.368472, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000003963,  0.000115503,  0.000126101, -690.919692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000126101,  0.000115503
2017-03-25 05:26:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000009164,  0.000115503,  0.000127566, -690.919692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000127566,  0.000115503
2017-03-25 05:26:23.663419, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000009164,  0.000107912,  0.000127566, -681.755692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000127566,  0.000107912
2017-03-25 05:26:23.850229, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000009164,  0.000102478,  0.000127566, -681.755692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000127566,  0.000102478
2017-03-25 05:26:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000000592,  0.000102478,  0.000108852, -681.755692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000108852,  0.000102478
2017-03-25 05:26:24.432604, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000000592,  0.000103497,  0.000108852, -681.163692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000108852,  0.000103497
2017-03-25 05:26:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000012608,  0.000103497,  0.000101062, -681.163692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000101062,  0.000103497
2017-03-25 05:26:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000000004,  0.000103497,  0.000133950, -693.771692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000133950,  0.000103497
2017-03-25 05:26:26.413163, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000000004,  0.000088962,  0.000133950, -693.775692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000133950,  0.000088962
2017-03-25 05:26:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000004824,  0.000088962,  0.000091285, -693.775692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000091285,  0.000088962
2017-03-25 05:26:27.249309, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000004824,  0.000105414,  0.000091285, -698.599692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000091285,  0.000105414
2017-03-25 05:26:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000006916,  0.000105414,  0.000129436, -698.599692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000129436,  0.000105414
2017-03-25 05:26:28.273219, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000006916,  0.000117554,  0.000129436, -705.515692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000129436,  0.000117554
2017-03-25 05:26:28.480533, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000006916,  0.000169683,  0.000129436, -705.515692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000129436,  0.000169683
2017-03-25 05:26:28.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000014799,  0.000169683,  0.000134728, -705.515692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000134728,  0.000169683
2017-03-25 05:26:29.036304, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000014799,  0.000104824,  0.000134728, -690.716692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000134728,  0.000104824
2017-03-25 05:26:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000019610,  0.000104824,  0.000139534, -690.716692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000139534,  0.000104824
2017-03-25 05:26:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000001248,  0.000104824,  0.000093281, -671.106692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000093281,  0.000104824
2017-03-25 05:26:30.970083, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000001248,  0.000094077,  0.000093281, -672.354692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000093281,  0.000094077
2017-03-25 05:26:31.793685, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000001248,  0.000105279,  0.000093281, -672.354692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000093281,  0.000105279
2017-03-25 05:26:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000007912,  0.000105279,  0.000125707, -672.354692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000125707,  0.000105279
2017-03-25 05:26:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000006960,  0.000105279,  0.000122526, -680.266692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000122526,  0.000105279
2017-03-25 05:26:33.333872, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000006960,  0.000081807,  0.000122526, -673.306692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000122526,  0.000081807
2017-03-25 05:26:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000000416,  0.000081807,  0.000112361, -673.306692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000112361,  0.000081807
2017-03-25 05:26:34.812471, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000000416,  0.000109315,  0.000112361, -672.890692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000112361,  0.000109315
2017-03-25 05:26:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000003171,  0.000109315,  0.000127617, -672.890692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000127617,  0.000109315
2017-03-25 05:26:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000025543,  0.000109315,  0.000156943, -669.719692383, S, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000156943,  0.000109315
2017-03-25 05:26:36.382103, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000025543,  0.000118238,  0.000156943, -644.176692383, D, 0.000117407, 837, 0.000000433, 14852, -554, 38,  0.000156943,  0.000118238
2017-03-25 05:26:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000037544,  0.000118238,  0.000151736, -644.176692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000151736,  0.000118238
2017-03-25 05:26:36.972277, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000037544,  0.000085438,  0.000151736, -606.632692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000151736,  0.000085438
2017-03-25 05:26:37.102231, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000037544,  0.000127433,  0.000151736, -606.632692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000151736,  0.000127433
2017-03-25 05:26:37.882684, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000037544,  0.000131219,  0.000151736, -606.632692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000151736,  0.000131219
2017-03-25 05:26:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000012496,  0.000131219,  0.000107691, -606.632692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000107691,  0.000131219
2017-03-25 05:26:38.651100, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000012496,  0.000124586,  0.000107691, -594.136692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000107691,  0.000124586
2017-03-25 05:26:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000022871,  0.000124586,  0.000081904, -594.136692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000081904,  0.000124586
2017-03-25 05:26:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000003643,  0.000124586,  0.000146324, -617.007692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000146324,  0.000124586
2017-03-25 05:26:40.140560, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000003643,  0.000094939,  0.000146324, -620.650692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000146324,  0.000094939
2017-03-25 05:26:40.160543, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000003643,  0.000102505,  0.000146324, -620.650692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000146324,  0.000102505
2017-03-25 05:26:40.859313, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000003643,  0.000108308,  0.000146324, -620.650692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000146324,  0.000108308
2017-03-25 05:26:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000003685,  0.000108308,  0.000096770, -620.650692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000096770,  0.000108308
2017-03-25 05:26:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000008070,  0.000108308,  0.000123023, -616.965692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000123023,  0.000108308
2017-03-25 05:26:42.611691, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000008070,  0.000125889,  0.000123023, -625.035692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000123023,  0.000125889
2017-03-25 05:26:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000005772,  0.000125889,  0.000101489, -625.035692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000101489,  0.000125889
2017-03-25 05:26:43.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000025089,  0.000125889,  0.000184869, -630.807692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000184869,  0.000125889
2017-03-25 05:26:44.585141, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000025089,  0.000095493,  0.000184869, -605.718692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000184869,  0.000095493
2017-03-25 05:26:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000016539,  0.000095493,  0.000084611, -605.718692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000084611,  0.000095493
2017-03-25 05:26:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000014401,  0.000095493,  0.000123211, -589.179692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000123211,  0.000095493
2017-03-25 05:26:46.071273, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000014401,  0.000143584,  0.000123211, -603.580692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000123211,  0.000143584
2017-03-25 05:26:46.189930, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000014401,  0.000112264,  0.000123211, -603.580692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000123211,  0.000112264
2017-03-25 05:26:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000013630,  0.000112264,  0.000086552, -603.580692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000086552,  0.000112264
2017-03-25 05:26:47.759184, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000013630,  0.000112283,  0.000086552, -617.210692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000086552,  0.000112283
2017-03-25 05:26:47.765679, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000013630,  0.000075871,  0.000086552, -617.210692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000086552,  0.000075871
2017-03-25 05:26:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000022488,  0.000075871,  0.000105292, -617.210692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000105292,  0.000075871
2017-03-25 05:26:48.452823, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000022488,  0.000098570,  0.000105292, -639.698692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000105292,  0.000098570
2017-03-25 05:26:48.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000008364,  0.000098570,  0.000113785, -639.698692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000113785,  0.000098570
2017-03-25 05:26:49.882107, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000008364,  0.000157512,  0.000113785, -648.062692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000113785,  0.000157512
2017-03-25 05:26:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000013215,  0.000157512,  0.000148054, -648.062692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000148054,  0.000157512
2017-03-25 05:26:50.191983, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000013215,  0.000134867,  0.000148054, -634.847692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000148054,  0.000134867
2017-03-25 05:26:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000023596,  0.000134867,  0.000134891, -634.847692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000134891,  0.000134867
2017-03-25 05:26:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000022714,  0.000134867,  0.000146615, -611.251692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000146615,  0.000134867
2017-03-25 05:26:51.974245, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000022714,  0.000142996,  0.000146615, -588.537692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000146615,  0.000142996
2017-03-25 05:26:52.133177, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000022714,  0.000108295,  0.000146615, -588.537692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000146615,  0.000108295
2017-03-25 05:26:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000003309,  0.000108295,  0.000096750, -588.537692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000096750,  0.000108295
2017-03-25 05:26:53.737849, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000003309,  0.000100862,  0.000096750, -585.228692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000096750,  0.000100862
2017-03-25 05:26:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000018725,  0.000100862,  0.000178029, -585.228692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000178029,  0.000100862
2017-03-25 05:26:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000028639,  0.000100862,  0.000116491, -566.503692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000116491,  0.000100862
2017-03-25 05:26:55.706817, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000028639,  0.000115278,  0.000116491, -537.864692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000116491,  0.000115278
2017-03-25 05:26:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000007626,  0.000115278,  0.000105322, -537.864692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000105322,  0.000115278
2017-03-25 05:26:56.448023, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000007626,  0.000122722,  0.000105322, -545.490692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000105322,  0.000122722
2017-03-25 05:26:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000017010,  0.000122722,  0.000165533, -545.490692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000165533,  0.000122722
2017-03-25 05:26:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000031708,  0.000122722,  0.000134665, -528.480692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000134665,  0.000122722
2017-03-25 05:26:58.033187, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000031708,  0.000134748,  0.000134665, -496.772692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000134665,  0.000134748
2017-03-25 05:26:58.838176, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000031708,  0.000127727,  0.000134665, -496.772692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000134665,  0.000127727
2017-03-25 05:26:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000008902,  0.000127727,  0.000084630, -496.772692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000084630,  0.000127727
2017-03-25 05:26:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000015283,  0.000127727,  0.000122222, -505.674692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000122222,  0.000127727
2017-03-25 05:27:00.603019, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000015283,  0.000124458,  0.000122222, -520.957692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000122222,  0.000124458
2017-03-25 05:27:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000017250,  0.000124458,  0.000080830, -520.957692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000080830,  0.000124458
2017-03-25 05:27:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000009144,  0.000124458,  0.000175143, -538.207692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000175143,  0.000124458
2017-03-25 05:27:02.395210, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000009144,  0.000089670,  0.000175143, -529.063692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000175143,  0.000089670
2017-03-25 05:27:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000010544,  0.000089670,  0.000083772, -529.063692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000083772,  0.000089670
2017-03-25 05:27:03.755924, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000010544,  0.000127187,  0.000083772, -518.519692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000083772,  0.000127187
2017-03-25 05:27:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000004552,  0.000127187,  0.000163299, -518.519692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000163299,  0.000127187
2017-03-25 05:27:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000025199,  0.000127187,  0.000125065, -513.967692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000125065,  0.000127187
2017-03-25 05:27:05.454299, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000025199,  0.000088432,  0.000125065, -488.768692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000125065,  0.000088432
2017-03-25 05:27:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000013782,  0.000088432,  0.000140264, -488.768692383, S, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000140264,  0.000088432
2017-03-25 05:27:06.069935, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000013782,  0.000144682,  0.000140264, -474.986692383, D, 0.000117496, 400, -0.000001855, 12428, -672, 33,  0.000140264,  0.000144682
2017-03-25 05:27:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000006732,  0.000144682,  0.000083926, -474.986692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000083926,  0.000144682
2017-03-25 05:27:06.970549, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000006732,  0.000085843,  0.000083926, -481.718692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000083926,  0.000085843
2017-03-25 05:27:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000012371,  0.000085843,  0.000128996, -481.718692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000128996,  0.000085843
2017-03-25 05:27:08.147482, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000012371,  0.000102611,  0.000128996, -494.089692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000128996,  0.000102611
2017-03-25 05:27:08.332656, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000012371,  0.000120323,  0.000128996, -494.089692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000128996,  0.000120323
2017-03-25 05:27:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000001596,  0.000120323,  0.000111519, -494.089692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000111519,  0.000120323
2017-03-25 05:27:09.823399, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000001596,  0.000113943,  0.000111519, -492.493692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000111519,  0.000113943
2017-03-25 05:27:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000004287,  0.000113943,  0.000116972, -492.493692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000116972,  0.000113943
2017-03-25 05:27:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000013288,  0.000113943,  0.000093520, -496.780692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000093520,  0.000113943
2017-03-25 05:27:11.130148, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000013288,  0.000109418,  0.000093520, -510.068692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000093520,  0.000109418
2017-03-25 05:27:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000011422,  0.000109418,  0.000120525, -510.068692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000120525,  0.000109418
2017-03-25 05:27:12.095626, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000011422,  0.000117118,  0.000120525, -521.490692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000120525,  0.000117118
2017-03-25 05:27:12.354768, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000011422,  0.000128957,  0.000120525, -521.490692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000120525,  0.000128957
2017-03-25 05:27:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000009073,  0.000128957,  0.000097966, -521.490692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000097966,  0.000128957
2017-03-25 05:27:13.150728, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000009073,  0.000092513,  0.000097966, -530.563692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000097966,  0.000092513
2017-03-25 05:27:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000003436,  0.000092513,  0.000131597, -530.563692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000131597,  0.000092513
2017-03-25 05:27:14.136198, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000003436,  0.000134579,  0.000131597, -533.999692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000131597,  0.000134579
2017-03-25 05:27:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000001766,  0.000134579,  0.000101115, -533.999692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000101115,  0.000134579
2017-03-25 05:27:15.093816, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000001766,  0.000091278,  0.000101115, -535.765692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000101115,  0.000091278
2017-03-25 05:27:15.642087, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000001766,  0.000124967,  0.000101115, -535.765692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000101115,  0.000124967
2017-03-25 05:27:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000013902,  0.000124967,  0.000106999, -535.765692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000106999,  0.000124967
2017-03-25 05:27:16.600914, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000013902,  0.000135414,  0.000106999, -549.667692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000106999,  0.000135414
2017-03-25 05:27:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000015093,  0.000135414,  0.000098457, -549.667692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000098457,  0.000135414
2017-03-25 05:27:17.044582, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000015093,  0.000129212,  0.000098457, -564.760692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000098457,  0.000129212
2017-03-25 05:27:17.711261, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000015093,  0.000072148,  0.000098457, -564.760692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000098457,  0.000072148
2017-03-25 05:27:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000005028,  0.000072148,  0.000126828, -564.760692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000126828,  0.000072148
2017-03-25 05:27:18.239189, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000005028,  0.000112257,  0.000126828, -569.788692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000126828,  0.000112257
2017-03-25 05:27:18.689358, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000005028,  0.000111196,  0.000126828, -569.788692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000126828,  0.000111196
2017-03-25 05:27:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000012807,  0.000111196,  0.000133634, -569.788692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000133634,  0.000111196
2017-03-25 05:27:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000006560,  0.000111196,  0.000114129, -556.981692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000114129,  0.000111196
2017-03-25 05:27:20.043058, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000006560,  0.000110718,  0.000114129, -550.421692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000114129,  0.000110718
2017-03-25 05:27:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000004425,  0.000110718,  0.000111637, -550.421692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000111637,  0.000110718
2017-03-25 05:27:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000003615,  0.000110718,  0.000130185, -554.846692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000130185,  0.000110718
2017-03-25 05:27:22.000079, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000003615,  0.000116042,  0.000130185, -551.231692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000130185,  0.000116042
2017-03-25 05:27:22.759961, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000003615,  0.000081454,  0.000130185, -551.231692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000130185,  0.000081454
2017-03-25 05:27:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000022583,  0.000081454,  0.000149538, -551.231692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000149538,  0.000081454
2017-03-25 05:27:23.895822, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000022583,  0.000102061,  0.000149538, -528.648692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000149538,  0.000102061
2017-03-25 05:27:23.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000009487,  0.000102061,  0.000103932, -528.648692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000103932,  0.000102061
2017-03-25 05:27:24.011568, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000009487,  0.000078170,  0.000103932, -519.161692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000103932,  0.000078170
2017-03-25 05:27:24.376118, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000009487,  0.000126949,  0.000103932, -519.161692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000103932,  0.000126949
2017-03-25 05:27:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000007445,  0.000126949,  0.000115296, -519.161692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000115296,  0.000126949
2017-03-25 05:27:25.480721, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000007445,  0.000156233,  0.000115296, -526.606692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000115296,  0.000156233
2017-03-25 05:27:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000022664,  0.000156233,  0.000163933, -526.606692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000163933,  0.000156233
2017-03-25 05:27:26.337522, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000022664,  0.000087421,  0.000163933, -503.942692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000163933,  0.000087421
2017-03-25 05:27:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000010985,  0.000087421,  0.000092287, -503.942692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000092287,  0.000087421
2017-03-25 05:27:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000003322,  0.000087421,  0.000135533, -492.957692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000135533,  0.000087421
2017-03-25 05:27:28.286938, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000003322,  0.000091604,  0.000135533, -496.279692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000135533,  0.000091604
2017-03-25 05:27:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000025078,  0.000091604,  0.000149126, -496.279692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000149126,  0.000091604
2017-03-25 05:27:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000027596,  0.000091604,  0.000140605, -471.201692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000140605,  0.000091604
2017-03-25 05:27:30.196423, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000027596,  0.000129850,  0.000140605, -443.605692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000140605,  0.000129850
2017-03-25 05:27:30.817961, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000027596,  0.000118042,  0.000140605, -443.605692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000140605,  0.000118042
2017-03-25 05:27:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000015022,  0.000118042,  0.000124321, -443.605692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000124321,  0.000118042
2017-03-25 05:27:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000004072,  0.000118042,  0.000119049, -428.583692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000119049,  0.000118042
2017-03-25 05:27:32.559330, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000004072,  0.000092101,  0.000119049, -424.511692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000119049,  0.000092101
2017-03-25 05:27:32.908307, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000010025,  0.000092101,  0.000096123, -424.511692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000096123,  0.000092101
2017-03-25 05:27:33.829331, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000010025,  0.000133652,  0.000096123, -434.536692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000096123,  0.000133652
2017-03-25 05:27:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000020324,  0.000133652,  0.000098332, -434.536692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000098332,  0.000133652
2017-03-25 05:27:34.149251, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000020324,  0.000095590,  0.000098332, -454.860692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000098332,  0.000095590
2017-03-25 05:27:34.506078, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000020324,  0.000087849,  0.000098332, -454.860692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000098332,  0.000087849
2017-03-25 05:27:34.676751, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000020324,  0.000155638,  0.000098332, -454.860692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000098332,  0.000155638
2017-03-25 05:27:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000007113,  0.000155638,  0.000121794, -454.860692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000121794,  0.000155638
2017-03-25 05:27:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000011097,  0.000155638,  0.000134117, -461.973692383, S, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000134117,  0.000155638
2017-03-25 05:27:36.173360, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000011097,  0.000118350,  0.000134117, -450.876692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000134117,  0.000118350
2017-03-25 05:27:36.715141, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000011097,  0.000076828,  0.000134117, -450.876692383, D, 0.000118258, 532, 0.000005640, 17185, -573, 52,  0.000134117,  0.000076828
2017-03-25 05:27:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000004395,  0.000076828,  0.000108524, -450.876692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000108524,  0.000076828
2017-03-25 05:27:37.908307, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000005180,  0.000076828,  0.000115100, -446.481692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000115100,  0.000076828
2017-03-25 05:27:38.376444, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000005180,  0.000118937,  0.000115100, -451.661692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000115100,  0.000118937
2017-03-25 05:27:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000016767,  0.000118937,  0.000085259, -451.661692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000085259,  0.000118937
2017-03-25 05:27:39.179587, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000016767,  0.000092493,  0.000085259, -468.428692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000085259,  0.000092493
2017-03-25 05:27:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000004123,  0.000092493,  0.000140081, -468.428692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000140081,  0.000092493
2017-03-25 05:27:40.686961, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000004123,  0.000131186,  0.000140081, -472.551692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000140081,  0.000131186
2017-03-25 05:27:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000006684,  0.000131186,  0.000106586, -472.551692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000106586,  0.000131186
2017-03-25 05:27:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000010897,  0.000131186,  0.000148437, -465.867692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000148437,  0.000131186
2017-03-25 05:27:42.607076, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000010897,  0.000110027,  0.000148437, -454.970692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000148437,  0.000110027
2017-03-25 05:27:42.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000012686,  0.000110027,  0.000110412, -454.970692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000110412,  0.000110027
2017-03-25 05:27:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000009784,  0.000110027,  0.000142880, -442.284692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000142880,  0.000110027
2017-03-25 05:27:44.206260, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000009784,  0.000114240,  0.000142880, -432.500692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000142880,  0.000114240
2017-03-25 05:27:44.698891, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000009784,  0.000146492,  0.000142880, -432.500692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000142880,  0.000146492
2017-03-25 05:27:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000001369,  0.000146492,  0.000094075, -432.500692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000094075,  0.000146492
2017-03-25 05:27:45.576581, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000001369,  0.000099540,  0.000094075, -431.131692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000094075,  0.000099540
2017-03-25 05:27:45.723806, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000001369,  0.000106413,  0.000094075, -431.131692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000094075,  0.000106413
2017-03-25 05:27:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000001406,  0.000106413,  0.000137583, -431.131692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000137583,  0.000106413
2017-03-25 05:27:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000003995,  0.000106413,  0.000088655, -432.537692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000088655,  0.000106413
2017-03-25 05:27:47.175054, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000003995,  0.000162488,  0.000088655, -436.532692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000088655,  0.000162488
2017-03-25 05:27:47.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000030150,  0.000162488,  0.000205806, -436.532692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000205806,  0.000162488
2017-03-25 05:27:48.496194, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000030150,  0.000091525,  0.000205806, -406.382692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000205806,  0.000091525
2017-03-25 05:27:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000029631,  0.000091525,  0.000087866, -406.382692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000087866,  0.000091525
2017-03-25 05:27:49.310141, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000029631,  0.000141804,  0.000087866, -376.751692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000087866,  0.000141804
2017-03-25 05:27:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000003846,  0.000141804,  0.000139392, -376.751692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000139392,  0.000141804
2017-03-25 05:27:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000023173,  0.000141804,  0.000142129, -380.597692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000142129,  0.000141804
2017-03-25 05:27:51.289029, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000023173,  0.000127125,  0.000142129, -357.424692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000142129,  0.000127125
2017-03-25 05:27:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000028953,  0.000127125,  0.000151064, -357.424692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000151064,  0.000127125
2017-03-25 05:27:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000005921,  0.000127125,  0.000096176, -328.471692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000096176,  0.000127125
2017-03-25 05:27:53.060322, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000005921,  0.000132224,  0.000096176, -322.550692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000096176,  0.000132224
2017-03-25 05:27:53.227649, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000005921,  0.000090277,  0.000096176, -322.550692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000096176,  0.000090277
2017-03-25 05:27:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000024496,  0.000090277,  0.000090114, -322.550692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000090114,  0.000090277
2017-03-25 05:27:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000015848,  0.000090277,  0.000113357, -347.046692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000113357,  0.000090277
2017-03-25 05:27:55.163449, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000015848,  0.000150063,  0.000113357, -362.894692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000113357,  0.000150063
2017-03-25 05:27:55.694551, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000015848,  0.000155514,  0.000113357, -362.894692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000113357,  0.000155514
2017-03-25 05:27:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000003219,  0.000155514,  0.000128411, -362.894692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000128411,  0.000155514
2017-03-25 05:27:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000003706,  0.000155514,  0.000114495, -359.675692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000114495,  0.000155514
2017-03-25 05:27:56.997649, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000003706,  0.000128433,  0.000114495, -355.969692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000114495,  0.000128433
2017-03-25 05:27:57.048973, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000003706,  0.000100714,  0.000114495, -355.969692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000114495,  0.000100714
2017-03-25 05:27:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000016112,  0.000100714,  0.000153330, -355.969692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000153330,  0.000100714
2017-03-25 05:27:57.944341, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000016112,  0.000108946,  0.000153330, -339.857692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000153330,  0.000108946
2017-03-25 05:27:58.352054, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000016112,  0.000147709,  0.000153330, -339.857692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000153330,  0.000147709
2017-03-25 05:27:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000019550,  0.000147709,  0.000121861, -339.857692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000121861,  0.000147709
2017-03-25 05:27:59.260102, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000019550,  0.000125899,  0.000121861, -320.307692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000121861,  0.000125899
2017-03-25 05:27:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000005583,  0.000125899,  0.000126074, -320.307692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000126074,  0.000125899
2017-03-25 05:28:00.104750, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000005583,  0.000098716,  0.000126074, -314.724692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000126074,  0.000098716
2017-03-25 05:28:00.421691, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000005583,  0.000095574,  0.000126074, -314.724692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000126074,  0.000095574
2017-03-25 05:28:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000020869,  0.000095574,  0.000152615, -314.724692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000152615,  0.000095574
2017-03-25 05:28:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000025452,  0.000095574,  0.000135127, -293.855692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000135127,  0.000095574
2017-03-25 05:28:01.951256, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000025452,  0.000122654,  0.000135127, -268.403692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000135127,  0.000122654
2017-03-25 05:28:02.537251, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000025452,  0.000137694,  0.000135127, -268.403692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000135127,  0.000137694
2017-03-25 05:28:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000004336,  0.000137694,  0.000093281, -268.403692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000093281,  0.000137694
2017-03-25 05:28:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000020735,  0.000137694,  0.000185512, -272.739692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000185512,  0.000137694
2017-03-25 05:28:04.124057, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000020735,  0.000107598,  0.000185512, -252.004692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000185512,  0.000107598
2017-03-25 05:28:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000032089,  0.000107598,  0.000116347, -252.004692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000116347,  0.000107598
2017-03-25 05:28:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000002589,  0.000107598,  0.000126870, -219.915692383, S, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000126870,  0.000107598
2017-03-25 05:28:05.973320, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000002589,  0.000136944,  0.000126870, -217.326692383, D, 0.000117616, 552, 0.000000804, 13013, -504, 43,  0.000126870,  0.000136944
2017-03-25 05:28:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000038254,  0.000136944,  0.000034976, -217.326692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000034976,  0.000136944
2017-03-25 05:28:06.915948, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000038254,  0.000089972,  0.000034976, -255.580692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000034976,  0.000089972
2017-03-25 05:28:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000049338,  0.000089972,  0.000104670, -255.580692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000104670,  0.000089972
2017-03-25 05:28:08.673325, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000049338,  0.000138216,  0.000104670, -304.918692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000104670,  0.000138216
2017-03-25 05:28:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000023423,  0.000138216,  0.000086039, -304.918692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000086039,  0.000138216
2017-03-25 05:28:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000025463,  0.000138216,  0.000100168, -328.341692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000100168,  0.000138216
2017-03-25 05:28:10.019058, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000025463,  0.000120404,  0.000100168, -353.804692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000100168,  0.000120404
2017-03-25 05:28:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000026773,  0.000120404,  0.000083376, -353.804692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000083376,  0.000120404
2017-03-25 05:28:11.503600, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000026773,  0.000117016,  0.000083376, -380.577692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000083376,  0.000117016
2017-03-25 05:28:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000013382,  0.000117016,  0.000126701, -380.577692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000126701,  0.000117016
2017-03-25 05:28:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000003431,  0.000117016,  0.000103070, -393.959692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000103070,  0.000117016
2017-03-25 05:28:12.921828, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000003431,  0.000083531,  0.000103070, -397.390692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000103070,  0.000083531
2017-03-25 05:28:13.070683, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000003431,  0.000124765,  0.000103070, -397.390692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000103070,  0.000124765
2017-03-25 05:28:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000006402,  0.000124765,  0.000120197, -397.390692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000120197,  0.000124765
2017-03-25 05:28:14.062297, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000006402,  0.000102268,  0.000120197, -403.792692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000120197,  0.000102268
2017-03-25 05:28:14.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000012827,  0.000102268,  0.000089578, -403.792692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000089578,  0.000102268
2017-03-25 05:28:15.400738, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000012827,  0.000117118,  0.000089578, -416.619692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000089578,  0.000117118
2017-03-25 05:28:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000003408,  0.000117118,  0.000138793, -416.619692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000138793,  0.000117118
2017-03-25 05:28:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000008397,  0.000117118,  0.000113026, -420.027692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000113026,  0.000117118
2017-03-25 05:28:17.148524, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000008397,  0.000085321,  0.000113026, -411.630692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000113026,  0.000085321
2017-03-25 05:28:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000018973,  0.000085321,  0.000159690, -411.630692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000159690,  0.000085321
2017-03-25 05:28:18.632690, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000018973,  0.000090252,  0.000159690, -392.657692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000159690,  0.000090252
2017-03-25 05:28:18.848635, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000018973,  0.000155812,  0.000159690, -392.657692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000159690,  0.000155812
2017-03-25 05:28:18.907270, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000006832,  0.000155812,  0.000061459, -392.657692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000061459,  0.000155812
2017-03-25 05:28:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000020406,  0.000155812,  0.000132840, -399.489692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000132840,  0.000155812
2017-03-25 05:28:20.743457, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000020406,  0.000109815,  0.000132840, -419.895692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000132840,  0.000109815
2017-03-25 05:28:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000000749,  0.000109815,  0.000101117, -419.895692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000101117,  0.000109815
2017-03-25 05:28:21.678691, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000000749,  0.000129418,  0.000101117, -420.644692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000101117,  0.000129418
2017-03-25 05:28:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000017720,  0.000129418,  0.000170128, -420.644692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000170128,  0.000129418
2017-03-25 05:28:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000026051,  0.000129418,  0.000117784, -402.924692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000117784,  0.000129418
2017-03-25 05:28:23.215562, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000026051,  0.000084133,  0.000117784, -376.873692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000117784,  0.000084133
2017-03-25 05:28:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000017889,  0.000084133,  0.000153650, -376.873692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000153650,  0.000084133
2017-03-25 05:28:23.924235, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000017889,  0.000100618,  0.000153650, -358.984692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000153650,  0.000100618
2017-03-25 05:28:24.838219, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000017889,  0.000116559,  0.000153650, -358.984692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000153650,  0.000116559
2017-03-25 05:28:24.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000001660,  0.000116559,  0.000078685, -358.984692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000078685,  0.000116559
2017-03-25 05:28:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000001410,  0.000116559,  0.000154302, -360.644692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000154302,  0.000116559
2017-03-25 05:28:26.146332, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000001410,  0.000131805,  0.000154302, -362.054692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000154302,  0.000131805
2017-03-25 05:28:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000009699,  0.000131805,  0.000101234, -362.054692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000101234,  0.000131805
2017-03-25 05:28:27.022316, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000009699,  0.000112578,  0.000101234, -352.355692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000101234,  0.000112578
2017-03-25 05:28:27.871860, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000009699,  0.000090079,  0.000101234, -352.355692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000101234,  0.000090079
2017-03-25 05:28:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000009911,  0.000090079,  0.000115251, -352.355692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000115251,  0.000090079
2017-03-25 05:28:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000005278,  0.000090079,  0.000110339, -362.266692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000110339,  0.000090079
2017-03-25 05:28:29.710874, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000005278,  0.000093036,  0.000110339, -367.544692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000110339,  0.000093036
2017-03-25 05:28:29.889905, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000005278,  0.000164656,  0.000110339, -367.544692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000110339,  0.000164656
2017-03-25 05:28:29.908322, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000000793,  0.000164656,  0.000123947, -367.544692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000123947,  0.000164656
2017-03-25 05:28:30.790586, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000000793,  0.000087681,  0.000123947, -368.337692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000123947,  0.000087681
2017-03-25 05:28:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000004424,  0.000087681,  0.000102862, -368.337692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000102862,  0.000087681
2017-03-25 05:28:31.524895, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000004424,  0.000130202,  0.000102862, -372.761692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000102862,  0.000130202
2017-03-25 05:28:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000011364,  0.000130202,  0.000110021, -372.761692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000110021,  0.000130202
2017-03-25 05:28:32.111304, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000011364,  0.000101479,  0.000110021, -384.125692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000110021,  0.000101479
2017-03-25 05:28:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000013218,  0.000101479,  0.000098946, -384.125692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000098946,  0.000101479
2017-03-25 05:28:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000015538,  0.000101479,  0.000105279, -397.343692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000105279,  0.000101479
2017-03-25 05:28:33.919920, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000015538,  0.000098434,  0.000105279, -412.881692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000105279,  0.000098434
2017-03-25 05:28:34.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000009938,  0.000098434,  0.000109931, -412.881692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000109931,  0.000098434
2017-03-25 05:28:35.498707, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000009938,  0.000070969,  0.000109931, -422.819692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000109931,  0.000070969
2017-03-25 05:28:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000004765,  0.000070969,  0.000134136, -422.819692383, S, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000134136,  0.000070969
2017-03-25 05:28:36.402105, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000004765,  0.000121618,  0.000134136, -418.054692383, D, 0.000117746, 714, 0.000007785, 14733, -368, 76,  0.000134136,  0.000121618
2017-03-25 05:28:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000002269,  0.000121618,  0.000095405, -418.054692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000095405,  0.000121618
2017-03-25 05:28:37.740144, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000002269,  0.000088460,  0.000095405, -420.323692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000095405,  0.000088460
2017-03-25 05:28:37.904685, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002269,  0.000075700,  0.000095405, -420.323692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000095405,  0.000075700
2017-03-25 05:28:37.907260, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000027083,  0.000075700,  0.000083833, -420.323692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000083833,  0.000075700
2017-03-25 05:28:38.394778, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000027083,  0.000132496,  0.000083833, -447.406692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000083833,  0.000132496
2017-03-25 05:28:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000010760,  0.000132496,  0.000127197, -447.406692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000127197,  0.000132496
2017-03-25 05:28:39.581886, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000010760,  0.000076038,  0.000127197, -458.166692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000127197,  0.000076038
2017-03-25 05:28:39.908325, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000030418,  0.000076038,  0.000165709, -458.166692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000165709,  0.000076038
2017-03-25 05:28:40.689198, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000030418,  0.000158981,  0.000165709, -427.748692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000165709,  0.000158981
2017-03-25 05:28:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000014715,  0.000158981,  0.000095866, -427.748692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000095866,  0.000158981
2017-03-25 05:28:40.936122, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000014715,  0.000083883,  0.000095866, -413.033692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000095866,  0.000083883
2017-03-25 05:28:41.468952, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000014715,  0.000098894,  0.000095866, -413.033692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000095866,  0.000098894
2017-03-25 05:28:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000006934,  0.000098894,  0.000122463, -413.033692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000122463,  0.000098894
2017-03-25 05:28:42.060634, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000006934,  0.000095835,  0.000122463, -419.967692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000122463,  0.000095835
2017-03-25 05:28:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000016526,  0.000095835,  0.000142387, -419.967692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000142387,  0.000095835
2017-03-25 05:28:43.725839, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000016526,  0.000138822,  0.000142387, -403.441692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000142387,  0.000138822
2017-03-25 05:28:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000010927,  0.000138822,  0.000111207, -403.441692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000111207,  0.000138822
2017-03-25 05:28:44.407291, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000010927,  0.000083785,  0.000111207, -392.514692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000111207,  0.000083785
2017-03-25 05:28:44.908329, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000013959,  0.000083785,  0.000092805, -392.514692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000092805,  0.000083785
2017-03-25 05:28:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000015800,  0.000083785,  0.000107574, -406.473692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000107574,  0.000083785
2017-03-25 05:28:45.990560, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000015800,  0.000123549,  0.000107574, -422.273692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000107574,  0.000123549
2017-03-25 05:28:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000001062,  0.000123549,  0.000122134, -422.273692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000122134,  0.000123549
2017-03-25 05:28:46.993789, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000001062,  0.000076225,  0.000122134, -423.335692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000122134,  0.000076225
2017-03-25 05:28:47.423141, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000001062,  0.000139899,  0.000122134, -423.335692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000122134,  0.000139899
2017-03-25 05:28:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000010040,  0.000139899,  0.000129489, -423.335692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000129489,  0.000139899
2017-03-25 05:28:48.490328, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000010040,  0.000107475,  0.000129489, -413.295692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000129489,  0.000107475
2017-03-25 05:28:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000006665,  0.000107475,  0.000115383, -413.295692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000115383,  0.000107475
2017-03-25 05:28:49.709387, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000006665,  0.000155920,  0.000115383, -406.630692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000115383,  0.000155920
2017-03-25 05:28:49.908647, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000008679,  0.000155920,  0.000133832, -406.630692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000133832,  0.000155920
2017-03-25 05:28:50.033399, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000008679,  0.000119352,  0.000133832, -397.951692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000133832,  0.000119352
2017-03-25 05:28:50.035474, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000008679,  0.000081666,  0.000133832, -397.951692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000133832,  0.000081666
2017-03-25 05:28:50.791436, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000008679,  0.000112830,  0.000133832, -397.951692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000133832,  0.000112830
2017-03-25 05:28:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000028797,  0.000112830,  0.000156034, -397.951692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000156034,  0.000112830
2017-03-25 05:28:51.823969, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000028797,  0.000089202,  0.000156034, -369.154692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000156034,  0.000089202
2017-03-25 05:28:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000033302,  0.000089202,  0.000143186, -369.154692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000143186,  0.000089202
2017-03-25 05:28:52.739987, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000033302,  0.000064716,  0.000143186, -335.852692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000143186,  0.000064716
2017-03-25 05:28:52.803812, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000033302,  0.000111696,  0.000143186, -335.852692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000143186,  0.000111696
2017-03-25 05:28:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000012249,  0.000111696,  0.000113974, -335.852692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000113974,  0.000111696
2017-03-25 05:28:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000007181,  0.000111696,  0.000132992, -323.603692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000132992,  0.000111696
2017-03-25 05:28:54.712347, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000007181,  0.000123245,  0.000132992, -316.422692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000132992,  0.000123245
2017-03-25 05:28:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000006990,  0.000123245,  0.000085811, -316.422692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000085811,  0.000123245
2017-03-25 05:28:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000002150,  0.000123245,  0.000151452, -323.412692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000151452,  0.000123245
2017-03-25 05:28:56.477750, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000002150,  0.000085182,  0.000151452, -321.262692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000151452,  0.000085182
2017-03-25 05:28:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000008738,  0.000085182,  0.000099092, -321.262692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000099092,  0.000085182
2017-03-25 05:28:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000036408,  0.000085182,  0.000206897, -312.524692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000206897,  0.000085182
2017-03-25 05:28:58.380400, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000036408,  0.000109770,  0.000206897, -276.116692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000206897,  0.000109770
2017-03-25 05:28:58.467629, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000036408,  0.000105125,  0.000206897, -276.116692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000206897,  0.000105125
2017-03-25 05:28:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000050402,  0.000105125,  0.000128050, -276.116692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000128050,  0.000105125
2017-03-25 05:28:59.133776, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000050402,  0.000138400,  0.000128050, -225.714692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000128050,  0.000138400
2017-03-25 05:28:59.770509, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000050402,  0.000123447,  0.000128050, -225.714692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000128050,  0.000123447
2017-03-25 05:28:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000007489,  0.000123447,  0.000122642, -225.714692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000122642,  0.000123447
2017-03-25 05:29:00.444153, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000007489,  0.000117997,  0.000122642, -218.225692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000122642,  0.000117997
2017-03-25 05:29:00.908355, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000012130,  0.000117997,  0.000089489, -218.225692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000089489,  0.000117997
2017-03-25 05:29:00.918728, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000012130,  0.000128627,  0.000089489, -230.355692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000089489,  0.000128627
2017-03-25 05:29:01.134120, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000012130,  0.000132412,  0.000089489, -230.355692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000089489,  0.000132412
2017-03-25 05:29:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000000734,  0.000132412,  0.000145328, -230.355692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000145328,  0.000132412
2017-03-25 05:29:02.710868, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000000734,  0.000114748,  0.000145328, -231.089692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000145328,  0.000114748
2017-03-25 05:29:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000021305,  0.000114748,  0.000133424, -231.089692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000133424,  0.000114748
2017-03-25 05:29:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000019895,  0.000114748,  0.000142546, -209.784692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000142546,  0.000114748
2017-03-25 05:29:04.523484, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000019895,  0.000167481,  0.000142546, -189.889692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000142546,  0.000167481
2017-03-25 05:29:04.903254, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000019895,  0.000122713,  0.000142546, -189.889692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000142546,  0.000122713
2017-03-25 05:29:04.907256, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000023976,  0.000122713,  0.000046458, -189.889692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000046458,  0.000122713
2017-03-25 05:29:04.969891, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000023976,  0.000160794,  0.000046458, -213.865692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000046458,  0.000160794
2017-03-25 05:29:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000011280,  0.000160794,  0.000168704, -213.865692383, S, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000168704,  0.000160794
2017-03-25 05:29:05.969438, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000011280,  0.000115577,  0.000168704, -225.145692383, D, 0.000117832, 463, -0.000006691, 16604, -381, 38,  0.000168704,  0.000115577
2017-03-25 05:29:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000010845,  0.000115577,  0.000090760, -225.145692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000090760,  0.000115577
2017-03-25 05:29:07.456341, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000010845,  0.000120142,  0.000090760, -214.300692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000090760,  0.000120142
2017-03-25 05:29:07.769779, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000010845,  0.000086358,  0.000090760, -214.300692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000090760,  0.000086358
2017-03-25 05:29:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000000055,  0.000086358,  0.000146699, -214.300692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000146699,  0.000086358
2017-03-25 05:29:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000016675,  0.000086358,  0.000123953, -214.355692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000123953,  0.000086358
2017-03-25 05:29:09.302053, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000016675,  0.000085634,  0.000123953, -197.680692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000123953,  0.000085634
2017-03-25 05:29:09.380523, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000016675,  0.000094559,  0.000123953, -197.680692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000123953,  0.000094559
2017-03-25 05:29:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000004004,  0.000094559,  0.000104820, -197.680692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000104820,  0.000094559
2017-03-25 05:29:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000007987,  0.000094559,  0.000147416, -201.684692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000147416,  0.000094559
2017-03-25 05:29:11.358988, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000007987,  0.000104352,  0.000147416, -193.697692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000147416,  0.000104352
2017-03-25 05:29:11.572643, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000007987,  0.000101515,  0.000147416, -193.697692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000147416,  0.000101515
2017-03-25 05:29:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000007070,  0.000101515,  0.000103087, -193.697692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000103087,  0.000101515
2017-03-25 05:29:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000007095,  0.000101515,  0.000119187, -186.627692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000119187,  0.000101515
2017-03-25 05:29:13.234152, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000007095,  0.000104383,  0.000119187, -193.722692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000119187,  0.000104383
2017-03-25 05:29:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000006069,  0.000104383,  0.000105138, -193.722692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000105138,  0.000104383
2017-03-25 05:29:14.215806, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000006069,  0.000094068,  0.000105138, -199.791692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000105138,  0.000094068
2017-03-25 05:29:14.858520, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000006069,  0.000098852,  0.000105138, -199.791692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000105138,  0.000098852
2017-03-25 05:29:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000001798,  0.000098852,  0.000127261, -199.791692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000127261,  0.000098852
2017-03-25 05:29:15.587132, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000001798,  0.000096677,  0.000127261, -201.589692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000127261,  0.000096677
2017-03-25 05:29:15.787654, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000001798,  0.000088455,  0.000127261, -201.589692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000127261,  0.000088455
2017-03-25 05:29:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000006335,  0.000088455,  0.000120651, -201.589692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000120651,  0.000088455
2017-03-25 05:29:16.754295, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000006335,  0.000099834,  0.000120651, -195.254692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000120651,  0.000099834
2017-03-25 05:29:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000015647,  0.000099834,  0.000082876, -195.254692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000082876,  0.000099834
2017-03-25 05:29:17.485101, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000015647,  0.000150542,  0.000082876, -210.901692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000082876,  0.000150542
2017-03-25 05:29:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000000068,  0.000150542,  0.000151889, -210.901692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000151889,  0.000150542
2017-03-25 05:29:18.441287, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000000068,  0.000120692,  0.000151889, -210.833692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000151889,  0.000120692
2017-03-25 05:29:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000016753,  0.000120692,  0.000049319, -210.833692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000049319,  0.000120692
2017-03-25 05:29:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000013946,  0.000120692,  0.000157648, -227.586692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000157648,  0.000120692
2017-03-25 05:29:20.440339, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000013946,  0.000120367,  0.000157648, -241.532692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000157648,  0.000120367
2017-03-25 05:29:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000010474,  0.000120367,  0.000098474, -241.532692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000098474,  0.000120367
2017-03-25 05:29:21.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000001846,  0.000120367,  0.000133324, -231.058692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000133324,  0.000120367
2017-03-25 05:29:22.086998, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000001846,  0.000087310,  0.000133324, -232.904692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000133324,  0.000087310
2017-03-25 05:29:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000023044,  0.000087310,  0.000148363, -232.904692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000148363,  0.000087310
2017-03-25 05:29:23.106786, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000023044,  0.000116575,  0.000148363, -209.860692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000148363,  0.000116575
2017-03-25 05:29:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000018324,  0.000116575,  0.000124046, -209.860692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000124046,  0.000116575
2017-03-25 05:29:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000002158,  0.000116575,  0.000107453, -191.536692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000107453,  0.000116575
2017-03-25 05:29:25.014274, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000002158,  0.000129627,  0.000107453, -193.694692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000107453,  0.000129627
2017-03-25 05:29:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000013325,  0.000129627,  0.000155131, -193.694692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000155131,  0.000129627
2017-03-25 05:29:26.426166, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000013325,  0.000088770,  0.000155131, -180.369692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000155131,  0.000088770
2017-03-25 05:29:26.908488, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000028105,  0.000088770,  0.000137168, -180.369692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000137168,  0.000088770
2017-03-25 05:29:27.348521, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000028105,  0.000127425,  0.000137168, -152.264692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000137168,  0.000127425
2017-03-25 05:29:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000032709,  0.000127425,  0.000164516, -152.264692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000164516,  0.000127425
2017-03-25 05:29:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000014436,  0.000127425,  0.000100763, -119.555692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000100763,  0.000127425
2017-03-25 05:29:29.343071, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000014436,  0.000112048,  0.000100763, -105.119692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000100763,  0.000112048
2017-03-25 05:29:29.421006, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000014436,  0.000100090,  0.000100763, -105.119692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000100763,  0.000100090
2017-03-25 05:29:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000014377,  0.000100090,  0.000106677, -105.119692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000106677,  0.000100090
2017-03-25 05:29:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000024455,  0.000100090,  0.000080394, -119.496692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000080394,  0.000100090
2017-03-25 05:29:30.979879, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000024455,  0.000127801,  0.000080394, -143.951692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000080394,  0.000127801
2017-03-25 05:29:31.647955, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000024455,  0.000131611,  0.000080394, -143.951692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000080394,  0.000131611
2017-03-25 05:29:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000022283,  0.000131611,  0.000110577, -143.951692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000110577,  0.000131611
2017-03-25 05:29:32.200444, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000022283,  0.000168543,  0.000110577, -166.234692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000110577,  0.000168543
2017-03-25 05:29:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000010980,  0.000168543,  0.000102638, -166.234692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000102638,  0.000168543
2017-03-25 05:29:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000004393,  0.000168543,  0.000123834, -177.214692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000123834,  0.000168543
2017-03-25 05:29:33.974443, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000004393,  0.000080145,  0.000123834, -181.607692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000123834,  0.000080145
2017-03-25 05:29:34.219152, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000004393,  0.000085222,  0.000123834, -181.607692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000123834,  0.000085222
2017-03-25 05:29:34.584075, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000004393,  0.000137497,  0.000123834, -181.607692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000123834,  0.000137497
2017-03-25 05:29:34.737960, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000004393,  0.000121168,  0.000123834, -181.607692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000123834,  0.000121168
2017-03-25 05:29:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000003789,  0.000121168,  0.000118972, -181.607692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000118972,  0.000121168
2017-03-25 05:29:35.049089, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000003789,  0.000117636,  0.000118972, -177.818692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000118972,  0.000117636
2017-03-25 05:29:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000014855,  0.000117636,  0.000145978, -177.818692383, S, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000145978,  0.000117636
2017-03-25 05:29:36.413475, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000014855,  0.000121792,  0.000145978, -162.963692383, D, 0.000116853, 1060, 0.000006430, 18339, -339, 86,  0.000145978,  0.000121792
2017-03-25 05:29:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000002548,  0.000121792,  0.000094533, -162.963692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000094533,  0.000121792
2017-03-25 05:29:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000011572,  0.000121792,  0.000117870, -160.415692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000117870,  0.000121792
2017-03-25 05:29:38.054088, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000011572,  0.000136866,  0.000117870, -171.987692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000117870,  0.000136866
2017-03-25 05:29:38.678525, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000011572,  0.000113185,  0.000117870, -171.987692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000117870,  0.000113185
2017-03-25 05:29:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000003347,  0.000113185,  0.000111239, -171.987692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000111239,  0.000113185
2017-03-25 05:29:39.575097, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000003347,  0.000137559,  0.000111239, -175.334692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000111239,  0.000137559
2017-03-25 05:29:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000004343,  0.000137559,  0.000133535, -175.334692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000133535,  0.000137559
2017-03-25 05:29:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000000028,  0.000137559,  0.000102526, -170.991692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000102526,  0.000137559
2017-03-25 05:29:41.293985, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000000028,  0.000140784,  0.000102526, -171.019692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000102526,  0.000140784
2017-03-25 05:29:41.896667, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000000028,  0.000078920,  0.000102526, -171.019692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000102526,  0.000078920
2017-03-25 05:29:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000009446,  0.000078920,  0.000114589, -171.019692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000114589,  0.000078920
2017-03-25 05:29:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000007960,  0.000078920,  0.000105389, -180.465692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000105389,  0.000078920
2017-03-25 05:29:43.006754, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000007960,  0.000089086,  0.000105389, -188.425692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000105389,  0.000089086
2017-03-25 05:29:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000010792,  0.000089086,  0.000151720, -188.425692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000151720,  0.000089086
2017-03-25 05:29:44.387089, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000010792,  0.000118307,  0.000151720, -177.633692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000151720,  0.000118307
2017-03-25 05:29:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000030819,  0.000118307,  0.000145046, -177.633692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000145046,  0.000118307
2017-03-25 05:29:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000017143,  0.000118307,  0.000124345, -146.814692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000124345,  0.000118307
2017-03-25 05:29:45.971197, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000017143,  0.000081084,  0.000124345, -129.671692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000124345,  0.000081084
2017-03-25 05:29:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000007698,  0.000081084,  0.000095383, -129.671692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000095383,  0.000081084
2017-03-25 05:29:47.723931, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000007698,  0.000116872,  0.000095383, -137.369692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000095383,  0.000116872
2017-03-25 05:29:47.832579, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000007698,  0.000113812,  0.000095383, -137.369692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000095383,  0.000113812
2017-03-25 05:29:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000010486,  0.000113812,  0.000118396, -137.369692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000118396,  0.000113812
2017-03-25 05:29:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000001087,  0.000113812,  0.000118137, -147.855692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000118137,  0.000113812
2017-03-25 05:29:49.617243, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000001087,  0.000106797,  0.000118137, -146.768692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000118137,  0.000106797
2017-03-25 05:29:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000011778,  0.000106797,  0.000139643, -146.768692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000139643,  0.000106797
2017-03-25 05:29:50.336369, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000011778,  0.000107282,  0.000139643, -134.990692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000139643,  0.000107282
2017-03-25 05:29:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000001911,  0.000107282,  0.000098282, -134.990692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000098282,  0.000107282
2017-03-25 05:29:51.175692, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000001911,  0.000121036,  0.000098282, -133.079692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000098282,  0.000121036
2017-03-25 05:29:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000006973,  0.000121036,  0.000149773, -133.079692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000149773,  0.000121036
2017-03-25 05:29:51.916309, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000006973,  0.000143540,  0.000149773, -126.106692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000149773,  0.000143540
2017-03-25 05:29:52.634361, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000006973,  0.000117416,  0.000149773, -126.106692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000149773,  0.000117416
2017-03-25 05:29:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000033448,  0.000117416,  0.000151756, -126.106692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000151756,  0.000117416
2017-03-25 05:29:53.120185, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000033448,  0.000092563,  0.000151756, -92.658692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000151756,  0.000092563
2017-03-25 05:29:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000029930,  0.000092563,  0.000143429, -92.658692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000143429,  0.000092563
2017-03-25 05:29:54.880536, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000029930,  0.000117975,  0.000143429, -62.728692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000143429,  0.000117975
2017-03-25 05:29:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000006811,  0.000117975,  0.000078571, -62.728692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000078571,  0.000117975
2017-03-25 05:29:55.505825, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000006811,  0.000111299,  0.000078571, -69.539692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000078571,  0.000111299
2017-03-25 05:29:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000021429,  0.000111299,  0.000114249, -69.539692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000114249,  0.000111299
2017-03-25 05:29:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000013896,  0.000111299,  0.000149142, -90.968692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000149142,  0.000111299
2017-03-25 05:29:57.403474, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000013896,  0.000087868,  0.000149142, -77.072692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000149142,  0.000087868
2017-03-25 05:29:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000015937,  0.000087868,  0.000118160, -77.072692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000118160,  0.000087868
2017-03-25 05:29:58.086014, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000015937,  0.000122154,  0.000118160, -61.135692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000118160,  0.000122154
2017-03-25 05:29:58.705782, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000015937,  0.000105904,  0.000118160, -61.135692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000118160,  0.000105904
2017-03-25 05:29:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000013957,  0.000105904,  0.000089183, -61.135692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000089183,  0.000105904
2017-03-25 05:29:59.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000012651,  0.000105904,  0.000120775, -75.092692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000120775,  0.000105904
2017-03-25 05:30:00.681365, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000012651,  0.000140566,  0.000120775, -87.743692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000120775,  0.000140566
2017-03-25 05:30:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000011004,  0.000140566,  0.000092536, -87.743692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000092536,  0.000140566
2017-03-25 05:30:00.922439, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000011004,  0.000102096,  0.000092536, -98.747692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000092536,  0.000102096
2017-03-25 05:30:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000015956,  0.000102096,  0.000110869, -98.747692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000110869,  0.000102096
2017-03-25 05:30:02.210095, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000015956,  0.000088136,  0.000110869, -114.703692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000110869,  0.000088136
2017-03-25 05:30:02.738028, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000015956,  0.000141892,  0.000110869, -114.703692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000110869,  0.000141892
2017-03-25 05:30:02.753145, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000015956,  0.000096786,  0.000110869, -114.703692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000110869,  0.000096786
2017-03-25 05:30:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000019411,  0.000096786,  0.000162810, -114.703692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000162810,  0.000096786
2017-03-25 05:30:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000033126,  0.000096786,  0.000137898, -95.292692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000137898,  0.000096786
2017-03-25 05:30:04.285434, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000033126,  0.000107936,  0.000137898, -62.166692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000137898,  0.000107936
2017-03-25 05:30:04.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000008168,  0.000107936,  0.000112832, -62.166692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000112832,  0.000107936
2017-03-25 05:30:05.178084, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000008168,  0.000096953,  0.000112832, -53.998692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000112832,  0.000096953
2017-03-25 05:30:05.346990, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000008168,  0.000125881,  0.000112832, -53.998692383, D, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000112832,  0.000125881
2017-03-25 05:30:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000002279,  0.000125881,  0.000116814, -53.998692383, S, 0.000117875, 390, 0.000002073, 14567, -188, 34,  0.000116814,  0.000125881
2017-03-25 05:30:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000001995,  0.000125881,  0.000121253, -56.277692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000121253,  0.000125881
2017-03-25 05:30:07.190204, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000001995,  0.000120556,  0.000121253, -54.282692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000121253,  0.000120556
2017-03-25 05:30:07.447135, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000001995,  0.000127006,  0.000121253, -54.282692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000121253,  0.000127006
2017-03-25 05:30:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000015370,  0.000127006,  0.000143698, -54.282692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000143698,  0.000127006
2017-03-25 05:30:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000000888,  0.000127006,  0.000088869, -38.912692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000088869,  0.000127006
2017-03-25 05:30:09.256362, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000000888,  0.000128780,  0.000088869, -39.800692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000088869,  0.000128780
2017-03-25 05:30:09.723893, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000000888,  0.000115354,  0.000088869, -39.800692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000088869,  0.000115354
2017-03-25 05:30:09.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000004006,  0.000115354,  0.000137268, -39.800692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000137268,  0.000115354
2017-03-25 05:30:10.877158, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000004006,  0.000094117,  0.000137268, -43.806692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000137268,  0.000094117
2017-03-25 05:30:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000005638,  0.000094117,  0.000107837, -43.806692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000107837,  0.000094117
2017-03-25 05:30:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000000972,  0.000094117,  0.000123922, -38.168692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000123922,  0.000094117
2017-03-25 05:30:12.405247, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000000972,  0.000118139,  0.000123922, -39.140692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000123922,  0.000118139
2017-03-25 05:30:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000003305,  0.000118139,  0.000103195, -39.140692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000103195,  0.000118139
2017-03-25 05:30:13.475438, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000003305,  0.000169426,  0.000103195, -42.445692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000103195,  0.000169426
2017-03-25 05:30:13.738588, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000003305,  0.000119950,  0.000103195, -42.445692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000103195,  0.000119950
2017-03-25 05:30:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000002238,  0.000119950,  0.000126371, -42.445692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000126371,  0.000119950
2017-03-25 05:30:14.646715, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000002238,  0.000127932,  0.000126371, -44.683692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000126371,  0.000127932
2017-03-25 05:30:14.908289, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000000052,  0.000127932,  0.000107893, -44.683692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000107893,  0.000127932
2017-03-25 05:30:15.301112, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000000052,  0.000154666,  0.000107893, -44.735692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000107893,  0.000154666
2017-03-25 05:30:15.316592, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000000052,  0.000071256,  0.000107893, -44.735692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000107893,  0.000071256
2017-03-25 05:30:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000009197,  0.000071256,  0.000108194, -44.735692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000108194,  0.000071256
2017-03-25 05:30:16.333338, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000009197,  0.000099434,  0.000108194, -53.932692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000108194,  0.000099434
2017-03-25 05:30:16.772105, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000009197,  0.000087546,  0.000108194, -53.932692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000108194,  0.000087546
2017-03-25 05:30:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000010325,  0.000087546,  0.000105141, -53.932692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000105141,  0.000087546
2017-03-25 05:30:17.506814, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000010325,  0.000091345,  0.000105141, -64.257692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000105141,  0.000091345
2017-03-25 05:30:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000000785,  0.000091345,  0.000126410, -64.257692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000126410,  0.000091345
2017-03-25 05:30:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000008072,  0.000091345,  0.000090276, -65.042692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000090276,  0.000091345
2017-03-25 05:30:19.362562, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000008072,  0.000079281,  0.000090276, -73.114692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000090276,  0.000079281
2017-03-25 05:30:19.908381, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000006351,  0.000079281,  0.000154866, -73.114692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000154866,  0.000079281
2017-03-25 05:30:20.541920, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000006351,  0.000083360,  0.000154866, -66.763692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000154866,  0.000083360
2017-03-25 05:30:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000003378,  0.000083360,  0.000083721, -66.763692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000083721,  0.000083360
2017-03-25 05:30:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000008207,  0.000083360,  0.000164304, -63.385692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000164304,  0.000083360
2017-03-25 05:30:21.994658, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000008207,  0.000107154,  0.000164304, -55.178692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000164304,  0.000107154
2017-03-25 05:30:22.336203, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000008207,  0.000124160,  0.000164304, -55.178692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000164304,  0.000124160
2017-03-25 05:30:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000039161,  0.000124160,  0.000146186, -55.178692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000146186,  0.000124160
2017-03-25 05:30:23.275780, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000039161,  0.000116369,  0.000146186, -16.017692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000146186,  0.000116369
2017-03-25 05:30:23.353653, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000039161,  0.000120291,  0.000146186, -16.017692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000146186,  0.000120291
2017-03-25 05:30:23.592660, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000039161,  0.000103518,  0.000146186, -16.017692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000146186,  0.000103518
2017-03-25 05:30:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000012003,  0.000103518,  0.000111309, -16.017692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000111309,  0.000103518
2017-03-25 05:30:24.908310, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000018348,  0.000103518,  0.000086249, -4.014692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000086249,  0.000103518
2017-03-25 05:30:25.214625, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000018348,  0.000134468,  0.000086249, -22.362692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000086249,  0.000134468
2017-03-25 05:30:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000002221,  0.000134468,  0.000143571, -22.362692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000143571,  0.000134468
2017-03-25 05:30:25.911917, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000002221,  0.000110914,  0.000143571, -24.583692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000143571,  0.000110914
2017-03-25 05:30:26.126395, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000002221,  0.000119336,  0.000143571, -24.583692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000143571,  0.000119336
2017-03-25 05:30:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000005193,  0.000119336,  0.000101301, -24.583692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000101301,  0.000119336
2017-03-25 05:30:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000012635,  0.000119336,  0.000158672, -19.390692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000158672,  0.000119336
2017-03-25 05:30:27.989409, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000012635,  0.000103003,  0.000158672, -6.755692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000158672,  0.000103003
2017-03-25 05:30:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000000576,  0.000103003,  0.000077398, -6.755692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000077398,  0.000103003
2017-03-25 05:30:29.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000005683,  0.000103003,  0.000146369, -6.179692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000146369,  0.000103003
2017-03-25 05:30:29.974334, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000005683,  0.000120989,  0.000146369, -11.862692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000146369,  0.000120989
2017-03-25 05:30:30.716535, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000005683,  0.000163451,  0.000146369, -11.862692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000146369,  0.000163451
2017-03-25 05:30:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000009906,  0.000163451,  0.000109221, -11.862692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000109221,  0.000163451
2017-03-25 05:30:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000004717,  0.000163451,  0.000136635, -1.956692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000136635,  0.000163451
2017-03-25 05:30:32.594610, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000004717,  0.000118122,  0.000136635, 2.760307617, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000136635,  0.000118122
2017-03-25 05:30:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000008468,  0.000118122,  0.000083208, 2.760307617, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000083208,  0.000118122
2017-03-25 05:30:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000008753,  0.000118122,  0.000136424, -5.707692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000136424,  0.000118122
2017-03-25 05:30:34.111654, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000008753,  0.000154724,  0.000136424, -14.460692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000136424,  0.000154724
2017-03-25 05:30:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000012851,  0.000154724,  0.000075292, -14.460692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000075292,  0.000154724
2017-03-25 05:30:35.746324, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000012851,  0.000117652,  0.000075292, -27.311692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000075292,  0.000117652
2017-03-25 05:30:35.793056, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000012851,  0.000116979,  0.000075292, -27.311692383, D, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000075292,  0.000116979
2017-03-25 05:30:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000009179,  0.000116979,  0.000143728, -27.311692383, S, 0.000117522, 342, 0.000003556, 15435, -120, 44,  0.000143728,  0.000116979
2017-03-25 05:30:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000024958,  0.000116979,  0.000143248, -36.490692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000143248,  0.000116979
2017-03-25 05:30:37.153147, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000024958,  0.000130170,  0.000143248, -11.532692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000143248,  0.000130170
2017-03-25 05:30:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000034986,  0.000130170,  0.000163751, -11.532692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000163751,  0.000130170
2017-03-25 05:30:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000018236,  0.000130170,  0.000109714, 23.453307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000109714,  0.000130170
2017-03-25 05:30:39.044531, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000018236,  0.000149842,  0.000109714, 41.689307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000109714,  0.000149842
2017-03-25 05:30:39.908347, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000009483,  0.000149842,  0.000146476, 41.689307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000146476,  0.000149842
2017-03-25 05:30:40.900435, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000009483,  0.000133424,  0.000146476, 51.172307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000146476,  0.000133424
2017-03-25 05:30:40.907280, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000007496,  0.000133424,  0.000076238, 51.172307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000076238,  0.000133424
2017-03-25 05:30:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000025268,  0.000133424,  0.000111182, 43.676307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000111182,  0.000133424
2017-03-25 05:30:42.727901, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000025268,  0.000121489,  0.000111182, 18.408307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000111182,  0.000121489
2017-03-25 05:30:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000014410,  0.000121489,  0.000098097, 18.408307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000098097,  0.000121489
2017-03-25 05:30:43.772502, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000014410,  0.000134594,  0.000098097, 3.998307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000098097,  0.000134594
2017-03-25 05:30:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000004687,  0.000134594,  0.000130730, 3.998307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000130730,  0.000134594
2017-03-25 05:30:44.908344, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000014858,  0.000134594,  0.000077713, -0.688692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000077713,  0.000134594
2017-03-25 05:30:45.156253, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000014858,  0.000164393,  0.000077713, -15.546692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000077713,  0.000164393
2017-03-25 05:30:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000000509,  0.000164393,  0.000159421, -15.546692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000159421,  0.000164393
2017-03-25 05:30:46.053712, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000000509,  0.000107100,  0.000159421, -16.055692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000159421,  0.000107100
2017-03-25 05:30:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000032359,  0.000107100,  0.000143569, -16.055692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000143569,  0.000107100
2017-03-25 05:30:47.361428, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000032359,  0.000145949,  0.000143569, 16.303307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000143569,  0.000145949
2017-03-25 05:30:47.653039, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000032359,  0.000109864,  0.000143569, 16.303307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000143569,  0.000109864
2017-03-25 05:30:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000016115,  0.000109864,  0.000127624, 16.303307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000127624,  0.000109864
2017-03-25 05:30:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000012578,  0.000109864,  0.000086746, 32.418307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000086746,  0.000109864
2017-03-25 05:30:49.204733, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000012578,  0.000118377,  0.000086746, 19.840307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000086746,  0.000118377
2017-03-25 05:30:49.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000011635,  0.000118377,  0.000129429, 19.840307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000129429,  0.000118377
2017-03-25 05:30:50.527903, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000011635,  0.000121580,  0.000129429, 8.205307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000129429,  0.000121580
2017-03-25 05:30:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000015425,  0.000121580,  0.000078999, 8.205307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000078999,  0.000121580
2017-03-25 05:30:51.835998, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000015425,  0.000123140,  0.000078999, -7.219692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000078999,  0.000123140
2017-03-25 05:30:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000004313,  0.000123140,  0.000168718, -7.219692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000168718,  0.000123140
2017-03-25 05:30:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000005945,  0.000123140,  0.000082163, -2.906692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000082163,  0.000123140
2017-03-25 05:30:53.826418, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000005945,  0.000121947,  0.000082163, 3.038307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000082163,  0.000121947
2017-03-25 05:30:53.884153, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000005945,  0.000134734,  0.000082163, 3.038307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000082163,  0.000134734
2017-03-25 05:30:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000021821,  0.000134734,  0.000112688, 3.038307617, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000112688,  0.000134734
2017-03-25 05:30:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000016646,  0.000134734,  0.000092016, -18.782692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000092016,  0.000134734
2017-03-25 05:30:55.047944, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000016646,  0.000129427,  0.000092016, -35.428692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000092016,  0.000129427
2017-03-25 05:30:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000009633,  0.000129427,  0.000126567, -35.428692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000126567,  0.000129427
2017-03-25 05:30:56.217440, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000009633,  0.000089935,  0.000126567, -45.061692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000126567,  0.000089935
2017-03-25 05:30:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000015353,  0.000089935,  0.000080283, -45.061692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000080283,  0.000089935
2017-03-25 05:30:57.727736, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000015353,  0.000124612,  0.000080283, -60.414692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000080283,  0.000124612
2017-03-25 05:30:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000018046,  0.000124612,  0.000120826, -60.414692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000120826,  0.000124612
2017-03-25 05:30:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000009915,  0.000124612,  0.000135997, -78.460692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000135997,  0.000124612
2017-03-25 05:30:59.232801, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000009915,  0.000143091,  0.000135997, -68.545692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000135997,  0.000143091
2017-03-25 05:30:59.341793, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000009915,  0.000110251,  0.000135997, -68.545692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000135997,  0.000110251
2017-03-25 05:30:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000028817,  0.000110251,  0.000158869, -68.545692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000158869,  0.000110251
2017-03-25 05:31:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000012322,  0.000110251,  0.000103244, -39.728692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000103244,  0.000110251
2017-03-25 05:31:00.929776, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000012322,  0.000167600,  0.000103244, -27.406692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000103244,  0.000167600
2017-03-25 05:31:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000000554,  0.000167600,  0.000133283, -27.406692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000133283,  0.000167600
2017-03-25 05:31:02.673745, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000000554,  0.000116321,  0.000133283, -27.960692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000133283,  0.000116321
2017-03-25 05:31:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000004329,  0.000116321,  0.000113350, -27.960692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000113350,  0.000116321
2017-03-25 05:31:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000002478,  0.000116321,  0.000129755, -23.631692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000129755,  0.000116321
2017-03-25 05:31:04.404513, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000002478,  0.000096476,  0.000129755, -21.153692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000129755,  0.000096476
2017-03-25 05:31:04.689826, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000002478,  0.000096260,  0.000129755, -21.153692383, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000129755,  0.000096260
2017-03-25 05:31:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000016783,  0.000096260,  0.000141865, -21.153692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000141865,  0.000096260
2017-03-25 05:31:05.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000014346,  0.000096260,  0.000124785, -4.370692383, S, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000124785,  0.000096260
2017-03-25 05:31:06.648110, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000014346,  0.000154321,  0.000124785, 9.975307617, D, 0.000117203, 771, 0.000000660, 10868, -34, 22,  0.000124785,  0.000154321
2017-03-25 05:31:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000000287,  0.000154321,  0.000112712, 9.975307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000112712,  0.000154321
2017-03-25 05:31:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000008548,  0.000154321,  0.000108377, 9.688307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000108377,  0.000154321
2017-03-25 05:31:08.241679, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000008548,  0.000102383,  0.000108377, 1.140307617, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000108377,  0.000102383
2017-03-25 05:31:08.511764, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000008548,  0.000119793,  0.000108377, 1.140307617, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000108377,  0.000119793
2017-03-25 05:31:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000009721,  0.000119793,  0.000110272, 1.140307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000110272,  0.000119793
2017-03-25 05:31:09.211952, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000009721,  0.000116124,  0.000110272, -8.580692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000110272,  0.000116124
2017-03-25 05:31:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000008686,  0.000116124,  0.000145013, -8.580692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000145013,  0.000116124
2017-03-25 05:31:10.683635, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000008686,  0.000111942,  0.000145013, 0.105307617, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000145013,  0.000111942
2017-03-25 05:31:10.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000010548,  0.000111942,  0.000113942, 0.105307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000113942,  0.000111942
2017-03-25 05:31:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000008147,  0.000111942,  0.000140241, 10.653307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000140241,  0.000111942
2017-03-25 05:31:12.470503, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000008147,  0.000096446,  0.000140241, 18.800307617, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000140241,  0.000096446
2017-03-25 05:31:12.805307, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000008147,  0.000126532,  0.000140241, 18.800307617, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000140241,  0.000126532
2017-03-25 05:31:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000009781,  0.000126532,  0.000078263, 18.800307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000078263,  0.000126532
2017-03-25 05:31:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000008130,  0.000126532,  0.000143720, 9.019307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000143720,  0.000126532
2017-03-25 05:31:14.323625, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000008130,  0.000122492,  0.000143720, 0.889307617, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000143720,  0.000122492
2017-03-25 05:31:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000004820,  0.000122492,  0.000085104, 0.889307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000085104,  0.000122492
2017-03-25 05:31:15.470439, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000004820,  0.000116581,  0.000085104, -3.930692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000085104,  0.000116581
2017-03-25 05:31:15.696519, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000004820,  0.000089543,  0.000085104, -3.930692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000085104,  0.000089543
2017-03-25 05:31:15.908374, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000024144,  0.000089543,  0.000104861, -3.930692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000104861,  0.000089543
2017-03-25 05:31:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000019512,  0.000089543,  0.000093938, -28.074692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000093938,  0.000089543
2017-03-25 05:31:17.070586, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000019512,  0.000119878,  0.000093938, -47.586692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000093938,  0.000119878
2017-03-25 05:31:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000005949,  0.000119878,  0.000131647, -47.586692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000131647,  0.000119878
2017-03-25 05:31:18.044707, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000005949,  0.000107495,  0.000131647, -53.535692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000131647,  0.000107495
2017-03-25 05:31:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000001027,  0.000107495,  0.000103358, -53.535692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000103358,  0.000107495
2017-03-25 05:31:19.315240, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000001027,  0.000120443,  0.000103358, -54.562692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000103358,  0.000120443
2017-03-25 05:31:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000019048,  0.000120443,  0.000095478, -54.562692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000095478,  0.000120443
2017-03-25 05:31:20.072874, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000019048,  0.000099518,  0.000095478, -73.610692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000095478,  0.000099518
2017-03-25 05:31:20.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000002206,  0.000099518,  0.000136784, -73.610692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000136784,  0.000099518
2017-03-25 05:31:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000043508,  0.000099518,  0.000186693, -75.816692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000186693,  0.000099518
2017-03-25 05:31:21.944377, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000043508,  0.000089632,  0.000186693, -32.308692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000186693,  0.000089632
2017-03-25 05:31:22.522299, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000043508,  0.000090976,  0.000186693, -32.308692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000186693,  0.000090976
2017-03-25 05:31:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000028551,  0.000090976,  0.000107181, -32.308692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000107181,  0.000090976
2017-03-25 05:31:23.571465, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000028551,  0.000099589,  0.000107181, -3.757692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000107181,  0.000099589
2017-03-25 05:31:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000002786,  0.000099589,  0.000135513, -3.757692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000135513,  0.000099589
2017-03-25 05:31:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000010644,  0.000099589,  0.000080360, -0.971692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000080360,  0.000099589
2017-03-25 05:31:24.994579, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000010644,  0.000114072,  0.000080360, -11.615692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000080360,  0.000114072
2017-03-25 05:31:25.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000011152,  0.000114072,  0.000178820, -11.615692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000178820,  0.000114072
2017-03-25 05:31:26.895661, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000011152,  0.000117173,  0.000178820, -0.463692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000178820,  0.000117173
2017-03-25 05:31:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000013743,  0.000117173,  0.000085323, -0.463692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000085323,  0.000117173
2017-03-25 05:31:27.252783, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000013743,  0.000123196,  0.000085323, 13.279307617, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000085323,  0.000123196
2017-03-25 05:31:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000005236,  0.000123196,  0.000141049, 13.279307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000141049,  0.000123196
2017-03-25 05:31:28.666112, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000005236,  0.000102459,  0.000141049, 8.043307617, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000141049,  0.000102459
2017-03-25 05:31:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000019561,  0.000102459,  0.000056708, 8.043307617, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000056708,  0.000102459
2017-03-25 05:31:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000040199,  0.000102459,  0.000099687, -11.517692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000099687,  0.000102459
2017-03-25 05:31:30.624802, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000040199,  0.000100686,  0.000099687, -51.716692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000099687,  0.000100686
2017-03-25 05:31:30.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000027981,  0.000100686,  0.000081028, -51.716692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000081028,  0.000100686
2017-03-25 05:31:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000003235,  0.000100686,  0.000149064, -79.697692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000149064,  0.000100686
2017-03-25 05:31:32.145587, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000003235,  0.000122394,  0.000149064, -82.932692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000149064,  0.000122394
2017-03-25 05:31:32.728184, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000003235,  0.000071053,  0.000149064, -82.932692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000149064,  0.000071053
2017-03-25 05:31:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000011893,  0.000071053,  0.000111352, -82.932692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000111352,  0.000071053
2017-03-25 05:31:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000012342,  0.000071053,  0.000150029, -71.039692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000150029,  0.000071053
2017-03-25 05:31:34.197144, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000012342,  0.000181183,  0.000150029, -58.697692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000150029,  0.000181183
2017-03-25 05:31:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000015769,  0.000181183,  0.000118509, -58.697692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000118509,  0.000181183
2017-03-25 05:31:35.222719, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000015769,  0.000092422,  0.000118509, -42.928692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000118509,  0.000092422
2017-03-25 05:31:35.908347, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000002635,  0.000092422,  0.000124328, -42.928692383, S, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000124328,  0.000092422
2017-03-25 05:31:35.914140, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000002635,  0.000077492,  0.000124328, -40.293692383, D, 0.000119057, 358, 0.000001549, 16852, -8, 32,  0.000124328,  0.000077492
2017-03-25 05:31:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000006222,  0.000077492,  0.000125703, -40.293692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000125703,  0.000077492
2017-03-25 05:31:36.970836, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000006222,  0.000096420,  0.000125703, -34.071692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000125703,  0.000096420
2017-03-25 05:31:37.740361, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000006222,  0.000077987,  0.000125703, -34.071692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000125703,  0.000077987
2017-03-25 05:31:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000000752,  0.000077987,  0.000109748, -34.071692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000109748,  0.000077987
2017-03-25 05:31:38.162613, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000000752,  0.000169735,  0.000109748, -34.823692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000109748,  0.000169735
2017-03-25 05:31:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000010607,  0.000169735,  0.000105644, -34.823692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000105644,  0.000169735
2017-03-25 05:31:39.504342, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000010607,  0.000111353,  0.000105644, -45.430692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000105644,  0.000111353
2017-03-25 05:31:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000009593,  0.000111353,  0.000150278, -45.430692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000150278,  0.000111353
2017-03-25 05:31:40.231982, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000009593,  0.000109166,  0.000150278, -35.837692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000150278,  0.000109166
2017-03-25 05:31:40.247646, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000009593,  0.000097191,  0.000150278, -35.837692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000150278,  0.000097191
2017-03-25 05:31:40.908598, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000012053,  0.000097191,  0.000110797, -35.837692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000110797,  0.000097191
2017-03-25 05:31:41.859384, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000012053,  0.000133855,  0.000110797, -23.784692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000110797,  0.000133855
2017-03-25 05:31:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000012189,  0.000133855,  0.000102005, -23.784692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000102005,  0.000133855
2017-03-25 05:31:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000023417,  0.000133855,  0.000088410, -35.973692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000088410,  0.000133855
2017-03-25 05:31:43.287056, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000023417,  0.000118989,  0.000088410, -59.390692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000088410,  0.000118989
2017-03-25 05:31:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000007568,  0.000118989,  0.000133615, -59.390692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000133615,  0.000118989
2017-03-25 05:31:44.774252, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000007568,  0.000082274,  0.000133615, -66.958692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000133615,  0.000082274
2017-03-25 05:31:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000032354,  0.000082274,  0.000167969, -66.958692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000167969,  0.000082274
2017-03-25 05:31:45.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000035266,  0.000082274,  0.000139240, -34.604692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000139240,  0.000082274
2017-03-25 05:31:46.172848, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000035266,  0.000111333,  0.000139240, 0.661307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000139240,  0.000111333
2017-03-25 05:31:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000008148,  0.000111333,  0.000113705, 0.661307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000113705,  0.000111333
2017-03-25 05:31:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000008994,  0.000111333,  0.000140905, 8.809307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000140905,  0.000111333
2017-03-25 05:31:47.935202, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000008994,  0.000088845,  0.000140905, 17.803307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000140905,  0.000088845
2017-03-25 05:31:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000001669,  0.000088845,  0.000099082, 17.803307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000099082,  0.000088845
2017-03-25 05:31:48.940634, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000001669,  0.000116350,  0.000099082, 19.472307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000099082,  0.000116350
2017-03-25 05:31:49.485846, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000001669,  0.000101133,  0.000099082, 19.472307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000099082,  0.000101133
2017-03-25 05:31:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000006978,  0.000101133,  0.000123306, 19.472307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000123306,  0.000101133
2017-03-25 05:31:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000004664,  0.000101133,  0.000103377, 12.494307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000103377,  0.000101133
2017-03-25 05:31:51.474082, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000004664,  0.000093538,  0.000103377, 7.830307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000103377,  0.000093538
2017-03-25 05:31:51.853358, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000004664,  0.000098526,  0.000103377, 7.830307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000103377,  0.000098526
2017-03-25 05:31:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000011296,  0.000098526,  0.000109466, 7.830307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000109466,  0.000098526
2017-03-25 05:31:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000011964,  0.000098526,  0.000101467, -3.465692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000101467,  0.000098526
2017-03-25 05:31:53.372711, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000011964,  0.000120702,  0.000101467, -15.429692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000101467,  0.000120702
2017-03-25 05:31:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000015531,  0.000120702,  0.000164280, -15.429692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000164280,  0.000120702
2017-03-25 05:31:54.631265, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000015531,  0.000106225,  0.000164280, 0.101307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000164280,  0.000106225
2017-03-25 05:31:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000011232,  0.000106225,  0.000092782, 0.101307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000092782,  0.000106225
2017-03-25 05:31:55.768113, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000011232,  0.000102273,  0.000092782, 11.333307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000092782,  0.000102273
2017-03-25 05:31:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000003598,  0.000102273,  0.000134696, 11.333307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000134696,  0.000102273
2017-03-25 05:31:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000009259,  0.000102273,  0.000081446, 7.735307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000081446,  0.000102273
2017-03-25 05:31:57.158790, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000009259,  0.000094987,  0.000081446, -1.523692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000081446,  0.000094987
2017-03-25 05:31:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000004936,  0.000094987,  0.000142960, -1.523692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000142960,  0.000094987
2017-03-25 05:31:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000009196,  0.000094987,  0.000109327, -6.459692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000109327,  0.000094987
2017-03-25 05:31:58.995222, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000009196,  0.000106497,  0.000109327, 2.736307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000109327,  0.000106497
2017-03-25 05:31:59.181020, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000009196,  0.000104028,  0.000109327, 2.736307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000109327,  0.000104028
2017-03-25 05:31:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000000665,  0.000104028,  0.000122798, 2.736307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000122798,  0.000104028
2017-03-25 05:31:59.994646, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000000665,  0.000102959,  0.000122798, 2.071307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000122798,  0.000102959
2017-03-25 05:32:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000002925,  0.000102959,  0.000104262, 2.071307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000104262,  0.000102959
2017-03-25 05:32:01.732050, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000002925,  0.000111523,  0.000104262, -0.853692383, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000104262,  0.000111523
2017-03-25 05:32:01.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000008925,  0.000111523,  0.000146298, -0.853692383, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000146298,  0.000111523
2017-03-25 05:32:02.274929, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000008925,  0.000086035,  0.000146298, 8.071307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000146298,  0.000086035
2017-03-25 05:32:02.501789, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000008925,  0.000104850,  0.000146298, 8.071307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000146298,  0.000104850
2017-03-25 05:32:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000006887,  0.000104850,  0.000100097, 8.071307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000100097,  0.000104850
2017-03-25 05:32:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000018640,  0.000104850,  0.000169810, 14.958307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000169810,  0.000104850
2017-03-25 05:32:04.197629, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000018640,  0.000108350,  0.000169810, 33.598307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000169810,  0.000108350
2017-03-25 05:32:04.261038, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000018640,  0.000092618,  0.000169810, 33.598307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000169810,  0.000092618
2017-03-25 05:32:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000023239,  0.000092618,  0.000109834, 33.598307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000109834,  0.000092618
2017-03-25 05:32:05.070451, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000023239,  0.000115338,  0.000109834, 56.837307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000109834,  0.000115338
2017-03-25 05:32:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000004009,  0.000115338,  0.000131968, 56.837307617, S, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000131968,  0.000115338
2017-03-25 05:32:06.234957, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000004009,  0.000088073,  0.000131968, 60.846307617, D, 0.000118672, 349, -0.000001676, 17020, -25, 33,  0.000131968,  0.000088073
2017-03-25 05:32:06.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000027460,  0.000088073,  0.000046888, 60.846307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000046888,  0.000088073
2017-03-25 05:32:07.323957, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000027460,  0.000098889,  0.000046888, 33.386307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000046888,  0.000098889
2017-03-25 05:32:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000025060,  0.000098889,  0.000136283, 33.386307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000136283,  0.000098889
2017-03-25 05:32:08.824726, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000025060,  0.000091893,  0.000136283, 8.326307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000136283,  0.000091893
2017-03-25 05:32:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000010544,  0.000091893,  0.000117340, 8.326307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000117340,  0.000091893
2017-03-25 05:32:09.045870, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000010544,  0.000094657,  0.000117340, 18.870307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000117340,  0.000094657
2017-03-25 05:32:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000020977,  0.000094657,  0.000156697, 18.870307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000156697,  0.000094657
2017-03-25 05:32:10.904209, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000020977,  0.000093390,  0.000156697, 39.847307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000156697,  0.000093390
2017-03-25 05:32:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000008162,  0.000093390,  0.000058961, 39.847307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000058961,  0.000093390
2017-03-25 05:32:11.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000006209,  0.000093390,  0.000185431, 31.685307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000185431,  0.000093390
2017-03-25 05:32:12.827102, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000006209,  0.000164245,  0.000185431, 37.894307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000185431,  0.000164245
2017-03-25 05:32:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000022341,  0.000164245,  0.000091755, 37.894307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000091755,  0.000164245
2017-03-25 05:32:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000007751,  0.000164245,  0.000156783, 60.235307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000156783,  0.000164245
2017-03-25 05:32:14.389899, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000007751,  0.000126456,  0.000156783, 67.986307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000156783,  0.000126456
2017-03-25 05:32:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000007565,  0.000126456,  0.000061775, 67.986307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000061775,  0.000126456
2017-03-25 05:32:14.975616, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000007565,  0.000097895,  0.000061775, 60.421307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000061775,  0.000097895
2017-03-25 05:32:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000016427,  0.000097895,  0.000139610, 60.421307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000139610,  0.000097895
2017-03-25 05:32:16.908631, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000013110,  0.000097895,  0.000120749, 43.994307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000120749,  0.000097895
2017-03-25 05:32:16.913859, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000013110,  0.000076144,  0.000120749, 57.104307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000120749,  0.000076144
2017-03-25 05:32:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000026959,  0.000076144,  0.000166871, 57.104307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000166871,  0.000076144
2017-03-25 05:32:18.088292, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000026959,  0.000092028,  0.000166871, 84.063307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000166871,  0.000092028
2017-03-25 05:32:18.101574, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000026959,  0.000079801,  0.000166871, 84.063307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000166871,  0.000079801
2017-03-25 05:32:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000032028,  0.000079801,  0.000130562, 84.063307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000130562,  0.000079801
2017-03-25 05:32:19.527022, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000032028,  0.000117353,  0.000130562, 116.091307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000130562,  0.000117353
2017-03-25 05:32:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000021531,  0.000117353,  0.000146096, 116.091307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000146096,  0.000117353
2017-03-25 05:32:20.099701, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000021531,  0.000074585,  0.000146096, 137.622307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000146096,  0.000074585
2017-03-25 05:32:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000000049,  0.000074585,  0.000087710, 137.622307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000087710,  0.000074585
2017-03-25 05:32:21.875272, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000000049,  0.000107864,  0.000087710, 137.671307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000087710,  0.000107864
2017-03-25 05:32:21.908599, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000017280,  0.000107864,  0.000111242, 137.671307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000111242,  0.000107864
2017-03-25 05:32:22.305864, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000017280,  0.000089175,  0.000111242, 120.391307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000111242,  0.000089175
2017-03-25 05:32:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000014345,  0.000089175,  0.000093104, 120.391307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000093104,  0.000089175
2017-03-25 05:32:23.423720, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000014345,  0.000095304,  0.000093104, 106.046307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000093104,  0.000095304
2017-03-25 05:32:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000004627,  0.000095304,  0.000130104, 106.046307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000130104,  0.000095304
2017-03-25 05:32:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000005776,  0.000095304,  0.000090507, 101.419307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000090507,  0.000095304
2017-03-25 05:32:25.187365, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000005776,  0.000118349,  0.000090507, 95.643307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000090507,  0.000118349
2017-03-25 05:32:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000019298,  0.000118349,  0.000102797, 95.643307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000102797,  0.000118349
2017-03-25 05:32:25.997076, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000019298,  0.000103006,  0.000102797, 76.345307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000102797,  0.000103006
2017-03-25 05:32:26.633959, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000019298,  0.000067581,  0.000102797, 76.345307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000102797,  0.000067581
2017-03-25 05:32:26.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000015048,  0.000067581,  0.000098218, 76.345307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000098218,  0.000067581
2017-03-25 05:32:27.656101, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000015048,  0.000107462,  0.000098218, 61.297307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000098218,  0.000107462
2017-03-25 05:32:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000004902,  0.000107462,  0.000122230, 61.297307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000122230,  0.000107462
2017-03-25 05:32:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000003527,  0.000107462,  0.000100635, 56.395307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000100635,  0.000107462
2017-03-25 05:32:29.602463, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000003527,  0.000097954,  0.000100635, 52.868307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000100635,  0.000097954
2017-03-25 05:32:29.629963, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000003527,  0.000095173,  0.000100635, 52.868307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000100635,  0.000095173
2017-03-25 05:32:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000006414,  0.000095173,  0.000115988, 52.868307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000115988,  0.000095173
2017-03-25 05:32:30.488314, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000006414,  0.000160397,  0.000115988, 46.454307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000115988,  0.000160397
2017-03-25 05:32:30.620301, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000006414,  0.000099075,  0.000115988, 46.454307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000115988,  0.000099075
2017-03-25 05:32:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000002405,  0.000099075,  0.000117992, 46.454307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000117992,  0.000099075
2017-03-25 05:32:31.461207, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000002405,  0.000105364,  0.000117992, 48.859307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000117992,  0.000105364
2017-03-25 05:32:31.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000020377,  0.000105364,  0.000152038, 48.859307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000152038,  0.000105364
2017-03-25 05:32:32.056707, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000020377,  0.000093369,  0.000152038, 69.236307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000152038,  0.000093369
2017-03-25 05:32:32.731434, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000020377,  0.000089243,  0.000152038, 69.236307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000152038,  0.000089243
2017-03-25 05:32:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000017934,  0.000089243,  0.000113177, 69.236307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000113177,  0.000089243
2017-03-25 05:32:33.798964, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000017934,  0.000093468,  0.000113177, 87.170307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000113177,  0.000093468
2017-03-25 05:32:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000005738,  0.000093468,  0.000127754, 87.170307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000127754,  0.000093468
2017-03-25 05:32:34.090183, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000005738,  0.000098315,  0.000127754, 92.908307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000127754,  0.000098315
2017-03-25 05:32:34.828274, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000005738,  0.000137382,  0.000127754, 92.908307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000127754,  0.000137382
2017-03-25 05:32:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000009876,  0.000137382,  0.000121436, 92.908307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000121436,  0.000137382
2017-03-25 05:32:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000007362,  0.000137382,  0.000122752, 102.784307617, S, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000122752,  0.000137382
2017-03-25 05:32:36.704996, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000007362,  0.000102265,  0.000122752, 110.146307617, D, 0.000117534, 846, 0.000003371, 13389, -4, 30,  0.000122752,  0.000102265
2017-03-25 05:32:36.908276, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000012183,  0.000102265,  0.000082468, 110.146307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000082468,  0.000102265
2017-03-25 05:32:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000021844,  0.000102265,  0.000103551, 97.963307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000103551,  0.000102265
2017-03-25 05:32:38.160559, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000021844,  0.000097081,  0.000103551, 76.119307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000103551,  0.000097081
2017-03-25 05:32:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000009429,  0.000097081,  0.000107165, 76.119307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000107165,  0.000097081
2017-03-25 05:32:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000002387,  0.000097081,  0.000127053, 66.690307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000127053,  0.000097081
2017-03-25 05:32:39.987284, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000002387,  0.000092349,  0.000127053, 69.077307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000127053,  0.000092349
2017-03-25 05:32:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000010420,  0.000092349,  0.000081400, 69.077307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000081400,  0.000092349
2017-03-25 05:32:41.364633, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000010420,  0.000099614,  0.000081400, 58.657307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000081400,  0.000099614
2017-03-25 05:32:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000003053,  0.000099614,  0.000141408, 58.657307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000141408,  0.000099614
2017-03-25 05:32:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000024834,  0.000099614,  0.000136949, 55.604307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000136949,  0.000099614
2017-03-25 05:32:43.041208, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000024834,  0.000091695,  0.000136949, 80.438307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000136949,  0.000091695
2017-03-25 05:32:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000014366,  0.000091695,  0.000120286, 80.438307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000120286,  0.000091695
2017-03-25 05:32:44.726174, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000014366,  0.000108935,  0.000120286, 94.804307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000120286,  0.000108935
2017-03-25 05:32:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000006042,  0.000108935,  0.000095950, 94.804307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000095950,  0.000108935
2017-03-25 05:32:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000011454,  0.000108935,  0.000155283, 88.762307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000155283,  0.000108935
2017-03-25 05:32:46.026075, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000011454,  0.000103533,  0.000155283, 100.216307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000155283,  0.000103533
2017-03-25 05:32:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000014468,  0.000103533,  0.000102102, 100.216307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000102102,  0.000103533
2017-03-25 05:32:47.265376, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000014468,  0.000147705,  0.000102102, 114.684307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000102102,  0.000147705
2017-03-25 05:32:47.535817, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000014468,  0.000107425,  0.000102102, 114.684307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000102102,  0.000107425
2017-03-25 05:32:47.908330, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000006179,  0.000107425,  0.000114317, 114.684307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000114317,  0.000107425
2017-03-25 05:32:48.773984, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000006179,  0.000109188,  0.000114317, 108.505307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000114317,  0.000109188
2017-03-25 05:32:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007356,  0.000109188,  0.000099857, 108.505307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000099857,  0.000109188
2017-03-25 05:32:49.187324, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000007356,  0.000106564,  0.000099857, 101.149307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000099857,  0.000106564
2017-03-25 05:32:49.470926, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000007356,  0.000082066,  0.000099857, 101.149307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000099857,  0.000082066
2017-03-25 05:32:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000005986,  0.000082066,  0.000140528, 101.149307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000140528,  0.000082066
2017-03-25 05:32:50.134381, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000005986,  0.000169309,  0.000140528, 107.135307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000140528,  0.000169309
2017-03-25 05:32:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000011704,  0.000169309,  0.000111054, 107.135307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000111054,  0.000169309
2017-03-25 05:32:51.120351, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000011704,  0.000116554,  0.000111054, 118.839307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000111054,  0.000116554
2017-03-25 05:32:51.179338, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000011704,  0.000117317,  0.000111054, 118.839307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000111054,  0.000117317
2017-03-25 05:32:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000015139,  0.000117317,  0.000147847, 118.839307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000147847,  0.000117317
2017-03-25 05:32:52.273174, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000015139,  0.000114323,  0.000147847, 133.978307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000147847,  0.000114323
2017-03-25 05:32:52.376816, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000015139,  0.000131618,  0.000147847, 133.978307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000147847,  0.000131618
2017-03-25 05:32:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000000050,  0.000131618,  0.000081438, 133.978307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000081438,  0.000131618
2017-03-25 05:32:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000030426,  0.000131618,  0.000087547, 133.928307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000087547,  0.000131618
2017-03-25 05:32:54.199304, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000030426,  0.000143564,  0.000087547, 103.502307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000087547,  0.000143564
2017-03-25 05:32:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000016797,  0.000143564,  0.000108895, 103.502307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000108895,  0.000143564
2017-03-25 05:32:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000002607,  0.000143564,  0.000126555, 86.705307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000126555,  0.000143564
2017-03-25 05:32:56.102697, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000002607,  0.000149356,  0.000126555, 89.312307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000126555,  0.000149356
2017-03-25 05:32:56.843033, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000002607,  0.000095683,  0.000126555, 89.312307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000126555,  0.000095683
2017-03-25 05:32:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000017192,  0.000095683,  0.000069623, 89.312307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000069623,  0.000095683
2017-03-25 05:32:57.687505, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000017192,  0.000127269,  0.000069623, 72.120307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000069623,  0.000127269
2017-03-25 05:32:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000020204,  0.000127269,  0.000120689, 72.120307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000120689,  0.000127269
2017-03-25 05:32:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000013310,  0.000127269,  0.000083245, 51.916307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000083245,  0.000127269
2017-03-25 05:32:59.537128, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000013310,  0.000124150,  0.000083245, 38.606307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000083245,  0.000124150
2017-03-25 05:32:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000015703,  0.000124150,  0.000115681, 38.606307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000115681,  0.000124150
2017-03-25 05:33:00.304775, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000015703,  0.000102740,  0.000115681, 22.903307617, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000115681,  0.000102740
2017-03-25 05:33:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000020434,  0.000102740,  0.000073426, 22.903307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000073426,  0.000102740
2017-03-25 05:33:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000012349,  0.000102740,  0.000131718, 2.469307617, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000131718,  0.000102740
2017-03-25 05:33:02.007478, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000012349,  0.000123663,  0.000131718, -9.879692383, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000131718,  0.000123663
2017-03-25 05:33:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000002212,  0.000123663,  0.000093756, -9.879692383, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000093756,  0.000123663
2017-03-25 05:33:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000000055,  0.000123663,  0.000136307, -12.091692383, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000136307,  0.000123663
2017-03-25 05:33:03.988967, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000000055,  0.000144241,  0.000136307, -12.036692383, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000136307,  0.000144241
2017-03-25 05:33:04.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000008615,  0.000144241,  0.000076713, -12.036692383, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000076713,  0.000144241
2017-03-25 05:33:05.597363, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000008615,  0.000126259,  0.000076713, -20.651692383, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000076713,  0.000126259
2017-03-25 05:33:05.895276, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000008615,  0.000101846,  0.000076713, -20.651692383, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000076713,  0.000101846
2017-03-25 05:33:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000023673,  0.000101846,  0.000106263, -20.651692383, S, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000106263,  0.000101846
2017-03-25 05:33:06.551386, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000023673,  0.000139131,  0.000106263, -44.324692383, D, 0.000115704, 930, 0.000001643, 15968, 72, 34,  0.000106263,  0.000139131
2017-03-25 05:33:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000008764,  0.000139131,  0.000141221, -44.324692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000141221,  0.000139131
2017-03-25 05:33:07.227230, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000008764,  0.000110061,  0.000141221, -35.560692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000141221,  0.000110061
2017-03-25 05:33:07.816352, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000008764,  0.000123286,  0.000141221, -35.560692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000141221,  0.000123286
2017-03-25 05:33:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000014781,  0.000123286,  0.000118517, -35.560692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000118517,  0.000123286
2017-03-25 05:33:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000008224,  0.000123286,  0.000095572, -20.779692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000095572,  0.000123286
2017-03-25 05:33:09.210250, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000008224,  0.000121301,  0.000095572, -29.003692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000095572,  0.000121301
2017-03-25 05:33:09.762636, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000008224,  0.000116297,  0.000095572, -29.003692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000095572,  0.000116297
2017-03-25 05:33:09.807124, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000008224,  0.000112830,  0.000095572, -29.003692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000095572,  0.000112830
2017-03-25 05:33:09.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000010188,  0.000112830,  0.000114380, -29.003692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000114380,  0.000112830
2017-03-25 05:33:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000010380,  0.000112830,  0.000136501, -39.191692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000136501,  0.000112830
2017-03-25 05:33:11.027677, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000010380,  0.000155341,  0.000136501, -28.811692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000136501,  0.000155341
2017-03-25 05:33:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000012035,  0.000155341,  0.000117848, -28.811692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000117848,  0.000155341
2017-03-25 05:33:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000020218,  0.000155341,  0.000072151, -16.776692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000072151,  0.000155341
2017-03-25 05:33:12.957272, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000020218,  0.000166870,  0.000072151, -36.994692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000072151,  0.000166870
2017-03-25 05:33:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000021253,  0.000166870,  0.000116050, -36.994692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000116050,  0.000166870
2017-03-25 05:33:14.678119, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000021253,  0.000117405,  0.000116050, -58.247692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000116050,  0.000117405
2017-03-25 05:33:14.908690, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000042875,  0.000117405,  0.000029220, -58.247692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000029220,  0.000117405
2017-03-25 05:33:15.583357, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000042875,  0.000156257,  0.000029220, -101.122692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000029220,  0.000156257
2017-03-25 05:33:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000047573,  0.000156257,  0.000106525, -101.122692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000106525,  0.000156257
2017-03-25 05:33:16.812738, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000047573,  0.000110516,  0.000106525, -148.695692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000106525,  0.000110516
2017-03-25 05:33:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000022208,  0.000110516,  0.000079551, -148.695692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000079551,  0.000110516
2017-03-25 05:33:17.772723, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000022208,  0.000111760,  0.000079551, -170.903692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000079551,  0.000111760
2017-03-25 05:33:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000011296,  0.000111760,  0.000127917, -170.903692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000127917,  0.000111760
2017-03-25 05:33:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000004369,  0.000111760,  0.000093201, -182.199692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000093201,  0.000111760
2017-03-25 05:33:18.948265, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000004369,  0.000116153,  0.000093201, -186.568692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000093201,  0.000116153
2017-03-25 05:33:19.415635, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000004369,  0.000109774,  0.000093201, -186.568692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000093201,  0.000109774
2017-03-25 05:33:19.908749, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000008454,  0.000109774,  0.000119335, -186.568692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000119335,  0.000109774
2017-03-25 05:33:20.788835, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000008454,  0.000098487,  0.000119335, -195.022692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000119335,  0.000098487
2017-03-25 05:33:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000019361,  0.000098487,  0.000148274, -195.022692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000148274,  0.000098487
2017-03-25 05:33:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000027752,  0.000098487,  0.000135970, -175.661692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000135970,  0.000098487
2017-03-25 05:33:22.247892, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000027752,  0.000143622,  0.000135970, -147.909692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000135970,  0.000143622
2017-03-25 05:33:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000013776,  0.000143622,  0.000120478, -147.909692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000120478,  0.000143622
2017-03-25 05:33:23.378500, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000013776,  0.000113781,  0.000120478, -134.133692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000120478,  0.000113781
2017-03-25 05:33:23.737504, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000013776,  0.000104447,  0.000120478, -134.133692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000120478,  0.000104447
2017-03-25 05:33:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000004649,  0.000104447,  0.000118091, -134.133692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000118091,  0.000104447
2017-03-25 05:33:24.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000014482,  0.000104447,  0.000082435, -129.484692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000082435,  0.000104447
2017-03-25 05:33:25.255403, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000014482,  0.000123116,  0.000082435, -143.966692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000082435,  0.000123116
2017-03-25 05:33:25.479576, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000014482,  0.000125324,  0.000082435, -143.966692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000082435,  0.000125324
2017-03-25 05:33:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000014370,  0.000125324,  0.000118028, -143.966692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000118028,  0.000125324
2017-03-25 05:33:25.942139, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000014370,  0.000119282,  0.000118028, -158.336692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000118028,  0.000119282
2017-03-25 05:33:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000004502,  0.000119282,  0.000101832, -158.336692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000101832,  0.000119282
2017-03-25 05:33:27.282354, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000004502,  0.000112917,  0.000101832, -162.838692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000101832,  0.000112917
2017-03-25 05:33:27.409872, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000004502,  0.000138469,  0.000101832, -162.838692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000101832,  0.000138469
2017-03-25 05:33:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000005626,  0.000138469,  0.000115698, -162.838692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000115698,  0.000138469
2017-03-25 05:33:28.612686, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000005626,  0.000115578,  0.000115698, -168.464692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000115698,  0.000115578
2017-03-25 05:33:28.797102, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000005626,  0.000132762,  0.000115698, -168.464692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000115698,  0.000132762
2017-03-25 05:33:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000013480,  0.000132762,  0.000086234, -168.464692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000086234,  0.000132762
2017-03-25 05:33:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000015943,  0.000132762,  0.000110911, -181.944692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000110911,  0.000132762
2017-03-25 05:33:30.774064, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000015943,  0.000112836,  0.000110911, -197.887692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000110911,  0.000112836
2017-03-25 05:33:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000015058,  0.000112836,  0.000088059, -197.887692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000088059,  0.000112836
2017-03-25 05:33:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000006194,  0.000112836,  0.000153472, -212.945692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000153472,  0.000112836
2017-03-25 05:33:32.744385, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000006194,  0.000118030,  0.000153472, -206.751692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000153472,  0.000118030
2017-03-25 05:33:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000012038,  0.000118030,  0.000099891, -206.751692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000099891,  0.000118030
2017-03-25 05:33:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000007768,  0.000118030,  0.000114002, -194.713692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000114002,  0.000118030
2017-03-25 05:33:34.631309, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000007768,  0.000140574,  0.000114002, -202.481692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000114002,  0.000140574
2017-03-25 05:33:34.908737, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000014653,  0.000140574,  0.000086383, -202.481692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000086383,  0.000140574
2017-03-25 05:33:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000011387,  0.000140574,  0.000120798, -217.134692383, S, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000120798,  0.000140574
2017-03-25 05:33:36.589618, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000011387,  0.000147892,  0.000120798, -228.521692383, D, 0.000114712, 428, -0.000005149, 13505, 66, 49,  0.000120798,  0.000147892
2017-03-25 05:33:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000030883,  0.000147892,  0.000047639, -228.521692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000047639,  0.000147892
2017-03-25 05:33:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000028367,  0.000147892,  0.000126077, -259.404692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000126077,  0.000147892
2017-03-25 05:33:38.168163, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000028367,  0.000125176,  0.000126077, -287.771692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000126077,  0.000125176
2017-03-25 05:33:38.352846, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000028367,  0.000117495,  0.000126077, -287.771692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000126077,  0.000117495
2017-03-25 05:33:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000009656,  0.000117495,  0.000124045, -287.771692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000124045,  0.000117495
2017-03-25 05:33:38.967041, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000009656,  0.000113703,  0.000124045, -278.115692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000124045,  0.000113703
2017-03-25 05:33:39.221352, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000009656,  0.000212692,  0.000124045, -278.115692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000124045,  0.000212692
2017-03-25 05:33:39.908656, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000007231,  0.000212692,  0.000093174, -278.115692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000093174,  0.000212692
2017-03-25 05:33:39.994780, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000007231,  0.000108816,  0.000093174, -285.346692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000093174,  0.000108816
2017-03-25 05:33:40.002562, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000007231,  0.000089207,  0.000093174, -285.346692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000093174,  0.000089207
2017-03-25 05:33:40.809119, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000007231,  0.000102775,  0.000093174, -285.346692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000093174,  0.000102775
2017-03-25 05:33:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000036217,  0.000102775,  0.000066220, -285.346692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000066220,  0.000102775
2017-03-25 05:33:41.627068, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000036217,  0.000112075,  0.000066220, -321.563692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000066220,  0.000112075
2017-03-25 05:33:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000023829,  0.000112075,  0.000117241, -321.563692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000117241,  0.000112075
2017-03-25 05:33:42.855163, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000023829,  0.000124829,  0.000117241, -345.392692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000117241,  0.000124829
2017-03-25 05:33:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000000380,  0.000124829,  0.000112611, -345.392692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000112611,  0.000124829
2017-03-25 05:33:43.591129, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000000380,  0.000108556,  0.000112611, -345.772692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000112611,  0.000108556
2017-03-25 05:33:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000018471,  0.000108556,  0.000154791, -345.772692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000154791,  0.000108556
2017-03-25 05:33:44.129787, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000018471,  0.000106607,  0.000154791, -327.301692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000154791,  0.000106607
2017-03-25 05:33:44.263008, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000018471,  0.000155092,  0.000154791, -327.301692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000154791,  0.000155092
2017-03-25 05:33:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000003343,  0.000155092,  0.000082878, -327.301692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000082878,  0.000155092
2017-03-25 05:33:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000027759,  0.000155092,  0.000093100, -323.958692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000093100,  0.000155092
2017-03-25 05:33:46.228147, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000027759,  0.000124033,  0.000093100, -351.717692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000093100,  0.000124033
2017-03-25 05:33:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000026409,  0.000124033,  0.000085828, -351.717692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000085828,  0.000124033
2017-03-25 05:33:47.726674, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000026409,  0.000114371,  0.000085828, -378.126692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000085828,  0.000114371
2017-03-25 05:33:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000001069,  0.000114371,  0.000148125, -378.126692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000148125,  0.000114371
2017-03-25 05:33:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000016712,  0.000114371,  0.000116934, -377.057692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000116934,  0.000114371
2017-03-25 05:33:49.035079, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000016712,  0.000129907,  0.000116934, -360.345692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000116934,  0.000129907
2017-03-25 05:33:49.467512, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000016712,  0.000145801,  0.000116934, -360.345692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000116934,  0.000145801
2017-03-25 05:33:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000003341,  0.000145801,  0.000121503, -360.345692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000121503,  0.000145801
2017-03-25 05:33:50.339040, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000003341,  0.000125208,  0.000121503, -357.004692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000121503,  0.000125208
2017-03-25 05:33:50.908642, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000018613,  0.000125208,  0.000073323, -357.004692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000073323,  0.000125208
2017-03-25 05:33:51.106255, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000018613,  0.000105707,  0.000073323, -375.617692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000073323,  0.000105707
2017-03-25 05:33:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000022691,  0.000105707,  0.000113374, -375.617692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000113374,  0.000105707
2017-03-25 05:33:52.669179, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000022691,  0.000098526,  0.000113374, -398.308692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000113374,  0.000098526
2017-03-25 05:33:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000007474,  0.000098526,  0.000103321, -398.308692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000103321,  0.000098526
2017-03-25 05:33:53.899602, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000007474,  0.000084936,  0.000103321, -405.782692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000103321,  0.000084936
2017-03-25 05:33:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000019685,  0.000084936,  0.000088423, -405.782692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000088423,  0.000084936
2017-03-25 05:33:54.184539, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000019685,  0.000121050,  0.000088423, -425.467692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000088423,  0.000121050
2017-03-25 05:33:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000023123,  0.000121050,  0.000095951, -425.467692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000095951,  0.000121050
2017-03-25 05:33:55.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000549335,  0.000121050,  0.001233089, -448.590692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.001233089,  0.000121050
2017-03-25 05:33:55.971490, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000549335,  0.000092835,  0.001233089, 100.744307617, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.001233089,  0.000092835
2017-03-25 05:33:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000504010,  0.000092835,  0.000009498, 100.744307617, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000009498,  0.000092835
2017-03-25 05:33:57.664358, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000504010,  0.000212148,  0.000009498, 604.754307617, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000009498,  0.000212148
2017-03-25 05:33:57.907262, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000125870,  0.000212148, -0.000018293, 604.754307617, S, 0.000114854, 379, -0.000006140, 16955, -137, 70, -0.000018293,  0.000212148
2017-03-25 05:33:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000128386,  0.000212148,  0.000008646, 478.884307617, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000008646,  0.000212148
2017-03-25 05:33:59.289348, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000128386,  0.000227173,  0.000008646, 350.498307617, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000008646,  0.000227173
2017-03-25 05:33:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000115422,  0.000227173,  0.000007490, 350.498307617, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000007490,  0.000227173
2017-03-25 05:34:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000132261,  0.000227173, -0.000025176, 235.076307617, S, 0.000114854, 379, -0.000006140, 16955, -137, 70, -0.000025176,  0.000227173
2017-03-25 05:34:01.203608, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000132261,  0.000185976, -0.000025176, 102.815307617, D, 0.000114854, 379, -0.000006140, 16955, -137, 70, -0.000025176,  0.000185976
2017-03-25 05:34:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000105653,  0.000185976,  0.000060327, 102.815307617, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000060327,  0.000185976
2017-03-25 05:34:02.099109, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000105653,  0.000156984,  0.000060327, -2.837692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000060327,  0.000156984
2017-03-25 05:34:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000027311,  0.000156984,  0.000130685, -2.837692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000130685,  0.000156984
2017-03-25 05:34:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000015711,  0.000156984,  0.000083082, -30.148692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000083082,  0.000156984
2017-03-25 05:34:03.908090, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000015711,  0.000154206,  0.000083082, -45.859692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000083082,  0.000154206
2017-03-25 05:34:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000067690,  0.000154206,  0.000026585, -45.859692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000026585,  0.000154206
2017-03-25 05:34:05.799272, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000067690,  0.000176803,  0.000026585, -113.549692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000026585,  0.000176803
2017-03-25 05:34:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000081742,  0.000176803,  0.000054645, -113.549692383, S, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000054645,  0.000176803
2017-03-25 05:34:06.664989, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000081742,  0.000164363,  0.000054645, -195.291692383, D, 0.000114854, 379, -0.000006140, 16955, -137, 70,  0.000054645,  0.000164363
2017-03-25 05:34:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000069731,  0.000164363,  0.000050155, -195.291692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000050155,  0.000164363
2017-03-25 05:34:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000040401,  0.000164363,  0.000113045, -265.022692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000113045,  0.000164363
2017-03-25 05:34:08.360825, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000040401,  0.000189851,  0.000113045, -305.423692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000113045,  0.000189851
2017-03-25 05:34:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000047441,  0.000189851,  0.000036208, -305.423692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000036208,  0.000189851
2017-03-25 05:34:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122134, -0.000044952,  0.000189851,  0.000118155, -352.864692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000118155,  0.000189851
2017-03-25 05:34:10.210027, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000044952,  0.000140210,  0.000118155, -397.816692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000118155,  0.000140210
2017-03-25 05:34:10.654142, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000044952,  0.000140640,  0.000118155, -397.816692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000118155,  0.000140640
2017-03-25 05:34:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000025003,  0.000140640,  0.000076497, -397.816692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000076497,  0.000140640
2017-03-25 05:34:11.908466, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000020283,  0.000140640,  0.000127987, -422.819692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000127987,  0.000140640
2017-03-25 05:34:12.534412, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000020283,  0.000127595,  0.000127987, -443.102692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000127987,  0.000127595
2017-03-25 05:34:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122620,  0.000026059,  0.000127595,  0.000169276, -443.102692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000169276,  0.000127595
2017-03-25 05:34:12.997620, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000026059,  0.000110062,  0.000169276, -417.043692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000169276,  0.000110062
2017-03-25 05:34:13.695839, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000026059,  0.000135907,  0.000169276, -417.043692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000169276,  0.000135907
2017-03-25 05:34:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000011097,  0.000135907,  0.000098696, -417.043692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000098696,  0.000135907
2017-03-25 05:34:14.349540, slv, 42010afffe8a0002(unknown)/1,  0.000123470,  0.000011097,  0.000168306,  0.000098696, -405.946692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000098696,  0.000168306
2017-03-25 05:34:14.820465, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000011097,  0.000121321,  0.000098696, -405.946692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000098696,  0.000121321
2017-03-25 05:34:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000052214,  0.000121321,  0.000043476, -405.946692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000043476,  0.000121321
2017-03-25 05:34:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000028208,  0.000121321,  0.000146993, -458.160692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000146993,  0.000121321
2017-03-25 05:34:16.324974, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000028208,  0.000113613,  0.000146993, -486.368692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000146993,  0.000113613
2017-03-25 05:34:16.908742, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000001487,  0.000113613,  0.000102816, -486.368692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000102816,  0.000113613
2017-03-25 05:34:17.796434, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000001487,  0.000175959,  0.000102816, -484.881692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000102816,  0.000175959
2017-03-25 05:34:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123571, -0.000006872,  0.000175959,  0.000130404, -484.881692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000130404,  0.000175959
2017-03-25 05:34:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123571,  0.000003383,  0.000175959,  0.000123505, -491.753692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000123505,  0.000175959
2017-03-25 05:34:19.495278, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000003383,  0.000132316,  0.000123505, -488.370692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000123505,  0.000132316
2017-03-25 05:34:19.735640, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000003383,  0.000111943,  0.000123505, -488.370692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000123505,  0.000111943
2017-03-25 05:34:19.745421, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000003383,  0.000089154,  0.000123505, -488.370692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000123505,  0.000089154
2017-03-25 05:34:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000014900,  0.000089154,  0.000153398, -488.370692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000153398,  0.000089154
2017-03-25 05:34:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000028070,  0.000089154,  0.000037524, -473.470692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000037524,  0.000089154
2017-03-25 05:34:21.577363, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000028070,  0.000123425,  0.000037524, -501.540692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000037524,  0.000123425
2017-03-25 05:34:21.782918, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000028070,  0.000150334,  0.000037524, -501.540692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000037524,  0.000150334
2017-03-25 05:34:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000041604,  0.000150334,  0.000125299, -501.540692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000125299,  0.000150334
2017-03-25 05:34:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000004047,  0.000150334,  0.000111607, -543.144692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000111607,  0.000150334
2017-03-25 05:34:23.291049, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000004047,  0.000110070,  0.000111607, -547.191692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000111607,  0.000110070
2017-03-25 05:34:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000003637,  0.000110070,  0.000140352, -547.191692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000140352,  0.000110070
2017-03-25 05:34:24.431313, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000003637,  0.000121785,  0.000140352, -543.554692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000140352,  0.000121785
2017-03-25 05:34:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000006395,  0.000121785,  0.000116790, -543.554692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000116790,  0.000121785
2017-03-25 05:34:25.069022, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000006395,  0.000162295,  0.000116790, -537.159692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000116790,  0.000162295
2017-03-25 05:34:25.448531, slv, 42010afffe8a0002(unknown)/1,  0.000122436,  0.000006395,  0.000109991,  0.000116790, -537.159692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000116790,  0.000109991
2017-03-25 05:34:25.907281, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000046372,  0.000109991,  0.000035067, -537.159692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000035067,  0.000109991
2017-03-25 05:34:26.908405, slv, 42010afffe8a0002(unknown)/1,  0.000122436, -0.000064766,  0.000109991,  0.000080272, -583.531692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000080272,  0.000109991
2017-03-25 05:34:27.355817, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000064766,  0.000110396,  0.000080272, -648.297692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000080272,  0.000110396
2017-03-25 05:34:27.556279, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000064766,  0.000138534,  0.000080272, -648.297692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000080272,  0.000138534
2017-03-25 05:34:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000003129,  0.000138534,  0.000170267, -648.297692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000170267,  0.000138534
2017-03-25 05:34:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000001920,  0.000138534,  0.000069582, -645.168692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000069582,  0.000138534
2017-03-25 05:34:29.166074, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000001920,  0.000100659,  0.000069582, -647.088692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000069582,  0.000100659
2017-03-25 05:34:29.358078, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000001920,  0.000104725,  0.000069582, -647.088692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000069582,  0.000104725
2017-03-25 05:34:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000031390,  0.000104725,  0.000110391, -647.088692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000110391,  0.000104725
2017-03-25 05:34:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000012749,  0.000104725,  0.000105928, -678.478692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000105928,  0.000104725
2017-03-25 05:34:31.345451, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000012749,  0.000149967,  0.000105928, -691.227692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000105928,  0.000149967
2017-03-25 05:34:31.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000011012,  0.000149967,  0.000157704, -691.227692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000157704,  0.000149967
2017-03-25 05:34:32.647981, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000011012,  0.000099340,  0.000157704, -680.215692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000157704,  0.000099340
2017-03-25 05:34:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000032242,  0.000099340,  0.000148299, -680.215692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000148299,  0.000099340
2017-03-25 05:34:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000000073,  0.000099340,  0.000093192, -647.973692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000093192,  0.000099340
2017-03-25 05:34:34.464661, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000000073,  0.000104334,  0.000093192, -648.046692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000093192,  0.000104334
2017-03-25 05:34:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000022607,  0.000104334,  0.000103117, -648.046692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000103117,  0.000104334
2017-03-25 05:34:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000008584,  0.000104334,  0.000121126, -670.653692383, S, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000121126,  0.000104334
2017-03-25 05:34:36.366232, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000008584,  0.000126741,  0.000121126, -679.237692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000121126,  0.000126741
2017-03-25 05:34:36.564053, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000008584,  0.000115017,  0.000121126, -679.237692383, D, 0.000117535, 3102, 0.000001108, 149719, -172, 284,  0.000121126,  0.000115017
2017-03-25 05:34:36.908651, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000020681,  0.000115017,  0.000078785, -679.237692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000078785,  0.000115017
2017-03-25 05:34:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000016941,  0.000115017,  0.000128467, -699.918692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000128467,  0.000115017
2017-03-25 05:34:38.189754, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000016941,  0.000137804,  0.000128467, -716.859692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000128467,  0.000137804
2017-03-25 05:34:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000007379,  0.000137804,  0.000127504, -716.859692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000127504,  0.000137804
2017-03-25 05:34:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000019680,  0.000137804,  0.000153148, -709.480692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000153148,  0.000137804
2017-03-25 05:34:39.982208, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000019680,  0.000097834,  0.000153148, -689.800692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000153148,  0.000097834
2017-03-25 05:34:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000001773,  0.000097834,  0.000084733, -689.800692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000084733,  0.000097834
2017-03-25 05:34:41.045537, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000001773,  0.000157411,  0.000084733, -691.573692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000084733,  0.000157411
2017-03-25 05:34:41.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000013451,  0.000157411,  0.000129966, -691.573692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000129966,  0.000157411
2017-03-25 05:34:42.366775, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000013451,  0.000100914,  0.000129966, -705.024692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000129966,  0.000100914
2017-03-25 05:34:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000004338,  0.000100914,  0.000120310, -705.024692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000120310,  0.000100914
2017-03-25 05:34:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000017507,  0.000100914,  0.000156265, -700.686692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000156265,  0.000100914
2017-03-25 05:34:44.008318, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000017507,  0.000118638,  0.000156265, -683.179692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000156265,  0.000118638
2017-03-25 05:34:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000000595,  0.000118638,  0.000084195, -683.179692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000084195,  0.000118638
2017-03-25 05:34:45.515586, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000000595,  0.000106613,  0.000084195, -683.774692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000084195,  0.000106613
2017-03-25 05:34:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000018716,  0.000106613,  0.000120041, -683.774692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000120041,  0.000106613
2017-03-25 05:34:46.717043, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000018716,  0.000126822,  0.000120041, -702.490692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000120041,  0.000126822
2017-03-25 05:34:46.821599, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000018716,  0.000095680,  0.000120041, -702.490692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000120041,  0.000095680
2017-03-25 05:34:46.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000013343,  0.000095680,  0.000094616, -702.490692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000094616,  0.000095680
2017-03-25 05:34:47.026972, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000013343,  0.000130654,  0.000094616, -715.833692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000094616,  0.000130654
2017-03-25 05:34:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000023525,  0.000130654,  0.000099261, -715.833692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000099261,  0.000130654
2017-03-25 05:34:48.881808, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000023525,  0.000097935,  0.000099261, -739.358692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000099261,  0.000097935
2017-03-25 05:34:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000022789,  0.000097935,  0.000095695, -739.358692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000095695,  0.000097935
2017-03-25 05:34:49.457113, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000022789,  0.000101080,  0.000095695, -762.147692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000095695,  0.000101080
2017-03-25 05:34:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000004073,  0.000101080,  0.000136124, -762.147692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000136124,  0.000101080
2017-03-25 05:34:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000016207,  0.000101080,  0.000071090, -766.220692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000071090,  0.000101080
2017-03-25 05:34:51.166867, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000016207,  0.000093808,  0.000071090, -782.427692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000071090,  0.000093808
2017-03-25 05:34:51.908702, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000033297,  0.000093808,  0.000101485, -782.427692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000101485,  0.000093808
2017-03-25 05:34:52.492889, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000033297,  0.000078015,  0.000101485, -815.724692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000101485,  0.000078015
2017-03-25 05:34:52.767050, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000033297,  0.000088432,  0.000101485, -815.724692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000101485,  0.000088432
2017-03-25 05:34:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000025796,  0.000088432,  0.000084699, -815.724692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000084699,  0.000088432
2017-03-25 05:34:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000006884,  0.000088432,  0.000165912, -841.520692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000165912,  0.000088432
2017-03-25 05:34:54.717021, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000006884,  0.000122851,  0.000165912, -834.636692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000165912,  0.000122851
2017-03-25 05:34:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000016976,  0.000122851,  0.000104903, -834.636692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000104903,  0.000122851
2017-03-25 05:34:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000012860,  0.000122851,  0.000106258, -817.660692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000106258,  0.000122851
2017-03-25 05:34:56.052705, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000012860,  0.000087527,  0.000106258, -830.520692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000106258,  0.000087527
2017-03-25 05:34:56.158555, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000012860,  0.000092274,  0.000106258, -830.520692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000106258,  0.000092274
2017-03-25 05:34:56.313836, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000012860,  0.000122554,  0.000106258, -830.520692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000106258,  0.000122554
2017-03-25 05:34:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000017884,  0.000122554,  0.000094393, -830.520692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000094393,  0.000122554
2017-03-25 05:34:57.157552, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000017884,  0.000078609,  0.000094393, -848.404692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000094393,  0.000078609
2017-03-25 05:34:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000002671,  0.000078609,  0.000146634, -848.404692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000146634,  0.000078609
2017-03-25 05:34:58.403427, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000002671,  0.000098406,  0.000146634, -845.733692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000146634,  0.000098406
2017-03-25 05:34:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000003147,  0.000098406,  0.000094864, -845.733692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000094864,  0.000098406
2017-03-25 05:34:59.196245, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000003147,  0.000093914,  0.000094864, -842.586692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000094864,  0.000093914
2017-03-25 05:34:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000002423,  0.000093914,  0.000135147, -842.586692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000135147,  0.000093914
2017-03-25 05:35:00.419434, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000002423,  0.000107512,  0.000135147, -845.009692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000135147,  0.000107512
2017-03-25 05:35:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000006470,  0.000107512,  0.000112362, -845.009692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000112362,  0.000107512
2017-03-25 05:35:01.572458, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000006470,  0.000086598,  0.000112362, -838.539692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000112362,  0.000086598
2017-03-25 05:35:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000003041,  0.000086598,  0.000115869, -838.539692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000115869,  0.000086598
2017-03-25 05:35:02.565508, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000003041,  0.000088469,  0.000115869, -841.580692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000115869,  0.000088469
2017-03-25 05:35:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000000814,  0.000088469,  0.000119713, -841.580692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000119713,  0.000088469
2017-03-25 05:35:03.398389, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000000814,  0.000093288,  0.000119713, -840.766692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000119713,  0.000093288
2017-03-25 05:35:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000029025,  0.000093288,  0.000171842, -840.766692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000171842,  0.000093288
2017-03-25 05:35:04.743029, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000029025,  0.000080015,  0.000171842, -811.741692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000171842,  0.000080015
2017-03-25 05:35:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000038170,  0.000080015,  0.000137800, -811.741692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000137800,  0.000080015
2017-03-25 05:35:05.723388, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000038170,  0.000090438,  0.000137800, -773.571692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000137800,  0.000090438
2017-03-25 05:35:05.858569, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000038170,  0.000107828,  0.000137800, -773.571692383, D, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000137800,  0.000107828
2017-03-25 05:35:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000013992,  0.000107828,  0.000123561, -773.571692383, S, 0.000122319, 1038, -0.000016132, 26551, -526, 120,  0.000123561,  0.000107828
2017-03-25 05:35:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000008644,  0.000107828,  0.000092607, -759.579692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000092607,  0.000107828
2017-03-25 05:35:07.019772, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000008644,  0.000096834,  0.000092607, -768.223692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000092607,  0.000096834
2017-03-25 05:35:07.901462, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000008644,  0.000122685,  0.000092607, -768.223692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000092607,  0.000122685
2017-03-25 05:35:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000005658,  0.000122685,  0.000129167, -768.223692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000129167,  0.000122685
2017-03-25 05:35:08.234332, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000005658,  0.000071638,  0.000129167, -773.881692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000129167,  0.000071638
2017-03-25 05:35:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000005734,  0.000071638,  0.000091897, -773.881692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000091897,  0.000071638
2017-03-25 05:35:09.021033, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000005734,  0.000101188,  0.000091897, -779.615692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000091897,  0.000101188
2017-03-25 05:35:09.695071, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000005734,  0.000107365,  0.000091897, -779.615692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000091897,  0.000107365
2017-03-25 05:35:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000002104,  0.000107365,  0.000135680, -779.615692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000135680,  0.000107365
2017-03-25 05:35:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000013297,  0.000107365,  0.000122146, -781.719692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000122146,  0.000107365
2017-03-25 05:35:11.091151, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000013297,  0.000118240,  0.000122146, -768.422692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000122146,  0.000118240
2017-03-25 05:35:11.198954, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000013297,  0.000099003,  0.000122146, -768.422692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000122146,  0.000099003
2017-03-25 05:35:11.514329, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000013297,  0.000104915,  0.000122146, -768.422692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000122146,  0.000104915
2017-03-25 05:35:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000003156,  0.000104915,  0.000115252, -768.422692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000115252,  0.000104915
2017-03-25 05:35:12.417620, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000003156,  0.000128664,  0.000115252, -765.266692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000115252,  0.000128664
2017-03-25 05:35:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000009410,  0.000128664,  0.000096904, -765.266692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000096904,  0.000128664
2017-03-25 05:35:13.726641, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000009410,  0.000094464,  0.000096904, -774.676692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000096904,  0.000094464
2017-03-25 05:35:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000013237,  0.000094464,  0.000107529, -774.676692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000107529,  0.000094464
2017-03-25 05:35:14.146368, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000013237,  0.000088413,  0.000107529, -787.913692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000107529,  0.000088413
2017-03-25 05:35:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000006572,  0.000088413,  0.000136129, -787.913692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000136129,  0.000088413
2017-03-25 05:35:15.254862, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000006572,  0.000096717,  0.000136129, -781.341692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000136129,  0.000096717
2017-03-25 05:35:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000007269,  0.000096717,  0.000108509, -781.341692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000108509,  0.000096717
2017-03-25 05:35:16.418588, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000007269,  0.000114678,  0.000108509, -774.072692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000108509,  0.000114678
2017-03-25 05:35:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000008643,  0.000114678,  0.000104165, -774.072692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000104165,  0.000114678
2017-03-25 05:35:17.413571, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000008643,  0.000089256,  0.000104165, -782.715692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000104165,  0.000089256
2017-03-25 05:35:17.908765, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000002391,  0.000089256,  0.000130395, -782.715692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000130395,  0.000089256
2017-03-25 05:35:18.231745, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000002391,  0.000124216,  0.000130395, -780.324692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000130395,  0.000124216
2017-03-25 05:35:18.721368, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000002391,  0.000115139,  0.000130395, -780.324692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000130395,  0.000115139
2017-03-25 05:35:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000008840,  0.000115139,  0.000081651, -780.324692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000081651,  0.000115139
2017-03-25 05:35:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000010309,  0.000115139,  0.000168810, -789.164692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000168810,  0.000115139
2017-03-25 05:35:19.990315, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000010309,  0.000083633,  0.000168810, -778.855692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000168810,  0.000083633
2017-03-25 05:35:20.758234, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000010309,  0.000097730,  0.000168810, -778.855692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000168810,  0.000097730
2017-03-25 05:35:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000017847,  0.000097730,  0.000097105, -778.855692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000097105,  0.000097730
2017-03-25 05:35:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000012421,  0.000097730,  0.000108651, -761.008692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000108651,  0.000097730
2017-03-25 05:35:22.583391, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000012421,  0.000116448,  0.000108651, -773.429692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000108651,  0.000116448
2017-03-25 05:35:22.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000010746,  0.000116448,  0.000100574, -773.429692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000100574,  0.000116448
2017-03-25 05:35:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000005500,  0.000116448,  0.000141263, -784.175692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000141263,  0.000116448
2017-03-25 05:35:23.958021, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000005500,  0.000117135,  0.000141263, -778.675692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000141263,  0.000117135
2017-03-25 05:35:24.880987, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000005500,  0.000104527,  0.000141263, -778.675692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000141263,  0.000104527
2017-03-25 05:35:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000007121,  0.000104527,  0.000075583, -778.675692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000075583,  0.000104527
2017-03-25 05:35:25.549740, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000007121,  0.000112645,  0.000075583, -785.796692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000075583,  0.000112645
2017-03-25 05:35:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000006258,  0.000112645,  0.000168160, -785.796692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000168160,  0.000112645
2017-03-25 05:35:26.170037, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000006258,  0.000073547,  0.000168160, -779.538692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000168160,  0.000073547
2017-03-25 05:35:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000027210,  0.000073547,  0.000117250, -779.538692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000117250,  0.000073547
2017-03-25 05:35:27.885699, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000027210,  0.000126240,  0.000117250, -752.328692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000117250,  0.000126240
2017-03-25 05:35:27.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000001489,  0.000126240,  0.000116683, -752.328692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000116683,  0.000126240
2017-03-25 05:35:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000012415,  0.000126240,  0.000089532, -750.839692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000089532,  0.000126240
2017-03-25 05:35:29.777431, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000012415,  0.000104134,  0.000089532, -763.254692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000089532,  0.000104134
2017-03-25 05:35:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000001483,  0.000104134,  0.000144382, -763.254692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000144382,  0.000104134
2017-03-25 05:35:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000001829,  0.000104134,  0.000090128, -761.771692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000090128,  0.000104134
2017-03-25 05:35:31.550453, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000001829,  0.000106056,  0.000090128, -759.942692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000090128,  0.000106056
2017-03-25 05:35:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000004371,  0.000106056,  0.000149186, -759.942692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000149186,  0.000106056
2017-03-25 05:35:32.259139, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000004371,  0.000131704,  0.000149186, -755.571692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000149186,  0.000131704
2017-03-25 05:35:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000002474,  0.000131704,  0.000086116, -755.571692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000086116,  0.000131704
2017-03-25 05:35:32.983489, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000002474,  0.000125497,  0.000086116, -753.097692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000086116,  0.000125497
2017-03-25 05:35:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000009244,  0.000125497,  0.000125937, -753.097692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000125937,  0.000125497
2017-03-25 05:35:34.101040, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000009244,  0.000088311,  0.000125937, -762.341692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000125937,  0.000088311
2017-03-25 05:35:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000013216,  0.000088311,  0.000131022, -762.341692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000131022,  0.000088311
2017-03-25 05:35:35.789863, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000013216,  0.000091078,  0.000131022, -749.125692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000131022,  0.000091078
2017-03-25 05:35:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000022428,  0.000091078,  0.000144128, -749.125692383, S, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000144128,  0.000091078
2017-03-25 05:35:36.649304, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000022428,  0.000097898,  0.000144128, -726.697692383, D, 0.000118797, 1601, -0.000002678, 17116, -771, 63,  0.000144128,  0.000097898
2017-03-25 05:35:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000029173,  0.000097898,  0.000144432, -726.697692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000144432,  0.000097898
2017-03-25 05:35:36.927956, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000029173,  0.000109422,  0.000144432, -697.524692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000144432,  0.000109422
2017-03-25 05:35:37.498253, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000029173,  0.000092226,  0.000144432, -697.524692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000144432,  0.000092226
2017-03-25 05:35:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000026121,  0.000092226,  0.000138292, -697.524692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000138292,  0.000092226
2017-03-25 05:35:38.690458, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000026121,  0.000092113,  0.000138292, -671.403692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000138292,  0.000092113
2017-03-25 05:35:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000040377,  0.000092113,  0.000173220, -671.403692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000173220,  0.000092113
2017-03-25 05:35:39.755680, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000040377,  0.000153122,  0.000173220, -631.026692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000173220,  0.000153122
2017-03-25 05:35:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000020122,  0.000153122,  0.000098175, -631.026692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000098175,  0.000153122
2017-03-25 05:35:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000006470,  0.000153122,  0.000120408, -610.904692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000120408,  0.000153122
2017-03-25 05:35:40.999821, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000006470,  0.000135120,  0.000120408, -617.374692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000120408,  0.000135120
2017-03-25 05:35:41.587974, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000006470,  0.000121958,  0.000120408, -617.374692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000120408,  0.000121958
2017-03-25 05:35:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000019601,  0.000121958,  0.000150910, -617.374692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000150910,  0.000121958
2017-03-25 05:35:42.760840, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000019601,  0.000174524,  0.000150910, -597.773692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000150910,  0.000174524
2017-03-25 05:35:42.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000007603,  0.000174524,  0.000066992, -597.773692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000066992,  0.000174524
2017-03-25 05:35:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000018251,  0.000174524,  0.000130014, -605.376692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000130014,  0.000174524
2017-03-25 05:35:44.320193, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000018251,  0.000139313,  0.000130014, -623.627692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000130014,  0.000139313
2017-03-25 05:35:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000004184,  0.000139313,  0.000095624, -623.627692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000095624,  0.000139313
2017-03-25 05:35:45.811491, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000004184,  0.000109613,  0.000095624, -627.811692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000095624,  0.000109613
2017-03-25 05:35:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000001811,  0.000109613,  0.000135282, -627.811692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000135282,  0.000109613
2017-03-25 05:35:46.293160, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000001811,  0.000141997,  0.000135282, -629.622692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000135282,  0.000141997
2017-03-25 05:35:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000003461,  0.000141997,  0.000092398, -629.622692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000092398,  0.000141997
2017-03-25 05:35:47.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000004846,  0.000141997,  0.000132564, -633.083692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000132564,  0.000141997
2017-03-25 05:35:48.272220, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000004846,  0.000173437,  0.000132564, -637.929692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000132564,  0.000173437
2017-03-25 05:35:48.871722, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000004846,  0.000096001,  0.000132564, -637.929692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000132564,  0.000096001
2017-03-25 05:35:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000000679,  0.000096001,  0.000101426, -637.929692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000101426,  0.000096001
2017-03-25 05:35:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000000502,  0.000096001,  0.000135619, -638.608692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000135619,  0.000096001
2017-03-25 05:35:50.516932, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000000502,  0.000107608,  0.000135619, -638.106692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000135619,  0.000107608
2017-03-25 05:35:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000010560,  0.000107608,  0.000079300, -638.106692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000079300,  0.000107608
2017-03-25 05:35:51.490795, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000010560,  0.000123945,  0.000079300, -648.666692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000079300,  0.000123945
2017-03-25 05:35:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000013880,  0.000123945,  0.000128878, -648.666692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000128878,  0.000123945
2017-03-25 05:35:52.908725, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000013380,  0.000123945,  0.000080201, -662.546692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000080201,  0.000123945
2017-03-25 05:35:52.908896, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000013380,  0.000050026,  0.000080201, -675.926692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000080201,  0.000050026
2017-03-25 05:35:53.043536, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000013380,  0.000079383,  0.000080201, -675.926692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000080201,  0.000079383
2017-03-25 05:35:53.286243, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000013380,  0.000116565,  0.000080201, -675.926692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000080201,  0.000116565
2017-03-25 05:35:53.471452, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000013380,  0.000095303,  0.000080201, -675.926692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000080201,  0.000095303
2017-03-25 05:35:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000005070,  0.000095303,  0.000163742, -675.926692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000163742,  0.000095303
2017-03-25 05:35:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000006619,  0.000095303,  0.000054787, -670.856692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000054787,  0.000095303
2017-03-25 05:35:55.431129, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000006619,  0.000124132,  0.000054787, -677.475692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000054787,  0.000124132
2017-03-25 05:35:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000013772,  0.000124132,  0.000149011, -677.475692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000149011,  0.000124132
2017-03-25 05:35:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000021094,  0.000124132,  0.000124094, -691.247692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000124094,  0.000124132
2017-03-25 05:35:57.048201, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000021094,  0.000102568,  0.000124094, -670.153692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000124094,  0.000102568
2017-03-25 05:35:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000010680,  0.000102568,  0.000127962, -670.153692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000127962,  0.000102568
2017-03-25 05:35:58.156304, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000010680,  0.000091908,  0.000127962, -659.473692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000127962,  0.000091908
2017-03-25 05:35:58.784846, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000010680,  0.000095423,  0.000127962, -659.473692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000127962,  0.000095423
2017-03-25 05:35:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000001887,  0.000095423,  0.000098615, -659.473692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000098615,  0.000095423
2017-03-25 05:35:59.021856, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000001887,  0.000090160,  0.000098615, -661.360692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000098615,  0.000090160
2017-03-25 05:35:59.845570, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000001887,  0.000113527,  0.000098615, -661.360692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000098615,  0.000113527
2017-03-25 05:35:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000009275,  0.000113527,  0.000149743, -661.360692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000149743,  0.000113527
2017-03-25 05:36:00.365340, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000009275,  0.000111950,  0.000149743, -652.085692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000149743,  0.000111950
2017-03-25 05:36:00.375451, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000009275,  0.000100593,  0.000149743, -652.085692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000149743,  0.000100593
2017-03-25 05:36:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000000697,  0.000100593,  0.000078518, -652.085692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000078518,  0.000100593
2017-03-25 05:36:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000016960,  0.000100593,  0.000117483, -652.782692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000117483,  0.000100593
2017-03-25 05:36:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000016960,  0.000061891,  0.000117483, -669.742692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000117483,  0.000061891
2017-03-25 05:36:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000011609,  0.000061891,  0.000135540, -669.742692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000135540,  0.000061891
2017-03-25 05:36:03.151574, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000011609,  0.000107695,  0.000135540, -658.133692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000135540,  0.000107695
2017-03-25 05:36:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000007309,  0.000107695,  0.000108621, -658.133692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000108621,  0.000107695
2017-03-25 05:36:04.279063, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000007309,  0.000094628,  0.000108621, -650.824692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000108621,  0.000094628
2017-03-25 05:36:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000008427,  0.000094628,  0.000103875, -650.824692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000103875,  0.000094628
2017-03-25 05:36:05.499914, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000008427,  0.000114573,  0.000103875, -659.251692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000103875,  0.000114573
2017-03-25 05:36:05.603210, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000008427,  0.000104507,  0.000103875, -659.251692383, D, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000103875,  0.000104507
2017-03-25 05:36:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000003123,  0.000104507,  0.000131408, -659.251692383, S, 0.000115407, 420, 0.000001096, 10697, -769, 14,  0.000131408,  0.000104507
2017-03-25 05:36:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000019078,  0.000104507,  0.000135520, -656.128692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000135520,  0.000104507
2017-03-25 05:36:07.009287, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000019078,  0.000089882,  0.000135520, -637.050692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000135520,  0.000089882
2017-03-25 05:36:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000018493,  0.000089882,  0.000130145, -637.050692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000130145,  0.000089882
2017-03-25 05:36:08.800982, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000018493,  0.000790236,  0.000130145, -618.557692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000130145,  0.000790236
2017-03-25 05:36:08.908447, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000003966,  0.000790236,  0.000109061, -618.557692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000109061,  0.000790236
2017-03-25 05:36:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000016795,  0.000790236,  0.000158493, -614.591692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000158493,  0.000790236
2017-03-25 05:36:10.095539, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000016795,  0.000108427,  0.000158493, -597.796692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000158493,  0.000108427
2017-03-25 05:36:10.566549, slv, 42010afffe8a0002(unknown)/1,  0.000120095,  0.000016795,  0.000131354,  0.000158493, -597.796692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000158493,  0.000131354
2017-03-25 05:36:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000009521,  0.000131354,  0.000059543, -597.796692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000059543,  0.000131354
2017-03-25 05:36:11.601494, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000009521,  0.000142507,  0.000059543, -607.317692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000059543,  0.000142507
2017-03-25 05:36:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000031775,  0.000142507,  0.000117141, -607.317692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000117141,  0.000142507
2017-03-25 05:36:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000019110,  0.000142507,  0.000084917, -639.092692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000084917,  0.000142507
2017-03-25 05:36:13.484898, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000019110,  0.000126339,  0.000084917, -658.202692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000084917,  0.000126339
2017-03-25 05:36:13.908321, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000021456,  0.000126339,  0.000112186, -658.202692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000112186,  0.000126339
2017-03-25 05:36:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000019343,  0.000126339,  0.000088881, -679.658692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000088881,  0.000126339
2017-03-25 05:36:15.128591, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000019343,  0.000117144,  0.000088881, -699.001692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000088881,  0.000117144
2017-03-25 05:36:15.722694, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000019343,  0.000103308,  0.000088881, -699.001692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000088881,  0.000103308
2017-03-25 05:36:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000005116,  0.000103308,  0.000160548, -699.001692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000160548,  0.000103308
2017-03-25 05:36:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119320,  0.000018361,  0.000103308,  0.000114813, -693.885692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000114813,  0.000103308
2017-03-25 05:36:17.097156, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000018361,  0.000086873,  0.000114813, -675.524692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000114813,  0.000086873
2017-03-25 05:36:17.222339, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000018361,  0.000155754,  0.000114813, -675.524692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000114813,  0.000155754
2017-03-25 05:36:17.795308, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000018361,  0.000100099,  0.000114813, -675.524692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000114813,  0.000100099
2017-03-25 05:36:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000004777,  0.000100099,  0.000133077, -675.524692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000133077,  0.000100099
2017-03-25 05:36:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000017242,  0.000100099,  0.000070471, -670.747692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000070471,  0.000100099
2017-03-25 05:36:19.769215, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000017242,  0.000099157,  0.000070471, -687.989692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000070471,  0.000099157
2017-03-25 05:36:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000020692,  0.000099157,  0.000125819, -687.989692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000125819,  0.000099157
2017-03-25 05:36:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000009411,  0.000099157,  0.000092675, -708.681692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000092675,  0.000099157
2017-03-25 05:36:21.539368, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000009411,  0.000132927,  0.000092675, -718.092692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000092675,  0.000132927
2017-03-25 05:36:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000014498,  0.000132927,  0.000173326, -718.092692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000173326,  0.000132927
2017-03-25 05:36:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000037043,  0.000132927,  0.000137456, -703.594692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000137456,  0.000132927
2017-03-25 05:36:23.085945, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000037043,  0.000076158,  0.000137456, -666.551692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000137456,  0.000076158
2017-03-25 05:36:23.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000003901,  0.000076158,  0.000106908, -666.551692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000106908,  0.000076158
2017-03-25 05:36:24.477325, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000003901,  0.000113578,  0.000106908, -662.650692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000106908,  0.000113578
2017-03-25 05:36:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000025229,  0.000113578,  0.000078911, -662.650692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000078911,  0.000113578
2017-03-25 05:36:25.907533, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000032834,  0.000113578,  0.000222885, -687.879692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000222885,  0.000113578
2017-03-25 05:36:26.381940, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000032834,  0.000087782,  0.000222885, -655.045692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000222885,  0.000087782
2017-03-25 05:36:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000052191,  0.000087782,  0.000117856, -655.045692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000117856,  0.000087782
2017-03-25 05:36:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000010415,  0.000087782,  0.000139562, -602.854692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000139562,  0.000087782
2017-03-25 05:36:28.171090, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000010415,  0.000094017,  0.000139562, -592.439692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000139562,  0.000094017
2017-03-25 05:36:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000002083,  0.000094017,  0.000101469, -592.439692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000101469,  0.000094017
2017-03-25 05:36:29.747608, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000002083,  0.000134944,  0.000101469, -590.356692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000101469,  0.000134944
2017-03-25 05:36:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000010479,  0.000134944,  0.000114698, -590.356692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000114698,  0.000134944
2017-03-25 05:36:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000017472,  0.000134944,  0.000087467, -600.835692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000087467,  0.000134944
2017-03-25 05:36:31.611521, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000017472,  0.000098075,  0.000087467, -618.307692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000087467,  0.000098075
2017-03-25 05:36:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000011318,  0.000098075,  0.000126804, -618.307692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000126804,  0.000098075
2017-03-25 05:36:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000006241,  0.000098075,  0.000122382, -629.625692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000122382,  0.000098075
2017-03-25 05:36:33.017755, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000006241,  0.000085041,  0.000122382, -623.384692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000122382,  0.000085041
2017-03-25 05:36:33.702179, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000006241,  0.000122566,  0.000122382, -623.384692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000122382,  0.000122566
2017-03-25 05:36:33.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000003872,  0.000122566,  0.000106185, -623.384692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000106185,  0.000122566
2017-03-25 05:36:34.194230, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000003872,  0.000125112,  0.000106185, -627.256692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000106185,  0.000125112
2017-03-25 05:36:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000027673,  0.000125112,  0.000074405, -627.256692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000074405,  0.000125112
2017-03-25 05:36:35.837550, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000027673,  0.000121677,  0.000074405, -654.929692383, D, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000074405,  0.000121677
2017-03-25 05:36:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000026990,  0.000121677,  0.000107395, -654.929692383, S, 0.000115945, 1182, 0.000002352, 14651, -649, 25,  0.000107395,  0.000121677
2017-03-25 05:36:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000004648,  0.000121677,  0.000118916, -681.919692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000118916,  0.000121677
2017-03-25 05:36:37.345406, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000004648,  0.000088761,  0.000118916, -686.567692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000118916,  0.000088761
2017-03-25 05:36:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000014129,  0.000088761,  0.000144686, -686.567692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000144686,  0.000088761
2017-03-25 05:36:38.356988, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000014129,  0.000067246,  0.000144686, -672.438692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000144686,  0.000067246
2017-03-25 05:36:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000004885,  0.000067246,  0.000099967, -672.438692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000099967,  0.000067246
2017-03-25 05:36:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000011755,  0.000067246,  0.000111209, -667.553692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000111209,  0.000067246
2017-03-25 05:36:40.010350, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000011755,  0.000083358,  0.000111209, -679.308692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000111209,  0.000083358
2017-03-25 05:36:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000002946,  0.000083358,  0.000129124, -679.308692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000129124,  0.000083358
2017-03-25 05:36:41.050192, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000002946,  0.000089810,  0.000129124, -676.362692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000129124,  0.000089810
2017-03-25 05:36:41.305660, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000002946,  0.000129813,  0.000129124, -676.362692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000129124,  0.000129813
2017-03-25 05:36:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000016620,  0.000129813,  0.000138138, -676.362692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000138138,  0.000129813
2017-03-25 05:36:42.086349, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000016620,  0.000080884,  0.000138138, -659.742692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000138138,  0.000080884
2017-03-25 05:36:42.346822, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000016620,  0.000103846,  0.000138138, -659.742692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000138138,  0.000103846
2017-03-25 05:36:42.705434, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000016620,  0.000120404,  0.000138138, -659.742692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000138138,  0.000120404
2017-03-25 05:36:42.891935, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000016620,  0.000062544,  0.000138138, -659.742692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000138138,  0.000062544
2017-03-25 05:36:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000012045,  0.000062544,  0.000119905, -659.742692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000119905,  0.000062544
2017-03-25 05:36:42.943090, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000012045,  0.000083476,  0.000119905, -647.697692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000119905,  0.000083476
2017-03-25 05:36:43.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000034464,  0.000083476,  0.000182832, -647.697692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000182832,  0.000083476
2017-03-25 05:36:44.596863, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000034464,  0.000094416,  0.000182832, -613.233692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000182832,  0.000094416
2017-03-25 05:36:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000030826,  0.000094416,  0.000112432, -613.233692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000112432,  0.000094416
2017-03-25 05:36:45.254346, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000030826,  0.000085420,  0.000112432, -582.407692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000112432,  0.000085420
2017-03-25 05:36:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000017236,  0.000085420,  0.000155734, -582.407692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000155734,  0.000085420
2017-03-25 05:36:46.340305, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000017236,  0.000098383,  0.000155734, -565.171692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000155734,  0.000098383
2017-03-25 05:36:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000031987,  0.000098383,  0.000141904, -565.171692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000141904,  0.000098383
2017-03-25 05:36:47.877301, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000031987,  0.000121892,  0.000141904, -533.184692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000141904,  0.000121892
2017-03-25 05:36:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000031575,  0.000121892,  0.000155048, -533.184692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000155048,  0.000121892
2017-03-25 05:36:48.178272, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000031575,  0.000107975,  0.000155048, -501.609692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000155048,  0.000107975
2017-03-25 05:36:48.908707, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000014907,  0.000107975,  0.000108996, -501.609692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000108996,  0.000107975
2017-03-25 05:36:49.858183, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000014907,  0.000113813,  0.000108996, -486.702692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000108996,  0.000113813
2017-03-25 05:36:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000001361,  0.000113813,  0.000128253, -486.702692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000128253,  0.000113813
2017-03-25 05:36:50.769489, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000001361,  0.000123418,  0.000128253, -485.341692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000128253,  0.000123418
2017-03-25 05:36:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000012072,  0.000123418,  0.000082216, -485.341692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000082216,  0.000123418
2017-03-25 05:36:51.195430, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000012072,  0.000102715,  0.000082216, -497.413692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000082216,  0.000102715
2017-03-25 05:36:51.448152, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000012072,  0.000136568,  0.000082216, -497.413692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000082216,  0.000136568
2017-03-25 05:36:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000009495,  0.000136568,  0.000133045, -497.413692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000133045,  0.000136568
2017-03-25 05:36:52.333209, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000009495,  0.000115491,  0.000133045, -506.908692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000133045,  0.000115491
2017-03-25 05:36:52.529113, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000009495,  0.000147778,  0.000133045, -506.908692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000133045,  0.000147778
2017-03-25 05:36:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000013699,  0.000147778,  0.000128463, -506.908692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000128463,  0.000147778
2017-03-25 05:36:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000002408,  0.000147778,  0.000110702, -493.209692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000110702,  0.000147778
2017-03-25 05:36:54.328334, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000002408,  0.000122987,  0.000110702, -490.801692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000110702,  0.000122987
2017-03-25 05:36:54.604501, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000002408,  0.000097724,  0.000110702, -490.801692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000110702,  0.000097724
2017-03-25 05:36:54.704800, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000002408,  0.000089230,  0.000110702, -490.801692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000110702,  0.000089230
2017-03-25 05:36:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000009607,  0.000089230,  0.000142695, -490.801692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000142695,  0.000089230
2017-03-25 05:36:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000018921,  0.000089230,  0.000129166, -481.194692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000129166,  0.000089230
2017-03-25 05:36:56.293127, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000018921,  0.000121891,  0.000129166, -462.273692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000129166,  0.000121891
2017-03-25 05:36:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000011155,  0.000121891,  0.000127096, -462.273692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000127096,  0.000121891
2017-03-25 05:36:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000018409,  0.000121891,  0.000143607, -451.118692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000143607,  0.000121891
2017-03-25 05:36:58.145612, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000018409,  0.000101699,  0.000143607, -432.709692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000143607,  0.000101699
2017-03-25 05:36:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000006049,  0.000101699,  0.000078291, -432.709692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000078291,  0.000101699
2017-03-25 05:36:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000010519,  0.000101699,  0.000134778, -438.758692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000134778,  0.000101699
2017-03-25 05:37:00.109755, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000010519,  0.000102235,  0.000134778, -449.277692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000134778,  0.000102235
2017-03-25 05:37:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000005918,  0.000102235,  0.000087548, -449.277692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000087548,  0.000102235
2017-03-25 05:37:01.104027, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000005918,  0.000117026,  0.000087548, -455.195692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000087548,  0.000117026
2017-03-25 05:37:01.640817, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000005918,  0.000109469,  0.000087548, -455.195692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000087548,  0.000109469
2017-03-25 05:37:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000010905,  0.000109469,  0.000124496, -455.195692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000124496,  0.000109469
2017-03-25 05:37:02.096800, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000010905,  0.000140112,  0.000124496, -466.100692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000124496,  0.000140112
2017-03-25 05:37:02.734113, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000010905,  0.000082891,  0.000124496, -466.100692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000124496,  0.000082891
2017-03-25 05:37:02.778690, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000010905,  0.000108474,  0.000124496, -466.100692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000124496,  0.000108474
2017-03-25 05:37:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000013004,  0.000108474,  0.000082882, -466.100692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000082882,  0.000108474
2017-03-25 05:37:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000004204,  0.000108474,  0.000141991, -479.104692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000141991,  0.000108474
2017-03-25 05:37:04.246047, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000004204,  0.000147833,  0.000141991, -483.308692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000141991,  0.000147833
2017-03-25 05:37:04.536603, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000004204,  0.000119244,  0.000141991, -483.308692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000141991,  0.000119244
2017-03-25 05:37:04.908662, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000024233,  0.000119244,  0.000140304, -483.308692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000140304,  0.000119244
2017-03-25 05:37:05.620795, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000024233,  0.000126273,  0.000140304, -459.075692383, D, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000140304,  0.000126273
2017-03-25 05:37:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000008965,  0.000126273,  0.000112232, -459.075692383, S, 0.000118520, 1228, -0.000000860, 20945, -650, 38,  0.000112232,  0.000126273
2017-03-25 05:37:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000003467,  0.000126273,  0.000115669, -450.110692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000115669,  0.000126273
2017-03-25 05:37:07.343354, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000003467,  0.000120679,  0.000115669, -453.577692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000115669,  0.000120679
2017-03-25 05:37:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000006709,  0.000120679,  0.000132715, -453.577692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000132715,  0.000120679
2017-03-25 05:37:08.414486, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000006709,  0.000108909,  0.000132715, -446.868692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000132715,  0.000108909
2017-03-25 05:37:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000013507,  0.000108909,  0.000129426, -446.868692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000129426,  0.000108909
2017-03-25 05:37:09.758985, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000013507,  0.000123335,  0.000129426, -433.361692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000129426,  0.000123335
2017-03-25 05:37:09.839947, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000013507,  0.000122267,  0.000129426, -433.361692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000129426,  0.000122267
2017-03-25 05:37:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000028483,  0.000122267,  0.000162923, -433.361692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000162923,  0.000122267
2017-03-25 05:37:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000013997,  0.000122267,  0.000100679, -404.878692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000100679,  0.000122267
2017-03-25 05:37:11.097535, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000013997,  0.000133077,  0.000100679, -390.881692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000100679,  0.000133077
2017-03-25 05:37:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000019537,  0.000133077,  0.000174059, -390.881692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000174059,  0.000133077
2017-03-25 05:37:12.493016, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000019537,  0.000103548,  0.000174059, -371.344692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000174059,  0.000103548
2017-03-25 05:37:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000043521,  0.000103548,  0.000148860, -371.344692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000148860,  0.000103548
2017-03-25 05:37:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000013288,  0.000103548,  0.000113748, -327.823692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000113748,  0.000103548
2017-03-25 05:37:14.227642, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000013288,  0.000124708,  0.000113748, -314.535692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000113748,  0.000124708
2017-03-25 05:37:14.908646, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000019661,  0.000124708,  0.000083134, -314.535692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000083134,  0.000124708
2017-03-25 05:37:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000037078,  0.000124708,  0.000079085, -334.196692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000079085,  0.000124708
2017-03-25 05:37:16.142507, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000037078,  0.000112437,  0.000079085, -371.274692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000079085,  0.000112437
2017-03-25 05:37:16.623913, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000037078,  0.000152008,  0.000079085, -371.274692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000079085,  0.000152008
2017-03-25 05:37:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000050948,  0.000152008,  0.000055034, -371.274692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000055034,  0.000152008
2017-03-25 05:37:17.895195, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000050948,  0.000111565,  0.000055034, -422.222692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000055034,  0.000111565
2017-03-25 05:37:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000038705,  0.000111565,  0.000102923, -422.222692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000102923,  0.000111565
2017-03-25 05:37:18.110992, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000038705,  0.000146222,  0.000102923, -460.927692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000102923,  0.000146222
2017-03-25 05:37:18.271964, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000038705,  0.000104461,  0.000102923, -460.927692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000102923,  0.000104461
2017-03-25 05:37:18.454363, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000038705,  0.000107194,  0.000102923, -460.927692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000102923,  0.000107194
2017-03-25 05:37:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000033605,  0.000107194,  0.000064481, -460.927692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000064481,  0.000107194
2017-03-25 05:37:19.096002, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000033605,  0.000155860,  0.000064481, -494.532692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000064481,  0.000155860
2017-03-25 05:37:19.509527, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000033605,  0.000116837,  0.000064481, -494.532692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000064481,  0.000116837
2017-03-25 05:37:19.908680, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000014357,  0.000116837,  0.000197978, -494.532692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000197978,  0.000116837
2017-03-25 05:37:20.576919, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000014357,  0.000138411,  0.000197978, -480.175692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000197978,  0.000138411
2017-03-25 05:37:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000018951,  0.000138411,  0.000073461, -480.175692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000073461,  0.000138411
2017-03-25 05:37:21.414288, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000018951,  0.000122615,  0.000073461, -461.224692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000073461,  0.000122615
2017-03-25 05:37:21.626978, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000018951,  0.000123192,  0.000073461, -461.224692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000073461,  0.000123192
2017-03-25 05:37:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000026993,  0.000123192,  0.000106245, -461.224692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000106245,  0.000123192
2017-03-25 05:37:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000017396,  0.000123192,  0.000092613, -488.217692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000092613,  0.000123192
2017-03-25 05:37:22.970369, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000017396,  0.000100960,  0.000092613, -505.613692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000092613,  0.000100960
2017-03-25 05:37:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000008895,  0.000100960,  0.000122948, -505.613692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000122948,  0.000100960
2017-03-25 05:37:23.907763, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000008895,  0.000076632,  0.000122948, -514.508692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000122948,  0.000076632
2017-03-25 05:37:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000015057,  0.000076632,  0.000079704, -514.508692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000079704,  0.000076632
2017-03-25 05:37:25.708620, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000015057,  0.000108639,  0.000079704, -529.565692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000079704,  0.000108639
2017-03-25 05:37:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000021304,  0.000108639,  0.000109866, -529.565692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000109866,  0.000108639
2017-03-25 05:37:26.904342, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000021304,  0.000083829,  0.000109866, -550.869692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000109866,  0.000083829
2017-03-25 05:37:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000009706,  0.000083829,  0.000102280, -550.869692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000102280,  0.000083829
2017-03-25 05:37:27.805910, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000009706,  0.000179978,  0.000102280, -560.575692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000102280,  0.000179978
2017-03-25 05:37:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000008143,  0.000179978,  0.000145299, -560.575692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000145299,  0.000179978
2017-03-25 05:37:28.600730, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000008143,  0.000105710,  0.000145299, -552.432692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000145299,  0.000105710
2017-03-25 05:37:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000001158,  0.000105710,  0.000084006, -552.432692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000084006,  0.000105710
2017-03-25 05:37:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000022922,  0.000105710,  0.000102046, -553.590692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000102046,  0.000105710
2017-03-25 05:37:30.333135, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000022922,  0.000107623,  0.000102046, -576.512692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000102046,  0.000107623
2017-03-25 05:37:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000013050,  0.000107623,  0.000103739, -576.512692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000103739,  0.000107623
2017-03-25 05:37:31.690375, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000013050,  0.000131765,  0.000103739, -589.562692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000103739,  0.000131765
2017-03-25 05:37:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000001904,  0.000131765,  0.000124254, -589.562692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000124254,  0.000131765
2017-03-25 05:37:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000002262,  0.000131765,  0.000111998, -591.466692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000111998,  0.000131765
2017-03-25 05:37:33.122512, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000002262,  0.000115601,  0.000111998, -589.204692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000111998,  0.000115601
2017-03-25 05:37:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000018315,  0.000115601,  0.000156360, -589.204692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000156360,  0.000115601
2017-03-25 05:37:34.899211, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000018315,  0.000128224,  0.000156360, -570.889692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000156360,  0.000128224
2017-03-25 05:37:34.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000001187,  0.000128224,  0.000073183, -570.889692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000073183,  0.000128224
2017-03-25 05:37:35.723602, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000001187,  0.000142749,  0.000073183, -572.076692383, D, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000073183,  0.000142749
2017-03-25 05:37:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000016917,  0.000142749,  0.000125232, -572.076692383, S, 0.000117033, 219, 0.000007727, 14622, -532, 87,  0.000125232,  0.000142749
2017-03-25 05:37:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000011659,  0.000142749,  0.000083840, -588.993692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000083840,  0.000142749
2017-03-25 05:37:37.446082, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000011659,  0.000085330,  0.000083840, -600.652692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000083840,  0.000085330
2017-03-25 05:37:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000000273,  0.000085330,  0.000147693, -600.652692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000147693,  0.000085330
2017-03-25 05:37:38.306949, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000000273,  0.000145958,  0.000147693, -600.925692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000147693,  0.000145958
2017-03-25 05:37:38.853639, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000000273,  0.000103164,  0.000147693, -600.925692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000147693,  0.000103164
2017-03-25 05:37:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000003266,  0.000103164,  0.000090921, -600.925692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000090921,  0.000103164
2017-03-25 05:37:39.647155, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000003266,  0.000133909,  0.000090921, -597.659692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000090921,  0.000133909
2017-03-25 05:37:39.852280, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000003266,  0.000120491,  0.000090921, -597.659692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000090921,  0.000120491
2017-03-25 05:37:39.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000015679,  0.000120491,  0.000110045, -597.659692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000110045,  0.000120491
2017-03-25 05:37:40.479787, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000015679,  0.000094506,  0.000110045, -613.338692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000110045,  0.000094506
2017-03-25 05:37:40.530662, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000015679,  0.000093166,  0.000110045, -613.338692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000110045,  0.000093166
2017-03-25 05:37:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000020149,  0.000093166,  0.000081502, -613.338692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000081502,  0.000093166
2017-03-25 05:37:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000005933,  0.000093166,  0.000161801, -633.487692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000161801,  0.000093166
2017-03-25 05:37:42.131209, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000005933,  0.000162451,  0.000161801, -627.554692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000161801,  0.000162451
2017-03-25 05:37:42.493074, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000005933,  0.000093459,  0.000161801, -627.554692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000161801,  0.000093459
2017-03-25 05:37:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000005930,  0.000093459,  0.000082200, -627.554692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000082200,  0.000093459
2017-03-25 05:37:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000009820,  0.000093459,  0.000131006, -621.624692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000131006,  0.000093459
2017-03-25 05:37:44.458864, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000009820,  0.000197664,  0.000131006, -631.444692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000131006,  0.000197664
2017-03-25 05:37:44.540326, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000009820,  0.000126460,  0.000131006, -631.444692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000131006,  0.000126460
2017-03-25 05:37:44.908639, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000011610,  0.000126460,  0.000079546, -631.444692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000079546,  0.000126460
2017-03-25 05:37:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000004278,  0.000126460,  0.000163707, -643.054692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000163707,  0.000126460
2017-03-25 05:37:46.173527, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000004278,  0.000150151,  0.000163707, -638.776692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000163707,  0.000150151
2017-03-25 05:37:46.354744, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000004278,  0.000099336,  0.000163707, -638.776692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000163707,  0.000099336
2017-03-25 05:37:46.597234, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000004278,  0.000146106,  0.000163707, -638.776692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000163707,  0.000146106
2017-03-25 05:37:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000022655,  0.000146106,  0.000117502, -638.776692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000117502,  0.000146106
2017-03-25 05:37:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000018533,  0.000146106,  0.000156666, -616.121692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000156666,  0.000146106
2017-03-25 05:37:48.412734, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000018533,  0.000104232,  0.000156666, -597.588692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000156666,  0.000104232
2017-03-25 05:37:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000023700,  0.000104232,  0.000128215, -597.588692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000128215,  0.000104232
2017-03-25 05:37:49.235435, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000023700,  0.000127770,  0.000128215, -573.888692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000128215,  0.000127770
2017-03-25 05:37:49.891293, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000023700,  0.000130816,  0.000128215, -573.888692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000128215,  0.000130816
2017-03-25 05:37:49.908704, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000031832,  0.000130816,  0.000173618, -573.888692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000173618,  0.000130816
2017-03-25 05:37:50.774150, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000031832,  0.000162863,  0.000173618, -542.056692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000173618,  0.000162863
2017-03-25 05:37:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000023682,  0.000162863,  0.000112689, -542.056692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000112689,  0.000162863
2017-03-25 05:37:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000013623,  0.000162863,  0.000099471, -518.374692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000099471,  0.000162863
2017-03-25 05:37:52.434005, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000013623,  0.000134900,  0.000099471, -531.997692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000099471,  0.000134900
2017-03-25 05:37:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000029385,  0.000134900,  0.000081525, -531.997692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000081525,  0.000134900
2017-03-25 05:37:53.302432, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000029385,  0.000110313,  0.000081525, -561.382692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000081525,  0.000110313
2017-03-25 05:37:53.529611, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000029385,  0.001359379,  0.000081525, -561.382692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000081525,  0.001359379
2017-03-25 05:37:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000024318,  0.001359379,  0.000114259, -561.382692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000114259,  0.001359379
2017-03-25 05:37:54.125559, slv, 42010afffe8a0002(unknown)/1,  0.000128900, -0.000024318,  0.000105198,  0.000114259, -585.700692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000114259,  0.000105198
2017-03-25 05:37:54.794641, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000024318,  0.000129690,  0.000114259, -585.700692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000114259,  0.000129690
2017-03-25 05:37:54.909392, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000013052,  0.000129690,  0.000112690, -585.700692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000112690,  0.000129690
2017-03-25 05:37:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000004844,  0.000129690,  0.000154390, -598.752692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000154390,  0.000129690
2017-03-25 05:37:56.216204, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000004844,  0.000116477,  0.000154390, -593.908692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000154390,  0.000116477
2017-03-25 05:37:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128696, -0.000015302,  0.000116477,  0.000072397, -593.908692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000072397,  0.000116477
2017-03-25 05:37:57.714694, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000015302,  0.000114250,  0.000072397, -609.210692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000072397,  0.000114250
2017-03-25 05:37:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000009831,  0.000114250,  0.000165109, -609.210692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000165109,  0.000114250
2017-03-25 05:37:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128472,  0.000022229,  0.000114250,  0.000136294, -619.041692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000136294,  0.000114250
2017-03-25 05:37:59.178486, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000022229,  0.000099487,  0.000136294, -596.812692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000136294,  0.000099487
2017-03-25 05:37:59.908710, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000004896,  0.000099487,  0.000110500, -596.812692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000110500,  0.000099487
2017-03-25 05:38:00.332187, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000004896,  0.000109661,  0.000110500, -601.708692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000110500,  0.000109661
2017-03-25 05:38:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000017276,  0.000109661,  0.000110956, -601.708692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000110956,  0.000109661
2017-03-25 05:38:01.187738, slv, 42010afffe8a0002(unknown)/1,  0.000127606, -0.000017276,  0.000106827,  0.000110956, -618.984692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000110956,  0.000106827
2017-03-25 05:38:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000000177,  0.000106827,  0.000144898, -618.984692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000144898,  0.000106827
2017-03-25 05:38:02.083425, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000000177,  0.000128965,  0.000144898, -618.807692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000144898,  0.000128965
2017-03-25 05:38:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000014427,  0.000128965,  0.000081387, -618.807692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000081387,  0.000128965
2017-03-25 05:38:03.013772, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000014427,  0.000105325,  0.000081387, -633.234692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000081387,  0.000105325
2017-03-25 05:38:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127339, -0.000009365,  0.000105325,  0.000154756, -633.234692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000154756,  0.000105325
2017-03-25 05:38:04.693553, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000009365,  0.000098732,  0.000154756, -642.599692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000154756,  0.000098732
2017-03-25 05:38:04.908607, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000014751,  0.000098732,  0.000070151, -642.599692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000070151,  0.000098732
2017-03-25 05:38:05.311660, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000014751,  0.000145988,  0.000070151, -657.350692383, D, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000070151,  0.000145988
2017-03-25 05:38:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000024560,  0.000145988,  0.000134717, -657.350692383, S, 0.000116897, 823, -0.000004629, 21882, -483, 87,  0.000134717,  0.000145988
2017-03-25 05:38:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000021275,  0.000145988,  0.000076569, -681.910692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000076569,  0.000145988
2017-03-25 05:38:07.102616, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000021275,  0.000103658,  0.000076569, -703.185692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000076569,  0.000103658
2017-03-25 05:38:07.328916, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000021275,  0.000129284,  0.000076569, -703.185692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000076569,  0.000129284
2017-03-25 05:38:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000038379,  0.000129284,  0.000099605, -703.185692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000099605,  0.000129284
2017-03-25 05:38:08.740292, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000038379,  0.000095972,  0.000099605, -741.564692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000099605,  0.000095972
2017-03-25 05:38:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000013508,  0.000095972,  0.000125007, -741.564692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000125007,  0.000095972
2017-03-25 05:38:09.908472, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000006303,  0.000095972,  0.000138827, -755.072692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000138827,  0.000095972
2017-03-25 05:38:10.736266, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000006303,  0.000097275,  0.000138827, -748.769692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000138827,  0.000097275
2017-03-25 05:38:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000026373,  0.000097275,  0.000059379, -748.769692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000059379,  0.000097275
2017-03-25 05:38:11.589930, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000026373,  0.000096776,  0.000059379, -775.142692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000059379,  0.000096776
2017-03-25 05:38:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000040714,  0.000096776,  0.000109441, -775.142692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000109441,  0.000096776
2017-03-25 05:38:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000012671,  0.000096776,  0.000115040, -815.856692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000115040,  0.000096776
2017-03-25 05:38:13.052147, slv, 42010afffe8a0002(unknown)/1,  0.000124532, -0.000012671,  0.000131275,  0.000115040, -828.527692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000115040,  0.000131275
2017-03-25 05:38:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000009444,  0.000131275,  0.000153292, -828.527692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000153292,  0.000131275
2017-03-25 05:38:14.648438, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000009444,  0.000101009,  0.000153292, -819.083692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000153292,  0.000101009
2017-03-25 05:38:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000005348,  0.000101009,  0.000085085, -819.083692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000085085,  0.000101009
2017-03-25 05:38:15.863880, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000005348,  0.000091588,  0.000085085, -824.431692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000085085,  0.000091588
2017-03-25 05:38:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000003550,  0.000091588,  0.000156636, -824.431692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000156636,  0.000091588
2017-03-25 05:38:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000030429,  0.000091588,  0.000152783, -827.981692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000152783,  0.000091588
2017-03-25 05:38:17.291551, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000030429,  0.000090835,  0.000152783, -797.552692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000152783,  0.000090835
2017-03-25 05:38:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000015407,  0.000090835,  0.000126292, -797.552692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000126292,  0.000090835
2017-03-25 05:38:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000000584,  0.000090835,  0.000122835, -782.145692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000122835,  0.000090835
2017-03-25 05:38:18.969227, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000000584,  0.000075011,  0.000122835, -781.561692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000122835,  0.000075011
2017-03-25 05:38:19.817749, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000000584,  0.000094791,  0.000122835, -781.561692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000122835,  0.000094791
2017-03-25 05:38:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000003350,  0.000094791,  0.000131300, -781.561692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000131300,  0.000094791
2017-03-25 05:38:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000000434,  0.000094791,  0.000114744, -778.211692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000114744,  0.000094791
2017-03-25 05:38:21.426498, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000000434,  0.000123427,  0.000114744, -778.645692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000114744,  0.000123427
2017-03-25 05:38:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000036587,  0.000123427,  0.000205194, -778.645692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000205194,  0.000123427
2017-03-25 05:38:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000043695,  0.000123427,  0.000128811, -742.058692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000128811,  0.000123427
2017-03-25 05:38:23.346567, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000043695,  0.000127912,  0.000128811, -698.363692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000128811,  0.000127912
2017-03-25 05:38:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000014435,  0.000127912,  0.000088939, -698.363692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000088939,  0.000127912
2017-03-25 05:38:24.010367, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000014435,  0.000121593,  0.000088939, -712.798692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000088939,  0.000121593
2017-03-25 05:38:24.441582, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000014435,  0.000097174,  0.000088939, -712.798692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000088939,  0.000097174
2017-03-25 05:38:24.908694, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000040246,  0.000097174,  0.000076717, -712.798692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000076717,  0.000097174
2017-03-25 05:38:25.017506, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000040246,  0.000160638,  0.000076717, -753.044692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000076717,  0.000160638
2017-03-25 05:38:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000030576,  0.000160638,  0.000107536, -753.044692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000107536,  0.000160638
2017-03-25 05:38:26.563785, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000030576,  0.000102993,  0.000107536, -783.620692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000107536,  0.000102993
2017-03-25 05:38:26.654810, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000030576,  0.000137577,  0.000107536, -783.620692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000107536,  0.000137577
2017-03-25 05:38:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000008338,  0.000137577,  0.000120629, -783.620692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000120629,  0.000137577
2017-03-25 05:38:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000008015,  0.000137577,  0.000139945, -791.958692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000139945,  0.000137577
2017-03-25 05:38:28.098781, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000008015,  0.000097240,  0.000139945, -783.943692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000139945,  0.000097240
2017-03-25 05:38:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000003143,  0.000097240,  0.000098287, -783.943692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000098287,  0.000097240
2017-03-25 05:38:29.870933, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000003143,  0.000116953,  0.000098287, -787.086692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000098287,  0.000116953
2017-03-25 05:38:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000018987,  0.000116953,  0.000108086, -787.086692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000108086,  0.000116953
2017-03-25 05:38:30.558951, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000018987,  0.000123478,  0.000108086, -806.073692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000108086,  0.000123478
2017-03-25 05:38:30.671869, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000018987,  0.000113922,  0.000108086, -806.073692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000108086,  0.000113922
2017-03-25 05:38:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000000634,  0.000113922,  0.000134554, -806.073692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000134554,  0.000113922
2017-03-25 05:38:31.865389, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000000634,  0.000133777,  0.000134554, -806.707692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000134554,  0.000133777
2017-03-25 05:38:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000014048,  0.000133777,  0.000137165, -806.707692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000137165,  0.000133777
2017-03-25 05:38:32.051737, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000014048,  0.000083453,  0.000137165, -792.659692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000137165,  0.000083453
2017-03-25 05:38:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000000249,  0.000083453,  0.000105978, -792.659692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000105978,  0.000083453
2017-03-25 05:38:33.628208, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000000249,  0.000111172,  0.000105978, -792.908692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000105978,  0.000111172
2017-03-25 05:38:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000005750,  0.000111172,  0.000125978, -792.908692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000125978,  0.000111172
2017-03-25 05:38:33.975346, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000005750,  0.000115837,  0.000125978, -798.658692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000125978,  0.000115837
2017-03-25 05:38:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000016640,  0.000115837,  0.000083896, -798.658692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000083896,  0.000115837
2017-03-25 05:38:35.017066, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000016640,  0.000114473,  0.000083896, -815.298692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000083896,  0.000114473
2017-03-25 05:38:35.489121, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000016640,  0.000128996,  0.000083896, -815.298692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000083896,  0.000128996
2017-03-25 05:38:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000011507,  0.000128996,  0.000135667, -815.298692383, S, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000135667,  0.000128996
2017-03-25 05:38:36.766436, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000011507,  0.000121265,  0.000135667, -826.805692383, D, 0.000121298, 5184, -0.000003097, 16527, -607, 36,  0.000135667,  0.000121265
2017-03-25 05:38:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000004611,  0.000121265,  0.000115607, -826.805692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000115607,  0.000121265
2017-03-25 05:38:37.487721, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000004611,  0.000121108,  0.000115607, -822.194692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000115607,  0.000121108
2017-03-25 05:38:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000000952,  0.000121108,  0.000124522, -822.194692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000124522,  0.000121108
2017-03-25 05:38:38.577610, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000000952,  0.000109951,  0.000124522, -823.146692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000124522,  0.000109951
2017-03-25 05:38:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000012245,  0.000109951,  0.000093009, -823.146692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000093009,  0.000109951
2017-03-25 05:38:39.645803, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000012245,  0.000112962,  0.000093009, -835.391692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000093009,  0.000112962
2017-03-25 05:38:39.908737, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000012508,  0.000112962,  0.000173807, -835.391692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000173807,  0.000112962
2017-03-25 05:38:40.593085, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000012508,  0.000085349,  0.000173807, -822.883692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000173807,  0.000085349
2017-03-25 05:38:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000030340,  0.000085349,  0.000128433, -822.883692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000128433,  0.000085349
2017-03-25 05:38:41.094360, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000030340,  0.000180063,  0.000128433, -792.543692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000128433,  0.000180063
2017-03-25 05:38:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000014096,  0.000180063,  0.000141579, -792.543692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000141579,  0.000180063
2017-03-25 05:38:42.158278, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000014096,  0.000097128,  0.000141579, -778.447692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000141579,  0.000097128
2017-03-25 05:38:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000025896,  0.000097128,  0.000152610, -778.447692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000152610,  0.000097128
2017-03-25 05:38:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000039557,  0.000097128,  0.000169147, -752.551692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000169147,  0.000097128
2017-03-25 05:38:43.959136, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000039557,  0.000128923,  0.000169147, -712.994692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000169147,  0.000128923
2017-03-25 05:38:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000003032,  0.000128923,  0.000079760, -712.994692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000079760,  0.000128923
2017-03-25 05:38:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000003151,  0.000128923,  0.000156983, -709.962692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000156983,  0.000128923
2017-03-25 05:38:45.922266, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000003151,  0.000101527,  0.000156983, -713.113692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000156983,  0.000101527
2017-03-25 05:38:46.582457, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000003151,  0.000150317,  0.000156983, -713.113692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000156983,  0.000150317
2017-03-25 05:38:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000018507,  0.000150317,  0.000123659, -713.113692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000123659,  0.000150317
2017-03-25 05:38:47.598668, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000018507,  0.000147055,  0.000123659, -694.606692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000123659,  0.000147055
2017-03-25 05:38:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000003115,  0.000147055,  0.000127131, -694.606692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000127131,  0.000147055
2017-03-25 05:38:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000017241,  0.000147055,  0.000083295, -691.491692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000083295,  0.000147055
2017-03-25 05:38:48.989210, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000017241,  0.000144935,  0.000083295, -708.732692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000083295,  0.000144935
2017-03-25 05:38:49.327080, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000017241,  0.000110081,  0.000083295, -708.732692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000083295,  0.000110081
2017-03-25 05:38:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000002403,  0.000110081,  0.000166187, -708.732692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000166187,  0.000110081
2017-03-25 05:38:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000004136,  0.000110081,  0.000086530, -706.329692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000086530,  0.000110081
2017-03-25 05:38:51.191462, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000004136,  0.000103670,  0.000086530, -702.193692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000086530,  0.000103670
2017-03-25 05:38:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000032180,  0.000103670,  0.000093143, -702.193692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000093143,  0.000103670
2017-03-25 05:38:52.190678, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000032180,  0.000161195,  0.000093143, -734.373692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000093143,  0.000161195
2017-03-25 05:38:52.448389, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000032180,  0.000103087,  0.000093143, -734.373692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000093143,  0.000103087
2017-03-25 05:38:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000029712,  0.000103087,  0.000090748, -734.373692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000090748,  0.000103087
2017-03-25 05:38:52.976571, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000029712,  0.000136944,  0.000090748, -764.085692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000090748,  0.000136944
2017-03-25 05:38:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000025964,  0.000136944,  0.000100089, -764.085692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000100089,  0.000136944
2017-03-25 05:38:54.406720, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000025964,  0.000098382,  0.000100089, -790.049692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000100089,  0.000098382
2017-03-25 05:38:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000031198,  0.000098382,  0.000079806, -790.049692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000079806,  0.000098382
2017-03-25 05:38:55.240155, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000031198,  0.000154324,  0.000079806, -821.247692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000079806,  0.000154324
2017-03-25 05:38:55.314335, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000031198,  0.000074158,  0.000079806, -821.247692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000079806,  0.000074158
2017-03-25 05:38:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000016826,  0.000074158,  0.000128031, -821.247692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000128031,  0.000074158
2017-03-25 05:38:56.835465, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000016826,  0.000085485,  0.000128031, -838.073692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000128031,  0.000085485
2017-03-25 05:38:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000011008,  0.000085485,  0.000134456, -838.073692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000134456,  0.000085485
2017-03-25 05:38:57.112749, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000011008,  0.000086258,  0.000134456, -827.065692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000134456,  0.000086258
2017-03-25 05:38:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000021235,  0.000086258,  0.000147859, -827.065692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000147859,  0.000086258
2017-03-25 05:38:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000034995,  0.000086258,  0.000161796, -805.830692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000161796,  0.000086258
2017-03-25 05:38:58.958987, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000034995,  0.000097649,  0.000161796, -770.835692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000161796,  0.000097649
2017-03-25 05:38:59.167957, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000034995,  0.000105611,  0.000161796, -770.835692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000161796,  0.000105611
2017-03-25 05:38:59.557922, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000034995,  0.000094776,  0.000161796, -770.835692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000161796,  0.000094776
2017-03-25 05:38:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000037474,  0.000094776,  0.000153177, -770.835692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000153177,  0.000094776
2017-03-25 05:39:00.597605, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000037474,  0.000141085,  0.000153177, -733.361692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000153177,  0.000141085
2017-03-25 05:39:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000017333,  0.000141085,  0.000052816, -733.361692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000052816,  0.000141085
2017-03-25 05:39:00.992740, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000017333,  0.000100857,  0.000052816, -750.694692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000052816,  0.000100857
2017-03-25 05:39:01.908714, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000029444,  0.000100857,  0.000129095, -750.694692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000129095,  0.000100857
2017-03-25 05:39:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000000116,  0.000100857,  0.000111338, -780.138692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000111338,  0.000100857
2017-03-25 05:39:02.959065, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000000116,  0.000103185,  0.000111338, -780.254692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000111338,  0.000103185
2017-03-25 05:39:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000001964,  0.000103185,  0.000124957, -780.254692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000124957,  0.000103185
2017-03-25 05:39:04.345692, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000001964,  0.000114716,  0.000124957, -782.218692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000124957,  0.000114716
2017-03-25 05:39:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000009911,  0.000114716,  0.000094904, -782.218692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000094904,  0.000114716
2017-03-25 05:39:05.782460, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000009911,  0.000134999,  0.000094904, -792.129692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000094904,  0.000134999
2017-03-25 05:39:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000009869,  0.000134999,  0.000124906, -792.129692383, S, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000124906,  0.000134999
2017-03-25 05:39:06.220588, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000009869,  0.000113173,  0.000124906, -801.998692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000124906,  0.000113173
2017-03-25 05:39:06.884483, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000009869,  0.000192079,  0.000124906, -801.998692383, D, 0.000123142, 1551, -0.000004830, 20697, -782, 36,  0.000124906,  0.000192079
2017-03-25 05:39:06.907544, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000008639,  0.000192079,  0.000097581, -801.998692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000097581,  0.000192079
2017-03-25 05:39:07.042278, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000008639,  0.000100110,  0.000097581, -810.637692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000097581,  0.000100110
2017-03-25 05:39:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000002270,  0.000100110,  0.000138034, -810.637692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000138034,  0.000100110
2017-03-25 05:39:08.570256, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000002270,  0.000119356,  0.000138034, -812.907692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000138034,  0.000119356
2017-03-25 05:39:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000005205,  0.000119356,  0.000091747, -812.907692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000091747,  0.000119356
2017-03-25 05:39:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000023279,  0.000119356,  0.000101785, -818.112692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000101785,  0.000119356
2017-03-25 05:39:10.302128, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000023279,  0.000127020,  0.000101785, -841.391692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000101785,  0.000127020
2017-03-25 05:39:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000038928,  0.000127020,  0.000060471, -841.391692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000060471,  0.000127020
2017-03-25 05:39:11.407210, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000038928,  0.000137636,  0.000060471, -880.319692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000060471,  0.000137636
2017-03-25 05:39:11.436016, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000038928,  0.000089370,  0.000060471, -880.319692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000060471,  0.000089370
2017-03-25 05:39:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000022524,  0.000089370,  0.000133895, -880.319692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000133895,  0.000089370
2017-03-25 05:39:12.231862, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000022524,  0.000134494,  0.000133895, -902.843692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000133895,  0.000134494
2017-03-25 05:39:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000004221,  0.000134494,  0.000113009, -902.843692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000113009,  0.000134494
2017-03-25 05:39:13.137597, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000004221,  0.000084363,  0.000113009, -898.622692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000113009,  0.000084363
2017-03-25 05:39:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000033740,  0.000084363,  0.000192659, -898.622692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000192659,  0.000084363
2017-03-25 05:39:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000026471,  0.000084363,  0.000098428, -864.882692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000098428,  0.000084363
2017-03-25 05:39:15.129473, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000026471,  0.000106904,  0.000098428, -838.411692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000098428,  0.000106904
2017-03-25 05:39:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000004483,  0.000106904,  0.000148396, -838.411692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000148396,  0.000106904
2017-03-25 05:39:16.585221, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000004483,  0.000117328,  0.000148396, -833.928692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000148396,  0.000117328
2017-03-25 05:39:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000007027,  0.000117328,  0.000103214, -833.928692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000103214,  0.000117328
2017-03-25 05:39:17.907556, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000037762,  0.000117328,  0.000209850, -826.901692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000209850,  0.000117328
2017-03-25 05:39:18.506951, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000037762,  0.000090406,  0.000209850, -789.139692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000209850,  0.000090406
2017-03-25 05:39:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000033858,  0.000090406,  0.000095761, -789.139692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000095761,  0.000090406
2017-03-25 05:39:19.889333, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000033858,  0.000125008,  0.000095761, -755.281692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000095761,  0.000125008
2017-03-25 05:39:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000002744,  0.000125008,  0.000137176, -755.281692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000137176,  0.000125008
2017-03-25 05:39:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000004764,  0.000125008,  0.000110950, -758.025692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000110950,  0.000125008
2017-03-25 05:39:21.682707, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000004764,  0.000134816,  0.000110950, -753.261692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000110950,  0.000134816
2017-03-25 05:39:21.907278, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000034503,  0.000134816,  0.000058599, -753.261692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000058599,  0.000134816
2017-03-25 05:39:22.908674, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000047076,  0.000134816,  0.000085763, -787.764692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000085763,  0.000134816
2017-03-25 05:39:23.468707, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000047076,  0.000067504,  0.000085763, -834.840692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000085763,  0.000067504
2017-03-25 05:39:23.850025, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000047076,  0.000065956,  0.000085763, -834.840692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000085763,  0.000065956
2017-03-25 05:39:23.901024, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000047076,  0.000083011,  0.000085763, -834.840692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000085763,  0.000083011
2017-03-25 05:39:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000018759,  0.000083011,  0.000113665, -834.840692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000113665,  0.000083011
2017-03-25 05:39:24.215001, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000018759,  0.000112361,  0.000113665, -853.599692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000113665,  0.000112361
2017-03-25 05:39:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000006143,  0.000112361,  0.000109129, -853.599692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000109129,  0.000112361
2017-03-25 05:39:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000018958,  0.000112361,  0.000163570, -859.742692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000163570,  0.000112361
2017-03-25 05:39:26.026463, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000018958,  0.000105746,  0.000163570, -840.784692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000163570,  0.000105746
2017-03-25 05:39:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000008267,  0.000105746,  0.000087848, -840.784692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000087848,  0.000105746
2017-03-25 05:39:26.910516, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000008267,  0.000045725,  0.000087848, -832.517692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000087848,  0.000045725
2017-03-25 05:39:27.298701, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000008267,  0.000105452,  0.000087848, -832.517692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000087848,  0.000105452
2017-03-25 05:39:27.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000014859,  0.000105452,  0.000116602, -832.517692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000116602,  0.000105452
2017-03-25 05:39:28.631134, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000014859,  0.000106613,  0.000116602, -847.376692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000116602,  0.000106613
2017-03-25 05:39:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000021565,  0.000106613,  0.000159685, -847.376692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000159685,  0.000106613
2017-03-25 05:39:29.792429, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000021565,  0.000086886,  0.000159685, -825.811692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000159685,  0.000086886
2017-03-25 05:39:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000037636,  0.000086886,  0.000148564, -825.811692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000148564,  0.000086886
2017-03-25 05:39:30.026568, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000037636,  0.000115669,  0.000148564, -788.175692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000148564,  0.000115669
2017-03-25 05:39:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000004440,  0.000115669,  0.000093482, -788.175692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000093482,  0.000115669
2017-03-25 05:39:31.567656, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000004440,  0.000079123,  0.000093482, -783.735692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000093482,  0.000079123
2017-03-25 05:39:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000003819,  0.000079123,  0.000147379, -783.735692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000147379,  0.000079123
2017-03-25 05:39:32.908770, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000028370,  0.000079123,  0.000142468, -779.916692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000142468,  0.000079123
2017-03-25 05:39:33.118940, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000028370,  0.000108147,  0.000142468, -751.546692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000142468,  0.000108147
2017-03-25 05:39:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000018091,  0.000108147,  0.000126653, -751.546692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000126653,  0.000108147
2017-03-25 05:39:34.392558, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000018091,  0.000106829,  0.000126653, -733.455692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000126653,  0.000106829
2017-03-25 05:39:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000007760,  0.000106829,  0.000090668, -733.455692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000090668,  0.000106829
2017-03-25 05:39:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000001872,  0.000106829,  0.000138501, -741.215692383, S, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000138501,  0.000106829
2017-03-25 05:39:36.328871, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000001872,  0.000128057,  0.000138501, -743.087692383, D, 0.000120870, 862, 0.000000827, 20985, -768, 47,  0.000138501,  0.000128057
2017-03-25 05:39:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000018391,  0.000128057,  0.000131330, -743.087692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000131330,  0.000128057
2017-03-25 05:39:37.846204, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000018391,  0.000094244,  0.000131330, -724.696692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000131330,  0.000094244
2017-03-25 05:39:37.909206, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000000102,  0.000094244,  0.000101750, -724.696692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000101750,  0.000094244
2017-03-25 05:39:38.506296, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000000102,  0.000166720,  0.000101750, -724.798692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000101750,  0.000166720
2017-03-25 05:39:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000013163,  0.000166720,  0.000105414, -724.798692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000105414,  0.000166720
2017-03-25 05:39:39.879056, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000013163,  0.000110472,  0.000105414, -737.961692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000105414,  0.000110472
2017-03-25 05:39:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000009751,  0.000110472,  0.000108747, -737.961692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000108747,  0.000110472
2017-03-25 05:39:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000006111,  0.000110472,  0.000112761, -747.712692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000112761,  0.000110472
2017-03-25 05:39:41.834469, slv, 42010afffe8a0002(unknown)/1,  0.000116722, -0.000006111,  0.000102040,  0.000112761, -753.823692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000112761,  0.000102040
2017-03-25 05:39:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000016567,  0.000102040,  0.000153960, -753.823692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000153960,  0.000102040
2017-03-25 05:39:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000022919,  0.000102040,  0.000125322, -737.256692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000125322,  0.000102040
2017-03-25 05:39:43.158227, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000022919,  0.000163155,  0.000125322, -714.337692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000125322,  0.000163155
2017-03-25 05:39:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000016201,  0.000163155,  0.000140666, -714.337692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000140666,  0.000163155
2017-03-25 05:39:44.688728, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000016201,  0.000143605,  0.000140666, -698.136692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000140666,  0.000143605
2017-03-25 05:39:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000004397,  0.000143605,  0.000084679, -698.136692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000084679,  0.000143605
2017-03-25 05:39:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000008225,  0.000143605,  0.000166322, -702.533692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000166322,  0.000143605
2017-03-25 05:39:46.171879, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000008225,  0.000139228,  0.000166322, -694.308692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000166322,  0.000139228
2017-03-25 05:39:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000046438,  0.000139228,  0.000161577, -694.308692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000161577,  0.000139228
2017-03-25 05:39:47.227161, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000046438,  0.000098289,  0.000161577, -647.870692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000161577,  0.000098289
2017-03-25 05:39:47.862579, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000046438,  0.000119763,  0.000161577, -647.870692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000161577,  0.000119763
2017-03-25 05:39:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000009938,  0.000119763,  0.000094430, -647.870692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000094430,  0.000119763
2017-03-25 05:39:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000020537,  0.000119763,  0.000101264, -637.932692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000101264,  0.000119763
2017-03-25 05:39:49.374467, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000020537,  0.000105349,  0.000101264, -658.469692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000101264,  0.000105349
2017-03-25 05:39:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000017525,  0.000105349,  0.000100511, -658.469692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000100511,  0.000105349
2017-03-25 05:39:50.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000009899,  0.000105349,  0.000156170, -675.994692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000156170,  0.000105349
2017-03-25 05:39:51.225440, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000009899,  0.000098192,  0.000156170, -666.095692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000156170,  0.000098192
2017-03-25 05:39:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000008659,  0.000098192,  0.000097980, -666.095692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000097980,  0.000098192
2017-03-25 05:39:52.766521, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000008659,  0.000128731,  0.000097980, -657.436692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000097980,  0.000128731
2017-03-25 05:39:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000023378,  0.000128731,  0.000092073, -657.436692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000092073,  0.000128731
2017-03-25 05:39:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000021164,  0.000128731,  0.000102438, -680.814692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000102438,  0.000128731
2017-03-25 05:39:54.270132, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000021164,  0.000141516,  0.000102438, -701.978692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000102438,  0.000141516
2017-03-25 05:39:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000014064,  0.000141516,  0.000106262, -701.978692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000106262,  0.000141516
2017-03-25 05:39:55.576732, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000014064,  0.000095449,  0.000106262, -716.042692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000106262,  0.000095449
2017-03-25 05:39:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000003734,  0.000095449,  0.000122978, -716.042692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000122978,  0.000095449
2017-03-25 05:39:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000012544,  0.000095449,  0.000088532, -719.776692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000088532,  0.000095449
2017-03-25 05:39:57.039331, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000012544,  0.000092648,  0.000088532, -732.320692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000088532,  0.000092648
2017-03-25 05:39:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000001482,  0.000092648,  0.000144749, -732.320692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000144749,  0.000092648
2017-03-25 05:39:57.925071, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000001482,  0.000100902,  0.000144749, -733.802692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000144749,  0.000100902
2017-03-25 05:39:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000024940,  0.000100902,  0.000140848, -733.802692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000140848,  0.000100902
2017-03-25 05:39:59.024873, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000024940,  0.000092628,  0.000140848, -708.862692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000140848,  0.000092628
2017-03-25 05:39:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000015246,  0.000092628,  0.000125215, -708.862692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000125215,  0.000092628
2017-03-25 05:40:00.273431, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000015246,  0.000138883,  0.000125215, -693.616692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000125215,  0.000138883
2017-03-25 05:40:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000004625,  0.000138883,  0.000101240, -693.616692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000101240,  0.000138883
2017-03-25 05:40:01.540287, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000004625,  0.000070008,  0.000101240, -698.241692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000101240,  0.000070008
2017-03-25 05:40:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000012399,  0.000070008,  0.000109628, -698.241692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000109628,  0.000070008
2017-03-25 05:40:02.691080, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000012399,  0.000123496,  0.000109628, -710.640692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000109628,  0.000123496
2017-03-25 05:40:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000002237,  0.000123496,  0.000130111, -710.640692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000130111,  0.000123496
2017-03-25 05:40:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000030078,  0.000123496,  0.000165051, -708.403692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000165051,  0.000123496
2017-03-25 05:40:04.253484, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000030078,  0.000111742,  0.000165051, -678.325692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000165051,  0.000111742
2017-03-25 05:40:04.908800, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000003526,  0.000111742,  0.000077161, -678.325692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000077161,  0.000111742
2017-03-25 05:40:05.331598, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000003526,  0.000092879,  0.000077161, -674.799692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000077161,  0.000092879
2017-03-25 05:40:05.366275, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000003526,  0.000109907,  0.000077161, -674.799692383, D, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000077161,  0.000109907
2017-03-25 05:40:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000006193,  0.000109907,  0.000145233, -674.799692383, S, 0.000118163, 1345, 0.000001964, 22469, -813, 47,  0.000145233,  0.000109907
2017-03-25 05:40:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000025561,  0.000109907,  0.000140136, -680.992692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000140136,  0.000109907
2017-03-25 05:40:07.316585, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000025561,  0.000182782,  0.000140136, -655.431692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000140136,  0.000182782
2017-03-25 05:40:07.726938, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000025561,  0.000114621,  0.000140136, -655.431692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000140136,  0.000114621
2017-03-25 05:40:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000013148,  0.000114621,  0.000120994, -655.431692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000120994,  0.000114621
2017-03-25 05:40:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000018724,  0.000114621,  0.000076977, -642.283692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000076977,  0.000114621
2017-03-25 05:40:08.922904, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000018724,  0.000124094,  0.000076977, -661.007692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000076977,  0.000124094
2017-03-25 05:40:09.107044, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000018724,  0.000100223,  0.000076977, -661.007692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000076977,  0.000100223
2017-03-25 05:40:09.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000009519,  0.000100223,  0.000177060, -661.007692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000177060,  0.000100223
2017-03-25 05:40:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000023922,  0.000100223,  0.000105362, -651.488692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000105362,  0.000100223
2017-03-25 05:40:11.058562, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000023922,  0.000160819,  0.000105362, -627.566692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000105362,  0.000160819
2017-03-25 05:40:11.805409, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000023922,  0.000099823,  0.000105362, -627.566692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000105362,  0.000099823
2017-03-25 05:40:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000003314,  0.000099823,  0.000135752, -627.566692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000135752,  0.000099823
2017-03-25 05:40:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000006353,  0.000099823,  0.000085937, -624.252692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000085937,  0.000099823
2017-03-25 05:40:13.263062, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000006353,  0.000092457,  0.000085937, -630.605692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000085937,  0.000092457
2017-03-25 05:40:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000014357,  0.000092457,  0.000119412, -630.605692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000119412,  0.000092457
2017-03-25 05:40:14.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000015542,  0.000092457,  0.000083235, -644.962692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000083235,  0.000092457
2017-03-25 05:40:15.150572, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000015542,  0.000125177,  0.000083235, -660.504692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000083235,  0.000125177
2017-03-25 05:40:15.414665, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000015542,  0.000118789,  0.000083235, -660.504692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000083235,  0.000118789
2017-03-25 05:40:15.532254, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000015542,  0.000098172,  0.000083235, -660.504692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000083235,  0.000098172
2017-03-25 05:40:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000021860,  0.000098172,  0.000105921, -660.504692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000105921,  0.000098172
2017-03-25 05:40:16.792421, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000021860,  0.000070909,  0.000105921, -682.364692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000105921,  0.000070909
2017-03-25 05:40:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000010511,  0.000070909,  0.000104667, -682.364692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000104667,  0.000070909
2017-03-25 05:40:17.011793, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000010511,  0.000153007,  0.000104667, -692.875692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000104667,  0.000153007
2017-03-25 05:40:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000028068,  0.000153007,  0.000182559, -692.875692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000182559,  0.000153007
2017-03-25 05:40:18.452881, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000028068,  0.000098042,  0.000182559, -664.807692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000182559,  0.000098042
2017-03-25 05:40:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000038258,  0.000098042,  0.000125237, -664.807692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000125237,  0.000098042
2017-03-25 05:40:19.243344, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000038258,  0.000126449,  0.000125237, -626.549692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000125237,  0.000126449
2017-03-25 05:40:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000002708,  0.000126449,  0.000101194, -626.549692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000101194,  0.000126449
2017-03-25 05:40:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000007334,  0.000126449,  0.000116254, -629.257692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000116254,  0.000126449
2017-03-25 05:40:20.945619, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000007334,  0.000084574,  0.000116254, -636.591692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000116254,  0.000084574
2017-03-25 05:40:21.441998, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000007334,  0.000094497,  0.000116254, -636.591692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000116254,  0.000094497
2017-03-25 05:40:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000002233,  0.000094497,  0.000111145, -636.591692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000111145,  0.000094497
2017-03-25 05:40:22.867735, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000002233,  0.000115693,  0.000111145, -638.824692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000111145,  0.000115693
2017-03-25 05:40:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000018196,  0.000115693,  0.000083977, -638.824692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000083977,  0.000115693
2017-03-25 05:40:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000001022,  0.000115693,  0.000149481, -657.020692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000149481,  0.000115693
2017-03-25 05:40:24.081748, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000001022,  0.000094289,  0.000149481, -655.998692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000149481,  0.000094289
2017-03-25 05:40:24.428767, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000001022,  0.000067779,  0.000149481, -655.998692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000149481,  0.000067779
2017-03-25 05:40:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000045262,  0.000067779,  0.000172481, -655.998692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000172481,  0.000067779
2017-03-25 05:40:25.395433, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000045262,  0.000098247,  0.000172481, -610.736692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000172481,  0.000098247
2017-03-25 05:40:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000032072,  0.000098247,  0.000123222, -610.736692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000123222,  0.000098247
2017-03-25 05:40:26.112876, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000032072,  0.000104811,  0.000123222, -578.664692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000123222,  0.000104811
2017-03-25 05:40:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000025450,  0.000104811,  0.000057671, -578.664692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000057671,  0.000104811
2017-03-25 05:40:27.766465, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000025450,  0.000159894,  0.000057671, -604.114692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000057671,  0.000159894
2017-03-25 05:40:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000014187,  0.000159894,  0.000145816, -604.114692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000145816,  0.000159894
2017-03-25 05:40:28.195600, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000014187,  0.000097920,  0.000145816, -618.301692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000145816,  0.000097920
2017-03-25 05:40:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000013502,  0.000097920,  0.000112969, -618.301692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000112969,  0.000097920
2017-03-25 05:40:29.798631, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000013502,  0.000128012,  0.000112969, -604.799692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000112969,  0.000128012
2017-03-25 05:40:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000011846,  0.000128012,  0.000095193, -604.799692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000095193,  0.000128012
2017-03-25 05:40:30.551813, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000011846,  0.000135425,  0.000095193, -616.645692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000095193,  0.000135425
2017-03-25 05:40:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000031140,  0.000135425,  0.000074494, -616.645692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000074494,  0.000135425
2017-03-25 05:40:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000004288,  0.000135425,  0.000166080, -647.785692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000166080,  0.000135425
2017-03-25 05:40:32.229309, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000004288,  0.000107105,  0.000166080, -643.497692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000166080,  0.000107105
2017-03-25 05:40:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000003473,  0.000107105,  0.000073020, -643.497692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000073020,  0.000107105
2017-03-25 05:40:33.099117, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000003473,  0.000084607,  0.000073020, -640.024692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000073020,  0.000084607
2017-03-25 05:40:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000019884,  0.000084607,  0.000119388, -640.024692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000119388,  0.000084607
2017-03-25 05:40:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000015982,  0.000084607,  0.000080691, -659.908692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000080691,  0.000084607
2017-03-25 05:40:35.002696, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000015982,  0.000097710,  0.000080691, -675.890692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000080691,  0.000097710
2017-03-25 05:40:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000017841,  0.000097710,  0.000115169, -675.890692383, S, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000115169,  0.000097710
2017-03-25 05:40:36.242429, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000017841,  0.000132704,  0.000115169, -693.731692383, D, 0.000117672, 599, 0.000002070, 16792, -701, 30,  0.000115169,  0.000132704
2017-03-25 05:40:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000016178,  0.000132704,  0.000083377, -693.731692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000083377,  0.000132704
2017-03-25 05:40:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000003161,  0.000132704,  0.000153708, -709.909692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000153708,  0.000132704
2017-03-25 05:40:38.190150, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000003161,  0.000118210,  0.000153708, -706.748692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000153708,  0.000118210
2017-03-25 05:40:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000031764,  0.000118210,  0.000140813, -706.748692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000140813,  0.000118210
2017-03-25 05:40:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000034394,  0.000118210,  0.000159197, -674.984692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000159197,  0.000118210
2017-03-25 05:40:40.128384, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000034394,  0.000118815,  0.000159197, -640.590692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000159197,  0.000118815
2017-03-25 05:40:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000025816,  0.000118815,  0.000123999, -640.590692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000123999,  0.000118815
2017-03-25 05:40:41.318152, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000025816,  0.000134728,  0.000123999, -614.774692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000123999,  0.000134728
2017-03-25 05:40:41.676145, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000025816,  0.000147641,  0.000123999, -614.774692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000123999,  0.000147641
2017-03-25 05:40:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000024616,  0.000147641,  0.000157679, -614.774692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000157679,  0.000147641
2017-03-25 05:40:42.810109, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000024616,  0.000141054,  0.000157679, -590.158692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000157679,  0.000141054
2017-03-25 05:40:42.909091, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000019984,  0.000141054,  0.000115682, -590.158692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000115682,  0.000141054
2017-03-25 05:40:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000000457,  0.000141054,  0.000117205, -570.174692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000117205,  0.000141054
2017-03-25 05:40:44.183882, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000000457,  0.000119093,  0.000117205, -570.631692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000117205,  0.000119093
2017-03-25 05:40:44.493161, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000000457,  0.000134317,  0.000117205, -570.631692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000117205,  0.000134317
2017-03-25 05:40:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000016471,  0.000134317,  0.000083992, -570.631692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000083992,  0.000134317
2017-03-25 05:40:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000017215,  0.000134317,  0.000116055, -587.102692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000116055,  0.000134317
2017-03-25 05:40:46.373861, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000017215,  0.000155017,  0.000116055, -604.317692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000116055,  0.000155017
2017-03-25 05:40:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000016340,  0.000155017,  0.000085953, -604.317692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000085953,  0.000155017
2017-03-25 05:40:47.205204, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000016340,  0.000109634,  0.000085953, -620.657692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000085953,  0.000109634
2017-03-25 05:40:47.401807, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000016340,  0.000113183,  0.000085953, -620.657692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000085953,  0.000113183
2017-03-25 05:40:47.546456, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000016340,  0.000113471,  0.000085953, -620.657692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000085953,  0.000113471
2017-03-25 05:40:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000013199,  0.000113471,  0.000121970, -620.657692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000121970,  0.000113471
2017-03-25 05:40:48.495202, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000013199,  0.000124548,  0.000121970, -633.856692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000121970,  0.000124548
2017-03-25 05:40:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000020570,  0.000124548,  0.000070548, -633.856692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000070548,  0.000124548
2017-03-25 05:40:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000026863,  0.000124548,  0.000109298, -654.426692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000109298,  0.000124548
2017-03-25 05:40:49.951770, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000026863,  0.000112451,  0.000109298, -681.289692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000109298,  0.000112451
2017-03-25 05:40:50.315501, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000026863,  0.000096705,  0.000109298, -681.289692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000109298,  0.000096705
2017-03-25 05:40:50.705280, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000026863,  0.000094520,  0.000109298, -681.289692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000109298,  0.000094520
2017-03-25 05:40:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000026980,  0.000094520,  0.000069942, -681.289692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000069942,  0.000094520
2017-03-25 05:40:50.952241, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000026980,  0.000135252,  0.000069942, -708.269692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000069942,  0.000135252
2017-03-25 05:40:51.018162, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000026980,  0.000118644,  0.000069942, -708.269692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000069942,  0.000118644
2017-03-25 05:40:51.904109, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000026980,  0.000125981,  0.000069942, -708.269692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000069942,  0.000125981
2017-03-25 05:40:51.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000043472,  0.000125981,  0.000075135, -708.269692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000075135,  0.000125981
2017-03-25 05:40:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000025349,  0.000125981,  0.000105381, -751.741692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000105381,  0.000125981
2017-03-25 05:40:53.576586, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000025349,  0.000104435,  0.000105381, -777.090692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000105381,  0.000104435
2017-03-25 05:40:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000006596,  0.000104435,  0.000138805, -777.090692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000138805,  0.000104435
2017-03-25 05:40:54.856344, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000006596,  0.000089859,  0.000138805, -770.494692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000138805,  0.000089859
2017-03-25 05:40:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000023226,  0.000089859,  0.000138332, -770.494692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000138332,  0.000089859
2017-03-25 05:40:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000026363,  0.000089859,  0.000144989, -747.268692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000144989,  0.000089859
2017-03-25 05:40:56.089281, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000026363,  0.000107440,  0.000144989, -720.905692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000144989,  0.000107440
2017-03-25 05:40:56.728236, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000026363,  0.000083575,  0.000144989, -720.905692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000144989,  0.000083575
2017-03-25 05:40:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000004822,  0.000083575,  0.000076115, -720.905692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000076115,  0.000083575
2017-03-25 05:40:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000001223,  0.000083575,  0.000152341, -725.727692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000152341,  0.000083575
2017-03-25 05:40:58.725393, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000001223,  0.000142998,  0.000152341, -726.950692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000152341,  0.000142998
2017-03-25 05:40:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000021042,  0.000142998,  0.000120889, -726.950692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000120889,  0.000142998
2017-03-25 05:40:59.611661, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000021042,  0.000143970,  0.000120889, -705.908692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000120889,  0.000143970
2017-03-25 05:40:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000017343,  0.000143970,  0.000145567, -705.908692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000145567,  0.000143970
2017-03-25 05:41:00.679609, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000017343,  0.000093352,  0.000145567, -688.565692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000145567,  0.000093352
2017-03-25 05:41:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000005660,  0.000093352,  0.000075416, -688.565692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000075416,  0.000093352
2017-03-25 05:41:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000008430,  0.000093352,  0.000140181, -694.225692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000140181,  0.000093352
2017-03-25 05:41:02.279573, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000008430,  0.000160747,  0.000140181, -702.655692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000140181,  0.000160747
2017-03-25 05:41:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000003809,  0.000160747,  0.000084952, -702.655692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000084952,  0.000160747
2017-03-25 05:41:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000026089,  0.000160747,  0.000200271, -706.464692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000200271,  0.000160747
2017-03-25 05:41:03.918768, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000026089,  0.000097179,  0.000200271, -680.375692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000200271,  0.000097179
2017-03-25 05:41:04.664203, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000026089,  0.000148149,  0.000200271, -680.375692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000200271,  0.000148149
2017-03-25 05:41:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000041588,  0.000148149,  0.000117160, -680.375692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000117160,  0.000148149
2017-03-25 05:41:05.133632, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000041588,  0.000112818,  0.000117160, -638.787692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000117160,  0.000112818
2017-03-25 05:41:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000037286,  0.000112818,  0.000193297, -638.787692383, S, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000193297,  0.000112818
2017-03-25 05:41:06.676520, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000037286,  0.000154914,  0.000193297, -601.501692383, D, 0.000116229, 678, -0.000000425, 20163, -643, 27,  0.000193297,  0.000154914
2017-03-25 05:41:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000011192,  0.000154914,  0.000065805, -601.501692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000065805,  0.000154914
2017-03-25 05:41:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000010160,  0.000154914,  0.000151005, -590.309692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000151005,  0.000154914
2017-03-25 05:41:08.661371, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000010160,  0.000130728,  0.000151005, -600.469692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000151005,  0.000130728
2017-03-25 05:41:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000007658,  0.000130728,  0.000071416, -600.469692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000071416,  0.000130728
2017-03-25 05:41:09.078525, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000007658,  0.000134052,  0.000071416, -608.127692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000071416,  0.000134052
2017-03-25 05:41:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000038524,  0.000134052,  0.000089921, -608.127692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000089921,  0.000134052
2017-03-25 05:41:10.559317, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000038524,  0.000112593,  0.000089921, -646.651692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000089921,  0.000112593
2017-03-25 05:41:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000039891,  0.000112593,  0.000068454, -646.651692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000068454,  0.000112593
2017-03-25 05:41:11.733848, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000039891,  0.000131567,  0.000068454, -686.542692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000068454,  0.000131567
2017-03-25 05:41:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000035687,  0.000131567,  0.000097775, -686.542692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000097775,  0.000131567
2017-03-25 05:41:12.508693, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000035687,  0.000136821,  0.000097775, -722.229692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000097775,  0.000136821
2017-03-25 05:41:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000031120,  0.000136821,  0.000077147, -722.229692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000077147,  0.000136821
2017-03-25 05:41:13.123366, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000031120,  0.000118798,  0.000077147, -753.349692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000077147,  0.000118798
2017-03-25 05:41:13.671523, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000031120,  0.000120760,  0.000077147, -753.349692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000077147,  0.000120760
2017-03-25 05:41:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000012930,  0.000120760,  0.000133519, -753.349692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000133519,  0.000120760
2017-03-25 05:41:14.755582, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000012930,  0.000107654,  0.000133519, -766.279692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000133519,  0.000107654
2017-03-25 05:41:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000010622,  0.000107654,  0.000081154, -766.279692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000081154,  0.000107654
2017-03-25 05:41:15.250925, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000010622,  0.000127477,  0.000081154, -776.901692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000081154,  0.000127477
2017-03-25 05:41:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000014435,  0.000127477,  0.000183419, -776.901692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000183419,  0.000127477
2017-03-25 05:41:16.630277, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000014435,  0.000168553,  0.000183419, -762.466692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000183419,  0.000168553
2017-03-25 05:41:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000013811,  0.000168553,  0.000080170, -762.466692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000080170,  0.000168553
2017-03-25 05:41:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000013536,  0.000168553,  0.000129075, -748.655692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000129075,  0.000168553
2017-03-25 05:41:17.910582, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000013536,  0.000117596,  0.000129075, -762.191692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000129075,  0.000117596
2017-03-25 05:41:18.550342, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000013536,  0.000121221,  0.000129075, -762.191692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000129075,  0.000121221
2017-03-25 05:41:18.878364, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000013536,  0.000130349,  0.000129075, -762.191692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000129075,  0.000130349
2017-03-25 05:41:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000014351,  0.000130349,  0.000079254, -762.191692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000079254,  0.000130349
2017-03-25 05:41:19.615329, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000014351,  0.000145248,  0.000079254, -776.542692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000079254,  0.000145248
2017-03-25 05:41:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000021979,  0.000145248,  0.000114566, -776.542692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000114566,  0.000145248
2017-03-25 05:41:20.618631, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000021979,  0.000125341,  0.000114566, -798.521692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000114566,  0.000125341
2017-03-25 05:41:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000013919,  0.000125341,  0.000095364, -798.521692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000095364,  0.000125341
2017-03-25 05:41:21.336106, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000013919,  0.000100227,  0.000095364, -812.440692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000095364,  0.000100227
2017-03-25 05:41:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000020627,  0.000100227,  0.000100950, -812.440692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000100950,  0.000100227
2017-03-25 05:41:22.319806, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000020627,  0.000138386,  0.000100950, -833.067692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000100950,  0.000138386
2017-03-25 05:41:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000020853,  0.000138386,  0.000094599, -833.067692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000094599,  0.000138386
2017-03-25 05:41:23.388861, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000020853,  0.000133299,  0.000094599, -853.920692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000094599,  0.000133299
2017-03-25 05:41:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000011475,  0.000133299,  0.000119523, -853.920692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000119523,  0.000133299
2017-03-25 05:41:24.908621, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000007262,  0.000133299,  0.000102999, -865.395692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000102999,  0.000133299
2017-03-25 05:41:24.992164, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000007262,  0.000091624,  0.000102999, -872.657692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000102999,  0.000091624
2017-03-25 05:41:25.648248, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000007262,  0.000137692,  0.000102999, -872.657692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000102999,  0.000137692
2017-03-25 05:41:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000000158,  0.000137692,  0.000133383, -872.657692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000133383,  0.000137692
2017-03-25 05:41:25.996930, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000000158,  0.000162504,  0.000133383, -872.815692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000133383,  0.000162504
2017-03-25 05:41:26.832873, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000000158,  0.000076182,  0.000133383, -872.815692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000133383,  0.000076182
2017-03-25 05:41:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000003402,  0.000076182,  0.000110143, -872.815692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000110143,  0.000076182
2017-03-25 05:41:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000007996,  0.000076182,  0.000142944, -869.413692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000142944,  0.000076182
2017-03-25 05:41:28.127765, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000007996,  0.000074329,  0.000142944, -861.417692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000142944,  0.000074329
2017-03-25 05:41:28.473358, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000007996,  0.000105155,  0.000142944, -861.417692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000142944,  0.000105155
2017-03-25 05:41:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000004530,  0.000105155,  0.000102994, -861.417692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000102994,  0.000105155
2017-03-25 05:41:29.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000013345,  0.000105155,  0.000106976, -856.887692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000106976,  0.000105155
2017-03-25 05:41:30.195494, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000013345,  0.000081671,  0.000106976, -870.232692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000106976,  0.000081671
2017-03-25 05:41:30.558247, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000013345,  0.000127650,  0.000106976, -870.232692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000106976,  0.000127650
2017-03-25 05:41:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000014839,  0.000127650,  0.000159028, -870.232692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000159028,  0.000127650
2017-03-25 05:41:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000027728,  0.000127650,  0.000132420, -855.393692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000132420,  0.000127650
2017-03-25 05:41:32.503496, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000027728,  0.000096842,  0.000132420, -827.665692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000132420,  0.000096842
2017-03-25 05:41:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000010057,  0.000096842,  0.000083424, -827.665692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000083424,  0.000096842
2017-03-25 05:41:33.864818, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000010057,  0.000099072,  0.000083424, -837.722692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000083424,  0.000099072
2017-03-25 05:41:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000001416,  0.000099072,  0.000149434, -837.722692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000149434,  0.000099072
2017-03-25 05:41:34.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000003537,  0.000099072,  0.000093095, -839.138692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000093095,  0.000099072
2017-03-25 05:41:34.972622, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000003537,  0.000075234,  0.000093095, -835.601692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000093095,  0.000075234
2017-03-25 05:41:35.387323, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000003537,  0.000113294,  0.000093095, -835.601692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000093095,  0.000113294
2017-03-25 05:41:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000003227,  0.000113294,  0.000135069, -835.601692383, S, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000135069,  0.000113294
2017-03-25 05:41:36.291349, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000003227,  0.000119287,  0.000135069, -838.828692383, D, 0.000116546, 846, 0.000003074, 22917, -674, 60,  0.000135069,  0.000119287
2017-03-25 05:41:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000013135,  0.000119287,  0.000124956, -838.828692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000124956,  0.000119287
2017-03-25 05:41:37.383843, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000013135,  0.000103302,  0.000124956, -825.693692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000124956,  0.000103302
2017-03-25 05:41:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000012031,  0.000103302,  0.000132893, -825.693692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000132893,  0.000103302
2017-03-25 05:41:38.215403, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000012031,  0.000095472,  0.000132893, -813.662692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000132893,  0.000095472
2017-03-25 05:41:38.600162, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000012031,  0.000123196,  0.000132893, -813.662692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000132893,  0.000123196
2017-03-25 05:41:38.866946, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000012031,  0.000080145,  0.000132893, -813.662692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000132893,  0.000080145
2017-03-25 05:41:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000019958,  0.000080145,  0.000140897, -813.662692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000140897,  0.000080145
2017-03-25 05:41:39.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000018255,  0.000080145,  0.000129516, -793.704692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000129516,  0.000080145
2017-03-25 05:41:40.473386, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000018255,  0.000129413,  0.000129516, -775.449692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000129516,  0.000129413
2017-03-25 05:41:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000020882,  0.000129413,  0.000146167, -775.449692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000146167,  0.000129413
2017-03-25 05:41:41.472614, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000020882,  0.000080701,  0.000146167, -754.567692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000146167,  0.000080701
2017-03-25 05:41:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000009979,  0.000080701,  0.000107795, -754.567692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000107795,  0.000080701
2017-03-25 05:41:42.287454, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000009979,  0.000076231,  0.000107795, -744.588692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000107795,  0.000076231
2017-03-25 05:41:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000003624,  0.000076231,  0.000133303, -744.588692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000133303,  0.000076231
2017-03-25 05:41:42.977648, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000003624,  0.000082187,  0.000133303, -740.964692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000133303,  0.000082187
2017-03-25 05:41:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000030155,  0.000082187,  0.000160369, -740.964692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000160369,  0.000082187
2017-03-25 05:41:44.472067, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000030155,  0.000164667,  0.000160369, -710.809692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000160369,  0.000164667
2017-03-25 05:41:44.666003, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000030155,  0.000075768,  0.000160369, -710.809692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000160369,  0.000075768
2017-03-25 05:41:44.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000030522,  0.000075768,  0.000134429, -710.809692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000134429,  0.000075768
2017-03-25 05:41:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000008988,  0.000075768,  0.000117956, -680.287692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000117956,  0.000075768
2017-03-25 05:41:46.636582, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000008988,  0.000109478,  0.000117956, -671.299692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000117956,  0.000109478
2017-03-25 05:41:46.770463, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000008988,  0.000127155,  0.000117956, -671.299692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000117956,  0.000127155
2017-03-25 05:41:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000009976,  0.000127155,  0.000096494, -671.299692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000096494,  0.000127155
2017-03-25 05:41:47.292380, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000009976,  0.000110268,  0.000096494, -681.275692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000096494,  0.000110268
2017-03-25 05:41:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000006696,  0.000110268,  0.000124446, -681.275692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000124446,  0.000110268
2017-03-25 05:41:47.999637, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000006696,  0.000124059,  0.000124446, -687.971692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000124446,  0.000124059
2017-03-25 05:41:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000012132,  0.000124059,  0.000085504, -687.971692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000085504,  0.000124059
2017-03-25 05:41:49.136620, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000012132,  0.000111981,  0.000085504, -700.103692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000085504,  0.000111981
2017-03-25 05:41:49.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000026772,  0.000111981,  0.000095026, -700.103692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000095026,  0.000111981
2017-03-25 05:41:50.375924, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000026772,  0.000087528,  0.000095026, -726.875692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000095026,  0.000087528
2017-03-25 05:41:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000034511,  0.000087528,  0.000069596, -726.875692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000069596,  0.000087528
2017-03-25 05:41:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000020520,  0.000087528,  0.000122665, -761.386692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000122665,  0.000087528
2017-03-25 05:41:52.066657, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000020520,  0.000092964,  0.000122665, -781.906692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000122665,  0.000092964
2017-03-25 05:41:52.272582, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000020520,  0.000102617,  0.000122665, -781.906692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000122665,  0.000102617
2017-03-25 05:41:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000014983,  0.000102617,  0.000140240, -781.906692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000140240,  0.000102617
2017-03-25 05:41:53.115143, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000014983,  0.000106473,  0.000140240, -766.923692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000140240,  0.000106473
2017-03-25 05:41:53.461753, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000014983,  0.000119487,  0.000140240, -766.923692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000140240,  0.000119487
2017-03-25 05:41:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000015830,  0.000119487,  0.000124183, -766.923692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000124183,  0.000119487
2017-03-25 05:41:54.016182, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000015830,  0.000091818,  0.000124183, -751.093692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000124183,  0.000091818
2017-03-25 05:41:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000010203,  0.000091818,  0.000088398, -751.093692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000088398,  0.000091818
2017-03-25 05:41:55.694665, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000010203,  0.000148044,  0.000088398, -761.296692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000088398,  0.000148044
2017-03-25 05:41:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000005571,  0.000148044,  0.000155717, -761.296692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000155717,  0.000148044
2017-03-25 05:41:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000033120,  0.000148044,  0.000143445, -755.725692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000143445,  0.000148044
2017-03-25 05:41:57.336080, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000033120,  0.000145941,  0.000143445, -722.605692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000143445,  0.000145941
2017-03-25 05:41:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000004783,  0.000145941,  0.000099276, -722.605692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000099276,  0.000145941
2017-03-25 05:41:58.235861, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000004783,  0.000127166,  0.000099276, -717.822692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000099276,  0.000127166
2017-03-25 05:41:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000008816,  0.000127166,  0.000116672, -717.822692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000116672,  0.000127166
2017-03-25 05:41:59.636355, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000008816,  0.000149186,  0.000116672, -726.638692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000116672,  0.000149186
2017-03-25 05:41:59.640123, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000008816,  0.000052029,  0.000116672, -726.638692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000116672,  0.000052029
2017-03-25 05:41:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000016039,  0.000052029,  0.000149146, -726.638692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000149146,  0.000052029
2017-03-25 05:42:00.485191, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000016039,  0.000107138,  0.000149146, -710.599692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000149146,  0.000107138
2017-03-25 05:42:00.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000007109,  0.000107138,  0.000098612, -710.599692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000098612,  0.000107138
2017-03-25 05:42:01.246855, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000007109,  0.000103629,  0.000098612, -703.490692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000098612,  0.000103629
2017-03-25 05:42:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000001539,  0.000103629,  0.000137808, -703.490692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000137808,  0.000103629
2017-03-25 05:42:02.358514, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000001539,  0.000119618,  0.000137808, -701.951692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000137808,  0.000119618
2017-03-25 05:42:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000005331,  0.000119618,  0.000084814, -701.951692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000084814,  0.000119618
2017-03-25 05:42:03.618113, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000005331,  0.000108022,  0.000084814, -707.282692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000084814,  0.000108022
2017-03-25 05:42:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000016036,  0.000108022,  0.000116307, -707.282692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000116307,  0.000108022
2017-03-25 05:42:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000003064,  0.000108022,  0.000122951, -723.318692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000122951,  0.000108022
2017-03-25 05:42:05.283562, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000003064,  0.000106478,  0.000122951, -720.254692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000122951,  0.000106478
2017-03-25 05:42:05.487576, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000003064,  0.000120728,  0.000122951, -720.254692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000122951,  0.000120728
2017-03-25 05:42:05.578670, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000003064,  0.000173244,  0.000122951, -720.254692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000122951,  0.000173244
2017-03-25 05:42:05.628677, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000003064,  0.000110466,  0.000122951, -720.254692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000122951,  0.000110466
2017-03-25 05:42:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000012169,  0.000110466,  0.000134909, -720.254692383, S, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000134909,  0.000110466
2017-03-25 05:42:06.099361, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000012169,  0.000114243,  0.000134909, -708.085692383, D, 0.000118309, 579, -0.000007911, 16511, -787, 86,  0.000134909,  0.000114243
2017-03-25 05:42:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000001241,  0.000114243,  0.000096580, -708.085692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000096580,  0.000114243
2017-03-25 05:42:07.796576, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000001241,  0.000109280,  0.000096580, -709.326692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000096580,  0.000109280
2017-03-25 05:42:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000015441,  0.000109280,  0.000168281, -709.326692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000168281,  0.000109280
2017-03-25 05:42:08.845773, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000015441,  0.000104166,  0.000168281, -693.885692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000168281,  0.000104166
2017-03-25 05:42:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000022111,  0.000104166,  0.000109911, -693.885692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000109911,  0.000104166
2017-03-25 05:42:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000006237,  0.000104166,  0.000136573, -671.774692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000136573,  0.000104166
2017-03-25 05:42:10.131236, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000006237,  0.000156643,  0.000136573, -665.537692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000136573,  0.000156643
2017-03-25 05:42:10.518269, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000006237,  0.000079455,  0.000136573, -665.537692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000136573,  0.000079455
2017-03-25 05:42:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000019304,  0.000079455,  0.000136582, -665.537692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000136582,  0.000079455
2017-03-25 05:42:11.061744, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000019304,  0.000112427,  0.000136582, -646.233692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000136582,  0.000112427
2017-03-25 05:42:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000012049,  0.000112427,  0.000122580, -646.233692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000122580,  0.000112427
2017-03-25 05:42:12.541070, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000012049,  0.000142386,  0.000122580, -634.184692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000122580,  0.000142386
2017-03-25 05:42:12.898607, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000012049,  0.000155289,  0.000122580, -634.184692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000122580,  0.000155289
2017-03-25 05:42:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000011818,  0.000155289,  0.000136553, -634.184692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000136553,  0.000155289
2017-03-25 05:42:13.575658, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000011818,  0.000112609,  0.000136553, -622.366692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000136553,  0.000112609
2017-03-25 05:42:13.576522, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000011818,  0.000066023,  0.000136553, -622.366692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000136553,  0.000066023
2017-03-25 05:42:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000011958,  0.000066023,  0.000123446, -622.366692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000123446,  0.000066023
2017-03-25 05:42:14.641293, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000011958,  0.000100925,  0.000123446, -610.408692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000123446,  0.000100925
2017-03-25 05:42:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000009146,  0.000100925,  0.000130883, -610.408692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000130883,  0.000100925
2017-03-25 05:42:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000008166,  0.000100925,  0.000121307, -601.262692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000121307,  0.000100925
2017-03-25 05:42:16.455298, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000008166,  0.000102990,  0.000121307, -593.096692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000121307,  0.000102990
2017-03-25 05:42:16.908773, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000000445,  0.000102990,  0.000115351, -593.096692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000115351,  0.000102990
2017-03-25 05:42:17.695559, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000000445,  0.000117079,  0.000115351, -592.651692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000115351,  0.000117079
2017-03-25 05:42:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000009123,  0.000117079,  0.000138517, -592.651692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000138517,  0.000117079
2017-03-25 05:42:18.450814, slv, 42010afffe8a0002(unknown)/1,  0.000117943,  0.000009123,  0.000141503,  0.000138517, -583.528692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000138517,  0.000141503
2017-03-25 05:42:18.470428, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000009123,  0.000099526,  0.000138517, -583.528692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000138517,  0.000099526
2017-03-25 05:42:18.553100, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000009123,  0.000140736,  0.000138517, -583.528692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000138517,  0.000140736
2017-03-25 05:42:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000018331,  0.000140736,  0.000134228, -583.528692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000134228,  0.000140736
2017-03-25 05:42:19.654704, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000018331,  0.000097398,  0.000134228, -565.197692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000134228,  0.000097398
2017-03-25 05:42:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000010083,  0.000097398,  0.000082351, -565.197692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000082351,  0.000097398
2017-03-25 05:42:20.228704, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000010083,  0.000092403,  0.000082351, -575.280692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000082351,  0.000092403
2017-03-25 05:42:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000044998,  0.000092403,  0.000064280, -575.280692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000064280,  0.000092403
2017-03-25 05:42:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000041847,  0.000092403,  0.000088391, -620.278692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000088391,  0.000092403
2017-03-25 05:42:21.989691, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000041847,  0.000136295,  0.000088391, -662.125692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000088391,  0.000136295
2017-03-25 05:42:22.732498, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000041847,  0.000095046,  0.000088391, -662.125692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000088391,  0.000095046
2017-03-25 05:42:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000008822,  0.000095046,  0.000129797, -662.125692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000129797,  0.000095046
2017-03-25 05:42:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000024091,  0.000095046,  0.000153684, -670.947692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000153684,  0.000095046
2017-03-25 05:42:24.206186, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000024091,  0.000114907,  0.000153684, -646.856692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000153684,  0.000114907
2017-03-25 05:42:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000000261,  0.000114907,  0.000082063, -646.856692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000082063,  0.000114907
2017-03-25 05:42:25.367451, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000000261,  0.000113308,  0.000082063, -646.595692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000082063,  0.000113308
2017-03-25 05:42:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000010722,  0.000113308,  0.000131620, -646.595692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000131620,  0.000113308
2017-03-25 05:42:26.114158, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000010722,  0.000098535,  0.000131620, -657.317692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000131620,  0.000098535
2017-03-25 05:42:26.432664, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000010722,  0.000116637,  0.000131620, -657.317692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000131620,  0.000116637
2017-03-25 05:42:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000011206,  0.000116637,  0.000080930, -657.317692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000080930,  0.000116637
2017-03-25 05:42:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000012946,  0.000116637,  0.000179784, -668.523692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000179784,  0.000116637
2017-03-25 05:42:28.355405, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000012946,  0.000083124,  0.000179784, -655.577692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000179784,  0.000083124
2017-03-25 05:42:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000053189,  0.000083124,  0.000161579, -655.577692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000161579,  0.000083124
2017-03-25 05:42:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000027818,  0.000083124,  0.000129204, -602.388692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000129204,  0.000083124
2017-03-25 05:42:30.213538, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000027818,  0.000091882,  0.000129204, -574.570692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000129204,  0.000091882
2017-03-25 05:42:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000003856,  0.000091882,  0.000113709, -574.570692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000113709,  0.000091882
2017-03-25 05:42:31.791494, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000003856,  0.000161469,  0.000113709, -570.714692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000113709,  0.000161469
2017-03-25 05:42:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000005137,  0.000161469,  0.000111372, -570.714692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000111372,  0.000161469
2017-03-25 05:42:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000001987,  0.000161469,  0.000120111, -575.851692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000120111,  0.000161469
2017-03-25 05:42:33.379588, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000001987,  0.000127891,  0.000120111, -577.838692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000120111,  0.000127891
2017-03-25 05:42:33.441494, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000001987,  0.000092854,  0.000120111, -577.838692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000120111,  0.000092854
2017-03-25 05:42:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000009109,  0.000092854,  0.000097289, -577.838692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000097289,  0.000092854
2017-03-25 05:42:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000008482,  0.000092854,  0.000121526, -586.947692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000121526,  0.000092854
2017-03-25 05:42:35.110230, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000008482,  0.000121977,  0.000121526, -595.429692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000121526,  0.000121977
2017-03-25 05:42:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000001106,  0.000121977,  0.000116407, -595.429692383, S, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000116407,  0.000121977
2017-03-25 05:42:36.748239, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000001106,  0.000131832,  0.000116407, -594.323692383, D, 0.000116778, 269, 0.000004358, 16744, -734, 39,  0.000116407,  0.000131832
2017-03-25 05:42:36.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000001490,  0.000131832,  0.000122315, -594.323692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000122315,  0.000131832
2017-03-25 05:42:37.280717, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000001490,  0.000142942,  0.000122315, -592.833692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000122315,  0.000142942
2017-03-25 05:42:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000015450,  0.000142942,  0.000144571, -592.833692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000144571,  0.000142942
2017-03-25 05:42:38.646386, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000015450,  0.000121258,  0.000144571, -577.383692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000144571,  0.000121258
2017-03-25 05:42:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000002001,  0.000121258,  0.000095809, -577.383692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000095809,  0.000121258
2017-03-25 05:42:39.333495, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000002001,  0.000151872,  0.000095809, -575.382692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000095809,  0.000151872
2017-03-25 05:42:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000012786,  0.000151872,  0.000115382, -575.382692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000115382,  0.000151872
2017-03-25 05:42:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000019247,  0.000151872,  0.000083045, -588.168692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000083045,  0.000151872
2017-03-25 05:42:41.151152, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000019247,  0.000161841,  0.000083045, -607.415692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000083045,  0.000161841
2017-03-25 05:42:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000032929,  0.000161841,  0.000088092, -607.415692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000088092,  0.000161841
2017-03-25 05:42:42.903860, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000032929,  0.000123042,  0.000088092, -640.344692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000088092,  0.000123042
2017-03-25 05:42:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000004941,  0.000123042,  0.000139023, -640.344692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000139023,  0.000123042
2017-03-25 05:42:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000016791,  0.000123042,  0.000131485, -645.285692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000131485,  0.000123042
2017-03-25 05:42:44.134139, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000016791,  0.000132096,  0.000131485, -628.494692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000131485,  0.000132096
2017-03-25 05:42:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000008390,  0.000132096,  0.000122224, -628.494692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000122224,  0.000132096
2017-03-25 05:42:45.430998, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000008390,  0.000146783,  0.000122224, -620.104692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000122224,  0.000146783
2017-03-25 05:42:45.541104, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000008390,  0.000150903,  0.000122224, -620.104692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000122224,  0.000150903
2017-03-25 05:42:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000012109,  0.000150903,  0.000139418, -620.104692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000139418,  0.000150903
2017-03-25 05:42:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000019551,  0.000150903,  0.000137600, -607.995692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000137600,  0.000150903
2017-03-25 05:42:47.448236, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000019551,  0.000116589,  0.000137600, -588.444692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000137600,  0.000116589
2017-03-25 05:42:47.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000030191,  0.000116589,  0.000160899, -588.444692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000160899,  0.000116589
2017-03-25 05:42:48.745975, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000030191,  0.000123621,  0.000160899, -558.253692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000160899,  0.000123621
2017-03-25 05:42:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000033637,  0.000123621,  0.000144936, -558.253692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000144936,  0.000123621
2017-03-25 05:42:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000006305,  0.000123621,  0.000081257, -524.616692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000081257,  0.000123621
2017-03-25 05:42:49.920489, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000006305,  0.000105314,  0.000081257, -530.921692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000081257,  0.000105314
2017-03-25 05:42:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000045695,  0.000105314,  0.000066129, -530.921692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000066129,  0.000105314
2017-03-25 05:42:51.641462, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000045695,  0.000086604,  0.000066129, -576.616692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000066129,  0.000086604
2017-03-25 05:42:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000044589,  0.000086604,  0.000082903, -576.616692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000082903,  0.000086604
2017-03-25 05:42:52.179345, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000044589,  0.000124485,  0.000082903, -621.205692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000082903,  0.000124485
2017-03-25 05:42:52.908688, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000037049,  0.000124485,  0.000080219, -621.205692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000080219,  0.000124485
2017-03-25 05:42:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000016754,  0.000124485,  0.000123044, -658.254692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000123044,  0.000124485
2017-03-25 05:42:54.109004, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000016754,  0.000093327,  0.000123044, -675.008692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000123044,  0.000093327
2017-03-25 05:42:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000005941,  0.000093327,  0.000125416, -675.008692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000125416,  0.000093327
2017-03-25 05:42:55.849568, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000005941,  0.000130600,  0.000125416, -669.067692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000125416,  0.000130600
2017-03-25 05:42:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000005942,  0.000130600,  0.000122851, -669.067692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000122851,  0.000130600
2017-03-25 05:42:56.469866, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000005942,  0.000157156,  0.000122851, -663.125692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000122851,  0.000157156
2017-03-25 05:42:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000008607,  0.000157156,  0.000130992, -663.125692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000130992,  0.000157156
2017-03-25 05:42:57.501060, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000008607,  0.000103964,  0.000130992, -654.518692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000130992,  0.000103964
2017-03-25 05:42:57.815425, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000008607,  0.000138452,  0.000130992, -654.518692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000130992,  0.000138452
2017-03-25 05:42:57.908859, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000010753,  0.000138452,  0.000084655, -654.518692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000084655,  0.000138452
2017-03-25 05:42:58.196480, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000010753,  0.000118208,  0.000084655, -665.271692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000084655,  0.000118208
2017-03-25 05:42:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000017855,  0.000118208,  0.000117055, -665.271692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000117055,  0.000118208
2017-03-25 05:42:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118706,  0.000015120,  0.000118208,  0.000150597, -683.126692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000150597,  0.000118208
2017-03-25 05:42:59.970422, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000015120,  0.000089589,  0.000150597, -668.006692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000150597,  0.000089589
2017-03-25 05:43:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000027504,  0.000089589,  0.000141701, -668.006692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000141701,  0.000089589
2017-03-25 05:43:01.758235, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000027504,  0.000088506,  0.000141701, -640.502692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000141701,  0.000088506
2017-03-25 05:43:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000003224,  0.000088506,  0.000101896, -640.502692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000101896,  0.000088506
2017-03-25 05:43:02.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000015241,  0.000088506,  0.000165720, -637.278692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000165720,  0.000088506
2017-03-25 05:43:03.300412, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000015241,  0.000100370,  0.000165720, -622.037692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000165720,  0.000100370
2017-03-25 05:43:03.821020, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000015241,  0.000139312,  0.000165720, -622.037692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000165720,  0.000139312
2017-03-25 05:43:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000022477,  0.000139312,  0.000116831, -622.037692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000116831,  0.000139312
2017-03-25 05:43:03.927038, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000022477,  0.000111457,  0.000116831, -599.560692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000116831,  0.000111457
2017-03-25 05:43:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000004404,  0.000111457,  0.000112642, -599.560692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000112642,  0.000111457
2017-03-25 05:43:05.391886, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000004404,  0.000087438,  0.000112642, -603.964692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000112642,  0.000087438
2017-03-25 05:43:05.770457, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000004404,  0.000121769,  0.000112642, -603.964692383, D, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000112642,  0.000121769
2017-03-25 05:43:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000011942,  0.000121769,  0.000101625, -603.964692383, S, 0.000117763, 345, 0.000003792, 18987, -622, 41,  0.000101625,  0.000121769
2017-03-25 05:43:06.907254, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000043737,  0.000121769,  0.000048700, -615.906692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000048700,  0.000121769
2017-03-25 05:43:07.454218, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000043737,  0.000140753,  0.000048700, -659.643692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000048700,  0.000140753
2017-03-25 05:43:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000028428,  0.000140753,  0.000132043, -659.643692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000132043,  0.000140753
2017-03-25 05:43:08.506857, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000028428,  0.000095743,  0.000132043, -688.071692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000132043,  0.000095743
2017-03-25 05:43:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000001324,  0.000095743,  0.000102481, -688.071692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000102481,  0.000095743
2017-03-25 05:43:08.947164, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000001324,  0.000079669,  0.000102481, -689.395692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000102481,  0.000079669
2017-03-25 05:43:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000019070,  0.000079669,  0.000172355, -689.395692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000172355,  0.000079669
2017-03-25 05:43:10.299529, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000019070,  0.000093034,  0.000172355, -670.325692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000172355,  0.000093034
2017-03-25 05:43:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000000117,  0.000093034,  0.000063758, -670.325692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000063758,  0.000093034
2017-03-25 05:43:10.990104, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000000117,  0.000122070,  0.000063758, -670.442692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000063758,  0.000122070
2017-03-25 05:43:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000012989,  0.000122070,  0.000146429, -670.442692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000146429,  0.000122070
2017-03-25 05:43:11.962706, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000012989,  0.000114781,  0.000146429, -683.431692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000146429,  0.000114781
2017-03-25 05:43:12.680548, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000012989,  0.000124678,  0.000146429, -683.431692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000146429,  0.000124678
2017-03-25 05:43:12.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000005180,  0.000124678,  0.000100152, -683.431692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000100152,  0.000124678
2017-03-25 05:43:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000001219,  0.000124678,  0.000138646, -678.251692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000138646,  0.000124678
2017-03-25 05:43:14.057880, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000001219,  0.000077113,  0.000138646, -677.032692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000138646,  0.000077113
2017-03-25 05:43:14.848205, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000001219,  0.000096757,  0.000138646, -677.032692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000138646,  0.000096757
2017-03-25 05:43:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000003984,  0.000096757,  0.000089715, -677.032692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000089715,  0.000096757
2017-03-25 05:43:15.318526, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000003984,  0.000087339,  0.000089715, -681.016692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000089715,  0.000087339
2017-03-25 05:43:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000000175,  0.000087339,  0.000146699, -681.016692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000146699,  0.000087339
2017-03-25 05:43:15.926100, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000000175,  0.000114858,  0.000146699, -680.841692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000146699,  0.000114858
2017-03-25 05:43:16.012967, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000000175,  0.000091516,  0.000146699, -680.841692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000146699,  0.000091516
2017-03-25 05:43:16.593291, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000000175,  0.000097106,  0.000146699, -680.841692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000146699,  0.000097106
2017-03-25 05:43:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000022614,  0.000097106,  0.000134384, -680.841692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000134384,  0.000097106
2017-03-25 05:43:17.107869, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000022614,  0.000109596,  0.000134384, -658.227692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000134384,  0.000109596
2017-03-25 05:43:17.908614, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000017428,  0.000109596,  0.000136414, -658.227692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000136414,  0.000109596
2017-03-25 05:43:18.492269, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000017428,  0.000091828,  0.000136414, -640.799692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000136414,  0.000091828
2017-03-25 05:43:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000004107,  0.000091828,  0.000107804, -640.799692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000107804,  0.000091828
2017-03-25 05:43:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000007646,  0.000091828,  0.000143493, -636.692692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000143493,  0.000091828
2017-03-25 05:43:20.246953, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000007646,  0.000094999,  0.000143493, -629.046692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000143493,  0.000094999
2017-03-25 05:43:20.482336, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000007646,  0.000095339,  0.000143493, -629.046692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000143493,  0.000095339
2017-03-25 05:43:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000009528,  0.000095339,  0.000073457, -629.046692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000073457,  0.000095339
2017-03-25 05:43:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000009968,  0.000095339,  0.000142613, -638.574692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000142613,  0.000095339
2017-03-25 05:43:22.404492, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000009968,  0.000098118,  0.000142613, -648.542692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000142613,  0.000098118
2017-03-25 05:43:22.908694, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000026774,  0.000098118,  0.000146971, -648.542692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000146971,  0.000098118
2017-03-25 05:43:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000022410,  0.000098118,  0.000133914, -621.768692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000133914,  0.000098118
2017-03-25 05:43:24.088659, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000022410,  0.000088057,  0.000133914, -599.358692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000133914,  0.000088057
2017-03-25 05:43:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000017014,  0.000088057,  0.000136141, -599.358692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000136141,  0.000088057
2017-03-25 05:43:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000028110,  0.000088057,  0.000156069, -582.344692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000156069,  0.000088057
2017-03-25 05:43:26.064241, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000028110,  0.000074897,  0.000156069, -554.234692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000156069,  0.000074897
2017-03-25 05:43:26.606589, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000028110,  0.000119026,  0.000156069, -554.234692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000156069,  0.000119026
2017-03-25 05:43:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000008463,  0.000119026,  0.000096907, -554.234692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000096907,  0.000119026
2017-03-25 05:43:27.321859, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000008463,  0.000092654,  0.000096907, -545.771692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000096907,  0.000092654
2017-03-25 05:43:27.611821, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000008463,  0.000158432,  0.000096907, -545.771692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000096907,  0.000158432
2017-03-25 05:43:27.908681, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000017040,  0.000158432,  0.000104986, -545.771692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000104986,  0.000158432
2017-03-25 05:43:28.534874, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000017040,  0.000104086,  0.000104986, -562.811692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000104986,  0.000104086
2017-03-25 05:43:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000015360,  0.000104086,  0.000100103, -562.811692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000100103,  0.000104086
2017-03-25 05:43:29.023994, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000015360,  0.000098463,  0.000100103, -578.171692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000100103,  0.000098463
2017-03-25 05:43:29.101531, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000015360,  0.000088676,  0.000100103, -578.171692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000100103,  0.000088676
2017-03-25 05:43:29.566709, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000015360,  0.000119048,  0.000100103, -578.171692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000100103,  0.000119048
2017-03-25 05:43:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000004250,  0.000119048,  0.000143364, -578.171692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000143364,  0.000119048
2017-03-25 05:43:30.576236, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000004250,  0.000146604,  0.000143364, -573.921692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000143364,  0.000146604
2017-03-25 05:43:30.759638, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000004250,  0.000091485,  0.000143364, -573.921692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000143364,  0.000091485
2017-03-25 05:43:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000031516,  0.000091485,  0.000154198, -573.921692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000154198,  0.000091485
2017-03-25 05:43:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000013663,  0.000091485,  0.000108034, -542.405692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000108034,  0.000091485
2017-03-25 05:43:32.689493, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000013663,  0.000114618,  0.000108034, -528.742692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000108034,  0.000114618
2017-03-25 05:43:32.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000009676,  0.000114618,  0.000146175, -528.742692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000146175,  0.000114618
2017-03-25 05:43:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000014972,  0.000114618,  0.000118579, -519.066692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000118579,  0.000114618
2017-03-25 05:43:34.077377, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000014972,  0.000136253,  0.000118579, -504.094692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000118579,  0.000136253
2017-03-25 05:43:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000015462,  0.000136253,  0.000085338, -504.094692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000085338,  0.000136253
2017-03-25 05:43:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000012343,  0.000136253,  0.000124848, -519.556692383, S, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000124848,  0.000136253
2017-03-25 05:43:35.944361, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000012343,  0.000092694,  0.000124848, -531.899692383, D, 0.000118692, 363, -0.000000719, 21205, -618, 42,  0.000124848,  0.000092694
2017-03-25 05:43:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000003467,  0.000092694,  0.000116967, -531.899692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000116967,  0.000092694
2017-03-25 05:43:36.926674, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000003467,  0.000085392,  0.000116967, -528.432692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000116967,  0.000085392
2017-03-25 05:43:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000010865,  0.000085392,  0.000139459, -528.432692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000139459,  0.000085392
2017-03-25 05:43:38.754848, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000010865,  0.000103970,  0.000139459, -517.567692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000139459,  0.000103970
2017-03-25 05:43:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000010200,  0.000103970,  0.000074552, -517.567692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000074552,  0.000103970
2017-03-25 05:43:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000009455,  0.000103970,  0.000140859, -527.767692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000140859,  0.000103970
2017-03-25 05:43:39.974059, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000009455,  0.000140630,  0.000140859, -537.222692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000140859,  0.000140630
2017-03-25 05:43:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000001933,  0.000140630,  0.000089815, -537.222692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000089815,  0.000140630
2017-03-25 05:43:41.646713, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000001933,  0.000107157,  0.000089815, -539.155692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000089815,  0.000107157
2017-03-25 05:43:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000006122,  0.000107157,  0.000132736, -539.155692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000132736,  0.000107157
2017-03-25 05:43:42.447362, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000006122,  0.000112487,  0.000132736, -545.277692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000132736,  0.000112487
2017-03-25 05:43:42.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000015116,  0.000112487,  0.000132221, -545.277692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000132221,  0.000112487
2017-03-25 05:43:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000026402,  0.000112487,  0.000155201, -530.161692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000155201,  0.000112487
2017-03-25 05:43:44.384209, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000026402,  0.000103972,  0.000155201, -503.759692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000155201,  0.000103972
2017-03-25 05:43:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000020811,  0.000103972,  0.000121175, -503.759692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000121175,  0.000103972
2017-03-25 05:43:45.434129, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000020811,  0.000090702,  0.000121175, -482.948692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000121175,  0.000090702
2017-03-25 05:43:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000034402,  0.000090702,  0.000182524, -482.948692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000182524,  0.000090702
2017-03-25 05:43:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000018505,  0.000090702,  0.000089385, -448.546692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000089385,  0.000090702
2017-03-25 05:43:47.024733, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000018505,  0.000110232,  0.000089385, -430.041692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000089385,  0.000110232
2017-03-25 05:43:47.431776, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000018505,  0.000143784,  0.000089385, -430.041692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000089385,  0.000143784
2017-03-25 05:43:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000008559,  0.000143784,  0.000128027, -430.041692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000128027,  0.000143784
2017-03-25 05:43:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000013330,  0.000143784,  0.000079475, -438.600692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000079475,  0.000143784
2017-03-25 05:43:49.089146, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000013330,  0.000127949,  0.000079475, -451.930692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000079475,  0.000127949
2017-03-25 05:43:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000006112,  0.000127949,  0.000142355, -451.930692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000142355,  0.000127949
2017-03-25 05:43:50.766944, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000006112,  0.000122540,  0.000142355, -458.042692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000142355,  0.000122540
2017-03-25 05:43:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000013774,  0.000122540,  0.000064059, -458.042692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000064059,  0.000122540
2017-03-25 05:43:51.754108, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000013774,  0.000094365,  0.000064059, -471.816692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000064059,  0.000094365
2017-03-25 05:43:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000017639,  0.000094365,  0.000134468, -471.816692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000134468,  0.000094365
2017-03-25 05:43:51.925798, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000017639,  0.000094222,  0.000134468, -489.455692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000134468,  0.000094222
2017-03-25 05:43:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000024078,  0.000094222,  0.000050695, -489.455692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000050695,  0.000094222
2017-03-25 05:43:52.987473, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000024078,  0.000100689,  0.000050695, -513.533692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000050695,  0.000100689
2017-03-25 05:43:53.729255, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000024078,  0.000131973,  0.000050695, -513.533692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000050695,  0.000131973
2017-03-25 05:43:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000009364,  0.000131973,  0.000162738, -513.533692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000162738,  0.000131973
2017-03-25 05:43:54.136226, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000009364,  0.000111515,  0.000162738, -522.897692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000162738,  0.000111515
2017-03-25 05:43:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000017912,  0.000111515,  0.000104378, -522.897692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000104378,  0.000111515
2017-03-25 05:43:55.119873, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000017912,  0.000131161,  0.000104378, -504.985692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000104378,  0.000131161
2017-03-25 05:43:55.545626, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000017912,  0.000102395,  0.000104378, -504.985692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000104378,  0.000102395
2017-03-25 05:43:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000000234,  0.000102395,  0.000126526, -504.985692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000126526,  0.000102395
2017-03-25 05:43:55.928141, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000000234,  0.000090359,  0.000126526, -505.219692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000126526,  0.000090359
2017-03-25 05:43:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000007737,  0.000090359,  0.000120272, -505.219692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000120272,  0.000090359
2017-03-25 05:43:57.453839, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000007737,  0.000115558,  0.000120272, -497.482692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000120272,  0.000115558
2017-03-25 05:43:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000012056,  0.000115558,  0.000134973, -497.482692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000134973,  0.000115558
2017-03-25 05:43:58.594774, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000012056,  0.000100023,  0.000134973, -485.426692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000134973,  0.000100023
2017-03-25 05:43:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000000113,  0.000100023,  0.000095929, -485.426692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000095929,  0.000100023
2017-03-25 05:43:59.267092, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000000113,  0.000099701,  0.000095929, -485.539692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000095929,  0.000099701
2017-03-25 05:43:59.715872, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000000113,  0.000132511,  0.000095929, -485.539692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000095929,  0.000132511
2017-03-25 05:43:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000002822,  0.000132511,  0.000140607, -485.539692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000140607,  0.000132511
2017-03-25 05:44:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000000030,  0.000132511,  0.000089954, -482.717692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000089954,  0.000132511
2017-03-25 05:44:01.345741, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000000030,  0.000124263,  0.000089954, -482.747692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000089954,  0.000124263
2017-03-25 05:44:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000007355,  0.000124263,  0.000125884, -482.747692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000125884,  0.000124263
2017-03-25 05:44:02.095467, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000007355,  0.000126017,  0.000125884, -490.102692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000125884,  0.000126017
2017-03-25 05:44:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000012642,  0.000126017,  0.000129896, -490.102692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000129896,  0.000126017
2017-03-25 05:44:03.009207, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000012642,  0.000147304,  0.000129896, -477.460692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000129896,  0.000147304
2017-03-25 05:44:03.648313, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000012642,  0.000103651,  0.000129896, -477.460692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000129896,  0.000103651
2017-03-25 05:44:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000019173,  0.000103651,  0.000139421, -477.460692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000139421,  0.000103651
2017-03-25 05:44:04.581301, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000019173,  0.000126014,  0.000139421, -458.287692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000139421,  0.000126014
2017-03-25 05:44:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000007922,  0.000126014,  0.000107990, -458.287692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000107990,  0.000126014
2017-03-25 05:44:05.424621, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000007922,  0.000102809,  0.000107990, -450.365692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000107990,  0.000102809
2017-03-25 05:44:05.451576, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000007922,  0.000124879,  0.000107990, -450.365692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000107990,  0.000124879
2017-03-25 05:44:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000010081,  0.000124879,  0.000103527, -450.365692383, S, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000103527,  0.000124879
2017-03-25 05:44:06.251452, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000010081,  0.000141408,  0.000103527, -460.446692383, D, 0.000117889, 355, 0.000002800, 17566, -613, 62,  0.000103527,  0.000141408
2017-03-25 05:44:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000034270,  0.000141408,  0.000059641, -460.446692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000059641,  0.000141408
2017-03-25 05:44:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000011845,  0.000141408,  0.000148436, -494.716692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000148436,  0.000141408
2017-03-25 05:44:08.076927, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000011845,  0.000117041,  0.000148436, -506.561692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000148436,  0.000117041
2017-03-25 05:44:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000027870,  0.000117041,  0.000139255, -506.561692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000139255,  0.000117041
2017-03-25 05:44:09.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000037764,  0.000117041,  0.000168407, -478.691692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000168407,  0.000117041
2017-03-25 05:44:09.931710, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000037764,  0.000112313,  0.000168407, -440.927692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000168407,  0.000112313
2017-03-25 05:44:09.950631, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000037764,  0.000083218,  0.000168407, -440.927692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000168407,  0.000083218
2017-03-25 05:44:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000016107,  0.000083218,  0.000096520, -440.927692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000096520,  0.000083218
2017-03-25 05:44:11.448730, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000016107,  0.000106105,  0.000096520, -424.820692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000096520,  0.000106105
2017-03-25 05:44:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000006068,  0.000106105,  0.000124589, -424.820692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000124589,  0.000106105
2017-03-25 05:44:12.103942, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000006068,  0.000160991,  0.000124589, -430.888692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000124589,  0.000160991
2017-03-25 05:44:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000014300,  0.000160991,  0.000080094, -430.888692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000080094,  0.000160991
2017-03-25 05:44:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000006353,  0.000160991,  0.000140568, -445.188692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000140568,  0.000160991
2017-03-25 05:44:14.059440, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000006353,  0.000104840,  0.000140568, -451.541692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000140568,  0.000104840
2017-03-25 05:44:14.607380, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000006353,  0.000126550,  0.000140568, -451.541692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000140568,  0.000126550
2017-03-25 05:44:14.853004, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000006353,  0.000102153,  0.000140568, -451.541692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000140568,  0.000102153
2017-03-25 05:44:14.908830, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000005020,  0.000102153,  0.000103428, -451.541692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000103428,  0.000102153
2017-03-25 05:44:15.215518, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000005020,  0.000100425,  0.000103428, -446.521692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000103428,  0.000100425
2017-03-25 05:44:15.420523, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000005020,  0.000077132,  0.000103428, -446.521692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000103428,  0.000077132
2017-03-25 05:44:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000001881,  0.000077132,  0.000134462, -446.521692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000134462,  0.000077132
2017-03-25 05:44:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000002884,  0.000077132,  0.000105016, -444.640692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000105016,  0.000077132
2017-03-25 05:44:17.343400, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000002884,  0.000101604,  0.000105016, -441.756692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000105016,  0.000101604
2017-03-25 05:44:17.907281, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000025630,  0.000101604,  0.000077120, -441.756692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000077120,  0.000101604
2017-03-25 05:44:18.692978, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000025630,  0.000111128,  0.000077120, -467.386692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000077120,  0.000111128
2017-03-25 05:44:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000030561,  0.000111128,  0.000094562, -467.386692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000094562,  0.000111128
2017-03-25 05:44:19.069626, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000030561,  0.000120118,  0.000094562, -497.947692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000094562,  0.000120118
2017-03-25 05:44:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000002952,  0.000120118,  0.000131816, -497.947692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000131816,  0.000120118
2017-03-25 05:44:20.053903, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000002952,  0.000130179,  0.000131816, -500.899692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000131816,  0.000130179
2017-03-25 05:44:20.145108, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000002952,  0.000172501,  0.000131816, -500.899692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000131816,  0.000172501
2017-03-25 05:44:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000002097,  0.000172501,  0.000104865, -500.899692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000104865,  0.000172501
2017-03-25 05:44:20.928414, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000002097,  0.000103882,  0.000104865, -498.802692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000104865,  0.000103882
2017-03-25 05:44:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000002308,  0.000103882,  0.000123639, -498.802692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000123639,  0.000103882
2017-03-25 05:44:22.896153, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000002308,  0.000098918,  0.000123639, -501.110692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000123639,  0.000098918
2017-03-25 05:44:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000009311,  0.000098918,  0.000128150, -501.110692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000128150,  0.000098918
2017-03-25 05:44:23.413037, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000009311,  0.000148388,  0.000128150, -491.799692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000128150,  0.000148388
2017-03-25 05:44:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000004280,  0.000148388,  0.000113567, -491.799692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000113567,  0.000148388
2017-03-25 05:44:24.578791, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000004280,  0.000108389,  0.000113567, -487.519692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000113567,  0.000108389
2017-03-25 05:44:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000008392,  0.000108389,  0.000103059, -487.519692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000103059,  0.000108389
2017-03-25 05:44:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000013554,  0.000108389,  0.000157585, -495.911692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000157585,  0.000108389
2017-03-25 05:44:26.072081, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000013554,  0.000122509,  0.000157585, -482.357692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000157585,  0.000122509
2017-03-25 05:44:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000023146,  0.000122509,  0.000122381, -482.357692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000122381,  0.000122509
2017-03-25 05:44:27.729559, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000023146,  0.000091035,  0.000122381, -459.211692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000122381,  0.000091035
2017-03-25 05:44:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000005143,  0.000091035,  0.000101244, -459.211692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000101244,  0.000091035
2017-03-25 05:44:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000014047,  0.000091035,  0.000104673, -464.354692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000104673,  0.000091035
2017-03-25 05:44:29.567553, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000014047,  0.000152071,  0.000104673, -478.401692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000104673,  0.000152071
2017-03-25 05:44:29.913063, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000003535,  0.000152071,  0.000122276, -478.401692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000122276,  0.000152071
2017-03-25 05:44:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000009047,  0.000152071,  0.000093658, -481.936692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000093658,  0.000152071
2017-03-25 05:44:31.509260, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000009047,  0.000079860,  0.000093658, -490.983692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000093658,  0.000079860
2017-03-25 05:44:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000008102,  0.000079860,  0.000156426, -490.983692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000156426,  0.000079860
2017-03-25 05:44:32.796531, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000008102,  0.000058803,  0.000156426, -482.881692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000156426,  0.000058803
2017-03-25 05:44:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000008505,  0.000058803,  0.000094008, -482.881692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000094008,  0.000058803
2017-03-25 05:44:33.383993, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000008505,  0.000116502,  0.000094008, -474.376692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000094008,  0.000116502
2017-03-25 05:44:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000014521,  0.000116502,  0.000167994, -474.376692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000167994,  0.000116502
2017-03-25 05:44:34.239315, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000014521,  0.000079572,  0.000167994, -459.855692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000167994,  0.000079572
2017-03-25 05:44:34.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000015987,  0.000079572,  0.000096754, -459.855692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000096754,  0.000079572
2017-03-25 05:44:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000021316,  0.000079572,  0.000178623, -443.868692383, S, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000178623,  0.000079572
2017-03-25 05:44:36.165644, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000021316,  0.000123081,  0.000178623, -422.552692383, D, 0.000116280, 796, 0.000002382, 14161, -491, 32,  0.000178623,  0.000123081
2017-03-25 05:44:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000035246,  0.000123081,  0.000124941, -422.552692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000124941,  0.000123081
2017-03-25 05:44:37.685840, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000035246,  0.000092885,  0.000124941, -387.306692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000124941,  0.000092885
2017-03-25 05:44:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000005750,  0.000092885,  0.000120164, -387.306692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000120164,  0.000092885
2017-03-25 05:44:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000005605,  0.000092885,  0.000102436, -381.556692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000102436,  0.000092885
2017-03-25 05:44:39.384331, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000005605,  0.000097235,  0.000102436, -387.161692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000102436,  0.000097235
2017-03-25 05:44:39.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000031038,  0.000097235,  0.000193253, -387.161692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000193253,  0.000097235
2017-03-25 05:44:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000030524,  0.000097235,  0.000101213, -356.123692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000101213,  0.000097235
2017-03-25 05:44:41.337448, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000030524,  0.000105951,  0.000101213, -325.599692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000101213,  0.000105951
2017-03-25 05:44:41.657434, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000030524,  0.000152588,  0.000101213, -325.599692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000101213,  0.000152588
2017-03-25 05:44:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000000989,  0.000152588,  0.000129974, -325.599692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000129974,  0.000152588
2017-03-25 05:44:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000010733,  0.000152588,  0.000081471, -326.588692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000081471,  0.000152588
2017-03-25 05:44:43.181239, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000010733,  0.000129728,  0.000081471, -337.321692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000081471,  0.000129728
2017-03-25 05:44:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000018190,  0.000129728,  0.000115057, -337.321692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000115057,  0.000129728
2017-03-25 05:44:44.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000006472,  0.000129728,  0.000104905, -355.511692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000104905,  0.000129728
2017-03-25 05:44:44.988872, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000006472,  0.000107692,  0.000104905, -361.983692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000104905,  0.000107692
2017-03-25 05:44:45.327589, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000006472,  0.000100044,  0.000104905, -361.983692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000104905,  0.000100044
2017-03-25 05:44:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000024192,  0.000100044,  0.000176035, -361.983692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000176035,  0.000100044
2017-03-25 05:44:46.349332, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000024192,  0.000112956,  0.000176035, -337.791692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000176035,  0.000112956
2017-03-25 05:44:46.811969, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000024192,  0.000109815,  0.000176035, -337.791692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000176035,  0.000109815
2017-03-25 05:44:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000029243,  0.000109815,  0.000115201, -337.791692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000115201,  0.000109815
2017-03-25 05:44:47.106153, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000029243,  0.000099155,  0.000115201, -308.548692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000115201,  0.000099155
2017-03-25 05:44:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000002218,  0.000099155,  0.000113788, -308.548692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000113788,  0.000099155
2017-03-25 05:44:48.675659, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000002218,  0.000180614,  0.000113788, -310.766692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000113788,  0.000180614
2017-03-25 05:44:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000012181,  0.000180614,  0.000095570, -310.766692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000095570,  0.000180614
2017-03-25 05:44:49.383739, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000012181,  0.000140509,  0.000095570, -322.947692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000095570,  0.000140509
2017-03-25 05:44:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000033978,  0.000140509,  0.000206516, -322.947692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000206516,  0.000140509
2017-03-25 05:44:50.040257, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000033978,  0.000129948,  0.000206516, -288.969692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000206516,  0.000129948
2017-03-25 05:44:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000029665,  0.000129948,  0.000087593, -288.969692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000087593,  0.000129948
2017-03-25 05:44:51.814531, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000029665,  0.000103132,  0.000087593, -259.304692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000087593,  0.000103132
2017-03-25 05:44:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000018368,  0.000103132,  0.000111076, -259.304692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000111076,  0.000103132
2017-03-25 05:44:52.445452, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000018368,  0.000111610,  0.000111076, -277.672692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000111076,  0.000111610
2017-03-25 05:44:52.451200, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000018368,  0.000067738,  0.000111076, -277.672692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000111076,  0.000067738
2017-03-25 05:44:52.602106, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000018368,  0.000127533,  0.000111076, -277.672692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000111076,  0.000127533
2017-03-25 05:44:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000015820,  0.000127533,  0.000092214, -277.672692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000092214,  0.000127533
2017-03-25 05:44:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011249,  0.000127533,  0.000119520, -293.492692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000119520,  0.000127533
2017-03-25 05:44:54.216956, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000011249,  0.000088824,  0.000119520, -304.741692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000119520,  0.000088824
2017-03-25 05:44:54.313873, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000011249,  0.000091186,  0.000119520, -304.741692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000119520,  0.000091186
2017-03-25 05:44:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000011116,  0.000091186,  0.000092203, -304.741692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000092203,  0.000091186
2017-03-25 05:44:55.247840, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000011116,  0.000084326,  0.000092203, -315.857692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000092203,  0.000084326
2017-03-25 05:44:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000003688,  0.000084326,  0.000148539, -315.857692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000148539,  0.000084326
2017-03-25 05:44:56.830415, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000003688,  0.000151309,  0.000148539, -312.169692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000148539,  0.000151309
2017-03-25 05:44:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000008472,  0.000151309,  0.000101499, -312.169692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000101499,  0.000151309
2017-03-25 05:44:57.443991, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000008472,  0.000129822,  0.000101499, -303.697692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000101499,  0.000129822
2017-03-25 05:44:57.543621, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000008472,  0.000117153,  0.000101499, -303.697692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000101499,  0.000117153
2017-03-25 05:44:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000001348,  0.000117153,  0.000129126, -303.697692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000129126,  0.000117153
2017-03-25 05:44:58.619156, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000001348,  0.000145296,  0.000129126, -305.045692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000129126,  0.000145296
2017-03-25 05:44:58.890142, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000001348,  0.000107444,  0.000129126, -305.045692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000129126,  0.000107444
2017-03-25 05:44:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000014466,  0.000107444,  0.000133586, -305.045692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000133586,  0.000107444
2017-03-25 05:44:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000024451,  0.000107444,  0.000149368, -290.579692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000149368,  0.000107444
2017-03-25 05:45:00.827604, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000024451,  0.000145219,  0.000149368, -266.128692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000149368,  0.000145219
2017-03-25 05:45:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000001423,  0.000145219,  0.000082082, -266.128692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000082082,  0.000145219
2017-03-25 05:45:01.844989, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000001423,  0.000132086,  0.000082082, -267.551692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000082082,  0.000132086
2017-03-25 05:45:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000025837,  0.000132086,  0.000100939, -267.551692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000100939,  0.000132086
2017-03-25 05:45:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000005345,  0.000132086,  0.000123222, -293.388692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000123222,  0.000132086
2017-03-25 05:45:03.402941, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000005345,  0.000112954,  0.000123222, -298.733692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000123222,  0.000112954
2017-03-25 05:45:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000017746,  0.000112954,  0.000147046, -298.733692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000147046,  0.000112954
2017-03-25 05:45:03.927561, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000017746,  0.000095484,  0.000147046, -280.987692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000147046,  0.000095484
2017-03-25 05:45:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000019649,  0.000095484,  0.000126989, -280.987692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000126989,  0.000095484
2017-03-25 05:45:05.799960, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000019649,  0.000122481,  0.000126989, -261.338692383, D, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000126989,  0.000122481
2017-03-25 05:45:05.908337, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000011226,  0.000122481,  0.000130325, -261.338692383, S, 0.000116648, 334, 0.000001263, 16535, -470, 25,  0.000130325,  0.000122481
2017-03-25 05:45:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000011365,  0.000122481,  0.000127354, -250.112692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000127354,  0.000122481
2017-03-25 05:45:07.284244, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000011365,  0.000187799,  0.000127354, -238.747692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000127354,  0.000187799
2017-03-25 05:45:07.329008, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000011365,  0.000113064,  0.000127354, -238.747692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000127354,  0.000113064
2017-03-25 05:45:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000001293,  0.000113064,  0.000110879, -238.747692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000110879,  0.000113064
2017-03-25 05:45:08.899675, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000001293,  0.000128193,  0.000110879, -237.454692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000110879,  0.000128193
2017-03-25 05:45:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000010903,  0.000128193,  0.000103687, -237.454692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000103687,  0.000128193
2017-03-25 05:45:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000008907,  0.000128193,  0.000150527, -248.357692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000150527,  0.000128193
2017-03-25 05:45:10.336744, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000008907,  0.000115950,  0.000150527, -239.450692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000150527,  0.000115950
2017-03-25 05:45:10.701341, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000008907,  0.000109423,  0.000150527, -239.450692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000150527,  0.000109423
2017-03-25 05:45:10.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000004592,  0.000109423,  0.000095392, -239.450692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000095392,  0.000109423
2017-03-25 05:45:11.795764, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000004592,  0.000151949,  0.000095392, -234.858692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000095392,  0.000151949
2017-03-25 05:45:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000021960,  0.000151949,  0.000097886, -234.858692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000097886,  0.000151949
2017-03-25 05:45:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000019100,  0.000151949,  0.000101242, -256.818692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000101242,  0.000151949
2017-03-25 05:45:13.040449, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000019100,  0.000177908,  0.000101242, -275.918692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000101242,  0.000177908
2017-03-25 05:45:13.743445, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000019100,  0.000092500,  0.000101242, -275.918692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000101242,  0.000092500
2017-03-25 05:45:13.859456, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000019100,  0.000154434,  0.000101242, -275.918692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000101242,  0.000154434
2017-03-25 05:45:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000015389,  0.000154434,  0.000105398, -275.918692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000105398,  0.000154434
2017-03-25 05:45:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000007668,  0.000154434,  0.000116773, -291.307692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000116773,  0.000154434
2017-03-25 05:45:15.566549, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000007668,  0.000185749,  0.000116773, -298.975692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000116773,  0.000185749
2017-03-25 05:45:15.908638, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000009426,  0.000185749,  0.000102207, -298.975692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000102207,  0.000185749
2017-03-25 05:45:16.563641, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000009426,  0.000096106,  0.000102207, -308.401692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000102207,  0.000096106
2017-03-25 05:45:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000012371,  0.000096106,  0.000111304, -308.401692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000111304,  0.000096106
2017-03-25 05:45:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000001329,  0.000096106,  0.000129704, -320.772692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000129704,  0.000096106
2017-03-25 05:45:18.248774, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000001329,  0.000092322,  0.000129704, -319.443692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000129704,  0.000092322
2017-03-25 05:45:18.663831, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000001329,  0.000102327,  0.000129704, -319.443692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000129704,  0.000102327
2017-03-25 05:45:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000011480,  0.000102327,  0.000085382, -319.443692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000085382,  0.000102327
2017-03-25 05:45:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000023899,  0.000102327,  0.000104559, -330.923692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000104559,  0.000102327
2017-03-25 05:45:20.317357, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000023899,  0.000106411,  0.000104559, -354.822692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000104559,  0.000106411
2017-03-25 05:45:20.908713, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000010179,  0.000106411,  0.000112695, -354.822692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000112695,  0.000106411
2017-03-25 05:45:21.776665, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000010179,  0.000091531,  0.000112695, -365.001692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000112695,  0.000091531
2017-03-25 05:45:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000010393,  0.000091531,  0.000145345, -365.001692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000145345,  0.000091531
2017-03-25 05:45:22.822308, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000010393,  0.000073194,  0.000145345, -354.608692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000145345,  0.000073194
2017-03-25 05:45:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000009079,  0.000073194,  0.000109634, -354.608692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000109634,  0.000073194
2017-03-25 05:45:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000000910,  0.000073194,  0.000128807, -345.529692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000128807,  0.000073194
2017-03-25 05:45:24.481647, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000000910,  0.000102093,  0.000128807, -344.619692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000128807,  0.000102093
2017-03-25 05:45:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000007821,  0.000102093,  0.000092079, -344.619692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000092079,  0.000102093
2017-03-25 05:45:25.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000011162,  0.000102093,  0.000122031, -352.440692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000122031,  0.000102093
2017-03-25 05:45:26.091507, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000011162,  0.000089927,  0.000122031, -363.602692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000122031,  0.000089927
2017-03-25 05:45:26.751945, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000011162,  0.000087253,  0.000122031, -363.602692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000122031,  0.000087253
2017-03-25 05:45:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000008210,  0.000087253,  0.000097665, -363.602692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000097665,  0.000087253
2017-03-25 05:45:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000004788,  0.000087253,  0.000147710, -371.812692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000147710,  0.000087253
2017-03-25 05:45:28.507926, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000004788,  0.000080678,  0.000147710, -367.024692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000147710,  0.000080678
2017-03-25 05:45:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000007910,  0.000080678,  0.000103777, -367.024692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000103777,  0.000080678
2017-03-25 05:45:29.051787, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000007910,  0.000103296,  0.000103777, -359.114692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000103777,  0.000103296
2017-03-25 05:45:29.294411, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000007910,  0.000088480,  0.000103777, -359.114692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000103777,  0.000088480
2017-03-25 05:45:29.663907, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000007910,  0.000146089,  0.000103777, -359.114692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000103777,  0.000146089
2017-03-25 05:45:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000024851,  0.000146089,  0.000180935, -359.114692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000180935,  0.000146089
2017-03-25 05:45:30.307131, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000024851,  0.000095587,  0.000180935, -334.263692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000180935,  0.000095587
2017-03-25 05:45:30.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000026768,  0.000095587,  0.000107311, -334.263692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000107311,  0.000095587
2017-03-25 05:45:31.625141, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000026768,  0.000097561,  0.000107311, -307.495692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000107311,  0.000097561
2017-03-25 05:45:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000022223,  0.000097561,  0.000172114, -307.495692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000172114,  0.000097561
2017-03-25 05:45:32.265428, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000022223,  0.000127296,  0.000172114, -285.272692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000172114,  0.000127296
2017-03-25 05:45:32.845997, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000022223,  0.000117307,  0.000172114, -285.272692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000172114,  0.000117307
2017-03-25 05:45:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000017891,  0.000117307,  0.000099287, -285.272692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000099287,  0.000117307
2017-03-25 05:45:33.181074, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000017891,  0.000147824,  0.000099287, -267.381692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000099287,  0.000147824
2017-03-25 05:45:33.379192, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000017891,  0.000103607,  0.000099287, -267.381692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000099287,  0.000103607
2017-03-25 05:45:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000030770,  0.000103607,  0.000198627, -267.381692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000198627,  0.000103607
2017-03-25 05:45:34.484390, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000030770,  0.000118113,  0.000198627, -236.611692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000198627,  0.000118113
2017-03-25 05:45:34.691602, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000030770,  0.000150227,  0.000198627, -236.611692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000198627,  0.000150227
2017-03-25 05:45:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000032914,  0.000150227,  0.000104665, -236.611692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000104665,  0.000150227
2017-03-25 05:45:35.908751, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000003325,  0.000150227,  0.000127080, -203.697692383, S, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000127080,  0.000150227
2017-03-25 05:45:36.373796, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000003325,  0.000139280,  0.000127080, -207.022692383, D, 0.000116931, 445, 0.000005748, 18180, -312, 38,  0.000127080,  0.000139280
2017-03-25 05:45:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000002174,  0.000139280,  0.000107507, -207.022692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000107507,  0.000139280
2017-03-25 05:45:37.523585, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000002174,  0.000104435,  0.000107507, -209.196692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000107507,  0.000104435
2017-03-25 05:45:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000001790,  0.000104435,  0.000128386, -209.196692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000128386,  0.000104435
2017-03-25 05:45:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000010785,  0.000104435,  0.000089514, -210.986692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000089514,  0.000104435
2017-03-25 05:45:39.301343, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000010785,  0.000110849,  0.000089514, -221.771692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000089514,  0.000110849
2017-03-25 05:45:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000005470,  0.000110849,  0.000138755, -221.771692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000138755,  0.000110849
2017-03-25 05:45:40.420483, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000005470,  0.000140026,  0.000138755, -227.241692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000138755,  0.000140026
2017-03-25 05:45:40.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000055588,  0.000140026,  0.000211377, -227.241692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000211377,  0.000140026
2017-03-25 05:45:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000059564,  0.000140026,  0.000146713, -171.653692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000146713,  0.000140026
2017-03-25 05:45:41.934679, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000059564,  0.000132925,  0.000146713, -112.089692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000146713,  0.000132925
2017-03-25 05:45:42.806700, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000059564,  0.000124315,  0.000146713, -112.089692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000146713,  0.000124315
2017-03-25 05:45:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000018032,  0.000124315,  0.000056777, -112.089692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000056777,  0.000124315
2017-03-25 05:45:43.170132, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000018032,  0.000109436,  0.000056777, -130.121692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000056777,  0.000109436
2017-03-25 05:45:43.387365, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000018032,  0.000117925,  0.000056777, -130.121692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000056777,  0.000117925
2017-03-25 05:45:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000028124,  0.000117925,  0.000126411, -130.121692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000126411,  0.000117925
2017-03-25 05:45:44.375220, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000028124,  0.000129126,  0.000126411, -158.245692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000126411,  0.000129126
2017-03-25 05:45:44.445495, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000028124,  0.000096080,  0.000126411, -158.245692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000126411,  0.000096080
2017-03-25 05:45:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000019437,  0.000096080,  0.000073262, -158.245692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000073262,  0.000096080
2017-03-25 05:45:45.659696, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000019437,  0.000129004,  0.000073262, -177.682692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000073262,  0.000129004
2017-03-25 05:45:45.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118981, -0.000020395,  0.000129004,  0.000124114, -177.682692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000124114,  0.000129004
2017-03-25 05:45:46.332452, slv, 42010afffe8a0002(unknown)/1,  0.000118890, -0.000020395,  0.000126126,  0.000124114, -198.077692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000124114,  0.000126126
2017-03-25 05:45:46.817774, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000020395,  0.000158336,  0.000124114, -198.077692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000124114,  0.000158336
2017-03-25 05:45:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000016515,  0.000158336,  0.000080951, -198.077692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000080951,  0.000158336
2017-03-25 05:45:47.685257, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000016515,  0.000134092,  0.000080951, -214.592692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000080951,  0.000134092
2017-03-25 05:45:47.817142, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000016515,  0.000107901,  0.000080951, -214.592692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000080951,  0.000107901
2017-03-25 05:45:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000014126,  0.000107901,  0.000128821, -214.592692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000128821,  0.000107901
2017-03-25 05:45:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118910,  0.000007550,  0.000107901,  0.000124100, -228.718692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000124100,  0.000107901
2017-03-25 05:45:49.348064, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000007550,  0.000166693,  0.000124100, -221.168692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000124100,  0.000166693
2017-03-25 05:45:49.874587, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000007550,  0.000090539,  0.000124100, -221.168692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000124100,  0.000090539
2017-03-25 05:45:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000000205,  0.000090539,  0.000113441, -221.168692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000113441,  0.000090539
2017-03-25 05:45:50.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000009546,  0.000090539,  0.000105550, -221.373692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000105550,  0.000090539
2017-03-25 05:45:51.616272, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000009546,  0.000101690,  0.000105550, -230.919692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000105550,  0.000101690
2017-03-25 05:45:51.807398, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000009546,  0.000098305,  0.000105550, -230.919692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000105550,  0.000098305
2017-03-25 05:45:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000000651,  0.000098305,  0.000130769, -230.919692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000130769,  0.000098305
2017-03-25 05:45:52.089863, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000000651,  0.000139274,  0.000130769, -231.570692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000130769,  0.000139274
2017-03-25 05:45:52.375181, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000000651,  0.000119775,  0.000130769, -231.570692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000130769,  0.000119775
2017-03-25 05:45:52.808725, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000000651,  0.000096440,  0.000130769, -231.570692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000130769,  0.000096440
2017-03-25 05:45:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000023722,  0.000096440,  0.000059134, -231.570692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000059134,  0.000096440
2017-03-25 05:45:53.460425, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000023722,  0.000109665,  0.000059134, -255.292692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000059134,  0.000109665
2017-03-25 05:45:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000031913,  0.000109665,  0.000114268, -255.292692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000114268,  0.000109665
2017-03-25 05:45:54.388771, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000031913,  0.000067259,  0.000114268, -287.205692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000114268,  0.000067259
2017-03-25 05:45:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000004081,  0.000067259,  0.000130333, -287.205692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000130333,  0.000067259
2017-03-25 05:45:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000023455,  0.000067259,  0.000152534, -283.124692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000152534,  0.000067259
2017-03-25 05:45:56.140376, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000023455,  0.000094899,  0.000152534, -259.669692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000152534,  0.000094899
2017-03-25 05:45:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000012784,  0.000094899,  0.000108822, -259.669692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000108822,  0.000094899
2017-03-25 05:45:57.432254, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000012784,  0.000133530,  0.000108822, -246.885692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000108822,  0.000133530
2017-03-25 05:45:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000010227,  0.000133530,  0.000147325, -246.885692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000147325,  0.000133530
2017-03-25 05:45:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000019423,  0.000133530,  0.000127286, -236.658692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000127286,  0.000133530
2017-03-25 05:45:58.940972, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000019423,  0.000092753,  0.000127286, -217.235692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000127286,  0.000092753
2017-03-25 05:45:59.027402, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000019423,  0.000105559,  0.000127286, -217.235692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000127286,  0.000105559
2017-03-25 05:45:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000034042,  0.000105559,  0.000176454, -217.235692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000176454,  0.000105559
2017-03-25 05:46:00.517209, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000034042,  0.000119661,  0.000176454, -183.193692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000176454,  0.000119661
2017-03-25 05:46:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000014744,  0.000119661,  0.000088808, -183.193692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000088808,  0.000119661
2017-03-25 05:46:01.130972, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000014744,  0.000096425,  0.000088808, -168.449692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000088808,  0.000096425
2017-03-25 05:46:01.424502, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000014744,  0.000117781,  0.000088808, -168.449692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000088808,  0.000117781
2017-03-25 05:46:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000011630,  0.000117781,  0.000170175, -168.449692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000170175,  0.000117781
2017-03-25 05:46:02.596306, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000011630,  0.000128867,  0.000170175, -156.819692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000170175,  0.000128867
2017-03-25 05:46:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000021924,  0.000128867,  0.000109255, -156.819692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000109255,  0.000128867
2017-03-25 05:46:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000002010,  0.000128867,  0.000122444, -134.895692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000122444,  0.000128867
2017-03-25 05:46:04.359772, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000002010,  0.000130511,  0.000122444, -136.905692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000122444,  0.000130511
2017-03-25 05:46:04.430926, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000002010,  0.000122013,  0.000122444, -136.905692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000122444,  0.000122013
2017-03-25 05:46:04.721671, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000002010,  0.000140434,  0.000122444, -136.905692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000122444,  0.000140434
2017-03-25 05:46:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000003269,  0.000140434,  0.000120360, -136.905692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000120360,  0.000140434
2017-03-25 05:46:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000020702,  0.000140434,  0.000157855, -133.636692383, S, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000157855,  0.000140434
2017-03-25 05:46:05.999129, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000020702,  0.000106235,  0.000157855, -112.934692383, D, 0.000118338, 602, 0.000001436, 15757, -301, 53,  0.000157855,  0.000106235
2017-03-25 05:46:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000003355,  0.000106235,  0.000085873, -112.934692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000085873,  0.000106235
2017-03-25 05:46:06.942112, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000003355,  0.000117653,  0.000085873, -109.579692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000085873,  0.000117653
2017-03-25 05:46:07.596203, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000003355,  0.000127553,  0.000085873, -109.579692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000085873,  0.000127553
2017-03-25 05:46:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000019933,  0.000127553,  0.000111235, -109.579692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000111235,  0.000127553
2017-03-25 05:46:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000016819,  0.000127553,  0.000091849, -129.512692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000091849,  0.000127553
2017-03-25 05:46:09.090723, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000016819,  0.000137332,  0.000091849, -146.331692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000091849,  0.000137332
2017-03-25 05:46:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000002593,  0.000137332,  0.000149940, -146.331692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000149940,  0.000137332
2017-03-25 05:46:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000009796,  0.000137332,  0.000106136, -143.738692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000106136,  0.000137332
2017-03-25 05:46:11.021265, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000009796,  0.000105363,  0.000106136, -133.942692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000106136,  0.000105363
2017-03-25 05:46:11.745513, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000009796,  0.000123059,  0.000106136, -133.942692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000106136,  0.000123059
2017-03-25 05:46:11.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000016239,  0.000123059,  0.000162576, -133.942692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000162576,  0.000123059
2017-03-25 05:46:12.454173, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000016239,  0.000147904,  0.000162576, -117.703692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000162576,  0.000147904
2017-03-25 05:46:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000012277,  0.000147904,  0.000098226, -117.703692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000098226,  0.000147904
2017-03-25 05:46:13.057302, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000012277,  0.000139420,  0.000098226, -105.426692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000098226,  0.000139420
2017-03-25 05:46:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000018379,  0.000139420,  0.000101821, -105.426692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000101821,  0.000139420
2017-03-25 05:46:14.266691, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000018379,  0.000166064,  0.000101821, -123.805692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000101821,  0.000166064
2017-03-25 05:46:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000004599,  0.000166064,  0.000126202, -123.805692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000126202,  0.000166064
2017-03-25 05:46:15.842496, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000004599,  0.000135128,  0.000126202, -128.404692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000126202,  0.000135128
2017-03-25 05:46:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000022198,  0.000135128,  0.000155750, -128.404692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000155750,  0.000135128
2017-03-25 05:46:16.577413, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000022198,  0.000109656,  0.000155750, -106.206692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000155750,  0.000109656
2017-03-25 05:46:16.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000020065,  0.000109656,  0.000122348, -106.206692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000122348,  0.000109656
2017-03-25 05:46:17.317382, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000020065,  0.000104302,  0.000122348, -86.141692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000122348,  0.000104302
2017-03-25 05:46:17.419724, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000020065,  0.000161165,  0.000122348, -86.141692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000122348,  0.000161165
2017-03-25 05:46:17.896160, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000020065,  0.000136449,  0.000122348, -86.141692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000122348,  0.000136449
2017-03-25 05:46:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000008047,  0.000136449,  0.000100173, -86.141692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000100173,  0.000136449
2017-03-25 05:46:18.826940, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000008047,  0.000110000,  0.000100173, -94.188692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000100173,  0.000110000
2017-03-25 05:46:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000027696,  0.000110000,  0.000083460, -94.188692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000083460,  0.000110000
2017-03-25 05:46:19.211473, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000027696,  0.000114058,  0.000083460, -121.884692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000083460,  0.000114058
2017-03-25 05:46:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000014652,  0.000114058,  0.000125951, -121.884692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000125951,  0.000114058
2017-03-25 05:46:19.973080, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000014652,  0.000128680,  0.000125951, -136.536692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000125951,  0.000128680
2017-03-25 05:46:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000002247,  0.000128680,  0.000107898, -136.536692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000107898,  0.000128680
2017-03-25 05:46:21.337376, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000002247,  0.000125625,  0.000107898, -138.783692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000107898,  0.000125625
2017-03-25 05:46:21.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000000323,  0.000125625,  0.000131040, -138.783692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000131040,  0.000125625
2017-03-25 05:46:22.373447, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000000323,  0.000137838,  0.000131040, -138.460692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000131040,  0.000137838
2017-03-25 05:46:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000003717,  0.000137838,  0.000099964, -138.460692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000099964,  0.000137838
2017-03-25 05:46:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000042015,  0.000137838,  0.000222604, -142.177692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000222604,  0.000137838
2017-03-25 05:46:24.063272, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000042015,  0.000126125,  0.000222604, -100.162692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000222604,  0.000126125
2017-03-25 05:46:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000047209,  0.000126125,  0.000110902, -100.162692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000110902,  0.000126125
2017-03-25 05:46:25.178818, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000047209,  0.000156979,  0.000110902, -52.953692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000110902,  0.000156979
2017-03-25 05:46:25.506532, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000047209,  0.000108385,  0.000110902, -52.953692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000110902,  0.000108385
2017-03-25 05:46:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000006405,  0.000108385,  0.000116482, -52.953692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000116482,  0.000108385
2017-03-25 05:46:26.705013, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000006405,  0.000124642,  0.000116482, -59.358692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000116482,  0.000124642
2017-03-25 05:46:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000012176,  0.000124642,  0.000099836, -59.358692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000099836,  0.000124642
2017-03-25 05:46:27.906780, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000012176,  0.000103431,  0.000099836, -71.534692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000099836,  0.000103431
2017-03-25 05:46:27.907278, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000027578,  0.000103431,  0.000085451, -71.534692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000085451,  0.000103431
2017-03-25 05:46:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000022396,  0.000103431,  0.000110056, -99.112692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000110056,  0.000103431
2017-03-25 05:46:29.724278, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000022396,  0.000157632,  0.000110056, -121.508692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000110056,  0.000157632
2017-03-25 05:46:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000004325,  0.000157632,  0.000138857, -121.508692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000138857,  0.000157632
2017-03-25 05:46:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120112,  0.000000373,  0.000157632,  0.000102114, -117.183692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000102114,  0.000157632
2017-03-25 05:46:31.536237, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000000373,  0.000141802,  0.000102114, -116.810692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000102114,  0.000141802
2017-03-25 05:46:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000006712,  0.000141802,  0.000124809, -116.810692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000124809,  0.000141802
2017-03-25 05:46:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000005566,  0.000141802,  0.000104528, -123.522692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000104528,  0.000141802
2017-03-25 05:46:33.031333, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000005566,  0.000110270,  0.000104528, -129.088692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000104528,  0.000110270
2017-03-25 05:46:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000008649,  0.000110270,  0.000118555, -129.088692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000118555,  0.000110270
2017-03-25 05:46:34.020389, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000008649,  0.000102671,  0.000118555, -137.737692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000118555,  0.000102671
2017-03-25 05:46:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000013109,  0.000102671,  0.000095347, -137.737692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000095347,  0.000102671
2017-03-25 05:46:35.595614, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000013109,  0.000094201,  0.000095347, -150.846692383, D, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000095347,  0.000094201
2017-03-25 05:46:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000014640,  0.000094201,  0.000173610, -150.846692383, S, 0.000118731, 670, 0.000003136, 22172, -199, 49,  0.000173610,  0.000094201
2017-03-25 05:46:36.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000025078,  0.000094201,  0.000115952, -136.206692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000115952,  0.000094201
2017-03-25 05:46:37.161631, slv, 42010afffe8a0002(unknown)/1,  0.000119442,  0.000025078,  0.000106511,  0.000115952, -111.128692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000115952,  0.000106511
2017-03-25 05:46:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000000358,  0.000106511,  0.000122476, -111.128692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000122476,  0.000106511
2017-03-25 05:46:38.441318, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000000358,  0.000098629,  0.000122476, -111.486692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000122476,  0.000098629
2017-03-25 05:46:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000003182,  0.000098629,  0.000109909, -111.486692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000109909,  0.000098629
2017-03-25 05:46:39.293869, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000003182,  0.000101774,  0.000109909, -114.668692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000109909,  0.000101774
2017-03-25 05:46:39.802745, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000003182,  0.000122579,  0.000109909, -114.668692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000109909,  0.000122579
2017-03-25 05:46:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000005836,  0.000122579,  0.000140078, -114.668692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000140078,  0.000122579
2017-03-25 05:46:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000004585,  0.000122579,  0.000088768, -108.832692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000088768,  0.000122579
2017-03-25 05:46:41.736360, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000004585,  0.000142239,  0.000088768, -113.417692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000088768,  0.000142239
2017-03-25 05:46:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000024702,  0.000142239,  0.000099795, -113.417692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000099795,  0.000142239
2017-03-25 05:46:42.083278, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000024702,  0.000178832,  0.000099795, -138.119692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000099795,  0.000178832
2017-03-25 05:46:42.522488, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000024702,  0.000180578,  0.000099795, -138.119692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000099795,  0.000180578
2017-03-25 05:46:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000022973,  0.000180578,  0.000092631, -138.119692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000092631,  0.000180578
2017-03-25 05:46:43.180028, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000022973,  0.000119157,  0.000092631, -161.092692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000092631,  0.000119157
2017-03-25 05:46:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000003352,  0.000119157,  0.000152957, -161.092692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000152957,  0.000119157
2017-03-25 05:46:44.235255, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000003352,  0.000121665,  0.000152957, -157.740692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000152957,  0.000121665
2017-03-25 05:46:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000012804,  0.000121665,  0.000111625, -157.740692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000111625,  0.000121665
2017-03-25 05:46:45.277505, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000012804,  0.000095943,  0.000111625, -144.936692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000111625,  0.000095943
2017-03-25 05:46:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000010818,  0.000095943,  0.000105761, -144.936692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000105761,  0.000095943
2017-03-25 05:46:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000011291,  0.000095943,  0.000110696, -155.754692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000110696,  0.000095943
2017-03-25 05:46:47.144254, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000011291,  0.000097222,  0.000110696, -167.045692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000110696,  0.000097222
2017-03-25 05:46:47.775136, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000011291,  0.000111028,  0.000110696, -167.045692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000110696,  0.000111028
2017-03-25 05:46:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000009318,  0.000111028,  0.000146550, -167.045692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000146550,  0.000111028
2017-03-25 05:46:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000010183,  0.000111028,  0.000111995, -157.727692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000111995,  0.000111028
2017-03-25 05:46:49.552235, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000010183,  0.000119362,  0.000111995, -147.544692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000111995,  0.000119362
2017-03-25 05:46:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000001575,  0.000119362,  0.000122944, -147.544692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000122944,  0.000119362
2017-03-25 05:46:50.158715, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000001575,  0.000090376,  0.000122944, -149.119692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000122944,  0.000090376
2017-03-25 05:46:50.891716, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000001575,  0.000109018,  0.000122944, -149.119692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000122944,  0.000109018
2017-03-25 05:46:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000012793,  0.000109018,  0.000089229, -149.119692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000089229,  0.000109018
2017-03-25 05:46:51.145148, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000012793,  0.000116901,  0.000089229, -161.912692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000089229,  0.000116901
2017-03-25 05:46:51.908675, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000024472,  0.000116901,  0.000197089, -161.912692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000197089,  0.000116901
2017-03-25 05:46:52.682291, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000024472,  0.000088584,  0.000197089, -137.440692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000197089,  0.000088584
2017-03-25 05:46:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000042779,  0.000088584,  0.000125768, -137.440692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000125768,  0.000088584
2017-03-25 05:46:53.799582, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000042779,  0.000110142,  0.000125768, -94.661692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000125768,  0.000110142
2017-03-25 05:46:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000004050,  0.000110142,  0.000103682, -94.661692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000103682,  0.000110142
2017-03-25 05:46:54.814477, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000004050,  0.000100043,  0.000103682, -98.711692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000103682,  0.000100043
2017-03-25 05:46:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000009419,  0.000100043,  0.000115071, -98.711692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000115071,  0.000100043
2017-03-25 05:46:55.715696, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000009419,  0.000117947,  0.000115071, -108.130692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000115071,  0.000117947
2017-03-25 05:46:55.868952, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000009419,  0.000091169,  0.000115071, -108.130692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000115071,  0.000091169
2017-03-25 05:46:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000010321,  0.000091169,  0.000142736, -108.130692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000142736,  0.000091169
2017-03-25 05:46:56.573413, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000010321,  0.000134896,  0.000142736, -97.809692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000142736,  0.000134896
2017-03-25 05:46:56.590063, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000010321,  0.000136849,  0.000142736, -97.809692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000142736,  0.000136849
2017-03-25 05:46:56.909138, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000000302,  0.000136849,  0.000095112, -97.809692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000095112,  0.000136849
2017-03-25 05:46:57.070943, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000000302,  0.000124819,  0.000095112, -97.507692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000095112,  0.000124819
2017-03-25 05:46:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000000562,  0.000124819,  0.000141468, -97.507692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000141468,  0.000124819
2017-03-25 05:46:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000000212,  0.000124819,  0.000096756, -98.069692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000096756,  0.000124819
2017-03-25 05:46:58.973604, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000000212,  0.000113024,  0.000096756, -97.857692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000096756,  0.000113024
2017-03-25 05:46:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000001587,  0.000113024,  0.000137691, -97.857692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000137691,  0.000113024
2017-03-25 05:47:00.191898, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000001587,  0.000121035,  0.000137691, -99.444692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000137691,  0.000121035
2017-03-25 05:47:00.489917, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000001587,  0.000061537,  0.000137691, -99.444692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000137691,  0.000061537
2017-03-25 05:47:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000001556,  0.000061537,  0.000096547, -99.444692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000096547,  0.000061537
2017-03-25 05:47:01.908722, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000001114,  0.000061537,  0.000138484, -101.000692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000138484,  0.000061537
2017-03-25 05:47:02.204593, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000001114,  0.000094252,  0.000138484, -102.114692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000138484,  0.000094252
2017-03-25 05:47:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000014542,  0.000094252,  0.000069525, -102.114692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000069525,  0.000094252
2017-03-25 05:47:02.917817, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000014542,  0.000121784,  0.000069525, -116.656692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000069525,  0.000121784
2017-03-25 05:47:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000011721,  0.000121784,  0.000143766, -116.656692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000143766,  0.000121784
2017-03-25 05:47:04.204966, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000011721,  0.000131092,  0.000143766, -128.377692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000143766,  0.000131092
2017-03-25 05:47:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000031396,  0.000131092,  0.000155538, -128.377692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000155538,  0.000131092
2017-03-25 05:47:05.494620, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000031396,  0.000117130,  0.000155538, -96.981692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000155538,  0.000117130
2017-03-25 05:47:05.773747, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000031396,  0.000092788,  0.000155538, -96.981692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000155538,  0.000092788
2017-03-25 05:47:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000025026,  0.000092788,  0.000131473, -96.981692383, S, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000131473,  0.000092788
2017-03-25 05:47:06.340337, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000025026,  0.000128470,  0.000131473, -71.955692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000131473,  0.000128470
2017-03-25 05:47:06.482355, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000025026,  0.000094326,  0.000131473, -71.955692383, D, 0.000119290, 750, -0.000000776, 18110, -117, 25,  0.000131473,  0.000094326
2017-03-25 05:47:06.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000005254,  0.000094326,  0.000095621, -71.955692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000095621,  0.000094326
2017-03-25 05:47:07.270139, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000005254,  0.000068024,  0.000095621, -77.209692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000095621,  0.000068024
2017-03-25 05:47:07.770243, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000005254,  0.000090624,  0.000095621, -77.209692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000095621,  0.000090624
2017-03-25 05:47:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000012885,  0.000090624,  0.000115558, -77.209692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000115558,  0.000090624
2017-03-25 05:47:08.258976, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000012885,  0.000080528,  0.000115558, -90.094692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000115558,  0.000080528
2017-03-25 05:47:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000015006,  0.000080528,  0.000090206, -90.094692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000090206,  0.000080528
2017-03-25 05:47:09.485957, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000015006,  0.000088623,  0.000090206, -105.100692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000090206,  0.000088623
2017-03-25 05:47:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000005967,  0.000088623,  0.000156779, -105.100692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000156779,  0.000088623
2017-03-25 05:47:10.643366, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000005967,  0.000105755,  0.000156779, -99.133692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000156779,  0.000105755
2017-03-25 05:47:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000015761,  0.000105755,  0.000109310, -99.133692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000109310,  0.000105755
2017-03-25 05:47:11.908696, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000010103,  0.000105755,  0.000145353, -83.372692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000145353,  0.000105755
2017-03-25 05:47:12.187167, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000010103,  0.000083318,  0.000145353, -73.269692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000145353,  0.000083318
2017-03-25 05:47:12.456233, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000010103,  0.000064302,  0.000145353, -73.269692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000145353,  0.000064302
2017-03-25 05:47:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000001046,  0.000064302,  0.000091163, -73.269692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000091163,  0.000064302
2017-03-25 05:47:13.480279, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000001046,  0.000149348,  0.000091163, -72.223692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000091163,  0.000149348
2017-03-25 05:47:13.654802, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000001046,  0.000117055,  0.000091163, -72.223692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000091163,  0.000117055
2017-03-25 05:47:13.700810, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000001046,  0.000135813,  0.000091163, -72.223692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000091163,  0.000135813
2017-03-25 05:47:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000002742,  0.000135813,  0.000137464, -72.223692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000137464,  0.000135813
2017-03-25 05:47:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000004809,  0.000135813,  0.000105986, -74.965692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000105986,  0.000135813
2017-03-25 05:47:15.331121, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000004809,  0.000119647,  0.000105986, -70.156692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000105986,  0.000119647
2017-03-25 05:47:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000002224,  0.000119647,  0.000132235, -70.156692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000132235,  0.000119647
2017-03-25 05:47:16.238496, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000002224,  0.000110986,  0.000132235, -67.932692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000132235,  0.000110986
2017-03-25 05:47:16.537761, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000002224,  0.000177702,  0.000132235, -67.932692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000132235,  0.000177702
2017-03-25 05:47:16.908705, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000002072,  0.000177702,  0.000097676, -67.932692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000097676,  0.000177702
2017-03-25 05:47:17.705032, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000002072,  0.000112271,  0.000097676, -70.004692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000097676,  0.000112271
2017-03-25 05:47:17.729573, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000002072,  0.000080576,  0.000097676, -70.004692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000097676,  0.000080576
2017-03-25 05:47:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000003278,  0.000080576,  0.000130047, -70.004692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000130047,  0.000080576
2017-03-25 05:47:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000002294,  0.000080576,  0.000099525, -73.282692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000099525,  0.000080576
2017-03-25 05:47:19.043463, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000002294,  0.000108112,  0.000099525, -75.576692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000099525,  0.000108112
2017-03-25 05:47:19.111769, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000002294,  0.000061467,  0.000099525, -75.576692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000099525,  0.000061467
2017-03-25 05:47:19.289602, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000002294,  0.000096826,  0.000099525, -75.576692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000099525,  0.000096826
2017-03-25 05:47:19.307716, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000002294,  0.000125776,  0.000099525, -75.576692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000099525,  0.000125776
2017-03-25 05:47:19.392606, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000002294,  0.000097542,  0.000099525, -75.576692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000099525,  0.000097542
2017-03-25 05:47:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000008162,  0.000097542,  0.000116858, -75.576692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000116858,  0.000097542
2017-03-25 05:47:20.051078, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000008162,  0.000093313,  0.000116858, -83.738692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000116858,  0.000093313
2017-03-25 05:47:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000003469,  0.000093313,  0.000107244, -83.738692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000107244,  0.000093313
2017-03-25 05:47:21.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000011571,  0.000093313,  0.000146722, -87.207692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000146722,  0.000093313
2017-03-25 05:47:21.971717, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000011571,  0.000116225,  0.000146722, -75.636692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000146722,  0.000116225
2017-03-25 05:47:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000005002,  0.000116225,  0.000094151, -75.636692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000094151,  0.000116225
2017-03-25 05:47:23.274736, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000005002,  0.000060311,  0.000094151, -70.634692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000094151,  0.000060311
2017-03-25 05:47:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000012516,  0.000060311,  0.000161622, -70.634692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000161622,  0.000060311
2017-03-25 05:47:24.231207, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000012516,  0.000088732,  0.000161622, -58.118692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000161622,  0.000088732
2017-03-25 05:47:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000013588,  0.000088732,  0.000095901, -58.118692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000095901,  0.000088732
2017-03-25 05:47:25.866295, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000013588,  0.000093407,  0.000095901, -44.530692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000095901,  0.000093407
2017-03-25 05:47:25.882407, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000013588,  0.000101920,  0.000095901, -44.530692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000095901,  0.000101920
2017-03-25 05:47:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000014725,  0.000101920,  0.000104410, -44.530692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000104410,  0.000101920
2017-03-25 05:47:26.125858, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000014725,  0.000128360,  0.000104410, -59.255692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000104410,  0.000128360
2017-03-25 05:47:26.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000016567,  0.000128360,  0.000091742, -59.255692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000091742,  0.000128360
2017-03-25 05:47:27.050443, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000016567,  0.000120615,  0.000091742, -75.822692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000091742,  0.000120615
2017-03-25 05:47:27.345602, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000016567,  0.000117572,  0.000091742, -75.822692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000091742,  0.000117572
2017-03-25 05:47:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000012616,  0.000117572,  0.000112009, -75.822692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000112009,  0.000117572
2017-03-25 05:47:28.155333, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000012616,  0.000109733,  0.000112009, -88.438692383, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000112009,  0.000109733
2017-03-25 05:47:28.907533, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000088446,  0.000109733,  0.000293570, -88.438692383, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000293570,  0.000109733
2017-03-25 05:47:29.221806, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000088446,  0.000117078,  0.000293570, 0.007307617, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000293570,  0.000117078
2017-03-25 05:47:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000106600,  0.000117078,  0.000148897, 0.007307617, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000148897,  0.000117078
2017-03-25 05:47:30.304683, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000106600,  0.000106175,  0.000148897, 106.607307617, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000148897,  0.000106175
2017-03-25 05:47:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000001179,  0.000106175,  0.000084214, 106.607307617, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000084214,  0.000106175
2017-03-25 05:47:31.614261, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000001179,  0.000112425,  0.000084214, 107.786307617, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000084214,  0.000112425
2017-03-25 05:47:31.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000017261,  0.000112425,  0.000112776, 107.786307617, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000112776,  0.000112425
2017-03-25 05:47:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000014594,  0.000112425,  0.000089504, 90.525307617, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000089504,  0.000112425
2017-03-25 05:47:33.169302, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000014594,  0.000111735,  0.000089504, 75.931307617, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000089504,  0.000111735
2017-03-25 05:47:33.478909, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000014594,  0.000093380,  0.000089504, 75.931307617, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000089504,  0.000093380
2017-03-25 05:47:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000023796,  0.000093380,  0.000093814, 75.931307617, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000093814,  0.000093380
2017-03-25 05:47:33.945798, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000023796,  0.000096785,  0.000093814, 52.135307617, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000093814,  0.000096785
2017-03-25 05:47:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000012600,  0.000096785,  0.000110996, 52.135307617, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000110996,  0.000096785
2017-03-25 05:47:35.044475, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000012600,  0.000094301,  0.000110996, 39.535307617, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000110996,  0.000094301
2017-03-25 05:47:35.623106, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000012600,  0.000124479,  0.000110996, 39.535307617, D, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000110996,  0.000124479
2017-03-25 05:47:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000013339,  0.000124479,  0.000145035, 39.535307617, S, 0.000118881, 353, 0.000002142, 15624, -122, 26,  0.000145035,  0.000124479
2017-03-25 05:47:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000002816,  0.000124479,  0.000089634, 52.874307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000089634,  0.000124479
2017-03-25 05:47:37.113766, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000002816,  0.000106606,  0.000089634, 55.690307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000089634,  0.000106606
2017-03-25 05:47:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000001390,  0.000106606,  0.000136520, 55.690307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000136520,  0.000106606
2017-03-25 05:47:38.386910, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000001390,  0.000104020,  0.000136520, 54.300307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000136520,  0.000104020
2017-03-25 05:47:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000003341,  0.000104020,  0.000098911, 54.300307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000098911,  0.000104020
2017-03-25 05:47:39.011361, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000003341,  0.000114719,  0.000098911, 57.641307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000098911,  0.000114719
2017-03-25 05:47:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000002679,  0.000114719,  0.000135102, 57.641307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000135102,  0.000114719
2017-03-25 05:47:40.132170, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000002679,  0.000126322,  0.000135102, 60.320307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000135102,  0.000126322
2017-03-25 05:47:40.312501, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000002679,  0.000092431,  0.000135102, 60.320307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000135102,  0.000092431
2017-03-25 05:47:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000007153,  0.000092431,  0.000079426, 60.320307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000079426,  0.000092431
2017-03-25 05:47:41.236000, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000007153,  0.000116484,  0.000079426, 53.167307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000079426,  0.000116484
2017-03-25 05:47:41.524018, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000007153,  0.000104004,  0.000079426, 53.167307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000079426,  0.000104004
2017-03-25 05:47:41.728818, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000007153,  0.000109133,  0.000079426, 53.167307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000079426,  0.000109133
2017-03-25 05:47:41.908762, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000014384,  0.000109133,  0.000177599, 53.167307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000177599,  0.000109133
2017-03-25 05:47:41.965895, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000014384,  0.000096909,  0.000177599, 67.551307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000177599,  0.000096909
2017-03-25 05:47:42.322359, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000014384,  0.000164791,  0.000177599, 67.551307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000177599,  0.000164791
2017-03-25 05:47:42.704676, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000014384,  0.000126985,  0.000177599, 67.551307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000177599,  0.000126985
2017-03-25 05:47:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000010539,  0.000126985,  0.000072371, 67.551307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000072371,  0.000126985
2017-03-25 05:47:42.959735, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000010539,  0.000104657,  0.000072371, 78.090307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000072371,  0.000104657
2017-03-25 05:47:43.400913, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000010539,  0.000121710,  0.000072371, 78.090307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000072371,  0.000121710
2017-03-25 05:47:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000018106,  0.000121710,  0.000121444, 78.090307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000121444,  0.000121710
2017-03-25 05:47:44.441521, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000018106,  0.000140968,  0.000121444, 59.984307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000121444,  0.000140968
2017-03-25 05:47:44.617123, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000018106,  0.000130382,  0.000121444, 59.984307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000121444,  0.000130382
2017-03-25 05:47:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000026675,  0.000130382,  0.000161867, 59.984307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000161867,  0.000130382
2017-03-25 05:47:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000043168,  0.000130382,  0.000154632, 86.659307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000154632,  0.000130382
2017-03-25 05:47:46.361097, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000043168,  0.000127329,  0.000154632, 129.827307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000154632,  0.000127329
2017-03-25 05:47:46.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000007317,  0.000127329,  0.000090452, 129.827307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000090452,  0.000127329
2017-03-25 05:47:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000007829,  0.000127329,  0.000124627, 137.144307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000124627,  0.000127329
2017-03-25 05:47:48.357999, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000007829,  0.000105238,  0.000124627, 129.315307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000124627,  0.000105238
2017-03-25 05:47:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000006211,  0.000105238,  0.000093884, 129.315307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000093884,  0.000105238
2017-03-25 05:47:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000015131,  0.000105238,  0.000167508, 123.104307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000167508,  0.000105238
2017-03-25 05:47:50.168500, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000015131,  0.000111612,  0.000167508, 138.235307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000167508,  0.000111612
2017-03-25 05:47:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000003031,  0.000111612,  0.000069868, 138.235307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000069868,  0.000111612
2017-03-25 05:47:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000025941,  0.000111612,  0.000109745, 141.266307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000109745,  0.000111612
2017-03-25 05:47:51.928456, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000025941,  0.000129703,  0.000109745, 115.325307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000109745,  0.000129703
2017-03-25 05:47:52.168592, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000025941,  0.000112816,  0.000109745, 115.325307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000109745,  0.000112816
2017-03-25 05:47:52.903621, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000025941,  0.000159241,  0.000109745, 115.325307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000109745,  0.000159241
2017-03-25 05:47:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000021717,  0.000159241,  0.000078633, 115.325307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000078633,  0.000159241
2017-03-25 05:47:52.958520, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000021717,  0.000094900,  0.000078633, 93.608307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000078633,  0.000094900
2017-03-25 05:47:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000022059,  0.000094900,  0.000109294, 93.608307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000109294,  0.000094900
2017-03-25 05:47:54.008296, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000022059,  0.000119938,  0.000109294, 71.549307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000109294,  0.000119938
2017-03-25 05:47:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000011046,  0.000119938,  0.000100335, 71.549307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000100335,  0.000119938
2017-03-25 05:47:55.809562, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000011046,  0.000162426,  0.000100335, 60.503307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000100335,  0.000162426
2017-03-25 05:47:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000005080,  0.000162426,  0.000121101, 60.503307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000121101,  0.000162426
2017-03-25 05:47:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000006752,  0.000162426,  0.000124114, 55.423307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000124114,  0.000162426
2017-03-25 05:47:56.947198, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000006752,  0.000151305,  0.000124114, 62.175307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000124114,  0.000151305
2017-03-25 05:47:57.306473, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000006752,  0.000147821,  0.000124114, 62.175307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000124114,  0.000147821
2017-03-25 05:47:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000007944,  0.000147821,  0.000092323, 62.175307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000092323,  0.000147821
2017-03-25 05:47:58.662553, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000007944,  0.000132186,  0.000092323, 54.231307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000092323,  0.000132186
2017-03-25 05:47:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000026842,  0.000132186,  0.000087051, 54.231307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000087051,  0.000132186
2017-03-25 05:47:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000006421,  0.000132186,  0.000133285, 27.389307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000133285,  0.000132186
2017-03-25 05:48:00.109719, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000006421,  0.000105570,  0.000133285, 20.968307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000133285,  0.000105570
2017-03-25 05:48:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000010383,  0.000105570,  0.000079115, 20.968307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000079115,  0.000105570
2017-03-25 05:48:00.935600, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000010383,  0.000100058,  0.000079115, 10.585307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000079115,  0.000100058
2017-03-25 05:48:01.390383, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000010383,  0.000125253,  0.000079115, 10.585307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000079115,  0.000125253
2017-03-25 05:48:01.415959, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000010383,  0.000099784,  0.000079115, 10.585307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000079115,  0.000099784
2017-03-25 05:48:01.732446, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000010383,  0.000118128,  0.000079115, 10.585307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000079115,  0.000118128
2017-03-25 05:48:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000001944,  0.000118128,  0.000156763, 10.585307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000156763,  0.000118128
2017-03-25 05:48:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000005380,  0.000118128,  0.000063303, 12.529307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000063303,  0.000118128
2017-03-25 05:48:03.460134, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000005380,  0.000136988,  0.000063303, 7.149307617, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000063303,  0.000136988
2017-03-25 05:48:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000026140,  0.000136988,  0.000114992, 7.149307617, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000114992,  0.000136988
2017-03-25 05:48:04.110095, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000026140,  0.000120631,  0.000114992, -18.990692383, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000114992,  0.000120631
2017-03-25 05:48:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000004396,  0.000120631,  0.000106444, -18.990692383, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000106444,  0.000120631
2017-03-25 05:48:05.547162, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000004396,  0.000137025,  0.000106444, -23.386692383, D, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000106444,  0.000137025
2017-03-25 05:48:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000010237,  0.000137025,  0.000144237, -23.386692383, S, 0.000116057, 1188, 0.000004161, 27651, -38, 67,  0.000144237,  0.000137025
2017-03-25 05:48:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000010513,  0.000137025,  0.000107070, -13.149692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000107070,  0.000137025
2017-03-25 05:48:07.454992, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000010513,  0.000114774,  0.000107070, -2.636692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000107070,  0.000114774
2017-03-25 05:48:07.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000000258,  0.000114774,  0.000122713, -2.636692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000122713,  0.000114774
2017-03-25 05:48:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000007302,  0.000114774,  0.000122210, -2.894692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000122210,  0.000114774
2017-03-25 05:48:09.028101, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000007302,  0.000127873,  0.000122210, 4.407307617, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000122210,  0.000127873
2017-03-25 05:48:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000017354,  0.000127873,  0.000142862, 4.407307617, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000142862,  0.000127873
2017-03-25 05:48:10.753156, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000017354,  0.000104868,  0.000142862, 21.761307617, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000142862,  0.000104868
2017-03-25 05:48:10.865788, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000017354,  0.000140901,  0.000142862, 21.761307617, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000142862,  0.000140901
2017-03-25 05:48:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000012332,  0.000140901,  0.000112628, 21.761307617, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000112628,  0.000140901
2017-03-25 05:48:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000011716,  0.000140901,  0.000095183, 34.093307617, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000095183,  0.000140901
2017-03-25 05:48:12.675830, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000011716,  0.000116699,  0.000095183, 22.377307617, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000095183,  0.000116699
2017-03-25 05:48:12.757018, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000011716,  0.000136440,  0.000095183, 22.377307617, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000095183,  0.000136440
2017-03-25 05:48:12.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000015523,  0.000136440,  0.000105068, 22.377307617, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000105068,  0.000136440
2017-03-25 05:48:13.251704, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000015523,  0.000114334,  0.000105068, 6.854307617, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000105068,  0.000114334
2017-03-25 05:48:13.316787, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000015523,  0.000145963,  0.000105068, 6.854307617, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000105068,  0.000145963
2017-03-25 05:48:13.838920, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000015523,  0.000125691,  0.000105068, 6.854307617, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000105068,  0.000125691
2017-03-25 05:48:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000020310,  0.000125691,  0.000085723, 6.854307617, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000085723,  0.000125691
2017-03-25 05:48:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000027503,  0.000125691,  0.000090742, -13.455692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000090742,  0.000125691
2017-03-25 05:48:15.374192, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000027503,  0.000153400,  0.000090742, -40.958692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000090742,  0.000153400
2017-03-25 05:48:15.614644, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000027503,  0.000157204,  0.000090742, -40.958692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000090742,  0.000157204
2017-03-25 05:48:15.880560, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000027503,  0.000112354,  0.000090742, -40.958692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000090742,  0.000112354
2017-03-25 05:48:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000012200,  0.000112354,  0.000116441, -40.958692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000116441,  0.000112354
2017-03-25 05:48:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000008161,  0.000112354,  0.000098930, -53.158692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000098930,  0.000112354
2017-03-25 05:48:17.412699, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000008161,  0.000116308,  0.000098930, -61.319692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000098930,  0.000116308
2017-03-25 05:48:17.463472, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000008161,  0.000137538,  0.000098930, -61.319692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000098930,  0.000137538
2017-03-25 05:48:17.489308, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000008161,  0.000100619,  0.000098930, -61.319692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000098930,  0.000100619
2017-03-25 05:48:17.908776, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000012311,  0.000100619,  0.000107819, -61.319692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000107819,  0.000100619
2017-03-25 05:48:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000029337,  0.000100619,  0.000064557, -73.630692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000064557,  0.000100619
2017-03-25 05:48:19.261277, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000029337,  0.000130456,  0.000064557, -102.967692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000064557,  0.000130456
2017-03-25 05:48:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000030423,  0.000130456,  0.000105382, -102.967692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000105382,  0.000130456
2017-03-25 05:48:20.046777, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000030423,  0.000107985,  0.000105382, -133.390692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000105382,  0.000107985
2017-03-25 05:48:20.127371, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000030423,  0.000142194,  0.000105382, -133.390692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000105382,  0.000142194
2017-03-25 05:48:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000016111,  0.000142194,  0.000092713, -133.390692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000092713,  0.000142194
2017-03-25 05:48:20.948874, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000016111,  0.000105852,  0.000092713, -149.501692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000092713,  0.000105852
2017-03-25 05:48:21.535492, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000016111,  0.000095333,  0.000092713, -149.501692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000092713,  0.000095333
2017-03-25 05:48:21.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000029329,  0.000095333,  0.000078401, -149.501692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000078401,  0.000095333
2017-03-25 05:48:22.753605, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000029329,  0.000114883,  0.000078401, -178.830692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000078401,  0.000114883
2017-03-25 05:48:22.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000040827,  0.000114883,  0.000069072, -178.830692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000069072,  0.000114883
2017-03-25 05:48:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000037938,  0.000114883,  0.000083877, -219.657692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000083877,  0.000114883
2017-03-25 05:48:23.934098, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000037938,  0.000119053,  0.000083877, -257.595692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000083877,  0.000119053
2017-03-25 05:48:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000035732,  0.000119053,  0.000073244, -257.595692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000073244,  0.000119053
2017-03-25 05:48:25.876784, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000035732,  0.000141578,  0.000073244, -293.327692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000073244,  0.000141578
2017-03-25 05:48:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000008456,  0.000141578,  0.000138037, -293.327692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000138037,  0.000141578
2017-03-25 05:48:26.541800, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000008456,  0.000092314,  0.000138037, -301.783692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000138037,  0.000092314
2017-03-25 05:48:26.547904, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000008456,  0.000061035,  0.000138037, -301.783692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000138037,  0.000061035
2017-03-25 05:48:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000000896,  0.000061035,  0.000088067, -301.783692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000088067,  0.000061035
2017-03-25 05:48:26.945155, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000000896,  0.000125451,  0.000088067, -302.679692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000088067,  0.000125451
2017-03-25 05:48:27.635676, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000000896,  0.000126169,  0.000088067, -302.679692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000088067,  0.000126169
2017-03-25 05:48:27.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000004336,  0.000126169,  0.000148081, -302.679692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000148081,  0.000126169
2017-03-25 05:48:27.958142, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000004336,  0.000091123,  0.000148081, -298.343692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000148081,  0.000091123
2017-03-25 05:48:28.082812, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000004336,  0.000115628,  0.000148081, -298.343692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000148081,  0.000115628
2017-03-25 05:48:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000000796,  0.000115628,  0.000077715, -298.343692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000077715,  0.000115628
2017-03-25 05:48:29.422927, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000000796,  0.000102602,  0.000077715, -299.139692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000077715,  0.000102602
2017-03-25 05:48:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000014750,  0.000102602,  0.000120317, -299.139692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000120317,  0.000102602
2017-03-25 05:48:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000001367,  0.000102602,  0.000104437, -313.889692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000104437,  0.000102602
2017-03-25 05:48:31.182393, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000001367,  0.000109158,  0.000104437, -315.256692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000104437,  0.000109158
2017-03-25 05:48:31.214676, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000001367,  0.000075393,  0.000104437, -315.256692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000104437,  0.000075393
2017-03-25 05:48:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000011133,  0.000075393,  0.000100308, -315.256692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000100308,  0.000075393
2017-03-25 05:48:32.127858, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000011133,  0.000118870,  0.000100308, -326.389692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000100308,  0.000118870
2017-03-25 05:48:32.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000024941,  0.000118870,  0.000076134, -326.389692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000076134,  0.000118870
2017-03-25 05:48:33.612242, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000024941,  0.000117360,  0.000076134, -351.330692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000076134,  0.000117360
2017-03-25 05:48:33.756966, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000024941,  0.000089901,  0.000076134, -351.330692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000076134,  0.000089901
2017-03-25 05:48:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000012125,  0.000089901,  0.000125214, -351.330692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000125214,  0.000089901
2017-03-25 05:48:34.480044, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000012125,  0.000124426,  0.000125214, -363.455692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000125214,  0.000124426
2017-03-25 05:48:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000008622,  0.000124426,  0.000082491, -363.455692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000082491,  0.000124426
2017-03-25 05:48:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000028167,  0.000124426,  0.000085989, -372.077692383, S, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000085989,  0.000124426
2017-03-25 05:48:36.045425, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000028167,  0.000108915,  0.000085989, -400.244692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000085989,  0.000108915
2017-03-25 05:48:36.684775, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000028167,  0.000111199,  0.000085989, -400.244692383, D, 0.000115274, 815, -0.000002201, 15695, 64, 48,  0.000085989,  0.000111199
2017-03-25 05:48:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000026697,  0.000111199,  0.000085187, -400.244692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000085187,  0.000111199
2017-03-25 05:48:37.472501, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000026697,  0.000080380,  0.000085187, -426.941692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000085187,  0.000080380
2017-03-25 05:48:37.559870, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000026697,  0.000099594,  0.000085187, -426.941692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000085187,  0.000099594
2017-03-25 05:48:37.734255, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000026697,  0.000084633,  0.000085187, -426.941692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000085187,  0.000084633
2017-03-25 05:48:37.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000006525,  0.000084633,  0.000125018, -426.941692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000125018,  0.000084633
2017-03-25 05:48:38.762412, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000006525,  0.000113745,  0.000125018, -433.466692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000125018,  0.000113745
2017-03-25 05:48:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000002462,  0.000113745,  0.000092101, -433.466692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000092101,  0.000113745
2017-03-25 05:48:39.115544, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000002462,  0.000101670,  0.000092101, -435.928692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000092101,  0.000101670
2017-03-25 05:48:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000008546,  0.000101670,  0.000112666, -435.928692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000112666,  0.000101670
2017-03-25 05:48:40.821744, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000008546,  0.000115060,  0.000112666, -444.474692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000112666,  0.000115060
2017-03-25 05:48:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000010492,  0.000115060,  0.000088080, -444.474692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000088080,  0.000115060
2017-03-25 05:48:41.900546, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000010492,  0.000108554,  0.000088080, -454.966692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000088080,  0.000108554
2017-03-25 05:48:41.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000021715,  0.000108554,  0.000090059, -454.966692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000090059,  0.000108554
2017-03-25 05:48:42.279396, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000021715,  0.000124258,  0.000090059, -476.681692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000090059,  0.000124258
2017-03-25 05:48:42.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000000508,  0.000124258,  0.000130295, -476.681692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000130295,  0.000124258
2017-03-25 05:48:43.757259, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000000508,  0.000081386,  0.000130295, -477.189692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000130295,  0.000081386
2017-03-25 05:48:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000006781,  0.000081386,  0.000104448, -477.189692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000104448,  0.000081386
2017-03-25 05:48:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000015192,  0.000081386,  0.000086284, -470.408692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000086284,  0.000081386
2017-03-25 05:48:45.621504, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000015192,  0.000078617,  0.000086284, -485.600692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000086284,  0.000078617
2017-03-25 05:48:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000002279,  0.000078617,  0.000130020, -485.600692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000130020,  0.000078617
2017-03-25 05:48:46.080717, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000002279,  0.000076968,  0.000130020, -487.879692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000130020,  0.000076968
2017-03-25 05:48:46.380000, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000002279,  0.000083455,  0.000130020, -487.879692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000130020,  0.000083455
2017-03-25 05:48:46.830854, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000002279,  0.000129156,  0.000130020, -487.879692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000130020,  0.000129156
2017-03-25 05:48:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000011992,  0.000129156,  0.000114352, -487.879692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000114352,  0.000129156
2017-03-25 05:48:47.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000022822,  0.000129156,  0.000151460, -475.887692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000151460,  0.000129156
2017-03-25 05:48:48.507929, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000022822,  0.000075032,  0.000151460, -453.065692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000151460,  0.000075032
2017-03-25 05:48:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000017319,  0.000075032,  0.000103521, -453.065692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000103521,  0.000075032
2017-03-25 05:48:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000018737,  0.000075032,  0.000154472, -435.746692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000154472,  0.000075032
2017-03-25 05:48:49.987592, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000018737,  0.000092234,  0.000154472, -417.009692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000154472,  0.000092234
2017-03-25 05:48:50.380923, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000018737,  0.000089832,  0.000154472, -417.009692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000154472,  0.000089832
2017-03-25 05:48:50.723034, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000018737,  0.000086707,  0.000154472, -417.009692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000154472,  0.000086707
2017-03-25 05:48:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000006939,  0.000086707,  0.000080413, -417.009692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000080413,  0.000086707
2017-03-25 05:48:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000004325,  0.000086707,  0.000132433, -410.070692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000132433,  0.000086707
2017-03-25 05:48:52.208883, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000004325,  0.000104037,  0.000132433, -414.395692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000132433,  0.000104037
2017-03-25 05:48:52.908712, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000012500,  0.000104037,  0.000114200, -414.395692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000114200,  0.000104037
2017-03-25 05:48:52.999270, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000012500,  0.000145159,  0.000114200, -401.895692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000114200,  0.000145159
2017-03-25 05:48:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000016080,  0.000145159,  0.000139931, -401.895692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000139931,  0.000145159
2017-03-25 05:48:54.031650, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000016080,  0.000070550,  0.000139931, -385.815692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000139931,  0.000070550
2017-03-25 05:48:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000007934,  0.000070550,  0.000066475, -385.815692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000066475,  0.000070550
2017-03-25 05:48:55.839941, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000007934,  0.000104262,  0.000066475, -393.749692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000066475,  0.000104262
2017-03-25 05:48:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000017642,  0.000104262,  0.000120367, -393.749692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000120367,  0.000104262
2017-03-25 05:48:56.754836, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000017642,  0.000096312,  0.000120367, -411.391692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000120367,  0.000096312
2017-03-25 05:48:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000002901,  0.000096312,  0.000095488, -411.391692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000095488,  0.000096312
2017-03-25 05:48:57.127365, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000002901,  0.000089090,  0.000095488, -414.292692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000095488,  0.000089090
2017-03-25 05:48:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000015602,  0.000089090,  0.000094582, -414.292692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000094582,  0.000089090
2017-03-25 05:48:58.694994, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000015602,  0.000095847,  0.000094582, -429.894692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000094582,  0.000095847
2017-03-25 05:48:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000006784,  0.000095847,  0.000112700, -429.894692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000112700,  0.000095847
2017-03-25 05:48:59.642169, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000006784,  0.000103368,  0.000112700, -436.678692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000112700,  0.000103368
2017-03-25 05:48:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000006974,  0.000103368,  0.000121700, -436.678692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000121700,  0.000103368
2017-03-25 05:49:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000007094,  0.000103368,  0.000084427, -429.704692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000084427,  0.000103368
2017-03-25 05:49:00.927602, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000007094,  0.000088271,  0.000084427, -436.798692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000084427,  0.000088271
2017-03-25 05:49:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000019386,  0.000088271,  0.000096912, -436.798692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000096912,  0.000088271
2017-03-25 05:49:01.979544, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000019386,  0.000136430,  0.000096912, -456.184692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000096912,  0.000136430
2017-03-25 05:49:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000035171,  0.000136430,  0.000052523, -456.184692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000052523,  0.000136430
2017-03-25 05:49:03.071280, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000035171,  0.000099745,  0.000052523, -491.355692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000052523,  0.000099745
2017-03-25 05:49:03.079531, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000035171,  0.000086268,  0.000052523, -491.355692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000052523,  0.000086268
2017-03-25 05:49:03.696749, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000035171,  0.000096641,  0.000052523, -491.355692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000052523,  0.000096641
2017-03-25 05:49:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000035236,  0.000096641,  0.000095285, -491.355692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000095285,  0.000096641
2017-03-25 05:49:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000015070,  0.000096641,  0.000091489, -526.591692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000091489,  0.000096641
2017-03-25 05:49:05.427845, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000015070,  0.000083814,  0.000091489, -541.661692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000091489,  0.000083814
2017-03-25 05:49:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000027598,  0.000083814,  0.000180196, -541.661692383, S, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000180196,  0.000083814
2017-03-25 05:49:06.223921, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000027598,  0.000084580,  0.000180196, -514.063692383, D, 0.000114483, 1165, -0.000012903, 15422, -171, 148,  0.000180196,  0.000084580
2017-03-25 05:49:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000022830,  0.000084580,  0.000081557, -514.063692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000081557,  0.000084580
2017-03-25 05:49:06.928311, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000022830,  0.000158585,  0.000081557, -491.233692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000081557,  0.000158585
2017-03-25 05:49:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000012362,  0.000158585,  0.000159574, -491.233692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000159574,  0.000158585
2017-03-25 05:49:08.833574, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000012362,  0.000095150,  0.000159574, -478.871692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000159574,  0.000095150
2017-03-25 05:49:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000019686,  0.000095150,  0.000096730, -478.871692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000096730,  0.000095150
2017-03-25 05:49:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000008014,  0.000095150,  0.000104414, -459.185692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000104414,  0.000095150
2017-03-25 05:49:10.657767, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000008014,  0.000163140,  0.000104414, -467.199692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000104414,  0.000163140
2017-03-25 05:49:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000019745,  0.000163140,  0.000073610, -467.199692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000073610,  0.000163140
2017-03-25 05:49:11.715152, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000019745,  0.000105602,  0.000073610, -486.944692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000073610,  0.000105602
2017-03-25 05:49:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000016187,  0.000105602,  0.000111917, -486.944692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000111917,  0.000105602
2017-03-25 05:49:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000008234,  0.000105602,  0.000089559, -503.131692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000089559,  0.000105602
2017-03-25 05:49:13.326464, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000008234,  0.000098818,  0.000089559, -511.365692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000089559,  0.000098818
2017-03-25 05:49:13.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000002815,  0.000098818,  0.000122488, -511.365692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000122488,  0.000098818
2017-03-25 05:49:14.229268, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000002815,  0.000099254,  0.000122488, -514.180692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000122488,  0.000099254
2017-03-25 05:49:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000003412,  0.000099254,  0.000101651, -514.180692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000101651,  0.000099254
2017-03-25 05:49:15.665321, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000003412,  0.000114841,  0.000101651, -510.768692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000101651,  0.000114841
2017-03-25 05:49:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000001689,  0.000114841,  0.000112204, -510.768692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000112204,  0.000114841
2017-03-25 05:49:16.754517, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000001689,  0.000154772,  0.000112204, -512.457692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000112204,  0.000154772
2017-03-25 05:49:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000019009,  0.000154772,  0.000067217, -512.457692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000067217,  0.000154772
2017-03-25 05:49:17.521466, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000019009,  0.000139516,  0.000067217, -531.466692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000067217,  0.000139516
2017-03-25 05:49:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000025773,  0.000139516,  0.000099017, -531.466692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000099017,  0.000139516
2017-03-25 05:49:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000011820,  0.000139516,  0.000095272, -557.239692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000095272,  0.000139516
2017-03-25 05:49:19.416604, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000011820,  0.000090319,  0.000095272, -569.059692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000095272,  0.000090319
2017-03-25 05:49:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000002933,  0.000090319,  0.000116621, -569.059692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000116621,  0.000090319
2017-03-25 05:49:20.804948, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000002933,  0.000118187,  0.000116621, -571.992692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000116621,  0.000118187
2017-03-25 05:49:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000008021,  0.000118187,  0.000084868, -571.992692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000084868,  0.000118187
2017-03-25 05:49:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000004070,  0.000118187,  0.000124465, -580.013692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000124465,  0.000118187
2017-03-25 05:49:22.022506, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000004070,  0.000080046,  0.000124465, -584.083692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000124465,  0.000080046
2017-03-25 05:49:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000002471,  0.000080046,  0.000088084, -584.083692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000088084,  0.000080046
2017-03-25 05:49:23.594778, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000002471,  0.000090430,  0.000088084, -586.554692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000088084,  0.000090430
2017-03-25 05:49:23.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000007685,  0.000090430,  0.000113852, -586.554692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000113852,  0.000090430
2017-03-25 05:49:24.462606, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000007685,  0.000093657,  0.000113852, -594.239692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000113852,  0.000093657
2017-03-25 05:49:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000007264,  0.000093657,  0.000088535, -594.239692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000088535,  0.000093657
2017-03-25 05:49:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000005503,  0.000093657,  0.000117185, -601.503692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000117185,  0.000093657
2017-03-25 05:49:26.073430, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000005503,  0.000120183,  0.000117185, -607.006692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000117185,  0.000120183
2017-03-25 05:49:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000012765,  0.000120183,  0.000074055, -607.006692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000074055,  0.000120183
2017-03-25 05:49:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000007899,  0.000120183,  0.000126962, -619.771692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000126962,  0.000120183
2017-03-25 05:49:27.987584, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000007899,  0.000120774,  0.000126962, -627.670692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000126962,  0.000120774
2017-03-25 05:49:28.341073, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000007899,  0.000091322,  0.000126962, -627.670692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000126962,  0.000091322
2017-03-25 05:49:28.742027, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000007899,  0.000076557,  0.000126962, -627.670692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000126962,  0.000076557
2017-03-25 05:49:28.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000003256,  0.000076557,  0.000083614, -627.670692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000083614,  0.000076557
2017-03-25 05:49:29.688706, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000003256,  0.000112722,  0.000083614, -630.926692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000083614,  0.000112722
2017-03-25 05:49:29.850320, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000003256,  0.000081657,  0.000083614, -630.926692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000083614,  0.000081657
2017-03-25 05:49:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000004942,  0.000081657,  0.000143213, -630.926692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000143213,  0.000081657
2017-03-25 05:49:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000011449,  0.000081657,  0.000096210, -625.984692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000096210,  0.000081657
2017-03-25 05:49:31.166144, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000011449,  0.000143915,  0.000096210, -614.535692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000096210,  0.000143915
2017-03-25 05:49:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000003600,  0.000143915,  0.000127407, -614.535692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000127407,  0.000143915
2017-03-25 05:49:32.485164, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000003600,  0.000127158,  0.000127407, -610.935692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000127407,  0.000127158
2017-03-25 05:49:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000005794,  0.000127158,  0.000077555, -610.935692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000077555,  0.000127158
2017-03-25 05:49:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000015379,  0.000127158,  0.000108478, -616.729692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000108478,  0.000127158
2017-03-25 05:49:34.214288, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000015379,  0.000103000,  0.000108478, -632.108692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000108478,  0.000103000
2017-03-25 05:49:34.477128, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000015379,  0.000100482,  0.000108478, -632.108692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000108478,  0.000100482
2017-03-25 05:49:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000014909,  0.000100482,  0.000078569, -632.108692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000078569,  0.000100482
2017-03-25 05:49:35.081564, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000014909,  0.000139478,  0.000078569, -647.017692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000078569,  0.000139478
2017-03-25 05:49:35.862494, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000014909,  0.000133694,  0.000078569, -647.017692383, D, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000078569,  0.000133694
2017-03-25 05:49:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000005652,  0.000133694,  0.000149633, -647.017692383, S, 0.000110316, 891, -0.000003794, 16271, -449, 39,  0.000149633,  0.000133694
2017-03-25 05:49:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000010178,  0.000133694,  0.000087580, -641.365692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000087580,  0.000133694
2017-03-25 05:49:37.217037, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000010178,  0.000105778,  0.000087580, -631.187692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000087580,  0.000105778
2017-03-25 05:49:37.829653, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000010178,  0.000100903,  0.000087580, -631.187692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000087580,  0.000100903
2017-03-25 05:49:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000006973,  0.000100903,  0.000115020, -631.187692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000115020,  0.000100903
2017-03-25 05:49:38.908641, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000005842,  0.000100903,  0.000089532, -638.160692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000089532,  0.000100903
2017-03-25 05:49:39.227611, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000005842,  0.000082887,  0.000089532, -644.002692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000089532,  0.000082887
2017-03-25 05:49:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000003050,  0.000082887,  0.000120325, -644.002692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000120325,  0.000082887
2017-03-25 05:49:40.313090, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000003050,  0.000093918,  0.000120325, -647.052692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000120325,  0.000093918
2017-03-25 05:49:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000007258,  0.000093918,  0.000080660, -647.052692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000080660,  0.000093918
2017-03-25 05:49:41.721755, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000007258,  0.000106344,  0.000080660, -654.310692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000080660,  0.000106344
2017-03-25 05:49:41.824019, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000007258,  0.000155039,  0.000080660, -654.310692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000080660,  0.000155039
2017-03-25 05:49:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000020274,  0.000155039,  0.000175069, -654.310692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000175069,  0.000155039
2017-03-25 05:49:42.814546, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000020274,  0.000113878,  0.000175069, -634.036692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000175069,  0.000113878
2017-03-25 05:49:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000020575,  0.000113878,  0.000081487, -634.036692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000081487,  0.000113878
2017-03-25 05:49:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000008972,  0.000113878,  0.000116344, -613.461692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000116344,  0.000113878
2017-03-25 05:49:44.047201, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000008972,  0.000112845,  0.000116344, -622.433692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000116344,  0.000112845
2017-03-25 05:49:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000007623,  0.000112845,  0.000084524, -622.433692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000084524,  0.000112845
2017-03-25 05:49:45.206785, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000007623,  0.000118260,  0.000084524, -630.056692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000084524,  0.000118260
2017-03-25 05:49:45.808488, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000007623,  0.000088360,  0.000084524, -630.056692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000084524,  0.000088360
2017-03-25 05:49:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000019077,  0.000088360,  0.000169855, -630.056692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000169855,  0.000088360
2017-03-25 05:49:45.943811, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000019077,  0.000083614,  0.000169855, -610.979692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000169855,  0.000083614
2017-03-25 05:49:46.539295, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000019077,  0.000093516,  0.000169855, -610.979692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000169855,  0.000093516
2017-03-25 05:49:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000012822,  0.000093516,  0.000072096, -610.979692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000072096,  0.000093516
2017-03-25 05:49:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000017429,  0.000093516,  0.000109662, -598.157692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000109662,  0.000093516
2017-03-25 05:49:48.230103, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000017429,  0.000090401,  0.000109662, -615.586692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000109662,  0.000090401
2017-03-25 05:49:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000017386,  0.000090401,  0.000072300, -615.586692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000072300,  0.000090401
2017-03-25 05:49:49.132354, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000017386,  0.000098358,  0.000072300, -632.972692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000072300,  0.000098358
2017-03-25 05:49:49.622897, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000017386,  0.000109703,  0.000072300, -632.972692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000072300,  0.000109703
2017-03-25 05:49:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000004337,  0.000109703,  0.000135320, -632.972692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000135320,  0.000109703
2017-03-25 05:49:50.701828, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000004337,  0.000112561,  0.000135320, -637.309692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000135320,  0.000112561
2017-03-25 05:49:50.821559, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000004337,  0.000115213,  0.000135320, -637.309692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000135320,  0.000115213
2017-03-25 05:49:50.884208, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000004337,  0.000126451,  0.000135320, -637.309692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000135320,  0.000126451
2017-03-25 05:49:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000005580,  0.000126451,  0.000092143, -637.309692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000092143,  0.000126451
2017-03-25 05:49:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000028068,  0.000126451,  0.000180864, -631.729692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000180864,  0.000126451
2017-03-25 05:49:52.830856, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000028068,  0.000103170,  0.000180864, -603.661692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000180864,  0.000103170
2017-03-25 05:49:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000033068,  0.000103170,  0.000102581, -603.661692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000102581,  0.000103170
2017-03-25 05:49:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000005501,  0.000103170,  0.000126168, -570.593692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000126168,  0.000103170
2017-03-25 05:49:54.561331, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000005501,  0.000124043,  0.000126168, -565.092692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000126168,  0.000124043
2017-03-25 05:49:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000005392,  0.000124043,  0.000102748, -565.092692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000102748,  0.000124043
2017-03-25 05:49:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000014666,  0.000124043,  0.000086437, -559.700692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000086437,  0.000124043
2017-03-25 05:49:56.538093, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000014666,  0.000158084,  0.000086437, -574.366692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000086437,  0.000158084
2017-03-25 05:49:56.838135, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000014666,  0.000118112,  0.000086437, -574.366692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000086437,  0.000118112
2017-03-25 05:49:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000011859,  0.000118112,  0.000108630, -574.366692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000108630,  0.000118112
2017-03-25 05:49:56.969446, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000011859,  0.000093282,  0.000108630, -586.225692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000108630,  0.000093282
2017-03-25 05:49:57.892733, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000011859,  0.000136141,  0.000108630, -586.225692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000108630,  0.000136141
2017-03-25 05:49:57.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000012402,  0.000136141,  0.000085529, -586.225692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000085529,  0.000136141
2017-03-25 05:49:58.354344, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000012402,  0.000115614,  0.000085529, -598.627692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000085529,  0.000115614
2017-03-25 05:49:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000028856,  0.000115614,  0.000075665, -598.627692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000075665,  0.000115614
2017-03-25 05:49:59.801322, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000028856,  0.000107555,  0.000075665, -627.483692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000075665,  0.000107555
2017-03-25 05:49:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000015391,  0.000107555,  0.000112284, -627.483692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000112284,  0.000107555
2017-03-25 05:50:00.043501, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000015391,  0.000126220,  0.000112284, -642.874692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000112284,  0.000126220
2017-03-25 05:50:00.234250, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000015391,  0.000092882,  0.000112284, -642.874692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000112284,  0.000092882
2017-03-25 05:50:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000013856,  0.000092882,  0.000078494, -642.874692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000078494,  0.000092882
2017-03-25 05:50:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000003187,  0.000092882,  0.000133589, -656.730692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000133589,  0.000092882
2017-03-25 05:50:01.943893, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000003187,  0.000125568,  0.000133589, -659.917692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000133589,  0.000125568
2017-03-25 05:50:02.790299, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000003187,  0.000102629,  0.000133589, -659.917692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000133589,  0.000102629
2017-03-25 05:50:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000003509,  0.000102629,  0.000092219, -659.917692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000092219,  0.000102629
2017-03-25 05:50:03.761760, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000003509,  0.000127234,  0.000092219, -656.408692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000092219,  0.000127234
2017-03-25 05:50:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000008717,  0.000127234,  0.000109537, -656.408692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000109537,  0.000127234
2017-03-25 05:50:04.825918, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000008717,  0.000088547,  0.000109537, -665.125692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000109537,  0.000088547
2017-03-25 05:50:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000015012,  0.000088547,  0.000079615, -665.125692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000079615,  0.000088547
2017-03-25 05:50:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000011284,  0.000088547,  0.000116912, -680.137692383, S, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000116912,  0.000088547
2017-03-25 05:50:06.284959, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000011284,  0.000124106,  0.000116912, -691.421692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000116912,  0.000124106
2017-03-25 05:50:06.654214, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000011284,  0.000116190,  0.000116912, -691.421692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000116912,  0.000116190
2017-03-25 05:50:06.803671, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000011284,  0.000091349,  0.000116912, -691.421692383, D, 0.000108592, 213, -0.000004243, 11233, -566, 59,  0.000116912,  0.000091349
2017-03-25 05:50:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000002896,  0.000091349,  0.000096546, -691.421692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000096546,  0.000091349
2017-03-25 05:50:07.671180, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000002896,  0.000089906,  0.000096546, -694.317692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000096546,  0.000089906
2017-03-25 05:50:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000008938,  0.000089906,  0.000104810, -694.317692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000104810,  0.000089906
2017-03-25 05:50:08.142546, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000008938,  0.000144585,  0.000104810, -703.255692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000104810,  0.000144585
2017-03-25 05:50:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000006731,  0.000144585,  0.000100779, -703.255692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000100779,  0.000144585
2017-03-25 05:50:09.282513, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000006731,  0.000116578,  0.000100779, -709.986692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000100779,  0.000116578
2017-03-25 05:50:09.382595, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000006731,  0.000113482,  0.000100779, -709.986692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000100779,  0.000113482
2017-03-25 05:50:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000004737,  0.000113482,  0.000108873, -709.986692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000108873,  0.000113482
2017-03-25 05:50:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000013943,  0.000113482,  0.000082452, -714.723692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000082452,  0.000113482
2017-03-25 05:50:11.013280, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000013943,  0.000095323,  0.000082452, -728.666692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000082452,  0.000095323
2017-03-25 05:50:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000010901,  0.000095323,  0.000114777, -728.666692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000114777,  0.000095323
2017-03-25 05:50:12.754876, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000010901,  0.000111514,  0.000114777, -739.567692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000114777,  0.000111514
2017-03-25 05:50:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000011289,  0.000111514,  0.000081363, -739.567692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000081363,  0.000111514
2017-03-25 05:50:12.990216, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000011289,  0.000084578,  0.000081363, -750.856692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000081363,  0.000084578
2017-03-25 05:50:13.216222, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000011289,  0.000088752,  0.000081363, -750.856692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000081363,  0.000088752
2017-03-25 05:50:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000014873,  0.000088752,  0.000106910, -750.856692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000106910,  0.000088752
2017-03-25 05:50:14.648464, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000014873,  0.000078026,  0.000106910, -765.729692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000106910,  0.000078026
2017-03-25 05:50:14.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000013174,  0.000078026,  0.000083882, -765.729692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000083882,  0.000078026
2017-03-25 05:50:15.785968, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000013174,  0.000113289,  0.000083882, -778.903692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000083882,  0.000113289
2017-03-25 05:50:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000013838,  0.000113289,  0.000105069, -778.903692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000105069,  0.000113289
2017-03-25 05:50:16.502369, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000013838,  0.000095980,  0.000105069, -792.741692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000105069,  0.000095980
2017-03-25 05:50:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000008661,  0.000095980,  0.000093899, -792.741692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000093899,  0.000095980
2017-03-25 05:50:17.013424, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000008661,  0.000084030,  0.000093899, -801.402692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000093899,  0.000084030
2017-03-25 05:50:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000016448,  0.000084030,  0.000154944, -801.402692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000154944,  0.000084030
2017-03-25 05:50:18.270537, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000016448,  0.000087056,  0.000154944, -784.954692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000154944,  0.000087056
2017-03-25 05:50:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000030042,  0.000087056,  0.000120836, -784.954692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000120836,  0.000087056
2017-03-25 05:50:19.049518, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000030042,  0.000082161,  0.000120836, -754.912692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000120836,  0.000082161
2017-03-25 05:50:19.507088, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000030042,  0.000083770,  0.000120836, -754.912692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000120836,  0.000083770
2017-03-25 05:50:19.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000013277,  0.000083770,  0.000121331, -754.912692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000121331,  0.000083770
2017-03-25 05:50:20.494501, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000013277,  0.000137816,  0.000121331, -741.635692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000121331,  0.000137816
2017-03-25 05:50:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000003792,  0.000137816,  0.000086784, -741.635692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000086784,  0.000137816
2017-03-25 05:50:21.250065, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000003792,  0.000090040,  0.000086784, -745.427692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000086784,  0.000090040
2017-03-25 05:50:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000016534,  0.000090040,  0.000095989, -745.427692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000095989,  0.000090040
2017-03-25 05:50:22.007695, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000016534,  0.000155233,  0.000095989, -761.961692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000095989,  0.000155233
2017-03-25 05:50:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000004128,  0.000155233,  0.000128113, -761.961692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000128113,  0.000155233
2017-03-25 05:50:23.126256, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000004128,  0.000104422,  0.000128113, -757.833692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000128113,  0.000104422
2017-03-25 05:50:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000012697,  0.000104422,  0.000113317, -757.833692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000113317,  0.000104422
2017-03-25 05:50:24.804957, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000012697,  0.000083667,  0.000113317, -745.136692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000113317,  0.000083667
2017-03-25 05:50:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000006893,  0.000083667,  0.000089123, -745.136692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000089123,  0.000083667
2017-03-25 05:50:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000005243,  0.000083667,  0.000137577, -752.029692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000137577,  0.000083667
2017-03-25 05:50:26.024047, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000005243,  0.000083807,  0.000137577, -746.786692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000137577,  0.000083807
2017-03-25 05:50:26.589472, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000005243,  0.000091444,  0.000137577, -746.786692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000137577,  0.000091444
2017-03-25 05:50:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000008010,  0.000091444,  0.000094673, -746.786692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000094673,  0.000091444
2017-03-25 05:50:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000005708,  0.000091444,  0.000132990, -738.776692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000132990,  0.000091444
2017-03-25 05:50:28.510186, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000005708,  0.000088065,  0.000132990, -733.068692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000132990,  0.000088065
2017-03-25 05:50:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000003247,  0.000088065,  0.000089819, -733.068692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000089819,  0.000088065
2017-03-25 05:50:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000013281,  0.000088065,  0.000100002, -729.821692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000100002,  0.000088065
2017-03-25 05:50:29.919668, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000013281,  0.000074644,  0.000100002, -743.102692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000100002,  0.000074644
2017-03-25 05:50:30.194784, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000013281,  0.000097736,  0.000100002, -743.102692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000100002,  0.000097736
2017-03-25 05:50:30.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000015324,  0.000097736,  0.000146651, -743.102692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000146651,  0.000097736
2017-03-25 05:50:30.961843, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000015324,  0.000109368,  0.000146651, -727.778692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000146651,  0.000109368
2017-03-25 05:50:31.342710, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000015324,  0.000090243,  0.000146651, -727.778692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000146651,  0.000090243
2017-03-25 05:50:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000024536,  0.000090243,  0.000118375, -727.778692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000118375,  0.000090243
2017-03-25 05:50:32.681816, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000024536,  0.000105862,  0.000118375, -703.242692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000118375,  0.000105862
2017-03-25 05:50:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000007151,  0.000105862,  0.000112321, -703.242692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000112321,  0.000105862
2017-03-25 05:50:32.907564, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000007151,  0.000058005,  0.000112321, -696.091692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000112321,  0.000058005
2017-03-25 05:50:33.657829, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000007151,  0.000120513,  0.000112321, -696.091692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000112321,  0.000120513
2017-03-25 05:50:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000007649,  0.000120513,  0.000119219, -696.091692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000119219,  0.000120513
2017-03-25 05:50:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000005503,  0.000120513,  0.000107764, -688.442692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000107764,  0.000120513
2017-03-25 05:50:35.146227, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000005503,  0.000145683,  0.000107764, -682.939692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000107764,  0.000145683
2017-03-25 05:50:35.908256, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000012411,  0.000145683,  0.000133247, -682.939692383, S, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000133247,  0.000145683
2017-03-25 05:50:36.239510, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000012411,  0.000111691,  0.000133247, -670.528692383, D, 0.000108705, 748, -0.000001669, 14954, -626, 33,  0.000133247,  0.000111691
2017-03-25 05:50:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000005420,  0.000111691,  0.000072570, -670.528692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000072570,  0.000111691
2017-03-25 05:50:37.460720, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000005420,  0.000121349,  0.000072570, -675.948692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000072570,  0.000121349
2017-03-25 05:50:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000013737,  0.000121349,  0.000116889, -675.948692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000116889,  0.000121349
2017-03-25 05:50:38.089038, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000013737,  0.000128475,  0.000116889, -689.685692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000116889,  0.000128475
2017-03-25 05:50:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000004573,  0.000128475,  0.000090939, -689.685692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000090939,  0.000128475
2017-03-25 05:50:39.282249, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000004573,  0.000093391,  0.000090939, -694.258692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000090939,  0.000093391
2017-03-25 05:50:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000000610,  0.000093391,  0.000124819, -694.258692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000124819,  0.000093391
2017-03-25 05:50:40.134109, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000000610,  0.000122930,  0.000124819, -694.868692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000124819,  0.000122930
2017-03-25 05:50:40.503847, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000000610,  0.000111470,  0.000124819, -694.868692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000124819,  0.000111470
2017-03-25 05:50:40.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000009486,  0.000111470,  0.000073359, -694.868692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000073359,  0.000111470
2017-03-25 05:50:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000004212,  0.000111470,  0.000135555, -704.354692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000135555,  0.000111470
2017-03-25 05:50:41.932207, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000004212,  0.000097678,  0.000135555, -708.566692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000135555,  0.000097678
2017-03-25 05:50:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000014736,  0.000097678,  0.000111391, -708.566692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000111391,  0.000097678
2017-03-25 05:50:43.010015, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000014736,  0.000094016,  0.000111391, -693.830692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000111391,  0.000094016
2017-03-25 05:50:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000004467,  0.000094016,  0.000097298, -693.830692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000097298,  0.000094016
2017-03-25 05:50:44.811992, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000004467,  0.000129100,  0.000097298, -698.297692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000097298,  0.000129100
2017-03-25 05:50:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000000697,  0.000129100,  0.000121719, -698.297692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000121719,  0.000129100
2017-03-25 05:50:45.377717, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000000697,  0.000112170,  0.000121719, -697.600692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000121719,  0.000112170
2017-03-25 05:50:45.908291, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000008388,  0.000112170,  0.000112764, -697.600692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000112764,  0.000112170
2017-03-25 05:50:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000011324,  0.000112170,  0.000082392, -689.212692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000082392,  0.000112170
2017-03-25 05:50:47.171754, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000011324,  0.000077654,  0.000082392, -700.536692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000082392,  0.000077654
2017-03-25 05:50:47.484683, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000011324,  0.000117058,  0.000082392, -700.536692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000082392,  0.000117058
2017-03-25 05:50:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000005636,  0.000117058,  0.000123683, -700.536692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000123683,  0.000117058
2017-03-25 05:50:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000017574,  0.000117058,  0.000128354, -706.172692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000128354,  0.000117058
2017-03-25 05:50:49.307420, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000017574,  0.000108605,  0.000128354, -688.598692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000128354,  0.000108605
2017-03-25 05:50:49.880414, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000017574,  0.000142018,  0.000128354, -688.598692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000128354,  0.000142018
2017-03-25 05:50:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000025967,  0.000142018,  0.000140765, -688.598692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000140765,  0.000142018
2017-03-25 05:50:50.650707, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000025967,  0.000097794,  0.000140765, -662.631692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000140765,  0.000097794
2017-03-25 05:50:50.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000000578,  0.000097794,  0.000075849, -662.631692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000075849,  0.000097794
2017-03-25 05:50:51.460663, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000000578,  0.000126847,  0.000075849, -663.209692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000075849,  0.000126847
2017-03-25 05:50:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000013906,  0.000126847,  0.000114418, -663.209692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000114418,  0.000126847
2017-03-25 05:50:52.789143, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000013906,  0.000129095,  0.000114418, -677.115692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000114418,  0.000129095
2017-03-25 05:50:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000009085,  0.000129095,  0.000085550, -677.115692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000085550,  0.000129095
2017-03-25 05:50:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000008469,  0.000129095,  0.000115689, -686.200692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000115689,  0.000129095
2017-03-25 05:50:54.316922, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000008469,  0.000088611,  0.000115689, -694.669692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000115689,  0.000088611
2017-03-25 05:50:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000005633,  0.000088611,  0.000091268, -694.669692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000091268,  0.000088611
2017-03-25 05:50:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000013770,  0.000088611,  0.000099459, -700.302692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000099459,  0.000088611
2017-03-25 05:50:56.245320, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000013770,  0.000109947,  0.000099459, -714.072692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000099459,  0.000109947
2017-03-25 05:50:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000020288,  0.000109947,  0.000078142, -714.072692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000078142,  0.000109947
2017-03-25 05:50:57.252423, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000020288,  0.000098381,  0.000078142, -734.360692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000078142,  0.000098381
2017-03-25 05:50:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000007184,  0.000098381,  0.000125384, -734.360692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000125384,  0.000098381
2017-03-25 05:50:57.999162, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000007184,  0.000112424,  0.000125384, -741.544692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000125384,  0.000112424
2017-03-25 05:50:58.492817, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000007184,  0.000095694,  0.000125384, -741.544692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000125384,  0.000095694
2017-03-25 05:50:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000010509,  0.000095694,  0.000113344, -741.544692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000113344,  0.000095694
2017-03-25 05:50:59.420559, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000010509,  0.000085687,  0.000113344, -731.035692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000113344,  0.000085687
2017-03-25 05:50:59.576775, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000010509,  0.000094524,  0.000113344, -731.035692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000113344,  0.000094524
2017-03-25 05:50:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000008266,  0.000094524,  0.000120738, -731.035692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000120738,  0.000094524
2017-03-25 05:51:00.345433, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000008266,  0.000082231,  0.000120738, -722.769692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000120738,  0.000082231
2017-03-25 05:51:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000001854,  0.000082231,  0.000092840, -722.769692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000092840,  0.000082231
2017-03-25 05:51:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000000730,  0.000082231,  0.000122893, -724.623692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000122893,  0.000082231
2017-03-25 05:51:02.040053, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000000730,  0.000085889,  0.000122893, -725.353692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000122893,  0.000085889
2017-03-25 05:51:02.577166, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000000730,  0.000144102,  0.000122893, -725.353692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000122893,  0.000144102
2017-03-25 05:51:02.684765, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000000730,  0.000122494,  0.000122893, -725.353692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000122893,  0.000122494
2017-03-25 05:51:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000006648,  0.000122494,  0.000081382, -725.353692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000081382,  0.000122494
2017-03-25 05:51:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000009028,  0.000122494,  0.000154623, -732.001692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000154623,  0.000122494
2017-03-25 05:51:04.605164, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000009028,  0.000121537,  0.000154623, -722.973692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000154623,  0.000121537
2017-03-25 05:51:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000013408,  0.000121537,  0.000090478, -722.973692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000090478,  0.000121537
2017-03-25 05:51:05.892056, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000013408,  0.000131235,  0.000090478, -709.565692383, D, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000090478,  0.000131235
2017-03-25 05:51:05.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000002102,  0.000131235,  0.000124175, -709.565692383, S, 0.000108380, 611, 0.000000696, 12523, -736, 33,  0.000124175,  0.000131235
2017-03-25 05:51:06.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000002442,  0.000131235,  0.000099802, -711.667692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000099802,  0.000131235
2017-03-25 05:51:07.488043, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000002442,  0.000122915,  0.000099802, -709.225692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000099802,  0.000122915
2017-03-25 05:51:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000005923,  0.000122915,  0.000131161, -709.225692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000131161,  0.000122915
2017-03-25 05:51:08.501592, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000005923,  0.000103184,  0.000131161, -703.302692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000131161,  0.000103184
2017-03-25 05:51:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000013749,  0.000103184,  0.000115552, -703.302692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000115552,  0.000103184
2017-03-25 05:51:09.009577, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000013749,  0.000078686,  0.000115552, -689.553692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000115552,  0.000078686
2017-03-25 05:51:09.233799, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000013749,  0.000097291,  0.000115552, -689.553692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000115552,  0.000097291
2017-03-25 05:51:09.440522, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000013749,  0.000091103,  0.000115552, -689.553692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000115552,  0.000091103
2017-03-25 05:51:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000020362,  0.000091103,  0.000144227, -689.553692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000144227,  0.000091103
2017-03-25 05:51:10.800340, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000020362,  0.000097357,  0.000144227, -669.191692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000144227,  0.000097357
2017-03-25 05:51:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000007034,  0.000097357,  0.000088704, -669.191692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000088704,  0.000097357
2017-03-25 05:51:11.394244, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000007034,  0.000126249,  0.000088704, -662.157692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000088704,  0.000126249
2017-03-25 05:51:11.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000002949,  0.000126249,  0.000124376, -662.157692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000124376,  0.000126249
2017-03-25 05:51:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000002678,  0.000126249,  0.000100031, -665.106692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000100031,  0.000126249
2017-03-25 05:51:13.029198, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000002678,  0.000112138,  0.000100031, -662.428692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000100031,  0.000112138
2017-03-25 05:51:13.466534, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000002678,  0.000086349,  0.000100031, -662.428692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000100031,  0.000086349
2017-03-25 05:51:13.862278, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000002678,  0.000088061,  0.000100031, -662.428692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000100031,  0.000088061
2017-03-25 05:51:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000001494,  0.000088061,  0.000115589, -662.428692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000115589,  0.000088061
2017-03-25 05:51:14.062942, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000001494,  0.000125323,  0.000115589, -663.922692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000115589,  0.000125323
2017-03-25 05:51:14.294362, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000001494,  0.000139388,  0.000115589, -663.922692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000115589,  0.000139388
2017-03-25 05:51:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000011735,  0.000139388,  0.000079311, -663.922692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000079311,  0.000139388
2017-03-25 05:51:15.002770, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000011735,  0.000117987,  0.000079311, -675.657692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000079311,  0.000117987
2017-03-25 05:51:15.025901, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000011735,  0.000078946,  0.000079311, -675.657692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000079311,  0.000078946
2017-03-25 05:51:15.830257, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000011735,  0.000103552,  0.000079311, -675.657692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000079311,  0.000103552
2017-03-25 05:51:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000003590,  0.000103552,  0.000131452, -675.657692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000131452,  0.000103552
2017-03-25 05:51:16.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000001558,  0.000103552,  0.000082743, -679.247692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000082743,  0.000103552
2017-03-25 05:51:17.308931, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000001558,  0.000088917,  0.000082743, -680.805692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000082743,  0.000088917
2017-03-25 05:51:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000000716,  0.000088917,  0.000135686, -680.805692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000135686,  0.000088917
2017-03-25 05:51:18.141895, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000000716,  0.000091080,  0.000135686, -680.089692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000135686,  0.000091080
2017-03-25 05:51:18.274556, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000000716,  0.000100370,  0.000135686, -680.089692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000135686,  0.000100370
2017-03-25 05:51:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000004474,  0.000100370,  0.000089927, -680.089692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000089927,  0.000100370
2017-03-25 05:51:19.280925, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000004474,  0.000122287,  0.000089927, -675.615692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000089927,  0.000122287
2017-03-25 05:51:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000003101,  0.000122287,  0.000120576, -675.615692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000120576,  0.000122287
2017-03-25 05:51:20.042194, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000003101,  0.000127918,  0.000120576, -678.716692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000120576,  0.000127918
2017-03-25 05:51:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000002796,  0.000127918,  0.000090701, -678.716692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000090701,  0.000127918
2017-03-25 05:51:21.181744, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000002796,  0.000114258,  0.000090701, -681.512692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000090701,  0.000114258
2017-03-25 05:51:21.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000003963,  0.000114258,  0.000134277, -681.512692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000134277,  0.000114258
2017-03-25 05:51:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000003581,  0.000114258,  0.000090014, -677.549692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000090014,  0.000114258
2017-03-25 05:51:22.934671, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000003581,  0.000097859,  0.000090014, -673.968692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000090014,  0.000097859
2017-03-25 05:51:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000020058,  0.000097859,  0.000167068, -673.968692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000167068,  0.000097859
2017-03-25 05:51:24.189551, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000020058,  0.000094083,  0.000167068, -653.910692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000167068,  0.000094083
2017-03-25 05:51:24.256676, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000020058,  0.000105446,  0.000167068, -653.910692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000167068,  0.000105446
2017-03-25 05:51:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000037027,  0.000105446,  0.000124240, -653.910692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000124240,  0.000105446
2017-03-25 05:51:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000000300,  0.000105446,  0.000094064, -616.883692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000094064,  0.000105446
2017-03-25 05:51:26.165931, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000000300,  0.000102329,  0.000094064, -616.583692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000094064,  0.000102329
2017-03-25 05:51:26.189002, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000000300,  0.000105248,  0.000094064, -616.583692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000094064,  0.000105248
2017-03-25 05:51:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000014884,  0.000105248,  0.000093846, -616.583692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000093846,  0.000105248
2017-03-25 05:51:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000010064,  0.000105248,  0.000143934, -631.467692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000143934,  0.000105248
2017-03-25 05:51:27.950700, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000010064,  0.000116732,  0.000143934, -621.403692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000143934,  0.000116732
2017-03-25 05:51:28.396644, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000010064,  0.000116543,  0.000143934, -621.403692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000143934,  0.000116543
2017-03-25 05:51:28.527465, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000010064,  0.000095389,  0.000143934, -621.403692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000143934,  0.000095389
2017-03-25 05:51:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000003581,  0.000095389,  0.000081555, -621.403692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000081555,  0.000095389
2017-03-25 05:51:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000010497,  0.000095389,  0.000116453, -617.822692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000116453,  0.000095389
2017-03-25 05:51:30.209406, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000010497,  0.000131611,  0.000116453, -628.319692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000116453,  0.000131611
2017-03-25 05:51:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000008060,  0.000131611,  0.000086621, -628.319692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000086621,  0.000131611
2017-03-25 05:51:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000005887,  0.000131611,  0.000144540, -636.379692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000144540,  0.000131611
2017-03-25 05:51:31.942152, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000005887,  0.000144474,  0.000144540, -630.492692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000144540,  0.000144474
2017-03-25 05:51:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000009436,  0.000144474,  0.000094104, -630.492692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000094104,  0.000144474
2017-03-25 05:51:33.668870, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000009436,  0.000090659,  0.000094104, -621.056692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000094104,  0.000090659
2017-03-25 05:51:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000012003,  0.000090659,  0.000102176, -621.056692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000102176,  0.000090659
2017-03-25 05:51:34.364265, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000012003,  0.000090266,  0.000102176, -633.059692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000102176,  0.000090266
2017-03-25 05:51:34.604961, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000012003,  0.000139779,  0.000102176, -633.059692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000102176,  0.000139779
2017-03-25 05:51:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000021330,  0.000139779,  0.000075310, -633.059692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000075310,  0.000139779
2017-03-25 05:51:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000023383,  0.000139779,  0.000097801, -654.389692383, S, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000097801,  0.000139779
2017-03-25 05:51:36.555761, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000023383,  0.000079979,  0.000097801, -677.772692383, D, 0.000108801, 272, -0.000001371, 10614, -703, 20,  0.000097801,  0.000079979
2017-03-25 05:51:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000019306,  0.000079979,  0.000083386, -677.772692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000083386,  0.000079979
2017-03-25 05:51:37.457650, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000019306,  0.000096410,  0.000083386, -697.078692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000083386,  0.000096410
2017-03-25 05:51:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000009702,  0.000096410,  0.000116612, -697.078692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000116612,  0.000096410
2017-03-25 05:51:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000003916,  0.000096410,  0.000094639, -706.780692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000094639,  0.000096410
2017-03-25 05:51:39.057881, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000003916,  0.000074371,  0.000094639, -710.696692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000094639,  0.000074371
2017-03-25 05:51:39.602665, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000003916,  0.000152201,  0.000094639, -710.696692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000094639,  0.000152201
2017-03-25 05:51:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000025695,  0.000152201,  0.000175403, -710.696692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000175403,  0.000152201
2017-03-25 05:51:40.139262, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000025695,  0.000091112,  0.000175403, -685.001692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000175403,  0.000091112
2017-03-25 05:51:40.176694, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000025695,  0.000061351,  0.000175403, -685.001692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000175403,  0.000061351
2017-03-25 05:51:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000019867,  0.000061351,  0.000083107, -685.001692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000083107,  0.000061351
2017-03-25 05:51:41.117000, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000019867,  0.000115424,  0.000083107, -665.134692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000083107,  0.000115424
2017-03-25 05:51:41.854261, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000019867,  0.000086402,  0.000083107, -665.134692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000083107,  0.000086402
2017-03-25 05:51:41.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000002668,  0.000086402,  0.000141272, -665.134692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000141272,  0.000086402
2017-03-25 05:51:42.123064, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000002668,  0.000106133,  0.000141272, -662.466692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000141272,  0.000106133
2017-03-25 05:51:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000031548,  0.000106133,  0.000140499, -662.466692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000140499,  0.000106133
2017-03-25 05:51:43.771550, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000031548,  0.000085906,  0.000140499, -630.918692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000140499,  0.000085906
2017-03-25 05:51:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000017434,  0.000085906,  0.000113107, -630.918692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000113107,  0.000085906
2017-03-25 05:51:44.531865, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000017434,  0.000082069,  0.000113107, -613.484692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000113107,  0.000082069
2017-03-25 05:51:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000011908,  0.000082069,  0.000081894, -613.484692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000081894,  0.000082069
2017-03-25 05:51:45.604787, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000011908,  0.000084718,  0.000081894, -625.392692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000081894,  0.000084718
2017-03-25 05:51:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000002302,  0.000084718,  0.000141168, -625.392692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000141168,  0.000084718
2017-03-25 05:51:46.731943, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000002302,  0.000130227,  0.000141168, -623.090692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000141168,  0.000130227
2017-03-25 05:51:46.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000006363,  0.000130227,  0.000089727, -623.090692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000089727,  0.000130227
2017-03-25 05:51:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000011177,  0.000130227,  0.000106094, -616.727692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000106094,  0.000130227
2017-03-25 05:51:48.325238, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000011177,  0.000152123,  0.000106094, -627.904692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000106094,  0.000152123
2017-03-25 05:51:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000003537,  0.000152123,  0.000105371, -627.904692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000105371,  0.000152123
2017-03-25 05:51:49.530504, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000003537,  0.000083275,  0.000105371, -631.441692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000105371,  0.000083275
2017-03-25 05:51:49.663792, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000003537,  0.000109473,  0.000105371, -631.441692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000105371,  0.000109473
2017-03-25 05:51:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000021270,  0.000109473,  0.000155973, -631.441692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000155973,  0.000109473
2017-03-25 05:51:50.018185, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000021270,  0.000129204,  0.000155973, -610.171692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000155973,  0.000129204
2017-03-25 05:51:50.363035, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000021270,  0.000089333,  0.000155973, -610.171692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000155973,  0.000089333
2017-03-25 05:51:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000024837,  0.000089333,  0.000113012, -610.171692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000113012,  0.000089333
2017-03-25 05:51:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000020221,  0.000089333,  0.000147345, -585.334692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000147345,  0.000089333
2017-03-25 05:51:52.249165, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000020221,  0.000107993,  0.000147345, -565.113692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000147345,  0.000107993
2017-03-25 05:51:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000000493,  0.000107993,  0.000071820, -565.113692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000071820,  0.000107993
2017-03-25 05:51:53.858161, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000000493,  0.000086362,  0.000071820, -565.606692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000071820,  0.000086362
2017-03-25 05:51:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000015339,  0.000086362,  0.000117786, -565.606692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000117786,  0.000086362
2017-03-25 05:51:54.270092, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000015339,  0.000124548,  0.000117786, -580.945692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000117786,  0.000124548
2017-03-25 05:51:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000015660,  0.000124548,  0.000133557, -580.945692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000133557,  0.000124548
2017-03-25 05:51:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000018470,  0.000124548,  0.000123249, -565.285692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000123249,  0.000124548
2017-03-25 05:51:56.065152, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000018470,  0.000120916,  0.000123249, -546.815692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000123249,  0.000120916
2017-03-25 05:51:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000008549,  0.000120916,  0.000079702, -546.815692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000079702,  0.000120916
2017-03-25 05:51:57.697438, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000008549,  0.000119267,  0.000079702, -555.364692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000079702,  0.000119267
2017-03-25 05:51:57.870806, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000008549,  0.000094865,  0.000079702, -555.364692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000079702,  0.000094865
2017-03-25 05:51:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000012775,  0.000094865,  0.000114728, -555.364692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000114728,  0.000094865
2017-03-25 05:51:58.111688, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000012775,  0.000140931,  0.000114728, -568.139692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000114728,  0.000140931
2017-03-25 05:51:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000005235,  0.000140931,  0.000094493, -568.139692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000094493,  0.000140931
2017-03-25 05:51:59.874714, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000005235,  0.000092945,  0.000094493, -573.374692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000094493,  0.000092945
2017-03-25 05:51:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000014851,  0.000092945,  0.000095475, -573.374692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000095475,  0.000092945
2017-03-25 05:52:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000016031,  0.000092945,  0.000092148, -588.225692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000092148,  0.000092945
2017-03-25 05:52:01.730079, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000016031,  0.000119120,  0.000092148, -604.256692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000092148,  0.000119120
2017-03-25 05:52:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000008630,  0.000119120,  0.000144638, -604.256692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000144638,  0.000119120
2017-03-25 05:52:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000018168,  0.000119120,  0.000111066, -595.626692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000111066,  0.000119120
2017-03-25 05:52:03.703344, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000018168,  0.000064214,  0.000111066, -577.458692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000111066,  0.000064214
2017-03-25 05:52:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000016944,  0.000064214,  0.000141987, -577.458692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000141987,  0.000064214
2017-03-25 05:52:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000003410,  0.000064214,  0.000083794, -560.514692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000083794,  0.000064214
2017-03-25 05:52:05.193083, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000003410,  0.000111372,  0.000083794, -557.104692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000083794,  0.000111372
2017-03-25 05:52:05.743677, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000003410,  0.000161163,  0.000083794, -557.104692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000083794,  0.000161163
2017-03-25 05:52:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000018947,  0.000161163,  0.000097020, -557.104692383, S, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000097020,  0.000161163
2017-03-25 05:52:05.957530, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000018947,  0.000113317,  0.000097020, -576.051692383, D, 0.000109177, 558, 0.000001130, 12384, -659, 27,  0.000097020,  0.000113317
2017-03-25 05:52:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000015364,  0.000113317,  0.000090780, -576.051692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000090780,  0.000113317
2017-03-25 05:52:07.397938, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000015364,  0.000085554,  0.000090780, -591.415692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000090780,  0.000085554
2017-03-25 05:52:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000010954,  0.000085554,  0.000105716, -591.415692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000105716,  0.000085554
2017-03-25 05:52:08.850243, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000010954,  0.000089074,  0.000105716, -602.369692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000105716,  0.000089074
2017-03-25 05:52:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000009065,  0.000089074,  0.000094107, -602.369692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000094107,  0.000089074
2017-03-25 05:52:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000000074,  0.000089074,  0.000123740, -611.434692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000123740,  0.000089074
2017-03-25 05:52:10.664331, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000000074,  0.000106959,  0.000123740, -611.360692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000123740,  0.000106959
2017-03-25 05:52:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000004894,  0.000106959,  0.000103708, -611.360692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000103708,  0.000106959
2017-03-25 05:52:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000003245,  0.000106959,  0.000120402, -606.466692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000120402,  0.000106959
2017-03-25 05:52:12.649168, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000003245,  0.000090902,  0.000120402, -603.221692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000120402,  0.000090902
2017-03-25 05:52:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000007179,  0.000090902,  0.000082886, -603.221692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000082886,  0.000090902
2017-03-25 05:52:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000008929,  0.000090902,  0.000116928, -610.400692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000116928,  0.000090902
2017-03-25 05:52:14.638195, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000008929,  0.000127474,  0.000116928, -619.329692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000116928,  0.000127474
2017-03-25 05:52:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000002275,  0.000127474,  0.000105373, -619.329692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000105373,  0.000127474
2017-03-25 05:52:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000016019,  0.000127474,  0.000144496, -617.054692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000144496,  0.000127474
2017-03-25 05:52:16.489619, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000016019,  0.000108085,  0.000144496, -601.035692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000144496,  0.000108085
2017-03-25 05:52:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000008402,  0.000108085,  0.000090379, -601.035692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000090379,  0.000108085
2017-03-25 05:52:17.414618, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000008402,  0.000090698,  0.000090379, -592.633692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000090379,  0.000090698
2017-03-25 05:52:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000001741,  0.000090698,  0.000124438, -592.633692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000124438,  0.000090698
2017-03-25 05:52:18.140735, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000001741,  0.000082138,  0.000124438, -594.374692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000124438,  0.000082138
2017-03-25 05:52:18.260848, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000001741,  0.000093826,  0.000124438, -594.374692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000124438,  0.000093826
2017-03-25 05:52:18.834232, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000001741,  0.000112268,  0.000124438, -594.374692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000124438,  0.000112268
2017-03-25 05:52:18.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000005381,  0.000112268,  0.000104454, -594.374692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000104454,  0.000112268
2017-03-25 05:52:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000005579,  0.000112268,  0.000124676, -588.993692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000124676,  0.000112268
2017-03-25 05:52:20.320614, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000005579,  0.000100232,  0.000124676, -583.414692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000124676,  0.000100232
2017-03-25 05:52:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000015910,  0.000100232,  0.000125216, -583.414692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000125216,  0.000100232
2017-03-25 05:52:21.513423, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000015910,  0.000085320,  0.000125216, -567.504692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000125216,  0.000085320
2017-03-25 05:52:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000011549,  0.000085320,  0.000116050, -567.504692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000116050,  0.000085320
2017-03-25 05:52:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000008571,  0.000085320,  0.000084972, -555.955692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000084972,  0.000085320
2017-03-25 05:52:23.213801, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000008571,  0.000222963,  0.000084972, -564.526692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000084972,  0.000222963
2017-03-25 05:52:23.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000008649,  0.000222963,  0.000116215, -564.526692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000116215,  0.000222963
2017-03-25 05:52:24.293234, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000008649,  0.000138142,  0.000116215, -573.175692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000116215,  0.000138142
2017-03-25 05:52:24.691255, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000008649,  0.000081507,  0.000116215, -573.175692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000116215,  0.000081507
2017-03-25 05:52:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000002105,  0.000081507,  0.000098916, -573.175692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000098916,  0.000081507
2017-03-25 05:52:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000004513,  0.000081507,  0.000111936, -575.280692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000111936,  0.000081507
2017-03-25 05:52:26.524696, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000004513,  0.000077793,  0.000111936, -579.793692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000111936,  0.000077793
2017-03-25 05:52:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000008310,  0.000077793,  0.000091118, -579.793692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000091118,  0.000077793
2017-03-25 05:52:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000042756,  0.000077793,  0.000213864, -588.103692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000213864,  0.000077793
2017-03-25 05:52:27.958414, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000042756,  0.000098544,  0.000213864, -545.347692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000213864,  0.000098544
2017-03-25 05:52:28.701263, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000042756,  0.000130451,  0.000213864, -545.347692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000213864,  0.000130451
2017-03-25 05:52:28.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000053872,  0.000130451,  0.000114446, -545.347692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000114446,  0.000130451
2017-03-25 05:52:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000021130,  0.000130451,  0.000149473, -491.475692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000149473,  0.000130451
2017-03-25 05:52:30.420824, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000021130,  0.000168875,  0.000149473, -470.345692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000149473,  0.000168875
2017-03-25 05:52:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000009220,  0.000168875,  0.000091481, -470.345692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000091481,  0.000168875
2017-03-25 05:52:31.463355, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000009220,  0.000107305,  0.000091481, -461.125692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000091481,  0.000107305
2017-03-25 05:52:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000005391,  0.000107305,  0.000142948, -461.125692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000142948,  0.000107305
2017-03-25 05:52:32.617993, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000005391,  0.000105631,  0.000142948, -455.734692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000142948,  0.000105631
2017-03-25 05:52:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000001812,  0.000105631,  0.000077348, -455.734692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000077348,  0.000105631
2017-03-25 05:52:33.908268, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000016920,  0.000105631,  0.000112729, -457.546692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000112729,  0.000105631
2017-03-25 05:52:34.132400, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000016920,  0.000113031,  0.000112729, -474.466692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000112729,  0.000113031
2017-03-25 05:52:34.807144, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000016920,  0.000087247,  0.000112729, -474.466692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000112729,  0.000087247
2017-03-25 05:52:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000014763,  0.000087247,  0.000081679, -474.466692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000081679,  0.000087247
2017-03-25 05:52:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000009039,  0.000087247,  0.000124193, -489.229692383, S, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000124193,  0.000087247
2017-03-25 05:52:36.135256, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000009039,  0.000188046,  0.000124193, -498.268692383, D, 0.000109566, 333, 0.000003391, 15455, -609, 48,  0.000124193,  0.000188046
2017-03-25 05:52:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000008985,  0.000188046,  0.000082037, -498.268692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000082037,  0.000188046
2017-03-25 05:52:37.890292, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000008985,  0.000087712,  0.000082037, -507.253692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000082037,  0.000087712
2017-03-25 05:52:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000023882,  0.000087712,  0.000094779, -507.253692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000094779,  0.000087712
2017-03-25 05:52:38.328027, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000023882,  0.000128849,  0.000094779, -531.135692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000094779,  0.000128849
2017-03-25 05:52:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000001360,  0.000128849,  0.000126992, -531.135692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000126992,  0.000128849
2017-03-25 05:52:39.511028, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000001360,  0.000088072,  0.000126992, -532.495692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000126992,  0.000088072
2017-03-25 05:52:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000013641,  0.000088072,  0.000124524, -532.495692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000124524,  0.000088072
2017-03-25 05:52:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000004536,  0.000088072,  0.000090599, -518.854692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000090599,  0.000088072
2017-03-25 05:52:41.239422, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000004536,  0.000073343,  0.000090599, -523.390692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000090599,  0.000073343
2017-03-25 05:52:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000018115,  0.000073343,  0.000169556, -523.390692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000169556,  0.000073343
2017-03-25 05:52:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000037851,  0.000073343,  0.000129802, -505.275692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000129802,  0.000073343
2017-03-25 05:52:43.166668, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000037851,  0.000129801,  0.000129802, -467.424692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000129802,  0.000129801
2017-03-25 05:52:43.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000008646,  0.000129801,  0.000111051, -467.424692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000111051,  0.000129801
2017-03-25 05:52:44.900154, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000008646,  0.000107329,  0.000111051, -458.778692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000111051,  0.000107329
2017-03-25 05:52:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000012289,  0.000107329,  0.000087958, -458.778692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000087958,  0.000107329
2017-03-25 05:52:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000011582,  0.000107329,  0.000112587, -471.067692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000112587,  0.000107329
2017-03-25 05:52:46.842383, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000011582,  0.000086808,  0.000112587, -482.649692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000112587,  0.000086808
2017-03-25 05:52:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000005108,  0.000086808,  0.000121224, -482.649692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000121224,  0.000086808
2017-03-25 05:52:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000010181,  0.000086808,  0.000122617, -477.541692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000122617,  0.000086808
2017-03-25 05:52:48.209898, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000010181,  0.000115693,  0.000122617, -467.360692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000122617,  0.000115693
2017-03-25 05:52:48.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000010186,  0.000115693,  0.000080453, -467.360692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000080453,  0.000115693
2017-03-25 05:52:49.395558, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000010186,  0.000087961,  0.000080453, -477.546692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000080453,  0.000087961
2017-03-25 05:52:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000010379,  0.000087961,  0.000122038, -477.546692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000122038,  0.000087961
2017-03-25 05:52:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000018982,  0.000087961,  0.000139019, -487.925692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000139019,  0.000087961
2017-03-25 05:52:51.151726, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000018982,  0.000111005,  0.000139019, -468.943692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000139019,  0.000111005
2017-03-25 05:52:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000017064,  0.000111005,  0.000118094, -468.943692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000118094,  0.000111005
2017-03-25 05:52:52.503966, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000017064,  0.000124469,  0.000118094, -451.879692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000118094,  0.000124469
2017-03-25 05:52:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000019723,  0.000124469,  0.000065519, -451.879692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000065519,  0.000124469
2017-03-25 05:52:53.678478, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000019723,  0.000111631,  0.000065519, -471.602692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000065519,  0.000111631
2017-03-25 05:52:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000014482,  0.000111631,  0.000128654, -471.602692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000128654,  0.000111631
2017-03-25 05:52:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000004806,  0.000111631,  0.000103990, -486.084692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000103990,  0.000111631
2017-03-25 05:52:55.285933, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000004806,  0.000086679,  0.000103990, -481.278692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000103990,  0.000086679
2017-03-25 05:52:55.563120, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000004806,  0.000102109,  0.000103990, -481.278692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000103990,  0.000102109
2017-03-25 05:52:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000001770,  0.000102109,  0.000122089, -481.278692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000122089,  0.000102109
2017-03-25 05:52:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000002689,  0.000102109,  0.000094578, -479.508692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000094578,  0.000102109
2017-03-25 05:52:57.463568, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000002689,  0.000086048,  0.000094578, -482.197692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000094578,  0.000086048
2017-03-25 05:52:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000003180,  0.000086048,  0.000120883, -482.197692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000120883,  0.000086048
2017-03-25 05:52:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000020540,  0.000086048,  0.000059633, -485.377692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000059633,  0.000086048
2017-03-25 05:52:59.191036, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000020540,  0.000104270,  0.000059633, -505.917692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000059633,  0.000104270
2017-03-25 05:52:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000009887,  0.000104270,  0.000141804, -505.917692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000141804,  0.000104270
2017-03-25 05:53:00.041400, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000009887,  0.000086550,  0.000141804, -515.804692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000141804,  0.000086550
2017-03-25 05:53:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000018402,  0.000086550,  0.000115635, -515.804692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000115635,  0.000086550
2017-03-25 05:53:01.428200, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000018402,  0.000085913,  0.000115635, -497.402692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000115635,  0.000085913
2017-03-25 05:53:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000001070,  0.000085913,  0.000106903, -497.402692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000106903,  0.000085913
2017-03-25 05:53:02.348457, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000001070,  0.000148644,  0.000106903, -496.332692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000106903,  0.000148644
2017-03-25 05:53:02.898970, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000001070,  0.000073891,  0.000106903, -496.332692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000106903,  0.000073891
2017-03-25 05:53:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000011222,  0.000073891,  0.000091052, -496.332692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000091052,  0.000073891
2017-03-25 05:53:03.365072, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000011222,  0.000077635,  0.000091052, -507.554692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000091052,  0.000077635
2017-03-25 05:53:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000003085,  0.000077635,  0.000135206, -507.554692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000135206,  0.000077635
2017-03-25 05:53:04.683234, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000003085,  0.000073143,  0.000135206, -504.469692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000135206,  0.000073143
2017-03-25 05:53:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000008514,  0.000073143,  0.000101309, -504.469692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000101309,  0.000073143
2017-03-25 05:53:05.067184, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000008514,  0.000077915,  0.000101309, -495.955692383, D, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000101309,  0.000077915
2017-03-25 05:53:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000000621,  0.000077915,  0.000116493, -495.955692383, S, 0.000109978, 1273, 0.000002593, 15873, -559, 55,  0.000116493,  0.000077915
2017-03-25 05:53:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000023847,  0.000077915,  0.000150048, -496.576692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000150048,  0.000077915
2017-03-25 05:53:06.966733, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000023847,  0.000070789,  0.000150048, -472.729692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000150048,  0.000070789
2017-03-25 05:53:07.027622, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000023847,  0.000081444,  0.000150048, -472.729692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000150048,  0.000081444
2017-03-25 05:53:07.130983, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000023847,  0.000124534,  0.000150048, -472.729692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000150048,  0.000124534
2017-03-25 05:53:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000027416,  0.000124534,  0.000123811, -472.729692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000123811,  0.000124534
2017-03-25 05:53:08.073071, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000027416,  0.000098985,  0.000123811, -445.313692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000123811,  0.000098985
2017-03-25 05:53:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000000698,  0.000098985,  0.000097021, -445.313692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000097021,  0.000098985
2017-03-25 05:53:09.288378, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000000698,  0.000075156,  0.000097021, -444.615692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000097021,  0.000075156
2017-03-25 05:53:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000003742,  0.000075156,  0.000129957, -444.615692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000129957,  0.000075156
2017-03-25 05:53:10.905964, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000003742,  0.000098361,  0.000129957, -440.873692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000129957,  0.000098361
2017-03-25 05:53:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000000713,  0.000098361,  0.000090640, -440.873692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000090640,  0.000098361
2017-03-25 05:53:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000012185,  0.000098361,  0.000152751, -440.160692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000152751,  0.000098361
2017-03-25 05:53:12.522783, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000012185,  0.000085882,  0.000152751, -427.975692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000152751,  0.000085882
2017-03-25 05:53:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000009640,  0.000085882,  0.000085663, -427.975692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000085663,  0.000085882
2017-03-25 05:53:13.066004, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000009640,  0.000109471,  0.000085663, -418.335692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000085663,  0.000109471
2017-03-25 05:53:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000002319,  0.000109471,  0.000128928, -418.335692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000128928,  0.000109471
2017-03-25 05:53:14.438560, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000002319,  0.000079707,  0.000128928, -420.654692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000128928,  0.000079707
2017-03-25 05:53:14.492839, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000002319,  0.000062551,  0.000128928, -420.654692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000128928,  0.000062551
2017-03-25 05:53:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000020504,  0.000062551,  0.000131010, -420.654692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000131010,  0.000062551
2017-03-25 05:53:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000021344,  0.000062551,  0.000130326, -400.150692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000130326,  0.000062551
2017-03-25 05:53:16.219040, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000021344,  0.000086684,  0.000130326, -378.806692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000130326,  0.000086684
2017-03-25 05:53:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000000733,  0.000086684,  0.000086742, -378.806692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000086742,  0.000086684
2017-03-25 05:53:17.319922, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000000733,  0.000087575,  0.000086742, -379.539692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000086742,  0.000087575
2017-03-25 05:53:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000007407,  0.000087575,  0.000116687, -379.539692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000116687,  0.000087575
2017-03-25 05:53:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000014213,  0.000087575,  0.000072951, -386.946692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000072951,  0.000087575
2017-03-25 05:53:19.301388, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000014213,  0.000092814,  0.000072951, -401.159692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000072951,  0.000092814
2017-03-25 05:53:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000011243,  0.000092814,  0.000122251, -401.159692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000122251,  0.000092814
2017-03-25 05:53:20.760920, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000011243,  0.000100807,  0.000122251, -412.402692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000122251,  0.000100807
2017-03-25 05:53:20.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000003355,  0.000100807,  0.000088174, -412.402692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000088174,  0.000100807
2017-03-25 05:53:21.803980, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000003355,  0.000206600,  0.000088174, -415.757692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000088174,  0.000206600
2017-03-25 05:53:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000009398,  0.000206600,  0.000147907, -415.757692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000147907,  0.000206600
2017-03-25 05:53:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000014937,  0.000206600,  0.000099579, -406.359692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000099579,  0.000206600
2017-03-25 05:53:23.152735, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000014937,  0.000134442,  0.000099579, -391.422692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000099579,  0.000134442
2017-03-25 05:53:23.797660, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000014937,  0.000103486,  0.000099579, -391.422692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000099579,  0.000103486
2017-03-25 05:53:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000001577,  0.000103486,  0.000121555, -391.422692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000121555,  0.000103486
2017-03-25 05:53:24.596738, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000001577,  0.000111774,  0.000121555, -389.845692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000121555,  0.000111774
2017-03-25 05:53:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000004245,  0.000111774,  0.000088303, -389.845692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000088303,  0.000111774
2017-03-25 05:53:25.297745, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000004245,  0.000116779,  0.000088303, -394.090692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000088303,  0.000116779
2017-03-25 05:53:25.908248, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000002808,  0.000116779,  0.000124434, -394.090692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000124434,  0.000116779
2017-03-25 05:53:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000007931,  0.000116779,  0.000109788, -396.898692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000109788,  0.000116779
2017-03-25 05:53:27.117157, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000007931,  0.000112412,  0.000109788, -388.967692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000109788,  0.000112412
2017-03-25 05:53:27.523547, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000007931,  0.000094948,  0.000109788, -388.967692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000109788,  0.000094948
2017-03-25 05:53:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000004070,  0.000094948,  0.000100356, -388.967692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000100356,  0.000094948
2017-03-25 05:53:28.501562, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000004070,  0.000088994,  0.000100356, -393.037692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000100356,  0.000088994
2017-03-25 05:53:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000014036,  0.000088994,  0.000089616, -393.037692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000089616,  0.000088994
2017-03-25 05:53:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000022270,  0.000088994,  0.000172805, -407.073692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000172805,  0.000088994
2017-03-25 05:53:30.221256, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000022270,  0.000065197,  0.000172805, -384.803692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000172805,  0.000065197
2017-03-25 05:53:30.355114, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000022270,  0.000085562,  0.000172805, -384.803692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000172805,  0.000085562
2017-03-25 05:53:30.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000028360,  0.000085562,  0.000101999, -384.803692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000101999,  0.000085562
2017-03-25 05:53:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000001496,  0.000085562,  0.000119281, -356.443692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000119281,  0.000085562
2017-03-25 05:53:32.183334, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000001496,  0.000078861,  0.000119281, -354.947692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000119281,  0.000078861
2017-03-25 05:53:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000011326,  0.000078861,  0.000076433, -354.947692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000076433,  0.000078861
2017-03-25 05:53:33.289779, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000011326,  0.000084196,  0.000076433, -366.273692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000076433,  0.000084196
2017-03-25 05:53:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000025989,  0.000084196,  0.000089726, -366.273692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000089726,  0.000084196
2017-03-25 05:53:34.343622, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000025989,  0.000113756,  0.000089726, -392.262692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000089726,  0.000113756
2017-03-25 05:53:34.722373, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000025989,  0.000103740,  0.000089726, -392.262692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000089726,  0.000103740
2017-03-25 05:53:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000026953,  0.000103740,  0.000073773, -392.262692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000073773,  0.000103740
2017-03-25 05:53:35.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000013207,  0.000103740,  0.000116792, -419.215692383, S, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000116792,  0.000103740
2017-03-25 05:53:36.294774, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000013207,  0.000090097,  0.000116792, -432.422692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000116792,  0.000090097
2017-03-25 05:53:36.666613, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000013207,  0.000101031,  0.000116792, -432.422692383, D, 0.000111078, 876, 0.000000056, 13999, -491, 21,  0.000116792,  0.000101031
2017-03-25 05:53:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000015578,  0.000101031,  0.000131179, -432.422692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000131179,  0.000101031
2017-03-25 05:53:37.429179, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000015578,  0.000097174,  0.000131179, -416.844692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000131179,  0.000097174
2017-03-25 05:53:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000019277,  0.000097174,  0.000124076, -416.844692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000124076,  0.000097174
2017-03-25 05:53:38.901074, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000019277,  0.000119018,  0.000124076, -397.567692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000124076,  0.000119018
2017-03-25 05:53:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000009880,  0.000119018,  0.000073062, -397.567692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000073062,  0.000119018
2017-03-25 05:53:39.333710, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000009880,  0.000121751,  0.000073062, -407.447692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000073062,  0.000121751
2017-03-25 05:53:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000016483,  0.000121751,  0.000111033, -407.447692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000111033,  0.000121751
2017-03-25 05:53:40.199354, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000016483,  0.000077497,  0.000111033, -423.930692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000111033,  0.000077497
2017-03-25 05:53:40.613280, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000016483,  0.000079214,  0.000111033, -423.930692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000111033,  0.000079214
2017-03-25 05:53:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000000851,  0.000079214,  0.000103930, -423.930692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000103930,  0.000079214
2017-03-25 05:53:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000012941,  0.000079214,  0.000138205, -424.781692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000138205,  0.000079214
2017-03-25 05:53:42.261193, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000012941,  0.000084178,  0.000138205, -411.840692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000138205,  0.000084178
2017-03-25 05:53:42.744340, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000012941,  0.000104591,  0.000138205, -411.840692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000138205,  0.000104591
2017-03-25 05:53:42.774824, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000012941,  0.000069916,  0.000138205, -411.840692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000138205,  0.000069916
2017-03-25 05:53:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000032665,  0.000069916,  0.000143502, -411.840692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000143502,  0.000069916
2017-03-25 05:53:42.965818, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000032665,  0.000102410,  0.000143502, -379.175692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000143502,  0.000102410
2017-03-25 05:53:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000024557,  0.000102410,  0.000122193, -379.175692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000122193,  0.000102410
2017-03-25 05:53:44.821338, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000024557,  0.000099922,  0.000122193, -354.618692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000122193,  0.000099922
2017-03-25 05:53:44.906201, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000024557,  0.000103324,  0.000122193, -354.618692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000122193,  0.000103324
2017-03-25 05:53:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000006376,  0.000103324,  0.000107411, -354.618692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000107411,  0.000103324
2017-03-25 05:53:45.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000000255,  0.000103324,  0.000109122, -348.242692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000109122,  0.000103324
2017-03-25 05:53:46.823112, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000000255,  0.000087353,  0.000109122, -348.497692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000109122,  0.000087353
2017-03-25 05:53:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000000949,  0.000087353,  0.000105976, -348.497692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000105976,  0.000087353
2017-03-25 05:53:47.779466, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000000949,  0.000094050,  0.000105976, -349.446692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000105976,  0.000094050
2017-03-25 05:53:47.845586, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000000949,  0.000100268,  0.000105976, -349.446692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000105976,  0.000100268
2017-03-25 05:53:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000051958,  0.000100268,  0.000214636, -349.446692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000214636,  0.000100268
2017-03-25 05:53:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000042056,  0.000100268,  0.000085920, -297.488692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000085920,  0.000100268
2017-03-25 05:53:49.221921, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000042056,  0.000084176,  0.000085920, -255.432692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000085920,  0.000084176
2017-03-25 05:53:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000010576,  0.000084176,  0.000109152, -255.432692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000109152,  0.000084176
2017-03-25 05:53:50.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000003150,  0.000084176,  0.000113151, -266.008692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000113151,  0.000084176
2017-03-25 05:53:51.221041, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000003150,  0.000102308,  0.000113151, -262.858692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000113151,  0.000102308
2017-03-25 05:53:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000014942,  0.000102308,  0.000132555, -262.858692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000132555,  0.000102308
2017-03-25 05:53:52.636032, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000014942,  0.000095533,  0.000132555, -247.916692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000132555,  0.000095533
2017-03-25 05:53:52.657247, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000014942,  0.000083125,  0.000132555, -247.916692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000132555,  0.000083125
2017-03-25 05:53:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000018253,  0.000083125,  0.000046675, -247.916692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000046675,  0.000083125
2017-03-25 05:53:53.455403, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000018253,  0.000181451,  0.000046675, -266.169692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000046675,  0.000181451
2017-03-25 05:53:53.571214, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000018253,  0.000113574,  0.000046675, -266.169692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000046675,  0.000113574
2017-03-25 05:53:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000009426,  0.000113574,  0.000150182, -266.169692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000150182,  0.000113574
2017-03-25 05:53:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000055062,  0.000113574,  0.000175529, -275.595692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000175529,  0.000113574
2017-03-25 05:53:55.411683, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000055062,  0.000091373,  0.000175529, -220.533692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000175529,  0.000091373
2017-03-25 05:53:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000034320,  0.000091373,  0.000108681, -220.533692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000108681,  0.000091373
2017-03-25 05:53:56.616100, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000034320,  0.000120659,  0.000108681, -186.213692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000108681,  0.000120659
2017-03-25 05:53:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000012230,  0.000120659,  0.000131587, -186.213692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000131587,  0.000120659
2017-03-25 05:53:57.709864, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000012230,  0.000115432,  0.000131587, -173.983692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000131587,  0.000115432
2017-03-25 05:53:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000001939,  0.000115432,  0.000088525, -173.983692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000088525,  0.000115432
2017-03-25 05:53:58.907236, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000042919,  0.000115432,  0.000042044, -172.044692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000042044,  0.000115432
2017-03-25 05:53:59.270030, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000042919,  0.000108491,  0.000042044, -214.963692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000042044,  0.000108491
2017-03-25 05:53:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000027025,  0.000108491,  0.000120176, -214.963692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000120176,  0.000108491
2017-03-25 05:54:00.608021, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000027025,  0.000094141,  0.000120176, -241.988692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000120176,  0.000094141
2017-03-25 05:54:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000005245,  0.000094141,  0.000106183, -241.988692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000106183,  0.000094141
2017-03-25 05:54:01.530045, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000005245,  0.000120077,  0.000106183, -236.743692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000106183,  0.000120077
2017-03-25 05:54:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000002894,  0.000120077,  0.000115248, -236.743692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000115248,  0.000120077
2017-03-25 05:54:02.196470, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000002894,  0.000145417,  0.000115248, -233.849692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000115248,  0.000145417
2017-03-25 05:54:02.588230, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000002894,  0.000185320,  0.000115248, -233.849692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000115248,  0.000185320
2017-03-25 05:54:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000006690,  0.000185320,  0.000087772, -233.849692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000087772,  0.000185320
2017-03-25 05:54:03.888687, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000006690,  0.000107166,  0.000087772, -240.539692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000087772,  0.000107166
2017-03-25 05:54:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000022340,  0.000107166,  0.000084908, -240.539692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000084908,  0.000107166
2017-03-25 05:54:04.127262, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000022340,  0.000088932,  0.000084908, -262.879692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000084908,  0.000088932
2017-03-25 05:54:04.890758, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000022340,  0.000092048,  0.000084908, -262.879692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000084908,  0.000092048
2017-03-25 05:54:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000030824,  0.000092048,  0.000070459, -262.879692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000070459,  0.000092048
2017-03-25 05:54:04.953665, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000030824,  0.000091294,  0.000070459, -293.703692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000070459,  0.000091294
2017-03-25 05:54:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000000572,  0.000091294,  0.000144459, -293.703692383, S, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000144459,  0.000091294
2017-03-25 05:54:06.663983, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000000572,  0.000095369,  0.000144459, -294.275692383, D, 0.000109110, 400, 0.000002138, 14785, -405, 28,  0.000144459,  0.000095369
2017-03-25 05:54:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000004275,  0.000095369,  0.000079668, -294.275692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000079668,  0.000095369
2017-03-25 05:54:07.859967, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000004275,  0.000093528,  0.000079668, -290.000692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000079668,  0.000093528
2017-03-25 05:54:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000008929,  0.000093528,  0.000117865, -290.000692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000117865,  0.000093528
2017-03-25 05:54:08.788526, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000008929,  0.000109616,  0.000117865, -298.929692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000117865,  0.000109616
2017-03-25 05:54:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000005175,  0.000109616,  0.000086989, -298.929692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000086989,  0.000109616
2017-03-25 05:54:08.912541, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000005175,  0.000072193,  0.000086989, -304.104692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000086989,  0.000072193
2017-03-25 05:54:09.756382, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000005175,  0.000093061,  0.000086989, -304.104692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000086989,  0.000093061
2017-03-25 05:54:09.907270, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000030331,  0.000093061,  0.000066912, -304.104692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000066912,  0.000093061
2017-03-25 05:54:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000037445,  0.000093061,  0.000072238, -334.435692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000072238,  0.000093061
2017-03-25 05:54:11.167951, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000037445,  0.000103927,  0.000072238, -371.880692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000072238,  0.000103927
2017-03-25 05:54:11.322505, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000037445,  0.000090603,  0.000072238, -371.880692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000072238,  0.000090603
2017-03-25 05:54:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000003695,  0.000090603,  0.000133788, -371.880692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000133788,  0.000090603
2017-03-25 05:54:12.357066, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000003695,  0.000097687,  0.000133788, -375.575692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000133788,  0.000097687
2017-03-25 05:54:12.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000001437,  0.000097687,  0.000081755, -375.575692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000081755,  0.000097687
2017-03-25 05:54:13.624012, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000001437,  0.000084478,  0.000081755, -374.138692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000081755,  0.000084478
2017-03-25 05:54:13.863233, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000001437,  0.000085847,  0.000081755, -374.138692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000081755,  0.000085847
2017-03-25 05:54:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000005579,  0.000085847,  0.000119173, -374.138692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000119173,  0.000085847
2017-03-25 05:54:14.814765, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000005579,  0.000086282,  0.000119173, -379.717692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000119173,  0.000086282
2017-03-25 05:54:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000013286,  0.000086282,  0.000118828, -379.717692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000118828,  0.000086282
2017-03-25 05:54:15.037857, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000013286,  0.000091305,  0.000118828, -366.431692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000118828,  0.000091305
2017-03-25 05:54:15.343240, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000013286,  0.000091958,  0.000118828, -366.431692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000118828,  0.000091958
2017-03-25 05:54:15.670841, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000013286,  0.000086909,  0.000118828, -366.431692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000118828,  0.000086909
2017-03-25 05:54:15.893053, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000013286,  0.000093712,  0.000118828, -366.431692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000118828,  0.000093712
2017-03-25 05:54:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000002116,  0.000093712,  0.000088100, -366.431692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000088100,  0.000093712
2017-03-25 05:54:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000009292,  0.000093712,  0.000104404, -368.547692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000104404,  0.000093712
2017-03-25 05:54:17.613144, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000009292,  0.000081566,  0.000104404, -377.839692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000104404,  0.000081566
2017-03-25 05:54:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000014670,  0.000081566,  0.000135933, -377.839692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000135933,  0.000081566
2017-03-25 05:54:17.961848, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000014670,  0.000097977,  0.000135933, -363.169692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000135933,  0.000097977
2017-03-25 05:54:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000001735,  0.000097977,  0.000078434, -363.169692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000078434,  0.000097977
2017-03-25 05:54:18.981989, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000001735,  0.000080767,  0.000078434, -361.434692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000078434,  0.000080767
2017-03-25 05:54:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000008794,  0.000080767,  0.000114755, -361.434692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000114755,  0.000080767
2017-03-25 05:54:20.817908, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000008794,  0.000082836,  0.000114755, -370.228692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000114755,  0.000082836
2017-03-25 05:54:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000011343,  0.000082836,  0.000118346, -370.228692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000118346,  0.000082836
2017-03-25 05:54:21.007001, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000011343,  0.000101290,  0.000118346, -358.885692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000118346,  0.000101290
2017-03-25 05:54:21.231420, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000011343,  0.000083295,  0.000118346, -358.885692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000118346,  0.000083295
2017-03-25 05:54:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000030994,  0.000083295,  0.000153798, -358.885692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000153798,  0.000083295
2017-03-25 05:54:22.160930, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000030994,  0.000128565,  0.000153798, -327.891692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000153798,  0.000128565
2017-03-25 05:54:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000011539,  0.000128565,  0.000079675, -327.891692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000079675,  0.000128565
2017-03-25 05:54:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000004052,  0.000128565,  0.000122864, -316.352692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000122864,  0.000128565
2017-03-25 05:54:23.909859, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000004052,  0.000053946,  0.000122864, -320.404692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000122864,  0.000053946
2017-03-25 05:54:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000030292,  0.000053946,  0.000148513, -320.404692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000148513,  0.000053946
2017-03-25 05:54:25.472245, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000030292,  0.000098280,  0.000148513, -290.112692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000148513,  0.000098280
2017-03-25 05:54:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000019489,  0.000098280,  0.000101412, -290.112692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000101412,  0.000098280
2017-03-25 05:54:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000016412,  0.000098280,  0.000076716, -270.623692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000076716,  0.000098280
2017-03-25 05:54:27.323544, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000016412,  0.000094187,  0.000076716, -287.035692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000076716,  0.000094187
2017-03-25 05:54:27.738937, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000016412,  0.000088314,  0.000076716, -287.035692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000076716,  0.000088314
2017-03-25 05:54:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000000876,  0.000088314,  0.000132134, -287.035692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000132134,  0.000088314
2017-03-25 05:54:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000016825,  0.000088314,  0.000111767, -287.911692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000111767,  0.000088314
2017-03-25 05:54:29.692841, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000016825,  0.000098988,  0.000111767, -271.086692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000111767,  0.000098988
2017-03-25 05:54:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000006516,  0.000098988,  0.000111341, -271.086692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000111341,  0.000098988
2017-03-25 05:54:30.844545, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000006516,  0.000120613,  0.000111341, -264.570692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000111341,  0.000120613
2017-03-25 05:54:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000003912,  0.000120613,  0.000090825, -264.570692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000090825,  0.000120613
2017-03-25 05:54:31.498392, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000003912,  0.000112099,  0.000090825, -268.482692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000090825,  0.000112099
2017-03-25 05:54:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000004662,  0.000112099,  0.000109987, -268.482692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000109987,  0.000112099
2017-03-25 05:54:32.215648, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000004662,  0.000081877,  0.000109987, -273.144692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000109987,  0.000081877
2017-03-25 05:54:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000006478,  0.000081877,  0.000113064, -273.144692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000113064,  0.000081877
2017-03-25 05:54:33.430175, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000006478,  0.000092419,  0.000113064, -266.666692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000113064,  0.000092419
2017-03-25 05:54:33.794260, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000006478,  0.000116541,  0.000113064, -266.666692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000113064,  0.000116541
2017-03-25 05:54:33.908693, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000009903,  0.000116541,  0.000116710, -266.666692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000116710,  0.000116541
2017-03-25 05:54:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000013559,  0.000116541,  0.000066110, -256.763692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000066110,  0.000116541
2017-03-25 05:54:35.707467, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000013559,  0.000085810,  0.000066110, -270.322692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000066110,  0.000085810
2017-03-25 05:54:35.850386, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000013559,  0.000116678,  0.000066110, -270.322692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000066110,  0.000116678
2017-03-25 05:54:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000017922,  0.000116678,  0.000107504, -270.322692383, S, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000107504,  0.000116678
2017-03-25 05:54:36.338416, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000017922,  0.000082191,  0.000107504, -288.244692383, D, 0.000108168, 287, 0.000004605, 23436, -297, 78,  0.000107504,  0.000082191
2017-03-25 05:54:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000007238,  0.000082191,  0.000086821, -288.244692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000086821,  0.000082191
2017-03-25 05:54:37.095340, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000007238,  0.000118408,  0.000086821, -295.482692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000086821,  0.000118408
2017-03-25 05:54:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000004403,  0.000118408,  0.000112908, -295.482692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000112908,  0.000118408
2017-03-25 05:54:38.649518, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000004403,  0.000088720,  0.000112908, -299.885692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000112908,  0.000088720
2017-03-25 05:54:38.908596, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000004939,  0.000088720,  0.000105379, -299.885692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000105379,  0.000088720
2017-03-25 05:54:39.292107, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000004939,  0.000115929,  0.000105379, -294.946692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000105379,  0.000115929
2017-03-25 05:54:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000030545,  0.000115929,  0.000164106, -294.946692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000164106,  0.000115929
2017-03-25 05:54:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000060756,  0.000115929,  0.000165825, -264.401692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000165825,  0.000115929
2017-03-25 05:54:41.083292, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000060756,  0.000086749,  0.000165825, -203.645692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000165825,  0.000086749
2017-03-25 05:54:41.904454, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000060756,  0.000093260,  0.000165825, -203.645692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000165825,  0.000093260
2017-03-25 05:54:41.907275, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000012431,  0.000093260,  0.000068044, -203.645692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000068044,  0.000093260
2017-03-25 05:54:42.786077, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000012431,  0.000110115,  0.000068044, -191.214692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000068044,  0.000110115
2017-03-25 05:54:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000032635,  0.000110115,  0.000076353, -191.214692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000076353,  0.000110115
2017-03-25 05:54:43.530155, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000032635,  0.001555987,  0.000076353, -223.849692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000076353,  0.001555987
2017-03-25 05:54:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000004295,  0.001555987,  0.000130229, -223.849692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000130229,  0.001555987
2017-03-25 05:54:44.572945, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000004295,  0.000120354,  0.000130229, -228.144692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000130229,  0.000120354
2017-03-25 05:54:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000025461,  0.000120354,  0.000146931, -228.144692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000146931,  0.000120354
2017-03-25 05:54:45.759730, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000025461,  0.000097355,  0.000146931, -202.683692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000146931,  0.000097355
2017-03-25 05:54:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000023380,  0.000097355,  0.000131821, -202.683692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000131821,  0.000097355
2017-03-25 05:54:46.829879, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000023380,  0.000102880,  0.000131821, -179.303692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000131821,  0.000102880
2017-03-25 05:54:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000004193,  0.000102880,  0.000091964, -179.303692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000091964,  0.000102880
2017-03-25 05:54:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000005922,  0.000102880,  0.000152109, -183.496692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000152109,  0.000102880
2017-03-25 05:54:48.096162, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000005922,  0.000113498,  0.000152109, -177.574692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000152109,  0.000113498
2017-03-25 05:54:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000000844,  0.000113498,  0.000078573, -177.574692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000078573,  0.000113498
2017-03-25 05:54:49.003025, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000000844,  0.000118269,  0.000078573, -178.418692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000078573,  0.000118269
2017-03-25 05:54:49.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000010038,  0.000118269,  0.000133851, -178.418692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000133851,  0.000118269
2017-03-25 05:54:50.421683, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000010038,  0.000090069,  0.000133851, -188.456692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000133851,  0.000090069
2017-03-25 05:54:50.707987, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000010038,  0.000101278,  0.000133851, -188.456692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000133851,  0.000101278
2017-03-25 05:54:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000008230,  0.000101278,  0.000114905, -188.456692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000114905,  0.000101278
2017-03-25 05:54:51.450629, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000008230,  0.000105185,  0.000114905, -180.226692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000114905,  0.000105185
2017-03-25 05:54:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000034150,  0.000105185,  0.000185464, -180.226692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000185464,  0.000105185
2017-03-25 05:54:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000044621,  0.000105185,  0.000135814, -146.076692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000135814,  0.000105185
2017-03-25 05:54:53.058245, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000044621,  0.000092212,  0.000135814, -101.455692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000135814,  0.000092212
2017-03-25 05:54:53.568844, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000044621,  0.000105422,  0.000135814, -101.455692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000135814,  0.000105422
2017-03-25 05:54:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000020213,  0.000105422,  0.000136607, -101.455692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000136607,  0.000105422
2017-03-25 05:54:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000014619,  0.000105422,  0.000066107, -81.242692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000066107,  0.000105422
2017-03-25 05:54:55.240860, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000014619,  0.000121609,  0.000066107, -95.861692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000066107,  0.000121609
2017-03-25 05:54:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000029257,  0.000121609,  0.000107193, -95.861692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000107193,  0.000121609
2017-03-25 05:54:56.597506, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000029257,  0.000101693,  0.000107193, -125.118692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000107193,  0.000101693
2017-03-25 05:54:56.670253, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000029257,  0.000101961,  0.000107193, -125.118692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000107193,  0.000101961
2017-03-25 05:54:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000011577,  0.000101961,  0.000100897, -125.118692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000100897,  0.000101961
2017-03-25 05:54:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000006155,  0.000101961,  0.000117603, -136.695692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000117603,  0.000101961
2017-03-25 05:54:58.193453, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000006155,  0.000112358,  0.000117603, -142.850692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000117603,  0.000112358
2017-03-25 05:54:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000016996,  0.000112358,  0.000079126, -142.850692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000079126,  0.000112358
2017-03-25 05:54:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000023570,  0.000112358,  0.000104366, -159.846692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000104366,  0.000112358
2017-03-25 05:54:59.965357, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000023570,  0.000156764,  0.000104366, -183.416692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000104366,  0.000156764
2017-03-25 05:54:59.991853, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000023570,  0.000087687,  0.000104366, -183.416692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000104366,  0.000087687
2017-03-25 05:55:00.666512, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000023570,  0.000087674,  0.000104366, -183.416692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000104366,  0.000087674
2017-03-25 05:55:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000018658,  0.000087674,  0.000088731, -183.416692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000088731,  0.000087674
2017-03-25 05:55:01.092162, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000018658,  0.000089289,  0.000088731, -202.074692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000088731,  0.000089289
2017-03-25 05:55:01.835977, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000018658,  0.000083471,  0.000088731, -202.074692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000088731,  0.000083471
2017-03-25 05:55:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000008269,  0.000083471,  0.000124147, -202.074692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000124147,  0.000083471
2017-03-25 05:55:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000011626,  0.000083471,  0.000081238, -210.343692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000081238,  0.000083471
2017-03-25 05:55:03.725106, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000011626,  0.000086693,  0.000081238, -221.969692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000081238,  0.000086693
2017-03-25 05:55:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000002408,  0.000086693,  0.000142125, -221.969692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000142125,  0.000086693
2017-03-25 05:55:04.514622, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000002408,  0.000088370,  0.000142125, -224.377692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000142125,  0.000088370
2017-03-25 05:55:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000023671,  0.000088370,  0.000132717, -224.377692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000132717,  0.000088370
2017-03-25 05:55:05.171488, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000023671,  0.000107305,  0.000132717, -200.706692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000132717,  0.000107305
2017-03-25 05:55:05.203321, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000023671,  0.000077571,  0.000132717, -200.706692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000132717,  0.000077571
2017-03-25 05:55:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000014222,  0.000077571,  0.000123048, -200.706692383, S, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000123048,  0.000077571
2017-03-25 05:55:06.480822, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000014222,  0.000108715,  0.000123048, -186.484692383, D, 0.000105611, 835, 0.000000201, 15391, -318, 44,  0.000123048,  0.000108715
2017-03-25 05:55:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000014886,  0.000108715,  0.000134038, -186.484692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000134038,  0.000108715
2017-03-25 05:55:07.894472, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000014886,  0.000105996,  0.000134038, -171.598692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000134038,  0.000105996
2017-03-25 05:55:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000006434,  0.000105996,  0.000106161, -171.598692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000106161,  0.000105996
2017-03-25 05:55:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000000421,  0.000105996,  0.000122079, -165.164692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000122079,  0.000105996
2017-03-25 05:55:09.480483, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000000421,  0.000116145,  0.000122079, -164.743692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000122079,  0.000116145
2017-03-25 05:55:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000002564,  0.000116145,  0.000100283, -164.743692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000100283,  0.000116145
2017-03-25 05:55:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000026482,  0.000116145,  0.000074335, -167.307692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000074335,  0.000116145
2017-03-25 05:55:11.400376, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000026482,  0.000101429,  0.000074335, -193.789692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000074335,  0.000101429
2017-03-25 05:55:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000009681,  0.000101429,  0.000133725, -193.789692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000133725,  0.000101429
2017-03-25 05:55:12.605108, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000009681,  0.000103589,  0.000133725, -203.470692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000133725,  0.000103589
2017-03-25 05:55:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000002943,  0.000103589,  0.000087488, -203.470692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000087488,  0.000103589
2017-03-25 05:55:13.012188, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000002943,  0.000086678,  0.000087488, -206.413692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000087488,  0.000086678
2017-03-25 05:55:13.813559, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000002943,  0.000080900,  0.000087488, -206.413692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000087488,  0.000080900
2017-03-25 05:55:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000009975,  0.000080900,  0.000118900, -206.413692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000118900,  0.000080900
2017-03-25 05:55:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000010836,  0.000080900,  0.000085168, -216.388692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000085168,  0.000080900
2017-03-25 05:55:15.760814, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000010836,  0.000123188,  0.000085168, -227.224692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000085168,  0.000123188
2017-03-25 05:55:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000007570,  0.000123188,  0.000155421, -227.224692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000155421,  0.000123188
2017-03-25 05:55:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000011898,  0.000123188,  0.000093532, -219.654692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000093532,  0.000123188
2017-03-25 05:55:17.212054, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000011898,  0.000134628,  0.000093532, -207.756692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000093532,  0.000134628
2017-03-25 05:55:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000008933,  0.000134628,  0.000113705, -207.756692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000113705,  0.000134628
2017-03-25 05:55:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000006465,  0.000134628,  0.000098413, -216.689692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000098413,  0.000134628
2017-03-25 05:55:19.200055, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000006465,  0.000145486,  0.000098413, -223.154692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000098413,  0.000145486
2017-03-25 05:55:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000013356,  0.000145486,  0.000153433, -223.154692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000153433,  0.000145486
2017-03-25 05:55:20.217174, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000013356,  0.000091216,  0.000153433, -209.798692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000153433,  0.000091216
2017-03-25 05:55:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000005625,  0.000091216,  0.000083187, -209.798692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000083187,  0.000091216
2017-03-25 05:55:20.934512, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000005625,  0.000115678,  0.000083187, -204.173692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000083187,  0.000115678
2017-03-25 05:55:21.829423, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000005625,  0.000089217,  0.000083187, -204.173692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000083187,  0.000089217
2017-03-25 05:55:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000005386,  0.000089217,  0.000131219, -204.173692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000131219,  0.000089217
2017-03-25 05:55:22.265092, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000005386,  0.000085617,  0.000131219, -209.559692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000131219,  0.000085617
2017-03-25 05:55:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000012618,  0.000085617,  0.000118620, -209.559692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000118620,  0.000085617
2017-03-25 05:55:23.268650, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000012618,  0.000124358,  0.000118620, -196.941692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000118620,  0.000124358
2017-03-25 05:55:23.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000008406,  0.000124358,  0.000122602, -196.941692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000122602,  0.000124358
2017-03-25 05:55:24.905943, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000008406,  0.000085559,  0.000122602, -188.535692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000122602,  0.000085559
2017-03-25 05:55:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000009245,  0.000085559,  0.000083369, -188.535692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000083369,  0.000085559
2017-03-25 05:55:24.949299, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000009245,  0.000084498,  0.000083369, -197.780692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000083369,  0.000084498
2017-03-25 05:55:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000005449,  0.000084498,  0.000151715, -197.780692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000151715,  0.000084498
2017-03-25 05:55:26.463258, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000005449,  0.000096512,  0.000151715, -192.331692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000151715,  0.000096512
2017-03-25 05:55:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000000787,  0.000096512,  0.000070488, -192.331692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000070488,  0.000096512
2017-03-25 05:55:27.772414, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000000787,  0.000088824,  0.000070488, -193.118692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000070488,  0.000088824
2017-03-25 05:55:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000019080,  0.000088824,  0.000114850, -193.118692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000114850,  0.000088824
2017-03-25 05:55:28.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000011118,  0.000088824,  0.000086256, -212.198692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000086256,  0.000088824
2017-03-25 05:55:29.172365, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000011118,  0.000108712,  0.000086256, -223.316692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000086256,  0.000108712
2017-03-25 05:55:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000008020,  0.000108712,  0.000152764, -223.316692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000152764,  0.000108712
2017-03-25 05:55:30.758977, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000008020,  0.000081238,  0.000152764, -215.296692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000152764,  0.000081238
2017-03-25 05:55:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000011904,  0.000081238,  0.000093600, -215.296692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000093600,  0.000081238
2017-03-25 05:55:31.591237, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000011904,  0.000086054,  0.000093600, -203.392692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000093600,  0.000086054
2017-03-25 05:55:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000005682,  0.000086054,  0.000117407, -203.392692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000117407,  0.000086054
2017-03-25 05:55:32.762884, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000005682,  0.000080302,  0.000117407, -209.074692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000117407,  0.000080302
2017-03-25 05:55:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000008932,  0.000080302,  0.000086716, -209.074692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000086716,  0.000080302
2017-03-25 05:55:33.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000002243,  0.000080302,  0.000130523, -218.006692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000130523,  0.000080302
2017-03-25 05:55:34.376033, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000002243,  0.000078185,  0.000130523, -220.249692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000130523,  0.000078185
2017-03-25 05:55:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000010229,  0.000078185,  0.000111516, -220.249692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000111516,  0.000078185
2017-03-25 05:55:35.882831, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000010229,  0.000078724,  0.000111516, -210.020692383, D, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000111516,  0.000078724
2017-03-25 05:55:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000007161,  0.000078724,  0.000124069, -210.020692383, S, 0.000113011, 4433, 0.000003392, 21973, -190, 55,  0.000124069,  0.000078724
2017-03-25 05:55:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000003373,  0.000078724,  0.000090274, -202.859692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000090274,  0.000078724
2017-03-25 05:55:37.480083, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000003373,  0.000077114,  0.000090274, -206.232692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000090274,  0.000077114
2017-03-25 05:55:37.836872, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000003373,  0.000078904,  0.000090274, -206.232692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000090274,  0.000078904
2017-03-25 05:55:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000001643,  0.000078904,  0.000133364, -206.232692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000133364,  0.000078904
2017-03-25 05:55:38.908652, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000041674,  0.000078904,  0.000169600, -204.589692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000169600,  0.000078904
2017-03-25 05:55:39.232545, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000041674,  0.000066846,  0.000169600, -162.915692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000169600,  0.000066846
2017-03-25 05:55:39.619330, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000041674,  0.000124757,  0.000169600, -162.915692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000169600,  0.000124757
2017-03-25 05:55:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000037592,  0.000124757,  0.000125430, -162.915692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000125430,  0.000124757
2017-03-25 05:55:40.632796, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000037592,  0.000099193,  0.000125430, -125.323692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000125430,  0.000099193
2017-03-25 05:55:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000010213,  0.000099193,  0.000115380, -125.323692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000115380,  0.000099193
2017-03-25 05:55:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000036378,  0.000099193,  0.000178067, -115.110692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000178067,  0.000099193
2017-03-25 05:55:42.060409, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000036378,  0.000183929,  0.000178067, -78.732692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000178067,  0.000183929
2017-03-25 05:55:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000024833,  0.000183929,  0.000092855, -78.732692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000092855,  0.000183929
2017-03-25 05:55:43.724322, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000024833,  0.000092874,  0.000092855, -53.899692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000092855,  0.000092874
2017-03-25 05:55:43.908719, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000011642,  0.000092874,  0.000106091, -53.899692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000106091,  0.000092874
2017-03-25 05:55:44.151164, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000011642,  0.000095231,  0.000106091, -65.541692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000106091,  0.000095231
2017-03-25 05:55:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000010833,  0.000095231,  0.000094654, -65.541692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000094654,  0.000095231
2017-03-25 05:55:45.164572, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000010833,  0.000098220,  0.000094654, -76.374692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000094654,  0.000098220
2017-03-25 05:55:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000019525,  0.000098220,  0.000166384, -76.374692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000166384,  0.000098220
2017-03-25 05:55:46.748387, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000019525,  0.000100060,  0.000166384, -56.849692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000166384,  0.000100060
2017-03-25 05:55:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000017605,  0.000100060,  0.000090679, -56.849692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000090679,  0.000100060
2017-03-25 05:55:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000008227,  0.000100060,  0.000147689, -39.244692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000147689,  0.000100060
2017-03-25 05:55:48.379941, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000008227,  0.000141439,  0.000147689, -31.017692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000147689,  0.000141439
2017-03-25 05:55:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000000803,  0.000141439,  0.000076268, -31.017692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000076268,  0.000141439
2017-03-25 05:55:49.800317, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000000803,  0.000102249,  0.000076268, -30.214692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000076268,  0.000102249
2017-03-25 05:55:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000023796,  0.000102249,  0.000099013, -30.214692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000099013,  0.000102249
2017-03-25 05:55:50.185334, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000023796,  0.000107613,  0.000099013, -54.010692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000099013,  0.000107613
2017-03-25 05:55:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000004351,  0.000107613,  0.000115008, -54.010692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000115008,  0.000107613
2017-03-25 05:55:51.763889, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000004351,  0.000096347,  0.000115008, -58.361692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000115008,  0.000096347
2017-03-25 05:55:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000014693,  0.000096347,  0.000136761, -58.361692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000136761,  0.000096347
2017-03-25 05:55:52.635353, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000014693,  0.000097260,  0.000136761, -43.668692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000136761,  0.000097260
2017-03-25 05:55:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000003244,  0.000097260,  0.000092007, -43.668692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000092007,  0.000097260
2017-03-25 05:55:53.008258, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000003244,  0.000113094,  0.000092007, -40.424692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000092007,  0.000113094
2017-03-25 05:55:53.603942, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000003244,  0.000100900,  0.000092007, -40.424692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000092007,  0.000100900
2017-03-25 05:55:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000016594,  0.000100900,  0.000096883, -40.424692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000096883,  0.000100900
2017-03-25 05:55:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000003602,  0.000100900,  0.000132196, -57.018692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000132196,  0.000100900
2017-03-25 05:55:55.192587, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000003602,  0.000087551,  0.000132196, -53.416692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000132196,  0.000087551
2017-03-25 05:55:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000015427,  0.000087551,  0.000120414, -53.416692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000120414,  0.000087551
2017-03-25 05:55:56.460185, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000015427,  0.000102436,  0.000120414, -37.989692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000120414,  0.000102436
2017-03-25 05:55:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000001403,  0.000102436,  0.000104024, -37.989692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000104024,  0.000102436
2017-03-25 05:55:57.491513, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000001403,  0.000107659,  0.000104024, -36.586692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000104024,  0.000107659
2017-03-25 05:55:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000012366,  0.000107659,  0.000142302, -36.586692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000142302,  0.000107659
2017-03-25 05:55:58.083548, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000012366,  0.000092583,  0.000142302, -24.220692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000142302,  0.000092583
2017-03-25 05:55:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000012139,  0.000092583,  0.000103549, -24.220692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000103549,  0.000092583
2017-03-25 05:55:58.988382, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000012139,  0.000106711,  0.000103549, -12.081692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000103549,  0.000106711
2017-03-25 05:55:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000003389,  0.000106711,  0.000111267, -12.081692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000111267,  0.000106711
2017-03-25 05:56:00.062927, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000003389,  0.000096292,  0.000111267, -15.470692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000111267,  0.000096292
2017-03-25 05:56:00.168833, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000003389,  0.000100517,  0.000111267, -15.470692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000111267,  0.000100517
2017-03-25 05:56:00.382659, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000003389,  0.000098249,  0.000111267, -15.470692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000111267,  0.000098249
2017-03-25 05:56:00.857098, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000003389,  0.000104461,  0.000111267, -15.470692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000111267,  0.000104461
2017-03-25 05:56:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000013388,  0.000104461,  0.000083218, -15.470692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000083218,  0.000104461
2017-03-25 05:56:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000009053,  0.000104461,  0.000119597, -28.858692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000119597,  0.000104461
2017-03-25 05:56:02.549538, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000009053,  0.000101409,  0.000119597, -37.911692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000119597,  0.000101409
2017-03-25 05:56:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000004046,  0.000101409,  0.000093213, -37.911692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000093213,  0.000101409
2017-03-25 05:56:03.595480, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000004046,  0.000111872,  0.000093213, -41.957692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000093213,  0.000111872
2017-03-25 05:56:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000009584,  0.000111872,  0.000146777, -41.957692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000146777,  0.000111872
2017-03-25 05:56:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000013320,  0.000111872,  0.000100623, -32.373692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000100623,  0.000111872
2017-03-25 05:56:05.241522, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000013320,  0.000113176,  0.000100623, -19.053692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000100623,  0.000113176
2017-03-25 05:56:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000010354,  0.000113176,  0.000140757, -19.053692383, S, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000140757,  0.000113176
2017-03-25 05:56:06.546996, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000010354,  0.000138996,  0.000140757, -8.699692383, D, 0.000112261, 959, -0.000000546, 10427, -203, 17,  0.000140757,  0.000138996
2017-03-25 05:56:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000006801,  0.000138996,  0.000093634, -8.699692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000093634,  0.000138996
2017-03-25 05:56:07.099463, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000006801,  0.000111736,  0.000093634, -1.898692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000093634,  0.000111736
2017-03-25 05:56:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000002274,  0.000111736,  0.000122979, -1.898692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000122979,  0.000111736
2017-03-25 05:56:08.342623, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000002274,  0.000108802,  0.000122979, -4.172692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000122979,  0.000108802
2017-03-25 05:56:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000022687,  0.000108802,  0.000143703, -4.172692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000143703,  0.000108802
2017-03-25 05:56:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000031999,  0.000108802,  0.000141581, 18.514307617, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000141581,  0.000108802
2017-03-25 05:56:10.004663, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000031999,  0.000114085,  0.000141581, 50.513307617, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000141581,  0.000114085
2017-03-25 05:56:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000002616,  0.000114085,  0.000074647, 50.513307617, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000074647,  0.000114085
2017-03-25 05:56:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000007238,  0.000114085,  0.000132512, 47.897307617, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000132512,  0.000114085
2017-03-25 05:56:11.952816, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000007238,  0.000114274,  0.000132512, 40.659307617, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000132512,  0.000114274
2017-03-25 05:56:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000000361,  0.000114274,  0.000090077, 40.659307617, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000090077,  0.000114274
2017-03-25 05:56:13.582616, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000000361,  0.000112248,  0.000090077, 41.020307617, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000090077,  0.000112248
2017-03-25 05:56:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000010308,  0.000112248,  0.000111424, 41.020307617, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000111424,  0.000112248
2017-03-25 05:56:14.258041, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000010308,  0.000137110,  0.000111424, 30.712307617, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000111424,  0.000137110
2017-03-25 05:56:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000027270,  0.000137110,  0.000056197, 30.712307617, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000056197,  0.000137110
2017-03-25 05:56:15.633582, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000027270,  0.000096181,  0.000056197, 3.442307617, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000056197,  0.000096181
2017-03-25 05:56:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000016624,  0.000096181,  0.000132573, 3.442307617, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000132573,  0.000096181
2017-03-25 05:56:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000001824,  0.000096181,  0.000085628, -13.181692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000085628,  0.000096181
2017-03-25 05:56:16.927298, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000001824,  0.000152832,  0.000085628, -15.005692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000085628,  0.000152832
2017-03-25 05:56:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000008960,  0.000152832,  0.000118094, -15.005692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000118094,  0.000152832
2017-03-25 05:56:18.029447, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000008960,  0.000105199,  0.000118094, -23.965692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000118094,  0.000105199
2017-03-25 05:56:18.418302, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000008960,  0.000139477,  0.000118094, -23.965692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000118094,  0.000139477
2017-03-25 05:56:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000016402,  0.000139477,  0.000070759, -23.965692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000070759,  0.000139477
2017-03-25 05:56:19.295601, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000016402,  0.000083961,  0.000070759, -40.367692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000070759,  0.000083961
2017-03-25 05:56:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000009733,  0.000083961,  0.000131530, -40.367692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000131530,  0.000083961
2017-03-25 05:56:20.029292, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000009733,  0.000103546,  0.000131530, -50.100692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000131530,  0.000103546
2017-03-25 05:56:20.908719, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000005607,  0.000103546,  0.000078678, -50.100692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000078678,  0.000103546
2017-03-25 05:56:21.838378, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000005607,  0.000121181,  0.000078678, -55.707692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000078678,  0.000121181
2017-03-25 05:56:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000009250,  0.000121181,  0.000161007, -55.707692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000161007,  0.000121181
2017-03-25 05:56:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000023070,  0.000121181,  0.000106289, -46.457692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000106289,  0.000121181
2017-03-25 05:56:23.100618, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000023070,  0.000114332,  0.000106289, -23.387692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000106289,  0.000114332
2017-03-25 05:56:23.412632, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000023070,  0.000087566,  0.000106289, -23.387692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000106289,  0.000087566
2017-03-25 05:56:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000008580,  0.000087566,  0.000131835, -23.387692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000131835,  0.000087566
2017-03-25 05:56:24.093206, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000008580,  0.000114958,  0.000131835, -14.807692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000131835,  0.000114958
2017-03-25 05:56:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000001468,  0.000114958,  0.000085998, -14.807692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000085998,  0.000114958
2017-03-25 05:56:25.728191, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000001468,  0.000111317,  0.000085998, -16.275692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000085998,  0.000111317
2017-03-25 05:56:25.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000000512,  0.000111317,  0.000135800, -16.275692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000135800,  0.000111317
2017-03-25 05:56:26.635811, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000000512,  0.000101838,  0.000135800, -15.763692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000135800,  0.000101838
2017-03-25 05:56:26.904826, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000000512,  0.000074588,  0.000135800, -15.763692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000135800,  0.000074588
2017-03-25 05:56:26.907268, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000012615,  0.000074588,  0.000059754, -15.763692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000059754,  0.000074588
2017-03-25 05:56:27.807430, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000012615,  0.000101169,  0.000059754, -28.378692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000059754,  0.000101169
2017-03-25 05:56:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000027943,  0.000101169,  0.000104869, -28.378692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000104869,  0.000101169
2017-03-25 05:56:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000009061,  0.000101169,  0.000133488, -56.321692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000133488,  0.000101169
2017-03-25 05:56:29.746341, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000009061,  0.000094301,  0.000133488, -47.260692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000133488,  0.000094301
2017-03-25 05:56:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000024293,  0.000094301,  0.000135132, -47.260692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000135132,  0.000094301
2017-03-25 05:56:30.607287, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000024293,  0.000102376,  0.000135132, -22.967692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000135132,  0.000102376
2017-03-25 05:56:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000008629,  0.000102376,  0.000067541, -22.967692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000067541,  0.000102376
2017-03-25 05:56:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000019107,  0.000102376,  0.000114276, -31.596692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000114276,  0.000102376
2017-03-25 05:56:32.414414, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000019107,  0.000083741,  0.000114276, -50.703692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000114276,  0.000083741
2017-03-25 05:56:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000001742,  0.000083741,  0.000102253, -50.703692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000102253,  0.000083741
2017-03-25 05:56:33.427883, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000001742,  0.000092716,  0.000102253, -52.445692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000102253,  0.000092716
2017-03-25 05:56:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000024737,  0.000092716,  0.000167033, -52.445692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000167033,  0.000092716
2017-03-25 05:56:34.394671, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000024737,  0.000087114,  0.000167033, -27.708692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000167033,  0.000087114
2017-03-25 05:56:34.415463, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000024737,  0.000077759,  0.000167033, -27.708692383, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000167033,  0.000077759
2017-03-25 05:56:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000029303,  0.000077759,  0.000111475, -27.708692383, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000111475,  0.000077759
2017-03-25 05:56:35.903180, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000029303,  0.000097339,  0.000111475, 1.594307617, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000111475,  0.000097339
2017-03-25 05:56:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000020196,  0.000097339,  0.000149142, 1.594307617, S, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000149142,  0.000097339
2017-03-25 05:56:36.562446, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000020196,  0.000091681,  0.000149142, 21.790307617, D, 0.000110721, 449, 0.000006472, 15833, -62, 52,  0.000149142,  0.000091681
2017-03-25 05:56:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000007660,  0.000091681,  0.000086489, 21.790307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000086489,  0.000091681
2017-03-25 05:56:37.628922, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000007660,  0.000111246,  0.000086489, 29.450307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000086489,  0.000111246
2017-03-25 05:56:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000001863,  0.000111246,  0.000130124, 29.450307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000130124,  0.000111246
2017-03-25 05:56:38.762507, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000001863,  0.000110316,  0.000130124, 27.587307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000130124,  0.000110316
2017-03-25 05:56:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000010219,  0.000110316,  0.000110636, 27.587307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000110636,  0.000110316
2017-03-25 05:56:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000000887,  0.000110316,  0.000107901, 37.806307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000107901,  0.000110316
2017-03-25 05:56:40.727002, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000000887,  0.000120031,  0.000107901, 36.919307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000107901,  0.000120031
2017-03-25 05:56:40.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000003435,  0.000120031,  0.000105647, 36.919307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000105647,  0.000120031
2017-03-25 05:56:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000000745,  0.000120031,  0.000116370, 33.484307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000116370,  0.000120031
2017-03-25 05:56:42.345971, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000000745,  0.000104436,  0.000116370, 34.229307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000116370,  0.000104436
2017-03-25 05:56:42.722604, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000000745,  0.000092300,  0.000116370, 34.229307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000116370,  0.000092300
2017-03-25 05:56:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000002660,  0.000092300,  0.000098820, 34.229307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000098820,  0.000092300
2017-03-25 05:56:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000004057,  0.000092300,  0.000129787, 31.569307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000129787,  0.000092300
2017-03-25 05:56:44.349009, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000004057,  0.000108444,  0.000129787, 35.626307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000129787,  0.000108444
2017-03-25 05:56:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000001414,  0.000108444,  0.000093558, 35.626307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000093558,  0.000108444
2017-03-25 05:56:45.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000000331,  0.000108444,  0.000127645, 37.040307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000127645,  0.000108444
2017-03-25 05:56:45.915960, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000000331,  0.000096637,  0.000127645, 37.371307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000127645,  0.000096637
2017-03-25 05:56:45.922118, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000000331,  0.000080195,  0.000127645, 37.371307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000127645,  0.000080195
2017-03-25 05:56:46.223864, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000000331,  0.000096666,  0.000127645, 37.371307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000127645,  0.000096666
2017-03-25 05:56:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000009807,  0.000096666,  0.000112522, 37.371307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000112522,  0.000096666
2017-03-25 05:56:47.166321, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000009807,  0.000116374,  0.000112522, 47.178307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000112522,  0.000116374
2017-03-25 05:56:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000002753,  0.000116374,  0.000102582, 47.178307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000102582,  0.000116374
2017-03-25 05:56:48.466101, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000002753,  0.000098421,  0.000102582, 44.425307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000102582,  0.000098421
2017-03-25 05:56:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000010801,  0.000098421,  0.000096428, 44.425307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000096428,  0.000098421
2017-03-25 05:56:49.869835, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000010801,  0.000103492,  0.000096428, 33.624307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000096428,  0.000103492
2017-03-25 05:56:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000020696,  0.000103492,  0.000165376, 33.624307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000165376,  0.000103492
2017-03-25 05:56:50.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000019691,  0.000103492,  0.000094261, 54.320307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000094261,  0.000103492
2017-03-25 05:56:51.200965, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000019691,  0.000090940,  0.000094261, 74.011307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000094261,  0.000090940
2017-03-25 05:56:51.378101, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000019691,  0.000093325,  0.000094261, 74.011307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000094261,  0.000093325
2017-03-25 05:56:51.515245, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000019691,  0.000093762,  0.000094261, 74.011307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000094261,  0.000093762
2017-03-25 05:56:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000000187,  0.000093762,  0.000125644, 74.011307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000125644,  0.000093762
2017-03-25 05:56:52.655475, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000000187,  0.000105199,  0.000125644, 74.198307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000125644,  0.000105199
2017-03-25 05:56:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000011687,  0.000105199,  0.000069716, 74.198307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000069716,  0.000105199
2017-03-25 05:56:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000020718,  0.000105199,  0.000107508, 62.511307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000107508,  0.000105199
2017-03-25 05:56:54.094730, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000020718,  0.000163307,  0.000107508, 41.793307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000107508,  0.000163307
2017-03-25 05:56:54.543780, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000020718,  0.000091359,  0.000107508, 41.793307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000107508,  0.000091359
2017-03-25 05:56:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000002021,  0.000091359,  0.000115569, 41.793307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000115569,  0.000091359
2017-03-25 05:56:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000013953,  0.000091359,  0.000131747, 43.814307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000131747,  0.000091359
2017-03-25 05:56:56.364390, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000013953,  0.000146598,  0.000131747, 57.767307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000131747,  0.000146598
2017-03-25 05:56:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000000089,  0.000146598,  0.000087633, 57.767307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000087633,  0.000146598
2017-03-25 05:56:57.438560, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000000089,  0.000113950,  0.000087633, 57.678307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000087633,  0.000113950
2017-03-25 05:56:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000001739,  0.000113950,  0.000128754, 57.678307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000128754,  0.000113950
2017-03-25 05:56:58.795156, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000001739,  0.000099649,  0.000128754, 55.939307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000128754,  0.000099649
2017-03-25 05:56:58.884668, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000001739,  0.000138907,  0.000128754, 55.939307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000128754,  0.000138907
2017-03-25 05:56:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000006155,  0.000138907,  0.000079140, 55.939307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000079140,  0.000138907
2017-03-25 05:56:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000015236,  0.000138907,  0.000171717, 49.784307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000171717,  0.000138907
2017-03-25 05:57:00.861233, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000015236,  0.000104832,  0.000171717, 65.020307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000171717,  0.000104832
2017-03-25 05:57:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000029248,  0.000104832,  0.000107568, 65.020307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000107568,  0.000104832
2017-03-25 05:57:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000005590,  0.000104832,  0.000124805, 94.268307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000124805,  0.000104832
2017-03-25 05:57:02.156618, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000005590,  0.000163089,  0.000124805, 99.858307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000124805,  0.000163089
2017-03-25 05:57:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000008535,  0.000163089,  0.000113936, 99.858307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000113936,  0.000163089
2017-03-25 05:57:03.106898, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000008535,  0.000099443,  0.000113936, 108.393307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000113936,  0.000099443
2017-03-25 05:57:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000009118,  0.000099443,  0.000126670, 108.393307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000126670,  0.000099443
2017-03-25 05:57:04.890724, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000009118,  0.000320236,  0.000126670, 117.511307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000126670,  0.000320236
2017-03-25 05:57:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000006149,  0.000320236,  0.000084463, 117.511307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000084463,  0.000320236
2017-03-25 05:57:05.199037, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000006149,  0.000058707,  0.000084463, 111.362307617, D, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000084463,  0.000058707
2017-03-25 05:57:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000017934,  0.000058707,  0.000104492, 111.362307617, S, 0.000110473, 388, 0.000001016, 16453, -13, 32,  0.000104492,  0.000058707
2017-03-25 05:57:06.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000014778,  0.000058707,  0.000091329, 93.428307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000091329,  0.000058707
2017-03-25 05:57:07.116230, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000014778,  0.000100741,  0.000091329, 78.650307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000091329,  0.000100741
2017-03-25 05:57:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000003972,  0.000100741,  0.000141542, 78.650307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000141542,  0.000100741
2017-03-25 05:57:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000005905,  0.000100741,  0.000094744, 82.622307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000094744,  0.000100741
2017-03-25 05:57:08.920485, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000005905,  0.000088230,  0.000094744, 88.527307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000094744,  0.000088230
2017-03-25 05:57:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000008789,  0.000088230,  0.000111864, 88.527307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000111864,  0.000088230
2017-03-25 05:57:10.716637, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000008789,  0.000068187,  0.000111864, 79.738307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000111864,  0.000068187
2017-03-25 05:57:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000002413,  0.000068187,  0.000116528, 79.738307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000116528,  0.000068187
2017-03-25 05:57:11.292841, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000002413,  0.000117423,  0.000116528, 82.151307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000116528,  0.000117423
2017-03-25 05:57:11.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000009884,  0.000117423,  0.000126349, 82.151307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000126349,  0.000117423
2017-03-25 05:57:12.163597, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000009884,  0.000102028,  0.000126349, 92.035307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000126349,  0.000102028
2017-03-25 05:57:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000004718,  0.000102028,  0.000087261, 92.035307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000087261,  0.000102028
2017-03-25 05:57:13.093324, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000004718,  0.000135037,  0.000087261, 87.317307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000087261,  0.000135037
2017-03-25 05:57:13.633661, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000004718,  0.000099231,  0.000087261, 87.317307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000087261,  0.000099231
2017-03-25 05:57:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000001605,  0.000099231,  0.000138930, 87.317307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000138930,  0.000099231
2017-03-25 05:57:14.123318, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000001605,  0.000099497,  0.000138930, 88.922307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000138930,  0.000099497
2017-03-25 05:57:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000012243,  0.000099497,  0.000108327, 88.922307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000108327,  0.000099497
2017-03-25 05:57:15.429564, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000012243,  0.000144302,  0.000108327, 101.165307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000108327,  0.000144302
2017-03-25 05:57:15.596188, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000012243,  0.000107154,  0.000108327, 101.165307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000108327,  0.000107154
2017-03-25 05:57:15.652786, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000012243,  0.000107626,  0.000108327, 101.165307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000108327,  0.000107626
2017-03-25 05:57:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000008647,  0.000107626,  0.000131862, 101.165307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000131862,  0.000107626
2017-03-25 05:57:16.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000001436,  0.000107626,  0.000094109, 109.812307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000094109,  0.000107626
2017-03-25 05:57:16.965011, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000001436,  0.000106083,  0.000094109, 111.248307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000094109,  0.000106083
2017-03-25 05:57:17.433261, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000001436,  0.000104057,  0.000094109, 111.248307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000094109,  0.000104057
2017-03-25 05:57:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000000492,  0.000104057,  0.000127704, 111.248307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000127704,  0.000104057
2017-03-25 05:57:18.432165, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000000492,  0.000103174,  0.000127704, 110.756307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000127704,  0.000103174
2017-03-25 05:57:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000002768,  0.000103174,  0.000100266, 110.756307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000100266,  0.000103174
2017-03-25 05:57:19.044139, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000002768,  0.000101796,  0.000100266, 113.524307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000100266,  0.000101796
2017-03-25 05:57:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000000349,  0.000101796,  0.000121363, 113.524307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000121363,  0.000101796
2017-03-25 05:57:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000021142,  0.000101796,  0.000143203, 113.175307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000143203,  0.000101796
2017-03-25 05:57:20.915894, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000021142,  0.000089303,  0.000143203, 134.317307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000143203,  0.000089303
2017-03-25 05:57:21.245872, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000021142,  0.000102488,  0.000143203, 134.317307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000143203,  0.000102488
2017-03-25 05:57:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000018774,  0.000102488,  0.000116719, 134.317307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000116719,  0.000102488
2017-03-25 05:57:22.034836, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000018774,  0.000099399,  0.000116719, 153.091307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000116719,  0.000099399
2017-03-25 05:57:22.043690, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000018774,  0.000128738,  0.000116719, 153.091307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000116719,  0.000128738
2017-03-25 05:57:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000001289,  0.000128738,  0.000108454, 153.091307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000108454,  0.000128738
2017-03-25 05:57:23.513687, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000001289,  0.000113856,  0.000108454, 154.380307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000108454,  0.000113856
2017-03-25 05:57:23.741701, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000001289,  0.000105957,  0.000108454, 154.380307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000108454,  0.000105957
2017-03-25 05:57:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000001565,  0.000105957,  0.000117454, 154.380307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000117454,  0.000105957
2017-03-25 05:57:24.199641, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000001565,  0.000102850,  0.000117454, 155.945307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000117454,  0.000102850
2017-03-25 05:57:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000002287,  0.000102850,  0.000109908, 155.945307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000109908,  0.000102850
2017-03-25 05:57:25.490050, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000002287,  0.000125083,  0.000109908, 158.232307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000109908,  0.000125083
2017-03-25 05:57:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000006411,  0.000125083,  0.000125696, 158.232307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000125696,  0.000125083
2017-03-25 05:57:26.792219, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000006411,  0.000120869,  0.000125696, 164.643307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000125696,  0.000120869
2017-03-25 05:57:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000005617,  0.000120869,  0.000086029, 164.643307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000086029,  0.000120869
2017-03-25 05:57:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000005791,  0.000120869,  0.000125489, 159.026307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000125489,  0.000120869
2017-03-25 05:57:28.606627, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000005791,  0.000119292,  0.000125489, 153.235307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000125489,  0.000119292
2017-03-25 05:57:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000000345,  0.000119292,  0.000098477, 153.235307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000098477,  0.000119292
2017-03-25 05:57:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000005489,  0.000119292,  0.000135952, 153.580307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000135952,  0.000119292
2017-03-25 05:57:29.986351, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000005489,  0.000108003,  0.000135952, 159.069307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000135952,  0.000108003
2017-03-25 05:57:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000017159,  0.000108003,  0.000121981, 159.069307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000121981,  0.000108003
2017-03-25 05:57:31.264932, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000017159,  0.000115407,  0.000121981, 176.228307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000121981,  0.000115407
2017-03-25 05:57:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000015521,  0.000115407,  0.000132971, 176.228307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000132971,  0.000115407
2017-03-25 05:57:32.374665, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000015521,  0.000119086,  0.000132971, 191.749307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000132971,  0.000119086
2017-03-25 05:57:32.704598, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000015521,  0.000122273,  0.000132971, 191.749307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000132971,  0.000122273
2017-03-25 05:57:32.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000004788,  0.000122273,  0.000081886, 191.749307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000081886,  0.000122273
2017-03-25 05:57:33.766678, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000004788,  0.000110989,  0.000081886, 186.961307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000081886,  0.000110989
2017-03-25 05:57:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000012332,  0.000110989,  0.000167597, 186.961307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000167597,  0.000110989
2017-03-25 05:57:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000043436,  0.000110989,  0.000144089, 199.293307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000144089,  0.000110989
2017-03-25 05:57:35.185038, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000043436,  0.000131023,  0.000144089, 242.729307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000144089,  0.000131023
2017-03-25 05:57:35.431952, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000043436,  0.000104837,  0.000144089, 242.729307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000144089,  0.000104837
2017-03-25 05:57:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000016342,  0.000104837,  0.000113771, 242.729307617, S, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000113771,  0.000104837
2017-03-25 05:57:36.298301, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000016342,  0.000122065,  0.000113771, 259.071307617, D, 0.000110314, 745, 0.000002388, 11002, 58, 27,  0.000113771,  0.000122065
2017-03-25 05:57:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000014879,  0.000122065,  0.000082140, 259.071307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000082140,  0.000122065
2017-03-25 05:57:37.512660, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000014879,  0.000138588,  0.000082140, 244.192307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000082140,  0.000138588
2017-03-25 05:57:37.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000008253,  0.000138588,  0.000127173, 244.192307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000127173,  0.000138588
2017-03-25 05:57:38.335572, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000008253,  0.000140911,  0.000127173, 235.939307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000127173,  0.000140911
2017-03-25 05:57:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000014278,  0.000140911,  0.000070254, 235.939307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000070254,  0.000140911
2017-03-25 05:57:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000025630,  0.000140911,  0.000104613, 221.661307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000104613,  0.000140911
2017-03-25 05:57:40.072555, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000025630,  0.000177061,  0.000104613, 196.031307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000104613,  0.000177061
2017-03-25 05:57:40.216388, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000025630,  0.000110144,  0.000104613, 196.031307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000104613,  0.000110144
2017-03-25 05:57:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000008529,  0.000110144,  0.000105003, 196.031307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000105003,  0.000110144
2017-03-25 05:57:41.579608, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000008529,  0.000109686,  0.000105003, 187.502307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000105003,  0.000109686
2017-03-25 05:57:41.806086, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000008529,  0.000116676,  0.000105003, 187.502307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000105003,  0.000116676
2017-03-25 05:57:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000002041,  0.000116676,  0.000126136, 187.502307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000126136,  0.000116676
2017-03-25 05:57:42.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000005718,  0.000116676,  0.000112190, 189.543307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000112190,  0.000116676
2017-03-25 05:57:43.256007, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000005718,  0.000110827,  0.000112190, 195.261307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000112190,  0.000110827
2017-03-25 05:57:43.907536, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000011010,  0.000110827,  0.000136685, 195.261307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000136685,  0.000110827
2017-03-25 05:57:44.785753, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000011010,  0.000107485,  0.000136685, 206.271307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000136685,  0.000107485
2017-03-25 05:57:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000002594,  0.000107485,  0.000085001, 206.271307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000085001,  0.000107485
2017-03-25 05:57:45.068727, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000002594,  0.000127303,  0.000085001, 203.677307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000085001,  0.000127303
2017-03-25 05:57:45.830818, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000002594,  0.000143188,  0.000085001, 203.677307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000085001,  0.000143188
2017-03-25 05:57:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000025497,  0.000143188,  0.000090888, 203.677307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000090888,  0.000143188
2017-03-25 05:57:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000021927,  0.000143188,  0.000092098, 178.180307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000092098,  0.000143188
2017-03-25 05:57:47.828692, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000021927,  0.000117933,  0.000092098, 156.253307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000092098,  0.000117933
2017-03-25 05:57:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000019565,  0.000117933,  0.000095552, 156.253307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000095552,  0.000117933
2017-03-25 05:57:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000021609,  0.000117933,  0.000087950, 136.688307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000087950,  0.000117933
2017-03-25 05:57:49.110475, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000021609,  0.000137605,  0.000087950, 115.079307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000087950,  0.000137605
2017-03-25 05:57:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000014981,  0.000137605,  0.000108739, 115.079307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000108739,  0.000137605
2017-03-25 05:57:50.484401, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000014981,  0.000103701,  0.000108739, 100.098307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000108739,  0.000103701
2017-03-25 05:57:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000000631,  0.000103701,  0.000119047, 100.098307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000119047,  0.000103701
2017-03-25 05:57:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000005040,  0.000103701,  0.000117498, 100.729307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000117498,  0.000103701
2017-03-25 05:57:52.353990, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000005040,  0.000118227,  0.000117498, 105.769307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000117498,  0.000118227
2017-03-25 05:57:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000021000,  0.000118227,  0.000066947, 105.769307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000066947,  0.000118227
2017-03-25 05:57:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000001707,  0.000118227,  0.000156066, 84.769307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000156066,  0.000118227
2017-03-25 05:57:53.965549, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000001707,  0.000116865,  0.000156066, 83.062307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000156066,  0.000116865
2017-03-25 05:57:54.128651, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000001707,  0.000387858,  0.000156066, 83.062307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000156066,  0.000387858
2017-03-25 05:57:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000007046,  0.000387858,  0.000057905, 83.062307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000057905,  0.000387858
2017-03-25 05:57:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000023465,  0.000387858,  0.000124863, 76.016307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000124863,  0.000387858
2017-03-25 05:57:56.006755, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000023465,  0.000139943,  0.000124863, 52.551307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000124863,  0.000139943
2017-03-25 05:57:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000006917,  0.000139943,  0.000092366, 52.551307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000092366,  0.000139943
2017-03-25 05:57:57.088226, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000006917,  0.000138100,  0.000092366, 45.634307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000092366,  0.000138100
2017-03-25 05:57:57.478987, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000006917,  0.000131180,  0.000092366, 45.634307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000092366,  0.000131180
2017-03-25 05:57:57.815217, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000006917,  0.000119622,  0.000092366, 45.634307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000092366,  0.000119622
2017-03-25 05:57:57.909054, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000002138,  0.000119622,  0.000135746, 45.634307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000135746,  0.000119622
2017-03-25 05:57:58.186857, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000002138,  0.000108420,  0.000135746, 43.496307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000135746,  0.000108420
2017-03-25 05:57:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000014518,  0.000108420,  0.000125604, 43.496307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000125604,  0.000108420
2017-03-25 05:57:59.879709, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000014518,  0.000116319,  0.000125604, 58.014307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000125604,  0.000116319
2017-03-25 05:57:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000016380,  0.000116319,  0.000139521, 58.014307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000139521,  0.000116319
2017-03-25 05:58:00.030279, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000016380,  0.000118719,  0.000139521, 74.394307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000139521,  0.000118719
2017-03-25 05:58:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000021709,  0.000118719,  0.000136484, 74.394307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000136484,  0.000118719
2017-03-25 05:58:01.781570, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000021709,  0.000116556,  0.000136484, 96.103307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000136484,  0.000116556
2017-03-25 05:58:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000005094,  0.000116556,  0.000086231, 96.103307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000086231,  0.000116556
2017-03-25 05:58:02.752846, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000005094,  0.000135987,  0.000086231, 91.009307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000086231,  0.000135987
2017-03-25 05:58:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000036746,  0.000135987,  0.000073395, 91.009307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000073395,  0.000135987
2017-03-25 05:58:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000019605,  0.000135987,  0.000120550, 54.263307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000120550,  0.000135987
2017-03-25 05:58:04.013130, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000019605,  0.000173284,  0.000120550, 34.658307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000120550,  0.000173284
2017-03-25 05:58:04.094355, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000019605,  0.000273691,  0.000120550, 34.658307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000120550,  0.000273691
2017-03-25 05:58:04.127357, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000019605,  0.000127718,  0.000120550, 34.658307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000120550,  0.000127718
2017-03-25 05:58:04.805661, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000019605,  0.000132324,  0.000120550, 34.658307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000120550,  0.000132324
2017-03-25 05:58:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000025867,  0.000132324,  0.000062708, 34.658307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000062708,  0.000132324
2017-03-25 05:58:05.133584, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000025867,  0.000138093,  0.000062708, 8.791307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000062708,  0.000138093
2017-03-25 05:58:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000006302,  0.000138093,  0.000161440, 8.791307617, S, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000161440,  0.000138093
2017-03-25 05:58:06.032859, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000006302,  0.000111944,  0.000161440, 2.489307617, D, 0.000111693, 479, 0.000005521, 11148, 138, 48,  0.000161440,  0.000111944
2017-03-25 05:58:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000003704,  0.000111944,  0.000067830, 2.489307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000067830,  0.000111944
2017-03-25 05:58:07.908648, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000021231,  0.000111944,  0.000126388, -1.214692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000126388,  0.000111944
2017-03-25 05:58:07.925505, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000021231,  0.000128369,  0.000126388, -22.445692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000126388,  0.000128369
2017-03-25 05:58:08.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000021326,  0.000128369,  0.000153158, -22.445692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000153158,  0.000128369
2017-03-25 05:58:09.076148, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000021326,  0.000131333,  0.000153158, -1.119692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000153158,  0.000131333
2017-03-25 05:58:09.712212, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000021326,  0.000132420,  0.000153158, -1.119692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000153158,  0.000132420
2017-03-25 05:58:09.748567, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000021326,  0.000155014,  0.000153158, -1.119692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000153158,  0.000155014
2017-03-25 05:58:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000041594,  0.000155014,  0.000168219, -1.119692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000168219,  0.000155014
2017-03-25 05:58:10.262169, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000041594,  0.000126622,  0.000168219, 40.474307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000168219,  0.000126622
2017-03-25 05:58:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000010296,  0.000126622,  0.000092128, 40.474307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000092128,  0.000126622
2017-03-25 05:58:11.124620, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000010296,  0.000131850,  0.000092128, 50.770307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000092128,  0.000131850
2017-03-25 05:58:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000012441,  0.000131850,  0.000123382, 50.770307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000123382,  0.000131850
2017-03-25 05:58:12.610774, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000012441,  0.000188080,  0.000123382, 38.329307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000123382,  0.000188080
2017-03-25 05:58:12.653952, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000012441,  0.000130595,  0.000123382, 38.329307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000123382,  0.000130595
2017-03-25 05:58:12.908743, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000014714,  0.000130595,  0.000088271, 38.329307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000088271,  0.000130595
2017-03-25 05:58:13.799094, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000014714,  0.000129186,  0.000088271, 23.615307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000088271,  0.000129186
2017-03-25 05:58:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000024958,  0.000129186,  0.000203217, 23.615307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000203217,  0.000129186
2017-03-25 05:58:14.047078, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000024958,  0.000134760,  0.000203217, 48.573307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000203217,  0.000134760
2017-03-25 05:58:14.087959, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000024958,  0.000139306,  0.000203217, 48.573307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000203217,  0.000139306
2017-03-25 05:58:14.514829, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000024958,  0.000142198,  0.000203217, 48.573307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000203217,  0.000142198
2017-03-25 05:58:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122597,  0.000016954,  0.000142198,  0.000074050, 48.573307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000074050,  0.000142198
2017-03-25 05:58:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000023623,  0.000142198,  0.000123897, 65.527307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000123897,  0.000142198
2017-03-25 05:58:16.136726, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000023623,  0.000144918,  0.000123897, 41.904307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000123897,  0.000144918
2017-03-25 05:58:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000020025,  0.000144918,  0.000081730, 41.904307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000081730,  0.000144918
2017-03-25 05:58:17.908641, slv, 42010afffe8a0002(unknown)/1,  0.000123081, -0.000009855,  0.000144918,  0.000144722, 21.879307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000144722,  0.000144918
2017-03-25 05:58:18.046991, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000009855,  0.000131545,  0.000144722, 12.024307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000144722,  0.000131545
2017-03-25 05:58:18.085142, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000009855,  0.000131438,  0.000144722, 12.024307617, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000144722,  0.000131438
2017-03-25 05:58:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000017855,  0.000131438,  0.000066169, 12.024307617, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000066169,  0.000131438
2017-03-25 05:58:19.869565, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000017855,  0.000125440,  0.000066169, -5.830692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000066169,  0.000125440
2017-03-25 05:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000051332,  0.000125440,  0.000078101, -5.830692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000078101,  0.000125440
2017-03-25 05:58:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000046223,  0.000125440,  0.000076283, -57.162692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000076283,  0.000125440
2017-03-25 05:58:21.658056, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000046223,  0.000125200,  0.000076283, -103.385692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000076283,  0.000125200
2017-03-25 05:58:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123023, -0.000023397,  0.000125200,  0.000123362, -103.385692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000123362,  0.000125200
2017-03-25 05:58:22.777530, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000023397,  0.000119384,  0.000123362, -126.782692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000123362,  0.000119384
2017-03-25 05:58:22.908593, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000033920,  0.000119384,  0.000054657, -126.782692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000054657,  0.000119384
2017-03-25 05:58:22.952588, slv, 42010afffe8a0002(unknown)/1,  0.000122566, -0.000033920,  0.000124805,  0.000054657, -160.702692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000054657,  0.000124805
2017-03-25 05:58:23.077021, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000033920,  0.000132264,  0.000054657, -160.702692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000054657,  0.000132264
2017-03-25 05:58:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000026384,  0.000132264,  0.000137492, -160.702692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000137492,  0.000132264
2017-03-25 05:58:24.567963, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000026384,  0.000111666,  0.000137492, -187.086692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000137492,  0.000111666
2017-03-25 05:58:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000014297,  0.000111666,  0.000077874, -187.086692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000077874,  0.000111666
2017-03-25 05:58:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121878, -0.000038459,  0.000111666,  0.000088963, -201.383692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000088963,  0.000111666
2017-03-25 05:58:26.435560, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000038459,  0.000124067,  0.000088963, -239.842692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000088963,  0.000124067
2017-03-25 05:58:26.710380, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000038459,  0.000115552,  0.000088963, -239.842692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000088963,  0.000115552
2017-03-25 05:58:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000021003,  0.000115552,  0.000112415, -239.842692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000112415,  0.000115552
2017-03-25 05:58:27.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000021528,  0.000115552,  0.000087542, -260.845692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000087542,  0.000115552
2017-03-25 05:58:27.952512, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000021528,  0.000109136,  0.000087542, -282.373692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000087542,  0.000109136
2017-03-25 05:58:28.791138, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000021528,  0.000118753,  0.000087542, -282.373692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000087542,  0.000118753
2017-03-25 05:58:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000023007,  0.000118753,  0.000108806, -282.373692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000108806,  0.000118753
2017-03-25 05:58:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000006215,  0.000118753,  0.000120476, -305.380692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000120476,  0.000118753
2017-03-25 05:58:30.326022, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000006215,  0.000142864,  0.000120476, -311.595692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000120476,  0.000142864
2017-03-25 05:58:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000013677,  0.000142864,  0.000093829, -311.595692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000093829,  0.000142864
2017-03-25 05:58:31.649077, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000013677,  0.000129544,  0.000093829, -325.272692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000093829,  0.000129544
2017-03-25 05:58:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000013403,  0.000129544,  0.000120985, -325.272692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000120985,  0.000129544
2017-03-25 05:58:32.520767, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000013403,  0.000114957,  0.000120985, -338.675692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000120985,  0.000114957
2017-03-25 05:58:32.733702, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000013403,  0.000090560,  0.000120985, -338.675692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000120985,  0.000090560
2017-03-25 05:58:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000010992,  0.000090560,  0.000098432, -338.675692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000098432,  0.000090560
2017-03-25 05:58:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000009234,  0.000090560,  0.000124270, -349.667692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000124270,  0.000090560
2017-03-25 05:58:34.384514, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000009234,  0.000094285,  0.000124270, -358.901692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000124270,  0.000094285
2017-03-25 05:58:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000026979,  0.000094285,  0.000062738, -358.901692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000062738,  0.000094285
2017-03-25 05:58:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000011764,  0.000094285,  0.000154496, -385.880692383, S, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000154496,  0.000094285
2017-03-25 05:58:36.155383, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000011764,  0.000109397,  0.000154496, -397.644692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000154496,  0.000109397
2017-03-25 05:58:36.260702, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000011764,  0.000095138,  0.000154496, -397.644692383, D, 0.000115155, 1925, -0.000008553, 14312, 119, 71,  0.000154496,  0.000095138
2017-03-25 05:58:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000005383,  0.000095138,  0.000097162, -397.644692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000097162,  0.000095138
2017-03-25 05:58:37.061998, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000005383,  0.000101865,  0.000097162, -392.261692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000097162,  0.000101865
2017-03-25 05:58:37.468580, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000005383,  0.000046099,  0.000097162, -392.261692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000097162,  0.000046099
2017-03-25 05:58:37.610289, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000005383,  0.000108180,  0.000097162, -392.261692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000097162,  0.000108180
2017-03-25 05:58:37.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000010964,  0.000108180,  0.000120746, -392.261692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000120746,  0.000108180
2017-03-25 05:58:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000017495,  0.000108180,  0.000082915, -403.225692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000082915,  0.000108180
2017-03-25 05:58:38.924927, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000017495,  0.000096484,  0.000082915, -420.720692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000082915,  0.000096484
2017-03-25 05:58:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000009894,  0.000096484,  0.000135586, -420.720692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000135586,  0.000096484
2017-03-25 05:58:40.193962, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000009894,  0.000091320,  0.000135586, -430.614692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000135586,  0.000091320
2017-03-25 05:58:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000014626,  0.000091320,  0.000072817, -430.614692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000072817,  0.000091320
2017-03-25 05:58:41.821397, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000014626,  0.000095765,  0.000072817, -445.240692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000072817,  0.000095765
2017-03-25 05:58:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000017050,  0.000095765,  0.000130155, -445.240692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000130155,  0.000095765
2017-03-25 05:58:42.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000012785,  0.000095765,  0.000081036, -462.290692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000081036,  0.000095765
2017-03-25 05:58:43.179167, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000012785,  0.000090838,  0.000081036, -475.075692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000081036,  0.000090838
2017-03-25 05:58:43.593241, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000012785,  0.000083392,  0.000081036, -475.075692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000081036,  0.000083392
2017-03-25 05:58:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000017082,  0.000083392,  0.000120514, -475.075692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000120514,  0.000083392
2017-03-25 05:58:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000008266,  0.000083392,  0.000130685, -492.157692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000130685,  0.000083392
2017-03-25 05:58:45.468446, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000008266,  0.000114991,  0.000130685, -483.891692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000130685,  0.000114991
2017-03-25 05:58:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000010758,  0.000114991,  0.000125267, -483.891692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000125267,  0.000114991
2017-03-25 05:58:46.867001, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000010758,  0.000097292,  0.000125267, -473.133692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000125267,  0.000097292
2017-03-25 05:58:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000010741,  0.000097292,  0.000087454, -473.133692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000087454,  0.000097292
2017-03-25 05:58:47.707715, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000010741,  0.000114132,  0.000087454, -483.874692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000087454,  0.000114132
2017-03-25 05:58:47.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000006878,  0.000114132,  0.000132818, -483.874692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000132818,  0.000114132
2017-03-25 05:58:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000002669,  0.000114132,  0.000095700, -490.752692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000095700,  0.000114132
2017-03-25 05:58:49.204520, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000002669,  0.000118109,  0.000095700, -493.421692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000095700,  0.000118109
2017-03-25 05:58:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000003398,  0.000118109,  0.000144748, -493.421692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000144748,  0.000118109
2017-03-25 05:58:50.513087, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000003398,  0.000068906,  0.000144748, -490.023692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000144748,  0.000068906
2017-03-25 05:58:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000002979,  0.000068906,  0.000082587, -490.023692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000082587,  0.000068906
2017-03-25 05:58:51.391897, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000002979,  0.000131393,  0.000082587, -493.002692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000082587,  0.000131393
2017-03-25 05:58:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000012394,  0.000131393,  0.000125613, -493.002692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000125613,  0.000131393
2017-03-25 05:58:52.672979, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000012394,  0.000099130,  0.000125613, -505.396692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000125613,  0.000099130
2017-03-25 05:58:52.908697, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000005587,  0.000099130,  0.000118295, -505.396692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000118295,  0.000099130
2017-03-25 05:58:53.769947, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000005587,  0.000083850,  0.000118295, -499.809692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000118295,  0.000083850
2017-03-25 05:58:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000005875,  0.000083850,  0.000125934, -499.809692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000125934,  0.000083850
2017-03-25 05:58:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000006652,  0.000083850,  0.000093090, -493.934692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000093090,  0.000083850
2017-03-25 05:58:55.768001, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000006652,  0.000114372,  0.000093090, -500.586692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000093090,  0.000114372
2017-03-25 05:58:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000002261,  0.000114372,  0.000143546, -500.586692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000143546,  0.000114372
2017-03-25 05:58:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000000776,  0.000114372,  0.000086800, -498.325692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000086800,  0.000114372
2017-03-25 05:58:57.223876, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000000776,  0.000097880,  0.000086800, -499.101692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000086800,  0.000097880
2017-03-25 05:58:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000012032,  0.000097880,  0.000120754, -499.101692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000120754,  0.000097880
2017-03-25 05:58:58.445266, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000012032,  0.000091661,  0.000120754, -511.133692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000120754,  0.000091661
2017-03-25 05:58:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000017472,  0.000091661,  0.000075384, -511.133692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000075384,  0.000091661
2017-03-25 05:58:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000018033,  0.000091661,  0.000119375, -528.605692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000119375,  0.000091661
2017-03-25 05:58:59.934086, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000018033,  0.000090411,  0.000119375, -546.638692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000119375,  0.000090411
2017-03-25 05:59:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000004277,  0.000090411,  0.000102742, -546.638692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000102742,  0.000090411
2017-03-25 05:59:01.257521, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000004277,  0.000088706,  0.000102742, -550.915692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000102742,  0.000088706
2017-03-25 05:59:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000004990,  0.000088706,  0.000137521, -550.915692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000137521,  0.000088706
2017-03-25 05:59:02.753572, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000004990,  0.000086371,  0.000137521, -545.925692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000137521,  0.000086371
2017-03-25 05:59:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000002505,  0.000086371,  0.000097363, -545.925692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000097363,  0.000086371
2017-03-25 05:59:03.484346, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000002505,  0.000092349,  0.000097363, -543.420692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000097363,  0.000092349
2017-03-25 05:59:03.646390, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000002505,  0.000112638,  0.000097363, -543.420692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000097363,  0.000112638
2017-03-25 05:59:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000005204,  0.000112638,  0.000121520, -543.420692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000121520,  0.000112638
2017-03-25 05:59:04.677280, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000005204,  0.000111154,  0.000121520, -548.624692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000121520,  0.000111154
2017-03-25 05:59:04.731019, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000005204,  0.000087132,  0.000121520, -548.624692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000121520,  0.000087132
2017-03-25 05:59:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000003277,  0.000087132,  0.000100687, -548.624692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000100687,  0.000087132
2017-03-25 05:59:05.764619, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000003277,  0.000096231,  0.000100687, -551.901692383, D, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000100687,  0.000096231
2017-03-25 05:59:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000001169,  0.000096231,  0.000130087, -551.901692383, S, 0.000121228, 1332, -0.000013338, 20202, -136, 163,  0.000130087,  0.000096231
2017-03-25 05:59:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000014237,  0.000096231,  0.000069673, -550.732692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000069673,  0.000096231
2017-03-25 05:59:07.008310, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000014237,  0.000118927,  0.000069673, -564.969692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000069673,  0.000118927
2017-03-25 05:59:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000013036,  0.000118927,  0.000132213, -564.969692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000132213,  0.000118927
2017-03-25 05:59:08.712669, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000013036,  0.000087620,  0.000132213, -578.005692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000132213,  0.000087620
2017-03-25 05:59:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000017300,  0.000087620,  0.000129885, -578.005692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000129885,  0.000087620
2017-03-25 05:59:09.517016, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000017300,  0.000100931,  0.000129885, -560.705692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000129885,  0.000100931
2017-03-25 05:59:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000023883,  0.000100931,  0.000145179, -560.705692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000145179,  0.000100931
2017-03-25 05:59:10.865944, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000023883,  0.000098017,  0.000145179, -536.822692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000145179,  0.000098017
2017-03-25 05:59:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000008657,  0.000098017,  0.000064865, -536.822692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000064865,  0.000098017
2017-03-25 05:59:11.371471, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000008657,  0.000091597,  0.000064865, -545.479692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000064865,  0.000091597
2017-03-25 05:59:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000023258,  0.000091597,  0.000115838, -545.479692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000115838,  0.000091597
2017-03-25 05:59:12.582543, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000023258,  0.000123489,  0.000115838, -568.737692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000115838,  0.000123489
2017-03-25 05:59:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000000152,  0.000123489,  0.000110633, -568.737692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000110633,  0.000123489
2017-03-25 05:59:13.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000004702,  0.000123489,  0.000125318, -568.889692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000125318,  0.000123489
2017-03-25 05:59:14.072819, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000004702,  0.000116851,  0.000125318, -564.187692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000125318,  0.000116851
2017-03-25 05:59:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000006330,  0.000116851,  0.000114002, -564.187692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000114002,  0.000116851
2017-03-25 05:59:15.892929, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000006330,  0.000092784,  0.000114002, -557.857692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000114002,  0.000092784
2017-03-25 05:59:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000001345,  0.000092784,  0.000115442, -557.857692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000115442,  0.000092784
2017-03-25 05:59:16.372897, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000001345,  0.000089559,  0.000115442, -556.512692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000115442,  0.000089559
2017-03-25 05:59:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000008457,  0.000089559,  0.000094215, -556.512692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000094215,  0.000089559
2017-03-25 05:59:17.490455, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000008457,  0.000087390,  0.000094215, -564.969692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000094215,  0.000087390
2017-03-25 05:59:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000008977,  0.000087390,  0.000113979, -564.969692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000113979,  0.000087390
2017-03-25 05:59:18.668255, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000008977,  0.000084805,  0.000113979, -573.946692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000113979,  0.000084805
2017-03-25 05:59:18.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000013983,  0.000084805,  0.000083665, -573.946692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000083665,  0.000084805
2017-03-25 05:59:19.562205, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000013983,  0.000108122,  0.000083665, -587.929692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000083665,  0.000108122
2017-03-25 05:59:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000019724,  0.000108122,  0.000180880, -587.929692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000180880,  0.000108122
2017-03-25 05:59:20.554832, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000019724,  0.000125148,  0.000180880, -568.205692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000180880,  0.000125148
2017-03-25 05:59:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000021325,  0.000125148,  0.000086821, -568.205692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000086821,  0.000125148
2017-03-25 05:59:21.131010, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000021325,  0.000090642,  0.000086821, -546.880692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000086821,  0.000090642
2017-03-25 05:59:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000010608,  0.000090642,  0.000159763, -546.880692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000159763,  0.000090642
2017-03-25 05:59:22.865520, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000010608,  0.000092446,  0.000159763, -536.272692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000159763,  0.000092446
2017-03-25 05:59:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000021827,  0.000092446,  0.000109304, -536.272692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000109304,  0.000092446
2017-03-25 05:59:23.354831, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000021827,  0.000110198,  0.000109304, -514.445692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000109304,  0.000110198
2017-03-25 05:59:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000002264,  0.000110198,  0.000111579, -514.445692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000111579,  0.000110198
2017-03-25 05:59:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000016755,  0.000110198,  0.000080404, -516.709692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000080404,  0.000110198
2017-03-25 05:59:25.239557, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000016755,  0.000092185,  0.000080404, -533.464692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000080404,  0.000092185
2017-03-25 05:59:25.852749, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000016755,  0.000097932,  0.000080404, -533.464692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000080404,  0.000097932
2017-03-25 05:59:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000005760,  0.000097932,  0.000155993, -533.464692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000155993,  0.000097932
2017-03-25 05:59:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000018441,  0.000097932,  0.000105149, -527.704692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000105149,  0.000097932
2017-03-25 05:59:27.622933, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000018441,  0.000087504,  0.000105149, -509.263692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000105149,  0.000087504
2017-03-25 05:59:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000001936,  0.000087504,  0.000114936, -509.263692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000114936,  0.000087504
2017-03-25 05:59:28.604606, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000001936,  0.000092338,  0.000114936, -511.199692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000114936,  0.000092338
2017-03-25 05:59:28.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000002813,  0.000092338,  0.000102908, -511.199692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000102908,  0.000092338
2017-03-25 05:59:29.215633, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000002813,  0.000111240,  0.000102908, -514.012692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000102908,  0.000111240
2017-03-25 05:59:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000011155,  0.000111240,  0.000097967, -514.012692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000097967,  0.000111240
2017-03-25 05:59:30.441616, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000011155,  0.000051773,  0.000097967, -525.167692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000097967,  0.000051773
2017-03-25 05:59:30.644559, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000011155,  0.000104574,  0.000097967, -525.167692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000097967,  0.000104574
2017-03-25 05:59:30.744329, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000011155,  0.000096920,  0.000097967, -525.167692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000097967,  0.000096920
2017-03-25 05:59:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000017746,  0.000096920,  0.000088764, -525.167692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000088764,  0.000096920
2017-03-25 05:59:31.293719, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000017746,  0.000091447,  0.000088764, -542.913692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000088764,  0.000091447
2017-03-25 05:59:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000011441,  0.000091447,  0.000155216, -542.913692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000155216,  0.000091447
2017-03-25 05:59:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000007906,  0.000091447,  0.000081430, -531.472692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000081430,  0.000091447
2017-03-25 05:59:32.992505, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000007906,  0.000117988,  0.000081430, -523.566692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000081430,  0.000117988
2017-03-25 05:59:33.822939, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000007906,  0.000086693,  0.000081430, -523.566692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000081430,  0.000086693
2017-03-25 05:59:33.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000006293,  0.000086693,  0.000126289, -523.566692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000126289,  0.000086693
2017-03-25 05:59:34.534282, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000006293,  0.000120616,  0.000126289, -529.859692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000126289,  0.000120616
2017-03-25 05:59:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000018949,  0.000120616,  0.000055494, -529.859692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000055494,  0.000120616
2017-03-25 05:59:35.263752, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000018949,  0.000117309,  0.000055494, -548.808692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000055494,  0.000117309
2017-03-25 05:59:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000021811,  0.000117309,  0.000120394, -548.808692383, S, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000120394,  0.000117309
2017-03-25 05:59:36.147860, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000021811,  0.000089701,  0.000120394, -570.619692383, D, 0.000116600, 1788, -0.000005103, 8787, -493, 43,  0.000120394,  0.000089701
2017-03-25 05:59:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000009356,  0.000089701,  0.000080110, -570.619692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000080110,  0.000089701
2017-03-25 05:59:37.892700, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000009356,  0.000095200,  0.000080110, -579.975692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000080110,  0.000095200
2017-03-25 05:59:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000010581,  0.000095200,  0.000117520, -579.975692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000117520,  0.000095200
2017-03-25 05:59:38.908598, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000000674,  0.000095200,  0.000102415, -590.556692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000102415,  0.000095200
2017-03-25 05:59:39.865744, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000000674,  0.000086183,  0.000102415, -589.882692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000102415,  0.000086183
2017-03-25 05:59:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000011553,  0.000086183,  0.000138991, -589.882692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000138991,  0.000086183
2017-03-25 05:59:40.454133, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000011553,  0.000114577,  0.000138991, -578.329692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000138991,  0.000114577
2017-03-25 05:59:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000003244,  0.000114577,  0.000085534, -578.329692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000085534,  0.000114577
2017-03-25 05:59:41.003214, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000003244,  0.000171075,  0.000085534, -575.085692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000085534,  0.000171075
2017-03-25 05:59:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000011097,  0.000171075,  0.000155011, -575.085692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000155011,  0.000171075
2017-03-25 05:59:42.325057, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000011097,  0.000099132,  0.000155011, -563.988692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000155011,  0.000099132
2017-03-25 05:59:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000016798,  0.000099132,  0.000097512, -563.988692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000097512,  0.000099132
2017-03-25 05:59:43.418872, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000016798,  0.000108880,  0.000097512, -547.190692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000097512,  0.000108880
2017-03-25 05:59:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000012064,  0.000108880,  0.000145916, -547.190692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000145916,  0.000108880
2017-03-25 05:59:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000015279,  0.000108880,  0.000104029, -535.126692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000104029,  0.000108880
2017-03-25 05:59:45.178777, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000015279,  0.000097530,  0.000104029, -519.847692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000104029,  0.000097530
2017-03-25 05:59:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000023089,  0.000097530,  0.000161415, -519.847692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000161415,  0.000097530
2017-03-25 05:59:45.990790, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000023089,  0.000101323,  0.000161415, -496.758692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000161415,  0.000101323
2017-03-25 05:59:46.904558, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000023089,  0.000107423,  0.000161415, -496.758692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000161415,  0.000107423
2017-03-25 05:59:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000002730,  0.000107423,  0.000052735, -496.758692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000052735,  0.000107423
2017-03-25 05:59:47.144357, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000002730,  0.000105707,  0.000052735, -499.488692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000052735,  0.000105707
2017-03-25 05:59:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000029942,  0.000105707,  0.000107405, -499.488692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000107405,  0.000105707
2017-03-25 05:59:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000022215,  0.000105707,  0.000068139, -529.430692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000068139,  0.000105707
2017-03-25 05:59:49.073764, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000022215,  0.000098487,  0.000068139, -551.645692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000068139,  0.000098487
2017-03-25 05:59:49.165159, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000022215,  0.000090046,  0.000068139, -551.645692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000068139,  0.000090046
2017-03-25 05:59:49.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000010264,  0.000090046,  0.000130416, -551.645692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000130416,  0.000090046
2017-03-25 05:59:50.298720, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000010264,  0.000106178,  0.000130416, -561.909692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000130416,  0.000106178
2017-03-25 05:59:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000011374,  0.000106178,  0.000110362, -561.909692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000110362,  0.000106178
2017-03-25 05:59:51.220657, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000011374,  0.000092126,  0.000110362, -550.535692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000110362,  0.000092126
2017-03-25 05:59:51.888218, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000011374,  0.000117372,  0.000110362, -550.535692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000110362,  0.000117372
2017-03-25 05:59:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000011605,  0.000117372,  0.000130706, -550.535692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000130706,  0.000117372
2017-03-25 05:59:52.756235, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000011605,  0.000110566,  0.000130706, -538.930692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000130706,  0.000110566
2017-03-25 05:59:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000019685,  0.000110566,  0.000126643, -538.930692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000126643,  0.000110566
2017-03-25 05:59:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000017194,  0.000110566,  0.000125854, -519.245692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000125854,  0.000110566
2017-03-25 05:59:54.167248, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000017194,  0.000088431,  0.000125854, -502.051692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000125854,  0.000088431
2017-03-25 05:59:54.719386, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000017194,  0.000105094,  0.000125854, -502.051692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000125854,  0.000105094
2017-03-25 05:59:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000000180,  0.000105094,  0.000092004, -502.051692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000092004,  0.000105094
2017-03-25 05:59:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000005769,  0.000105094,  0.000137862, -502.231692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000137862,  0.000105094
2017-03-25 05:59:56.200368, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000005769,  0.000093611,  0.000137862, -496.462692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000137862,  0.000093611
2017-03-25 05:59:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000001431,  0.000093611,  0.000077704, -496.462692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000077704,  0.000093611
2017-03-25 05:59:57.381644, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000001431,  0.000105447,  0.000077704, -497.893692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000077704,  0.000105447
2017-03-25 05:59:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000001074,  0.000105447,  0.000138590, -497.893692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000138590,  0.000105447
2017-03-25 05:59:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000013050,  0.000105447,  0.000053665, -498.967692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000053665,  0.000105447
2017-03-25 05:59:58.915244, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000013050,  0.000119681,  0.000053665, -512.017692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000053665,  0.000119681
2017-03-25 05:59:59.007126, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000013050,  0.000103077,  0.000053665, -512.017692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000053665,  0.000103077
2017-03-25 05:59:59.414373, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000013050,  0.000116076,  0.000053665, -512.017692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000053665,  0.000116076
2017-03-25 05:59:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000023351,  0.000116076,  0.000116844, -512.017692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000116844,  0.000116076
2017-03-25 06:00:00.908639, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000055742,  0.000116076,  0.000210708, -535.368692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000210708,  0.000116076
2017-03-25 06:00:01.150664, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000055742,  0.000104360,  0.000210708, -479.626692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000210708,  0.000104360
2017-03-25 06:00:01.342226, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000055742,  0.000108913,  0.000210708, -479.626692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000210708,  0.000108913
2017-03-25 06:00:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000069446,  0.000108913,  0.000145245, -479.626692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000145245,  0.000108913
2017-03-25 06:00:02.298674, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000069446,  0.000103676,  0.000145245, -410.180692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000145245,  0.000103676
2017-03-25 06:00:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000003036,  0.000103676,  0.000067254, -410.180692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000067254,  0.000103676
2017-03-25 06:00:03.733666, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000003036,  0.000106480,  0.000067254, -413.216692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000067254,  0.000106480
2017-03-25 06:00:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000005542,  0.000106480,  0.000140690, -413.216692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000140690,  0.000106480
2017-03-25 06:00:04.755568, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000005542,  0.000109207,  0.000140690, -418.758692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000140690,  0.000109207
2017-03-25 06:00:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000005370,  0.000109207,  0.000067481, -418.758692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000067481,  0.000109207
2017-03-25 06:00:05.908307, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000031660,  0.000109207,  0.000088052, -424.128692383, S, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000088052,  0.000109207
2017-03-25 06:00:06.423256, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000031660,  0.000130696,  0.000088052, -455.788692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000088052,  0.000130696
2017-03-25 06:00:06.587697, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000031660,  0.000138196,  0.000088052, -455.788692383, D, 0.000112077, 1378, -0.000000663, 14224, -546, 23,  0.000088052,  0.000138196
2017-03-25 06:00:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000013483,  0.000138196,  0.000103983, -455.788692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000103983,  0.000138196
2017-03-25 06:00:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000005273,  0.000138196,  0.000125713, -469.271692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000125713,  0.000138196
2017-03-25 06:00:08.493477, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000005273,  0.000142716,  0.000125713, -463.998692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000125713,  0.000142716
2017-03-25 06:00:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000009092,  0.000142716,  0.000111841, -463.998692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000111841,  0.000142716
2017-03-25 06:00:09.905797, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000009092,  0.000132766,  0.000111841, -454.906692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000111841,  0.000132766
2017-03-25 06:00:09.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000004547,  0.000132766,  0.000098943, -454.906692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000098943,  0.000132766
2017-03-25 06:00:10.043157, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000004547,  0.000151171,  0.000098943, -459.453692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000098943,  0.000151171
2017-03-25 06:00:10.537153, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000004547,  0.000100349,  0.000098943, -459.453692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000098943,  0.000100349
2017-03-25 06:00:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000018832,  0.000100349,  0.000083802, -459.453692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000083802,  0.000100349
2017-03-25 06:00:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000002464,  0.000100349,  0.000141779, -478.285692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000141779,  0.000100349
2017-03-25 06:00:12.498418, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000002464,  0.000091837,  0.000141779, -475.821692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000141779,  0.000091837
2017-03-25 06:00:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000020589,  0.000091837,  0.000120020, -475.821692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000120020,  0.000091837
2017-03-25 06:00:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000038990,  0.000091837,  0.000178549, -455.232692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000178549,  0.000091837
2017-03-25 06:00:13.957450, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000038990,  0.000141887,  0.000178549, -416.242692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000178549,  0.000141887
2017-03-25 06:00:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000026110,  0.000141887,  0.000094701, -416.242692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000094701,  0.000141887
2017-03-25 06:00:15.545114, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000026110,  0.000121068,  0.000094701, -390.132692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000094701,  0.000121068
2017-03-25 06:00:15.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000004993,  0.000121068,  0.000117147, -390.132692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000117147,  0.000121068
2017-03-25 06:00:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000013358,  0.000121068,  0.000078335, -395.125692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000078335,  0.000121068
2017-03-25 06:00:17.266215, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000013358,  0.000152722,  0.000078335, -408.483692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000078335,  0.000152722
2017-03-25 06:00:17.537114, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000013358,  0.000109800,  0.000078335, -408.483692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000078335,  0.000109800
2017-03-25 06:00:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000016562,  0.000109800,  0.000110648, -408.483692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000110648,  0.000109800
2017-03-25 06:00:18.038428, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000016562,  0.000118839,  0.000110648, -425.045692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000110648,  0.000118839
2017-03-25 06:00:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000016573,  0.000118839,  0.000078119, -425.045692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000078119,  0.000118839
2017-03-25 06:00:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000013120,  0.000118839,  0.000117452, -441.618692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000117452,  0.000118839
2017-03-25 06:00:19.999138, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000013120,  0.000102954,  0.000117452, -454.738692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000117452,  0.000102954
2017-03-25 06:00:20.199427, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000013120,  0.000105396,  0.000117452, -454.738692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000117452,  0.000105396
2017-03-25 06:00:20.792045, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000013120,  0.000118416,  0.000117452, -454.738692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000117452,  0.000118416
2017-03-25 06:00:20.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000015628,  0.000118416,  0.000073185, -454.738692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000073185,  0.000118416
2017-03-25 06:00:21.886278, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000015628,  0.000134463,  0.000073185, -470.366692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000073185,  0.000134463
2017-03-25 06:00:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000001905,  0.000134463,  0.000144978, -470.366692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000144978,  0.000134463
2017-03-25 06:00:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000012021,  0.000134463,  0.000101034, -472.271692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000101034,  0.000134463
2017-03-25 06:00:23.008383, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000012021,  0.000112209,  0.000101034, -460.250692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000101034,  0.000112209
2017-03-25 06:00:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000014783,  0.000112209,  0.000091279, -460.250692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000091279,  0.000112209
2017-03-25 06:00:24.268462, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000014783,  0.000116050,  0.000091279, -475.033692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000091279,  0.000116050
2017-03-25 06:00:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000028496,  0.000116050,  0.000073429, -475.033692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000073429,  0.000116050
2017-03-25 06:00:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000032376,  0.000116050,  0.000083428, -503.529692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000083428,  0.000116050
2017-03-25 06:00:26.230474, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000032376,  0.000099703,  0.000083428, -535.905692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000083428,  0.000099703
2017-03-25 06:00:26.763581, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000032376,  0.000101075,  0.000083428, -535.905692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000083428,  0.000101075
2017-03-25 06:00:26.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000026593,  0.000101075,  0.000084496, -535.905692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000084496,  0.000101075
2017-03-25 06:00:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000001419,  0.000101075,  0.000138955, -562.498692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000138955,  0.000101075
2017-03-25 06:00:28.575672, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000001419,  0.000115557,  0.000138955, -561.079692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000138955,  0.000115557
2017-03-25 06:00:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000008977,  0.000115557,  0.000099603, -561.079692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000099603,  0.000115557
2017-03-25 06:00:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000000660,  0.000115557,  0.000119673, -552.102692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000119673,  0.000115557
2017-03-25 06:00:30.018496, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000000660,  0.000103229,  0.000119673, -552.762692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000119673,  0.000103229
2017-03-25 06:00:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000004258,  0.000103229,  0.000092548, -552.762692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000092548,  0.000103229
2017-03-25 06:00:31.732762, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000004258,  0.000092620,  0.000092548, -557.020692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000092548,  0.000092620
2017-03-25 06:00:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000018846,  0.000092620,  0.000165890, -557.020692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000165890,  0.000092620
2017-03-25 06:00:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000026053,  0.000092620,  0.000106830, -538.174692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000106830,  0.000092620
2017-03-25 06:00:33.078368, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000026053,  0.000123530,  0.000106830, -512.121692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000106830,  0.000123530
2017-03-25 06:00:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000006082,  0.000123530,  0.000101518, -512.121692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000101518,  0.000123530
2017-03-25 06:00:34.612972, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000006082,  0.000103609,  0.000101518, -518.203692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000101518,  0.000103609
2017-03-25 06:00:34.734272, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000006082,  0.000075792,  0.000101518, -518.203692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000101518,  0.000075792
2017-03-25 06:00:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000008390,  0.000075792,  0.000101866, -518.203692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000101866,  0.000075792
2017-03-25 06:00:35.816128, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000008390,  0.000091298,  0.000101866, -526.593692383, D, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000101866,  0.000091298
2017-03-25 06:00:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000028006,  0.000091298,  0.000173791, -526.593692383, S, 0.000109221, 456, 0.000003828, 21516, -516, 52,  0.000173791,  0.000091298
2017-03-25 06:00:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000054473,  0.000091298,  0.000154530, -498.587692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000154530,  0.000091298
2017-03-25 06:00:37.542228, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000054473,  0.000101736,  0.000154530, -444.114692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000154530,  0.000101736
2017-03-25 06:00:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000037031,  0.000101736,  0.000138949, -444.114692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000138949,  0.000101736
2017-03-25 06:00:38.619893, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000037031,  0.000101260,  0.000138949, -407.083692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000138949,  0.000101260
2017-03-25 06:00:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000006086,  0.000101260,  0.000068561, -407.083692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000068561,  0.000101260
2017-03-25 06:00:39.136612, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000006086,  0.000108113,  0.000068561, -413.169692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000068561,  0.000108113
2017-03-25 06:00:39.884422, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000006086,  0.000115067,  0.000068561, -413.169692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000068561,  0.000115067
2017-03-25 06:00:39.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000029561,  0.000115067,  0.000091825, -413.169692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000091825,  0.000115067
2017-03-25 06:00:40.629567, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000029561,  0.000083046,  0.000091825, -442.730692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000091825,  0.000083046
2017-03-25 06:00:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000006415,  0.000083046,  0.000114144, -442.730692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000114144,  0.000083046
2017-03-25 06:00:41.310614, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000006415,  0.000093304,  0.000114144, -449.145692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000114144,  0.000093304
2017-03-25 06:00:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000005323,  0.000093304,  0.000114776, -449.145692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000114776,  0.000093304
2017-03-25 06:00:41.964080, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000005323,  0.000094259,  0.000114776, -443.822692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000114776,  0.000094259
2017-03-25 06:00:42.121545, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000005323,  0.000120431,  0.000114776, -443.822692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000114776,  0.000120431
2017-03-25 06:00:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000012543,  0.000120431,  0.000078153, -443.822692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000078153,  0.000120431
2017-03-25 06:00:42.939662, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000012543,  0.000090243,  0.000078153, -456.365692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000078153,  0.000090243
2017-03-25 06:00:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000016460,  0.000090243,  0.000106771, -456.365692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000106771,  0.000090243
2017-03-25 06:00:44.087056, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000016460,  0.000091385,  0.000106771, -472.825692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000106771,  0.000091385
2017-03-25 06:00:44.205614, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000016460,  0.000092825,  0.000106771, -472.825692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000106771,  0.000092825
2017-03-25 06:00:44.482723, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000016460,  0.000109494,  0.000106771, -472.825692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000106771,  0.000109494
2017-03-25 06:00:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000031936,  0.000109494,  0.000174338, -472.825692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000174338,  0.000109494
2017-03-25 06:00:45.217694, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000031936,  0.000112958,  0.000174338, -440.889692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000174338,  0.000112958
2017-03-25 06:00:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000062042,  0.000112958,  0.000166777, -440.889692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000166777,  0.000112958
2017-03-25 06:00:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000022720,  0.000112958,  0.000095967, -378.847692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000095967,  0.000112958
2017-03-25 06:00:47.057243, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000022720,  0.000134771,  0.000095967, -356.127692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000095967,  0.000134771
2017-03-25 06:00:47.605144, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000022720,  0.000123122,  0.000095967, -356.127692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000095967,  0.000123122
2017-03-25 06:00:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000007713,  0.000123122,  0.000106289, -356.127692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000106289,  0.000123122
2017-03-25 06:00:48.841292, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000007713,  0.000105780,  0.000106289, -363.840692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000106289,  0.000105780
2017-03-25 06:00:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000017107,  0.000105780,  0.000077540, -363.840692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000077540,  0.000105780
2017-03-25 06:00:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000010640,  0.000105780,  0.000119206, -380.947692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000119206,  0.000105780
2017-03-25 06:00:50.641418, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000010640,  0.000110067,  0.000119206, -391.587692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000119206,  0.000110067
2017-03-25 06:00:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000001725,  0.000110067,  0.000102291, -391.587692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000102291,  0.000110067
2017-03-25 06:00:51.389545, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000001725,  0.000103830,  0.000102291, -389.862692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000102291,  0.000103830
2017-03-25 06:00:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000003084,  0.000103830,  0.000109606, -389.862692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000109606,  0.000103830
2017-03-25 06:00:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000009241,  0.000103830,  0.000089975, -392.946692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000089975,  0.000103830
2017-03-25 06:00:53.218185, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000009241,  0.000106502,  0.000089975, -402.187692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000089975,  0.000106502
2017-03-25 06:00:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000002054,  0.000106502,  0.000132065, -402.187692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000132065,  0.000106502
2017-03-25 06:00:54.112341, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000002054,  0.000095287,  0.000132065, -400.133692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000132065,  0.000095287
2017-03-25 06:00:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000007646,  0.000095287,  0.000070397, -400.133692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000070397,  0.000095287
2017-03-25 06:00:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000014187,  0.000095287,  0.000118937, -407.779692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000118937,  0.000095287
2017-03-25 06:00:55.982403, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000014187,  0.000094222,  0.000118937, -421.966692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000118937,  0.000094222
2017-03-25 06:00:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000008324,  0.000094222,  0.000082143, -421.966692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000082143,  0.000094222
2017-03-25 06:00:57.070918, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000008324,  0.000099794,  0.000082143, -430.290692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000082143,  0.000099794
2017-03-25 06:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000000468,  0.000099794,  0.000136383, -430.290692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000136383,  0.000099794
2017-03-25 06:00:57.927020, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000000468,  0.000096763,  0.000136383, -429.822692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000136383,  0.000096763
2017-03-25 06:00:58.330133, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000000468,  0.000099580,  0.000136383, -429.822692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000136383,  0.000099580
2017-03-25 06:00:58.908977, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000007798,  0.000099580,  0.000065512, -429.822692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000065512,  0.000099580
2017-03-25 06:00:59.230624, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000007798,  0.000144405,  0.000065512, -437.620692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000065512,  0.000144405
2017-03-25 06:00:59.530367, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000007798,  0.001017892,  0.000065512, -437.620692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000065512,  0.001017892
2017-03-25 06:00:59.646676, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000007798,  0.000098081,  0.000065512, -437.620692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000065512,  0.000098081
2017-03-25 06:00:59.892552, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000007798,  0.000124098,  0.000065512, -437.620692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000065512,  0.000124098
2017-03-25 06:00:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000014776,  0.000124098,  0.000128574, -437.620692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000128574,  0.000124098
2017-03-25 06:01:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000013738,  0.000124098,  0.000128630, -452.396692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000128630,  0.000124098
2017-03-25 06:01:01.725986, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000013738,  0.000101621,  0.000128630, -438.658692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000128630,  0.000101621
2017-03-25 06:01:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000061871,  0.000101621,  0.000224685, -438.658692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000224685,  0.000101621
2017-03-25 06:01:01.964402, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000061871,  0.000110116,  0.000224685, -376.787692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000224685,  0.000110116
2017-03-25 06:01:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000067181,  0.000110116,  0.000139511, -376.787692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000139511,  0.000110116
2017-03-25 06:01:03.292028, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000067181,  0.000116559,  0.000139511, -309.606692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000139511,  0.000116559
2017-03-25 06:01:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000011493,  0.000116559,  0.000114232, -309.606692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000114232,  0.000116559
2017-03-25 06:01:04.851420, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000011493,  0.000117392,  0.000114232, -298.113692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000114232,  0.000117392
2017-03-25 06:01:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000007201,  0.000117392,  0.000102728, -298.113692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000102728,  0.000117392
2017-03-25 06:01:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000023408,  0.000117392,  0.000081917, -305.314692383, S, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000081917,  0.000117392
2017-03-25 06:01:06.167436, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000023408,  0.000115386,  0.000081917, -328.722692383, D, 0.000110527, 425, -0.000001427, 17973, -483, 50,  0.000081917,  0.000115386
2017-03-25 06:01:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000051796,  0.000115386,  0.000045820, -328.722692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000045820,  0.000115386
2017-03-25 06:01:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000023816,  0.000115386,  0.000137745, -380.518692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000137745,  0.000115386
2017-03-25 06:01:08.011621, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000023816,  0.000114369,  0.000137745, -404.334692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000137745,  0.000114369
2017-03-25 06:01:08.318733, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000023816,  0.000127090,  0.000137745, -404.334692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000137745,  0.000127090
2017-03-25 06:01:08.379812, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000023816,  0.000102320,  0.000137745, -404.334692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000137745,  0.000102320
2017-03-25 06:01:08.904877, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000023816,  0.000108965,  0.000137745, -404.334692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000137745,  0.000108965
2017-03-25 06:01:08.908648, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000028070,  0.000108965,  0.000037728, -404.334692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000037728,  0.000108965
2017-03-25 06:01:09.865352, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000028070,  0.000138650,  0.000037728, -432.404692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000037728,  0.000138650
2017-03-25 06:01:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000038261,  0.000138650,  0.000117618, -432.404692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000117618,  0.000138650
2017-03-25 06:01:10.083721, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000038261,  0.000111367,  0.000117618, -470.665692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000117618,  0.000111367
2017-03-25 06:01:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000021286,  0.000111367,  0.000071290, -470.665692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000071290,  0.000111367
2017-03-25 06:01:11.426846, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000021286,  0.000113157,  0.000071290, -491.951692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000071290,  0.000113157
2017-03-25 06:01:11.534604, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000021286,  0.000106904,  0.000071290, -491.951692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000071290,  0.000106904
2017-03-25 06:01:11.871440, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000021286,  0.000098934,  0.000071290, -491.951692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000071290,  0.000098934
2017-03-25 06:01:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000033671,  0.000098934,  0.000091604, -491.951692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000091604,  0.000098934
2017-03-25 06:01:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000024705,  0.000098934,  0.000088207, -525.622692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000088207,  0.000098934
2017-03-25 06:01:13.491561, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000024705,  0.000109133,  0.000088207, -550.327692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000088207,  0.000109133
2017-03-25 06:01:13.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000008913,  0.000109133,  0.000122834, -550.327692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000122834,  0.000109133
2017-03-25 06:01:14.334204, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000008913,  0.000105961,  0.000122834, -559.240692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000122834,  0.000105961
2017-03-25 06:01:14.510468, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000008913,  0.000105371,  0.000122834, -559.240692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000122834,  0.000105371
2017-03-25 06:01:14.678402, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000008913,  0.000122676,  0.000122834, -559.240692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000122834,  0.000122676
2017-03-25 06:01:14.757049, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000008913,  0.000124031,  0.000122834, -559.240692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000122834,  0.000124031
2017-03-25 06:01:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000013562,  0.000124031,  0.000078640, -559.240692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000078640,  0.000124031
2017-03-25 06:01:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000030598,  0.000124031,  0.000088848, -572.802692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000088848,  0.000124031
2017-03-25 06:01:16.733263, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000030598,  0.000080873,  0.000088848, -603.400692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000088848,  0.000080873
2017-03-25 06:01:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000029143,  0.000080873,  0.000081391, -603.400692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000081391,  0.000080873
2017-03-25 06:01:17.649172, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000029143,  0.000102825,  0.000081391, -632.543692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000081391,  0.000102825
2017-03-25 06:01:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000015663,  0.000102825,  0.000115249, -632.543692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000115249,  0.000102825
2017-03-25 06:01:18.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000003863,  0.000102825,  0.000104589, -648.206692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000104589,  0.000102825
2017-03-25 06:01:19.556317, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000003863,  0.000111143,  0.000104589, -652.069692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000104589,  0.000111143
2017-03-25 06:01:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000013171,  0.000111143,  0.000149100, -652.069692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000149100,  0.000111143
2017-03-25 06:01:20.426680, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000013171,  0.000114346,  0.000149100, -638.898692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000149100,  0.000114346
2017-03-25 06:01:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000012506,  0.000114346,  0.000103141, -638.898692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000103141,  0.000114346
2017-03-25 06:01:21.212540, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000012506,  0.000086837,  0.000103141, -626.392692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000103141,  0.000086837
2017-03-25 06:01:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000002871,  0.000086837,  0.000118438, -626.392692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000118438,  0.000086837
2017-03-25 06:01:22.208034, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000002871,  0.000093825,  0.000118438, -629.263692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000118438,  0.000093825
2017-03-25 06:01:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000002604,  0.000093825,  0.000103465, -629.263692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000103465,  0.000093825
2017-03-25 06:01:23.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000001820,  0.000093825,  0.000119802, -631.867692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000119802,  0.000093825
2017-03-25 06:01:23.934403, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000001820,  0.000152014,  0.000119802, -633.687692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000119802,  0.000152014
2017-03-25 06:01:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000016019,  0.000152014,  0.000075185, -633.687692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000075185,  0.000152014
2017-03-25 06:01:25.123224, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000016019,  0.000115806,  0.000075185, -649.706692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000075185,  0.000115806
2017-03-25 06:01:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000012712,  0.000115806,  0.000126566, -649.706692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000126566,  0.000115806
2017-03-25 06:01:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000021272,  0.000115806,  0.000143186, -662.418692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000143186,  0.000115806
2017-03-25 06:01:27.019075, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000021272,  0.000093048,  0.000143186, -641.146692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000143186,  0.000093048
2017-03-25 06:01:27.044134, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000021272,  0.000085527,  0.000143186, -641.146692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000143186,  0.000085527
2017-03-25 06:01:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000092037,  0.000085527,  0.000268034, -641.146692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000268034,  0.000085527
2017-03-25 06:01:28.350143, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000092037,  0.000122735,  0.000268034, -549.109692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000268034,  0.000122735
2017-03-25 06:01:28.491748, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000092037,  0.000111937,  0.000268034, -549.109692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000268034,  0.000111937
2017-03-25 06:01:28.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000066382,  0.000111937,  0.000093685, -549.109692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000093685,  0.000111937
2017-03-25 06:01:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000008434,  0.000111937,  0.000120275, -482.727692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000120275,  0.000111937
2017-03-25 06:01:30.350205, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000008434,  0.000125736,  0.000120275, -491.161692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000120275,  0.000125736
2017-03-25 06:01:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000002409,  0.000125736,  0.000106377, -491.161692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000106377,  0.000125736
2017-03-25 06:01:31.894498, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000002409,  0.000128082,  0.000106377, -493.570692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000106377,  0.000128082
2017-03-25 06:01:31.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000018625,  0.000128082,  0.000088547, -493.570692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000088547,  0.000128082
2017-03-25 06:01:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000034291,  0.000128082,  0.000075108, -512.195692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000075108,  0.000128082
2017-03-25 06:01:33.363623, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000034291,  0.000132094,  0.000075108, -546.486692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000075108,  0.000132094
2017-03-25 06:01:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000010239,  0.000132094,  0.000136562, -546.486692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000136562,  0.000132094
2017-03-25 06:01:34.781312, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000010239,  0.000119082,  0.000136562, -556.725692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000136562,  0.000119082
2017-03-25 06:01:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000016725,  0.000119082,  0.000062043, -556.725692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000062043,  0.000119082
2017-03-25 06:01:35.641452, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000016725,  0.000117529,  0.000062043, -573.450692383, D, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000062043,  0.000117529
2017-03-25 06:01:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000028118,  0.000117529,  0.000113657, -573.450692383, S, 0.000110425, 2644, 0.000005662, 26658, -402, 47,  0.000113657,  0.000117529
2017-03-25 06:01:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000016550,  0.000117529,  0.000085066, -601.568692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000085066,  0.000117529
2017-03-25 06:01:36.954610, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000016550,  0.000112743,  0.000085066, -618.118692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000085066,  0.000112743
2017-03-25 06:01:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000010259,  0.000112743,  0.000125904, -618.118692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000125904,  0.000112743
2017-03-25 06:01:38.679337, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000010259,  0.000108436,  0.000125904, -628.377692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000125904,  0.000108436
2017-03-25 06:01:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000001132,  0.000108436,  0.000102865, -628.377692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000102865,  0.000108436
2017-03-25 06:01:39.600444, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000001132,  0.000122639,  0.000102865, -629.509692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000102865,  0.000122639
2017-03-25 06:01:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000007982,  0.000122639,  0.000112076, -629.509692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000112076,  0.000122639
2017-03-25 06:01:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000014641,  0.000122639,  0.000089539, -637.491692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000089539,  0.000122639
2017-03-25 06:01:41.438587, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000014641,  0.000114480,  0.000089539, -652.132692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000089539,  0.000114480
2017-03-25 06:01:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000022889,  0.000114480,  0.000095454, -652.132692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000095454,  0.000114480
2017-03-25 06:01:42.123608, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000022889,  0.000133154,  0.000095454, -675.021692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000095454,  0.000133154
2017-03-25 06:01:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000026426,  0.000133154,  0.000082227, -675.021692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000082227,  0.000133154
2017-03-25 06:01:43.262987, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000026426,  0.000101129,  0.000082227, -701.447692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000082227,  0.000101129
2017-03-25 06:01:43.908661, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000013674,  0.000101129,  0.000120657, -701.447692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000120657,  0.000101129
2017-03-25 06:01:44.444178, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000013674,  0.000115345,  0.000120657, -715.121692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000120657,  0.000115345
2017-03-25 06:01:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000000271,  0.000115345,  0.000108683, -715.121692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000108683,  0.000115345
2017-03-25 06:01:45.236787, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000000271,  0.000104781,  0.000108683, -715.392692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000108683,  0.000104781
2017-03-25 06:01:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000002245,  0.000104781,  0.000125490, -715.392692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000125490,  0.000104781
2017-03-25 06:01:46.712968, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000002245,  0.000130036,  0.000125490, -713.147692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000125490,  0.000130036
2017-03-25 06:01:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000000952,  0.000130036,  0.000102287, -713.147692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000102287,  0.000130036
2017-03-25 06:01:47.514130, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000000952,  0.000107625,  0.000102287, -714.099692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000102287,  0.000107625
2017-03-25 06:01:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000008289,  0.000107625,  0.000110877, -714.099692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000110877,  0.000107625
2017-03-25 06:01:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000011701,  0.000107625,  0.000095486, -722.388692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000095486,  0.000107625
2017-03-25 06:01:49.149260, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000011701,  0.000091655,  0.000095486, -734.089692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000095486,  0.000091655
2017-03-25 06:01:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000039737,  0.000091655,  0.000213509, -734.089692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000213509,  0.000091655
2017-03-25 06:01:50.801533, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000039737,  0.000107285,  0.000213509, -694.352692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000213509,  0.000107285
2017-03-25 06:01:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000034232,  0.000107285,  0.000084426, -694.352692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000084426,  0.000107285
2017-03-25 06:01:51.770609, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000034232,  0.000144504,  0.000084426, -660.120692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000084426,  0.000144504
2017-03-25 06:01:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000008533,  0.000144504,  0.000162657, -660.120692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000162657,  0.000144504
2017-03-25 06:01:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000016091,  0.000144504,  0.000099894, -651.587692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000099894,  0.000144504
2017-03-25 06:01:53.484239, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000016091,  0.000113034,  0.000099894, -635.496692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000099894,  0.000113034
2017-03-25 06:01:53.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000009386,  0.000113034,  0.000149173, -635.496692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000149173,  0.000113034
2017-03-25 06:01:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000005615,  0.000113034,  0.000092279, -626.110692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000092279,  0.000113034
2017-03-25 06:01:55.112618, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000005615,  0.000112312,  0.000092279, -620.495692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000092279,  0.000112312
2017-03-25 06:01:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000009704,  0.000112312,  0.000118367, -620.495692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000118367,  0.000112312
2017-03-25 06:01:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000025684,  0.000112312,  0.000060151, -630.199692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000060151,  0.000112312
2017-03-25 06:01:56.997436, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000025684,  0.000130239,  0.000060151, -655.883692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000060151,  0.000130239
2017-03-25 06:01:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000026992,  0.000130239,  0.000115499, -655.883692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000115499,  0.000130239
2017-03-25 06:01:58.618147, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000026992,  0.000163454,  0.000115499, -682.875692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000115499,  0.000163454
2017-03-25 06:01:58.913919, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000004907,  0.000163454,  0.000104109, -682.875692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000104109,  0.000163454
2017-03-25 06:01:59.116729, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000004907,  0.000109585,  0.000104109, -687.782692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000104109,  0.000109585
2017-03-25 06:01:59.787299, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000004907,  0.000120204,  0.000104109, -687.782692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000104109,  0.000120204
2017-03-25 06:01:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000002077,  0.000120204,  0.000121247, -687.782692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000121247,  0.000120204
2017-03-25 06:02:00.403358, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000002077,  0.000119531,  0.000121247, -689.859692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000121247,  0.000119531
2017-03-25 06:02:00.628206, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000002077,  0.000113684,  0.000121247, -689.859692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000121247,  0.000113684
2017-03-25 06:02:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000000747,  0.000113684,  0.000109892, -689.859692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000109892,  0.000113684
2017-03-25 06:02:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000004033,  0.000113684,  0.000127907, -689.112692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000127907,  0.000113684
2017-03-25 06:02:02.487494, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000004033,  0.000118401,  0.000127907, -685.079692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000127907,  0.000118401
2017-03-25 06:02:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007930,  0.000118401,  0.000086051, -685.079692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000086051,  0.000118401
2017-03-25 06:02:02.999208, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000007930,  0.000120806,  0.000086051, -693.009692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000086051,  0.000120806
2017-03-25 06:02:03.249004, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000007930,  0.000106651,  0.000086051, -693.009692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000086051,  0.000106651
2017-03-25 06:02:03.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000018556,  0.000106651,  0.000106477, -693.009692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000106477,  0.000106651
2017-03-25 06:02:04.414153, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000018556,  0.000117640,  0.000106477, -711.565692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000106477,  0.000117640
2017-03-25 06:02:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000001020,  0.000117640,  0.000120699, -711.565692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000120699,  0.000117640
2017-03-25 06:02:05.067419, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000001020,  0.000116992,  0.000120699, -712.585692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000120699,  0.000116992
2017-03-25 06:02:05.175524, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000001020,  0.000128915,  0.000120699, -712.585692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000120699,  0.000128915
2017-03-25 06:02:05.884748, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000001020,  0.000126358,  0.000120699, -712.585692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000120699,  0.000126358
2017-03-25 06:02:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000023241,  0.000126358,  0.000155114, -712.585692383, S, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000155114,  0.000126358
2017-03-25 06:02:06.007087, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000023241,  0.000142430,  0.000155114, -689.344692383, D, 0.000114747, 1001, -0.000009095, 29005, -561, 79,  0.000155114,  0.000142430
2017-03-25 06:02:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000014598,  0.000142430,  0.000104023, -689.344692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000104023,  0.000142430
2017-03-25 06:02:07.532645, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000014598,  0.000112549,  0.000104023, -674.746692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000104023,  0.000112549
2017-03-25 06:02:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000003669,  0.000112549,  0.000133799, -674.746692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000133799,  0.000112549
2017-03-25 06:02:08.908607, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000003508,  0.000112549,  0.000089877, -671.077692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000089877,  0.000112549
2017-03-25 06:02:09.101897, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000003508,  0.000107829,  0.000089877, -674.585692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000089877,  0.000107829
2017-03-25 06:02:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000006439,  0.000107829,  0.000127753, -674.585692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000127753,  0.000107829
2017-03-25 06:02:10.537283, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000006439,  0.000113752,  0.000127753, -681.024692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000127753,  0.000113752
2017-03-25 06:02:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000013366,  0.000113752,  0.000075755, -681.024692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000075755,  0.000113752
2017-03-25 06:02:11.787437, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000013366,  0.000113615,  0.000075755, -694.390692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000075755,  0.000113615
2017-03-25 06:02:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000014062,  0.000113615,  0.000126162, -694.390692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000126162,  0.000113615
2017-03-25 06:02:12.277742, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000014062,  0.000145366,  0.000126162, -708.452692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000126162,  0.000145366
2017-03-25 06:02:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000007440,  0.000145366,  0.000088888, -708.452692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000088888,  0.000145366
2017-03-25 06:02:13.551161, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000007440,  0.000131972,  0.000088888, -715.892692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000088888,  0.000131972
2017-03-25 06:02:13.909098, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000010726,  0.000131972,  0.000119720, -715.892692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000119720,  0.000131972
2017-03-25 06:02:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000034863,  0.000131972,  0.000180194, -726.618692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000180194,  0.000131972
2017-03-25 06:02:15.486096, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000034863,  0.000115606,  0.000180194, -691.755692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000180194,  0.000115606
2017-03-25 06:02:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000042698,  0.000115606,  0.000135610, -691.755692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000135610,  0.000115606
2017-03-25 06:02:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000002632,  0.000115606,  0.000089754, -649.057692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000089754,  0.000115606
2017-03-25 06:02:17.115632, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000002632,  0.000111064,  0.000089754, -651.689692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000089754,  0.000111064
2017-03-25 06:02:17.570148, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000002632,  0.000112150,  0.000089754, -651.689692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000089754,  0.000112150
2017-03-25 06:02:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000012436,  0.000112150,  0.000115909, -651.689692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000115909,  0.000112150
2017-03-25 06:02:18.297709, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000012436,  0.000119988,  0.000115909, -664.125692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000115909,  0.000119988
2017-03-25 06:02:18.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000006145,  0.000119988,  0.000102153, -664.125692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000102153,  0.000119988
2017-03-25 06:02:19.403373, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000006145,  0.000143362,  0.000102153, -670.270692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000102153,  0.000143362
2017-03-25 06:02:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000009524,  0.000143362,  0.000109142, -670.270692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000109142,  0.000143362
2017-03-25 06:02:20.658866, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000009524,  0.000118242,  0.000109142, -679.794692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000109142,  0.000118242
2017-03-25 06:02:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000010820,  0.000118242,  0.000099689, -679.794692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000099689,  0.000118242
2017-03-25 06:02:21.021449, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000010820,  0.000127635,  0.000099689, -690.614692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000099689,  0.000127635
2017-03-25 06:02:21.779176, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000010820,  0.000111917,  0.000099689, -690.614692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000099689,  0.000111917
2017-03-25 06:02:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000005435,  0.000111917,  0.000119849, -690.614692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000119849,  0.000111917
2017-03-25 06:02:22.003533, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000005435,  0.000128458,  0.000119849, -696.049692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000119849,  0.000128458
2017-03-25 06:02:22.079611, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000005435,  0.000137886,  0.000119849, -696.049692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000119849,  0.000137886
2017-03-25 06:02:22.465559, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000005435,  0.000133529,  0.000119849, -696.049692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000119849,  0.000133529
2017-03-25 06:02:22.574651, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000005435,  0.000129401,  0.000119849, -696.049692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000119849,  0.000129401
2017-03-25 06:02:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000022083,  0.000129401,  0.000066810, -696.049692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000066810,  0.000129401
2017-03-25 06:02:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000025421,  0.000129401,  0.000113701, -718.132692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000113701,  0.000129401
2017-03-25 06:02:24.271164, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000025421,  0.000122071,  0.000113701, -743.553692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000113701,  0.000122071
2017-03-25 06:02:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000016398,  0.000122071,  0.000084943, -743.553692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000084943,  0.000122071
2017-03-25 06:02:25.155600, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000016398,  0.000110082,  0.000084943, -759.951692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000084943,  0.000110082
2017-03-25 06:02:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000025171,  0.000110082,  0.000096116, -759.951692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000096116,  0.000110082
2017-03-25 06:02:25.935019, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000025171,  0.000104469,  0.000096116, -785.122692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000096116,  0.000104469
2017-03-25 06:02:26.247494, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000025171,  0.000103489,  0.000096116, -785.122692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000096116,  0.000103489
2017-03-25 06:02:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000022866,  0.000103489,  0.000088927, -785.122692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000088927,  0.000103489
2017-03-25 06:02:27.356725, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000022866,  0.000109151,  0.000088927, -807.988692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000088927,  0.000109151
2017-03-25 06:02:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000007870,  0.000109151,  0.000125361, -807.988692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000125361,  0.000109151
2017-03-25 06:02:27.995322, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000007870,  0.000126989,  0.000125361, -815.858692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000125361,  0.000126989
2017-03-25 06:02:28.819483, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000007870,  0.000112414,  0.000125361, -815.858692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000125361,  0.000112414
2017-03-25 06:02:28.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000009413,  0.000112414,  0.000085679, -815.858692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000085679,  0.000112414
2017-03-25 06:02:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000009426,  0.000112414,  0.000125420, -825.271692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000125420,  0.000112414
2017-03-25 06:02:30.178331, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000009426,  0.000098921,  0.000125420, -834.697692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000125420,  0.000098921
2017-03-25 06:02:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000009978,  0.000098921,  0.000124496, -834.697692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000124496,  0.000098921
2017-03-25 06:02:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000004399,  0.000098921,  0.000096673, -824.719692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000096673,  0.000098921
2017-03-25 06:02:31.981926, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000004399,  0.000111087,  0.000096673, -829.118692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000096673,  0.000111087
2017-03-25 06:02:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000008855,  0.000111087,  0.000150896, -829.118692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000150896,  0.000111087
2017-03-25 06:02:33.459228, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000008855,  0.000116208,  0.000150896, -820.263692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000150896,  0.000116208
2017-03-25 06:02:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000010765,  0.000116208,  0.000100445, -820.263692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000100445,  0.000116208
2017-03-25 06:02:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000023070,  0.000116208,  0.000083284, -809.498692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000083284,  0.000116208
2017-03-25 06:02:34.926004, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000023070,  0.000105584,  0.000083284, -832.568692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000083284,  0.000105584
2017-03-25 06:02:35.438750, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000023070,  0.000116748,  0.000083284, -832.568692383, D, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000083284,  0.000116748
2017-03-25 06:02:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000012101,  0.000116748,  0.000170497, -832.568692383, S, 0.000114935, 272, -0.000002926, 16296, -676, 35,  0.000170497,  0.000116748
2017-03-25 06:02:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000024214,  0.000116748,  0.000107220, -820.467692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000107220,  0.000116748
2017-03-25 06:02:37.038228, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000024214,  0.000105468,  0.000107220, -796.253692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000107220,  0.000105468
2017-03-25 06:02:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000011906,  0.000105468,  0.000098077, -796.253692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000098077,  0.000105468
2017-03-25 06:02:38.030555, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000011906,  0.000099342,  0.000098077, -808.159692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000098077,  0.000099342
2017-03-25 06:02:38.112383, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000011906,  0.000103457,  0.000098077, -808.159692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000098077,  0.000103457
2017-03-25 06:02:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000022281,  0.000103457,  0.000085877, -808.159692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000085877,  0.000103457
2017-03-25 06:02:39.147114, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000022281,  0.000112804,  0.000085877, -830.440692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000085877,  0.000112804
2017-03-25 06:02:39.389468, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000022281,  0.000102625,  0.000085877, -830.440692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000085877,  0.000102625
2017-03-25 06:02:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000010263,  0.000102625,  0.000121214, -830.440692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000121214,  0.000102625
2017-03-25 06:02:39.961478, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000010263,  0.000108241,  0.000121214, -840.703692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000121214,  0.000108241
2017-03-25 06:02:40.269493, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000010263,  0.000103822,  0.000121214, -840.703692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000121214,  0.000103822
2017-03-25 06:02:40.446718, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000010263,  0.000099163,  0.000121214, -840.703692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000121214,  0.000099163
2017-03-25 06:02:40.648167, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000010263,  0.000120163,  0.000121214, -840.703692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000121214,  0.000120163
2017-03-25 06:02:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000016232,  0.000120163,  0.000138244, -840.703692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000138244,  0.000120163
2017-03-25 06:02:41.410483, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000016232,  0.000094215,  0.000138244, -824.471692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000138244,  0.000094215
2017-03-25 06:02:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000028047,  0.000094215,  0.000144785, -824.471692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000144785,  0.000094215
2017-03-25 06:02:42.315186, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000028047,  0.000109257,  0.000144785, -796.424692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000144785,  0.000109257
2017-03-25 06:02:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000003156,  0.000109257,  0.000076042, -796.424692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000076042,  0.000109257
2017-03-25 06:02:43.622123, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000003156,  0.000111771,  0.000076042, -799.580692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000076042,  0.000111771
2017-03-25 06:02:43.639767, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000003156,  0.000098291,  0.000076042, -799.580692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000076042,  0.000098291
2017-03-25 06:02:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000011491,  0.000098291,  0.000127832, -799.580692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000127832,  0.000098291
2017-03-25 06:02:44.906910, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000011491,  0.000099145,  0.000127832, -811.071692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000127832,  0.000099145
2017-03-25 06:02:44.907273, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000007937,  0.000099145,  0.000082539, -811.071692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000082539,  0.000099145
2017-03-25 06:02:44.971353, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000007937,  0.000096958,  0.000082539, -819.008692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000082539,  0.000096958
2017-03-25 06:02:45.213339, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000007937,  0.000093592,  0.000082539, -819.008692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000082539,  0.000093592
2017-03-25 06:02:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000015465,  0.000093592,  0.000112022, -819.008692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000112022,  0.000093592
2017-03-25 06:02:46.556403, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000015465,  0.000100229,  0.000112022, -834.473692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000112022,  0.000100229
2017-03-25 06:02:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000014415,  0.000100229,  0.000083848, -834.473692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000083848,  0.000100229
2017-03-25 06:02:47.006799, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000014415,  0.000099241,  0.000083848, -848.888692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000083848,  0.000099241
2017-03-25 06:02:47.357722, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000014415,  0.000105063,  0.000083848, -848.888692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000083848,  0.000105063
2017-03-25 06:02:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000000392,  0.000105063,  0.000140891, -848.888692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000140891,  0.000105063
2017-03-25 06:02:48.397203, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000000392,  0.000124446,  0.000140891, -848.496692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000140891,  0.000124446
2017-03-25 06:02:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000010912,  0.000124446,  0.000104410, -848.496692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000104410,  0.000124446
2017-03-25 06:02:49.731930, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000010912,  0.000083383,  0.000104410, -837.584692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000104410,  0.000083383
2017-03-25 06:02:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000001503,  0.000083383,  0.000122126, -837.584692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000122126,  0.000083383
2017-03-25 06:02:50.862204, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000001503,  0.000134015,  0.000122126, -836.081692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000122126,  0.000134015
2017-03-25 06:02:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000027618,  0.000134015,  0.000046180, -836.081692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000046180,  0.000134015
2017-03-25 06:02:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000022577,  0.000134015,  0.000132196, -863.699692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000132196,  0.000134015
2017-03-25 06:02:52.214068, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000022577,  0.000095899,  0.000132196, -886.276692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000132196,  0.000095899
2017-03-25 06:02:52.657942, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000022577,  0.000090961,  0.000132196, -886.276692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000132196,  0.000090961
2017-03-25 06:02:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000002011,  0.000090961,  0.000087472, -886.276692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000087472,  0.000090961
2017-03-25 06:02:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000005099,  0.000090961,  0.000126179, -888.287692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000126179,  0.000090961
2017-03-25 06:02:54.426662, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000005099,  0.000088746,  0.000126179, -893.386692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000126179,  0.000088746
2017-03-25 06:02:54.602666, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000005099,  0.000089042,  0.000126179, -893.386692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000126179,  0.000089042
2017-03-25 06:02:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000001985,  0.000089042,  0.000101533, -893.386692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000101533,  0.000089042
2017-03-25 06:02:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000004470,  0.000089042,  0.000113163, -891.401692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000113163,  0.000089042
2017-03-25 06:02:56.405320, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000004470,  0.000098281,  0.000113163, -895.871692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000113163,  0.000098281
2017-03-25 06:02:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000009459,  0.000098281,  0.000091475, -895.871692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000091475,  0.000098281
2017-03-25 06:02:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000002442,  0.000098281,  0.000127116, -905.330692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000127116,  0.000098281
2017-03-25 06:02:57.977509, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000002442,  0.000119839,  0.000127116, -907.772692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000127116,  0.000119839
2017-03-25 06:02:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000006721,  0.000119839,  0.000082963, -907.772692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000082963,  0.000119839
2017-03-25 06:02:59.630611, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000006721,  0.000101379,  0.000082963, -914.493692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000082963,  0.000101379
2017-03-25 06:02:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000010126,  0.000101379,  0.000160794, -914.493692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000160794,  0.000101379
2017-03-25 06:03:00.900037, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000010126,  0.000124260,  0.000160794, -904.367692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000160794,  0.000124260
2017-03-25 06:03:00.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000006361,  0.000124260,  0.000075458, -904.367692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000075458,  0.000124260
2017-03-25 06:03:00.984801, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000006361,  0.000092082,  0.000075458, -898.006692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000075458,  0.000092082
2017-03-25 06:03:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000003990,  0.000092082,  0.000156161, -898.006692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000156161,  0.000092082
2017-03-25 06:03:02.237290, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000003990,  0.000093017,  0.000156161, -894.016692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000156161,  0.000093017
2017-03-25 06:03:02.498828, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000003990,  0.000081868,  0.000156161, -894.016692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000156161,  0.000081868
2017-03-25 06:03:02.665438, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000003990,  0.000112755,  0.000156161, -894.016692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000156161,  0.000112755
2017-03-25 06:03:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000000095,  0.000112755,  0.000067959, -894.016692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000067959,  0.000112755
2017-03-25 06:03:02.952470, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000000095,  0.000097922,  0.000067959, -893.921692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000067959,  0.000097922
2017-03-25 06:03:03.456301, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000000095,  0.000088522,  0.000067959, -893.921692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000067959,  0.000088522
2017-03-25 06:03:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000003726,  0.000088522,  0.000163147, -893.921692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000163147,  0.000088522
2017-03-25 06:03:04.194806, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000003726,  0.000121059,  0.000163147, -890.195692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000163147,  0.000121059
2017-03-25 06:03:04.789703, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000003726,  0.000103809,  0.000163147, -890.195692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000163147,  0.000103809
2017-03-25 06:03:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000014809,  0.000103809,  0.000089969, -890.195692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000089969,  0.000103809
2017-03-25 06:03:05.470695, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000014809,  0.000100719,  0.000089969, -875.386692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000089969,  0.000100719
2017-03-25 06:03:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000006490,  0.000100719,  0.000120976, -875.386692383, S, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000120976,  0.000100719
2017-03-25 06:03:06.410502, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000006490,  0.000101465,  0.000120976, -881.876692383, D, 0.000115175, 262, -0.000004371, 16103, -739, 67,  0.000120976,  0.000101465
2017-03-25 06:03:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000001703,  0.000101465,  0.000099445, -881.876692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000099445,  0.000101465
2017-03-25 06:03:07.767679, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000001703,  0.000100920,  0.000099445, -883.579692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000099445,  0.000100920
2017-03-25 06:03:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000001181,  0.000100920,  0.000126512, -883.579692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000126512,  0.000100920
2017-03-25 06:03:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000001430,  0.000100920,  0.000099848, -882.398692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000099848,  0.000100920
2017-03-25 06:03:09.353231, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000001430,  0.000089409,  0.000099848, -880.968692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000099848,  0.000089409
2017-03-25 06:03:09.599885, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000001430,  0.000124521,  0.000099848, -880.968692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000099848,  0.000124521
2017-03-25 06:03:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000016014,  0.000124521,  0.000155329, -880.968692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000155329,  0.000124521
2017-03-25 06:03:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000003152,  0.000124521,  0.000073773, -864.954692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000073773,  0.000124521
2017-03-25 06:03:10.974621, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000003152,  0.000094270,  0.000073773, -861.802692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000073773,  0.000094270
2017-03-25 06:03:11.827201, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000003152,  0.000101849,  0.000073773, -861.802692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000073773,  0.000101849
2017-03-25 06:03:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000017379,  0.000101849,  0.000113664, -861.802692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000113664,  0.000101849
2017-03-25 06:03:12.138255, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000017379,  0.000106073,  0.000113664, -879.181692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000113664,  0.000106073
2017-03-25 06:03:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000002943,  0.000106073,  0.000101854, -879.181692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000101854,  0.000106073
2017-03-25 06:03:13.754848, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000002943,  0.000098948,  0.000101854, -882.124692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000101854,  0.000098948
2017-03-25 06:03:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000007348,  0.000098948,  0.000133974, -882.124692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000133974,  0.000098948
2017-03-25 06:03:13.950375, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000007348,  0.000091829,  0.000133974, -874.776692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000133974,  0.000091829
2017-03-25 06:03:14.711720, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000007348,  0.000090323,  0.000133974, -874.776692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000133974,  0.000090323
2017-03-25 06:03:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000025752,  0.000090323,  0.000138549, -874.776692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000138549,  0.000090323
2017-03-25 06:03:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000030758,  0.000090323,  0.000143957, -849.024692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000143957,  0.000090323
2017-03-25 06:03:16.679131, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000030758,  0.000124917,  0.000143957, -818.266692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000143957,  0.000124917
2017-03-25 06:03:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000000315,  0.000124917,  0.000076603, -818.266692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000076603,  0.000124917
2017-03-25 06:03:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000000063,  0.000124917,  0.000144914, -818.581692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000144914,  0.000124917
2017-03-25 06:03:17.913975, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000000063,  0.000085463,  0.000144914, -818.518692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000144914,  0.000085463
2017-03-25 06:03:18.010002, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000000063,  0.000093688,  0.000144914, -818.518692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000144914,  0.000093688
2017-03-25 06:03:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000011007,  0.000093688,  0.000098811, -818.518692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000098811,  0.000093688
2017-03-25 06:03:19.107420, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000011007,  0.000085999,  0.000098811, -807.511692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000098811,  0.000085999
2017-03-25 06:03:19.694254, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000011007,  0.000100153,  0.000098811, -807.511692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000098811,  0.000100153
2017-03-25 06:03:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000003692,  0.000100153,  0.000130288, -807.511692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000130288,  0.000100153
2017-03-25 06:03:20.234056, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000003692,  0.000166326,  0.000130288, -803.819692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000130288,  0.000166326
2017-03-25 06:03:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000003171,  0.000166326,  0.000097660, -803.819692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000097660,  0.000166326
2017-03-25 06:03:21.100169, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000003171,  0.000108459,  0.000097660, -800.648692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000097660,  0.000108459
2017-03-25 06:03:21.862645, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000003171,  0.000104537,  0.000097660, -800.648692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000097660,  0.000104537
2017-03-25 06:03:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000003419,  0.000104537,  0.000117404, -800.648692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000117404,  0.000104537
2017-03-25 06:03:22.204899, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000003419,  0.000096011,  0.000117404, -804.067692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000117404,  0.000096011
2017-03-25 06:03:22.643065, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000003419,  0.000097562,  0.000117404, -804.067692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000117404,  0.000097562
2017-03-25 06:03:22.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000009236,  0.000097562,  0.000122889, -804.067692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000122889,  0.000097562
2017-03-25 06:03:23.058638, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000009236,  0.000132146,  0.000122889, -794.831692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000122889,  0.000132146
2017-03-25 06:03:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000011944,  0.000132146,  0.000122754, -794.831692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000122754,  0.000132146
2017-03-25 06:03:24.670104, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000011944,  0.000099035,  0.000122754, -782.887692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000122754,  0.000099035
2017-03-25 06:03:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000026550,  0.000099035,  0.000152335, -782.887692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000152335,  0.000099035
2017-03-25 06:03:25.193005, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000026550,  0.000121166,  0.000152335, -756.337692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000152335,  0.000121166
2017-03-25 06:03:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000031959,  0.000121166,  0.000133899, -756.337692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000133899,  0.000121166
2017-03-25 06:03:26.860851, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000031959,  0.000120063,  0.000133899, -724.378692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000133899,  0.000120063
2017-03-25 06:03:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000003120,  0.000120063,  0.000082696, -724.378692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000082696,  0.000120063
2017-03-25 06:03:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000013799,  0.000120063,  0.000112863, -727.498692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000112863,  0.000120063
2017-03-25 06:03:28.733820, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000013799,  0.000090085,  0.000112863, -741.297692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000112863,  0.000090085
2017-03-25 06:03:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000012180,  0.000090085,  0.000085975, -741.297692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000085975,  0.000090085
2017-03-25 06:03:29.423088, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000012180,  0.000078817,  0.000085975, -753.477692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000085975,  0.000078817
2017-03-25 06:03:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000013387,  0.000078817,  0.000110182, -753.477692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000110182,  0.000078817
2017-03-25 06:03:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000010755,  0.000078817,  0.000090931, -766.864692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000090931,  0.000078817
2017-03-25 06:03:31.377968, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000010755,  0.000101084,  0.000090931, -777.619692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000090931,  0.000101084
2017-03-25 06:03:31.754762, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000010755,  0.000109101,  0.000090931, -777.619692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000090931,  0.000109101
2017-03-25 06:03:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000001241,  0.000109101,  0.000133627, -777.619692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000133627,  0.000109101
2017-03-25 06:03:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000000210,  0.000109101,  0.000088322, -776.378692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000088322,  0.000109101
2017-03-25 06:03:33.182439, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000000210,  0.000162177,  0.000088322, -776.168692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000088322,  0.000162177
2017-03-25 06:03:33.731989, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000000210,  0.000084946,  0.000088322, -776.168692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000088322,  0.000084946
2017-03-25 06:03:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000013732,  0.000084946,  0.000105696, -776.168692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000105696,  0.000084946
2017-03-25 06:03:34.789707, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000013732,  0.000102891,  0.000105696, -789.900692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000105696,  0.000102891
2017-03-25 06:03:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000010707,  0.000102891,  0.000136917, -789.900692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000136917,  0.000102891
2017-03-25 06:03:35.156962, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000010707,  0.000098249,  0.000136917, -779.193692383, D, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000136917,  0.000098249
2017-03-25 06:03:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000065125,  0.000098249,  0.000214302, -779.193692383, S, 0.000112510, 891, -0.000002047, 13037, -861, 38,  0.000214302,  0.000098249
2017-03-25 06:03:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000026089,  0.000098249,  0.000058850, -714.068692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000058850,  0.000098249
2017-03-25 06:03:37.063688, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000026089,  0.000103706,  0.000058850, -687.979692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000058850,  0.000103706
2017-03-25 06:03:37.706898, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000026089,  0.000135539,  0.000058850, -687.979692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000058850,  0.000135539
2017-03-25 06:03:37.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000021154,  0.000135539,  0.000119313, -687.979692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000119313,  0.000135539
2017-03-25 06:03:38.320698, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000021154,  0.000116916,  0.000119313, -709.133692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000119313,  0.000116916
2017-03-25 06:03:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000009944,  0.000116916,  0.000120509, -709.133692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000120509,  0.000116916
2017-03-25 06:03:39.602028, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000009944,  0.000119895,  0.000120509, -699.189692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000120509,  0.000119895
2017-03-25 06:03:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000012409,  0.000119895,  0.000124352, -699.189692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000124352,  0.000119895
2017-03-25 06:03:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000004925,  0.000119895,  0.000085985, -686.780692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000085985,  0.000119895
2017-03-25 06:03:41.097605, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000004925,  0.000097501,  0.000085985, -691.705692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000085985,  0.000097501
2017-03-25 06:03:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000005218,  0.000097501,  0.000123702, -691.705692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000123702,  0.000097501
2017-03-25 06:03:42.022371, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000005218,  0.000134294,  0.000123702, -696.923692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000123702,  0.000134294
2017-03-25 06:03:42.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000004859,  0.000134294,  0.000086644, -696.923692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000086644,  0.000134294
2017-03-25 06:03:42.920155, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000004859,  0.000131703,  0.000086644, -701.782692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000086644,  0.000131703
2017-03-25 06:03:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000003643,  0.000131703,  0.000140851, -701.782692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000140851,  0.000131703
2017-03-25 06:03:44.611161, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000003643,  0.000111588,  0.000140851, -698.139692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000140851,  0.000111588
2017-03-25 06:03:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000000270,  0.000111588,  0.000079076, -698.139692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000079076,  0.000111588
2017-03-25 06:03:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000009690,  0.000111588,  0.000122130, -698.409692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000122130,  0.000111588
2017-03-25 06:03:46.297110, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000009690,  0.000092535,  0.000122130, -708.099692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000122130,  0.000092535
2017-03-25 06:03:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000007092,  0.000092535,  0.000112742, -708.099692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000112742,  0.000092535
2017-03-25 06:03:47.162157, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000007092,  0.000107878,  0.000112742, -701.007692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000112742,  0.000107878
2017-03-25 06:03:47.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000011841,  0.000107878,  0.000131704, -701.007692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000131704,  0.000107878
2017-03-25 06:03:48.087995, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000011841,  0.000131431,  0.000131704, -689.166692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000131704,  0.000131431
2017-03-25 06:03:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000008644,  0.000131431,  0.000106487, -689.166692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000106487,  0.000131431
2017-03-25 06:03:49.869825, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000008644,  0.000129641,  0.000106487, -680.522692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000106487,  0.000129641
2017-03-25 06:03:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000005055,  0.000129641,  0.000104692, -680.522692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000104692,  0.000129641
2017-03-25 06:03:50.907258, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000038229,  0.000129641,  0.000040362, -685.577692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000040362,  0.000129641
2017-03-25 06:03:51.832322, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000038229,  0.000109520,  0.000040362, -723.806692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000040362,  0.000109520
2017-03-25 06:03:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000027827,  0.000109520,  0.000125275, -723.806692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000125275,  0.000109520
2017-03-25 06:03:52.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000014222,  0.000109520,  0.000124238, -751.633692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000124238,  0.000109520
2017-03-25 06:03:53.344854, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000014222,  0.000104972,  0.000124238, -737.411692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000124238,  0.000104972
2017-03-25 06:03:53.666331, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000014222,  0.000101733,  0.000124238, -737.411692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000124238,  0.000101733
2017-03-25 06:03:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000012325,  0.000101733,  0.000121290, -737.411692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000121290,  0.000101733
2017-03-25 06:03:54.494731, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000012325,  0.000102989,  0.000121290, -725.086692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000121290,  0.000102989
2017-03-25 06:03:54.769632, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000012325,  0.000110291,  0.000121290, -725.086692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000121290,  0.000110291
2017-03-25 06:03:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000008613,  0.000110291,  0.000116715, -725.086692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000116715,  0.000110291
2017-03-25 06:03:55.433312, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000008613,  0.000127675,  0.000116715, -716.473692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000116715,  0.000127675
2017-03-25 06:03:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000015548,  0.000127675,  0.000135385, -716.473692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000135385,  0.000127675
2017-03-25 06:03:56.699730, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000015548,  0.000100702,  0.000135385, -700.925692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000135385,  0.000100702
2017-03-25 06:03:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000007233,  0.000100702,  0.000100366, -700.925692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000100366,  0.000100702
2017-03-25 06:03:57.390051, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000007233,  0.000128482,  0.000100366, -693.692692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000100366,  0.000128482
2017-03-25 06:03:57.665100, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000007233,  0.000129168,  0.000100366, -693.692692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000100366,  0.000129168
2017-03-25 06:03:57.909168, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000003323,  0.000129168,  0.000127859, -693.692692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000127859,  0.000129168
2017-03-25 06:03:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000019536,  0.000129168,  0.000132938, -690.369692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000132938,  0.000129168
2017-03-25 06:03:59.454301, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000019536,  0.000149707,  0.000132938, -670.833692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000132938,  0.000149707
2017-03-25 06:03:59.812334, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000019536,  0.000111229,  0.000132938, -670.833692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000132938,  0.000111229
2017-03-25 06:03:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000017234,  0.000111229,  0.000123844, -670.833692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000123844,  0.000111229
2017-03-25 06:03:59.960219, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000017234,  0.000108013,  0.000123844, -653.599692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000123844,  0.000108013
2017-03-25 06:04:00.438664, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000017234,  0.000114235,  0.000123844, -653.599692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000123844,  0.000114235
2017-03-25 06:04:00.751415, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000017234,  0.000146227,  0.000123844, -653.599692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000123844,  0.000146227
2017-03-25 06:04:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000006182,  0.000146227,  0.000111872, -653.599692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000111872,  0.000146227
2017-03-25 06:04:01.275997, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000006182,  0.000111722,  0.000111872, -647.417692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000111872,  0.000111722
2017-03-25 06:04:01.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000029310,  0.000111722,  0.000053488, -647.417692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000053488,  0.000111722
2017-03-25 06:04:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000034712,  0.000111722,  0.000101249, -676.727692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000101249,  0.000111722
2017-03-25 06:04:03.181903, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000034712,  0.000122938,  0.000101249, -711.439692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000101249,  0.000122938
2017-03-25 06:04:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000010604,  0.000122938,  0.000144119, -711.439692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000144119,  0.000122938
2017-03-25 06:04:04.044360, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000010604,  0.000150102,  0.000144119, -700.835692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000144119,  0.000150102
2017-03-25 06:04:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000010924,  0.000150102,  0.000102161, -700.835692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000102161,  0.000150102
2017-03-25 06:04:05.626390, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000010924,  0.000119633,  0.000102161, -689.911692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000102161,  0.000119633
2017-03-25 06:04:05.899530, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000010924,  0.000109380,  0.000102161, -689.911692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000102161,  0.000109380
2017-03-25 06:04:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000016214,  0.000109380,  0.000155167, -689.911692383, S, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000155167,  0.000109380
2017-03-25 06:04:06.668355, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000016214,  0.000143595,  0.000155167, -673.697692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000155167,  0.000143595
2017-03-25 06:04:06.893351, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000016214,  0.000101602,  0.000155167, -673.697692383, D, 0.000110959, 357, 0.000005594, 17229, -806, 52,  0.000155167,  0.000101602
2017-03-25 06:04:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000012350,  0.000101602,  0.000095268, -673.697692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000095268,  0.000101602
2017-03-25 06:04:07.780268, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000012350,  0.000129670,  0.000095268, -661.347692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000095268,  0.000129670
2017-03-25 06:04:07.830321, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000012350,  0.000109070,  0.000095268, -661.347692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000095268,  0.000109070
2017-03-25 06:04:07.909022, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000004396,  0.000109070,  0.000139921, -661.347692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000139921,  0.000109070
2017-03-25 06:04:08.908182, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000395785,  0.000109070,  0.000878067, -656.951692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000878067,  0.000109070
2017-03-25 06:04:09.550848, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000395785,  0.000126218,  0.000878067, -261.166692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000878067,  0.000126218
2017-03-25 06:04:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000409275,  0.000126218,  0.000169854, -261.166692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000169854,  0.000126218
2017-03-25 06:04:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000019827,  0.000126218,  0.000022815, 148.108307617, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000022815,  0.000126218
2017-03-25 06:04:11.362416, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000019827,  0.000227650,  0.000022815, 128.281307617, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000022815,  0.000227650
2017-03-25 06:04:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000076147,  0.000227650,  0.000060298, 128.281307617, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000060298,  0.000227650
2017-03-25 06:04:12.310129, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000076147,  0.000204763,  0.000060298, 52.134307617, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000060298,  0.000204763
2017-03-25 06:04:12.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000081482,  0.000204763,  0.000015382, 52.134307617, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000015382,  0.000204763
2017-03-25 06:04:13.721591, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000081482,  0.000180366,  0.000015382, -29.347692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000015382,  0.000180366
2017-03-25 06:04:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000071419,  0.000180366,  0.000080509, -29.347692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000080509,  0.000180366
2017-03-25 06:04:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000042914,  0.000180366,  0.000072326, -100.766692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000072326,  0.000180366
2017-03-25 06:04:15.218885, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000042914,  0.000173559,  0.000072326, -143.680692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000072326,  0.000173559
2017-03-25 06:04:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000039224,  0.000173559,  0.000087751, -143.680692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000087751,  0.000173559
2017-03-25 06:04:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000047815,  0.000173559,  0.000055004, -182.904692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000055004,  0.000173559
2017-03-25 06:04:17.031531, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000047815,  0.000151003,  0.000055004, -230.719692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000055004,  0.000151003
2017-03-25 06:04:17.368709, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000047815,  0.000150801,  0.000055004, -230.719692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000055004,  0.000150801
2017-03-25 06:04:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000060648,  0.000150801,  0.000061735, -230.719692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000061735,  0.000150801
2017-03-25 06:04:18.647705, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000060648,  0.000148890,  0.000061735, -291.367692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000061735,  0.000148890
2017-03-25 06:04:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000059910,  0.000148890,  0.000055902, -291.367692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000055902,  0.000148890
2017-03-25 06:04:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000045945,  0.000148890,  0.000089436, -351.277692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000089436,  0.000148890
2017-03-25 06:04:20.422744, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000045945,  0.000151946,  0.000089436, -397.222692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000089436,  0.000151946
2017-03-25 06:04:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000055302,  0.000151946,  0.000037099, -397.222692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000037099,  0.000151946
2017-03-25 06:04:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000039975,  0.000151946,  0.000120003, -452.524692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000120003,  0.000151946
2017-03-25 06:04:22.272178, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000039975,  0.000134917,  0.000120003, -492.499692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000120003,  0.000134917
2017-03-25 06:04:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000006961,  0.000134917,  0.000103214, -492.499692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000103214,  0.000134917
2017-03-25 06:04:23.872484, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000006961,  0.000117796,  0.000103214, -499.460692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000103214,  0.000117796
2017-03-25 06:04:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000034212,  0.000117796,  0.000202441, -499.460692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000202441,  0.000117796
2017-03-25 06:04:24.475651, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000034212,  0.000124896,  0.000202441, -465.248692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000202441,  0.000124896
2017-03-25 06:04:24.599886, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000034212,  0.000117624,  0.000202441, -465.248692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000202441,  0.000117624
2017-03-25 06:04:24.863637, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000034212,  0.000143622,  0.000202441, -465.248692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000202441,  0.000143622
2017-03-25 06:04:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000013706,  0.000143622,  0.000063902, -465.248692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000063902,  0.000143622
2017-03-25 06:04:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000022902,  0.000143622,  0.000130919, -451.542692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000130919,  0.000143622
2017-03-25 06:04:26.733177, slv, 42010afffe8a0002(unknown)/1,  0.000120970, -0.000022902,  0.000172477,  0.000130919, -474.444692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000130919,  0.000172477
2017-03-25 06:04:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000021615,  0.000172477,  0.000153595, -474.444692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000153595,  0.000172477
2017-03-25 06:04:27.547482, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000021615,  0.000125405,  0.000153595, -452.829692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000153595,  0.000125405
2017-03-25 06:04:27.908415, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000002413,  0.000125405,  0.000083905, -452.829692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000083905,  0.000125405
2017-03-25 06:04:28.086113, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000002413,  0.000128754,  0.000083905, -455.242692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000083905,  0.000128754
2017-03-25 06:04:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000032740,  0.000128754,  0.000093348, -455.242692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000093348,  0.000128754
2017-03-25 06:04:29.744691, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000032740,  0.000127190,  0.000093348, -487.982692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000093348,  0.000127190
2017-03-25 06:04:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000040979,  0.000127190,  0.000231164, -487.982692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000231164,  0.000127190
2017-03-25 06:04:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000044324,  0.000127190,  0.000099835, -447.003692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000099835,  0.000127190
2017-03-25 06:04:30.916856, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000044324,  0.000127541,  0.000099835, -402.679692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000099835,  0.000127541
2017-03-25 06:04:31.603271, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000044324,  0.000130203,  0.000099835, -402.679692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000099835,  0.000130203
2017-03-25 06:04:31.740095, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000044324,  0.000135400,  0.000099835, -402.679692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000099835,  0.000135400
2017-03-25 06:04:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000013378,  0.000135400,  0.000115439, -402.679692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000115439,  0.000135400
2017-03-25 06:04:32.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000017919,  0.000135400,  0.000090433, -416.057692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000090433,  0.000135400
2017-03-25 06:04:33.224913, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000017919,  0.000128398,  0.000090433, -433.976692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000090433,  0.000128398
2017-03-25 06:04:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000032521,  0.000128398,  0.000086119, -433.976692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000086119,  0.000128398
2017-03-25 06:04:34.435700, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000032521,  0.000132683,  0.000086119, -466.497692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000086119,  0.000132683
2017-03-25 06:04:34.478190, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000032521,  0.000141428,  0.000086119, -466.497692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000086119,  0.000141428
2017-03-25 06:04:34.825095, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000032521,  0.000127009,  0.000086119, -466.497692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000086119,  0.000127009
2017-03-25 06:04:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000041837,  0.000127009,  0.000071209, -466.497692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000071209,  0.000127009
2017-03-25 06:04:35.617798, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000041837,  0.000117499,  0.000071209, -508.334692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000071209,  0.000117499
2017-03-25 06:04:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000041366,  0.000117499,  0.000086276, -508.334692383, S, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000086276,  0.000117499
2017-03-25 06:04:35.933302, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000041366,  0.000124259,  0.000086276, -549.700692383, D, 0.000111006, 946, 0.000001346, 16655, -697, 22,  0.000086276,  0.000124259
2017-03-25 06:04:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000041157,  0.000124259,  0.000071003, -549.700692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000071003,  0.000124259
2017-03-25 06:04:37.048905, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000041157,  0.000123406,  0.000071003, -590.857692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000071003,  0.000123406
2017-03-25 06:04:37.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000011966,  0.000123406,  0.000144056, -590.857692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000144056,  0.000123406
2017-03-25 06:04:38.066527, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000011966,  0.000159164,  0.000144056, -602.823692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000144056,  0.000159164
2017-03-25 06:04:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000006805,  0.000159164,  0.000108335, -602.823692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000108335,  0.000159164
2017-03-25 06:04:39.268699, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000006805,  0.000132874,  0.000108335, -596.018692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000108335,  0.000132874
2017-03-25 06:04:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000006008,  0.000132874,  0.000118768, -596.018692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000118768,  0.000132874
2017-03-25 06:04:40.434135, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000006008,  0.000156981,  0.000118768, -602.026692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000118768,  0.000156981
2017-03-25 06:04:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000022670,  0.000156981,  0.000075421, -602.026692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000075421,  0.000156981
2017-03-25 06:04:41.172053, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000022670,  0.000110020,  0.000075421, -624.696692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000075421,  0.000110020
2017-03-25 06:04:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000006963,  0.000110020,  0.000150262, -624.696692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000150262,  0.000110020
2017-03-25 06:04:42.185524, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000006963,  0.000113183,  0.000150262, -631.659692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000150262,  0.000113183
2017-03-25 06:04:42.298510, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000006963,  0.000136530,  0.000150262, -631.659692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000150262,  0.000136530
2017-03-25 06:04:42.447804, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000006963,  0.000115001,  0.000150262, -631.659692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000150262,  0.000115001
2017-03-25 06:04:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000042528,  0.000115001,  0.000174779, -631.659692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000174779,  0.000115001
2017-03-25 06:04:42.958437, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000042528,  0.000130670,  0.000174779, -589.131692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000174779,  0.000130670
2017-03-25 06:04:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000036302,  0.000130670,  0.000138606, -589.131692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000138606,  0.000130670
2017-03-25 06:04:44.883842, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000036302,  0.000113579,  0.000138606, -552.829692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000138606,  0.000113579
2017-03-25 06:04:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000003795,  0.000113579,  0.000110408, -552.829692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000110408,  0.000113579
2017-03-25 06:04:45.370152, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000003795,  0.000124805,  0.000110408, -549.034692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000110408,  0.000124805
2017-03-25 06:04:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000001577,  0.000124805,  0.000134478, -549.034692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000134478,  0.000124805
2017-03-25 06:04:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000002679,  0.000124805,  0.000112627, -547.457692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000112627,  0.000124805
2017-03-25 06:04:47.159555, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000002679,  0.000105052,  0.000112627, -544.778692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000112627,  0.000105052
2017-03-25 06:04:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000006702,  0.000105052,  0.000115596, -544.778692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000115596,  0.000105052
2017-03-25 06:04:48.859767, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000006702,  0.000125566,  0.000115596, -551.480692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000115596,  0.000125566
2017-03-25 06:04:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000035749,  0.000125566,  0.000054320, -551.480692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000054320,  0.000125566
2017-03-25 06:04:49.195408, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000035749,  0.000126528,  0.000054320, -587.229692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000054320,  0.000126528
2017-03-25 06:04:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000014435,  0.000126528,  0.000157893, -587.229692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000157893,  0.000126528
2017-03-25 06:04:50.585033, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000014435,  0.000111911,  0.000157893, -601.664692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000157893,  0.000111911
2017-03-25 06:04:50.888345, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000014435,  0.000115134,  0.000157893, -601.664692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000157893,  0.000115134
2017-03-25 06:04:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000007086,  0.000115134,  0.000068901, -601.664692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000068901,  0.000115134
2017-03-25 06:04:51.348119, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000007086,  0.000138308,  0.000068901, -608.750692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000068901,  0.000138308
2017-03-25 06:04:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000034692,  0.000138308,  0.000102793, -608.750692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000102793,  0.000138308
2017-03-25 06:04:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000020749,  0.000138308,  0.000096778, -643.442692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000096778,  0.000138308
2017-03-25 06:04:53.001367, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000020749,  0.000109117,  0.000096778, -664.191692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000096778,  0.000109117
2017-03-25 06:04:53.173966, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000020749,  0.000098510,  0.000096778, -664.191692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000096778,  0.000098510
2017-03-25 06:04:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000004831,  0.000098510,  0.000153371, -664.191692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000153371,  0.000098510
2017-03-25 06:04:54.447899, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000004831,  0.000115036,  0.000153371, -659.360692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000153371,  0.000115036
2017-03-25 06:04:54.639730, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000004831,  0.000104686,  0.000153371, -659.360692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000153371,  0.000104686
2017-03-25 06:04:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000002696,  0.000104686,  0.000081263, -659.360692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000081263,  0.000104686
2017-03-25 06:04:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000017205,  0.000104686,  0.000124474, -662.056692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000124474,  0.000104686
2017-03-25 06:04:56.470745, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000017205,  0.000104803,  0.000124474, -679.261692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000124474,  0.000104803
2017-03-25 06:04:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000000552,  0.000104803,  0.000114597, -679.261692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000114597,  0.000104803
2017-03-25 06:04:56.916710, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000000552,  0.000093083,  0.000114597, -679.813692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000114597,  0.000093083
2017-03-25 06:04:57.794870, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000000552,  0.000104428,  0.000114597, -679.813692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000114597,  0.000104428
2017-03-25 06:04:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000001061,  0.000104428,  0.000123107, -679.813692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000123107,  0.000104428
2017-03-25 06:04:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000013949,  0.000104428,  0.000088444, -680.874692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000088444,  0.000104428
2017-03-25 06:04:59.762615, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000013949,  0.000128037,  0.000088444, -694.823692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000088444,  0.000128037
2017-03-25 06:04:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000017907,  0.000128037,  0.000186650, -694.823692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000186650,  0.000128037
2017-03-25 06:05:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000023857,  0.000128037,  0.000100174, -676.916692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000100174,  0.000128037
2017-03-25 06:05:01.693271, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000023857,  0.000098427,  0.000100174, -653.059692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000100174,  0.000098427
2017-03-25 06:05:01.782054, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000023857,  0.000097814,  0.000100174, -653.059692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000100174,  0.000097814
2017-03-25 06:05:01.792201, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000023857,  0.000091135,  0.000100174, -653.059692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000100174,  0.000091135
2017-03-25 06:05:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000009849,  0.000091135,  0.000118335, -653.059692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000118335,  0.000091135
2017-03-25 06:05:02.069698, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000009849,  0.000099254,  0.000118335, -662.908692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000118335,  0.000099254
2017-03-25 06:05:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000015861,  0.000099254,  0.000086992, -662.908692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000086992,  0.000099254
2017-03-25 06:05:02.951006, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000015861,  0.000103155,  0.000086992, -678.769692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000086992,  0.000103155
2017-03-25 06:05:03.276567, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000015861,  0.000120363,  0.000086992, -678.769692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000086992,  0.000120363
2017-03-25 06:05:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000021992,  0.000120363,  0.000105267, -678.769692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000105267,  0.000120363
2017-03-25 06:05:04.669526, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000021992,  0.000093712,  0.000105267, -700.761692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000105267,  0.000093712
2017-03-25 06:05:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000014875,  0.000093712,  0.000100423, -700.761692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000100423,  0.000093712
2017-03-25 06:05:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000001943,  0.000093712,  0.000138649, -715.636692383, S, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000138649,  0.000093712
2017-03-25 06:05:06.568335, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000001943,  0.000091928,  0.000138649, -713.693692383, D, 0.000119318, 2033, 0.000004133, 113500, -348, 214,  0.000138649,  0.000091928
2017-03-25 06:05:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000009285,  0.000091928,  0.000077807, -713.693692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000077807,  0.000091928
2017-03-25 06:05:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000000233,  0.000091928,  0.000156594, -722.978692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000156594,  0.000091928
2017-03-25 06:05:08.095944, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000000233,  0.000091548,  0.000156594, -723.211692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000156594,  0.000091548
2017-03-25 06:05:08.654228, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000000233,  0.000116201,  0.000156594, -723.211692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000156594,  0.000116201
2017-03-25 06:05:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000009655,  0.000116201,  0.000097817, -723.211692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000097817,  0.000116201
2017-03-25 06:05:09.290887, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000009655,  0.000088878,  0.000097817, -713.556692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000097817,  0.000088878
2017-03-25 06:05:09.831893, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000009655,  0.000091447,  0.000097817, -713.556692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000097817,  0.000091447
2017-03-25 06:05:09.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000007178,  0.000091447,  0.000151462, -713.556692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000151462,  0.000091447
2017-03-25 06:05:10.502892, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000007178,  0.000090797,  0.000151462, -706.378692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000151462,  0.000090797
2017-03-25 06:05:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000029573,  0.000090797,  0.000142050, -706.378692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000142050,  0.000090797
2017-03-25 06:05:11.288797, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000029573,  0.000096623,  0.000142050, -676.805692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000142050,  0.000096623
2017-03-25 06:05:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000009909,  0.000096623,  0.000112035, -676.805692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000112035,  0.000096623
2017-03-25 06:05:12.340300, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000009909,  0.000096199,  0.000112035, -666.896692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000112035,  0.000096199
2017-03-25 06:05:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000011099,  0.000096199,  0.000099997, -666.896692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000099997,  0.000096199
2017-03-25 06:05:12.936716, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000011099,  0.000120311,  0.000099997, -677.995692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000099997,  0.000120311
2017-03-25 06:05:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000001867,  0.000120311,  0.000137728, -677.995692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000137728,  0.000120311
2017-03-25 06:05:14.208738, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000001867,  0.000114068,  0.000137728, -676.128692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000137728,  0.000114068
2017-03-25 06:05:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000001348,  0.000114068,  0.000098821, -676.128692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000098821,  0.000114068
2017-03-25 06:05:15.049574, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000001348,  0.000094041,  0.000098821, -674.780692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000098821,  0.000094041
2017-03-25 06:05:15.346051, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000001348,  0.000081517,  0.000098821, -674.780692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000098821,  0.000081517
2017-03-25 06:05:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000013652,  0.000081517,  0.000161896, -674.780692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000161896,  0.000081517
2017-03-25 06:05:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000013176,  0.000081517,  0.000097411, -661.128692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000097411,  0.000081517
2017-03-25 06:05:16.953881, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000013176,  0.000135354,  0.000097411, -647.952692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000097411,  0.000135354
2017-03-25 06:05:17.183984, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000013176,  0.000091526,  0.000097411, -647.952692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000097411,  0.000091526
2017-03-25 06:05:17.783674, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000013176,  0.000098225,  0.000097411, -647.952692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000097411,  0.000098225
2017-03-25 06:05:17.850882, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000013176,  0.000142496,  0.000097411, -647.952692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000097411,  0.000142496
2017-03-25 06:05:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000007519,  0.000142496,  0.000149786, -647.952692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000149786,  0.000142496
2017-03-25 06:05:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000015561,  0.000142496,  0.000112700, -640.433692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000112700,  0.000142496
2017-03-25 06:05:19.734308, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000015561,  0.000083445,  0.000112700, -624.872692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000112700,  0.000083445
2017-03-25 06:05:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000004727,  0.000083445,  0.000109106, -624.872692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000109106,  0.000083445
2017-03-25 06:05:20.506459, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000004727,  0.000130910,  0.000109106, -629.599692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000109106,  0.000130910
2017-03-25 06:05:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000014212,  0.000130910,  0.000093524, -629.599692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000093524,  0.000130910
2017-03-25 06:05:21.847451, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000014212,  0.000092926,  0.000093524, -643.811692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000093524,  0.000092926
2017-03-25 06:05:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000018676,  0.000092926,  0.000174642, -643.811692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000174642,  0.000092926
2017-03-25 06:05:21.922603, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000018676,  0.000094036,  0.000174642, -625.135692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000174642,  0.000094036
2017-03-25 06:05:22.525724, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000018676,  0.000103439,  0.000174642, -625.135692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000174642,  0.000103439
2017-03-25 06:05:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000018912,  0.000103439,  0.000094167, -625.135692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000094167,  0.000103439
2017-03-25 06:05:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000014285,  0.000103439,  0.000165698, -606.223692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000165698,  0.000103439
2017-03-25 06:05:24.312605, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000014285,  0.000077248,  0.000165698, -591.938692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000165698,  0.000077248
2017-03-25 06:05:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000009261,  0.000077248,  0.000084348, -591.938692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000084348,  0.000077248
2017-03-25 06:05:25.265885, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000009261,  0.000108335,  0.000084348, -582.677692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000084348,  0.000108335
2017-03-25 06:05:25.836581, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000009261,  0.000106062,  0.000084348, -582.677692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000084348,  0.000106062
2017-03-25 06:05:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000011848,  0.000106062,  0.000170680, -582.677692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000170680,  0.000106062
2017-03-25 06:05:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000003461,  0.000106062,  0.000067152, -570.829692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000067152,  0.000106062
2017-03-25 06:05:27.554077, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000003461,  0.000110352,  0.000067152, -567.368692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000067152,  0.000110352
2017-03-25 06:05:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000023206,  0.000110352,  0.000116978, -567.368692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000116978,  0.000110352
2017-03-25 06:05:28.595985, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000023206,  0.000117921,  0.000116978, -590.574692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000116978,  0.000117921
2017-03-25 06:05:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000012725,  0.000117921,  0.000087560, -590.574692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000087560,  0.000117921
2017-03-25 06:05:29.176761, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000012725,  0.000108792,  0.000087560, -603.299692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000087560,  0.000108792
2017-03-25 06:05:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000018050,  0.000108792,  0.000106029, -603.299692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000106029,  0.000108792
2017-03-25 06:05:30.908643, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000013797,  0.000108792,  0.000095956, -621.349692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000095956,  0.000108792
2017-03-25 06:05:31.171650, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000013797,  0.000134350,  0.000095956, -635.146692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000095956,  0.000134350
2017-03-25 06:05:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000000329,  0.000134350,  0.000134155, -635.146692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000134155,  0.000134350
2017-03-25 06:05:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000006058,  0.000134350,  0.000107287, -634.817692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000107287,  0.000134350
2017-03-25 06:05:33.094988, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000006058,  0.000165321,  0.000107287, -628.759692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000107287,  0.000165321
2017-03-25 06:05:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000002583,  0.000165321,  0.000127378, -628.759692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000127378,  0.000165321
2017-03-25 06:05:34.001072, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000002583,  0.000106543,  0.000127378, -626.176692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000127378,  0.000106543
2017-03-25 06:05:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000004917,  0.000106543,  0.000092643, -626.176692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000092643,  0.000106543
2017-03-25 06:05:35.388806, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000004917,  0.000110537,  0.000092643, -631.093692383, D, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000092643,  0.000110537
2017-03-25 06:05:35.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000003059,  0.000110537,  0.000143425, -631.093692383, S, 0.000119674, 935, -0.000005466, 18957, -632, 53,  0.000143425,  0.000110537
2017-03-25 06:05:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000005060,  0.000110537,  0.000096556, -628.034692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000096556,  0.000110537
2017-03-25 06:05:37.210629, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000005060,  0.000107533,  0.000096556, -622.974692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000096556,  0.000107533
2017-03-25 06:05:37.644262, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000005060,  0.000108019,  0.000096556, -622.974692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000096556,  0.000108019
2017-03-25 06:05:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000011087,  0.000108019,  0.000110728, -622.974692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000110728,  0.000108019
2017-03-25 06:05:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000007842,  0.000108019,  0.000102645, -634.061692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000102645,  0.000108019
2017-03-25 06:05:39.590118, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000007842,  0.000116006,  0.000102645, -641.903692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000102645,  0.000116006
2017-03-25 06:05:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000000517,  0.000116006,  0.000125244, -641.903692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000125244,  0.000116006
2017-03-25 06:05:40.048669, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000000517,  0.000186191,  0.000125244, -642.420692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000125244,  0.000186191
2017-03-25 06:05:40.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000001518,  0.000186191,  0.000100789, -642.420692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000100789,  0.000186191
2017-03-25 06:05:41.023097, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000001518,  0.000105638,  0.000100789, -643.938692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000100789,  0.000105638
2017-03-25 06:05:41.639909, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000001518,  0.000114804,  0.000100789, -643.938692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000100789,  0.000114804
2017-03-25 06:05:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000005919,  0.000114804,  0.000140484, -643.938692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000140484,  0.000114804
2017-03-25 06:05:42.884094, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000005919,  0.000107571,  0.000140484, -638.019692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000140484,  0.000107571
2017-03-25 06:05:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000020664,  0.000107571,  0.000130382, -638.019692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000130382,  0.000107571
2017-03-25 06:05:42.909849, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000020664,  0.000078840,  0.000130382, -617.355692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000130382,  0.000078840
2017-03-25 06:05:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000012607,  0.000078840,  0.000124382, -617.355692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000124382,  0.000078840
2017-03-25 06:05:44.122936, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000012607,  0.000116288,  0.000124382, -604.748692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000124382,  0.000116288
2017-03-25 06:05:44.639124, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000012607,  0.000115871,  0.000124382, -604.748692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000124382,  0.000115871
2017-03-25 06:05:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000008155,  0.000115871,  0.000088900, -604.748692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000088900,  0.000115871
2017-03-25 06:05:45.505625, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000008155,  0.000102041,  0.000088900, -612.903692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000088900,  0.000102041
2017-03-25 06:05:45.908723, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000002731,  0.000102041,  0.000135169, -612.903692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000135169,  0.000102041
2017-03-25 06:05:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000003575,  0.000102041,  0.000101403, -615.634692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000101403,  0.000102041
2017-03-25 06:05:47.015125, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000003575,  0.000115776,  0.000101403, -612.059692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000101403,  0.000115776
2017-03-25 06:05:47.138705, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000003575,  0.000119762,  0.000101403, -612.059692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000101403,  0.000119762
2017-03-25 06:05:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000006702,  0.000119762,  0.000114340, -612.059692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000114340,  0.000119762
2017-03-25 06:05:48.235550, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000006702,  0.000110589,  0.000114340, -618.761692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000114340,  0.000110589
2017-03-25 06:05:48.344522, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000006702,  0.000130820,  0.000114340, -618.761692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000114340,  0.000130820
2017-03-25 06:05:48.535131, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000006702,  0.000139920,  0.000114340, -618.761692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000114340,  0.000139920
2017-03-25 06:05:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000007014,  0.000139920,  0.000128726, -618.761692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000128726,  0.000139920
2017-03-25 06:05:49.515355, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000007014,  0.000119633,  0.000128726, -611.747692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000128726,  0.000119633
2017-03-25 06:05:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000015807,  0.000119633,  0.000132265, -611.747692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000132265,  0.000119633
2017-03-25 06:05:50.396402, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000015807,  0.000114141,  0.000132265, -595.940692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000132265,  0.000114141
2017-03-25 06:05:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000022111,  0.000114141,  0.000053201, -595.940692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000053201,  0.000114141
2017-03-25 06:05:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000036928,  0.000114141,  0.000102769, -618.051692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000102769,  0.000114141
2017-03-25 06:05:51.927913, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000036928,  0.000132842,  0.000102769, -654.979692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000102769,  0.000132842
2017-03-25 06:05:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000018930,  0.000132842,  0.000089285, -654.979692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000089285,  0.000132842
2017-03-25 06:05:52.983249, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000018930,  0.000102861,  0.000089285, -673.909692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000089285,  0.000102861
2017-03-25 06:05:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000019931,  0.000102861,  0.000180454, -673.909692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000180454,  0.000102861
2017-03-25 06:05:54.467291, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000019931,  0.000106878,  0.000180454, -653.978692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000180454,  0.000106878
2017-03-25 06:05:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000018550,  0.000106878,  0.000086475, -653.978692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000086475,  0.000106878
2017-03-25 06:05:55.785540, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000018550,  0.000116187,  0.000086475, -635.428692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000086475,  0.000116187
2017-03-25 06:05:55.793932, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000018550,  0.000095219,  0.000086475, -635.428692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000086475,  0.000095219
2017-03-25 06:05:55.848592, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000018550,  0.000105661,  0.000086475, -635.428692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000086475,  0.000105661
2017-03-25 06:05:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000013739,  0.000105661,  0.000115442, -635.428692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000115442,  0.000105661
2017-03-25 06:05:56.884194, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000013739,  0.000124180,  0.000115442, -649.167692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000115442,  0.000124180
2017-03-25 06:05:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000014522,  0.000124180,  0.000084294, -649.167692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000084294,  0.000124180
2017-03-25 06:05:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000003985,  0.000124180,  0.000136413, -663.689692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000136413,  0.000124180
2017-03-25 06:05:57.934439, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000003985,  0.000112248,  0.000136413, -667.674692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000136413,  0.000112248
2017-03-25 06:05:58.569648, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000003985,  0.000124294,  0.000136413, -667.674692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000136413,  0.000124294
2017-03-25 06:05:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000021796,  0.000124294,  0.000136180, -667.674692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000136180,  0.000124294
2017-03-25 06:05:59.600033, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000021796,  0.000146822,  0.000136180, -645.878692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000136180,  0.000146822
2017-03-25 06:05:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000022236,  0.000146822,  0.000137948, -645.878692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000137948,  0.000146822
2017-03-25 06:06:00.573148, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000022236,  0.000114375,  0.000137948, -623.642692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000137948,  0.000114375
2017-03-25 06:06:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000004779,  0.000114375,  0.000082774, -623.642692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000082774,  0.000114375
2017-03-25 06:06:01.908694, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000020320,  0.000114375,  0.000107159, -628.421692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000107159,  0.000114375
2017-03-25 06:06:02.114366, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000020320,  0.000117828,  0.000107159, -648.741692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000107159,  0.000117828
2017-03-25 06:06:02.532292, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000020320,  0.000119282,  0.000107159, -648.741692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000107159,  0.000119282
2017-03-25 06:06:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000016239,  0.000119282,  0.000090961, -648.741692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000090961,  0.000119282
2017-03-25 06:06:03.327140, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000016239,  0.000114076,  0.000090961, -664.980692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000090961,  0.000114076
2017-03-25 06:06:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000020851,  0.000114076,  0.000097843, -664.980692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000097843,  0.000114076
2017-03-25 06:06:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000018697,  0.000114076,  0.000095153, -685.831692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000095153,  0.000114076
2017-03-25 06:06:05.301846, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000018697,  0.000112924,  0.000095153, -704.528692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000095153,  0.000112924
2017-03-25 06:06:05.665489, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000018697,  0.000122619,  0.000095153, -704.528692383, D, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000095153,  0.000122619
2017-03-25 06:06:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000000735,  0.000122619,  0.000136387, -704.528692383, S, 0.000116035, 953, 0.000002855, 12336, -641, 42,  0.000136387,  0.000122619
2017-03-25 06:06:06.908808, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000052535,  0.000122619,  0.000198433, -703.793692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000198433,  0.000122619
2017-03-25 06:06:06.918421, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000052535,  0.000121703,  0.000198433, -651.258692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000198433,  0.000121703
2017-03-25 06:06:07.867536, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000052535,  0.000145395,  0.000198433, -651.258692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000198433,  0.000145395
2017-03-25 06:06:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000063067,  0.000145395,  0.000158552, -651.258692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000158552,  0.000145395
2017-03-25 06:06:08.847679, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000063067,  0.000134713,  0.000158552, -588.191692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000158552,  0.000134713
2017-03-25 06:06:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000004932,  0.000134713,  0.000064211, -588.191692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000064211,  0.000134713
2017-03-25 06:06:09.344674, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000004932,  0.000117529,  0.000064211, -593.123692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000064211,  0.000117529
2017-03-25 06:06:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000026340,  0.000117529,  0.000116445, -593.123692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000116445,  0.000117529
2017-03-25 06:06:10.319402, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000026340,  0.000106355,  0.000116445, -619.463692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000116445,  0.000106355
2017-03-25 06:06:10.512465, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000026340,  0.000109212,  0.000116445, -619.463692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000116445,  0.000109212
2017-03-25 06:06:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000012430,  0.000109212,  0.000091753, -619.463692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000091753,  0.000109212
2017-03-25 06:06:11.525483, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000012430,  0.000111446,  0.000091753, -631.893692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000091753,  0.000111446
2017-03-25 06:06:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000025591,  0.000111446,  0.000089669, -631.893692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000089669,  0.000111446
2017-03-25 06:06:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000033552,  0.000111446,  0.000075688, -657.484692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000075688,  0.000111446
2017-03-25 06:06:13.366771, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000033552,  0.000111726,  0.000075688, -691.036692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000075688,  0.000111726
2017-03-25 06:06:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000029705,  0.000111726,  0.000097072, -691.036692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000097072,  0.000111726
2017-03-25 06:06:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000019588,  0.000111726,  0.000095632, -720.741692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000095632,  0.000111726
2017-03-25 06:06:15.069111, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000019588,  0.000114879,  0.000095632, -740.329692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000095632,  0.000114879
2017-03-25 06:06:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000015756,  0.000114879,  0.000104480, -740.329692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000104480,  0.000114879
2017-03-25 06:06:16.205478, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000015756,  0.000120469,  0.000104480, -756.085692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000104480,  0.000120469
2017-03-25 06:06:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000028962,  0.000120469,  0.000068857, -756.085692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000068857,  0.000120469
2017-03-25 06:06:17.143444, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000028962,  0.000099997,  0.000068857, -785.047692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000068857,  0.000099997
2017-03-25 06:06:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000006071,  0.000099997,  0.000149887, -785.047692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000149887,  0.000099997
2017-03-25 06:06:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000006985,  0.000099997,  0.000066760, -791.118692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000066760,  0.000099997
2017-03-25 06:06:18.954611, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000006985,  0.000100526,  0.000066760, -798.103692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000066760,  0.000100526
2017-03-25 06:06:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000027191,  0.000100526,  0.000108985, -798.103692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000108985,  0.000100526
2017-03-25 06:06:20.281441, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000027191,  0.000110129,  0.000108985, -825.294692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000108985,  0.000110129
2017-03-25 06:06:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000020061,  0.000110129,  0.000080246, -825.294692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000080246,  0.000110129
2017-03-25 06:06:21.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000015553,  0.000110129,  0.000117717, -845.355692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000117717,  0.000110129
2017-03-25 06:06:22.199512, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000015553,  0.000149477,  0.000117717, -860.908692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000117717,  0.000149477
2017-03-25 06:06:22.891567, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000015553,  0.000110587,  0.000117717, -860.908692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000117717,  0.000110587
2017-03-25 06:06:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000018646,  0.000110587,  0.000074314, -860.908692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000074314,  0.000110587
2017-03-25 06:06:23.749674, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000018646,  0.000087095,  0.000074314, -879.554692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000074314,  0.000087095
2017-03-25 06:06:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000004236,  0.000087095,  0.000146521, -879.554692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000146521,  0.000087095
2017-03-25 06:06:24.722981, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000004236,  0.000104371,  0.000146521, -883.790692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000146521,  0.000104371
2017-03-25 06:06:24.898897, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000004236,  0.000085269,  0.000146521, -883.790692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000146521,  0.000085269
2017-03-25 06:06:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000006156,  0.000085269,  0.000094748, -883.790692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000094748,  0.000085269
2017-03-25 06:06:25.075060, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000006156,  0.000100501,  0.000094748, -877.634692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000094748,  0.000100501
2017-03-25 06:06:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000006015,  0.000100501,  0.000121978, -877.634692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000121978,  0.000100501
2017-03-25 06:06:26.056658, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000006015,  0.000091705,  0.000121978, -883.649692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000121978,  0.000091705
2017-03-25 06:06:26.287040, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000006015,  0.000105254,  0.000121978, -883.649692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000121978,  0.000105254
2017-03-25 06:06:26.908683, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000024348,  0.000105254,  0.000155105, -883.649692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000155105,  0.000105254
2017-03-25 06:06:27.498661, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000024348,  0.000100961,  0.000155105, -859.301692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000155105,  0.000100961
2017-03-25 06:06:27.530412, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000024348,  0.000119412,  0.000155105, -859.301692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000155105,  0.000119412
2017-03-25 06:06:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000035208,  0.000119412,  0.000143843, -859.301692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000143843,  0.000119412
2017-03-25 06:06:28.395766, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000035208,  0.000090719,  0.000143843, -824.093692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000143843,  0.000090719
2017-03-25 06:06:28.637556, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000035208,  0.000097700,  0.000143843, -824.093692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000143843,  0.000097700
2017-03-25 06:06:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000006101,  0.000097700,  0.000097553, -824.093692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000097553,  0.000097700
2017-03-25 06:06:29.642290, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000006101,  0.000102994,  0.000097553, -817.992692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000097553,  0.000102994
2017-03-25 06:06:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000015436,  0.000102994,  0.000100971, -817.992692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000100971,  0.000102994
2017-03-25 06:06:30.048798, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000015436,  0.000112669,  0.000100971, -833.428692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000100971,  0.000112669
2017-03-25 06:06:30.708248, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000015436,  0.000092165,  0.000100971, -833.428692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000100971,  0.000092165
2017-03-25 06:06:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000009075,  0.000092165,  0.000109835, -833.428692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000109835,  0.000092165
2017-03-25 06:06:31.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000002142,  0.000092165,  0.000123031, -842.503692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000123031,  0.000092165
2017-03-25 06:06:32.507656, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000002142,  0.000096166,  0.000123031, -840.361692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000123031,  0.000096166
2017-03-25 06:06:32.888637, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000002142,  0.000096855,  0.000123031, -840.361692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000123031,  0.000096855
2017-03-25 06:06:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000011127,  0.000096855,  0.000083054, -840.361692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000083054,  0.000096855
2017-03-25 06:06:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000006869,  0.000096855,  0.000158780, -851.488692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000158780,  0.000096855
2017-03-25 06:06:33.911413, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000006869,  0.000069527,  0.000158780, -844.619692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000158780,  0.000069527
2017-03-25 06:06:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000016607,  0.000069527,  0.000102499, -844.619692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000102499,  0.000069527
2017-03-25 06:06:34.963740, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000016607,  0.000094167,  0.000102499, -828.012692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000102499,  0.000094167
2017-03-25 06:06:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000001093,  0.000094167,  0.000123229, -828.012692383, S, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000123229,  0.000094167
2017-03-25 06:06:36.293687, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000001093,  0.000096794,  0.000123229, -829.105692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000123229,  0.000096794
2017-03-25 06:06:36.296374, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000001093,  0.000051340,  0.000123229, -829.105692383, D, 0.000114779, 275, -0.000002525, 15419, -641, 28,  0.000123229,  0.000051340
2017-03-25 06:06:36.908713, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000002093,  0.000051340,  0.000108361, -829.105692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000108361,  0.000051340
2017-03-25 06:06:37.845722, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000002093,  0.000090104,  0.000108361, -827.012692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000108361,  0.000090104
2017-03-25 06:06:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000010595,  0.000090104,  0.000139529, -827.012692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000139529,  0.000090104
2017-03-25 06:06:38.150287, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000010595,  0.000096239,  0.000139529, -816.417692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000139529,  0.000096239
2017-03-25 06:06:38.346111, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000010595,  0.000099679,  0.000139529, -816.417692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000139529,  0.000099679
2017-03-25 06:06:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000001542,  0.000099679,  0.000089956, -816.417692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000089956,  0.000099679
2017-03-25 06:06:38.907953, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000001542,  0.000057103,  0.000089956, -814.875692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000089956,  0.000057103
2017-03-25 06:06:39.053791, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000001542,  0.000092528,  0.000089956, -814.875692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000089956,  0.000092528
2017-03-25 06:06:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000009383,  0.000092528,  0.000154488, -814.875692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000154488,  0.000092528
2017-03-25 06:06:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000013143,  0.000092528,  0.000096737, -805.492692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000096737,  0.000092528
2017-03-25 06:06:40.951769, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000013143,  0.000085487,  0.000096737, -792.349692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000096737,  0.000085487
2017-03-25 06:06:41.908698, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000056574,  0.000085487,  0.000241018, -792.349692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000241018,  0.000085487
2017-03-25 06:06:42.650109, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000056574,  0.000125923,  0.000241018, -735.775692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000241018,  0.000125923
2017-03-25 06:06:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000056539,  0.000125923,  0.000096727, -735.775692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000096727,  0.000125923
2017-03-25 06:06:43.733607, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000056539,  0.000103622,  0.000096727, -679.236692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000096727,  0.000103622
2017-03-25 06:06:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000007173,  0.000103622,  0.000114444, -679.236692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000114444,  0.000103622
2017-03-25 06:06:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000036632,  0.000103622,  0.000184796, -686.409692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000184796,  0.000103622
2017-03-25 06:06:45.442716, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000036632,  0.000108682,  0.000184796, -649.777692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000184796,  0.000108682
2017-03-25 06:06:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000047686,  0.000108682,  0.000136716, -649.777692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000136716,  0.000108682
2017-03-25 06:06:46.467695, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000047686,  0.000121376,  0.000136716, -602.091692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000136716,  0.000121376
2017-03-25 06:06:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000008511,  0.000121376,  0.000072953, -602.091692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000072953,  0.000121376
2017-03-25 06:06:47.469118, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000008511,  0.000138342,  0.000072953, -610.602692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000072953,  0.000138342
2017-03-25 06:06:47.870120, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000008511,  0.000109891,  0.000072953, -610.602692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000072953,  0.000109891
2017-03-25 06:06:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000030366,  0.000109891,  0.000093216, -610.602692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000093216,  0.000109891
2017-03-25 06:06:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000022336,  0.000109891,  0.000088837, -640.968692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000088837,  0.000109891
2017-03-25 06:06:49.753050, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000022336,  0.000115340,  0.000088837, -663.304692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000088837,  0.000115340
2017-03-25 06:06:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000008165,  0.000115340,  0.000121300, -663.304692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000121300,  0.000115340
2017-03-25 06:06:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000004311,  0.000115340,  0.000113530, -671.469692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000113530,  0.000115340
2017-03-25 06:06:51.727598, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000004311,  0.000111398,  0.000113530, -667.158692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000113530,  0.000111398
2017-03-25 06:06:51.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000004665,  0.000111398,  0.000103256, -667.158692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000103256,  0.000111398
2017-03-25 06:06:52.304404, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000004665,  0.000108382,  0.000103256, -671.823692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000103256,  0.000108382
2017-03-25 06:06:52.363317, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000004665,  0.000125088,  0.000103256, -671.823692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000103256,  0.000125088
2017-03-25 06:06:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000010537,  0.000125088,  0.000101588, -671.823692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000101588,  0.000125088
2017-03-25 06:06:53.319311, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000010537,  0.000086967,  0.000101588, -682.360692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000101588,  0.000086967
2017-03-25 06:06:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000000686,  0.000086967,  0.000122718, -682.360692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000122718,  0.000086967
2017-03-25 06:06:54.126367, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000000686,  0.000109778,  0.000122718, -683.046692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000122718,  0.000109778
2017-03-25 06:06:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000009550,  0.000109778,  0.000083608, -683.046692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000083608,  0.000109778
2017-03-25 06:06:55.396714, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000009550,  0.000119653,  0.000083608, -692.596692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000083608,  0.000119653
2017-03-25 06:06:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000022296,  0.000119653,  0.000097049, -692.596692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000097049,  0.000119653
2017-03-25 06:06:56.384374, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000022296,  0.000117131,  0.000097049, -714.892692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000097049,  0.000117131
2017-03-25 06:06:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000016319,  0.000117131,  0.000095375, -714.892692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000095375,  0.000117131
2017-03-25 06:06:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000007211,  0.000117131,  0.000143982, -731.211692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000143982,  0.000117131
2017-03-25 06:06:58.056655, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000007211,  0.000114914,  0.000143982, -724.000692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000143982,  0.000114914
2017-03-25 06:06:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000002773,  0.000114914,  0.000086589, -724.000692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000086589,  0.000114914
2017-03-25 06:06:59.568598, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000002773,  0.000120710,  0.000086589, -721.227692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000086589,  0.000120710
2017-03-25 06:06:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000001489,  0.000120710,  0.000141566, -721.227692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000141566,  0.000120710
2017-03-25 06:07:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000016546,  0.000120710,  0.000116766, -719.738692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000116766,  0.000120710
2017-03-25 06:07:01.560792, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000016546,  0.000111091,  0.000116766, -703.192692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000116766,  0.000111091
2017-03-25 06:07:01.639297, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000016546,  0.000109234,  0.000116766, -703.192692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000116766,  0.000109234
2017-03-25 06:07:01.810608, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000016546,  0.000106758,  0.000116766, -703.192692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000116766,  0.000106758
2017-03-25 06:07:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000051148,  0.000106758,  0.000210722, -703.192692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000210722,  0.000106758
2017-03-25 06:07:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000024007,  0.000106758,  0.000062435, -652.044692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000062435,  0.000106758
2017-03-25 06:07:03.602090, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000024007,  0.000140977,  0.000062435, -628.037692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000062435,  0.000140977
2017-03-25 06:07:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000010016,  0.000140977,  0.000142585, -628.037692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000142585,  0.000140977
2017-03-25 06:07:04.061446, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000010016,  0.000111491,  0.000142585, -638.053692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000142585,  0.000111491
2017-03-25 06:07:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000031162,  0.000111491,  0.000144731, -638.053692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000144731,  0.000111491
2017-03-25 06:07:05.255479, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000031162,  0.000123936,  0.000144731, -606.891692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000144731,  0.000123936
2017-03-25 06:07:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000013861,  0.000123936,  0.000108295, -606.891692383, S, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000108295,  0.000123936
2017-03-25 06:07:06.099052, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000013861,  0.000117197,  0.000108295, -593.030692383, D, 0.000114866, 895, -0.000004177, 23321, -782, 93,  0.000108295,  0.000117197
2017-03-25 06:07:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000013245,  0.000117197,  0.000090969, -593.030692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000090969,  0.000117197
2017-03-25 06:07:07.888227, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000013245,  0.000120774,  0.000090969, -606.275692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000090969,  0.000120774
2017-03-25 06:07:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000000549,  0.000120774,  0.000133800, -606.275692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000133800,  0.000120774
2017-03-25 06:07:08.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000007716,  0.000120774,  0.000107443, -606.824692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000107443,  0.000120774
2017-03-25 06:07:09.084958, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000007716,  0.000111414,  0.000107443, -599.108692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000107443,  0.000111414
2017-03-25 06:07:09.477570, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000007716,  0.000131385,  0.000107443, -599.108692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000107443,  0.000131385
2017-03-25 06:07:09.571091, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000007716,  0.000120253,  0.000107443, -599.108692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000107443,  0.000120253
2017-03-25 06:07:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000011034,  0.000120253,  0.000140438, -599.108692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000140438,  0.000120253
2017-03-25 06:07:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000017683,  0.000120253,  0.000120743, -588.074692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000120743,  0.000120253
2017-03-25 06:07:10.963461, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000017683,  0.000119050,  0.000120743, -570.391692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000120743,  0.000119050
2017-03-25 06:07:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000003702,  0.000119050,  0.000112536, -570.391692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000112536,  0.000119050
2017-03-25 06:07:11.917965, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000003702,  0.000110640,  0.000112536, -566.689692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000112536,  0.000110640
2017-03-25 06:07:12.157017, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000003702,  0.000117183,  0.000112536, -566.689692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000112536,  0.000117183
2017-03-25 06:07:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000007303,  0.000117183,  0.000098841, -566.689692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000098841,  0.000117183
2017-03-25 06:07:13.447909, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000007303,  0.000729985,  0.000098841, -573.992692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000098841,  0.000729985
2017-03-25 06:07:13.908761, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000002070,  0.000729985,  0.000133698, -573.992692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000133698,  0.000729985
2017-03-25 06:07:14.099956, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000002070,  0.000110960,  0.000133698, -571.922692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000133698,  0.000110960
2017-03-25 06:07:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000008577,  0.000110960,  0.000116613, -571.922692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000116613,  0.000110960
2017-03-25 06:07:15.422289, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000008577,  0.000116096,  0.000116613, -563.345692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000116613,  0.000116096
2017-03-25 06:07:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000006276,  0.000116096,  0.000106406, -563.345692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000106406,  0.000116096
2017-03-25 06:07:16.421540, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000006276,  0.000123712,  0.000106406, -569.621692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000106406,  0.000123712
2017-03-25 06:07:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000011652,  0.000123712,  0.000105852, -569.621692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000105852,  0.000123712
2017-03-25 06:07:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000016026,  0.000123712,  0.000097624, -581.273692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000097624,  0.000123712
2017-03-25 06:07:18.098969, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000016026,  0.000139254,  0.000097624, -597.299692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000097624,  0.000139254
2017-03-25 06:07:18.422575, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000016026,  0.000113634,  0.000097624, -597.299692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000097624,  0.000113634
2017-03-25 06:07:18.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000011049,  0.000113634,  0.000115702, -597.299692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000115702,  0.000113634
2017-03-25 06:07:19.822754, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000011049,  0.000147683,  0.000115702, -608.348692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000115702,  0.000147683
2017-03-25 06:07:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000012060,  0.000147683,  0.000143755, -608.348692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000143755,  0.000147683
2017-03-25 06:07:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000028635,  0.000147683,  0.000034328, -596.288692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000034328,  0.000147683
2017-03-25 06:07:21.382861, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000028635,  0.000108815,  0.000034328, -624.923692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000034328,  0.000108815
2017-03-25 06:07:21.680891, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000028635,  0.000109991,  0.000034328, -624.923692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000034328,  0.000109991
2017-03-25 06:07:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000048265,  0.000109991,  0.000103530, -624.923692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000103530,  0.000109991
2017-03-25 06:07:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000007669,  0.000109991,  0.000114556, -673.188692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000114556,  0.000109991
2017-03-25 06:07:23.657663, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000007669,  0.000118169,  0.000114556, -680.857692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000114556,  0.000118169
2017-03-25 06:07:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000007971,  0.000118169,  0.000134461, -680.857692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000134461,  0.000118169
2017-03-25 06:07:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000002497,  0.000118169,  0.000093270, -672.886692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000093270,  0.000118169
2017-03-25 06:07:25.276579, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000002497,  0.000104468,  0.000093270, -675.383692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000093270,  0.000104468
2017-03-25 06:07:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000001028,  0.000104468,  0.000141373, -675.383692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000141373,  0.000104468
2017-03-25 06:07:26.530487, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000001028,  0.000106163,  0.000141373, -674.355692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000141373,  0.000106163
2017-03-25 06:07:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000000673,  0.000106163,  0.000092345, -674.355692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000092345,  0.000106163
2017-03-25 06:07:27.314144, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000000673,  0.000102788,  0.000092345, -673.682692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000092345,  0.000102788
2017-03-25 06:07:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000003325,  0.000102788,  0.000133214, -673.682692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000133214,  0.000102788
2017-03-25 06:07:28.203313, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000003325,  0.000097642,  0.000133214, -677.007692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000133214,  0.000097642
2017-03-25 06:07:28.444669, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000003325,  0.000111453,  0.000133214, -677.007692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000133214,  0.000111453
2017-03-25 06:07:28.900340, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000003325,  0.000148962,  0.000133214, -677.007692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000133214,  0.000148962
2017-03-25 06:07:28.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000008429,  0.000148962,  0.000082195, -677.007692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000082195,  0.000148962
2017-03-25 06:07:29.301295, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000008429,  0.000097224,  0.000082195, -685.436692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000082195,  0.000097224
2017-03-25 06:07:29.534707, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000008429,  0.000113666,  0.000082195, -685.436692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000082195,  0.000113666
2017-03-25 06:07:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000022274,  0.000113666,  0.000105303, -685.436692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000105303,  0.000113666
2017-03-25 06:07:30.068690, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000022274,  0.000128660,  0.000105303, -707.710692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000105303,  0.000128660
2017-03-25 06:07:30.640839, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000022274,  0.000111871,  0.000105303, -707.710692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000105303,  0.000111871
2017-03-25 06:07:30.665437, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000022274,  0.000095415,  0.000105303, -707.710692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000105303,  0.000095415
2017-03-25 06:07:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000023793,  0.000095415,  0.000078442, -707.710692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000078442,  0.000095415
2017-03-25 06:07:31.658663, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000023793,  0.000098376,  0.000078442, -731.503692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000078442,  0.000098376
2017-03-25 06:07:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000021213,  0.000098376,  0.000109782, -731.503692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000109782,  0.000098376
2017-03-25 06:07:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000009283,  0.000098376,  0.000101971, -752.716692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000101971,  0.000098376
2017-03-25 06:07:33.424580, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000009283,  0.000094826,  0.000101971, -761.999692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000101971,  0.000094826
2017-03-25 06:07:33.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000008316,  0.000094826,  0.000144640, -761.999692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000144640,  0.000094826
2017-03-25 06:07:34.292670, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000008316,  0.000095115,  0.000144640, -753.683692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000144640,  0.000095115
2017-03-25 06:07:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000004948,  0.000095115,  0.000094806, -753.683692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000094806,  0.000095115
2017-03-25 06:07:35.074880, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000004948,  0.000118423,  0.000094806, -748.735692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000094806,  0.000118423
2017-03-25 06:07:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000004593,  0.000118423,  0.000143818, -748.735692383, S, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000143818,  0.000118423
2017-03-25 06:07:36.037338, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000004593,  0.000099021,  0.000143818, -744.142692383, D, 0.000112839, 353, 0.000007869, 23448, -694, 66,  0.000143818,  0.000099021
2017-03-25 06:07:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000024060,  0.000099021,  0.000133708, -744.142692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000133708,  0.000099021
2017-03-25 06:07:37.297958, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000024060,  0.000099901,  0.000133708, -720.082692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000133708,  0.000099901
2017-03-25 06:07:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000029654,  0.000099901,  0.000155065, -720.082692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000155065,  0.000099901
2017-03-25 06:07:38.173449, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000029654,  0.000091795,  0.000155065, -690.428692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000155065,  0.000091795
2017-03-25 06:07:38.528177, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000029654,  0.000117950,  0.000155065, -690.428692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000155065,  0.000117950
2017-03-25 06:07:38.743191, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000029654,  0.000108564,  0.000155065, -690.428692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000155065,  0.000108564
2017-03-25 06:07:38.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000008612,  0.000108564,  0.000092310, -690.428692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000092310,  0.000108564
2017-03-25 06:07:39.857627, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000008612,  0.000096381,  0.000092310, -681.816692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000092310,  0.000096381
2017-03-25 06:07:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000007046,  0.000096381,  0.000124331, -681.816692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000124331,  0.000096381
2017-03-25 06:07:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000000893,  0.000096381,  0.000108151, -688.862692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000108151,  0.000096381
2017-03-25 06:07:41.502393, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000000893,  0.000097116,  0.000108151, -687.969692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000108151,  0.000097116
2017-03-25 06:07:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000001809,  0.000097116,  0.000118663, -687.969692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000118663,  0.000097116
2017-03-25 06:07:42.369938, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000001809,  0.000100911,  0.000118663, -689.778692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000118663,  0.000100911
2017-03-25 06:07:42.806593, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000001809,  0.000113665,  0.000118663, -689.778692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000118663,  0.000113665
2017-03-25 06:07:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000003301,  0.000113665,  0.000104735, -689.778692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000104735,  0.000113665
2017-03-25 06:07:43.450542, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000003301,  0.000145492,  0.000104735, -693.079692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000104735,  0.000145492
2017-03-25 06:07:43.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000007346,  0.000145492,  0.000139876, -693.079692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000139876,  0.000145492
2017-03-25 06:07:43.995513, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000007346,  0.000102312,  0.000139876, -685.733692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000139876,  0.000102312
2017-03-25 06:07:44.755412, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000007346,  0.000095643,  0.000139876, -685.733692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000139876,  0.000095643
2017-03-25 06:07:44.799313, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000007346,  0.000093699,  0.000139876, -685.733692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000139876,  0.000093699
2017-03-25 06:07:44.904165, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000007346,  0.000117719,  0.000139876, -685.733692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000139876,  0.000117719
2017-03-25 06:07:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000004680,  0.000117719,  0.000081116, -685.733692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000081116,  0.000117719
2017-03-25 06:07:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000001214,  0.000117719,  0.000147152, -690.413692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000147152,  0.000117719
2017-03-25 06:07:45.962144, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000001214,  0.000122056,  0.000147152, -691.627692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000147152,  0.000122056
2017-03-25 06:07:45.982625, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000001214,  0.000089824,  0.000147152, -691.627692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000147152,  0.000089824
2017-03-25 06:07:46.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000020926,  0.000089824,  0.000042118, -691.627692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000042118,  0.000089824
2017-03-25 06:07:47.706346, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000020926,  0.000096526,  0.000042118, -712.553692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000042118,  0.000096526
2017-03-25 06:07:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000033925,  0.000096526,  0.000121239, -712.553692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000121239,  0.000096526
2017-03-25 06:07:48.018000, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000033925,  0.000109451,  0.000121239, -746.478692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000121239,  0.000109451
2017-03-25 06:07:48.822014, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000033925,  0.000097948,  0.000121239, -746.478692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000121239,  0.000097948
2017-03-25 06:07:48.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000003971,  0.000097948,  0.000101282, -746.478692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000101282,  0.000097948
2017-03-25 06:07:49.434723, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000003971,  0.000122279,  0.000101282, -750.449692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000101282,  0.000122279
2017-03-25 06:07:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000029674,  0.000122279,  0.000188059, -750.449692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000188059,  0.000122279
2017-03-25 06:07:49.987596, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000029674,  0.000088573,  0.000188059, -720.775692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000188059,  0.000088573
2017-03-25 06:07:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000029102,  0.000088573,  0.000100228, -720.775692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000100228,  0.000088573
2017-03-25 06:07:51.247079, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000029102,  0.000090321,  0.000100228, -691.673692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000100228,  0.000090321
2017-03-25 06:07:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000005477,  0.000090321,  0.000119086, -691.673692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000119086,  0.000090321
2017-03-25 06:07:52.260627, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000005477,  0.000097481,  0.000119086, -697.150692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000119086,  0.000097481
2017-03-25 06:07:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000008551,  0.000097481,  0.000093897, -697.150692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000093897,  0.000097481
2017-03-25 06:07:53.046712, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000008551,  0.000090151,  0.000093897, -705.701692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000093897,  0.000090151
2017-03-25 06:07:53.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000013050,  0.000090151,  0.000109646, -705.701692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000109646,  0.000090151
2017-03-25 06:07:54.840144, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000013050,  0.000115548,  0.000109646, -718.751692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000109646,  0.000115548
2017-03-25 06:07:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000016231,  0.000115548,  0.000087111, -718.751692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000087111,  0.000115548
2017-03-25 06:07:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000005192,  0.000115548,  0.000131532, -734.982692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000131532,  0.000115548
2017-03-25 06:07:56.425694, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000005192,  0.000097716,  0.000131532, -740.174692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000131532,  0.000097716
2017-03-25 06:07:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000005231,  0.000097716,  0.000107943, -740.174692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000107943,  0.000097716
2017-03-25 06:07:57.236272, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000005231,  0.000096515,  0.000107943, -734.943692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000107943,  0.000096515
2017-03-25 06:07:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000005176,  0.000096515,  0.000131313, -734.943692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000131313,  0.000096515
2017-03-25 06:07:58.022631, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000005176,  0.000088833,  0.000131313, -729.767692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000131313,  0.000088833
2017-03-25 06:07:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000036185,  0.000088833,  0.000169738, -729.767692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000169738,  0.000088833
2017-03-25 06:07:59.373959, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000036185,  0.000096288,  0.000169738, -693.582692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000169738,  0.000096288
2017-03-25 06:07:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000037329,  0.000096288,  0.000133586, -693.582692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000133586,  0.000096288
2017-03-25 06:08:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000003356,  0.000096288,  0.000088481, -656.253692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000088481,  0.000096288
2017-03-25 06:08:01.052513, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000003356,  0.000087749,  0.000088481, -659.609692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000088481,  0.000087749
2017-03-25 06:08:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000000200,  0.000087749,  0.000139838, -659.609692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000139838,  0.000087749
2017-03-25 06:08:02.620926, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000000200,  0.000101269,  0.000139838, -659.809692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000139838,  0.000101269
2017-03-25 06:08:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000007638,  0.000101269,  0.000103940, -659.809692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000103940,  0.000101269
2017-03-25 06:08:02.934511, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000007638,  0.000093170,  0.000103940, -652.171692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000103940,  0.000093170
2017-03-25 06:08:03.873490, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000007638,  0.000124981,  0.000103940, -652.171692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000103940,  0.000124981
2017-03-25 06:08:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000008544,  0.000124981,  0.000141302, -652.171692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000141302,  0.000124981
2017-03-25 06:08:04.317226, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000008544,  0.000090013,  0.000141302, -643.627692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000141302,  0.000090013
2017-03-25 06:08:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000007195,  0.000090013,  0.000072289, -643.627692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000072289,  0.000090013
2017-03-25 06:08:04.985403, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000007195,  0.000116177,  0.000072289, -650.822692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000072289,  0.000116177
2017-03-25 06:08:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000000749,  0.000116177,  0.000157066, -650.822692383, S, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000157066,  0.000116177
2017-03-25 06:08:06.139159, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000000749,  0.000098351,  0.000157066, -650.073692383, D, 0.000115525, 1655, -0.000005037, 14176, -648, 67,  0.000157066,  0.000098351
2017-03-25 06:08:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000000540,  0.000098351,  0.000069524, -650.073692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000069524,  0.000098351
2017-03-25 06:08:07.697244, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000000540,  0.000101618,  0.000069524, -650.613692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000069524,  0.000101618
2017-03-25 06:08:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000015848,  0.000101618,  0.000126293, -650.613692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000126293,  0.000101618
2017-03-25 06:08:08.010051, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000015848,  0.000122025,  0.000126293, -666.461692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000126293,  0.000122025
2017-03-25 06:08:08.031130, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000015848,  0.000131525,  0.000126293, -666.461692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000126293,  0.000131525
2017-03-25 06:08:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000001634,  0.000131525,  0.000104442, -666.461692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000104442,  0.000131525
2017-03-25 06:08:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000013446,  0.000131525,  0.000149983, -664.827692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000149983,  0.000131525
2017-03-25 06:08:10.025651, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000013446,  0.000087476,  0.000149983, -651.381692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000149983,  0.000087476
2017-03-25 06:08:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000000589,  0.000087476,  0.000078885, -651.381692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000078885,  0.000087476
2017-03-25 06:08:10.982344, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000000589,  0.000115815,  0.000078885, -650.792692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000078885,  0.000115815
2017-03-25 06:08:11.548018, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000000589,  0.000099257,  0.000078885, -650.792692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000078885,  0.000099257
2017-03-25 06:08:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000001188,  0.000099257,  0.000150923, -650.792692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000150923,  0.000099257
2017-03-25 06:08:12.302582, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000001188,  0.000115811,  0.000150923, -649.604692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000150923,  0.000115811
2017-03-25 06:08:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000007822,  0.000115811,  0.000060415, -649.604692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000060415,  0.000115811
2017-03-25 06:08:13.302934, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000007822,  0.000145329,  0.000060415, -657.426692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000060415,  0.000145329
2017-03-25 06:08:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000010416,  0.000145329,  0.000145773, -657.426692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000145773,  0.000145329
2017-03-25 06:08:13.973322, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000010416,  0.000118484,  0.000145773, -667.842692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000145773,  0.000118484
2017-03-25 06:08:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000000761,  0.000118484,  0.000082903, -667.842692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000082903,  0.000118484
2017-03-25 06:08:15.785639, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000000761,  0.000100061,  0.000082903, -667.081692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000082903,  0.000100061
2017-03-25 06:08:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000003654,  0.000100061,  0.000151593, -667.081692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000151593,  0.000100061
2017-03-25 06:08:16.806351, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000003654,  0.000105126,  0.000151593, -663.427692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000151593,  0.000105126
2017-03-25 06:08:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000023495,  0.000105126,  0.000122502, -663.427692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000122502,  0.000105126
2017-03-25 06:08:17.200312, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000023495,  0.000123729,  0.000122502, -639.932692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000122502,  0.000123729
2017-03-25 06:08:17.324193, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000023495,  0.000107024,  0.000122502, -639.932692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000122502,  0.000107024
2017-03-25 06:08:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000026358,  0.000107024,  0.000157535, -639.932692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000157535,  0.000107024
2017-03-25 06:08:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000029244,  0.000107024,  0.000128547, -613.574692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000128547,  0.000107024
2017-03-25 06:08:19.148716, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000029244,  0.000102026,  0.000128547, -584.330692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000128547,  0.000102026
2017-03-25 06:08:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000033016,  0.000102026,  0.000165097, -584.330692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000165097,  0.000102026
2017-03-25 06:08:20.155170, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000033016,  0.000105593,  0.000165097, -551.314692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000165097,  0.000105593
2017-03-25 06:08:20.831795, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000033016,  0.000100559,  0.000165097, -551.314692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000165097,  0.000100559
2017-03-25 06:08:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000021895,  0.000100559,  0.000106816, -551.314692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000106816,  0.000100559
2017-03-25 06:08:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000011327,  0.000100559,  0.000099147, -529.419692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000099147,  0.000100559
2017-03-25 06:08:21.915577, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000011327,  0.000114557,  0.000099147, -540.746692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000099147,  0.000114557
2017-03-25 06:08:21.935441, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000011327,  0.000107457,  0.000099147, -540.746692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000099147,  0.000107457
2017-03-25 06:08:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000007890,  0.000107457,  0.000113631, -540.746692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000113631,  0.000107457
2017-03-25 06:08:23.398119, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000007890,  0.000119474,  0.000113631, -548.636692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000113631,  0.000119474
2017-03-25 06:08:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000003662,  0.000119474,  0.000107475, -548.636692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000107475,  0.000119474
2017-03-25 06:08:24.275177, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000003662,  0.000122055,  0.000107475, -552.298692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000107475,  0.000122055
2017-03-25 06:08:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000002763,  0.000122055,  0.000115384, -552.298692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000115384,  0.000122055
2017-03-25 06:08:25.880411, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000002763,  0.000103422,  0.000115384, -555.061692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000115384,  0.000103422
2017-03-25 06:08:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000012398,  0.000103422,  0.000137788, -555.061692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000137788,  0.000103422
2017-03-25 06:08:26.153433, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000012398,  0.000117508,  0.000137788, -542.663692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000137788,  0.000117508
2017-03-25 06:08:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000006249,  0.000117508,  0.000103120, -542.663692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000103120,  0.000117508
2017-03-25 06:08:27.816735, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000006249,  0.000122918,  0.000103120, -536.414692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000103120,  0.000122918
2017-03-25 06:08:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000004390,  0.000122918,  0.000116672, -536.414692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000116672,  0.000122918
2017-03-25 06:08:28.773166, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000004390,  0.000103750,  0.000116672, -540.804692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000116672,  0.000103750
2017-03-25 06:08:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000009874,  0.000103750,  0.000131702, -540.804692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000131702,  0.000103750
2017-03-25 06:08:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000024341,  0.000103750,  0.000145564, -530.930692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000145564,  0.000103750
2017-03-25 06:08:30.724551, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000024341,  0.000105658,  0.000145564, -506.589692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000145564,  0.000105658
2017-03-25 06:08:30.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000006478,  0.000105658,  0.000096032, -506.589692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000096032,  0.000105658
2017-03-25 06:08:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000014193,  0.000105658,  0.000161052, -500.111692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000161052,  0.000105658
2017-03-25 06:08:31.956060, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000014193,  0.000102405,  0.000161052, -485.918692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000161052,  0.000102405
2017-03-25 06:08:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000027356,  0.000102405,  0.000122583, -485.918692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000122583,  0.000102405
2017-03-25 06:08:33.225980, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000027356,  0.000104101,  0.000122583, -458.562692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000122583,  0.000104101
2017-03-25 06:08:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000001069,  0.000104101,  0.000108824, -458.562692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000108824,  0.000104101
2017-03-25 06:08:34.116235, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000001069,  0.000136645,  0.000108824, -457.493692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000108824,  0.000136645
2017-03-25 06:08:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000001862,  0.000136645,  0.000124346, -457.493692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000124346,  0.000136645
2017-03-25 06:08:35.791513, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000001862,  0.000149365,  0.000124346, -455.631692383, D, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000124346,  0.000149365
2017-03-25 06:08:35.908651, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000065298,  0.000149365,  0.000235985, -455.631692383, S, 0.000114812, 517, 0.000003136, 16843, -696, 31,  0.000235985,  0.000149365
2017-03-25 06:08:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000051360,  0.000149365,  0.000096704, -390.333692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000096704,  0.000149365
2017-03-25 06:08:37.729479, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000051360,  0.000113170,  0.000096704, -338.973692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000096704,  0.000113170
2017-03-25 06:08:37.773370, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000051360,  0.000117886,  0.000096704, -338.973692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000096704,  0.000117886
2017-03-25 06:08:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000024610,  0.000117886,  0.000083995, -338.973692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000083995,  0.000117886
2017-03-25 06:08:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000021118,  0.000117886,  0.000103640, -363.583692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000103640,  0.000117886
2017-03-25 06:08:39.006547, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000021118,  0.000148755,  0.000103640, -384.701692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000103640,  0.000148755
2017-03-25 06:08:39.257243, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000021118,  0.000134960,  0.000103640, -384.701692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000103640,  0.000134960
2017-03-25 06:08:39.322147, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000021118,  0.000158549,  0.000103640, -384.701692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000103640,  0.000158549
2017-03-25 06:08:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000001283,  0.000158549,  0.000123974, -384.701692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000123974,  0.000158549
2017-03-25 06:08:40.549740, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000001283,  0.000143013,  0.000123974, -385.984692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000123974,  0.000143013
2017-03-25 06:08:40.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000014665,  0.000143013,  0.000077450, -385.984692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000077450,  0.000143013
2017-03-25 06:08:41.756939, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000014665,  0.000125914,  0.000077450, -400.649692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000077450,  0.000125914
2017-03-25 06:08:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000032080,  0.000125914,  0.000089442, -400.649692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000089442,  0.000125914
2017-03-25 06:08:42.387414, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000032080,  0.000110759,  0.000089442, -432.729692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000089442,  0.000110759
2017-03-25 06:08:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000021897,  0.000110759,  0.000097619, -432.729692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000097619,  0.000110759
2017-03-25 06:08:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000011381,  0.000110759,  0.000110244, -454.626692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000110244,  0.000110759
2017-03-25 06:08:44.369398, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000011381,  0.000115452,  0.000110244, -466.007692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000110244,  0.000115452
2017-03-25 06:08:44.576900, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000011381,  0.000152688,  0.000110244, -466.007692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000110244,  0.000152688
2017-03-25 06:08:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000017938,  0.000152688,  0.000084476, -466.007692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000084476,  0.000152688
2017-03-25 06:08:45.877667, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000017938,  0.000120239,  0.000084476, -483.945692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000084476,  0.000120239
2017-03-25 06:08:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000015892,  0.000120239,  0.000114332, -483.945692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000114332,  0.000120239
2017-03-25 06:08:46.907250, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000039287,  0.000120239,  0.000037710, -499.837692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000037710,  0.000120239
2017-03-25 06:08:47.671876, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000039287,  0.000127814,  0.000037710, -539.124692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000037710,  0.000127814
2017-03-25 06:08:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000027526,  0.000127814,  0.000137500, -539.124692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000137500,  0.000127814
2017-03-25 06:08:48.899868, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000027526,  0.000088963,  0.000137500, -566.650692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000137500,  0.000088963
2017-03-25 06:08:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000003140,  0.000088963,  0.000085862, -566.650692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000085862,  0.000088963
2017-03-25 06:08:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000018832,  0.000088963,  0.000181179, -569.790692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000181179,  0.000088963
2017-03-25 06:08:50.594519, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000018832,  0.000108181,  0.000181179, -550.958692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000181179,  0.000108181
2017-03-25 06:08:50.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000022434,  0.000108181,  0.000093290, -550.958692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000093290,  0.000108181
2017-03-25 06:08:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000009972,  0.000108181,  0.000156478, -528.524692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000156478,  0.000108181
2017-03-25 06:08:52.512335, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000009972,  0.000091179,  0.000156478, -518.552692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000156478,  0.000091179
2017-03-25 06:08:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000010462,  0.000091179,  0.000094571, -518.552692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000094571,  0.000091179
2017-03-25 06:08:53.564825, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000010462,  0.000096398,  0.000094571, -508.090692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000094571,  0.000096398
2017-03-25 06:08:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000002384,  0.000096398,  0.000140538, -508.090692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000140538,  0.000096398
2017-03-25 06:08:54.265835, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000002384,  0.000112339,  0.000140538, -505.706692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000140538,  0.000112339
2017-03-25 06:08:54.860196, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000002384,  0.000089570,  0.000140538, -505.706692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000140538,  0.000089570
2017-03-25 06:08:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000030396,  0.000089570,  0.000150533, -505.706692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000150533,  0.000089570
2017-03-25 06:08:54.996386, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000030396,  0.000099205,  0.000150533, -475.310692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000150533,  0.000099205
2017-03-25 06:08:55.717239, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000030396,  0.000100844,  0.000150533, -475.310692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000150533,  0.000100844
2017-03-25 06:08:55.774085, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000030396,  0.000108924,  0.000150533, -475.310692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000150533,  0.000108924
2017-03-25 06:08:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000016647,  0.000108924,  0.000113488, -475.310692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000113488,  0.000108924
2017-03-25 06:08:56.787156, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000016647,  0.000111767,  0.000113488, -458.663692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000113488,  0.000111767
2017-03-25 06:08:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000004624,  0.000111767,  0.000127001, -458.663692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000127001,  0.000111767
2017-03-25 06:08:57.113117, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000004624,  0.000098742,  0.000127001, -454.039692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000127001,  0.000098742
2017-03-25 06:08:57.442911, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000004624,  0.000098782,  0.000127001, -454.039692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000127001,  0.000098782
2017-03-25 06:08:57.907249, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000025867,  0.000098782,  0.000052505, -454.039692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000052505,  0.000098782
2017-03-25 06:08:58.119203, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000025867,  0.000117145,  0.000052505, -479.906692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000052505,  0.000117145
2017-03-25 06:08:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000041045,  0.000117145,  0.000096293, -479.906692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000096293,  0.000117145
2017-03-25 06:08:59.401528, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000041045,  0.000095733,  0.000096293, -520.951692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000096293,  0.000095733
2017-03-25 06:08:59.682619, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000041045,  0.000102370,  0.000096293, -520.951692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000096293,  0.000102370
2017-03-25 06:08:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000003888,  0.000102370,  0.000141452, -520.951692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000141452,  0.000102370
2017-03-25 06:09:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000011203,  0.000102370,  0.000110264, -517.063692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000110264,  0.000102370
2017-03-25 06:09:01.590328, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000011203,  0.000100389,  0.000110264, -505.860692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000110264,  0.000100389
2017-03-25 06:09:01.908760, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000039030,  0.000100389,  0.000196913, -505.860692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000196913,  0.000100389
2017-03-25 06:09:02.142515, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000039030,  0.000096986,  0.000196913, -466.830692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000196913,  0.000096986
2017-03-25 06:09:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000025887,  0.000096986,  0.000083968, -466.830692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000083968,  0.000096986
2017-03-25 06:09:03.313711, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000025887,  0.000102594,  0.000083968, -440.943692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000083968,  0.000102594
2017-03-25 06:09:03.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000016286,  0.000102594,  0.000112833, -440.943692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000112833,  0.000102594
2017-03-25 06:09:04.896463, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000016286,  0.000103313,  0.000112833, -457.229692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000112833,  0.000103313
2017-03-25 06:09:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000001627,  0.000103313,  0.000119660, -457.229692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000119660,  0.000103313
2017-03-25 06:09:05.386540, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000001627,  0.000103656,  0.000119660, -455.602692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000119660,  0.000103656
2017-03-25 06:09:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000000370,  0.000103656,  0.000108545, -455.602692383, S, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000108545,  0.000103656
2017-03-25 06:09:06.601542, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000000370,  0.000102966,  0.000108545, -455.972692383, D, 0.000114037, 419, 0.000008658, 17036, -570, 79,  0.000108545,  0.000102966
2017-03-25 06:09:06.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000018752,  0.000102966,  0.000082732, -455.972692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000082732,  0.000102966
2017-03-25 06:09:07.417435, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000018752,  0.000112585,  0.000082732, -474.724692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000082732,  0.000112585
2017-03-25 06:09:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000007845,  0.000112585,  0.000130074, -474.724692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000130074,  0.000112585
2017-03-25 06:09:08.158090, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000007845,  0.000132385,  0.000130074, -482.569692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000130074,  0.000132385
2017-03-25 06:09:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000005622,  0.000132385,  0.000109473, -482.569692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000109473,  0.000132385
2017-03-25 06:09:09.437851, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000005622,  0.000096996,  0.000109473, -476.947692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000109473,  0.000096996
2017-03-25 06:09:09.481092, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000005622,  0.000096218,  0.000109473, -476.947692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000109473,  0.000096218
2017-03-25 06:09:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000008565,  0.000096218,  0.000135839, -476.947692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000135839,  0.000096218
2017-03-25 06:09:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000000440,  0.000096218,  0.000093097, -468.382692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000093097,  0.000096218
2017-03-25 06:09:11.428898, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000000440,  0.000097484,  0.000093097, -467.942692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000093097,  0.000097484
2017-03-25 06:09:11.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000010487,  0.000097484,  0.000155699, -467.942692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000155699,  0.000097484
2017-03-25 06:09:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000007571,  0.000097484,  0.000087031, -457.455692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000087031,  0.000097484
2017-03-25 06:09:13.339063, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000007571,  0.000124575,  0.000087031, -449.884692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000087031,  0.000124575
2017-03-25 06:09:13.364128, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000007571,  0.000123899,  0.000087031, -449.884692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000087031,  0.000123899
2017-03-25 06:09:13.519187, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000007571,  0.000103635,  0.000087031, -449.884692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000087031,  0.000103635
2017-03-25 06:09:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000003560,  0.000103635,  0.000147142, -449.884692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000147142,  0.000103635
2017-03-25 06:09:14.730109, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000003560,  0.000135829,  0.000147142, -446.324692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000147142,  0.000135829
2017-03-25 06:09:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000002248,  0.000135829,  0.000083952, -446.324692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000083952,  0.000135829
2017-03-25 06:09:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000012765,  0.000135829,  0.000168256, -444.076692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000168256,  0.000135829
2017-03-25 06:09:16.549173, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000012765,  0.000096538,  0.000168256, -431.311692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000168256,  0.000096538
2017-03-25 06:09:16.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000009560,  0.000096538,  0.000077912, -431.311692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000077912,  0.000096538
2017-03-25 06:09:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000016554,  0.000096538,  0.000116397, -421.751692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000116397,  0.000096538
2017-03-25 06:09:17.932190, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000016554,  0.000132995,  0.000116397, -438.305692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000116397,  0.000132995
2017-03-25 06:09:18.837518, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000016554,  0.000086273,  0.000116397, -438.305692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000116397,  0.000086273
2017-03-25 06:09:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000017520,  0.000086273,  0.000076198, -438.305692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000076198,  0.000086273
2017-03-25 06:09:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000012922,  0.000086273,  0.000125811, -455.825692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000125811,  0.000086273
2017-03-25 06:09:20.574415, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000012922,  0.000085708,  0.000125811, -468.747692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000125811,  0.000085708
2017-03-25 06:09:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000007928,  0.000085708,  0.000086023, -468.747692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000086023,  0.000085708
2017-03-25 06:09:21.009760, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000007928,  0.000089601,  0.000086023, -476.675692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000086023,  0.000089601
2017-03-25 06:09:21.908686, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000003662,  0.000089601,  0.000133915, -476.675692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000133915,  0.000089601
2017-03-25 06:09:22.616088, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000003662,  0.000101284,  0.000133915, -480.337692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000133915,  0.000101284
2017-03-25 06:09:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000003885,  0.000101284,  0.000100683, -480.337692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000100683,  0.000101284
2017-03-25 06:09:22.947256, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000003885,  0.000123064,  0.000100683, -476.452692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000100683,  0.000123064
2017-03-25 06:09:23.518638, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000003885,  0.000086900,  0.000100683, -476.452692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000100683,  0.000086900
2017-03-25 06:09:23.845658, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000003885,  0.000109396,  0.000100683, -476.452692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000100683,  0.000109396
2017-03-25 06:09:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000003168,  0.000109396,  0.000119283, -476.452692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000119283,  0.000109396
2017-03-25 06:09:24.233499, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000003168,  0.000090630,  0.000119283, -479.620692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000119283,  0.000090630
2017-03-25 06:09:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000005490,  0.000090630,  0.000095558, -479.620692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000095558,  0.000090630
2017-03-25 06:09:25.817877, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000005490,  0.000130041,  0.000095558, -485.110692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000095558,  0.000130041
2017-03-25 06:09:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000011600,  0.000130041,  0.000153276, -485.110692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000153276,  0.000130041
2017-03-25 06:09:26.470776, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000011600,  0.000114283,  0.000153276, -473.510692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000153276,  0.000114283
2017-03-25 06:09:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000017225,  0.000114283,  0.000106909, -473.510692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000106909,  0.000114283
2017-03-25 06:09:27.188225, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000017225,  0.000089152,  0.000106909, -456.285692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000106909,  0.000089152
2017-03-25 06:09:27.448785, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000017225,  0.000132416,  0.000106909, -456.285692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000106909,  0.000132416
2017-03-25 06:09:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000005722,  0.000132416,  0.000107526, -456.285692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000107526,  0.000132416
2017-03-25 06:09:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000022671,  0.000132416,  0.000072993, -462.007692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000072993,  0.000132416
2017-03-25 06:09:29.383932, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000022671,  0.000104343,  0.000072993, -484.678692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000072993,  0.000104343
2017-03-25 06:09:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000000944,  0.000104343,  0.000154620, -484.678692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000154620,  0.000104343
2017-03-25 06:09:30.382346, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000000944,  0.000091097,  0.000154620, -483.734692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000154620,  0.000091097
2017-03-25 06:09:30.550423, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000000944,  0.000081245,  0.000154620, -483.734692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000154620,  0.000081245
2017-03-25 06:09:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000017898,  0.000081245,  0.000106774, -483.734692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000106774,  0.000081245
2017-03-25 06:09:31.037645, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000017898,  0.000110261,  0.000106774, -465.836692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000106774,  0.000110261
2017-03-25 06:09:31.207148, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000017898,  0.000103931,  0.000106774, -465.836692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000106774,  0.000103931
2017-03-25 06:09:31.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000028320,  0.000103931,  0.000175390, -465.836692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000175390,  0.000103931
2017-03-25 06:09:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000018028,  0.000103931,  0.000086104, -437.516692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000086104,  0.000103931
2017-03-25 06:09:32.957893, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000018028,  0.000106903,  0.000086104, -419.488692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000086104,  0.000106903
2017-03-25 06:09:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000000616,  0.000106903,  0.000137918, -419.488692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000137918,  0.000106903
2017-03-25 06:09:33.934996, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000000616,  0.000107571,  0.000137918, -420.104692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000137918,  0.000107571
2017-03-25 06:09:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000021640,  0.000107571,  0.000130389, -420.104692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000130389,  0.000107571
2017-03-25 06:09:35.319330, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000021640,  0.000095336,  0.000130389, -398.464692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000130389,  0.000095336
2017-03-25 06:09:35.885814, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000021640,  0.000118574,  0.000130389, -398.464692383, D, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000130389,  0.000118574
2017-03-25 06:09:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000011245,  0.000118574,  0.000117260, -398.464692383, S, 0.000115079, 367, -0.000002188, 23146, -473, 58,  0.000117260,  0.000118574
2017-03-25 06:09:36.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000007131,  0.000118574,  0.000093814, -387.219692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000093814,  0.000118574
2017-03-25 06:09:37.603520, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000007131,  0.000115292,  0.000093814, -394.350692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000093814,  0.000115292
2017-03-25 06:09:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000011162,  0.000115292,  0.000109226, -394.350692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000109226,  0.000115292
2017-03-25 06:09:38.267527, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000011162,  0.000100663,  0.000109226, -405.512692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000109226,  0.000100663
2017-03-25 06:09:38.877127, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000011162,  0.000088397,  0.000109226, -405.512692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000109226,  0.000088397
2017-03-25 06:09:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000019253,  0.000088397,  0.000077369, -405.512692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000077369,  0.000088397
2017-03-25 06:09:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000004974,  0.000088397,  0.000157390, -424.765692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000157390,  0.000088397
2017-03-25 06:09:40.542442, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000004974,  0.000081455,  0.000157390, -419.791692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000157390,  0.000081455
2017-03-25 06:09:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000009619,  0.000081455,  0.000086608, -419.791692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000086608,  0.000081455
2017-03-25 06:09:41.116430, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000009619,  0.000108365,  0.000086608, -410.172692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000086608,  0.000108365
2017-03-25 06:09:41.751007, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000009619,  0.000079244,  0.000086608, -410.172692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000086608,  0.000079244
2017-03-25 06:09:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000013188,  0.000079244,  0.000111318, -410.172692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000111318,  0.000079244
2017-03-25 06:09:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000011144,  0.000079244,  0.000090291, -423.360692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000090291,  0.000079244
2017-03-25 06:09:43.571342, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000011144,  0.000089366,  0.000090291, -434.504692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000090291,  0.000089366
2017-03-25 06:09:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000001508,  0.000089366,  0.000130191, -434.504692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000130191,  0.000089366
2017-03-25 06:09:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000026817,  0.000089366,  0.000146541, -436.012692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000146541,  0.000089366
2017-03-25 06:09:45.355962, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000026817,  0.000074301,  0.000146541, -409.195692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000146541,  0.000074301
2017-03-25 06:09:45.809620, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000026817,  0.000106973,  0.000146541, -409.195692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000146541,  0.000106973
2017-03-25 06:09:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000033936,  0.000106973,  0.000144363, -409.195692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000144363,  0.000106973
2017-03-25 06:09:46.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000003053,  0.000106973,  0.000084708, -375.259692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000084708,  0.000106973
2017-03-25 06:09:47.012871, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000003053,  0.000106950,  0.000084708, -372.206692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000084708,  0.000106950
2017-03-25 06:09:47.702845, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000003053,  0.000152796,  0.000084708, -372.206692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000084708,  0.000152796
2017-03-25 06:09:47.893165, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000003053,  0.000095727,  0.000084708, -372.206692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000084708,  0.000095727
2017-03-25 06:09:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000017131,  0.000095727,  0.000103818, -372.206692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000103818,  0.000095727
2017-03-25 06:09:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000007288,  0.000095727,  0.000104219, -389.337692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000104219,  0.000095727
2017-03-25 06:09:49.531561, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000007288,  0.000115515,  0.000104219, -396.625692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000104219,  0.000115515
2017-03-25 06:09:49.827721, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000007288,  0.000118330,  0.000104219, -396.625692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000104219,  0.000118330
2017-03-25 06:09:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000002676,  0.000118330,  0.000123563, -396.625692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000123563,  0.000118330
2017-03-25 06:09:50.349113, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000002676,  0.000123952,  0.000123563, -393.949692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000123563,  0.000123952
2017-03-25 06:09:50.558741, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000002676,  0.000083853,  0.000123563, -393.949692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000123563,  0.000083853
2017-03-25 06:09:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000006522,  0.000083853,  0.000085777, -393.949692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000085777,  0.000083853
2017-03-25 06:09:51.181794, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000006522,  0.000093855,  0.000085777, -400.471692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000085777,  0.000093855
2017-03-25 06:09:51.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000007238,  0.000093855,  0.000150995, -400.471692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000150995,  0.000093855
2017-03-25 06:09:52.090934, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000007238,  0.000097630,  0.000150995, -393.233692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000150995,  0.000097630
2017-03-25 06:09:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000020092,  0.000097630,  0.000111196, -393.233692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000111196,  0.000097630
2017-03-25 06:09:53.884848, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000020092,  0.000102356,  0.000111196, -373.141692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000111196,  0.000102356
2017-03-25 06:09:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000006238,  0.000102356,  0.000123295, -373.141692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000123295,  0.000102356
2017-03-25 06:09:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000001980,  0.000102356,  0.000094830, -366.903692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000094830,  0.000102356
2017-03-25 06:09:55.160614, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000001980,  0.000083007,  0.000094830, -368.883692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000094830,  0.000083007
2017-03-25 06:09:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000010645,  0.000083007,  0.000148339, -368.883692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000148339,  0.000083007
2017-03-25 06:09:56.787185, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000010645,  0.000101416,  0.000148339, -358.238692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000148339,  0.000101416
2017-03-25 06:09:56.841451, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000010645,  0.000074893,  0.000148339, -358.238692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000148339,  0.000074893
2017-03-25 06:09:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000001878,  0.000074893,  0.000077146, -358.238692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000077146,  0.000074893
2017-03-25 06:09:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000020713,  0.000074893,  0.000103212, -356.360692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000103212,  0.000074893
2017-03-25 06:09:58.052357, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000020713,  0.000112693,  0.000103212, -377.073692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000103212,  0.000112693
2017-03-25 06:09:58.677165, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000020713,  0.000082866,  0.000103212, -377.073692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000103212,  0.000082866
2017-03-25 06:09:58.899454, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000020713,  0.000108530,  0.000103212, -377.073692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000103212,  0.000108530
2017-03-25 06:09:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000004464,  0.000108530,  0.000109289, -377.073692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000109289,  0.000108530
2017-03-25 06:09:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000021548,  0.000108530,  0.000154881, -381.537692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000154881,  0.000108530
2017-03-25 06:10:00.597447, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000021548,  0.000120832,  0.000154881, -359.989692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000154881,  0.000120832
2017-03-25 06:10:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000019970,  0.000120832,  0.000106310, -359.989692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000106310,  0.000120832
2017-03-25 06:10:01.391559, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000019970,  0.000077273,  0.000106310, -340.019692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000106310,  0.000077273
2017-03-25 06:10:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000001001,  0.000077273,  0.000113181, -340.019692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000113181,  0.000077273
2017-03-25 06:10:02.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000005034,  0.000077273,  0.000098307, -341.020692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000098307,  0.000077273
2017-03-25 06:10:03.364495, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000005034,  0.000097392,  0.000098307, -346.054692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000098307,  0.000097392
2017-03-25 06:10:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000004550,  0.000097392,  0.000132100, -346.054692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000132100,  0.000097392
2017-03-25 06:10:04.039492, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000004550,  0.000097163,  0.000132100, -341.504692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000132100,  0.000097163
2017-03-25 06:10:04.217958, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000004550,  0.000080147,  0.000132100, -341.504692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000132100,  0.000080147
2017-03-25 06:10:04.757251, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000004550,  0.000132311,  0.000132100, -341.504692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000132100,  0.000132311
2017-03-25 06:10:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000002555,  0.000132311,  0.000094136, -341.504692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000094136,  0.000132311
2017-03-25 06:10:05.149752, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000002555,  0.000095627,  0.000094136, -338.949692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000094136,  0.000095627
2017-03-25 06:10:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000011299,  0.000095627,  0.000149702, -338.949692383, S, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000149702,  0.000095627
2017-03-25 06:10:05.992032, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000011299,  0.000079825,  0.000149702, -327.650692383, D, 0.000113258, 535, 0.000002292, 12732, -456, 26,  0.000149702,  0.000079825
2017-03-25 06:10:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000030453,  0.000079825,  0.000132400, -327.650692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000132400,  0.000079825
2017-03-25 06:10:07.140753, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000030453,  0.000085935,  0.000132400, -297.197692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000132400,  0.000085935
2017-03-25 06:10:07.198504, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000030453,  0.000088284,  0.000132400, -297.197692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000132400,  0.000088284
2017-03-25 06:10:07.908675, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000032200,  0.000088284,  0.000153114, -297.197692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000153114,  0.000088284
2017-03-25 06:10:08.614679, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000032200,  0.000113673,  0.000153114, -264.997692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000153114,  0.000113673
2017-03-25 06:10:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000002913,  0.000113673,  0.000074011, -264.997692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000074011,  0.000113673
2017-03-25 06:10:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000020263,  0.000113673,  0.000106938, -262.084692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000106938,  0.000113673
2017-03-25 06:10:10.397876, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000020263,  0.000094593,  0.000106938, -282.347692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000106938,  0.000094593
2017-03-25 06:10:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000009458,  0.000094593,  0.000095721, -282.347692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000095721,  0.000094593
2017-03-25 06:10:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000000446,  0.000094593,  0.000126845, -291.805692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000126845,  0.000094593
2017-03-25 06:10:12.275897, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000000446,  0.000083905,  0.000126845, -291.359692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000126845,  0.000083905
2017-03-25 06:10:12.908663, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000002256,  0.000083905,  0.000090196, -291.359692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000090196,  0.000083905
2017-03-25 06:10:13.476619, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000002256,  0.000112279,  0.000090196, -293.615692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000090196,  0.000112279
2017-03-25 06:10:13.713270, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000002256,  0.000080053,  0.000090196, -293.615692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000090196,  0.000080053
2017-03-25 06:10:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000014496,  0.000080053,  0.000101856, -293.615692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000101856,  0.000080053
2017-03-25 06:10:14.794424, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000014496,  0.000138139,  0.000101856, -308.111692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000101856,  0.000138139
2017-03-25 06:10:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000020724,  0.000138139,  0.000077230, -308.111692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000077230,  0.000138139
2017-03-25 06:10:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000013189,  0.000138139,  0.000169561, -328.835692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000169561,  0.000138139
2017-03-25 06:10:16.684975, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000013189,  0.000085148,  0.000169561, -315.646692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000169561,  0.000085148
2017-03-25 06:10:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000049419,  0.000085148,  0.000149902, -315.646692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000149902,  0.000085148
2017-03-25 06:10:17.111935, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000049419,  0.000087084,  0.000149902, -266.227692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000149902,  0.000087084
2017-03-25 06:10:17.831358, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000049419,  0.000119220,  0.000149902, -266.227692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000149902,  0.000119220
2017-03-25 06:10:17.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000023429,  0.000119220,  0.000118236, -266.227692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000118236,  0.000119220
2017-03-25 06:10:18.017898, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000023429,  0.000084558,  0.000118236, -242.798692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000118236,  0.000084558
2017-03-25 06:10:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000011513,  0.000084558,  0.000080572, -242.798692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000080572,  0.000084558
2017-03-25 06:10:18.966189, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000011513,  0.000114082,  0.000080572, -254.311692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000080572,  0.000114082
2017-03-25 06:10:19.895019, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000011513,  0.000091183,  0.000080572, -254.311692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000080572,  0.000091183
2017-03-25 06:10:19.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000017950,  0.000091183,  0.000104991, -254.311692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000104991,  0.000091183
2017-03-25 06:10:20.704557, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000017950,  0.000101581,  0.000104991, -272.261692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000104991,  0.000101581
2017-03-25 06:10:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000009936,  0.000101581,  0.000095870, -272.261692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000095870,  0.000101581
2017-03-25 06:10:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000012485,  0.000101581,  0.000099643, -282.197692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000099643,  0.000101581
2017-03-25 06:10:22.561884, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000012485,  0.000111996,  0.000099643, -294.682692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000099643,  0.000111996
2017-03-25 06:10:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000021192,  0.000111996,  0.000163136, -294.682692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000163136,  0.000111996
2017-03-25 06:10:23.284576, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000021192,  0.000083646,  0.000163136, -273.490692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000163136,  0.000083646
2017-03-25 06:10:23.369816, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000021192,  0.000094816,  0.000163136, -273.490692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000163136,  0.000094816
2017-03-25 06:10:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000044281,  0.000094816,  0.000146052, -273.490692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000146052,  0.000094816
2017-03-25 06:10:24.853576, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000044281,  0.000104021,  0.000146052, -229.209692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000146052,  0.000104021
2017-03-25 06:10:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000001424,  0.000104021,  0.000077997, -229.209692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000077997,  0.000104021
2017-03-25 06:10:25.630403, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000001424,  0.000092748,  0.000077997, -227.785692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000077997,  0.000092748
2017-03-25 06:10:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000010400,  0.000092748,  0.000122576, -227.785692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000122576,  0.000092748
2017-03-25 06:10:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000004975,  0.000092748,  0.000088762, -238.185692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000088762,  0.000092748
2017-03-25 06:10:26.926360, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000004975,  0.000078851,  0.000088762, -243.160692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000088762,  0.000078851
2017-03-25 06:10:27.034886, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000004975,  0.000081672,  0.000088762, -243.160692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000088762,  0.000081672
2017-03-25 06:10:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000000025,  0.000081672,  0.000131767, -243.160692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000131767,  0.000081672
2017-03-25 06:10:28.033989, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000000025,  0.000117171,  0.000131767, -243.135692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000131767,  0.000117171
2017-03-25 06:10:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000032501,  0.000117171,  0.000152828, -243.135692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000152828,  0.000117171
2017-03-25 06:10:29.027798, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000032501,  0.000115634,  0.000152828, -210.634692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000152828,  0.000115634
2017-03-25 06:10:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000042056,  0.000115634,  0.000151105, -210.634692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000151105,  0.000115634
2017-03-25 06:10:29.930262, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000042056,  0.000084577,  0.000151105, -168.578692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000151105,  0.000084577
2017-03-25 06:10:30.902093, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000042056,  0.000101127,  0.000151105, -168.578692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000151105,  0.000101127
2017-03-25 06:10:30.907270, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000000261,  0.000101127,  0.000069974, -168.578692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000069974,  0.000101127
2017-03-25 06:10:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000012628,  0.000101127,  0.000125759, -168.317692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000125759,  0.000101127
2017-03-25 06:10:32.570758, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000012628,  0.000103233,  0.000125759, -180.945692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000125759,  0.000103233
2017-03-25 06:10:32.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000000645,  0.000103233,  0.000094093, -180.945692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000094093,  0.000103233
2017-03-25 06:10:33.651615, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000000645,  0.000102208,  0.000094093, -181.590692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000094093,  0.000102208
2017-03-25 06:10:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000004852,  0.000102208,  0.000117431, -181.590692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000117431,  0.000102208
2017-03-25 06:10:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000008707,  0.000102208,  0.000086316, -186.442692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000086316,  0.000102208
2017-03-25 06:10:35.162477, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000008707,  0.000102332,  0.000086316, -195.149692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000086316,  0.000102332
2017-03-25 06:10:35.223600, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000008707,  0.000111908,  0.000086316, -195.149692383, D, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000086316,  0.000111908
2017-03-25 06:10:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000013381,  0.000111908,  0.000107645, -195.149692383, S, 0.000111213, 647, 0.000001986, 13430, -382, 31,  0.000107645,  0.000111908
2017-03-25 06:10:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000011359,  0.000111908,  0.000089923, -208.530692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000089923,  0.000111908
2017-03-25 06:10:37.146633, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000011359,  0.000089169,  0.000089923, -219.889692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000089923,  0.000089169
2017-03-25 06:10:37.806226, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000011359,  0.000087153,  0.000089923, -219.889692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000089923,  0.000087153
2017-03-25 06:10:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000007097,  0.000087153,  0.000143985, -219.889692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000143985,  0.000087153
2017-03-25 06:10:37.924909, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000007097,  0.000083925,  0.000143985, -212.792692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000143985,  0.000083925
2017-03-25 06:10:38.907544, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000119483,  0.000083925,  0.000313993, -212.792692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000313993,  0.000083925
2017-03-25 06:10:39.264080, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000119483,  0.000090740,  0.000313993, -93.309692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000313993,  0.000090740
2017-03-25 06:10:39.706752, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000119483,  0.000107165,  0.000313993, -93.309692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000313993,  0.000107165
2017-03-25 06:10:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000091493,  0.000107165,  0.000090139, -93.309692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000090139,  0.000107165
2017-03-25 06:10:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000018910,  0.000107165,  0.000095451, -1.816692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000095451,  0.000107165
2017-03-25 06:10:41.703328, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000018910,  0.000111662,  0.000095451, -20.726692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000095451,  0.000111662
2017-03-25 06:10:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000007806,  0.000111662,  0.000113057, -20.726692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000113057,  0.000111662
2017-03-25 06:10:42.243106, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000007806,  0.000129975,  0.000113057, -28.532692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000113057,  0.000129975
2017-03-25 06:10:42.908717, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000021009,  0.000129975,  0.000069756, -28.532692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000069756,  0.000129975
2017-03-25 06:10:42.922293, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000021009,  0.000150741,  0.000069756, -49.541692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000069756,  0.000150741
2017-03-25 06:10:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000027705,  0.000150741,  0.000099719, -49.541692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000099719,  0.000150741
2017-03-25 06:10:43.999802, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000027705,  0.000145872,  0.000099719, -77.246692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000099719,  0.000145872
2017-03-25 06:10:44.429985, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000027705,  0.000095785,  0.000099719, -77.246692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000099719,  0.000095785
2017-03-25 06:10:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000027849,  0.000095785,  0.000069550, -77.246692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000069550,  0.000095785
2017-03-25 06:10:45.536092, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000027849,  0.000099685,  0.000069550, -105.095692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000069550,  0.000099685
2017-03-25 06:10:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000029174,  0.000099685,  0.000096765, -105.095692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000096765,  0.000099685
2017-03-25 06:10:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000007393,  0.000099685,  0.000112780, -134.269692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000112780,  0.000099685
2017-03-25 06:10:47.332816, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000007393,  0.000114692,  0.000112780, -141.662692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000112780,  0.000114692
2017-03-25 06:10:47.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000002814,  0.000114692,  0.000116976, -141.662692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000116976,  0.000114692
2017-03-25 06:10:47.949493, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000002814,  0.000093989,  0.000116976, -138.848692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000116976,  0.000093989
2017-03-25 06:10:48.003752, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000002814,  0.000107599,  0.000116976, -138.848692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000116976,  0.000107599
2017-03-25 06:10:48.729168, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000002814,  0.000088254,  0.000116976, -138.848692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000116976,  0.000088254
2017-03-25 06:10:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000022007,  0.000088254,  0.000062779, -138.848692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000062779,  0.000088254
2017-03-25 06:10:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000032536,  0.000088254,  0.000095764, -160.855692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000095764,  0.000088254
2017-03-25 06:10:50.155263, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000032536,  0.000091996,  0.000095764, -193.391692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000095764,  0.000091996
2017-03-25 06:10:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000024808,  0.000091996,  0.000078024, -193.391692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000078024,  0.000091996
2017-03-25 06:10:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000002236,  0.000091996,  0.000149640, -218.199692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000149640,  0.000091996
2017-03-25 06:10:52.066703, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000002236,  0.000086273,  0.000149640, -215.963692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000149640,  0.000086273
2017-03-25 06:10:52.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000024547,  0.000086273,  0.000122558, -215.963692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000122558,  0.000086273
2017-03-25 06:10:53.514684, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000024547,  0.000088317,  0.000122558, -191.416692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000122558,  0.000088317
2017-03-25 06:10:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000000977,  0.000088317,  0.000102414, -191.416692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000102414,  0.000088317
2017-03-25 06:10:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000006688,  0.000088317,  0.000107229, -190.439692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000107229,  0.000088317
2017-03-25 06:10:55.025908, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000006688,  0.000083584,  0.000107229, -197.127692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000107229,  0.000083584
2017-03-25 06:10:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000030746,  0.000083584,  0.000177109, -197.127692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000177109,  0.000083584
2017-03-25 06:10:56.421055, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000030746,  0.000087337,  0.000177109, -166.381692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000177109,  0.000087337
2017-03-25 06:10:56.645836, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000030746,  0.000108211,  0.000177109, -166.381692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000177109,  0.000108211
2017-03-25 06:10:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000033135,  0.000108211,  0.000112281, -166.381692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000112281,  0.000108211
2017-03-25 06:10:57.452882, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000033135,  0.000079230,  0.000112281, -133.246692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000112281,  0.000079230
2017-03-25 06:10:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000000539,  0.000079230,  0.000112480, -133.246692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000112480,  0.000079230
2017-03-25 06:10:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000008580,  0.000079230,  0.000094159, -132.707692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000094159,  0.000079230
2017-03-25 06:10:58.956372, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000008580,  0.000130553,  0.000094159, -141.287692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000094159,  0.000130553
2017-03-25 06:10:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000007552,  0.000130553,  0.000114412, -141.287692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000114412,  0.000130553
2017-03-25 06:11:00.179956, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000007552,  0.000088837,  0.000114412, -148.839692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000114412,  0.000088837
2017-03-25 06:11:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000006706,  0.000088837,  0.000095653, -148.839692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000095653,  0.000088837
2017-03-25 06:11:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000016357,  0.000088837,  0.000095034, -155.545692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000095034,  0.000088837
2017-03-25 06:11:01.980788, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000016357,  0.000144471,  0.000095034, -171.902692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000095034,  0.000144471
2017-03-25 06:11:02.386645, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000016357,  0.000083764,  0.000095034, -171.902692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000095034,  0.000083764
2017-03-25 06:11:02.582034, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000016357,  0.000114072,  0.000095034, -171.902692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000095034,  0.000114072
2017-03-25 06:11:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000004767,  0.000114072,  0.000137546, -171.902692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000137546,  0.000114072
2017-03-25 06:11:03.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000017520,  0.000114072,  0.000120187, -167.135692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000120187,  0.000114072
2017-03-25 06:11:04.051422, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000017520,  0.000128813,  0.000120187, -149.615692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000120187,  0.000128813
2017-03-25 06:11:04.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000014606,  0.000128813,  0.000073343, -149.615692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000073343,  0.000128813
2017-03-25 06:11:05.538034, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000014606,  0.000081364,  0.000073343, -164.221692383, D, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000073343,  0.000081364
2017-03-25 06:11:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000001149,  0.000081364,  0.000146986, -164.221692383, S, 0.000110453, 296, 0.000003971, 20617, -250, 46,  0.000146986,  0.000081364
2017-03-25 06:11:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000007402,  0.000081364,  0.000090282, -165.370692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000090282,  0.000081364
2017-03-25 06:11:07.244208, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000007402,  0.000121646,  0.000090282, -157.968692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000090282,  0.000121646
2017-03-25 06:11:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000004084,  0.000121646,  0.000140044, -157.968692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000140044,  0.000121646
2017-03-25 06:11:08.774526, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000004084,  0.000110959,  0.000140044, -153.884692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000140044,  0.000110959
2017-03-25 06:11:08.908580, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000000745,  0.000110959,  0.000083372, -153.884692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000083372,  0.000110959
2017-03-25 06:11:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000010108,  0.000110959,  0.000158845, -153.139692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000158845,  0.000110959
2017-03-25 06:11:10.184094, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000010108,  0.000086926,  0.000158845, -143.031692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000158845,  0.000086926
2017-03-25 06:11:10.549648, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000010108,  0.000109134,  0.000158845, -143.031692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000158845,  0.000109134
2017-03-25 06:11:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000027574,  0.000109134,  0.000118780, -143.031692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000118780,  0.000109134
2017-03-25 06:11:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000003469,  0.000109134,  0.000111110, -115.457692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000111110,  0.000109134
2017-03-25 06:11:12.198613, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000003469,  0.000150422,  0.000111110, -111.988692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000111110,  0.000150422
2017-03-25 06:11:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000002593,  0.000150422,  0.000106982, -111.988692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000106982,  0.000150422
2017-03-25 06:11:12.947109, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000002593,  0.000083731,  0.000106982, -114.581692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000106982,  0.000083731
2017-03-25 06:11:13.755217, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000002593,  0.000086760,  0.000106982, -114.581692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000106982,  0.000086760
2017-03-25 06:11:13.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000011420,  0.000086760,  0.000093558, -114.581692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000093558,  0.000086760
2017-03-25 06:11:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000025384,  0.000086760,  0.000078829, -126.001692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000078829,  0.000086760
2017-03-25 06:11:15.400609, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000025384,  0.000098196,  0.000078829, -151.385692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000078829,  0.000098196
2017-03-25 06:11:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000017189,  0.000098196,  0.000109652, -151.385692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000109652,  0.000098196
2017-03-25 06:11:16.688831, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000017189,  0.000108199,  0.000109652, -168.574692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000109652,  0.000108199
2017-03-25 06:11:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000016471,  0.000108199,  0.000079775, -168.574692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000079775,  0.000108199
2017-03-25 06:11:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000001834,  0.000108199,  0.000138732, -185.045692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000138732,  0.000108199
2017-03-25 06:11:18.176014, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000001834,  0.000107717,  0.000138732, -186.879692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000138732,  0.000107717
2017-03-25 06:11:18.898720, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000001834,  0.000088157,  0.000138732, -186.879692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000138732,  0.000088157
2017-03-25 06:11:18.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000006230,  0.000088157,  0.000071172, -186.879692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000071172,  0.000088157
2017-03-25 06:11:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000003154,  0.000088157,  0.000145073, -193.109692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000145073,  0.000088157
2017-03-25 06:11:20.617123, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000003154,  0.000118561,  0.000145073, -196.263692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000145073,  0.000118561
2017-03-25 06:11:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000035888,  0.000118561,  0.000149435, -196.263692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000149435,  0.000118561
2017-03-25 06:11:21.210248, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000035888,  0.000097300,  0.000149435, -160.375692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000149435,  0.000097300
2017-03-25 06:11:21.729608, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000035888,  0.000111627,  0.000149435, -160.375692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000149435,  0.000111627
2017-03-25 06:11:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000014074,  0.000111627,  0.000102112, -160.375692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000102112,  0.000111627
2017-03-25 06:11:22.064522, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000014074,  0.000128109,  0.000102112, -146.301692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000102112,  0.000128109
2017-03-25 06:11:22.711827, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000014074,  0.000110896,  0.000102112, -146.301692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000102112,  0.000110896
2017-03-25 06:11:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000029116,  0.000110896,  0.000063694, -146.301692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000063694,  0.000110896
2017-03-25 06:11:23.908681, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000003676,  0.000110896,  0.000167847, -175.417692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000167847,  0.000110896
2017-03-25 06:11:23.956427, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000003676,  0.000126796,  0.000167847, -171.741692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000167847,  0.000126796
2017-03-25 06:11:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000020893,  0.000126796,  0.000098360, -171.741692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000098360,  0.000126796
2017-03-25 06:11:25.717266, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000020893,  0.000075500,  0.000098360, -150.848692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000098360,  0.000075500
2017-03-25 06:11:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000005217,  0.000075500,  0.000136802, -150.848692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000136802,  0.000075500
2017-03-25 06:11:26.276046, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000005217,  0.000129095,  0.000136802, -145.631692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000136802,  0.000129095
2017-03-25 06:11:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000001465,  0.000129095,  0.000085033, -145.631692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000085033,  0.000129095
2017-03-25 06:11:26.968525, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000001465,  0.000102809,  0.000085033, -147.096692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000085033,  0.000102809
2017-03-25 06:11:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000009254,  0.000102809,  0.000121203, -147.096692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000121203,  0.000102809
2017-03-25 06:11:28.240511, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000009254,  0.000083611,  0.000121203, -156.350692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000121203,  0.000083611
2017-03-25 06:11:28.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000000365,  0.000083611,  0.000104066, -156.350692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000104066,  0.000083611
2017-03-25 06:11:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000002100,  0.000083611,  0.000124450, -155.985692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000124450,  0.000083611
2017-03-25 06:11:30.194192, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000002100,  0.000068100,  0.000124450, -153.885692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000124450,  0.000068100
2017-03-25 06:11:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000018069,  0.000068100,  0.000135805, -153.885692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000135805,  0.000068100
2017-03-25 06:11:31.111424, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000018069,  0.000105263,  0.000135805, -135.816692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000135805,  0.000105263
2017-03-25 06:11:31.190418, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000018069,  0.000107732,  0.000135805, -135.816692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000135805,  0.000107732
2017-03-25 06:11:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000028933,  0.000107732,  0.000146068, -135.816692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000146068,  0.000107732
2017-03-25 06:11:32.647483, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000028933,  0.000123644,  0.000146068, -106.883692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000146068,  0.000123644
2017-03-25 06:11:32.788129, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000028933,  0.000111057,  0.000146068, -106.883692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000146068,  0.000111057
2017-03-25 06:11:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000002272,  0.000111057,  0.000083128, -106.883692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000083128,  0.000111057
2017-03-25 06:11:33.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000009414,  0.000111057,  0.000160908, -104.611692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000160908,  0.000111057
2017-03-25 06:11:34.667835, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000009414,  0.000084933,  0.000160908, -95.197692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000160908,  0.000084933
2017-03-25 06:11:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000020351,  0.000084933,  0.000105207, -95.197692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000105207,  0.000084933
2017-03-25 06:11:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000003656,  0.000084933,  0.000113100, -74.846692383, S, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000113100,  0.000084933
2017-03-25 06:11:36.530624, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000003656,  0.000091963,  0.000113100, -78.502692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000113100,  0.000091963
2017-03-25 06:11:36.866537, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000003656,  0.000108742,  0.000113100, -78.502692383, D, 0.000111538, 814, 0.000001439, 33179, -143, 59,  0.000113100,  0.000108742
2017-03-25 06:11:36.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000022931,  0.000108742,  0.000066560, -78.502692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000066560,  0.000108742
2017-03-25 06:11:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000011212,  0.000108742,  0.000136442, -101.433692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000136442,  0.000108742
2017-03-25 06:11:38.215481, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000011212,  0.000118604,  0.000136442, -112.645692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000136442,  0.000118604
2017-03-25 06:11:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000002342,  0.000118604,  0.000084403, -112.645692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000084403,  0.000118604
2017-03-25 06:11:39.564748, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000002342,  0.000107478,  0.000084403, -114.987692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000084403,  0.000107478
2017-03-25 06:11:39.606559, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000002342,  0.000090241,  0.000084403, -114.987692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000084403,  0.000090241
2017-03-25 06:11:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000014064,  0.000090241,  0.000112752, -114.987692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000112752,  0.000090241
2017-03-25 06:11:40.485681, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000014064,  0.000088187,  0.000112752, -129.051692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000112752,  0.000088187
2017-03-25 06:11:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000003881,  0.000088187,  0.000119655, -129.051692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000119655,  0.000088187
2017-03-25 06:11:41.244438, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000003881,  0.000097780,  0.000119655, -125.170692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000119655,  0.000097780
2017-03-25 06:11:41.651762, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000003881,  0.000136453,  0.000119655, -125.170692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000119655,  0.000136453
2017-03-25 06:11:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000011090,  0.000136453,  0.000126861, -125.170692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000126861,  0.000136453
2017-03-25 06:11:42.179679, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000011090,  0.000103201,  0.000126861, -114.080692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000126861,  0.000103201
2017-03-25 06:11:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000017270,  0.000103201,  0.000063062, -114.080692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000063062,  0.000103201
2017-03-25 06:11:43.686988, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000017270,  0.000112078,  0.000063062, -131.350692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000063062,  0.000112078
2017-03-25 06:11:43.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000020089,  0.000112078,  0.000121197, -131.350692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000121197,  0.000112078
2017-03-25 06:11:44.902260, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000020089,  0.000081493,  0.000121197, -151.439692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000121197,  0.000081493
2017-03-25 06:11:44.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000011130,  0.000081493,  0.000080532, -151.439692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000080532,  0.000081493
2017-03-25 06:11:45.075429, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000011130,  0.000073448,  0.000080532, -162.569692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000080532,  0.000073448
2017-03-25 06:11:45.870830, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000011130,  0.000104612,  0.000080532, -162.569692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000080532,  0.000104612
2017-03-25 06:11:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000022422,  0.000104612,  0.000097564, -162.569692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000097564,  0.000104612
2017-03-25 06:11:46.573205, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000022422,  0.000129479,  0.000097564, -184.991692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000097564,  0.000129479
2017-03-25 06:11:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000014219,  0.000129479,  0.000096040, -184.991692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000096040,  0.000129479
2017-03-25 06:11:47.468983, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000014219,  0.000094460,  0.000096040, -199.210692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000096040,  0.000094460
2017-03-25 06:11:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000026222,  0.000094460,  0.000178217, -199.210692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000178217,  0.000094460
2017-03-25 06:11:47.982602, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000026222,  0.000102319,  0.000178217, -172.988692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000178217,  0.000102319
2017-03-25 06:11:48.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000022411,  0.000102319,  0.000088422, -172.988692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000088422,  0.000102319
2017-03-25 06:11:49.278064, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000022411,  0.000102068,  0.000088422, -150.577692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000088422,  0.000102068
2017-03-25 06:11:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000000648,  0.000102068,  0.000132314, -150.577692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000132314,  0.000102068
2017-03-25 06:11:50.693128, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000000648,  0.000117207,  0.000132314, -151.225692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000132314,  0.000117207
2017-03-25 06:11:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000001392,  0.000117207,  0.000092592, -151.225692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000092592,  0.000117207
2017-03-25 06:11:51.541567, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000001392,  0.000090676,  0.000092592, -149.833692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000092592,  0.000090676
2017-03-25 06:11:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000004887,  0.000090676,  0.000139241, -149.833692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000139241,  0.000090676
2017-03-25 06:11:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000002869,  0.000090676,  0.000088510, -144.946692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000088510,  0.000090676
2017-03-25 06:11:53.484124, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000002869,  0.000067495,  0.000088510, -142.077692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000088510,  0.000067495
2017-03-25 06:11:53.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000006189,  0.000067495,  0.000145473, -142.077692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000145473,  0.000067495
2017-03-25 06:11:54.143686, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000006189,  0.000103667,  0.000145473, -135.888692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000145473,  0.000103667
2017-03-25 06:11:54.753001, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000006189,  0.000110155,  0.000145473, -135.888692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000145473,  0.000110155
2017-03-25 06:11:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000002934,  0.000110155,  0.000081693, -135.888692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000081693,  0.000110155
2017-03-25 06:11:55.254170, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000002934,  0.000072708,  0.000081693, -132.954692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000081693,  0.000072708
2017-03-25 06:11:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000004471,  0.000072708,  0.000148520, -132.954692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000148520,  0.000072708
2017-03-25 06:11:56.606142, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000004471,  0.000093328,  0.000148520, -128.483692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000148520,  0.000093328
2017-03-25 06:11:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000030119,  0.000093328,  0.000132681, -128.483692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000132681,  0.000093328
2017-03-25 06:11:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000014911,  0.000093328,  0.000117923, -98.364692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000117923,  0.000093328
2017-03-25 06:11:58.487365, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000014911,  0.000088039,  0.000117923, -83.453692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000117923,  0.000088039
2017-03-25 06:11:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000006963,  0.000088039,  0.000088957, -83.453692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000088957,  0.000088039
2017-03-25 06:11:58.942147, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000006963,  0.000082709,  0.000088957, -90.416692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000088957,  0.000082709
2017-03-25 06:11:59.211143, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000006963,  0.000119736,  0.000088957, -90.416692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000088957,  0.000119736
2017-03-25 06:11:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000006322,  0.000119736,  0.000144032, -90.416692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000144032,  0.000119736
2017-03-25 06:12:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000012673,  0.000119736,  0.000101172, -84.094692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000101172,  0.000119736
2017-03-25 06:12:01.171244, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000012673,  0.000090241,  0.000101172, -71.421692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000101172,  0.000090241
2017-03-25 06:12:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000004490,  0.000090241,  0.000127511, -71.421692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000127511,  0.000090241
2017-03-25 06:12:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000009199,  0.000090241,  0.000110436, -66.931692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000110436,  0.000090241
2017-03-25 06:12:03.082900, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000009199,  0.000089762,  0.000110436, -57.732692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000110436,  0.000089762
2017-03-25 06:12:03.492390, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000009199,  0.000086358,  0.000110436, -57.732692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000110436,  0.000086358
2017-03-25 06:12:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000018075,  0.000086358,  0.000144915, -57.732692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000144915,  0.000086358
2017-03-25 06:12:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000021339,  0.000086358,  0.000116618, -39.657692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000116618,  0.000086358
2017-03-25 06:12:05.332087, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000021339,  0.000096597,  0.000116618, -18.318692383, D, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000116618,  0.000096597
2017-03-25 06:12:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000010083,  0.000096597,  0.000122296, -18.318692383, S, 0.000111886, 559, 0.000002896, 15181, -144, 32,  0.000122296,  0.000096597
2017-03-25 06:12:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000005243,  0.000096597,  0.000106829, -8.235692383, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000106829,  0.000096597
2017-03-25 06:12:07.106434, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000005243,  0.000098206,  0.000106829, -2.992692383, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000106829,  0.000098206
2017-03-25 06:12:07.851688, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000005243,  0.000095629,  0.000106829, -2.992692383, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000106829,  0.000095629
2017-03-25 06:12:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000009656,  0.000095629,  0.000130932, -2.992692383, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000130932,  0.000095629
2017-03-25 06:12:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000022078,  0.000095629,  0.000131485, 6.663307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000131485,  0.000095629
2017-03-25 06:12:09.040179, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000022078,  0.000097574,  0.000131485, 28.741307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000131485,  0.000097574
2017-03-25 06:12:09.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000025055,  0.000097574,  0.000136866, 28.741307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000136866,  0.000097574
2017-03-25 06:12:10.163695, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000025055,  0.000111486,  0.000136866, 53.796307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000136866,  0.000111486
2017-03-25 06:12:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000007574,  0.000111486,  0.000096662, 53.796307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000096662,  0.000111486
2017-03-25 06:12:10.950647, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000007574,  0.000137895,  0.000096662, 61.370307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000096662,  0.000137895
2017-03-25 06:12:11.018145, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000007574,  0.000098552,  0.000096662, 61.370307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000096662,  0.000098552
2017-03-25 06:12:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000004018,  0.000098552,  0.000113990, 61.370307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000113990,  0.000098552
2017-03-25 06:12:12.900427, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000004018,  0.000175971,  0.000113990, 57.352307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000113990,  0.000175971
2017-03-25 06:12:12.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000029667,  0.000175971,  0.000045697, 57.352307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000045697,  0.000175971
2017-03-25 06:12:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000018482,  0.000175971,  0.000136547, 27.685307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000136547,  0.000175971
2017-03-25 06:12:14.094527, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000018482,  0.000120698,  0.000136547, 9.203307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000136547,  0.000120698
2017-03-25 06:12:14.689958, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000018482,  0.000138870,  0.000136547, 9.203307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000136547,  0.000138870
2017-03-25 06:12:14.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000001206,  0.000138870,  0.000081036, 9.203307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000081036,  0.000138870
2017-03-25 06:12:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000010855,  0.000138870,  0.000118036, 7.997307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000118036,  0.000138870
2017-03-25 06:12:16.079280, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000010855,  0.000114462,  0.000118036, -2.857692383, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000118036,  0.000114462
2017-03-25 06:12:16.488596, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000010855,  0.000152449,  0.000118036, -2.857692383, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000118036,  0.000152449
2017-03-25 06:12:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000008677,  0.000152449,  0.000120597, -2.857692383, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000120597,  0.000152449
2017-03-25 06:12:17.256996, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000008677,  0.000140819,  0.000120597, 5.819307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000120597,  0.000140819
2017-03-25 06:12:17.441652, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000008677,  0.000109532,  0.000120597, 5.819307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000120597,  0.000109532
2017-03-25 06:12:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000018576,  0.000109532,  0.000138856, 5.819307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000138856,  0.000109532
2017-03-25 06:12:18.553185, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000018576,  0.000125524,  0.000138856, 24.395307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000138856,  0.000125524
2017-03-25 06:12:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000015450,  0.000125524,  0.000115063, 24.395307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000115063,  0.000125524
2017-03-25 06:12:19.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000014483,  0.000125524,  0.000137113, 39.845307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000137113,  0.000125524
2017-03-25 06:12:20.217212, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000014483,  0.000083052,  0.000137113, 54.328307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000137113,  0.000083052
2017-03-25 06:12:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000002055,  0.000083052,  0.000082134, 54.328307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000082134,  0.000083052
2017-03-25 06:12:20.915296, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000002055,  0.000071036,  0.000082134, 52.273307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000082134,  0.000071036
2017-03-25 06:12:21.322227, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000002055,  0.000097782,  0.000082134, 52.273307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000082134,  0.000097782
2017-03-25 06:12:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000026380,  0.000097782,  0.000087882, 52.273307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000087882,  0.000097782
2017-03-25 06:12:22.401262, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000026380,  0.000092951,  0.000087882, 25.893307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000087882,  0.000092951
2017-03-25 06:12:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000026115,  0.000092951,  0.000081610, 25.893307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000081610,  0.000092951
2017-03-25 06:12:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000009658,  0.000092951,  0.000120471, -0.221692383, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000120471,  0.000092951
2017-03-25 06:12:23.947759, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000009658,  0.000115033,  0.000120471, -9.879692383, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000120471,  0.000115033
2017-03-25 06:12:24.297087, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000009658,  0.000098728,  0.000120471, -9.879692383, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000120471,  0.000098728
2017-03-25 06:12:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000006050,  0.000098728,  0.000088771, -9.879692383, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000088771,  0.000098728
2017-03-25 06:12:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000009148,  0.000098728,  0.000150811, -15.929692383, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000150811,  0.000098728
2017-03-25 06:12:26.035529, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000009148,  0.000117233,  0.000150811, -6.781692383, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000150811,  0.000117233
2017-03-25 06:12:26.191157, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000009148,  0.000082417,  0.000150811, -6.781692383, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000150811,  0.000082417
2017-03-25 06:12:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000021215,  0.000082417,  0.000113306, -6.781692383, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000113306,  0.000082417
2017-03-25 06:12:27.041722, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000021215,  0.000199351,  0.000113306, 14.433307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000113306,  0.000199351
2017-03-25 06:12:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000004416,  0.000199351,  0.000118011, 14.433307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000118011,  0.000199351
2017-03-25 06:12:28.131868, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000004416,  0.000085878,  0.000118011, 18.849307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000118011,  0.000085878
2017-03-25 06:12:28.168616, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000004416,  0.000136585,  0.000118011, 18.849307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000118011,  0.000136585
2017-03-25 06:12:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000002122,  0.000136585,  0.000100947, 18.849307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000100947,  0.000136585
2017-03-25 06:12:29.473653, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000002122,  0.000088128,  0.000100947, 16.727307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000100947,  0.000088128
2017-03-25 06:12:29.908309, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000013646,  0.000088128,  0.000149856, 16.727307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000149856,  0.000088128
2017-03-25 06:12:30.832886, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000013646,  0.000150555,  0.000149856, 30.373307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000149856,  0.000150555
2017-03-25 06:12:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000001831,  0.000150555,  0.000077470, 30.373307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000077470,  0.000150555
2017-03-25 06:12:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000007096,  0.000150555,  0.000132167, 32.204307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000132167,  0.000150555
2017-03-25 06:12:32.829553, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000007096,  0.000106683,  0.000132167, 25.108307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000132167,  0.000106683
2017-03-25 06:12:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000005767,  0.000106683,  0.000103554, 25.108307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000103554,  0.000106683
2017-03-25 06:12:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000011392,  0.000106683,  0.000098207, 30.875307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000098207,  0.000106683
2017-03-25 06:12:34.046183, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000011392,  0.000090582,  0.000098207, 19.483307617, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000098207,  0.000090582
2017-03-25 06:12:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000020862,  0.000090582,  0.000084530, 19.483307617, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000084530,  0.000090582
2017-03-25 06:12:35.814761, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000020862,  0.000112602,  0.000084530, -1.378692383, D, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000084530,  0.000112602
2017-03-25 06:12:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000001743,  0.000112602,  0.000136117, -1.378692383, S, 0.000111055, 1010, 0.000002342, 14404, -115, 47,  0.000136117,  0.000112602
2017-03-25 06:12:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000001324,  0.000112602,  0.000090420, -3.121692383, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000090420,  0.000112602
2017-03-25 06:12:37.651008, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000001324,  0.000084232,  0.000090420, -1.797692383, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000090420,  0.000084232
2017-03-25 06:12:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000002553,  0.000084232,  0.000138277, -1.797692383, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000138277,  0.000084232
2017-03-25 06:12:38.641907, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000002553,  0.000088587,  0.000138277, 0.755307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000138277,  0.000088587
2017-03-25 06:12:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000010637,  0.000088587,  0.000106115, 0.755307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000106115,  0.000088587
2017-03-25 06:12:39.155510, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000010637,  0.000069829,  0.000106115, 11.392307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000106115,  0.000069829
2017-03-25 06:12:39.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000006416,  0.000069829,  0.000129491, 11.392307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000129491,  0.000069829
2017-03-25 06:12:40.180172, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000006416,  0.000077458,  0.000129491, 17.808307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000129491,  0.000077458
2017-03-25 06:12:40.294605, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000006416,  0.000144718,  0.000129491, 17.808307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000129491,  0.000144718
2017-03-25 06:12:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000007489,  0.000144718,  0.000107993, 17.808307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000107993,  0.000144718
2017-03-25 06:12:41.595139, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000007489,  0.000138536,  0.000107993, 25.297307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000107993,  0.000138536
2017-03-25 06:12:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000009846,  0.000138536,  0.000134403, 25.297307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000134403,  0.000138536
2017-03-25 06:12:42.687172, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000009846,  0.000124347,  0.000134403, 35.143307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000134403,  0.000124347
2017-03-25 06:12:42.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000022519,  0.000124347,  0.000043792, 35.143307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000043792,  0.000124347
2017-03-25 06:12:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000037612,  0.000124347,  0.000104448, 12.624307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000104448,  0.000124347
2017-03-25 06:12:44.683568, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000037612,  0.000097070,  0.000104448, -24.987692383, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000104448,  0.000097070
2017-03-25 06:12:44.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000006047,  0.000097070,  0.000131164, -24.987692383, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000131164,  0.000097070
2017-03-25 06:12:45.178053, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000006047,  0.000070329,  0.000131164, -18.940692383, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000131164,  0.000070329
2017-03-25 06:12:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000006328,  0.000070329,  0.000104890, -18.940692383, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000104890,  0.000070329
2017-03-25 06:12:46.865336, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000006328,  0.000098621,  0.000104890, -12.612692383, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000104890,  0.000098621
2017-03-25 06:12:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000009694,  0.000098621,  0.000137562, -12.612692383, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000137562,  0.000098621
2017-03-25 06:12:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000032163,  0.000098621,  0.000149667, -2.918692383, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000149667,  0.000098621
2017-03-25 06:12:48.250993, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000032163,  0.000079774,  0.000149667, 29.244307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000149667,  0.000079774
2017-03-25 06:12:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000033374,  0.000079774,  0.000139934, 29.244307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000139934,  0.000079774
2017-03-25 06:12:49.154685, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000033374,  0.000159680,  0.000139934, 62.618307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000139934,  0.000159680
2017-03-25 06:12:49.610261, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000033374,  0.000134764,  0.000139934, 62.618307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000139934,  0.000134764
2017-03-25 06:12:49.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000008657,  0.000134764,  0.000101006, 62.618307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000101006,  0.000134764
2017-03-25 06:12:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000001706,  0.000134764,  0.000126856, 71.275307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000126856,  0.000134764
2017-03-25 06:12:51.180376, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000001706,  0.000105363,  0.000126856, 72.981307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000126856,  0.000105363
2017-03-25 06:12:51.195421, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000001706,  0.000060208,  0.000126856, 72.981307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000126856,  0.000060208
2017-03-25 06:12:51.314854, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000001706,  0.000112144,  0.000126856, 72.981307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000126856,  0.000112144
2017-03-25 06:12:51.583097, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000001706,  0.000094013,  0.000126856, 72.981307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000126856,  0.000094013
2017-03-25 06:12:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000008277,  0.000094013,  0.000114210, 72.981307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000114210,  0.000094013
2017-03-25 06:12:52.004886, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000008277,  0.000111237,  0.000114210, 81.258307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000114210,  0.000111237
2017-03-25 06:12:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000019838,  0.000111237,  0.000150026, 81.258307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000150026,  0.000111237
2017-03-25 06:12:53.203241, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000019838,  0.000083059,  0.000150026, 101.096307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000150026,  0.000083059
2017-03-25 06:12:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000035193,  0.000083059,  0.000144946, 101.096307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000144946,  0.000083059
2017-03-25 06:12:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000003727,  0.000083059,  0.000087130, 136.289307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000087130,  0.000083059
2017-03-25 06:12:55.017980, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000003727,  0.000130609,  0.000087130, 140.016307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000087130,  0.000130609
2017-03-25 06:12:55.789038, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000003727,  0.000143829,  0.000087130, 140.016307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000087130,  0.000143829
2017-03-25 06:12:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000016153,  0.000143829,  0.000105188, 140.016307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000105188,  0.000143829
2017-03-25 06:12:56.725735, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000016153,  0.000094487,  0.000105188, 123.863307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000105188,  0.000094487
2017-03-25 06:12:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000002418,  0.000094487,  0.000114533, 123.863307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000114533,  0.000094487
2017-03-25 06:12:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000018358,  0.000094487,  0.000146668, 121.445307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000146668,  0.000094487
2017-03-25 06:12:58.696008, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000018358,  0.000131815,  0.000146668, 139.803307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000146668,  0.000131815
2017-03-25 06:12:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000014323,  0.000131815,  0.000049283, 139.803307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000049283,  0.000131815
2017-03-25 06:12:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000016418,  0.000131815,  0.000142593, 125.480307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000142593,  0.000131815
2017-03-25 06:13:00.317326, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000016418,  0.000118242,  0.000142593, 109.062307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000142593,  0.000118242
2017-03-25 06:13:00.344164, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000016418,  0.000088918,  0.000142593, 109.062307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000142593,  0.000088918
2017-03-25 06:13:00.350875, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000016418,  0.000076707,  0.000142593, 109.062307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000142593,  0.000076707
2017-03-25 06:13:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000014048,  0.000076707,  0.000110725, 109.062307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000110725,  0.000076707
2017-03-25 06:13:01.277283, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000014048,  0.000103631,  0.000110725, 123.110307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000110725,  0.000103631
2017-03-25 06:13:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000011265,  0.000103631,  0.000137467, 123.110307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000137467,  0.000103631
2017-03-25 06:13:02.663309, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000011265,  0.000119886,  0.000137467, 134.375307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000137467,  0.000119886
2017-03-25 06:13:02.666609, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000011265,  0.000112770,  0.000137467, 134.375307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000137467,  0.000112770
2017-03-25 06:13:02.809560, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000011265,  0.000101086,  0.000137467, 134.375307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000137467,  0.000101086
2017-03-25 06:13:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000005557,  0.000101086,  0.000077453, 134.375307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000077453,  0.000101086
2017-03-25 06:13:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000011866,  0.000101086,  0.000125289, 128.818307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000125289,  0.000101086
2017-03-25 06:13:03.963912, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000011866,  0.000089843,  0.000125289, 116.952307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000125289,  0.000089843
2017-03-25 06:13:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000013883,  0.000089843,  0.000128955, 116.952307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000128955,  0.000089843
2017-03-25 06:13:05.803516, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000013883,  0.000100879,  0.000128955, 130.835307617, D, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000128955,  0.000100879
2017-03-25 06:13:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000007378,  0.000100879,  0.000112250, 130.835307617, S, 0.000110815, 997, 0.000000170, 14890, 20, 22,  0.000112250,  0.000100879
2017-03-25 06:13:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000009034,  0.000100879,  0.000132236, 138.213307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000132236,  0.000100879
2017-03-25 06:13:06.937205, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000009034,  0.000111099,  0.000132236, 147.247307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000132236,  0.000111099
2017-03-25 06:13:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000001636,  0.000111099,  0.000090990, 147.247307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000090990,  0.000111099
2017-03-25 06:13:08.605158, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000001636,  0.000101619,  0.000090990, 145.611307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000090990,  0.000101619
2017-03-25 06:13:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000005372,  0.000101619,  0.000124776, 145.611307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000124776,  0.000101619
2017-03-25 06:13:09.469213, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000005372,  0.000110496,  0.000124776, 140.239307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000124776,  0.000110496
2017-03-25 06:13:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000023541,  0.000110496,  0.000148651, 140.239307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000148651,  0.000110496
2017-03-25 06:13:10.717225, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000023541,  0.000107451,  0.000148651, 163.780307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000148651,  0.000107451
2017-03-25 06:13:10.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000006604,  0.000107451,  0.000064538, 163.780307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000064538,  0.000107451
2017-03-25 06:13:11.685605, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000006604,  0.000113074,  0.000064538, 157.176307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000064538,  0.000113074
2017-03-25 06:13:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000034777,  0.000113074,  0.000092381, 157.176307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000092381,  0.000113074
2017-03-25 06:13:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000020387,  0.000113074,  0.000093242, 122.399307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000093242,  0.000113074
2017-03-25 06:13:13.641550, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000020387,  0.000114898,  0.000093242, 102.012307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000093242,  0.000114898
2017-03-25 06:13:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000008726,  0.000114898,  0.000115442, 102.012307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000115442,  0.000114898
2017-03-25 06:13:14.885754, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000008726,  0.000091065,  0.000115442, 93.286307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000115442,  0.000091065
2017-03-25 06:13:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000000121,  0.000091065,  0.000110045, 93.286307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000110045,  0.000091065
2017-03-25 06:13:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000003278,  0.000091065,  0.000108982, 93.165307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000108982,  0.000091065
2017-03-25 06:13:16.348542, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000003278,  0.000089351,  0.000108982, 89.887307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000108982,  0.000089351
2017-03-25 06:13:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000023285,  0.000089351,  0.000069850, 89.887307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000069850,  0.000089351
2017-03-25 06:13:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000027422,  0.000089351,  0.000100526, 66.602307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000100526,  0.000089351
2017-03-25 06:13:17.991496, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000027422,  0.000101137,  0.000100526, 39.180307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000100526,  0.000101137
2017-03-25 06:13:18.621345, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000027422,  0.000103385,  0.000100526, 39.180307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000100526,  0.000103385
2017-03-25 06:13:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000003640,  0.000103385,  0.000117047, 39.180307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000117047,  0.000103385
2017-03-25 06:13:18.987670, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000003640,  0.000087710,  0.000117047, 35.540307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000117047,  0.000087710
2017-03-25 06:13:19.085999, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000003640,  0.000078938,  0.000117047, 35.540307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000117047,  0.000078938
2017-03-25 06:13:19.286011, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000003640,  0.000121118,  0.000117047, 35.540307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000117047,  0.000121118
2017-03-25 06:13:19.668472, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000003640,  0.001200508,  0.000117047, 35.540307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000117047,  0.001200508
2017-03-25 06:13:19.885068, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000003640,  0.000108015,  0.000117047, 35.540307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000117047,  0.000108015
2017-03-25 06:13:19.907286, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000013834,  0.000108015,  0.000087914, 35.540307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000087914,  0.000108015
2017-03-25 06:13:20.353145, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000013834,  0.000106567,  0.000087914, 21.706307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000087914,  0.000106567
2017-03-25 06:13:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000032985,  0.000106567,  0.000086645, 21.706307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000086645,  0.000106567
2017-03-25 06:13:21.156122, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000032985,  0.000096210,  0.000086645, -11.278692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000086645,  0.000096210
2017-03-25 06:13:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000000370,  0.000096210,  0.000153979, -11.278692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000153979,  0.000096210
2017-03-25 06:13:22.572182, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000000370,  0.000085373,  0.000153979, -10.908692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000153979,  0.000085373
2017-03-25 06:13:22.854891, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000000370,  0.000156696,  0.000153979, -10.908692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000153979,  0.000156696
2017-03-25 06:13:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000002215,  0.000156696,  0.000089991, -10.908692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000089991,  0.000156696
2017-03-25 06:13:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000010373,  0.000156696,  0.000128862, -8.693692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000128862,  0.000156696
2017-03-25 06:13:24.428672, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000010373,  0.000098000,  0.000128862, -19.066692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000128862,  0.000098000
2017-03-25 06:13:24.781361, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000010373,  0.000148929,  0.000128862, -19.066692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000128862,  0.000148929
2017-03-25 06:13:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000002038,  0.000148929,  0.000115137, -19.066692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000115137,  0.000148929
2017-03-25 06:13:25.033975, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000002038,  0.000093985,  0.000115137, -17.028692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000115137,  0.000093985
2017-03-25 06:13:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000005789,  0.000093985,  0.000136713, -17.028692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000136713,  0.000093985
2017-03-25 06:13:26.228995, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000005789,  0.000074024,  0.000136713, -11.239692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000136713,  0.000074024
2017-03-25 06:13:26.608471, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000005789,  0.000081274,  0.000136713, -11.239692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000136713,  0.000081274
2017-03-25 06:13:26.867885, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000005789,  0.000120944,  0.000136713, -11.239692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000136713,  0.000120944
2017-03-25 06:13:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000021497,  0.000120944,  0.000146131, -11.239692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000146131,  0.000120944
2017-03-25 06:13:26.989103, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000021497,  0.000136660,  0.000146131, 10.257307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000146131,  0.000136660
2017-03-25 06:13:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000019644,  0.000136660,  0.000132799, 10.257307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000132799,  0.000136660
2017-03-25 06:13:28.754408, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000019644,  0.000074444,  0.000132799, 29.901307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000132799,  0.000074444
2017-03-25 06:13:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000007146,  0.000074444,  0.000092830, 29.901307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000092830,  0.000074444
2017-03-25 06:13:29.017085, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000007146,  0.000079639,  0.000092830, 22.755307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000092830,  0.000079639
2017-03-25 06:13:29.281104, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000007146,  0.000078833,  0.000092830, 22.755307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000092830,  0.000078833
2017-03-25 06:13:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000010298,  0.000078833,  0.000125620, 22.755307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000125620,  0.000078833
2017-03-25 06:13:30.200784, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000010298,  0.000066956,  0.000125620, 12.457307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000125620,  0.000066956
2017-03-25 06:13:30.302951, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000010298,  0.000087064,  0.000125620, 12.457307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000125620,  0.000087064
2017-03-25 06:13:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000007575,  0.000087064,  0.000096653, 12.457307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000096653,  0.000087064
2017-03-25 06:13:31.700441, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000007575,  0.000113742,  0.000096653, 4.882307617, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000096653,  0.000113742
2017-03-25 06:13:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000008422,  0.000113742,  0.000123021, 4.882307617, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000123021,  0.000113742
2017-03-25 06:13:32.288024, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000008422,  0.000104255,  0.000123021, -3.539692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000123021,  0.000104255
2017-03-25 06:13:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000005340,  0.000104255,  0.000102483, -3.539692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000102483,  0.000104255
2017-03-25 06:13:33.254086, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000005340,  0.000100235,  0.000102483, -8.879692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000102483,  0.000100235
2017-03-25 06:13:33.899281, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000005340,  0.000075417,  0.000102483, -8.879692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000102483,  0.000075417
2017-03-25 06:13:33.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000010316,  0.000075417,  0.000112411, -8.879692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000112411,  0.000075417
2017-03-25 06:13:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000014921,  0.000075417,  0.000092753, -19.195692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000092753,  0.000075417
2017-03-25 06:13:35.455158, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000014921,  0.000081994,  0.000092753, -34.116692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000092753,  0.000081994
2017-03-25 06:13:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000005785,  0.000081994,  0.000153366, -34.116692383, S, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000153366,  0.000081994
2017-03-25 06:13:36.377060, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000005785,  0.000114648,  0.000153366, -28.331692383, D, 0.000112192, 639, 0.000004711, 16086, 71, 59,  0.000153366,  0.000114648
2017-03-25 06:13:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000029735,  0.000114648,  0.000140097, -28.331692383, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000140097,  0.000114648
2017-03-25 06:13:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000014332,  0.000114648,  0.000122462, 1.403307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000122462,  0.000114648
2017-03-25 06:13:38.266319, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000014332,  0.000053189,  0.000122462, 15.735307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000122462,  0.000053189
2017-03-25 06:13:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000001533,  0.000053189,  0.000108273, 15.735307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000108273,  0.000053189
2017-03-25 06:13:39.285000, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000001533,  0.000110706,  0.000108273, 14.202307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000108273,  0.000110706
2017-03-25 06:13:39.849770, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000001533,  0.000078276,  0.000108273, 14.202307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000108273,  0.000078276
2017-03-25 06:13:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000000023,  0.000078276,  0.000124959, 14.202307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000124959,  0.000078276
2017-03-25 06:13:40.368950, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000000023,  0.000147065,  0.000124959, 14.225307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000124959,  0.000147065
2017-03-25 06:13:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000020085,  0.000147065,  0.000147850, 14.225307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000147850,  0.000147065
2017-03-25 06:13:41.753742, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000020085,  0.000103745,  0.000147850, 34.310307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000147850,  0.000103745
2017-03-25 06:13:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000044732,  0.000103745,  0.000174455, 34.310307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000174455,  0.000103745
2017-03-25 06:13:42.416748, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000044732,  0.000114626,  0.000174455, 79.042307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000174455,  0.000114626
2017-03-25 06:13:42.907269, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000002715,  0.000114626,  0.000064334, 79.042307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000064334,  0.000114626
2017-03-25 06:13:43.135682, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000002715,  0.000130730,  0.000064334, 81.757307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000064334,  0.000130730
2017-03-25 06:13:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000006646,  0.000130730,  0.000182674, 81.757307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000182674,  0.000130730
2017-03-25 06:13:44.901666, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000006646,  0.000083755,  0.000182674, 88.403307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000182674,  0.000083755
2017-03-25 06:13:44.907253, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000003028,  0.000083755,  0.000057140, 88.403307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000057140,  0.000083755
2017-03-25 06:13:45.782350, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000003028,  0.000093579,  0.000057140, 91.431307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000057140,  0.000093579
2017-03-25 06:13:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000005196,  0.000093579,  0.000186788, 91.431307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000186788,  0.000093579
2017-03-25 06:13:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000050096,  0.000093579,  0.000146744, 96.627307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000146744,  0.000093579
2017-03-25 06:13:46.969243, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000050096,  0.000084216,  0.000146744, 146.723307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000146744,  0.000084216
2017-03-25 06:13:47.538163, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000050096,  0.000081055,  0.000146744, 146.723307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000146744,  0.000081055
2017-03-25 06:13:47.834781, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000050096,  0.000111051,  0.000146744, 146.723307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000146744,  0.000111051
2017-03-25 06:13:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000005415,  0.000111051,  0.000097146, 146.723307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000097146,  0.000111051
2017-03-25 06:13:48.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000028591,  0.000111051,  0.000078453, 152.138307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000078453,  0.000111051
2017-03-25 06:13:49.304250, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000028591,  0.000107533,  0.000078453, 123.547307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000078453,  0.000107533
2017-03-25 06:13:49.446901, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000028591,  0.000084713,  0.000078453, 123.547307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000078453,  0.000084713
2017-03-25 06:13:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000021410,  0.000084713,  0.000110971, 123.547307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000110971,  0.000084713
2017-03-25 06:13:50.096075, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000021410,  0.000141270,  0.000110971, 102.137307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000110971,  0.000141270
2017-03-25 06:13:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000012580,  0.000141270,  0.000095386, 102.137307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000095386,  0.000141270
2017-03-25 06:13:51.818096, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000012580,  0.000093226,  0.000095386, 89.557307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000095386,  0.000093226
2017-03-25 06:13:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000008854,  0.000093226,  0.000118150, 89.557307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000118150,  0.000093226
2017-03-25 06:13:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000014496,  0.000093226,  0.000084017, 80.703307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000084017,  0.000093226
2017-03-25 06:13:53.155569, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000014496,  0.000065857,  0.000084017, 66.207307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000084017,  0.000065857
2017-03-25 06:13:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000031105,  0.000065857,  0.000084448, 66.207307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000084448,  0.000065857
2017-03-25 06:13:54.184167, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000031105,  0.000111262,  0.000084448, 35.102307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000084448,  0.000111262
2017-03-25 06:13:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000027977,  0.000111262,  0.000089342, 35.102307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000089342,  0.000111262
2017-03-25 06:13:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000001287,  0.000111262,  0.000137380, 7.125307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000137380,  0.000111262
2017-03-25 06:13:56.165392, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000001287,  0.000083852,  0.000137380, 5.838307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000137380,  0.000083852
2017-03-25 06:13:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000025451,  0.000083852,  0.000142656, 5.838307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000142656,  0.000083852
2017-03-25 06:13:57.624081, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000025451,  0.000084953,  0.000142656, 31.289307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000142656,  0.000084953
2017-03-25 06:13:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000055460,  0.000084953,  0.000197200, 31.289307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000197200,  0.000084953
2017-03-25 06:13:58.417799, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000055460,  0.000071291,  0.000197200, 86.749307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000197200,  0.000071291
2017-03-25 06:13:58.661711, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000055460,  0.000111071,  0.000197200, 86.749307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000197200,  0.000111071
2017-03-25 06:13:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000028822,  0.000111071,  0.000089955, 86.749307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000089955,  0.000111071
2017-03-25 06:13:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000010616,  0.000111071,  0.000118935, 115.571307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000118935,  0.000111071
2017-03-25 06:14:00.384163, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000010616,  0.000082447,  0.000118935, 104.955307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000118935,  0.000082447
2017-03-25 06:14:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000023612,  0.000082447,  0.000064155, 104.955307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000064155,  0.000082447
2017-03-25 06:14:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000028353,  0.000082447,  0.000109645, 81.343307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000109645,  0.000082447
2017-03-25 06:14:02.097564, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000028353,  0.000091815,  0.000109645, 52.990307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000109645,  0.000091815
2017-03-25 06:14:02.443479, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000028353,  0.000108304,  0.000109645, 52.990307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000109645,  0.000108304
2017-03-25 06:14:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000002496,  0.000108304,  0.000115484, 52.990307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000115484,  0.000108304
2017-03-25 06:14:03.563290, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000002496,  0.000077269,  0.000115484, 50.494307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000115484,  0.000077269
2017-03-25 06:14:03.864143, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000002496,  0.000083398,  0.000115484, 50.494307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000115484,  0.000083398
2017-03-25 06:14:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000008909,  0.000083398,  0.000131617, 50.494307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000131617,  0.000083398
2017-03-25 06:14:04.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000011922,  0.000083398,  0.000121057, 59.403307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000121057,  0.000083398
2017-03-25 06:14:05.175992, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000011922,  0.000114892,  0.000121057, 71.325307617, D, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000121057,  0.000114892
2017-03-25 06:14:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000002649,  0.000114892,  0.000112981, 71.325307617, S, 0.000116795, 3231, -0.000005552, 14093, 44, 64,  0.000112981,  0.000114892
2017-03-25 06:14:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000001384,  0.000114892,  0.000118439, 73.974307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000118439,  0.000114892
2017-03-25 06:14:06.940898, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000001384,  0.000093662,  0.000118439, 75.358307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000118439,  0.000093662
2017-03-25 06:14:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000001823,  0.000093662,  0.000113823, 75.358307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000113823,  0.000093662
2017-03-25 06:14:08.797421, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000001823,  0.000092780,  0.000113823, 77.181307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000113823,  0.000092780
2017-03-25 06:14:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000002052,  0.000092780,  0.000110501, 77.181307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000110501,  0.000092780
2017-03-25 06:14:09.031048, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000002052,  0.000102289,  0.000110501, 75.129307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000110501,  0.000102289
2017-03-25 06:14:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000008987,  0.000102289,  0.000099658, 75.129307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000099658,  0.000102289
2017-03-25 06:14:10.685270, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000008987,  0.000117414,  0.000099658, 66.142307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000099658,  0.000117414
2017-03-25 06:14:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000026128,  0.000117414,  0.000075972, 66.142307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000075972,  0.000117414
2017-03-25 06:14:11.560294, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000026128,  0.000176163,  0.000075972, 40.014307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000075972,  0.000176163
2017-03-25 06:14:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000002322,  0.000176163,  0.000156511, 40.014307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000156511,  0.000176163
2017-03-25 06:14:12.358569, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000002322,  0.000108153,  0.000156511, 42.336307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000156511,  0.000108153
2017-03-25 06:14:12.531741, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000002322,  0.000105056,  0.000156511, 42.336307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000156511,  0.000105056
2017-03-25 06:14:12.791395, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000002322,  0.000105401,  0.000156511, 42.336307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000156511,  0.000105401
2017-03-25 06:14:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000008534,  0.000105401,  0.000089215, 42.336307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000089215,  0.000105401
2017-03-25 06:14:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000002254,  0.000105401,  0.000135699, 50.870307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000135699,  0.000105401
2017-03-25 06:14:14.252584, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000002254,  0.000119523,  0.000135699, 48.616307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000135699,  0.000119523
2017-03-25 06:14:14.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000006309,  0.000119523,  0.000081333, 48.616307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000081333,  0.000119523
2017-03-25 06:14:15.144603, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000006309,  0.000104682,  0.000081333, 42.307307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000081333,  0.000104682
2017-03-25 06:14:15.170136, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000006309,  0.000097953,  0.000081333, 42.307307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000081333,  0.000097953
2017-03-25 06:14:15.511829, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000006309,  0.000101118,  0.000081333, 42.307307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000081333,  0.000101118
2017-03-25 06:14:15.590678, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000006309,  0.000121717,  0.000081333, 42.307307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000081333,  0.000121717
2017-03-25 06:14:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000013882,  0.000121717,  0.000119689, 42.307307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000119689,  0.000121717
2017-03-25 06:14:16.185117, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000013882,  0.000128802,  0.000119689, 28.425307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000119689,  0.000128802
2017-03-25 06:14:16.823345, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000013882,  0.000140027,  0.000119689, 28.425307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000119689,  0.000140027
2017-03-25 06:14:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000009058,  0.000140027,  0.000090080, 28.425307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000090080,  0.000140027
2017-03-25 06:14:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000021469,  0.000140027,  0.000095058, 19.367307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000095058,  0.000140027
2017-03-25 06:14:18.371423, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000021469,  0.000107213,  0.000095058, -2.101692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000095058,  0.000107213
2017-03-25 06:14:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000020575,  0.000107213,  0.000091890, -2.101692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000091890,  0.000107213
2017-03-25 06:14:19.108420, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000020575,  0.000102094,  0.000091890, -22.676692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000091890,  0.000102094
2017-03-25 06:14:19.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000014897,  0.000102094,  0.000165791, -22.676692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000165791,  0.000102094
2017-03-25 06:14:20.395591, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000014897,  0.000103410,  0.000165791, -7.779692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000165791,  0.000103410
2017-03-25 06:14:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000019344,  0.000103410,  0.000100581, -7.779692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000100581,  0.000103410
2017-03-25 06:14:21.665660, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000019344,  0.000113643,  0.000100581, 11.564307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000100581,  0.000113643
2017-03-25 06:14:21.740180, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000019344,  0.000122870,  0.000100581, 11.564307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000100581,  0.000122870
2017-03-25 06:14:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000016850,  0.000122870,  0.000093471, 11.564307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000093471,  0.000122870
2017-03-25 06:14:22.055641, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000016850,  0.000109226,  0.000093471, -5.285692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000093471,  0.000109226
2017-03-25 06:14:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000004832,  0.000109226,  0.000124542, -5.285692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000124542,  0.000109226
2017-03-25 06:14:23.307077, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000004832,  0.000107591,  0.000124542, -10.117692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000124542,  0.000107591
2017-03-25 06:14:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000007073,  0.000107591,  0.000117088, -10.117692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000117088,  0.000107591
2017-03-25 06:14:24.840035, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000007073,  0.000133826,  0.000117088, -3.044692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000117088,  0.000133826
2017-03-25 06:14:24.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000008785,  0.000133826,  0.000092855, -3.044692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000092855,  0.000133826
2017-03-25 06:14:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000000375,  0.000133826,  0.000135518, -11.829692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000135518,  0.000133826
2017-03-25 06:14:25.949062, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000000375,  0.000110543,  0.000135518, -11.454692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000135518,  0.000110543
2017-03-25 06:14:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000019812,  0.000110543,  0.000131894, -11.454692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000131894,  0.000110543
2017-03-25 06:14:27.444128, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000019812,  0.000121356,  0.000131894, 8.357307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000131894,  0.000121356
2017-03-25 06:14:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000019263,  0.000121356,  0.000134754, 8.357307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000134754,  0.000121356
2017-03-25 06:14:28.699503, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000019263,  0.000122840,  0.000134754, 27.620307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000134754,  0.000122840
2017-03-25 06:14:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000007186,  0.000122840,  0.000079376, 27.620307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000079376,  0.000122840
2017-03-25 06:14:29.521783, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000007186,  0.000134996,  0.000079376, 20.434307617, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000079376,  0.000134996
2017-03-25 06:14:29.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000027097,  0.000134996,  0.000095199, 20.434307617, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000095199,  0.000134996
2017-03-25 06:14:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000004669,  0.000134996,  0.000124290, -6.662692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000124290,  0.000134996
2017-03-25 06:14:31.362685, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000004669,  0.000111321,  0.000124290, -11.331692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000124290,  0.000111321
2017-03-25 06:14:31.737758, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000004669,  0.000113773,  0.000124290, -11.331692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000124290,  0.000113773
2017-03-25 06:14:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000009713,  0.000113773,  0.000085145, -11.331692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000085145,  0.000113773
2017-03-25 06:14:32.860789, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000009713,  0.000158535,  0.000085145, -21.044692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000085145,  0.000158535
2017-03-25 06:14:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000039635,  0.000158535,  0.000064572, -21.044692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000064572,  0.000158535
2017-03-25 06:14:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000025550,  0.000158535,  0.000113409, -60.679692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000113409,  0.000158535
2017-03-25 06:14:34.013342, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000025550,  0.000137545,  0.000113409, -86.229692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000113409,  0.000137545
2017-03-25 06:14:34.153266, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000025550,  0.000134405,  0.000113409, -86.229692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000113409,  0.000134405
2017-03-25 06:14:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000008449,  0.000134405,  0.000099073, -86.229692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000099073,  0.000134405
2017-03-25 06:14:35.132575, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000008449,  0.000110752,  0.000099073, -94.678692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000099073,  0.000110752
2017-03-25 06:14:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000002451,  0.000110752,  0.000125696, -94.678692383, S, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000125696,  0.000110752
2017-03-25 06:14:36.518704, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000002451,  0.000149244,  0.000125696, -97.129692383, D, 0.000115686, 908, 0.000003410, 23128, 68, 41,  0.000125696,  0.000149244
2017-03-25 06:14:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000018012,  0.000149244,  0.000068043, -97.129692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000068043,  0.000149244
2017-03-25 06:14:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000008251,  0.000149244,  0.000145317, -115.141692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000145317,  0.000149244
2017-03-25 06:14:38.312805, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000008251,  0.000115939,  0.000145317, -123.392692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000145317,  0.000115939
2017-03-25 06:14:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000002952,  0.000115939,  0.000090747, -123.392692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000090747,  0.000115939
2017-03-25 06:14:39.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000001173,  0.000115939,  0.000142058, -120.440692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000142058,  0.000115939
2017-03-25 06:14:40.166990, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000001173,  0.000129277,  0.000142058, -119.267692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000142058,  0.000129277
2017-03-25 06:14:40.351287, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000001173,  0.000126807,  0.000142058, -119.267692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000142058,  0.000126807
2017-03-25 06:14:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000002322,  0.000126807,  0.000084342, -119.267692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000084342,  0.000126807
2017-03-25 06:14:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000003019,  0.000126807,  0.000141250, -121.589692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000141250,  0.000126807
2017-03-25 06:14:42.318468, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000003019,  0.000137544,  0.000141250, -124.608692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000141250,  0.000137544
2017-03-25 06:14:42.432181, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000003019,  0.000115802,  0.000141250, -124.608692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000141250,  0.000115802
2017-03-25 06:14:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000005352,  0.000115802,  0.000080285, -124.608692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000080285,  0.000115802
2017-03-25 06:14:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000009128,  0.000115802,  0.000134306, -129.960692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000134306,  0.000115802
2017-03-25 06:14:44.077533, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000009128,  0.000105616,  0.000134306, -139.088692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000134306,  0.000105616
2017-03-25 06:14:44.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000001686,  0.000105616,  0.000095290, -139.088692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000095290,  0.000105616
2017-03-25 06:14:44.936664, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000001686,  0.000151336,  0.000095290, -140.774692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000095290,  0.000151336
2017-03-25 06:14:45.075798, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000001686,  0.000106508,  0.000095290, -140.774692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000095290,  0.000106508
2017-03-25 06:14:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000012940,  0.000106508,  0.000111927, -140.774692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000111927,  0.000106508
2017-03-25 06:14:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000021612,  0.000106508,  0.000164404, -153.714692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000164404,  0.000106508
2017-03-25 06:14:47.062774, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000021612,  0.000095760,  0.000164404, -132.102692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000164404,  0.000095760
2017-03-25 06:14:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000051490,  0.000095760,  0.000171668, -132.102692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000171668,  0.000095760
2017-03-25 06:14:48.000616, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000051490,  0.000142945,  0.000171668, -80.612692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000171668,  0.000142945
2017-03-25 06:14:48.734037, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000051490,  0.000112718,  0.000171668, -80.612692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000171668,  0.000112718
2017-03-25 06:14:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000006398,  0.000112718,  0.000075139, -80.612692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000075139,  0.000112718
2017-03-25 06:14:49.359094, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000006398,  0.000145369,  0.000075139, -74.214692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000075139,  0.000145369
2017-03-25 06:14:49.844883, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000006398,  0.000126671,  0.000075139, -74.214692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000075139,  0.000126671
2017-03-25 06:14:49.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000036855,  0.000126671,  0.000086046, -74.214692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000086046,  0.000126671
2017-03-25 06:14:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000028770,  0.000126671,  0.000091258, -111.069692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000091258,  0.000126671
2017-03-25 06:14:51.315227, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000028770,  0.000116048,  0.000091258, -139.839692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000091258,  0.000116048
2017-03-25 06:14:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000013023,  0.000116048,  0.000117304, -139.839692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000117304,  0.000116048
2017-03-25 06:14:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000001243,  0.000116048,  0.000119554, -152.862692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000119554,  0.000116048
2017-03-25 06:14:53.227253, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000001243,  0.000136768,  0.000119554, -151.619692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000119554,  0.000136768
2017-03-25 06:14:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000011410,  0.000136768,  0.000137617, -151.619692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000137617,  0.000136768
2017-03-25 06:14:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000009985,  0.000136768,  0.000076742, -140.209692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000076742,  0.000136768
2017-03-25 06:14:54.982998, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000009985,  0.000108938,  0.000076742, -150.194692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000076742,  0.000108938
2017-03-25 06:14:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000019730,  0.000108938,  0.000118024, -150.194692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000118024,  0.000108938
2017-03-25 06:14:56.527763, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000019730,  0.000154822,  0.000118024, -169.924692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000118024,  0.000154822
2017-03-25 06:14:56.755130, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000019730,  0.000127863,  0.000118024, -169.924692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000118024,  0.000127863
2017-03-25 06:14:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000023684,  0.000127863,  0.000068891, -169.924692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000068891,  0.000127863
2017-03-25 06:14:57.762092, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000023684,  0.000111987,  0.000068891, -193.608692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000068891,  0.000111987
2017-03-25 06:14:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000035942,  0.000111987,  0.000093501, -193.608692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000093501,  0.000111987
2017-03-25 06:14:58.839736, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000035942,  0.000117985,  0.000093501, -229.550692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000093501,  0.000117985
2017-03-25 06:14:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000031676,  0.000117985,  0.000076962, -229.550692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000076962,  0.000117985
2017-03-25 06:14:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000014627,  0.000117985,  0.000127305, -261.226692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000127305,  0.000117985
2017-03-25 06:15:00.176103, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000014627,  0.000150909,  0.000127305, -275.853692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000127305,  0.000150909
2017-03-25 06:15:00.678043, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000014627,  0.000141165,  0.000127305, -275.853692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000127305,  0.000141165
2017-03-25 06:15:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000006100,  0.000141165,  0.000094415, -275.853692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000094415,  0.000141165
2017-03-25 06:15:01.010956, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000006100,  0.000108598,  0.000094415, -281.953692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000094415,  0.000108598
2017-03-25 06:15:01.169442, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000006100,  0.000106946,  0.000094415, -281.953692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000094415,  0.000106946
2017-03-25 06:15:01.512079, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000006100,  0.000137518,  0.000094415, -281.953692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000094415,  0.000137518
2017-03-25 06:15:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000001519,  0.000137518,  0.000136491, -281.953692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000136491,  0.000137518
2017-03-25 06:15:02.219949, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000001519,  0.000105310,  0.000136491, -283.472692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000136491,  0.000105310
2017-03-25 06:15:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000004470,  0.000105310,  0.000088165, -283.472692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000088165,  0.000105310
2017-03-25 06:15:03.501324, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000004470,  0.000121299,  0.000088165, -287.942692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000088165,  0.000121299
2017-03-25 06:15:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000005700,  0.000121299,  0.000156796, -287.942692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000156796,  0.000121299
2017-03-25 06:15:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000002413,  0.000121299,  0.000071876, -282.242692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000071876,  0.000121299
2017-03-25 06:15:04.996396, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000002413,  0.000117374,  0.000071876, -284.655692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000071876,  0.000117374
2017-03-25 06:15:05.844187, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000002413,  0.000141347,  0.000071876, -284.655692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000071876,  0.000141347
2017-03-25 06:15:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000016726,  0.000141347,  0.000194559, -284.655692383, S, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000194559,  0.000141347
2017-03-25 06:15:06.104780, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000016726,  0.000129046,  0.000194559, -267.929692383, D, 0.000114241, 380, -0.000005703, 14475, 6, 47,  0.000194559,  0.000129046
2017-03-25 06:15:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000027764,  0.000129046,  0.000093719, -267.929692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000093719,  0.000129046
2017-03-25 06:15:06.985811, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000027764,  0.000144137,  0.000093719, -240.165692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000093719,  0.000144137
2017-03-25 06:15:07.627470, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000027764,  0.000118128,  0.000093719, -240.165692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000093719,  0.000118128
2017-03-25 06:15:07.742158, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000027764,  0.000148444,  0.000093719, -240.165692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000093719,  0.000148444
2017-03-25 06:15:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000006699,  0.000148444,  0.000126165, -240.165692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000126165,  0.000148444
2017-03-25 06:15:08.807367, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000006699,  0.000139896,  0.000126165, -246.864692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000126165,  0.000139896
2017-03-25 06:15:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000011051,  0.000139896,  0.000085426, -246.864692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000085426,  0.000139896
2017-03-25 06:15:09.416012, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000011051,  0.000128585,  0.000085426, -257.915692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000085426,  0.000128585
2017-03-25 06:15:09.644237, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000011051,  0.000155151,  0.000085426, -257.915692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000085426,  0.000155151
2017-03-25 06:15:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000001743,  0.000155151,  0.000144938, -257.915692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000144938,  0.000155151
2017-03-25 06:15:10.354645, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000001743,  0.000136694,  0.000144938, -259.658692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000144938,  0.000136694
2017-03-25 06:15:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000007805,  0.000136694,  0.000073512, -259.658692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000073512,  0.000136694
2017-03-25 06:15:11.822231, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000007805,  0.000119625,  0.000073512, -267.463692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000073512,  0.000119625
2017-03-25 06:15:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000023567,  0.000119625,  0.000113650, -267.463692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000113650,  0.000119625
2017-03-25 06:15:12.189574, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000023567,  0.000167765,  0.000113650, -291.030692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000113650,  0.000167765
2017-03-25 06:15:12.886732, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000023567,  0.000131821,  0.000113650, -291.030692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000113650,  0.000131821
2017-03-25 06:15:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000022503,  0.000131821,  0.000075913, -291.030692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000075913,  0.000131821
2017-03-25 06:15:13.291925, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000022503,  0.000113423,  0.000075913, -313.533692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000075913,  0.000113423
2017-03-25 06:15:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000016415,  0.000113423,  0.000125940, -313.533692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000125940,  0.000113423
2017-03-25 06:15:14.392560, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000016415,  0.000122924,  0.000125940, -329.948692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000125940,  0.000122924
2017-03-25 06:15:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000011347,  0.000122924,  0.000085792, -329.948692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000085792,  0.000122924
2017-03-25 06:15:15.714670, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000011347,  0.000114998,  0.000085792, -341.295692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000085792,  0.000114998
2017-03-25 06:15:15.908830, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000026021,  0.000114998,  0.000096397, -341.295692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000096397,  0.000114998
2017-03-25 06:15:16.605515, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000026021,  0.000115627,  0.000096397, -367.316692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000096397,  0.000115627
2017-03-25 06:15:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000018089,  0.000115627,  0.000101366, -367.316692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000101366,  0.000115627
2017-03-25 06:15:17.176288, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000018089,  0.000103878,  0.000101366, -385.405692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000101366,  0.000103878
2017-03-25 06:15:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000002514,  0.000103878,  0.000137191, -385.405692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000137191,  0.000103878
2017-03-25 06:15:18.410260, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000002514,  0.000143961,  0.000137191, -382.891692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000137191,  0.000143961
2017-03-25 06:15:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000000294,  0.000143961,  0.000095630, -382.891692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000095630,  0.000143961
2017-03-25 06:15:19.056686, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000000294,  0.000124492,  0.000095630, -383.185692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000095630,  0.000124492
2017-03-25 06:15:19.171973, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000000294,  0.000103226,  0.000095630, -383.185692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000095630,  0.000103226
2017-03-25 06:15:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000015853,  0.000103226,  0.000106092, -383.185692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000106092,  0.000103226
2017-03-25 06:15:20.633154, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000015853,  0.000129618,  0.000106092, -399.038692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000106092,  0.000129618
2017-03-25 06:15:20.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000012462,  0.000129618,  0.000102231, -399.038692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000102231,  0.000129618
2017-03-25 06:15:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000007967,  0.000129618,  0.000146826, -411.500692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000146826,  0.000129618
2017-03-25 06:15:22.286370, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000007967,  0.000105256,  0.000146826, -403.533692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000146826,  0.000105256
2017-03-25 06:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000005864,  0.000105256,  0.000098109, -403.533692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000098109,  0.000105256
2017-03-25 06:15:23.479213, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000005864,  0.000113987,  0.000098109, -397.669692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000098109,  0.000113987
2017-03-25 06:15:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000007083,  0.000113987,  0.000121006, -397.669692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000121006,  0.000113987
2017-03-25 06:15:24.276542, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000007083,  0.000153671,  0.000121006, -404.752692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000121006,  0.000153671
2017-03-25 06:15:24.431518, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000007083,  0.000110407,  0.000121006, -404.752692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000121006,  0.000110407
2017-03-25 06:15:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000000826,  0.000110407,  0.000110845, -404.752692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000110845,  0.000110407
2017-03-25 06:15:25.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000002884,  0.000110407,  0.000128658, -405.578692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000128658,  0.000110407
2017-03-25 06:15:25.957091, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000002884,  0.000127816,  0.000128658, -402.694692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000128658,  0.000127816
2017-03-25 06:15:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000003783,  0.000127816,  0.000097592, -402.694692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000097592,  0.000127816
2017-03-25 06:15:26.912636, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000003783,  0.000080871,  0.000097592, -406.477692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000097592,  0.000080871
2017-03-25 06:15:27.410109, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000003783,  0.000088223,  0.000097592, -406.477692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000097592,  0.000088223
2017-03-25 06:15:27.643479, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000003783,  0.000116300,  0.000097592, -406.477692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000097592,  0.000116300
2017-03-25 06:15:27.880458, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000003783,  0.000103992,  0.000097592, -406.477692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000097592,  0.000103992
2017-03-25 06:15:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000016148,  0.000103992,  0.000103028, -406.477692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000103028,  0.000103992
2017-03-25 06:15:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000010579,  0.000103992,  0.000107749, -422.625692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000107749,  0.000103992
2017-03-25 06:15:29.872850, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000010579,  0.000098580,  0.000107749, -433.204692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000107749,  0.000098580
2017-03-25 06:15:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000005100,  0.000098580,  0.000134167, -433.204692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000134167,  0.000098580
2017-03-25 06:15:30.913848, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000001054,  0.000098580,  0.000099438, -428.104692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000099438,  0.000098580
2017-03-25 06:15:30.953780, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000001054,  0.000119799,  0.000099438, -427.050692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000099438,  0.000119799
2017-03-25 06:15:31.451123, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000001054,  0.000098332,  0.000099438, -427.050692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000099438,  0.000098332
2017-03-25 06:15:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000000577,  0.000098332,  0.000130583, -427.050692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000130583,  0.000098332
2017-03-25 06:15:32.324341, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000000577,  0.000102103,  0.000130583, -427.627692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000130583,  0.000102103
2017-03-25 06:15:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000010142,  0.000102103,  0.000079863, -427.627692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000079863,  0.000102103
2017-03-25 06:15:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000027658,  0.000102103,  0.000095427, -437.769692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000095427,  0.000102103
2017-03-25 06:15:34.046748, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000027658,  0.000140983,  0.000095427, -465.427692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000095427,  0.000140983
2017-03-25 06:15:34.658648, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000027658,  0.000104951,  0.000095427, -465.427692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000095427,  0.000104951
2017-03-25 06:15:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000025056,  0.000104951,  0.000085003, -465.427692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000085003,  0.000104951
2017-03-25 06:15:35.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000007049,  0.000104951,  0.000159573, -490.483692383, S, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000159573,  0.000104951
2017-03-25 06:15:36.596970, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000007049,  0.000101647,  0.000159573, -483.434692383, D, 0.000116733, 548, -0.000005693, 17918, -175, 70,  0.000159573,  0.000101647
2017-03-25 06:15:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000001758,  0.000101647,  0.000067391, -483.434692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000067391,  0.000101647
2017-03-25 06:15:36.927762, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000001758,  0.000107983,  0.000067391, -485.192692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000067391,  0.000107983
2017-03-25 06:15:37.767765, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000001758,  0.000102431,  0.000067391, -485.192692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000067391,  0.000102431
2017-03-25 06:15:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000014430,  0.000102431,  0.000133686, -485.192692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000133686,  0.000102431
2017-03-25 06:15:38.416291, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000014430,  0.000101663,  0.000133686, -499.622692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000133686,  0.000101663
2017-03-25 06:15:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000000486,  0.000101663,  0.000096468, -499.622692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000096468,  0.000101663
2017-03-25 06:15:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000013845,  0.000101663,  0.000104815, -499.136692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000104815,  0.000101663
2017-03-25 06:15:40.214518, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000013845,  0.000092225,  0.000104815, -512.981692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000104815,  0.000092225
2017-03-25 06:15:40.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000013682,  0.000092225,  0.000096695, -512.981692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000096695,  0.000092225
2017-03-25 06:15:41.421710, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000013682,  0.000118625,  0.000096695, -526.663692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000096695,  0.000118625
2017-03-25 06:15:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000006330,  0.000118625,  0.000119243, -526.663692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000119243,  0.000118625
2017-03-25 06:15:42.767292, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000006330,  0.000111500,  0.000119243, -532.993692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000119243,  0.000111500
2017-03-25 06:15:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000008334,  0.000111500,  0.000125805, -532.993692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000125805,  0.000111500
2017-03-25 06:15:42.970576, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000008334,  0.000099176,  0.000125805, -524.659692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000125805,  0.000099176
2017-03-25 06:15:43.278207, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000008334,  0.000123483,  0.000125805, -524.659692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000125805,  0.000123483
2017-03-25 06:15:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000005153,  0.000123483,  0.000112902, -524.659692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000112902,  0.000123483
2017-03-25 06:15:43.945605, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000005153,  0.000095127,  0.000112902, -519.506692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000112902,  0.000095127
2017-03-25 06:15:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000010805,  0.000095127,  0.000093954, -519.506692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000093954,  0.000095127
2017-03-25 06:15:45.039598, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000010805,  0.000104072,  0.000093954, -530.311692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000093954,  0.000104072
2017-03-25 06:15:45.908627, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000023572,  0.000104072,  0.000181460, -530.311692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000181460,  0.000104072
2017-03-25 06:15:45.917778, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000023572,  0.000102583,  0.000181460, -506.739692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000181460,  0.000102583
2017-03-25 06:15:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000027757,  0.000102583,  0.000102227, -506.739692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000102227,  0.000102583
2017-03-25 06:15:47.818937, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000027757,  0.000125699,  0.000102227, -478.982692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000102227,  0.000125699
2017-03-25 06:15:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000004137,  0.000125699,  0.000117989, -478.982692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000117989,  0.000125699
2017-03-25 06:15:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000004452,  0.000125699,  0.000101812, -483.119692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000101812,  0.000125699
2017-03-25 06:15:49.559319, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000004452,  0.000106457,  0.000101812, -487.571692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000101812,  0.000106457
2017-03-25 06:15:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000009684,  0.000106457,  0.000107442, -487.571692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000107442,  0.000106457
2017-03-25 06:15:50.552753, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000009684,  0.000098807,  0.000107442, -497.255692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000107442,  0.000098807
2017-03-25 06:15:50.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000006008,  0.000098807,  0.000108916, -497.255692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000108916,  0.000098807
2017-03-25 06:15:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000003764,  0.000098807,  0.000126821, -503.263692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000126821,  0.000098807
2017-03-25 06:15:51.914778, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000003764,  0.000112354,  0.000126821, -499.499692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000126821,  0.000112354
2017-03-25 06:15:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000003183,  0.000112354,  0.000094979, -499.499692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000094979,  0.000112354
2017-03-25 06:15:53.308228, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000003183,  0.000102286,  0.000094979, -502.682692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000094979,  0.000102286
2017-03-25 06:15:53.494371, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000003183,  0.000101465,  0.000094979, -502.682692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000094979,  0.000101465
2017-03-25 06:15:53.653546, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000003183,  0.000095153,  0.000094979, -502.682692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000094979,  0.000095153
2017-03-25 06:15:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000008792,  0.000095153,  0.000150141, -502.682692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000150141,  0.000095153
2017-03-25 06:15:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000012449,  0.000095153,  0.000101706, -493.890692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000101706,  0.000095153
2017-03-25 06:15:55.201841, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000012449,  0.000086965,  0.000101706, -481.441692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000101706,  0.000086965
2017-03-25 06:15:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000008528,  0.000086965,  0.000107892, -481.441692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000107892,  0.000086965
2017-03-25 06:15:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000006287,  0.000086965,  0.000105895, -489.969692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000105895,  0.000086965
2017-03-25 06:15:56.913278, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000006287,  0.000086562,  0.000105895, -496.256692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000105895,  0.000086562
2017-03-25 06:15:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000000312,  0.000086562,  0.000119564, -496.256692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000119564,  0.000086562
2017-03-25 06:15:58.028151, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000000312,  0.000108076,  0.000119564, -496.568692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000119564,  0.000108076
2017-03-25 06:15:58.073677, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000000312,  0.000113933,  0.000119564, -496.568692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000119564,  0.000113933
2017-03-25 06:15:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000003862,  0.000113933,  0.000098431, -496.568692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000098431,  0.000113933
2017-03-25 06:15:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000003891,  0.000113933,  0.000134985, -500.430692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000134985,  0.000113933
2017-03-25 06:16:00.018408, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000003891,  0.000119664,  0.000134985, -496.539692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000134985,  0.000119664
2017-03-25 06:16:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000010399,  0.000119664,  0.000111590, -496.539692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000111590,  0.000119664
2017-03-25 06:16:01.370059, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000010399,  0.000127000,  0.000111590, -486.140692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000111590,  0.000127000
2017-03-25 06:16:01.407760, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000010399,  0.000092458,  0.000111590, -486.140692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000111590,  0.000092458
2017-03-25 06:16:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000032869,  0.000092458,  0.000180193, -486.140692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000180193,  0.000092458
2017-03-25 06:16:02.433295, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000032869,  0.000123901,  0.000180193, -453.271692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000180193,  0.000123901
2017-03-25 06:16:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000028577,  0.000123901,  0.000103348, -453.271692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000103348,  0.000123901
2017-03-25 06:16:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000008681,  0.000123901,  0.000140619, -424.694692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000140619,  0.000123901
2017-03-25 06:16:04.282237, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000008681,  0.000154978,  0.000140619, -416.013692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000140619,  0.000154978
2017-03-25 06:16:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000012218,  0.000154978,  0.000110995, -416.013692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000110995,  0.000154978
2017-03-25 06:16:05.193047, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000012218,  0.000148122,  0.000110995, -403.795692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000110995,  0.000148122
2017-03-25 06:16:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000003073,  0.000148122,  0.000110996, -403.795692383, S, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000110996,  0.000148122
2017-03-25 06:16:05.940471, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000003073,  0.000118502,  0.000110996, -406.868692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000110996,  0.000118502
2017-03-25 06:16:06.401152, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000003073,  0.000137358,  0.000110996, -406.868692383, D, 0.000116548, 645, -0.000007183, 12384, -377, 71,  0.000110996,  0.000137358
2017-03-25 06:16:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000035112,  0.000137358,  0.000047507, -406.868692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000047507,  0.000137358
2017-03-25 06:16:07.250070, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000035112,  0.000107973,  0.000047507, -441.980692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000047507,  0.000107973
2017-03-25 06:16:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000039072,  0.000107973,  0.000103067, -441.980692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000103067,  0.000107973
2017-03-25 06:16:08.328301, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000039072,  0.000112549,  0.000103067, -481.052692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000103067,  0.000112549
2017-03-25 06:16:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000025054,  0.000112549,  0.000074995, -481.052692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000074995,  0.000112549
2017-03-25 06:16:09.628756, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000025054,  0.000063812,  0.000074995, -506.106692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000074995,  0.000063812
2017-03-25 06:16:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000005215,  0.000063812,  0.000142014, -506.106692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000142014,  0.000063812
2017-03-25 06:16:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000007283,  0.000063812,  0.000099596, -511.321692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000099596,  0.000063812
2017-03-25 06:16:11.126138, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000007283,  0.000120870,  0.000099596, -504.038692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000099596,  0.000120870
2017-03-25 06:16:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000000538,  0.000120870,  0.000126003, -504.038692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000126003,  0.000120870
2017-03-25 06:16:12.002535, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000000538,  0.000163792,  0.000126003, -504.576692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000126003,  0.000163792
2017-03-25 06:16:12.509979, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000000538,  0.000140251,  0.000126003, -504.576692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000126003,  0.000140251
2017-03-25 06:16:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000010239,  0.000140251,  0.000121407, -504.576692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000121407,  0.000140251
2017-03-25 06:16:13.352586, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000010239,  0.000111388,  0.000121407, -494.337692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000121407,  0.000111388
2017-03-25 06:16:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000005444,  0.000111388,  0.000095433, -494.337692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000095433,  0.000111388
2017-03-25 06:16:14.432110, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000005444,  0.000117187,  0.000095433, -499.781692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000095433,  0.000117187
2017-03-25 06:16:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000023621,  0.000117187,  0.000085182, -499.781692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000085182,  0.000117187
2017-03-25 06:16:15.246988, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000023621,  0.000114045,  0.000085182, -523.402692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000085182,  0.000114045
2017-03-25 06:16:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000000858,  0.000114045,  0.000140749, -523.402692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000140749,  0.000114045
2017-03-25 06:16:16.756875, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000000858,  0.000114093,  0.000140749, -524.260692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000140749,  0.000114093
2017-03-25 06:16:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000008506,  0.000114093,  0.000069713, -524.260692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000069713,  0.000114093
2017-03-25 06:16:16.930246, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000008506,  0.000117120,  0.000069713, -532.766692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000069713,  0.000117120
2017-03-25 06:16:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000010088,  0.000117120,  0.000137529, -532.766692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000137529,  0.000117120
2017-03-25 06:16:18.623201, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000010088,  0.000113361,  0.000137529, -542.854692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000137529,  0.000113361
2017-03-25 06:16:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000001830,  0.000113361,  0.000093431, -542.854692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000093431,  0.000113361
2017-03-25 06:16:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000017276,  0.000113361,  0.000099250, -541.024692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000099250,  0.000113361
2017-03-25 06:16:20.034125, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000017276,  0.000139535,  0.000099250, -558.300692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000099250,  0.000139535
2017-03-25 06:16:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000020083,  0.000139535,  0.000087954, -558.300692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000087954,  0.000139535
2017-03-25 06:16:21.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000014075,  0.000139535,  0.000167705, -578.383692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000167705,  0.000139535
2017-03-25 06:16:21.947741, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000014075,  0.000101200,  0.000167705, -564.308692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000167705,  0.000101200
2017-03-25 06:16:22.633966, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000014075,  0.000105274,  0.000167705, -564.308692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000167705,  0.000105274
2017-03-25 06:16:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000015723,  0.000105274,  0.000091792, -564.308692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000091792,  0.000105274
2017-03-25 06:16:23.406835, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000015723,  0.000121975,  0.000091792, -548.585692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000091792,  0.000121975
2017-03-25 06:16:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000015816,  0.000121975,  0.000105283, -548.585692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000105283,  0.000121975
2017-03-25 06:16:24.713722, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000015816,  0.000113029,  0.000105283, -564.401692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000105283,  0.000113029
2017-03-25 06:16:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000010905,  0.000113029,  0.000101629, -564.401692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000101629,  0.000113029
2017-03-25 06:16:25.585940, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000010905,  0.000104724,  0.000101629, -575.306692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000101629,  0.000104724
2017-03-25 06:16:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000002119,  0.000104724,  0.000122630, -575.306692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000122630,  0.000104724
2017-03-25 06:16:26.517852, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000002119,  0.000111945,  0.000122630, -577.425692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000122630,  0.000111945
2017-03-25 06:16:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000009405,  0.000111945,  0.000086869, -577.425692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000086869,  0.000111945
2017-03-25 06:16:27.372914, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000009405,  0.000116259,  0.000086869, -586.830692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000086869,  0.000116259
2017-03-25 06:16:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000004056,  0.000116259,  0.000133192, -586.830692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000133192,  0.000116259
2017-03-25 06:16:27.956362, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000004056,  0.000094823,  0.000133192, -590.886692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000133192,  0.000094823
2017-03-25 06:16:28.003014, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000004056,  0.000110345,  0.000133192, -590.886692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000133192,  0.000110345
2017-03-25 06:16:28.903470, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000004056,  0.000155858,  0.000133192, -590.886692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000133192,  0.000155858
2017-03-25 06:16:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000000052,  0.000155858,  0.000095274, -590.886692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000095274,  0.000155858
2017-03-25 06:16:29.431463, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000000052,  0.000106075,  0.000095274, -590.834692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000095274,  0.000106075
2017-03-25 06:16:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000001519,  0.000106075,  0.000130442, -590.834692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000130442,  0.000106075
2017-03-25 06:16:30.829597, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000001519,  0.000107987,  0.000130442, -592.353692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000130442,  0.000107987
2017-03-25 06:16:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000000532,  0.000107987,  0.000097307, -592.353692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000097307,  0.000107987
2017-03-25 06:16:31.767684, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000000532,  0.000120995,  0.000097307, -592.885692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000097307,  0.000120995
2017-03-25 06:16:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000006691,  0.000120995,  0.000118050, -592.885692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000118050,  0.000120995
2017-03-25 06:16:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000011573,  0.000120995,  0.000087540, -599.576692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000087540,  0.000120995
2017-03-25 06:16:33.320940, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000011573,  0.000124622,  0.000087540, -611.149692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000087540,  0.000124622
2017-03-25 06:16:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000007540,  0.000124622,  0.000156171, -611.149692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000156171,  0.000124622
2017-03-25 06:16:34.567790, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000007540,  0.000149980,  0.000156171, -603.609692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000156171,  0.000149980
2017-03-25 06:16:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000019741,  0.000149980,  0.000112075, -603.609692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000112075,  0.000149980
2017-03-25 06:16:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000000623,  0.000149980,  0.000118175, -583.868692383, S, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000118175,  0.000149980
2017-03-25 06:16:36.416425, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000000623,  0.000113700,  0.000118175, -583.245692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000118175,  0.000113700
2017-03-25 06:16:36.717036, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000000623,  0.000112786,  0.000118175, -583.245692383, D, 0.000113901, 618, 0.000002552, 12837, -488, 34,  0.000118175,  0.000112786
2017-03-25 06:16:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000020173,  0.000112786,  0.000070810, -583.245692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000070810,  0.000112786
2017-03-25 06:16:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000010821,  0.000112786,  0.000137205, -603.418692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000137205,  0.000112786
2017-03-25 06:16:38.424371, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000010821,  0.000102065,  0.000137205, -614.239692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000137205,  0.000102065
2017-03-25 06:16:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000007992,  0.000102065,  0.000076511, -614.239692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000076511,  0.000102065
2017-03-25 06:16:39.121778, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000007992,  0.000107755,  0.000076511, -622.231692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000076511,  0.000107755
2017-03-25 06:16:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000015376,  0.000107755,  0.000122341, -622.231692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000122341,  0.000107755
2017-03-25 06:16:40.500572, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000015376,  0.000106686,  0.000122341, -637.607692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000122341,  0.000106686
2017-03-25 06:16:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000011662,  0.000106686,  0.000083621, -637.607692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000083621,  0.000106686
2017-03-25 06:16:41.508175, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000011662,  0.000117999,  0.000083621, -649.269692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000083621,  0.000117999
2017-03-25 06:16:41.702592, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000011662,  0.000082466,  0.000083621, -649.269692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000083621,  0.000082466
2017-03-25 06:16:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000009378,  0.000082466,  0.000126270, -649.269692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000126270,  0.000082466
2017-03-25 06:16:41.957554, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000009378,  0.000106850,  0.000126270, -658.647692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000126270,  0.000106850
2017-03-25 06:16:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000001041,  0.000106850,  0.000099612, -658.647692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000099612,  0.000106850
2017-03-25 06:16:43.472537, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000001041,  0.000112376,  0.000099612, -659.688692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000099612,  0.000112376
2017-03-25 06:16:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000010678,  0.000112376,  0.000149445, -659.688692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000149445,  0.000112376
2017-03-25 06:16:44.509566, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000010678,  0.000166450,  0.000149445, -649.010692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000149445,  0.000166450
2017-03-25 06:16:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000016195,  0.000166450,  0.000110889, -649.010692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000110889,  0.000166450
2017-03-25 06:16:45.843827, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000016195,  0.000113190,  0.000110889, -632.815692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000110889,  0.000113190
2017-03-25 06:16:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000002300,  0.000113190,  0.000113063, -632.815692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000113063,  0.000113190
2017-03-25 06:16:46.173500, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000002300,  0.000112564,  0.000113063, -635.115692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000113063,  0.000112564
2017-03-25 06:16:46.720211, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000002300,  0.000127229,  0.000113063, -635.115692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000113063,  0.000127229
2017-03-25 06:16:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000025728,  0.000127229,  0.000064360, -635.115692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000064360,  0.000127229
2017-03-25 06:16:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000020025,  0.000127229,  0.000124471, -660.843692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000124471,  0.000127229
2017-03-25 06:16:48.227776, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000020025,  0.000112285,  0.000124471, -680.868692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000124471,  0.000112285
2017-03-25 06:16:48.250267, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000020025,  0.000103794,  0.000124471, -680.868692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000124471,  0.000103794
2017-03-25 06:16:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000009603,  0.000103794,  0.000085305, -680.868692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000085305,  0.000103794
2017-03-25 06:16:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000004204,  0.000103794,  0.000135370, -690.471692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000135370,  0.000103794
2017-03-25 06:16:50.207772, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000004204,  0.000106223,  0.000135370, -694.675692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000135370,  0.000106223
2017-03-25 06:16:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000003841,  0.000106223,  0.000101441, -694.675692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000101441,  0.000106223
2017-03-25 06:16:51.628784, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000003841,  0.000107874,  0.000101441, -690.834692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000101441,  0.000107874
2017-03-25 06:16:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000011273,  0.000107874,  0.000150252, -690.834692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000150252,  0.000107874
2017-03-25 06:16:52.337333, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000011273,  0.000104018,  0.000150252, -679.561692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000150252,  0.000104018
2017-03-25 06:16:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000016390,  0.000104018,  0.000111668, -679.561692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000111668,  0.000104018
2017-03-25 06:16:53.067525, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000016390,  0.000151688,  0.000111668, -663.171692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000111668,  0.000151688
2017-03-25 06:16:53.795306, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000016390,  0.000109225,  0.000111668, -663.171692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000111668,  0.000109225
2017-03-25 06:16:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000023632,  0.000109225,  0.000165086, -663.171692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000165086,  0.000109225
2017-03-25 06:16:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000009472,  0.000109225,  0.000083678, -639.539692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000083678,  0.000109225
2017-03-25 06:16:55.375885, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000009472,  0.000135434,  0.000083678, -630.067692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000083678,  0.000135434
2017-03-25 06:16:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000003414,  0.000135434,  0.000139237, -630.067692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000139237,  0.000135434
2017-03-25 06:16:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000002556,  0.000135434,  0.000095540, -633.481692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000095540,  0.000135434
2017-03-25 06:16:57.037849, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000002556,  0.000124210,  0.000095540, -630.925692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000095540,  0.000124210
2017-03-25 06:16:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000003335,  0.000124210,  0.000127376, -630.925692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000127376,  0.000124210
2017-03-25 06:16:58.620560, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000003335,  0.000123455,  0.000127376, -634.260692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000127376,  0.000123455
2017-03-25 06:16:58.784452, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000003335,  0.000115497,  0.000127376, -634.260692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000127376,  0.000115497
2017-03-25 06:16:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000022407,  0.000115497,  0.000057497, -634.260692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000057497,  0.000115497
2017-03-25 06:16:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000034292,  0.000115497,  0.000103784, -656.667692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000103784,  0.000115497
2017-03-25 06:17:00.492846, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000034292,  0.000119600,  0.000103784, -690.959692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000103784,  0.000119600
2017-03-25 06:17:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000010847,  0.000119600,  0.000104412, -690.959692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000104412,  0.000119600
2017-03-25 06:17:00.975879, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000010847,  0.000123819,  0.000104412, -701.806692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000104412,  0.000123819
2017-03-25 06:17:01.667657, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000010847,  0.000131318,  0.000104412, -701.806692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000104412,  0.000131318
2017-03-25 06:17:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000040976,  0.000131318,  0.000207442, -701.806692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000207442,  0.000131318
2017-03-25 06:17:02.773933, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000040976,  0.000093598,  0.000207442, -660.830692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000207442,  0.000093598
2017-03-25 06:17:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000030172,  0.000093598,  0.000083090, -660.830692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000083090,  0.000093598
2017-03-25 06:17:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000009647,  0.000093598,  0.000128104, -630.658692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000128104,  0.000093598
2017-03-25 06:17:04.194858, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000009647,  0.000142255,  0.000128104, -640.305692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000128104,  0.000142255
2017-03-25 06:17:04.439671, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000009647,  0.000118607,  0.000128104, -640.305692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000128104,  0.000118607
2017-03-25 06:17:04.792685, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000009647,  0.000108435,  0.000128104, -640.305692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000128104,  0.000108435
2017-03-25 06:17:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000006004,  0.000108435,  0.000091095, -640.305692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000091095,  0.000108435
2017-03-25 06:17:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000003182,  0.000108435,  0.000147196, -646.309692383, S, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000147196,  0.000108435
2017-03-25 06:17:06.062110, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000003182,  0.000133645,  0.000147196, -643.127692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000147196,  0.000133645
2017-03-25 06:17:06.607478, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000003182,  0.000130448,  0.000147196, -643.127692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000147196,  0.000130448
2017-03-25 06:17:06.667597, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000003182,  0.000148062,  0.000147196, -643.127692383, D, 0.000114053, 393, -0.000005879, 13840, -550, 43,  0.000147196,  0.000148062
2017-03-25 06:17:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000003153,  0.000148062,  0.000092030, -643.127692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000092030,  0.000148062
2017-03-25 06:17:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000003678,  0.000148062,  0.000134526, -639.974692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000134526,  0.000148062
2017-03-25 06:17:08.634232, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000003678,  0.000113989,  0.000134526, -643.652692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000134526,  0.000113989
2017-03-25 06:17:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000014481,  0.000113989,  0.000070720, -643.652692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000070720,  0.000113989
2017-03-25 06:17:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000028581,  0.000113989,  0.000106622, -658.133692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000106622,  0.000113989
2017-03-25 06:17:10.558211, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000028581,  0.000116014,  0.000106622, -686.714692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000106622,  0.000116014
2017-03-25 06:17:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000021507,  0.000116014,  0.000084876, -686.714692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000084876,  0.000116014
2017-03-25 06:17:11.625850, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000021507,  0.000136951,  0.000084876, -708.221692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000084876,  0.000136951
2017-03-25 06:17:11.786844, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000021507,  0.000094343,  0.000084876, -708.221692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000084876,  0.000094343
2017-03-25 06:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000008414,  0.000094343,  0.000132458, -708.221692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000132458,  0.000094343
2017-03-25 06:17:11.965660, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000008414,  0.000108737,  0.000132458, -716.635692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000132458,  0.000108737
2017-03-25 06:17:12.548139, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000008414,  0.000112518,  0.000132458, -716.635692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000132458,  0.000112518
2017-03-25 06:17:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000002143,  0.000112518,  0.000096949, -716.635692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000096949,  0.000112518
2017-03-25 06:17:13.746018, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000002143,  0.000095602,  0.000096949, -718.778692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000096949,  0.000095602
2017-03-25 06:17:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000006931,  0.000095602,  0.000150381, -718.778692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000150381,  0.000095602
2017-03-25 06:17:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000005871,  0.000095602,  0.000094713, -711.847692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000094713,  0.000095602
2017-03-25 06:17:15.259028, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000005871,  0.000095546,  0.000094713, -705.976692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000094713,  0.000095546
2017-03-25 06:17:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000018718,  0.000095546,  0.000100874, -705.976692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000100874,  0.000095546
2017-03-25 06:17:16.171039, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000018718,  0.000102122,  0.000100874, -724.694692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000100874,  0.000102122
2017-03-25 06:17:16.908678, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000016491,  0.000102122,  0.000098558, -724.694692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000098558,  0.000102122
2017-03-25 06:17:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000017085,  0.000102122,  0.000167745, -741.185692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000167745,  0.000102122
2017-03-25 06:17:17.915435, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000017085,  0.000083687,  0.000167745, -724.100692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000167745,  0.000083687
2017-03-25 06:17:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000024528,  0.000083687,  0.000113406, -724.100692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000113406,  0.000083687
2017-03-25 06:17:18.935877, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000024528,  0.000129452,  0.000113406, -699.572692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000113406,  0.000129452
2017-03-25 06:17:19.870194, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000024528,  0.000111512,  0.000113406, -699.572692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000113406,  0.000111512
2017-03-25 06:17:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000005921,  0.000111512,  0.000130622, -699.572692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000130622,  0.000111512
2017-03-25 06:17:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000006735,  0.000111512,  0.000115164, -693.651692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000115164,  0.000111512
2017-03-25 06:17:21.571953, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000006735,  0.000110363,  0.000115164, -686.916692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000115164,  0.000110363
2017-03-25 06:17:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000005436,  0.000110363,  0.000127969, -686.916692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000127969,  0.000110363
2017-03-25 06:17:22.013243, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000005436,  0.000111036,  0.000127969, -681.480692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000127969,  0.000111036
2017-03-25 06:17:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000011789,  0.000111036,  0.000080658, -681.480692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000080658,  0.000111036
2017-03-25 06:17:23.655971, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000011789,  0.000109904,  0.000080658, -693.269692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000080658,  0.000109904
2017-03-25 06:17:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000005713,  0.000109904,  0.000139985, -693.269692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000139985,  0.000109904
2017-03-25 06:17:24.087726, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000005713,  0.000115631,  0.000139985, -698.982692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000139985,  0.000115631
2017-03-25 06:17:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000000910,  0.000115631,  0.000093700, -698.982692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000093700,  0.000115631
2017-03-25 06:17:25.256619, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000000910,  0.000100418,  0.000093700, -698.072692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000093700,  0.000100418
2017-03-25 06:17:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000005647,  0.000100418,  0.000126749, -698.072692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000126749,  0.000100418
2017-03-25 06:17:26.479804, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000005647,  0.000126739,  0.000126749, -703.719692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000126749,  0.000126739
2017-03-25 06:17:26.573334, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000005647,  0.000112721,  0.000126749, -703.719692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000126749,  0.000112721
2017-03-25 06:17:26.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000000576,  0.000112721,  0.000106146, -703.719692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000106146,  0.000112721
2017-03-25 06:17:27.324834, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000000576,  0.000119421,  0.000106146, -703.143692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000106146,  0.000119421
2017-03-25 06:17:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000019828,  0.000119421,  0.000165313, -703.143692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000165313,  0.000119421
2017-03-25 06:17:28.711678, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000019828,  0.000112839,  0.000165313, -683.315692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000165313,  0.000112839
2017-03-25 06:17:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000030932,  0.000112839,  0.000128518, -683.315692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000128518,  0.000112839
2017-03-25 06:17:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000005806,  0.000112839,  0.000115218, -652.383692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000115218,  0.000112839
2017-03-25 06:17:30.513464, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000005806,  0.000111650,  0.000115218, -646.577692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000115218,  0.000111650
2017-03-25 06:17:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000004668,  0.000111650,  0.000126402, -646.577692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000126402,  0.000111650
2017-03-25 06:17:31.747836, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000004668,  0.000129735,  0.000126402, -641.909692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000126402,  0.000129735
2017-03-25 06:17:31.826278, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000004668,  0.000114884,  0.000126402, -641.909692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000126402,  0.000114884
2017-03-25 06:17:31.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000032347,  0.000114884,  0.000170933, -641.909692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000170933,  0.000114884
2017-03-25 06:17:32.734286, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000032347,  0.000100467,  0.000170933, -609.562692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000170933,  0.000100467
2017-03-25 06:17:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000012353,  0.000100467,  0.000086794, -609.562692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000086794,  0.000100467
2017-03-25 06:17:33.389359, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000012353,  0.000117471,  0.000086794, -597.209692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000086794,  0.000117471
2017-03-25 06:17:33.712577, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000012353,  0.000152957,  0.000086794, -597.209692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000086794,  0.000152957
2017-03-25 06:17:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000009566,  0.000152957,  0.000127227, -597.209692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000127227,  0.000152957
2017-03-25 06:17:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000024933,  0.000152957,  0.000155741, -606.775692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000155741,  0.000152957
2017-03-25 06:17:34.973369, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000024933,  0.000128524,  0.000155741, -581.842692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000155741,  0.000128524
2017-03-25 06:17:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000020097,  0.000128524,  0.000117780, -581.842692383, S, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000117780,  0.000128524
2017-03-25 06:17:36.897631, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000020097,  0.000112813,  0.000117780, -561.745692383, D, 0.000114903, 729, -0.000001996, 16709, -652, 25,  0.000117780,  0.000112813
2017-03-25 06:17:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000021072,  0.000112813,  0.000073814, -561.745692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000073814,  0.000112813
2017-03-25 06:17:37.766065, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000021072,  0.000126484,  0.000073814, -582.817692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000073814,  0.000126484
2017-03-25 06:17:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000015401,  0.000126484,  0.000129165, -582.817692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000129165,  0.000126484
2017-03-25 06:17:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000028125,  0.000126484,  0.000048223, -598.218692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000048223,  0.000126484
2017-03-25 06:17:39.086930, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000028125,  0.000117905,  0.000048223, -626.343692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000048223,  0.000117905
2017-03-25 06:17:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000028504,  0.000117905,  0.000128014, -626.343692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000128014,  0.000117905
2017-03-25 06:17:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000000377,  0.000117905,  0.000104083, -654.847692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000104083,  0.000117905
2017-03-25 06:17:40.977684, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000000377,  0.000121364,  0.000104083, -655.224692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000104083,  0.000121364
2017-03-25 06:17:41.769937, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000000377,  0.000115048,  0.000104083, -655.224692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000104083,  0.000115048
2017-03-25 06:17:41.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000002701,  0.000115048,  0.000133802, -655.224692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000133802,  0.000115048
2017-03-25 06:17:42.158238, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000002701,  0.000112911,  0.000133802, -652.523692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000133802,  0.000112911
2017-03-25 06:17:42.209884, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000002701,  0.000128580,  0.000133802, -652.523692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000133802,  0.000128580
2017-03-25 06:17:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000005372,  0.000128580,  0.000087750, -652.523692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000087750,  0.000128580
2017-03-25 06:17:43.180724, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000005372,  0.000117446,  0.000087750, -657.895692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000087750,  0.000117446
2017-03-25 06:17:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000003071,  0.000117446,  0.000138595, -657.895692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000138595,  0.000117446
2017-03-25 06:17:44.151398, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000003071,  0.000117341,  0.000138595, -660.966692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000138595,  0.000117341
2017-03-25 06:17:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000007633,  0.000117341,  0.000109152, -660.966692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000109152,  0.000117341
2017-03-25 06:17:45.400770, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000007633,  0.000110211,  0.000109152, -653.333692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000109152,  0.000110211
2017-03-25 06:17:45.884470, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000007633,  0.000118636,  0.000109152, -653.333692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000109152,  0.000118636
2017-03-25 06:17:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000000755,  0.000118636,  0.000121773, -653.333692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000121773,  0.000118636
2017-03-25 06:17:46.908714, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000008472,  0.000118636,  0.000093689, -654.088692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000093689,  0.000118636
2017-03-25 06:17:47.767053, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000008472,  0.000152362,  0.000093689, -662.560692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000093689,  0.000152362
2017-03-25 06:17:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000022725,  0.000152362,  0.000093301, -662.560692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000093301,  0.000152362
2017-03-25 06:17:48.760656, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000022725,  0.000109066,  0.000093301, -685.285692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000093301,  0.000109066
2017-03-25 06:17:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000017632,  0.000109066,  0.000103844, -685.285692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000103844,  0.000109066
2017-03-25 06:17:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000009060,  0.000109066,  0.000110380, -702.917692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000110380,  0.000109066
2017-03-25 06:17:50.264580, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000009060,  0.000154363,  0.000110380, -711.977692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000110380,  0.000154363
2017-03-25 06:17:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000012197,  0.000154363,  0.000097579, -711.977692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000097579,  0.000154363
2017-03-25 06:17:51.081224, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000012197,  0.000106834,  0.000097579, -724.174692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000097579,  0.000106834
2017-03-25 06:17:51.776537, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000012197,  0.000103950,  0.000097579, -724.174692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000097579,  0.000103950
2017-03-25 06:17:51.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000011782,  0.000103950,  0.000111007, -724.174692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000111007,  0.000103950
2017-03-25 06:17:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000018239,  0.000103950,  0.000084452, -735.956692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000084452,  0.000103950
2017-03-25 06:17:53.721541, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000018239,  0.000113573,  0.000084452, -754.195692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000084452,  0.000113573
2017-03-25 06:17:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000009056,  0.000113573,  0.000165346, -754.195692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000165346,  0.000113573
2017-03-25 06:17:54.180726, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000009056,  0.000099042,  0.000165346, -745.139692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000165346,  0.000099042
2017-03-25 06:17:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000025555,  0.000099042,  0.000117198, -745.139692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000117198,  0.000099042
2017-03-25 06:17:55.307639, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000025555,  0.000093067,  0.000117198, -719.584692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000117198,  0.000093067
2017-03-25 06:17:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000000986,  0.000093067,  0.000112307, -719.584692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000112307,  0.000093067
2017-03-25 06:17:56.421469, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000000986,  0.000107001,  0.000112307, -720.570692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000112307,  0.000107001
2017-03-25 06:17:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000025022,  0.000107001,  0.000069040, -720.570692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000069040,  0.000107001
2017-03-25 06:17:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000002008,  0.000107001,  0.000166238, -745.592692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000166238,  0.000107001
2017-03-25 06:17:58.103757, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000002008,  0.000114744,  0.000166238, -743.584692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000166238,  0.000114744
2017-03-25 06:17:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000013867,  0.000114744,  0.000092907, -743.584692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000092907,  0.000114744
2017-03-25 06:17:59.324103, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000013867,  0.000114773,  0.000092907, -729.717692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000092907,  0.000114773
2017-03-25 06:17:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000005071,  0.000114773,  0.000128609, -729.717692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000128609,  0.000114773
2017-03-25 06:18:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000006596,  0.000114773,  0.000116341, -734.788692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000116341,  0.000114773
2017-03-25 06:18:01.189176, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000006596,  0.000111070,  0.000116341, -728.192692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000116341,  0.000111070
2017-03-25 06:18:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000032931,  0.000111070,  0.000181168, -728.192692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000181168,  0.000111070
2017-03-25 06:18:02.258235, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000032931,  0.000205829,  0.000181168, -695.261692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000181168,  0.000205829
2017-03-25 06:18:02.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000025169,  0.000205829,  0.000101297, -695.261692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000101297,  0.000205829
2017-03-25 06:18:03.280256, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000025169,  0.000168605,  0.000101297, -670.092692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000101297,  0.000168605
2017-03-25 06:18:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000004502,  0.000168605,  0.000123166, -670.092692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000123166,  0.000168605
2017-03-25 06:18:04.379399, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000004502,  0.000107167,  0.000123166, -674.594692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000123166,  0.000107167
2017-03-25 06:18:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000004544,  0.000107167,  0.000102084, -674.594692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000102084,  0.000107167
2017-03-25 06:18:05.526609, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000004544,  0.000118071,  0.000102084, -679.138692383, D, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000102084,  0.000118071
2017-03-25 06:18:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000014013,  0.000118071,  0.000160332, -679.138692383, S, 0.000116398, 445, 0.000002713, 15538, -674, 46,  0.000160332,  0.000118071
2017-03-25 06:18:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000016323,  0.000118071,  0.000106633, -665.125692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000106633,  0.000118071
2017-03-25 06:18:07.456483, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000016323,  0.000136037,  0.000106633, -648.802692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000106633,  0.000136037
2017-03-25 06:18:07.908712, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000008203,  0.000136037,  0.000144069, -648.802692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000144069,  0.000136037
2017-03-25 06:18:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000000505,  0.000136037,  0.000089193, -640.599692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000089193,  0.000136037
2017-03-25 06:18:09.210561, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000000505,  0.000122161,  0.000089193, -641.104692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000089193,  0.000122161
2017-03-25 06:18:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000017896,  0.000122161,  0.000180813, -641.104692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000180813,  0.000122161
2017-03-25 06:18:10.680910, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000017896,  0.000121477,  0.000180813, -623.208692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000180813,  0.000121477
2017-03-25 06:18:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000022580,  0.000121477,  0.000098681, -623.208692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000098681,  0.000121477
2017-03-25 06:18:11.871369, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000022580,  0.000110063,  0.000098681, -600.628692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000098681,  0.000110063
2017-03-25 06:18:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000015053,  0.000110063,  0.000105887, -600.628692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000105887,  0.000110063
2017-03-25 06:18:12.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000038826,  0.000110063,  0.000051300, -615.681692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000051300,  0.000110063
2017-03-25 06:18:13.549526, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000038826,  0.000111742,  0.000051300, -654.507692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000051300,  0.000111742
2017-03-25 06:18:13.888108, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000038826,  0.000133219,  0.000051300, -654.507692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000051300,  0.000133219
2017-03-25 06:18:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000043899,  0.000133219,  0.000094889, -654.507692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000094889,  0.000133219
2017-03-25 06:18:14.399335, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000043899,  0.000108899,  0.000094889, -698.406692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000094889,  0.000108899
2017-03-25 06:18:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000023206,  0.000108899,  0.000091527, -698.406692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000091527,  0.000108899
2017-03-25 06:18:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000004702,  0.000108899,  0.000131592, -721.612692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000131592,  0.000108899
2017-03-25 06:18:15.968069, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000004702,  0.000091309,  0.000131592, -726.314692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000131592,  0.000091309
2017-03-25 06:18:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000003365,  0.000091309,  0.000107511, -726.314692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000107511,  0.000091309
2017-03-25 06:18:17.098652, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000003365,  0.000095772,  0.000107511, -722.949692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000107511,  0.000095772
2017-03-25 06:18:17.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000008689,  0.000095772,  0.000107185, -722.949692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000107185,  0.000095772
2017-03-25 06:18:17.998083, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000008689,  0.000121057,  0.000107185, -731.638692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000107185,  0.000121057
2017-03-25 06:18:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000016760,  0.000121057,  0.000091094, -731.638692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000091094,  0.000121057
2017-03-25 06:18:19.618397, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000016760,  0.000099120,  0.000091094, -748.398692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000091094,  0.000099120
2017-03-25 06:18:19.719675, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000016760,  0.000112434,  0.000091094, -748.398692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000091094,  0.000112434
2017-03-25 06:18:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000002478,  0.000112434,  0.000135180, -748.398692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000135180,  0.000112434
2017-03-25 06:18:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000019107,  0.000112434,  0.000133822, -750.876692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000133822,  0.000112434
2017-03-25 06:18:21.589655, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000019107,  0.000117326,  0.000133822, -731.769692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000133822,  0.000117326
2017-03-25 06:18:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000014679,  0.000117326,  0.000126297, -731.769692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000126297,  0.000117326
2017-03-25 06:18:22.459125, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000014679,  0.000119746,  0.000126297, -717.090692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000126297,  0.000119746
2017-03-25 06:18:22.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000014197,  0.000119746,  0.000076181, -717.090692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000076181,  0.000119746
2017-03-25 06:18:23.043790, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000014197,  0.000103198,  0.000076181, -731.287692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000076181,  0.000103198
2017-03-25 06:18:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000011530,  0.000103198,  0.000131627, -731.287692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000131627,  0.000103198
2017-03-25 06:18:24.796150, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000011530,  0.000096554,  0.000131627, -742.817692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000131627,  0.000096554
2017-03-25 06:18:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000004022,  0.000096554,  0.000106932, -742.817692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000106932,  0.000096554
2017-03-25 06:18:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000010741,  0.000096554,  0.000144854, -738.795692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000144854,  0.000096554
2017-03-25 06:18:26.659219, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000010741,  0.000118512,  0.000144854, -728.054692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000144854,  0.000118512
2017-03-25 06:18:26.747668, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000010741,  0.000159295,  0.000144854, -728.054692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000144854,  0.000159295
2017-03-25 06:18:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000008653,  0.000159295,  0.000068681, -728.054692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000068681,  0.000159295
2017-03-25 06:18:27.316493, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000008653,  0.000096654,  0.000068681, -736.707692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000068681,  0.000096654
2017-03-25 06:18:27.874740, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000008653,  0.000133430,  0.000068681, -736.707692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000068681,  0.000133430
2017-03-25 06:18:27.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000019767,  0.000133430,  0.000122817, -736.707692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000122817,  0.000133430
2017-03-25 06:18:27.908739, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000019767,  0.000073408,  0.000122817, -756.474692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000122817,  0.000073408
2017-03-25 06:18:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000007580,  0.000073408,  0.000092462, -756.474692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000092462,  0.000073408
2017-03-25 06:18:28.936793, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000007580,  0.000097499,  0.000092462, -764.054692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000092462,  0.000097499
2017-03-25 06:18:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000006369,  0.000097499,  0.000150179, -764.054692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000150179,  0.000097499
2017-03-25 06:18:30.621741, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000006369,  0.000113053,  0.000150179, -757.685692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000150179,  0.000113053
2017-03-25 06:18:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000010304,  0.000113053,  0.000100018, -757.685692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000100018,  0.000113053
2017-03-25 06:18:31.768593, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000010304,  0.000138289,  0.000100018, -747.381692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000100018,  0.000138289
2017-03-25 06:18:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000030027,  0.000138289,  0.000189766, -747.381692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000189766,  0.000138289
2017-03-25 06:18:32.478547, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000030027,  0.000096278,  0.000189766, -717.354692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000189766,  0.000096278
2017-03-25 06:18:32.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000026415,  0.000096278,  0.000093212, -717.354692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000093212,  0.000096278
2017-03-25 06:18:33.383575, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000026415,  0.000098633,  0.000093212, -690.939692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000093212,  0.000098633
2017-03-25 06:18:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000003834,  0.000098633,  0.000129588, -690.939692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000129588,  0.000098633
2017-03-25 06:18:34.395433, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000003834,  0.000141678,  0.000129588, -694.773692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000129588,  0.000141678
2017-03-25 06:18:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000017614,  0.000141678,  0.000136183, -694.773692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000136183,  0.000141678
2017-03-25 06:18:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000008318,  0.000141678,  0.000111003, -677.159692383, S, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000111003,  0.000141678
2017-03-25 06:18:36.174149, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000008318,  0.000113613,  0.000111003, -668.841692383, D, 0.000116214, 439, -0.000003446, 15776, -687, 45,  0.000111003,  0.000113613
2017-03-25 06:18:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000016385,  0.000113613,  0.000086913, -668.841692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000086913,  0.000113613
2017-03-25 06:18:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000001440,  0.000113613,  0.000146789, -685.226692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000146789,  0.000113613
2017-03-25 06:18:38.100989, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000001440,  0.000088852,  0.000146789, -683.786692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000146789,  0.000088852
2017-03-25 06:18:38.211861, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000001440,  0.000091466,  0.000146789, -683.786692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000146789,  0.000091466
2017-03-25 06:18:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000005640,  0.000091466,  0.000072796, -683.786692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000072796,  0.000091466
2017-03-25 06:18:39.137766, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000005640,  0.000124031,  0.000072796, -689.426692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000072796,  0.000124031
2017-03-25 06:18:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000013113,  0.000124031,  0.000131782, -689.426692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000131782,  0.000124031
2017-03-25 06:18:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000000609,  0.000124031,  0.000100135, -702.539692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000100135,  0.000124031
2017-03-25 06:18:40.994341, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000000609,  0.000110268,  0.000100135, -701.930692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000100135,  0.000110268
2017-03-25 06:18:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000001393,  0.000110268,  0.000127566, -701.930692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000127566,  0.000110268
2017-03-25 06:18:42.859151, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000001393,  0.000093054,  0.000127566, -703.323692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000127566,  0.000093054
2017-03-25 06:18:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000013596,  0.000093054,  0.000075402, -703.323692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000075402,  0.000093054
2017-03-25 06:18:43.255262, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000013596,  0.000102439,  0.000075402, -716.919692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000075402,  0.000102439
2017-03-25 06:18:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000001614,  0.000102439,  0.000151174, -716.919692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000151174,  0.000102439
2017-03-25 06:18:44.302128, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000001614,  0.000089540,  0.000151174, -718.533692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000151174,  0.000089540
2017-03-25 06:18:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000011640,  0.000089540,  0.000101512, -718.533692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000101512,  0.000089540
2017-03-25 06:18:45.845064, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000011640,  0.000107910,  0.000101512, -706.893692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000101512,  0.000107910
2017-03-25 06:18:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000009802,  0.000107910,  0.000108098, -706.893692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000108098,  0.000107910
2017-03-25 06:18:46.579382, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000009802,  0.000100378,  0.000108098, -716.695692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000108098,  0.000100378
2017-03-25 06:18:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000011898,  0.000100378,  0.000097128, -716.695692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000097128,  0.000100378
2017-03-25 06:18:47.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000006111,  0.000100378,  0.000143960, -728.593692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000143960,  0.000100378
2017-03-25 06:18:48.137503, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000006111,  0.000119543,  0.000143960, -722.482692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000143960,  0.000119543
2017-03-25 06:18:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000021445,  0.000119543,  0.000127854, -722.482692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000127854,  0.000119543
2017-03-25 06:18:49.249062, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000021445,  0.000103388,  0.000127854, -701.037692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000127854,  0.000103388
2017-03-25 06:18:49.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000007494,  0.000103388,  0.000086280, -701.037692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000086280,  0.000103388
2017-03-25 06:18:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000038786,  0.000103388,  0.000065413, -708.531692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000065413,  0.000103388
2017-03-25 06:18:51.113807, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000038786,  0.000092581,  0.000065413, -747.317692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000065413,  0.000092581
2017-03-25 06:18:51.571183, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000038786,  0.000096254,  0.000065413, -747.317692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000065413,  0.000096254
2017-03-25 06:18:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000008163,  0.000096254,  0.000146719, -747.317692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000146719,  0.000096254
2017-03-25 06:18:52.302942, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000008163,  0.000083035,  0.000146719, -755.480692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000146719,  0.000083035
2017-03-25 06:18:52.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000016385,  0.000083035,  0.000113450, -755.480692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000113450,  0.000083035
2017-03-25 06:18:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000030209,  0.000083035,  0.000174116, -739.095692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000174116,  0.000083035
2017-03-25 06:18:54.268817, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000030209,  0.000090686,  0.000174116, -708.886692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000174116,  0.000090686
2017-03-25 06:18:54.596136, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000030209,  0.000109728,  0.000174116, -708.886692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000174116,  0.000109728
2017-03-25 06:18:54.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000002036,  0.000109728,  0.000057626, -708.886692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000057626,  0.000109728
2017-03-25 06:18:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000035426,  0.000109728,  0.000099714, -706.850692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000099714,  0.000109728
2017-03-25 06:18:56.197237, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000035426,  0.000090437,  0.000099714, -742.276692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000099714,  0.000090437
2017-03-25 06:18:56.747639, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000035426,  0.000089437,  0.000099714, -742.276692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000099714,  0.000089437
2017-03-25 06:18:56.827152, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000035426,  0.000080005,  0.000099714, -742.276692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000099714,  0.000080005
2017-03-25 06:18:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000013701,  0.000080005,  0.000100506, -742.276692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000100506,  0.000080005
2017-03-25 06:18:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000011087,  0.000080005,  0.000148720, -755.977692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000148720,  0.000080005
2017-03-25 06:18:58.291251, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000011087,  0.000115583,  0.000148720, -744.890692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000148720,  0.000115583
2017-03-25 06:18:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000030168,  0.000115583,  0.000138630, -744.890692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000138630,  0.000115583
2017-03-25 06:18:58.929910, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000030168,  0.000085331,  0.000138630, -714.722692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000138630,  0.000085331
2017-03-25 06:18:59.578277, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000030168,  0.000101775,  0.000138630, -714.722692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000138630,  0.000101775
2017-03-25 06:18:59.600273, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000030168,  0.000091131,  0.000138630, -714.722692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000138630,  0.000091131
2017-03-25 06:18:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000025297,  0.000091131,  0.000139173, -714.722692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000139173,  0.000091131
2017-03-25 06:19:00.272205, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000025297,  0.000094841,  0.000139173, -689.425692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000139173,  0.000094841
2017-03-25 06:19:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000015587,  0.000094841,  0.000119478, -689.425692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000119478,  0.000094841
2017-03-25 06:19:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000029271,  0.000094841,  0.000166576, -673.838692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000166576,  0.000094841
2017-03-25 06:19:01.948223, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000029271,  0.000094937,  0.000166576, -644.567692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000166576,  0.000094937
2017-03-25 06:19:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000007525,  0.000094937,  0.000076143, -644.567692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000076143,  0.000094937
2017-03-25 06:19:03.655142, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000007525,  0.000094722,  0.000076143, -637.042692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000076143,  0.000094722
2017-03-25 06:19:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000002270,  0.000094722,  0.000156134, -637.042692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000156134,  0.000094722
2017-03-25 06:19:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000055983,  0.000094722,  0.000183479, -634.772692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000183479,  0.000094722
2017-03-25 06:19:05.473717, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000055983,  0.000104062,  0.000183479, -578.789692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000183479,  0.000104062
2017-03-25 06:19:05.859701, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000055983,  0.000107701,  0.000183479, -578.789692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000183479,  0.000107701
2017-03-25 06:19:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000042164,  0.000107701,  0.000128990, -578.789692383, S, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000128990,  0.000107701
2017-03-25 06:19:06.471563, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000042164,  0.000100814,  0.000128990, -536.625692383, D, 0.000115783, 782, -0.000000124, 18070, -704, 47,  0.000128990,  0.000100814
2017-03-25 06:19:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000011318,  0.000100814,  0.000122531, -536.625692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000122531,  0.000100814
2017-03-25 06:19:07.301819, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000011318,  0.000105530,  0.000122531, -525.307692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000122531,  0.000105530
2017-03-25 06:19:07.466415, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000011318,  0.000103855,  0.000122531, -525.307692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000122531,  0.000103855
2017-03-25 06:19:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000023374,  0.000103855,  0.000153334, -525.307692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000153334,  0.000103855
2017-03-25 06:19:08.005107, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000023374,  0.000105252,  0.000153334, -501.933692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000153334,  0.000105252
2017-03-25 06:19:08.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000006994,  0.000105252,  0.000089858, -501.933692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000089858,  0.000105252
2017-03-25 06:19:08.946120, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000006994,  0.000124454,  0.000089858, -494.939692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000089858,  0.000124454
2017-03-25 06:19:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000000900,  0.000124454,  0.000137706, -494.939692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000137706,  0.000124454
2017-03-25 06:19:10.036531, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000000900,  0.000144907,  0.000137706, -495.839692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000137706,  0.000144907
2017-03-25 06:19:10.431657, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000000900,  0.000101483,  0.000137706, -495.839692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000137706,  0.000101483
2017-03-25 06:19:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000006713,  0.000101483,  0.000105532, -495.839692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000105532,  0.000101483
2017-03-25 06:19:11.237432, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000006713,  0.000119413,  0.000105532, -489.126692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000105532,  0.000119413
2017-03-25 06:19:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000006071,  0.000119413,  0.000112546, -489.126692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000112546,  0.000119413
2017-03-25 06:19:12.723617, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000006071,  0.000119639,  0.000112546, -495.197692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000112546,  0.000119639
2017-03-25 06:19:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000015000,  0.000119639,  0.000087676, -495.197692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000087676,  0.000119639
2017-03-25 06:19:13.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000008114,  0.000119639,  0.000126305, -510.197692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000126305,  0.000119639
2017-03-25 06:19:14.165674, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000008114,  0.000155888,  0.000126305, -518.311692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000126305,  0.000155888
2017-03-25 06:19:14.514169, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000008114,  0.000135622,  0.000126305, -518.311692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000126305,  0.000135622
2017-03-25 06:19:14.734566, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000008114,  0.000121832,  0.000126305, -518.311692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000126305,  0.000121832
2017-03-25 06:19:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000001965,  0.000121832,  0.000108556, -518.311692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000108556,  0.000121832
2017-03-25 06:19:15.734585, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000001965,  0.000101605,  0.000108556, -516.346692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000108556,  0.000101605
2017-03-25 06:19:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000005628,  0.000101605,  0.000134333, -516.346692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000134333,  0.000101605
2017-03-25 06:19:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000028714,  0.000101605,  0.000154708, -510.718692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000154708,  0.000101605
2017-03-25 06:19:17.194560, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000028714,  0.000085028,  0.000154708, -482.004692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000154708,  0.000085028
2017-03-25 06:19:17.279614, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000028714,  0.000093478,  0.000154708, -482.004692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000154708,  0.000093478
2017-03-25 06:19:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000034693,  0.000093478,  0.000146336, -482.004692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000146336,  0.000093478
2017-03-25 06:19:18.736937, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000034693,  0.000104234,  0.000146336, -447.311692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000146336,  0.000104234
2017-03-25 06:19:18.908593, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000000420,  0.000104234,  0.000084665, -447.311692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000084665,  0.000104234
2017-03-25 06:19:18.928584, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000000420,  0.000110262,  0.000084665, -447.731692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000084665,  0.000110262
2017-03-25 06:19:18.979316, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000000420,  0.000099236,  0.000084665, -447.731692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000084665,  0.000099236
2017-03-25 06:19:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000014809,  0.000099236,  0.000117292, -447.731692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000117292,  0.000099236
2017-03-25 06:19:20.763683, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000014809,  0.000075184,  0.000117292, -462.540692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000117292,  0.000075184
2017-03-25 06:19:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000016524,  0.000075184,  0.000080495, -462.540692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000080495,  0.000075184
2017-03-25 06:19:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000012619,  0.000075184,  0.000124766, -479.064692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000124766,  0.000075184
2017-03-25 06:19:22.556516, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000012619,  0.000108315,  0.000124766, -491.683692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000124766,  0.000108315
2017-03-25 06:19:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000015493,  0.000108315,  0.000074610, -491.683692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000074610,  0.000108315
2017-03-25 06:19:23.157512, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000015493,  0.000093463,  0.000074610, -507.176692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000074610,  0.000093463
2017-03-25 06:19:23.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000026294,  0.000093463,  0.000102793, -507.176692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000102793,  0.000093463
2017-03-25 06:19:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000032318,  0.000093463,  0.000062330, -533.470692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000062330,  0.000093463
2017-03-25 06:19:25.021393, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000032318,  0.000121227,  0.000062330, -565.788692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000062330,  0.000121227
2017-03-25 06:19:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000004492,  0.000121227,  0.000158025, -565.788692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000158025,  0.000121227
2017-03-25 06:19:26.278092, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000004492,  0.000148797,  0.000158025, -570.280692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000158025,  0.000148797
2017-03-25 06:19:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000013897,  0.000148797,  0.000098814, -570.280692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000098814,  0.000148797
2017-03-25 06:19:27.517664, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000013897,  0.000090697,  0.000098814, -556.383692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000098814,  0.000090697
2017-03-25 06:19:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000003631,  0.000090697,  0.000123244, -556.383692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000123244,  0.000090697
2017-03-25 06:19:28.029672, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000003631,  0.000100112,  0.000123244, -560.014692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000123244,  0.000100112
2017-03-25 06:19:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000004225,  0.000100112,  0.000097594, -560.014692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000097594,  0.000100112
2017-03-25 06:19:29.308330, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000004225,  0.000108929,  0.000097594, -564.239692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000097594,  0.000108929
2017-03-25 06:19:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000000941,  0.000108929,  0.000129522, -564.239692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000129522,  0.000108929
2017-03-25 06:19:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000004004,  0.000108929,  0.000091356, -565.180692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000091356,  0.000108929
2017-03-25 06:19:31.219744, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000004004,  0.000104405,  0.000091356, -569.184692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000091356,  0.000104405
2017-03-25 06:19:31.407724, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000004004,  0.000102763,  0.000091356, -569.184692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000091356,  0.000102763
2017-03-25 06:19:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000016801,  0.000102763,  0.000103447, -569.184692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000103447,  0.000102763
2017-03-25 06:19:32.393164, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000016801,  0.000097583,  0.000103447, -585.985692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000103447,  0.000097583
2017-03-25 06:19:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000004840,  0.000097583,  0.000114563, -585.985692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000114563,  0.000097583
2017-03-25 06:19:33.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000009809,  0.000097583,  0.000132509, -590.825692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000132509,  0.000097583
2017-03-25 06:19:34.122946, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000009809,  0.000095291,  0.000132509, -581.016692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000132509,  0.000095291
2017-03-25 06:19:34.696814, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000009809,  0.000086228,  0.000132509, -581.016692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000132509,  0.000086228
2017-03-25 06:19:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000011226,  0.000086228,  0.000117265, -581.016692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000117265,  0.000086228
2017-03-25 06:19:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000015705,  0.000086228,  0.000141335, -569.790692383, S, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000141335,  0.000086228
2017-03-25 06:19:36.294095, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000015705,  0.000091529,  0.000141335, -554.085692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000141335,  0.000091529
2017-03-25 06:19:36.854091, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000015705,  0.000112308,  0.000141335, -554.085692383, D, 0.000114268, 603, 0.000004407, 21134, -697, 49,  0.000141335,  0.000112308
2017-03-25 06:19:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000016894,  0.000112308,  0.000119757, -554.085692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000119757,  0.000112308
2017-03-25 06:19:37.592437, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000016894,  0.000096051,  0.000119757, -537.191692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000119757,  0.000096051
2017-03-25 06:19:37.728196, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000016894,  0.000109153,  0.000119757, -537.191692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000119757,  0.000109153
2017-03-25 06:19:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000007399,  0.000109153,  0.000122476, -537.191692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000122476,  0.000109153
2017-03-25 06:19:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000006492,  0.000109153,  0.000117960, -529.792692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000117960,  0.000109153
2017-03-25 06:19:39.229118, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000006492,  0.000105042,  0.000117960, -523.300692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000117960,  0.000105042
2017-03-25 06:19:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000008105,  0.000105042,  0.000125691, -523.300692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000125691,  0.000105042
2017-03-25 06:19:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000017790,  0.000105042,  0.000137319, -515.195692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000137319,  0.000105042
2017-03-25 06:19:41.057757, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000017790,  0.000118404,  0.000137319, -497.405692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000137319,  0.000118404
2017-03-25 06:19:41.588489, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000017790,  0.000097064,  0.000137319, -497.405692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000137319,  0.000097064
2017-03-25 06:19:41.895056, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000017790,  0.000099280,  0.000137319, -497.405692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000137319,  0.000099280
2017-03-25 06:19:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000031757,  0.000099280,  0.000153912, -497.405692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000153912,  0.000099280
2017-03-25 06:19:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000006070,  0.000099280,  0.000086231, -465.648692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000086231,  0.000099280
2017-03-25 06:19:43.209760, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000006070,  0.000107240,  0.000086231, -459.578692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000086231,  0.000107240
2017-03-25 06:19:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000006434,  0.000107240,  0.000128803, -459.578692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000128803,  0.000107240
2017-03-25 06:19:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000001697,  0.000107240,  0.000095604, -466.012692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000095604,  0.000107240
2017-03-25 06:19:45.182345, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000001697,  0.000088195,  0.000095604, -467.709692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000095604,  0.000088195
2017-03-25 06:19:45.837388, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000001697,  0.000116184,  0.000095604, -467.709692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000095604,  0.000116184
2017-03-25 06:19:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000001539,  0.000116184,  0.000128584, -467.709692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000128584,  0.000116184
2017-03-25 06:19:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000017460,  0.000116184,  0.000133068, -469.248692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000133068,  0.000116184
2017-03-25 06:19:47.372311, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000017460,  0.000101570,  0.000133068, -451.788692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000133068,  0.000101570
2017-03-25 06:19:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000012535,  0.000101570,  0.000118706, -451.788692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000118706,  0.000101570
2017-03-25 06:19:48.344931, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000012535,  0.000120862,  0.000118706, -439.253692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000118706,  0.000120862
2017-03-25 06:19:48.459771, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000012535,  0.000111577,  0.000118706, -439.253692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000118706,  0.000111577
2017-03-25 06:19:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000008427,  0.000111577,  0.000124968, -439.253692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000124968,  0.000111577
2017-03-25 06:19:49.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000026609,  0.000111577,  0.000155214, -430.826692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000155214,  0.000111577
2017-03-25 06:19:50.079612, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000026609,  0.000112177,  0.000155214, -404.217692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000155214,  0.000112177
2017-03-25 06:19:50.509289, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000026609,  0.000101184,  0.000155214, -404.217692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000155214,  0.000101184
2017-03-25 06:19:50.815757, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000026609,  0.000107763,  0.000155214, -404.217692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000155214,  0.000107763
2017-03-25 06:19:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000020742,  0.000107763,  0.000113923, -404.217692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000113923,  0.000107763
2017-03-25 06:19:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000006642,  0.000107763,  0.000127705, -383.475692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000127705,  0.000107763
2017-03-25 06:19:52.486252, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000006642,  0.000106498,  0.000127705, -376.833692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000127705,  0.000106498
2017-03-25 06:19:52.700295, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000006642,  0.000104588,  0.000127705, -376.833692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000127705,  0.000104588
2017-03-25 06:19:52.799333, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000006642,  0.000109722,  0.000127705, -376.833692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000127705,  0.000109722
2017-03-25 06:19:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000009087,  0.000109722,  0.000082707, -376.833692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000082707,  0.000109722
2017-03-25 06:19:53.070792, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000009087,  0.000118624,  0.000082707, -385.920692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000082707,  0.000118624
2017-03-25 06:19:53.148573, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000009087,  0.000153459,  0.000082707, -385.920692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000082707,  0.000153459
2017-03-25 06:19:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000009832,  0.000153459,  0.000126304, -385.920692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000126304,  0.000153459
2017-03-25 06:19:54.504050, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000009832,  0.000100592,  0.000126304, -395.752692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000126304,  0.000100592
2017-03-25 06:19:54.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000007400,  0.000100592,  0.000087442, -395.752692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000087442,  0.000100592
2017-03-25 06:19:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000019386,  0.000100592,  0.000102355, -403.152692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000102355,  0.000100592
2017-03-25 06:19:56.015070, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000019386,  0.000110442,  0.000102355, -422.538692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000102355,  0.000110442
2017-03-25 06:19:56.604677, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000019386,  0.000113659,  0.000102355, -422.538692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000102355,  0.000113659
2017-03-25 06:19:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000017179,  0.000113659,  0.000091679, -422.538692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000091679,  0.000113659
2017-03-25 06:19:57.238785, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000017179,  0.000115966,  0.000091679, -439.717692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000091679,  0.000115966
2017-03-25 06:19:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000005847,  0.000115966,  0.000124714, -439.717692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000124714,  0.000115966
2017-03-25 06:19:58.661021, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000005847,  0.000135855,  0.000124714, -445.564692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000124714,  0.000135855
2017-03-25 06:19:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000008030,  0.000135855,  0.000087233, -445.564692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000087233,  0.000135855
2017-03-25 06:19:59.438461, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000008030,  0.000113741,  0.000087233, -453.594692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000087233,  0.000113741
2017-03-25 06:19:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000003379,  0.000113741,  0.000134085, -453.594692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000134085,  0.000113741
2017-03-25 06:20:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000011424,  0.000113741,  0.000116861, -456.973692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000116861,  0.000113741
2017-03-25 06:20:01.057900, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000011424,  0.000111307,  0.000116861, -445.549692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000116861,  0.000111307
2017-03-25 06:20:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000038407,  0.000111307,  0.000187944, -445.549692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000187944,  0.000111307
2017-03-25 06:20:02.209871, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000038407,  0.000094012,  0.000187944, -407.142692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000187944,  0.000094012
2017-03-25 06:20:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000026800,  0.000094012,  0.000093751, -407.142692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000093751,  0.000094012
2017-03-25 06:20:03.561137, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000026800,  0.000173360,  0.000093751, -380.342692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000093751,  0.000173360
2017-03-25 06:20:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000004363,  0.000173360,  0.000126192, -380.342692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000126192,  0.000173360
2017-03-25 06:20:04.777558, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000004363,  0.000108172,  0.000126192, -384.705692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000126192,  0.000108172
2017-03-25 06:20:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000002181,  0.000108172,  0.000098647, -384.705692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000098647,  0.000108172
2017-03-25 06:20:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000000440,  0.000108172,  0.000129844, -386.886692383, S, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000129844,  0.000108172
2017-03-25 06:20:06.489437, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000000440,  0.000131404,  0.000129844, -387.326692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000129844,  0.000131404
2017-03-25 06:20:06.578862, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000000440,  0.000110012,  0.000129844, -387.326692383, D, 0.000114837, 742, -0.000000582, 15328, -525, 42,  0.000129844,  0.000110012
2017-03-25 06:20:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000003319,  0.000110012,  0.000093196, -387.326692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000093196,  0.000110012
2017-03-25 06:20:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000005532,  0.000110012,  0.000125724, -390.645692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000125724,  0.000110012
2017-03-25 06:20:07.930933, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000005532,  0.000125184,  0.000125724, -396.177692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000125724,  0.000125184
2017-03-25 06:20:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000009373,  0.000125184,  0.000085634, -396.177692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000085634,  0.000125184
2017-03-25 06:20:09.143620, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000009373,  0.000102643,  0.000085634, -405.550692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000085634,  0.000102643
2017-03-25 06:20:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000008894,  0.000102643,  0.000126719, -405.550692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000126719,  0.000102643
2017-03-25 06:20:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000009370,  0.000102643,  0.000084598, -414.444692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000084598,  0.000102643
2017-03-25 06:20:11.061659, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000009370,  0.000124664,  0.000084598, -423.814692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000084598,  0.000124664
2017-03-25 06:20:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000003768,  0.000124664,  0.000137679, -423.814692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000137679,  0.000124664
2017-03-25 06:20:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000000194,  0.000124664,  0.000091502, -427.582692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000091502,  0.000124664
2017-03-25 06:20:12.944401, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000000194,  0.000103774,  0.000091502, -427.776692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000091502,  0.000103774
2017-03-25 06:20:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000003732,  0.000103774,  0.000145319, -427.776692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000145319,  0.000103774
2017-03-25 06:20:14.463429, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000003732,  0.000106933,  0.000145319, -424.044692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000145319,  0.000106933
2017-03-25 06:20:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000002679,  0.000106933,  0.000089142, -424.044692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000089142,  0.000106933
2017-03-25 06:20:15.695988, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000002679,  0.000105527,  0.000089142, -421.365692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000089142,  0.000105527
2017-03-25 06:20:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000002078,  0.000105527,  0.000144030, -421.365692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000144030,  0.000105527
2017-03-25 06:20:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000000430,  0.000105527,  0.000085801, -419.287692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000085801,  0.000105527
2017-03-25 06:20:17.551355, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000000430,  0.000115941,  0.000085801, -418.857692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000085801,  0.000115941
2017-03-25 06:20:17.725234, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000000430,  0.000086974,  0.000085801, -418.857692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000085801,  0.000086974
2017-03-25 06:20:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000013202,  0.000086974,  0.000116205, -418.857692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000116205,  0.000086974
2017-03-25 06:20:18.492621, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000013202,  0.000113594,  0.000116205, -432.059692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000116205,  0.000113594
2017-03-25 06:20:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000005332,  0.000113594,  0.000100771, -432.059692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000100771,  0.000113594
2017-03-25 06:20:19.320456, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000005332,  0.000097980,  0.000100771, -437.391692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000100771,  0.000097980
2017-03-25 06:20:19.609142, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000005332,  0.000119552,  0.000100771, -437.391692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000100771,  0.000119552
2017-03-25 06:20:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000019218,  0.000119552,  0.000164855, -437.391692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000164855,  0.000119552
2017-03-25 06:20:19.996253, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000019218,  0.000103517,  0.000164855, -418.173692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000164855,  0.000103517
2017-03-25 06:20:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000018447,  0.000103517,  0.000099125, -418.173692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000099125,  0.000103517
2017-03-25 06:20:21.253664, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000018447,  0.000103169,  0.000099125, -399.726692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000099125,  0.000103169
2017-03-25 06:20:21.848758, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000018447,  0.000165873,  0.000099125, -399.726692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000099125,  0.000165873
2017-03-25 06:20:21.906218, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000018447,  0.000140708,  0.000099125, -399.726692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000099125,  0.000140708
2017-03-25 06:20:21.907253, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000031728,  0.000140708,  0.000064947, -399.726692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000064947,  0.000140708
2017-03-25 06:20:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000004166,  0.000140708,  0.000154557, -431.454692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000154557,  0.000140708
2017-03-25 06:20:23.377571, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000004166,  0.000101991,  0.000154557, -435.620692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000154557,  0.000101991
2017-03-25 06:20:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000032630,  0.000101991,  0.000138699, -435.620692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000138699,  0.000101991
2017-03-25 06:20:24.071449, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000032630,  0.000092588,  0.000138699, -402.990692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000138699,  0.000092588
2017-03-25 06:20:24.400337, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000032630,  0.000098820,  0.000138699, -402.990692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000138699,  0.000098820
2017-03-25 06:20:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000049174,  0.000098820,  0.000187973, -402.990692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000187973,  0.000098820
2017-03-25 06:20:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000058692,  0.000098820,  0.000157905, -353.816692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000157905,  0.000098820
2017-03-25 06:20:25.949305, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000058692,  0.000130982,  0.000157905, -295.124692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000157905,  0.000130982
2017-03-25 06:20:25.998569, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000058692,  0.000094309,  0.000157905, -295.124692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000157905,  0.000094309
2017-03-25 06:20:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000012886,  0.000094309,  0.000096955, -295.124692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000096955,  0.000094309
2017-03-25 06:20:27.838422, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000012886,  0.000110199,  0.000096955, -282.238692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000096955,  0.000110199
2017-03-25 06:20:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000010074,  0.000110199,  0.000112580, -282.238692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000112580,  0.000110199
2017-03-25 06:20:27.976846, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000010074,  0.000099763,  0.000112580, -292.312692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000112580,  0.000099763
2017-03-25 06:20:28.660271, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000010074,  0.000132002,  0.000112580, -292.312692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000112580,  0.000132002
2017-03-25 06:20:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000018252,  0.000132002,  0.000080436, -292.312692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000080436,  0.000132002
2017-03-25 06:20:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000013217,  0.000132002,  0.000122487, -310.564692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000122487,  0.000132002
2017-03-25 06:20:29.922078, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000013217,  0.000145590,  0.000122487, -323.781692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000122487,  0.000145590
2017-03-25 06:20:30.837900, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000013217,  0.000114296,  0.000122487, -323.781692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000122487,  0.000114296
2017-03-25 06:20:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000015798,  0.000114296,  0.000138856, -323.781692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000138856,  0.000114296
2017-03-25 06:20:31.140497, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000015798,  0.000106916,  0.000138856, -307.983692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000138856,  0.000106916
2017-03-25 06:20:31.554277, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000015798,  0.000108829,  0.000138856, -307.983692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000138856,  0.000108829
2017-03-25 06:20:31.821165, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000015798,  0.000140713,  0.000138856, -307.983692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000138856,  0.000140713
2017-03-25 06:20:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000013782,  0.000140713,  0.000119317, -307.983692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000119317,  0.000140713
2017-03-25 06:20:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000025819,  0.000140713,  0.000060125, -294.201692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000060125,  0.000140713
2017-03-25 06:20:33.340164, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000025819,  0.000118969,  0.000060125, -320.020692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000060125,  0.000118969
2017-03-25 06:20:33.465666, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000025819,  0.000130030,  0.000060125, -320.020692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000060125,  0.000130030
2017-03-25 06:20:33.821862, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000025819,  0.000148756,  0.000060125, -320.020692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000060125,  0.000148756
2017-03-25 06:20:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000032545,  0.000148756,  0.000105246, -320.020692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000105246,  0.000148756
2017-03-25 06:20:34.692878, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000032545,  0.000192891,  0.000105246, -352.565692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000105246,  0.000192891
2017-03-25 06:20:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000000401,  0.000192891,  0.000125586, -352.565692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000125586,  0.000192891
2017-03-25 06:20:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000025165,  0.000192891,  0.000154959, -352.164692383, S, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000154959,  0.000192891
2017-03-25 06:20:36.030847, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000025165,  0.000156587,  0.000154959, -326.999692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000154959,  0.000156587
2017-03-25 06:20:36.304808, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000025165,  0.000108275,  0.000154959, -326.999692383, D, 0.000114041, 408, 0.000005559, 14393, -440, 48,  0.000154959,  0.000108275
2017-03-25 06:20:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000005224,  0.000108275,  0.000086724, -326.999692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000086724,  0.000108275
2017-03-25 06:20:37.058528, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000005224,  0.000138300,  0.000086724, -321.775692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000086724,  0.000138300
2017-03-25 06:20:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000023946,  0.000138300,  0.000097733, -321.775692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000097733,  0.000138300
2017-03-25 06:20:37.915390, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000023946,  0.000099925,  0.000097733, -345.721692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000097733,  0.000099925
2017-03-25 06:20:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000037565,  0.000099925,  0.000059414, -345.721692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000059414,  0.000099925
2017-03-25 06:20:39.421921, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000037565,  0.000118736,  0.000059414, -383.286692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000059414,  0.000118736
2017-03-25 06:20:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000015637,  0.000118736,  0.000141080, -383.286692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000141080,  0.000118736
2017-03-25 06:20:40.030794, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000015637,  0.000128793,  0.000141080, -398.923692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000141080,  0.000128793
2017-03-25 06:20:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000000479,  0.000128793,  0.000091242, -398.923692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000091242,  0.000128793
2017-03-25 06:20:41.061655, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000000479,  0.000133982,  0.000091242, -398.444692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000091242,  0.000133982
2017-03-25 06:20:41.335285, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000000479,  0.000110422,  0.000091242, -398.444692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000091242,  0.000110422
2017-03-25 06:20:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000013272,  0.000110422,  0.000166593, -398.444692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000166593,  0.000110422
2017-03-25 06:20:42.771842, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000013272,  0.000112253,  0.000166593, -385.172692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000166593,  0.000112253
2017-03-25 06:20:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000007142,  0.000112253,  0.000079037, -385.172692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000079037,  0.000112253
2017-03-25 06:20:43.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000026020,  0.000112253,  0.000100337, -378.030692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000100337,  0.000112253
2017-03-25 06:20:44.091236, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000026020,  0.000119343,  0.000100337, -404.050692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000100337,  0.000119343
2017-03-25 06:20:44.751893, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000026020,  0.000111180,  0.000100337, -404.050692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000100337,  0.000111180
2017-03-25 06:20:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000007300,  0.000111180,  0.000116491, -404.050692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000116491,  0.000111180
2017-03-25 06:20:45.445673, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000007300,  0.000111498,  0.000116491, -411.350692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000116491,  0.000111498
2017-03-25 06:20:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000011566,  0.000111498,  0.000137992, -411.350692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000137992,  0.000111498
2017-03-25 06:20:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000008809,  0.000111498,  0.000110886, -399.784692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000110886,  0.000111498
2017-03-25 06:20:47.360009, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000008809,  0.000125806,  0.000110886, -390.975692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000110886,  0.000125806
2017-03-25 06:20:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000002383,  0.000125806,  0.000115615, -390.975692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000115615,  0.000125806
2017-03-25 06:20:48.078047, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000002383,  0.000129697,  0.000115615, -393.358692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000115615,  0.000129697
2017-03-25 06:20:48.243078, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000002383,  0.000102691,  0.000115615, -393.358692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000115615,  0.000102691
2017-03-25 06:20:48.851217, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000002383,  0.000145357,  0.000115615, -393.358692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000115615,  0.000145357
2017-03-25 06:20:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000007949,  0.000145357,  0.000099904, -393.358692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000099904,  0.000145357
2017-03-25 06:20:49.898024, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000007949,  0.000118569,  0.000099904, -401.307692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000099904,  0.000118569
2017-03-25 06:20:49.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000020575,  0.000118569,  0.000090570, -401.307692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000090570,  0.000118569
2017-03-25 06:20:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000045177,  0.000118569,  0.000050764, -421.882692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000050764,  0.000118569
2017-03-25 06:20:51.611989, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000045177,  0.000126118,  0.000050764, -467.059692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000050764,  0.000126118
2017-03-25 06:20:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000010663,  0.000126118,  0.000159333, -467.059692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000159333,  0.000126118
2017-03-25 06:20:52.269267, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000010663,  0.000115707,  0.000159333, -477.722692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000159333,  0.000115707
2017-03-25 06:20:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000007379,  0.000115707,  0.000086542, -477.722692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000086542,  0.000115707
2017-03-25 06:20:53.155663, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000007379,  0.000106335,  0.000086542, -470.343692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000086542,  0.000106335
2017-03-25 06:20:53.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000019042,  0.000106335,  0.000106472, -470.343692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000106472,  0.000106335
2017-03-25 06:20:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000015195,  0.000106335,  0.000155040, -489.385692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000155040,  0.000106335
2017-03-25 06:20:55.007937, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000015195,  0.000119253,  0.000155040, -474.190692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000155040,  0.000119253
2017-03-25 06:20:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000022672,  0.000119253,  0.000121446, -474.190692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000121446,  0.000119253
2017-03-25 06:20:56.348312, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000022672,  0.000089105,  0.000121446, -451.518692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000121446,  0.000089105
2017-03-25 06:20:56.496606, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000022672,  0.000115221,  0.000121446, -451.518692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000121446,  0.000115221
2017-03-25 06:20:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000004111,  0.000115221,  0.000101520, -451.518692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000101520,  0.000115221
2017-03-25 06:20:57.264571, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000004111,  0.000113187,  0.000101520, -455.629692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000101520,  0.000113187
2017-03-25 06:20:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000008922,  0.000113187,  0.000111808, -455.629692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000111808,  0.000113187
2017-03-25 06:20:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000019045,  0.000113187,  0.000081231, -464.551692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000081231,  0.000113187
2017-03-25 06:20:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000019045,  0.000115636,  0.000081231, -483.596692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000081231,  0.000115636
2017-03-25 06:20:59.469366, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000019045,  0.000113912,  0.000081231, -483.596692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000081231,  0.000113912
2017-03-25 06:20:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000017686,  0.000113912,  0.000114058, -483.596692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000114058,  0.000113912
2017-03-25 06:21:00.504033, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000017686,  0.000141053,  0.000114058, -501.282692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000114058,  0.000141053
2017-03-25 06:21:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000010402,  0.000141053,  0.000095290, -501.282692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000095290,  0.000141053
2017-03-25 06:21:01.665859, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000010402,  0.000120937,  0.000095290, -511.684692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000095290,  0.000120937
2017-03-25 06:21:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000002877,  0.000120937,  0.000140619, -511.684692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000140619,  0.000120937
2017-03-25 06:21:02.353175, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000002877,  0.000132638,  0.000140619, -508.807692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000140619,  0.000132638
2017-03-25 06:21:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000000673,  0.000132638,  0.000091039, -508.807692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000091039,  0.000132638
2017-03-25 06:21:03.743898, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000000673,  0.000110203,  0.000091039, -508.134692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000091039,  0.000110203
2017-03-25 06:21:03.776566, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000000673,  0.000105970,  0.000091039, -508.134692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000091039,  0.000105970
2017-03-25 06:21:03.801827, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000000673,  0.000124155,  0.000091039, -508.134692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000091039,  0.000124155
2017-03-25 06:21:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000020307,  0.000124155,  0.000098394, -508.134692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000098394,  0.000124155
2017-03-25 06:21:04.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000024883,  0.000124155,  0.000081507, -528.441692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000081507,  0.000124155
2017-03-25 06:21:05.466396, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000024883,  0.000107125,  0.000081507, -553.324692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000081507,  0.000107125
2017-03-25 06:21:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000013172,  0.000107125,  0.000121599, -553.324692383, S, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000121599,  0.000107125
2017-03-25 06:21:06.252619, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000013172,  0.000100934,  0.000121599, -566.496692383, D, 0.000114617, 671, 0.000002011, 20888, -378, 53,  0.000121599,  0.000100934
2017-03-25 06:21:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000003178,  0.000100934,  0.000113805, -566.496692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000113805,  0.000100934
2017-03-25 06:21:07.134775, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000003178,  0.000122444,  0.000113805, -563.318692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000113805,  0.000122444
2017-03-25 06:21:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000013466,  0.000122444,  0.000141994, -563.318692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000141994,  0.000122444
2017-03-25 06:21:08.305631, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000013466,  0.000117527,  0.000141994, -549.852692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000141994,  0.000117527
2017-03-25 06:21:08.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000006599,  0.000117527,  0.000073828, -549.852692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000073828,  0.000117527
2017-03-25 06:21:09.700611, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000006599,  0.000147936,  0.000073828, -556.451692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000073828,  0.000147936
2017-03-25 06:21:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000027304,  0.000147936,  0.000100823, -556.451692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000100823,  0.000147936
2017-03-25 06:21:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000012139,  0.000147936,  0.000104249, -583.755692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000104249,  0.000147936
2017-03-25 06:21:11.613554, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000012139,  0.000139692,  0.000104249, -595.894692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000104249,  0.000139692
2017-03-25 06:21:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000014149,  0.000139692,  0.000096829, -595.894692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000096829,  0.000139692
2017-03-25 06:21:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000017816,  0.000139692,  0.000096942, -610.043692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000096942,  0.000139692
2017-03-25 06:21:13.057913, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000017816,  0.000123793,  0.000096942, -627.859692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000096942,  0.000123793
2017-03-25 06:21:13.889364, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000017816,  0.000156919,  0.000096942, -627.859692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000096942,  0.000156919
2017-03-25 06:21:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000016291,  0.000156919,  0.000099963, -627.859692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000099963,  0.000156919
2017-03-25 06:21:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000016708,  0.000156919,  0.000096192, -644.150692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000096192,  0.000156919
2017-03-25 06:21:15.121512, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000016708,  0.000106468,  0.000096192, -660.858692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000096192,  0.000106468
2017-03-25 06:21:15.226432, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000016708,  0.000125415,  0.000096192, -660.858692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000096192,  0.000125415
2017-03-25 06:21:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000006698,  0.000125415,  0.000119839, -660.858692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000119839,  0.000125415
2017-03-25 06:21:16.751466, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000006698,  0.000109617,  0.000119839, -667.556692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000119839,  0.000109617
2017-03-25 06:21:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000017286,  0.000109617,  0.000143986, -667.556692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000143986,  0.000109617
2017-03-25 06:21:17.897852, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000017286,  0.000109948,  0.000143986, -650.270692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000143986,  0.000109948
2017-03-25 06:21:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000023656,  0.000109948,  0.000132646, -650.270692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000132646,  0.000109948
2017-03-25 06:21:18.720752, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000023656,  0.000143470,  0.000132646, -626.614692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000132646,  0.000143470
2017-03-25 06:21:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000001790,  0.000143470,  0.000100628, -626.614692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000100628,  0.000143470
2017-03-25 06:21:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000008259,  0.000143470,  0.000112826, -624.824692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000112826,  0.000143470
2017-03-25 06:21:20.410771, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000008259,  0.000112052,  0.000112826, -633.083692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000112826,  0.000112052
2017-03-25 06:21:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000016188,  0.000112052,  0.000084929, -633.083692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000084929,  0.000112052
2017-03-25 06:21:21.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000011992,  0.000112052,  0.000121378, -649.271692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000121378,  0.000112052
2017-03-25 06:21:22.164971, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000011992,  0.000105546,  0.000121378, -661.263692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000121378,  0.000105546
2017-03-25 06:21:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000011538,  0.000105546,  0.000085803, -661.263692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000085803,  0.000105546
2017-03-25 06:21:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000009954,  0.000105546,  0.000124512, -672.801692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000124512,  0.000105546
2017-03-25 06:21:24.034550, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000009954,  0.000119208,  0.000124512, -682.755692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000124512,  0.000119208
2017-03-25 06:21:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000007757,  0.000119208,  0.000090237, -682.755692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000090237,  0.000119208
2017-03-25 06:21:25.438363, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000007757,  0.000108023,  0.000090237, -690.512692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000090237,  0.000108023
2017-03-25 06:21:25.849804, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000007757,  0.000103431,  0.000090237, -690.512692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000090237,  0.000103431
2017-03-25 06:21:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000009451,  0.000103431,  0.000120824, -690.512692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000120824,  0.000103431
2017-03-25 06:21:26.605783, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000009451,  0.000110006,  0.000120824, -699.963692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000120824,  0.000110006
2017-03-25 06:21:26.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000001535,  0.000110006,  0.000105594, -699.963692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000105594,  0.000110006
2017-03-25 06:21:27.861681, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000001535,  0.000096843,  0.000105594, -701.498692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000105594,  0.000096843
2017-03-25 06:21:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000019674,  0.000096843,  0.000163007, -701.498692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000163007,  0.000096843
2017-03-25 06:21:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000021808,  0.000096843,  0.000109762, -681.824692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000109762,  0.000096843
2017-03-25 06:21:29.613496, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000021808,  0.000115620,  0.000109762, -660.016692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000109762,  0.000115620
2017-03-25 06:21:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000003656,  0.000115620,  0.000111959, -660.016692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000111959,  0.000115620
2017-03-25 06:21:30.517464, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000003656,  0.000099884,  0.000111959, -663.672692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000111959,  0.000099884
2017-03-25 06:21:30.541238, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000003656,  0.000139413,  0.000111959, -663.672692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000111959,  0.000139413
2017-03-25 06:21:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000012426,  0.000139413,  0.000092046, -663.672692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000092046,  0.000139413
2017-03-25 06:21:31.908653, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000003217,  0.000139413,  0.000130320, -676.098692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000130320,  0.000139413
2017-03-25 06:21:31.935867, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000003217,  0.000130080,  0.000130320, -679.315692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000130320,  0.000130080
2017-03-25 06:21:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000010307,  0.000130080,  0.000119306, -679.315692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000119306,  0.000130080
2017-03-25 06:21:33.401710, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000010307,  0.000122468,  0.000119306, -669.008692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000119306,  0.000122468
2017-03-25 06:21:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000005280,  0.000122468,  0.000099528, -669.008692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000099528,  0.000122468
2017-03-25 06:21:34.459986, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000005280,  0.000102591,  0.000099528, -674.288692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000099528,  0.000102591
2017-03-25 06:21:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000023183,  0.000102591,  0.000083610, -674.288692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000083610,  0.000102591
2017-03-25 06:21:35.016321, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000023183,  0.000119815,  0.000083610, -697.471692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000083610,  0.000119815
2017-03-25 06:21:35.169311, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000023183,  0.000100692,  0.000083610, -697.471692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000083610,  0.000100692
2017-03-25 06:21:35.618211, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000023183,  0.000101116,  0.000083610, -697.471692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000083610,  0.000101116
2017-03-25 06:21:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000011733,  0.000101116,  0.000168476, -697.471692383, S, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000168476,  0.000101116
2017-03-25 06:21:36.207069, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000011733,  0.000103228,  0.000168476, -685.738692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000168476,  0.000103228
2017-03-25 06:21:36.385222, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000011733,  0.000113089,  0.000168476, -685.738692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000168476,  0.000113089
2017-03-25 06:21:36.498640, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000011733,  0.000103114,  0.000168476, -685.738692383, D, 0.000115492, 396, -0.000007983, 15992, -445, 62,  0.000168476,  0.000103114
2017-03-25 06:21:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000009550,  0.000103114,  0.000079178, -685.738692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000079178,  0.000103114
2017-03-25 06:21:37.873647, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000009550,  0.000110220,  0.000079178, -676.188692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000079178,  0.000110220
2017-03-25 06:21:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000012333,  0.000110220,  0.000125479, -676.188692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000125479,  0.000110220
2017-03-25 06:21:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000001882,  0.000110220,  0.000100090, -688.521692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000100090,  0.000110220
2017-03-25 06:21:38.933791, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000001882,  0.000103468,  0.000100090, -690.403692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000100090,  0.000103468
2017-03-25 06:21:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000035789,  0.000103468,  0.000200563, -690.403692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000200563,  0.000103468
2017-03-25 06:21:40.217903, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000035789,  0.000097564,  0.000200563, -654.614692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000200563,  0.000097564
2017-03-25 06:21:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000031403,  0.000097564,  0.000091232, -654.614692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000091232,  0.000097564
2017-03-25 06:21:40.987743, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000031403,  0.000107756,  0.000091232, -623.211692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000091232,  0.000107756
2017-03-25 06:21:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000008792,  0.000107756,  0.000120498, -623.211692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000120498,  0.000107756
2017-03-25 06:21:41.960649, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000008792,  0.000112490,  0.000120498, -632.003692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000120498,  0.000112490
2017-03-25 06:21:42.689034, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000008792,  0.000111547,  0.000120498, -632.003692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000120498,  0.000111547
2017-03-25 06:21:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000003197,  0.000111547,  0.000102494, -632.003692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000102494,  0.000111547
2017-03-25 06:21:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000014161,  0.000111547,  0.000098488, -635.200692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000098488,  0.000111547
2017-03-25 06:21:44.290136, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000014161,  0.000111218,  0.000098488, -649.361692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000098488,  0.000111218
2017-03-25 06:21:44.495105, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000014161,  0.000171398,  0.000098488, -649.361692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000098488,  0.000171398
2017-03-25 06:21:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000021468,  0.000171398,  0.000087898, -649.361692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000087898,  0.000171398
2017-03-25 06:21:45.328209, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000021468,  0.000107480,  0.000087898, -670.829692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000087898,  0.000107480
2017-03-25 06:21:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000015307,  0.000107480,  0.000110854, -670.829692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000110854,  0.000107480
2017-03-25 06:21:46.454294, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000015307,  0.000167880,  0.000110854, -686.136692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000110854,  0.000167880
2017-03-25 06:21:46.908586, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000010011,  0.000167880,  0.000098576, -686.136692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000098576,  0.000167880
2017-03-25 06:21:47.805356, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000010011,  0.000114485,  0.000098576, -696.147692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000098576,  0.000114485
2017-03-25 06:21:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000002921,  0.000114485,  0.000136906, -696.147692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000136906,  0.000114485
2017-03-25 06:21:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000006536,  0.000114485,  0.000079789, -693.226692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000079789,  0.000114485
2017-03-25 06:21:49.461215, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000006536,  0.000109792,  0.000079789, -699.762692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000079789,  0.000109792
2017-03-25 06:21:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000017064,  0.000109792,  0.000115629, -699.762692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000115629,  0.000109792
2017-03-25 06:21:50.277122, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000017064,  0.000107054,  0.000115629, -716.826692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000115629,  0.000107054
2017-03-25 06:21:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000005414,  0.000107054,  0.000102686, -716.826692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000102686,  0.000107054
2017-03-25 06:21:51.382500, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000005414,  0.000143892,  0.000102686, -722.240692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000102686,  0.000143892
2017-03-25 06:21:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000016151,  0.000143892,  0.000158622, -722.240692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000158622,  0.000143892
2017-03-25 06:21:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000000471,  0.000143892,  0.000069486, -706.089692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000069486,  0.000143892
2017-03-25 06:21:52.907563, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000000471,  0.000050464,  0.000069486, -706.560692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000069486,  0.000050464
2017-03-25 06:21:53.127287, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000000471,  0.000132238,  0.000069486, -706.560692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000069486,  0.000132238
2017-03-25 06:21:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000010511,  0.000132238,  0.000137656, -706.560692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000137656,  0.000132238
2017-03-25 06:21:54.643933, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000010511,  0.000099936,  0.000137656, -717.071692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000137656,  0.000099936
2017-03-25 06:21:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000008389,  0.000099936,  0.000106342, -717.071692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000106342,  0.000099936
2017-03-25 06:21:54.925018, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000008389,  0.000106730,  0.000106342, -708.682692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000106342,  0.000106730
2017-03-25 06:21:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000001359,  0.000106730,  0.000123522, -708.682692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000123522,  0.000106730
2017-03-25 06:21:56.400451, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000001359,  0.000107373,  0.000123522, -707.323692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000123522,  0.000107373
2017-03-25 06:21:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000008194,  0.000107373,  0.000087181, -707.323692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000087181,  0.000107373
2017-03-25 06:21:57.668723, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000008194,  0.000102680,  0.000087181, -715.517692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000087181,  0.000102680
2017-03-25 06:21:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000009972,  0.000102680,  0.000119796, -715.517692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000119796,  0.000102680
2017-03-25 06:21:58.853674, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000009972,  0.000100757,  0.000119796, -725.489692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000119796,  0.000100757
2017-03-25 06:21:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000003872,  0.000100757,  0.000099082, -725.489692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000099082,  0.000100757
2017-03-25 06:21:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000000832,  0.000100757,  0.000129036, -729.361692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000129036,  0.000100757
2017-03-25 06:22:00.352798, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000000832,  0.000092406,  0.000129036, -728.529692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000129036,  0.000092406
2017-03-25 06:22:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000001247,  0.000092406,  0.000094882, -728.529692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000094882,  0.000092406
2017-03-25 06:22:01.015647, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000001247,  0.000117047,  0.000094882, -729.776692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000094882,  0.000117047
2017-03-25 06:22:01.666339, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000001247,  0.000126362,  0.000094882, -729.776692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000094882,  0.000126362
2017-03-25 06:22:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000005530,  0.000126362,  0.000142395, -729.776692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000142395,  0.000126362
2017-03-25 06:22:02.223635, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000005530,  0.000108048,  0.000142395, -724.246692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000142395,  0.000108048
2017-03-25 06:22:02.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000017298,  0.000108048,  0.000118344, -724.246692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000118344,  0.000108048
2017-03-25 06:22:03.442658, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000017298,  0.000120518,  0.000118344, -706.948692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000118344,  0.000120518
2017-03-25 06:22:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000013506,  0.000120518,  0.000135032, -706.948692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000135032,  0.000120518
2017-03-25 06:22:04.246210, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000013506,  0.000117537,  0.000135032, -693.442692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000135032,  0.000117537
2017-03-25 06:22:04.907554, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000011936,  0.000117537,  0.000067753, -693.442692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000067753,  0.000117537
2017-03-25 06:22:05.252277, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000011936,  0.000121747,  0.000067753, -705.378692383, D, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000067753,  0.000121747
2017-03-25 06:22:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000007091,  0.000121747,  0.000144827, -705.378692383, S, 0.000114634, 310, -0.000003975, 13558, -648, 43,  0.000144827,  0.000121747
2017-03-25 06:22:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000024851,  0.000121747,  0.000131593, -712.469692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000131593,  0.000121747
2017-03-25 06:22:07.060120, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000024851,  0.000141222,  0.000131593, -687.618692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000131593,  0.000141222
2017-03-25 06:22:07.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000023963,  0.000141222,  0.000143085, -687.618692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000143085,  0.000141222
2017-03-25 06:22:08.041627, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000023963,  0.000113015,  0.000143085, -663.655692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000143085,  0.000113015
2017-03-25 06:22:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000001656,  0.000113015,  0.000087306, -663.655692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000087306,  0.000113015
2017-03-25 06:22:09.160982, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000001656,  0.000140632,  0.000087306, -661.999692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000087306,  0.000140632
2017-03-25 06:22:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000009918,  0.000140632,  0.000120346, -661.999692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000120346,  0.000140632
2017-03-25 06:22:10.343576, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000009918,  0.000106932,  0.000120346, -671.917692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000120346,  0.000106932
2017-03-25 06:22:10.385177, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000009918,  0.000096090,  0.000120346, -671.917692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000120346,  0.000096090
2017-03-25 06:22:10.788577, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000009918,  0.000113666,  0.000120346, -671.917692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000120346,  0.000113666
2017-03-25 06:22:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000031887,  0.000113666,  0.000043419, -671.917692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000043419,  0.000113666
2017-03-25 06:22:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000016136,  0.000113666,  0.000151785, -703.804692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000151785,  0.000113666
2017-03-25 06:22:12.740925, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000016136,  0.000112206,  0.000151785, -719.940692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000151785,  0.000112206
2017-03-25 06:22:12.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000004265,  0.000112206,  0.000084390, -719.940692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000084390,  0.000112206
2017-03-25 06:22:13.755349, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000004265,  0.000125092,  0.000084390, -715.675692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000084390,  0.000125092
2017-03-25 06:22:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000012319,  0.000125092,  0.000118855, -715.675692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000118855,  0.000125092
2017-03-25 06:22:14.886980, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000012319,  0.000104368,  0.000118855, -727.994692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000118855,  0.000104368
2017-03-25 06:22:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000022465,  0.000104368,  0.000064076, -727.994692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000064076,  0.000104368
2017-03-25 06:22:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000023884,  0.000104368,  0.000115925, -750.459692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000115925,  0.000104368
2017-03-25 06:22:16.440298, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000023884,  0.000097049,  0.000115925, -774.343692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000115925,  0.000097049
2017-03-25 06:22:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000013340,  0.000097049,  0.000085088, -774.343692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000085088,  0.000097049
2017-03-25 06:22:17.659516, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000013340,  0.000128064,  0.000085088, -787.683692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000085088,  0.000128064
2017-03-25 06:22:17.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000009917,  0.000128064,  0.000162250, -787.683692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000162250,  0.000128064
2017-03-25 06:22:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000037681,  0.000128064,  0.000140504, -777.766692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000140504,  0.000128064
2017-03-25 06:22:19.624147, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000037681,  0.000097004,  0.000140504, -740.085692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000140504,  0.000097004
2017-03-25 06:22:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000016224,  0.000097004,  0.000119320, -740.085692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000119320,  0.000097004
2017-03-25 06:22:20.303387, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000016224,  0.000104716,  0.000119320, -723.861692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000119320,  0.000104716
2017-03-25 06:22:20.873656, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000016224,  0.000101289,  0.000119320, -723.861692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000119320,  0.000101289
2017-03-25 06:22:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000006161,  0.000101289,  0.000095703, -723.861692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000095703,  0.000101289
2017-03-25 06:22:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000006264,  0.000101289,  0.000144157, -730.022692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000144157,  0.000101289
2017-03-25 06:22:22.494098, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000006264,  0.000110422,  0.000144157, -723.758692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000144157,  0.000110422
2017-03-25 06:22:22.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000000750,  0.000110422,  0.000081756, -723.758692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000081756,  0.000110422
2017-03-25 06:22:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000024371,  0.000110422,  0.000096993, -724.508692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000096993,  0.000110422
2017-03-25 06:22:23.989129, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000024371,  0.000108802,  0.000096993, -748.879692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000096993,  0.000108802
2017-03-25 06:22:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000027731,  0.000108802,  0.000075056, -748.879692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000075056,  0.000108802
2017-03-25 06:22:25.664578, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000027731,  0.000096139,  0.000075056, -776.610692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000075056,  0.000096139
2017-03-25 06:22:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000000365,  0.000096139,  0.000152903, -776.610692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000152903,  0.000096139
2017-03-25 06:22:26.810237, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000000365,  0.000126120,  0.000152903, -776.245692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000152903,  0.000126120
2017-03-25 06:22:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000037522,  0.000126120,  0.000149053, -776.245692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000149053,  0.000126120
2017-03-25 06:22:27.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000041774,  0.000126120,  0.000161393, -738.723692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000161393,  0.000126120
2017-03-25 06:22:28.524762, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000041774,  0.000121876,  0.000161393, -696.949692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000161393,  0.000121876
2017-03-25 06:22:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000008397,  0.000121876,  0.000082722, -696.949692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000082722,  0.000121876
2017-03-25 06:22:29.716737, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000008397,  0.000115323,  0.000082722, -688.552692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000082722,  0.000115323
2017-03-25 06:22:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000008247,  0.000115323,  0.000161617, -688.552692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000161617,  0.000115323
2017-03-25 06:22:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000002078,  0.000115323,  0.000070484, -680.305692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000070484,  0.000115323
2017-03-25 06:22:31.143267, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000002078,  0.000095531,  0.000070484, -678.227692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000070484,  0.000095531
2017-03-25 06:22:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000028266,  0.000095531,  0.000100570, -678.227692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000100570,  0.000095531
2017-03-25 06:22:32.333059, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000028266,  0.000107567,  0.000100570, -706.493692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000100570,  0.000107567
2017-03-25 06:22:32.793274, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000028266,  0.000132301,  0.000100570, -706.493692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000100570,  0.000132301
2017-03-25 06:22:32.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000001186,  0.000132301,  0.000123925, -706.493692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000123925,  0.000132301
2017-03-25 06:22:33.404666, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000001186,  0.000103856,  0.000123925, -707.679692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000123925,  0.000103856
2017-03-25 06:22:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000010645,  0.000103856,  0.000123900, -707.679692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000123900,  0.000103856
2017-03-25 06:22:34.093433, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000010645,  0.000124000,  0.000123900, -697.034692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000123900,  0.000124000
2017-03-25 06:22:34.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000030071,  0.000124000,  0.000042609, -697.034692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000042609,  0.000124000
2017-03-25 06:22:35.216349, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000030071,  0.000136272,  0.000042609, -727.105692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000042609,  0.000136272
2017-03-25 06:22:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000026867,  0.000136272,  0.000130292, -727.105692383, S, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000130292,  0.000136272
2017-03-25 06:22:36.478253, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000026867,  0.000094350,  0.000130292, -753.972692383, D, 0.000114017, 669, -0.000000891, 13490, -695, 30,  0.000130292,  0.000094350
2017-03-25 06:22:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000002160,  0.000094350,  0.000100365, -753.972692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000100365,  0.000094350
2017-03-25 06:22:37.724141, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000002160,  0.000092616,  0.000100365, -751.812692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000100365,  0.000092616
2017-03-25 06:22:37.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000000230,  0.000092616,  0.000126104, -751.812692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000126104,  0.000092616
2017-03-25 06:22:38.065866, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000000230,  0.000094111,  0.000126104, -751.582692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000126104,  0.000094111
2017-03-25 06:22:38.131254, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000000230,  0.000097995,  0.000126104, -751.582692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000126104,  0.000097995
2017-03-25 06:22:38.383170, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000000230,  0.000096027,  0.000126104, -751.582692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000126104,  0.000096027
2017-03-25 06:22:38.532560, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000000230,  0.000106888,  0.000126104, -751.582692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000126104,  0.000106888
2017-03-25 06:22:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000003443,  0.000106888,  0.000106476, -751.582692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000106476,  0.000106888
2017-03-25 06:22:39.579421, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000003443,  0.000110926,  0.000106476, -748.139692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000106476,  0.000110926
2017-03-25 06:22:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000011211,  0.000110926,  0.000141457, -748.139692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000141457,  0.000110926
2017-03-25 06:22:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000013984,  0.000110926,  0.000112020, -736.928692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000112020,  0.000110926
2017-03-25 06:22:40.950477, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000013984,  0.000111741,  0.000112020, -722.944692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000112020,  0.000111741
2017-03-25 06:22:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000028927,  0.000111741,  0.000171305, -722.944692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000171305,  0.000111741
2017-03-25 06:22:42.282401, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000028927,  0.000097901,  0.000171305, -694.017692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000171305,  0.000097901
2017-03-25 06:22:42.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000023168,  0.000097901,  0.000100627, -694.017692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000100627,  0.000097901
2017-03-25 06:22:43.370813, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000023168,  0.000137222,  0.000100627, -670.849692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000100627,  0.000137222
2017-03-25 06:22:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000000212,  0.000137222,  0.000125774, -670.849692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000125774,  0.000137222
2017-03-25 06:22:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000020892,  0.000137222,  0.000058637, -670.637692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000058637,  0.000137222
2017-03-25 06:22:45.145089, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000020892,  0.000101693,  0.000058637, -691.529692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000058637,  0.000101693
2017-03-25 06:22:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000025035,  0.000101693,  0.000117275, -691.529692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000117275,  0.000101693
2017-03-25 06:22:46.429293, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000025035,  0.000119672,  0.000117275, -716.564692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000117275,  0.000119672
2017-03-25 06:22:46.531804, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000025035,  0.000104747,  0.000117275, -716.564692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000117275,  0.000104747
2017-03-25 06:22:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000009232,  0.000104747,  0.000089850, -716.564692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000089850,  0.000104747
2017-03-25 06:22:47.437721, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000009232,  0.000099385,  0.000089850, -725.796692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000089850,  0.000099385
2017-03-25 06:22:47.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000004435,  0.000099385,  0.000144274, -725.796692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000144274,  0.000099385
2017-03-25 06:22:48.275065, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000004435,  0.000116529,  0.000144274, -721.361692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000144274,  0.000116529
2017-03-25 06:22:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000001086,  0.000116529,  0.000082997, -721.361692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000082997,  0.000116529
2017-03-25 06:22:49.596705, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000001086,  0.000086883,  0.000082997, -720.275692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000082997,  0.000086883
2017-03-25 06:22:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000006392,  0.000086883,  0.000154810, -720.275692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000154810,  0.000086883
2017-03-25 06:22:50.467124, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000006392,  0.000096417,  0.000154810, -713.883692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000154810,  0.000096417
2017-03-25 06:22:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000026188,  0.000096417,  0.000122401, -713.883692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000122401,  0.000096417
2017-03-25 06:22:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000038433,  0.000096417,  0.000179187, -687.695692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000179187,  0.000096417
2017-03-25 06:22:51.983512, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000038433,  0.000095840,  0.000179187, -649.262692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000179187,  0.000095840
2017-03-25 06:22:52.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000014359,  0.000095840,  0.000074552, -649.262692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000074552,  0.000095840
2017-03-25 06:22:53.875396, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000014359,  0.000143267,  0.000074552, -634.903692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000074552,  0.000143267
2017-03-25 06:22:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000014041,  0.000143267,  0.000122853, -634.903692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000122853,  0.000143267
2017-03-25 06:22:54.366052, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000014041,  0.000090425,  0.000122853, -648.944692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000122853,  0.000090425
2017-03-25 06:22:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000000007,  0.000090425,  0.000102735, -648.944692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000102735,  0.000090425
2017-03-25 06:22:55.377435, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000000007,  0.000132370,  0.000102735, -648.937692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000102735,  0.000132370
2017-03-25 06:22:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000019565,  0.000132370,  0.000161880, -648.937692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000161880,  0.000132370
2017-03-25 06:22:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000010762,  0.000132370,  0.000085118, -629.372692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000085118,  0.000132370
2017-03-25 06:22:56.944563, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000010762,  0.000100563,  0.000085118, -618.610692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000085118,  0.000100563
2017-03-25 06:22:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000010849,  0.000100563,  0.000118539, -618.610692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000118539,  0.000100563
2017-03-25 06:22:58.580809, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000010849,  0.000116390,  0.000118539, -629.459692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000118539,  0.000116390
2017-03-25 06:22:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000002889,  0.000116390,  0.000100804, -629.459692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000100804,  0.000116390
2017-03-25 06:22:59.306457, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000002889,  0.000111225,  0.000100804, -632.348692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000100804,  0.000111225
2017-03-25 06:22:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000002903,  0.000111225,  0.000129994, -632.348692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000129994,  0.000111225
2017-03-25 06:23:00.065562, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000002903,  0.000114006,  0.000129994, -629.445692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000129994,  0.000114006
2017-03-25 06:23:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000003759,  0.000114006,  0.000087492, -629.445692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000087492,  0.000114006
2017-03-25 06:23:01.128233, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000003759,  0.000121746,  0.000087492, -633.204692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000087492,  0.000121746
2017-03-25 06:23:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000013491,  0.000121746,  0.000110566, -633.204692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000110566,  0.000121746
2017-03-25 06:23:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000017029,  0.000121746,  0.000080428, -646.695692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000080428,  0.000121746
2017-03-25 06:23:03.043574, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000017029,  0.000131349,  0.000080428, -663.724692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000080428,  0.000131349
2017-03-25 06:23:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000002408,  0.000131349,  0.000149326, -663.724692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000149326,  0.000131349
2017-03-25 06:23:04.262772, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000002408,  0.000111777,  0.000149326, -661.316692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000149326,  0.000111777
2017-03-25 06:23:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000020711,  0.000111777,  0.000117011, -661.316692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000117011,  0.000111777
2017-03-25 06:23:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000001096,  0.000111777,  0.000105803, -640.605692383, S, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000105803,  0.000111777
2017-03-25 06:23:05.936691, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000001096,  0.000101941,  0.000105803, -641.701692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000105803,  0.000101941
2017-03-25 06:23:06.540702, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000001096,  0.000109679,  0.000105803, -641.701692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000105803,  0.000109679
2017-03-25 06:23:06.882612, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000001096,  0.000102507,  0.000105803, -641.701692383, D, 0.000113627, 249, -0.000001383, 21167, -722, 36,  0.000105803,  0.000102507
2017-03-25 06:23:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000017740,  0.000102507,  0.000083589, -641.701692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000083589,  0.000102507
2017-03-25 06:23:07.818463, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000017740,  0.000100565,  0.000083589, -659.441692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000083589,  0.000100565
2017-03-25 06:23:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000003063,  0.000100565,  0.000147052, -659.441692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000147052,  0.000100565
2017-03-25 06:23:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000014852,  0.000100565,  0.000106943, -656.378692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000106943,  0.000100565
2017-03-25 06:23:09.668527, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000014852,  0.000440404,  0.000106943, -641.526692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000106943,  0.000440404
2017-03-25 06:23:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000014547,  0.000440404,  0.000147548, -641.526692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000147548,  0.000440404
2017-03-25 06:23:10.351781, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000014547,  0.000092592,  0.000147548, -626.979692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000147548,  0.000092592
2017-03-25 06:23:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000014521,  0.000092592,  0.000109303, -626.979692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000109303,  0.000092592
2017-03-25 06:23:11.352906, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000014521,  0.000109829,  0.000109303, -612.458692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000109303,  0.000109829
2017-03-25 06:23:11.454407, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000014521,  0.000162167,  0.000109303, -612.458692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000109303,  0.000162167
2017-03-25 06:23:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000002469,  0.000162167,  0.000115005, -612.458692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000115005,  0.000162167
2017-03-25 06:23:12.287271, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000002469,  0.000102707,  0.000115005, -614.927692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000115005,  0.000102707
2017-03-25 06:23:12.335102, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000002469,  0.000098529,  0.000115005, -614.927692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000115005,  0.000098529
2017-03-25 06:23:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000016571,  0.000098529,  0.000081239, -614.927692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000081239,  0.000098529
2017-03-25 06:23:13.807518, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000016571,  0.000100224,  0.000081239, -631.498692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000081239,  0.000100224
2017-03-25 06:23:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000016996,  0.000100224,  0.000113915, -631.498692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000113915,  0.000100224
2017-03-25 06:23:13.972267, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000016996,  0.000118835,  0.000113915, -648.494692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000113915,  0.000118835
2017-03-25 06:23:14.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000007782,  0.000118835,  0.000130377, -648.494692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000130377,  0.000118835
2017-03-25 06:23:15.108282, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000007782,  0.000111194,  0.000130377, -640.712692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000130377,  0.000111194
2017-03-25 06:23:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000014373,  0.000111194,  0.000126994, -640.712692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000126994,  0.000111194
2017-03-25 06:23:16.354987, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000014373,  0.000108683,  0.000126994, -626.339692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000126994,  0.000108683
2017-03-25 06:23:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000004064,  0.000108683,  0.000093647, -626.339692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000093647,  0.000108683
2017-03-25 06:23:17.803866, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000004064,  0.000125769,  0.000093647, -630.403692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000093647,  0.000125769
2017-03-25 06:23:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000013226,  0.000125769,  0.000108738, -630.403692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000108738,  0.000125769
2017-03-25 06:23:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000001244,  0.000125769,  0.000117602, -643.629692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000117602,  0.000125769
2017-03-25 06:23:19.042292, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000001244,  0.000107747,  0.000117602, -644.873692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000117602,  0.000107747
2017-03-25 06:23:19.194727, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000001244,  0.000111439,  0.000117602, -644.873692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000117602,  0.000111439
2017-03-25 06:23:19.480619, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000001244,  0.000097654,  0.000117602, -644.873692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000117602,  0.000097654
2017-03-25 06:23:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000004509,  0.000097654,  0.000120132, -644.873692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000120132,  0.000097654
2017-03-25 06:23:20.040729, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000004509,  0.000100437,  0.000120132, -640.364692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000120132,  0.000100437
2017-03-25 06:23:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000015847,  0.000100437,  0.000076693, -640.364692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000076693,  0.000100437
2017-03-25 06:23:21.063465, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000015847,  0.000099651,  0.000076693, -656.211692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000076693,  0.000099651
2017-03-25 06:23:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000001105,  0.000099651,  0.000153718, -656.211692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000153718,  0.000099651
2017-03-25 06:23:22.865708, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000001105,  0.000100640,  0.000153718, -655.106692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000153718,  0.000100640
2017-03-25 06:23:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000015510,  0.000100640,  0.000105170, -655.106692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000105170,  0.000100640
2017-03-25 06:23:23.317531, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000015510,  0.000093990,  0.000105170, -639.596692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000105170,  0.000093990
2017-03-25 06:23:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000024485,  0.000093990,  0.000171560, -639.596692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000171560,  0.000093990
2017-03-25 06:23:24.830859, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000024485,  0.000091070,  0.000171560, -615.111692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000171560,  0.000091070
2017-03-25 06:23:24.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000024533,  0.000091070,  0.000105283, -615.111692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000105283,  0.000091070
2017-03-25 06:23:25.644284, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000024533,  0.000114975,  0.000105283, -590.578692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000105283,  0.000114975
2017-03-25 06:23:25.663174, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000024533,  0.000113801,  0.000105283, -590.578692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000105283,  0.000113801
2017-03-25 06:23:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000006051,  0.000113801,  0.000134663, -590.578692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000134663,  0.000113801
2017-03-25 06:23:26.812639, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000006051,  0.000109717,  0.000134663, -584.527692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000134663,  0.000109717
2017-03-25 06:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000014679,  0.000109717,  0.000122611, -584.527692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000122611,  0.000109717
2017-03-25 06:23:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000012733,  0.000109717,  0.000130802, -569.848692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000130802,  0.000109717
2017-03-25 06:23:28.351566, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000012733,  0.000112633,  0.000130802, -557.115692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000130802,  0.000112633
2017-03-25 06:23:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000001047,  0.000112633,  0.000095176, -557.115692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000095176,  0.000112633
2017-03-25 06:23:29.129520, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000001047,  0.000111803,  0.000095176, -558.162692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000095176,  0.000111803
2017-03-25 06:23:29.341469, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000001047,  0.000111121,  0.000095176, -558.162692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000095176,  0.000111121
2017-03-25 06:23:29.908607, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000003298,  0.000111121,  0.000126233, -558.162692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000126233,  0.000111121
2017-03-25 06:23:30.795632, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000003298,  0.000113909,  0.000126233, -561.460692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000126233,  0.000113909
2017-03-25 06:23:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000018666,  0.000113909,  0.000064212, -561.460692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000064212,  0.000113909
2017-03-25 06:23:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000021352,  0.000113909,  0.000120825, -580.126692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000120825,  0.000113909
2017-03-25 06:23:32.792705, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000021352,  0.000152713,  0.000120825, -601.478692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000120825,  0.000152713
2017-03-25 06:23:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000005264,  0.000152713,  0.000096616, -601.478692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000096616,  0.000152713
2017-03-25 06:23:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000032160,  0.000152713,  0.000195900, -606.742692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000195900,  0.000152713
2017-03-25 06:23:34.678451, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000032160,  0.000097278,  0.000195900, -574.582692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000195900,  0.000097278
2017-03-25 06:23:34.736306, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000032160,  0.000064283,  0.000195900, -574.582692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000195900,  0.000064283
2017-03-25 06:23:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000023163,  0.000064283,  0.000079424, -574.582692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000079424,  0.000064283
2017-03-25 06:23:35.075317, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000023163,  0.000138101,  0.000079424, -551.419692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000079424,  0.000138101
2017-03-25 06:23:35.896860, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000023163,  0.000135607,  0.000079424, -551.419692383, D, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000079424,  0.000135607
2017-03-25 06:23:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000014631,  0.000135607,  0.000121080, -551.419692383, S, 0.000112652, 178, 0.000003742, 15112, -678, 43,  0.000121080,  0.000135607
2017-03-25 06:23:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000008792,  0.000135607,  0.000126236, -566.050692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000126236,  0.000135607
2017-03-25 06:23:37.804379, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000008792,  0.000101113,  0.000126236, -557.258692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000126236,  0.000101113
2017-03-25 06:23:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000020646,  0.000101113,  0.000144721, -557.258692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000144721,  0.000101113
2017-03-25 06:23:38.826849, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000020646,  0.000108048,  0.000144721, -536.612692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000144721,  0.000108048
2017-03-25 06:23:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000013228,  0.000108048,  0.000111413, -536.612692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000111413,  0.000108048
2017-03-25 06:23:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000004301,  0.000108048,  0.000126948, -523.384692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000126948,  0.000108048
2017-03-25 06:23:40.649201, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000004301,  0.000072192,  0.000126948, -519.083692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000126948,  0.000072192
2017-03-25 06:23:40.658099, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000004301,  0.000092499,  0.000126948, -519.083692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000126948,  0.000092499
2017-03-25 06:23:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000003820,  0.000092499,  0.000094982, -519.083692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000094982,  0.000092499
2017-03-25 06:23:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000000333,  0.000092499,  0.000133734, -522.903692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000133734,  0.000092499
2017-03-25 06:23:42.513320, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000000333,  0.000114712,  0.000133734, -523.236692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000133734,  0.000114712
2017-03-25 06:23:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000003635,  0.000114712,  0.000102954, -523.236692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000102954,  0.000114712
2017-03-25 06:23:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000003779,  0.000114712,  0.000134057, -519.601692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000134057,  0.000114712
2017-03-25 06:23:44.383512, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000003779,  0.000120266,  0.000134057, -515.822692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000134057,  0.000120266
2017-03-25 06:23:44.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000003705,  0.000120266,  0.000102977, -515.822692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000102977,  0.000120266
2017-03-25 06:23:45.864768, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000003705,  0.000121105,  0.000102977, -512.117692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000102977,  0.000121105
2017-03-25 06:23:45.884517, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000003705,  0.000095900,  0.000102977, -512.117692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000102977,  0.000095900
2017-03-25 06:23:45.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000022864,  0.000095900,  0.000081019, -512.117692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000081019,  0.000095900
2017-03-25 06:23:46.890602, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000022864,  0.000101146,  0.000081019, -534.981692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000081019,  0.000101146
2017-03-25 06:23:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000035358,  0.000101146,  0.000077612, -534.981692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000077612,  0.000101146
2017-03-25 06:23:47.618373, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000035358,  0.000108365,  0.000077612, -570.339692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000077612,  0.000108365
2017-03-25 06:23:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000028849,  0.000108365,  0.000093379, -570.339692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000093379,  0.000108365
2017-03-25 06:23:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000025459,  0.000108365,  0.000084041, -599.188692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000084041,  0.000108365
2017-03-25 06:23:49.086795, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000025459,  0.000090888,  0.000084041, -624.647692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000084041,  0.000090888
2017-03-25 06:23:49.331283, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000025459,  0.000107264,  0.000084041, -624.647692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000084041,  0.000107264
2017-03-25 06:23:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000000627,  0.000107264,  0.000142324, -624.647692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000142324,  0.000107264
2017-03-25 06:23:50.211501, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000000627,  0.000124655,  0.000142324, -625.274692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000142324,  0.000124655
2017-03-25 06:23:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000017477,  0.000124655,  0.000119548, -625.274692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000119548,  0.000124655
2017-03-25 06:23:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000027091,  0.000124655,  0.000161569, -607.797692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000161569,  0.000124655
2017-03-25 06:23:51.965544, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000027091,  0.000101271,  0.000161569, -580.706692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000161569,  0.000101271
2017-03-25 06:23:52.769967, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000027091,  0.000115267,  0.000161569, -580.706692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000161569,  0.000115267
2017-03-25 06:23:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000010080,  0.000115267,  0.000086152, -580.706692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000086152,  0.000115267
2017-03-25 06:23:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000009573,  0.000115267,  0.000161183, -570.626692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000161183,  0.000115267
2017-03-25 06:23:54.672652, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000009573,  0.000107096,  0.000161183, -561.053692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000161183,  0.000107096
2017-03-25 06:23:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000030214,  0.000107096,  0.000127783, -561.053692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000127783,  0.000107096
2017-03-25 06:23:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000009499,  0.000107096,  0.000120101, -530.839692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000120101,  0.000107096
2017-03-25 06:23:56.229023, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000009499,  0.000102975,  0.000120101, -521.340692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000120101,  0.000102975
2017-03-25 06:23:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000011292,  0.000102975,  0.000086331, -521.340692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000086331,  0.000102975
2017-03-25 06:23:57.485057, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000011292,  0.000082832,  0.000086331, -532.632692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000086331,  0.000082832
2017-03-25 06:23:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000001243,  0.000082832,  0.000140072, -532.632692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000140072,  0.000082832
2017-03-25 06:23:58.901017, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000001243,  0.000120833,  0.000140072, -533.875692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000140072,  0.000120833
2017-03-25 06:23:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000011446,  0.000120833,  0.000065560, -533.875692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000065560,  0.000120833
2017-03-25 06:23:59.270605, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000011446,  0.000117259,  0.000065560, -545.321692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000065560,  0.000117259
2017-03-25 06:23:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000014553,  0.000117259,  0.000133700, -545.321692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000133700,  0.000117259
2017-03-25 06:24:00.545506, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000014553,  0.000104932,  0.000133700, -559.874692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000133700,  0.000104932
2017-03-25 06:24:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000003836,  0.000104932,  0.000086806, -559.874692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000086806,  0.000104932
2017-03-25 06:24:01.110667, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000003836,  0.000102622,  0.000086806, -563.710692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000086806,  0.000102622
2017-03-25 06:24:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000007562,  0.000102622,  0.000126002, -563.710692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000126002,  0.000102622
2017-03-25 06:24:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000029677,  0.000102622,  0.000161177, -571.272692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000161177,  0.000102622
2017-03-25 06:24:03.019126, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000029677,  0.000099973,  0.000161177, -541.595692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000161177,  0.000099973
2017-03-25 06:24:03.071714, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000029677,  0.000061933,  0.000161177, -541.595692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000161177,  0.000061933
2017-03-25 06:24:03.848926, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000029677,  0.000191642,  0.000161177, -541.595692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000161177,  0.000191642
2017-03-25 06:24:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000059446,  0.000191642,  0.000186100, -541.595692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000186100,  0.000191642
2017-03-25 06:24:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000038266,  0.000191642,  0.000119376, -482.149692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000119376,  0.000191642
2017-03-25 06:24:05.211326, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000038266,  0.000169817,  0.000119376, -443.883692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000119376,  0.000169817
2017-03-25 06:24:05.260860, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000038266,  0.000092539,  0.000119376, -443.883692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000119376,  0.000092539
2017-03-25 06:24:05.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000006878,  0.000092539,  0.000124201, -443.883692383, S, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000124201,  0.000092539
2017-03-25 06:24:05.923678, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000006878,  0.000125818,  0.000124201, -437.005692383, D, 0.000114211, 534, 0.000002522, 15045, -613, 35,  0.000124201,  0.000125818
2017-03-25 06:24:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000003505,  0.000125818,  0.000099488, -437.005692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000099488,  0.000125818
2017-03-25 06:24:07.343859, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000003505,  0.000124833,  0.000099488, -440.510692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000099488,  0.000124833
2017-03-25 06:24:07.732226, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000003505,  0.000101313,  0.000099488, -440.510692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000099488,  0.000101313
2017-03-25 06:24:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000007503,  0.000101313,  0.000116116, -440.510692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000116116,  0.000101313
2017-03-25 06:24:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000000165,  0.000101313,  0.000114073, -448.013692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000114073,  0.000101313
2017-03-25 06:24:09.216298, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000000165,  0.000114605,  0.000114073, -448.178692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000114073,  0.000114605
2017-03-25 06:24:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000019213,  0.000114605,  0.000154748, -448.178692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000154748,  0.000114605
2017-03-25 06:24:10.543941, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000019213,  0.000112169,  0.000154748, -428.965692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000154748,  0.000112169
2017-03-25 06:24:10.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000006460,  0.000112169,  0.000088580, -428.965692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000088580,  0.000112169
2017-03-25 06:24:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000015752,  0.000112169,  0.000173469, -422.505692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000173469,  0.000112169
2017-03-25 06:24:11.954647, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000015752,  0.000124337,  0.000173469, -406.753692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000173469,  0.000124337
2017-03-25 06:24:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000001877,  0.000124337,  0.000061236, -406.753692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000061236,  0.000124337
2017-03-25 06:24:13.261017, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000001877,  0.000136624,  0.000061236, -404.876692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000061236,  0.000136624
2017-03-25 06:24:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000013625,  0.000136624,  0.000142999, -404.876692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000142999,  0.000136624
2017-03-25 06:24:14.597433, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000013625,  0.000101204,  0.000142999, -418.501692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000142999,  0.000101204
2017-03-25 06:24:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000001090,  0.000101204,  0.000090712, -418.501692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000090712,  0.000101204
2017-03-25 06:24:15.863301, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000001090,  0.000110743,  0.000090712, -417.411692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000090712,  0.000110743
2017-03-25 06:24:15.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000015646,  0.000110743,  0.000109377, -417.411692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000109377,  0.000110743
2017-03-25 06:24:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000018378,  0.000110743,  0.000085181, -433.057692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000085181,  0.000110743
2017-03-25 06:24:17.039687, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000018378,  0.000112731,  0.000085181, -451.435692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000085181,  0.000112731
2017-03-25 06:24:17.857337, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000018378,  0.000109509,  0.000085181, -451.435692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000085181,  0.000109509
2017-03-25 06:24:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000006798,  0.000109509,  0.000132020, -451.435692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000132020,  0.000109509
2017-03-25 06:24:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000002325,  0.000109509,  0.000093609, -458.233692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000093609,  0.000109509
2017-03-25 06:24:19.142733, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000002325,  0.000099175,  0.000093609, -460.558692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000093609,  0.000099175
2017-03-25 06:24:19.325078, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000002325,  0.000107945,  0.000093609, -460.558692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000093609,  0.000107945
2017-03-25 06:24:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000011519,  0.000107945,  0.000113092, -460.558692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000113092,  0.000107945
2017-03-25 06:24:20.870257, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000011519,  0.000110827,  0.000113092, -472.077692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000113092,  0.000110827
2017-03-25 06:24:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000009095,  0.000110827,  0.000097790, -472.077692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000097790,  0.000110827
2017-03-25 06:24:21.624083, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000009095,  0.000109374,  0.000097790, -481.172692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000097790,  0.000109374
2017-03-25 06:24:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000003018,  0.000109374,  0.000125014, -481.172692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000125014,  0.000109374
2017-03-25 06:24:22.050716, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000003018,  0.000116384,  0.000125014, -484.190692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000125014,  0.000116384
2017-03-25 06:24:22.475814, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000003018,  0.000098737,  0.000125014, -484.190692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000125014,  0.000098737
2017-03-25 06:24:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000014643,  0.000098737,  0.000133003, -484.190692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000133003,  0.000098737
2017-03-25 06:24:22.983785, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000014643,  0.000141664,  0.000133003, -469.547692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000133003,  0.000141664
2017-03-25 06:24:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000031969,  0.000141664,  0.000159821, -469.547692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000159821,  0.000141664
2017-03-25 06:24:24.214596, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000031969,  0.000102712,  0.000159821, -437.578692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000159821,  0.000102712
2017-03-25 06:24:24.542287, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000031969,  0.000131800,  0.000159821, -437.578692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000159821,  0.000131800
2017-03-25 06:24:24.606429, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000031969,  0.000129293,  0.000159821, -437.578692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000159821,  0.000129293
2017-03-25 06:24:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000015003,  0.000129293,  0.000100378, -437.578692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000100378,  0.000129293
2017-03-25 06:24:25.093280, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000015003,  0.000127540,  0.000100378, -422.575692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000100378,  0.000127540
2017-03-25 06:24:25.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000011867,  0.000127540,  0.000107440, -422.575692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000107440,  0.000127540
2017-03-25 06:24:26.836747, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000011867,  0.000118740,  0.000107440, -434.442692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000107440,  0.000118740
2017-03-25 06:24:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000020487,  0.000118740,  0.000083313, -434.442692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000083313,  0.000118740
2017-03-25 06:24:27.270422, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000020487,  0.000099491,  0.000083313, -454.929692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000083313,  0.000099491
2017-03-25 06:24:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000005699,  0.000099491,  0.000159563, -454.929692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000159563,  0.000099491
2017-03-25 06:24:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000027788,  0.000099491,  0.000127280, -449.230692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000127280,  0.000099491
2017-03-25 06:24:29.032064, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000027788,  0.000109422,  0.000127280, -421.442692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000127280,  0.000109422
2017-03-25 06:24:29.340558, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000027788,  0.000097057,  0.000127280, -421.442692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000127280,  0.000097057
2017-03-25 06:24:29.682567, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000027788,  0.000102229,  0.000127280, -421.442692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000127280,  0.000102229
2017-03-25 06:24:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000006746,  0.000102229,  0.000117278, -421.442692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000117278,  0.000102229
2017-03-25 06:24:30.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000009315,  0.000102229,  0.000094954, -414.696692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000094954,  0.000102229
2017-03-25 06:24:31.496726, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000009315,  0.000107591,  0.000094954, -424.011692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000094954,  0.000107591
2017-03-25 06:24:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000015930,  0.000107591,  0.000103931, -424.011692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000103931,  0.000107591
2017-03-25 06:24:32.582163, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000015930,  0.000106302,  0.000103931, -439.941692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000103931,  0.000106302
2017-03-25 06:24:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000019425,  0.000106302,  0.000087659, -439.941692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000087659,  0.000106302
2017-03-25 06:24:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000008188,  0.000106302,  0.000126216, -459.366692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000126216,  0.000106302
2017-03-25 06:24:34.286411, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000008188,  0.000092210,  0.000126216, -467.554692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000126216,  0.000092210
2017-03-25 06:24:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000002778,  0.000092210,  0.000098356, -467.554692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000098356,  0.000092210
2017-03-25 06:24:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000012367,  0.000092210,  0.000156383, -470.332692383, S, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000156383,  0.000092210
2017-03-25 06:24:36.150222, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000012367,  0.000099338,  0.000156383, -457.965692383, D, 0.000114421, 530, 0.000004301, 20475, -542, 44,  0.000156383,  0.000099338
2017-03-25 06:24:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000016640,  0.000099338,  0.000106957, -457.965692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000106957,  0.000099338
2017-03-25 06:24:37.898242, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000016640,  0.000121452,  0.000106957, -441.325692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000106957,  0.000121452
2017-03-25 06:24:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000007551,  0.000121452,  0.000108147, -441.325692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000108147,  0.000121452
2017-03-25 06:24:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000013984,  0.000121452,  0.000094184, -448.876692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000094184,  0.000121452
2017-03-25 06:24:39.022594, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000013984,  0.000095730,  0.000094184, -462.860692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000094184,  0.000095730
2017-03-25 06:24:39.274641, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000013984,  0.000095568,  0.000094184, -462.860692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000094184,  0.000095568
2017-03-25 06:24:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000010352,  0.000095568,  0.000114934, -462.860692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000114934,  0.000095568
2017-03-25 06:24:40.506593, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000010352,  0.000203865,  0.000114934, -473.212692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000114934,  0.000203865
2017-03-25 06:24:40.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000005787,  0.000203865,  0.000126178, -473.212692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000126178,  0.000203865
2017-03-25 06:24:40.958481, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000005787,  0.000113959,  0.000126178, -467.425692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000126178,  0.000113959
2017-03-25 06:24:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000012361,  0.000113959,  0.000128665, -467.425692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000128665,  0.000113959
2017-03-25 06:24:42.621130, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000012361,  0.000092136,  0.000128665, -455.064692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000128665,  0.000092136
2017-03-25 06:24:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000002707,  0.000092136,  0.000096430, -455.064692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000096430,  0.000092136
2017-03-25 06:24:43.159276, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000002707,  0.000133480,  0.000096430, -457.771692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000096430,  0.000133480
2017-03-25 06:24:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000000140,  0.000133480,  0.000133759, -457.771692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000133759,  0.000133480
2017-03-25 06:24:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000009727,  0.000133480,  0.000077217, -457.911692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000077217,  0.000133480
2017-03-25 06:24:44.947602, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000009727,  0.000112025,  0.000077217, -467.638692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000077217,  0.000112025
2017-03-25 06:24:45.875887, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000009727,  0.000109225,  0.000077217, -467.638692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000077217,  0.000109225
2017-03-25 06:24:45.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000006898,  0.000109225,  0.000138924, -467.638692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000138924,  0.000109225
2017-03-25 06:24:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000006916,  0.000109225,  0.000104351, -474.536692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000104351,  0.000109225
2017-03-25 06:24:47.590278, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000006916,  0.000094768,  0.000104351, -467.620692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000104351,  0.000094768
2017-03-25 06:24:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000010144,  0.000094768,  0.000145095, -467.620692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000145095,  0.000094768
2017-03-25 06:24:48.196035, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000010144,  0.000096986,  0.000145095, -457.476692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000145095,  0.000096986
2017-03-25 06:24:48.409706, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000010144,  0.000080515,  0.000145095, -457.476692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000145095,  0.000080515
2017-03-25 06:24:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000002040,  0.000080515,  0.000087832, -457.476692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000087832,  0.000080515
2017-03-25 06:24:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000003798,  0.000080515,  0.000133394, -455.436692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000133394,  0.000080515
2017-03-25 06:24:50.306338, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000003798,  0.000119844,  0.000133394, -459.234692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000133394,  0.000119844
2017-03-25 06:24:50.457062, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000003798,  0.000089044,  0.000133394, -459.234692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000133394,  0.000089044
2017-03-25 06:24:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000000944,  0.000089044,  0.000097469, -459.234692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000097469,  0.000089044
2017-03-25 06:24:51.424497, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000000944,  0.000102934,  0.000097469, -458.290692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000097469,  0.000102934
2017-03-25 06:24:51.747675, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000000944,  0.000124504,  0.000097469, -458.290692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000097469,  0.000124504
2017-03-25 06:24:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000005779,  0.000124504,  0.000119823, -458.290692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000119823,  0.000124504
2017-03-25 06:24:52.323491, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000005779,  0.000177696,  0.000119823, -464.069692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000119823,  0.000177696
2017-03-25 06:24:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000029277,  0.000177696,  0.000167550, -464.069692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000167550,  0.000177696
2017-03-25 06:24:53.798596, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000029277,  0.000088591,  0.000167550, -434.792692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000167550,  0.000088591
2017-03-25 06:24:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000034696,  0.000088591,  0.000131278, -434.792692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000131278,  0.000088591
2017-03-25 06:24:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000003133,  0.000088591,  0.000092263, -400.096692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000092263,  0.000088591
2017-03-25 06:24:55.352443, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000003133,  0.000109670,  0.000092263, -403.229692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000092263,  0.000109670
2017-03-25 06:24:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000021044,  0.000109670,  0.000179626, -403.229692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000179626,  0.000109670
2017-03-25 06:24:56.255814, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000021044,  0.000130696,  0.000179626, -382.185692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000179626,  0.000130696
2017-03-25 06:24:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000020616,  0.000130696,  0.000091607, -382.185692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000091607,  0.000130696
2017-03-25 06:24:57.795036, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000020616,  0.000104943,  0.000091607, -361.569692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000091607,  0.000104943
2017-03-25 06:24:57.835600, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000020616,  0.000099486,  0.000091607, -361.569692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000091607,  0.000099486
2017-03-25 06:24:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000010983,  0.000099486,  0.000160461, -361.569692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000160461,  0.000099486
2017-03-25 06:24:58.482290, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000010983,  0.000098975,  0.000160461, -350.586692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000160461,  0.000098975
2017-03-25 06:24:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000004752,  0.000098975,  0.000079003, -350.586692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000079003,  0.000098975
2017-03-25 06:24:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000012626,  0.000098975,  0.000125668, -345.834692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000125668,  0.000098975
2017-03-25 06:25:00.455058, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000012626,  0.000103517,  0.000125668, -358.460692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000125668,  0.000103517
2017-03-25 06:25:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000007365,  0.000103517,  0.000089637, -358.460692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000089637,  0.000103517
2017-03-25 06:25:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000008456,  0.000103517,  0.000123597, -365.825692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000123597,  0.000103517
2017-03-25 06:25:02.257234, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000008456,  0.000123811,  0.000123597, -374.281692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000123597,  0.000123811
2017-03-25 06:25:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000000664,  0.000123811,  0.000105285, -374.281692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000105285,  0.000123811
2017-03-25 06:25:03.212178, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000000664,  0.000110193,  0.000105285, -374.945692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000105285,  0.000110193
2017-03-25 06:25:03.526816, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000000664,  0.000112033,  0.000105285, -374.945692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000105285,  0.000112033
2017-03-25 06:25:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000005534,  0.000112033,  0.000113821, -374.945692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000113821,  0.000112033
2017-03-25 06:25:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000017510,  0.000112033,  0.000151273, -380.479692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000151273,  0.000112033
2017-03-25 06:25:05.143005, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000017510,  0.000100994,  0.000151273, -362.969692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000151273,  0.000100994
2017-03-25 06:25:05.183351, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000017510,  0.000099617,  0.000151273, -362.969692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000151273,  0.000099617
2017-03-25 06:25:05.202118, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000017510,  0.000093517,  0.000151273, -362.969692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000151273,  0.000093517
2017-03-25 06:25:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000039971,  0.000093517,  0.000159084, -362.969692383, S, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000159084,  0.000093517
2017-03-25 06:25:06.681874, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000039971,  0.000076308,  0.000159084, -322.998692383, D, 0.000115197, 473, -0.000000699, 13871, -443, 22,  0.000159084,  0.000076308
2017-03-25 06:25:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000076685,  0.000076308,  0.000225115, -322.998692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000225115,  0.000076308
2017-03-25 06:25:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000054198,  0.000076308,  0.000114182, -246.313692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000114182,  0.000076308
2017-03-25 06:25:08.470186, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000054198,  0.000123547,  0.000114182, -192.115692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000114182,  0.000123547
2017-03-25 06:25:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000016783,  0.000123547,  0.000083195, -192.115692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000083195,  0.000123547
2017-03-25 06:25:09.613354, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000016783,  0.000125231,  0.000083195, -208.898692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000083195,  0.000125231
2017-03-25 06:25:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000024726,  0.000125231,  0.000098277, -208.898692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000098277,  0.000125231
2017-03-25 06:25:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000022646,  0.000125231,  0.000087293, -233.624692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000087293,  0.000125231
2017-03-25 06:25:11.345127, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000022646,  0.000122313,  0.000087293, -256.270692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000087293,  0.000122313
2017-03-25 06:25:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000001669,  0.000122313,  0.000140062, -256.270692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000140062,  0.000122313
2017-03-25 06:25:12.365155, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000001669,  0.000113985,  0.000140062, -257.939692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000140062,  0.000113985
2017-03-25 06:25:12.908667, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000005700,  0.000113985,  0.000101870, -257.939692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000101870,  0.000113985
2017-03-25 06:25:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000006498,  0.000113985,  0.000115675, -252.239692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000115675,  0.000113985
2017-03-25 06:25:13.960096, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000006498,  0.000102991,  0.000115675, -258.737692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000115675,  0.000102991
2017-03-25 06:25:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000012859,  0.000102991,  0.000089194, -258.737692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000089194,  0.000102991
2017-03-25 06:25:15.354350, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000012859,  0.000109353,  0.000089194, -271.596692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000089194,  0.000109353
2017-03-25 06:25:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000017705,  0.000109353,  0.000105856, -271.596692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000105856,  0.000109353
2017-03-25 06:25:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000008578,  0.000109353,  0.000107275, -289.301692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000107275,  0.000109353
2017-03-25 06:25:16.912284, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000008578,  0.000092170,  0.000107275, -297.879692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000107275,  0.000092170
2017-03-25 06:25:17.908648, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000009538,  0.000092170,  0.000141844, -297.879692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000141844,  0.000092170
2017-03-25 06:25:18.295548, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000009538,  0.000110217,  0.000141844, -288.341692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000141844,  0.000110217
2017-03-25 06:25:18.617995, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000009538,  0.000103658,  0.000141844, -288.341692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000141844,  0.000103658
2017-03-25 06:25:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000002882,  0.000103658,  0.000093836, -288.341692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000093836,  0.000103658
2017-03-25 06:25:19.890279, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000002882,  0.000112874,  0.000093836, -285.459692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000093836,  0.000112874
2017-03-25 06:25:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000016737,  0.000112874,  0.000102692, -285.459692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000102692,  0.000112874
2017-03-25 06:25:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000012163,  0.000112874,  0.000102953, -302.196692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000102953,  0.000112874
2017-03-25 06:25:21.879075, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000012163,  0.000095213,  0.000102953, -314.359692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000102953,  0.000095213
2017-03-25 06:25:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000004838,  0.000095213,  0.000117127, -314.359692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000117127,  0.000095213
2017-03-25 06:25:22.415170, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000004838,  0.000117182,  0.000117127, -319.197692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000117127,  0.000117182
2017-03-25 06:25:22.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000001993,  0.000117182,  0.000108325, -319.197692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000108325,  0.000117182
2017-03-25 06:25:23.583924, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000001993,  0.000135881,  0.000108325, -321.190692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000108325,  0.000135881
2017-03-25 06:25:23.723369, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000001993,  0.000128988,  0.000108325, -321.190692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000108325,  0.000128988
2017-03-25 06:25:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000016760,  0.000128988,  0.000154696, -321.190692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000154696,  0.000128988
2017-03-25 06:25:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000007758,  0.000128988,  0.000059455, -304.430692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000059455,  0.000128988
2017-03-25 06:25:25.226624, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000007758,  0.000112008,  0.000059455, -312.188692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000059455,  0.000112008
2017-03-25 06:25:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000006941,  0.000112008,  0.000156132, -312.188692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000156132,  0.000112008
2017-03-25 06:25:26.718381, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000006941,  0.000116625,  0.000156132, -319.129692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000156132,  0.000116625
2017-03-25 06:25:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000009893,  0.000116625,  0.000092870, -319.129692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000092870,  0.000116625
2017-03-25 06:25:27.433535, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000009893,  0.000103811,  0.000092870, -309.236692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000092870,  0.000103811
2017-03-25 06:25:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000012652,  0.000103811,  0.000111029, -309.236692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000111029,  0.000103811
2017-03-25 06:25:28.411969, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000012652,  0.000106880,  0.000111029, -321.888692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000111029,  0.000106880
2017-03-25 06:25:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000012054,  0.000106880,  0.000093937, -321.888692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000093937,  0.000106880
2017-03-25 06:25:29.457454, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000012054,  0.000158121,  0.000093937, -333.942692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000093937,  0.000158121
2017-03-25 06:25:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000026131,  0.000158121,  0.000187276, -333.942692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000187276,  0.000158121
2017-03-25 06:25:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000047739,  0.000158121,  0.000137202, -307.811692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000137202,  0.000158121
2017-03-25 06:25:31.075726, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000047739,  0.000099776,  0.000137202, -260.072692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000137202,  0.000099776
2017-03-25 06:25:31.593283, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000047739,  0.000106252,  0.000137202, -260.072692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000137202,  0.000106252
2017-03-25 06:25:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000014757,  0.000106252,  0.000121518, -260.072692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000121518,  0.000106252
2017-03-25 06:25:32.679375, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000014757,  0.000159645,  0.000121518, -245.315692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000121518,  0.000159645
2017-03-25 06:25:32.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000012123,  0.000159645,  0.000083905, -245.315692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000083905,  0.000159645
2017-03-25 06:25:32.944167, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000012123,  0.000129888,  0.000083905, -257.438692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000083905,  0.000129888
2017-03-25 06:25:33.434378, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000012123,  0.000099031,  0.000083905, -257.438692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000083905,  0.000099031
2017-03-25 06:25:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000014211,  0.000099031,  0.000117488, -257.438692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000117488,  0.000099031
2017-03-25 06:25:34.322283, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000014211,  0.000104258,  0.000117488, -271.649692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000117488,  0.000104258
2017-03-25 06:25:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000012004,  0.000104258,  0.000087993, -271.649692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000087993,  0.000104258
2017-03-25 06:25:35.542149, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000012004,  0.000112317,  0.000087993, -283.653692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000087993,  0.000112317
2017-03-25 06:25:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000005441,  0.000112317,  0.000152020, -283.653692383, S, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000152020,  0.000112317
2017-03-25 06:25:36.346904, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000005441,  0.000101288,  0.000152020, -278.212692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000152020,  0.000101288
2017-03-25 06:25:36.850836, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000005441,  0.000121579,  0.000152020, -278.212692383, D, 0.000114915, 333, 0.000004499, 14229, -420, 49,  0.000152020,  0.000121579
2017-03-25 06:25:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000008424,  0.000121579,  0.000094068, -278.212692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000094068,  0.000121579
2017-03-25 06:25:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000004761,  0.000121579,  0.000125904, -269.788692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000125904,  0.000121579
2017-03-25 06:25:38.110969, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000004761,  0.000097156,  0.000125904, -274.549692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000125904,  0.000097156
2017-03-25 06:25:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000000553,  0.000097156,  0.000102632, -274.549692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000102632,  0.000097156
2017-03-25 06:25:38.934434, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000000553,  0.000112668,  0.000102632, -275.102692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000102632,  0.000112668
2017-03-25 06:25:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000007266,  0.000112668,  0.000112540, -275.102692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000112540,  0.000112668
2017-03-25 06:25:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000001562,  0.000112668,  0.000113957, -282.368692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000113957,  0.000112668
2017-03-25 06:25:40.918058, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000001562,  0.000108213,  0.000113957, -283.930692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000113957,  0.000108213
2017-03-25 06:25:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000008620,  0.000108213,  0.000132821, -283.930692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000132821,  0.000108213
2017-03-25 06:25:41.966235, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000008620,  0.000123471,  0.000132821, -275.310692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000132821,  0.000123471
2017-03-25 06:25:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000023338,  0.000123471,  0.000050032, -275.310692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000050032,  0.000123471
2017-03-25 06:25:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000018196,  0.000123471,  0.000143180, -298.648692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000143180,  0.000123471
2017-03-25 06:25:43.932713, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000018196,  0.000106308,  0.000143180, -316.844692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000143180,  0.000106308
2017-03-25 06:25:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000010374,  0.000106308,  0.000107353, -316.844692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000107353,  0.000106308
2017-03-25 06:25:45.647932, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000010374,  0.000091943,  0.000107353, -306.470692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000107353,  0.000091943
2017-03-25 06:25:45.716009, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000010374,  0.000090925,  0.000107353, -306.470692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000107353,  0.000090925
2017-03-25 06:25:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000008969,  0.000090925,  0.000140266, -306.470692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000140266,  0.000090925
2017-03-25 06:25:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000005119,  0.000090925,  0.000099366, -297.501692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000099366,  0.000090925
2017-03-25 06:25:47.277437, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000005119,  0.000107006,  0.000099366, -292.382692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000099366,  0.000107006
2017-03-25 06:25:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000007101,  0.000107006,  0.000144018, -292.382692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000144018,  0.000107006
2017-03-25 06:25:48.386920, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000007101,  0.000130991,  0.000144018, -285.281692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000144018,  0.000130991
2017-03-25 06:25:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000002133,  0.000130991,  0.000089311, -285.281692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000089311,  0.000130991
2017-03-25 06:25:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000006877,  0.000130991,  0.000153599, -283.148692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000153599,  0.000130991
2017-03-25 06:25:50.012806, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000006877,  0.000100879,  0.000153599, -276.271692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000153599,  0.000100879
2017-03-25 06:25:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000008408,  0.000100879,  0.000092651, -276.271692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000092651,  0.000100879
2017-03-25 06:25:50.957272, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000008408,  0.000097380,  0.000092651, -267.863692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000092651,  0.000097380
2017-03-25 06:25:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000009812,  0.000097380,  0.000156627, -267.863692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000156627,  0.000097380
2017-03-25 06:25:52.389024, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000009812,  0.000097795,  0.000156627, -258.051692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000156627,  0.000097795
2017-03-25 06:25:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000013356,  0.000097795,  0.000099624, -258.051692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000099624,  0.000097795
2017-03-25 06:25:53.287163, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000013356,  0.000105443,  0.000099624, -244.695692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000099624,  0.000105443
2017-03-25 06:25:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000000355,  0.000105443,  0.000130568, -244.695692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000130568,  0.000105443
2017-03-25 06:25:54.220324, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000000355,  0.000105297,  0.000130568, -244.340692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000130568,  0.000105297
2017-03-25 06:25:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000004177,  0.000105297,  0.000090492, -244.340692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000090492,  0.000105297
2017-03-25 06:25:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000003960,  0.000105297,  0.000130933, -248.517692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000130933,  0.000105297
2017-03-25 06:25:56.187995, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000003960,  0.000103130,  0.000130933, -252.477692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000130933,  0.000103130
2017-03-25 06:25:56.254732, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000003960,  0.000105298,  0.000130933, -252.477692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000130933,  0.000105298
2017-03-25 06:25:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000005404,  0.000105298,  0.000109308, -252.477692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000109308,  0.000105298
2017-03-25 06:25:57.327282, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000005404,  0.000096122,  0.000109308, -247.073692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000109308,  0.000096122
2017-03-25 06:25:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000007871,  0.000096122,  0.000135888, -247.073692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000135888,  0.000096122
2017-03-25 06:25:58.798190, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000007871,  0.000120515,  0.000135888, -239.202692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000135888,  0.000120515
2017-03-25 06:25:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000007415,  0.000120515,  0.000108340, -239.202692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000108340,  0.000120515
2017-03-25 06:25:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000001632,  0.000120515,  0.000124333, -231.787692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000124333,  0.000120515
2017-03-25 06:26:00.356570, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000001632,  0.000136223,  0.000124333, -230.155692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000124333,  0.000136223
2017-03-25 06:26:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000006550,  0.000136223,  0.000118405, -230.155692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000118405,  0.000136223
2017-03-25 06:26:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000007939,  0.000136223,  0.000127339, -223.605692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000127339,  0.000136223
2017-03-25 06:26:02.144198, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000007939,  0.000099731,  0.000127339, -215.666692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000127339,  0.000099731
2017-03-25 06:26:02.593259, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000007939,  0.000107595,  0.000127339, -215.666692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000127339,  0.000107595
2017-03-25 06:26:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000004925,  0.000107595,  0.000112492, -215.666692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000112492,  0.000107595
2017-03-25 06:26:03.196976, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000004925,  0.000137496,  0.000112492, -210.741692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000112492,  0.000137496
2017-03-25 06:26:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000013414,  0.000137496,  0.000144530, -210.741692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000144530,  0.000137496
2017-03-25 06:26:04.602793, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000013414,  0.000109754,  0.000144530, -197.327692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000144530,  0.000109754
2017-03-25 06:26:04.908741, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000034633,  0.000109754,  0.000155198, -197.327692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000155198,  0.000109754
2017-03-25 06:26:05.569292, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000034633,  0.000108622,  0.000155198, -162.694692383, D, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000155198,  0.000108622
2017-03-25 06:26:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000027794,  0.000108622,  0.000131245, -162.694692383, S, 0.000114860, 300, 0.000001493, 23368, -280, 35,  0.000131245,  0.000108622
2017-03-25 06:26:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000007606,  0.000108622,  0.000084620, -134.900692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000084620,  0.000108622
2017-03-25 06:26:07.258792, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000007606,  0.000098570,  0.000084620, -142.506692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000084620,  0.000098570
2017-03-25 06:26:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000018427,  0.000098570,  0.000109543, -142.506692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000109543,  0.000098570
2017-03-25 06:26:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000009742,  0.000098570,  0.000101930, -160.933692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000101930,  0.000098570
2017-03-25 06:26:08.929318, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000009742,  0.000075256,  0.000101930, -170.675692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000101930,  0.000075256
2017-03-25 06:26:09.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000005727,  0.000075256,  0.000140084, -170.675692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000140084,  0.000075256
2017-03-25 06:26:10.386061, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000005727,  0.000100914,  0.000140084, -164.948692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000140084,  0.000100914
2017-03-25 06:26:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000010489,  0.000100914,  0.000110892, -164.948692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000110892,  0.000100914
2017-03-25 06:26:10.963358, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000010489,  0.000127867,  0.000110892, -154.459692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000110892,  0.000127867
2017-03-25 06:26:11.853785, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000010489,  0.000132092,  0.000110892, -154.459692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000110892,  0.000132092
2017-03-25 06:26:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000002542,  0.000132092,  0.000124189, -154.459692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000124189,  0.000132092
2017-03-25 06:26:12.115015, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000002542,  0.000124329,  0.000124189, -151.917692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000124189,  0.000124329
2017-03-25 06:26:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000012181,  0.000124329,  0.000081732, -151.917692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000081732,  0.000124329
2017-03-25 06:26:13.196053, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000012181,  0.000105669,  0.000081732, -164.098692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000081732,  0.000105669
2017-03-25 06:26:13.346584, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000012181,  0.000104196,  0.000081732, -164.098692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000081732,  0.000104196
2017-03-25 06:26:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000011960,  0.000104196,  0.000124315, -164.098692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000124315,  0.000104196
2017-03-25 06:26:14.431535, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000011960,  0.000468287,  0.000124315, -176.058692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000124315,  0.000468287
2017-03-25 06:26:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000003083,  0.000468287,  0.000112629, -176.058692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000112629,  0.000468287
2017-03-25 06:26:15.495772, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000003083,  0.000099102,  0.000112629, -172.975692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000112629,  0.000099102
2017-03-25 06:26:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000006503,  0.000099102,  0.000133733, -172.975692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000133733,  0.000099102
2017-03-25 06:26:16.694363, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000006503,  0.000111047,  0.000133733, -166.472692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000133733,  0.000111047
2017-03-25 06:26:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000007771,  0.000111047,  0.000085360, -166.472692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000085360,  0.000111047
2017-03-25 06:26:17.745505, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000007771,  0.000188999,  0.000085360, -174.243692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000085360,  0.000188999
2017-03-25 06:26:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000028961,  0.000188999,  0.000207342, -174.243692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000207342,  0.000188999
2017-03-25 06:26:18.525122, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000028961,  0.000117800,  0.000207342, -145.282692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000207342,  0.000117800
2017-03-25 06:26:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000023783,  0.000117800,  0.000075705, -145.282692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000075705,  0.000117800
2017-03-25 06:26:19.791650, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000023783,  0.000099061,  0.000075705, -121.499692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000075705,  0.000099061
2017-03-25 06:26:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000018436,  0.000099061,  0.000123518, -121.499692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000123518,  0.000099061
2017-03-25 06:26:20.404036, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000018436,  0.000131899,  0.000123518, -139.935692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000123518,  0.000131899
2017-03-25 06:26:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000003252,  0.000131899,  0.000119025, -139.935692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000119025,  0.000131899
2017-03-25 06:26:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000011622,  0.000131899,  0.000140093, -136.683692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000140093,  0.000131899
2017-03-25 06:26:22.293032, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000011622,  0.000112520,  0.000140093, -125.061692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000140093,  0.000112520
2017-03-25 06:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000007209,  0.000112520,  0.000110340, -125.061692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000110340,  0.000112520
2017-03-25 06:26:23.185406, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000007209,  0.000121010,  0.000110340, -117.852692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000110340,  0.000121010
2017-03-25 06:26:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000009561,  0.000121010,  0.000106739, -117.852692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000106739,  0.000121010
2017-03-25 06:26:24.742029, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000009561,  0.000068158,  0.000106739, -127.413692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000106739,  0.000068158
2017-03-25 06:26:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000021008,  0.000068158,  0.000087233, -127.413692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000087233,  0.000068158
2017-03-25 06:26:25.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000014109,  0.000068158,  0.000120280, -148.421692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000120280,  0.000068158
2017-03-25 06:26:26.062774, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000014109,  0.000099781,  0.000120280, -162.530692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000120280,  0.000099781
2017-03-25 06:26:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000005213,  0.000099781,  0.000125578, -162.530692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000125578,  0.000099781
2017-03-25 06:26:27.853178, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000005213,  0.000119293,  0.000125578, -157.317692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000125578,  0.000119293
2017-03-25 06:26:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000001586,  0.000119293,  0.000112704, -157.317692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000112704,  0.000119293
2017-03-25 06:26:28.343039, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000001586,  0.000131033,  0.000112704, -155.731692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000112704,  0.000131033
2017-03-25 06:26:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000011773,  0.000131033,  0.000098910, -155.731692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000098910,  0.000131033
2017-03-25 06:26:29.631195, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000011773,  0.000114380,  0.000098910, -167.504692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000098910,  0.000114380
2017-03-25 06:26:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000005386,  0.000114380,  0.000125499, -167.504692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000125499,  0.000114380
2017-03-25 06:26:30.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000004230,  0.000114380,  0.000101170, -172.890692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000101170,  0.000114380
2017-03-25 06:26:31.488169, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000004230,  0.000093055,  0.000101170, -177.120692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000101170,  0.000093055
2017-03-25 06:26:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000008360,  0.000093055,  0.000116992, -177.120692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000116992,  0.000093055
2017-03-25 06:26:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000007750,  0.000093055,  0.000102145, -185.480692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000102145,  0.000093055
2017-03-25 06:26:33.050518, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000007750,  0.000160516,  0.000102145, -193.230692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000102145,  0.000160516
2017-03-25 06:26:33.809315, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000007750,  0.000098127,  0.000102145, -193.230692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000102145,  0.000098127
2017-03-25 06:26:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000010229,  0.000098127,  0.000111963, -193.230692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000111963,  0.000098127
2017-03-25 06:26:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000016720,  0.000098127,  0.000089091, -203.459692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000089091,  0.000098127
2017-03-25 06:26:35.224785, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000016720,  0.000286422,  0.000089091, -220.179692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000089091,  0.000286422
2017-03-25 06:26:35.908631, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000001181,  0.000286422,  0.000148182, -220.179692383, S, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000148182,  0.000286422
2017-03-25 06:26:36.574269, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000001181,  0.000113791,  0.000148182, -218.998692383, D, 0.000114859, 234, 0.000004777, 11049, -254, 41,  0.000148182,  0.000113791
2017-03-25 06:26:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000002531,  0.000113791,  0.000092860, -218.998692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000092860,  0.000113791
2017-03-25 06:26:37.782210, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000002531,  0.000104318,  0.000092860, -216.467692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000092860,  0.000104318
2017-03-25 06:26:37.800922, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000002531,  0.000096776,  0.000092860, -216.467692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000092860,  0.000096776
2017-03-25 06:26:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000009221,  0.000096776,  0.000124939, -216.467692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000124939,  0.000096776
2017-03-25 06:26:38.556360, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000009221,  0.000101796,  0.000124939, -225.688692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000124939,  0.000101796
2017-03-25 06:26:38.730685, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000009221,  0.000095125,  0.000124939, -225.688692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000124939,  0.000095125
2017-03-25 06:26:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000000488,  0.000095125,  0.000109623, -225.688692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000109623,  0.000095125
2017-03-25 06:26:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000002308,  0.000095125,  0.000130220, -226.176692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000130220,  0.000095125
2017-03-25 06:26:40.438923, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000002308,  0.000094744,  0.000130220, -223.868692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000130220,  0.000094744
2017-03-25 06:26:40.864857, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000002308,  0.000119208,  0.000130220, -223.868692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000130220,  0.000119208
2017-03-25 06:26:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000008055,  0.000119208,  0.000088816, -223.868692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000088816,  0.000119208
2017-03-25 06:26:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000004460,  0.000119208,  0.000155169, -231.923692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000155169,  0.000119208
2017-03-25 06:26:42.495672, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000004460,  0.000109138,  0.000155169, -227.463692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000155169,  0.000109138
2017-03-25 06:26:42.780974, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000004460,  0.000084315,  0.000155169, -227.463692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000155169,  0.000084315
2017-03-25 06:26:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000028337,  0.000084315,  0.000136869, -227.463692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000136869,  0.000084315
2017-03-25 06:26:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000013336,  0.000084315,  0.000125466, -199.126692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000125466,  0.000084315
2017-03-25 06:26:44.097281, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000013336,  0.000089929,  0.000125466, -185.790692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000125466,  0.000089929
2017-03-25 06:26:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000010057,  0.000089929,  0.000090019, -185.790692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000090019,  0.000089929
2017-03-25 06:26:45.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000029339,  0.000089929,  0.000204193, -195.847692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000204193,  0.000089929
2017-03-25 06:26:45.989358, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000029339,  0.000213940,  0.000204193, -166.508692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000204193,  0.000213940
2017-03-25 06:26:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000029801,  0.000213940,  0.000091577, -166.508692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000091577,  0.000213940
2017-03-25 06:26:47.355465, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000029801,  0.000106576,  0.000091577, -136.707692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000091577,  0.000106576
2017-03-25 06:26:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000021412,  0.000106576,  0.000188608, -136.707692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000188608,  0.000106576
2017-03-25 06:26:48.822212, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000021412,  0.000099893,  0.000188608, -115.295692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000188608,  0.000099893
2017-03-25 06:26:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000011004,  0.000099893,  0.000071361, -115.295692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000071361,  0.000099893
2017-03-25 06:26:49.798675, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000011004,  0.000122036,  0.000071361, -104.291692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000071361,  0.000122036
2017-03-25 06:26:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000034985,  0.000122036,  0.000096694, -104.291692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000096694,  0.000122036
2017-03-25 06:26:50.229256, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000034985,  0.000089292,  0.000096694, -139.276692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000096694,  0.000089292
2017-03-25 06:26:50.894446, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000034985,  0.000109056,  0.000096694, -139.276692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000096694,  0.000109056
2017-03-25 06:26:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000039892,  0.000109056,  0.000060868, -139.276692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000060868,  0.000109056
2017-03-25 06:26:50.921826, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000039892,  0.000100561,  0.000060868, -179.168692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000060868,  0.000100561
2017-03-25 06:26:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000019636,  0.000100561,  0.000136090, -179.168692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000136090,  0.000100561
2017-03-25 06:26:52.132109, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000019636,  0.000092403,  0.000136090, -198.804692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000136090,  0.000092403
2017-03-25 06:26:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000040386,  0.000092403,  0.000180180, -198.804692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000180180,  0.000092403
2017-03-25 06:26:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000041487,  0.000092403,  0.000137974, -158.418692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000137974,  0.000092403
2017-03-25 06:26:54.063692, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000041487,  0.000113591,  0.000137974, -116.931692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000137974,  0.000113591
2017-03-25 06:26:54.703290, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000041487,  0.000087404,  0.000137974, -116.931692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000137974,  0.000087404
2017-03-25 06:26:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000006821,  0.000087404,  0.000083626, -116.931692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000083626,  0.000087404
2017-03-25 06:26:55.802512, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000006821,  0.000103805,  0.000083626, -123.752692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000083626,  0.000103805
2017-03-25 06:26:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000005784,  0.000103805,  0.000163020, -123.752692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000163020,  0.000103805
2017-03-25 06:26:56.626306, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000005784,  0.000110106,  0.000163020, -117.968692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000163020,  0.000110106
2017-03-25 06:26:56.822471, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000005784,  0.000097381,  0.000163020, -117.968692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000163020,  0.000097381
2017-03-25 06:26:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000008302,  0.000097381,  0.000088650, -117.968692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000088650,  0.000097381
2017-03-25 06:26:57.242137, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000008302,  0.000102360,  0.000088650, -109.666692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000088650,  0.000102360
2017-03-25 06:26:57.856279, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000008302,  0.000114253,  0.000088650, -109.666692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000088650,  0.000114253
2017-03-25 06:26:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000001050,  0.000114253,  0.000144157, -109.666692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000144157,  0.000114253
2017-03-25 06:26:58.542176, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000001050,  0.000103249,  0.000144157, -110.716692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000144157,  0.000103249
2017-03-25 06:26:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000007737,  0.000103249,  0.000105778, -110.716692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000105778,  0.000103249
2017-03-25 06:26:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000010984,  0.000103249,  0.000150578, -102.979692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000150578,  0.000103249
2017-03-25 06:27:00.249826, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000010984,  0.000093079,  0.000150578, -91.995692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000150578,  0.000093079
2017-03-25 06:27:00.720836, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000010984,  0.000104116,  0.000150578, -91.995692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000150578,  0.000104116
2017-03-25 06:27:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000007878,  0.000104116,  0.000099767, -91.995692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000099767,  0.000104116
2017-03-25 06:27:00.968747, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000007878,  0.000085533,  0.000099767, -84.117692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000099767,  0.000085533
2017-03-25 06:27:01.435291, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000007878,  0.000107329,  0.000099767, -84.117692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000099767,  0.000107329
2017-03-25 06:27:01.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000004489,  0.000107329,  0.000125629, -84.117692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000125629,  0.000107329
2017-03-25 06:27:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000006782,  0.000107329,  0.000094764, -88.606692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000094764,  0.000107329
2017-03-25 06:27:03.321461, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000006782,  0.000124854,  0.000094764, -95.388692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000094764,  0.000124854
2017-03-25 06:27:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000005319,  0.000124854,  0.000128395, -95.388692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000128395,  0.000124854
2017-03-25 06:27:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000020524,  0.000124854,  0.000064194, -100.707692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000064194,  0.000124854
2017-03-25 06:27:04.918926, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000020524,  0.000095036,  0.000064194, -121.231692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000064194,  0.000095036
2017-03-25 06:27:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000022506,  0.000095036,  0.000124086, -121.231692383, S, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000124086,  0.000095036
2017-03-25 06:27:06.593218, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000022506,  0.000134533,  0.000124086, -143.737692383, D, 0.000116851, 1250, -0.000002803, 12054, -163, 26,  0.000124086,  0.000134533
2017-03-25 06:27:06.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000003853,  0.000134533,  0.000100966, -143.737692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000100966,  0.000134533
2017-03-25 06:27:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000009056,  0.000134533,  0.000149716, -147.590692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000149716,  0.000134533
2017-03-25 06:27:08.498075, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000009056,  0.000094278,  0.000149716, -138.534692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000149716,  0.000094278
2017-03-25 06:27:08.850976, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000009056,  0.000101717,  0.000149716, -138.534692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000149716,  0.000101717
2017-03-25 06:27:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000004683,  0.000101717,  0.000073750, -138.534692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000073750,  0.000101717
2017-03-25 06:27:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000001215,  0.000101717,  0.000156914, -143.217692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000156914,  0.000101717
2017-03-25 06:27:10.699331, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000001215,  0.000090758,  0.000156914, -144.432692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000156914,  0.000090758
2017-03-25 06:27:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000003136,  0.000090758,  0.000070037, -144.432692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000070037,  0.000090758
2017-03-25 06:27:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000016061,  0.000090758,  0.000131192, -147.568692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000131192,  0.000090758
2017-03-25 06:27:12.312331, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000016061,  0.000107568,  0.000131192, -163.629692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000131192,  0.000107568
2017-03-25 06:27:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000031444,  0.000107568,  0.000165125, -163.629692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000165125,  0.000107568
2017-03-25 06:27:13.091042, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000031444,  0.000096573,  0.000165125, -132.185692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000165125,  0.000096573
2017-03-25 06:27:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000037924,  0.000096573,  0.000144360, -132.185692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000144360,  0.000096573
2017-03-25 06:27:14.570148, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000037924,  0.000126200,  0.000144360, -94.261692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000144360,  0.000126200
2017-03-25 06:27:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000000296,  0.000126200,  0.000089069, -94.261692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000089069,  0.000126200
2017-03-25 06:27:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000006046,  0.000126200,  0.000133114, -94.557692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000133114,  0.000126200
2017-03-25 06:27:16.468269, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000006046,  0.000091161,  0.000133114, -100.603692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000133114,  0.000091161
2017-03-25 06:27:16.563164, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000006046,  0.000094597,  0.000133114, -100.603692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000133114,  0.000094597
2017-03-25 06:27:16.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000018231,  0.000094597,  0.000137660, -100.603692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000137660,  0.000094597
2017-03-25 06:27:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000006872,  0.000094597,  0.000110432, -82.372692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000110432,  0.000094597
2017-03-25 06:27:17.933962, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000006872,  0.000067210,  0.000110432, -75.500692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000110432,  0.000067210
2017-03-25 06:27:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000003387,  0.000067210,  0.000116895, -75.500692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000116895,  0.000067210
2017-03-25 06:27:19.198325, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000003387,  0.000141819,  0.000116895, -78.887692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000116895,  0.000141819
2017-03-25 06:27:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000012740,  0.000141819,  0.000142317, -78.887692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000142317,  0.000141819
2017-03-25 06:27:20.759710, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000012740,  0.000107387,  0.000142317, -66.147692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000142317,  0.000107387
2017-03-25 06:27:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000007314,  0.000107387,  0.000106081, -66.147692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000106081,  0.000107387
2017-03-25 06:27:21.106989, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000007314,  0.000095065,  0.000106081, -58.833692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000106081,  0.000095065
2017-03-25 06:27:21.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000021123,  0.000095065,  0.000170031, -58.833692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000170031,  0.000095065
2017-03-25 06:27:22.801840, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000021123,  0.000125995,  0.000170031, -37.710692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000170031,  0.000125995
2017-03-25 06:27:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000009516,  0.000125995,  0.000082918, -37.710692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000082918,  0.000125995
2017-03-25 06:27:23.028251, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000009516,  0.000113935,  0.000082918, -28.194692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000082918,  0.000113935
2017-03-25 06:27:23.402777, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000009516,  0.000089995,  0.000082918, -28.194692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000082918,  0.000089995
2017-03-25 06:27:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000015106,  0.000089995,  0.000120614, -28.194692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000120614,  0.000089995
2017-03-25 06:27:24.307798, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000015106,  0.000086444,  0.000120614, -43.300692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000120614,  0.000086444
2017-03-25 06:27:24.465594, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000015106,  0.000082690,  0.000120614, -43.300692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000120614,  0.000082690
2017-03-25 06:27:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000009544,  0.000082690,  0.000093197, -43.300692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000093197,  0.000082690
2017-03-25 06:27:25.479680, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000009544,  0.000097163,  0.000093197, -52.844692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000093197,  0.000097163
2017-03-25 06:27:25.483553, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000009544,  0.000048787,  0.000093197, -52.844692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000093197,  0.000048787
2017-03-25 06:27:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000000404,  0.000048787,  0.000137548, -52.844692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000137548,  0.000048787
2017-03-25 06:27:26.465191, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000000404,  0.000116036,  0.000137548, -53.248692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000137548,  0.000116036
2017-03-25 06:27:26.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000000535,  0.000116036,  0.000091888, -53.248692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000091888,  0.000116036
2017-03-25 06:27:27.675330, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000000535,  0.000094535,  0.000091888, -53.783692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000091888,  0.000094535
2017-03-25 06:27:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000015290,  0.000094535,  0.000107700, -53.783692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000107700,  0.000094535
2017-03-25 06:27:28.098921, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000015290,  0.000096549,  0.000107700, -69.073692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000107700,  0.000096549
2017-03-25 06:27:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000011860,  0.000096549,  0.000098396, -69.073692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000098396,  0.000096549
2017-03-25 06:27:29.694442, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000011860,  0.000107941,  0.000098396, -80.933692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000098396,  0.000107941
2017-03-25 06:27:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000006845,  0.000107941,  0.000117269, -80.933692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000117269,  0.000107941
2017-03-25 06:27:30.907255, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000030528,  0.000107941,  0.000050841, -87.778692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000050841,  0.000107941
2017-03-25 06:27:31.590268, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000030528,  0.000090440,  0.000050841, -118.306692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000050841,  0.000090440
2017-03-25 06:27:31.721470, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000030528,  0.000110627,  0.000050841, -118.306692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000050841,  0.000110627
2017-03-25 06:27:31.787888, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000030528,  0.000096587,  0.000050841, -118.306692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000050841,  0.000096587
2017-03-25 06:27:31.908610, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000023877,  0.000096587,  0.000128970, -118.306692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000128970,  0.000096587
2017-03-25 06:27:31.931566, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000023877,  0.000088186,  0.000128970, -142.183692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000128970,  0.000088186
2017-03-25 06:27:32.529230, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000023877,  0.000199361,  0.000128970, -142.183692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000128970,  0.000199361
2017-03-25 06:27:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000012661,  0.000199361,  0.000122347, -142.183692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000122347,  0.000199361
2017-03-25 06:27:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000016579,  0.000199361,  0.000136837, -129.522692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000136837,  0.000199361
2017-03-25 06:27:34.481600, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000016579,  0.000085123,  0.000136837, -112.943692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000136837,  0.000085123
2017-03-25 06:27:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000001756,  0.000085123,  0.000093084, -112.943692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000093084,  0.000085123
2017-03-25 06:27:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000003532,  0.000085123,  0.000140773, -111.187692383, S, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000140773,  0.000085123
2017-03-25 06:27:36.222727, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000003532,  0.000087546,  0.000140773, -107.655692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000140773,  0.000087546
2017-03-25 06:27:36.494362, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000003532,  0.000077204,  0.000140773, -107.655692383, D, 0.000117687, 653, 0.000002509, 19802, -151, 50,  0.000140773,  0.000077204
2017-03-25 06:27:36.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000025293,  0.000077204,  0.000136566, -107.655692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000136566,  0.000077204
2017-03-25 06:27:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000034580,  0.000077204,  0.000159305, -82.362692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000159305,  0.000077204
2017-03-25 06:27:38.351664, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000034580,  0.000082614,  0.000159305, -47.782692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000159305,  0.000082614
2017-03-25 06:27:38.445557, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000034580,  0.000114645,  0.000159305, -47.782692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000159305,  0.000114645
2017-03-25 06:27:38.565536, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000034580,  0.000096032,  0.000159305, -47.782692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000159305,  0.000096032
2017-03-25 06:27:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000023568,  0.000096032,  0.000115103, -47.782692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000115103,  0.000096032
2017-03-25 06:27:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000001418,  0.000096032,  0.000109893, -24.214692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000109893,  0.000096032
2017-03-25 06:27:40.035657, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000001418,  0.000096014,  0.000109893, -25.632692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000109893,  0.000096014
2017-03-25 06:27:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000015913,  0.000096014,  0.000086133, -25.632692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000086133,  0.000096014
2017-03-25 06:27:40.907904, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000015913,  0.000059949,  0.000086133, -41.545692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000086133,  0.000059949
2017-03-25 06:27:41.912459, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000014954,  0.000059949,  0.000111429, -41.545692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000111429,  0.000059949
2017-03-25 06:27:42.506929, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000014954,  0.000083098,  0.000111429, -56.499692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000111429,  0.000083098
2017-03-25 06:27:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000019421,  0.000083098,  0.000076352, -56.499692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000076352,  0.000083098
2017-03-25 06:27:43.875099, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000019421,  0.000088313,  0.000076352, -75.920692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000076352,  0.000088313
2017-03-25 06:27:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000009919,  0.000088313,  0.000129627, -75.920692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000129627,  0.000088313
2017-03-25 06:27:44.842312, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000009919,  0.000089714,  0.000129627, -85.839692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000129627,  0.000089714
2017-03-25 06:27:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000007580,  0.000089714,  0.000080404, -85.839692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000080404,  0.000089714
2017-03-25 06:27:45.812042, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000007580,  0.000078052,  0.000080404, -93.419692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000080404,  0.000078052
2017-03-25 06:27:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000011284,  0.000078052,  0.000121677, -93.419692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000121677,  0.000078052
2017-03-25 06:27:46.444400, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000011284,  0.000085080,  0.000121677, -104.703692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000121677,  0.000085080
2017-03-25 06:27:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000034923,  0.000085080,  0.000172212, -104.703692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000172212,  0.000085080
2017-03-25 06:27:46.972868, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000034923,  0.000086352,  0.000172212, -69.780692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000172212,  0.000086352
2017-03-25 06:27:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000039414,  0.000086352,  0.000130403, -69.780692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000130403,  0.000086352
2017-03-25 06:27:48.289766, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000039414,  0.000097596,  0.000130403, -30.366692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000130403,  0.000097596
2017-03-25 06:27:48.616792, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000039414,  0.000084692,  0.000130403, -30.366692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000130403,  0.000084692
2017-03-25 06:27:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000009874,  0.000084692,  0.000113334, -30.366692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000113334,  0.000084692
2017-03-25 06:27:49.371590, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000009874,  0.000101265,  0.000113334, -20.492692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000113334,  0.000101265
2017-03-25 06:27:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000015545,  0.000101265,  0.000141805, -20.492692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000141805,  0.000101265
2017-03-25 06:27:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000006981,  0.000101265,  0.000096134, -4.947692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000096134,  0.000101265
2017-03-25 06:27:51.062881, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000006981,  0.000092414,  0.000096134, 2.033307617, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000096134,  0.000092414
2017-03-25 06:27:51.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000012225,  0.000092414,  0.000103216, 2.033307617, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000103216,  0.000092414
2017-03-25 06:27:52.294805, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000012225,  0.000095077,  0.000103216, -10.191692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000103216,  0.000095077
2017-03-25 06:27:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000016737,  0.000095077,  0.000086699, -10.191692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000086699,  0.000095077
2017-03-25 06:27:53.207341, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000016737,  0.000108770,  0.000086699, -26.928692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000086699,  0.000108770
2017-03-25 06:27:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000005685,  0.000108770,  0.000124881, -26.928692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000124881,  0.000108770
2017-03-25 06:27:53.912364, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000005685,  0.000068129,  0.000124881, -32.613692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000124881,  0.000068129
2017-03-25 06:27:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000000646,  0.000068129,  0.000098932, -32.613692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000098932,  0.000068129
2017-03-25 06:27:55.148346, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000000646,  0.000107305,  0.000098932, -31.967692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000098932,  0.000107305
2017-03-25 06:27:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000005495,  0.000107305,  0.000134179, -31.967692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000134179,  0.000107305
2017-03-25 06:27:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000004360,  0.000107305,  0.000096485, -26.472692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000096485,  0.000107305
2017-03-25 06:27:57.042257, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000004360,  0.000098363,  0.000096485, -22.112692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000096485,  0.000098363
2017-03-25 06:27:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000014380,  0.000098363,  0.000154052, -22.112692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000154052,  0.000098363
2017-03-25 06:27:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000015204,  0.000098363,  0.000097966, -7.732692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000097966,  0.000098363
2017-03-25 06:27:58.957472, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000015204,  0.000098500,  0.000097966, 7.471307617, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000097966,  0.000098500
2017-03-25 06:27:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000007612,  0.000098500,  0.000108216, 7.471307617, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000108216,  0.000098500
2017-03-25 06:28:00.616847, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000007612,  0.000089490,  0.000108216, -0.140692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000108216,  0.000089490
2017-03-25 06:28:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000010194,  0.000089490,  0.000092411, -0.140692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000092411,  0.000089490
2017-03-25 06:28:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000006434,  0.000089490,  0.000141285, -10.334692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000141285,  0.000089490
2017-03-25 06:28:02.106158, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000006434,  0.000090880,  0.000141285, -3.900692383, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000141285,  0.000090880
2017-03-25 06:28:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000005662,  0.000090880,  0.000090822, -3.900692383, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000090822,  0.000090880
2017-03-25 06:28:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000000893,  0.000090880,  0.000128128, 1.761307617, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000128128,  0.000090880
2017-03-25 06:28:03.917029, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000000893,  0.000088448,  0.000128128, 0.868307617, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000128128,  0.000088448
2017-03-25 06:28:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000013917,  0.000088448,  0.000120471, 0.868307617, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000120471,  0.000088448
2017-03-25 06:28:05.707546, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000013917,  0.000120249,  0.000120471, 14.785307617, D, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000120471,  0.000120249
2017-03-25 06:28:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000002913,  0.000120249,  0.000094557, 14.785307617, S, 0.000115585, 1553, 0.000001203, 15138, -97, 38,  0.000094557,  0.000120249
2017-03-25 06:28:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000016109,  0.000120249,  0.000158576, 11.872307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000158576,  0.000120249
2017-03-25 06:28:07.263076, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000016109,  0.000114409,  0.000158576, 27.981307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000158576,  0.000114409
2017-03-25 06:28:07.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000053417,  0.000114409,  0.000169454, 27.981307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000169454,  0.000114409
2017-03-25 06:28:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000041361,  0.000114409,  0.000134744, 81.398307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000134744,  0.000114409
2017-03-25 06:28:09.217617, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000041361,  0.000111255,  0.000134744, 122.759307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000134744,  0.000111255
2017-03-25 06:28:09.605534, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000041361,  0.000102577,  0.000134744, 122.759307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000134744,  0.000102577
2017-03-25 06:28:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000021890,  0.000102577,  0.000130962, 122.759307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000130962,  0.000102577
2017-03-25 06:28:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000017689,  0.000102577,  0.000056035, 144.649307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000056035,  0.000102577
2017-03-25 06:28:11.113470, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000017689,  0.000112868,  0.000056035, 126.960307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000056035,  0.000112868
2017-03-25 06:28:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000013438,  0.000112868,  0.000139314, 126.960307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000139314,  0.000112868
2017-03-25 06:28:12.809082, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000013438,  0.000110713,  0.000139314, 113.522307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000139314,  0.000110713
2017-03-25 06:28:12.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000000800,  0.000110713,  0.000084262, 113.522307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000084262,  0.000110713
2017-03-25 06:28:13.468579, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000000800,  0.000113899,  0.000084262, 114.322307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000084262,  0.000113899
2017-03-25 06:28:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000014939,  0.000113899,  0.000107752, 114.322307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000107752,  0.000113899
2017-03-25 06:28:14.833605, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000014939,  0.000117170,  0.000107752, 99.383307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000107752,  0.000117170
2017-03-25 06:28:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000010093,  0.000117170,  0.000093890, 99.383307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000093890,  0.000117170
2017-03-25 06:28:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000011603,  0.000117170,  0.000104651, 89.290307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000104651,  0.000117170
2017-03-25 06:28:16.622990, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000011603,  0.000162693,  0.000104651, 77.687307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000104651,  0.000162693
2017-03-25 06:28:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000017648,  0.000162693,  0.000081990, 77.687307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000081990,  0.000162693
2017-03-25 06:28:17.402267, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000017648,  0.000108669,  0.000081990, 60.039307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000081990,  0.000108669
2017-03-25 06:28:17.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000011012,  0.000108669,  0.000162218, 60.039307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000162218,  0.000108669
2017-03-25 06:28:18.237297, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000011012,  0.000135382,  0.000162218, 71.051307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000162218,  0.000135382
2017-03-25 06:28:18.898932, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000011012,  0.000098785,  0.000162218, 71.051307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000162218,  0.000098785
2017-03-25 06:28:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000002130,  0.000098785,  0.000064895, 71.051307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000064895,  0.000098785
2017-03-25 06:28:19.277094, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000002130,  0.000097366,  0.000064895, 73.181307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000064895,  0.000097366
2017-03-25 06:28:19.480214, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000002130,  0.000138331,  0.000064895, 73.181307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000064895,  0.000138331
2017-03-25 06:28:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000023329,  0.000138331,  0.000111504, 73.181307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000111504,  0.000138331
2017-03-25 06:28:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000026638,  0.000138331,  0.000057867, 49.852307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000057867,  0.000138331
2017-03-25 06:28:21.108877, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000026638,  0.000110874,  0.000057867, 23.214307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000057867,  0.000110874
2017-03-25 06:28:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000018901,  0.000110874,  0.000126692, 23.214307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000126692,  0.000110874
2017-03-25 06:28:22.456705, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000018901,  0.000113245,  0.000126692, 4.313307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000126692,  0.000113245
2017-03-25 06:28:22.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000017793,  0.000113245,  0.000059659, 4.313307617, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000059659,  0.000113245
2017-03-25 06:28:23.291916, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000017793,  0.000090878,  0.000059659, -13.479692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000059659,  0.000090878
2017-03-25 06:28:23.448993, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000017793,  0.000100302,  0.000059659, -13.479692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000059659,  0.000100302
2017-03-25 06:28:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000009180,  0.000100302,  0.000143055, -13.479692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000143055,  0.000100302
2017-03-25 06:28:24.113543, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000009180,  0.000089174,  0.000143055, -22.659692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000143055,  0.000089174
2017-03-25 06:28:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000002657,  0.000089174,  0.000082419, -22.659692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000082419,  0.000089174
2017-03-25 06:28:25.275715, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000002657,  0.000085514,  0.000082419, -20.002692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000082419,  0.000085514
2017-03-25 06:28:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000011964,  0.000085514,  0.000113468, -20.002692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000113468,  0.000085514
2017-03-25 06:28:26.187518, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000011964,  0.000146395,  0.000113468, -31.966692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000113468,  0.000146395
2017-03-25 06:28:26.543233, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000011964,  0.000091909,  0.000113468, -31.966692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000113468,  0.000091909
2017-03-25 06:28:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000006722,  0.000091909,  0.000092805, -31.966692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000092805,  0.000091909
2017-03-25 06:28:26.937216, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000006722,  0.000090382,  0.000092805, -38.688692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000092805,  0.000090382
2017-03-25 06:28:27.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000008073,  0.000090382,  0.000110624, -38.688692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000110624,  0.000090382
2017-03-25 06:28:28.761345, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000008073,  0.000101938,  0.000110624, -46.761692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000110624,  0.000101938
2017-03-25 06:28:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000011732,  0.000101938,  0.000085120, -46.761692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000085120,  0.000101938
2017-03-25 06:28:29.822248, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000011732,  0.000093357,  0.000085120, -58.493692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000085120,  0.000093357
2017-03-25 06:28:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000003740,  0.000093357,  0.000141216, -58.493692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000141216,  0.000093357
2017-03-25 06:28:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000008297,  0.000093357,  0.000060862, -54.753692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000060862,  0.000093357
2017-03-25 06:28:31.451953, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000008297,  0.000091849,  0.000060862, -63.050692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000060862,  0.000091849
2017-03-25 06:28:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000017450,  0.000091849,  0.000122495, -63.050692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000122495,  0.000091849
2017-03-25 06:28:32.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000005132,  0.000091849,  0.000105610, -80.500692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000105610,  0.000091849
2017-03-25 06:28:33.169825, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000005132,  0.000098545,  0.000105610, -75.368692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000105610,  0.000098545
2017-03-25 06:28:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000015564,  0.000098545,  0.000143051, -75.368692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000143051,  0.000098545
2017-03-25 06:28:34.145765, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000015564,  0.000105604,  0.000143051, -59.804692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000143051,  0.000105604
2017-03-25 06:28:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000046328,  0.000105604,  0.000166903, -59.804692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000166903,  0.000105604
2017-03-25 06:28:35.434790, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000046328,  0.000107506,  0.000166903, -13.476692383, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000166903,  0.000107506
2017-03-25 06:28:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000040743,  0.000107506,  0.000132299, -13.476692383, S, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000132299,  0.000107506
2017-03-25 06:28:36.641979, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000040743,  0.000087284,  0.000132299, 27.266307617, D, 0.000111948, 1158, 0.000003984, 16191, -30, 33,  0.000132299,  0.000087284
2017-03-25 06:28:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000001837,  0.000087284,  0.000089662, 27.266307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000089662,  0.000087284
2017-03-25 06:28:37.428756, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000001837,  0.000100122,  0.000089662, 29.103307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000089662,  0.000100122
2017-03-25 06:28:37.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000006263,  0.000100122,  0.000116216, 29.103307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000116216,  0.000100122
2017-03-25 06:28:38.508061, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000006263,  0.000119174,  0.000116216, 22.840307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000116216,  0.000119174
2017-03-25 06:28:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000004076,  0.000119174,  0.000093883, 22.840307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000093883,  0.000119174
2017-03-25 06:28:39.270584, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000004076,  0.000092154,  0.000093883, 18.764307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000093883,  0.000092154
2017-03-25 06:28:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000013984,  0.000092154,  0.000152232, 18.764307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000152232,  0.000092154
2017-03-25 06:28:40.011800, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000013984,  0.000091840,  0.000152232, 32.748307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000152232,  0.000091840
2017-03-25 06:28:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000020679,  0.000091840,  0.000107190, 32.748307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000107190,  0.000091840
2017-03-25 06:28:41.478907, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000020679,  0.000081248,  0.000107190, 53.427307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000107190,  0.000081248
2017-03-25 06:28:41.749280, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000020679,  0.000087270,  0.000107190, 53.427307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000107190,  0.000087270
2017-03-25 06:28:41.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000015876,  0.000087270,  0.000078875, 53.427307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000078875,  0.000087270
2017-03-25 06:28:42.185956, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000015876,  0.000094945,  0.000078875, 37.551307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000078875,  0.000094945
2017-03-25 06:28:42.312436, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000015876,  0.000084474,  0.000078875, 37.551307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000078875,  0.000084474
2017-03-25 06:28:42.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000016184,  0.000084474,  0.000105712, 37.551307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000105712,  0.000084474
2017-03-25 06:28:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000013569,  0.000084474,  0.000137742, 21.367307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000137742,  0.000084474
2017-03-25 06:28:43.947699, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000013569,  0.000076917,  0.000137742, 34.936307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000137742,  0.000076917
2017-03-25 06:28:44.173552, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000013569,  0.000093518,  0.000137742, 34.936307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000137742,  0.000093518
2017-03-25 06:28:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000016920,  0.000093518,  0.000112257, 34.936307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000112257,  0.000093518
2017-03-25 06:28:45.079361, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000016920,  0.000096858,  0.000112257, 51.856307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000112257,  0.000096858
2017-03-25 06:28:45.549541, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000016920,  0.000092664,  0.000112257, 51.856307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000112257,  0.000092664
2017-03-25 06:28:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000033295,  0.000092664,  0.000170297, 51.856307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000170297,  0.000092664
2017-03-25 06:28:46.436886, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000033295,  0.000096113,  0.000170297, 85.151307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000170297,  0.000096113
2017-03-25 06:28:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000021543,  0.000096113,  0.000088868, 85.151307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000088868,  0.000096113
2017-03-25 06:28:47.720773, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000021543,  0.000100543,  0.000088868, 106.694307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000088868,  0.000100543
2017-03-25 06:28:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000001869,  0.000100543,  0.000131194, 106.694307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000131194,  0.000100543
2017-03-25 06:28:48.393944, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000001869,  0.000089505,  0.000131194, 108.563307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000131194,  0.000089505
2017-03-25 06:28:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000003986,  0.000089505,  0.000093104, 108.563307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000093104,  0.000089505
2017-03-25 06:28:48.909784, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000003986,  0.000084378,  0.000093104, 112.549307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000093104,  0.000084378
2017-03-25 06:28:49.541450, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000003986,  0.000099721,  0.000093104, 112.549307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000093104,  0.000099721
2017-03-25 06:28:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000000527,  0.000099721,  0.000121703, 112.549307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000121703,  0.000099721
2017-03-25 06:28:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000028758,  0.000099721,  0.000151299, 112.022307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000151299,  0.000099721
2017-03-25 06:28:51.049720, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000028758,  0.000090081,  0.000151299, 140.780307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000151299,  0.000090081
2017-03-25 06:28:51.722633, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000028758,  0.000093603,  0.000151299, 140.780307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000151299,  0.000093603
2017-03-25 06:28:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000025997,  0.000093603,  0.000116411, 140.780307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000116411,  0.000093603
2017-03-25 06:28:52.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000013464,  0.000093603,  0.000072605, 166.777307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000072605,  0.000093603
2017-03-25 06:28:53.018703, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000013464,  0.000095751,  0.000072605, 153.313307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000072605,  0.000095751
2017-03-25 06:28:53.689081, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000013464,  0.000105427,  0.000072605, 153.313307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000072605,  0.000105427
2017-03-25 06:28:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000002232,  0.000105427,  0.000147396, 153.313307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000147396,  0.000105427
2017-03-25 06:28:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000012756,  0.000105427,  0.000093248, 155.545307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000093248,  0.000105427
2017-03-25 06:28:55.273565, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000012756,  0.000093852,  0.000093248, 168.301307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000093248,  0.000093852
2017-03-25 06:28:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000002862,  0.000093852,  0.000115906, 168.301307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000115906,  0.000093852
2017-03-25 06:28:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000014216,  0.000093852,  0.000127151, 165.439307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000127151,  0.000093852
2017-03-25 06:28:56.925249, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000014216,  0.000114277,  0.000127151, 179.655307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000127151,  0.000114277
2017-03-25 06:28:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000010991,  0.000114277,  0.000109454, 179.655307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000109454,  0.000114277
2017-03-25 06:28:57.989481, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000010991,  0.000109522,  0.000109454, 190.646307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000109454,  0.000109522
2017-03-25 06:28:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000009267,  0.000109522,  0.000086752, 190.646307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000086752,  0.000109522
2017-03-25 06:28:59.398107, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000009267,  0.000096740,  0.000086752, 181.379307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000086752,  0.000096740
2017-03-25 06:28:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000020637,  0.000096740,  0.000086728, 181.379307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000086728,  0.000096740
2017-03-25 06:29:00.110531, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000020637,  0.000095986,  0.000086728, 160.742307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000086728,  0.000095986
2017-03-25 06:29:00.804468, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000020637,  0.000123606,  0.000086728, 160.742307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000086728,  0.000123606
2017-03-25 06:29:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000023504,  0.000123606,  0.000080528, 160.742307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000080528,  0.000123606
2017-03-25 06:29:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000017690,  0.000123606,  0.000168734, 137.238307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000168734,  0.000123606
2017-03-25 06:29:01.930757, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000017690,  0.000102119,  0.000168734, 154.928307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000168734,  0.000102119
2017-03-25 06:29:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000010685,  0.000102119,  0.000066727, 154.928307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000066727,  0.000102119
2017-03-25 06:29:03.619116, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000010685,  0.000134187,  0.000066727, 165.613307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000066727,  0.000134187
2017-03-25 06:29:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000016100,  0.000134187,  0.000115541, 165.613307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000115541,  0.000134187
2017-03-25 06:29:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000011838,  0.000134187,  0.000122773, 149.513307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000122773,  0.000134187
2017-03-25 06:29:05.601791, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000011838,  0.000110615,  0.000122773, 161.351307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000122773,  0.000110615
2017-03-25 06:29:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000003956,  0.000110615,  0.000099797, 161.351307617, S, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000099797,  0.000110615
2017-03-25 06:29:05.935053, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000003956,  0.000085504,  0.000099797, 165.307307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000099797,  0.000085504
2017-03-25 06:29:06.410120, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000003956,  0.000111804,  0.000099797, 165.307307617, D, 0.000110354, 927, 0.000000513, 21622, 24, 70,  0.000099797,  0.000111804
2017-03-25 06:29:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000008290,  0.000111804,  0.000098133, 165.307307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000098133,  0.000111804
2017-03-25 06:29:07.472042, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000008290,  0.000119005,  0.000098133, 157.017307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000098133,  0.000119005
2017-03-25 06:29:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000002452,  0.000119005,  0.000121114, 157.017307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000121114,  0.000119005
2017-03-25 06:29:08.567844, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000002452,  0.000155037,  0.000121114, 159.469307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000121114,  0.000155037
2017-03-25 06:29:08.908607, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000004259,  0.000155037,  0.000084962, 159.469307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000084962,  0.000155037
2017-03-25 06:29:09.783905, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000004259,  0.000124557,  0.000084962, 155.210307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000084962,  0.000124557
2017-03-25 06:29:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000006049,  0.000124557,  0.000118004, 155.210307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000118004,  0.000124557
2017-03-25 06:29:10.313126, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000006049,  0.000102212,  0.000118004, 149.161307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000118004,  0.000102212
2017-03-25 06:29:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000005628,  0.000102212,  0.000086020, 149.161307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000086020,  0.000102212
2017-03-25 06:29:11.678866, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000005628,  0.000121009,  0.000086020, 143.533307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000086020,  0.000121009
2017-03-25 06:29:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000003968,  0.000121009,  0.000121308, 143.533307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000121308,  0.000121009
2017-03-25 06:29:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000002343,  0.000121009,  0.000098629, 139.565307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000098629,  0.000121009
2017-03-25 06:29:13.331511, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000002343,  0.000095751,  0.000098629, 141.908307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000098629,  0.000095751
2017-03-25 06:29:13.908622, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000011987,  0.000095751,  0.000140483, 141.908307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000140483,  0.000095751
2017-03-25 06:29:13.986849, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000011987,  0.000089830,  0.000140483, 153.895307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000140483,  0.000089830
2017-03-25 06:29:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000006286,  0.000089830,  0.000087093, 153.895307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000087093,  0.000089830
2017-03-25 06:29:14.988064, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000006286,  0.000094756,  0.000087093, 160.181307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000087093,  0.000094756
2017-03-25 06:29:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000003231,  0.000094756,  0.000121357, 160.181307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000121357,  0.000094756
2017-03-25 06:29:16.866440, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000003231,  0.000105211,  0.000121357, 156.950307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000121357,  0.000105211
2017-03-25 06:29:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000000038,  0.000105211,  0.000093478, 156.950307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000093478,  0.000105211
2017-03-25 06:29:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000006354,  0.000105211,  0.000133907, 156.988307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000133907,  0.000105211
2017-03-25 06:29:18.427475, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000006354,  0.000095000,  0.000133907, 163.342307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000133907,  0.000095000
2017-03-25 06:29:18.908868, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000000568,  0.000095000,  0.000082007, 163.342307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000082007,  0.000095000
2017-03-25 06:29:19.898755, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000000568,  0.000106264,  0.000082007, 163.910307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000082007,  0.000106264
2017-03-25 06:29:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000003932,  0.000106264,  0.000124959, 163.910307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000124959,  0.000106264
2017-03-25 06:29:20.664363, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000003932,  0.000105342,  0.000124959, 159.978307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000124959,  0.000105342
2017-03-25 06:29:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000005707,  0.000105342,  0.000078365, 159.978307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000078365,  0.000105342
2017-03-25 06:29:21.509093, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000005707,  0.000096420,  0.000078365, 154.271307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000078365,  0.000096420
2017-03-25 06:29:21.653449, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000005707,  0.000107922,  0.000078365, 154.271307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000078365,  0.000107922
2017-03-25 06:29:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000017759,  0.000107922,  0.000100452, 154.271307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000100452,  0.000107922
2017-03-25 06:29:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000008710,  0.000107922,  0.000096104, 136.512307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000096104,  0.000107922
2017-03-25 06:29:22.934778, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000008710,  0.000107871,  0.000096104, 127.802307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000096104,  0.000107871
2017-03-25 06:29:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000000113,  0.000107871,  0.000117500, 127.802307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000117500,  0.000107871
2017-03-25 06:29:24.411090, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000000113,  0.000113045,  0.000117500, 127.689307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000117500,  0.000113045
2017-03-25 06:29:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000029067,  0.000113045,  0.000038076, 127.689307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000038076,  0.000113045
2017-03-25 06:29:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000020281,  0.000113045,  0.000135100, 98.622307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000135100,  0.000113045
2017-03-25 06:29:26.063571, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000020281,  0.000109068,  0.000135100, 78.341307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000135100,  0.000109068
2017-03-25 06:29:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000000458,  0.000109068,  0.000077908, 78.341307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000077908,  0.000109068
2017-03-25 06:29:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000007459,  0.000109068,  0.000121283, 77.883307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000121283,  0.000109068
2017-03-25 06:29:28.017757, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000007459,  0.000119097,  0.000121283, 70.424307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000121283,  0.000119097
2017-03-25 06:29:28.789986, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000007459,  0.000097865,  0.000121283, 70.424307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000121283,  0.000097865
2017-03-25 06:29:28.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000002938,  0.000097865,  0.000087289, 70.424307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000087289,  0.000097865
2017-03-25 06:29:29.112702, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000002938,  0.000097974,  0.000087289, 67.486307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000087289,  0.000097974
2017-03-25 06:29:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000004609,  0.000097974,  0.000136618, 67.486307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000136618,  0.000097974
2017-03-25 06:29:30.651296, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000004609,  0.000155132,  0.000136618, 72.095307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000136618,  0.000155132
2017-03-25 06:29:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000001050,  0.000155132,  0.000080260, 72.095307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000080260,  0.000155132
2017-03-25 06:29:31.075068, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000001050,  0.000094424,  0.000080260, 73.145307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000080260,  0.000094424
2017-03-25 06:29:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000008090,  0.000094424,  0.000151028, 73.145307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000151028,  0.000094424
2017-03-25 06:29:32.461902, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000008090,  0.000111047,  0.000151028, 81.235307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000151028,  0.000111047
2017-03-25 06:29:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000001292,  0.000111047,  0.000066831, 81.235307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000066831,  0.000111047
2017-03-25 06:29:33.408826, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000001292,  0.000103528,  0.000066831, 82.527307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000066831,  0.000103528
2017-03-25 06:29:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000004737,  0.000103528,  0.000139000, 82.527307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000139000,  0.000103528
2017-03-25 06:29:34.545120, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000004737,  0.000122609,  0.000139000, 77.790307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000139000,  0.000122609
2017-03-25 06:29:34.625660, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000004737,  0.000126998,  0.000139000, 77.790307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000139000,  0.000126998
2017-03-25 06:29:34.698698, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000004737,  0.000114920,  0.000139000, 77.790307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000139000,  0.000114920
2017-03-25 06:29:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000001630,  0.000114920,  0.000073779, 77.790307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000073779,  0.000114920
2017-03-25 06:29:35.523209, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000001630,  0.000132105,  0.000073779, 76.160307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000073779,  0.000132105
2017-03-25 06:29:35.586328, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000001630,  0.000121555,  0.000073779, 76.160307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000073779,  0.000121555
2017-03-25 06:29:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000006502,  0.000121555,  0.000129959, 76.160307617, S, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000129959,  0.000121555
2017-03-25 06:29:35.992627, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000006502,  0.000122327,  0.000129959, 69.658307617, D, 0.000107931, 657, 0.000004601, 15215, 114, 59,  0.000129959,  0.000122327
2017-03-25 06:29:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000008854,  0.000122327,  0.000069105, 69.658307617, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000069105,  0.000122327
2017-03-25 06:29:37.292015, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000008854,  0.000117490,  0.000069105, 60.804307617, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000069105,  0.000117490
2017-03-25 06:29:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000019480,  0.000117490,  0.000108781, 60.804307617, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000108781,  0.000117490
2017-03-25 06:29:38.416960, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000019480,  0.000124498,  0.000108781, 41.324307617, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000108781,  0.000124498
2017-03-25 06:29:38.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001511,  0.000124498,  0.000105008, 41.324307617, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000105008,  0.000124498
2017-03-25 06:29:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000016105,  0.000124498,  0.000143959, 39.813307617, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000143959,  0.000124498
2017-03-25 06:29:39.918823, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000016105,  0.000118277,  0.000143959, 55.918307617, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000143959,  0.000118277
2017-03-25 06:29:40.434290, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000016105,  0.000120894,  0.000143959, 55.918307617, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000143959,  0.000120894
2017-03-25 06:29:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000002335,  0.000120894,  0.000068733, 55.918307617, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000068733,  0.000120894
2017-03-25 06:29:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000012944,  0.000120894,  0.000123345, 53.583307617, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000123345,  0.000120894
2017-03-25 06:29:42.088014, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000012944,  0.000114103,  0.000123345, 40.639307617, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000123345,  0.000114103
2017-03-25 06:29:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000019680,  0.000114103,  0.000055519, 40.639307617, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000055519,  0.000114103
2017-03-25 06:29:42.955762, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000019680,  0.000130071,  0.000055519, 20.959307617, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000055519,  0.000130071
2017-03-25 06:29:43.123717, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000019680,  0.000126813,  0.000055519, 20.959307617, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000055519,  0.000126813
2017-03-25 06:29:43.432814, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000019680,  0.000152112,  0.000055519, 20.959307617, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000055519,  0.000152112
2017-03-25 06:29:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000033239,  0.000152112,  0.000095983, 20.959307617, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000095983,  0.000152112
2017-03-25 06:29:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000013986,  0.000152112,  0.000093524, -12.279692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000093524,  0.000152112
2017-03-25 06:29:45.301601, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000013986,  0.000114739,  0.000093524, -26.265692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000093524,  0.000114739
2017-03-25 06:29:45.347816, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000013986,  0.000104911,  0.000093524, -26.265692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000093524,  0.000104911
2017-03-25 06:29:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000001224,  0.000104911,  0.000121325, -26.265692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000121325,  0.000104911
2017-03-25 06:29:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000002000,  0.000104911,  0.000091788, -27.489692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000091788,  0.000104911
2017-03-25 06:29:47.217746, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000002000,  0.000153086,  0.000091788, -29.489692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000091788,  0.000153086
2017-03-25 06:29:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000013734,  0.000153086,  0.000097891, -29.489692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000097891,  0.000153086
2017-03-25 06:29:48.557742, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000013734,  0.000117053,  0.000097891, -43.223692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000097891,  0.000117053
2017-03-25 06:29:48.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000006074,  0.000117053,  0.000107242, -43.223692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000107242,  0.000117053
2017-03-25 06:29:49.369536, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000006074,  0.000165605,  0.000107242, -49.297692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000107242,  0.000165605
2017-03-25 06:29:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000013922,  0.000165605,  0.000082501, -49.297692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000082501,  0.000165605
2017-03-25 06:29:50.084066, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000013922,  0.000119714,  0.000082501, -63.219692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000082501,  0.000119714
2017-03-25 06:29:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000023013,  0.000119714,  0.000089421, -63.219692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000089421,  0.000119714
2017-03-25 06:29:51.568254, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000023013,  0.000115718,  0.000089421, -86.232692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000089421,  0.000115718
2017-03-25 06:29:51.661266, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000023013,  0.000132501,  0.000089421, -86.232692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000089421,  0.000132501
2017-03-25 06:29:51.851995, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000023013,  0.000114945,  0.000089421, -86.232692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000089421,  0.000114945
2017-03-25 06:29:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000009338,  0.000114945,  0.000109824, -86.232692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000109824,  0.000114945
2017-03-25 06:29:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000013994,  0.000114945,  0.000079927, -95.570692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000079927,  0.000114945
2017-03-25 06:29:52.988575, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000013994,  0.000136328,  0.000079927, -109.564692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000079927,  0.000136328
2017-03-25 06:29:53.035675, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000013994,  0.000121863,  0.000079927, -109.564692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000079927,  0.000121863
2017-03-25 06:29:53.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000000612,  0.000121863,  0.000138910, -109.564692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000138910,  0.000121863
2017-03-25 06:29:53.998533, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000000612,  0.000177668,  0.000138910, -108.952692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000138910,  0.000177668
2017-03-25 06:29:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000010703,  0.000177668,  0.000057497, -108.952692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000057497,  0.000177668
2017-03-25 06:29:55.457613, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000010703,  0.000119461,  0.000057497, -119.655692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000057497,  0.000119461
2017-03-25 06:29:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000033230,  0.000119461,  0.000094406, -119.655692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000094406,  0.000119461
2017-03-25 06:29:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000014763,  0.000119461,  0.000094656, -152.885692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000094656,  0.000119461
2017-03-25 06:29:57.043173, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000014763,  0.000112167,  0.000094656, -167.648692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000094656,  0.000112167
2017-03-25 06:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000003979,  0.000112167,  0.000115766, -167.648692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000115766,  0.000112167
2017-03-25 06:29:58.429797, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000003979,  0.000176878,  0.000115766, -171.627692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000115766,  0.000176878
2017-03-25 06:29:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000001485,  0.000176878,  0.000105622, -171.627692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000105622,  0.000176878
2017-03-25 06:29:59.275574, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000001485,  0.000119442,  0.000105622, -170.142692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000105622,  0.000119442
2017-03-25 06:29:59.807936, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000001485,  0.000130611,  0.000105622, -170.142692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000105622,  0.000130611
2017-03-25 06:29:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000005566,  0.000130611,  0.000102312, -170.142692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000102312,  0.000130611
2017-03-25 06:30:00.330625, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000005566,  0.000118123,  0.000102312, -175.708692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000102312,  0.000118123
2017-03-25 06:30:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000030013,  0.000118123,  0.000057199, -175.708692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000057199,  0.000118123
2017-03-25 06:30:01.257127, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000030013,  0.000120411,  0.000057199, -205.721692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000057199,  0.000120411
2017-03-25 06:30:01.862348, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000030013,  0.000120016,  0.000057199, -205.721692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000057199,  0.000120016
2017-03-25 06:30:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000013876,  0.000120016,  0.000134168, -205.721692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000134168,  0.000120016
2017-03-25 06:30:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000001455,  0.000120016,  0.000087373, -219.597692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000087373,  0.000120016
2017-03-25 06:30:03.209515, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000001455,  0.000199992,  0.000087373, -218.142692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000087373,  0.000199992
2017-03-25 06:30:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000003254,  0.000199992,  0.000137874, -218.142692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000137874,  0.000199992
2017-03-25 06:30:04.198740, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000003254,  0.000099053,  0.000137874, -214.888692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000137874,  0.000099053
2017-03-25 06:30:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000002597,  0.000099053,  0.000076116, -214.888692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000076116,  0.000099053
2017-03-25 06:30:05.210255, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000002597,  0.000108068,  0.000076116, -217.485692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000076116,  0.000108068
2017-03-25 06:30:05.856783, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000002597,  0.000112345,  0.000076116, -217.485692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000076116,  0.000112345
2017-03-25 06:30:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000021552,  0.000112345,  0.000099973, -217.485692383, S, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000099973,  0.000112345
2017-03-25 06:30:05.970873, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000021552,  0.000107632,  0.000099973, -239.037692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000099973,  0.000107632
2017-03-25 06:30:06.484213, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000021552,  0.000118958,  0.000099973, -239.037692383, D, 0.000107539, 430, -0.000003188, 8364, 121, 38,  0.000099973,  0.000118958
2017-03-25 06:30:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000022250,  0.000118958,  0.000074188, -239.037692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000074188,  0.000118958
2017-03-25 06:30:07.645934, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000022250,  0.000115101,  0.000074188, -261.287692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000074188,  0.000115101
2017-03-25 06:30:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000021442,  0.000115101,  0.000101273, -261.287692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000101273,  0.000115101
2017-03-25 06:30:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000015229,  0.000115101,  0.000086503, -282.729692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000086503,  0.000115101
2017-03-25 06:30:09.413694, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000015229,  0.000121297,  0.000086503, -297.958692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000086503,  0.000121297
2017-03-25 06:30:09.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000000108,  0.000121297,  0.000131362, -297.958692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000131362,  0.000121297
2017-03-25 06:30:10.794726, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000000108,  0.000111118,  0.000131362, -298.066692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000131362,  0.000111118
2017-03-25 06:30:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000000383,  0.000111118,  0.000087386, -298.066692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000087386,  0.000111118
2017-03-25 06:30:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000011353,  0.000111118,  0.000153358, -297.683692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000153358,  0.000111118
2017-03-25 06:30:12.124238, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000011353,  0.000098599,  0.000153358, -286.330692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000153358,  0.000098599
2017-03-25 06:30:12.200945, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000011353,  0.000141492,  0.000153358, -286.330692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000153358,  0.000141492
2017-03-25 06:30:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000021505,  0.000141492,  0.000108348, -286.330692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000108348,  0.000141492
2017-03-25 06:30:13.450682, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000021505,  0.000125400,  0.000108348, -264.825692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000108348,  0.000125400
2017-03-25 06:30:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000004657,  0.000125400,  0.000102041, -264.825692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000102041,  0.000125400
2017-03-25 06:30:14.826317, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000004657,  0.000111543,  0.000102041, -269.482692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000102041,  0.000111543
2017-03-25 06:30:14.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000015855,  0.000111543,  0.000086331, -269.482692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000086331,  0.000111543
2017-03-25 06:30:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000007318,  0.000111543,  0.000119144, -285.337692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000119144,  0.000111543
2017-03-25 06:30:16.772745, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000007318,  0.000116116,  0.000119144, -292.655692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000119144,  0.000116116
2017-03-25 06:30:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000023351,  0.000116116,  0.000054298, -292.655692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000054298,  0.000116116
2017-03-25 06:30:17.362442, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000023351,  0.000108079,  0.000054298, -316.006692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000054298,  0.000108079
2017-03-25 06:30:17.549610, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000023351,  0.000080508,  0.000054298, -316.006692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000054298,  0.000080508
2017-03-25 06:30:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000002763,  0.000080508,  0.000159630, -316.006692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000159630,  0.000080508
2017-03-25 06:30:18.210514, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000002763,  0.000104628,  0.000159630, -318.769692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000159630,  0.000104628
2017-03-25 06:30:18.284258, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000002763,  0.000110349,  0.000159630, -318.769692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000159630,  0.000110349
2017-03-25 06:30:18.564532, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000002763,  0.000156631,  0.000159630, -318.769692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000159630,  0.000156631
2017-03-25 06:30:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000012047,  0.000156631,  0.000084003, -318.769692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000084003,  0.000156631
2017-03-25 06:30:19.416026, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000012047,  0.000130261,  0.000084003, -306.722692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000084003,  0.000130261
2017-03-25 06:30:19.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000018712,  0.000130261,  0.000099269, -306.722692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000099269,  0.000130261
2017-03-25 06:30:20.626173, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000018712,  0.000135367,  0.000099269, -325.434692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000099269,  0.000135367
2017-03-25 06:30:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000008543,  0.000135367,  0.000104718, -325.434692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000104718,  0.000135367
2017-03-25 06:30:20.953397, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000008543,  0.000134113,  0.000104718, -333.977692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000104718,  0.000134113
2017-03-25 06:30:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000017644,  0.000134113,  0.000151793, -333.977692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000151793,  0.000134113
2017-03-25 06:30:22.767439, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000017644,  0.000111397,  0.000151793, -316.333692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000151793,  0.000111397
2017-03-25 06:30:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000006598,  0.000111397,  0.000082980, -316.333692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000082980,  0.000111397
2017-03-25 06:30:23.436781, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000006598,  0.000104850,  0.000082980, -309.735692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000082980,  0.000104850
2017-03-25 06:30:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000002822,  0.000104850,  0.000133214, -309.735692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000133214,  0.000104850
2017-03-25 06:30:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000002188,  0.000104850,  0.000084277, -312.557692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000084277,  0.000104850
2017-03-25 06:30:25.349259, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000002188,  0.000162389,  0.000084277, -314.745692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000084277,  0.000162389
2017-03-25 06:30:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000005184,  0.000162389,  0.000127186, -314.745692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000127186,  0.000162389
2017-03-25 06:30:26.549806, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000005184,  0.000119567,  0.000127186, -319.929692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000127186,  0.000119567
2017-03-25 06:30:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000000879,  0.000119567,  0.000096563, -319.929692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000096563,  0.000119567
2017-03-25 06:30:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000002559,  0.000119567,  0.000130741, -319.050692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000130741,  0.000119567
2017-03-25 06:30:28.064810, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000002559,  0.000110633,  0.000130741, -316.491692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000130741,  0.000110633
2017-03-25 06:30:28.509443, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000002559,  0.000072722,  0.000130741, -316.491692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000130741,  0.000072722
2017-03-25 06:30:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000002613,  0.000072722,  0.000086388, -316.491692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000086388,  0.000072722
2017-03-25 06:30:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000011973,  0.000072722,  0.000160084, -319.104692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000160084,  0.000072722
2017-03-25 06:30:30.232710, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000011973,  0.000099619,  0.000160084, -307.131692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000160084,  0.000099619
2017-03-25 06:30:30.674065, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000011973,  0.000199766,  0.000160084, -307.131692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000160084,  0.000199766
2017-03-25 06:30:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000005310,  0.000199766,  0.000073815, -307.131692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000073815,  0.000199766
2017-03-25 06:30:31.723939, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000005310,  0.000114407,  0.000073815, -301.821692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000073815,  0.000114407
2017-03-25 06:30:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000019041,  0.000114407,  0.000112524, -301.821692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000112524,  0.000114407
2017-03-25 06:30:32.794123, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000019041,  0.000119391,  0.000112524, -320.862692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000112524,  0.000119391
2017-03-25 06:30:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000025357,  0.000119391,  0.000061459, -320.862692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000061459,  0.000119391
2017-03-25 06:30:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000003205,  0.000119391,  0.000156714, -346.219692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000156714,  0.000119391
2017-03-25 06:30:34.224569, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000003205,  0.000142992,  0.000156714, -349.424692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000156714,  0.000142992
2017-03-25 06:30:34.285941, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000003205,  0.000111117,  0.000156714, -349.424692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000156714,  0.000111117
2017-03-25 06:30:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000006259,  0.000111117,  0.000081165, -349.424692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000081165,  0.000111117
2017-03-25 06:30:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000026619,  0.000111117,  0.000198213, -343.165692383, S, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000198213,  0.000111117
2017-03-25 06:30:36.002428, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000026619,  0.000131754,  0.000198213, -316.546692383, D, 0.000109087, 403, -0.000010290, 11303, -87, 99,  0.000198213,  0.000131754
2017-03-25 06:30:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000024396,  0.000131754,  0.000077287, -316.546692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000077287,  0.000131754
2017-03-25 06:30:37.546930, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000024396,  0.000121981,  0.000077287, -292.150692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000077287,  0.000121981
2017-03-25 06:30:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000022915,  0.000121981,  0.000104450, -292.150692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000104450,  0.000121981
2017-03-25 06:30:38.121420, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000022915,  0.000111002,  0.000104450, -315.065692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000104450,  0.000111002
2017-03-25 06:30:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000033660,  0.000111002,  0.000055930, -315.065692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000055930,  0.000111002
2017-03-25 06:30:38.999454, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000033660,  0.000124883,  0.000055930, -348.725692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000055930,  0.000124883
2017-03-25 06:30:39.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000027543,  0.000124883,  0.000116294, -348.725692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000116294,  0.000124883
2017-03-25 06:30:40.311590, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000027543,  0.000122091,  0.000116294, -376.268692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000116294,  0.000122091
2017-03-25 06:30:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000005717,  0.000122091,  0.000122083, -376.268692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000122083,  0.000122091
2017-03-25 06:30:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000013361,  0.000122091,  0.000131445, -370.551692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000131445,  0.000122091
2017-03-25 06:30:42.267028, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000013361,  0.000114164,  0.000131445, -357.190692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000131445,  0.000114164
2017-03-25 06:30:42.474469, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000013361,  0.000119336,  0.000131445, -357.190692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000131445,  0.000119336
2017-03-25 06:30:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000004064,  0.000119336,  0.000087516, -357.190692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000087516,  0.000119336
2017-03-25 06:30:43.863175, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000004064,  0.000126474,  0.000087516, -361.254692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000087516,  0.000126474
2017-03-25 06:30:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000020478,  0.000126474,  0.000098939, -361.254692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000098939,  0.000126474
2017-03-25 06:30:44.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000020213,  0.000126474,  0.000088086, -381.732692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000088086,  0.000126474
2017-03-25 06:30:45.068221, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000020213,  0.000122247,  0.000088086, -401.945692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000088086,  0.000122247
2017-03-25 06:30:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000012525,  0.000122247,  0.000164297, -401.945692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000164297,  0.000122247
2017-03-25 06:30:46.651273, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000012525,  0.000139924,  0.000164297, -389.420692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000164297,  0.000139924
2017-03-25 06:30:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000009945,  0.000139924,  0.000083042, -389.420692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000083042,  0.000139924
2017-03-25 06:30:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000025800,  0.000139924,  0.000093042, -379.475692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000093042,  0.000139924
2017-03-25 06:30:47.986275, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000025800,  0.000114639,  0.000093042, -405.275692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000093042,  0.000114639
2017-03-25 06:30:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000029466,  0.000114639,  0.000075931, -405.275692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000075931,  0.000114639
2017-03-25 06:30:49.780854, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000029466,  0.000104570,  0.000075931, -434.741692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000075931,  0.000104570
2017-03-25 06:30:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000009035,  0.000104570,  0.000133859, -434.741692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000133859,  0.000104570
2017-03-25 06:30:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000009516,  0.000104570,  0.000074703, -443.776692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000074703,  0.000104570
2017-03-25 06:30:51.550998, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000009516,  0.000109839,  0.000074703, -453.292692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000074703,  0.000109839
2017-03-25 06:30:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000010448,  0.000109839,  0.000173435, -453.292692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000173435,  0.000109839
2017-03-25 06:30:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000008434,  0.000109839,  0.000070323, -442.844692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000070323,  0.000109839
2017-03-25 06:30:53.546658, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000008434,  0.000092785,  0.000070323, -434.410692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000070323,  0.000092785
2017-03-25 06:30:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000017564,  0.000092785,  0.000121025, -434.410692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000121025,  0.000092785
2017-03-25 06:30:54.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000008447,  0.000092785,  0.000088141, -451.974692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000088141,  0.000092785
2017-03-25 06:30:55.414935, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000008447,  0.000100998,  0.000088141, -460.421692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000088141,  0.000100998
2017-03-25 06:30:55.465049, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000008447,  0.000113422,  0.000088141, -460.421692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000088141,  0.000113422
2017-03-25 06:30:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000001454,  0.000113422,  0.000134386, -460.421692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000134386,  0.000113422
2017-03-25 06:30:56.312085, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000001454,  0.000130059,  0.000134386, -461.875692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000134386,  0.000130059
2017-03-25 06:30:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000004284,  0.000130059,  0.000081922, -461.875692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000081922,  0.000130059
2017-03-25 06:30:57.390383, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000004284,  0.000102711,  0.000081922, -466.159692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000081922,  0.000102711
2017-03-25 06:30:57.767638, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000004284,  0.000111219,  0.000081922, -466.159692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000081922,  0.000111219
2017-03-25 06:30:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000004192,  0.000111219,  0.000134349, -466.159692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000134349,  0.000111219
2017-03-25 06:30:58.428732, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000004192,  0.000142309,  0.000134349, -470.351692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000134349,  0.000142309
2017-03-25 06:30:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000005628,  0.000142309,  0.000078847, -470.351692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000078847,  0.000142309
2017-03-25 06:30:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000019200,  0.000142309,  0.000184088, -475.979692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000184088,  0.000142309
2017-03-25 06:31:00.176110, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000019200,  0.000108650,  0.000184088, -456.779692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000184088,  0.000108650
2017-03-25 06:31:00.465762, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000019200,  0.000090466,  0.000184088, -456.779692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000184088,  0.000090466
2017-03-25 06:31:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000029399,  0.000090466,  0.000100169, -456.779692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000100169,  0.000090466
2017-03-25 06:31:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000000436,  0.000090466,  0.000127086, -427.380692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000127086,  0.000090466
2017-03-25 06:31:02.327261, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000000436,  0.000110344,  0.000127086, -426.944692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000127086,  0.000110344
2017-03-25 06:31:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000002053,  0.000110344,  0.000095421, -426.944692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000095421,  0.000110344
2017-03-25 06:31:03.589675, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000002053,  0.000134418,  0.000095421, -428.997692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000095421,  0.000134418
2017-03-25 06:31:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000006159,  0.000134418,  0.000119157, -428.997692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000119157,  0.000134418
2017-03-25 06:31:04.323964, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000006159,  0.000112264,  0.000119157, -435.156692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000119157,  0.000112264
2017-03-25 06:31:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000002597,  0.000112264,  0.000113015, -435.156692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000113015,  0.000112264
2017-03-25 06:31:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000010821,  0.000112264,  0.000135635, -432.559692383, S, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000135635,  0.000112264
2017-03-25 06:31:05.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000010821,  0.000066671,  0.000135635, -421.738692383, D, 0.000110687, 1272, -0.000002584, 13607, -308, 22,  0.000135635,  0.000066671
2017-03-25 06:31:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000009899,  0.000066671,  0.000111093, -421.738692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000111093,  0.000066671
2017-03-25 06:31:07.611885, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000009899,  0.000107108,  0.000111093, -411.839692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000111093,  0.000107108
2017-03-25 06:31:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000011674,  0.000107108,  0.000138975, -411.839692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000138975,  0.000107108
2017-03-25 06:31:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000005274,  0.000107108,  0.000077066, -400.165692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000077066,  0.000107108
2017-03-25 06:31:09.396138, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000005274,  0.000111045,  0.000077066, -405.439692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000077066,  0.000111045
2017-03-25 06:31:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000019150,  0.000111045,  0.000111040, -405.439692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000111040,  0.000111045
2017-03-25 06:31:10.050675, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000019150,  0.000120762,  0.000111040, -424.589692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000111040,  0.000120762
2017-03-25 06:31:10.908528, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000015514,  0.000120762,  0.000084028, -424.589692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000084028,  0.000120762
2017-03-25 06:31:11.184489, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000015514,  0.000151791,  0.000084028, -440.103692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000084028,  0.000151791
2017-03-25 06:31:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000004730,  0.000151791,  0.000132542, -440.103692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000132542,  0.000151791
2017-03-25 06:31:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000002488,  0.000151791,  0.000098525, -444.833692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000098525,  0.000151791
2017-03-25 06:31:13.029871, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000002488,  0.000104794,  0.000098525, -442.345692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000098525,  0.000104794
2017-03-25 06:31:13.400788, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000002488,  0.000097847,  0.000098525, -442.345692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000098525,  0.000097847
2017-03-25 06:31:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000003156,  0.000097847,  0.000133623, -442.345692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000133623,  0.000097847
2017-03-25 06:31:14.078868, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000003156,  0.000112190,  0.000133623, -439.189692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000133623,  0.000112190
2017-03-25 06:31:14.498760, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000003156,  0.000129425,  0.000133623, -439.189692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000133623,  0.000129425
2017-03-25 06:31:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000002516,  0.000129425,  0.000097181, -439.189692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000097181,  0.000129425
2017-03-25 06:31:15.747493, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000002516,  0.000106378,  0.000097181, -436.673692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000097181,  0.000106378
2017-03-25 06:31:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000006065,  0.000106378,  0.000116709, -436.673692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000116709,  0.000106378
2017-03-25 06:31:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000006199,  0.000106378,  0.000121768, -442.738692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000121768,  0.000106378
2017-03-25 06:31:17.737601, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000006199,  0.000100329,  0.000121768, -436.539692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000121768,  0.000100329
2017-03-25 06:31:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000015014,  0.000100329,  0.000134235, -436.539692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000134235,  0.000100329
2017-03-25 06:31:18.112864, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000015014,  0.000112178,  0.000134235, -421.525692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000134235,  0.000112178
2017-03-25 06:31:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000003210,  0.000112178,  0.000085281, -421.525692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000085281,  0.000112178
2017-03-25 06:31:19.568994, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000003210,  0.000104502,  0.000085281, -424.735692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000085281,  0.000104502
2017-03-25 06:31:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000020610,  0.000104502,  0.000099439, -424.735692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000099439,  0.000104502
2017-03-25 06:31:20.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000026091,  0.000104502,  0.000074257, -445.345692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000074257,  0.000104502
2017-03-25 06:31:20.947661, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000026091,  0.000100725,  0.000074257, -471.436692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000074257,  0.000100725
2017-03-25 06:31:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000005745,  0.000100725,  0.000139791, -471.436692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000139791,  0.000100725
2017-03-25 06:31:22.527907, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000005745,  0.000097582,  0.000139791, -477.181692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000139791,  0.000097582
2017-03-25 06:31:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000001228,  0.000097582,  0.000087714, -477.181692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000087714,  0.000097582
2017-03-25 06:31:23.566939, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000001228,  0.000099717,  0.000087714, -475.953692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000087714,  0.000099717
2017-03-25 06:31:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000018298,  0.000099717,  0.000100492, -475.953692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000100492,  0.000099717
2017-03-25 06:31:24.280446, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000018298,  0.000108245,  0.000100492, -494.251692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000100492,  0.000108245
2017-03-25 06:31:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000013591,  0.000108245,  0.000096822, -494.251692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000096822,  0.000108245
2017-03-25 06:31:25.655228, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000013591,  0.000113780,  0.000096822, -507.842692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000096822,  0.000113780
2017-03-25 06:31:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000000018,  0.000113780,  0.000127389, -507.842692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000127389,  0.000113780
2017-03-25 06:31:26.464191, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000000018,  0.000115659,  0.000127389, -507.824692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000127389,  0.000115659
2017-03-25 06:31:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000010891,  0.000115659,  0.000118477, -507.824692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000118477,  0.000115659
2017-03-25 06:31:27.173219, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000010891,  0.000103972,  0.000118477, -496.933692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000118477,  0.000103972
2017-03-25 06:31:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000016986,  0.000103972,  0.000139669, -496.933692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000139669,  0.000103972
2017-03-25 06:31:28.416171, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000016986,  0.000111878,  0.000139669, -479.947692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000139669,  0.000111878
2017-03-25 06:31:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000004859,  0.000111878,  0.000094390, -479.947692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000094390,  0.000111878
2017-03-25 06:31:29.275272, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000004859,  0.000105650,  0.000094390, -475.088692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000094390,  0.000105650
2017-03-25 06:31:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000016515,  0.000105650,  0.000097031, -475.088692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000097031,  0.000105650
2017-03-25 06:31:30.831221, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000016515,  0.000103285,  0.000097031, -491.603692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000097031,  0.000103285
2017-03-25 06:31:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000025669,  0.000103285,  0.000075903, -491.603692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000075903,  0.000103285
2017-03-25 06:31:31.152302, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000025669,  0.000109042,  0.000075903, -517.272692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000075903,  0.000109042
2017-03-25 06:31:31.908717, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000002233,  0.000109042,  0.000143467, -517.272692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000143467,  0.000109042
2017-03-25 06:31:32.388587, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000002233,  0.000092966,  0.000143467, -519.505692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000143467,  0.000092966
2017-03-25 06:31:32.605445, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000002233,  0.000112048,  0.000143467, -519.505692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000143467,  0.000112048
2017-03-25 06:31:32.673854, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000002233,  0.000097347,  0.000143467, -519.505692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000143467,  0.000097347
2017-03-25 06:31:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000004754,  0.000097347,  0.000089897, -519.505692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000089897,  0.000097347
2017-03-25 06:31:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000016697,  0.000097347,  0.000167620, -514.751692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000167620,  0.000097347
2017-03-25 06:31:34.199780, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000016697,  0.000137035,  0.000167620, -498.054692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000167620,  0.000137035
2017-03-25 06:31:34.277873, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000016697,  0.000108070,  0.000167620, -498.054692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000167620,  0.000108070
2017-03-25 06:31:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000016638,  0.000108070,  0.000090668, -498.054692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000090668,  0.000108070
2017-03-25 06:31:35.608529, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000016638,  0.000098148,  0.000090668, -481.416692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000090668,  0.000098148
2017-03-25 06:31:35.868678, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000016638,  0.000104782,  0.000090668, -481.416692383, D, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000090668,  0.000104782
2017-03-25 06:31:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000013930,  0.000104782,  0.000107158, -481.416692383, S, 0.000113262, 566, -0.000003506, 16284, -413, 47,  0.000107158,  0.000104782
2017-03-25 06:31:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000012090,  0.000104782,  0.000094134, -495.346692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000094134,  0.000104782
2017-03-25 06:31:37.531203, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000012090,  0.000121998,  0.000094134, -507.436692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000094134,  0.000121998
2017-03-25 06:31:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000032678,  0.000121998,  0.000196541, -507.436692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000196541,  0.000121998
2017-03-25 06:31:38.565193, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000032678,  0.000108937,  0.000196541, -474.758692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000196541,  0.000108937
2017-03-25 06:31:38.609438, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000032678,  0.000129663,  0.000196541, -474.758692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000196541,  0.000129663
2017-03-25 06:31:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000016585,  0.000129663,  0.000062776, -474.758692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000062776,  0.000129663
2017-03-25 06:31:38.926364, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000016585,  0.000136937,  0.000062776, -458.173692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000062776,  0.000136937
2017-03-25 06:31:39.093983, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000016585,  0.000111460,  0.000062776, -458.173692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000062776,  0.000111460
2017-03-25 06:31:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000031414,  0.000111460,  0.000101486, -458.173692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000101486,  0.000111460
2017-03-25 06:31:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000001491,  0.000111460,  0.000122584, -489.587692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000122584,  0.000111460
2017-03-25 06:31:40.983507, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000001491,  0.000097970,  0.000122584, -491.078692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000122584,  0.000097970
2017-03-25 06:31:41.671307, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000001491,  0.000114582,  0.000122584, -491.078692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000122584,  0.000114582
2017-03-25 06:31:41.908690, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000001045,  0.000114582,  0.000102163, -491.078692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000102163,  0.000114582
2017-03-25 06:31:42.516886, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000001045,  0.000115341,  0.000102163, -492.123692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000102163,  0.000115341
2017-03-25 06:31:42.826188, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000001045,  0.000105854,  0.000102163, -492.123692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000102163,  0.000105854
2017-03-25 06:31:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000014491,  0.000105854,  0.000095376, -492.123692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000095376,  0.000105854
2017-03-25 06:31:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000018604,  0.000105854,  0.000093835, -506.614692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000093835,  0.000105854
2017-03-25 06:31:44.762646, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000018604,  0.000126952,  0.000093835, -525.218692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000093835,  0.000126952
2017-03-25 06:31:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000037193,  0.000126952,  0.000058104, -525.218692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000058104,  0.000126952
2017-03-25 06:31:45.598328, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000037193,  0.000113289,  0.000058104, -562.411692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000058104,  0.000113289
2017-03-25 06:31:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000009028,  0.000113289,  0.000185950, -562.411692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000185950,  0.000113289
2017-03-25 06:31:46.282734, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000009028,  0.000109550,  0.000185950, -553.383692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000185950,  0.000109550
2017-03-25 06:31:46.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000031781,  0.000109550,  0.000103435, -553.383692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000103435,  0.000109550
2017-03-25 06:31:47.675203, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000031781,  0.000154065,  0.000103435, -521.602692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000103435,  0.000154065
2017-03-25 06:31:47.889318, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000031781,  0.000103874,  0.000103435, -521.602692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000103435,  0.000103874
2017-03-25 06:31:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000013714,  0.000103874,  0.000150316, -521.602692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000150316,  0.000103874
2017-03-25 06:31:48.153958, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000013714,  0.000134883,  0.000150316, -507.888692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000150316,  0.000134883
2017-03-25 06:31:48.585308, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000013714,  0.000153605,  0.000150316, -507.888692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000150316,  0.000153605
2017-03-25 06:31:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000010014,  0.000153605,  0.000097154, -507.888692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000097154,  0.000153605
2017-03-25 06:31:49.512815, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000010014,  0.000124043,  0.000097154, -497.874692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000097154,  0.000124043
2017-03-25 06:31:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000007922,  0.000124043,  0.000115391, -497.874692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000115391,  0.000124043
2017-03-25 06:31:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000023592,  0.000124043,  0.000066082, -505.796692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000066082,  0.000124043
2017-03-25 06:31:51.152013, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000023592,  0.000116848,  0.000066082, -529.388692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000066082,  0.000116848
2017-03-25 06:31:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000011441,  0.000116848,  0.000139485, -529.388692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000139485,  0.000116848
2017-03-25 06:31:52.392280, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000011441,  0.000103595,  0.000139485, -540.829692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000139485,  0.000103595
2017-03-25 06:31:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000007551,  0.000103595,  0.000103740, -540.829692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000103740,  0.000103595
2017-03-25 06:31:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000017779,  0.000103595,  0.000159822, -533.278692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000159822,  0.000103595
2017-03-25 06:31:54.028743, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000017779,  0.000110105,  0.000159822, -515.499692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000159822,  0.000110105
2017-03-25 06:31:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000036795,  0.000110105,  0.000141995, -515.499692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000141995,  0.000110105
2017-03-25 06:31:54.910670, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000036795,  0.000104672,  0.000141995, -478.704692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000141995,  0.000104672
2017-03-25 06:31:55.010056, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000036795,  0.000116841,  0.000141995, -478.704692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000141995,  0.000116841
2017-03-25 06:31:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000006828,  0.000116841,  0.000100529, -478.704692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000100529,  0.000116841
2017-03-25 06:31:56.202422, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000006828,  0.000155820,  0.000100529, -471.876692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000100529,  0.000155820
2017-03-25 06:31:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000010745,  0.000155820,  0.000150470, -471.876692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000150470,  0.000155820
2017-03-25 06:31:57.405523, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000010745,  0.000148513,  0.000150470, -461.131692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000150470,  0.000148513
2017-03-25 06:31:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000021034,  0.000148513,  0.000121703, -461.131692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000121703,  0.000148513
2017-03-25 06:31:58.740912, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000021034,  0.000112478,  0.000121703, -440.097692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000121703,  0.000112478
2017-03-25 06:31:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000011684,  0.000112478,  0.000085689, -440.097692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000085689,  0.000112478
2017-03-25 06:31:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000008496,  0.000112478,  0.000128361, -451.781692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000128361,  0.000112478
2017-03-25 06:32:00.149901, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000008496,  0.000126281,  0.000128361, -460.277692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000128361,  0.000126281
2017-03-25 06:32:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000020716,  0.000126281,  0.000061352, -460.277692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000061352,  0.000126281
2017-03-25 06:32:01.421284, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000020716,  0.000142391,  0.000061352, -480.993692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000061352,  0.000142391
2017-03-25 06:32:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000021751,  0.000142391,  0.000126380, -480.993692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000126380,  0.000142391
2017-03-25 06:32:02.282593, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000021751,  0.000135768,  0.000126380, -502.744692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000126380,  0.000135768
2017-03-25 06:32:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000024238,  0.000135768,  0.000056376, -502.744692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000056376,  0.000135768
2017-03-25 06:32:03.769581, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000024238,  0.000117544,  0.000056376, -526.982692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000056376,  0.000117544
2017-03-25 06:32:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000023734,  0.000117544,  0.000127297, -526.982692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000127297,  0.000117544
2017-03-25 06:32:04.371498, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000023734,  0.000116876,  0.000127297, -550.716692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000127297,  0.000116876
2017-03-25 06:32:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000012762,  0.000116876,  0.000078045, -550.716692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000078045,  0.000116876
2017-03-25 06:32:05.492792, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000012762,  0.000126263,  0.000078045, -563.478692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000078045,  0.000126263
2017-03-25 06:32:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000003834,  0.000126263,  0.000144931, -563.478692383, S, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000144931,  0.000126263
2017-03-25 06:32:06.642231, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000003834,  0.000117902,  0.000144931, -567.312692383, D, 0.000112555, 467, -0.000002454, 12924, -464, 36,  0.000144931,  0.000117902
2017-03-25 06:32:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000000461,  0.000117902,  0.000086607, -567.312692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000086607,  0.000117902
2017-03-25 06:32:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000018283,  0.000117902,  0.000107466, -566.851692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000107466,  0.000117902
2017-03-25 06:32:08.278004, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000018283,  0.000116305,  0.000107466, -585.134692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000107466,  0.000116305
2017-03-25 06:32:08.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000019452,  0.000116305,  0.000084368, -585.134692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000084368,  0.000116305
2017-03-25 06:32:09.443421, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000019452,  0.000102853,  0.000084368, -604.586692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000084368,  0.000102853
2017-03-25 06:32:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000021675,  0.000102853,  0.000102921, -604.586692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000102921,  0.000102853
2017-03-25 06:32:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000011297,  0.000102853,  0.000104926, -626.261692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000104926,  0.000102853
2017-03-25 06:32:10.909550, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000011297,  0.000072254,  0.000104926, -637.558692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000104926,  0.000072254
2017-03-25 06:32:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000000921,  0.000072254,  0.000126980, -637.558692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000126980,  0.000072254
2017-03-25 06:32:12.712977, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000000921,  0.000126342,  0.000126980, -636.637692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000126980,  0.000126342
2017-03-25 06:32:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000003785,  0.000126342,  0.000095024, -636.637692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000095024,  0.000126342
2017-03-25 06:32:13.767809, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000003785,  0.000118460,  0.000095024, -640.422692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000095024,  0.000118460
2017-03-25 06:32:13.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000012226,  0.000118460,  0.000158921, -640.422692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000158921,  0.000118460
2017-03-25 06:32:13.921600, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000012226,  0.000095739,  0.000158921, -628.196692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000158921,  0.000095739
2017-03-25 06:32:14.570516, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000012226,  0.000135110,  0.000158921, -628.196692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000158921,  0.000135110
2017-03-25 06:32:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000060016,  0.000135110,  0.000191022, -628.196692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000191022,  0.000135110
2017-03-25 06:32:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000043846,  0.000135110,  0.000126967, -568.180692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000126967,  0.000135110
2017-03-25 06:32:15.934527, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000043846,  0.000116739,  0.000126967, -524.334692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000126967,  0.000116739
2017-03-25 06:32:16.024779, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000043846,  0.000128637,  0.000126967, -524.334692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000126967,  0.000128637
2017-03-25 06:32:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000002284,  0.000128637,  0.000099210, -524.334692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000099210,  0.000128637
2017-03-25 06:32:17.509107, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000002284,  0.000124666,  0.000099210, -526.618692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000099210,  0.000124666
2017-03-25 06:32:17.557568, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000002284,  0.000124204,  0.000099210, -526.618692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000099210,  0.000124204
2017-03-25 06:32:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000005309,  0.000124204,  0.000121372, -526.618692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000121372,  0.000124204
2017-03-25 06:32:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000006113,  0.000124204,  0.000122061, -531.927692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000122061,  0.000124204
2017-03-25 06:32:19.040042, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000006113,  0.000119790,  0.000122061, -525.814692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000122061,  0.000119790
2017-03-25 06:32:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000016098,  0.000119790,  0.000141352, -525.814692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000141352,  0.000119790
2017-03-25 06:32:20.738401, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000016098,  0.000104371,  0.000141352, -509.716692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000141352,  0.000104371
2017-03-25 06:32:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000002769,  0.000104371,  0.000084436, -509.716692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000084436,  0.000104371
2017-03-25 06:32:21.051458, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000002769,  0.000120595,  0.000084436, -512.485692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000084436,  0.000120595
2017-03-25 06:32:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000007290,  0.000120595,  0.000132362, -512.485692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000132362,  0.000120595
2017-03-25 06:32:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000011505,  0.000120595,  0.000075958, -519.775692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000075958,  0.000120595
2017-03-25 06:32:22.965064, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000011505,  0.000134395,  0.000075958, -531.280692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000075958,  0.000134395
2017-03-25 06:32:23.590833, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000011505,  0.000115475,  0.000075958, -531.280692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000075958,  0.000115475
2017-03-25 06:32:23.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000034306,  0.000115475,  0.000086338, -531.280692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000086338,  0.000115475
2017-03-25 06:32:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000033378,  0.000115475,  0.000077394, -565.586692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000077394,  0.000115475
2017-03-25 06:32:25.542938, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000033378,  0.000105280,  0.000077394, -598.964692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000077394,  0.000105280
2017-03-25 06:32:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000005444,  0.000105280,  0.000141869, -598.964692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000141869,  0.000105280
2017-03-25 06:32:26.696825, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000005444,  0.000113406,  0.000141869, -604.408692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000141869,  0.000113406
2017-03-25 06:32:26.907281, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000022882,  0.000113406,  0.000042095, -604.408692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000042095,  0.000113406
2017-03-25 06:32:26.958951, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000022882,  0.000104833,  0.000042095, -627.290692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000042095,  0.000104833
2017-03-25 06:32:27.792998, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000022882,  0.000125557,  0.000042095, -627.290692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000042095,  0.000125557
2017-03-25 06:32:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000043595,  0.000125557,  0.000099571, -627.290692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000099571,  0.000125557
2017-03-25 06:32:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000022552,  0.000125557,  0.000083395, -670.885692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000083395,  0.000125557
2017-03-25 06:32:29.046036, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000022552,  0.000109449,  0.000083395, -693.437692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000083395,  0.000109449
2017-03-25 06:32:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000004962,  0.000109449,  0.000154227, -693.437692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000154227,  0.000109449
2017-03-25 06:32:30.500322, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000004962,  0.000102703,  0.000154227, -688.475692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000154227,  0.000102703
2017-03-25 06:32:30.537219, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000004962,  0.000092625,  0.000154227, -688.475692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000154227,  0.000092625
2017-03-25 06:32:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000012571,  0.000092625,  0.000098412, -688.475692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000098412,  0.000092625
2017-03-25 06:32:31.125651, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000012571,  0.000094009,  0.000098412, -675.904692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000098412,  0.000094009
2017-03-25 06:32:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000008288,  0.000094009,  0.000145770, -675.904692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000145770,  0.000094009
2017-03-25 06:32:31.988900, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000008288,  0.000146684,  0.000145770, -667.616692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000145770,  0.000146684
2017-03-25 06:32:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000003514,  0.000146684,  0.000074861, -667.616692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000074861,  0.000146684
2017-03-25 06:32:33.296962, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000003514,  0.000099597,  0.000074861, -671.130692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000074861,  0.000099597
2017-03-25 06:32:33.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000010186,  0.000099597,  0.000132587, -671.130692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000132587,  0.000099597
2017-03-25 06:32:34.746527, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000010186,  0.000108295,  0.000132587, -681.316692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000132587,  0.000108295
2017-03-25 06:32:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000017080,  0.000108295,  0.000129281, -681.316692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000129281,  0.000108295
2017-03-25 06:32:35.096625, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000017080,  0.000132915,  0.000129281, -664.236692383, D, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000129281,  0.000132915
2017-03-25 06:32:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000025080,  0.000132915,  0.000148615, -664.236692383, S, 0.000114141, 987, -0.000002399, 19606, -506, 35,  0.000148615,  0.000132915
2017-03-25 06:32:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000007006,  0.000132915,  0.000093319, -639.156692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000093319,  0.000132915
2017-03-25 06:32:37.006514, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000007006,  0.000137968,  0.000093319, -632.150692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000093319,  0.000137968
2017-03-25 06:32:37.577298, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000007006,  0.000140379,  0.000093319, -632.150692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000093319,  0.000140379
2017-03-25 06:32:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000000068,  0.000140379,  0.000134648, -632.150692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000134648,  0.000140379
2017-03-25 06:32:38.909271, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000001966,  0.000140379,  0.000089703, -632.218692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000089703,  0.000140379
2017-03-25 06:32:39.076626, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000001966,  0.000107986,  0.000089703, -634.184692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000089703,  0.000107986
2017-03-25 06:32:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000010363,  0.000107986,  0.000159207, -634.184692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000159207,  0.000107986
2017-03-25 06:32:40.622146, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000010363,  0.000105646,  0.000159207, -623.821692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000159207,  0.000105646
2017-03-25 06:32:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000003333,  0.000105646,  0.000075570, -623.821692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000075570,  0.000105646
2017-03-25 06:32:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000019880,  0.000105646,  0.000112806, -620.488692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000112806,  0.000105646
2017-03-25 06:32:42.358160, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000019880,  0.000106990,  0.000112806, -640.368692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000112806,  0.000106990
2017-03-25 06:32:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000000204,  0.000106990,  0.000115850, -640.368692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000115850,  0.000106990
2017-03-25 06:32:43.323713, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000000204,  0.000129382,  0.000115850, -640.164692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000115850,  0.000129382
2017-03-25 06:32:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000028237,  0.000129382,  0.000169015, -640.164692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000169015,  0.000129382
2017-03-25 06:32:44.672502, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000028237,  0.000113063,  0.000169015, -611.927692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000169015,  0.000113063
2017-03-25 06:32:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000014771,  0.000113063,  0.000089224, -611.927692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000089224,  0.000113063
2017-03-25 06:32:45.463224, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000014771,  0.000100740,  0.000089224, -597.156692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000089224,  0.000100740
2017-03-25 06:32:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000010878,  0.000100740,  0.000118048, -597.156692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000118048,  0.000100740
2017-03-25 06:32:46.582516, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000010878,  0.000103156,  0.000118048, -608.034692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000118048,  0.000103156
2017-03-25 06:32:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000028659,  0.000103156,  0.000053533, -608.034692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000053533,  0.000103156
2017-03-25 06:32:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000021778,  0.000103156,  0.000131625, -636.693692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000131625,  0.000103156
2017-03-25 06:32:48.580046, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000021778,  0.000104830,  0.000131625, -658.471692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000131625,  0.000104830
2017-03-25 06:32:48.734740, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000021778,  0.000085484,  0.000131625, -658.471692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000131625,  0.000085484
2017-03-25 06:32:48.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000001077,  0.000085484,  0.000094920, -658.471692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000094920,  0.000085484
2017-03-25 06:32:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000009416,  0.000085484,  0.000114933, -659.548692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000114933,  0.000085484
2017-03-25 06:32:49.944239, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000009416,  0.000214585,  0.000114933, -668.964692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000114933,  0.000214585
2017-03-25 06:32:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000014659,  0.000214585,  0.000084784, -668.964692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000084784,  0.000214585
2017-03-25 06:32:51.425821, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000014659,  0.000093529,  0.000084784, -683.623692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000084784,  0.000093529
2017-03-25 06:32:51.628857, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000014659,  0.000103192,  0.000084784, -683.623692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000084784,  0.000103192
2017-03-25 06:32:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000001422,  0.000103192,  0.000141585, -683.623692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000141585,  0.000103192
2017-03-25 06:32:52.320521, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000001422,  0.000089176,  0.000141585, -685.045692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000141585,  0.000089176
2017-03-25 06:32:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000021369,  0.000089176,  0.000130041, -685.045692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000130041,  0.000089176
2017-03-25 06:32:53.500521, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000021369,  0.000080393,  0.000130041, -663.676692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000130041,  0.000080393
2017-03-25 06:32:53.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000019371,  0.000080393,  0.000137370, -663.676692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000137370,  0.000080393
2017-03-25 06:32:54.016425, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000019371,  0.000098656,  0.000137370, -644.305692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000137370,  0.000098656
2017-03-25 06:32:54.621797, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000019371,  0.000142743,  0.000137370, -644.305692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000137370,  0.000142743
2017-03-25 06:32:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000013685,  0.000142743,  0.000064053, -644.305692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000064053,  0.000142743
2017-03-25 06:32:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000005924,  0.000142743,  0.000153081, -657.990692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000153081,  0.000142743
2017-03-25 06:32:56.427478, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000005924,  0.000122225,  0.000153081, -663.914692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000153081,  0.000122225
2017-03-25 06:32:56.895316, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000005924,  0.000088166,  0.000153081, -663.914692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000153081,  0.000088166
2017-03-25 06:32:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000031068,  0.000088166,  0.000138641, -663.914692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000138641,  0.000088166
2017-03-25 06:32:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000026207,  0.000088166,  0.000143964, -632.846692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000143964,  0.000088166
2017-03-25 06:32:58.654328, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000026207,  0.000100835,  0.000143964, -606.639692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000143964,  0.000100835
2017-03-25 06:32:58.722075, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000026207,  0.000106751,  0.000143964, -606.639692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000143964,  0.000106751
2017-03-25 06:32:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000016551,  0.000106751,  0.000119566, -606.639692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000119566,  0.000106751
2017-03-25 06:32:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000007314,  0.000106751,  0.000125726, -590.088692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000125726,  0.000106751
2017-03-25 06:33:00.023814, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000007314,  0.000121651,  0.000125726, -582.774692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000125726,  0.000121651
2017-03-25 06:33:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000001235,  0.000121651,  0.000107551, -582.774692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000107551,  0.000121651
2017-03-25 06:33:01.035874, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000001235,  0.000226351,  0.000107551, -581.539692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000107551,  0.000226351
2017-03-25 06:33:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000029340,  0.000226351,  0.000182546, -581.539692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000182546,  0.000226351
2017-03-25 06:33:02.557657, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000029340,  0.000107210,  0.000182546, -552.199692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000182546,  0.000107210
2017-03-25 06:33:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000000078,  0.000107210,  0.000050117, -552.199692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000050117,  0.000107210
2017-03-25 06:33:03.896218, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000000078,  0.000113801,  0.000050117, -552.121692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000050117,  0.000113801
2017-03-25 06:33:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000019875,  0.000113801,  0.000143215, -552.121692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000143215,  0.000113801
2017-03-25 06:33:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000013825,  0.000113801,  0.000117469, -571.996692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000117469,  0.000113801
2017-03-25 06:33:05.496372, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000013825,  0.000108804,  0.000117469, -558.171692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000117469,  0.000108804
2017-03-25 06:33:05.881371, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000013825,  0.000104720,  0.000117469, -558.171692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000117469,  0.000104720
2017-03-25 06:33:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000008609,  0.000104720,  0.000132423, -558.171692383, S, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000132423,  0.000104720
2017-03-25 06:33:06.527894, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000008609,  0.000103835,  0.000132423, -549.562692383, D, 0.000114778, 736, -0.000002395, 21887, -604, 61,  0.000132423,  0.000103835
2017-03-25 06:33:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000004125,  0.000103835,  0.000108116, -549.562692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000108116,  0.000103835
2017-03-25 06:33:07.577636, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000004125,  0.000137372,  0.000108116, -545.437692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000108116,  0.000137372
2017-03-25 06:33:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000001277,  0.000137372,  0.000126771, -545.437692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000126771,  0.000137372
2017-03-25 06:33:08.312546, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000001277,  0.000103134,  0.000126771, -544.160692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000126771,  0.000103134
2017-03-25 06:33:08.868827, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000001277,  0.000090986,  0.000126771, -544.160692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000126771,  0.000090986
2017-03-25 06:33:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000019123,  0.000090986,  0.000067357, -544.160692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000067357,  0.000090986
2017-03-25 06:33:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000028051,  0.000090986,  0.000108887, -563.283692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000108887,  0.000090986
2017-03-25 06:33:10.489223, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000028051,  0.000147228,  0.000108887, -591.334692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000108887,  0.000147228
2017-03-25 06:33:10.723373, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000028051,  0.000094021,  0.000108887, -591.334692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000108887,  0.000094021
2017-03-25 06:33:10.825118, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000028051,  0.000091315,  0.000108887, -591.334692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000108887,  0.000091315
2017-03-25 06:33:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000025475,  0.000091315,  0.000072280, -591.334692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000072280,  0.000091315
2017-03-25 06:33:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000014367,  0.000091315,  0.000130875, -616.809692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000130875,  0.000091315
2017-03-25 06:33:12.181419, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000014367,  0.000127354,  0.000130875, -631.176692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000130875,  0.000127354
2017-03-25 06:33:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000006892,  0.000127354,  0.000087209, -631.176692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000087209,  0.000127354
2017-03-25 06:33:13.381069, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000006892,  0.000132519,  0.000087209, -638.068692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000087209,  0.000132519
2017-03-25 06:33:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000003181,  0.000132519,  0.000138333, -638.068692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000138333,  0.000132519
2017-03-25 06:33:14.831435, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000003181,  0.000099982,  0.000138333, -641.249692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000138333,  0.000099982
2017-03-25 06:33:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000003574,  0.000099982,  0.000100753, -641.249692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000100753,  0.000099982
2017-03-25 06:33:14.978280, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000003574,  0.000078660,  0.000100753, -637.675692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000100753,  0.000078660
2017-03-25 06:33:15.297173, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000003574,  0.000112284,  0.000100753, -637.675692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000100753,  0.000112284
2017-03-25 06:33:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000002404,  0.000112284,  0.000125897, -637.675692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000125897,  0.000112284
2017-03-25 06:33:16.744837, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000002404,  0.000102609,  0.000125897, -640.079692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000125897,  0.000102609
2017-03-25 06:33:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000001296,  0.000102609,  0.000102433, -640.079692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000102433,  0.000102609
2017-03-25 06:33:17.046475, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000001296,  0.000106862,  0.000102433, -641.375692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000102433,  0.000106862
2017-03-25 06:33:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000008860,  0.000106862,  0.000110596, -641.375692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000110596,  0.000106862
2017-03-25 06:33:18.574495, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000008860,  0.000125435,  0.000110596, -650.235692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000110596,  0.000125435
2017-03-25 06:33:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000004627,  0.000125435,  0.000129253, -650.235692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000129253,  0.000125435
2017-03-25 06:33:19.503791, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000004627,  0.000103803,  0.000129253, -645.608692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000129253,  0.000103803
2017-03-25 06:33:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000015854,  0.000103803,  0.000133020, -645.608692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000133020,  0.000103803
2017-03-25 06:33:20.008277, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000015854,  0.000110758,  0.000133020, -629.754692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000133020,  0.000110758
2017-03-25 06:33:20.227892, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000015854,  0.000094762,  0.000133020, -629.754692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000133020,  0.000094762
2017-03-25 06:33:20.337153, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000015854,  0.000121158,  0.000133020, -629.754692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000133020,  0.000121158
2017-03-25 06:33:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000006290,  0.000121158,  0.000110335, -629.754692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000110335,  0.000121158
2017-03-25 06:33:21.357347, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000006290,  0.000102602,  0.000110335, -623.464692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000110335,  0.000102602
2017-03-25 06:33:21.908328, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000006482,  0.000102602,  0.000107676, -623.464692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000107676,  0.000102602
2017-03-25 06:33:22.182228, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000006482,  0.000211154,  0.000107676, -629.946692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000107676,  0.000211154
2017-03-25 06:33:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000005662,  0.000211154,  0.000112269, -629.946692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000112269,  0.000211154
2017-03-25 06:33:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000015474,  0.000211154,  0.000150221, -635.608692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000150221,  0.000211154
2017-03-25 06:33:24.096962, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000015474,  0.000105411,  0.000150221, -620.134692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000150221,  0.000105411
2017-03-25 06:33:24.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000018346,  0.000105411,  0.000118448, -620.134692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000118448,  0.000105411
2017-03-25 06:33:25.584933, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000018346,  0.000108445,  0.000118448, -601.788692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000118448,  0.000108445
2017-03-25 06:33:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000014125,  0.000108445,  0.000142283, -601.788692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000142283,  0.000108445
2017-03-25 06:33:26.168559, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000014125,  0.000127391,  0.000142283, -587.663692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000142283,  0.000127391
2017-03-25 06:33:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000017095,  0.000127391,  0.000056200, -587.663692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000056200,  0.000127391
2017-03-25 06:33:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000018052,  0.000127391,  0.000140492, -604.758692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000140492,  0.000127391
2017-03-25 06:33:28.151039, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000018052,  0.000122879,  0.000140492, -622.810692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000140492,  0.000122879
2017-03-25 06:33:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000012907,  0.000122879,  0.000118382, -622.810692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000118382,  0.000122879
2017-03-25 06:33:28.940565, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000012907,  0.000105494,  0.000118382, -609.903692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000118382,  0.000105494
2017-03-25 06:33:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000030432,  0.000105494,  0.000175886, -609.903692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000175886,  0.000105494
2017-03-25 06:33:30.536101, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000030432,  0.000099725,  0.000175886, -579.471692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000175886,  0.000099725
2017-03-25 06:33:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000013284,  0.000099725,  0.000084292, -579.471692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000084292,  0.000099725
2017-03-25 06:33:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000004840,  0.000099725,  0.000159125, -566.187692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000159125,  0.000099725
2017-03-25 06:33:32.040426, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000004840,  0.000096317,  0.000159125, -561.347692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000159125,  0.000096317
2017-03-25 06:33:32.168391, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000004840,  0.000104913,  0.000159125, -561.347692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000159125,  0.000104913
2017-03-25 06:33:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000005106,  0.000104913,  0.000085271, -561.347692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000085271,  0.000104913
2017-03-25 06:33:33.364118, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000005106,  0.000117399,  0.000085271, -556.241692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000085271,  0.000117399
2017-03-25 06:33:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000009251,  0.000117399,  0.000130848, -556.241692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000130848,  0.000117399
2017-03-25 06:33:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000004628,  0.000117399,  0.000113019, -565.492692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000113019,  0.000117399
2017-03-25 06:33:35.253222, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000004628,  0.000106136,  0.000113019, -560.864692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000113019,  0.000106136
2017-03-25 06:33:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000017486,  0.000106136,  0.000156379, -560.864692383, S, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000156379,  0.000106136
2017-03-25 06:33:36.027667, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000017486,  0.000106444,  0.000156379, -543.378692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000156379,  0.000106444
2017-03-25 06:33:36.272753, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000017486,  0.000097432,  0.000156379, -543.378692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000156379,  0.000097432
2017-03-25 06:33:36.896822, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000017486,  0.000098411,  0.000156379, -543.378692383, D, 0.000114891, 806, 0.000002986, 16180, -621, 40,  0.000156379,  0.000098411
2017-03-25 06:33:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000003431,  0.000098411,  0.000071393, -543.378692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000071393,  0.000098411
2017-03-25 06:33:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000040363,  0.000098411,  0.000082906, -546.809692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000082906,  0.000098411
2017-03-25 06:33:38.227447, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000040363,  0.000098449,  0.000082906, -587.172692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000082906,  0.000098449
2017-03-25 06:33:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000025140,  0.000098449,  0.000101707, -587.172692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000101707,  0.000098449
2017-03-25 06:33:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000001268,  0.000098449,  0.000135591, -612.312692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000135591,  0.000098449
2017-03-25 06:33:40.092908, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000001268,  0.000161156,  0.000135591, -611.044692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000135591,  0.000161156
2017-03-25 06:33:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000009735,  0.000161156,  0.000079734, -611.044692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000079734,  0.000161156
2017-03-25 06:33:40.950892, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000009735,  0.000097198,  0.000079734, -620.779692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000079734,  0.000097198
2017-03-25 06:33:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000006638,  0.000097198,  0.000141835, -620.779692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000141835,  0.000097198
2017-03-25 06:33:42.383142, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000006638,  0.000104191,  0.000141835, -627.417692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000141835,  0.000104191
2017-03-25 06:33:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000006773,  0.000104191,  0.000106390, -627.417692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000106390,  0.000104191
2017-03-25 06:33:43.604661, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000006773,  0.000098946,  0.000106390, -620.644692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000106390,  0.000098946
2017-03-25 06:33:43.662282, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000006773,  0.000115221,  0.000106390, -620.644692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000106390,  0.000115221
2017-03-25 06:33:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000005841,  0.000115221,  0.000139557, -620.644692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000139557,  0.000115221
2017-03-25 06:33:44.544773, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000005841,  0.000120051,  0.000139557, -614.803692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000139557,  0.000120051
2017-03-25 06:33:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000004335,  0.000120051,  0.000103196, -614.803692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000103196,  0.000120051
2017-03-25 06:33:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000014055,  0.000120051,  0.000159047, -610.468692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000159047,  0.000120051
2017-03-25 06:33:45.912944, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000014055,  0.000075343,  0.000159047, -596.413692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000159047,  0.000075343
2017-03-25 06:33:46.289291, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000014055,  0.000096616,  0.000159047, -596.413692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000159047,  0.000096616
2017-03-25 06:33:46.619412, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000014055,  0.000098637,  0.000159047, -596.413692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000159047,  0.000098637
2017-03-25 06:33:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000007428,  0.000098637,  0.000090301, -596.413692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000090301,  0.000098637
2017-03-25 06:33:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000004358,  0.000098637,  0.000153266, -588.985692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000153266,  0.000098637
2017-03-25 06:33:48.289217, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000004358,  0.000140857,  0.000153266, -584.627692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000153266,  0.000140857
2017-03-25 06:33:48.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000025708,  0.000140857,  0.000133322, -584.627692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000133322,  0.000140857
2017-03-25 06:33:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000021166,  0.000140857,  0.000144502, -558.919692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000144502,  0.000140857
2017-03-25 06:33:50.193358, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000021166,  0.000103847,  0.000144502, -537.753692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000144502,  0.000103847
2017-03-25 06:33:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000002051,  0.000103847,  0.000087167, -537.753692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000087167,  0.000103847
2017-03-25 06:33:51.452559, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000002051,  0.000102740,  0.000087167, -539.804692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000087167,  0.000102740
2017-03-25 06:33:51.626665, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000002051,  0.000098887,  0.000087167, -539.804692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000087167,  0.000098887
2017-03-25 06:33:51.750369, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000002051,  0.000094861,  0.000087167, -539.804692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000087167,  0.000094861
2017-03-25 06:33:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000002778,  0.000094861,  0.000153537, -539.804692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000153537,  0.000094861
2017-03-25 06:33:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000022345,  0.000094861,  0.000125399, -537.026692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000125399,  0.000094861
2017-03-25 06:33:53.118823, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000022345,  0.000100058,  0.000125399, -514.681692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000125399,  0.000100058
2017-03-25 06:33:53.908628, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000014625,  0.000100058,  0.000137858, -514.681692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000137858,  0.000100058
2017-03-25 06:33:54.313019, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000014625,  0.000114562,  0.000137858, -500.056692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000137858,  0.000114562
2017-03-25 06:33:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000015202,  0.000114562,  0.000126355, -500.056692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000126355,  0.000114562
2017-03-25 06:33:55.261335, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000015202,  0.000108509,  0.000126355, -484.854692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000126355,  0.000108509
2017-03-25 06:33:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000024762,  0.000108509,  0.000157095, -484.854692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000157095,  0.000108509
2017-03-25 06:33:56.544456, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000024762,  0.000114448,  0.000157095, -460.092692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000157095,  0.000114448
2017-03-25 06:33:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000003558,  0.000114448,  0.000069941, -460.092692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000069941,  0.000114448
2017-03-25 06:33:57.226507, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000003558,  0.000124634,  0.000069941, -463.650692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000069941,  0.000124634
2017-03-25 06:33:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000008195,  0.000124634,  0.000147961, -463.650692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000147961,  0.000124634
2017-03-25 06:33:58.758346, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000008195,  0.000124730,  0.000147961, -471.845692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000147961,  0.000124730
2017-03-25 06:33:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000015726,  0.000124730,  0.000117768, -471.845692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000117768,  0.000124730
2017-03-25 06:33:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000005979,  0.000124730,  0.000128462, -456.119692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000128462,  0.000124730
2017-03-25 06:34:00.023909, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000005979,  0.000111480,  0.000128462, -450.140692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000128462,  0.000111480
2017-03-25 06:34:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000020981,  0.000111480,  0.000147944, -450.140692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000147944,  0.000111480
2017-03-25 06:34:01.495248, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000020981,  0.000110995,  0.000147944, -429.159692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000147944,  0.000110995
2017-03-25 06:34:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000027702,  0.000110995,  0.000142193, -429.159692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000142193,  0.000110995
2017-03-25 06:34:02.622520, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000027702,  0.000160084,  0.000142193, -401.457692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000142193,  0.000160084
2017-03-25 06:34:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000005832,  0.000160084,  0.000104677, -401.457692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000104677,  0.000160084
2017-03-25 06:34:03.392172, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000005832,  0.000121022,  0.000104677, -395.625692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000104677,  0.000121022
2017-03-25 06:34:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000013129,  0.000121022,  0.000104848, -395.625692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000104848,  0.000121022
2017-03-25 06:34:04.908709, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000021992,  0.000121022,  0.000087173, -408.754692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000087173,  0.000121022
2017-03-25 06:34:04.991532, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000021992,  0.000139502,  0.000087173, -430.746692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000087173,  0.000139502
2017-03-25 06:34:05.313965, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000021992,  0.000117690,  0.000087173, -430.746692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000087173,  0.000117690
2017-03-25 06:34:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000022122,  0.000117690,  0.000192843, -430.746692383, S, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000192843,  0.000117690
2017-03-25 06:34:05.972675, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000022122,  0.000111884,  0.000192843, -408.624692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000192843,  0.000111884
2017-03-25 06:34:06.346349, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000022122,  0.000105949,  0.000192843, -408.624692383, D, 0.000116211, 700, 0.000000206, 14011, -603, 36,  0.000192843,  0.000105949
2017-03-25 06:34:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000029879,  0.000105949,  0.000103117, -408.624692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000103117,  0.000105949
2017-03-25 06:34:06.913878, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000029879,  0.000101319,  0.000103117, -378.745692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000103117,  0.000101319
2017-03-25 06:34:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000014149,  0.000101319,  0.000162163, -378.745692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000162163,  0.000101319
2017-03-25 06:34:08.196424, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000014149,  0.000127949,  0.000162163, -364.596692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000162163,  0.000127949
2017-03-25 06:34:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000011166,  0.000127949,  0.000097347, -364.596692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000097347,  0.000127949
2017-03-25 06:34:09.900556, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000011166,  0.000134271,  0.000097347, -353.430692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000097347,  0.000134271
2017-03-25 06:34:09.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000006587,  0.000134271,  0.000126921, -353.430692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000126921,  0.000134271
2017-03-25 06:34:10.333213, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000006587,  0.000119646,  0.000126921, -360.017692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000126921,  0.000119646
2017-03-25 06:34:10.473750, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000006587,  0.000137031,  0.000126921, -360.017692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000126921,  0.000137031
2017-03-25 06:34:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000008392,  0.000137031,  0.000127638, -360.017692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000127638,  0.000137031
2017-03-25 06:34:11.609828, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000008392,  0.000119803,  0.000127638, -351.625692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000127638,  0.000119803
2017-03-25 06:34:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000004240,  0.000119803,  0.000118904, -351.625692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000118904,  0.000119803
2017-03-25 06:34:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000012436,  0.000119803,  0.000094424, -347.385692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000094424,  0.000119803
2017-03-25 06:34:13.263883, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000012436,  0.000115927,  0.000094424, -359.821692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000094424,  0.000115927
2017-03-25 06:34:13.461880, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000012436,  0.000124904,  0.000094424, -359.821692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000094424,  0.000124904
2017-03-25 06:34:13.480216, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000012436,  0.000119784,  0.000094424, -359.821692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000094424,  0.000119784
2017-03-25 06:34:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000004262,  0.000119784,  0.000151885, -359.821692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000151885,  0.000119784
2017-03-25 06:34:14.502392, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000004262,  0.000103899,  0.000151885, -355.559692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000151885,  0.000103899
2017-03-25 06:34:14.908643, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000004158,  0.000103899,  0.000093780, -355.559692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000093780,  0.000103899
2017-03-25 06:34:15.076533, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000004158,  0.000106471,  0.000093780, -351.401692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000093780,  0.000106471
2017-03-25 06:34:15.424905, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000004158,  0.000110461,  0.000093780, -351.401692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000093780,  0.000110461
2017-03-25 06:34:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000021623,  0.000110461,  0.000099956, -351.401692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000099956,  0.000110461
2017-03-25 06:34:16.116721, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000021623,  0.000113731,  0.000099956, -373.024692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000099956,  0.000113731
2017-03-25 06:34:16.594921, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000021623,  0.000115080,  0.000099956, -373.024692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000099956,  0.000115080
2017-03-25 06:34:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000033512,  0.000115080,  0.000069270, -373.024692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000069270,  0.000115080
2017-03-25 06:34:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000023804,  0.000115080,  0.000118987, -406.536692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000118987,  0.000115080
2017-03-25 06:34:18.202320, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000023804,  0.000116205,  0.000118987, -430.340692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000118987,  0.000116205
2017-03-25 06:34:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000012107,  0.000116205,  0.000092579, -430.340692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000092579,  0.000116205
2017-03-25 06:34:19.068058, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000012107,  0.000105921,  0.000092579, -442.447692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000092579,  0.000105921
2017-03-25 06:34:19.669807, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000012107,  0.000107771,  0.000092579, -442.447692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000092579,  0.000107771
2017-03-25 06:34:19.908689, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000012650,  0.000107771,  0.000117388, -442.447692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000117388,  0.000107771
2017-03-25 06:34:20.645569, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000012650,  0.000106797,  0.000117388, -455.097692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000117388,  0.000106797
2017-03-25 06:34:20.705296, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000012650,  0.000099602,  0.000117388, -455.097692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000117388,  0.000099602
2017-03-25 06:34:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000014341,  0.000099602,  0.000088484, -455.097692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000088484,  0.000099602
2017-03-25 06:34:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000000940,  0.000099602,  0.000147666, -469.438692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000147666,  0.000099602
2017-03-25 06:34:22.255188, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000000940,  0.000127512,  0.000147666, -468.498692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000147666,  0.000127512
2017-03-25 06:34:22.513799, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000000940,  0.000101853,  0.000147666, -468.498692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000147666,  0.000101853
2017-03-25 06:34:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000002964,  0.000101853,  0.000092842, -468.498692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000092842,  0.000101853
2017-03-25 06:34:23.255444, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000002964,  0.000097201,  0.000092842, -465.534692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000092842,  0.000097201
2017-03-25 06:34:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000016214,  0.000097201,  0.000109501, -465.534692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000109501,  0.000097201
2017-03-25 06:34:24.336986, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000016214,  0.000111005,  0.000109501, -481.748692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000109501,  0.000111005
2017-03-25 06:34:24.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000011765,  0.000111005,  0.000101393, -481.748692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000101393,  0.000111005
2017-03-25 06:34:25.861010, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000011765,  0.000104832,  0.000101393, -493.513692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000101393,  0.000104832
2017-03-25 06:34:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000023973,  0.000104832,  0.000180584, -493.513692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000180584,  0.000104832
2017-03-25 06:34:26.073918, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000023973,  0.000113837,  0.000180584, -469.540692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000180584,  0.000113837
2017-03-25 06:34:26.282384, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000023973,  0.000105676,  0.000180584, -469.540692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000180584,  0.000105676
2017-03-25 06:34:26.575847, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000023973,  0.000107020,  0.000180584, -469.540692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000180584,  0.000107020
2017-03-25 06:34:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000015904,  0.000107020,  0.000086065, -469.540692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000086065,  0.000107020
2017-03-25 06:34:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000006593,  0.000107020,  0.000136564, -453.636692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000136564,  0.000107020
2017-03-25 06:34:28.387977, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000006593,  0.000108147,  0.000136564, -460.229692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000136564,  0.000108147
2017-03-25 06:34:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000009294,  0.000108147,  0.000118076, -460.229692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000118076,  0.000108147
2017-03-25 06:34:28.918724, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000009294,  0.000058613,  0.000118076, -450.935692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000118076,  0.000058613
2017-03-25 06:34:29.870827, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000009294,  0.000115687,  0.000118076, -450.935692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000118076,  0.000115687
2017-03-25 06:34:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000007217,  0.000115687,  0.000132207, -450.935692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000132207,  0.000115687
2017-03-25 06:34:30.056306, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000007217,  0.000094752,  0.000132207, -443.718692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000132207,  0.000094752
2017-03-25 06:34:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000013912,  0.000094752,  0.000130988, -443.718692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000130988,  0.000094752
2017-03-25 06:34:31.154618, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000013912,  0.000152341,  0.000130988, -429.806692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000130988,  0.000152341
2017-03-25 06:34:31.388872, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000013912,  0.000096313,  0.000130988, -429.806692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000130988,  0.000096313
2017-03-25 06:34:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000007259,  0.000096313,  0.000119172, -429.806692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000119172,  0.000096313
2017-03-25 06:34:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000005551,  0.000096313,  0.000105677, -422.547692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000105677,  0.000096313
2017-03-25 06:34:33.278306, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000005551,  0.000111289,  0.000105677, -428.098692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000105677,  0.000111289
2017-03-25 06:34:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000005082,  0.000111289,  0.000140330, -428.098692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000140330,  0.000111289
2017-03-25 06:34:34.809097, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000005082,  0.000109296,  0.000140330, -423.016692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000140330,  0.000109296
2017-03-25 06:34:34.908610, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000000620,  0.000109296,  0.000096626, -423.016692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000096626,  0.000109296
2017-03-25 06:34:35.183751, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000000620,  0.000118745,  0.000096626, -422.396692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000096626,  0.000118745
2017-03-25 06:34:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000011941,  0.000118745,  0.000115162, -422.396692383, S, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000115162,  0.000118745
2017-03-25 06:34:36.209109, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000011941,  0.000137420,  0.000115162, -434.337692383, D, 0.000117438, 393, 0.000004492, 16196, -522, 78,  0.000115162,  0.000137420
2017-03-25 06:34:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000023130,  0.000137420,  0.000166731, -434.337692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000166731,  0.000137420
2017-03-25 06:34:37.393809, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000023130,  0.000102580,  0.000166731, -411.207692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000166731,  0.000102580
2017-03-25 06:34:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000023793,  0.000102580,  0.000116673, -411.207692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000116673,  0.000102580
2017-03-25 06:34:37.966348, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000023793,  0.000157676,  0.000116673, -387.414692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000116673,  0.000157676
2017-03-25 06:34:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000026390,  0.000157676,  0.000066842, -387.414692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000066842,  0.000157676
2017-03-25 06:34:39.009835, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000026390,  0.000100532,  0.000066842, -413.804692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000066842,  0.000100532
2017-03-25 06:34:39.216624, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000026390,  0.000104930,  0.000066842, -413.804692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000066842,  0.000104930
2017-03-25 06:34:39.908789, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000016395,  0.000104930,  0.000136299, -413.804692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000136299,  0.000104930
2017-03-25 06:34:40.363154, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000016395,  0.000116233,  0.000136299, -430.199692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000136299,  0.000116233
2017-03-25 06:34:40.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000019505,  0.000116233,  0.000137817, -430.199692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000137817,  0.000116233
2017-03-25 06:34:41.754907, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000019505,  0.000104591,  0.000137817, -410.694692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000137817,  0.000104591
2017-03-25 06:34:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000014678,  0.000104591,  0.000126562, -410.694692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000126562,  0.000104591
2017-03-25 06:34:42.653318, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000014678,  0.000104827,  0.000126562, -396.016692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000126562,  0.000104827
2017-03-25 06:34:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000000742,  0.000104827,  0.000107087, -396.016692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000107087,  0.000104827
2017-03-25 06:34:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000012294,  0.000104827,  0.000103472, -396.758692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000103472,  0.000104827
2017-03-25 06:34:44.277878, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000012294,  0.000120266,  0.000103472, -409.052692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000103472,  0.000120266
2017-03-25 06:34:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000029134,  0.000120266,  0.000073348, -409.052692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000073348,  0.000120266
2017-03-25 06:34:45.276837, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000029134,  0.000108674,  0.000073348, -438.186692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000073348,  0.000108674
2017-03-25 06:34:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000024941,  0.000108674,  0.000111547, -438.186692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000111547,  0.000108674
2017-03-25 06:34:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000011368,  0.000108674,  0.000100243, -463.127692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000100243,  0.000108674
2017-03-25 06:34:47.040910, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000011368,  0.000118488,  0.000100243, -474.495692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000100243,  0.000118488
2017-03-25 06:34:47.266995, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000011368,  0.000110310,  0.000100243, -474.495692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000100243,  0.000110310
2017-03-25 06:34:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000011909,  0.000110310,  0.000110048, -474.495692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000110048,  0.000110310
2017-03-25 06:34:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000021237,  0.000110310,  0.000081169, -486.404692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000081169,  0.000110310
2017-03-25 06:34:49.241535, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000021237,  0.000137214,  0.000081169, -507.641692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000081169,  0.000137214
2017-03-25 06:34:49.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000000651,  0.000137214,  0.000153675, -507.641692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000153675,  0.000137214
2017-03-25 06:34:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000001765,  0.000137214,  0.000083248, -506.990692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000083248,  0.000137214
2017-03-25 06:34:51.065201, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000001765,  0.000142123,  0.000083248, -505.225692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000083248,  0.000142123
2017-03-25 06:34:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000005061,  0.000142123,  0.000139932, -505.225692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000139932,  0.000142123
2017-03-25 06:34:52.840984, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000005061,  0.000106900,  0.000139932, -510.286692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000139932,  0.000106900
2017-03-25 06:34:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000025497,  0.000106900,  0.000042308, -510.286692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000042308,  0.000106900
2017-03-25 06:34:53.073955, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000025497,  0.000106274,  0.000042308, -535.783692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000042308,  0.000106274
2017-03-25 06:34:53.639161, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000025497,  0.000137010,  0.000042308, -535.783692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000042308,  0.000137010
2017-03-25 06:34:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000023083,  0.000137010,  0.000143968, -535.783692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000143968,  0.000137010
2017-03-25 06:34:54.496356, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000023083,  0.000109378,  0.000143968, -558.866692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000143968,  0.000109378
2017-03-25 06:34:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000017528,  0.000109378,  0.000052484, -558.866692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000052484,  0.000109378
2017-03-25 06:34:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000036948,  0.000109378,  0.000105009, -576.394692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000105009,  0.000109378
2017-03-25 06:34:56.253236, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000036948,  0.000116171,  0.000105009, -613.342692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000105009,  0.000116171
2017-03-25 06:34:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000015884,  0.000116171,  0.000094658, -613.342692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000094658,  0.000116171
2017-03-25 06:34:57.031160, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000015884,  0.000101466,  0.000094658, -629.226692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000094658,  0.000101466
2017-03-25 06:34:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000019076,  0.000101466,  0.000174798, -629.226692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000174798,  0.000101466
2017-03-25 06:34:58.096773, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000019076,  0.000165856,  0.000174798, -610.150692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000174798,  0.000165856
2017-03-25 06:34:58.146849, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000019076,  0.000102260,  0.000174798, -610.150692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000174798,  0.000102260
2017-03-25 06:34:58.736802, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000019076,  0.000099020,  0.000174798, -610.150692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000174798,  0.000099020
2017-03-25 06:34:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000021218,  0.000099020,  0.000099990, -610.150692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000099990,  0.000099020
2017-03-25 06:34:59.909357, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000021975,  0.000099020,  0.000177537, -588.932692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000177537,  0.000099020
2017-03-25 06:35:00.332972, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000021975,  0.000060752,  0.000177537, -566.957692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000177537,  0.000060752
2017-03-25 06:35:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000021444,  0.000060752,  0.000099105, -566.957692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000099105,  0.000060752
2017-03-25 06:35:01.335013, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000021444,  0.000113746,  0.000099105, -545.513692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000099105,  0.000113746
2017-03-25 06:35:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000005703,  0.000113746,  0.000123354, -545.513692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000123354,  0.000113746
2017-03-25 06:35:02.110311, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000005703,  0.000112101,  0.000123354, -551.216692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000123354,  0.000112101
2017-03-25 06:35:02.804644, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000005703,  0.000116972,  0.000123354, -551.216692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000123354,  0.000116972
2017-03-25 06:35:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000024657,  0.000116972,  0.000061089, -551.216692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000061089,  0.000116972
2017-03-25 06:35:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000007772,  0.000116972,  0.000157082, -575.873692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000157082,  0.000116972
2017-03-25 06:35:04.040787, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000007772,  0.000118785,  0.000157082, -583.645692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000157082,  0.000118785
2017-03-25 06:35:04.705333, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000007772,  0.000113984,  0.000157082, -583.645692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000157082,  0.000113984
2017-03-25 06:35:04.909050, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000011843,  0.000113984,  0.000100817, -583.645692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000100817,  0.000113984
2017-03-25 06:35:04.930342, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000011843,  0.000112097,  0.000100817, -571.802692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000100817,  0.000112097
2017-03-25 06:35:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000008578,  0.000112097,  0.000151107, -571.802692383, S, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000151107,  0.000112097
2017-03-25 06:35:06.540991, slv, 42010afffe8a0002(unknown)/1,  0.000117489,  0.000008578,  0.000124980,  0.000151107, -563.224692383, D, 0.000117987, 621, -0.000000857, 14448, -418, 46,  0.000151107,  0.000124980
2017-03-25 06:35:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000000293,  0.000124980,  0.000083209, -563.224692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000083209,  0.000124980
2017-03-25 06:35:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000026223,  0.000124980,  0.000099322, -563.517692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000099322,  0.000124980
2017-03-25 06:35:08.230673, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000026223,  0.000121856,  0.000099322, -589.740692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000099322,  0.000121856
2017-03-25 06:35:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000015036,  0.000121856,  0.000105690, -589.740692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000105690,  0.000121856
2017-03-25 06:35:09.640236, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000015036,  0.000107038,  0.000105690, -604.776692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000105690,  0.000107038
2017-03-25 06:35:09.823221, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000015036,  0.000116626,  0.000105690, -604.776692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000105690,  0.000116626
2017-03-25 06:35:09.908765, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000003085,  0.000116626,  0.000123055, -604.776692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000123055,  0.000116626
2017-03-25 06:35:10.556331, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000003085,  0.000108660,  0.000123055, -607.861692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000123055,  0.000108660
2017-03-25 06:35:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000007453,  0.000108660,  0.000096616, -607.861692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000096616,  0.000108660
2017-03-25 06:35:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000002378,  0.000108660,  0.000133145, -615.314692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000133145,  0.000108660
2017-03-25 06:35:12.172577, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000002378,  0.000097472,  0.000133145, -617.692692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000133145,  0.000097472
2017-03-25 06:35:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000003970,  0.000097472,  0.000093405, -617.692692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000093405,  0.000097472
2017-03-25 06:35:13.501949, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000003970,  0.000096888,  0.000093405, -621.662692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000093405,  0.000096888
2017-03-25 06:35:13.626579, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000003970,  0.000106853,  0.000093405, -621.662692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000093405,  0.000106853
2017-03-25 06:35:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000003698,  0.000106853,  0.000133172, -621.662692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000133172,  0.000106853
2017-03-25 06:35:14.141154, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000003698,  0.000113652,  0.000133172, -625.360692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000133172,  0.000113652
2017-03-25 06:35:14.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000004504,  0.000113652,  0.000109240, -625.360692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000109240,  0.000113652
2017-03-25 06:35:15.094795, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000004504,  0.000108171,  0.000109240, -620.856692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000109240,  0.000108171
2017-03-25 06:35:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000008109,  0.000108171,  0.000107858, -620.856692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000107858,  0.000108171
2017-03-25 06:35:16.218213, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000008109,  0.000078385,  0.000107858, -628.965692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000107858,  0.000078385
2017-03-25 06:35:16.496714, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000008109,  0.000144929,  0.000107858, -628.965692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000107858,  0.000144929
2017-03-25 06:35:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000016093,  0.000144929,  0.000092914, -628.965692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000092914,  0.000144929
2017-03-25 06:35:17.676292, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000016093,  0.000110808,  0.000092914, -645.058692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000092914,  0.000110808
2017-03-25 06:35:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000005075,  0.000110808,  0.000129511, -645.058692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000129511,  0.000110808
2017-03-25 06:35:18.774263, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000005075,  0.000112923,  0.000129511, -650.133692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000129511,  0.000112923
2017-03-25 06:35:18.876223, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000005075,  0.000121279,  0.000129511, -650.133692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000129511,  0.000121279
2017-03-25 06:35:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000004949,  0.000121279,  0.000112965, -650.133692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000112965,  0.000121279
2017-03-25 06:35:19.831448, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000004949,  0.000102368,  0.000112965, -645.184692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000112965,  0.000102368
2017-03-25 06:35:19.908712, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000003086,  0.000102368,  0.000125825, -645.184692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000125825,  0.000102368
2017-03-25 06:35:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000005826,  0.000102368,  0.000095144, -642.098692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000095144,  0.000102368
2017-03-25 06:35:21.162187, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000005826,  0.000109035,  0.000095144, -647.924692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000095144,  0.000109035
2017-03-25 06:35:21.829137, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000005826,  0.000128932,  0.000095144, -647.924692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000095144,  0.000128932
2017-03-25 06:35:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000000005,  0.000128932,  0.000137146, -647.924692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000137146,  0.000128932
2017-03-25 06:35:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000003786,  0.000128932,  0.000102404, -647.929692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000102404,  0.000128932
2017-03-25 06:35:23.641472, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000003786,  0.000124757,  0.000102404, -644.143692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000102404,  0.000124757
2017-03-25 06:35:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000006302,  0.000124757,  0.000142128, -644.143692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000142128,  0.000124757
2017-03-25 06:35:24.728918, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000006302,  0.000156710,  0.000142128, -637.841692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000142128,  0.000156710
2017-03-25 06:35:24.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000008407,  0.000156710,  0.000106807, -637.841692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000106807,  0.000156710
2017-03-25 06:35:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000005524,  0.000156710,  0.000136605, -629.434692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000136605,  0.000156710
2017-03-25 06:35:26.173580, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000005524,  0.000108515,  0.000136605, -623.910692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000136605,  0.000108515
2017-03-25 06:35:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000004558,  0.000108515,  0.000105184, -623.910692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000105184,  0.000108515
2017-03-25 06:35:27.051363, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000004558,  0.000129242,  0.000105184, -619.352692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000105184,  0.000129242
2017-03-25 06:35:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000006089,  0.000129242,  0.000140029, -619.352692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000140029,  0.000129242
2017-03-25 06:35:28.188731, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000006089,  0.000109668,  0.000140029, -613.263692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000140029,  0.000109668
2017-03-25 06:35:28.223127, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000006089,  0.000098313,  0.000140029, -613.263692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000140029,  0.000098313
2017-03-25 06:35:28.697037, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000006089,  0.000102805,  0.000140029, -613.263692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000140029,  0.000102805
2017-03-25 06:35:28.836240, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000006089,  0.000122382,  0.000140029, -613.263692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000140029,  0.000122382
2017-03-25 06:35:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000007198,  0.000122382,  0.000107815, -613.263692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000107815,  0.000122382
2017-03-25 06:35:29.645726, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000007198,  0.000118241,  0.000107815, -606.065692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000107815,  0.000118241
2017-03-25 06:35:29.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000008842,  0.000118241,  0.000108387, -606.065692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000108387,  0.000118241
2017-03-25 06:35:30.813829, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000008842,  0.000110256,  0.000108387, -614.907692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000108387,  0.000110256
2017-03-25 06:35:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000002483,  0.000110256,  0.000130455, -614.907692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000130455,  0.000110256
2017-03-25 06:35:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000015699,  0.000110256,  0.000134730, -612.424692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000134730,  0.000110256
2017-03-25 06:35:32.188963, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000015699,  0.000115806,  0.000134730, -596.725692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000134730,  0.000115806
2017-03-25 06:35:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000003779,  0.000115806,  0.000106621, -596.725692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000106621,  0.000115806
2017-03-25 06:35:33.662771, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000003779,  0.000112941,  0.000106621, -592.946692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000106621,  0.000112941
2017-03-25 06:35:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000006122,  0.000112941,  0.000139432, -592.946692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000139432,  0.000112941
2017-03-25 06:35:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000022185,  0.000112941,  0.000138758, -586.824692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000138758,  0.000112941
2017-03-25 06:35:35.055796, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000022185,  0.000106859,  0.000138758, -564.639692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000138758,  0.000106859
2017-03-25 06:35:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000000169,  0.000106859,  0.000094713, -564.639692383, S, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000094713,  0.000106859
2017-03-25 06:35:36.041451, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000000169,  0.000132212,  0.000094713, -564.808692383, D, 0.000116946, 729, -0.000004296, 18811, -507, 76,  0.000094713,  0.000132212
2017-03-25 06:35:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000035154,  0.000132212,  0.000068796, -564.808692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000068796,  0.000132212
2017-03-25 06:35:37.204809, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000035154,  0.000112957,  0.000068796, -599.962692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000068796,  0.000112957
2017-03-25 06:35:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000021614,  0.000112957,  0.000121583, -599.962692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000121583,  0.000112957
2017-03-25 06:35:38.007292, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000021614,  0.000118406,  0.000121583, -621.576692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000121583,  0.000118406
2017-03-25 06:35:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000016546,  0.000118406,  0.000078525, -621.576692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000078525,  0.000118406
2017-03-25 06:35:39.175691, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000016546,  0.000151686,  0.000078525, -638.122692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000078525,  0.000151686
2017-03-25 06:35:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000006725,  0.000151686,  0.000141065, -638.122692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000141065,  0.000151686
2017-03-25 06:35:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000001652,  0.000151686,  0.000088687, -644.847692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000088687,  0.000151686
2017-03-25 06:35:41.072018, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000001652,  0.000134167,  0.000088687, -646.499692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000088687,  0.000134167
2017-03-25 06:35:41.490559, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000001652,  0.000143089,  0.000088687, -646.499692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000088687,  0.000143089
2017-03-25 06:35:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000001357,  0.000143089,  0.000146988, -646.499692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000146988,  0.000143089
2017-03-25 06:35:41.988032, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000001357,  0.000109220,  0.000146988, -645.142692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000146988,  0.000109220
2017-03-25 06:35:42.008908, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000001357,  0.000114221,  0.000146988, -645.142692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000146988,  0.000114221
2017-03-25 06:35:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000009181,  0.000114221,  0.000104528, -645.142692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000104528,  0.000114221
2017-03-25 06:35:42.941820, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000009181,  0.000108659,  0.000104528, -635.961692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000104528,  0.000108659
2017-03-25 06:35:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000011733,  0.000108659,  0.000105476, -635.961692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000105476,  0.000108659
2017-03-25 06:35:44.392844, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000011733,  0.000110235,  0.000105476, -647.694692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000105476,  0.000110235
2017-03-25 06:35:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000033516,  0.000110235,  0.000060843, -647.694692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000060843,  0.000110235
2017-03-25 06:35:45.537071, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000033516,  0.000104325,  0.000060843, -681.210692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000060843,  0.000104325
2017-03-25 06:35:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000020582,  0.000104325,  0.000130861, -681.210692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000130861,  0.000104325
2017-03-25 06:35:46.748354, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000020582,  0.000103679,  0.000130861, -701.792692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000130861,  0.000103679
2017-03-25 06:35:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000004762,  0.000103679,  0.000091893, -701.792692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000091893,  0.000103679
2017-03-25 06:35:47.378866, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000004762,  0.000118734,  0.000091893, -706.554692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000091893,  0.000118734
2017-03-25 06:35:47.620844, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000004762,  0.000107173,  0.000091893, -706.554692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000091893,  0.000107173
2017-03-25 06:35:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000007436,  0.000107173,  0.000154717, -706.554692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000154717,  0.000107173
2017-03-25 06:35:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000025355,  0.000107173,  0.000127448, -699.118692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000127448,  0.000107173
2017-03-25 06:35:48.933748, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000025355,  0.000097423,  0.000127448, -673.763692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000127448,  0.000097423
2017-03-25 06:35:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000000724,  0.000097423,  0.000105303, -673.763692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000105303,  0.000097423
2017-03-25 06:35:50.519380, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000000724,  0.000119428,  0.000105303, -673.039692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000105303,  0.000119428
2017-03-25 06:35:50.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000012929,  0.000119428,  0.000099939, -673.039692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000099939,  0.000119428
2017-03-25 06:35:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115525, -0.000010958,  0.000119428,  0.000109195, -685.968692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000109195,  0.000119428
2017-03-25 06:35:52.091873, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000010958,  0.000103812,  0.000109195, -696.926692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000109195,  0.000103812
2017-03-25 06:35:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000003993,  0.000103812,  0.000129746, -696.926692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000129746,  0.000103812
2017-03-25 06:35:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000012581,  0.000103812,  0.000126277, -692.933692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000126277,  0.000103812
2017-03-25 06:35:54.071643, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000012581,  0.000107288,  0.000126277, -680.352692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000126277,  0.000107288
2017-03-25 06:35:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000031483,  0.000107288,  0.000167491, -680.352692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000167491,  0.000107288
2017-03-25 06:35:55.469469, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000031483,  0.000114523,  0.000167491, -648.869692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000167491,  0.000114523
2017-03-25 06:35:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000030988,  0.000114523,  0.000125438, -648.869692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000125438,  0.000114523
2017-03-25 06:35:56.129318, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000030988,  0.000185698,  0.000125438, -617.881692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000125438,  0.000185698
2017-03-25 06:35:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000012963,  0.000185698,  0.000080310, -617.881692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000080310,  0.000185698
2017-03-25 06:35:57.553572, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000012963,  0.000117893,  0.000080310, -630.844692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000080310,  0.000117893
2017-03-25 06:35:57.829041, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000012963,  0.000146915,  0.000080310, -630.844692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000080310,  0.000146915
2017-03-25 06:35:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000022847,  0.000146915,  0.000106202, -630.844692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000106202,  0.000146915
2017-03-25 06:35:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000012516,  0.000146915,  0.000100994, -653.691692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000100994,  0.000146915
2017-03-25 06:35:59.626065, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000012516,  0.000135883,  0.000100994, -666.207692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000100994,  0.000135883
2017-03-25 06:35:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000017450,  0.000135883,  0.000096332, -666.207692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000096332,  0.000135883
2017-03-25 06:36:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000015832,  0.000135883,  0.000104228, -683.657692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000104228,  0.000135883
2017-03-25 06:36:01.084675, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000015832,  0.000130097,  0.000104228, -699.489692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000104228,  0.000130097
2017-03-25 06:36:01.833835, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000015832,  0.000122825,  0.000104228, -699.489692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000104228,  0.000122825
2017-03-25 06:36:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000017731,  0.000122825,  0.000163473, -699.489692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000163473,  0.000122825
2017-03-25 06:36:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000002384,  0.000122825,  0.000064013, -681.758692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000064013,  0.000122825
2017-03-25 06:36:03.769943, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000002384,  0.000131539,  0.000064013, -684.142692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000064013,  0.000131539
2017-03-25 06:36:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000015669,  0.000131539,  0.000136740, -684.142692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000136740,  0.000131539
2017-03-25 06:36:04.037940, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000015669,  0.000133715,  0.000136740, -699.811692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000136740,  0.000133715
2017-03-25 06:36:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000006229,  0.000133715,  0.000082737, -699.811692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000082737,  0.000133715
2017-03-25 06:36:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000003510,  0.000133715,  0.000156226, -706.040692383, S, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000156226,  0.000133715
2017-03-25 06:36:05.954962, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000003510,  0.000100533,  0.000156226, -702.530692383, D, 0.000116694, 430, -0.000000053, 9455, -616, 25,  0.000156226,  0.000100533
2017-03-25 06:36:06.908745, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000002755,  0.000100533,  0.000081473, -702.530692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000081473,  0.000100533
2017-03-25 06:36:07.266044, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000002755,  0.000106638,  0.000081473, -699.775692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000081473,  0.000106638
2017-03-25 06:36:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000007426,  0.000106638,  0.000136032, -699.775692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000136032,  0.000106638
2017-03-25 06:36:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000003073,  0.000106638,  0.000090102, -707.201692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000090102,  0.000106638
2017-03-25 06:36:09.007820, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000003073,  0.000118289,  0.000090102, -710.274692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000090102,  0.000118289
2017-03-25 06:36:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000009820,  0.000118289,  0.000122273, -710.274692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000122273,  0.000118289
2017-03-25 06:36:10.317680, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000009820,  0.000111406,  0.000122273, -720.094692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000122273,  0.000111406
2017-03-25 06:36:10.614220, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000009820,  0.000126690,  0.000122273, -720.094692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000122273,  0.000126690
2017-03-25 06:36:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000019368,  0.000126690,  0.000070732, -720.094692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000070732,  0.000126690
2017-03-25 06:36:11.519033, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000019368,  0.000135332,  0.000070732, -739.462692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000070732,  0.000135332
2017-03-25 06:36:11.631251, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000019368,  0.000123893,  0.000070732, -739.462692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000070732,  0.000123893
2017-03-25 06:36:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000002247,  0.000123893,  0.000156228, -739.462692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000156228,  0.000123893
2017-03-25 06:36:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000009675,  0.000123893,  0.000094298, -741.709692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000094298,  0.000123893
2017-03-25 06:36:13.095927, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000009675,  0.000113660,  0.000094298, -732.034692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000094298,  0.000113660
2017-03-25 06:36:13.896970, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000009675,  0.000115474,  0.000094298, -732.034692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000094298,  0.000115474
2017-03-25 06:36:13.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000019791,  0.000115474,  0.000096891, -732.034692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000096891,  0.000115474
2017-03-25 06:36:14.427649, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000019791,  0.000123156,  0.000096891, -751.825692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000096891,  0.000123156
2017-03-25 06:36:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000028783,  0.000123156,  0.000075788, -751.825692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000075788,  0.000123156
2017-03-25 06:36:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000022831,  0.000123156,  0.000108675, -780.608692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000108675,  0.000123156
2017-03-25 06:36:16.389664, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000022831,  0.000106188,  0.000108675, -803.439692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000108675,  0.000106188
2017-03-25 06:36:16.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000015622,  0.000106188,  0.000090108, -803.439692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000090108,  0.000106188
2017-03-25 06:36:17.211379, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000015622,  0.000097876,  0.000090108, -819.061692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000090108,  0.000097876
2017-03-25 06:36:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000016212,  0.000097876,  0.000107173, -819.061692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000107173,  0.000097876
2017-03-25 06:36:18.674837, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000016212,  0.000113081,  0.000107173, -835.273692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000107173,  0.000113081
2017-03-25 06:36:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000033013,  0.000113081,  0.000056085, -835.273692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000056085,  0.000113081
2017-03-25 06:36:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000022099,  0.000113081,  0.000128803, -868.286692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000128803,  0.000113081
2017-03-25 06:36:20.087789, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000022099,  0.000103381,  0.000128803, -890.385692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000128803,  0.000103381
2017-03-25 06:36:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000010205,  0.000103381,  0.000079851, -890.385692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000079851,  0.000103381
2017-03-25 06:36:21.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000008905,  0.000103381,  0.000167001, -900.590692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000167001,  0.000103381
2017-03-25 06:36:22.053571, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000008905,  0.000090474,  0.000167001, -891.685692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000167001,  0.000090474
2017-03-25 06:36:22.728111, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000008905,  0.000092780,  0.000167001, -891.685692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000167001,  0.000092780
2017-03-25 06:36:22.771373, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000008905,  0.000111166,  0.000167001, -891.685692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000167001,  0.000111166
2017-03-25 06:36:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000023480,  0.000111166,  0.000109659, -891.685692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000109659,  0.000111166
2017-03-25 06:36:22.978916, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000023480,  0.000093349,  0.000109659, -868.205692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000109659,  0.000093349
2017-03-25 06:36:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000003412,  0.000093349,  0.000113954, -868.205692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000113954,  0.000093349
2017-03-25 06:36:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000003330,  0.000093349,  0.000123223, -871.617692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000123223,  0.000093349
2017-03-25 06:36:24.966265, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000003330,  0.000107231,  0.000123223, -868.287692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000123223,  0.000107231
2017-03-25 06:36:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000007489,  0.000107231,  0.000122166, -868.287692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000122166,  0.000107231
2017-03-25 06:36:26.595096, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000007489,  0.000119371,  0.000122166, -860.798692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000122166,  0.000119371
2017-03-25 06:36:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000019327,  0.000119371,  0.000069526, -860.798692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000069526,  0.000119371
2017-03-25 06:36:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000031302,  0.000119371,  0.000098259, -880.125692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000098259,  0.000119371
2017-03-25 06:36:28.375005, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000031302,  0.000089403,  0.000098259, -911.427692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000098259,  0.000089403
2017-03-25 06:36:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000011055,  0.000089403,  0.000109898, -911.427692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000109898,  0.000089403
2017-03-25 06:36:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000010183,  0.000089403,  0.000140612, -922.482692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000140612,  0.000089403
2017-03-25 06:36:30.341962, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000010183,  0.000091856,  0.000140612, -912.299692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000140612,  0.000091856
2017-03-25 06:36:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000000354,  0.000091856,  0.000090082, -912.299692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000090082,  0.000091856
2017-03-25 06:36:31.368317, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000000354,  0.000060258,  0.000090082, -911.945692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000090082,  0.000060258
2017-03-25 06:36:31.808055, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000000354,  0.000116133,  0.000090082, -911.945692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000090082,  0.000116133
2017-03-25 06:36:31.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000003366,  0.000116133,  0.000132318, -911.945692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000132318,  0.000116133
2017-03-25 06:36:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000005158,  0.000116133,  0.000085800, -915.311692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000085800,  0.000116133
2017-03-25 06:36:33.199191, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000005158,  0.000114452,  0.000085800, -920.469692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000085800,  0.000114452
2017-03-25 06:36:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000001846,  0.000114452,  0.000138744, -920.469692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000138744,  0.000114452
2017-03-25 06:36:34.500843, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000001846,  0.000098519,  0.000138744, -922.315692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000138744,  0.000098519
2017-03-25 06:36:34.737323, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000001846,  0.000111036,  0.000138744, -922.315692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000138744,  0.000111036
2017-03-25 06:36:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000008795,  0.000111036,  0.000071755, -922.315692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000071755,  0.000111036
2017-03-25 06:36:35.586999, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000008795,  0.000118731,  0.000071755, -931.110692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000071755,  0.000118731
2017-03-25 06:36:35.637559, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000008795,  0.000098098,  0.000071755, -931.110692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000071755,  0.000098098
2017-03-25 06:36:35.810078, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000008795,  0.000109694,  0.000071755, -931.110692383, D, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000071755,  0.000109694
2017-03-25 06:36:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000020793,  0.000109694,  0.000113958, -931.110692383, S, 0.000116136, 406, -0.000004591, 16934, -668, 30,  0.000113958,  0.000109694
2017-03-25 06:36:36.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000006067,  0.000109694,  0.000100367, -951.903692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000100367,  0.000109694
2017-03-25 06:36:36.927408, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000006067,  0.000090034,  0.000100367, -957.970692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000100367,  0.000090034
2017-03-25 06:36:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000008023,  0.000090034,  0.000141821, -957.970692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000141821,  0.000090034
2017-03-25 06:36:38.894995, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000008023,  0.000092886,  0.000141821, -949.947692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000141821,  0.000092886
2017-03-25 06:36:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000023504,  0.000092886,  0.000130908, -949.947692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000130908,  0.000092886
2017-03-25 06:36:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000012091,  0.000092886,  0.000118890, -926.443692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000118890,  0.000092886
2017-03-25 06:36:40.378384, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000012091,  0.000104854,  0.000118890, -914.352692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000118890,  0.000104854
2017-03-25 06:36:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000002953,  0.000104854,  0.000112660, -914.352692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000112660,  0.000104854
2017-03-25 06:36:41.237282, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000002953,  0.000087198,  0.000112660, -911.399692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000112660,  0.000087198
2017-03-25 06:36:41.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000022332,  0.000087198,  0.000157569, -911.399692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000157569,  0.000087198
2017-03-25 06:36:42.514601, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000022332,  0.000096334,  0.000157569, -889.067692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000157569,  0.000096334
2017-03-25 06:36:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000012497,  0.000096334,  0.000092893, -889.067692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000092893,  0.000096334
2017-03-25 06:36:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000007890,  0.000096334,  0.000116805, -876.570692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000116805,  0.000096334
2017-03-25 06:36:44.294325, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000007890,  0.000096201,  0.000116805, -884.460692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000116805,  0.000096201
2017-03-25 06:36:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000031979,  0.000096201,  0.000172693, -884.460692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000172693,  0.000096201
2017-03-25 06:36:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000038161,  0.000096201,  0.000129232, -852.481692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000129232,  0.000096201
2017-03-25 06:36:46.057953, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000038161,  0.000098568,  0.000129232, -814.320692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000129232,  0.000098568
2017-03-25 06:36:46.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000008928,  0.000098568,  0.000078473, -814.320692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000078473,  0.000098568
2017-03-25 06:36:47.447455, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000008928,  0.000117195,  0.000078473, -823.248692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000078473,  0.000117195
2017-03-25 06:36:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000024725,  0.000117195,  0.000097488, -823.248692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000097488,  0.000117195
2017-03-25 06:36:48.691651, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000024725,  0.000100887,  0.000097488, -847.973692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000097488,  0.000100887
2017-03-25 06:36:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000015700,  0.000100887,  0.000096194, -847.973692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000096194,  0.000100887
2017-03-25 06:36:49.256248, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000015700,  0.000147369,  0.000096194, -863.673692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000096194,  0.000147369
2017-03-25 06:36:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000008094,  0.000147369,  0.000144826, -863.673692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000144826,  0.000147369
2017-03-25 06:36:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000001651,  0.000147369,  0.000076674, -855.579692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000076674,  0.000147369
2017-03-25 06:36:51.176221, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000001651,  0.000134405,  0.000076674, -857.230692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000076674,  0.000134405
2017-03-25 06:36:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000003337,  0.000134405,  0.000154822, -857.230692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000154822,  0.000134405
2017-03-25 06:36:52.382365, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000003337,  0.000096611,  0.000154822, -853.893692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000154822,  0.000096611
2017-03-25 06:36:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000000015,  0.000096611,  0.000070100, -853.893692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000070100,  0.000096611
2017-03-25 06:36:53.768545, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000000015,  0.000096604,  0.000070100, -853.878692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000070100,  0.000096604
2017-03-25 06:36:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000014454,  0.000096604,  0.000125810, -853.878692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000125810,  0.000096604
2017-03-25 06:36:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000008295,  0.000096604,  0.000082295, -868.332692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000082295,  0.000096604
2017-03-25 06:36:55.151714, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000008295,  0.000057894,  0.000082295, -876.627692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000082295,  0.000057894
2017-03-25 06:36:55.770869, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000008295,  0.000111531,  0.000082295, -876.627692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000082295,  0.000111531
2017-03-25 06:36:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000002717,  0.000111531,  0.000146834, -876.627692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000146834,  0.000111531
2017-03-25 06:36:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000031338,  0.000111531,  0.000138539, -873.910692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000138539,  0.000111531
2017-03-25 06:36:57.122720, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000031338,  0.000100702,  0.000138539, -842.572692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000138539,  0.000100702
2017-03-25 06:36:57.180334, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000031338,  0.000100012,  0.000138539, -842.572692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000138539,  0.000100012
2017-03-25 06:36:57.842588, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000031338,  0.000108344,  0.000138539, -842.572692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000138539,  0.000108344
2017-03-25 06:36:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000038448,  0.000108344,  0.000161288, -842.572692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000161288,  0.000108344
2017-03-25 06:36:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000032319,  0.000108344,  0.000126514, -804.124692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000126514,  0.000108344
2017-03-25 06:36:59.401910, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000032319,  0.000106983,  0.000126514, -771.805692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000126514,  0.000106983
2017-03-25 06:36:59.446837, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000032319,  0.000120756,  0.000126514, -771.805692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000126514,  0.000120756
2017-03-25 06:36:59.737657, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000032319,  0.000145333,  0.000126514, -771.805692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000126514,  0.000145333
2017-03-25 06:36:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000018075,  0.000145333,  0.000133346, -771.805692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000133346,  0.000145333
2017-03-25 06:37:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000005669,  0.000145333,  0.000079570, -753.730692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000079570,  0.000145333
2017-03-25 06:37:01.076747, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000005669,  0.000114053,  0.000079570, -759.399692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000079570,  0.000114053
2017-03-25 06:37:01.088441, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000005669,  0.000117567,  0.000079570, -759.399692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000079570,  0.000117567
2017-03-25 06:37:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000008086,  0.000117567,  0.000160695, -759.399692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000160695,  0.000117567
2017-03-25 06:37:02.405613, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000008086,  0.000119475,  0.000160695, -751.313692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000160695,  0.000119475
2017-03-25 06:37:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000012116,  0.000119475,  0.000087585, -751.313692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000087585,  0.000119475
2017-03-25 06:37:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000007947,  0.000119475,  0.000120684, -739.197692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000120684,  0.000119475
2017-03-25 06:37:04.184269, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000007947,  0.000139456,  0.000120684, -747.144692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000120684,  0.000139456
2017-03-25 06:37:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000008123,  0.000139456,  0.000120084, -747.144692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000120084,  0.000139456
2017-03-25 06:37:05.587114, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000008123,  0.000130456,  0.000120084, -739.021692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000120084,  0.000130456
2017-03-25 06:37:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000025176,  0.000130456,  0.000155387, -739.021692383, S, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000155387,  0.000130456
2017-03-25 06:37:06.205668, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000025176,  0.000104091,  0.000155387, -713.845692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000155387,  0.000104091
2017-03-25 06:37:06.220593, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000025176,  0.000102301,  0.000155387, -713.845692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000155387,  0.000102301
2017-03-25 06:37:06.472937, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000025176,  0.000106330,  0.000155387, -713.845692383, D, 0.000114879, 725, -0.000008312, 13570, -841, 81,  0.000155387,  0.000106330
2017-03-25 06:37:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000015916,  0.000106330,  0.000102551, -713.845692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000102551,  0.000106330
2017-03-25 06:37:07.142127, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000015916,  0.000111163,  0.000102551, -697.929692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000102551,  0.000111163
2017-03-25 06:37:07.329439, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000015916,  0.000118695,  0.000102551, -697.929692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000102551,  0.000118695
2017-03-25 06:37:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000004080,  0.000118695,  0.000116153, -697.929692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000116153,  0.000118695
2017-03-25 06:37:08.699118, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000004080,  0.000126323,  0.000116153, -702.009692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000116153,  0.000126323
2017-03-25 06:37:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000028321,  0.000126323,  0.000054117, -702.009692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000054117,  0.000126323
2017-03-25 06:37:09.335702, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000028321,  0.000116682,  0.000054117, -730.330692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000054117,  0.000116682
2017-03-25 06:37:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000009870,  0.000116682,  0.000152936, -730.330692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000152936,  0.000116682
2017-03-25 06:37:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000033079,  0.000116682,  0.000139857, -740.200692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000139857,  0.000116682
2017-03-25 06:37:11.006242, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000033079,  0.000121785,  0.000139857, -707.121692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000139857,  0.000121785
2017-03-25 06:37:11.234621, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000033079,  0.000115024,  0.000139857, -707.121692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000139857,  0.000115024
2017-03-25 06:37:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000019142,  0.000115024,  0.000125228, -707.121692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000125228,  0.000115024
2017-03-25 06:37:12.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000018988,  0.000115024,  0.000063763, -687.979692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000063763,  0.000115024
2017-03-25 06:37:13.148500, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000018988,  0.000124059,  0.000063763, -706.967692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000063763,  0.000124059
2017-03-25 06:37:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000023709,  0.000124059,  0.000115743, -706.967692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000115743,  0.000124059
2017-03-25 06:37:14.598618, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000023709,  0.000132338,  0.000115743, -730.676692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000115743,  0.000132338
2017-03-25 06:37:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000013960,  0.000132338,  0.000083148, -730.676692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000083148,  0.000132338
2017-03-25 06:37:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000006542,  0.000132338,  0.000130508, -744.636692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000130508,  0.000132338
2017-03-25 06:37:16.590571, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000006542,  0.000124837,  0.000130508, -751.178692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000130508,  0.000124837
2017-03-25 06:37:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000028280,  0.000124837,  0.000152988, -751.178692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000152988,  0.000124837
2017-03-25 06:37:17.893865, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000028280,  0.000122459,  0.000152988, -722.898692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000152988,  0.000122459
2017-03-25 06:37:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000018226,  0.000122459,  0.000110893, -722.898692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000110893,  0.000122459
2017-03-25 06:37:18.588079, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000018226,  0.000136596,  0.000110893, -704.672692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000110893,  0.000136596
2017-03-25 06:37:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000011852,  0.000136596,  0.000093394, -704.672692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000093394,  0.000136596
2017-03-25 06:37:19.144439, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000011852,  0.000118775,  0.000093394, -716.524692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000093394,  0.000118775
2017-03-25 06:37:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000014923,  0.000118775,  0.000105027, -716.524692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000105027,  0.000118775
2017-03-25 06:37:20.367515, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000014923,  0.000121837,  0.000105027, -731.447692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000105027,  0.000121837
2017-03-25 06:37:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000008026,  0.000121837,  0.000107131, -731.447692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000107131,  0.000121837
2017-03-25 06:37:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000018638,  0.000121837,  0.000158288, -739.473692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000158288,  0.000121837
2017-03-25 06:37:22.267826, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000018638,  0.000122015,  0.000158288, -720.835692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000158288,  0.000122015
2017-03-25 06:37:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000005194,  0.000122015,  0.000059666, -720.835692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000059666,  0.000122015
2017-03-25 06:37:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000024281,  0.000122015,  0.000120314, -726.029692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000120314,  0.000122015
2017-03-25 06:37:24.210269, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000024281,  0.000115940,  0.000120314, -750.310692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000120314,  0.000115940
2017-03-25 06:37:24.816444, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000024281,  0.000102273,  0.000120314, -750.310692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000120314,  0.000102273
2017-03-25 06:37:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000012574,  0.000102273,  0.000083316, -750.310692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000083316,  0.000102273
2017-03-25 06:37:25.335652, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000012574,  0.000106264,  0.000083316, -762.884692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000083316,  0.000106264
2017-03-25 06:37:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000012097,  0.000106264,  0.000121323, -762.884692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000121323,  0.000106264
2017-03-25 06:37:26.629851, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000012097,  0.000117472,  0.000121323, -774.981692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000121323,  0.000117472
2017-03-25 06:37:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000003220,  0.000117472,  0.000100777, -774.981692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000100777,  0.000117472
2017-03-25 06:37:27.293663, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000003220,  0.000104093,  0.000100777, -778.201692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000100777,  0.000104093
2017-03-25 06:37:27.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000011447,  0.000104093,  0.000104704, -778.201692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000104704,  0.000104093
2017-03-25 06:37:28.474958, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000011447,  0.000136881,  0.000104704, -789.648692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000104704,  0.000136881
2017-03-25 06:37:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000017286,  0.000136881,  0.000089008, -789.648692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000089008,  0.000136881
2017-03-25 06:37:29.328292, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000017286,  0.000100185,  0.000089008, -806.934692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000089008,  0.000100185
2017-03-25 06:37:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000005158,  0.000100185,  0.000149453, -806.934692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000149453,  0.000100185
2017-03-25 06:37:30.036914, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000005158,  0.000112027,  0.000149453, -801.776692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000149453,  0.000112027
2017-03-25 06:37:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000000717,  0.000112027,  0.000077137, -801.776692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000077137,  0.000112027
2017-03-25 06:37:31.508940, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000000717,  0.000136801,  0.000077137, -802.493692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000077137,  0.000136801
2017-03-25 06:37:31.701341, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000000717,  0.000110439,  0.000077137, -802.493692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000077137,  0.000110439
2017-03-25 06:37:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000008537,  0.000110439,  0.000133654, -802.493692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000133654,  0.000110439
2017-03-25 06:37:32.421640, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000008537,  0.000100823,  0.000133654, -811.030692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000133654,  0.000100823
2017-03-25 06:37:32.908769, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000008707,  0.000100823,  0.000111357, -811.030692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000111357,  0.000100823
2017-03-25 06:37:33.210644, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000008707,  0.000112192,  0.000111357, -802.323692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000111357,  0.000112192
2017-03-25 06:37:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000013992,  0.000112192,  0.000144105, -802.323692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000144105,  0.000112192
2017-03-25 06:37:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000039519,  0.000112192,  0.000162424, -788.331692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000162424,  0.000112192
2017-03-25 06:37:35.181502, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000039519,  0.000103272,  0.000162424, -748.812692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000162424,  0.000103272
2017-03-25 06:37:35.304473, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000039519,  0.000127610,  0.000162424, -748.812692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000162424,  0.000127610
2017-03-25 06:37:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000037928,  0.000127610,  0.000141448, -748.812692383, S, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000141448,  0.000127610
2017-03-25 06:37:36.712031, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000037928,  0.000133641,  0.000141448, -710.884692383, D, 0.000112355, 555, 0.000007935, 16873, -839, 67,  0.000141448,  0.000133641
2017-03-25 06:37:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000003057,  0.000133641,  0.000093627, -710.884692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000093627,  0.000133641
2017-03-25 06:37:37.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000006234,  0.000133641,  0.000148225, -707.827692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000148225,  0.000133641
2017-03-25 06:37:38.697810, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000006234,  0.000130399,  0.000148225, -701.593692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000148225,  0.000130399
2017-03-25 06:37:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000009917,  0.000130399,  0.000061696, -701.593692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000061696,  0.000130399
2017-03-25 06:37:39.072984, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000009917,  0.000114073,  0.000061696, -711.510692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000061696,  0.000114073
2017-03-25 06:37:39.149582, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000009917,  0.000113907,  0.000061696, -711.510692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000061696,  0.000113907
2017-03-25 06:37:39.322496, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000009917,  0.000111530,  0.000061696, -711.510692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000061696,  0.000111530
2017-03-25 06:37:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000012289,  0.000111530,  0.000192132, -711.510692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000192132,  0.000111530
2017-03-25 06:37:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000018080,  0.000111530,  0.000072402, -699.221692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000072402,  0.000111530
2017-03-25 06:37:41.067179, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000018080,  0.000100272,  0.000072402, -681.141692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000072402,  0.000100272
2017-03-25 06:37:41.780299, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000018080,  0.000118672,  0.000072402, -681.141692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000072402,  0.000118672
2017-03-25 06:37:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000020751,  0.000118672,  0.000113680, -681.141692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000113680,  0.000118672
2017-03-25 06:37:42.908925, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000025851,  0.000118672,  0.000061413, -701.892692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000061413,  0.000118672
2017-03-25 06:37:43.623733, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000025851,  0.000110338,  0.000061413, -727.743692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000061413,  0.000110338
2017-03-25 06:37:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000019434,  0.000110338,  0.000126158, -727.743692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000126158,  0.000110338
2017-03-25 06:37:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000004249,  0.000110338,  0.000091427, -747.177692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000091427,  0.000110338
2017-03-25 06:37:45.596721, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000004249,  0.000116192,  0.000091427, -751.426692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000091427,  0.000116192
2017-03-25 06:37:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000004857,  0.000116192,  0.000124659, -751.426692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000124659,  0.000116192
2017-03-25 06:37:46.223512, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000004857,  0.000109947,  0.000124659, -756.283692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000124659,  0.000109947
2017-03-25 06:37:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000027402,  0.000109947,  0.000155629, -756.283692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000155629,  0.000109947
2017-03-25 06:37:47.516822, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000027402,  0.000108076,  0.000155629, -728.881692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000155629,  0.000108076
2017-03-25 06:37:47.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000038139,  0.000108076,  0.000146284, -728.881692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000146284,  0.000108076
2017-03-25 06:37:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000001878,  0.000108076,  0.000083290, -690.742692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000083290,  0.000108076
2017-03-25 06:37:49.481631, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000001878,  0.000112114,  0.000083290, -688.864692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000083290,  0.000112114
2017-03-25 06:37:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000017281,  0.000112114,  0.000107993, -688.864692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000107993,  0.000112114
2017-03-25 06:37:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000000508,  0.000112114,  0.000116867, -706.145692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000116867,  0.000112114
2017-03-25 06:37:51.411606, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000000508,  0.000112152,  0.000116867, -706.653692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000116867,  0.000112152
2017-03-25 06:37:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000019677,  0.000112152,  0.000148258, -706.653692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000148258,  0.000112152
2017-03-25 06:37:52.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000003736,  0.000112152,  0.000069933, -686.976692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000069933,  0.000112152
2017-03-25 06:37:53.399093, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000003736,  0.000116259,  0.000069933, -690.712692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000069933,  0.000116259
2017-03-25 06:37:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000021627,  0.000116259,  0.000112333, -690.712692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000112333,  0.000116259
2017-03-25 06:37:53.920051, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000021627,  0.000098587,  0.000112333, -712.339692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000112333,  0.000098587
2017-03-25 06:37:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000023242,  0.000098587,  0.000066352, -712.339692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000066352,  0.000098587
2017-03-25 06:37:55.073013, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000023242,  0.000145561,  0.000066352, -735.581692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000066352,  0.000145561
2017-03-25 06:37:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000015668,  0.000145561,  0.000127167, -735.581692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000127167,  0.000145561
2017-03-25 06:37:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000000394,  0.000145561,  0.000098370, -751.249692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000098370,  0.000145561
2017-03-25 06:37:56.960584, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000000394,  0.000111921,  0.000098370, -750.855692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000098370,  0.000111921
2017-03-25 06:37:57.423901, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000000394,  0.000097407,  0.000098370, -750.855692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000098370,  0.000097407
2017-03-25 06:37:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000011091,  0.000097407,  0.000148286, -750.855692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000148286,  0.000097407
2017-03-25 06:37:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000035877,  0.000097407,  0.000147668, -739.764692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000147668,  0.000097407
2017-03-25 06:37:59.182984, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000035877,  0.000113350,  0.000147668, -703.887692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000147668,  0.000113350
2017-03-25 06:37:59.589715, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000035877,  0.000145785,  0.000147668, -703.887692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000147668,  0.000145785
2017-03-25 06:37:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000029478,  0.000145785,  0.000135934, -703.887692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000135934,  0.000145785
2017-03-25 06:38:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000006308,  0.000145785,  0.000076541, -674.409692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000076541,  0.000145785
2017-03-25 06:38:01.347046, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000006308,  0.000129608,  0.000076541, -680.717692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000076541,  0.000129608
2017-03-25 06:38:01.769963, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000006308,  0.000232989,  0.000076541, -680.717692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000076541,  0.000232989
2017-03-25 06:38:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000006537,  0.000232989,  0.000135923, -680.717692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000135923,  0.000232989
2017-03-25 06:38:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000003257,  0.000232989,  0.000083548, -687.254692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000083548,  0.000232989
2017-03-25 06:38:03.357714, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000003257,  0.000121132,  0.000083548, -690.511692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000083548,  0.000121132
2017-03-25 06:38:03.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000007772,  0.000121132,  0.000127135, -690.511692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000127135,  0.000121132
2017-03-25 06:38:03.968290, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000007772,  0.000132410,  0.000127135, -698.283692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000127135,  0.000132410
2017-03-25 06:38:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000012986,  0.000132410,  0.000073407, -698.283692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000073407,  0.000132410
2017-03-25 06:38:05.099521, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000012986,  0.000106794,  0.000073407, -711.269692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000073407,  0.000106794
2017-03-25 06:38:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000015158,  0.000106794,  0.000122783, -711.269692383, S, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000122783,  0.000106794
2017-03-25 06:38:06.159272, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000015158,  0.000123815,  0.000122783, -726.427692383, D, 0.000113911, 396, 0.000000099, 18965, -746, 37,  0.000122783,  0.000123815
2017-03-25 06:38:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000003746,  0.000123815,  0.000096077, -726.427692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000096077,  0.000123815
2017-03-25 06:38:06.962155, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000003746,  0.000126508,  0.000096077, -730.173692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000096077,  0.000126508
2017-03-25 06:38:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000007781,  0.000126508,  0.000145800, -730.173692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000145800,  0.000126508
2017-03-25 06:38:08.813473, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000007781,  0.000099602,  0.000145800, -722.392692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000145800,  0.000099602
2017-03-25 06:38:08.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000005527,  0.000099602,  0.000091692, -722.392692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000091692,  0.000099602
2017-03-25 06:38:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000003687,  0.000099602,  0.000127431, -716.865692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000127431,  0.000099602
2017-03-25 06:38:10.662157, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000003687,  0.000120214,  0.000127431, -720.552692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000127431,  0.000120214
2017-03-25 06:38:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000008773,  0.000120214,  0.000081677, -720.552692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000081677,  0.000120214
2017-03-25 06:38:11.435840, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000008773,  0.000112405,  0.000081677, -729.325692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000081677,  0.000112405
2017-03-25 06:38:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000019667,  0.000112405,  0.000105752, -729.325692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000105752,  0.000112405
2017-03-25 06:38:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000018383,  0.000112405,  0.000084199, -748.992692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000084199,  0.000112405
2017-03-25 06:38:13.410181, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000018383,  0.000114605,  0.000084199, -767.375692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000084199,  0.000114605
2017-03-25 06:38:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000005913,  0.000114605,  0.000130457, -767.375692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000130457,  0.000114605
2017-03-25 06:38:14.666253, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000005913,  0.000115822,  0.000130457, -773.288692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000130457,  0.000115822
2017-03-25 06:38:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000005524,  0.000115822,  0.000106806, -773.288692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000106806,  0.000115822
2017-03-25 06:38:15.425540, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000005524,  0.000112158,  0.000106806, -767.764692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000106806,  0.000112158
2017-03-25 06:38:15.774993, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000005524,  0.000112562,  0.000106806, -767.764692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000106806,  0.000112562
2017-03-25 06:38:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000001275,  0.000112562,  0.000121924, -767.764692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000121924,  0.000112562
2017-03-25 06:38:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000025231,  0.000112562,  0.000053789, -766.489692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000053789,  0.000112562
2017-03-25 06:38:17.107554, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000025231,  0.000108711,  0.000053789, -791.720692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000053789,  0.000108711
2017-03-25 06:38:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000023555,  0.000108711,  0.000125001, -791.720692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000125001,  0.000108711
2017-03-25 06:38:18.039651, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000023555,  0.000098396,  0.000125001, -815.275692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000125001,  0.000098396
2017-03-25 06:38:18.133692, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000023555,  0.000113235,  0.000125001, -815.275692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000125001,  0.000113235
2017-03-25 06:38:18.179233, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000023555,  0.000105454,  0.000125001, -815.275692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000125001,  0.000105454
2017-03-25 06:38:18.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000006855,  0.000105454,  0.000086774, -815.275692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000086774,  0.000105454
2017-03-25 06:38:18.954590, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000006855,  0.000126349,  0.000086774, -822.130692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000086774,  0.000126349
2017-03-25 06:38:19.021578, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000006855,  0.000124626,  0.000086774, -822.130692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000086774,  0.000124626
2017-03-25 06:38:19.693845, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000006855,  0.000115576,  0.000086774, -822.130692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000086774,  0.000115576
2017-03-25 06:38:19.762394, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000006855,  0.000104444,  0.000086774, -822.130692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000086774,  0.000104444
2017-03-25 06:38:19.794002, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000006855,  0.000117543,  0.000086774, -822.130692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000086774,  0.000117543
2017-03-25 06:38:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000003437,  0.000117543,  0.000130999, -822.130692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000130999,  0.000117543
2017-03-25 06:38:20.396093, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000003437,  0.000109137,  0.000130999, -825.567692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000130999,  0.000109137
2017-03-25 06:38:20.451975, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000003437,  0.000103262,  0.000130999, -825.567692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000130999,  0.000103262
2017-03-25 06:38:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000014256,  0.000103262,  0.000121553, -825.567692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000121553,  0.000103262
2017-03-25 06:38:21.004589, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000014256,  0.000120510,  0.000121553, -811.311692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000121553,  0.000120510
2017-03-25 06:38:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000011701,  0.000120510,  0.000126089, -811.311692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000126089,  0.000120510
2017-03-25 06:38:22.759498, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000011701,  0.000135266,  0.000126089, -799.610692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000126089,  0.000135266
2017-03-25 06:38:22.907264, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000022060,  0.000135266,  0.000054355, -799.610692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000054355,  0.000135266
2017-03-25 06:38:23.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000017961,  0.000135266,  0.000134502, -821.670692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000134502,  0.000135266
2017-03-25 06:38:24.702898, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000017961,  0.000110400,  0.000134502, -839.631692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000134502,  0.000110400
2017-03-25 06:38:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000000175,  0.000110400,  0.000090848, -839.631692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000090848,  0.000110400
2017-03-25 06:38:25.718698, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000000175,  0.000097504,  0.000090848, -839.456692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000090848,  0.000097504
2017-03-25 06:38:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000006360,  0.000097504,  0.000121586, -839.456692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000121586,  0.000097504
2017-03-25 06:38:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000005271,  0.000097504,  0.000092958, -845.816692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000092958,  0.000097504
2017-03-25 06:38:27.232451, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000005271,  0.000112207,  0.000092958, -851.087692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000092958,  0.000112207
2017-03-25 06:38:27.582457, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000005271,  0.000128183,  0.000092958, -851.087692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000092958,  0.000128183
2017-03-25 06:38:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000009931,  0.000128183,  0.000111953, -851.087692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000111953,  0.000128183
2017-03-25 06:38:28.355491, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000009931,  0.000108377,  0.000111953, -861.018692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000111953,  0.000108377
2017-03-25 06:38:28.908687, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000016755,  0.000108377,  0.000078971, -861.018692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000078971,  0.000108377
2017-03-25 06:38:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000019518,  0.000108377,  0.000106399, -877.773692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000106399,  0.000108377
2017-03-25 06:38:30.291945, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000019518,  0.000112647,  0.000106399, -897.291692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000106399,  0.000112647
2017-03-25 06:38:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000015717,  0.000112647,  0.000086536, -897.291692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000086536,  0.000112647
2017-03-25 06:38:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000002412,  0.000112647,  0.000132972, -913.008692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000132972,  0.000112647
2017-03-25 06:38:32.229523, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000002412,  0.000101168,  0.000132972, -915.420692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000132972,  0.000101168
2017-03-25 06:38:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000007870,  0.000101168,  0.000107118, -915.420692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000107118,  0.000101168
2017-03-25 06:38:33.613133, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000007870,  0.000128179,  0.000107118, -907.550692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000107118,  0.000128179
2017-03-25 06:38:33.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000005568,  0.000128179,  0.000106194, -907.550692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000106194,  0.000128179
2017-03-25 06:38:34.680699, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000005568,  0.000161757,  0.000106194, -913.118692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000106194,  0.000161757
2017-03-25 06:38:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000002615,  0.000161757,  0.000113318, -913.118692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000113318,  0.000161757
2017-03-25 06:38:35.677972, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000002615,  0.000099448,  0.000113318, -915.733692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000113318,  0.000099448
2017-03-25 06:38:35.864288, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000002615,  0.000109963,  0.000113318, -915.733692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000113318,  0.000109963
2017-03-25 06:38:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000011133,  0.000109963,  0.000133968, -915.733692383, S, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000133968,  0.000109963
2017-03-25 06:38:36.783128, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000011133,  0.000112919,  0.000133968, -904.600692383, D, 0.000113138, 822, -0.000000518, 17742, -712, 24,  0.000133968,  0.000112919
2017-03-25 06:38:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000003719,  0.000112919,  0.000098630, -904.600692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000098630,  0.000112919
2017-03-25 06:38:37.628984, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000003719,  0.000114483,  0.000098630, -900.881692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000098630,  0.000114483
2017-03-25 06:38:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000004949,  0.000114483,  0.000136543, -900.881692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000136543,  0.000114483
2017-03-25 06:38:38.588845, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000004949,  0.000136171,  0.000136543, -895.932692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000136543,  0.000136171
2017-03-25 06:38:38.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000008453,  0.000136171,  0.000072001, -895.932692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000072001,  0.000136171
2017-03-25 06:38:39.481875, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000008453,  0.000104241,  0.000072001, -904.385692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000072001,  0.000104241
2017-03-25 06:38:39.583583, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000008453,  0.000097104,  0.000072001, -904.385692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000072001,  0.000097104
2017-03-25 06:38:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000007991,  0.000097104,  0.000137182, -904.385692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000137182,  0.000097104
2017-03-25 06:38:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000002711,  0.000097104,  0.000082140, -912.376692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000082140,  0.000097104
2017-03-25 06:38:41.302586, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000002711,  0.000095774,  0.000082140, -915.087692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000082140,  0.000095774
2017-03-25 06:38:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000009885,  0.000095774,  0.000122434, -915.087692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000122434,  0.000095774
2017-03-25 06:38:42.544954, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000009885,  0.000127712,  0.000122434, -924.972692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000122434,  0.000127712
2017-03-25 06:38:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000006547,  0.000127712,  0.000088338, -924.972692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000088338,  0.000127712
2017-03-25 06:38:43.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000010867,  0.000127712,  0.000157186, -931.519692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000157186,  0.000127712
2017-03-25 06:38:43.979193, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000010867,  0.000090405,  0.000157186, -920.652692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000157186,  0.000090405
2017-03-25 06:38:44.630165, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000010867,  0.000111998,  0.000157186, -920.652692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000157186,  0.000111998
2017-03-25 06:38:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000011551,  0.000111998,  0.000090170, -920.652692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000090170,  0.000111998
2017-03-25 06:38:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000009413,  0.000111998,  0.000115720, -909.101692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000115720,  0.000111998
2017-03-25 06:38:45.966353, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000009413,  0.000127654,  0.000115720, -918.514692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000115720,  0.000127654
2017-03-25 06:38:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000008027,  0.000127654,  0.000125297, -918.514692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000125297,  0.000127654
2017-03-25 06:38:47.446084, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000008027,  0.000100475,  0.000125297, -910.487692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000125297,  0.000100475
2017-03-25 06:38:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000004738,  0.000100475,  0.000109462, -910.487692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000109462,  0.000100475
2017-03-25 06:38:48.872296, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000004738,  0.000108707,  0.000109462, -905.749692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000109462,  0.000108707
2017-03-25 06:38:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000021117,  0.000108707,  0.000073633, -905.749692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000073633,  0.000108707
2017-03-25 06:38:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000000314,  0.000108707,  0.000151042, -926.866692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000151042,  0.000108707
2017-03-25 06:38:50.275422, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000000314,  0.000124871,  0.000151042, -927.180692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000151042,  0.000124871
2017-03-25 06:38:50.427200, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000000314,  0.000108762,  0.000151042, -927.180692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000151042,  0.000108762
2017-03-25 06:38:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000014729,  0.000108762,  0.000104219, -927.180692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000104219,  0.000108762
2017-03-25 06:38:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000004965,  0.000108762,  0.000132015, -912.451692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000132015,  0.000108762
2017-03-25 06:38:51.921885, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000004965,  0.000137620,  0.000132015, -907.486692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000132015,  0.000137620
2017-03-25 06:38:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000020411,  0.000137620,  0.000135412, -907.486692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000135412,  0.000137620
2017-03-25 06:38:53.356400, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000020411,  0.000129272,  0.000135412, -887.075692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000135412,  0.000129272
2017-03-25 06:38:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000028162,  0.000129272,  0.000148131, -887.075692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000148131,  0.000129272
2017-03-25 06:38:54.110243, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000028162,  0.000164437,  0.000148131, -858.913692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000148131,  0.000164437
2017-03-25 06:38:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000006926,  0.000164437,  0.000093731, -858.913692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000093731,  0.000164437
2017-03-25 06:38:55.660615, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000006926,  0.000103294,  0.000093731, -851.987692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000093731,  0.000103294
2017-03-25 06:38:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000007101,  0.000103294,  0.000120759, -851.987692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000120759,  0.000103294
2017-03-25 06:38:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000010335,  0.000103294,  0.000087468, -859.088692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000087468,  0.000103294
2017-03-25 06:38:57.647670, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000010335,  0.000130775,  0.000087468, -869.423692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000087468,  0.000130775
2017-03-25 06:38:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000004199,  0.000130775,  0.000132865, -869.423692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000132865,  0.000130775
2017-03-25 06:38:58.156132, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000004199,  0.000108650,  0.000132865, -873.622692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000132865,  0.000108650
2017-03-25 06:38:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000002716,  0.000108650,  0.000101143, -873.622692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000101143,  0.000108650
2017-03-25 06:38:59.649912, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000002716,  0.000131931,  0.000101143, -870.906692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000101143,  0.000131931
2017-03-25 06:38:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000001878,  0.000131931,  0.000131268, -870.906692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000131268,  0.000131931
2017-03-25 06:39:00.652531, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000001878,  0.000122273,  0.000131268, -869.028692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000131268,  0.000122273
2017-03-25 06:39:00.674629, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000001878,  0.000099116,  0.000131268, -869.028692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000131268,  0.000099116
2017-03-25 06:39:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000007655,  0.000099116,  0.000082361, -869.028692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000082361,  0.000099116
2017-03-25 06:39:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000006410,  0.000099116,  0.000159614, -876.683692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000159614,  0.000099116
2017-03-25 06:39:02.518298, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000006410,  0.000122136,  0.000159614, -870.273692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000159614,  0.000122136
2017-03-25 06:39:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000008945,  0.000122136,  0.000087640, -870.273692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000087640,  0.000122136
2017-03-25 06:39:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000019430,  0.000122136,  0.000103073, -861.328692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000103073,  0.000122136
2017-03-25 06:39:04.293858, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000019430,  0.000103325,  0.000103073, -880.758692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000103073,  0.000103325
2017-03-25 06:39:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000010091,  0.000103325,  0.000106431, -880.758692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000106431,  0.000103325
2017-03-25 06:39:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000017478,  0.000103325,  0.000158324, -890.849692383, S, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000158324,  0.000103325
2017-03-25 06:39:06.252335, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000017478,  0.000101525,  0.000158324, -873.371692383, D, 0.000112587, 414, -0.000005939, 11194, -820, 66,  0.000158324,  0.000101525
2017-03-25 06:39:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000018973,  0.000101525,  0.000109448, -873.371692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000109448,  0.000101525
2017-03-25 06:39:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000000038,  0.000101525,  0.000120328, -854.398692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000120328,  0.000101525
2017-03-25 06:39:08.033511, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000000038,  0.000108915,  0.000120328, -854.436692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000120328,  0.000108915
2017-03-25 06:39:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000009267,  0.000108915,  0.000091105, -854.436692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000091105,  0.000108915
2017-03-25 06:39:09.192494, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000009267,  0.000101836,  0.000091105, -863.703692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000091105,  0.000101836
2017-03-25 06:39:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000006437,  0.000101836,  0.000125956, -863.703692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000125956,  0.000101836
2017-03-25 06:39:10.218412, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000006437,  0.000107940,  0.000125956, -870.140692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000125956,  0.000107940
2017-03-25 06:39:10.908514, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000010426,  0.000107940,  0.000082850, -870.140692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000082850,  0.000107940
2017-03-25 06:39:10.996778, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000010426,  0.000096978,  0.000082850, -880.566692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000082850,  0.000096978
2017-03-25 06:39:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000003580,  0.000096978,  0.000153662, -880.566692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000153662,  0.000096978
2017-03-25 06:39:12.341880, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000003580,  0.000071244,  0.000153662, -876.986692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000153662,  0.000071244
2017-03-25 06:39:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000029977,  0.000071244,  0.000135260, -876.986692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000135260,  0.000071244
2017-03-25 06:39:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000005379,  0.000071244,  0.000104256, -847.009692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000104256,  0.000071244
2017-03-25 06:39:14.286602, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000005379,  0.000108127,  0.000104256, -841.630692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000104256,  0.000108127
2017-03-25 06:39:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000017781,  0.000108127,  0.000088859, -841.630692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000088859,  0.000108127
2017-03-25 06:39:15.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000004602,  0.000108127,  0.000148944, -859.411692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000148944,  0.000108127
2017-03-25 06:39:15.910529, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000004602,  0.000079050,  0.000148944, -854.809692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000148944,  0.000079050
2017-03-25 06:39:16.215457, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000004602,  0.000118965,  0.000148944, -854.809692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000148944,  0.000118965
2017-03-25 06:39:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000004099,  0.000118965,  0.000087939, -854.809692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000087939,  0.000118965
2017-03-25 06:39:17.053047, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000004099,  0.000111192,  0.000087939, -850.710692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000087939,  0.000111192
2017-03-25 06:39:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000005398,  0.000111192,  0.000130074, -850.710692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000130074,  0.000111192
2017-03-25 06:39:18.778739, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000005398,  0.000103152,  0.000130074, -856.108692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000130074,  0.000103152
2017-03-25 06:39:18.802466, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000005398,  0.000125854,  0.000130074, -856.108692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000130074,  0.000125854
2017-03-25 06:39:18.882143, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000005398,  0.000080413,  0.000130074, -856.108692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000130074,  0.000080413
2017-03-25 06:39:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000021753,  0.000080413,  0.000055325, -856.108692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000055325,  0.000080413
2017-03-25 06:39:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000033700,  0.000080413,  0.000106237, -877.861692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000106237,  0.000080413
2017-03-25 06:39:20.042065, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000033700,  0.000104619,  0.000106237, -911.561692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000106237,  0.000104619
2017-03-25 06:39:20.716659, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000033700,  0.000096676,  0.000106237, -911.561692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000106237,  0.000096676
2017-03-25 06:39:20.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000018051,  0.000096676,  0.000086310, -911.561692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000086310,  0.000096676
2017-03-25 06:39:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000001864,  0.000096676,  0.000145755, -929.612692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000145755,  0.000096676
2017-03-25 06:39:22.132551, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000001864,  0.000116011,  0.000145755, -927.748692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000145755,  0.000116011
2017-03-25 06:39:22.771982, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000001864,  0.000105865,  0.000145755, -927.748692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000145755,  0.000105865
2017-03-25 06:39:22.872722, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000001864,  0.000094834,  0.000145755, -927.748692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000145755,  0.000094834
2017-03-25 06:39:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000014448,  0.000094834,  0.000111866, -927.748692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000111866,  0.000094834
2017-03-25 06:39:23.691620, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000014448,  0.000122905,  0.000111866, -913.300692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000111866,  0.000122905
2017-03-25 06:39:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000011582,  0.000122905,  0.000140478, -913.300692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000140478,  0.000122905
2017-03-25 06:39:24.482735, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000011582,  0.000113841,  0.000140478, -901.718692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000140478,  0.000113841
2017-03-25 06:39:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000042061,  0.000113841,  0.000173011, -901.718692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000173011,  0.000113841
2017-03-25 06:39:25.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000037510,  0.000113841,  0.000131495, -859.657692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000131495,  0.000113841
2017-03-25 06:39:26.078032, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000037510,  0.000111076,  0.000131495, -822.147692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000131495,  0.000111076
2017-03-25 06:39:26.331311, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000037510,  0.000168289,  0.000131495, -822.147692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000131495,  0.000168289
2017-03-25 06:39:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000009675,  0.000168289,  0.000117813, -822.147692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000117813,  0.000168289
2017-03-25 06:39:27.876093, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000009675,  0.000112088,  0.000117813, -812.472692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000117813,  0.000112088
2017-03-25 06:39:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000005199,  0.000112088,  0.000102487, -812.472692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000102487,  0.000112088
2017-03-25 06:39:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000029744,  0.000112088,  0.000068990, -817.671692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000068990,  0.000112088
2017-03-25 06:39:29.021696, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000029744,  0.000101797,  0.000068990, -847.415692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000068990,  0.000101797
2017-03-25 06:39:29.261944, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000029744,  0.000150244,  0.000068990, -847.415692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000068990,  0.000150244
2017-03-25 06:39:29.315102, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000029744,  0.000103502,  0.000068990, -847.415692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000068990,  0.000103502
2017-03-25 06:39:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000008546,  0.000103502,  0.000144101, -847.415692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000144101,  0.000103502
2017-03-25 06:39:29.954349, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000008546,  0.000119402,  0.000144101, -855.961692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000144101,  0.000119402
2017-03-25 06:39:30.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000005289,  0.000119402,  0.000095790, -855.961692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000095790,  0.000119402
2017-03-25 06:39:31.197013, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000005289,  0.000103550,  0.000095790, -850.672692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000095790,  0.000103550
2017-03-25 06:39:31.272330, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000005289,  0.000096423,  0.000095790, -850.672692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000095790,  0.000096423
2017-03-25 06:39:31.755072, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000005289,  0.000102396,  0.000095790, -850.672692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000095790,  0.000102396
2017-03-25 06:39:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000006757,  0.000102396,  0.000146441, -850.672692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000146441,  0.000102396
2017-03-25 06:39:32.773256, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000006757,  0.000134785,  0.000146441, -843.915692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000146441,  0.000134785
2017-03-25 06:39:32.806861, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000006757,  0.000131558,  0.000146441, -843.915692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000146441,  0.000131558
2017-03-25 06:39:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000012329,  0.000131558,  0.000106916, -843.915692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000106916,  0.000131558
2017-03-25 06:39:33.070606, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000012329,  0.000097128,  0.000106916, -831.586692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000106916,  0.000097128
2017-03-25 06:39:33.247591, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000012329,  0.000100480,  0.000106916, -831.586692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000106916,  0.000100480
2017-03-25 06:39:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000006481,  0.000100480,  0.000135142, -831.586692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000135142,  0.000100480
2017-03-25 06:39:34.307085, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000006481,  0.000094947,  0.000135142, -825.105692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000135142,  0.000094947
2017-03-25 06:39:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000027480,  0.000094947,  0.000148742, -825.105692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000148742,  0.000094947
2017-03-25 06:39:35.349128, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000027480,  0.000128653,  0.000148742, -797.625692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000148742,  0.000128653
2017-03-25 06:39:35.908645, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000032787,  0.000128653,  0.000145871, -797.625692383, S, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000145871,  0.000128653
2017-03-25 06:39:36.871196, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000032787,  0.000123615,  0.000145871, -764.838692383, D, 0.000113414, 1022, 0.000001041, 11465, -894, 24,  0.000145871,  0.000123615
2017-03-25 06:39:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000009407,  0.000123615,  0.000064894, -764.838692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000064894,  0.000123615
2017-03-25 06:39:37.875252, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000009407,  0.000119490,  0.000064894, -774.245692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000064894,  0.000119490
2017-03-25 06:39:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000031386,  0.000119490,  0.000102234, -774.245692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000102234,  0.000119490
2017-03-25 06:39:38.541225, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000031386,  0.000122785,  0.000102234, -805.631692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000102234,  0.000122785
2017-03-25 06:39:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000013897,  0.000122785,  0.000099652, -805.631692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000099652,  0.000122785
2017-03-25 06:39:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000003257,  0.000122785,  0.000136346, -819.528692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000136346,  0.000122785
2017-03-25 06:39:40.368035, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000003257,  0.000105443,  0.000136346, -816.271692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000136346,  0.000105443
2017-03-25 06:39:40.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000003854,  0.000105443,  0.000100877, -816.271692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000100877,  0.000105443
2017-03-25 06:39:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000000380,  0.000105443,  0.000127909, -812.417692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000127909,  0.000105443
2017-03-25 06:39:42.209503, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000000380,  0.000104209,  0.000127909, -812.797692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000127909,  0.000104209
2017-03-25 06:39:42.601047, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000000380,  0.000105988,  0.000127909, -812.797692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000127909,  0.000105988
2017-03-25 06:39:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000003248,  0.000105988,  0.000095224, -812.797692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000095224,  0.000105988
2017-03-25 06:39:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000004175,  0.000105988,  0.000142839, -816.045692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000142839,  0.000105988
2017-03-25 06:39:44.451533, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000004175,  0.000098600,  0.000142839, -811.870692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000142839,  0.000098600
2017-03-25 06:39:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000015395,  0.000098600,  0.000117727, -811.870692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000117727,  0.000098600
2017-03-25 06:39:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000003198,  0.000098600,  0.000105714, -796.475692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000105714,  0.000098600
2017-03-25 06:39:46.372732, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000003198,  0.000108581,  0.000105714, -799.673692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000105714,  0.000108581
2017-03-25 06:39:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000001267,  0.000108581,  0.000121574, -799.673692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000121574,  0.000108581
2017-03-25 06:39:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000015014,  0.000108581,  0.000138263, -800.940692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000138263,  0.000108581
2017-03-25 06:39:47.923924, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000015014,  0.000100114,  0.000138263, -785.926692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000138263,  0.000100114
2017-03-25 06:39:48.448876, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000015014,  0.000110172,  0.000138263, -785.926692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000138263,  0.000110172
2017-03-25 06:39:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000002630,  0.000110172,  0.000086366, -785.926692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000086366,  0.000110172
2017-03-25 06:39:49.785886, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000002630,  0.000099102,  0.000086366, -788.556692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000086366,  0.000099102
2017-03-25 06:39:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000020154,  0.000099102,  0.000103191, -788.556692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000103191,  0.000099102
2017-03-25 06:39:49.976394, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000020154,  0.000151645,  0.000103191, -808.710692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000103191,  0.000151645
2017-03-25 06:39:50.601989, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000020154,  0.000105377,  0.000103191, -808.710692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000103191,  0.000105377
2017-03-25 06:39:50.757644, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000020154,  0.000108421,  0.000103191, -808.710692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000103191,  0.000108421
2017-03-25 06:39:50.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000023328,  0.000108421,  0.000079703, -808.710692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000079703,  0.000108421
2017-03-25 06:39:51.739198, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000023328,  0.000101410,  0.000079703, -832.038692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000079703,  0.000101410
2017-03-25 06:39:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000009426,  0.000101410,  0.000130527, -832.038692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000130527,  0.000101410
2017-03-25 06:39:51.959858, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000009426,  0.000087334,  0.000130527, -841.464692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000130527,  0.000087334
2017-03-25 06:39:52.368730, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000009426,  0.000106834,  0.000130527, -841.464692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000130527,  0.000106834
2017-03-25 06:39:52.895020, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000009426,  0.000097296,  0.000130527, -841.464692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000130527,  0.000097296
2017-03-25 06:39:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000011947,  0.000097296,  0.000074202, -841.464692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000074202,  0.000097296
2017-03-25 06:39:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000017966,  0.000097296,  0.000118286, -853.411692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000118286,  0.000097296
2017-03-25 06:39:54.261270, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000017966,  0.000091699,  0.000118286, -871.377692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000118286,  0.000091699
2017-03-25 06:39:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000002282,  0.000091699,  0.000105495, -871.377692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000105495,  0.000091699
2017-03-25 06:39:54.910030, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000002282,  0.000097977,  0.000105495, -873.659692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000105495,  0.000097977
2017-03-25 06:39:55.489450, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000002282,  0.000103733,  0.000105495, -873.659692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000105495,  0.000103733
2017-03-25 06:39:55.494680, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000002282,  0.000076178,  0.000105495, -873.659692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000105495,  0.000076178
2017-03-25 06:39:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000011353,  0.000076178,  0.000099482, -873.659692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000099482,  0.000076178
2017-03-25 06:39:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000011918,  0.000076178,  0.000103777, -885.012692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000103777,  0.000076178
2017-03-25 06:39:57.386140, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000011918,  0.000104437,  0.000103777, -896.930692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000103777,  0.000104437
2017-03-25 06:39:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000001517,  0.000104437,  0.000120033, -896.930692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000120033,  0.000104437
2017-03-25 06:39:58.040741, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000001517,  0.000116347,  0.000120033, -898.447692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000120033,  0.000116347
2017-03-25 06:39:58.528726, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000001517,  0.000086941,  0.000120033, -898.447692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000120033,  0.000086941
2017-03-25 06:39:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000015578,  0.000086941,  0.000075332, -898.447692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000075332,  0.000086941
2017-03-25 06:39:59.438162, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000015578,  0.000088177,  0.000075332, -914.025692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000075332,  0.000088177
2017-03-25 06:39:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000001536,  0.000088177,  0.000147723, -914.025692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000147723,  0.000088177
2017-03-25 06:40:00.126313, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000001536,  0.000106751,  0.000147723, -915.561692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000147723,  0.000106751
2017-03-25 06:40:00.878042, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000001536,  0.000090202,  0.000147723, -915.561692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000147723,  0.000090202
2017-03-25 06:40:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000014483,  0.000090202,  0.000107078, -915.561692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000107078,  0.000090202
2017-03-25 06:40:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000012130,  0.000090202,  0.000143047, -901.078692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000143047,  0.000090202
2017-03-25 06:40:01.964366, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000012130,  0.000103776,  0.000143047, -888.948692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000143047,  0.000103776
2017-03-25 06:40:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000017636,  0.000103776,  0.000118220, -888.948692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000118220,  0.000103776
2017-03-25 06:40:03.712018, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000017636,  0.000122139,  0.000118220, -871.312692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000118220,  0.000122139
2017-03-25 06:40:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000006669,  0.000122139,  0.000121378, -871.312692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000121378,  0.000122139
2017-03-25 06:40:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000004287,  0.000122139,  0.000096443, -864.643692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000096443,  0.000122139
2017-03-25 06:40:05.505549, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000004287,  0.000159007,  0.000096443, -868.930692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000096443,  0.000159007
2017-03-25 06:40:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000007775,  0.000159007,  0.000145670, -868.930692383, S, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000145670,  0.000159007
2017-03-25 06:40:06.113742, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000007775,  0.000113715,  0.000145670, -861.155692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000145670,  0.000113715
2017-03-25 06:40:06.865175, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000007775,  0.000119435,  0.000145670, -861.155692383, D, 0.000114597, 324, 0.000003618, 18718, -857, 37,  0.000145670,  0.000119435
2017-03-25 06:40:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000008376,  0.000119435,  0.000098328, -861.155692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000098328,  0.000119435
2017-03-25 06:40:07.324541, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000008376,  0.000095123,  0.000098328, -852.779692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000098328,  0.000095123
2017-03-25 06:40:07.759670, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000008376,  0.000100547,  0.000098328, -852.779692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000098328,  0.000100547
2017-03-25 06:40:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000006421,  0.000100547,  0.000142039, -852.779692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000142039,  0.000100547
2017-03-25 06:40:08.352252, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000006421,  0.000100271,  0.000142039, -846.358692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000142039,  0.000100271
2017-03-25 06:40:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000024579,  0.000100271,  0.000134358, -846.358692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000134358,  0.000100271
2017-03-25 06:40:09.203045, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000024579,  0.000095203,  0.000134358, -821.779692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000134358,  0.000095203
2017-03-25 06:40:09.488383, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000024579,  0.000135957,  0.000134358, -821.779692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000134358,  0.000135957
2017-03-25 06:40:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000022445,  0.000135957,  0.000137964, -821.779692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000137964,  0.000135957
2017-03-25 06:40:10.002187, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000022445,  0.000125113,  0.000137964, -799.334692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000137964,  0.000125113
2017-03-25 06:40:10.404103, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000022445,  0.000111108,  0.000137964, -799.334692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000137964,  0.000111108
2017-03-25 06:40:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000002346,  0.000111108,  0.000094925, -799.334692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000094925,  0.000111108
2017-03-25 06:40:11.214232, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000002346,  0.000106610,  0.000094925, -796.988692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000094925,  0.000106610
2017-03-25 06:40:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000001026,  0.000106610,  0.000135819, -796.988692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000135819,  0.000106610
2017-03-25 06:40:12.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000009862,  0.000106610,  0.000112570, -795.962692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000112570,  0.000106610
2017-03-25 06:40:13.064885, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000009862,  0.000127697,  0.000112570, -786.100692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000112570,  0.000127697
2017-03-25 06:40:13.657196, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000009862,  0.000132162,  0.000112570, -786.100692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000112570,  0.000132162
2017-03-25 06:40:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000017771,  0.000132162,  0.000151685, -786.100692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000151685,  0.000132162
2017-03-25 06:40:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000003258,  0.000132162,  0.000070560, -768.329692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000070560,  0.000132162
2017-03-25 06:40:15.092698, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000003258,  0.000105298,  0.000070560, -771.587692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000070560,  0.000105298
2017-03-25 06:40:15.098726, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000003258,  0.000065243,  0.000070560, -771.587692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000070560,  0.000065243
2017-03-25 06:40:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000016823,  0.000065243,  0.000123843, -771.587692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000123843,  0.000065243
2017-03-25 06:40:16.672570, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000016823,  0.000110879,  0.000123843, -788.410692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000123843,  0.000110879
2017-03-25 06:40:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000000024,  0.000110879,  0.000103213, -788.410692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000103213,  0.000110879
2017-03-25 06:40:17.908696, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000005914,  0.000110879,  0.000111637, -788.386692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000111637,  0.000110879
2017-03-25 06:40:18.328816, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000005914,  0.000102640,  0.000111637, -794.300692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000111637,  0.000102640
2017-03-25 06:40:18.743595, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000005914,  0.000109229,  0.000111637, -794.300692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000111637,  0.000109229
2017-03-25 06:40:18.843436, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000005914,  0.000101455,  0.000111637, -794.300692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000111637,  0.000101455
2017-03-25 06:40:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000013533,  0.000101455,  0.000087814, -794.300692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000087814,  0.000101455
2017-03-25 06:40:19.865886, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000013533,  0.000114850,  0.000087814, -807.833692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000087814,  0.000114850
2017-03-25 06:40:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000014094,  0.000114850,  0.000110209, -807.833692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000110209,  0.000114850
2017-03-25 06:40:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000005305,  0.000114850,  0.000105247, -821.927692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000105247,  0.000114850
2017-03-25 06:40:20.929351, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000005305,  0.000089634,  0.000105247, -827.232692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000105247,  0.000089634
2017-03-25 06:40:21.608456, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000005305,  0.000106346,  0.000105247, -827.232692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000105247,  0.000106346
2017-03-25 06:40:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000026941,  0.000106346,  0.000174314, -827.232692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000174314,  0.000106346
2017-03-25 06:40:22.636190, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000026941,  0.000115299,  0.000174314, -800.291692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000174314,  0.000115299
2017-03-25 06:40:22.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000042473,  0.000115299,  0.000136123, -800.291692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000136123,  0.000115299
2017-03-25 06:40:23.590902, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000042473,  0.000091754,  0.000136123, -757.818692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000136123,  0.000091754
2017-03-25 06:40:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000014783,  0.000091754,  0.000119391, -757.818692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000119391,  0.000091754
2017-03-25 06:40:24.907955, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000301023,  0.000091754,  0.000708861, -743.035692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000708861,  0.000091754
2017-03-25 06:40:24.924435, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000301023,  0.000096256,  0.000708861, -442.012692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000708861,  0.000096256
2017-03-25 06:40:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000291067,  0.000096256,  0.000101745, -442.012692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000101745,  0.000096256
2017-03-25 06:40:26.440102, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000291067,  0.000201725,  0.000101745, -150.945692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000101745,  0.000201725
2017-03-25 06:40:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000055908,  0.000201725,  0.000019706, -150.945692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000019706,  0.000201725
2017-03-25 06:40:27.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000078692,  0.000201725,  0.000058706, -206.853692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000058706,  0.000201725
2017-03-25 06:40:28.304102, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000078692,  0.000184613,  0.000058706, -285.545692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000058706,  0.000184613
2017-03-25 06:40:28.325566, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000078692,  0.000142110,  0.000058706, -285.545692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000058706,  0.000142110
2017-03-25 06:40:28.592821, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000078692,  0.000185201,  0.000058706, -285.545692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000058706,  0.000185201
2017-03-25 06:40:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000072180,  0.000185201,  0.000032803, -285.545692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000032803,  0.000185201
2017-03-25 06:40:29.543061, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000072180,  0.000143770,  0.000032803, -357.725692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000032803,  0.000143770
2017-03-25 06:40:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000065433,  0.000143770,  0.000072072, -357.725692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000072072,  0.000143770
2017-03-25 06:40:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000050785,  0.000143770,  0.000061898, -423.158692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000061898,  0.000143770
2017-03-25 06:40:31.312069, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000050785,  0.000125230,  0.000061898, -473.943692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000061898,  0.000125230
2017-03-25 06:40:31.372793, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000050785,  0.000129997,  0.000061898, -473.943692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000061898,  0.000129997
2017-03-25 06:40:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000036368,  0.000129997,  0.000100135, -473.943692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000100135,  0.000129997
2017-03-25 06:40:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000040214,  0.000129997,  0.000053435, -510.311692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000053435,  0.000129997
2017-03-25 06:40:32.931240, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000040214,  0.000219949,  0.000053435, -550.525692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000053435,  0.000219949
2017-03-25 06:40:33.451393, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000040214,  0.000123165,  0.000053435, -550.525692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000053435,  0.000123165
2017-03-25 06:40:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000010954,  0.000123165,  0.000158574, -550.525692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000158574,  0.000123165
2017-03-25 06:40:33.971376, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000010954,  0.000119306,  0.000158574, -561.479692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000158574,  0.000119306
2017-03-25 06:40:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000005305,  0.000119306,  0.000064600, -561.479692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000064600,  0.000119306
2017-03-25 06:40:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000025085,  0.000119306,  0.000118962, -566.784692383, S, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000118962,  0.000119306
2017-03-25 06:40:35.964541, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000025085,  0.000120297,  0.000118962, -591.869692383, D, 0.000114092, 746, -0.000003211, 12193, -843, 42,  0.000118962,  0.000120297
2017-03-25 06:40:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000008119,  0.000120297,  0.000098725, -591.869692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000098725,  0.000120297
2017-03-25 06:40:37.077425, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000008119,  0.000118079,  0.000098725, -599.988692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000098725,  0.000118079
2017-03-25 06:40:37.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000009560,  0.000118079,  0.000116225, -599.988692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000116225,  0.000118079
2017-03-25 06:40:38.448212, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000009560,  0.000169810,  0.000116225, -609.548692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000116225,  0.000169810
2017-03-25 06:40:38.726569, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000009560,  0.000154449,  0.000116225, -609.548692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000116225,  0.000154449
2017-03-25 06:40:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000021699,  0.000154449,  0.000074879, -609.548692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000074879,  0.000154449
2017-03-25 06:40:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000015480,  0.000154449,  0.000129145, -631.247692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000129145,  0.000154449
2017-03-25 06:40:40.353064, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000015480,  0.000113064,  0.000129145, -646.727692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000129145,  0.000113064
2017-03-25 06:40:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000008358,  0.000113064,  0.000089292, -646.727692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000089292,  0.000113064
2017-03-25 06:40:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000019541,  0.000113064,  0.000106945, -655.085692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000106945,  0.000113064
2017-03-25 06:40:42.125624, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000019541,  0.000122487,  0.000106945, -674.626692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000106945,  0.000122487
2017-03-25 06:40:42.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000021581,  0.000122487,  0.000085216, -674.626692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000085216,  0.000122487
2017-03-25 06:40:43.214014, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000021581,  0.000116968,  0.000085216, -696.207692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000085216,  0.000116968
2017-03-25 06:40:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000002862,  0.000116968,  0.000144236, -696.207692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000144236,  0.000116968
2017-03-25 06:40:44.691108, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000002862,  0.000114908,  0.000144236, -699.069692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000144236,  0.000114908
2017-03-25 06:40:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000005604,  0.000114908,  0.000079545, -699.069692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000079545,  0.000114908
2017-03-25 06:40:45.055805, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000005604,  0.000116519,  0.000079545, -704.673692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000079545,  0.000116519
2017-03-25 06:40:45.579720, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000005604,  0.000113754,  0.000079545, -704.673692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000079545,  0.000113754
2017-03-25 06:40:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000012698,  0.000113754,  0.000129644, -704.673692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000129644,  0.000113754
2017-03-25 06:40:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000005694,  0.000113754,  0.000115959, -717.371692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000115959,  0.000113754
2017-03-25 06:40:47.062766, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000005694,  0.000100250,  0.000115959, -711.677692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000115959,  0.000100250
2017-03-25 06:40:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000018755,  0.000100250,  0.000155536, -711.677692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000155536,  0.000100250
2017-03-25 06:40:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000009488,  0.000100250,  0.000097195, -692.922692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000097195,  0.000100250
2017-03-25 06:40:49.001152, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000009488,  0.000107410,  0.000097195, -683.434692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000097195,  0.000107410
2017-03-25 06:40:49.181098, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000009488,  0.000160536,  0.000097195, -683.434692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000097195,  0.000160536
2017-03-25 06:40:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000001378,  0.000160536,  0.000139116, -683.434692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000139116,  0.000160536
2017-03-25 06:40:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000043254,  0.000160536,  0.000180748, -682.056692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000180748,  0.000160536
2017-03-25 06:40:51.078849, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000043254,  0.000143279,  0.000180748, -638.802692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000180748,  0.000143279
2017-03-25 06:40:51.116822, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000043254,  0.000112550,  0.000180748, -638.802692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000180748,  0.000112550
2017-03-25 06:40:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000021075,  0.000112550,  0.000095787, -638.802692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000095787,  0.000112550
2017-03-25 06:40:52.319169, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000021075,  0.000132896,  0.000095787, -617.727692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000095787,  0.000132896
2017-03-25 06:40:52.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000032243,  0.000132896,  0.000075342, -617.727692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000075342,  0.000132896
2017-03-25 06:40:53.280274, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000032243,  0.000102622,  0.000075342, -649.970692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000075342,  0.000102622
2017-03-25 06:40:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000022398,  0.000102622,  0.000115424, -649.970692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000115424,  0.000102622
2017-03-25 06:40:53.997282, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000022398,  0.000108988,  0.000115424, -672.368692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000115424,  0.000108988
2017-03-25 06:40:54.227192, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000022398,  0.000152413,  0.000115424, -672.368692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000115424,  0.000152413
2017-03-25 06:40:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000015649,  0.000152413,  0.000088407, -672.368692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000088407,  0.000152413
2017-03-25 06:40:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000013303,  0.000152413,  0.000119938, -688.017692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000119938,  0.000152413
2017-03-25 06:40:56.142996, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000013303,  0.000109026,  0.000119938, -701.320692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000119938,  0.000109026
2017-03-25 06:40:56.193501, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000013303,  0.000135684,  0.000119938, -701.320692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000119938,  0.000135684
2017-03-25 06:40:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000021840,  0.000135684,  0.000071495, -701.320692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000071495,  0.000135684
2017-03-25 06:40:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000022242,  0.000135684,  0.000119296, -723.160692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000119296,  0.000135684
2017-03-25 06:40:57.938747, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000022242,  0.000102307,  0.000119296, -745.402692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000119296,  0.000102307
2017-03-25 06:40:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000021943,  0.000102307,  0.000072118, -745.402692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000072118,  0.000102307
2017-03-25 06:40:59.718607, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000021943,  0.000103667,  0.000072118, -767.345692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000072118,  0.000103667
2017-03-25 06:40:59.790503, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000021943,  0.000095123,  0.000072118, -767.345692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000072118,  0.000095123
2017-03-25 06:40:59.802815, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000021943,  0.000111577,  0.000072118, -767.345692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000072118,  0.000111577
2017-03-25 06:40:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000020470,  0.000111577,  0.000121033, -767.345692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000121033,  0.000111577
2017-03-25 06:41:00.532755, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000020470,  0.000109729,  0.000121033, -787.815692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000121033,  0.000109729
2017-03-25 06:41:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000007230,  0.000109729,  0.000097163, -787.815692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000097163,  0.000109729
2017-03-25 06:41:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000004636,  0.000109729,  0.000144565, -795.045692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000144565,  0.000109729
2017-03-25 06:41:02.373556, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000004636,  0.000098656,  0.000144565, -790.409692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000144565,  0.000098656
2017-03-25 06:41:02.446522, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000004636,  0.000118536,  0.000144565, -790.409692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000144565,  0.000118536
2017-03-25 06:41:02.734681, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000004636,  0.000077491,  0.000144565, -790.409692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000144565,  0.000077491
2017-03-25 06:41:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000025577,  0.000077491,  0.000139319, -790.409692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000139319,  0.000077491
2017-03-25 06:41:03.095570, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000025577,  0.000080292,  0.000139319, -764.832692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000139319,  0.000080292
2017-03-25 06:41:03.688550, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000025577,  0.000197879,  0.000139319, -764.832692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000139319,  0.000197879
2017-03-25 06:41:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000023317,  0.000197879,  0.000140578, -764.832692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000140578,  0.000197879
2017-03-25 06:41:03.969687, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000023317,  0.000097644,  0.000140578, -741.515692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000140578,  0.000097644
2017-03-25 06:41:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000012471,  0.000097644,  0.000118311, -741.515692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000118311,  0.000097644
2017-03-25 06:41:05.443385, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000012471,  0.000088172,  0.000118311, -729.044692383, D, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000118311,  0.000088172
2017-03-25 06:41:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000020936,  0.000088172,  0.000157837, -729.044692383, S, 0.000114940, 1911, 0.000008976, 83697, -650, 207,  0.000157837,  0.000088172
2017-03-25 06:41:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000006770,  0.000088172,  0.000089884, -708.108692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000089884,  0.000088172
2017-03-25 06:41:07.406867, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000006770,  0.000096523,  0.000089884, -701.338692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000089884,  0.000096523
2017-03-25 06:41:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000011463,  0.000096523,  0.000166928, -701.338692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000166928,  0.000096523
2017-03-25 06:41:07.966298, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000011463,  0.000092041,  0.000166928, -689.875692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000166928,  0.000092041
2017-03-25 06:41:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000021972,  0.000092041,  0.000110521, -689.875692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000110521,  0.000092041
2017-03-25 06:41:09.066385, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000021972,  0.000101429,  0.000110521, -667.903692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000110521,  0.000101429
2017-03-25 06:41:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000006677,  0.000101429,  0.000136268, -667.903692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000136268,  0.000101429
2017-03-25 06:41:10.802213, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000006677,  0.000091847,  0.000136268, -661.226692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000136268,  0.000091847
2017-03-25 06:41:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000001176,  0.000091847,  0.000094726, -661.226692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000094726,  0.000091847
2017-03-25 06:41:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000008654,  0.000091847,  0.000155823, -662.402692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000155823,  0.000091847
2017-03-25 06:41:12.450038, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000008654,  0.000113399,  0.000155823, -653.748692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000155823,  0.000113399
2017-03-25 06:41:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000004401,  0.000113399,  0.000068738, -653.748692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000068738,  0.000113399
2017-03-25 06:41:13.027076, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000004401,  0.000148121,  0.000068738, -658.149692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000068738,  0.000148121
2017-03-25 06:41:13.127425, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000004401,  0.000098358,  0.000068738, -658.149692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000068738,  0.000098358
2017-03-25 06:41:13.299043, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000004401,  0.000112558,  0.000068738, -658.149692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000068738,  0.000112558
2017-03-25 06:41:13.359001, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000004401,  0.000128392,  0.000068738, -658.149692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000068738,  0.000128392
2017-03-25 06:41:13.397588, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000004401,  0.000100545,  0.000068738, -658.149692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000068738,  0.000100545
2017-03-25 06:41:13.749069, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000004401,  0.000094259,  0.000068738, -658.149692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000068738,  0.000094259
2017-03-25 06:41:13.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000002655,  0.000094259,  0.000157512, -658.149692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000157512,  0.000094259
2017-03-25 06:41:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000024126,  0.000094259,  0.000120376, -660.804692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000120376,  0.000094259
2017-03-25 06:41:15.706739, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000024126,  0.000098276,  0.000120376, -636.678692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000120376,  0.000098276
2017-03-25 06:41:15.783250, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000024126,  0.000097733,  0.000120376, -636.678692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000120376,  0.000097733
2017-03-25 06:41:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000014295,  0.000097733,  0.000137465, -636.678692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000137465,  0.000097733
2017-03-25 06:41:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000005362,  0.000097733,  0.000102123, -622.383692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000102123,  0.000097733
2017-03-25 06:41:17.336805, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000005362,  0.000109378,  0.000102123, -617.021692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000102123,  0.000109378
2017-03-25 06:41:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000002105,  0.000109378,  0.000130840, -617.021692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000130840,  0.000109378
2017-03-25 06:41:18.255506, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000002105,  0.000114328,  0.000130840, -614.916692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000130840,  0.000114328
2017-03-25 06:41:18.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000009401,  0.000114328,  0.000078999, -614.916692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000078999,  0.000114328
2017-03-25 06:41:19.048884, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000009401,  0.000099132,  0.000078999, -624.317692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000078999,  0.000099132
2017-03-25 06:41:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000011732,  0.000099132,  0.000126044, -624.317692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000126044,  0.000099132
2017-03-25 06:41:20.832205, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000011732,  0.000094362,  0.000126044, -636.049692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000126044,  0.000094362
2017-03-25 06:41:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000007302,  0.000094362,  0.000087500, -636.049692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000087500,  0.000094362
2017-03-25 06:41:21.666673, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000007302,  0.000122565,  0.000087500, -643.351692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000087500,  0.000122565
2017-03-25 06:41:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000001562,  0.000122565,  0.000143445, -643.351692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000143445,  0.000122565
2017-03-25 06:41:22.510442, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000001562,  0.000138171,  0.000143445, -641.789692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000143445,  0.000138171
2017-03-25 06:41:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000002438,  0.000138171,  0.000079543, -641.789692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000079543,  0.000138171
2017-03-25 06:41:23.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000012575,  0.000138171,  0.000123313, -644.227692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000123313,  0.000138171
2017-03-25 06:41:24.038825, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000012575,  0.000109547,  0.000123313, -656.802692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000123313,  0.000109547
2017-03-25 06:41:24.652955, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000012575,  0.000102661,  0.000123313, -656.802692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000123313,  0.000102661
2017-03-25 06:41:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000009563,  0.000102661,  0.000124054, -656.802692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000124054,  0.000102661
2017-03-25 06:41:25.568562, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000009563,  0.000122781,  0.000124054, -647.239692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000124054,  0.000122781
2017-03-25 06:41:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000060855,  0.000122781,  0.000226195, -647.239692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000226195,  0.000122781
2017-03-25 06:41:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000049387,  0.000122781,  0.000101180, -586.384692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000101180,  0.000122781
2017-03-25 06:41:27.109193, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000049387,  0.000091515,  0.000101180, -536.997692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000101180,  0.000091515
2017-03-25 06:41:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000010508,  0.000091515,  0.000148368, -536.997692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000148368,  0.000091515
2017-03-25 06:41:28.453179, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000010508,  0.000111452,  0.000148368, -526.489692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000148368,  0.000111452
2017-03-25 06:41:28.908745, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000006607,  0.000111452,  0.000066864, -526.489692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000066864,  0.000111452
2017-03-25 06:41:29.209378, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000006607,  0.000107208,  0.000066864, -533.096692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000066864,  0.000107208
2017-03-25 06:41:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000003264,  0.000107208,  0.000154947, -533.096692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000154947,  0.000107208
2017-03-25 06:41:30.822969, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000003264,  0.000111924,  0.000154947, -536.360692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000154947,  0.000111924
2017-03-25 06:41:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000030438,  0.000111924,  0.000134117, -536.360692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000134117,  0.000111924
2017-03-25 06:41:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000009083,  0.000111924,  0.000112175, -505.922692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000112175,  0.000111924
2017-03-25 06:41:32.454894, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000009083,  0.000105351,  0.000112175, -496.839692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000112175,  0.000105351
2017-03-25 06:41:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000014577,  0.000105351,  0.000086907, -496.839692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000086907,  0.000105351
2017-03-25 06:41:33.571908, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000014577,  0.000105996,  0.000086907, -511.416692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000086907,  0.000105996
2017-03-25 06:41:33.778175, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000014577,  0.000123423,  0.000086907, -511.416692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000086907,  0.000123423
2017-03-25 06:41:33.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000005533,  0.000123423,  0.000129987, -511.416692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000129987,  0.000123423
2017-03-25 06:41:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000000242,  0.000123423,  0.000097101, -516.949692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000097101,  0.000123423
2017-03-25 06:41:35.691423, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000000242,  0.000175200,  0.000097101, -517.191692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000097101,  0.000175200
2017-03-25 06:41:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000005138,  0.000175200,  0.000120301, -517.191692383, S, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000120301,  0.000175200
2017-03-25 06:41:36.281838, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000005138,  0.000109696,  0.000120301, -522.329692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000120301,  0.000109696
2017-03-25 06:41:36.451437, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000005138,  0.000121288,  0.000120301, -522.329692383, D, 0.000117138, 489, -0.000003875, 18595, -698, 53,  0.000120301,  0.000121288
2017-03-25 06:41:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000011414,  0.000121288,  0.000084900, -522.329692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000084900,  0.000121288
2017-03-25 06:41:36.923950, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000011414,  0.000123591,  0.000084900, -533.743692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000084900,  0.000123591
2017-03-25 06:41:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000004935,  0.000123591,  0.000133478, -533.743692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000133478,  0.000123591
2017-03-25 06:41:38.614443, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000004935,  0.000135313,  0.000133478, -538.678692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000133478,  0.000135313
2017-03-25 06:41:38.908644, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000014214,  0.000135313,  0.000123255, -538.678692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000123255,  0.000135313
2017-03-25 06:41:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000039095,  0.000135313,  0.000183321, -524.464692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000183321,  0.000135313
2017-03-25 06:41:40.519777, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000039095,  0.000193361,  0.000183321, -485.369692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000183321,  0.000193361
2017-03-25 06:41:40.639906, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000039095,  0.000097955,  0.000183321, -485.369692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000183321,  0.000097955
2017-03-25 06:41:40.907278, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000039095,  0.000113218,  0.000183321, -485.369692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000183321,  0.000113218
2017-03-25 06:41:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000002345,  0.000113218,  0.000042333, -485.369692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000042333,  0.000113218
2017-03-25 06:41:40.912743, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000002345,  0.000095185,  0.000042333, -487.714692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000042333,  0.000095185
2017-03-25 06:41:41.204421, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000002345,  0.000133553,  0.000042333, -487.714692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000042333,  0.000133553
2017-03-25 06:41:41.531618, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000002345,  0.000110820,  0.000042333, -487.714692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000042333,  0.000110820
2017-03-25 06:41:41.575628, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000002345,  0.000097541,  0.000042333, -487.714692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000042333,  0.000097541
2017-03-25 06:41:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000034659,  0.000097541,  0.000118775, -487.714692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000118775,  0.000097541
2017-03-25 06:41:42.218627, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000034659,  0.000110416,  0.000118775, -522.373692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000118775,  0.000110416
2017-03-25 06:41:42.503317, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000034659,  0.000093145,  0.000118775, -522.373692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000118775,  0.000093145
2017-03-25 06:41:42.623876, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000034659,  0.000100595,  0.000118775, -522.373692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000118775,  0.000100595
2017-03-25 06:41:42.820205, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000034659,  0.000107499,  0.000118775, -522.373692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000118775,  0.000107499
2017-03-25 06:41:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000000552,  0.000107499,  0.000108137, -522.373692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000108137,  0.000107499
2017-03-25 06:41:43.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000002027,  0.000107499,  0.000115291, -522.925692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000115291,  0.000107499
2017-03-25 06:41:44.023572, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000002027,  0.000102096,  0.000115291, -524.952692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000115291,  0.000102096
2017-03-25 06:41:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000005476,  0.000102096,  0.000101194, -524.952692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000101194,  0.000102096
2017-03-25 06:41:44.937338, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000005476,  0.000121765,  0.000101194, -530.428692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000101194,  0.000121765
2017-03-25 06:41:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000006078,  0.000121765,  0.000138300, -530.428692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000138300,  0.000121765
2017-03-25 06:41:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000008213,  0.000121765,  0.000072556, -524.350692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000072556,  0.000121765
2017-03-25 06:41:46.916792, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000008213,  0.000090854,  0.000072556, -532.563692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000072556,  0.000090854
2017-03-25 06:41:46.954515, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000008213,  0.000110626,  0.000072556, -532.563692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000072556,  0.000110626
2017-03-25 06:41:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000012386,  0.000110626,  0.000129270, -532.563692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000129270,  0.000110626
2017-03-25 06:41:48.711869, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000012386,  0.000089015,  0.000129270, -544.949692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000129270,  0.000089015
2017-03-25 06:41:48.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000001139,  0.000089015,  0.000098726, -544.949692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000098726,  0.000089015
2017-03-25 06:41:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000008824,  0.000089015,  0.000144443, -543.810692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000144443,  0.000089015
2017-03-25 06:41:50.219748, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000008824,  0.000068622,  0.000144443, -534.986692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000144443,  0.000068622
2017-03-25 06:41:50.871728, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000008824,  0.000162562,  0.000144443, -534.986692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000144443,  0.000162562
2017-03-25 06:41:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000020239,  0.000162562,  0.000121750, -534.986692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000121750,  0.000162562
2017-03-25 06:41:51.544379, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000020239,  0.000102276,  0.000121750, -514.747692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000121750,  0.000102276
2017-03-25 06:41:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000025440,  0.000102276,  0.000155347, -514.747692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000155347,  0.000102276
2017-03-25 06:41:52.592865, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000025440,  0.000111243,  0.000155347, -489.307692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000155347,  0.000111243
2017-03-25 06:41:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000015267,  0.000111243,  0.000101860, -489.307692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000101860,  0.000111243
2017-03-25 06:41:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000002270,  0.000111243,  0.000120421, -474.040692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000120421,  0.000111243
2017-03-25 06:41:54.588369, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000002270,  0.000100406,  0.000120421, -476.310692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000120421,  0.000100406
2017-03-25 06:41:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000002002,  0.000100406,  0.000102528, -476.310692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000102528,  0.000100406
2017-03-25 06:41:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000004160,  0.000100406,  0.000132876, -478.312692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000132876,  0.000100406
2017-03-25 06:41:56.017368, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000004160,  0.000127903,  0.000132876, -474.152692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000132876,  0.000127903
2017-03-25 06:41:56.679290, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000004160,  0.000097005,  0.000132876, -474.152692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000132876,  0.000097005
2017-03-25 06:41:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000000829,  0.000097005,  0.000092797, -474.152692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000092797,  0.000097005
2017-03-25 06:41:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000001053,  0.000097005,  0.000132677, -474.981692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000132677,  0.000097005
2017-03-25 06:41:58.306784, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000001053,  0.000150662,  0.000132677, -476.034692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000132677,  0.000150662
2017-03-25 06:41:58.852479, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000001053,  0.000098148,  0.000132677, -476.034692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000132677,  0.000098148
2017-03-25 06:41:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000016958,  0.000098148,  0.000061442, -476.034692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000061442,  0.000098148
2017-03-25 06:41:59.720607, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000016958,  0.000097748,  0.000061442, -492.992692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000061442,  0.000097748
2017-03-25 06:41:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000028915,  0.000097748,  0.000108953, -492.992692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000108953,  0.000097748
2017-03-25 06:42:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000005725,  0.000097748,  0.000107560, -521.907692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000107560,  0.000097748
2017-03-25 06:42:01.261053, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000005725,  0.000105913,  0.000107560, -527.632692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000107560,  0.000105913
2017-03-25 06:42:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000008642,  0.000105913,  0.000137364, -527.632692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000137364,  0.000105913
2017-03-25 06:42:02.397263, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000008642,  0.000111112,  0.000137364, -518.990692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000137364,  0.000111112
2017-03-25 06:42:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000014146,  0.000111112,  0.000118273, -518.990692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000118273,  0.000111112
2017-03-25 06:42:03.434873, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000014146,  0.000108833,  0.000118273, -504.844692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000118273,  0.000108833
2017-03-25 06:42:03.447758, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000014146,  0.000156123,  0.000118273, -504.844692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000118273,  0.000156123
2017-03-25 06:42:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000005205,  0.000156123,  0.000098951, -504.844692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000098951,  0.000156123
2017-03-25 06:42:04.274257, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000005205,  0.000138197,  0.000098951, -510.049692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000098951,  0.000138197
2017-03-25 06:42:04.908718, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000002956,  0.000138197,  0.000135074, -510.049692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000135074,  0.000138197
2017-03-25 06:42:05.216974, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000002956,  0.000098061,  0.000135074, -507.093692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000135074,  0.000098061
2017-03-25 06:42:05.349946, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000002956,  0.000122775,  0.000135074, -507.093692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000135074,  0.000122775
2017-03-25 06:42:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000034354,  0.000122775,  0.000162152, -507.093692383, S, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000162152,  0.000122775
2017-03-25 06:42:06.443717, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000034354,  0.000093322,  0.000162152, -472.739692383, D, 0.000114870, 1100, 0.000006193, 17220, -604, 64,  0.000162152,  0.000093322
2017-03-25 06:42:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000032217,  0.000093322,  0.000131204, -472.739692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000131204,  0.000093322
2017-03-25 06:42:07.391948, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000032217,  0.000100068,  0.000131204, -440.522692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000131204,  0.000100068
2017-03-25 06:42:07.816456, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000032217,  0.000112857,  0.000131204, -440.522692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000131204,  0.000112857
2017-03-25 06:42:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000019166,  0.000112857,  0.000136444, -440.522692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000136444,  0.000112857
2017-03-25 06:42:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000008062,  0.000112857,  0.000076923, -421.356692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000076923,  0.000112857
2017-03-25 06:42:09.237339, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000008062,  0.000090191,  0.000076923, -429.418692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000076923,  0.000090191
2017-03-25 06:42:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000010253,  0.000090191,  0.000131875, -429.418692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000131875,  0.000090191
2017-03-25 06:42:10.229547, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000010253,  0.000126060,  0.000131875, -439.671692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000131875,  0.000126060
2017-03-25 06:42:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000000046,  0.000126060,  0.000097205, -439.671692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000097205,  0.000126060
2017-03-25 06:42:11.296851, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000000046,  0.000098226,  0.000097205, -439.625692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000097205,  0.000098226
2017-03-25 06:42:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000003627,  0.000098226,  0.000124382, -439.625692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000124382,  0.000098226
2017-03-25 06:42:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000004325,  0.000098226,  0.000113091, -443.252692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000113091,  0.000098226
2017-03-25 06:42:13.002373, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000004325,  0.000104730,  0.000113091, -438.927692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000113091,  0.000104730
2017-03-25 06:42:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000014296,  0.000104730,  0.000144152, -438.927692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000144152,  0.000104730
2017-03-25 06:42:14.114869, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000014296,  0.000099945,  0.000144152, -424.631692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000144152,  0.000099945
2017-03-25 06:42:14.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000008421,  0.000099945,  0.000101187, -424.631692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000101187,  0.000099945
2017-03-25 06:42:15.378542, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000008421,  0.000122720,  0.000101187, -416.210692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000101187,  0.000122720
2017-03-25 06:42:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000000220,  0.000122720,  0.000127811, -416.210692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000127811,  0.000122720
2017-03-25 06:42:16.287320, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000000220,  0.000148804,  0.000127811, -415.990692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000127811,  0.000148804
2017-03-25 06:42:16.313422, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000000220,  0.000099609,  0.000127811, -415.990692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000127811,  0.000099609
2017-03-25 06:42:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000013968,  0.000099609,  0.000073204, -415.990692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000073204,  0.000099609
2017-03-25 06:42:17.556509, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000013968,  0.000125743,  0.000073204, -429.958692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000073204,  0.000125743
2017-03-25 06:42:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000004199,  0.000125743,  0.000147572, -429.958692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000147572,  0.000125743
2017-03-25 06:42:18.502916, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000004199,  0.000118286,  0.000147572, -434.157692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000147572,  0.000118286
2017-03-25 06:42:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000016685,  0.000118286,  0.000048131, -434.157692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000048131,  0.000118286
2017-03-25 06:42:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000035217,  0.000118286,  0.000110534, -450.842692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000110534,  0.000118286
2017-03-25 06:42:20.286282, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000035217,  0.000097353,  0.000110534, -486.059692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000110534,  0.000097353
2017-03-25 06:42:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004322,  0.000097353,  0.000109983, -486.059692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000109983,  0.000097353
2017-03-25 06:42:21.037158, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000004322,  0.000101807,  0.000109983, -490.381692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000109983,  0.000101807
2017-03-25 06:42:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000008418,  0.000101807,  0.000135924, -490.381692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000135924,  0.000101807
2017-03-25 06:42:22.635100, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000008418,  0.000100488,  0.000135924, -481.963692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000135924,  0.000100488
2017-03-25 06:42:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000018135,  0.000100488,  0.000129229, -481.963692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000129229,  0.000100488
2017-03-25 06:42:23.091278, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000018135,  0.000148094,  0.000129229, -463.828692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000129229,  0.000148094
2017-03-25 06:42:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000037340,  0.000148094,  0.000174516, -463.828692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000174516,  0.000148094
2017-03-25 06:42:24.890496, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000037340,  0.000118790,  0.000174516, -426.488692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000174516,  0.000118790
2017-03-25 06:42:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000027430,  0.000118790,  0.000110065, -426.488692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000110065,  0.000118790
2017-03-25 06:42:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000003057,  0.000118790,  0.000126208, -399.058692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000126208,  0.000118790
2017-03-25 06:42:26.483846, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000003057,  0.000096973,  0.000126208, -396.001692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000126208,  0.000096973
2017-03-25 06:42:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000005248,  0.000096973,  0.000093673, -396.001692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000093673,  0.000096973
2017-03-25 06:42:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000012098,  0.000096973,  0.000112725, -401.249692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000112725,  0.000096973
2017-03-25 06:42:28.368782, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000012098,  0.000142190,  0.000112725, -413.347692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000112725,  0.000142190
2017-03-25 06:42:28.829855, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000012098,  0.000094450,  0.000112725, -413.347692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000112725,  0.000094450
2017-03-25 06:42:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000021123,  0.000094450,  0.000075691, -413.347692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000075691,  0.000094450
2017-03-25 06:42:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000021691,  0.000094450,  0.000111657, -434.470692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000111657,  0.000094450
2017-03-25 06:42:30.050539, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000021691,  0.000092922,  0.000111657, -456.161692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000111657,  0.000092922
2017-03-25 06:42:30.481154, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000021691,  0.000099336,  0.000111657, -456.161692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000111657,  0.000099336
2017-03-25 06:42:30.908674, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000002364,  0.000099336,  0.000113976, -456.161692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000113976,  0.000099336
2017-03-25 06:42:31.810264, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000002364,  0.000110986,  0.000113976, -458.525692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000113976,  0.000110986
2017-03-25 06:42:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000012310,  0.000110986,  0.000140543, -458.525692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000140543,  0.000110986
2017-03-25 06:42:32.571343, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000012310,  0.000151842,  0.000140543, -446.215692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000140543,  0.000151842
2017-03-25 06:42:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000007874,  0.000151842,  0.000105235, -446.215692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000105235,  0.000151842
2017-03-25 06:42:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000006035,  0.000151842,  0.000137090, -438.341692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000137090,  0.000151842
2017-03-25 06:42:34.137902, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000006035,  0.000097961,  0.000137090, -432.306692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000137090,  0.000097961
2017-03-25 06:42:34.504386, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000006035,  0.000111077,  0.000137090, -432.306692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000137090,  0.000111077
2017-03-25 06:42:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000004750,  0.000111077,  0.000084011, -432.306692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000084011,  0.000111077
2017-03-25 06:42:35.278147, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000004750,  0.000106257,  0.000084011, -437.056692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000084011,  0.000106257
2017-03-25 06:42:35.671154, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000004750,  0.000096132,  0.000084011, -437.056692383, D, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000084011,  0.000096132
2017-03-25 06:42:35.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000018077,  0.000096132,  0.000110333, -437.056692383, S, 0.000114039, 826, 0.000001653, 15916, -509, 24,  0.000110333,  0.000096132
2017-03-25 06:42:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000007046,  0.000096132,  0.000133810, -455.133692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000133810,  0.000096132
2017-03-25 06:42:36.980324, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000007046,  0.000098434,  0.000133810, -448.087692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000133810,  0.000098434
2017-03-25 06:42:37.886873, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000007046,  0.000084350,  0.000133810, -448.087692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000133810,  0.000084350
2017-03-25 06:42:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000016437,  0.000084350,  0.000128896, -448.087692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000128896,  0.000084350
2017-03-25 06:42:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000008332,  0.000084350,  0.000084050, -431.650692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000084050,  0.000084350
2017-03-25 06:42:39.373552, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000008332,  0.000096278,  0.000084050, -439.982692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000084050,  0.000096278
2017-03-25 06:42:39.630793, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000008332,  0.000118313,  0.000084050, -439.982692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000084050,  0.000118313
2017-03-25 06:42:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000002124,  0.000118313,  0.000140779, -439.982692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000140779,  0.000118313
2017-03-25 06:42:40.908700, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000009951,  0.000118313,  0.000107669, -442.106692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000107669,  0.000118313
2017-03-25 06:42:40.961697, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000009951,  0.000098762,  0.000107669, -432.155692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000107669,  0.000098762
2017-03-25 06:42:41.869209, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000009951,  0.000093833,  0.000107669, -432.155692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000107669,  0.000093833
2017-03-25 06:42:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000008091,  0.000093833,  0.000136682, -432.155692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000136682,  0.000093833
2017-03-25 06:42:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000008880,  0.000093833,  0.000108869, -424.064692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000108869,  0.000093833
2017-03-25 06:42:43.118452, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000008880,  0.000078151,  0.000108869, -415.184692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000108869,  0.000078151
2017-03-25 06:42:43.516577, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000008880,  0.000096677,  0.000108869, -415.184692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000108869,  0.000096677
2017-03-25 06:42:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000010893,  0.000096677,  0.000140204, -415.184692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000140204,  0.000096677
2017-03-25 06:42:44.129551, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000010893,  0.000098970,  0.000140204, -404.291692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000140204,  0.000098970
2017-03-25 06:42:44.491197, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000010893,  0.000098836,  0.000140204, -404.291692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000140204,  0.000098836
2017-03-25 06:42:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000025951,  0.000098836,  0.000138543, -404.291692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000138543,  0.000098836
2017-03-25 06:42:45.908660, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000015180,  0.000098836,  0.000118724, -378.340692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000118724,  0.000098836
2017-03-25 06:42:46.152771, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000015180,  0.000123962,  0.000118724, -363.160692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000118724,  0.000123962
2017-03-25 06:42:46.907589, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000007918,  0.000123962,  0.000092455, -363.160692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000092455,  0.000123962
2017-03-25 06:42:47.674361, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000007918,  0.000086601,  0.000092455, -371.078692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000092455,  0.000086601
2017-03-25 06:42:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000006677,  0.000086601,  0.000147895, -371.078692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000147895,  0.000086601
2017-03-25 06:42:48.062128, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000006677,  0.000124601,  0.000147895, -364.401692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000147895,  0.000124601
2017-03-25 06:42:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000009091,  0.000124601,  0.000097147, -364.401692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000097147,  0.000124601
2017-03-25 06:42:48.966599, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000009091,  0.000092404,  0.000097147, -355.310692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000097147,  0.000092404
2017-03-25 06:42:49.434457, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000009091,  0.000116971,  0.000097147, -355.310692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000097147,  0.000116971
2017-03-25 06:42:49.605408, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000009091,  0.000087851,  0.000097147, -355.310692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000097147,  0.000087851
2017-03-25 06:42:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000003336,  0.000087851,  0.000122659, -355.310692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000122659,  0.000087851
2017-03-25 06:42:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000000414,  0.000087851,  0.000104273, -358.646692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000104273,  0.000087851
2017-03-25 06:42:51.260676, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000000414,  0.000091454,  0.000104273, -358.232692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000104273,  0.000091454
2017-03-25 06:42:51.326392, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000000414,  0.000116864,  0.000104273, -358.232692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000104273,  0.000116864
2017-03-25 06:42:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000000450,  0.000116864,  0.000120517, -358.232692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000120517,  0.000116864
2017-03-25 06:42:51.953306, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000000450,  0.000091760,  0.000120517, -358.682692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000120517,  0.000091760
2017-03-25 06:42:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000015212,  0.000091760,  0.000135118, -358.682692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000135118,  0.000091760
2017-03-25 06:42:53.407669, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000015212,  0.000087214,  0.000135118, -343.470692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000135118,  0.000087214
2017-03-25 06:42:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000031703,  0.000087214,  0.000153371, -343.470692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000153371,  0.000087214
2017-03-25 06:42:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000039178,  0.000087214,  0.000150007, -311.767692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000150007,  0.000087214
2017-03-25 06:42:55.066578, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000039178,  0.000112105,  0.000150007, -272.589692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000150007,  0.000112105
2017-03-25 06:42:55.578376, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000039178,  0.000108476,  0.000150007, -272.589692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000150007,  0.000108476
2017-03-25 06:42:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000031603,  0.000108476,  0.000138628, -272.589692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000138628,  0.000108476
2017-03-25 06:42:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000004919,  0.000108476,  0.000097046, -240.986692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000097046,  0.000108476
2017-03-25 06:42:57.493742, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000004919,  0.000116944,  0.000097046, -236.067692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000097046,  0.000116944
2017-03-25 06:42:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000007453,  0.000116944,  0.000143777, -236.067692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000143777,  0.000116944
2017-03-25 06:42:58.373201, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000007453,  0.000109490,  0.000143777, -228.614692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000143777,  0.000109490
2017-03-25 06:42:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000010984,  0.000109490,  0.000104248, -228.614692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000104248,  0.000109490
2017-03-25 06:42:59.315531, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000010984,  0.000125812,  0.000104248, -217.630692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000104248,  0.000125812
2017-03-25 06:42:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000002661,  0.000125812,  0.000127313, -217.630692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000127313,  0.000125812
2017-03-25 06:43:00.559807, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000002661,  0.000110166,  0.000127313, -214.969692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000127313,  0.000110166
2017-03-25 06:43:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000008469,  0.000110166,  0.000082167, -214.969692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000082167,  0.000110166
2017-03-25 06:43:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000014701,  0.000110166,  0.000114906, -223.438692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000114906,  0.000110166
2017-03-25 06:43:02.200165, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000014701,  0.000116168,  0.000114906, -238.139692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000114906,  0.000116168
2017-03-25 06:43:02.708979, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000014701,  0.000105896,  0.000114906, -238.139692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000114906,  0.000105896
2017-03-25 06:43:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000014072,  0.000105896,  0.000083482, -238.139692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000083482,  0.000105896
2017-03-25 06:43:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000003509,  0.000105896,  0.000136088, -252.211692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000136088,  0.000105896
2017-03-25 06:43:04.319693, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000003509,  0.000096793,  0.000136088, -255.720692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000136088,  0.000096793
2017-03-25 06:43:04.733637, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000003509,  0.000090307,  0.000136088, -255.720692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000136088,  0.000090307
2017-03-25 06:43:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000002999,  0.000090307,  0.000096523, -255.720692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000096523,  0.000090307
2017-03-25 06:43:05.635499, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000002999,  0.000093610,  0.000096523, -252.721692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000096523,  0.000093610
2017-03-25 06:43:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000011006,  0.000093610,  0.000107959, -252.721692383, S, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000107959,  0.000093610
2017-03-25 06:43:06.555173, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000011006,  0.000101795,  0.000107959, -263.727692383, D, 0.000114805, 397, 0.000000587, 16477, -438, 23,  0.000107959,  0.000101795
2017-03-25 06:43:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000004110,  0.000101795,  0.000109966, -263.727692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000109966,  0.000101795
2017-03-25 06:43:07.875672, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000004110,  0.000099139,  0.000109966, -267.837692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000109966,  0.000099139
2017-03-25 06:43:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000014706,  0.000099139,  0.000145257, -267.837692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000145257,  0.000099139
2017-03-25 06:43:08.264001, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000014706,  0.000094920,  0.000145257, -253.131692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000145257,  0.000094920
2017-03-25 06:43:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000018095,  0.000094920,  0.000116608, -253.131692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000116608,  0.000094920
2017-03-25 06:43:09.440840, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000018095,  0.000101314,  0.000116608, -235.036692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000116608,  0.000101314
2017-03-25 06:43:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000021803,  0.000101314,  0.000152691, -235.036692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000152691,  0.000101314
2017-03-25 06:43:10.092153, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000021803,  0.000111184,  0.000152691, -213.233692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000152691,  0.000111184
2017-03-25 06:43:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000006683,  0.000111184,  0.000059779, -213.233692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000059779,  0.000111184
2017-03-25 06:43:11.387862, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000006683,  0.000103933,  0.000059779, -219.916692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000059779,  0.000103933
2017-03-25 06:43:11.813812, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000006683,  0.000102972,  0.000059779, -219.916692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000059779,  0.000102972
2017-03-25 06:43:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000017913,  0.000102972,  0.000129767, -219.916692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000129767,  0.000102972
2017-03-25 06:43:12.863186, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000017913,  0.000121012,  0.000129767, -237.829692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000129767,  0.000121012
2017-03-25 06:43:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000002581,  0.000121012,  0.000089718, -237.829692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000089718,  0.000121012
2017-03-25 06:43:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000007479,  0.000121012,  0.000119829, -240.410692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000119829,  0.000121012
2017-03-25 06:43:14.771728, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000007479,  0.000096114,  0.000119829, -247.889692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000119829,  0.000096114
2017-03-25 06:43:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000011628,  0.000096114,  0.000081490, -247.889692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000081490,  0.000096114
2017-03-25 06:43:15.559251, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000011628,  0.000102168,  0.000081490, -259.517692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000081490,  0.000102168
2017-03-25 06:43:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000015734,  0.000102168,  0.000111492, -259.517692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000111492,  0.000102168
2017-03-25 06:43:16.270061, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000015734,  0.000115590,  0.000111492, -275.251692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000111492,  0.000115590
2017-03-25 06:43:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000001870,  0.000115590,  0.000108875, -275.251692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000108875,  0.000115590
2017-03-25 06:43:17.700127, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000001870,  0.000123735,  0.000108875, -277.121692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000108875,  0.000123735
2017-03-25 06:43:17.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000013324,  0.000123735,  0.000141779, -277.121692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000141779,  0.000123735
2017-03-25 06:43:18.875238, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000013324,  0.000148147,  0.000141779, -263.797692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000141779,  0.000148147
2017-03-25 06:43:18.907255, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000016506,  0.000148147,  0.000049553, -263.797692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000049553,  0.000148147
2017-03-25 06:43:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000028366,  0.000148147,  0.000118350, -280.303692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000118350,  0.000148147
2017-03-25 06:43:20.490418, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000028366,  0.000099215,  0.000118350, -308.669692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000118350,  0.000099215
2017-03-25 06:43:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000017976,  0.000099215,  0.000142465, -308.669692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000142465,  0.000099215
2017-03-25 06:43:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000047260,  0.000099215,  0.000177145, -290.693692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000177145,  0.000099215
2017-03-25 06:43:22.388206, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000047260,  0.000116939,  0.000177145, -243.433692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000177145,  0.000116939
2017-03-25 06:43:22.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000046539,  0.000116939,  0.000141262, -243.433692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000141262,  0.000116939
2017-03-25 06:43:23.734174, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000046539,  0.000106394,  0.000141262, -196.894692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000141262,  0.000106394
2017-03-25 06:43:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000006492,  0.000106394,  0.000097644, -196.894692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000097644,  0.000106394
2017-03-25 06:43:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000008394,  0.000106394,  0.000145420, -190.402692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000145420,  0.000106394
2017-03-25 06:43:25.004481, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000008394,  0.000106297,  0.000145420, -182.008692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000145420,  0.000106297
2017-03-25 06:43:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000039166,  0.000106297,  0.000159371, -182.008692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000159371,  0.000106297
2017-03-25 06:43:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000027037,  0.000106297,  0.000121346, -142.842692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000121346,  0.000106297
2017-03-25 06:43:26.967764, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000027037,  0.000098403,  0.000121346, -115.805692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000121346,  0.000098403
2017-03-25 06:43:27.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000028078,  0.000098403,  0.000161524, -115.805692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000161524,  0.000098403
2017-03-25 06:43:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000019407,  0.000098403,  0.000104073, -87.727692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000104073,  0.000098403
2017-03-25 06:43:28.940525, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000019407,  0.000128617,  0.000104073, -68.320692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000104073,  0.000128617
2017-03-25 06:43:29.665188, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000019407,  0.000117946,  0.000104073, -68.320692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000104073,  0.000117946
2017-03-25 06:43:29.907250, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000033979,  0.000117946,  0.000054752, -68.320692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000054752,  0.000117946
2017-03-25 06:43:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000046871,  0.000117946,  0.000078290, -102.299692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000078290,  0.000117946
2017-03-25 06:43:31.287342, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000046871,  0.000115826,  0.000078290, -149.170692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000078290,  0.000115826
2017-03-25 06:43:31.771730, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000046871,  0.000097399,  0.000078290, -149.170692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000078290,  0.000097399
2017-03-25 06:43:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000018286,  0.000097399,  0.000111452, -149.170692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000111452,  0.000097399
2017-03-25 06:43:32.411649, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000018286,  0.000103437,  0.000111452, -167.456692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000111452,  0.000103437
2017-03-25 06:43:32.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000006691,  0.000103437,  0.000100771, -167.456692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000100771,  0.000103437
2017-03-25 06:43:32.913051, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000006691,  0.000084978,  0.000100771, -174.147692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000100771,  0.000084978
2017-03-25 06:43:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000003173,  0.000084978,  0.000130745, -174.147692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000130745,  0.000084978
2017-03-25 06:43:34.339690, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000003173,  0.000093931,  0.000130745, -170.974692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000130745,  0.000093931
2017-03-25 06:43:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000014447,  0.000093931,  0.000122970, -170.974692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000122970,  0.000093931
2017-03-25 06:43:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000001930,  0.000093931,  0.000105557, -156.527692383, S, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000105557,  0.000093931
2017-03-25 06:43:36.223766, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000001930,  0.000113658,  0.000105557, -154.597692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000105557,  0.000113658
2017-03-25 06:43:36.365465, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000001930,  0.000104702,  0.000105557, -154.597692383, D, 0.000113387, 595, 0.000006380, 13450, -330, 81,  0.000105557,  0.000104702
2017-03-25 06:43:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000000621,  0.000104702,  0.000117770, -154.597692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000117770,  0.000104702
2017-03-25 06:43:37.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000008295,  0.000104702,  0.000123291, -155.218692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000123291,  0.000104702
2017-03-25 06:43:38.300806, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000008295,  0.000112891,  0.000123291, -146.923692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000123291,  0.000112891
2017-03-25 06:43:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000012671,  0.000112891,  0.000075826, -146.923692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000075826,  0.000112891
2017-03-25 06:43:39.795440, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000012671,  0.000105258,  0.000075826, -159.594692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000075826,  0.000105258
2017-03-25 06:43:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000000759,  0.000105258,  0.000150017, -159.594692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000150017,  0.000105258
2017-03-25 06:43:40.351125, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000000759,  0.000160612,  0.000150017, -158.835692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000150017,  0.000160612
2017-03-25 06:43:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000024776,  0.000160612,  0.000123906, -158.835692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000123906,  0.000160612
2017-03-25 06:43:41.187979, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000024776,  0.000100012,  0.000123906, -134.059692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000123906,  0.000100012
2017-03-25 06:43:41.602280, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000024776,  0.000112119,  0.000123906, -134.059692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000123906,  0.000112119
2017-03-25 06:43:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000012022,  0.000112119,  0.000125049, -134.059692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000125049,  0.000112119
2017-03-25 06:43:42.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000014816,  0.000112119,  0.000129866, -122.037692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000129866,  0.000112119
2017-03-25 06:43:43.478200, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000014816,  0.000107555,  0.000129866, -107.221692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000129866,  0.000107555
2017-03-25 06:43:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000006754,  0.000107555,  0.000109013, -107.221692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000109013,  0.000107555
2017-03-25 06:43:44.703500, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000006754,  0.000112443,  0.000109013, -100.467692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000109013,  0.000112443
2017-03-25 06:43:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000001925,  0.000112443,  0.000112626, -100.467692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000112626,  0.000112443
2017-03-25 06:43:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000003132,  0.000112443,  0.000106631, -102.392692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000106631,  0.000112443
2017-03-25 06:43:46.294318, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000003132,  0.000063858,  0.000106631, -105.524692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000106631,  0.000063858
2017-03-25 06:43:46.821564, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000003132,  0.000112196,  0.000106631, -105.524692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000106631,  0.000112196
2017-03-25 06:43:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000019684,  0.000112196,  0.000079053, -105.524692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000079053,  0.000112196
2017-03-25 06:43:47.342463, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000019684,  0.000118428,  0.000079053, -125.208692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000079053,  0.000118428
2017-03-25 06:43:47.359208, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000019684,  0.000118607,  0.000079053, -125.208692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000079053,  0.000118607
2017-03-25 06:43:47.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000010750,  0.000118607,  0.000123694, -125.208692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000123694,  0.000118607
2017-03-25 06:43:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000012861,  0.000118607,  0.000074494, -135.958692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000074494,  0.000118607
2017-03-25 06:43:48.935485, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000012861,  0.000105365,  0.000074494, -148.819692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000074494,  0.000105365
2017-03-25 06:43:49.364794, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000012861,  0.000104847,  0.000074494, -148.819692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000074494,  0.000104847
2017-03-25 06:43:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000020035,  0.000104847,  0.000108727, -148.819692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000108727,  0.000104847
2017-03-25 06:43:50.168945, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000020035,  0.000107096,  0.000108727, -168.854692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000108727,  0.000107096
2017-03-25 06:43:50.455912, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000020035,  0.000108065,  0.000108727, -168.854692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000108727,  0.000108065
2017-03-25 06:43:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000000780,  0.000108065,  0.000112146, -168.854692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000112146,  0.000108065
2017-03-25 06:43:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000026191,  0.000108065,  0.000162427, -169.634692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000162427,  0.000108065
2017-03-25 06:43:52.315254, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000026191,  0.000158611,  0.000162427, -143.443692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000162427,  0.000158611
2017-03-25 06:43:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000015490,  0.000158611,  0.000091108, -143.443692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000091108,  0.000158611
2017-03-25 06:43:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000004908,  0.000158611,  0.000121997, -127.953692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000121997,  0.000158611
2017-03-25 06:43:54.294228, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000004908,  0.000082152,  0.000121997, -132.861692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000121997,  0.000082152
2017-03-25 06:43:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000004176,  0.000082152,  0.000092882, -132.861692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000092882,  0.000082152
2017-03-25 06:43:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000006812,  0.000082152,  0.000144283, -137.037692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000144283,  0.000082152
2017-03-25 06:43:56.196382, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000006812,  0.000103670,  0.000144283, -130.225692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000144283,  0.000103670
2017-03-25 06:43:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000001680,  0.000103670,  0.000075917, -130.225692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000075917,  0.000103670
2017-03-25 06:43:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000012674,  0.000103670,  0.000122314, -131.905692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000122314,  0.000103670
2017-03-25 06:43:57.953250, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000012674,  0.000100145,  0.000122314, -144.579692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000122314,  0.000100145
2017-03-25 06:43:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000020613,  0.000100145,  0.000060131, -144.579692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000060131,  0.000100145
2017-03-25 06:43:59.278096, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000020613,  0.000093617,  0.000060131, -165.192692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000060131,  0.000093617
2017-03-25 06:43:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000010031,  0.000093617,  0.000143290, -165.192692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000143290,  0.000093617
2017-03-25 06:44:00.450551, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000010031,  0.000104341,  0.000143290, -175.223692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000143290,  0.000104341
2017-03-25 06:44:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000016490,  0.000104341,  0.000112719, -175.223692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000112719,  0.000104341
2017-03-25 06:44:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000002287,  0.000104341,  0.000114709, -158.733692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000114709,  0.000104341
2017-03-25 06:44:02.170643, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000002287,  0.000121527,  0.000114709, -156.446692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000114709,  0.000121527
2017-03-25 06:44:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000002005,  0.000121527,  0.000112303, -156.446692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000112303,  0.000121527
2017-03-25 06:44:03.468131, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000002005,  0.000102239,  0.000112303, -154.441692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000112303,  0.000102239
2017-03-25 06:44:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000000729,  0.000102239,  0.000109405, -154.441692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000109405,  0.000102239
2017-03-25 06:44:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000011801,  0.000102239,  0.000090176, -155.170692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000090176,  0.000102239
2017-03-25 06:44:05.365003, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000011801,  0.000097879,  0.000090176, -166.971692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000090176,  0.000097879
2017-03-25 06:44:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000008165,  0.000097879,  0.000116508, -166.971692383, S, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000116508,  0.000097879
2017-03-25 06:44:06.707226, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000008165,  0.000121826,  0.000116508, -175.136692383, D, 0.000112692, 447, 0.000003638, 22687, -206, 64,  0.000116508,  0.000121826
2017-03-25 06:44:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000003475,  0.000121826,  0.000099310, -175.136692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000099310,  0.000121826
2017-03-25 06:44:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000011865,  0.000121826,  0.000147113, -178.611692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000147113,  0.000121826
2017-03-25 06:44:08.489032, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000011865,  0.000107328,  0.000147113, -166.746692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000147113,  0.000107328
2017-03-25 06:44:08.908712, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000027154,  0.000107328,  0.000130074, -166.746692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000130074,  0.000107328
2017-03-25 06:44:09.025720, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000027154,  0.000106209,  0.000130074, -139.592692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000130074,  0.000106209
2017-03-25 06:44:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000021963,  0.000106209,  0.000137089, -139.592692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000137089,  0.000106209
2017-03-25 06:44:10.869179, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000021963,  0.000086236,  0.000137089, -117.629692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000137089,  0.000086236
2017-03-25 06:44:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000004048,  0.000086236,  0.000078274, -117.629692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000078274,  0.000086236
2017-03-25 06:44:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000000031,  0.000086236,  0.000145298, -121.677692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000145298,  0.000086236
2017-03-25 06:44:12.077580, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000000031,  0.000132529,  0.000145298, -121.646692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000145298,  0.000132529
2017-03-25 06:44:12.498204, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000000031,  0.000111198,  0.000145298, -121.646692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000145298,  0.000111198
2017-03-25 06:44:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000017492,  0.000111198,  0.000113747, -121.646692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000113747,  0.000111198
2017-03-25 06:44:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000014788,  0.000111198,  0.000140439, -104.154692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000140439,  0.000111198
2017-03-25 06:44:14.483464, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000014788,  0.000113009,  0.000140439, -89.366692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000140439,  0.000113009
2017-03-25 06:44:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000000742,  0.000113009,  0.000082922, -89.366692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000082922,  0.000113009
2017-03-25 06:44:15.626832, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000000742,  0.000097919,  0.000082922, -90.108692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000082922,  0.000097919
2017-03-25 06:44:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000005586,  0.000097919,  0.000130926, -90.108692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000130926,  0.000097919
2017-03-25 06:44:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000008893,  0.000097919,  0.000111819, -95.694692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000111819,  0.000097919
2017-03-25 06:44:17.541984, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000008893,  0.000102848,  0.000111819, -86.801692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000111819,  0.000102848
2017-03-25 06:44:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000007591,  0.000102848,  0.000128109, -86.801692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000128109,  0.000102848
2017-03-25 06:44:18.082625, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000007591,  0.000125107,  0.000128109, -79.210692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000128109,  0.000125107
2017-03-25 06:44:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000002185,  0.000125107,  0.000092127, -79.210692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000092127,  0.000125107
2017-03-25 06:44:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000003795,  0.000125107,  0.000140142, -81.395692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000140142,  0.000125107
2017-03-25 06:44:20.063013, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000003795,  0.000108230,  0.000140142, -77.600692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000140142,  0.000108230
2017-03-25 06:44:20.392252, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000003795,  0.000105068,  0.000140142, -77.600692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000140142,  0.000105068
2017-03-25 06:44:20.808729, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000003795,  0.000108609,  0.000140142, -77.600692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000140142,  0.000108609
2017-03-25 06:44:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000024023,  0.000108609,  0.000133127, -77.600692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000133127,  0.000108609
2017-03-25 06:44:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000016987,  0.000108609,  0.000126613, -53.577692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000126613,  0.000108609
2017-03-25 06:44:22.014181, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000016987,  0.000137374,  0.000126613, -36.590692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000126613,  0.000137374
2017-03-25 06:44:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000004992,  0.000137374,  0.000089406, -36.590692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000089406,  0.000137374
2017-03-25 06:44:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000002348,  0.000137374,  0.000132139, -41.582692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000132139,  0.000137374
2017-03-25 06:44:23.934274, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000002348,  0.000108113,  0.000132139, -43.930692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000132139,  0.000108113
2017-03-25 06:44:24.877763, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000002348,  0.000110188,  0.000132139, -43.930692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000132139,  0.000110188
2017-03-25 06:44:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000013900,  0.000110188,  0.000122220, -43.930692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000122220,  0.000110188
2017-03-25 06:44:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000014156,  0.000110188,  0.000132968, -30.030692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000132968,  0.000110188
2017-03-25 06:44:26.603886, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000014156,  0.000079292,  0.000132968, -15.874692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000132968,  0.000079292
2017-03-25 06:44:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000001986,  0.000079292,  0.000089937, -15.874692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000089937,  0.000079292
2017-03-25 06:44:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000020878,  0.000079292,  0.000178698, -17.860692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000178698,  0.000079292
2017-03-25 06:44:28.540760, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000020878,  0.000107282,  0.000178698, 3.017307617, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000178698,  0.000107282
2017-03-25 06:44:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000013710,  0.000107282,  0.000075776, 3.017307617, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000075776,  0.000107282
2017-03-25 06:44:29.060459, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000013710,  0.000114158,  0.000075776, 16.727307617, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000075776,  0.000114158
2017-03-25 06:44:29.215867, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000013710,  0.000122158,  0.000075776, 16.727307617, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000075776,  0.000122158
2017-03-25 06:44:29.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000017843,  0.000122158,  0.000115590, 16.727307617, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000115590,  0.000122158
2017-03-25 06:44:29.956629, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000017843,  0.000094785,  0.000115590, -1.115692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000115590,  0.000094785
2017-03-25 06:44:30.763327, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000017843,  0.000125668,  0.000115590, -1.115692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000115590,  0.000125668
2017-03-25 06:44:30.777759, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000017843,  0.000111533,  0.000115590, -1.115692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000115590,  0.000111533
2017-03-25 06:44:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000004924,  0.000111533,  0.000101315, -1.115692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000101315,  0.000111533
2017-03-25 06:44:31.497575, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000004924,  0.000110689,  0.000101315, -6.039692383, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000101315,  0.000110689
2017-03-25 06:44:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000006746,  0.000110689,  0.000138753, -6.039692383, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000138753,  0.000110689
2017-03-25 06:44:32.206141, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000006746,  0.000095906,  0.000138753, 0.706307617, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000138753,  0.000095906
2017-03-25 06:44:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000030448,  0.000095906,  0.000148640, 0.706307617, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000148640,  0.000095906
2017-03-25 06:44:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000008746,  0.000095906,  0.000095322, 31.154307617, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000095322,  0.000095906
2017-03-25 06:44:33.977480, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000008746,  0.000102354,  0.000095322, 39.900307617, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000095322,  0.000102354
2017-03-25 06:44:34.021986, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000008746,  0.000116912,  0.000095322, 39.900307617, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000095322,  0.000116912
2017-03-25 06:44:34.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000028624,  0.000116912,  0.000073651, 39.900307617, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000073651,  0.000116912
2017-03-25 06:44:35.902978, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000028624,  0.000147250,  0.000073651, 11.276307617, D, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000073651,  0.000147250
2017-03-25 06:44:35.907280, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000038460,  0.000147250,  0.000075330, 11.276307617, S, 0.000111896, 510, -0.000000685, 12476, -143, 22,  0.000075330,  0.000147250
2017-03-25 06:44:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000039893,  0.000147250,  0.000070711, -27.183692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000070711,  0.000147250
2017-03-25 06:44:37.394202, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000039893,  0.000117165,  0.000070711, -67.076692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000070711,  0.000117165
2017-03-25 06:44:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000014491,  0.000117165,  0.000125968, -67.076692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000125968,  0.000117165
2017-03-25 06:44:38.736083, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000014491,  0.000087631,  0.000125968, -81.567692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000125968,  0.000087631
2017-03-25 06:44:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000016465,  0.000087631,  0.000066404, -81.567692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000066404,  0.000087631
2017-03-25 06:44:39.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000021226,  0.000087631,  0.000116252, -98.032692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000116252,  0.000087631
2017-03-25 06:44:40.513746, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000021226,  0.000091325,  0.000116252, -119.258692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000116252,  0.000091325
2017-03-25 06:44:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000011459,  0.000091325,  0.000085824, -119.258692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000085824,  0.000091325
2017-03-25 06:44:41.347139, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000011459,  0.000092094,  0.000085824, -130.717692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000085824,  0.000092094
2017-03-25 06:44:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000009298,  0.000092094,  0.000120210, -130.717692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000120210,  0.000092094
2017-03-25 06:44:42.470694, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000009298,  0.000093123,  0.000120210, -140.015692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000120210,  0.000093123
2017-03-25 06:44:42.785000, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000009298,  0.000090683,  0.000120210, -140.015692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000120210,  0.000090683
2017-03-25 06:44:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000007095,  0.000090683,  0.000089663, -140.015692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000089663,  0.000090683
2017-03-25 06:44:43.461705, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000007095,  0.000051939,  0.000089663, -147.110692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000089663,  0.000051939
2017-03-25 06:44:43.793511, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000007095,  0.000092539,  0.000089663, -147.110692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000089663,  0.000092539
2017-03-25 06:44:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000000663,  0.000092539,  0.000134562, -147.110692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000134562,  0.000092539
2017-03-25 06:44:44.528306, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000000663,  0.000101316,  0.000134562, -146.447692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000134562,  0.000101316
2017-03-25 06:44:44.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000040437,  0.000101316,  0.000168262, -146.447692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000168262,  0.000101316
2017-03-25 06:44:45.190118, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000040437,  0.000107100,  0.000168262, -106.010692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000168262,  0.000107100
2017-03-25 06:44:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000043255,  0.000107100,  0.000140359, -106.010692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000140359,  0.000107100
2017-03-25 06:44:46.665257, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000043255,  0.000097596,  0.000140359, -62.755692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000140359,  0.000097596
2017-03-25 06:44:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000024768,  0.000097596,  0.000131819, -62.755692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000131819,  0.000097596
2017-03-25 06:44:47.315092, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000024768,  0.000110213,  0.000131819, -37.987692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000131819,  0.000110213
2017-03-25 06:44:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000022182,  0.000110213,  0.000135588, -37.987692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000135588,  0.000110213
2017-03-25 06:44:48.517477, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000022182,  0.000173018,  0.000135588, -15.805692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000135588,  0.000173018
2017-03-25 06:44:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000001091,  0.000173018,  0.000085812, -15.805692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000085812,  0.000173018
2017-03-25 06:44:49.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000019339,  0.000173018,  0.000176856, -16.896692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000176856,  0.000173018
2017-03-25 06:44:49.972726, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000019339,  0.000116860,  0.000176856, 2.442307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000176856,  0.000116860
2017-03-25 06:44:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000041699,  0.000116860,  0.000131136, 2.442307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000131136,  0.000116860
2017-03-25 06:44:50.951733, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000041699,  0.000102046,  0.000131136, 44.141307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000131136,  0.000102046
2017-03-25 06:44:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000012076,  0.000102046,  0.000118512, 44.141307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000118512,  0.000102046
2017-03-25 06:44:52.570352, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000012076,  0.000106454,  0.000118512, 56.217307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000118512,  0.000106454
2017-03-25 06:44:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000019885,  0.000106454,  0.000067538, 56.217307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000067538,  0.000106454
2017-03-25 06:44:53.231104, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000019885,  0.000112526,  0.000067538, 36.332307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000067538,  0.000112526
2017-03-25 06:44:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000009106,  0.000112526,  0.000139913, 36.332307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000139913,  0.000112526
2017-03-25 06:44:54.130077, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000009106,  0.000100785,  0.000139913, 27.226307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000139913,  0.000100785
2017-03-25 06:44:54.692173, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000009106,  0.000116192,  0.000139913, 27.226307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000139913,  0.000116192
2017-03-25 06:44:54.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000020200,  0.000116192,  0.000126032, 27.226307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000126032,  0.000116192
2017-03-25 06:44:55.078941, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000020200,  0.000136843,  0.000126032, 47.426307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000126032,  0.000136843
2017-03-25 06:44:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000004730,  0.000136843,  0.000109300, 47.426307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000109300,  0.000136843
2017-03-25 06:44:55.914505, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000004730,  0.000089953,  0.000109300, 52.156307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000109300,  0.000089953
2017-03-25 06:44:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000020740,  0.000089953,  0.000075394, 52.156307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000075394,  0.000089953
2017-03-25 06:44:56.996204, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000020740,  0.000112374,  0.000075394, 31.416307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000075394,  0.000112374
2017-03-25 06:44:57.538365, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000020740,  0.000124747,  0.000075394, 31.416307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000075394,  0.000124747
2017-03-25 06:44:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000003695,  0.000124747,  0.000157706, 31.416307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000157706,  0.000124747
2017-03-25 06:44:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000023507,  0.000124747,  0.000114516, 35.111307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000114516,  0.000124747
2017-03-25 06:44:59.114701, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000023507,  0.000110661,  0.000114516, 58.618307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000114516,  0.000110661
2017-03-25 06:44:59.909227, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000005695,  0.000110661,  0.000099204, 58.618307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000099204,  0.000110661
2017-03-25 06:45:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000018904,  0.000110661,  0.000088000, 52.923307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000088000,  0.000110661
2017-03-25 06:45:01.002813, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000018904,  0.000115208,  0.000088000, 34.019307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000088000,  0.000115208
2017-03-25 06:45:01.559292, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000018904,  0.000110796,  0.000088000, 34.019307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000088000,  0.000110796
2017-03-25 06:45:01.855383, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000018904,  0.000126989,  0.000088000, 34.019307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000088000,  0.000126989
2017-03-25 06:45:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000012463,  0.000126989,  0.000111677, 34.019307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000111677,  0.000126989
2017-03-25 06:45:02.451954, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000012463,  0.000113204,  0.000111677, 21.556307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000111677,  0.000113204
2017-03-25 06:45:02.779664, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000012463,  0.000091651,  0.000111677, 21.556307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000111677,  0.000091651
2017-03-25 06:45:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000000187,  0.000091651,  0.000112781, 21.556307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000112781,  0.000091651
2017-03-25 06:45:03.120150, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000000187,  0.000104174,  0.000112781, 21.743307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000112781,  0.000104174
2017-03-25 06:45:03.597484, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000000187,  0.000101842,  0.000112781, 21.743307617, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000112781,  0.000101842
2017-03-25 06:45:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000008563,  0.000101842,  0.000093896, 21.743307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000093896,  0.000101842
2017-03-25 06:45:04.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000032655,  0.000101842,  0.000064427, 13.180307617, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000064427,  0.000101842
2017-03-25 06:45:05.416491, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000032655,  0.000183889,  0.000064427, -19.474692383, D, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000064427,  0.000183889
2017-03-25 06:45:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000007174,  0.000183889,  0.000144920, -19.474692383, S, 0.000112833, 617, 0.000004932, 15513, -57, 59,  0.000144920,  0.000183889
2017-03-25 06:45:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000007681,  0.000183889,  0.000094197, -26.648692383, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000094197,  0.000183889
2017-03-25 06:45:07.098626, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000007681,  0.000093383,  0.000094197, -18.967692383, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000094197,  0.000093383
2017-03-25 06:45:07.353531, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000007681,  0.000102445,  0.000094197, -18.967692383, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000094197,  0.000102445
2017-03-25 06:45:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000003084,  0.000102445,  0.000135434, -18.967692383, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000135434,  0.000102445
2017-03-25 06:45:08.005670, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000003084,  0.000100781,  0.000135434, -15.883692383, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000135434,  0.000100781
2017-03-25 06:45:08.811383, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000003084,  0.000105804,  0.000135434, -15.883692383, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000135434,  0.000105804
2017-03-25 06:45:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000006062,  0.000105804,  0.000099931, -15.883692383, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000099931,  0.000105804
2017-03-25 06:45:09.380391, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000006062,  0.000107009,  0.000099931, -9.821692383, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000099931,  0.000107009
2017-03-25 06:45:09.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000023843,  0.000107009,  0.000171072, -9.821692383, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000171072,  0.000107009
2017-03-25 06:45:10.709256, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000023843,  0.000113827,  0.000171072, 14.021307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000171072,  0.000113827
2017-03-25 06:45:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000034052,  0.000113827,  0.000120532, 14.021307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000120532,  0.000113827
2017-03-25 06:45:11.846558, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000034052,  0.000124501,  0.000120532, 48.073307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000120532,  0.000124501
2017-03-25 06:45:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000009226,  0.000124501,  0.000121920, 48.073307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000121920,  0.000124501
2017-03-25 06:45:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000003067,  0.000124501,  0.000096269, 57.299307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000096269,  0.000124501
2017-03-25 06:45:13.150196, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000003067,  0.000099921,  0.000096269, 54.232307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000096269,  0.000099921
2017-03-25 06:45:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000012338,  0.000099921,  0.000103347, 54.232307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000103347,  0.000099921
2017-03-25 06:45:14.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000011674,  0.000099921,  0.000097568, 41.894307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000097568,  0.000099921
2017-03-25 06:45:15.140734, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000011674,  0.000115998,  0.000097568, 30.220307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000097568,  0.000115998
2017-03-25 06:45:15.753092, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000011674,  0.000129868,  0.000097568, 30.220307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000097568,  0.000129868
2017-03-25 06:45:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000004678,  0.000129868,  0.000135874, 30.220307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000135874,  0.000129868
2017-03-25 06:45:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000011079,  0.000129868,  0.000110192, 34.898307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000110192,  0.000129868
2017-03-25 06:45:17.706505, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000011079,  0.000128715,  0.000110192, 45.977307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000110192,  0.000128715
2017-03-25 06:45:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000010614,  0.000128715,  0.000135016, 45.977307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000135016,  0.000128715
2017-03-25 06:45:18.899177, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000010614,  0.000134071,  0.000135016, 56.591307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000135016,  0.000134071
2017-03-25 06:45:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000002012,  0.000134071,  0.000085246, 56.591307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000085246,  0.000134071
2017-03-25 06:45:18.966744, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000002012,  0.000105275,  0.000085246, 54.579307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000085246,  0.000105275
2017-03-25 06:45:19.899032, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000002012,  0.000119742,  0.000085246, 54.579307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000085246,  0.000119742
2017-03-25 06:45:19.913173, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000010939,  0.000119742,  0.000117228, 54.579307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000117228,  0.000119742
2017-03-25 06:45:20.710235, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000010939,  0.000096681,  0.000117228, 43.640307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000117228,  0.000096681
2017-03-25 06:45:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000005388,  0.000096681,  0.000096064, 43.640307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000096064,  0.000096681
2017-03-25 06:45:21.438566, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000005388,  0.000110015,  0.000096064, 38.252307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000096064,  0.000110015
2017-03-25 06:45:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000000437,  0.000110015,  0.000128653, 38.252307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000128653,  0.000110015
2017-03-25 06:45:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000006134,  0.000110015,  0.000107349, 38.689307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000107349,  0.000110015
2017-03-25 06:45:23.269738, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000006134,  0.000091653,  0.000107349, 44.823307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000107349,  0.000091653
2017-03-25 06:45:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000004377,  0.000091653,  0.000124973, 44.823307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000124973,  0.000091653
2017-03-25 06:45:24.642935, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000004377,  0.000127495,  0.000124973, 49.200307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000124973,  0.000127495
2017-03-25 06:45:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000009077,  0.000127495,  0.000116602, 49.200307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000116602,  0.000127495
2017-03-25 06:45:25.757815, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000009077,  0.000100313,  0.000116602, 58.277307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000116602,  0.000100313
2017-03-25 06:45:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000023922,  0.000100313,  0.000154769, 58.277307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000154769,  0.000100313
2017-03-25 06:45:26.424555, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000023922,  0.000104955,  0.000154769, 82.199307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000154769,  0.000104955
2017-03-25 06:45:26.879204, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000023922,  0.000106500,  0.000154769, 82.199307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000154769,  0.000106500
2017-03-25 06:45:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000007378,  0.000106500,  0.000084001, 82.199307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000084001,  0.000106500
2017-03-25 06:45:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000016358,  0.000106500,  0.000107698, 89.577307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000107698,  0.000106500
2017-03-25 06:45:28.536055, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000016358,  0.000107120,  0.000107698, 73.219307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000107698,  0.000107120
2017-03-25 06:45:28.779010, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000016358,  0.000097413,  0.000107698, 73.219307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000107698,  0.000097413
2017-03-25 06:45:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000018002,  0.000097413,  0.000080705, 73.219307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000080705,  0.000097413
2017-03-25 06:45:29.121649, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000018002,  0.000102326,  0.000080705, 55.217307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000080705,  0.000102326
2017-03-25 06:45:29.334898, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000018002,  0.000101029,  0.000080705, 55.217307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000080705,  0.000101029
2017-03-25 06:45:29.873831, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000018002,  0.000100636,  0.000080705, 55.217307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000080705,  0.000100636
2017-03-25 06:45:29.907773, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000193834,  0.000100636,  0.000530474, 55.217307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000530474,  0.000100636
2017-03-25 06:45:30.812941, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000193834,  0.000135779,  0.000530474, 249.051307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000530474,  0.000135779
2017-03-25 06:45:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000187060,  0.000135779,  0.000067841, 249.051307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000067841,  0.000135779
2017-03-25 06:45:31.353699, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000187060,  0.000134799,  0.000067841, 436.111307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000067841,  0.000134799
2017-03-25 06:45:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000043208,  0.000134799,  0.000073138, 436.111307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000073138,  0.000134799
2017-03-25 06:45:32.233020, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000043208,  0.000130712,  0.000073138, 392.903307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000073138,  0.000130712
2017-03-25 06:45:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000054150,  0.000130712,  0.000047385, 392.903307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000047385,  0.000130712
2017-03-25 06:45:33.649249, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000054150,  0.000128718,  0.000047385, 338.753307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000047385,  0.000128718
2017-03-25 06:45:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000028748,  0.000128718,  0.000123441, 338.753307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000123441,  0.000128718
2017-03-25 06:45:34.008869, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000028748,  0.000131912,  0.000123441, 310.005307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000123441,  0.000131912
2017-03-25 06:45:34.570366, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000028748,  0.000162811,  0.000123441, 310.005307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000123441,  0.000162811
2017-03-25 06:45:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000019682,  0.000162811,  0.000065456, 310.005307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000065456,  0.000162811
2017-03-25 06:45:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000016067,  0.000162811,  0.000130910, 290.323307617, S, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000130910,  0.000162811
2017-03-25 06:45:36.241343, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000016067,  0.000115088,  0.000130910, 274.256307617, D, 0.000112205, 592, 0.000000018, 21419, -23, 70,  0.000130910,  0.000115088
2017-03-25 06:45:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000019162,  0.000115088,  0.000136208, 274.256307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000136208,  0.000115088
2017-03-25 06:45:37.253096, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000019162,  0.000135433,  0.000136208, 293.418307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000136208,  0.000135433
2017-03-25 06:45:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000018935,  0.000135433,  0.000130982, 293.418307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000130982,  0.000135433
2017-03-25 06:45:38.620140, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000018935,  0.000171042,  0.000130982, 312.353307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000130982,  0.000171042
2017-03-25 06:45:38.860063, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000018935,  0.000121355,  0.000130982, 312.353307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000130982,  0.000121355
2017-03-25 06:45:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000020595,  0.000121355,  0.000058193, 312.353307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000058193,  0.000121355
2017-03-25 06:45:39.200296, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000020595,  0.000113889,  0.000058193, 291.758307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000058193,  0.000113889
2017-03-25 06:45:39.704554, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000020595,  0.000124638,  0.000058193, 291.758307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000058193,  0.000124638
2017-03-25 06:45:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000039066,  0.000124638,  0.000094288, 291.758307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000094288,  0.000124638
2017-03-25 06:45:40.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000022237,  0.000124638,  0.000091285, 252.692307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000091285,  0.000124638
2017-03-25 06:45:41.248028, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000022237,  0.000123739,  0.000091285, 230.455307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000091285,  0.000123739
2017-03-25 06:45:41.578840, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000022237,  0.000120514,  0.000091285, 230.455307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000091285,  0.000120514
2017-03-25 06:45:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000015546,  0.000120514,  0.000107300, 230.455307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000107300,  0.000120514
2017-03-25 06:45:42.695181, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000015546,  0.000109048,  0.000107300, 214.909307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000107300,  0.000109048
2017-03-25 06:45:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000016418,  0.000109048,  0.000089054, 214.909307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000089054,  0.000109048
2017-03-25 06:45:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000013547,  0.000109048,  0.000112923, 198.491307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000112923,  0.000109048
2017-03-25 06:45:44.191928, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000013547,  0.000103338,  0.000112923, 184.944307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000112923,  0.000103338
2017-03-25 06:45:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000013377,  0.000103338,  0.000142803, 184.944307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000142803,  0.000103338
2017-03-25 06:45:45.715240, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000013377,  0.000123784,  0.000142803, 198.321307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000142803,  0.000123784
2017-03-25 06:45:45.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000014430,  0.000123784,  0.000115028, 198.321307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000115028,  0.000123784
2017-03-25 06:45:46.899142, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000014430,  0.000111651,  0.000115028, 212.751307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000115028,  0.000111651
2017-03-25 06:45:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000041106,  0.000111651,  0.000031965, 212.751307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000031965,  0.000111651
2017-03-25 06:45:47.327931, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000041106,  0.000083075,  0.000031965, 171.645307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000031965,  0.000083075
2017-03-25 06:45:47.662469, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000041106,  0.000138370,  0.000031965, 171.645307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000031965,  0.000138370
2017-03-25 06:45:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000030058,  0.000138370,  0.000136135, 171.645307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000136135,  0.000138370
2017-03-25 06:45:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000004949,  0.000138370,  0.000100851, 141.587307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000100851,  0.000138370
2017-03-25 06:45:49.574457, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000004949,  0.000109038,  0.000100851, 146.536307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000100851,  0.000109038
2017-03-25 06:45:49.834371, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000004949,  0.000130341,  0.000100851, 146.536307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000100851,  0.000130341
2017-03-25 06:45:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000016205,  0.000130341,  0.000093489, 146.536307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000093489,  0.000130341
2017-03-25 06:45:50.908663, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000025319,  0.000130341,  0.000082287, 130.331307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000082287,  0.000130341
2017-03-25 06:45:51.541855, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000025319,  0.000130199,  0.000082287, 105.012307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000082287,  0.000130199
2017-03-25 06:45:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000012970,  0.000130199,  0.000118153, 105.012307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000118153,  0.000130199
2017-03-25 06:45:52.568609, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000012970,  0.000106245,  0.000118153, 92.042307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000118153,  0.000106245
2017-03-25 06:45:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000008796,  0.000106245,  0.000090537, 92.042307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000090537,  0.000106245
2017-03-25 06:45:53.495209, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000008796,  0.000137102,  0.000090537, 83.246307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000090537,  0.000137102
2017-03-25 06:45:53.657249, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000008796,  0.000204685,  0.000090537, 83.246307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000090537,  0.000204685
2017-03-25 06:45:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000002545,  0.000204685,  0.000130866, 83.246307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000130866,  0.000204685
2017-03-25 06:45:54.340588, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000002545,  0.000105885,  0.000130866, 80.701307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000130866,  0.000105885
2017-03-25 06:45:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000035975,  0.000105885,  0.000168157, 80.701307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000168157,  0.000105885
2017-03-25 06:45:55.510072, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000035975,  0.000141971,  0.000168157, 116.676307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000168157,  0.000141971
2017-03-25 06:45:55.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000030930,  0.000141971,  0.000121441, 116.676307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000121441,  0.000141971
2017-03-25 06:45:56.014461, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000030930,  0.000111375,  0.000121441, 147.606307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000121441,  0.000111375
2017-03-25 06:45:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000011909,  0.000111375,  0.000083178, 147.606307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000083178,  0.000111375
2017-03-25 06:45:56.910910, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000011909,  0.000090849,  0.000083178, 135.697307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000083178,  0.000090849
2017-03-25 06:45:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000015118,  0.000090849,  0.000115165, 135.697307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000115165,  0.000090849
2017-03-25 06:45:58.619366, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000015118,  0.000108439,  0.000115165, 120.579307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000115165,  0.000108439
2017-03-25 06:45:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000018761,  0.000108439,  0.000075463, 120.579307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000075463,  0.000108439
2017-03-25 06:45:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000010399,  0.000108439,  0.000131657, 101.818307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000131657,  0.000108439
2017-03-25 06:46:00.062787, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000010399,  0.000116860,  0.000131657, 91.419307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000131657,  0.000116860
2017-03-25 06:46:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000002756,  0.000116860,  0.000101836, 91.419307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000101836,  0.000116860
2017-03-25 06:46:01.500007, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000002756,  0.000096012,  0.000101836, 94.175307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000101836,  0.000096012
2017-03-25 06:46:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000007418,  0.000096012,  0.000141007, 94.175307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000141007,  0.000096012
2017-03-25 06:46:02.087648, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000007418,  0.000103949,  0.000141007, 101.593307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000141007,  0.000103949
2017-03-25 06:46:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000009089,  0.000103949,  0.000105090, 101.593307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000105090,  0.000103949
2017-03-25 06:46:02.947155, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000009089,  0.000108155,  0.000105090, 110.682307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000105090,  0.000108155
2017-03-25 06:46:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000008222,  0.000108155,  0.000139233, 110.682307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000139233,  0.000108155
2017-03-25 06:46:04.743929, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000008222,  0.000113217,  0.000139233, 118.904307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000139233,  0.000113217
2017-03-25 06:46:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000009581,  0.000113217,  0.000107857, 118.904307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000107857,  0.000113217
2017-03-25 06:46:05.892854, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000009581,  0.000105841,  0.000107857, 128.485307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000107857,  0.000105841
2017-03-25 06:46:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000006416,  0.000105841,  0.000107317, 128.485307617, S, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000107317,  0.000105841
2017-03-25 06:46:06.423242, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000006416,  0.000102832,  0.000107317, 122.069307617, D, 0.000112365, 955, 0.000010030, 52457, 109, 129,  0.000107317,  0.000102832
2017-03-25 06:46:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000012383,  0.000102832,  0.000095837, 122.069307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000095837,  0.000102832
2017-03-25 06:46:07.231577, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000012383,  0.000106937,  0.000095837, 109.686307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000095837,  0.000106937
2017-03-25 06:46:07.747336, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000012383,  0.000095261,  0.000095837, 109.686307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000095837,  0.000095261
2017-03-25 06:46:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000004962,  0.000095261,  0.000121629, 109.686307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000121629,  0.000095261
2017-03-25 06:46:08.517583, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000004962,  0.000106105,  0.000121629, 104.724307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000121629,  0.000106105
2017-03-25 06:46:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000014477,  0.000106105,  0.000076264, 104.724307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000076264,  0.000106105
2017-03-25 06:46:09.666332, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000014477,  0.000327716,  0.000076264, 90.247307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000076264,  0.000327716
2017-03-25 06:46:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000008241,  0.000327716,  0.000134660, 90.247307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000134660,  0.000327716
2017-03-25 06:46:10.685969, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000008241,  0.000113579,  0.000134660, 82.006307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000134660,  0.000113579
2017-03-25 06:46:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000010255,  0.000113579,  0.000073699, 82.006307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000073699,  0.000113579
2017-03-25 06:46:10.999532, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000010255,  0.000106819,  0.000073699, 71.751307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000073699,  0.000106819
2017-03-25 06:46:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000009821,  0.000106819,  0.000136175, 71.751307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000136175,  0.000106819
2017-03-25 06:46:12.478669, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000009821,  0.000095174,  0.000136175, 61.930307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000136175,  0.000095174
2017-03-25 06:46:12.614911, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000009821,  0.000105722,  0.000136175, 61.930307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000136175,  0.000105722
2017-03-25 06:46:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000001481,  0.000105722,  0.000090136, 61.930307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000090136,  0.000105722
2017-03-25 06:46:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000010264,  0.000105722,  0.000118485, 60.449307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000118485,  0.000105722
2017-03-25 06:46:14.425098, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000010264,  0.000121175,  0.000118485, 50.185307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000118485,  0.000121175
2017-03-25 06:46:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000018102,  0.000121175,  0.000074551, 50.185307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000074551,  0.000121175
2017-03-25 06:46:15.427406, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000018102,  0.000117576,  0.000074551, 32.083307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000074551,  0.000117576
2017-03-25 06:46:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000011731,  0.000117576,  0.000131213, 32.083307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000131213,  0.000117576
2017-03-25 06:46:16.747360, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000011731,  0.000109201,  0.000131213, 20.352307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000131213,  0.000109201
2017-03-25 06:46:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000005208,  0.000109201,  0.000087391, 20.352307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000087391,  0.000109201
2017-03-25 06:46:16.986303, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000005208,  0.000107798,  0.000087391, 15.144307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000087391,  0.000107798
2017-03-25 06:46:17.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000002627,  0.000107798,  0.000146695, 15.144307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000146695,  0.000107798
2017-03-25 06:46:18.322922, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000002627,  0.000106823,  0.000146695, 17.771307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000146695,  0.000106823
2017-03-25 06:46:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000005329,  0.000106823,  0.000071358, 17.771307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000071358,  0.000106823
2017-03-25 06:46:19.554731, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000005329,  0.000100544,  0.000071358, 12.442307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000071358,  0.000100544
2017-03-25 06:46:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000011012,  0.000100544,  0.000135171, 12.442307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000135171,  0.000100544
2017-03-25 06:46:20.053562, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000011012,  0.000106099,  0.000135171, 1.430307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000135171,  0.000106099
2017-03-25 06:46:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000002851,  0.000106099,  0.000087385, 1.430307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000087385,  0.000106099
2017-03-25 06:46:21.097463, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000002851,  0.000082689,  0.000087385, -1.420692383, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000087385,  0.000082689
2017-03-25 06:46:21.355935, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000002851,  0.000103719,  0.000087385, -1.420692383, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000087385,  0.000103719
2017-03-25 06:46:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000004444,  0.000103719,  0.000149046, -1.420692383, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000149046,  0.000103719
2017-03-25 06:46:22.781252, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000004444,  0.000108676,  0.000149046, 3.023307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000149046,  0.000108676
2017-03-25 06:46:22.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000012023,  0.000108676,  0.000101979, 3.023307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000101979,  0.000108676
2017-03-25 06:46:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000013058,  0.000108676,  0.000151096, 15.046307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000151096,  0.000108676
2017-03-25 06:46:23.987046, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000013058,  0.000118207,  0.000151096, 28.104307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000151096,  0.000118207
2017-03-25 06:46:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000017183,  0.000118207,  0.000110516, 28.104307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000110516,  0.000118207
2017-03-25 06:46:24.928945, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000017183,  0.000093260,  0.000110516, 45.287307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000110516,  0.000093260
2017-03-25 06:46:25.523489, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000017183,  0.000080405,  0.000110516, 45.287307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000110516,  0.000080405
2017-03-25 06:46:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000000561,  0.000080405,  0.000117971, 45.287307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000117971,  0.000080405
2017-03-25 06:46:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000012691,  0.000080405,  0.000083845, 45.848307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000083845,  0.000080405
2017-03-25 06:46:27.233723, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000012691,  0.000080070,  0.000083845, 33.157307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000083845,  0.000080070
2017-03-25 06:46:27.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000011057,  0.000080070,  0.000120851, 33.157307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000120851,  0.000080070
2017-03-25 06:46:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000015609,  0.000080070,  0.000136789, 22.100307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000136789,  0.000080070
2017-03-25 06:46:29.072111, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000015609,  0.000096377,  0.000136789, 37.709307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000136789,  0.000096377
2017-03-25 06:46:29.374916, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000015609,  0.000114666,  0.000136789, 37.709307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000136789,  0.000114666
2017-03-25 06:46:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000028158,  0.000114666,  0.000145859, 37.709307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000145859,  0.000114666
2017-03-25 06:46:30.528394, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000028158,  0.000087807,  0.000145859, 65.867307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000145859,  0.000087807
2017-03-25 06:46:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000019910,  0.000087807,  0.000120330, 65.867307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000120330,  0.000087807
2017-03-25 06:46:31.803944, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000019910,  0.000101100,  0.000120330, 85.777307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000120330,  0.000101100
2017-03-25 06:46:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000024235,  0.000101100,  0.000154644, 85.777307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000154644,  0.000101100
2017-03-25 06:46:32.694131, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000024235,  0.000095554,  0.000154644, 110.012307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000154644,  0.000095554
2017-03-25 06:46:32.707028, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000024235,  0.000153357,  0.000154644, 110.012307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000154644,  0.000153357
2017-03-25 06:46:32.908724, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000017476,  0.000153357,  0.000107302, 110.012307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000107302,  0.000153357
2017-03-25 06:46:33.779233, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000017476,  0.000101665,  0.000107302, 127.488307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000107302,  0.000101665
2017-03-25 06:46:33.818293, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000017476,  0.000125639,  0.000107302, 127.488307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000107302,  0.000125639
2017-03-25 06:46:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000014021,  0.000125639,  0.000148404, 127.488307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000148404,  0.000125639
2017-03-25 06:46:34.361487, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000014021,  0.000121651,  0.000148404, 141.509307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000148404,  0.000121651
2017-03-25 06:46:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000029723,  0.000121651,  0.000139079, 141.509307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000139079,  0.000121651
2017-03-25 06:46:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000015357,  0.000121651,  0.000119857, 171.232307617, S, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000119857,  0.000121651
2017-03-25 06:46:36.241834, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000015357,  0.000102555,  0.000119857, 186.589307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000119857,  0.000102555
2017-03-25 06:46:36.796489, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000015357,  0.000098839,  0.000119857, 186.589307617, D, 0.000114152, 675, -0.000005073, 19191, 158, 67,  0.000119857,  0.000098839
2017-03-25 06:46:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000004942,  0.000098839,  0.000118328, 186.589307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000118328,  0.000098839
2017-03-25 06:46:37.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000004088,  0.000098839,  0.000101875, 191.531307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000101875,  0.000098839
2017-03-25 06:46:38.109875, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000004088,  0.000116101,  0.000101875, 187.443307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000101875,  0.000116101
2017-03-25 06:46:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000002623,  0.000116101,  0.000121180, 187.443307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000121180,  0.000116101
2017-03-25 06:46:39.138644, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000002623,  0.000110974,  0.000121180, 184.820307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000121180,  0.000110974
2017-03-25 06:46:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000015150,  0.000110974,  0.000137319, 184.820307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000137319,  0.000110974
2017-03-25 06:46:40.713032, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000015150,  0.000121623,  0.000137319, 199.970307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000137319,  0.000121623
2017-03-25 06:46:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000006852,  0.000121623,  0.000077286, 199.970307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000077286,  0.000121623
2017-03-25 06:46:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000002548,  0.000121623,  0.000146064, 193.118307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000146064,  0.000121623
2017-03-25 06:46:42.339807, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000002548,  0.000110657,  0.000146064, 190.570307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000146064,  0.000110657
2017-03-25 06:46:42.847625, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000002548,  0.000119615,  0.000146064, 190.570307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000146064,  0.000119615
2017-03-25 06:46:42.908620, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000022007,  0.000119615,  0.000126879, 190.570307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000126879,  0.000119615
2017-03-25 06:46:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000030797,  0.000119615,  0.000164126, 212.577307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000164126,  0.000119615
2017-03-25 06:46:44.558082, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000030797,  0.000113574,  0.000164126, 243.374307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000164126,  0.000113574
2017-03-25 06:46:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000012516,  0.000113574,  0.000090647, 243.374307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000090647,  0.000113574
2017-03-25 06:46:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000000272,  0.000113574,  0.000138880, 255.890307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000138880,  0.000113574
2017-03-25 06:46:45.994915, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000000272,  0.000107344,  0.000138880, 255.618307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000138880,  0.000107344
2017-03-25 06:46:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000003057,  0.000107344,  0.000097554, 255.618307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000097554,  0.000107344
2017-03-25 06:46:47.504934, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000003057,  0.000112715,  0.000097554, 258.675307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000097554,  0.000112715
2017-03-25 06:46:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000024487,  0.000112715,  0.000084022, 258.675307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000084022,  0.000112715
2017-03-25 06:46:48.535342, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000024487,  0.000183817,  0.000084022, 234.188307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000084022,  0.000183817
2017-03-25 06:46:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000023520,  0.000183817,  0.000099536, 234.188307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000099536,  0.000183817
2017-03-25 06:46:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000004496,  0.000183817,  0.000122138, 210.668307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000122138,  0.000183817
2017-03-25 06:46:50.210951, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000004496,  0.000109715,  0.000122138, 206.172307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000122138,  0.000109715
2017-03-25 06:46:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000012718,  0.000109715,  0.000083242, 206.172307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000083242,  0.000109715
2017-03-25 06:46:51.057543, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000012718,  0.000152664,  0.000083242, 193.454307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000083242,  0.000152664
2017-03-25 06:46:51.319570, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000012718,  0.000134551,  0.000083242, 193.454307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000083242,  0.000134551
2017-03-25 06:46:51.493949, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000012718,  0.000136932,  0.000083242, 193.454307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000083242,  0.000136932
2017-03-25 06:46:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000019268,  0.000136932,  0.000109084, 193.454307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000109084,  0.000136932
2017-03-25 06:46:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000008436,  0.000136932,  0.000104804, 174.186307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000104804,  0.000136932
2017-03-25 06:46:53.384296, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000008436,  0.000122318,  0.000104804, 165.750307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000104804,  0.000122318
2017-03-25 06:46:53.904745, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000008436,  0.000116845,  0.000104804, 165.750307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000104804,  0.000116845
2017-03-25 06:46:53.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000024782,  0.000116845,  0.000076286, 165.750307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000076286,  0.000116845
2017-03-25 06:46:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000017378,  0.000116845,  0.000119508, 140.968307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000119508,  0.000116845
2017-03-25 06:46:55.504261, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000017378,  0.000195973,  0.000119508, 123.590307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000119508,  0.000195973
2017-03-25 06:46:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000006629,  0.000195973,  0.000124598, 123.590307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000124598,  0.000195973
2017-03-25 06:46:56.600263, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000006629,  0.000123467,  0.000124598, 130.219307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000124598,  0.000123467
2017-03-25 06:46:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000004146,  0.000123467,  0.000115234, 130.219307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000115234,  0.000123467
2017-03-25 06:46:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000005574,  0.000123467,  0.000105554, 134.365307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000105554,  0.000123467
2017-03-25 06:46:58.062428, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000005574,  0.000128870,  0.000105554, 128.791307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000105554,  0.000128870
2017-03-25 06:46:58.256382, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000005574,  0.000129191,  0.000105554, 128.791307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000105554,  0.000129191
2017-03-25 06:46:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000004347,  0.000129191,  0.000117781, 128.791307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000117781,  0.000129191
2017-03-25 06:46:59.062397, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000004347,  0.000112622,  0.000117781, 124.444307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000117781,  0.000112622
2017-03-25 06:46:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000017260,  0.000112622,  0.000148866, 124.444307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000148866,  0.000112622
2017-03-25 06:47:00.362785, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000017260,  0.000170465,  0.000148866, 141.704307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000148866,  0.000170465
2017-03-25 06:47:00.859394, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000017260,  0.000117182,  0.000148866, 141.704307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000148866,  0.000117182
2017-03-25 06:47:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000009521,  0.000117182,  0.000103108, 141.704307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000103108,  0.000117182
2017-03-25 06:47:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000018333,  0.000117182,  0.000093959, 151.225307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000093959,  0.000117182
2017-03-25 06:47:02.818719, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000018333,  0.000135117,  0.000093959, 132.892307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000093959,  0.000135117
2017-03-25 06:47:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000040911,  0.000135117,  0.000058060, 132.892307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000058060,  0.000135117
2017-03-25 06:47:03.394403, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000040911,  0.000123761,  0.000058060, 91.981307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000058060,  0.000123761
2017-03-25 06:47:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000031298,  0.000123761,  0.000113069, 91.981307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000113069,  0.000123761
2017-03-25 06:47:04.781127, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000031298,  0.000128777,  0.000113069, 60.683307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000113069,  0.000128777
2017-03-25 06:47:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000002097,  0.000128777,  0.000116071, 60.683307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000116071,  0.000128777
2017-03-25 06:47:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000004086,  0.000128777,  0.000108922, 58.586307617, S, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000108922,  0.000128777
2017-03-25 06:47:06.753242, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000004086,  0.000130243,  0.000108922, 54.500307617, D, 0.000113918, 515, 0.000002151, 14189, 62, 50,  0.000108922,  0.000130243
2017-03-25 06:47:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000026705,  0.000130243,  0.000070889, 54.500307617, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000070889,  0.000130243
2017-03-25 06:47:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000033029,  0.000130243,  0.000096332, 27.795307617, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000096332,  0.000130243
2017-03-25 06:47:08.400921, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000033029,  0.000142538,  0.000096332, -5.233692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000096332,  0.000142538
2017-03-25 06:47:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000025038,  0.000142538,  0.000086917, -5.233692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000086917,  0.000142538
2017-03-25 06:47:09.826516, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000025038,  0.000116344,  0.000086917, -30.271692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000086917,  0.000116344
2017-03-25 06:47:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000014823,  0.000116344,  0.000116712, -30.271692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000116712,  0.000116344
2017-03-25 06:47:10.341630, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000014823,  0.000115226,  0.000116712, -45.094692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000116712,  0.000115226
2017-03-25 06:47:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000001811,  0.000115226,  0.000119968, -45.094692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000119968,  0.000115226
2017-03-25 06:47:11.869498, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000001811,  0.000118558,  0.000119968, -43.283692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000119968,  0.000118558
2017-03-25 06:47:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000004051,  0.000118558,  0.000104883, -43.283692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000104883,  0.000118558
2017-03-25 06:47:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000010328,  0.000118558,  0.000107431, -47.334692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000107431,  0.000118558
2017-03-25 06:47:13.849628, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000010328,  0.000122210,  0.000107431, -57.662692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000107431,  0.000122210
2017-03-25 06:47:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000008019,  0.000122210,  0.000141586, -57.662692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000141586,  0.000122210
2017-03-25 06:47:14.907266, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000028838,  0.000122210,  0.000033725, -49.643692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000033725,  0.000122210
2017-03-25 06:47:15.677990, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000028838,  0.000121076,  0.000033725, -78.481692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000033725,  0.000121076
2017-03-25 06:47:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000048120,  0.000121076,  0.000102703, -78.481692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000102703,  0.000121076
2017-03-25 06:47:16.234397, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000048120,  0.000097152,  0.000102703, -126.601692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000102703,  0.000097152
2017-03-25 06:47:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000019733,  0.000097152,  0.000089752, -126.601692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000089752,  0.000097152
2017-03-25 06:47:17.788777, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000019733,  0.000131711,  0.000089752, -146.334692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000089752,  0.000131711
2017-03-25 06:47:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000005688,  0.000131711,  0.000130201, -146.334692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000130201,  0.000131711
2017-03-25 06:47:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000004139,  0.000131711,  0.000092686, -152.022692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000092686,  0.000131711
2017-03-25 06:47:19.243729, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000004139,  0.000105229,  0.000092686, -156.161692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000092686,  0.000105229
2017-03-25 06:47:19.908735, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000015921,  0.000105229,  0.000106469, -156.161692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000106469,  0.000105229
2017-03-25 06:47:20.307791, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000015921,  0.000099233,  0.000106469, -172.082692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000106469,  0.000099233
2017-03-25 06:47:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000020776,  0.000099233,  0.000082582, -172.082692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000082582,  0.000099233
2017-03-25 06:47:21.572544, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000020776,  0.000120856,  0.000082582, -192.858692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000082582,  0.000120856
2017-03-25 06:47:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000013514,  0.000120856,  0.000120565, -192.858692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000120565,  0.000120856
2017-03-25 06:47:22.464225, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000013514,  0.000115761,  0.000120565, -206.372692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000120565,  0.000115761
2017-03-25 06:47:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000012108,  0.000115761,  0.000085112, -206.372692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000085112,  0.000115761
2017-03-25 06:47:23.038207, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000012108,  0.000126560,  0.000085112, -218.480692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000085112,  0.000126560
2017-03-25 06:47:23.333010, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000012108,  0.000105652,  0.000085112, -218.480692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000085112,  0.000105652
2017-03-25 06:47:23.900306, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000012108,  0.000128947,  0.000085112, -218.480692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000085112,  0.000128947
2017-03-25 06:47:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000027438,  0.000128947,  0.000089347, -218.480692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000089347,  0.000128947
2017-03-25 06:47:24.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000004269,  0.000128947,  0.000130974, -245.918692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000130974,  0.000128947
2017-03-25 06:47:25.320549, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000004269,  0.000098721,  0.000130974, -250.187692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000130974,  0.000098721
2017-03-25 06:47:25.877258, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000004269,  0.000104138,  0.000130974, -250.187692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000130974,  0.000104138
2017-03-25 06:47:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000016944,  0.000104138,  0.000131747, -250.187692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000131747,  0.000104138
2017-03-25 06:47:26.618776, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000016944,  0.000123718,  0.000131747, -233.243692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000131747,  0.000123718
2017-03-25 06:47:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000001115,  0.000123718,  0.000099418, -233.243692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000099418,  0.000123718
2017-03-25 06:47:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000002196,  0.000123718,  0.000125254, -232.128692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000125254,  0.000123718
2017-03-25 06:47:27.929150, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000002196,  0.000103663,  0.000125254, -234.324692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000125254,  0.000103663
2017-03-25 06:47:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000000891,  0.000103663,  0.000105694, -234.324692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000105694,  0.000103663
2017-03-25 06:47:29.006213, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000000891,  0.000142440,  0.000105694, -233.433692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000105694,  0.000142440
2017-03-25 06:47:29.347046, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000000891,  0.000151918,  0.000105694, -233.433692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000105694,  0.000151918
2017-03-25 06:47:29.753260, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000000891,  0.000117622,  0.000105694, -233.433692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000105694,  0.000117622
2017-03-25 06:47:29.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000004180,  0.000117622,  0.000115554, -233.433692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000115554,  0.000117622
2017-03-25 06:47:30.292281, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000004180,  0.000137071,  0.000115554, -237.613692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000115554,  0.000137071
2017-03-25 06:47:30.826877, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000004180,  0.000120242,  0.000115554, -237.613692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000115554,  0.000120242
2017-03-25 06:47:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000002385,  0.000120242,  0.000109795, -237.613692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000109795,  0.000120242
2017-03-25 06:47:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000011648,  0.000120242,  0.000143792, -239.998692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000143792,  0.000120242
2017-03-25 06:47:32.038978, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000011648,  0.000124145,  0.000143792, -228.350692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000143792,  0.000124145
2017-03-25 06:47:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000000928,  0.000124145,  0.000084813, -228.350692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000084813,  0.000124145
2017-03-25 06:47:33.878204, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000000928,  0.000151797,  0.000084813, -229.278692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000084813,  0.000151797
2017-03-25 06:47:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000024115,  0.000151797,  0.000097755, -229.278692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000097755,  0.000151797
2017-03-25 06:47:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000023495,  0.000151797,  0.000086222, -253.393692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000086222,  0.000151797
2017-03-25 06:47:34.909150, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000023495,  0.000119564,  0.000086222, -276.888692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000086222,  0.000119564
2017-03-25 06:47:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000000663,  0.000119564,  0.000143344, -276.888692383, S, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000143344,  0.000119564
2017-03-25 06:47:36.080431, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000000663,  0.000112828,  0.000143344, -277.551692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000143344,  0.000112828
2017-03-25 06:47:36.495147, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000000663,  0.000127928,  0.000143344, -277.551692383, D, 0.000115572, 840, -0.000004403, 16137, 168, 58,  0.000143344,  0.000127928
2017-03-25 06:47:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000000317,  0.000127928,  0.000087096, -277.551692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000087096,  0.000127928
2017-03-25 06:47:36.912749, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000000317,  0.000088581,  0.000087096, -277.868692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000087096,  0.000088581
2017-03-25 06:47:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000014652,  0.000088581,  0.000114871, -277.868692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000114871,  0.000088581
2017-03-25 06:47:38.056040, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000014652,  0.000119076,  0.000114871, -292.520692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000114871,  0.000119076
2017-03-25 06:47:38.118240, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000014652,  0.000175044,  0.000114871, -292.520692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000114871,  0.000175044
2017-03-25 06:47:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000007639,  0.000175044,  0.000101097, -292.520692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000101097,  0.000175044
2017-03-25 06:47:39.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000004495,  0.000175044,  0.000139176, -300.159692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000139176,  0.000175044
2017-03-25 06:47:39.961355, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000004495,  0.000147207,  0.000139176, -295.664692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000139176,  0.000147207
2017-03-25 06:47:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000013354,  0.000147207,  0.000065843, -295.664692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000065843,  0.000147207
2017-03-25 06:47:41.619526, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000013354,  0.000122535,  0.000065843, -309.018692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000065843,  0.000122535
2017-03-25 06:47:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000021657,  0.000122535,  0.000123055, -309.018692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000123055,  0.000122535
2017-03-25 06:47:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000008127,  0.000122535,  0.000092944, -330.675692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000092944,  0.000122535
2017-03-25 06:47:43.209390, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000008127,  0.000120680,  0.000092944, -338.802692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000092944,  0.000120680
2017-03-25 06:47:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000010504,  0.000120680,  0.000118057, -338.802692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000118057,  0.000120680
2017-03-25 06:47:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000004333,  0.000120680,  0.000105043, -349.306692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000105043,  0.000120680
2017-03-25 06:47:45.032497, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000004333,  0.000131935,  0.000105043, -353.639692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000105043,  0.000131935
2017-03-25 06:47:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000006657,  0.000131935,  0.000139987, -353.639692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000139987,  0.000131935
2017-03-25 06:47:46.518839, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000006657,  0.000117430,  0.000139987, -346.982692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000139987,  0.000117430
2017-03-25 06:47:46.665038, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000006657,  0.000126844,  0.000139987, -346.982692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000139987,  0.000126844
2017-03-25 06:47:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000007045,  0.000126844,  0.000106125, -346.982692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000106125,  0.000126844
2017-03-25 06:47:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000012088,  0.000126844,  0.000150429, -339.937692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000150429,  0.000126844
2017-03-25 06:47:48.042273, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000012088,  0.000126403,  0.000150429, -327.849692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000150429,  0.000126403
2017-03-25 06:47:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000013324,  0.000126403,  0.000108905, -327.849692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000108905,  0.000126403
2017-03-25 06:47:48.983514, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000013324,  0.000144794,  0.000108905, -314.525692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000108905,  0.000144794
2017-03-25 06:47:49.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000013905,  0.000144794,  0.000152152, -314.525692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000152152,  0.000144794
2017-03-25 06:47:50.193673, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000013905,  0.000119357,  0.000152152, -300.620692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000152152,  0.000119357
2017-03-25 06:47:50.835391, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000013905,  0.000115579,  0.000152152, -300.620692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000152152,  0.000115579
2017-03-25 06:47:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000000997,  0.000115579,  0.000083846, -300.620692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000083846,  0.000115579
2017-03-25 06:47:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000007316,  0.000115579,  0.000136032, -299.623692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000136032,  0.000115579
2017-03-25 06:47:52.668166, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000007316,  0.000141141,  0.000136032, -306.939692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000136032,  0.000141141
2017-03-25 06:47:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000010597,  0.000141141,  0.000119969, -306.939692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000119969,  0.000141141
2017-03-25 06:47:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000008697,  0.000141141,  0.000097738, -296.342692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000097738,  0.000141141
2017-03-25 06:47:54.452028, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000008697,  0.000097862,  0.000097738, -305.039692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000097738,  0.000097862
2017-03-25 06:47:54.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000037602,  0.000097862,  0.000062169, -305.039692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000062169,  0.000097862
2017-03-25 06:47:55.388544, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000037602,  0.000141093,  0.000062169, -342.641692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000062169,  0.000141093
2017-03-25 06:47:55.788430, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000037602,  0.000119627,  0.000062169, -342.641692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000062169,  0.000119627
2017-03-25 06:47:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000035083,  0.000119627,  0.000102179, -342.641692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000102179,  0.000119627
2017-03-25 06:47:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000018763,  0.000119627,  0.000094202, -377.724692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000094202,  0.000119627
2017-03-25 06:47:56.992431, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000018763,  0.000124602,  0.000094202, -396.487692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000094202,  0.000124602
2017-03-25 06:47:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000001502,  0.000124602,  0.000136439, -396.487692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000136439,  0.000124602
2017-03-25 06:47:58.485440, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000001502,  0.000125285,  0.000136439, -397.989692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000136439,  0.000125285
2017-03-25 06:47:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000019220,  0.000125285,  0.000135437, -397.989692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000135437,  0.000125285
2017-03-25 06:47:59.626667, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000019220,  0.000134842,  0.000135437, -378.769692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000135437,  0.000134842
2017-03-25 06:47:59.909160, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000007099,  0.000134842,  0.000112505, -378.769692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000112505,  0.000134842
2017-03-25 06:48:00.140918, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000007099,  0.000122969,  0.000112505, -371.670692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000112505,  0.000122969
2017-03-25 06:48:00.710844, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000007099,  0.000157331,  0.000112505, -371.670692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000112505,  0.000157331
2017-03-25 06:48:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000018640,  0.000157331,  0.000084502, -371.670692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000084502,  0.000157331
2017-03-25 06:48:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000041277,  0.000157331,  0.000232630, -390.310692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000232630,  0.000157331
2017-03-25 06:48:02.192730, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000041277,  0.000146677,  0.000232630, -349.033692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000232630,  0.000146677
2017-03-25 06:48:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000041271,  0.000146677,  0.000085194, -349.033692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000085194,  0.000146677
2017-03-25 06:48:03.113024, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000041271,  0.000124969,  0.000085194, -307.762692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000085194,  0.000124969
2017-03-25 06:48:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000014377,  0.000124969,  0.000122496, -307.762692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000122496,  0.000124969
2017-03-25 06:48:04.221742, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000014377,  0.000132920,  0.000122496, -322.139692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000122496,  0.000132920
2017-03-25 06:48:04.237991, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000014377,  0.000149965,  0.000122496, -322.139692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000122496,  0.000149965
2017-03-25 06:48:04.370285, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000014377,  0.000132611,  0.000122496, -322.139692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000122496,  0.000132611
2017-03-25 06:48:04.908940, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000026256,  0.000132611,  0.000062282, -322.139692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000062282,  0.000132611
2017-03-25 06:48:05.318234, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000026256,  0.000140718,  0.000062282, -348.395692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000062282,  0.000140718
2017-03-25 06:48:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000042042,  0.000140718,  0.000091242, -348.395692383, S, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000091242,  0.000140718
2017-03-25 06:48:06.365429, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000042042,  0.000116860,  0.000091242, -390.437692383, D, 0.000115332, 709, -0.000011068, 14533, -162, 92,  0.000091242,  0.000116860
2017-03-25 06:48:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000035962,  0.000116860,  0.000074124, -390.437692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000074124,  0.000116860
2017-03-25 06:48:07.669752, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000035962,  0.000970341,  0.000074124, -426.399692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000074124,  0.000970341
2017-03-25 06:48:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000013906,  0.000970341,  0.000193771, -426.399692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000193771,  0.000970341
2017-03-25 06:48:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000034147,  0.000970341,  0.000117647, -412.493692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000117647,  0.000970341
2017-03-25 06:48:09.031190, slv, 42010afffe8a0002(unknown)/1,  0.000124857,  0.000034147,  0.000167681,  0.000117647, -378.346692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000117647,  0.000167681
2017-03-25 06:48:09.908617, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000013795,  0.000167681,  0.000101181, -378.346692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000101181,  0.000167681
2017-03-25 06:48:10.495918, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000013795,  0.000153835,  0.000101181, -392.141692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000101181,  0.000153835
2017-03-25 06:48:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000031034,  0.000153835,  0.000086624, -392.141692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000086624,  0.000153835
2017-03-25 06:48:10.942408, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000031034,  0.000121711,  0.000086624, -423.175692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000086624,  0.000121711
2017-03-25 06:48:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000021907,  0.000121711,  0.000119452, -423.175692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000119452,  0.000121711
2017-03-25 06:48:12.366734, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000021907,  0.000143605,  0.000119452, -445.082692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000119452,  0.000143605
2017-03-25 06:48:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000003757,  0.000143605,  0.000122671, -445.082692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000122671,  0.000143605
2017-03-25 06:48:13.674448, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000003757,  0.000121458,  0.000122671, -448.839692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000122671,  0.000121458
2017-03-25 06:48:13.778957, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000003757,  0.000126265,  0.000122671, -448.839692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000122671,  0.000126265
2017-03-25 06:48:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000003594,  0.000126265,  0.000119676, -448.839692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000119676,  0.000126265
2017-03-25 06:48:14.793061, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000003594,  0.000135069,  0.000119676, -452.433692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000119676,  0.000135069
2017-03-25 06:48:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000053604,  0.000135069,  0.000022678, -452.433692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000022678,  0.000135069
2017-03-25 06:48:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000052929,  0.000135069,  0.000121043, -506.037692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000121043,  0.000135069
2017-03-25 06:48:15.923659, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000052929,  0.000117754,  0.000121043, -558.966692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000121043,  0.000117754
2017-03-25 06:48:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124768, -0.000018383,  0.000117754,  0.000091748, -558.966692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000091748,  0.000117754
2017-03-25 06:48:17.514346, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000018383,  0.000125654,  0.000091748, -577.349692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000091748,  0.000125654
2017-03-25 06:48:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124601, -0.000007828,  0.000125654,  0.000141966, -577.349692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000141966,  0.000125654
2017-03-25 06:48:18.674471, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000007828,  0.000130641,  0.000141966, -585.177692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000141966,  0.000130641
2017-03-25 06:48:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000012252,  0.000130641,  0.000082699, -585.177692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000082699,  0.000130641
2017-03-25 06:48:19.182211, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000012252,  0.000118009,  0.000082699, -597.429692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000082699,  0.000118009
2017-03-25 06:48:19.713945, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000012252,  0.000102047,  0.000082699, -597.429692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000082699,  0.000102047
2017-03-25 06:48:19.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000025170,  0.000102047,  0.000115559, -597.429692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000115559,  0.000102047
2017-03-25 06:48:20.084060, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000025170,  0.000116902,  0.000115559, -622.599692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000115559,  0.000116902
2017-03-25 06:48:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123724,  0.000020756,  0.000116902,  0.000173708, -622.599692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000173708,  0.000116902
2017-03-25 06:48:21.233463, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000020756,  0.000111196,  0.000173708, -601.843692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000173708,  0.000111196
2017-03-25 06:48:21.597745, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000020756,  0.000114726,  0.000173708, -601.843692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000173708,  0.000114726
2017-03-25 06:48:21.751530, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000020756,  0.000096802,  0.000173708, -601.843692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000173708,  0.000096802
2017-03-25 06:48:21.837169, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000020756,  0.000104246,  0.000173708, -601.843692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000173708,  0.000104246
2017-03-25 06:48:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000019396,  0.000104246,  0.000113368, -601.843692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000113368,  0.000104246
2017-03-25 06:48:22.601203, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000019396,  0.000141044,  0.000113368, -582.447692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000113368,  0.000141044
2017-03-25 06:48:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000023750,  0.000141044,  0.000088385, -582.447692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000088385,  0.000141044
2017-03-25 06:48:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000017287,  0.000141044,  0.000126428, -606.197692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000126428,  0.000141044
2017-03-25 06:48:23.958853, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000017287,  0.000108798,  0.000126428, -623.484692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000126428,  0.000108798
2017-03-25 06:48:24.908533, slv, 42010afffe8a0002(unknown)/1,  0.000124657, -0.000011221,  0.000108798,  0.000100480, -623.484692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000100480,  0.000108798
2017-03-25 06:48:25.537414, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000011221,  0.000104872,  0.000100480, -634.705692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000100480,  0.000104872
2017-03-25 06:48:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000029958,  0.000104872,  0.000088690, -634.705692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000088690,  0.000104872
2017-03-25 06:48:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000023105,  0.000104872,  0.000113959, -664.663692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000113959,  0.000104872
2017-03-25 06:48:27.442363, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000023105,  0.000098119,  0.000113959, -687.768692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000113959,  0.000098119
2017-03-25 06:48:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000013601,  0.000098119,  0.000161789, -687.768692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000161789,  0.000098119
2017-03-25 06:48:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000007772,  0.000098119,  0.000101987, -674.167692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000101987,  0.000098119
2017-03-25 06:48:29.314196, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000007772,  0.000102156,  0.000101987, -666.395692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000101987,  0.000102156
2017-03-25 06:48:29.462454, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000007772,  0.000127196,  0.000101987, -666.395692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000101987,  0.000127196
2017-03-25 06:48:29.908633, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000003583,  0.000127196,  0.000138523, -666.395692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000138523,  0.000127196
2017-03-25 06:48:30.849044, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000003583,  0.000108570,  0.000138523, -669.978692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000138523,  0.000108570
2017-03-25 06:48:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000010463,  0.000108570,  0.000129456, -669.978692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000129456,  0.000108570
2017-03-25 06:48:31.641099, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000010463,  0.000100149,  0.000129456, -659.515692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000129456,  0.000100149
2017-03-25 06:48:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000000238,  0.000100149,  0.000117936, -659.515692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000117936,  0.000100149
2017-03-25 06:48:32.897878, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000000238,  0.000112998,  0.000117936, -659.277692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000117936,  0.000112998
2017-03-25 06:48:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000015493,  0.000112998,  0.000097796, -659.277692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000097796,  0.000112998
2017-03-25 06:48:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123294,  0.000000784,  0.000112998,  0.000150361, -674.770692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000150361,  0.000112998
2017-03-25 06:48:34.300596, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000000784,  0.000093364,  0.000150361, -673.986692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000150361,  0.000093364
2017-03-25 06:48:34.908548, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000009827,  0.000093364,  0.000115810, -673.986692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000115810,  0.000093364
2017-03-25 06:48:35.224859, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000009827,  0.000108864,  0.000115810, -664.159692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000115810,  0.000108864
2017-03-25 06:48:35.429238, slv, 42010afffe8a0002(unknown)/1,  0.000122942,  0.000009827,  0.000104814,  0.000115810, -664.159692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000115810,  0.000104814
2017-03-25 06:48:35.878962, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000009827,  0.000109441,  0.000115810, -664.159692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000115810,  0.000109441
2017-03-25 06:48:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000008363,  0.000109441,  0.000113449, -664.159692383, S, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000113449,  0.000109441
2017-03-25 06:48:36.106513, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000008363,  0.000113909,  0.000113449, -672.522692383, D, 0.000117036, 1039, -0.000003763, 19828, -335, 35,  0.000113449,  0.000113909
2017-03-25 06:48:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000017504,  0.000113909,  0.000096919, -672.522692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000096919,  0.000113909
2017-03-25 06:48:37.673063, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000017504,  0.000102669,  0.000096919, -690.026692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000096919,  0.000102669
2017-03-25 06:48:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000022763,  0.000102669,  0.000193585, -690.026692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000193585,  0.000102669
2017-03-25 06:48:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000044699,  0.000102669,  0.000140544, -667.263692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000140544,  0.000102669
2017-03-25 06:48:39.587383, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000044699,  0.000122399,  0.000140544, -622.564692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000140544,  0.000122399
2017-03-25 06:48:39.908656, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000016114,  0.000122399,  0.000136311, -622.564692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000136311,  0.000122399
2017-03-25 06:48:40.261272, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000016114,  0.000179424,  0.000136311, -606.450692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000136311,  0.000179424
2017-03-25 06:48:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000007643,  0.000179424,  0.000093274, -606.450692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000093274,  0.000179424
2017-03-25 06:48:41.251942, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000007643,  0.000114710,  0.000093274, -614.093692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000093274,  0.000114710
2017-03-25 06:48:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000009091,  0.000114710,  0.000133894, -614.093692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000133894,  0.000114710
2017-03-25 06:48:42.473881, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000009091,  0.000130271,  0.000133894, -623.184692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000133894,  0.000130271
2017-03-25 06:48:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000000077,  0.000130271,  0.000111667, -623.184692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000111667,  0.000130271
2017-03-25 06:48:43.251985, slv, 42010afffe8a0002(unknown)/1,  0.000122762,  0.000000077,  0.000139239,  0.000111667, -623.107692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000111667,  0.000139239
2017-03-25 06:48:43.256470, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000000077,  0.000080926,  0.000111667, -623.107692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000111667,  0.000080926
2017-03-25 06:48:43.608885, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000000077,  0.000131524,  0.000111667, -623.107692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000111667,  0.000131524
2017-03-25 06:48:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000005722,  0.000131524,  0.000121918, -623.107692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000121918,  0.000131524
2017-03-25 06:48:43.977578, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000005722,  0.000128854,  0.000121918, -628.829692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000121918,  0.000128854
2017-03-25 06:48:44.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000016640,  0.000128854,  0.000089545, -628.829692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000089545,  0.000128854
2017-03-25 06:48:45.142185, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000016640,  0.000112390,  0.000089545, -645.469692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000089545,  0.000112390
2017-03-25 06:48:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000023308,  0.000112390,  0.000108457, -645.469692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000108457,  0.000112390
2017-03-25 06:48:46.002073, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000023308,  0.000121308,  0.000108457, -668.777692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000108457,  0.000121308
2017-03-25 06:48:46.902632, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000023308,  0.000230973,  0.000108457, -668.777692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000108457,  0.000230973
2017-03-25 06:48:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000037998,  0.000230973,  0.000060114, -668.777692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000060114,  0.000230973
2017-03-25 06:48:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000037547,  0.000230973,  0.000109452, -706.775692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000109452,  0.000230973
2017-03-25 06:48:48.436895, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000037547,  0.000151784,  0.000109452, -744.322692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000109452,  0.000151784
2017-03-25 06:48:48.445927, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000037547,  0.000097995,  0.000109452, -744.322692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000109452,  0.000097995
2017-03-25 06:48:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000013595,  0.000097995,  0.000108365, -744.322692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000108365,  0.000097995
2017-03-25 06:48:49.710323, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000013595,  0.000098938,  0.000108365, -757.917692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000108365,  0.000098938
2017-03-25 06:48:49.908723, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000021834,  0.000098938,  0.000180361, -757.917692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000180361,  0.000098938
2017-03-25 06:48:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000023200,  0.000098938,  0.000110800, -736.083692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000110800,  0.000098938
2017-03-25 06:48:51.398484, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000023200,  0.000111028,  0.000110800, -712.883692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000110800,  0.000111028
2017-03-25 06:48:51.493103, slv, 42010afffe8a0002(unknown)/1,  0.000122121,  0.000023200,  0.000149763,  0.000110800, -712.883692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000110800,  0.000149763
2017-03-25 06:48:51.521282, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000023200,  0.000091946,  0.000110800, -712.883692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000110800,  0.000091946
2017-03-25 06:48:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000005997,  0.000091946,  0.000121608, -712.883692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000121608,  0.000091946
2017-03-25 06:48:52.567017, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000005997,  0.000120689,  0.000121608, -718.880692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000121608,  0.000120689
2017-03-25 06:48:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000006507,  0.000120689,  0.000109254, -718.880692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000109254,  0.000120689
2017-03-25 06:48:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000008594,  0.000120689,  0.000117267, -725.387692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000117267,  0.000120689
2017-03-25 06:48:54.239967, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000008594,  0.000100072,  0.000117267, -733.981692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000117267,  0.000100072
2017-03-25 06:48:54.908694, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000004305,  0.000100072,  0.000117724, -733.981692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000117724,  0.000100072
2017-03-25 06:48:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000001643,  0.000100072,  0.000129054, -738.286692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000129054,  0.000100072
2017-03-25 06:48:56.172962, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000001643,  0.000094412,  0.000129054, -736.643692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000129054,  0.000094412
2017-03-25 06:48:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000006481,  0.000094412,  0.000101295, -736.643692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000101295,  0.000094412
2017-03-25 06:48:57.090379, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000006481,  0.000103283,  0.000101295, -743.124692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000101295,  0.000103283
2017-03-25 06:48:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000004504,  0.000103283,  0.000132602, -743.124692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000132602,  0.000103283
2017-03-25 06:48:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000011295,  0.000103283,  0.000132667, -747.628692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000132667,  0.000103283
2017-03-25 06:48:58.911340, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000011295,  0.000081744,  0.000132667, -736.333692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000132667,  0.000081744
2017-03-25 06:48:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000029416,  0.000081744,  0.000168585, -736.333692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000168585,  0.000081744
2017-03-25 06:49:00.230913, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000029416,  0.000106383,  0.000168585, -706.917692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000168585,  0.000106383
2017-03-25 06:49:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000011809,  0.000106383,  0.000097214, -706.917692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000097214,  0.000106383
2017-03-25 06:49:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000021509,  0.000106383,  0.000188004, -695.108692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000188004,  0.000106383
2017-03-25 06:49:01.940145, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000021509,  0.000126274,  0.000188004, -673.599692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000188004,  0.000126274
2017-03-25 06:49:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000009515,  0.000126274,  0.000073636, -673.599692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000073636,  0.000126274
2017-03-25 06:49:03.017865, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000009515,  0.000126313,  0.000073636, -664.084692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000073636,  0.000126313
2017-03-25 06:49:03.739948, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000009515,  0.000117272,  0.000073636, -664.084692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000073636,  0.000117272
2017-03-25 06:49:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000004735,  0.000117272,  0.000178591, -664.084692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000178591,  0.000117272
2017-03-25 06:49:04.373351, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000004735,  0.000117965,  0.000178591, -659.349692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000178591,  0.000117965
2017-03-25 06:49:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000014124,  0.000117965,  0.000092159, -659.349692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000092159,  0.000117965
2017-03-25 06:49:05.655223, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000014124,  0.000119813,  0.000092159, -645.225692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000092159,  0.000119813
2017-03-25 06:49:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000002757,  0.000119813,  0.000144930, -645.225692383, S, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000144930,  0.000119813
2017-03-25 06:49:06.826946, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000002757,  0.000114685,  0.000144930, -647.982692383, D, 0.000124018, 830, -0.000009403, 20778, -575, 103,  0.000144930,  0.000114685
2017-03-25 06:49:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000015782,  0.000114685,  0.000066147, -647.982692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000066147,  0.000114685
2017-03-25 06:49:07.687646, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000015782,  0.000132567,  0.000066147, -663.764692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000066147,  0.000132567
2017-03-25 06:49:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000011023,  0.000132567,  0.000154289, -663.764692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000154289,  0.000132567
2017-03-25 06:49:08.535912, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000011023,  0.000103932,  0.000154289, -674.787692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000154289,  0.000103932
2017-03-25 06:49:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000029573,  0.000103932,  0.000147127, -674.787692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000147127,  0.000103932
2017-03-25 06:49:09.621831, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000029573,  0.000107980,  0.000147127, -645.214692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000147127,  0.000107980
2017-03-25 06:49:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000027473,  0.000107980,  0.000150093, -645.214692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000150093,  0.000107980
2017-03-25 06:49:10.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000001150,  0.000107980,  0.000094592, -617.741692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000094592,  0.000107980
2017-03-25 06:49:11.156076, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000001150,  0.000114118,  0.000094592, -616.591692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000094592,  0.000114118
2017-03-25 06:49:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000012281,  0.000114118,  0.000123150, -616.591692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000123150,  0.000114118
2017-03-25 06:49:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000007817,  0.000114118,  0.000103439, -628.872692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000103439,  0.000114118
2017-03-25 06:49:12.994839, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000007817,  0.000112257,  0.000103439, -636.689692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000103439,  0.000112257
2017-03-25 06:49:13.302502, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000007817,  0.000112806,  0.000103439, -636.689692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000103439,  0.000112806
2017-03-25 06:49:13.614759, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000007817,  0.000117496,  0.000103439, -636.689692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000103439,  0.000117496
2017-03-25 06:49:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000008422,  0.000117496,  0.000121325, -636.689692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000121325,  0.000117496
2017-03-25 06:49:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000012947,  0.000117496,  0.000093775, -645.111692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000093775,  0.000117496
2017-03-25 06:49:15.457867, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000012947,  0.000090516,  0.000093775, -658.058692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000093775,  0.000090516
2017-03-25 06:49:15.908746, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000012000,  0.000090516,  0.000170919, -658.058692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000170919,  0.000090516
2017-03-25 06:49:16.117802, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000012000,  0.000115867,  0.000170919, -646.058692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000170919,  0.000115867
2017-03-25 06:49:16.798536, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000012000,  0.000119963,  0.000170919, -646.058692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000170919,  0.000119963
2017-03-25 06:49:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000011814,  0.000119963,  0.000093443, -646.058692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000093443,  0.000119963
2017-03-25 06:49:17.806156, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000011814,  0.000132521,  0.000093443, -634.244692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000093443,  0.000132521
2017-03-25 06:49:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000020546,  0.000132521,  0.000106676, -634.244692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000106676,  0.000132521
2017-03-25 06:49:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000007995,  0.000132521,  0.000118681, -654.790692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000118681,  0.000132521
2017-03-25 06:49:19.325755, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000007995,  0.000115684,  0.000118681, -662.785692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000118681,  0.000115684
2017-03-25 06:49:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000001534,  0.000115684,  0.000119510, -662.785692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000119510,  0.000115684
2017-03-25 06:49:20.906621, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000001534,  0.000111126,  0.000119510, -664.319692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000119510,  0.000111126
2017-03-25 06:49:20.908189, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000035120,  0.000111126,  0.000051354, -664.319692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000051354,  0.000111126
2017-03-25 06:49:21.448504, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000035120,  0.000115911,  0.000051354, -699.439692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000051354,  0.000115911
2017-03-25 06:49:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000023780,  0.000115911,  0.000141795, -699.439692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000141795,  0.000115911
2017-03-25 06:49:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120190,  0.000003929,  0.000115911,  0.000106444, -723.219692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000106444,  0.000115911
2017-03-25 06:49:22.977042, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000003929,  0.000127660,  0.000106444, -719.290692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000106444,  0.000127660
2017-03-25 06:49:23.822186, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000003929,  0.000106411,  0.000106444, -719.290692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000106444,  0.000106411
2017-03-25 06:49:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000001775,  0.000106411,  0.000137050, -719.290692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000137050,  0.000106411
2017-03-25 06:49:24.052026, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000001775,  0.000118619,  0.000137050, -717.515692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000137050,  0.000118619
2017-03-25 06:49:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000018573,  0.000118619,  0.000139562, -717.515692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000139562,  0.000118619
2017-03-25 06:49:25.674925, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000018573,  0.000109306,  0.000139562, -698.942692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000139562,  0.000109306
2017-03-25 06:49:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000012378,  0.000109306,  0.000124718, -698.942692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000124718,  0.000109306
2017-03-25 06:49:26.548186, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000012378,  0.000123951,  0.000124718, -686.564692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000124718,  0.000123951
2017-03-25 06:49:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000013685,  0.000123951,  0.000087607, -686.564692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000087607,  0.000123951
2017-03-25 06:49:27.823628, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000013685,  0.000129420,  0.000087607, -700.249692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000087607,  0.000129420
2017-03-25 06:49:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000008389,  0.000129420,  0.000135328, -700.249692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000135328,  0.000129420
2017-03-25 06:49:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000005780,  0.000129420,  0.000115890, -708.638692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000115890,  0.000129420
2017-03-25 06:49:29.119282, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000005780,  0.000107668,  0.000115890, -702.858692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000115890,  0.000107668
2017-03-25 06:49:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000002101,  0.000107668,  0.000127819, -702.858692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000127819,  0.000107668
2017-03-25 06:49:29.925395, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000002101,  0.000130825,  0.000127819, -700.757692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000127819,  0.000130825
2017-03-25 06:49:30.117934, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000002101,  0.000119760,  0.000127819, -700.757692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000127819,  0.000119760
2017-03-25 06:49:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000006136,  0.000119760,  0.000123932, -700.757692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000123932,  0.000119760
2017-03-25 06:49:31.234515, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000006136,  0.000121675,  0.000123932, -694.621692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000123932,  0.000121675
2017-03-25 06:49:31.360162, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000006136,  0.000131982,  0.000123932, -694.621692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000123932,  0.000131982
2017-03-25 06:49:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000013346,  0.000131982,  0.000142501, -694.621692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000142501,  0.000131982
2017-03-25 06:49:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000005109,  0.000131982,  0.000087162, -681.275692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000087162,  0.000131982
2017-03-25 06:49:33.261690, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000005109,  0.000101700,  0.000087162, -686.384692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000087162,  0.000101700
2017-03-25 06:49:33.455765, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000005109,  0.000141585,  0.000087162, -686.384692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000087162,  0.000141585
2017-03-25 06:49:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000010876,  0.000141585,  0.000130589, -686.384692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000130589,  0.000141585
2017-03-25 06:49:34.303262, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000010876,  0.000112405,  0.000130589, -697.260692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000130589,  0.000112405
2017-03-25 06:49:34.838067, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000010876,  0.000114948,  0.000130589, -697.260692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000130589,  0.000114948
2017-03-25 06:49:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000024991,  0.000114948,  0.000058569, -697.260692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000058569,  0.000114948
2017-03-25 06:49:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000036952,  0.000114948,  0.000106682, -722.251692383, S, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000106682,  0.000114948
2017-03-25 06:49:36.313968, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000036952,  0.000113508,  0.000106682, -759.203692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000106682,  0.000113508
2017-03-25 06:49:36.332977, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000036952,  0.000099476,  0.000106682, -759.203692383, D, 0.000122013, 555, 0.000000818, 18810, -687, 48,  0.000106682,  0.000099476
2017-03-25 06:49:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000015539,  0.000099476,  0.000101145, -759.203692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000101145,  0.000099476
2017-03-25 06:49:37.728257, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000015539,  0.000117838,  0.000101145, -774.742692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000101145,  0.000117838
2017-03-25 06:49:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000013487,  0.000117838,  0.000110331, -774.742692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000110331,  0.000117838
2017-03-25 06:49:38.052269, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000013487,  0.000122279,  0.000110331, -788.229692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000110331,  0.000122279
2017-03-25 06:49:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000003913,  0.000122279,  0.000135644, -788.229692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000135644,  0.000122279
2017-03-25 06:49:39.157085, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000003913,  0.000122597,  0.000135644, -784.316692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000135644,  0.000122597
2017-03-25 06:49:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000022624,  0.000122597,  0.000147715, -784.316692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000147715,  0.000122597
2017-03-25 06:49:40.086418, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000022624,  0.000091794,  0.000147715, -761.692692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000147715,  0.000091794
2017-03-25 06:49:40.248984, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000022624,  0.000106649,  0.000147715, -761.692692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000147715,  0.000106649
2017-03-25 06:49:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000000011,  0.000106649,  0.000090582, -761.692692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000090582,  0.000106649
2017-03-25 06:49:41.661278, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000000011,  0.000113925,  0.000090582, -761.703692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000090582,  0.000113925
2017-03-25 06:49:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000022248,  0.000113925,  0.000103319, -761.703692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000103319,  0.000113925
2017-03-25 06:49:42.902802, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000022248,  0.000106293,  0.000103319, -783.951692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000103319,  0.000106293
2017-03-25 06:49:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000035236,  0.000106293,  0.000064292, -783.951692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000064292,  0.000106293
2017-03-25 06:49:42.908200, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000035236,  0.000084152,  0.000064292, -819.187692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000064292,  0.000084152
2017-03-25 06:49:42.980216, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000035236,  0.000100183,  0.000064292, -819.187692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000064292,  0.000100183
2017-03-25 06:49:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000001393,  0.000100183,  0.000169674, -819.187692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000169674,  0.000100183
2017-03-25 06:49:44.902339, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000001393,  0.000111105,  0.000169674, -820.580692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000169674,  0.000111105
2017-03-25 06:49:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000005871,  0.000111105,  0.000077629, -820.580692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000077629,  0.000111105
2017-03-25 06:49:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000005957,  0.000111105,  0.000145917, -814.709692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000145917,  0.000111105
2017-03-25 06:49:45.915344, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000005957,  0.000079006,  0.000145917, -820.666692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000145917,  0.000079006
2017-03-25 06:49:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000012854,  0.000079006,  0.000115387, -820.666692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000115387,  0.000079006
2017-03-25 06:49:47.506723, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000012854,  0.000101668,  0.000115387, -807.812692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000115387,  0.000101668
2017-03-25 06:49:47.908631, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000015142,  0.000101668,  0.000150513, -807.812692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000150513,  0.000101668
2017-03-25 06:49:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000025098,  0.000101668,  0.000135185, -792.670692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000135185,  0.000101668
2017-03-25 06:49:49.009524, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000025098,  0.000117719,  0.000135185, -767.572692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000135185,  0.000117719
2017-03-25 06:49:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000002567,  0.000117719,  0.000105446, -767.572692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000105446,  0.000117719
2017-03-25 06:49:50.564301, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000002567,  0.000104300,  0.000105446, -765.005692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000105446,  0.000104300
2017-03-25 06:49:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000021522,  0.000104300,  0.000086970, -765.005692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000086970,  0.000104300
2017-03-25 06:49:51.684025, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000021522,  0.000105636,  0.000086970, -786.527692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000086970,  0.000105636
2017-03-25 06:49:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000012477,  0.000105636,  0.000173145, -786.527692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000173145,  0.000105636
2017-03-25 06:49:52.031789, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000012477,  0.000111204,  0.000173145, -774.050692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000173145,  0.000111204
2017-03-25 06:49:52.908702, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000031839,  0.000111204,  0.000125455, -774.050692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000125455,  0.000111204
2017-03-25 06:49:53.816245, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000031839,  0.000099655,  0.000125455, -742.211692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000125455,  0.000099655
2017-03-25 06:49:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000012908,  0.000099655,  0.000135465, -742.211692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000135465,  0.000099655
2017-03-25 06:49:54.558806, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000012908,  0.000113919,  0.000135465, -729.303692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000135465,  0.000113919
2017-03-25 06:49:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000003237,  0.000113919,  0.000106283, -729.303692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000106283,  0.000113919
2017-03-25 06:49:55.779549, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000003237,  0.000102449,  0.000106283, -726.066692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000106283,  0.000102449
2017-03-25 06:49:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000005706,  0.000102449,  0.000117545, -726.066692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000117545,  0.000102449
2017-03-25 06:49:56.839414, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000005706,  0.000108340,  0.000117545, -731.772692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000117545,  0.000108340
2017-03-25 06:49:56.877414, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000005706,  0.000134715,  0.000117545, -731.772692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000117545,  0.000134715
2017-03-25 06:49:56.904136, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000005706,  0.000108338,  0.000117545, -731.772692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000117545,  0.000108338
2017-03-25 06:49:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000033856,  0.000108338,  0.000049859, -731.772692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000049859,  0.000108338
2017-03-25 06:49:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000009604,  0.000108338,  0.000165976, -765.628692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000165976,  0.000108338
2017-03-25 06:49:58.156197, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000009604,  0.000108548,  0.000165976, -775.232692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000165976,  0.000108548
2017-03-25 06:49:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000018183,  0.000108548,  0.000105551, -775.232692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000105551,  0.000108548
2017-03-25 06:49:59.310756, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000018183,  0.000105289,  0.000105551, -757.049692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000105551,  0.000105289
2017-03-25 06:49:59.462907, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000018183,  0.000134885,  0.000105551, -757.049692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000105551,  0.000134885
2017-03-25 06:49:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000001259,  0.000134885,  0.000132228, -757.049692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000132228,  0.000134885
2017-03-25 06:50:00.616414, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000001259,  0.000108401,  0.000132228, -755.790692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000132228,  0.000108401
2017-03-25 06:50:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000014909,  0.000108401,  0.000073237, -755.790692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000073237,  0.000108401
2017-03-25 06:50:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000002838,  0.000108401,  0.000156411, -770.699692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000156411,  0.000108401
2017-03-25 06:50:01.964934, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000002838,  0.000161499,  0.000156411, -773.537692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000156411,  0.000161499
2017-03-25 06:50:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000007138,  0.000161499,  0.000093533, -773.537692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000093533,  0.000161499
2017-03-25 06:50:02.964436, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000007138,  0.000190428,  0.000093533, -766.399692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000093533,  0.000190428
2017-03-25 06:50:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000013450,  0.000190428,  0.000116083, -766.399692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000116083,  0.000190428
2017-03-25 06:50:04.652513, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000013450,  0.000109465,  0.000116083, -779.849692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000116083,  0.000109465
2017-03-25 06:50:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000005682,  0.000109465,  0.000109715, -779.849692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000109715,  0.000109465
2017-03-25 06:50:05.476656, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000005682,  0.000126067,  0.000109715, -785.531692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000109715,  0.000126067
2017-03-25 06:50:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000023907,  0.000126067,  0.000175350, -785.531692383, S, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000175350,  0.000126067
2017-03-25 06:50:06.494963, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000023907,  0.000102842,  0.000175350, -761.624692383, D, 0.000120150, 556, -0.000003707, 16371, -678, 35,  0.000175350,  0.000102842
2017-03-25 06:50:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000014919,  0.000102842,  0.000091842, -761.624692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000091842,  0.000102842
2017-03-25 06:50:07.578260, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000014919,  0.000123146,  0.000091842, -746.705692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000091842,  0.000123146
2017-03-25 06:50:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000003477,  0.000123146,  0.000138784, -746.705692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000138784,  0.000123146
2017-03-25 06:50:08.726363, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000003477,  0.000108430,  0.000138784, -750.182692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000138784,  0.000108430
2017-03-25 06:50:08.849390, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000003477,  0.000107575,  0.000138784, -750.182692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000138784,  0.000107575
2017-03-25 06:50:08.861841, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000003477,  0.000096532,  0.000138784, -750.182692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000138784,  0.000096532
2017-03-25 06:50:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000022608,  0.000096532,  0.000144130, -750.182692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000144130,  0.000096532
2017-03-25 06:50:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000002089,  0.000096532,  0.000097790, -727.574692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000097790,  0.000096532
2017-03-25 06:50:10.172168, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000002089,  0.000108804,  0.000097790, -725.485692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000097790,  0.000108804
2017-03-25 06:50:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000015444,  0.000108804,  0.000108931, -725.485692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000108931,  0.000108804
2017-03-25 06:50:11.707348, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000015444,  0.000145257,  0.000108931, -740.929692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000108931,  0.000145257
2017-03-25 06:50:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000000489,  0.000145257,  0.000129472, -740.929692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000129472,  0.000145257
2017-03-25 06:50:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000017421,  0.000145257,  0.000073056, -740.440692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000073056,  0.000145257
2017-03-25 06:50:12.961132, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000017421,  0.000117241,  0.000073056, -757.861692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000073056,  0.000117241
2017-03-25 06:50:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000034697,  0.000117241,  0.000094801, -757.861692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000094801,  0.000117241
2017-03-25 06:50:14.276937, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000034697,  0.000094082,  0.000094801, -792.558692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000094801,  0.000094082
2017-03-25 06:50:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000018069,  0.000094082,  0.000105824, -792.558692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000105824,  0.000094082
2017-03-25 06:50:15.883911, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000018069,  0.000104188,  0.000105824, -810.627692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000105824,  0.000104188
2017-03-25 06:50:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000009758,  0.000104188,  0.000149795, -810.627692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000149795,  0.000104188
2017-03-25 06:50:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000009883,  0.000104188,  0.000105784, -800.869692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000105784,  0.000104188
2017-03-25 06:50:17.059643, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000009883,  0.000134779,  0.000105784, -790.986692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000105784,  0.000134779
2017-03-25 06:50:17.388343, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000009883,  0.000115849,  0.000105784, -790.986692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000105784,  0.000115849
2017-03-25 06:50:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000004610,  0.000115849,  0.000139131, -790.986692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000139131,  0.000115849
2017-03-25 06:50:18.586479, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000004610,  0.000102549,  0.000139131, -786.376692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000139131,  0.000102549
2017-03-25 06:50:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000001354,  0.000102549,  0.000099123, -786.376692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000099123,  0.000102549
2017-03-25 06:50:19.264767, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000001354,  0.000103371,  0.000099123, -785.022692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000099123,  0.000103371
2017-03-25 06:50:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000009949,  0.000103371,  0.000116389, -785.022692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000116389,  0.000103371
2017-03-25 06:50:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000009316,  0.000103371,  0.000100285, -794.971692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000100285,  0.000103371
2017-03-25 06:50:21.148193, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000009316,  0.000094518,  0.000100285, -804.287692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000100285,  0.000094518
2017-03-25 06:50:21.465943, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000009316,  0.000117064,  0.000100285, -804.287692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000100285,  0.000117064
2017-03-25 06:50:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000011489,  0.000117064,  0.000111533, -804.287692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000111533,  0.000117064
2017-03-25 06:50:22.491726, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000011489,  0.000097736,  0.000111533, -815.776692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000111533,  0.000097736
2017-03-25 06:50:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000014094,  0.000097736,  0.000094400, -815.776692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000094400,  0.000097736
2017-03-25 06:50:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000000056,  0.000097736,  0.000139446, -829.870692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000139446,  0.000097736
2017-03-25 06:50:24.159472, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000000056,  0.000110541,  0.000139446, -829.926692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000139446,  0.000110541
2017-03-25 06:50:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000008615,  0.000110541,  0.000111708, -829.926692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000111708,  0.000110541
2017-03-25 06:50:25.219486, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000008615,  0.000111712,  0.000111708, -821.311692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000111708,  0.000111712
2017-03-25 06:50:25.465884, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000008615,  0.000097608,  0.000111708, -821.311692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000111708,  0.000097608
2017-03-25 06:50:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000002568,  0.000097608,  0.000116930, -821.311692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000116930,  0.000097608
2017-03-25 06:50:26.193190, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000002568,  0.000110071,  0.000116930, -823.879692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000116930,  0.000110071
2017-03-25 06:50:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000016390,  0.000110071,  0.000083828, -823.879692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000083828,  0.000110071
2017-03-25 06:50:27.291130, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000016390,  0.000091546,  0.000083828, -840.269692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000083828,  0.000091546
2017-03-25 06:50:27.564242, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000016390,  0.000105551,  0.000083828, -840.269692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000083828,  0.000105551
2017-03-25 06:50:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000003616,  0.000105551,  0.000156174, -840.269692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000156174,  0.000105551
2017-03-25 06:50:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000031103,  0.000105551,  0.000138157, -836.653692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000138157,  0.000105551
2017-03-25 06:50:29.543434, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000031103,  0.000091154,  0.000138157, -805.550692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000138157,  0.000091154
2017-03-25 06:50:29.795754, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000031103,  0.000084403,  0.000138157, -805.550692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000138157,  0.000084403
2017-03-25 06:50:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000036166,  0.000084403,  0.000166076, -805.550692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000166076,  0.000084403
2017-03-25 06:50:30.220891, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000036166,  0.000115465,  0.000166076, -769.384692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000166076,  0.000115465
2017-03-25 06:50:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000018003,  0.000115465,  0.000101764, -769.384692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000101764,  0.000115465
2017-03-25 06:50:31.353383, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000018003,  0.000108313,  0.000101764, -751.381692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000101764,  0.000108313
2017-03-25 06:50:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000018759,  0.000108313,  0.000167855, -751.381692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000167855,  0.000108313
2017-03-25 06:50:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000000414,  0.000108313,  0.000063527, -732.622692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000063527,  0.000108313
2017-03-25 06:50:32.954060, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000000414,  0.000102540,  0.000063527, -733.036692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000063527,  0.000102540
2017-03-25 06:50:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000022412,  0.000102540,  0.000123514, -733.036692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000123514,  0.000102540
2017-03-25 06:50:34.378439, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000022412,  0.000133912,  0.000123514, -755.448692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000123514,  0.000133912
2017-03-25 06:50:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000013465,  0.000133912,  0.000134783, -755.448692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000134783,  0.000133912
2017-03-25 06:50:35.198976, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000013465,  0.000125093,  0.000134783, -741.983692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000134783,  0.000125093
2017-03-25 06:50:35.623586, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000013465,  0.000098846,  0.000134783, -741.983692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000134783,  0.000098846
2017-03-25 06:50:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000008229,  0.000098846,  0.000113220, -741.983692383, S, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000113220,  0.000098846
2017-03-25 06:50:36.066132, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000008229,  0.000108103,  0.000113220, -733.754692383, D, 0.000118136, 644, -0.000000081, 16886, -775, 25,  0.000113220,  0.000108103
2017-03-25 06:50:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000008549,  0.000108103,  0.000101524, -733.754692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000101524,  0.000108103
2017-03-25 06:50:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000003917,  0.000108103,  0.000138118, -742.303692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000138118,  0.000108103
2017-03-25 06:50:37.969760, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000003917,  0.000096826,  0.000138118, -738.386692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000138118,  0.000096826
2017-03-25 06:50:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000005866,  0.000096826,  0.000105393, -738.386692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000105393,  0.000096826
2017-03-25 06:50:39.542209, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000005866,  0.000126752,  0.000105393, -732.520692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000105393,  0.000126752
2017-03-25 06:50:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000002999,  0.000126752,  0.000120374, -732.520692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000120374,  0.000126752
2017-03-25 06:50:40.107590, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000002999,  0.000121808,  0.000120374, -735.519692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000120374,  0.000121808
2017-03-25 06:50:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000014945,  0.000121808,  0.000081557, -735.519692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000081557,  0.000121808
2017-03-25 06:50:41.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000005411,  0.000121808,  0.000161128, -750.464692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000161128,  0.000121808
2017-03-25 06:50:42.023727, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000005411,  0.000131469,  0.000161128, -745.053692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000161128,  0.000131469
2017-03-25 06:50:42.906208, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000005411,  0.000095511,  0.000161128, -745.053692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000161128,  0.000095511
2017-03-25 06:50:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000050370,  0.000095511,  0.000172084, -745.053692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000172084,  0.000095511
2017-03-25 06:50:43.006714, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000050370,  0.000108267,  0.000172084, -694.683692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000172084,  0.000108267
2017-03-25 06:50:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000036424,  0.000108267,  0.000134121, -694.683692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000134121,  0.000108267
2017-03-25 06:50:44.176328, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000036424,  0.000117572,  0.000134121, -658.259692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000134121,  0.000117572
2017-03-25 06:50:44.374580, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000036424,  0.000112963,  0.000134121, -658.259692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000134121,  0.000112963
2017-03-25 06:50:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000003638,  0.000112963,  0.000107160, -658.259692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000107160,  0.000112963
2017-03-25 06:50:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000002979,  0.000112963,  0.000133175, -654.621692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000133175,  0.000112963
2017-03-25 06:50:46.081815, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000002979,  0.000141911,  0.000133175, -651.642692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000133175,  0.000141911
2017-03-25 06:50:46.427047, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000002979,  0.000122465,  0.000133175, -651.642692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000133175,  0.000122465
2017-03-25 06:50:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000024464,  0.000122465,  0.000150579, -651.642692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000150579,  0.000122465
2017-03-25 06:50:46.953848, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000024464,  0.000148117,  0.000150579, -627.178692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000150579,  0.000148117
2017-03-25 06:50:47.858967, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000024464,  0.000102594,  0.000150579, -627.178692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000150579,  0.000102594
2017-03-25 06:50:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000019236,  0.000102594,  0.000123806, -627.178692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000123806,  0.000102594
2017-03-25 06:50:48.882290, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000019236,  0.000098639,  0.000123806, -607.942692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000123806,  0.000098639
2017-03-25 06:50:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000017667,  0.000098639,  0.000148090, -607.942692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000148090,  0.000098639
2017-03-25 06:50:49.292366, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000017667,  0.000124923,  0.000148090, -590.275692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000148090,  0.000124923
2017-03-25 06:50:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000005336,  0.000124923,  0.000099241, -590.275692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000099241,  0.000124923
2017-03-25 06:50:50.515122, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000005336,  0.000118177,  0.000099241, -584.939692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000099241,  0.000118177
2017-03-25 06:50:50.564204, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000005336,  0.000184614,  0.000099241, -584.939692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000099241,  0.000184614
2017-03-25 06:50:50.641814, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000005336,  0.000122317,  0.000099241, -584.939692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000099241,  0.000122317
2017-03-25 06:50:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000026501,  0.000122317,  0.000084797, -584.939692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000084797,  0.000122317
2017-03-25 06:50:50.924370, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000026501,  0.000112757,  0.000084797, -611.440692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000084797,  0.000112757
2017-03-25 06:50:51.219760, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000026501,  0.000133143,  0.000084797, -611.440692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000084797,  0.000133143
2017-03-25 06:50:51.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000016162,  0.000133143,  0.000119770, -611.440692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000119770,  0.000133143
2017-03-25 06:50:52.024535, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000016162,  0.000120864,  0.000119770, -627.602692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000119770,  0.000120864
2017-03-25 06:50:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000016957,  0.000120864,  0.000082706, -627.602692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000082706,  0.000120864
2017-03-25 06:50:53.404890, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000016957,  0.000111707,  0.000082706, -644.559692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000082706,  0.000111707
2017-03-25 06:50:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000012341,  0.000111707,  0.000128799, -644.559692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000128799,  0.000111707
2017-03-25 06:50:53.973105, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000012341,  0.000129897,  0.000128799, -656.900692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000128799,  0.000129897
2017-03-25 06:50:54.756909, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000012341,  0.000126843,  0.000128799, -656.900692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000128799,  0.000126843
2017-03-25 06:50:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000009416,  0.000126843,  0.000088501, -656.900692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000088501,  0.000126843
2017-03-25 06:50:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000001349,  0.000126843,  0.000145025, -666.316692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000145025,  0.000126843
2017-03-25 06:50:56.389606, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000001349,  0.000108120,  0.000145025, -667.665692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000145025,  0.000108120
2017-03-25 06:50:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000019078,  0.000108120,  0.000129498, -667.665692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000129498,  0.000108120
2017-03-25 06:50:57.382685, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000019078,  0.000103899,  0.000129498, -648.587692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000129498,  0.000103899
2017-03-25 06:50:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000010417,  0.000103899,  0.000127898, -648.587692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000127898,  0.000103899
2017-03-25 06:50:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000006993,  0.000103899,  0.000122704, -638.170692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000122704,  0.000103899
2017-03-25 06:50:59.298851, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000006993,  0.000110099,  0.000122704, -631.177692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000122704,  0.000110099
2017-03-25 06:50:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000000329,  0.000110099,  0.000114541, -631.177692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000114541,  0.000110099
2017-03-25 06:51:00.532001, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000000329,  0.000110273,  0.000114541, -630.848692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000114541,  0.000110273
2017-03-25 06:51:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000021924,  0.000110273,  0.000078108, -630.848692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000078108,  0.000110273
2017-03-25 06:51:00.949191, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000021924,  0.000098895,  0.000078108, -652.772692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000078108,  0.000098895
2017-03-25 06:51:01.685860, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000021924,  0.000139081,  0.000078108, -652.772692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000078108,  0.000139081
2017-03-25 06:51:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000008372,  0.000139081,  0.000141005, -652.772692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000141005,  0.000139081
2017-03-25 06:51:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000027313,  0.000139081,  0.000148898, -661.144692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000148898,  0.000139081
2017-03-25 06:51:03.343362, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000027313,  0.000122773,  0.000148898, -633.831692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000148898,  0.000122773
2017-03-25 06:51:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000030673,  0.000122773,  0.000147796, -633.831692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000147796,  0.000122773
2017-03-25 06:51:04.203038, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000030673,  0.000099350,  0.000147796, -603.158692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000147796,  0.000099350
2017-03-25 06:51:04.843103, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000030673,  0.000144566,  0.000147796, -603.158692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000147796,  0.000144566
2017-03-25 06:51:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000006692,  0.000144566,  0.000074691, -603.158692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000074691,  0.000144566
2017-03-25 06:51:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000029269,  0.000144566,  0.000103094, -609.850692383, S, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000103094,  0.000144566
2017-03-25 06:51:06.072931, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000029269,  0.000115146,  0.000103094, -639.119692383, D, 0.000117185, 1129, 0.000000929, 16183, -779, 37,  0.000103094,  0.000115146
2017-03-25 06:51:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000025644,  0.000115146,  0.000082089, -639.119692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000082089,  0.000115146
2017-03-25 06:51:07.497854, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000025644,  0.000102803,  0.000082089, -664.763692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000082089,  0.000102803
2017-03-25 06:51:07.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000010910,  0.000102803,  0.000132437, -664.763692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000132437,  0.000102803
2017-03-25 06:51:08.053649, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000010910,  0.000102041,  0.000132437, -675.673692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000132437,  0.000102041
2017-03-25 06:51:08.165906, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000010910,  0.000099773,  0.000132437, -675.673692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000132437,  0.000099773
2017-03-25 06:51:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000000383,  0.000099773,  0.000102645, -675.673692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000102645,  0.000099773
2017-03-25 06:51:09.691107, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000000383,  0.000100662,  0.000102645, -676.056692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000102645,  0.000100662
2017-03-25 06:51:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000003078,  0.000100662,  0.000126683, -676.056692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000126683,  0.000100662
2017-03-25 06:51:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000000786,  0.000100662,  0.000107089, -679.134692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000107089,  0.000100662
2017-03-25 06:51:11.416424, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000000786,  0.000111394,  0.000107089, -679.920692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000107089,  0.000111394
2017-03-25 06:51:11.726847, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000000786,  0.000103663,  0.000107089, -679.920692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000107089,  0.000103663
2017-03-25 06:51:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000003242,  0.000103663,  0.000134389, -679.920692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000134389,  0.000103663
2017-03-25 06:51:12.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000009952,  0.000103663,  0.000120161, -676.678692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000120161,  0.000103663
2017-03-25 06:51:12.959083, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000009952,  0.000105806,  0.000120161, -666.726692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000120161,  0.000105806
2017-03-25 06:51:13.029361, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000009952,  0.000096637,  0.000120161, -666.726692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000120161,  0.000096637
2017-03-25 06:51:13.866533, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000009952,  0.000112633,  0.000120161, -666.726692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000120161,  0.000112633
2017-03-25 06:51:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000056227,  0.000112633,  0.000226637, -666.726692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000226637,  0.000112633
2017-03-25 06:51:14.003770, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000056227,  0.000086477,  0.000226637, -610.499692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000226637,  0.000086477
2017-03-25 06:51:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000036662,  0.000086477,  0.000081031, -610.499692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000081031,  0.000086477
2017-03-25 06:51:15.097283, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000036662,  0.000122885,  0.000081031, -573.837692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000081031,  0.000122885
2017-03-25 06:51:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000029594,  0.000122885,  0.000094614, -573.837692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000094614,  0.000122885
2017-03-25 06:51:16.344307, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000029594,  0.000124935,  0.000094614, -603.431692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000094614,  0.000124935
2017-03-25 06:51:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000030130,  0.000124935,  0.000079964, -603.431692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000079964,  0.000124935
2017-03-25 06:51:17.704184, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000030130,  0.000093369,  0.000079964, -633.561692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000079964,  0.000093369
2017-03-25 06:51:17.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000012222,  0.000093369,  0.000129950, -633.561692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000129950,  0.000093369
2017-03-25 06:51:18.846553, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000012222,  0.000099713,  0.000129950, -645.783692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000129950,  0.000099713
2017-03-25 06:51:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000008419,  0.000099713,  0.000120693, -645.783692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000120693,  0.000099713
2017-03-25 06:51:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000016822,  0.000099713,  0.000146501, -637.364692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000146501,  0.000099713
2017-03-25 06:51:20.171014, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000016822,  0.000099403,  0.000146501, -620.542692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000146501,  0.000099403
2017-03-25 06:51:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000002513,  0.000099403,  0.000082055, -620.542692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000082055,  0.000099403
2017-03-25 06:51:21.813434, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000002513,  0.000112136,  0.000082055, -623.055692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000082055,  0.000112136
2017-03-25 06:51:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000018675,  0.000112136,  0.000114103, -623.055692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000114103,  0.000112136
2017-03-25 06:51:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000000323,  0.000112136,  0.000118655, -641.730692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000118655,  0.000112136
2017-03-25 06:51:23.251044, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000000323,  0.000098225,  0.000118655, -642.053692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000118655,  0.000098225
2017-03-25 06:51:23.380092, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000000323,  0.000101004,  0.000118655, -642.053692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000118655,  0.000101004
2017-03-25 06:51:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000000107,  0.000101004,  0.000114202, -642.053692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000114202,  0.000101004
2017-03-25 06:51:24.402808, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000000107,  0.000092768,  0.000114202, -642.160692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000114202,  0.000092768
2017-03-25 06:51:24.408213, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000000107,  0.000066418,  0.000114202, -642.160692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000114202,  0.000066418
2017-03-25 06:51:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000006935,  0.000066418,  0.000104211, -642.160692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000104211,  0.000066418
2017-03-25 06:51:25.321063, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000006935,  0.000094840,  0.000104211, -649.095692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000104211,  0.000094840
2017-03-25 06:51:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000006666,  0.000094840,  0.000113958, -649.095692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000113958,  0.000094840
2017-03-25 06:51:25.976222, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000006666,  0.000101908,  0.000113958, -655.761692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000113958,  0.000101908
2017-03-25 06:51:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000010890,  0.000101908,  0.000095249, -655.761692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000095249,  0.000101908
2017-03-25 06:51:26.974601, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000010890,  0.000087977,  0.000095249, -666.651692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000095249,  0.000087977
2017-03-25 06:51:27.803463, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000010890,  0.000093880,  0.000095249, -666.651692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000095249,  0.000093880
2017-03-25 06:51:27.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000005399,  0.000093880,  0.000124168, -666.651692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000124168,  0.000093880
2017-03-25 06:51:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000065548,  0.000093880,  0.000236556, -672.050692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000236556,  0.000093880
2017-03-25 06:51:29.691607, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000065548,  0.000103493,  0.000236556, -606.502692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000236556,  0.000103493
2017-03-25 06:51:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000079215,  0.000103493,  0.000151774, -606.502692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000151774,  0.000103493
2017-03-25 06:51:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000002870,  0.000103493,  0.000084137, -527.287692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000084137,  0.000103493
2017-03-25 06:51:31.107178, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000002870,  0.000138719,  0.000084137, -524.417692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000084137,  0.000138719
2017-03-25 06:51:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000011926,  0.000138719,  0.000122584, -524.417692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000122584,  0.000138719
2017-03-25 06:51:32.672300, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000011926,  0.000100636,  0.000122584, -536.343692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000122584,  0.000100636
2017-03-25 06:51:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000016046,  0.000100636,  0.000076237, -536.343692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000076237,  0.000100636
2017-03-25 06:51:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000020148,  0.000100636,  0.000194910, -552.389692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000194910,  0.000100636
2017-03-25 06:51:34.217814, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000020148,  0.000093092,  0.000194910, -532.241692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000194910,  0.000093092
2017-03-25 06:51:34.492892, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000020148,  0.000102769,  0.000194910, -532.241692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000194910,  0.000102769
2017-03-25 06:51:34.697969, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000020148,  0.000106949,  0.000194910, -532.241692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000194910,  0.000106949
2017-03-25 06:51:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000030053,  0.000106949,  0.000097249, -532.241692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000097249,  0.000106949
2017-03-25 06:51:35.473210, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000030053,  0.000097758,  0.000097249, -502.188692383, D, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000097249,  0.000097758
2017-03-25 06:51:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000021711,  0.000097758,  0.000092701, -502.188692383, S, 0.000117719, 821, 0.000003155, 18969, -658, 48,  0.000092701,  0.000097758
2017-03-25 06:51:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000021714,  0.000097758,  0.000097362, -523.899692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000097362,  0.000097758
2017-03-25 06:51:37.173112, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000021714,  0.000113501,  0.000097362, -545.613692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000097362,  0.000113501
2017-03-25 06:51:37.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000011660,  0.000113501,  0.000112570, -545.613692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000112570,  0.000113501
2017-03-25 06:51:37.933812, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000011660,  0.000088214,  0.000112570, -557.273692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000112570,  0.000088214
2017-03-25 06:51:38.821281, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000011660,  0.000112899,  0.000112570, -557.273692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000112570,  0.000112899
2017-03-25 06:51:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000014653,  0.000112899,  0.000090772, -557.273692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000090772,  0.000112899
2017-03-25 06:51:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000005490,  0.000112899,  0.000152493, -571.926692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000152493,  0.000112899
2017-03-25 06:51:40.046153, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000005490,  0.000096194,  0.000152493, -566.436692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000152493,  0.000096194
2017-03-25 06:51:40.532180, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000005490,  0.000106490,  0.000152493, -566.436692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000152493,  0.000106490
2017-03-25 06:51:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000013479,  0.000106490,  0.000106955, -566.436692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000106955,  0.000106490
2017-03-25 06:51:41.729673, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000013479,  0.000099022,  0.000106955, -552.957692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000106955,  0.000099022
2017-03-25 06:51:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000002466,  0.000099022,  0.000130671, -552.957692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000130671,  0.000099022
2017-03-25 06:51:42.186786, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000002466,  0.000106158,  0.000130671, -550.491692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000130671,  0.000106158
2017-03-25 06:51:42.742986, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000002466,  0.000100256,  0.000130671, -550.491692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000130671,  0.000100256
2017-03-25 06:51:42.777399, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000002466,  0.000106811,  0.000130671, -550.491692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000130671,  0.000106811
2017-03-25 06:51:42.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000001706,  0.000106811,  0.000105370, -550.491692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000105370,  0.000106811
2017-03-25 06:51:43.371612, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000001706,  0.000101276,  0.000105370, -548.785692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000105370,  0.000101276
2017-03-25 06:51:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000006088,  0.000101276,  0.000139288, -548.785692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000139288,  0.000101276
2017-03-25 06:51:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000009693,  0.000101276,  0.000112497, -542.697692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000112497,  0.000101276
2017-03-25 06:51:45.021152, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000009693,  0.000120758,  0.000112497, -533.004692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000112497,  0.000120758
2017-03-25 06:51:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000017443,  0.000120758,  0.000154691, -533.004692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000154691,  0.000120758
2017-03-25 06:51:46.302453, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000017443,  0.000097789,  0.000154691, -515.561692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000154691,  0.000097789
2017-03-25 06:51:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000024142,  0.000097789,  0.000125883, -515.561692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000125883,  0.000097789
2017-03-25 06:51:47.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000003672,  0.000097789,  0.000113833, -491.419692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000113833,  0.000097789
2017-03-25 06:51:48.256387, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000003672,  0.000099337,  0.000113833, -487.747692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000113833,  0.000099337
2017-03-25 06:51:48.908071, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000326430,  0.000099337,  0.000771402, -487.747692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000771402,  0.000099337
2017-03-25 06:51:49.048179, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000326430,  0.000107797,  0.000771402, -161.317692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000771402,  0.000107797
2017-03-25 06:51:49.653746, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000326430,  0.000140546,  0.000771402, -161.317692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000771402,  0.000140546
2017-03-25 06:51:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000309663,  0.000140546,  0.000087899, -161.317692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000087899,  0.000140546
2017-03-25 06:51:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000065693,  0.000140546,  0.000028285, 148.345307617, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000028285,  0.000140546
2017-03-25 06:51:51.249941, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000065693,  0.000165571,  0.000028285, 82.652307617, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000028285,  0.000165571
2017-03-25 06:51:51.479046, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000065693,  0.000191531,  0.000028285, 82.652307617, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000028285,  0.000191531
2017-03-25 06:51:51.907312, slv, 42010afffe8a0002(unknown)/1,  0.000125815, -0.000077418,  0.000191531,  0.000066479, 82.652307617, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000066479,  0.000191531
2017-03-25 06:51:52.213553, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000077418,  0.000171232,  0.000066479, 5.234307617, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000066479,  0.000171232
2017-03-25 06:51:52.832316, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000077418,  0.000192238,  0.000066479, 5.234307617, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000066479,  0.000192238
2017-03-25 06:51:52.908789, slv, 42010afffe8a0002(unknown)/1,  0.000125612, -0.000059933,  0.000192238,  0.000065081, 5.234307617, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000065081,  0.000192238
2017-03-25 06:51:53.066751, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000059933,  0.000189906,  0.000065081, -54.698692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000065081,  0.000189906
2017-03-25 06:51:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000125656, -0.000059963,  0.000189906,  0.000066259, -54.698692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000066259,  0.000189906
2017-03-25 06:51:54.713850, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000059963,  0.000141061,  0.000066259, -114.661692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000066259,  0.000141061
2017-03-25 06:51:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000066079,  0.000141061,  0.000052737, -114.661692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000052737,  0.000141061
2017-03-25 06:51:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000055354,  0.000141061,  0.000087552, -180.740692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000087552,  0.000141061
2017-03-25 06:51:55.987618, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000055354,  0.000156995,  0.000087552, -236.094692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000087552,  0.000156995
2017-03-25 06:51:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000058847,  0.000156995,  0.000045555, -236.094692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000045555,  0.000156995
2017-03-25 06:51:57.220313, slv, 42010afffe8a0002(unknown)/1,  0.000125049, -0.000058847,  0.000146188,  0.000045555, -294.941692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000045555,  0.000146188
2017-03-25 06:51:57.696314, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000058847,  0.000120988,  0.000045555, -294.941692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000045555,  0.000120988
2017-03-25 06:51:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124495, -0.000043981,  0.000120988,  0.000116281, -294.941692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000116281,  0.000120988
2017-03-25 06:51:58.857867, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000043981,  0.000134146,  0.000116281, -338.922692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000116281,  0.000134146
2017-03-25 06:51:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000013347,  0.000134146,  0.000105698, -338.922692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000105698,  0.000134146
2017-03-25 06:51:59.505993, slv, 42010afffe8a0002(unknown)/1,  0.000124097, -0.000013347,  0.000119609,  0.000105698, -352.269692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000105698,  0.000119609
2017-03-25 06:51:59.546853, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000013347,  0.000129914,  0.000105698, -352.269692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000105698,  0.000129914
2017-03-25 06:51:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000007281,  0.000129914,  0.000127877, -352.269692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000127877,  0.000129914
2017-03-25 06:52:00.253922, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000007281,  0.000108319,  0.000127877, -359.550692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000127877,  0.000108319
2017-03-25 06:52:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000037371,  0.000108319,  0.000045203, -359.550692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000045203,  0.000108319
2017-03-25 06:52:01.176964, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000037371,  0.000134880,  0.000045203, -396.921692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000045203,  0.000134880
2017-03-25 06:52:01.422744, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000037371,  0.000141078,  0.000045203, -396.921692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000045203,  0.000141078
2017-03-25 06:52:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000040367,  0.000141078,  0.000120982, -396.921692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000120982,  0.000141078
2017-03-25 06:52:02.904899, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000040367,  0.000110597,  0.000120982, -437.288692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000120982,  0.000110597
2017-03-25 06:52:02.907283, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000032612,  0.000110597,  0.000059616, -437.288692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000059616,  0.000110597
2017-03-25 06:52:03.527559, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000032612,  0.000108519,  0.000059616, -469.900692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000059616,  0.000108519
2017-03-25 06:52:03.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000037746,  0.000108519,  0.000110067, -469.900692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000110067,  0.000108519
2017-03-25 06:52:04.534106, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000037746,  0.000122079,  0.000110067, -507.646692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000110067,  0.000122079
2017-03-25 06:52:04.903444, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000037746,  0.000103737,  0.000110067, -507.646692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000110067,  0.000103737
2017-03-25 06:52:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000030875,  0.000103737,  0.000072487, -507.646692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000072487,  0.000103737
2017-03-25 06:52:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000023544,  0.000103737,  0.000124216, -538.521692383, S, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000124216,  0.000103737
2017-03-25 06:52:06.750877, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000023544,  0.000079433,  0.000124216, -562.065692383, D, 0.000116580, 912, 0.000003841, 26653, -618, 57,  0.000124216,  0.000079433
2017-03-25 06:52:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000014775,  0.000079433,  0.000089750, -562.065692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000089750,  0.000079433
2017-03-25 06:52:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000009101,  0.000079433,  0.000135289, -576.840692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000135289,  0.000079433
2017-03-25 06:52:08.243173, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000009101,  0.000086019,  0.000135289, -585.941692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000135289,  0.000086019
2017-03-25 06:52:08.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000007295,  0.000086019,  0.000093122, -585.941692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000093122,  0.000086019
2017-03-25 06:52:09.809982, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000007295,  0.000099693,  0.000093122, -593.236692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000093122,  0.000099693
2017-03-25 06:52:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000012966,  0.000099693,  0.000123429, -593.236692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000123429,  0.000099693
2017-03-25 06:52:10.114368, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000012966,  0.000086341,  0.000123429, -606.202692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000123429,  0.000086341
2017-03-25 06:52:10.162525, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000012966,  0.000067547,  0.000123429, -606.202692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000123429,  0.000067547
2017-03-25 06:52:10.907291, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000027036,  0.000067547,  0.000064061, -606.202692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000064061,  0.000067547
2017-03-25 06:52:11.763708, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000027036,  0.000100485,  0.000064061, -633.238692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000064061,  0.000100485
2017-03-25 06:52:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000013479,  0.000100485,  0.000149407, -633.238692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000149407,  0.000100485
2017-03-25 06:52:12.662194, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000013479,  0.000100081,  0.000149407, -646.717692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000149407,  0.000100081
2017-03-25 06:52:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000005576,  0.000100081,  0.000079117, -646.717692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000079117,  0.000100081
2017-03-25 06:52:13.908700, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000006696,  0.000100081,  0.000146911, -652.293692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000146911,  0.000100081
2017-03-25 06:52:14.359938, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000006696,  0.000098334,  0.000146911, -658.989692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000146911,  0.000098334
2017-03-25 06:52:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000011992,  0.000098334,  0.000116555, -658.989692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000116555,  0.000098334
2017-03-25 06:52:15.242029, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000011992,  0.000084255,  0.000116555, -646.997692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000116555,  0.000084255
2017-03-25 06:52:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000007197,  0.000084255,  0.000137253, -646.997692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000137253,  0.000084255
2017-03-25 06:52:16.094450, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000007197,  0.000114140,  0.000137253, -639.800692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000137253,  0.000114140
2017-03-25 06:52:16.583522, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000007197,  0.000090966,  0.000137253, -639.800692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000137253,  0.000090966
2017-03-25 06:52:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000005830,  0.000090966,  0.000090275, -639.800692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000090275,  0.000090966
2017-03-25 06:52:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000005411,  0.000090966,  0.000137994, -645.630692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000137994,  0.000090966
2017-03-25 06:52:18.071104, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000005411,  0.000083727,  0.000137994, -651.041692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000137994,  0.000083727
2017-03-25 06:52:18.519448, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000005411,  0.000115145,  0.000137994, -651.041692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000137994,  0.000115145
2017-03-25 06:52:18.908966, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000000084,  0.000115145,  0.000101145, -651.041692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000101145,  0.000115145
2017-03-25 06:52:19.237560, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000000084,  0.000071673,  0.000101145, -650.957692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000101145,  0.000071673
2017-03-25 06:52:19.459615, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000000084,  0.000078248,  0.000101145, -650.957692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000101145,  0.000078248
2017-03-25 06:52:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000009268,  0.000078248,  0.000155552, -650.957692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000155552,  0.000078248
2017-03-25 06:52:20.526498, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000009268,  0.000084133,  0.000155552, -641.689692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000155552,  0.000084133
2017-03-25 06:52:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000016084,  0.000084133,  0.000113870, -641.689692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000113870,  0.000084133
2017-03-25 06:52:21.478919, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000016084,  0.000086414,  0.000113870, -625.605692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000113870,  0.000086414
2017-03-25 06:52:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000015840,  0.000086414,  0.000154713, -625.605692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000154713,  0.000086414
2017-03-25 06:52:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000011993,  0.000086414,  0.000106043, -609.765692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000106043,  0.000086414
2017-03-25 06:52:23.347954, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000011993,  0.000081951,  0.000106043, -597.772692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000106043,  0.000081951
2017-03-25 06:52:23.688438, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000011993,  0.000088732,  0.000106043, -597.772692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000106043,  0.000088732
2017-03-25 06:52:23.873440, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000011993,  0.000093997,  0.000106043, -597.772692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000106043,  0.000093997
2017-03-25 06:52:23.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000003331,  0.000093997,  0.000136411, -597.772692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000136411,  0.000093997
2017-03-25 06:52:24.218119, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000003331,  0.000110078,  0.000136411, -594.441692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000136411,  0.000110078
2017-03-25 06:52:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000034370,  0.000110078,  0.000167053, -594.441692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000167053,  0.000110078
2017-03-25 06:52:25.720149, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000034370,  0.000107512,  0.000167053, -560.071692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000167053,  0.000107512
2017-03-25 06:52:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000040104,  0.000107512,  0.000147990, -560.071692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000147990,  0.000107512
2017-03-25 06:52:26.552989, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000040104,  0.000086682,  0.000147990, -519.967692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000147990,  0.000086682
2017-03-25 06:52:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000019245,  0.000086682,  0.000125690, -519.967692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000125690,  0.000086682
2017-03-25 06:52:26.938471, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000019245,  0.000087529,  0.000125690, -500.722692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000125690,  0.000087529
2017-03-25 06:52:27.147525, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000019245,  0.000100977,  0.000125690, -500.722692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000125690,  0.000100977
2017-03-25 06:52:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000016416,  0.000100977,  0.000142277, -500.722692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000142277,  0.000100977
2017-03-25 06:52:28.903401, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000016416,  0.000102853,  0.000142277, -484.306692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000142277,  0.000102853
2017-03-25 06:52:28.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000009096,  0.000102853,  0.000074465, -484.306692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000074465,  0.000102853
2017-03-25 06:52:29.534349, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000009096,  0.000095814,  0.000074465, -493.402692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000074465,  0.000095814
2017-03-25 06:52:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000002577,  0.000095814,  0.000155110, -493.402692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000155110,  0.000095814
2017-03-25 06:52:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000040809,  0.000095814,  0.000161025, -495.979692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000161025,  0.000095814
2017-03-25 06:52:31.225454, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000040809,  0.000127577,  0.000161025, -455.170692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000161025,  0.000127577
2017-03-25 06:52:31.603729, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000040809,  0.000109995,  0.000161025, -455.170692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000161025,  0.000109995
2017-03-25 06:52:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000014913,  0.000109995,  0.000103631, -455.170692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000103631,  0.000109995
2017-03-25 06:52:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000021719,  0.000109995,  0.000088073, -440.257692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000088073,  0.000109995
2017-03-25 06:52:33.241027, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000021719,  0.000107825,  0.000088073, -461.976692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000088073,  0.000107825
2017-03-25 06:52:33.301252, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000021719,  0.000112244,  0.000088073, -461.976692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000088073,  0.000112244
2017-03-25 06:52:33.526952, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000021719,  0.000119363,  0.000088073, -461.976692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000088073,  0.000119363
2017-03-25 06:52:33.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000004409,  0.000119363,  0.000155347, -461.976692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000155347,  0.000119363
2017-03-25 06:52:34.656284, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000004409,  0.000113314,  0.000155347, -457.567692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000155347,  0.000113314
2017-03-25 06:52:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000007684,  0.000113314,  0.000094112, -457.567692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000094112,  0.000113314
2017-03-25 06:52:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000004107,  0.000113314,  0.000148224, -449.883692383, S, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000148224,  0.000113314
2017-03-25 06:52:36.283112, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000004107,  0.000105413,  0.000148224, -445.776692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000148224,  0.000105413
2017-03-25 06:52:36.813044, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000004107,  0.000103564,  0.000148224, -445.776692383, D, 0.000121041, 3995, -0.000001272, 91360, -374, 214,  0.000148224,  0.000103564
2017-03-25 06:52:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000000802,  0.000103564,  0.000087855, -445.776692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000087855,  0.000103564
2017-03-25 06:52:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000022625,  0.000103564,  0.000101721, -444.974692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000101721,  0.000103564
2017-03-25 06:52:37.990424, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000022625,  0.000106577,  0.000101721, -467.599692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000101721,  0.000106577
2017-03-25 06:52:38.908928, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000018238,  0.000106577,  0.000096592, -467.599692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000096592,  0.000106577
2017-03-25 06:52:39.218227, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000018238,  0.000105705,  0.000096592, -485.837692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000096592,  0.000105705
2017-03-25 06:52:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000005609,  0.000105705,  0.000126713, -485.837692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000126713,  0.000105705
2017-03-25 06:52:40.646483, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000005609,  0.000118598,  0.000126713, -491.446692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000126713,  0.000118598
2017-03-25 06:52:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000005644,  0.000118598,  0.000096211, -491.446692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000096211,  0.000118598
2017-03-25 06:52:41.521282, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000005644,  0.000096405,  0.000096211, -497.090692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000096211,  0.000096405
2017-03-25 06:52:41.631047, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000005644,  0.000113514,  0.000096211, -497.090692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000096211,  0.000113514
2017-03-25 06:52:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000006756,  0.000113514,  0.000151058, -497.090692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000151058,  0.000113514
2017-03-25 06:52:41.911244, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000006756,  0.000074096,  0.000151058, -490.334692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000151058,  0.000074096
2017-03-25 06:52:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000024281,  0.000074096,  0.000130763, -490.334692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000130763,  0.000074096
2017-03-25 06:52:43.275327, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000024281,  0.000106178,  0.000130763, -466.053692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000130763,  0.000106178
2017-03-25 06:52:43.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000004738,  0.000106178,  0.000111830, -466.053692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000111830,  0.000106178
2017-03-25 06:52:44.872483, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000004738,  0.000095242,  0.000111830, -461.315692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000111830,  0.000095242
2017-03-25 06:52:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000029773,  0.000095242,  0.000180729, -461.315692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000180729,  0.000095242
2017-03-25 06:52:45.601080, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000029773,  0.000162973,  0.000180729, -431.542692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000180729,  0.000162973
2017-03-25 06:52:45.682970, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000029773,  0.000112027,  0.000180729, -431.542692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000180729,  0.000112027
2017-03-25 06:52:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000042744,  0.000112027,  0.000138679, -431.542692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000138679,  0.000112027
2017-03-25 06:52:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000004106,  0.000112027,  0.000088021, -388.798692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000088021,  0.000112027
2017-03-25 06:52:47.502009, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000004106,  0.000102827,  0.000088021, -392.904692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000088021,  0.000102827
2017-03-25 06:52:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000001779,  0.000102827,  0.000150503, -392.904692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000150503,  0.000102827
2017-03-25 06:52:48.908629, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000001156,  0.000102827,  0.000086829, -391.125692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000086829,  0.000102827
2017-03-25 06:52:49.297266, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000001156,  0.000093145,  0.000086829, -389.969692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000086829,  0.000093145
2017-03-25 06:52:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000007762,  0.000093145,  0.000163326, -389.969692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000163326,  0.000093145
2017-03-25 06:52:50.331516, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000007762,  0.000105595,  0.000163326, -382.207692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000163326,  0.000105595
2017-03-25 06:52:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000032168,  0.000105595,  0.000135177, -382.207692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000135177,  0.000105595
2017-03-25 06:52:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000027617,  0.000105595,  0.000154148, -350.039692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000154148,  0.000105595
2017-03-25 06:52:52.019427, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000027617,  0.000131293,  0.000154148, -322.422692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000154148,  0.000131293
2017-03-25 06:52:52.154925, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000027617,  0.000114317,  0.000154148, -322.422692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000154148,  0.000114317
2017-03-25 06:52:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000004860,  0.000114317,  0.000090330, -322.422692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000090330,  0.000114317
2017-03-25 06:52:53.373957, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000004860,  0.000113961,  0.000090330, -317.562692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000090330,  0.000113961
2017-03-25 06:52:53.406363, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000004860,  0.000108226,  0.000090330, -317.562692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000090330,  0.000108226
2017-03-25 06:52:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000013991,  0.000108226,  0.000116852, -317.562692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000116852,  0.000108226
2017-03-25 06:52:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000016463,  0.000108226,  0.000150980, -331.553692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000150980,  0.000108226
2017-03-25 06:52:55.043765, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000016463,  0.000092682,  0.000150980, -315.090692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000150980,  0.000092682
2017-03-25 06:52:55.095623, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000016463,  0.000107057,  0.000150980, -315.090692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000150980,  0.000107057
2017-03-25 06:52:55.513227, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000016463,  0.000124293,  0.000150980, -315.090692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000150980,  0.000124293
2017-03-25 06:52:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000012907,  0.000124293,  0.000110007, -315.090692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000110007,  0.000124293
2017-03-25 06:52:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000030668,  0.000124293,  0.000064095, -302.183692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000064095,  0.000124293
2017-03-25 06:52:57.359549, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000030668,  0.000133356,  0.000064095, -332.851692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000064095,  0.000133356
2017-03-25 06:52:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000032076,  0.000133356,  0.000107198, -332.851692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000107198,  0.000133356
2017-03-25 06:52:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000003292,  0.000133356,  0.000134838, -364.927692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000134838,  0.000133356
2017-03-25 06:52:59.166899, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000003292,  0.000124854,  0.000134838, -361.635692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000134838,  0.000124854
2017-03-25 06:52:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000010406,  0.000124854,  0.000121372, -361.635692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000121372,  0.000124854
2017-03-25 06:53:00.215290, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000010406,  0.000099731,  0.000121372, -351.229692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000121372,  0.000099731
2017-03-25 06:53:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000004313,  0.000099731,  0.000105385, -351.229692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000105385,  0.000099731
2017-03-25 06:53:01.752539, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000004313,  0.000109338,  0.000105385, -355.542692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000105385,  0.000109338
2017-03-25 06:53:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000001842,  0.000109338,  0.000126216, -355.542692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000126216,  0.000109338
2017-03-25 06:53:01.938022, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000001842,  0.000127644,  0.000126216, -357.384692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000126216,  0.000127644
2017-03-25 06:53:02.623576, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000001842,  0.000111154,  0.000126216, -357.384692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000126216,  0.000111154
2017-03-25 06:53:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000008914,  0.000111154,  0.000091178, -357.384692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000091178,  0.000111154
2017-03-25 06:53:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000023304,  0.000111154,  0.000097511, -366.298692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000097511,  0.000111154
2017-03-25 06:53:04.220856, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000023304,  0.000102776,  0.000097511, -389.602692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000097511,  0.000102776
2017-03-25 06:53:04.631836, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000023304,  0.000130109,  0.000097511, -389.602692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000097511,  0.000130109
2017-03-25 06:53:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000033882,  0.000130109,  0.000069728, -389.602692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000069728,  0.000130109
2017-03-25 06:53:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000018053,  0.000130109,  0.000128875, -423.484692383, S, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000128875,  0.000130109
2017-03-25 06:53:06.446515, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000018053,  0.000121364,  0.000128875, -441.537692383, D, 0.000118514, 1309, 0.000003876, 16654, -567, 78,  0.000128875,  0.000121364
2017-03-25 06:53:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000006058,  0.000121364,  0.000093751, -441.537692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000093751,  0.000121364
2017-03-25 06:53:07.670512, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000006058,  0.000092477,  0.000093751, -447.595692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000093751,  0.000092477
2017-03-25 06:53:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000000324,  0.000092477,  0.000140248, -447.595692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000140248,  0.000092477
2017-03-25 06:53:08.611183, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000000324,  0.000096738,  0.000140248, -447.919692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000140248,  0.000096738
2017-03-25 06:53:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000007496,  0.000096738,  0.000109083, -447.919692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000109083,  0.000096738
2017-03-25 06:53:09.603244, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000007496,  0.000144854,  0.000109083, -440.423692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000109083,  0.000144854
2017-03-25 06:53:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000009742,  0.000144854,  0.000144649, -440.423692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000144649,  0.000144854
2017-03-25 06:53:10.054831, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000009742,  0.000103135,  0.000144649, -430.681692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000144649,  0.000103135
2017-03-25 06:53:10.423606, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000009742,  0.000135999,  0.000144649, -430.681692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000144649,  0.000135999
2017-03-25 06:53:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000015976,  0.000135999,  0.000058095, -430.681692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000058095,  0.000135999
2017-03-25 06:53:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000020841,  0.000135999,  0.000135279, -446.657692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000135279,  0.000135999
2017-03-25 06:53:12.290322, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000020841,  0.000124322,  0.000135279, -467.498692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000135279,  0.000124322
2017-03-25 06:53:12.851479, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000020841,  0.000092684,  0.000135279, -467.498692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000135279,  0.000092684
2017-03-25 06:53:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000010262,  0.000092684,  0.000079591, -467.498692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000079591,  0.000092684
2017-03-25 06:53:13.500321, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000010262,  0.000085342,  0.000079591, -477.760692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000079591,  0.000085342
2017-03-25 06:53:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000001229,  0.000085342,  0.000153376, -477.760692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000153376,  0.000085342
2017-03-25 06:53:14.730907, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000001229,  0.000100423,  0.000153376, -478.989692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000153376,  0.000100423
2017-03-25 06:53:14.889054, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000001229,  0.000110363,  0.000153376, -478.989692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000153376,  0.000110363
2017-03-25 06:53:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000002036,  0.000110363,  0.000077657, -478.989692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000077657,  0.000110363
2017-03-25 06:53:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000015557,  0.000110363,  0.000126321, -481.025692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000126321,  0.000110363
2017-03-25 06:53:16.266210, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000015557,  0.000074112,  0.000126321, -496.582692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000126321,  0.000074112
2017-03-25 06:53:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000005517,  0.000074112,  0.000119783, -496.582692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000119783,  0.000074112
2017-03-25 06:53:17.578615, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000005517,  0.000090568,  0.000119783, -491.065692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000119783,  0.000090568
2017-03-25 06:53:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000016509,  0.000090568,  0.000148050, -491.065692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000148050,  0.000090568
2017-03-25 06:53:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000013688,  0.000090568,  0.000113908, -474.556692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000113908,  0.000090568
2017-03-25 06:53:19.555664, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000013688,  0.000108221,  0.000113908, -460.868692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000113908,  0.000108221
2017-03-25 06:53:19.908683, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000011220,  0.000108221,  0.000142970, -460.868692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000142970,  0.000108221
2017-03-25 06:53:20.727911, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000011220,  0.000095278,  0.000142970, -449.648692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000142970,  0.000095278
2017-03-25 06:53:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000007696,  0.000095278,  0.000106685, -449.648692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000106685,  0.000095278
2017-03-25 06:53:21.074385, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000007696,  0.000124054,  0.000106685, -441.952692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000106685,  0.000124054
2017-03-25 06:53:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000008614,  0.000124054,  0.000110320, -441.952692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000110320,  0.000124054
2017-03-25 06:53:22.739133, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000008614,  0.000081138,  0.000110320, -450.566692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000110320,  0.000081138
2017-03-25 06:53:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000000972,  0.000081138,  0.000121792, -450.566692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000121792,  0.000081138
2017-03-25 06:53:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000029809,  0.000081138,  0.000171702, -451.538692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000171702,  0.000081138
2017-03-25 06:53:24.046810, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000029809,  0.000109075,  0.000171702, -421.729692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000171702,  0.000109075
2017-03-25 06:53:24.908613, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000047786,  0.000109075,  0.000157764, -421.729692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000157764,  0.000109075
2017-03-25 06:53:25.612114, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000047786,  0.000098086,  0.000157764, -373.943692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000157764,  0.000098086
2017-03-25 06:53:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000032616,  0.000098086,  0.000141648, -373.943692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000141648,  0.000098086
2017-03-25 06:53:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000004483,  0.000098086,  0.000083834, -341.327692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000083834,  0.000098086
2017-03-25 06:53:27.309214, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000004483,  0.000105959,  0.000083834, -345.810692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000083834,  0.000105959
2017-03-25 06:53:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000011753,  0.000105959,  0.000127018, -345.810692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000127018,  0.000105959
2017-03-25 06:53:28.254186, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000011753,  0.000118041,  0.000127018, -357.563692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000127018,  0.000118041
2017-03-25 06:53:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000002745,  0.000118041,  0.000101626, -357.563692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000101626,  0.000118041
2017-03-25 06:53:29.871113, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000002745,  0.000108945,  0.000101626, -360.308692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000101626,  0.000108945
2017-03-25 06:53:29.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000001178,  0.000108945,  0.000134683, -360.308692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000134683,  0.000108945
2017-03-25 06:53:29.985656, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000001178,  0.000127689,  0.000134683, -359.130692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000134683,  0.000127689
2017-03-25 06:53:30.776755, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000001178,  0.000105746,  0.000134683, -359.130692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000134683,  0.000105746
2017-03-25 06:53:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000005926,  0.000105746,  0.000111230, -359.130692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000111230,  0.000105746
2017-03-25 06:53:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000010768,  0.000105746,  0.000144524, -353.204692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000144524,  0.000105746
2017-03-25 06:53:32.200845, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000010768,  0.000090410,  0.000144524, -342.436692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000144524,  0.000090410
2017-03-25 06:53:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000004385,  0.000090410,  0.000098491, -342.436692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000098491,  0.000090410
2017-03-25 06:53:33.363740, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000004385,  0.000130466,  0.000098491, -338.051692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000098491,  0.000130466
2017-03-25 06:53:33.691871, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000004385,  0.000092515,  0.000098491, -338.051692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000098491,  0.000092515
2017-03-25 06:53:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000002952,  0.000092515,  0.000129670, -338.051692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000129670,  0.000092515
2017-03-25 06:53:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000003290,  0.000092515,  0.000097608, -341.003692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000097608,  0.000092515
2017-03-25 06:53:35.301334, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000003290,  0.000117972,  0.000097608, -344.293692383, D, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000097608,  0.000117972
2017-03-25 06:53:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000008571,  0.000117972,  0.000118868, -344.293692383, S, 0.000117300, 387, 0.000000141, 19495, -395, 60,  0.000118868,  0.000117972
2017-03-25 06:53:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000012234,  0.000117972,  0.000090043, -352.864692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000090043,  0.000117972
2017-03-25 06:53:37.149550, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000012234,  0.000093609,  0.000090043, -365.098692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000090043,  0.000093609
2017-03-25 06:53:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000012030,  0.000093609,  0.000167132, -365.098692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000167132,  0.000093609
2017-03-25 06:53:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000031927,  0.000093609,  0.000129575, -353.068692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000129575,  0.000093609
2017-03-25 06:53:39.074877, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000031927,  0.000109044,  0.000129575, -321.141692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000129575,  0.000109044
2017-03-25 06:53:39.094964, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000031927,  0.000076445,  0.000129575, -321.141692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000129575,  0.000076445
2017-03-25 06:53:39.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000025252,  0.000076445,  0.000153533, -321.141692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000153533,  0.000076445
2017-03-25 06:53:40.757802, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000025252,  0.000113546,  0.000153533, -295.889692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000153533,  0.000113546
2017-03-25 06:53:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000019789,  0.000113546,  0.000118431, -295.889692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000118431,  0.000113546
2017-03-25 06:53:41.906976, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000019789,  0.000106468,  0.000118431, -276.100692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000118431,  0.000106468
2017-03-25 06:53:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000016312,  0.000106468,  0.000081468, -276.100692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000081468,  0.000106468
2017-03-25 06:53:42.867654, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000016312,  0.000120157,  0.000081468, -292.412692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000081468,  0.000120157
2017-03-25 06:53:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000004390,  0.000120157,  0.000142230, -292.412692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000142230,  0.000120157
2017-03-25 06:53:43.522253, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000004390,  0.000115061,  0.000142230, -296.802692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000142230,  0.000115061
2017-03-25 06:53:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000008001,  0.000115061,  0.000106077, -296.802692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000106077,  0.000115061
2017-03-25 06:53:44.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000003355,  0.000115061,  0.000119496, -288.801692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000119496,  0.000115061
2017-03-25 06:53:45.122881, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000003355,  0.000140631,  0.000119496, -292.156692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000119496,  0.000140631
2017-03-25 06:53:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000022679,  0.000140631,  0.000158353, -292.156692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000158353,  0.000140631
2017-03-25 06:53:46.452059, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000022679,  0.000110181,  0.000158353, -269.477692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000158353,  0.000110181
2017-03-25 06:53:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000007217,  0.000110181,  0.000089025, -269.477692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000089025,  0.000110181
2017-03-25 06:53:46.973235, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000007217,  0.000093513,  0.000089025, -262.260692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000089025,  0.000093513
2017-03-25 06:53:47.134883, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000007217,  0.000124386,  0.000089025, -262.260692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000089025,  0.000124386
2017-03-25 06:53:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000001286,  0.000124386,  0.000146403, -262.260692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000146403,  0.000124386
2017-03-25 06:53:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000009031,  0.000124386,  0.000104181, -260.974692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000104181,  0.000124386
2017-03-25 06:53:49.112790, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000009031,  0.000118419,  0.000104181, -251.943692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000104181,  0.000118419
2017-03-25 06:53:49.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000020064,  0.000118419,  0.000168356, -251.943692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000168356,  0.000118419
2017-03-25 06:53:50.864438, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000020064,  0.000104838,  0.000168356, -231.879692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000168356,  0.000104838
2017-03-25 06:53:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000009163,  0.000104838,  0.000082387, -231.879692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000082387,  0.000104838
2017-03-25 06:53:51.184067, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000009163,  0.000144350,  0.000082387, -222.716692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000082387,  0.000144350
2017-03-25 06:53:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000007796,  0.000144350,  0.000165880, -222.716692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000165880,  0.000144350
2017-03-25 06:53:52.539010, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000007796,  0.000103392,  0.000165880, -214.920692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000165880,  0.000103392
2017-03-25 06:53:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000038432,  0.000103392,  0.000143915, -214.920692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000143915,  0.000103392
2017-03-25 06:53:53.602866, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000038432,  0.000153694,  0.000143915, -176.488692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000143915,  0.000153694
2017-03-25 06:53:53.899377, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000038432,  0.000135727,  0.000143915, -176.488692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000143915,  0.000135727
2017-03-25 06:53:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000004729,  0.000135727,  0.000099414, -176.488692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000099414,  0.000135727
2017-03-25 06:53:54.426472, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000004729,  0.000112159,  0.000099414, -171.759692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000099414,  0.000112159
2017-03-25 06:53:54.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000014625,  0.000112159,  0.000106113, -171.759692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000106113,  0.000112159
2017-03-25 06:53:55.836520, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000014625,  0.000096607,  0.000106113, -186.384692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000106113,  0.000096607
2017-03-25 06:53:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000000766,  0.000096607,  0.000130065, -186.384692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000130065,  0.000096607
2017-03-25 06:53:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000015614,  0.000096607,  0.000073137, -185.618692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000073137,  0.000096607
2017-03-25 06:53:57.797778, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000015614,  0.000109050,  0.000073137, -201.232692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000073137,  0.000109050
2017-03-25 06:53:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000002756,  0.000109050,  0.000155454, -201.232692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000155454,  0.000109050
2017-03-25 06:53:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000056685,  0.000109050,  0.000191691, -203.988692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000191691,  0.000109050
2017-03-25 06:53:59.632354, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000056685,  0.000106925,  0.000191691, -147.303692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000191691,  0.000106925
2017-03-25 06:53:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000048283,  0.000106925,  0.000138702, -147.303692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000138702,  0.000106925
2017-03-25 06:54:00.607624, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000048283,  0.000134387,  0.000138702, -99.020692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000138702,  0.000134387
2017-03-25 06:54:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000007406,  0.000134387,  0.000080771, -99.020692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000080771,  0.000134387
2017-03-25 06:54:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000024390,  0.000134387,  0.000105139, -106.426692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000105139,  0.000134387
2017-03-25 06:54:02.266366, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000024390,  0.000167915,  0.000105139, -130.816692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000105139,  0.000167915
2017-03-25 06:54:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000012560,  0.000167915,  0.000104731, -130.816692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000104731,  0.000167915
2017-03-25 06:54:03.045177, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000012560,  0.000132122,  0.000104731, -143.376692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000104731,  0.000132122
2017-03-25 06:54:03.637241, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000012560,  0.000114115,  0.000104731, -143.376692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000104731,  0.000114115
2017-03-25 06:54:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000005233,  0.000114115,  0.000141118, -143.376692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000141118,  0.000114115
2017-03-25 06:54:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000002475,  0.000114115,  0.000099308, -138.143692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000099308,  0.000114115
2017-03-25 06:54:05.409845, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000002475,  0.000129498,  0.000099308, -135.668692383, D, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000099308,  0.000129498
2017-03-25 06:54:05.908623, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000009813,  0.000129498,  0.000116450, -135.668692383, S, 0.000117215, 276, 0.000002956, 14839, -416, 56,  0.000116450,  0.000129498
2017-03-25 06:54:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000020231,  0.000129498,  0.000159305, -145.481692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000159305,  0.000129498
2017-03-25 06:54:06.980095, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000020231,  0.000103965,  0.000159305, -125.250692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000159305,  0.000103965
2017-03-25 06:54:06.996043, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000020231,  0.000093542,  0.000159305, -125.250692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000159305,  0.000093542
2017-03-25 06:54:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000045953,  0.000093542,  0.000168156, -125.250692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000168156,  0.000093542
2017-03-25 06:54:07.931324, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000045953,  0.000114843,  0.000168156, -79.297692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000168156,  0.000114843
2017-03-25 06:54:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000017664,  0.000114843,  0.000103238, -79.297692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000103238,  0.000114843
2017-03-25 06:54:09.829651, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000017664,  0.000111757,  0.000103238, -61.633692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000103238,  0.000111757
2017-03-25 06:54:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000012113,  0.000111757,  0.000157404, -61.633692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000157404,  0.000111757
2017-03-25 06:54:10.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000001986,  0.000111757,  0.000083083, -49.520692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000083083,  0.000111757
2017-03-25 06:54:11.454912, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000001986,  0.000169121,  0.000083083, -47.534692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000083083,  0.000169121
2017-03-25 06:54:11.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000021727,  0.000169121,  0.000196863, -47.534692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000196863,  0.000169121
2017-03-25 06:54:12.238149, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000021727,  0.000102763,  0.000196863, -25.807692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000196863,  0.000102763
2017-03-25 06:54:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000009429,  0.000102763,  0.000058772, -25.807692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000058772,  0.000102763
2017-03-25 06:54:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000019323,  0.000102763,  0.000139668, -16.378692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000139668,  0.000102763
2017-03-25 06:54:14.061592, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000019323,  0.000134303,  0.000139668, -35.701692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000139668,  0.000134303
2017-03-25 06:54:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118931,  0.000021344,  0.000134303,  0.000140495, -35.701692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000140495,  0.000134303
2017-03-25 06:54:15.706913, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000021344,  0.000125375,  0.000140495, -14.357692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000140495,  0.000125375
2017-03-25 06:54:15.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000005836,  0.000125375,  0.000109288, -14.357692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000109288,  0.000125375
2017-03-25 06:54:16.152719, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000005836,  0.000121175,  0.000109288, -8.521692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000109288,  0.000121175
2017-03-25 06:54:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000021831,  0.000121175,  0.000085487, -8.521692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000085487,  0.000121175
2017-03-25 06:54:17.125290, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000021831,  0.000154003,  0.000085487, -30.352692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000085487,  0.000154003
2017-03-25 06:54:17.731187, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000021831,  0.000159870,  0.000085487, -30.352692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000085487,  0.000159870
2017-03-25 06:54:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000033058,  0.000159870,  0.000086914, -30.352692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000086914,  0.000159870
2017-03-25 06:54:18.831362, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000033058,  0.000103800,  0.000086914, -63.410692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000086914,  0.000103800
2017-03-25 06:54:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000021553,  0.000103800,  0.000108341, -63.410692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000108341,  0.000103800
2017-03-25 06:54:19.404364, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000021553,  0.000128643,  0.000108341, -84.963692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000108341,  0.000128643
2017-03-25 06:54:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000002691,  0.000128643,  0.000124290, -84.963692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000124290,  0.000128643
2017-03-25 06:54:20.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000014523,  0.000128643,  0.000084487, -87.654692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000084487,  0.000128643
2017-03-25 06:54:21.339271, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000014523,  0.000141444,  0.000084487, -102.177692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000084487,  0.000141444
2017-03-25 06:54:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000027977,  0.000141444,  0.000097330, -102.177692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000097330,  0.000141444
2017-03-25 06:54:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000024978,  0.000141444,  0.000090434, -130.154692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000090434,  0.000141444
2017-03-25 06:54:22.960680, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000024978,  0.000131988,  0.000090434, -155.132692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000090434,  0.000131988
2017-03-25 06:54:23.695076, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000024978,  0.000169296,  0.000090434, -155.132692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000090434,  0.000169296
2017-03-25 06:54:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000004878,  0.000169296,  0.000137453, -155.132692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000137453,  0.000169296
2017-03-25 06:54:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000032942,  0.000169296,  0.000165998, -160.010692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000165998,  0.000169296
2017-03-25 06:54:25.607692, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000032942,  0.000101842,  0.000165998, -127.068692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000165998,  0.000101842
2017-03-25 06:54:25.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000029720,  0.000101842,  0.000131214, -127.068692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000131214,  0.000101842
2017-03-25 06:54:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000006683,  0.000101842,  0.000093395, -97.348692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000093395,  0.000101842
2017-03-25 06:54:26.980490, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000006683,  0.000102670,  0.000093395, -104.031692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000093395,  0.000102670
2017-03-25 06:54:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000004720,  0.000102670,  0.000135093, -104.031692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000135093,  0.000102670
2017-03-25 06:54:28.034469, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000004720,  0.000157258,  0.000135093, -108.751692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000135093,  0.000157258
2017-03-25 06:54:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000027097,  0.000157258,  0.000157033, -108.751692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000157033,  0.000157258
2017-03-25 06:54:29.301947, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000027097,  0.000120168,  0.000157033, -81.654692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000157033,  0.000120168
2017-03-25 06:54:29.738437, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000027097,  0.000105539,  0.000157033, -81.654692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000157033,  0.000105539
2017-03-25 06:54:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000019928,  0.000105539,  0.000121415, -81.654692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000121415,  0.000105539
2017-03-25 06:54:30.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000004863,  0.000105539,  0.000108060, -61.726692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000108060,  0.000105539
2017-03-25 06:54:31.088662, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000004863,  0.000106766,  0.000108060, -66.589692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000108060,  0.000106766
2017-03-25 06:54:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000012180,  0.000106766,  0.000106775, -66.589692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000106775,  0.000106766
2017-03-25 06:54:32.883139, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000012180,  0.000122872,  0.000106775, -78.769692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000106775,  0.000122872
2017-03-25 06:54:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000004811,  0.000122872,  0.000122662, -78.769692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000122662,  0.000122872
2017-03-25 06:54:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000013531,  0.000122872,  0.000143328, -83.580692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000143328,  0.000122872
2017-03-25 06:54:34.729565, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000013531,  0.000105851,  0.000143328, -70.049692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000143328,  0.000105851
2017-03-25 06:54:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000002187,  0.000105851,  0.000091229, -70.049692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000091229,  0.000105851
2017-03-25 06:54:35.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000005297,  0.000105851,  0.000137113, -72.236692383, S, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000137113,  0.000105851
2017-03-25 06:54:36.040927, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000005297,  0.000114102,  0.000137113, -77.533692383, D, 0.000116757, 575, 0.000006913, 19400, -222, 74,  0.000137113,  0.000114102
2017-03-25 06:54:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000000011,  0.000114102,  0.000101890, -77.533692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000101890,  0.000114102
2017-03-25 06:54:37.669767, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000000011,  0.000107411,  0.000101890, -77.544692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000101890,  0.000107411
2017-03-25 06:54:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000015493,  0.000107411,  0.000106166, -77.544692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000106166,  0.000107411
2017-03-25 06:54:38.491326, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000015493,  0.000108152,  0.000106166, -93.037692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000106166,  0.000108152
2017-03-25 06:54:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000025978,  0.000108152,  0.000080638, -93.037692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000080638,  0.000108152
2017-03-25 06:54:39.460632, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000025978,  0.000108980,  0.000080638, -119.015692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000080638,  0.000108980
2017-03-25 06:54:39.868696, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000025978,  0.000115898,  0.000080638, -119.015692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000080638,  0.000115898
2017-03-25 06:54:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000006876,  0.000115898,  0.000143523, -119.015692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000143523,  0.000115898
2017-03-25 06:54:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000008052,  0.000115898,  0.000109857, -125.891692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000109857,  0.000115898
2017-03-25 06:54:41.282215, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000008052,  0.000104660,  0.000109857, -117.839692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000109857,  0.000104660
2017-03-25 06:54:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000007858,  0.000104660,  0.000142887, -117.839692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000142887,  0.000104660
2017-03-25 06:54:42.023816, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000007858,  0.000118772,  0.000142887, -109.981692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000142887,  0.000118772
2017-03-25 06:54:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000004341,  0.000118772,  0.000102586, -109.981692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000102586,  0.000118772
2017-03-25 06:54:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000025568,  0.000118772,  0.000185351, -105.640692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000185351,  0.000118772
2017-03-25 06:54:44.002182, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000025568,  0.000132655,  0.000185351, -80.072692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000185351,  0.000132655
2017-03-25 06:54:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000036338,  0.000132655,  0.000124540, -80.072692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000124540,  0.000132655
2017-03-25 06:54:45.431410, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000036338,  0.000151495,  0.000124540, -43.734692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000124540,  0.000151495
2017-03-25 06:54:45.908884, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000004789,  0.000151495,  0.000123130, -43.734692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000123130,  0.000151495
2017-03-25 06:54:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000006813,  0.000151495,  0.000101800, -38.945692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000101800,  0.000151495
2017-03-25 06:54:47.108047, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000006813,  0.000133864,  0.000101800, -45.758692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000101800,  0.000133864
2017-03-25 06:54:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000005897,  0.000133864,  0.000125097, -45.758692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000125097,  0.000133864
2017-03-25 06:54:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000017343,  0.000133864,  0.000079042, -51.655692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000079042,  0.000133864
2017-03-25 06:54:48.984458, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000017343,  0.000126718,  0.000079042, -68.998692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000079042,  0.000126718
2017-03-25 06:54:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000021764,  0.000126718,  0.000116112, -68.998692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000116112,  0.000126718
2017-03-25 06:54:50.038831, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000021764,  0.000113473,  0.000116112, -90.762692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000116112,  0.000113473
2017-03-25 06:54:50.498562, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000021764,  0.000115862,  0.000116112, -90.762692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000116112,  0.000115862
2017-03-25 06:54:50.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000007760,  0.000115862,  0.000106687, -90.762692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000106687,  0.000115862
2017-03-25 06:54:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000013140,  0.000115862,  0.000157693, -98.522692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000157693,  0.000115862
2017-03-25 06:54:52.198281, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000013140,  0.000099751,  0.000157693, -85.382692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000157693,  0.000099751
2017-03-25 06:54:52.897757, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000013140,  0.000122625,  0.000157693, -85.382692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000157693,  0.000122625
2017-03-25 06:54:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000015399,  0.000122625,  0.000049902, -85.382692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000049902,  0.000122625
2017-03-25 06:54:53.803301, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000015399,  0.000104020,  0.000049902, -100.781692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000049902,  0.000104020
2017-03-25 06:54:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000042644,  0.000104020,  0.000103326, -100.781692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000103326,  0.000104020
2017-03-25 06:54:54.475411, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000042644,  0.000123829,  0.000103326, -143.425692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000103326,  0.000123829
2017-03-25 06:54:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000014757,  0.000123829,  0.000105134, -143.425692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000105134,  0.000123829
2017-03-25 06:54:55.780494, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000014757,  0.000115708,  0.000105134, -158.182692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000105134,  0.000115708
2017-03-25 06:54:55.786274, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000014757,  0.000096283,  0.000105134, -158.182692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000105134,  0.000096283
2017-03-25 06:54:55.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000014286,  0.000096283,  0.000160728, -158.182692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000160728,  0.000096283
2017-03-25 06:54:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000002873,  0.000096283,  0.000070505, -143.896692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000070505,  0.000096283
2017-03-25 06:54:57.031210, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000002873,  0.000160004,  0.000070505, -146.769692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000070505,  0.000160004
2017-03-25 06:54:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000014601,  0.000160004,  0.000137108, -146.769692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000137108,  0.000160004
2017-03-25 06:54:58.270931, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000014601,  0.000099152,  0.000137108, -161.370692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000137108,  0.000099152
2017-03-25 06:54:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000020066,  0.000099152,  0.000139649, -161.370692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000139649,  0.000099152
2017-03-25 06:54:59.897855, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000020066,  0.000102845,  0.000139649, -141.304692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000139649,  0.000102845
2017-03-25 06:54:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000003460,  0.000102845,  0.000103890, -141.304692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000103890,  0.000102845
2017-03-25 06:55:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000004416,  0.000102845,  0.000141584, -137.844692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000141584,  0.000102845
2017-03-25 06:55:01.877080, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000004416,  0.000120745,  0.000141584, -133.428692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000141584,  0.000120745
2017-03-25 06:55:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000037255,  0.000120745,  0.000169693, -133.428692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000169693,  0.000120745
2017-03-25 06:55:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000007493,  0.000120745,  0.000082181, -96.173692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000082181,  0.000120745
2017-03-25 06:55:03.029331, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000007493,  0.000110261,  0.000082181, -88.680692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000082181,  0.000110261
2017-03-25 06:55:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000022737,  0.000110261,  0.000109157, -88.680692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000109157,  0.000110261
2017-03-25 06:55:04.028972, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000022737,  0.000130259,  0.000109157, -111.417692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000109157,  0.000130259
2017-03-25 06:55:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000013833,  0.000130259,  0.000099752, -111.417692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000099752,  0.000130259
2017-03-25 06:55:05.061870, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000013833,  0.000092363,  0.000099752, -125.250692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000099752,  0.000092363
2017-03-25 06:55:05.481570, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000013833,  0.000159394,  0.000099752, -125.250692383, D, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000099752,  0.000159394
2017-03-25 06:55:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000000705,  0.000159394,  0.000135008, -125.250692383, S, 0.000118923, 527, 0.000002265, 19926, -77, 39,  0.000135008,  0.000159394
2017-03-25 06:55:06.908732, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000000769,  0.000159394,  0.000102457, -125.955692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000102457,  0.000159394
2017-03-25 06:55:06.917463, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000000769,  0.000125894,  0.000102457, -125.186692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000102457,  0.000125894
2017-03-25 06:55:07.300564, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000000769,  0.000107184,  0.000102457, -125.186692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000102457,  0.000107184
2017-03-25 06:55:07.514400, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000000769,  0.000109777,  0.000102457, -125.186692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000102457,  0.000109777
2017-03-25 06:55:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000007488,  0.000109777,  0.000148180, -125.186692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000148180,  0.000109777
2017-03-25 06:55:08.796782, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000007488,  0.000097795,  0.000148180, -117.698692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000148180,  0.000097795
2017-03-25 06:55:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000040124,  0.000097795,  0.000167416, -117.698692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000167416,  0.000097795
2017-03-25 06:55:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000039655,  0.000097795,  0.000147193, -77.574692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000147193,  0.000097795
2017-03-25 06:55:10.490958, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000039655,  0.000105348,  0.000147193, -37.919692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000147193,  0.000105348
2017-03-25 06:55:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000009817,  0.000105348,  0.000107848, -37.919692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000107848,  0.000105348
2017-03-25 06:55:11.908827, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000013720,  0.000105348,  0.000100228, -28.102692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000100228,  0.000105348
2017-03-25 06:55:12.333672, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000013720,  0.000131575,  0.000100228, -41.822692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000100228,  0.000131575
2017-03-25 06:55:12.437262, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000013720,  0.000113873,  0.000100228, -41.822692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000100228,  0.000113873
2017-03-25 06:55:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000021245,  0.000113873,  0.000092751, -41.822692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000092751,  0.000113873
2017-03-25 06:55:13.100551, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000021245,  0.000087125,  0.000092751, -63.067692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000092751,  0.000087125
2017-03-25 06:55:13.351242, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000021245,  0.000093131,  0.000092751, -63.067692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000092751,  0.000093131
2017-03-25 06:55:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000010155,  0.000093131,  0.000121656, -63.067692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000121656,  0.000093131
2017-03-25 06:55:14.868204, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000010155,  0.000110945,  0.000121656, -73.222692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000121656,  0.000110945
2017-03-25 06:55:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000009778,  0.000110945,  0.000092605, -73.222692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000092605,  0.000110945
2017-03-25 06:55:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000005366,  0.000110945,  0.000151750, -83.000692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000151750,  0.000110945
2017-03-25 06:55:16.273074, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000005366,  0.000122058,  0.000151750, -77.634692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000151750,  0.000122058
2017-03-25 06:55:16.501778, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000005366,  0.000096661,  0.000151750, -77.634692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000151750,  0.000096661
2017-03-25 06:55:16.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000006414,  0.000096661,  0.000095066, -77.634692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000095066,  0.000096661
2017-03-25 06:55:17.447666, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000006414,  0.000119664,  0.000095066, -71.220692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000095066,  0.000119664
2017-03-25 06:55:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000004102,  0.000119664,  0.000131061, -71.220692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000131061,  0.000119664
2017-03-25 06:55:18.529146, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000004102,  0.000128570,  0.000131061, -75.322692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000131061,  0.000128570
2017-03-25 06:55:18.634113, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000004102,  0.000107286,  0.000131061, -75.322692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000131061,  0.000107286
2017-03-25 06:55:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000003289,  0.000107286,  0.000109961, -75.322692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000109961,  0.000107286
2017-03-25 06:55:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000006065,  0.000107286,  0.000136749, -72.033692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000136749,  0.000107286
2017-03-25 06:55:20.634183, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000006065,  0.000129137,  0.000136749, -65.968692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000136749,  0.000129137
2017-03-25 06:55:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000050767,  0.000129137,  0.000199503, -65.968692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000199503,  0.000129137
2017-03-25 06:55:21.908845, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000045199,  0.000129137,  0.000125749, -15.201692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000125749,  0.000129137
2017-03-25 06:55:22.175349, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000045199,  0.000127710,  0.000125749, 29.997307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000125749,  0.000127710
2017-03-25 06:55:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000012308,  0.000127710,  0.000133915, 29.997307617, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000133915,  0.000127710
2017-03-25 06:55:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000027044,  0.000127710,  0.000155415, 42.305307617, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000155415,  0.000127710
2017-03-25 06:55:23.979925, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000027044,  0.000129935,  0.000155415, 69.349307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000155415,  0.000129935
2017-03-25 06:55:24.679282, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000027044,  0.000146425,  0.000155415, 69.349307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000155415,  0.000146425
2017-03-25 06:55:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000013638,  0.000146425,  0.000107821, 69.349307617, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000107821,  0.000146425
2017-03-25 06:55:25.125844, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000013638,  0.000136566,  0.000107821, 82.987307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000107821,  0.000136566
2017-03-25 06:55:25.602421, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000013638,  0.000128354,  0.000107821, 82.987307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000107821,  0.000128354
2017-03-25 06:55:25.606442, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000013638,  0.000074844,  0.000107821, 82.987307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000107821,  0.000074844
2017-03-25 06:55:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000019255,  0.000074844,  0.000090439, 82.987307617, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000090439,  0.000074844
2017-03-25 06:55:26.058729, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000019255,  0.000141385,  0.000090439, 63.732307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000090439,  0.000141385
2017-03-25 06:55:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000027744,  0.000141385,  0.000090704, 63.732307617, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000090704,  0.000141385
2017-03-25 06:55:27.779909, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000027744,  0.000131890,  0.000090704, 35.988307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000090704,  0.000131890
2017-03-25 06:55:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000017429,  0.000131890,  0.000110766, 35.988307617, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000110766,  0.000131890
2017-03-25 06:55:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000016824,  0.000131890,  0.000091842, 18.559307617, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000091842,  0.000131890
2017-03-25 06:55:29.023908, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000016824,  0.000163141,  0.000091842, 1.735307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000091842,  0.000163141
2017-03-25 06:55:29.102836, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000016824,  0.000155527,  0.000091842, 1.735307617, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000091842,  0.000155527
2017-03-25 06:55:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000010903,  0.000155527,  0.000122744, 1.735307617, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000122744,  0.000155527
2017-03-25 06:55:30.803135, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000010903,  0.000131411,  0.000122744, -9.167692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000122744,  0.000131411
2017-03-25 06:55:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000025546,  0.000131411,  0.000062803, -9.167692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000062803,  0.000131411
2017-03-25 06:55:31.199151, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000025546,  0.000114227,  0.000062803, -34.713692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000062803,  0.000114227
2017-03-25 06:55:31.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000012968,  0.000114227,  0.000147846, -34.713692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000147846,  0.000114227
2017-03-25 06:55:32.277596, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000012968,  0.000103079,  0.000147846, -47.681692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000147846,  0.000103079
2017-03-25 06:55:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000004942,  0.000103079,  0.000098282, -47.681692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000098282,  0.000103079
2017-03-25 06:55:33.010625, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000004942,  0.000106327,  0.000098282, -42.739692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000098282,  0.000106327
2017-03-25 06:55:33.826186, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000004942,  0.000136664,  0.000098282, -42.739692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000098282,  0.000136664
2017-03-25 06:55:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000010310,  0.000136664,  0.000116975, -42.739692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000116975,  0.000136664
2017-03-25 06:55:34.340357, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000010310,  0.000119290,  0.000116975, -53.049692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000116975,  0.000119290
2017-03-25 06:55:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000003483,  0.000119290,  0.000111745, -53.049692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000111745,  0.000119290
2017-03-25 06:55:35.456294, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000003483,  0.000124660,  0.000111745, -56.532692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000111745,  0.000124660
2017-03-25 06:55:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000010469,  0.000124660,  0.000144884, -56.532692383, S, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000144884,  0.000124660
2017-03-25 06:55:36.485609, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000010469,  0.000127516,  0.000144884, -46.063692383, D, 0.000118757, 460, -0.000001614, 18005, -106, 34,  0.000144884,  0.000127516
2017-03-25 06:55:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000027371,  0.000127516,  0.000145701, -46.063692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000145701,  0.000127516
2017-03-25 06:55:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000040328,  0.000127516,  0.000170945, -18.692692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000170945,  0.000127516
2017-03-25 06:55:38.281879, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000040328,  0.000096759,  0.000170945, 21.635307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000170945,  0.000096759
2017-03-25 06:55:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000000679,  0.000096759,  0.000063952, 21.635307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000063952,  0.000096759
2017-03-25 06:55:39.091864, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000000679,  0.000127939,  0.000063952, 20.956307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000063952,  0.000127939
2017-03-25 06:55:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000017891,  0.000127939,  0.000136733, 20.956307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000136733,  0.000127939
2017-03-25 06:55:39.963672, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000017891,  0.000106535,  0.000136733, 3.065307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000136733,  0.000106535
2017-03-25 06:55:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000008888,  0.000106535,  0.000117309, 3.065307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000117309,  0.000106535
2017-03-25 06:55:41.863566, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000008888,  0.000131002,  0.000117309, 11.953307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000117309,  0.000131002
2017-03-25 06:55:41.908796, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000014398,  0.000131002,  0.000147683, 11.953307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000147683,  0.000131002
2017-03-25 06:55:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000000308,  0.000131002,  0.000089206, 26.351307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000089206,  0.000131002
2017-03-25 06:55:43.336695, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000000308,  0.000104480,  0.000089206, 26.659307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000089206,  0.000104480
2017-03-25 06:55:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000020321,  0.000104480,  0.000106305, 26.659307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000106305,  0.000104480
2017-03-25 06:55:44.459031, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000020321,  0.000117923,  0.000106305, 6.338307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000106305,  0.000117923
2017-03-25 06:55:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000016645,  0.000117923,  0.000096226, 6.338307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000096226,  0.000117923
2017-03-25 06:55:45.875588, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000016645,  0.000163109,  0.000096226, -10.306692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000096226,  0.000163109
2017-03-25 06:55:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000002686,  0.000163109,  0.000144803, -10.306692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000144803,  0.000163109
2017-03-25 06:55:46.753412, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000002686,  0.000092410,  0.000144803, -7.620692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000144803,  0.000092410
2017-03-25 06:55:46.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000001996,  0.000092410,  0.000094993, -7.620692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000094993,  0.000092410
2017-03-25 06:55:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000007667,  0.000092410,  0.000125575, -5.624692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000125575,  0.000092410
2017-03-25 06:55:48.104371, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000007667,  0.000106058,  0.000125575, -13.291692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000125575,  0.000106058
2017-03-25 06:55:48.466475, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000007667,  0.000092471,  0.000125575, -13.291692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000125575,  0.000092471
2017-03-25 06:55:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000009042,  0.000092471,  0.000092145, -13.291692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000092145,  0.000092471
2017-03-25 06:55:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000020493,  0.000092471,  0.000102574, -22.333692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000102574,  0.000092471
2017-03-25 06:55:50.425711, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000020493,  0.000086487,  0.000102574, -42.826692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000102574,  0.000086487
2017-03-25 06:55:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000018859,  0.000086487,  0.000095161, -42.826692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000095161,  0.000086487
2017-03-25 06:55:51.881562, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000018859,  0.000131777,  0.000095161, -61.685692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000095161,  0.000131777
2017-03-25 06:55:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000003932,  0.000131777,  0.000131966, -61.685692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000131966,  0.000131777
2017-03-25 06:55:52.243615, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000003932,  0.000092502,  0.000131966, -65.617692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000131966,  0.000092502
2017-03-25 06:55:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000001633,  0.000092502,  0.000106008, -65.617692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000106008,  0.000092502
2017-03-25 06:55:53.743860, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000001633,  0.000097172,  0.000106008, -63.984692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000106008,  0.000097172
2017-03-25 06:55:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000001427,  0.000097172,  0.000131320, -63.984692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000131320,  0.000097172
2017-03-25 06:55:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000001962,  0.000097172,  0.000106914, -62.557692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000106914,  0.000097172
2017-03-25 06:55:55.004075, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000001962,  0.000099460,  0.000106914, -60.595692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000106914,  0.000099460
2017-03-25 06:55:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000017185,  0.000099460,  0.000161535, -60.595692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000161535,  0.000099460
2017-03-25 06:55:56.065246, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000017185,  0.000115011,  0.000161535, -43.410692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000161535,  0.000115011
2017-03-25 06:55:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000019946,  0.000115011,  0.000112264, -43.410692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000112264,  0.000115011
2017-03-25 06:55:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000002644,  0.000115011,  0.000126990, -23.464692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000126990,  0.000115011
2017-03-25 06:55:58.011948, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000002644,  0.000103832,  0.000126990, -20.820692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000126990,  0.000103832
2017-03-25 06:55:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000005095,  0.000103832,  0.000117321, -20.820692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000117321,  0.000103832
2017-03-25 06:55:59.748414, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000005095,  0.000099685,  0.000117321, -15.725692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000117321,  0.000099685
2017-03-25 06:55:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000013071,  0.000099685,  0.000143015, -15.725692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000143015,  0.000099685
2017-03-25 06:56:00.813929, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000013071,  0.000151074,  0.000143015, -2.654692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000143015,  0.000151074
2017-03-25 06:56:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000002640,  0.000151074,  0.000096545, -2.654692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000096545,  0.000151074
2017-03-25 06:56:01.212445, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000002640,  0.000106142,  0.000096545, -0.014692383, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000096545,  0.000106142
2017-03-25 06:56:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000005204,  0.000106142,  0.000148418, -0.014692383, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000148418,  0.000106142
2017-03-25 06:56:02.669960, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000005204,  0.000126500,  0.000148418, 5.189307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000148418,  0.000126500
2017-03-25 06:56:02.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000024964,  0.000126500,  0.000136206, 5.189307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000136206,  0.000126500
2017-03-25 06:56:02.979119, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000024964,  0.000118677,  0.000136206, 30.153307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000136206,  0.000118677
2017-03-25 06:56:03.456430, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000024964,  0.000117475,  0.000136206, 30.153307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000136206,  0.000117475
2017-03-25 06:56:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000007797,  0.000117475,  0.000114500, 30.153307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000114500,  0.000117475
2017-03-25 06:56:04.614079, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000007797,  0.000100277,  0.000114500, 37.950307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000114500,  0.000100277
2017-03-25 06:56:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000015050,  0.000100277,  0.000090886, 37.950307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000090886,  0.000100277
2017-03-25 06:56:05.319243, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000015050,  0.000122582,  0.000090886, 22.900307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000090886,  0.000122582
2017-03-25 06:56:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000014481,  0.000122582,  0.000115462, 22.900307617, S, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000115462,  0.000122582
2017-03-25 06:56:06.874793, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000014481,  0.000132862,  0.000115462, 8.419307617, D, 0.000117805, 477, 0.000002663, 20930, -32, 54,  0.000115462,  0.000132862
2017-03-25 06:56:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000009468,  0.000132862,  0.000100712, 8.419307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000100712,  0.000132862
2017-03-25 06:56:07.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000002218,  0.000132862,  0.000129929, -1.048692383, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000129929,  0.000132862
2017-03-25 06:56:08.765280, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000002218,  0.000108656,  0.000129929, -3.266692383, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000129929,  0.000108656
2017-03-25 06:56:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000001026,  0.000108656,  0.000103162, -3.266692383, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000103162,  0.000108656
2017-03-25 06:56:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000004324,  0.000108656,  0.000140695, -4.292692383, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000140695,  0.000108656
2017-03-25 06:56:10.285753, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000004324,  0.000107097,  0.000140695, 0.031307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000140695,  0.000107097
2017-03-25 06:56:10.355373, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000004324,  0.000132899,  0.000140695, 0.031307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000140695,  0.000132899
2017-03-25 06:56:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000018818,  0.000132899,  0.000132410, 0.031307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000132410,  0.000132899
2017-03-25 06:56:11.361629, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000018818,  0.000102050,  0.000132410, 18.849307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000132410,  0.000102050
2017-03-25 06:56:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000002533,  0.000102050,  0.000098395, 18.849307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000098395,  0.000102050
2017-03-25 06:56:11.911194, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000002533,  0.000099500,  0.000098395, 16.316307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000098395,  0.000099500
2017-03-25 06:56:12.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000020493,  0.000099500,  0.000096477, 16.316307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000096477,  0.000099500
2017-03-25 06:56:13.777090, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000020493,  0.000140547,  0.000096477, -4.176692383, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000096477,  0.000140547
2017-03-25 06:56:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000004818,  0.000140547,  0.000148720, -4.176692383, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000148720,  0.000140547
2017-03-25 06:56:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000003383,  0.000140547,  0.000093465, 0.641307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000093465,  0.000140547
2017-03-25 06:56:15.593121, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000003383,  0.000121518,  0.000093465, 4.024307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000093465,  0.000121518
2017-03-25 06:56:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000008145,  0.000121518,  0.000158169, 4.024307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000158169,  0.000121518
2017-03-25 06:56:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000050402,  0.000121518,  0.000177905, 12.169307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000177905,  0.000121518
2017-03-25 06:56:17.014501, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000050402,  0.000144064,  0.000177905, 62.571307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000177905,  0.000144064
2017-03-25 06:56:17.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000036558,  0.000144064,  0.000130741, 62.571307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000130741,  0.000144064
2017-03-25 06:56:18.779814, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000036558,  0.000101531,  0.000130741, 99.129307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000130741,  0.000101531
2017-03-25 06:56:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000016433,  0.000101531,  0.000072505, 99.129307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000072505,  0.000101531
2017-03-25 06:56:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000022611,  0.000101531,  0.000118708, 82.696307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000118708,  0.000101531
2017-03-25 06:56:20.068832, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000022611,  0.000123453,  0.000118708, 60.085307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000118708,  0.000123453
2017-03-25 06:56:20.612324, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000022611,  0.000107923,  0.000118708, 60.085307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000118708,  0.000107923
2017-03-25 06:56:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000005905,  0.000107923,  0.000105907, 60.085307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000105907,  0.000107923
2017-03-25 06:56:21.794183, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000005905,  0.000190597,  0.000105907, 54.180307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000105907,  0.000190597
2017-03-25 06:56:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000004909,  0.000190597,  0.000140522, 54.180307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000140522,  0.000190597
2017-03-25 06:56:21.960937, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000004909,  0.000140164,  0.000140522, 59.089307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000140522,  0.000140164
2017-03-25 06:56:22.909561, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000570563,  0.000140164,  0.001237818, 59.089307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.001237818,  0.000140164
2017-03-25 06:56:23.855127, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000570563,  0.000164418,  0.001237818, 629.652307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.001237818,  0.000164418
2017-03-25 06:56:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000545601,  0.000164418,  0.000095720, 629.652307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000095720,  0.000164418
2017-03-25 06:56:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123527, -0.000072767,  0.000164418,  0.000005798, 1175.253307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000005798,  0.000164418
2017-03-25 06:56:25.398943, slv, 42010afffe8a0002(unknown)/1,  0.000128036, -0.000072767,  0.000240407,  0.000005798, 1102.486307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000005798,  0.000240407
2017-03-25 06:56:25.524798, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000072767,  0.000211489,  0.000005798, 1102.486307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000005798,  0.000211489
2017-03-25 06:56:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000103418,  0.000211489,  0.000038737, 1102.486307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000038737,  0.000211489
2017-03-25 06:56:26.874626, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000103418,  0.000205029,  0.000038737, 999.068307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000038737,  0.000205029
2017-03-25 06:56:26.907279, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000098176,  0.000205029,  0.000020404, 999.068307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000020404,  0.000205029
2017-03-25 06:56:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127649, -0.000095119,  0.000205029,  0.000044654, 900.892307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000044654,  0.000205029
2017-03-25 06:56:28.780266, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000095119,  0.000183007,  0.000044654, 805.773307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000044654,  0.000183007
2017-03-25 06:56:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000084153,  0.000183007,  0.000042184, 805.773307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000042184,  0.000183007
2017-03-25 06:56:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127496, -0.000074969,  0.000183007,  0.000062869, 721.620307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000062869,  0.000183007
2017-03-25 06:56:30.406328, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000074969,  0.000183112,  0.000062869, 646.651307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000062869,  0.000183112
2017-03-25 06:56:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000071696,  0.000183112,  0.000048587, 646.651307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000048587,  0.000183112
2017-03-25 06:56:31.016025, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000071696,  0.000167954,  0.000048587, 574.955307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000048587,  0.000167954
2017-03-25 06:56:31.907320, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000066962,  0.000167954,  0.000072012, 574.955307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000072012,  0.000167954
2017-03-25 06:56:31.982822, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000066962,  0.000162555,  0.000072012, 507.993307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000072012,  0.000162555
2017-03-25 06:56:32.908363, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000035605,  0.000162555,  0.000110894, 507.993307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000110894,  0.000162555
2017-03-25 06:56:33.555325, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000035605,  0.000156577,  0.000110894, 472.388307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000110894,  0.000156577
2017-03-25 06:56:33.901292, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000035605,  0.000144165,  0.000110894, 472.388307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000110894,  0.000144165
2017-03-25 06:56:33.907265, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000049929,  0.000144165,  0.000043175, 472.388307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000043175,  0.000144165
2017-03-25 06:56:33.933342, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000049929,  0.000142625,  0.000043175, 422.459307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000043175,  0.000142625
2017-03-25 06:56:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000082939,  0.000142625,  0.000044648, 422.459307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000044648,  0.000142625
2017-03-25 06:56:35.904316, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000082939,  0.000147810,  0.000044648, 339.520307617, D, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000044648,  0.000147810
2017-03-25 06:56:35.907288, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000073445,  0.000147810,  0.000061399, 339.520307617, S, 0.000117606, 393, 0.000001816, 15059, -11, 31,  0.000061399,  0.000147810
2017-03-25 06:56:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000058581,  0.000147810,  0.000073873, 266.075307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000073873,  0.000147810
2017-03-25 06:56:37.707723, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000058581,  0.000166992,  0.000073873, 207.494307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000073873,  0.000166992
2017-03-25 06:56:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000037322,  0.000166992,  0.000103638, 207.494307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000103638,  0.000166992
2017-03-25 06:56:38.048728, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000037322,  0.000126096,  0.000103638, 170.172307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000103638,  0.000126096
2017-03-25 06:56:38.496788, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000037322,  0.000153008,  0.000103638, 170.172307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000103638,  0.000153008
2017-03-25 06:56:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000034220,  0.000153008,  0.000079602, 170.172307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000079602,  0.000153008
2017-03-25 06:56:39.457534, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000034220,  0.000125943,  0.000079602, 135.952307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000079602,  0.000125943
2017-03-25 06:56:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000031843,  0.000125943,  0.000108037, 135.952307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000108037,  0.000125943
2017-03-25 06:56:40.503564, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000031843,  0.000122045,  0.000108037, 104.109307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000108037,  0.000122045
2017-03-25 06:56:40.506788, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000031843,  0.000084717,  0.000108037, 104.109307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000108037,  0.000084717
2017-03-25 06:56:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125017, -0.000007740,  0.000084717,  0.000127083, 104.109307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000127083,  0.000084717
2017-03-25 06:56:41.358029, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000007740,  0.000154342,  0.000127083, 96.369307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000127083,  0.000154342
2017-03-25 06:56:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124916,  0.000003151,  0.000154342,  0.000129152, 96.369307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000129152,  0.000154342
2017-03-25 06:56:41.924330, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000003151,  0.000124503,  0.000129152, 99.520307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000129152,  0.000124503
2017-03-25 06:56:41.997216, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000003151,  0.000158171,  0.000129152, 99.520307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000129152,  0.000158171
2017-03-25 06:56:42.908663, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000033130,  0.000158171,  0.000054717, 99.520307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000054717,  0.000158171
2017-03-25 06:56:43.854401, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000033130,  0.000132744,  0.000054717, 66.390307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000054717,  0.000132744
2017-03-25 06:56:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000045376,  0.000132744,  0.000104854, 66.390307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000104854,  0.000132744
2017-03-25 06:56:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000022554,  0.000132744,  0.000100259, 21.014307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000100259,  0.000132744
2017-03-25 06:56:44.970339, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000022554,  0.000171015,  0.000100259, -1.539692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000100259,  0.000171015
2017-03-25 06:56:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000017983,  0.000171015,  0.000185767, -1.539692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000185767,  0.000171015
2017-03-25 06:56:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000006836,  0.000171015,  0.000077801, 16.443307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000077801,  0.000171015
2017-03-25 06:56:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000006836,  0.000101920,  0.000077801, 23.279307617, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000077801,  0.000101920
2017-03-25 06:56:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000036388,  0.000101920,  0.000099127, 23.279307617, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000099127,  0.000101920
2017-03-25 06:56:48.581658, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000036388,  0.000126848,  0.000099127, -13.108692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000099127,  0.000126848
2017-03-25 06:56:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000029441,  0.000126848,  0.000091139, -13.108692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000091139,  0.000126848
2017-03-25 06:56:49.118757, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000029441,  0.000122649,  0.000091139, -42.549692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000091139,  0.000122649
2017-03-25 06:56:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000007420,  0.000122649,  0.000142578, -42.549692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000142578,  0.000122649
2017-03-25 06:56:50.822340, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000007420,  0.000124796,  0.000142578, -49.969692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000142578,  0.000124796
2017-03-25 06:56:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000017728,  0.000124796,  0.000141150, -49.969692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000141150,  0.000124796
2017-03-25 06:56:51.784319, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000017728,  0.000139791,  0.000141150, -32.241692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000141150,  0.000139791
2017-03-25 06:56:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000011095,  0.000139791,  0.000085073, -32.241692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000085073,  0.000139791
2017-03-25 06:56:52.864779, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000011095,  0.000128788,  0.000085073, -43.336692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000085073,  0.000128788
2017-03-25 06:56:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124299, -0.000056488,  0.000128788,  0.000050556, -43.336692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000050556,  0.000128788
2017-03-25 06:56:53.749879, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000056488,  0.000107462,  0.000050556, -99.824692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000050556,  0.000107462
2017-03-25 06:56:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000041793,  0.000107462,  0.000113964, -99.824692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000113964,  0.000107462
2017-03-25 06:56:54.878475, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000041793,  0.000123540,  0.000113964, -141.617692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000113964,  0.000123540
2017-03-25 06:56:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000034756,  0.000123540,  0.000063751, -141.617692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000063751,  0.000123540
2017-03-25 06:56:55.853058, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000034756,  0.000113876,  0.000063751, -176.373692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000063751,  0.000113876
2017-03-25 06:56:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000025639,  0.000113876,  0.000131503, -176.373692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000131503,  0.000113876
2017-03-25 06:56:56.281702, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000025639,  0.000105962,  0.000131503, -202.012692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000131503,  0.000105962
2017-03-25 06:56:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000013520,  0.000105962,  0.000087380, -202.012692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000087380,  0.000105962
2017-03-25 06:56:57.536006, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000013520,  0.000114237,  0.000087380, -215.532692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000087380,  0.000114237
2017-03-25 06:56:57.860066, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000013520,  0.000105197,  0.000087380, -215.532692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000087380,  0.000105197
2017-03-25 06:56:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000022862,  0.000105197,  0.000111936, -215.532692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000111936,  0.000105197
2017-03-25 06:56:58.194317, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000022862,  0.000115533,  0.000111936, -238.394692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000111936,  0.000115533
2017-03-25 06:56:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000007138,  0.000115533,  0.000117978, -238.394692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000117978,  0.000115533
2017-03-25 06:56:59.074413, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000007138,  0.000123663,  0.000117978, -245.532692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000117978,  0.000123663
2017-03-25 06:56:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000017046,  0.000123663,  0.000091778, -245.532692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000091778,  0.000123663
2017-03-25 06:57:00.008060, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000017046,  0.000133195,  0.000091778, -262.578692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000091778,  0.000133195
2017-03-25 06:57:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000004067,  0.000133195,  0.000143782, -262.578692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000143782,  0.000133195
2017-03-25 06:57:01.309013, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000004067,  0.000131407,  0.000143782, -266.645692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000143782,  0.000131407
2017-03-25 06:57:01.761381, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000004067,  0.000105602,  0.000143782, -266.645692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000143782,  0.000105602
2017-03-25 06:57:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000002729,  0.000105602,  0.000094568, -266.645692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000094568,  0.000105602
2017-03-25 06:57:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000039502,  0.000105602,  0.000070432, -269.374692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000070432,  0.000105602
2017-03-25 06:57:03.040861, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000039502,  0.000109416,  0.000070432, -308.876692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000070432,  0.000109416
2017-03-25 06:57:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000030569,  0.000109416,  0.000112204, -308.876692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000112204,  0.000109416
2017-03-25 06:57:04.373720, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000030569,  0.000087743,  0.000112204, -339.445692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000112204,  0.000087743
2017-03-25 06:57:04.796895, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000030569,  0.000101652,  0.000112204, -339.445692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000112204,  0.000101652
2017-03-25 06:57:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000025022,  0.000101652,  0.000080596, -339.445692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000080596,  0.000101652
2017-03-25 06:57:05.879598, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000025022,  0.000098735,  0.000080596, -364.467692383, D, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000080596,  0.000098735
2017-03-25 06:57:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000023873,  0.000098735,  0.000113447, -364.467692383, S, 0.000122278, 4614, 0.000008589, 155337, 334, 383,  0.000113447,  0.000098735
2017-03-25 06:57:06.907504, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000070713,  0.000098735,  0.000269414, -388.340692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000269414,  0.000098735
2017-03-25 06:57:07.553381, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000070713,  0.000106862,  0.000269414, -317.627692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000269414,  0.000106862
2017-03-25 06:57:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000064367,  0.000106862,  0.000101038, -317.627692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000101038,  0.000106862
2017-03-25 06:57:08.424409, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000064367,  0.000104393,  0.000101038, -253.260692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000101038,  0.000104393
2017-03-25 06:57:08.467722, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000064367,  0.000095636,  0.000101038, -253.260692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000101038,  0.000095636
2017-03-25 06:57:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000018362,  0.000095636,  0.000104294, -253.260692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000104294,  0.000095636
2017-03-25 06:57:09.187423, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000018362,  0.000107774,  0.000104294, -271.622692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000104294,  0.000107774
2017-03-25 06:57:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000021513,  0.000107774,  0.000094498, -271.622692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000094498,  0.000107774
2017-03-25 06:57:10.061687, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000021513,  0.000128771,  0.000094498, -293.135692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000094498,  0.000128771
2017-03-25 06:57:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000036924,  0.000128771,  0.000072992, -293.135692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000072992,  0.000128771
2017-03-25 06:57:10.955987, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000036924,  0.000104923,  0.000072992, -330.059692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000072992,  0.000104923
2017-03-25 06:57:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000020346,  0.000104923,  0.000127151, -330.059692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000127151,  0.000104923
2017-03-25 06:57:12.241882, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000020346,  0.000093339,  0.000127151, -350.405692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000127151,  0.000093339
2017-03-25 06:57:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000025308,  0.000093339,  0.000062428, -350.405692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000062428,  0.000093339
2017-03-25 06:57:13.188826, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000025308,  0.000105845,  0.000062428, -375.713692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000062428,  0.000105845
2017-03-25 06:57:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000019637,  0.000105845,  0.000137815, -375.713692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000137815,  0.000105845
2017-03-25 06:57:13.940193, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000019637,  0.000089929,  0.000137815, -395.350692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000137815,  0.000089929
2017-03-25 06:57:14.341831, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000019637,  0.000098314,  0.000137815, -395.350692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000137815,  0.000098314
2017-03-25 06:57:14.908667, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000013134,  0.000098314,  0.000074706, -395.350692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000074706,  0.000098314
2017-03-25 06:57:15.227073, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000013134,  0.000094044,  0.000074706, -408.484692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000074706,  0.000094044
2017-03-25 06:57:15.651268, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000013134,  0.000091367,  0.000074706, -408.484692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000074706,  0.000091367
2017-03-25 06:57:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000025865,  0.000091367,  0.000111148, -408.484692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000111148,  0.000091367
2017-03-25 06:57:16.589864, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000025865,  0.000084447,  0.000111148, -434.349692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000111148,  0.000084447
2017-03-25 06:57:16.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000002833,  0.000084447,  0.000119502, -434.349692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000119502,  0.000084447
2017-03-25 06:57:17.178502, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000002833,  0.000089694,  0.000119502, -437.182692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000119502,  0.000089694
2017-03-25 06:57:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000007912,  0.000089694,  0.000131941, -437.182692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000131941,  0.000089694
2017-03-25 06:57:18.564537, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000007912,  0.000098470,  0.000131941, -429.270692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000131941,  0.000098470
2017-03-25 06:57:18.583413, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000007912,  0.000137091,  0.000131941, -429.270692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000131941,  0.000137091
2017-03-25 06:57:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000002669,  0.000137091,  0.000108745, -429.270692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000108745,  0.000137091
2017-03-25 06:57:19.908682, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000016034,  0.000137091,  0.000094526, -426.601692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000094526,  0.000137091
2017-03-25 06:57:20.056988, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000016034,  0.000105131,  0.000094526, -442.635692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000094526,  0.000105131
2017-03-25 06:57:20.571389, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000016034,  0.000107602,  0.000094526, -442.635692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000094526,  0.000107602
2017-03-25 06:57:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000027443,  0.000107602,  0.000085650, -442.635692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000085650,  0.000107602
2017-03-25 06:57:21.564589, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000027443,  0.000109330,  0.000085650, -470.078692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000085650,  0.000109330
2017-03-25 06:57:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000004043,  0.000109330,  0.000140766, -470.078692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000140766,  0.000109330
2017-03-25 06:57:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000003995,  0.000109330,  0.000101443, -474.121692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000101443,  0.000109330
2017-03-25 06:57:23.466752, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000003995,  0.000080608,  0.000101443, -470.126692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000101443,  0.000080608
2017-03-25 06:57:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000010836,  0.000080608,  0.000154092, -470.126692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000154092,  0.000080608
2017-03-25 06:57:24.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000014304,  0.000080608,  0.000108023, -459.290692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000108023,  0.000080608
2017-03-25 06:57:25.235357, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000014304,  0.000077948,  0.000108023, -444.986692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000108023,  0.000077948
2017-03-25 06:57:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000006853,  0.000077948,  0.000138803, -444.986692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000138803,  0.000077948
2017-03-25 06:57:26.552523, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000006853,  0.000085107,  0.000138803, -438.133692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000138803,  0.000085107
2017-03-25 06:57:26.788912, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000006853,  0.000095614,  0.000138803, -438.133692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000138803,  0.000095614
2017-03-25 06:57:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000004615,  0.000095614,  0.000084459, -438.133692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000084459,  0.000095614
2017-03-25 06:57:27.437420, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000004615,  0.000076552,  0.000084459, -442.748692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000084459,  0.000076552
2017-03-25 06:57:27.688182, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000004615,  0.000081555,  0.000084459, -442.748692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000084459,  0.000081555
2017-03-25 06:57:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000006555,  0.000081555,  0.000133879, -442.748692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000133879,  0.000081555
2017-03-25 06:57:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000001742,  0.000081555,  0.000093282, -449.303692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000093282,  0.000081555
2017-03-25 06:57:29.225312, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000001742,  0.000097010,  0.000093282, -451.045692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000093282,  0.000097010
2017-03-25 06:57:29.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000011382,  0.000097010,  0.000114188, -451.045692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000114188,  0.000097010
2017-03-25 06:57:30.326077, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000011382,  0.000072016,  0.000114188, -462.427692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000114188,  0.000072016
2017-03-25 06:57:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000011716,  0.000072016,  0.000091879, -462.427692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000091879,  0.000072016
2017-03-25 06:57:31.856214, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000011716,  0.000102398,  0.000091879, -474.143692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000091879,  0.000102398
2017-03-25 06:57:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000007940,  0.000102398,  0.000121111, -474.143692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000121111,  0.000102398
2017-03-25 06:57:32.726088, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000007940,  0.000082616,  0.000121111, -482.083692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000121111,  0.000082616
2017-03-25 06:57:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000002074,  0.000082616,  0.000103075, -482.083692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000103075,  0.000082616
2017-03-25 06:57:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000005504,  0.000082616,  0.000114019, -484.157692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000114019,  0.000082616
2017-03-25 06:57:34.249960, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000005504,  0.000089254,  0.000114019, -489.661692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000114019,  0.000089254
2017-03-25 06:57:34.862557, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000005504,  0.000078898,  0.000114019, -489.661692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000114019,  0.000078898
2017-03-25 06:57:34.908690, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000000719,  0.000078898,  0.000112223, -489.661692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000112223,  0.000078898
2017-03-25 06:57:35.406236, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000000719,  0.000096421,  0.000112223, -490.380692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000112223,  0.000096421
2017-03-25 06:57:35.800991, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000000719,  0.000082370,  0.000112223, -490.380692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000112223,  0.000082370
2017-03-25 06:57:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000002787,  0.000082370,  0.000120205, -490.380692383, S, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000120205,  0.000082370
2017-03-25 06:57:36.456789, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000002787,  0.000068143,  0.000120205, -487.593692383, D, 0.000123659, 1598, -0.000021814, 19553, -92, 171,  0.000120205,  0.000068143
2017-03-25 06:57:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000021737,  0.000068143,  0.000149446, -487.593692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000149446,  0.000068143
2017-03-25 06:57:37.719952, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000021737,  0.000089937,  0.000149446, -465.856692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000149446,  0.000089937
2017-03-25 06:57:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000056365,  0.000089937,  0.000189094, -465.856692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000189094,  0.000089937
2017-03-25 06:57:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000040261,  0.000089937,  0.000117144, -409.491692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000117144,  0.000089937
2017-03-25 06:57:38.988862, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000040261,  0.000096772,  0.000117144, -369.230692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000117144,  0.000096772
2017-03-25 06:57:39.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000003799,  0.000096772,  0.000116178, -369.230692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000116178,  0.000096772
2017-03-25 06:57:40.538945, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000003799,  0.000093915,  0.000116178, -365.431692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000116178,  0.000093915
2017-03-25 06:57:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000020303,  0.000093915,  0.000068840, -365.431692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000068840,  0.000093915
2017-03-25 06:57:41.087841, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000020303,  0.000076364,  0.000068840, -385.734692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000068840,  0.000076364
2017-03-25 06:57:41.303570, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000020303,  0.000093596,  0.000068840, -385.734692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000068840,  0.000093596
2017-03-25 06:57:41.605056, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000020303,  0.000119442,  0.000068840, -385.734692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000068840,  0.000119442
2017-03-25 06:57:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000006829,  0.000119442,  0.000141714, -385.734692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000141714,  0.000119442
2017-03-25 06:57:42.555410, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000006829,  0.000111768,  0.000141714, -392.563692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000141714,  0.000111768
2017-03-25 06:57:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000004133,  0.000111768,  0.000089443, -392.563692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000089443,  0.000111768
2017-03-25 06:57:43.656160, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000004133,  0.000107242,  0.000089443, -388.430692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000089443,  0.000107242
2017-03-25 06:57:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000016723,  0.000107242,  0.000100001, -388.430692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000100001,  0.000107242
2017-03-25 06:57:44.381596, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000016723,  0.000090949,  0.000100001, -405.153692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000100001,  0.000090949
2017-03-25 06:57:44.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000022536,  0.000090949,  0.000077607, -405.153692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000077607,  0.000090949
2017-03-25 06:57:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000003490,  0.000090949,  0.000137868, -427.689692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000137868,  0.000090949
2017-03-25 06:57:46.270621, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000003490,  0.000124290,  0.000137868, -431.179692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000137868,  0.000124290
2017-03-25 06:57:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000001876,  0.000124290,  0.000088370, -431.179692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000088370,  0.000124290
2017-03-25 06:57:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000003445,  0.000124290,  0.000127258, -429.303692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000127258,  0.000124290
2017-03-25 06:57:47.959813, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000003445,  0.000086021,  0.000127258, -432.748692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000127258,  0.000086021
2017-03-25 06:57:48.071167, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000003445,  0.000138296,  0.000127258, -432.748692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000127258,  0.000138296
2017-03-25 06:57:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000004270,  0.000138296,  0.000086969, -432.748692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000086969,  0.000138296
2017-03-25 06:57:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000015462,  0.000138296,  0.000105122, -437.018692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000105122,  0.000138296
2017-03-25 06:57:49.978831, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000015462,  0.000103454,  0.000105122, -452.480692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000105122,  0.000103454
2017-03-25 06:57:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000015910,  0.000103454,  0.000086183, -452.480692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000086183,  0.000103454
2017-03-25 06:57:51.141589, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000015910,  0.000085746,  0.000086183, -468.390692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000086183,  0.000085746
2017-03-25 06:57:51.767328, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000015910,  0.000113535,  0.000086183, -468.390692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000086183,  0.000113535
2017-03-25 06:57:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000001805,  0.000113535,  0.000132896, -468.390692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000132896,  0.000113535
2017-03-25 06:57:52.668069, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000001805,  0.000089878,  0.000132896, -470.195692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000132896,  0.000089878
2017-03-25 06:57:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000007773,  0.000089878,  0.000104708, -470.195692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000104708,  0.000089878
2017-03-25 06:57:53.732916, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000007773,  0.000072340,  0.000104708, -462.422692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000104708,  0.000072340
2017-03-25 06:57:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000015294,  0.000072340,  0.000147682, -462.422692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000147682,  0.000072340
2017-03-25 06:57:54.127144, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000015294,  0.000136229,  0.000147682, -447.128692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000147682,  0.000136229
2017-03-25 06:57:54.344942, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000015294,  0.000115202,  0.000147682, -447.128692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000147682,  0.000115202
2017-03-25 06:57:54.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000011832,  0.000115202,  0.000098084, -447.128692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000098084,  0.000115202
2017-03-25 06:57:55.646056, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000011832,  0.000091463,  0.000098084, -435.296692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000098084,  0.000091463
2017-03-25 06:57:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000001727,  0.000091463,  0.000127972, -435.296692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000127972,  0.000091463
2017-03-25 06:57:56.688553, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000001727,  0.000104413,  0.000127972, -433.569692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000127972,  0.000104413
2017-03-25 06:57:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000004424,  0.000104413,  0.000085719, -433.569692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000085719,  0.000104413
2017-03-25 06:57:57.157002, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000004424,  0.000112290,  0.000085719, -437.993692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000085719,  0.000112290
2017-03-25 06:57:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000016362,  0.000112290,  0.000103946, -437.993692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000103946,  0.000112290
2017-03-25 06:57:57.995084, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000016362,  0.000084661,  0.000103946, -454.355692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000103946,  0.000084661
2017-03-25 06:57:58.138358, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000016362,  0.000076647,  0.000103946, -454.355692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000103946,  0.000076647
2017-03-25 06:57:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000007565,  0.000076647,  0.000102739, -454.355692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000102739,  0.000076647
2017-03-25 06:57:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000012093,  0.000076647,  0.000142746, -461.920692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000142746,  0.000076647
2017-03-25 06:58:00.136749, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000012093,  0.000092139,  0.000142746, -449.827692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000142746,  0.000092139
2017-03-25 06:58:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000018207,  0.000092139,  0.000114862, -449.827692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000114862,  0.000092139
2017-03-25 06:58:01.844689, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000018207,  0.000112105,  0.000114862, -431.620692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000114862,  0.000112105
2017-03-25 06:58:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000018956,  0.000112105,  0.000144215, -431.620692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000144215,  0.000112105
2017-03-25 06:58:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000007857,  0.000112105,  0.000061311, -412.664692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000061311,  0.000112105
2017-03-25 06:58:03.511575, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000007857,  0.000085891,  0.000061311, -420.521692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000061311,  0.000085891
2017-03-25 06:58:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000021098,  0.000085891,  0.000117466, -420.521692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000117466,  0.000085891
2017-03-25 06:58:04.122492, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000021098,  0.000087092,  0.000117466, -441.619692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000117466,  0.000087092
2017-03-25 06:58:04.373919, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000021098,  0.000146335,  0.000117466, -441.619692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000117466,  0.000146335
2017-03-25 06:58:04.435524, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000021098,  0.000122410,  0.000117466, -441.619692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000117466,  0.000122410
2017-03-25 06:58:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000019053,  0.000122410,  0.000141355, -441.619692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000141355,  0.000122410
2017-03-25 06:58:05.702163, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000019053,  0.000102144,  0.000141355, -422.566692383, D, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000141355,  0.000102144
2017-03-25 06:58:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000015036,  0.000102144,  0.000109602, -422.566692383, S, 0.000117201, 2573, -0.000003308, 22886, -421, 68,  0.000109602,  0.000102144
2017-03-25 06:58:06.907250, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000032859,  0.000102144,  0.000045729, -407.530692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000045729,  0.000102144
2017-03-25 06:58:07.216560, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000032859,  0.000099398,  0.000045729, -440.389692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000045729,  0.000099398
2017-03-25 06:58:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000005123,  0.000099398,  0.000185358, -440.389692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000185358,  0.000099398
2017-03-25 06:58:08.546965, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000005123,  0.000130232,  0.000185358, -435.266692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000185358,  0.000130232
2017-03-25 06:58:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000025787,  0.000130232,  0.000086923, -435.266692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000086923,  0.000130232
2017-03-25 06:58:09.363620, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000025787,  0.000087631,  0.000086923, -409.479692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000086923,  0.000087631
2017-03-25 06:58:09.426853, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000025787,  0.000090938,  0.000086923, -409.479692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000086923,  0.000090938
2017-03-25 06:58:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000011471,  0.000090938,  0.000110757, -409.479692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000110757,  0.000090938
2017-03-25 06:58:10.908299, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000007703,  0.000090938,  0.000094298, -420.950692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000094298,  0.000090938
2017-03-25 06:58:10.972737, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000007703,  0.000083643,  0.000094298, -428.653692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000094298,  0.000083643
2017-03-25 06:58:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000000266,  0.000083643,  0.000125298, -428.653692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000125298,  0.000083643
2017-03-25 06:58:12.090608, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000000266,  0.000085543,  0.000125298, -428.919692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000125298,  0.000085543
2017-03-25 06:58:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000010361,  0.000085543,  0.000073578, -428.919692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000073578,  0.000085543
2017-03-25 06:58:13.104232, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000010361,  0.000084631,  0.000073578, -439.280692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000073578,  0.000084631
2017-03-25 06:58:13.750862, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000010361,  0.000115504,  0.000073578, -439.280692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000073578,  0.000115504
2017-03-25 06:58:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000010928,  0.000115504,  0.000167053, -439.280692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000167053,  0.000115504
2017-03-25 06:58:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000017979,  0.000115504,  0.000087055, -428.352692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000087055,  0.000115504
2017-03-25 06:58:15.594112, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000017979,  0.000110869,  0.000087055, -410.373692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000087055,  0.000110869
2017-03-25 06:58:15.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000003793,  0.000110869,  0.000138488, -410.373692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000138488,  0.000110869
2017-03-25 06:58:16.496612, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000003793,  0.000093791,  0.000138488, -406.580692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000138488,  0.000093791
2017-03-25 06:58:16.832307, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000003793,  0.000122001,  0.000138488, -406.580692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000138488,  0.000122001
2017-03-25 06:58:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000005395,  0.000122001,  0.000090268, -406.580692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000090268,  0.000122001
2017-03-25 06:58:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000015309,  0.000122001,  0.000097283, -401.185692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000097283,  0.000122001
2017-03-25 06:58:18.786746, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000015309,  0.000088624,  0.000097283, -416.494692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000097283,  0.000088624
2017-03-25 06:58:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000020180,  0.000088624,  0.000080566, -416.494692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000080566,  0.000088624
2017-03-25 06:58:19.596832, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000020180,  0.000084156,  0.000080566, -436.674692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000080566,  0.000084156
2017-03-25 06:58:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000016060,  0.000084156,  0.000169468, -436.674692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000169468,  0.000084156
2017-03-25 06:58:20.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000030583,  0.000084156,  0.000109277, -420.614692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000109277,  0.000084156
2017-03-25 06:58:21.095156, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000030583,  0.000102406,  0.000109277, -390.031692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000109277,  0.000102406
2017-03-25 06:58:21.675115, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000030583,  0.000087798,  0.000109277, -390.031692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000109277,  0.000087798
2017-03-25 06:58:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000012652,  0.000087798,  0.000133277, -390.031692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000133277,  0.000087798
2017-03-25 06:58:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000007421,  0.000087798,  0.000098486, -377.379692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000098486,  0.000087798
2017-03-25 06:58:23.385966, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000007421,  0.000122695,  0.000098486, -369.958692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000098486,  0.000122695
2017-03-25 06:58:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000015675,  0.000122695,  0.000149723, -369.958692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000149723,  0.000122695
2017-03-25 06:58:23.948979, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000015675,  0.000125034,  0.000149723, -354.283692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000149723,  0.000125034
2017-03-25 06:58:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000031849,  0.000125034,  0.000131018, -354.283692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000131018,  0.000125034
2017-03-25 06:58:24.922937, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000031849,  0.000111845,  0.000131018, -322.434692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000131018,  0.000111845
2017-03-25 06:58:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000013946,  0.000111845,  0.000114485, -322.434692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000114485,  0.000111845
2017-03-25 06:58:26.851469, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000013946,  0.000099792,  0.000114485, -308.488692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000114485,  0.000099792
2017-03-25 06:58:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000016815,  0.000099792,  0.000069902, -308.488692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000069902,  0.000099792
2017-03-25 06:58:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000018708,  0.000099792,  0.000110782, -325.303692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000110782,  0.000099792
2017-03-25 06:58:28.715520, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000018708,  0.000163724,  0.000110782, -344.011692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000110782,  0.000163724
2017-03-25 06:58:28.731753, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000018708,  0.000077537,  0.000110782, -344.011692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000110782,  0.000077537
2017-03-25 06:58:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000017276,  0.000077537,  0.000073072, -344.011692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000073072,  0.000077537
2017-03-25 06:58:29.128784, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000017276,  0.000185504,  0.000073072, -361.287692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000073072,  0.000185504
2017-03-25 06:58:29.830776, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000017276,  0.000156661,  0.000073072, -361.287692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000073072,  0.000156661
2017-03-25 06:58:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000024747,  0.000156661,  0.000096380, -361.287692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000096380,  0.000156661
2017-03-25 06:58:29.990343, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000024747,  0.000130885,  0.000096380, -386.034692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000096380,  0.000130885
2017-03-25 06:58:30.385427, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000024747,  0.000090258,  0.000096380, -386.034692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000096380,  0.000090258
2017-03-25 06:58:30.795222, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000024747,  0.000094051,  0.000096380, -386.034692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000096380,  0.000094051
2017-03-25 06:58:30.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000022010,  0.000094051,  0.000078518, -386.034692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000078518,  0.000094051
2017-03-25 06:58:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000017085,  0.000094051,  0.000105968, -408.044692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000105968,  0.000094051
2017-03-25 06:58:32.621628, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000017085,  0.000093335,  0.000105968, -425.129692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000105968,  0.000093335
2017-03-25 06:58:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000012060,  0.000093335,  0.000088382, -425.129692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000088382,  0.000093335
2017-03-25 06:58:33.627688, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000012060,  0.000117183,  0.000088382, -437.189692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000088382,  0.000117183
2017-03-25 06:58:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000002523,  0.000117183,  0.000124733, -437.189692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000124733,  0.000117183
2017-03-25 06:58:34.288740, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000002523,  0.000108363,  0.000124733, -439.712692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000124733,  0.000108363
2017-03-25 06:58:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000009254,  0.000108363,  0.000074805, -439.712692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000074805,  0.000108363
2017-03-25 06:58:35.908702, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000011808,  0.000108363,  0.000166867, -448.966692383, S, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000166867,  0.000108363
2017-03-25 06:58:36.176530, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000011808,  0.000082085,  0.000166867, -437.158692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000166867,  0.000082085
2017-03-25 06:58:36.449129, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000011808,  0.000092011,  0.000166867, -437.158692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000166867,  0.000092011
2017-03-25 06:58:36.624448, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000011808,  0.000104270,  0.000166867, -437.158692383, D, 0.000111234, 735, 0.000002669, 18186, -428, 28,  0.000166867,  0.000104270
2017-03-25 06:58:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000006652,  0.000104270,  0.000065309, -437.158692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000065309,  0.000104270
2017-03-25 06:58:37.842576, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000006652,  0.000108336,  0.000065309, -430.506692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000065309,  0.000108336
2017-03-25 06:58:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000016606,  0.000108336,  0.000121188, -430.506692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000121188,  0.000108336
2017-03-25 06:58:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000002214,  0.000108336,  0.000102970, -447.112692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000102970,  0.000108336
2017-03-25 06:58:38.931709, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000002214,  0.000078568,  0.000102970, -444.898692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000102970,  0.000078568
2017-03-25 06:58:39.170180, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000002214,  0.000080751,  0.000102970, -444.898692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000102970,  0.000080751
2017-03-25 06:58:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000009086,  0.000080751,  0.000134317, -444.898692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000134317,  0.000080751
2017-03-25 06:58:39.934042, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000009086,  0.000087575,  0.000134317, -435.812692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000134317,  0.000087575
2017-03-25 06:58:40.140985, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000009086,  0.000094460,  0.000134317, -435.812692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000134317,  0.000094460
2017-03-25 06:58:40.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000011199,  0.000094460,  0.000061718, -435.812692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000061718,  0.000094460
2017-03-25 06:58:41.392925, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000011199,  0.000083840,  0.000061718, -447.011692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000061718,  0.000083840
2017-03-25 06:58:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000009018,  0.000083840,  0.000174440, -447.011692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000174440,  0.000083840
2017-03-25 06:58:42.803357, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000009018,  0.000150354,  0.000174440, -437.993692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000174440,  0.000150354
2017-03-25 06:58:42.853351, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000009018,  0.000087405,  0.000174440, -437.993692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000174440,  0.000087405
2017-03-25 06:58:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000018180,  0.000087405,  0.000080520, -437.993692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000080520,  0.000087405
2017-03-25 06:58:43.007640, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000018180,  0.000112925,  0.000080520, -419.813692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000080520,  0.000112925
2017-03-25 06:58:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000012938,  0.000112925,  0.000164743, -419.813692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000164743,  0.000112925
2017-03-25 06:58:44.753435, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000012938,  0.000091137,  0.000164743, -406.875692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000164743,  0.000091137
2017-03-25 06:58:44.757690, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000012938,  0.000066798,  0.000164743, -406.875692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000164743,  0.000066798
2017-03-25 06:58:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000002113,  0.000066798,  0.000059165, -406.875692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000059165,  0.000066798
2017-03-25 06:58:45.721900, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000002113,  0.000047715,  0.000059165, -404.762692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000059165,  0.000047715
2017-03-25 06:58:45.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000016254,  0.000047715,  0.000127842, -404.762692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000127842,  0.000047715
2017-03-25 06:58:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000001401,  0.000047715,  0.000094080, -421.016692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000094080,  0.000047715
2017-03-25 06:58:46.965986, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000001401,  0.000087471,  0.000094080, -419.615692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000094080,  0.000087471
2017-03-25 06:58:47.550370, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000001401,  0.000116353,  0.000094080, -419.615692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000094080,  0.000116353
2017-03-25 06:58:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000009460,  0.000116353,  0.000143203, -419.615692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000143203,  0.000116353
2017-03-25 06:58:48.225253, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000009460,  0.000121459,  0.000143203, -410.155692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000143203,  0.000121459
2017-03-25 06:58:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000014408,  0.000121459,  0.000103374, -410.155692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000103374,  0.000121459
2017-03-25 06:58:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000021514,  0.000121459,  0.000157572, -395.747692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000157572,  0.000121459
2017-03-25 06:58:50.032156, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000021514,  0.000111297,  0.000157572, -374.233692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000157572,  0.000111297
2017-03-25 06:58:50.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000011502,  0.000111297,  0.000083733, -374.233692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000083733,  0.000111297
2017-03-25 06:58:51.590362, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000011502,  0.000098640,  0.000083733, -362.731692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000083733,  0.000098640
2017-03-25 06:58:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000006887,  0.000098640,  0.000121229, -362.731692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000121229,  0.000098640
2017-03-25 06:58:52.193616, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000006887,  0.000115420,  0.000121229, -369.618692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000121229,  0.000115420
2017-03-25 06:58:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000011317,  0.000115420,  0.000074854, -369.618692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000074854,  0.000115420
2017-03-25 06:58:53.864338, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000011317,  0.000091469,  0.000074854, -380.935692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000074854,  0.000091469
2017-03-25 06:58:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000016030,  0.000091469,  0.000175717, -380.935692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000175717,  0.000091469
2017-03-25 06:58:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000080791,  0.000091469,  0.000204243, -364.905692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000204243,  0.000091469
2017-03-25 06:58:55.438788, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000080791,  0.000105704,  0.000204243, -284.114692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000204243,  0.000105704
2017-03-25 06:58:55.908729, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000064914,  0.000105704,  0.000144118, -284.114692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000144118,  0.000105704
2017-03-25 06:58:56.438807, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000064914,  0.000110874,  0.000144118, -219.200692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000144118,  0.000110874
2017-03-25 06:58:56.811463, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000064914,  0.000128612,  0.000144118, -219.200692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000144118,  0.000128612
2017-03-25 06:58:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000060408,  0.000128612,  0.000196229, -219.200692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000196229,  0.000128612
2017-03-25 06:58:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000042411,  0.000128612,  0.000108966, -158.792692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000108966,  0.000128612
2017-03-25 06:58:58.545376, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000042411,  0.000122142,  0.000108966, -116.381692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000108966,  0.000122142
2017-03-25 06:58:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000023039,  0.000122142,  0.000065573, -116.381692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000065573,  0.000122142
2017-03-25 06:58:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000025244,  0.000122142,  0.000104802, -139.420692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000104802,  0.000122142
2017-03-25 06:58:59.940446, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000025244,  0.000100370,  0.000104802, -164.664692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000104802,  0.000100370
2017-03-25 06:59:00.722797, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000025244,  0.000144957,  0.000104802, -164.664692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000104802,  0.000144957
2017-03-25 06:59:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000016238,  0.000144957,  0.000083617, -164.664692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000083617,  0.000144957
2017-03-25 06:59:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000007555,  0.000144957,  0.000122199, -180.902692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000122199,  0.000144957
2017-03-25 06:59:02.283003, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000007555,  0.000116970,  0.000122199, -188.457692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000122199,  0.000116970
2017-03-25 06:59:02.684100, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000007555,  0.000192514,  0.000122199, -188.457692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000122199,  0.000192514
2017-03-25 06:59:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000004745,  0.000192514,  0.000089855, -188.457692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000089855,  0.000192514
2017-03-25 06:59:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000003480,  0.000192514,  0.000125349, -193.202692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000125349,  0.000192514
2017-03-25 06:59:04.127243, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000003480,  0.000119568,  0.000125349, -196.682692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000125349,  0.000119568
2017-03-25 06:59:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000003226,  0.000119568,  0.000090813, -196.682692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000090813,  0.000119568
2017-03-25 06:59:05.575233, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000003226,  0.000132372,  0.000090813, -199.908692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000090813,  0.000132372
2017-03-25 06:59:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000018848,  0.000132372,  0.000094639, -199.908692383, S, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000094639,  0.000132372
2017-03-25 06:59:06.248700, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000018848,  0.000113224,  0.000094639, -218.756692383, D, 0.000109322, 554, -0.000000988, 17348, -402, 40,  0.000094639,  0.000113224
2017-03-25 06:59:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000022252,  0.000113224,  0.000084032, -218.756692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000084032,  0.000113224
2017-03-25 06:59:07.867249, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000022252,  0.000118494,  0.000084032, -241.008692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000084032,  0.000118494
2017-03-25 06:59:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000006798,  0.000118494,  0.000125348, -241.008692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000125348,  0.000118494
2017-03-25 06:59:08.533105, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000006798,  0.000119052,  0.000125348, -247.806692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000125348,  0.000119052
2017-03-25 06:59:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000001388,  0.000119052,  0.000100269, -247.806692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000100269,  0.000119052
2017-03-25 06:59:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000011797,  0.000119052,  0.000098983, -246.418692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000098983,  0.000119052
2017-03-25 06:59:10.295726, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000011797,  0.000108989,  0.000098983, -258.215692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000098983,  0.000108989
2017-03-25 06:59:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000027481,  0.000108989,  0.000068926, -258.215692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000068926,  0.000108989
2017-03-25 06:59:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000015350,  0.000108989,  0.000123271, -285.696692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000123271,  0.000108989
2017-03-25 06:59:12.152379, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000015350,  0.000100206,  0.000123271, -301.046692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000123271,  0.000100206
2017-03-25 06:59:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000003152,  0.000100206,  0.000105875, -301.046692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000105875,  0.000100206
2017-03-25 06:59:13.582137, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000003152,  0.000127954,  0.000105875, -297.894692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000105875,  0.000127954
2017-03-25 06:59:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000009577,  0.000127954,  0.000136111, -297.894692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000136111,  0.000127954
2017-03-25 06:59:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000003033,  0.000127954,  0.000092832, -288.317692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000092832,  0.000127954
2017-03-25 06:59:15.551461, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000003033,  0.000121237,  0.000092832, -285.284692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000092832,  0.000121237
2017-03-25 06:59:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000014714,  0.000121237,  0.000159481, -285.284692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000159481,  0.000121237
2017-03-25 06:59:16.659961, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000014714,  0.000102993,  0.000159481, -270.570692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000159481,  0.000102993
2017-03-25 06:59:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000011311,  0.000102993,  0.000086154, -270.570692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000086154,  0.000102993
2017-03-25 06:59:17.499831, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000011311,  0.000103271,  0.000086154, -259.259692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000086154,  0.000103271
2017-03-25 06:59:17.519071, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000011311,  0.000109648,  0.000086154, -259.259692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000086154,  0.000109648
2017-03-25 06:59:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000010056,  0.000109648,  0.000116651, -259.259692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000116651,  0.000109648
2017-03-25 06:59:18.781786, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000010056,  0.000119109,  0.000116651, -269.315692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000116651,  0.000119109
2017-03-25 06:59:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000004573,  0.000119109,  0.000115143, -269.315692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000115143,  0.000119109
2017-03-25 06:59:19.367362, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000004573,  0.000101623,  0.000115143, -264.742692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000115143,  0.000101623
2017-03-25 06:59:19.390947, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000004573,  0.000106443,  0.000115143, -264.742692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000115143,  0.000106443
2017-03-25 06:59:19.617686, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000004573,  0.000109581,  0.000115143, -264.742692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000115143,  0.000109581
2017-03-25 06:59:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000007820,  0.000109581,  0.000123097, -264.742692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000123097,  0.000109581
2017-03-25 06:59:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000004482,  0.000109581,  0.000090544, -256.922692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000090544,  0.000109581
2017-03-25 06:59:21.447206, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000004482,  0.000106105,  0.000090544, -261.404692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000090544,  0.000106105
2017-03-25 06:59:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000001225,  0.000106105,  0.000129518, -261.404692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000129518,  0.000106105
2017-03-25 06:59:22.055006, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000001225,  0.000122239,  0.000129518, -262.629692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000129518,  0.000122239
2017-03-25 06:59:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000019383,  0.000122239,  0.000131682, -262.629692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000131682,  0.000122239
2017-03-25 06:59:22.956485, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000019383,  0.000122763,  0.000131682, -243.246692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000131682,  0.000122763
2017-03-25 06:59:23.908768, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000002627,  0.000122763,  0.000096258, -243.246692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000096258,  0.000122763
2017-03-25 06:59:24.592708, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000002627,  0.000118306,  0.000096258, -240.619692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000096258,  0.000118306
2017-03-25 06:59:24.758596, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000002627,  0.000119932,  0.000096258, -240.619692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000096258,  0.000119932
2017-03-25 06:59:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000026964,  0.000119932,  0.000072768, -240.619692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000072768,  0.000119932
2017-03-25 06:59:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000010679,  0.000119932,  0.000128858, -267.583692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000128858,  0.000119932
2017-03-25 06:59:26.263167, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000010679,  0.000110402,  0.000128858, -278.262692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000128858,  0.000110402
2017-03-25 06:59:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000003963,  0.000110402,  0.000086237, -278.262692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000086237,  0.000110402
2017-03-25 06:59:27.570003, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000003963,  0.000098669,  0.000086237, -282.225692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000086237,  0.000098669
2017-03-25 06:59:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000006376,  0.000098669,  0.000123983, -282.225692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000123983,  0.000098669
2017-03-25 06:59:28.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000001431,  0.000098669,  0.000096041, -288.601692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000096041,  0.000098669
2017-03-25 06:59:29.310272, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000001431,  0.000100511,  0.000096041, -290.032692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000096041,  0.000100511
2017-03-25 06:59:29.814827, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000001431,  0.000100707,  0.000096041, -290.032692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000096041,  0.000100707
2017-03-25 06:59:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000016217,  0.000100707,  0.000158828, -290.032692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000158828,  0.000100707
2017-03-25 06:59:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000014272,  0.000100707,  0.000091699, -273.815692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000091699,  0.000100707
2017-03-25 06:59:31.494199, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000014272,  0.000109345,  0.000091699, -259.543692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000091699,  0.000109345
2017-03-25 06:59:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000023562,  0.000109345,  0.000177228, -259.543692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000177228,  0.000109345
2017-03-25 06:59:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000004043,  0.000109345,  0.000052480, -235.981692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000052480,  0.000109345
2017-03-25 06:59:32.968183, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000004043,  0.000103670,  0.000052480, -231.938692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000052480,  0.000103670
2017-03-25 06:59:33.908753, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000035395,  0.000103670,  0.000098015, -231.938692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000098015,  0.000103670
2017-03-25 06:59:34.867823, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000035395,  0.000125374,  0.000098015, -267.333692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000098015,  0.000125374
2017-03-25 06:59:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000004226,  0.000125374,  0.000114240, -267.333692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000114240,  0.000125374
2017-03-25 06:59:35.329309, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000004226,  0.000095775,  0.000114240, -271.559692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000114240,  0.000095775
2017-03-25 06:59:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000036618,  0.000095775,  0.000179431, -271.559692383, S, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000179431,  0.000095775
2017-03-25 06:59:36.363390, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000036618,  0.000129838,  0.000179431, -234.941692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000179431,  0.000129838
2017-03-25 06:59:36.663835, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000036618,  0.000117889,  0.000179431, -234.941692383, D, 0.000109825, 815, 0.000007280, 25728, -321, 116,  0.000179431,  0.000117889
2017-03-25 06:59:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000017516,  0.000117889,  0.000076956, -234.941692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000076956,  0.000117889
2017-03-25 06:59:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000020875,  0.000117889,  0.000103598, -217.425692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000103598,  0.000117889
2017-03-25 06:59:38.568378, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000020875,  0.000106753,  0.000103598, -238.300692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000103598,  0.000106753
2017-03-25 06:59:38.908731, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000021774,  0.000106753,  0.000075403, -238.300692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000075403,  0.000106753
2017-03-25 06:59:39.050208, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000021774,  0.000105788,  0.000075403, -260.074692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000075403,  0.000105788
2017-03-25 06:59:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000007512,  0.000105788,  0.000162205, -260.074692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000162205,  0.000105788
2017-03-25 06:59:40.023859, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000007512,  0.000086296,  0.000162205, -252.562692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000162205,  0.000086296
2017-03-25 06:59:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000029542,  0.000086296,  0.000119194, -252.562692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000119194,  0.000086296
2017-03-25 06:59:41.546761, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000029542,  0.000137068,  0.000119194, -223.020692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000119194,  0.000137068
2017-03-25 06:59:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000005379,  0.000137068,  0.000092538, -223.020692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000092538,  0.000137068
2017-03-25 06:59:42.694380, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000005379,  0.000135689,  0.000092538, -228.399692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000092538,  0.000135689
2017-03-25 06:59:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000018920,  0.000135689,  0.000092498, -228.399692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000092498,  0.000135689
2017-03-25 06:59:43.430572, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000018920,  0.000100820,  0.000092498, -247.319692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000092498,  0.000100820
2017-03-25 06:59:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000014971,  0.000100820,  0.000100492, -247.319692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000100492,  0.000100820
2017-03-25 06:59:44.809963, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000014971,  0.000138389,  0.000100492, -262.290692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000100492,  0.000138389
2017-03-25 06:59:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000026193,  0.000138389,  0.000069906, -262.290692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000069906,  0.000138389
2017-03-25 06:59:45.387055, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000026193,  0.000120757,  0.000069906, -288.483692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000069906,  0.000120757
2017-03-25 06:59:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000015910,  0.000120757,  0.000120944, -288.483692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000120944,  0.000120757
2017-03-25 06:59:46.092345, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000015910,  0.000124534,  0.000120944, -304.393692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000120944,  0.000124534
2017-03-25 06:59:46.580009, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000015910,  0.000115201,  0.000120944, -304.393692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000120944,  0.000115201
2017-03-25 06:59:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000007880,  0.000115201,  0.000086012, -304.393692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000086012,  0.000115201
2017-03-25 06:59:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000000131,  0.000115201,  0.000136550, -312.273692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000136550,  0.000115201
2017-03-25 06:59:47.996801, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000000131,  0.000095999,  0.000136550, -312.404692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000136550,  0.000095999
2017-03-25 06:59:48.721234, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000000131,  0.000101682,  0.000136550, -312.404692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000136550,  0.000101682
2017-03-25 06:59:48.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000014874,  0.000101682,  0.000116210, -312.404692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000116210,  0.000101682
2017-03-25 06:59:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000002569,  0.000101682,  0.000112127, -297.530692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000112127,  0.000101682
2017-03-25 06:59:50.471410, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000002569,  0.000096145,  0.000112127, -294.961692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000112127,  0.000096145
2017-03-25 06:59:50.473491, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000002569,  0.000058392,  0.000112127, -294.961692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000112127,  0.000058392
2017-03-25 06:59:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000024855,  0.000058392,  0.000061097, -294.961692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000061097,  0.000058392
2017-03-25 06:59:51.221419, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000024855,  0.000116430,  0.000061097, -319.816692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000061097,  0.000116430
2017-03-25 06:59:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000029384,  0.000116430,  0.000102425, -319.816692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000102425,  0.000116430
2017-03-25 06:59:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000010461,  0.000116430,  0.000098562, -349.200692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000098562,  0.000116430
2017-03-25 06:59:53.198214, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000010461,  0.000116490,  0.000098562, -359.661692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000098562,  0.000116490
2017-03-25 06:59:53.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000002448,  0.000116490,  0.000118252, -359.661692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000118252,  0.000116490
2017-03-25 06:59:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000013131,  0.000116490,  0.000076997, -362.109692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000076997,  0.000116490
2017-03-25 06:59:55.029769, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000013131,  0.000084065,  0.000076997, -375.240692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000076997,  0.000084065
2017-03-25 06:59:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000020888,  0.000084065,  0.000186028, -375.240692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000186028,  0.000084065
2017-03-25 06:59:56.385297, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000020888,  0.000099683,  0.000186028, -354.352692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000186028,  0.000099683
2017-03-25 06:59:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000029081,  0.000099683,  0.000093140, -354.352692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000093140,  0.000099683
2017-03-25 06:59:57.263446, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000029081,  0.000094766,  0.000093140, -325.271692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000093140,  0.000094766
2017-03-25 06:59:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000008002,  0.000094766,  0.000144013, -325.271692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000144013,  0.000094766
2017-03-25 06:59:58.731071, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000008002,  0.000096127,  0.000144013, -317.269692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000144013,  0.000096127
2017-03-25 06:59:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000021886,  0.000096127,  0.000120976, -317.269692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000120976,  0.000096127
2017-03-25 06:59:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000021173,  0.000096127,  0.000142529, -295.383692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000142529,  0.000096127
2017-03-25 07:00:00.252310, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000021173,  0.000150563,  0.000142529, -274.210692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000142529,  0.000150563
2017-03-25 07:00:00.634892, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000021173,  0.000098840,  0.000142529, -274.210692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000142529,  0.000098840
2017-03-25 07:00:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000006800,  0.000098840,  0.000092937, -274.210692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000092937,  0.000098840
2017-03-25 07:00:01.409219, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000006800,  0.000103091,  0.000092937, -267.410692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000092937,  0.000103091
2017-03-25 07:00:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000009462,  0.000103091,  0.000148532, -267.410692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000148532,  0.000103091
2017-03-25 07:00:02.670563, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000009462,  0.000132463,  0.000148532, -257.948692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000148532,  0.000132463
2017-03-25 07:00:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000007896,  0.000132463,  0.000089901, -257.948692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000089901,  0.000132463
2017-03-25 07:00:03.557572, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000007896,  0.000096694,  0.000089901, -250.052692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000089901,  0.000096694
2017-03-25 07:00:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000013772,  0.000096694,  0.000160496, -250.052692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000160496,  0.000096694
2017-03-25 07:00:04.011132, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000013772,  0.000098111,  0.000160496, -236.280692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000160496,  0.000098111
2017-03-25 07:00:04.746063, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000013772,  0.000066215,  0.000160496, -236.280692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000160496,  0.000066215
2017-03-25 07:00:04.908660, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000007836,  0.000066215,  0.000078266, -236.280692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000078266,  0.000066215
2017-03-25 07:00:05.532615, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000007836,  0.000092023,  0.000078266, -228.444692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000078266,  0.000092023
2017-03-25 07:00:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000002899,  0.000092023,  0.000138984, -228.444692383, S, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000138984,  0.000092023
2017-03-25 07:00:06.447501, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000002899,  0.000104351,  0.000138984, -231.343692383, D, 0.000111206, 397, -0.000000540, 15818, -265, 19,  0.000138984,  0.000104351
2017-03-25 07:00:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000005623,  0.000104351,  0.000094991, -231.343692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000094991,  0.000104351
2017-03-25 07:00:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000008659,  0.000104351,  0.000144930, -225.720692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000144930,  0.000104351
2017-03-25 07:00:08.216507, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000008659,  0.000131487,  0.000144930, -217.061692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000144930,  0.000131487
2017-03-25 07:00:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000002305,  0.000131487,  0.000082575, -217.061692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000082575,  0.000131487
2017-03-25 07:00:09.303224, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000002305,  0.000102360,  0.000082575, -214.756692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000082575,  0.000102360
2017-03-25 07:00:09.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000003817,  0.000102360,  0.000148304, -214.756692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000148304,  0.000102360
2017-03-25 07:00:10.122447, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000003817,  0.000102404,  0.000148304, -210.939692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000148304,  0.000102404
2017-03-25 07:00:10.373032, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000003817,  0.000097980,  0.000148304, -210.939692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000148304,  0.000097980
2017-03-25 07:00:10.433436, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000003817,  0.000108618,  0.000148304, -210.939692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000148304,  0.000108618
2017-03-25 07:00:10.775289, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000003817,  0.000129521,  0.000148304, -210.939692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000148304,  0.000129521
2017-03-25 07:00:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000002102,  0.000129521,  0.000079914, -210.939692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000079914,  0.000129521
2017-03-25 07:00:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000015318,  0.000129521,  0.000114175, -208.837692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000114175,  0.000129521
2017-03-25 07:00:12.173258, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000015318,  0.000104180,  0.000114175, -224.155692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000114175,  0.000104180
2017-03-25 07:00:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000016148,  0.000104180,  0.000078437, -224.155692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000078437,  0.000104180
2017-03-25 07:00:12.969596, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000016148,  0.000088881,  0.000078437, -240.303692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000078437,  0.000088881
2017-03-25 07:00:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000007301,  0.000088881,  0.000161004, -240.303692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000161004,  0.000088881
2017-03-25 07:00:14.690683, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000007301,  0.000103414,  0.000161004, -233.002692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000161004,  0.000103414
2017-03-25 07:00:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000010927,  0.000103414,  0.000085369, -233.002692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000085369,  0.000103414
2017-03-25 07:00:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000014729,  0.000103414,  0.000168540, -222.075692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000168540,  0.000103414
2017-03-25 07:00:16.665597, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000014729,  0.000098435,  0.000168540, -207.346692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000168540,  0.000098435
2017-03-25 07:00:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000026347,  0.000098435,  0.000108927, -207.346692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000108927,  0.000098435
2017-03-25 07:00:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000005233,  0.000098435,  0.000126635, -180.999692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000126635,  0.000098435
2017-03-25 07:00:18.167065, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000005233,  0.000109426,  0.000126635, -175.766692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000126635,  0.000109426
2017-03-25 07:00:18.375621, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000005233,  0.000101367,  0.000126635, -175.766692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000126635,  0.000101367
2017-03-25 07:00:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000001355,  0.000101367,  0.000101429, -175.766692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000101429,  0.000101367
2017-03-25 07:00:19.767241, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000001355,  0.000116254,  0.000101429, -174.411692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000101429,  0.000116254
2017-03-25 07:00:19.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000002321,  0.000116254,  0.000128801, -174.411692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000128801,  0.000116254
2017-03-25 07:00:19.993051, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000002321,  0.000156635,  0.000128801, -172.090692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000128801,  0.000156635
2017-03-25 07:00:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000004247,  0.000156635,  0.000088473, -172.090692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000088473,  0.000156635
2017-03-25 07:00:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000003512,  0.000156635,  0.000144522, -176.337692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000144522,  0.000156635
2017-03-25 07:00:21.951535, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000003512,  0.000110642,  0.000144522, -172.825692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000144522,  0.000110642
2017-03-25 07:00:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000003900,  0.000110642,  0.000073995, -172.825692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000073995,  0.000110642
2017-03-25 07:00:23.345241, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000003900,  0.000096555,  0.000073995, -176.725692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000073995,  0.000096555
2017-03-25 07:00:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000011196,  0.000096555,  0.000130169, -176.725692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000130169,  0.000096555
2017-03-25 07:00:24.318640, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000011196,  0.000117377,  0.000130169, -187.921692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000130169,  0.000117377
2017-03-25 07:00:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000017368,  0.000117377,  0.000061407, -187.921692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000061407,  0.000117377
2017-03-25 07:00:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000009302,  0.000117377,  0.000146164, -205.289692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000146164,  0.000117377
2017-03-25 07:00:26.253835, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000009302,  0.000104288,  0.000146164, -214.591692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000146164,  0.000104288
2017-03-25 07:00:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000001137,  0.000104288,  0.000082463, -214.591692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000082463,  0.000104288
2017-03-25 07:00:27.478890, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000001137,  0.000099188,  0.000082463, -213.454692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000082463,  0.000099188
2017-03-25 07:00:27.807551, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000001137,  0.000094158,  0.000082463, -213.454692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000082463,  0.000094158
2017-03-25 07:00:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000008157,  0.000094158,  0.000127304, -213.454692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000127304,  0.000094158
2017-03-25 07:00:28.620714, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000008157,  0.000146150,  0.000127304, -221.611692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000127304,  0.000146150
2017-03-25 07:00:28.907645, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000126490,  0.000146150,  0.000351303, -221.611692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000351303,  0.000146150
2017-03-25 07:00:29.313287, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000126490,  0.000105824,  0.000351303, -95.121692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000351303,  0.000105824
2017-03-25 07:00:29.908712, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000130110,  0.000105824,  0.000135630, -95.121692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000135630,  0.000105824
2017-03-25 07:00:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000013710,  0.000105824,  0.000064753, 34.988307617, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000064753,  0.000105824
2017-03-25 07:00:31.162957, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000013710,  0.000118530,  0.000064753, 21.278307617, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000064753,  0.000118530
2017-03-25 07:00:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000018793,  0.000118530,  0.000126186, 21.278307617, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000126186,  0.000118530
2017-03-25 07:00:32.358624, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000018793,  0.000128384,  0.000126186, 2.485307617, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000126186,  0.000128384
2017-03-25 07:00:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000010494,  0.000128384,  0.000123969, 2.485307617, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000123969,  0.000128384
2017-03-25 07:00:33.825315, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000010494,  0.000127225,  0.000123969, 12.979307617, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000123969,  0.000127225
2017-03-25 07:00:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000014122,  0.000127225,  0.000077058, 12.979307617, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000077058,  0.000127225
2017-03-25 07:00:34.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000036921,  0.000127225,  0.000078555, -1.142692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000078555,  0.000127225
2017-03-25 07:00:34.936045, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000036921,  0.000151921,  0.000078555, -38.063692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000078555,  0.000151921
2017-03-25 07:00:35.018474, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000036921,  0.000129503,  0.000078555, -38.063692383, D, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000078555,  0.000129503
2017-03-25 07:00:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000012523,  0.000129503,  0.000125862, -38.063692383, S, 0.000111223, 335, 0.000000120, 17106, -285, 47,  0.000125862,  0.000129503
2017-03-25 07:00:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000014354,  0.000129503,  0.000074902, -50.586692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000074902,  0.000129503
2017-03-25 07:00:36.938633, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000014354,  0.000138071,  0.000074902, -64.940692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000074902,  0.000138071
2017-03-25 07:00:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000036835,  0.000138071,  0.000080752, -64.940692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000080752,  0.000138071
2017-03-25 07:00:38.784286, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000036835,  0.000110431,  0.000080752, -101.775692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000080752,  0.000110431
2017-03-25 07:00:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000023071,  0.000110431,  0.000102070, -101.775692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000102070,  0.000110431
2017-03-25 07:00:39.653053, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000023071,  0.000110360,  0.000102070, -124.846692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000102070,  0.000110360
2017-03-25 07:00:39.908724, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000017920,  0.000110360,  0.000090631, -124.846692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000090631,  0.000110360
2017-03-25 07:00:40.487841, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000017920,  0.000101123,  0.000090631, -142.766692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000090631,  0.000101123
2017-03-25 07:00:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000027958,  0.000101123,  0.000081578, -142.766692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000081578,  0.000101123
2017-03-25 07:00:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000002159,  0.000101123,  0.000150661, -170.724692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000150661,  0.000101123
2017-03-25 07:00:42.102333, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000002159,  0.000138939,  0.000150661, -168.565692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000150661,  0.000138939
2017-03-25 07:00:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000009851,  0.000138939,  0.000097061, -168.565692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000097061,  0.000138939
2017-03-25 07:00:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000009447,  0.000138939,  0.000112163, -158.714692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000112163,  0.000138939
2017-03-25 07:00:44.057744, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000009447,  0.000111128,  0.000112163, -168.161692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000112163,  0.000111128
2017-03-25 07:00:44.908666, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000012389,  0.000111128,  0.000140955, -168.161692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000140955,  0.000111128
2017-03-25 07:00:45.711541, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000012389,  0.000099506,  0.000140955, -155.772692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000140955,  0.000099506
2017-03-25 07:00:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000001475,  0.000099506,  0.000090582, -155.772692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000090582,  0.000099506
2017-03-25 07:00:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000024965,  0.000099506,  0.000088101, -154.297692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000088101,  0.000099506
2017-03-25 07:00:47.576489, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000024965,  0.000108410,  0.000088101, -179.262692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000088101,  0.000108410
2017-03-25 07:00:47.591965, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000024965,  0.000102851,  0.000088101, -179.262692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000088101,  0.000102851
2017-03-25 07:00:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000020462,  0.000102851,  0.000099239, -179.262692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000099239,  0.000102851
2017-03-25 07:00:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000015053,  0.000102851,  0.000098569, -199.724692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000098569,  0.000102851
2017-03-25 07:00:49.587603, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000015053,  0.000115833,  0.000098569, -214.777692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000098569,  0.000115833
2017-03-25 07:00:49.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000001056,  0.000115833,  0.000127037, -214.777692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000127037,  0.000115833
2017-03-25 07:00:50.850295, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000001056,  0.000093045,  0.000127037, -215.833692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000127037,  0.000093045
2017-03-25 07:00:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000004173,  0.000093045,  0.000108749, -215.833692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000108749,  0.000093045
2017-03-25 07:00:51.662005, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000004173,  0.000092372,  0.000108749, -211.660692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000108749,  0.000092372
2017-03-25 07:00:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000015337,  0.000092372,  0.000149154, -211.660692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000149154,  0.000092372
2017-03-25 07:00:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000002582,  0.000092372,  0.000083108, -196.323692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000083108,  0.000092372
2017-03-25 07:00:53.378562, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000002582,  0.000114590,  0.000083108, -193.741692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000083108,  0.000114590
2017-03-25 07:00:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000000255,  0.000114590,  0.000144283, -193.741692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000144283,  0.000114590
2017-03-25 07:00:54.616074, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000000255,  0.000145537,  0.000144283, -193.486692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000144283,  0.000145537
2017-03-25 07:00:54.908797, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000002782,  0.000145537,  0.000088081, -193.486692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000088081,  0.000145537
2017-03-25 07:00:54.928938, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000002782,  0.000099513,  0.000088081, -190.704692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000088081,  0.000099513
2017-03-25 07:00:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000004614,  0.000099513,  0.000129717, -190.704692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000129717,  0.000099513
2017-03-25 07:00:56.853915, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000004614,  0.000097762,  0.000129717, -195.318692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000129717,  0.000097762
2017-03-25 07:00:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000004118,  0.000097762,  0.000105484, -195.318692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000105484,  0.000097762
2017-03-25 07:00:57.482828, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000004118,  0.000122316,  0.000105484, -191.200692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000105484,  0.000122316
2017-03-25 07:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000000258,  0.000122316,  0.000120818, -191.200692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000120818,  0.000122316
2017-03-25 07:00:58.021270, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000000258,  0.000106927,  0.000120818, -191.458692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000120818,  0.000106927
2017-03-25 07:00:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000001265,  0.000106927,  0.000103483, -191.458692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000103483,  0.000106927
2017-03-25 07:00:59.904655, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000001265,  0.000109499,  0.000103483, -192.723692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000103483,  0.000109499
2017-03-25 07:00:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000014815,  0.000109499,  0.000093673, -192.723692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000093673,  0.000109499
2017-03-25 07:00:59.927167, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000014815,  0.000102806,  0.000093673, -207.538692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000093673,  0.000102806
2017-03-25 07:01:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000007416,  0.000102806,  0.000118059, -207.538692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000118059,  0.000102806
2017-03-25 07:01:01.438889, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000007416,  0.000105107,  0.000118059, -214.954692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000118059,  0.000105107
2017-03-25 07:01:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000025172,  0.000105107,  0.000158550, -214.954692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000158550,  0.000105107
2017-03-25 07:01:02.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000028564,  0.000105107,  0.000124713, -189.782692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000124713,  0.000105107
2017-03-25 07:01:03.257242, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000028564,  0.000102560,  0.000124713, -161.218692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000124713,  0.000102560
2017-03-25 07:01:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000004843,  0.000102560,  0.000091727, -161.218692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000091727,  0.000102560
2017-03-25 07:01:04.504745, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000004843,  0.000104717,  0.000091727, -166.061692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000091727,  0.000104717
2017-03-25 07:01:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000008774,  0.000104717,  0.000151829, -166.061692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000151829,  0.000104717
2017-03-25 07:01:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000023042,  0.000104717,  0.000120154, -157.287692383, S, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000120154,  0.000104717
2017-03-25 07:01:06.344932, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000023042,  0.000105363,  0.000120154, -134.245692383, D, 0.000113002, 993, 0.000006025, 35517, -153, 90,  0.000120154,  0.000105363
2017-03-25 07:01:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000002613,  0.000105363,  0.000110853, -134.245692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000110853,  0.000105363
2017-03-25 07:01:06.976283, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000002613,  0.000125433,  0.000110853, -131.632692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000110853,  0.000125433
2017-03-25 07:01:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000022498,  0.000125433,  0.000159847, -131.632692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000159847,  0.000125433
2017-03-25 07:01:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000020227,  0.000125433,  0.000106352, -109.134692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000106352,  0.000125433
2017-03-25 07:01:08.916117, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000020227,  0.000086648,  0.000106352, -88.907692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000106352,  0.000086648
2017-03-25 07:01:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000002376,  0.000086648,  0.000124058, -88.907692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000124058,  0.000086648
2017-03-25 07:01:10.605872, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000002376,  0.000106391,  0.000124058, -86.531692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000124058,  0.000106391
2017-03-25 07:01:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000001644,  0.000106391,  0.000098117, -86.531692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000098117,  0.000106391
2017-03-25 07:01:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000016065,  0.000106391,  0.000095107, -88.175692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000095107,  0.000106391
2017-03-25 07:01:12.432651, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000016065,  0.000108997,  0.000095107, -104.240692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000095107,  0.000108997
2017-03-25 07:01:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000029386,  0.000108997,  0.000071413, -104.240692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000071413,  0.000108997
2017-03-25 07:01:13.839212, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000029386,  0.000122984,  0.000071413, -133.626692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000071413,  0.000122984
2017-03-25 07:01:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000022008,  0.000122984,  0.000109598, -133.626692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000109598,  0.000122984
2017-03-25 07:01:14.639499, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000022008,  0.000134179,  0.000109598, -155.634692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000109598,  0.000134179
2017-03-25 07:01:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000016192,  0.000134179,  0.000082796, -155.634692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000082796,  0.000134179
2017-03-25 07:01:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000017300,  0.000134179,  0.000107337, -171.826692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000107337,  0.000134179
2017-03-25 07:01:16.548536, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000017300,  0.000102694,  0.000107337, -189.126692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000107337,  0.000102694
2017-03-25 07:01:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000013033,  0.000102694,  0.000091347, -189.126692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000091347,  0.000102694
2017-03-25 07:01:17.875034, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000013033,  0.000092794,  0.000091347, -202.159692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000091347,  0.000092794
2017-03-25 07:01:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000003678,  0.000092794,  0.000140561, -202.159692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000140561,  0.000092794
2017-03-25 07:01:18.520854, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000003678,  0.000107276,  0.000140561, -198.481692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000140561,  0.000107276
2017-03-25 07:01:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000021738,  0.000107276,  0.000127188, -198.481692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000127188,  0.000107276
2017-03-25 07:01:19.298538, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000021738,  0.000089924,  0.000127188, -176.743692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000127188,  0.000089924
2017-03-25 07:01:19.459666, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000021738,  0.000093971,  0.000127188, -176.743692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000127188,  0.000093971
2017-03-25 07:01:19.719761, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000021738,  0.000094332,  0.000127188, -176.743692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000127188,  0.000094332
2017-03-25 07:01:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000024150,  0.000094332,  0.000145320, -176.743692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000145320,  0.000094332
2017-03-25 07:01:20.452665, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000024150,  0.000105582,  0.000145320, -152.593692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000145320,  0.000105582
2017-03-25 07:01:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000008065,  0.000105582,  0.000095112, -152.593692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000095112,  0.000105582
2017-03-25 07:01:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000006964,  0.000105582,  0.000143212, -144.528692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000143212,  0.000105582
2017-03-25 07:01:22.267533, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000006964,  0.000103419,  0.000143212, -137.564692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000143212,  0.000103419
2017-03-25 07:01:22.392301, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000006964,  0.000085585,  0.000143212, -137.564692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000143212,  0.000085585
2017-03-25 07:01:22.908754, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000009602,  0.000085585,  0.000100678, -137.564692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000100678,  0.000085585
2017-03-25 07:01:23.140529, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000009602,  0.000129985,  0.000100678, -127.962692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000100678,  0.000129985
2017-03-25 07:01:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000004262,  0.000129985,  0.000132860, -127.962692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000132860,  0.000129985
2017-03-25 07:01:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000020800,  0.000129985,  0.000133793, -123.700692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000133793,  0.000129985
2017-03-25 07:01:24.950950, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000020800,  0.000097943,  0.000133793, -102.900692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000133793,  0.000097943
2017-03-25 07:01:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000001158,  0.000097943,  0.000093624, -102.900692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000093624,  0.000097943
2017-03-25 07:01:26.338336, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000001158,  0.000108603,  0.000093624, -101.742692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000093624,  0.000108603
2017-03-25 07:01:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000021209,  0.000108603,  0.000089042, -101.742692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000089042,  0.000108603
2017-03-25 07:01:27.898260, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000021209,  0.000112032,  0.000089042, -122.951692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000089042,  0.000112032
2017-03-25 07:01:27.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000025872,  0.000112032,  0.000084050, -122.951692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000084050,  0.000112032
2017-03-25 07:01:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000029088,  0.000112032,  0.000082427, -148.823692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000082427,  0.000112032
2017-03-25 07:01:29.424763, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000029088,  0.000096922,  0.000082427, -177.911692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000082427,  0.000096922
2017-03-25 07:01:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000011140,  0.000096922,  0.000164238, -177.911692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000164238,  0.000096922
2017-03-25 07:01:30.049458, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000011140,  0.000105349,  0.000164238, -166.771692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000164238,  0.000105349
2017-03-25 07:01:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000019069,  0.000105349,  0.000098019, -166.771692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000098019,  0.000105349
2017-03-25 07:01:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000004760,  0.000105349,  0.000135624, -147.702692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000135624,  0.000105349
2017-03-25 07:01:31.921869, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000004760,  0.000080867,  0.000135624, -142.942692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000135624,  0.000080867
2017-03-25 07:01:32.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000002751,  0.000080867,  0.000083145, -142.942692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000083145,  0.000080867
2017-03-25 07:01:33.373481, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000002751,  0.000104508,  0.000083145, -145.693692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000083145,  0.000104508
2017-03-25 07:01:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000010386,  0.000104508,  0.000120327, -145.693692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000120327,  0.000104508
2017-03-25 07:01:34.626881, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000010386,  0.000097534,  0.000120327, -156.079692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000120327,  0.000097534
2017-03-25 07:01:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000008020,  0.000097534,  0.000119616, -156.079692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000119616,  0.000097534
2017-03-25 07:01:35.037631, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000008020,  0.000089931,  0.000119616, -148.059692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000119616,  0.000089931
2017-03-25 07:01:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000014544,  0.000089931,  0.000133130, -148.059692383, S, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000133130,  0.000089931
2017-03-25 07:01:36.372405, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000014544,  0.000089424,  0.000133130, -133.515692383, D, 0.000113666, 496, -0.000002789, 15804, -174, 35,  0.000133130,  0.000089424
2017-03-25 07:01:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000013453,  0.000089424,  0.000117297, -133.515692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000117297,  0.000089424
2017-03-25 07:01:37.648166, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000013453,  0.000076729,  0.000117297, -120.062692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000117297,  0.000076729
2017-03-25 07:01:37.908723, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000030085,  0.000076729,  0.000166216, -120.062692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000166216,  0.000076729
2017-03-25 07:01:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000016146,  0.000076729,  0.000089299, -89.977692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000089299,  0.000076729
2017-03-25 07:01:39.570501, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000016146,  0.000163931,  0.000089299, -73.831692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000089299,  0.000163931
2017-03-25 07:01:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000028563,  0.000163931,  0.000191054, -73.831692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000191054,  0.000163931
2017-03-25 07:01:40.723436, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000028563,  0.000101447,  0.000191054, -45.268692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000191054,  0.000101447
2017-03-25 07:01:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000019430,  0.000101447,  0.000071425, -45.268692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000071425,  0.000101447
2017-03-25 07:01:41.246476, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000019430,  0.000125487,  0.000071425, -25.838692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000071425,  0.000125487
2017-03-25 07:01:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000018243,  0.000125487,  0.000116258, -25.838692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000116258,  0.000125487
2017-03-25 07:01:42.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000011277,  0.000125487,  0.000130627, -44.081692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000130627,  0.000125487
2017-03-25 07:01:43.008708, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000011277,  0.000098151,  0.000130627, -32.804692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000130627,  0.000098151
2017-03-25 07:01:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000003468,  0.000098151,  0.000100549, -32.804692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000100549,  0.000098151
2017-03-25 07:01:44.792909, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000003468,  0.000141501,  0.000100549, -29.336692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000100549,  0.000141501
2017-03-25 07:01:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000035126,  0.000141501,  0.000053436, -29.336692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000053436,  0.000141501
2017-03-25 07:01:45.255769, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000035126,  0.000134188,  0.000053436, -64.462692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000053436,  0.000134188
2017-03-25 07:01:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000041419,  0.000134188,  0.000087976, -64.462692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000087976,  0.000134188
2017-03-25 07:01:46.707561, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000041419,  0.000104593,  0.000087976, -105.881692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000087976,  0.000104593
2017-03-25 07:01:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000030177,  0.000104593,  0.000075580, -105.881692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000075580,  0.000104593
2017-03-25 07:01:47.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000018840,  0.000104593,  0.000110384, -136.058692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000110384,  0.000104593
2017-03-25 07:01:48.318398, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000018840,  0.000133722,  0.000110384, -154.898692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000110384,  0.000133722
2017-03-25 07:01:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000006911,  0.000133722,  0.000099398, -154.898692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000099398,  0.000133722
2017-03-25 07:01:49.908253, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000440985,  0.000133722,  0.001006136, -161.809692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.001006136,  0.000133722
2017-03-25 07:01:50.187495, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000440985,  0.000107036,  0.001006136, 279.175307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.001006136,  0.000107036
2017-03-25 07:01:50.439437, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000440985,  0.000127742,  0.001006136, 279.175307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.001006136,  0.000127742
2017-03-25 07:01:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000419481,  0.000127742,  0.000066919, 279.175307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000066919,  0.000127742
2017-03-25 07:01:51.907290, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000073184,  0.000127742,  0.000031336, 698.656307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000031336,  0.000127742
2017-03-25 07:01:51.959054, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000073184,  0.000167464,  0.000031336, 625.472307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000031336,  0.000167464
2017-03-25 07:01:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000095769,  0.000167464,  0.000025044, 625.472307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000025044,  0.000167464
2017-03-25 07:01:53.154497, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000095769,  0.000165625,  0.000025044, 529.703307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000025044,  0.000165625
2017-03-25 07:01:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000079021,  0.000165625,  0.000067685, 529.703307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000067685,  0.000165625
2017-03-25 07:01:54.052081, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000079021,  0.000177523,  0.000067685, 450.682307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000067685,  0.000177523
2017-03-25 07:01:54.349382, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000079021,  0.000169474,  0.000067685, 450.682307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000067685,  0.000169474
2017-03-25 07:01:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000062414,  0.000169474,  0.000057496, 450.682307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000057496,  0.000169474
2017-03-25 07:01:55.705800, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000062414,  0.000145352,  0.000057496, 388.268307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000057496,  0.000145352
2017-03-25 07:01:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124613, -0.000043832,  0.000145352,  0.000104296, 388.268307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000104296,  0.000145352
2017-03-25 07:01:56.863343, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000043832,  0.000135222,  0.000104296, 344.436307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000104296,  0.000135222
2017-03-25 07:01:56.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000064199,  0.000135222,  0.000016312, 344.436307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000016312,  0.000135222
2017-03-25 07:01:57.893233, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000064199,  0.000128062,  0.000016312, 280.237307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000016312,  0.000128062
2017-03-25 07:01:57.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000079730,  0.000128062,  0.000072571, 280.237307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000072571,  0.000128062
2017-03-25 07:01:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000060438,  0.000128062,  0.000054452, 200.507307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000054452,  0.000128062
2017-03-25 07:01:59.064490, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000060438,  0.000126367,  0.000054452, 140.069307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000054452,  0.000126367
2017-03-25 07:01:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000049804,  0.000126367,  0.000093174, 140.069307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000093174,  0.000126367
2017-03-25 07:02:00.346605, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000049804,  0.000114558,  0.000093174, 90.265307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000093174,  0.000114558
2017-03-25 07:02:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000044096,  0.000114558,  0.000064792, 90.265307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000064792,  0.000114558
2017-03-25 07:02:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000027166,  0.000114558,  0.000126625, 46.169307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000126625,  0.000114558
2017-03-25 07:02:02.124565, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000027166,  0.000106902,  0.000126625, 19.003307617, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000126625,  0.000106902
2017-03-25 07:02:02.907285, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000039657,  0.000106902,  0.000039614, 19.003307617, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000039614,  0.000106902
2017-03-25 07:02:03.106170, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000039657,  0.000170606,  0.000039614, -20.653692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000039614,  0.000170606
2017-03-25 07:02:03.775468, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000039657,  0.000102504,  0.000039614, -20.653692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000039614,  0.000102504
2017-03-25 07:02:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000058863,  0.000102504,  0.000087295, -20.653692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000087295,  0.000102504
2017-03-25 07:02:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000040940,  0.000102504,  0.000074740, -79.516692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000074740,  0.000102504
2017-03-25 07:02:05.112945, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000040940,  0.000102921,  0.000074740, -120.456692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000074740,  0.000102921
2017-03-25 07:02:05.621091, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000040940,  0.000095375,  0.000074740, -120.456692383, D, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000074740,  0.000095375
2017-03-25 07:02:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000013048,  0.000095375,  0.000141887, -120.456692383, S, 0.000112290, 294, 0.000000024, 16465, -141, 32,  0.000141887,  0.000095375
2017-03-25 07:02:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000004025,  0.000095375,  0.000091593, -133.504692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000091593,  0.000095375
2017-03-25 07:02:06.914883, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000004025,  0.000069703,  0.000091593, -137.529692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000091593,  0.000069703
2017-03-25 07:02:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000024803,  0.000069703,  0.000099738, -137.529692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000099738,  0.000069703
2017-03-25 07:02:08.124743, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000024803,  0.000121426,  0.000099738, -162.332692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000099738,  0.000121426
2017-03-25 07:02:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000026320,  0.000121426,  0.000087582, -162.332692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000087582,  0.000121426
2017-03-25 07:02:09.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000006374,  0.000121426,  0.000139248, -188.652692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000139248,  0.000121426
2017-03-25 07:02:10.084296, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000006374,  0.000082405,  0.000139248, -195.026692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000139248,  0.000082405
2017-03-25 07:02:10.631466, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000006374,  0.000088265,  0.000139248, -195.026692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000139248,  0.000088265
2017-03-25 07:02:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000018231,  0.000088265,  0.000136537, -195.026692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000136537,  0.000088265
2017-03-25 07:02:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000009889,  0.000088265,  0.000122306, -176.795692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000122306,  0.000088265
2017-03-25 07:02:12.251967, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000009889,  0.000102111,  0.000122306, -166.906692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000122306,  0.000102111
2017-03-25 07:02:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000008693,  0.000102111,  0.000099269, -166.906692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000099269,  0.000102111
2017-03-25 07:02:13.546134, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000008693,  0.000114885,  0.000099269, -175.599692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000099269,  0.000114885
2017-03-25 07:02:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000000910,  0.000114885,  0.000141258, -175.599692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000141258,  0.000114885
2017-03-25 07:02:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000000193,  0.000114885,  0.000097682, -174.689692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000097682,  0.000114885
2017-03-25 07:02:15.368898, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000000193,  0.000087224,  0.000097682, -174.496692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000097682,  0.000087224
2017-03-25 07:02:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000008811,  0.000087224,  0.000122945, -174.496692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000122945,  0.000087224
2017-03-25 07:02:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000023361,  0.000087224,  0.000068277, -183.307692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000068277,  0.000087224
2017-03-25 07:02:16.911346, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000023361,  0.000055420,  0.000068277, -206.668692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000068277,  0.000055420
2017-03-25 07:02:17.358515, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000023361,  0.000096078,  0.000068277, -206.668692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000068277,  0.000096078
2017-03-25 07:02:17.704218, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000023361,  0.000094309,  0.000068277, -206.668692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000068277,  0.000094309
2017-03-25 07:02:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000015534,  0.000094309,  0.000136662, -206.668692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000136662,  0.000094309
2017-03-25 07:02:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000002520,  0.000094309,  0.000092369, -222.202692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000092369,  0.000094309
2017-03-25 07:02:19.008939, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000002520,  0.000088791,  0.000092369, -224.722692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000092369,  0.000088791
2017-03-25 07:02:19.239945, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000002520,  0.000066035,  0.000092369, -224.722692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000092369,  0.000066035
2017-03-25 07:02:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000008895,  0.000066035,  0.000158510, -224.722692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000158510,  0.000066035
2017-03-25 07:02:20.048422, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000008895,  0.000080323,  0.000158510, -215.827692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000158510,  0.000080323
2017-03-25 07:02:20.804794, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000008895,  0.000075895,  0.000158510, -215.827692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000158510,  0.000075895
2017-03-25 07:02:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000025712,  0.000075895,  0.000124799, -215.827692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000124799,  0.000075895
2017-03-25 07:02:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000035656,  0.000075895,  0.000178176, -190.115692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000178176,  0.000075895
2017-03-25 07:02:22.646516, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000035656,  0.000093645,  0.000178176, -154.459692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000178176,  0.000093645
2017-03-25 07:02:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000028337,  0.000093645,  0.000110329, -154.459692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000110329,  0.000093645
2017-03-25 07:02:23.324007, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000028337,  0.000117177,  0.000110329, -126.122692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000110329,  0.000117177
2017-03-25 07:02:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000040926,  0.000117177,  0.000203659, -126.122692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000203659,  0.000117177
2017-03-25 07:02:24.332239, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000040926,  0.000135649,  0.000203659, -85.196692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000203659,  0.000135649
2017-03-25 07:02:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000017052,  0.000135649,  0.000063118, -85.196692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000063118,  0.000135649
2017-03-25 07:02:25.693509, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000017052,  0.000102424,  0.000063118, -68.144692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000063118,  0.000102424
2017-03-25 07:02:25.908190, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000020053,  0.000102424,  0.000129999, -68.144692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000129999,  0.000102424
2017-03-25 07:02:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000014868,  0.000102424,  0.000073639, -88.197692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000073639,  0.000102424
2017-03-25 07:02:27.566279, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000014868,  0.000086155,  0.000073639, -103.065692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000073639,  0.000086155
2017-03-25 07:02:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000025791,  0.000086155,  0.000107601, -103.065692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000107601,  0.000086155
2017-03-25 07:02:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000007490,  0.000086155,  0.000109689, -128.856692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000109689,  0.000086155
2017-03-25 07:02:29.471903, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000007490,  0.000084339,  0.000109689, -136.346692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000109689,  0.000084339
2017-03-25 07:02:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000005264,  0.000084339,  0.000132678, -136.346692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000132678,  0.000084339
2017-03-25 07:02:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000005460,  0.000084339,  0.000087808, -131.082692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000087808,  0.000084339
2017-03-25 07:02:31.130251, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000005460,  0.000080440,  0.000087808, -136.542692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000087808,  0.000080440
2017-03-25 07:02:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000003928,  0.000080440,  0.000151061, -136.542692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000151061,  0.000080440
2017-03-25 07:02:32.359564, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000003928,  0.000098080,  0.000151061, -132.614692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000151061,  0.000098080
2017-03-25 07:02:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000015198,  0.000098080,  0.000109785, -132.614692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000109785,  0.000098080
2017-03-25 07:02:33.422407, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000015198,  0.000051472,  0.000109785, -117.416692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000109785,  0.000051472
2017-03-25 07:02:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000003305,  0.000051472,  0.000126908, -117.416692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000126908,  0.000051472
2017-03-25 07:02:34.110642, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000003305,  0.000108666,  0.000126908, -114.111692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000126908,  0.000108666
2017-03-25 07:02:34.511095, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000003305,  0.000151430,  0.000126908, -114.111692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000126908,  0.000151430
2017-03-25 07:02:34.856016, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000003305,  0.000086861,  0.000126908, -114.111692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000126908,  0.000086861
2017-03-25 07:02:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000004117,  0.000086861,  0.000094840, -114.111692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000094840,  0.000086861
2017-03-25 07:02:35.321989, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000004117,  0.000082360,  0.000094840, -118.228692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000094840,  0.000082360
2017-03-25 07:02:35.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000009309,  0.000082360,  0.000153585, -118.228692383, S, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000153585,  0.000082360
2017-03-25 07:02:36.703811, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000009309,  0.000088516,  0.000153585, -108.919692383, D, 0.000118953, 5728, 0.000000000, 121836, 88, 248,  0.000153585,  0.000088516
2017-03-25 07:02:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000018387,  0.000088516,  0.000112571, -108.919692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000112571,  0.000088516
2017-03-25 07:02:37.717977, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000018387,  0.000096599,  0.000112571, -90.532692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000112571,  0.000096599
2017-03-25 07:02:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000002934,  0.000096599,  0.000110759, -90.532692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000110759,  0.000096599
2017-03-25 07:02:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000002735,  0.000096599,  0.000123883, -93.466692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000123883,  0.000096599
2017-03-25 07:02:39.521319, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000002735,  0.000092006,  0.000123883, -90.731692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000123883,  0.000092006
2017-03-25 07:02:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000007811,  0.000092006,  0.000120782, -90.731692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000120782,  0.000092006
2017-03-25 07:02:40.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000011568,  0.000092006,  0.000084993, -82.920692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000084993,  0.000092006
2017-03-25 07:02:41.411136, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000011568,  0.000079416,  0.000084993, -94.488692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000084993,  0.000079416
2017-03-25 07:02:41.718951, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000011568,  0.000064154,  0.000084993, -94.488692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000084993,  0.000064154
2017-03-25 07:02:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000035497,  0.000064154,  0.000214050, -94.488692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000214050,  0.000064154
2017-03-25 07:02:42.731978, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000035497,  0.000080009,  0.000214050, -58.991692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000214050,  0.000080009
2017-03-25 07:02:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000042872,  0.000080009,  0.000098837, -58.991692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000098837,  0.000080009
2017-03-25 07:02:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000003216,  0.000080009,  0.000121831, -16.119692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000121831,  0.000080009
2017-03-25 07:02:44.581302, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000003216,  0.000098200,  0.000121831, -19.335692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000121831,  0.000098200
2017-03-25 07:02:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000007752,  0.000098200,  0.000121008, -19.335692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000121008,  0.000098200
2017-03-25 07:02:45.436266, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000007752,  0.000130278,  0.000121008, -11.583692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000121008,  0.000130278
2017-03-25 07:02:45.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000004757,  0.000130278,  0.000116138, -11.583692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000116138,  0.000130278
2017-03-25 07:02:46.069744, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000004757,  0.000091271,  0.000116138, -6.826692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000116138,  0.000091271
2017-03-25 07:02:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000016891,  0.000091271,  0.000077787, -6.826692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000077787,  0.000091271
2017-03-25 07:02:47.212936, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000016891,  0.000104877,  0.000077787, -23.717692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000077787,  0.000104877
2017-03-25 07:02:47.890490, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000016891,  0.000102283,  0.000077787, -23.717692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000077787,  0.000102283
2017-03-25 07:02:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000027622,  0.000102283,  0.000094075, -23.717692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000094075,  0.000102283
2017-03-25 07:02:48.066239, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000027622,  0.000080376,  0.000094075, -51.339692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000094075,  0.000080376
2017-03-25 07:02:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000011260,  0.000080376,  0.000109513, -51.339692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000109513,  0.000080376
2017-03-25 07:02:49.656509, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000011260,  0.000103138,  0.000109513, -62.599692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000109513,  0.000103138
2017-03-25 07:02:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000009412,  0.000103138,  0.000134783, -62.599692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000134783,  0.000103138
2017-03-25 07:02:50.679596, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000009412,  0.000093369,  0.000134783, -53.187692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000134783,  0.000093369
2017-03-25 07:02:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000007068,  0.000093369,  0.000104536, -53.187692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000104536,  0.000093369
2017-03-25 07:02:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000047679,  0.000093369,  0.000215968, -46.119692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000215968,  0.000093369
2017-03-25 07:02:52.160013, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000047679,  0.000088693,  0.000215968, 1.559307617, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000215968,  0.000088693
2017-03-25 07:02:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000040724,  0.000088693,  0.000090948, 1.559307617, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000090948,  0.000088693
2017-03-25 07:02:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000002580,  0.000088693,  0.000140002, 42.283307617, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000140002,  0.000088693
2017-03-25 07:02:53.981159, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000002580,  0.000089514,  0.000140002, 44.863307617, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000140002,  0.000089514
2017-03-25 07:02:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000016436,  0.000089514,  0.000053239, 44.863307617, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000053239,  0.000089514
2017-03-25 07:02:55.812669, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000016436,  0.000105283,  0.000053239, 28.427307617, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000053239,  0.000105283
2017-03-25 07:02:55.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000015664,  0.000105283,  0.000141615, 28.427307617, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000141615,  0.000105283
2017-03-25 07:02:56.049298, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000015664,  0.000097240,  0.000141615, 12.763307617, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000141615,  0.000097240
2017-03-25 07:02:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000008703,  0.000097240,  0.000066696, 12.763307617, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000066696,  0.000097240
2017-03-25 07:02:57.712208, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000008703,  0.000134629,  0.000066696, 4.060307617, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000066696,  0.000134629
2017-03-25 07:02:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000022442,  0.000134629,  0.000113882, 4.060307617, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000113882,  0.000134629
2017-03-25 07:02:58.220927, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000022442,  0.000105483,  0.000113882, -18.381692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000113882,  0.000105483
2017-03-25 07:02:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000012519,  0.000105483,  0.000086381, -18.381692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000086381,  0.000105483
2017-03-25 07:02:59.465593, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000012519,  0.000084476,  0.000086381, -30.900692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000086381,  0.000084476
2017-03-25 07:02:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000017069,  0.000084476,  0.000104428, -30.900692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000104428,  0.000084476
2017-03-25 07:03:00.489573, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000017069,  0.000088345,  0.000104428, -47.969692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000104428,  0.000088345
2017-03-25 07:03:00.871133, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000017069,  0.000096326,  0.000104428, -47.969692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000104428,  0.000096326
2017-03-25 07:03:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000008728,  0.000096326,  0.000102280, -47.969692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000102280,  0.000096326
2017-03-25 07:03:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000005008,  0.000096326,  0.000131354, -56.697692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000131354,  0.000096326
2017-03-25 07:03:02.021286, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000005008,  0.000087641,  0.000131354, -51.689692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000131354,  0.000087641
2017-03-25 07:03:02.703514, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000005008,  0.000096558,  0.000131354, -51.689692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000131354,  0.000096558
2017-03-25 07:03:02.907279, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000011745,  0.000096558,  0.000068667, -51.689692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000068667,  0.000096558
2017-03-25 07:03:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000000323,  0.000096558,  0.000154090, -63.434692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000154090,  0.000096558
2017-03-25 07:03:04.314294, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000000323,  0.000124714,  0.000154090, -63.757692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000154090,  0.000124714
2017-03-25 07:03:04.527172, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000000323,  0.000093145,  0.000154090, -63.757692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000154090,  0.000093145
2017-03-25 07:03:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000056370,  0.000093145,  0.000182594, -63.757692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000182594,  0.000093145
2017-03-25 07:03:05.897419, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000056370,  0.000091047,  0.000182594, -7.387692383, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000182594,  0.000091047
2017-03-25 07:03:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000025115,  0.000091047,  0.000092401, -7.387692383, S, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000092401,  0.000091047
2017-03-25 07:03:05.908199, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000025115,  0.000050670,  0.000092401, 17.727307617, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000092401,  0.000050670
2017-03-25 07:03:06.466136, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000025115,  0.000107920,  0.000092401, 17.727307617, D, 0.000116808, 1830, 0.000000819, 17874, -151, 42,  0.000092401,  0.000107920
2017-03-25 07:03:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000019829,  0.000107920,  0.000092441, 17.727307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000092441,  0.000107920
2017-03-25 07:03:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000022542,  0.000107920,  0.000176598, -2.101692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000176598,  0.000107920
2017-03-25 07:03:08.302146, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000022542,  0.000089632,  0.000176598, 20.440307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000176598,  0.000089632
2017-03-25 07:03:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000010099,  0.000089632,  0.000067629, 20.440307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000067629,  0.000089632
2017-03-25 07:03:09.694808, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000010099,  0.000111273,  0.000067629, 30.539307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000067629,  0.000111273
2017-03-25 07:03:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000017424,  0.000111273,  0.000121614, 30.539307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000121614,  0.000111273
2017-03-25 07:03:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000015746,  0.000111273,  0.000070973, 13.115307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000070973,  0.000111273
2017-03-25 07:03:11.266655, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000015746,  0.000073864,  0.000070973, -2.630692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000070973,  0.000073864
2017-03-25 07:03:11.908757, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000011676,  0.000073864,  0.000129267, -2.630692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000129267,  0.000073864
2017-03-25 07:03:12.905935, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000011676,  0.000100731,  0.000129267, -14.306692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000129267,  0.000100731
2017-03-25 07:03:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000000381,  0.000100731,  0.000092797, -14.306692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000092797,  0.000100731
2017-03-25 07:03:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000019130,  0.000100731,  0.000091490, -14.687692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000091490,  0.000100731
2017-03-25 07:03:14.188330, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000019130,  0.000094055,  0.000091490, -33.817692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000091490,  0.000094055
2017-03-25 07:03:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000011780,  0.000094055,  0.000107382, -33.817692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000107382,  0.000094055
2017-03-25 07:03:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000001249,  0.000094055,  0.000117433, -45.597692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000117433,  0.000094055
2017-03-25 07:03:16.067910, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000001249,  0.000077247,  0.000117433, -44.348692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000117433,  0.000077247
2017-03-25 07:03:16.720108, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000001249,  0.000101422,  0.000117433, -44.348692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000117433,  0.000101422
2017-03-25 07:03:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000006249,  0.000101422,  0.000117014, -44.348692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000117014,  0.000101422
2017-03-25 07:03:17.851643, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000006249,  0.000104647,  0.000117014, -38.099692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000117014,  0.000104647
2017-03-25 07:03:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000008567,  0.000104647,  0.000121689, -38.099692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000121689,  0.000104647
2017-03-25 07:03:18.586038, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000008567,  0.000086873,  0.000121689, -29.532692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000121689,  0.000086873
2017-03-25 07:03:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000005251,  0.000086873,  0.000110320, -29.532692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000110320,  0.000086873
2017-03-25 07:03:19.871394, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000005251,  0.000086626,  0.000110320, -24.281692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000110320,  0.000086626
2017-03-25 07:03:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000005420,  0.000086626,  0.000121831, -24.281692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000121831,  0.000086626
2017-03-25 07:03:20.146187, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000005420,  0.000083414,  0.000121831, -18.861692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000121831,  0.000083414
2017-03-25 07:03:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000005086,  0.000083414,  0.000109350, -18.861692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000109350,  0.000083414
2017-03-25 07:03:21.558023, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000005086,  0.000093039,  0.000109350, -13.775692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000109350,  0.000093039
2017-03-25 07:03:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000002734,  0.000093039,  0.000116838, -13.775692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000116838,  0.000093039
2017-03-25 07:03:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000002007,  0.000093039,  0.000099734, -11.041692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000099734,  0.000093039
2017-03-25 07:03:23.019074, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000002007,  0.000082177,  0.000099734, -13.048692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000099734,  0.000082177
2017-03-25 07:03:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000009171,  0.000082177,  0.000138972, -13.048692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000138972,  0.000082177
2017-03-25 07:03:24.884018, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000009171,  0.000131325,  0.000138972, -3.877692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000138972,  0.000131325
2017-03-25 07:03:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000004263,  0.000131325,  0.000072692, -3.877692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000072692,  0.000131325
2017-03-25 07:03:25.318827, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000004263,  0.000087636,  0.000072692, -8.140692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000072692,  0.000087636
2017-03-25 07:03:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000003007,  0.000087636,  0.000141493, -8.140692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000141493,  0.000087636
2017-03-25 07:03:26.260216, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000003007,  0.000081968,  0.000141493, -11.147692383, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000141493,  0.000081968
2017-03-25 07:03:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000031443,  0.000081968,  0.000141334, -11.147692383, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000141334,  0.000081968
2017-03-25 07:03:27.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000019963,  0.000081968,  0.000118311, 20.295307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000118311,  0.000081968
2017-03-25 07:03:27.946240, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000019963,  0.000120265,  0.000118311, 40.258307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000118311,  0.000120265
2017-03-25 07:03:28.212483, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000019963,  0.000093386,  0.000118311, 40.258307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000118311,  0.000093386
2017-03-25 07:03:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000005089,  0.000093386,  0.000111714, 40.258307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000111714,  0.000093386
2017-03-25 07:03:29.390374, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000005089,  0.000093019,  0.000111714, 45.347307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000111714,  0.000093019
2017-03-25 07:03:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000033785,  0.000093019,  0.000175741, 45.347307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000175741,  0.000093019
2017-03-25 07:03:30.738935, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000033785,  0.000080909,  0.000175741, 79.132307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000175741,  0.000080909
2017-03-25 07:03:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000019723,  0.000080909,  0.000083582, 79.132307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000083582,  0.000080909
2017-03-25 07:03:31.513822, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000019723,  0.000094161,  0.000083582, 98.855307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000083582,  0.000094161
2017-03-25 07:03:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000009152,  0.000094161,  0.000118054, 98.855307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000118054,  0.000094161
2017-03-25 07:03:31.936359, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000009152,  0.000116513,  0.000118054, 89.703307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000118054,  0.000116513
2017-03-25 07:03:32.308785, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000009152,  0.000125851,  0.000118054, 89.703307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000118054,  0.000125851
2017-03-25 07:03:32.908229, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000022280,  0.000125851,  0.000057349, 89.703307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000057349,  0.000125851
2017-03-25 07:03:33.465042, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000022280,  0.000089610,  0.000057349, 67.423307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000057349,  0.000089610
2017-03-25 07:03:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000019258,  0.000089610,  0.000123950, 67.423307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000123950,  0.000089610
2017-03-25 07:03:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000000399,  0.000089610,  0.000094876, 48.165307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000094876,  0.000089610
2017-03-25 07:03:35.037672, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000000399,  0.000092874,  0.000094876, 47.766307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000094876,  0.000092874
2017-03-25 07:03:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000037701,  0.000092874,  0.000199742, 47.766307617, S, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000199742,  0.000092874
2017-03-25 07:03:36.092150, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000037701,  0.000090281,  0.000199742, 85.467307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000199742,  0.000090281
2017-03-25 07:03:36.859046, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000037701,  0.000110920,  0.000199742, 85.467307617, D, 0.000112915, 827, 0.000004222, 22009, -33, 40,  0.000199742,  0.000110920
2017-03-25 07:03:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000035695,  0.000110920,  0.000091248, 85.467307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000091248,  0.000110920
2017-03-25 07:03:37.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000012022,  0.000110920,  0.000105100, 121.162307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000105100,  0.000110920
2017-03-25 07:03:38.644485, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000012022,  0.000098254,  0.000105100, 109.140307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000105100,  0.000098254
2017-03-25 07:03:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000019732,  0.000098254,  0.000076114, 109.140307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000076114,  0.000098254
2017-03-25 07:03:39.069047, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000019732,  0.000093862,  0.000076114, 89.408307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000076114,  0.000093862
2017-03-25 07:03:39.846754, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000019732,  0.000091772,  0.000076114, 89.408307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000076114,  0.000091772
2017-03-25 07:03:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000011387,  0.000091772,  0.000121406, 89.408307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000121406,  0.000091772
2017-03-25 07:03:40.189924, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000011387,  0.000088840,  0.000121406, 78.021307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000121406,  0.000088840
2017-03-25 07:03:40.450465, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000011387,  0.000092147,  0.000121406, 78.021307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000121406,  0.000092147
2017-03-25 07:03:40.620710, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000011387,  0.000086717,  0.000121406, 78.021307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000121406,  0.000086717
2017-03-25 07:03:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000003575,  0.000086717,  0.000090708, 78.021307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000090708,  0.000086717
2017-03-25 07:03:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000011206,  0.000086717,  0.000105783, 74.446307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000105783,  0.000086717
2017-03-25 07:03:42.535704, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000011206,  0.000096161,  0.000105783, 63.240307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000105783,  0.000096161
2017-03-25 07:03:42.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000025792,  0.000096161,  0.000061427, 63.240307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000061427,  0.000096161
2017-03-25 07:03:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000013238,  0.000096161,  0.000130785, 37.448307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000130785,  0.000096161
2017-03-25 07:03:44.435344, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000013238,  0.000082470,  0.000130785, 24.210307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000130785,  0.000082470
2017-03-25 07:03:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000002689,  0.000082470,  0.000093195, 24.210307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000093195,  0.000082470
2017-03-25 07:03:45.887817, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000002689,  0.000089533,  0.000093195, 26.899307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000093195,  0.000089533
2017-03-25 07:03:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000010252,  0.000089533,  0.000104654, 26.899307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000104654,  0.000089533
2017-03-25 07:03:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000006777,  0.000089533,  0.000099984, 16.647307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000099984,  0.000089533
2017-03-25 07:03:47.682367, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000006777,  0.000085946,  0.000099984, 9.870307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000099984,  0.000085946
2017-03-25 07:03:47.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000003274,  0.000085946,  0.000124493, 9.870307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000124493,  0.000085946
2017-03-25 07:03:48.233979, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000003274,  0.000063772,  0.000124493, 13.144307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000124493,  0.000063772
2017-03-25 07:03:48.817937, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000003274,  0.000101704,  0.000124493, 13.144307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000124493,  0.000101704
2017-03-25 07:03:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000001318,  0.000101704,  0.000090219, 13.144307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000090219,  0.000101704
2017-03-25 07:03:49.346691, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000001318,  0.000071154,  0.000090219, 11.826307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000090219,  0.000071154
2017-03-25 07:03:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000012356,  0.000071154,  0.000101917, 11.826307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000101917,  0.000071154
2017-03-25 07:03:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000013731,  0.000071154,  0.000087286, -0.529692383, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000087286,  0.000071154
2017-03-25 07:03:51.183673, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000013731,  0.000087842,  0.000087286, -14.260692383, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000087286,  0.000087842
2017-03-25 07:03:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000010054,  0.000087842,  0.000108893, -14.260692383, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000108893,  0.000087842
2017-03-25 07:03:52.042147, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000010054,  0.000080790,  0.000108893, -24.314692383, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000108893,  0.000080790
2017-03-25 07:03:52.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000010754,  0.000080790,  0.000085247, -24.314692383, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000085247,  0.000080790
2017-03-25 07:03:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000001115,  0.000080790,  0.000132370, -35.068692383, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000132370,  0.000080790
2017-03-25 07:03:53.982591, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000001115,  0.000064341,  0.000132370, -33.953692383, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000132370,  0.000064341
2017-03-25 07:03:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000005253,  0.000064341,  0.000072337, -33.953692383, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000072337,  0.000064341
2017-03-25 07:03:55.280525, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000005253,  0.000105669,  0.000072337, -39.206692383, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000072337,  0.000105669
2017-03-25 07:03:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000003690,  0.000105669,  0.000149866, -39.206692383, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000149866,  0.000105669
2017-03-25 07:03:56.003798, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000003690,  0.000074280,  0.000149866, -35.516692383, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000149866,  0.000074280
2017-03-25 07:03:56.379015, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000003690,  0.000075437,  0.000149866, -35.516692383, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000149866,  0.000075437
2017-03-25 07:03:56.618156, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000003690,  0.000076613,  0.000149866, -35.516692383, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000149866,  0.000076613
2017-03-25 07:03:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000046662,  0.000076613,  0.000158130, -35.516692383, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000158130,  0.000076613
2017-03-25 07:03:57.027300, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000046662,  0.000071712,  0.000158130, 11.145307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000158130,  0.000071712
2017-03-25 07:03:57.668760, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000046662,  0.000231773,  0.000158130, 11.145307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000158130,  0.000231773
2017-03-25 07:03:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000051901,  0.000231773,  0.000161255, 11.145307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000161255,  0.000231773
2017-03-25 07:03:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000036864,  0.000231773,  0.000128904, 63.046307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000128904,  0.000231773
2017-03-25 07:03:59.085612, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000036864,  0.000095229,  0.000128904, 99.910307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000128904,  0.000095229
2017-03-25 07:03:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000003220,  0.000095229,  0.000094674, 99.910307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000094674,  0.000095229
2017-03-25 07:04:00.843182, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000003220,  0.000079734,  0.000094674, 103.130307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000094674,  0.000079734
2017-03-25 07:04:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000029236,  0.000079734,  0.000064553, 103.130307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000064553,  0.000079734
2017-03-25 07:04:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000003278,  0.000079734,  0.000159558, 73.894307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000159558,  0.000079734
2017-03-25 07:04:02.259222, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000003278,  0.000082362,  0.000159558, 77.172307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000159558,  0.000082362
2017-03-25 07:04:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000012592,  0.000082362,  0.000083109, 77.172307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000083109,  0.000082362
2017-03-25 07:04:03.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000012076,  0.000082362,  0.000110149, 89.764307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000110149,  0.000082362
2017-03-25 07:04:04.098661, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000012076,  0.000089899,  0.000110149, 77.688307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000110149,  0.000089899
2017-03-25 07:04:04.228602, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000012076,  0.000109060,  0.000110149, 77.688307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000110149,  0.000109060
2017-03-25 07:04:04.800768, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000012076,  0.000097425,  0.000110149, 77.688307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000110149,  0.000097425
2017-03-25 07:04:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000005784,  0.000097425,  0.000095628, 77.688307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000095628,  0.000097425
2017-03-25 07:04:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000009272,  0.000097425,  0.000140198, 71.904307617, S, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000140198,  0.000097425
2017-03-25 07:04:06.212701, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000009272,  0.000094343,  0.000140198, 81.176307617, D, 0.000110419, 704, 0.000002258, 16272, 12, 42,  0.000140198,  0.000094343
2017-03-25 07:04:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000020543,  0.000094343,  0.000118200, 81.176307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000118200,  0.000094343
2017-03-25 07:04:07.396967, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000020543,  0.000069674,  0.000118200, 101.719307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000118200,  0.000069674
2017-03-25 07:04:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000056199,  0.000069674,  0.000211491, 101.719307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000211491,  0.000069674
2017-03-25 07:04:08.735950, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000056199,  0.000109671,  0.000211491, 157.918307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000211491,  0.000109671
2017-03-25 07:04:08.908596, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000039613,  0.000109671,  0.000085270, 157.918307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000085270,  0.000109671
2017-03-25 07:04:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000019301,  0.000109671,  0.000093952, 197.531307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000093952,  0.000109671
2017-03-25 07:04:09.933191, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000019301,  0.000099941,  0.000093952, 178.230307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000093952,  0.000099941
2017-03-25 07:04:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000025829,  0.000099941,  0.000072525, 178.230307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000072525,  0.000099941
2017-03-25 07:04:11.542011, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000025829,  0.000107897,  0.000072525, 152.401307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000072525,  0.000107897
2017-03-25 07:04:11.658570, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000025829,  0.000118415,  0.000072525, 152.401307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000072525,  0.000118415
2017-03-25 07:04:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000011591,  0.000118415,  0.000122244, 152.401307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000122244,  0.000118415
2017-03-25 07:04:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000004125,  0.000118415,  0.000086961, 140.810307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000086961,  0.000118415
2017-03-25 07:04:13.198888, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000004125,  0.000090215,  0.000086961, 136.685307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000086961,  0.000090215
2017-03-25 07:04:13.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000016283,  0.000090215,  0.000097665, 136.685307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000097665,  0.000090215
2017-03-25 07:04:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000006213,  0.000090215,  0.000106840, 120.402307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000106840,  0.000090215
2017-03-25 07:04:15.068033, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000006213,  0.000081499,  0.000106840, 114.189307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000106840,  0.000081499
2017-03-25 07:04:15.354616, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000006213,  0.000082522,  0.000106840, 114.189307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000106840,  0.000082522
2017-03-25 07:04:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000007915,  0.000082522,  0.000125440, 114.189307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000125440,  0.000082522
2017-03-25 07:04:16.809848, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000007915,  0.000089595,  0.000125440, 122.104307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000125440,  0.000089595
2017-03-25 07:04:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000001137,  0.000089595,  0.000088146, 122.104307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000088146,  0.000089595
2017-03-25 07:04:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000002169,  0.000089595,  0.000131944, 120.967307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000131944,  0.000089595
2017-03-25 07:04:18.578557, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000002169,  0.000085138,  0.000131944, 123.136307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000131944,  0.000085138
2017-03-25 07:04:18.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000002057,  0.000085138,  0.000087924, 123.136307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000087924,  0.000085138
2017-03-25 07:04:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000003538,  0.000085138,  0.000134909, 125.193307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000134909,  0.000085138
2017-03-25 07:04:20.317583, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000003538,  0.000116112,  0.000134909, 128.731307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000134909,  0.000116112
2017-03-25 07:04:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000012776,  0.000116112,  0.000106542, 128.731307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000106542,  0.000116112
2017-03-25 07:04:21.567155, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000012776,  0.000098825,  0.000106542, 141.507307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000106542,  0.000098825
2017-03-25 07:04:21.887364, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000012776,  0.000085643,  0.000106542, 141.507307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000106542,  0.000085643
2017-03-25 07:04:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000010318,  0.000085643,  0.000130094, 141.507307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000130094,  0.000085643
2017-03-25 07:04:22.210096, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000010318,  0.000082154,  0.000130094, 151.825307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000130094,  0.000082154
2017-03-25 07:04:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000011346,  0.000082154,  0.000108452, 151.825307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000108452,  0.000082154
2017-03-25 07:04:23.908587, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000017838,  0.000082154,  0.000142972, 163.171307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000142972,  0.000082154
2017-03-25 07:04:23.988283, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000017838,  0.000093701,  0.000142972, 181.009307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000142972,  0.000093701
2017-03-25 07:04:24.145347, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000017838,  0.000091662,  0.000142972, 181.009307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000142972,  0.000091662
2017-03-25 07:04:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000008649,  0.000091662,  0.000090295, 181.009307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000090295,  0.000091662
2017-03-25 07:04:25.326581, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000008649,  0.000095027,  0.000090295, 189.658307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000090295,  0.000095027
2017-03-25 07:04:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000006065,  0.000095027,  0.000113717, 189.658307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000113717,  0.000095027
2017-03-25 07:04:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000008755,  0.000095027,  0.000084866, 183.593307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000084866,  0.000095027
2017-03-25 07:04:27.045068, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000008755,  0.000098381,  0.000084866, 174.838307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000084866,  0.000098381
2017-03-25 07:04:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000008709,  0.000098381,  0.000148396, 174.838307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000148396,  0.000098381
2017-03-25 07:04:28.500038, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000008709,  0.000205637,  0.000148396, 183.547307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000148396,  0.000205637
2017-03-25 07:04:28.908665, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000011815,  0.000205637,  0.000091244, 183.547307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000091244,  0.000205637
2017-03-25 07:04:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000007988,  0.000205637,  0.000141157, 195.362307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000141157,  0.000205637
2017-03-25 07:04:30.404371, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000007988,  0.000109970,  0.000141157, 203.350307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000141157,  0.000109970
2017-03-25 07:04:30.497977, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000007988,  0.000109875,  0.000141157, 203.350307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000141157,  0.000109875
2017-03-25 07:04:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000005881,  0.000109875,  0.000087962, 203.350307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000087962,  0.000109875
2017-03-25 07:04:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000020453,  0.000109875,  0.000089421, 209.231307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000089421,  0.000109875
2017-03-25 07:04:32.191889, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000020453,  0.000089032,  0.000089421, 188.778307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000089421,  0.000089032
2017-03-25 07:04:32.505185, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000020453,  0.000115653,  0.000089421, 188.778307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000089421,  0.000115653
2017-03-25 07:04:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000009358,  0.000115653,  0.000109919, 188.778307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000109919,  0.000115653
2017-03-25 07:04:33.239984, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000009358,  0.000084569,  0.000109919, 179.420307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000109919,  0.000084569
2017-03-25 07:04:33.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000013573,  0.000084569,  0.000134907, 179.420307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000134907,  0.000084569
2017-03-25 07:04:34.350943, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000013573,  0.000097029,  0.000134907, 192.993307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000134907,  0.000097029
2017-03-25 07:04:34.421752, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000013573,  0.000104796,  0.000134907, 192.993307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000134907,  0.000104796
2017-03-25 07:04:34.572487, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000013573,  0.000090074,  0.000134907, 192.993307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000134907,  0.000090074
2017-03-25 07:04:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000005977,  0.000090074,  0.000070899, 192.993307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000070899,  0.000090074
2017-03-25 07:04:35.522631, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000005977,  0.000087019,  0.000070899, 187.016307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000070899,  0.000087019
2017-03-25 07:04:35.723288, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000005977,  0.000111844,  0.000070899, 187.016307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000070899,  0.000111844
2017-03-25 07:04:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000020679,  0.000111844,  0.000105150, 187.016307617, S, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000105150,  0.000111844
2017-03-25 07:04:36.446042, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000020679,  0.000088864,  0.000105150, 166.337307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000105150,  0.000088864
2017-03-25 07:04:36.808011, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000020679,  0.000093941,  0.000105150, 166.337307617, D, 0.000108626, 894, -0.000000143, 19667, 41, 49,  0.000105150,  0.000093941
2017-03-25 07:04:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000009821,  0.000093941,  0.000091662, 166.337307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000091662,  0.000093941
2017-03-25 07:04:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000002848,  0.000093941,  0.000118719, 156.516307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000118719,  0.000093941
2017-03-25 07:04:38.192886, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000002848,  0.000085768,  0.000118719, 153.668307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000118719,  0.000085768
2017-03-25 07:04:38.254457, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000002848,  0.000134987,  0.000118719, 153.668307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000118719,  0.000134987
2017-03-25 07:04:38.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000003016,  0.000134987,  0.000103381, 153.668307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000103381,  0.000134987
2017-03-25 07:04:39.813547, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000003016,  0.000090805,  0.000103381, 156.684307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000103381,  0.000090805
2017-03-25 07:04:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000019185,  0.000090805,  0.000151111, 156.684307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000151111,  0.000090805
2017-03-25 07:04:40.807131, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000019185,  0.000094757,  0.000151111, 175.869307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000151111,  0.000094757
2017-03-25 07:04:40.907915, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000291255,  0.000094757,  0.000647614, 175.869307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000647614,  0.000094757
2017-03-25 07:04:40.985100, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000291255,  0.000143885,  0.000647614, 467.124307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000647614,  0.000143885
2017-03-25 07:04:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000252861,  0.000143885,  0.000076714, 467.124307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000076714,  0.000143885
2017-03-25 07:04:42.084384, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000252861,  0.000119380,  0.000076714, 719.985307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000076714,  0.000119380
2017-03-25 07:04:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000062217,  0.000119380,  0.000021952, 719.985307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000021952,  0.000119380
2017-03-25 07:04:42.946997, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000062217,  0.000163574,  0.000021952, 657.768307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000021952,  0.000163574
2017-03-25 07:04:43.411399, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000062217,  0.000145583,  0.000021952, 657.768307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000021952,  0.000145583
2017-03-25 07:04:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000076742,  0.000145583,  0.000049150, 657.768307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000049150,  0.000145583
2017-03-25 07:04:43.965798, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000076742,  0.000154442,  0.000049150, 581.026307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000049150,  0.000154442
2017-03-25 07:04:44.596997, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000076742,  0.000137111,  0.000049150, 581.026307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000049150,  0.000137111
2017-03-25 07:04:44.800279, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000076742,  0.000139074,  0.000049150, 581.026307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000049150,  0.000139074
2017-03-25 07:04:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000058312,  0.000139074,  0.000057365, 581.026307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000057365,  0.000139074
2017-03-25 07:04:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000042307,  0.000139074,  0.000080359, 522.714307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000080359,  0.000139074
2017-03-25 07:04:46.604170, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000042307,  0.000128168,  0.000080359, 480.407307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000080359,  0.000128168
2017-03-25 07:04:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000016521,  0.000128168,  0.000108750, 480.407307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000108750,  0.000128168
2017-03-25 07:04:47.555544, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000016521,  0.000156513,  0.000108750, 463.886307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000108750,  0.000156513
2017-03-25 07:04:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000009753,  0.000156513,  0.000132839, 463.886307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000132839,  0.000156513
2017-03-25 07:04:48.081538, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000009753,  0.000117345,  0.000132839, 473.639307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000132839,  0.000117345
2017-03-25 07:04:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000013448,  0.000117345,  0.000062743, 473.639307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000062743,  0.000117345
2017-03-25 07:04:49.663462, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000013448,  0.000166110,  0.000062743, 460.191307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000062743,  0.000166110
2017-03-25 07:04:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000034559,  0.000166110,  0.000091024, 460.191307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000091024,  0.000166110
2017-03-25 07:04:50.771742, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000034559,  0.000116858,  0.000091024, 425.632307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000091024,  0.000116858
2017-03-25 07:04:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000031886,  0.000116858,  0.000068185, 425.632307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000068185,  0.000116858
2017-03-25 07:04:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000019189,  0.000116858,  0.000116384, 393.746307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000116384,  0.000116858
2017-03-25 07:04:52.478701, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000019189,  0.000135899,  0.000116384, 374.557307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000116384,  0.000135899
2017-03-25 07:04:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000024261,  0.000135899,  0.000058096, 374.557307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000058096,  0.000135899
2017-03-25 07:04:53.779073, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000024261,  0.000127391,  0.000058096, 350.296307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000058096,  0.000127391
2017-03-25 07:04:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000042828,  0.000127391,  0.000079271, 350.296307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000079271,  0.000127391
2017-03-25 07:04:54.342192, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000042828,  0.000123883,  0.000079271, 307.468307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000079271,  0.000123883
2017-03-25 07:04:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000045109,  0.000123883,  0.000053278, 307.468307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000053278,  0.000123883
2017-03-25 07:04:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000035253,  0.000123883,  0.000098759, 262.359307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000098759,  0.000123883
2017-03-25 07:04:55.953362, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000035253,  0.000127707,  0.000098759, 227.106307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000098759,  0.000127707
2017-03-25 07:04:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000018259,  0.000127707,  0.000087205, 227.106307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000087205,  0.000127707
2017-03-25 07:04:57.347368, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000018259,  0.000211388,  0.000087205, 208.847307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000087205,  0.000211388
2017-03-25 07:04:57.604184, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000018259,  0.000098098,  0.000087205, 208.847307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000087205,  0.000098098
2017-03-25 07:04:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000001736,  0.000098098,  0.000139152, 208.847307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000139152,  0.000098098
2017-03-25 07:04:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000005771,  0.000098098,  0.000095737, 210.583307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000095737,  0.000098098
2017-03-25 07:04:59.529692, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000005771,  0.001209427,  0.000095737, 216.354307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000095737,  0.001209427
2017-03-25 07:04:59.657179, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000005771,  0.000092895,  0.000095737, 216.354307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000095737,  0.000092895
2017-03-25 07:04:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000007685,  0.000092895,  0.000120344, 216.354307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000120344,  0.000092895
2017-03-25 07:05:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000013513,  0.000092895,  0.000092185, 208.669307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000092185,  0.000092895
2017-03-25 07:05:01.024850, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000013513,  0.000098841,  0.000092185, 195.156307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000092185,  0.000098841
2017-03-25 07:05:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000012761,  0.000098841,  0.000172504, 195.156307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000172504,  0.000098841
2017-03-25 07:05:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000014521,  0.000098841,  0.000095316, 207.917307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000095316,  0.000098841
2017-03-25 07:05:03.020006, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000014521,  0.000120789,  0.000095316, 222.438307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000095316,  0.000120789
2017-03-25 07:05:03.299197, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000014521,  0.000109076,  0.000095316, 222.438307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000095316,  0.000109076
2017-03-25 07:05:03.616897, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000014521,  0.000125615,  0.000095316, 222.438307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000095316,  0.000125615
2017-03-25 07:05:03.812483, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000014521,  0.000088931,  0.000095316, 222.438307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000095316,  0.000088931
2017-03-25 07:05:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000008938,  0.000088931,  0.000124623, 222.438307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000124623,  0.000088931
2017-03-25 07:05:04.814386, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000008938,  0.000095075,  0.000124623, 213.500307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000124623,  0.000095075
2017-03-25 07:05:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000018683,  0.000095075,  0.000074591, 213.500307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000074591,  0.000095075
2017-03-25 07:05:05.493793, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000018683,  0.000061724,  0.000074591, 194.817307617, D, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000074591,  0.000061724
2017-03-25 07:05:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000034355,  0.000061724,  0.000092551, 194.817307617, S, 0.000108446, 460, 0.000002839, 17479, 160, 31,  0.000092551,  0.000061724
2017-03-25 07:05:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000030163,  0.000061724,  0.000082521, 160.462307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000082521,  0.000061724
2017-03-25 07:05:07.074265, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000030163,  0.000132414,  0.000082521, 130.299307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000082521,  0.000132414
2017-03-25 07:05:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000006434,  0.000132414,  0.000139543, 130.299307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000139543,  0.000132414
2017-03-25 07:05:08.137512, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000006434,  0.000092692,  0.000139543, 123.865307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000139543,  0.000092692
2017-03-25 07:05:08.376076, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000006434,  0.000105841,  0.000139543, 123.865307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000139543,  0.000105841
2017-03-25 07:05:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000013264,  0.000105841,  0.000121400, 123.865307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000121400,  0.000105841
2017-03-25 07:05:08.949845, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000013264,  0.000125967,  0.000121400, 137.129307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000121400,  0.000125967
2017-03-25 07:05:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000004775,  0.000125967,  0.000122608, 137.129307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000122608,  0.000125967
2017-03-25 07:05:10.190907, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000004775,  0.000096197,  0.000122608, 141.904307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000122608,  0.000096197
2017-03-25 07:05:10.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000010662,  0.000096197,  0.000090609, 141.904307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000090609,  0.000096197
2017-03-25 07:05:11.529024, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000010662,  0.000494366,  0.000090609, 131.242307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000090609,  0.000494366
2017-03-25 07:05:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000017200,  0.000494366,  0.000110828, 131.242307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000110828,  0.000494366
2017-03-25 07:05:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000023042,  0.000494366,  0.000080232, 114.042307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000080232,  0.000494366
2017-03-25 07:05:12.964894, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000023042,  0.000114726,  0.000080232, 91.000307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000080232,  0.000114726
2017-03-25 07:05:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000022888,  0.000114726,  0.000112330, 91.000307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000112330,  0.000114726
2017-03-25 07:05:14.670371, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000022888,  0.000112294,  0.000112330, 68.112307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000112330,  0.000112294
2017-03-25 07:05:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000018777,  0.000112294,  0.000089415, 68.112307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000089415,  0.000112294
2017-03-25 07:05:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000008694,  0.000112294,  0.000132264, 49.335307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000132264,  0.000112294
2017-03-25 07:05:16.562361, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000008694,  0.000077816,  0.000132264, 40.641307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000132264,  0.000077816
2017-03-25 07:05:16.629669, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000008694,  0.000077260,  0.000132264, 40.641307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000132264,  0.000077260
2017-03-25 07:05:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000001316,  0.000077260,  0.000109040, 40.641307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000109040,  0.000077260
2017-03-25 07:05:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000005683,  0.000077260,  0.000117869, 41.957307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000117869,  0.000077260
2017-03-25 07:05:18.538253, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000005683,  0.000078275,  0.000117869, 36.274307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000117869,  0.000078275
2017-03-25 07:05:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000016540,  0.000078275,  0.000087049, 36.274307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000087049,  0.000078275
2017-03-25 07:05:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000002095,  0.000078275,  0.000146483, 19.734307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000146483,  0.000078275
2017-03-25 07:05:20.234044, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000002095,  0.000069606,  0.000146483, 17.639307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000146483,  0.000069606
2017-03-25 07:05:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118614,  0.000002056,  0.000069606,  0.000095103, 17.639307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000095103,  0.000069606
2017-03-25 07:05:21.252619, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000002056,  0.000081719,  0.000095103, 19.695307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000095103,  0.000081719
2017-03-25 07:05:21.686957, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000002056,  0.000062197,  0.000095103, 19.695307617, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000095103,  0.000062197
2017-03-25 07:05:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000015615,  0.000062197,  0.000110032, 19.695307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000110032,  0.000062197
2017-03-25 07:05:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000023389,  0.000062197,  0.000078694, 4.080307617, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000078694,  0.000062197
2017-03-25 07:05:22.964606, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000023389,  0.000076812,  0.000078694, -19.308692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000078694,  0.000076812
2017-03-25 07:05:23.091392, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000023389,  0.000107029,  0.000078694, -19.308692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000078694,  0.000107029
2017-03-25 07:05:23.232508, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000023389,  0.000059977,  0.000078694, -19.308692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000078694,  0.000059977
2017-03-25 07:05:23.810470, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000023389,  0.000088374,  0.000078694, -19.308692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000078694,  0.000088374
2017-03-25 07:05:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000005407,  0.000088374,  0.000143707, -19.308692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000143707,  0.000088374
2017-03-25 07:05:24.500124, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000005407,  0.000073370,  0.000143707, -24.715692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000143707,  0.000073370
2017-03-25 07:05:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000009763,  0.000073370,  0.000106441, -24.715692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000106441,  0.000073370
2017-03-25 07:05:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000003869,  0.000073370,  0.000116139, -14.952692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000116139,  0.000073370
2017-03-25 07:05:26.252468, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000003869,  0.000109513,  0.000116139, -18.821692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000116139,  0.000109513
2017-03-25 07:05:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000008691,  0.000109513,  0.000096727, -18.821692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000096727,  0.000109513
2017-03-25 07:05:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000008350,  0.000109513,  0.000116752, -27.512692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000116752,  0.000109513
2017-03-25 07:05:28.224139, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000008350,  0.000084697,  0.000116752, -35.862692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000116752,  0.000084697
2017-03-25 07:05:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000010721,  0.000084697,  0.000134739, -35.862692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000134739,  0.000084697
2017-03-25 07:05:29.170518, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000010721,  0.000069331,  0.000134739, -25.141692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000134739,  0.000069331
2017-03-25 07:05:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000015775,  0.000069331,  0.000126517, -25.141692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000126517,  0.000069331
2017-03-25 07:05:30.847148, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000015775,  0.000110454,  0.000126517, -9.366692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000126517,  0.000110454
2017-03-25 07:05:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000007647,  0.000110454,  0.000087613, -9.366692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000087613,  0.000110454
2017-03-25 07:05:30.947312, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000007647,  0.000087561,  0.000087613, -17.013692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000087613,  0.000087561
2017-03-25 07:05:31.261324, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000007647,  0.000102851,  0.000087613, -17.013692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000087613,  0.000102851
2017-03-25 07:05:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000008965,  0.000102851,  0.000123269, -17.013692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000123269,  0.000102851
2017-03-25 07:05:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000004449,  0.000102851,  0.000113897, -25.978692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000113897,  0.000102851
2017-03-25 07:05:32.932839, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000004449,  0.000092352,  0.000113897, -21.529692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000113897,  0.000092352
2017-03-25 07:05:33.312074, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000004449,  0.000082369,  0.000113897, -21.529692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000113897,  0.000082369
2017-03-25 07:05:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000004179,  0.000082369,  0.000105571, -21.529692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000105571,  0.000082369
2017-03-25 07:05:33.943661, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000004179,  0.000139147,  0.000105571, -25.708692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000105571,  0.000139147
2017-03-25 07:05:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000006950,  0.000139147,  0.000107861, -25.708692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000107861,  0.000139147
2017-03-25 07:05:35.810670, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000006950,  0.000089786,  0.000107861, -32.658692383, D, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000107861,  0.000089786
2017-03-25 07:05:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000009047,  0.000089786,  0.000101275, -32.658692383, S, 0.000113062, 3742, -0.000000196, 77820, 328, 162,  0.000101275,  0.000089786
2017-03-25 07:05:36.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000030079,  0.000089786,  0.000065748, -41.705692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000065748,  0.000089786
2017-03-25 07:05:37.191625, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000030079,  0.000082263,  0.000065748, -71.784692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000065748,  0.000082263
2017-03-25 07:05:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000013838,  0.000082263,  0.000133332, -71.784692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000133332,  0.000082263
2017-03-25 07:05:38.502484, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000013838,  0.000080809,  0.000133332, -85.622692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000133332,  0.000080809
2017-03-25 07:05:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000004283,  0.000080809,  0.000101211, -85.622692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000101211,  0.000080809
2017-03-25 07:05:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000009892,  0.000080809,  0.000104627, -81.339692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000104627,  0.000080809
2017-03-25 07:05:39.949800, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000009892,  0.000084013,  0.000104627, -91.231692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000104627,  0.000084013
2017-03-25 07:05:40.393954, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000009892,  0.000084800,  0.000104627, -91.231692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000104627,  0.000084800
2017-03-25 07:05:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000008567,  0.000084800,  0.000137658, -91.231692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000137658,  0.000084800
2017-03-25 07:05:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000040445,  0.000084800,  0.000167913, -82.664692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000167913,  0.000084800
2017-03-25 07:05:41.943275, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000040445,  0.000123171,  0.000167913, -42.219692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000167913,  0.000123171
2017-03-25 07:05:41.964072, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000040445,  0.000069050,  0.000167913, -42.219692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000167913,  0.000069050
2017-03-25 07:05:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000039970,  0.000069050,  0.000137135, -42.219692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000137135,  0.000069050
2017-03-25 07:05:43.649278, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000039970,  0.000092991,  0.000137135, -2.249692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000137135,  0.000092991
2017-03-25 07:05:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000009671,  0.000092991,  0.000107803, -2.249692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000107803,  0.000092991
2017-03-25 07:05:44.536124, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000009671,  0.000094313,  0.000107803, 7.421307617, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000107803,  0.000094313
2017-03-25 07:05:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000019987,  0.000094313,  0.000157755, 7.421307617, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000157755,  0.000094313
2017-03-25 07:05:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000018279,  0.000094313,  0.000104313, 27.408307617, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000104313,  0.000094313
2017-03-25 07:05:45.993233, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000018279,  0.000110709,  0.000104313, 45.687307617, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000104313,  0.000110709
2017-03-25 07:05:46.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000016121,  0.000110709,  0.000088822, 45.687307617, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000088822,  0.000110709
2017-03-25 07:05:47.383658, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000016121,  0.000115375,  0.000088822, 29.566307617, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000088822,  0.000115375
2017-03-25 07:05:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000021724,  0.000115375,  0.000092853, 29.566307617, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000092853,  0.000115375
2017-03-25 07:05:48.162440, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000021724,  0.000112764,  0.000092853, 7.842307617, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000092853,  0.000112764
2017-03-25 07:05:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000031884,  0.000112764,  0.000068223, 7.842307617, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000068223,  0.000112764
2017-03-25 07:05:49.686691, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000031884,  0.000100078,  0.000068223, -24.041692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000068223,  0.000100078
2017-03-25 07:05:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000017416,  0.000100078,  0.000121338, -24.041692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000121338,  0.000100078
2017-03-25 07:05:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000012171,  0.000100078,  0.000078419, -41.457692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000078419,  0.000100078
2017-03-25 07:05:50.985582, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000012171,  0.000110537,  0.000078419, -53.628692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000078419,  0.000110537
2017-03-25 07:05:51.460030, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000012171,  0.000112180,  0.000078419, -53.628692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000078419,  0.000112180
2017-03-25 07:05:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000030141,  0.000112180,  0.000084779, -53.628692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000084779,  0.000112180
2017-03-25 07:05:52.002715, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000030141,  0.000108173,  0.000084779, -83.769692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000084779,  0.000108173
2017-03-25 07:05:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000033230,  0.000108173,  0.000071379, -83.769692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000071379,  0.000108173
2017-03-25 07:05:53.735816, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000033230,  0.000091078,  0.000071379, -116.999692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000071379,  0.000091078
2017-03-25 07:05:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000016974,  0.000091078,  0.000116700, -116.999692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000116700,  0.000091078
2017-03-25 07:05:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000012072,  0.000091078,  0.000080834, -133.973692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000080834,  0.000091078
2017-03-25 07:05:55.487787, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000012072,  0.000090924,  0.000080834, -146.045692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000080834,  0.000090924
2017-03-25 07:05:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000003265,  0.000090924,  0.000133887, -146.045692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000133887,  0.000090924
2017-03-25 07:05:56.157064, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000003265,  0.000093339,  0.000133887, -149.310692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000133887,  0.000093339
2017-03-25 07:05:56.910906, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000005993,  0.000093339,  0.000074785, -149.310692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000074785,  0.000093339
2017-03-25 07:05:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000025774,  0.000093339,  0.000094158, -155.303692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000094158,  0.000093339
2017-03-25 07:05:58.031352, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000025774,  0.000099291,  0.000094158, -181.077692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000094158,  0.000099291
2017-03-25 07:05:58.361166, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000025774,  0.000114223,  0.000094158, -181.077692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000094158,  0.000114223
2017-03-25 07:05:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000017881,  0.000114223,  0.000090340, -181.077692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000090340,  0.000114223
2017-03-25 07:05:59.720119, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000017881,  0.000096061,  0.000090340, -198.958692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000090340,  0.000096061
2017-03-25 07:05:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000005720,  0.000096061,  0.000118073, -198.958692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000118073,  0.000096061
2017-03-25 07:06:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000008475,  0.000096061,  0.000118555, -204.678692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000118555,  0.000096061
2017-03-25 07:06:01.346509, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000008475,  0.000127628,  0.000118555, -196.203692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000118555,  0.000127628
2017-03-25 07:06:01.647847, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000008475,  0.000103239,  0.000118555, -196.203692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000118555,  0.000103239
2017-03-25 07:06:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000016456,  0.000103239,  0.000134121, -196.203692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000134121,  0.000103239
2017-03-25 07:06:01.953202, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000016456,  0.000243234,  0.000134121, -179.747692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000134121,  0.000243234
2017-03-25 07:06:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000002102,  0.000243234,  0.000090555, -179.747692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000090555,  0.000243234
2017-03-25 07:06:03.255895, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000002102,  0.000103630,  0.000090555, -177.645692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000090555,  0.000103630
2017-03-25 07:06:03.657301, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000002102,  0.000117067,  0.000090555, -177.645692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000090555,  0.000117067
2017-03-25 07:06:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000006571,  0.000117067,  0.000117737, -177.645692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000117737,  0.000117067
2017-03-25 07:06:04.276435, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000006571,  0.000139567,  0.000117737, -184.216692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000117737,  0.000139567
2017-03-25 07:06:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000009119,  0.000139567,  0.000122358, -184.216692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000122358,  0.000139567
2017-03-25 07:06:05.250550, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000009119,  0.000095279,  0.000122358, -175.097692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000122358,  0.000095279
2017-03-25 07:06:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000002848,  0.000095279,  0.000105398, -175.097692383, S, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000105398,  0.000095279
2017-03-25 07:06:06.031115, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000002848,  0.000109643,  0.000105398, -172.249692383, D, 0.000116531, 1999, -0.000006739, 11359, 28, 61,  0.000105398,  0.000109643
2017-03-25 07:06:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000018988,  0.000109643,  0.000078760, -172.249692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000078760,  0.000109643
2017-03-25 07:06:07.281578, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000018988,  0.000101738,  0.000078760, -191.237692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000078760,  0.000101738
2017-03-25 07:06:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000013955,  0.000101738,  0.000115229, -191.237692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000115229,  0.000101738
2017-03-25 07:06:08.122806, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000013955,  0.000137862,  0.000115229, -205.192692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000115229,  0.000137862
2017-03-25 07:06:08.284132, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000013955,  0.000115551,  0.000115229, -205.192692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000115229,  0.000115551
2017-03-25 07:06:08.845411, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000013955,  0.000106215,  0.000115229, -205.192692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000115229,  0.000106215
2017-03-25 07:06:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000013003,  0.000106215,  0.000080628, -205.192692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000080628,  0.000106215
2017-03-25 07:06:09.133779, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000013003,  0.000094291,  0.000080628, -218.195692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000080628,  0.000094291
2017-03-25 07:06:09.739179, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000013003,  0.000113623,  0.000080628, -218.195692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000080628,  0.000113623
2017-03-25 07:06:09.849581, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000013003,  0.000098825,  0.000080628, -218.195692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000080628,  0.000098825
2017-03-25 07:06:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000007445,  0.000098825,  0.000125756, -218.195692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000125756,  0.000098825
2017-03-25 07:06:10.158781, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000007445,  0.000108673,  0.000125756, -225.640692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000125756,  0.000108673
2017-03-25 07:06:10.449136, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000007445,  0.000102046,  0.000125756, -225.640692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000125756,  0.000102046
2017-03-25 07:06:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000022892,  0.000102046,  0.000048970, -225.640692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000048970,  0.000102046
2017-03-25 07:06:11.446419, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000022892,  0.000155234,  0.000048970, -248.532692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000048970,  0.000155234
2017-03-25 07:06:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000041813,  0.000155234,  0.000087856, -248.532692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000087856,  0.000155234
2017-03-25 07:06:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000020805,  0.000155234,  0.000090951, -290.345692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000090951,  0.000155234
2017-03-25 07:06:13.212524, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000020805,  0.000098263,  0.000090951, -311.150692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000090951,  0.000098263
2017-03-25 07:06:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000010974,  0.000098263,  0.000107333, -311.150692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000107333,  0.000098263
2017-03-25 07:06:14.893211, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000010974,  0.000083836,  0.000107333, -322.124692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000107333,  0.000083836
2017-03-25 07:06:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000017873,  0.000083836,  0.000076734, -322.124692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000076734,  0.000083836
2017-03-25 07:06:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000006513,  0.000083836,  0.000129821, -339.997692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000129821,  0.000083836
2017-03-25 07:06:16.669159, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000006513,  0.000088847,  0.000129821, -346.510692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000129821,  0.000088847
2017-03-25 07:06:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000010640,  0.000088847,  0.000068366, -346.510692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000068366,  0.000088847
2017-03-25 07:06:17.908246, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000022341,  0.000088847,  0.000106303, -357.150692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000106303,  0.000088847
2017-03-25 07:06:17.959479, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000022341,  0.000095101,  0.000106303, -379.491692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000106303,  0.000095101
2017-03-25 07:06:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000013589,  0.000095101,  0.000085796, -379.491692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000085796,  0.000095101
2017-03-25 07:06:18.938857, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000013589,  0.000079783,  0.000085796, -393.080692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000085796,  0.000079783
2017-03-25 07:06:19.189115, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000013589,  0.000108105,  0.000085796, -393.080692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000085796,  0.000108105
2017-03-25 07:06:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000000490,  0.000108105,  0.000131846, -393.080692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000131846,  0.000108105
2017-03-25 07:06:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000027867,  0.000108105,  0.000141928, -393.570692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000141928,  0.000108105
2017-03-25 07:06:21.021976, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000027867,  0.000092901,  0.000141928, -365.703692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000141928,  0.000092901
2017-03-25 07:06:21.734446, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000027867,  0.000098336,  0.000141928, -365.703692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000141928,  0.000098336
2017-03-25 07:06:21.736357, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000027867,  0.000042615,  0.000141928, -365.703692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000141928,  0.000042615
2017-03-25 07:06:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000015210,  0.000042615,  0.000106610, -365.703692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000106610,  0.000042615
2017-03-25 07:06:22.238604, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000015210,  0.000087404,  0.000106610, -350.493692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000106610,  0.000087404
2017-03-25 07:06:22.825184, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000015210,  0.000088900,  0.000106610, -350.493692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000106610,  0.000088900
2017-03-25 07:06:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000011707,  0.000088900,  0.000087765, -350.493692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000087765,  0.000088900
2017-03-25 07:06:23.156914, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000011707,  0.000098290,  0.000087765, -362.200692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000087765,  0.000098290
2017-03-25 07:06:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000010243,  0.000098290,  0.000108925, -362.200692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000108925,  0.000098290
2017-03-25 07:06:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000018246,  0.000098290,  0.000071552, -372.443692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000071552,  0.000098290
2017-03-25 07:06:25.017815, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000018246,  0.000118235,  0.000071552, -390.689692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000071552,  0.000118235
2017-03-25 07:06:25.230642, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000018246,  0.000109453,  0.000071552, -390.689692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000071552,  0.000109453
2017-03-25 07:06:25.863643, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000018246,  0.000089207,  0.000071552, -390.689692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000071552,  0.000089207
2017-03-25 07:06:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000018965,  0.000089207,  0.000106663, -390.689692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000106663,  0.000089207
2017-03-25 07:06:26.029639, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000018965,  0.000098021,  0.000106663, -409.654692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000106663,  0.000098021
2017-03-25 07:06:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000011304,  0.000098021,  0.000085795, -409.654692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000085795,  0.000098021
2017-03-25 07:06:27.545096, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000011304,  0.000084854,  0.000085795, -420.958692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000085795,  0.000084854
2017-03-25 07:06:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000012787,  0.000084854,  0.000103229, -420.958692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000103229,  0.000084854
2017-03-25 07:06:28.579404, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000012787,  0.000085164,  0.000103229, -433.745692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000103229,  0.000085164
2017-03-25 07:06:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000001017,  0.000085164,  0.000112921, -433.745692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000112921,  0.000085164
2017-03-25 07:06:29.364393, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000001017,  0.000103572,  0.000112921, -432.728692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000112921,  0.000103572
2017-03-25 07:06:29.854019, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000001017,  0.000085564,  0.000112921, -432.728692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000112921,  0.000085564
2017-03-25 07:06:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000003729,  0.000085564,  0.000108246, -432.728692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000108246,  0.000085564
2017-03-25 07:06:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000005864,  0.000085564,  0.000093597, -428.999692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000093597,  0.000085564
2017-03-25 07:06:31.669087, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000005864,  0.000447157,  0.000093597, -434.863692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000093597,  0.000447157
2017-03-25 07:06:31.704000, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000005864,  0.000085528,  0.000093597, -434.863692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000093597,  0.000085528
2017-03-25 07:06:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000009410,  0.000085528,  0.000103495, -434.863692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000103495,  0.000085528
2017-03-25 07:06:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000002625,  0.000085528,  0.000109511, -444.273692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000109511,  0.000085528
2017-03-25 07:06:33.034677, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000002625,  0.000098391,  0.000109511, -446.898692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000109511,  0.000098391
2017-03-25 07:06:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000009960,  0.000098391,  0.000128473, -446.898692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000128473,  0.000098391
2017-03-25 07:06:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000005707,  0.000098391,  0.000077983, -436.938692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000077983,  0.000098391
2017-03-25 07:06:35.010663, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000005707,  0.000098855,  0.000077983, -442.645692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000077983,  0.000098855
2017-03-25 07:06:35.607081, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000005707,  0.000093246,  0.000077983, -442.645692383, D, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000077983,  0.000093246
2017-03-25 07:06:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000005653,  0.000093246,  0.000128044, -442.645692383, S, 0.000111463, 1088, -0.000004351, 19449, -97, 79,  0.000128044,  0.000093246
2017-03-25 07:06:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000004012,  0.000093246,  0.000080726, -448.298692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000080726,  0.000093246
2017-03-25 07:06:37.226122, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000004012,  0.000146861,  0.000080726, -452.310692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000080726,  0.000146861
2017-03-25 07:06:37.807235, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000004012,  0.000091546,  0.000080726, -452.310692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000080726,  0.000091546
2017-03-25 07:06:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000004570,  0.000091546,  0.000144942, -452.310692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000144942,  0.000091546
2017-03-25 07:06:38.513946, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000004570,  0.000112654,  0.000144942, -447.740692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000144942,  0.000112654
2017-03-25 07:06:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000017951,  0.000112654,  0.000107213, -447.740692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000107213,  0.000112654
2017-03-25 07:06:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000013719,  0.000112654,  0.000136467, -429.789692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000136467,  0.000112654
2017-03-25 07:06:40.442022, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000013719,  0.000103730,  0.000136467, -416.070692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000136467,  0.000103730
2017-03-25 07:06:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000025666,  0.000103730,  0.000131362, -416.070692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000131362,  0.000103730
2017-03-25 07:06:41.313529, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000025666,  0.000196807,  0.000131362, -390.404692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000131362,  0.000196807
2017-03-25 07:06:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000010273,  0.000196807,  0.000106462, -390.404692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000106462,  0.000196807
2017-03-25 07:06:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000027227,  0.000196807,  0.000056889, -380.131692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000056889,  0.000196807
2017-03-25 07:06:43.017336, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000027227,  0.000125684,  0.000056889, -407.358692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000056889,  0.000125684
2017-03-25 07:06:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000029054,  0.000125684,  0.000103101, -407.358692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000103101,  0.000125684
2017-03-25 07:06:44.711362, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000029054,  0.000123220,  0.000103101, -436.412692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000103101,  0.000123220
2017-03-25 07:06:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000029459,  0.000123220,  0.000056263, -436.412692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000056263,  0.000123220
2017-03-25 07:06:45.263404, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000029459,  0.000174869,  0.000056263, -465.871692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000056263,  0.000174869
2017-03-25 07:06:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000028661,  0.000174869,  0.000104670, -465.871692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000104670,  0.000174869
2017-03-25 07:06:46.742887, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000028661,  0.000085805,  0.000104670, -494.532692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000104670,  0.000085805
2017-03-25 07:06:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000025655,  0.000085805,  0.000062298, -494.532692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000062298,  0.000085805
2017-03-25 07:06:47.727241, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000025655,  0.000095992,  0.000062298, -520.187692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000062298,  0.000095992
2017-03-25 07:06:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000015602,  0.000095992,  0.000124377, -520.187692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000124377,  0.000095992
2017-03-25 07:06:48.907509, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000017081,  0.000095992,  0.000127322, -535.789692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000127322,  0.000095992
2017-03-25 07:06:49.258627, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000017081,  0.000094112,  0.000127322, -518.708692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000127322,  0.000094112
2017-03-25 07:06:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000015233,  0.000094112,  0.000120464, -518.708692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000120464,  0.000094112
2017-03-25 07:06:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000005588,  0.000094112,  0.000085464, -503.475692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000085464,  0.000094112
2017-03-25 07:06:50.988227, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000005588,  0.000089178,  0.000085464, -509.063692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000085464,  0.000089178
2017-03-25 07:06:51.805403, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000005588,  0.000092731,  0.000085464, -509.063692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000085464,  0.000092731
2017-03-25 07:06:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000010275,  0.000092731,  0.000110626, -509.063692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000110626,  0.000092731
2017-03-25 07:06:52.049094, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000010275,  0.000088092,  0.000110626, -519.338692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000110626,  0.000088092
2017-03-25 07:06:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000021142,  0.000088092,  0.000063048, -519.338692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000063048,  0.000088092
2017-03-25 07:06:53.780801, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000021142,  0.000105702,  0.000063048, -540.480692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000063048,  0.000105702
2017-03-25 07:06:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000022218,  0.000105702,  0.000108006, -540.480692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000108006,  0.000105702
2017-03-25 07:06:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000001400,  0.000105702,  0.000104434, -562.698692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000104434,  0.000105702
2017-03-25 07:06:55.099879, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000001400,  0.000091046,  0.000104434, -564.098692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000104434,  0.000091046
2017-03-25 07:06:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000049050,  0.000091046,  0.000208647, -564.098692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000208647,  0.000091046
2017-03-25 07:06:55.929940, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000049050,  0.000092279,  0.000208647, -515.048692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000208647,  0.000092279
2017-03-25 07:06:55.993219, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000049050,  0.000099044,  0.000208647, -515.048692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000208647,  0.000099044
2017-03-25 07:06:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000031661,  0.000099044,  0.000070355, -515.048692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000070355,  0.000099044
2017-03-25 07:06:57.173029, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000031661,  0.000088437,  0.000070355, -483.387692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000070355,  0.000088437
2017-03-25 07:06:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000015895,  0.000088437,  0.000114623, -483.387692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000114623,  0.000088437
2017-03-25 07:06:58.215889, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000015895,  0.000093564,  0.000114623, -499.282692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000114623,  0.000093564
2017-03-25 07:06:58.907255, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000027984,  0.000093564,  0.000046046, -499.282692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000046046,  0.000093564
2017-03-25 07:06:58.911921, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000027984,  0.000069066,  0.000046046, -527.266692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000046046,  0.000069066
2017-03-25 07:06:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000026214,  0.000069066,  0.000117475, -527.266692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000117475,  0.000069066
2017-03-25 07:07:00.257739, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000026214,  0.000120414,  0.000117475, -553.480692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000117475,  0.000120414
2017-03-25 07:07:00.815918, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000026214,  0.000069398,  0.000117475, -553.480692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000117475,  0.000069398
2017-03-25 07:07:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000000195,  0.000069398,  0.000098110, -553.480692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000098110,  0.000069398
2017-03-25 07:07:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000004811,  0.000069398,  0.000126382, -553.285692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000126382,  0.000069398
2017-03-25 07:07:02.546319, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000004811,  0.000110217,  0.000126382, -548.474692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000126382,  0.000110217
2017-03-25 07:07:02.676811, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000004811,  0.000089889,  0.000126382, -548.474692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000126382,  0.000089889
2017-03-25 07:07:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000006452,  0.000089889,  0.000101460, -548.474692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000101460,  0.000089889
2017-03-25 07:07:03.724665, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000006452,  0.000090041,  0.000101460, -542.022692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000101460,  0.000090041
2017-03-25 07:07:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000004916,  0.000090041,  0.000103624, -542.022692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000103624,  0.000090041
2017-03-25 07:07:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000016519,  0.000090041,  0.000078167, -546.938692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000078167,  0.000090041
2017-03-25 07:07:05.269562, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000016519,  0.000119006,  0.000078167, -563.457692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000078167,  0.000119006
2017-03-25 07:07:05.435301, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000016519,  0.000106917,  0.000078167, -563.457692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000078167,  0.000106917
2017-03-25 07:07:05.813674, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000016519,  0.000089476,  0.000078167, -563.457692383, D, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000078167,  0.000089476
2017-03-25 07:07:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000005850,  0.000089476,  0.000124326, -563.457692383, S, 0.000109111, 1253, -0.000009202, 12821, -361, 78,  0.000124326,  0.000089476
2017-03-25 07:07:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000011637,  0.000089476,  0.000112503, -569.307692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000112503,  0.000089476
2017-03-25 07:07:07.334385, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000011637,  0.000080458,  0.000112503, -557.670692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000112503,  0.000080458
2017-03-25 07:07:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000003431,  0.000080458,  0.000093929, -557.670692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000093929,  0.000080458
2017-03-25 07:07:08.096435, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000003431,  0.000091683,  0.000093929, -561.101692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000093929,  0.000091683
2017-03-25 07:07:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000015056,  0.000091683,  0.000088806, -561.101692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000088806,  0.000091683
2017-03-25 07:07:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000000166,  0.000091683,  0.000124188, -576.157692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000124188,  0.000091683
2017-03-25 07:07:10.093636, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000000166,  0.000090390,  0.000124188, -575.991692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000124188,  0.000090390
2017-03-25 07:07:10.195431, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000000166,  0.000100886,  0.000124188, -575.991692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000124188,  0.000100886
2017-03-25 07:07:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000002824,  0.000100886,  0.000094083, -575.991692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000094083,  0.000100886
2017-03-25 07:07:11.664208, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000002824,  0.000120337,  0.000094083, -573.167692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000094083,  0.000120337
2017-03-25 07:07:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000004925,  0.000120337,  0.000108706, -573.167692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000108706,  0.000120337
2017-03-25 07:07:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000020299,  0.000120337,  0.000063390, -578.092692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000063390,  0.000120337
2017-03-25 07:07:13.589237, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000020299,  0.000078747,  0.000063390, -598.391692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000063390,  0.000078747
2017-03-25 07:07:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000017088,  0.000078747,  0.000114859, -598.391692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000114859,  0.000078747
2017-03-25 07:07:14.562387, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000017088,  0.000123339,  0.000114859, -615.479692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000114859,  0.000123339
2017-03-25 07:07:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000006843,  0.000123339,  0.000083440, -615.479692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000083440,  0.000123339
2017-03-25 07:07:15.734782, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000006843,  0.000070363,  0.000083440, -622.322692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000083440,  0.000070363
2017-03-25 07:07:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000004930,  0.000070363,  0.000118388, -622.322692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000118388,  0.000070363
2017-03-25 07:07:16.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000016382,  0.000070363,  0.000125940, -627.252692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000125940,  0.000070363
2017-03-25 07:07:17.353880, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000016382,  0.000105910,  0.000125940, -610.870692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000125940,  0.000105910
2017-03-25 07:07:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000018022,  0.000105910,  0.000121523, -610.870692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000121523,  0.000105910
2017-03-25 07:07:18.878875, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000018022,  0.000106650,  0.000121523, -592.848692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000121523,  0.000106650
2017-03-25 07:07:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000010674,  0.000106650,  0.000068548, -592.848692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000068548,  0.000106650
2017-03-25 07:07:19.530673, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000010674,  0.000102823,  0.000068548, -603.522692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000068548,  0.000102823
2017-03-25 07:07:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000020180,  0.000102823,  0.000102563, -603.522692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000102563,  0.000102823
2017-03-25 07:07:20.134057, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000020180,  0.000159777,  0.000102563, -623.702692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000102563,  0.000159777
2017-03-25 07:07:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000016830,  0.000159777,  0.000075199, -623.702692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000075199,  0.000159777
2017-03-25 07:07:21.571510, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000016830,  0.000070569,  0.000075199, -640.532692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000075199,  0.000070569
2017-03-25 07:07:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000005336,  0.000070569,  0.000146881, -640.532692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000146881,  0.000070569
2017-03-25 07:07:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000010090,  0.000070569,  0.000084649, -635.196692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000084649,  0.000070569
2017-03-25 07:07:22.991746, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000010090,  0.000088519,  0.000084649, -625.106692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000084649,  0.000088519
2017-03-25 07:07:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000002127,  0.000088519,  0.000122042, -625.106692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000122042,  0.000088519
2017-03-25 07:07:24.291549, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000002127,  0.000076007,  0.000122042, -627.233692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000122042,  0.000076007
2017-03-25 07:07:24.404487, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000002127,  0.000086676,  0.000122042, -627.233692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000122042,  0.000086676
2017-03-25 07:07:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000012361,  0.000086676,  0.000063528, -627.233692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000063528,  0.000086676
2017-03-25 07:07:25.143704, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000012361,  0.000091235,  0.000063528, -639.594692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000063528,  0.000091235
2017-03-25 07:07:25.273497, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000012361,  0.000087134,  0.000063528, -639.594692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000063528,  0.000087134
2017-03-25 07:07:25.449608, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000012361,  0.000107761,  0.000063528, -639.594692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000063528,  0.000107761
2017-03-25 07:07:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000019827,  0.000107761,  0.000105825, -639.594692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000105825,  0.000107761
2017-03-25 07:07:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000010670,  0.000107761,  0.000080803, -659.421692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000080803,  0.000107761
2017-03-25 07:07:27.368506, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000010670,  0.000130508,  0.000080803, -670.091692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000080803,  0.000130508
2017-03-25 07:07:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000005371,  0.000130508,  0.000116292, -670.091692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000116292,  0.000130508
2017-03-25 07:07:28.541037, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000005371,  0.000087140,  0.000116292, -675.462692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000116292,  0.000087140
2017-03-25 07:07:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000018789,  0.000087140,  0.000128991, -675.462692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000128991,  0.000087140
2017-03-25 07:07:29.413179, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000018789,  0.000086960,  0.000128991, -656.673692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000128991,  0.000086960
2017-03-25 07:07:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000018769,  0.000086960,  0.000116265, -656.673692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000116265,  0.000086960
2017-03-25 07:07:30.677621, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000018769,  0.000088679,  0.000116265, -637.904692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000116265,  0.000088679
2017-03-25 07:07:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000006598,  0.000088679,  0.000104687, -637.904692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000104687,  0.000088679
2017-03-25 07:07:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000007861,  0.000088679,  0.000118812, -631.306692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000118812,  0.000088679
2017-03-25 07:07:32.408435, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000007861,  0.000195270,  0.000118812, -623.445692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000118812,  0.000195270
2017-03-25 07:07:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000015593,  0.000195270,  0.000120554, -623.445692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000120554,  0.000195270
2017-03-25 07:07:33.010665, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000015593,  0.000090456,  0.000120554, -607.852692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000120554,  0.000090456
2017-03-25 07:07:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000018851,  0.000090456,  0.000126155, -607.852692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000126155,  0.000090456
2017-03-25 07:07:34.405544, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000018851,  0.000083822,  0.000126155, -589.001692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000126155,  0.000083822
2017-03-25 07:07:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000011437,  0.000083822,  0.000060407, -589.001692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000060407,  0.000083822
2017-03-25 07:07:35.183961, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000011437,  0.000142214,  0.000060407, -600.438692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000060407,  0.000142214
2017-03-25 07:07:35.331043, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000011437,  0.000087803,  0.000060407, -600.438692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000060407,  0.000087803
2017-03-25 07:07:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000010666,  0.000087803,  0.000127414, -600.438692383, S, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000127414,  0.000087803
2017-03-25 07:07:36.891584, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000010666,  0.000124469,  0.000127414, -611.104692383, D, 0.000108058, 676, -0.000004034, 20452, -500, 56,  0.000127414,  0.000124469
2017-03-25 07:07:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000011599,  0.000124469,  0.000058183, -611.104692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000058183,  0.000124469
2017-03-25 07:07:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000017952,  0.000124469,  0.000114639, -622.703692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000114639,  0.000124469
2017-03-25 07:07:38.048194, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000017952,  0.000089891,  0.000114639, -640.655692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000114639,  0.000089891
2017-03-25 07:07:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000015260,  0.000089891,  0.000063718, -640.655692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000063718,  0.000089891
2017-03-25 07:07:39.715932, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000015260,  0.000117226,  0.000063718, -655.915692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000063718,  0.000117226
2017-03-25 07:07:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000025799,  0.000117226,  0.000093585, -655.915692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000093585,  0.000117226
2017-03-25 07:07:40.038313, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000025799,  0.000074670,  0.000093585, -681.714692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000093585,  0.000074670
2017-03-25 07:07:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000014488,  0.000074670,  0.000085947, -681.714692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000085947,  0.000074670
2017-03-25 07:07:41.192064, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000014488,  0.000101230,  0.000085947, -696.202692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000085947,  0.000101230
2017-03-25 07:07:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000013947,  0.000101230,  0.000094163, -696.202692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000094163,  0.000101230
2017-03-25 07:07:42.908291, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000012651,  0.000101230,  0.000088301, -710.149692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000088301,  0.000101230
2017-03-25 07:07:42.961384, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000012651,  0.000077193,  0.000088301, -722.800692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000088301,  0.000077193
2017-03-25 07:07:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000012756,  0.000077193,  0.000144732, -722.800692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000144732,  0.000077193
2017-03-25 07:07:44.752460, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000012756,  0.000100961,  0.000144732, -710.044692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000144732,  0.000100961
2017-03-25 07:07:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000011921,  0.000100961,  0.000086371, -710.044692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000086371,  0.000100961
2017-03-25 07:07:45.831200, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000011921,  0.000099017,  0.000086371, -698.123692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000086371,  0.000099017
2017-03-25 07:07:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000015629,  0.000099017,  0.000152199, -698.123692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000152199,  0.000099017
2017-03-25 07:07:46.573543, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000015629,  0.000105699,  0.000152199, -682.494692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000152199,  0.000105699
2017-03-25 07:07:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000016656,  0.000105699,  0.000088601, -682.494692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000088601,  0.000105699
2017-03-25 07:07:47.536863, slv, 42010afffe8a0002(unknown)/1,  0.000103953,  0.000016656,  0.000107781,  0.000088601, -665.838692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000088601,  0.000107781
2017-03-25 07:07:47.908274, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000011660,  0.000107781,  0.000095831, -665.838692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000095831,  0.000107781
2017-03-25 07:07:48.234547, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000011660,  0.000075273,  0.000095831, -677.498692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000095831,  0.000075273
2017-03-25 07:07:48.501774, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000011660,  0.000063951,  0.000095831, -677.498692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000095831,  0.000063951
2017-03-25 07:07:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000012569,  0.000063951,  0.000136695, -677.498692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000136695,  0.000063951
2017-03-25 07:07:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000025737,  0.000063951,  0.000121650, -664.929692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000121650,  0.000063951
2017-03-25 07:07:50.116875, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000025737,  0.000111492,  0.000121650, -639.192692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000121650,  0.000111492
2017-03-25 07:07:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000005478,  0.000111492,  0.000074184, -639.192692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000074184,  0.000111492
2017-03-25 07:07:51.417691, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000005478,  0.000093894,  0.000074184, -644.670692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000074184,  0.000093894
2017-03-25 07:07:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000022299,  0.000093894,  0.000177075, -644.670692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000177075,  0.000093894
2017-03-25 07:07:52.741011, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000022299,  0.000087310,  0.000177075, -622.371692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000177075,  0.000087310
2017-03-25 07:07:52.908408, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000023013,  0.000087310,  0.000075638, -622.371692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000075638,  0.000087310
2017-03-25 07:07:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000013930,  0.000087310,  0.000103263, -599.358692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000103263,  0.000087310
2017-03-25 07:07:54.737377, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000013930,  0.000087700,  0.000103263, -613.288692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000103263,  0.000087700
2017-03-25 07:07:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000019304,  0.000087700,  0.000065054, -613.288692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000065054,  0.000087700
2017-03-25 07:07:55.458325, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000019304,  0.000090633,  0.000065054, -632.592692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000065054,  0.000090633
2017-03-25 07:07:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000007372,  0.000090633,  0.000127026, -632.592692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000127026,  0.000090633
2017-03-25 07:07:56.081322, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000007372,  0.000097627,  0.000127026, -639.964692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000127026,  0.000097627
2017-03-25 07:07:56.190416, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000007372,  0.000089650,  0.000127026, -639.964692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000127026,  0.000089650
2017-03-25 07:07:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000006122,  0.000089650,  0.000067273, -639.964692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000067273,  0.000089650
2017-03-25 07:07:57.650403, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000006122,  0.000137825,  0.000067273, -646.086692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000067273,  0.000137825
2017-03-25 07:07:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000008330,  0.000137825,  0.000122628, -646.086692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000122628,  0.000137825
2017-03-25 07:07:58.403154, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000008330,  0.000113231,  0.000122628, -654.416692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000122628,  0.000113231
2017-03-25 07:07:58.688222, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000008330,  0.000090461,  0.000122628, -654.416692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000122628,  0.000090461
2017-03-25 07:07:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000009722,  0.000090461,  0.000064770, -654.416692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000064770,  0.000090461
2017-03-25 07:07:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000014456,  0.000090461,  0.000113407, -664.138692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000113407,  0.000090461
2017-03-25 07:08:00.066925, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000014456,  0.000092465,  0.000113407, -678.594692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000113407,  0.000092465
2017-03-25 07:08:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000000596,  0.000092465,  0.000094893, -678.594692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000094893,  0.000092465
2017-03-25 07:08:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000003743,  0.000092465,  0.000119720, -677.998692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000119720,  0.000092465
2017-03-25 07:08:01.992139, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000003743,  0.000111565,  0.000119720, -674.255692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000119720,  0.000111565
2017-03-25 07:08:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000002352,  0.000111565,  0.000082791, -674.255692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000082791,  0.000111565
2017-03-25 07:08:03.149188, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000002352,  0.000080096,  0.000082791, -676.607692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000082791,  0.000080096
2017-03-25 07:08:03.792327, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000002352,  0.000091771,  0.000082791, -676.607692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000082791,  0.000091771
2017-03-25 07:08:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000005877,  0.000091771,  0.000112379, -676.607692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000112379,  0.000091771
2017-03-25 07:08:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000005958,  0.000091771,  0.000082250, -682.484692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000082250,  0.000091771
2017-03-25 07:08:05.448079, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000005958,  0.000085542,  0.000082250, -688.442692383, D, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000082250,  0.000085542
2017-03-25 07:08:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000006350,  0.000085542,  0.000111319, -688.442692383, S, 0.000105144, 881, -0.000001393, 13128, -615, 31,  0.000111319,  0.000085542
2017-03-25 07:08:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000010371,  0.000085542,  0.000073932, -694.792692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000073932,  0.000085542
2017-03-25 07:08:07.207352, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000010371,  0.000101949,  0.000073932, -705.163692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000073932,  0.000101949
2017-03-25 07:08:07.245204, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000010371,  0.000103037,  0.000073932, -705.163692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000073932,  0.000103037
2017-03-25 07:08:07.679224, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000010371,  0.000092113,  0.000073932, -705.163692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000073932,  0.000092113
2017-03-25 07:08:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000014557,  0.000092113,  0.000102190, -705.163692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000102190,  0.000092113
2017-03-25 07:08:08.908361, slv, 42010afffe8a0002(unknown)/1,  0.000102240,  0.000003523,  0.000092113,  0.000109337, -719.720692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000109337,  0.000092113
2017-03-25 07:08:09.585526, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000003523,  0.000093305,  0.000109337, -716.197692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000109337,  0.000093305
2017-03-25 07:08:09.907299, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000018431,  0.000093305,  0.000058125, -716.197692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000058125,  0.000093305
2017-03-25 07:08:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000031110,  0.000093305,  0.000083820, -734.628692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000083820,  0.000093305
2017-03-25 07:08:11.183750, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000031110,  0.000116203,  0.000083820, -765.738692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000083820,  0.000116203
2017-03-25 07:08:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000012028,  0.000116203,  0.000096267, -765.738692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000096267,  0.000116203
2017-03-25 07:08:12.774306, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000012028,  0.000122540,  0.000096267, -777.766692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000096267,  0.000122540
2017-03-25 07:08:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000005316,  0.000122540,  0.000097264, -777.766692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000097264,  0.000122540
2017-03-25 07:08:13.908253, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000005248,  0.000122540,  0.000117436, -783.082692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000117436,  0.000122540
2017-03-25 07:08:14.348168, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000005248,  0.000082862,  0.000117436, -777.834692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000117436,  0.000082862
2017-03-25 07:08:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000003323,  0.000082862,  0.000093455, -777.834692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000093455,  0.000082862
2017-03-25 07:08:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000026816,  0.000082862,  0.000164465, -774.511692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000164465,  0.000082862
2017-03-25 07:08:16.268751, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000026816,  0.000105493,  0.000164465, -747.695692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000164465,  0.000105493
2017-03-25 07:08:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000019267,  0.000105493,  0.000078599, -747.695692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000078599,  0.000105493
2017-03-25 07:08:17.012877, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000019267,  0.000101304,  0.000078599, -728.428692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000078599,  0.000101304
2017-03-25 07:08:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000013113,  0.000101304,  0.000100102, -728.428692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000100102,  0.000101304
2017-03-25 07:08:18.356053, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000013113,  0.000090965,  0.000100102, -741.541692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000100102,  0.000090965
2017-03-25 07:08:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000013272,  0.000090965,  0.000078286, -741.541692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000078286,  0.000090965
2017-03-25 07:08:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000000864,  0.000090965,  0.000128222, -754.813692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000128222,  0.000090965
2017-03-25 07:08:20.067515, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000000864,  0.000122964,  0.000128222, -753.949692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000128222,  0.000122964
2017-03-25 07:08:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000010991,  0.000122964,  0.000098667, -753.949692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000098667,  0.000122964
2017-03-25 07:08:21.890288, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000010991,  0.000112235,  0.000098667, -742.958692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000098667,  0.000112235
2017-03-25 07:08:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000004685,  0.000112235,  0.000115942, -742.958692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000115942,  0.000112235
2017-03-25 07:08:21.975650, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000004685,  0.000111627,  0.000115942, -738.273692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000115942,  0.000111627
2017-03-25 07:08:22.650359, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000004685,  0.000087540,  0.000115942, -738.273692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000115942,  0.000087540
2017-03-25 07:08:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000026871,  0.000087540,  0.000143429, -738.273692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000143429,  0.000087540
2017-03-25 07:08:23.170676, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000026871,  0.000097866,  0.000143429, -711.402692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000143429,  0.000097866
2017-03-25 07:08:23.523086, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000026871,  0.000101874,  0.000143429, -711.402692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000143429,  0.000101874
2017-03-25 07:08:23.812829, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000026871,  0.000123720,  0.000143429, -711.402692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000143429,  0.000123720
2017-03-25 07:08:23.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000046336,  0.000123720,  0.000155864, -711.402692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000155864,  0.000123720
2017-03-25 07:08:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000033865,  0.000123720,  0.000119294, -665.066692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000119294,  0.000123720
2017-03-25 07:08:25.633809, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000033865,  0.000137245,  0.000119294, -631.201692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000119294,  0.000137245
2017-03-25 07:08:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000015898,  0.000137245,  0.000120356, -631.201692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000120356,  0.000137245
2017-03-25 07:08:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000010396,  0.000137245,  0.000067131, -615.303692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000067131,  0.000137245
2017-03-25 07:08:27.309495, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000010396,  0.000109547,  0.000067131, -625.699692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000067131,  0.000109547
2017-03-25 07:08:27.595399, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000010396,  0.000113915,  0.000067131, -625.699692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000067131,  0.000113915
2017-03-25 07:08:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000009232,  0.000113915,  0.000122518, -625.699692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000122518,  0.000113915
2017-03-25 07:08:28.137075, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000009232,  0.000099544,  0.000122518, -634.931692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000122518,  0.000099544
2017-03-25 07:08:28.435688, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000009232,  0.000085623,  0.000122518, -634.931692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000122518,  0.000085623
2017-03-25 07:08:28.830564, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000009232,  0.000090690,  0.000122518, -634.931692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000122518,  0.000090690
2017-03-25 07:08:28.831963, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000009232,  0.000075382,  0.000122518, -634.931692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000122518,  0.000075382
2017-03-25 07:08:28.908646, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000002040,  0.000075382,  0.000081358, -634.931692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000081358,  0.000075382
2017-03-25 07:08:29.883376, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000002040,  0.000090748,  0.000081358, -636.971692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000081358,  0.000090748
2017-03-25 07:08:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000019837,  0.000090748,  0.000086753, -636.971692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000086753,  0.000090748
2017-03-25 07:08:30.563153, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000019837,  0.000095273,  0.000086753, -656.808692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000086753,  0.000095273
2017-03-25 07:08:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000001191,  0.000095273,  0.000122996, -656.808692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000122996,  0.000095273
2017-03-25 07:08:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000034660,  0.000095273,  0.000153452, -655.617692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000153452,  0.000095273
2017-03-25 07:08:31.943300, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000034660,  0.000096253,  0.000153452, -620.957692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000153452,  0.000096253
2017-03-25 07:08:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000012718,  0.000096253,  0.000079179, -620.957692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000079179,  0.000096253
2017-03-25 07:08:32.919570, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000012718,  0.000109948,  0.000079179, -608.239692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000079179,  0.000109948
2017-03-25 07:08:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000013360,  0.000109948,  0.000101459, -608.239692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000101459,  0.000109948
2017-03-25 07:08:34.756364, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000013360,  0.000125906,  0.000101459, -621.599692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000101459,  0.000125906
2017-03-25 07:08:34.779472, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000013360,  0.000086527,  0.000101459, -621.599692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000101459,  0.000086527
2017-03-25 07:08:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000018606,  0.000086527,  0.000068791, -621.599692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000068791,  0.000086527
2017-03-25 07:08:35.411475, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000018606,  0.000094054,  0.000068791, -640.205692383, D, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000068791,  0.000094054
2017-03-25 07:08:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000014416,  0.000094054,  0.000109597, -640.205692383, S, 0.000103592, 361, -0.000002790, 14004, -665, 31,  0.000109597,  0.000094054
2017-03-25 07:08:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000008081,  0.000094054,  0.000081210, -654.621692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000081210,  0.000094054
2017-03-25 07:08:37.007443, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000008081,  0.000107982,  0.000081210, -662.702692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000081210,  0.000107982
2017-03-25 07:08:37.068313, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000008081,  0.000085739,  0.000081210, -662.702692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000081210,  0.000085739
2017-03-25 07:08:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000002863,  0.000085739,  0.000131021, -662.702692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000131021,  0.000085739
2017-03-25 07:08:38.134237, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000002863,  0.000145935,  0.000131021, -659.839692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000131021,  0.000145935
2017-03-25 07:08:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000002007,  0.000145935,  0.000079158, -659.839692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000079158,  0.000145935
2017-03-25 07:08:39.636420, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000002007,  0.000124398,  0.000079158, -657.832692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000079158,  0.000124398
2017-03-25 07:08:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000022124,  0.000124398,  0.000083147, -657.832692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000083147,  0.000124398
2017-03-25 07:08:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000032131,  0.000124398,  0.000059409, -679.956692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000059409,  0.000124398
2017-03-25 07:08:41.295386, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000032131,  0.000095547,  0.000059409, -712.087692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000059409,  0.000095547
2017-03-25 07:08:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000015656,  0.000095547,  0.000115883, -712.087692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000115883,  0.000095547
2017-03-25 07:08:41.951631, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000015656,  0.000096047,  0.000115883, -727.743692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000115883,  0.000096047
2017-03-25 07:08:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000013704,  0.000096047,  0.000117736, -727.743692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000117736,  0.000096047
2017-03-25 07:08:43.027546, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000013704,  0.000122690,  0.000117736, -714.039692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000117736,  0.000122690
2017-03-25 07:08:43.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000016608,  0.000122690,  0.000121670, -714.039692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000121670,  0.000122690
2017-03-25 07:08:44.607032, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000016608,  0.000135406,  0.000121670, -697.431692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000121670,  0.000135406
2017-03-25 07:08:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000012322,  0.000135406,  0.000060364, -697.431692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000060364,  0.000135406
2017-03-25 07:08:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000003356,  0.000135406,  0.000153356, -709.753692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000153356,  0.000135406
2017-03-25 07:08:46.007346, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000003356,  0.000123442,  0.000153356, -706.397692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000153356,  0.000123442
2017-03-25 07:08:46.426179, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000003356,  0.000075722,  0.000153356, -706.397692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000153356,  0.000075722
2017-03-25 07:08:46.907533, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000103077,  0.000075722,  0.000260626, -706.397692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000260626,  0.000075722
2017-03-25 07:08:47.717044, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000103077,  0.000115850,  0.000260626, -603.320692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000260626,  0.000115850
2017-03-25 07:08:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000091826,  0.000115850,  0.000132410, -603.320692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000132410,  0.000115850
2017-03-25 07:08:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000007705,  0.000115850,  0.000093118, -511.494692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000093118,  0.000115850
2017-03-25 07:08:48.939812, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000007705,  0.000091137,  0.000093118, -503.789692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000093118,  0.000091137
2017-03-25 07:08:49.444086, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000007705,  0.000116813,  0.000093118, -503.789692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000093118,  0.000116813
2017-03-25 07:08:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000003575,  0.000116813,  0.000110288, -503.789692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000110288,  0.000116813
2017-03-25 07:08:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000022120,  0.000116813,  0.000056467, -507.364692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000056467,  0.000116813
2017-03-25 07:08:51.409563, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000022120,  0.000106648,  0.000056467, -529.484692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000056467,  0.000106648
2017-03-25 07:08:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000013870,  0.000106648,  0.000126598, -529.484692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000126598,  0.000106648
2017-03-25 07:08:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000009714,  0.000106648,  0.000064588, -543.354692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000064588,  0.000106648
2017-03-25 07:08:53.152527, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000009714,  0.000094150,  0.000064588, -553.068692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000064588,  0.000094150
2017-03-25 07:08:53.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000013509,  0.000094150,  0.000118619, -553.068692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000118619,  0.000094150
2017-03-25 07:08:54.009117, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000013509,  0.000115469,  0.000118619, -566.577692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000118619,  0.000115469
2017-03-25 07:08:54.264012, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000013509,  0.000105521,  0.000118619, -566.577692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000118619,  0.000105521
2017-03-25 07:08:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000006126,  0.000105521,  0.000079014, -566.577692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000079014,  0.000105521
2017-03-25 07:08:55.827949, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000006126,  0.000124062,  0.000079014, -572.703692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000079014,  0.000124062
2017-03-25 07:08:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000005828,  0.000124062,  0.000119292, -572.703692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000119292,  0.000124062
2017-03-25 07:08:56.360113, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000005828,  0.000126966,  0.000119292, -578.531692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000119292,  0.000126966
2017-03-25 07:08:56.900739, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000005828,  0.000100793,  0.000119292, -578.531692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000119292,  0.000100793
2017-03-25 07:08:56.907267, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000025304,  0.000100793,  0.000040384, -578.531692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000040384,  0.000100793
2017-03-25 07:08:57.006289, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000025304,  0.000137215,  0.000040384, -603.835692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000040384,  0.000137215
2017-03-25 07:08:57.836987, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000025304,  0.000095045,  0.000040384, -603.835692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000040384,  0.000095045
2017-03-25 07:08:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000020474,  0.000095045,  0.000128732, -603.835692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000128732,  0.000095045
2017-03-25 07:08:58.772343, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000020474,  0.000101417,  0.000128732, -624.309692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000128732,  0.000101417
2017-03-25 07:08:58.879295, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000020474,  0.000093838,  0.000128732, -624.309692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000128732,  0.000093838
2017-03-25 07:08:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000007091,  0.000093838,  0.000066564, -624.309692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000066564,  0.000093838
2017-03-25 07:08:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000017166,  0.000093838,  0.000108508, -631.400692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000108508,  0.000093838
2017-03-25 07:09:00.761075, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000017166,  0.000098857,  0.000108508, -648.566692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000108508,  0.000098857
2017-03-25 07:09:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000009872,  0.000098857,  0.000081195, -648.566692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000081195,  0.000098857
2017-03-25 07:09:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000015939,  0.000098857,  0.000096417, -658.438692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000096417,  0.000098857
2017-03-25 07:09:02.376186, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000015939,  0.000099042,  0.000096417, -674.377692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000096417,  0.000099042
2017-03-25 07:09:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000015660,  0.000099042,  0.000081689, -674.377692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000081689,  0.000099042
2017-03-25 07:09:03.863229, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000015660,  0.000104389,  0.000081689, -690.037692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000081689,  0.000104389
2017-03-25 07:09:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000013981,  0.000104389,  0.000099567, -690.037692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000099567,  0.000104389
2017-03-25 07:09:04.721302, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000013981,  0.000107586,  0.000099567, -704.018692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000099567,  0.000107586
2017-03-25 07:09:04.908690, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000014906,  0.000107586,  0.000079597, -704.018692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000079597,  0.000107586
2017-03-25 07:09:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000011669,  0.000107586,  0.000105944, -718.924692383, S, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000105944,  0.000107586
2017-03-25 07:09:06.172948, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000011669,  0.000079910,  0.000105944, -730.593692383, D, 0.000103165, 728, 0.000001339, 18879, -698, 59,  0.000105944,  0.000079910
2017-03-25 07:09:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000009232,  0.000079910,  0.000084375, -730.593692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000084375,  0.000079910
2017-03-25 07:09:07.683095, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000009232,  0.000085825,  0.000084375, -739.825692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000084375,  0.000085825
2017-03-25 07:09:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000008995,  0.000085825,  0.000142061, -739.825692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000142061,  0.000085825
2017-03-25 07:09:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000025518,  0.000085825,  0.000117181, -730.830692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000117181,  0.000085825
2017-03-25 07:09:09.172875, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000025518,  0.000084823,  0.000117181, -705.312692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000117181,  0.000084823
2017-03-25 07:09:09.908858, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000029387,  0.000084823,  0.000149627, -705.312692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000149627,  0.000084823
2017-03-25 07:09:10.220459, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000029387,  0.000117229,  0.000149627, -675.925692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000149627,  0.000117229
2017-03-25 07:09:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000003526,  0.000117229,  0.000051390, -675.925692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000051390,  0.000117229
2017-03-25 07:09:11.791304, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000003526,  0.000088805,  0.000051390, -679.451692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000051390,  0.000088805
2017-03-25 07:09:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000029479,  0.000088805,  0.000097891, -679.451692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000097891,  0.000088805
2017-03-25 07:09:12.346843, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000029479,  0.000085457,  0.000097891, -708.930692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000097891,  0.000085457
2017-03-25 07:09:12.896428, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000029479,  0.000097237,  0.000097891, -708.930692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000097891,  0.000097237
2017-03-25 07:09:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000009194,  0.000097237,  0.000091418, -708.930692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000091418,  0.000097237
2017-03-25 07:09:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000014322,  0.000097237,  0.000144418, -718.124692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000144418,  0.000097237
2017-03-25 07:09:14.126248, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000014322,  0.000086534,  0.000144418, -703.802692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000144418,  0.000086534
2017-03-25 07:09:14.908651, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000010381,  0.000086534,  0.000083582, -703.802692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000083582,  0.000086534
2017-03-25 07:09:15.337967, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000010381,  0.000110341,  0.000083582, -693.421692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000083582,  0.000110341
2017-03-25 07:09:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000004381,  0.000110341,  0.000132505, -693.421692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000132505,  0.000110341
2017-03-25 07:09:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000001601,  0.000110341,  0.000071657, -689.040692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000071657,  0.000110341
2017-03-25 07:09:16.963198, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000001601,  0.000104828,  0.000071657, -690.641692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000071657,  0.000104828
2017-03-25 07:09:17.772369, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000001601,  0.000098868,  0.000071657, -690.641692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000071657,  0.000098868
2017-03-25 07:09:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000005290,  0.000098868,  0.000145852, -690.641692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000145852,  0.000098868
2017-03-25 07:09:18.384219, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000005290,  0.000067346,  0.000145852, -685.351692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000145852,  0.000067346
2017-03-25 07:09:18.428289, slv, 42010afffe8a0002(unknown)/1,  0.000103235,  0.000005290,  0.000079491,  0.000145852, -685.351692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000145852,  0.000079491
2017-03-25 07:09:18.528208, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000005290,  0.000098079,  0.000145852, -685.351692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000145852,  0.000098079
2017-03-25 07:09:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000044169,  0.000098079,  0.000149190, -685.351692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000149190,  0.000098079
2017-03-25 07:09:19.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000028659,  0.000098079,  0.000115039, -641.182692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000115039,  0.000098079
2017-03-25 07:09:20.362833, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000028659,  0.000084824,  0.000115039, -612.523692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000115039,  0.000084824
2017-03-25 07:09:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000003579,  0.000084824,  0.000084830, -612.523692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000084830,  0.000084824
2017-03-25 07:09:20.910811, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000003579,  0.000065966,  0.000084830, -616.102692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000084830,  0.000065966
2017-03-25 07:09:20.976023, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000003579,  0.000087285,  0.000084830, -616.102692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000084830,  0.000087285
2017-03-25 07:09:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000016066,  0.000087285,  0.000089580, -616.102692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000089580,  0.000087285
2017-03-25 07:09:22.553607, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000016066,  0.000090661,  0.000089580, -632.168692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000089580,  0.000090661
2017-03-25 07:09:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000012737,  0.000090661,  0.000090653, -632.168692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000090653,  0.000090661
2017-03-25 07:09:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000007320,  0.000090661,  0.000129462, -644.905692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000129462,  0.000090661
2017-03-25 07:09:23.958091, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000007320,  0.000095531,  0.000129462, -637.585692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000129462,  0.000095531
2017-03-25 07:09:24.278088, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000007320,  0.000097592,  0.000129462, -637.585692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000129462,  0.000097592
2017-03-25 07:09:24.908545, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000006178,  0.000097592,  0.000063795, -637.585692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000063795,  0.000097592
2017-03-25 07:09:25.419458, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000006178,  0.000097125,  0.000063795, -643.763692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000063795,  0.000097125
2017-03-25 07:09:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000022210,  0.000097125,  0.000097444, -643.763692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000097444,  0.000097125
2017-03-25 07:09:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000020077,  0.000097125,  0.000067969, -665.973692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000067969,  0.000097125
2017-03-25 07:09:27.355937, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000020077,  0.000081175,  0.000067969, -686.050692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000067969,  0.000081175
2017-03-25 07:09:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000020080,  0.000081175,  0.000097043, -686.050692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000097043,  0.000081175
2017-03-25 07:09:28.216547, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000020080,  0.000121176,  0.000097043, -706.130692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000097043,  0.000121176
2017-03-25 07:09:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000010565,  0.000121176,  0.000086440, -706.130692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000086440,  0.000121176
2017-03-25 07:09:29.463261, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000010565,  0.000108072,  0.000086440, -716.695692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000086440,  0.000108072
2017-03-25 07:09:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000009960,  0.000108072,  0.000098103, -716.695692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000098103,  0.000108072
2017-03-25 07:09:30.230313, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000009960,  0.000099968,  0.000098103, -726.655692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000098103,  0.000099968
2017-03-25 07:09:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000001473,  0.000099968,  0.000109257, -726.655692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000109257,  0.000099968
2017-03-25 07:09:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000046701,  0.000099968,  0.000188496, -725.182692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000188496,  0.000099968
2017-03-25 07:09:32.026070, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000046701,  0.000095516,  0.000188496, -678.481692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000188496,  0.000095516
2017-03-25 07:09:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000042274,  0.000095516,  0.000100689, -678.481692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000100689,  0.000095516
2017-03-25 07:09:33.379680, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000042274,  0.000095461,  0.000100689, -636.207692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000100689,  0.000095461
2017-03-25 07:09:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000001305,  0.000095461,  0.000107119, -636.207692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000107119,  0.000095461
2017-03-25 07:09:34.028325, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000001305,  0.000105074,  0.000107119, -634.902692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000107119,  0.000105074
2017-03-25 07:09:34.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000000262,  0.000105074,  0.000097821, -634.902692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000097821,  0.000105074
2017-03-25 07:09:35.439076, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000000262,  0.000121396,  0.000097821, -635.164692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000097821,  0.000121396
2017-03-25 07:09:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000004272,  0.000121396,  0.000116258, -635.164692383, S, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000116258,  0.000121396
2017-03-25 07:09:36.279543, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000004272,  0.000103664,  0.000116258, -630.892692383, D, 0.000104399, 826, -0.000002532, 29357, -636, 73,  0.000116258,  0.000103664
2017-03-25 07:09:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000018533,  0.000103664,  0.000052399, -630.892692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000052399,  0.000103664
2017-03-25 07:09:37.786046, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000018533,  0.000094222,  0.000052399, -649.425692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000052399,  0.000094222
2017-03-25 07:09:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000013654,  0.000094222,  0.000125949, -649.425692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000125949,  0.000094222
2017-03-25 07:09:38.648379, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000013654,  0.000075657,  0.000125949, -663.079692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000125949,  0.000075657
2017-03-25 07:09:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000004786,  0.000075657,  0.000088859, -663.079692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000088859,  0.000075657
2017-03-25 07:09:38.998841, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000004786,  0.000090612,  0.000088859, -658.293692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000088859,  0.000090612
2017-03-25 07:09:39.908647, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000003143,  0.000090612,  0.000122304, -658.293692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000122304,  0.000090612
2017-03-25 07:09:39.995099, slv, 42010afffe8a0002(unknown)/1,  0.000102417,  0.000003143,  0.000116653,  0.000122304, -655.150692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000122304,  0.000116653
2017-03-25 07:09:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102417,  0.000007994,  0.000116653,  0.000098482, -655.150692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000098482,  0.000116653
2017-03-25 07:09:41.904796, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000007994,  0.000100541,  0.000098482, -647.156692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000098482,  0.000100541
2017-03-25 07:09:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000005820,  0.000100541,  0.000094821, -647.156692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000094821,  0.000100541
2017-03-25 07:09:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000009428,  0.000100541,  0.000091378, -652.976692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000091378,  0.000100541
2017-03-25 07:09:43.825999, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000009428,  0.000080702,  0.000091378, -662.404692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000091378,  0.000080702
2017-03-25 07:09:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000004925,  0.000080702,  0.000103677, -662.404692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000103677,  0.000080702
2017-03-25 07:09:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000011378,  0.000080702,  0.000078319, -667.329692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000078319,  0.000080702
2017-03-25 07:09:45.377611, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000011378,  0.000077259,  0.000078319, -678.707692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000078319,  0.000077259
2017-03-25 07:09:45.836781, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000011378,  0.000088966,  0.000078319, -678.707692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000078319,  0.000088966
2017-03-25 07:09:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000002218,  0.000088966,  0.000121344, -678.707692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000121344,  0.000088966
2017-03-25 07:09:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000001815,  0.000088966,  0.000078473, -680.925692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000078473,  0.000088966
2017-03-25 07:09:46.987735, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000001815,  0.000081548,  0.000078473, -682.740692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000078473,  0.000081548
2017-03-25 07:09:47.750906, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000001815,  0.000081036,  0.000078473, -682.740692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000078473,  0.000081036
2017-03-25 07:09:47.835239, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000001815,  0.000097718,  0.000078473, -682.740692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000078473,  0.000097718
2017-03-25 07:09:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000010861,  0.000097718,  0.000145781, -682.740692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000145781,  0.000097718
2017-03-25 07:09:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000021504,  0.000097718,  0.000098844, -671.879692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000098844,  0.000097718
2017-03-25 07:09:49.795183, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000021504,  0.000080933,  0.000098844, -650.375692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000098844,  0.000080933
2017-03-25 07:09:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000006063,  0.000080933,  0.000114713, -650.375692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000114713,  0.000080933
2017-03-25 07:09:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000003458,  0.000080933,  0.000093449, -644.312692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000093449,  0.000080933
2017-03-25 07:09:51.170143, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000003458,  0.000098522,  0.000093449, -640.854692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000093449,  0.000098522
2017-03-25 07:09:51.298285, slv, 42010afffe8a0002(unknown)/1,  0.000100508,  0.000003458,  0.000117943,  0.000093449, -640.854692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000093449,  0.000117943
2017-03-25 07:09:51.358029, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000003458,  0.000075835,  0.000093449, -640.854692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000093449,  0.000075835
2017-03-25 07:09:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000017887,  0.000075835,  0.000143374, -640.854692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000143374,  0.000075835
2017-03-25 07:09:52.567489, slv, 42010afffe8a0002(unknown)/1,  0.000100393,  0.000017887,  0.000080824,  0.000143374, -622.967692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000143374,  0.000080824
2017-03-25 07:09:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100393,  0.000001667,  0.000080824,  0.000060779, -622.967692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000060779,  0.000080824
2017-03-25 07:09:53.243685, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000001667,  0.000076689,  0.000060779, -621.300692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000060779,  0.000076689
2017-03-25 07:09:53.368554, slv, 42010afffe8a0002(unknown)/1,  0.000099881,  0.000001667,  0.000111527,  0.000060779, -621.300692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000060779,  0.000111527
2017-03-25 07:09:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099881,  0.000015956,  0.000111527,  0.000171407, -621.300692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000171407,  0.000111527
2017-03-25 07:09:54.155443, slv, 42010afffe8a0002(unknown)/1,  0.000100010,  0.000015956,  0.000088916,  0.000171407, -605.344692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000171407,  0.000088916
2017-03-25 07:09:54.235999, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000015956,  0.000082813,  0.000171407, -605.344692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000171407,  0.000082813
2017-03-25 07:09:54.680687, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000015956,  0.000095217,  0.000171407, -605.344692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000171407,  0.000095217
2017-03-25 07:09:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000034185,  0.000095217,  0.000097766, -605.344692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000097766,  0.000095217
2017-03-25 07:09:55.908353, slv, 42010afffe8a0002(unknown)/1,  0.000100922, -0.000001649,  0.000095217,  0.000100780, -571.159692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000100780,  0.000095217
2017-03-25 07:09:56.608851, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000001649,  0.000088237,  0.000100780, -572.808692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000100780,  0.000088237
2017-03-25 07:09:56.625793, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000001649,  0.000113798,  0.000100780, -572.808692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000100780,  0.000113798
2017-03-25 07:09:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000002140,  0.000113798,  0.000096982, -572.808692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000096982,  0.000113798
2017-03-25 07:09:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000024247,  0.000113798,  0.000153753, -574.948692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000153753,  0.000113798
2017-03-25 07:09:57.930760, slv, 42010afffe8a0002(unknown)/1,  0.000101228,  0.000024247,  0.000063617,  0.000153753, -550.701692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000153753,  0.000063617
2017-03-25 07:09:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101228,  0.000015720,  0.000063617,  0.000080036, -550.701692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000080036,  0.000063617
2017-03-25 07:09:59.105607, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000015720,  0.000089611,  0.000080036, -534.981692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000080036,  0.000089611
2017-03-25 07:09:59.889473, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000015720,  0.000090579,  0.000080036, -534.981692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000080036,  0.000090579
2017-03-25 07:09:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000015862,  0.000090579,  0.000090375, -534.981692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000090375,  0.000090579
2017-03-25 07:10:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000006784,  0.000090579,  0.000097870, -550.843692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000097870,  0.000090579
2017-03-25 07:10:00.990261, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000006784,  0.000087957,  0.000097870, -557.627692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000097870,  0.000087957
2017-03-25 07:10:01.518479, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000006784,  0.000086130,  0.000097870, -557.627692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000097870,  0.000086130
2017-03-25 07:10:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000014251,  0.000086130,  0.000132132, -557.627692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000132132,  0.000086130
2017-03-25 07:10:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000005779,  0.000086130,  0.000080613, -543.376692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000080613,  0.000086130
2017-03-25 07:10:02.950932, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000005779,  0.000098503,  0.000080613, -537.597692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000080613,  0.000098503
2017-03-25 07:10:03.462331, slv, 42010afffe8a0002(unknown)/1,  0.000100252,  0.000005779,  0.000093679,  0.000080613, -537.597692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000080613,  0.000093679
2017-03-25 07:10:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000002219,  0.000093679,  0.000115795, -537.597692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000115795,  0.000093679
2017-03-25 07:10:04.830942, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000002219,  0.000096309,  0.000115795, -539.816692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000115795,  0.000096309
2017-03-25 07:10:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000006031,  0.000096309,  0.000072591, -539.816692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000072591,  0.000096309
2017-03-25 07:10:05.769747, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000006031,  0.000089992,  0.000072591, -545.847692383, D, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000072591,  0.000089992
2017-03-25 07:10:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000007729,  0.000089992,  0.000112240, -545.847692383, S, 0.000103144, 589, 0.000003323, 19893, -676, 38,  0.000112240,  0.000089992
2017-03-25 07:10:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000003068,  0.000089992,  0.000094083, -553.576692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000094083,  0.000089992
2017-03-25 07:10:07.143397, slv, 42010afffe8a0002(unknown)/1,  0.000099909,  0.000003068,  0.000096664,  0.000094083, -550.508692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000094083,  0.000096664
2017-03-25 07:10:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099909,  0.000018867,  0.000096664,  0.000143654, -550.508692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000143654,  0.000096664
2017-03-25 07:10:08.862304, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000018867,  0.000087121,  0.000143654, -531.641692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000143654,  0.000087121
2017-03-25 07:10:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000016634,  0.000087121,  0.000089517, -531.641692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000089517,  0.000087121
2017-03-25 07:10:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000004140,  0.000087121,  0.000118750, -515.007692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000118750,  0.000087121
2017-03-25 07:10:10.797283, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000004140,  0.000128151,  0.000118750, -510.867692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000118750,  0.000128151
2017-03-25 07:10:10.908113, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000381199,  0.000128151,  0.000843940, -510.867692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000843940,  0.000128151
2017-03-25 07:10:11.908496, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000365019,  0.000128151,  0.000086694, -129.668692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000086694,  0.000128151
2017-03-25 07:10:12.080432, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000365019,  0.000134936,  0.000086694, 235.350307617, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000086694,  0.000134936
2017-03-25 07:10:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000049900,  0.000134936,  0.000014364, 235.350307617, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000014364,  0.000134936
2017-03-25 07:10:13.720509, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000049900,  0.000184205,  0.000014364, 185.450307617, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000014364,  0.000184205
2017-03-25 07:10:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000081056,  0.000184205,  0.000024715, 185.450307617, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000024715,  0.000184205
2017-03-25 07:10:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000065205,  0.000184205,  0.000046136, 104.394307617, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000046136,  0.000184205
2017-03-25 07:10:15.206876, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000065205,  0.000149701,  0.000046136, 39.189307617, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000046136,  0.000149701
2017-03-25 07:10:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000055151,  0.000149701,  0.000044790, 39.189307617, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000044790,  0.000149701
2017-03-25 07:10:16.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000070212,  0.000149701,  0.000015982, -15.961692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000015982,  0.000149701
2017-03-25 07:10:16.949125, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000070212,  0.000141923,  0.000015982, -86.173692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000015982,  0.000141923
2017-03-25 07:10:17.739981, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000070212,  0.000149607,  0.000015982, -86.173692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000015982,  0.000149607
2017-03-25 07:10:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000055100,  0.000149607,  0.000074520, -86.173692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000074520,  0.000149607
2017-03-25 07:10:17.989417, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000055100,  0.000134487,  0.000074520, -141.273692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000074520,  0.000134487
2017-03-25 07:10:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000043908,  0.000134487,  0.000037771, -141.273692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000037771,  0.000134487
2017-03-25 07:10:19.815840, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000043908,  0.000152282,  0.000037771, -185.181692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000037771,  0.000152282
2017-03-25 07:10:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000037819,  0.000152282,  0.000086592, -185.181692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000086592,  0.000152282
2017-03-25 07:10:20.566578, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000037819,  0.000121721,  0.000086592, -223.000692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000086592,  0.000121721
2017-03-25 07:10:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000038528,  0.000121721,  0.000036343, -223.000692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000036343,  0.000121721
2017-03-25 07:10:21.908751, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000007164,  0.000121721,  0.000149316, -261.528692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000149316,  0.000121721
2017-03-25 07:10:22.190884, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000007164,  0.000132584,  0.000149316, -268.692692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000149316,  0.000132584
2017-03-25 07:10:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000009251,  0.000132584,  0.000032521, -268.692692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000032521,  0.000132584
2017-03-25 07:10:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000036120,  0.000132584,  0.000095930, -277.943692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000095930,  0.000132584
2017-03-25 07:10:24.145388, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000036120,  0.000131324,  0.000095930, -314.063692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000095930,  0.000131324
2017-03-25 07:10:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000040447,  0.000131324,  0.000024288, -314.063692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000024288,  0.000131324
2017-03-25 07:10:24.955732, slv, 42010afffe8a0002(unknown)/1,  0.000100688, -0.000040447,  0.000131245,  0.000024288, -354.510692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000024288,  0.000131245
2017-03-25 07:10:25.789379, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000040447,  0.000106492,  0.000024288, -354.510692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000024288,  0.000106492
2017-03-25 07:10:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000046272,  0.000106492,  0.000084166, -354.510692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000084166,  0.000106492
2017-03-25 07:10:26.419951, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000046272,  0.000127367,  0.000084166, -400.782692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000084166,  0.000127367
2017-03-25 07:10:26.908516, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000038541,  0.000127367,  0.000038988, -400.782692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000038988,  0.000127367
2017-03-25 07:10:27.355000, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000038541,  0.000107544,  0.000038988, -439.323692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000038988,  0.000107544
2017-03-25 07:10:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000022042,  0.000107544,  0.000116773, -439.323692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000116773,  0.000107544
2017-03-25 07:10:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000006088,  0.000107544,  0.000070731, -461.365692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000070731,  0.000107544
2017-03-25 07:10:28.975428, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000006088,  0.000100707,  0.000070731, -467.453692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000070731,  0.000100707
2017-03-25 07:10:29.686390, slv, 42010afffe8a0002(unknown)/1,  0.000099279, -0.000006088,  0.000093738,  0.000070731, -467.453692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000070731,  0.000093738
2017-03-25 07:10:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099279, -0.000006805,  0.000093738,  0.000114778, -467.453692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000114778,  0.000093738
2017-03-25 07:10:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099279, -0.000017673,  0.000093738,  0.000048435, -474.258692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000048435,  0.000093738
2017-03-25 07:10:31.066059, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000017673,  0.000105649,  0.000048435, -491.931692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000048435,  0.000105649
2017-03-25 07:10:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000019371,  0.000105649,  0.000111074, -491.931692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000111074,  0.000105649
2017-03-25 07:10:32.614531, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000019371,  0.000114485,  0.000111074, -511.302692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000111074,  0.000114485
2017-03-25 07:10:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000017851,  0.000114485,  0.000051104, -511.302692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000051104,  0.000114485
2017-03-25 07:10:33.342367, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000017851,  0.000113983,  0.000051104, -529.153692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000051104,  0.000113983
2017-03-25 07:10:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000017659,  0.000113983,  0.000111377, -529.153692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000111377,  0.000113983
2017-03-25 07:10:34.027009, slv, 42010afffe8a0002(unknown)/1,  0.000098805, -0.000017659,  0.000097233,  0.000111377, -546.812692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000111377,  0.000097233
2017-03-25 07:10:34.750170, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000017659,  0.000097322,  0.000111377, -546.812692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000111377,  0.000097322
2017-03-25 07:10:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000004722,  0.000097322,  0.000095849, -546.812692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000095849,  0.000097322
2017-03-25 07:10:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000003635,  0.000097322,  0.000094662, -542.090692383, S, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000094662,  0.000097322
2017-03-25 07:10:36.261762, slv, 42010afffe8a0002(unknown)/1,  0.000098970, -0.000003635,  0.000112446,  0.000094662, -545.725692383, D, 0.000101057, 848, 0.000002577, 12546, -613, 53,  0.000094662,  0.000112446
2017-03-25 07:10:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000001872,  0.000112446,  0.000106942, -545.725692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000106942,  0.000112446
2017-03-25 07:10:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000034230,  0.000112446,  0.000159459, -543.853692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000159459,  0.000112446
2017-03-25 07:10:38.047138, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000034230,  0.000140702,  0.000159459, -509.623692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000159459,  0.000140702
2017-03-25 07:10:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000034264,  0.000140702,  0.000107446, -509.623692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000107446,  0.000140702
2017-03-25 07:10:39.298401, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000034264,  0.000100926,  0.000107446, -475.359692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000107446,  0.000100926
2017-03-25 07:10:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000004773,  0.000100926,  0.000082252, -475.359692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000082252,  0.000100926
2017-03-25 07:10:40.242215, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000004773,  0.000096552,  0.000082252, -480.132692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000082252,  0.000096552
2017-03-25 07:10:40.538765, slv, 42010afffe8a0002(unknown)/1,  0.000099629, -0.000004773,  0.000096865,  0.000082252, -480.132692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000082252,  0.000096865
2017-03-25 07:10:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099629, -0.000016938,  0.000096865,  0.000083339, -480.132692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000083339,  0.000096865
2017-03-25 07:10:41.158529, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000016938,  0.000112031,  0.000083339, -497.070692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000083339,  0.000112031
2017-03-25 07:10:41.908503, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000006478,  0.000112031,  0.000102869, -497.070692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000102869,  0.000112031
2017-03-25 07:10:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099535,  0.000016677,  0.000112031,  0.000129556, -503.548692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000129556,  0.000112031
2017-03-25 07:10:43.041061, slv, 42010afffe8a0002(unknown)/1,  0.000099583,  0.000016677,  0.000085486,  0.000129556, -486.871692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000129556,  0.000085486
2017-03-25 07:10:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099583,  0.000025654,  0.000085486,  0.000120872, -486.871692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000120872,  0.000085486
2017-03-25 07:10:44.711138, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000025654,  0.000109849,  0.000120872, -461.217692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000120872,  0.000109849
2017-03-25 07:10:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000000542,  0.000109849,  0.000079563, -461.217692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000079563,  0.000109849
2017-03-25 07:10:45.049738, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000000542,  0.000121583,  0.000079563, -460.675692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000079563,  0.000121583
2017-03-25 07:10:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000002791,  0.000121583,  0.000125682, -460.675692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000125682,  0.000121583
2017-03-25 07:10:46.866970, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000002791,  0.000090809,  0.000125682, -457.884692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000125682,  0.000090809
2017-03-25 07:10:46.908389, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000015148,  0.000090809,  0.000104477, -457.884692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000104477,  0.000090809
2017-03-25 07:10:47.820167, slv, 42010afffe8a0002(unknown)/1,  0.000100145,  0.000015148,  0.000124435,  0.000104477, -442.736692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000104477,  0.000124435
2017-03-25 07:10:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100145,  0.000004430,  0.000124435,  0.000104495, -442.736692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000104495,  0.000124435
2017-03-25 07:10:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000003561,  0.000124435,  0.000088673, -438.306692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000088673,  0.000124435
2017-03-25 07:10:49.798703, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000003561,  0.000096392,  0.000088673, -441.867692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000088673,  0.000096392
2017-03-25 07:10:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100197,  0.000005220,  0.000096392,  0.000122110, -441.867692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000122110,  0.000096392
2017-03-25 07:10:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000003180,  0.000096392,  0.000071924, -436.647692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000071924,  0.000096392
2017-03-25 07:10:51.102287, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000003180,  0.000118486,  0.000071924, -439.827692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000071924,  0.000118486
2017-03-25 07:10:51.797598, slv, 42010afffe8a0002(unknown)/1,  0.000099997, -0.000003180,  0.000112302,  0.000071924, -439.827692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000071924,  0.000112302
2017-03-25 07:10:51.908706, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000010860,  0.000112302,  0.000149989, -439.827692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000149989,  0.000112302
2017-03-25 07:10:52.566850, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000010860,  0.000118273,  0.000149989, -428.967692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000149989,  0.000118273
2017-03-25 07:10:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000010398,  0.000118273,  0.000071006, -428.967692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000071006,  0.000118273
2017-03-25 07:10:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000004216,  0.000118273,  0.000137830, -418.569692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000137830,  0.000118273
2017-03-25 07:10:54.119748, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000004216,  0.000113156,  0.000137830, -414.353692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000137830,  0.000113156
2017-03-25 07:10:54.641268, slv, 42010afffe8a0002(unknown)/1,  0.000101007,  0.000004216,  0.000101419,  0.000137830, -414.353692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000137830,  0.000101419
2017-03-25 07:10:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101007,  0.000012671,  0.000101419,  0.000088721, -414.353692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000088721,  0.000101419
2017-03-25 07:10:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000002359,  0.000101419,  0.000108575, -401.682692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000108575,  0.000101419
2017-03-25 07:10:56.161169, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000002359,  0.000114059,  0.000108575, -404.041692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000108575,  0.000114059
2017-03-25 07:10:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000013700,  0.000114059,  0.000066264, -404.041692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000066264,  0.000114059
2017-03-25 07:10:57.338209, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000013700,  0.000111122,  0.000066264, -417.741692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000066264,  0.000111122
2017-03-25 07:10:57.814079, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000013700,  0.000138806,  0.000066264, -417.741692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000066264,  0.000138806
2017-03-25 07:10:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000007432,  0.000138806,  0.000121232, -417.741692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000121232,  0.000138806
2017-03-25 07:10:58.144182, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000007432,  0.000096380,  0.000121232, -425.173692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000121232,  0.000096380
2017-03-25 07:10:58.154693, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000007432,  0.000125045,  0.000121232, -425.173692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000121232,  0.000125045
2017-03-25 07:10:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000006998,  0.000125045,  0.000095321, -425.173692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000095321,  0.000125045
2017-03-25 07:10:59.260952, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000006998,  0.000101374,  0.000095321, -418.175692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000095321,  0.000101374
2017-03-25 07:10:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000001535,  0.000101374,  0.000110753, -418.175692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000110753,  0.000101374
2017-03-25 07:11:00.526114, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000001535,  0.000102307,  0.000110753, -416.640692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000110753,  0.000102307
2017-03-25 07:11:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000015926,  0.000102307,  0.000060557, -416.640692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000060557,  0.000102307
2017-03-25 07:11:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000013327,  0.000102307,  0.000115965, -432.566692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000115965,  0.000102307
2017-03-25 07:11:02.156933, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000013327,  0.000092556,  0.000115965, -445.893692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000115965,  0.000092556
2017-03-25 07:11:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000011593,  0.000092556,  0.000064085, -445.893692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000064085,  0.000092556
2017-03-25 07:11:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000013248,  0.000092556,  0.000112713, -457.486692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000112713,  0.000092556
2017-03-25 07:11:03.974012, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000013248,  0.000090351,  0.000112713, -470.734692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000112713,  0.000090351
2017-03-25 07:11:04.618767, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000013248,  0.000098482,  0.000112713, -470.734692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000112713,  0.000098482
2017-03-25 07:11:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000003457,  0.000098482,  0.000083716, -470.734692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000083716,  0.000098482
2017-03-25 07:11:05.798020, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000003457,  0.000101274,  0.000083716, -474.191692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000083716,  0.000101274
2017-03-25 07:11:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000005381,  0.000101274,  0.000108875, -474.191692383, S, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000108875,  0.000101274
2017-03-25 07:11:06.342768, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000005381,  0.000088581,  0.000108875, -479.572692383, D, 0.000099865, 649, 0.000000262, 104551, -307, 238,  0.000108875,  0.000088581
2017-03-25 07:11:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000010033,  0.000088581,  0.000074278, -479.572692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000074278,  0.000088581
2017-03-25 07:11:07.672044, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000010033,  0.000079591,  0.000074278, -489.605692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000074278,  0.000079591
2017-03-25 07:11:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000001214,  0.000079591,  0.000126203, -489.605692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000126203,  0.000079591
2017-03-25 07:11:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000000150,  0.000079591,  0.000076790, -490.819692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000076790,  0.000079591
2017-03-25 07:11:09.574254, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000000150,  0.000084537,  0.000076790, -490.669692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000076790,  0.000084537
2017-03-25 07:11:09.630497, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000000150,  0.000090065,  0.000076790, -490.669692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000076790,  0.000090065
2017-03-25 07:11:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000000066,  0.000090065,  0.000125124, -490.669692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000125124,  0.000090065
2017-03-25 07:11:10.744925, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000000066,  0.000087654,  0.000125124, -490.735692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000125124,  0.000087654
2017-03-25 07:11:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000001830,  0.000087654,  0.000072525, -490.735692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000072525,  0.000087654
2017-03-25 07:11:11.898257, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000001830,  0.000075061,  0.000072525, -492.565692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000072525,  0.000075061
2017-03-25 07:11:11.907298, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000021999,  0.000075061,  0.000084530, -492.565692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000084530,  0.000075061
2017-03-25 07:11:12.898114, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000021999,  0.000069675,  0.000084530, -514.564692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000084530,  0.000069675
2017-03-25 07:11:12.907287, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000023657,  0.000069675,  0.000068654, -514.564692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000068654,  0.000069675
2017-03-25 07:11:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000024274,  0.000069675,  0.000180002, -538.221692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000180002,  0.000069675
2017-03-25 07:11:14.309135, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000024274,  0.000095380,  0.000180002, -513.947692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000180002,  0.000095380
2017-03-25 07:11:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000031067,  0.000095380,  0.000082354, -513.947692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000082354,  0.000095380
2017-03-25 07:11:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000006846,  0.000095380,  0.000131675, -482.880692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000131675,  0.000095380
2017-03-25 07:11:16.082147, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000006846,  0.000084567,  0.000131675, -476.034692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000131675,  0.000084567
2017-03-25 07:11:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000018484,  0.000084567,  0.000105987, -476.034692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000105987,  0.000084567
2017-03-25 07:11:16.964392, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000018484,  0.000096835,  0.000105987, -457.550692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000105987,  0.000096835
2017-03-25 07:11:17.908566, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000025743,  0.000096835,  0.000146614, -457.550692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000146614,  0.000096835
2017-03-25 07:11:18.045321, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000025743,  0.000074779,  0.000146614, -431.807692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000146614,  0.000074779
2017-03-25 07:11:18.156675, slv, 42010afffe8a0002(unknown)/1,  0.000100972,  0.000025743,  0.000110796,  0.000146614, -431.807692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000146614,  0.000110796
2017-03-25 07:11:18.856276, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000025743,  0.000142819,  0.000146614, -431.807692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000146614,  0.000142819
2017-03-25 07:11:18.890130, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000025743,  0.000087369,  0.000146614, -431.807692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000146614,  0.000087369
2017-03-25 07:11:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000009586,  0.000087369,  0.000075136, -431.807692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000075136,  0.000087369
2017-03-25 07:11:18.979947, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000009586,  0.000084100,  0.000075136, -422.221692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000075136,  0.000084100
2017-03-25 07:11:18.982795, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000009586,  0.000049320,  0.000075136, -422.221692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000075136,  0.000049320
2017-03-25 07:11:19.712095, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000009586,  0.000117754,  0.000075136, -422.221692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000075136,  0.000117754
2017-03-25 07:11:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000004061,  0.000117754,  0.000136075, -422.221692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000136075,  0.000117754
2017-03-25 07:11:20.571044, slv, 42010afffe8a0002(unknown)/1,  0.000101195,  0.000004061,  0.000099399,  0.000136075, -418.160692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000136075,  0.000099399
2017-03-25 07:11:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101195,  0.000016933,  0.000099399,  0.000100086, -418.160692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000100086,  0.000099399
2017-03-25 07:11:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101195,  0.000014785,  0.000099399,  0.000131873, -401.227692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000131873,  0.000099399
2017-03-25 07:11:22.126863, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000014785,  0.000114154,  0.000131873, -386.442692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000131873,  0.000114154
2017-03-25 07:11:22.908655, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000007067,  0.000114154,  0.000084950, -386.442692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000084950,  0.000114154
2017-03-25 07:11:23.377369, slv, 42010afffe8a0002(unknown)/1,  0.000101556,  0.000007067,  0.000090645,  0.000084950, -379.375692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000084950,  0.000090645
2017-03-25 07:11:23.756183, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000007067,  0.000096809,  0.000084950, -379.375692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000084950,  0.000096809
2017-03-25 07:11:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000002288,  0.000096809,  0.000122485, -379.375692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000122485,  0.000096809
2017-03-25 07:11:24.488970, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000002288,  0.000098367,  0.000122485, -377.087692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000122485,  0.000098367
2017-03-25 07:11:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000009730,  0.000098367,  0.000060773, -377.087692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000060773,  0.000098367
2017-03-25 07:11:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000025246,  0.000098367,  0.000091442, -386.817692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000091442,  0.000098367
2017-03-25 07:11:26.215226, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000025246,  0.000104327,  0.000091442, -412.063692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000091442,  0.000104327
2017-03-25 07:11:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000014847,  0.000104327,  0.000081616, -412.063692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000081616,  0.000104327
2017-03-25 07:11:26.923982, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000014847,  0.000090342,  0.000081616, -426.910692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000081616,  0.000090342
2017-03-25 07:11:27.668492, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000014847,  0.000084826,  0.000081616, -426.910692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000081616,  0.000084826
2017-03-25 07:11:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000003840,  0.000084826,  0.000113092, -426.910692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000113092,  0.000084826
2017-03-25 07:11:28.499359, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000003840,  0.000060322,  0.000113092, -430.750692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000113092,  0.000060322
2017-03-25 07:11:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000006874,  0.000060322,  0.000102386, -430.750692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000102386,  0.000060322
2017-03-25 07:11:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000026764,  0.000060322,  0.000152622, -423.876692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000152622,  0.000060322
2017-03-25 07:11:30.473423, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000026764,  0.000095011,  0.000152622, -397.112692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000152622,  0.000095011
2017-03-25 07:11:30.847360, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000026764,  0.000128164,  0.000152622, -397.112692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000152622,  0.000128164
2017-03-25 07:11:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000016825,  0.000128164,  0.000083067, -397.112692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000083067,  0.000128164
2017-03-25 07:11:31.496599, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000016825,  0.000108020,  0.000083067, -380.287692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000083067,  0.000108020
2017-03-25 07:11:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000006205,  0.000108020,  0.000107382, -380.287692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000107382,  0.000108020
2017-03-25 07:11:32.115192, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000006205,  0.000120058,  0.000107382, -386.492692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000107382,  0.000120058
2017-03-25 07:11:32.908644, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000001277,  0.000120058,  0.000093232, -386.492692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000093232,  0.000120058
2017-03-25 07:11:33.668776, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000001277,  0.000778455,  0.000093232, -387.769692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000093232,  0.000778455
2017-03-25 07:11:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000012223,  0.000778455,  0.000137137, -387.769692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000137137,  0.000778455
2017-03-25 07:11:34.862109, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000012223,  0.000132744,  0.000137137, -375.546692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000137137,  0.000132744
2017-03-25 07:11:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000012902,  0.000132744,  0.000100125, -375.546692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000100125,  0.000132744
2017-03-25 07:11:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000006868,  0.000132744,  0.000100425, -362.644692383, S, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000100425,  0.000132744
2017-03-25 07:11:36.809793, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000006868,  0.000090910,  0.000100425, -369.512692383, D, 0.000100618, 820, 0.000002205, 13499, -453, 34,  0.000100425,  0.000090910
2017-03-25 07:11:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000004456,  0.000090910,  0.000105077, -369.512692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000105077,  0.000090910
2017-03-25 07:11:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000002949,  0.000090910,  0.000103566, -373.968692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000103566,  0.000090910
2017-03-25 07:11:38.264908, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000002949,  0.000103818,  0.000103566, -376.917692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000103566,  0.000103818
2017-03-25 07:11:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000007625,  0.000103818,  0.000126107, -376.917692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000126107,  0.000103818
2017-03-25 07:11:39.514875, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000007625,  0.000098231,  0.000126107, -369.292692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000126107,  0.000098231
2017-03-25 07:11:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000006150,  0.000098231,  0.000100509, -369.292692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000100509,  0.000098231
2017-03-25 07:11:40.576959, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000006150,  0.000112698,  0.000100509, -363.142692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000100509,  0.000112698
2017-03-25 07:11:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000014891,  0.000112698,  0.000084071, -363.142692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000084071,  0.000112698
2017-03-25 07:11:41.185251, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000014891,  0.000084879,  0.000084071, -378.033692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000084071,  0.000084879
2017-03-25 07:11:41.434982, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000014891,  0.000075945,  0.000084071, -378.033692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000084071,  0.000075945
2017-03-25 07:11:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000002366,  0.000075945,  0.000125026, -378.033692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000125026,  0.000075945
2017-03-25 07:11:41.907749, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000002366,  0.000064499,  0.000125026, -380.399692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000125026,  0.000064499
2017-03-25 07:11:42.289051, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000002366,  0.000089223,  0.000125026, -380.399692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000125026,  0.000089223
2017-03-25 07:11:42.908590, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000006700,  0.000089223,  0.000101249, -380.399692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000101249,  0.000089223
2017-03-25 07:11:43.421033, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000006700,  0.000090503,  0.000101249, -373.699692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000101249,  0.000090503
2017-03-25 07:11:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000014513,  0.000090503,  0.000140193, -373.699692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000140193,  0.000090503
2017-03-25 07:11:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000011419,  0.000090503,  0.000094987, -359.186692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000094987,  0.000090503
2017-03-25 07:11:44.974680, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000011419,  0.000080552,  0.000094987, -347.767692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000094987,  0.000080552
2017-03-25 07:11:45.467187, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000011419,  0.000114062,  0.000094987, -347.767692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000094987,  0.000114062
2017-03-25 07:11:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000012545,  0.000114062,  0.000142068, -347.767692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000142068,  0.000114062
2017-03-25 07:11:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000015555,  0.000114062,  0.000100629, -335.222692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000100629,  0.000114062
2017-03-25 07:11:47.298598, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000015555,  0.000079462,  0.000100629, -319.667692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000100629,  0.000079462
2017-03-25 07:11:47.908594, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000001573,  0.000079462,  0.000113972, -319.667692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000113972,  0.000079462
2017-03-25 07:11:48.886071, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000001573,  0.000107707,  0.000113972, -318.094692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000113972,  0.000107707
2017-03-25 07:11:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000001257,  0.000107707,  0.000094755, -318.094692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000094755,  0.000107707
2017-03-25 07:11:49.468202, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000001257,  0.000085620,  0.000094755, -319.351692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000094755,  0.000085620
2017-03-25 07:11:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000014658,  0.000085620,  0.000145641, -319.351692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000145641,  0.000085620
2017-03-25 07:11:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000047265,  0.000085620,  0.000159891, -304.693692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000159891,  0.000085620
2017-03-25 07:11:51.302518, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000047265,  0.000098200,  0.000159891, -257.428692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000159891,  0.000098200
2017-03-25 07:11:51.618962, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000047265,  0.000103338,  0.000159891, -257.428692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000159891,  0.000103338
2017-03-25 07:11:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000034205,  0.000103338,  0.000119972, -257.428692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000119972,  0.000103338
2017-03-25 07:11:52.908685, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000028299,  0.000103338,  0.000148529, -223.223692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000148529,  0.000103338
2017-03-25 07:11:53.059979, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000028299,  0.000101245,  0.000148529, -194.924692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000148529,  0.000101245
2017-03-25 07:11:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000017661,  0.000101245,  0.000099042, -194.924692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000099042,  0.000101245
2017-03-25 07:11:54.450007, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000017661,  0.000130851,  0.000099042, -177.263692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000099042,  0.000130851
2017-03-25 07:11:54.907259, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000033215,  0.000130851,  0.000047337, -177.263692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000047337,  0.000130851
2017-03-25 07:11:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000039246,  0.000130851,  0.000087194, -210.478692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000087194,  0.000130851
2017-03-25 07:11:56.016637, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000039246,  0.000105820,  0.000087194, -249.724692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000087194,  0.000105820
2017-03-25 07:11:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000022348,  0.000105820,  0.000081122, -249.724692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000081122,  0.000105820
2017-03-25 07:11:57.836328, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000022348,  0.000120971,  0.000081122, -272.072692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000081122,  0.000120971
2017-03-25 07:11:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000000370,  0.000120971,  0.000132498, -272.072692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000132498,  0.000120971
2017-03-25 07:11:57.958855, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000000370,  0.000089884,  0.000132498, -271.702692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000132498,  0.000089884
2017-03-25 07:11:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000008734,  0.000089884,  0.000097724, -271.702692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000097724,  0.000089884
2017-03-25 07:11:59.251495, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000008734,  0.000089566,  0.000097724, -262.968692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000097724,  0.000089566
2017-03-25 07:11:59.779962, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000008734,  0.000142202,  0.000097724, -262.968692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000097724,  0.000142202
2017-03-25 07:11:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000004116,  0.000142202,  0.000123204, -262.968692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000123204,  0.000142202
2017-03-25 07:12:00.645465, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000004116,  0.000115767,  0.000123204, -258.852692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000123204,  0.000115767
2017-03-25 07:12:00.770282, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000004116,  0.000101316,  0.000123204, -258.852692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000123204,  0.000101316
2017-03-25 07:12:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000017275,  0.000101316,  0.000055243, -258.852692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000055243,  0.000101316
2017-03-25 07:12:01.272502, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000017275,  0.000106426,  0.000055243, -276.127692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000055243,  0.000106426
2017-03-25 07:12:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000018875,  0.000106426,  0.000120200, -276.127692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000120200,  0.000106426
2017-03-25 07:12:02.511804, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000018875,  0.000101353,  0.000120200, -295.002692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000120200,  0.000101353
2017-03-25 07:12:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000009825,  0.000101353,  0.000112319, -295.002692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000112319,  0.000101353
2017-03-25 07:12:03.285703, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000009825,  0.000093966,  0.000112319, -285.177692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000112319,  0.000093966
2017-03-25 07:12:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000016616,  0.000093966,  0.000133625, -285.177692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000133625,  0.000093966
2017-03-25 07:12:04.406477, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000016616,  0.000152352,  0.000133625, -268.561692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000133625,  0.000152352
2017-03-25 07:12:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000003040,  0.000152352,  0.000085438, -268.561692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000085438,  0.000152352
2017-03-25 07:12:05.198458, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000003040,  0.000101789,  0.000085438, -265.521692383, D, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000085438,  0.000101789
2017-03-25 07:12:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000001030,  0.000101789,  0.000125928, -265.521692383, S, 0.000101576, 1651, 0.000003669, 14898, -433, 52,  0.000125928,  0.000101789
2017-03-25 07:12:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000009131,  0.000101789,  0.000069418, -266.551692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000069418,  0.000101789
2017-03-25 07:12:07.166191, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000009131,  0.000106412,  0.000069418, -275.682692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000069418,  0.000106412
2017-03-25 07:12:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000003089,  0.000106412,  0.000150117, -275.682692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000150117,  0.000106412
2017-03-25 07:12:08.234364, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000003089,  0.000090147,  0.000150117, -272.593692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000150117,  0.000090147
2017-03-25 07:12:08.481391, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000003089,  0.000099370,  0.000150117, -272.593692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000150117,  0.000099370
2017-03-25 07:12:08.908567, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000010954,  0.000099370,  0.000085106, -272.593692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000085106,  0.000099370
2017-03-25 07:12:09.698902, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000010954,  0.000095479,  0.000085106, -261.639692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000085106,  0.000095479
2017-03-25 07:12:09.829077, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000010954,  0.000146978,  0.000085106, -261.639692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000085106,  0.000146978
2017-03-25 07:12:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000015336,  0.000146978,  0.000097701, -261.639692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000097701,  0.000146978
2017-03-25 07:12:10.684350, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000015336,  0.000103273,  0.000097701, -276.975692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000097701,  0.000103273
2017-03-25 07:12:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000049404,  0.000103273,  0.000214567, -276.975692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000214567,  0.000103273
2017-03-25 07:12:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000073239,  0.000103273,  0.000145396, -227.571692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000145396,  0.000103273
2017-03-25 07:12:12.151464, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000073239,  0.000159231,  0.000145396, -154.332692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000145396,  0.000159231
2017-03-25 07:12:12.754227, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000073239,  0.000136837,  0.000145396, -154.332692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000145396,  0.000136837
2017-03-25 07:12:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000009591,  0.000136837,  0.000049832, -154.332692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000049832,  0.000136837
2017-03-25 07:12:13.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000014468,  0.000136837,  0.000136570, -163.923692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000136570,  0.000136837
2017-03-25 07:12:13.990477, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000014468,  0.000125553,  0.000136570, -178.391692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000136570,  0.000125553
2017-03-25 07:12:14.589517, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000014468,  0.000153105,  0.000136570, -178.391692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000136570,  0.000153105
2017-03-25 07:12:14.745748, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000014468,  0.000100790,  0.000136570, -178.391692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000136570,  0.000100790
2017-03-25 07:12:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000009164,  0.000100790,  0.000098369, -178.391692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000098369,  0.000100790
2017-03-25 07:12:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000008880,  0.000100790,  0.000137273, -169.227692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000137273,  0.000100790
2017-03-25 07:12:16.474316, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000008880,  0.000115105,  0.000137273, -160.347692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000137273,  0.000115105
2017-03-25 07:12:16.904666, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000008880,  0.000157389,  0.000137273, -160.347692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000137273,  0.000157389
2017-03-25 07:12:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000005278,  0.000157389,  0.000070695, -160.347692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000070695,  0.000157389
2017-03-25 07:12:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000010196,  0.000157389,  0.000128079, -165.625692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000128079,  0.000157389
2017-03-25 07:12:18.648267, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000010196,  0.000102108,  0.000128079, -175.821692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000128079,  0.000102108
2017-03-25 07:12:18.908706, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000002262,  0.000102108,  0.000086900, -175.821692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000086900,  0.000102108
2017-03-25 07:12:18.958787, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000002262,  0.000097092,  0.000086900, -178.083692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000086900,  0.000097092
2017-03-25 07:12:19.223274, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000002262,  0.000123820,  0.000086900, -178.083692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000086900,  0.000123820
2017-03-25 07:12:19.283098, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000002262,  0.000110916,  0.000086900, -178.083692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000086900,  0.000110916
2017-03-25 07:12:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000011167,  0.000110916,  0.000154885, -178.083692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000154885,  0.000110916
2017-03-25 07:12:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000017068,  0.000110916,  0.000098311, -166.916692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000098311,  0.000110916
2017-03-25 07:12:21.034693, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000017068,  0.000131347,  0.000098311, -149.848692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000098311,  0.000131347
2017-03-25 07:12:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000013988,  0.000131347,  0.000092729, -149.848692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000092729,  0.000131347
2017-03-25 07:12:22.688776, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000013988,  0.000113448,  0.000092729, -163.836692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000092729,  0.000113448
2017-03-25 07:12:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000019059,  0.000113448,  0.000088119, -163.836692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000088119,  0.000113448
2017-03-25 07:12:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000019793,  0.000113448,  0.000170426, -182.895692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000170426,  0.000113448
2017-03-25 07:12:24.315158, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000019793,  0.000111590,  0.000170426, -163.102692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000170426,  0.000111590
2017-03-25 07:12:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000020037,  0.000111590,  0.000088804, -163.102692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000088804,  0.000111590
2017-03-25 07:12:25.886145, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000020037,  0.000129247,  0.000088804, -143.065692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000088804,  0.000129247
2017-03-25 07:12:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000001708,  0.000129247,  0.000134205, -143.065692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000134205,  0.000129247
2017-03-25 07:12:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000013741,  0.000129247,  0.000058145, -141.357692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000058145,  0.000129247
2017-03-25 07:12:27.662752, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000013741,  0.000112665,  0.000058145, -155.098692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000058145,  0.000112665
2017-03-25 07:12:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000016866,  0.000112665,  0.000127757, -155.098692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000127757,  0.000112665
2017-03-25 07:12:28.581660, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000016866,  0.000111728,  0.000127757, -171.964692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000127757,  0.000111728
2017-03-25 07:12:28.680810, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000016866,  0.000103949,  0.000127757, -171.964692383, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000127757,  0.000103949
2017-03-25 07:12:28.908026, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000308768,  0.000103949,  0.000709232, -171.964692383, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000709232,  0.000103949
2017-03-25 07:12:29.322821, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000308768,  0.000148223,  0.000709232, 136.803307617, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000709232,  0.000148223
2017-03-25 07:12:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000282287,  0.000148223,  0.000077350, 136.803307617, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000077350,  0.000148223
2017-03-25 07:12:30.366268, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000282287,  0.000114276,  0.000077350, 419.090307617, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000077350,  0.000114276
2017-03-25 07:12:30.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000079773,  0.000114276, -0.000010005, 419.090307617, S, 0.000106361, 468, 0.000003432, 18377, -299, 59, -0.000010005,  0.000114276
2017-03-25 07:12:30.967618, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000079773,  0.000166647, -0.000010005, 339.317307617, D, 0.000106361, 468, 0.000003432, 18377, -299, 59, -0.000010005,  0.000166647
2017-03-25 07:12:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000077974,  0.000166647,  0.000082862, 339.317307617, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000082862,  0.000166647
2017-03-25 07:12:32.848707, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000077974,  0.000153747,  0.000082862, 261.343307617, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000082862,  0.000153747
2017-03-25 07:12:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000053358,  0.000153747,  0.000038550, 261.343307617, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000038550,  0.000153747
2017-03-25 07:12:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000046546,  0.000153747,  0.000096237, 207.985307617, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000096237,  0.000153747
2017-03-25 07:12:34.666153, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000046546,  0.000161433,  0.000096237, 161.439307617, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000096237,  0.000161433
2017-03-25 07:12:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000040964,  0.000161433,  0.000049864, 161.439307617, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000049864,  0.000161433
2017-03-25 07:12:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000044266,  0.000161433,  0.000089784, 120.475307617, S, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000089784,  0.000161433
2017-03-25 07:12:36.387858, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000044266,  0.000155596,  0.000089784, 76.209307617, D, 0.000106361, 468, 0.000003432, 18377, -299, 59,  0.000089784,  0.000155596
2017-03-25 07:12:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000038148,  0.000155596,  0.000062282, 76.209307617, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000062282,  0.000155596
2017-03-25 07:12:37.060870, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000038148,  0.000151747,  0.000062282, 38.061307617, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000062282,  0.000151747
2017-03-25 07:12:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000024246,  0.000151747,  0.000117779, 38.061307617, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000117779,  0.000151747
2017-03-25 07:12:38.845769, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000024246,  0.000126054,  0.000117779, 13.815307617, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000117779,  0.000126054
2017-03-25 07:12:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000025123,  0.000126054,  0.000060540, 13.815307617, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000060540,  0.000126054
2017-03-25 07:12:39.635526, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000025123,  0.000119892,  0.000060540, -11.307692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000060540,  0.000119892
2017-03-25 07:12:39.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000033614,  0.000119892,  0.000100672, -11.307692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000100672,  0.000119892
2017-03-25 07:12:40.555427, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000033614,  0.000124474,  0.000100672, -44.921692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000100672,  0.000124474
2017-03-25 07:12:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000026427,  0.000124474,  0.000074587, -44.921692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000074587,  0.000124474
2017-03-25 07:12:41.557681, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000026427,  0.000110505,  0.000074587, -71.348692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000074587,  0.000110505
2017-03-25 07:12:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000020987,  0.000110505,  0.000111175, -71.348692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000111175,  0.000110505
2017-03-25 07:12:42.477408, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000020987,  0.000117729,  0.000111175, -92.335692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000111175,  0.000117729
2017-03-25 07:12:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000023332,  0.000117729,  0.000069558, -92.335692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000069558,  0.000117729
2017-03-25 07:12:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000031928,  0.000117729,  0.000093821, -115.667692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000093821,  0.000117729
2017-03-25 07:12:44.252359, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000031928,  0.000118532,  0.000093821, -147.595692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000093821,  0.000118532
2017-03-25 07:12:44.721653, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000031928,  0.000123193,  0.000093821, -147.595692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000093821,  0.000123193
2017-03-25 07:12:44.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000021035,  0.000123193,  0.000091194, -147.595692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000091194,  0.000123193
2017-03-25 07:12:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000017293,  0.000123193,  0.000101157, -168.630692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000101157,  0.000123193
2017-03-25 07:12:46.244086, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000017293,  0.000144674,  0.000101157, -185.923692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000101157,  0.000144674
2017-03-25 07:12:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000005132,  0.000144674,  0.000115552, -185.923692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000115552,  0.000144674
2017-03-25 07:12:47.255129, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000005132,  0.000101189,  0.000115552, -191.055692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000115552,  0.000101189
2017-03-25 07:12:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000000116,  0.000101189,  0.000111721, -191.055692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000111721,  0.000101189
2017-03-25 07:12:48.323348, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000000116,  0.000111303,  0.000111721, -190.939692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000111721,  0.000111303
2017-03-25 07:12:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000021976,  0.000111303,  0.000071344, -190.939692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000071344,  0.000111303
2017-03-25 07:12:49.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000026400,  0.000111303,  0.000102817, -212.915692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000102817,  0.000111303
2017-03-25 07:12:50.001835, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000026400,  0.000103072,  0.000102817, -239.315692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000102817,  0.000103072
2017-03-25 07:12:50.741351, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000026400,  0.000095012,  0.000102817, -239.315692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000102817,  0.000095012
2017-03-25 07:12:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000020612,  0.000095012,  0.000082627, -239.315692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000082627,  0.000095012
2017-03-25 07:12:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000015608,  0.000095012,  0.000112532, -259.927692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000112532,  0.000095012
2017-03-25 07:12:52.239695, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000015608,  0.000123399,  0.000112532, -275.535692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000112532,  0.000123399
2017-03-25 07:12:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000004769,  0.000123399,  0.000104231, -275.535692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000104231,  0.000123399
2017-03-25 07:12:53.661520, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004769,  0.000075794,  0.000104231, -280.304692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000104231,  0.000075794
2017-03-25 07:12:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000003863,  0.000075794,  0.000114127, -280.304692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000114127,  0.000075794
2017-03-25 07:12:54.711560, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000003863,  0.000095952,  0.000114127, -284.167692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000114127,  0.000095952
2017-03-25 07:12:54.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000019277,  0.000095952,  0.000073020, -284.167692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000073020,  0.000095952
2017-03-25 07:12:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000020826,  0.000095952,  0.000194092, -303.444692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000194092,  0.000095952
2017-03-25 07:12:56.474109, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000020826,  0.000085479,  0.000194092, -282.618692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000194092,  0.000085479
2017-03-25 07:12:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000047165,  0.000085479,  0.000125849, -282.618692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000125849,  0.000085479
2017-03-25 07:12:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000013538,  0.000085479,  0.000126989, -235.453692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000126989,  0.000085479
2017-03-25 07:12:57.955739, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000013538,  0.000105224,  0.000126989, -221.915692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000126989,  0.000105224
2017-03-25 07:12:58.757009, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000013538,  0.000108694,  0.000126989, -221.915692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000126989,  0.000108694
2017-03-25 07:12:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000011715,  0.000108694,  0.000122498, -221.915692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000122498,  0.000108694
2017-03-25 07:12:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000004768,  0.000108694,  0.000113391, -210.200692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000113391,  0.000108694
2017-03-25 07:13:00.173535, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000004768,  0.000094455,  0.000113391, -205.432692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000113391,  0.000094455
2017-03-25 07:13:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000009420,  0.000094455,  0.000094086, -205.432692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000094086,  0.000094455
2017-03-25 07:13:01.281368, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000009420,  0.000096312,  0.000094086, -214.852692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000094086,  0.000096312
2017-03-25 07:13:01.653491, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000009420,  0.000145275,  0.000094086, -214.852692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000094086,  0.000145275
2017-03-25 07:13:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000002774,  0.000145275,  0.000137445, -214.852692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000137445,  0.000145275
2017-03-25 07:13:02.846476, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000002774,  0.000109639,  0.000137445, -212.078692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000137445,  0.000109639
2017-03-25 07:13:02.873031, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000002774,  0.000111762,  0.000137445, -212.078692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000137445,  0.000111762
2017-03-25 07:13:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000005500,  0.000111762,  0.000099549, -212.078692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000099549,  0.000111762
2017-03-25 07:13:03.344152, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000005500,  0.000119810,  0.000099549, -206.578692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000099549,  0.000119810
2017-03-25 07:13:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000004534,  0.000119810,  0.000135885, -206.578692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000135885,  0.000119810
2017-03-25 07:13:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000010647,  0.000119810,  0.000111837, -202.044692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000111837,  0.000119810
2017-03-25 07:13:05.178910, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000010647,  0.000108336,  0.000111837, -191.397692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000111837,  0.000108336
2017-03-25 07:13:05.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000024127,  0.000108336,  0.000066284, -191.397692383, S, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000066284,  0.000108336
2017-03-25 07:13:06.248919, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000024127,  0.000110270,  0.000066284, -215.524692383, D, 0.000109636, 2491, 0.000011425, 83728, -79, 193,  0.000066284,  0.000110270
2017-03-25 07:13:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000037661,  0.000110270,  0.000084499, -215.524692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000084499,  0.000110270
2017-03-25 07:13:07.321146, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000037661,  0.000126501,  0.000084499, -253.185692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000084499,  0.000126501
2017-03-25 07:13:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000019176,  0.000126501,  0.000179490, -253.185692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000179490,  0.000126501
2017-03-25 07:13:08.908164, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000409824,  0.000126501,  0.000865546, -234.009692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000865546,  0.000126501
2017-03-25 07:13:09.037307, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000409824,  0.000582834,  0.000865546, 175.814307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000865546,  0.000582834
2017-03-25 07:13:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000363505,  0.000582834,  0.000091571, 175.814307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000091571,  0.000582834
2017-03-25 07:13:09.924018, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000363505,  0.000123430,  0.000091571, 539.319307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000091571,  0.000123430
2017-03-25 07:13:10.717900, slv, 42010afffe8a0002(unknown)/1,  0.000122241,  0.000363505,  0.000223644,  0.000091571, 539.319307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000091571,  0.000223644
2017-03-25 07:13:10.909134, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000069914,  0.000223644,  0.000008254, 539.319307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000008254,  0.000223644
2017-03-25 07:13:11.106404, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000069914,  0.000178152,  0.000008254, 469.405307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000008254,  0.000178152
2017-03-25 07:13:11.778409, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000069914,  0.000167053,  0.000008254, 469.405307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000008254,  0.000167053
2017-03-25 07:13:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000075218,  0.000167053,  0.000085342, 469.405307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000085342,  0.000167053
2017-03-25 07:13:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121792, -0.000066593,  0.000167053,  0.000025056, 394.187307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000025056,  0.000167053
2017-03-25 07:13:13.361809, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000066593,  0.000200892,  0.000025056, 327.594307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000025056,  0.000200892
2017-03-25 07:13:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000079475,  0.000200892,  0.000059241, 327.594307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000059241,  0.000200892
2017-03-25 07:13:14.670142, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000079475,  0.000146983,  0.000059241, 248.119307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000059241,  0.000146983
2017-03-25 07:13:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000076272,  0.000146983,  0.000030916, 248.119307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000030916,  0.000146983
2017-03-25 07:13:15.908750, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000052403,  0.000146983,  0.000106769, 171.847307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000106769,  0.000146983
2017-03-25 07:13:16.344376, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000052403,  0.000172752,  0.000106769, 119.444307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000106769,  0.000172752
2017-03-25 07:13:16.847260, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000052403,  0.000207561,  0.000106769, 119.444307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000106769,  0.000207561
2017-03-25 07:13:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000047640,  0.000207561,  0.000040870, 119.444307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000040870,  0.000207561
2017-03-25 07:13:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000032917,  0.000207561,  0.000136645, 71.804307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000136645,  0.000207561
2017-03-25 07:13:17.930319, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000032917,  0.000119892,  0.000136645, 38.887307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000136645,  0.000119892
2017-03-25 07:13:18.073698, slv, 42010afffe8a0002(unknown)/1,  0.000122101, -0.000032917,  0.000119936,  0.000136645, 38.887307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000136645,  0.000119936
2017-03-25 07:13:18.098715, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000032917,  0.000125151,  0.000136645, 38.887307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000136645,  0.000125151
2017-03-25 07:13:18.192738, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000032917,  0.000108545,  0.000136645, 38.887307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000136645,  0.000108545
2017-03-25 07:13:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000019268,  0.000108545,  0.000068782, 38.887307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000068782,  0.000108545
2017-03-25 07:13:19.404174, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000019268,  0.000141498,  0.000068782, 19.619307617, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000068782,  0.000141498
2017-03-25 07:13:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000044993,  0.000141498,  0.000085676, 19.619307617, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000085676,  0.000141498
2017-03-25 07:13:20.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000040077,  0.000141498,  0.000078482, -25.373692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000078482,  0.000141498
2017-03-25 07:13:21.107533, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000040077,  0.000128924,  0.000078482, -65.450692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000078482,  0.000128924
2017-03-25 07:13:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000029803,  0.000128924,  0.000105948, -65.450692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000105948,  0.000128924
2017-03-25 07:13:21.940888, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000029803,  0.000116304,  0.000105948, -95.253692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000105948,  0.000116304
2017-03-25 07:13:22.650464, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000029803,  0.000112381,  0.000105948, -95.253692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000105948,  0.000112381
2017-03-25 07:13:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000034109,  0.000112381,  0.000069187, -95.253692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000069187,  0.000112381
2017-03-25 07:13:23.775620, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000034109,  0.000129716,  0.000069187, -129.362692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000069187,  0.000129716
2017-03-25 07:13:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000029799,  0.000129716,  0.000113894, -129.362692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000113894,  0.000129716
2017-03-25 07:13:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000025392,  0.000129716,  0.000077734, -159.161692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000077734,  0.000129716
2017-03-25 07:13:25.658833, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000025392,  0.000106366,  0.000077734, -184.553692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000077734,  0.000106366
2017-03-25 07:13:25.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000020937,  0.000106366,  0.000122406, -184.553692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000122406,  0.000106366
2017-03-25 07:13:26.130741, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000020937,  0.000134256,  0.000122406, -205.490692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000122406,  0.000134256
2017-03-25 07:13:26.737292, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000020937,  0.000074213,  0.000122406, -205.490692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000122406,  0.000074213
2017-03-25 07:13:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000008175,  0.000074213,  0.000102580, -205.490692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000102580,  0.000074213
2017-03-25 07:13:27.421709, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000008175,  0.000125243,  0.000102580, -213.665692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000102580,  0.000125243
2017-03-25 07:13:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000010394,  0.000125243,  0.000117463, -213.665692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000117463,  0.000125243
2017-03-25 07:13:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000021758,  0.000125243,  0.000079627, -224.059692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000079627,  0.000125243
2017-03-25 07:13:29.310019, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000021758,  0.000096336,  0.000079627, -245.817692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000079627,  0.000096336
2017-03-25 07:13:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000004207,  0.000096336,  0.000152264, -245.817692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000152264,  0.000096336
2017-03-25 07:13:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000029377,  0.000096336,  0.000146494, -250.024692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000146494,  0.000096336
2017-03-25 07:13:31.024363, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000029377,  0.000087408,  0.000146494, -220.647692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000146494,  0.000087408
2017-03-25 07:13:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000029531,  0.000087408,  0.000152298, -220.647692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000152298,  0.000087408
2017-03-25 07:13:32.080580, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000029531,  0.000117328,  0.000152298, -191.116692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000152298,  0.000117328
2017-03-25 07:13:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000016646,  0.000117328,  0.000120546, -191.116692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000120546,  0.000117328
2017-03-25 07:13:33.161748, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000016646,  0.000092233,  0.000120546, -174.470692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000120546,  0.000092233
2017-03-25 07:13:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000004453,  0.000092233,  0.000110207, -174.470692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000110207,  0.000092233
2017-03-25 07:13:34.902375, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000004453,  0.000067762,  0.000110207, -178.923692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000110207,  0.000067762
2017-03-25 07:13:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000013543,  0.000067762,  0.000102030, -178.923692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000102030,  0.000067762
2017-03-25 07:13:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000006657,  0.000067762,  0.000150261, -192.466692383, S, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000150261,  0.000067762
2017-03-25 07:13:36.429556, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000006657,  0.000063518,  0.000150261, -185.809692383, D, 0.000113354, 436, -0.000009724, 19064, -181, 90,  0.000150261,  0.000063518
2017-03-25 07:13:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000008244,  0.000063518,  0.000071892, -185.809692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000071892,  0.000063518
2017-03-25 07:13:37.345409, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000008244,  0.000112913,  0.000071892, -194.053692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000071892,  0.000112913
2017-03-25 07:13:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000020401,  0.000112913,  0.000206909, -194.053692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000206909,  0.000112913
2017-03-25 07:13:38.155923, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000020401,  0.000121141,  0.000206909, -173.652692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000206909,  0.000121141
2017-03-25 07:13:38.755187, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000020401,  0.000115274,  0.000206909, -173.652692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000206909,  0.000115274
2017-03-25 07:13:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000049508,  0.000115274,  0.000130628, -173.652692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000130628,  0.000115274
2017-03-25 07:13:39.386570, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000049508,  0.000139966,  0.000130628, -124.144692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000130628,  0.000139966
2017-03-25 07:13:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000015329,  0.000139966,  0.000139825, -124.144692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000139825,  0.000139966
2017-03-25 07:13:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000013257,  0.000139966,  0.000073901, -108.815692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000073901,  0.000139966
2017-03-25 07:13:41.084156, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000013257,  0.000113006,  0.000073901, -122.072692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000073901,  0.000113006
2017-03-25 07:13:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000001057,  0.000113006,  0.000164134, -122.072692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000164134,  0.000113006
2017-03-25 07:13:42.476952, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000001057,  0.000108331,  0.000164134, -123.129692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000164134,  0.000108331
2017-03-25 07:13:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000002724,  0.000108331,  0.000081293, -123.129692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000081293,  0.000108331
2017-03-25 07:13:43.496667, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000002724,  0.000097913,  0.000081293, -120.405692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000081293,  0.000097913
2017-03-25 07:13:43.866208, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000002724,  0.000112002,  0.000081293, -120.405692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000081293,  0.000112002
2017-03-25 07:13:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000006787,  0.000112002,  0.000144504, -120.405692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000144504,  0.000112002
2017-03-25 07:13:44.842171, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000006787,  0.000128064,  0.000144504, -127.192692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000144504,  0.000128064
2017-03-25 07:13:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000036140,  0.000128064,  0.000166574, -127.192692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000166574,  0.000128064
2017-03-25 07:13:45.169924, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000036140,  0.000073481,  0.000166574, -91.052692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000166574,  0.000073481
2017-03-25 07:13:45.213475, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000036140,  0.000098547,  0.000166574, -91.052692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000166574,  0.000098547
2017-03-25 07:13:45.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000037628,  0.000098547,  0.000147677, -91.052692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000147677,  0.000098547
2017-03-25 07:13:46.692127, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000037628,  0.000107979,  0.000147677, -53.424692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000147677,  0.000107979
2017-03-25 07:13:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000010897,  0.000107979,  0.000069932, -53.424692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000069932,  0.000107979
2017-03-25 07:13:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000022523,  0.000107979,  0.000124591, -64.321692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000124591,  0.000107979
2017-03-25 07:13:48.102940, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000022523,  0.000084869,  0.000124591, -86.844692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000124591,  0.000084869
2017-03-25 07:13:48.289655, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000022523,  0.000097131,  0.000124591, -86.844692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000124591,  0.000097131
2017-03-25 07:13:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000013014,  0.000097131,  0.000088708, -86.844692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000088708,  0.000097131
2017-03-25 07:13:49.793241, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000013014,  0.000096549,  0.000088708, -99.858692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000088708,  0.000096549
2017-03-25 07:13:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000004834,  0.000096549,  0.000140432, -99.858692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000140432,  0.000096549
2017-03-25 07:13:50.908589, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000001180,  0.000096549,  0.000095739, -104.692692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000095739,  0.000096549
2017-03-25 07:13:51.297996, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000001180,  0.000091068,  0.000095739, -105.872692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000095739,  0.000091068
2017-03-25 07:13:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000000349,  0.000091068,  0.000141683, -105.872692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000141683,  0.000091068
2017-03-25 07:13:52.696056, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000000349,  0.000104003,  0.000141683, -106.221692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000141683,  0.000104003
2017-03-25 07:13:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000001354,  0.000104003,  0.000093150, -106.221692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000093150,  0.000104003
2017-03-25 07:13:53.902766, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000001354,  0.000097943,  0.000093150, -107.575692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000093150,  0.000097943
2017-03-25 07:13:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000001727,  0.000097943,  0.000147530, -107.575692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000147530,  0.000097943
2017-03-25 07:13:54.240759, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000001727,  0.000109359,  0.000147530, -105.848692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000147530,  0.000109359
2017-03-25 07:13:54.348146, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000001727,  0.000098804,  0.000147530, -105.848692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000147530,  0.000098804
2017-03-25 07:13:54.679927, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000001727,  0.000108381,  0.000147530, -105.848692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000147530,  0.000108381
2017-03-25 07:13:54.900948, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000001727,  0.000092988,  0.000147530, -105.848692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000147530,  0.000092988
2017-03-25 07:13:54.907561, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000093578,  0.000092988,  0.000276914, -105.848692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000276914,  0.000092988
2017-03-25 07:13:55.480075, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000093578,  0.000110546,  0.000276914, -12.270692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000276914,  0.000110546
2017-03-25 07:13:55.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000101908,  0.000110546,  0.000164996, -12.270692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000164996,  0.000110546
2017-03-25 07:13:56.418395, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000101908,  0.000119098,  0.000164996, 89.637307617, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000164996,  0.000119098
2017-03-25 07:13:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000008784,  0.000119098,  0.000056884, 89.637307617, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000056884,  0.000119098
2017-03-25 07:13:57.323579, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000008784,  0.000116690,  0.000056884, 80.853307617, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000056884,  0.000116690
2017-03-25 07:13:57.790949, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000008784,  0.000112584,  0.000056884, 80.853307617, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000056884,  0.000112584
2017-03-25 07:13:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000043866,  0.000112584,  0.000094965, 80.853307617, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000094965,  0.000112584
2017-03-25 07:13:58.443394, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000043866,  0.000111198,  0.000094965, 36.987307617, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000094965,  0.000111198
2017-03-25 07:13:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000029492,  0.000111198,  0.000084608, 36.987307617, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000084608,  0.000111198
2017-03-25 07:13:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000027259,  0.000111198,  0.000099031, 7.495307617, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000099031,  0.000111198
2017-03-25 07:14:00.404707, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000027259,  0.000138599,  0.000099031, -19.763692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000099031,  0.000138599
2017-03-25 07:14:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000027420,  0.000138599,  0.000084160, -19.763692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000084160,  0.000138599
2017-03-25 07:14:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000015918,  0.000138599,  0.000121908, -47.183692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000121908,  0.000138599
2017-03-25 07:14:01.953109, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000015918,  0.000111285,  0.000121908, -63.101692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000121908,  0.000111285
2017-03-25 07:14:02.346009, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000015918,  0.000122579,  0.000121908, -63.101692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000121908,  0.000122579
2017-03-25 07:14:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000015851,  0.000122579,  0.000084283, -63.101692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000084283,  0.000122579
2017-03-25 07:14:03.834341, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000015851,  0.000103483,  0.000084283, -78.952692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000084283,  0.000103483
2017-03-25 07:14:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000006832,  0.000103483,  0.000139766, -78.952692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000139766,  0.000103483
2017-03-25 07:14:04.298331, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000006832,  0.000094155,  0.000139766, -85.784692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000139766,  0.000094155
2017-03-25 07:14:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000003827,  0.000094155,  0.000089913, -85.784692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000089913,  0.000094155
2017-03-25 07:14:05.505988, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000003827,  0.000233177,  0.000089913, -89.611692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000089913,  0.000233177
2017-03-25 07:14:05.589016, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000003827,  0.000097154,  0.000089913, -89.611692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000089913,  0.000097154
2017-03-25 07:14:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000013492,  0.000097154,  0.000120684, -89.611692383, S, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000120684,  0.000097154
2017-03-25 07:14:06.684329, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000013492,  0.000160602,  0.000120684, -103.103692383, D, 0.000120739, 1944, 0.000000991, 109231, -28, 234,  0.000120684,  0.000160602
2017-03-25 07:14:06.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000011959,  0.000160602,  0.000093407, -103.103692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000093407,  0.000160602
2017-03-25 07:14:07.585023, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000011959,  0.000092652,  0.000093407, -115.062692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000093407,  0.000092652
2017-03-25 07:14:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000004116,  0.000092652,  0.000152770, -115.062692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000152770,  0.000092652
2017-03-25 07:14:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000001844,  0.000092652,  0.000081454, -110.946692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000081454,  0.000092652
2017-03-25 07:14:09.064944, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000001844,  0.000117670,  0.000081454, -112.790692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000081454,  0.000117670
2017-03-25 07:14:09.179759, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000001844,  0.000096392,  0.000081454, -112.790692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000081454,  0.000096392
2017-03-25 07:14:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000006222,  0.000096392,  0.000143280, -112.790692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000143280,  0.000096392
2017-03-25 07:14:10.449854, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000006222,  0.000110793,  0.000143280, -119.012692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000143280,  0.000110793
2017-03-25 07:14:10.905617, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000006222,  0.000113165,  0.000143280, -119.012692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000143280,  0.000113165
2017-03-25 07:14:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000006187,  0.000113165,  0.000080778, -119.012692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000080778,  0.000113165
2017-03-25 07:14:11.348205, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000006187,  0.000092174,  0.000080778, -125.199692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000080778,  0.000092174
2017-03-25 07:14:11.908942, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000006430,  0.000092174,  0.000142613, -125.199692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000142613,  0.000092174
2017-03-25 07:14:12.661605, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000006430,  0.000079042,  0.000142613, -131.629692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000142613,  0.000079042
2017-03-25 07:14:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000001176,  0.000079042,  0.000090814, -131.629692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000090814,  0.000079042
2017-03-25 07:14:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000000802,  0.000079042,  0.000146266, -132.805692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000146266,  0.000079042
2017-03-25 07:14:14.595840, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000000802,  0.000110079,  0.000146266, -132.003692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000146266,  0.000110079
2017-03-25 07:14:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000010172,  0.000110079,  0.000068894, -132.003692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000068894,  0.000110079
2017-03-25 07:14:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000027219,  0.000110079,  0.000112199, -142.175692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000112199,  0.000110079
2017-03-25 07:14:16.449100, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000027219,  0.000086179,  0.000112199, -169.394692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000112199,  0.000086179
2017-03-25 07:14:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000018519,  0.000086179,  0.000086230, -169.394692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000086230,  0.000086179
2017-03-25 07:14:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000003914,  0.000086179,  0.000157002, -187.913692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000157002,  0.000086179
2017-03-25 07:14:17.949092, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000003914,  0.000083643,  0.000157002, -183.999692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000157002,  0.000083643
2017-03-25 07:14:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000017438,  0.000083643,  0.000113154, -183.999692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000113154,  0.000083643
2017-03-25 07:14:19.386741, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000017438,  0.000097130,  0.000113154, -166.561692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000113154,  0.000097130
2017-03-25 07:14:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000002625,  0.000097130,  0.000116675, -166.561692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000116675,  0.000097130
2017-03-25 07:14:20.744651, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000002625,  0.000092240,  0.000116675, -169.186692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000116675,  0.000092240
2017-03-25 07:14:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000010850,  0.000092240,  0.000096430, -169.186692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000096430,  0.000092240
2017-03-25 07:14:21.642415, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000010850,  0.000093694,  0.000096430, -180.036692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000096430,  0.000093694
2017-03-25 07:14:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000011192,  0.000093694,  0.000115519, -180.036692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000115519,  0.000093694
2017-03-25 07:14:22.286658, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000011192,  0.000099610,  0.000115519, -191.228692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000115519,  0.000099610
2017-03-25 07:14:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000011382,  0.000099610,  0.000095529, -191.228692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000095529,  0.000099610
2017-03-25 07:14:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000007614,  0.000099610,  0.000153267, -202.610692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000153267,  0.000099610
2017-03-25 07:14:23.982355, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000007614,  0.000079079,  0.000153267, -194.996692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000153267,  0.000079079
2017-03-25 07:14:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000015273,  0.000079079,  0.000110771, -194.996692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000110771,  0.000079079
2017-03-25 07:14:24.987415, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000015273,  0.000073236,  0.000110771, -179.723692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000110771,  0.000073236
2017-03-25 07:14:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000002688,  0.000073236,  0.000127822, -179.723692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000127822,  0.000073236
2017-03-25 07:14:25.963143, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000002688,  0.000047574,  0.000127822, -177.035692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000127822,  0.000047574
2017-03-25 07:14:26.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000020097,  0.000047574,  0.000144976, -177.035692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000144976,  0.000047574
2017-03-25 07:14:27.879893, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000020097,  0.000080906,  0.000144976, -156.938692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000144976,  0.000080906
2017-03-25 07:14:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000033584,  0.000080906,  0.000154134, -156.938692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000154134,  0.000080906
2017-03-25 07:14:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000011590,  0.000080906,  0.000100740, -123.354692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000100740,  0.000080906
2017-03-25 07:14:29.463911, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000011590,  0.000094040,  0.000100740, -111.764692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000100740,  0.000094040
2017-03-25 07:14:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000013459,  0.000094040,  0.000157705, -111.764692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000157705,  0.000094040
2017-03-25 07:14:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000030828,  0.000094040,  0.000135313, -98.305692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000135313,  0.000094040
2017-03-25 07:14:31.377900, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000030828,  0.000094595,  0.000135313, -67.477692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000135313,  0.000094595
2017-03-25 07:14:31.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000009073,  0.000094595,  0.000114045, -67.477692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000114045,  0.000094595
2017-03-25 07:14:32.199480, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000009073,  0.000088646,  0.000114045, -58.404692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000114045,  0.000088646
2017-03-25 07:14:32.250611, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000009073,  0.000063105,  0.000114045, -58.404692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000114045,  0.000063105
2017-03-25 07:14:32.816905, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000009073,  0.000089879,  0.000114045, -58.404692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000114045,  0.000089879
2017-03-25 07:14:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000009418,  0.000089879,  0.000097435, -58.404692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000097435,  0.000089879
2017-03-25 07:14:33.599589, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000009418,  0.000090901,  0.000097435, -67.822692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000097435,  0.000090901
2017-03-25 07:14:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000006222,  0.000090901,  0.000144319, -67.822692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000144319,  0.000090901
2017-03-25 07:14:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000006928,  0.000090901,  0.000098587, -61.600692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000098587,  0.000090901
2017-03-25 07:14:35.198977, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000006928,  0.000110664,  0.000098587, -54.672692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000098587,  0.000110664
2017-03-25 07:14:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000003559,  0.000110664,  0.000137345, -54.672692383, S, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000137345,  0.000110664
2017-03-25 07:14:36.157974, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000003559,  0.000097725,  0.000137345, -51.113692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000137345,  0.000097725
2017-03-25 07:14:36.429531, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000003559,  0.000083610,  0.000137345, -51.113692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000137345,  0.000083610
2017-03-25 07:14:36.491962, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000003559,  0.000090047,  0.000137345, -51.113692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000137345,  0.000090047
2017-03-25 07:14:36.654169, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000003559,  0.000094798,  0.000137345, -51.113692383, D, 0.000119236, 509, 0.000002757, 32682, -77, 65,  0.000137345,  0.000094798
2017-03-25 07:14:36.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000008410,  0.000094798,  0.000074335, -51.113692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000074335,  0.000094798
2017-03-25 07:14:37.012224, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000008410,  0.000098731,  0.000074335, -59.523692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000074335,  0.000098731
2017-03-25 07:14:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000017643,  0.000098731,  0.000118600, -59.523692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000118600,  0.000098731
2017-03-25 07:14:38.170443, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000017643,  0.000082590,  0.000118600, -77.166692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000118600,  0.000082590
2017-03-25 07:14:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000017210,  0.000082590,  0.000074680, -77.166692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000074680,  0.000082590
2017-03-25 07:14:39.233208, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000017210,  0.000074371,  0.000074680, -94.376692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000074680,  0.000074371
2017-03-25 07:14:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000015459,  0.000074371,  0.000121375, -94.376692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000121375,  0.000074371
2017-03-25 07:14:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000023157,  0.000074371,  0.000151505, -109.835692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000151505,  0.000074371
2017-03-25 07:14:41.071076, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000023157,  0.000090040,  0.000151505, -86.678692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000151505,  0.000090040
2017-03-25 07:14:41.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000041387,  0.000090040,  0.000157592, -86.678692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000157592,  0.000090040
2017-03-25 07:14:42.344095, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000041387,  0.000095715,  0.000157592, -45.291692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000157592,  0.000095715
2017-03-25 07:14:42.676718, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000041387,  0.000075187,  0.000157592, -45.291692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000157592,  0.000075187
2017-03-25 07:14:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000002181,  0.000075187,  0.000064421, -45.291692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000064421,  0.000075187
2017-03-25 07:14:42.970272, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000002181,  0.000083150,  0.000064421, -47.472692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000064421,  0.000083150
2017-03-25 07:14:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000005015,  0.000083150,  0.000171996, -47.472692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000171996,  0.000083150
2017-03-25 07:14:44.685538, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000005015,  0.000158986,  0.000171996, -42.457692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000171996,  0.000158986
2017-03-25 07:14:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000018068,  0.000158986,  0.000090345, -42.457692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000090345,  0.000158986
2017-03-25 07:14:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000007749,  0.000158986,  0.000151460, -24.389692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000151460,  0.000158986
2017-03-25 07:14:46.331510, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000007749,  0.000091654,  0.000151460, -16.640692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000151460,  0.000091654
2017-03-25 07:14:46.559035, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000007749,  0.000093758,  0.000151460, -16.640692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000151460,  0.000093758
2017-03-25 07:14:46.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000014068,  0.000093758,  0.000103590, -16.640692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000103590,  0.000093758
2017-03-25 07:14:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000020532,  0.000093758,  0.000164995, -2.572692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000164995,  0.000093758
2017-03-25 07:14:48.127480, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000020532,  0.000101171,  0.000164995, 17.959307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000164995,  0.000101171
2017-03-25 07:14:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000012028,  0.000101171,  0.000086803, 17.959307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000086803,  0.000101171
2017-03-25 07:14:49.273349, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000012028,  0.000096334,  0.000086803, 29.987307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000086803,  0.000096334
2017-03-25 07:14:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000016347,  0.000096334,  0.000108439, 29.987307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000108439,  0.000096334
2017-03-25 07:14:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000014759,  0.000096334,  0.000089952, 13.640307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000089952,  0.000096334
2017-03-25 07:14:50.938247, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000014759,  0.000093730,  0.000089952, -1.118692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000089952,  0.000093730
2017-03-25 07:14:51.864548, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000014759,  0.000108950,  0.000089952, -1.118692383, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000089952,  0.000108950
2017-03-25 07:14:51.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000019306,  0.000108950,  0.000175941, -1.118692383, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000175941,  0.000108950
2017-03-25 07:14:51.908885, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000019306,  0.000059122,  0.000175941, 18.187307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000175941,  0.000059122
2017-03-25 07:14:52.217853, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000019306,  0.000091019,  0.000175941, 18.187307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000175941,  0.000091019
2017-03-25 07:14:52.839716, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000019306,  0.000111466,  0.000175941, 18.187307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000175941,  0.000111466
2017-03-25 07:14:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000021024,  0.000111466,  0.000093267, 18.187307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000093267,  0.000111466
2017-03-25 07:14:53.888277, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000021024,  0.000119391,  0.000093267, 39.211307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000093267,  0.000119391
2017-03-25 07:14:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000004534,  0.000119391,  0.000125507, 39.211307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000125507,  0.000119391
2017-03-25 07:14:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000028687,  0.000119391,  0.000159885, 34.677307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000159885,  0.000119391
2017-03-25 07:14:55.172817, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000028687,  0.000097186,  0.000159885, 63.364307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000159885,  0.000097186
2017-03-25 07:14:55.711032, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000028687,  0.000093926,  0.000159885, 63.364307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000159885,  0.000093926
2017-03-25 07:14:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000026379,  0.000093926,  0.000121157, 63.364307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000121157,  0.000093926
2017-03-25 07:14:56.343308, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000026379,  0.000108791,  0.000121157, 89.743307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000121157,  0.000108791
2017-03-25 07:14:56.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000013536,  0.000108791,  0.000080424, 89.743307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000080424,  0.000108791
2017-03-25 07:14:57.541830, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000013536,  0.000140030,  0.000080424, 76.207307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000080424,  0.000140030
2017-03-25 07:14:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000027127,  0.000140030,  0.000094051, 76.207307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000094051,  0.000140030
2017-03-25 07:14:58.901533, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000027127,  0.000125662,  0.000094051, 49.080307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000094051,  0.000125662
2017-03-25 07:14:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000040936,  0.000125662,  0.000216457, 49.080307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000216457,  0.000125662
2017-03-25 07:14:59.584784, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000040936,  0.000105657,  0.000216457, 90.016307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000216457,  0.000105657
2017-03-25 07:14:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000073805,  0.000105657,  0.000160054, 90.016307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000160054,  0.000105657
2017-03-25 07:15:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000021333,  0.000105657,  0.000111842, 163.821307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000111842,  0.000105657
2017-03-25 07:15:01.349373, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000021333,  0.000112358,  0.000111842, 185.154307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000111842,  0.000112358
2017-03-25 07:15:01.491640, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000021333,  0.000156609,  0.000111842, 185.154307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000111842,  0.000156609
2017-03-25 07:15:01.774207, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000021333,  0.000107178,  0.000111842, 185.154307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000111842,  0.000107178
2017-03-25 07:15:01.909592, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000031839,  0.000107178,  0.000181643, 185.154307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000181643,  0.000107178
2017-03-25 07:15:02.497495, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000031839,  0.000109947,  0.000181643, 216.993307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000181643,  0.000109947
2017-03-25 07:15:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000026142,  0.000109947,  0.000101220, 216.993307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000101220,  0.000109947
2017-03-25 07:15:02.910325, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000026142,  0.000079902,  0.000101220, 243.135307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000101220,  0.000079902
2017-03-25 07:15:03.255987, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000026142,  0.000080171,  0.000101220, 243.135307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000101220,  0.000080171
2017-03-25 07:15:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000009006,  0.000080171,  0.000111196, 243.135307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000111196,  0.000080171
2017-03-25 07:15:04.141486, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000009006,  0.000123748,  0.000111196, 234.129307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000111196,  0.000123748
2017-03-25 07:15:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000032769,  0.000123748,  0.000184256, 234.129307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000184256,  0.000123748
2017-03-25 07:15:04.912243, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000032769,  0.000150400,  0.000184256, 266.898307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000184256,  0.000150400
2017-03-25 07:15:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000044900,  0.000150400,  0.000135719, 266.898307617, S, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000135719,  0.000150400
2017-03-25 07:15:06.415974, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000044900,  0.000122663,  0.000135719, 311.798307617, D, 0.000116444, 1543, 0.000001733, 13704, -133, 47,  0.000135719,  0.000122663
2017-03-25 07:15:06.908911, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000005264,  0.000122663,  0.000105929, 311.798307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000105929,  0.000122663
2017-03-25 07:15:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000005733,  0.000122663,  0.000114238, 317.062307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000114238,  0.000122663
2017-03-25 07:15:08.364036, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000005733,  0.000136840,  0.000114238, 311.329307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000114238,  0.000136840
2017-03-25 07:15:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000021491,  0.000136840,  0.000074593, 311.329307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000074593,  0.000136840
2017-03-25 07:15:08.972477, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000021491,  0.000125550,  0.000074593, 289.838307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000074593,  0.000125550
2017-03-25 07:15:09.749007, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000021491,  0.000139999,  0.000074593, 289.838307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000074593,  0.000139999
2017-03-25 07:15:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000016716,  0.000139999,  0.000123728, 289.838307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000123728,  0.000139999
2017-03-25 07:15:10.029635, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000016716,  0.000148444,  0.000123728, 273.122307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000123728,  0.000148444
2017-03-25 07:15:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000000662,  0.000148444,  0.000106551, 273.122307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000106551,  0.000148444
2017-03-25 07:15:10.931367, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000000662,  0.000121938,  0.000106551, 272.460307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000106551,  0.000121938
2017-03-25 07:15:11.423110, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000000662,  0.000103161,  0.000106551, 272.460307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000106551,  0.000103161
2017-03-25 07:15:11.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000022262,  0.000103161,  0.000080664, 272.460307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000080664,  0.000103161
2017-03-25 07:15:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000026047,  0.000103161,  0.000099026, 250.198307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000099026,  0.000103161
2017-03-25 07:15:13.349635, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000026047,  0.000131499,  0.000099026, 224.151307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000099026,  0.000131499
2017-03-25 07:15:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000015774,  0.000131499,  0.000101119, 224.151307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000101119,  0.000131499
2017-03-25 07:15:14.478666, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000015774,  0.000124900,  0.000101119, 208.377307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000101119,  0.000124900
2017-03-25 07:15:14.538599, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000015774,  0.000137619,  0.000101119, 208.377307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000101119,  0.000137619
2017-03-25 07:15:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000036770,  0.000137619,  0.000056923, 208.377307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000056923,  0.000137619
2017-03-25 07:15:15.610682, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000036770,  0.000109754,  0.000056923, 171.607307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000056923,  0.000109754
2017-03-25 07:15:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000029685,  0.000109754,  0.000115044, 171.607307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000115044,  0.000109754
2017-03-25 07:15:16.404568, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000029685,  0.000108634,  0.000115044, 141.922307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000115044,  0.000108634
2017-03-25 07:15:16.908694, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000025737,  0.000108634,  0.000064313, 141.922307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000064313,  0.000108634
2017-03-25 07:15:17.390601, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000025737,  0.000108231,  0.000064313, 116.185307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000064313,  0.000108231
2017-03-25 07:15:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000016129,  0.000108231,  0.000133728, 116.185307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000133728,  0.000108231
2017-03-25 07:15:18.506098, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000016129,  0.000121673,  0.000133728, 100.056307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000133728,  0.000121673
2017-03-25 07:15:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000010925,  0.000121673,  0.000074343, 100.056307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000074343,  0.000121673
2017-03-25 07:15:19.608810, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000010925,  0.000148387,  0.000074343, 89.131307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000074343,  0.000148387
2017-03-25 07:15:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000003214,  0.000148387,  0.000161951, 89.131307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000161951,  0.000148387
2017-03-25 07:15:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000001428,  0.000148387,  0.000065131, 92.345307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000065131,  0.000148387
2017-03-25 07:15:21.216369, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000001428,  0.000109179,  0.000065131, 90.917307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000065131,  0.000109179
2017-03-25 07:15:21.380164, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000001428,  0.000113108,  0.000065131, 90.917307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000065131,  0.000113108
2017-03-25 07:15:21.767259, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000001428,  0.000096956,  0.000065131, 90.917307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000065131,  0.000096956
2017-03-25 07:15:21.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000002542,  0.000096956,  0.000158607, 90.917307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000158607,  0.000096956
2017-03-25 07:15:21.912996, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000002542,  0.000107212,  0.000158607, 88.375307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000158607,  0.000107212
2017-03-25 07:15:22.708949, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000002542,  0.000089765,  0.000158607, 88.375307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000158607,  0.000089765
2017-03-25 07:15:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000002454,  0.000089765,  0.000074130, 88.375307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000074130,  0.000089765
2017-03-25 07:15:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000023040,  0.000089765,  0.000107742, 90.829307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000107742,  0.000089765
2017-03-25 07:15:24.294357, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000023040,  0.000092882,  0.000107742, 67.789307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000107742,  0.000092882
2017-03-25 07:15:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000010221,  0.000092882,  0.000099740, 67.789307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000099740,  0.000092882
2017-03-25 07:15:25.799657, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000010221,  0.000103914,  0.000099740, 57.568307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000099740,  0.000103914
2017-03-25 07:15:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000004828,  0.000103914,  0.000137613, 57.568307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000137613,  0.000103914
2017-03-25 07:15:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000003147,  0.000103914,  0.000096177, 62.396307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000096177,  0.000103914
2017-03-25 07:15:27.278698, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000003147,  0.000093914,  0.000096177, 65.543307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000096177,  0.000093914
2017-03-25 07:15:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000006994,  0.000093914,  0.000145068, 65.543307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000145068,  0.000093914
2017-03-25 07:15:28.628475, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000006994,  0.000104301,  0.000145068, 72.537307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000145068,  0.000104301
2017-03-25 07:15:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000017462,  0.000104301,  0.000116819, 72.537307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000116819,  0.000104301
2017-03-25 07:15:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000022234,  0.000104301,  0.000154555, 89.999307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000154555,  0.000104301
2017-03-25 07:15:30.275888, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000022234,  0.000107833,  0.000154555, 112.233307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000154555,  0.000107833
2017-03-25 07:15:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000001626,  0.000107833,  0.000069323, 112.233307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000069323,  0.000107833
2017-03-25 07:15:31.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000025444,  0.000107833,  0.000107144, 110.607307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000107144,  0.000107833
2017-03-25 07:15:32.037316, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000025444,  0.000106410,  0.000107144, 85.163307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000107144,  0.000106410
2017-03-25 07:15:32.110292, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000025444,  0.000124327,  0.000107144, 85.163307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000107144,  0.000124327
2017-03-25 07:15:32.170477, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000025444,  0.000098368,  0.000107144, 85.163307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000107144,  0.000098368
2017-03-25 07:15:32.277302, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000025444,  0.000101647,  0.000107144, 85.163307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000107144,  0.000101647
2017-03-25 07:15:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000010535,  0.000101647,  0.000098958, 85.163307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000098958,  0.000101647
2017-03-25 07:15:33.235500, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000010535,  0.000174212,  0.000098958, 74.628307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000098958,  0.000174212
2017-03-25 07:15:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000008879,  0.000174212,  0.000110381, 74.628307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000110381,  0.000174212
2017-03-25 07:15:34.066369, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000008879,  0.000113874,  0.000110381, 65.749307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000110381,  0.000113874
2017-03-25 07:15:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000008338,  0.000113874,  0.000100317, 65.749307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000100317,  0.000113874
2017-03-25 07:15:35.676667, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008338,  0.000083549,  0.000100317, 57.411307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000100317,  0.000083549
2017-03-25 07:15:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000006839,  0.000083549,  0.000140722, 57.411307617, S, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000140722,  0.000083549
2017-03-25 07:15:36.582686, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000006839,  0.000095883,  0.000140722, 64.250307617, D, 0.000114140, 799, 0.000012097, 23607, 51, 116,  0.000140722,  0.000095883
2017-03-25 07:15:36.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000004674,  0.000095883,  0.000076977, 64.250307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000076977,  0.000095883
2017-03-25 07:15:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000004669,  0.000095883,  0.000140600, 59.576307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000140600,  0.000095883
2017-03-25 07:15:38.021929, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000004669,  0.000104892,  0.000140600, 54.907307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000140600,  0.000104892
2017-03-25 07:15:38.408606, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000004669,  0.000092810,  0.000140600, 54.907307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000140600,  0.000092810
2017-03-25 07:15:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000016298,  0.000092810,  0.000119118, 54.907307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000119118,  0.000092810
2017-03-25 07:15:39.595015, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000016298,  0.000114316,  0.000119118, 71.205307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000119118,  0.000114316
2017-03-25 07:15:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000001906,  0.000114316,  0.000112069, 71.205307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000112069,  0.000114316
2017-03-25 07:15:39.935900, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000001906,  0.000095782,  0.000112069, 73.111307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000112069,  0.000095782
2017-03-25 07:15:40.814087, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000001906,  0.000104024,  0.000112069, 73.111307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000112069,  0.000104024
2017-03-25 07:15:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000006025,  0.000104024,  0.000127231, 73.111307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000127231,  0.000104024
2017-03-25 07:15:41.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000037151,  0.000104024,  0.000174148, 79.136307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000174148,  0.000104024
2017-03-25 07:15:41.926737, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000037151,  0.000094190,  0.000174148, 116.287307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000174148,  0.000094190
2017-03-25 07:15:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000012364,  0.000094190,  0.000077773, 116.287307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000077773,  0.000094190
2017-03-25 07:15:43.396698, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000012364,  0.000103612,  0.000077773, 128.651307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000077773,  0.000103612
2017-03-25 07:15:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000020898,  0.000103612,  0.000107722, 128.651307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000107722,  0.000103612
2017-03-25 07:15:44.334641, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000020898,  0.000114915,  0.000107722, 107.753307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000107722,  0.000114915
2017-03-25 07:15:44.519298, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000020898,  0.000116151,  0.000107722, 107.753307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000107722,  0.000116151
2017-03-25 07:15:44.782917, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000020898,  0.000126484,  0.000107722, 107.753307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000107722,  0.000126484
2017-03-25 07:15:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000011339,  0.000126484,  0.000096665, 107.753307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000096665,  0.000126484
2017-03-25 07:15:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000025459,  0.000126484,  0.000181112, 96.414307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000181112,  0.000126484
2017-03-25 07:15:46.706805, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000025459,  0.000106835,  0.000181112, 121.873307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000181112,  0.000106835
2017-03-25 07:15:46.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000023630,  0.000106835,  0.000093274, 121.873307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000093274,  0.000106835
2017-03-25 07:15:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000011565,  0.000106835,  0.000110988, 145.503307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000110988,  0.000106835
2017-03-25 07:15:48.007045, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000011565,  0.000093121,  0.000110988, 133.938307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000110988,  0.000093121
2017-03-25 07:15:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000005219,  0.000093121,  0.000106111, 133.938307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000106111,  0.000093121
2017-03-25 07:15:49.373050, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000005219,  0.000133136,  0.000106111, 128.719307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000106111,  0.000133136
2017-03-25 07:15:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000037728,  0.000133136,  0.000196981, 128.719307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000196981,  0.000133136
2017-03-25 07:15:50.904411, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000037728,  0.000100848,  0.000196981, 166.447307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000196981,  0.000100848
2017-03-25 07:15:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000012411,  0.000100848,  0.000055750, 166.447307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000055750,  0.000100848
2017-03-25 07:15:51.908682, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000017761,  0.000100848,  0.000136958, 178.858307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000136958,  0.000100848
2017-03-25 07:15:52.368107, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000017761,  0.000119789,  0.000136958, 161.097307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000136958,  0.000119789
2017-03-25 07:15:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000006072,  0.000119789,  0.000079511, 161.097307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000079511,  0.000119789
2017-03-25 07:15:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000007121,  0.000119789,  0.000135242, 155.025307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000135242,  0.000119789
2017-03-25 07:15:54.121335, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000007121,  0.000104373,  0.000135242, 147.904307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000135242,  0.000104373
2017-03-25 07:15:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000004158,  0.000104373,  0.000102220, 147.904307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000102220,  0.000104373
2017-03-25 07:15:55.798297, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000004158,  0.000139942,  0.000102220, 152.062307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000102220,  0.000139942
2017-03-25 07:15:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000004068,  0.000139942,  0.000135304, 152.062307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000135304,  0.000139942
2017-03-25 07:15:56.057689, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000004068,  0.000103932,  0.000135304, 156.130307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000135304,  0.000103932
2017-03-25 07:15:56.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000001013,  0.000103932,  0.000092236, 156.130307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000092236,  0.000103932
2017-03-25 07:15:57.396062, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000001013,  0.000096145,  0.000092236, 155.117307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000092236,  0.000096145
2017-03-25 07:15:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000004271,  0.000096145,  0.000145835, 155.117307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000145835,  0.000096145
2017-03-25 07:15:58.578253, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000004271,  0.000147980,  0.000145835, 159.388307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000145835,  0.000147980
2017-03-25 07:15:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000000671,  0.000147980,  0.000085004, 159.388307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000085004,  0.000147980
2017-03-25 07:15:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000012643,  0.000147980,  0.000119298, 160.059307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000119298,  0.000147980
2017-03-25 07:16:00.316522, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000012643,  0.000109422,  0.000119298, 147.416307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000119298,  0.000109422
2017-03-25 07:16:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000009946,  0.000109422,  0.000090645, 147.416307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000090645,  0.000109422
2017-03-25 07:16:01.004557, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000009946,  0.000124182,  0.000090645, 137.470307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000090645,  0.000124182
2017-03-25 07:16:01.833939, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000009946,  0.000113242,  0.000090645, 137.470307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000090645,  0.000113242
2017-03-25 07:16:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000016001,  0.000113242,  0.000171214, 137.470307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000171214,  0.000113242
2017-03-25 07:16:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000030766,  0.000113242,  0.000119949, 153.471307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000119949,  0.000113242
2017-03-25 07:16:03.333488, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000030766,  0.000154997,  0.000119949, 184.237307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000119949,  0.000154997
2017-03-25 07:16:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000009007,  0.000154997,  0.000127772, 184.237307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000127772,  0.000154997
2017-03-25 07:16:04.094284, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000009007,  0.000102523,  0.000127772, 193.244307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000127772,  0.000102523
2017-03-25 07:16:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000005154,  0.000102523,  0.000112497, 193.244307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000112497,  0.000102523
2017-03-25 07:16:04.983717, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000005154,  0.000136194,  0.000112497, 198.398307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000112497,  0.000136194
2017-03-25 07:16:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000001034,  0.000136194,  0.000115647, 198.398307617, S, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000115647,  0.000136194
2017-03-25 07:16:06.589915, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000001034,  0.000132448,  0.000115647, 197.364307617, D, 0.000114578, 986, -0.000008252, 14330, 137, 86,  0.000115647,  0.000132448
2017-03-25 07:16:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000012709,  0.000132448,  0.000089361, 197.364307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000089361,  0.000132448
2017-03-25 07:16:07.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000006948,  0.000132448,  0.000127310, 184.655307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000127310,  0.000132448
2017-03-25 07:16:08.308672, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000006948,  0.000115578,  0.000127310, 177.707307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000127310,  0.000115578
2017-03-25 07:16:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000009328,  0.000115578,  0.000122031, 177.707307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000122031,  0.000115578
2017-03-25 07:16:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000017004,  0.000115578,  0.000142779, 187.035307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000142779,  0.000115578
2017-03-25 07:16:10.028885, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000017004,  0.000112744,  0.000142779, 204.039307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000142779,  0.000112744
2017-03-25 07:16:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000002307,  0.000112744,  0.000092779, 204.039307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000092779,  0.000112744
2017-03-25 07:16:11.245278, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000002307,  0.000105485,  0.000092779, 206.346307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000092779,  0.000105485
2017-03-25 07:16:11.870016, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000002307,  0.000172066,  0.000092779, 206.346307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000092779,  0.000172066
2017-03-25 07:16:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000023967,  0.000172066,  0.000090345, 206.346307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000090345,  0.000172066
2017-03-25 07:16:12.908625, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000026911,  0.000172066,  0.000086863, 182.379307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000086863,  0.000172066
2017-03-25 07:16:13.029306, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000026911,  0.000158020,  0.000086863, 155.468307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000086863,  0.000158020
2017-03-25 07:16:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000003646,  0.000158020,  0.000137061, 155.468307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000137061,  0.000158020
2017-03-25 07:16:14.632131, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000003646,  0.000111849,  0.000137061, 151.822307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000137061,  0.000111849
2017-03-25 07:16:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000002934,  0.000111849,  0.000088594, 151.822307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000088594,  0.000111849
2017-03-25 07:16:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000019021,  0.000111849,  0.000105007, 148.888307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000105007,  0.000111849
2017-03-25 07:16:16.443126, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000019021,  0.000178689,  0.000105007, 129.867307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000105007,  0.000178689
2017-03-25 07:16:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000019195,  0.000178689,  0.000088517, 129.867307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000088517,  0.000178689
2017-03-25 07:16:17.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000005500,  0.000178689,  0.000132670, 110.672307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000132670,  0.000178689
2017-03-25 07:16:17.943054, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000005500,  0.000099352,  0.000132670, 105.172307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000132670,  0.000099352
2017-03-25 07:16:18.423964, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000005500,  0.000109296,  0.000132670, 105.172307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000132670,  0.000109296
2017-03-25 07:16:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000001306,  0.000109296,  0.000097139, 105.172307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000097139,  0.000109296
2017-03-25 07:16:19.347418, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000001306,  0.000102557,  0.000097139, 103.866307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000097139,  0.000102557
2017-03-25 07:16:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000015517,  0.000102557,  0.000104389, 103.866307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000104389,  0.000102557
2017-03-25 07:16:20.317131, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000015517,  0.000120438,  0.000104389, 88.349307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000104389,  0.000120438
2017-03-25 07:16:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000023468,  0.000120438,  0.000080988, 88.349307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000080988,  0.000120438
2017-03-25 07:16:21.735964, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000023468,  0.000108201,  0.000080988, 64.881307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000080988,  0.000108201
2017-03-25 07:16:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000010453,  0.000108201,  0.000171878, 64.881307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000171878,  0.000108201
2017-03-25 07:16:22.843802, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000010453,  0.000130532,  0.000171878, 75.334307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000171878,  0.000130532
2017-03-25 07:16:22.908654, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000009658,  0.000130532,  0.000079312, 75.334307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000079312,  0.000130532
2017-03-25 07:16:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000023661,  0.000130532,  0.000105350, 84.992307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000105350,  0.000130532
2017-03-25 07:16:24.076952, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000023661,  0.000098972,  0.000105350, 61.331307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000105350,  0.000098972
2017-03-25 07:16:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000011161,  0.000098972,  0.000104478, 61.331307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000104478,  0.000098972
2017-03-25 07:16:25.419386, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000011161,  0.000111255,  0.000104478, 50.170307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000104478,  0.000111255
2017-03-25 07:16:25.827230, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000011161,  0.000121888,  0.000104478, 50.170307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000104478,  0.000121888
2017-03-25 07:16:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000011973,  0.000121888,  0.000103633, 50.170307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000103633,  0.000121888
2017-03-25 07:16:26.426367, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000011973,  0.000105830,  0.000103633, 38.197307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000103633,  0.000105830
2017-03-25 07:16:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000024597,  0.000105830,  0.000078863, 38.197307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000078863,  0.000105830
2017-03-25 07:16:27.299989, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000024597,  0.000103530,  0.000078863, 13.600307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000078863,  0.000103530
2017-03-25 07:16:27.908912, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000005720,  0.000103530,  0.000141002, 13.600307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000141002,  0.000103530
2017-03-25 07:16:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000005191,  0.000103530,  0.000079643, 7.880307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000079643,  0.000103530
2017-03-25 07:16:29.171371, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000005191,  0.000115202,  0.000079643, 2.689307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000079643,  0.000115202
2017-03-25 07:16:29.523512, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000005191,  0.000120013,  0.000079643, 2.689307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000079643,  0.000120013
2017-03-25 07:16:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000009042,  0.000120013,  0.000132710, 2.689307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000132710,  0.000120013
2017-03-25 07:16:30.073992, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000009042,  0.000111047,  0.000132710, -6.352692383, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000132710,  0.000111047
2017-03-25 07:16:30.204643, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000009042,  0.000087109,  0.000132710, -6.352692383, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000132710,  0.000087109
2017-03-25 07:16:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000005416,  0.000087109,  0.000086256, -6.352692383, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000086256,  0.000087109
2017-03-25 07:16:31.895033, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000005416,  0.000109021,  0.000086256, -11.768692383, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000086256,  0.000109021
2017-03-25 07:16:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000008398,  0.000109021,  0.000126525, -11.768692383, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000126525,  0.000109021
2017-03-25 07:16:32.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000000654,  0.000109021,  0.000104188, -20.166692383, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000104188,  0.000109021
2017-03-25 07:16:33.627509, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000000654,  0.000098171,  0.000104188, -19.512692383, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000104188,  0.000098171
2017-03-25 07:16:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000034662,  0.000098171,  0.000194301, -19.512692383, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000194301,  0.000098171
2017-03-25 07:16:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000037391,  0.000098171,  0.000109407, 15.149307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000109407,  0.000098171
2017-03-25 07:16:35.496346, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000037391,  0.000135121,  0.000109407, 52.540307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000109407,  0.000135121
2017-03-25 07:16:35.874583, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000037391,  0.000119903,  0.000109407, 52.540307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000109407,  0.000119903
2017-03-25 07:16:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000009939,  0.000119903,  0.000099660, 52.540307617, S, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000099660,  0.000119903
2017-03-25 07:16:36.436352, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000009939,  0.000156478,  0.000099660, 42.601307617, D, 0.000114244, 654, 0.000004437, 15345, 137, 40,  0.000099660,  0.000156478
2017-03-25 07:16:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000023422,  0.000156478,  0.000082567, 42.601307617, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000082567,  0.000156478
2017-03-25 07:16:37.804562, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000023422,  0.000131220,  0.000082567, 19.179307617, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000082567,  0.000131220
2017-03-25 07:16:37.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000023932,  0.000131220,  0.000098793, 19.179307617, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000098793,  0.000131220
2017-03-25 07:16:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000011567,  0.000131220,  0.000107342, -4.752692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000107342,  0.000131220
2017-03-25 07:16:38.943533, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000011567,  0.000129755,  0.000107342, -16.319692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000107342,  0.000129755
2017-03-25 07:16:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000010391,  0.000129755,  0.000101115, -16.319692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000101115,  0.000129755
2017-03-25 07:16:40.394406, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000010391,  0.000069885,  0.000101115, -26.710692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000101115,  0.000069885
2017-03-25 07:16:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000014882,  0.000069885,  0.000098134, -26.710692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000098134,  0.000069885
2017-03-25 07:16:41.368728, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000014882,  0.000111490,  0.000098134, -41.592692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000098134,  0.000111490
2017-03-25 07:16:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000002935,  0.000111490,  0.000136252, -41.592692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000136252,  0.000111490
2017-03-25 07:16:42.226329, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000002935,  0.000112525,  0.000136252, -38.657692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000136252,  0.000112525
2017-03-25 07:16:42.908808, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000020158,  0.000112525,  0.000051655, -38.657692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000051655,  0.000112525
2017-03-25 07:16:43.397436, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000020158,  0.000110818,  0.000051655, -58.815692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000051655,  0.000110818
2017-03-25 07:16:43.587846, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000020158,  0.000132293,  0.000051655, -58.815692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000051655,  0.000132293
2017-03-25 07:16:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000036037,  0.000132293,  0.000103897, -58.815692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000103897,  0.000132293
2017-03-25 07:16:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000000641,  0.000132293,  0.000124407, -94.852692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000124407,  0.000132293
2017-03-25 07:16:45.069891, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000000641,  0.000108213,  0.000124407, -94.211692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000124407,  0.000108213
2017-03-25 07:16:45.400057, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000000641,  0.000131244,  0.000124407, -94.211692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000124407,  0.000131244
2017-03-25 07:16:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000008703,  0.000131244,  0.000120011, -94.211692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000120011,  0.000131244
2017-03-25 07:16:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000010493,  0.000131244,  0.000127977, -85.508692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000127977,  0.000131244
2017-03-25 07:16:47.193272, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000010493,  0.000146532,  0.000127977, -75.015692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000127977,  0.000146532
2017-03-25 07:16:47.908647, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000015734,  0.000146532,  0.000130791, -75.015692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000130791,  0.000146532
2017-03-25 07:16:48.486057, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000015734,  0.000129731,  0.000130791, -59.281692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000130791,  0.000129731
2017-03-25 07:16:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000002931,  0.000129731,  0.000102979, -59.281692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000102979,  0.000129731
2017-03-25 07:16:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000009464,  0.000129731,  0.000106311, -56.350692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000106311,  0.000129731
2017-03-25 07:16:50.316171, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000009464,  0.000124538,  0.000106311, -65.814692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000106311,  0.000124538
2017-03-25 07:16:50.589964, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000009464,  0.000104366,  0.000106311, -65.814692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000106311,  0.000104366
2017-03-25 07:16:50.806124, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000009464,  0.000155736,  0.000106311, -65.814692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000106311,  0.000155736
2017-03-25 07:16:50.907256, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000043055,  0.000155736,  0.000035936, -65.814692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000035936,  0.000155736
2017-03-25 07:16:51.605647, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000043055,  0.000107775,  0.000035936, -108.869692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000035936,  0.000107775
2017-03-25 07:16:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000034713,  0.000107775,  0.000122935, -108.869692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000122935,  0.000107775
2017-03-25 07:16:52.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000011042,  0.000107775,  0.000083077, -143.582692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000083077,  0.000107775
2017-03-25 07:16:53.298131, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000011042,  0.000110250,  0.000083077, -154.624692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000083077,  0.000110250
2017-03-25 07:16:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000013785,  0.000110250,  0.000116983, -154.624692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000116983,  0.000110250
2017-03-25 07:16:54.622010, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000013785,  0.000108478,  0.000116983, -168.409692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000116983,  0.000108478
2017-03-25 07:16:54.654652, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000013785,  0.000146186,  0.000116983, -168.409692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000116983,  0.000146186
2017-03-25 07:16:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000019419,  0.000146186,  0.000071341, -168.409692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000071341,  0.000146186
2017-03-25 07:16:55.689312, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000019419,  0.000097949,  0.000071341, -187.828692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000071341,  0.000097949
2017-03-25 07:16:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000014019,  0.000097949,  0.000127696, -187.828692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000127696,  0.000097949
2017-03-25 07:16:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000003572,  0.000097949,  0.000092150, -201.847692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000092150,  0.000097949
2017-03-25 07:16:57.420874, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000003572,  0.000132072,  0.000092150, -205.419692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000092150,  0.000132072
2017-03-25 07:16:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000014348,  0.000132072,  0.000163300, -205.419692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000163300,  0.000132072
2017-03-25 07:16:58.052517, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000014348,  0.000111896,  0.000163300, -191.071692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000163300,  0.000111896
2017-03-25 07:16:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000009368,  0.000111896,  0.000082136, -191.071692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000082136,  0.000111896
2017-03-25 07:16:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000004946,  0.000111896,  0.000154636, -181.703692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000154636,  0.000111896
2017-03-25 07:16:59.960705, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000004946,  0.000114435,  0.000154636, -176.757692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000154636,  0.000114435
2017-03-25 07:17:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000010543,  0.000114435,  0.000093684, -176.757692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000093684,  0.000114435
2017-03-25 07:17:01.573519, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000010543,  0.000160095,  0.000093684, -166.214692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000093684,  0.000160095
2017-03-25 07:17:01.907595, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000069310,  0.000160095,  0.000272789, -166.214692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000272789,  0.000160095
2017-03-25 07:17:02.557059, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000069310,  0.000110447,  0.000272789, -96.904692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000272789,  0.000110447
2017-03-25 07:17:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000055528,  0.000110447,  0.000067089, -96.904692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000067089,  0.000110447
2017-03-25 07:17:03.015536, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000055528,  0.000113744,  0.000067089, -41.376692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000067089,  0.000113744
2017-03-25 07:17:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000013529,  0.000113744,  0.000135791, -41.376692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000135791,  0.000113744
2017-03-25 07:17:04.748903, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000013529,  0.000163655,  0.000135791, -54.905692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000135791,  0.000163655
2017-03-25 07:17:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000007523,  0.000163655,  0.000109679, -54.905692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000109679,  0.000163655
2017-03-25 07:17:05.422777, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000007523,  0.000130706,  0.000109679, -47.382692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000109679,  0.000130706
2017-03-25 07:17:05.613764, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000007523,  0.000149619,  0.000109679, -47.382692383, D, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000109679,  0.000149619
2017-03-25 07:17:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000015997,  0.000149619,  0.000153269, -47.382692383, S, 0.000115490, 619, -0.000005159, 15803, 86, 73,  0.000153269,  0.000149619
2017-03-25 07:17:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000020584,  0.000149619,  0.000119308, -31.385692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000119308,  0.000149619
2017-03-25 07:17:07.215695, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000020584,  0.000115096,  0.000119308, -10.801692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000119308,  0.000115096
2017-03-25 07:17:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000003974,  0.000115096,  0.000104273, -10.801692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000104273,  0.000115096
2017-03-25 07:17:08.267735, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000003974,  0.000143137,  0.000104273, -14.775692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000104273,  0.000143137
2017-03-25 07:17:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000025510,  0.000143137,  0.000076428, -14.775692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000076428,  0.000143137
2017-03-25 07:17:09.020136, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000025510,  0.000119326,  0.000076428, -40.285692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000076428,  0.000119326
2017-03-25 07:17:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000039701,  0.000119326,  0.000075883, -40.285692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000075883,  0.000119326
2017-03-25 07:17:09.990127, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000039701,  0.000129799,  0.000075883, -79.986692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000075883,  0.000129799
2017-03-25 07:17:10.180938, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000039701,  0.000130110,  0.000075883, -79.986692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000075883,  0.000130110
2017-03-25 07:17:10.384199, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000039701,  0.000139550,  0.000075883, -79.986692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000075883,  0.000139550
2017-03-25 07:17:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000044229,  0.000139550,  0.000066695, -79.986692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000066695,  0.000139550
2017-03-25 07:17:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000029992,  0.000139550,  0.000103759, -124.215692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000103759,  0.000139550
2017-03-25 07:17:12.328232, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000029992,  0.000096162,  0.000103759, -154.207692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000103759,  0.000096162
2017-03-25 07:17:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000027558,  0.000096162,  0.000071386, -154.207692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000071386,  0.000096162
2017-03-25 07:17:13.376490, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000027558,  0.000131618,  0.000071386, -181.765692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000071386,  0.000131618
2017-03-25 07:17:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000002512,  0.000131618,  0.000153451, -181.765692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000153451,  0.000131618
2017-03-25 07:17:14.750721, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000002512,  0.000128592,  0.000153451, -184.277692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000153451,  0.000128592
2017-03-25 07:17:14.885070, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000002512,  0.000137013,  0.000153451, -184.277692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000153451,  0.000137013
2017-03-25 07:17:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000005613,  0.000137013,  0.000065501, -184.277692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000065501,  0.000137013
2017-03-25 07:17:15.415164, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000005613,  0.000135329,  0.000065501, -189.890692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000065501,  0.000135329
2017-03-25 07:17:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000033923,  0.000135329,  0.000097488, -189.890692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000097488,  0.000135329
2017-03-25 07:17:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000032201,  0.000135329,  0.000069062, -223.813692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000069062,  0.000135329
2017-03-25 07:17:17.119296, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000032201,  0.000119908,  0.000069062, -256.014692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000069062,  0.000119908
2017-03-25 07:17:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000016021,  0.000119908,  0.000129568, -256.014692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000129568,  0.000119908
2017-03-25 07:17:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000004228,  0.000119908,  0.000109278, -272.035692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000109278,  0.000119908
2017-03-25 07:17:19.046717, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000004228,  0.000128748,  0.000109278, -267.807692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000109278,  0.000128748
2017-03-25 07:17:19.908698, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000003616,  0.000128748,  0.000128211, -267.807692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000128211,  0.000128748
2017-03-25 07:17:20.869403, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000003616,  0.000116936,  0.000128211, -264.191692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000128211,  0.000116936
2017-03-25 07:17:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000000249,  0.000116936,  0.000102503, -264.191692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000102503,  0.000116936
2017-03-25 07:17:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000011723,  0.000116936,  0.000151250, -263.942692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000151250,  0.000116936
2017-03-25 07:17:22.403518, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000011723,  0.000204118,  0.000151250, -252.219692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000151250,  0.000204118
2017-03-25 07:17:22.604574, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000011723,  0.000136342,  0.000151250, -252.219692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000151250,  0.000136342
2017-03-25 07:17:22.643223, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000011723,  0.000102679,  0.000151250, -252.219692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000151250,  0.000102679
2017-03-25 07:17:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000015185,  0.000102679,  0.000110974, -252.219692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000110974,  0.000102679
2017-03-25 07:17:22.976715, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000015185,  0.000100982,  0.000110974, -237.034692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000110974,  0.000100982
2017-03-25 07:17:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000001274,  0.000100982,  0.000124970, -237.034692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000124970,  0.000100982
2017-03-25 07:17:24.870231, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000001274,  0.000133206,  0.000124970, -235.760692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000124970,  0.000133206
2017-03-25 07:17:24.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000005964,  0.000133206,  0.000096506, -235.760692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000096506,  0.000133206
2017-03-25 07:17:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000013633,  0.000133206,  0.000109644, -241.724692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000109644,  0.000133206
2017-03-25 07:17:26.232726, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000013633,  0.000110624,  0.000109644, -255.357692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000109644,  0.000110624
2017-03-25 07:17:26.598651, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000013633,  0.000142271,  0.000109644, -255.357692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000109644,  0.000142271
2017-03-25 07:17:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000018338,  0.000142271,  0.000087161, -255.357692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000087161,  0.000142271
2017-03-25 07:17:27.526659, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000018338,  0.000133244,  0.000087161, -273.695692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000087161,  0.000133244
2017-03-25 07:17:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000011106,  0.000133244,  0.000124194, -273.695692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000124194,  0.000133244
2017-03-25 07:17:28.620496, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000011106,  0.000135747,  0.000124194, -284.801692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000124194,  0.000135747
2017-03-25 07:17:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000012710,  0.000135747,  0.000084025, -284.801692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000084025,  0.000135747
2017-03-25 07:17:29.617978, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000012710,  0.000106402,  0.000084025, -297.511692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000084025,  0.000106402
2017-03-25 07:17:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000017242,  0.000106402,  0.000115115, -297.511692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000115115,  0.000106402
2017-03-25 07:17:30.454011, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000017242,  0.000117281,  0.000115115, -314.753692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000115115,  0.000117281
2017-03-25 07:17:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000013812,  0.000117281,  0.000090645, -314.753692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000090645,  0.000117281
2017-03-25 07:17:31.150489, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000013812,  0.000112666,  0.000090645, -328.565692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000090645,  0.000112666
2017-03-25 07:17:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000028268,  0.000112666,  0.000198983, -328.565692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000198983,  0.000112666
2017-03-25 07:17:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000039922,  0.000112666,  0.000113833, -300.297692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000113833,  0.000112666
2017-03-25 07:17:33.131417, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000039922,  0.000101406,  0.000113833, -260.375692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000113833,  0.000101406
2017-03-25 07:17:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000000592,  0.000101406,  0.000120137, -260.375692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000120137,  0.000101406
2017-03-25 07:17:34.425821, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000000592,  0.000140532,  0.000120137, -259.783692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000120137,  0.000140532
2017-03-25 07:17:34.855548, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000000592,  0.000110343,  0.000120137, -259.783692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000120137,  0.000110343
2017-03-25 07:17:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000023815,  0.000110343,  0.000064977, -259.783692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000064977,  0.000110343
2017-03-25 07:17:35.510183, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000023815,  0.000123000,  0.000064977, -283.598692383, D, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000064977,  0.000123000
2017-03-25 07:17:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000018200,  0.000123000,  0.000131326, -283.598692383, S, 0.000114140, 672, -0.000002466, 23793, -95, 66,  0.000131326,  0.000123000
2017-03-25 07:17:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000013041,  0.000123000,  0.000075111, -301.798692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000075111,  0.000123000
2017-03-25 07:17:36.995177, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000013041,  0.000101522,  0.000075111, -314.839692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000075111,  0.000101522
2017-03-25 07:17:37.026847, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000013041,  0.000109194,  0.000075111, -314.839692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000075111,  0.000109194
2017-03-25 07:17:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000012247,  0.000109194,  0.000132121, -314.839692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000132121,  0.000109194
2017-03-25 07:17:38.733301, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000012247,  0.000110969,  0.000132121, -327.086692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000132121,  0.000110969
2017-03-25 07:17:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000014266,  0.000110969,  0.000070145, -327.086692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000070145,  0.000110969
2017-03-25 07:17:38.970609, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000014266,  0.000090906,  0.000070145, -341.352692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000070145,  0.000090906
2017-03-25 07:17:39.907629, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000093165,  0.000090906,  0.000346624, -341.352692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000346624,  0.000090906
2017-03-25 07:17:39.972082, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000093165,  0.000121536,  0.000346624, -248.187692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000346624,  0.000121536
2017-03-25 07:17:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000098445,  0.000121536,  0.000081140, -248.187692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000081140,  0.000121536
2017-03-25 07:17:41.869246, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000098445,  0.000153341,  0.000081140, -149.742692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000081140,  0.000153341
2017-03-25 07:17:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000025133,  0.000153341,  0.000101062, -149.742692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000101062,  0.000153341
2017-03-25 07:17:42.309537, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000025133,  0.000122577,  0.000101062, -174.875692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000101062,  0.000122577
2017-03-25 07:17:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000031471,  0.000122577,  0.000069366, -174.875692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000069366,  0.000122577
2017-03-25 07:17:43.255012, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000031471,  0.000161626,  0.000069366, -206.346692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000069366,  0.000161626
2017-03-25 07:17:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000021268,  0.000161626,  0.000121389, -206.346692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000121389,  0.000161626
2017-03-25 07:17:44.199971, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000021268,  0.000144207,  0.000121389, -227.614692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000121389,  0.000144207
2017-03-25 07:17:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000013547,  0.000144207,  0.000084880, -227.614692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000084880,  0.000144207
2017-03-25 07:17:45.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000021655,  0.000144207,  0.000105290, -241.161692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000105290,  0.000144207
2017-03-25 07:17:46.014385, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000021655,  0.000113532,  0.000105290, -262.816692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000105290,  0.000113532
2017-03-25 07:17:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000022693,  0.000113532,  0.000082872, -262.816692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000082872,  0.000113532
2017-03-25 07:17:47.093967, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000022693,  0.000112730,  0.000082872, -285.509692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000082872,  0.000112730
2017-03-25 07:17:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000016608,  0.000112730,  0.000117322, -285.509692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000117322,  0.000112730
2017-03-25 07:17:48.568914, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000016608,  0.000113476,  0.000117322, -302.117692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000117322,  0.000113476
2017-03-25 07:17:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000020414,  0.000113476,  0.000074897, -302.117692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000074897,  0.000113476
2017-03-25 07:17:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000023921,  0.000113476,  0.000110152, -322.531692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000110152,  0.000113476
2017-03-25 07:17:50.087399, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000023921,  0.000110460,  0.000110152, -346.452692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000110152,  0.000110460
2017-03-25 07:17:50.908296, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000045260,  0.000110460,  0.000032163, -346.452692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000032163,  0.000110460
2017-03-25 07:17:51.094081, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000045260,  0.000080679,  0.000032163, -391.712692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000032163,  0.000080679
2017-03-25 07:17:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000035531,  0.000080679,  0.000129039, -391.712692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000129039,  0.000080679
2017-03-25 07:17:52.391691, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000035531,  0.000113921,  0.000129039, -427.243692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000129039,  0.000113921
2017-03-25 07:17:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000017467,  0.000113921,  0.000067354, -427.243692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000067354,  0.000113921
2017-03-25 07:17:53.444063, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000017467,  0.000096680,  0.000067354, -444.710692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000067354,  0.000096680
2017-03-25 07:17:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000027060,  0.000096680,  0.000109217, -444.710692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000109217,  0.000096680
2017-03-25 07:17:54.651873, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000027060,  0.000112650,  0.000109217, -471.770692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000109217,  0.000112650
2017-03-25 07:17:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000019263,  0.000112650,  0.000082441, -471.770692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000082441,  0.000112650
2017-03-25 07:17:55.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000008142,  0.000112650,  0.000131166, -491.033692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000131166,  0.000112650
2017-03-25 07:17:55.987907, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000008142,  0.000091778,  0.000131166, -499.175692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000131166,  0.000091778
2017-03-25 07:17:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000002737,  0.000091778,  0.000104141, -499.175692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000104141,  0.000091778
2017-03-25 07:17:57.373702, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000002737,  0.000146885,  0.000104141, -496.438692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000104141,  0.000146885
2017-03-25 07:17:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000011408,  0.000146885,  0.000148507, -496.438692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000148507,  0.000146885
2017-03-25 07:17:58.474792, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000011408,  0.000109656,  0.000148507, -485.030692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000148507,  0.000109656
2017-03-25 07:17:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000009303,  0.000109656,  0.000100181, -485.030692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000100181,  0.000109656
2017-03-25 07:17:59.173087, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000009303,  0.000106625,  0.000100181, -475.727692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000100181,  0.000106625
2017-03-25 07:17:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000019657,  0.000106625,  0.000169424, -475.727692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000169424,  0.000106625
2017-03-25 07:18:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000012499,  0.000106625,  0.000085882, -456.070692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000085882,  0.000106625
2017-03-25 07:18:00.924513, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000012499,  0.000096224,  0.000085882, -443.571692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000085882,  0.000096224
2017-03-25 07:18:00.953447, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000012499,  0.000086931,  0.000085882, -443.571692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000085882,  0.000086931
2017-03-25 07:18:01.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000042939,  0.000086931,  0.000057859, -443.571692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000057859,  0.000086931
2017-03-25 07:18:02.745469, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000042939,  0.000092790,  0.000057859, -486.510692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000057859,  0.000092790
2017-03-25 07:18:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000029937,  0.000092790,  0.000110672, -486.510692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000110672,  0.000092790
2017-03-25 07:18:03.494306, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000029937,  0.000098854,  0.000110672, -516.447692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000110672,  0.000098854
2017-03-25 07:18:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000001728,  0.000098854,  0.000120292, -516.447692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000120292,  0.000098854
2017-03-25 07:18:04.359214, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000001728,  0.000124649,  0.000120292, -514.719692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000120292,  0.000124649
2017-03-25 07:18:04.847620, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000001728,  0.000089437,  0.000120292, -514.719692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000120292,  0.000089437
2017-03-25 07:18:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000009451,  0.000089437,  0.000087943, -514.719692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000087943,  0.000089437
2017-03-25 07:18:05.577226, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000009451,  0.000122537,  0.000087943, -524.170692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000087943,  0.000122537
2017-03-25 07:18:05.736249, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000009451,  0.000117296,  0.000087943, -524.170692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000087943,  0.000117296
2017-03-25 07:18:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000001550,  0.000117296,  0.000142014, -524.170692383, S, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000142014,  0.000117296
2017-03-25 07:18:06.654361, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000001550,  0.000118324,  0.000142014, -522.620692383, D, 0.000115978, 684, -0.000009014, 19783, -222, 88,  0.000142014,  0.000118324
2017-03-25 07:18:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000004601,  0.000118324,  0.000093812, -522.620692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000093812,  0.000118324
2017-03-25 07:18:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000002501,  0.000118324,  0.000127859, -518.019692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000127859,  0.000118324
2017-03-25 07:18:08.038452, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000002501,  0.000140313,  0.000127859, -520.520692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000127859,  0.000140313
2017-03-25 07:18:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000005355,  0.000140313,  0.000109819, -520.520692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000109819,  0.000140313
2017-03-25 07:18:09.682300, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000005355,  0.000091705,  0.000109819, -515.165692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000109819,  0.000091705
2017-03-25 07:18:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000005732,  0.000091705,  0.000106037, -515.165692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000106037,  0.000091705
2017-03-25 07:18:10.631818, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000005732,  0.000113555,  0.000106037, -520.897692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000106037,  0.000113555
2017-03-25 07:18:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000007342,  0.000113555,  0.000106526, -520.897692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000106526,  0.000113555
2017-03-25 07:18:11.722123, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000007342,  0.000095354,  0.000106526, -528.239692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000106526,  0.000095354
2017-03-25 07:18:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000009468,  0.000095354,  0.000139399, -528.239692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000139399,  0.000095354
2017-03-25 07:18:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000023085,  0.000095354,  0.000133633, -518.771692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000133633,  0.000095354
2017-03-25 07:18:13.603128, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000023085,  0.000089173,  0.000133633, -495.686692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000133633,  0.000089173
2017-03-25 07:18:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000014035,  0.000089173,  0.000121187, -495.686692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000121187,  0.000089173
2017-03-25 07:18:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000023057,  0.000089173,  0.000059335, -481.651692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000059335,  0.000089173
2017-03-25 07:18:15.553943, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000023057,  0.000095325,  0.000059335, -504.708692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000059335,  0.000095325
2017-03-25 07:18:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000030278,  0.000095325,  0.000106448, -504.708692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000106448,  0.000095325
2017-03-25 07:18:16.541169, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000030278,  0.000082143,  0.000106448, -534.986692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000106448,  0.000082143
2017-03-25 07:18:16.862512, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000030278,  0.000119559,  0.000106448, -534.986692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000106448,  0.000119559
2017-03-25 07:18:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000003725,  0.000119559,  0.000111580, -534.986692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000111580,  0.000119559
2017-03-25 07:18:17.758587, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000003725,  0.000085948,  0.000111580, -538.711692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000111580,  0.000085948
2017-03-25 07:18:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000004348,  0.000085948,  0.000121927, -538.711692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000121927,  0.000085948
2017-03-25 07:18:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000005878,  0.000085948,  0.000114539, -534.363692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000114539,  0.000085948
2017-03-25 07:18:19.690562, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000005878,  0.000069271,  0.000114539, -528.485692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000114539,  0.000069271
2017-03-25 07:18:19.826289, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000005878,  0.000101029,  0.000114539, -528.485692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000114539,  0.000101029
2017-03-25 07:18:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000019166,  0.000101029,  0.000148045, -528.485692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000148045,  0.000101029
2017-03-25 07:18:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000020696,  0.000101029,  0.000117141, -509.319692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000117141,  0.000101029
2017-03-25 07:18:21.801709, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000020696,  0.000092061,  0.000117141, -488.623692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000117141,  0.000092061
2017-03-25 07:18:21.908674, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000024031,  0.000092061,  0.000154627, -488.623692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000154627,  0.000092061
2017-03-25 07:18:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000020154,  0.000092061,  0.000109298, -464.592692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000109298,  0.000092061
2017-03-25 07:18:23.208493, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000020154,  0.000074474,  0.000109298, -444.438692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000109298,  0.000074474
2017-03-25 07:18:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000011626,  0.000074474,  0.000137358, -444.438692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000137358,  0.000074474
2017-03-25 07:18:24.862456, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000011626,  0.000084819,  0.000137358, -432.812692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000137358,  0.000084819
2017-03-25 07:18:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000002946,  0.000084819,  0.000091567, -432.812692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000091567,  0.000084819
2017-03-25 07:18:25.844595, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000002946,  0.000096499,  0.000091567, -429.866692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000091567,  0.000096499
2017-03-25 07:18:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000002816,  0.000096499,  0.000136801, -429.866692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000136801,  0.000096499
2017-03-25 07:18:26.548822, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000002816,  0.000142914,  0.000136801, -427.050692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000136801,  0.000142914
2017-03-25 07:18:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000004833,  0.000142914,  0.000076218, -427.050692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000076218,  0.000142914
2017-03-25 07:18:27.254974, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000004833,  0.000106462,  0.000076218, -431.883692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000076218,  0.000106462
2017-03-25 07:18:27.444708, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000004833,  0.000094820,  0.000076218, -431.883692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000076218,  0.000094820
2017-03-25 07:18:27.484715, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000004833,  0.000091140,  0.000076218, -431.883692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000076218,  0.000091140
2017-03-25 07:18:27.576495, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000004833,  0.000093877,  0.000076218, -431.883692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000076218,  0.000093877
2017-03-25 07:18:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000001883,  0.000093877,  0.000141671, -431.883692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000141671,  0.000093877
2017-03-25 07:18:28.867277, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000001883,  0.000100006,  0.000141671, -433.766692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000141671,  0.000100006
2017-03-25 07:18:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000025522,  0.000100006,  0.000129797, -433.766692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000129797,  0.000100006
2017-03-25 07:18:29.605486, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000025522,  0.000144396,  0.000129797, -408.244692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000129797,  0.000144396
2017-03-25 07:18:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000020277,  0.000144396,  0.000131360, -408.244692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000131360,  0.000144396
2017-03-25 07:18:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000002165,  0.000144396,  0.000085206, -387.967692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000085206,  0.000144396
2017-03-25 07:18:31.448575, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000002165,  0.000091075,  0.000085206, -390.132692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000085206,  0.000091075
2017-03-25 07:18:31.908722, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000000535,  0.000091075,  0.000134655, -390.132692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000134655,  0.000091075
2017-03-25 07:18:32.768141, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000000535,  0.000110327,  0.000134655, -390.667692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000134655,  0.000110327
2017-03-25 07:18:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000001645,  0.000110327,  0.000089518, -390.667692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000089518,  0.000110327
2017-03-25 07:18:33.298180, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000001645,  0.000124769,  0.000089518, -389.022692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000089518,  0.000124769
2017-03-25 07:18:33.890059, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000001645,  0.000098771,  0.000089518, -389.022692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000089518,  0.000098771
2017-03-25 07:18:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000012349,  0.000098771,  0.000106499, -389.022692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000106499,  0.000098771
2017-03-25 07:18:34.074222, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000012349,  0.000098687,  0.000106499, -401.371692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000106499,  0.000098687
2017-03-25 07:18:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000015055,  0.000098687,  0.000083834, -401.371692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000083834,  0.000098687
2017-03-25 07:18:35.092542, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000015055,  0.000097338,  0.000083834, -416.426692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000083834,  0.000097338
2017-03-25 07:18:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000007127,  0.000097338,  0.000150465, -416.426692383, S, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000150465,  0.000097338
2017-03-25 07:18:36.413869, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000007127,  0.000100625,  0.000150465, -409.299692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000150465,  0.000100625
2017-03-25 07:18:36.756927, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000007127,  0.000145463,  0.000150465, -409.299692383, D, 0.000115207, 1151, -0.000007361, 32251, -380, 118,  0.000150465,  0.000145463
2017-03-25 07:18:36.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000012141,  0.000145463,  0.000094042, -409.299692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000094042,  0.000145463
2017-03-25 07:18:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000002099,  0.000145463,  0.000122377, -397.158692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000122377,  0.000145463
2017-03-25 07:18:38.693042, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000002099,  0.000093913,  0.000122377, -399.257692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000122377,  0.000093913
2017-03-25 07:18:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000007189,  0.000093913,  0.000084138, -399.257692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000084138,  0.000093913
2017-03-25 07:18:39.398399, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000007189,  0.000132937,  0.000084138, -406.446692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000084138,  0.000132937
2017-03-25 07:18:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000011691,  0.000132937,  0.000160379, -406.446692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000160379,  0.000132937
2017-03-25 07:18:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000016745,  0.000132937,  0.000094211, -394.755692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000094211,  0.000132937
2017-03-25 07:18:41.385159, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000016745,  0.000103738,  0.000094211, -378.010692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000094211,  0.000103738
2017-03-25 07:18:41.908699, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000002760,  0.000103738,  0.000132303, -378.010692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000132303,  0.000103738
2017-03-25 07:18:42.270757, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000002760,  0.000104368,  0.000132303, -375.250692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000132303,  0.000104368
2017-03-25 07:18:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000000681,  0.000104368,  0.000089920, -375.250692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000089920,  0.000104368
2017-03-25 07:18:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000015872,  0.000104368,  0.000099167, -374.569692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000099167,  0.000104368
2017-03-25 07:18:44.066151, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000015872,  0.000107135,  0.000099167, -390.441692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000099167,  0.000107135
2017-03-25 07:18:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000024231,  0.000107135,  0.000073206, -390.441692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000073206,  0.000107135
2017-03-25 07:18:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000002319,  0.000107135,  0.000142997, -414.672692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000142997,  0.000107135
2017-03-25 07:18:45.933882, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000002319,  0.000128806,  0.000142997, -416.991692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000142997,  0.000128806
2017-03-25 07:18:46.770028, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000002319,  0.000096355,  0.000142997, -416.991692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000142997,  0.000096355
2017-03-25 07:18:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000003638,  0.000096355,  0.000085531, -416.991692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000085531,  0.000096355
2017-03-25 07:18:47.552585, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000003638,  0.000095298,  0.000085531, -413.353692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000085531,  0.000095298
2017-03-25 07:18:47.741397, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000003638,  0.000091298,  0.000085531, -413.353692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000085531,  0.000091298
2017-03-25 07:18:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000012237,  0.000091298,  0.000111235, -413.353692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000111235,  0.000091298
2017-03-25 07:18:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000020247,  0.000091298,  0.000150077, -425.590692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000150077,  0.000091298
2017-03-25 07:18:49.473537, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000020247,  0.000129350,  0.000150077, -405.343692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000150077,  0.000129350
2017-03-25 07:18:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000022208,  0.000129350,  0.000115214, -405.343692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000115214,  0.000129350
2017-03-25 07:18:50.187965, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000022208,  0.000117611,  0.000115214, -383.135692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000115214,  0.000117611
2017-03-25 07:18:50.512297, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000022208,  0.000162481,  0.000115214, -383.135692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000115214,  0.000162481
2017-03-25 07:18:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000012851,  0.000162481,  0.000080554, -383.135692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000080554,  0.000162481
2017-03-25 07:18:51.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000023736,  0.000162481,  0.000093982, -395.986692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000093982,  0.000162481
2017-03-25 07:18:52.219635, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000023736,  0.000088709,  0.000093982, -419.722692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000093982,  0.000088709
2017-03-25 07:18:52.340776, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000023736,  0.000099960,  0.000093982, -419.722692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000093982,  0.000099960
2017-03-25 07:18:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000011608,  0.000099960,  0.000104611, -419.722692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000104611,  0.000099960
2017-03-25 07:18:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000003473,  0.000099960,  0.000123945, -431.330692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000123945,  0.000099960
2017-03-25 07:18:54.318902, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000003473,  0.000114219,  0.000123945, -427.857692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000123945,  0.000114219
2017-03-25 07:18:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000017727,  0.000114219,  0.000062167, -427.857692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000062167,  0.000114219
2017-03-25 07:18:55.008200, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000017727,  0.000100992,  0.000062167, -445.584692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000062167,  0.000100992
2017-03-25 07:18:55.833292, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000017727,  0.000100491,  0.000062167, -445.584692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000062167,  0.000100491
2017-03-25 07:18:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000018464,  0.000100491,  0.000121811, -445.584692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000121811,  0.000100491
2017-03-25 07:18:56.517384, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000018464,  0.000074810,  0.000121811, -464.048692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000121811,  0.000074810
2017-03-25 07:18:56.908583, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000000066,  0.000074810,  0.000098028, -464.048692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000098028,  0.000074810
2017-03-25 07:18:57.396364, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000000066,  0.000092684,  0.000098028, -464.114692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000098028,  0.000092684
2017-03-25 07:18:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000002337,  0.000092684,  0.000126096, -464.114692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000126096,  0.000092684
2017-03-25 07:18:58.261404, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000002337,  0.000095863,  0.000126096, -461.777692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000126096,  0.000095863
2017-03-25 07:18:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000003138,  0.000095863,  0.000099325, -461.777692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000099325,  0.000095863
2017-03-25 07:18:59.037117, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000003138,  0.000091976,  0.000099325, -458.639692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000099325,  0.000091976
2017-03-25 07:18:59.206603, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000003138,  0.000080326,  0.000099325, -458.639692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000099325,  0.000080326
2017-03-25 07:18:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000006499,  0.000080326,  0.000132358, -458.639692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000132358,  0.000080326
2017-03-25 07:19:00.809626, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000006499,  0.000081163,  0.000132358, -452.140692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000132358,  0.000081163
2017-03-25 07:19:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000006945,  0.000081163,  0.000099690, -452.140692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000099690,  0.000081163
2017-03-25 07:19:01.428504, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000006945,  0.000109776,  0.000099690, -445.195692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000099690,  0.000109776
2017-03-25 07:19:01.909581, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000023785,  0.000109776,  0.000165818, -445.195692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000165818,  0.000109776
2017-03-25 07:19:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000022639,  0.000109776,  0.000097347, -421.410692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000097347,  0.000109776
2017-03-25 07:19:02.917319, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000022639,  0.000097137,  0.000097347, -398.771692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000097347,  0.000097137
2017-03-25 07:19:03.050215, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000022639,  0.000107567,  0.000097347, -398.771692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000097347,  0.000107567
2017-03-25 07:19:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000007626,  0.000107567,  0.000135527, -398.771692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000135527,  0.000107567
2017-03-25 07:19:04.260846, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000007626,  0.000130845,  0.000135527, -391.145692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000135527,  0.000130845
2017-03-25 07:19:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000033455,  0.000130845,  0.000148885, -391.145692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000148885,  0.000130845
2017-03-25 07:19:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000016033,  0.000130845,  0.000100825, -357.690692383, S, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000100825,  0.000130845
2017-03-25 07:19:05.933652, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000016033,  0.000148643,  0.000100825, -341.657692383, D, 0.000111519, 1243, 0.000003777, 13782, -467, 54,  0.000100825,  0.000148643
2017-03-25 07:19:06.908908, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000010980,  0.000148643,  0.000095172, -341.657692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000095172,  0.000148643
2017-03-25 07:19:07.084618, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000010980,  0.000106703,  0.000095172, -352.637692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000095172,  0.000106703
2017-03-25 07:19:07.616137, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000010980,  0.000094934,  0.000095172, -352.637692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000095172,  0.000094934
2017-03-25 07:19:07.631945, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000010980,  0.000135814,  0.000095172, -352.637692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000095172,  0.000135814
2017-03-25 07:19:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000007041,  0.000135814,  0.000137008, -352.637692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000137008,  0.000135814
2017-03-25 07:19:08.719014, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000007041,  0.000104255,  0.000137008, -345.596692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000137008,  0.000104255
2017-03-25 07:19:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000005177,  0.000104255,  0.000091410, -345.596692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000091410,  0.000104255
2017-03-25 07:19:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000030465,  0.000104255,  0.000187725, -340.419692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000187725,  0.000104255
2017-03-25 07:19:09.955696, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000030465,  0.000136387,  0.000187725, -309.954692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000187725,  0.000136387
2017-03-25 07:19:09.957815, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000030465,  0.000056735,  0.000187725, -309.954692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000187725,  0.000056735
2017-03-25 07:19:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000031331,  0.000056735,  0.000094155, -309.954692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000094155,  0.000056735
2017-03-25 07:19:11.908666, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000009105,  0.000056735,  0.000107865, -278.623692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000107865,  0.000056735
2017-03-25 07:19:11.930533, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000009105,  0.000097198,  0.000107865, -287.728692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000107865,  0.000097198
2017-03-25 07:19:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000014431,  0.000097198,  0.000083537, -287.728692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000083537,  0.000097198
2017-03-25 07:19:12.962422, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000014431,  0.000111244,  0.000083537, -302.159692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000083537,  0.000111244
2017-03-25 07:19:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000010580,  0.000111244,  0.000157763, -302.159692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000157763,  0.000111244
2017-03-25 07:19:14.832297, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000010580,  0.000095932,  0.000157763, -291.579692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000157763,  0.000095932
2017-03-25 07:19:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000010612,  0.000095932,  0.000083476, -291.579692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000083476,  0.000095932
2017-03-25 07:19:15.640852, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000010612,  0.000114401,  0.000083476, -280.967692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000083476,  0.000114401
2017-03-25 07:19:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000023596,  0.000114401,  0.000183810, -280.967692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000183810,  0.000114401
2017-03-25 07:19:16.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000018317,  0.000114401,  0.000072962, -257.371692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000072962,  0.000114401
2017-03-25 07:19:17.455149, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000018317,  0.000109487,  0.000072962, -239.054692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000072962,  0.000109487
2017-03-25 07:19:17.513790, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000018317,  0.000135433,  0.000072962, -239.054692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000072962,  0.000135433
2017-03-25 07:19:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000009381,  0.000135433,  0.000127990, -239.054692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000127990,  0.000135433
2017-03-25 07:19:18.054205, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000009381,  0.000145985,  0.000127990, -248.435692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000127990,  0.000145985
2017-03-25 07:19:18.582827, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000009381,  0.000108958,  0.000127990, -248.435692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000127990,  0.000108958
2017-03-25 07:19:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000001047,  0.000108958,  0.000089659, -248.435692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000089659,  0.000108958
2017-03-25 07:19:18.965598, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000001047,  0.000090977,  0.000089659, -249.482692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000089659,  0.000090977
2017-03-25 07:19:19.213288, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000001047,  0.000108021,  0.000089659, -249.482692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000089659,  0.000108021
2017-03-25 07:19:19.862900, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000001047,  0.000109272,  0.000089659, -249.482692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000089659,  0.000109272
2017-03-25 07:19:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000001285,  0.000109272,  0.000127469, -249.482692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000127469,  0.000109272
2017-03-25 07:19:20.223607, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000001285,  0.000105334,  0.000127469, -250.767692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000127469,  0.000105334
2017-03-25 07:19:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000003888,  0.000105334,  0.000083930, -250.767692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000083930,  0.000105334
2017-03-25 07:19:21.160425, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000003888,  0.000119399,  0.000083930, -254.655692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000083930,  0.000119399
2017-03-25 07:19:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000009492,  0.000119399,  0.000116227, -254.655692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000116227,  0.000119399
2017-03-25 07:19:22.634956, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000009492,  0.000106166,  0.000116227, -264.147692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000116227,  0.000106166
2017-03-25 07:19:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000002471,  0.000106166,  0.000097915, -264.147692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000097915,  0.000106166
2017-03-25 07:19:23.679740, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000002471,  0.000103525,  0.000097915, -266.618692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000097915,  0.000103525
2017-03-25 07:19:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000009103,  0.000103525,  0.000139270, -266.618692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000139270,  0.000103525
2017-03-25 07:19:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000012733,  0.000103525,  0.000105120, -257.515692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000105120,  0.000103525
2017-03-25 07:19:25.495460, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000012733,  0.000130450,  0.000105120, -244.782692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000105120,  0.000130450
2017-03-25 07:19:25.834825, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000012733,  0.000107356,  0.000105120, -244.782692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000105120,  0.000107356
2017-03-25 07:19:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000007870,  0.000107356,  0.000098101, -244.782692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000098101,  0.000107356
2017-03-25 07:19:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000025502,  0.000107356,  0.000069893, -252.652692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000069893,  0.000107356
2017-03-25 07:19:27.655221, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000025502,  0.000139626,  0.000069893, -278.154692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000069893,  0.000139626
2017-03-25 07:19:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000002112,  0.000139626,  0.000144818, -278.154692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000144818,  0.000139626
2017-03-25 07:19:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000012261,  0.000139626,  0.000049532, -280.266692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000049532,  0.000139626
2017-03-25 07:19:29.640149, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000012261,  0.000107609,  0.000049532, -292.527692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000049532,  0.000107609
2017-03-25 07:19:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000015783,  0.000107609,  0.000137497, -292.527692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000137497,  0.000107609
2017-03-25 07:19:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000008099,  0.000107609,  0.000097017, -308.310692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000097017,  0.000107609
2017-03-25 07:19:31.582487, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000008099,  0.000111251,  0.000097017, -300.211692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000097017,  0.000111251
2017-03-25 07:19:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000000911,  0.000111251,  0.000122842, -300.211692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000122842,  0.000111251
2017-03-25 07:19:32.021424, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000000911,  0.000104517,  0.000122842, -299.300692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000122842,  0.000104517
2017-03-25 07:19:32.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000004577,  0.000104517,  0.000104072, -299.300692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000104072,  0.000104517
2017-03-25 07:19:33.495076, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000004577,  0.000106649,  0.000104072, -294.723692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000104072,  0.000106649
2017-03-25 07:19:33.570133, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000004577,  0.000098288,  0.000104072, -294.723692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000104072,  0.000098288
2017-03-25 07:19:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000007472,  0.000098288,  0.000128555, -294.723692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000128555,  0.000098288
2017-03-25 07:19:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000001166,  0.000098288,  0.000086717, -287.251692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000086717,  0.000098288
2017-03-25 07:19:35.219373, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000001166,  0.000091431,  0.000086717, -288.417692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000086717,  0.000091431
2017-03-25 07:19:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000005231,  0.000091431,  0.000141135, -288.417692383, S, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000141135,  0.000091431
2017-03-25 07:19:36.365716, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000005231,  0.000100834,  0.000141135, -283.186692383, D, 0.000110054, 775, 0.000002255, 15012, -412, 32,  0.000141135,  0.000100834
2017-03-25 07:19:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000009467,  0.000100834,  0.000094920, -283.186692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000094920,  0.000100834
2017-03-25 07:19:37.591698, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000009467,  0.000109286,  0.000094920, -273.719692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000094920,  0.000109286
2017-03-25 07:19:37.772339, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000009467,  0.000103866,  0.000094920, -273.719692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000094920,  0.000103866
2017-03-25 07:19:37.908683, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000010460,  0.000103866,  0.000142989, -273.719692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000142989,  0.000103866
2017-03-25 07:19:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000008226,  0.000103866,  0.000090377, -263.259692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000090377,  0.000103866
2017-03-25 07:19:38.934264, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000008226,  0.000109093,  0.000090377, -255.033692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000090377,  0.000109093
2017-03-25 07:19:39.247277, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000008226,  0.000131282,  0.000090377, -255.033692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000090377,  0.000131282
2017-03-25 07:19:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000004336,  0.000131282,  0.000117679, -255.033692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000117679,  0.000131282
2017-03-25 07:19:40.664437, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000004336,  0.000116595,  0.000117679, -259.369692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000117679,  0.000116595
2017-03-25 07:19:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000012559,  0.000116595,  0.000073834, -259.369692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000073834,  0.000116595
2017-03-25 07:19:41.828576, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000012559,  0.000101734,  0.000073834, -271.928692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000073834,  0.000101734
2017-03-25 07:19:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000007651,  0.000101734,  0.000127492, -271.928692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000127492,  0.000101734
2017-03-25 07:19:42.113923, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000007651,  0.000124221,  0.000127492, -279.579692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000127492,  0.000124221
2017-03-25 07:19:42.562839, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000007651,  0.000118675,  0.000127492, -279.579692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000127492,  0.000118675
2017-03-25 07:19:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000030028,  0.000118675,  0.000149332, -279.579692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000149332,  0.000118675
2017-03-25 07:19:43.596739, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000030028,  0.000120537,  0.000149332, -249.551692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000149332,  0.000120537
2017-03-25 07:19:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000017590,  0.000120537,  0.000103167, -249.551692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000103167,  0.000120537
2017-03-25 07:19:44.690429, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000017590,  0.000112379,  0.000103167, -231.961692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000103167,  0.000112379
2017-03-25 07:19:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000029969,  0.000112379,  0.000054729, -231.961692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000054729,  0.000112379
2017-03-25 07:19:44.953579, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000029969,  0.000106475,  0.000054729, -261.930692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000054729,  0.000106475
2017-03-25 07:19:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000031994,  0.000106475,  0.000099081, -261.930692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000099081,  0.000106475
2017-03-25 07:19:46.045969, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000031994,  0.000098220,  0.000099081, -293.924692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000099081,  0.000098220
2017-03-25 07:19:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000008603,  0.000098220,  0.000100979, -293.924692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000100979,  0.000098220
2017-03-25 07:19:47.679918, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000008603,  0.000098387,  0.000100979, -302.527692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000100979,  0.000098387
2017-03-25 07:19:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000003476,  0.000098387,  0.000122794, -302.527692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000122794,  0.000098387
2017-03-25 07:19:48.471620, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000003476,  0.000130574,  0.000122794, -299.051692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000122794,  0.000130574
2017-03-25 07:19:48.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000012711,  0.000130574,  0.000119380, -299.051692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000119380,  0.000130574
2017-03-25 07:19:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000049788,  0.000130574,  0.000197024, -286.340692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000197024,  0.000130574
2017-03-25 07:19:49.946651, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000049788,  0.000108021,  0.000197024, -236.552692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000197024,  0.000108021
2017-03-25 07:19:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000036121,  0.000108021,  0.000092533, -236.552692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000092533,  0.000108021
2017-03-25 07:19:51.828073, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000036121,  0.000117522,  0.000092533, -200.431692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000092533,  0.000117522
2017-03-25 07:19:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000002120,  0.000117522,  0.000129820, -200.431692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000129820,  0.000117522
2017-03-25 07:19:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000013302,  0.000117522,  0.000062000, -198.311692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000062000,  0.000117522
2017-03-25 07:19:53.269274, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000013302,  0.000156332,  0.000062000, -211.613692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000062000,  0.000156332
2017-03-25 07:19:53.908724, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000020092,  0.000156332,  0.000116207, -211.613692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000116207,  0.000156332
2017-03-25 07:19:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000025462,  0.000156332,  0.000051226, -231.705692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000051226,  0.000156332
2017-03-25 07:19:55.104854, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000025462,  0.000108027,  0.000051226, -257.167692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000051226,  0.000108027
2017-03-25 07:19:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000038354,  0.000108027,  0.000090191, -257.167692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000090191,  0.000108027
2017-03-25 07:19:55.922879, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000038354,  0.000097466,  0.000090191, -295.521692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000090191,  0.000097466
2017-03-25 07:19:56.838454, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000038354,  0.000100098,  0.000090191, -295.521692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000090191,  0.000100098
2017-03-25 07:19:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000033876,  0.000100098,  0.000059383, -295.521692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000059383,  0.000100098
2017-03-25 07:19:57.718716, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000033876,  0.000101054,  0.000059383, -329.397692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000059383,  0.000101054
2017-03-25 07:19:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000012285,  0.000101054,  0.000132483, -329.397692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000132483,  0.000101054
2017-03-25 07:19:58.352341, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000012285,  0.000108011,  0.000132483, -341.682692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000132483,  0.000108011
2017-03-25 07:19:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000017973,  0.000108011,  0.000119456, -341.682692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000119456,  0.000108011
2017-03-25 07:19:59.607163, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000017973,  0.000106581,  0.000119456, -323.709692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000119456,  0.000106581
2017-03-25 07:19:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000042749,  0.000106581,  0.000182050, -323.709692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000182050,  0.000106581
2017-03-25 07:20:00.307663, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000042749,  0.000135522,  0.000182050, -280.960692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000182050,  0.000135522
2017-03-25 07:20:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000032196,  0.000135522,  0.000098919, -280.960692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000098919,  0.000135522
2017-03-25 07:20:00.925983, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000032196,  0.000096011,  0.000098919, -248.764692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000098919,  0.000096011
2017-03-25 07:20:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000019915,  0.000096011,  0.000158229, -248.764692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000158229,  0.000096011
2017-03-25 07:20:02.122929, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000019915,  0.000105525,  0.000158229, -228.849692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000158229,  0.000105525
2017-03-25 07:20:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000011003,  0.000105525,  0.000081494, -228.849692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000081494,  0.000105525
2017-03-25 07:20:03.262144, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000011003,  0.000117347,  0.000081494, -217.846692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000081494,  0.000117347
2017-03-25 07:20:03.354151, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000011003,  0.000145277,  0.000081494, -217.846692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000081494,  0.000145277
2017-03-25 07:20:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000008941,  0.000145277,  0.000118497, -217.846692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000118497,  0.000145277
2017-03-25 07:20:04.626075, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000008941,  0.000127959,  0.000118497, -226.787692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000118497,  0.000127959
2017-03-25 07:20:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000011251,  0.000127959,  0.000077084, -226.787692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000077084,  0.000127959
2017-03-25 07:20:05.414362, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000011251,  0.000115814,  0.000077084, -238.038692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000077084,  0.000115814
2017-03-25 07:20:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000001325,  0.000115814,  0.000143806, -238.038692383, S, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000143806,  0.000115814
2017-03-25 07:20:06.652464, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000001325,  0.000148087,  0.000143806, -236.713692383, D, 0.000109460, 477, 0.000001949, 13308, -283, 29,  0.000143806,  0.000148087
2017-03-25 07:20:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000000932,  0.000148087,  0.000076498, -236.713692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000076498,  0.000148087
2017-03-25 07:20:07.150156, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000000932,  0.000109649,  0.000076498, -235.781692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000076498,  0.000109649
2017-03-25 07:20:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000002211,  0.000109649,  0.000137868, -235.781692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000137868,  0.000109649
2017-03-25 07:20:08.119004, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000002211,  0.000103363,  0.000137868, -237.992692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000137868,  0.000103363
2017-03-25 07:20:08.518876, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000002211,  0.000115792,  0.000137868, -237.992692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000137868,  0.000115792
2017-03-25 07:20:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000005384,  0.000115792,  0.000092030, -237.992692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000092030,  0.000115792
2017-03-25 07:20:09.329430, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000005384,  0.000120745,  0.000092030, -232.608692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000092030,  0.000120745
2017-03-25 07:20:09.715298, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000005384,  0.000114862,  0.000092030, -232.608692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000092030,  0.000114862
2017-03-25 07:20:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000003391,  0.000114862,  0.000134098, -232.608692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000134098,  0.000114862
2017-03-25 07:20:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000002640,  0.000114862,  0.000090560, -229.217692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000090560,  0.000114862
2017-03-25 07:20:11.279146, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000002640,  0.000113775,  0.000090560, -226.577692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000090560,  0.000113775
2017-03-25 07:20:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000013148,  0.000113775,  0.000155005, -226.577692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000155005,  0.000113775
2017-03-25 07:20:12.374907, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000013148,  0.000107599,  0.000155005, -213.429692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000155005,  0.000107599
2017-03-25 07:20:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000007464,  0.000107599,  0.000079197, -213.429692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000079197,  0.000107599
2017-03-25 07:20:13.209516, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000007464,  0.000122193,  0.000079197, -205.965692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000079197,  0.000122193
2017-03-25 07:20:13.807181, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000007464,  0.000097518,  0.000079197, -205.965692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000079197,  0.000097518
2017-03-25 07:20:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000012371,  0.000097518,  0.000115307, -205.965692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000115307,  0.000097518
2017-03-25 07:20:13.996442, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000012371,  0.000129886,  0.000115307, -218.336692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000115307,  0.000129886
2017-03-25 07:20:14.908651, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000002607,  0.000129886,  0.000098521, -218.336692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000098521,  0.000129886
2017-03-25 07:20:15.094044, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000002607,  0.000103622,  0.000098521, -220.943692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000098521,  0.000103622
2017-03-25 07:20:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000025214,  0.000103622,  0.000170923, -220.943692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000170923,  0.000103622
2017-03-25 07:20:16.783936, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000025214,  0.000108389,  0.000170923, -195.729692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000170923,  0.000108389
2017-03-25 07:20:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000011238,  0.000108389,  0.000070774, -195.729692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000070774,  0.000108389
2017-03-25 07:20:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000015387,  0.000108389,  0.000117842, -184.491692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000117842,  0.000108389
2017-03-25 07:20:18.607024, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000015387,  0.000108831,  0.000117842, -199.878692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000117842,  0.000108831
2017-03-25 07:20:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000009123,  0.000108831,  0.000083566, -199.878692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000083566,  0.000108831
2017-03-25 07:20:19.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000013965,  0.000108831,  0.000108419, -209.001692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000108419,  0.000108831
2017-03-25 07:20:20.496143, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000013965,  0.000113333,  0.000108419, -222.966692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000108419,  0.000113333
2017-03-25 07:20:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000021835,  0.000113333,  0.000067859, -222.966692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000067859,  0.000113333
2017-03-25 07:20:21.660990, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000021835,  0.000103078,  0.000067859, -244.801692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000067859,  0.000103078
2017-03-25 07:20:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000024581,  0.000103078,  0.000102776, -244.801692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000102776,  0.000103078
2017-03-25 07:20:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000008962,  0.000103078,  0.000134761, -269.382692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000134761,  0.000103078
2017-03-25 07:20:23.365349, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000008962,  0.000121608,  0.000134761, -260.420692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000134761,  0.000121608
2017-03-25 07:20:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000019309,  0.000121608,  0.000123425, -260.420692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000123425,  0.000121608
2017-03-25 07:20:24.695441, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000019309,  0.000125883,  0.000123425, -241.111692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000123425,  0.000125883
2017-03-25 07:20:24.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000014535,  0.000125883,  0.000067286, -241.111692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000067286,  0.000125883
2017-03-25 07:20:25.695629, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000014535,  0.000105763,  0.000067286, -255.646692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000067286,  0.000105763
2017-03-25 07:20:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000006750,  0.000105763,  0.000139185, -255.646692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000139185,  0.000105763
2017-03-25 07:20:26.217835, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000006750,  0.000101735,  0.000139185, -262.396692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000139185,  0.000101735
2017-03-25 07:20:26.463295, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000006750,  0.000097444,  0.000139185, -262.396692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000139185,  0.000097444
2017-03-25 07:20:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000019610,  0.000097444,  0.000119985, -262.396692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000119985,  0.000097444
2017-03-25 07:20:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000002185,  0.000097444,  0.000104383, -242.786692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000104383,  0.000097444
2017-03-25 07:20:28.343680, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000002185,  0.000100504,  0.000104383, -240.601692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000104383,  0.000100504
2017-03-25 07:20:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000014299,  0.000100504,  0.000087023, -240.601692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000087023,  0.000100504
2017-03-25 07:20:29.499274, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000014299,  0.000104996,  0.000087023, -254.900692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000087023,  0.000104996
2017-03-25 07:20:29.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000001214,  0.000104996,  0.000130391, -254.900692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000130391,  0.000104996
2017-03-25 07:20:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000000207,  0.000104996,  0.000088869, -256.114692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000088869,  0.000104996
2017-03-25 07:20:30.999461, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000000207,  0.000116171,  0.000088869, -256.321692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000088869,  0.000116171
2017-03-25 07:20:31.580047, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000000207,  0.000099985,  0.000088869, -256.321692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000088869,  0.000099985
2017-03-25 07:20:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000016772,  0.000099985,  0.000096920, -256.321692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000096920,  0.000099985
2017-03-25 07:20:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000018498,  0.000099985,  0.000085077, -273.093692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000085077,  0.000099985
2017-03-25 07:20:33.353880, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000018498,  0.000131180,  0.000085077, -291.591692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000085077,  0.000131180
2017-03-25 07:20:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000003315,  0.000131180,  0.000127159, -291.591692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000127159,  0.000131180
2017-03-25 07:20:34.050735, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000003315,  0.000074115,  0.000127159, -294.906692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000127159,  0.000074115
2017-03-25 07:20:34.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000002352,  0.000074115,  0.000086796, -294.906692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000086796,  0.000074115
2017-03-25 07:20:35.770559, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000002352,  0.000121805,  0.000086796, -297.258692383, D, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000086796,  0.000121805
2017-03-25 07:20:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000003469,  0.000121805,  0.000138616, -297.258692383, S, 0.000108642, 379, 0.000001549, 23126, -261, 37,  0.000138616,  0.000121805
2017-03-25 07:20:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000006209,  0.000121805,  0.000092169, -293.789692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000092169,  0.000121805
2017-03-25 07:20:37.635951, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000006209,  0.000091108,  0.000092169, -287.580692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000092169,  0.000091108
2017-03-25 07:20:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000005615,  0.000091108,  0.000137253, -287.580692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000137253,  0.000091108
2017-03-25 07:20:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000008449,  0.000091108,  0.000097663, -281.965692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000097663,  0.000091108
2017-03-25 07:20:39.604758, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000008449,  0.000127586,  0.000097663, -273.516692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000097663,  0.000127586
2017-03-25 07:20:39.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000005656,  0.000127586,  0.000131561, -273.516692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000131561,  0.000127586
2017-03-25 07:20:40.112536, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000005656,  0.000126754,  0.000131561, -267.860692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000131561,  0.000126754
2017-03-25 07:20:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000022445,  0.000126754,  0.000131322, -267.860692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000131322,  0.000126754
2017-03-25 07:20:41.215926, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000022445,  0.000153823,  0.000131322, -245.415692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000131322,  0.000153823
2017-03-25 07:20:41.682191, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000022445,  0.000118094,  0.000131322, -245.415692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000131322,  0.000118094
2017-03-25 07:20:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000023450,  0.000118094,  0.000134553, -245.415692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000134553,  0.000118094
2017-03-25 07:20:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000023642,  0.000118094,  0.000132500, -221.965692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000132500,  0.000118094
2017-03-25 07:20:43.158619, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000023642,  0.000125239,  0.000132500, -198.323692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000132500,  0.000125239
2017-03-25 07:20:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000020439,  0.000125239,  0.000128411, -198.323692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000128411,  0.000125239
2017-03-25 07:20:44.661652, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000020439,  0.000123312,  0.000128411, -177.884692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000128411,  0.000123312
2017-03-25 07:20:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000006784,  0.000123312,  0.000078586, -177.884692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000078586,  0.000123312
2017-03-25 07:20:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000018265,  0.000123312,  0.000105716, -184.668692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000105716,  0.000123312
2017-03-25 07:20:45.938384, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000018265,  0.000104882,  0.000105716, -202.933692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000105716,  0.000104882
2017-03-25 07:20:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000014997,  0.000104882,  0.000085204, -202.933692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000085204,  0.000104882
2017-03-25 07:20:47.800532, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000014997,  0.000141597,  0.000085204, -217.930692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000085204,  0.000141597
2017-03-25 07:20:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000010802,  0.000141597,  0.000114170, -217.930692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000114170,  0.000141597
2017-03-25 07:20:48.867237, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000010802,  0.000098999,  0.000114170, -228.732692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000114170,  0.000098999
2017-03-25 07:20:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000006263,  0.000098999,  0.000119309, -228.732692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000119309,  0.000098999
2017-03-25 07:20:49.239517, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000006263,  0.000084347,  0.000119309, -222.469692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000119309,  0.000084347
2017-03-25 07:20:49.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000008866,  0.000084347,  0.000119271, -222.469692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000119271,  0.000084347
2017-03-25 07:20:49.935957, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000008866,  0.000060066,  0.000119271, -213.603692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000119271,  0.000060066
2017-03-25 07:20:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000014793,  0.000060066,  0.000071662, -213.603692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000071662,  0.000060066
2017-03-25 07:20:51.600336, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000014793,  0.000105285,  0.000071662, -228.396692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000071662,  0.000105285
2017-03-25 07:20:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000012783,  0.000105285,  0.000122733, -228.396692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000122733,  0.000105285
2017-03-25 07:20:52.161647, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000012783,  0.000109237,  0.000122733, -241.179692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000122733,  0.000109237
2017-03-25 07:20:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000007465,  0.000109237,  0.000111711, -241.179692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000111711,  0.000109237
2017-03-25 07:20:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000009562,  0.000109237,  0.000126808, -233.714692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000126808,  0.000109237
2017-03-25 07:20:53.955709, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000009562,  0.000162423,  0.000126808, -224.152692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000126808,  0.000162423
2017-03-25 07:20:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000009561,  0.000162423,  0.000073787, -224.152692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000073787,  0.000162423
2017-03-25 07:20:55.309526, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000009561,  0.000089193,  0.000073787, -233.713692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000073787,  0.000089193
2017-03-25 07:20:55.693929, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000009561,  0.000093315,  0.000073787, -233.713692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000073787,  0.000093315
2017-03-25 07:20:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000024010,  0.000093315,  0.000097847, -233.713692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000097847,  0.000093315
2017-03-25 07:20:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000018019,  0.000093315,  0.000085386, -257.723692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000085386,  0.000093315
2017-03-25 07:20:57.376712, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000018019,  0.000054282,  0.000085386, -275.742692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000085386,  0.000054282
2017-03-25 07:20:57.895245, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000018019,  0.000084347,  0.000085386, -275.742692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000085386,  0.000084347
2017-03-25 07:20:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000001098,  0.000084347,  0.000130679, -275.742692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000130679,  0.000084347
2017-03-25 07:20:57.983677, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000001098,  0.000085844,  0.000130679, -276.840692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000130679,  0.000085844
2017-03-25 07:20:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000003099,  0.000085844,  0.000092581, -276.840692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000092581,  0.000085844
2017-03-25 07:20:58.996625, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000003099,  0.000090249,  0.000092581, -273.741692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000092581,  0.000090249
2017-03-25 07:20:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000014432,  0.000090249,  0.000153024, -273.741692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000153024,  0.000090249
2017-03-25 07:21:00.515205, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000014432,  0.000126912,  0.000153024, -259.309692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000153024,  0.000126912
2017-03-25 07:21:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000026900,  0.000126912,  0.000117498, -259.309692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000117498,  0.000126912
2017-03-25 07:21:01.125662, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000026900,  0.000121443,  0.000117498, -232.409692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000117498,  0.000121443
2017-03-25 07:21:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000025200,  0.000121443,  0.000150071, -232.409692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000150071,  0.000121443
2017-03-25 07:21:02.383952, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000025200,  0.000112323,  0.000150071, -207.209692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000150071,  0.000112323
2017-03-25 07:21:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000011033,  0.000112323,  0.000089755, -207.209692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000089755,  0.000112323
2017-03-25 07:21:03.782786, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000011033,  0.000104650,  0.000089755, -196.176692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000089755,  0.000104650
2017-03-25 07:21:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000008992,  0.000104650,  0.000110362, -196.176692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000110362,  0.000104650
2017-03-25 07:21:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000022462,  0.000104650,  0.000062897, -205.168692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000062897,  0.000104650
2017-03-25 07:21:05.548610, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000022462,  0.000100603,  0.000062897, -227.630692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000062897,  0.000100603
2017-03-25 07:21:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000023997,  0.000100603,  0.000106984, -227.630692383, S, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000106984,  0.000100603
2017-03-25 07:21:06.306778, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000023997,  0.000087598,  0.000106984, -251.627692383, D, 0.000109687, 231, -0.000001903, 12661, -242, 30,  0.000106984,  0.000087598
2017-03-25 07:21:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000007796,  0.000087598,  0.000094691, -251.627692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000094691,  0.000087598
2017-03-25 07:21:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000010794,  0.000087598,  0.000143865, -259.423692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000143865,  0.000087598
2017-03-25 07:21:08.286152, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000010794,  0.000125009,  0.000143865, -248.629692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000143865,  0.000125009
2017-03-25 07:21:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000013690,  0.000125009,  0.000100598, -248.629692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000100598,  0.000125009
2017-03-25 07:21:09.825549, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000013690,  0.000096824,  0.000100598, -234.939692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000100598,  0.000096824
2017-03-25 07:21:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000007229,  0.000096824,  0.000102266, -234.939692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000102266,  0.000096824
2017-03-25 07:21:10.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000005150,  0.000096824,  0.000104881, -242.168692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000104881,  0.000096824
2017-03-25 07:21:11.280636, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000005150,  0.000091427,  0.000104881, -247.318692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000104881,  0.000091427
2017-03-25 07:21:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000017022,  0.000091427,  0.000146449, -247.318692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000146449,  0.000091427
2017-03-25 07:21:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000015004,  0.000091427,  0.000100684, -230.296692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000100684,  0.000091427
2017-03-25 07:21:12.979510, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000015004,  0.000118984,  0.000100684, -215.292692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000100684,  0.000118984
2017-03-25 07:21:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000019301,  0.000118984,  0.000154972, -215.292692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000154972,  0.000118984
2017-03-25 07:21:14.384256, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000019301,  0.000081197,  0.000154972, -195.991692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000154972,  0.000081197
2017-03-25 07:21:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000009309,  0.000081197,  0.000080714, -195.991692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000080714,  0.000081197
2017-03-25 07:21:15.807882, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000009309,  0.000103955,  0.000080714, -186.682692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000080714,  0.000103955
2017-03-25 07:21:15.908672, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000033914,  0.000103955,  0.000204215, -186.682692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000204215,  0.000103955
2017-03-25 07:21:16.014363, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000033914,  0.000106293,  0.000204215, -152.768692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000204215,  0.000106293
2017-03-25 07:21:16.522252, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000033914,  0.000098926,  0.000204215, -152.768692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000204215,  0.000098926
2017-03-25 07:21:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000017911,  0.000098926,  0.000049593, -152.768692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000049593,  0.000098926
2017-03-25 07:21:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000001172,  0.000098926,  0.000166985, -134.857692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000166985,  0.000098926
2017-03-25 07:21:18.412050, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000001172,  0.000095282,  0.000166985, -136.029692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000166985,  0.000095282
2017-03-25 07:21:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000027701,  0.000095282,  0.000107837, -136.029692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000107837,  0.000095282
2017-03-25 07:21:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000000655,  0.000095282,  0.000110772, -108.328692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000110772,  0.000095282
2017-03-25 07:21:20.094880, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000000655,  0.000121550,  0.000110772, -108.983692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000110772,  0.000121550
2017-03-25 07:21:20.105641, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000000655,  0.000079601,  0.000110772, -108.983692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000110772,  0.000079601
2017-03-25 07:21:20.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000004170,  0.000079601,  0.000100951, -108.983692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000100951,  0.000079601
2017-03-25 07:21:21.272071, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000004170,  0.000139814,  0.000100951, -113.153692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000100951,  0.000139814
2017-03-25 07:21:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000007760,  0.000139814,  0.000103698, -113.153692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000103698,  0.000139814
2017-03-25 07:21:22.816691, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000007760,  0.000056199,  0.000103698, -120.913692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000103698,  0.000056199
2017-03-25 07:21:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000018982,  0.000056199,  0.000078316, -120.913692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000078316,  0.000056199
2017-03-25 07:21:23.894286, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000018982,  0.000152727,  0.000078316, -139.895692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000078316,  0.000152727
2017-03-25 07:21:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000025827,  0.000152727,  0.000089663, -139.895692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000089663,  0.000152727
2017-03-25 07:21:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000019407,  0.000152727,  0.000090965, -165.722692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000090965,  0.000152727
2017-03-25 07:21:25.432771, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000019407,  0.000115903,  0.000090965, -185.129692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000090965,  0.000115903
2017-03-25 07:21:25.673929, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000019407,  0.000106299,  0.000090965, -185.129692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000090965,  0.000106299
2017-03-25 07:21:25.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000005697,  0.000106299,  0.000116944, -185.129692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000116944,  0.000106299
2017-03-25 07:21:26.415359, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000005697,  0.000098332,  0.000116944, -190.826692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000116944,  0.000098332
2017-03-25 07:21:26.515108, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000005697,  0.000105789,  0.000116944, -190.826692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000116944,  0.000105789
2017-03-25 07:21:26.550201, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000005697,  0.000111058,  0.000116944, -190.826692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000116944,  0.000111058
2017-03-25 07:21:26.645367, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000005697,  0.000100058,  0.000116944, -190.826692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000116944,  0.000100058
2017-03-25 07:21:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000024092,  0.000100058,  0.000150381, -190.826692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000150381,  0.000100058
2017-03-25 07:21:27.129200, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000024092,  0.000105377,  0.000150381, -166.734692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000150381,  0.000105377
2017-03-25 07:21:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000047954,  0.000105377,  0.000164780, -166.734692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000164780,  0.000105377
2017-03-25 07:21:28.847048, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000047954,  0.000104841,  0.000164780, -118.780692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000164780,  0.000104841
2017-03-25 07:21:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110031,  0.000047447,  0.000104841,  0.000149840, -118.780692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000149840,  0.000104841
2017-03-25 07:21:29.460575, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000047447,  0.000103093,  0.000149840, -71.333692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000149840,  0.000103093
2017-03-25 07:21:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000038440,  0.000103093,  0.000147425, -71.333692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000147425,  0.000103093
2017-03-25 07:21:30.032692, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000038440,  0.000157099,  0.000147425, -32.893692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000147425,  0.000157099
2017-03-25 07:21:30.763207, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000038440,  0.000109233,  0.000147425, -32.893692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000147425,  0.000109233
2017-03-25 07:21:30.895201, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000038440,  0.000115080,  0.000147425, -32.893692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000147425,  0.000115080
2017-03-25 07:21:30.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000005670,  0.000115080,  0.000085824, -32.893692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000085824,  0.000115080
2017-03-25 07:21:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000009494,  0.000115080,  0.000156276, -27.223692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000156276,  0.000115080
2017-03-25 07:21:32.077538, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000009494,  0.000110555,  0.000156276, -17.729692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000156276,  0.000110555
2017-03-25 07:21:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000021551,  0.000110555,  0.000110262, -17.729692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000110262,  0.000110555
2017-03-25 07:21:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013287,  0.000110555,  0.000086924, 3.821307617, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000086924,  0.000110555
2017-03-25 07:21:34.066208, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000013287,  0.000127937,  0.000086924, -9.465692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000086924,  0.000127937
2017-03-25 07:21:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000041227,  0.000127937,  0.000054516, -9.465692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000054516,  0.000127937
2017-03-25 07:21:35.596804, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000041227,  0.000126791,  0.000054516, -50.692692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000054516,  0.000126791
2017-03-25 07:21:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000029458,  0.000126791,  0.000110392, -50.692692383, S, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000110392,  0.000126791
2017-03-25 07:21:36.544918, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000029458,  0.000124956,  0.000110392, -80.150692383, D, 0.000109451, 736, 0.000001405, 15938, -235, 30,  0.000110392,  0.000124956
2017-03-25 07:21:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000029831,  0.000124956,  0.000053448, -80.150692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000053448,  0.000124956
2017-03-25 07:21:37.291506, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000029831,  0.000102335,  0.000053448, -109.981692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000053448,  0.000102335
2017-03-25 07:21:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000013200,  0.000102335,  0.000143320, -109.981692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000143320,  0.000102335
2017-03-25 07:21:38.801214, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000013200,  0.000100438,  0.000143320, -123.181692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000143320,  0.000100438
2017-03-25 07:21:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000002912,  0.000100438,  0.000085273, -123.181692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000085273,  0.000100438
2017-03-25 07:21:39.288632, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000002912,  0.000103307,  0.000085273, -120.269692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000085273,  0.000103307
2017-03-25 07:21:39.490149, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000002912,  0.000126855,  0.000085273, -120.269692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000085273,  0.000126855
2017-03-25 07:21:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000000408,  0.000126855,  0.000137908, -120.269692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000137908,  0.000126855
2017-03-25 07:21:40.698496, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000000408,  0.000102352,  0.000137908, -119.861692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000137908,  0.000102352
2017-03-25 07:21:40.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000001806,  0.000102352,  0.000080655, -119.861692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000080655,  0.000102352
2017-03-25 07:21:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000012481,  0.000102352,  0.000166514, -121.667692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000166514,  0.000102352
2017-03-25 07:21:42.590533, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000012481,  0.000127812,  0.000166514, -109.186692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000166514,  0.000127812
2017-03-25 07:21:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000003703,  0.000127812,  0.000063451, -109.186692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000063451,  0.000127812
2017-03-25 07:21:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000000869,  0.000127812,  0.000157722, -105.483692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000157722,  0.000127812
2017-03-25 07:21:44.215490, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000000869,  0.000141372,  0.000157722, -106.352692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000157722,  0.000141372
2017-03-25 07:21:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000018479,  0.000141372,  0.000102724, -106.352692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000102724,  0.000141372
2017-03-25 07:21:45.630187, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000018479,  0.000095426,  0.000102724, -87.873692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000102724,  0.000095426
2017-03-25 07:21:45.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000003009,  0.000095426,  0.000127550, -87.873692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000127550,  0.000095426
2017-03-25 07:21:46.029939, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000003009,  0.000107192,  0.000127550, -84.864692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000127550,  0.000107192
2017-03-25 07:21:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000017560,  0.000107192,  0.000061715, -84.864692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000061715,  0.000107192
2017-03-25 07:21:47.544494, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000017560,  0.000118938,  0.000061715, -102.424692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000061715,  0.000118938
2017-03-25 07:21:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000015598,  0.000118938,  0.000131282, -102.424692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000131282,  0.000118938
2017-03-25 07:21:48.641878, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000015598,  0.000102502,  0.000131282, -118.022692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000131282,  0.000102502
2017-03-25 07:21:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000016067,  0.000102502,  0.000124783, -118.022692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000124783,  0.000102502
2017-03-25 07:21:49.052326, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000016067,  0.000128777,  0.000124783, -101.955692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000124783,  0.000128777
2017-03-25 07:21:49.733008, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000016067,  0.000085014,  0.000124783, -101.955692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000124783,  0.000085014
2017-03-25 07:21:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000000984,  0.000085014,  0.000097260, -101.955692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000097260,  0.000085014
2017-03-25 07:21:50.375143, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000000984,  0.000140648,  0.000097260, -102.939692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000097260,  0.000140648
2017-03-25 07:21:50.908758, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000006591,  0.000140648,  0.000113781, -102.939692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000113781,  0.000140648
2017-03-25 07:21:51.862710, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000006591,  0.000103772,  0.000113781, -109.530692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000113781,  0.000103772
2017-03-25 07:21:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000008832,  0.000103772,  0.000128132, -109.530692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000128132,  0.000103772
2017-03-25 07:21:52.081780, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000008832,  0.000106091,  0.000128132, -100.698692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000128132,  0.000106091
2017-03-25 07:21:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000004967,  0.000106091,  0.000086221, -100.698692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000086221,  0.000106091
2017-03-25 07:21:52.964725, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000004967,  0.000100518,  0.000086221, -105.665692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000086221,  0.000100518
2017-03-25 07:21:53.193716, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000004967,  0.000113951,  0.000086221, -105.665692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000086221,  0.000113951
2017-03-25 07:21:53.512305, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000004967,  0.000095962,  0.000086221, -105.665692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000086221,  0.000095962
2017-03-25 07:21:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000007034,  0.000095962,  0.000123410, -105.665692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000123410,  0.000095962
2017-03-25 07:21:54.430245, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000007034,  0.000119841,  0.000123410, -112.699692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000123410,  0.000119841
2017-03-25 07:21:54.754166, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000007034,  0.000122636,  0.000123410, -112.699692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000123410,  0.000122636
2017-03-25 07:21:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000001037,  0.000122636,  0.000097705, -112.699692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000097705,  0.000122636
2017-03-25 07:21:55.556634, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000001037,  0.000135271,  0.000097705, -113.736692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000097705,  0.000135271
2017-03-25 07:21:55.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000006152,  0.000135271,  0.000113397, -113.736692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000113397,  0.000135271
2017-03-25 07:21:56.192149, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000006152,  0.000110261,  0.000113397, -119.888692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000113397,  0.000110261
2017-03-25 07:21:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000010233,  0.000110261,  0.000089706, -119.888692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000089706,  0.000110261
2017-03-25 07:21:57.129445, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000010233,  0.000131320,  0.000089706, -130.121692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000089706,  0.000131320
2017-03-25 07:21:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000008784,  0.000131320,  0.000116322, -130.121692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000116322,  0.000131320
2017-03-25 07:21:58.503779, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000008784,  0.000163343,  0.000116322, -138.905692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000116322,  0.000163343
2017-03-25 07:21:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000012700,  0.000163343,  0.000132875, -138.905692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000132875,  0.000163343
2017-03-25 07:21:59.869741, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000012700,  0.000115311,  0.000132875, -126.205692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000132875,  0.000115311
2017-03-25 07:21:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000008571,  0.000115311,  0.000108583, -126.205692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000108583,  0.000115311
2017-03-25 07:22:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000017040,  0.000115311,  0.000081963, -117.634692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000081963,  0.000115311
2017-03-25 07:22:00.938812, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000017040,  0.000102318,  0.000081963, -134.674692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000081963,  0.000102318
2017-03-25 07:22:01.495486, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000017040,  0.000109364,  0.000081963, -134.674692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000081963,  0.000109364
2017-03-25 07:22:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000004230,  0.000109364,  0.000133851, -134.674692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000133851,  0.000109364
2017-03-25 07:22:02.849912, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000004230,  0.000115788,  0.000133851, -138.904692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000133851,  0.000115788
2017-03-25 07:22:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000001513,  0.000115788,  0.000087017, -138.904692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000087017,  0.000115788
2017-03-25 07:22:03.449456, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000001513,  0.000139460,  0.000087017, -140.417692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000087017,  0.000139460
2017-03-25 07:22:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000005128,  0.000139460,  0.000126705, -140.417692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000126705,  0.000139460
2017-03-25 07:22:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000003316,  0.000139460,  0.000090753, -145.545692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000090753,  0.000139460
2017-03-25 07:22:04.954004, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000003316,  0.000121895,  0.000090753, -148.861692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000090753,  0.000121895
2017-03-25 07:22:05.054979, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000003316,  0.000111362,  0.000090753, -148.861692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000090753,  0.000111362
2017-03-25 07:22:05.164070, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000003316,  0.000112726,  0.000090753, -148.861692383, D, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000090753,  0.000112726
2017-03-25 07:22:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000009416,  0.000112726,  0.000114176, -148.861692383, S, 0.000109936, 1080, 0.000005716, 22074, -140, 79,  0.000114176,  0.000112726
2017-03-25 07:22:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000014984,  0.000112726,  0.000079287, -158.277692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000079287,  0.000112726
2017-03-25 07:22:07.155802, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000014984,  0.000114242,  0.000079287, -173.261692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000079287,  0.000114242
2017-03-25 07:22:07.458155, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000014984,  0.000135212,  0.000079287, -173.261692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000079287,  0.000135212
2017-03-25 07:22:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000001464,  0.000135212,  0.000140873, -173.261692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000140873,  0.000135212
2017-03-25 07:22:08.775383, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000001464,  0.000096206,  0.000140873, -174.725692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000140873,  0.000096206
2017-03-25 07:22:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000001962,  0.000096206,  0.000077971, -174.725692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000077971,  0.000096206
2017-03-25 07:22:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000008799,  0.000096206,  0.000127223, -176.687692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000127223,  0.000096206
2017-03-25 07:22:10.659004, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000008799,  0.000112763,  0.000127223, -185.486692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000127223,  0.000112763
2017-03-25 07:22:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000014100,  0.000112763,  0.000067492, -185.486692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000067492,  0.000112763
2017-03-25 07:22:11.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000003836,  0.000112763,  0.000163217, -199.586692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000163217,  0.000112763
2017-03-25 07:22:12.586252, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000003836,  0.000214457,  0.000163217, -195.750692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000163217,  0.000214457
2017-03-25 07:22:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000034126,  0.000214457,  0.000128743, -195.750692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000128743,  0.000214457
2017-03-25 07:22:13.318024, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000034126,  0.000128546,  0.000128743, -161.624692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000128743,  0.000128546
2017-03-25 07:22:13.601274, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000034126,  0.000136406,  0.000128743, -161.624692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000128743,  0.000136406
2017-03-25 07:22:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000021516,  0.000136406,  0.000139671, -161.624692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000139671,  0.000136406
2017-03-25 07:22:14.907582, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000100357,  0.000136406,  0.000287428, -140.108692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000287428,  0.000136406
2017-03-25 07:22:15.042856, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000100357,  0.000128232,  0.000287428, -39.751692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000287428,  0.000128232
2017-03-25 07:22:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000087626,  0.000128232,  0.000115100, -39.751692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000115100,  0.000128232
2017-03-25 07:22:16.871986, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000087626,  0.000149761,  0.000115100, 47.874307617, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000115100,  0.000149761
2017-03-25 07:22:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000034324,  0.000149761,  0.000045294, 47.874307617, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000045294,  0.000149761
2017-03-25 07:22:17.565421, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000034324,  0.000136787,  0.000045294, 13.550307617, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000045294,  0.000136787
2017-03-25 07:22:17.687530, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000034324,  0.000136622,  0.000045294, 13.550307617, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000045294,  0.000136622
2017-03-25 07:22:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000042918,  0.000136622,  0.000098363, 13.550307617, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000098363,  0.000136622
2017-03-25 07:22:18.158530, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000042918,  0.000140563,  0.000098363, -29.367692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000098363,  0.000140563
2017-03-25 07:22:18.339519, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000042918,  0.000149525,  0.000098363, -29.367692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000098363,  0.000149525
2017-03-25 07:22:18.680554, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000042918,  0.000138731,  0.000098363, -29.367692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000098363,  0.000138731
2017-03-25 07:22:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000039401,  0.000138731,  0.000051978, -29.367692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000051978,  0.000138731
2017-03-25 07:22:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000027750,  0.000138731,  0.000121738, -68.768692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000121738,  0.000138731
2017-03-25 07:22:20.034440, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000027750,  0.000160126,  0.000121738, -96.518692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000121738,  0.000160126
2017-03-25 07:22:20.444127, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000027750,  0.000129701,  0.000121738, -96.518692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000121738,  0.000129701
2017-03-25 07:22:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000011282,  0.000129701,  0.000085438, -96.518692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000085438,  0.000129701
2017-03-25 07:22:21.103720, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000011282,  0.000137887,  0.000085438, -107.800692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000085438,  0.000137887
2017-03-25 07:22:21.375270, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000011282,  0.000135514,  0.000085438, -107.800692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000085438,  0.000135514
2017-03-25 07:22:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000014661,  0.000135514,  0.000115497, -107.800692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000115497,  0.000135514
2017-03-25 07:22:22.108769, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000014661,  0.000119976,  0.000115497, -122.461692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000115497,  0.000119976
2017-03-25 07:22:22.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000026485,  0.000119976,  0.000061767, -122.461692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000061767,  0.000119976
2017-03-25 07:22:23.570671, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000026485,  0.000134466,  0.000061767, -148.946692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000061767,  0.000134466
2017-03-25 07:22:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000038113,  0.000134466,  0.000092112, -148.946692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000092112,  0.000134466
2017-03-25 07:22:24.477548, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000038113,  0.000125681,  0.000092112, -187.059692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000092112,  0.000125681
2017-03-25 07:22:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000024065,  0.000125681,  0.000089571, -187.059692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000089571,  0.000125681
2017-03-25 07:22:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000009647,  0.000125681,  0.000120769, -211.124692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000120769,  0.000125681
2017-03-25 07:22:26.148207, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000009647,  0.000114047,  0.000120769, -220.771692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000120769,  0.000114047
2017-03-25 07:22:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000022485,  0.000114047,  0.000063868, -220.771692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000063868,  0.000114047
2017-03-25 07:22:26.984221, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000022485,  0.000112070,  0.000063868, -243.256692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000063868,  0.000112070
2017-03-25 07:22:27.257019, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000022485,  0.000141002,  0.000063868, -243.256692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000063868,  0.000141002
2017-03-25 07:22:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000037677,  0.000141002,  0.000089866, -243.256692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000089866,  0.000141002
2017-03-25 07:22:27.996581, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000037677,  0.000116476,  0.000089866, -280.933692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000089866,  0.000116476
2017-03-25 07:22:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000046740,  0.000116476,  0.000045071, -280.933692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000045071,  0.000116476
2017-03-25 07:22:29.388960, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000046740,  0.000107252,  0.000045071, -327.673692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000045071,  0.000107252
2017-03-25 07:22:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000047118,  0.000107252,  0.000088548, -327.673692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000088548,  0.000107252
2017-03-25 07:22:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000037448,  0.000107252,  0.000064028, -374.791692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000064028,  0.000107252
2017-03-25 07:22:31.016247, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000037448,  0.000137475,  0.000064028, -412.239692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000064028,  0.000137475
2017-03-25 07:22:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000026855,  0.000137475,  0.000109339, -412.239692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000109339,  0.000137475
2017-03-25 07:22:32.355198, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000026855,  0.000113954,  0.000109339, -439.094692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000109339,  0.000113954
2017-03-25 07:22:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000018511,  0.000113954,  0.000080210, -439.094692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000080210,  0.000113954
2017-03-25 07:22:33.251956, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000018511,  0.000103913,  0.000080210, -457.605692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000080210,  0.000103913
2017-03-25 07:22:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000006876,  0.000103913,  0.000132320, -457.605692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000132320,  0.000103913
2017-03-25 07:22:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000000644,  0.000103913,  0.000095072, -464.481692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000095072,  0.000103913
2017-03-25 07:22:34.979875, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000000644,  0.000103950,  0.000095072, -463.837692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000095072,  0.000103950
2017-03-25 07:22:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000003474,  0.000103950,  0.000137710, -463.837692383, S, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000137710,  0.000103950
2017-03-25 07:22:36.427789, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000003474,  0.000131529,  0.000137710, -460.363692383, D, 0.000111834, 336, -0.000002604, 10654, -119, 18,  0.000137710,  0.000131529
2017-03-25 07:22:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000003273,  0.000131529,  0.000081374, -460.363692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000081374,  0.000131529
2017-03-25 07:22:37.316122, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000003273,  0.000103098,  0.000081374, -463.636692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000081374,  0.000103098
2017-03-25 07:22:37.346182, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000003273,  0.000090716,  0.000081374, -463.636692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000081374,  0.000090716
2017-03-25 07:22:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000015051,  0.000090716,  0.000113860, -463.636692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000113860,  0.000090716
2017-03-25 07:22:38.111221, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000015051,  0.000094916,  0.000113860, -478.687692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000113860,  0.000094916
2017-03-25 07:22:38.883062, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000015051,  0.000101170,  0.000113860, -478.687692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000113860,  0.000101170
2017-03-25 07:22:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000013024,  0.000101170,  0.000084699, -478.687692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000084699,  0.000101170
2017-03-25 07:22:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000003542,  0.000101170,  0.000146624, -491.711692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000146624,  0.000101170
2017-03-25 07:22:40.840100, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000003542,  0.000101047,  0.000146624, -488.169692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000146624,  0.000101047
2017-03-25 07:22:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000006032,  0.000101047,  0.000065607, -488.169692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000065607,  0.000101047
2017-03-25 07:22:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000016211,  0.000101047,  0.000126322, -494.201692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000126322,  0.000101047
2017-03-25 07:22:42.336837, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000016211,  0.000097979,  0.000126322, -510.412692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000126322,  0.000097979
2017-03-25 07:22:42.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000003725,  0.000097979,  0.000090670, -510.412692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000090670,  0.000097979
2017-03-25 07:22:43.391682, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000003725,  0.000099559,  0.000090670, -514.137692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000090670,  0.000099559
2017-03-25 07:22:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000008685,  0.000099559,  0.000151097, -514.137692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000151097,  0.000099559
2017-03-25 07:22:44.790246, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000008685,  0.000118582,  0.000151097, -505.452692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000151097,  0.000118582
2017-03-25 07:22:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000019000,  0.000118582,  0.000111209, -505.452692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000111209,  0.000118582
2017-03-25 07:22:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000043593,  0.000118582,  0.000200328, -486.452692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000200328,  0.000118582
2017-03-25 07:22:46.115968, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000043593,  0.000112489,  0.000200328, -442.859692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000200328,  0.000112489
2017-03-25 07:22:46.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000016203,  0.000112489,  0.000056951, -442.859692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000056951,  0.000112489
2017-03-25 07:22:47.864094, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000016203,  0.000101510,  0.000056951, -426.656692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000056951,  0.000101510
2017-03-25 07:22:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000021088,  0.000101510,  0.000126348, -426.656692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000126348,  0.000101510
2017-03-25 07:22:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000007853,  0.000101510,  0.000083502, -447.744692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000083502,  0.000101510
2017-03-25 07:22:49.384436, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000007853,  0.000067056,  0.000083502, -455.597692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000083502,  0.000067056
2017-03-25 07:22:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000018321,  0.000067056,  0.000104856, -455.597692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000104856,  0.000067056
2017-03-25 07:22:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000013289,  0.000067056,  0.000093011, -473.918692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000093011,  0.000067056
2017-03-25 07:22:51.181125, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000013289,  0.000120130,  0.000093011, -487.207692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000093011,  0.000120130
2017-03-25 07:22:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000010696,  0.000120130,  0.000152495, -487.207692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000152495,  0.000120130
2017-03-25 07:22:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000000119,  0.000120130,  0.000071524, -476.511692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000071524,  0.000120130
2017-03-25 07:22:53.110014, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000000119,  0.000112531,  0.000071524, -476.392692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000071524,  0.000112531
2017-03-25 07:22:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000011820,  0.000112531,  0.000175699, -476.392692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000175699,  0.000112531
2017-03-25 07:22:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000013231,  0.000112531,  0.000074148, -464.572692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000074148,  0.000112531
2017-03-25 07:22:54.971390, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000013231,  0.000111853,  0.000074148, -451.341692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000074148,  0.000111853
2017-03-25 07:22:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000019120,  0.000111853,  0.000110697, -451.341692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000110697,  0.000111853
2017-03-25 07:22:56.121696, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000019120,  0.000131615,  0.000110697, -470.461692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000110697,  0.000131615
2017-03-25 07:22:56.460305, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000019120,  0.000159793,  0.000110697, -470.461692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000110697,  0.000159793
2017-03-25 07:22:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000006673,  0.000159793,  0.000098940, -470.461692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000098940,  0.000159793
2017-03-25 07:22:56.981040, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000006673,  0.000126511,  0.000098940, -477.134692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000098940,  0.000126511
2017-03-25 07:22:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000029374,  0.000126511,  0.000065685, -477.134692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000065685,  0.000126511
2017-03-25 07:22:58.402810, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000029374,  0.000129108,  0.000065685, -506.508692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000065685,  0.000129108
2017-03-25 07:22:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000028501,  0.000129108,  0.000100774, -506.508692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000100774,  0.000129108
2017-03-25 07:22:59.474641, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000028501,  0.000112888,  0.000100774, -535.009692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000100774,  0.000112888
2017-03-25 07:22:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000020418,  0.000112888,  0.000163270, -535.009692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000163270,  0.000112888
2017-03-25 07:23:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000017658,  0.000112888,  0.000095106, -514.591692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000095106,  0.000112888
2017-03-25 07:23:01.457175, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000017658,  0.000128714,  0.000095106, -496.933692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000095106,  0.000128714
2017-03-25 07:23:01.785665, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000017658,  0.000102955,  0.000095106, -496.933692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000095106,  0.000102955
2017-03-25 07:23:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000007118,  0.000102955,  0.000113591, -496.933692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000113591,  0.000102955
2017-03-25 07:23:02.528062, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000007118,  0.000094760,  0.000113591, -504.051692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000113591,  0.000094760
2017-03-25 07:23:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000021198,  0.000094760,  0.000066664, -504.051692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000066664,  0.000094760
2017-03-25 07:23:03.346473, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000021198,  0.000112037,  0.000066664, -525.249692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000066664,  0.000112037
2017-03-25 07:23:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000030947,  0.000112037,  0.000093712, -525.249692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000093712,  0.000112037
2017-03-25 07:23:03.947578, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000030947,  0.000116411,  0.000093712, -556.196692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000093712,  0.000116411
2017-03-25 07:23:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000010445,  0.000116411,  0.000107226, -556.196692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000107226,  0.000116411
2017-03-25 07:23:05.429401, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000010445,  0.000108154,  0.000107226, -566.641692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000107226,  0.000108154
2017-03-25 07:23:05.639950, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000010445,  0.000107659,  0.000107226, -566.641692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000107226,  0.000107659
2017-03-25 07:23:05.867971, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000010445,  0.000100811,  0.000107226, -566.641692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000107226,  0.000100811
2017-03-25 07:23:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000001325,  0.000100811,  0.000111541, -566.641692383, S, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000111541,  0.000100811
2017-03-25 07:23:06.688623, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000001325,  0.000105799,  0.000111541, -567.966692383, D, 0.000113810, 1242, -0.000010070, 34353, -217, 148,  0.000111541,  0.000105799
2017-03-25 07:23:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000011031,  0.000105799,  0.000087552, -567.966692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000087552,  0.000105799
2017-03-25 07:23:07.795811, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000011031,  0.000112409,  0.000087552, -578.997692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000087552,  0.000112409
2017-03-25 07:23:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000018377,  0.000112409,  0.000170194, -578.997692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000170194,  0.000112409
2017-03-25 07:23:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000031644,  0.000112409,  0.000113990, -560.620692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000113990,  0.000112409
2017-03-25 07:23:09.751614, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000031644,  0.000112108,  0.000113990, -528.976692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000113990,  0.000112108
2017-03-25 07:23:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000011545,  0.000112108,  0.000129935, -528.976692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000129935,  0.000112108
2017-03-25 07:23:10.019955, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000011545,  0.000125280,  0.000129935, -517.431692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000129935,  0.000125280
2017-03-25 07:23:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000006215,  0.000125280,  0.000078563, -517.431692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000078563,  0.000125280
2017-03-25 07:23:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000007702,  0.000125280,  0.000127116, -523.646692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000127116,  0.000125280
2017-03-25 07:23:12.015359, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000007702,  0.000110793,  0.000127116, -531.348692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000127116,  0.000110793
2017-03-25 07:23:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000014233,  0.000110793,  0.000122632, -531.348692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000122632,  0.000110793
2017-03-25 07:23:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000018373,  0.000110793,  0.000135595, -517.115692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000135595,  0.000110793
2017-03-25 07:23:14.001200, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000018373,  0.000130880,  0.000135595, -498.742692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000135595,  0.000130880
2017-03-25 07:23:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000019598,  0.000130880,  0.000046930, -498.742692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000046930,  0.000130880
2017-03-25 07:23:15.034449, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000019598,  0.000112311,  0.000046930, -518.340692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000046930,  0.000112311
2017-03-25 07:23:15.801447, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000019598,  0.000108618,  0.000046930, -518.340692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000046930,  0.000108618
2017-03-25 07:23:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000024567,  0.000108618,  0.000125322, -518.340692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000125322,  0.000108618
2017-03-25 07:23:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000004584,  0.000108618,  0.000086322, -542.907692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000086322,  0.000108618
2017-03-25 07:23:17.744098, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000004584,  0.000098742,  0.000086322, -547.491692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000086322,  0.000098742
2017-03-25 07:23:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000004928,  0.000098742,  0.000124239, -547.491692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000124239,  0.000098742
2017-03-25 07:23:18.273966, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000004928,  0.000102267,  0.000124239, -552.419692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000124239,  0.000102267
2017-03-25 07:23:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000000904,  0.000102267,  0.000093863, -552.419692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000093863,  0.000102267
2017-03-25 07:23:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000008823,  0.000102267,  0.000143582, -553.323692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000143582,  0.000102267
2017-03-25 07:23:20.095663, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000008823,  0.000111303,  0.000143582, -544.500692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000143582,  0.000111303
2017-03-25 07:23:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000006467,  0.000111303,  0.000063447, -544.500692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000063447,  0.000111303
2017-03-25 07:23:21.436744, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000006467,  0.000116710,  0.000063447, -550.967692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000063447,  0.000116710
2017-03-25 07:23:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000028955,  0.000116710,  0.000098748, -550.967692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000098748,  0.000116710
2017-03-25 07:23:22.907552, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000014277,  0.000116710,  0.000092783, -579.922692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000092783,  0.000116710
2017-03-25 07:23:23.292247, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000014277,  0.000113753,  0.000092783, -594.199692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000092783,  0.000113753
2017-03-25 07:23:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000005898,  0.000113753,  0.000138891, -594.199692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000138891,  0.000113753
2017-03-25 07:23:24.861932, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000005898,  0.000124556,  0.000138891, -588.301692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000138891,  0.000124556
2017-03-25 07:23:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000001843,  0.000124556,  0.000077211, -588.301692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000077211,  0.000124556
2017-03-25 07:23:25.723283, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000001843,  0.000138803,  0.000077211, -590.144692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000077211,  0.000138803
2017-03-25 07:23:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000005480,  0.000138803,  0.000131892, -590.144692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000131892,  0.000138803
2017-03-25 07:23:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000003367,  0.000138803,  0.000095061, -595.624692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000095061,  0.000138803
2017-03-25 07:23:27.375280, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000003367,  0.000111476,  0.000095061, -592.257692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000095061,  0.000111476
2017-03-25 07:23:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000001427,  0.000111476,  0.000122233, -592.257692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000122233,  0.000111476
2017-03-25 07:23:28.873750, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000001427,  0.000099630,  0.000122233, -593.684692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000122233,  0.000099630
2017-03-25 07:23:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000009003,  0.000099630,  0.000079792, -593.684692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000079792,  0.000099630
2017-03-25 07:23:29.597054, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000009003,  0.000128321,  0.000079792, -602.687692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000079792,  0.000128321
2017-03-25 07:23:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000015060,  0.000128321,  0.000110035, -602.687692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000110035,  0.000128321
2017-03-25 07:23:30.398395, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000015060,  0.000092742,  0.000110035, -617.747692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000110035,  0.000092742
2017-03-25 07:23:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000012103,  0.000092742,  0.000085554, -617.747692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000085554,  0.000092742
2017-03-25 07:23:31.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000001402,  0.000092742,  0.000136932, -629.850692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000136932,  0.000092742
2017-03-25 07:23:32.235246, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000001402,  0.000087794,  0.000136932, -628.448692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000136932,  0.000087794
2017-03-25 07:23:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000021983,  0.000087794,  0.000126672, -628.448692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000126672,  0.000087794
2017-03-25 07:23:33.478515, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000021983,  0.000106328,  0.000126672, -606.465692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000126672,  0.000106328
2017-03-25 07:23:33.702129, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000021983,  0.000119343,  0.000126672, -606.465692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000126672,  0.000119343
2017-03-25 07:23:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000026443,  0.000119343,  0.000146031, -606.465692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000146031,  0.000119343
2017-03-25 07:23:34.610796, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000026443,  0.000119943,  0.000146031, -580.022692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000146031,  0.000119943
2017-03-25 07:23:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000008379,  0.000119943,  0.000091049, -580.022692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000091049,  0.000119943
2017-03-25 07:23:35.836417, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000008379,  0.000133223,  0.000091049, -571.643692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000091049,  0.000133223
2017-03-25 07:23:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000008779,  0.000133223,  0.000112189, -571.643692383, S, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000112189,  0.000133223
2017-03-25 07:23:36.388348, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000008779,  0.000108685,  0.000112189, -580.422692383, D, 0.000111699, 671, -0.000003587, 17396, -492, 35,  0.000112189,  0.000108685
2017-03-25 07:23:36.908610, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000001622,  0.000108685,  0.000105567, -580.422692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000105567,  0.000108685
2017-03-25 07:23:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000007976,  0.000108685,  0.000131397, -582.044692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000131397,  0.000108685
2017-03-25 07:23:38.039235, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000007976,  0.000130892,  0.000131397, -574.068692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000131397,  0.000130892
2017-03-25 07:23:38.082926, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000007976,  0.000093424,  0.000131397, -574.068692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000131397,  0.000093424
2017-03-25 07:23:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000002272,  0.000093424,  0.000085407, -574.068692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000085407,  0.000093424
2017-03-25 07:23:39.235756, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000002272,  0.000091891,  0.000085407, -576.340692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000085407,  0.000091891
2017-03-25 07:23:39.907564, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000094898,  0.000091891,  0.000325911, -576.340692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000325911,  0.000091891
2017-03-25 07:23:40.368364, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000094898,  0.000110637,  0.000325911, -481.442692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000325911,  0.000110637
2017-03-25 07:23:40.622564, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000094898,  0.000111934,  0.000325911, -481.442692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000325911,  0.000111934
2017-03-25 07:23:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000091649,  0.000111934,  0.000081092, -481.442692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000081092,  0.000111934
2017-03-25 07:23:41.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000003744,  0.000111934,  0.000137469, -389.793692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000137469,  0.000111934
2017-03-25 07:23:42.003299, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000003744,  0.000138481,  0.000137469, -393.537692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000137469,  0.000138481
2017-03-25 07:23:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000020619,  0.000138481,  0.000048363, -393.537692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000048363,  0.000138481
2017-03-25 07:23:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000044681,  0.000138481,  0.000090366, -414.156692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000090366,  0.000138481
2017-03-25 07:23:43.956404, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000044681,  0.000127623,  0.000090366, -458.837692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000090366,  0.000127623
2017-03-25 07:23:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000042104,  0.000127623,  0.000053665, -458.837692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000053665,  0.000127623
2017-03-25 07:23:45.317599, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000042104,  0.000134378,  0.000053665, -500.941692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000053665,  0.000134378
2017-03-25 07:23:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000014532,  0.000134378,  0.000145460, -500.941692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000145460,  0.000134378
2017-03-25 07:23:46.654066, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000014532,  0.000123920,  0.000145460, -515.473692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000145460,  0.000123920
2017-03-25 07:23:46.875368, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000014532,  0.000109864,  0.000145460, -515.473692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000145460,  0.000109864
2017-03-25 07:23:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000006588,  0.000109864,  0.000095980, -515.473692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000095980,  0.000109864
2017-03-25 07:23:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000007578,  0.000109864,  0.000117402, -508.885692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000117402,  0.000109864
2017-03-25 07:23:48.231781, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000007578,  0.000116744,  0.000117402, -516.463692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000117402,  0.000116744
2017-03-25 07:23:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000010377,  0.000116744,  0.000090509, -516.463692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000090509,  0.000116744
2017-03-25 07:23:49.553788, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000010377,  0.000110735,  0.000090509, -526.840692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000090509,  0.000110735
2017-03-25 07:23:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000000902,  0.000110735,  0.000139999, -526.840692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000139999,  0.000110735
2017-03-25 07:23:50.808201, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000000902,  0.000109409,  0.000139999, -525.938692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000139999,  0.000109409
2017-03-25 07:23:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000005245,  0.000109409,  0.000078103, -525.938692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000078103,  0.000109409
2017-03-25 07:23:50.931451, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000005245,  0.000108201,  0.000078103, -531.183692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000078103,  0.000108201
2017-03-25 07:23:51.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000008373,  0.000108201,  0.000133633, -531.183692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000133633,  0.000108201
2017-03-25 07:23:52.196095, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000008373,  0.000125372,  0.000133633, -539.556692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000133633,  0.000125372
2017-03-25 07:23:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000015548,  0.000125372,  0.000063623, -539.556692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000063623,  0.000125372
2017-03-25 07:23:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000018052,  0.000125372,  0.000128581, -555.104692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000128581,  0.000125372
2017-03-25 07:23:53.980248, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000018052,  0.000113477,  0.000128581, -573.156692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000128581,  0.000113477
2017-03-25 07:23:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000014784,  0.000113477,  0.000070334, -573.156692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000070334,  0.000113477
2017-03-25 07:23:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000022603,  0.000113477,  0.000113115, -587.940692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000113115,  0.000113477
2017-03-25 07:23:55.924992, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000022603,  0.000091399,  0.000113115, -610.543692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000113115,  0.000091399
2017-03-25 07:23:56.530476, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000022603,  0.000099957,  0.000113115, -610.543692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000113115,  0.000099957
2017-03-25 07:23:56.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000005152,  0.000099957,  0.000125647, -610.543692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000125647,  0.000099957
2017-03-25 07:23:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000005129,  0.000099957,  0.000092356, -605.391692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000092356,  0.000099957
2017-03-25 07:23:58.169910, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000005129,  0.000100539,  0.000092356, -610.520692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000092356,  0.000100539
2017-03-25 07:23:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000019012,  0.000100539,  0.000097684, -610.520692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000097684,  0.000100539
2017-03-25 07:23:59.684267, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000019012,  0.000105148,  0.000097684, -629.532692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000097684,  0.000105148
2017-03-25 07:23:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000012171,  0.000105148,  0.000105608, -629.532692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000105608,  0.000105148
2017-03-25 07:24:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000009954,  0.000105148,  0.000101884, -641.703692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000101884,  0.000105148
2017-03-25 07:24:01.150934, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000009954,  0.000120290,  0.000101884, -651.657692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000101884,  0.000120290
2017-03-25 07:24:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000025632,  0.000120290,  0.000176665, -651.657692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000176665,  0.000120290
2017-03-25 07:24:02.442110, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000025632,  0.000102074,  0.000176665, -626.025692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000176665,  0.000102074
2017-03-25 07:24:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000028259,  0.000102074,  0.000107203, -626.025692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000107203,  0.000102074
2017-03-25 07:24:03.454858, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000028259,  0.000195502,  0.000107203, -597.766692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000107203,  0.000195502
2017-03-25 07:24:03.643880, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000028259,  0.000119893,  0.000107203, -597.766692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000107203,  0.000119893
2017-03-25 07:24:03.736953, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000028259,  0.000081310,  0.000107203, -597.766692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000107203,  0.000081310
2017-03-25 07:24:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000011526,  0.000081310,  0.000143993, -597.766692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000143993,  0.000081310
2017-03-25 07:24:04.586418, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000011526,  0.000112472,  0.000143993, -586.240692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000143993,  0.000112472
2017-03-25 07:24:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000000561,  0.000112472,  0.000085837, -586.240692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000085837,  0.000112472
2017-03-25 07:24:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000006782,  0.000112472,  0.000156386, -585.679692383, S, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000156386,  0.000112472
2017-03-25 07:24:06.018581, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000006782,  0.000101208,  0.000156386, -578.897692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000156386,  0.000101208
2017-03-25 07:24:06.335135, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000006782,  0.000100466,  0.000156386, -578.897692383, D, 0.000110214, 348, -0.000000415, 14728, -567, 35,  0.000156386,  0.000100466
2017-03-25 07:24:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000003521,  0.000100466,  0.000079756, -578.897692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000079756,  0.000100466
2017-03-25 07:24:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000019429,  0.000100466,  0.000110926, -575.376692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000110926,  0.000100466
2017-03-25 07:24:08.093162, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000019429,  0.000125027,  0.000110926, -594.805692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000110926,  0.000125027
2017-03-25 07:24:08.750698, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000019429,  0.000097884,  0.000110926, -594.805692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000110926,  0.000097884
2017-03-25 07:24:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000015718,  0.000097884,  0.000087252, -594.805692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000087252,  0.000097884
2017-03-25 07:24:09.618998, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000015718,  0.000092961,  0.000087252, -610.523692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000087252,  0.000092961
2017-03-25 07:24:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000016946,  0.000092961,  0.000108270, -610.523692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000108270,  0.000092961
2017-03-25 07:24:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000005000,  0.000092961,  0.000110870, -627.469692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000110870,  0.000092961
2017-03-25 07:24:11.027722, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000005000,  0.000115389,  0.000110870, -632.469692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000110870,  0.000115389
2017-03-25 07:24:11.728981, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000005000,  0.000204010,  0.000110870, -632.469692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000110870,  0.000204010
2017-03-25 07:24:11.749847, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000005000,  0.000112767,  0.000110870, -632.469692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000110870,  0.000112767
2017-03-25 07:24:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000051526,  0.000112767,  0.000221758, -632.469692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000221758,  0.000112767
2017-03-25 07:24:12.291074, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000051526,  0.000101695,  0.000221758, -580.943692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000221758,  0.000101695
2017-03-25 07:24:12.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000053657,  0.000101695,  0.000115908, -580.943692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000115908,  0.000101695
2017-03-25 07:24:13.246192, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000053657,  0.000110143,  0.000115908, -527.286692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000115908,  0.000110143
2017-03-25 07:24:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000008643,  0.000110143,  0.000132415, -527.286692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000132415,  0.000110143
2017-03-25 07:24:14.647731, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000008643,  0.000113309,  0.000132415, -518.643692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000132415,  0.000113309
2017-03-25 07:24:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000012171,  0.000113309,  0.000074658, -518.643692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000074658,  0.000113309
2017-03-25 07:24:15.141809, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000012171,  0.000103937,  0.000074658, -530.814692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000074658,  0.000103937
2017-03-25 07:24:15.458022, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000012171,  0.000118187,  0.000074658, -530.814692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000074658,  0.000118187
2017-03-25 07:24:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000012594,  0.000118187,  0.000131097, -530.814692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000131097,  0.000118187
2017-03-25 07:24:16.195884, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000012594,  0.000125026,  0.000131097, -543.408692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000131097,  0.000125026
2017-03-25 07:24:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000010193,  0.000125026,  0.000078908, -543.408692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000078908,  0.000125026
2017-03-25 07:24:16.910992, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000010193,  0.000099835,  0.000078908, -553.601692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000078908,  0.000099835
2017-03-25 07:24:17.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000001201,  0.000099835,  0.000148933, -553.601692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000148933,  0.000099835
2017-03-25 07:24:18.583556, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000001201,  0.000112231,  0.000148933, -554.802692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000148933,  0.000112231
2017-03-25 07:24:18.643221, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000001201,  0.000098270,  0.000148933, -554.802692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000148933,  0.000098270
2017-03-25 07:24:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000008023,  0.000098270,  0.000065272, -554.802692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000065272,  0.000098270
2017-03-25 07:24:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000038073,  0.000098270,  0.000088941, -562.825692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000088941,  0.000098270
2017-03-25 07:24:20.612743, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000038073,  0.000098407,  0.000088941, -600.898692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000088941,  0.000098407
2017-03-25 07:24:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000035327,  0.000098407,  0.000070662, -600.898692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000070662,  0.000098407
2017-03-25 07:24:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000025222,  0.000098407,  0.000109049, -636.225692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000109049,  0.000098407
2017-03-25 07:24:22.408349, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000025222,  0.000094274,  0.000109049, -661.447692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000109049,  0.000094274
2017-03-25 07:24:22.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000022027,  0.000094274,  0.000076780, -661.447692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000076780,  0.000094274
2017-03-25 07:24:23.732462, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000022027,  0.000079012,  0.000076780, -683.474692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000076780,  0.000079012
2017-03-25 07:24:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000007747,  0.000079012,  0.000136947, -683.474692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000136947,  0.000079012
2017-03-25 07:24:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000004534,  0.000079012,  0.000100950, -691.221692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000100950,  0.000079012
2017-03-25 07:24:25.485861, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000004534,  0.000093883,  0.000100950, -686.687692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000100950,  0.000093883
2017-03-25 07:24:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000015084,  0.000093883,  0.000157630, -686.687692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000157630,  0.000093883
2017-03-25 07:24:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000021678,  0.000093883,  0.000113721, -671.603692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000113721,  0.000093883
2017-03-25 07:24:27.226170, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000021678,  0.000097715,  0.000113721, -649.925692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000113721,  0.000097715
2017-03-25 07:24:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000005990,  0.000097715,  0.000102098, -649.925692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000102098,  0.000097715
2017-03-25 07:24:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000004517,  0.000097715,  0.000134541, -655.915692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000134541,  0.000097715
2017-03-25 07:24:29.155584, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000004517,  0.000116622,  0.000134541, -651.398692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000134541,  0.000116622
2017-03-25 07:24:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000014753,  0.000116622,  0.000122601, -651.398692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000122601,  0.000116622
2017-03-25 07:24:30.548276, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000014753,  0.000099316,  0.000122601, -636.645692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000122601,  0.000099316
2017-03-25 07:24:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000007851,  0.000099316,  0.000089430, -636.645692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000089430,  0.000099316
2017-03-25 07:24:31.802655, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000007851,  0.000067680,  0.000089430, -644.496692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000089430,  0.000067680
2017-03-25 07:24:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000003577,  0.000067680,  0.000145226, -644.496692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000145226,  0.000067680
2017-03-25 07:24:32.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000003182,  0.000067680,  0.000088341, -640.919692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000088341,  0.000067680
2017-03-25 07:24:33.198719, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000003182,  0.000119970,  0.000088341, -637.737692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000088341,  0.000119970
2017-03-25 07:24:33.882548, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000003182,  0.000097533,  0.000088341, -637.737692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000088341,  0.000097533
2017-03-25 07:24:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000003504,  0.000097533,  0.000145292, -637.737692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000145292,  0.000097533
2017-03-25 07:24:34.149525, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000003504,  0.000109620,  0.000145292, -634.233692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000145292,  0.000109620
2017-03-25 07:24:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000000222,  0.000109620,  0.000081155, -634.233692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000081155,  0.000109620
2017-03-25 07:24:35.734435, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000000222,  0.000076786,  0.000081155, -634.011692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000081155,  0.000076786
2017-03-25 07:24:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000025516,  0.000076786,  0.000093619, -634.011692383, S, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000093619,  0.000076786
2017-03-25 07:24:36.511191, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000025516,  0.000087212,  0.000093619, -659.527692383, D, 0.000113677, 1213, 0.000000051, 29825, -549, 70,  0.000093619,  0.000087212
2017-03-25 07:24:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000010260,  0.000087212,  0.000111075, -659.527692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000111075,  0.000087212
2017-03-25 07:24:37.627535, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000010260,  0.000123038,  0.000111075, -669.787692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000111075,  0.000123038
2017-03-25 07:24:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000006945,  0.000123038,  0.000127455, -669.787692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000127455,  0.000123038
2017-03-25 07:24:38.644472, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000006945,  0.000086910,  0.000127455, -662.842692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000127455,  0.000086910
2017-03-25 07:24:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000001974,  0.000086910,  0.000100996, -662.842692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000100996,  0.000086910
2017-03-25 07:24:39.737638, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000001974,  0.000092059,  0.000100996, -660.868692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000100996,  0.000092059
2017-03-25 07:24:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000009230,  0.000092059,  0.000141802, -660.868692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000141802,  0.000092059
2017-03-25 07:24:40.611669, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000009230,  0.000091060,  0.000141802, -651.638692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000141802,  0.000091060
2017-03-25 07:24:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000001720,  0.000091060,  0.000078846, -651.638692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000078846,  0.000091060
2017-03-25 07:24:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000007003,  0.000091060,  0.000131149, -653.358692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000131149,  0.000091060
2017-03-25 07:24:42.286140, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000007003,  0.000132877,  0.000131149, -660.361692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000131149,  0.000132877
2017-03-25 07:24:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000002501,  0.000132877,  0.000088040, -660.361692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000088040,  0.000132877
2017-03-25 07:24:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000001531,  0.000132877,  0.000133279, -662.862692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000133279,  0.000132877
2017-03-25 07:24:44.247371, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000001531,  0.000111653,  0.000133279, -664.393692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000133279,  0.000111653
2017-03-25 07:24:44.529982, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000001531,  0.000108090,  0.000133279, -664.393692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000133279,  0.000108090
2017-03-25 07:24:44.905374, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000001531,  0.000085804,  0.000133279, -664.393692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000133279,  0.000085804
2017-03-25 07:24:44.907916, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000285293,  0.000085804,  0.000662107, -664.393692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000662107,  0.000085804
2017-03-25 07:24:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000280671,  0.000085804,  0.000124454, -379.100692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000124454,  0.000085804
2017-03-25 07:24:46.887478, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000280671,  0.000141950,  0.000124454, -98.429692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000124454,  0.000141950
2017-03-25 07:24:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000031580,  0.000141950,  0.000037742, -98.429692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000037742,  0.000141950
2017-03-25 07:24:47.711020, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000031580,  0.000141373,  0.000037742, -130.009692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000037742,  0.000141373
2017-03-25 07:24:47.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000055065,  0.000141373,  0.000077599, -130.009692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000077599,  0.000141373
2017-03-25 07:24:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000057967,  0.000141373,  0.000031916, -185.074692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000031916,  0.000141373
2017-03-25 07:24:49.041591, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000057967,  0.000166231,  0.000031916, -243.041692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000031916,  0.000166231
2017-03-25 07:24:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000055331,  0.000166231,  0.000082583, -243.041692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000082583,  0.000166231
2017-03-25 07:24:50.425087, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000055331,  0.000143500,  0.000082583, -298.372692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000082583,  0.000143500
2017-03-25 07:24:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000036611,  0.000143500,  0.000068969, -298.372692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000068969,  0.000143500
2017-03-25 07:24:51.742452, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000036611,  0.000130440,  0.000068969, -334.983692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000068969,  0.000130440
2017-03-25 07:24:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000020925,  0.000130440,  0.000113762, -334.983692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000113762,  0.000130440
2017-03-25 07:24:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000025080,  0.000130440,  0.000060565, -355.908692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000060565,  0.000130440
2017-03-25 07:24:53.389093, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000025080,  0.000114138,  0.000060565, -380.988692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000060565,  0.000114138
2017-03-25 07:24:53.510184, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000025080,  0.000153603,  0.000060565, -380.988692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000060565,  0.000153603
2017-03-25 07:24:53.542598, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000025080,  0.000112988,  0.000060565, -380.988692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000060565,  0.000112988
2017-03-25 07:24:53.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000032534,  0.000112988,  0.000098101, -380.988692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000098101,  0.000112988
2017-03-25 07:24:54.861541, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000032534,  0.000098989,  0.000098101, -413.522692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000098101,  0.000098989
2017-03-25 07:24:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000033348,  0.000098989,  0.000057890, -413.522692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000057890,  0.000098989
2017-03-25 07:24:55.042227, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000033348,  0.000116343,  0.000057890, -446.870692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000057890,  0.000116343
2017-03-25 07:24:55.043823, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000033348,  0.000064144,  0.000057890, -446.870692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000057890,  0.000064144
2017-03-25 07:24:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000024309,  0.000064144,  0.000115022, -446.870692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000115022,  0.000064144
2017-03-25 07:24:56.158283, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000024309,  0.000110175,  0.000115022, -471.179692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000115022,  0.000110175
2017-03-25 07:24:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000007878,  0.000110175,  0.000089522, -471.179692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000089522,  0.000110175
2017-03-25 07:24:57.662958, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000007878,  0.000104862,  0.000089522, -479.057692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000089522,  0.000104862
2017-03-25 07:24:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000022502,  0.000104862,  0.000085327, -479.057692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000085327,  0.000104862
2017-03-25 07:24:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000008691,  0.000104862,  0.000117065, -501.559692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000117065,  0.000104862
2017-03-25 07:24:59.417992, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000008691,  0.000107157,  0.000117065, -510.250692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000117065,  0.000107157
2017-03-25 07:24:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000016428,  0.000107157,  0.000135483, -510.250692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000135483,  0.000107157
2017-03-25 07:25:00.272436, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000016428,  0.000115547,  0.000135483, -493.822692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000135483,  0.000115547
2017-03-25 07:25:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000003387,  0.000115547,  0.000077493, -493.822692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000077493,  0.000115547
2017-03-25 07:25:01.706368, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000003387,  0.000107448,  0.000077493, -497.209692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000077493,  0.000107448
2017-03-25 07:25:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000047295,  0.000107448,  0.000236974, -497.209692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000236974,  0.000107448
2017-03-25 07:25:02.854081, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000047295,  0.000130815,  0.000236974, -449.914692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000236974,  0.000130815
2017-03-25 07:25:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000048533,  0.000130815,  0.000080396, -449.914692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000080396,  0.000130815
2017-03-25 07:25:02.962796, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000048533,  0.000116290,  0.000080396, -401.381692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000080396,  0.000116290
2017-03-25 07:25:03.792638, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000048533,  0.000110784,  0.000080396, -401.381692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000080396,  0.000110784
2017-03-25 07:25:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000016521,  0.000110784,  0.000107568, -401.381692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000107568,  0.000110784
2017-03-25 07:25:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000014028,  0.000110784,  0.000085644, -417.902692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000085644,  0.000110784
2017-03-25 07:25:05.623910, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000014028,  0.000108300,  0.000085644, -431.930692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000085644,  0.000108300
2017-03-25 07:25:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000004197,  0.000108300,  0.000127007, -431.930692383, S, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000127007,  0.000108300
2017-03-25 07:25:05.999536, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000004197,  0.000132032,  0.000127007, -436.127692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000127007,  0.000132032
2017-03-25 07:25:06.414084, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000004197,  0.000119579,  0.000127007, -436.127692383, D, 0.000114438, 930, -0.000002688, 20708, -616, 51,  0.000127007,  0.000119579
2017-03-25 07:25:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000019084,  0.000119579,  0.000055939, -436.127692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000055939,  0.000119579
2017-03-25 07:25:07.022002, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000019084,  0.000131611,  0.000055939, -455.211692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000055939,  0.000131611
2017-03-25 07:25:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000024336,  0.000131611,  0.000116763, -455.211692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000116763,  0.000131611
2017-03-25 07:25:08.513666, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000024336,  0.000109191,  0.000116763, -479.547692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000116763,  0.000109191
2017-03-25 07:25:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000012241,  0.000109191,  0.000079982, -479.547692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000079982,  0.000109191
2017-03-25 07:25:09.908574, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000010696,  0.000109191,  0.000162522, -491.788692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000162522,  0.000109191
2017-03-25 07:25:09.945079, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000010696,  0.000123043,  0.000162522, -481.092692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000162522,  0.000123043
2017-03-25 07:25:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000008640,  0.000123043,  0.000076141, -481.092692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000076141,  0.000123043
2017-03-25 07:25:11.645980, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000008640,  0.000116679,  0.000076141, -472.452692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000076141,  0.000116679
2017-03-25 07:25:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000047077,  0.000116679,  0.000239805, -472.452692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000239805,  0.000116679
2017-03-25 07:25:12.011572, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000047077,  0.000135085,  0.000239805, -425.375692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000239805,  0.000135085
2017-03-25 07:25:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000050541,  0.000135085,  0.000083689, -425.375692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000083689,  0.000135085
2017-03-25 07:25:13.117198, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000050541,  0.000111038,  0.000083689, -374.834692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000083689,  0.000111038
2017-03-25 07:25:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000012558,  0.000111038,  0.000114574, -374.834692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000114574,  0.000111038
2017-03-25 07:25:14.779160, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000012558,  0.000114034,  0.000114574, -387.392692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000114574,  0.000114034
2017-03-25 07:25:14.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000014112,  0.000114034,  0.000080971, -387.392692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000080971,  0.000114034
2017-03-25 07:25:15.427152, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000014112,  0.000110514,  0.000080971, -401.504692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000080971,  0.000110514
2017-03-25 07:25:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000017725,  0.000110514,  0.000107146, -401.504692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000107146,  0.000110514
2017-03-25 07:25:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000025839,  0.000110514,  0.000064637, -419.229692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000064637,  0.000110514
2017-03-25 07:25:16.907861, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000025839,  0.000073729,  0.000064637, -445.068692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000064637,  0.000073729
2017-03-25 07:25:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000038014,  0.000073729,  0.000082339, -445.068692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000082339,  0.000073729
2017-03-25 07:25:18.551913, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000038014,  0.000119498,  0.000082339, -483.082692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000082339,  0.000119498
2017-03-25 07:25:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000032754,  0.000119498,  0.000074290, -483.082692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000074290,  0.000119498
2017-03-25 07:25:19.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000027120,  0.000119498,  0.000093198, -515.836692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000093198,  0.000119498
2017-03-25 07:25:20.023263, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000027120,  0.000094544,  0.000093198, -542.956692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000093198,  0.000094544
2017-03-25 07:25:20.834471, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000027120,  0.000083783,  0.000093198, -542.956692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000093198,  0.000083783
2017-03-25 07:25:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000015238,  0.000083783,  0.000097540, -542.956692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000097540,  0.000083783
2017-03-25 07:25:21.861831, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000015238,  0.000112998,  0.000097540, -558.194692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000097540,  0.000112998
2017-03-25 07:25:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000008571,  0.000112998,  0.000140093, -558.194692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000140093,  0.000112998
2017-03-25 07:25:22.650468, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000008571,  0.000105471,  0.000140093, -549.623692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000140093,  0.000105471
2017-03-25 07:25:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000000440,  0.000105471,  0.000079368, -549.623692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000079368,  0.000105471
2017-03-25 07:25:23.108122, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000000440,  0.000088368,  0.000079368, -550.063692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000079368,  0.000088368
2017-03-25 07:25:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000004862,  0.000088368,  0.000131202, -550.063692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000131202,  0.000088368
2017-03-25 07:25:24.256449, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000004862,  0.000091540,  0.000131202, -554.925692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000131202,  0.000091540
2017-03-25 07:25:24.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000006325,  0.000091540,  0.000076140, -554.925692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000076140,  0.000091540
2017-03-25 07:25:25.077351, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000006325,  0.000094039,  0.000076140, -561.250692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000076140,  0.000094039
2017-03-25 07:25:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000003768,  0.000094039,  0.000135940, -561.250692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000135940,  0.000094039
2017-03-25 07:25:26.853824, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000003768,  0.000097736,  0.000135940, -565.018692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000135940,  0.000097736
2017-03-25 07:25:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000005147,  0.000097736,  0.000073063, -565.018692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000073063,  0.000097736
2017-03-25 07:25:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000006227,  0.000097736,  0.000133643, -570.165692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000133643,  0.000097736
2017-03-25 07:25:28.182603, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000006227,  0.000112978,  0.000133643, -576.392692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000133643,  0.000112978
2017-03-25 07:25:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000011565,  0.000112978,  0.000062551, -576.392692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000062551,  0.000112978
2017-03-25 07:25:29.005168, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000011565,  0.000100978,  0.000062551, -587.957692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000062551,  0.000100978
2017-03-25 07:25:29.895858, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000011565,  0.000105346,  0.000062551, -587.957692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000062551,  0.000105346
2017-03-25 07:25:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000029649,  0.000105346,  0.000097107, -587.957692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000097107,  0.000105346
2017-03-25 07:25:30.729122, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000029649,  0.000085731,  0.000097107, -617.606692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000097107,  0.000085731
2017-03-25 07:25:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000023842,  0.000085731,  0.000073299, -617.606692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000073299,  0.000085731
2017-03-25 07:25:31.306550, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000023842,  0.000084051,  0.000073299, -641.448692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000073299,  0.000084051
2017-03-25 07:25:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000009113,  0.000084051,  0.000162309, -641.448692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000162309,  0.000084051
2017-03-25 07:25:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000023996,  0.000084051,  0.000102692, -632.335692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000102692,  0.000084051
2017-03-25 07:25:33.051642, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000023996,  0.000109568,  0.000102692, -608.339692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000102692,  0.000109568
2017-03-25 07:25:33.318701, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000023996,  0.000134106,  0.000102692, -608.339692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000102692,  0.000134106
2017-03-25 07:25:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000017890,  0.000134106,  0.000149908, -608.339692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000149908,  0.000134106
2017-03-25 07:25:34.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000029048,  0.000134106,  0.000124820, -590.449692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000124820,  0.000134106
2017-03-25 07:25:35.043567, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000029048,  0.000077698,  0.000124820, -561.401692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000124820,  0.000077698
2017-03-25 07:25:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000013561,  0.000077698,  0.000118959, -561.401692383, S, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000118959,  0.000077698
2017-03-25 07:25:36.897209, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000013561,  0.000093831,  0.000118959, -547.840692383, D, 0.000111381, 1022, 0.000007447, 78878, -455, 163,  0.000118959,  0.000093831
2017-03-25 07:25:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000004089,  0.000093831,  0.000089472, -547.840692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000089472,  0.000093831
2017-03-25 07:25:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000018562,  0.000093831,  0.000164190, -551.929692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000164190,  0.000093831
2017-03-25 07:25:37.993900, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000018562,  0.000088429,  0.000164190, -533.367692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000164190,  0.000088429
2017-03-25 07:25:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000019634,  0.000088429,  0.000091743, -533.367692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000091743,  0.000088429
2017-03-25 07:25:39.550033, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000019634,  0.000108842,  0.000091743, -513.733692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000091743,  0.000108842
2017-03-25 07:25:39.779037, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000019634,  0.000101091,  0.000091743, -513.733692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000091743,  0.000101091
2017-03-25 07:25:39.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000023316,  0.000101091,  0.000171599, -513.733692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000171599,  0.000101091
2017-03-25 07:25:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000013003,  0.000101091,  0.000071036, -490.417692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000071036,  0.000101091
2017-03-25 07:25:41.290122, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000013003,  0.000083541,  0.000071036, -477.414692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000071036,  0.000083541
2017-03-25 07:25:41.453837, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000013003,  0.000081888,  0.000071036, -477.414692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000071036,  0.000081888
2017-03-25 07:25:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000023913,  0.000081888,  0.000096945, -477.414692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000096945,  0.000081888
2017-03-25 07:25:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000014096,  0.000081888,  0.000089849, -501.327692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000089849,  0.000081888
2017-03-25 07:25:43.174461, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000014096,  0.000093868,  0.000089849, -515.423692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000089849,  0.000093868
2017-03-25 07:25:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000014968,  0.000093868,  0.000094836, -515.423692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000094836,  0.000093868
2017-03-25 07:25:44.116849, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000014968,  0.000119101,  0.000094836, -530.391692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000094836,  0.000119101
2017-03-25 07:25:44.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000020874,  0.000119101,  0.000077551, -530.391692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000077551,  0.000119101
2017-03-25 07:25:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000004181,  0.000119101,  0.000144826, -551.265692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000144826,  0.000119101
2017-03-25 07:25:45.981261, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000004181,  0.000099229,  0.000144826, -547.084692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000144826,  0.000099229
2017-03-25 07:25:46.067299, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000004181,  0.000112365,  0.000144826, -547.084692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000144826,  0.000112365
2017-03-25 07:25:46.115012, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000004181,  0.000080973,  0.000144826, -547.084692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000144826,  0.000080973
2017-03-25 07:25:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000011476,  0.000080973,  0.000092749, -547.084692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000092749,  0.000080973
2017-03-25 07:25:47.641341, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000011476,  0.000111796,  0.000092749, -535.608692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000092749,  0.000111796
2017-03-25 07:25:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000004238,  0.000111796,  0.000130959, -535.608692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000130959,  0.000111796
2017-03-25 07:25:48.375255, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000004238,  0.000162226,  0.000130959, -531.370692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000130959,  0.000162226
2017-03-25 07:25:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000032219,  0.000162226,  0.000148975, -531.370692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000148975,  0.000162226
2017-03-25 07:25:49.903695, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000032219,  0.000086277,  0.000148975, -499.151692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000148975,  0.000086277
2017-03-25 07:25:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000009406,  0.000086277,  0.000085973, -499.151692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000085973,  0.000086277
2017-03-25 07:25:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000034708,  0.000086277,  0.000199958, -489.745692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000199958,  0.000086277
2017-03-25 07:25:51.073779, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000034708,  0.000136387,  0.000199958, -455.037692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000199958,  0.000136387
2017-03-25 07:25:51.278826, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000034708,  0.000117593,  0.000199958, -455.037692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000199958,  0.000117593
2017-03-25 07:25:51.618561, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000034708,  0.000217990,  0.000199958, -455.037692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000199958,  0.000217990
2017-03-25 07:25:51.815597, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000034708,  0.000087502,  0.000199958, -455.037692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000199958,  0.000087502
2017-03-25 07:25:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000054783,  0.000087502,  0.000129703, -455.037692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000129703,  0.000087502
2017-03-25 07:25:52.809174, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000054783,  0.000117205,  0.000129703, -400.254692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000129703,  0.000117205
2017-03-25 07:25:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000012429,  0.000117205,  0.000069453, -400.254692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000069453,  0.000117205
2017-03-25 07:25:53.606641, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000012429,  0.000104462,  0.000069453, -412.683692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000069453,  0.000104462
2017-03-25 07:25:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000015612,  0.000104462,  0.000123568, -412.683692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000123568,  0.000104462
2017-03-25 07:25:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000002554,  0.000104462,  0.000095459, -428.295692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000095459,  0.000104462
2017-03-25 07:25:54.951649, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000002554,  0.000128388,  0.000095459, -430.849692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000095459,  0.000128388
2017-03-25 07:25:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000008203,  0.000128388,  0.000112074, -430.849692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000112074,  0.000128388
2017-03-25 07:25:56.765925, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000008203,  0.000099122,  0.000112074, -439.052692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000112074,  0.000099122
2017-03-25 07:25:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000014055,  0.000099122,  0.000083509, -439.052692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000083509,  0.000099122
2017-03-25 07:25:57.339480, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000014055,  0.000118577,  0.000083509, -453.107692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000083509,  0.000118577
2017-03-25 07:25:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000011495,  0.000118577,  0.000117012, -453.107692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000117012,  0.000118577
2017-03-25 07:25:58.013381, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000011495,  0.000118003,  0.000117012, -464.602692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000117012,  0.000118003
2017-03-25 07:25:58.650089, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000011495,  0.000089426,  0.000117012, -464.602692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000117012,  0.000089426
2017-03-25 07:25:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000004992,  0.000089426,  0.000116293, -464.602692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000116293,  0.000089426
2017-03-25 07:25:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000024615,  0.000089426,  0.000156200, -459.610692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000156200,  0.000089426
2017-03-25 07:26:00.114137, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000024615,  0.000085845,  0.000156200, -434.995692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000156200,  0.000085845
2017-03-25 07:26:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000025956,  0.000085845,  0.000118984, -434.995692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000118984,  0.000085845
2017-03-25 07:26:01.621221, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000025956,  0.000106796,  0.000118984, -409.039692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000118984,  0.000106796
2017-03-25 07:26:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000010916,  0.000106796,  0.000126211, -409.039692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000126211,  0.000106796
2017-03-25 07:26:02.835218, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000010916,  0.000099210,  0.000126211, -398.123692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000126211,  0.000099210
2017-03-25 07:26:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000000835,  0.000099210,  0.000095581, -398.123692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000095581,  0.000099210
2017-03-25 07:26:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000001726,  0.000099210,  0.000131349, -398.958692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000131349,  0.000099210
2017-03-25 07:26:04.044256, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000001726,  0.000187302,  0.000131349, -397.232692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000131349,  0.000187302
2017-03-25 07:26:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000001497,  0.000187302,  0.000095501, -397.232692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000095501,  0.000187302
2017-03-25 07:26:05.818135, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000001497,  0.000133937,  0.000095501, -395.735692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000095501,  0.000133937
2017-03-25 07:26:05.908694, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000018594,  0.000133937,  0.000166311, -395.735692383, S, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000166311,  0.000133937
2017-03-25 07:26:06.756885, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000018594,  0.000123900,  0.000166311, -377.141692383, D, 0.000110070, 1138, -0.000003724, 22190, -522, 74,  0.000166311,  0.000123900
2017-03-25 07:26:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000002668,  0.000123900,  0.000053638, -377.141692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000053638,  0.000123900
2017-03-25 07:26:07.819212, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000002668,  0.000103273,  0.000053638, -379.809692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000053638,  0.000103273
2017-03-25 07:26:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000023992,  0.000103273,  0.000123919, -379.809692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000123919,  0.000103273
2017-03-25 07:26:08.689743, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000023992,  0.000139458,  0.000123919, -403.801692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000123919,  0.000139458
2017-03-25 07:26:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000012215,  0.000139458,  0.000125917, -403.801692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000125917,  0.000139458
2017-03-25 07:26:09.184301, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000012215,  0.000106502,  0.000125917, -391.586692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000125917,  0.000106502
2017-03-25 07:26:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000002895,  0.000106502,  0.000105336, -391.586692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000105336,  0.000106502
2017-03-25 07:26:10.475531, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000002895,  0.000108701,  0.000105336, -388.691692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000105336,  0.000108701
2017-03-25 07:26:10.857067, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000002895,  0.000127216,  0.000105336, -388.691692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000105336,  0.000127216
2017-03-25 07:26:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000014889,  0.000127216,  0.000090489, -388.691692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000090489,  0.000127216
2017-03-25 07:26:11.515152, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000014889,  0.000123869,  0.000090489, -403.580692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000090489,  0.000123869
2017-03-25 07:26:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000002422,  0.000123869,  0.000139906, -403.580692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000139906,  0.000123869
2017-03-25 07:26:12.526895, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000002422,  0.000130141,  0.000139906, -401.158692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000139906,  0.000130141
2017-03-25 07:26:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000009458,  0.000130141,  0.000104675, -401.158692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000104675,  0.000130141
2017-03-25 07:26:13.850488, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000009458,  0.000099682,  0.000104675, -391.700692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000104675,  0.000099682
2017-03-25 07:26:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000011918,  0.000099682,  0.000097372, -391.700692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000097372,  0.000099682
2017-03-25 07:26:14.372938, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000011918,  0.000141806,  0.000097372, -403.618692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000097372,  0.000141806
2017-03-25 07:26:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000018388,  0.000141806,  0.000091791, -403.618692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000091791,  0.000141806
2017-03-25 07:26:15.470476, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000018388,  0.000096048,  0.000091791, -422.006692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000091791,  0.000096048
2017-03-25 07:26:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000006461,  0.000096048,  0.000121097, -422.006692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000121097,  0.000096048
2017-03-25 07:26:16.841756, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000006461,  0.000103999,  0.000121097, -428.467692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000121097,  0.000103999
2017-03-25 07:26:16.890264, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000006461,  0.000088212,  0.000121097, -428.467692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000121097,  0.000088212
2017-03-25 07:26:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000013129,  0.000088212,  0.000078144, -428.467692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000078144,  0.000088212
2017-03-25 07:26:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000018152,  0.000088212,  0.000110835, -441.596692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000110835,  0.000088212
2017-03-25 07:26:18.721600, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000018152,  0.000096769,  0.000110835, -459.748692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000110835,  0.000096769
2017-03-25 07:26:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000002048,  0.000096769,  0.000110220, -459.748692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000110220,  0.000096769
2017-03-25 07:26:19.621249, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000002048,  0.000093599,  0.000110220, -461.796692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000110220,  0.000093599
2017-03-25 07:26:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000030348,  0.000093599,  0.000175347, -461.796692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000175347,  0.000093599
2017-03-25 07:26:20.839676, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000030348,  0.000085687,  0.000175347, -431.448692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000175347,  0.000085687
2017-03-25 07:26:20.875954, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000030348,  0.000085341,  0.000175347, -431.448692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000175347,  0.000085341
2017-03-25 07:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000019225,  0.000085341,  0.000088164, -431.448692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000088164,  0.000085341
2017-03-25 07:26:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000007871,  0.000085341,  0.000121495, -412.223692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000121495,  0.000085341
2017-03-25 07:26:22.115127, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000007871,  0.000109801,  0.000121495, -420.094692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000121495,  0.000109801
2017-03-25 07:26:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000009308,  0.000109801,  0.000085451, -420.094692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000085451,  0.000109801
2017-03-25 07:26:23.530577, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000009308,  0.000114375,  0.000085451, -429.402692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000085451,  0.000114375
2017-03-25 07:26:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000003601,  0.000114375,  0.000132991, -429.402692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000132991,  0.000114375
2017-03-25 07:26:24.560179, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000003601,  0.000108358,  0.000132991, -433.003692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000132991,  0.000108358
2017-03-25 07:26:24.596285, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000003601,  0.000089436,  0.000132991, -433.003692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000132991,  0.000089436
2017-03-25 07:26:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000007688,  0.000089436,  0.000107962, -433.003692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000107962,  0.000089436
2017-03-25 07:26:25.357002, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000007688,  0.000142831,  0.000107962, -425.315692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000107962,  0.000142831
2017-03-25 07:26:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000018430,  0.000142831,  0.000154572, -425.315692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000154572,  0.000142831
2017-03-25 07:26:26.200717, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000018430,  0.000085952,  0.000154572, -406.885692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000154572,  0.000085952
2017-03-25 07:26:26.810251, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000018430,  0.000115214,  0.000154572, -406.885692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000154572,  0.000115214
2017-03-25 07:26:26.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000008111,  0.000115214,  0.000087791, -406.885692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000087791,  0.000115214
2017-03-25 07:26:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000017395,  0.000115214,  0.000103941, -398.774692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000103941,  0.000115214
2017-03-25 07:26:28.244552, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000017395,  0.000094066,  0.000103941, -416.169692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000103941,  0.000094066
2017-03-25 07:26:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000024050,  0.000094066,  0.000074540, -416.169692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000074540,  0.000094066
2017-03-25 07:26:29.724889, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000024050,  0.000104470,  0.000074540, -440.219692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000074540,  0.000104470
2017-03-25 07:26:29.798301, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000024050,  0.000096103,  0.000074540, -440.219692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000074540,  0.000096103
2017-03-25 07:26:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000010291,  0.000096103,  0.000130821, -440.219692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000130821,  0.000096103
2017-03-25 07:26:30.739472, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000010291,  0.000098532,  0.000130821, -450.510692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000130821,  0.000098532
2017-03-25 07:26:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000003333,  0.000098532,  0.000100893, -450.510692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000100893,  0.000098532
2017-03-25 07:26:31.433591, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000003333,  0.000098204,  0.000100893, -447.177692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000100893,  0.000098204
2017-03-25 07:26:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000004156,  0.000098204,  0.000115563, -447.177692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000115563,  0.000098204
2017-03-25 07:26:32.715739, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000004156,  0.000088497,  0.000115563, -451.333692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000115563,  0.000088497
2017-03-25 07:26:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000004919,  0.000088497,  0.000099102, -451.333692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000099102,  0.000088497
2017-03-25 07:26:33.430663, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000004919,  0.000086710,  0.000099102, -456.252692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000099102,  0.000086710
2017-03-25 07:26:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000014452,  0.000086710,  0.000153893, -456.252692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000153893,  0.000086710
2017-03-25 07:26:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000038670,  0.000086710,  0.000147310, -441.800692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000147310,  0.000086710
2017-03-25 07:26:35.063398, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000038670,  0.000100704,  0.000147310, -403.130692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000147310,  0.000100704
2017-03-25 07:26:35.407761, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000038670,  0.000087063,  0.000147310, -403.130692383, D, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000147310,  0.000087063
2017-03-25 07:26:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000012484,  0.000087063,  0.000101603, -403.130692383, S, 0.000109907, 2083, 0.000005690, 18565, -467, 55,  0.000101603,  0.000087063
2017-03-25 07:26:36.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000023755,  0.000087063,  0.000074912, -390.646692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000074912,  0.000087063
2017-03-25 07:26:36.993077, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000023755,  0.000099474,  0.000074912, -414.401692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000074912,  0.000099474
2017-03-25 07:26:37.120177, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000023755,  0.000086510,  0.000074912, -414.401692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000074912,  0.000086510
2017-03-25 07:26:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000013700,  0.000086510,  0.000121125, -414.401692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000121125,  0.000086510
2017-03-25 07:26:38.755721, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000013700,  0.000085950,  0.000121125, -428.101692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000121125,  0.000085950
2017-03-25 07:26:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000016385,  0.000085950,  0.000068651, -428.101692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000068651,  0.000085950
2017-03-25 07:26:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000009766,  0.000085950,  0.000134061, -444.486692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000134061,  0.000085950
2017-03-25 07:26:40.722246, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000009766,  0.000105192,  0.000134061, -454.252692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000134061,  0.000105192
2017-03-25 07:26:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000002053,  0.000105192,  0.000084084, -454.252692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000084084,  0.000105192
2017-03-25 07:26:41.507314, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000002053,  0.000085035,  0.000084084, -456.305692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000084084,  0.000085035
2017-03-25 07:26:41.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000006588,  0.000085035,  0.000124856, -456.305692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000124856,  0.000085035
2017-03-25 07:26:42.154364, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000006588,  0.000089855,  0.000124856, -462.893692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000124856,  0.000089855
2017-03-25 07:26:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000010483,  0.000089855,  0.000075919, -462.893692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000075919,  0.000089855
2017-03-25 07:26:43.444383, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000010483,  0.000082618,  0.000075919, -473.376692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000075919,  0.000082618
2017-03-25 07:26:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000002611,  0.000082618,  0.000150536, -473.376692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000150536,  0.000082618
2017-03-25 07:26:44.751712, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000002611,  0.000084987,  0.000150536, -470.765692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000150536,  0.000084987
2017-03-25 07:26:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000015997,  0.000084987,  0.000102230, -470.765692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000102230,  0.000084987
2017-03-25 07:26:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000012087,  0.000084987,  0.000142529, -454.768692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000142529,  0.000084987
2017-03-25 07:26:46.496254, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000012087,  0.000087405,  0.000142529, -442.681692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000142529,  0.000087405
2017-03-25 07:26:46.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000009669,  0.000087405,  0.000097489, -442.681692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000097489,  0.000087405
2017-03-25 07:26:47.157373, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000009669,  0.000085785,  0.000097489, -433.012692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000097489,  0.000085785
2017-03-25 07:26:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000010842,  0.000085785,  0.000144859, -433.012692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000144859,  0.000085785
2017-03-25 07:26:48.513117, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000010842,  0.000112737,  0.000144859, -422.170692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000144859,  0.000112737
2017-03-25 07:26:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000021606,  0.000112737,  0.000118907, -422.170692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000118907,  0.000112737
2017-03-25 07:26:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000005525,  0.000112737,  0.000112697, -400.564692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000112697,  0.000112737
2017-03-25 07:26:50.088793, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000005525,  0.000091011,  0.000112697, -395.039692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000112697,  0.000091011
2017-03-25 07:26:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000006191,  0.000091011,  0.000120317, -395.039692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000120317,  0.000091011
2017-03-25 07:26:51.649436, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000006191,  0.000092487,  0.000120317, -388.848692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000120317,  0.000092487
2017-03-25 07:26:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000017743,  0.000092487,  0.000135782, -388.848692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000135782,  0.000092487
2017-03-25 07:26:52.223413, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000017743,  0.000077344,  0.000135782, -371.105692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000135782,  0.000077344
2017-03-25 07:26:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000014553,  0.000077344,  0.000113782, -371.105692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000113782,  0.000077344
2017-03-25 07:26:53.835244, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000014553,  0.000103395,  0.000113782, -356.552692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000113782,  0.000103395
2017-03-25 07:26:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000003324,  0.000103395,  0.000099928, -356.552692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000099928,  0.000103395
2017-03-25 07:26:54.634881, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000003324,  0.000136897,  0.000099928, -359.876692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000099928,  0.000136897
2017-03-25 07:26:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000004929,  0.000136897,  0.000130298, -359.876692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000130298,  0.000136897
2017-03-25 07:26:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000018182,  0.000136897,  0.000126486, -354.947692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000126486,  0.000136897
2017-03-25 07:26:56.624134, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000018182,  0.000101464,  0.000126486, -336.765692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000126486,  0.000101464
2017-03-25 07:26:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000001299,  0.000101464,  0.000096624, -336.765692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000096624,  0.000101464
2017-03-25 07:26:57.265348, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000001299,  0.000087396,  0.000096624, -335.466692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000096624,  0.000087396
2017-03-25 07:26:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000015299,  0.000087396,  0.000093269, -335.466692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000093269,  0.000087396
2017-03-25 07:26:58.100981, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000015299,  0.000128208,  0.000093269, -350.765692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000093269,  0.000128208
2017-03-25 07:26:58.850710, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000015299,  0.000128556,  0.000093269, -350.765692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000093269,  0.000128556
2017-03-25 07:26:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000006027,  0.000128556,  0.000114930, -350.765692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000114930,  0.000128556
2017-03-25 07:26:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000020033,  0.000128556,  0.000145264, -356.792692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000145264,  0.000128556
2017-03-25 07:27:00.335508, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000020033,  0.000094382,  0.000145264, -336.759692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000145264,  0.000094382
2017-03-25 07:27:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000003448,  0.000094382,  0.000081841, -336.759692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000081841,  0.000094382
2017-03-25 07:27:01.780543, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000003448,  0.000099175,  0.000081841, -333.311692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000081841,  0.000099175
2017-03-25 07:27:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000003512,  0.000099175,  0.000131348, -333.311692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000131348,  0.000099175
2017-03-25 07:27:01.964376, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000003512,  0.000107534,  0.000131348, -336.823692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000131348,  0.000107534
2017-03-25 07:27:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000002908,  0.000107534,  0.000094524, -336.823692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000094524,  0.000107534
2017-03-25 07:27:02.929347, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000002908,  0.000103903,  0.000094524, -333.915692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000094524,  0.000103903
2017-03-25 07:27:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000005709,  0.000103903,  0.000136860, -333.915692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000136860,  0.000103903
2017-03-25 07:27:04.447622, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000005709,  0.000096947,  0.000136860, -328.206692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000136860,  0.000096947
2017-03-25 07:27:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000004909,  0.000096947,  0.000073247, -328.206692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000073247,  0.000096947
2017-03-25 07:27:05.572413, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000004909,  0.000092548,  0.000073247, -333.115692383, D, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000073247,  0.000092548
2017-03-25 07:27:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000008047,  0.000092548,  0.000130398, -333.115692383, S, 0.000112678, 346, -0.000000450, 15420, -421, 24,  0.000130398,  0.000092548
2017-03-25 07:27:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000001387,  0.000092548,  0.000091958, -341.162692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000091958,  0.000092548
2017-03-25 07:27:07.231358, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000001387,  0.000087295,  0.000091958, -339.775692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000091958,  0.000087295
2017-03-25 07:27:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000005299,  0.000087295,  0.000137853, -339.775692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000137853,  0.000087295
2017-03-25 07:27:08.031694, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000005299,  0.000100721,  0.000137853, -334.476692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000137853,  0.000100721
2017-03-25 07:27:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000023619,  0.000100721,  0.000128153, -334.476692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000128153,  0.000100721
2017-03-25 07:27:09.871310, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000023619,  0.000098266,  0.000128153, -310.857692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000128153,  0.000098266
2017-03-25 07:27:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000020004,  0.000098266,  0.000130654, -310.857692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000130654,  0.000098266
2017-03-25 07:27:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000000090,  0.000098266,  0.000088433, -290.853692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000088433,  0.000098266
2017-03-25 07:27:11.162738, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000000090,  0.000101287,  0.000088433, -290.763692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000088433,  0.000101287
2017-03-25 07:27:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000001525,  0.000101287,  0.000127339, -290.763692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000127339,  0.000101287
2017-03-25 07:27:12.307310, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000001525,  0.000109262,  0.000127339, -292.288692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000127339,  0.000109262
2017-03-25 07:27:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000003909,  0.000109262,  0.000083536, -292.288692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000083536,  0.000109262
2017-03-25 07:27:13.731945, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000003909,  0.000078018,  0.000083536, -296.197692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000083536,  0.000078018
2017-03-25 07:27:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000001310,  0.000078018,  0.000132339, -296.197692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000132339,  0.000078018
2017-03-25 07:27:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000007299,  0.000078018,  0.000100601, -297.507692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000100601,  0.000078018
2017-03-25 07:27:15.150305, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000007299,  0.000144474,  0.000100601, -290.208692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000100601,  0.000144474
2017-03-25 07:27:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000022150,  0.000144474,  0.000161924, -290.208692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000161924,  0.000144474
2017-03-25 07:27:15.930112, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000022150,  0.000085786,  0.000161924, -268.058692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000161924,  0.000085786
2017-03-25 07:27:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000022097,  0.000085786,  0.000100598, -268.058692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000100598,  0.000085786
2017-03-25 07:27:17.321261, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000022097,  0.000110096,  0.000100598, -245.961692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000100598,  0.000110096
2017-03-25 07:27:17.524595, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000022097,  0.000090104,  0.000100598, -245.961692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000100598,  0.000090104
2017-03-25 07:27:17.908654, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000012871,  0.000090104,  0.000143635, -245.961692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000143635,  0.000090104
2017-03-25 07:27:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000007172,  0.000090104,  0.000060455, -233.090692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000060455,  0.000090104
2017-03-25 07:27:18.951421, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000007172,  0.000097651,  0.000060455, -240.262692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000060455,  0.000097651
2017-03-25 07:27:19.632401, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000007172,  0.000113617,  0.000060455, -240.262692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000060455,  0.000113617
2017-03-25 07:27:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000031915,  0.000113617,  0.000093401, -240.262692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000093401,  0.000113617
2017-03-25 07:27:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000013260,  0.000113617,  0.000097017, -272.177692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000097017,  0.000113617
2017-03-25 07:27:21.142954, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000013260,  0.000118869,  0.000097017, -285.437692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000097017,  0.000118869
2017-03-25 07:27:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000009475,  0.000118869,  0.000138700, -285.437692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000138700,  0.000118869
2017-03-25 07:27:22.314197, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000009475,  0.000151439,  0.000138700, -275.962692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000138700,  0.000151439
2017-03-25 07:27:22.908654, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000024337,  0.000151439,  0.000126855, -275.962692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000126855,  0.000151439
2017-03-25 07:27:23.656044, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000024337,  0.000108393,  0.000126855, -251.625692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000126855,  0.000108393
2017-03-25 07:27:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000000578,  0.000108393,  0.000091821, -251.625692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000091821,  0.000108393
2017-03-25 07:27:24.522133, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000000578,  0.000099744,  0.000091821, -251.047692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000091821,  0.000099744
2017-03-25 07:27:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000018120,  0.000099744,  0.000089779, -251.047692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000089779,  0.000099744
2017-03-25 07:27:25.268904, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000018120,  0.000084863,  0.000089779, -269.167692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000089779,  0.000084863
2017-03-25 07:27:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000002664,  0.000084863,  0.000133084, -269.167692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000133084,  0.000084863
2017-03-25 07:27:26.171280, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000002664,  0.000090015,  0.000133084, -266.503692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000133084,  0.000090015
2017-03-25 07:27:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000014822,  0.000090015,  0.000113680, -266.503692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000113680,  0.000090015
2017-03-25 07:27:27.611244, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000014822,  0.000094444,  0.000113680, -251.681692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000113680,  0.000094444
2017-03-25 07:27:27.908596, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000028488,  0.000094444,  0.000160262, -251.681692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000160262,  0.000094444
2017-03-25 07:27:27.969553, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000028488,  0.000085576,  0.000160262, -223.193692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000160262,  0.000085576
2017-03-25 07:27:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000026350,  0.000085576,  0.000109472, -223.193692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000109472,  0.000085576
2017-03-25 07:27:29.671375, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000026350,  0.000099527,  0.000109472, -196.843692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000109472,  0.000099527
2017-03-25 07:27:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000000621,  0.000099527,  0.000108962, -196.843692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000108962,  0.000099527
2017-03-25 07:27:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000007144,  0.000099527,  0.000094022, -196.222692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000094022,  0.000099527
2017-03-25 07:27:31.100444, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000007144,  0.000093328,  0.000094022, -203.366692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000094022,  0.000093328
2017-03-25 07:27:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000002531,  0.000093328,  0.000128164, -203.366692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000128164,  0.000093328
2017-03-25 07:27:32.099881, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000002531,  0.000118905,  0.000128164, -200.835692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000128164,  0.000118905
2017-03-25 07:27:32.637199, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000002531,  0.000104555,  0.000128164, -200.835692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000128164,  0.000104555
2017-03-25 07:27:32.815810, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000002531,  0.000098520,  0.000128164, -200.835692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000128164,  0.000098520
2017-03-25 07:27:32.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000010810,  0.000098520,  0.000110709, -200.835692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000110709,  0.000098520
2017-03-25 07:27:33.299888, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000010810,  0.000100362,  0.000110709, -190.025692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000110709,  0.000100362
2017-03-25 07:27:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000009461,  0.000100362,  0.000125755, -190.025692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000125755,  0.000100362
2017-03-25 07:27:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000000453,  0.000100362,  0.000092704, -180.564692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000092704,  0.000100362
2017-03-25 07:27:35.281998, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000000453,  0.000095692,  0.000092704, -180.111692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000092704,  0.000095692
2017-03-25 07:27:35.644317, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000000453,  0.000130878,  0.000092704, -180.111692383, D, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000092704,  0.000130878
2017-03-25 07:27:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000010049,  0.000130878,  0.000104523, -180.111692383, S, 0.000110411, 502, 0.000001649, 11843, -390, 51,  0.000104523,  0.000130878
2017-03-25 07:27:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000015315,  0.000130878,  0.000081944, -190.160692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000081944,  0.000130878
2017-03-25 07:27:37.093132, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000015315,  0.000094045,  0.000081944, -205.475692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000081944,  0.000094045
2017-03-25 07:27:37.908598, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000001407,  0.000094045,  0.000132205, -205.475692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000132205,  0.000094045
2017-03-25 07:27:38.593406, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000001407,  0.000136471,  0.000132205, -206.882692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000132205,  0.000136471
2017-03-25 07:27:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000002794,  0.000136471,  0.000079079, -206.882692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000079079,  0.000136471
2017-03-25 07:27:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000013838,  0.000136471,  0.000110160, -209.676692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000110160,  0.000136471
2017-03-25 07:27:40.080289, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000013838,  0.000119184,  0.000110160, -223.514692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000110160,  0.000119184
2017-03-25 07:27:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000006409,  0.000119184,  0.000094188, -223.514692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000094188,  0.000119184
2017-03-25 07:27:41.187931, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000006409,  0.000087908,  0.000094188, -229.923692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000094188,  0.000087908
2017-03-25 07:27:41.488145, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000006409,  0.000087387,  0.000094188, -229.923692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000094188,  0.000087387
2017-03-25 07:27:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000010670,  0.000087387,  0.000101520, -229.923692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000101520,  0.000087387
2017-03-25 07:27:42.814585, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000010670,  0.000122770,  0.000101520, -240.593692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000101520,  0.000122770
2017-03-25 07:27:42.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000032575,  0.000122770,  0.000049902, -240.593692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000049902,  0.000122770
2017-03-25 07:27:43.213476, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000032575,  0.000086723,  0.000049902, -273.168692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000049902,  0.000086723
2017-03-25 07:27:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000005012,  0.000086723,  0.000156258, -273.168692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000156258,  0.000086723
2017-03-25 07:27:44.658218, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000005012,  0.000086855,  0.000156258, -278.180692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000156258,  0.000086855
2017-03-25 07:27:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000016317,  0.000086855,  0.000092077, -278.180692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000092077,  0.000086855
2017-03-25 07:27:45.409140, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000016317,  0.000154746,  0.000092077, -261.863692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000092077,  0.000154746
2017-03-25 07:27:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000001448,  0.000154746,  0.000126547, -261.863692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000126547,  0.000154746
2017-03-25 07:27:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000002063,  0.000154746,  0.000093536, -260.415692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000093536,  0.000154746
2017-03-25 07:27:47.226286, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000002063,  0.000105157,  0.000093536, -258.352692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000093536,  0.000105157
2017-03-25 07:27:47.450667, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000002063,  0.000090669,  0.000093536, -258.352692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000093536,  0.000090669
2017-03-25 07:27:47.592449, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000002063,  0.000087230,  0.000093536, -258.352692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000093536,  0.000087230
2017-03-25 07:27:47.612752, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000002063,  0.000084828,  0.000093536, -258.352692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000093536,  0.000084828
2017-03-25 07:27:47.908627, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000006232,  0.000084828,  0.000109282, -258.352692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000109282,  0.000084828
2017-03-25 07:27:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000002477,  0.000084828,  0.000110280, -264.584692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000110280,  0.000084828
2017-03-25 07:27:49.263911, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000002477,  0.000088746,  0.000110280, -262.107692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000110280,  0.000088746
2017-03-25 07:27:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000043608,  0.000088746,  0.000191341, -262.107692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000191341,  0.000088746
2017-03-25 07:27:50.086463, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000043608,  0.000085795,  0.000191341, -218.499692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000191341,  0.000085795
2017-03-25 07:27:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000098068,  0.000085795,  0.000219184, -218.499692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000219184,  0.000085795
2017-03-25 07:27:51.617257, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000098068,  0.000133116,  0.000219184, -120.431692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000219184,  0.000133116
2017-03-25 07:27:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000092862,  0.000133116,  0.000181899, -120.431692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000181899,  0.000133116
2017-03-25 07:27:52.439389, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000092862,  0.000128519,  0.000181899, -27.569692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000181899,  0.000128519
2017-03-25 07:27:52.603707, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000092862,  0.000118398,  0.000181899, -27.569692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000181899,  0.000118398
2017-03-25 07:27:52.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000021536,  0.000118398,  0.000078896, -27.569692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000078896,  0.000118398
2017-03-25 07:27:53.000360, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000021536,  0.000128835,  0.000078896, -6.033692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000078896,  0.000128835
2017-03-25 07:27:53.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000041590,  0.000128835,  0.000057500, -6.033692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000057500,  0.000128835
2017-03-25 07:27:54.569144, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000041590,  0.000140337,  0.000057500, -47.623692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000057500,  0.000140337
2017-03-25 07:27:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000050710,  0.000140337,  0.000060794, -47.623692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000060794,  0.000140337
2017-03-25 07:27:55.635739, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000050710,  0.000125543,  0.000060794, -98.333692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000060794,  0.000125543
2017-03-25 07:27:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000013901,  0.000125543,  0.000130770, -98.333692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000130770,  0.000125543
2017-03-25 07:27:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000024570,  0.000125543,  0.000137522, -112.234692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000137522,  0.000125543
2017-03-25 07:27:57.472156, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000024570,  0.000122490,  0.000137522, -87.664692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000137522,  0.000122490
2017-03-25 07:27:57.910935, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000004002,  0.000122490,  0.000073657, -87.664692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000073657,  0.000122490
2017-03-25 07:27:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000015587,  0.000122490,  0.000114384, -91.666692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000114384,  0.000122490
2017-03-25 07:27:59.399198, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000015587,  0.000125572,  0.000114384, -107.253692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000114384,  0.000125572
2017-03-25 07:27:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000005447,  0.000125572,  0.000094177, -107.253692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000094177,  0.000125572
2017-03-25 07:28:00.167416, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000005447,  0.000127192,  0.000094177, -112.700692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000094177,  0.000127192
2017-03-25 07:28:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000002583,  0.000127192,  0.000120438, -112.700692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000120438,  0.000127192
2017-03-25 07:28:01.432766, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000002583,  0.000146898,  0.000120438, -115.283692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000120438,  0.000146898
2017-03-25 07:28:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000011006,  0.000146898,  0.000121633, -115.283692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000121633,  0.000146898
2017-03-25 07:28:02.358972, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000011006,  0.000097153,  0.000121633, -104.277692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000121633,  0.000097153
2017-03-25 07:28:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000009459,  0.000097153,  0.000079875, -104.277692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000079875,  0.000097153
2017-03-25 07:28:03.664412, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000009459,  0.000111231,  0.000079875, -113.736692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000079875,  0.000111231
2017-03-25 07:28:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000022059,  0.000111231,  0.000096487, -113.736692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000096487,  0.000111231
2017-03-25 07:28:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000014494,  0.000111231,  0.000094883, -135.795692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000094883,  0.000111231
2017-03-25 07:28:05.108198, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000014494,  0.000131206,  0.000094883, -150.289692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000094883,  0.000131206
2017-03-25 07:28:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000007755,  0.000131206,  0.000109874, -150.289692383, S, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000109874,  0.000131206
2017-03-25 07:28:06.518328, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000007755,  0.000115113,  0.000109874, -158.044692383, D, 0.000108865, 364, 0.000005033, 14142, -254, 46,  0.000109874,  0.000115113
2017-03-25 07:28:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000016563,  0.000115113,  0.000077217, -158.044692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000077217,  0.000115113
2017-03-25 07:28:07.805653, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000016563,  0.000116252,  0.000077217, -174.607692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000077217,  0.000116252
2017-03-25 07:28:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000006184,  0.000116252,  0.000130589, -174.607692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000130589,  0.000116252
2017-03-25 07:28:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000030662,  0.000116252,  0.000150825, -180.791692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000150825,  0.000116252
2017-03-25 07:28:09.611534, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000030662,  0.000112449,  0.000150825, -150.129692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000150825,  0.000112449
2017-03-25 07:28:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000024873,  0.000112449,  0.000119076, -150.129692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000119076,  0.000112449
2017-03-25 07:28:10.470391, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000024873,  0.000092913,  0.000119076, -125.256692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000119076,  0.000092913
2017-03-25 07:28:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000022113,  0.000092913,  0.000145505, -125.256692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000145505,  0.000092913
2017-03-25 07:28:11.257853, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000022113,  0.000150169,  0.000145505, -103.143692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000145505,  0.000150169
2017-03-25 07:28:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000026412,  0.000150169,  0.000128070, -103.143692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000128070,  0.000150169
2017-03-25 07:28:12.550539, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000026412,  0.000135921,  0.000128070, -76.731692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000128070,  0.000135921
2017-03-25 07:28:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000012879,  0.000135921,  0.000067643, -76.731692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000067643,  0.000135921
2017-03-25 07:28:13.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000030077,  0.000135921,  0.000094133, -89.610692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000094133,  0.000135921
2017-03-25 07:28:14.516857, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000030077,  0.000100512,  0.000094133, -119.687692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000094133,  0.000100512
2017-03-25 07:28:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000021012,  0.000100512,  0.000085831, -119.687692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000085831,  0.000100512
2017-03-25 07:28:15.604376, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000021012,  0.000109448,  0.000085831, -140.699692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000085831,  0.000109448
2017-03-25 07:28:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000013855,  0.000109448,  0.000108292, -140.699692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000108292,  0.000109448
2017-03-25 07:28:16.223259, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000013855,  0.000089253,  0.000108292, -154.554692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000108292,  0.000089253
2017-03-25 07:28:16.588439, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000013855,  0.000108312,  0.000108292, -154.554692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000108292,  0.000108312
2017-03-25 07:28:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000011186,  0.000108312,  0.000135394, -154.554692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000135394,  0.000108312
2017-03-25 07:28:17.120461, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000011186,  0.000097508,  0.000135394, -143.368692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000135394,  0.000097508
2017-03-25 07:28:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000070315,  0.000097508,  0.000226272, -143.368692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000226272,  0.000097508
2017-03-25 07:28:18.490099, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000070315,  0.000137412,  0.000226272, -73.053692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000226272,  0.000137412
2017-03-25 07:28:18.672219, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000070315,  0.000079573,  0.000226272, -73.053692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000226272,  0.000079573
2017-03-25 07:28:18.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000044298,  0.000079573,  0.000084870, -73.053692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000084870,  0.000079573
2017-03-25 07:28:19.428585, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000044298,  0.000130870,  0.000084870, -28.755692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000084870,  0.000130870
2017-03-25 07:28:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000021265,  0.000130870,  0.000096915, -28.755692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000096915,  0.000130870
2017-03-25 07:28:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000026747,  0.000130870,  0.000074192, -50.020692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000074192,  0.000130870
2017-03-25 07:28:20.939947, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000026747,  0.000253382,  0.000074192, -76.767692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000074192,  0.000253382
2017-03-25 07:28:21.142231, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000026747,  0.000130647,  0.000074192, -76.767692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000074192,  0.000130647
2017-03-25 07:28:21.549278, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000026747,  0.000083696,  0.000074192, -76.767692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000074192,  0.000083696
2017-03-25 07:28:21.883122, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000026747,  0.000115611,  0.000074192, -76.767692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000074192,  0.000115611
2017-03-25 07:28:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000003997,  0.000115611,  0.000142352, -76.767692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000142352,  0.000115611
2017-03-25 07:28:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000002498,  0.000115611,  0.000087118, -80.764692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000087118,  0.000115611
2017-03-25 07:28:23.616095, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000002498,  0.000098307,  0.000087118, -78.266692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000087118,  0.000098307
2017-03-25 07:28:23.908657, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000017202,  0.000098307,  0.000102663, -78.266692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000102663,  0.000098307
2017-03-25 07:28:24.845304, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000017202,  0.000131816,  0.000102663, -95.468692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000102663,  0.000131816
2017-03-25 07:28:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000015058,  0.000131816,  0.000091009, -95.468692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000091009,  0.000131816
2017-03-25 07:28:25.343215, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000015058,  0.000128010,  0.000091009, -110.526692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000091009,  0.000128010
2017-03-25 07:28:25.472579, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000015058,  0.000097045,  0.000091009, -110.526692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000091009,  0.000097045
2017-03-25 07:28:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000003278,  0.000097045,  0.000139092, -110.526692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000139092,  0.000097045
2017-03-25 07:28:26.270489, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000003278,  0.000096532,  0.000139092, -107.248692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000139092,  0.000096532
2017-03-25 07:28:26.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000026359,  0.000096532,  0.000136948, -107.248692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000136948,  0.000096532
2017-03-25 07:28:27.834713, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000026359,  0.000098392,  0.000136948, -80.889692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000136948,  0.000098392
2017-03-25 07:28:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000042699,  0.000098392,  0.000171778, -80.889692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000171778,  0.000098392
2017-03-25 07:28:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000012694,  0.000098392,  0.000077033, -38.190692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000077033,  0.000098392
2017-03-25 07:28:29.800484, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000012694,  0.000129390,  0.000077033, -25.496692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000077033,  0.000129390
2017-03-25 07:28:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000011582,  0.000129390,  0.000123206, -25.496692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000123206,  0.000129390
2017-03-25 07:28:30.525117, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000011582,  0.000118084,  0.000123206, -37.078692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000123206,  0.000118084
2017-03-25 07:28:30.857420, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000011582,  0.000106882,  0.000123206, -37.078692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000123206,  0.000106882
2017-03-25 07:28:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000003920,  0.000106882,  0.000092438, -37.078692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000092438,  0.000106882
2017-03-25 07:28:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000005409,  0.000106882,  0.000120329, -40.998692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000120329,  0.000106882
2017-03-25 07:28:32.088419, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000005409,  0.000124632,  0.000120329, -46.407692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000120329,  0.000124632
2017-03-25 07:28:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000013047,  0.000124632,  0.000077270, -46.407692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000077270,  0.000124632
2017-03-25 07:28:33.739233, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000013047,  0.000121707,  0.000077270, -59.454692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000077270,  0.000121707
2017-03-25 07:28:33.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000018005,  0.000121707,  0.000110507, -59.454692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000110507,  0.000121707
2017-03-25 07:28:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000005983,  0.000121707,  0.000101300, -77.459692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000101300,  0.000121707
2017-03-25 07:28:35.376675, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000005983,  0.000090103,  0.000101300, -83.442692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000101300,  0.000090103
2017-03-25 07:28:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000009422,  0.000090103,  0.000141095, -83.442692383, S, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000141095,  0.000090103
2017-03-25 07:28:36.051280, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000009422,  0.000091879,  0.000141095, -74.020692383, D, 0.000108820, 1039, 0.000001071, 31583, -166, 80,  0.000141095,  0.000091879
2017-03-25 07:28:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000022783,  0.000091879,  0.000127713, -74.020692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000127713,  0.000091879
2017-03-25 07:28:37.112122, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000022783,  0.000153519,  0.000127713, -51.237692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000127713,  0.000153519
2017-03-25 07:28:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000000037,  0.000153519,  0.000095779, -51.237692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000095779,  0.000153519
2017-03-25 07:28:38.036803, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000000037,  0.000108065,  0.000095779, -51.200692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000095779,  0.000108065
2017-03-25 07:28:38.517094, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000000037,  0.000100504,  0.000095779, -51.200692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000095779,  0.000100504
2017-03-25 07:28:38.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000014948,  0.000100504,  0.000097968, -51.200692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000097968,  0.000100504
2017-03-25 07:28:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000010867,  0.000100504,  0.000103901, -66.148692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000103901,  0.000100504
2017-03-25 07:28:40.436627, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000010867,  0.000124831,  0.000103901, -77.015692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000103901,  0.000124831
2017-03-25 07:28:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000013367,  0.000124831,  0.000092881, -77.015692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000092881,  0.000124831
2017-03-25 07:28:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000004536,  0.000124831,  0.000139621, -90.382692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000139621,  0.000124831
2017-03-25 07:28:42.148493, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000004536,  0.000101628,  0.000139621, -85.846692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000139621,  0.000101628
2017-03-25 07:28:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000000687,  0.000101628,  0.000082524, -85.846692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000082524,  0.000101628
2017-03-25 07:28:43.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000010781,  0.000101628,  0.000119524, -86.533692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000119524,  0.000101628
2017-03-25 07:28:43.921263, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000010781,  0.000096716,  0.000119524, -97.314692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000119524,  0.000096716
2017-03-25 07:28:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000011579,  0.000096716,  0.000080969, -97.314692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000080969,  0.000096716
2017-03-25 07:28:45.807130, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000011579,  0.000126202,  0.000080969, -108.893692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000080969,  0.000126202
2017-03-25 07:28:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000002854,  0.000126202,  0.000136919, -108.893692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000136919,  0.000126202
2017-03-25 07:28:46.606307, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000002854,  0.000081066,  0.000136919, -111.747692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000136919,  0.000081066
2017-03-25 07:28:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000029772,  0.000081066,  0.000146043, -111.747692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000146043,  0.000081066
2017-03-25 07:28:46.997946, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000029772,  0.000116333,  0.000146043, -81.975692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000146043,  0.000116333
2017-03-25 07:28:47.248687, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000029772,  0.000089188,  0.000146043, -81.975692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000146043,  0.000089188
2017-03-25 07:28:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000043940,  0.000089188,  0.000165499, -81.975692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000165499,  0.000089188
2017-03-25 07:28:48.579747, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000043940,  0.000125937,  0.000165499, -38.035692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000165499,  0.000125937
2017-03-25 07:28:48.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000002414,  0.000125937,  0.000063625, -38.035692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000063625,  0.000125937
2017-03-25 07:28:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000034760,  0.000125937,  0.000091457, -35.621692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000091457,  0.000125937
2017-03-25 07:28:50.340776, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000034760,  0.000123566,  0.000091457, -70.381692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000091457,  0.000123566
2017-03-25 07:28:50.773593, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000034760,  0.000092596,  0.000091457, -70.381692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000091457,  0.000092596
2017-03-25 07:28:50.860797, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000034760,  0.000106189,  0.000091457, -70.381692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000091457,  0.000106189
2017-03-25 07:28:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000008028,  0.000106189,  0.000116851, -70.381692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000116851,  0.000106189
2017-03-25 07:28:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000004248,  0.000106189,  0.000098778, -78.409692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000098778,  0.000106189
2017-03-25 07:28:52.132944, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000004248,  0.000113569,  0.000098778, -82.657692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000098778,  0.000113569
2017-03-25 07:28:52.767970, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000004248,  0.000092419,  0.000098778, -82.657692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000098778,  0.000092419
2017-03-25 07:28:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000018837,  0.000092419,  0.000087351, -82.657692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000087351,  0.000092419
2017-03-25 07:28:53.262257, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000018837,  0.000119085,  0.000087351, -101.494692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000087351,  0.000119085
2017-03-25 07:28:53.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000012074,  0.000119085,  0.000111792, -101.494692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000111792,  0.000119085
2017-03-25 07:28:54.867904, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000012074,  0.000085586,  0.000111792, -113.568692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000111792,  0.000085586
2017-03-25 07:28:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000009973,  0.000085586,  0.000091195, -113.568692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000091195,  0.000085586
2017-03-25 07:28:55.235680, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000009973,  0.000067424,  0.000091195, -123.541692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000091195,  0.000067424
2017-03-25 07:28:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000000772,  0.000067424,  0.000132765, -123.541692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000132765,  0.000067424
2017-03-25 07:28:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000027331,  0.000067424,  0.000143964, -122.769692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000143964,  0.000067424
2017-03-25 07:28:56.959139, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000027331,  0.000182612,  0.000143964, -95.438692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000143964,  0.000182612
2017-03-25 07:28:57.062397, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000027331,  0.000118977,  0.000143964, -95.438692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000143964,  0.000118977
2017-03-25 07:28:57.559576, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000027331,  0.000102075,  0.000143964, -95.438692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000143964,  0.000102075
2017-03-25 07:28:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000032859,  0.000102075,  0.000144788, -95.438692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000144788,  0.000102075
2017-03-25 07:28:58.080526, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000032859,  0.000105492,  0.000144788, -62.579692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000144788,  0.000105492
2017-03-25 07:28:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000007966,  0.000105492,  0.000095332, -62.579692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000095332,  0.000105492
2017-03-25 07:28:59.748060, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000007966,  0.000127201,  0.000095332, -54.613692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000095332,  0.000127201
2017-03-25 07:28:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000009434,  0.000127201,  0.000148008, -54.613692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000148008,  0.000127201
2017-03-25 07:29:00.210700, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000009434,  0.000097699,  0.000148008, -45.179692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000148008,  0.000097699
2017-03-25 07:29:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000038031,  0.000097699,  0.000152696, -45.179692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000152696,  0.000097699
2017-03-25 07:29:01.456232, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000038031,  0.000090477,  0.000152696, -7.148692383, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000152696,  0.000090477
2017-03-25 07:29:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000046011,  0.000090477,  0.000164196, -7.148692383, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000164196,  0.000090477
2017-03-25 07:29:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000026520,  0.000090477,  0.000113869, 38.862307617, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000113869,  0.000090477
2017-03-25 07:29:03.455856, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000026520,  0.000107828,  0.000113869, 65.382307617, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000113869,  0.000107828
2017-03-25 07:29:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000019828,  0.000107828,  0.000150870, 65.382307617, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000150870,  0.000107828
2017-03-25 07:29:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000018112,  0.000107828,  0.000110493, 85.210307617, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000110493,  0.000107828
2017-03-25 07:29:05.149394, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000018112,  0.000149161,  0.000110493, 103.322307617, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000110493,  0.000149161
2017-03-25 07:29:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000025388,  0.000149161,  0.000165543, 103.322307617, S, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000165543,  0.000149161
2017-03-25 07:29:06.045438, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000025388,  0.000111169,  0.000165543, 128.710307617, D, 0.000111474, 784, 0.000002801, 24039, -91, 43,  0.000165543,  0.000111169
2017-03-25 07:29:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000007881,  0.000111169,  0.000075934, 128.710307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000075934,  0.000111169
2017-03-25 07:29:07.682414, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000007881,  0.000113658,  0.000075934, 136.591307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000075934,  0.000113658
2017-03-25 07:29:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000021377,  0.000113658,  0.000107416, 136.591307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000107416,  0.000113658
2017-03-25 07:29:08.050404, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000021377,  0.000122152,  0.000107416, 115.214307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000107416,  0.000122152
2017-03-25 07:29:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000005625,  0.000122152,  0.000107364, 115.214307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000107364,  0.000122152
2017-03-25 07:29:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000000967,  0.000122152,  0.000120471, 109.589307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000120471,  0.000122152
2017-03-25 07:29:10.007164, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000000967,  0.000143488,  0.000120471, 110.556307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000120471,  0.000143488
2017-03-25 07:29:10.568628, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000000967,  0.000122868,  0.000120471, 110.556307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000120471,  0.000122868
2017-03-25 07:29:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000019177,  0.000122868,  0.000067453, 110.556307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000067453,  0.000122868
2017-03-25 07:29:11.416786, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000019177,  0.000182198,  0.000067453, 91.379307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000067453,  0.000182198
2017-03-25 07:29:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000025344,  0.000182198,  0.000108667, 91.379307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000108667,  0.000182198
2017-03-25 07:29:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000005938,  0.000182198,  0.000130172, 66.035307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000130172,  0.000182198
2017-03-25 07:29:13.292824, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000005938,  0.000104424,  0.000130172, 71.973307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000130172,  0.000104424
2017-03-25 07:29:13.566072, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000005938,  0.000137887,  0.000130172, 71.973307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000130172,  0.000137887
2017-03-25 07:29:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000021124,  0.000137887,  0.000139347, 71.973307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000139347,  0.000137887
2017-03-25 07:29:14.186838, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000021124,  0.000153723,  0.000139347, 93.097307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000139347,  0.000153723
2017-03-25 07:29:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000001759,  0.000153723,  0.000085125, 93.097307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000085125,  0.000153723
2017-03-25 07:29:15.908641, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000011466,  0.000153723,  0.000166210, 91.338307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000166210,  0.000153723
2017-03-25 07:29:15.948545, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000011466,  0.000133590,  0.000166210, 102.804307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000166210,  0.000133590
2017-03-25 07:29:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000008633,  0.000133590,  0.000079991, 102.804307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000079991,  0.000133590
2017-03-25 07:29:17.020800, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000008633,  0.000111864,  0.000079991, 111.437307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000079991,  0.000111864
2017-03-25 07:29:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000034948,  0.000111864,  0.000079706, 111.437307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000079706,  0.000111864
2017-03-25 07:29:18.032922, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000034948,  0.000110000,  0.000079706, 76.489307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000079706,  0.000110000
2017-03-25 07:29:18.045223, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000034948,  0.000109382,  0.000079706, 76.489307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000079706,  0.000109382
2017-03-25 07:29:18.448547, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000034948,  0.000171793,  0.000079706, 76.489307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000079706,  0.000171793
2017-03-25 07:29:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000042788,  0.000171793,  0.000063760, 76.489307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000063760,  0.000171793
2017-03-25 07:29:19.221549, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000042788,  0.000121218,  0.000063760, 33.701307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000063760,  0.000121218
2017-03-25 07:29:19.666536, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000042788,  0.000099838,  0.000063760, 33.701307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000063760,  0.000099838
2017-03-25 07:29:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000013584,  0.000099838,  0.000136938, 33.701307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000136938,  0.000099838
2017-03-25 07:29:20.156831, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000013584,  0.000122684,  0.000136938, 20.117307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000136938,  0.000122684
2017-03-25 07:29:20.201774, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000013584,  0.000131232,  0.000136938, 20.117307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000136938,  0.000131232
2017-03-25 07:29:20.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000008196,  0.000131232,  0.000074200, 20.117307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000074200,  0.000131232
2017-03-25 07:29:21.281674, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000008196,  0.000104151,  0.000074200, 11.921307617, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000074200,  0.000104151
2017-03-25 07:29:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000012523,  0.000104151,  0.000128412, 11.921307617, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000128412,  0.000104151
2017-03-25 07:29:22.266091, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000012523,  0.000122173,  0.000128412, -0.601692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000128412,  0.000122173
2017-03-25 07:29:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000012580,  0.000122173,  0.000073948, -0.601692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000073948,  0.000122173
2017-03-25 07:29:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000014160,  0.000122173,  0.000125149, -13.181692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000125149,  0.000122173
2017-03-25 07:29:23.916474, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000014160,  0.000081441,  0.000125149, -27.341692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000125149,  0.000081441
2017-03-25 07:29:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000006166,  0.000081441,  0.000089946, -27.341692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000089946,  0.000081441
2017-03-25 07:29:25.364159, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000006166,  0.000124151,  0.000089946, -33.507692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000089946,  0.000124151
2017-03-25 07:29:25.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000008450,  0.000124151,  0.000120457, -33.507692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000120457,  0.000124151
2017-03-25 07:29:26.071634, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008450,  0.000120987,  0.000120457, -41.957692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000120457,  0.000120987
2017-03-25 07:29:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000009779,  0.000120987,  0.000087159, -41.957692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000087159,  0.000120987
2017-03-25 07:29:27.825347, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000009779,  0.000120395,  0.000087159, -51.736692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000087159,  0.000120395
2017-03-25 07:29:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000015643,  0.000120395,  0.000108711, -51.736692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000108711,  0.000120395
2017-03-25 07:29:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000011727,  0.000120395,  0.000094969, -67.379692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000094969,  0.000120395
2017-03-25 07:29:29.770000, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000011727,  0.000132892,  0.000094969, -79.106692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000094969,  0.000132892
2017-03-25 07:29:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000013776,  0.000132892,  0.000159645, -79.106692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000159645,  0.000132892
2017-03-25 07:29:30.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000017705,  0.000132892,  0.000102753, -65.330692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000102753,  0.000132892
2017-03-25 07:29:30.998245, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000017705,  0.000093943,  0.000102753, -47.625692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000102753,  0.000093943
2017-03-25 07:29:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000000613,  0.000093943,  0.000125345, -47.625692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000125345,  0.000093943
2017-03-25 07:29:32.419385, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000000613,  0.000156657,  0.000125345, -47.012692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000125345,  0.000156657
2017-03-25 07:29:32.826546, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000000613,  0.000113093,  0.000125345, -47.012692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000125345,  0.000113093
2017-03-25 07:29:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000005118,  0.000113093,  0.000091535, -47.012692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000091535,  0.000113093
2017-03-25 07:29:33.300208, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000005118,  0.000091551,  0.000091535, -52.130692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000091535,  0.000091551
2017-03-25 07:29:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000003533,  0.000091551,  0.000128743, -52.130692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000128743,  0.000091551
2017-03-25 07:29:34.720605, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000003533,  0.000093881,  0.000128743, -55.663692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000128743,  0.000093881
2017-03-25 07:29:34.821183, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000003533,  0.000083153,  0.000128743, -55.663692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000128743,  0.000083153
2017-03-25 07:29:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000014075,  0.000083153,  0.000126356, -55.663692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000126356,  0.000083153
2017-03-25 07:29:35.908627, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000017440,  0.000083153,  0.000135207, -41.588692383, S, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000135207,  0.000083153
2017-03-25 07:29:36.190811, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000017440,  0.000089407,  0.000135207, -24.148692383, D, 0.000111987, 446, 0.000006758, 20573, -51, 68,  0.000135207,  0.000089407
2017-03-25 07:29:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000012943,  0.000089407,  0.000065522, -24.148692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000065522,  0.000089407
2017-03-25 07:29:37.248057, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000012943,  0.000101022,  0.000065522, -37.091692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000065522,  0.000101022
2017-03-25 07:29:37.716346, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000012943,  0.000096395,  0.000065522, -37.091692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000065522,  0.000096395
2017-03-25 07:29:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000006107,  0.000096395,  0.000148088, -37.091692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000148088,  0.000096395
2017-03-25 07:29:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000044181,  0.000096395,  0.000165375, -43.198692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000165375,  0.000096395
2017-03-25 07:29:39.042610, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000044181,  0.000086490,  0.000165375, 0.982307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000165375,  0.000086490
2017-03-25 07:29:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000035821,  0.000086490,  0.000131226, 0.982307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000131226,  0.000086490
2017-03-25 07:29:40.661169, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000035821,  0.000109678,  0.000131226, 36.803307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000131226,  0.000109678
2017-03-25 07:29:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000007905,  0.000109678,  0.000077949, 36.803307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000077949,  0.000109678
2017-03-25 07:29:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000025416,  0.000109678,  0.000096373, 28.898307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000096373,  0.000109678
2017-03-25 07:29:41.977331, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000025416,  0.000106371,  0.000096373, 3.482307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000096373,  0.000106371
2017-03-25 07:29:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000000698,  0.000106371,  0.000127359, 3.482307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000127359,  0.000106371
2017-03-25 07:29:43.179528, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000000698,  0.000104023,  0.000127359, 2.784307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000127359,  0.000104023
2017-03-25 07:29:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000001474,  0.000104023,  0.000100628, 2.784307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000100628,  0.000104023
2017-03-25 07:29:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000024167,  0.000104023,  0.000172682, 4.258307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000172682,  0.000104023
2017-03-25 07:29:45.071121, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000024167,  0.000085097,  0.000172682, 28.425307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000172682,  0.000085097
2017-03-25 07:29:45.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000036981,  0.000085097,  0.000126410, 28.425307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000126410,  0.000085097
2017-03-25 07:29:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000013611,  0.000085097,  0.000126096, 65.406307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000126096,  0.000085097
2017-03-25 07:29:47.007906, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000013611,  0.000117257,  0.000126096, 79.017307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000126096,  0.000117257
2017-03-25 07:29:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000009724,  0.000117257,  0.000118833, 79.017307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000118833,  0.000117257
2017-03-25 07:29:47.971638, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000009724,  0.000090241,  0.000118833, 88.741307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000118833,  0.000090241
2017-03-25 07:29:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000012393,  0.000090241,  0.000082062, 88.741307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000082062,  0.000090241
2017-03-25 07:29:48.935373, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000012393,  0.000098128,  0.000082062, 76.348307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000082062,  0.000098128
2017-03-25 07:29:49.884243, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000012393,  0.000125075,  0.000082062, 76.348307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000082062,  0.000125075
2017-03-25 07:29:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000019189,  0.000125075,  0.000104756, 76.348307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000104756,  0.000125075
2017-03-25 07:29:50.860186, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000019189,  0.000107601,  0.000104756, 57.159307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000104756,  0.000107601
2017-03-25 07:29:50.908669, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000025037,  0.000107601,  0.000069761, 57.159307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000069761,  0.000107601
2017-03-25 07:29:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000026742,  0.000107601,  0.000101228, 32.122307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000101228,  0.000107601
2017-03-25 07:29:52.227034, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000026742,  0.000120550,  0.000101228, 5.380307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000101228,  0.000120550
2017-03-25 07:29:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000013921,  0.000120550,  0.000095344, 5.380307617, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000095344,  0.000120550
2017-03-25 07:29:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000010872,  0.000120550,  0.000107269, -8.540692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000107269,  0.000120550
2017-03-25 07:29:53.948717, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000010872,  0.000103584,  0.000107269, -19.412692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000107269,  0.000103584
2017-03-25 07:29:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000014227,  0.000103584,  0.000088572, -19.412692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000088572,  0.000103584
2017-03-25 07:29:55.369538, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000014227,  0.000096131,  0.000088572, -33.639692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000088572,  0.000096131
2017-03-25 07:29:55.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000012044,  0.000096131,  0.000111364, -33.639692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000111364,  0.000096131
2017-03-25 07:29:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000008919,  0.000096131,  0.000130292, -45.683692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000130292,  0.000096131
2017-03-25 07:29:57.226413, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000008919,  0.000109801,  0.000130292, -36.764692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000130292,  0.000109801
2017-03-25 07:29:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000016225,  0.000109801,  0.000125889, -36.764692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000125889,  0.000109801
2017-03-25 07:29:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000013117,  0.000109801,  0.000071517, -20.539692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000071517,  0.000109801
2017-03-25 07:29:58.992887, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000013117,  0.000106699,  0.000071517, -33.656692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000071517,  0.000106699
2017-03-25 07:29:59.493502, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000013117,  0.000151656,  0.000071517, -33.656692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000071517,  0.000151656
2017-03-25 07:29:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000024242,  0.000151656,  0.000103347, -33.656692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000103347,  0.000151656
2017-03-25 07:30:00.334583, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000024242,  0.000140499,  0.000103347, -57.898692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000103347,  0.000140499
2017-03-25 07:30:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000004831,  0.000140499,  0.000110131, -57.898692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000110131,  0.000140499
2017-03-25 07:30:01.751377, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000004831,  0.000125263,  0.000110131, -62.729692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000110131,  0.000125263
2017-03-25 07:30:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000018933,  0.000125263,  0.000151087, -62.729692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000151087,  0.000125263
2017-03-25 07:30:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000006486,  0.000125263,  0.000085366, -43.796692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000085366,  0.000125263
2017-03-25 07:30:03.699368, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000006486,  0.000108449,  0.000085366, -37.310692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000085366,  0.000108449
2017-03-25 07:30:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000002882,  0.000108449,  0.000132281, -37.310692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000132281,  0.000108449
2017-03-25 07:30:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000033235,  0.000108449,  0.000157532, -40.192692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000157532,  0.000108449
2017-03-25 07:30:05.247730, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000033235,  0.000099761,  0.000157532, -6.957692383, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000157532,  0.000099761
2017-03-25 07:30:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000052984,  0.000099761,  0.000171796, -6.957692383, S, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000171796,  0.000099761
2017-03-25 07:30:06.418110, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000052984,  0.000124534,  0.000171796, 46.026307617, D, 0.000113710, 458, -0.000005095, 15453, 20, 70,  0.000171796,  0.000124534
2017-03-25 07:30:06.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000009891,  0.000124534,  0.000071778, 46.026307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000071778,  0.000124534
2017-03-25 07:30:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000010250,  0.000124534,  0.000131931, 55.917307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000131931,  0.000124534
2017-03-25 07:30:08.310583, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000010250,  0.000100644,  0.000131931, 45.667307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000131931,  0.000100644
2017-03-25 07:30:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000002681,  0.000100644,  0.000097954, 45.667307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000097954,  0.000100644
2017-03-25 07:30:09.087131, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000002681,  0.000116754,  0.000097954, 48.348307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000097954,  0.000116754
2017-03-25 07:30:09.678379, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000002681,  0.000186977,  0.000097954, 48.348307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000097954,  0.000186977
2017-03-25 07:30:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000002369,  0.000186977,  0.000131807, 48.348307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000131807,  0.000186977
2017-03-25 07:30:09.977812, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000002369,  0.000102356,  0.000131807, 50.717307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000131807,  0.000102356
2017-03-25 07:30:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000016575,  0.000102356,  0.000060521, 50.717307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000060521,  0.000102356
2017-03-25 07:30:11.227919, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000016575,  0.000117711,  0.000060521, 34.142307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000060521,  0.000117711
2017-03-25 07:30:11.239137, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000016575,  0.000110780,  0.000060521, 34.142307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000060521,  0.000110780
2017-03-25 07:30:11.639170, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000016575,  0.000109750,  0.000060521, 34.142307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000060521,  0.000109750
2017-03-25 07:30:11.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000034622,  0.000109750,  0.000095011, 34.142307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000095011,  0.000109750
2017-03-25 07:30:12.258662, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000034622,  0.000122430,  0.000095011, -0.479692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000095011,  0.000122430
2017-03-25 07:30:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000018185,  0.000122430,  0.000092190, -0.479692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000092190,  0.000122430
2017-03-25 07:30:13.327164, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000018185,  0.000099055,  0.000092190, -18.664692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000092190,  0.000099055
2017-03-25 07:30:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000016813,  0.000099055,  0.000097372, -18.664692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000097372,  0.000099055
2017-03-25 07:30:14.195163, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000016813,  0.000094312,  0.000097372, -35.477692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000097372,  0.000094312
2017-03-25 07:30:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000013580,  0.000094312,  0.000098261, -35.477692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000098261,  0.000094312
2017-03-25 07:30:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000002043,  0.000094312,  0.000128372, -49.057692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000128372,  0.000094312
2017-03-25 07:30:16.140764, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000002043,  0.000086294,  0.000128372, -47.014692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000128372,  0.000086294
2017-03-25 07:30:16.827682, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000002043,  0.000085156,  0.000128372, -47.014692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000128372,  0.000085156
2017-03-25 07:30:16.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000002509,  0.000085156,  0.000098978, -47.014692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000098978,  0.000085156
2017-03-25 07:30:17.011815, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000002509,  0.000086946,  0.000098978, -44.505692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000098978,  0.000086946
2017-03-25 07:30:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000026192,  0.000086946,  0.000175349, -44.505692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000175349,  0.000086946
2017-03-25 07:30:18.159420, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000026192,  0.000094696,  0.000175349, -18.313692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000175349,  0.000094696
2017-03-25 07:30:18.737771, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000026192,  0.000088548,  0.000175349, -18.313692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000175349,  0.000088548
2017-03-25 07:30:18.858548, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000026192,  0.000148820,  0.000175349, -18.313692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000175349,  0.000148820
2017-03-25 07:30:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000047256,  0.000148820,  0.000141891, -18.313692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000141891,  0.000148820
2017-03-25 07:30:18.969696, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000047256,  0.000087192,  0.000141891, 28.942307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000141891,  0.000087192
2017-03-25 07:30:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000023364,  0.000087192,  0.000128937, 28.942307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000128937,  0.000087192
2017-03-25 07:30:20.511690, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000023364,  0.000108748,  0.000128937, 52.306307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000128937,  0.000108748
2017-03-25 07:30:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000001382,  0.000108748,  0.000092881, 52.306307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000092881,  0.000108748
2017-03-25 07:30:21.581141, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000001382,  0.000095097,  0.000092881, 50.924307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000092881,  0.000095097
2017-03-25 07:30:21.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000017990,  0.000095097,  0.000095697, 50.924307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000095697,  0.000095097
2017-03-25 07:30:22.668177, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000017990,  0.000103262,  0.000095697, 32.934307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000095697,  0.000103262
2017-03-25 07:30:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000014002,  0.000103262,  0.000100523, 32.934307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000100523,  0.000103262
2017-03-25 07:30:23.576768, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000014002,  0.000128462,  0.000100523, 18.932307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000100523,  0.000128462
2017-03-25 07:30:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000007767,  0.000128462,  0.000107848, 18.932307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000107848,  0.000128462
2017-03-25 07:30:24.367605, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000007767,  0.000093846,  0.000107848, 11.165307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000107848,  0.000093846
2017-03-25 07:30:24.875286, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000007767,  0.000107107,  0.000107848, 11.165307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000107848,  0.000107107
2017-03-25 07:30:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000015366,  0.000107107,  0.000085061, 11.165307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000085061,  0.000107107
2017-03-25 07:30:25.640701, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000015366,  0.000079864,  0.000085061, -4.200692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000085061,  0.000079864
2017-03-25 07:30:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000000648,  0.000079864,  0.000136836, -4.200692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000136836,  0.000079864
2017-03-25 07:30:26.197843, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000000648,  0.000085633,  0.000136836, -4.848692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000136836,  0.000085633
2017-03-25 07:30:26.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000002262,  0.000085633,  0.000081343, -4.848692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000081343,  0.000085633
2017-03-25 07:30:27.206026, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000002262,  0.000111788,  0.000081343, -7.110692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000081343,  0.000111788
2017-03-25 07:30:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000005161,  0.000111788,  0.000130696, -7.110692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000130696,  0.000111788
2017-03-25 07:30:28.812210, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000005161,  0.000092377,  0.000130696, -12.271692383, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000130696,  0.000092377
2017-03-25 07:30:28.907618, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000117574,  0.000092377,  0.000326588, -12.271692383, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000326588,  0.000092377
2017-03-25 07:30:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000124553,  0.000092377,  0.000144543, 105.302307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000144543,  0.000092377
2017-03-25 07:30:30.786241, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000124553,  0.000103077,  0.000144543, 229.855307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000144543,  0.000103077
2017-03-25 07:30:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000012318,  0.000103077,  0.000052949, 229.855307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000052949,  0.000103077
2017-03-25 07:30:31.742121, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000012318,  0.000096121,  0.000052949, 217.537307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000052949,  0.000096121
2017-03-25 07:30:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000024845,  0.000096121,  0.000119405, 217.537307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000119405,  0.000096121
2017-03-25 07:30:32.896600, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000024845,  0.000174462,  0.000119405, 192.692307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000119405,  0.000174462
2017-03-25 07:30:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000015262,  0.000174462,  0.000132975, 192.692307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000132975,  0.000174462
2017-03-25 07:30:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000006726,  0.000174462,  0.000102330, 207.954307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000102330,  0.000174462
2017-03-25 07:30:34.040665, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000006726,  0.000154666,  0.000102330, 214.680307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000102330,  0.000154666
2017-03-25 07:30:34.888962, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000006726,  0.000107218,  0.000102330, 214.680307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000102330,  0.000107218
2017-03-25 07:30:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000022731,  0.000107218,  0.000074561, 214.680307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000074561,  0.000107218
2017-03-25 07:30:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000021570,  0.000107218,  0.000105153, 191.949307617, S, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000105153,  0.000107218
2017-03-25 07:30:36.819736, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000021570,  0.000125863,  0.000105153, 170.379307617, D, 0.000112226, 449, 0.000002339, 22119, 1, 44,  0.000105153,  0.000125863
2017-03-25 07:30:36.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000017563,  0.000125863,  0.000082555, 170.379307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000082555,  0.000125863
2017-03-25 07:30:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000011854,  0.000125863,  0.000116553, 152.816307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000116553,  0.000125863
2017-03-25 07:30:38.554810, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000011854,  0.000121513,  0.000116553, 140.962307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000116553,  0.000121513
2017-03-25 07:30:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000007859,  0.000121513,  0.000090638, 140.962307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000090638,  0.000121513
2017-03-25 07:30:39.702521, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000007859,  0.000105847,  0.000090638, 133.103307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000090638,  0.000105847
2017-03-25 07:30:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000014242,  0.000105847,  0.000103832, 133.103307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000103832,  0.000105847
2017-03-25 07:30:40.883086, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000014242,  0.000077455,  0.000103832, 118.861307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000103832,  0.000077455
2017-03-25 07:30:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000022099,  0.000077455,  0.000074613, 118.861307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000074613,  0.000077455
2017-03-25 07:30:41.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000001058,  0.000077455,  0.000149881, 96.762307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000149881,  0.000077455
2017-03-25 07:30:42.629457, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000001058,  0.000160662,  0.000149881, 97.820307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000149881,  0.000160662
2017-03-25 07:30:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000003622,  0.000160662,  0.000079925, 97.820307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000079925,  0.000160662
2017-03-25 07:30:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000015932,  0.000160662,  0.000110957, 101.442307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000110957,  0.000160662
2017-03-25 07:30:44.176930, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000015932,  0.000109033,  0.000110957, 85.510307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000110957,  0.000109033
2017-03-25 07:30:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000018821,  0.000109033,  0.000074478, 85.510307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000074478,  0.000109033
2017-03-25 07:30:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000014031,  0.000109033,  0.000120870, 66.689307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000120870,  0.000109033
2017-03-25 07:30:45.976789, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000014031,  0.000085732,  0.000120870, 52.658307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000120870,  0.000085732
2017-03-25 07:30:46.791376, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000014031,  0.000102379,  0.000120870, 52.658307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000120870,  0.000102379
2017-03-25 07:30:46.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000014757,  0.000102379,  0.000131912, 52.658307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000131912,  0.000102379
2017-03-25 07:30:47.206849, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000014757,  0.000088872,  0.000131912, 67.415307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000131912,  0.000088872
2017-03-25 07:30:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000024102,  0.000088872,  0.000139406, 67.415307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000139406,  0.000088872
2017-03-25 07:30:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000002548,  0.000088872,  0.000088793, 91.517307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000088793,  0.000088872
2017-03-25 07:30:48.952204, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000002548,  0.000145646,  0.000088793, 94.065307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000088793,  0.000145646
2017-03-25 07:30:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000002538,  0.000145646,  0.000139422, 94.065307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000139422,  0.000145646
2017-03-25 07:30:50.453515, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000002538,  0.000106505,  0.000139422, 96.603307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000139422,  0.000106505
2017-03-25 07:30:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000002762,  0.000106505,  0.000089410, 96.603307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000089410,  0.000106505
2017-03-25 07:30:51.052927, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000002762,  0.000104527,  0.000089410, 99.365307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000089410,  0.000104527
2017-03-25 07:30:51.908624, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000018891,  0.000104527,  0.000171786, 99.365307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000171786,  0.000104527
2017-03-25 07:30:51.945707, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000018891,  0.000098180,  0.000171786, 118.256307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000171786,  0.000098180
2017-03-25 07:30:52.025190, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000018891,  0.000095570,  0.000171786, 118.256307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000171786,  0.000095570
2017-03-25 07:30:52.745131, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000018891,  0.000142808,  0.000171786, 118.256307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000171786,  0.000142808
2017-03-25 07:30:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000008792,  0.000142808,  0.000070125, 118.256307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000070125,  0.000142808
2017-03-25 07:30:53.748854, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000008792,  0.000094274,  0.000070125, 127.048307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000070125,  0.000094274
2017-03-25 07:30:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000024151,  0.000094274,  0.000106950, 127.048307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000106950,  0.000094274
2017-03-25 07:30:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000016280,  0.000094274,  0.000085979, 102.897307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000085979,  0.000094274
2017-03-25 07:30:55.370175, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000016280,  0.000099393,  0.000085979, 86.617307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000085979,  0.000099393
2017-03-25 07:30:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000025189,  0.000099393,  0.000189495, 86.617307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000189495,  0.000099393
2017-03-25 07:30:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000033573,  0.000099393,  0.000102351, 111.806307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000102351,  0.000099393
2017-03-25 07:30:57.159409, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000033573,  0.000106088,  0.000102351, 145.379307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000102351,  0.000106088
2017-03-25 07:30:57.250045, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000033573,  0.000102209,  0.000102351, 145.379307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000102351,  0.000102209
2017-03-25 07:30:57.779771, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000033573,  0.000096770,  0.000102351, 145.379307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000102351,  0.000096770
2017-03-25 07:30:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000000669,  0.000096770,  0.000123158, 145.379307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000123158,  0.000096770
2017-03-25 07:30:58.359736, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000000669,  0.000122930,  0.000123158, 146.048307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000123158,  0.000122930
2017-03-25 07:30:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000001096,  0.000122930,  0.000098285, 146.048307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000098285,  0.000122930
2017-03-25 07:30:58.957921, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000001096,  0.000102896,  0.000098285, 144.952307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000098285,  0.000102896
2017-03-25 07:30:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000030125,  0.000102896,  0.000185591, 144.952307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000185591,  0.000102896
2017-03-25 07:31:00.252747, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000030125,  0.000104332,  0.000185591, 175.077307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000185591,  0.000104332
2017-03-25 07:31:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000029434,  0.000104332,  0.000097073, 175.077307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000097073,  0.000104332
2017-03-25 07:31:01.389755, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000029434,  0.000100928,  0.000097073, 204.511307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000097073,  0.000100928
2017-03-25 07:31:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000008406,  0.000100928,  0.000110237, 204.511307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000110237,  0.000100928
2017-03-25 07:31:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000023407,  0.000100928,  0.000067227, 196.105307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000067227,  0.000100928
2017-03-25 07:31:02.995915, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000023407,  0.000107522,  0.000067227, 172.698307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000067227,  0.000107522
2017-03-25 07:31:03.896787, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000023407,  0.000114023,  0.000067227, 172.698307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000067227,  0.000114023
2017-03-25 07:31:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000036897,  0.000114023,  0.000082605, 172.698307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000082605,  0.000114023
2017-03-25 07:31:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000022344,  0.000114023,  0.000185058, 135.801307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000185058,  0.000114023
2017-03-25 07:31:05.007547, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000022344,  0.000117332,  0.000185058, 158.145307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000185058,  0.000117332
2017-03-25 07:31:05.569505, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000022344,  0.000126944,  0.000185058, 158.145307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000185058,  0.000126944
2017-03-25 07:31:05.624588, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000022344,  0.000126878,  0.000185058, 158.145307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000185058,  0.000126878
2017-03-25 07:31:05.879287, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000022344,  0.000152234,  0.000185058, 158.145307617, D, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000185058,  0.000152234
2017-03-25 07:31:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000043286,  0.000152234,  0.000126747, 158.145307617, S, 0.000111671, 589, 0.000004145, 36038, 57, 90,  0.000126747,  0.000152234
2017-03-25 07:31:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000000926,  0.000152234,  0.000102594, 201.431307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000102594,  0.000152234
2017-03-25 07:31:07.289382, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000000926,  0.000127261,  0.000102594, 202.357307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000102594,  0.000127261
2017-03-25 07:31:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000001662,  0.000127261,  0.000128656, 202.357307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000128656,  0.000127261
2017-03-25 07:31:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000003234,  0.000127261,  0.000093239, 204.019307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000093239,  0.000127261
2017-03-25 07:31:09.275011, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000003234,  0.000103859,  0.000093239, 200.785307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000093239,  0.000103859
2017-03-25 07:31:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000002717,  0.000103859,  0.000129574, 200.785307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000129574,  0.000103859
2017-03-25 07:31:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000003357,  0.000103859,  0.000105272, 198.068307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000105272,  0.000103859
2017-03-25 07:31:11.264536, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000003357,  0.000102238,  0.000105272, 201.425307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000105272,  0.000102238
2017-03-25 07:31:11.822260, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000003357,  0.000124835,  0.000105272, 201.425307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000105272,  0.000124835
2017-03-25 07:31:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000015137,  0.000124835,  0.000152862, 201.425307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000152862,  0.000124835
2017-03-25 07:31:12.912000, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000008181,  0.000124835,  0.000091088, 216.562307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000091088,  0.000124835
2017-03-25 07:31:12.988378, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000008181,  0.000101455,  0.000091088, 224.743307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000091088,  0.000101455
2017-03-25 07:31:13.908691, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000007304,  0.000101455,  0.000150982, 224.743307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000150982,  0.000101455
2017-03-25 07:31:14.723994, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000007304,  0.000136505,  0.000150982, 232.047307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000150982,  0.000136505
2017-03-25 07:31:14.829130, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000007304,  0.000146985,  0.000150982, 232.047307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000150982,  0.000146985
2017-03-25 07:31:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000003534,  0.000146985,  0.000069892, 232.047307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000069892,  0.000146985
2017-03-25 07:31:15.794828, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000003534,  0.000098394,  0.000069892, 228.513307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000069892,  0.000098394
2017-03-25 07:31:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000031312,  0.000098394,  0.000096069, 228.513307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000096069,  0.000098394
2017-03-25 07:31:16.344954, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000031312,  0.000104156,  0.000096069, 197.201307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000096069,  0.000104156
2017-03-25 07:31:16.865360, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000031312,  0.000117532,  0.000096069, 197.201307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000096069,  0.000117532
2017-03-25 07:31:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000027078,  0.000117532,  0.000077886, 197.201307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000077886,  0.000117532
2017-03-25 07:31:17.576270, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000027078,  0.000109142,  0.000077886, 170.123307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000077886,  0.000109142
2017-03-25 07:31:17.627490, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000027078,  0.000115118,  0.000077886, 170.123307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000077886,  0.000115118
2017-03-25 07:31:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000020019,  0.000115118,  0.000109173, 170.123307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000109173,  0.000115118
2017-03-25 07:31:18.747168, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000020019,  0.000125501,  0.000109173, 150.104307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000109173,  0.000125501
2017-03-25 07:31:18.908664, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000008687,  0.000125501,  0.000099946, 150.104307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000099946,  0.000125501
2017-03-25 07:31:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000008981,  0.000125501,  0.000108484, 141.417307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000108484,  0.000125501
2017-03-25 07:31:20.350677, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000008981,  0.000111142,  0.000108484, 132.436307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000108484,  0.000111142
2017-03-25 07:31:20.481175, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000008981,  0.000084799,  0.000108484, 132.436307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000108484,  0.000084799
2017-03-25 07:31:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000020506,  0.000084799,  0.000076746, 132.436307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000076746,  0.000084799
2017-03-25 07:31:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000015093,  0.000084799,  0.000119162, 111.930307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000119162,  0.000084799
2017-03-25 07:31:22.320653, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000015093,  0.000102371,  0.000119162, 96.837307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000119162,  0.000102371
2017-03-25 07:31:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000010700,  0.000102371,  0.000085387, 96.837307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000085387,  0.000102371
2017-03-25 07:31:22.927819, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000010700,  0.000108712,  0.000085387, 86.137307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000085387,  0.000108712
2017-03-25 07:31:23.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000016196,  0.000108712,  0.000107882, 86.137307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000107882,  0.000108712
2017-03-25 07:31:24.679529, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000016196,  0.000090823,  0.000107882, 69.941307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000107882,  0.000090823
2017-03-25 07:31:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000006131,  0.000090823,  0.000105148, 69.941307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000105148,  0.000090823
2017-03-25 07:31:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000007189,  0.000090823,  0.000134295, 63.810307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000134295,  0.000090823
2017-03-25 07:31:26.308015, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000007189,  0.000088534,  0.000134295, 70.999307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000134295,  0.000088534
2017-03-25 07:31:26.907541, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000089084,  0.000088534,  0.000268827, 70.999307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000268827,  0.000088534
2017-03-25 07:31:27.005695, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000089084,  0.000092792,  0.000268827, 160.083307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000268827,  0.000092792
2017-03-25 07:31:27.286990, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000089084,  0.000110941,  0.000268827, 160.083307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000268827,  0.000110941
2017-03-25 07:31:27.495292, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000089084,  0.000111767,  0.000268827, 160.083307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000268827,  0.000111767
2017-03-25 07:31:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000067447,  0.000111767,  0.000093754, 160.083307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000093754,  0.000111767
2017-03-25 07:31:28.790934, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000067447,  0.000120123,  0.000093754, 227.530307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000093754,  0.000120123
2017-03-25 07:31:28.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000022687,  0.000120123,  0.000091924, 227.530307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000091924,  0.000120123
2017-03-25 07:31:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000004801,  0.000120123,  0.000130048, 204.843307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000130048,  0.000120123
2017-03-25 07:31:30.366932, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000004801,  0.000106275,  0.000130048, 200.042307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000130048,  0.000106275
2017-03-25 07:31:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000007161,  0.000106275,  0.000087154, 200.042307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000087154,  0.000106275
2017-03-25 07:31:31.712060, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000007161,  0.000133668,  0.000087154, 192.881307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000087154,  0.000133668
2017-03-25 07:31:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000017212,  0.000133668,  0.000109871, 192.881307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000109871,  0.000133668
2017-03-25 07:31:32.613756, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000017212,  0.000119599,  0.000109871, 175.669307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000109871,  0.000119599
2017-03-25 07:31:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000009920,  0.000119599,  0.000101666, 175.669307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000101666,  0.000119599
2017-03-25 07:31:33.090463, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000009920,  0.000099611,  0.000101666, 165.749307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000101666,  0.000099611
2017-03-25 07:31:33.546168, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000009920,  0.000115580,  0.000101666, 165.749307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000101666,  0.000115580
2017-03-25 07:31:33.908611, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000004188,  0.000115580,  0.000137743, 165.749307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000137743,  0.000115580
2017-03-25 07:31:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000023111,  0.000115580,  0.000046772, 169.937307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000046772,  0.000115580
2017-03-25 07:31:35.009606, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000023111,  0.000129035,  0.000046772, 146.826307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000046772,  0.000129035
2017-03-25 07:31:35.541242, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000023111,  0.000112363,  0.000046772, 146.826307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000046772,  0.000112363
2017-03-25 07:31:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000017641,  0.000112363,  0.000147927, 146.826307617, S, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000147927,  0.000112363
2017-03-25 07:31:36.251663, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000017641,  0.000104471,  0.000147927, 129.185307617, D, 0.000111939, 542, 0.000001035, 20326, 124, 40,  0.000147927,  0.000104471
2017-03-25 07:31:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000005391,  0.000104471,  0.000091897, 129.185307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000091897,  0.000104471
2017-03-25 07:31:37.124740, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000005391,  0.000093312,  0.000091897, 134.576307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000091897,  0.000093312
2017-03-25 07:31:37.641892, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000005391,  0.000104546,  0.000091897, 134.576307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000091897,  0.000104546
2017-03-25 07:31:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000004337,  0.000104546,  0.000145260, 134.576307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000145260,  0.000104546
2017-03-25 07:31:38.341438, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000004337,  0.000115876,  0.000145260, 138.913307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000145260,  0.000115876
2017-03-25 07:31:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000010030,  0.000115876,  0.000062792, 138.913307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000062792,  0.000115876
2017-03-25 07:31:39.772394, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000010030,  0.000154719,  0.000062792, 128.883307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000062792,  0.000154719
2017-03-25 07:31:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000013228,  0.000154719,  0.000138957, 128.883307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000138957,  0.000154719
2017-03-25 07:31:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000002736,  0.000154719,  0.000094808, 115.655307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000094808,  0.000154719
2017-03-25 07:31:41.455423, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000002736,  0.000090359,  0.000094808, 118.391307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000094808,  0.000090359
2017-03-25 07:31:41.890385, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000002736,  0.000105884,  0.000094808, 118.391307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000094808,  0.000105884
2017-03-25 07:31:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000009160,  0.000105884,  0.000114681, 118.391307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000114681,  0.000105884
2017-03-25 07:31:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000001668,  0.000105884,  0.000109308, 109.231307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000109308,  0.000105884
2017-03-25 07:31:43.426273, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000001668,  0.000112677,  0.000109308, 107.563307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000109308,  0.000112677
2017-03-25 07:31:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000007739,  0.000112677,  0.000133371, 107.563307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000133371,  0.000112677
2017-03-25 07:31:44.074916, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000007739,  0.000110085,  0.000133371, 115.302307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000133371,  0.000110085
2017-03-25 07:31:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000011336,  0.000110085,  0.000116422, 115.302307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000116422,  0.000110085
2017-03-25 07:31:45.059914, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000011336,  0.000127383,  0.000116422, 126.638307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000116422,  0.000127383
2017-03-25 07:31:45.116022, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000011336,  0.000100913,  0.000116422, 126.638307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000116422,  0.000100913
2017-03-25 07:31:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000003063,  0.000100913,  0.000104770, 126.638307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000104770,  0.000100913
2017-03-25 07:31:46.475478, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000003063,  0.000096557,  0.000104770, 123.575307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000104770,  0.000096557
2017-03-25 07:31:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000017847,  0.000096557,  0.000086865, 123.575307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000086865,  0.000096557
2017-03-25 07:31:47.511480, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000017847,  0.000094382,  0.000086865, 105.728307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000086865,  0.000094382
2017-03-25 07:31:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000000393,  0.000094382,  0.000139257, 105.728307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000139257,  0.000094382
2017-03-25 07:31:48.687220, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000000393,  0.000158991,  0.000139257, 105.335307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000139257,  0.000158991
2017-03-25 07:31:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000021893,  0.000158991,  0.000043687, 105.335307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000043687,  0.000158991
2017-03-25 07:31:49.649951, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000021893,  0.000098625,  0.000043687, 83.442307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000043687,  0.000098625
2017-03-25 07:31:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000028556,  0.000098625,  0.000125982, 83.442307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000125982,  0.000098625
2017-03-25 07:31:50.816406, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000028556,  0.000143427,  0.000125982, 54.886307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000125982,  0.000143427
2017-03-25 07:31:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000003019,  0.000143427,  0.000094547, 54.886307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000094547,  0.000143427
2017-03-25 07:31:51.831280, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000003019,  0.000106395,  0.000094547, 51.867307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000094547,  0.000106395
2017-03-25 07:31:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000006957,  0.000106395,  0.000118012, 51.867307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000118012,  0.000106395
2017-03-25 07:31:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000024364,  0.000106395,  0.000059803, 44.910307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000059803,  0.000106395
2017-03-25 07:31:53.401140, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000024364,  0.000118607,  0.000059803, 20.546307617, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000059803,  0.000118607
2017-03-25 07:31:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000032443,  0.000118607,  0.000101564, 20.546307617, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000101564,  0.000118607
2017-03-25 07:31:54.319203, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000032443,  0.000104074,  0.000101564, -11.896692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000101564,  0.000104074
2017-03-25 07:31:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000028088,  0.000104074,  0.000067959, -11.896692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000067959,  0.000104074
2017-03-25 07:31:54.962391, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000028088,  0.000100915,  0.000067959, -39.984692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000067959,  0.000100915
2017-03-25 07:31:55.229747, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000028088,  0.000088595,  0.000067959, -39.984692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000067959,  0.000088595
2017-03-25 07:31:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000004190,  0.000088595,  0.000165073, -39.984692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000165073,  0.000088595
2017-03-25 07:31:56.428913, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000004190,  0.000091120,  0.000165073, -35.794692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000165073,  0.000091120
2017-03-25 07:31:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000014183,  0.000091120,  0.000087026, -35.794692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000087026,  0.000091120
2017-03-25 07:31:57.280307, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000014183,  0.000101818,  0.000087026, -21.611692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000087026,  0.000101818
2017-03-25 07:31:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000025595,  0.000101818,  0.000085372, -21.611692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000085372,  0.000101818
2017-03-25 07:31:58.843240, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000025595,  0.000116484,  0.000085372, -47.206692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000085372,  0.000116484
2017-03-25 07:31:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000026004,  0.000116484,  0.000085978, -47.206692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000085978,  0.000116484
2017-03-25 07:31:59.618165, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000026004,  0.000125623,  0.000085978, -73.210692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000085978,  0.000125623
2017-03-25 07:31:59.814555, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000026004,  0.000112189,  0.000085978, -73.210692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000085978,  0.000112189
2017-03-25 07:31:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000003809,  0.000112189,  0.000144508, -73.210692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000144508,  0.000112189
2017-03-25 07:32:00.278893, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000003809,  0.000116610,  0.000144508, -69.401692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000144508,  0.000116610
2017-03-25 07:32:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000006183,  0.000116610,  0.000090512, -69.401692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000090512,  0.000116610
2017-03-25 07:32:01.530509, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000006183,  0.000235818,  0.000090512, -63.218692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000090512,  0.000235818
2017-03-25 07:32:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000001395,  0.000235818,  0.000135543, -63.218692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000135543,  0.000235818
2017-03-25 07:32:02.182294, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000001395,  0.000108973,  0.000135543, -61.823692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000135543,  0.000108973
2017-03-25 07:32:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000004894,  0.000108973,  0.000078970, -61.823692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000078970,  0.000108973
2017-03-25 07:32:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000000338,  0.000108973,  0.000146487, -66.717692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000146487,  0.000108973
2017-03-25 07:32:04.109918, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000000338,  0.000125356,  0.000146487, -66.379692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000146487,  0.000125356
2017-03-25 07:32:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000004773,  0.000125356,  0.000088101, -66.379692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000088101,  0.000125356
2017-03-25 07:32:05.892836, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000004773,  0.000116282,  0.000088101, -61.606692383, D, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000088101,  0.000116282
2017-03-25 07:32:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000001066,  0.000116282,  0.000135171, -61.606692383, S, 0.000114093, 1018, -0.000002408, 24870, 166, 51,  0.000135171,  0.000116282
2017-03-25 07:32:06.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000000344,  0.000116282,  0.000089646, -62.672692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000089646,  0.000116282
2017-03-25 07:32:07.254815, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000000344,  0.000101037,  0.000089646, -63.016692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000089646,  0.000101037
2017-03-25 07:32:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000003470,  0.000101037,  0.000142579, -63.016692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000142579,  0.000101037
2017-03-25 07:32:08.055654, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000003470,  0.000126846,  0.000142579, -59.546692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000142579,  0.000126846
2017-03-25 07:32:08.355620, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000003470,  0.000102220,  0.000142579, -59.546692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000142579,  0.000102220
2017-03-25 07:32:08.417030, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000003470,  0.000122676,  0.000142579, -59.546692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000142579,  0.000122676
2017-03-25 07:32:08.648556, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000003470,  0.000100666,  0.000142579, -59.546692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000142579,  0.000100666
2017-03-25 07:32:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000007324,  0.000100666,  0.000068578, -59.546692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000068578,  0.000100666
2017-03-25 07:32:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000015419,  0.000100666,  0.000188805, -66.870692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000188805,  0.000100666
2017-03-25 07:32:10.631389, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000015419,  0.000111572,  0.000188805, -51.451692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000188805,  0.000111572
2017-03-25 07:32:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000031927,  0.000111572,  0.000101948, -51.451692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000101948,  0.000111572
2017-03-25 07:32:11.127791, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000031927,  0.000133392,  0.000101948, -19.524692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000101948,  0.000133392
2017-03-25 07:32:11.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000011419,  0.000133392,  0.000102782, -19.524692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000102782,  0.000133392
2017-03-25 07:32:12.895043, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000011419,  0.000124323,  0.000102782, -30.943692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000102782,  0.000124323
2017-03-25 07:32:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000032381,  0.000124323,  0.000060366, -30.943692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000060366,  0.000124323
2017-03-25 07:32:13.526418, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000032381,  0.000103030,  0.000060366, -63.324692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000060366,  0.000103030
2017-03-25 07:32:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000031757,  0.000103030,  0.000103801, -63.324692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000103801,  0.000103030
2017-03-25 07:32:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000004868,  0.000103030,  0.000133362, -95.081692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000133362,  0.000103030
2017-03-25 07:32:15.007582, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000004868,  0.000095333,  0.000133362, -90.213692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000133362,  0.000095333
2017-03-25 07:32:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000001712,  0.000095333,  0.000097244, -90.213692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000097244,  0.000095333
2017-03-25 07:32:16.830803, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000001712,  0.000125093,  0.000097244, -88.501692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000097244,  0.000125093
2017-03-25 07:32:16.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000027803,  0.000125093,  0.000074076, -88.501692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000074076,  0.000125093
2017-03-25 07:32:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000017959,  0.000125093,  0.000116923, -116.304692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000116923,  0.000125093
2017-03-25 07:32:18.821541, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000017959,  0.000109170,  0.000116923, -134.263692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000116923,  0.000109170
2017-03-25 07:32:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000020485,  0.000109170,  0.000150944, -134.263692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000150944,  0.000109170
2017-03-25 07:32:19.338530, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000020485,  0.000078789,  0.000150944, -113.778692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000150944,  0.000078789
2017-03-25 07:32:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000018302,  0.000078789,  0.000112543, -113.778692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000112543,  0.000078789
2017-03-25 07:32:20.337273, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000018302,  0.000102637,  0.000112543, -95.476692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000112543,  0.000102637
2017-03-25 07:32:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000016174,  0.000102637,  0.000081964, -95.476692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000081964,  0.000102637
2017-03-25 07:32:21.290855, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000016174,  0.000108574,  0.000081964, -111.650692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000081964,  0.000108574
2017-03-25 07:32:21.908805, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000014283,  0.000108574,  0.000173236, -111.650692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000173236,  0.000108574
2017-03-25 07:32:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000007169,  0.000108574,  0.000067549, -97.367692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000067549,  0.000108574
2017-03-25 07:32:22.974073, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000007169,  0.000109929,  0.000067549, -90.198692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000067549,  0.000109929
2017-03-25 07:32:22.987550, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000007169,  0.000114352,  0.000067549, -90.198692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000067549,  0.000114352
2017-03-25 07:32:23.510732, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000007169,  0.000110108,  0.000067549, -90.198692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000067549,  0.000110108
2017-03-25 07:32:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000017648,  0.000110108,  0.000122556, -90.198692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000122556,  0.000110108
2017-03-25 07:32:24.111792, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000017648,  0.000108777,  0.000122556, -107.846692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000122556,  0.000108777
2017-03-25 07:32:24.768395, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000017648,  0.000139635,  0.000122556, -107.846692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000122556,  0.000139635
2017-03-25 07:32:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000017704,  0.000139635,  0.000066412, -107.846692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000066412,  0.000139635
2017-03-25 07:32:25.558831, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000017704,  0.000141939,  0.000066412, -125.550692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000066412,  0.000141939
2017-03-25 07:32:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000026010,  0.000141939,  0.000106049, -125.550692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000106049,  0.000141939
2017-03-25 07:32:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000012962,  0.000141939,  0.000092593, -151.560692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000092593,  0.000141939
2017-03-25 07:32:27.358812, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000012962,  0.000101537,  0.000092593, -164.522692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000092593,  0.000101537
2017-03-25 07:32:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000002930,  0.000101537,  0.000137652, -164.522692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000137652,  0.000101537
2017-03-25 07:32:28.866656, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000002930,  0.000097874,  0.000137652, -161.592692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000137652,  0.000097874
2017-03-25 07:32:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000020390,  0.000097874,  0.000127260, -161.592692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000127260,  0.000097874
2017-03-25 07:32:29.219780, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000020390,  0.000105577,  0.000127260, -141.202692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000127260,  0.000105577
2017-03-25 07:32:29.794578, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000020390,  0.000124855,  0.000127260, -141.202692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000127260,  0.000124855
2017-03-25 07:32:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000004122,  0.000124855,  0.000105265, -141.202692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000105265,  0.000124855
2017-03-25 07:32:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000022448,  0.000124855,  0.000074341, -137.080692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000074341,  0.000124855
2017-03-25 07:32:31.498656, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000022448,  0.000133193,  0.000074341, -159.528692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000074341,  0.000133193
2017-03-25 07:32:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000019116,  0.000133193,  0.000111970, -159.528692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000111970,  0.000133193
2017-03-25 07:32:32.315978, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000019116,  0.000125072,  0.000111970, -178.644692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000111970,  0.000125072
2017-03-25 07:32:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000014874,  0.000125072,  0.000082849, -178.644692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000082849,  0.000125072
2017-03-25 07:32:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000012247,  0.000125072,  0.000117207, -193.518692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000117207,  0.000125072
2017-03-25 07:32:34.142114, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000012247,  0.000135141,  0.000117207, -205.765692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000117207,  0.000135141
2017-03-25 07:32:34.497899, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000012247,  0.000104780,  0.000117207, -205.765692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000117207,  0.000104780
2017-03-25 07:32:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003201,  0.000104780,  0.000101194, -205.765692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000101194,  0.000104780
2017-03-25 07:32:35.242634, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000003201,  0.000097388,  0.000101194, -208.966692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000101194,  0.000097388
2017-03-25 07:32:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000008051,  0.000097388,  0.000107645, -208.966692383, S, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000107645,  0.000097388
2017-03-25 07:32:36.851614, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000008051,  0.000117781,  0.000107645, -217.017692383, D, 0.000112932, 935, -0.000006395, 13322, 33, 82,  0.000107645,  0.000117781
2017-03-25 07:32:36.908673, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000037976,  0.000117781,  0.000193034, -217.017692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000193034,  0.000117781
2017-03-25 07:32:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000041280,  0.000117781,  0.000114153, -179.041692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000114153,  0.000117781
2017-03-25 07:32:38.569284, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000041280,  0.000176934,  0.000114153, -137.761692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000114153,  0.000176934
2017-03-25 07:32:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000043314,  0.000176934,  0.000024108, -137.761692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000024108,  0.000176934
2017-03-25 07:32:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000058876,  0.000176934,  0.000083291, -181.075692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000083291,  0.000176934
2017-03-25 07:32:40.114658, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000058876,  0.000139638,  0.000083291, -239.951692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000083291,  0.000139638
2017-03-25 07:32:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000025934,  0.000139638,  0.000090240, -239.951692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000090240,  0.000139638
2017-03-25 07:32:41.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000003521,  0.000139638,  0.000128368, -265.885692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000128368,  0.000139638
2017-03-25 07:32:42.023371, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000003521,  0.000101071,  0.000128368, -269.406692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000128368,  0.000101071
2017-03-25 07:32:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000003183,  0.000101071,  0.000103653, -269.406692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000103653,  0.000101071
2017-03-25 07:32:43.802260, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000003183,  0.000122787,  0.000103653, -266.223692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000103653,  0.000122787
2017-03-25 07:32:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000000528,  0.000122787,  0.000123079, -266.223692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000123079,  0.000122787
2017-03-25 07:32:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000011748,  0.000122787,  0.000126111, -265.695692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000126111,  0.000122787
2017-03-25 07:32:45.579084, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000011748,  0.000127593,  0.000126111, -253.947692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000126111,  0.000127593
2017-03-25 07:32:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000021010,  0.000127593,  0.000141716, -253.947692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000141716,  0.000127593
2017-03-25 07:32:46.908718, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000005955,  0.000127593,  0.000096112, -232.937692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000096112,  0.000127593
2017-03-25 07:32:47.470552, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000005955,  0.000123242,  0.000096112, -226.982692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000096112,  0.000123242
2017-03-25 07:32:47.745552, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000005955,  0.000133353,  0.000096112, -226.982692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000096112,  0.000133353
2017-03-25 07:32:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000016812,  0.000133353,  0.000163499, -226.982692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000163499,  0.000133353
2017-03-25 07:32:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000006695,  0.000133353,  0.000075949, -210.170692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000075949,  0.000133353
2017-03-25 07:32:49.289437, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000006695,  0.000120959,  0.000075949, -203.475692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000075949,  0.000120959
2017-03-25 07:32:49.812183, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000006695,  0.000136621,  0.000075949, -203.475692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000075949,  0.000136621
2017-03-25 07:32:49.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000032891,  0.000136621,  0.000084061, -203.475692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000084061,  0.000136621
2017-03-25 07:32:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000023277,  0.000136621,  0.000094910, -236.366692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000094910,  0.000136621
2017-03-25 07:32:51.568197, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000023277,  0.000134374,  0.000094910, -259.643692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000094910,  0.000134374
2017-03-25 07:32:51.908701, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000004687,  0.000134374,  0.000139953, -259.643692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000139953,  0.000134374
2017-03-25 07:32:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000011035,  0.000134374,  0.000063431, -254.956692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000063431,  0.000134374
2017-03-25 07:32:52.935028, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000011035,  0.000084699,  0.000063431, -265.991692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000063431,  0.000084699
2017-03-25 07:32:53.448340, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000011035,  0.000098958,  0.000063431, -265.991692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000063431,  0.000098958
2017-03-25 07:32:53.721192, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000011035,  0.000125583,  0.000063431, -265.991692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000063431,  0.000125583
2017-03-25 07:32:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000001715,  0.000125583,  0.000164247, -265.991692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000164247,  0.000125583
2017-03-25 07:32:54.086559, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000001715,  0.000084360,  0.000164247, -264.276692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000164247,  0.000084360
2017-03-25 07:32:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000013070,  0.000084360,  0.000084901, -264.276692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000084901,  0.000084360
2017-03-25 07:32:55.553183, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000013070,  0.000101841,  0.000084901, -251.206692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000084901,  0.000101841
2017-03-25 07:32:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000014587,  0.000101841,  0.000108858, -251.206692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000108858,  0.000101841
2017-03-25 07:32:56.908690, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000010628,  0.000101841,  0.000092778, -265.793692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000092778,  0.000101841
2017-03-25 07:32:57.509174, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000010628,  0.000104673,  0.000092778, -276.421692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000092778,  0.000104673
2017-03-25 07:32:57.887897, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000010628,  0.000113859,  0.000092778, -276.421692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000092778,  0.000113859
2017-03-25 07:32:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000005458,  0.000113859,  0.000118799, -276.421692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000118799,  0.000113859
2017-03-25 07:32:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000011574,  0.000113859,  0.000080145, -281.879692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000080145,  0.000113859
2017-03-25 07:32:59.877456, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000011574,  0.000102006,  0.000080145, -293.453692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000080145,  0.000102006
2017-03-25 07:32:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000015154,  0.000102006,  0.000111422, -293.453692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000111422,  0.000102006
2017-03-25 07:33:00.434409, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000015154,  0.000101613,  0.000111422, -308.607692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000111422,  0.000101613
2017-03-25 07:33:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000014355,  0.000101613,  0.000081340, -308.607692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000081340,  0.000101613
2017-03-25 07:33:01.469688, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000014355,  0.000163365,  0.000081340, -322.962692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000081340,  0.000163365
2017-03-25 07:33:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000019999,  0.000163365,  0.000180001, -322.962692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000180001,  0.000163365
2017-03-25 07:33:02.249422, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000019999,  0.000135914,  0.000180001, -302.963692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000180001,  0.000135914
2017-03-25 07:33:02.606144, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000019999,  0.000123234,  0.000180001, -302.963692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000180001,  0.000123234
2017-03-25 07:33:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000028684,  0.000123234,  0.000099910, -302.963692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000099910,  0.000123234
2017-03-25 07:33:03.148894, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000028684,  0.000098555,  0.000099910, -274.279692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000099910,  0.000098555
2017-03-25 07:33:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000006563,  0.000098555,  0.000137113, -274.279692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000137113,  0.000098555
2017-03-25 07:33:04.281762, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000006563,  0.000130186,  0.000137113, -267.716692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000137113,  0.000130186
2017-03-25 07:33:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000003048,  0.000130186,  0.000080970, -267.716692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000080970,  0.000130186
2017-03-25 07:33:05.213093, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003048,  0.000124759,  0.000080970, -270.764692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000080970,  0.000124759
2017-03-25 07:33:05.459682, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000003048,  0.000125932,  0.000080970, -270.764692383, D, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000080970,  0.000125932
2017-03-25 07:33:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000000960,  0.000125932,  0.000141312, -270.764692383, S, 0.000112800, 620, -0.000005145, 16955, -118, 53,  0.000141312,  0.000125932
2017-03-25 07:33:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000009571,  0.000125932,  0.000101986, -271.724692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000101986,  0.000125932
2017-03-25 07:33:07.409716, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000009571,  0.000120569,  0.000101986, -262.153692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000101986,  0.000120569
2017-03-25 07:33:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000009481,  0.000120569,  0.000141059, -262.153692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000141059,  0.000120569
2017-03-25 07:33:08.167031, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000009481,  0.000127217,  0.000141059, -252.672692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000141059,  0.000127217
2017-03-25 07:33:08.769267, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000009481,  0.000105534,  0.000141059, -252.672692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000141059,  0.000105534
2017-03-25 07:33:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000014519,  0.000105534,  0.000112414, -252.672692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000112414,  0.000105534
2017-03-25 07:33:09.463839, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000014519,  0.000122946,  0.000112414, -238.153692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000112414,  0.000122946
2017-03-25 07:33:09.829962, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000014519,  0.000135174,  0.000112414, -238.153692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000112414,  0.000135174
2017-03-25 07:33:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000011221,  0.000135174,  0.000135143, -238.153692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000135143,  0.000135174
2017-03-25 07:33:10.149690, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000011221,  0.000126628,  0.000135143, -226.932692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000135143,  0.000126628
2017-03-25 07:33:10.389512, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000011221,  0.000130367,  0.000135143, -226.932692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000135143,  0.000130367
2017-03-25 07:33:10.664275, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000011221,  0.000121451,  0.000135143, -226.932692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000135143,  0.000121451
2017-03-25 07:33:10.762740, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000011221,  0.000102270,  0.000135143, -226.932692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000135143,  0.000102270
2017-03-25 07:33:10.779021, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000011221,  0.000076602,  0.000135143, -226.932692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000135143,  0.000076602
2017-03-25 07:33:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000001319,  0.000076602,  0.000088519, -226.932692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000088519,  0.000076602
2017-03-25 07:33:10.945211, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000001319,  0.000208171,  0.000088519, -228.251692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000088519,  0.000208171
2017-03-25 07:33:11.318580, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000001319,  0.000138866,  0.000088519, -228.251692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000088519,  0.000138866
2017-03-25 07:33:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000001169,  0.000138866,  0.000136854, -228.251692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000136854,  0.000138866
2017-03-25 07:33:12.878681, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000001169,  0.000134734,  0.000136854, -229.420692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000136854,  0.000134734
2017-03-25 07:33:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000009084,  0.000134734,  0.000073335, -229.420692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000073335,  0.000134734
2017-03-25 07:33:13.567245, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000009084,  0.000113270,  0.000073335, -238.504692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000073335,  0.000113270
2017-03-25 07:33:13.696458, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000009084,  0.000139738,  0.000073335, -238.504692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000073335,  0.000139738
2017-03-25 07:33:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000030101,  0.000139738,  0.000094765, -238.504692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000094765,  0.000139738
2017-03-25 07:33:14.623296, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000030101,  0.000109088,  0.000094765, -268.605692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000094765,  0.000109088
2017-03-25 07:33:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000000071,  0.000109088,  0.000133023, -268.605692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000133023,  0.000109088
2017-03-25 07:33:15.824947, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000000071,  0.000098122,  0.000133023, -268.676692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000133023,  0.000098122
2017-03-25 07:33:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000007201,  0.000098122,  0.000109075, -268.676692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000109075,  0.000098122
2017-03-25 07:33:16.226946, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000007201,  0.000104867,  0.000109075, -261.475692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000109075,  0.000104867
2017-03-25 07:33:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000019957,  0.000104867,  0.000078585, -261.475692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000078585,  0.000104867
2017-03-25 07:33:17.519018, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000019957,  0.000127878,  0.000078585, -281.432692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000078585,  0.000127878
2017-03-25 07:33:17.908689, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000004606,  0.000127878,  0.000139604, -281.432692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000139604,  0.000127878
2017-03-25 07:33:18.187055, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000004606,  0.000085191,  0.000139604, -286.038692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000139604,  0.000085191
2017-03-25 07:33:18.545079, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000004606,  0.000306792,  0.000139604, -286.038692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000139604,  0.000306792
2017-03-25 07:33:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000004282,  0.000306792,  0.000079855, -286.038692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000079855,  0.000306792
2017-03-25 07:33:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000015506,  0.000306792,  0.000117913, -290.320692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000117913,  0.000306792
2017-03-25 07:33:20.215490, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000015506,  0.000135414,  0.000117913, -305.826692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000117913,  0.000135414
2017-03-25 07:33:20.873131, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000015506,  0.000134343,  0.000117913, -305.826692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000117913,  0.000134343
2017-03-25 07:33:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000009625,  0.000134343,  0.000092736, -305.826692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000092736,  0.000134343
2017-03-25 07:33:21.787581, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000009625,  0.000118420,  0.000092736, -315.451692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000092736,  0.000118420
2017-03-25 07:33:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000010030,  0.000118420,  0.000118226, -315.451692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000118226,  0.000118420
2017-03-25 07:33:22.493120, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000010030,  0.000101519,  0.000118226, -325.481692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000118226,  0.000101519
2017-03-25 07:33:22.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000004655,  0.000101519,  0.000121991, -325.481692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000121991,  0.000101519
2017-03-25 07:33:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000003195,  0.000101519,  0.000102404, -320.826692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000102404,  0.000101519
2017-03-25 07:33:23.930368, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000003195,  0.000129589,  0.000102404, -324.021692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000102404,  0.000129589
2017-03-25 07:33:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000026312,  0.000129589,  0.000075717, -324.021692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000075717,  0.000129589
2017-03-25 07:33:25.201470, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000026312,  0.000114392,  0.000075717, -350.333692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000075717,  0.000114392
2017-03-25 07:33:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000003266,  0.000114392,  0.000148305, -350.333692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000148305,  0.000114392
2017-03-25 07:33:26.449586, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000003266,  0.000119392,  0.000148305, -353.599692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000148305,  0.000119392
2017-03-25 07:33:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000003243,  0.000119392,  0.000088569, -353.599692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000088569,  0.000119392
2017-03-25 07:33:27.019584, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000003243,  0.000146868,  0.000088569, -350.356692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000088569,  0.000146868
2017-03-25 07:33:27.221778, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000003243,  0.000094992,  0.000088569, -350.356692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000088569,  0.000094992
2017-03-25 07:33:27.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000021802,  0.000094992,  0.000098201, -350.356692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000098201,  0.000094992
2017-03-25 07:33:28.716252, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000021802,  0.000101998,  0.000098201, -372.158692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000098201,  0.000101998
2017-03-25 07:33:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000022211,  0.000101998,  0.000087450, -372.158692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000087450,  0.000101998
2017-03-25 07:33:29.235971, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000022211,  0.000076558,  0.000087450, -394.369692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000087450,  0.000076558
2017-03-25 07:33:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000003703,  0.000076558,  0.000134545, -394.369692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000134545,  0.000076558
2017-03-25 07:33:30.195495, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000003703,  0.000105866,  0.000134545, -398.072692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000134545,  0.000105866
2017-03-25 07:33:30.292026, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000003703,  0.000102023,  0.000134545, -398.072692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000134545,  0.000102023
2017-03-25 07:33:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000004352,  0.000102023,  0.000085647, -398.072692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000085647,  0.000102023
2017-03-25 07:33:31.506297, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000004352,  0.000200231,  0.000085647, -402.424692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000085647,  0.000200231
2017-03-25 07:33:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000002442,  0.000200231,  0.000138487, -402.424692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000138487,  0.000200231
2017-03-25 07:33:32.831586, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000002442,  0.000102604,  0.000138487, -404.866692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000138487,  0.000102604
2017-03-25 07:33:32.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000001178,  0.000102604,  0.000093408, -404.866692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000093408,  0.000102604
2017-03-25 07:33:33.247786, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000001178,  0.000112305,  0.000093408, -403.688692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000093408,  0.000112305
2017-03-25 07:33:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000012889,  0.000112305,  0.000110568, -403.688692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000110568,  0.000112305
2017-03-25 07:33:34.701578, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000012889,  0.000109505,  0.000110568, -416.577692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000110568,  0.000109505
2017-03-25 07:33:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000023201,  0.000109505,  0.000072603, -416.577692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000072603,  0.000109505
2017-03-25 07:33:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000011892,  0.000109505,  0.000133056, -439.778692383, S, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000133056,  0.000109505
2017-03-25 07:33:36.301560, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000011892,  0.000101409,  0.000133056, -451.670692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000133056,  0.000101409
2017-03-25 07:33:36.815978, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000011892,  0.000091193,  0.000133056, -451.670692383, D, 0.000112047, 791, -0.000001824, 22104, -253, 40,  0.000133056,  0.000091193
2017-03-25 07:33:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000005915,  0.000091193,  0.000108200, -451.670692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000108200,  0.000091193
2017-03-25 07:33:37.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000014873,  0.000091193,  0.000150956, -445.755692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000150956,  0.000091193
2017-03-25 07:33:38.285999, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000014873,  0.000089640,  0.000150956, -430.882692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000150956,  0.000089640
2017-03-25 07:33:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000010600,  0.000089640,  0.000099679, -430.882692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000099679,  0.000089640
2017-03-25 07:33:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000004846,  0.000089640,  0.000139471, -420.282692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000139471,  0.000089640
2017-03-25 07:33:40.052015, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000004846,  0.000099050,  0.000139471, -415.436692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000139471,  0.000099050
2017-03-25 07:33:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000012248,  0.000099050,  0.000114561, -415.436692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000114561,  0.000099050
2017-03-25 07:33:40.939549, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000012248,  0.000109167,  0.000114561, -403.188692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000114561,  0.000109167
2017-03-25 07:33:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000012737,  0.000109167,  0.000140540, -403.188692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000140540,  0.000109167
2017-03-25 07:33:41.969473, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000012737,  0.000091627,  0.000140540, -390.451692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000140540,  0.000091627
2017-03-25 07:33:42.423859, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000012737,  0.000113239,  0.000140540, -390.451692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000140540,  0.000113239
2017-03-25 07:33:42.908726, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000006194,  0.000113239,  0.000076803, -390.451692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000076803,  0.000113239
2017-03-25 07:33:43.440603, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000006194,  0.000103390,  0.000076803, -396.645692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000076803,  0.000103390
2017-03-25 07:33:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000011409,  0.000103390,  0.000175738, -396.645692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000175738,  0.000103390
2017-03-25 07:33:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000025671,  0.000103390,  0.000105226, -385.236692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000105226,  0.000103390
2017-03-25 07:33:45.397228, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000025671,  0.000125782,  0.000105226, -359.565692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000105226,  0.000125782
2017-03-25 07:33:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000006273,  0.000125782,  0.000136754, -359.565692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000136754,  0.000125782
2017-03-25 07:33:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000010811,  0.000125782,  0.000114114, -353.292692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000114114,  0.000125782
2017-03-25 07:33:47.052971, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000010811,  0.000125026,  0.000114114, -342.481692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000114114,  0.000125026
2017-03-25 07:33:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000005071,  0.000125026,  0.000105035, -342.481692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000105035,  0.000125026
2017-03-25 07:33:48.471378, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000005071,  0.000112545,  0.000105035, -347.552692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000105035,  0.000112545
2017-03-25 07:33:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000017404,  0.000112545,  0.000159104, -347.552692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000159104,  0.000112545
2017-03-25 07:33:49.720074, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000017404,  0.000111517,  0.000159104, -330.148692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000159104,  0.000111517
2017-03-25 07:33:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000023334,  0.000111517,  0.000117002, -330.148692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000117002,  0.000111517
2017-03-25 07:33:50.043854, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000023334,  0.000106112,  0.000117002, -306.814692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000117002,  0.000106112
2017-03-25 07:33:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000015301,  0.000106112,  0.000082083, -306.814692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000082083,  0.000106112
2017-03-25 07:33:51.819798, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000015301,  0.000112050,  0.000082083, -322.115692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000082083,  0.000112050
2017-03-25 07:33:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000002952,  0.000112050,  0.000153478, -322.115692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000153478,  0.000112050
2017-03-25 07:33:52.738818, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000002952,  0.000092693,  0.000153478, -319.163692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000153478,  0.000092693
2017-03-25 07:33:52.908762, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000019787,  0.000092693,  0.000115514, -319.163692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000115514,  0.000092693
2017-03-25 07:33:53.720030, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000019787,  0.000153390,  0.000115514, -299.376692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000115514,  0.000153390
2017-03-25 07:33:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000042164,  0.000153390,  0.000198379, -299.376692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000198379,  0.000153390
2017-03-25 07:33:54.410274, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000042164,  0.000116816,  0.000198379, -257.212692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000198379,  0.000116816
2017-03-25 07:33:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000034045,  0.000116816,  0.000099982, -257.212692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000099982,  0.000116816
2017-03-25 07:33:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000019156,  0.000116816,  0.000092462, -223.167692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000092462,  0.000116816
2017-03-25 07:33:56.034771, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000019156,  0.000113582,  0.000092462, -242.323692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000092462,  0.000113582
2017-03-25 07:33:56.453082, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000019156,  0.000125210,  0.000092462, -242.323692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000092462,  0.000125210
2017-03-25 07:33:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000027297,  0.000125210,  0.000083781, -242.323692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000083781,  0.000125210
2017-03-25 07:33:57.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000005798,  0.000125210,  0.000135543, -269.620692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000135543,  0.000125210
2017-03-25 07:33:58.414292, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000005798,  0.000168796,  0.000135543, -275.418692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000135543,  0.000168796
2017-03-25 07:33:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000007075,  0.000168796,  0.000081462, -275.418692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000081462,  0.000168796
2017-03-25 07:33:59.286655, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000007075,  0.000109309,  0.000081462, -282.493692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000081462,  0.000109309
2017-03-25 07:33:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000015784,  0.000109309,  0.000118485, -282.493692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000118485,  0.000109309
2017-03-25 07:34:00.274728, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000015784,  0.000118194,  0.000118485, -298.277692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000118485,  0.000118194
2017-03-25 07:34:00.438095, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000015784,  0.000111193,  0.000118485, -298.277692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000118485,  0.000111193
2017-03-25 07:34:00.804991, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000015784,  0.000121992,  0.000118485, -298.277692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000118485,  0.000121992
2017-03-25 07:34:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000016492,  0.000121992,  0.000080075, -298.277692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000080075,  0.000121992
2017-03-25 07:34:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000029508,  0.000121992,  0.000210389, -314.769692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000210389,  0.000121992
2017-03-25 07:34:02.312558, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000029508,  0.000143790,  0.000210389, -285.261692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000210389,  0.000143790
2017-03-25 07:34:02.908971, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000025824,  0.000143790,  0.000073222, -285.261692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000073222,  0.000143790
2017-03-25 07:34:03.435078, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000025824,  0.000106443,  0.000073222, -259.437692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000073222,  0.000106443
2017-03-25 07:34:03.898276, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000025824,  0.000097874,  0.000073222, -259.437692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000073222,  0.000097874
2017-03-25 07:34:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000040598,  0.000097874,  0.000077877, -259.437692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000077877,  0.000097874
2017-03-25 07:34:04.620006, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000040598,  0.000120069,  0.000077877, -300.035692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000077877,  0.000120069
2017-03-25 07:34:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000041507,  0.000120069,  0.000070851, -300.035692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000070851,  0.000120069
2017-03-25 07:34:05.067832, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000041507,  0.000111951,  0.000070851, -341.542692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000070851,  0.000111951
2017-03-25 07:34:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000002699,  0.000111951,  0.000154803, -341.542692383, S, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000154803,  0.000111951
2017-03-25 07:34:05.946978, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000002699,  0.000094776,  0.000154803, -344.241692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000154803,  0.000094776
2017-03-25 07:34:06.122292, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000002699,  0.000113454,  0.000154803, -344.241692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000154803,  0.000113454
2017-03-25 07:34:06.169903, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000002699,  0.000116023,  0.000154803, -344.241692383, D, 0.000114172, 968, -0.000005998, 11676, -322, 69,  0.000154803,  0.000116023
2017-03-25 07:34:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000001210,  0.000116023,  0.000078759, -344.241692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000078759,  0.000116023
2017-03-25 07:34:07.563724, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000001210,  0.000094157,  0.000078759, -343.031692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000078759,  0.000094157
2017-03-25 07:34:07.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000021991,  0.000094157,  0.000108733, -343.031692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000108733,  0.000094157
2017-03-25 07:34:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000014840,  0.000094157,  0.000092986, -365.022692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000092986,  0.000094157
2017-03-25 07:34:09.208945, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000014840,  0.000103760,  0.000092986, -379.862692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000092986,  0.000103760
2017-03-25 07:34:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000001747,  0.000103760,  0.000141545, -379.862692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000141545,  0.000103760
2017-03-25 07:34:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000004263,  0.000103760,  0.000080601, -378.115692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000080601,  0.000103760
2017-03-25 07:34:11.022183, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000004263,  0.000092467,  0.000080601, -382.378692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000080601,  0.000092467
2017-03-25 07:34:11.303048, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000004263,  0.000087527,  0.000080601, -382.378692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000080601,  0.000087527
2017-03-25 07:34:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000022658,  0.000087527,  0.000103931, -382.378692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000103931,  0.000087527
2017-03-25 07:34:11.978123, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000022658,  0.000110200,  0.000103931, -405.036692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000103931,  0.000110200
2017-03-25 07:34:12.245453, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000022658,  0.000096990,  0.000103931, -405.036692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000103931,  0.000096990
2017-03-25 07:34:12.909180, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000017960,  0.000096990,  0.000088717, -405.036692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000088717,  0.000096990
2017-03-25 07:34:13.542829, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000017960,  0.000086377,  0.000088717, -422.996692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000088717,  0.000086377
2017-03-25 07:34:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000018601,  0.000086377,  0.000101878, -422.996692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000101878,  0.000086377
2017-03-25 07:34:14.174451, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000018601,  0.000107658,  0.000101878, -441.597692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000101878,  0.000107658
2017-03-25 07:34:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000005183,  0.000107658,  0.000114965, -441.597692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000114965,  0.000107658
2017-03-25 07:34:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000015084,  0.000107658,  0.000142137, -446.780692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000142137,  0.000107658
2017-03-25 07:34:16.097370, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000015084,  0.000094365,  0.000142137, -431.696692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000142137,  0.000094365
2017-03-25 07:34:16.813004, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000015084,  0.000083709,  0.000142137, -431.696692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000142137,  0.000083709
2017-03-25 07:34:16.907550, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000084307,  0.000083709,  0.000253414, -431.696692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000253414,  0.000083709
2017-03-25 07:34:17.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000124656,  0.000083709,  0.000222839, -347.389692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000222839,  0.000083709
2017-03-25 07:34:18.693095, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000124656,  0.000140528,  0.000222839, -222.733692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000222839,  0.000140528
2017-03-25 07:34:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000034554,  0.000140528,  0.000073739, -222.733692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000073739,  0.000140528
2017-03-25 07:34:18.939577, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000034554,  0.000101809,  0.000073739, -188.179692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000073739,  0.000101809
2017-03-25 07:34:19.431043, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000034554,  0.000136321,  0.000073739, -188.179692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000073739,  0.000136321
2017-03-25 07:34:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000002872,  0.000136321,  0.000148560, -188.179692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000148560,  0.000136321
2017-03-25 07:34:20.230026, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000002872,  0.000131757,  0.000148560, -191.051692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000148560,  0.000131757
2017-03-25 07:34:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000011963,  0.000131757,  0.000055734, -191.051692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000055734,  0.000131757
2017-03-25 07:34:21.457470, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000011963,  0.000088276,  0.000055734, -203.014692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000055734,  0.000088276
2017-03-25 07:34:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000035644,  0.000088276,  0.000101205, -203.014692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000101205,  0.000088276
2017-03-25 07:34:22.639057, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000035644,  0.000107480,  0.000101205, -238.658692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000101205,  0.000107480
2017-03-25 07:34:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000027442,  0.000107480,  0.000071609, -238.658692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000071609,  0.000107480
2017-03-25 07:34:23.062396, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000027442,  0.000109989,  0.000071609, -266.100692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000071609,  0.000109989
2017-03-25 07:34:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000017589,  0.000109989,  0.000120256, -266.100692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000120256,  0.000109989
2017-03-25 07:34:24.708085, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000017589,  0.000101730,  0.000120256, -283.689692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000120256,  0.000101730
2017-03-25 07:34:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000016035,  0.000101730,  0.000074271, -283.689692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000074271,  0.000101730
2017-03-25 07:34:25.850564, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000016035,  0.000107510,  0.000074271, -299.724692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000074271,  0.000107510
2017-03-25 07:34:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000014083,  0.000107510,  0.000123774, -299.724692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000123774,  0.000107510
2017-03-25 07:34:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000002612,  0.000107510,  0.000097021, -313.807692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000097021,  0.000107510
2017-03-25 07:34:27.146243, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000002612,  0.000141026,  0.000097021, -316.419692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000097021,  0.000141026
2017-03-25 07:34:27.779965, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000002612,  0.000096591,  0.000097021, -316.419692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000097021,  0.000096591
2017-03-25 07:34:27.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000000031,  0.000096591,  0.000128856, -316.419692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000128856,  0.000096591
2017-03-25 07:34:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000002160,  0.000096591,  0.000092434, -316.388692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000092434,  0.000096591
2017-03-25 07:34:29.085492, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000002160,  0.000093951,  0.000092434, -318.548692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000092434,  0.000093951
2017-03-25 07:34:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000006730,  0.000093951,  0.000119438, -318.548692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000119438,  0.000093951
2017-03-25 07:34:30.747723, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000006730,  0.000103190,  0.000119438, -325.278692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000119438,  0.000103190
2017-03-25 07:34:30.888939, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000006730,  0.000103224,  0.000119438, -325.278692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000119438,  0.000103224
2017-03-25 07:34:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000017522,  0.000103224,  0.000140485, -325.278692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000140485,  0.000103224
2017-03-25 07:34:31.316867, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000017522,  0.000101991,  0.000140485, -307.756692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000140485,  0.000101991
2017-03-25 07:34:31.442190, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000017522,  0.000113122,  0.000140485, -307.756692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000140485,  0.000113122
2017-03-25 07:34:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000010600,  0.000113122,  0.000105657, -307.756692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000105657,  0.000113122
2017-03-25 07:34:32.304858, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000010600,  0.000141926,  0.000105657, -297.156692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000105657,  0.000141926
2017-03-25 07:34:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000001565,  0.000141926,  0.000116595, -297.156692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000116595,  0.000141926
2017-03-25 07:34:33.180388, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000001565,  0.000103272,  0.000116595, -298.721692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000116595,  0.000103272
2017-03-25 07:34:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000012131,  0.000103272,  0.000133313, -298.721692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000133313,  0.000103272
2017-03-25 07:34:34.184625, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000012131,  0.000087634,  0.000133313, -286.590692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000133313,  0.000087634
2017-03-25 07:34:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000004113,  0.000087634,  0.000084130, -286.590692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000084130,  0.000087634
2017-03-25 07:34:35.222562, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000004113,  0.000117619,  0.000084130, -290.703692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000084130,  0.000117619
2017-03-25 07:34:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000011903,  0.000117619,  0.000117581, -290.703692383, S, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000117581,  0.000117619
2017-03-25 07:34:36.145615, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000011903,  0.000094056,  0.000117581, -302.606692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000117581,  0.000094056
2017-03-25 07:34:36.543168, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000011903,  0.000092084,  0.000117581, -302.606692383, D, 0.000115275, 536, 0.000003581, 20662, -332, 59,  0.000117581,  0.000092084
2017-03-25 07:34:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000013873,  0.000092084,  0.000079818, -302.606692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000079818,  0.000092084
2017-03-25 07:34:37.226110, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000013873,  0.000099574,  0.000079818, -316.479692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000079818,  0.000099574
2017-03-25 07:34:37.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000002242,  0.000099574,  0.000149314, -316.479692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000149314,  0.000099574
2017-03-25 07:34:37.962264, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000002242,  0.000086080,  0.000149314, -314.237692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000149314,  0.000086080
2017-03-25 07:34:38.640499, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000002242,  0.000106396,  0.000149314, -314.237692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000149314,  0.000106396
2017-03-25 07:34:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000003995,  0.000106396,  0.000083121, -314.237692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000083121,  0.000106396
2017-03-25 07:34:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000005893,  0.000106396,  0.000129572, -310.242692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000129572,  0.000106396
2017-03-25 07:34:39.998293, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000005893,  0.000098641,  0.000129572, -316.135692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000129572,  0.000098641
2017-03-25 07:34:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000006591,  0.000098641,  0.000081863, -316.135692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000081863,  0.000098641
2017-03-25 07:34:41.001622, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000006591,  0.000099889,  0.000081863, -322.726692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000081863,  0.000099889
2017-03-25 07:34:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000015445,  0.000099889,  0.000111846, -322.726692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000111846,  0.000099889
2017-03-25 07:34:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000025482,  0.000099889,  0.000061635, -338.171692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000061635,  0.000099889
2017-03-25 07:34:42.977138, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000025482,  0.000095346,  0.000061635, -363.653692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000061635,  0.000095346
2017-03-25 07:34:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000016062,  0.000095346,  0.000130258, -363.653692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000130258,  0.000095346
2017-03-25 07:34:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000003108,  0.000095346,  0.000087113, -379.715692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000087113,  0.000095346
2017-03-25 07:34:44.966249, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000003108,  0.000100718,  0.000087113, -382.823692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000087113,  0.000100718
2017-03-25 07:34:45.892442, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000003108,  0.000098312,  0.000087113, -382.823692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000087113,  0.000098312
2017-03-25 07:34:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000002739,  0.000098312,  0.000130314, -382.823692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000130314,  0.000098312
2017-03-25 07:34:46.583370, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000002739,  0.000099915,  0.000130314, -385.562692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000130314,  0.000099915
2017-03-25 07:34:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000011055,  0.000099915,  0.000113908, -385.562692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000113908,  0.000099915
2017-03-25 07:34:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000004972,  0.000099915,  0.000098146, -374.507692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000098146,  0.000099915
2017-03-25 07:34:48.452373, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000004972,  0.000084061,  0.000098146, -379.479692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000098146,  0.000084061
2017-03-25 07:34:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000008744,  0.000084061,  0.000106240, -379.479692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000106240,  0.000084061
2017-03-25 07:34:49.624947, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000008744,  0.000083699,  0.000106240, -388.223692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000106240,  0.000083699
2017-03-25 07:34:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000008736,  0.000083699,  0.000132705, -388.223692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000132705,  0.000083699
2017-03-25 07:34:50.807207, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000008736,  0.000106077,  0.000132705, -379.487692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000132705,  0.000106077
2017-03-25 07:34:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000000493,  0.000106077,  0.000089422, -379.487692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000089422,  0.000106077
2017-03-25 07:34:51.475092, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000000493,  0.000091576,  0.000089422, -378.994692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000089422,  0.000091576
2017-03-25 07:34:51.875107, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000000493,  0.000119294,  0.000089422, -378.994692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000089422,  0.000119294
2017-03-25 07:34:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000010783,  0.000119294,  0.000109809, -378.994692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000109809,  0.000119294
2017-03-25 07:34:52.238632, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000010783,  0.000068821,  0.000109809, -389.777692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000109809,  0.000068821
2017-03-25 07:34:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000007226,  0.000068821,  0.000096035, -389.777692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000096035,  0.000068821
2017-03-25 07:34:53.329711, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000007226,  0.000092392,  0.000096035, -397.003692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000096035,  0.000092392
2017-03-25 07:34:53.375237, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000007226,  0.000085386,  0.000096035, -397.003692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000096035,  0.000085386
2017-03-25 07:34:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000002051,  0.000085386,  0.000119393, -397.003692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000119393,  0.000085386
2017-03-25 07:34:54.881197, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000002051,  0.000106439,  0.000119393, -399.054692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000119393,  0.000106439
2017-03-25 07:34:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000000099,  0.000106439,  0.000099263, -399.054692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000099263,  0.000106439
2017-03-25 07:34:55.267701, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000000099,  0.000110559,  0.000099263, -399.153692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000099263,  0.000110559
2017-03-25 07:34:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000008707,  0.000110559,  0.000102049, -399.153692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000102049,  0.000110559
2017-03-25 07:34:55.946731, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000008707,  0.000102582,  0.000102049, -407.860692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000102049,  0.000102582
2017-03-25 07:34:56.758075, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000008707,  0.000107723,  0.000102049, -407.860692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000102049,  0.000107723
2017-03-25 07:34:56.806550, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000008707,  0.000085226,  0.000102049, -407.860692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000102049,  0.000085226
2017-03-25 07:34:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000015244,  0.000085226,  0.000085847, -407.860692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000085847,  0.000085226
2017-03-25 07:34:57.626634, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000015244,  0.000084141,  0.000085847, -423.104692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000085847,  0.000084141
2017-03-25 07:34:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000009522,  0.000084141,  0.000112853, -423.104692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000112853,  0.000084141
2017-03-25 07:34:58.865834, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000009522,  0.000098959,  0.000112853, -432.626692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000112853,  0.000098959
2017-03-25 07:34:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000019884,  0.000098959,  0.000064609, -432.626692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000064609,  0.000098959
2017-03-25 07:34:59.039478, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000019884,  0.000091292,  0.000064609, -452.510692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000064609,  0.000091292
2017-03-25 07:34:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000007254,  0.000091292,  0.000137646, -452.510692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000137646,  0.000091292
2017-03-25 07:35:00.722078, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000007254,  0.000081947,  0.000137646, -459.764692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000137646,  0.000081947
2017-03-25 07:35:00.836680, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000007254,  0.000088241,  0.000137646, -459.764692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000137646,  0.000088241
2017-03-25 07:35:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000000080,  0.000088241,  0.000078525, -459.764692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000078525,  0.000088241
2017-03-25 07:35:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000002404,  0.000088241,  0.000142441, -459.844692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000142441,  0.000088241
2017-03-25 07:35:02.014366, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000002404,  0.000100512,  0.000142441, -457.440692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000142441,  0.000100512
2017-03-25 07:35:02.734780, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000002404,  0.000093773,  0.000142441, -457.440692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000142441,  0.000093773
2017-03-25 07:35:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000005768,  0.000093773,  0.000085577, -457.440692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000085577,  0.000093773
2017-03-25 07:35:03.772287, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000005768,  0.000094558,  0.000085577, -451.672692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000085577,  0.000094558
2017-03-25 07:35:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000002348,  0.000094558,  0.000126467, -451.672692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000126467,  0.000094558
2017-03-25 07:35:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000018021,  0.000094558,  0.000126248, -454.020692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000126248,  0.000094558
2017-03-25 07:35:05.347477, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000018021,  0.000282015,  0.000126248, -435.999692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000126248,  0.000282015
2017-03-25 07:35:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000020223,  0.000282015,  0.000131476, -435.999692383, S, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000131476,  0.000282015
2017-03-25 07:35:06.750439, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000020223,  0.000095504,  0.000131476, -415.776692383, D, 0.000113464, 899, 0.000001388, 31986, -320, 71,  0.000131476,  0.000095504
2017-03-25 07:35:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000018966,  0.000095504,  0.000125119, -415.776692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000125119,  0.000095504
2017-03-25 07:35:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000020534,  0.000095504,  0.000135392, -396.810692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000135392,  0.000095504
2017-03-25 07:35:08.524001, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000020534,  0.000108559,  0.000135392, -376.276692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000135392,  0.000108559
2017-03-25 07:35:08.777145, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000020534,  0.000100869,  0.000135392, -376.276692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000135392,  0.000100869
2017-03-25 07:35:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000020284,  0.000100869,  0.000124903, -376.276692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000124903,  0.000100869
2017-03-25 07:35:09.537920, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000020284,  0.000113718,  0.000124903, -355.992692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000124903,  0.000113718
2017-03-25 07:35:09.908662, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000021116,  0.000113718,  0.000137476, -355.992692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000137476,  0.000113718
2017-03-25 07:35:10.314712, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000021116,  0.000119033,  0.000137476, -334.876692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000137476,  0.000119033
2017-03-25 07:35:10.543251, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000021116,  0.000118161,  0.000137476, -334.876692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000137476,  0.000118161
2017-03-25 07:35:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000003823,  0.000118161,  0.000090942, -334.876692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000090942,  0.000118161
2017-03-25 07:35:11.292948, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000003823,  0.000121525,  0.000090942, -331.053692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000090942,  0.000121525
2017-03-25 07:35:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000008708,  0.000121525,  0.000113003, -331.053692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000113003,  0.000121525
2017-03-25 07:35:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000004852,  0.000121525,  0.000098753, -339.761692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000098753,  0.000121525
2017-03-25 07:35:12.995750, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000004852,  0.000108777,  0.000098753, -344.613692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000098753,  0.000108777
2017-03-25 07:35:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000008078,  0.000108777,  0.000106459, -344.613692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000106459,  0.000108777
2017-03-25 07:35:13.914987, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000008078,  0.000095321,  0.000106459, -352.691692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000106459,  0.000095321
2017-03-25 07:35:14.533711, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000008078,  0.000232219,  0.000106459, -352.691692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000106459,  0.000232219
2017-03-25 07:35:14.908663, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000021178,  0.000232219,  0.000072718, -352.691692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000072718,  0.000232219
2017-03-25 07:35:15.408846, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000021178,  0.000106261,  0.000072718, -373.869692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000072718,  0.000106261
2017-03-25 07:35:15.510185, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000021178,  0.000120616,  0.000072718, -373.869692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000072718,  0.000120616
2017-03-25 07:35:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000025328,  0.000120616,  0.000098419, -373.869692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000098419,  0.000120616
2017-03-25 07:35:16.796478, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000025328,  0.000106695,  0.000098419, -399.197692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000098419,  0.000106695
2017-03-25 07:35:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000017872,  0.000106695,  0.000087460, -399.197692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000087460,  0.000106695
2017-03-25 07:35:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000016245,  0.000106695,  0.000101498, -417.069692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000101498,  0.000106695
2017-03-25 07:35:18.071559, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000016245,  0.000111045,  0.000101498, -433.314692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000101498,  0.000111045
2017-03-25 07:35:18.536363, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000016245,  0.000118546,  0.000101498, -433.314692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000101498,  0.000118546
2017-03-25 07:35:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000021295,  0.000118546,  0.000077222, -433.314692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000077222,  0.000118546
2017-03-25 07:35:18.913436, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000021295,  0.000095336,  0.000077222, -454.609692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000077222,  0.000095336
2017-03-25 07:35:19.908722, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000023668,  0.000095336,  0.000096419, -454.609692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000096419,  0.000095336
2017-03-25 07:35:20.234027, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000023668,  0.000105900,  0.000096419, -478.277692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000096419,  0.000105900
2017-03-25 07:35:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000012669,  0.000105900,  0.000098765, -478.277692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000098765,  0.000105900
2017-03-25 07:35:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000011551,  0.000105900,  0.000144599, -490.946692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000144599,  0.000105900
2017-03-25 07:35:22.204547, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000011551,  0.000094256,  0.000144599, -479.395692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000144599,  0.000094256
2017-03-25 07:35:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000021769,  0.000094256,  0.000119205, -479.395692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000119205,  0.000094256
2017-03-25 07:35:22.968043, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000021769,  0.000100048,  0.000119205, -457.626692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000119205,  0.000100048
2017-03-25 07:35:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000021917,  0.000100048,  0.000144968, -457.626692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000144968,  0.000100048
2017-03-25 07:35:24.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000007102,  0.000100048,  0.000089642, -435.709692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000089642,  0.000100048
2017-03-25 07:35:24.967474, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000007102,  0.000116722,  0.000089642, -428.607692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000089642,  0.000116722
2017-03-25 07:35:25.749199, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000007102,  0.000123696,  0.000089642, -428.607692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000089642,  0.000123696
2017-03-25 07:35:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000000754,  0.000123696,  0.000129115, -428.607692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000129115,  0.000123696
2017-03-25 07:35:26.561115, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000000754,  0.000122319,  0.000129115, -429.361692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000129115,  0.000122319
2017-03-25 07:35:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000027652,  0.000122319,  0.000146411, -429.361692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000146411,  0.000122319
2017-03-25 07:35:27.380435, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000027652,  0.000111281,  0.000146411, -401.709692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000146411,  0.000111281
2017-03-25 07:35:27.401175, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000027652,  0.000119549,  0.000146411, -401.709692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000146411,  0.000119549
2017-03-25 07:35:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000031102,  0.000119549,  0.000136699, -401.709692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000136699,  0.000119549
2017-03-25 07:35:28.386471, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000031102,  0.000116375,  0.000136699, -370.607692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000136699,  0.000116375
2017-03-25 07:35:28.888374, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000031102,  0.000127159,  0.000136699, -370.607692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000136699,  0.000127159
2017-03-25 07:35:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000008666,  0.000127159,  0.000068043, -370.607692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000068043,  0.000127159
2017-03-25 07:35:29.023568, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000008666,  0.000138180,  0.000068043, -379.273692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000068043,  0.000138180
2017-03-25 07:35:29.186389, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000008666,  0.000113626,  0.000068043, -379.273692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000068043,  0.000113626
2017-03-25 07:35:29.908871, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000009310,  0.000113626,  0.000135863, -379.273692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000135863,  0.000113626
2017-03-25 07:35:30.408474, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000009310,  0.000113425,  0.000135863, -388.583692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000135863,  0.000113425
2017-03-25 07:35:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000015970,  0.000113425,  0.000054540, -388.583692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000054540,  0.000113425
2017-03-25 07:35:31.581082, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000015970,  0.000117446,  0.000054540, -404.553692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000054540,  0.000117446
2017-03-25 07:35:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000026508,  0.000117446,  0.000114642, -404.553692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000114642,  0.000117446
2017-03-25 07:35:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000002263,  0.000117446,  0.000111992, -431.061692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000111992,  0.000117446
2017-03-25 07:35:33.318890, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000002263,  0.000111743,  0.000111992, -428.798692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000111992,  0.000111743
2017-03-25 07:35:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000019791,  0.000111743,  0.000149509, -428.798692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000149509,  0.000111743
2017-03-25 07:35:33.943883, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000019791,  0.000107006,  0.000149509, -409.007692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000149509,  0.000107006
2017-03-25 07:35:34.889795, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000019791,  0.000107796,  0.000149509, -409.007692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000149509,  0.000107796
2017-03-25 07:35:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000014905,  0.000107796,  0.000042826, -409.007692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000042826,  0.000107796
2017-03-25 07:35:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000027187,  0.000107796,  0.000125361, -423.912692383, S, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000125361,  0.000107796
2017-03-25 07:35:36.880457, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000027187,  0.000104251,  0.000125361, -451.099692383, D, 0.000109995, 1406, -0.000003772, 10382, -392, 47,  0.000125361,  0.000104251
2017-03-25 07:35:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000017121,  0.000104251,  0.000063122, -451.099692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000063122,  0.000104251
2017-03-25 07:35:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000014291,  0.000104251,  0.000131184, -468.220692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000131184,  0.000104251
2017-03-25 07:35:38.266185, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000014291,  0.000119153,  0.000131184, -482.511692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000131184,  0.000119153
2017-03-25 07:35:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000008471,  0.000119153,  0.000108778, -482.511692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000108778,  0.000119153
2017-03-25 07:35:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000010106,  0.000119153,  0.000134588, -474.040692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000134588,  0.000119153
2017-03-25 07:35:39.988774, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000010106,  0.000138928,  0.000134588, -463.934692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000134588,  0.000138928
2017-03-25 07:35:40.207725, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000010106,  0.000097058,  0.000134588, -463.934692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000134588,  0.000097058
2017-03-25 07:35:40.342894, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000010106,  0.000113542,  0.000134588, -463.934692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000134588,  0.000113542
2017-03-25 07:35:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000002338,  0.000113542,  0.000084541, -463.934692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000084541,  0.000113542
2017-03-25 07:35:41.768150, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000002338,  0.000101994,  0.000084541, -466.272692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000084541,  0.000101994
2017-03-25 07:35:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000009274,  0.000101994,  0.000121310, -466.272692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000121310,  0.000101994
2017-03-25 07:35:42.906407, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000009274,  0.000128964,  0.000121310, -475.546692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000121310,  0.000128964
2017-03-25 07:35:42.907244, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000028925,  0.000128964,  0.000045137, -475.546692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000045137,  0.000128964
2017-03-25 07:35:43.659926, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000028925,  0.000108281,  0.000045137, -504.471692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000045137,  0.000108281
2017-03-25 07:35:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000037203,  0.000108281,  0.000104531, -504.471692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000104531,  0.000108281
2017-03-25 07:35:43.960298, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000037203,  0.000102284,  0.000104531, -541.674692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000104531,  0.000102284
2017-03-25 07:35:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000013699,  0.000102284,  0.000091628, -541.674692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000091628,  0.000102284
2017-03-25 07:35:45.199728, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000013699,  0.000107146,  0.000091628, -555.373692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000091628,  0.000107146
2017-03-25 07:35:45.239414, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000013699,  0.000093621,  0.000091628, -555.373692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000091628,  0.000093621
2017-03-25 07:35:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000003845,  0.000093621,  0.000123498, -555.373692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000123498,  0.000093621
2017-03-25 07:35:46.814796, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000003845,  0.000100488,  0.000123498, -559.218692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000123498,  0.000100488
2017-03-25 07:35:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000020993,  0.000100488,  0.000140764, -559.218692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000140764,  0.000100488
2017-03-25 07:35:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000021126,  0.000100488,  0.000123625, -538.225692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000123625,  0.000100488
2017-03-25 07:35:48.518796, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000021126,  0.000103090,  0.000123625, -517.099692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000123625,  0.000103090
2017-03-25 07:35:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000009205,  0.000103090,  0.000116947, -517.099692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000116947,  0.000103090
2017-03-25 07:35:48.935569, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000009205,  0.000103413,  0.000116947, -507.894692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000116947,  0.000103413
2017-03-25 07:35:49.831315, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000009205,  0.000133540,  0.000116947, -507.894692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000116947,  0.000133540
2017-03-25 07:35:49.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000014141,  0.000133540,  0.000133636, -507.894692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000133636,  0.000133540
2017-03-25 07:35:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000005863,  0.000133540,  0.000077053, -493.753692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000077053,  0.000133540
2017-03-25 07:35:51.505629, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000005863,  0.000094352,  0.000077053, -499.616692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000077053,  0.000094352
2017-03-25 07:35:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000006171,  0.000094352,  0.000157613, -499.616692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000157613,  0.000094352
2017-03-25 07:35:52.685747, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000006171,  0.000110535,  0.000157613, -493.445692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000157613,  0.000110535
2017-03-25 07:35:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000011393,  0.000110535,  0.000087387, -493.445692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000087387,  0.000110535
2017-03-25 07:35:53.580645, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000011393,  0.000105615,  0.000087387, -482.052692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000087387,  0.000105615
2017-03-25 07:35:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000003836,  0.000105615,  0.000127201, -482.052692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000127201,  0.000105615
2017-03-25 07:35:54.036645, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000003836,  0.000121516,  0.000127201, -485.888692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000127201,  0.000121516
2017-03-25 07:35:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000003682,  0.000121516,  0.000102478, -485.888692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000102478,  0.000121516
2017-03-25 07:35:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000016539,  0.000121516,  0.000152905, -482.206692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000152905,  0.000121516
2017-03-25 07:35:56.028550, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000016539,  0.000144739,  0.000152905, -465.667692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000152905,  0.000144739
2017-03-25 07:35:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000004703,  0.000144739,  0.000079202, -465.667692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000079202,  0.000144739
2017-03-25 07:35:57.742626, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000004703,  0.000136942,  0.000079202, -460.964692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000079202,  0.000136942
2017-03-25 07:35:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000019567,  0.000136942,  0.000105024, -460.964692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000105024,  0.000136942
2017-03-25 07:35:58.219218, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000019567,  0.000117662,  0.000105024, -480.531692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000105024,  0.000117662
2017-03-25 07:35:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000005754,  0.000117662,  0.000107060, -480.531692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000107060,  0.000117662
2017-03-25 07:35:59.196322, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000005754,  0.000115435,  0.000107060, -486.285692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000107060,  0.000115435
2017-03-25 07:35:59.412075, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000005754,  0.000117935,  0.000107060, -486.285692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000107060,  0.000117935
2017-03-25 07:35:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000003589,  0.000117935,  0.000123672, -486.285692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000123672,  0.000117935
2017-03-25 07:36:00.023736, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000003589,  0.000114850,  0.000123672, -482.696692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000123672,  0.000114850
2017-03-25 07:36:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000010866,  0.000114850,  0.000078208, -482.696692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000078208,  0.000114850
2017-03-25 07:36:01.163455, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000010866,  0.000113863,  0.000078208, -493.562692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000078208,  0.000113863
2017-03-25 07:36:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000004756,  0.000113863,  0.000154916, -493.562692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000154916,  0.000113863
2017-03-25 07:36:02.601251, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000004756,  0.000158695,  0.000154916, -488.806692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000154916,  0.000158695
2017-03-25 07:36:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000001948,  0.000158695,  0.000064963, -488.806692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000064963,  0.000158695
2017-03-25 07:36:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000004345,  0.000158695,  0.000150351, -490.754692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000150351,  0.000158695
2017-03-25 07:36:04.385353, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000004345,  0.000134881,  0.000150351, -495.099692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000150351,  0.000134881
2017-03-25 07:36:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000023819,  0.000134881,  0.000121881, -495.099692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000121881,  0.000134881
2017-03-25 07:36:05.262722, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000023819,  0.000114348,  0.000121881, -471.280692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000121881,  0.000114348
2017-03-25 07:36:05.325310, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000023819,  0.000108780,  0.000121881, -471.280692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000121881,  0.000108780
2017-03-25 07:36:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000003621,  0.000108780,  0.000096397, -471.280692383, S, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000096397,  0.000108780
2017-03-25 07:36:06.055196, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000003621,  0.000109077,  0.000096397, -474.901692383, D, 0.000110665, 457, -0.000001177, 18544, -407, 45,  0.000096397,  0.000109077
2017-03-25 07:36:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000014708,  0.000109077,  0.000099984, -474.901692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000099984,  0.000109077
2017-03-25 07:36:06.923103, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000014708,  0.000140535,  0.000099984, -489.609692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000099984,  0.000140535
2017-03-25 07:36:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000014727,  0.000140535,  0.000155185, -489.609692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000155185,  0.000140535
2017-03-25 07:36:08.371225, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000014727,  0.000121741,  0.000155185, -474.882692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000155185,  0.000121741
2017-03-25 07:36:08.823545, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000014727,  0.000124630,  0.000155185, -474.882692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000155185,  0.000124630
2017-03-25 07:36:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000008491,  0.000124630,  0.000088156, -474.882692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000088156,  0.000124630
2017-03-25 07:36:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000015604,  0.000124630,  0.000107661, -466.391692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000107661,  0.000124630
2017-03-25 07:36:09.910214, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000015604,  0.000083289,  0.000107661, -481.995692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000107661,  0.000083289
2017-03-25 07:36:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000022732,  0.000083289,  0.000073965, -481.995692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000073965,  0.000083289
2017-03-25 07:36:11.493321, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000022732,  0.000118430,  0.000073965, -504.727692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000073965,  0.000118430
2017-03-25 07:36:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000020101,  0.000118430,  0.000112711, -504.727692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000112711,  0.000118430
2017-03-25 07:36:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000001215,  0.000118430,  0.000116321, -524.828692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000116321,  0.000118430
2017-03-25 07:36:13.370805, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000001215,  0.000120407,  0.000116321, -523.613692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000116321,  0.000120407
2017-03-25 07:36:13.595698, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000001215,  0.000115735,  0.000116321, -523.613692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000116321,  0.000115735
2017-03-25 07:36:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000005734,  0.000115735,  0.000098781, -523.613692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000098781,  0.000115735
2017-03-25 07:36:13.932046, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000005734,  0.000115937,  0.000098781, -529.347692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000098781,  0.000115937
2017-03-25 07:36:14.109804, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000005734,  0.000144986,  0.000098781, -529.347692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000098781,  0.000144986
2017-03-25 07:36:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000005192,  0.000144986,  0.000117371, -529.347692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000117371,  0.000144986
2017-03-25 07:36:15.573927, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000005192,  0.000109047,  0.000117371, -534.539692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000117371,  0.000109047
2017-03-25 07:36:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000000733,  0.000109047,  0.000110695, -534.539692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000110695,  0.000109047
2017-03-25 07:36:15.949811, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000000733,  0.000114142,  0.000110695, -533.806692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000110695,  0.000114142
2017-03-25 07:36:16.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000019886,  0.000114142,  0.000076191, -533.806692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000076191,  0.000114142
2017-03-25 07:36:17.702742, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000019886,  0.000110984,  0.000076191, -553.692692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000076191,  0.000110984
2017-03-25 07:36:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000005543,  0.000110984,  0.000139212, -553.692692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000139212,  0.000110984
2017-03-25 07:36:18.870741, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000005543,  0.000117064,  0.000139212, -559.235692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000139212,  0.000117064
2017-03-25 07:36:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000003115,  0.000117064,  0.000093309, -559.235692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000093309,  0.000117064
2017-03-25 07:36:19.663389, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000003115,  0.000111182,  0.000093309, -556.120692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000093309,  0.000111182
2017-03-25 07:36:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000000501,  0.000111182,  0.000131976, -556.120692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000131976,  0.000111182
2017-03-25 07:36:20.311690, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000000501,  0.000118074,  0.000131976, -556.621692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000131976,  0.000118074
2017-03-25 07:36:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000012040,  0.000118074,  0.000070271, -556.621692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000070271,  0.000118074
2017-03-25 07:36:21.153951, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000012040,  0.000145665,  0.000070271, -568.661692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000070271,  0.000145665
2017-03-25 07:36:21.908552, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000022705,  0.000145665,  0.000110705, -568.661692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000110705,  0.000145665
2017-03-25 07:36:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000010693,  0.000145665,  0.000094346, -591.366692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000094346,  0.000145665
2017-03-25 07:36:23.126404, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000010693,  0.000103180,  0.000094346, -602.059692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000094346,  0.000103180
2017-03-25 07:36:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000039536,  0.000103180,  0.000211010, -602.059692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000211010,  0.000103180
2017-03-25 07:36:24.669649, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000039536,  0.000122087,  0.000211010, -562.523692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000211010,  0.000122087
2017-03-25 07:36:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000029693,  0.000122087,  0.000074813, -562.523692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000074813,  0.000122087
2017-03-25 07:36:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000017404,  0.000122087,  0.000117122, -532.830692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000117122,  0.000122087
2017-03-25 07:36:25.967758, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000017404,  0.000164693,  0.000117122, -550.234692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000117122,  0.000164693
2017-03-25 07:36:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000004570,  0.000164693,  0.000119392, -550.234692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000119392,  0.000164693
2017-03-25 07:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000009741,  0.000164693,  0.000128095, -545.664692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000128095,  0.000164693
2017-03-25 07:36:27.931986, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000009741,  0.000121126,  0.000128095, -535.923692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000128095,  0.000121126
2017-03-25 07:36:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000006222,  0.000121126,  0.000087758, -535.923692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000087758,  0.000121126
2017-03-25 07:36:29.189110, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000006222,  0.000121238,  0.000087758, -542.145692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000087758,  0.000121238
2017-03-25 07:36:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000009857,  0.000121238,  0.000121122, -542.145692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000121122,  0.000121238
2017-03-25 07:36:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000025217,  0.000121238,  0.000057042, -552.002692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000057042,  0.000121238
2017-03-25 07:36:30.963592, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000025217,  0.000115749,  0.000057042, -577.219692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000057042,  0.000115749
2017-03-25 07:36:31.904824, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000025217,  0.000123085,  0.000057042, -577.219692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000057042,  0.000123085
2017-03-25 07:36:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000039814,  0.000123085,  0.000091228, -577.219692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000091228,  0.000123085
2017-03-25 07:36:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000024238,  0.000123085,  0.000087496, -617.033692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000087496,  0.000123085
2017-03-25 07:36:33.377577, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000024238,  0.000118951,  0.000087496, -641.271692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000087496,  0.000118951
2017-03-25 07:36:33.763604, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000024238,  0.000108266,  0.000087496, -641.271692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000087496,  0.000108266
2017-03-25 07:36:33.844314, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000024238,  0.000097391,  0.000087496, -641.271692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000087496,  0.000097391
2017-03-25 07:36:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000013961,  0.000097391,  0.000111036, -641.271692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000111036,  0.000097391
2017-03-25 07:36:34.754635, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000013961,  0.000097998,  0.000111036, -655.232692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000111036,  0.000097998
2017-03-25 07:36:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000029518,  0.000097998,  0.000055412, -655.232692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000055412,  0.000097998
2017-03-25 07:36:34.924503, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000029518,  0.000086031,  0.000055412, -684.750692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000055412,  0.000086031
2017-03-25 07:36:35.882545, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000029518,  0.000092683,  0.000055412, -684.750692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000055412,  0.000092683
2017-03-25 07:36:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000012803,  0.000092683,  0.000143228, -684.750692383, S, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000143228,  0.000092683
2017-03-25 07:36:36.855307, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000012803,  0.000113621,  0.000143228, -697.553692383, D, 0.000111762, 558, -0.000000793, 14429, -493, 26,  0.000143228,  0.000113621
2017-03-25 07:36:36.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000007741,  0.000113621,  0.000095323, -697.553692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000095323,  0.000113621
2017-03-25 07:36:37.754911, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000007741,  0.000110014,  0.000095323, -689.812692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000095323,  0.000110014
2017-03-25 07:36:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000004943,  0.000110014,  0.000117763, -689.812692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000117763,  0.000110014
2017-03-25 07:36:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000005080,  0.000110014,  0.000115435, -694.755692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000115435,  0.000110014
2017-03-25 07:36:39.580701, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000005080,  0.000126901,  0.000115435, -689.675692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000115435,  0.000126901
2017-03-25 07:36:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000022865,  0.000126901,  0.000153338, -689.675692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000153338,  0.000126901
2017-03-25 07:36:40.001384, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000022865,  0.000104927,  0.000153338, -666.810692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000153338,  0.000104927
2017-03-25 07:36:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000025725,  0.000104927,  0.000121374, -666.810692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000121374,  0.000104927
2017-03-25 07:36:41.353230, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000025725,  0.000121190,  0.000121374, -641.085692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000121374,  0.000121190
2017-03-25 07:36:41.908690, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000012531,  0.000121190,  0.000127374, -641.085692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000127374,  0.000121190
2017-03-25 07:36:42.265680, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000012531,  0.000126617,  0.000127374, -628.554692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000127374,  0.000126617
2017-03-25 07:36:42.268959, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000012531,  0.000066334,  0.000127374, -628.554692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000127374,  0.000066334
2017-03-25 07:36:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000009951,  0.000066334,  0.000116610, -628.554692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000116610,  0.000066334
2017-03-25 07:36:43.498252, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000009951,  0.000110796,  0.000116610, -618.603692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000116610,  0.000110796
2017-03-25 07:36:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000010994,  0.000110796,  0.000129540, -618.603692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000129540,  0.000110796
2017-03-25 07:36:44.635427, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000010994,  0.000130637,  0.000129540, -607.609692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000129540,  0.000130637
2017-03-25 07:36:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000004853,  0.000130637,  0.000084963, -607.609692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000084963,  0.000130637
2017-03-25 07:36:44.975137, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000004853,  0.000127074,  0.000084963, -612.462692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000084963,  0.000127074
2017-03-25 07:36:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000005525,  0.000127074,  0.000128442, -612.462692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000128442,  0.000127074
2017-03-25 07:36:46.381928, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000005525,  0.000135748,  0.000128442, -617.987692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000128442,  0.000135748
2017-03-25 07:36:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000000840,  0.000135748,  0.000097891, -617.987692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000097891,  0.000135748
2017-03-25 07:36:46.982977, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000000840,  0.000122537,  0.000097891, -617.147692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000097891,  0.000122537
2017-03-25 07:36:47.698488, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000000840,  0.000121476,  0.000097891, -617.147692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000097891,  0.000121476
2017-03-25 07:36:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000006518,  0.000121476,  0.000140000, -617.147692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000140000,  0.000121476
2017-03-25 07:36:48.857900, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000006518,  0.000097088,  0.000140000, -610.629692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000140000,  0.000097088
2017-03-25 07:36:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000024273,  0.000097088,  0.000133525, -610.629692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000133525,  0.000097088
2017-03-25 07:36:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000016155,  0.000097088,  0.000123790, -586.356692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000123790,  0.000097088
2017-03-25 07:36:50.626920, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000016155,  0.000110088,  0.000123790, -570.201692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000123790,  0.000110088
2017-03-25 07:36:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000007036,  0.000110088,  0.000087224, -570.201692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000087224,  0.000110088
2017-03-25 07:36:51.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000018281,  0.000110088,  0.000174507, -577.237692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000174507,  0.000110088
2017-03-25 07:36:52.134728, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000018281,  0.000111034,  0.000174507, -558.956692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000174507,  0.000111034
2017-03-25 07:36:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000014624,  0.000111034,  0.000080180, -558.956692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000080180,  0.000111034
2017-03-25 07:36:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011958,  0.000111034,  0.000121612, -544.332692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000121612,  0.000111034
2017-03-25 07:36:53.942459, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000011958,  0.000135816,  0.000121612, -556.290692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000121612,  0.000135816
2017-03-25 07:36:54.553519, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000011958,  0.000118410,  0.000121612, -556.290692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000121612,  0.000118410
2017-03-25 07:36:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000018887,  0.000118410,  0.000066854, -556.290692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000066854,  0.000118410
2017-03-25 07:36:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000005735,  0.000118410,  0.000148448, -575.177692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000148448,  0.000118410
2017-03-25 07:36:56.033694, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000005735,  0.000111658,  0.000148448, -580.912692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000148448,  0.000111658
2017-03-25 07:36:56.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000008001,  0.000111658,  0.000062503, -580.912692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000062503,  0.000111658
2017-03-25 07:36:57.384311, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000008001,  0.000097389,  0.000062503, -588.913692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000062503,  0.000097389
2017-03-25 07:36:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000014269,  0.000097389,  0.000135961, -588.913692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000135961,  0.000097389
2017-03-25 07:36:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000031703,  0.000097389,  0.000154314, -603.182692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000154314,  0.000097389
2017-03-25 07:36:59.293422, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000031703,  0.000108341,  0.000154314, -571.479692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000154314,  0.000108341
2017-03-25 07:36:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000028565,  0.000108341,  0.000129563, -571.479692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000129563,  0.000108341
2017-03-25 07:37:00.737705, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000028565,  0.000111346,  0.000129563, -542.914692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000129563,  0.000111346
2017-03-25 07:37:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000013977,  0.000111346,  0.000125213, -542.914692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000125213,  0.000111346
2017-03-25 07:37:01.345491, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000013977,  0.000155051,  0.000125213, -528.937692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000125213,  0.000155051
2017-03-25 07:37:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000006576,  0.000155051,  0.000115220, -528.937692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000115220,  0.000155051
2017-03-25 07:37:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000001234,  0.000155051,  0.000114791, -522.361692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000114791,  0.000155051
2017-03-25 07:37:03.028934, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000001234,  0.000147859,  0.000114791, -521.127692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000114791,  0.000147859
2017-03-25 07:37:03.414257, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000001234,  0.000120460,  0.000114791, -521.127692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000114791,  0.000120460
2017-03-25 07:37:03.494465, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000001234,  0.000110722,  0.000114791, -521.127692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000114791,  0.000110722
2017-03-25 07:37:03.563871, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000001234,  0.000120256,  0.000114791, -521.127692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000114791,  0.000120256
2017-03-25 07:37:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000007835,  0.000120256,  0.000128953, -521.127692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000128953,  0.000120256
2017-03-25 07:37:04.029694, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000007835,  0.000121675,  0.000128953, -513.292692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000128953,  0.000121675
2017-03-25 07:37:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000003646,  0.000121675,  0.000092472, -513.292692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000092472,  0.000121675
2017-03-25 07:37:05.020190, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000003646,  0.000179965,  0.000092472, -516.938692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000092472,  0.000179965
2017-03-25 07:37:05.259242, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000003646,  0.000122421,  0.000092472, -516.938692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000092472,  0.000122421
2017-03-25 07:37:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000000052,  0.000122421,  0.000136621, -516.938692383, S, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000136621,  0.000122421
2017-03-25 07:37:06.683019, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000000052,  0.000163205,  0.000136621, -516.990692383, D, 0.000113191, 624, -0.000007422, 16946, -558, 57,  0.000136621,  0.000163205
2017-03-25 07:37:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000043497,  0.000163205,  0.000180155, -516.990692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000180155,  0.000163205
2017-03-25 07:37:07.908693, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000019781,  0.000163205,  0.000089404, -473.493692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000089404,  0.000163205
2017-03-25 07:37:08.645980, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000019781,  0.000119129,  0.000089404, -453.712692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000089404,  0.000119129
2017-03-25 07:37:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000011563,  0.000119129,  0.000117657, -453.712692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000117657,  0.000119129
2017-03-25 07:37:09.784625, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000011563,  0.000153307,  0.000117657, -465.275692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000117657,  0.000153307
2017-03-25 07:37:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000003024,  0.000153307,  0.000118842, -465.275692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000118842,  0.000153307
2017-03-25 07:37:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000000188,  0.000153307,  0.000111305, -462.251692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000111305,  0.000153307
2017-03-25 07:37:11.033785, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000000188,  0.000108651,  0.000111305, -462.439692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000111305,  0.000108651
2017-03-25 07:37:11.417307, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000000188,  0.000161006,  0.000111305, -462.439692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000111305,  0.000161006
2017-03-25 07:37:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000043394,  0.000161006,  0.000206242, -462.439692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000206242,  0.000161006
2017-03-25 07:37:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000043394,  0.000111185,  0.000206242, -419.045692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000206242,  0.000111185
2017-03-25 07:37:12.069004, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000043394,  0.000112520,  0.000206242, -419.045692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000206242,  0.000112520
2017-03-25 07:37:12.455668, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000043394,  0.000135288,  0.000206242, -419.045692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000206242,  0.000135288
2017-03-25 07:37:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000024576,  0.000135288,  0.000075834, -419.045692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000075834,  0.000135288
2017-03-25 07:37:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000019948,  0.000135288,  0.000119123, -394.469692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000119123,  0.000135288
2017-03-25 07:37:14.174874, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000019948,  0.000168825,  0.000119123, -414.417692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000119123,  0.000168825
2017-03-25 07:37:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000026095,  0.000168825,  0.000064164, -414.417692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000064164,  0.000168825
2017-03-25 07:37:15.473422, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000026095,  0.000142759,  0.000064164, -440.512692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000064164,  0.000142759
2017-03-25 07:37:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000028153,  0.000142759,  0.000115718, -440.512692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000115718,  0.000142759
2017-03-25 07:37:16.199603, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000028153,  0.000136060,  0.000115718, -468.665692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000115718,  0.000136060
2017-03-25 07:37:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000022703,  0.000136060,  0.000075098, -468.665692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000075098,  0.000136060
2017-03-25 07:37:17.325344, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000022703,  0.000148114,  0.000075098, -491.368692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000075098,  0.000148114
2017-03-25 07:37:17.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000029657,  0.000148114,  0.000101767, -491.368692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000101767,  0.000148114
2017-03-25 07:37:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000014038,  0.000148114,  0.000106347, -521.025692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000106347,  0.000148114
2017-03-25 07:37:19.224996, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000014038,  0.000134449,  0.000106347, -535.063692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000106347,  0.000134449
2017-03-25 07:37:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000010322,  0.000134449,  0.000150455, -535.063692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000150455,  0.000134449
2017-03-25 07:37:20.666355, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000010322,  0.000123978,  0.000150455, -524.741692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000150455,  0.000123978
2017-03-25 07:37:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000001721,  0.000123978,  0.000089279, -524.741692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000089279,  0.000123978
2017-03-25 07:37:20.951312, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000001721,  0.000126120,  0.000089279, -523.020692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000089279,  0.000126120
2017-03-25 07:37:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000007436,  0.000126120,  0.000132374, -523.020692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000132374,  0.000126120
2017-03-25 07:37:22.619755, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000007436,  0.000163170,  0.000132374, -530.456692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000132374,  0.000163170
2017-03-25 07:37:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000008311,  0.000163170,  0.000087742, -530.456692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000087742,  0.000163170
2017-03-25 07:37:23.568842, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000008311,  0.000115337,  0.000087742, -538.767692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000087742,  0.000115337
2017-03-25 07:37:23.661328, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000008311,  0.000134974,  0.000087742, -538.767692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000087742,  0.000134974
2017-03-25 07:37:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000011466,  0.000134974,  0.000126119, -538.767692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000126119,  0.000134974
2017-03-25 07:37:23.940831, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000011466,  0.000204108,  0.000126119, -550.233692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000126119,  0.000204108
2017-03-25 07:37:24.370019, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000011466,  0.000192292,  0.000126119, -550.233692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000126119,  0.000192292
2017-03-25 07:37:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000018484,  0.000192292,  0.000074605, -550.233692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000074605,  0.000192292
2017-03-25 07:37:25.812840, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000018484,  0.000125186,  0.000074605, -568.717692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000074605,  0.000125186
2017-03-25 07:37:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000027201,  0.000125186,  0.000109835, -568.717692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000109835,  0.000125186
2017-03-25 07:37:26.001237, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000027201,  0.000122203,  0.000109835, -595.918692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000109835,  0.000122203
2017-03-25 07:37:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000015495,  0.000122203,  0.000097998, -595.918692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000097998,  0.000122203
2017-03-25 07:37:27.874533, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000015495,  0.000115072,  0.000097998, -611.413692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000097998,  0.000115072
2017-03-25 07:37:27.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000006055,  0.000115072,  0.000128411, -611.413692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000128411,  0.000115072
2017-03-25 07:37:27.924864, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000006055,  0.000110740,  0.000128411, -617.468692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000128411,  0.000110740
2017-03-25 07:37:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000008905,  0.000110740,  0.000127697, -617.468692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000127697,  0.000110740
2017-03-25 07:37:29.796555, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000008905,  0.000104701,  0.000127697, -608.563692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000127697,  0.000104701
2017-03-25 07:37:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000001845,  0.000104701,  0.000114174, -608.563692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000114174,  0.000104701
2017-03-25 07:37:30.054960, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000001845,  0.000113889,  0.000114174, -606.718692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000114174,  0.000113889
2017-03-25 07:37:30.185395, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000001845,  0.000114520,  0.000114174, -606.718692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000114174,  0.000114520
2017-03-25 07:37:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000013040,  0.000114520,  0.000097769, -606.718692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000097769,  0.000114520
2017-03-25 07:37:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000000100,  0.000114520,  0.000139919, -619.758692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000139919,  0.000114520
2017-03-25 07:37:32.126228, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000000100,  0.000105786,  0.000139919, -619.858692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000139919,  0.000105786
2017-03-25 07:37:32.850262, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000000100,  0.000061603,  0.000139919, -619.858692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000139919,  0.000061603
2017-03-25 07:37:32.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000006922,  0.000061603,  0.000084009, -619.858692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000084009,  0.000061603
2017-03-25 07:37:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000009072,  0.000061603,  0.000135503, -626.780692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000135503,  0.000061603
2017-03-25 07:37:33.971056, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000009072,  0.000102690,  0.000135503, -635.852692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000135503,  0.000102690
2017-03-25 07:37:34.150823, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000009072,  0.000123978,  0.000135503, -635.852692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000135503,  0.000123978
2017-03-25 07:37:34.298484, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000009072,  0.000100043,  0.000135503, -635.852692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000135503,  0.000100043
2017-03-25 07:37:34.907271, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000022263,  0.000100043,  0.000057657, -635.852692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000057657,  0.000100043
2017-03-25 07:37:35.381927, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000022263,  0.000122098,  0.000057657, -658.115692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000057657,  0.000122098
2017-03-25 07:37:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000025323,  0.000122098,  0.000129177, -658.115692383, S, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000129177,  0.000122098
2017-03-25 07:37:36.700209, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000025323,  0.000121042,  0.000129177, -683.438692383, D, 0.000113094, 1044, 0.000006019, 13217, -589, 53,  0.000129177,  0.000121042
2017-03-25 07:37:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000001117,  0.000121042,  0.000105660, -683.438692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000105660,  0.000121042
2017-03-25 07:37:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000004790,  0.000121042,  0.000140816, -684.555692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000140816,  0.000121042
2017-03-25 07:37:38.097032, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000004790,  0.000095707,  0.000140816, -679.765692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000140816,  0.000095707
2017-03-25 07:37:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000007429,  0.000095707,  0.000110988, -679.765692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000110988,  0.000095707
2017-03-25 07:37:39.563691, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000007429,  0.000100475,  0.000110988, -672.336692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000110988,  0.000100475
2017-03-25 07:37:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000000524,  0.000100475,  0.000124860, -672.336692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000124860,  0.000100475
2017-03-25 07:37:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000000191,  0.000100475,  0.000112317, -672.860692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000112317,  0.000100475
2017-03-25 07:37:41.372069, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000000191,  0.000134568,  0.000112317, -672.669692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000112317,  0.000134568
2017-03-25 07:37:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000027439,  0.000134568,  0.000179295, -672.669692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000179295,  0.000134568
2017-03-25 07:37:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000027927,  0.000134568,  0.000113233, -645.230692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000113233,  0.000134568
2017-03-25 07:37:42.930414, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000027927,  0.000131749,  0.000113233, -617.303692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000113233,  0.000131749
2017-03-25 07:37:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000063992,  0.000131749,  0.000251497, -617.303692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000251497,  0.000131749
2017-03-25 07:37:44.783501, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000063992,  0.000108545,  0.000251497, -553.311692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000251497,  0.000108545
2017-03-25 07:37:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000040029,  0.000108545,  0.000065892, -553.311692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000065892,  0.000108545
2017-03-25 07:37:45.907260, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000059566,  0.000108545,  0.000052819, -513.282692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000052819,  0.000108545
2017-03-25 07:37:46.310926, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000059566,  0.000102926,  0.000052819, -572.848692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000052819,  0.000102926
2017-03-25 07:37:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000037633,  0.000102926,  0.000109914, -572.848692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000109914,  0.000102926
2017-03-25 07:37:47.167551, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000037633,  0.000112493,  0.000109914, -610.481692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000109914,  0.000112493
2017-03-25 07:37:47.746794, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000037633,  0.000102131,  0.000109914, -610.481692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000109914,  0.000102131
2017-03-25 07:37:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000014913,  0.000102131,  0.000157528, -610.481692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000157528,  0.000102131
2017-03-25 07:37:48.399744, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000014913,  0.000117834,  0.000157528, -595.568692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000157528,  0.000117834
2017-03-25 07:37:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000005587,  0.000117834,  0.000090773, -595.568692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000090773,  0.000117834
2017-03-25 07:37:49.155843, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000005587,  0.000102986,  0.000090773, -589.981692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000090773,  0.000102986
2017-03-25 07:37:49.176335, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000005587,  0.000107886,  0.000090773, -589.981692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000090773,  0.000107886
2017-03-25 07:37:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000005203,  0.000107886,  0.000135661, -589.981692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000135661,  0.000107886
2017-03-25 07:37:50.114133, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000005203,  0.000125144,  0.000135661, -595.184692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000135661,  0.000125144
2017-03-25 07:37:50.538599, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000005203,  0.000118951,  0.000135661, -595.184692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000135661,  0.000118951
2017-03-25 07:37:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000006724,  0.000118951,  0.000087506, -595.184692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000087506,  0.000118951
2017-03-25 07:37:51.508074, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000006724,  0.000100612,  0.000087506, -601.908692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000087506,  0.000100612
2017-03-25 07:37:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000003780,  0.000100612,  0.000141543, -601.908692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000141543,  0.000100612
2017-03-25 07:37:52.538049, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000003780,  0.000102441,  0.000141543, -605.688692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000141543,  0.000102441
2017-03-25 07:37:52.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000024130,  0.000102441,  0.000143047, -605.688692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000143047,  0.000102441
2017-03-25 07:37:53.241822, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000024130,  0.000102131,  0.000143047, -581.558692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000143047,  0.000102131
2017-03-25 07:37:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000023745,  0.000102131,  0.000140678, -581.558692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000140678,  0.000102131
2017-03-25 07:37:54.640281, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000023745,  0.000109630,  0.000140678, -557.813692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000140678,  0.000109630
2017-03-25 07:37:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000005135,  0.000109630,  0.000105980, -557.813692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000105980,  0.000109630
2017-03-25 07:37:55.113082, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000005135,  0.000102934,  0.000105980, -552.678692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000105980,  0.000102934
2017-03-25 07:37:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000003174,  0.000102934,  0.000124096, -552.678692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000124096,  0.000102934
2017-03-25 07:37:56.005009, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000003174,  0.000107517,  0.000124096, -555.852692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000124096,  0.000107517
2017-03-25 07:37:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000008426,  0.000107517,  0.000095297, -555.852692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000095297,  0.000107517
2017-03-25 07:37:57.276639, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000008426,  0.000113827,  0.000095297, -564.278692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000095297,  0.000113827
2017-03-25 07:37:57.799599, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000008426,  0.000116027,  0.000095297, -564.278692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000095297,  0.000116027
2017-03-25 07:37:57.908656, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000012859,  0.000116027,  0.000114780, -564.278692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000114780,  0.000116027
2017-03-25 07:37:58.563106, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000012859,  0.000140406,  0.000114780, -577.137692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000114780,  0.000140406
2017-03-25 07:37:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000014064,  0.000140406,  0.000092546, -577.137692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000092546,  0.000140406
2017-03-25 07:37:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000000566,  0.000140406,  0.000144023, -591.201692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000144023,  0.000140406
2017-03-25 07:38:00.092906, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000000566,  0.000106272,  0.000144023, -590.635692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000144023,  0.000106272
2017-03-25 07:38:00.746061, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000000566,  0.000110208,  0.000144023, -590.635692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000144023,  0.000110208
2017-03-25 07:38:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000001311,  0.000110208,  0.000094300, -590.635692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000094300,  0.000110208
2017-03-25 07:38:01.450415, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000001311,  0.000202061,  0.000094300, -589.324692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000094300,  0.000202061
2017-03-25 07:38:01.704189, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000001311,  0.000096408,  0.000094300, -589.324692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000094300,  0.000096408
2017-03-25 07:38:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000005707,  0.000096408,  0.000130613, -589.324692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000130613,  0.000096408
2017-03-25 07:38:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000001668,  0.000096408,  0.000102739, -595.031692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000102739,  0.000096408
2017-03-25 07:38:03.477849, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000001668,  0.000119606,  0.000102739, -596.699692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000102739,  0.000119606
2017-03-25 07:38:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000004157,  0.000119606,  0.000142027, -596.699692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000142027,  0.000119606
2017-03-25 07:38:04.361677, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000004157,  0.000102282,  0.000142027, -592.542692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000142027,  0.000102282
2017-03-25 07:38:04.763033, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000004157,  0.000103128,  0.000142027, -592.542692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000142027,  0.000103128
2017-03-25 07:38:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000001490,  0.000103128,  0.000097213, -592.542692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000097213,  0.000103128
2017-03-25 07:38:05.620007, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000001490,  0.000140291,  0.000097213, -591.052692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000097213,  0.000140291
2017-03-25 07:38:05.821929, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000001490,  0.000113899,  0.000097213, -591.052692383, D, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000097213,  0.000113899
2017-03-25 07:38:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000006856,  0.000113899,  0.000152747, -591.052692383, S, 0.000118092, 1264, -0.000005548, 19206, -537, 80,  0.000152747,  0.000113899
2017-03-25 07:38:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000013668,  0.000113899,  0.000110783, -584.196692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000110783,  0.000113899
2017-03-25 07:38:07.619997, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000013668,  0.000098130,  0.000110783, -570.528692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000110783,  0.000098130
2017-03-25 07:38:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000034429,  0.000098130,  0.000194064, -570.528692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000194064,  0.000098130
2017-03-25 07:38:07.943485, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000034429,  0.000129382,  0.000194064, -536.099692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000194064,  0.000129382
2017-03-25 07:38:07.953665, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000034429,  0.000117808,  0.000194064, -536.099692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000194064,  0.000117808
2017-03-25 07:38:08.908916, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000039767,  0.000117808,  0.000122127, -536.099692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000122127,  0.000117808
2017-03-25 07:38:09.309851, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000039767,  0.000116463,  0.000122127, -496.332692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000122127,  0.000116463
2017-03-25 07:38:09.486350, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000039767,  0.000176423,  0.000122127, -496.332692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000122127,  0.000176423
2017-03-25 07:38:09.907999, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000007363,  0.000176423,  0.000130663, -496.332692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000130663,  0.000176423
2017-03-25 07:38:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000013086,  0.000176423,  0.000081762, -488.969692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000081762,  0.000176423
2017-03-25 07:38:11.023750, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000013086,  0.000201630,  0.000081762, -502.055692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000081762,  0.000201630
2017-03-25 07:38:11.236419, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000013086,  0.000106614,  0.000081762, -502.055692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000081762,  0.000106614
2017-03-25 07:38:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000010502,  0.000106614,  0.000136212, -502.055692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000136212,  0.000106614
2017-03-25 07:38:11.991948, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000010502,  0.000143382,  0.000136212, -512.557692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000136212,  0.000143382
2017-03-25 07:38:12.182070, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000010502,  0.000159012,  0.000136212, -512.557692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000136212,  0.000159012
2017-03-25 07:38:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000001499,  0.000159012,  0.000100482, -512.557692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000100482,  0.000159012
2017-03-25 07:38:13.150730, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000001499,  0.000119074,  0.000100482, -514.056692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000100482,  0.000119074
2017-03-25 07:38:13.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000000631,  0.000119074,  0.000140941, -514.056692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000140941,  0.000119074
2017-03-25 07:38:13.926468, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000000631,  0.000117343,  0.000140941, -513.425692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000140941,  0.000117343
2017-03-25 07:38:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000002762,  0.000117343,  0.000104869, -513.425692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000104869,  0.000117343
2017-03-25 07:38:15.054214, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000002762,  0.000126836,  0.000104869, -510.663692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000104869,  0.000126836
2017-03-25 07:38:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000000637,  0.000126836,  0.000134170, -510.663692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000134170,  0.000126836
2017-03-25 07:38:16.447257, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000000637,  0.000112370,  0.000134170, -511.300692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000134170,  0.000112370
2017-03-25 07:38:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000002731,  0.000112370,  0.000111632, -511.300692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000111632,  0.000112370
2017-03-25 07:38:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000002695,  0.000112370,  0.000123307, -508.569692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000123307,  0.000112370
2017-03-25 07:38:18.192342, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000002695,  0.000123661,  0.000123307, -511.264692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000123307,  0.000123661
2017-03-25 07:38:18.349835, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000002695,  0.000104092,  0.000123307, -511.264692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000123307,  0.000104092
2017-03-25 07:38:18.446442, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000002695,  0.000098096,  0.000123307, -511.264692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000123307,  0.000098096
2017-03-25 07:38:18.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000003270,  0.000098096,  0.000123463, -511.264692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000123463,  0.000098096
2017-03-25 07:38:19.589895, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000003270,  0.000155384,  0.000123463, -507.994692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000123463,  0.000155384
2017-03-25 07:38:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000008593,  0.000155384,  0.000133932, -507.994692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000133932,  0.000155384
2017-03-25 07:38:20.222394, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000008593,  0.000121436,  0.000133932, -499.401692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000133932,  0.000121436
2017-03-25 07:38:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000004166,  0.000121436,  0.000114896, -499.401692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000114896,  0.000121436
2017-03-25 07:38:21.208398, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000004166,  0.000117151,  0.000114896, -495.235692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000114896,  0.000117151
2017-03-25 07:38:21.623195, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000004166,  0.000117544,  0.000114896, -495.235692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000114896,  0.000117544
2017-03-25 07:38:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000011444,  0.000117544,  0.000102877, -495.235692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000102877,  0.000117544
2017-03-25 07:38:22.776115, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000011444,  0.000123459,  0.000102877, -506.679692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000102877,  0.000123459
2017-03-25 07:38:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000024186,  0.000123459,  0.000089281, -506.679692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000089281,  0.000123459
2017-03-25 07:38:23.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000007315,  0.000123459,  0.000136532, -530.865692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000136532,  0.000123459
2017-03-25 07:38:24.527823, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000007315,  0.000109890,  0.000136532, -538.180692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000136532,  0.000109890
2017-03-25 07:38:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000002333,  0.000109890,  0.000099214, -538.180692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000099214,  0.000109890
2017-03-25 07:38:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000006320,  0.000109890,  0.000128527, -540.513692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000128527,  0.000109890
2017-03-25 07:38:26.472278, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000006320,  0.000113895,  0.000128527, -546.833692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000128527,  0.000113895
2017-03-25 07:38:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000004756,  0.000113895,  0.000102374, -546.833692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000102374,  0.000113895
2017-03-25 07:38:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000021410,  0.000113895,  0.000180891, -551.589692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000180891,  0.000113895
2017-03-25 07:38:28.278234, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000021410,  0.000097711,  0.000180891, -530.179692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000180891,  0.000097711
2017-03-25 07:38:28.733996, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000021410,  0.000097792,  0.000180891, -530.179692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000180891,  0.000097792
2017-03-25 07:38:28.908458, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000033282,  0.000097792,  0.000126571, -530.179692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000126571,  0.000097792
2017-03-25 07:38:28.932151, slv, 42010afffe8a0002(unknown)/1,  0.000120826,  0.000033282,  0.000116152,  0.000126571, -496.897692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000126571,  0.000116152
2017-03-25 07:38:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000004990,  0.000116152,  0.000104950, -496.897692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000104950,  0.000116152
2017-03-25 07:38:30.511685, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000004990,  0.000113922,  0.000104950, -501.887692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000104950,  0.000113922
2017-03-25 07:38:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000005247,  0.000113922,  0.000147111, -501.887692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000147111,  0.000113922
2017-03-25 07:38:31.851066, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000005247,  0.000164395,  0.000147111, -496.640692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000147111,  0.000164395
2017-03-25 07:38:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000015940,  0.000164395,  0.000126436, -496.640692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000126436,  0.000164395
2017-03-25 07:38:32.450465, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000015940,  0.000125441,  0.000126436, -480.700692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000126436,  0.000125441
2017-03-25 07:38:32.886666, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000015940,  0.000107838,  0.000126436, -480.700692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000126436,  0.000107838
2017-03-25 07:38:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000020347,  0.000107838,  0.000075038, -480.700692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000075038,  0.000107838
2017-03-25 07:38:33.908329, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000018650,  0.000107838,  0.000130147, -501.047692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000130147,  0.000107838
2017-03-25 07:38:34.427864, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000018650,  0.000107219,  0.000130147, -519.697692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000130147,  0.000107219
2017-03-25 07:38:34.825246, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000018650,  0.000105759,  0.000130147, -519.697692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000130147,  0.000105759
2017-03-25 07:38:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000008605,  0.000105759,  0.000095030, -519.697692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000095030,  0.000105759
2017-03-25 07:38:35.584785, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000008605,  0.000100488,  0.000095030, -528.302692383, D, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000095030,  0.000100488
2017-03-25 07:38:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000017234,  0.000100488,  0.000181519, -528.302692383, S, 0.000118268, 306, 0.000003308, 21977, -600, 42,  0.000181519,  0.000100488
2017-03-25 07:38:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000030732,  0.000100488,  0.000121820, -511.068692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000121820,  0.000100488
2017-03-25 07:38:37.135920, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000030732,  0.000103552,  0.000121820, -480.336692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000121820,  0.000103552
2017-03-25 07:38:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000003485,  0.000103552,  0.000126779, -480.336692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000126779,  0.000103552
2017-03-25 07:38:38.889332, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000003485,  0.000113923,  0.000126779, -476.851692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000126779,  0.000113923
2017-03-25 07:38:38.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000015045,  0.000113923,  0.000084447, -476.851692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000084447,  0.000113923
2017-03-25 07:38:39.825101, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000015045,  0.000112293,  0.000084447, -491.896692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000084447,  0.000112293
2017-03-25 07:38:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000012098,  0.000112293,  0.000132433, -491.896692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000132433,  0.000112293
2017-03-25 07:38:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000010401,  0.000112293,  0.000087665, -503.994692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000087665,  0.000112293
2017-03-25 07:38:40.913448, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000010401,  0.000100782,  0.000087665, -514.395692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000087665,  0.000100782
2017-03-25 07:38:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000022935,  0.000100782,  0.000198728, -514.395692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000198728,  0.000100782
2017-03-25 07:38:42.879535, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000022935,  0.000106099,  0.000198728, -491.460692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000198728,  0.000106099
2017-03-25 07:38:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000030347,  0.000106099,  0.000102164, -491.460692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000102164,  0.000106099
2017-03-25 07:38:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000015542,  0.000106099,  0.000169169, -461.113692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000169169,  0.000106099
2017-03-25 07:38:44.570582, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000015542,  0.000134047,  0.000169169, -445.571692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000169169,  0.000134047
2017-03-25 07:38:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000029847,  0.000134047,  0.000131272, -445.571692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000131272,  0.000134047
2017-03-25 07:38:45.849002, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000029847,  0.000118630,  0.000131272, -415.724692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000131272,  0.000118630
2017-03-25 07:38:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000003542,  0.000118630,  0.000117332, -415.724692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000117332,  0.000118630
2017-03-25 07:38:46.783594, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000003542,  0.000122399,  0.000117332, -412.182692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000117332,  0.000122399
2017-03-25 07:38:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000020811,  0.000122399,  0.000082865, -412.182692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000082865,  0.000122399
2017-03-25 07:38:47.250255, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000020811,  0.000114903,  0.000082865, -432.993692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000082865,  0.000114903
2017-03-25 07:38:47.656231, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000020811,  0.000108386,  0.000082865, -432.993692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000082865,  0.000108386
2017-03-25 07:38:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000000113,  0.000108386,  0.000158205, -432.993692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000158205,  0.000108386
2017-03-25 07:38:47.983724, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000000113,  0.000105142,  0.000158205, -433.106692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000158205,  0.000105142
2017-03-25 07:38:48.195354, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000000113,  0.000101720,  0.000158205, -433.106692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000158205,  0.000101720
2017-03-25 07:38:48.758744, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000000113,  0.000109929,  0.000158205, -433.106692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000158205,  0.000109929
2017-03-25 07:38:48.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000006054,  0.000109929,  0.000094894, -433.106692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000094894,  0.000109929
2017-03-25 07:38:49.182677, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000006054,  0.000103323,  0.000094894, -427.052692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000094894,  0.000103323
2017-03-25 07:38:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000004647,  0.000103323,  0.000136981, -427.052692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000136981,  0.000103323
2017-03-25 07:38:50.537451, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000004647,  0.000102314,  0.000136981, -431.699692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000136981,  0.000102314
2017-03-25 07:38:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000012930,  0.000102314,  0.000078090, -431.699692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000078090,  0.000102314
2017-03-25 07:38:51.730894, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000012930,  0.000103654,  0.000078090, -444.629692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000078090,  0.000103654
2017-03-25 07:38:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000000506,  0.000103654,  0.000163442, -444.629692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000163442,  0.000103654
2017-03-25 07:38:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000007025,  0.000103654,  0.000090892, -444.123692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000090892,  0.000103654
2017-03-25 07:38:53.143090, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000007025,  0.000109763,  0.000090892, -437.098692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000090892,  0.000109763
2017-03-25 07:38:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000017684,  0.000109763,  0.000113640, -437.098692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000113640,  0.000109763
2017-03-25 07:38:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000011788,  0.000109763,  0.000102300, -454.782692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000102300,  0.000109763
2017-03-25 07:38:54.912433, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000011788,  0.000081196,  0.000102300, -466.570692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000102300,  0.000081196
2017-03-25 07:38:55.258757, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000011788,  0.000108104,  0.000102300, -466.570692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000102300,  0.000108104
2017-03-25 07:38:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000013536,  0.000108104,  0.000163591, -466.570692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000163591,  0.000108104
2017-03-25 07:38:56.422556, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000013536,  0.000105101,  0.000163591, -453.034692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000163591,  0.000105101
2017-03-25 07:38:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000000869,  0.000105101,  0.000076280, -453.034692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000076280,  0.000105101
2017-03-25 07:38:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000020187,  0.000105101,  0.000121491, -452.165692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000121491,  0.000105101
2017-03-25 07:38:58.136339, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000020187,  0.000094231,  0.000121491, -472.352692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000121491,  0.000094231
2017-03-25 07:38:58.288357, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000020187,  0.000111199,  0.000121491, -472.352692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000121491,  0.000111199
2017-03-25 07:38:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000005744,  0.000111199,  0.000128066, -472.352692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000128066,  0.000111199
2017-03-25 07:38:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000018732,  0.000111199,  0.000147389, -466.608692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000147389,  0.000111199
2017-03-25 07:38:59.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000018732,  0.000069706,  0.000147389, -447.876692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000147389,  0.000069706
2017-03-25 07:39:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000000907,  0.000069706,  0.000088684, -447.876692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000088684,  0.000069706
2017-03-25 07:39:01.819533, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000000907,  0.000104627,  0.000088684, -448.783692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000088684,  0.000104627
2017-03-25 07:39:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000012782,  0.000104627,  0.000123283, -448.783692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000123283,  0.000104627
2017-03-25 07:39:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000003884,  0.000104627,  0.000106225, -461.565692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000106225,  0.000104627
2017-03-25 07:39:03.550891, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000003884,  0.000110772,  0.000106225, -465.449692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000106225,  0.000110772
2017-03-25 07:39:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000002980,  0.000110772,  0.000136760, -465.449692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000136760,  0.000110772
2017-03-25 07:39:04.509422, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000002980,  0.000105841,  0.000136760, -462.469692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000136760,  0.000105841
2017-03-25 07:39:04.907529, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000061840,  0.000105841,  0.000223642, -462.469692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000223642,  0.000105841
2017-03-25 07:39:05.020623, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000061840,  0.000108706,  0.000223642, -400.629692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000223642,  0.000108706
2017-03-25 07:39:05.187983, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000061840,  0.000112550,  0.000223642, -400.629692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000223642,  0.000112550
2017-03-25 07:39:05.687681, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000061840,  0.000135696,  0.000223642, -400.629692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000223642,  0.000135696
2017-03-25 07:39:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000072811,  0.000135696,  0.000160650, -400.629692383, S, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000160650,  0.000135696
2017-03-25 07:39:06.596001, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000072811,  0.000116007,  0.000160650, -327.818692383, D, 0.000120133, 803, 0.000002438, 15626, -515, 20,  0.000160650,  0.000116007
2017-03-25 07:39:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000009419,  0.000116007,  0.000061788, -327.818692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000061788,  0.000116007
2017-03-25 07:39:07.522676, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000009419,  0.000106674,  0.000061788, -337.237692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000061788,  0.000106674
2017-03-25 07:39:07.573324, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000009419,  0.000147747,  0.000061788, -337.237692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000061788,  0.000147747
2017-03-25 07:39:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000001850,  0.000147747,  0.000183231, -337.237692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000183231,  0.000147747
2017-03-25 07:39:08.235084, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000001850,  0.000107706,  0.000183231, -335.387692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000183231,  0.000107706
2017-03-25 07:39:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000016568,  0.000107706,  0.000090736, -335.387692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000090736,  0.000107706
2017-03-25 07:39:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000000998,  0.000107706,  0.000148172, -318.819692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000148172,  0.000107706
2017-03-25 07:39:10.097428, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000000998,  0.000193505,  0.000148172, -319.817692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000148172,  0.000193505
2017-03-25 07:39:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000003664,  0.000193505,  0.000100649, -319.817692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000100649,  0.000193505
2017-03-25 07:39:11.236261, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000003664,  0.000121476,  0.000100649, -316.153692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000100649,  0.000121476
2017-03-25 07:39:11.863908, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000003664,  0.000154948,  0.000100649, -316.153692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000100649,  0.000154948
2017-03-25 07:39:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000011028,  0.000154948,  0.000119657, -316.153692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000119657,  0.000154948
2017-03-25 07:39:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000018433,  0.000154948,  0.000086120, -327.181692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000086120,  0.000154948
2017-03-25 07:39:13.417044, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000018433,  0.000113006,  0.000086120, -345.614692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000086120,  0.000113006
2017-03-25 07:39:13.834257, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000018433,  0.000140144,  0.000086120, -345.614692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000086120,  0.000140144
2017-03-25 07:39:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000011298,  0.000140144,  0.000133578, -345.614692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000133578,  0.000140144
2017-03-25 07:39:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000000682,  0.000140144,  0.000109729, -356.912692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000109729,  0.000140144
2017-03-25 07:39:15.396262, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000000682,  0.000130333,  0.000109729, -356.230692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000109729,  0.000130333
2017-03-25 07:39:15.415889, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000000682,  0.000099261,  0.000109729, -356.230692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000109729,  0.000099261
2017-03-25 07:39:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000004570,  0.000099261,  0.000141149, -356.230692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000141149,  0.000099261
2017-03-25 07:39:16.238919, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000004570,  0.000113919,  0.000141149, -351.660692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000141149,  0.000113919
2017-03-25 07:39:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000002431,  0.000113919,  0.000095449, -351.660692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000095449,  0.000113919
2017-03-25 07:39:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000014813,  0.000113919,  0.000116311, -354.091692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000116311,  0.000113919
2017-03-25 07:39:18.128344, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000014813,  0.000117929,  0.000116311, -368.904692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000116311,  0.000117929
2017-03-25 07:39:18.359422, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000014813,  0.000109524,  0.000116311, -368.904692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000116311,  0.000109524
2017-03-25 07:39:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000010658,  0.000109524,  0.000103695, -368.904692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000103695,  0.000109524
2017-03-25 07:39:19.745711, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000010658,  0.000126926,  0.000103695, -379.562692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000103695,  0.000126926
2017-03-25 07:39:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000011308,  0.000126926,  0.000114846, -379.562692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000114846,  0.000126926
2017-03-25 07:39:20.058903, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000011308,  0.000122107,  0.000114846, -390.870692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000114846,  0.000122107
2017-03-25 07:39:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000014530,  0.000122107,  0.000097093, -390.870692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000097093,  0.000122107
2017-03-25 07:39:21.644671, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000014530,  0.000126767,  0.000097093, -405.400692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000097093,  0.000126767
2017-03-25 07:39:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000016516,  0.000126767,  0.000110734, -405.400692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000110734,  0.000126767
2017-03-25 07:39:22.224188, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000016516,  0.000121824,  0.000110734, -421.916692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000110734,  0.000121824
2017-03-25 07:39:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000022365,  0.000121824,  0.000085215, -421.916692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000085215,  0.000121824
2017-03-25 07:39:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000012412,  0.000121824,  0.000130543, -444.281692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000130543,  0.000121824
2017-03-25 07:39:23.949416, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000012412,  0.000123424,  0.000130543, -456.693692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000130543,  0.000123424
2017-03-25 07:39:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000001797,  0.000123424,  0.000106466, -456.693692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000106466,  0.000123424
2017-03-25 07:39:25.304436, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000001797,  0.000092533,  0.000106466, -458.490692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000106466,  0.000092533
2017-03-25 07:39:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000004853,  0.000092533,  0.000143754, -458.490692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000143754,  0.000092533
2017-03-25 07:39:26.229937, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000004853,  0.000091362,  0.000143754, -453.637692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000143754,  0.000091362
2017-03-25 07:39:26.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000006527,  0.000091362,  0.000109522, -453.637692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000109522,  0.000091362
2017-03-25 07:39:27.118794, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000006527,  0.000117425,  0.000109522, -447.110692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000109522,  0.000117425
2017-03-25 07:39:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000002798,  0.000117425,  0.000124853, -447.110692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000124853,  0.000117425
2017-03-25 07:39:28.187457, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000002798,  0.000099749,  0.000124853, -449.908692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000124853,  0.000099749
2017-03-25 07:39:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000002014,  0.000099749,  0.000110910, -449.908692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000110910,  0.000099749
2017-03-25 07:39:29.264799, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000002014,  0.000108252,  0.000110910, -451.922692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000110910,  0.000108252
2017-03-25 07:39:29.772740, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000002014,  0.000102415,  0.000110910, -451.922692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000110910,  0.000102415
2017-03-25 07:39:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000010557,  0.000102415,  0.000149564, -451.922692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000149564,  0.000102415
2017-03-25 07:39:30.753245, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000010557,  0.000108937,  0.000149564, -441.365692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000149564,  0.000108937
2017-03-25 07:39:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000000153,  0.000108937,  0.000089145, -441.365692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000089145,  0.000108937
2017-03-25 07:39:31.561721, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000000153,  0.000107592,  0.000089145, -441.518692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000089145,  0.000107592
2017-03-25 07:39:31.908356, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000014184,  0.000107592,  0.000121390, -441.518692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000121390,  0.000107592
2017-03-25 07:39:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000016841,  0.000107592,  0.000151107, -455.702692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000151107,  0.000107592
2017-03-25 07:39:33.028095, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000016841,  0.000094415,  0.000151107, -438.861692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000151107,  0.000094415
2017-03-25 07:39:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000030456,  0.000094415,  0.000148482, -438.861692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000148482,  0.000094415
2017-03-25 07:39:34.519531, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000030456,  0.000115782,  0.000148482, -408.405692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000148482,  0.000115782
2017-03-25 07:39:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000013028,  0.000115782,  0.000116241, -408.405692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000116241,  0.000115782
2017-03-25 07:39:35.495166, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000013028,  0.000097046,  0.000116241, -395.377692383, D, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000116241,  0.000097046
2017-03-25 07:39:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000006898,  0.000097046,  0.000136350, -395.377692383, S, 0.000119901, 830, 0.000006108, 22252, -451, 35,  0.000136350,  0.000097046
2017-03-25 07:39:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119397,  0.000004304,  0.000097046,  0.000111052, -388.479692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000111052,  0.000097046
2017-03-25 07:39:37.460906, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000004304,  0.000116641,  0.000111052, -384.175692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000111052,  0.000116641
2017-03-25 07:39:37.860627, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000004304,  0.000099818,  0.000111052, -384.175692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000111052,  0.000099818
2017-03-25 07:39:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000015517,  0.000099818,  0.000158482, -384.175692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000158482,  0.000099818
2017-03-25 07:39:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000007519,  0.000099818,  0.000094764, -368.658692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000094764,  0.000099818
2017-03-25 07:39:39.762801, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000007519,  0.000099962,  0.000094764, -361.139692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000094764,  0.000099962
2017-03-25 07:39:39.778975, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000007519,  0.000090798,  0.000094764, -361.139692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000094764,  0.000090798
2017-03-25 07:39:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000000354,  0.000090798,  0.000143505, -361.139692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000143505,  0.000090798
2017-03-25 07:39:40.840310, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000000354,  0.000102280,  0.000143505, -360.785692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000143505,  0.000102280
2017-03-25 07:39:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000017131,  0.000102280,  0.000127505, -360.785692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000127505,  0.000102280
2017-03-25 07:39:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000013347,  0.000102280,  0.000135771, -343.654692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000135771,  0.000102280
2017-03-25 07:39:42.604679, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000013347,  0.000104507,  0.000135771, -330.307692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000135771,  0.000104507
2017-03-25 07:39:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000002111,  0.000104507,  0.000096637, -330.307692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000096637,  0.000104507
2017-03-25 07:39:43.759600, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000002111,  0.000114113,  0.000096637, -332.418692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000096637,  0.000114113
2017-03-25 07:39:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000004336,  0.000114113,  0.000148628, -332.418692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000148628,  0.000114113
2017-03-25 07:39:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000007550,  0.000114113,  0.000102978, -328.082692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000102978,  0.000114113
2017-03-25 07:39:45.448324, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000007550,  0.000130989,  0.000102978, -320.532692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000102978,  0.000130989
2017-03-25 07:39:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000009501,  0.000130989,  0.000152418, -320.532692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000152418,  0.000130989
2017-03-25 07:39:46.765668, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000009501,  0.000109346,  0.000152418, -311.031692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000152418,  0.000109346
2017-03-25 07:39:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000008904,  0.000109346,  0.000101764, -311.031692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000101764,  0.000109346
2017-03-25 07:39:47.908657, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000021224,  0.000109346,  0.000177148, -302.127692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000177148,  0.000109346
2017-03-25 07:39:48.337588, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000021224,  0.000115220,  0.000177148, -280.903692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000177148,  0.000115220
2017-03-25 07:39:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000007544,  0.000115220,  0.000074721, -280.903692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000074721,  0.000115220
2017-03-25 07:39:49.588226, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000007544,  0.000110002,  0.000074721, -273.359692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000074721,  0.000110002
2017-03-25 07:39:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000009722,  0.000110002,  0.000142944, -273.359692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000142944,  0.000110002
2017-03-25 07:39:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000002270,  0.000110002,  0.000089636, -283.081692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000089636,  0.000110002
2017-03-25 07:39:50.925124, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000002270,  0.000118219,  0.000089636, -285.351692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000089636,  0.000118219
2017-03-25 07:39:51.319878, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000002270,  0.000126438,  0.000089636, -285.351692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000089636,  0.000126438
2017-03-25 07:39:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000004820,  0.000126438,  0.000137333, -285.351692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000137333,  0.000126438
2017-03-25 07:39:52.459786, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000004820,  0.000098502,  0.000137333, -290.171692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000137333,  0.000098502
2017-03-25 07:39:52.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000006730,  0.000098502,  0.000112146, -290.171692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000112146,  0.000098502
2017-03-25 07:39:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000004954,  0.000098502,  0.000133703, -283.441692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000133703,  0.000098502
2017-03-25 07:39:54.027542, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000004954,  0.000110775,  0.000133703, -278.487692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000133703,  0.000110775
2017-03-25 07:39:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000011888,  0.000110775,  0.000078494, -278.487692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000078494,  0.000110775
2017-03-25 07:39:55.808432, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000011888,  0.000124949,  0.000078494, -290.375692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000078494,  0.000124949
2017-03-25 07:39:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000009666,  0.000124949,  0.000138085, -290.375692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000138085,  0.000124949
2017-03-25 07:39:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000000128,  0.000124949,  0.000097988, -300.041692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000097988,  0.000124949
2017-03-25 07:39:57.261344, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000000128,  0.000114584,  0.000097988, -299.913692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000097988,  0.000114584
2017-03-25 07:39:57.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000007807,  0.000114584,  0.000153226, -299.913692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000153226,  0.000114584
2017-03-25 07:39:58.414741, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000007807,  0.000113433,  0.000153226, -292.106692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000153226,  0.000113433
2017-03-25 07:39:58.774867, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000007807,  0.000101112,  0.000153226, -292.106692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000153226,  0.000101112
2017-03-25 07:39:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000016576,  0.000101112,  0.000115538, -292.106692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000115538,  0.000101112
2017-03-25 07:39:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000008544,  0.000101112,  0.000137391, -275.530692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000137391,  0.000101112
2017-03-25 07:39:59.952887, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000008544,  0.000125263,  0.000137391, -266.986692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000137391,  0.000125263
2017-03-25 07:40:00.461232, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000008544,  0.000102116,  0.000137391, -266.986692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000137391,  0.000102116
2017-03-25 07:40:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000015703,  0.000102116,  0.000130151, -266.986692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000130151,  0.000102116
2017-03-25 07:40:01.746810, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000015703,  0.000124849,  0.000130151, -251.283692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000130151,  0.000124849
2017-03-25 07:40:01.813460, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000015703,  0.000135441,  0.000130151, -251.283692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000130151,  0.000135441
2017-03-25 07:40:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000013126,  0.000135441,  0.000132801, -251.283692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000132801,  0.000135441
2017-03-25 07:40:02.909250, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000012652,  0.000135441,  0.000129472, -238.157692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000129472,  0.000135441
2017-03-25 07:40:03.390339, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000012652,  0.000115118,  0.000129472, -225.505692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000129472,  0.000115118
2017-03-25 07:40:03.753029, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000012652,  0.000115457,  0.000129472, -225.505692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000129472,  0.000115457
2017-03-25 07:40:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000012796,  0.000115457,  0.000133289, -225.505692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000133289,  0.000115457
2017-03-25 07:40:04.327503, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000012796,  0.000114180,  0.000133289, -212.709692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000133289,  0.000114180
2017-03-25 07:40:04.884701, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000012796,  0.000110377,  0.000133289, -212.709692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000133289,  0.000110377
2017-03-25 07:40:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000005903,  0.000110377,  0.000116018, -212.709692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000116018,  0.000110377
2017-03-25 07:40:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000036825,  0.000110377,  0.000195265, -206.806692383, S, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000195265,  0.000110377
2017-03-25 07:40:06.055675, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000036825,  0.000148951,  0.000195265, -169.981692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000195265,  0.000148951
2017-03-25 07:40:06.096280, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000036825,  0.000111146,  0.000195265, -169.981692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000195265,  0.000111146
2017-03-25 07:40:06.144801, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000036825,  0.000165350,  0.000195265, -169.981692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000195265,  0.000165350
2017-03-25 07:40:06.291259, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000036825,  0.000122367,  0.000195265, -169.981692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000195265,  0.000122367
2017-03-25 07:40:06.297429, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000036825,  0.000096058,  0.000195265, -169.981692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000195265,  0.000096058
2017-03-25 07:40:06.745576, slv, 42010afffe8a0002(unknown)/1,  0.000122390,  0.000036825,  0.000123367,  0.000195265, -169.981692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000195265,  0.000123367
2017-03-25 07:40:06.794106, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000036825,  0.000127696,  0.000195265, -169.981692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000195265,  0.000127696
2017-03-25 07:40:06.816369, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000036825,  0.000111041,  0.000195265, -169.981692383, D, 0.000120324, 623, -0.000002022, 12171, -394, 50,  0.000195265,  0.000111041
2017-03-25 07:40:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000027729,  0.000111041,  0.000102529, -169.981692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000102529,  0.000111041
2017-03-25 07:40:07.908673, slv, 42010afffe8a0002(unknown)/1,  0.000123520,  0.000006459,  0.000111041,  0.000157428, -142.252692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000157428,  0.000111041
2017-03-25 07:40:08.325554, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000006459,  0.000121679,  0.000157428, -135.793692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000157428,  0.000121679
2017-03-25 07:40:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000013945,  0.000121679,  0.000117859, -135.793692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000117859,  0.000121679
2017-03-25 07:40:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000018757,  0.000121679,  0.000092380, -121.848692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000092380,  0.000121679
2017-03-25 07:40:10.138218, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000018757,  0.000117582,  0.000092380, -140.605692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000092380,  0.000117582
2017-03-25 07:40:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123852, -0.000037111,  0.000117582,  0.000081125, -140.605692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000081125,  0.000117582
2017-03-25 07:40:11.315370, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000037111,  0.000131934,  0.000081125, -177.716692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000081125,  0.000131934
2017-03-25 07:40:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000004193,  0.000131934,  0.000157909, -177.716692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000157909,  0.000131934
2017-03-25 07:40:12.513041, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000004193,  0.000122763,  0.000157909, -181.909692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000157909,  0.000122763
2017-03-25 07:40:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123567, -0.000002852,  0.000122763,  0.000083523, -181.909692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000083523,  0.000122763
2017-03-25 07:40:13.642875, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000002852,  0.000114628,  0.000083523, -184.761692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000083523,  0.000114628
2017-03-25 07:40:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000021115,  0.000114628,  0.000121321, -184.761692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000121321,  0.000114628
2017-03-25 07:40:14.391755, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000021115,  0.000104858,  0.000121321, -205.876692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000121321,  0.000104858
2017-03-25 07:40:14.840022, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000021115,  0.000130545,  0.000121321, -205.876692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000121321,  0.000130545
2017-03-25 07:40:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000009023,  0.000130545,  0.000107316, -205.876692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000107316,  0.000130545
2017-03-25 07:40:15.306550, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000009023,  0.000106713,  0.000107316, -214.899692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000107316,  0.000106713
2017-03-25 07:40:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123072,  0.000020083,  0.000106713,  0.000179098, -214.899692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000179098,  0.000106713
2017-03-25 07:40:16.450085, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000020083,  0.000134382,  0.000179098, -194.816692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000179098,  0.000134382
2017-03-25 07:40:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000039163,  0.000134382,  0.000145510, -194.816692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000145510,  0.000134382
2017-03-25 07:40:17.908559, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000024017,  0.000134382,  0.000148944, -155.653692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000148944,  0.000134382
2017-03-25 07:40:18.037976, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000024017,  0.000115841,  0.000148944, -131.636692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000148944,  0.000115841
2017-03-25 07:40:18.072323, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000024017,  0.000120574,  0.000148944, -131.636692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000148944,  0.000120574
2017-03-25 07:40:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000007067,  0.000120574,  0.000083833, -131.636692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000083833,  0.000120574
2017-03-25 07:40:18.996420, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000007067,  0.000128087,  0.000083833, -138.703692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000083833,  0.000128087
2017-03-25 07:40:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123649, -0.000020028,  0.000128087,  0.000123460, -138.703692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000123460,  0.000128087
2017-03-25 07:40:20.037214, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000020028,  0.000170843,  0.000123460, -158.731692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000123460,  0.000170843
2017-03-25 07:40:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000018597,  0.000170843,  0.000086687, -158.731692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000086687,  0.000170843
2017-03-25 07:40:21.224726, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000018597,  0.000138455,  0.000086687, -177.328692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000086687,  0.000138455
2017-03-25 07:40:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000015682,  0.000138455,  0.000129432, -177.328692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000129432,  0.000138455
2017-03-25 07:40:22.508912, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000015682,  0.000124023,  0.000129432, -193.010692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000129432,  0.000124023
2017-03-25 07:40:22.727450, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000015682,  0.000118736,  0.000129432, -193.010692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000129432,  0.000118736
2017-03-25 07:40:22.908405, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000016022,  0.000118736,  0.000086064, -193.010692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000086064,  0.000118736
2017-03-25 07:40:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000009202,  0.000118736,  0.000143034, -209.032692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000143034,  0.000118736
2017-03-25 07:40:24.423118, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000009202,  0.000122424,  0.000143034, -218.234692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000143034,  0.000122424
2017-03-25 07:40:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000013528,  0.000122424,  0.000077485, -218.234692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000077485,  0.000122424
2017-03-25 07:40:24.992727, slv, 42010afffe8a0002(unknown)/1,  0.000123691, -0.000013528,  0.000118407,  0.000077485, -231.762692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000077485,  0.000118407
2017-03-25 07:40:25.277770, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000013528,  0.000120438,  0.000077485, -231.762692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000077485,  0.000120438
2017-03-25 07:40:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000016856,  0.000120438,  0.000135924, -231.762692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000135924,  0.000120438
2017-03-25 07:40:26.550121, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000016856,  0.000104876,  0.000135924, -248.618692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000135924,  0.000104876
2017-03-25 07:40:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123084, -0.000005072,  0.000104876,  0.000100314, -248.618692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000100314,  0.000104876
2017-03-25 07:40:27.482349, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000005072,  0.000139951,  0.000100314, -253.690692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000100314,  0.000139951
2017-03-25 07:40:27.908548, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000007070,  0.000139951,  0.000159950, -253.690692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000159950,  0.000139951
2017-03-25 07:40:28.341635, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000007070,  0.000097674,  0.000159950, -246.620692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000159950,  0.000097674
2017-03-25 07:40:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000000917,  0.000097674,  0.000087985, -246.620692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000087985,  0.000097674
2017-03-25 07:40:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000003101,  0.000097674,  0.000151936, -245.703692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000151936,  0.000097674
2017-03-25 07:40:30.170957, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000003101,  0.000124819,  0.000151936, -248.804692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000151936,  0.000124819
2017-03-25 07:40:30.273961, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000003101,  0.000125215,  0.000151936, -248.804692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000151936,  0.000125215
2017-03-25 07:40:30.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000004709,  0.000125215,  0.000085172, -248.804692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000085172,  0.000125215
2017-03-25 07:40:31.173875, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000004709,  0.000149274,  0.000085172, -253.513692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000085172,  0.000149274
2017-03-25 07:40:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000005353,  0.000149274,  0.000151121, -253.513692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000151121,  0.000149274
2017-03-25 07:40:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000023474,  0.000149274,  0.000142897, -258.866692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000142897,  0.000149274
2017-03-25 07:40:33.051331, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000023474,  0.000105515,  0.000142897, -235.392692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000142897,  0.000105515
2017-03-25 07:40:33.300662, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000023474,  0.000105429,  0.000142897, -235.392692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000142897,  0.000105429
2017-03-25 07:40:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123501,  0.000026392,  0.000105429,  0.000156924, -235.392692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000156924,  0.000105429
2017-03-25 07:40:34.206642, slv, 42010afffe8a0002(unknown)/1,  0.000123706,  0.000026392,  0.000141188,  0.000156924, -209.000692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000156924,  0.000141188
2017-03-25 07:40:34.532012, slv, 42010afffe8a0002(unknown)/1,  0.000123942,  0.000026392,  0.000100270,  0.000156924, -209.000692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000156924,  0.000100270
2017-03-25 07:40:34.829691, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000026392,  0.000107028,  0.000156924, -209.000692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000156924,  0.000107028
2017-03-25 07:40:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000031449,  0.000107028,  0.000153518, -209.000692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000153518,  0.000107028
2017-03-25 07:40:35.757820, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000031449,  0.000105298,  0.000153518, -177.551692383, D, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000153518,  0.000105298
2017-03-25 07:40:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000031653,  0.000105298,  0.000157976, -177.551692383, S, 0.000119074, 1544, 0.000007283, 10040, -292, 50,  0.000157976,  0.000105298
2017-03-25 07:40:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124145,  0.000003498,  0.000105298,  0.000097310, -145.898692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000097310,  0.000105298
2017-03-25 07:40:37.592268, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000003498,  0.000109094,  0.000097310, -142.400692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000097310,  0.000109094
2017-03-25 07:40:37.702479, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000003498,  0.000120697,  0.000097310, -142.400692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000097310,  0.000120697
2017-03-25 07:40:37.807465, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000003498,  0.000093468,  0.000097310, -142.400692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000097310,  0.000093468
2017-03-25 07:40:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000020674,  0.000093468,  0.000108891, -142.400692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000108891,  0.000093468
2017-03-25 07:40:38.839532, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000020674,  0.000112169,  0.000108891, -163.074692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000108891,  0.000112169
2017-03-25 07:40:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000001827,  0.000112169,  0.000133947, -163.074692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000133947,  0.000112169
2017-03-25 07:40:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000013956,  0.000112169,  0.000140140, -164.901692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000140140,  0.000112169
2017-03-25 07:40:40.079426, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000013956,  0.000108986,  0.000140140, -150.945692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000140140,  0.000108986
2017-03-25 07:40:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000012432,  0.000108986,  0.000130812, -150.945692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000130812,  0.000108986
2017-03-25 07:40:40.933198, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000012432,  0.000147868,  0.000130812, -138.513692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000130812,  0.000147868
2017-03-25 07:40:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000012821,  0.000147868,  0.000140970, -138.513692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000140970,  0.000147868
2017-03-25 07:40:42.413424, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000012821,  0.000259761,  0.000140970, -125.692692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000140970,  0.000259761
2017-03-25 07:40:42.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000017647,  0.000259761,  0.000070746, -125.692692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000070746,  0.000259761
2017-03-25 07:40:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000037257,  0.000259761,  0.000102479, -143.339692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000102479,  0.000259761
2017-03-25 07:40:44.119603, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000037257,  0.000117003,  0.000102479, -180.596692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000102479,  0.000117003
2017-03-25 07:40:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000019938,  0.000117003,  0.000105871, -180.596692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000105871,  0.000117003
2017-03-25 07:40:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000018399,  0.000117003,  0.000179641, -200.534692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000179641,  0.000117003
2017-03-25 07:40:46.116695, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000018399,  0.000109299,  0.000179641, -182.135692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000179641,  0.000109299
2017-03-25 07:40:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000013276,  0.000109299,  0.000095668, -182.135692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000095668,  0.000109299
2017-03-25 07:40:47.184594, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000013276,  0.000102619,  0.000095668, -168.859692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000095668,  0.000102619
2017-03-25 07:40:47.908582, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000002494,  0.000102619,  0.000148104, -168.859692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000148104,  0.000102619
2017-03-25 07:40:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124359, -0.000009680,  0.000102619,  0.000081254, -171.353692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000081254,  0.000102619
2017-03-25 07:40:48.924900, slv, 42010afffe8a0002(unknown)/1,  0.000123903, -0.000009680,  0.000101206,  0.000081254, -181.033692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000081254,  0.000101206
2017-03-25 07:40:49.846116, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000009680,  0.000151964,  0.000081254, -181.033692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000081254,  0.000151964
2017-03-25 07:40:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000026659,  0.000151964,  0.000113377, -181.033692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000113377,  0.000151964
2017-03-25 07:40:49.954504, slv, 42010afffe8a0002(unknown)/1,  0.000123458, -0.000026659,  0.000113654,  0.000113377, -207.692692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000113377,  0.000113654
2017-03-25 07:40:50.882243, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000026659,  0.000107921,  0.000113377, -207.692692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000113377,  0.000107921
2017-03-25 07:40:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000026189,  0.000107921,  0.000081115, -207.692692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000081115,  0.000107921
2017-03-25 07:40:51.087430, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000026189,  0.000092461,  0.000081115, -233.881692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000081115,  0.000092461
2017-03-25 07:40:51.414332, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000026189,  0.000111556,  0.000081115, -233.881692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000081115,  0.000111556
2017-03-25 07:40:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000024836,  0.000111556,  0.000114898, -233.881692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000114898,  0.000111556
2017-03-25 07:40:52.037548, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000024836,  0.000134100,  0.000114898, -258.717692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000114898,  0.000134100
2017-03-25 07:40:52.812204, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000024836,  0.000096038,  0.000114898, -258.717692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000114898,  0.000096038
2017-03-25 07:40:52.908700, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000005433,  0.000096038,  0.000118748, -258.717692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000118748,  0.000096038
2017-03-25 07:40:53.423999, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000005433,  0.000096584,  0.000118748, -264.150692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000118748,  0.000096584
2017-03-25 07:40:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000016542,  0.000096584,  0.000158305, -264.150692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000158305,  0.000096584
2017-03-25 07:40:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000006975,  0.000096584,  0.000099371, -247.608692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000099371,  0.000096584
2017-03-25 07:40:55.319384, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000006975,  0.000123371,  0.000099371, -240.633692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000099371,  0.000123371
2017-03-25 07:40:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000004025,  0.000123371,  0.000136113, -240.633692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000136113,  0.000123371
2017-03-25 07:40:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000001879,  0.000123371,  0.000103470, -244.658692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000103470,  0.000123371
2017-03-25 07:40:57.026035, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000001879,  0.000101596,  0.000103470, -246.537692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000103470,  0.000101596
2017-03-25 07:40:57.908715, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000010146,  0.000101596,  0.000119347, -246.537692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000119347,  0.000101596
2017-03-25 07:40:58.497143, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000010146,  0.000128962,  0.000119347, -256.683692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000119347,  0.000128962
2017-03-25 07:40:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000013122,  0.000128962,  0.000097161, -256.683692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000097161,  0.000128962
2017-03-25 07:40:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000010904,  0.000128962,  0.000167273, -269.805692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000167273,  0.000128962
2017-03-25 07:41:00.221594, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000010904,  0.000106121,  0.000167273, -258.901692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000167273,  0.000106121
2017-03-25 07:41:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000014086,  0.000106121,  0.000103666, -258.901692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000103666,  0.000106121
2017-03-25 07:41:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121455,  0.000015857,  0.000106121,  0.000170957, -244.815692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000170957,  0.000106121
2017-03-25 07:41:02.031180, slv, 42010afffe8a0002(unknown)/1,  0.000121727,  0.000015857,  0.000111124,  0.000170957, -228.958692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000170957,  0.000111124
2017-03-25 07:41:02.401795, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000015857,  0.000116258,  0.000170957, -228.958692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000170957,  0.000116258
2017-03-25 07:41:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000010795,  0.000116258,  0.000094137, -228.958692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000094137,  0.000116258
2017-03-25 07:41:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000005395,  0.000116258,  0.000160752, -218.163692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000160752,  0.000116258
2017-03-25 07:41:04.003843, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000005395,  0.000102910,  0.000160752, -212.768692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000160752,  0.000102910
2017-03-25 07:41:04.062540, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000005395,  0.000114736,  0.000160752, -212.768692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000160752,  0.000114736
2017-03-25 07:41:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000011120,  0.000114736,  0.000106027, -212.768692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000106027,  0.000114736
2017-03-25 07:41:05.338971, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000011120,  0.000097341,  0.000106027, -201.648692383, D, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000106027,  0.000097341
2017-03-25 07:41:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000000509,  0.000097341,  0.000137891, -201.648692383, S, 0.000123547, 302, 0.000000803, 19483, -195, 43,  0.000137891,  0.000097341
2017-03-25 07:41:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000001364,  0.000097341,  0.000109729, -202.157692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000109729,  0.000097341
2017-03-25 07:41:07.266325, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000001364,  0.000100975,  0.000109729, -200.793692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000109729,  0.000100975
2017-03-25 07:41:07.622563, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000001364,  0.000104171,  0.000109729, -200.793692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000109729,  0.000104171
2017-03-25 07:41:07.826987, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000001364,  0.000097882,  0.000109729, -200.793692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000109729,  0.000097882
2017-03-25 07:41:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000005375,  0.000097882,  0.000123608, -200.793692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000123608,  0.000097882
2017-03-25 07:41:08.908680, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000013064,  0.000097882,  0.000145805, -206.168692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000145805,  0.000097882
2017-03-25 07:41:09.588603, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000013064,  0.000136776,  0.000145805, -193.104692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000145805,  0.000136776
2017-03-25 07:41:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000031295,  0.000136776,  0.000160084, -193.104692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000160084,  0.000136776
2017-03-25 07:41:10.054747, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000031295,  0.000120288,  0.000160084, -161.809692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000160084,  0.000120288
2017-03-25 07:41:10.363993, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000031295,  0.000115439,  0.000160084, -161.809692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000160084,  0.000115439
2017-03-25 07:41:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000012544,  0.000115439,  0.000108879, -161.809692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000108879,  0.000115439
2017-03-25 07:41:11.157425, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000012544,  0.000102925,  0.000108879, -149.265692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000108879,  0.000102925
2017-03-25 07:41:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000007315,  0.000102925,  0.000120923, -149.265692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000120923,  0.000102925
2017-03-25 07:41:12.863486, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000007315,  0.000162782,  0.000120923, -156.580692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000120923,  0.000162782
2017-03-25 07:41:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000008194,  0.000162782,  0.000107141, -156.580692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000107141,  0.000162782
2017-03-25 07:41:13.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000008960,  0.000162782,  0.000155259, -164.774692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000155259,  0.000162782
2017-03-25 07:41:14.026290, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.000008960,  0.000106616,  0.000155259, -155.814692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000155259,  0.000106616
2017-03-25 07:41:14.299762, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000008960,  0.000119618,  0.000155259, -155.814692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000155259,  0.000119618
2017-03-25 07:41:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000011527,  0.000119618,  0.000112680, -155.814692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000112680,  0.000119618
2017-03-25 07:41:15.711833, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000011527,  0.000094311,  0.000112680, -144.287692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000112680,  0.000094311
2017-03-25 07:41:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000001245,  0.000094311,  0.000135065, -144.287692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000135065,  0.000094311
2017-03-25 07:41:16.871676, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000001245,  0.000101177,  0.000135065, -143.042692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000135065,  0.000101177
2017-03-25 07:41:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000003013,  0.000101177,  0.000103946, -143.042692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000103946,  0.000101177
2017-03-25 07:41:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000008111,  0.000101177,  0.000157128, -146.055692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000157128,  0.000101177
2017-03-25 07:41:18.212924, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000008111,  0.000134079,  0.000157128, -137.944692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000157128,  0.000134079
2017-03-25 07:41:18.908648, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000014268,  0.000134079,  0.000116406, -137.944692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000116406,  0.000134079
2017-03-25 07:41:19.365197, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000014268,  0.000097352,  0.000116406, -123.676692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000116406,  0.000097352
2017-03-25 07:41:19.446002, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000014268,  0.000095607,  0.000116406, -123.676692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000116406,  0.000095607
2017-03-25 07:41:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000004321,  0.000095607,  0.000119901, -123.676692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000119901,  0.000095607
2017-03-25 07:41:20.895570, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000004321,  0.000137649,  0.000119901, -127.997692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000119901,  0.000137649
2017-03-25 07:41:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000022229,  0.000137649,  0.000080316, -127.997692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000080316,  0.000137649
2017-03-25 07:41:20.975416, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000022229,  0.000115848,  0.000080316, -150.226692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000080316,  0.000115848
2017-03-25 07:41:21.261324, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000022229,  0.000109657,  0.000080316, -150.226692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000080316,  0.000109657
2017-03-25 07:41:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000007255,  0.000109657,  0.000149232, -150.226692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000149232,  0.000109657
2017-03-25 07:41:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000028186,  0.000109657,  0.000150660, -157.481692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000150660,  0.000109657
2017-03-25 07:41:23.037512, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000028186,  0.000084461,  0.000150660, -129.295692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000150660,  0.000084461
2017-03-25 07:41:23.740450, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000028186,  0.000118247,  0.000150660, -129.295692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000150660,  0.000118247
2017-03-25 07:41:23.908645, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000016326,  0.000118247,  0.000125340, -129.295692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000125340,  0.000118247
2017-03-25 07:41:24.800790, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000016326,  0.000104924,  0.000125340, -112.969692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000125340,  0.000104924
2017-03-25 07:41:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000002956,  0.000104924,  0.000111973, -112.969692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000111973,  0.000104924
2017-03-25 07:41:25.188580, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000002956,  0.000100118,  0.000111973, -115.925692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000111973,  0.000100118
2017-03-25 07:41:25.786694, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000002956,  0.000105820,  0.000111973, -115.925692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000111973,  0.000105820
2017-03-25 07:41:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000006203,  0.000105820,  0.000143316, -115.925692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000143316,  0.000105820
2017-03-25 07:41:26.553618, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000006203,  0.000105219,  0.000143316, -109.722692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000143316,  0.000105219
2017-03-25 07:41:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000000983,  0.000105219,  0.000097137, -109.722692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000097137,  0.000105219
2017-03-25 07:41:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000007506,  0.000105219,  0.000130197, -110.705692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000130197,  0.000105219
2017-03-25 07:41:28.412204, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000007506,  0.000096223,  0.000130197, -118.211692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000130197,  0.000096223
2017-03-25 07:41:28.734680, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000007506,  0.000088926,  0.000130197, -118.211692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000130197,  0.000088926
2017-03-25 07:41:28.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000014425,  0.000088926,  0.000083109, -118.211692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000083109,  0.000088926
2017-03-25 07:41:29.310956, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000014425,  0.000098593,  0.000083109, -132.636692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000083109,  0.000098593
2017-03-25 07:41:29.540040, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000014425,  0.000107292,  0.000083109, -132.636692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000083109,  0.000107292
2017-03-25 07:41:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000005451,  0.000107292,  0.000169003, -132.636692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000169003,  0.000107292
2017-03-25 07:41:30.907279, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000003406,  0.000107292,  0.000064638, -127.185692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000064638,  0.000107292
2017-03-25 07:41:31.464295, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000003406,  0.000079350,  0.000064638, -130.591692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000064638,  0.000079350
2017-03-25 07:41:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000019502,  0.000079350,  0.000136239, -130.591692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000136239,  0.000079350
2017-03-25 07:41:32.099124, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000019502,  0.000091732,  0.000136239, -150.093692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000136239,  0.000091732
2017-03-25 07:41:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000003110,  0.000091732,  0.000108873, -150.093692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000108873,  0.000091732
2017-03-25 07:41:33.604453, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000003110,  0.000124814,  0.000108873, -146.983692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000108873,  0.000124814
2017-03-25 07:41:33.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000011342,  0.000124814,  0.000152226, -146.983692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000152226,  0.000124814
2017-03-25 07:41:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000010102,  0.000124814,  0.000106333, -135.641692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000106333,  0.000124814
2017-03-25 07:41:35.455942, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000010102,  0.000092972,  0.000106333, -125.539692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000106333,  0.000092972
2017-03-25 07:41:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000010033,  0.000092972,  0.000151916, -125.539692383, S, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000151916,  0.000092972
2017-03-25 07:41:36.446732, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000010033,  0.000088358,  0.000151916, -115.506692383, D, 0.000122857, 965, -0.000001875, 15604, -205, 43,  0.000151916,  0.000088358
2017-03-25 07:41:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000017163,  0.000088358,  0.000120281, -115.506692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000120281,  0.000088358
2017-03-25 07:41:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000001354,  0.000088358,  0.000120157, -98.343692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000120157,  0.000088358
2017-03-25 07:41:38.156300, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000001354,  0.000093104,  0.000120157, -96.989692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000120157,  0.000093104
2017-03-25 07:41:38.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000002092,  0.000093104,  0.000121671, -96.989692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000121671,  0.000093104
2017-03-25 07:41:39.769254, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000002092,  0.000111698,  0.000121671, -94.897692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000121671,  0.000111698
2017-03-25 07:41:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000016323,  0.000111698,  0.000148422, -94.897692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000148422,  0.000111698
2017-03-25 07:41:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000010114,  0.000111698,  0.000109141, -78.574692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000109141,  0.000111698
2017-03-25 07:41:41.226140, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000010114,  0.000112340,  0.000109141, -68.460692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000109141,  0.000112340
2017-03-25 07:41:41.244640, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000010114,  0.000106449,  0.000109141, -68.460692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000109141,  0.000106449
2017-03-25 07:41:41.650886, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000010114,  0.000101844,  0.000109141, -68.460692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000109141,  0.000101844
2017-03-25 07:41:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000018652,  0.000101844,  0.000165090, -68.460692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000165090,  0.000101844
2017-03-25 07:41:42.813634, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000018652,  0.000093967,  0.000165090, -49.808692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000165090,  0.000093967
2017-03-25 07:41:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000018352,  0.000093967,  0.000108122, -49.808692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000108122,  0.000093967
2017-03-25 07:41:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118248,  0.000001998,  0.000093967,  0.000132371, -31.456692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000132371,  0.000093967
2017-03-25 07:41:43.994889, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000001998,  0.000109187,  0.000132371, -29.458692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000132371,  0.000109187
2017-03-25 07:41:44.674433, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000001998,  0.000097022,  0.000132371, -29.458692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000132371,  0.000097022
2017-03-25 07:41:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000011005,  0.000097022,  0.000082214, -29.458692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000082214,  0.000097022
2017-03-25 07:41:45.249061, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000011005,  0.000091384,  0.000082214, -40.463692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000082214,  0.000091384
2017-03-25 07:41:45.589972, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000011005,  0.000097790,  0.000082214, -40.463692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000082214,  0.000097790
2017-03-25 07:41:45.610555, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000011005,  0.000103340,  0.000082214, -40.463692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000082214,  0.000103340
2017-03-25 07:41:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000008546,  0.000103340,  0.000136238, -40.463692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000136238,  0.000103340
2017-03-25 07:41:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000000248,  0.000103340,  0.000097660, -49.009692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000097660,  0.000103340
2017-03-25 07:41:47.337437, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000000248,  0.000101382,  0.000097660, -49.257692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000097660,  0.000101382
2017-03-25 07:41:47.759019, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000000248,  0.000102593,  0.000097660, -49.257692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000097660,  0.000102593
2017-03-25 07:41:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000008949,  0.000102593,  0.000154037, -49.257692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000154037,  0.000102593
2017-03-25 07:41:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000005942,  0.000102593,  0.000091052, -40.308692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000091052,  0.000102593
2017-03-25 07:41:49.228937, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000005942,  0.000067391,  0.000091052, -34.366692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000091052,  0.000067391
2017-03-25 07:41:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000000940,  0.000067391,  0.000143611, -34.366692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000143611,  0.000067391
2017-03-25 07:41:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000006791,  0.000067391,  0.000102333, -33.426692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000102333,  0.000067391
2017-03-25 07:41:51.035419, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000006791,  0.000095793,  0.000102333, -26.635692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000102333,  0.000095793
2017-03-25 07:41:51.742687, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000006791,  0.000093550,  0.000102333, -26.635692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000102333,  0.000093550
2017-03-25 07:41:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000008521,  0.000093550,  0.000146379, -26.635692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000146379,  0.000093550
2017-03-25 07:41:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000004741,  0.000093550,  0.000094081, -18.114692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000094081,  0.000093550
2017-03-25 07:41:52.988682, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000004741,  0.000102588,  0.000094081, -13.373692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000094081,  0.000102588
2017-03-25 07:41:53.497827, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000004741,  0.000108907,  0.000094081, -13.373692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000094081,  0.000108907
2017-03-25 07:41:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000000471,  0.000108907,  0.000135446, -13.373692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000135446,  0.000108907
2017-03-25 07:41:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000004815,  0.000108907,  0.000084883, -13.844692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000084883,  0.000108907
2017-03-25 07:41:55.265391, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000004815,  0.000100308,  0.000084883, -18.659692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000084883,  0.000100308
2017-03-25 07:41:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000000371,  0.000100308,  0.000144054, -18.659692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000144054,  0.000100308
2017-03-25 07:41:56.898984, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000000371,  0.000089797,  0.000144054, -19.030692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000144054,  0.000089797
2017-03-25 07:41:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000020061,  0.000089797,  0.000125312, -19.030692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000125312,  0.000089797
2017-03-25 07:41:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000011545,  0.000089797,  0.000126866, 1.030307617, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000126866,  0.000089797
2017-03-25 07:41:58.006120, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000011545,  0.000124300,  0.000126866, 12.575307617, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000126866,  0.000124300
2017-03-25 07:41:58.540460, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000011545,  0.000113711,  0.000126866, 12.575307617, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000126866,  0.000113711
2017-03-25 07:41:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000004672,  0.000113711,  0.000093111, 12.575307617, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000093111,  0.000113711
2017-03-25 07:41:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000001268,  0.000113711,  0.000133909, 7.903307617, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000133909,  0.000113711
2017-03-25 07:42:00.032627, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000001268,  0.000197417,  0.000133909, 6.635307617, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000133909,  0.000197417
2017-03-25 07:42:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000013113,  0.000197417,  0.000069863, 6.635307617, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000069863,  0.000197417
2017-03-25 07:42:01.461992, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000013113,  0.000105928,  0.000069863, -6.477692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000069863,  0.000105928
2017-03-25 07:42:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000015191,  0.000105928,  0.000130375, -6.477692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000130375,  0.000105928
2017-03-25 07:42:02.572365, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000015191,  0.000110404,  0.000130375, -21.668692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000130375,  0.000110404
2017-03-25 07:42:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000002517,  0.000110404,  0.000095215, -21.668692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000095215,  0.000110404
2017-03-25 07:42:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000014431,  0.000110404,  0.000164094, -24.185692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000164094,  0.000110404
2017-03-25 07:42:04.293330, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000014431,  0.000102268,  0.000164094, -9.754692383, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000164094,  0.000102268
2017-03-25 07:42:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000025454,  0.000102268,  0.000117444, -9.754692383, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000117444,  0.000102268
2017-03-25 07:42:05.647102, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000025454,  0.000116183,  0.000117444, 15.699307617, D, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000117444,  0.000116183
2017-03-25 07:42:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000004255,  0.000116183,  0.000122028, 15.699307617, S, 0.000121439, 1132, 0.000002888, 12322, -143, 25,  0.000122028,  0.000116183
2017-03-25 07:42:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000047393,  0.000116183,  0.000203869, 19.954307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000203869,  0.000116183
2017-03-25 07:42:07.392210, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000047393,  0.000188224,  0.000203869, 67.347307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000203869,  0.000188224
2017-03-25 07:42:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000039281,  0.000188224,  0.000106441, 67.347307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000106441,  0.000188224
2017-03-25 07:42:08.618201, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000039281,  0.000086200,  0.000106441, 106.628307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000106441,  0.000086200
2017-03-25 07:42:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000024831,  0.000086200,  0.000176077, 106.628307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000176077,  0.000086200
2017-03-25 07:42:09.823357, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000024831,  0.000115590,  0.000176077, 131.459307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000176077,  0.000115590
2017-03-25 07:42:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000027994,  0.000115590,  0.000113305, 131.459307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000113305,  0.000115590
2017-03-25 07:42:10.558992, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000027994,  0.000121929,  0.000113305, 159.453307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000113305,  0.000121929
2017-03-25 07:42:10.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000015493,  0.000121929,  0.000089406, 159.453307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000089406,  0.000121929
2017-03-25 07:42:11.494430, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000015493,  0.000119559,  0.000089406, 143.960307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000089406,  0.000119559
2017-03-25 07:42:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000010413,  0.000119559,  0.000165260, 143.960307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000165260,  0.000119559
2017-03-25 07:42:12.312316, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000010413,  0.000132623,  0.000165260, 154.373307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000165260,  0.000132623
2017-03-25 07:42:12.504829, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000010413,  0.000126699,  0.000165260, 154.373307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000165260,  0.000126699
2017-03-25 07:42:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000024831,  0.000126699,  0.000118781, 154.373307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000118781,  0.000126699
2017-03-25 07:42:13.458500, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000024831,  0.000106996,  0.000118781, 179.204307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000118781,  0.000106996
2017-03-25 07:42:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000002844,  0.000106996,  0.000122102, 179.204307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000122102,  0.000106996
2017-03-25 07:42:14.682436, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000002844,  0.000112382,  0.000122102, 182.048307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000122102,  0.000112382
2017-03-25 07:42:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000016071,  0.000112382,  0.000081094, 182.048307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000081094,  0.000112382
2017-03-25 07:42:15.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000028494,  0.000112382,  0.000097214, 165.977307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000097214,  0.000112382
2017-03-25 07:42:16.037435, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000028494,  0.000116051,  0.000097214, 137.483307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000097214,  0.000116051
2017-03-25 07:42:16.172435, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000028494,  0.000142632,  0.000097214, 137.483307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000097214,  0.000142632
2017-03-25 07:42:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000031260,  0.000142632,  0.000075406, 137.483307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000075406,  0.000142632
2017-03-25 07:42:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117493, -0.000023152,  0.000142632,  0.000113275, 106.223307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000113275,  0.000142632
2017-03-25 07:42:18.075766, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000023152,  0.000113662,  0.000113275, 83.071307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000113275,  0.000113662
2017-03-25 07:42:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000021700,  0.000113662,  0.000078298, 83.071307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000078298,  0.000113662
2017-03-25 07:42:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000003974,  0.000113662,  0.000148715, 61.371307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000148715,  0.000113662
2017-03-25 07:42:20.005143, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000003974,  0.000115898,  0.000148715, 57.397307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000148715,  0.000115898
2017-03-25 07:42:20.480901, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000003974,  0.000119949,  0.000148715, 57.397307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000148715,  0.000119949
2017-03-25 07:42:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000005417,  0.000119949,  0.000075743, 57.397307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000075743,  0.000119949
2017-03-25 07:42:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000025318,  0.000119949,  0.000109242, 51.980307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000109242,  0.000119949
2017-03-25 07:42:22.404747, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000025318,  0.000116654,  0.000109242, 26.662307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000109242,  0.000116654
2017-03-25 07:42:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000012228,  0.000116654,  0.000102014, 26.662307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000102014,  0.000116654
2017-03-25 07:42:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000002770,  0.000116654,  0.000128250, 14.434307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000128250,  0.000116654
2017-03-25 07:42:24.060760, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000002770,  0.000126022,  0.000128250, 11.664307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000128250,  0.000126022
2017-03-25 07:42:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000006116,  0.000126022,  0.000095355, 11.664307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000095355,  0.000126022
2017-03-25 07:42:24.957900, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000006116,  0.000121495,  0.000095355, 5.548307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000095355,  0.000121495
2017-03-25 07:42:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000006046,  0.000121495,  0.000128422, 5.548307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000128422,  0.000121495
2017-03-25 07:42:26.351521, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000006046,  0.000098243,  0.000128422, -0.497692383, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000128422,  0.000098243
2017-03-25 07:42:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000016667,  0.000098243,  0.000074001, -0.497692383, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000074001,  0.000098243
2017-03-25 07:42:27.813794, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000016667,  0.000110362,  0.000074001, -17.164692383, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000074001,  0.000110362
2017-03-25 07:42:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000014088,  0.000110362,  0.000133234, -17.164692383, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000133234,  0.000110362
2017-03-25 07:42:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000018160,  0.000110362,  0.000138262, -31.252692383, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000138262,  0.000110362
2017-03-25 07:42:29.418153, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000018160,  0.000131491,  0.000138262, -13.092692383, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000138262,  0.000131491
2017-03-25 07:42:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000020349,  0.000131491,  0.000137549, -13.092692383, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000137549,  0.000131491
2017-03-25 07:42:30.057566, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000020349,  0.000102594,  0.000137549, 7.256307617, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000137549,  0.000102594
2017-03-25 07:42:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000003646,  0.000102594,  0.000090363, 7.256307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000090363,  0.000102594
2017-03-25 07:42:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000014316,  0.000102594,  0.000116364, 3.610307617, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000116364,  0.000102594
2017-03-25 07:42:32.028887, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000014316,  0.000108868,  0.000116364, -10.705692383, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000116364,  0.000108868
2017-03-25 07:42:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000014998,  0.000108868,  0.000088978, -10.705692383, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000088978,  0.000108868
2017-03-25 07:42:33.400597, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000014998,  0.000103223,  0.000088978, -25.703692383, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000088978,  0.000103223
2017-03-25 07:42:33.673503, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000014998,  0.000101750,  0.000088978, -25.703692383, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000088978,  0.000101750
2017-03-25 07:42:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000005519,  0.000101750,  0.000134754, -25.703692383, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000134754,  0.000101750
2017-03-25 07:42:34.751707, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000005519,  0.000099790,  0.000134754, -31.222692383, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000134754,  0.000099790
2017-03-25 07:42:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000007535,  0.000099790,  0.000084231, -31.222692383, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000084231,  0.000099790
2017-03-25 07:42:35.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000025582,  0.000099790,  0.000200820, -38.757692383, S, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000200820,  0.000099790
2017-03-25 07:42:36.657544, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000025582,  0.000105515,  0.000200820, -13.175692383, D, 0.000116560, 1531, 0.000004515, 10279, -30, 33,  0.000200820,  0.000105515
2017-03-25 07:42:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000030919,  0.000105515,  0.000095191, -13.175692383, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000095191,  0.000105515
2017-03-25 07:42:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000021971,  0.000105515,  0.000183209, 17.743307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000183209,  0.000105515
2017-03-25 07:42:38.422570, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000021971,  0.000109549,  0.000183209, 39.714307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000183209,  0.000109549
2017-03-25 07:42:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000046147,  0.000109549,  0.000144052, 39.714307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000144052,  0.000109549
2017-03-25 07:42:38.930015, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000046147,  0.000123019,  0.000144052, 85.861307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000144052,  0.000123019
2017-03-25 07:42:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000027775,  0.000123019,  0.000147321, 85.861307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000147321,  0.000123019
2017-03-25 07:42:39.946051, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000027775,  0.000120179,  0.000147321, 113.636307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000147321,  0.000120179
2017-03-25 07:42:40.908551, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000001119,  0.000120179,  0.000091329, 113.636307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000091329,  0.000120179
2017-03-25 07:42:41.431814, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000001119,  0.000115307,  0.000091329, 114.755307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000091329,  0.000115307
2017-03-25 07:42:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000015315,  0.000115307,  0.000114698, 114.755307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000114698,  0.000115307
2017-03-25 07:42:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000024683,  0.000115307,  0.000072597, 99.440307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000072597,  0.000115307
2017-03-25 07:42:43.292778, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000024683,  0.000097348,  0.000072597, 74.757307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000072597,  0.000097348
2017-03-25 07:42:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000007486,  0.000097348,  0.000148715, 74.757307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000148715,  0.000097348
2017-03-25 07:42:44.053713, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000007486,  0.000126503,  0.000148715, 67.271307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000148715,  0.000126503
2017-03-25 07:42:44.765485, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000007486,  0.000186012,  0.000148715, 67.271307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000148715,  0.000186012
2017-03-25 07:42:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000001565,  0.000186012,  0.000084497, 67.271307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000084497,  0.000186012
2017-03-25 07:42:45.831285, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000001565,  0.000136601,  0.000084497, 65.706307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000084497,  0.000136601
2017-03-25 07:42:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000010618,  0.000136601,  0.000131368, 65.706307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000131368,  0.000136601
2017-03-25 07:42:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000000730,  0.000136601,  0.000104595, 55.088307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000104595,  0.000136601
2017-03-25 07:42:47.327616, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000000730,  0.000109439,  0.000104595, 54.358307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000104595,  0.000109439
2017-03-25 07:42:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000002601,  0.000109439,  0.000127471, 54.358307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000127471,  0.000109439
2017-03-25 07:42:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000007258,  0.000109439,  0.000095126, 51.757307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000095126,  0.000109439
2017-03-25 07:42:48.974660, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000007258,  0.000121286,  0.000095126, 44.499307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000095126,  0.000121286
2017-03-25 07:42:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000000956,  0.000121286,  0.000143728, 44.499307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000143728,  0.000121286
2017-03-25 07:42:50.858214, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000000956,  0.000143315,  0.000143728, 45.455307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000143728,  0.000143315
2017-03-25 07:42:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000010826,  0.000143315,  0.000071507, 45.455307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000071507,  0.000143315
2017-03-25 07:42:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000021770,  0.000143315,  0.000121957, 34.629307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000121957,  0.000143315
2017-03-25 07:42:52.546824, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000021770,  0.000114745,  0.000121957, 12.859307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000121957,  0.000114745
2017-03-25 07:42:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000010196,  0.000114745,  0.000094850, 12.859307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000094850,  0.000114745
2017-03-25 07:42:53.147565, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000010196,  0.000105636,  0.000094850, 2.663307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000094850,  0.000105636
2017-03-25 07:42:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000020185,  0.000105636,  0.000102025, 2.663307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000102025,  0.000105636
2017-03-25 07:42:54.254959, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000020185,  0.000134052,  0.000102025, -17.521692383, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000102025,  0.000134052
2017-03-25 07:42:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000002390,  0.000134052,  0.000139707, -17.521692383, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000139707,  0.000134052
2017-03-25 07:42:55.298301, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000002390,  0.000113491,  0.000139707, -15.131692383, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000139707,  0.000113491
2017-03-25 07:42:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000026049,  0.000113491,  0.000149258, -15.131692383, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000149258,  0.000113491
2017-03-25 07:42:56.033867, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000026049,  0.000104738,  0.000149258, 10.917307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000149258,  0.000104738
2017-03-25 07:42:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000012498,  0.000104738,  0.000112795, 10.917307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000112795,  0.000104738
2017-03-25 07:42:57.044430, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000012498,  0.000104551,  0.000112795, 23.415307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000112795,  0.000104551
2017-03-25 07:42:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000002250,  0.000104551,  0.000128880, 23.415307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000128880,  0.000104551
2017-03-25 07:42:58.017122, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000002250,  0.000101198,  0.000128880, 25.665307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000128880,  0.000101198
2017-03-25 07:42:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000003735,  0.000101198,  0.000100708, 25.665307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000100708,  0.000101198
2017-03-25 07:42:59.228297, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000003735,  0.000095801,  0.000100708, 21.930307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000100708,  0.000095801
2017-03-25 07:42:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000004486,  0.000095801,  0.000145031, 21.930307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000145031,  0.000095801
2017-03-25 07:43:00.162450, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000004486,  0.000110330,  0.000145031, 26.416307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000145031,  0.000110330
2017-03-25 07:43:00.790957, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000004486,  0.000088588,  0.000145031, 26.416307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000145031,  0.000088588
2017-03-25 07:43:00.899068, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000004486,  0.000080767,  0.000145031, 26.416307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000145031,  0.000080767
2017-03-25 07:43:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000005064,  0.000080767,  0.000101605, 26.416307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000101605,  0.000080767
2017-03-25 07:43:01.226911, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000005064,  0.000117565,  0.000101605, 31.480307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000101605,  0.000117565
2017-03-25 07:43:01.317494, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000005064,  0.000097637,  0.000101605, 31.480307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000101605,  0.000097637
2017-03-25 07:43:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000005639,  0.000097637,  0.000145788, 31.480307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000145788,  0.000097637
2017-03-25 07:43:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000013697,  0.000097637,  0.000117401, 37.119307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000117401,  0.000097637
2017-03-25 07:43:03.029905, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000013697,  0.000109913,  0.000117401, 50.816307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000117401,  0.000109913
2017-03-25 07:43:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000004773,  0.000109913,  0.000127764, 50.816307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000127764,  0.000109913
2017-03-25 07:43:03.996810, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000004773,  0.000104652,  0.000127764, 55.589307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000127764,  0.000104652
2017-03-25 07:43:04.058590, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000004773,  0.000106466,  0.000127764, 55.589307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000127764,  0.000106466
2017-03-25 07:43:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000026848,  0.000106466,  0.000161317, 55.589307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000161317,  0.000106466
2017-03-25 07:43:05.142435, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000026848,  0.000102835,  0.000161317, 82.437307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000161317,  0.000102835
2017-03-25 07:43:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000022907,  0.000102835,  0.000119930, 82.437307617, S, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000119930,  0.000102835
2017-03-25 07:43:06.382202, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000022907,  0.000116059,  0.000119930, 105.344307617, D, 0.000117384, 445, -0.000001104, 20763, 56, 73,  0.000119930,  0.000116059
2017-03-25 07:43:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000006499,  0.000116059,  0.000102725, 105.344307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000102725,  0.000116059
2017-03-25 07:43:07.522093, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000006499,  0.000112951,  0.000102725, 98.845307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000102725,  0.000112951
2017-03-25 07:43:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000013293,  0.000112951,  0.000159551, 98.845307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000159551,  0.000112951
2017-03-25 07:43:08.511551, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000013293,  0.000126057,  0.000159551, 112.138307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000159551,  0.000126057
2017-03-25 07:43:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000027128,  0.000126057,  0.000130435, 112.138307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000130435,  0.000126057
2017-03-25 07:43:09.516016, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000027128,  0.000127540,  0.000130435, 139.266307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000130435,  0.000127540
2017-03-25 07:43:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000010673,  0.000127540,  0.000127039, 139.266307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000127039,  0.000127540
2017-03-25 07:43:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000000826,  0.000127540,  0.000107717, 149.939307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000107717,  0.000127540
2017-03-25 07:43:11.163178, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000000826,  0.000122810,  0.000107717, 149.113307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000107717,  0.000122810
2017-03-25 07:43:11.168408, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000000826,  0.000111220,  0.000107717, 149.113307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000107717,  0.000111220
2017-03-25 07:43:11.658455, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000000826,  0.000133805,  0.000107717, 149.113307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000107717,  0.000133805
2017-03-25 07:43:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000032895,  0.000133805,  0.000194401, 149.113307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000194401,  0.000133805
2017-03-25 07:43:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000043528,  0.000133805,  0.000128906, 182.008307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000128906,  0.000133805
2017-03-25 07:43:13.166477, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000043528,  0.000139452,  0.000128906, 225.536307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000128906,  0.000139452
2017-03-25 07:43:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000010596,  0.000139452,  0.000128684, 225.536307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000128684,  0.000139452
2017-03-25 07:43:13.932510, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000010596,  0.000109067,  0.000128684, 236.132307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000128684,  0.000109067
2017-03-25 07:43:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000012675,  0.000109067,  0.000133338, 236.132307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000133338,  0.000109067
2017-03-25 07:43:15.134014, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000012675,  0.000127085,  0.000133338, 248.807307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000133338,  0.000127085
2017-03-25 07:43:15.707837, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000012675,  0.000111741,  0.000133338, 248.807307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000133338,  0.000111741
2017-03-25 07:43:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000006511,  0.000111741,  0.000116703, 248.807307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000116703,  0.000111741
2017-03-25 07:43:15.970110, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000006511,  0.000131415,  0.000116703, 255.318307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000116703,  0.000131415
2017-03-25 07:43:16.818388, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000006511,  0.000122913,  0.000116703, 255.318307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000116703,  0.000122913
2017-03-25 07:43:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000029106,  0.000122913,  0.000062447, 255.318307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000062447,  0.000122913
2017-03-25 07:43:17.275595, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000029106,  0.000144913,  0.000062447, 226.212307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000062447,  0.000144913
2017-03-25 07:43:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000036899,  0.000144913,  0.000101132, 226.212307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000101132,  0.000144913
2017-03-25 07:43:18.908727, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000026689,  0.000144913,  0.000082757, 189.313307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000082757,  0.000144913
2017-03-25 07:43:19.226281, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000026689,  0.000118586,  0.000082757, 162.624307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000082757,  0.000118586
2017-03-25 07:43:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000010726,  0.000118586,  0.000132802, 162.624307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000132802,  0.000118586
2017-03-25 07:43:20.675189, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000010726,  0.000137854,  0.000132802, 151.898307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000132802,  0.000137854
2017-03-25 07:43:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000006525,  0.000137854,  0.000116997, 151.898307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000116997,  0.000137854
2017-03-25 07:43:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000007687,  0.000137854,  0.000135119, 158.423307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000135119,  0.000137854
2017-03-25 07:43:22.239594, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000007687,  0.000107593,  0.000135119, 166.110307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000135119,  0.000107593
2017-03-25 07:43:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000010298,  0.000107593,  0.000122376, 166.110307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000122376,  0.000107593
2017-03-25 07:43:23.233520, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000010298,  0.000095727,  0.000122376, 176.408307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000122376,  0.000095727
2017-03-25 07:43:23.417889, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000010298,  0.000107529,  0.000122376, 176.408307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000122376,  0.000107529
2017-03-25 07:43:23.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000012998,  0.000107529,  0.000140523, 176.408307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000140523,  0.000107529
2017-03-25 07:43:23.992680, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000012998,  0.000110720,  0.000140523, 189.406307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000140523,  0.000110720
2017-03-25 07:43:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000019324,  0.000110720,  0.000134904, 189.406307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000134904,  0.000110720
2017-03-25 07:43:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000003019,  0.000110720,  0.000107942, 208.730307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000107942,  0.000110720
2017-03-25 07:43:25.959143, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000003019,  0.000115653,  0.000107942, 211.749307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000107942,  0.000115653
2017-03-25 07:43:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000024870,  0.000115653,  0.000079131, 211.749307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000079131,  0.000115653
2017-03-25 07:43:27.354531, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000024870,  0.000108176,  0.000079131, 186.879307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000079131,  0.000108176
2017-03-25 07:43:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000021461,  0.000108176,  0.000114520, 186.879307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000114520,  0.000108176
2017-03-25 07:43:28.863389, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000021461,  0.000117942,  0.000114520, 165.418307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000114520,  0.000117942
2017-03-25 07:43:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000000558,  0.000117942,  0.000122717, 165.418307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000122717,  0.000117942
2017-03-25 07:43:29.458241, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000000558,  0.000133845,  0.000122717, 165.976307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000122717,  0.000133845
2017-03-25 07:43:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000022942,  0.000133845,  0.000159148, 165.976307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000159148,  0.000133845
2017-03-25 07:43:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000023361,  0.000133845,  0.000123623, 188.918307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000123623,  0.000133845
2017-03-25 07:43:30.961566, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000023361,  0.000107799,  0.000123623, 212.279307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000123623,  0.000107799
2017-03-25 07:43:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000014660,  0.000107799,  0.000141809, 212.279307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000141809,  0.000107799
2017-03-25 07:43:32.797967, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000014660,  0.000137808,  0.000141809, 226.939307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000141809,  0.000137808
2017-03-25 07:43:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000012781,  0.000137808,  0.000068953, 226.939307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000068953,  0.000137808
2017-03-25 07:43:33.483261, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000012781,  0.000116251,  0.000068953, 214.158307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000068953,  0.000116251
2017-03-25 07:43:33.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000028493,  0.000116251,  0.000110502, 214.158307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000110502,  0.000116251
2017-03-25 07:43:34.698743, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000028493,  0.000116260,  0.000110502, 185.665307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000110502,  0.000116260
2017-03-25 07:43:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000021350,  0.000116260,  0.000082968, 185.665307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000082968,  0.000116260
2017-03-25 07:43:35.501885, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000021350,  0.000097767,  0.000082968, 164.315307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000082968,  0.000097767
2017-03-25 07:43:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000007318,  0.000097767,  0.000167351, 164.315307617, S, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000167351,  0.000097767
2017-03-25 07:43:36.248865, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000007318,  0.000105165,  0.000167351, 171.633307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000167351,  0.000105165
2017-03-25 07:43:36.548030, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000007318,  0.000132728,  0.000167351, 171.633307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000167351,  0.000132728
2017-03-25 07:43:36.590747, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000007318,  0.000103635,  0.000167351, 171.633307617, D, 0.000118217, 329, 0.000003951, 17064, 47, 35,  0.000167351,  0.000103635
2017-03-25 07:43:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000008839,  0.000103635,  0.000086475, 171.633307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000086475,  0.000103635
2017-03-25 07:43:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000000415,  0.000103635,  0.000151217, 180.472307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000151217,  0.000103635
2017-03-25 07:43:38.477375, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000000415,  0.000110560,  0.000151217, 180.887307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000151217,  0.000110560
2017-03-25 07:43:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000004305,  0.000110560,  0.000077266, 180.887307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000077266,  0.000110560
2017-03-25 07:43:39.765855, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000004305,  0.000101467,  0.000077266, 176.582307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000077266,  0.000101467
2017-03-25 07:43:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000012567,  0.000101467,  0.000134792, 176.582307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000134792,  0.000101467
2017-03-25 07:43:40.812858, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000012567,  0.000108136,  0.000134792, 164.015307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000134792,  0.000108136
2017-03-25 07:43:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000002751,  0.000108136,  0.000096560, 164.015307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000096560,  0.000108136
2017-03-25 07:43:41.907616, slv, 42010afffe8a0002(unknown)/1,  0.000118324,  0.000118059,  0.000108136,  0.000376206, 161.264307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000376206,  0.000108136
2017-03-25 07:43:42.346461, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000118059,  0.000110708,  0.000376206, 279.323307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000376206,  0.000110708
2017-03-25 07:43:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000122332,  0.000110708,  0.000106108, 279.323307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000106108,  0.000110708
2017-03-25 07:43:43.640116, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000122332,  0.000126763,  0.000106108, 401.655307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000106108,  0.000126763
2017-03-25 07:43:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000028938,  0.000126763,  0.000075614, 401.655307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000075614,  0.000126763
2017-03-25 07:43:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000013538,  0.000126763,  0.000137855, 372.717307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000137855,  0.000126763
2017-03-25 07:43:45.176929, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000013538,  0.000132808,  0.000137855, 359.179307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000137855,  0.000132808
2017-03-25 07:43:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000008416,  0.000132808,  0.000119611, 359.179307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000119611,  0.000132808
2017-03-25 07:43:46.218471, slv, 42010afffe8a0002(unknown)/1,  0.000120511,  0.000008416,  0.000129686,  0.000119611, 367.595307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000119611,  0.000129686
2017-03-25 07:43:46.278066, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000008416,  0.000126853,  0.000119611, 367.595307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000119611,  0.000126853
2017-03-25 07:43:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000026718,  0.000126853,  0.000067878, 367.595307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000067878,  0.000126853
2017-03-25 07:43:47.016191, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000026718,  0.000142532,  0.000067878, 340.877307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000067878,  0.000142532
2017-03-25 07:43:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000039905,  0.000142532,  0.000093341, 340.877307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000093341,  0.000142532
2017-03-25 07:43:48.631395, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000039905,  0.000165708,  0.000093341, 300.972307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000093341,  0.000165708
2017-03-25 07:43:48.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120418, -0.000049501,  0.000165708,  0.000048539, 300.972307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000048539,  0.000165708
2017-03-25 07:43:48.953069, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000049501,  0.000155745,  0.000048539, 251.471307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000048539,  0.000155745
2017-03-25 07:43:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000035791,  0.000155745,  0.000120643, 251.471307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000120643,  0.000155745
2017-03-25 07:43:50.539342, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000035791,  0.000117061,  0.000120643, 215.680307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000120643,  0.000117061
2017-03-25 07:43:50.611482, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000035791,  0.000113736,  0.000120643, 215.680307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000120643,  0.000113736
2017-03-25 07:43:50.883725, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000035791,  0.000104715,  0.000120643, 215.680307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000120643,  0.000104715
2017-03-25 07:43:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000002477,  0.000104715,  0.000114826, 215.680307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000114826,  0.000104715
2017-03-25 07:43:51.907546, slv, 42010afffe8a0002(unknown)/1,  0.000120076,  0.000089488,  0.000104715,  0.000304302, 213.203307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000304302,  0.000104715
2017-03-25 07:43:51.918758, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000089488,  0.000131950,  0.000304302, 302.691307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000304302,  0.000131950
2017-03-25 07:43:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000078189,  0.000131950,  0.000092936, 302.691307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000092936,  0.000131950
2017-03-25 07:43:53.555207, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000078189,  0.000139864,  0.000092936, 380.880307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000092936,  0.000139864
2017-03-25 07:43:53.908657, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000016267,  0.000139864,  0.000116823, 380.880307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000116823,  0.000139864
2017-03-25 07:43:54.821280, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000016267,  0.000129584,  0.000116823, 364.613307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000116823,  0.000129584
2017-03-25 07:43:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000007746,  0.000129584,  0.000141662, 364.613307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000141662,  0.000129584
2017-03-25 07:43:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000006823,  0.000129584,  0.000114951, 372.359307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000114951,  0.000129584
2017-03-25 07:43:56.040446, slv, 42010afffe8a0002(unknown)/1,  0.000121495,  0.000006823,  0.000127667,  0.000114951, 379.182307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000114951,  0.000127667
2017-03-25 07:43:56.251520, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000006823,  0.000134367,  0.000114951, 379.182307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000114951,  0.000134367
2017-03-25 07:43:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000027809,  0.000134367,  0.000072432, 379.182307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000072432,  0.000134367
2017-03-25 07:43:57.483887, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000027809,  0.000114907,  0.000072432, 351.373307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000072432,  0.000114907
2017-03-25 07:43:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000032470,  0.000114907,  0.000105471, 351.373307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000105471,  0.000114907
2017-03-25 07:43:58.098260, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000032470,  0.000127254,  0.000105471, 318.903307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000105471,  0.000127254
2017-03-25 07:43:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000013981,  0.000127254,  0.000108961, 318.903307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000108961,  0.000127254
2017-03-25 07:43:59.818027, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000013981,  0.000128697,  0.000108961, 304.922307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000108961,  0.000128697
2017-03-25 07:43:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000011035,  0.000128697,  0.000111053, 304.922307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000111053,  0.000128697
2017-03-25 07:44:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000003171,  0.000128697,  0.000137320, 293.887307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000137320,  0.000128697
2017-03-25 07:44:01.645101, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000003171,  0.000129856,  0.000137320, 297.058307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000137320,  0.000129856
2017-03-25 07:44:01.762712, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000003171,  0.000137984,  0.000137320, 297.058307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000137320,  0.000137984
2017-03-25 07:44:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000060444,  0.000137984,  0.000225908, 297.058307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000225908,  0.000137984
2017-03-25 07:44:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000028754,  0.000137984,  0.000074247, 357.502307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000074247,  0.000137984
2017-03-25 07:44:03.318548, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000028754,  0.000159878,  0.000074247, 386.256307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000074247,  0.000159878
2017-03-25 07:44:03.830820, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000028754,  0.000132456,  0.000074247, 386.256307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000074247,  0.000132456
2017-03-25 07:44:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000033039,  0.000132456,  0.000102240, 386.256307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000102240,  0.000132456
2017-03-25 07:44:04.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000035116,  0.000132456,  0.000070013, 353.217307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000070013,  0.000132456
2017-03-25 07:44:05.163710, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000035116,  0.000133434,  0.000070013, 318.101307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000070013,  0.000133434
2017-03-25 07:44:05.522591, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000035116,  0.000114906,  0.000070013, 318.101307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000070013,  0.000114906
2017-03-25 07:44:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000025709,  0.000114906,  0.000120389, 318.101307617, S, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000120389,  0.000114906
2017-03-25 07:44:06.781702, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000025709,  0.000116308,  0.000120389, 292.392307617, D, 0.000118251, 279, 0.000002210, 20224, 184, 38,  0.000120389,  0.000116308
2017-03-25 07:44:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000023920,  0.000116308,  0.000072688, 292.392307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000072688,  0.000116308
2017-03-25 07:44:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000022987,  0.000116308,  0.000122019, 268.472307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000122019,  0.000116308
2017-03-25 07:44:08.413650, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000022987,  0.000128483,  0.000122019, 245.485307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000122019,  0.000128483
2017-03-25 07:44:08.815163, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000022987,  0.000108394,  0.000122019, 245.485307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000122019,  0.000108394
2017-03-25 07:44:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000010939,  0.000108394,  0.000096806, 245.485307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000096806,  0.000108394
2017-03-25 07:44:09.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000006284,  0.000108394,  0.000131351, 234.546307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000131351,  0.000108394
2017-03-25 07:44:09.960650, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000006284,  0.000109303,  0.000131351, 228.262307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000131351,  0.000109303
2017-03-25 07:44:10.880928, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000006284,  0.000138568,  0.000131351, 228.262307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000131351,  0.000138568
2017-03-25 07:44:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000007258,  0.000138568,  0.000094931, 228.262307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000094931,  0.000138568
2017-03-25 07:44:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000021621,  0.000138568,  0.000102696, 221.004307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000102696,  0.000138568
2017-03-25 07:44:12.329296, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000021621,  0.000106966,  0.000102696, 199.383307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000102696,  0.000106966
2017-03-25 07:44:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120427, -0.000002047,  0.000106966,  0.000134071, 199.383307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000134071,  0.000106966
2017-03-25 07:44:13.008298, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000002047,  0.000099090,  0.000134071, 197.336307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000134071,  0.000099090
2017-03-25 07:44:13.222159, slv, 42010afffe8a0002(unknown)/1,  0.000120495, -0.000002047,  0.000170162,  0.000134071, 197.336307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000134071,  0.000170162
2017-03-25 07:44:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120495,  0.000013024,  0.000170162,  0.000132900, 197.336307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000132900,  0.000170162
2017-03-25 07:44:14.207121, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000013024,  0.000102651,  0.000132900, 210.360307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000132900,  0.000102651
2017-03-25 07:44:14.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000010469,  0.000102651,  0.000129256, 210.360307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000129256,  0.000102651
2017-03-25 07:44:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120721,  0.000003963,  0.000102651,  0.000120112, 220.829307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000120112,  0.000102651
2017-03-25 07:44:15.927461, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000003963,  0.000107001,  0.000120112, 224.792307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000120112,  0.000107001
2017-03-25 07:44:16.200692, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000003963,  0.000113434,  0.000120112, 224.792307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000120112,  0.000113434
2017-03-25 07:44:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000017173,  0.000113434,  0.000086818, 224.792307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000086818,  0.000113434
2017-03-25 07:44:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000016724,  0.000113434,  0.000120847, 207.619307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000120847,  0.000113434
2017-03-25 07:44:17.923634, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000016724,  0.000109796,  0.000120847, 190.895307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000120847,  0.000109796
2017-03-25 07:44:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000019241,  0.000109796,  0.000081714, 190.895307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000081714,  0.000109796
2017-03-25 07:44:19.259069, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000019241,  0.000112493,  0.000081714, 171.654307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000081714,  0.000112493
2017-03-25 07:44:19.853787, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000019241,  0.000113506,  0.000081714, 171.654307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000081714,  0.000113506
2017-03-25 07:44:19.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000025047,  0.000113506,  0.000108583, 171.654307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000108583,  0.000113506
2017-03-25 07:44:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000020091,  0.000113506,  0.000091045, 146.607307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000091045,  0.000113506
2017-03-25 07:44:21.162885, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000020091,  0.000108997,  0.000091045, 126.516307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000091045,  0.000108997
2017-03-25 07:44:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000013333,  0.000108997,  0.000121770, 126.516307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000121770,  0.000108997
2017-03-25 07:44:22.570294, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000013333,  0.000111382,  0.000121770, 113.183307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000121770,  0.000111382
2017-03-25 07:44:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000007783,  0.000111382,  0.000101639, 113.183307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000101639,  0.000111382
2017-03-25 07:44:23.437253, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000007783,  0.000121789,  0.000101639, 105.400307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000101639,  0.000121789
2017-03-25 07:44:23.781267, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000007783,  0.000103720,  0.000101639, 105.400307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000101639,  0.000103720
2017-03-25 07:44:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000011545,  0.000103720,  0.000113797, 105.400307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000113797,  0.000103720
2017-03-25 07:44:24.824953, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000011545,  0.000105217,  0.000113797, 93.855307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000113797,  0.000105217
2017-03-25 07:44:24.908822, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000017830,  0.000105217,  0.000159914, 93.855307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000159914,  0.000105217
2017-03-25 07:44:24.957661, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000017830,  0.000104022,  0.000159914, 111.685307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000159914,  0.000104022
2017-03-25 07:44:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118952,  0.000026690,  0.000104022,  0.000131342, 111.685307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000131342,  0.000104022
2017-03-25 07:44:26.520640, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000026690,  0.000095365,  0.000131342, 138.375307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000131342,  0.000095365
2017-03-25 07:44:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000000735,  0.000095365,  0.000105150, 138.375307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000105150,  0.000095365
2017-03-25 07:44:27.775273, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000000735,  0.000124689,  0.000105150, 137.640307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000105150,  0.000124689
2017-03-25 07:44:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000007462,  0.000124689,  0.000117869, 137.640307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000117869,  0.000124689
2017-03-25 07:44:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000011139,  0.000124689,  0.000097719, 130.178307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000097719,  0.000124689
2017-03-25 07:44:29.140317, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000011139,  0.000105816,  0.000097719, 119.039307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000097719,  0.000105816
2017-03-25 07:44:29.317564, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000011139,  0.000095879,  0.000097719, 119.039307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000097719,  0.000095879
2017-03-25 07:44:29.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000015067,  0.000095879,  0.000109545, 119.039307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000109545,  0.000095879
2017-03-25 07:44:30.291738, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000015067,  0.000109035,  0.000109545, 103.972307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000109545,  0.000109035
2017-03-25 07:44:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000018230,  0.000109035,  0.000163605, 103.972307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000163605,  0.000109035
2017-03-25 07:44:31.483716, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000018230,  0.000099029,  0.000163605, 122.202307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000163605,  0.000099029
2017-03-25 07:44:31.778415, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000018230,  0.000102345,  0.000163605, 122.202307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000163605,  0.000102345
2017-03-25 07:44:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118473,  0.000036323,  0.000102345,  0.000145739, 122.202307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000145739,  0.000102345
2017-03-25 07:44:32.308276, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000036323,  0.000092515,  0.000145739, 158.525307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000145739,  0.000092515
2017-03-25 07:44:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000011934,  0.000092515,  0.000115192, 158.525307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000115192,  0.000092515
2017-03-25 07:44:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000008813,  0.000092515,  0.000104363, 170.459307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000104363,  0.000092515
2017-03-25 07:44:34.012423, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000008813,  0.000138999,  0.000104363, 161.646307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000104363,  0.000138999
2017-03-25 07:44:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000023675,  0.000138999,  0.000085496, 161.646307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000085496,  0.000138999
2017-03-25 07:44:35.639857, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000023675,  0.000103416,  0.000085496, 137.971307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000085496,  0.000103416
2017-03-25 07:44:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000013433,  0.000103416,  0.000124711, 137.971307617, S, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000124711,  0.000103416
2017-03-25 07:44:36.528500, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000013433,  0.000102130,  0.000124711, 124.538307617, D, 0.000120530, 884, 0.000004025, 45459, 301, 75,  0.000124711,  0.000102130
2017-03-25 07:44:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000004157,  0.000102130,  0.000103656, 124.538307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000103656,  0.000102130
2017-03-25 07:44:37.491528, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000004157,  0.000121574,  0.000103656, 120.381307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000103656,  0.000121574
2017-03-25 07:44:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000000020,  0.000121574,  0.000132756, 120.381307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000132756,  0.000121574
2017-03-25 07:44:38.750857, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000000020,  0.000146750,  0.000132756, 120.401307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000132756,  0.000146750
2017-03-25 07:44:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000034069,  0.000146750,  0.000171800, 120.401307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000171800,  0.000146750
2017-03-25 07:44:39.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000033391,  0.000146750,  0.000131526, 154.470307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000131526,  0.000146750
2017-03-25 07:44:40.040818, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000033391,  0.000143821,  0.000131526, 187.861307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000131526,  0.000143821
2017-03-25 07:44:40.149116, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000033391,  0.000115300,  0.000131526, 187.861307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000131526,  0.000115300
2017-03-25 07:44:40.328520, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000033391,  0.000105177,  0.000131526, 187.861307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000131526,  0.000105177
2017-03-25 07:44:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000014872,  0.000105177,  0.000075812, 187.861307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000075812,  0.000105177
2017-03-25 07:44:41.066785, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000014872,  0.000106163,  0.000075812, 172.989307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000075812,  0.000106163
2017-03-25 07:44:41.853982, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000014872,  0.000140538,  0.000075812, 172.989307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000075812,  0.000140538
2017-03-25 07:44:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000029895,  0.000140538,  0.000101501, 172.989307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000101501,  0.000140538
2017-03-25 07:44:42.246981, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000029895,  0.000124058,  0.000101501, 143.094307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000101501,  0.000124058
2017-03-25 07:44:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000019401,  0.000124058,  0.000096161, 143.094307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000096161,  0.000124058
2017-03-25 07:44:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000008567,  0.000124058,  0.000123048, 123.693307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000123048,  0.000124058
2017-03-25 07:44:43.970071, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000008567,  0.000093545,  0.000123048, 115.126307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000123048,  0.000093545
2017-03-25 07:44:44.477486, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000008567,  0.000118932,  0.000123048, 115.126307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000123048,  0.000118932
2017-03-25 07:44:44.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000016803,  0.000118932,  0.000079517, 115.126307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000079517,  0.000118932
2017-03-25 07:44:45.143527, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000016803,  0.000114048,  0.000079517, 98.323307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000079517,  0.000114048
2017-03-25 07:44:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000014038,  0.000114048,  0.000128263, 98.323307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000128263,  0.000114048
2017-03-25 07:44:46.589576, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000014038,  0.000112058,  0.000128263, 84.285307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000128263,  0.000112058
2017-03-25 07:44:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000008744,  0.000112058,  0.000089816, 84.285307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000089816,  0.000112058
2017-03-25 07:44:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000002697,  0.000112058,  0.000150999, 75.541307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000150999,  0.000112058
2017-03-25 07:44:48.432206, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000002697,  0.000110466,  0.000150999, 78.238307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000150999,  0.000110466
2017-03-25 07:44:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000000538,  0.000110466,  0.000085618, 78.238307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000085618,  0.000110466
2017-03-25 07:44:49.692861, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000000538,  0.000116806,  0.000085618, 78.776307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000085618,  0.000116806
2017-03-25 07:44:49.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000013587,  0.000116806,  0.000122840, 78.776307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000122840,  0.000116806
2017-03-25 07:44:50.447813, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000013587,  0.000106430,  0.000122840, 65.189307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000122840,  0.000106430
2017-03-25 07:44:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000008169,  0.000106430,  0.000096271, 65.189307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000096271,  0.000106430
2017-03-25 07:44:51.697665, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000008169,  0.000099699,  0.000096271, 57.020307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000096271,  0.000099699
2017-03-25 07:44:51.825062, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000008169,  0.000102481,  0.000096271, 57.020307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000096271,  0.000102481
2017-03-25 07:44:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000045092,  0.000102481,  0.000228737, 57.020307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000228737,  0.000102481
2017-03-25 07:44:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000061469,  0.000102481,  0.000128555, 102.112307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000128555,  0.000102481
2017-03-25 07:44:52.923737, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000061469,  0.000101626,  0.000128555, 163.581307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000128555,  0.000101626
2017-03-25 07:44:53.217123, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000061469,  0.000140271,  0.000128555, 163.581307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000128555,  0.000140271
2017-03-25 07:44:53.477102, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000061469,  0.000121351,  0.000128555, 163.581307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000128555,  0.000121351
2017-03-25 07:44:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000003756,  0.000121351,  0.000113473, 163.581307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000113473,  0.000121351
2017-03-25 07:44:54.138661, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000003756,  0.000127862,  0.000113473, 167.337307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000113473,  0.000127862
2017-03-25 07:44:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000012527,  0.000127862,  0.000096236, 167.337307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000096236,  0.000127862
2017-03-25 07:44:55.686491, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000012527,  0.000170092,  0.000096236, 154.810307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000096236,  0.000170092
2017-03-25 07:44:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000020439,  0.000170092,  0.000097881, 154.810307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000097881,  0.000170092
2017-03-25 07:44:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000028239,  0.000170092,  0.000080783, 134.371307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000080783,  0.000170092
2017-03-25 07:44:57.311318, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000028239,  0.000113321,  0.000080783, 106.132307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000080783,  0.000113321
2017-03-25 07:44:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000027056,  0.000113321,  0.000100210, 106.132307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000100210,  0.000113321
2017-03-25 07:44:58.150004, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000027056,  0.000143162,  0.000100210, 79.076307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000100210,  0.000143162
2017-03-25 07:44:58.671757, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000027056,  0.000112161,  0.000100210, 79.076307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000100210,  0.000112161
2017-03-25 07:44:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000026665,  0.000112161,  0.000081346, 79.076307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000081346,  0.000112161
2017-03-25 07:44:59.488453, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000026665,  0.000113404,  0.000081346, 52.411307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000081346,  0.000113404
2017-03-25 07:44:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000009611,  0.000113404,  0.000133893, 52.411307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000133893,  0.000113404
2017-03-25 07:45:00.621693, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000009611,  0.000113490,  0.000133893, 42.800307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000133893,  0.000113490
2017-03-25 07:45:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000009579,  0.000113490,  0.000081064, 42.800307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000081064,  0.000113490
2017-03-25 07:45:01.673234, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000009579,  0.000119411,  0.000081064, 33.221307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000081064,  0.000119411
2017-03-25 07:45:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000001830,  0.000119411,  0.000149210, 33.221307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000149210,  0.000119411
2017-03-25 07:45:02.193869, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000001830,  0.000135086,  0.000149210, 31.391307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000149210,  0.000135086
2017-03-25 07:45:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000013268,  0.000135086,  0.000111247, 31.391307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000111247,  0.000135086
2017-03-25 07:45:02.954447, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000013268,  0.000123122,  0.000111247, 44.659307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000111247,  0.000123122
2017-03-25 07:45:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000001339,  0.000123122,  0.000125617, 44.659307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000125617,  0.000123122
2017-03-25 07:45:04.894440, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000001339,  0.000204306,  0.000125617, 45.998307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000125617,  0.000204306
2017-03-25 07:45:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000002991,  0.000204306,  0.000103158, 45.998307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000103158,  0.000204306
2017-03-25 07:45:05.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000006037,  0.000204306,  0.000144046, 43.007307617, S, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000144046,  0.000204306
2017-03-25 07:45:06.377927, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000006037,  0.000148060,  0.000144046, 49.044307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000144046,  0.000148060
2017-03-25 07:45:06.397440, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000006037,  0.000114831,  0.000144046, 49.044307617, D, 0.000119486, 884, -0.000005595, 16122, 167, 50,  0.000144046,  0.000114831
2017-03-25 07:45:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000018678,  0.000114831,  0.000129340, 49.044307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000129340,  0.000114831
2017-03-25 07:45:07.627454, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000018678,  0.000139137,  0.000129340, 67.722307617, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000129340,  0.000139137
2017-03-25 07:45:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000010150,  0.000139137,  0.000128097, 67.722307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000128097,  0.000139137
2017-03-25 07:45:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000022942,  0.000139137,  0.000063365, 77.872307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000063365,  0.000139137
2017-03-25 07:45:09.219149, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000022942,  0.000146958,  0.000063365, 54.930307617, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000063365,  0.000146958
2017-03-25 07:45:09.417895, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000022942,  0.000137163,  0.000063365, 54.930307617, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000063365,  0.000137163
2017-03-25 07:45:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000017186,  0.000137163,  0.000139376, 54.930307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000139376,  0.000137163
2017-03-25 07:45:10.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000003864,  0.000137163,  0.000105231, 37.744307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000105231,  0.000137163
2017-03-25 07:45:11.386066, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000003864,  0.000129882,  0.000105231, 41.608307617, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000105231,  0.000129882
2017-03-25 07:45:11.764759, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000003864,  0.000128540,  0.000105231, 41.608307617, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000105231,  0.000128540
2017-03-25 07:45:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000005235,  0.000128540,  0.000141952, 41.608307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000141952,  0.000128540
2017-03-25 07:45:12.356349, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000005235,  0.000151768,  0.000141952, 46.843307617, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000141952,  0.000151768
2017-03-25 07:45:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000002530,  0.000151768,  0.000099867, 46.843307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000099867,  0.000151768
2017-03-25 07:45:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000008164,  0.000151768,  0.000120776, 49.373307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000120776,  0.000151768
2017-03-25 07:45:14.047334, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000008164,  0.000120569,  0.000120776, 41.209307617, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000120776,  0.000120569
2017-03-25 07:45:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000022993,  0.000120569,  0.000070447, 41.209307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000070447,  0.000120569
2017-03-25 07:45:14.933263, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000022993,  0.000124476,  0.000070447, 18.216307617, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000070447,  0.000124476
2017-03-25 07:45:15.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000027405,  0.000124476,  0.000112038, 18.216307617, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000112038,  0.000124476
2017-03-25 07:45:16.190816, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000027405,  0.000150942,  0.000112038, -9.188692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000112038,  0.000150942
2017-03-25 07:45:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000019683,  0.000150942,  0.000085677, -9.188692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000085677,  0.000150942
2017-03-25 07:45:17.327645, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000019683,  0.000133132,  0.000085677, -28.871692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000085677,  0.000133132
2017-03-25 07:45:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000004033,  0.000133132,  0.000143305, -28.871692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000143305,  0.000133132
2017-03-25 07:45:18.056049, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000004033,  0.000108118,  0.000143305, -32.904692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000143305,  0.000108118
2017-03-25 07:45:18.574082, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000004033,  0.000117610,  0.000143305, -32.904692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000143305,  0.000117610
2017-03-25 07:45:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000003033,  0.000117610,  0.000087840, -32.904692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000087840,  0.000117610
2017-03-25 07:45:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000019115,  0.000117610,  0.000111274, -35.937692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000111274,  0.000117610
2017-03-25 07:45:20.465646, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000019115,  0.000117517,  0.000111274, -55.052692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000111274,  0.000117517
2017-03-25 07:45:20.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000013734,  0.000117517,  0.000098661, -55.052692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000098661,  0.000117517
2017-03-25 07:45:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000008986,  0.000117517,  0.000120830, -68.786692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000120830,  0.000117517
2017-03-25 07:45:22.443848, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000008986,  0.000191741,  0.000120830, -77.772692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000120830,  0.000191741
2017-03-25 07:45:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000018859,  0.000191741,  0.000079175, -77.772692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000079175,  0.000191741
2017-03-25 07:45:23.089042, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000018859,  0.000122853,  0.000079175, -96.631692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000079175,  0.000122853
2017-03-25 07:45:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000019975,  0.000122853,  0.000119008, -96.631692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000119008,  0.000122853
2017-03-25 07:45:24.079201, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000019975,  0.000134327,  0.000119008, -116.606692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000119008,  0.000134327
2017-03-25 07:45:24.350539, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000019975,  0.000118213,  0.000119008, -116.606692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000119008,  0.000118213
2017-03-25 07:45:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000011970,  0.000118213,  0.000095309, -116.606692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000095309,  0.000118213
2017-03-25 07:45:25.255781, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000011970,  0.000148309,  0.000095309, -128.576692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000095309,  0.000148309
2017-03-25 07:45:25.908627, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000000436,  0.000148309,  0.000142067, -128.576692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000142067,  0.000148309
2017-03-25 07:45:26.907158, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000000436,  0.000150317,  0.000142067, -129.012692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000142067,  0.000150317
2017-03-25 07:45:26.907260, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000013196,  0.000150317,  0.000070039, -129.012692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000070039,  0.000150317
2017-03-25 07:45:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000025156,  0.000150317,  0.000118379, -142.208692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000118379,  0.000150317
2017-03-25 07:45:28.726135, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000025156,  0.000123650,  0.000118379, -167.364692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000118379,  0.000123650
2017-03-25 07:45:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000023828,  0.000123650,  0.000072917, -167.364692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000072917,  0.000123650
2017-03-25 07:45:29.255960, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000023828,  0.000124993,  0.000072917, -191.192692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000072917,  0.000124993
2017-03-25 07:45:29.746108, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000023828,  0.000140101,  0.000072917, -191.192692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000072917,  0.000140101
2017-03-25 07:45:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000023828,  0.000140101,  0.000118190, -191.192692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000118190,  0.000140101
2017-03-25 07:45:30.086669, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000023828,  0.000103648,  0.000118190, -215.020692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000118190,  0.000103648
2017-03-25 07:45:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000006736,  0.000103648,  0.000106526, -215.020692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000106526,  0.000103648
2017-03-25 07:45:31.433155, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000006736,  0.000119153,  0.000106526, -221.756692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000106526,  0.000119153
2017-03-25 07:45:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000009471,  0.000119153,  0.000112446, -221.756692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000112446,  0.000119153
2017-03-25 07:45:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000027135,  0.000119153,  0.000071087, -231.227692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000071087,  0.000119153
2017-03-25 07:45:33.056314, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000027135,  0.000141706,  0.000071087, -258.362692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000071087,  0.000141706
2017-03-25 07:45:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000033631,  0.000141706,  0.000099309, -258.362692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000099309,  0.000141706
2017-03-25 07:45:34.448316, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000033631,  0.000121072,  0.000099309, -291.993692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000099309,  0.000121072
2017-03-25 07:45:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000009714,  0.000121072,  0.000118614, -291.993692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000118614,  0.000121072
2017-03-25 07:45:35.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000007594,  0.000121072,  0.000133762, -301.707692383, S, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000133762,  0.000121072
2017-03-25 07:45:36.315107, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000007594,  0.000089804,  0.000133762, -294.113692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000133762,  0.000089804
2017-03-25 07:45:36.698536, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000007594,  0.000122214,  0.000133762, -294.113692383, D, 0.000117740, 555, -0.000002516, 21603, 98, 47,  0.000133762,  0.000122214
2017-03-25 07:45:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000001347,  0.000122214,  0.000106022, -294.113692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000106022,  0.000122214
2017-03-25 07:45:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000002606,  0.000122214,  0.000136184, -292.766692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000136184,  0.000122214
2017-03-25 07:45:38.030497, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000002606,  0.000099323,  0.000136184, -290.160692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000136184,  0.000099323
2017-03-25 07:45:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000002134,  0.000099323,  0.000096610, -290.160692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000096610,  0.000099323
2017-03-25 07:45:39.380736, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000002134,  0.000107253,  0.000096610, -292.294692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000096610,  0.000107253
2017-03-25 07:45:39.783577, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000002134,  0.000097226,  0.000096610, -292.294692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000096610,  0.000097226
2017-03-25 07:45:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000017731,  0.000097226,  0.000104623, -292.294692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000104623,  0.000097226
2017-03-25 07:45:40.345411, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000017731,  0.000133639,  0.000104623, -310.025692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000104623,  0.000133639
2017-03-25 07:45:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000025155,  0.000133639,  0.000081171, -310.025692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000081171,  0.000133639
2017-03-25 07:45:41.287028, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000025155,  0.000127147,  0.000081171, -335.180692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000081171,  0.000127147
2017-03-25 07:45:41.888479, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000025155,  0.000134178,  0.000081171, -335.180692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000081171,  0.000134178
2017-03-25 07:45:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000013445,  0.000134178,  0.000127601, -335.180692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000127601,  0.000134178
2017-03-25 07:45:42.418221, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000013445,  0.000125466,  0.000127601, -348.625692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000127601,  0.000125466
2017-03-25 07:45:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000008063,  0.000125466,  0.000123893, -348.625692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000123893,  0.000125466
2017-03-25 07:45:43.738400, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000008063,  0.000155934,  0.000123893, -340.562692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000123893,  0.000155934
2017-03-25 07:45:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000027288,  0.000155934,  0.000166284, -340.562692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000166284,  0.000155934
2017-03-25 07:45:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000018089,  0.000155934,  0.000105738, -313.274692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000105738,  0.000155934
2017-03-25 07:45:44.931200, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000018089,  0.000104472,  0.000105738, -295.185692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000105738,  0.000104472
2017-03-25 07:45:45.151706, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000018089,  0.000094006,  0.000105738, -295.185692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000105738,  0.000094006
2017-03-25 07:45:45.357645, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000018089,  0.000100441,  0.000105738, -295.185692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000105738,  0.000100441
2017-03-25 07:45:45.807872, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000018089,  0.000100212,  0.000105738, -295.185692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000105738,  0.000100212
2017-03-25 07:45:45.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000003133,  0.000100212,  0.000135723, -295.185692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000135723,  0.000100212
2017-03-25 07:45:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000000177,  0.000100212,  0.000098467, -292.052692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000098467,  0.000100212
2017-03-25 07:45:47.165098, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000000177,  0.000122458,  0.000098467, -292.229692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000098467,  0.000122458
2017-03-25 07:45:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000004764,  0.000122458,  0.000126383, -292.229692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000126383,  0.000122458
2017-03-25 07:45:48.099230, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000004764,  0.000111106,  0.000126383, -296.993692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000126383,  0.000111106
2017-03-25 07:45:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000004005,  0.000111106,  0.000099781, -296.993692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000099781,  0.000111106
2017-03-25 07:45:49.067363, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000004005,  0.000106945,  0.000099781, -300.998692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000099781,  0.000106945
2017-03-25 07:45:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000002691,  0.000106945,  0.000139643, -300.998692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000139643,  0.000106945
2017-03-25 07:45:50.315992, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000002691,  0.000102702,  0.000139643, -298.307692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000139643,  0.000102702
2017-03-25 07:45:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000002437,  0.000102702,  0.000089358, -298.307692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000089358,  0.000102702
2017-03-25 07:45:51.228179, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000002437,  0.000132239,  0.000089358, -300.744692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000089358,  0.000132239
2017-03-25 07:45:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000012119,  0.000132239,  0.000168667, -300.744692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000168667,  0.000132239
2017-03-25 07:45:52.841359, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000012119,  0.000108191,  0.000168667, -288.625692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000168667,  0.000108191
2017-03-25 07:45:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000006950,  0.000108191,  0.000079127, -288.625692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000079127,  0.000108191
2017-03-25 07:45:53.079986, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000006950,  0.000111000,  0.000079127, -281.675692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000079127,  0.000111000
2017-03-25 07:45:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000003130,  0.000111000,  0.000161143, -281.675692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000161143,  0.000111000
2017-03-25 07:45:54.263392, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000003130,  0.000132908,  0.000161143, -278.545692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000161143,  0.000132908
2017-03-25 07:45:54.781558, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000003130,  0.000159296,  0.000161143, -278.545692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000161143,  0.000159296
2017-03-25 07:45:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000000713,  0.000159296,  0.000072070, -278.545692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000072070,  0.000159296
2017-03-25 07:45:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000015321,  0.000159296,  0.000132561, -279.258692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000132561,  0.000159296
2017-03-25 07:45:56.671507, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000015321,  0.000102276,  0.000132561, -294.579692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000132561,  0.000102276
2017-03-25 07:45:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000005151,  0.000102276,  0.000092742, -294.579692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000092742,  0.000102276
2017-03-25 07:45:57.673770, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000005151,  0.000134009,  0.000092742, -299.730692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000092742,  0.000134009
2017-03-25 07:45:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000009786,  0.000134009,  0.000123583, -299.730692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000123583,  0.000134009
2017-03-25 07:45:58.721671, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000009786,  0.000143992,  0.000123583, -309.516692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000123583,  0.000143992
2017-03-25 07:45:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000014815,  0.000143992,  0.000082731, -309.516692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000082731,  0.000143992
2017-03-25 07:45:59.101607, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000014815,  0.000110355,  0.000082731, -324.331692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000082731,  0.000110355
2017-03-25 07:45:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000006089,  0.000110355,  0.000141078, -324.331692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000141078,  0.000110355
2017-03-25 07:46:00.444347, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000006089,  0.000113145,  0.000141078, -330.420692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000141078,  0.000113145
2017-03-25 07:46:00.838418, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000006089,  0.000123596,  0.000141078, -330.420692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000141078,  0.000123596
2017-03-25 07:46:00.841248, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000006089,  0.000113548,  0.000141078, -330.420692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000141078,  0.000113548
2017-03-25 07:46:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000000936,  0.000113548,  0.000097009, -330.420692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000097009,  0.000113548
2017-03-25 07:46:01.575925, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000000936,  0.000140677,  0.000097009, -329.484692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000097009,  0.000140677
2017-03-25 07:46:01.836694, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000000936,  0.000155617,  0.000097009, -329.484692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000097009,  0.000155617
2017-03-25 07:46:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000006162,  0.000155617,  0.000151946, -329.484692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000151946,  0.000155617
2017-03-25 07:46:02.222938, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000006162,  0.000117468,  0.000151946, -323.322692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000151946,  0.000117468
2017-03-25 07:46:02.289249, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000006162,  0.000136628,  0.000151946, -323.322692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000151946,  0.000136628
2017-03-25 07:46:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118903,  0.000010445,  0.000136628,  0.000106235, -323.322692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000106235,  0.000136628
2017-03-25 07:46:03.900046, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000010445,  0.000113380,  0.000106235, -312.877692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000106235,  0.000113380
2017-03-25 07:46:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000005594,  0.000113380,  0.000120510, -312.877692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000120510,  0.000113380
2017-03-25 07:46:04.688902, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000005594,  0.000129238,  0.000120510, -318.471692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000120510,  0.000129238
2017-03-25 07:46:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000011843,  0.000129238,  0.000093838, -318.471692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000093838,  0.000129238
2017-03-25 07:46:05.316805, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000011843,  0.000106757,  0.000093838, -330.314692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000093838,  0.000106757
2017-03-25 07:46:05.869038, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000011843,  0.000114889,  0.000093838, -330.314692383, D, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000093838,  0.000114889
2017-03-25 07:46:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000009932,  0.000114889,  0.000123948, -330.314692383, S, 0.000118799, 351, -0.000011439, 12847, -89, 121,  0.000123948,  0.000114889
2017-03-25 07:46:06.908737, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000004172,  0.000114889,  0.000104999, -340.246692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000104999,  0.000114889
2017-03-25 07:46:07.259232, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000004172,  0.000101284,  0.000104999, -344.418692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000104999,  0.000101284
2017-03-25 07:46:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000000958,  0.000101284,  0.000130142, -344.418692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000130142,  0.000101284
2017-03-25 07:46:08.416634, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000000958,  0.000115153,  0.000130142, -345.376692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000130142,  0.000115153
2017-03-25 07:46:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000005847,  0.000115153,  0.000118289, -345.376692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000118289,  0.000115153
2017-03-25 07:46:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000007712,  0.000115153,  0.000133786, -339.529692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000133786,  0.000115153
2017-03-25 07:46:10.288991, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000007712,  0.000112326,  0.000133786, -331.817692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000133786,  0.000112326
2017-03-25 07:46:10.871870, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000007712,  0.000122852,  0.000133786, -331.817692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000133786,  0.000122852
2017-03-25 07:46:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000010382,  0.000122852,  0.000082287, -331.817692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000082287,  0.000122852
2017-03-25 07:46:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000016097,  0.000122852,  0.000122541, -342.199692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000122541,  0.000122852
2017-03-25 07:46:12.249561, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000016097,  0.000106406,  0.000122541, -358.296692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000122541,  0.000106406
2017-03-25 07:46:12.327694, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000016097,  0.000097445,  0.000122541, -358.296692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000122541,  0.000097445
2017-03-25 07:46:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000023920,  0.000097445,  0.000066586, -358.296692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000066586,  0.000097445
2017-03-25 07:46:13.360795, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000023920,  0.000107510,  0.000066586, -382.216692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000066586,  0.000107510
2017-03-25 07:46:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000015461,  0.000107510,  0.000139093, -382.216692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000139093,  0.000107510
2017-03-25 07:46:14.095537, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000015461,  0.000101056,  0.000139093, -397.677692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000139093,  0.000101056
2017-03-25 07:46:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000003835,  0.000101056,  0.000104638, -397.677692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000104638,  0.000101056
2017-03-25 07:46:15.107762, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000003835,  0.000100413,  0.000104638, -393.842692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000104638,  0.000100413
2017-03-25 07:46:15.108443, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000003835,  0.000048943,  0.000104638, -393.842692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000104638,  0.000048943
2017-03-25 07:46:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000003925,  0.000048943,  0.000122802, -393.842692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000122802,  0.000048943
2017-03-25 07:46:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000010559,  0.000048943,  0.000090827, -397.767692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000090827,  0.000048943
2017-03-25 07:46:17.091840, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000010559,  0.000099194,  0.000090827, -408.326692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000090827,  0.000099194
2017-03-25 07:46:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000005716,  0.000099194,  0.000131997, -408.326692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000131997,  0.000099194
2017-03-25 07:46:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000005964,  0.000099194,  0.000113696, -414.042692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000113696,  0.000099194
2017-03-25 07:46:19.016103, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000005964,  0.000125270,  0.000113696, -408.078692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000113696,  0.000125270
2017-03-25 07:46:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000007676,  0.000125270,  0.000135269, -408.078692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000135269,  0.000125270
2017-03-25 07:46:20.630172, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000007676,  0.000180393,  0.000135269, -400.402692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000135269,  0.000180393
2017-03-25 07:46:20.851795, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000007676,  0.000118665,  0.000135269, -400.402692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000135269,  0.000118665
2017-03-25 07:46:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000007045,  0.000118665,  0.000084841, -400.402692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000084841,  0.000118665
2017-03-25 07:46:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000003486,  0.000118665,  0.000143127, -407.447692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000143127,  0.000118665
2017-03-25 07:46:21.959225, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000003486,  0.000110432,  0.000143127, -410.933692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000143127,  0.000110432
2017-03-25 07:46:22.091196, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000003486,  0.000097991,  0.000143127, -410.933692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000143127,  0.000097991
2017-03-25 07:46:22.202721, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000003486,  0.000096677,  0.000143127, -410.933692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000143127,  0.000096677
2017-03-25 07:46:22.312286, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000003486,  0.000101618,  0.000143127, -410.933692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000143127,  0.000101618
2017-03-25 07:46:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117804, -0.000004629,  0.000101618,  0.000082889, -410.933692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000082889,  0.000101618
2017-03-25 07:46:23.491997, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000004629,  0.000098286,  0.000082889, -415.562692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000082889,  0.000098286
2017-03-25 07:46:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000011341,  0.000098286,  0.000129859, -415.562692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000129859,  0.000098286
2017-03-25 07:46:23.983371, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000011341,  0.000137595,  0.000129859, -426.903692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000129859,  0.000137595
2017-03-25 07:46:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000001515,  0.000137595,  0.000102279, -426.903692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000102279,  0.000137595
2017-03-25 07:46:25.435421, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000001515,  0.000095692,  0.000102279, -428.418692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000102279,  0.000095692
2017-03-25 07:46:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000001452,  0.000095692,  0.000129882, -428.418692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000129882,  0.000095692
2017-03-25 07:46:26.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000031313,  0.000095692,  0.000042538, -429.870692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000042538,  0.000095692
2017-03-25 07:46:27.009164, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000031313,  0.000131934,  0.000042538, -461.183692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000042538,  0.000131934
2017-03-25 07:46:27.503136, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000031313,  0.000092149,  0.000042538, -461.183692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000042538,  0.000092149
2017-03-25 07:46:27.689660, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000031313,  0.000102983,  0.000042538, -461.183692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000042538,  0.000102983
2017-03-25 07:46:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000021921,  0.000102983,  0.000146935, -461.183692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000146935,  0.000102983
2017-03-25 07:46:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000011504,  0.000102983,  0.000107659, -483.104692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000107659,  0.000102983
2017-03-25 07:46:29.523840, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000011504,  0.000102028,  0.000107659, -471.600692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000107659,  0.000102028
2017-03-25 07:46:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000012228,  0.000102028,  0.000147962, -471.600692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000147962,  0.000102028
2017-03-25 07:46:30.404147, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000012228,  0.000112588,  0.000147962, -459.372692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000147962,  0.000112588
2017-03-25 07:46:30.656729, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000012228,  0.000092558,  0.000147962, -459.372692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000147962,  0.000092558
2017-03-25 07:46:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000020546,  0.000092558,  0.000124062, -459.372692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000124062,  0.000092558
2017-03-25 07:46:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000004795,  0.000092558,  0.000116648, -438.826692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000116648,  0.000092558
2017-03-25 07:46:32.101522, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000004795,  0.000097420,  0.000116648, -434.031692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000116648,  0.000097420
2017-03-25 07:46:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000009169,  0.000097420,  0.000132780, -434.031692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000132780,  0.000097420
2017-03-25 07:46:33.770522, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000009169,  0.000123691,  0.000132780, -424.862692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000132780,  0.000123691
2017-03-25 07:46:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000019370,  0.000123691,  0.000137052, -424.862692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000137052,  0.000123691
2017-03-25 07:46:34.650829, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000019370,  0.000091101,  0.000137052, -405.492692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000137052,  0.000091101
2017-03-25 07:46:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000001162,  0.000091101,  0.000091834, -405.492692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000091834,  0.000091101
2017-03-25 07:46:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000000779,  0.000091101,  0.000137906, -406.654692383, S, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000137906,  0.000091101
2017-03-25 07:46:36.647685, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000000779,  0.000074173,  0.000137906, -407.433692383, D, 0.000117896, 636, -0.000001538, 10995, -308, 20,  0.000137906,  0.000074173
2017-03-25 07:46:36.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000002756,  0.000074173,  0.000098818, -407.433692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000098818,  0.000074173
2017-03-25 07:46:37.706690, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000002756,  0.000092264,  0.000098818, -404.677692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000098818,  0.000092264
2017-03-25 07:46:37.744326, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000002756,  0.000095826,  0.000098818, -404.677692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000098818,  0.000095826
2017-03-25 07:46:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000001917,  0.000095826,  0.000127946, -404.677692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000127946,  0.000095826
2017-03-25 07:46:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000005927,  0.000095826,  0.000090272, -406.594692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000090272,  0.000095826
2017-03-25 07:46:39.613434, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000005927,  0.000167189,  0.000090272, -412.521692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000090272,  0.000167189
2017-03-25 07:46:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000008898,  0.000167189,  0.000157565, -412.521692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000157565,  0.000167189
2017-03-25 07:46:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000011743,  0.000167189,  0.000095931, -403.623692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000095931,  0.000167189
2017-03-25 07:46:41.255128, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000011743,  0.000107032,  0.000095931, -391.880692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000095931,  0.000107032
2017-03-25 07:46:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000000111,  0.000107032,  0.000134303, -391.880692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000134303,  0.000107032
2017-03-25 07:46:42.670330, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000000111,  0.000130904,  0.000134303, -391.769692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000134303,  0.000130904
2017-03-25 07:46:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000025025,  0.000130904,  0.000145794, -391.769692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000145794,  0.000130904
2017-03-25 07:46:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000010996,  0.000130904,  0.000106276, -366.744692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000106276,  0.000130904
2017-03-25 07:46:44.617294, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000010996,  0.000146747,  0.000106276, -355.748692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000106276,  0.000146747
2017-03-25 07:46:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000007458,  0.000146747,  0.000109112, -355.748692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000109112,  0.000146747
2017-03-25 07:46:45.291849, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000007458,  0.000126708,  0.000109112, -363.206692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000109112,  0.000126708
2017-03-25 07:46:45.441655, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000007458,  0.000137508,  0.000109112, -363.206692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000109112,  0.000137508
2017-03-25 07:46:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000004815,  0.000137508,  0.000111981, -363.206692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000111981,  0.000137508
2017-03-25 07:46:46.400708, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000004815,  0.000124152,  0.000111981, -368.021692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000111981,  0.000124152
2017-03-25 07:46:46.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000008862,  0.000124152,  0.000136739, -368.021692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000136739,  0.000124152
2017-03-25 07:46:47.076089, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000008862,  0.000116191,  0.000136739, -359.159692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000136739,  0.000116191
2017-03-25 07:46:47.208891, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000008862,  0.000089347,  0.000136739, -359.159692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000136739,  0.000089347
2017-03-25 07:46:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000020511,  0.000089347,  0.000135530, -359.159692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000135530,  0.000089347
2017-03-25 07:46:48.092081, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000020511,  0.000114613,  0.000135530, -338.648692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000135530,  0.000114613
2017-03-25 07:46:48.381353, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000020511,  0.000128747,  0.000135530, -338.648692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000135530,  0.000128747
2017-03-25 07:46:48.735696, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000020511,  0.000115174,  0.000135530, -338.648692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000135530,  0.000115174
2017-03-25 07:46:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000003683,  0.000115174,  0.000088973, -338.648692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000088973,  0.000115174
2017-03-25 07:46:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000019797,  0.000115174,  0.000103754, -342.331692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000103754,  0.000115174
2017-03-25 07:46:50.726147, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000019797,  0.000112420,  0.000103754, -362.128692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000103754,  0.000112420
2017-03-25 07:46:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000013213,  0.000112420,  0.000102150, -362.128692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000102150,  0.000112420
2017-03-25 07:46:51.147232, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000013213,  0.000118181,  0.000102150, -375.341692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000102150,  0.000118181
2017-03-25 07:46:51.612991, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000013213,  0.000097683,  0.000102150, -375.341692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000102150,  0.000097683
2017-03-25 07:46:51.712821, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000013213,  0.000096182,  0.000102150, -375.341692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000102150,  0.000096182
2017-03-25 07:46:51.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000015014,  0.000096182,  0.000099624, -375.341692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000099624,  0.000096182
2017-03-25 07:46:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000020617,  0.000096182,  0.000090407, -390.355692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000090407,  0.000096182
2017-03-25 07:46:53.313470, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000020617,  0.000115864,  0.000090407, -410.972692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000090407,  0.000115864
2017-03-25 07:46:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000022706,  0.000115864,  0.000186045, -410.972692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000186045,  0.000115864
2017-03-25 07:46:54.270512, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000022706,  0.000111386,  0.000186045, -388.266692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000186045,  0.000111386
2017-03-25 07:46:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000027535,  0.000111386,  0.000100002, -388.266692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000100002,  0.000111386
2017-03-25 07:46:55.822303, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000027535,  0.000153914,  0.000100002, -360.731692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000100002,  0.000153914
2017-03-25 07:46:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000002591,  0.000153914,  0.000126306, -360.731692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000126306,  0.000153914
2017-03-25 07:46:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000006800,  0.000153914,  0.000091933, -363.322692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000091933,  0.000153914
2017-03-25 07:46:56.996367, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000006800,  0.000127826,  0.000091933, -370.122692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000091933,  0.000127826
2017-03-25 07:46:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000006686,  0.000127826,  0.000153317, -370.122692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000153317,  0.000127826
2017-03-25 07:46:58.447357, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000006686,  0.000124867,  0.000153317, -363.436692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000153317,  0.000124867
2017-03-25 07:46:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000001762,  0.000124867,  0.000082256, -363.436692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000082256,  0.000124867
2017-03-25 07:46:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000020926,  0.000124867,  0.000108072, -361.674692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000108072,  0.000124867
2017-03-25 07:47:00.185483, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000020926,  0.000123796,  0.000108072, -382.600692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000108072,  0.000123796
2017-03-25 07:47:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000018817,  0.000123796,  0.000086652, -382.600692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000086652,  0.000123796
2017-03-25 07:47:01.193615, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000018817,  0.000108638,  0.000086652, -401.417692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000086652,  0.000108638
2017-03-25 07:47:01.524621, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000018817,  0.000099381,  0.000086652, -401.417692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000086652,  0.000099381
2017-03-25 07:47:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000009438,  0.000099381,  0.000126537, -401.417692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000126537,  0.000099381
2017-03-25 07:47:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000004522,  0.000099381,  0.000096012, -410.855692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000096012,  0.000099381
2017-03-25 07:47:03.515230, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000004522,  0.000095541,  0.000096012, -415.377692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000096012,  0.000095541
2017-03-25 07:47:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000013081,  0.000095541,  0.000109084, -415.377692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000109084,  0.000095541
2017-03-25 07:47:03.967945, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000013081,  0.000089021,  0.000109084, -428.458692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000109084,  0.000089021
2017-03-25 07:47:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000015120,  0.000089021,  0.000091318, -428.458692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000091318,  0.000089021
2017-03-25 07:47:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000004948,  0.000089021,  0.000148939, -443.578692383, S, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000148939,  0.000089021
2017-03-25 07:47:05.967763, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000004948,  0.000075654,  0.000148939, -438.630692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000148939,  0.000075654
2017-03-25 07:47:06.838658, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000004948,  0.000122215,  0.000148939, -438.630692383, D, 0.000117153, 1084, -0.000002240, 12140, -406, 39,  0.000148939,  0.000122215
2017-03-25 07:47:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000023047,  0.000122215,  0.000127507, -438.630692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000127507,  0.000122215
2017-03-25 07:47:07.288247, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000023047,  0.000117625,  0.000127507, -415.583692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000127507,  0.000117625
2017-03-25 07:47:07.908706, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000001601,  0.000117625,  0.000106252, -415.583692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000106252,  0.000117625
2017-03-25 07:47:08.346878, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000001601,  0.000131921,  0.000106252, -413.982692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000106252,  0.000131921
2017-03-25 07:47:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000026027,  0.000131921,  0.000072551, -413.982692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000072551,  0.000131921
2017-03-25 07:47:09.255181, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000026027,  0.000095427,  0.000072551, -440.009692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000072551,  0.000095427
2017-03-25 07:47:09.573560, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000026027,  0.000094463,  0.000072551, -440.009692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000072551,  0.000094463
2017-03-25 07:47:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000006752,  0.000094463,  0.000144179, -440.009692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000144179,  0.000094463
2017-03-25 07:47:10.273867, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000006752,  0.000092334,  0.000144179, -446.761692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000144179,  0.000092334
2017-03-25 07:47:10.597271, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000006752,  0.000097354,  0.000144179, -446.761692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000144179,  0.000097354
2017-03-25 07:47:10.862504, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000006752,  0.000112640,  0.000144179, -446.761692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000144179,  0.000112640
2017-03-25 07:47:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000076429,  0.000112640,  0.000238222, -446.761692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000238222,  0.000112640
2017-03-25 07:47:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000086637,  0.000112640,  0.000164612, -370.332692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000164612,  0.000112640
2017-03-25 07:47:12.237311, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000086637,  0.000121719,  0.000164612, -283.695692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000164612,  0.000121719
2017-03-25 07:47:12.710287, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000086637,  0.000095581,  0.000164612, -283.695692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000164612,  0.000095581
2017-03-25 07:47:12.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000015105,  0.000095581,  0.000095820, -283.695692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000095820,  0.000095581
2017-03-25 07:47:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000011430,  0.000095581,  0.000112204, -268.590692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000112204,  0.000095581
2017-03-25 07:47:13.934432, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000011430,  0.000103491,  0.000112204, -280.020692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000112204,  0.000103491
2017-03-25 07:47:13.984551, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000011430,  0.000140050,  0.000112204, -280.020692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000112204,  0.000140050
2017-03-25 07:47:14.590328, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000011430,  0.000120132,  0.000112204, -280.020692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000112204,  0.000120132
2017-03-25 07:47:14.697505, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000011430,  0.000146676,  0.000112204, -280.020692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000112204,  0.000146676
2017-03-25 07:47:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000006148,  0.000146676,  0.000106663, -280.020692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000106663,  0.000146676
2017-03-25 07:47:15.036921, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000006148,  0.000114858,  0.000106663, -286.168692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000106663,  0.000114858
2017-03-25 07:47:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000004819,  0.000114858,  0.000134485, -286.168692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000134485,  0.000114858
2017-03-25 07:47:15.996779, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000004819,  0.000110433,  0.000134485, -281.349692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000134485,  0.000110433
2017-03-25 07:47:16.094248, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000004819,  0.000130792,  0.000134485, -281.349692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000134485,  0.000130792
2017-03-25 07:47:16.854338, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000004819,  0.000112452,  0.000134485, -281.349692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000134485,  0.000112452
2017-03-25 07:47:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000005883,  0.000112452,  0.000085713, -281.349692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000085713,  0.000112452
2017-03-25 07:47:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000013679,  0.000112452,  0.000119279, -287.232692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000119279,  0.000112452
2017-03-25 07:47:18.280197, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000013679,  0.000135751,  0.000119279, -300.911692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000119279,  0.000135751
2017-03-25 07:47:18.477316, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000013679,  0.000107955,  0.000119279, -300.911692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000119279,  0.000107955
2017-03-25 07:47:18.837953, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000013679,  0.000119151,  0.000119279, -300.911692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000119279,  0.000119151
2017-03-25 07:47:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000003814,  0.000119151,  0.000105654, -300.911692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000105654,  0.000119151
2017-03-25 07:47:19.220596, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000003814,  0.000116131,  0.000105654, -304.725692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000105654,  0.000116131
2017-03-25 07:47:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000000734,  0.000116131,  0.000125630, -304.725692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000125630,  0.000116131
2017-03-25 07:47:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000016950,  0.000116131,  0.000073201, -305.459692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000073201,  0.000116131
2017-03-25 07:47:20.969519, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000016950,  0.000166369,  0.000073201, -322.409692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000073201,  0.000166369
2017-03-25 07:47:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000027335,  0.000166369,  0.000104843, -322.409692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000104843,  0.000166369
2017-03-25 07:47:22.504010, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000027335,  0.000093881,  0.000104843, -349.744692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000104843,  0.000093881
2017-03-25 07:47:22.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000023931,  0.000093881,  0.000079888, -349.744692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000079888,  0.000093881
2017-03-25 07:47:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000012430,  0.000093881,  0.000127740, -373.675692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000127740,  0.000093881
2017-03-25 07:47:24.337446, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000012430,  0.000077364,  0.000127740, -386.105692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000127740,  0.000077364
2017-03-25 07:47:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000008044,  0.000077364,  0.000088421, -386.105692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000088421,  0.000077364
2017-03-25 07:47:25.824421, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000008044,  0.000097108,  0.000088421, -394.149692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000088421,  0.000097108
2017-03-25 07:47:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000012140,  0.000097108,  0.000119022, -394.149692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000119022,  0.000097108
2017-03-25 07:47:26.366975, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000012140,  0.000108747,  0.000119022, -406.289692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000119022,  0.000108747
2017-03-25 07:47:26.531423, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000012140,  0.000093334,  0.000119022, -406.289692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000119022,  0.000093334
2017-03-25 07:47:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000032293,  0.000093334,  0.000047547, -406.289692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000047547,  0.000093334
2017-03-25 07:47:27.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000023641,  0.000093334,  0.000136046, -438.582692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000136046,  0.000093334
2017-03-25 07:47:28.008817, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000023641,  0.000094733,  0.000136046, -462.223692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000136046,  0.000094733
2017-03-25 07:47:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000003961,  0.000094733,  0.000086834, -462.223692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000086834,  0.000094733
2017-03-25 07:47:29.004021, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000003961,  0.000094529,  0.000086834, -466.184692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000086834,  0.000094529
2017-03-25 07:47:29.168184, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000003961,  0.000097255,  0.000086834, -466.184692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000086834,  0.000097255
2017-03-25 07:47:29.516334, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000003961,  0.000118308,  0.000086834, -466.184692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000086834,  0.000118308
2017-03-25 07:47:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000011255,  0.000118308,  0.000120547, -466.184692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000120547,  0.000118308
2017-03-25 07:47:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000023598,  0.000118308,  0.000155704, -477.439692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000155704,  0.000118308
2017-03-25 07:47:30.960778, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000023598,  0.000069775,  0.000155704, -453.841692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000155704,  0.000069775
2017-03-25 07:47:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000033039,  0.000069775,  0.000139322, -453.841692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000139322,  0.000069775
2017-03-25 07:47:32.183599, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000033039,  0.000113104,  0.000139322, -420.802692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000139322,  0.000113104
2017-03-25 07:47:32.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000006733,  0.000113104,  0.000103062, -420.802692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000103062,  0.000113104
2017-03-25 07:47:33.439936, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000006733,  0.000096675,  0.000103062, -414.069692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000103062,  0.000096675
2017-03-25 07:47:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000000818,  0.000096675,  0.000124277, -414.069692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000124277,  0.000096675
2017-03-25 07:47:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000010892,  0.000096675,  0.000082891, -414.887692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000082891,  0.000096675
2017-03-25 07:47:35.202783, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000010892,  0.000094892,  0.000082891, -425.779692383, D, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000082891,  0.000094892
2017-03-25 07:47:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000004895,  0.000094892,  0.000135956, -425.779692383, S, 0.000115600, 401, -0.000001040, 13755, -386, 28,  0.000135956,  0.000094892
2017-03-25 07:47:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000002326,  0.000094892,  0.000097019, -430.674692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000097019,  0.000094892
2017-03-25 07:47:37.125771, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000002326,  0.000105806,  0.000097019, -428.348692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000097019,  0.000105806
2017-03-25 07:47:37.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000022475,  0.000105806,  0.000086057, -428.348692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000086057,  0.000105806
2017-03-25 07:47:38.705393, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000022475,  0.000116154,  0.000086057, -450.823692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000086057,  0.000116154
2017-03-25 07:47:38.733320, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000022475,  0.000081119,  0.000086057, -450.823692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000086057,  0.000081119
2017-03-25 07:47:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000024373,  0.000081119,  0.000092397, -450.823692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000092397,  0.000081119
2017-03-25 07:47:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000004304,  0.000081119,  0.000142881, -475.196692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000142881,  0.000081119
2017-03-25 07:47:40.031004, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000004304,  0.000111399,  0.000142881, -470.892692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000142881,  0.000111399
2017-03-25 07:47:40.083489, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000004304,  0.000099087,  0.000142881, -470.892692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000142881,  0.000099087
2017-03-25 07:47:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000002516,  0.000099087,  0.000088865, -470.892692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000088865,  0.000099087
2017-03-25 07:47:41.335530, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000002516,  0.000080059,  0.000088865, -468.376692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000088865,  0.000080059
2017-03-25 07:47:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000011249,  0.000080059,  0.000115229, -468.376692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000115229,  0.000080059
2017-03-25 07:47:42.683137, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000011249,  0.000092761,  0.000115229, -479.625692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000115229,  0.000092761
2017-03-25 07:47:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000010601,  0.000092761,  0.000089697, -479.625692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000089697,  0.000092761
2017-03-25 07:47:43.341373, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000010601,  0.000089931,  0.000089697, -490.226692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000089697,  0.000089931
2017-03-25 07:47:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000006850,  0.000089931,  0.000122185, -490.226692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000122185,  0.000089931
2017-03-25 07:47:44.700573, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000006850,  0.000176950,  0.000122185, -497.076692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000122185,  0.000176950
2017-03-25 07:47:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000009410,  0.000176950,  0.000084437, -497.076692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000084437,  0.000176950
2017-03-25 07:47:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000018545,  0.000176950,  0.000178204, -506.486692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000178204,  0.000176950
2017-03-25 07:47:46.387081, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000018545,  0.000069035,  0.000178204, -487.941692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000178204,  0.000069035
2017-03-25 07:47:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000032584,  0.000069035,  0.000112888, -487.941692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000112888,  0.000069035
2017-03-25 07:47:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000001231,  0.000069035,  0.000115871, -455.357692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000115871,  0.000069035
2017-03-25 07:47:48.005219, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000001231,  0.000085325,  0.000115871, -454.126692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000115871,  0.000085325
2017-03-25 07:47:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000001678,  0.000085325,  0.000113767, -454.126692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000113767,  0.000085325
2017-03-25 07:47:49.461735, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000001678,  0.000106546,  0.000113767, -452.448692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000113767,  0.000106546
2017-03-25 07:47:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000002940,  0.000106546,  0.000106497, -452.448692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000106497,  0.000106546
2017-03-25 07:47:49.908247, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000002940,  0.000042572,  0.000106497, -455.388692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000106497,  0.000042572
2017-03-25 07:47:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000012220,  0.000042572,  0.000094762, -455.388692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000094762,  0.000042572
2017-03-25 07:47:50.952078, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000012220,  0.000102921,  0.000094762, -467.608692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000094762,  0.000102921
2017-03-25 07:47:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000003294,  0.000102921,  0.000123620, -467.608692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000123620,  0.000102921
2017-03-25 07:47:52.605662, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000003294,  0.000111014,  0.000123620, -470.902692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000123620,  0.000111014
2017-03-25 07:47:52.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000001017,  0.000111014,  0.000098843, -470.902692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000098843,  0.000111014
2017-03-25 07:47:53.412756, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000001017,  0.000053095,  0.000098843, -471.919692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000098843,  0.000053095
2017-03-25 07:47:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000008907,  0.000053095,  0.000143160, -471.919692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000143160,  0.000053095
2017-03-25 07:47:54.839142, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000008907,  0.000082792,  0.000143160, -463.012692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000143160,  0.000082792
2017-03-25 07:47:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000014151,  0.000082792,  0.000108816, -463.012692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000108816,  0.000082792
2017-03-25 07:47:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000016648,  0.000082792,  0.000147880, -448.861692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000147880,  0.000082792
2017-03-25 07:47:56.241517, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000016648,  0.000084515,  0.000147880, -432.213692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000147880,  0.000084515
2017-03-25 07:47:56.583170, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000016648,  0.000087787,  0.000147880, -432.213692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000147880,  0.000087787
2017-03-25 07:47:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000007759,  0.000087787,  0.000091165, -432.213692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000091165,  0.000087787
2017-03-25 07:47:57.842931, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000007759,  0.000094169,  0.000091165, -424.454692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000091165,  0.000094169
2017-03-25 07:47:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000005140,  0.000094169,  0.000142667, -424.454692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000142667,  0.000094169
2017-03-25 07:47:58.733232, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000005140,  0.001290870,  0.000142667, -419.314692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000142667,  0.001290870
2017-03-25 07:47:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000008483,  0.001290870,  0.000102325, -419.314692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000102325,  0.001290870
2017-03-25 07:47:59.616128, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000008483,  0.000112387,  0.000102325, -410.831692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000102325,  0.000112387
2017-03-25 07:47:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000024963,  0.000112387,  0.000184826, -410.831692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000184826,  0.000112387
2017-03-25 07:48:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000021541,  0.000112387,  0.000100103, -385.868692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000100103,  0.000112387
2017-03-25 07:48:01.040201, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000021541,  0.000086660,  0.000100103, -364.327692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000100103,  0.000086660
2017-03-25 07:48:01.406590, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000021541,  0.000094953,  0.000100103, -364.327692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000100103,  0.000094953
2017-03-25 07:48:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000000877,  0.000094953,  0.000139276, -364.327692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000139276,  0.000094953
2017-03-25 07:48:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000009510,  0.000094953,  0.000120162, -365.204692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000120162,  0.000094953
2017-03-25 07:48:03.285760, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000009510,  0.000117516,  0.000120162, -355.694692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000120162,  0.000117516
2017-03-25 07:48:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000003182,  0.000117516,  0.000126432, -355.694692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000126432,  0.000117516
2017-03-25 07:48:04.874012, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000003182,  0.000094633,  0.000126432, -352.512692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000126432,  0.000094633
2017-03-25 07:48:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000019379,  0.000094633,  0.000074770, -352.512692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000074770,  0.000094633
2017-03-25 07:48:05.588324, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000019379,  0.000096125,  0.000074770, -371.891692383, D, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000074770,  0.000096125
2017-03-25 07:48:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000014589,  0.000096125,  0.000135585, -371.891692383, S, 0.000115418, 660, 0.000000265, 26790, -377, 68,  0.000135585,  0.000096125
2017-03-25 07:48:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000002627,  0.000096125,  0.000098350, -386.480692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000098350,  0.000096125
2017-03-25 07:48:06.911774, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000002627,  0.000064172,  0.000098350, -389.107692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000098350,  0.000064172
2017-03-25 07:48:07.722658, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000002627,  0.000074885,  0.000098350, -389.107692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000098350,  0.000074885
2017-03-25 07:48:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000002310,  0.000074885,  0.000135105, -389.107692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000135105,  0.000074885
2017-03-25 07:48:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000001990,  0.000074885,  0.000105836, -391.417692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000105836,  0.000074885
2017-03-25 07:48:09.693268, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000001990,  0.000084235,  0.000105836, -389.427692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000105836,  0.000084235
2017-03-25 07:48:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000018053,  0.000084235,  0.000166799, -389.427692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000166799,  0.000084235
2017-03-25 07:48:10.779607, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000018053,  0.000087764,  0.000166799, -371.374692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000166799,  0.000087764
2017-03-25 07:48:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000020548,  0.000087764,  0.000110287, -371.374692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000110287,  0.000087764
2017-03-25 07:48:11.513250, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000020548,  0.000093054,  0.000110287, -350.826692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000110287,  0.000093054
2017-03-25 07:48:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000005058,  0.000093054,  0.000135658, -350.826692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000135658,  0.000093054
2017-03-25 07:48:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000017044,  0.000093054,  0.000134206, -345.768692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000134206,  0.000093054
2017-03-25 07:48:13.063415, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000017044,  0.000105995,  0.000134206, -328.724692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000134206,  0.000105995
2017-03-25 07:48:13.908216, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000018431,  0.000105995,  0.000138322, -328.724692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000138322,  0.000105995
2017-03-25 07:48:14.177590, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000018431,  0.000096282,  0.000138322, -310.293692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000138322,  0.000096282
2017-03-25 07:48:14.208716, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000018431,  0.000084135,  0.000138322, -310.293692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000138322,  0.000084135
2017-03-25 07:48:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000004265,  0.000084135,  0.000105723, -310.293692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000105723,  0.000084135
2017-03-25 07:48:15.811308, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000004265,  0.000101593,  0.000105723, -306.028692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000105723,  0.000101593
2017-03-25 07:48:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000000935,  0.000101593,  0.000131461, -306.028692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000131461,  0.000101593
2017-03-25 07:48:16.177429, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000000935,  0.000153046,  0.000131461, -305.093692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000131461,  0.000153046
2017-03-25 07:48:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000004823,  0.000153046,  0.000094130, -305.093692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000094130,  0.000153046
2017-03-25 07:48:17.556022, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000004823,  0.000091997,  0.000094130, -309.916692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000094130,  0.000091997
2017-03-25 07:48:17.816608, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000004823,  0.000097201,  0.000094130, -309.916692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000094130,  0.000097201
2017-03-25 07:48:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000006767,  0.000097201,  0.000127293, -309.916692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000127293,  0.000097201
2017-03-25 07:48:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000017622,  0.000097201,  0.000072056, -316.683692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000072056,  0.000097201
2017-03-25 07:48:19.541714, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000017622,  0.000105185,  0.000072056, -334.305692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000072056,  0.000105185
2017-03-25 07:48:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000024342,  0.000105185,  0.000113458, -334.305692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000113458,  0.000105185
2017-03-25 07:48:20.606903, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000024342,  0.000088583,  0.000113458, -358.647692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000113458,  0.000088583
2017-03-25 07:48:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000018561,  0.000088583,  0.000157124, -358.647692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000157124,  0.000088583
2017-03-25 07:48:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000040656,  0.000088583,  0.000157304, -340.086692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000157304,  0.000088583
2017-03-25 07:48:22.485433, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000040656,  0.000089172,  0.000157304, -299.430692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000157304,  0.000089172
2017-03-25 07:48:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000012920,  0.000089172,  0.000101583, -299.430692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000101583,  0.000089172
2017-03-25 07:48:23.666919, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000012920,  0.000128126,  0.000101583, -286.510692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000101583,  0.000128126
2017-03-25 07:48:23.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000008482,  0.000128126,  0.000114470, -286.510692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000114470,  0.000128126
2017-03-25 07:48:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000002275,  0.000128126,  0.000123138, -294.992692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000123138,  0.000128126
2017-03-25 07:48:25.178599, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000002275,  0.000113338,  0.000123138, -292.717692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000123138,  0.000113338
2017-03-25 07:48:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000011412,  0.000113338,  0.000132745, -292.717692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000132745,  0.000113338
2017-03-25 07:48:26.100771, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000011412,  0.000092911,  0.000132745, -281.305692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000132745,  0.000092911
2017-03-25 07:48:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000015504,  0.000092911,  0.000069289, -281.305692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000069289,  0.000092911
2017-03-25 07:48:26.935689, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000015504,  0.000127725,  0.000069289, -296.809692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000069289,  0.000127725
2017-03-25 07:48:27.254517, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000015504,  0.000101692,  0.000069289, -296.809692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000069289,  0.000101692
2017-03-25 07:48:27.602900, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000015504,  0.000097858,  0.000069289, -296.809692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000069289,  0.000097858
2017-03-25 07:48:27.840045, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000015504,  0.000101822,  0.000069289, -296.809692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000069289,  0.000101822
2017-03-25 07:48:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000026033,  0.000101822,  0.000110148, -296.809692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000110148,  0.000101822
2017-03-25 07:48:28.500373, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000026033,  0.000094919,  0.000110148, -322.842692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000110148,  0.000094919
2017-03-25 07:48:28.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000004106,  0.000094919,  0.000111292, -322.842692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000111292,  0.000094919
2017-03-25 07:48:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000004545,  0.000094919,  0.000127123, -326.948692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000127123,  0.000094919
2017-03-25 07:48:30.108399, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000004545,  0.000092497,  0.000127123, -322.403692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000127123,  0.000092497
2017-03-25 07:48:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000009751,  0.000092497,  0.000082567, -322.403692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000082567,  0.000092497
2017-03-25 07:48:31.234480, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000009751,  0.000078568,  0.000082567, -332.154692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000082567,  0.000078568
2017-03-25 07:48:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000008403,  0.000078568,  0.000129384, -332.154692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000129384,  0.000078568
2017-03-25 07:48:32.778814, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000008403,  0.000098152,  0.000129384, -340.557692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000129384,  0.000098152
2017-03-25 07:48:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000001024,  0.000098152,  0.000096757, -340.557692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000096757,  0.000098152
2017-03-25 07:48:33.810842, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000001024,  0.000094202,  0.000096757, -341.581692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000096757,  0.000094202
2017-03-25 07:48:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000000751,  0.000094202,  0.000132521, -341.581692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000132521,  0.000094202
2017-03-25 07:48:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000003567,  0.000094202,  0.000102242, -340.830692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000102242,  0.000094202
2017-03-25 07:48:35.303260, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000003567,  0.000111337,  0.000102242, -337.263692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000102242,  0.000111337
2017-03-25 07:48:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000006443,  0.000111337,  0.000138076, -337.263692383, S, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000138076,  0.000111337
2017-03-25 07:48:36.726458, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000006443,  0.000085333,  0.000138076, -330.820692383, D, 0.000114521, 3236, 0.000001473, 13785, -439, 45,  0.000138076,  0.000085333
2017-03-25 07:48:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000004508,  0.000085333,  0.000080074, -330.820692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000080074,  0.000085333
2017-03-25 07:48:37.346481, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000004508,  0.000064581,  0.000080074, -335.328692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000080074,  0.000064581
2017-03-25 07:48:37.553162, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000004508,  0.000080442,  0.000080074, -335.328692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000080074,  0.000080442
2017-03-25 07:48:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000001211,  0.000080442,  0.000143689, -335.328692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000143689,  0.000080442
2017-03-25 07:48:38.300005, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000001211,  0.000092476,  0.000143689, -336.539692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000143689,  0.000092476
2017-03-25 07:48:38.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000003569,  0.000092476,  0.000088512, -336.539692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000088512,  0.000092476
2017-03-25 07:48:39.730666, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000003569,  0.000067188,  0.000088512, -332.970692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000088512,  0.000067188
2017-03-25 07:48:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000001714,  0.000067188,  0.000132687, -332.970692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000132687,  0.000067188
2017-03-25 07:48:39.907704, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000001714,  0.000040633,  0.000132687, -334.684692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000132687,  0.000040633
2017-03-25 07:48:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000008564,  0.000040633,  0.000108373, -334.684692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000108373,  0.000040633
2017-03-25 07:48:41.740808, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000008564,  0.000085999,  0.000108373, -326.120692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000108373,  0.000085999
2017-03-25 07:48:41.905128, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000008564,  0.000084125,  0.000108373, -326.120692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000108373,  0.000084125
2017-03-25 07:48:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000015564,  0.000084125,  0.000145678, -326.120692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000145678,  0.000084125
2017-03-25 07:48:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000006572,  0.000084125,  0.000089850, -310.556692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000089850,  0.000084125
2017-03-25 07:48:43.632292, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000006572,  0.000114079,  0.000089850, -303.984692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000089850,  0.000114079
2017-03-25 07:48:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000001829,  0.000114079,  0.000136004, -303.984692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000136004,  0.000114079
2017-03-25 07:48:44.579387, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000001829,  0.000108997,  0.000136004, -302.155692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000136004,  0.000108997
2017-03-25 07:48:44.774722, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000001829,  0.000087290,  0.000136004, -302.155692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000136004,  0.000087290
2017-03-25 07:48:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000025293,  0.000087290,  0.000136703, -302.155692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000136703,  0.000087290
2017-03-25 07:48:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000023122,  0.000087290,  0.000131775, -276.862692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000131775,  0.000087290
2017-03-25 07:48:46.104310, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000023122,  0.000122233,  0.000131775, -253.740692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000131775,  0.000122233
2017-03-25 07:48:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000014159,  0.000122233,  0.000118905, -253.740692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000118905,  0.000122233
2017-03-25 07:48:47.417287, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000014159,  0.000092292,  0.000118905, -239.581692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000118905,  0.000092292
2017-03-25 07:48:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000022719,  0.000092292,  0.000149102, -239.581692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000149102,  0.000092292
2017-03-25 07:48:48.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000015462,  0.000092292,  0.000104470, -216.862692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000104470,  0.000092292
2017-03-25 07:48:48.991188, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000015462,  0.000099488,  0.000104470, -201.400692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000104470,  0.000099488
2017-03-25 07:48:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000012832,  0.000099488,  0.000143725, -201.400692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000143725,  0.000099488
2017-03-25 07:48:50.581208, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000012832,  0.000108080,  0.000143725, -188.568692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000143725,  0.000108080
2017-03-25 07:48:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000004807,  0.000108080,  0.000088344, -188.568692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000088344,  0.000108080
2017-03-25 07:48:51.619187, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000004807,  0.000108132,  0.000088344, -183.761692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000088344,  0.000108132
2017-03-25 07:48:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000014747,  0.000108132,  0.000104671, -183.761692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000104671,  0.000108132
2017-03-25 07:48:52.258130, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000014747,  0.000114475,  0.000104671, -198.508692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000104671,  0.000114475
2017-03-25 07:48:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000014093,  0.000114475,  0.000089551, -198.508692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000089551,  0.000114475
2017-03-25 07:48:53.726531, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000014093,  0.000087457,  0.000089551, -212.601692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000089551,  0.000087457
2017-03-25 07:48:53.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000005618,  0.000087457,  0.000121319, -212.601692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000121319,  0.000087457
2017-03-25 07:48:53.945976, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000005618,  0.000185469,  0.000121319, -218.219692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000121319,  0.000185469
2017-03-25 07:48:54.096459, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000005618,  0.000121664,  0.000121319, -218.219692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000121319,  0.000121664
2017-03-25 07:48:54.486954, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000005618,  0.000099235,  0.000121319, -218.219692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000121319,  0.000099235
2017-03-25 07:48:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000010608,  0.000099235,  0.000080017, -218.219692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000080017,  0.000099235
2017-03-25 07:48:55.541041, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000010608,  0.000093810,  0.000080017, -228.827692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000080017,  0.000093810
2017-03-25 07:48:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000006991,  0.000093810,  0.000128984, -228.827692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000128984,  0.000093810
2017-03-25 07:48:56.010297, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000006991,  0.000097901,  0.000128984, -235.818692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000128984,  0.000097901
2017-03-25 07:48:56.749037, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000006991,  0.000092764,  0.000128984, -235.818692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000128984,  0.000092764
2017-03-25 07:48:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000008159,  0.000092764,  0.000109954, -235.818692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000109954,  0.000092764
2017-03-25 07:48:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000010044,  0.000092764,  0.000132594, -227.659692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000132594,  0.000092764
2017-03-25 07:48:58.040167, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000010044,  0.000094682,  0.000132594, -217.615692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000132594,  0.000094682
2017-03-25 07:48:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000000525,  0.000094682,  0.000090932, -217.615692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000090932,  0.000094682
2017-03-25 07:48:59.169612, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000000525,  0.000097749,  0.000090932, -217.090692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000090932,  0.000097749
2017-03-25 07:48:59.516321, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000000525,  0.000090683,  0.000090932, -217.090692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000090932,  0.000090683
2017-03-25 07:48:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000009444,  0.000090683,  0.000112270, -217.090692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000112270,  0.000090683
2017-03-25 07:48:59.933361, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000009444,  0.000115831,  0.000112270, -226.534692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000112270,  0.000115831
2017-03-25 07:49:00.607013, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000009444,  0.000096620,  0.000112270, -226.534692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000112270,  0.000096620
2017-03-25 07:49:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000009865,  0.000096620,  0.000089532, -226.534692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000089532,  0.000096620
2017-03-25 07:49:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000003078,  0.000096620,  0.000138001, -236.399692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000138001,  0.000096620
2017-03-25 07:49:01.985608, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000003078,  0.000090246,  0.000138001, -233.321692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000138001,  0.000090246
2017-03-25 07:49:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000007845,  0.000090246,  0.000099044, -233.321692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000099044,  0.000090246
2017-03-25 07:49:03.894892, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000007845,  0.000103462,  0.000099044, -225.476692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000099044,  0.000103462
2017-03-25 07:49:03.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000006614,  0.000103462,  0.000109014, -225.476692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000109014,  0.000103462
2017-03-25 07:49:03.991725, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000006614,  0.000094600,  0.000109014, -232.090692383, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000109014,  0.000094600
2017-03-25 07:49:04.907663, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000136484,  0.000094600,  0.000385053, -232.090692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000385053,  0.000094600
2017-03-25 07:49:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000150183,  0.000094600,  0.000136271, -95.606692383, S, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000136271,  0.000094600
2017-03-25 07:49:05.990250, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000150183,  0.000117466,  0.000136271, 54.576307617, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000136271,  0.000117466
2017-03-25 07:49:06.106029, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000150183,  0.000114729,  0.000136271, 54.576307617, D, 0.000116398, 1611, 0.000001855, 14211, -330, 30,  0.000136271,  0.000114729
2017-03-25 07:49:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000015748,  0.000114729,  0.000116487, 54.576307617, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000116487,  0.000114729
2017-03-25 07:49:06.949595, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000015748,  0.000157832,  0.000116487, 70.324307617, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000116487,  0.000157832
2017-03-25 07:49:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000004073,  0.000157832,  0.000113545, 70.324307617, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000113545,  0.000157832
2017-03-25 07:49:08.378708, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000004073,  0.000127086,  0.000113545, 74.397307617, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000113545,  0.000127086
2017-03-25 07:49:08.671517, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000004073,  0.000139455,  0.000113545, 74.397307617, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000113545,  0.000139455
2017-03-25 07:49:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000035450,  0.000139455,  0.000038224, 74.397307617, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000038224,  0.000139455
2017-03-25 07:49:09.347938, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000035450,  0.000126199,  0.000038224, 38.947307617, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000038224,  0.000126199
2017-03-25 07:49:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000041912,  0.000126199,  0.000100972, 38.947307617, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000100972,  0.000126199
2017-03-25 07:49:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000004270,  0.000126199,  0.000130477, -2.964692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000130477,  0.000126199
2017-03-25 07:49:10.941248, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000004270,  0.000122646,  0.000130477, 1.305307617, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000130477,  0.000122646
2017-03-25 07:49:10.961021, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000004270,  0.000122926,  0.000130477, 1.305307617, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000130477,  0.000122926
2017-03-25 07:49:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000000157,  0.000122926,  0.000092247, 1.305307617, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000092247,  0.000122926
2017-03-25 07:49:12.584351, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000000157,  0.000125020,  0.000092247, 1.148307617, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000092247,  0.000125020
2017-03-25 07:49:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000024850,  0.000125020,  0.000081313, 1.148307617, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000081313,  0.000125020
2017-03-25 07:49:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000002645,  0.000125020,  0.000147332, -23.701692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000147332,  0.000125020
2017-03-25 07:49:14.373123, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000002645,  0.000150991,  0.000147332, -21.056692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000147332,  0.000150991
2017-03-25 07:49:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000000429,  0.000150991,  0.000075435, -21.056692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000075435,  0.000150991
2017-03-25 07:49:15.722199, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000000429,  0.000102686,  0.000075435, -21.485692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000075435,  0.000102686
2017-03-25 07:49:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000013065,  0.000102686,  0.000122442, -21.485692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000122442,  0.000102686
2017-03-25 07:49:16.658467, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000013065,  0.000110031,  0.000122442, -34.550692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000122442,  0.000110031
2017-03-25 07:49:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000006433,  0.000110031,  0.000088664, -34.550692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000088664,  0.000110031
2017-03-25 07:49:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000001829,  0.000110031,  0.000138819, -40.983692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000138819,  0.000110031
2017-03-25 07:49:18.020830, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000001829,  0.000116997,  0.000138819, -39.154692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000138819,  0.000116997
2017-03-25 07:49:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000020051,  0.000116997,  0.000125268, -39.154692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000125268,  0.000116997
2017-03-25 07:49:18.959961, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000020051,  0.000109478,  0.000125268, -19.103692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000125268,  0.000109478
2017-03-25 07:49:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000007696,  0.000109478,  0.000114432, -19.103692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000114432,  0.000109478
2017-03-25 07:49:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000009627,  0.000109478,  0.000090786, -11.407692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000090786,  0.000109478
2017-03-25 07:49:20.934025, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000009627,  0.000121868,  0.000090786, -21.034692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000090786,  0.000121868
2017-03-25 07:49:20.935026, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000009627,  0.000065008,  0.000090786, -21.034692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000090786,  0.000065008
2017-03-25 07:49:21.342623, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000009627,  0.000135106,  0.000090786, -21.034692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000090786,  0.000135106
2017-03-25 07:49:21.535845, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000009627,  0.000127478,  0.000090786, -21.034692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000090786,  0.000127478
2017-03-25 07:49:21.687427, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000009627,  0.000122934,  0.000090786, -21.034692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000090786,  0.000122934
2017-03-25 07:49:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000008655,  0.000122934,  0.000115731, -21.034692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000115731,  0.000122934
2017-03-25 07:49:22.485237, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000008655,  0.000113527,  0.000115731, -29.689692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000115731,  0.000113527
2017-03-25 07:49:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000019781,  0.000113527,  0.000067876, -29.689692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000067876,  0.000113527
2017-03-25 07:49:23.732428, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000019781,  0.000107454,  0.000067876, -49.470692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000067876,  0.000107454
2017-03-25 07:49:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000014607,  0.000107454,  0.000125904, -49.470692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000125904,  0.000107454
2017-03-25 07:49:24.353225, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000014607,  0.000107283,  0.000125904, -64.077692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000125904,  0.000107283
2017-03-25 07:49:24.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000005147,  0.000107283,  0.000086487, -64.077692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000086487,  0.000107283
2017-03-25 07:49:25.889805, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000005147,  0.000110244,  0.000086487, -69.224692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000086487,  0.000110244
2017-03-25 07:49:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000023662,  0.000110244,  0.000088668, -69.224692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000088668,  0.000110244
2017-03-25 07:49:26.427930, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000023662,  0.000114458,  0.000088668, -92.886692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000088668,  0.000114458
2017-03-25 07:49:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000015642,  0.000114458,  0.000102293, -92.886692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000102293,  0.000114458
2017-03-25 07:49:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000011441,  0.000114458,  0.000096895, -108.528692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000096895,  0.000114458
2017-03-25 07:49:28.178002, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000011441,  0.000114786,  0.000096895, -119.969692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000096895,  0.000114786
2017-03-25 07:49:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000000353,  0.000114786,  0.000125766, -119.969692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000125766,  0.000114786
2017-03-25 07:49:29.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000014924,  0.000114786,  0.000125922, -119.616692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000125922,  0.000114786
2017-03-25 07:49:30.061174, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000014924,  0.000105801,  0.000125922, -104.692692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000125922,  0.000105801
2017-03-25 07:49:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000015591,  0.000105801,  0.000064735, -104.692692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000064735,  0.000105801
2017-03-25 07:49:31.016200, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000015591,  0.000119540,  0.000064735, -120.283692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000064735,  0.000119540
2017-03-25 07:49:31.439867, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000015591,  0.000116540,  0.000064735, -120.283692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000064735,  0.000116540
2017-03-25 07:49:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000004480,  0.000116540,  0.000165652, -120.283692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000165652,  0.000116540
2017-03-25 07:49:32.701446, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000004480,  0.000107781,  0.000165652, -115.803692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000165652,  0.000107781
2017-03-25 07:49:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000021831,  0.000107781,  0.000099076, -115.803692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000099076,  0.000107781
2017-03-25 07:49:33.565636, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000021831,  0.000122109,  0.000099076, -93.972692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000099076,  0.000122109
2017-03-25 07:49:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000028489,  0.000122109,  0.000179224, -93.972692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000179224,  0.000122109
2017-03-25 07:49:34.085997, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000028489,  0.000106761,  0.000179224, -65.483692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000179224,  0.000106761
2017-03-25 07:49:34.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000021401,  0.000106761,  0.000085354, -65.483692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000085354,  0.000106761
2017-03-25 07:49:35.346035, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000021401,  0.000137212,  0.000085354, -44.082692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000085354,  0.000137212
2017-03-25 07:49:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000024566,  0.000137212,  0.000087791, -44.082692383, S, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000087791,  0.000137212
2017-03-25 07:49:36.325827, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000024566,  0.000101280,  0.000087791, -68.648692383, D, 0.000111277, 602, 0.000012847, 37152, -236, 78,  0.000087791,  0.000101280
2017-03-25 07:49:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000020764,  0.000101280,  0.000093079, -68.648692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000093079,  0.000101280
2017-03-25 07:49:37.689595, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000020764,  0.000108144,  0.000093079, -89.412692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000093079,  0.000108144
2017-03-25 07:49:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000007341,  0.000108144,  0.000143659, -89.412692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000143659,  0.000108144
2017-03-25 07:49:38.378671, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000007341,  0.000111059,  0.000143659, -82.071692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000143659,  0.000111059
2017-03-25 07:49:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000007988,  0.000111059,  0.000094209, -82.071692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000094209,  0.000111059
2017-03-25 07:49:39.651232, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000007988,  0.000123476,  0.000094209, -74.083692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000094209,  0.000123476
2017-03-25 07:49:39.691205, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000007988,  0.000101744,  0.000094209, -74.083692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000094209,  0.000101744
2017-03-25 07:49:39.908563, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000009431,  0.000101744,  0.000146584, -74.083692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000146584,  0.000101744
2017-03-25 07:49:39.973482, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000009431,  0.000108252,  0.000146584, -64.652692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000146584,  0.000108252
2017-03-25 07:49:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000010089,  0.000108252,  0.000095544, -64.652692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000095544,  0.000108252
2017-03-25 07:49:41.265745, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000010089,  0.000119707,  0.000095544, -54.563692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000095544,  0.000119707
2017-03-25 07:49:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000015533,  0.000119707,  0.000157601, -54.563692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000157601,  0.000119707
2017-03-25 07:49:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000032922,  0.000119707,  0.000130424, -39.030692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000130424,  0.000119707
2017-03-25 07:49:42.928899, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000032922,  0.000108305,  0.000130424, -6.108692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000130424,  0.000108305
2017-03-25 07:49:42.999701, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000032922,  0.000120803,  0.000130424, -6.108692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000130424,  0.000120803
2017-03-25 07:49:43.641052, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000032922,  0.000115961,  0.000130424, -6.108692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000130424,  0.000115961
2017-03-25 07:49:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000002307,  0.000115961,  0.000087562, -6.108692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000087562,  0.000115961
2017-03-25 07:49:44.240416, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000002307,  0.000132251,  0.000087562, -8.415692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000087562,  0.000132251
2017-03-25 07:49:44.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000029318,  0.000132251,  0.000076901, -8.415692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000076901,  0.000132251
2017-03-25 07:49:45.673332, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000029318,  0.000108847,  0.000076901, -37.733692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000076901,  0.000108847
2017-03-25 07:49:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000020026,  0.000108847,  0.000106067, -37.733692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000106067,  0.000108847
2017-03-25 07:49:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000031455,  0.000108847,  0.000053884, -57.759692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000053884,  0.000108847
2017-03-25 07:49:47.253831, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000031455,  0.000145143,  0.000053884, -89.214692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000053884,  0.000145143
2017-03-25 07:49:47.826999, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000031455,  0.000110725,  0.000053884, -89.214692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000053884,  0.000110725
2017-03-25 07:49:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000032738,  0.000110725,  0.000102945, -89.214692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000102945,  0.000110725
2017-03-25 07:49:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000017802,  0.000110725,  0.000083202, -121.952692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000083202,  0.000110725
2017-03-25 07:49:49.261023, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000017802,  0.000102714,  0.000083202, -139.754692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000083202,  0.000102714
2017-03-25 07:49:49.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000006089,  0.000102714,  0.000150366, -139.754692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000150366,  0.000102714
2017-03-25 07:49:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000002483,  0.000102714,  0.000075626, -133.665692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000075626,  0.000102714
2017-03-25 07:49:51.248693, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000002483,  0.000094544,  0.000075626, -131.182692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000075626,  0.000094544
2017-03-25 07:49:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000006560,  0.000094544,  0.000131944, -131.182692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000131944,  0.000094544
2017-03-25 07:49:52.015110, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000006560,  0.000097813,  0.000131944, -137.742692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000131944,  0.000097813
2017-03-25 07:49:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000006317,  0.000097813,  0.000075618, -137.742692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000075618,  0.000097813
2017-03-25 07:49:53.600649, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000006317,  0.000102476,  0.000075618, -144.059692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000075618,  0.000102476
2017-03-25 07:49:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000003222,  0.000102476,  0.000137849, -144.059692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000137849,  0.000102476
2017-03-25 07:49:54.386019, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000003222,  0.000106824,  0.000137849, -147.281692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000137849,  0.000106824
2017-03-25 07:49:54.399420, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000003222,  0.000085541,  0.000137849, -147.281692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000137849,  0.000085541
2017-03-25 07:49:54.605614, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000003222,  0.000109323,  0.000137849, -147.281692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000137849,  0.000109323
2017-03-25 07:49:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000017971,  0.000109323,  0.000118045, -147.281692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000118045,  0.000109323
2017-03-25 07:49:54.927382, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000017971,  0.000097108,  0.000118045, -129.310692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000118045,  0.000097108
2017-03-25 07:49:55.478839, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000017971,  0.000111347,  0.000118045, -129.310692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000118045,  0.000111347
2017-03-25 07:49:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000005503,  0.000111347,  0.000091168, -129.310692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000091168,  0.000111347
2017-03-25 07:49:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000019222,  0.000111347,  0.000090708, -134.813692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000090708,  0.000111347
2017-03-25 07:49:57.435080, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000019222,  0.000211044,  0.000090708, -154.035692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000090708,  0.000211044
2017-03-25 07:49:57.639776, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000019222,  0.000106247,  0.000090708, -154.035692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000090708,  0.000106247
2017-03-25 07:49:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000008167,  0.000106247,  0.000113853, -154.035692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000113853,  0.000106247
2017-03-25 07:49:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000006328,  0.000106247,  0.000120273, -162.202692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000120273,  0.000106247
2017-03-25 07:49:59.146117, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000006328,  0.000099767,  0.000120273, -155.874692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000120273,  0.000099767
2017-03-25 07:49:59.525752, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000006328,  0.000121072,  0.000120273, -155.874692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000120273,  0.000121072
2017-03-25 07:49:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000008980,  0.000121072,  0.000119130, -155.874692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000119130,  0.000121072
2017-03-25 07:50:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000003932,  0.000121072,  0.000094421, -146.894692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000094421,  0.000121072
2017-03-25 07:50:00.992073, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000003932,  0.000099423,  0.000094421, -150.826692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000094421,  0.000099423
2017-03-25 07:50:01.362468, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000003932,  0.000111295,  0.000094421, -150.826692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000094421,  0.000111295
2017-03-25 07:50:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000005003,  0.000111295,  0.000136801, -150.826692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000136801,  0.000111295
2017-03-25 07:50:02.262386, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000005003,  0.000122271,  0.000136801, -145.823692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000136801,  0.000122271
2017-03-25 07:50:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000002077,  0.000122271,  0.000088459, -145.823692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000088459,  0.000122271
2017-03-25 07:50:02.988685, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000002077,  0.000118703,  0.000088459, -143.746692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000088459,  0.000118703
2017-03-25 07:50:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000005730,  0.000118703,  0.000121370, -143.746692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000121370,  0.000118703
2017-03-25 07:50:04.338731, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000005730,  0.000111372,  0.000121370, -149.476692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000121370,  0.000111372
2017-03-25 07:50:04.602172, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000005730,  0.000088814,  0.000121370, -149.476692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000121370,  0.000088814
2017-03-25 07:50:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000004153,  0.000088814,  0.000108308, -149.476692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000108308,  0.000088814
2017-03-25 07:50:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000003331,  0.000088814,  0.000119716, -145.323692383, S, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000119716,  0.000088814
2017-03-25 07:50:06.017485, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000003331,  0.000152200,  0.000119716, -141.992692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000119716,  0.000152200
2017-03-25 07:50:06.639935, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000003331,  0.000098359,  0.000119716, -141.992692383, D, 0.000111412, 471, -0.000004107, 17282, -44, 53,  0.000119716,  0.000098359
2017-03-25 07:50:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000010845,  0.000098359,  0.000080293, -141.992692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000080293,  0.000098359
2017-03-25 07:50:06.943345, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000010845,  0.000119052,  0.000080293, -152.837692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000080293,  0.000119052
2017-03-25 07:50:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000005193,  0.000119052,  0.000131252, -152.837692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000131252,  0.000119052
2017-03-25 07:50:08.640746, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000005193,  0.000115525,  0.000131252, -158.030692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000131252,  0.000115525
2017-03-25 07:50:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000010513,  0.000115525,  0.000111612, -158.030692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000111612,  0.000115525
2017-03-25 07:50:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000013880,  0.000115525,  0.000137996, -147.517692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000137996,  0.000115525
2017-03-25 07:50:10.555330, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000013880,  0.000090419,  0.000137996, -133.637692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000137996,  0.000090419
2017-03-25 07:50:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000010142,  0.000090419,  0.000104257, -133.637692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000104257,  0.000090419
2017-03-25 07:50:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000011841,  0.000090419,  0.000141516, -123.495692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000141516,  0.000090419
2017-03-25 07:50:12.521825, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000011841,  0.000108637,  0.000141516, -111.654692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000141516,  0.000108637
2017-03-25 07:50:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000002852,  0.000108637,  0.000086414, -111.654692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000086414,  0.000108637
2017-03-25 07:50:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000003091,  0.000108637,  0.000129765, -108.802692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000129765,  0.000108637
2017-03-25 07:50:14.289809, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000003091,  0.000092552,  0.000129765, -111.893692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000129765,  0.000092552
2017-03-25 07:50:14.845737, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000003091,  0.000100421,  0.000129765, -111.893692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000129765,  0.000100421
2017-03-25 07:50:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000001927,  0.000100421,  0.000096587, -111.893692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000096587,  0.000100421
2017-03-25 07:50:15.411475, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000001927,  0.000106347,  0.000096587, -109.966692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000096587,  0.000106347
2017-03-25 07:50:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000003348,  0.000106347,  0.000119304, -109.966692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000119304,  0.000106347
2017-03-25 07:50:16.612275, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000003348,  0.000097680,  0.000119304, -113.314692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000119304,  0.000097680
2017-03-25 07:50:16.748425, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000003348,  0.000115943,  0.000119304, -113.314692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000119304,  0.000115943
2017-03-25 07:50:16.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000003276,  0.000115943,  0.000109718, -113.314692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000109718,  0.000115943
2017-03-25 07:50:17.887269, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000003276,  0.000119598,  0.000109718, -110.038692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000109718,  0.000119598
2017-03-25 07:50:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000004327,  0.000119598,  0.000104105, -110.038692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000104105,  0.000119598
2017-03-25 07:50:18.521975, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000004327,  0.000103215,  0.000104105, -114.365692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000104105,  0.000103215
2017-03-25 07:50:18.645693, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000004327,  0.000135335,  0.000104105, -114.365692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000104105,  0.000135335
2017-03-25 07:50:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000013987,  0.000135335,  0.000090450, -114.365692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000090450,  0.000135335
2017-03-25 07:50:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000000014,  0.000135335,  0.000132083, -128.352692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000132083,  0.000135335
2017-03-25 07:50:20.550824, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000000014,  0.000130537,  0.000132083, -128.338692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000132083,  0.000130537
2017-03-25 07:50:20.770928, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000000014,  0.000133506,  0.000132083, -128.338692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000132083,  0.000133506
2017-03-25 07:50:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000002682,  0.000133506,  0.000096330, -128.338692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000096330,  0.000133506
2017-03-25 07:50:21.679816, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000002682,  0.000095207,  0.000096330, -125.656692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000096330,  0.000095207
2017-03-25 07:50:21.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000013906,  0.000095207,  0.000155114, -125.656692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000155114,  0.000095207
2017-03-25 07:50:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000020688,  0.000095207,  0.000109934, -111.750692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000109934,  0.000095207
2017-03-25 07:50:23.598300, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000020688,  0.000122525,  0.000109934, -91.062692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000109934,  0.000122525
2017-03-25 07:50:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000003831,  0.000122525,  0.000121309, -91.062692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000121309,  0.000122525
2017-03-25 07:50:24.024443, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000003831,  0.000106191,  0.000121309, -87.231692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000121309,  0.000106191
2017-03-25 07:50:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000008727,  0.000106191,  0.000084777, -87.231692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000084777,  0.000106191
2017-03-25 07:50:25.255135, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000008727,  0.000110684,  0.000084777, -95.958692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000084777,  0.000110684
2017-03-25 07:50:25.724847, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000008727,  0.000099733,  0.000084777, -95.958692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000084777,  0.000099733
2017-03-25 07:50:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000003415,  0.000099733,  0.000131629, -95.958692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000131629,  0.000099733
2017-03-25 07:50:26.106951, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000003415,  0.000104166,  0.000131629, -99.373692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000131629,  0.000104166
2017-03-25 07:50:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000002771,  0.000104166,  0.000085611, -99.373692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000085611,  0.000104166
2017-03-25 07:50:27.542316, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000002771,  0.000116262,  0.000085611, -102.144692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000085611,  0.000116262
2017-03-25 07:50:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001080,  0.000116262,  0.000134882, -102.144692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000134882,  0.000116262
2017-03-25 07:50:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000003993,  0.000116262,  0.000095727, -103.224692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000095727,  0.000116262
2017-03-25 07:50:29.518291, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000003993,  0.000111788,  0.000095727, -99.231692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000095727,  0.000111788
2017-03-25 07:50:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000000839,  0.000111788,  0.000128433, -99.231692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000128433,  0.000111788
2017-03-25 07:50:30.279997, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000000839,  0.000164081,  0.000128433, -98.392692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000128433,  0.000164081
2017-03-25 07:50:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000000913,  0.000164081,  0.000095950, -98.392692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000095950,  0.000164081
2017-03-25 07:50:31.181527, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000000913,  0.000109911,  0.000095950, -97.479692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000095950,  0.000109911
2017-03-25 07:50:31.527765, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000000913,  0.000131131,  0.000095950, -97.479692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000095950,  0.000131131
2017-03-25 07:50:31.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000013898,  0.000131131,  0.000154774, -97.479692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000154774,  0.000131131
2017-03-25 07:50:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000027735,  0.000131131,  0.000123779, -83.581692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000123779,  0.000131131
2017-03-25 07:50:33.189144, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000027735,  0.000137130,  0.000123779, -55.846692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000123779,  0.000137130
2017-03-25 07:50:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000019921,  0.000137130,  0.000139308, -55.846692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000139308,  0.000137130
2017-03-25 07:50:34.816838, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000019921,  0.000114239,  0.000139308, -35.925692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000139308,  0.000114239
2017-03-25 07:50:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000002206,  0.000114239,  0.000079952, -35.925692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000079952,  0.000114239
2017-03-25 07:50:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000014089,  0.000114239,  0.000115806, -38.131692383, S, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000115806,  0.000114239
2017-03-25 07:50:36.513041, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000014089,  0.000105957,  0.000115806, -52.220692383, D, 0.000110707, 473, -0.000002445, 15179, -111, 47,  0.000115806,  0.000105957
2017-03-25 07:50:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000000193,  0.000105957,  0.000107851, -52.220692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000107851,  0.000105957
2017-03-25 07:50:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000017704,  0.000105957,  0.000151708, -52.413692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000151708,  0.000105957
2017-03-25 07:50:38.437786, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000017704,  0.000107605,  0.000151708, -34.709692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000151708,  0.000107605
2017-03-25 07:50:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006738,  0.000107605,  0.000086047, -34.709692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000086047,  0.000107605
2017-03-25 07:50:39.480620, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000006738,  0.000136724,  0.000086047, -27.971692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000086047,  0.000136724
2017-03-25 07:50:39.799236, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000006738,  0.000112107,  0.000086047, -27.971692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000086047,  0.000112107
2017-03-25 07:50:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000000679,  0.000112107,  0.000139737, -27.971692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000139737,  0.000112107
2017-03-25 07:50:40.027267, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000000679,  0.000105297,  0.000139737, -27.292692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000139737,  0.000105297
2017-03-25 07:50:40.767315, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000000679,  0.000108325,  0.000139737, -27.292692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000139737,  0.000108325
2017-03-25 07:50:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000032736,  0.000108325,  0.000150332, -27.292692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000150332,  0.000108325
2017-03-25 07:50:41.000448, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000032736,  0.000105184,  0.000150332, 5.443307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000150332,  0.000105184
2017-03-25 07:50:41.194873, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000032736,  0.000142269,  0.000150332, 5.443307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000150332,  0.000142269
2017-03-25 07:50:41.702780, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000032736,  0.000101150,  0.000150332, 5.443307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000150332,  0.000101150
2017-03-25 07:50:41.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000046408,  0.000101150,  0.000168185, 5.443307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000168185,  0.000101150
2017-03-25 07:50:42.491676, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000046408,  0.000130447,  0.000168185, 51.851307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000168185,  0.000130447
2017-03-25 07:50:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000002788,  0.000130447,  0.000064422, 51.851307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000064422,  0.000130447
2017-03-25 07:50:43.251659, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000002788,  0.000114594,  0.000064422, 54.639307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000064422,  0.000114594
2017-03-25 07:50:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000014876,  0.000114594,  0.000133323, 54.639307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000133323,  0.000114594
2017-03-25 07:50:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000008570,  0.000114594,  0.000077122, 39.763307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000077122,  0.000114594
2017-03-25 07:50:44.960266, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000008570,  0.000112587,  0.000077122, 31.193307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000077122,  0.000112587
2017-03-25 07:50:45.885200, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000008570,  0.000112369,  0.000077122, 31.193307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000077122,  0.000112369
2017-03-25 07:50:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000014144,  0.000112369,  0.000121547, 31.193307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000121547,  0.000112369
2017-03-25 07:50:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000008432,  0.000112369,  0.000087917, 17.049307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000087917,  0.000112369
2017-03-25 07:50:47.783933, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000008432,  0.000110310,  0.000087917, 8.617307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000087917,  0.000110310
2017-03-25 07:50:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000000975,  0.000110310,  0.000136206, 8.617307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000136206,  0.000110310
2017-03-25 07:50:48.127182, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000000975,  0.000117915,  0.000136206, 7.642307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000136206,  0.000117915
2017-03-25 07:50:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000001084,  0.000117915,  0.000091784, 7.642307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000091784,  0.000117915
2017-03-25 07:50:49.175686, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000001084,  0.000102321,  0.000091784, 8.726307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000091784,  0.000102321
2017-03-25 07:50:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000001698,  0.000102321,  0.000137425, 8.726307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000137425,  0.000102321
2017-03-25 07:50:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000004524,  0.000102321,  0.000097424, 10.424307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000097424,  0.000102321
2017-03-25 07:50:50.979373, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000004524,  0.000103389,  0.000097424, 14.948307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000097424,  0.000103389
2017-03-25 07:50:51.542560, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000004524,  0.000105034,  0.000097424, 14.948307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000097424,  0.000105034
2017-03-25 07:50:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000000930,  0.000105034,  0.000129831, 14.948307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000129831,  0.000105034
2017-03-25 07:50:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000000970,  0.000105034,  0.000097098, 15.878307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000097098,  0.000105034
2017-03-25 07:50:53.499919, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000000970,  0.000112196,  0.000097098, 16.848307617, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000097098,  0.000112196
2017-03-25 07:50:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000008316,  0.000112196,  0.000111108, 16.848307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000111108,  0.000112196
2017-03-25 07:50:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000010201,  0.000112196,  0.000093178, 8.532307617, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000093178,  0.000112196
2017-03-25 07:50:55.221964, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000010201,  0.000094324,  0.000093178, -1.668692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000093178,  0.000094324
2017-03-25 07:50:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000004215,  0.000094324,  0.000122876, -1.668692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000122876,  0.000094324
2017-03-25 07:50:56.211187, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000004215,  0.000098033,  0.000122876, -5.883692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000122876,  0.000098033
2017-03-25 07:50:56.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000013478,  0.000098033,  0.000074290, -5.883692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000074290,  0.000098033
2017-03-25 07:50:57.399033, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000013478,  0.000108371,  0.000074290, -19.361692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000074290,  0.000108371
2017-03-25 07:50:57.590817, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000013478,  0.000123840,  0.000074290, -19.361692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000074290,  0.000123840
2017-03-25 07:50:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000007410,  0.000123840,  0.000134422, -19.361692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000134422,  0.000123840
2017-03-25 07:50:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000010332,  0.000123840,  0.000109341, -26.771692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000109341,  0.000123840
2017-03-25 07:50:58.962001, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000010332,  0.000104904,  0.000109341, -16.439692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000109341,  0.000104904
2017-03-25 07:50:59.585068, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000010332,  0.000097970,  0.000109341, -16.439692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000109341,  0.000097970
2017-03-25 07:50:59.752683, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000010332,  0.000102971,  0.000109341, -16.439692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000109341,  0.000102971
2017-03-25 07:50:59.885375, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000010332,  0.000100215,  0.000109341, -16.439692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000109341,  0.000100215
2017-03-25 07:50:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000002715,  0.000100215,  0.000107911, -16.439692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000107911,  0.000100215
2017-03-25 07:51:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000005264,  0.000100215,  0.000103828, -19.154692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000103828,  0.000100215
2017-03-25 07:51:01.409906, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000005264,  0.000093820,  0.000103828, -24.418692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000103828,  0.000093820
2017-03-25 07:51:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000013297,  0.000093820,  0.000144889, -24.418692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000144889,  0.000093820
2017-03-25 07:51:01.923569, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000013297,  0.000090669,  0.000144889, -11.121692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000144889,  0.000090669
2017-03-25 07:51:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000007311,  0.000090669,  0.000062424, -11.121692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000062424,  0.000090669
2017-03-25 07:51:03.717555, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000007311,  0.000101008,  0.000062424, -18.432692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000062424,  0.000101008
2017-03-25 07:51:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000023209,  0.000101008,  0.000112875, -18.432692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000112875,  0.000101008
2017-03-25 07:51:04.869629, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000023209,  0.000099581,  0.000112875, -41.641692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000112875,  0.000099581
2017-03-25 07:51:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000012336,  0.000099581,  0.000083732, -41.641692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000083732,  0.000099581
2017-03-25 07:51:05.079401, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000012336,  0.000093016,  0.000083732, -53.977692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000083732,  0.000093016
2017-03-25 07:51:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000004337,  0.000093016,  0.000145754, -53.977692383, S, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000145754,  0.000093016
2017-03-25 07:51:06.798063, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000004337,  0.000087090,  0.000145754, -49.640692383, D, 0.000111427, 305, 0.000002992, 10171, -104, 30,  0.000145754,  0.000087090
2017-03-25 07:51:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000007815,  0.000087090,  0.000090359, -49.640692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000090359,  0.000087090
2017-03-25 07:51:06.992810, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000007815,  0.000096222,  0.000090359, -41.825692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000090359,  0.000096222
2017-03-25 07:51:07.521137, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000007815,  0.000108810,  0.000090359, -41.825692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000090359,  0.000108810
2017-03-25 07:51:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000002129,  0.000108810,  0.000125446, -41.825692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000125446,  0.000108810
2017-03-25 07:51:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000001494,  0.000108810,  0.000097308, -43.954692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000097308,  0.000108810
2017-03-25 07:51:09.467615, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000001494,  0.000106829,  0.000097308, -42.460692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000097308,  0.000106829
2017-03-25 07:51:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000007658,  0.000106829,  0.000106998, -42.460692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000106998,  0.000106829
2017-03-25 07:51:10.402551, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000007658,  0.000084958,  0.000106998, -50.118692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000106998,  0.000084958
2017-03-25 07:51:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000011143,  0.000084958,  0.000090030, -50.118692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000090030,  0.000084958
2017-03-25 07:51:11.163601, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000011143,  0.000102126,  0.000090030, -61.261692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000090030,  0.000102126
2017-03-25 07:51:11.304439, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000011143,  0.000095858,  0.000090030, -61.261692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000090030,  0.000095858
2017-03-25 07:51:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000003413,  0.000095858,  0.000135500, -61.261692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000135500,  0.000095858
2017-03-25 07:51:12.746860, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000003413,  0.000073249,  0.000135500, -57.848692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000135500,  0.000073249
2017-03-25 07:51:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000003913,  0.000073249,  0.000074769, -57.848692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000074769,  0.000073249
2017-03-25 07:51:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000013482,  0.000073249,  0.000116198, -61.761692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000116198,  0.000073249
2017-03-25 07:51:14.296993, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000013482,  0.000093341,  0.000116198, -75.243692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000116198,  0.000093341
2017-03-25 07:51:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000025854,  0.000093341,  0.000153374, -75.243692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000153374,  0.000093341
2017-03-25 07:51:15.197618, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000025854,  0.000078215,  0.000153374, -49.389692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000153374,  0.000078215
2017-03-25 07:51:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000037354,  0.000078215,  0.000139151, -49.389692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000139151,  0.000078215
2017-03-25 07:51:16.348657, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000037354,  0.000080396,  0.000139151, -12.035692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000139151,  0.000080396
2017-03-25 07:51:16.823515, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000037354,  0.000100286,  0.000139151, -12.035692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000139151,  0.000100286
2017-03-25 07:51:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000000895,  0.000100286,  0.000080627, -12.035692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000080627,  0.000100286
2017-03-25 07:51:17.622766, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000000895,  0.000102905,  0.000080627, -11.140692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000080627,  0.000102905
2017-03-25 07:51:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000005999,  0.000102905,  0.000125462, -11.140692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000125462,  0.000102905
2017-03-25 07:51:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000009808,  0.000102905,  0.000072957, -17.139692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000072957,  0.000102905
2017-03-25 07:51:19.116865, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000009808,  0.000094155,  0.000072957, -26.947692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000072957,  0.000094155
2017-03-25 07:51:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000014256,  0.000094155,  0.000116231, -26.947692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000116231,  0.000094155
2017-03-25 07:51:20.640068, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000014256,  0.000089096,  0.000116231, -41.203692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000116231,  0.000089096
2017-03-25 07:51:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000002946,  0.000089096,  0.000106784, -41.203692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000106784,  0.000089096
2017-03-25 07:51:21.242911, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000002946,  0.000096048,  0.000106784, -38.257692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000106784,  0.000096048
2017-03-25 07:51:21.300067, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000002946,  0.000079606,  0.000106784, -38.257692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000106784,  0.000079606
2017-03-25 07:51:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000014087,  0.000079606,  0.000137999, -38.257692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000137999,  0.000079606
2017-03-25 07:51:22.780506, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000014087,  0.000084541,  0.000137999, -24.170692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000137999,  0.000084541
2017-03-25 07:51:22.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000000072,  0.000084541,  0.000078388, -24.170692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000078388,  0.000084541
2017-03-25 07:51:23.105306, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000000072,  0.000099708,  0.000078388, -24.098692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000078388,  0.000099708
2017-03-25 07:51:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000003222,  0.000099708,  0.000144082, -24.098692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000144082,  0.000099708
2017-03-25 07:51:24.151505, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000003222,  0.000090936,  0.000144082, -20.876692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000144082,  0.000090936
2017-03-25 07:51:24.819676, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000003222,  0.000089004,  0.000144082, -20.876692383, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000144082,  0.000089004
2017-03-25 07:51:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000024065,  0.000089004,  0.000120022, -20.876692383, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000120022,  0.000089004
2017-03-25 07:51:25.336047, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000024065,  0.000080410,  0.000120022, 3.188307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000120022,  0.000080410
2017-03-25 07:51:25.753402, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000024065,  0.000090957,  0.000120022, 3.188307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000120022,  0.000090957
2017-03-25 07:51:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000012410,  0.000090957,  0.000120766, 3.188307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000120766,  0.000090957
2017-03-25 07:51:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000001915,  0.000090957,  0.000098955, 15.598307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000098955,  0.000090957
2017-03-25 07:51:27.044534, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000001915,  0.000099088,  0.000098955, 17.513307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000098955,  0.000099088
2017-03-25 07:51:27.728385, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000001915,  0.000120140,  0.000098955, 17.513307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000098955,  0.000120140
2017-03-25 07:51:27.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000000610,  0.000120140,  0.000118011, 17.513307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000118011,  0.000120140
2017-03-25 07:51:28.278269, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000000610,  0.000090845,  0.000118011, 18.123307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000118011,  0.000090845
2017-03-25 07:51:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000004926,  0.000090845,  0.000087725, 18.123307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000087725,  0.000090845
2017-03-25 07:51:29.093752, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000004926,  0.000094180,  0.000087725, 13.197307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000087725,  0.000094180
2017-03-25 07:51:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000011431,  0.000094180,  0.000150555, 13.197307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000150555,  0.000094180
2017-03-25 07:51:30.291224, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000011431,  0.000095948,  0.000150555, 24.628307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000150555,  0.000095948
2017-03-25 07:51:30.635062, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000011431,  0.000115768,  0.000150555, 24.628307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000150555,  0.000115768
2017-03-25 07:51:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000015548,  0.000115768,  0.000096115, 24.628307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000096115,  0.000115768
2017-03-25 07:51:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000008217,  0.000115768,  0.000103337, 40.176307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000103337,  0.000115768
2017-03-25 07:51:32.602456, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000008217,  0.000089261,  0.000103337, 31.959307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000103337,  0.000089261
2017-03-25 07:51:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000014402,  0.000089261,  0.000083851, 31.959307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000083851,  0.000089261
2017-03-25 07:51:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000003615,  0.000089261,  0.000139479, 17.557307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000139479,  0.000089261
2017-03-25 07:51:34.009584, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000003615,  0.000094166,  0.000139479, 21.172307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000139479,  0.000094166
2017-03-25 07:51:34.071793, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000003615,  0.000088242,  0.000139479, 21.172307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000139479,  0.000088242
2017-03-25 07:51:34.233924, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000003615,  0.000095515,  0.000139479, 21.172307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000139479,  0.000095515
2017-03-25 07:51:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000018969,  0.000095515,  0.000114770, 21.172307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000114770,  0.000095515
2017-03-25 07:51:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000015247,  0.000095515,  0.000132243, 40.141307617, S, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000132243,  0.000095515
2017-03-25 07:51:36.169166, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000015247,  0.000088810,  0.000132243, 55.388307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000132243,  0.000088810
2017-03-25 07:51:36.177757, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000015247,  0.000077321,  0.000132243, 55.388307617, D, 0.000112089, 992, 0.000000086, 14013, -5, 29,  0.000132243,  0.000077321
2017-03-25 07:51:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000004639,  0.000077321,  0.000075075, 55.388307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000075075,  0.000077321
2017-03-25 07:51:37.274441, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000004639,  0.000076972,  0.000075075, 50.749307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000075075,  0.000076972
2017-03-25 07:51:37.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000010294,  0.000076972,  0.000120732, 50.749307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000120732,  0.000076972
2017-03-25 07:51:37.970944, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000010294,  0.000107810,  0.000120732, 40.455307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000120732,  0.000107810
2017-03-25 07:51:38.120226, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000010294,  0.000093533,  0.000120732, 40.455307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000120732,  0.000093533
2017-03-25 07:51:38.659325, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000010294,  0.000111064,  0.000120732, 40.455307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000120732,  0.000111064
2017-03-25 07:51:38.905660, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000010294,  0.000092489,  0.000120732, 40.455307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000120732,  0.000092489
2017-03-25 07:51:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000025094,  0.000092489,  0.000145522, 40.455307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000145522,  0.000092489
2017-03-25 07:51:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000017268,  0.000092489,  0.000105029, 65.549307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000105029,  0.000092489
2017-03-25 07:51:39.955460, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000017268,  0.000087587,  0.000105029, 82.817307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000105029,  0.000087587
2017-03-25 07:51:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000015427,  0.000087587,  0.000080030, 82.817307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000080030,  0.000087587
2017-03-25 07:51:41.645374, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000015427,  0.000097849,  0.000080030, 67.390307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000080030,  0.000097849
2017-03-25 07:51:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000009949,  0.000097849,  0.000115646, 67.390307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000115646,  0.000097849
2017-03-25 07:51:42.366515, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000009949,  0.000118119,  0.000115646, 57.441307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000115646,  0.000118119
2017-03-25 07:51:42.908669, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000002321,  0.000118119,  0.000104257, 57.441307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000104257,  0.000118119
2017-03-25 07:51:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000007946,  0.000118119,  0.000126821, 59.762307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000126821,  0.000118119
2017-03-25 07:51:44.215415, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000007946,  0.000087686,  0.000126821, 67.708307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000126821,  0.000087686
2017-03-25 07:51:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000006656,  0.000087686,  0.000101747, 67.708307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000101747,  0.000087686
2017-03-25 07:51:45.399399, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000006656,  0.000094864,  0.000101747, 74.364307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000101747,  0.000094864
2017-03-25 07:51:45.643541, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000006656,  0.000095986,  0.000101747, 74.364307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000101747,  0.000095986
2017-03-25 07:51:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000010524,  0.000095986,  0.000092313, 74.364307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000092313,  0.000095986
2017-03-25 07:51:46.095196, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000010524,  0.000104156,  0.000092313, 63.840307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000092313,  0.000104156
2017-03-25 07:51:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000000180,  0.000104156,  0.000122079, 63.840307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000122079,  0.000104156
2017-03-25 07:51:47.336191, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000000180,  0.000097992,  0.000122079, 63.660307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000122079,  0.000097992
2017-03-25 07:51:47.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000016982,  0.000097992,  0.000126450, 63.660307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000126450,  0.000097992
2017-03-25 07:51:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000013234,  0.000097992,  0.000061596, 80.642307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000061596,  0.000097992
2017-03-25 07:51:49.060672, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000013234,  0.000108402,  0.000061596, 67.408307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000061596,  0.000108402
2017-03-25 07:51:49.837003, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000013234,  0.000105197,  0.000061596, 67.408307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000061596,  0.000105197
2017-03-25 07:51:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000005912,  0.000105197,  0.000140583, 67.408307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000140583,  0.000105197
2017-03-25 07:51:50.124048, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000005912,  0.000091181,  0.000140583, 61.496307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000140583,  0.000091181
2017-03-25 07:51:50.516515, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000005912,  0.000061091,  0.000140583, 61.496307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000140583,  0.000061091
2017-03-25 07:51:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000006303,  0.000061091,  0.000085432, 61.496307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000085432,  0.000061091
2017-03-25 07:51:51.809077, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000006303,  0.000079539,  0.000085432, 67.799307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000085432,  0.000079539
2017-03-25 07:51:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000009094,  0.000079539,  0.000109471, 67.799307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000109471,  0.000079539
2017-03-25 07:51:52.513401, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000009094,  0.000089387,  0.000109471, 58.705307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000109471,  0.000089387
2017-03-25 07:51:52.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000000388,  0.000089387,  0.000103920, 58.705307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000103920,  0.000089387
2017-03-25 07:51:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000000092,  0.000089387,  0.000108637, 59.093307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000108637,  0.000089387
2017-03-25 07:51:54.196869, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000000092,  0.000089442,  0.000108637, 59.185307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000108637,  0.000089442
2017-03-25 07:51:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000009253,  0.000089442,  0.000085122, 59.185307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000085122,  0.000089442
2017-03-25 07:51:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000001281,  0.000089442,  0.000124472, 49.932307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000124472,  0.000089442
2017-03-25 07:51:56.173135, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000001281,  0.000095589,  0.000124472, 48.651307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000124472,  0.000095589
2017-03-25 07:51:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000004192,  0.000095589,  0.000096043, 48.651307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000096043,  0.000095589
2017-03-25 07:51:57.427345, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000004192,  0.000131096,  0.000096043, 52.843307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000096043,  0.000131096
2017-03-25 07:51:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000008388,  0.000131096,  0.000132931, 52.843307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000132931,  0.000131096
2017-03-25 07:51:57.926096, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000008388,  0.000083817,  0.000132931, 61.231307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000132931,  0.000083817
2017-03-25 07:51:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000004261,  0.000083817,  0.000070911, 61.231307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000070911,  0.000083817
2017-03-25 07:51:59.099655, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000004261,  0.000089120,  0.000070911, 56.970307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000070911,  0.000089120
2017-03-25 07:51:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000003413,  0.000089120,  0.000134513, 56.970307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000134513,  0.000089120
2017-03-25 07:52:00.697412, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000003413,  0.000089981,  0.000134513, 53.557307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000134513,  0.000089981
2017-03-25 07:52:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000001249,  0.000089981,  0.000079892, 53.557307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000079892,  0.000089981
2017-03-25 07:52:01.163601, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000001249,  0.000096374,  0.000079892, 54.806307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000079892,  0.000096374
2017-03-25 07:52:01.744222, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000001249,  0.000166257,  0.000079892, 54.806307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000079892,  0.000166257
2017-03-25 07:52:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000002823,  0.000166257,  0.000126122, 54.806307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000126122,  0.000166257
2017-03-25 07:52:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000002963,  0.000166257,  0.000079520, 51.983307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000079520,  0.000166257
2017-03-25 07:52:03.404094, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000002963,  0.000080847,  0.000079520, 49.020307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000079520,  0.000080847
2017-03-25 07:52:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000000029,  0.000080847,  0.000132042, 49.020307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000132042,  0.000080847
2017-03-25 07:52:04.032297, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000000029,  0.000104660,  0.000132042, 49.049307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000132042,  0.000104660
2017-03-25 07:52:04.548035, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000000029,  0.000129498,  0.000132042, 49.049307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000132042,  0.000129498
2017-03-25 07:52:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000001172,  0.000129498,  0.000077247, 49.049307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000077247,  0.000129498
2017-03-25 07:52:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000009457,  0.000129498,  0.000153494, 47.877307617, S, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000153494,  0.000129498
2017-03-25 07:52:06.216383, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000009457,  0.000094898,  0.000153494, 57.334307617, D, 0.000108499, 683, 0.000003501, 12762, -13, 36,  0.000153494,  0.000094898
2017-03-25 07:52:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000010993,  0.000094898,  0.000080657, 57.334307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000080657,  0.000094898
2017-03-25 07:52:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000018002,  0.000094898,  0.000095841, 68.327307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095841,  0.000094898
2017-03-25 07:52:07.941137, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000018002,  0.000123171,  0.000095841, 50.325307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095841,  0.000123171
2017-03-25 07:52:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000020034,  0.000123171,  0.000076759, 50.325307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000076759,  0.000123171
2017-03-25 07:52:09.153099, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000020034,  0.000085082,  0.000076759, 30.291307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000076759,  0.000085082
2017-03-25 07:52:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000005603,  0.000085082,  0.000124695, 30.291307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000124695,  0.000085082
2017-03-25 07:52:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000004843,  0.000085082,  0.000078103, 24.688307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000078103,  0.000085082
2017-03-25 07:52:10.970620, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000004843,  0.000073286,  0.000078103, 19.845307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000078103,  0.000073286
2017-03-25 07:52:11.234366, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000004843,  0.000079084,  0.000078103, 19.845307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000078103,  0.000079084
2017-03-25 07:52:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000014005,  0.000079084,  0.000105486, 19.845307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000105486,  0.000079084
2017-03-25 07:52:12.692626, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000014005,  0.000106389,  0.000105486, 5.840307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000105486,  0.000106389
2017-03-25 07:52:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000016153,  0.000106389,  0.000137331, 5.840307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000137331,  0.000106389
2017-03-25 07:52:13.560014, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000016153,  0.000114151,  0.000137331, 21.993307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000137331,  0.000114151
2017-03-25 07:52:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000017006,  0.000114151,  0.000107154, 21.993307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000107154,  0.000114151
2017-03-25 07:52:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000008828,  0.000114151,  0.000121143, 38.999307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000121143,  0.000114151
2017-03-25 07:52:15.513368, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000008828,  0.000087918,  0.000121143, 47.827307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000121143,  0.000087918
2017-03-25 07:52:15.692602, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000008828,  0.000090411,  0.000121143, 47.827307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000121143,  0.000090411
2017-03-25 07:52:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000021100,  0.000090411,  0.000131847, 47.827307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000131847,  0.000090411
2017-03-25 07:52:16.408754, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000021100,  0.000108897,  0.000131847, 68.927307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000131847,  0.000108897
2017-03-25 07:52:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000003844,  0.000108897,  0.000086896, 68.927307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000086896,  0.000108897
2017-03-25 07:52:17.546044, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000003844,  0.000143657,  0.000086896, 72.771307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000086896,  0.000143657
2017-03-25 07:52:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000011062,  0.000143657,  0.000146592, 72.771307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000146592,  0.000143657
2017-03-25 07:52:17.969276, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000011062,  0.000082006,  0.000146592, 83.833307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000146592,  0.000082006
2017-03-25 07:52:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000015418,  0.000082006,  0.000095940, 83.833307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095940,  0.000082006
2017-03-25 07:52:19.136882, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000015418,  0.000089963,  0.000095940, 99.251307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095940,  0.000089963
2017-03-25 07:52:19.515016, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000015418,  0.000111408,  0.000095940, 99.251307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095940,  0.000111408
2017-03-25 07:52:19.662696, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000015418,  0.000085388,  0.000095940, 99.251307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095940,  0.000085388
2017-03-25 07:52:19.908586, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000015517,  0.000085388,  0.000146643, 99.251307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000146643,  0.000085388
2017-03-25 07:52:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000009907,  0.000085388,  0.000084433, 114.768307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000084433,  0.000085388
2017-03-25 07:52:21.606469, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000009907,  0.000092324,  0.000084433, 124.675307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000084433,  0.000092324
2017-03-25 07:52:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000015602,  0.000092324,  0.000095372, 124.675307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095372,  0.000092324
2017-03-25 07:52:22.271666, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000015602,  0.000094709,  0.000095372, 109.073307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095372,  0.000094709
2017-03-25 07:52:22.811650, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000015602,  0.000089875,  0.000095372, 109.073307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095372,  0.000089875
2017-03-25 07:52:22.907260, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000030873,  0.000089875,  0.000053247, 109.073307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000053247,  0.000089875
2017-03-25 07:52:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000008378,  0.000089875,  0.000139972, 78.200307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000139972,  0.000089875
2017-03-25 07:52:24.047857, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000008378,  0.000084007,  0.000139972, 69.822307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000139972,  0.000084007
2017-03-25 07:52:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000013003,  0.000084007,  0.000095967, 69.822307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095967,  0.000084007
2017-03-25 07:52:25.417235, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000013003,  0.000120124,  0.000095967, 82.825307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095967,  0.000120124
2017-03-25 07:52:25.640635, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000013003,  0.000091497,  0.000095967, 82.825307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000095967,  0.000091497
2017-03-25 07:52:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000000906,  0.000091497,  0.000115750, 82.825307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000115750,  0.000091497
2017-03-25 07:52:26.852910, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000000906,  0.000095640,  0.000115750, 83.731307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000115750,  0.000095640
2017-03-25 07:52:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000016149,  0.000095640,  0.000126386, 83.731307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000126386,  0.000095640
2017-03-25 07:52:27.476231, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000016149,  0.000132423,  0.000126386, 99.880307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000126386,  0.000132423
2017-03-25 07:52:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000026346,  0.000132423,  0.000136260, 99.880307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000136260,  0.000132423
2017-03-25 07:52:28.198319, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000026346,  0.000113875,  0.000136260, 126.226307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000136260,  0.000113875
2017-03-25 07:52:28.584073, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000026346,  0.000099539,  0.000136260, 126.226307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000136260,  0.000099539
2017-03-25 07:52:28.805037, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000026346,  0.000122052,  0.000136260, 126.226307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000136260,  0.000122052
2017-03-25 07:52:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000011646,  0.000122052,  0.000098059, 126.226307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000098059,  0.000122052
2017-03-25 07:52:29.908535, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000023163,  0.000122052,  0.000160171, 137.872307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000160171,  0.000122052
2017-03-25 07:52:29.993240, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000023163,  0.000111755,  0.000160171, 161.035307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000160171,  0.000111755
2017-03-25 07:52:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000008147,  0.000111755,  0.000068443, 161.035307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000068443,  0.000111755
2017-03-25 07:52:30.959401, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000008147,  0.000097659,  0.000068443, 169.182307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000068443,  0.000097659
2017-03-25 07:52:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000007350,  0.000097659,  0.000129641, 169.182307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000129641,  0.000097659
2017-03-25 07:52:32.840092, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000007350,  0.000113534,  0.000129641, 161.832307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000129641,  0.000113534
2017-03-25 07:52:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000009711,  0.000113534,  0.000063706, 161.832307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000063706,  0.000113534
2017-03-25 07:52:33.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000036221,  0.000113534,  0.000076557, 152.121307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000076557,  0.000113534
2017-03-25 07:52:34.656395, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000036221,  0.000096370,  0.000076557, 115.900307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000076557,  0.000096370
2017-03-25 07:52:34.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000025580,  0.000096370,  0.000084953, 115.900307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000084953,  0.000096370
2017-03-25 07:52:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000004081,  0.000096370,  0.000135843, 90.320307617, S, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000135843,  0.000096370
2017-03-25 07:52:36.138229, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000004081,  0.000137253,  0.000135843, 94.401307617, D, 0.000106821, 841, 0.000000065, 9379, 59, 10,  0.000135843,  0.000137253
2017-03-25 07:52:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000008004,  0.000137253,  0.000092879, 94.401307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000092879,  0.000137253
2017-03-25 07:52:37.687156, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000008004,  0.000120648,  0.000092879, 102.405307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000092879,  0.000120648
2017-03-25 07:52:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000010645,  0.000120648,  0.000098864, 102.405307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000098864,  0.000120648
2017-03-25 07:52:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000003815,  0.000120648,  0.000106778, 91.760307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000106778,  0.000120648
2017-03-25 07:52:39.228081, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000003815,  0.000094682,  0.000106778, 87.945307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000106778,  0.000094682
2017-03-25 07:52:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000010165,  0.000094682,  0.000126779, 87.945307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000126779,  0.000094682
2017-03-25 07:52:39.921711, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000010165,  0.000086648,  0.000126779, 98.110307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000126779,  0.000086648
2017-03-25 07:52:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000013252,  0.000086648,  0.000112863, 98.110307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000112863,  0.000086648
2017-03-25 07:52:41.288136, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000013252,  0.000112640,  0.000112863, 111.362307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000112863,  0.000112640
2017-03-25 07:52:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000002971,  0.000112640,  0.000106222, 111.362307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000106222,  0.000112640
2017-03-25 07:52:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000051880,  0.000112640,  0.000210730, 114.333307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000210730,  0.000112640
2017-03-25 07:52:43.092584, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000051880,  0.000094889,  0.000210730, 166.213307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000210730,  0.000094889
2017-03-25 07:52:43.244351, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000051880,  0.000089452,  0.000210730, 166.213307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000210730,  0.000089452
2017-03-25 07:52:43.478788, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000051880,  0.000092950,  0.000210730, 166.213307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000210730,  0.000092950
2017-03-25 07:52:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000061792,  0.000092950,  0.000127825, 166.213307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000127825,  0.000092950
2017-03-25 07:52:44.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000004315,  0.000092950,  0.000080294, 228.005307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000080294,  0.000092950
2017-03-25 07:52:45.235780, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000004315,  0.000105131,  0.000080294, 223.690307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000080294,  0.000105131
2017-03-25 07:52:45.566646, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000004315,  0.000104923,  0.000080294, 223.690307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000080294,  0.000104923
2017-03-25 07:52:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000010272,  0.000104923,  0.000115880, 223.690307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000115880,  0.000104923
2017-03-25 07:52:46.516149, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000010272,  0.000098024,  0.000115880, 213.418307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000115880,  0.000098024
2017-03-25 07:52:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000000568,  0.000098024,  0.000099536, 213.418307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000099536,  0.000098024
2017-03-25 07:52:47.411239, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000000568,  0.000103026,  0.000099536, 212.850307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000099536,  0.000103026
2017-03-25 07:52:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000010345,  0.000103026,  0.000096126, 212.850307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000096126,  0.000103026
2017-03-25 07:52:48.165271, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000010345,  0.000149253,  0.000096126, 202.505307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000096126,  0.000149253
2017-03-25 07:52:48.282208, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000010345,  0.000103457,  0.000096126, 202.505307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000096126,  0.000103457
2017-03-25 07:52:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000023622,  0.000103457,  0.000073026, 202.505307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000073026,  0.000103457
2017-03-25 07:52:49.555284, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000023622,  0.000121716,  0.000073026, 178.883307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000073026,  0.000121716
2017-03-25 07:52:49.908572, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000009963,  0.000121716,  0.000123401, 178.883307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000123401,  0.000121716
2017-03-25 07:52:50.456761, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000009963,  0.000084138,  0.000123401, 168.920307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000123401,  0.000084138
2017-03-25 07:52:50.517414, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000009963,  0.000095427,  0.000123401, 168.920307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000123401,  0.000095427
2017-03-25 07:52:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000003842,  0.000095427,  0.000084976, 168.920307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000084976,  0.000095427
2017-03-25 07:52:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000009812,  0.000095427,  0.000111321, 165.078307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000111321,  0.000095427
2017-03-25 07:52:52.455450, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000009812,  0.000101526,  0.000111321, 155.266307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000111321,  0.000101526
2017-03-25 07:52:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000015117,  0.000101526,  0.000074366, 155.266307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000074366,  0.000101526
2017-03-25 07:52:53.896865, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000015117,  0.000086421,  0.000074366, 140.149307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000074366,  0.000086421
2017-03-25 07:52:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000018673,  0.000086421,  0.000103981, 140.149307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000103981,  0.000086421
2017-03-25 07:52:54.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000001813,  0.000086421,  0.000107859, 121.476307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000107859,  0.000086421
2017-03-25 07:52:55.193571, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000001813,  0.000086538,  0.000107859, 119.663307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000107859,  0.000086538
2017-03-25 07:52:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000008696,  0.000086538,  0.000124704, 119.663307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000124704,  0.000086538
2017-03-25 07:52:56.500802, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000008696,  0.000094781,  0.000124704, 128.359307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000124704,  0.000094781
2017-03-25 07:52:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000007579,  0.000094781,  0.000105266, 128.359307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000105266,  0.000094781
2017-03-25 07:52:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000000376,  0.000094781,  0.000108732, 135.938307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000108732,  0.000094781
2017-03-25 07:52:58.165577, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000000376,  0.000090177,  0.000108732, 135.562307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000108732,  0.000090177
2017-03-25 07:52:58.674505, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000000376,  0.000089927,  0.000108732, 135.562307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000108732,  0.000089927
2017-03-25 07:52:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000013993,  0.000089927,  0.000077866, 135.562307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000077866,  0.000089927
2017-03-25 07:52:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000002819,  0.000089927,  0.000130913, 121.569307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000130913,  0.000089927
2017-03-25 07:53:00.604943, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000002819,  0.000098973,  0.000130913, 118.750307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000130913,  0.000098973
2017-03-25 07:53:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000004370,  0.000098973,  0.000074763, 118.750307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000074763,  0.000098973
2017-03-25 07:53:00.991738, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000004370,  0.000105646,  0.000074763, 114.380307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000074763,  0.000105646
2017-03-25 07:53:01.886237, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000004370,  0.000093411,  0.000074763, 114.380307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000074763,  0.000093411
2017-03-25 07:53:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000000865,  0.000093411,  0.000137537, 114.380307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000137537,  0.000093411
2017-03-25 07:53:02.037399, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000000865,  0.000082689,  0.000137537, 113.515307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000137537,  0.000082689
2017-03-25 07:53:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000000720,  0.000082689,  0.000074516, 113.515307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000074516,  0.000082689
2017-03-25 07:53:03.612296, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000000720,  0.000098168,  0.000074516, 112.795307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000074516,  0.000098168
2017-03-25 07:53:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000012692,  0.000098168,  0.000113309, 112.795307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000113309,  0.000098168
2017-03-25 07:53:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000007772,  0.000098168,  0.000084225, 100.103307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000084225,  0.000098168
2017-03-25 07:53:05.472896, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000007772,  0.000100122,  0.000084225, 92.331307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000084225,  0.000100122
2017-03-25 07:53:05.504499, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000007772,  0.000057479,  0.000084225, 92.331307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000084225,  0.000057479
2017-03-25 07:53:05.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000003040,  0.000057479,  0.000122116, 92.331307617, S, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000122116,  0.000057479
2017-03-25 07:53:06.895643, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000003040,  0.000081520,  0.000122116, 89.291307617, D, 0.000105637, 505, 0.000001236, 16712, 87, 45,  0.000122116,  0.000081520
2017-03-25 07:53:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000004767,  0.000081520,  0.000079809, 89.291307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000079809,  0.000081520
2017-03-25 07:53:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000008004,  0.000081520,  0.000115337, 84.524307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000115337,  0.000081520
2017-03-25 07:53:08.237921, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000008004,  0.000075154,  0.000115337, 76.520307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000115337,  0.000075154
2017-03-25 07:53:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000009716,  0.000075154,  0.000115140, 76.520307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000115140,  0.000075154
2017-03-25 07:53:09.818492, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000009716,  0.000078247,  0.000115140, 86.236307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000115140,  0.000078247
2017-03-25 07:53:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000017406,  0.000078247,  0.000130459, 86.236307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000130459,  0.000078247
2017-03-25 07:53:10.750379, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000017406,  0.000077611,  0.000130459, 103.642307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000130459,  0.000077611
2017-03-25 07:53:10.786146, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000017406,  0.000083863,  0.000130459, 103.642307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000130459,  0.000083863
2017-03-25 07:53:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000015811,  0.000083863,  0.000111731, 103.642307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000111731,  0.000083863
2017-03-25 07:53:11.732999, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000015811,  0.000102579,  0.000111731, 119.453307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000111731,  0.000102579
2017-03-25 07:53:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000017787,  0.000102579,  0.000134370, 119.453307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000134370,  0.000102579
2017-03-25 07:53:12.469210, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000017787,  0.000082441,  0.000134370, 137.240307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000134370,  0.000082441
2017-03-25 07:53:12.656612, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000017787,  0.000079290,  0.000134370, 137.240307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000134370,  0.000079290
2017-03-25 07:53:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000000795,  0.000079290,  0.000077851, 137.240307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000077851,  0.000079290
2017-03-25 07:53:13.836868, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000000795,  0.000049564,  0.000077851, 138.035307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000077851,  0.000049564
2017-03-25 07:53:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000003424,  0.000049564,  0.000125694, 138.035307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000125694,  0.000049564
2017-03-25 07:53:14.330916, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000003424,  0.000091182,  0.000125694, 134.611307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000125694,  0.000091182
2017-03-25 07:53:14.849123, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000003424,  0.000095603,  0.000125694, 134.611307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000125694,  0.000095603
2017-03-25 07:53:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000003294,  0.000095603,  0.000090751, 134.611307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000090751,  0.000095603
2017-03-25 07:53:14.978758, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000003294,  0.000098017,  0.000090751, 137.905307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000090751,  0.000098017
2017-03-25 07:53:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000013631,  0.000098017,  0.000146110, 137.905307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000146110,  0.000098017
2017-03-25 07:53:16.367740, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000013631,  0.000095914,  0.000146110, 151.536307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000146110,  0.000095914
2017-03-25 07:53:16.908670, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000034374,  0.000095914,  0.000132249, 151.536307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000132249,  0.000095914
2017-03-25 07:53:17.639853, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000034374,  0.000095745,  0.000132249, 185.910307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000132249,  0.000095745
2017-03-25 07:53:17.886311, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000034374,  0.000085456,  0.000132249, 185.910307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000132249,  0.000085456
2017-03-25 07:53:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000031377,  0.000085456,  0.000140461, 185.910307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000140461,  0.000085456
2017-03-25 07:53:18.548231, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000031377,  0.000134949,  0.000140461, 217.287307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000140461,  0.000134949
2017-03-25 07:53:18.721714, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000031377,  0.000096339,  0.000140461, 217.287307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000140461,  0.000096339
2017-03-25 07:53:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000019152,  0.000096339,  0.000108735, 217.287307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000108735,  0.000096339
2017-03-25 07:53:19.028783, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000019152,  0.000106883,  0.000108735, 236.439307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000108735,  0.000106883
2017-03-25 07:53:19.628548, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000019152,  0.000090032,  0.000108735, 236.439307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000108735,  0.000090032
2017-03-25 07:53:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000010853,  0.000090032,  0.000124580, 236.439307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000124580,  0.000090032
2017-03-25 07:53:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000005300,  0.000090032,  0.000076506, 247.292307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000076506,  0.000090032
2017-03-25 07:53:21.243467, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000005300,  0.000092580,  0.000076506, 241.992307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000076506,  0.000092580
2017-03-25 07:53:21.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000008170,  0.000092580,  0.000118622, 241.992307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000118622,  0.000092580
2017-03-25 07:53:22.847129, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000008170,  0.000117822,  0.000118622, 233.822307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000118622,  0.000117822
2017-03-25 07:53:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000013111,  0.000117822,  0.000066342, 233.822307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000066342,  0.000117822
2017-03-25 07:53:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000016945,  0.000117822,  0.000110889, 220.711307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000110889,  0.000117822
2017-03-25 07:53:24.754044, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000016945,  0.000085568,  0.000110889, 203.766307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000110889,  0.000085568
2017-03-25 07:53:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000015315,  0.000085568,  0.000069644, 203.766307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000069644,  0.000085568
2017-03-25 07:53:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000019986,  0.000085568,  0.000101587, 188.451307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000101587,  0.000085568
2017-03-25 07:53:26.033598, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000019986,  0.000112323,  0.000101587, 168.465307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000101587,  0.000112323
2017-03-25 07:53:26.146022, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000019986,  0.000099673,  0.000101587, 168.465307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000101587,  0.000099673
2017-03-25 07:53:26.908797, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000021564,  0.000099673,  0.000066412, 168.465307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000066412,  0.000099673
2017-03-25 07:53:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000012011,  0.000099673,  0.000120620, 146.901307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000120620,  0.000099673
2017-03-25 07:53:27.983193, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000012011,  0.000114750,  0.000120620, 134.890307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000120620,  0.000114750
2017-03-25 07:53:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000000876,  0.000114750,  0.000088740, 134.890307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000088740,  0.000114750
2017-03-25 07:53:29.649407, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000000876,  0.000161347,  0.000088740, 134.014307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000088740,  0.000161347
2017-03-25 07:53:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000012508,  0.000161347,  0.000097659, 134.014307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000097659,  0.000161347
2017-03-25 07:53:30.656191, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000012508,  0.000104785,  0.000097659, 121.506307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000097659,  0.000104785
2017-03-25 07:53:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000004475,  0.000104785,  0.000105166, 121.506307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000105166,  0.000104785
2017-03-25 07:53:31.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000009165,  0.000104785,  0.000125054, 117.031307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000125054,  0.000104785
2017-03-25 07:53:32.644448, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000009165,  0.000123871,  0.000125054, 126.196307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000125054,  0.000123871
2017-03-25 07:53:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000013168,  0.000123871,  0.000060609, 126.196307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000060609,  0.000123871
2017-03-25 07:53:33.885435, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000013168,  0.000138552,  0.000060609, 113.028307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000060609,  0.000138552
2017-03-25 07:53:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000006115,  0.000138552,  0.000139361, 113.028307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000139361,  0.000138552
2017-03-25 07:53:34.752749, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000006115,  0.000123680,  0.000139361, 106.913307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000139361,  0.000123680
2017-03-25 07:53:34.772544, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000006115,  0.000103578,  0.000139361, 106.913307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000139361,  0.000103578
2017-03-25 07:53:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000007057,  0.000103578,  0.000087508, 106.913307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000087508,  0.000103578
2017-03-25 07:53:35.404502, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000007057,  0.000100870,  0.000087508, 113.970307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000087508,  0.000100870
2017-03-25 07:53:35.614014, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000007057,  0.000123546,  0.000087508, 113.970307617, D, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000087508,  0.000123546
2017-03-25 07:53:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000010069,  0.000123546,  0.000145761, 113.970307617, S, 0.000107346, 806, -0.000000170, 17770, 139, 43,  0.000145761,  0.000123546
2017-03-25 07:53:36.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000012732,  0.000123546,  0.000092748, 124.039307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000092748,  0.000123546
2017-03-25 07:53:37.214225, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000012732,  0.000108017,  0.000092748, 136.771307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000092748,  0.000108017
2017-03-25 07:53:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000015372,  0.000108017,  0.000089496, 136.771307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000089496,  0.000108017
2017-03-25 07:53:38.777912, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000015372,  0.000094067,  0.000089496, 121.399307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000089496,  0.000094067
2017-03-25 07:53:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000014092,  0.000094067,  0.000095089, 121.399307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000095089,  0.000094067
2017-03-25 07:53:39.023195, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000014092,  0.000172067,  0.000095089, 107.307307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000095089,  0.000172067
2017-03-25 07:53:39.570014, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000014092,  0.000103886,  0.000095089, 107.307307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000095089,  0.000103886
2017-03-25 07:53:39.869806, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000014092,  0.000101922,  0.000095089, 107.307307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000095089,  0.000101922
2017-03-25 07:53:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000005678,  0.000101922,  0.000129014, 107.307307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000129014,  0.000101922
2017-03-25 07:53:40.302375, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000005678,  0.000103294,  0.000129014, 112.985307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000129014,  0.000103294
2017-03-25 07:53:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000003730,  0.000103294,  0.000091348, 112.985307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000091348,  0.000103294
2017-03-25 07:53:41.908528, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000011836,  0.000103294,  0.000097896, 116.715307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000097896,  0.000103294
2017-03-25 07:53:42.029459, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000011836,  0.000113919,  0.000097896, 104.879307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000097896,  0.000113919
2017-03-25 07:53:42.823103, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000011836,  0.000105793,  0.000097896, 104.879307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000097896,  0.000105793
2017-03-25 07:53:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000017938,  0.000105793,  0.000079174, 104.879307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000079174,  0.000105793
2017-03-25 07:53:43.773761, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000017938,  0.000111909,  0.000079174, 86.941307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000079174,  0.000111909
2017-03-25 07:53:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000002444,  0.000111909,  0.000138569, 86.941307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000138569,  0.000111909
2017-03-25 07:53:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000014432,  0.000111909,  0.000103028, 89.385307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000103028,  0.000111909
2017-03-25 07:53:45.630344, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000014432,  0.000144922,  0.000103028, 103.817307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000103028,  0.000144922
2017-03-25 07:53:45.812909, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000014432,  0.000097132,  0.000103028, 103.817307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000103028,  0.000097132
2017-03-25 07:53:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000001448,  0.000097132,  0.000112742, 103.817307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000112742,  0.000097132
2017-03-25 07:53:46.035509, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000001448,  0.000124409,  0.000112742, 105.265307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000112742,  0.000124409
2017-03-25 07:53:46.138453, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000001448,  0.000110818,  0.000112742, 105.265307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000112742,  0.000110818
2017-03-25 07:53:46.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000016340,  0.000110818,  0.000067771, 105.265307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000067771,  0.000110818
2017-03-25 07:53:46.982742, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000016340,  0.000104375,  0.000067771, 88.925307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000067771,  0.000104375
2017-03-25 07:53:47.378817, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000016340,  0.000110467,  0.000067771, 88.925307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000067771,  0.000110467
2017-03-25 07:53:47.788686, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000016340,  0.000104449,  0.000067771, 88.925307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000067771,  0.000104449
2017-03-25 07:53:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000026075,  0.000104449,  0.000092742, 88.925307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000092742,  0.000104449
2017-03-25 07:53:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000028936,  0.000104449,  0.000061341, 62.850307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000061341,  0.000104449
2017-03-25 07:53:49.232655, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000028936,  0.000087806,  0.000061341, 33.914307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000061341,  0.000087806
2017-03-25 07:53:49.243445, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000028936,  0.000100997,  0.000061341, 33.914307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000061341,  0.000100997
2017-03-25 07:53:49.256819, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000028936,  0.000103414,  0.000061341, 33.914307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000061341,  0.000103414
2017-03-25 07:53:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000029628,  0.000103414,  0.000090158, 33.914307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000090158,  0.000103414
2017-03-25 07:53:50.607595, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000029628,  0.000108590,  0.000090158, 4.286307617, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000090158,  0.000108590
2017-03-25 07:53:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000030842,  0.000108590,  0.000057498, 4.286307617, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000057498,  0.000108590
2017-03-25 07:53:51.897806, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000030842,  0.000113200,  0.000057498, -26.555692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000057498,  0.000113200
2017-03-25 07:53:51.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000025092,  0.000113200,  0.000101250, -26.555692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000101250,  0.000113200
2017-03-25 07:53:52.023494, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000025092,  0.000125833,  0.000101250, -51.647692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000101250,  0.000125833
2017-03-25 07:53:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000000976,  0.000125833,  0.000105462, -51.647692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000105462,  0.000125833
2017-03-25 07:53:53.211341, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000000976,  0.000103873,  0.000105462, -52.623692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000105462,  0.000103873
2017-03-25 07:53:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000009492,  0.000103873,  0.000084216, -52.623692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000084216,  0.000103873
2017-03-25 07:53:54.167614, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000009492,  0.000122715,  0.000084216, -62.115692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000084216,  0.000122715
2017-03-25 07:53:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000024211,  0.000122715,  0.000076093, -62.115692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000076093,  0.000122715
2017-03-25 07:53:55.300032, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000024211,  0.000125071,  0.000076093, -86.326692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000076093,  0.000125071
2017-03-25 07:53:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000017857,  0.000125071,  0.000096883, -86.326692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000096883,  0.000125071
2017-03-25 07:53:56.475945, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000017857,  0.000096247,  0.000096883, -104.183692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000096883,  0.000096247
2017-03-25 07:53:56.673167, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000017857,  0.000111611,  0.000096883, -104.183692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000096883,  0.000111611
2017-03-25 07:53:56.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000016472,  0.000111611,  0.000078676, -104.183692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000078676,  0.000111611
2017-03-25 07:53:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000009503,  0.000111611,  0.000110672, -120.655692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000110672,  0.000111611
2017-03-25 07:53:58.672752, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000009503,  0.000094975,  0.000110672, -130.158692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000110672,  0.000094975
2017-03-25 07:53:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000001506,  0.000094975,  0.000094660, -130.158692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000094660,  0.000094975
2017-03-25 07:53:59.868385, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000001506,  0.000093700,  0.000094660, -131.664692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000094660,  0.000093700
2017-03-25 07:53:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000005165,  0.000093700,  0.000123915, -131.664692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000123915,  0.000093700
2017-03-25 07:54:00.697348, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000005165,  0.000088535,  0.000123915, -126.499692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000123915,  0.000088535
2017-03-25 07:54:00.906280, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000005165,  0.000083803,  0.000123915, -126.499692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000123915,  0.000083803
2017-03-25 07:54:00.907274, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000003291,  0.000083803,  0.000077615, -126.499692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000077615,  0.000083803
2017-03-25 07:54:01.702142, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000003291,  0.000096183,  0.000077615, -129.790692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000077615,  0.000096183
2017-03-25 07:54:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000007270,  0.000096183,  0.000144856, -129.790692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000144856,  0.000096183
2017-03-25 07:54:02.094634, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000007270,  0.000106629,  0.000144856, -122.520692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000144856,  0.000106629
2017-03-25 07:54:02.548651, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000007270,  0.000092691,  0.000144856, -122.520692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000144856,  0.000092691
2017-03-25 07:54:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000004268,  0.000092691,  0.000054727, -122.520692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000054727,  0.000092691
2017-03-25 07:54:03.891222, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000004268,  0.000108708,  0.000054727, -126.788692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000054727,  0.000108708
2017-03-25 07:54:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000012427,  0.000108708,  0.000128801, -126.788692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000128801,  0.000108708
2017-03-25 07:54:04.583449, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000012427,  0.000117688,  0.000128801, -139.215692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000128801,  0.000117688
2017-03-25 07:54:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000007626,  0.000117688,  0.000094746, -139.215692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000094746,  0.000117688
2017-03-25 07:54:05.469856, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000007626,  0.000088436,  0.000094746, -131.589692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000094746,  0.000088436
2017-03-25 07:54:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000004039,  0.000088436,  0.000105496, -131.589692383, S, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000105496,  0.000088436
2017-03-25 07:54:06.539343, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000004039,  0.000097404,  0.000105496, -135.628692383, D, 0.000105561, 518, 0.000001158, 14728, 152, 50,  0.000105496,  0.000097404
2017-03-25 07:54:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000003575,  0.000097404,  0.000095604, -135.628692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000095604,  0.000097404
2017-03-25 07:54:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000004885,  0.000097404,  0.000122296, -139.203692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000122296,  0.000097404
2017-03-25 07:54:08.025194, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000004885,  0.000104020,  0.000122296, -134.318692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000122296,  0.000104020
2017-03-25 07:54:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000014008,  0.000104020,  0.000057869, -134.318692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000057869,  0.000104020
2017-03-25 07:54:09.862137, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000014008,  0.000104262,  0.000057869, -148.326692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000057869,  0.000104262
2017-03-25 07:54:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000008105,  0.000104262,  0.000134043, -148.326692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000134043,  0.000104262
2017-03-25 07:54:10.787979, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000008105,  0.000093885,  0.000134043, -156.431692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000134043,  0.000093885
2017-03-25 07:54:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000005057,  0.000093885,  0.000063756, -156.431692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000063756,  0.000093885
2017-03-25 07:54:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000012394,  0.000093885,  0.000119268, -161.488692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000119268,  0.000093885
2017-03-25 07:54:12.456214, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000012394,  0.000097292,  0.000119268, -173.882692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000119268,  0.000097292
2017-03-25 07:54:12.515678, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000012394,  0.000090408,  0.000119268, -173.882692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000119268,  0.000090408
2017-03-25 07:54:12.908577, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000024105,  0.000090408,  0.000136907, -173.882692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000136907,  0.000090408
2017-03-25 07:54:13.544491, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000024105,  0.000103752,  0.000136907, -149.777692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000136907,  0.000103752
2017-03-25 07:54:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000012112,  0.000103752,  0.000095568, -149.777692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000095568,  0.000103752
2017-03-25 07:54:14.056941, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000012112,  0.000091309,  0.000095568, -137.665692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000095568,  0.000091309
2017-03-25 07:54:14.512349, slv, 42010afffe8a0002(unknown)/1,  0.000104162,  0.000012112,  0.000116178,  0.000095568, -137.665692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000095568,  0.000116178
2017-03-25 07:54:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000022859,  0.000116178,  0.000067067, -137.665692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000067067,  0.000116178
2017-03-25 07:54:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000009470,  0.000116178,  0.000122316, -160.524692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000122316,  0.000116178
2017-03-25 07:54:15.950852, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000009470,  0.000101883,  0.000122316, -169.994692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000122316,  0.000101883
2017-03-25 07:54:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000014948,  0.000101883,  0.000056186, -169.994692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000056186,  0.000101883
2017-03-25 07:54:17.907046, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000014948,  0.000097553,  0.000056186, -184.942692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000056186,  0.000097553
2017-03-25 07:54:17.908229, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000030107,  0.000097553,  0.000091921, -184.942692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000091921,  0.000097553
2017-03-25 07:54:18.373204, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000030107,  0.000101184,  0.000091921, -215.049692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000091921,  0.000101184
2017-03-25 07:54:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000024729,  0.000101184,  0.000066520, -215.049692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000066520,  0.000101184
2017-03-25 07:54:19.824956, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000024729,  0.000085856,  0.000066520, -239.778692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000066520,  0.000085856
2017-03-25 07:54:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000009454,  0.000085856,  0.000121927, -239.778692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000121927,  0.000085856
2017-03-25 07:54:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000013948,  0.000085856,  0.000113052, -249.232692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000113052,  0.000085856
2017-03-25 07:54:21.131875, slv, 42010afffe8a0002(unknown)/1,  0.000103311,  0.000013948,  0.000089971,  0.000113052, -235.284692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000113052,  0.000089971
2017-03-25 07:54:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103311,  0.000026729,  0.000089971,  0.000147259, -235.284692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000147259,  0.000089971
2017-03-25 07:54:22.888110, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000026729,  0.000099147,  0.000147259, -208.555692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000147259,  0.000099147
2017-03-25 07:54:22.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000008387,  0.000099147,  0.000076277, -208.555692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000076277,  0.000099147
2017-03-25 07:54:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000005208,  0.000099147,  0.000120211, -200.168692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000120211,  0.000099147
2017-03-25 07:54:24.465420, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000005208,  0.000110395,  0.000120211, -205.376692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000120211,  0.000110395
2017-03-25 07:54:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000018859,  0.000110395,  0.000124660, -205.376692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000124660,  0.000110395
2017-03-25 07:54:24.960039, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000018859,  0.000090606,  0.000124660, -186.517692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000124660,  0.000090606
2017-03-25 07:54:25.672447, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000018859,  0.000109772,  0.000124660, -186.517692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000124660,  0.000109772
2017-03-25 07:54:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000019500,  0.000109772,  0.000121995, -186.517692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000121995,  0.000109772
2017-03-25 07:54:26.381942, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000019500,  0.000092931,  0.000121995, -167.017692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000121995,  0.000092931
2017-03-25 07:54:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000007440,  0.000092931,  0.000071165, -167.017692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000071165,  0.000092931
2017-03-25 07:54:27.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000004682,  0.000092931,  0.000127641, -174.457692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000127641,  0.000092931
2017-03-25 07:54:28.052446, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000004682,  0.000100599,  0.000127641, -179.139692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000127641,  0.000100599
2017-03-25 07:54:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000021327,  0.000100599,  0.000123289, -179.139692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000123289,  0.000100599
2017-03-25 07:54:28.961925, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000021327,  0.000101253,  0.000123289, -157.812692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000123289,  0.000101253
2017-03-25 07:54:29.670997, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000021327,  0.000103595,  0.000123289, -157.812692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000123289,  0.000103595
2017-03-25 07:54:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000012940,  0.000103595,  0.000111246, -157.812692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000111246,  0.000103595
2017-03-25 07:54:30.537065, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000012940,  0.000200673,  0.000111246, -144.872692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000111246,  0.000200673
2017-03-25 07:54:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000015334,  0.000200673,  0.000067486, -144.872692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000067486,  0.000200673
2017-03-25 07:54:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000002215,  0.000200673,  0.000137956, -160.206692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000137956,  0.000200673
2017-03-25 07:54:32.275191, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000002215,  0.000083491,  0.000137956, -162.421692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000137956,  0.000083491
2017-03-25 07:54:32.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000003975,  0.000083491,  0.000080309, -162.421692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000080309,  0.000083491
2017-03-25 07:54:33.193170, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000003975,  0.000107917,  0.000080309, -158.446692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000080309,  0.000107917
2017-03-25 07:54:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000015129,  0.000107917,  0.000100145, -158.446692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000100145,  0.000107917
2017-03-25 07:54:34.854775, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000015129,  0.000108849,  0.000100145, -173.575692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000100145,  0.000108849
2017-03-25 07:54:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000018793,  0.000108849,  0.000072842, -173.575692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000072842,  0.000108849
2017-03-25 07:54:34.985471, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000018793,  0.000130511,  0.000072842, -192.368692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000072842,  0.000130511
2017-03-25 07:54:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000004362,  0.000130511,  0.000128881, -192.368692383, S, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000128881,  0.000130511
2017-03-25 07:54:36.357318, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000004362,  0.000110899,  0.000128881, -196.730692383, D, 0.000105213, 1104, -0.000008656, 13149, -13, 106,  0.000128881,  0.000110899
2017-03-25 07:54:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000014058,  0.000110899,  0.000053502, -196.730692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000053502,  0.000110899
2017-03-25 07:54:37.361394, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000014058,  0.000130294,  0.000053502, -210.788692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000053502,  0.000130294
2017-03-25 07:54:37.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000037120,  0.000130294,  0.000082852, -210.788692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000082852,  0.000130294
2017-03-25 07:54:38.184164, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000037120,  0.000108781,  0.000082852, -247.908692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000082852,  0.000108781
2017-03-25 07:54:38.442296, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000037120,  0.000110879,  0.000082852, -247.908692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000082852,  0.000110879
2017-03-25 07:54:38.515669, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000037120,  0.000115093,  0.000082852, -247.908692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000082852,  0.000115093
2017-03-25 07:54:38.824096, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000037120,  0.000074648,  0.000082852, -247.908692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000082852,  0.000074648
2017-03-25 07:54:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000022432,  0.000074648,  0.000082212, -247.908692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000082212,  0.000074648
2017-03-25 07:54:38.919075, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000022432,  0.000094686,  0.000082212, -270.340692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000082212,  0.000094686
2017-03-25 07:54:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000015516,  0.000094686,  0.000157743, -270.340692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000157743,  0.000094686
2017-03-25 07:54:39.918177, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000015516,  0.000089141,  0.000157743, -254.824692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000157743,  0.000089141
2017-03-25 07:54:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000016185,  0.000089141,  0.000083247, -254.824692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000083247,  0.000089141
2017-03-25 07:54:41.894777, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000016185,  0.000096640,  0.000083247, -238.639692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000083247,  0.000096640
2017-03-25 07:54:41.907298, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000018692,  0.000096640,  0.000088052, -238.639692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000088052,  0.000096640
2017-03-25 07:54:42.049146, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000018692,  0.000119992,  0.000088052, -257.331692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000088052,  0.000119992
2017-03-25 07:54:42.076943, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000018692,  0.000149144,  0.000088052, -257.331692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000088052,  0.000149144
2017-03-25 07:54:42.565854, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000018692,  0.000130010,  0.000088052, -257.331692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000088052,  0.000130010
2017-03-25 07:54:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000015172,  0.000130010,  0.000090466, -257.331692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000090466,  0.000130010
2017-03-25 07:54:43.175488, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000015172,  0.000100927,  0.000090466, -272.503692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000090466,  0.000100927
2017-03-25 07:54:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000010338,  0.000100927,  0.000097830, -272.503692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000097830,  0.000100927
2017-03-25 07:54:44.641706, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000010338,  0.000095748,  0.000097830, -282.841692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000097830,  0.000095748
2017-03-25 07:54:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000015322,  0.000095748,  0.000080336, -282.841692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000080336,  0.000095748
2017-03-25 07:54:45.086734, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000015322,  0.000099303,  0.000080336, -298.163692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000080336,  0.000099303
2017-03-25 07:54:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000019875,  0.000099303,  0.000088423, -298.163692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000088423,  0.000099303
2017-03-25 07:54:46.162335, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000019875,  0.000095895,  0.000088423, -318.038692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000088423,  0.000095895
2017-03-25 07:54:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000021881,  0.000095895,  0.000075946, -318.038692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000075946,  0.000095895
2017-03-25 07:54:47.080192, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000021881,  0.000087088,  0.000075946, -339.919692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000075946,  0.000087088
2017-03-25 07:54:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000003009,  0.000087088,  0.000125693, -339.919692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000125693,  0.000087088
2017-03-25 07:54:48.832064, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000003009,  0.000090138,  0.000125693, -342.928692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000125693,  0.000090138
2017-03-25 07:54:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000000887,  0.000090138,  0.000083330, -342.928692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000083330,  0.000090138
2017-03-25 07:54:49.663854, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000000887,  0.000091381,  0.000083330, -342.041692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000083330,  0.000091381
2017-03-25 07:54:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000001304,  0.000091381,  0.000121079, -342.041692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000121079,  0.000091381
2017-03-25 07:54:50.158866, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000001304,  0.000100956,  0.000121079, -343.345692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000121079,  0.000100956
2017-03-25 07:54:50.405338, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000001304,  0.000121868,  0.000121079, -343.345692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000121079,  0.000121868
2017-03-25 07:54:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000003195,  0.000121868,  0.000092370, -343.345692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000092370,  0.000121868
2017-03-25 07:54:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000005592,  0.000121868,  0.000103639, -340.150692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000103639,  0.000121868
2017-03-25 07:54:51.949389, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000005592,  0.000100201,  0.000103639, -345.742692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000103639,  0.000100201
2017-03-25 07:54:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000005407,  0.000100201,  0.000092867, -345.742692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000092867,  0.000100201
2017-03-25 07:54:53.153915, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000005407,  0.000115128,  0.000092867, -351.149692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000092867,  0.000115128
2017-03-25 07:54:53.908492, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000012635,  0.000115128,  0.000139839, -351.149692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000139839,  0.000115128
2017-03-25 07:54:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000011735,  0.000115128,  0.000091056, -338.514692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000091056,  0.000115128
2017-03-25 07:54:55.070609, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000011735,  0.000107323,  0.000091056, -326.779692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000091056,  0.000107323
2017-03-25 07:54:55.524001, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000011735,  0.000091954,  0.000091056, -326.779692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000091056,  0.000091954
2017-03-25 07:54:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000006589,  0.000091954,  0.000103026, -326.779692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000103026,  0.000091954
2017-03-25 07:54:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000002856,  0.000091954,  0.000098359, -333.368692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000098359,  0.000091954
2017-03-25 07:54:57.437439, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000002856,  0.000095267,  0.000098359, -336.224692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000098359,  0.000095267
2017-03-25 07:54:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000004770,  0.000095267,  0.000118133, -336.224692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000118133,  0.000095267
2017-03-25 07:54:58.220012, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000004770,  0.000085001,  0.000118133, -331.454692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000118133,  0.000085001
2017-03-25 07:54:58.411700, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000004770,  0.000108306,  0.000118133, -331.454692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000118133,  0.000108306
2017-03-25 07:54:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000009012,  0.000108306,  0.000070644, -331.454692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000070644,  0.000108306
2017-03-25 07:54:59.242906, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000009012,  0.000088536,  0.000070644, -340.466692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000070644,  0.000088536
2017-03-25 07:54:59.686982, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000009012,  0.000096625,  0.000070644, -340.466692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000070644,  0.000096625
2017-03-25 07:54:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000005149,  0.000096625,  0.000125407, -340.466692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000125407,  0.000096625
2017-03-25 07:55:00.009164, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000005149,  0.000106720,  0.000125407, -345.615692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000125407,  0.000106720
2017-03-25 07:55:00.212070, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000005149,  0.000104138,  0.000125407, -345.615692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000125407,  0.000104138
2017-03-25 07:55:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000017717,  0.000104138,  0.000116077, -345.615692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000116077,  0.000104138
2017-03-25 07:55:01.660128, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000017717,  0.000121792,  0.000116077, -327.898692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000116077,  0.000121792
2017-03-25 07:55:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000025139,  0.000121792,  0.000140615, -327.898692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000140615,  0.000121792
2017-03-25 07:55:02.804909, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000025139,  0.000122582,  0.000140615, -302.759692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000140615,  0.000122582
2017-03-25 07:55:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000007228,  0.000122582,  0.000051900, -302.759692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000051900,  0.000122582
2017-03-25 07:55:03.265873, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000007228,  0.000109660,  0.000051900, -309.987692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000051900,  0.000109660
2017-03-25 07:55:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000021893,  0.000109660,  0.000111668, -309.987692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000111668,  0.000109660
2017-03-25 07:55:04.787134, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000021893,  0.000112974,  0.000111668, -331.880692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000111668,  0.000112974
2017-03-25 07:55:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000003089,  0.000112974,  0.000089437, -331.880692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000089437,  0.000112974
2017-03-25 07:55:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000005990,  0.000112974,  0.000129713, -334.969692383, S, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000129713,  0.000112974
2017-03-25 07:55:06.240405, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000005990,  0.000147634,  0.000129713, -328.979692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000129713,  0.000147634
2017-03-25 07:55:06.796169, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000005990,  0.000125473,  0.000129713, -328.979692383, D, 0.000104262, 591, -0.000002037, 15339, -177, 30,  0.000129713,  0.000125473
2017-03-25 07:55:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000002814,  0.000125473,  0.000072627, -328.979692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000072627,  0.000125473
2017-03-25 07:55:07.316542, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000002814,  0.000118811,  0.000072627, -331.793692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000072627,  0.000118811
2017-03-25 07:55:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000005335,  0.000118811,  0.000125584, -331.793692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000125584,  0.000118811
2017-03-25 07:55:08.746191, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000005335,  0.000089878,  0.000125584, -337.128692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000125584,  0.000089878
2017-03-25 07:55:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000010494,  0.000089878,  0.000062380, -337.128692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000062380,  0.000089878
2017-03-25 07:55:09.456158, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000010494,  0.000096410,  0.000062380, -347.622692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000062380,  0.000096410
2017-03-25 07:55:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000017780,  0.000096410,  0.000110798, -347.622692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000110798,  0.000096410
2017-03-25 07:55:10.004210, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000017780,  0.000093016,  0.000110798, -365.402692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000110798,  0.000093016
2017-03-25 07:55:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000001520,  0.000093016,  0.000094517, -365.402692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000094517,  0.000093016
2017-03-25 07:55:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000001683,  0.000093016,  0.000116991, -366.922692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000116991,  0.000093016
2017-03-25 07:55:11.922652, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000001683,  0.000104277,  0.000116991, -365.239692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000116991,  0.000104277
2017-03-25 07:55:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000004104,  0.000104277,  0.000082977, -365.239692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000082977,  0.000104277
2017-03-25 07:55:13.242244, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000004104,  0.000168620,  0.000082977, -369.343692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000082977,  0.000168620
2017-03-25 07:55:13.256266, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000004104,  0.000086593,  0.000082977, -369.343692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000082977,  0.000086593
2017-03-25 07:55:13.619763, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000004104,  0.000112361,  0.000082977, -369.343692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000082977,  0.000112361
2017-03-25 07:55:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000018730,  0.000112361,  0.000087803, -369.343692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000087803,  0.000112361
2017-03-25 07:55:14.014776, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000018730,  0.000090347,  0.000087803, -388.073692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000087803,  0.000090347
2017-03-25 07:55:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000014346,  0.000090347,  0.000091607, -388.073692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000091607,  0.000090347
2017-03-25 07:55:14.946637, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000014346,  0.000102089,  0.000091607, -402.419692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000091607,  0.000102089
2017-03-25 07:55:15.061803, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000014346,  0.000096316,  0.000091607, -402.419692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000091607,  0.000096316
2017-03-25 07:55:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000007464,  0.000096316,  0.000130952, -402.419692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000130952,  0.000096316
2017-03-25 07:55:16.288543, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000007464,  0.000086454,  0.000130952, -394.955692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000130952,  0.000086454
2017-03-25 07:55:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000007357,  0.000086454,  0.000061625, -394.955692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000061625,  0.000086454
2017-03-25 07:55:17.715383, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000007357,  0.000086799,  0.000061625, -402.312692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000061625,  0.000086799
2017-03-25 07:55:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000016814,  0.000086799,  0.000111813, -402.312692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000111813,  0.000086799
2017-03-25 07:55:18.076854, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000016814,  0.000082101,  0.000111813, -419.126692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000111813,  0.000082101
2017-03-25 07:55:18.847551, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000016814,  0.000092355,  0.000111813, -419.126692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000111813,  0.000092355
2017-03-25 07:55:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000000052,  0.000092355,  0.000094624, -419.126692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000094624,  0.000092355
2017-03-25 07:55:19.478774, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000000052,  0.000094589,  0.000094624, -419.178692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000094624,  0.000094589
2017-03-25 07:55:19.756926, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000000052,  0.000138383,  0.000094624, -419.178692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000094624,  0.000138383
2017-03-25 07:55:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000011761,  0.000138383,  0.000135067, -419.178692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000135067,  0.000138383
2017-03-25 07:55:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000003058,  0.000138383,  0.000077183, -407.417692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000077183,  0.000138383
2017-03-25 07:55:20.980857, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000003058,  0.000086256,  0.000077183, -404.359692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000077183,  0.000086256
2017-03-25 07:55:21.525458, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000003058,  0.000098751,  0.000077183, -404.359692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000077183,  0.000098751
2017-03-25 07:55:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000002079,  0.000098751,  0.000132763, -404.359692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000132763,  0.000098751
2017-03-25 07:55:22.586075, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000002079,  0.000103629,  0.000132763, -402.280692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000132763,  0.000103629
2017-03-25 07:55:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000010557,  0.000103629,  0.000093799, -402.280692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000093799,  0.000103629
2017-03-25 07:55:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000004425,  0.000103629,  0.000102805, -391.723692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000102805,  0.000103629
2017-03-25 07:55:24.001567, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000004425,  0.000084876,  0.000102805, -396.148692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000102805,  0.000084876
2017-03-25 07:55:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000018312,  0.000084876,  0.000066075, -396.148692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000066075,  0.000084876
2017-03-25 07:55:25.377216, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000018312,  0.000084482,  0.000066075, -414.460692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000066075,  0.000084482
2017-03-25 07:55:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000002037,  0.000084482,  0.000135122, -414.460692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000135122,  0.000084482
2017-03-25 07:55:26.881715, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000002037,  0.000085481,  0.000135122, -416.497692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000135122,  0.000085481
2017-03-25 07:55:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000002463,  0.000085481,  0.000074638, -416.497692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000074638,  0.000085481
2017-03-25 07:55:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000009728,  0.000085481,  0.000149499, -414.034692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000149499,  0.000085481
2017-03-25 07:55:28.619258, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000009728,  0.000126684,  0.000149499, -404.306692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000149499,  0.000126684
2017-03-25 07:55:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000018629,  0.000126684,  0.000092782, -404.306692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000092782,  0.000126684
2017-03-25 07:55:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000003521,  0.000126684,  0.000105541, -385.677692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000105541,  0.000126684
2017-03-25 07:55:30.197694, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000003521,  0.000096348,  0.000105541, -389.198692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000105541,  0.000096348
2017-03-25 07:55:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000003415,  0.000096348,  0.000106918, -389.198692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000106918,  0.000096348
2017-03-25 07:55:31.150139, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000003415,  0.000089968,  0.000106918, -385.783692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000106918,  0.000089968
2017-03-25 07:55:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000009674,  0.000089968,  0.000118270, -385.783692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000118270,  0.000089968
2017-03-25 07:55:32.032361, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000009674,  0.000096221,  0.000118270, -376.109692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000118270,  0.000096221
2017-03-25 07:55:32.071581, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000009674,  0.000091739,  0.000118270, -376.109692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000118270,  0.000091739
2017-03-25 07:55:32.545165, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000009674,  0.000114609,  0.000118270, -376.109692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000118270,  0.000114609
2017-03-25 07:55:32.880459, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000009674,  0.000090190,  0.000118270, -376.109692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000118270,  0.000090190
2017-03-25 07:55:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000004217,  0.000090190,  0.000079369, -376.109692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000079369,  0.000090190
2017-03-25 07:55:33.475336, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000004217,  0.000064532,  0.000079369, -380.326692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000079369,  0.000064532
2017-03-25 07:55:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000014272,  0.000064532,  0.000098208, -380.326692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000098208,  0.000064532
2017-03-25 07:55:34.469157, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000014272,  0.000107624,  0.000098208, -394.598692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000098208,  0.000107624
2017-03-25 07:55:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000002587,  0.000107624,  0.000102261, -394.598692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000102261,  0.000107624
2017-03-25 07:55:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000000240,  0.000107624,  0.000102660, -397.185692383, S, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000102660,  0.000107624
2017-03-25 07:55:36.234190, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000000240,  0.000089701,  0.000102660, -397.425692383, D, 0.000103926, 609, -0.000004408, 14237, -312, 39,  0.000102660,  0.000089701
2017-03-25 07:55:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000013181,  0.000089701,  0.000076329, -397.425692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000076329,  0.000089701
2017-03-25 07:55:37.538831, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000013181,  0.000094191,  0.000076329, -410.606692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000076329,  0.000094191
2017-03-25 07:55:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000002269,  0.000094191,  0.000133327, -410.606692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000133327,  0.000094191
2017-03-25 07:55:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000004210,  0.000094191,  0.000080026, -408.337692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000080026,  0.000094191
2017-03-25 07:55:39.080529, slv, 42010afffe8a0002(unknown)/1,  0.000102230,  0.000004210,  0.000098867,  0.000080026, -404.127692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000080026,  0.000098867
2017-03-25 07:55:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000002074,  0.000098867,  0.000120523, -404.127692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000120523,  0.000098867
2017-03-25 07:55:40.763740, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000002074,  0.000082785,  0.000120523, -406.201692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000120523,  0.000082785
2017-03-25 07:55:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000004168,  0.000082785,  0.000075498, -406.201692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000075498,  0.000082785
2017-03-25 07:55:41.388115, slv, 42010afffe8a0002(unknown)/1,  0.000102351, -0.000004168,  0.000187253,  0.000075498, -410.369692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000075498,  0.000187253
2017-03-25 07:55:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102351, -0.000001414,  0.000187253,  0.000126152, -410.369692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000126152,  0.000187253
2017-03-25 07:55:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102351,  0.000006847,  0.000187253,  0.000092244, -411.783692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000092244,  0.000187253
2017-03-25 07:55:42.943791, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000006847,  0.000089298,  0.000092244, -404.936692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000092244,  0.000089298
2017-03-25 07:55:42.990299, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000006847,  0.000088912,  0.000092244, -404.936692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000092244,  0.000088912
2017-03-25 07:55:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000008753,  0.000088912,  0.000094902, -404.936692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000094902,  0.000088912
2017-03-25 07:55:44.009443, slv, 42010afffe8a0002(unknown)/1,  0.000102219, -0.000008753,  0.000111948,  0.000094902, -413.689692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000094902,  0.000111948
2017-03-25 07:55:44.496909, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000008753,  0.000087884,  0.000094902, -413.689692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000094902,  0.000087884
2017-03-25 07:55:44.658591, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000008753,  0.000085140,  0.000094902, -413.689692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000094902,  0.000085140
2017-03-25 07:55:44.904236, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000008753,  0.000083246,  0.000094902, -413.689692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000094902,  0.000083246
2017-03-25 07:55:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000005079,  0.000083246,  0.000099012, -413.689692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000099012,  0.000083246
2017-03-25 07:55:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000024836,  0.000083246,  0.000154201, -418.768692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000154201,  0.000083246
2017-03-25 07:55:46.818503, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000024836,  0.000090350,  0.000154201, -393.932692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000154201,  0.000090350
2017-03-25 07:55:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000016958,  0.000090350,  0.000083318, -393.932692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000083318,  0.000090350
2017-03-25 07:55:47.341569, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000016958,  0.000114630,  0.000083318, -376.974692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000083318,  0.000114630
2017-03-25 07:55:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000004804,  0.000114630,  0.000130092, -376.974692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000130092,  0.000114630
2017-03-25 07:55:48.357800, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000004804,  0.000095385,  0.000130092, -372.170692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000130092,  0.000095385
2017-03-25 07:55:48.903160, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000004804,  0.000122736,  0.000130092, -372.170692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000130092,  0.000122736
2017-03-25 07:55:48.907293, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000002210,  0.000122736,  0.000078602, -372.170692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000078602,  0.000122736
2017-03-25 07:55:49.704165, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000002210,  0.000104091,  0.000078602, -369.960692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000078602,  0.000104091
2017-03-25 07:55:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000006690,  0.000104091,  0.000112729, -369.960692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000112729,  0.000104091
2017-03-25 07:55:49.944210, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000006690,  0.000087345,  0.000112729, -376.650692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000112729,  0.000087345
2017-03-25 07:55:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000013607,  0.000087345,  0.000064766, -376.650692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000064766,  0.000087345
2017-03-25 07:55:51.034064, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000013607,  0.000095574,  0.000064766, -390.257692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000064766,  0.000095574
2017-03-25 07:55:51.908512, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000007749,  0.000095574,  0.000124150, -390.257692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000124150,  0.000095574
2017-03-25 07:55:52.895510, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000007749,  0.000086186,  0.000124150, -398.006692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000124150,  0.000086186
2017-03-25 07:55:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000007777,  0.000086186,  0.000064371, -398.006692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000064371,  0.000086186
2017-03-25 07:55:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000003220,  0.000086186,  0.000133115, -405.783692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000133115,  0.000086186
2017-03-25 07:55:54.550921, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000003220,  0.000094290,  0.000133115, -409.003692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000133115,  0.000094290
2017-03-25 07:55:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000008302,  0.000094290,  0.000087532, -409.003692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000087532,  0.000094290
2017-03-25 07:55:55.016307, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000008302,  0.000093402,  0.000087532, -400.701692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000087532,  0.000093402
2017-03-25 07:55:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000000395,  0.000093402,  0.000117418, -400.701692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000117418,  0.000093402
2017-03-25 07:55:56.382205, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000000395,  0.000096762,  0.000117418, -400.306692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000117418,  0.000096762
2017-03-25 07:55:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000006656,  0.000096762,  0.000100001, -400.306692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000100001,  0.000096762
2017-03-25 07:55:57.774982, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000006656,  0.000098191,  0.000100001, -393.650692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000100001,  0.000098191
2017-03-25 07:55:57.818723, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000006656,  0.000087659,  0.000100001, -393.650692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000100001,  0.000087659
2017-03-25 07:55:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000003456,  0.000087659,  0.000110897, -393.650692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000110897,  0.000087659
2017-03-25 07:55:58.136901, slv, 42010afffe8a0002(unknown)/1,  0.000101964,  0.000003456,  0.000110918,  0.000110897, -390.194692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000110897,  0.000110918
2017-03-25 07:55:58.411792, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000003456,  0.000093198,  0.000110897, -390.194692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000110897,  0.000093198
2017-03-25 07:55:58.494679, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000003456,  0.000091140,  0.000110897, -390.194692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000110897,  0.000091140
2017-03-25 07:55:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000005499,  0.000091140,  0.000082091, -390.194692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000082091,  0.000091140
2017-03-25 07:55:59.286289, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000005499,  0.000101297,  0.000082091, -395.693692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000082091,  0.000101297
2017-03-25 07:55:59.896359, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000005499,  0.000124284,  0.000082091, -395.693692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000082091,  0.000124284
2017-03-25 07:55:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000000359,  0.000124284,  0.000122523, -395.693692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000122523,  0.000124284
2017-03-25 07:56:00.574062, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000000359,  0.000096295,  0.000122523, -395.334692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000122523,  0.000096295
2017-03-25 07:56:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000019121,  0.000096295,  0.000119525, -395.334692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000119525,  0.000096295
2017-03-25 07:56:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000022349,  0.000096295,  0.000129048, -376.213692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000129048,  0.000096295
2017-03-25 07:56:02.359346, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000022349,  0.000089771,  0.000129048, -353.864692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000129048,  0.000089771
2017-03-25 07:56:02.734196, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000022349,  0.000101122,  0.000129048, -353.864692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000129048,  0.000101122
2017-03-25 07:56:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000000456,  0.000101122,  0.000074191, -353.864692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000074191,  0.000101122
2017-03-25 07:56:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000006263,  0.000101122,  0.000142762, -354.320692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000142762,  0.000101122
2017-03-25 07:56:04.716585, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000006263,  0.000091536,  0.000142762, -348.057692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000142762,  0.000091536
2017-03-25 07:56:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000008802,  0.000091536,  0.000079485, -348.057692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000079485,  0.000091536
2017-03-25 07:56:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000017621,  0.000091536,  0.000160616, -339.255692383, S, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000160616,  0.000091536
2017-03-25 07:56:06.043459, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000017621,  0.000104737,  0.000160616, -321.634692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000160616,  0.000104737
2017-03-25 07:56:06.101420, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000017621,  0.000107926,  0.000160616, -321.634692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000160616,  0.000107926
2017-03-25 07:56:06.707952, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000017621,  0.000124495,  0.000160616, -321.634692383, D, 0.000103334, 648, -0.000002282, 9638, -389, 23,  0.000160616,  0.000124495
2017-03-25 07:56:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000031322,  0.000124495,  0.000108268, -321.634692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000108268,  0.000124495
2017-03-25 07:56:07.590429, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000031322,  0.000150796,  0.000108268, -290.312692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000108268,  0.000150796
2017-03-25 07:56:07.694859, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000031322,  0.000099110,  0.000108268, -290.312692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000108268,  0.000099110
2017-03-25 07:56:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000000743,  0.000099110,  0.000098562, -290.312692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000098562,  0.000099110
2017-03-25 07:56:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000019597,  0.000099110,  0.000071256, -291.055692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000071256,  0.000099110
2017-03-25 07:56:09.320259, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000019597,  0.000083025,  0.000071256, -310.652692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000071256,  0.000083025
2017-03-25 07:56:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000008992,  0.000083025,  0.000119552, -310.652692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000119552,  0.000083025
2017-03-25 07:56:10.690246, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000008992,  0.000112722,  0.000119552, -319.644692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000119552,  0.000112722
2017-03-25 07:56:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000004394,  0.000112722,  0.000080113, -319.644692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000080113,  0.000112722
2017-03-25 07:56:10.956223, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000004394,  0.000112144,  0.000080113, -324.038692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000080113,  0.000112144
2017-03-25 07:56:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000008758,  0.000112144,  0.000110736, -324.038692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000110736,  0.000112144
2017-03-25 07:56:12.827186, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000008758,  0.000085904,  0.000110736, -332.796692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000110736,  0.000085904
2017-03-25 07:56:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000011296,  0.000085904,  0.000074958, -332.796692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000074958,  0.000085904
2017-03-25 07:56:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000014208,  0.000085904,  0.000104803, -344.092692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000104803,  0.000085904
2017-03-25 07:56:14.111241, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000014208,  0.000093515,  0.000104803, -358.300692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000104803,  0.000093515
2017-03-25 07:56:14.900100, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000014208,  0.000095023,  0.000104803, -358.300692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000104803,  0.000095023
2017-03-25 07:56:14.907285, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000015678,  0.000095023,  0.000071864, -358.300692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000071864,  0.000095023
2017-03-25 07:56:15.787250, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000015678,  0.000114920,  0.000071864, -373.978692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000071864,  0.000114920
2017-03-25 07:56:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000004600,  0.000114920,  0.000145092, -373.978692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000145092,  0.000114920
2017-03-25 07:56:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000018672,  0.000114920,  0.000099895, -369.378692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000099895,  0.000114920
2017-03-25 07:56:17.616520, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000018672,  0.000118716,  0.000099895, -350.706692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000099895,  0.000118716
2017-03-25 07:56:17.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000007661,  0.000118716,  0.000123031, -350.706692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000123031,  0.000118716
2017-03-25 07:56:18.907252, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000016530,  0.000118716,  0.000051473, -343.045692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000051473,  0.000118716
2017-03-25 07:56:19.206284, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000016530,  0.000090925,  0.000051473, -359.575692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000051473,  0.000090925
2017-03-25 07:56:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000003841,  0.000090925,  0.000163562, -359.575692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000163562,  0.000090925
2017-03-25 07:56:20.333440, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000003841,  0.000089084,  0.000163562, -355.734692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000163562,  0.000089084
2017-03-25 07:56:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000029964,  0.000089084,  0.000103434, -355.734692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000103434,  0.000089084
2017-03-25 07:56:21.252401, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000029964,  0.000099038,  0.000103434, -325.770692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000103434,  0.000099038
2017-03-25 07:56:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000038924,  0.000099038,  0.000181567, -325.770692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000181567,  0.000099038
2017-03-25 07:56:22.703570, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000038924,  0.000091397,  0.000181567, -286.846692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000181567,  0.000091397
2017-03-25 07:56:22.908589, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000031568,  0.000091397,  0.000089121, -286.846692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000089121,  0.000091397
2017-03-25 07:56:23.485921, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000031568,  0.000104086,  0.000089121, -255.278692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000089121,  0.000104086
2017-03-25 07:56:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000002529,  0.000104086,  0.000113809, -255.278692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000113809,  0.000104086
2017-03-25 07:56:24.870148, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000002529,  0.000096910,  0.000113809, -257.807692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000113809,  0.000096910
2017-03-25 07:56:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000010899,  0.000096910,  0.000072529, -257.807692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000072529,  0.000096910
2017-03-25 07:56:25.687046, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000010899,  0.000116353,  0.000072529, -268.706692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000072529,  0.000116353
2017-03-25 07:56:25.862075, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000010899,  0.000099016,  0.000072529, -268.706692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000072529,  0.000099016
2017-03-25 07:56:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000020159,  0.000099016,  0.000094957, -268.706692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000094957,  0.000099016
2017-03-25 07:56:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000024482,  0.000099016,  0.000063601, -288.865692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000063601,  0.000099016
2017-03-25 07:56:27.289909, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000024482,  0.000095485,  0.000063601, -313.347692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000063601,  0.000095485
2017-03-25 07:56:27.908651, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000022151,  0.000095485,  0.000099290, -313.347692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000099290,  0.000095485
2017-03-25 07:56:28.424877, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000022151,  0.000126143,  0.000099290, -335.498692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000099290,  0.000126143
2017-03-25 07:56:28.874594, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000022151,  0.000080952,  0.000099290, -335.498692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000099290,  0.000080952
2017-03-25 07:56:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000015015,  0.000080952,  0.000077399, -335.498692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000077399,  0.000080952
2017-03-25 07:56:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000013176,  0.000080952,  0.000102824, -350.513692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000102824,  0.000080952
2017-03-25 07:56:30.385282, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000013176,  0.000120021,  0.000102824, -363.689692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000102824,  0.000120021
2017-03-25 07:56:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000008949,  0.000120021,  0.000085815, -363.689692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000085815,  0.000120021
2017-03-25 07:56:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000010923,  0.000120021,  0.000098836, -372.638692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000098836,  0.000120021
2017-03-25 07:56:32.311701, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000010923,  0.000114892,  0.000098836, -383.561692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000098836,  0.000114892
2017-03-25 07:56:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000012242,  0.000114892,  0.000083268, -383.561692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000083268,  0.000114892
2017-03-25 07:56:33.371431, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000012242,  0.000113571,  0.000083268, -395.803692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000083268,  0.000113571
2017-03-25 07:56:33.559617, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000012242,  0.000087872,  0.000083268, -395.803692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000083268,  0.000087872
2017-03-25 07:56:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000005506,  0.000087872,  0.000112214, -395.803692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000112214,  0.000087872
2017-03-25 07:56:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000009088,  0.000087872,  0.000075917, -401.309692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000075917,  0.000087872
2017-03-25 07:56:35.271203, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000009088,  0.000099654,  0.000075917, -410.397692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000075917,  0.000099654
2017-03-25 07:56:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000002317,  0.000099654,  0.000134766, -410.397692383, S, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000134766,  0.000099654
2017-03-25 07:56:36.705676, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000002317,  0.000088248,  0.000134766, -408.080692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000134766,  0.000088248
2017-03-25 07:56:36.876203, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000002317,  0.000145003,  0.000134766, -408.080692383, D, 0.000102214, 399, 0.000002526, 10033, -388, 25,  0.000134766,  0.000145003
2017-03-25 07:56:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000005984,  0.000145003,  0.000083300, -408.080692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000083300,  0.000145003
2017-03-25 07:56:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000006072,  0.000145003,  0.000135248, -402.096692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000135248,  0.000145003
2017-03-25 07:56:37.914325, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000006072,  0.000053134,  0.000135248, -396.024692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000135248,  0.000053134
2017-03-25 07:56:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000016155,  0.000053134,  0.000103683, -396.024692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000103683,  0.000053134
2017-03-25 07:56:39.406729, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000016155,  0.000129667,  0.000103683, -379.869692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000103683,  0.000129667
2017-03-25 07:56:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000028470,  0.000129667,  0.000160125, -379.869692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000160125,  0.000129667
2017-03-25 07:56:40.183537, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000028470,  0.000090531,  0.000160125, -351.399692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000160125,  0.000090531
2017-03-25 07:56:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000020737,  0.000090531,  0.000088520, -351.399692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000088520,  0.000090531
2017-03-25 07:56:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000011146,  0.000090531,  0.000096632, -330.662692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000096632,  0.000090531
2017-03-25 07:56:42.104215, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000011146,  0.000090404,  0.000096632, -341.808692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000096632,  0.000090404
2017-03-25 07:56:42.908304, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000013816,  0.000090404,  0.000083270, -341.808692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000083270,  0.000090404
2017-03-25 07:56:43.700862, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000013816,  0.000081369,  0.000083270, -355.624692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000083270,  0.000081369
2017-03-25 07:56:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000012646,  0.000081369,  0.000098814, -355.624692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000098814,  0.000081369
2017-03-25 07:56:44.103094, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000012646,  0.000133887,  0.000098814, -368.270692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000098814,  0.000133887
2017-03-25 07:56:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000014445,  0.000133887,  0.000079357, -368.270692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000079357,  0.000133887
2017-03-25 07:56:45.393518, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000014445,  0.000091472,  0.000079357, -382.715692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000079357,  0.000091472
2017-03-25 07:56:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000005695,  0.000091472,  0.000138987, -382.715692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000138987,  0.000091472
2017-03-25 07:56:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000019372,  0.000091472,  0.000106672, -377.020692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000106672,  0.000091472
2017-03-25 07:56:47.256017, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000019372,  0.000123047,  0.000106672, -357.648692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000106672,  0.000123047
2017-03-25 07:56:47.529786, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000019372,  0.000768692,  0.000106672, -357.648692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000106672,  0.000768692
2017-03-25 07:56:47.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000008616,  0.000768692,  0.000120125, -357.648692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000120125,  0.000768692
2017-03-25 07:56:48.103459, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000008616,  0.000109053,  0.000120125, -349.032692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000120125,  0.000109053
2017-03-25 07:56:48.754673, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000008616,  0.000112729,  0.000120125, -349.032692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000120125,  0.000112729
2017-03-25 07:56:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000005934,  0.000112729,  0.000082981, -349.032692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000082981,  0.000112729
2017-03-25 07:56:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000004001,  0.000112729,  0.000126752, -354.966692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000126752,  0.000112729
2017-03-25 07:56:49.914706, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000004001,  0.000068689,  0.000126752, -358.967692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000126752,  0.000068689
2017-03-25 07:56:50.318331, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000004001,  0.000175850,  0.000126752, -358.967692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000126752,  0.000175850
2017-03-25 07:56:50.559089, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000004001,  0.000085453,  0.000126752, -358.967692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000126752,  0.000085453
2017-03-25 07:56:50.846251, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000004001,  0.000090355,  0.000126752, -358.967692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000126752,  0.000090355
2017-03-25 07:56:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000016344,  0.000090355,  0.000058787, -358.967692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000058787,  0.000090355
2017-03-25 07:56:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000016809,  0.000090355,  0.000126315, -375.311692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000126315,  0.000090355
2017-03-25 07:56:52.168576, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000016809,  0.000099876,  0.000126315, -392.120692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000126315,  0.000099876
2017-03-25 07:56:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000009940,  0.000099876,  0.000072548, -392.120692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000072548,  0.000099876
2017-03-25 07:56:53.860385, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000009940,  0.000088073,  0.000072548, -402.060692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000072548,  0.000088073
2017-03-25 07:56:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000015865,  0.000088073,  0.000114290, -402.060692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000114290,  0.000088073
2017-03-25 07:56:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000008548,  0.000088073,  0.000121177, -417.925692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000121177,  0.000088073
2017-03-25 07:56:54.929804, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000008548,  0.000082537,  0.000121177, -409.377692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000121177,  0.000082537
2017-03-25 07:56:55.636270, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000008548,  0.000089032,  0.000121177, -409.377692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000121177,  0.000089032
2017-03-25 07:56:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000014864,  0.000089032,  0.000126554, -409.377692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000126554,  0.000089032
2017-03-25 07:56:56.144841, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000014864,  0.000083151,  0.000126554, -394.513692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000126554,  0.000083151
2017-03-25 07:56:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000005923,  0.000083151,  0.000079175, -394.513692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000079175,  0.000083151
2017-03-25 07:56:57.389265, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000005923,  0.000090722,  0.000079175, -400.436692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000079175,  0.000090722
2017-03-25 07:56:57.523433, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000005923,  0.000090352,  0.000079175, -400.436692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000079175,  0.000090352
2017-03-25 07:56:57.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000013579,  0.000090352,  0.000110594, -400.436692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000110594,  0.000090352
2017-03-25 07:56:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000002872,  0.000090352,  0.000111491, -414.015692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000111491,  0.000090352
2017-03-25 07:56:59.166829, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000002872,  0.000095004,  0.000111491, -411.143692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000111491,  0.000095004
2017-03-25 07:56:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000009055,  0.000095004,  0.000122739, -411.143692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000122739,  0.000095004
2017-03-25 07:57:00.860855, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000009055,  0.000103878,  0.000122739, -402.088692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000122739,  0.000103878
2017-03-25 07:57:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000005542,  0.000103878,  0.000082079, -402.088692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000082079,  0.000103878
2017-03-25 07:57:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000000615,  0.000103878,  0.000135059, -407.630692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000135059,  0.000103878
2017-03-25 07:57:02.505537, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000000615,  0.000089243,  0.000135059, -407.015692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000135059,  0.000089243
2017-03-25 07:57:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000002452,  0.000089243,  0.000076020, -407.015692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000076020,  0.000089243
2017-03-25 07:57:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000011124,  0.000089243,  0.000117789, -409.467692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000117789,  0.000089243
2017-03-25 07:57:04.075171, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000011124,  0.000094013,  0.000117789, -420.591692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000117789,  0.000094013
2017-03-25 07:57:04.828828, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000011124,  0.000125422,  0.000117789, -420.591692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000117789,  0.000125422
2017-03-25 07:57:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000016158,  0.000125422,  0.000130691, -420.591692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000130691,  0.000125422
2017-03-25 07:57:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000011467,  0.000125422,  0.000108513, -404.433692383, S, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000108513,  0.000125422
2017-03-25 07:57:06.661621, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000011467,  0.000090814,  0.000108513, -392.966692383, D, 0.000103702, 447, -0.000002882, 17103, -338, 44,  0.000108513,  0.000090814
2017-03-25 07:57:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000011134,  0.000090814,  0.000085527, -392.966692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000085527,  0.000090814
2017-03-25 07:57:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000013934,  0.000090814,  0.000102951, -404.100692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000102951,  0.000090814
2017-03-25 07:57:07.942742, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000013934,  0.000109155,  0.000102951, -418.034692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000102951,  0.000109155
2017-03-25 07:57:08.130667, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000013934,  0.000094716,  0.000102951, -418.034692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000102951,  0.000094716
2017-03-25 07:57:08.133768, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000013934,  0.000060694,  0.000102951, -418.034692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000102951,  0.000060694
2017-03-25 07:57:08.453200, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000013934,  0.000123645,  0.000102951, -418.034692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000102951,  0.000123645
2017-03-25 07:57:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000018117,  0.000123645,  0.000076554, -418.034692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000076554,  0.000123645
2017-03-25 07:57:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000017719,  0.000123645,  0.000103141, -436.151692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000103141,  0.000123645
2017-03-25 07:57:10.133311, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000017719,  0.000121538,  0.000103141, -453.870692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000103141,  0.000121538
2017-03-25 07:57:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000010708,  0.000121538,  0.000090658, -453.870692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000090658,  0.000121538
2017-03-25 07:57:10.913163, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000010708,  0.000077339,  0.000090658, -464.578692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000090658,  0.000077339
2017-03-25 07:57:11.153038, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000010708,  0.000074444,  0.000090658, -464.578692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000090658,  0.000074444
2017-03-25 07:57:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000009630,  0.000074444,  0.000104851, -464.578692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000104851,  0.000074444
2017-03-25 07:57:12.429657, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000009630,  0.000101741,  0.000104851, -474.208692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000104851,  0.000101741
2017-03-25 07:57:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000012846,  0.000101741,  0.000083478, -474.208692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000083478,  0.000101741
2017-03-25 07:57:13.611769, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000012846,  0.000094258,  0.000083478, -487.054692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000083478,  0.000094258
2017-03-25 07:57:13.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000005551,  0.000094258,  0.000119052, -487.054692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000119052,  0.000094258
2017-03-25 07:57:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000013826,  0.000094258,  0.000122064, -492.605692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000122064,  0.000094258
2017-03-25 07:57:15.141979, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000013826,  0.000095554,  0.000122064, -478.779692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000122064,  0.000095554
2017-03-25 07:57:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000010662,  0.000095554,  0.000112600, -478.779692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000112600,  0.000095554
2017-03-25 07:57:16.280899, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000010662,  0.000105718,  0.000112600, -468.117692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000112600,  0.000105718
2017-03-25 07:57:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000019128,  0.000105718,  0.000062396, -468.117692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000062396,  0.000105718
2017-03-25 07:57:17.736040, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000019128,  0.000091329,  0.000062396, -487.245692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000062396,  0.000091329
2017-03-25 07:57:17.840560, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000019128,  0.000145243,  0.000062396, -487.245692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000062396,  0.000145243
2017-03-25 07:57:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000016719,  0.000145243,  0.000116992, -487.245692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000116992,  0.000145243
2017-03-25 07:57:18.908599, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000023169,  0.000145243,  0.000049033, -503.964692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000049033,  0.000145243
2017-03-25 07:57:19.630476, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000023169,  0.000084944,  0.000049033, -527.133692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000049033,  0.000084944
2017-03-25 07:57:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000016739,  0.000084944,  0.000129526, -527.133692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000129526,  0.000084944
2017-03-25 07:57:20.245718, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000016739,  0.000078082,  0.000129526, -543.872692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000129526,  0.000078082
2017-03-25 07:57:20.753561, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000016739,  0.000099264,  0.000129526, -543.872692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000129526,  0.000099264
2017-03-25 07:57:20.784207, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000016739,  0.000083671,  0.000129526, -543.872692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000129526,  0.000083671
2017-03-25 07:57:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000003037,  0.000083671,  0.000088072, -543.872692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000088072,  0.000083671
2017-03-25 07:57:21.686459, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000003037,  0.000088616,  0.000088072, -540.835692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000088072,  0.000088616
2017-03-25 07:57:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000006550,  0.000088616,  0.000136238, -540.835692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000136238,  0.000088616
2017-03-25 07:57:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000002136,  0.000088616,  0.000079117, -534.285692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000079117,  0.000088616
2017-03-25 07:57:23.516468, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000002136,  0.000087993,  0.000079117, -532.149692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000079117,  0.000087993
2017-03-25 07:57:23.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000008918,  0.000087993,  0.000113824, -532.149692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000113824,  0.000087993
2017-03-25 07:57:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000000223,  0.000087993,  0.000097093, -541.067692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000097093,  0.000087993
2017-03-25 07:57:25.238932, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000000223,  0.000093117,  0.000097093, -540.844692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000097093,  0.000093117
2017-03-25 07:57:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000005306,  0.000093117,  0.000123741, -540.844692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000123741,  0.000093117
2017-03-25 07:57:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000001356,  0.000093117,  0.000088943, -535.538692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000088943,  0.000093117
2017-03-25 07:57:27.210537, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000001356,  0.000099246,  0.000088943, -534.182692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000088943,  0.000099246
2017-03-25 07:57:27.746944, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000001356,  0.000089122,  0.000088943, -534.182692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000088943,  0.000089122
2017-03-25 07:57:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000002396,  0.000089122,  0.000115868, -534.182692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000115868,  0.000089122
2017-03-25 07:57:27.977750, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000002396,  0.000082370,  0.000115868, -536.578692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000115868,  0.000082370
2017-03-25 07:57:28.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000003178,  0.000082370,  0.000099558, -536.578692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000099558,  0.000082370
2017-03-25 07:57:29.193624, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000003178,  0.000106522,  0.000099558, -533.400692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000099558,  0.000106522
2017-03-25 07:57:29.864175, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000003178,  0.000168419,  0.000099558, -533.400692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000099558,  0.000168419
2017-03-25 07:57:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000008047,  0.000168419,  0.000093420, -533.400692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000093420,  0.000168419
2017-03-25 07:57:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000016653,  0.000168419,  0.000082514, -541.447692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000082514,  0.000168419
2017-03-25 07:57:31.738234, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000016653,  0.000111756,  0.000082514, -558.100692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000082514,  0.000111756
2017-03-25 07:57:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000000503,  0.000111756,  0.000127904, -558.100692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000127904,  0.000111756
2017-03-25 07:57:32.648110, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000000503,  0.000175592,  0.000127904, -557.597692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000127904,  0.000175592
2017-03-25 07:57:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000012411,  0.000175592,  0.000106809, -557.597692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000106809,  0.000175592
2017-03-25 07:57:32.963042, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000012411,  0.000091229,  0.000106809, -545.186692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000106809,  0.000091229
2017-03-25 07:57:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000023593,  0.000091229,  0.000150892, -545.186692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000150892,  0.000091229
2017-03-25 07:57:34.406682, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000023593,  0.000100445,  0.000150892, -521.593692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000150892,  0.000100445
2017-03-25 07:57:34.907552, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000019720,  0.000100445,  0.000099487, -521.593692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000099487,  0.000100445
2017-03-25 07:57:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000004218,  0.000100445,  0.000119996, -501.873692383, S, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000119996,  0.000100445
2017-03-25 07:57:36.069976, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000004218,  0.000093177,  0.000119996, -497.655692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000119996,  0.000093177
2017-03-25 07:57:36.217757, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000004218,  0.000098393,  0.000119996, -497.655692383, D, 0.000107099, 2379, 0.000000504, 12920, -386, 25,  0.000119996,  0.000098393
2017-03-25 07:57:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000010593,  0.000098393,  0.000112437, -497.655692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000112437,  0.000098393
2017-03-25 07:57:36.942376, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000010593,  0.000096863,  0.000112437, -487.062692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000112437,  0.000096863
2017-03-25 07:57:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000012561,  0.000096863,  0.000124150, -487.062692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000124150,  0.000096863
2017-03-25 07:57:38.793593, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000012561,  0.000119534,  0.000124150, -474.501692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000124150,  0.000119534
2017-03-25 07:57:38.907299, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000009421,  0.000119534,  0.000068609, -474.501692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000068609,  0.000119534
2017-03-25 07:57:38.944435, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000009421,  0.000093246,  0.000068609, -483.922692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000068609,  0.000093246
2017-03-25 07:57:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000016684,  0.000093246,  0.000109672, -483.922692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000109672,  0.000093246
2017-03-25 07:57:39.988239, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000016684,  0.000087558,  0.000109672, -500.606692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000109672,  0.000087558
2017-03-25 07:57:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000017840,  0.000087558,  0.000065976, -500.606692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000065976,  0.000087558
2017-03-25 07:57:41.519406, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000017840,  0.000105263,  0.000065976, -518.446692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000065976,  0.000105263
2017-03-25 07:57:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000018903,  0.000105263,  0.000107085, -518.446692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000107085,  0.000105263
2017-03-25 07:57:42.450201, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000018903,  0.000097836,  0.000107085, -537.349692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000107085,  0.000097836
2017-03-25 07:57:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000012411,  0.000097836,  0.000078575, -537.349692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000078575,  0.000097836
2017-03-25 07:57:43.733722, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000012411,  0.000082403,  0.000078575, -549.760692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000078575,  0.000082403
2017-03-25 07:57:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000008876,  0.000082403,  0.000113766, -549.760692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000113766,  0.000082403
2017-03-25 07:57:44.541357, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000008876,  0.000078633,  0.000113766, -558.636692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000113766,  0.000078633
2017-03-25 07:57:44.654104, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000008876,  0.000118554,  0.000113766, -558.636692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000113766,  0.000118554
2017-03-25 07:57:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000003880,  0.000118554,  0.000088116, -558.636692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000088116,  0.000118554
2017-03-25 07:57:45.467693, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000003880,  0.000084753,  0.000088116, -562.516692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000088116,  0.000084753
2017-03-25 07:57:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000000272,  0.000084753,  0.000121781, -562.516692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000121781,  0.000084753
2017-03-25 07:57:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000002407,  0.000084753,  0.000082706, -562.244692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000082706,  0.000084753
2017-03-25 07:57:47.414075, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000002407,  0.000074009,  0.000082706, -564.651692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000082706,  0.000074009
2017-03-25 07:57:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000003803,  0.000074009,  0.000118640, -564.651692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000118640,  0.000074009
2017-03-25 07:57:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000001245,  0.000074009,  0.000092454, -568.454692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000092454,  0.000074009
2017-03-25 07:57:48.981849, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000001245,  0.000089648,  0.000092454, -567.209692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000092454,  0.000089648
2017-03-25 07:57:49.900959, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000001245,  0.000085196,  0.000092454, -567.209692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000092454,  0.000085196
2017-03-25 07:57:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000016509,  0.000085196,  0.000082606, -567.209692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000082606,  0.000085196
2017-03-25 07:57:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000001891,  0.000085196,  0.000128728, -583.718692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000128728,  0.000085196
2017-03-25 07:57:51.636045, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000001891,  0.000077807,  0.000128728, -581.827692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000128728,  0.000077807
2017-03-25 07:57:51.818901, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000001891,  0.000085642,  0.000128728, -581.827692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000128728,  0.000085642
2017-03-25 07:57:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000014183,  0.000085642,  0.000107094, -581.827692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000107094,  0.000085642
2017-03-25 07:57:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000007270,  0.000085642,  0.000085725, -567.644692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000085725,  0.000085642
2017-03-25 07:57:53.244645, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000007270,  0.000102265,  0.000085725, -574.914692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000085725,  0.000102265
2017-03-25 07:57:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000007587,  0.000102265,  0.000136761, -574.914692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000136761,  0.000102265
2017-03-25 07:57:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000007812,  0.000102265,  0.000086127, -567.327692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000086127,  0.000102265
2017-03-25 07:57:55.011468, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000007812,  0.000091029,  0.000086127, -559.515692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000086127,  0.000091029
2017-03-25 07:57:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000007099,  0.000091029,  0.000135141, -559.515692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000135141,  0.000091029
2017-03-25 07:57:56.096398, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000007099,  0.000086965,  0.000135141, -552.416692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000135141,  0.000086965
2017-03-25 07:57:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000008061,  0.000086965,  0.000087801, -552.416692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000087801,  0.000086965
2017-03-25 07:57:57.352072, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000008061,  0.000097659,  0.000087801, -544.355692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000087801,  0.000097659
2017-03-25 07:57:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000014064,  0.000097659,  0.000090810, -544.355692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000090810,  0.000097659
2017-03-25 07:57:58.841249, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000014064,  0.000098165,  0.000090810, -558.419692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000090810,  0.000098165
2017-03-25 07:57:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000018277,  0.000098165,  0.000079200, -558.419692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000079200,  0.000098165
2017-03-25 07:57:59.897638, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000018277,  0.000117897,  0.000079200, -576.696692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000079200,  0.000117897
2017-03-25 07:57:59.907282, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000019342,  0.000117897,  0.000088424, -576.696692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000088424,  0.000117897
2017-03-25 07:58:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000008297,  0.000117897,  0.000134374, -596.038692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000134374,  0.000117897
2017-03-25 07:58:01.689507, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000008297,  0.000097021,  0.000134374, -587.741692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000134374,  0.000097021
2017-03-25 07:58:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000013610,  0.000097021,  0.000099112, -587.741692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000099112,  0.000097021
2017-03-25 07:58:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000015221,  0.000097021,  0.000076775, -574.131692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000076775,  0.000097021
2017-03-25 07:58:03.409386, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000015221,  0.000111529,  0.000076775, -589.352692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000076775,  0.000111529
2017-03-25 07:58:03.681526, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000015221,  0.000118853,  0.000076775, -589.352692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000076775,  0.000118853
2017-03-25 07:58:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000007063,  0.000118853,  0.000115343, -589.352692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000115343,  0.000118853
2017-03-25 07:58:04.143745, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000007063,  0.000091652,  0.000115343, -596.415692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000115343,  0.000091652
2017-03-25 07:58:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000002005,  0.000091652,  0.000086767, -596.415692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000086767,  0.000091652
2017-03-25 07:58:05.737630, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000002005,  0.000092983,  0.000086767, -598.420692383, D, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000086767,  0.000092983
2017-03-25 07:58:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000021438,  0.000092983,  0.000162093, -598.420692383, S, 0.000106023, 1124, -0.000003490, 12328, -506, 42,  0.000162093,  0.000092983
2017-03-25 07:58:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000021572,  0.000092983,  0.000086935, -576.982692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000086935,  0.000092983
2017-03-25 07:58:06.919363, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000021572,  0.000083782,  0.000086935, -555.410692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000086935,  0.000083782
2017-03-25 07:58:07.696496, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000021572,  0.000097269,  0.000086935, -555.410692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000086935,  0.000097269
2017-03-25 07:58:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000012936,  0.000097269,  0.000144364, -555.410692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000144364,  0.000097269
2017-03-25 07:58:08.733850, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000012936,  0.000092433,  0.000144364, -542.474692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000144364,  0.000092433
2017-03-25 07:58:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000006615,  0.000092433,  0.000073880, -542.474692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000073880,  0.000092433
2017-03-25 07:58:09.578917, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000006615,  0.000112788,  0.000073880, -535.859692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000073880,  0.000112788
2017-03-25 07:58:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000019548,  0.000112788,  0.000092131, -535.859692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000092131,  0.000112788
2017-03-25 07:58:10.503654, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000019548,  0.000129099,  0.000092131, -555.407692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000092131,  0.000129099
2017-03-25 07:58:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000015231,  0.000129099,  0.000082557, -555.407692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000082557,  0.000129099
2017-03-25 07:58:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000003349,  0.000129099,  0.000115887, -570.638692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000115887,  0.000129099
2017-03-25 07:58:12.265545, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000003349,  0.000093799,  0.000115887, -573.987692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000115887,  0.000093799
2017-03-25 07:58:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000002805,  0.000093799,  0.000083725, -573.987692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000083725,  0.000093799
2017-03-25 07:58:12.961622, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000002805,  0.000108003,  0.000083725, -576.792692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000083725,  0.000108003
2017-03-25 07:58:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000010760,  0.000108003,  0.000100022, -576.792692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000100022,  0.000108003
2017-03-25 07:58:14.037141, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000010760,  0.000081845,  0.000100022, -587.552692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000100022,  0.000081845
2017-03-25 07:58:14.842742, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000010760,  0.000091971,  0.000100022, -587.552692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000100022,  0.000091971
2017-03-25 07:58:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000016307,  0.000091971,  0.000072310, -587.552692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000072310,  0.000091971
2017-03-25 07:58:15.069835, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000016307,  0.000077637,  0.000072310, -603.859692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000072310,  0.000077637
2017-03-25 07:58:15.075966, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000016307,  0.000122550,  0.000072310, -603.859692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000072310,  0.000122550
2017-03-25 07:58:15.164989, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000016307,  0.000097327,  0.000072310, -603.859692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000072310,  0.000097327
2017-03-25 07:58:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000010474,  0.000097327,  0.000110726, -603.859692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000110726,  0.000097327
2017-03-25 07:58:16.199630, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000010474,  0.000099314,  0.000110726, -614.333692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000110726,  0.000099314
2017-03-25 07:58:16.318398, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000010474,  0.000081362,  0.000110726, -614.333692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000110726,  0.000081362
2017-03-25 07:58:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000001176,  0.000081362,  0.000090108, -614.333692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000090108,  0.000081362
2017-03-25 07:58:17.221083, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000001176,  0.000109886,  0.000090108, -615.509692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000090108,  0.000109886
2017-03-25 07:58:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000005991,  0.000109886,  0.000100918, -615.509692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000100918,  0.000109886
2017-03-25 07:58:18.201900, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000005991,  0.000079519,  0.000100918, -621.500692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000100918,  0.000079519
2017-03-25 07:58:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000014806,  0.000079519,  0.000072322, -621.500692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000072322,  0.000079519
2017-03-25 07:58:19.888322, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000014806,  0.000093049,  0.000072322, -636.306692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000072322,  0.000093049
2017-03-25 07:58:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000003473,  0.000093049,  0.000137145, -636.306692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000137145,  0.000093049
2017-03-25 07:58:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000003904,  0.000093049,  0.000072951, -632.833692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000072951,  0.000093049
2017-03-25 07:58:21.708806, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000003904,  0.000117734,  0.000072951, -628.929692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000072951,  0.000117734
2017-03-25 07:58:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100954, -0.000000280,  0.000117734,  0.000128587, -628.929692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000128587,  0.000117734
2017-03-25 07:58:22.425921, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000000280,  0.000081997,  0.000128587, -629.209692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000128587,  0.000081997
2017-03-25 07:58:22.908342, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000013612,  0.000081997,  0.000100536, -629.209692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000100536,  0.000081997
2017-03-25 07:58:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000001420,  0.000081997,  0.000104192, -615.597692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000104192,  0.000081997
2017-03-25 07:58:24.294943, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000001420,  0.000086391,  0.000104192, -614.177692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000104192,  0.000086391
2017-03-25 07:58:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000001948,  0.000086391,  0.000101583, -614.177692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000101583,  0.000086391
2017-03-25 07:58:25.541039, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000001948,  0.000097894,  0.000101583, -612.229692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000101583,  0.000097894
2017-03-25 07:58:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000001993,  0.000097894,  0.000104220, -612.229692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000104220,  0.000097894
2017-03-25 07:58:26.024825, slv, 42010afffe8a0002(unknown)/1,  0.000100832,  0.000001993,  0.000087266,  0.000104220, -610.236692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000104220,  0.000087266
2017-03-25 07:58:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000007663,  0.000087266,  0.000082168, -610.236692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000082168,  0.000087266
2017-03-25 07:58:26.978675, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000007663,  0.000101253,  0.000082168, -617.899692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000082168,  0.000101253
2017-03-25 07:58:27.480204, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000007663,  0.000097640,  0.000082168, -617.899692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000082168,  0.000097640
2017-03-25 07:58:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000006107,  0.000097640,  0.000131444, -617.899692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000131444,  0.000097640
2017-03-25 07:58:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000002847,  0.000097640,  0.000063994, -611.792692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000063994,  0.000097640
2017-03-25 07:58:29.452940, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000002847,  0.000060423,  0.000063994, -614.639692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000063994,  0.000060423
2017-03-25 07:58:29.463064, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000002847,  0.000066554,  0.000063994, -614.639692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000063994,  0.000066554
2017-03-25 07:58:29.756432, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000002847,  0.000111786,  0.000063994, -614.639692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000063994,  0.000111786
2017-03-25 07:58:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000000628,  0.000111786,  0.000134571, -614.639692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000134571,  0.000111786
2017-03-25 07:58:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099254,  0.000010811,  0.000111786,  0.000085559, -615.267692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000085559,  0.000111786
2017-03-25 07:58:31.448991, slv, 42010afffe8a0002(unknown)/1,  0.000099085,  0.000010811,  0.000092450,  0.000085559, -604.456692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000085559,  0.000092450
2017-03-25 07:58:31.731124, slv, 42010afffe8a0002(unknown)/1,  0.000098987,  0.000010811,  0.000107706,  0.000085559, -604.456692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000085559,  0.000107706
2017-03-25 07:58:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098987,  0.000013217,  0.000107706,  0.000139116, -604.456692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000139116,  0.000107706
2017-03-25 07:58:32.486487, slv, 42010afffe8a0002(unknown)/1,  0.000099098,  0.000013217,  0.000092018,  0.000139116, -591.239692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000139116,  0.000092018
2017-03-25 07:58:32.908595, slv, 42010afffe8a0002(unknown)/1,  0.000099098,  0.000014290,  0.000092018,  0.000087549, -591.239692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000087549,  0.000092018
2017-03-25 07:58:33.772834, slv, 42010afffe8a0002(unknown)/1,  0.000099261,  0.000014290,  0.000119490,  0.000087549, -576.949692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000087549,  0.000119490
2017-03-25 07:58:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099261,  0.000002172,  0.000119490,  0.000115154, -576.949692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000115154,  0.000119490
2017-03-25 07:58:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099261, -0.000007267,  0.000119490,  0.000068835, -574.777692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000068835,  0.000119490
2017-03-25 07:58:35.236649, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000007267,  0.000093336,  0.000068835, -582.044692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000068835,  0.000093336
2017-03-25 07:58:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000006065,  0.000093336,  0.000117448, -582.044692383, S, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000117448,  0.000093336
2017-03-25 07:58:36.769084, slv, 42010afffe8a0002(unknown)/1,  0.000099099, -0.000006065,  0.000103364,  0.000117448, -588.109692383, D, 0.000104128, 985, -0.000002644, 11806, -557, 33,  0.000117448,  0.000103364
2017-03-25 07:58:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099099,  0.000018254,  0.000103364,  0.000117312, -588.109692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000117312,  0.000103364
2017-03-25 07:58:37.092646, slv, 42010afffe8a0002(unknown)/1,  0.000099263,  0.000018254,  0.000100186,  0.000117312, -569.855692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000117312,  0.000100186
2017-03-25 07:58:37.401489, slv, 42010afffe8a0002(unknown)/1,  0.000099542,  0.000018254,  0.000133645,  0.000117312, -569.855692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000117312,  0.000133645
2017-03-25 07:58:37.858585, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000018254,  0.000112279,  0.000117312, -569.855692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000117312,  0.000112279
2017-03-25 07:58:37.908462, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000017785,  0.000112279,  0.000117222, -569.855692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000117222,  0.000112279
2017-03-25 07:58:37.943906, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000017785,  0.000105791,  0.000117222, -552.070692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000117222,  0.000105791
2017-03-25 07:58:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000001405,  0.000105791,  0.000085524, -552.070692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000085524,  0.000105791
2017-03-25 07:58:38.948631, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000001405,  0.000103951,  0.000085524, -550.665692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000085524,  0.000103951
2017-03-25 07:58:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000000140,  0.000103951,  0.000114948, -550.665692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000114948,  0.000103951
2017-03-25 07:58:40.481077, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000000140,  0.000103113,  0.000114948, -550.525692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000114948,  0.000103113
2017-03-25 07:58:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000001864,  0.000103113,  0.000081591, -550.525692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000081591,  0.000103113
2017-03-25 07:58:41.371884, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000001864,  0.000094185,  0.000081591, -552.389692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000081591,  0.000094185
2017-03-25 07:58:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000005033,  0.000094185,  0.000128744, -552.389692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000128744,  0.000094185
2017-03-25 07:58:42.603702, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000005033,  0.000140794,  0.000128744, -547.356692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000128744,  0.000140794
2017-03-25 07:58:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000004232,  0.000140794,  0.000080138, -547.356692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000080138,  0.000140794
2017-03-25 07:58:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000004477,  0.000140794,  0.000129410, -543.124692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000129410,  0.000140794
2017-03-25 07:58:44.142203, slv, 42010afffe8a0002(unknown)/1,  0.000100827,  0.000004477,  0.000137886,  0.000129410, -538.647692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000129410,  0.000137886
2017-03-25 07:58:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000004795,  0.000137886,  0.000062125, -538.647692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000062125,  0.000137886
2017-03-25 07:58:45.121919, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000004795,  0.000093427,  0.000062125, -543.442692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000062125,  0.000093427
2017-03-25 07:58:45.388201, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000004795,  0.000109636,  0.000062125, -543.442692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000062125,  0.000109636
2017-03-25 07:58:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000004459,  0.000109636,  0.000130389, -543.442692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000130389,  0.000109636
2017-03-25 07:58:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000000526,  0.000109636,  0.000071873, -547.901692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000071873,  0.000109636
2017-03-25 07:58:47.045290, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000000526,  0.000122209,  0.000071873, -547.375692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000071873,  0.000122209
2017-03-25 07:58:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000007382,  0.000122209,  0.000114431, -547.375692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000114431,  0.000122209
2017-03-25 07:58:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000010629,  0.000122209,  0.000065236, -554.757692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000065236,  0.000122209
2017-03-25 07:58:48.927337, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000010629,  0.000072269,  0.000065236, -565.386692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000065236,  0.000072269
2017-03-25 07:58:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000015842,  0.000072269,  0.000103730, -565.386692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000103730,  0.000072269
2017-03-25 07:58:50.174570, slv, 42010afffe8a0002(unknown)/1,  0.000100014, -0.000015842,  0.000114937,  0.000103730, -581.228692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000103730,  0.000114937
2017-03-25 07:58:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100014, -0.000012110,  0.000114937,  0.000072252, -581.228692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000072252,  0.000114937
2017-03-25 07:58:51.517896, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000012110,  0.000113003,  0.000072252, -593.338692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000072252,  0.000113003
2017-03-25 07:58:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000010183,  0.000113003,  0.000107426, -593.338692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000107426,  0.000113003
2017-03-25 07:58:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100029,  0.000001608,  0.000113003,  0.000095848, -603.521692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000095848,  0.000113003
2017-03-25 07:58:53.220419, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000001608,  0.000085679,  0.000095848, -601.913692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000095848,  0.000085679
2017-03-25 07:58:53.908577, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000005466,  0.000085679,  0.000115012, -601.913692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000115012,  0.000085679
2017-03-25 07:58:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000000533,  0.000085679,  0.000085853, -596.447692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000085853,  0.000085679
2017-03-25 07:58:55.184536, slv, 42010afffe8a0002(unknown)/1,  0.000099785,  0.000000533,  0.000103017,  0.000085853, -595.914692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000085853,  0.000103017
2017-03-25 07:58:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000000060,  0.000103017,  0.000113711, -595.914692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000113711,  0.000103017
2017-03-25 07:58:56.396820, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000000060,  0.000104563,  0.000113711, -595.974692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000113711,  0.000104563
2017-03-25 07:58:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000009675,  0.000104563,  0.000066539, -595.974692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000066539,  0.000104563
2017-03-25 07:58:57.345305, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000009675,  0.000098946,  0.000066539, -605.649692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000066539,  0.000098946
2017-03-25 07:58:57.793163, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000009675,  0.000112675,  0.000066539, -605.649692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000066539,  0.000112675
2017-03-25 07:58:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000015300,  0.000112675,  0.000102219, -605.649692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000102219,  0.000112675
2017-03-25 07:58:57.959039, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000015300,  0.000100712,  0.000102219, -620.949692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000102219,  0.000100712
2017-03-25 07:58:58.908572, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000003696,  0.000100712,  0.000089411, -620.949692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000089411,  0.000100712
2017-03-25 07:58:59.408976, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000003696,  0.000110663,  0.000089411, -624.645692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000089411,  0.000110663
2017-03-25 07:58:59.829538, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000003696,  0.000125077,  0.000089411, -624.645692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000089411,  0.000125077
2017-03-25 07:58:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000006353,  0.000125077,  0.000122340, -624.645692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000122340,  0.000125077
2017-03-25 07:59:00.005484, slv, 42010afffe8a0002(unknown)/1,  0.000099728,  0.000006353,  0.000103099,  0.000122340, -618.292692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000122340,  0.000103099
2017-03-25 07:59:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099728,  0.000001041,  0.000103099,  0.000079036, -618.292692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000079036,  0.000103099
2017-03-25 07:59:01.748582, slv, 42010afffe8a0002(unknown)/1,  0.000099794,  0.000001041,  0.000111333,  0.000079036, -617.251692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000079036,  0.000111333
2017-03-25 07:59:01.861569, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000001041,  0.000103111,  0.000079036, -617.251692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000079036,  0.000103111
2017-03-25 07:59:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000007592,  0.000103111,  0.000105199, -617.251692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000105199,  0.000103111
2017-03-25 07:59:02.319586, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000007592,  0.000125878,  0.000105199, -624.843692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000105199,  0.000125878
2017-03-25 07:59:02.817897, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000007592,  0.000092125,  0.000105199, -624.843692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000105199,  0.000092125
2017-03-25 07:59:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000006592,  0.000092125,  0.000081169, -624.843692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000081169,  0.000092125
2017-03-25 07:59:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000002840,  0.000092125,  0.000112873, -631.435692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000112873,  0.000092125
2017-03-25 07:59:04.217124, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000002840,  0.000111639,  0.000112873, -634.275692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000112873,  0.000111639
2017-03-25 07:59:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000007312,  0.000111639,  0.000072311, -634.275692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000072311,  0.000111639
2017-03-25 07:59:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000002074,  0.000111639,  0.000131733, -641.587692383, S, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000131733,  0.000111639
2017-03-25 07:59:06.138875, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000002074,  0.000108641,  0.000131733, -639.513692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000131733,  0.000108641
2017-03-25 07:59:06.169466, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000002074,  0.000093003,  0.000131733, -639.513692383, D, 0.000101064, 1276, -0.000000371, 10121, -597, 27,  0.000131733,  0.000093003
2017-03-25 07:59:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000016174,  0.000093003,  0.000101017, -639.513692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000101017,  0.000093003
2017-03-25 07:59:07.892137, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000016174,  0.000114856,  0.000101017, -623.339692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000101017,  0.000114856
2017-03-25 07:59:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000002313,  0.000114856,  0.000104667, -623.339692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000104667,  0.000114856
2017-03-25 07:59:08.122550, slv, 42010afffe8a0002(unknown)/1,  0.000100752,  0.000002313,  0.000119582,  0.000104667, -621.026692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000104667,  0.000119582
2017-03-25 07:59:08.610085, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000002313,  0.000104954,  0.000104667, -621.026692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000104667,  0.000104954
2017-03-25 07:59:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000014160,  0.000104954,  0.000068490, -621.026692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000068490,  0.000104954
2017-03-25 07:59:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000016099,  0.000104954,  0.000101057, -635.186692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000101057,  0.000104954
2017-03-25 07:59:10.417997, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000016099,  0.000117223,  0.000101057, -651.285692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000101057,  0.000117223
2017-03-25 07:59:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000001293,  0.000117223,  0.000098198, -651.285692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000098198,  0.000117223
2017-03-25 07:59:11.653042, slv, 42010afffe8a0002(unknown)/1,  0.000101085, -0.000001293,  0.000117289,  0.000098198, -652.578692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000098198,  0.000117289
2017-03-25 07:59:11.672832, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000001293,  0.000096423,  0.000098198, -652.578692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000098198,  0.000096423
2017-03-25 07:59:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000001112,  0.000096423,  0.000101654, -652.578692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000101654,  0.000096423
2017-03-25 07:59:12.371355, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000001112,  0.000105757,  0.000101654, -653.690692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000101654,  0.000105757
2017-03-25 07:59:12.838037, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000001112,  0.000095157,  0.000101654, -653.690692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000101654,  0.000095157
2017-03-25 07:59:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000019807,  0.000095157,  0.000060937, -653.690692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000060937,  0.000095157
2017-03-25 07:59:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000007365,  0.000095157,  0.000155989, -673.497692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000155989,  0.000095157
2017-03-25 07:59:14.396290, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000007365,  0.000115214,  0.000155989, -666.132692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000155989,  0.000115214
2017-03-25 07:59:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000017483,  0.000115214,  0.000081422, -666.132692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000081422,  0.000115214
2017-03-25 07:59:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000000305,  0.000115214,  0.000121881, -648.649692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000121881,  0.000115214
2017-03-25 07:59:16.074366, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000000305,  0.000097128,  0.000121881, -648.344692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000121881,  0.000097128
2017-03-25 07:59:16.807250, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000000305,  0.000109497,  0.000121881, -648.344692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000121881,  0.000109497
2017-03-25 07:59:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000001168,  0.000109497,  0.000078978, -648.344692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000078978,  0.000109497
2017-03-25 07:59:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000014118,  0.000109497,  0.000152956, -649.512692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000152956,  0.000109497
2017-03-25 07:59:18.022425, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000014118,  0.000107335,  0.000152956, -635.394692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000152956,  0.000107335
2017-03-25 07:59:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000010189,  0.000107335,  0.000071449, -635.394692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000071449,  0.000107335
2017-03-25 07:59:19.582588, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000010189,  0.000111036,  0.000071449, -625.205692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000071449,  0.000111036
2017-03-25 07:59:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000015118,  0.000111036,  0.000102804, -625.205692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000102804,  0.000111036
2017-03-25 07:59:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000016722,  0.000111036,  0.000068375, -640.323692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000068375,  0.000111036
2017-03-25 07:59:21.562418, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000016722,  0.000090145,  0.000068375, -657.045692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000068375,  0.000090145
2017-03-25 07:59:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000007062,  0.000090145,  0.000121856, -657.045692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000121856,  0.000090145
2017-03-25 07:59:22.120795, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000007062,  0.000103168,  0.000121856, -664.107692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000121856,  0.000103168
2017-03-25 07:59:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000007522,  0.000103168,  0.000067092, -664.107692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000067092,  0.000103168
2017-03-25 07:59:23.383450, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000007522,  0.000100802,  0.000067092, -671.629692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000067092,  0.000100802
2017-03-25 07:59:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000013984,  0.000100802,  0.000108778, -671.629692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000108778,  0.000100802
2017-03-25 07:59:24.908605, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000011150,  0.000100802,  0.000072701, -685.613692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000072701,  0.000100802
2017-03-25 07:59:25.327333, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000011150,  0.000082954,  0.000072701, -696.763692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000072701,  0.000082954
2017-03-25 07:59:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000001838,  0.000082954,  0.000134426, -696.763692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000134426,  0.000082954
2017-03-25 07:59:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000010158,  0.000082954,  0.000089013, -694.925692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000089013,  0.000082954
2017-03-25 07:59:27.097754, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000010158,  0.000092762,  0.000089013, -684.767692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000089013,  0.000092762
2017-03-25 07:59:27.308698, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000010158,  0.000072442,  0.000089013, -684.767692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000089013,  0.000072442
2017-03-25 07:59:27.700281, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000010158,  0.000093673,  0.000089013, -684.767692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000089013,  0.000093673
2017-03-25 07:59:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000004803,  0.000093673,  0.000122970, -684.767692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000122970,  0.000093673
2017-03-25 07:59:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000003295,  0.000093673,  0.000072071, -679.964692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000072071,  0.000093673
2017-03-25 07:59:29.636580, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000003295,  0.000091841,  0.000072071, -683.259692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000072071,  0.000091841
2017-03-25 07:59:29.908433, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000002483,  0.000091841,  0.000134306, -683.259692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000134306,  0.000091841
2017-03-25 07:59:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000006410,  0.000091841,  0.000079705, -680.776692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000079705,  0.000091841
2017-03-25 07:59:31.297421, slv, 42010afffe8a0002(unknown)/1,  0.000100353,  0.000006410,  0.000096792,  0.000079705, -674.366692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000079705,  0.000096792
2017-03-25 07:59:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100353,  0.000006764,  0.000096792,  0.000134771, -674.366692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000134771,  0.000096792
2017-03-25 07:59:32.109288, slv, 42010afffe8a0002(unknown)/1,  0.000100371,  0.000006764,  0.000094797,  0.000134771, -667.602692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000134771,  0.000094797
2017-03-25 07:59:32.221377, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000006764,  0.000080868,  0.000134771, -667.602692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000134771,  0.000080868
2017-03-25 07:59:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000004848,  0.000080868,  0.000075820, -667.602692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000075820,  0.000080868
2017-03-25 07:59:33.625272, slv, 42010afffe8a0002(unknown)/1,  0.000100520,  0.000004848,  0.000105099,  0.000075820, -662.754692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000075820,  0.000105099
2017-03-25 07:59:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100520,  0.000009795,  0.000105099,  0.000144833, -662.754692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000144833,  0.000105099
2017-03-25 07:59:34.549925, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000009795,  0.000097741,  0.000144833, -652.959692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000144833,  0.000097741
2017-03-25 07:59:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000019386,  0.000097741,  0.000095064, -652.959692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000095064,  0.000097741
2017-03-25 07:59:35.119931, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000019386,  0.000099629,  0.000095064, -633.573692383, D, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000095064,  0.000099629
2017-03-25 07:59:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000007592,  0.000099629,  0.000121465, -633.573692383, S, 0.000099975, 393, -0.000001713, 8147, -586, 35,  0.000121465,  0.000099629
2017-03-25 07:59:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000003152,  0.000099629,  0.000086319, -625.981692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000086319,  0.000099629
2017-03-25 07:59:37.021883, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000003152,  0.000092823,  0.000086319, -622.829692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000086319,  0.000092823
2017-03-25 07:59:37.345700, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000003152,  0.000082463,  0.000086319, -622.829692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000086319,  0.000082463
2017-03-25 07:59:37.837280, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000003152,  0.000103002,  0.000086319, -622.829692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000086319,  0.000103002
2017-03-25 07:59:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000000515,  0.000103002,  0.000113634, -622.829692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000113634,  0.000103002
2017-03-25 07:59:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000004735,  0.000103002,  0.000096323, -623.344692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000096323,  0.000103002
2017-03-25 07:59:39.769871, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000004735,  0.000095390,  0.000096323, -618.609692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000096323,  0.000095390
2017-03-25 07:59:39.816124, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000004735,  0.000107991,  0.000096323, -618.609692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000096323,  0.000107991
2017-03-25 07:59:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000003112,  0.000107991,  0.000110292, -618.609692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000110292,  0.000107991
2017-03-25 07:59:40.537947, slv, 42010afffe8a0002(unknown)/1,  0.000100294,  0.000003112,  0.000123588,  0.000110292, -615.497692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000110292,  0.000123588
2017-03-25 07:59:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100294,  0.000004069,  0.000123588,  0.000098288, -615.497692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000098288,  0.000123588
2017-03-25 07:59:40.957804, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000004069,  0.000100271,  0.000098288, -611.428692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000098288,  0.000100271
2017-03-25 07:59:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000007059,  0.000100271,  0.000116540, -611.428692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000116540,  0.000100271
2017-03-25 07:59:42.811794, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000007059,  0.000112935,  0.000116540, -604.369692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000116540,  0.000112935
2017-03-25 07:59:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000010421,  0.000112935,  0.000063552, -604.369692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000063552,  0.000112935
2017-03-25 07:59:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000002749,  0.000112935,  0.000142984, -614.790692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000142984,  0.000112935
2017-03-25 07:59:44.768567, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000002749,  0.000162171,  0.000142984, -612.041692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000142984,  0.000162171
2017-03-25 07:59:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000009098,  0.000162171,  0.000076769, -612.041692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000076769,  0.000162171
2017-03-25 07:59:45.208215, slv, 42010afffe8a0002(unknown)/1,  0.000101337,  0.000009098,  0.000098922,  0.000076769, -602.943692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000076769,  0.000098922
2017-03-25 07:59:45.760592, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000009098,  0.000099655,  0.000076769, -602.943692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000076769,  0.000099655
2017-03-25 07:59:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000007013,  0.000099655,  0.000111371, -602.943692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000111371,  0.000099655
2017-03-25 07:59:46.183919, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000007013,  0.000104892,  0.000111371, -609.956692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000111371,  0.000104892
2017-03-25 07:59:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000015563,  0.000104892,  0.000121968, -609.956692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000121968,  0.000104892
2017-03-25 07:59:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000033158,  0.000104892,  0.000146516, -594.393692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000146516,  0.000104892
2017-03-25 07:59:48.181659, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000033158,  0.000119728,  0.000146516, -561.235692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000146516,  0.000119728
2017-03-25 07:59:48.412061, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000033158,  0.000098995,  0.000146516, -561.235692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000146516,  0.000098995
2017-03-25 07:59:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000005234,  0.000098995,  0.000066838, -561.235692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000066838,  0.000098995
2017-03-25 07:59:49.568103, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000005234,  0.000152095,  0.000066838, -556.001692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000066838,  0.000152095
2017-03-25 07:59:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000010025,  0.000152095,  0.000116942, -556.001692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000116942,  0.000152095
2017-03-25 07:59:50.780844, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000010025,  0.000100083,  0.000116942, -566.026692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000116942,  0.000100083
2017-03-25 07:59:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000006984,  0.000100083,  0.000073254, -566.026692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000073254,  0.000100083
2017-03-25 07:59:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000005518,  0.000100083,  0.000119982, -573.010692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000119982,  0.000100083
2017-03-25 07:59:52.571302, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000005518,  0.000094893,  0.000119982, -578.528692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000119982,  0.000094893
2017-03-25 07:59:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000007779,  0.000094893,  0.000099938, -578.528692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000099938,  0.000094893
2017-03-25 07:59:53.707076, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000007779,  0.000120474,  0.000099938, -570.749692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000099938,  0.000120474
2017-03-25 07:59:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000016672,  0.000120474,  0.000137962, -570.749692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000137962,  0.000120474
2017-03-25 07:59:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000014742,  0.000120474,  0.000096181, -554.077692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000096181,  0.000120474
2017-03-25 07:59:55.478102, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000014742,  0.000142724,  0.000096181, -539.335692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000096181,  0.000142724
2017-03-25 07:59:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000001857,  0.000142724,  0.000112388, -539.335692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000112388,  0.000142724
2017-03-25 07:59:56.531097, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000001857,  0.000176710,  0.000112388, -537.478692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000112388,  0.000176710
2017-03-25 07:59:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000013519,  0.000176710,  0.000066086, -537.478692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000066086,  0.000176710
2017-03-25 07:59:57.610504, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000013519,  0.000135187,  0.000066086, -550.997692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000066086,  0.000135187
2017-03-25 07:59:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000016704,  0.000135187,  0.000106785, -550.997692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000106785,  0.000135187
2017-03-25 07:59:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000013196,  0.000135187,  0.000073407, -567.701692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000073407,  0.000135187
2017-03-25 07:59:59.151762, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000013196,  0.000103618,  0.000073407, -580.897692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000073407,  0.000103618
2017-03-25 07:59:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000005266,  0.000103618,  0.000143573, -580.897692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000143573,  0.000103618
2017-03-25 08:00:00.415745, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000005266,  0.000166007,  0.000143573, -575.631692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000143573,  0.000166007
2017-03-25 08:00:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000000354,  0.000166007,  0.000063736, -575.631692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000063736,  0.000166007
2017-03-25 08:00:01.888048, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000000354,  0.001684657,  0.000063736, -575.277692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000063736,  0.001684657
2017-03-25 08:00:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000019060,  0.001684657,  0.000111456, -575.277692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000111456,  0.001684657
2017-03-25 08:00:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000015293,  0.001684657,  0.000077693, -594.337692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000077693,  0.001684657
2017-03-25 08:00:03.363986, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000015293,  0.000129631,  0.000077693, -609.630692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000077693,  0.000129631
2017-03-25 08:00:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000026992,  0.000129631,  0.000093981, -609.630692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000093981,  0.000129631
2017-03-25 08:00:04.288506, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000026992,  0.000099929,  0.000093981, -636.622692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000093981,  0.000099929
2017-03-25 08:00:04.571119, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000026992,  0.000107325,  0.000093981, -636.622692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000093981,  0.000107325
2017-03-25 08:00:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000005321,  0.000107325,  0.000147739, -636.622692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000147739,  0.000107325
2017-03-25 08:00:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000018485,  0.000107325,  0.000119805, -631.301692383, S, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000119805,  0.000107325
2017-03-25 08:00:06.160555, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000018485,  0.000138776,  0.000119805, -612.816692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000119805,  0.000138776
2017-03-25 08:00:06.488659, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000018485,  0.000109543,  0.000119805, -612.816692383, D, 0.000101159, 584, 0.000000451, 10988, -658, 22,  0.000119805,  0.000109543
2017-03-25 08:00:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000022072,  0.000109543,  0.000066725, -612.816692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000066725,  0.000109543
2017-03-25 08:00:07.695995, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000022072,  0.000100346,  0.000066725, -634.888692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000066725,  0.000100346
2017-03-25 08:00:07.855267, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000022072,  0.000107513,  0.000066725, -634.888692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000066725,  0.000107513
2017-03-25 08:00:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000005713,  0.000107513,  0.000151903, -634.888692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000151903,  0.000107513
2017-03-25 08:00:08.085260, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000005713,  0.000101147,  0.000151903, -640.601692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000151903,  0.000101147
2017-03-25 08:00:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000027706,  0.000101147,  0.000132720, -640.601692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000132720,  0.000101147
2017-03-25 08:00:09.616179, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000027706,  0.000099700,  0.000132720, -612.895692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000132720,  0.000099700
2017-03-25 08:00:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000000034,  0.000099700,  0.000096543, -612.895692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000096543,  0.000099700
2017-03-25 08:00:10.266998, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000000034,  0.000108620,  0.000096543, -612.861692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000096543,  0.000108620
2017-03-25 08:00:10.429457, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000000034,  0.000145361,  0.000096543, -612.861692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000096543,  0.000145361
2017-03-25 08:00:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000022586,  0.000145361,  0.000087460, -612.861692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000087460,  0.000145361
2017-03-25 08:00:11.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000009818,  0.000145361,  0.000121953, -635.447692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000121953,  0.000145361
2017-03-25 08:00:12.006580, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000009818,  0.000113073,  0.000121953, -645.265692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000121953,  0.000113073
2017-03-25 08:00:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000004447,  0.000113073,  0.000098276, -645.265692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000098276,  0.000113073
2017-03-25 08:00:13.379071, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000004447,  0.000097903,  0.000098276, -649.712692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000098276,  0.000097903
2017-03-25 08:00:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000016616,  0.000097903,  0.000097582, -649.712692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000097582,  0.000097903
2017-03-25 08:00:13.961228, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000016616,  0.000109382,  0.000097582, -666.328692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000097582,  0.000109382
2017-03-25 08:00:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000023345,  0.000109382,  0.000084499, -666.328692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000084499,  0.000109382
2017-03-25 08:00:15.392267, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000023345,  0.000089626,  0.000084499, -689.673692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000084499,  0.000089626
2017-03-25 08:00:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000002208,  0.000089626,  0.000139346, -689.673692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000139346,  0.000089626
2017-03-25 08:00:16.721279, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000002208,  0.000057637,  0.000139346, -691.881692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000139346,  0.000057637
2017-03-25 08:00:16.908297, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000004937,  0.000057637,  0.000078412, -691.881692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000078412,  0.000057637
2017-03-25 08:00:17.743177, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000004937,  0.000123825,  0.000078412, -696.818692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000078412,  0.000123825
2017-03-25 08:00:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000011522,  0.000123825,  0.000125630, -696.818692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000125630,  0.000123825
2017-03-25 08:00:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000001206,  0.000123825,  0.000103652, -708.340692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000103652,  0.000123825
2017-03-25 08:00:19.726552, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000001206,  0.000093411,  0.000103652, -707.134692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000103652,  0.000093411
2017-03-25 08:00:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000003776,  0.000093411,  0.000130556, -707.134692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000130556,  0.000093411
2017-03-25 08:00:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000001462,  0.000093411,  0.000092963, -703.358692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000092963,  0.000093411
2017-03-25 08:00:21.478781, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000001462,  0.000094488,  0.000092963, -704.820692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000092963,  0.000094488
2017-03-25 08:00:21.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000006613,  0.000094488,  0.000119987, -704.820692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000119987,  0.000094488
2017-03-25 08:00:22.498148, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000006613,  0.000092954,  0.000119987, -711.433692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000119987,  0.000092954
2017-03-25 08:00:22.711772, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000006613,  0.000091208,  0.000119987, -711.433692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000119987,  0.000091208
2017-03-25 08:00:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000012338,  0.000091208,  0.000080941, -711.433692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000080941,  0.000091208
2017-03-25 08:00:23.619953, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000012338,  0.000084775,  0.000080941, -723.771692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000080941,  0.000084775
2017-03-25 08:00:23.851891, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000012338,  0.000096324,  0.000080941, -723.771692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000080941,  0.000096324
2017-03-25 08:00:23.855726, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000012338,  0.000079222,  0.000080941, -723.771692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000080941,  0.000079222
2017-03-25 08:00:23.899576, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000012338,  0.000118464,  0.000080941, -723.771692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000080941,  0.000118464
2017-03-25 08:00:23.902253, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000012338,  0.000052119,  0.000080941, -723.771692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000080941,  0.000052119
2017-03-25 08:00:23.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000022189,  0.000052119,  0.000098067, -723.771692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000098067,  0.000052119
2017-03-25 08:00:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000014057,  0.000052119,  0.000095294, -745.960692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000095294,  0.000052119
2017-03-25 08:00:24.959214, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000014057,  0.000089721,  0.000095294, -760.017692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000095294,  0.000089721
2017-03-25 08:00:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000009730,  0.000089721,  0.000106234, -760.017692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000106234,  0.000089721
2017-03-25 08:00:26.082341, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000009730,  0.000180846,  0.000106234, -769.747692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000106234,  0.000180846
2017-03-25 08:00:26.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000012137,  0.000180846,  0.000090112, -769.747692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000090112,  0.000180846
2017-03-25 08:00:27.626407, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000012137,  0.000106858,  0.000090112, -781.884692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000090112,  0.000106858
2017-03-25 08:00:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000001264,  0.000106858,  0.000133323, -781.884692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000133323,  0.000106858
2017-03-25 08:00:27.947002, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000001264,  0.000084868,  0.000133323, -780.620692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000133323,  0.000084868
2017-03-25 08:00:28.540772, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000001264,  0.000086530,  0.000133323, -780.620692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000133323,  0.000086530
2017-03-25 08:00:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000019196,  0.000086530,  0.000126025, -780.620692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000126025,  0.000086530
2017-03-25 08:00:29.562256, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000019196,  0.000133324,  0.000126025, -761.424692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000126025,  0.000133324
2017-03-25 08:00:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000022202,  0.000133324,  0.000139363, -761.424692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000139363,  0.000133324
2017-03-25 08:00:30.807220, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000022202,  0.000077503,  0.000139363, -739.222692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000139363,  0.000077503
2017-03-25 08:00:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000000488,  0.000077503,  0.000080924, -739.222692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000080924,  0.000077503
2017-03-25 08:00:31.683474, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000000488,  0.000083884,  0.000080924, -739.710692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000080924,  0.000083884
2017-03-25 08:00:31.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000013666,  0.000083884,  0.000167565, -739.710692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000167565,  0.000083884
2017-03-25 08:00:32.294278, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000013666,  0.000089925,  0.000167565, -726.044692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000167565,  0.000089925
2017-03-25 08:00:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000009889,  0.000089925,  0.000073054, -726.044692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000073054,  0.000089925
2017-03-25 08:00:33.867321, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000009889,  0.000115003,  0.000073054, -716.155692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000073054,  0.000115003
2017-03-25 08:00:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000009827,  0.000115003,  0.000128074, -716.155692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000128074,  0.000115003
2017-03-25 08:00:33.950636, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000009827,  0.000086962,  0.000128074, -725.982692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000128074,  0.000086962
2017-03-25 08:00:34.720618, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000009827,  0.000090101,  0.000128074, -725.982692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000128074,  0.000090101
2017-03-25 08:00:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000000018,  0.000090101,  0.000092581, -725.982692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000092581,  0.000090101
2017-03-25 08:00:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000004987,  0.000090101,  0.000137832, -725.964692383, S, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000137832,  0.000090101
2017-03-25 08:00:36.523563, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000004987,  0.000079278,  0.000137832, -720.977692383, D, 0.000104203, 5539, 0.000000439, 12890, -590, 28,  0.000137832,  0.000079278
2017-03-25 08:00:36.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000006412,  0.000079278,  0.000095409, -720.977692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000095409,  0.000079278
2017-03-25 08:00:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000001874,  0.000079278,  0.000128733, -714.565692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000128733,  0.000079278
2017-03-25 08:00:38.137741, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000001874,  0.000083892,  0.000128733, -712.691692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000128733,  0.000083892
2017-03-25 08:00:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000002506,  0.000083892,  0.000086606, -712.691692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000086606,  0.000083892
2017-03-25 08:00:39.558343, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000002506,  0.000076892,  0.000086606, -715.197692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000086606,  0.000076892
2017-03-25 08:00:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000003511,  0.000076892,  0.000140472, -715.197692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000140472,  0.000076892
2017-03-25 08:00:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000002398,  0.000076892,  0.000084127, -711.686692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000084127,  0.000076892
2017-03-25 08:00:41.523589, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000002398,  0.000076694,  0.000084127, -709.288692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000084127,  0.000076694
2017-03-25 08:00:41.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000009196,  0.000076694,  0.000116835, -709.288692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000116835,  0.000076694
2017-03-25 08:00:42.714834, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000009196,  0.000084367,  0.000116835, -718.484692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000116835,  0.000084367
2017-03-25 08:00:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000009524,  0.000084367,  0.000082726, -718.484692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000082726,  0.000084367
2017-03-25 08:00:43.507793, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000009524,  0.000085807,  0.000082726, -728.008692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000082726,  0.000085807
2017-03-25 08:00:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000007822,  0.000085807,  0.000119682, -728.008692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000119682,  0.000085807
2017-03-25 08:00:44.055125, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000007822,  0.000085450,  0.000119682, -735.830692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000119682,  0.000085450
2017-03-25 08:00:44.677294, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000007822,  0.000084488,  0.000119682, -735.830692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000119682,  0.000084488
2017-03-25 08:00:44.799274, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000007822,  0.000094521,  0.000119682, -735.830692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000119682,  0.000094521
2017-03-25 08:00:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000045956,  0.000094521,  0.000189618, -735.830692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000189618,  0.000094521
2017-03-25 08:00:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000040900,  0.000094521,  0.000109167, -689.874692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000109167,  0.000094521
2017-03-25 08:00:46.368233, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000040900,  0.000095641,  0.000109167, -648.974692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000109167,  0.000095641
2017-03-25 08:00:46.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000001464,  0.000095641,  0.000110689, -648.974692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000110689,  0.000095641
2017-03-25 08:00:46.973577, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000001464,  0.000082757,  0.000110689, -647.510692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000110689,  0.000082757
2017-03-25 08:00:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000001983,  0.000082757,  0.000110007, -647.510692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000110007,  0.000082757
2017-03-25 08:00:48.847814, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000001983,  0.000132355,  0.000110007, -645.527692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000110007,  0.000132355
2017-03-25 08:00:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000016938,  0.000132355,  0.000072717, -645.527692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000072717,  0.000132355
2017-03-25 08:00:49.435911, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000016938,  0.000091803,  0.000072717, -662.465692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000072717,  0.000091803
2017-03-25 08:00:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000016799,  0.000091803,  0.000110193, -662.465692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000110193,  0.000091803
2017-03-25 08:00:50.254748, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000016799,  0.000123585,  0.000110193, -679.264692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000110193,  0.000123585
2017-03-25 08:00:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000001928,  0.000123585,  0.000109934, -679.264692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000109934,  0.000123585
2017-03-25 08:00:51.036933, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000001928,  0.000114938,  0.000109934, -677.336692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000109934,  0.000114938
2017-03-25 08:00:51.857010, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000001928,  0.000107427,  0.000109934, -677.336692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000109934,  0.000107427
2017-03-25 08:00:51.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000002719,  0.000107427,  0.000100903, -677.336692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000100903,  0.000107427
2017-03-25 08:00:52.679707, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000002719,  0.000101570,  0.000100903, -680.055692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000100903,  0.000101570
2017-03-25 08:00:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000006650,  0.000101570,  0.000102159, -680.055692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000102159,  0.000101570
2017-03-25 08:00:53.505536, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000006650,  0.000110430,  0.000102159, -686.705692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000102159,  0.000110430
2017-03-25 08:00:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000000197,  0.000110430,  0.000113689, -686.705692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000113689,  0.000110430
2017-03-25 08:00:54.328332, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000000197,  0.000089450,  0.000113689, -686.902692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000113689,  0.000089450
2017-03-25 08:00:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000011683,  0.000089450,  0.000079054, -686.902692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000079054,  0.000089450
2017-03-25 08:00:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000000663,  0.000089450,  0.000135664, -698.585692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000135664,  0.000089450
2017-03-25 08:00:56.207811, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000000663,  0.000074915,  0.000135664, -699.248692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000135664,  0.000074915
2017-03-25 08:00:56.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000008689,  0.000074915,  0.000097685, -699.248692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000097685,  0.000074915
2017-03-25 08:00:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000000474,  0.000074915,  0.000119162, -690.559692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000119162,  0.000074915
2017-03-25 08:00:58.156562, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000000474,  0.000093957,  0.000119162, -690.085692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000119162,  0.000093957
2017-03-25 08:00:58.523281, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000000474,  0.000107012,  0.000119162, -690.085692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000119162,  0.000107012
2017-03-25 08:00:58.723291, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000000474,  0.000080196,  0.000119162, -690.085692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000119162,  0.000080196
2017-03-25 08:00:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000006233,  0.000080196,  0.000084245, -690.085692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000084245,  0.000080196
2017-03-25 08:00:59.265738, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000006233,  0.000075073,  0.000084245, -696.318692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000084245,  0.000075073
2017-03-25 08:00:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000013187,  0.000075073,  0.000104942, -696.318692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000104942,  0.000075073
2017-03-25 08:01:00.653773, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000013187,  0.000095973,  0.000104942, -709.505692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000104942,  0.000095973
2017-03-25 08:01:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000007644,  0.000095973,  0.000094771, -709.505692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000094771,  0.000095973
2017-03-25 08:01:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000012039,  0.000095973,  0.000144034, -717.149692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000144034,  0.000095973
2017-03-25 08:01:02.098558, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000012039,  0.000060913,  0.000144034, -705.110692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000144034,  0.000060913
2017-03-25 08:01:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000023759,  0.000060913,  0.000118121, -705.110692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000118121,  0.000060913
2017-03-25 08:01:03.517160, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000023759,  0.000094490,  0.000118121, -681.351692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000118121,  0.000094490
2017-03-25 08:01:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000018035,  0.000094490,  0.000132450, -681.351692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000132450,  0.000094490
2017-03-25 08:01:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000027110,  0.000094490,  0.000136225, -663.316692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000136225,  0.000094490
2017-03-25 08:01:05.515878, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000027110,  0.000098025,  0.000136225, -636.206692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000136225,  0.000098025
2017-03-25 08:01:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000040168,  0.000098025,  0.000158635, -636.206692383, S, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000158635,  0.000098025
2017-03-25 08:01:06.533663, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000040168,  0.000096510,  0.000158635, -596.038692383, D, 0.000112265, 1805, -0.000003605, 13028, -704, 48,  0.000158635,  0.000096510
2017-03-25 08:01:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000024250,  0.000096510,  0.000104694, -596.038692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000104694,  0.000096510
2017-03-25 08:01:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000015086,  0.000096510,  0.000140543, -571.788692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000140543,  0.000096510
2017-03-25 08:01:08.035541, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000015086,  0.000111362,  0.000140543, -556.702692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000140543,  0.000111362
2017-03-25 08:01:08.804113, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000015086,  0.000118721,  0.000140543, -556.702692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000140543,  0.000118721
2017-03-25 08:01:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000002212,  0.000118721,  0.000070710, -556.702692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000070710,  0.000118721
2017-03-25 08:01:09.624727, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000002212,  0.000090423,  0.000070710, -558.914692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000070710,  0.000090423
2017-03-25 08:01:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000011086,  0.000090423,  0.000123358, -558.914692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000123358,  0.000090423
2017-03-25 08:01:10.740629, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000011086,  0.000090088,  0.000123358, -570.000692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000123358,  0.000090088
2017-03-25 08:01:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000004252,  0.000090088,  0.000084103, -570.000692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000084103,  0.000090088
2017-03-25 08:01:10.929663, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000004252,  0.000099874,  0.000084103, -574.252692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000084103,  0.000099874
2017-03-25 08:01:11.715419, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000004252,  0.000107032,  0.000084103, -574.252692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000084103,  0.000107032
2017-03-25 08:01:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000006614,  0.000107032,  0.000144513, -574.252692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000144513,  0.000107032
2017-03-25 08:01:12.022427, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000006614,  0.000108481,  0.000144513, -567.638692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000144513,  0.000108481
2017-03-25 08:01:12.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000000963,  0.000108481,  0.000072505, -567.638692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000072505,  0.000108481
2017-03-25 08:01:13.004378, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000000963,  0.000102555,  0.000072505, -566.675692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000072505,  0.000102555
2017-03-25 08:01:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000012060,  0.000102555,  0.000118514, -566.675692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000118514,  0.000102555
2017-03-25 08:01:14.337345, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000012060,  0.000106619,  0.000118514, -578.735692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000118514,  0.000106619
2017-03-25 08:01:14.907272, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000021452,  0.000106619,  0.000053596, -578.735692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000053596,  0.000106619
2017-03-25 08:01:15.266330, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000021452,  0.000103916,  0.000053596, -600.187692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000053596,  0.000103916
2017-03-25 08:01:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000028910,  0.000103916,  0.000103295, -600.187692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000103295,  0.000103916
2017-03-25 08:01:16.370196, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000028910,  0.000103490,  0.000103295, -629.097692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000103295,  0.000103490
2017-03-25 08:01:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000020432,  0.000103490,  0.000070115, -629.097692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000070115,  0.000103490
2017-03-25 08:01:17.271904, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000020432,  0.000088823,  0.000070115, -649.529692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000070115,  0.000088823
2017-03-25 08:01:17.908613, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000008021,  0.000088823,  0.000127622, -649.529692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000127622,  0.000088823
2017-03-25 08:01:18.806169, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000008021,  0.000088428,  0.000127622, -657.550692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000127622,  0.000088428
2017-03-25 08:01:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000032660,  0.000088428,  0.000151031, -657.550692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000151031,  0.000088428
2017-03-25 08:01:19.784041, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000032660,  0.000099614,  0.000151031, -624.890692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000151031,  0.000099614
2017-03-25 08:01:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000025190,  0.000099614,  0.000112637, -624.890692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000112637,  0.000099614
2017-03-25 08:01:20.907622, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000115504,  0.000099614,  0.000331817, -599.700692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000331817,  0.000099614
2017-03-25 08:01:21.273775, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000115504,  0.000099715,  0.000331817, -484.196692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000331817,  0.000099715
2017-03-25 08:01:21.626825, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000115504,  0.000122504,  0.000331817, -484.196692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000331817,  0.000122504
2017-03-25 08:01:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000112778,  0.000122504,  0.000109960, -484.196692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000109960,  0.000122504
2017-03-25 08:01:22.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000014254,  0.000122504,  0.000080526, -371.418692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000080526,  0.000122504
2017-03-25 08:01:23.386790, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000014254,  0.000123224,  0.000080526, -385.672692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000080526,  0.000123224
2017-03-25 08:01:23.696345, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000014254,  0.000110213,  0.000080526, -385.672692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000080526,  0.000110213
2017-03-25 08:01:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000027363,  0.000110213,  0.000084417, -385.672692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000084417,  0.000110213
2017-03-25 08:01:24.872055, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000027363,  0.000114290,  0.000084417, -413.035692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000084417,  0.000114290
2017-03-25 08:01:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000040340,  0.000114290,  0.000055050, -413.035692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000055050,  0.000114290
2017-03-25 08:01:25.457605, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000040340,  0.000095620,  0.000055050, -453.375692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000055050,  0.000095620
2017-03-25 08:01:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000023913,  0.000095620,  0.000116719, -453.375692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000116719,  0.000095620
2017-03-25 08:01:26.589887, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000023913,  0.000111075,  0.000116719, -477.288692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000116719,  0.000111075
2017-03-25 08:01:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000013044,  0.000111075,  0.000076199, -477.288692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000076199,  0.000111075
2017-03-25 08:01:27.644899, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000013044,  0.000104516,  0.000076199, -490.332692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000076199,  0.000104516
2017-03-25 08:01:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000011414,  0.000104516,  0.000119631, -490.332692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000119631,  0.000104516
2017-03-25 08:01:28.179149, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000011414,  0.000111566,  0.000119631, -501.746692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000119631,  0.000111566
2017-03-25 08:01:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000015465,  0.000111566,  0.000067886, -501.746692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000067886,  0.000111566
2017-03-25 08:01:29.677952, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000015465,  0.000112224,  0.000067886, -517.211692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000067886,  0.000112224
2017-03-25 08:01:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000020859,  0.000112224,  0.000108646, -517.211692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000108646,  0.000112224
2017-03-25 08:01:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000014835,  0.000112224,  0.000079836, -538.070692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000079836,  0.000112224
2017-03-25 08:01:30.932820, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000014835,  0.000099335,  0.000079836, -552.905692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000079836,  0.000099335
2017-03-25 08:01:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000007983,  0.000099335,  0.000122049, -552.905692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000122049,  0.000099335
2017-03-25 08:01:32.009400, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000007983,  0.000103880,  0.000122049, -560.888692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000122049,  0.000103880
2017-03-25 08:01:32.896093, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000007983,  0.000057480,  0.000122049, -560.888692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000122049,  0.000057480
2017-03-25 08:01:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000017097,  0.000057480,  0.000061076, -560.888692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000061076,  0.000057480
2017-03-25 08:01:33.595905, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000017097,  0.000099507,  0.000061076, -577.985692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000061076,  0.000099507
2017-03-25 08:01:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000027051,  0.000099507,  0.000101542, -577.985692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000101542,  0.000099507
2017-03-25 08:01:34.090850, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000027051,  0.000091306,  0.000101542, -605.036692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000101542,  0.000091306
2017-03-25 08:01:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000011259,  0.000091306,  0.000091982, -605.036692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000091982,  0.000091306
2017-03-25 08:01:34.976116, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000011259,  0.000080032,  0.000091982, -616.295692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000091982,  0.000080032
2017-03-25 08:01:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000003598,  0.000080032,  0.000116296, -616.295692383, S, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000116296,  0.000080032
2017-03-25 08:01:36.693469, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000003598,  0.000088259,  0.000116296, -619.893692383, D, 0.000108260, 733, 0.000004165, 16679, -688, 31,  0.000116296,  0.000088259
2017-03-25 08:01:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000032415,  0.000088259,  0.000163539, -619.893692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000163539,  0.000088259
2017-03-25 08:01:37.908585, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000040172,  0.000088259,  0.000131600, -587.478692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000131600,  0.000088259
2017-03-25 08:01:38.690212, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000040172,  0.000148513,  0.000131600, -547.306692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000131600,  0.000148513
2017-03-25 08:01:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000013444,  0.000148513,  0.000056522, -547.306692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000056522,  0.000148513
2017-03-25 08:01:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000008380,  0.000148513,  0.000141943, -560.750692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000141943,  0.000148513
2017-03-25 08:01:40.343903, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000008380,  0.000095575,  0.000141943, -569.130692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000141943,  0.000095575
2017-03-25 08:01:40.882180, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000008380,  0.000090057,  0.000141943, -569.130692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000141943,  0.000090057
2017-03-25 08:01:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000003406,  0.000090057,  0.000066957, -569.130692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000066957,  0.000090057
2017-03-25 08:01:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000012424,  0.000090057,  0.000124395, -572.536692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000124395,  0.000090057
2017-03-25 08:01:41.994305, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000012424,  0.000112237,  0.000124395, -584.960692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000124395,  0.000112237
2017-03-25 08:01:42.908727, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000016811,  0.000112237,  0.000125570, -584.960692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000125570,  0.000112237
2017-03-25 08:01:43.836977, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000016811,  0.000083539,  0.000125570, -568.149692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000125570,  0.000083539
2017-03-25 08:01:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000007193,  0.000083539,  0.000105350, -568.149692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000105350,  0.000083539
2017-03-25 08:01:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000024589,  0.000083539,  0.000062055, -560.956692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000062055,  0.000083539
2017-03-25 08:01:45.160440, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000024589,  0.000104788,  0.000062055, -585.545692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000062055,  0.000104788
2017-03-25 08:01:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000012064,  0.000104788,  0.000130176, -585.545692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000130176,  0.000104788
2017-03-25 08:01:46.579802, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000012064,  0.000094138,  0.000130176, -597.609692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000130176,  0.000094138
2017-03-25 08:01:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000006212,  0.000094138,  0.000098222, -597.609692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000098222,  0.000094138
2017-03-25 08:01:47.404267, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000006212,  0.000095933,  0.000098222, -591.397692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000098222,  0.000095933
2017-03-25 08:01:47.908608, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000000260,  0.000095933,  0.000118061, -591.397692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000118061,  0.000095933
2017-03-25 08:01:48.060590, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000000260,  0.000094014,  0.000118061, -591.137692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000118061,  0.000094014
2017-03-25 08:01:48.408858, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000000260,  0.000083810,  0.000118061, -591.137692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000118061,  0.000083810
2017-03-25 08:01:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000014051,  0.000083810,  0.000069385, -591.137692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000069385,  0.000083810
2017-03-25 08:01:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000004208,  0.000083810,  0.000154414, -605.188692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000154414,  0.000083810
2017-03-25 08:01:50.337000, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000004208,  0.000082932,  0.000154414, -600.980692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000154414,  0.000082932
2017-03-25 08:01:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000015765,  0.000082932,  0.000092532, -600.980692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000092532,  0.000082932
2017-03-25 08:01:51.894942, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000015765,  0.000100577,  0.000092532, -585.215692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000092532,  0.000100577
2017-03-25 08:01:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000000472,  0.000100577,  0.000123859, -585.215692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000123859,  0.000100577
2017-03-25 08:01:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000008921,  0.000100577,  0.000073743, -584.743692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000073743,  0.000100577
2017-03-25 08:01:53.777318, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000008921,  0.000086792,  0.000073743, -593.664692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000073743,  0.000086792
2017-03-25 08:01:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000010024,  0.000086792,  0.000161447, -593.664692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000161447,  0.000086792
2017-03-25 08:01:54.683201, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000010024,  0.000088318,  0.000161447, -583.640692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000161447,  0.000088318
2017-03-25 08:01:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000015209,  0.000088318,  0.000083735, -583.640692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000083735,  0.000088318
2017-03-25 08:01:55.730706, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000015209,  0.000094790,  0.000083735, -568.431692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000083735,  0.000094790
2017-03-25 08:01:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000006877,  0.000094790,  0.000144703, -568.431692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000144703,  0.000094790
2017-03-25 08:01:55.965984, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000006877,  0.000108149,  0.000144703, -561.554692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000144703,  0.000108149
2017-03-25 08:01:56.631598, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000006877,  0.000097325,  0.000144703, -561.554692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000144703,  0.000097325
2017-03-25 08:01:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000003005,  0.000097325,  0.000076251, -561.554692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000076251,  0.000097325
2017-03-25 08:01:57.908618, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000010868,  0.000097325,  0.000117221, -558.549692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000117221,  0.000097325
2017-03-25 08:01:57.988664, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000010868,  0.000126421,  0.000117221, -569.417692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000117221,  0.000126421
2017-03-25 08:01:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000003509,  0.000126421,  0.000105221, -569.417692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000105221,  0.000126421
2017-03-25 08:01:59.399437, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000003509,  0.000087812,  0.000105221, -565.908692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000105221,  0.000087812
2017-03-25 08:01:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000008404,  0.000087812,  0.000127247, -565.908692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000127247,  0.000087812
2017-03-25 08:02:00.650596, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000008404,  0.000108292,  0.000127247, -557.504692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000127247,  0.000108292
2017-03-25 08:02:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000002121,  0.000108292,  0.000092666, -557.504692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000092666,  0.000108292
2017-03-25 08:02:01.139730, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000002121,  0.000091888,  0.000092666, -555.383692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000092666,  0.000091888
2017-03-25 08:02:01.605455, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000002121,  0.000089107,  0.000092666, -555.383692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000092666,  0.000089107
2017-03-25 08:02:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000008695,  0.000089107,  0.000105306, -555.383692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000105306,  0.000089107
2017-03-25 08:02:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000012517,  0.000089107,  0.000084724, -564.078692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000084724,  0.000089107
2017-03-25 08:02:03.390811, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000012517,  0.000093020,  0.000084724, -576.595692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000084724,  0.000093020
2017-03-25 08:02:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000002000,  0.000093020,  0.000126066, -576.595692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000126066,  0.000093020
2017-03-25 08:02:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000012184,  0.000093020,  0.000112818, -578.595692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000112818,  0.000093020
2017-03-25 08:02:05.378691, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000012184,  0.000094353,  0.000112818, -566.411692383, D, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000112818,  0.000094353
2017-03-25 08:02:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000010400,  0.000094353,  0.000122325, -566.411692383, S, 0.000108238, 1051, -0.000000795, 35353, -549, 74,  0.000122325,  0.000094353
2017-03-25 08:02:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000007209,  0.000094353,  0.000106263, -556.011692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000106263,  0.000094353
2017-03-25 08:02:07.099175, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000007209,  0.000086813,  0.000106263, -548.802692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000106263,  0.000086813
2017-03-25 08:02:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000002210,  0.000086813,  0.000112217, -548.802692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000112217,  0.000086813
2017-03-25 08:02:07.960890, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000002210,  0.000116505,  0.000112217, -546.592692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000112217,  0.000116505
2017-03-25 08:02:08.835374, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000002210,  0.000092863,  0.000112217, -546.592692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000112217,  0.000092863
2017-03-25 08:02:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000010944,  0.000092863,  0.000079843, -546.592692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000079843,  0.000092863
2017-03-25 08:02:09.255426, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000010944,  0.000097201,  0.000079843, -557.536692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000079843,  0.000097201
2017-03-25 08:02:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000007657,  0.000097201,  0.000118611, -557.536692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000118611,  0.000097201
2017-03-25 08:02:10.612111, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000007657,  0.000082642,  0.000118611, -565.193692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000118611,  0.000082642
2017-03-25 08:02:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000003371,  0.000082642,  0.000101530, -565.193692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000101530,  0.000082642
2017-03-25 08:02:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000020047,  0.000082642,  0.000151772, -561.822692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000151772,  0.000082642
2017-03-25 08:02:12.371762, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000020047,  0.000086088,  0.000151772, -541.775692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000151772,  0.000086088
2017-03-25 08:02:12.509021, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000020047,  0.000086318,  0.000151772, -541.775692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000151772,  0.000086318
2017-03-25 08:02:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000030572,  0.000086318,  0.000122824, -541.775692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000122824,  0.000086318
2017-03-25 08:02:13.862242, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000030572,  0.000079216,  0.000122824, -511.203692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000122824,  0.000079216
2017-03-25 08:02:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000019975,  0.000079216,  0.000130872, -511.203692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000130872,  0.000079216
2017-03-25 08:02:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000004470,  0.000079216,  0.000091863, -491.228692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000091863,  0.000079216
2017-03-25 08:02:15.275493, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000004470,  0.000075942,  0.000091863, -486.758692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000091863,  0.000075942
2017-03-25 08:02:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000021807,  0.000075942,  0.000165319, -486.758692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000165319,  0.000075942
2017-03-25 08:02:15.950570, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000021807,  0.000104325,  0.000165319, -464.951692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000165319,  0.000104325
2017-03-25 08:02:16.416181, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000021807,  0.000102999,  0.000165319, -464.951692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000165319,  0.000102999
2017-03-25 08:02:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000008943,  0.000102999,  0.000066385, -464.951692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000066385,  0.000102999
2017-03-25 08:02:17.671988, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000008943,  0.000098618,  0.000066385, -456.008692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000066385,  0.000098618
2017-03-25 08:02:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000012119,  0.000098618,  0.000123690, -456.008692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000123690,  0.000098618
2017-03-25 08:02:18.909280, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000355908,  0.000098618,  0.000802458, -468.127692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000802458,  0.000098618
2017-03-25 08:02:19.670424, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000355908,  0.000128282,  0.000802458, -112.219692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000802458,  0.000128282
2017-03-25 08:02:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000338739,  0.000128282,  0.000091956, -112.219692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000091956,  0.000128282
2017-03-25 08:02:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000062595,  0.000128282,  0.000002395, 226.519307617, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000002395,  0.000128282
2017-03-25 08:02:21.555238, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000062595,  0.000168335,  0.000002395, 163.924307617, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000002395,  0.000168335
2017-03-25 08:02:21.635335, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000062595,  0.000149828,  0.000002395, 163.924307617, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000002395,  0.000149828
2017-03-25 08:02:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000090423,  0.000149828,  0.000038393, 163.924307617, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000038393,  0.000149828
2017-03-25 08:02:22.289988, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000090423,  0.000156844,  0.000038393, 73.501307617, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000038393,  0.000156844
2017-03-25 08:02:22.522887, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000090423,  0.000157880,  0.000038393, 73.501307617, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000038393,  0.000157880
2017-03-25 08:02:22.530927, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000090423,  0.000169752,  0.000038393, 73.501307617, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000038393,  0.000169752
2017-03-25 08:02:22.743434, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000090423,  0.000147661,  0.000038393, 73.501307617, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000038393,  0.000147661
2017-03-25 08:02:22.858619, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000090423,  0.000158340,  0.000038393, 73.501307617, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000038393,  0.000158340
2017-03-25 08:02:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000080565,  0.000158340,  0.000023008, 73.501307617, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000023008,  0.000158340
2017-03-25 08:02:23.772486, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000080565,  0.000147222,  0.000023008, -7.063692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000023008,  0.000147222
2017-03-25 08:02:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000056242,  0.000147222,  0.000085547, -7.063692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000085547,  0.000147222
2017-03-25 08:02:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000039163,  0.000147222,  0.000056870, -63.305692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000056870,  0.000147222
2017-03-25 08:02:25.032335, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000039163,  0.000149810,  0.000056870, -102.468692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000056870,  0.000149810
2017-03-25 08:02:25.382620, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000039163,  0.000133197,  0.000056870, -102.468692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000056870,  0.000133197
2017-03-25 08:02:25.907241, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000065203,  0.000133197,  0.000033044, -102.468692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000033044,  0.000133197
2017-03-25 08:02:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000080413,  0.000133197,  0.000026027, -167.671692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000026027,  0.000133197
2017-03-25 08:02:26.962032, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000080413,  0.000126002,  0.000026027, -248.084692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000026027,  0.000126002
2017-03-25 08:02:27.578756, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000080413,  0.000122609,  0.000026027, -248.084692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000026027,  0.000122609
2017-03-25 08:02:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000012100,  0.000122609,  0.000168752, -248.084692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000168752,  0.000122609
2017-03-25 08:02:28.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000053216,  0.000122609,  0.000155739, -260.184692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000155739,  0.000122609
2017-03-25 08:02:29.339726, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000053216,  0.000116012,  0.000155739, -206.968692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000155739,  0.000116012
2017-03-25 08:02:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000015803,  0.000116012,  0.000093863, -206.968692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000093863,  0.000116012
2017-03-25 08:02:30.170106, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000015803,  0.000115486,  0.000093863, -191.165692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000093863,  0.000115486
2017-03-25 08:02:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000023323,  0.000115486,  0.000077602, -191.165692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000077602,  0.000115486
2017-03-25 08:02:31.275850, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000023323,  0.000129632,  0.000077602, -214.488692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000077602,  0.000129632
2017-03-25 08:02:31.502366, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000023323,  0.000117584,  0.000077602, -214.488692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000077602,  0.000117584
2017-03-25 08:02:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000030121,  0.000117584,  0.000080234, -214.488692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000080234,  0.000117584
2017-03-25 08:02:32.117996, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000030121,  0.000157512,  0.000080234, -244.609692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000080234,  0.000157512
2017-03-25 08:02:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000026973,  0.000157512,  0.000083678, -244.609692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000083678,  0.000157512
2017-03-25 08:02:33.211383, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000026973,  0.000106519,  0.000083678, -271.582692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000083678,  0.000106519
2017-03-25 08:02:33.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000004835,  0.000106519,  0.000124471, -271.582692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000124471,  0.000106519
2017-03-25 08:02:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000011684,  0.000106519,  0.000069950, -276.417692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000069950,  0.000106519
2017-03-25 08:02:35.158351, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000011684,  0.000112410,  0.000069950, -288.101692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000069950,  0.000112410
2017-03-25 08:02:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000007113,  0.000112410,  0.000133367, -288.101692383, S, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000133367,  0.000112410
2017-03-25 08:02:36.635549, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000007113,  0.000110042,  0.000133367, -295.214692383, D, 0.000107714, 310, 0.000002129, 14018, -575, 15,  0.000133367,  0.000110042
2017-03-25 08:02:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000021017,  0.000110042,  0.000041861, -295.214692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000041861,  0.000110042
2017-03-25 08:02:37.907798, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000181379,  0.000110042,  0.000538125, -316.231692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000538125,  0.000110042
2017-03-25 08:02:38.603374, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000181379,  0.000135894,  0.000538125, -134.852692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000538125,  0.000135894
2017-03-25 08:02:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000195810,  0.000135894,  0.000072611, -134.852692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000072611,  0.000135894
2017-03-25 08:02:38.970259, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000195810,  0.000119261,  0.000072611, 60.957307617, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000072611,  0.000119261
2017-03-25 08:02:39.803954, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000195810,  0.000146339,  0.000072611, 60.957307617, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000072611,  0.000146339
2017-03-25 08:02:39.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000051615,  0.000146339,  0.000046668, 60.957307617, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000046668,  0.000146339
2017-03-25 08:02:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000064292,  0.000146339,  0.000048765, 9.342307617, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000048765,  0.000146339
2017-03-25 08:02:41.531405, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000064292,  0.000145924,  0.000048765, -54.949692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000048765,  0.000145924
2017-03-25 08:02:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000054775,  0.000145924,  0.000065569, -54.949692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000065569,  0.000145924
2017-03-25 08:02:42.035414, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000054775,  0.000143713,  0.000065569, -109.724692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000065569,  0.000143713
2017-03-25 08:02:42.222250, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000054775,  0.000149065,  0.000065569, -109.724692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000065569,  0.000149065
2017-03-25 08:02:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000051996,  0.000149065,  0.000053929, -109.724692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000053929,  0.000149065
2017-03-25 08:02:43.362773, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000051996,  0.000131603,  0.000053929, -161.720692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000053929,  0.000131603
2017-03-25 08:02:43.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000019923,  0.000131603,  0.000129275, -161.720692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000129275,  0.000131603
2017-03-25 08:02:44.541766, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000019923,  0.000119097,  0.000129275, -181.643692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000129275,  0.000119097
2017-03-25 08:02:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000021327,  0.000119097,  0.000050895, -181.643692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000050895,  0.000119097
2017-03-25 08:02:45.194049, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000021327,  0.000148183,  0.000050895, -202.970692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000050895,  0.000148183
2017-03-25 08:02:45.590252, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000021327,  0.000115511,  0.000050895, -202.970692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000050895,  0.000115511
2017-03-25 08:02:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000025198,  0.000115511,  0.000121182, -202.970692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000121182,  0.000115511
2017-03-25 08:02:46.767641, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000025198,  0.000113355,  0.000121182, -228.168692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000121182,  0.000113355
2017-03-25 08:02:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000019167,  0.000113355,  0.000062482, -228.168692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000062482,  0.000113355
2017-03-25 08:02:47.304584, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000019167,  0.000120733,  0.000062482, -247.335692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000062482,  0.000120733
2017-03-25 08:02:47.780772, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000019167,  0.000110176,  0.000062482, -247.335692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000062482,  0.000110176
2017-03-25 08:02:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000037770,  0.000110176,  0.000083363, -247.335692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000083363,  0.000110176
2017-03-25 08:02:48.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000040170,  0.000110176,  0.000057240, -285.105692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000057240,  0.000110176
2017-03-25 08:02:49.612637, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000040170,  0.000107301,  0.000057240, -325.275692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000057240,  0.000107301
2017-03-25 08:02:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000026342,  0.000107301,  0.000110611, -325.275692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000110611,  0.000107301
2017-03-25 08:02:50.382418, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000026342,  0.000104869,  0.000110611, -351.617692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000110611,  0.000104869
2017-03-25 08:02:50.866650, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000026342,  0.000106031,  0.000110611, -351.617692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000110611,  0.000106031
2017-03-25 08:02:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000015954,  0.000106031,  0.000077344, -351.617692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000077344,  0.000106031
2017-03-25 08:02:50.910670, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000015954,  0.000069680,  0.000077344, -367.571692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000077344,  0.000069680
2017-03-25 08:02:51.795539, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000015954,  0.000106001,  0.000077344, -367.571692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000077344,  0.000106001
2017-03-25 08:02:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000009403,  0.000106001,  0.000122734, -367.571692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000122734,  0.000106001
2017-03-25 08:02:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000015962,  0.000106001,  0.000127359, -376.974692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000127359,  0.000106001
2017-03-25 08:02:53.193521, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000015962,  0.000096378,  0.000127359, -361.012692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000127359,  0.000096378
2017-03-25 08:02:53.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000016256,  0.000096378,  0.000123209, -361.012692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000123209,  0.000096378
2017-03-25 08:02:54.497395, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000016256,  0.000102762,  0.000123209, -344.756692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000123209,  0.000102762
2017-03-25 08:02:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000009637,  0.000102762,  0.000075512, -344.756692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000075512,  0.000102762
2017-03-25 08:02:55.732424, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000009637,  0.000083316,  0.000075512, -354.393692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000075512,  0.000083316
2017-03-25 08:02:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000013718,  0.000083316,  0.000114901, -354.393692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000114901,  0.000083316
2017-03-25 08:02:56.709662, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000013718,  0.000108600,  0.000114901, -368.111692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000114901,  0.000108600
2017-03-25 08:02:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000012781,  0.000108600,  0.000076978, -368.111692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000076978,  0.000108600
2017-03-25 08:02:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000016410,  0.000108600,  0.000107435, -380.892692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000107435,  0.000108600
2017-03-25 08:02:58.630202, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000016410,  0.000114914,  0.000107435, -397.302692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000107435,  0.000114914
2017-03-25 08:02:58.908638, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000020313,  0.000114914,  0.000069217, -397.302692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000069217,  0.000114914
2017-03-25 08:02:59.636993, slv, 42010afffe8a0002(unknown)/1,  0.000150342, -0.000020313,  0.010813386,  0.000069217, -417.615692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000069217,  0.010813386
2017-03-25 08:02:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000150342, -0.000040721,  0.010813386,  0.000108343, -417.615692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000108343,  0.010813386
2017-03-25 08:03:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000150342, -0.000052907,  0.010813386,  0.000086525, -458.336692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000086525,  0.010813386
2017-03-25 08:03:01.433665, slv, 42010afffe8a0002(unknown)/1,  0.000191279, -0.000052907,  0.000112228,  0.000086525, -511.243692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000086525,  0.000112228
2017-03-25 08:03:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000191279, -0.000064323,  0.000112228,  0.000126448, -511.243692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000126448,  0.000112228
2017-03-25 08:03:02.459684, slv, 42010afffe8a0002(unknown)/1,  0.000189820, -0.000064323,  0.000066381,  0.000126448, -575.566692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000126448,  0.000066381
2017-03-25 08:03:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000189820, -0.000078123,  0.000066381,  0.000098403, -575.566692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000098403,  0.000066381
2017-03-25 08:03:03.682107, slv, 42010afffe8a0002(unknown)/1,  0.000188345, -0.000078123,  0.000090374,  0.000098403, -653.689692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000098403,  0.000090374
2017-03-25 08:03:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000188345, -0.000068896,  0.000090374,  0.000141968, -653.689692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000141968,  0.000090374
2017-03-25 08:03:04.105175, slv, 42010afffe8a0002(unknown)/1,  0.000187199, -0.000068896,  0.000129299,  0.000141968, -722.585692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000141968,  0.000129299
2017-03-25 08:03:04.224569, slv, 42010afffe8a0002(unknown)/1,  0.000186150, -0.000068896,  0.000066937,  0.000141968, -722.585692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000141968,  0.000066937
2017-03-25 08:03:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000186150, -0.000048951,  0.000066937,  0.000134624, -722.585692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000134624,  0.000066937
2017-03-25 08:03:05.393788, slv, 42010afffe8a0002(unknown)/1,  0.000184832, -0.000048951,  0.000063764,  0.000134624, -771.536692383, D, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000134624,  0.000063764
2017-03-25 08:03:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000184832, -0.000042081,  0.000063764,  0.000152195, -771.536692383, S, 0.000108849, 1777, 0.000008693, 98518, -290, 226,  0.000152195,  0.000063764
2017-03-25 08:03:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000184832, -0.000037954,  0.000063764,  0.000141560, -813.617692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000141560,  0.000063764
2017-03-25 08:03:07.293839, slv, 42010afffe8a0002(unknown)/1,  0.000183425, -0.000037954,  0.000039271,  0.000141560, -851.571692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000141560,  0.000039271
2017-03-25 08:03:07.381024, slv, 42010afffe8a0002(unknown)/1,  0.000181911, -0.000037954,  0.000023690,  0.000141560, -851.571692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000141560,  0.000023690
2017-03-25 08:03:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000181911, -0.000024859,  0.000023690,  0.000175464, -851.571692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000175464,  0.000023690
2017-03-25 08:03:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000181911, -0.000028132,  0.000023690,  0.000132092, -876.430692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000132092,  0.000023690
2017-03-25 08:03:08.916938, slv, 42010afffe8a0002(unknown)/1,  0.000180320, -0.000028132,  0.000022882,  0.000132092, -904.562692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000132092,  0.000022882
2017-03-25 08:03:09.650636, slv, 42010afffe8a0002(unknown)/1,  0.000178868, -0.000028132,  0.000062622,  0.000132092, -904.562692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000132092,  0.000062622
2017-03-25 08:03:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000178868, -0.000027512,  0.000062622,  0.000173662, -904.562692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000173662,  0.000062622
2017-03-25 08:03:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000178868, -0.000021994,  0.000062622,  0.000140086, -932.074692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000140086,  0.000062622
2017-03-25 08:03:11.465032, slv, 42010afffe8a0002(unknown)/1,  0.000177478, -0.000021994,  0.000024752,  0.000140086, -954.068692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000140086,  0.000024752
2017-03-25 08:03:11.504911, slv, 42010afffe8a0002(unknown)/1,  0.000175986, -0.000021994,  0.000022982,  0.000140086, -954.068692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000140086,  0.000022982
2017-03-25 08:03:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000175986, -0.000018758,  0.000022982,  0.000177253, -954.068692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000177253,  0.000022982
2017-03-25 08:03:12.425288, slv, 42010afffe8a0002(unknown)/1,  0.000174847, -0.000018758,  0.000072066,  0.000177253, -972.826692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000177253,  0.000072066
2017-03-25 08:03:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000174847, -0.000009479,  0.000072066,  0.000154622, -972.826692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000154622,  0.000072066
2017-03-25 08:03:13.380137, slv, 42010afffe8a0002(unknown)/1,  0.000173793, -0.000009479,  0.000025501,  0.000154622, -982.305692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000154622,  0.000025501
2017-03-25 08:03:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000173793, -0.000011683,  0.000025501,  0.000170651, -982.305692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000170651,  0.000025501
2017-03-25 08:03:14.598931, slv, 42010afffe8a0002(unknown)/1,  0.000172557, -0.000011683,  0.000027997,  0.000170651, -993.988692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000170651,  0.000027997
2017-03-25 08:03:14.908546, slv, 42010afffe8a0002(unknown)/1,  0.000172557,  0.000015196,  0.000027997,  0.000206092, -993.988692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000206092,  0.000027997
2017-03-25 08:03:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000172557,  0.000043611,  0.000027997,  0.000226245, -978.792692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000226245,  0.000027997
2017-03-25 08:03:16.171348, slv, 42010afffe8a0002(unknown)/1,  0.000171623,  0.000043611,  0.000026219,  0.000226245, -935.181692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000226245,  0.000026219
2017-03-25 08:03:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000171623,  0.000019184,  0.000026219,  0.000156302, -935.181692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000156302,  0.000026219
2017-03-25 08:03:17.522312, slv, 42010afffe8a0002(unknown)/1,  0.000170736,  0.000019184,  0.000050554,  0.000156302, -915.997692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000156302,  0.000050554
2017-03-25 08:03:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000170736, -0.000001041,  0.000050554,  0.000183974, -915.997692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000183974,  0.000050554
2017-03-25 08:03:17.918277, slv, 42010afffe8a0002(unknown)/1,  0.000169787, -0.000001041,  0.000049088,  0.000183974, -917.038692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000183974,  0.000049088
2017-03-25 08:03:18.027534, slv, 42010afffe8a0002(unknown)/1,  0.000168935, -0.000001041,  0.000043972,  0.000183974, -917.038692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000183974,  0.000043972
2017-03-25 08:03:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000168935, -0.000002876,  0.000043972,  0.000149944, -917.038692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000149944,  0.000043972
2017-03-25 08:03:19.854611, slv, 42010afffe8a0002(unknown)/1,  0.000168012, -0.000002876,  0.000061687,  0.000149944, -919.914692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000149944,  0.000061687
2017-03-25 08:03:19.908608, slv, 42010afffe8a0002(unknown)/1,  0.000168012,  0.000001656,  0.000061687,  0.000190314, -919.914692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000190314,  0.000061687
2017-03-25 08:03:20.082374, slv, 42010afffe8a0002(unknown)/1,  0.000167150,  0.000001656,  0.000049446,  0.000190314, -918.258692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000190314,  0.000049446
2017-03-25 08:03:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000167150,  0.000002587,  0.000049446,  0.000150021, -918.258692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000150021,  0.000049446
2017-03-25 08:03:20.961079, slv, 42010afffe8a0002(unknown)/1,  0.000166052,  0.000002587, -0.000002215,  0.000150021, -915.671692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000150021, -0.000002215
2017-03-25 08:03:21.272360, slv, 42010afffe8a0002(unknown)/1,  0.000164724,  0.000002587,  0.000026310,  0.000150021, -915.671692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000150021,  0.000026310
2017-03-25 08:03:21.544196, slv, 42010afffe8a0002(unknown)/1,  0.000163636,  0.000002587,  0.000054064,  0.000150021, -915.671692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000150021,  0.000054064
2017-03-25 08:03:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163636, -0.000007381,  0.000054064,  0.000166002, -915.671692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000166002,  0.000054064
2017-03-25 08:03:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163636, -0.000005263,  0.000054064,  0.000150743, -923.052692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000150743,  0.000054064
2017-03-25 08:03:23.307724, slv, 42010afffe8a0002(unknown)/1,  0.000162639, -0.000005263,  0.000044524,  0.000150743, -928.315692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000150743,  0.000044524
2017-03-25 08:03:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162639,  0.000009459,  0.000044524,  0.000194450, -928.315692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000194450,  0.000044524
2017-03-25 08:03:24.908593, slv, 42010afffe8a0002(unknown)/1,  0.000162639,  0.000015998,  0.000044524,  0.000162825, -918.856692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000162825,  0.000044524
2017-03-25 08:03:25.016752, slv, 42010afffe8a0002(unknown)/1,  0.000161577,  0.000015998,  0.000020597,  0.000162825, -902.858692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000162825,  0.000020597
2017-03-25 08:03:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161577,  0.000007005,  0.000020597,  0.000175401, -902.858692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000175401,  0.000020597
2017-03-25 08:03:26.592350, slv, 42010afffe8a0002(unknown)/1,  0.000160589,  0.000007005,  0.000034615,  0.000175401, -895.853692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000175401,  0.000034615
2017-03-25 08:03:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000160589,  0.000006603,  0.000034615,  0.000159970, -895.853692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000159970,  0.000034615
2017-03-25 08:03:27.590717, slv, 42010afffe8a0002(unknown)/1,  0.000159617,  0.000006603,  0.000023418,  0.000159970, -889.250692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000159970,  0.000023418
2017-03-25 08:03:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000159617,  0.000005102,  0.000023418,  0.000170439, -889.250692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000170439,  0.000023418
2017-03-25 08:03:28.276937, slv, 42010afffe8a0002(unknown)/1,  0.000158594,  0.000005102,  0.000022742,  0.000170439, -884.148692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000170439,  0.000022742
2017-03-25 08:03:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158594,  0.000016308,  0.000022742,  0.000180389, -884.148692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000180389,  0.000022742
2017-03-25 08:03:29.772911, slv, 42010afffe8a0002(unknown)/1,  0.000157705,  0.000016308,  0.000033125,  0.000180389, -867.840692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000180389,  0.000033125
2017-03-25 08:03:29.908633, slv, 42010afffe8a0002(unknown)/1,  0.000157705,  0.000035033,  0.000033125,  0.000205978, -867.840692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000205978,  0.000033125
2017-03-25 08:03:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000157705,  0.000019025,  0.000033125,  0.000147482, -832.807692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000147482,  0.000033125
2017-03-25 08:03:31.767123, slv, 42010afffe8a0002(unknown)/1,  0.000156835,  0.000019025,  0.000046987,  0.000147482, -813.782692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000147482,  0.000046987
2017-03-25 08:03:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156835,  0.000014765,  0.000046987,  0.000196587, -813.782692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000196587,  0.000046987
2017-03-25 08:03:32.260709, slv, 42010afffe8a0002(unknown)/1,  0.000156020,  0.000014765,  0.000027566,  0.000196587, -799.017692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000196587,  0.000027566
2017-03-25 08:03:32.782701, slv, 42010afffe8a0002(unknown)/1,  0.000155422,  0.000014765,  0.000050140,  0.000196587, -799.017692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000196587,  0.000050140
2017-03-25 08:03:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000155422,  0.000065333,  0.000050140,  0.000246337, -799.017692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000246337,  0.000050140
2017-03-25 08:03:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000155422,  0.000048821,  0.000050140,  0.000162150, -733.684692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000162150,  0.000050140
2017-03-25 08:03:33.999087, slv, 42010afffe8a0002(unknown)/1,  0.000154729,  0.000048821,  0.000035293,  0.000162150, -684.863692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000162150,  0.000035293
2017-03-25 08:03:34.908527, slv, 42010afffe8a0002(unknown)/1,  0.000154729, -0.000002152,  0.000035293,  0.000143697, -684.863692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000143697,  0.000035293
2017-03-25 08:03:34.915448, slv, 42010afffe8a0002(unknown)/1,  0.000153755, -0.000002152,  0.000028367,  0.000143697, -687.015692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000143697,  0.000028367
2017-03-25 08:03:35.556795, slv, 42010afffe8a0002(unknown)/1,  0.000152805, -0.000002152,  0.000056131,  0.000143697, -687.015692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000143697,  0.000056131
2017-03-25 08:03:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000152805,  0.000019607,  0.000056131,  0.000203052, -687.015692383, S, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000203052,  0.000056131
2017-03-25 08:03:35.942185, slv, 42010afffe8a0002(unknown)/1,  0.000152132,  0.000019607,  0.000036178,  0.000203052, -667.408692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000203052,  0.000036178
2017-03-25 08:03:36.758625, slv, 42010afffe8a0002(unknown)/1,  0.000151824,  0.000019607,  0.000087347,  0.000203052, -667.408692383, D, 0.000127257, 31733, -0.000017280, 60576, -347, 214,  0.000203052,  0.000087347
2017-03-25 08:03:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000151824,  0.000010524,  0.000087347,  0.000122625, -667.408692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000122625,  0.000087347
2017-03-25 08:03:37.486940, slv, 42010afffe8a0002(unknown)/1,  0.000151227,  0.000010524,  0.000041445,  0.000122625, -656.884692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000122625,  0.000041445
2017-03-25 08:03:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000151227,  0.000009810,  0.000041445,  0.000200045, -656.884692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000200045,  0.000041445
2017-03-25 08:03:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151227,  0.000020842,  0.000041445,  0.000144092, -647.074692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000144092,  0.000041445
2017-03-25 08:03:39.408213, slv, 42010afffe8a0002(unknown)/1,  0.000150229,  0.000020842,  0.000041366,  0.000144092, -626.232692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000144092,  0.000041366
2017-03-25 08:03:39.908747, slv, 42010afffe8a0002(unknown)/1,  0.000150229,  0.000014426,  0.000041366,  0.000186216, -626.232692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000186216,  0.000041366
2017-03-25 08:03:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000150229,  0.000005617,  0.000041366,  0.000125476, -611.806692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000125476,  0.000041366
2017-03-25 08:03:40.958054, slv, 42010afffe8a0002(unknown)/1,  0.000149320,  0.000005617,  0.000057280,  0.000125476, -606.189692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000125476,  0.000057280
2017-03-25 08:03:41.500712, slv, 42010afffe8a0002(unknown)/1,  0.000148304,  0.000005617,  0.000028899,  0.000125476, -606.189692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000125476,  0.000028899
2017-03-25 08:03:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000148304, -0.000009821,  0.000028899,  0.000153414, -606.189692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000153414,  0.000028899
2017-03-25 08:03:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148304,  0.000003156,  0.000028899,  0.000149507, -616.010692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000149507,  0.000028899
2017-03-25 08:03:43.461844, slv, 42010afffe8a0002(unknown)/1,  0.000147452,  0.000003156,  0.000071342,  0.000149507, -612.854692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000149507,  0.000071342
2017-03-25 08:03:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147452,  0.000017262,  0.000071342,  0.000180775, -612.854692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000180775,  0.000071342
2017-03-25 08:03:43.931825, slv, 42010afffe8a0002(unknown)/1,  0.000146863,  0.000017262,  0.000037286,  0.000180775, -595.592692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000180775,  0.000037286
2017-03-25 08:03:44.908690, slv, 42010afffe8a0002(unknown)/1,  0.000146863,  0.000120827,  0.000037286,  0.000355195, -595.592692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000355195,  0.000037286
2017-03-25 08:03:45.429351, slv, 42010afffe8a0002(unknown)/1,  0.000147059,  0.000120827,  0.000064439,  0.000355195, -474.765692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000355195,  0.000064439
2017-03-25 08:03:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147059,  0.000117707,  0.000064439,  0.000174142, -474.765692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000174142,  0.000064439
2017-03-25 08:03:46.609186, slv, 42010afffe8a0002(unknown)/1,  0.000147596,  0.000117707,  0.000131887,  0.000174142, -357.058692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000174142,  0.000131887
2017-03-25 08:03:46.651393, slv, 42010afffe8a0002(unknown)/1,  0.000147356,  0.000117707,  0.000048855,  0.000174142, -357.058692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000174142,  0.000048855
2017-03-25 08:03:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000147356, -0.000008074,  0.000048855,  0.000104126, -357.058692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000104126,  0.000048855
2017-03-25 08:03:47.499707, slv, 42010afffe8a0002(unknown)/1,  0.000146574, -0.000008074,  0.000062151,  0.000104126, -365.132692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000104126,  0.000062151
2017-03-25 08:03:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146574, -0.000016787,  0.000062151,  0.000156231, -365.132692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000156231,  0.000062151
2017-03-25 08:03:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000146574, -0.000017820,  0.000062151,  0.000101278, -381.919692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000101278,  0.000062151
2017-03-25 08:03:49.075432, slv, 42010afffe8a0002(unknown)/1,  0.000145598, -0.000017820,  0.000068809,  0.000101278, -399.739692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000101278,  0.000068809
2017-03-25 08:03:49.226911, slv, 42010afffe8a0002(unknown)/1,  0.000144633, -0.000017820,  0.000063965,  0.000101278, -399.739692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000101278,  0.000063965
2017-03-25 08:03:49.902140, slv, 42010afffe8a0002(unknown)/1,  0.000143783, -0.000017820,  0.000094385,  0.000101278, -399.739692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000101278,  0.000094385
2017-03-25 08:03:49.908417, slv, 42010afffe8a0002(unknown)/1,  0.000143783, -0.000028682,  0.000094385,  0.000131715, -399.739692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000131715,  0.000094385
2017-03-25 08:03:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143783, -0.000013533,  0.000094385,  0.000128784, -428.421692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000128784,  0.000094385
2017-03-25 08:03:51.705548, slv, 42010afffe8a0002(unknown)/1,  0.000143078, -0.000013533,  0.000070194,  0.000128784, -441.954692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000128784,  0.000070194
2017-03-25 08:03:51.907638, slv, 42010afffe8a0002(unknown)/1,  0.000143078,  0.000113902,  0.000070194,  0.000385880, -441.954692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000385880,  0.000070194
2017-03-25 08:03:52.735648, slv, 42010afffe8a0002(unknown)/1,  0.000143352,  0.000113902,  0.000057484,  0.000385880, -328.052692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000385880,  0.000057484
2017-03-25 08:03:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000143352,  0.000110430,  0.000057484,  0.000121410, -328.052692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000121410,  0.000057484
2017-03-25 08:03:53.722047, slv, 42010afffe8a0002(unknown)/1,  0.000143654,  0.000110430,  0.000086005,  0.000121410, -217.622692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000121410,  0.000086005
2017-03-25 08:03:53.797118, slv, 42010afffe8a0002(unknown)/1,  0.000142983,  0.000110430,  0.000074035,  0.000121410, -217.622692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000121410,  0.000074035
2017-03-25 08:03:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000142983, -0.000023399,  0.000074035,  0.000118127, -217.622692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000118127,  0.000074035
2017-03-25 08:03:54.590654, slv, 42010afffe8a0002(unknown)/1,  0.000142250, -0.000023399,  0.000070607,  0.000118127, -241.021692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000118127,  0.000070607
2017-03-25 08:03:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000142250, -0.000031716,  0.000070607,  0.000103674, -241.021692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000103674,  0.000070607
2017-03-25 08:03:55.285983, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000031716,  0.000075729,  0.000103674, -272.737692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000103674,  0.000075729
2017-03-25 08:03:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000023237,  0.000075729,  0.000133567, -272.737692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000133567,  0.000075729
2017-03-25 08:03:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141465, -0.000010848,  0.000075729,  0.000127666, -295.974692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000127666,  0.000075729
2017-03-25 08:03:56.936484, slv, 42010afffe8a0002(unknown)/1,  0.000140726, -0.000010848,  0.000069580,  0.000127666, -306.822692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000127666,  0.000069580
2017-03-25 08:03:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000140726, -0.000002136,  0.000069580,  0.000150253, -306.822692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000150253,  0.000069580
2017-03-25 08:03:58.728402, slv, 42010afffe8a0002(unknown)/1,  0.000140223, -0.000002136,  0.000086719,  0.000150253, -308.958692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000150253,  0.000086719
2017-03-25 08:03:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140223, -0.000019699,  0.000086719,  0.000091299, -308.958692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000091299,  0.000086719
2017-03-25 08:03:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140223, -0.000006514,  0.000086719,  0.000176120, -328.657692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000176120,  0.000086719
2017-03-25 08:04:00.109691, slv, 42010afffe8a0002(unknown)/1,  0.000139904, -0.000006514,  0.000066238,  0.000176120, -335.171692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000176120,  0.000066238
2017-03-25 08:04:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139904,  0.000001175,  0.000066238,  0.000106357, -335.171692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000106357,  0.000066238
2017-03-25 08:04:01.256130, slv, 42010afffe8a0002(unknown)/1,  0.000139493,  0.000001175,  0.000105756,  0.000106357, -333.996692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000106357,  0.000105756
2017-03-25 08:04:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139493,  0.000013848,  0.000105756,  0.000200735, -333.996692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000200735,  0.000105756
2017-03-25 08:04:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139493,  0.000034040,  0.000105756,  0.000146331, -320.148692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000146331,  0.000105756
2017-03-25 08:04:03.041970, slv, 42010afffe8a0002(unknown)/1,  0.000138987,  0.000034040,  0.000069924,  0.000146331, -286.108692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000146331,  0.000069924
2017-03-25 08:04:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138987, -0.000000099,  0.000069924,  0.000131951, -286.108692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000131951,  0.000069924
2017-03-25 08:04:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138987, -0.000026415,  0.000069924,  0.000093193, -286.207692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000093193,  0.000069924
2017-03-25 08:04:04.916764, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000026415,  0.000083142,  0.000093193, -312.622692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000093193,  0.000083142
2017-03-25 08:04:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138349, -0.000015368,  0.000083142,  0.000153407, -312.622692383, S, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000153407,  0.000083142
2017-03-25 08:04:06.584994, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000015368,  0.000083551,  0.000153407, -327.990692383, D, 0.000165753, 9492, 0.000004874, 23589, -880, 88,  0.000153407,  0.000083551
2017-03-25 08:04:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137802, -0.000005381,  0.000083551,  0.000111981, -327.990692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000111981,  0.000083551
2017-03-25 08:04:07.587109, slv, 42010afffe8a0002(unknown)/1,  0.000137251, -0.000005381,  0.000061295,  0.000111981, -333.371692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000111981,  0.000061295
2017-03-25 08:04:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137251, -0.000006763,  0.000061295,  0.000149546, -333.371692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000149546,  0.000061295
2017-03-25 08:04:08.378341, slv, 42010afffe8a0002(unknown)/1,  0.000136595, -0.000006763,  0.000058343,  0.000149546, -340.134692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000149546,  0.000058343
2017-03-25 08:04:08.687722, slv, 42010afffe8a0002(unknown)/1,  0.000136126, -0.000006763,  0.000068859,  0.000149546, -340.134692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000149546,  0.000068859
2017-03-25 08:04:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000001409,  0.000068859,  0.000126649, -340.134692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000126649,  0.000068859
2017-03-25 08:04:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136126,  0.000016813,  0.000068859,  0.000179228, -338.725692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000179228,  0.000068859
2017-03-25 08:04:10.075171, slv, 42010afffe8a0002(unknown)/1,  0.000135807,  0.000016813,  0.000065244,  0.000179228, -321.912692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000179228,  0.000065244
2017-03-25 08:04:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135807,  0.000046331,  0.000065244,  0.000185367, -321.912692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000185367,  0.000065244
2017-03-25 08:04:11.682590, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000046331,  0.000066111,  0.000185367, -275.581692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000185367,  0.000066111
2017-03-25 08:04:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135622,  0.000038822,  0.000066111,  0.000163707, -275.581692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000163707,  0.000066111
2017-03-25 08:04:12.720257, slv, 42010afffe8a0002(unknown)/1,  0.000135459,  0.000038822,  0.000085637,  0.000163707, -236.759692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000163707,  0.000085637
2017-03-25 08:04:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135459,  0.000017955,  0.000085637,  0.000143285, -236.759692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000143285,  0.000085637
2017-03-25 08:04:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135459,  0.000013712,  0.000085637,  0.000155057, -218.804692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000155057,  0.000085637
2017-03-25 08:04:14.028921, slv, 42010afffe8a0002(unknown)/1,  0.000135235,  0.000013712,  0.000080110,  0.000155057, -205.092692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000155057,  0.000080110
2017-03-25 08:04:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135235, -0.000013622,  0.000080110,  0.000088393, -205.092692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000088393,  0.000080110
2017-03-25 08:04:15.186003, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000013622,  0.000094064,  0.000088393, -218.714692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000088393,  0.000094064
2017-03-25 08:04:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000010709,  0.000094064,  0.000160177, -218.714692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000160177,  0.000094064
2017-03-25 08:04:16.766223, slv, 42010afffe8a0002(unknown)/1,  0.000134237, -0.000010709,  0.000064227,  0.000160177, -229.423692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000160177,  0.000064227
2017-03-25 08:04:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000002388,  0.000064227,  0.000113588, -229.423692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000113588,  0.000064227
2017-03-25 08:04:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134237,  0.000010520,  0.000064227,  0.000175926, -227.035692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000175926,  0.000064227
2017-03-25 08:04:18.035835, slv, 42010afffe8a0002(unknown)/1,  0.000133973,  0.000010520,  0.000069103,  0.000175926, -216.515692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000175926,  0.000069103
2017-03-25 08:04:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133973, -0.000006333,  0.000069103,  0.000079619, -216.515692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000079619,  0.000069103
2017-03-25 08:04:19.662939, slv, 42010afffe8a0002(unknown)/1,  0.000133447, -0.000006333,  0.000076649,  0.000079619, -222.848692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000079619,  0.000076649
2017-03-25 08:04:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000133447, -0.000006166,  0.000076649,  0.000175469, -222.848692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000175469,  0.000076649
2017-03-25 08:04:20.740488, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000006166,  0.000085126,  0.000175469, -229.014692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000175469,  0.000085126
2017-03-25 08:04:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132990,  0.000006894,  0.000085126,  0.000104755, -229.014692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000104755,  0.000085126
2017-03-25 08:04:21.189696, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000006894,  0.000087976,  0.000104755, -222.120692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000104755,  0.000087976
2017-03-25 08:04:21.908567, slv, 42010afffe8a0002(unknown)/1,  0.000132683,  0.000023134,  0.000087976,  0.000207185, -222.120692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000207185,  0.000087976
2017-03-25 08:04:22.858927, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000023134,  0.000088991,  0.000207185, -198.986692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000207185,  0.000088991
2017-03-25 08:04:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000021386,  0.000088991,  0.000100789, -198.986692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000100789,  0.000088991
2017-03-25 08:04:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000014616,  0.000088991,  0.000135018, -177.600692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000135018,  0.000088991
2017-03-25 08:04:24.784726, slv, 42010afffe8a0002(unknown)/1,  0.000132499, -0.000014616,  0.000093537,  0.000135018, -192.216692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000135018,  0.000093537
2017-03-25 08:04:24.809552, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000014616,  0.000091957,  0.000135018, -192.216692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000135018,  0.000091957
2017-03-25 08:04:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000013362,  0.000091957,  0.000102986, -192.216692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000102986,  0.000091957
2017-03-25 08:04:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000005724,  0.000091957,  0.000149982, -205.578692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000149982,  0.000091957
2017-03-25 08:04:26.630079, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000005724,  0.000062091,  0.000149982, -211.302692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000149982,  0.000062091
2017-03-25 08:04:26.908541, slv, 42010afffe8a0002(unknown)/1,  0.000131857, -0.000008741,  0.000062091,  0.000096600, -211.302692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000096600,  0.000062091
2017-03-25 08:04:27.231063, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000008741,  0.000109528,  0.000096600, -220.043692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000096600,  0.000109528
2017-03-25 08:04:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131430, -0.000007475,  0.000109528,  0.000151737, -220.043692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000151737,  0.000109528
2017-03-25 08:04:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131430,  0.000012999,  0.000109528,  0.000137123, -227.518692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000137123,  0.000109528
2017-03-25 08:04:29.059172, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000012999,  0.000070645,  0.000137123, -214.519692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000137123,  0.000070645
2017-03-25 08:04:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000002335,  0.000070645,  0.000129971, -214.519692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000129971,  0.000070645
2017-03-25 08:04:29.909546, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000002335,  0.000027789,  0.000129971, -212.184692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000129971,  0.000027789
2017-03-25 08:04:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000021278,  0.000027789,  0.000088840, -212.184692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000088840,  0.000027789
2017-03-25 08:04:31.496803, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000021278,  0.000072191,  0.000088840, -233.462692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000088840,  0.000072191
2017-03-25 08:04:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000010099,  0.000072191,  0.000150919, -233.462692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000150919,  0.000072191
2017-03-25 08:04:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000002559,  0.000072191,  0.000103128, -243.561692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000103128,  0.000072191
2017-03-25 08:04:33.399916, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000002559,  0.000072171,  0.000103128, -246.120692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000103128,  0.000072171
2017-03-25 08:04:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000009118,  0.000072171,  0.000173562, -246.120692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000173562,  0.000072171
2017-03-25 08:04:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000017810,  0.000072171,  0.000119801, -237.002692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000119801,  0.000072171
2017-03-25 08:04:35.043901, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000017810,  0.000062287,  0.000119801, -219.192692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000119801,  0.000062287
2017-03-25 08:04:35.326253, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000017810,  0.000069921,  0.000119801, -219.192692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000119801,  0.000069921
2017-03-25 08:04:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000014461,  0.000069921,  0.000165693, -219.192692383, S, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000165693,  0.000069921
2017-03-25 08:04:36.879754, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000014461,  0.000068360,  0.000165693, -204.731692383, D, 0.000144164, 3847, 0.000011314, 44594, -411, 140,  0.000165693,  0.000068360
2017-03-25 08:04:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000009871,  0.000068360,  0.000109111, -204.731692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000109111,  0.000068360
2017-03-25 08:04:37.908352, slv, 42010afffe8a0002(unknown)/1,  0.000127361, -0.000000963,  0.000068360,  0.000143686, -194.860692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000143686,  0.000068360
2017-03-25 08:04:38.315464, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000000963,  0.000066906,  0.000143686, -195.823692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000143686,  0.000066906
2017-03-25 08:04:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000005359,  0.000066906,  0.000100065, -195.823692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000100065,  0.000066906
2017-03-25 08:04:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127108,  0.000011101,  0.000066906,  0.000176353, -201.182692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000176353,  0.000066906
2017-03-25 08:04:39.978992, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000011101,  0.000058374,  0.000176353, -190.081692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000176353,  0.000058374
2017-03-25 08:04:40.678698, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000011101,  0.000050869,  0.000176353, -190.081692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000176353,  0.000050869
2017-03-25 08:04:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126683,  0.000027820,  0.000050869,  0.000133080, -190.081692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000133080,  0.000050869
2017-03-25 08:04:41.900217, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000027820,  0.000048168,  0.000133080, -162.261692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000133080,  0.000048168
2017-03-25 08:04:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000002140,  0.000048168,  0.000124182, -162.261692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000124182,  0.000048168
2017-03-25 08:04:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000126299,  0.000010292,  0.000048168,  0.000149000, -160.121692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000149000,  0.000048168
2017-03-25 08:04:43.438532, slv, 42010afffe8a0002(unknown)/1,  0.000125993,  0.000010292,  0.000096680,  0.000149000, -149.829692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000149000,  0.000096680
2017-03-25 08:04:43.806358, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000010292,  0.000077105,  0.000149000, -149.829692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000149000,  0.000077105
2017-03-25 08:04:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000011603,  0.000077105,  0.000126374, -149.829692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000126374,  0.000077105
2017-03-25 08:04:44.029869, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000011603,  0.000085527,  0.000126374, -138.226692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000126374,  0.000085527
2017-03-25 08:04:44.359217, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000011603,  0.000076903,  0.000126374, -138.226692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000126374,  0.000076903
2017-03-25 08:04:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125270,  0.000007006,  0.000076903,  0.000138776, -138.226692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000138776,  0.000076903
2017-03-25 08:04:45.036364, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000007006,  0.000109397,  0.000138776, -131.220692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000138776,  0.000109397
2017-03-25 08:04:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125076,  0.000018115,  0.000109397,  0.000147800, -131.220692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000147800,  0.000109397
2017-03-25 08:04:46.647179, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000018115,  0.000076362,  0.000147800, -113.105692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000147800,  0.000076362
2017-03-25 08:04:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124967, -0.000000490,  0.000076362,  0.000101262, -113.105692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000101262,  0.000076362
2017-03-25 08:04:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124967,  0.000001197,  0.000076362,  0.000151065, -113.595692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000151065,  0.000076362
2017-03-25 08:04:48.583816, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000001197,  0.000077183,  0.000151065, -112.398692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000151065,  0.000077183
2017-03-25 08:04:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000008646,  0.000077183,  0.000115976, -112.398692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000115976,  0.000077183
2017-03-25 08:04:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000006928,  0.000077183,  0.000147445, -103.752692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000147445,  0.000077183
2017-03-25 08:04:50.298502, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000006928,  0.000102312,  0.000147445, -96.824692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000147445,  0.000102312
2017-03-25 08:04:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124699,  0.000002212,  0.000102312,  0.000106460, -96.824692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000106460,  0.000102312
2017-03-25 08:04:51.217788, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000002212,  0.000083021,  0.000106460, -94.612692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000106460,  0.000083021
2017-03-25 08:04:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000000615,  0.000083021,  0.000141474, -94.612692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000141474,  0.000083021
2017-03-25 08:04:52.311514, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000000615,  0.000080168,  0.000141474, -95.227692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000141474,  0.000080168
2017-03-25 08:04:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000007173,  0.000080168,  0.000092773, -95.227692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000092773,  0.000080168
2017-03-25 08:04:53.606277, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000007173,  0.000100223,  0.000092773, -102.400692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000092773,  0.000100223
2017-03-25 08:04:53.795086, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000007173,  0.000080226,  0.000092773, -102.400692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000092773,  0.000080226
2017-03-25 08:04:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000010011,  0.000080226,  0.000174678, -102.400692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000174678,  0.000080226
2017-03-25 08:04:54.515673, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000010011,  0.000076271,  0.000174678, -92.389692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000174678,  0.000076271
2017-03-25 08:04:54.887915, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000010011,  0.000069254,  0.000174678, -92.389692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000174678,  0.000069254
2017-03-25 08:04:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000008839,  0.000069254,  0.000089343, -92.389692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000089343,  0.000069254
2017-03-25 08:04:55.525865, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000008839,  0.000074902,  0.000089343, -83.550692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000089343,  0.000074902
2017-03-25 08:04:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122714, -0.000009086,  0.000074902,  0.000138241, -83.550692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000138241,  0.000074902
2017-03-25 08:04:55.915472, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000009086,  0.000076876,  0.000138241, -92.636692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000138241,  0.000076876
2017-03-25 08:04:56.213426, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000009086,  0.000076271,  0.000138241, -92.636692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000138241,  0.000076271
2017-03-25 08:04:56.876123, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000009086,  0.000078806,  0.000138241, -92.636692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000138241,  0.000078806
2017-03-25 08:04:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000008263,  0.000078806,  0.000122825, -92.636692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000122825,  0.000078806
2017-03-25 08:04:57.086137, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000008263,  0.000036932,  0.000122825, -84.373692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000122825,  0.000036932
2017-03-25 08:04:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000022072,  0.000036932,  0.000164538, -84.373692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000164538,  0.000036932
2017-03-25 08:04:57.984933, slv, 42010afffe8a0002(unknown)/1,  0.000121100,  0.000022072,  0.000086152,  0.000164538, -62.301692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000164538,  0.000086152
2017-03-25 08:04:58.475559, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000022072,  0.000063444,  0.000164538, -62.301692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000164538,  0.000063444
2017-03-25 08:04:58.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000014896,  0.000063444,  0.000107726, -62.301692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000107726,  0.000063444
2017-03-25 08:04:59.536188, slv, 42010afffe8a0002(unknown)/1,  0.000120903,  0.000014896,  0.000103708,  0.000107726, -47.405692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000107726,  0.000103708
2017-03-25 08:04:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000010489,  0.000103708,  0.000113276, -47.405692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000113276,  0.000103708
2017-03-25 08:05:00.021905, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000010489,  0.000083757,  0.000113276, -57.894692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000113276,  0.000083757
2017-03-25 08:05:00.415698, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000010489,  0.000085012,  0.000113276, -57.894692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000113276,  0.000085012
2017-03-25 08:05:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000016543,  0.000085012,  0.000094808, -57.894692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000094808,  0.000085012
2017-03-25 08:05:01.120107, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000016543,  0.000092235,  0.000094808, -74.437692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000094808,  0.000092235
2017-03-25 08:05:01.888072, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000016543,  0.000083532,  0.000094808, -74.437692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000094808,  0.000083532
2017-03-25 08:05:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000005300,  0.000083532,  0.000155509, -74.437692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000155509,  0.000083532
2017-03-25 08:05:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000006855,  0.000083532,  0.000097098, -69.137692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000097098,  0.000083532
2017-03-25 08:05:03.835142, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000006855,  0.000076585,  0.000097098, -62.282692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000097098,  0.000076585
2017-03-25 08:05:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000004416,  0.000076585,  0.000132476, -62.282692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000132476,  0.000076585
2017-03-25 08:05:03.975199, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000004416,  0.000096758,  0.000132476, -66.698692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000132476,  0.000096758
2017-03-25 08:05:04.406586, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000004416,  0.000085562,  0.000132476, -66.698692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000132476,  0.000085562
2017-03-25 08:05:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000007456,  0.000085562,  0.000090135, -66.698692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000090135,  0.000085562
2017-03-25 08:05:05.053365, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000007456,  0.000081775,  0.000090135, -74.154692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000090135,  0.000081775
2017-03-25 08:05:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000004447,  0.000081775,  0.000137773, -74.154692383, S, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000137773,  0.000081775
2017-03-25 08:05:06.414703, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000004447,  0.000082523,  0.000137773, -78.601692383, D, 0.000132713, 2867, 0.000004109, 16033, -236, 43,  0.000137773,  0.000082523
2017-03-25 08:05:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000000577,  0.000082523,  0.000099539, -78.601692383, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000099539,  0.000082523
2017-03-25 08:05:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000002626,  0.000082523,  0.000131053, -78.024692383, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000131053,  0.000082523
2017-03-25 08:05:08.384282, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000002626,  0.000073651,  0.000131053, -80.650692383, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000131053,  0.000073651
2017-03-25 08:05:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000010300,  0.000073651,  0.000125211, -80.650692383, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000125211,  0.000073651
2017-03-25 08:05:09.398808, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000010300,  0.000082502,  0.000125211, -70.350692383, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000125211,  0.000082502
2017-03-25 08:05:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000017199,  0.000082502,  0.000144439, -70.350692383, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000144439,  0.000082502
2017-03-25 08:05:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000025938,  0.000082502,  0.000142459, -53.151692383, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000142459,  0.000082502
2017-03-25 08:05:10.983473, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000025938,  0.000077884,  0.000142459, -27.213692383, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000142459,  0.000077884
2017-03-25 08:05:11.282285, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000025938,  0.000098760,  0.000142459, -27.213692383, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000142459,  0.000098760
2017-03-25 08:05:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000015157,  0.000098760,  0.000122682, -27.213692383, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000122682,  0.000098760
2017-03-25 08:05:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000025557,  0.000098760,  0.000163065, -12.056692383, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000163065,  0.000098760
2017-03-25 08:05:12.973636, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000025557,  0.000069756,  0.000163065, 13.500307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000163065,  0.000069756
2017-03-25 08:05:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000022369,  0.000069756,  0.000116324, 13.500307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000116324,  0.000069756
2017-03-25 08:05:14.169036, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000022369,  0.000084458,  0.000116324, 35.869307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000116324,  0.000084458
2017-03-25 08:05:14.404384, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000022369,  0.000123605,  0.000116324, 35.869307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000116324,  0.000123605
2017-03-25 08:05:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000013062,  0.000123605,  0.000091970, 35.869307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000091970,  0.000123605
2017-03-25 08:05:15.810346, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000013062,  0.000092794,  0.000091970, 22.807307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000091970,  0.000092794
2017-03-25 08:05:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000022156,  0.000092794,  0.000186342, 22.807307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000186342,  0.000092794
2017-03-25 08:05:15.924893, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000022156,  0.000086938,  0.000186342, 44.963307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000186342,  0.000086938
2017-03-25 08:05:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000022916,  0.000086938,  0.000093283, 44.963307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000093283,  0.000086938
2017-03-25 08:05:17.253779, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000022916,  0.000115082,  0.000093283, 67.879307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000093283,  0.000115082
2017-03-25 08:05:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000006158,  0.000115082,  0.000152842, 67.879307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000152842,  0.000115082
2017-03-25 08:05:17.954281, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000006158,  0.000098960,  0.000152842, 74.037307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000152842,  0.000098960
2017-03-25 08:05:18.257449, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000006158,  0.000055447,  0.000152842, 74.037307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000152842,  0.000055447
2017-03-25 08:05:18.306943, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000006158,  0.000103219,  0.000152842, 74.037307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000152842,  0.000103219
2017-03-25 08:05:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000010440,  0.000103219,  0.000101830, 74.037307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000101830,  0.000103219
2017-03-25 08:05:19.379648, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000010440,  0.000117560,  0.000101830, 84.477307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000101830,  0.000117560
2017-03-25 08:05:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000002900,  0.000117560,  0.000137723, 84.477307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000137723,  0.000117560
2017-03-25 08:05:20.320752, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000002900,  0.000109870,  0.000137723, 87.377307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000137723,  0.000109870
2017-03-25 08:05:20.759752, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000002900,  0.000111246,  0.000137723, 87.377307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000137723,  0.000111246
2017-03-25 08:05:20.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000016871,  0.000111246,  0.000062431, 87.377307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000062431,  0.000111246
2017-03-25 08:05:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000009619,  0.000111246,  0.000190813, 70.506307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000190813,  0.000111246
2017-03-25 08:05:22.130048, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000009619,  0.000068182,  0.000190813, 80.125307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000190813,  0.000068182
2017-03-25 08:05:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000022721,  0.000068182,  0.000088791, 80.125307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000088791,  0.000068182
2017-03-25 08:05:23.733680, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000022721,  0.000061848,  0.000088791, 102.846307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000088791,  0.000061848
2017-03-25 08:05:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000008413,  0.000061848,  0.000128472, 102.846307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000128472,  0.000061848
2017-03-25 08:05:24.382953, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000008413,  0.000130517,  0.000128472, 94.433307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000128472,  0.000130517
2017-03-25 08:05:24.651816, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000008413,  0.000104346,  0.000128472, 94.433307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000128472,  0.000104346
2017-03-25 08:05:24.746025, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000008413,  0.000085584,  0.000128472, 94.433307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000128472,  0.000085584
2017-03-25 08:05:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000012992,  0.000085584,  0.000131163, 94.433307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000131163,  0.000085584
2017-03-25 08:05:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000008618,  0.000085584,  0.000119515, 107.425307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000119515,  0.000085584
2017-03-25 08:05:26.455546, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000008618,  0.000099110,  0.000119515, 116.043307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000119515,  0.000099110
2017-03-25 08:05:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000016202,  0.000099110,  0.000081389, 116.043307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000081389,  0.000099110
2017-03-25 08:05:27.210119, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000016202,  0.000108736,  0.000081389, 99.841307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000081389,  0.000108736
2017-03-25 08:05:27.698033, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000016202,  0.000132661,  0.000081389, 99.841307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000081389,  0.000132661
2017-03-25 08:05:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000010368,  0.000132661,  0.000130585, 99.841307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000130585,  0.000132661
2017-03-25 08:05:28.111832, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000010368,  0.000135057,  0.000130585, 89.473307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000130585,  0.000135057
2017-03-25 08:05:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000007821,  0.000135057,  0.000117363, 89.473307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000117363,  0.000135057
2017-03-25 08:05:29.634194, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000007821,  0.000099789,  0.000117363, 97.294307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000117363,  0.000099789
2017-03-25 08:05:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000001714,  0.000099789,  0.000118501, 97.294307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000118501,  0.000099789
2017-03-25 08:05:30.069041, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000001714,  0.000149103,  0.000118501, 99.008307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000118501,  0.000149103
2017-03-25 08:05:30.622622, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000001714,  0.000101764,  0.000118501, 99.008307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000118501,  0.000101764
2017-03-25 08:05:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000002247,  0.000101764,  0.000109676, 99.008307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000109676,  0.000101764
2017-03-25 08:05:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000019869,  0.000101764,  0.000162899, 96.761307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000162899,  0.000101764
2017-03-25 08:05:32.576272, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000019869,  0.000101133,  0.000162899, 116.630307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000162899,  0.000101133
2017-03-25 08:05:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000008846,  0.000101133,  0.000052318, 116.630307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000052318,  0.000101133
2017-03-25 08:05:33.657756, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000008846,  0.000107249,  0.000052318, 107.784307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000052318,  0.000107249
2017-03-25 08:05:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000025930,  0.000107249,  0.000128638, 107.784307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000128638,  0.000107249
2017-03-25 08:05:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000017891,  0.000107249,  0.000068232, 81.854307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000068232,  0.000107249
2017-03-25 08:05:35.572611, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000017891,  0.000095124,  0.000068232, 63.963307617, D, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000068232,  0.000095124
2017-03-25 08:05:35.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000007379,  0.000095124,  0.000149106, 63.963307617, S, 0.000122769, 2753, 0.000004204, 9982, -110, 45,  0.000149106,  0.000095124
2017-03-25 08:05:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000008620,  0.000095124,  0.000065194, 56.584307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000065194,  0.000095124
2017-03-25 08:05:37.495760, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000008620,  0.000090236,  0.000065194, 47.964307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000065194,  0.000090236
2017-03-25 08:05:37.591408, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000008620,  0.000084830,  0.000065194, 47.964307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000065194,  0.000084830
2017-03-25 08:05:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000003606,  0.000084830,  0.000157964, 47.964307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000157964,  0.000084830
2017-03-25 08:05:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000012960,  0.000084830,  0.000097155, 44.358307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000097155,  0.000084830
2017-03-25 08:05:39.090881, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000012960,  0.000089325,  0.000097155, 57.318307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000097155,  0.000089325
2017-03-25 08:05:39.312606, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000012960,  0.000102276,  0.000097155, 57.318307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000097155,  0.000102276
2017-03-25 08:05:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000000716,  0.000102276,  0.000132724, 57.318307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000132724,  0.000102276
2017-03-25 08:05:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000006458,  0.000102276,  0.000107887, 58.034307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000107887,  0.000102276
2017-03-25 08:05:41.099761, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000006458,  0.000108145,  0.000107887, 64.492307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000107887,  0.000108145
2017-03-25 08:05:41.794405, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000006458,  0.000075479,  0.000107887, 64.492307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000107887,  0.000075479
2017-03-25 08:05:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000031070,  0.000075479,  0.000181575, 64.492307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000181575,  0.000075479
2017-03-25 08:05:42.251344, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000031070,  0.000091292,  0.000181575, 95.562307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000181575,  0.000091292
2017-03-25 08:05:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000065282,  0.000091292,  0.000175948, 95.562307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000175948,  0.000091292
2017-03-25 08:05:43.444335, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000065282,  0.000098252,  0.000175948, 160.844307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000175948,  0.000098252
2017-03-25 08:05:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000045919,  0.000098252,  0.000143223, 160.844307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000143223,  0.000098252
2017-03-25 08:05:44.253577, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000045919,  0.000125030,  0.000143223, 206.763307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000143223,  0.000125030
2017-03-25 08:05:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000005942,  0.000125030,  0.000072930, 206.763307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000072930,  0.000125030
2017-03-25 08:05:45.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000003560,  0.000125030,  0.000148327, 200.821307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000148327,  0.000125030
2017-03-25 08:05:46.039188, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000003560,  0.000111405,  0.000148327, 197.261307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000148327,  0.000111405
2017-03-25 08:05:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000007247,  0.000111405,  0.000094821, 197.261307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000094821,  0.000111405
2017-03-25 08:05:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000004926,  0.000111405,  0.000124258, 204.508307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000124258,  0.000111405
2017-03-25 08:05:47.932574, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000004926,  0.000093596,  0.000124258, 199.582307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000124258,  0.000093596
2017-03-25 08:05:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000000300,  0.000093596,  0.000105350, 199.582307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000105350,  0.000093596
2017-03-25 08:05:49.044988, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000000300,  0.000105306,  0.000105350, 199.882307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000105350,  0.000105306
2017-03-25 08:05:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000012060,  0.000105306,  0.000147739, 199.882307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000147739,  0.000105306
2017-03-25 08:05:50.879908, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000012060,  0.000125213,  0.000147739, 211.942307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000147739,  0.000125213
2017-03-25 08:05:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000003244,  0.000125213,  0.000087703, 211.942307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000087703,  0.000125213
2017-03-25 08:05:51.845885, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000003244,  0.000103001,  0.000087703, 215.186307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000087703,  0.000103001
2017-03-25 08:05:51.899259, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000003244,  0.000125375,  0.000087703, 215.186307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000087703,  0.000125375
2017-03-25 08:05:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000028393,  0.000125375,  0.000084374, 215.186307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000084374,  0.000125375
2017-03-25 08:05:52.173012, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000028393,  0.000126206,  0.000084374, 186.793307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000084374,  0.000126206
2017-03-25 08:05:52.509218, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000028393,  0.000112910,  0.000084374, 186.793307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000084374,  0.000112910
2017-03-25 08:05:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000029587,  0.000112910,  0.000084802, 186.793307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000084802,  0.000112910
2017-03-25 08:05:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000006544,  0.000112910,  0.000130139, 157.206307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000130139,  0.000112910
2017-03-25 08:05:54.166125, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000006544,  0.000102770,  0.000130139, 150.662307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000130139,  0.000102770
2017-03-25 08:05:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000010420,  0.000102770,  0.000076948, 150.662307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000076948,  0.000102770
2017-03-25 08:05:55.088811, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000010420,  0.000115906,  0.000076948, 140.242307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000076948,  0.000115906
2017-03-25 08:05:55.693905, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000010420,  0.000105217,  0.000076948, 140.242307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000076948,  0.000105217
2017-03-25 08:05:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000010506,  0.000105217,  0.000129435, 140.242307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000129435,  0.000105217
2017-03-25 08:05:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000006085,  0.000105217,  0.000109700, 129.736307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000109700,  0.000105217
2017-03-25 08:05:57.445138, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000006085,  0.000186951,  0.000109700, 135.821307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000109700,  0.000186951
2017-03-25 08:05:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000024026,  0.000186951,  0.000165414, 135.821307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000165414,  0.000186951
2017-03-25 08:05:58.077178, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000024026,  0.000153772,  0.000165414, 159.847307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000165414,  0.000153772
2017-03-25 08:05:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000033848,  0.000153772,  0.000130074, 159.847307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000130074,  0.000153772
2017-03-25 08:05:59.436664, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000033848,  0.000102483,  0.000130074, 193.695307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000130074,  0.000102483
2017-03-25 08:05:59.675526, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000033848,  0.000102971,  0.000130074, 193.695307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000130074,  0.000102971
2017-03-25 08:05:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000000584,  0.000102971,  0.000099915, 193.695307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000099915,  0.000102971
2017-03-25 08:06:00.721289, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000000584,  0.000128878,  0.000099915, 194.279307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000099915,  0.000128878
2017-03-25 08:06:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000014821,  0.000128878,  0.000099674, 194.279307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000099674,  0.000128878
2017-03-25 08:06:01.603094, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000014821,  0.000150352,  0.000099674, 179.458307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000099674,  0.000150352
2017-03-25 08:06:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000004185,  0.000150352,  0.000138021, 179.458307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000138021,  0.000150352
2017-03-25 08:06:02.276683, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000004185,  0.000112200,  0.000138021, 183.643307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000138021,  0.000112200
2017-03-25 08:06:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000006856,  0.000112200,  0.000077834, 183.643307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000077834,  0.000112200
2017-03-25 08:06:03.875958, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000006856,  0.000105307,  0.000077834, 176.787307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000077834,  0.000105307
2017-03-25 08:06:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000018112,  0.000105307,  0.000115568, 176.787307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000115568,  0.000105307
2017-03-25 08:06:04.711209, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000018112,  0.000101152,  0.000115568, 158.675307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000115568,  0.000101152
2017-03-25 08:06:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000031993,  0.000101152,  0.000177712, 158.675307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000177712,  0.000101152
2017-03-25 08:06:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000032914,  0.000101152,  0.000117179, 190.668307617, S, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000117179,  0.000101152
2017-03-25 08:06:06.466114, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000032914,  0.000109313,  0.000117179, 223.582307617, D, 0.000116801, 443, 0.000004506, 14814, 53, 61,  0.000117179,  0.000109313
2017-03-25 08:06:06.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000030747,  0.000109313,  0.000050330, 223.582307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000050330,  0.000109313
2017-03-25 08:06:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000013152,  0.000109313,  0.000204920, 192.835307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000204920,  0.000109313
2017-03-25 08:06:07.980158, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000013152,  0.000120000,  0.000204920, 205.987307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000204920,  0.000120000
2017-03-25 08:06:08.738372, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000013152,  0.000096397,  0.000204920, 205.987307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000204920,  0.000096397
2017-03-25 08:06:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000018491,  0.000096397,  0.000062025, 205.987307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000062025,  0.000096397
2017-03-25 08:06:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000014277,  0.000096397,  0.000140400, 224.478307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000140400,  0.000096397
2017-03-25 08:06:10.589011, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000014277,  0.000129561,  0.000140400, 210.201307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000140400,  0.000129561
2017-03-25 08:06:10.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000021086,  0.000129561,  0.000048834, 210.201307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000048834,  0.000129561
2017-03-25 08:06:11.602425, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000021086,  0.000098889,  0.000048834, 189.115307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000048834,  0.000098889
2017-03-25 08:06:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000038536,  0.000098889,  0.000105746, 189.115307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000105746,  0.000098889
2017-03-25 08:06:12.582281, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000038536,  0.000124612,  0.000105746, 150.579307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000105746,  0.000124612
2017-03-25 08:06:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000034445,  0.000124612,  0.000056505, 150.579307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000056505,  0.000124612
2017-03-25 08:06:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000012701,  0.000124612,  0.000148903, 116.134307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000148903,  0.000124612
2017-03-25 08:06:14.219973, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000012701,  0.000118315,  0.000148903, 103.433307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000148903,  0.000118315
2017-03-25 08:06:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000000976,  0.000118315,  0.000080094, 103.433307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000080094,  0.000118315
2017-03-25 08:06:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000008419,  0.000118315,  0.000134157, 102.457307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000134157,  0.000118315
2017-03-25 08:06:15.927927, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000008419,  0.000098819,  0.000134157, 94.038307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000134157,  0.000098819
2017-03-25 08:06:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000012352,  0.000098819,  0.000121786, 94.038307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000121786,  0.000098819
2017-03-25 08:06:17.364417, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000012352,  0.000058636,  0.000121786, 106.390307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000121786,  0.000058636
2017-03-25 08:06:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000019475,  0.000058636,  0.000070458, 106.390307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000070458,  0.000058636
2017-03-25 08:06:18.195113, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000019475,  0.000116648,  0.000070458, 86.915307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000070458,  0.000116648
2017-03-25 08:06:18.712228, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000019475,  0.000129470,  0.000070458, 86.915307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000070458,  0.000129470
2017-03-25 08:06:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000023026,  0.000129470,  0.000113833, 86.915307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000113833,  0.000129470
2017-03-25 08:06:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000004924,  0.000129470,  0.000125703, 63.889307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000125703,  0.000129470
2017-03-25 08:06:19.934299, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000004924,  0.000102972,  0.000125703, 68.813307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000125703,  0.000102972
2017-03-25 08:06:20.658242, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000004924,  0.000117264,  0.000125703, 68.813307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000125703,  0.000117264
2017-03-25 08:06:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000016721,  0.000117264,  0.000070473, 68.813307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000070473,  0.000117264
2017-03-25 08:06:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000003748,  0.000117264,  0.000151578, 52.092307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000151578,  0.000117264
2017-03-25 08:06:22.287577, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000003748,  0.000103028,  0.000151578, 48.344307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000151578,  0.000103028
2017-03-25 08:06:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000006623,  0.000103028,  0.000091366, 48.344307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000091366,  0.000103028
2017-03-25 08:06:23.344458, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000006623,  0.000094933,  0.000091366, 54.967307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000091366,  0.000094933
2017-03-25 08:06:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000007373,  0.000094933,  0.000123663, 54.967307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000123663,  0.000094933
2017-03-25 08:06:24.910465, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.001522848,  0.000094933,  0.003151735, 47.594307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.003151735,  0.000094933
2017-03-25 08:06:25.034247, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.001522848,  0.000132788,  0.003151735, 1570.442307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.003151735,  0.000132788
2017-03-25 08:06:25.907231, slv, 42010afffe8a0002(unknown)/1,  0.000126614,  0.001450449,  0.000132788, -0.000009372, 1570.442307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000009372,  0.000132788
2017-03-25 08:06:26.716852, slv, 42010afffe8a0002(unknown)/1,  0.000138977,  0.001450449,  0.000396265, -0.000009372, 3020.891307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000009372,  0.000396265
2017-03-25 08:06:26.907095, slv, 42010afffe8a0002(unknown)/1,  0.000138977, -0.000240082,  0.000396265, -0.000205201, 3020.891307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000205201,  0.000396265
2017-03-25 08:06:27.908194, slv, 42010afffe8a0002(unknown)/1,  0.000138977, -0.000316641,  0.000396265, -0.000150127, 2780.809307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000150127,  0.000396265
2017-03-25 08:06:28.047377, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000316641,  0.000402317, -0.000150127, 2464.168307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000150127,  0.000402317
2017-03-25 08:06:28.073235, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000316641,  0.000383164, -0.000150127, 2464.168307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000150127,  0.000383164
2017-03-25 08:06:28.907145, slv, 42010afffe8a0002(unknown)/1,  0.000139021, -0.000276466,  0.000383164, -0.000124807, 2464.168307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000124807,  0.000383164
2017-03-25 08:06:29.412645, slv, 42010afffe8a0002(unknown)/1,  0.000138539, -0.000276466,  0.000324352, -0.000124807, 2187.702307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000124807,  0.000324352
2017-03-25 08:06:29.665747, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000276466,  0.000330082, -0.000124807, 2187.702307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000124807,  0.000330082
2017-03-25 08:06:29.907183, slv, 42010afffe8a0002(unknown)/1,  0.000137956, -0.000244566,  0.000330082, -0.000087348, 2187.702307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000087348,  0.000330082
2017-03-25 08:06:30.296589, slv, 42010afffe8a0002(unknown)/1,  0.000137438, -0.000244566,  0.000301332, -0.000087348, 1943.136307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000087348,  0.000301332
2017-03-25 08:06:30.907178, slv, 42010afffe8a0002(unknown)/1,  0.000137438, -0.000224755,  0.000301332, -0.000086769, 1943.136307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000086769,  0.000301332
2017-03-25 08:06:31.387088, slv, 42010afffe8a0002(unknown)/1,  0.000136895, -0.000224755,  0.000283475, -0.000086769, 1718.381307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000086769,  0.000283475
2017-03-25 08:06:31.907210, slv, 42010afffe8a0002(unknown)/1,  0.000136895, -0.000205288,  0.000283475, -0.000049475, 1718.381307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000049475,  0.000283475
2017-03-25 08:06:32.272082, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000205288,  0.000254625, -0.000049475, 1513.093307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000049475,  0.000254625
2017-03-25 08:06:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000184891,  0.000254625, -0.000047086, 1513.093307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000047086,  0.000254625
2017-03-25 08:06:33.907263, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000158262,  0.000254625,  0.000003214, 1328.202307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000003214,  0.000254625
2017-03-25 08:06:34.262434, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000158262,  0.000248730,  0.000003214, 1169.940307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000003214,  0.000248730
2017-03-25 08:06:34.907265, slv, 42010afffe8a0002(unknown)/1,  0.000135981, -0.000135597,  0.000248730, -0.000002101, 1169.940307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000002101,  0.000248730
2017-03-25 08:06:35.591511, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000135597,  0.000204923, -0.000002101, 1034.343307617, D, 0.000114255, 454, 0.000005567, 21501, 158, 55, -0.000002101,  0.000204923
2017-03-25 08:06:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000093722,  0.000204923,  0.000086270, 1034.343307617, S, 0.000114255, 454, 0.000005567, 21501, 158, 55,  0.000086270,  0.000204923
2017-03-25 08:06:36.907298, slv, 42010afffe8a0002(unknown)/1,  0.000135633, -0.000070634,  0.000204923,  0.000043726, 940.621307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000043726,  0.000204923
2017-03-25 08:06:37.522202, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000070634,  0.000220292,  0.000043726, 869.987307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000043726,  0.000220292
2017-03-25 08:06:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000135337, -0.000091139,  0.000220292,  0.000044965, 869.987307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000044965,  0.000220292
2017-03-25 08:06:38.394074, slv, 42010afffe8a0002(unknown)/1,  0.000135123, -0.000091139,  0.000177644,  0.000044965, 778.848307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000044965,  0.000177644
2017-03-25 08:06:38.396510, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000091139,  0.000128154,  0.000044965, 778.848307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000044965,  0.000128154
2017-03-25 08:06:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000095007,  0.000128154,  0.000034916, 778.848307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000034916,  0.000128154
2017-03-25 08:06:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000134558, -0.000081842,  0.000128154,  0.000070516, 683.841307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000070516,  0.000128154
2017-03-25 08:06:39.926401, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000081842,  0.000168142,  0.000070516, 601.999307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000070516,  0.000168142
2017-03-25 08:06:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000134064, -0.000080329,  0.000168142,  0.000037448, 601.999307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000037448,  0.000168142
2017-03-25 08:06:41.633492, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000080329,  0.000157399,  0.000037448, 521.670307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000037448,  0.000157399
2017-03-25 08:06:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000075633,  0.000157399,  0.000079012, 521.670307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000079012,  0.000157399
2017-03-25 08:06:42.908495, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000066668,  0.000157399,  0.000054977, 446.037307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000054977,  0.000157399
2017-03-25 08:06:43.390932, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000066668,  0.000171324,  0.000054977, 379.369307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000054977,  0.000171324
2017-03-25 08:06:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000051985,  0.000171324,  0.000107935, 379.369307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000107935,  0.000171324
2017-03-25 08:06:44.434743, slv, 42010afffe8a0002(unknown)/1,  0.000133054, -0.000051985,  0.000156179,  0.000107935, 327.384307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000107935,  0.000156179
2017-03-25 08:06:44.899950, slv, 42010afffe8a0002(unknown)/1,  0.000133204, -0.000051985,  0.000198661,  0.000107935, 327.384307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000107935,  0.000198661
2017-03-25 08:06:44.907290, slv, 42010afffe8a0002(unknown)/1,  0.000133204, -0.000064228,  0.000198661,  0.000030032, 327.384307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000030032,  0.000198661
2017-03-25 08:06:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133204, -0.000058640,  0.000198661,  0.000119095, 263.156307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000119095,  0.000198661
2017-03-25 08:06:46.507733, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000058640,  0.000123744,  0.000119095, 204.516307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000119095,  0.000123744
2017-03-25 08:06:46.564769, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000058640,  0.000134172,  0.000119095, 204.516307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000119095,  0.000134172
2017-03-25 08:06:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000036011,  0.000134172,  0.000075211, 204.516307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000075211,  0.000134172
2017-03-25 08:06:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000018624,  0.000134172,  0.000153791, 168.505307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000153791,  0.000134172
2017-03-25 08:06:48.009703, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000018624,  0.000138509,  0.000153791, 149.881307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000153791,  0.000138509
2017-03-25 08:06:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000002586,  0.000138509,  0.000107338, 149.881307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000107338,  0.000138509
2017-03-25 08:06:49.255187, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000002586,  0.000166426,  0.000107338, 147.295307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000107338,  0.000166426
2017-03-25 08:06:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000022998,  0.000166426,  0.000113148, 147.295307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000113148,  0.000166426
2017-03-25 08:06:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000010708,  0.000166426,  0.000132048, 124.297307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000132048,  0.000166426
2017-03-25 08:06:51.020056, slv, 42010afffe8a0002(unknown)/1,  0.000133290, -0.000010708,  0.000123395,  0.000132048, 113.589307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000132048,  0.000123395
2017-03-25 08:06:51.901363, slv, 42010afffe8a0002(unknown)/1,  0.000133126, -0.000010708,  0.000103763,  0.000132048, 113.589307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000132048,  0.000103763
2017-03-25 08:06:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133126, -0.000016814,  0.000103763,  0.000100756, 113.589307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000100756,  0.000103763
2017-03-25 08:06:51.977344, slv, 42010afffe8a0002(unknown)/1,  0.000133033, -0.000016814,  0.000172139,  0.000100756, 96.775307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000100756,  0.000172139
2017-03-25 08:06:52.259139, slv, 42010afffe8a0002(unknown)/1,  0.000132932, -0.000016814,  0.000132622,  0.000100756, 96.775307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000100756,  0.000132622
2017-03-25 08:06:52.362449, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000016814,  0.000121932,  0.000100756, 96.775307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000100756,  0.000121932
2017-03-25 08:06:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000021891,  0.000121932,  0.000121223, 96.775307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000121223,  0.000121932
2017-03-25 08:06:53.162094, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000021891,  0.000106359,  0.000121223, 74.884307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000121223,  0.000106359
2017-03-25 08:06:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000017802,  0.000106359,  0.000108130, 74.884307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000108130,  0.000106359
2017-03-25 08:06:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132322, -0.000005301,  0.000106359,  0.000145913, 57.082307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000145913,  0.000106359
2017-03-25 08:06:55.073136, slv, 42010afffe8a0002(unknown)/1,  0.000132139, -0.000005301,  0.000108865,  0.000145913, 51.781307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000145913,  0.000108865
2017-03-25 08:06:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132139,  0.000043981,  0.000108865,  0.000206512, 51.781307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000206512,  0.000108865
2017-03-25 08:06:56.233166, slv, 42010afffe8a0002(unknown)/1,  0.000132240,  0.000043981,  0.000093134,  0.000206512, 95.762307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000206512,  0.000093134
2017-03-25 08:06:56.722550, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000043981,  0.000119740,  0.000206512, 95.762307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000206512,  0.000119740
2017-03-25 08:06:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132619,  0.000021659,  0.000119740,  0.000101564, 95.762307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000101564,  0.000119740
2017-03-25 08:06:57.908356, slv, 42010afffe8a0002(unknown)/1,  0.000132619, -0.000017301,  0.000119740,  0.000129070, 117.421307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000129070,  0.000119740
2017-03-25 08:06:58.316095, slv, 42010afffe8a0002(unknown)/1,  0.000132843, -0.000017301,  0.000132473,  0.000129070, 100.120307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000129070,  0.000132473
2017-03-25 08:06:58.806568, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000017301,  0.000118605,  0.000129070, 100.120307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000129070,  0.000118605
2017-03-25 08:06:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132756, -0.000015925,  0.000118605,  0.000104454, 100.120307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000104454,  0.000118605
2017-03-25 08:06:59.321776, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000015925,  0.000126116,  0.000104454, 84.195307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000104454,  0.000126116
2017-03-25 08:06:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000022071,  0.000126116,  0.000116709, 84.195307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000116709,  0.000126116
2017-03-25 08:07:00.254548, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000022071,  0.000104928,  0.000116709, 62.124307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000116709,  0.000104928
2017-03-25 08:07:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132245, -0.000020178,  0.000104928,  0.000107728, 62.124307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000107728,  0.000104928
2017-03-25 08:07:00.998430, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000020178,  0.000114046,  0.000107728, 41.946307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000107728,  0.000114046
2017-03-25 08:07:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000015902,  0.000114046,  0.000124622, 41.946307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000124622,  0.000114046
2017-03-25 08:07:02.143904, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000015902,  0.000113392,  0.000124622, 26.044307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000124622,  0.000113392
2017-03-25 08:07:02.166951, slv, 42010afffe8a0002(unknown)/1,  0.000131403, -0.000015902,  0.000101773,  0.000124622, 26.044307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000124622,  0.000101773
2017-03-25 08:07:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131403, -0.000002844,  0.000101773,  0.000133003, 26.044307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000133003,  0.000101773
2017-03-25 08:07:03.795296, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000002844,  0.000103974,  0.000133003, 23.200307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000133003,  0.000103974
2017-03-25 08:07:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131160,  0.000006825,  0.000103974,  0.000143210, 23.200307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000143210,  0.000103974
2017-03-25 08:07:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000005780,  0.000103974,  0.000107550, 30.025307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000107550,  0.000103974
2017-03-25 08:07:04.931374, slv, 42010afffe8a0002(unknown)/1,  0.000130881, -0.000005780,  0.000108662,  0.000107550, 24.245307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000107550,  0.000108662
2017-03-25 08:07:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000009588,  0.000108662,  0.000173667, 24.245307617, S, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000173667,  0.000108662
2017-03-25 08:07:06.283496, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000009588,  0.000111128,  0.000173667, 33.833307617, D, 0.000124642, 11069, 0.000023901, 410443, 793, 942,  0.000173667,  0.000111128
2017-03-25 08:07:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130793,  0.000026992,  0.000111128,  0.000141991, 33.833307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000141991,  0.000111128
2017-03-25 08:07:07.842360, slv, 42010afffe8a0002(unknown)/1,  0.000130809,  0.000026992,  0.000100566,  0.000141991, 60.825307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000141991,  0.000100566
2017-03-25 08:07:07.850235, slv, 42010afffe8a0002(unknown)/1,  0.000130799,  0.000026992,  0.000136141,  0.000141991, 60.825307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000141991,  0.000136141
2017-03-25 08:07:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130799,  0.000026446,  0.000136141,  0.000172493, 60.825307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000172493,  0.000136141
2017-03-25 08:07:08.908704, slv, 42010afffe8a0002(unknown)/1,  0.000130799,  0.000007322,  0.000136141,  0.000103748, 87.271307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000103748,  0.000136141
2017-03-25 08:07:09.204824, slv, 42010afffe8a0002(unknown)/1,  0.000130689,  0.000007322,  0.000113143,  0.000103748, 94.593307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000103748,  0.000113143
2017-03-25 08:07:09.907719, slv, 42010afffe8a0002(unknown)/1,  0.000130689,  0.000140532,  0.000113143,  0.000438804, 94.593307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000438804,  0.000113143
2017-03-25 08:07:10.293409, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000140532,  0.000122930,  0.000438804, 235.125307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000438804,  0.000122930
2017-03-25 08:07:10.907255, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000110934,  0.000122930,  0.000045442, 235.125307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000045442,  0.000122930
2017-03-25 08:07:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000059052,  0.000122930,  0.000099829, 346.059307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000099829,  0.000122930
2017-03-25 08:07:12.008191, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000059052,  0.000139588,  0.000099829, 287.007307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000099829,  0.000139588
2017-03-25 08:07:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132760, -0.000040519,  0.000139588,  0.000083579, 287.007307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000083579,  0.000139588
2017-03-25 08:07:13.120133, slv, 42010afffe8a0002(unknown)/1,  0.000132555, -0.000040519,  0.000155447,  0.000083579, 246.488307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000083579,  0.000155447
2017-03-25 08:07:13.252300, slv, 42010afffe8a0002(unknown)/1,  0.000132263, -0.000040519,  0.000132969,  0.000083579, 246.488307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000083579,  0.000132969
2017-03-25 08:07:13.432151, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000040519,  0.000119783,  0.000083579, 246.488307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000083579,  0.000119783
2017-03-25 08:07:13.908458, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000039357,  0.000119783,  0.000102303, 246.488307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102303,  0.000119783
2017-03-25 08:07:14.151873, slv, 42010afffe8a0002(unknown)/1,  0.000131447, -0.000039357,  0.000121849,  0.000102303, 207.131307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102303,  0.000121849
2017-03-25 08:07:14.340965, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000039357,  0.000128112,  0.000102303, 207.131307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102303,  0.000128112
2017-03-25 08:07:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000036191,  0.000128112,  0.000088321, 207.131307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000088321,  0.000128112
2017-03-25 08:07:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000014544,  0.000128112,  0.000144930, 170.940307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000144930,  0.000128112
2017-03-25 08:07:15.965607, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000014544,  0.000123086,  0.000144930, 156.396307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000144930,  0.000123086
2017-03-25 08:07:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000009072,  0.000123086,  0.000135451, 156.396307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000135451,  0.000123086
2017-03-25 08:07:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000008581,  0.000123086,  0.000143845, 165.468307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000143845,  0.000123086
2017-03-25 08:07:17.930592, slv, 42010afffe8a0002(unknown)/1,  0.000131035,  0.000008581,  0.000104413,  0.000143845, 174.049307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000143845,  0.000104413
2017-03-25 08:07:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000014840,  0.000104413,  0.000088577, 174.049307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000088577,  0.000104413
2017-03-25 08:07:19.884378, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000014840,  0.000112641,  0.000088577, 159.209307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000088577,  0.000112641
2017-03-25 08:07:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000016663,  0.000112641,  0.000139876, 159.209307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000139876,  0.000112641
2017-03-25 08:07:20.390256, slv, 42010afffe8a0002(unknown)/1,  0.000130519, -0.000016663,  0.000124602,  0.000139876, 142.546307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000139876,  0.000124602
2017-03-25 08:07:20.431692, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000016663,  0.000117540,  0.000139876, 142.546307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000139876,  0.000117540
2017-03-25 08:07:20.667243, slv, 42010afffe8a0002(unknown)/1,  0.000130580, -0.000016663,  0.000140717,  0.000139876, 142.546307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000139876,  0.000140717
2017-03-25 08:07:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000130580, -0.000019368,  0.000140717,  0.000082711, 142.546307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000082711,  0.000140717
2017-03-25 08:07:21.276344, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000019368,  0.000117585,  0.000082711, 123.178307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000082711,  0.000117585
2017-03-25 08:07:21.907270, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000052597,  0.000117585,  0.000073091, 123.178307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000073091,  0.000117585
2017-03-25 08:07:22.116846, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000052597,  0.000110641,  0.000073091, 70.581307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000073091,  0.000110641
2017-03-25 08:07:22.263299, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000052597,  0.000134876,  0.000073091, 70.581307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000073091,  0.000134876
2017-03-25 08:07:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000055756,  0.000134876,  0.000075195, 70.581307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000075195,  0.000134876
2017-03-25 08:07:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129381, -0.000003575,  0.000134876,  0.000176418, 14.825307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000176418,  0.000134876
2017-03-25 08:07:24.032338, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000003575,  0.000121431,  0.000176418, 11.250307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000176418,  0.000121431
2017-03-25 08:07:24.908624, slv, 42010afffe8a0002(unknown)/1,  0.000129335,  0.000010327,  0.000121431,  0.000102953, 11.250307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102953,  0.000121431
2017-03-25 08:07:25.362101, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000010327,  0.000114357,  0.000102953, 21.577307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102953,  0.000114357
2017-03-25 08:07:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000003332,  0.000114357,  0.000149045, 21.577307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000149045,  0.000114357
2017-03-25 08:07:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129326, -0.000015139,  0.000114357,  0.000079330, 18.245307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000079330,  0.000114357
2017-03-25 08:07:27.101887, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000015139,  0.000094629,  0.000079330, 3.106307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000079330,  0.000094629
2017-03-25 08:07:27.361308, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000015139,  0.000118354,  0.000079330, 3.106307617, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000079330,  0.000118354
2017-03-25 08:07:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000015688,  0.000118354,  0.000146893, 3.106307617, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000146893,  0.000118354
2017-03-25 08:07:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000010333,  0.000118354,  0.000088987, -12.581692383, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000088987,  0.000118354
2017-03-25 08:07:29.206013, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000010333,  0.000081042,  0.000088987, -22.914692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000088987,  0.000081042
2017-03-25 08:07:29.878609, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000010333,  0.000099873,  0.000088987, -22.914692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000088987,  0.000099873
2017-03-25 08:07:29.908338, slv, 42010afffe8a0002(unknown)/1,  0.000127112, -0.000023160,  0.000099873,  0.000120077, -22.914692383, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000120077,  0.000099873
2017-03-25 08:07:30.881391, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000023160,  0.000145627,  0.000120077, -46.074692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000120077,  0.000145627
2017-03-25 08:07:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000018978,  0.000145627,  0.000095979, -46.074692383, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000095979,  0.000145627
2017-03-25 08:07:31.871891, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000018978,  0.000127106,  0.000095979, -65.052692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000095979,  0.000127106
2017-03-25 08:07:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000018049,  0.000127106,  0.000121651, -65.052692383, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000121651,  0.000127106
2017-03-25 08:07:32.567369, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000018049,  0.000100544,  0.000121651, -83.101692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000121651,  0.000100544
2017-03-25 08:07:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126586, -0.000014803,  0.000100544,  0.000102155, -83.101692383, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102155,  0.000100544
2017-03-25 08:07:33.198230, slv, 42010afffe8a0002(unknown)/1,  0.000126176, -0.000014803,  0.000077046,  0.000102155, -97.904692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102155,  0.000077046
2017-03-25 08:07:33.324738, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000014803,  0.000119146,  0.000102155, -97.904692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102155,  0.000119146
2017-03-25 08:07:33.372173, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000014803,  0.000077369,  0.000102155, -97.904692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102155,  0.000077369
2017-03-25 08:07:33.561794, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000014803,  0.000079065,  0.000102155, -97.904692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102155,  0.000079065
2017-03-25 08:07:33.695974, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000014803,  0.000080991,  0.000102155, -97.904692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000102155,  0.000080991
2017-03-25 08:07:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000000850,  0.000080991,  0.000147023, -97.904692383, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000147023,  0.000080991
2017-03-25 08:07:34.908339, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000007881,  0.000080991,  0.000117324, -98.754692383, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000117324,  0.000080991
2017-03-25 08:07:35.097977, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000007881,  0.000091276,  0.000117324, -90.873692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000117324,  0.000091276
2017-03-25 08:07:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123881,  0.000002966,  0.000091276,  0.000136781, -90.873692383, S, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000136781,  0.000091276
2017-03-25 08:07:36.376067, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000002966,  0.000084126,  0.000136781, -87.907692383, D, 0.000132827, 1075, -0.000030226, 35321, 223, 242,  0.000136781,  0.000084126
2017-03-25 08:07:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000003037,  0.000084126,  0.000104648, -87.907692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000104648,  0.000084126
2017-03-25 08:07:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000016920,  0.000084126,  0.000176438, -90.944692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000176438,  0.000084126
2017-03-25 08:07:38.224928, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000016920,  0.000083312,  0.000176438, -74.024692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000176438,  0.000083312
2017-03-25 08:07:38.738776, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000016920,  0.000083447,  0.000176438, -74.024692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000176438,  0.000083447
2017-03-25 08:07:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000021685,  0.000083447,  0.000114223, -74.024692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000114223,  0.000083447
2017-03-25 08:07:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000024026,  0.000083447,  0.000181165, -52.339692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000181165,  0.000083447
2017-03-25 08:07:40.148847, slv, 42010afffe8a0002(unknown)/1,  0.000123938,  0.000024026,  0.000122727,  0.000181165, -28.313692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000181165,  0.000122727
2017-03-25 08:07:40.177428, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000024026,  0.000098496,  0.000181165, -28.313692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000181165,  0.000098496
2017-03-25 08:07:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000007095,  0.000098496,  0.000080974, -28.313692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000080974,  0.000098496
2017-03-25 08:07:41.410810, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000007095,  0.000087600,  0.000080974, -21.218692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000080974,  0.000087600
2017-03-25 08:07:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000021347,  0.000087600,  0.000124702, -21.218692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000124702,  0.000087600
2017-03-25 08:07:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000011987,  0.000087600,  0.000099504, -42.565692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000099504,  0.000087600
2017-03-25 08:07:43.009852, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000011987,  0.000097068,  0.000099504, -54.552692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000099504,  0.000097068
2017-03-25 08:07:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123577, -0.000006314,  0.000097068,  0.000135536, -54.552692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000135536,  0.000097068
2017-03-25 08:07:44.663052, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000006314,  0.000141330,  0.000135536, -60.866692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000135536,  0.000141330
2017-03-25 08:07:44.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000001393,  0.000141330,  0.000108751, -60.866692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000108751,  0.000141330
2017-03-25 08:07:45.861386, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000001393,  0.000087102,  0.000108751, -62.259692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000108751,  0.000087102
2017-03-25 08:07:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000004877,  0.000087102,  0.000128402, -62.259692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000128402,  0.000087102
2017-03-25 08:07:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000005894,  0.000087102,  0.000106633, -67.136692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000106633,  0.000087102
2017-03-25 08:07:47.414129, slv, 42010afffe8a0002(unknown)/1,  0.000123073, -0.000005894,  0.000104347,  0.000106633, -73.030692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000106633,  0.000104347
2017-03-25 08:07:47.573024, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000005894,  0.000088171,  0.000106633, -73.030692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000106633,  0.000088171
2017-03-25 08:07:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000017100,  0.000088171,  0.000173714, -73.030692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000173714,  0.000088171
2017-03-25 08:07:48.812192, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000017100,  0.000079057,  0.000173714, -55.930692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000173714,  0.000079057
2017-03-25 08:07:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000018867,  0.000079057,  0.000109322, -55.930692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000109322,  0.000079057
2017-03-25 08:07:49.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000002320,  0.000079057,  0.000140450, -37.063692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000140450,  0.000079057
2017-03-25 08:07:50.600287, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000002320,  0.000080982,  0.000140450, -34.743692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000140450,  0.000080982
2017-03-25 08:07:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000016020,  0.000080982,  0.000136659, -34.743692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000136659,  0.000080982
2017-03-25 08:07:51.368245, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000016020,  0.000096334,  0.000136659, -18.723692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000136659,  0.000096334
2017-03-25 08:07:51.447825, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000016020,  0.000089784,  0.000136659, -18.723692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000136659,  0.000089784
2017-03-25 08:07:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000019487,  0.000089784,  0.000147065, -18.723692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000147065,  0.000089784
2017-03-25 08:07:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000001998,  0.000089784,  0.000101425, 0.763307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000101425,  0.000089784
2017-03-25 08:07:53.382266, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000001998,  0.000117491,  0.000101425, 2.761307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000101425,  0.000117491
2017-03-25 08:07:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000010381,  0.000117491,  0.000163662, 2.761307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000163662,  0.000117491
2017-03-25 08:07:53.918966, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000010381,  0.000065025,  0.000163662, 13.142307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000163662,  0.000065025
2017-03-25 08:07:54.908362, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000006427,  0.000065025,  0.000093187, 13.142307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000093187,  0.000065025
2017-03-25 08:07:55.328100, slv, 42010afffe8a0002(unknown)/1,  0.000121603,  0.000006427,  0.000085194,  0.000093187, 19.569307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000093187,  0.000085194
2017-03-25 08:07:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000013788,  0.000085194,  0.000122757, 19.569307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000122757,  0.000085194
2017-03-25 08:07:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121603, -0.000002435,  0.000085194,  0.000115579, 5.781307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000115579,  0.000085194
2017-03-25 08:07:57.002252, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000002435,  0.000114783,  0.000115579, 3.346307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000115579,  0.000114783
2017-03-25 08:07:57.798305, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000002435,  0.000096344,  0.000115579, 3.346307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000115579,  0.000096344
2017-03-25 08:07:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000000700,  0.000096344,  0.000128557, 3.346307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000128557,  0.000096344
2017-03-25 08:07:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000006958,  0.000096344,  0.000099792, 4.046307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000099792,  0.000096344
2017-03-25 08:07:59.052082, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000006958,  0.000111016,  0.000099792, -2.911692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000099792,  0.000111016
2017-03-25 08:07:59.398648, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000006958,  0.000088983,  0.000099792, -2.911692383, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000099792,  0.000088983
2017-03-25 08:07:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000002645,  0.000088983,  0.000147194, -2.911692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000147194,  0.000088983
2017-03-25 08:08:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000015409,  0.000088983,  0.000124752, -0.266692383, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000124752,  0.000088983
2017-03-25 08:08:01.197217, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000015409,  0.000084860,  0.000124752, 15.142307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000124752,  0.000084860
2017-03-25 08:08:01.441378, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000015409,  0.000091393,  0.000124752, 15.142307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000124752,  0.000091393
2017-03-25 08:08:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000015607,  0.000091393,  0.000147046, 15.142307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000147046,  0.000091393
2017-03-25 08:08:02.483244, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000015607,  0.000089817,  0.000147046, 30.749307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000147046,  0.000089817
2017-03-25 08:08:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000029303,  0.000089817,  0.000151494, 30.749307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000151494,  0.000089817
2017-03-25 08:08:02.912504, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000029303,  0.000068386,  0.000151494, 60.052307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000151494,  0.000068386
2017-03-25 08:08:03.283111, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000029303,  0.000105280,  0.000151494, 60.052307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000151494,  0.000105280
2017-03-25 08:08:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000020826,  0.000105280,  0.000129886, 60.052307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000129886,  0.000105280
2017-03-25 08:08:04.372371, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000020826,  0.000094938,  0.000129886, 80.878307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000129886,  0.000094938
2017-03-25 08:08:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119823, -0.000007850,  0.000094938,  0.000094051, 80.878307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000094051,  0.000094938
2017-03-25 08:08:04.992540, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000007850,  0.000051393,  0.000094051, 73.028307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000094051,  0.000051393
2017-03-25 08:08:05.495706, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000007850,  0.000082163,  0.000094051, 73.028307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000094051,  0.000082163
2017-03-25 08:08:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000000438,  0.000082163,  0.000145436, 73.028307617, S, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000145436,  0.000082163
2017-03-25 08:08:05.986807, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000000438,  0.000090337,  0.000145436, 73.466307617, D, 0.000129000, 2665, -0.000004058, 41677, 73, 124,  0.000145436,  0.000090337
2017-03-25 08:08:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000003419,  0.000090337,  0.000098730, 73.466307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000098730,  0.000090337
2017-03-25 08:08:07.883664, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000003419,  0.000099708,  0.000098730, 76.885307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000098730,  0.000099708
2017-03-25 08:08:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000020297,  0.000099708,  0.000178790, 76.885307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000178790,  0.000099708
2017-03-25 08:08:08.236872, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000020297,  0.000080009,  0.000178790, 97.182307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000178790,  0.000080009
2017-03-25 08:08:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000026406,  0.000080009,  0.000110728, 97.182307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000110728,  0.000080009
2017-03-25 08:08:09.241748, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000026406,  0.000147838,  0.000110728, 123.588307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000110728,  0.000147838
2017-03-25 08:08:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000011290,  0.000147838,  0.000148665, 123.588307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000148665,  0.000147838
2017-03-25 08:08:10.548433, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000011290,  0.000099432,  0.000148665, 134.878307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000148665,  0.000099432
2017-03-25 08:08:10.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000006602,  0.000099432,  0.000101653, 134.878307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000101653,  0.000099432
2017-03-25 08:08:10.930298, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000006602,  0.000126299,  0.000101653, 141.480307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000101653,  0.000126299
2017-03-25 08:08:11.168277, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000006602,  0.000093497,  0.000101653, 141.480307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000101653,  0.000093497
2017-03-25 08:08:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000000714,  0.000093497,  0.000133967, 141.480307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000133967,  0.000093497
2017-03-25 08:08:12.073851, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000000714,  0.000108382,  0.000133967, 140.766307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000133967,  0.000108382
2017-03-25 08:08:12.108649, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000000714,  0.000114656,  0.000133967, 140.766307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000133967,  0.000114656
2017-03-25 08:08:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000000524,  0.000114656,  0.000101766, 140.766307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000101766,  0.000114656
2017-03-25 08:08:13.544963, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000000524,  0.000096499,  0.000101766, 140.242307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000101766,  0.000096499
2017-03-25 08:08:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000007982,  0.000096499,  0.000118875, 140.242307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000118875,  0.000096499
2017-03-25 08:08:14.003149, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000007982,  0.000096459,  0.000118875, 132.260307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000118875,  0.000096459
2017-03-25 08:08:14.196746, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000007982,  0.000099655,  0.000118875, 132.260307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000118875,  0.000099655
2017-03-25 08:08:14.872152, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000007982,  0.000091953,  0.000118875, 132.260307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000118875,  0.000091953
2017-03-25 08:08:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000000466,  0.000091953,  0.000118013, 132.260307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000118013,  0.000091953
2017-03-25 08:08:15.118274, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000000466,  0.000125447,  0.000118013, 132.726307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000118013,  0.000125447
2017-03-25 08:08:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000010491,  0.000125447,  0.000138315, 132.726307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000138315,  0.000125447
2017-03-25 08:08:16.079683, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000010491,  0.000099631,  0.000138315, 143.217307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000138315,  0.000099631
2017-03-25 08:08:16.834460, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000010491,  0.000102804,  0.000138315, 143.217307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000138315,  0.000102804
2017-03-25 08:08:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000018127,  0.000102804,  0.000133296, 143.217307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000133296,  0.000102804
2017-03-25 08:08:17.014861, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000018127,  0.000111213,  0.000133296, 161.344307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000133296,  0.000111213
2017-03-25 08:08:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000011229,  0.000111213,  0.000124652, 161.344307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000124652,  0.000111213
2017-03-25 08:08:18.512983, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000011229,  0.000089759,  0.000124652, 172.573307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000124652,  0.000089759
2017-03-25 08:08:18.676775, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000011229,  0.000105586,  0.000124652, 172.573307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000124652,  0.000105586
2017-03-25 08:08:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000022840,  0.000105586,  0.000065064, 172.573307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000065064,  0.000105586
2017-03-25 08:08:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000019054,  0.000105586,  0.000132073, 149.733307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000132073,  0.000105586
2017-03-25 08:08:20.531194, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000019054,  0.000109579,  0.000132073, 130.679307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000132073,  0.000109579
2017-03-25 08:08:20.825270, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000019054,  0.000101455,  0.000132073, 130.679307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000132073,  0.000101455
2017-03-25 08:08:20.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000024096,  0.000101455,  0.000151387, 130.679307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000151387,  0.000101455
2017-03-25 08:08:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000039765,  0.000101455,  0.000163433, 154.775307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000163433,  0.000101455
2017-03-25 08:08:22.242607, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000039765,  0.000108272,  0.000163433, 194.540307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000163433,  0.000108272
2017-03-25 08:08:22.443379, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000039765,  0.000096923,  0.000163433, 194.540307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000163433,  0.000096923
2017-03-25 08:08:22.536042, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000039765,  0.000096554,  0.000163433, 194.540307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000163433,  0.000096554
2017-03-25 08:08:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000022714,  0.000096554,  0.000117847, 194.540307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000117847,  0.000096554
2017-03-25 08:08:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000009387,  0.000096554,  0.000099792, 217.254307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000099792,  0.000096554
2017-03-25 08:08:24.197432, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000009387,  0.000110549,  0.000099792, 207.867307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000099792,  0.000110549
2017-03-25 08:08:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000019642,  0.000110549,  0.000097327, 207.867307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000097327,  0.000110549
2017-03-25 08:08:25.439981, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000019642,  0.000101481,  0.000097327, 188.225307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000097327,  0.000101481
2017-03-25 08:08:25.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000004928,  0.000101481,  0.000128962, 188.225307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000128962,  0.000101481
2017-03-25 08:08:25.961839, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000004928,  0.000122684,  0.000128962, 183.297307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000128962,  0.000122684
2017-03-25 08:08:25.993445, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000004928,  0.000090322,  0.000128962, 183.297307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000128962,  0.000090322
2017-03-25 08:08:26.325192, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000004928,  0.000115880,  0.000128962, 183.297307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000128962,  0.000115880
2017-03-25 08:08:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000012794,  0.000115880,  0.000081232, 183.297307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000081232,  0.000115880
2017-03-25 08:08:27.465723, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000012794,  0.000093701,  0.000081232, 170.503307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000081232,  0.000093701
2017-03-25 08:08:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000012031,  0.000093701,  0.000130174, 170.503307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000130174,  0.000093701
2017-03-25 08:08:28.001782, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000012031,  0.000092615,  0.000130174, 158.472307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000130174,  0.000092615
2017-03-25 08:08:28.824521, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000012031,  0.000113447,  0.000130174, 158.472307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000130174,  0.000113447
2017-03-25 08:08:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000026933,  0.000113447,  0.000158663, 158.472307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000158663,  0.000113447
2017-03-25 08:08:29.861801, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000026933,  0.000121190,  0.000158663, 185.405307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000158663,  0.000121190
2017-03-25 08:08:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000027954,  0.000121190,  0.000132131, 185.405307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000132131,  0.000121190
2017-03-25 08:08:30.751014, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000027954,  0.000113899,  0.000132131, 213.359307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000132131,  0.000113899
2017-03-25 08:08:30.908668, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000072346,  0.000113899,  0.000247877, 213.359307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000247877,  0.000113899
2017-03-25 08:08:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000058089,  0.000113899,  0.000103833, 285.705307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000103833,  0.000113899
2017-03-25 08:08:32.578400, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000058089,  0.000115594,  0.000103833, 343.794307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000103833,  0.000115594
2017-03-25 08:08:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000029526,  0.000115594,  0.000072624, 343.794307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000072624,  0.000115594
2017-03-25 08:08:32.922202, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000029526,  0.000135452,  0.000072624, 314.268307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000072624,  0.000135452
2017-03-25 08:08:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000023490,  0.000135452,  0.000115713, 314.268307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000115713,  0.000135452
2017-03-25 08:08:34.193066, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000023490,  0.000112062,  0.000115713, 290.778307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000115713,  0.000112062
2017-03-25 08:08:34.258367, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000023490,  0.000112064,  0.000115713, 290.778307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000115713,  0.000112064
2017-03-25 08:08:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000017099,  0.000112064,  0.000085046, 290.778307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000085046,  0.000112064
2017-03-25 08:08:35.507625, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000017099,  0.000104046,  0.000085046, 273.679307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000085046,  0.000104046
2017-03-25 08:08:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000016529,  0.000104046,  0.000116457, 273.679307617, S, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000116457,  0.000104046
2017-03-25 08:08:36.813431, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000016529,  0.000116122,  0.000116457, 257.150307617, D, 0.000121712, 1709, 0.000005379, 12805, -13, 47,  0.000116457,  0.000116122
2017-03-25 08:08:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000007346,  0.000116122,  0.000103022, 257.150307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000103022,  0.000116122
2017-03-25 08:08:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000006800,  0.000116122,  0.000144566, 249.804307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000144566,  0.000116122
2017-03-25 08:08:38.314809, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000006800,  0.000102869,  0.000144566, 256.604307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000144566,  0.000102869
2017-03-25 08:08:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000002914,  0.000102869,  0.000083640, 256.604307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000083640,  0.000102869
2017-03-25 08:08:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000008962,  0.000102869,  0.000132517, 253.690307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000132517,  0.000102869
2017-03-25 08:08:40.022106, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000008962,  0.000106471,  0.000132517, 244.728307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000132517,  0.000106471
2017-03-25 08:08:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000002696,  0.000106471,  0.000096243, 244.728307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000096243,  0.000106471
2017-03-25 08:08:41.521229, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000002696,  0.000111332,  0.000096243, 242.032307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000096243,  0.000111332
2017-03-25 08:08:41.698052, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000002696,  0.000103153,  0.000096243, 242.032307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000096243,  0.000103153
2017-03-25 08:08:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000000167,  0.000103153,  0.000137991, 242.032307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000137991,  0.000103153
2017-03-25 08:08:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000003972,  0.000103153,  0.000087642, 242.199307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000087642,  0.000103153
2017-03-25 08:08:43.651353, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000003972,  0.000110679,  0.000087642, 238.227307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000087642,  0.000110679
2017-03-25 08:08:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000003140,  0.000110679,  0.000151944, 238.227307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000151944,  0.000110679
2017-03-25 08:08:44.111779, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000003140,  0.000121505,  0.000151944, 241.367307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000151944,  0.000121505
2017-03-25 08:08:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000001933,  0.000121505,  0.000084979, 241.367307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000084979,  0.000121505
2017-03-25 08:08:45.043227, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000001933,  0.000108484,  0.000084979, 243.300307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000084979,  0.000108484
2017-03-25 08:08:45.176797, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000001933,  0.000120563,  0.000084979, 243.300307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000084979,  0.000120563
2017-03-25 08:08:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000006473,  0.000120563,  0.000134895, 243.300307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000134895,  0.000120563
2017-03-25 08:08:46.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000010115,  0.000120563,  0.000077436, 236.827307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000077436,  0.000120563
2017-03-25 08:08:47.135264, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000010115,  0.000151319,  0.000077436, 226.712307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000077436,  0.000151319
2017-03-25 08:08:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000025741,  0.000151319,  0.000103522, 226.712307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000103522,  0.000151319
2017-03-25 08:08:48.230305, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000025741,  0.000109219,  0.000103522, 200.971307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000103522,  0.000109219
2017-03-25 08:08:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000014268,  0.000109219,  0.000100171, 200.971307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000100171,  0.000109219
2017-03-25 08:08:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000005615,  0.000109219,  0.000120738, 186.703307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000120738,  0.000109219
2017-03-25 08:08:50.218119, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000005615,  0.000106993,  0.000120738, 181.088307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000120738,  0.000106993
2017-03-25 08:08:50.470583, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000005615,  0.000132543,  0.000120738, 181.088307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000120738,  0.000132543
2017-03-25 08:08:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000010789,  0.000132543,  0.000089798, 181.088307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000089798,  0.000132543
2017-03-25 08:08:50.982844, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000010789,  0.000100737,  0.000089798, 170.299307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000089798,  0.000100737
2017-03-25 08:08:51.171274, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000010789,  0.000112762,  0.000089798, 170.299307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000089798,  0.000112762
2017-03-25 08:08:51.516363, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000010789,  0.000099440,  0.000089798, 170.299307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000089798,  0.000099440
2017-03-25 08:08:51.689806, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000010789,  0.000118197,  0.000089798, 170.299307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000089798,  0.000118197
2017-03-25 08:08:51.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000006326,  0.000118197,  0.000128753, 170.299307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000128753,  0.000118197
2017-03-25 08:08:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000011809,  0.000118197,  0.000077947, 163.973307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000077947,  0.000118197
2017-03-25 08:08:53.120638, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000011809,  0.000100399,  0.000077947, 152.164307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000077947,  0.000100399
2017-03-25 08:08:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000022333,  0.000100399,  0.000107415, 152.164307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000107415,  0.000100399
2017-03-25 08:08:53.987374, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000022333,  0.000100129,  0.000107415, 129.831307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000107415,  0.000100129
2017-03-25 08:08:54.192446, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000022333,  0.000104368,  0.000107415, 129.831307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000107415,  0.000104368
2017-03-25 08:08:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000024711,  0.000104368,  0.000072461, 129.831307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000072461,  0.000104368
2017-03-25 08:08:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000014567,  0.000104368,  0.000127265, 105.120307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000127265,  0.000104368
2017-03-25 08:08:55.954918, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000014567,  0.000109952,  0.000127265, 90.553307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000127265,  0.000109952
2017-03-25 08:08:55.962028, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000014567,  0.000090491,  0.000127265, 90.553307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000127265,  0.000090491
2017-03-25 08:08:56.703132, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000014567,  0.000122366,  0.000127265, 90.553307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000127265,  0.000122366
2017-03-25 08:08:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000016086,  0.000122366,  0.000069418, 90.553307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000069418,  0.000122366
2017-03-25 08:08:57.288122, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000016086,  0.000090472,  0.000069418, 74.467307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000069418,  0.000090472
2017-03-25 08:08:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000020582,  0.000090472,  0.000118078, 74.467307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000118078,  0.000090472
2017-03-25 08:08:58.332513, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000020582,  0.000137226,  0.000118078, 53.885307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000118078,  0.000137226
2017-03-25 08:08:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000000292,  0.000137226,  0.000109646, 53.885307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000109646,  0.000137226
2017-03-25 08:08:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000006690,  0.000137226,  0.000131879, 53.593307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000131879,  0.000137226
2017-03-25 08:08:59.962620, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000006690,  0.000103813,  0.000131879, 60.283307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000131879,  0.000103813
2017-03-25 08:09:00.374925, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000006690,  0.000114803,  0.000131879, 60.283307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000131879,  0.000114803
2017-03-25 08:09:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000001525,  0.000114803,  0.000093452, 60.283307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000093452,  0.000114803
2017-03-25 08:09:01.762908, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000001525,  0.000125970,  0.000093452, 58.758307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000093452,  0.000125970
2017-03-25 08:09:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000011056,  0.000125970,  0.000113088, 58.758307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000113088,  0.000125970
2017-03-25 08:09:02.663937, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000011056,  0.000122606,  0.000113088, 47.702307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000113088,  0.000122606
2017-03-25 08:09:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000009048,  0.000122606,  0.000097494, 47.702307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000097494,  0.000122606
2017-03-25 08:09:03.141388, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000009048,  0.000109123,  0.000097494, 38.654307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000097494,  0.000109123
2017-03-25 08:09:03.778542, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000009048,  0.000096123,  0.000097494, 38.654307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000097494,  0.000096123
2017-03-25 08:09:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000018631,  0.000096123,  0.000168157, 38.654307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000168157,  0.000096123
2017-03-25 08:09:03.984986, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000018631,  0.000093999,  0.000168157, 57.285307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000168157,  0.000093999
2017-03-25 08:09:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000013679,  0.000093999,  0.000087307, 57.285307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000087307,  0.000093999
2017-03-25 08:09:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000007900,  0.000093999,  0.000124997, 70.964307617, S, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000124997,  0.000093999
2017-03-25 08:09:05.963862, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000007900,  0.000101939,  0.000124997, 63.064307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000124997,  0.000101939
2017-03-25 08:09:06.308261, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000007900,  0.000094935,  0.000124997, 63.064307617, D, 0.000117858, 396, 0.000006123, 24403, 184, 65,  0.000124997,  0.000094935
2017-03-25 08:09:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000015172,  0.000094935,  0.000072854, 63.064307617, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000072854,  0.000094935
2017-03-25 08:09:07.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000018085,  0.000094935,  0.000119260, 47.892307617, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000119260,  0.000094935
2017-03-25 08:09:08.013749, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000018085,  0.000118367,  0.000119260, 29.807307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000119260,  0.000118367
2017-03-25 08:09:08.169296, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000018085,  0.000107066,  0.000119260, 29.807307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000119260,  0.000107066
2017-03-25 08:09:08.466856, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000018085,  0.000134091,  0.000119260, 29.807307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000119260,  0.000134091
2017-03-25 08:09:08.632629, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000018085,  0.000101535,  0.000119260, 29.807307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000119260,  0.000101535
2017-03-25 08:09:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000010668,  0.000101535,  0.000087878, 29.807307617, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000087878,  0.000101535
2017-03-25 08:09:09.719544, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000010668,  0.000097657,  0.000087878, 19.139307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000087878,  0.000097657
2017-03-25 08:09:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000008905,  0.000097657,  0.000122777, 19.139307617, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000122777,  0.000097657
2017-03-25 08:09:10.150469, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000008905,  0.000128520,  0.000122777, 10.234307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000122777,  0.000128520
2017-03-25 08:09:10.274582, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000008905,  0.000108188,  0.000122777, 10.234307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000122777,  0.000108188
2017-03-25 08:09:10.456465, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000008905,  0.000113226,  0.000122777, 10.234307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000122777,  0.000113226
2017-03-25 08:09:10.875139, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000008905,  0.000116629,  0.000122777, 10.234307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000122777,  0.000116629
2017-03-25 08:09:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000019536,  0.000116629,  0.000066554, 10.234307617, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000066554,  0.000116629
2017-03-25 08:09:11.251640, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000019536,  0.000102566,  0.000066554, -9.301692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000066554,  0.000102566
2017-03-25 08:09:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000014573,  0.000102566,  0.000132652, -9.301692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000132652,  0.000102566
2017-03-25 08:09:11.945673, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000014573,  0.000110207,  0.000132652, -23.874692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000132652,  0.000110207
2017-03-25 08:09:12.552621, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000014573,  0.000114758,  0.000132652, -23.874692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000132652,  0.000114758
2017-03-25 08:09:12.908517, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000004206,  0.000114758,  0.000103885, -23.874692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000103885,  0.000114758
2017-03-25 08:09:13.274062, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000004206,  0.000104752,  0.000103885, -19.668692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000103885,  0.000104752
2017-03-25 08:09:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000010604,  0.000104752,  0.000102993, -19.668692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000102993,  0.000104752
2017-03-25 08:09:14.141522, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000010604,  0.000125668,  0.000102993, -30.272692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000102993,  0.000125668
2017-03-25 08:09:14.179174, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000010604,  0.000108326,  0.000102993, -30.272692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000102993,  0.000108326
2017-03-25 08:09:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000005847,  0.000108326,  0.000113262, -30.272692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000113262,  0.000108326
2017-03-25 08:09:15.767289, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000005847,  0.000119987,  0.000113262, -36.119692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000113262,  0.000119987
2017-03-25 08:09:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000013634,  0.000119987,  0.000141777, -36.119692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000141777,  0.000119987
2017-03-25 08:09:16.839688, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000013634,  0.000114879,  0.000141777, -22.485692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000141777,  0.000114879
2017-03-25 08:09:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000020890,  0.000114879,  0.000127868, -22.485692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000127868,  0.000114879
2017-03-25 08:09:17.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000010789,  0.000114879,  0.000121709, -1.595692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000121709,  0.000114879
2017-03-25 08:09:18.639737, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000010789,  0.000113755,  0.000121709, 9.193307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000121709,  0.000113755
2017-03-25 08:09:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000002411,  0.000113755,  0.000111251, 9.193307617, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000111251,  0.000113755
2017-03-25 08:09:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000004918,  0.000113755,  0.000126864, 11.604307617, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000126864,  0.000113755
2017-03-25 08:09:20.234899, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000004918,  0.000133175,  0.000126864, 16.522307617, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000126864,  0.000133175
2017-03-25 08:09:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000005193,  0.000133175,  0.000091182, 16.522307617, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000091182,  0.000133175
2017-03-25 08:09:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000024037,  0.000133175,  0.000089327, 11.329307617, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000089327,  0.000133175
2017-03-25 08:09:22.048157, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000024037,  0.000138950,  0.000089327, -12.707692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000089327,  0.000138950
2017-03-25 08:09:22.433150, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000024037,  0.000130479,  0.000089327, -12.707692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000089327,  0.000130479
2017-03-25 08:09:22.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000021943,  0.000130479,  0.000095454, -12.707692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000095454,  0.000130479
2017-03-25 08:09:23.072460, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000021943,  0.000112727,  0.000095454, -34.650692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000095454,  0.000112727
2017-03-25 08:09:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000009053,  0.000112727,  0.000115078, -34.650692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000115078,  0.000112727
2017-03-25 08:09:24.515848, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000009053,  0.000162497,  0.000115078, -43.703692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000115078,  0.000162497
2017-03-25 08:09:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000025617,  0.000162497,  0.000062324, -43.703692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000062324,  0.000162497
2017-03-25 08:09:25.312949, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000025617,  0.000145581,  0.000062324, -69.320692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000062324,  0.000145581
2017-03-25 08:09:25.340094, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000025617,  0.000112482,  0.000062324, -69.320692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000062324,  0.000112482
2017-03-25 08:09:25.684341, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000025617,  0.000141344,  0.000062324, -69.320692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000062324,  0.000141344
2017-03-25 08:09:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000031508,  0.000141344,  0.000102916, -69.320692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000102916,  0.000141344
2017-03-25 08:09:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000018148,  0.000141344,  0.000088553, -100.828692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000088553,  0.000141344
2017-03-25 08:09:26.958730, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000018148,  0.000114526,  0.000088553, -118.976692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000088553,  0.000114526
2017-03-25 08:09:27.623095, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000018148,  0.000117239,  0.000088553, -118.976692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000088553,  0.000117239
2017-03-25 08:09:27.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000007406,  0.000117239,  0.000124031, -118.976692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000124031,  0.000117239
2017-03-25 08:09:28.173601, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000007406,  0.000125171,  0.000124031, -126.382692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000124031,  0.000125171
2017-03-25 08:09:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000007928,  0.000125171,  0.000087143, -126.382692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000087143,  0.000125171
2017-03-25 08:09:29.426845, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000007928,  0.000121588,  0.000087143, -134.310692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000087143,  0.000121588
2017-03-25 08:09:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000001511,  0.000121588,  0.000142928, -134.310692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000142928,  0.000121588
2017-03-25 08:09:30.435472, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000001511,  0.000114895,  0.000142928, -132.799692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000142928,  0.000114895
2017-03-25 08:09:30.691381, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000001511,  0.000135486,  0.000142928, -132.799692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000142928,  0.000135486
2017-03-25 08:09:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000000537,  0.000135486,  0.000085579, -132.799692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000085579,  0.000135486
2017-03-25 08:09:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000012346,  0.000135486,  0.000166915, -132.262692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000166915,  0.000135486
2017-03-25 08:09:32.100040, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000012346,  0.000103302,  0.000166915, -119.916692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000166915,  0.000103302
2017-03-25 08:09:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000010108,  0.000103302,  0.000081465, -119.916692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000081465,  0.000103302
2017-03-25 08:09:33.406092, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000010108,  0.000122973,  0.000081465, -109.808692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000081465,  0.000122973
2017-03-25 08:09:33.827619, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000010108,  0.000138791,  0.000081465, -109.808692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000081465,  0.000138791
2017-03-25 08:09:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000005460,  0.000138791,  0.000136085, -109.808692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000136085,  0.000138791
2017-03-25 08:09:34.323090, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000005460,  0.000115411,  0.000136085, -115.268692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000136085,  0.000115411
2017-03-25 08:09:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000005039,  0.000115411,  0.000082307, -115.268692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000082307,  0.000115411
2017-03-25 08:09:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000003471,  0.000115411,  0.000153163, -120.307692383, S, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000153163,  0.000115411
2017-03-25 08:09:36.059899, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000003471,  0.000120297,  0.000153163, -116.836692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000153163,  0.000120297
2017-03-25 08:09:36.605477, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000003471,  0.000120563,  0.000153163, -116.836692383, D, 0.000115261, 1079, -0.000006470, 10438, 154, 82,  0.000153163,  0.000120563
2017-03-25 08:09:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000008572,  0.000120563,  0.000058834, -116.836692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000058834,  0.000120563
2017-03-25 08:09:37.282767, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000008572,  0.000127464,  0.000058834, -125.408692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000058834,  0.000127464
2017-03-25 08:09:37.438443, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000008572,  0.000418169,  0.000058834, -125.408692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000058834,  0.000418169
2017-03-25 08:09:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000027926,  0.000418169,  0.000115866, -125.408692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000115866,  0.000418169
2017-03-25 08:09:38.360195, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000027926,  0.000126865,  0.000115866, -153.334692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000115866,  0.000126865
2017-03-25 08:09:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000015357,  0.000126865,  0.000085774, -153.334692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000085774,  0.000126865
2017-03-25 08:09:39.731349, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000015357,  0.000109126,  0.000085774, -168.691692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000085774,  0.000109126
2017-03-25 08:09:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000024168,  0.000109126,  0.000099132, -168.691692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000099132,  0.000109126
2017-03-25 08:09:40.493554, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000024168,  0.000133974,  0.000099132, -192.859692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000099132,  0.000133974
2017-03-25 08:09:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000019453,  0.000133974,  0.000094942, -192.859692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000094942,  0.000133974
2017-03-25 08:09:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000002206,  0.000133974,  0.000133479, -212.312692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000133479,  0.000133974
2017-03-25 08:09:42.136829, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000002206,  0.000122942,  0.000133479, -214.518692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000133479,  0.000122942
2017-03-25 08:09:42.375276, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000002206,  0.000116521,  0.000133479, -214.518692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000133479,  0.000116521
2017-03-25 08:09:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000005911,  0.000116521,  0.000087783, -214.518692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000087783,  0.000116521
2017-03-25 08:09:43.175070, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000005911,  0.000137543,  0.000087783, -220.429692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000087783,  0.000137543
2017-03-25 08:09:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000013428,  0.000137543,  0.000118729, -220.429692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000118729,  0.000137543
2017-03-25 08:09:44.406318, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000013428,  0.000130336,  0.000118729, -233.857692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000118729,  0.000130336
2017-03-25 08:09:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000024934,  0.000130336,  0.000064835, -233.857692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000064835,  0.000130336
2017-03-25 08:09:45.716977, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000024934,  0.000104259,  0.000064835, -258.791692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000064835,  0.000104259
2017-03-25 08:09:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000019211,  0.000104259,  0.000130016, -258.791692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000130016,  0.000104259
2017-03-25 08:09:46.316712, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000019211,  0.000106033,  0.000130016, -278.002692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000130016,  0.000106033
2017-03-25 08:09:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000009873,  0.000106033,  0.000083083, -278.002692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000083083,  0.000106033
2017-03-25 08:09:47.142963, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000009873,  0.000111274,  0.000083083, -287.875692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000083083,  0.000111274
2017-03-25 08:09:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000006424,  0.000111274,  0.000136540, -287.875692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000136540,  0.000111274
2017-03-25 08:09:48.266897, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000006424,  0.000146405,  0.000136540, -294.299692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000136540,  0.000146405
2017-03-25 08:09:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000000683,  0.000146405,  0.000097209, -294.299692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000097209,  0.000146405
2017-03-25 08:09:49.251383, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000000683,  0.000116622,  0.000097209, -293.616692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000097209,  0.000116622
2017-03-25 08:09:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000015120,  0.000116622,  0.000105106, -293.616692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000105106,  0.000116622
2017-03-25 08:09:50.716977, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000015120,  0.000149217,  0.000105106, -308.736692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000105106,  0.000149217
2017-03-25 08:09:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000015134,  0.000149217,  0.000097317, -308.736692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000097317,  0.000149217
2017-03-25 08:09:51.283946, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000015134,  0.000103424,  0.000097317, -323.870692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000097317,  0.000103424
2017-03-25 08:09:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000005224,  0.000103424,  0.000145794, -323.870692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000145794,  0.000103424
2017-03-25 08:09:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000004624,  0.000103424,  0.000096078, -318.646692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000096078,  0.000103424
2017-03-25 08:09:53.065435, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000004624,  0.000115736,  0.000096078, -314.022692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000096078,  0.000115736
2017-03-25 08:09:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000004437,  0.000115736,  0.000127467, -314.022692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000127467,  0.000115736
2017-03-25 08:09:54.558020, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000004437,  0.000119987,  0.000127467, -318.459692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000127467,  0.000119987
2017-03-25 08:09:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000003446,  0.000119987,  0.000097833, -318.459692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000097833,  0.000119987
2017-03-25 08:09:55.469202, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000003446,  0.000123677,  0.000097833, -321.905692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000097833,  0.000123677
2017-03-25 08:09:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000026829,  0.000123677,  0.000188014, -321.905692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000188014,  0.000123677
2017-03-25 08:09:56.525028, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000026829,  0.000128385,  0.000188014, -295.076692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000188014,  0.000128385
2017-03-25 08:09:56.681890, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000026829,  0.000117723,  0.000188014, -295.076692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000188014,  0.000117723
2017-03-25 08:09:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000032775,  0.000117723,  0.000110642, -295.076692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000110642,  0.000117723
2017-03-25 08:09:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000012498,  0.000117723,  0.000098366, -262.301692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000098366,  0.000117723
2017-03-25 08:09:58.143431, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000012498,  0.000109712,  0.000098366, -274.799692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000098366,  0.000109712
2017-03-25 08:09:58.452378, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000012498,  0.000109364,  0.000098366, -274.799692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000098366,  0.000109364
2017-03-25 08:09:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000023243,  0.000109364,  0.000089124, -274.799692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000089124,  0.000109364
2017-03-25 08:09:59.617799, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000023243,  0.000149688,  0.000089124, -298.042692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000089124,  0.000149688
2017-03-25 08:09:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000008749,  0.000149688,  0.000127244, -298.042692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000127244,  0.000149688
2017-03-25 08:10:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000007029,  0.000149688,  0.000092481, -306.791692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000092481,  0.000149688
2017-03-25 08:10:01.335599, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000007029,  0.000326808,  0.000092481, -313.820692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000092481,  0.000326808
2017-03-25 08:10:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000018320,  0.000326808,  0.000105406, -313.820692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000105406,  0.000326808
2017-03-25 08:10:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000026863,  0.000326808,  0.000076140, -332.140692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000076140,  0.000326808
2017-03-25 08:10:03.052624, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000026863,  0.000104127,  0.000076140, -359.003692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000076140,  0.000104127
2017-03-25 08:10:03.523844, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000026863,  0.000097466,  0.000076140, -359.003692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000076140,  0.000097466
2017-03-25 08:10:03.662629, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000026863,  0.000127222,  0.000076140, -359.003692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000076140,  0.000127222
2017-03-25 08:10:03.875526, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000026863,  0.000095351,  0.000076140, -359.003692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000076140,  0.000095351
2017-03-25 08:10:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000005038,  0.000095351,  0.000148362, -359.003692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000148362,  0.000095351
2017-03-25 08:10:04.083475, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000005038,  0.000108838,  0.000148362, -364.041692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000148362,  0.000108838
2017-03-25 08:10:04.767704, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000005038,  0.000102699,  0.000148362, -364.041692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000148362,  0.000102699
2017-03-25 08:10:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000003465,  0.000102699,  0.000092458, -364.041692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000092458,  0.000102699
2017-03-25 08:10:05.657679, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000003465,  0.000099368,  0.000092458, -360.576692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000092458,  0.000099368
2017-03-25 08:10:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000002412,  0.000099368,  0.000136518, -360.576692383, S, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000136518,  0.000099368
2017-03-25 08:10:06.020854, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000002412,  0.000095100,  0.000136518, -362.988692383, D, 0.000114110, 294, -0.000005997, 12848, -49, 60,  0.000136518,  0.000095100
2017-03-25 08:10:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000003990,  0.000095100,  0.000089034, -362.988692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000089034,  0.000095100
2017-03-25 08:10:07.627071, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000003990,  0.000140990,  0.000089034, -366.978692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000089034,  0.000140990
2017-03-25 08:10:07.888027, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000003990,  0.000109152,  0.000089034, -366.978692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000089034,  0.000109152
2017-03-25 08:10:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000019723,  0.000109152,  0.000104710, -366.978692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000104710,  0.000109152
2017-03-25 08:10:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000016930,  0.000109152,  0.000094449, -386.701692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000094449,  0.000109152
2017-03-25 08:10:09.013226, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000016930,  0.000105137,  0.000094449, -403.631692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000094449,  0.000105137
2017-03-25 08:10:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000006012,  0.000105137,  0.000126280, -403.631692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000126280,  0.000105137
2017-03-25 08:10:10.262589, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000006012,  0.000095098,  0.000126280, -409.643692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000126280,  0.000095098
2017-03-25 08:10:10.761903, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000006012,  0.000100787,  0.000126280, -409.643692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000126280,  0.000100787
2017-03-25 08:10:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000002699,  0.000100787,  0.000100574, -409.643692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000100574,  0.000100787
2017-03-25 08:10:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000009480,  0.000100787,  0.000112482, -412.342692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000112482,  0.000100787
2017-03-25 08:10:12.686870, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000009480,  0.000153418,  0.000112482, -421.822692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000112482,  0.000153418
2017-03-25 08:10:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000019675,  0.000153418,  0.000080297, -421.822692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000080297,  0.000153418
2017-03-25 08:10:13.167281, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000019675,  0.000097514,  0.000080297, -441.497692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000080297,  0.000097514
2017-03-25 08:10:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000015907,  0.000097514,  0.000120052, -441.497692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000120052,  0.000097514
2017-03-25 08:10:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000021403,  0.000097514,  0.000069225, -457.404692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000069225,  0.000097514
2017-03-25 08:10:14.977166, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000021403,  0.000088782,  0.000069225, -478.807692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000069225,  0.000088782
2017-03-25 08:10:15.501616, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000021403,  0.000069659,  0.000069225, -478.807692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000069225,  0.000069659
2017-03-25 08:10:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000005317,  0.000069659,  0.000151076, -478.807692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000151076,  0.000069659
2017-03-25 08:10:16.808186, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000005317,  0.000070784,  0.000151076, -484.124692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000151076,  0.000070784
2017-03-25 08:10:16.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000017341,  0.000070784,  0.000113007, -484.124692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000113007,  0.000070784
2017-03-25 08:10:17.741890, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000017341,  0.000107586,  0.000113007, -466.783692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000113007,  0.000107586
2017-03-25 08:10:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000026558,  0.000107586,  0.000169064, -466.783692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000169064,  0.000107586
2017-03-25 08:10:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000012705,  0.000107586,  0.000085240, -440.225692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000085240,  0.000107586
2017-03-25 08:10:19.250878, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000012705,  0.000206685,  0.000085240, -427.520692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000085240,  0.000206685
2017-03-25 08:10:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000002412,  0.000206685,  0.000139044, -427.520692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000139044,  0.000206685
2017-03-25 08:10:20.022718, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000002412,  0.000085747,  0.000139044, -429.932692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000139044,  0.000085747
2017-03-25 08:10:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000015528,  0.000085747,  0.000059450, -429.932692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000059450,  0.000085747
2017-03-25 08:10:21.523333, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000015528,  0.000076050,  0.000059450, -445.460692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000059450,  0.000076050
2017-03-25 08:10:21.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000014925,  0.000076050,  0.000140088, -445.460692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000140088,  0.000076050
2017-03-25 08:10:22.813634, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000014925,  0.000089028,  0.000140088, -460.385692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000140088,  0.000089028
2017-03-25 08:10:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000024573,  0.000089028,  0.000137694, -460.385692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000137694,  0.000089028
2017-03-25 08:10:23.078137, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000024573,  0.000082566,  0.000137694, -435.812692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000137694,  0.000082566
2017-03-25 08:10:23.489894, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000024573,  0.000129953,  0.000137694, -435.812692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000137694,  0.000129953
2017-03-25 08:10:23.835806, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000024573,  0.000088884,  0.000137694, -435.812692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000137694,  0.000088884
2017-03-25 08:10:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000023867,  0.000088884,  0.000138553, -435.812692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000138553,  0.000088884
2017-03-25 08:10:24.257051, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000023867,  0.000090294,  0.000138553, -411.945692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000138553,  0.000090294
2017-03-25 08:10:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000005443,  0.000090294,  0.000101078, -411.945692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000101078,  0.000090294
2017-03-25 08:10:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000006315,  0.000090294,  0.000140288, -406.502692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000140288,  0.000090294
2017-03-25 08:10:26.130206, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000006315,  0.000088566,  0.000140288, -400.187692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000140288,  0.000088566
2017-03-25 08:10:26.784981, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000006315,  0.000086701,  0.000140288, -400.187692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000140288,  0.000086701
2017-03-25 08:10:26.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000007526,  0.000086701,  0.000103494, -400.187692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000103494,  0.000086701
2017-03-25 08:10:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000005083,  0.000086701,  0.000135397, -392.661692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000135397,  0.000086701
2017-03-25 08:10:28.371415, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000005083,  0.000092966,  0.000135397, -387.578692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000135397,  0.000092966
2017-03-25 08:10:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000004214,  0.000092966,  0.000084892, -387.578692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000084892,  0.000092966
2017-03-25 08:10:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000005607,  0.000092966,  0.000155032, -391.792692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000155032,  0.000092966
2017-03-25 08:10:29.961762, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000005607,  0.000090183,  0.000155032, -386.185692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000155032,  0.000090183
2017-03-25 08:10:30.333998, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000005607,  0.000083160,  0.000155032, -386.185692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000155032,  0.000083160
2017-03-25 08:10:30.391407, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000005607,  0.000075690,  0.000155032, -386.185692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000155032,  0.000075690
2017-03-25 08:10:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000018156,  0.000075690,  0.000110197, -386.185692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000110197,  0.000075690
2017-03-25 08:10:31.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000001540,  0.000075690,  0.000115846, -368.029692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000115846,  0.000075690
2017-03-25 08:10:32.120465, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000001540,  0.000086190,  0.000115846, -369.569692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000115846,  0.000086190
2017-03-25 08:10:32.705484, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000001540,  0.000096658,  0.000115846, -369.569692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000115846,  0.000096658
2017-03-25 08:10:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000008215,  0.000096658,  0.000096577, -369.569692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000096577,  0.000096658
2017-03-25 08:10:32.970717, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000008215,  0.000075593,  0.000096577, -377.784692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000096577,  0.000075593
2017-03-25 08:10:33.383896, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000008215,  0.000089584,  0.000096577, -377.784692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000096577,  0.000089584
2017-03-25 08:10:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000008315,  0.000089584,  0.000114712, -377.784692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000114712,  0.000089584
2017-03-25 08:10:34.858858, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000008315,  0.000088975,  0.000114712, -386.099692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000114712,  0.000088975
2017-03-25 08:10:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000013280,  0.000088975,  0.000085730, -386.099692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000085730,  0.000088975
2017-03-25 08:10:35.487209, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000013280,  0.000086066,  0.000085730, -399.379692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000085730,  0.000086066
2017-03-25 08:10:35.506293, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000013280,  0.000096950,  0.000085730, -399.379692383, D, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000085730,  0.000096950
2017-03-25 08:10:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000000648,  0.000096950,  0.000139035, -399.379692383, S, 0.000116629, 599, -0.000008205, 13942, -279, 63,  0.000139035,  0.000096950
2017-03-25 08:10:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000019010,  0.000096950,  0.000124360, -400.027692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000124360,  0.000096950
2017-03-25 08:10:37.242119, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000019010,  0.000092629,  0.000124360, -381.017692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000124360,  0.000092629
2017-03-25 08:10:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000014066,  0.000092629,  0.000128948, -381.017692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000128948,  0.000092629
2017-03-25 08:10:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000000347,  0.000092629,  0.000095332, -366.951692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000095332,  0.000092629
2017-03-25 08:10:38.995490, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000000347,  0.000090466,  0.000095332, -367.298692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000095332,  0.000090466
2017-03-25 08:10:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000021264,  0.000090466,  0.000171986, -367.298692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000171986,  0.000090466
2017-03-25 08:10:40.264011, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000021264,  0.000129509,  0.000171986, -346.034692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000171986,  0.000129509
2017-03-25 08:10:40.498989, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000021264,  0.000096100,  0.000171986, -346.034692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000171986,  0.000096100
2017-03-25 08:10:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000050161,  0.000096100,  0.000153560, -346.034692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000153560,  0.000096100
2017-03-25 08:10:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000027137,  0.000096100,  0.000126554, -295.873692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000126554,  0.000096100
2017-03-25 08:10:42.177151, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000027137,  0.000104193,  0.000126554, -268.736692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000126554,  0.000104193
2017-03-25 08:10:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000010405,  0.000104193,  0.000078660, -268.736692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000078660,  0.000104193
2017-03-25 08:10:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000002239,  0.000104193,  0.000143071, -279.141692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000143071,  0.000104193
2017-03-25 08:10:43.925878, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000002239,  0.000092943,  0.000143071, -281.380692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000143071,  0.000092943
2017-03-25 08:10:43.970692, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000002239,  0.000111496,  0.000143071, -281.380692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000143071,  0.000111496
2017-03-25 08:10:44.173126, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000002239,  0.000093829,  0.000143071, -281.380692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000143071,  0.000093829
2017-03-25 08:10:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000010328,  0.000093829,  0.000062835, -281.380692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000062835,  0.000093829
2017-03-25 08:10:45.228493, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000010328,  0.000099320,  0.000062835, -291.708692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000062835,  0.000099320
2017-03-25 08:10:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000034341,  0.000099320,  0.000095183, -291.708692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000095183,  0.000099320
2017-03-25 08:10:46.206792, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000034341,  0.000102822,  0.000095183, -326.049692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000095183,  0.000102822
2017-03-25 08:10:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000022824,  0.000102822,  0.000085292, -326.049692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000085292,  0.000102822
2017-03-25 08:10:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000018433,  0.000102822,  0.000103602, -348.873692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000103602,  0.000102822
2017-03-25 08:10:47.917943, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000018433,  0.000073844,  0.000103602, -367.306692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000103602,  0.000073844
2017-03-25 08:10:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000013325,  0.000073844,  0.000148511, -367.306692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000148511,  0.000073844
2017-03-25 08:10:49.745178, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000013325,  0.000094590,  0.000148511, -353.981692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000148511,  0.000094590
2017-03-25 08:10:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000011838,  0.000094590,  0.000100214, -353.981692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000100214,  0.000094590
2017-03-25 08:10:50.224067, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000011838,  0.000106198,  0.000100214, -342.143692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000100214,  0.000106198
2017-03-25 08:10:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000019555,  0.000106198,  0.000085608, -342.143692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000085608,  0.000106198
2017-03-25 08:10:51.225391, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000019555,  0.000092860,  0.000085608, -361.698692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000085608,  0.000092860
2017-03-25 08:10:51.316965, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000019555,  0.000095565,  0.000085608, -361.698692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000085608,  0.000095565
2017-03-25 08:10:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000015096,  0.000095565,  0.000108529, -361.698692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000108529,  0.000095565
2017-03-25 08:10:52.207371, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000015096,  0.000087559,  0.000108529, -376.794692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000108529,  0.000087559
2017-03-25 08:10:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000012900,  0.000087559,  0.000089124, -376.794692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000089124,  0.000087559
2017-03-25 08:10:53.554591, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000012900,  0.000091279,  0.000089124, -389.694692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000089124,  0.000091279
2017-03-25 08:10:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000011728,  0.000091279,  0.000110327, -389.694692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000110327,  0.000091279
2017-03-25 08:10:54.067204, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000011728,  0.000083294,  0.000110327, -401.422692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000110327,  0.000083294
2017-03-25 08:10:54.830797, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000011728,  0.000098485,  0.000110327, -401.422692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000110327,  0.000098485
2017-03-25 08:10:54.832363, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000011728,  0.000041137,  0.000110327, -401.422692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000110327,  0.000041137
2017-03-25 08:10:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000020965,  0.000041137,  0.000069610, -401.422692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000069610,  0.000041137
2017-03-25 08:10:54.931397, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000020965,  0.000078082,  0.000069610, -422.387692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000069610,  0.000078082
2017-03-25 08:10:55.285259, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000020965,  0.000102213,  0.000069610, -422.387692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000069610,  0.000102213
2017-03-25 08:10:55.659201, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000020965,  0.000098104,  0.000069610, -422.387692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000069610,  0.000098104
2017-03-25 08:10:55.815584, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000020965,  0.000126311,  0.000069610, -422.387692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000069610,  0.000126311
2017-03-25 08:10:55.898252, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000020965,  0.000088025,  0.000069610, -422.387692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000069610,  0.000088025
2017-03-25 08:10:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000000309,  0.000088025,  0.000148853, -422.387692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000148853,  0.000088025
2017-03-25 08:10:56.857066, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000000309,  0.000089432,  0.000148853, -422.696692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000148853,  0.000089432
2017-03-25 08:10:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000019059,  0.000089432,  0.000106178, -422.696692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000106178,  0.000089432
2017-03-25 08:10:57.278610, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000019059,  0.000099636,  0.000106178, -403.637692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000106178,  0.000099636
2017-03-25 08:10:57.774347, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000019059,  0.000088360,  0.000106178, -403.637692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000106178,  0.000088360
2017-03-25 08:10:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000001762,  0.000088360,  0.000114021, -403.637692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000114021,  0.000088360
2017-03-25 08:10:58.207923, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000001762,  0.000081230,  0.000114021, -401.875692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000114021,  0.000081230
2017-03-25 08:10:58.908638, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000014082,  0.000081230,  0.000074231, -401.875692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000074231,  0.000081230
2017-03-25 08:10:59.257766, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000014082,  0.000128476,  0.000074231, -415.957692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000074231,  0.000128476
2017-03-25 08:10:59.772541, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000014082,  0.000073556,  0.000074231, -415.957692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000074231,  0.000073556
2017-03-25 08:10:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000006933,  0.000073556,  0.000155429, -415.957692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000155429,  0.000073556
2017-03-25 08:10:59.941845, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000006933,  0.000087407,  0.000155429, -409.024692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000155429,  0.000087407
2017-03-25 08:11:00.744803, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000006933,  0.000098407,  0.000155429, -409.024692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000155429,  0.000098407
2017-03-25 08:11:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000019727,  0.000098407,  0.000099470, -409.024692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000099470,  0.000098407
2017-03-25 08:11:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000012497,  0.000098407,  0.000141073, -389.297692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000141073,  0.000098407
2017-03-25 08:11:02.527996, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000012497,  0.000089801,  0.000141073, -376.800692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000141073,  0.000089801
2017-03-25 08:11:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000003897,  0.000089801,  0.000082480, -376.800692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000082480,  0.000089801
2017-03-25 08:11:02.932194, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000003897,  0.000081201,  0.000082480, -372.903692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000082480,  0.000081201
2017-03-25 08:11:03.413233, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000003897,  0.000086768,  0.000082480, -372.903692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000082480,  0.000086768
2017-03-25 08:11:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000005121,  0.000086768,  0.000122717, -372.903692383, S, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000122717,  0.000086768
2017-03-25 08:11:04.945119, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000005121,  0.000134189,  0.000122717, -378.024692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000122717,  0.000134189
2017-03-25 08:11:05.393994, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000005121,  0.000088905,  0.000122717, -378.024692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000122717,  0.000088905
2017-03-25 08:11:06.077475, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000005121,  0.000180117,  0.000122717, -378.024692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000122717,  0.000180117
2017-03-25 08:11:06.664380, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000005121,  0.000073001,  0.000122717, -378.024692383, D, 0.000114700, 979, -0.000001235, 13850, -415, 33,  0.000122717,  0.000073001
2017-03-25 08:11:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000021598,  0.000073001,  0.000136114, -378.024692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000136114,  0.000073001
2017-03-25 08:11:08.091502, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000021598,  0.000078824,  0.000136114, -356.426692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000136114,  0.000078824
2017-03-25 08:11:08.485975, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000021598,  0.000087772,  0.000136114, -356.426692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000136114,  0.000087772
2017-03-25 08:11:08.900075, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000021598,  0.000061818,  0.000136114, -356.426692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000136114,  0.000061818
2017-03-25 08:11:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000008648,  0.000061818,  0.000097438, -356.426692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000097438,  0.000061818
2017-03-25 08:11:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000028661,  0.000061818,  0.000176037, -347.778692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000176037,  0.000061818
2017-03-25 08:11:10.805993, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000028661,  0.000080274,  0.000176037, -319.117692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000176037,  0.000080274
2017-03-25 08:11:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000014395,  0.000080274,  0.000068992, -319.117692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000068992,  0.000080274
2017-03-25 08:11:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000012374,  0.000080274,  0.000122586, -304.722692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000122586,  0.000080274
2017-03-25 08:11:12.201645, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000012374,  0.000080892,  0.000122586, -317.096692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000122586,  0.000080892
2017-03-25 08:11:12.707292, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000012374,  0.000114216,  0.000122586, -317.096692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000122586,  0.000114216
2017-03-25 08:11:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000005688,  0.000114216,  0.000082498, -317.096692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000082498,  0.000114216
2017-03-25 08:11:13.503415, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000005688,  0.000075554,  0.000082498, -322.784692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000082498,  0.000075554
2017-03-25 08:11:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000004354,  0.000075554,  0.000142654, -322.784692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000142654,  0.000075554
2017-03-25 08:11:14.246107, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000004354,  0.000072594,  0.000142654, -318.430692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000142654,  0.000072594
2017-03-25 08:11:14.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000011481,  0.000072594,  0.000096371, -318.430692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000096371,  0.000072594
2017-03-25 08:11:15.264308, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000011481,  0.000091454,  0.000096371, -306.949692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000096371,  0.000091454
2017-03-25 08:11:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000015434,  0.000091454,  0.000150216, -306.949692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000150216,  0.000091454
2017-03-25 08:11:16.823887, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000015434,  0.000093672,  0.000150216, -291.515692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000150216,  0.000093672
2017-03-25 08:11:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000028950,  0.000093672,  0.000123294, -291.515692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000123294,  0.000093672
2017-03-25 08:11:17.568337, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000028950,  0.000088134,  0.000123294, -262.565692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000123294,  0.000088134
2017-03-25 08:11:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000004646,  0.000088134,  0.000101702, -262.565692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000101702,  0.000088134
2017-03-25 08:11:18.685335, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000004646,  0.000104258,  0.000101702, -257.919692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000101702,  0.000104258
2017-03-25 08:11:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000011817,  0.000104258,  0.000090405, -257.919692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000090405,  0.000104258
2017-03-25 08:11:19.908364, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000005286,  0.000104258,  0.000114710, -269.736692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000114710,  0.000104258
2017-03-25 08:11:20.598589, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000005286,  0.000103372,  0.000114710, -275.022692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000114710,  0.000103372
2017-03-25 08:11:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000010456,  0.000103372,  0.000121861, -275.022692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000121861,  0.000103372
2017-03-25 08:11:21.716803, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000010456,  0.000099806,  0.000121861, -264.566692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000121861,  0.000099806
2017-03-25 08:11:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000071062,  0.000099806,  0.000235927, -264.566692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000235927,  0.000099806
2017-03-25 08:11:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000044233,  0.000099806,  0.000068235, -193.504692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000068235,  0.000099806
2017-03-25 08:11:22.990051, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000044233,  0.000140980,  0.000068235, -149.271692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000068235,  0.000140980
2017-03-25 08:11:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000008846,  0.000140980,  0.000129767, -149.271692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000129767,  0.000140980
2017-03-25 08:11:24.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000000911,  0.000140980,  0.000087748, -158.117692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000087748,  0.000140980
2017-03-25 08:11:24.985862, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000000911,  0.000096153,  0.000087748, -157.206692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000087748,  0.000096153
2017-03-25 08:11:25.062745, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000000911,  0.000078215,  0.000087748, -157.206692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000087748,  0.000078215
2017-03-25 08:11:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000008654,  0.000078215,  0.000110171, -157.206692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000110171,  0.000078215
2017-03-25 08:11:26.757354, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000008654,  0.000110533,  0.000110171, -165.860692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000110171,  0.000110533
2017-03-25 08:11:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000011865,  0.000110533,  0.000080693, -165.860692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000080693,  0.000110533
2017-03-25 08:11:27.248898, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000011865,  0.000095091,  0.000080693, -177.725692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000080693,  0.000095091
2017-03-25 08:11:27.759346, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000011865,  0.000126092,  0.000080693, -177.725692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000080693,  0.000126092
2017-03-25 08:11:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000006723,  0.000126092,  0.000119983, -177.725692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000119983,  0.000126092
2017-03-25 08:11:28.503373, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000006723,  0.000090204,  0.000119983, -184.448692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000119983,  0.000090204
2017-03-25 08:11:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000002814,  0.000090204,  0.000088164, -184.448692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000088164,  0.000090204
2017-03-25 08:11:29.509588, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000002814,  0.000095628,  0.000088164, -187.262692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000088164,  0.000095628
2017-03-25 08:11:29.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000009468,  0.000095628,  0.000106502, -187.262692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000106502,  0.000095628
2017-03-25 08:11:30.189190, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000009468,  0.000108918,  0.000106502, -196.730692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000106502,  0.000108918
2017-03-25 08:11:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000022285,  0.000108918,  0.000062292, -196.730692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000062292,  0.000108918
2017-03-25 08:11:31.736021, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000022285,  0.000073359,  0.000062292, -219.015692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000062292,  0.000073359
2017-03-25 08:11:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000020636,  0.000073359,  0.000109398, -219.015692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000109398,  0.000073359
2017-03-25 08:11:32.525405, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000020636,  0.000092133,  0.000109398, -239.651692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000109398,  0.000092133
2017-03-25 08:11:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000002181,  0.000092133,  0.000098562, -239.651692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000098562,  0.000092133
2017-03-25 08:11:33.609064, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000002181,  0.000093627,  0.000098562, -241.832692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000098562,  0.000093627
2017-03-25 08:11:33.636787, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000002181,  0.000072653,  0.000098562, -241.832692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000098562,  0.000072653
2017-03-25 08:11:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000004203,  0.000072653,  0.000121468, -241.832692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000121468,  0.000072653
2017-03-25 08:11:33.957930, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000004203,  0.000113162,  0.000121468, -237.629692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000121468,  0.000113162
2017-03-25 08:11:34.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000006373,  0.000113162,  0.000076993, -237.629692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000076993,  0.000113162
2017-03-25 08:11:35.490271, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000006373,  0.000089664,  0.000076993, -244.002692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000076993,  0.000089664
2017-03-25 08:11:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000003848,  0.000089664,  0.000141764, -244.002692383, S, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000141764,  0.000089664
2017-03-25 08:11:36.201252, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000003848,  0.000074510,  0.000141764, -240.154692383, D, 0.000110272, 2206, 0.000000786, 18637, -362, 45,  0.000141764,  0.000074510
2017-03-25 08:11:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000010240,  0.000074510,  0.000089543, -240.154692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000089543,  0.000074510
2017-03-25 08:11:37.109309, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000010240,  0.000091969,  0.000089543, -229.914692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000089543,  0.000091969
2017-03-25 08:11:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000010549,  0.000091969,  0.000142137, -229.914692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000142137,  0.000091969
2017-03-25 08:11:38.068639, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000010549,  0.000098847,  0.000142137, -219.365692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000142137,  0.000098847
2017-03-25 08:11:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000014132,  0.000098847,  0.000096622, -219.365692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000096622,  0.000098847
2017-03-25 08:11:39.174059, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000014132,  0.000112913,  0.000096622, -205.233692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000096622,  0.000112913
2017-03-25 08:11:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000004620,  0.000112913,  0.000104754, -205.233692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000104754,  0.000112913
2017-03-25 08:11:40.496091, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000004620,  0.000111749,  0.000104754, -209.853692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000104754,  0.000111749
2017-03-25 08:11:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000006539,  0.000111749,  0.000092918, -209.853692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000092918,  0.000111749
2017-03-25 08:11:41.361168, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000006539,  0.000098980,  0.000092918, -216.392692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000092918,  0.000098980
2017-03-25 08:11:41.862193, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000006539,  0.000133641,  0.000092918, -216.392692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000092918,  0.000133641
2017-03-25 08:11:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000003732,  0.000133641,  0.000125253, -216.392692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000125253,  0.000133641
2017-03-25 08:11:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000000862,  0.000133641,  0.000083667, -212.660692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000083667,  0.000133641
2017-03-25 08:11:43.689660, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000000862,  0.000095586,  0.000083667, -213.522692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000083667,  0.000095586
2017-03-25 08:11:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000011518,  0.000095586,  0.000103879, -213.522692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000103879,  0.000095586
2017-03-25 08:11:44.908355, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000008255,  0.000095586,  0.000090134, -225.040692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000090134,  0.000095586
2017-03-25 08:11:45.350770, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000008255,  0.000090378,  0.000090134, -233.295692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000090134,  0.000090378
2017-03-25 08:11:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000001571,  0.000090378,  0.000123294, -233.295692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000123294,  0.000090378
2017-03-25 08:11:46.594352, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000001571,  0.000096507,  0.000123294, -231.724692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000123294,  0.000096507
2017-03-25 08:11:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000002944,  0.000096507,  0.000080788, -231.724692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000080788,  0.000096507
2017-03-25 08:11:47.439889, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000002944,  0.000119465,  0.000080788, -234.668692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000080788,  0.000119465
2017-03-25 08:11:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000001617,  0.000119465,  0.000132340, -234.668692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000132340,  0.000119465
2017-03-25 08:11:48.660413, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000001617,  0.000093298,  0.000132340, -233.051692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000132340,  0.000093298
2017-03-25 08:11:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000019105,  0.000093298,  0.000115790, -233.051692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000115790,  0.000093298
2017-03-25 08:11:49.908320, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000003203,  0.000093298,  0.000100558, -213.946692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000100558,  0.000093298
2017-03-25 08:11:50.648298, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000003203,  0.000079719,  0.000100558, -210.743692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000100558,  0.000079719
2017-03-25 08:11:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000012731,  0.000079719,  0.000083866, -210.743692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000083866,  0.000079719
2017-03-25 08:11:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000008731,  0.000079719,  0.000108504, -223.474692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000108504,  0.000079719
2017-03-25 08:11:52.610810, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000008731,  0.000097586,  0.000108504, -232.205692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000108504,  0.000097586
2017-03-25 08:11:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000007772,  0.000097586,  0.000085653, -232.205692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000085653,  0.000097586
2017-03-25 08:11:53.744460, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000007772,  0.000108325,  0.000085653, -239.977692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000085653,  0.000108325
2017-03-25 08:11:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000010890,  0.000108325,  0.000145624, -239.977692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000145624,  0.000108325
2017-03-25 08:11:54.850455, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000010890,  0.000107810,  0.000145624, -229.087692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000145624,  0.000107810
2017-03-25 08:11:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000009993,  0.000107810,  0.000083896, -229.087692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000083896,  0.000107810
2017-03-25 08:11:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000003775,  0.000107810,  0.000133300, -219.094692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000133300,  0.000107810
2017-03-25 08:11:56.085997, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000003775,  0.000090390,  0.000133300, -215.319692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000133300,  0.000090390
2017-03-25 08:11:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000005017,  0.000090390,  0.000066538, -215.319692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000066538,  0.000090390
2017-03-25 08:11:57.215354, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000005017,  0.000101979,  0.000066538, -220.336692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000066538,  0.000101979
2017-03-25 08:11:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000006011,  0.000101979,  0.000131429, -220.336692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000131429,  0.000101979
2017-03-25 08:11:58.398180, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000006011,  0.000106725,  0.000131429, -226.347692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000131429,  0.000106725
2017-03-25 08:11:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000004849,  0.000106725,  0.000088098, -226.347692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000088098,  0.000106725
2017-03-25 08:11:59.328170, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000004849,  0.000099046,  0.000088098, -221.498692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000088098,  0.000099046
2017-03-25 08:11:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000013617,  0.000099046,  0.000148935, -221.498692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000148935,  0.000099046
2017-03-25 08:12:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000001595,  0.000099046,  0.000057696, -207.881692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000057696,  0.000099046
2017-03-25 08:12:00.948994, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000001595,  0.000094062,  0.000057696, -209.476692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000057696,  0.000094062
2017-03-25 08:12:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000009777,  0.000094062,  0.000132256, -209.476692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000132256,  0.000094062
2017-03-25 08:12:02.642117, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000009777,  0.000099587,  0.000132256, -219.253692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000132256,  0.000099587
2017-03-25 08:12:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000011287,  0.000099587,  0.000099373, -219.253692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000099373,  0.000099587
2017-03-25 08:12:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000019251,  0.000099587,  0.000148049, -207.966692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000148049,  0.000099587
2017-03-25 08:12:04.316096, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000019251,  0.000141513,  0.000148049, -188.715692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000148049,  0.000141513
2017-03-25 08:12:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000021875,  0.000141513,  0.000105028, -188.715692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000105028,  0.000141513
2017-03-25 08:12:04.942994, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000021875,  0.000091660,  0.000105028, -166.840692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000105028,  0.000091660
2017-03-25 08:12:05.315541, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000021875,  0.000105060,  0.000105028, -166.840692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000105028,  0.000105060
2017-03-25 08:12:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000002991,  0.000105060,  0.000110893, -166.840692383, S, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000110893,  0.000105060
2017-03-25 08:12:06.536295, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000002991,  0.000105490,  0.000110893, -163.849692383, D, 0.000107223, 955, 0.000004754, 19883, -249, 61,  0.000110893,  0.000105490
2017-03-25 08:12:06.907246, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000027269,  0.000105490,  0.000044738, -163.849692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000044738,  0.000105490
2017-03-25 08:12:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000021469,  0.000105490,  0.000122516, -191.118692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000122516,  0.000105490
2017-03-25 08:12:07.952483, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000021469,  0.000115307,  0.000122516, -212.587692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000122516,  0.000115307
2017-03-25 08:12:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000005331,  0.000115307,  0.000098469, -212.587692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000098469,  0.000115307
2017-03-25 08:12:09.408582, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000005331,  0.000100029,  0.000098469, -207.256692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000098469,  0.000100029
2017-03-25 08:12:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000032680,  0.000100029,  0.000177406, -207.256692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000177406,  0.000100029
2017-03-25 08:12:10.657022, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000032680,  0.000103421,  0.000177406, -174.576692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000177406,  0.000103421
2017-03-25 08:12:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000025286,  0.000103421,  0.000083968, -174.576692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000083968,  0.000103421
2017-03-25 08:12:11.908590, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000002695,  0.000103421,  0.000121671, -149.290692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000121671,  0.000103421
2017-03-25 08:12:12.394087, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000002695,  0.000093005,  0.000121671, -151.985692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000121671,  0.000093005
2017-03-25 08:12:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000001318,  0.000093005,  0.000087010, -151.985692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000087010,  0.000093005
2017-03-25 08:12:13.382405, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000001318,  0.000102974,  0.000087010, -153.303692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000087010,  0.000102974
2017-03-25 08:12:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000004644,  0.000102974,  0.000115235, -153.303692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000115235,  0.000102974
2017-03-25 08:12:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000002126,  0.000102974,  0.000091974, -157.947692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000091974,  0.000102974
2017-03-25 08:12:15.341737, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000002126,  0.000101349,  0.000091974, -160.073692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000091974,  0.000101349
2017-03-25 08:12:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000007544,  0.000101349,  0.000104243, -160.073692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000104243,  0.000101349
2017-03-25 08:12:15.986748, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000007544,  0.000099997,  0.000104243, -167.617692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000104243,  0.000099997
2017-03-25 08:12:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000015484,  0.000099997,  0.000075842, -167.617692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000075842,  0.000099997
2017-03-25 08:12:17.907267, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000030390,  0.000099997,  0.000074334, -183.101692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000074334,  0.000099997
2017-03-25 08:12:17.934252, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000030390,  0.000081489,  0.000074334, -213.491692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000074334,  0.000081489
2017-03-25 08:12:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000021485,  0.000081489,  0.000093409, -213.491692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000093409,  0.000081489
2017-03-25 08:12:18.998864, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000021485,  0.000100663,  0.000093409, -234.976692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000093409,  0.000100663
2017-03-25 08:12:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000007462,  0.000100663,  0.000131708, -234.976692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000131708,  0.000100663
2017-03-25 08:12:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000010656,  0.000100663,  0.000099519, -227.514692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000099519,  0.000100663
2017-03-25 08:12:20.965761, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000010656,  0.000090448,  0.000099519, -216.858692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000099519,  0.000090448
2017-03-25 08:12:21.778272, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000010656,  0.000112041,  0.000099519, -216.858692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000099519,  0.000112041
2017-03-25 08:12:21.908476, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000005807,  0.000112041,  0.000121801, -216.858692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000121801,  0.000112041
2017-03-25 08:12:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000008151,  0.000112041,  0.000103998, -211.051692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000103998,  0.000112041
2017-03-25 08:12:23.343666, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000008151,  0.000118953,  0.000103998, -202.900692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000103998,  0.000118953
2017-03-25 08:12:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000022423,  0.000118953,  0.000150407, -202.900692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000150407,  0.000118953
2017-03-25 08:12:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000025833,  0.000118953,  0.000110880, -180.477692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000110880,  0.000118953
2017-03-25 08:12:25.137992, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000025833,  0.000124367,  0.000110880, -154.644692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000110880,  0.000124367
2017-03-25 08:12:25.611451, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000025833,  0.000094219,  0.000110880, -154.644692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000110880,  0.000094219
2017-03-25 08:12:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000016436,  0.000094219,  0.000131845, -154.644692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000131845,  0.000094219
2017-03-25 08:12:26.420259, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000016436,  0.000098701,  0.000131845, -138.208692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000131845,  0.000098701
2017-03-25 08:12:26.908429, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000019559,  0.000098701,  0.000117419, -138.208692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000117419,  0.000098701
2017-03-25 08:12:27.060075, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000019559,  0.000121984,  0.000117419, -118.649692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000117419,  0.000121984
2017-03-25 08:12:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000026697,  0.000121984,  0.000146375, -118.649692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000146375,  0.000121984
2017-03-25 08:12:28.753944, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000026697,  0.000093496,  0.000146375, -91.952692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000146375,  0.000093496
2017-03-25 08:12:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000015434,  0.000093496,  0.000095313, -91.952692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000095313,  0.000093496
2017-03-25 08:12:29.550475, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000015434,  0.000104823,  0.000095313, -76.518692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000095313,  0.000104823
2017-03-25 08:12:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000003927,  0.000104823,  0.000107950, -76.518692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000107950,  0.000104823
2017-03-25 08:12:30.152540, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000003927,  0.000106776,  0.000107950, -80.445692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000107950,  0.000106776
2017-03-25 08:12:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000013302,  0.000106776,  0.000076604, -80.445692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000076604,  0.000106776
2017-03-25 08:12:30.979975, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000013302,  0.000096113,  0.000076604, -93.747692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000076604,  0.000096113
2017-03-25 08:12:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000000646,  0.000096113,  0.000133096, -93.747692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000133096,  0.000096113
2017-03-25 08:12:32.882354, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000000646,  0.000085247,  0.000133096, -94.393692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000133096,  0.000085247
2017-03-25 08:12:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000003110,  0.000085247,  0.000071420, -94.393692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000071420,  0.000085247
2017-03-25 08:12:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000023246,  0.000085247,  0.000092704, -97.503692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000092704,  0.000085247
2017-03-25 08:12:34.719996, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000023246,  0.000132021,  0.000092704, -120.749692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000092704,  0.000132021
2017-03-25 08:12:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000019266,  0.000132021,  0.000079464, -120.749692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000079464,  0.000132021
2017-03-25 08:12:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000004638,  0.000132021,  0.000122046, -140.015692383, S, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000122046,  0.000132021
2017-03-25 08:12:36.676656, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000004638,  0.000098047,  0.000122046, -144.653692383, D, 0.000105012, 241, 0.000002543, 9783, -216, 18,  0.000122046,  0.000098047
2017-03-25 08:12:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000004280,  0.000098047,  0.000080271, -144.653692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000080271,  0.000098047
2017-03-25 08:12:37.761845, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000004280,  0.000101522,  0.000080271, -148.933692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000080271,  0.000101522
2017-03-25 08:12:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000005304,  0.000101522,  0.000141227, -148.933692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000141227,  0.000101522
2017-03-25 08:12:38.529224, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000005304,  0.000092551,  0.000141227, -143.629692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000141227,  0.000092551
2017-03-25 08:12:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000010568,  0.000092551,  0.000090697, -143.629692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000090697,  0.000092551
2017-03-25 08:12:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000000405,  0.000092551,  0.000120876, -133.061692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000120876,  0.000092551
2017-03-25 08:12:40.106650, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000000405,  0.000140201,  0.000120876, -132.656692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000120876,  0.000140201
2017-03-25 08:12:40.884696, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000000405,  0.000092258,  0.000120876, -132.656692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000120876,  0.000092258
2017-03-25 08:12:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000007017,  0.000092258,  0.000076341, -132.656692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000076341,  0.000092258
2017-03-25 08:12:41.325927, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000007017,  0.000090881,  0.000076341, -139.673692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000076341,  0.000090881
2017-03-25 08:12:41.530153, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000007017,  0.000101182,  0.000076341, -139.673692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000076341,  0.000101182
2017-03-25 08:12:41.908597, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000010785,  0.000101182,  0.000113354, -139.673692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000113354,  0.000101182
2017-03-25 08:12:42.680672, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000010785,  0.000089618,  0.000113354, -150.458692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000113354,  0.000089618
2017-03-25 08:12:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000001955,  0.000089618,  0.000093366, -150.458692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000093366,  0.000089618
2017-03-25 08:12:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000000966,  0.000089618,  0.000115172, -152.413692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000115172,  0.000089618
2017-03-25 08:12:44.342526, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000000966,  0.000090574,  0.000115172, -153.379692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000115172,  0.000090574
2017-03-25 08:12:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000020589,  0.000090574,  0.000054072, -153.379692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000054072,  0.000090574
2017-03-25 08:12:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000014564,  0.000090574,  0.000127173, -173.968692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000127173,  0.000090574
2017-03-25 08:12:45.962811, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000014564,  0.000087268,  0.000127173, -188.532692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000127173,  0.000087268
2017-03-25 08:12:46.569273, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000014564,  0.000090680,  0.000127173, -188.532692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000127173,  0.000090680
2017-03-25 08:12:46.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000001727,  0.000090680,  0.000086698, -188.532692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000086698,  0.000090680
2017-03-25 08:12:47.479544, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000001727,  0.000160060,  0.000086698, -186.805692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000086698,  0.000160060
2017-03-25 08:12:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000005061,  0.000160060,  0.000113811, -186.805692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000113811,  0.000160060
2017-03-25 08:12:48.836716, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000005061,  0.000093240,  0.000113811, -191.866692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000113811,  0.000093240
2017-03-25 08:12:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000007042,  0.000093240,  0.000111202, -191.866692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000111202,  0.000093240
2017-03-25 08:12:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000019605,  0.000093240,  0.000139064, -184.824692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000139064,  0.000093240
2017-03-25 08:12:50.431354, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000019605,  0.000097607,  0.000139064, -165.219692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000139064,  0.000097607
2017-03-25 08:12:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000012174,  0.000097607,  0.000096422, -165.219692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000096422,  0.000097607
2017-03-25 08:12:51.300711, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000012174,  0.000092716,  0.000096422, -153.045692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000096422,  0.000092716
2017-03-25 08:12:51.302882, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000012174,  0.000053120,  0.000096422, -153.045692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000096422,  0.000053120
2017-03-25 08:12:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000003800,  0.000053120,  0.000122085, -153.045692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000122085,  0.000053120
2017-03-25 08:12:52.844968, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000003800,  0.000111025,  0.000122085, -149.245692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000122085,  0.000111025
2017-03-25 08:12:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000005029,  0.000111025,  0.000078300, -149.245692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000078300,  0.000111025
2017-03-25 08:12:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000012400,  0.000111025,  0.000107192, -154.274692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000107192,  0.000111025
2017-03-25 08:12:54.778751, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000012400,  0.000097713,  0.000107192, -166.674692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000107192,  0.000097713
2017-03-25 08:12:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000003417,  0.000097713,  0.000110002, -166.674692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000110002,  0.000097713
2017-03-25 08:12:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000004730,  0.000097713,  0.000109887, -163.257692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000109887,  0.000097713
2017-03-25 08:12:56.747782, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000004730,  0.000096813,  0.000109887, -158.527692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000109887,  0.000096813
2017-03-25 08:12:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000014625,  0.000096813,  0.000071256, -158.527692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000071256,  0.000096813
2017-03-25 08:12:57.102278, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000014625,  0.000089408,  0.000071256, -173.152692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000071256,  0.000089408
2017-03-25 08:12:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000005917,  0.000089408,  0.000150727, -173.152692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000150727,  0.000089408
2017-03-25 08:12:58.601319, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000005917,  0.000087291,  0.000150727, -167.235692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000150727,  0.000087291
2017-03-25 08:12:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000025645,  0.000087291,  0.000110421, -167.235692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000110421,  0.000087291
2017-03-25 08:12:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000002550,  0.000087291,  0.000104453, -141.590692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000104453,  0.000087291
2017-03-25 08:13:00.364581, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000002550,  0.000118135,  0.000104453, -139.040692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000104453,  0.000118135
2017-03-25 08:13:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000004668,  0.000118135,  0.000096145, -139.040692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000096145,  0.000118135
2017-03-25 08:13:01.192416, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000004668,  0.000093714,  0.000096145, -143.708692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000096145,  0.000093714
2017-03-25 08:13:01.500160, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000004668,  0.000086674,  0.000096145, -143.708692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000096145,  0.000086674
2017-03-25 08:13:01.903074, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000004668,  0.000091974,  0.000096145, -143.708692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000096145,  0.000091974
2017-03-25 08:13:01.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000010125,  0.000091974,  0.000093295, -143.708692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000093295,  0.000091974
2017-03-25 08:13:02.424742, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000010125,  0.000120699,  0.000093295, -153.833692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000093295,  0.000120699
2017-03-25 08:13:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000017244,  0.000120699,  0.000081439, -153.833692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000081439,  0.000120699
2017-03-25 08:13:03.529169, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000017244,  0.000311999,  0.000081439, -171.077692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000081439,  0.000311999
2017-03-25 08:13:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000003907,  0.000311999,  0.000136272, -171.077692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000136272,  0.000311999
2017-03-25 08:13:04.533852, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000003907,  0.000097347,  0.000136272, -167.170692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000136272,  0.000097347
2017-03-25 08:13:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000009290,  0.000097347,  0.000093748, -167.170692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000093748,  0.000097347
2017-03-25 08:13:05.882741, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000009290,  0.000086236,  0.000093748, -157.880692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000093748,  0.000086236
2017-03-25 08:13:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000000733,  0.000086236,  0.000116988, -157.880692383, S, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000116988,  0.000086236
2017-03-25 08:13:06.889288, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000000733,  0.000079908,  0.000116988, -158.613692383, D, 0.000105299, 300, 0.000000640, 17443, -158, 47,  0.000116988,  0.000079908
2017-03-25 08:13:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000004434,  0.000079908,  0.000103853, -158.613692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000103853,  0.000079908
2017-03-25 08:13:07.731611, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000004434,  0.000089595,  0.000103853, -154.179692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000103853,  0.000089595
2017-03-25 08:13:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000000291,  0.000089595,  0.000108387, -154.179692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000108387,  0.000089595
2017-03-25 08:13:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000006990,  0.000089595,  0.000089162, -153.888692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000089162,  0.000089595
2017-03-25 08:13:09.037045, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000006990,  0.000086969,  0.000089162, -160.878692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000089162,  0.000086969
2017-03-25 08:13:09.128605, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000006990,  0.000087598,  0.000089162, -160.878692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000089162,  0.000087598
2017-03-25 08:13:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000003705,  0.000087598,  0.000129296, -160.878692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000129296,  0.000087598
2017-03-25 08:13:10.738267, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000003705,  0.000111612,  0.000129296, -157.173692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000129296,  0.000111612
2017-03-25 08:13:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000006161,  0.000111612,  0.000093579, -157.173692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000093579,  0.000111612
2017-03-25 08:13:11.620910, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000006161,  0.000075432,  0.000093579, -151.012692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000093579,  0.000075432
2017-03-25 08:13:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000002621,  0.000075432,  0.000122159, -151.012692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000122159,  0.000075432
2017-03-25 08:13:12.490510, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000002621,  0.000098953,  0.000122159, -148.391692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000122159,  0.000098953
2017-03-25 08:13:12.541199, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000002621,  0.000088528,  0.000122159, -148.391692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000122159,  0.000088528
2017-03-25 08:13:12.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000004492,  0.000088528,  0.000097202, -148.391692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000097202,  0.000088528
2017-03-25 08:13:13.627994, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000004492,  0.000081606,  0.000097202, -143.899692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000097202,  0.000081606
2017-03-25 08:13:13.647870, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000004492,  0.000072651,  0.000097202, -143.899692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000097202,  0.000072651
2017-03-25 08:13:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000012011,  0.000072651,  0.000136719, -143.899692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000136719,  0.000072651
2017-03-25 08:13:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000013628,  0.000072651,  0.000100034, -131.888692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000100034,  0.000072651
2017-03-25 08:13:15.360427, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000013628,  0.000106984,  0.000100034, -118.260692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000100034,  0.000106984
2017-03-25 08:13:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000023010,  0.000106984,  0.000155318, -118.260692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000155318,  0.000106984
2017-03-25 08:13:16.067346, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000023010,  0.000082793,  0.000155318, -95.250692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000155318,  0.000082793
2017-03-25 08:13:16.693744, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000023010,  0.000147912,  0.000155318, -95.250692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000155318,  0.000147912
2017-03-25 08:13:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000020916,  0.000147912,  0.000096265, -95.250692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000096265,  0.000147912
2017-03-25 08:13:17.316186, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000020916,  0.000105886,  0.000096265, -74.334692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000096265,  0.000105886
2017-03-25 08:13:17.380338, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000020916,  0.000087313,  0.000096265, -74.334692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000096265,  0.000087313
2017-03-25 08:13:17.601116, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000020916,  0.000057742,  0.000096265, -74.334692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000096265,  0.000057742
2017-03-25 08:13:17.908645, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000026911,  0.000057742,  0.000167753, -74.334692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000167753,  0.000057742
2017-03-25 08:13:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000043249,  0.000057742,  0.000128803, -47.423692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000128803,  0.000057742
2017-03-25 08:13:19.092857, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000043249,  0.000102455,  0.000128803, -4.174692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000128803,  0.000102455
2017-03-25 08:13:19.159021, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000043249,  0.000102476,  0.000128803, -4.174692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000128803,  0.000102476
2017-03-25 08:13:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000029385,  0.000102476,  0.000140057, -4.174692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000140057,  0.000102476
2017-03-25 08:13:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000004059,  0.000102476,  0.000078183, 25.210307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000078183,  0.000102476
2017-03-25 08:13:20.921834, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000004059,  0.000088868,  0.000078183, 29.269307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000078183,  0.000088868
2017-03-25 08:13:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000018763,  0.000088868,  0.000094327, 29.269307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000094327,  0.000088868
2017-03-25 08:13:22.347182, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000018763,  0.000107082,  0.000094327, 10.506307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000094327,  0.000107082
2017-03-25 08:13:22.382349, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000018763,  0.000088901,  0.000094327, 10.506307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000094327,  0.000088901
2017-03-25 08:13:22.499585, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000018763,  0.000107073,  0.000094327, 10.506307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000094327,  0.000107073
2017-03-25 08:13:22.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000020528,  0.000107073,  0.000074097, 10.506307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000074097,  0.000107073
2017-03-25 08:13:23.423942, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000020528,  0.000096694,  0.000074097, -10.021692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000074097,  0.000096694
2017-03-25 08:13:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000018388,  0.000096694,  0.000097958, -10.021692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000097958,  0.000096694
2017-03-25 08:13:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000022181,  0.000096694,  0.000155057, -28.409692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000155057,  0.000096694
2017-03-25 08:13:25.222150, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000022181,  0.000108668,  0.000155057, -6.228692383, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000155057,  0.000108668
2017-03-25 08:13:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000044451,  0.000108668,  0.000142567, -6.228692383, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000142567,  0.000108668
2017-03-25 08:13:26.167078, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000044451,  0.000120651,  0.000142567, 38.222307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000142567,  0.000120651
2017-03-25 08:13:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000002777,  0.000120651,  0.000072203, 38.222307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000072203,  0.000120651
2017-03-25 08:13:27.398875, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000002777,  0.000097088,  0.000072203, 40.999307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000072203,  0.000097088
2017-03-25 08:13:27.600044, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000002777,  0.000115518,  0.000072203, 40.999307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000072203,  0.000115518
2017-03-25 08:13:27.908711, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000015710,  0.000115518,  0.000105827, 40.999307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000105827,  0.000115518
2017-03-25 08:13:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000002485,  0.000115518,  0.000108402, 25.289307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000108402,  0.000115518
2017-03-25 08:13:29.066326, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000002485,  0.000088884,  0.000108402, 27.774307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000108402,  0.000088884
2017-03-25 08:13:29.402275, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000002485,  0.000100479,  0.000108402, 27.774307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000108402,  0.000100479
2017-03-25 08:13:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000011620,  0.000100479,  0.000123920, 27.774307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000123920,  0.000100479
2017-03-25 08:13:30.608153, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000011620,  0.000098740,  0.000123920, 39.394307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000123920,  0.000098740
2017-03-25 08:13:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000010833,  0.000098740,  0.000106704, 39.394307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000106704,  0.000098740
2017-03-25 08:13:31.423279, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000010833,  0.000098259,  0.000106704, 50.227307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000106704,  0.000098259
2017-03-25 08:13:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000007105,  0.000098259,  0.000116555, 50.227307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000116555,  0.000098259
2017-03-25 08:13:32.765665, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000007105,  0.000090380,  0.000116555, 57.332307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000116555,  0.000090380
2017-03-25 08:13:32.813692, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000007105,  0.000093417,  0.000116555, 57.332307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000116555,  0.000093417
2017-03-25 08:13:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000005669,  0.000093417,  0.000081162, 57.332307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000081162,  0.000093417
2017-03-25 08:13:32.934189, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000005669,  0.000094951,  0.000081162, 51.663307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000081162,  0.000094951
2017-03-25 08:13:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000001649,  0.000094951,  0.000124440, 51.663307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000124440,  0.000094951
2017-03-25 08:13:34.367977, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000001649,  0.000092689,  0.000124440, 50.014307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000124440,  0.000092689
2017-03-25 08:13:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000003878,  0.000092689,  0.000076485, 50.014307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000076485,  0.000092689
2017-03-25 08:13:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000006848,  0.000092689,  0.000118406, 46.136307617, S, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000118406,  0.000092689
2017-03-25 08:13:36.025467, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000006848,  0.000092347,  0.000118406, 39.288307617, D, 0.000105333, 387, -0.000000465, 10559, -159, 16,  0.000118406,  0.000092347
2017-03-25 08:13:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000007895,  0.000092347,  0.000074432, 39.288307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000074432,  0.000092347
2017-03-25 08:13:37.028510, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000007895,  0.000091668,  0.000074432, 31.393307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000074432,  0.000091668
2017-03-25 08:13:37.331898, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000007895,  0.000106584,  0.000074432, 31.393307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000074432,  0.000106584
2017-03-25 08:13:37.908544, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000007527,  0.000106584,  0.000148861, 31.393307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000148861,  0.000106584
2017-03-25 08:13:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000007124,  0.000106584,  0.000073197, 38.920307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000073197,  0.000106584
2017-03-25 08:13:39.039911, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000007124,  0.000093258,  0.000073197, 46.044307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000073197,  0.000093258
2017-03-25 08:13:39.129641, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000007124,  0.000109784,  0.000073197, 46.044307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000073197,  0.000109784
2017-03-25 08:13:39.452731, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000007124,  0.000091293,  0.000073197, 46.044307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000073197,  0.000091293
2017-03-25 08:13:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000002588,  0.000091293,  0.000128660, 46.044307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000128660,  0.000091293
2017-03-25 08:13:40.873225, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000002588,  0.000116846,  0.000128660, 43.456307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000128660,  0.000116846
2017-03-25 08:13:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000013731,  0.000116846,  0.000105048, 43.456307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000105048,  0.000116846
2017-03-25 08:13:41.669776, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000013731,  0.000096340,  0.000105048, 57.187307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000105048,  0.000096340
2017-03-25 08:13:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000017756,  0.000096340,  0.000136833, 57.187307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000136833,  0.000096340
2017-03-25 08:13:42.619078, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000017756,  0.000127340,  0.000136833, 74.943307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000136833,  0.000127340
2017-03-25 08:13:42.661806, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000017756,  0.000085527,  0.000136833, 74.943307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000136833,  0.000085527
2017-03-25 08:13:42.908696, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000010776,  0.000085527,  0.000091710, 74.943307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000091710,  0.000085527
2017-03-25 08:13:43.522425, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000010776,  0.000089552,  0.000091710, 85.719307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000091710,  0.000089552
2017-03-25 08:13:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000027203,  0.000089552,  0.000170132, 85.719307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000170132,  0.000089552
2017-03-25 08:13:44.692417, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000027203,  0.000094128,  0.000170132, 112.922307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000170132,  0.000094128
2017-03-25 08:13:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000024467,  0.000094128,  0.000086314, 112.922307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000086314,  0.000094128
2017-03-25 08:13:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000015580,  0.000094128,  0.000090158, 137.389307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000090158,  0.000094128
2017-03-25 08:13:46.226766, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000015580,  0.000110469,  0.000090158, 121.809307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000090158,  0.000110469
2017-03-25 08:13:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000027265,  0.000110469,  0.000063138, 121.809307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000063138,  0.000110469
2017-03-25 08:13:47.153531, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000027265,  0.000136936,  0.000063138, 94.544307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000063138,  0.000136936
2017-03-25 08:13:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000023730,  0.000136936,  0.000097361, 94.544307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000097361,  0.000136936
2017-03-25 08:13:48.086199, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000023730,  0.000100019,  0.000097361, 70.814307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000097361,  0.000100019
2017-03-25 08:13:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000017282,  0.000100019,  0.000075901, 70.814307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000075901,  0.000100019
2017-03-25 08:13:49.045680, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000017282,  0.000084895,  0.000075901, 53.532307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000075901,  0.000084895
2017-03-25 08:13:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000012842,  0.000084895,  0.000105946, 53.532307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000105946,  0.000084895
2017-03-25 08:13:50.007545, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000012842,  0.000105352,  0.000105946, 40.690307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000105946,  0.000105352
2017-03-25 08:13:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000001075,  0.000105352,  0.000103346, 40.690307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000103346,  0.000105352
2017-03-25 08:13:51.057561, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000001075,  0.000191955,  0.000103346, 41.765307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000103346,  0.000191955
2017-03-25 08:13:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000012491,  0.000191955,  0.000128975, 41.765307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000128975,  0.000191955
2017-03-25 08:13:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000000616,  0.000191955,  0.000077494, 54.256307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000077494,  0.000191955
2017-03-25 08:13:52.940940, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000000616,  0.000086632,  0.000077494, 53.640307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000077494,  0.000086632
2017-03-25 08:13:53.701026, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000000616,  0.000106650,  0.000077494, 53.640307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000077494,  0.000106650
2017-03-25 08:13:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000010506,  0.000106650,  0.000109101, 53.640307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000109101,  0.000106650
2017-03-25 08:13:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000002218,  0.000106650,  0.000093976, 43.134307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000093976,  0.000106650
2017-03-25 08:13:55.695603, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000002218,  0.000095536,  0.000093976, 40.916307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000093976,  0.000095536
2017-03-25 08:13:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000006259,  0.000095536,  0.000100856, 40.916307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000100856,  0.000095536
2017-03-25 08:13:56.810951, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000006259,  0.000080307,  0.000100856, 34.657307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000100856,  0.000080307
2017-03-25 08:13:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000015502,  0.000080307,  0.000075158, 34.657307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000075158,  0.000080307
2017-03-25 08:13:57.771969, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000015502,  0.000077381,  0.000075158, 19.155307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000075158,  0.000077381
2017-03-25 08:13:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000000591,  0.000077381,  0.000132561, 19.155307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000132561,  0.000077381
2017-03-25 08:13:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000002898,  0.000077381,  0.000079459, 19.746307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000079459,  0.000077381
2017-03-25 08:13:59.232875, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000002898,  0.000074874,  0.000079459, 22.644307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000079459,  0.000074874
2017-03-25 08:13:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000000305,  0.000074874,  0.000125742, 22.644307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000125742,  0.000074874
2017-03-25 08:14:00.684015, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000000305,  0.000086355,  0.000125742, 22.339307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000125742,  0.000086355
2017-03-25 08:14:00.850783, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000000305,  0.000142415,  0.000125742, 22.339307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000125742,  0.000142415
2017-03-25 08:14:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000004043,  0.000142415,  0.000071672, 22.339307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000071672,  0.000142415
2017-03-25 08:14:01.126677, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000004043,  0.000104672,  0.000071672, 18.296307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000071672,  0.000104672
2017-03-25 08:14:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000007525,  0.000104672,  0.000119010, 18.296307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000119010,  0.000104672
2017-03-25 08:14:01.919980, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000007525,  0.000071131,  0.000119010, 10.771307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000119010,  0.000071131
2017-03-25 08:14:02.134689, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000007525,  0.000081268,  0.000119010, 10.771307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000119010,  0.000081268
2017-03-25 08:14:02.530926, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000007525,  0.000081924,  0.000119010, 10.771307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000119010,  0.000081924
2017-03-25 08:14:02.758083, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000007525,  0.000072236,  0.000119010, 10.771307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000119010,  0.000072236
2017-03-25 08:14:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000009020,  0.000072236,  0.000104527, 10.771307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000104527,  0.000072236
2017-03-25 08:14:03.909032, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000004420,  0.000072236,  0.000109443, 19.791307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000109443,  0.000072236
2017-03-25 08:14:04.630114, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000004420,  0.000097107,  0.000109443, 24.211307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000109443,  0.000097107
2017-03-25 08:14:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000010373,  0.000097107,  0.000116385, 24.211307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000116385,  0.000097107
2017-03-25 08:14:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000039208,  0.000097107,  0.000167064, 34.584307617, S, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000167064,  0.000097107
2017-03-25 08:14:06.029342, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000039208,  0.000143613,  0.000167064, 73.792307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000167064,  0.000143613
2017-03-25 08:14:06.559574, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000039208,  0.000077890,  0.000167064, 73.792307617, D, 0.000104840, 391, 0.000006597, 16456, -35, 83,  0.000167064,  0.000077890
2017-03-25 08:14:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000027050,  0.000077890,  0.000093049, 73.792307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000093049,  0.000077890
2017-03-25 08:14:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000002481,  0.000077890,  0.000118907, 100.842307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000118907,  0.000077890
2017-03-25 08:14:08.139614, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000002481,  0.000129371,  0.000118907, 103.323307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000118907,  0.000129371
2017-03-25 08:14:08.908532, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000001837,  0.000129371,  0.000092070, 103.323307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000092070,  0.000129371
2017-03-25 08:14:09.628445, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000001837,  0.000076934,  0.000092070, 105.160307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000092070,  0.000076934
2017-03-25 08:14:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000009554,  0.000076934,  0.000134660, 105.160307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000134660,  0.000076934
2017-03-25 08:14:10.481668, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000009554,  0.000087401,  0.000134660, 114.714307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000134660,  0.000087401
2017-03-25 08:14:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000019643,  0.000087401,  0.000112162, 114.714307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000112162,  0.000087401
2017-03-25 08:14:11.482013, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000019643,  0.000082497,  0.000112162, 134.357307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000112162,  0.000082497
2017-03-25 08:14:11.767258, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000019643,  0.000108569,  0.000112162, 134.357307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000112162,  0.000108569
2017-03-25 08:14:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000005588,  0.000108569,  0.000106464, 134.357307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000106464,  0.000108569
2017-03-25 08:14:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000008253,  0.000108569,  0.000084488, 139.945307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000084488,  0.000108569
2017-03-25 08:14:13.569738, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000008253,  0.000131069,  0.000084488, 131.692307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000084488,  0.000131069
2017-03-25 08:14:13.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000006139,  0.000131069,  0.000110775, 131.692307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000110775,  0.000131069
2017-03-25 08:14:14.612672, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000006139,  0.000102881,  0.000110775, 125.553307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000110775,  0.000102881
2017-03-25 08:14:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000006277,  0.000102881,  0.000109459, 125.553307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000109459,  0.000102881
2017-03-25 08:14:15.758463, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000006277,  0.000089208,  0.000109459, 131.830307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000109459,  0.000089208
2017-03-25 08:14:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000027317,  0.000089208,  0.000152898, 131.830307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000152898,  0.000089208
2017-03-25 08:14:16.730744, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000027317,  0.000096993,  0.000152898, 159.147307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000152898,  0.000096993
2017-03-25 08:14:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000012747,  0.000096993,  0.000080436, 159.147307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000080436,  0.000096993
2017-03-25 08:14:17.307922, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000012747,  0.000090208,  0.000080436, 171.894307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000080436,  0.000090208
2017-03-25 08:14:17.380325, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000012747,  0.000115802,  0.000080436, 171.894307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000080436,  0.000115802
2017-03-25 08:14:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000013971,  0.000115802,  0.000099416, 171.894307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000099416,  0.000115802
2017-03-25 08:14:18.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000005038,  0.000115802,  0.000098127, 157.923307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000098127,  0.000115802
2017-03-25 08:14:19.285178, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000005038,  0.000084119,  0.000098127, 152.885307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000098127,  0.000084119
2017-03-25 08:14:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000004721,  0.000084119,  0.000099905, 152.885307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000099905,  0.000084119
2017-03-25 08:14:20.821724, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000004721,  0.000091011,  0.000099905, 148.164307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000099905,  0.000091011
2017-03-25 08:14:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000024621,  0.000091011,  0.000058022, 148.164307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000058022,  0.000091011
2017-03-25 08:14:21.855921, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000024621,  0.000115514,  0.000058022, 123.543307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000058022,  0.000115514
2017-03-25 08:14:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000017088,  0.000115514,  0.000114616, 123.543307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000114616,  0.000115514
2017-03-25 08:14:22.810578, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000017088,  0.000138173,  0.000114616, 106.455307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000114616,  0.000138173
2017-03-25 08:14:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000001976,  0.000138173,  0.000088102, 106.455307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000088102,  0.000138173
2017-03-25 08:14:23.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000020619,  0.000138173,  0.000159858, 104.479307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000159858,  0.000138173
2017-03-25 08:14:24.230498, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000020619,  0.000093540,  0.000159858, 125.098307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000159858,  0.000093540
2017-03-25 08:14:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000017396,  0.000093540,  0.000082018, 125.098307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000082018,  0.000093540
2017-03-25 08:14:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000008410,  0.000093540,  0.000142247, 142.494307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000142247,  0.000093540
2017-03-25 08:14:26.024538, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000008410,  0.000096803,  0.000142247, 150.904307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000142247,  0.000096803
2017-03-25 08:14:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000000315,  0.000096803,  0.000064872, 150.904307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000064872,  0.000096803
2017-03-25 08:14:26.973548, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000000315,  0.000068901,  0.000064872, 150.589307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000064872,  0.000068901
2017-03-25 08:14:27.508727, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000000315,  0.000083742,  0.000064872, 150.589307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000064872,  0.000083742
2017-03-25 08:14:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000014406,  0.000083742,  0.000113679, 150.589307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000113679,  0.000083742
2017-03-25 08:14:28.263779, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000014406,  0.000094641,  0.000113679, 136.183307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000113679,  0.000094641
2017-03-25 08:14:28.673631, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000014406,  0.000090987,  0.000113679, 136.183307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000113679,  0.000090987
2017-03-25 08:14:28.908693, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000008731,  0.000090987,  0.000110239, 136.183307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000110239,  0.000090987
2017-03-25 08:14:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000035988,  0.000090987,  0.000167976, 144.914307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000167976,  0.000090987
2017-03-25 08:14:30.659850, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000035988,  0.000105717,  0.000167976, 180.902307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000167976,  0.000105717
2017-03-25 08:14:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000037278,  0.000105717,  0.000113076, 180.902307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000113076,  0.000105717
2017-03-25 08:14:31.581403, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000037278,  0.000098255,  0.000113076, 218.180307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000113076,  0.000098255
2017-03-25 08:14:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000047668,  0.000098255,  0.000189291, 218.180307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000189291,  0.000098255
2017-03-25 08:14:32.267090, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000047668,  0.000100626,  0.000189291, 265.848307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000189291,  0.000100626
2017-03-25 08:14:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000024095,  0.000100626,  0.000066546, 265.848307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000066546,  0.000100626
2017-03-25 08:14:33.046559, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000024095,  0.000121219,  0.000066546, 289.943307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000066546,  0.000121219
2017-03-25 08:14:33.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000014695,  0.000121219,  0.000112290, 289.943307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000112290,  0.000121219
2017-03-25 08:14:34.182611, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000014695,  0.000092499,  0.000112290, 275.248307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000112290,  0.000092499
2017-03-25 08:14:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000018874,  0.000092499,  0.000058334, 275.248307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000058334,  0.000092499
2017-03-25 08:14:35.264483, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000018874,  0.000118316,  0.000058334, 256.374307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000058334,  0.000118316
2017-03-25 08:14:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000017169,  0.000118316,  0.000115469, 256.374307617, S, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000115469,  0.000118316
2017-03-25 08:14:36.270924, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000017169,  0.000097426,  0.000115469, 239.205307617, D, 0.000103351, 508, 0.000001150, 14957, 51, 32,  0.000115469,  0.000097426
2017-03-25 08:14:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000004366,  0.000097426,  0.000083701, 239.205307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000083701,  0.000097426
2017-03-25 08:14:37.278902, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000004366,  0.000092503,  0.000083701, 234.839307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000083701,  0.000092503
2017-03-25 08:14:37.759712, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000004366,  0.000062256,  0.000083701, 234.839307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000083701,  0.000062256
2017-03-25 08:14:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000015770,  0.000062256,  0.000092090, 234.839307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000092090,  0.000062256
2017-03-25 08:14:38.908589, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000021802,  0.000062256,  0.000071170, 219.069307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000071170,  0.000062256
2017-03-25 08:14:39.296415, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000021802,  0.000093185,  0.000071170, 197.267307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000071170,  0.000093185
2017-03-25 08:14:39.884288, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000021802,  0.000087463,  0.000071170, 197.267307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000071170,  0.000087463
2017-03-25 08:14:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000008959,  0.000087463,  0.000117024, 197.267307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000117024,  0.000087463
2017-03-25 08:14:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000005591,  0.000087463,  0.000077153, 188.308307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000077153,  0.000087463
2017-03-25 08:14:41.853956, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000005591,  0.000112132,  0.000077153, 182.717307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000077153,  0.000112132
2017-03-25 08:14:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000009860,  0.000112132,  0.000147682, 182.717307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000147682,  0.000112132
2017-03-25 08:14:42.243645, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000009860,  0.000086553,  0.000147682, 192.577307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000147682,  0.000086553
2017-03-25 08:14:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000009429,  0.000086553,  0.000076100, 192.577307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000076100,  0.000086553
2017-03-25 08:14:43.831688, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000009429,  0.000088529,  0.000076100, 202.006307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000076100,  0.000088529
2017-03-25 08:14:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000016214,  0.000088529,  0.000161262, 202.006307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000161262,  0.000088529
2017-03-25 08:14:44.086431, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000016214,  0.000114545,  0.000161262, 218.220307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000161262,  0.000114545
2017-03-25 08:14:44.278466, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000016214,  0.000096431,  0.000161262, 218.220307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000161262,  0.000096431
2017-03-25 08:14:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000025400,  0.000096431,  0.000095030, 218.220307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000095030,  0.000096431
2017-03-25 08:14:44.909172, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000025400,  0.000058364,  0.000095030, 243.620307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000095030,  0.000058364
2017-03-25 08:14:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000007950,  0.000058364,  0.000095159, 243.620307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000095159,  0.000058364
2017-03-25 08:14:46.309664, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000007950,  0.000098122,  0.000095159, 235.670307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000095159,  0.000098122
2017-03-25 08:14:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000003413,  0.000098122,  0.000117497, 235.670307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000117497,  0.000098122
2017-03-25 08:14:47.473802, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000003413,  0.000071745,  0.000117497, 239.083307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000117497,  0.000071745
2017-03-25 08:14:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000008993,  0.000071745,  0.000105952, 239.083307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000105952,  0.000071745
2017-03-25 08:14:48.681769, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000008993,  0.000090424,  0.000105952, 248.076307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000105952,  0.000090424
2017-03-25 08:14:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000011978,  0.000090424,  0.000075345, 248.076307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000075345,  0.000090424
2017-03-25 08:14:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000000754,  0.000090424,  0.000128302, 236.098307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000128302,  0.000090424
2017-03-25 08:14:50.154421, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000000754,  0.000092616,  0.000128302, 235.344307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000128302,  0.000092616
2017-03-25 08:14:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000007430,  0.000092616,  0.000091740, 235.344307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000091740,  0.000092616
2017-03-25 08:14:51.223436, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000007430,  0.000124174,  0.000091740, 242.774307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000091740,  0.000124174
2017-03-25 08:14:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000004434,  0.000124174,  0.000122439, 242.774307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000122439,  0.000124174
2017-03-25 08:14:51.967613, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000004434,  0.000085043,  0.000122439, 247.208307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000122439,  0.000085043
2017-03-25 08:14:52.474321, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000004434,  0.000087525,  0.000122439, 247.208307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000122439,  0.000087525
2017-03-25 08:14:52.497741, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000004434,  0.000085416,  0.000122439, 247.208307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000122439,  0.000085416
2017-03-25 08:14:52.661895, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000004434,  0.000094037,  0.000122439, 247.208307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000122439,  0.000094037
2017-03-25 08:14:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000002202,  0.000094037,  0.000087529, 247.208307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000087529,  0.000094037
2017-03-25 08:14:52.962540, slv, 42010afffe8a0002(unknown)/1,  0.000102809,  0.000002202,  0.000094833,  0.000087529, 249.410307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000087529,  0.000094833
2017-03-25 08:14:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102809,  0.000003372,  0.000094833,  0.000124882, 249.410307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000124882,  0.000094833
2017-03-25 08:14:53.934939, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000003372,  0.000096435,  0.000124882, 252.782307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000124882,  0.000096435
2017-03-25 08:14:54.634071, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000003372,  0.000088595,  0.000124882, 252.782307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000124882,  0.000088595
2017-03-25 08:14:54.908533, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000000789,  0.000088595,  0.000082376, 252.782307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000082376,  0.000088595
2017-03-25 08:14:55.689613, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000000789,  0.000090561,  0.000082376, 253.571307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000082376,  0.000090561
2017-03-25 08:14:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000014525,  0.000090561,  0.000152318, 253.571307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000152318,  0.000090561
2017-03-25 08:14:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000005256,  0.000090561,  0.000063740, 268.096307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000063740,  0.000090561
2017-03-25 08:14:57.071762, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000005256,  0.000101860,  0.000063740, 273.352307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000063740,  0.000101860
2017-03-25 08:14:57.756943, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000005256,  0.000087208,  0.000063740, 273.352307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000063740,  0.000087208
2017-03-25 08:14:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000020039,  0.000087208,  0.000101079, 273.352307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000101079,  0.000087208
2017-03-25 08:14:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000011259,  0.000087208,  0.000080652, 253.313307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000080652,  0.000087208
2017-03-25 08:14:59.733845, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000011259,  0.000090294,  0.000080652, 242.054307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000080652,  0.000090294
2017-03-25 08:14:59.801613, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000011259,  0.000105111,  0.000080652, 242.054307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000080652,  0.000105111
2017-03-25 08:14:59.908706, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000015920,  0.000105111,  0.000154902, 242.054307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000154902,  0.000105111
2017-03-25 08:15:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000028795,  0.000105111,  0.000105868, 257.974307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000105868,  0.000105111
2017-03-25 08:15:01.266098, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000028795,  0.000088443,  0.000105868, 286.769307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000105868,  0.000088443
2017-03-25 08:15:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000010111,  0.000088443,  0.000117432, 286.769307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000117432,  0.000088443
2017-03-25 08:15:02.379047, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000010111,  0.000098309,  0.000117432, 296.880307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000117432,  0.000098309
2017-03-25 08:15:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000001940,  0.000098309,  0.000089438, 296.880307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000089438,  0.000098309
2017-03-25 08:15:03.529036, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000001940,  0.000655953,  0.000089438, 298.820307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000089438,  0.000655953
2017-03-25 08:15:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000011700,  0.000655953,  0.000139136, 298.820307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000139136,  0.000655953
2017-03-25 08:15:03.999371, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000011700,  0.000098738,  0.000139136, 310.520307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000139136,  0.000098738
2017-03-25 08:15:04.120087, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000011700,  0.000101814,  0.000139136, 310.520307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000139136,  0.000101814
2017-03-25 08:15:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000006595,  0.000101814,  0.000057453, 310.520307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000057453,  0.000101814
2017-03-25 08:15:05.750175, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000006595,  0.000072930,  0.000057453, 303.925307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000057453,  0.000072930
2017-03-25 08:15:05.757501, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000006595,  0.000067929,  0.000057453, 303.925307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000057453,  0.000067929
2017-03-25 08:15:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000027079,  0.000067929,  0.000099741, 303.925307617, S, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000099741,  0.000067929
2017-03-25 08:15:06.466005, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000027079,  0.000108357,  0.000099741, 276.846307617, D, 0.000103730, 292, 0.000005514, 18591, 160, 55,  0.000099741,  0.000108357
2017-03-25 08:15:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000012263,  0.000108357,  0.000085881, 276.846307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000085881,  0.000108357
2017-03-25 08:15:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000000462,  0.000108357,  0.000123001, 264.583307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000123001,  0.000108357
2017-03-25 08:15:08.065646, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000000462,  0.000100393,  0.000123001, 264.121307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000123001,  0.000100393
2017-03-25 08:15:08.462619, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000000462,  0.000087527,  0.000123001, 264.121307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000123001,  0.000087527
2017-03-25 08:15:08.758960, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000000462,  0.000083322,  0.000123001, 264.121307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000123001,  0.000083322
2017-03-25 08:15:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000000676,  0.000083322,  0.000088245, 264.121307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000088245,  0.000083322
2017-03-25 08:15:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000000143,  0.000083322,  0.000121453, 264.797307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000121453,  0.000083322
2017-03-25 08:15:10.613272, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000000143,  0.000092016,  0.000121453, 264.654307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000121453,  0.000092016
2017-03-25 08:15:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000015847,  0.000092016,  0.000120225, 264.654307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000120225,  0.000092016
2017-03-25 08:15:11.202187, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000015847,  0.000091457,  0.000120225, 280.501307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000120225,  0.000091457
2017-03-25 08:15:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000017761,  0.000091457,  0.000125300, 280.501307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000125300,  0.000091457
2017-03-25 08:15:12.129283, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000017761,  0.000101450,  0.000125300, 298.262307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000125300,  0.000101450
2017-03-25 08:15:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000003357,  0.000101450,  0.000091508, 298.262307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000091508,  0.000101450
2017-03-25 08:15:13.383868, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000003357,  0.000097114,  0.000091508, 301.619307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000091508,  0.000097114
2017-03-25 08:15:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000002868,  0.000097114,  0.000124374, 301.619307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000124374,  0.000097114
2017-03-25 08:15:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000016246,  0.000097114,  0.000053261, 304.487307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000053261,  0.000097114
2017-03-25 08:15:15.136915, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000016246,  0.000099875,  0.000053261, 288.241307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000053261,  0.000099875
2017-03-25 08:15:15.271664, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000016246,  0.000089874,  0.000053261, 288.241307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000053261,  0.000089874
2017-03-25 08:15:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000009872,  0.000089874,  0.000136336, 288.241307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000136336,  0.000089874
2017-03-25 08:15:15.998803, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000009872,  0.000098993,  0.000136336, 278.369307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000136336,  0.000098993
2017-03-25 08:15:16.820766, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000009872,  0.000135370,  0.000136336, 278.369307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000136336,  0.000135370
2017-03-25 08:15:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000001601,  0.000135370,  0.000069220, 278.369307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000069220,  0.000135370
2017-03-25 08:15:17.699721, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000001601,  0.000102315,  0.000069220, 276.768307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000069220,  0.000102315
2017-03-25 08:15:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000018320,  0.000102315,  0.000103199, 276.768307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000103199,  0.000102315
2017-03-25 08:15:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000014968,  0.000102315,  0.000076023, 258.448307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000076023,  0.000102315
2017-03-25 08:15:18.933420, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000014968,  0.000105808,  0.000076023, 243.480307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000076023,  0.000105808
2017-03-25 08:15:19.778611, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000014968,  0.000121656,  0.000076023, 243.480307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000076023,  0.000121656
2017-03-25 08:15:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000002936,  0.000121656,  0.000126862, 243.480307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000126862,  0.000121656
2017-03-25 08:15:20.821572, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000002936,  0.000098982,  0.000126862, 240.544307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000126862,  0.000098982
2017-03-25 08:15:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000019488,  0.000098982,  0.000120497, 240.544307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000120497,  0.000098982
2017-03-25 08:15:21.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000019480,  0.000098982,  0.000126872, 260.032307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000126872,  0.000098982
2017-03-25 08:15:22.355853, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000019480,  0.000098861,  0.000126872, 279.512307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000126872,  0.000098861
2017-03-25 08:15:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000013428,  0.000098861,  0.000054815, 279.512307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000054815,  0.000098861
2017-03-25 08:15:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000027447,  0.000098861,  0.000098969, 266.084307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000098969,  0.000098861
2017-03-25 08:15:24.173329, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000027447,  0.000100291,  0.000098969, 238.637307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000098969,  0.000100291
2017-03-25 08:15:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000022214,  0.000100291,  0.000065311, 238.637307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000065311,  0.000100291
2017-03-25 08:15:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000009620,  0.000100291,  0.000124189, 216.423307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000124189,  0.000100291
2017-03-25 08:15:25.915272, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000009620,  0.000101951,  0.000124189, 206.803307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000124189,  0.000101951
2017-03-25 08:15:26.504972, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000009620,  0.000099942,  0.000124189, 206.803307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000124189,  0.000099942
2017-03-25 08:15:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000001277,  0.000099942,  0.000082157, 206.803307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000082157,  0.000099942
2017-03-25 08:15:27.704531, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000001277,  0.000106948,  0.000082157, 205.526307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000082157,  0.000106948
2017-03-25 08:15:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000004326,  0.000106948,  0.000118230, 205.526307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000118230,  0.000106948
2017-03-25 08:15:28.131580, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000004326,  0.000088383,  0.000118230, 201.200307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000118230,  0.000088383
2017-03-25 08:15:28.698168, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000004326,  0.000124165,  0.000118230, 201.200307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000118230,  0.000124165
2017-03-25 08:15:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000007650,  0.000124165,  0.000106126, 201.200307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000106126,  0.000124165
2017-03-25 08:15:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000001112,  0.000124165,  0.000100740, 208.850307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000100740,  0.000124165
2017-03-25 08:15:29.965212, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000001112,  0.000124049,  0.000100740, 207.738307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000100740,  0.000124049
2017-03-25 08:15:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000025036,  0.000124049,  0.000058468, 207.738307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000058468,  0.000124049
2017-03-25 08:15:31.856689, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000025036,  0.000105525,  0.000058468, 182.702307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000058468,  0.000105525
2017-03-25 08:15:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000013440,  0.000105525,  0.000124006, 182.702307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000124006,  0.000105525
2017-03-25 08:15:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000001109,  0.000105525,  0.000087447, 169.262307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000087447,  0.000105525
2017-03-25 08:15:33.535844, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000001109,  0.000094319,  0.000087447, 170.371307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000087447,  0.000094319
2017-03-25 08:15:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000010202,  0.000094319,  0.000101100, 170.371307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000101100,  0.000094319
2017-03-25 08:15:33.952296, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000010202,  0.000103217,  0.000101100, 160.169307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000101100,  0.000103217
2017-03-25 08:15:34.314508, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000010202,  0.000097727,  0.000101100, 160.169307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000101100,  0.000097727
2017-03-25 08:15:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000012940,  0.000097727,  0.000081512, 160.169307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000081512,  0.000097727
2017-03-25 08:15:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000011821,  0.000097727,  0.000103161, 147.229307617, S, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000103161,  0.000097727
2017-03-25 08:15:36.114333, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000011821,  0.000100718,  0.000103161, 135.408307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000103161,  0.000100718
2017-03-25 08:15:36.160911, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000011821,  0.000108189,  0.000103161, 135.408307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000103161,  0.000108189
2017-03-25 08:15:36.530295, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000011821,  0.000097710,  0.000103161, 135.408307617, D, 0.000103070, 1179, 0.000001255, 13342, 246, 34,  0.000103161,  0.000097710
2017-03-25 08:15:36.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000010261,  0.000097710,  0.000084556, 135.408307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000084556,  0.000097710
2017-03-25 08:15:37.038436, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000010261,  0.000096471,  0.000084556, 125.147307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000084556,  0.000096471
2017-03-25 08:15:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000008457,  0.000096471,  0.000106561, 125.147307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000106561,  0.000096471
2017-03-25 08:15:38.684581, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000008457,  0.000095717,  0.000106561, 116.690307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000106561,  0.000095717
2017-03-25 08:15:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000021416,  0.000095717,  0.000058377, 116.690307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000058377,  0.000095717
2017-03-25 08:15:39.450973, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000021416,  0.000113148,  0.000058377, 95.274307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000058377,  0.000113148
2017-03-25 08:15:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000020865,  0.000113148,  0.000107373, 95.274307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000107373,  0.000113148
2017-03-25 08:15:40.255332, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000020865,  0.000094210,  0.000107373, 74.409307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000107373,  0.000094210
2017-03-25 08:15:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000000386,  0.000094210,  0.000100555, 74.409307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000100555,  0.000094210
2017-03-25 08:15:41.755629, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000000386,  0.000119652,  0.000100555, 74.795307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000100555,  0.000119652
2017-03-25 08:15:41.908591, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000004380,  0.000119652,  0.000097708, 74.795307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000097708,  0.000119652
2017-03-25 08:15:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000004772,  0.000119652,  0.000099800, 70.415307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000099800,  0.000119652
2017-03-25 08:15:43.110797, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000004772,  0.000110380,  0.000099800, 65.643307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000099800,  0.000110380
2017-03-25 08:15:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000000480,  0.000110380,  0.000106357, 65.643307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000106357,  0.000110380
2017-03-25 08:15:44.842157, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000000480,  0.000112396,  0.000106357, 65.163307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000106357,  0.000112396
2017-03-25 08:15:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000002429,  0.000112396,  0.000096024, 65.163307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000096024,  0.000112396
2017-03-25 08:15:45.596857, slv, 42010afffe8a0002(unknown)/1,  0.000103635, -0.000002429,  0.000096562,  0.000096024, 62.734307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000096024,  0.000096562
2017-03-25 08:15:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103635,  0.000027431,  0.000096562,  0.000166122, 62.734307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000166122,  0.000096562
2017-03-25 08:15:46.704906, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000027431,  0.000102904,  0.000166122, 90.165307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000166122,  0.000102904
2017-03-25 08:15:46.908328, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000020934,  0.000102904,  0.000083200, 90.165307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000083200,  0.000102904
2017-03-25 08:15:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000011758,  0.000102904,  0.000147953, 111.099307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000147953,  0.000102904
2017-03-25 08:15:48.570950, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000011758,  0.000091502,  0.000147953, 122.857307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000147953,  0.000091502
2017-03-25 08:15:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000027132,  0.000091502,  0.000114313, 122.857307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000114313,  0.000091502
2017-03-25 08:15:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104183,  0.000002329,  0.000091502,  0.000098711, 149.989307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000098711,  0.000091502
2017-03-25 08:15:50.052682, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000002329,  0.000099427,  0.000098711, 152.318307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000098711,  0.000099427
2017-03-25 08:15:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000004939,  0.000099427,  0.000099858, 152.318307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000099858,  0.000099427
2017-03-25 08:15:51.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000000495,  0.000099427,  0.000107680, 147.379307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000107680,  0.000099427
2017-03-25 08:15:51.982435, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000000495,  0.000109866,  0.000107680, 146.884307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000107680,  0.000109866
2017-03-25 08:15:52.727320, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000000495,  0.000115511,  0.000107680, 146.884307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000107680,  0.000115511
2017-03-25 08:15:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000016822,  0.000115511,  0.000067291, 146.884307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000067291,  0.000115511
2017-03-25 08:15:53.442691, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000016822,  0.000105838,  0.000067291, 130.062307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000067291,  0.000105838
2017-03-25 08:15:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000023947,  0.000105838,  0.000093435, 130.062307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000093435,  0.000105838
2017-03-25 08:15:54.217564, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000023947,  0.000100953,  0.000093435, 106.115307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000093435,  0.000100953
2017-03-25 08:15:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000014966,  0.000100953,  0.000084978, 106.115307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000084978,  0.000100953
2017-03-25 08:15:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000006985,  0.000100953,  0.000137144, 91.149307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000137144,  0.000100953
2017-03-25 08:15:56.005315, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000006985,  0.000105468,  0.000137144, 98.134307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000137144,  0.000105468
2017-03-25 08:15:56.254779, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000006985,  0.000099621,  0.000137144, 98.134307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000137144,  0.000099621
2017-03-25 08:15:56.847005, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000006985,  0.000091413,  0.000137144, 98.134307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000137144,  0.000091413
2017-03-25 08:15:56.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000001548,  0.000091413,  0.000074616, 98.134307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000074616,  0.000091413
2017-03-25 08:15:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000011135,  0.000091413,  0.000112291, 99.682307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000112291,  0.000091413
2017-03-25 08:15:58.376661, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000011135,  0.000101732,  0.000112291, 88.547307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000112291,  0.000101732
2017-03-25 08:15:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000014653,  0.000101732,  0.000067674, 88.547307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000067674,  0.000101732
2017-03-25 08:15:59.215602, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000014653,  0.000107075,  0.000067674, 73.894307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000067674,  0.000107075
2017-03-25 08:15:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000020614,  0.000107075,  0.000100345, 73.894307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000100345,  0.000107075
2017-03-25 08:16:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000024878,  0.000107075,  0.000059030, 53.280307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000059030,  0.000107075
2017-03-25 08:16:01.007333, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000024878,  0.000171681,  0.000059030, 28.402307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000059030,  0.000171681
2017-03-25 08:16:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000009967,  0.000171681,  0.000130118, 28.402307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000130118,  0.000171681
2017-03-25 08:16:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000010534,  0.000171681,  0.000099982, 18.435307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000099982,  0.000171681
2017-03-25 08:16:02.963878, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000010534,  0.000096251,  0.000099982, 28.969307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000099982,  0.000096251
2017-03-25 08:16:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000011263,  0.000096251,  0.000131611, 28.969307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000131611,  0.000096251
2017-03-25 08:16:04.369172, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000011263,  0.000119511,  0.000131611, 40.232307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000131611,  0.000119511
2017-03-25 08:16:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000004896,  0.000119511,  0.000087397, 40.232307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000087397,  0.000119511
2017-03-25 08:16:05.427849, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000004896,  0.000108662,  0.000087397, 45.128307617, D, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000087397,  0.000108662
2017-03-25 08:16:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000002597,  0.000108662,  0.000116851, 45.128307617, S, 0.000104516, 331, -0.000004715, 12569, 236, 49,  0.000116851,  0.000108662
2017-03-25 08:16:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000005704,  0.000108662,  0.000081294, 42.531307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000081294,  0.000108662
2017-03-25 08:16:07.275841, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000005704,  0.000102490,  0.000081294, 36.827307617, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000081294,  0.000102490
2017-03-25 08:16:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000013504,  0.000102490,  0.000101096, 36.827307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000101096,  0.000102490
2017-03-25 08:16:08.360249, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000013504,  0.000153717,  0.000101096, 23.323307617, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000101096,  0.000153717
2017-03-25 08:16:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000013058,  0.000153717,  0.000082112, 23.323307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000082112,  0.000153717
2017-03-25 08:16:09.835135, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000013058,  0.000095894,  0.000082112, 10.265307617, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000082112,  0.000095894
2017-03-25 08:16:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000002847,  0.000095894,  0.000121653, 10.265307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000121653,  0.000095894
2017-03-25 08:16:10.045198, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000002847,  0.000111513,  0.000121653, 7.418307617, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000121653,  0.000111513
2017-03-25 08:16:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000005475,  0.000111513,  0.000098779, 7.418307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000098779,  0.000111513
2017-03-25 08:16:10.929231, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000005475,  0.000107148,  0.000098779, 12.893307617, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000098779,  0.000107148
2017-03-25 08:16:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000001505,  0.000107148,  0.000107741, 12.893307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000107741,  0.000107148
2017-03-25 08:16:12.450638, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000001505,  0.000102799,  0.000107741, 11.388307617, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000107741,  0.000102799
2017-03-25 08:16:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000003580,  0.000102799,  0.000109019, 11.388307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000109019,  0.000102799
2017-03-25 08:16:13.030067, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000003580,  0.000094316,  0.000109019, 14.968307617, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000109019,  0.000094316
2017-03-25 08:16:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000008095,  0.000094316,  0.000116739, 14.968307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000116739,  0.000094316
2017-03-25 08:16:14.422169, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000008095,  0.000117024,  0.000116739, 23.063307617, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000116739,  0.000117024
2017-03-25 08:16:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000013272,  0.000117024,  0.000066333, 23.063307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000066333,  0.000117024
2017-03-25 08:16:15.589514, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000013272,  0.000106018,  0.000066333, 9.791307617, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000066333,  0.000106018
2017-03-25 08:16:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000024574,  0.000106018,  0.000094153, 9.791307617, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000094153,  0.000106018
2017-03-25 08:16:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000015607,  0.000106018,  0.000084215, -14.782692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000084215,  0.000106018
2017-03-25 08:16:16.935191, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000015607,  0.000102069,  0.000084215, -30.389692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000084215,  0.000102069
2017-03-25 08:16:17.131507, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000015607,  0.000104265,  0.000084215, -30.389692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000084215,  0.000104265
2017-03-25 08:16:17.799071, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000015607,  0.000105093,  0.000084215, -30.389692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000084215,  0.000105093
2017-03-25 08:16:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000002533,  0.000105093,  0.000129873, -30.389692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000129873,  0.000105093
2017-03-25 08:16:18.499766, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000002533,  0.000104750,  0.000129873, -27.856692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000129873,  0.000104750
2017-03-25 08:16:18.909686, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000007390,  0.000104750,  0.000093394, -27.856692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000093394,  0.000104750
2017-03-25 08:16:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000006551,  0.000104750,  0.000102017, -20.466692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000102017,  0.000104750
2017-03-25 08:16:20.427308, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000006551,  0.000107480,  0.000102017, -27.017692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000102017,  0.000107480
2017-03-25 08:16:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000017521,  0.000107480,  0.000071561, -27.017692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000071561,  0.000107480
2017-03-25 08:16:21.849380, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000017521,  0.000083140,  0.000071561, -44.538692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000071561,  0.000083140
2017-03-25 08:16:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000002051,  0.000083140,  0.000132856, -44.538692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000132856,  0.000083140
2017-03-25 08:16:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000002748,  0.000083140,  0.000069958, -46.589692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000069958,  0.000083140
2017-03-25 08:16:23.658075, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000002748,  0.000097559,  0.000069958, -49.337692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000069958,  0.000097559
2017-03-25 08:16:23.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000015266,  0.000097559,  0.000107451, -49.337692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000107451,  0.000097559
2017-03-25 08:16:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000012266,  0.000097559,  0.000075589, -64.603692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000075589,  0.000097559
2017-03-25 08:16:25.451514, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000012266,  0.000089156,  0.000075589, -76.869692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000075589,  0.000089156
2017-03-25 08:16:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000007420,  0.000089156,  0.000116819, -76.869692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000116819,  0.000089156
2017-03-25 08:16:26.355257, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000007420,  0.000111409,  0.000116819, -84.289692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000116819,  0.000111409
2017-03-25 08:16:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000001802,  0.000111409,  0.000086419, -84.289692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000086419,  0.000111409
2017-03-25 08:16:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000010740,  0.000111409,  0.000098860, -86.091692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000098860,  0.000111409
2017-03-25 08:16:28.093486, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000010740,  0.000087271,  0.000098860, -96.831692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000098860,  0.000087271
2017-03-25 08:16:28.631642, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000010740,  0.000074456,  0.000098860, -96.831692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000098860,  0.000074456
2017-03-25 08:16:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000006109,  0.000074456,  0.000119910, -96.831692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000119910,  0.000074456
2017-03-25 08:16:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000026301,  0.000074456,  0.000139037, -90.722692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000139037,  0.000074456
2017-03-25 08:16:30.250600, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000026301,  0.000085185,  0.000139037, -64.421692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000139037,  0.000085185
2017-03-25 08:16:30.763692, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000026301,  0.000133659,  0.000139037, -64.421692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000139037,  0.000133659
2017-03-25 08:16:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000007528,  0.000133659,  0.000082634, -64.421692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000082634,  0.000133659
2017-03-25 08:16:31.089560, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000007528,  0.000111541,  0.000082634, -56.893692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000082634,  0.000111541
2017-03-25 08:16:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000019165,  0.000111541,  0.000086127, -56.893692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000086127,  0.000111541
2017-03-25 08:16:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000029347,  0.000111541,  0.000062477, -76.058692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000062477,  0.000111541
2017-03-25 08:16:32.957723, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000029347,  0.000112954,  0.000062477, -105.405692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000062477,  0.000112954
2017-03-25 08:16:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000011927,  0.000112954,  0.000120792, -105.405692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000120792,  0.000112954
2017-03-25 08:16:34.062825, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000011927,  0.000090917,  0.000120792, -117.332692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000120792,  0.000090917
2017-03-25 08:16:34.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000004861,  0.000090917,  0.000095772, -117.332692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000095772,  0.000090917
2017-03-25 08:16:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000002446,  0.000090917,  0.000115857, -112.471692383, S, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000115857,  0.000090917
2017-03-25 08:16:35.918239, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000002446,  0.000115042,  0.000115857, -110.025692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000115857,  0.000115042
2017-03-25 08:16:36.625252, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000002446,  0.000098009,  0.000115857, -110.025692383, D, 0.000104144, 411, -0.000003096, 14153, 87, 39,  0.000115857,  0.000098009
2017-03-25 08:16:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000007649,  0.000098009,  0.000075816, -110.025692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000075816,  0.000098009
2017-03-25 08:16:37.521931, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000007649,  0.000110131,  0.000075816, -117.674692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000075816,  0.000110131
2017-03-25 08:16:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000004528,  0.000110131,  0.000122277, -117.674692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000122277,  0.000110131
2017-03-25 08:16:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000002339,  0.000110131,  0.000080137, -122.202692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000080137,  0.000110131
2017-03-25 08:16:39.333871, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000002339,  0.000101108,  0.000080137, -124.541692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000080137,  0.000101108
2017-03-25 08:16:39.446073, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000002339,  0.000102711,  0.000080137, -124.541692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000080137,  0.000102711
2017-03-25 08:16:39.908599, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000010451,  0.000102711,  0.000105675, -124.541692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000105675,  0.000102711
2017-03-25 08:16:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000011540,  0.000102711,  0.000077583, -134.992692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000077583,  0.000102711
2017-03-25 08:16:41.401247, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000011540,  0.000097878,  0.000077583, -146.532692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000077583,  0.000097878
2017-03-25 08:16:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000007504,  0.000097878,  0.000113536, -146.532692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000113536,  0.000097878
2017-03-25 08:16:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000006901,  0.000097878,  0.000106181, -154.036692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000106181,  0.000097878
2017-03-25 08:16:43.061066, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000006901,  0.000103145,  0.000106181, -147.135692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000106181,  0.000103145
2017-03-25 08:16:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000001729,  0.000103145,  0.000103085, -147.135692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000103085,  0.000103145
2017-03-25 08:16:44.257482, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000001729,  0.000103419,  0.000103085, -145.406692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000103085,  0.000103419
2017-03-25 08:16:44.908569, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000005997,  0.000103419,  0.000090639, -145.406692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000090639,  0.000103419
2017-03-25 08:16:45.687544, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000005997,  0.000105409,  0.000090639, -151.403692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000090639,  0.000105409
2017-03-25 08:16:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000000662,  0.000105409,  0.000116385, -151.403692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000116385,  0.000105409
2017-03-25 08:16:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000009552,  0.000105409,  0.000108386, -150.741692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000108386,  0.000105409
2017-03-25 08:16:47.557282, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000009552,  0.000102509,  0.000108386, -141.189692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000108386,  0.000102509
2017-03-25 08:16:47.637616, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000009552,  0.000102234,  0.000108386, -141.189692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000108386,  0.000102234
2017-03-25 08:16:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000006768,  0.000102234,  0.000110841, -141.189692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000110841,  0.000102234
2017-03-25 08:16:48.588956, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000006768,  0.000104626,  0.000110841, -134.421692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000110841,  0.000104626
2017-03-25 08:16:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102913, -0.000004306,  0.000104626,  0.000086316, -134.421692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000086316,  0.000104626
2017-03-25 08:16:49.038026, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000004306,  0.000108081,  0.000086316, -138.727692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000086316,  0.000108081
2017-03-25 08:16:49.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000003472,  0.000108081,  0.000126446, -138.727692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000126446,  0.000108081
2017-03-25 08:16:50.510297, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000003472,  0.000126959,  0.000126446, -135.255692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000126446,  0.000126959
2017-03-25 08:16:50.628880, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000003472,  0.000145406,  0.000126446, -135.255692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000126446,  0.000145406
2017-03-25 08:16:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000007525,  0.000145406,  0.000094999, -135.255692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000094999,  0.000145406
2017-03-25 08:16:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000014195,  0.000145406,  0.000140369, -127.730692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000140369,  0.000145406
2017-03-25 08:16:52.423457, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000014195,  0.000129939,  0.000140369, -113.535692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000140369,  0.000129939
2017-03-25 08:16:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000001828,  0.000129939,  0.000070766, -113.535692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000070766,  0.000129939
2017-03-25 08:16:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000008447,  0.000129939,  0.000120320, -111.707692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000120320,  0.000129939
2017-03-25 08:16:54.091932, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000008447,  0.000117680,  0.000120320, -120.154692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000120320,  0.000117680
2017-03-25 08:16:54.877869, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000008447,  0.000106351,  0.000120320, -120.154692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000120320,  0.000106351
2017-03-25 08:16:54.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000017739,  0.000106351,  0.000052727, -120.154692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000052727,  0.000106351
2017-03-25 08:16:55.373073, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000017739,  0.000116977,  0.000052727, -137.893692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000052727,  0.000116977
2017-03-25 08:16:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000020506,  0.000116977,  0.000115247, -137.893692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000115247,  0.000116977
2017-03-25 08:16:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000003748,  0.000116977,  0.000101151, -158.399692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000101151,  0.000116977
2017-03-25 08:16:56.968898, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000003748,  0.000064383,  0.000101151, -154.651692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000101151,  0.000064383
2017-03-25 08:16:57.176934, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000003748,  0.000111148,  0.000101151, -154.651692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000101151,  0.000111148
2017-03-25 08:16:57.480595, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000003748,  0.000120058,  0.000101151, -154.651692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000101151,  0.000120058
2017-03-25 08:16:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000008027,  0.000120058,  0.000123401, -154.651692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000123401,  0.000120058
2017-03-25 08:16:58.869899, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000008027,  0.000123474,  0.000123401, -146.624692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000123401,  0.000123474
2017-03-25 08:16:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000001180,  0.000123474,  0.000082534, -146.624692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000082534,  0.000123474
2017-03-25 08:16:59.908365, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000013373,  0.000123474,  0.000099217, -147.804692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000099217,  0.000123474
2017-03-25 08:16:59.981557, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000013373,  0.000134943,  0.000099217, -161.177692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000099217,  0.000134943
2017-03-25 08:17:00.023313, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000013373,  0.000111956,  0.000099217, -161.177692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000099217,  0.000111956
2017-03-25 08:17:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000017198,  0.000111956,  0.000075241, -161.177692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000075241,  0.000111956
2017-03-25 08:17:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000002124,  0.000111956,  0.000138219, -178.375692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000138219,  0.000111956
2017-03-25 08:17:01.950696, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000002124,  0.000121934,  0.000138219, -176.251692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000138219,  0.000121934
2017-03-25 08:17:02.680985, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000002124,  0.000115565,  0.000138219, -176.251692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000138219,  0.000115565
2017-03-25 08:17:02.907289, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000015251,  0.000115565,  0.000041068, -176.251692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000041068,  0.000115565
2017-03-25 08:17:03.235668, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000015251,  0.000096758,  0.000041068, -191.502692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000041068,  0.000096758
2017-03-25 08:17:03.488833, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000015251,  0.000098862,  0.000041068, -191.502692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000041068,  0.000098862
2017-03-25 08:17:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000022147,  0.000098862,  0.000124332, -191.502692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000124332,  0.000098862
2017-03-25 08:17:04.087246, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000022147,  0.000117214,  0.000124332, -213.649692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000124332,  0.000117214
2017-03-25 08:17:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000003625,  0.000117214,  0.000077299, -213.649692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000077299,  0.000117214
2017-03-25 08:17:05.747039, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000003625,  0.000123354,  0.000077299, -217.274692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000077299,  0.000123354
2017-03-25 08:17:05.855551, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000003625,  0.000110923,  0.000077299, -217.274692383, D, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000077299,  0.000110923
2017-03-25 08:17:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000000342,  0.000110923,  0.000130740, -217.274692383, S, 0.000104077, 616, -0.000005085, 11623, -42, 48,  0.000130740,  0.000110923
2017-03-25 08:17:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000025941,  0.000110923,  0.000129849, -217.616692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000129849,  0.000110923
2017-03-25 08:17:07.161005, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000025941,  0.000220427,  0.000129849, -191.675692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000129849,  0.000220427
2017-03-25 08:17:07.717194, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000025941,  0.000107727,  0.000129849, -191.675692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000129849,  0.000107727
2017-03-25 08:17:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000013055,  0.000107727,  0.000106098, -191.675692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000106098,  0.000107727
2017-03-25 08:17:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000000551,  0.000107727,  0.000105972, -178.620692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000105972,  0.000107727
2017-03-25 08:17:09.637550, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000000551,  0.000127159,  0.000105972, -178.069692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000105972,  0.000127159
2017-03-25 08:17:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000022172,  0.000127159,  0.000149532, -178.069692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000149532,  0.000127159
2017-03-25 08:17:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000014166,  0.000127159,  0.000090150, -155.897692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000090150,  0.000127159
2017-03-25 08:17:11.055019, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000014166,  0.000125378,  0.000090150, -141.731692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000090150,  0.000125378
2017-03-25 08:17:11.566275, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000014166,  0.000131150,  0.000090150, -141.731692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000090150,  0.000131150
2017-03-25 08:17:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000004213,  0.000131150,  0.000129780, -141.731692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000129780,  0.000131150
2017-03-25 08:17:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000000730,  0.000131150,  0.000080419, -137.518692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000080419,  0.000131150
2017-03-25 08:17:13.146299, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000000730,  0.000145584,  0.000080419, -138.248692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000080419,  0.000145584
2017-03-25 08:17:13.759890, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000000730,  0.000092362,  0.000080419, -138.248692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000080419,  0.000092362
2017-03-25 08:17:13.907280, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000035406,  0.000092362,  0.000060424, -138.248692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000060424,  0.000092362
2017-03-25 08:17:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000039319,  0.000092362,  0.000072591, -173.654692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000072591,  0.000092362
2017-03-25 08:17:15.701259, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000039319,  0.000130050,  0.000072591, -212.973692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000072591,  0.000130050
2017-03-25 08:17:15.908586, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000000168,  0.000130050,  0.000138540, -212.973692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000138540,  0.000130050
2017-03-25 08:17:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000016963,  0.000130050,  0.000106667, -213.141692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000106667,  0.000130050
2017-03-25 08:17:17.150817, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000016963,  0.000147789,  0.000106667, -196.178692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000106667,  0.000147789
2017-03-25 08:17:17.844686, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000016963,  0.000140496,  0.000106667, -196.178692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000106667,  0.000140496
2017-03-25 08:17:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000002119,  0.000140496,  0.000100817, -196.178692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000100817,  0.000140496
2017-03-25 08:17:18.737242, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000002119,  0.000115754,  0.000100817, -198.297692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000100817,  0.000115754
2017-03-25 08:17:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000009039,  0.000115754,  0.000129578, -198.297692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000129578,  0.000115754
2017-03-25 08:17:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000014899,  0.000115754,  0.000112693, -189.258692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000112693,  0.000115754
2017-03-25 08:17:20.635775, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000014899,  0.000116406,  0.000112693, -174.359692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000112693,  0.000116406
2017-03-25 08:17:20.801813, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000014899,  0.000113866,  0.000112693, -174.359692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000112693,  0.000113866
2017-03-25 08:17:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000014726,  0.000113866,  0.000070528, -174.359692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000070528,  0.000113866
2017-03-25 08:17:21.812723, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000014726,  0.000105938,  0.000070528, -189.085692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000070528,  0.000105938
2017-03-25 08:17:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000006211,  0.000105938,  0.000129834, -189.085692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000129834,  0.000105938
2017-03-25 08:17:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000006545,  0.000105938,  0.000095950, -195.296692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000095950,  0.000105938
2017-03-25 08:17:23.505806, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000006545,  0.000108459,  0.000095950, -188.751692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000095950,  0.000108459
2017-03-25 08:17:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000004239,  0.000108459,  0.000108092, -188.751692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000108092,  0.000108459
2017-03-25 08:17:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000009600,  0.000108459,  0.000085054, -192.990692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000085054,  0.000108459
2017-03-25 08:17:25.340252, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000009600,  0.000132748,  0.000085054, -202.590692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000085054,  0.000132748
2017-03-25 08:17:25.908776, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000003126,  0.000132748,  0.000133533, -202.590692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000133533,  0.000132748
2017-03-25 08:17:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000003051,  0.000132748,  0.000084894, -199.464692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000084894,  0.000132748
2017-03-25 08:17:27.137074, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000003051,  0.000123282,  0.000084894, -196.413692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000084894,  0.000123282
2017-03-25 08:17:27.325208, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000003051,  0.000132105,  0.000084894, -196.413692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000084894,  0.000132105
2017-03-25 08:17:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000004681,  0.000132105,  0.000118076, -196.413692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000118076,  0.000132105
2017-03-25 08:17:28.755406, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000004681,  0.000161963,  0.000118076, -201.094692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000118076,  0.000161963
2017-03-25 08:17:28.759978, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000004681,  0.000092276,  0.000118076, -201.094692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000118076,  0.000092276
2017-03-25 08:17:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000002566,  0.000092276,  0.000089667, -201.094692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000089667,  0.000092276
2017-03-25 08:17:29.251645, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000002566,  0.000121246,  0.000089667, -203.660692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000089667,  0.000121246
2017-03-25 08:17:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000003013,  0.000121246,  0.000129748, -203.660692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000129748,  0.000121246
2017-03-25 08:17:30.071085, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000003013,  0.000160468,  0.000129748, -200.647692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000129748,  0.000160468
2017-03-25 08:17:30.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000031610,  0.000160468,  0.000147130, -200.647692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000147130,  0.000160468
2017-03-25 08:17:31.187161, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000031610,  0.000114778,  0.000147130, -169.037692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000147130,  0.000114778
2017-03-25 08:17:31.720540, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000031610,  0.000139480,  0.000147130, -169.037692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000147130,  0.000139480
2017-03-25 08:17:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000015350,  0.000139480,  0.000098467, -169.037692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000098467,  0.000139480
2017-03-25 08:17:32.467158, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000015350,  0.000143249,  0.000098467, -153.687692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000098467,  0.000143249
2017-03-25 08:17:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000022333,  0.000143249,  0.000073090, -153.687692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000073090,  0.000143249
2017-03-25 08:17:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000006218,  0.000143249,  0.000131075, -176.020692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000131075,  0.000143249
2017-03-25 08:17:34.313452, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000006218,  0.000149050,  0.000131075, -182.238692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000131075,  0.000149050
2017-03-25 08:17:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000009979,  0.000149050,  0.000065913, -182.238692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000065913,  0.000149050
2017-03-25 08:17:35.401492, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000009979,  0.000120775,  0.000065913, -192.217692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000065913,  0.000120775
2017-03-25 08:17:35.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000017247,  0.000120775,  0.000117010, -192.217692383, S, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000117010,  0.000120775
2017-03-25 08:17:36.401097, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000017247,  0.000135937,  0.000117010, -209.464692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000117010,  0.000135937
2017-03-25 08:17:36.845671, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000017247,  0.000121251,  0.000117010, -209.464692383, D, 0.000103840, 768, -0.000003586, 9496, -151, 29,  0.000117010,  0.000121251
2017-03-25 08:17:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000003897,  0.000121251,  0.000092977, -209.464692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000092977,  0.000121251
2017-03-25 08:17:37.593219, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000003897,  0.000139990,  0.000092977, -213.361692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000092977,  0.000139990
2017-03-25 08:17:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000028009,  0.000139990,  0.000181196, -213.361692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000181196,  0.000139990
2017-03-25 08:17:38.701285, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000028009,  0.000134784,  0.000181196, -185.352692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000181196,  0.000134784
2017-03-25 08:17:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000019949,  0.000134784,  0.000077432, -185.352692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000077432,  0.000134784
2017-03-25 08:17:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000012588,  0.000134784,  0.000116561, -165.403692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000116561,  0.000134784
2017-03-25 08:17:40.451432, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000012588,  0.000131576,  0.000116561, -177.991692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000116561,  0.000131576
2017-03-25 08:17:40.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000022084,  0.000131576,  0.000058932, -177.991692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000058932,  0.000131576
2017-03-25 08:17:41.755059, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000022084,  0.000140031,  0.000058932, -200.075692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000058932,  0.000140031
2017-03-25 08:17:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000016524,  0.000140031,  0.000128199, -200.075692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000128199,  0.000140031
2017-03-25 08:17:42.783311, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000016524,  0.000120532,  0.000128199, -216.599692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000128199,  0.000120532
2017-03-25 08:17:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000018007,  0.000120532,  0.000056020, -216.599692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000056020,  0.000120532
2017-03-25 08:17:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000015682,  0.000120532,  0.000132877, -234.606692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000132877,  0.000120532
2017-03-25 08:17:43.950292, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000015682,  0.000118788,  0.000132877, -250.288692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000132877,  0.000118788
2017-03-25 08:17:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000003338,  0.000118788,  0.000094295, -250.288692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000094295,  0.000118788
2017-03-25 08:17:45.765161, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000003338,  0.000128548,  0.000094295, -246.950692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000094295,  0.000128548
2017-03-25 08:17:45.908624, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000000782,  0.000128548,  0.000128129, -246.950692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000128129,  0.000128548
2017-03-25 08:17:46.373257, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000000782,  0.000128198,  0.000128129, -246.168692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000128129,  0.000128198
2017-03-25 08:17:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000016412,  0.000128198,  0.000125830, -246.168692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000125830,  0.000128198
2017-03-25 08:17:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000003298,  0.000128198,  0.000102045, -229.756692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000102045,  0.000128198
2017-03-25 08:17:48.153741, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000003298,  0.000118078,  0.000102045, -226.458692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000102045,  0.000118078
2017-03-25 08:17:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000029643,  0.000118078,  0.000060079, -226.458692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000060079,  0.000118078
2017-03-25 08:17:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000018099,  0.000118078,  0.000125265, -256.101692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000125265,  0.000118078
2017-03-25 08:17:49.909642, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000018099,  0.000090839,  0.000125265, -274.200692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000125265,  0.000090839
2017-03-25 08:17:49.967211, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000018099,  0.000105918,  0.000125265, -274.200692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000125265,  0.000105918
2017-03-25 08:17:50.441586, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000018099,  0.000137369,  0.000125265, -274.200692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000125265,  0.000137369
2017-03-25 08:17:50.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000003563,  0.000137369,  0.000089338, -274.200692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000089338,  0.000137369
2017-03-25 08:17:51.089942, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000003563,  0.000143580,  0.000089338, -277.763692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000089338,  0.000143580
2017-03-25 08:17:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000024009,  0.000143580,  0.000180799, -277.763692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000180799,  0.000143580
2017-03-25 08:17:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000036464,  0.000143580,  0.000114452, -253.754692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000114452,  0.000143580
2017-03-25 08:17:53.045821, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000036464,  0.000123930,  0.000114452, -217.290692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000114452,  0.000123930
2017-03-25 08:17:53.685975, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000036464,  0.000150864,  0.000114452, -217.290692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000114452,  0.000150864
2017-03-25 08:17:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000002627,  0.000150864,  0.000102950, -217.290692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000102950,  0.000150864
2017-03-25 08:17:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000012803,  0.000150864,  0.000094431, -219.917692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000094431,  0.000150864
2017-03-25 08:17:55.345135, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000012803,  0.000140577,  0.000094431, -232.720692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000094431,  0.000140577
2017-03-25 08:17:55.908835, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000027837,  0.000140577,  0.000184442, -232.720692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000184442,  0.000140577
2017-03-25 08:17:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000039606,  0.000140577,  0.000118183, -204.883692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000118183,  0.000140577
2017-03-25 08:17:56.993949, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000039606,  0.000123371,  0.000118183, -165.277692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000118183,  0.000123371
2017-03-25 08:17:57.468344, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000039606,  0.000125258,  0.000118183, -165.277692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000118183,  0.000125258
2017-03-25 08:17:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000004373,  0.000125258,  0.000114240, -165.277692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000114240,  0.000125258
2017-03-25 08:17:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000016122,  0.000125258,  0.000077455, -160.904692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000077455,  0.000125258
2017-03-25 08:17:58.924130, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000016122,  0.000124110,  0.000077455, -177.026692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000077455,  0.000124110
2017-03-25 08:17:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000001068,  0.000124110,  0.000148609, -177.026692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000148609,  0.000124110
2017-03-25 08:18:00.760880, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000001068,  0.000120356,  0.000148609, -175.958692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000148609,  0.000120356
2017-03-25 08:18:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000014742,  0.000120356,  0.000104880, -175.958692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000104880,  0.000120356
2017-03-25 08:18:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000002074,  0.000120356,  0.000115066, -161.216692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000115066,  0.000120356
2017-03-25 08:18:02.665342, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000002074,  0.000135351,  0.000115066, -163.290692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000115066,  0.000135351
2017-03-25 08:18:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000014992,  0.000135351,  0.000079322, -163.290692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000079322,  0.000135351
2017-03-25 08:18:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000019201,  0.000135351,  0.000106924, -178.282692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000106924,  0.000135351
2017-03-25 08:18:04.125701, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000019201,  0.000138780,  0.000106924, -197.483692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000106924,  0.000138780
2017-03-25 08:18:04.453977, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000019201,  0.000150930,  0.000106924, -197.483692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000106924,  0.000150930
2017-03-25 08:18:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000028114,  0.000150930,  0.000061889, -197.483692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000061889,  0.000150930
2017-03-25 08:18:05.177632, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000028114,  0.000138331,  0.000061889, -225.597692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000061889,  0.000138331
2017-03-25 08:18:05.753869, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000028114,  0.000118493,  0.000061889, -225.597692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000061889,  0.000118493
2017-03-25 08:18:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000030759,  0.000118493,  0.000101779, -225.597692383, S, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000101779,  0.000118493
2017-03-25 08:18:06.615218, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000030759,  0.000135865,  0.000101779, -256.356692383, D, 0.000106640, 1126, 0.000000272, 16169, -184, 21,  0.000101779,  0.000135865
2017-03-25 08:18:06.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000011261,  0.000135865,  0.000145558, -256.356692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000145558,  0.000135865
2017-03-25 08:18:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000028868,  0.000135865,  0.000136871, -245.095692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000136871,  0.000135865
2017-03-25 08:18:08.085388, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000028868,  0.000135600,  0.000136871, -216.227692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000136871,  0.000135600
2017-03-25 08:18:08.507775, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000028868,  0.000120511,  0.000136871, -216.227692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000136871,  0.000120511
2017-03-25 08:18:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000011717,  0.000120511,  0.000064935, -216.227692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000064935,  0.000120511
2017-03-25 08:18:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000022765,  0.000120511,  0.000115322, -227.944692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000115322,  0.000120511
2017-03-25 08:18:10.456831, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000022765,  0.000149075,  0.000115322, -250.709692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000115322,  0.000149075
2017-03-25 08:18:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000025048,  0.000149075,  0.000060644, -250.709692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000060644,  0.000149075
2017-03-25 08:18:10.926418, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000025048,  0.000110175,  0.000060644, -275.757692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000060644,  0.000110175
2017-03-25 08:18:11.793281, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000025048,  0.000129855,  0.000060644, -275.757692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000060644,  0.000129855
2017-03-25 08:18:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000014769,  0.000129855,  0.000135731, -275.757692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000135731,  0.000129855
2017-03-25 08:18:12.489753, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000014769,  0.000160887,  0.000135731, -290.526692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000135731,  0.000160887
2017-03-25 08:18:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000010990,  0.000160887,  0.000067918, -290.526692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000067918,  0.000160887
2017-03-25 08:18:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000019121,  0.000160887,  0.000119610, -301.516692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000119610,  0.000160887
2017-03-25 08:18:14.067213, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000019121,  0.000139486,  0.000119610, -320.637692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000119610,  0.000139486
2017-03-25 08:18:14.683594, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000019121,  0.000112173,  0.000119610, -320.637692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000119610,  0.000112173
2017-03-25 08:18:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000021289,  0.000112173,  0.000064137, -320.637692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000064137,  0.000112173
2017-03-25 08:18:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000026686,  0.000112173,  0.000109368, -341.926692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000109368,  0.000112173
2017-03-25 08:18:16.683501, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000026686,  0.000102622,  0.000109368, -368.612692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000109368,  0.000102622
2017-03-25 08:18:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000019046,  0.000102622,  0.000079377, -368.612692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000079377,  0.000102622
2017-03-25 08:18:17.289142, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000019046,  0.000135610,  0.000079377, -387.658692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000079377,  0.000135610
2017-03-25 08:18:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000008612,  0.000135610,  0.000130095, -387.658692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000130095,  0.000135610
2017-03-25 08:18:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000026371,  0.000135610,  0.000149240, -396.270692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000149240,  0.000135610
2017-03-25 08:18:19.072389, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000026371,  0.000104450,  0.000149240, -369.899692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000149240,  0.000104450
2017-03-25 08:18:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000027934,  0.000104450,  0.000133281, -369.899692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000133281,  0.000104450
2017-03-25 08:18:20.887003, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000027934,  0.000135823,  0.000133281, -341.965692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000133281,  0.000135823
2017-03-25 08:18:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000004554,  0.000135823,  0.000084596, -341.965692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000084596,  0.000135823
2017-03-25 08:18:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000009564,  0.000135823,  0.000123532, -346.519692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000123532,  0.000135823
2017-03-25 08:18:22.100525, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000009564,  0.000113042,  0.000123532, -356.083692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000123532,  0.000113042
2017-03-25 08:18:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000011478,  0.000113042,  0.000080967, -356.083692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000080967,  0.000113042
2017-03-25 08:18:23.664046, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000011478,  0.000117569,  0.000080967, -367.561692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000080967,  0.000117569
2017-03-25 08:18:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000004315,  0.000117569,  0.000137980, -367.561692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000137980,  0.000117569
2017-03-25 08:18:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000001266,  0.000117569,  0.000086986, -371.876692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000086986,  0.000117569
2017-03-25 08:18:25.234433, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000001266,  0.000099464,  0.000086986, -373.142692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000086986,  0.000099464
2017-03-25 08:18:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000010632,  0.000099464,  0.000118975, -373.142692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000118975,  0.000099464
2017-03-25 08:18:26.505358, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000010632,  0.000110896,  0.000118975, -383.774692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000118975,  0.000110896
2017-03-25 08:18:26.542913, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000010632,  0.000123386,  0.000118975, -383.774692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000118975,  0.000123386
2017-03-25 08:18:26.761493, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000010632,  0.000141642,  0.000118975, -383.774692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000118975,  0.000141642
2017-03-25 08:18:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000007025,  0.000141642,  0.000094048, -383.774692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000094048,  0.000141642
2017-03-25 08:18:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000001954,  0.000141642,  0.000137053, -390.799692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000137053,  0.000141642
2017-03-25 08:18:27.988111, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000001954,  0.000111490,  0.000137053, -388.845692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000137053,  0.000111490
2017-03-25 08:18:28.665723, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000001954,  0.000124129,  0.000137053, -388.845692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000137053,  0.000124129
2017-03-25 08:18:28.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000007930,  0.000124129,  0.000106427, -388.845692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000106427,  0.000124129
2017-03-25 08:18:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000006438,  0.000124129,  0.000134496, -380.915692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000134496,  0.000124129
2017-03-25 08:18:30.543195, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000006438,  0.000104540,  0.000134496, -374.477692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000134496,  0.000104540
2017-03-25 08:18:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000006111,  0.000104540,  0.000081501, -374.477692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000081501,  0.000104540
2017-03-25 08:18:31.418537, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000006111,  0.000109191,  0.000081501, -380.588692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000081501,  0.000109191
2017-03-25 08:18:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000013858,  0.000109191,  0.000119068, -380.588692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000119068,  0.000109191
2017-03-25 08:18:32.570379, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000013858,  0.000126965,  0.000119068, -394.446692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000119068,  0.000126965
2017-03-25 08:18:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000000308,  0.000126965,  0.000109650, -394.446692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000109650,  0.000126965
2017-03-25 08:18:33.903521, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000000308,  0.000115935,  0.000109650, -394.138692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000109650,  0.000115935
2017-03-25 08:18:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000010965,  0.000115935,  0.000096505, -394.138692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000096505,  0.000115935
2017-03-25 08:18:34.615438, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000010965,  0.000138483,  0.000096505, -405.103692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000096505,  0.000138483
2017-03-25 08:18:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000025644,  0.000138483,  0.000080370, -405.103692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000080370,  0.000138483
2017-03-25 08:18:35.671660, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000025644,  0.000193652,  0.000080370, -430.747692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000080370,  0.000193652
2017-03-25 08:18:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000003829,  0.000193652,  0.000155675, -430.747692383, S, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000155675,  0.000193652
2017-03-25 08:18:36.464884, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000003829,  0.000124592,  0.000155675, -426.918692383, D, 0.000111243, 1015, -0.000001563, 19807, -213, 36,  0.000155675,  0.000124592
2017-03-25 08:18:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000027013,  0.000124592,  0.000127324, -426.918692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000127324,  0.000124592
2017-03-25 08:18:37.504738, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000027013,  0.000106671,  0.000127324, -399.905692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000127324,  0.000106671
2017-03-25 08:18:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000005702,  0.000106671,  0.000113647, -399.905692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000113647,  0.000106671
2017-03-25 08:18:38.908788, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000001996,  0.000106671,  0.000112144, -394.203692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000112144,  0.000106671
2017-03-25 08:18:39.284348, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000001996,  0.000096991,  0.000112144, -396.199692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000112144,  0.000096991
2017-03-25 08:18:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000002366,  0.000096991,  0.000122308, -396.199692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000122308,  0.000096991
2017-03-25 08:18:40.653723, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000002366,  0.000116023,  0.000122308, -393.833692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000122308,  0.000116023
2017-03-25 08:18:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000007839,  0.000116023,  0.000091623, -393.833692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000091623,  0.000116023
2017-03-25 08:18:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000002719,  0.000116023,  0.000143378, -401.672692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000143378,  0.000116023
2017-03-25 08:18:42.554777, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000002719,  0.000090989,  0.000143378, -398.953692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000143378,  0.000090989
2017-03-25 08:18:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000005670,  0.000090989,  0.000097579, -398.953692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000097579,  0.000090989
2017-03-25 08:18:43.804425, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000005670,  0.000113784,  0.000097579, -393.283692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000097579,  0.000113784
2017-03-25 08:18:43.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000003177,  0.000113784,  0.000138392, -393.283692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000138392,  0.000113784
2017-03-25 08:18:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000022171,  0.000113784,  0.000135515, -390.106692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000135515,  0.000113784
2017-03-25 08:18:45.596010, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000022171,  0.000105837,  0.000135515, -367.935692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000135515,  0.000105837
2017-03-25 08:18:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000027089,  0.000105837,  0.000148203, -367.935692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000148203,  0.000105837
2017-03-25 08:18:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000000518,  0.000105837,  0.000082346, -340.846692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000082346,  0.000105837
2017-03-25 08:18:47.446161, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000000518,  0.000220353,  0.000082346, -340.328692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000082346,  0.000220353
2017-03-25 08:18:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000011419,  0.000220353,  0.000124662, -340.328692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000124662,  0.000220353
2017-03-25 08:18:48.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000009810,  0.000220353,  0.000125137, -351.747692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000125137,  0.000220353
2017-03-25 08:18:49.165193, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000009810,  0.000146532,  0.000125137, -341.937692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000125137,  0.000146532
2017-03-25 08:18:49.823408, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000009810,  0.000113470,  0.000125137, -341.937692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000125137,  0.000113470
2017-03-25 08:18:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000010548,  0.000113470,  0.000126770, -341.937692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000126770,  0.000113470
2017-03-25 08:18:50.369701, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000010548,  0.000107549,  0.000126770, -331.389692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000126770,  0.000107549
2017-03-25 08:18:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000015622,  0.000107549,  0.000073468, -331.389692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000073468,  0.000107549
2017-03-25 08:18:51.666207, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000015622,  0.000108554,  0.000073468, -347.011692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000073468,  0.000108554
2017-03-25 08:18:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000018058,  0.000108554,  0.000193988, -347.011692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000193988,  0.000108554
2017-03-25 08:18:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000024056,  0.000108554,  0.000085283, -328.953692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000085283,  0.000108554
2017-03-25 08:18:52.940679, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000024056,  0.000112365,  0.000085283, -304.897692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000085283,  0.000112365
2017-03-25 08:18:53.486708, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000024056,  0.000105858,  0.000085283, -304.897692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000085283,  0.000105858
2017-03-25 08:18:53.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000003089,  0.000105858,  0.000139092, -304.897692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000139092,  0.000105858
2017-03-25 08:18:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000011533,  0.000105858,  0.000067790, -307.986692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000067790,  0.000105858
2017-03-25 08:18:55.388588, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000011533,  0.000102786,  0.000067790, -319.519692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000067790,  0.000102786
2017-03-25 08:18:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000028300,  0.000102786,  0.000105173, -319.519692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000105173,  0.000102786
2017-03-25 08:18:56.446229, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000028300,  0.000131109,  0.000105173, -347.819692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000105173,  0.000131109
2017-03-25 08:18:56.806647, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000028300,  0.000090729,  0.000105173, -347.819692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000105173,  0.000090729
2017-03-25 08:18:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000016980,  0.000090729,  0.000089746, -347.819692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000089746,  0.000090729
2017-03-25 08:18:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000012591,  0.000090729,  0.000164017, -364.799692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000164017,  0.000090729
2017-03-25 08:18:57.921840, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000012591,  0.000086465,  0.000164017, -352.208692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000164017,  0.000086465
2017-03-25 08:18:58.542895, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000012591,  0.000108960,  0.000164017, -352.208692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000164017,  0.000108960
2017-03-25 08:18:58.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000018080,  0.000108960,  0.000100942, -352.208692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000100942,  0.000108960
2017-03-25 08:18:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000000186,  0.000108960,  0.000128446, -334.128692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000128446,  0.000108960
2017-03-25 08:19:00.473616, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000000186,  0.000115337,  0.000128446, -333.942692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000128446,  0.000115337
2017-03-25 08:19:00.859539, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000000186,  0.000113105,  0.000128446, -333.942692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000128446,  0.000113105
2017-03-25 08:19:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000003126,  0.000113105,  0.000094649, -333.942692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000094649,  0.000113105
2017-03-25 08:19:01.518030, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000003126,  0.000144224,  0.000094649, -337.068692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000094649,  0.000144224
2017-03-25 08:19:01.668726, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000003126,  0.000108537,  0.000094649, -337.068692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000094649,  0.000108537
2017-03-25 08:19:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000011667,  0.000108537,  0.000158378, -337.068692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000158378,  0.000108537
2017-03-25 08:19:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000020632,  0.000108537,  0.000112592, -325.401692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000112592,  0.000108537
2017-03-25 08:19:03.279581, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000020632,  0.000100655,  0.000112592, -304.769692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000112592,  0.000100655
2017-03-25 08:19:03.909056, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000005198,  0.000100655,  0.000106549, -304.769692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000106549,  0.000100655
2017-03-25 08:19:04.615476, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000005198,  0.000124436,  0.000106549, -309.967692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000106549,  0.000124436
2017-03-25 08:19:04.641952, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000005198,  0.000100553,  0.000106549, -309.967692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000106549,  0.000100553
2017-03-25 08:19:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000017472,  0.000100553,  0.000087739, -309.967692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000087739,  0.000100553
2017-03-25 08:19:05.129587, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000017472,  0.000124071,  0.000087739, -327.439692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000087739,  0.000124071
2017-03-25 08:19:05.617100, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000017472,  0.000108939,  0.000087739, -327.439692383, D, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000087739,  0.000108939
2017-03-25 08:19:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000001446,  0.000108939,  0.000143904, -327.439692383, S, 0.000113571, 511, -0.000005685, 15100, -350, 58,  0.000143904,  0.000108939
2017-03-25 08:19:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000010051,  0.000108939,  0.000104604, -325.993692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000104604,  0.000108939
2017-03-25 08:19:06.976562, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000010051,  0.000099026,  0.000104604, -315.942692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000104604,  0.000099026
2017-03-25 08:19:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000003014,  0.000099026,  0.000117552, -315.942692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000117552,  0.000099026
2017-03-25 08:19:08.175861, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000003014,  0.000102392,  0.000117552, -318.956692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000117552,  0.000102392
2017-03-25 08:19:08.908845, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000004321,  0.000102392,  0.000101644, -318.956692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000101644,  0.000102392
2017-03-25 08:19:09.719304, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000004321,  0.000125003,  0.000101644, -323.277692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000101644,  0.000125003
2017-03-25 08:19:09.871907, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000004321,  0.000100697,  0.000101644, -323.277692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000101644,  0.000100697
2017-03-25 08:19:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000007028,  0.000100697,  0.000111873, -323.277692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000111873,  0.000100697
2017-03-25 08:19:10.111011, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000007028,  0.000102417,  0.000111873, -330.305692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000111873,  0.000102417
2017-03-25 08:19:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000005657,  0.000102417,  0.000126728, -330.305692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000126728,  0.000102417
2017-03-25 08:19:11.433888, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000005657,  0.000108989,  0.000126728, -324.648692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000126728,  0.000108989
2017-03-25 08:19:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000020272,  0.000108989,  0.000140938, -324.648692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000140938,  0.000108989
2017-03-25 08:19:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000031642,  0.000108989,  0.000149450, -304.376692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000149450,  0.000108989
2017-03-25 08:19:12.955641, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000031642,  0.000109222,  0.000149450, -272.734692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000149450,  0.000109222
2017-03-25 08:19:13.095661, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000031642,  0.000107723,  0.000149450, -272.734692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000149450,  0.000107723
2017-03-25 08:19:13.668674, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000031642,  0.000786519,  0.000149450, -272.734692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000149450,  0.000786519
2017-03-25 08:19:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000011827,  0.000786519,  0.000104582, -272.734692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000104582,  0.000786519
2017-03-25 08:19:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000009676,  0.000786519,  0.000109718, -260.907692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000109718,  0.000786519
2017-03-25 08:19:14.981073, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000009676,  0.000063618,  0.000109718, -270.583692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000109718,  0.000063618
2017-03-25 08:19:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000018998,  0.000063618,  0.000164440, -270.583692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000164440,  0.000063618
2017-03-25 08:19:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000011580,  0.000063618,  0.000097390, -251.585692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000097390,  0.000063618
2017-03-25 08:19:16.971081, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000011580,  0.000108943,  0.000097390, -240.005692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000097390,  0.000108943
2017-03-25 08:19:17.262360, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000011580,  0.000116925,  0.000097390, -240.005692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000097390,  0.000116925
2017-03-25 08:19:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000009874,  0.000116925,  0.000160430, -240.005692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000160430,  0.000116925
2017-03-25 08:19:18.908598, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000020233,  0.000116925,  0.000117511, -230.131692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000117511,  0.000116925
2017-03-25 08:19:19.233694, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000020233,  0.000139357,  0.000117511, -209.898692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000117511,  0.000139357
2017-03-25 08:19:19.769714, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000020233,  0.000118887,  0.000117511, -209.898692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000117511,  0.000118887
2017-03-25 08:19:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000008297,  0.000118887,  0.000136616, -209.898692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000136616,  0.000118887
2017-03-25 08:19:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000005580,  0.000118887,  0.000089815, -201.601692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000089815,  0.000118887
2017-03-25 08:19:21.357244, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000005580,  0.000126617,  0.000089815, -207.181692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000089815,  0.000126617
2017-03-25 08:19:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000004743,  0.000126617,  0.000138203, -207.181692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000138203,  0.000126617
2017-03-25 08:19:22.602975, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000004743,  0.000151650,  0.000138203, -211.924692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000138203,  0.000151650
2017-03-25 08:19:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000007902,  0.000151650,  0.000083533, -211.924692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000083533,  0.000151650
2017-03-25 08:19:23.684876, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000007902,  0.000123799,  0.000083533, -219.826692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000083533,  0.000123799
2017-03-25 08:19:23.908799, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000013663,  0.000123799,  0.000126888, -219.826692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000126888,  0.000123799
2017-03-25 08:19:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000004720,  0.000123799,  0.000101504, -233.489692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000101504,  0.000123799
2017-03-25 08:19:25.174167, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000004720,  0.000109659,  0.000101504, -238.209692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000101504,  0.000109659
2017-03-25 08:19:25.477243, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000004720,  0.000110284,  0.000101504, -238.209692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000101504,  0.000110284
2017-03-25 08:19:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000016928,  0.000110284,  0.000102047, -238.209692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000102047,  0.000110284
2017-03-25 08:19:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000003661,  0.000110284,  0.000127614, -255.137692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000127614,  0.000110284
2017-03-25 08:19:26.919423, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000003661,  0.000093549,  0.000127614, -258.798692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000127614,  0.000093549
2017-03-25 08:19:27.523777, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000003661,  0.000113351,  0.000127614, -258.798692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000127614,  0.000113351
2017-03-25 08:19:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000011775,  0.000113351,  0.000132716, -258.798692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000132716,  0.000113351
2017-03-25 08:19:28.447775, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000011775,  0.000119034,  0.000132716, -247.023692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000132716,  0.000119034
2017-03-25 08:19:28.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000009252,  0.000119034,  0.000085431, -247.023692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000085431,  0.000119034
2017-03-25 08:19:29.820568, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000009252,  0.000113814,  0.000085431, -256.275692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000085431,  0.000113814
2017-03-25 08:19:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000028753,  0.000113814,  0.000093700, -256.275692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000093700,  0.000113814
2017-03-25 08:19:30.810774, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000028753,  0.000132384,  0.000093700, -285.028692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000093700,  0.000132384
2017-03-25 08:19:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000030177,  0.000132384,  0.000082308, -285.028692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000082308,  0.000132384
2017-03-25 08:19:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000005241,  0.000132384,  0.000143386, -315.205692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000143386,  0.000132384
2017-03-25 08:19:32.392997, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000005241,  0.000107109,  0.000143386, -320.446692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000143386,  0.000107109
2017-03-25 08:19:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000003377,  0.000107109,  0.000099560, -320.446692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000099560,  0.000107109
2017-03-25 08:19:33.908698, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000009861,  0.000107109,  0.000116927, -317.069692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000116927,  0.000107109
2017-03-25 08:19:33.914697, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000009861,  0.000076242,  0.000116927, -326.930692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000116927,  0.000076242
2017-03-25 08:19:34.517223, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000009861,  0.000109811,  0.000116927, -326.930692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000116927,  0.000109811
2017-03-25 08:19:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000019261,  0.000109811,  0.000157490, -326.930692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000157490,  0.000109811
2017-03-25 08:19:35.435172, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000019261,  0.000117974,  0.000157490, -307.669692383, D, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000157490,  0.000117974
2017-03-25 08:19:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000039042,  0.000117974,  0.000156296, -307.669692383, S, 0.000114838, 426, 0.000003364, 14238, -350, 32,  0.000156296,  0.000117974
2017-03-25 08:19:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000002421,  0.000117974,  0.000084369, -268.627692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000084369,  0.000117974
2017-03-25 08:19:36.983282, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000002421,  0.000129637,  0.000084369, -266.206692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000084369,  0.000129637
2017-03-25 08:19:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000015470,  0.000129637,  0.000120583, -266.206692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000120583,  0.000129637
2017-03-25 08:19:38.073109, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000015470,  0.000115317,  0.000120583, -281.676692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000120583,  0.000115317
2017-03-25 08:19:38.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000004091,  0.000115317,  0.000107110, -281.676692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000107110,  0.000115317
2017-03-25 08:19:39.478396, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000004091,  0.000138570,  0.000107110, -285.767692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000107110,  0.000138570
2017-03-25 08:19:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000004912,  0.000138570,  0.000118895, -285.767692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000118895,  0.000138570
2017-03-25 08:19:40.386402, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000004912,  0.000119750,  0.000118895, -290.679692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000118895,  0.000119750
2017-03-25 08:19:40.674880, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000004912,  0.000102067,  0.000118895, -290.679692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000118895,  0.000102067
2017-03-25 08:19:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000022011,  0.000102067,  0.000072953, -290.679692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000072953,  0.000102067
2017-03-25 08:19:41.623269, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000022011,  0.000094391,  0.000072953, -312.690692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000072953,  0.000094391
2017-03-25 08:19:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000010686,  0.000094391,  0.000141219, -312.690692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000141219,  0.000094391
2017-03-25 08:19:42.683157, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000010686,  0.000124585,  0.000141219, -323.376692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000141219,  0.000124585
2017-03-25 08:19:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000009015,  0.000124585,  0.000111883, -323.376692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000111883,  0.000124585
2017-03-25 08:19:43.211260, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000009015,  0.000111833,  0.000111883, -314.361692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000111883,  0.000111833
2017-03-25 08:19:43.482350, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000009015,  0.000114369,  0.000111883, -314.361692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000111883,  0.000114369
2017-03-25 08:19:43.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000010565,  0.000114369,  0.000144172, -314.361692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000144172,  0.000114369
2017-03-25 08:19:44.063841, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000010565,  0.000105490,  0.000144172, -303.796692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000144172,  0.000105490
2017-03-25 08:19:44.731782, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000010565,  0.000101236,  0.000144172, -303.796692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000144172,  0.000101236
2017-03-25 08:19:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000011547,  0.000101236,  0.000067779, -303.796692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000067779,  0.000101236
2017-03-25 08:19:45.575051, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000011547,  0.000103198,  0.000067779, -315.343692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000067779,  0.000103198
2017-03-25 08:19:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000028461,  0.000103198,  0.000110253, -315.343692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000110253,  0.000103198
2017-03-25 08:19:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000012866,  0.000103198,  0.000098758, -343.804692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000098758,  0.000103198
2017-03-25 08:19:47.469617, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000012866,  0.000098597,  0.000098758, -356.670692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000098758,  0.000098597
2017-03-25 08:19:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000004747,  0.000098597,  0.000145086, -356.670692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000145086,  0.000098597
2017-03-25 08:19:48.127323, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000004747,  0.000117031,  0.000145086, -351.923692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000145086,  0.000117031
2017-03-25 08:19:48.908785, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000003431,  0.000117031,  0.000095697, -351.923692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000095697,  0.000117031
2017-03-25 08:19:49.261582, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000003431,  0.000090321,  0.000095697, -348.492692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000095697,  0.000090321
2017-03-25 08:19:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000007069,  0.000090321,  0.000123975, -348.492692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000123975,  0.000090321
2017-03-25 08:19:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000007379,  0.000090321,  0.000095001, -355.561692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000095001,  0.000090321
2017-03-25 08:19:51.127317, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000007379,  0.000087756,  0.000095001, -362.940692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000095001,  0.000087756
2017-03-25 08:19:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000016019,  0.000087756,  0.000170386, -362.940692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000170386,  0.000087756
2017-03-25 08:19:52.320999, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000016019,  0.000099334,  0.000170386, -346.921692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000170386,  0.000099334
2017-03-25 08:19:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000014341,  0.000099334,  0.000091205, -346.921692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000091205,  0.000099334
2017-03-25 08:19:53.042741, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000014341,  0.000105008,  0.000091205, -332.580692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000091205,  0.000105008
2017-03-25 08:19:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000009963,  0.000105008,  0.000121726, -332.580692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000121726,  0.000105008
2017-03-25 08:19:54.153977, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000009963,  0.000124756,  0.000121726, -342.543692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000121726,  0.000124756
2017-03-25 08:19:54.429332, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000009963,  0.000089737,  0.000121726, -342.543692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000121726,  0.000089737
2017-03-25 08:19:54.640153, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000009963,  0.000129039,  0.000121726, -342.543692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000121726,  0.000129039
2017-03-25 08:19:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000008817,  0.000129039,  0.000093368, -342.543692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000093368,  0.000129039
2017-03-25 08:19:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000012608,  0.000129039,  0.000164445, -351.360692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000164445,  0.000129039
2017-03-25 08:19:56.054302, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000012608,  0.000097160,  0.000164445, -338.752692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000164445,  0.000097160
2017-03-25 08:19:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000011806,  0.000097160,  0.000091947, -338.752692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000091947,  0.000097160
2017-03-25 08:19:57.771928, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000011806,  0.000109584,  0.000091947, -326.946692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000091947,  0.000109584
2017-03-25 08:19:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000009209,  0.000109584,  0.000159423, -326.946692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000159423,  0.000109584
2017-03-25 08:19:58.586918, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000009209,  0.000108073,  0.000159423, -317.737692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000159423,  0.000108073
2017-03-25 08:19:58.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000034731,  0.000108073,  0.000142993, -317.737692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000142993,  0.000108073
2017-03-25 08:19:58.924838, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000034731,  0.000088983,  0.000142993, -283.006692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000142993,  0.000088983
2017-03-25 08:19:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000017417,  0.000088983,  0.000124938, -283.006692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000124938,  0.000088983
2017-03-25 08:20:00.015090, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000017417,  0.000120396,  0.000124938, -265.589692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000124938,  0.000120396
2017-03-25 08:20:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000012657,  0.000120396,  0.000083017, -265.589692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000083017,  0.000120396
2017-03-25 08:20:01.820072, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000012657,  0.000110853,  0.000083017, -278.246692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000083017,  0.000110853
2017-03-25 08:20:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000007622,  0.000110853,  0.000134944, -278.246692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000134944,  0.000110853
2017-03-25 08:20:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000002913,  0.000110853,  0.000092328, -285.868692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000092328,  0.000110853
2017-03-25 08:20:03.740160, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000002913,  0.000091972,  0.000092328, -288.781692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000092328,  0.000091972
2017-03-25 08:20:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000002406,  0.000091972,  0.000145237, -288.781692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000145237,  0.000091972
2017-03-25 08:20:04.352152, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000002406,  0.000244649,  0.000145237, -286.375692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000145237,  0.000244649
2017-03-25 08:20:04.759264, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000002406,  0.000110727,  0.000145237, -286.375692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000145237,  0.000110727
2017-03-25 08:20:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000030388,  0.000110727,  0.000149076, -286.375692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000149076,  0.000110727
2017-03-25 08:20:05.597234, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000030388,  0.000114826,  0.000149076, -255.987692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000149076,  0.000114826
2017-03-25 08:20:05.756869, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000030388,  0.000106989,  0.000149076, -255.987692383, D, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000149076,  0.000106989
2017-03-25 08:20:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000040271,  0.000106989,  0.000166522, -255.987692383, S, 0.000117082, 2184, 0.000001912, 16012, -271, 42,  0.000166522,  0.000106989
2017-03-25 08:20:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000019710,  0.000106989,  0.000108345, -215.716692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000108345,  0.000106989
2017-03-25 08:20:07.253840, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000019710,  0.000113012,  0.000108345, -196.006692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000108345,  0.000113012
2017-03-25 08:20:07.496849, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000019710,  0.000121247,  0.000108345, -196.006692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000108345,  0.000121247
2017-03-25 08:20:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000002818,  0.000121247,  0.000121413, -196.006692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000121413,  0.000121247
2017-03-25 08:20:08.563856, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000002818,  0.000138354,  0.000121413, -198.824692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000121413,  0.000138354
2017-03-25 08:20:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000003567,  0.000138354,  0.000121136, -198.824692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000121136,  0.000138354
2017-03-25 08:20:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000011725,  0.000138354,  0.000137803, -195.257692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000137803,  0.000138354
2017-03-25 08:20:10.349781, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000011725,  0.000115219,  0.000137803, -183.532692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000137803,  0.000115219
2017-03-25 08:20:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000023661,  0.000115219,  0.000145172, -183.532692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000145172,  0.000115219
2017-03-25 08:20:11.541091, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000023661,  0.000150659,  0.000145172, -159.871692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000145172,  0.000150659
2017-03-25 08:20:11.668821, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000023661,  0.001145836,  0.000145172, -159.871692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000145172,  0.001145836
2017-03-25 08:20:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000021609,  0.001145836,  0.000138516, -159.871692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000138516,  0.001145836
2017-03-25 08:20:11.981530, slv, 42010afffe8a0002(unknown)/1,  0.000126783,  0.000021609,  0.000141454,  0.000138516, -138.262692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000138516,  0.000141454
2017-03-25 08:20:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000000648,  0.000141454,  0.000109532, -138.262692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000109532,  0.000141454
2017-03-25 08:20:13.443721, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000000648,  0.000107637,  0.000109532, -138.910692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000109532,  0.000107637
2017-03-25 08:20:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000005159,  0.000107637,  0.000133677, -138.910692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000133677,  0.000107637
2017-03-25 08:20:14.151675, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000005159,  0.000118854,  0.000133677, -144.069692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000133677,  0.000118854
2017-03-25 08:20:14.908416, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000027205,  0.000118854,  0.000065255, -144.069692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000065255,  0.000118854
2017-03-25 08:20:15.133301, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000027205,  0.000116130,  0.000065255, -171.274692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000065255,  0.000116130
2017-03-25 08:20:15.438630, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000027205,  0.000116707,  0.000065255, -171.274692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000065255,  0.000116707
2017-03-25 08:20:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000043699,  0.000116707,  0.000099705, -171.274692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000099705,  0.000116707
2017-03-25 08:20:16.040947, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000043699,  0.000104719,  0.000099705, -214.973692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000099705,  0.000104719
2017-03-25 08:20:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000030115,  0.000104719,  0.000091131, -214.973692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000091131,  0.000104719
2017-03-25 08:20:17.680231, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000030115,  0.000111495,  0.000091131, -245.088692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000091131,  0.000111495
2017-03-25 08:20:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000009073,  0.000111495,  0.000140966, -245.088692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000140966,  0.000111495
2017-03-25 08:20:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124937, -0.000010959,  0.000111495,  0.000086990, -254.161692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000086990,  0.000111495
2017-03-25 08:20:19.119692, slv, 42010afffe8a0002(unknown)/1,  0.000124480, -0.000010959,  0.000093223,  0.000086990, -265.120692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000086990,  0.000093223
2017-03-25 08:20:19.587632, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000010959,  0.000103382,  0.000086990, -265.120692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000086990,  0.000103382
2017-03-25 08:20:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000013278,  0.000103382,  0.000135374, -265.120692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000135374,  0.000103382
2017-03-25 08:20:20.420318, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000013278,  0.000088287,  0.000135374, -278.398692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000135374,  0.000088287
2017-03-25 08:20:20.581318, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000013278,  0.000089868,  0.000135374, -278.398692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000135374,  0.000089868
2017-03-25 08:20:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000012061,  0.000089868,  0.000136217, -278.398692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000136217,  0.000089868
2017-03-25 08:20:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000001019,  0.000089868,  0.000108713, -266.337692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000108713,  0.000089868
2017-03-25 08:20:22.160291, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000001019,  0.000128665,  0.000108713, -267.356692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000108713,  0.000128665
2017-03-25 08:20:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123362, -0.000018720,  0.000128665,  0.000100691, -267.356692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000100691,  0.000128665
2017-03-25 08:20:23.268307, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000018720,  0.000105331,  0.000100691, -286.076692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000100691,  0.000105331
2017-03-25 08:20:23.640037, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000018720,  0.000154326,  0.000100691, -286.076692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000100691,  0.000154326
2017-03-25 08:20:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123043,  0.000055279,  0.000154326,  0.000256272, -286.076692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000256272,  0.000154326
2017-03-25 08:20:24.633008, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000055279,  0.000110513,  0.000256272, -230.797692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000256272,  0.000110513
2017-03-25 08:20:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000050782,  0.000110513,  0.000091884, -230.797692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000091884,  0.000110513
2017-03-25 08:20:25.458324, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000050782,  0.000116413,  0.000091884, -180.015692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000091884,  0.000116413
2017-03-25 08:20:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000023203,  0.000116413,  0.000109123, -180.015692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000109123,  0.000116413
2017-03-25 08:20:26.644801, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000023203,  0.000109786,  0.000109123, -203.218692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000109123,  0.000109786
2017-03-25 08:20:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000027884,  0.000109786,  0.000082571, -203.218692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000082571,  0.000109786
2017-03-25 08:20:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123598, -0.000015474,  0.000109786,  0.000133676, -231.102692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000133676,  0.000109786
2017-03-25 08:20:27.975609, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000015474,  0.000108540,  0.000133676, -246.576692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000133676,  0.000108540
2017-03-25 08:20:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000011905,  0.000108540,  0.000089579, -246.576692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000089579,  0.000108540
2017-03-25 08:20:29.890910, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000011905,  0.000097074,  0.000089579, -258.481692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000089579,  0.000097074
2017-03-25 08:20:29.908482, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000013684,  0.000097074,  0.000129735, -258.481692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000129735,  0.000097074
2017-03-25 08:20:30.882211, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000013684,  0.000103168,  0.000129735, -272.165692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000129735,  0.000103168
2017-03-25 08:20:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000016274,  0.000103168,  0.000083860, -272.165692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000083860,  0.000103168
2017-03-25 08:20:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000017286,  0.000103168,  0.000127425, -288.439692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000127425,  0.000103168
2017-03-25 08:20:32.133003, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000017286,  0.000091990,  0.000127425, -305.725692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000127425,  0.000091990
2017-03-25 08:20:32.659830, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000017286,  0.000093817,  0.000127425, -305.725692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000127425,  0.000093817
2017-03-25 08:20:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000010579,  0.000093817,  0.000096923, -305.725692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000096923,  0.000093817
2017-03-25 08:20:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000008722,  0.000093817,  0.000130788, -316.304692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000130788,  0.000093817
2017-03-25 08:20:34.058223, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000008722,  0.000091513,  0.000130788, -325.026692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000130788,  0.000091513
2017-03-25 08:20:34.146861, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000008722,  0.000228686,  0.000130788, -325.026692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000130788,  0.000228686
2017-03-25 08:20:34.833166, slv, 42010afffe8a0002(unknown)/1,  0.000123140, -0.000008722,  0.000099683,  0.000130788, -325.026692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000130788,  0.000099683
2017-03-25 08:20:34.908750, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000007090,  0.000099683,  0.000129111, -325.026692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000129111,  0.000099683
2017-03-25 08:20:35.728360, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000007090,  0.000109341,  0.000129111, -317.936692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000129111,  0.000109341
2017-03-25 08:20:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000031469,  0.000109341,  0.000180016, -317.936692383, S, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000180016,  0.000109341
2017-03-25 08:20:36.059637, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000031469,  0.000088464,  0.000180016, -286.467692383, D, 0.000117062, 608, 0.000001764, 16126, -311, 36,  0.000180016,  0.000088464
2017-03-25 08:20:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000020901,  0.000088464,  0.000107940, -286.467692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000107940,  0.000088464
2017-03-25 08:20:37.812868, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000020901,  0.000108178,  0.000107940, -265.566692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000107940,  0.000108178
2017-03-25 08:20:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000007093,  0.000108178,  0.000124055, -265.566692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000124055,  0.000108178
2017-03-25 08:20:38.493756, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000007093,  0.000101415,  0.000124055, -272.659692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000124055,  0.000101415
2017-03-25 08:20:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000014068,  0.000101415,  0.000093761, -272.659692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000093761,  0.000101415
2017-03-25 08:20:39.908661, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000015160,  0.000101415,  0.000121673, -286.727692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000121673,  0.000101415
2017-03-25 08:20:40.016281, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000015160,  0.000098835,  0.000121673, -301.887692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000121673,  0.000098835
2017-03-25 08:20:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000031007,  0.000098835,  0.000185917, -301.887692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000185917,  0.000098835
2017-03-25 08:20:41.895858, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000031007,  0.000090062,  0.000185917, -270.880692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000185917,  0.000090062
2017-03-25 08:20:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000041585,  0.000090062,  0.000142674, -270.880692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000142674,  0.000090062
2017-03-25 08:20:42.890553, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000041585,  0.000099916,  0.000142674, -229.295692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000142674,  0.000099916
2017-03-25 08:20:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000007562,  0.000099916,  0.000118000, -229.295692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000118000,  0.000099916
2017-03-25 08:20:43.875046, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000007562,  0.000102196,  0.000118000, -221.733692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000118000,  0.000102196
2017-03-25 08:20:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122718,  0.000002937,  0.000102196,  0.000133420, -221.733692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000133420,  0.000102196
2017-03-25 08:20:44.462484, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000002937,  0.000098795,  0.000133420, -218.796692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000133420,  0.000098795
2017-03-25 08:20:44.908642, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000001910,  0.000098795,  0.000115686, -218.796692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000115686,  0.000098795
2017-03-25 08:20:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000014345,  0.000098795,  0.000158141, -216.886692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000158141,  0.000098795
2017-03-25 08:20:46.438541, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000014345,  0.000100995,  0.000158141, -202.541692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000158141,  0.000100995
2017-03-25 08:20:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000010914,  0.000100995,  0.000108827, -202.541692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000108827,  0.000100995
2017-03-25 08:20:47.728316, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000010914,  0.000105973,  0.000108827, -191.627692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000108827,  0.000105973
2017-03-25 08:20:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000009649,  0.000105973,  0.000155551, -191.627692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000155551,  0.000105973
2017-03-25 08:20:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000013176,  0.000105973,  0.000115817, -181.978692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000115817,  0.000105973
2017-03-25 08:20:48.917857, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000013176,  0.000091647,  0.000115817, -168.802692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000115817,  0.000091647
2017-03-25 08:20:49.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000008470,  0.000091647,  0.000145874, -168.802692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000145874,  0.000091647
2017-03-25 08:20:50.533063, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000008470,  0.000104795,  0.000145874, -160.332692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000145874,  0.000104795
2017-03-25 08:20:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000011366,  0.000104795,  0.000121225, -160.332692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000121225,  0.000104795
2017-03-25 08:20:51.262255, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000011366,  0.000112991,  0.000121225, -148.966692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000121225,  0.000112991
2017-03-25 08:20:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000001447,  0.000112991,  0.000120113, -148.966692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000120113,  0.000112991
2017-03-25 08:20:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000004778,  0.000112991,  0.000114549, -150.413692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000114549,  0.000112991
2017-03-25 08:20:52.919365, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000004778,  0.000104133,  0.000114549, -155.191692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000114549,  0.000104133
2017-03-25 08:20:53.367095, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000004778,  0.000103831,  0.000114549, -155.191692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000114549,  0.000103831
2017-03-25 08:20:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000005307,  0.000103831,  0.000139945, -155.191692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000139945,  0.000103831
2017-03-25 08:20:54.256975, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000005307,  0.000112270,  0.000139945, -149.884692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000139945,  0.000112270
2017-03-25 08:20:54.908605, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000003148,  0.000112270,  0.000097236, -149.884692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000097236,  0.000112270
2017-03-25 08:20:55.493153, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000003148,  0.000117289,  0.000097236, -153.032692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000097236,  0.000117289
2017-03-25 08:20:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000000360,  0.000117289,  0.000145379, -153.032692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000145379,  0.000117289
2017-03-25 08:20:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000005092,  0.000117289,  0.000108062, -153.392692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000108062,  0.000117289
2017-03-25 08:20:57.048726, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000005092,  0.000108144,  0.000108062, -148.300692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000108062,  0.000108144
2017-03-25 08:20:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000015047,  0.000108144,  0.000165071, -148.300692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000165071,  0.000108144
2017-03-25 08:20:58.310124, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000015047,  0.000109331,  0.000165071, -133.253692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000165071,  0.000109331
2017-03-25 08:20:58.539203, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000015047,  0.000105962,  0.000165071, -133.253692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000165071,  0.000105962
2017-03-25 08:20:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000000256,  0.000105962,  0.000077490, -133.253692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000077490,  0.000105962
2017-03-25 08:20:58.919745, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000000256,  0.000085077,  0.000077490, -133.509692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000077490,  0.000085077
2017-03-25 08:20:59.367551, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000000256,  0.000107981,  0.000077490, -133.509692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000077490,  0.000107981
2017-03-25 08:20:59.908793, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000027774,  0.000107981,  0.000109541, -133.509692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000109541,  0.000107981
2017-03-25 08:21:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000030585,  0.000107981,  0.000071123, -161.283692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000071123,  0.000107981
2017-03-25 08:21:00.927247, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000030585,  0.000114881,  0.000071123, -191.868692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000071123,  0.000114881
2017-03-25 08:21:01.222942, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000030585,  0.000101772,  0.000071123, -191.868692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000071123,  0.000101772
2017-03-25 08:21:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000004334,  0.000101772,  0.000161125, -191.868692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000161125,  0.000101772
2017-03-25 08:21:02.661865, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000004334,  0.000101447,  0.000161125, -196.202692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000161125,  0.000101447
2017-03-25 08:21:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000014157,  0.000101447,  0.000107012, -196.202692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000107012,  0.000101447
2017-03-25 08:21:03.472086, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000014157,  0.000100994,  0.000107012, -182.045692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000107012,  0.000100994
2017-03-25 08:21:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000016517,  0.000100994,  0.000165637, -182.045692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000165637,  0.000100994
2017-03-25 08:21:04.294574, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000016517,  0.000117242,  0.000165637, -165.528692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000165637,  0.000117242
2017-03-25 08:21:04.909295, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000050101,  0.000117242,  0.000174194, -165.528692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000174194,  0.000117242
2017-03-25 08:21:05.131737, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000050101,  0.000129734,  0.000174194, -115.427692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000174194,  0.000129734
2017-03-25 08:21:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000025956,  0.000129734,  0.000117813, -115.427692383, S, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000117813,  0.000129734
2017-03-25 08:21:06.030295, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000025956,  0.000118609,  0.000117813, -89.471692383, D, 0.000123027, 2549, -0.000002358, 22877, -236, 56,  0.000117813,  0.000118609
2017-03-25 08:21:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000006984,  0.000118609,  0.000136901, -89.471692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000136901,  0.000118609
2017-03-25 08:21:07.538868, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000006984,  0.000106445,  0.000136901, -82.487692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000136901,  0.000106445
2017-03-25 08:21:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000025992,  0.000106445,  0.000156053, -82.487692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000156053,  0.000106445
2017-03-25 08:21:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000000476,  0.000106445,  0.000083956, -56.495692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000083956,  0.000106445
2017-03-25 08:21:09.271006, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000000476,  0.000103268,  0.000083956, -56.971692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000083956,  0.000103268
2017-03-25 08:21:09.908623, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000025306,  0.000103268,  0.000106190, -56.971692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000106190,  0.000103268
2017-03-25 08:21:10.500780, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000025306,  0.000110950,  0.000106190, -82.277692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000106190,  0.000110950
2017-03-25 08:21:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000025200,  0.000110950,  0.000083667, -82.277692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000083667,  0.000110950
2017-03-25 08:21:11.762448, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000025200,  0.000114162,  0.000083667, -107.477692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000083667,  0.000114162
2017-03-25 08:21:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000018064,  0.000114162,  0.000119910, -107.477692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000119910,  0.000114162
2017-03-25 08:21:12.175342, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000018064,  0.000102057,  0.000119910, -125.541692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000119910,  0.000102057
2017-03-25 08:21:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000003169,  0.000102057,  0.000125648, -125.541692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000125648,  0.000102057
2017-03-25 08:21:12.927273, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000003169,  0.000105871,  0.000125648, -122.372692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000125648,  0.000105871
2017-03-25 08:21:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000018549,  0.000105871,  0.000150342, -122.372692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000150342,  0.000105871
2017-03-25 08:21:14.068477, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000018549,  0.000123766,  0.000150342, -103.823692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000150342,  0.000123766
2017-03-25 08:21:14.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119508,  0.000004831,  0.000123766,  0.000098226, -103.823692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000098226,  0.000123766
2017-03-25 08:21:15.475773, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000004831,  0.000142300,  0.000098226, -98.992692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000098226,  0.000142300
2017-03-25 08:21:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000013377,  0.000142300,  0.000114179, -98.992692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000114179,  0.000142300
2017-03-25 08:21:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000008705,  0.000142300,  0.000107713, -112.369692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000107713,  0.000142300
2017-03-25 08:21:17.212142, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000008705,  0.000094794,  0.000107713, -121.074692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000107713,  0.000094794
2017-03-25 08:21:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000013486,  0.000094794,  0.000104477, -121.074692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000104477,  0.000094794
2017-03-25 08:21:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000027577,  0.000094794,  0.000079392, -134.560692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000079392,  0.000094794
2017-03-25 08:21:18.940568, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000027577,  0.000107372,  0.000079392, -162.137692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000079392,  0.000107372
2017-03-25 08:21:19.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000011639,  0.000107372,  0.000136007, -162.137692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000136007,  0.000107372
2017-03-25 08:21:20.323785, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000011639,  0.000102443,  0.000136007, -173.776692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000136007,  0.000102443
2017-03-25 08:21:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000019068,  0.000102443,  0.000063986, -173.776692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000063986,  0.000102443
2017-03-25 08:21:21.349681, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000019068,  0.000112967,  0.000063986, -192.844692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000063986,  0.000112967
2017-03-25 08:21:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000012372,  0.000112967,  0.000148963, -192.844692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000148963,  0.000112967
2017-03-25 08:21:22.267533, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000012372,  0.000114112,  0.000148963, -205.216692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000148963,  0.000114112
2017-03-25 08:21:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000019421,  0.000114112,  0.000127200, -205.216692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000127200,  0.000114112
2017-03-25 08:21:23.265666, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000019421,  0.000066554,  0.000127200, -185.795692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000127200,  0.000066554
2017-03-25 08:21:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000024106,  0.000066554,  0.000158127, -185.795692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000158127,  0.000066554
2017-03-25 08:21:24.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000023983,  0.000066554,  0.000126885, -161.689692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000126885,  0.000066554
2017-03-25 08:21:25.020439, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000023983,  0.000085439,  0.000126885, -137.706692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000126885,  0.000085439
2017-03-25 08:21:25.595504, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000023983,  0.000096117,  0.000126885, -137.706692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000126885,  0.000096117
2017-03-25 08:21:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000007942,  0.000096117,  0.000125633, -137.706692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000125633,  0.000096117
2017-03-25 08:21:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000003650,  0.000096117,  0.000117887, -129.764692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000117887,  0.000096117
2017-03-25 08:21:27.041286, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000003650,  0.000098611,  0.000117887, -126.114692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000117887,  0.000098611
2017-03-25 08:21:27.685769, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000003650,  0.000098158,  0.000117887, -126.114692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000117887,  0.000098158
2017-03-25 08:21:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000002542,  0.000098158,  0.000123134, -126.114692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000123134,  0.000098158
2017-03-25 08:21:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000012984,  0.000098158,  0.000138489, -123.572692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000138489,  0.000098158
2017-03-25 08:21:29.496846, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000012984,  0.000128203,  0.000138489, -110.588692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000138489,  0.000128203
2017-03-25 08:21:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000030918,  0.000128203,  0.000159046, -110.588692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000159046,  0.000128203
2017-03-25 08:21:30.497938, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000030918,  0.000099814,  0.000159046, -79.670692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000159046,  0.000099814
2017-03-25 08:21:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000020725,  0.000099814,  0.000118360, -79.670692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000118360,  0.000099814
2017-03-25 08:21:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000015324,  0.000099814,  0.000148456, -58.945692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000148456,  0.000099814
2017-03-25 08:21:32.403736, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000015324,  0.000109210,  0.000148456, -43.621692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000148456,  0.000109210
2017-03-25 08:21:32.443584, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000015324,  0.000100841,  0.000148456, -43.621692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000148456,  0.000100841
2017-03-25 08:21:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000006427,  0.000100841,  0.000100871, -43.621692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000100871,  0.000100841
2017-03-25 08:21:33.825235, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000006427,  0.000121733,  0.000100871, -37.194692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000100871,  0.000121733
2017-03-25 08:21:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000008961,  0.000121733,  0.000117979, -37.194692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000117979,  0.000121733
2017-03-25 08:21:34.178510, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000008961,  0.000123291,  0.000117979, -46.155692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000117979,  0.000123291
2017-03-25 08:21:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000019693,  0.000123291,  0.000079362, -46.155692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000079362,  0.000123291
2017-03-25 08:21:35.777816, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000019693,  0.000099928,  0.000079362, -65.848692383, D, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000079362,  0.000099928
2017-03-25 08:21:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000015112,  0.000099928,  0.000126898, -65.848692383, S, 0.000121631, 1050, 0.000006567, 17491, -187, 53,  0.000126898,  0.000099928
2017-03-25 08:21:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000007216,  0.000099928,  0.000123813, -80.960692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000123813,  0.000099928
2017-03-25 08:21:37.454983, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000007216,  0.000097873,  0.000123813, -73.744692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000123813,  0.000097873
2017-03-25 08:21:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000012536,  0.000097873,  0.000137258, -73.744692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000137258,  0.000097873
2017-03-25 08:21:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000010707,  0.000097873,  0.000119875, -61.208692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000119875,  0.000097873
2017-03-25 08:21:39.247044, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000010707,  0.000153322,  0.000119875, -50.501692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000119875,  0.000153322
2017-03-25 08:21:39.656422, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000010707,  0.000107302,  0.000119875, -50.501692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000119875,  0.000107302
2017-03-25 08:21:39.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000015976,  0.000107302,  0.000147999, -50.501692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000147999,  0.000107302
2017-03-25 08:21:40.155887, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000015976,  0.000103571,  0.000147999, -34.525692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000147999,  0.000103571
2017-03-25 08:21:40.784948, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000015976,  0.000153055,  0.000147999, -34.525692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000147999,  0.000153055
2017-03-25 08:21:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000004269,  0.000153055,  0.000097004, -34.525692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000097004,  0.000153055
2017-03-25 08:21:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000000317,  0.000153055,  0.000139167, -30.256692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000139167,  0.000153055
2017-03-25 08:21:42.092716, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000000317,  0.000112022,  0.000139167, -30.573692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000139167,  0.000112022
2017-03-25 08:21:42.100606, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000000317,  0.000089908,  0.000139167, -30.573692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000139167,  0.000089908
2017-03-25 08:21:42.461583, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000000317,  0.000107788,  0.000139167, -30.573692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000139167,  0.000107788
2017-03-25 08:21:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000004712,  0.000107788,  0.000107394, -30.573692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000107394,  0.000107788
2017-03-25 08:21:42.999002, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000004712,  0.000109680,  0.000107394, -25.861692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000107394,  0.000109680
2017-03-25 08:21:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000002697,  0.000109680,  0.000124637, -25.861692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000124637,  0.000109680
2017-03-25 08:21:44.268439, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000002697,  0.000098775,  0.000124637, -28.558692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000124637,  0.000098775
2017-03-25 08:21:44.908722, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000009596,  0.000098775,  0.000093418, -28.558692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000093418,  0.000098775
2017-03-25 08:21:45.042106, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000009596,  0.000116368,  0.000093418, -38.154692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000093418,  0.000116368
2017-03-25 08:21:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000000577,  0.000116368,  0.000144690, -38.154692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000144690,  0.000116368
2017-03-25 08:21:46.331411, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000000577,  0.000107321,  0.000144690, -37.577692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000144690,  0.000107321
2017-03-25 08:21:46.741826, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000000577,  0.000099639,  0.000144690, -37.577692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000144690,  0.000099639
2017-03-25 08:21:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000002017,  0.000099639,  0.000096183, -37.577692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000096183,  0.000099639
2017-03-25 08:21:46.922683, slv, 42010afffe8a0002(unknown)/1,  0.000118359,  0.000002017,  0.000112202,  0.000096183, -35.560692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000096183,  0.000112202
2017-03-25 08:21:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000000728,  0.000112202,  0.000139161, -35.560692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000139161,  0.000112202
2017-03-25 08:21:47.948148, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000000728,  0.000110977,  0.000139161, -36.288692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000139161,  0.000110977
2017-03-25 08:21:48.086769, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000000728,  0.000102561,  0.000139161, -36.288692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000139161,  0.000102561
2017-03-25 08:21:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000014968,  0.000102561,  0.000127508, -36.288692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000127508,  0.000102561
2017-03-25 08:21:49.650642, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000014968,  0.000105520,  0.000127508, -21.320692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000127508,  0.000105520
2017-03-25 08:21:49.701913, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000014968,  0.000102728,  0.000127508, -21.320692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000127508,  0.000102728
2017-03-25 08:21:49.908288, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000002867,  0.000102728,  0.000103471, -21.320692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000103471,  0.000102728
2017-03-25 08:21:50.758307, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000002867,  0.000139846,  0.000103471, -24.187692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000103471,  0.000139846
2017-03-25 08:21:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000018271,  0.000139846,  0.000096666, -24.187692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000096666,  0.000139846
2017-03-25 08:21:51.320182, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000018271,  0.000106344,  0.000096666, -42.458692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000096666,  0.000106344
2017-03-25 08:21:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000000574,  0.000106344,  0.000138760, -42.458692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000138760,  0.000106344
2017-03-25 08:21:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000006569,  0.000106344,  0.000110845, -43.032692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000110845,  0.000106344
2017-03-25 08:21:53.126109, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000006569,  0.000102273,  0.000110845, -36.463692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000110845,  0.000102273
2017-03-25 08:21:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000010665,  0.000102273,  0.000146730, -36.463692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000146730,  0.000102273
2017-03-25 08:21:54.757315, slv, 42010afffe8a0002(unknown)/1,  0.000117976,  0.000010665,  0.000103009,  0.000146730, -25.798692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000146730,  0.000103009
2017-03-25 08:21:54.764756, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000010665,  0.000074083,  0.000146730, -25.798692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000146730,  0.000074083
2017-03-25 08:21:54.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000035112,  0.000074083,  0.000159478, -25.798692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000159478,  0.000074083
2017-03-25 08:21:55.215035, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000035112,  0.000120696,  0.000159478, 9.313307617, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000159478,  0.000120696
2017-03-25 08:21:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000012874,  0.000120696,  0.000102327, 9.313307617, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000102327,  0.000120696
2017-03-25 08:21:56.657095, slv, 42010afffe8a0002(unknown)/1,  0.000118278,  0.000012874,  0.000139252,  0.000102327, 22.187307617, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000102327,  0.000139252
2017-03-25 08:21:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000020027,  0.000139252,  0.000093981, 22.187307617, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000093981,  0.000139252
2017-03-25 08:21:57.665548, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000020027,  0.000108347,  0.000093981, 2.160307617, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000093981,  0.000108347
2017-03-25 08:21:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000003967,  0.000108347,  0.000134526, 2.160307617, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000134526,  0.000108347
2017-03-25 08:21:58.021315, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000003967,  0.000108803,  0.000134526, -1.806692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000134526,  0.000108803
2017-03-25 08:21:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000025275,  0.000108803,  0.000051147, -1.806692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000051147,  0.000108803
2017-03-25 08:21:59.503032, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000025275,  0.000122913,  0.000051147, -27.081692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000051147,  0.000122913
2017-03-25 08:21:59.892969, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000025275,  0.000114422,  0.000051147, -27.081692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000051147,  0.000114422
2017-03-25 08:21:59.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000011165,  0.000114422,  0.000161913, -27.081692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000161913,  0.000114422
2017-03-25 08:22:00.601785, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000011165,  0.000094186,  0.000161913, -38.246692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000161913,  0.000094186
2017-03-25 08:22:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000012169,  0.000094186,  0.000096899, -38.246692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000096899,  0.000094186
2017-03-25 08:22:01.682864, slv, 42010afffe8a0002(unknown)/1,  0.000117096,  0.000012169,  0.000103395,  0.000096899, -26.077692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000096899,  0.000103395
2017-03-25 08:22:01.749808, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000012169,  0.000099956,  0.000096899, -26.077692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000096899,  0.000099956
2017-03-25 08:22:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000002013,  0.000099956,  0.000141089, -26.077692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000141089,  0.000099956
2017-03-25 08:22:02.250551, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000002013,  0.000159701,  0.000141089, -24.064692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000141089,  0.000159701
2017-03-25 08:22:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000003848,  0.000159701,  0.000100362, -24.064692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000100362,  0.000159701
2017-03-25 08:22:03.740726, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000003848,  0.000095775,  0.000100362, -20.216692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000100362,  0.000095775
2017-03-25 08:22:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000010995,  0.000095775,  0.000155615, -20.216692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000155615,  0.000095775
2017-03-25 08:22:04.307067, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000010995,  0.000110321,  0.000155615, -9.221692383, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000155615,  0.000110321
2017-03-25 08:22:04.909034, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000028918,  0.000110321,  0.000136300, -9.221692383, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000136300,  0.000110321
2017-03-25 08:22:05.436561, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000028918,  0.000138162,  0.000136300, 19.696307617, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000136300,  0.000138162
2017-03-25 08:22:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000002347,  0.000138162,  0.000102731, 19.696307617, S, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000102731,  0.000138162
2017-03-25 08:22:06.234571, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000002347,  0.000099992,  0.000102731, 22.043307617, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000102731,  0.000099992
2017-03-25 08:22:06.808615, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000002347,  0.000099286,  0.000102731, 22.043307617, D, 0.000118866, 792, 0.000000284, 17314, -111, 46,  0.000102731,  0.000099286
2017-03-25 08:22:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000017831,  0.000099286,  0.000096004, 22.043307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000096004,  0.000099286
2017-03-25 08:22:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000002714,  0.000099286,  0.000143600, 4.212307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000143600,  0.000099286
2017-03-25 08:22:08.298816, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000002714,  0.000097034,  0.000143600, 6.926307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000143600,  0.000097034
2017-03-25 08:22:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000030860,  0.000097034,  0.000152197, 6.926307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000152197,  0.000097034
2017-03-25 08:22:09.634209, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000030860,  0.000118680,  0.000152197, 37.786307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000152197,  0.000118680
2017-03-25 08:22:09.908660, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000000706,  0.000118680,  0.000080538, 37.786307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000080538,  0.000118680
2017-03-25 08:22:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000008189,  0.000118680,  0.000137400, 37.080307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000137400,  0.000118680
2017-03-25 08:22:11.477573, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000008189,  0.000109385,  0.000137400, 28.891307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000137400,  0.000109385
2017-03-25 08:22:11.741252, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000008189,  0.000107488,  0.000137400, 28.891307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000137400,  0.000107488
2017-03-25 08:22:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000021245,  0.000107488,  0.000139686, 28.891307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000139686,  0.000107488
2017-03-25 08:22:12.365806, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000021245,  0.000096742,  0.000139686, 50.136307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000139686,  0.000096742
2017-03-25 08:22:12.619455, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000021245,  0.000134352,  0.000139686, 50.136307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000139686,  0.000134352
2017-03-25 08:22:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000009676,  0.000134352,  0.000076039, 50.136307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000076039,  0.000134352
2017-03-25 08:22:13.063704, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000009676,  0.000100831,  0.000076039, 40.460307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000076039,  0.000100831
2017-03-25 08:22:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000015898,  0.000100831,  0.000127367, 40.460307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000127367,  0.000100831
2017-03-25 08:22:14.713682, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000015898,  0.000129386,  0.000127367, 24.562307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000127367,  0.000129386
2017-03-25 08:22:14.908691, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000009264,  0.000129386,  0.000126145, 24.562307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000126145,  0.000129386
2017-03-25 08:22:15.105692, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000009264,  0.000091115,  0.000126145, 33.826307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000126145,  0.000091115
2017-03-25 08:22:15.113581, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000009264,  0.000068045,  0.000126145, 33.826307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000126145,  0.000068045
2017-03-25 08:22:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000015170,  0.000068045,  0.000138826, 33.826307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000138826,  0.000068045
2017-03-25 08:22:16.814664, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000015170,  0.000097283,  0.000138826, 48.996307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000138826,  0.000097283
2017-03-25 08:22:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000007764,  0.000097283,  0.000079914, 48.996307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000079914,  0.000097283
2017-03-25 08:22:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000001511,  0.000097283,  0.000151180, 41.232307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000151180,  0.000097283
2017-03-25 08:22:18.263048, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000001511,  0.000140299,  0.000151180, 39.721307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000151180,  0.000140299
2017-03-25 08:22:18.832792, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000001511,  0.000164214,  0.000151180, 39.721307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000151180,  0.000164214
2017-03-25 08:22:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000000656,  0.000164214,  0.000082394, 39.721307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000082394,  0.000164214
2017-03-25 08:22:19.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000005008,  0.000164214,  0.000163279, 39.065307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000163279,  0.000164214
2017-03-25 08:22:20.339453, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000005008,  0.000117386,  0.000163279, 44.073307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000163279,  0.000117386
2017-03-25 08:22:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000001358,  0.000117386,  0.000075581, 44.073307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000075581,  0.000117386
2017-03-25 08:22:21.418751, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000001358,  0.000073505,  0.000075581, 45.431307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000075581,  0.000073505
2017-03-25 08:22:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000005501,  0.000073505,  0.000149877, 45.431307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000149877,  0.000073505
2017-03-25 08:22:21.996026, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000005501,  0.000111862,  0.000149877, 39.930307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000149877,  0.000111862
2017-03-25 08:22:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000006875,  0.000111862,  0.000099921, 39.930307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000099921,  0.000111862
2017-03-25 08:22:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000000244,  0.000111862,  0.000136375, 46.805307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000136375,  0.000111862
2017-03-25 08:22:23.952731, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000000244,  0.000100994,  0.000136375, 47.049307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000136375,  0.000100994
2017-03-25 08:22:24.474040, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000000244,  0.000108345,  0.000136375, 47.049307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000136375,  0.000108345
2017-03-25 08:22:24.908619, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000015107,  0.000108345,  0.000069366, 47.049307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000069366,  0.000108345
2017-03-25 08:22:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000013449,  0.000108345,  0.000139836, 31.942307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000139836,  0.000108345
2017-03-25 08:22:26.059474, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000013449,  0.000116589,  0.000139836, 18.493307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000139836,  0.000116589
2017-03-25 08:22:26.371802, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000013449,  0.000100994,  0.000139836, 18.493307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000139836,  0.000100994
2017-03-25 08:22:26.374612, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000013449,  0.000082635,  0.000139836, 18.493307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000139836,  0.000082635
2017-03-25 08:22:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000009746,  0.000082635,  0.000076943, 18.493307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000076943,  0.000082635
2017-03-25 08:22:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000028702,  0.000082635,  0.000102095, 8.747307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000102095,  0.000082635
2017-03-25 08:22:28.349942, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000028702,  0.000114259,  0.000102095, -19.954692383, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000102095,  0.000114259
2017-03-25 08:22:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000016895,  0.000114259,  0.000100423, -19.954692383, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000100423,  0.000114259
2017-03-25 08:22:29.370935, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000016895,  0.000100862,  0.000100423, -36.849692383, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000100423,  0.000100862
2017-03-25 08:22:29.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000017983,  0.000100862,  0.000171505, -36.849692383, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000171505,  0.000100862
2017-03-25 08:22:30.454612, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000017983,  0.000119763,  0.000171505, -18.866692383, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000171505,  0.000119763
2017-03-25 08:22:30.496582, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000017983,  0.000099774,  0.000171505, -18.866692383, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000171505,  0.000099774
2017-03-25 08:22:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000019623,  0.000099774,  0.000103925, -18.866692383, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000103925,  0.000099774
2017-03-25 08:22:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000008251,  0.000099774,  0.000149197, 0.756307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000149197,  0.000099774
2017-03-25 08:22:32.018189, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000008251,  0.000109258,  0.000149197, 9.007307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000149197,  0.000109258
2017-03-25 08:22:32.591970, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000008251,  0.000102338,  0.000149197, 9.007307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000149197,  0.000102338
2017-03-25 08:22:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000015261,  0.000102338,  0.000118306, 9.007307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000118306,  0.000102338
2017-03-25 08:22:33.200134, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000015261,  0.000132719,  0.000118306, 24.268307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000118306,  0.000132719
2017-03-25 08:22:33.851010, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000015261,  0.000100164,  0.000118306, 24.268307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000118306,  0.000100164
2017-03-25 08:22:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000005934,  0.000100164,  0.000130990, 24.268307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000130990,  0.000100164
2017-03-25 08:22:34.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000006029,  0.000100164,  0.000118584, 30.202307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000118584,  0.000100164
2017-03-25 08:22:35.222660, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000006029,  0.000094923,  0.000118584, 36.231307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000118584,  0.000094923
2017-03-25 08:22:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000005604,  0.000094923,  0.000129973, 36.231307617, S, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000129973,  0.000094923
2017-03-25 08:22:36.404744, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000005604,  0.000110038,  0.000129973, 41.835307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000129973,  0.000110038
2017-03-25 08:22:36.545617, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000005604,  0.000098961,  0.000129973, 41.835307617, D, 0.000117969, 571, 0.000003433, 12868, -25, 23,  0.000129973,  0.000098961
2017-03-25 08:22:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000032191,  0.000098961,  0.000171489, 41.835307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000171489,  0.000098961
2017-03-25 08:22:37.252560, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000032191,  0.000105873,  0.000171489, 74.026307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000171489,  0.000105873
2017-03-25 08:22:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000034337,  0.000105873,  0.000134289, 74.026307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000134289,  0.000105873
2017-03-25 08:22:38.277769, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000034337,  0.000105803,  0.000134289, 108.363307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000134289,  0.000105803
2017-03-25 08:22:38.682245, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000034337,  0.000125065,  0.000134289, 108.363307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000134289,  0.000125065
2017-03-25 08:22:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000010511,  0.000125065,  0.000082181, 108.363307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000082181,  0.000125065
2017-03-25 08:22:39.908629, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000015568,  0.000125065,  0.000124439, 97.852307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000124439,  0.000125065
2017-03-25 08:22:40.013488, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000015568,  0.000111126,  0.000124439, 82.284307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000124439,  0.000111126
2017-03-25 08:22:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000023238,  0.000111126,  0.000066917, 82.284307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000066917,  0.000111126
2017-03-25 08:22:41.292229, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000023238,  0.000105012,  0.000066917, 59.046307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000066917,  0.000105012
2017-03-25 08:22:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000033763,  0.000105012,  0.000103196, 59.046307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000103196,  0.000105012
2017-03-25 08:22:42.140768, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000033763,  0.000118324,  0.000103196, 25.283307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000103196,  0.000118324
2017-03-25 08:22:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000013813,  0.000118324,  0.000106232, 25.283307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000106232,  0.000118324
2017-03-25 08:22:43.121834, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000013813,  0.000113771,  0.000106232, 11.470307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000106232,  0.000113771
2017-03-25 08:22:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000007024,  0.000113771,  0.000116331, 11.470307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000116331,  0.000113771
2017-03-25 08:22:44.792461, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000007024,  0.000100473,  0.000116331, 4.446307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000116331,  0.000100473
2017-03-25 08:22:44.908346, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000005523,  0.000100473,  0.000108968, 4.446307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000108968,  0.000100473
2017-03-25 08:22:45.648805, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000005523,  0.000120585,  0.000108968, -1.076692383, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000108968,  0.000120585
2017-03-25 08:22:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000010079,  0.000120585,  0.000147293, -1.076692383, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000147293,  0.000120585
2017-03-25 08:22:46.330666, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000010079,  0.000057410,  0.000147293, 9.002307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000147293,  0.000057410
2017-03-25 08:22:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000002127,  0.000057410,  0.000092815, 9.002307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000092815,  0.000057410
2017-03-25 08:22:47.449590, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000002127,  0.000158639,  0.000092815, 11.129307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000092815,  0.000158639
2017-03-25 08:22:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000001091,  0.000158639,  0.000145015, 11.129307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000145015,  0.000158639
2017-03-25 08:22:48.875459, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000001091,  0.000107662,  0.000145015, 12.220307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000145015,  0.000107662
2017-03-25 08:22:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000000047,  0.000107662,  0.000090609, 12.220307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000090609,  0.000107662
2017-03-25 08:22:49.063932, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000000047,  0.000106682,  0.000090609, 12.173307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000090609,  0.000106682
2017-03-25 08:22:49.261928, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000000047,  0.000141106,  0.000090609, 12.173307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000090609,  0.000141106
2017-03-25 08:22:49.264645, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000000047,  0.000079680,  0.000090609, 12.173307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000090609,  0.000079680
2017-03-25 08:22:49.409841, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000000047,  0.000114645,  0.000090609, 12.173307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000090609,  0.000114645
2017-03-25 08:22:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000019348,  0.000114645,  0.000105655, 12.173307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000105655,  0.000114645
2017-03-25 08:22:50.128878, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000019348,  0.000100019,  0.000105655, -7.174692383, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000105655,  0.000100019
2017-03-25 08:22:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000007711,  0.000100019,  0.000112773, -7.174692383, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000112773,  0.000100019
2017-03-25 08:22:51.717037, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000007711,  0.000128796,  0.000112773, -14.885692383, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000112773,  0.000128796
2017-03-25 08:22:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000010885,  0.000128796,  0.000142546, -14.885692383, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000142546,  0.000128796
2017-03-25 08:22:52.174313, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000010885,  0.000105421,  0.000142546, -4.000692383, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000142546,  0.000105421
2017-03-25 08:22:52.896089, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000010885,  0.000096658,  0.000142546, -4.000692383, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000142546,  0.000096658
2017-03-25 08:22:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000009781,  0.000096658,  0.000071529, -4.000692383, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000071529,  0.000096658
2017-03-25 08:22:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000001473,  0.000096658,  0.000165221, -13.781692383, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000165221,  0.000096658
2017-03-25 08:22:54.459357, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000001473,  0.000101755,  0.000165221, -12.308692383, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000165221,  0.000101755
2017-03-25 08:22:54.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000022340,  0.000101755,  0.000113414, -12.308692383, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000113414,  0.000101755
2017-03-25 08:22:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000016665,  0.000101755,  0.000154022, 10.031307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000154022,  0.000101755
2017-03-25 08:22:55.937569, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000016665,  0.000135120,  0.000154022, 26.696307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000154022,  0.000135120
2017-03-25 08:22:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000009635,  0.000135120,  0.000099698, 26.696307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000099698,  0.000135120
2017-03-25 08:22:57.742882, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000009635,  0.000100347,  0.000099698, 36.331307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000099698,  0.000100347
2017-03-25 08:22:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000001717,  0.000100347,  0.000138605, 36.331307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000138605,  0.000100347
2017-03-25 08:22:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000019944,  0.000100347,  0.000136230, 38.048307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000136230,  0.000100347
2017-03-25 08:22:59.348069, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000019944,  0.000107072,  0.000136230, 57.992307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000136230,  0.000107072
2017-03-25 08:22:59.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000009102,  0.000107072,  0.000116816, 57.992307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000116816,  0.000107072
2017-03-25 08:23:00.347756, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000009102,  0.000104600,  0.000116816, 67.094307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000116816,  0.000104600
2017-03-25 08:23:00.726881, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000009102,  0.000113401,  0.000116816, 67.094307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000116816,  0.000113401
2017-03-25 08:23:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000012357,  0.000113401,  0.000142547, 67.094307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000142547,  0.000113401
2017-03-25 08:23:00.939935, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000012357,  0.000121792,  0.000142547, 79.451307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000142547,  0.000121792
2017-03-25 08:23:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000048544,  0.000121792,  0.000189202, 79.451307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000189202,  0.000121792
2017-03-25 08:23:02.590351, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000048544,  0.000114548,  0.000189202, 127.995307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000189202,  0.000114548
2017-03-25 08:23:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000022208,  0.000114548,  0.000090359, 127.995307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000090359,  0.000114548
2017-03-25 08:23:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000002419,  0.000114548,  0.000140334, 150.203307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000140334,  0.000114548
2017-03-25 08:23:04.340898, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000002419,  0.000118145,  0.000140334, 147.784307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000140334,  0.000118145
2017-03-25 08:23:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000009566,  0.000118145,  0.000114684, 147.784307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000114684,  0.000118145
2017-03-25 08:23:05.735876, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000009566,  0.000120639,  0.000114684, 157.350307617, D, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000114684,  0.000120639
2017-03-25 08:23:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000005794,  0.000120639,  0.000110052, 157.350307617, S, 0.000117921, 530, 0.000000660, 13569, 26, 22,  0.000110052,  0.000120639
2017-03-25 08:23:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000015032,  0.000120639,  0.000156420, 151.556307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000156420,  0.000120639
2017-03-25 08:23:07.526986, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000015032,  0.000126327,  0.000156420, 166.588307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000156420,  0.000126327
2017-03-25 08:23:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000012115,  0.000126327,  0.000104394, 166.588307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000104394,  0.000126327
2017-03-25 08:23:07.984301, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000012115,  0.000140618,  0.000104394, 178.703307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000104394,  0.000140618
2017-03-25 08:23:08.404240, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000012115,  0.000123600,  0.000104394, 178.703307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000104394,  0.000123600
2017-03-25 08:23:08.599597, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000012115,  0.000085536,  0.000104394, 178.703307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000104394,  0.000085536
2017-03-25 08:23:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000017125,  0.000085536,  0.000098103, 178.703307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000098103,  0.000085536
2017-03-25 08:23:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000016744,  0.000085536,  0.000105144, 161.578307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000105144,  0.000085536
2017-03-25 08:23:10.388178, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000016744,  0.000102409,  0.000105144, 144.834307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000105144,  0.000102409
2017-03-25 08:23:10.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000001179,  0.000102409,  0.000133653, 144.834307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000133653,  0.000102409
2017-03-25 08:23:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000024792,  0.000102409,  0.000152074, 146.013307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000152074,  0.000102409
2017-03-25 08:23:12.086676, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000024792,  0.000148408,  0.000152074, 170.805307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000152074,  0.000148408
2017-03-25 08:23:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000014026,  0.000148408,  0.000112260, 170.805307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000112260,  0.000148408
2017-03-25 08:23:13.130558, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000014026,  0.000156704,  0.000112260, 184.831307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000112260,  0.000156704
2017-03-25 08:23:13.899782, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000014026,  0.000092996,  0.000112260, 184.831307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000112260,  0.000092996
2017-03-25 08:23:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000006488,  0.000092996,  0.000137514, 184.831307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000137514,  0.000092996
2017-03-25 08:23:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000008963,  0.000092996,  0.000081734, 191.319307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000081734,  0.000092996
2017-03-25 08:23:15.268809, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000008963,  0.000119315,  0.000081734, 182.356307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000081734,  0.000119315
2017-03-25 08:23:15.908660, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000013456,  0.000119315,  0.000128262, 182.356307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000128262,  0.000119315
2017-03-25 08:23:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000003024,  0.000119315,  0.000102333, 168.900307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000102333,  0.000119315
2017-03-25 08:23:17.168879, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000003024,  0.000112681,  0.000102333, 165.876307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000102333,  0.000112681
2017-03-25 08:23:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000015728,  0.000112681,  0.000102628, 165.876307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000102628,  0.000112681
2017-03-25 08:23:18.620098, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000015728,  0.000123922,  0.000102628, 150.148307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000102628,  0.000123922
2017-03-25 08:23:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000015219,  0.000123922,  0.000103007, 150.148307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000103007,  0.000123922
2017-03-25 08:23:19.107609, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000015219,  0.000147369,  0.000103007, 134.929307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000103007,  0.000147369
2017-03-25 08:23:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000007371,  0.000147369,  0.000147709, 134.929307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000147709,  0.000147369
2017-03-25 08:23:20.433493, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000007371,  0.000147765,  0.000147709, 142.300307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000147709,  0.000147765
2017-03-25 08:23:20.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000008092,  0.000147765,  0.000104758, 142.300307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000104758,  0.000147765
2017-03-25 08:23:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000004776,  0.000147765,  0.000141367, 150.392307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000141367,  0.000147765
2017-03-25 08:23:22.072929, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000004776,  0.000116499,  0.000141367, 155.168307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000141367,  0.000116499
2017-03-25 08:23:22.758378, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000004776,  0.000118662,  0.000141367, 155.168307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000141367,  0.000118662
2017-03-25 08:23:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000004344,  0.000118662,  0.000087001, 155.168307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000087001,  0.000118662
2017-03-25 08:23:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000003770,  0.000118662,  0.000142998, 150.824307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000142998,  0.000118662
2017-03-25 08:23:24.086786, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000003770,  0.000120747,  0.000142998, 147.054307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000142998,  0.000120747
2017-03-25 08:23:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000006596,  0.000120747,  0.000081538, 147.054307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000081538,  0.000120747
2017-03-25 08:23:25.871331, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000006596,  0.000116729,  0.000081538, 140.458307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000081538,  0.000116729
2017-03-25 08:23:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000031835,  0.000116729,  0.000092654, 140.458307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000092654,  0.000116729
2017-03-25 08:23:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000001348,  0.000116729,  0.000147852, 108.623307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000147852,  0.000116729
2017-03-25 08:23:27.275540, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000001348,  0.000121877,  0.000147852, 109.971307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000147852,  0.000121877
2017-03-25 08:23:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000013766,  0.000121877,  0.000117461, 109.971307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000117461,  0.000121877
2017-03-25 08:23:28.192145, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000013766,  0.000117810,  0.000117461, 123.737307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000117461,  0.000117810
2017-03-25 08:23:28.433775, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000013766,  0.000113901,  0.000117461, 123.737307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000117461,  0.000113901
2017-03-25 08:23:28.559663, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000013766,  0.000135125,  0.000117461, 123.737307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000117461,  0.000135125
2017-03-25 08:23:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000008314,  0.000135125,  0.000103771, 123.737307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000103771,  0.000135125
2017-03-25 08:23:29.039303, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000008314,  0.000119848,  0.000103771, 115.423307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000103771,  0.000119848
2017-03-25 08:23:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000008266,  0.000119848,  0.000117669, 115.423307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000117669,  0.000119848
2017-03-25 08:23:30.758989, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000008266,  0.000100516,  0.000117669, 107.157307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000117669,  0.000100516
2017-03-25 08:23:30.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000026053,  0.000100516,  0.000068066, 107.157307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000068066,  0.000100516
2017-03-25 08:23:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000018388,  0.000100516,  0.000132866, 81.104307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000132866,  0.000100516
2017-03-25 08:23:32.689996, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000018388,  0.000107428,  0.000132866, 62.716307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000132866,  0.000107428
2017-03-25 08:23:32.774643, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000018388,  0.000105932,  0.000132866, 62.716307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000132866,  0.000105932
2017-03-25 08:23:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000008272,  0.000105932,  0.000088246, 62.716307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000088246,  0.000105932
2017-03-25 08:23:33.493836, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000008272,  0.000105570,  0.000088246, 54.444307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000088246,  0.000105570
2017-03-25 08:23:33.803673, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000008272,  0.000101390,  0.000088246, 54.444307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000088246,  0.000101390
2017-03-25 08:23:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000002910,  0.000101390,  0.000143017, 54.444307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000143017,  0.000101390
2017-03-25 08:23:34.101196, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000002910,  0.000108084,  0.000143017, 51.534307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000143017,  0.000108084
2017-03-25 08:23:34.470580, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000002910,  0.000093114,  0.000143017, 51.534307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000143017,  0.000093114
2017-03-25 08:23:34.530823, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000002910,  0.000106581,  0.000143017, 51.534307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000143017,  0.000106581
2017-03-25 08:23:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000010002,  0.000106581,  0.000113528, 51.534307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000113528,  0.000106581
2017-03-25 08:23:35.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000021095,  0.000106581,  0.000165183, 61.536307617, S, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000165183,  0.000106581
2017-03-25 08:23:36.223134, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000021095,  0.000106674,  0.000165183, 82.631307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000165183,  0.000106674
2017-03-25 08:23:36.383561, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000021095,  0.000100656,  0.000165183, 82.631307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000165183,  0.000100656
2017-03-25 08:23:36.900989, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000021095,  0.000126616,  0.000165183, 82.631307617, D, 0.000117761, 646, 0.000003657, 17967, 50, 56,  0.000165183,  0.000126616
2017-03-25 08:23:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000010349,  0.000126616,  0.000092799, 82.631307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000092799,  0.000126616
2017-03-25 08:23:37.013074, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000010349,  0.000106842,  0.000092799, 92.980307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000092799,  0.000106842
2017-03-25 08:23:37.368818, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000010349,  0.000106932,  0.000092799, 92.980307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000092799,  0.000106932
2017-03-25 08:23:37.674425, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000010349,  0.000099408,  0.000092799, 92.980307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000092799,  0.000099408
2017-03-25 08:23:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000010922,  0.000099408,  0.000122839, 92.980307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000122839,  0.000099408
2017-03-25 08:23:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000010872,  0.000099408,  0.000092334, 82.058307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000092334,  0.000099408
2017-03-25 08:23:39.484919, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000010872,  0.000094917,  0.000092334, 71.186307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000092334,  0.000094917
2017-03-25 08:23:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000017837,  0.000094917,  0.000108539, 71.186307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000108539,  0.000094917
2017-03-25 08:23:40.884340, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000017837,  0.000109031,  0.000108539, 53.349307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000108539,  0.000109031
2017-03-25 08:23:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000007023,  0.000109031,  0.000113328, 53.349307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000113328,  0.000109031
2017-03-25 08:23:41.907572, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000018131,  0.000109031,  0.000158583, 46.326307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000158583,  0.000109031
2017-03-25 08:23:41.959226, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000018131,  0.000094904,  0.000158583, 64.457307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000158583,  0.000094904
2017-03-25 08:23:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000008963,  0.000094904,  0.000094991, 64.457307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000094991,  0.000094904
2017-03-25 08:23:43.138523, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000008963,  0.000114717,  0.000094991, 73.420307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000094991,  0.000114717
2017-03-25 08:23:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000009415,  0.000114717,  0.000121794, 73.420307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000121794,  0.000114717
2017-03-25 08:23:44.437846, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000009415,  0.000117541,  0.000121794, 64.005307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000121794,  0.000117541
2017-03-25 08:23:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000002092,  0.000117541,  0.000109520, 64.005307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000109520,  0.000117541
2017-03-25 08:23:44.963748, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000002092,  0.000117228,  0.000109520, 61.913307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000109520,  0.000117228
2017-03-25 08:23:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000000815,  0.000117228,  0.000127503, 61.913307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000127503,  0.000117228
2017-03-25 08:23:46.630349, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000000815,  0.000100827,  0.000127503, 62.728307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000127503,  0.000100827
2017-03-25 08:23:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000011627,  0.000100827,  0.000131065, 62.728307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000131065,  0.000100827
2017-03-25 08:23:47.255337, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000011627,  0.000099872,  0.000131065, 74.355307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000131065,  0.000099872
2017-03-25 08:23:47.420563, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000011627,  0.000106601,  0.000131065, 74.355307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000131065,  0.000106601
2017-03-25 08:23:47.772372, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000011627,  0.000110322,  0.000131065, 74.355307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000131065,  0.000110322
2017-03-25 08:23:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000025090,  0.000110322,  0.000154352, 74.355307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000154352,  0.000110322
2017-03-25 08:23:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000012813,  0.000110322,  0.000106492, 99.445307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000106492,  0.000110322
2017-03-25 08:23:49.725837, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000012813,  0.000109989,  0.000106492, 112.258307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000106492,  0.000109989
2017-03-25 08:23:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000003851,  0.000109989,  0.000136379, 112.258307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000136379,  0.000109989
2017-03-25 08:23:50.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000024592,  0.000109989,  0.000049558, 116.109307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000049558,  0.000109989
2017-03-25 08:23:51.675387, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000024592,  0.000098700,  0.000049558, 91.517307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000049558,  0.000098700
2017-03-25 08:23:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000029510,  0.000098700,  0.000126130, 91.517307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000126130,  0.000098700
2017-03-25 08:23:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117148,  0.000016838,  0.000098700,  0.000141843, 62.007307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000141843,  0.000098700
2017-03-25 08:23:53.431152, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000016838,  0.000085826,  0.000141843, 78.845307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000141843,  0.000085826
2017-03-25 08:23:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000033807,  0.000085826,  0.000159706, 78.845307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000159706,  0.000085826
2017-03-25 08:23:54.301150, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000033807,  0.000097682,  0.000159706, 112.652307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000159706,  0.000097682
2017-03-25 08:23:54.492098, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000033807,  0.000086681,  0.000159706, 112.652307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000159706,  0.000086681
2017-03-25 08:23:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000020901,  0.000086681,  0.000115880, 112.652307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000115880,  0.000086681
2017-03-25 08:23:55.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000005661,  0.000086681,  0.000129438, 133.553307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000129438,  0.000086681
2017-03-25 08:23:56.373698, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000005661,  0.000122276,  0.000129438, 139.214307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000129438,  0.000122276
2017-03-25 08:23:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000007142,  0.000122276,  0.000118961, 139.214307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000118961,  0.000122276
2017-03-25 08:23:57.723049, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000007142,  0.000084949,  0.000118961, 146.356307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000118961,  0.000084949
2017-03-25 08:23:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000005632,  0.000084949,  0.000103958, 146.356307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000103958,  0.000084949
2017-03-25 08:23:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000008103,  0.000084949,  0.000113968, 140.724307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000113968,  0.000084949
2017-03-25 08:23:59.633717, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000008103,  0.000108175,  0.000113968, 132.621307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000113968,  0.000108175
2017-03-25 08:23:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000007513,  0.000108175,  0.000135025, 132.621307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000135025,  0.000108175
2017-03-25 08:24:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000001337,  0.000108175,  0.000096102, 140.134307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000096102,  0.000108175
2017-03-25 08:24:01.445955, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000001337,  0.000100895,  0.000096102, 138.797307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000096102,  0.000100895
2017-03-25 08:24:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000007305,  0.000100895,  0.000122901, 138.797307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000122901,  0.000100895
2017-03-25 08:24:02.879902, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000007305,  0.000107707,  0.000122901, 131.492307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000122901,  0.000107707
2017-03-25 08:24:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000052888,  0.000107707,  0.000216148, 131.492307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000216148,  0.000107707
2017-03-25 08:24:03.509449, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000052888,  0.000111686,  0.000216148, 184.380307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000216148,  0.000111686
2017-03-25 08:24:03.631544, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000052888,  0.000212368,  0.000216148, 184.380307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000216148,  0.000212368
2017-03-25 08:24:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000065689,  0.000212368,  0.000149837, 184.380307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000149837,  0.000212368
2017-03-25 08:24:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000011125,  0.000212368,  0.000108506, 250.069307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000108506,  0.000212368
2017-03-25 08:24:05.362785, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000011125,  0.000126413,  0.000108506, 261.194307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000108506,  0.000126413
2017-03-25 08:24:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000008872,  0.000126413,  0.000146078, 261.194307617, S, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000146078,  0.000126413
2017-03-25 08:24:06.361613, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000008872,  0.000123091,  0.000146078, 270.066307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000146078,  0.000123091
2017-03-25 08:24:06.543727, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000008872,  0.000144500,  0.000146078, 270.066307617, D, 0.000118553, 329, -0.000002298, 13887, 133, 41,  0.000146078,  0.000144500
2017-03-25 08:24:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000001330,  0.000144500,  0.000089292, 270.066307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000089292,  0.000144500
2017-03-25 08:24:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000011453,  0.000144500,  0.000126274, 268.736307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000126274,  0.000144500
2017-03-25 08:24:07.967143, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000011453,  0.000096093,  0.000126274, 257.283307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000126274,  0.000096093
2017-03-25 08:24:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119377, -0.000005555,  0.000096093,  0.000101228, 257.283307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000101228,  0.000096093
2017-03-25 08:24:09.126219, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000005555,  0.000164400,  0.000101228, 251.728307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000101228,  0.000164400
2017-03-25 08:24:09.825589, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000005555,  0.000169103,  0.000101228, 251.728307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000101228,  0.000169103
2017-03-25 08:24:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000008279,  0.000169103,  0.000121237, 251.728307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000121237,  0.000169103
2017-03-25 08:24:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000012090,  0.000169103,  0.000142237, 243.449307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000142237,  0.000169103
2017-03-25 08:24:11.360990, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000012090,  0.000132248,  0.000142237, 255.539307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000142237,  0.000132248
2017-03-25 08:24:11.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000008983,  0.000132248,  0.000115280, 255.539307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000115280,  0.000132248
2017-03-25 08:24:12.875641, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000008983,  0.000135359,  0.000115280, 264.522307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000115280,  0.000135359
2017-03-25 08:24:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000007314,  0.000135359,  0.000110079, 264.522307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000110079,  0.000135359
2017-03-25 08:24:13.880576, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000007314,  0.000134604,  0.000110079, 257.208307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000110079,  0.000134604
2017-03-25 08:24:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000007868,  0.000134604,  0.000114409, 257.208307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000114409,  0.000134604
2017-03-25 08:24:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000021391,  0.000134604,  0.000083092, 249.340307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000083092,  0.000134604
2017-03-25 08:24:15.226286, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000021391,  0.000146094,  0.000083092, 227.949307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000083092,  0.000146094
2017-03-25 08:24:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000027076,  0.000146094,  0.000103013, 227.949307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000103013,  0.000146094
2017-03-25 08:24:16.140045, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000027076,  0.000128424,  0.000103013, 200.873307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000103013,  0.000128424
2017-03-25 08:24:16.219678, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000027076,  0.000117679,  0.000103013, 200.873307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000103013,  0.000117679
2017-03-25 08:24:16.744422, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000027076,  0.000114188,  0.000103013, 200.873307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000103013,  0.000114188
2017-03-25 08:24:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000023005,  0.000114188,  0.000090858, 200.873307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090858,  0.000114188
2017-03-25 08:24:16.957420, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000023005,  0.000145442,  0.000090858, 177.868307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090858,  0.000145442
2017-03-25 08:24:17.562891, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000023005,  0.000165860,  0.000090858, 177.868307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090858,  0.000165860
2017-03-25 08:24:17.754023, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000023005,  0.000148765,  0.000090858, 177.868307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090858,  0.000148765
2017-03-25 08:24:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000021291,  0.000148765,  0.000106116, 177.868307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000106116,  0.000148765
2017-03-25 08:24:18.591707, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000021291,  0.000115486,  0.000106116, 156.577307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000106116,  0.000115486
2017-03-25 08:24:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000021344,  0.000115486,  0.000090706, 156.577307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090706,  0.000115486
2017-03-25 08:24:19.362235, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000021344,  0.000133550,  0.000090706, 135.233307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090706,  0.000133550
2017-03-25 08:24:19.905072, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000021344,  0.000135072,  0.000090706, 135.233307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090706,  0.000135072
2017-03-25 08:24:19.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000031501,  0.000135072,  0.000085491, 135.233307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000085491,  0.000135072
2017-03-25 08:24:20.696082, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000031501,  0.000116890,  0.000085491, 103.732307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000085491,  0.000116890
2017-03-25 08:24:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000031397,  0.000116890,  0.000090479, 103.732307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090479,  0.000116890
2017-03-25 08:24:21.415934, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000031397,  0.000109247,  0.000090479, 72.335307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090479,  0.000109247
2017-03-25 08:24:21.714358, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000031397,  0.000106359,  0.000090479, 72.335307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000090479,  0.000106359
2017-03-25 08:24:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000007500,  0.000106359,  0.000162490, 72.335307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000162490,  0.000106359
2017-03-25 08:24:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000016145,  0.000106359,  0.000107167, 79.835307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000107167,  0.000106359
2017-03-25 08:24:23.375186, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000016145,  0.000114658,  0.000107167, 95.980307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000107167,  0.000114658
2017-03-25 08:24:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000025608,  0.000114658,  0.000181197, 95.980307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000181197,  0.000114658
2017-03-25 08:24:24.285954, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000025608,  0.000124059,  0.000181197, 121.588307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000181197,  0.000124059
2017-03-25 08:24:24.465583, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000025608,  0.000113857,  0.000181197, 121.588307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000181197,  0.000113857
2017-03-25 08:24:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000020087,  0.000113857,  0.000096605, 121.588307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000096605,  0.000113857
2017-03-25 08:24:25.475633, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000020087,  0.000093972,  0.000096605, 141.675307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000096605,  0.000093972
2017-03-25 08:24:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000001387,  0.000093972,  0.000144531, 141.675307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000144531,  0.000093972
2017-03-25 08:24:26.296831, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000001387,  0.000115160,  0.000144531, 143.062307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000144531,  0.000115160
2017-03-25 08:24:26.908556, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000005448,  0.000115160,  0.000082866, 143.062307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000082866,  0.000115160
2017-03-25 08:24:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000010781,  0.000115160,  0.000133761, 137.614307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000133761,  0.000115160
2017-03-25 08:24:28.288537, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000010781,  0.000107491,  0.000133761, 126.833307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000133761,  0.000107491
2017-03-25 08:24:28.732463, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000010781,  0.000110830,  0.000133761, 126.833307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000133761,  0.000110830
2017-03-25 08:24:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000024336,  0.000110830,  0.000055886, 126.833307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000055886,  0.000110830
2017-03-25 08:24:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000018466,  0.000110830,  0.000145631, 102.497307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000145631,  0.000110830
2017-03-25 08:24:30.182928, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000018466,  0.000112588,  0.000145631, 84.031307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000145631,  0.000112588
2017-03-25 08:24:30.296513, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000018466,  0.000109229,  0.000145631, 84.031307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000145631,  0.000109229
2017-03-25 08:24:30.471520, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000018466,  0.000131454,  0.000145631, 84.031307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000145631,  0.000131454
2017-03-25 08:24:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000007684,  0.000131454,  0.000108639, 84.031307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000108639,  0.000131454
2017-03-25 08:24:30.920611, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000007684,  0.000125345,  0.000108639, 91.715307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000108639,  0.000125345
2017-03-25 08:24:31.216223, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000007684,  0.000118737,  0.000108639, 91.715307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000108639,  0.000118737
2017-03-25 08:24:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000009365,  0.000118737,  0.000149502, 91.715307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000149502,  0.000118737
2017-03-25 08:24:32.814557, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000009365,  0.000246343,  0.000149502, 101.080307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000149502,  0.000246343
2017-03-25 08:24:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000003271,  0.000246343,  0.000097070, 101.080307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000097070,  0.000246343
2017-03-25 08:24:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000002513,  0.000246343,  0.000148550, 104.351307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000148550,  0.000246343
2017-03-25 08:24:34.422559, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000002513,  0.000119105,  0.000148550, 106.864307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000148550,  0.000119105
2017-03-25 08:24:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000030131,  0.000119105,  0.000153020, 106.864307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000153020,  0.000119105
2017-03-25 08:24:35.417311, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000030131,  0.000098942,  0.000153020, 136.995307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000153020,  0.000098942
2017-03-25 08:24:35.907493, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000066019,  0.000098942,  0.000221177, 136.995307617, S, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000221177,  0.000098942
2017-03-25 08:24:36.550758, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000066019,  0.000118563,  0.000221177, 203.014307617, D, 0.000117687, 762, 0.000006248, 20285, 116, 60,  0.000221177,  0.000118563
2017-03-25 08:24:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000047064,  0.000118563,  0.000115666, 203.014307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000115666,  0.000118563
2017-03-25 08:24:37.673220, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000047064,  0.000124460,  0.000115666, 250.078307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000115666,  0.000124460
2017-03-25 08:24:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000011378,  0.000124460,  0.000105075, 250.078307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000105075,  0.000124460
2017-03-25 08:24:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000024033,  0.000124460,  0.000186855, 238.700307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000186855,  0.000124460
2017-03-25 08:24:39.672827, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000024033,  0.000152477,  0.000186855, 262.733307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000186855,  0.000152477
2017-03-25 08:24:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000037884,  0.000152477,  0.000133136, 262.733307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000133136,  0.000152477
2017-03-25 08:24:40.151756, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000037884,  0.000127845,  0.000133136, 300.617307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000133136,  0.000127845
2017-03-25 08:24:40.187846, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000037884,  0.000121701,  0.000133136, 300.617307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000133136,  0.000121701
2017-03-25 08:24:40.266775, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000037884,  0.000095723,  0.000133136, 300.617307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000133136,  0.000095723
2017-03-25 08:24:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000032966,  0.000095723,  0.000046012, 300.617307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000046012,  0.000095723
2017-03-25 08:24:41.270683, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000032966,  0.000144263,  0.000046012, 267.651307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000046012,  0.000144263
2017-03-25 08:24:41.519282, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000032966,  0.000128913,  0.000046012, 267.651307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000046012,  0.000128913
2017-03-25 08:24:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000015917,  0.000128913,  0.000230635, 267.651307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000230635,  0.000128913
2017-03-25 08:24:42.203631, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000015917,  0.000111867,  0.000230635, 283.568307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000230635,  0.000111867
2017-03-25 08:24:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000035505,  0.000111867,  0.000084534, 283.568307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000084534,  0.000111867
2017-03-25 08:24:43.398280, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000035505,  0.000142398,  0.000084534, 319.073307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000084534,  0.000142398
2017-03-25 08:24:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000025400,  0.000142398,  0.000109255, 319.073307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000109255,  0.000142398
2017-03-25 08:24:44.484785, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000025400,  0.000133390,  0.000109255, 293.673307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000109255,  0.000133390
2017-03-25 08:24:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000034907,  0.000133390,  0.000065757, 293.673307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000065757,  0.000133390
2017-03-25 08:24:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000022656,  0.000133390,  0.000133679, 258.766307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000133679,  0.000133390
2017-03-25 08:24:45.939230, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000022656,  0.000118952,  0.000133679, 236.110307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000133679,  0.000118952
2017-03-25 08:24:46.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000018291,  0.000118952,  0.000074511, 236.110307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000074511,  0.000118952
2017-03-25 08:24:47.676646, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000018291,  0.000131866,  0.000074511, 217.819307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000074511,  0.000131866
2017-03-25 08:24:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000015831,  0.000131866,  0.000138502, 217.819307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000138502,  0.000131866
2017-03-25 08:24:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000011452,  0.000131866,  0.000083150, 201.988307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000083150,  0.000131866
2017-03-25 08:24:49.553938, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000011452,  0.000119235,  0.000083150, 190.536307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000083150,  0.000119235
2017-03-25 08:24:49.728162, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000011452,  0.000106142,  0.000083150, 190.536307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000083150,  0.000106142
2017-03-25 08:24:49.763731, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000011452,  0.000123265,  0.000083150, 190.536307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000083150,  0.000123265
2017-03-25 08:24:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000026812,  0.000123265,  0.000106737, 190.536307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000106737,  0.000123265
2017-03-25 08:24:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000009037,  0.000123265,  0.000117656, 163.724307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000117656,  0.000123265
2017-03-25 08:24:51.301704, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000009037,  0.000114709,  0.000117656, 154.687307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000117656,  0.000114709
2017-03-25 08:24:51.908538, slv, 42010afffe8a0002(unknown)/1,  0.000121054,  0.000009637,  0.000114709,  0.000143907, 154.687307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000143907,  0.000114709
2017-03-25 08:24:52.386513, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000009637,  0.000118343,  0.000143907, 164.324307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000143907,  0.000118343
2017-03-25 08:24:52.601595, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000009637,  0.000127376,  0.000143907, 164.324307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000143907,  0.000127376
2017-03-25 08:24:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000024763,  0.000127376,  0.000048908, 164.324307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000048908,  0.000127376
2017-03-25 08:24:53.149539, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000024763,  0.000128285,  0.000048908, 139.561307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000048908,  0.000128285
2017-03-25 08:24:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000041983,  0.000128285,  0.000109556, 139.561307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000109556,  0.000128285
2017-03-25 08:24:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000011076,  0.000128285,  0.000110580, 97.578307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000110580,  0.000128285
2017-03-25 08:24:55.055227, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000011076,  0.000104019,  0.000110580, 86.502307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000110580,  0.000104019
2017-03-25 08:24:55.261951, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000011076,  0.000084338,  0.000110580, 86.502307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000110580,  0.000084338
2017-03-25 08:24:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000000705,  0.000084338,  0.000129648, 86.502307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000129648,  0.000084338
2017-03-25 08:24:56.253617, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000000705,  0.000101935,  0.000129648, 85.797307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000129648,  0.000101935
2017-03-25 08:24:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000002121,  0.000101935,  0.000106880, 85.797307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000106880,  0.000101935
2017-03-25 08:24:57.609687, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000002121,  0.000113807,  0.000106880, 83.676307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000106880,  0.000113807
2017-03-25 08:24:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000005058,  0.000113807,  0.000123445, 83.676307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000123445,  0.000113807
2017-03-25 08:24:57.929896, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000005058,  0.000105767,  0.000123445, 78.618307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000123445,  0.000105767
2017-03-25 08:24:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000022121,  0.000105767,  0.000161007, 78.618307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000161007,  0.000105767
2017-03-25 08:24:59.096337, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000022121,  0.000121530,  0.000161007, 100.739307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000161007,  0.000121530
2017-03-25 08:24:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000034149,  0.000121530,  0.000147503, 100.739307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000147503,  0.000121530
2017-03-25 08:25:00.901417, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000034149,  0.000112669,  0.000147503, 134.888307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000147503,  0.000112669
2017-03-25 08:25:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000007184,  0.000112669,  0.000078705, 134.888307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000078705,  0.000112669
2017-03-25 08:25:01.517067, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000007184,  0.000107527,  0.000078705, 127.704307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000078705,  0.000107527
2017-03-25 08:25:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000020939,  0.000107527,  0.000120097, 127.704307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000120097,  0.000107527
2017-03-25 08:25:02.281661, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000020939,  0.000106928,  0.000120097, 106.765307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000120097,  0.000106928
2017-03-25 08:25:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000004584,  0.000106928,  0.000129349, 106.765307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000129349,  0.000106928
2017-03-25 08:25:03.694564, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000004584,  0.000114007,  0.000129349, 111.349307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000129349,  0.000114007
2017-03-25 08:25:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000012311,  0.000114007,  0.000135248, 111.349307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000135248,  0.000114007
2017-03-25 08:25:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000002718,  0.000114007,  0.000110124, 123.660307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000110124,  0.000114007
2017-03-25 08:25:05.304823, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000002718,  0.000111074,  0.000110124, 126.378307617, D, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000110124,  0.000111074
2017-03-25 08:25:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000007220,  0.000111074,  0.000115312, 126.378307617, S, 0.000119668, 653, -0.000002235, 21106, 163, 67,  0.000115312,  0.000111074
2017-03-25 08:25:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000006939,  0.000111074,  0.000110626, 119.158307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000110626,  0.000111074
2017-03-25 08:25:07.202685, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000006939,  0.000110688,  0.000110626, 112.219307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000110626,  0.000110688
2017-03-25 08:25:07.737888, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000006939,  0.000126136,  0.000110626, 112.219307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000110626,  0.000126136
2017-03-25 08:25:07.907513, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000070422,  0.000126136,  0.000269808, 112.219307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000269808,  0.000126136
2017-03-25 08:25:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000052669,  0.000126136,  0.000074893, 182.641307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000074893,  0.000126136
2017-03-25 08:25:09.347569, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000052669,  0.000111595,  0.000074893, 235.310307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000074893,  0.000111595
2017-03-25 08:25:09.724336, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000052669,  0.000124632,  0.000074893, 235.310307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000074893,  0.000124632
2017-03-25 08:25:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000019539,  0.000124632,  0.000124816, 235.310307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000124816,  0.000124632
2017-03-25 08:25:10.295535, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000019539,  0.000188718,  0.000124816, 215.771307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000124816,  0.000188718
2017-03-25 08:25:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000014832,  0.000188718,  0.000083874, 215.771307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000083874,  0.000188718
2017-03-25 08:25:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000017431,  0.000188718,  0.000119761, 200.939307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000119761,  0.000188718
2017-03-25 08:25:11.984110, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000017431,  0.000127397,  0.000119761, 183.508307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000119761,  0.000127397
2017-03-25 08:25:12.908345, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000017913,  0.000127397,  0.000083236, 183.508307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000083236,  0.000127397
2017-03-25 08:25:13.364341, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000017913,  0.000124688,  0.000083236, 165.595307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000083236,  0.000124688
2017-03-25 08:25:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000025117,  0.000124688,  0.000105588, 165.595307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000105588,  0.000124688
2017-03-25 08:25:14.184076, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000025117,  0.000114186,  0.000105588, 140.478307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000105588,  0.000114186
2017-03-25 08:25:14.556733, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000025117,  0.000121261,  0.000105588, 140.478307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000105588,  0.000121261
2017-03-25 08:25:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000009811,  0.000121261,  0.000113442, 140.478307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000113442,  0.000121261
2017-03-25 08:25:15.131570, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000009811,  0.000110499,  0.000113442, 130.667307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000113442,  0.000110499
2017-03-25 08:25:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000011390,  0.000110499,  0.000102014, 130.667307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000102014,  0.000110499
2017-03-25 08:25:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000017084,  0.000110499,  0.000101954, 119.277307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000101954,  0.000110499
2017-03-25 08:25:17.037694, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000017084,  0.000152449,  0.000101954, 102.193307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000101954,  0.000152449
2017-03-25 08:25:17.908398, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000016508,  0.000152449,  0.000103174, 102.193307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000103174,  0.000152449
2017-03-25 08:25:18.864738, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000016508,  0.000106227,  0.000103174, 85.685307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000103174,  0.000106227
2017-03-25 08:25:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000026321,  0.000106227,  0.000082286, 85.685307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000082286,  0.000106227
2017-03-25 08:25:19.176722, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000026321,  0.000114071,  0.000082286, 59.364307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000082286,  0.000114071
2017-03-25 08:25:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000015355,  0.000114071,  0.000124783, 59.364307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000124783,  0.000114071
2017-03-25 08:25:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000012527,  0.000114071,  0.000087668, 44.009307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000087668,  0.000114071
2017-03-25 08:25:20.960026, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000012527,  0.000107327,  0.000087668, 31.482307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000087668,  0.000107327
2017-03-25 08:25:20.961032, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000012527,  0.000052633,  0.000087668, 31.482307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000087668,  0.000052633
2017-03-25 08:25:21.308650, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000012527,  0.000102880,  0.000087668, 31.482307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000087668,  0.000102880
2017-03-25 08:25:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000001236,  0.000102880,  0.000145946, 31.482307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000145946,  0.000102880
2017-03-25 08:25:22.629812, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000001236,  0.000106260,  0.000145946, 30.246307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000145946,  0.000106260
2017-03-25 08:25:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000003586,  0.000106260,  0.000095790, 30.246307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000095790,  0.000106260
2017-03-25 08:25:23.715808, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000003586,  0.000180443,  0.000095790, 33.832307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000095790,  0.000180443
2017-03-25 08:25:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000002098,  0.000180443,  0.000143098, 33.832307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000143098,  0.000180443
2017-03-25 08:25:24.278171, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000002098,  0.000108444,  0.000143098, 35.930307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000143098,  0.000108444
2017-03-25 08:25:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000003890,  0.000108444,  0.000084272, 35.930307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000084272,  0.000108444
2017-03-25 08:25:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000000693,  0.000108444,  0.000152490, 32.040307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000152490,  0.000108444
2017-03-25 08:25:26.147158, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000000693,  0.000119944,  0.000152490, 32.733307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000152490,  0.000119944
2017-03-25 08:25:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000003887,  0.000119944,  0.000090867, 32.733307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000090867,  0.000119944
2017-03-25 08:25:27.138637, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000003887,  0.000115881,  0.000090867, 36.620307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000090867,  0.000115881
2017-03-25 08:25:27.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000004107,  0.000115881,  0.000136741, 36.620307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000136741,  0.000115881
2017-03-25 08:25:27.908862, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000004107,  0.000080894,  0.000136741, 32.513307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000136741,  0.000080894
2017-03-25 08:25:28.769387, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000004107,  0.000110032,  0.000136741, 32.513307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000136741,  0.000110032
2017-03-25 08:25:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000012185,  0.000110032,  0.000074530, 32.513307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000074530,  0.000110032
2017-03-25 08:25:29.116906, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000012185,  0.000103096,  0.000074530, 20.328307617, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000074530,  0.000103096
2017-03-25 08:25:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000029045,  0.000103096,  0.000102627, 20.328307617, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000102627,  0.000103096
2017-03-25 08:25:30.206044, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000029045,  0.000149396,  0.000102627, -8.716692383, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000102627,  0.000149396
2017-03-25 08:25:30.232837, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000029045,  0.000120628,  0.000102627, -8.716692383, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000102627,  0.000120628
2017-03-25 08:25:30.385257, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000029045,  0.000101958,  0.000102627, -8.716692383, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000102627,  0.000101958
2017-03-25 08:25:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000015052,  0.000101958,  0.000102037, -8.716692383, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000102037,  0.000101958
2017-03-25 08:25:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000011490,  0.000101958,  0.000109454, -23.768692383, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000109454,  0.000101958
2017-03-25 08:25:32.090002, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000011490,  0.000115824,  0.000109454, -35.258692383, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000109454,  0.000115824
2017-03-25 08:25:32.881209, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000011490,  0.000115888,  0.000109454, -35.258692383, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000109454,  0.000115888
2017-03-25 08:25:32.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000028014,  0.000115888,  0.000068767, -35.258692383, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000068767,  0.000115888
2017-03-25 08:25:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000035181,  0.000115888,  0.000094897, -63.272692383, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000094897,  0.000115888
2017-03-25 08:25:34.446408, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000035181,  0.000099284,  0.000094897, -98.453692383, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000094897,  0.000099284
2017-03-25 08:25:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000011850,  0.000099284,  0.000115239, -98.453692383, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000115239,  0.000099284
2017-03-25 08:25:35.761378, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000011850,  0.000101477,  0.000115239, -110.303692383, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000115239,  0.000101477
2017-03-25 08:25:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000000042,  0.000101477,  0.000118104, -110.303692383, S, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000118104,  0.000101477
2017-03-25 08:25:36.450454, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000000042,  0.000147309,  0.000118104, -110.345692383, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000118104,  0.000147309
2017-03-25 08:25:36.550670, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000000042,  0.000139650,  0.000118104, -110.345692383, D, 0.000121353, 1003, -0.000002795, 23206, 178, 76,  0.000118104,  0.000139650
2017-03-25 08:25:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000018803,  0.000139650,  0.000077779, -110.345692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000077779,  0.000139650
2017-03-25 08:25:37.475177, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000018803,  0.000130282,  0.000077779, -129.148692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000077779,  0.000130282
2017-03-25 08:25:37.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000008970,  0.000130282,  0.000138046, -129.148692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000138046,  0.000130282
2017-03-25 08:25:38.540761, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000008970,  0.000114493,  0.000138046, -138.118692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000138046,  0.000114493
2017-03-25 08:25:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000012670,  0.000114493,  0.000070345, -138.118692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000070345,  0.000114493
2017-03-25 08:25:39.211974, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000012670,  0.000101437,  0.000070345, -150.788692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000070345,  0.000101437
2017-03-25 08:25:39.824977, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000012670,  0.000093776,  0.000070345, -150.788692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000070345,  0.000093776
2017-03-25 08:25:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000012856,  0.000093776,  0.000136967, -150.788692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000136967,  0.000093776
2017-03-25 08:25:40.270676, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000012856,  0.000095681,  0.000136967, -163.644692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000136967,  0.000095681
2017-03-25 08:25:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000007274,  0.000095681,  0.000109661, -163.644692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000109661,  0.000095681
2017-03-25 08:25:41.761673, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000007274,  0.000110019,  0.000109661, -156.370692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000109661,  0.000110019
2017-03-25 08:25:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000019052,  0.000110019,  0.000160215, -156.370692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000160215,  0.000110019
2017-03-25 08:25:42.747189, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000019052,  0.000112030,  0.000160215, -137.318692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000160215,  0.000112030
2017-03-25 08:25:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000017493,  0.000112030,  0.000106611, -137.318692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000106611,  0.000112030
2017-03-25 08:25:43.767593, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000017493,  0.000108336,  0.000106611, -119.825692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000106611,  0.000108336
2017-03-25 08:25:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000012706,  0.000108336,  0.000150843, -119.825692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000150843,  0.000108336
2017-03-25 08:25:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000002473,  0.000108336,  0.000086235, -107.119692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000086235,  0.000108336
2017-03-25 08:25:45.164528, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000002473,  0.000121475,  0.000086235, -104.646692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000086235,  0.000121475
2017-03-25 08:25:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000005473,  0.000121475,  0.000134788, -104.646692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000134788,  0.000121475
2017-03-25 08:25:45.977031, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000005473,  0.000153380,  0.000134788, -110.119692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000134788,  0.000153380
2017-03-25 08:25:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000002945,  0.000153380,  0.000091254, -110.119692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000091254,  0.000153380
2017-03-25 08:25:47.309362, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000002945,  0.000157268,  0.000091254, -113.064692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000091254,  0.000157268
2017-03-25 08:25:47.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000002539,  0.000157268,  0.000146164, -113.064692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000146164,  0.000157268
2017-03-25 08:25:48.489502, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000002539,  0.000121396,  0.000146164, -110.525692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000146164,  0.000121396
2017-03-25 08:25:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000000153,  0.000121396,  0.000086352, -110.525692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000086352,  0.000121396
2017-03-25 08:25:49.303019, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000000153,  0.000121113,  0.000086352, -110.678692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000086352,  0.000121113
2017-03-25 08:25:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000007871,  0.000121113,  0.000130962, -110.678692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000130962,  0.000121113
2017-03-25 08:25:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000006765,  0.000121113,  0.000088600, -118.549692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000088600,  0.000121113
2017-03-25 08:25:50.982665, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000006765,  0.000137099,  0.000088600, -125.314692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000088600,  0.000137099
2017-03-25 08:25:51.483812, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000006765,  0.000122422,  0.000088600, -125.314692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000088600,  0.000122422
2017-03-25 08:25:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000013792,  0.000122422,  0.000116667, -125.314692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000116667,  0.000122422
2017-03-25 08:25:52.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000005230,  0.000122422,  0.000105481, -139.106692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000105481,  0.000122422
2017-03-25 08:25:53.383157, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000005230,  0.000121532,  0.000105481, -144.336692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000105481,  0.000121532
2017-03-25 08:25:53.625092, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000005230,  0.000122132,  0.000105481, -144.336692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000105481,  0.000122132
2017-03-25 08:25:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000008882,  0.000122132,  0.000144744, -144.336692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000144744,  0.000122132
2017-03-25 08:25:53.995121, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000008882,  0.000122165,  0.000144744, -135.454692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000144744,  0.000122165
2017-03-25 08:25:54.885818, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000008882,  0.000126716,  0.000144744, -135.454692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000144744,  0.000126716
2017-03-25 08:25:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000004184,  0.000126716,  0.000079606, -135.454692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000079606,  0.000126716
2017-03-25 08:25:55.896794, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000004184,  0.000127225,  0.000079606, -139.638692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000079606,  0.000127225
2017-03-25 08:25:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000029081,  0.000127225,  0.000095399, -139.638692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000095399,  0.000127225
2017-03-25 08:25:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000031085,  0.000127225,  0.000075646, -168.719692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000075646,  0.000127225
2017-03-25 08:25:57.127172, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000031085,  0.000126552,  0.000075646, -199.804692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000075646,  0.000126552
2017-03-25 08:25:57.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000024482,  0.000126552,  0.000108381, -199.804692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000108381,  0.000126552
2017-03-25 08:25:58.365188, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000024482,  0.000131694,  0.000108381, -224.286692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000108381,  0.000131694
2017-03-25 08:25:58.465091, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000024482,  0.000116431,  0.000108381, -224.286692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000108381,  0.000116431
2017-03-25 08:25:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000014412,  0.000116431,  0.000095470, -224.286692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000095470,  0.000116431
2017-03-25 08:25:59.722198, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000014412,  0.000127477,  0.000095470, -238.698692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000095470,  0.000127477
2017-03-25 08:25:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000006425,  0.000127477,  0.000124196, -238.698692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000124196,  0.000127477
2017-03-25 08:26:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000002144,  0.000127477,  0.000112540, -245.123692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000112540,  0.000127477
2017-03-25 08:26:01.112522, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000002144,  0.000136891,  0.000112540, -242.979692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000112540,  0.000136891
2017-03-25 08:26:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000006581,  0.000136891,  0.000133100, -242.979692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000133100,  0.000136891
2017-03-25 08:26:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000011975,  0.000136891,  0.000075456, -236.398692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000075456,  0.000136891
2017-03-25 08:26:02.917158, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000011975,  0.000191334,  0.000075456, -248.373692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000075456,  0.000191334
2017-03-25 08:26:02.965165, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000011975,  0.000092207,  0.000075456, -248.373692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000075456,  0.000092207
2017-03-25 08:26:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000023923,  0.000092207,  0.000109281, -248.373692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000109281,  0.000092207
2017-03-25 08:26:03.920587, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000023923,  0.000110182,  0.000109281, -272.296692383, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.000109281,  0.000110182
2017-03-25 08:26:04.914576, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.003213469,  0.000110182,  0.006550015, -272.296692383, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.006550015,  0.000110182
2017-03-25 08:26:05.040320, slv, 42010afffe8a0002(unknown)/1,  0.000141442,  0.003213469,  0.000201223,  0.006550015, 2941.172307617, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.006550015,  0.000201223
2017-03-25 08:26:05.777131, slv, 42010afffe8a0002(unknown)/1,  0.000192713,  0.003213469,  0.000389971,  0.006550015, 2941.172307617, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95,  0.006550015,  0.000389971
2017-03-25 08:26:05.907129, slv, 42010afffe8a0002(unknown)/1,  0.000192713,  0.003034130,  0.000389971, -0.000173015, 2941.172307617, S, 0.000118140, 1021, -0.000007650, 21447, 60, 95, -0.000173015,  0.000389971
2017-03-25 08:26:06.832716, slv, 42010afffe8a0002(unknown)/1,  0.000218968,  0.003034130,  0.000725064, -0.000173015, 5975.302307617, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95, -0.000173015,  0.000725064
2017-03-25 08:26:06.876774, slv, 42010afffe8a0002(unknown)/1,  0.000221498,  0.003034130,  0.001144409, -0.000173015, 5975.302307617, D, 0.000118140, 1021, -0.000007650, 21447, 60, 95, -0.000173015,  0.001144409
2017-03-25 08:26:06.906780, slv, 42010afffe8a0002(unknown)/1,  0.000221498, -0.000558131,  0.001144409, -0.000529037, 5975.302307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000529037,  0.001144409
2017-03-25 08:26:07.906831, slv, 42010afffe8a0002(unknown)/1,  0.000221498, -0.000705150,  0.001144409, -0.000438269, 5417.171307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000438269,  0.001144409
2017-03-25 08:26:08.678973, slv, 42010afffe8a0002(unknown)/1,  0.000222692, -0.000705150,  0.000658565, -0.000438269, 4712.021307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000438269,  0.000658565
2017-03-25 08:26:08.906856, slv, 42010afffe8a0002(unknown)/1,  0.000222692, -0.000645737,  0.000658565, -0.000409017, 4712.021307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000409017,  0.000658565
2017-03-25 08:26:09.906932, slv, 42010afffe8a0002(unknown)/1,  0.000222692, -0.000605268,  0.000658565, -0.000356136, 4066.284307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000356136,  0.000658565
2017-03-25 08:26:10.405640, slv, 42010afffe8a0002(unknown)/1,  0.000220926, -0.000605268,  0.000574461, -0.000356136, 3461.016307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000356136,  0.000574461
2017-03-25 08:26:10.906947, slv, 42010afffe8a0002(unknown)/1,  0.000220926, -0.000561487,  0.000574461, -0.000323220, 3461.016307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000323220,  0.000574461
2017-03-25 08:26:11.062187, slv, 42010afffe8a0002(unknown)/1,  0.000219077, -0.000561487,  0.000515311, -0.000323220, 2899.529307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000323220,  0.000515311
2017-03-25 08:26:11.310400, slv, 42010afffe8a0002(unknown)/1,  0.000217128, -0.000561487,  0.000508470, -0.000323220, 2899.529307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000323220,  0.000508470
2017-03-25 08:26:11.907094, slv, 42010afffe8a0002(unknown)/1,  0.000217128, -0.000472402,  0.000508470, -0.000183530, 2899.529307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000183530,  0.000508470
2017-03-25 08:26:12.527911, slv, 42010afffe8a0002(unknown)/1,  0.000215530, -0.000472402,  0.000457820, -0.000183530, 2427.127307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000183530,  0.000457820
2017-03-25 08:26:12.907053, slv, 42010afffe8a0002(unknown)/1,  0.000215530, -0.000415525,  0.000457820, -0.000214863, 2427.127307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000214863,  0.000457820
2017-03-25 08:26:13.908154, slv, 42010afffe8a0002(unknown)/1,  0.000215530, -0.000395867,  0.000457820, -0.000145812, 2011.602307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000145812,  0.000457820
2017-03-25 08:26:14.169841, slv, 42010afffe8a0002(unknown)/1,  0.000214109, -0.000395867,  0.000369966, -0.000145812, 1615.735307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000145812,  0.000369966
2017-03-25 08:26:14.907144, slv, 42010afffe8a0002(unknown)/1,  0.000214109, -0.000371367,  0.000369966, -0.000167284, 1615.735307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000167284,  0.000369966
2017-03-25 08:26:15.438309, slv, 42010afffe8a0002(unknown)/1,  0.000212252, -0.000371367,  0.000324089, -0.000167284, 1244.368307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000167284,  0.000324089
2017-03-25 08:26:15.907233, slv, 42010afffe8a0002(unknown)/1,  0.000212252, -0.000341483,  0.000324089, -0.000089323, 1244.368307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000089323,  0.000324089
2017-03-25 08:26:16.052692, slv, 42010afffe8a0002(unknown)/1,  0.000210421, -0.000341483,  0.000312871, -0.000089323, 902.885307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000089323,  0.000312871
2017-03-25 08:26:16.506958, slv, 42010afffe8a0002(unknown)/1,  0.000208758, -0.000341483,  0.000281742, -0.000089323, 902.885307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000089323,  0.000281742
2017-03-25 08:26:16.907198, slv, 42010afffe8a0002(unknown)/1,  0.000208758, -0.000291578,  0.000281742, -0.000072824, 902.885307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000072824,  0.000281742
2017-03-25 08:26:17.107594, slv, 42010afffe8a0002(unknown)/1,  0.000207061, -0.000291578,  0.000280901, -0.000072824, 611.307307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000072824,  0.000280901
2017-03-25 08:26:17.907273, slv, 42010afffe8a0002(unknown)/1,  0.000207061, -0.000243386,  0.000280901,  0.000001871, 611.307307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000001871,  0.000280901
2017-03-25 08:26:18.901889, slv, 42010afffe8a0002(unknown)/1,  0.000205548, -0.000243386,  0.000231008,  0.000001871, 367.921307617, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000001871,  0.000231008
2017-03-25 08:26:18.908270, slv, 42010afffe8a0002(unknown)/1,  0.000205548, -0.000236795,  0.000231008, -0.000062852, 367.921307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239, -0.000062852,  0.000231008
2017-03-25 08:26:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000205548, -0.000224317,  0.000231008,  0.000025314, 131.126307617, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000025314,  0.000231008
2017-03-25 08:26:20.169694, slv, 42010afffe8a0002(unknown)/1,  0.000204215, -0.000224317,  0.000222830,  0.000025314, -93.190692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000025314,  0.000222830
2017-03-25 08:26:20.449858, slv, 42010afffe8a0002(unknown)/1,  0.000202852, -0.000224317,  0.000194523,  0.000025314, -93.190692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000025314,  0.000194523
2017-03-25 08:26:20.745181, slv, 42010afffe8a0002(unknown)/1,  0.000201341, -0.000224317,  0.000179455,  0.000025314, -93.190692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000025314,  0.000179455
2017-03-25 08:26:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000201341, -0.000178056,  0.000179455,  0.000025462, -93.190692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000025462,  0.000179455
2017-03-25 08:26:21.907313, slv, 42010afffe8a0002(unknown)/1,  0.000201341, -0.000152809,  0.000179455,  0.000071601, -271.246692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000071601,  0.000179455
2017-03-25 08:26:21.912121, slv, 42010afffe8a0002(unknown)/1,  0.000199849, -0.000152809,  0.000147109,  0.000071601, -424.055692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000071601,  0.000147109
2017-03-25 08:26:22.434214, slv, 42010afffe8a0002(unknown)/1,  0.000198492, -0.000152809,  0.000161586,  0.000071601, -424.055692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000071601,  0.000161586
2017-03-25 08:26:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000198492, -0.000124414,  0.000161586,  0.000079404, -424.055692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000079404,  0.000161586
2017-03-25 08:26:23.099549, slv, 42010afffe8a0002(unknown)/1,  0.000197485, -0.000124414,  0.000223527,  0.000079404, -548.469692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000079404,  0.000223527
2017-03-25 08:26:23.157072, slv, 42010afffe8a0002(unknown)/1,  0.000196482, -0.000124414,  0.000150743,  0.000079404, -548.469692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000079404,  0.000150743
2017-03-25 08:26:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000196482, -0.000107092,  0.000150743,  0.000101386, -548.469692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000101386,  0.000150743
2017-03-25 08:26:24.689881, slv, 42010afffe8a0002(unknown)/1,  0.000195235, -0.000107092,  0.000135182,  0.000101386, -655.561692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000101386,  0.000135182
2017-03-25 08:26:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000195235, -0.000111878,  0.000135182,  0.000066575, -655.561692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000066575,  0.000135182
2017-03-25 08:26:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000195235, -0.000093177,  0.000135182,  0.000137540, -767.439692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000137540,  0.000135182
2017-03-25 08:26:26.585502, slv, 42010afffe8a0002(unknown)/1,  0.000194270, -0.000093177,  0.000159870,  0.000137540, -860.616692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000137540,  0.000159870
2017-03-25 08:26:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000194270, -0.000075154,  0.000159870,  0.000101655, -860.616692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000101655,  0.000159870
2017-03-25 08:26:27.880982, slv, 42010afffe8a0002(unknown)/1,  0.000193153, -0.000075154,  0.000092020,  0.000101655, -935.770692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000101655,  0.000092020
2017-03-25 08:26:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000193153, -0.000075381,  0.000092020,  0.000135004, -935.770692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000135004,  0.000092020
2017-03-25 08:26:28.908634, slv, 42010afffe8a0002(unknown)/1,  0.000193153, -0.000070716,  0.000092020,  0.000109868, -1011.151692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000109868,  0.000092020
2017-03-25 08:26:29.513589, slv, 42010afffe8a0002(unknown)/1,  0.000191628, -0.000070716,  0.000078654,  0.000109868, -1081.867692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000109868,  0.000078654
2017-03-25 08:26:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000191628, -0.000056870,  0.000078654,  0.000161172, -1081.867692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000161172,  0.000078654
2017-03-25 08:26:30.666151, slv, 42010afffe8a0002(unknown)/1,  0.000190303, -0.000056870,  0.000077623,  0.000161172, -1138.737692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000161172,  0.000077623
2017-03-25 08:26:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000190303, -0.000049627,  0.000077623,  0.000121504, -1138.737692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000121504,  0.000077623
2017-03-25 08:26:31.351947, slv, 42010afffe8a0002(unknown)/1,  0.000189117, -0.000049627,  0.000097242,  0.000121504, -1188.364692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000121504,  0.000097242
2017-03-25 08:26:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000189117, -0.000025686,  0.000097242,  0.000206544, -1188.364692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000206544,  0.000097242
2017-03-25 08:26:32.789067, slv, 42010afffe8a0002(unknown)/1,  0.000188185, -0.000025686,  0.000092605,  0.000206544, -1214.050692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000206544,  0.000092605
2017-03-25 08:26:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000188185, -0.000031174,  0.000092605,  0.000108411, -1214.050692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000108411,  0.000092605
2017-03-25 08:26:33.908739, slv, 42010afffe8a0002(unknown)/1,  0.000188185, -0.000046999,  0.000092605,  0.000173961, -1245.224692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000173961,  0.000092605
2017-03-25 08:26:33.989672, slv, 42010afffe8a0002(unknown)/1,  0.000187360, -0.000046999,  0.000068505,  0.000173961, -1292.223692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000173961,  0.000068505
2017-03-25 08:26:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000187360, -0.000034448,  0.000068505,  0.000132688, -1292.223692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000132688,  0.000068505
2017-03-25 08:26:35.630707, slv, 42010afffe8a0002(unknown)/1,  0.000186081, -0.000034448,  0.000046849,  0.000132688, -1326.671692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000132688,  0.000046849
2017-03-25 08:26:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000186081, -0.000031804,  0.000046849,  0.000177144, -1326.671692383, S, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000177144,  0.000046849
2017-03-25 08:26:36.187040, slv, 42010afffe8a0002(unknown)/1,  0.000184771, -0.000031804,  0.000052384,  0.000177144, -1358.475692383, D, 0.000125972, 28447, 0.000202855, 794450, 146, 1239,  0.000177144,  0.000052384
2017-03-25 08:26:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000184771, -0.000038830,  0.000052384,  0.000116046, -1358.475692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000116046,  0.000052384
2017-03-25 08:26:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000184771, -0.000025164,  0.000052384,  0.000203168, -1397.305692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000203168,  0.000052384
2017-03-25 08:26:38.124658, slv, 42010afffe8a0002(unknown)/1,  0.000183723, -0.000025164,  0.000038031,  0.000203168, -1422.469692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000203168,  0.000038031
2017-03-25 08:26:38.821147, slv, 42010afffe8a0002(unknown)/1,  0.000182796, -0.000025164,  0.000053161,  0.000203168, -1422.469692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000203168,  0.000053161
2017-03-25 08:26:38.908569, slv, 42010afffe8a0002(unknown)/1,  0.000182796,  0.000008710,  0.000053161,  0.000181820, -1422.469692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000181820,  0.000053161
2017-03-25 08:26:39.421093, slv, 42010afffe8a0002(unknown)/1,  0.000181868,  0.000008710,  0.000055396,  0.000181820, -1413.759692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000181820,  0.000055396
2017-03-25 08:26:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000181868, -0.000002350,  0.000055396,  0.000178143, -1413.759692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000178143,  0.000055396
2017-03-25 08:26:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000181868, -0.000010365,  0.000055396,  0.000164862, -1416.109692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000164862,  0.000055396
2017-03-25 08:26:41.161198, slv, 42010afffe8a0002(unknown)/1,  0.000180868, -0.000010365,  0.000069436,  0.000164862, -1426.474692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000164862,  0.000069436
2017-03-25 08:26:41.584287, slv, 42010afffe8a0002(unknown)/1,  0.000179966, -0.000010365,  0.000093314,  0.000164862, -1426.474692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000164862,  0.000093314
2017-03-25 08:26:41.907486, slv, 42010afffe8a0002(unknown)/1,  0.000179966, -0.000006987,  0.000093314,  0.000182999, -1426.474692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000182999,  0.000093314
2017-03-25 08:26:42.840652, slv, 42010afffe8a0002(unknown)/1,  0.000179046, -0.000006987,  0.000043075,  0.000182999, -1433.461692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000182999,  0.000043075
2017-03-25 08:26:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000179046, -0.000001067,  0.000043075,  0.000173880, -1433.461692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000173880,  0.000043075
2017-03-25 08:26:43.908666, slv, 42010afffe8a0002(unknown)/1,  0.000179046,  0.000028995,  0.000043075,  0.000242203, -1434.528692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000242203,  0.000043075
2017-03-25 08:26:44.828827, slv, 42010afffe8a0002(unknown)/1,  0.000178207,  0.000028995,  0.000033183,  0.000242203, -1405.533692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000242203,  0.000033183
2017-03-25 08:26:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000178207,  0.000040030,  0.000033183,  0.000195112, -1405.533692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000195112,  0.000033183
2017-03-25 08:26:45.907497, slv, 42010afffe8a0002(unknown)/1,  0.000178207,  0.000027609,  0.000033183,  0.000216521, -1365.503692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000216521,  0.000033183
2017-03-25 08:26:46.469233, slv, 42010afffe8a0002(unknown)/1,  0.000177572,  0.000027609,  0.000058253,  0.000216521, -1337.894692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000216521,  0.000058253
2017-03-25 08:26:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000177572,  0.000020220,  0.000058253,  0.000179698, -1337.894692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000179698,  0.000058253
2017-03-25 08:26:47.367486, slv, 42010afffe8a0002(unknown)/1,  0.000176722,  0.000020220,  0.000038332,  0.000179698, -1317.674692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000179698,  0.000038332
2017-03-25 08:26:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000176722,  0.000021034,  0.000038332,  0.000216665, -1317.674692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000216665,  0.000038332
2017-03-25 08:26:48.624092, slv, 42010afffe8a0002(unknown)/1,  0.000175846,  0.000021034,  0.000047919,  0.000216665, -1296.640692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000216665,  0.000047919
2017-03-25 08:26:48.878766, slv, 42010afffe8a0002(unknown)/1,  0.000175232,  0.000021034,  0.000064921,  0.000216665, -1296.640692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000216665,  0.000064921
2017-03-25 08:26:48.908519, slv, 42010afffe8a0002(unknown)/1,  0.000175232,  0.000011813,  0.000064921,  0.000158916, -1296.640692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000158916,  0.000064921
2017-03-25 08:26:49.907576, slv, 42010afffe8a0002(unknown)/1,  0.000175232,  0.000024953,  0.000064921,  0.000241454, -1284.827692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000241454,  0.000064921
2017-03-25 08:26:50.231189, slv, 42010afffe8a0002(unknown)/1,  0.000174752,  0.000024953,  0.000055032,  0.000241454, -1259.874692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000241454,  0.000055032
2017-03-25 08:26:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000174752,  0.000037334,  0.000055032,  0.000183199, -1259.874692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000183199,  0.000055032
2017-03-25 08:26:51.907517, slv, 42010afffe8a0002(unknown)/1,  0.000174752,  0.000003318,  0.000055032,  0.000172942, -1222.540692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000172942,  0.000055032
2017-03-25 08:26:52.088195, slv, 42010afffe8a0002(unknown)/1,  0.000174083,  0.000003318,  0.000058373,  0.000172942, -1219.222692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000172942,  0.000058373
2017-03-25 08:26:52.137034, slv, 42010afffe8a0002(unknown)/1,  0.000173224,  0.000003318,  0.000072262,  0.000172942, -1219.222692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000172942,  0.000072262
2017-03-25 08:26:52.757172, slv, 42010afffe8a0002(unknown)/1,  0.000172305,  0.000003318,  0.000039551,  0.000172942, -1219.222692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000172942,  0.000039551
2017-03-25 08:26:52.894256, slv, 42010afffe8a0002(unknown)/1,  0.000171406,  0.000003318,  0.000073665,  0.000172942, -1219.222692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000172942,  0.000073665
2017-03-25 08:26:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000171406, -0.000013127,  0.000073665,  0.000146961, -1219.222692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000146961,  0.000073665
2017-03-25 08:26:53.238367, slv, 42010afffe8a0002(unknown)/1,  0.000170562, -0.000013127,  0.000075891,  0.000146961, -1232.349692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000146961,  0.000075891
2017-03-25 08:26:53.908319, slv, 42010afffe8a0002(unknown)/1,  0.000170562, -0.000007387,  0.000075891,  0.000180232, -1232.349692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000180232,  0.000075891
2017-03-25 08:26:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000170562, -0.000009661,  0.000075891,  0.000141569, -1239.736692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000141569,  0.000075891
2017-03-25 08:26:55.025411, slv, 42010afffe8a0002(unknown)/1,  0.000169521, -0.000009661,  0.000051215,  0.000141569, -1249.397692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000141569,  0.000051215
2017-03-25 08:26:55.684363, slv, 42010afffe8a0002(unknown)/1,  0.000168362, -0.000009661,  0.000047021,  0.000141569, -1249.397692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000141569,  0.000047021
2017-03-25 08:26:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000168362,  0.000004362,  0.000047021,  0.000206079, -1249.397692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000206079,  0.000047021
2017-03-25 08:26:56.693613, slv, 42010afffe8a0002(unknown)/1,  0.000167426,  0.000004362,  0.000039243,  0.000206079, -1245.035692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000206079,  0.000039243
2017-03-25 08:26:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000167426,  0.000006661,  0.000039243,  0.000143031, -1245.035692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000143031,  0.000039243
2017-03-25 08:26:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000167426,  0.000005644,  0.000039243,  0.000203109, -1238.374692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000203109,  0.000039243
2017-03-25 08:26:58.538146, slv, 42010afffe8a0002(unknown)/1,  0.000166664,  0.000005644,  0.000026116,  0.000203109, -1232.730692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000203109,  0.000026116
2017-03-25 08:26:58.729784, slv, 42010afffe8a0002(unknown)/1,  0.000165987,  0.000005644,  0.000060956,  0.000203109, -1232.730692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000203109,  0.000060956
2017-03-25 08:26:58.908631, slv, 42010afffe8a0002(unknown)/1,  0.000165987,  0.000019719,  0.000060956,  0.000169744, -1232.730692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000169744,  0.000060956
2017-03-25 08:26:59.634479, slv, 42010afffe8a0002(unknown)/1,  0.000165264,  0.000019719,  0.000044955,  0.000169744, -1213.011692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000169744,  0.000044955
2017-03-25 08:26:59.907528, slv, 42010afffe8a0002(unknown)/1,  0.000165264,  0.000019290,  0.000044955,  0.000200089, -1213.011692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000200089,  0.000044955
2017-03-25 08:27:00.774473, slv, 42010afffe8a0002(unknown)/1,  0.000164487,  0.000019290,  0.000047370,  0.000200089, -1193.721692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000200089,  0.000047370
2017-03-25 08:27:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164487,  0.000018746,  0.000047370,  0.000167156, -1193.721692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000167156,  0.000047370
2017-03-25 08:27:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000164487,  0.000027323,  0.000047370,  0.000216465, -1174.975692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000216465,  0.000047370
2017-03-25 08:27:02.598610, slv, 42010afffe8a0002(unknown)/1,  0.000163959,  0.000027323,  0.000058783,  0.000216465, -1147.652692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000216465,  0.000058783
2017-03-25 08:27:02.655648, slv, 42010afffe8a0002(unknown)/1,  0.000163484,  0.000027323,  0.000042499,  0.000216465, -1147.652692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000216465,  0.000042499
2017-03-25 08:27:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163484,  0.000022947,  0.000042499,  0.000157399, -1147.652692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000157399,  0.000042499
2017-03-25 08:27:03.907494, slv, 42010afffe8a0002(unknown)/1,  0.000163484,  0.000014670,  0.000042499,  0.000198909, -1124.705692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000198909,  0.000042499
2017-03-25 08:27:04.481379, slv, 42010afffe8a0002(unknown)/1,  0.000163026,  0.000014670,  0.000078779,  0.000198909, -1110.035692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000198909,  0.000078779
2017-03-25 08:27:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000163026,  0.000020044,  0.000078779,  0.000167691, -1110.035692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000167691,  0.000078779
2017-03-25 08:27:05.742402, slv, 42010afffe8a0002(unknown)/1,  0.000162407,  0.000020044,  0.000048168,  0.000167691, -1089.991692383, D, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000167691,  0.000048168
2017-03-25 08:27:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000162407, -0.000001063,  0.000048168,  0.000155617, -1089.991692383, S, 0.000201940, 11418, -0.000244459, 212010, 482, 1977,  0.000155617,  0.000048168
2017-03-25 08:27:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000162407, -0.000002606,  0.000048168,  0.000163985, -1091.054692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000163985,  0.000048168
2017-03-25 08:27:06.999991, slv, 42010afffe8a0002(unknown)/1,  0.000161636, -0.000002606,  0.000072532,  0.000163985, -1093.660692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000163985,  0.000072532
2017-03-25 08:27:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000161636,  0.000020024,  0.000072532,  0.000200106, -1093.660692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000200106,  0.000072532
2017-03-25 08:27:08.466556, slv, 42010afffe8a0002(unknown)/1,  0.000161021,  0.000020024,  0.000052598,  0.000200106, -1073.636692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000200106,  0.000052598
2017-03-25 08:27:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000161021,  0.000020423,  0.000052598,  0.000163398, -1073.636692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000163398,  0.000052598
2017-03-25 08:27:09.908688, slv, 42010afffe8a0002(unknown)/1,  0.000161021,  0.000017710,  0.000052598,  0.000194066, -1053.213692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000194066,  0.000052598
2017-03-25 08:27:10.283833, slv, 42010afffe8a0002(unknown)/1,  0.000160476,  0.000017710,  0.000057894,  0.000194066, -1035.503692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000194066,  0.000057894
2017-03-25 08:27:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000160476, -0.000004365,  0.000057894,  0.000118701, -1035.503692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000118701,  0.000057894
2017-03-25 08:27:11.478787, slv, 42010afffe8a0002(unknown)/1,  0.000159593, -0.000004365,  0.000045291,  0.000118701, -1039.868692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000118701,  0.000045291
2017-03-25 08:27:11.641638, slv, 42010afffe8a0002(unknown)/1,  0.000158392, -0.000004365,  0.000048260,  0.000118701, -1039.868692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000118701,  0.000048260
2017-03-25 08:27:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000158392, -0.000015604,  0.000048260,  0.000168958, -1039.868692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000168958,  0.000048260
2017-03-25 08:27:12.058705, slv, 42010afffe8a0002(unknown)/1,  0.000157400, -0.000015604,  0.000043822,  0.000168958, -1055.472692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000168958,  0.000043822
2017-03-25 08:27:12.907497, slv, 42010afffe8a0002(unknown)/1,  0.000157400,  0.000025625,  0.000043822,  0.000198085, -1055.472692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000198085,  0.000043822
2017-03-25 08:27:12.993721, slv, 42010afffe8a0002(unknown)/1,  0.000156703,  0.000025625,  0.000040374,  0.000198085, -1029.847692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000198085,  0.000040374
2017-03-25 08:27:13.579416, slv, 42010afffe8a0002(unknown)/1,  0.000156094,  0.000025625,  0.000034306,  0.000198085, -1029.847692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000198085,  0.000034306
2017-03-25 08:27:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000156094,  0.000038320,  0.000034306,  0.000192050, -1029.847692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000192050,  0.000034306
2017-03-25 08:27:14.908964, slv, 42010afffe8a0002(unknown)/1,  0.000156094,  0.000009204,  0.000034306,  0.000138546, -991.527692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000138546,  0.000034306
2017-03-25 08:27:15.252777, slv, 42010afffe8a0002(unknown)/1,  0.000155422,  0.000009204,  0.000081382,  0.000138546, -982.323692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000138546,  0.000081382
2017-03-25 08:27:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000155422,  0.000002328,  0.000081382,  0.000177627, -982.323692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000177627,  0.000081382
2017-03-25 08:27:16.175821, slv, 42010afffe8a0002(unknown)/1,  0.000154771,  0.000002328,  0.000057467,  0.000177627, -979.995692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000177627,  0.000057467
2017-03-25 08:27:16.401673, slv, 42010afffe8a0002(unknown)/1,  0.000154135,  0.000002328,  0.000043628,  0.000177627, -979.995692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000177627,  0.000043628
2017-03-25 08:27:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000154135, -0.000005797,  0.000043628,  0.000120336, -979.995692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000120336,  0.000043628
2017-03-25 08:27:16.973080, slv, 42010afffe8a0002(unknown)/1,  0.000153311, -0.000005797,  0.000063983,  0.000120336, -985.792692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000120336,  0.000063983
2017-03-25 08:27:17.152446, slv, 42010afffe8a0002(unknown)/1,  0.000152269, -0.000005797,  0.000041857,  0.000120336, -985.792692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000120336,  0.000041857
2017-03-25 08:27:17.632833, slv, 42010afffe8a0002(unknown)/1,  0.000151187, -0.000005797,  0.000049611,  0.000120336, -985.792692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000120336,  0.000049611
2017-03-25 08:27:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000151187,  0.000004500,  0.000049611,  0.000193986, -985.792692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000193986,  0.000049611
2017-03-25 08:27:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151187,  0.000023440,  0.000049611,  0.000155269, -981.292692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000155269,  0.000049611
2017-03-25 08:27:19.556620, slv, 42010afffe8a0002(unknown)/1,  0.000150356,  0.000023440,  0.000066797,  0.000155269, -957.852692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000155269,  0.000066797
2017-03-25 08:27:19.592916, slv, 42010afffe8a0002(unknown)/1,  0.000149664,  0.000023440,  0.000046860,  0.000155269, -957.852692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000155269,  0.000046860
2017-03-25 08:27:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000149664,  0.000015655,  0.000046860,  0.000176892, -957.852692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000176892,  0.000046860
2017-03-25 08:27:20.121955, slv, 42010afffe8a0002(unknown)/1,  0.000149032,  0.000015655,  0.000057761,  0.000176892, -942.197692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000176892,  0.000057761
2017-03-25 08:27:20.665740, slv, 42010afffe8a0002(unknown)/1,  0.000148541,  0.000015655,  0.000058872,  0.000176892, -942.197692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000176892,  0.000058872
2017-03-25 08:27:20.838891, slv, 42010afffe8a0002(unknown)/1,  0.000148047,  0.000015655,  0.000054919,  0.000176892, -942.197692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000176892,  0.000054919
2017-03-25 08:27:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000148047,  0.000005467,  0.000054919,  0.000131753, -942.197692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000131753,  0.000054919
2017-03-25 08:27:21.711862, slv, 42010afffe8a0002(unknown)/1,  0.000147366,  0.000005467,  0.000054302,  0.000131753, -936.730692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000131753,  0.000054302
2017-03-25 08:27:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000147366,  0.000014485,  0.000054302,  0.000192630, -936.730692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000192630,  0.000054302
2017-03-25 08:27:22.042516, slv, 42010afffe8a0002(unknown)/1,  0.000146770,  0.000014485,  0.000058163,  0.000192630, -922.245692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000192630,  0.000058163
2017-03-25 08:27:22.874592, slv, 42010afffe8a0002(unknown)/1,  0.000146395,  0.000014485,  0.000047640,  0.000192630, -922.245692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000192630,  0.000047640
2017-03-25 08:27:22.907502, slv, 42010afffe8a0002(unknown)/1,  0.000146395,  0.000029961,  0.000047640,  0.000161053, -922.245692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000161053,  0.000047640
2017-03-25 08:27:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000146395,  0.000036939,  0.000047640,  0.000205616, -892.284692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000205616,  0.000047640
2017-03-25 08:27:24.756580, slv, 42010afffe8a0002(unknown)/1,  0.000146063,  0.000036939,  0.000054784,  0.000205616, -855.345692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000205616,  0.000054784
2017-03-25 08:27:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146063,  0.000030666,  0.000054784,  0.000148175, -855.345692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000148175,  0.000054784
2017-03-25 08:27:24.931691, slv, 42010afffe8a0002(unknown)/1,  0.000145705,  0.000030666,  0.000083958,  0.000148175, -824.679692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000148175,  0.000083958
2017-03-25 08:27:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145705,  0.000024024,  0.000083958,  0.000191642, -824.679692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000191642,  0.000083958
2017-03-25 08:27:25.955091, slv, 42010afffe8a0002(unknown)/1,  0.000145348,  0.000024024,  0.000067661,  0.000191642, -800.655692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000191642,  0.000067661
2017-03-25 08:27:26.741585, slv, 42010afffe8a0002(unknown)/1,  0.000145002,  0.000024024,  0.000041888,  0.000191642, -800.655692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000191642,  0.000041888
2017-03-25 08:27:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145002,  0.000010898,  0.000041888,  0.000120862, -800.655692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000120862,  0.000041888
2017-03-25 08:27:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000145002,  0.000003492,  0.000041888,  0.000176127, -789.757692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000176127,  0.000041888
2017-03-25 08:27:28.056500, slv, 42010afffe8a0002(unknown)/1,  0.000144579,  0.000003492,  0.000062104,  0.000176127, -786.265692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000176127,  0.000062104
2017-03-25 08:27:28.903989, slv, 42010afffe8a0002(unknown)/1,  0.000144143,  0.000003492,  0.000052454,  0.000176127, -786.265692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000176127,  0.000052454
2017-03-25 08:27:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144143,  0.000004743,  0.000052454,  0.000122505, -786.265692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000122505,  0.000052454
2017-03-25 08:27:29.747440, slv, 42010afffe8a0002(unknown)/1,  0.000143499,  0.000004743,  0.000060633,  0.000122505, -781.522692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000122505,  0.000060633
2017-03-25 08:27:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000143499, -0.000004148,  0.000060633,  0.000156842, -781.522692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000156842,  0.000060633
2017-03-25 08:27:30.887795, slv, 42010afffe8a0002(unknown)/1,  0.000142833, -0.000004148,  0.000063460,  0.000156842, -785.670692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000156842,  0.000063460
2017-03-25 08:27:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142833,  0.000010538,  0.000063460,  0.000150568, -785.670692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000150568,  0.000063460
2017-03-25 08:27:30.996194, slv, 42010afffe8a0002(unknown)/1,  0.000142295,  0.000010538,  0.000062678,  0.000150568, -775.132692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000150568,  0.000062678
2017-03-25 08:27:31.097105, slv, 42010afffe8a0002(unknown)/1,  0.000141736,  0.000010538,  0.000062176,  0.000150568, -775.132692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000150568,  0.000062176
2017-03-25 08:27:31.703789, slv, 42010afffe8a0002(unknown)/1,  0.000141325,  0.000010538,  0.000098422,  0.000150568, -775.132692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000150568,  0.000098422
2017-03-25 08:27:31.907542, slv, 42010afffe8a0002(unknown)/1,  0.000141325,  0.000065210,  0.000098422,  0.000264011, -775.132692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000264011,  0.000098422
2017-03-25 08:27:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141325,  0.000074670,  0.000098422,  0.000167979, -709.922692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000167979,  0.000098422
2017-03-25 08:27:33.629318, slv, 42010afffe8a0002(unknown)/1,  0.000141053,  0.000074670,  0.000078631,  0.000167979, -635.252692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000167979,  0.000078631
2017-03-25 08:27:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141053,  0.000033706,  0.000078631,  0.000181811, -635.252692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000181811,  0.000078631
2017-03-25 08:27:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141053,  0.000015869,  0.000078631,  0.000132033, -601.546692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000132033,  0.000078631
2017-03-25 08:27:34.925082, slv, 42010afffe8a0002(unknown)/1,  0.000140601,  0.000015869,  0.000069800,  0.000132033, -585.677692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000132033,  0.000069800
2017-03-25 08:27:35.694486, slv, 42010afffe8a0002(unknown)/1,  0.000140003,  0.000015869,  0.000075340,  0.000132033, -585.677692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000132033,  0.000075340
2017-03-25 08:27:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140003,  0.000019175,  0.000075340,  0.000187374, -585.677692383, S, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000187374,  0.000075340
2017-03-25 08:27:36.036884, slv, 42010afffe8a0002(unknown)/1,  0.000139662,  0.000019175,  0.000078090,  0.000187374, -566.502692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000187374,  0.000078090
2017-03-25 08:27:36.267573, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000019175,  0.000079985,  0.000187374, -566.502692383, D, 0.000172456, 6630, 0.000008914, 18231, -1275, 110,  0.000187374,  0.000079985
2017-03-25 08:27:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139561,  0.000010170,  0.000079985,  0.000112530, -566.502692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000112530,  0.000079985
2017-03-25 08:27:37.622819, slv, 42010afffe8a0002(unknown)/1,  0.000139193,  0.000010170,  0.000084229,  0.000112530, -556.332692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000112530,  0.000084229
2017-03-25 08:27:37.638045, slv, 42010afffe8a0002(unknown)/1,  0.000138481,  0.000010170,  0.000065245,  0.000112530, -556.332692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000112530,  0.000065245
2017-03-25 08:27:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138481, -0.000014744,  0.000065245,  0.000136022, -556.332692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000136022,  0.000065245
2017-03-25 08:27:38.791635, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000014744,  0.000076916,  0.000136022, -571.076692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000136022,  0.000076916
2017-03-25 08:27:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000026206,  0.000076916,  0.000087888, -571.076692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000087888,  0.000076916
2017-03-25 08:27:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000004449,  0.000076916,  0.000178900, -597.282692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178900,  0.000076916
2017-03-25 08:27:40.372389, slv, 42010afffe8a0002(unknown)/1,  0.000137510, -0.000004449,  0.000074386,  0.000178900, -601.731692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178900,  0.000074386
2017-03-25 08:27:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000137510,  0.000015447,  0.000074386,  0.000127348, -601.731692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000127348,  0.000074386
2017-03-25 08:27:40.959209, slv, 42010afffe8a0002(unknown)/1,  0.000137126,  0.000015447,  0.000071133,  0.000127348, -586.284692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000127348,  0.000071133
2017-03-25 08:27:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137126,  0.000007380,  0.000071133,  0.000162049, -586.284692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000162049,  0.000071133
2017-03-25 08:27:42.292035, slv, 42010afffe8a0002(unknown)/1,  0.000136689,  0.000007380,  0.000075987,  0.000162049, -578.904692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000162049,  0.000075987
2017-03-25 08:27:42.353035, slv, 42010afffe8a0002(unknown)/1,  0.000136664,  0.000007380,  0.000140211,  0.000162049, -578.904692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000162049,  0.000140211
2017-03-25 08:27:42.863440, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000007380,  0.000070132,  0.000162049, -578.904692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000162049,  0.000070132
2017-03-25 08:27:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000004806,  0.000070132,  0.000121305, -578.904692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000121305,  0.000070132
2017-03-25 08:27:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000013133,  0.000070132,  0.000178193, -574.098692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178193,  0.000070132
2017-03-25 08:27:44.232457, slv, 42010afffe8a0002(unknown)/1,  0.000136324,  0.000013133,  0.000061250,  0.000178193, -560.965692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178193,  0.000061250
2017-03-25 08:27:44.822241, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000013133,  0.000089439,  0.000178193, -560.965692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178193,  0.000089439
2017-03-25 08:27:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000031759,  0.000089439,  0.000158117, -560.965692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000158117,  0.000089439
2017-03-25 08:27:45.876308, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.000031759,  0.000079508,  0.000158117, -529.206692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000158117,  0.000079508
2017-03-25 08:27:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.000034041,  0.000079508,  0.000182162, -529.206692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000182162,  0.000079508
2017-03-25 08:27:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136021,  0.000025559,  0.000079508,  0.000141000, -495.165692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000141000,  0.000079508
2017-03-25 08:27:47.418378, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000025559,  0.000089434,  0.000141000, -469.606692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000141000,  0.000089434
2017-03-25 08:27:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000002986,  0.000089434,  0.000136718, -469.606692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000136718,  0.000089434
2017-03-25 08:27:48.880967, slv, 42010afffe8a0002(unknown)/1,  0.000135384,  0.000002986,  0.000088637,  0.000136718, -466.620692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000136718,  0.000088637
2017-03-25 08:27:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135384,  0.000001316,  0.000088637,  0.000137023, -466.620692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000137023,  0.000088637
2017-03-25 08:27:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135384,  0.000022347,  0.000088637,  0.000178441, -465.304692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178441,  0.000088637
2017-03-25 08:27:50.265601, slv, 42010afffe8a0002(unknown)/1,  0.000135316,  0.000022347,  0.000120222,  0.000178441, -442.957692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178441,  0.000120222
2017-03-25 08:27:50.639499, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000022347,  0.000099751,  0.000178441, -442.957692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178441,  0.000099751
2017-03-25 08:27:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000013346,  0.000099751,  0.000119090, -442.957692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000119090,  0.000099751
2017-03-25 08:27:51.908520, slv, 42010afffe8a0002(unknown)/1,  0.000135455,  0.000008814,  0.000099751,  0.000169447, -429.611692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000169447,  0.000099751
2017-03-25 08:27:51.983926, slv, 42010afffe8a0002(unknown)/1,  0.000135461,  0.000008814,  0.000095699,  0.000169447, -420.797692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000169447,  0.000095699
2017-03-25 08:27:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135461,  0.000012081,  0.000095699,  0.000125630, -420.797692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000125630,  0.000095699
2017-03-25 08:27:53.543501, slv, 42010afffe8a0002(unknown)/1,  0.000135244,  0.000012081,  0.000095430,  0.000125630, -408.716692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000125630,  0.000095430
2017-03-25 08:27:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135244,  0.000004064,  0.000095430,  0.000153203, -408.716692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000153203,  0.000095430
2017-03-25 08:27:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135244,  0.000017099,  0.000095430,  0.000151484, -404.652692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000151484,  0.000095430
2017-03-25 08:27:54.940690, slv, 42010afffe8a0002(unknown)/1,  0.000134970,  0.000017099,  0.000098237,  0.000151484, -387.553692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000151484,  0.000098237
2017-03-25 08:27:55.071541, slv, 42010afffe8a0002(unknown)/1,  0.000134814,  0.000017099,  0.000098675,  0.000151484, -387.553692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000151484,  0.000098675
2017-03-25 08:27:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134814,  0.000026257,  0.000098675,  0.000171088, -387.553692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000171088,  0.000098675
2017-03-25 08:27:55.945857, slv, 42010afffe8a0002(unknown)/1,  0.000134701,  0.000026257,  0.000089167,  0.000171088, -361.296692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000171088,  0.000089167
2017-03-25 08:27:56.190446, slv, 42010afffe8a0002(unknown)/1,  0.000134677,  0.000026257,  0.000101372,  0.000171088, -361.296692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000171088,  0.000101372
2017-03-25 08:27:56.908652, slv, 42010afffe8a0002(unknown)/1,  0.000134677,  0.000021254,  0.000101372,  0.000140912, -361.296692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000140912,  0.000101372
2017-03-25 08:27:57.164609, slv, 42010afffe8a0002(unknown)/1,  0.000134570,  0.000021254,  0.000097852,  0.000140912, -340.042692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000140912,  0.000097852
2017-03-25 08:27:57.179017, slv, 42010afffe8a0002(unknown)/1,  0.000134279,  0.000021254,  0.000084137,  0.000140912, -340.042692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000140912,  0.000084137
2017-03-25 08:27:57.531893, slv, 42010afffe8a0002(unknown)/1,  0.000133994,  0.000021254,  0.000098106,  0.000140912, -340.042692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000140912,  0.000098106
2017-03-25 08:27:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133994,  0.000017932,  0.000098106,  0.000163624, -340.042692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000163624,  0.000098106
2017-03-25 08:27:58.606778, slv, 42010afffe8a0002(unknown)/1,  0.000133907,  0.000017932,  0.000110942,  0.000163624, -322.110692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000163624,  0.000110942
2017-03-25 08:27:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000004171,  0.000110942,  0.000095935, -322.110692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000095935,  0.000110942
2017-03-25 08:27:59.227777, slv, 42010afffe8a0002(unknown)/1,  0.000133702, -0.000004171,  0.000112745,  0.000095935, -326.281692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000095935,  0.000112745
2017-03-25 08:27:59.505937, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000004171,  0.000095593,  0.000095935, -326.281692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000095935,  0.000095593
2017-03-25 08:27:59.876482, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000004171,  0.000095833,  0.000095935, -326.281692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000095935,  0.000095833
2017-03-25 08:27:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000021876,  0.000095833,  0.000126811, -326.281692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000126811,  0.000095833
2017-03-25 08:28:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000014683,  0.000095833,  0.000109006, -348.157692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000109006,  0.000095833
2017-03-25 08:28:01.266744, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000014683,  0.000097016,  0.000109006, -362.840692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000109006,  0.000097016
2017-03-25 08:28:01.887263, slv, 42010afffe8a0002(unknown)/1,  0.000131655, -0.000014683,  0.000105913,  0.000109006, -362.840692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000109006,  0.000105913
2017-03-25 08:28:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131655,  0.000011392,  0.000105913,  0.000178025, -362.840692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178025,  0.000105913
2017-03-25 08:28:02.488406, slv, 42010afffe8a0002(unknown)/1,  0.000131502,  0.000011392,  0.000094459,  0.000178025, -351.448692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000178025,  0.000094459
2017-03-25 08:28:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131502,  0.000015786,  0.000094459,  0.000116704, -351.448692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000116704,  0.000094459
2017-03-25 08:28:03.233327, slv, 42010afffe8a0002(unknown)/1,  0.000131355,  0.000015786,  0.000099150,  0.000116704, -335.662692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000116704,  0.000099150
2017-03-25 08:28:03.869355, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000015786,  0.000115934,  0.000116704, -335.662692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000116704,  0.000115934
2017-03-25 08:28:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000008586,  0.000115934,  0.000163025, -335.662692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000163025,  0.000115934
2017-03-25 08:28:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000012997,  0.000115934,  0.000125078, -327.076692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000125078,  0.000115934
2017-03-25 08:28:05.623916, slv, 42010afffe8a0002(unknown)/1,  0.000130854,  0.000012997,  0.000114982,  0.000125078, -314.079692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000125078,  0.000114982
2017-03-25 08:28:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000000386,  0.000114982,  0.000136059, -314.079692383, S, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000136059,  0.000114982
2017-03-25 08:28:05.949255, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000000386,  0.000098640,  0.000136059, -314.465692383, D, 0.000149000, 6733, 0.000017485, 19632, -882, 155,  0.000136059,  0.000098640
2017-03-25 08:28:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000021621,  0.000098640,  0.000082218, -314.465692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000082218,  0.000098640
2017-03-25 08:28:07.172014, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000021621,  0.000118536,  0.000082218, -336.086692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000082218,  0.000118536
2017-03-25 08:28:07.908867, slv, 42010afffe8a0002(unknown)/1,  0.000130323, -0.000018048,  0.000118536,  0.000142673, -336.086692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000142673,  0.000118536
2017-03-25 08:28:08.259260, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000018048,  0.000105428,  0.000142673, -354.134692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000142673,  0.000105428
2017-03-25 08:28:08.645644, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000018048,  0.000102229,  0.000142673, -354.134692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000142673,  0.000102229
2017-03-25 08:28:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129934, -0.000002487,  0.000102229,  0.000112610, -354.134692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000112610,  0.000102229
2017-03-25 08:28:09.907498, slv, 42010afffe8a0002(unknown)/1,  0.000129934,  0.000022761,  0.000102229,  0.000192781, -356.621692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000192781,  0.000102229
2017-03-25 08:28:10.378468, slv, 42010afffe8a0002(unknown)/1,  0.000129969,  0.000022761,  0.000090949,  0.000192781, -333.860692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000192781,  0.000090949
2017-03-25 08:28:10.834482, slv, 42010afffe8a0002(unknown)/1,  0.000130206,  0.000022761,  0.000103966,  0.000192781, -333.860692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000192781,  0.000103966
2017-03-25 08:28:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130206,  0.000014490,  0.000103966,  0.000096339, -333.860692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000096339,  0.000103966
2017-03-25 08:28:11.810220, slv, 42010afffe8a0002(unknown)/1,  0.000130093,  0.000014490,  0.000098698,  0.000096339, -319.370692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000096339,  0.000098698
2017-03-25 08:28:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000014814,  0.000098698,  0.000134331, -319.370692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000134331,  0.000098698
2017-03-25 08:28:12.597190, slv, 42010afffe8a0002(unknown)/1,  0.000129747, -0.000014814,  0.000102327,  0.000134331, -334.184692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000134331,  0.000102327
2017-03-25 08:28:12.908774, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000009812,  0.000102327,  0.000145134, -334.184692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000145134,  0.000102327
2017-03-25 08:28:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000021109,  0.000102327,  0.000156579, -324.372692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000156579,  0.000102327
2017-03-25 08:28:14.595110, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000021109,  0.000085786,  0.000156579, -303.263692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000156579,  0.000085786
2017-03-25 08:28:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000010582,  0.000085786,  0.000123922, -303.263692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000123922,  0.000085786
2017-03-25 08:28:15.033313, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000010582,  0.000098236,  0.000123922, -292.681692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000123922,  0.000098236
2017-03-25 08:28:15.204751, slv, 42010afffe8a0002(unknown)/1,  0.000129143,  0.000010582,  0.000110606,  0.000123922, -292.681692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000123922,  0.000110606
2017-03-25 08:28:15.576374, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000010582,  0.000102964,  0.000123922, -292.681692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000123922,  0.000102964
2017-03-25 08:28:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128928,  0.000002239,  0.000102964,  0.000139075, -292.681692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000139075,  0.000102964
2017-03-25 08:28:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128928, -0.000004154,  0.000102964,  0.000110474, -290.442692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000110474,  0.000102964
2017-03-25 08:28:17.358904, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000004154,  0.000114100,  0.000110474, -294.596692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000110474,  0.000114100
2017-03-25 08:28:17.908920, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000007551,  0.000114100,  0.000132030, -294.596692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000132030,  0.000114100
2017-03-25 08:28:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000002941,  0.000114100,  0.000131207, -302.147692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000131207,  0.000114100
2017-03-25 08:28:19.089692, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000002941,  0.000095859,  0.000131207, -299.206692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000131207,  0.000095859
2017-03-25 08:28:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128431,  0.000016613,  0.000095859,  0.000159127, -299.206692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000159127,  0.000095859
2017-03-25 08:28:20.858526, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000016613,  0.000097429,  0.000159127, -282.593692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000159127,  0.000097429
2017-03-25 08:28:20.907515, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000043929,  0.000097429,  0.000185476, -282.593692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000185476,  0.000097429
2017-03-25 08:28:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000033551,  0.000097429,  0.000138253, -238.664692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000138253,  0.000097429
2017-03-25 08:28:22.771617, slv, 42010afffe8a0002(unknown)/1,  0.000128250,  0.000033551,  0.000102217,  0.000138253, -205.113692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000138253,  0.000102217
2017-03-25 08:28:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000003299,  0.000102217,  0.000111711, -205.113692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000111711,  0.000102217
2017-03-25 08:28:23.376566, slv, 42010afffe8a0002(unknown)/1,  0.000128037, -0.000003299,  0.000106183,  0.000111711, -208.412692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000111711,  0.000106183
2017-03-25 08:28:23.389660, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000003299,  0.000093722,  0.000111711, -208.412692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000111711,  0.000093722
2017-03-25 08:28:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127690, -0.000000296,  0.000093722,  0.000143636, -208.412692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000143636,  0.000093722
2017-03-25 08:28:24.276957, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000000296,  0.000098314,  0.000143636, -208.708692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000143636,  0.000098314
2017-03-25 08:28:24.896229, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000000296,  0.000142832,  0.000143636, -208.708692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000143636,  0.000142832
2017-03-25 08:28:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000014452,  0.000142832,  0.000082664, -208.708692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000082664,  0.000142832
2017-03-25 08:28:25.261920, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000014452,  0.000101118,  0.000082664, -223.160692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000082664,  0.000101118
2017-03-25 08:28:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000019341,  0.000101118,  0.000133527, -223.160692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000133527,  0.000101118
2017-03-25 08:28:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127359,  0.000000017,  0.000101118,  0.000121224, -242.501692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000121224,  0.000101118
2017-03-25 08:28:27.223990, slv, 42010afffe8a0002(unknown)/1,  0.000127070,  0.000000017,  0.000130425,  0.000121224, -242.484692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000121224,  0.000130425
2017-03-25 08:28:27.908592, slv, 42010afffe8a0002(unknown)/1,  0.000127070, -0.000002515,  0.000130425,  0.000128174, -242.484692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000128174,  0.000130425
2017-03-25 08:28:28.464002, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000002515,  0.000107299,  0.000128174, -244.999692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000128174,  0.000107299
2017-03-25 08:28:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126987, -0.000017234,  0.000107299,  0.000091415, -244.999692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000091415,  0.000107299
2017-03-25 08:28:29.107775, slv, 42010afffe8a0002(unknown)/1,  0.000126625, -0.000017234,  0.000088494,  0.000091415, -262.233692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000091415,  0.000088494
2017-03-25 08:28:29.440255, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000017234,  0.000093739,  0.000091415, -262.233692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000091415,  0.000093739
2017-03-25 08:28:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126073,  0.000001392,  0.000093739,  0.000164429, -262.233692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000164429,  0.000093739
2017-03-25 08:28:30.070293, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000001392,  0.000102718,  0.000164429, -260.841692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000164429,  0.000102718
2017-03-25 08:28:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125870,  0.000010863,  0.000102718,  0.000109239, -260.841692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000109239,  0.000102718
2017-03-25 08:28:31.334480, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000010863,  0.000103284,  0.000109239, -249.978692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000109239,  0.000103284
2017-03-25 08:28:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125777,  0.000005032,  0.000103284,  0.000152471, -249.978692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000152471,  0.000103284
2017-03-25 08:28:32.267848, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000005032,  0.000105876,  0.000152471, -244.946692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000152471,  0.000105876
2017-03-25 08:28:32.908574, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000036886,  0.000105876,  0.000172729, -244.946692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000172729,  0.000105876
2017-03-25 08:28:33.642555, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000036886,  0.000103640,  0.000172729, -208.060692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000172729,  0.000103640
2017-03-25 08:28:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000024512,  0.000103640,  0.000127722, -208.060692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000127722,  0.000103640
2017-03-25 08:28:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000005138,  0.000103640,  0.000134106, -183.548692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000134106,  0.000103640
2017-03-25 08:28:35.542510, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000005138,  0.000117195,  0.000134106, -178.410692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000134106,  0.000117195
2017-03-25 08:28:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000013011,  0.000117195,  0.000143565, -178.410692383, S, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000143565,  0.000117195
2017-03-25 08:28:36.230335, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000013011,  0.000121741,  0.000143565, -165.399692383, D, 0.000134736, 2240, 0.000008401, 14664, -442, 101,  0.000143565,  0.000121741
2017-03-25 08:28:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000000552,  0.000121741,  0.000109334, -165.399692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000109334,  0.000121741
2017-03-25 08:28:37.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000010987,  0.000121741,  0.000120537, -164.847692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000120537,  0.000121741
2017-03-25 08:28:37.930287, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000010987,  0.000100281,  0.000120537, -175.834692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000120537,  0.000100281
2017-03-25 08:28:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125854, -0.000013659,  0.000100281,  0.000103922, -175.834692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000103922,  0.000100281
2017-03-25 08:28:39.052828, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000013659,  0.000102042,  0.000103922, -189.493692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000103922,  0.000102042
2017-03-25 08:28:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125555,  0.000001843,  0.000102042,  0.000151173, -189.493692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000151173,  0.000102042
2017-03-25 08:28:40.827597, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000001843,  0.000111611,  0.000151173, -187.650692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000151173,  0.000111611
2017-03-25 08:28:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000002914,  0.000111611,  0.000105634, -187.650692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000105634,  0.000111611
2017-03-25 08:28:40.913601, slv, 42010afffe8a0002(unknown)/1,  0.000125314,  0.000002914,  0.000105038,  0.000105634, -184.736692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000105634,  0.000105038
2017-03-25 08:28:41.768961, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000002914,  0.000106324,  0.000105634, -184.736692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000105634,  0.000106324
2017-03-25 08:28:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000003934,  0.000106324,  0.000136929, -184.736692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000136929,  0.000106324
2017-03-25 08:28:41.999561, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000003934,  0.000103895,  0.000136929, -188.670692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000136929,  0.000103895
2017-03-25 08:28:42.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000004335,  0.000103895,  0.000104230, -188.670692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000104230,  0.000103895
2017-03-25 08:28:43.061144, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000004335,  0.000095703,  0.000104230, -193.005692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000104230,  0.000095703
2017-03-25 08:28:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124593,  0.000004928,  0.000095703,  0.000155041, -193.005692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000155041,  0.000095703
2017-03-25 08:28:44.703362, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000004928,  0.000107971,  0.000155041, -188.077692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000155041,  0.000107971
2017-03-25 08:28:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124455,  0.000008020,  0.000107971,  0.000110046, -188.077692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000110046,  0.000107971
2017-03-25 08:28:44.931757, slv, 42010afffe8a0002(unknown)/1,  0.000124472,  0.000008020,  0.000129097,  0.000110046, -180.057692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000110046,  0.000129097
2017-03-25 08:28:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000006268,  0.000129097,  0.000126345, -180.057692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000126345,  0.000129097
2017-03-25 08:28:46.431316, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000006268,  0.000104308,  0.000126345, -186.325692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000126345,  0.000104308
2017-03-25 08:28:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000010829,  0.000104308,  0.000100832, -186.325692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000100832,  0.000104308
2017-03-25 08:28:47.908623, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000000618,  0.000104308,  0.000146656, -197.154692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000146656,  0.000104308
2017-03-25 08:28:48.244835, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000000618,  0.000132438,  0.000146656, -197.772692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000146656,  0.000132438
2017-03-25 08:28:48.844668, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000000618,  0.000125319,  0.000146656, -197.772692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000146656,  0.000125319
2017-03-25 08:28:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000012100,  0.000125319,  0.000126526, -197.772692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000126526,  0.000125319
2017-03-25 08:28:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000029661,  0.000125319,  0.000182036, -185.672692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000182036,  0.000125319
2017-03-25 08:28:50.126567, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000029661,  0.000091943,  0.000182036, -156.011692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000182036,  0.000091943
2017-03-25 08:28:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000025818,  0.000091943,  0.000119024, -156.011692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000119024,  0.000091943
2017-03-25 08:28:51.670658, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000025818,  0.000098144,  0.000119024, -130.193692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000119024,  0.000098144
2017-03-25 08:28:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000003260,  0.000098144,  0.000124032, -130.193692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000124032,  0.000098144
2017-03-25 08:28:52.039114, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000003260,  0.000120054,  0.000124032, -133.453692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000124032,  0.000120054
2017-03-25 08:28:52.908755, slv, 42010afffe8a0002(unknown)/1,  0.000124624, -0.000011685,  0.000120054,  0.000101993, -133.453692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000101993,  0.000120054
2017-03-25 08:28:53.234115, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000011685,  0.000103097,  0.000101993, -145.138692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000101993,  0.000103097
2017-03-25 08:28:53.383036, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000011685,  0.000097729,  0.000101993, -145.138692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000101993,  0.000097729
2017-03-25 08:28:53.764427, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000011685,  0.000112038,  0.000101993, -145.138692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000101993,  0.000112038
2017-03-25 08:28:53.846521, slv, 42010afffe8a0002(unknown)/1,  0.000123465, -0.000011685,  0.000106975,  0.000101993, -145.138692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000101993,  0.000106975
2017-03-25 08:28:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123465,  0.000001123,  0.000106975,  0.000148342, -145.138692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000148342,  0.000106975
2017-03-25 08:28:54.614531, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000001123,  0.000102773,  0.000148342, -144.015692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000148342,  0.000102773
2017-03-25 08:28:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000010079,  0.000102773,  0.000118615, -144.015692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000118615,  0.000102773
2017-03-25 08:28:55.361516, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000010079,  0.000114539,  0.000118615, -133.936692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000118615,  0.000114539
2017-03-25 08:28:55.405435, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000010079,  0.000109953,  0.000118615, -133.936692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000118615,  0.000109953
2017-03-25 08:28:55.413309, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000010079,  0.000085083,  0.000118615, -133.936692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000118615,  0.000085083
2017-03-25 08:28:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000013014,  0.000085083,  0.000101629, -133.936692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000101629,  0.000085083
2017-03-25 08:28:56.804011, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000013014,  0.000103252,  0.000101629, -146.950692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000101629,  0.000103252
2017-03-25 08:28:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000018630,  0.000103252,  0.000106663, -146.950692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000106663,  0.000103252
2017-03-25 08:28:57.180267, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000018630,  0.000099583,  0.000106663, -165.580692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000106663,  0.000099583
2017-03-25 08:28:57.818196, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000018630,  0.000123402,  0.000106663, -165.580692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000106663,  0.000123402
2017-03-25 08:28:57.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000000850,  0.000123402,  0.000139747, -165.580692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000139747,  0.000123402
2017-03-25 08:28:58.472844, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000000850,  0.000107786,  0.000139747, -164.730692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000139747,  0.000107786
2017-03-25 08:28:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000001462,  0.000107786,  0.000107329, -164.730692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000107329,  0.000107786
2017-03-25 08:28:59.782360, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000001462,  0.000098634,  0.000107329, -163.268692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000107329,  0.000098634
2017-03-25 08:28:59.794785, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000001462,  0.000093085,  0.000107329, -163.268692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000107329,  0.000093085
2017-03-25 08:28:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000007736,  0.000093085,  0.000151799, -163.268692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000151799,  0.000093085
2017-03-25 08:29:00.349466, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000007736,  0.000121823,  0.000151799, -155.532692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000151799,  0.000121823
2017-03-25 08:29:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000013095,  0.000121823,  0.000117544, -155.532692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000117544,  0.000121823
2017-03-25 08:29:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000034390,  0.000121823,  0.000194342, -142.437692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000194342,  0.000121823
2017-03-25 08:29:02.346497, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000034390,  0.000114927,  0.000194342, -108.047692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000194342,  0.000114927
2017-03-25 08:29:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000027181,  0.000114927,  0.000103504, -108.047692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000103504,  0.000114927
2017-03-25 08:29:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000011328,  0.000114927,  0.000117700, -80.866692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000117700,  0.000114927
2017-03-25 08:29:04.058783, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000011328,  0.000078302,  0.000117700, -92.194692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000117700,  0.000078302
2017-03-25 08:29:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000008118,  0.000078302,  0.000109994, -92.194692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000109994,  0.000078302
2017-03-25 08:29:05.735631, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000008118,  0.000092667,  0.000109994, -100.312692383, D, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000109994,  0.000092667
2017-03-25 08:29:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000007096,  0.000092667,  0.000119464, -100.312692383, S, 0.000128023, 1600, 0.000004969, 16896, -266, 54,  0.000119464,  0.000092667
2017-03-25 08:29:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000011765,  0.000092667,  0.000100307, -107.408692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000100307,  0.000092667
2017-03-25 08:29:07.507341, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000011765,  0.000099719,  0.000100307, -119.173692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000100307,  0.000099719
2017-03-25 08:29:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000007304,  0.000099719,  0.000128059, -119.173692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000128059,  0.000099719
2017-03-25 08:29:08.908646, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000007656,  0.000099719,  0.000099274, -126.477692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000099274,  0.000099719
2017-03-25 08:29:09.305609, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000007656,  0.000127416,  0.000099274, -134.133692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000099274,  0.000127416
2017-03-25 08:29:09.837531, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000007656,  0.000080918,  0.000099274, -134.133692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000099274,  0.000080918
2017-03-25 08:29:09.839573, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000007656,  0.000044761,  0.000099274, -134.133692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000099274,  0.000044761
2017-03-25 08:29:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000010615,  0.000044761,  0.000120988, -134.133692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000120988,  0.000044761
2017-03-25 08:29:10.699404, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000010615,  0.000134472,  0.000120988, -144.748692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000120988,  0.000134472
2017-03-25 08:29:10.873420, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000010615,  0.000125549,  0.000120988, -144.748692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000120988,  0.000125549
2017-03-25 08:29:10.907698, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000159062,  0.000125549,  0.000437247, -144.748692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000437247,  0.000125549
2017-03-25 08:29:11.103898, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000159062,  0.000126797,  0.000437247, 14.313307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000437247,  0.000126797
2017-03-25 08:29:11.462920, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000159062,  0.000111527,  0.000437247, 14.313307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000437247,  0.000111527
2017-03-25 08:29:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123686,  0.000160767,  0.000111527,  0.000127915, 14.313307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000127915,  0.000111527
2017-03-25 08:29:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123686, -0.000029395,  0.000111527,  0.000060667, 175.080307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000060667,  0.000111527
2017-03-25 08:29:13.450243, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000029395,  0.000138020,  0.000060667, 145.685307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000060667,  0.000138020
2017-03-25 08:29:13.908772, slv, 42010afffe8a0002(unknown)/1,  0.000124673, -0.000042478,  0.000138020,  0.000102734, 145.685307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000102734,  0.000138020
2017-03-25 08:29:14.280459, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000042478,  0.000159660,  0.000102734, 103.207307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000102734,  0.000159660
2017-03-25 08:29:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124526, -0.000032693,  0.000159660,  0.000081078, 103.207307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000081078,  0.000159660
2017-03-25 08:29:15.907516, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000010728,  0.000159660,  0.000189430, 70.514307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000189430,  0.000159660
2017-03-25 08:29:15.921344, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000010728,  0.000114589,  0.000189430, 81.242307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000189430,  0.000114589
2017-03-25 08:29:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000005755,  0.000114589,  0.000071398, 81.242307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000071398,  0.000114589
2017-03-25 08:29:17.452591, slv, 42010afffe8a0002(unknown)/1,  0.000124692,  0.000005755,  0.000097776,  0.000071398, 86.997307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000071398,  0.000097776
2017-03-25 08:29:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000014621,  0.000097776,  0.000148844, 86.997307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000148844,  0.000097776
2017-03-25 08:29:18.651030, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000014621,  0.000118897,  0.000148844, 72.376307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000148844,  0.000118897
2017-03-25 08:29:18.908621, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000009109,  0.000118897,  0.000082079, 72.376307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000082079,  0.000118897
2017-03-25 08:29:19.486725, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000009109,  0.000133878,  0.000082079, 63.267307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000082079,  0.000133878
2017-03-25 08:29:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000016307,  0.000133878,  0.000134151, 63.267307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000134151,  0.000133878
2017-03-25 08:29:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000012307,  0.000133878,  0.000090024, 46.960307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000090024,  0.000133878
2017-03-25 08:29:21.166831, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000012307,  0.000113513,  0.000090024, 34.653307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000090024,  0.000113513
2017-03-25 08:29:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000014493,  0.000113513,  0.000129475, 34.653307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000129475,  0.000113513
2017-03-25 08:29:22.746471, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000014493,  0.000139812,  0.000129475, 20.160307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000129475,  0.000139812
2017-03-25 08:29:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000014912,  0.000139812,  0.000088789, 20.160307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000088789,  0.000139812
2017-03-25 08:29:23.664066, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000014912,  0.000139095,  0.000088789, 5.248307617, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000088789,  0.000139095
2017-03-25 08:29:23.908734, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000013439,  0.000139095,  0.000132333, 5.248307617, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000132333,  0.000139095
2017-03-25 08:29:24.112052, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000013439,  0.000112809,  0.000132333, -8.190692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000132333,  0.000112809
2017-03-25 08:29:24.438517, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000013439,  0.000126583,  0.000132333, -8.190692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000132333,  0.000126583
2017-03-25 08:29:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000010745,  0.000126583,  0.000094126, -8.190692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000094126,  0.000126583
2017-03-25 08:29:25.399868, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000010745,  0.000106475,  0.000094126, -18.935692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000094126,  0.000106475
2017-03-25 08:29:25.855628, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000010745,  0.000109494,  0.000094126, -18.935692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000094126,  0.000109494
2017-03-25 08:29:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000010826,  0.000109494,  0.000131617, -18.935692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000131617,  0.000109494
2017-03-25 08:29:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000011976,  0.000109494,  0.000091329, -29.761692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000091329,  0.000109494
2017-03-25 08:29:27.572614, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000011976,  0.000107743,  0.000091329, -41.737692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000091329,  0.000107743
2017-03-25 08:29:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000002865,  0.000107743,  0.000149483, -41.737692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000149483,  0.000107743
2017-03-25 08:29:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000003883,  0.000107743,  0.000088936, -44.602692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000088936,  0.000107743
2017-03-25 08:29:28.909960, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000003883,  0.000078849,  0.000088936, -48.485692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000088936,  0.000078849
2017-03-25 08:29:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000017902,  0.000078849,  0.000120954, -48.485692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000120954,  0.000078849
2017-03-25 08:29:30.003478, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000017902,  0.000123762,  0.000120954, -66.387692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000120954,  0.000123762
2017-03-25 08:29:30.374967, slv, 42010afffe8a0002(unknown)/1,  0.000122174, -0.000017902,  0.000091653,  0.000120954, -66.387692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000120954,  0.000091653
2017-03-25 08:29:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000020746,  0.000091653,  0.000165315, -66.387692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000165315,  0.000091653
2017-03-25 08:29:31.021896, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000020746,  0.000122711,  0.000165315, -45.641692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000165315,  0.000122711
2017-03-25 08:29:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000015182,  0.000122711,  0.000109444, -45.641692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000109444,  0.000122711
2017-03-25 08:29:32.127561, slv, 42010afffe8a0002(unknown)/1,  0.000122191,  0.000015182,  0.000083663,  0.000109444, -30.459692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000109444,  0.000083663
2017-03-25 08:29:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000014342,  0.000083663,  0.000106282, -30.459692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000106282,  0.000083663
2017-03-25 08:29:33.053375, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000014342,  0.000109067,  0.000106282, -44.801692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000106282,  0.000109067
2017-03-25 08:29:33.697168, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000014342,  0.000116185,  0.000106282, -44.801692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000106282,  0.000116185
2017-03-25 08:29:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000017251,  0.000116185,  0.000103088, -44.801692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000103088,  0.000116185
2017-03-25 08:29:34.515108, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000017251,  0.000122689,  0.000103088, -62.052692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000103088,  0.000122689
2017-03-25 08:29:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000009665,  0.000122689,  0.000159458, -62.052692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000159458,  0.000122689
2017-03-25 08:29:35.117506, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000009665,  0.000099668,  0.000159458, -52.387692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000159458,  0.000099668
2017-03-25 08:29:35.532844, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000009665,  0.000093688,  0.000159458, -52.387692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000159458,  0.000093688
2017-03-25 08:29:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000038678,  0.000093688,  0.000161063, -52.387692383, S, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000161063,  0.000093688
2017-03-25 08:29:36.148847, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000038678,  0.000125747,  0.000161063, -13.709692383, D, 0.000123675, 1326, 0.000001933, 13578, -156, 34,  0.000161063,  0.000125747
2017-03-25 08:29:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000003966,  0.000125747,  0.000090338, -13.709692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000090338,  0.000125747
2017-03-25 08:29:37.283065, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000003966,  0.000085119,  0.000090338, -9.743692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000090338,  0.000085119
2017-03-25 08:29:37.700498, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000003966,  0.000114275,  0.000090338, -9.743692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000090338,  0.000114275
2017-03-25 08:29:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000010242,  0.000114275,  0.000132339, -9.743692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000132339,  0.000114275
2017-03-25 08:29:38.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000028475,  0.000114275,  0.000167258, -19.985692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000167258,  0.000114275
2017-03-25 08:29:39.175989, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000028475,  0.000137389,  0.000167258, 8.489307617, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000167258,  0.000137389
2017-03-25 08:29:39.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000038294,  0.000137389,  0.000152072, 8.489307617, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000152072,  0.000137389
2017-03-25 08:29:40.484181, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000038294,  0.000171606,  0.000152072, 46.783307617, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000152072,  0.000171606
2017-03-25 08:29:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000006255,  0.000171606,  0.000103829, 46.783307617, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000103829,  0.000171606
2017-03-25 08:29:41.131729, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000006255,  0.000117506,  0.000103829, 53.038307617, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000103829,  0.000117506
2017-03-25 08:29:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000008431,  0.000117506,  0.000157204, 53.038307617, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000157204,  0.000117506
2017-03-25 08:29:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000000928,  0.000117506,  0.000089046, 61.469307617, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000089046,  0.000117506
2017-03-25 08:29:42.966064, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000000928,  0.000110400,  0.000089046, 62.397307617, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000089046,  0.000110400
2017-03-25 08:29:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000025429,  0.000110400,  0.000104223, 62.397307617, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000104223,  0.000110400
2017-03-25 08:29:44.261495, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000025429,  0.000118080,  0.000104223, 36.968307617, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000104223,  0.000118080
2017-03-25 08:29:44.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000024834,  0.000118080,  0.000089712, 36.968307617, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000089712,  0.000118080
2017-03-25 08:29:45.739157, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000024834,  0.000119891,  0.000089712, 12.134307617, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000089712,  0.000119891
2017-03-25 08:29:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000020293,  0.000119891,  0.000112833, 12.134307617, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000112833,  0.000119891
2017-03-25 08:29:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000017766,  0.000119891,  0.000094553, -8.158692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000094553,  0.000119891
2017-03-25 08:29:47.214154, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000017766,  0.000119018,  0.000094553, -25.924692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000094553,  0.000119018
2017-03-25 08:29:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000010701,  0.000119018,  0.000126719, -25.924692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000126719,  0.000119018
2017-03-25 08:29:48.040784, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000010701,  0.000114881,  0.000126719, -36.625692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000126719,  0.000114881
2017-03-25 08:29:48.716699, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000010701,  0.000137212,  0.000126719, -36.625692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000126719,  0.000137212
2017-03-25 08:29:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000000498,  0.000137212,  0.000114681, -36.625692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000114681,  0.000137212
2017-03-25 08:29:49.027214, slv, 42010afffe8a0002(unknown)/1,  0.000121178, -0.000000498,  0.000105351,  0.000114681, -37.123692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000114681,  0.000105351
2017-03-25 08:29:49.533787, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000000498,  0.000115510,  0.000114681, -37.123692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000114681,  0.000115510
2017-03-25 08:29:49.789188, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000000498,  0.000103975,  0.000114681, -37.123692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000114681,  0.000103975
2017-03-25 08:29:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000002449,  0.000103975,  0.000122508, -37.123692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000122508,  0.000103975
2017-03-25 08:29:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000008689,  0.000103975,  0.000101925, -39.572692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000101925,  0.000103975
2017-03-25 08:29:51.017267, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000008689,  0.000105148,  0.000101925, -48.261692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000101925,  0.000105148
2017-03-25 08:29:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120679, -0.000001725,  0.000105148,  0.000136210, -48.261692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000136210,  0.000105148
2017-03-25 08:29:51.971713, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000001725,  0.000140864,  0.000136210, -49.986692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000136210,  0.000140864
2017-03-25 08:29:52.553376, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000001725,  0.000119224,  0.000136210, -49.986692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000136210,  0.000119224
2017-03-25 08:29:52.742592, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000001725,  0.000102620,  0.000136210, -49.986692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000136210,  0.000102620
2017-03-25 08:29:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000001800,  0.000102620,  0.000108991, -49.986692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000108991,  0.000102620
2017-03-25 08:29:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000008697,  0.000102620,  0.000150245, -48.186692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000150245,  0.000102620
2017-03-25 08:29:54.152565, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000008697,  0.000097953,  0.000150245, -39.489692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000150245,  0.000097953
2017-03-25 08:29:54.451130, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000008697,  0.000112279,  0.000150245, -39.489692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000150245,  0.000112279
2017-03-25 08:29:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000009421,  0.000112279,  0.000072873, -39.489692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000072873,  0.000112279
2017-03-25 08:29:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000015490,  0.000112279,  0.000138225, -48.910692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000138225,  0.000112279
2017-03-25 08:29:55.977637, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000015490,  0.000107857,  0.000138225, -64.400692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000138225,  0.000107857
2017-03-25 08:29:56.480960, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000015490,  0.000097285,  0.000138225, -64.400692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000138225,  0.000097285
2017-03-25 08:29:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000001095,  0.000097285,  0.000106126, -64.400692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000106126,  0.000097285
2017-03-25 08:29:57.150781, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000001095,  0.000139233,  0.000106126, -63.305692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000106126,  0.000139233
2017-03-25 08:29:57.324052, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000001095,  0.000149017,  0.000106126, -63.305692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000106126,  0.000149017
2017-03-25 08:29:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000008942,  0.000149017,  0.000118283, -63.305692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000118283,  0.000149017
2017-03-25 08:29:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000037568,  0.000149017,  0.000199197, -72.247692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000199197,  0.000149017
2017-03-25 08:29:58.932957, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000037568,  0.000110464,  0.000199197, -34.679692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000199197,  0.000110464
2017-03-25 08:29:59.908685, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000051293,  0.000110464,  0.000146047, -34.679692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000146047,  0.000110464
2017-03-25 08:30:00.528425, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000051293,  0.000117424,  0.000146047, 16.613307617, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000146047,  0.000117424
2017-03-25 08:30:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000016260,  0.000117424,  0.000064743, 16.613307617, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000064743,  0.000117424
2017-03-25 08:30:01.345319, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000016260,  0.000122268,  0.000064743, 0.353307617, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000064743,  0.000122268
2017-03-25 08:30:01.772035, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000016260,  0.000107154,  0.000064743, 0.353307617, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000064743,  0.000107154
2017-03-25 08:30:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000012291,  0.000107154,  0.000153684, 0.353307617, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000153684,  0.000107154
2017-03-25 08:30:01.969879, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000012291,  0.000132415,  0.000153684, -11.937692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000153684,  0.000132415
2017-03-25 08:30:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000006785,  0.000132415,  0.000102148, -11.937692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000102148,  0.000132415
2017-03-25 08:30:03.201913, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000006785,  0.000194512,  0.000102148, -5.152692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000102148,  0.000194512
2017-03-25 08:30:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000009466,  0.000194512,  0.000121461, -5.152692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000121461,  0.000194512
2017-03-25 08:30:04.244479, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000009466,  0.000123215,  0.000121461, -14.618692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000121461,  0.000123215
2017-03-25 08:30:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000004762,  0.000123215,  0.000112158, -14.618692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000112158,  0.000123215
2017-03-25 08:30:05.576426, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000004762,  0.000207518,  0.000112158, -19.380692383, D, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000112158,  0.000207518
2017-03-25 08:30:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000017565,  0.000207518,  0.000166636, -19.380692383, S, 0.000122651, 1504, 0.000003123, 45449, -4, 80,  0.000166636,  0.000207518
2017-03-25 08:30:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000017100,  0.000207518,  0.000111532, -1.815692383, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000111532,  0.000207518
2017-03-25 08:30:07.225526, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000017100,  0.000099220,  0.000111532, 15.284307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000111532,  0.000099220
2017-03-25 08:30:07.743509, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000017100,  0.000131448,  0.000111532, 15.284307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000111532,  0.000131448
2017-03-25 08:30:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000005778,  0.000131448,  0.000120910, 15.284307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000120910,  0.000131448
2017-03-25 08:30:08.383400, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000005778,  0.000124097,  0.000120910, 9.506307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000120910,  0.000124097
2017-03-25 08:30:08.680067, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000005778,  0.000113906,  0.000120910, 9.506307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000120910,  0.000113906
2017-03-25 08:30:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000007961,  0.000113906,  0.000107164, 9.506307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000107164,  0.000113906
2017-03-25 08:30:09.032284, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000007961,  0.000137371,  0.000107164, 1.545307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000107164,  0.000137371
2017-03-25 08:30:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000013342,  0.000137371,  0.000163451, 1.545307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000163451,  0.000137371
2017-03-25 08:30:10.907603, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000110160,  0.000137371,  0.000300767, 14.887307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000300767,  0.000137371
2017-03-25 08:30:10.967274, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000110160,  0.000087619,  0.000300767, 125.047307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000300767,  0.000087619
2017-03-25 08:30:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000110216,  0.000087619,  0.000164129, 125.047307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000164129,  0.000087619
2017-03-25 08:30:12.741497, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000110216,  0.000130788,  0.000164129, 235.263307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000164129,  0.000130788
2017-03-25 08:30:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000008162,  0.000130788,  0.000097980, 235.263307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000097980,  0.000130788
2017-03-25 08:30:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000015354,  0.000130788,  0.000117851, 243.425307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000117851,  0.000130788
2017-03-25 08:30:14.568561, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000015354,  0.000143003,  0.000117851, 228.071307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000117851,  0.000143003
2017-03-25 08:30:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000024621,  0.000143003,  0.000079691, 228.071307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000079691,  0.000143003
2017-03-25 08:30:15.330143, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000024621,  0.000140537,  0.000079691, 203.450307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000079691,  0.000140537
2017-03-25 08:30:15.779995, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000024621,  0.000121123,  0.000079691, 203.450307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000079691,  0.000121123
2017-03-25 08:30:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000025857,  0.000121123,  0.000115289, 203.450307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000115289,  0.000121123
2017-03-25 08:30:15.917499, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000025857,  0.000108621,  0.000115289, 177.593307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000115289,  0.000108621
2017-03-25 08:30:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000016878,  0.000108621,  0.000164560, 177.593307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000164560,  0.000108621
2017-03-25 08:30:17.185442, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000016878,  0.000134231,  0.000164560, 194.471307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000164560,  0.000134231
2017-03-25 08:30:17.890491, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000016878,  0.000142916,  0.000164560, 194.471307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000164560,  0.000142916
2017-03-25 08:30:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000017396,  0.000142916,  0.000116626, 194.471307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000116626,  0.000142916
2017-03-25 08:30:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000013390,  0.000142916,  0.000103554, 211.867307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000103554,  0.000142916
2017-03-25 08:30:19.255780, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000013390,  0.000118264,  0.000103554, 198.477307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000103554,  0.000118264
2017-03-25 08:30:19.478074, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000013390,  0.000132367,  0.000103554, 198.477307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000103554,  0.000132367
2017-03-25 08:30:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000010905,  0.000132367,  0.000121590, 198.477307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000121590,  0.000132367
2017-03-25 08:30:20.764721, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000010905,  0.000129253,  0.000121590, 187.572307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000121590,  0.000129253
2017-03-25 08:30:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000029977,  0.000129253,  0.000065376, 187.572307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000065376,  0.000129253
2017-03-25 08:30:21.908302, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000031704,  0.000129253,  0.000118109, 157.595307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000118109,  0.000129253
2017-03-25 08:30:22.319076, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000031704,  0.000137026,  0.000118109, 125.891307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000118109,  0.000137026
2017-03-25 08:30:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000026683,  0.000137026,  0.000075467, 125.891307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000075467,  0.000137026
2017-03-25 08:30:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123495, -0.000021984,  0.000137026,  0.000127555, 99.208307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000127555,  0.000137026
2017-03-25 08:30:23.951275, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000021984,  0.000115523,  0.000127555, 77.224307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000127555,  0.000115523
2017-03-25 08:30:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123512, -0.000005594,  0.000115523,  0.000108263, 77.224307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000108263,  0.000115523
2017-03-25 08:30:25.536287, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000005594,  0.000123831,  0.000108263, 71.630307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000108263,  0.000123831
2017-03-25 08:30:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123438,  0.000017866,  0.000123831,  0.000174418, 71.630307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000174418,  0.000123831
2017-03-25 08:30:26.617031, slv, 42010afffe8a0002(unknown)/1,  0.000123601,  0.000017866,  0.000128969,  0.000174418, 89.496307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000174418,  0.000128969
2017-03-25 08:30:26.752375, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000017866,  0.000120357,  0.000174418, 89.496307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000174418,  0.000120357
2017-03-25 08:30:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000022636,  0.000120357,  0.000118297, 89.496307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000118297,  0.000120357
2017-03-25 08:30:27.007081, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000022636,  0.000117831,  0.000118297, 112.132307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000118297,  0.000117831
2017-03-25 08:30:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124142,  0.000005218,  0.000117831,  0.000140286, 112.132307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000140286,  0.000117831
2017-03-25 08:30:28.260854, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000005218,  0.000097393,  0.000140286, 117.350307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000140286,  0.000097393
2017-03-25 08:30:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000008979,  0.000097393,  0.000089951, 117.350307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000089951,  0.000097393
2017-03-25 08:30:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000014572,  0.000097393,  0.000129011, 108.371307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000129011,  0.000097393
2017-03-25 08:30:30.005145, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000014572,  0.000118925,  0.000129011, 93.799307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000129011,  0.000118925
2017-03-25 08:30:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000021312,  0.000118925,  0.000076429, 93.799307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000076429,  0.000118925
2017-03-25 08:30:31.855006, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000021312,  0.000120385,  0.000076429, 72.487307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000076429,  0.000120385
2017-03-25 08:30:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000040792,  0.000120385,  0.000089810, 72.487307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000089810,  0.000120385
2017-03-25 08:30:31.925463, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000040792,  0.000114393,  0.000089810, 31.695307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000089810,  0.000114393
2017-03-25 08:30:32.096298, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000040792,  0.000105990,  0.000089810, 31.695307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000089810,  0.000105990
2017-03-25 08:30:32.143710, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000040792,  0.000111623,  0.000089810, 31.695307617, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000089810,  0.000111623
2017-03-25 08:30:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000036420,  0.000111623,  0.000083868, 31.695307617, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000083868,  0.000111623
2017-03-25 08:30:33.446110, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000036420,  0.000125452,  0.000083868, -4.724692383, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000083868,  0.000125452
2017-03-25 08:30:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000024255,  0.000125452,  0.000112721, -4.724692383, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000112721,  0.000125452
2017-03-25 08:30:34.659359, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000024255,  0.000105648,  0.000112721, -28.979692383, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000112721,  0.000105648
2017-03-25 08:30:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000020124,  0.000105648,  0.000091576, -28.979692383, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000091576,  0.000105648
2017-03-25 08:30:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000020136,  0.000105648,  0.000112455, -49.103692383, S, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000112455,  0.000105648
2017-03-25 08:30:36.038536, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000020136,  0.000185967,  0.000112455, -69.239692383, D, 0.000121325, 396, 0.000000396, 18669, -13, 38,  0.000112455,  0.000185967
2017-03-25 08:30:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000018730,  0.000185967,  0.000094498, -69.239692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000094498,  0.000185967
2017-03-25 08:30:36.989848, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000018730,  0.000093487,  0.000094498, -87.969692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000094498,  0.000093487
2017-03-25 08:30:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000005607,  0.000093487,  0.000138802, -87.969692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000138802,  0.000093487
2017-03-25 08:30:38.720959, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000005607,  0.000106449,  0.000138802, -93.576692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000138802,  0.000106449
2017-03-25 08:30:38.739693, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000005607,  0.000103438,  0.000138802, -93.576692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000138802,  0.000103438
2017-03-25 08:30:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000003106,  0.000103438,  0.000111693, -93.576692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000111693,  0.000103438
2017-03-25 08:30:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000000014,  0.000103438,  0.000132397, -90.470692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000132397,  0.000103438
2017-03-25 08:30:39.987614, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000000014,  0.000105676,  0.000132397, -90.456692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000132397,  0.000105676
2017-03-25 08:30:40.070703, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000000014,  0.000112804,  0.000132397, -90.456692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000132397,  0.000112804
2017-03-25 08:30:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000002162,  0.000112804,  0.000115940, -90.456692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000115940,  0.000112804
2017-03-25 08:30:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000014955,  0.000112804,  0.000157935, -88.294692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000157935,  0.000112804
2017-03-25 08:30:42.024352, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000014955,  0.000097061,  0.000157935, -73.339692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000157935,  0.000097061
2017-03-25 08:30:42.908590, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000030588,  0.000097061,  0.000147255, -73.339692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000147255,  0.000097061
2017-03-25 08:30:43.046294, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000030588,  0.000132130,  0.000147255, -42.751692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000147255,  0.000132130
2017-03-25 08:30:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000015757,  0.000132130,  0.000128502, -42.751692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000128502,  0.000132130
2017-03-25 08:30:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000002514,  0.000132130,  0.000120949, -26.994692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000120949,  0.000132130
2017-03-25 08:30:44.956244, slv, 42010afffe8a0002(unknown)/1,  0.000122245,  0.000002514,  0.000097273,  0.000120949, -24.480692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000120949,  0.000097273
2017-03-25 08:30:45.671335, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000002514,  0.000109459,  0.000120949, -24.480692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000120949,  0.000109459
2017-03-25 08:30:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000016168,  0.000109459,  0.000155685, -24.480692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000155685,  0.000109459
2017-03-25 08:30:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000007086,  0.000109459,  0.000102660, -8.312692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000102660,  0.000109459
2017-03-25 08:30:47.142991, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000007086,  0.000123209,  0.000102660, -1.226692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000102660,  0.000123209
2017-03-25 08:30:47.190215, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000007086,  0.000107250,  0.000102660, -1.226692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000102660,  0.000107250
2017-03-25 08:30:47.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000012587,  0.000107250,  0.000116010, -1.226692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000116010,  0.000107250
2017-03-25 08:30:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000009683,  0.000107250,  0.000146873, -13.813692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000146873,  0.000107250
2017-03-25 08:30:49.173143, slv, 42010afffe8a0002(unknown)/1,  0.000121620,  0.000009683,  0.000094593,  0.000146873, -4.130692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000146873,  0.000094593
2017-03-25 08:30:49.349721, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000009683,  0.000095674,  0.000146873, -4.130692383, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000146873,  0.000095674
2017-03-25 08:30:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000040142,  0.000095674,  0.000176780, -4.130692383, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000176780,  0.000095674
2017-03-25 08:30:50.762244, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000040142,  0.000161221,  0.000176780, 36.011307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000176780,  0.000161221
2017-03-25 08:30:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000004628,  0.000161221,  0.000076064, 36.011307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000076064,  0.000161221
2017-03-25 08:30:50.967197, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000004628,  0.000084538,  0.000076064, 40.639307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000076064,  0.000084538
2017-03-25 08:30:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000013209,  0.000084538,  0.000141516, 40.639307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000141516,  0.000084538
2017-03-25 08:30:52.430356, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000013209,  0.000123901,  0.000141516, 27.430307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000141516,  0.000123901
2017-03-25 08:30:52.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000002759,  0.000123901,  0.000096764, 27.430307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000096764,  0.000123901
2017-03-25 08:30:53.397098, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000002759,  0.000101394,  0.000096764, 24.671307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000096764,  0.000101394
2017-03-25 08:30:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000003018,  0.000101394,  0.000140664, 24.671307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000140664,  0.000101394
2017-03-25 08:30:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.000008527,  0.000101394,  0.000119762, 21.653307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000119762,  0.000101394
2017-03-25 08:30:55.234192, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000008527,  0.000107569,  0.000119762, 30.180307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000119762,  0.000107569
2017-03-25 08:30:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000015198,  0.000107569,  0.000153768, 30.180307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000153768,  0.000107569
2017-03-25 08:30:56.282015, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000015198,  0.000116225,  0.000153768, 45.378307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000153768,  0.000116225
2017-03-25 08:30:56.329345, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000015198,  0.000118237,  0.000153768, 45.378307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000153768,  0.000118237
2017-03-25 08:30:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000005667,  0.000118237,  0.000078057, 45.378307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000078057,  0.000118237
2017-03-25 08:30:57.908654, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000005638,  0.000118237,  0.000154089, 39.711307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000154089,  0.000118237
2017-03-25 08:30:58.301618, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000005638,  0.000103768,  0.000154089, 34.073307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000154089,  0.000103768
2017-03-25 08:30:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000011439,  0.000103768,  0.000112379, 34.073307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000112379,  0.000103768
2017-03-25 08:30:59.603948, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000011439,  0.000109687,  0.000112379, 45.512307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000112379,  0.000109687
2017-03-25 08:30:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000011560,  0.000109687,  0.000154470, 45.512307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000154470,  0.000109687
2017-03-25 08:31:00.905037, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000011560,  0.000119933,  0.000154470, 57.072307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000154470,  0.000119933
2017-03-25 08:31:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000039938,  0.000119933,  0.000169140, 57.072307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000169140,  0.000119933
2017-03-25 08:31:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000029369,  0.000119933,  0.000133367, 97.010307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000133367,  0.000119933
2017-03-25 08:31:02.621333, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000029369,  0.000101330,  0.000133367, 126.379307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000133367,  0.000101330
2017-03-25 08:31:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000004046,  0.000101330,  0.000102394, 126.379307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000102394,  0.000101330
2017-03-25 08:31:03.773438, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000004046,  0.000132602,  0.000102394, 122.333307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000102394,  0.000132602
2017-03-25 08:31:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000000927,  0.000132602,  0.000139617, 122.333307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000139617,  0.000132602
2017-03-25 08:31:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000019830,  0.000132602,  0.000064516, 121.406307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000064516,  0.000132602
2017-03-25 08:31:05.144835, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000019830,  0.000118510,  0.000064516, 101.576307617, D, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000064516,  0.000118510
2017-03-25 08:31:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000018394,  0.000118510,  0.000142218, 101.576307617, S, 0.000123101, 694, -0.000002247, 35373, 102, 90,  0.000142218,  0.000118510
2017-03-25 08:31:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000015668,  0.000118510,  0.000132369, 83.182307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000132369,  0.000118510
2017-03-25 08:31:07.031776, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000015668,  0.000106784,  0.000132369, 98.850307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000132369,  0.000106784
2017-03-25 08:31:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000004254,  0.000106784,  0.000119138, 98.850307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000119138,  0.000106784
2017-03-25 08:31:08.231084, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000004254,  0.000116259,  0.000119138, 103.104307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000119138,  0.000116259
2017-03-25 08:31:08.904624, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000004254,  0.000098181,  0.000119138, 103.104307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000119138,  0.000098181
2017-03-25 08:31:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000032502,  0.000098181,  0.000058436, 103.104307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000058436,  0.000098181
2017-03-25 08:31:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000026264,  0.000098181,  0.000131445, 70.602307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000131445,  0.000098181
2017-03-25 08:31:10.004786, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000026264,  0.000109059,  0.000131445, 44.338307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000131445,  0.000109059
2017-03-25 08:31:10.583063, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000026264,  0.000152049,  0.000131445, 44.338307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000131445,  0.000152049
2017-03-25 08:31:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000005070,  0.000152049,  0.000100873, 44.338307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000100873,  0.000152049
2017-03-25 08:31:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000000750,  0.000152049,  0.000143134, 39.268307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000143134,  0.000152049
2017-03-25 08:31:12.207834, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000000750,  0.000092647,  0.000143134, 40.018307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000143134,  0.000092647
2017-03-25 08:31:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000002476,  0.000092647,  0.000104460, 40.018307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000104460,  0.000092647
2017-03-25 08:31:13.038910, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000002476,  0.000094436,  0.000104460, 42.494307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000104460,  0.000094436
2017-03-25 08:31:13.635801, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000002476,  0.000142724,  0.000104460, 42.494307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000104460,  0.000142724
2017-03-25 08:31:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121038,  0.000001242,  0.000142724,  0.000140450, 42.494307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000140450,  0.000142724
2017-03-25 08:31:14.508328, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000001242,  0.000105705,  0.000140450, 43.736307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000140450,  0.000105705
2017-03-25 08:31:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000000241,  0.000105705,  0.000101180, 43.736307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000101180,  0.000105705
2017-03-25 08:31:15.422379, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000000241,  0.000103593,  0.000101180, 43.495307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000101180,  0.000103593
2017-03-25 08:31:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000012618,  0.000103593,  0.000115601, 43.495307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000115601,  0.000103593
2017-03-25 08:31:15.972752, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000012618,  0.000086675,  0.000115601, 30.877307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000115601,  0.000086675
2017-03-25 08:31:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000004246,  0.000086675,  0.000134478, 30.877307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000134478,  0.000086675
2017-03-25 08:31:17.867089, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000004246,  0.000106121,  0.000134478, 35.123307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000134478,  0.000106121
2017-03-25 08:31:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000038669,  0.000106121,  0.000183993, 35.123307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000183993,  0.000106121
2017-03-25 08:31:18.690951, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000038669,  0.000105644,  0.000183993, 73.792307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000183993,  0.000105644
2017-03-25 08:31:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000028991,  0.000105644,  0.000115156, 73.792307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000115156,  0.000105644
2017-03-25 08:31:19.908793, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000039155,  0.000105644,  0.000204510, 102.783307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000204510,  0.000105644
2017-03-25 08:31:19.956279, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000039155,  0.000108486,  0.000204510, 141.938307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000204510,  0.000108486
2017-03-25 08:31:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000011268,  0.000108486,  0.000059849, 141.938307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000059849,  0.000108486
2017-03-25 08:31:21.322073, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000011268,  0.000101740,  0.000059849, 153.206307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000059849,  0.000101740
2017-03-25 08:31:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000006781,  0.000101740,  0.000195965, 153.206307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000195965,  0.000101740
2017-03-25 08:31:22.193063, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000006781,  0.000109936,  0.000195965, 159.987307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000195965,  0.000109936
2017-03-25 08:31:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000022913,  0.000109936,  0.000092008, 159.987307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000092008,  0.000109936
2017-03-25 08:31:23.441343, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000022913,  0.000130905,  0.000092008, 182.900307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000092008,  0.000130905
2017-03-25 08:31:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000002316,  0.000130905,  0.000145616, 182.900307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000145616,  0.000130905
2017-03-25 08:31:24.908771, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000005409,  0.000130905,  0.000107632, 180.584307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000107632,  0.000130905
2017-03-25 08:31:24.983481, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000005409,  0.000122500,  0.000107632, 185.993307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000107632,  0.000122500
2017-03-25 08:31:25.266737, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000005409,  0.000113025,  0.000107632, 185.993307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000107632,  0.000113025
2017-03-25 08:31:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000009852,  0.000113025,  0.000114838, 185.993307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000114838,  0.000113025
2017-03-25 08:31:26.719882, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000009852,  0.000139064,  0.000114838, 176.141307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000114838,  0.000139064
2017-03-25 08:31:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000019876,  0.000139064,  0.000087293, 176.141307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000087293,  0.000139064
2017-03-25 08:31:27.724983, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000019876,  0.000146399,  0.000087293, 156.265307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000087293,  0.000146399
2017-03-25 08:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000013192,  0.000146399,  0.000128185, 156.265307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000128185,  0.000146399
2017-03-25 08:31:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000006398,  0.000146399,  0.000100896, 143.073307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000100896,  0.000146399
2017-03-25 08:31:28.974694, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000006398,  0.000115539,  0.000100896, 136.675307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000100896,  0.000115539
2017-03-25 08:31:29.908252, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000007471,  0.000115539,  0.000155792, 136.675307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000155792,  0.000115539
2017-03-25 08:31:30.264699, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000007471,  0.000116173,  0.000155792, 144.146307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000155792,  0.000116173
2017-03-25 08:31:30.317444, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000007471,  0.000116633,  0.000155792, 144.146307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000155792,  0.000116633
2017-03-25 08:31:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000011644,  0.000116633,  0.000109371, 144.146307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000109371,  0.000116633
2017-03-25 08:31:31.614417, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000011644,  0.000132648,  0.000109371, 155.790307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000109371,  0.000132648
2017-03-25 08:31:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000008581,  0.000132648,  0.000115718, 155.790307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000115718,  0.000132648
2017-03-25 08:31:32.876513, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000008581,  0.000111132,  0.000115718, 147.209307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000115718,  0.000111132
2017-03-25 08:31:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000010739,  0.000111132,  0.000105110, 147.209307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000105110,  0.000111132
2017-03-25 08:31:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000000522,  0.000111132,  0.000138180, 136.470307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000138180,  0.000111132
2017-03-25 08:31:34.231445, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000000522,  0.000116274,  0.000138180, 136.992307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000138180,  0.000116274
2017-03-25 08:31:34.829196, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000000522,  0.000125676,  0.000138180, 136.992307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000138180,  0.000125676
2017-03-25 08:31:34.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000005914,  0.000125676,  0.000092358, 136.992307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000092358,  0.000125676
2017-03-25 08:31:35.807475, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000005914,  0.000114242,  0.000092358, 131.078307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000092358,  0.000114242
2017-03-25 08:31:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000007450,  0.000114242,  0.000164971, 131.078307617, S, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000164971,  0.000114242
2017-03-25 08:31:36.314288, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000007450,  0.000099355,  0.000164971, 138.528307617, D, 0.000121886, 219, 0.000005081, 15825, 14, 67,  0.000164971,  0.000099355
2017-03-25 08:31:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000013517,  0.000099355,  0.000104382, 138.528307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000104382,  0.000099355
2017-03-25 08:31:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000001071,  0.000099355,  0.000135741, 152.045307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000135741,  0.000099355
2017-03-25 08:31:38.283316, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000001071,  0.000134939,  0.000135741, 150.974307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000135741,  0.000134939
2017-03-25 08:31:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000000364,  0.000134939,  0.000107448, 150.974307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000107448,  0.000134939
2017-03-25 08:31:39.148383, slv, 42010afffe8a0002(unknown)/1,  0.000121340,  0.000000364,  0.000110023,  0.000107448, 151.338307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000107448,  0.000110023
2017-03-25 08:31:39.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000004879,  0.000110023,  0.000125463, 151.338307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000125463,  0.000110023
2017-03-25 08:31:40.854365, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000004879,  0.000142096,  0.000125463, 146.459307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000125463,  0.000142096
2017-03-25 08:31:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000010532,  0.000142096,  0.000096152, 146.459307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000096152,  0.000142096
2017-03-25 08:31:41.496787, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000010532,  0.000113282,  0.000096152, 135.927307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000096152,  0.000113282
2017-03-25 08:31:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000007433,  0.000113282,  0.000131626, 135.927307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000131626,  0.000113282
2017-03-25 08:31:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000001678,  0.000113282,  0.000114341, 128.494307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000114341,  0.000113282
2017-03-25 08:31:43.461858, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000001678,  0.000110749,  0.000114341, 130.172307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000114341,  0.000110749
2017-03-25 08:31:43.745910, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000001678,  0.000103312,  0.000114341, 130.172307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000114341,  0.000103312
2017-03-25 08:31:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000006398,  0.000103312,  0.000140705, 130.172307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000140705,  0.000103312
2017-03-25 08:31:44.013060, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000006398,  0.000115303,  0.000140705, 136.570307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000140705,  0.000115303
2017-03-25 08:31:44.809038, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000006398,  0.000104575,  0.000140705, 136.570307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000140705,  0.000104575
2017-03-25 08:31:44.908465, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000005824,  0.000104575,  0.000089566, 136.570307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000089566,  0.000104575
2017-03-25 08:31:45.689809, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000005824,  0.000111844,  0.000089566, 130.746307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000089566,  0.000111844
2017-03-25 08:31:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000004923,  0.000111844,  0.000142392, 130.746307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000142392,  0.000111844
2017-03-25 08:31:46.829436, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000004923,  0.000140006,  0.000142392, 125.823307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000142392,  0.000140006
2017-03-25 08:31:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000005165,  0.000140006,  0.000109599, 125.823307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000109599,  0.000140006
2017-03-25 08:31:47.907688, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000034311,  0.000140006,  0.000200685, 130.988307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000200685,  0.000140006
2017-03-25 08:31:48.539226, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000034311,  0.000115623,  0.000200685, 165.299307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000200685,  0.000115623
2017-03-25 08:31:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000054615,  0.000115623,  0.000150658, 165.299307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000150658,  0.000115623
2017-03-25 08:31:49.908629, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000038053,  0.000115623,  0.000168012, 219.914307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000168012,  0.000115623
2017-03-25 08:31:49.970227, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000038053,  0.000104951,  0.000168012, 257.967307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000168012,  0.000104951
2017-03-25 08:31:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000028024,  0.000104951,  0.000131008, 257.967307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000131008,  0.000104951
2017-03-25 08:31:51.003972, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000028024,  0.000125232,  0.000131008, 285.991307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000131008,  0.000125232
2017-03-25 08:31:51.537494, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000028024,  0.000137676,  0.000131008, 285.991307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000131008,  0.000137676
2017-03-25 08:31:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000001357,  0.000137676,  0.000109970, 285.991307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000109970,  0.000137676
2017-03-25 08:31:52.233841, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000001357,  0.000122819,  0.000109970, 284.634307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000109970,  0.000122819
2017-03-25 08:31:52.633118, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000001357,  0.000114782,  0.000109970, 284.634307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000109970,  0.000114782
2017-03-25 08:31:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000033889,  0.000114782,  0.000066188, 284.634307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000066188,  0.000114782
2017-03-25 08:31:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000025172,  0.000114782,  0.000127337, 250.745307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000127337,  0.000114782
2017-03-25 08:31:54.037403, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000025172,  0.000124420,  0.000127337, 225.573307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000127337,  0.000124420
2017-03-25 08:31:54.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000013106,  0.000124420,  0.000090276, 225.573307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000090276,  0.000124420
2017-03-25 08:31:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000005074,  0.000124420,  0.000163654, 212.467307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000163654,  0.000124420
2017-03-25 08:31:55.981699, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000005074,  0.000121056,  0.000163654, 217.541307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000163654,  0.000121056
2017-03-25 08:31:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000007413,  0.000121056,  0.000065494, 217.541307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000065494,  0.000121056
2017-03-25 08:31:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000033390,  0.000121056,  0.000111889, 210.128307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000111889,  0.000121056
2017-03-25 08:31:57.923076, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000033390,  0.000140290,  0.000111889, 176.738307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000111889,  0.000140290
2017-03-25 08:31:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000021082,  0.000140290,  0.000090300, 176.738307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000090300,  0.000140290
2017-03-25 08:31:59.610468, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000021082,  0.000127512,  0.000090300, 155.656307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000090300,  0.000127512
2017-03-25 08:31:59.908571, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000012595,  0.000127512,  0.000128980, 155.656307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000128980,  0.000127512
2017-03-25 08:32:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122197, -0.000025133,  0.000127512,  0.000065148, 143.061307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000065148,  0.000127512
2017-03-25 08:32:01.007708, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000025133,  0.000114880,  0.000065148, 117.928307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000065148,  0.000114880
2017-03-25 08:32:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000016310,  0.000114880,  0.000146271, 117.928307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000146271,  0.000114880
2017-03-25 08:32:01.954044, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000016310,  0.000118850,  0.000146271, 101.618307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000146271,  0.000118850
2017-03-25 08:32:02.891090, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000016310,  0.000116092,  0.000146271, 101.618307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000146271,  0.000116092
2017-03-25 08:32:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121836,  0.000004854,  0.000116092,  0.000107116, 101.618307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000107116,  0.000116092
2017-03-25 08:32:03.578187, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000004854,  0.000132259,  0.000107116, 106.472307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000107116,  0.000132259
2017-03-25 08:32:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000006884,  0.000132259,  0.000122844, 106.472307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000122844,  0.000132259
2017-03-25 08:32:04.577085, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000006884,  0.000143748,  0.000122844, 99.588307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000122844,  0.000143748
2017-03-25 08:32:04.810878, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000006884,  0.000115534,  0.000122844, 99.588307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000122844,  0.000115534
2017-03-25 08:32:04.909061, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000004781,  0.000115534,  0.000111516, 99.588307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000111516,  0.000115534
2017-03-25 08:32:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000007992,  0.000115534,  0.000148530, 94.807307617, S, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000148530,  0.000115534
2017-03-25 08:32:06.759991, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000007992,  0.000109596,  0.000148530, 102.799307617, D, 0.000121060, 211, 0.000001845, 16503, 113, 52,  0.000148530,  0.000109596
2017-03-25 08:32:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000002482,  0.000109596,  0.000090601, 102.799307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000090601,  0.000109596
2017-03-25 08:32:07.113527, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000002482,  0.000118687,  0.000090601, 100.317307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000090601,  0.000118687
2017-03-25 08:32:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000007399,  0.000118687,  0.000138647, 100.317307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000138647,  0.000118687
2017-03-25 08:32:07.944944, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000007399,  0.000071048,  0.000138647, 92.918307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000138647,  0.000071048
2017-03-25 08:32:08.872254, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000007399,  0.000121253,  0.000138647, 92.918307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000138647,  0.000121253
2017-03-25 08:32:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000030781,  0.000121253,  0.000166545, 92.918307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000166545,  0.000121253
2017-03-25 08:32:09.732471, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000030781,  0.000094349,  0.000166545, 123.699307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000166545,  0.000094349
2017-03-25 08:32:09.908770, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000033417,  0.000094349,  0.000143718, 123.699307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000143718,  0.000094349
2017-03-25 08:32:10.532912, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000033417,  0.000104953,  0.000143718, 157.116307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000143718,  0.000104953
2017-03-25 08:32:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000000640,  0.000104953,  0.000101212, 157.116307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000101212,  0.000104953
2017-03-25 08:32:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000013771,  0.000104953,  0.000114982, 157.756307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000114982,  0.000104953
2017-03-25 08:32:12.325023, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000013771,  0.000118473,  0.000114982, 143.985307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000114982,  0.000118473
2017-03-25 08:32:12.891162, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000013771,  0.000147180,  0.000114982, 143.985307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000114982,  0.000147180
2017-03-25 08:32:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000001450,  0.000147180,  0.000131666, 143.985307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000131666,  0.000147180
2017-03-25 08:32:13.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000025184,  0.000147180,  0.000162462, 145.435307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000162462,  0.000147180
2017-03-25 08:32:14.333750, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000025184,  0.000127906,  0.000162462, 170.619307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000162462,  0.000127906
2017-03-25 08:32:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000019966,  0.000127906,  0.000121484, 170.619307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000121484,  0.000127906
2017-03-25 08:32:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000008592,  0.000127906,  0.000139969, 190.585307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000139969,  0.000127906
2017-03-25 08:32:16.090890, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000008592,  0.000114014,  0.000139969, 199.177307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000139969,  0.000114014
2017-03-25 08:32:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000009695,  0.000114014,  0.000085127, 199.177307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000085127,  0.000114014
2017-03-25 08:32:16.940758, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000009695,  0.000102270,  0.000085127, 189.482307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000085127,  0.000102270
2017-03-25 08:32:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000007241,  0.000102270,  0.000144907, 189.482307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000144907,  0.000102270
2017-03-25 08:32:18.650367, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000007241,  0.000117824,  0.000144907, 182.241307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000144907,  0.000117824
2017-03-25 08:32:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000011063,  0.000117824,  0.000121396, 182.241307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000121396,  0.000117824
2017-03-25 08:32:19.203347, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000011063,  0.000133191,  0.000121396, 193.304307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000121396,  0.000133191
2017-03-25 08:32:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000001363,  0.000133191,  0.000120016, 193.304307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000120016,  0.000133191
2017-03-25 08:32:20.907498, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000008126,  0.000133191,  0.000107985, 191.941307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000107985,  0.000133191
2017-03-25 08:32:20.933921, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000008126,  0.000160380,  0.000107985, 183.815307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000107985,  0.000160380
2017-03-25 08:32:21.782948, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000008126,  0.000123981,  0.000107985, 183.815307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000107985,  0.000123981
2017-03-25 08:32:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000013255,  0.000123981,  0.000109937, 183.815307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000109937,  0.000123981
2017-03-25 08:32:22.045567, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000013255,  0.000121532,  0.000109937, 170.560307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000109937,  0.000121532
2017-03-25 08:32:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000031390,  0.000121532,  0.000071792, 170.560307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000071792,  0.000121532
2017-03-25 08:32:23.206937, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000031390,  0.000100303,  0.000071792, 139.170307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000071792,  0.000100303
2017-03-25 08:32:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000019631,  0.000100303,  0.000133022, 139.170307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000133022,  0.000100303
2017-03-25 08:32:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000011664,  0.000100303,  0.000134051, 119.539307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000134051,  0.000100303
2017-03-25 08:32:25.089465, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000011664,  0.000109418,  0.000134051, 131.203307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000134051,  0.000109418
2017-03-25 08:32:25.885499, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000011664,  0.000099495,  0.000134051, 131.203307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000134051,  0.000099495
2017-03-25 08:32:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000004786,  0.000099495,  0.000099804, 131.203307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000099804,  0.000099495
2017-03-25 08:32:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000017605,  0.000099495,  0.000108094, 126.417307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000108094,  0.000099495
2017-03-25 08:32:27.743072, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000017605,  0.000100893,  0.000108094, 108.812307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000108094,  0.000100893
2017-03-25 08:32:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000010846,  0.000100893,  0.000156536, 108.812307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000156536,  0.000100893
2017-03-25 08:32:28.024788, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000010846,  0.000114330,  0.000156536, 119.658307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000156536,  0.000114330
2017-03-25 08:32:28.224863, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000010846,  0.000061594,  0.000156536, 119.658307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000156536,  0.000061594
2017-03-25 08:32:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000016180,  0.000061594,  0.000118583, 119.658307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000118583,  0.000061594
2017-03-25 08:32:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000016347,  0.000061594,  0.000156861, 135.838307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000156861,  0.000061594
2017-03-25 08:32:30.026697, slv, 42010afffe8a0002(unknown)/1,  0.000121424,  0.000016347,  0.000122940,  0.000156861, 152.185307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000156861,  0.000122940
2017-03-25 08:32:30.249625, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000016347,  0.000119663,  0.000156861, 152.185307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000156861,  0.000119663
2017-03-25 08:32:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000017947,  0.000119663,  0.000122108, 152.185307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000122108,  0.000119663
2017-03-25 08:32:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000007005,  0.000119663,  0.000107282, 170.132307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000107282,  0.000119663
2017-03-25 08:32:32.137045, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000007005,  0.000115302,  0.000107282, 163.127307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000107282,  0.000115302
2017-03-25 08:32:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000010986,  0.000115302,  0.000114193, 163.127307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000114193,  0.000115302
2017-03-25 08:32:33.335884, slv, 42010afffe8a0002(unknown)/1,  0.000121578, -0.000010986,  0.000106622,  0.000114193, 152.141307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000114193,  0.000106622
2017-03-25 08:32:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121578,  0.000007627,  0.000106622,  0.000144387, 152.141307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000144387,  0.000106622
2017-03-25 08:32:34.504896, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000007627,  0.000135587,  0.000144387, 159.768307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000144387,  0.000135587
2017-03-25 08:32:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000002291,  0.000135587,  0.000094244, 159.768307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000094244,  0.000135587
2017-03-25 08:32:35.329224, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000002291,  0.000111327,  0.000094244, 157.477307617, D, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000094244,  0.000111327
2017-03-25 08:32:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000013386,  0.000111327,  0.000122250, 157.477307617, S, 0.000121610, 462, -0.000001191, 20054, 165, 56,  0.000122250,  0.000111327
2017-03-25 08:32:36.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000005041,  0.000111327,  0.000110931, 144.091307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000110931,  0.000111327
2017-03-25 08:32:37.214990, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000005041,  0.000115005,  0.000110931, 139.050307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000110931,  0.000115005
2017-03-25 08:32:37.382723, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000005041,  0.000104322,  0.000110931, 139.050307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000110931,  0.000104322
2017-03-25 08:32:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000018654,  0.000104322,  0.000169250, 139.050307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000169250,  0.000104322
2017-03-25 08:32:38.440823, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000018654,  0.000147200,  0.000169250, 157.704307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000169250,  0.000147200
2017-03-25 08:32:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000022164,  0.000147200,  0.000117745, 157.704307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000117745,  0.000147200
2017-03-25 08:32:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000001286,  0.000147200,  0.000127677, 179.868307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000127677,  0.000147200
2017-03-25 08:32:40.275467, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000001286,  0.000120249,  0.000127677, 181.154307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000127677,  0.000120249
2017-03-25 08:32:40.796554, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000001286,  0.000107695,  0.000127677, 181.154307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000127677,  0.000107695
2017-03-25 08:32:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000001308,  0.000107695,  0.000112849, 181.154307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000112849,  0.000107695
2017-03-25 08:32:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000011858,  0.000107695,  0.000154303, 179.846307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000154303,  0.000107695
2017-03-25 08:32:42.685984, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000011858,  0.000140794,  0.000154303, 191.704307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000154303,  0.000140794
2017-03-25 08:32:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000001411,  0.000140794,  0.000086482, 191.704307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000086482,  0.000140794
2017-03-25 08:32:43.447691, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000001411,  0.000109377,  0.000086482, 190.293307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000086482,  0.000109377
2017-03-25 08:32:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000021503,  0.000109377,  0.000114300, 190.293307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000114300,  0.000109377
2017-03-25 08:32:44.828963, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000021503,  0.000118278,  0.000114300, 168.790307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000114300,  0.000118278
2017-03-25 08:32:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000018495,  0.000118278,  0.000092280, 168.790307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000092280,  0.000118278
2017-03-25 08:32:45.518418, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000018495,  0.000107761,  0.000092280, 150.295307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000092280,  0.000107761
2017-03-25 08:32:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000003063,  0.000107761,  0.000144724, 150.295307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000144724,  0.000107761
2017-03-25 08:32:46.072302, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000003063,  0.000149459,  0.000144724, 147.232307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000144724,  0.000149459
2017-03-25 08:32:46.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000010396,  0.000149459,  0.000077435, 147.232307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000077435,  0.000149459
2017-03-25 08:32:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000000634,  0.000149459,  0.000164281, 136.836307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000164281,  0.000149459
2017-03-25 08:32:48.019232, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000000634,  0.000092625,  0.000164281, 136.202307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000164281,  0.000092625
2017-03-25 08:32:48.151218, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000000634,  0.000106371,  0.000164281, 136.202307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000164281,  0.000106371
2017-03-25 08:32:48.461886, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000000634,  0.000071822,  0.000164281, 136.202307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000164281,  0.000071822
2017-03-25 08:32:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000016332,  0.000071822,  0.000111855, 136.202307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000111855,  0.000071822
2017-03-25 08:32:49.258866, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000016332,  0.000102778,  0.000111855, 152.534307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000111855,  0.000102778
2017-03-25 08:32:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000011104,  0.000102778,  0.000154166, 152.534307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000154166,  0.000102778
2017-03-25 08:32:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000024195,  0.000102778,  0.000137892, 163.638307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000137892,  0.000102778
2017-03-25 08:32:51.100305, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000024195,  0.000100004,  0.000137892, 187.833307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000137892,  0.000100004
2017-03-25 08:32:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000014921,  0.000100004,  0.000135482, 187.833307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000135482,  0.000100004
2017-03-25 08:32:51.963886, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000014921,  0.000098436,  0.000135482, 202.754307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000135482,  0.000098436
2017-03-25 08:32:52.491073, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000014921,  0.000099154,  0.000135482, 202.754307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000135482,  0.000099154
2017-03-25 08:32:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000017311,  0.000099154,  0.000073162, 202.754307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000073162,  0.000099154
2017-03-25 08:32:53.181434, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000017311,  0.000108102,  0.000073162, 185.443307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000073162,  0.000108102
2017-03-25 08:32:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000011542,  0.000108102,  0.000146616, 185.443307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000146616,  0.000108102
2017-03-25 08:32:54.307543, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000011542,  0.000113054,  0.000146616, 173.901307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000146616,  0.000113054
2017-03-25 08:32:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000001530,  0.000113054,  0.000092739, 173.901307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000092739,  0.000113054
2017-03-25 08:32:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000004630,  0.000113054,  0.000158764, 172.371307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000158764,  0.000113054
2017-03-25 08:32:55.995957, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000004630,  0.000102959,  0.000158764, 177.001307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000158764,  0.000102959
2017-03-25 08:32:56.568675, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000004630,  0.000101868,  0.000158764, 177.001307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000158764,  0.000101868
2017-03-25 08:32:56.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000016318,  0.000101868,  0.000116404, 177.001307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000116404,  0.000101868
2017-03-25 08:32:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000002334,  0.000101868,  0.000131086, 193.319307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000131086,  0.000101868
2017-03-25 08:32:58.490616, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000002334,  0.000092074,  0.000131086, 195.653307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000131086,  0.000092074
2017-03-25 08:32:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000017140,  0.000092074,  0.000077449, 195.653307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000077449,  0.000092074
2017-03-25 08:32:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000011210,  0.000092074,  0.000142938, 178.513307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000142938,  0.000092074
2017-03-25 08:33:00.036542, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000011210,  0.000136289,  0.000142938, 167.303307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000142938,  0.000136289
2017-03-25 08:33:00.890808, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000011210,  0.000108526,  0.000142938, 167.303307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000142938,  0.000108526
2017-03-25 08:33:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000006238,  0.000108526,  0.000087635, 167.303307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000087635,  0.000108526
2017-03-25 08:33:01.012833, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000006238,  0.000109647,  0.000087635, 161.065307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000087635,  0.000109647
2017-03-25 08:33:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000011843,  0.000109647,  0.000179193, 161.065307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000179193,  0.000109647
2017-03-25 08:33:02.360271, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000011843,  0.000135255,  0.000179193, 172.908307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000179193,  0.000135255
2017-03-25 08:33:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000009571,  0.000135255,  0.000083044, 172.908307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000083044,  0.000135255
2017-03-25 08:33:03.437387, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000009571,  0.000125843,  0.000083044, 182.479307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000083044,  0.000125843
2017-03-25 08:33:03.446557, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000009571,  0.000072368,  0.000083044, 182.479307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000083044,  0.000072368
2017-03-25 08:33:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000022242,  0.000072368,  0.000115332, 182.479307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000115332,  0.000072368
2017-03-25 08:33:03.992678, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000022242,  0.000110609,  0.000115332, 160.237307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000115332,  0.000110609
2017-03-25 08:33:04.238584, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000022242,  0.000082774,  0.000115332, 160.237307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000115332,  0.000082774
2017-03-25 08:33:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000005259,  0.000082774,  0.000137074, 160.237307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000137074,  0.000082774
2017-03-25 08:33:05.072135, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000005259,  0.000116723,  0.000137074, 165.496307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000137074,  0.000116723
2017-03-25 08:33:05.503737, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000005259,  0.000083770,  0.000137074, 165.496307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000137074,  0.000083770
2017-03-25 08:33:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000026779,  0.000083770,  0.000157588, 165.496307617, S, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000157588,  0.000083770
2017-03-25 08:33:05.917238, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000026779,  0.000123601,  0.000157588, 192.275307617, D, 0.000121820, 299, 0.000001376, 15647, 152, 29,  0.000157588,  0.000123601
2017-03-25 08:33:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000001082,  0.000123601,  0.000081281, 192.275307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000081281,  0.000123601
2017-03-25 08:33:07.808645, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000001082,  0.000103955,  0.000081281, 191.193307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000081281,  0.000103955
2017-03-25 08:33:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000008212,  0.000103955,  0.000143344, 191.193307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000143344,  0.000103955
2017-03-25 08:33:08.074805, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000008212,  0.000102241,  0.000143344, 182.981307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000143344,  0.000102241
2017-03-25 08:33:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000005194,  0.000102241,  0.000107831, 182.981307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000107831,  0.000102241
2017-03-25 08:33:09.009315, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000005194,  0.000137516,  0.000107831, 188.175307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000107831,  0.000137516
2017-03-25 08:33:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000011144,  0.000137516,  0.000110505, 188.175307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000110505,  0.000137516
2017-03-25 08:33:10.789862, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000011144,  0.000112463,  0.000110505, 177.031307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000110505,  0.000112463
2017-03-25 08:33:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000013439,  0.000112463,  0.000103229, 177.031307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000103229,  0.000112463
2017-03-25 08:33:11.817681, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000013439,  0.000093495,  0.000103229, 163.592307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000103229,  0.000093495
2017-03-25 08:33:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000001790,  0.000093495,  0.000140674, 163.592307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000140674,  0.000093495
2017-03-25 08:33:12.133247, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000001790,  0.000100947,  0.000140674, 165.382307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000140674,  0.000100947
2017-03-25 08:33:12.603221, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000001790,  0.000094176,  0.000140674, 165.382307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000140674,  0.000094176
2017-03-25 08:33:12.908613, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000012324,  0.000094176,  0.000123882, 165.382307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000123882,  0.000094176
2017-03-25 08:33:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000014465,  0.000094176,  0.000144781, 177.706307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000144781,  0.000094176
2017-03-25 08:33:14.184649, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000014465,  0.000121183,  0.000144781, 192.171307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000144781,  0.000121183
2017-03-25 08:33:14.447093, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000014465,  0.000104386,  0.000144781, 192.171307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000144781,  0.000104386
2017-03-25 08:33:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000000438,  0.000104386,  0.000094296, 192.171307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000094296,  0.000104386
2017-03-25 08:33:15.048957, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000000438,  0.000114595,  0.000094296, 191.733307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000094296,  0.000114595
2017-03-25 08:33:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000002030,  0.000114595,  0.000149851, 191.733307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000149851,  0.000114595
2017-03-25 08:33:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000004304,  0.000114595,  0.000098757, 193.763307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000098757,  0.000114595
2017-03-25 08:33:16.940994, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000004304,  0.000100781,  0.000098757, 198.067307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000098757,  0.000100781
2017-03-25 08:33:17.908715, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000002918,  0.000100781,  0.000135126, 198.067307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000135126,  0.000100781
2017-03-25 08:33:18.000101, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000002918,  0.000098555,  0.000135126, 195.149307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000135126,  0.000098555
2017-03-25 08:33:18.443280, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000002918,  0.000110424,  0.000135126, 195.149307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000135126,  0.000110424
2017-03-25 08:33:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000006670,  0.000110424,  0.000090800, 195.149307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000090800,  0.000110424
2017-03-25 08:33:19.198819, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000006670,  0.000089803,  0.000090800, 188.479307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000090800,  0.000089803
2017-03-25 08:33:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000001574,  0.000089803,  0.000151238, 188.479307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000151238,  0.000089803
2017-03-25 08:33:20.784983, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000001574,  0.000118672,  0.000151238, 190.053307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000151238,  0.000118672
2017-03-25 08:33:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000000504,  0.000118672,  0.000086336, 190.053307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000086336,  0.000118672
2017-03-25 08:33:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000016119,  0.000118672,  0.000119902, 189.549307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000119902,  0.000118672
2017-03-25 08:33:21.918210, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000016119,  0.000075687,  0.000119902, 173.430307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000119902,  0.000075687
2017-03-25 08:33:22.908664, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000002904,  0.000075687,  0.000124338, 173.430307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000124338,  0.000075687
2017-03-25 08:33:23.799891, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000002904,  0.000168461,  0.000124338, 176.334307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000124338,  0.000168461
2017-03-25 08:33:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000006402,  0.000168461,  0.000126899, 176.334307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000126899,  0.000168461
2017-03-25 08:33:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000006642,  0.000168461,  0.000098293, 182.736307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000098293,  0.000168461
2017-03-25 08:33:25.074235, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000006642,  0.000087634,  0.000098293, 176.094307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000098293,  0.000087634
2017-03-25 08:33:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000003312,  0.000087634,  0.000146813, 176.094307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000146813,  0.000087634
2017-03-25 08:33:26.780214, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000003312,  0.000125522,  0.000146813, 179.406307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000146813,  0.000125522
2017-03-25 08:33:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000009915,  0.000125522,  0.000071774, 179.406307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000071774,  0.000125522
2017-03-25 08:33:27.908577, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000017365,  0.000125522,  0.000131841, 169.491307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000131841,  0.000125522
2017-03-25 08:33:28.583519, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000017365,  0.000087326,  0.000131841, 152.126307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000131841,  0.000087326
2017-03-25 08:33:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000019186,  0.000087326,  0.000144934, 152.126307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000144934,  0.000087326
2017-03-25 08:33:29.403738, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000019186,  0.000108648,  0.000144934, 171.312307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000144934,  0.000108648
2017-03-25 08:33:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000048343,  0.000108648,  0.000190197, 171.312307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000190197,  0.000108648
2017-03-25 08:33:29.963701, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000048343,  0.000094891,  0.000190197, 219.655307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000190197,  0.000094891
2017-03-25 08:33:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000020179,  0.000094891,  0.000088831, 219.655307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000088831,  0.000094891
2017-03-25 08:33:31.889036, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000020179,  0.000174470,  0.000088831, 239.834307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000088831,  0.000174470
2017-03-25 08:33:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000008154,  0.000174470,  0.000134047, 239.834307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000134047,  0.000174470
2017-03-25 08:33:32.056440, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000008154,  0.000126481,  0.000134047, 231.680307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000134047,  0.000126481
2017-03-25 08:33:32.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000013616,  0.000126481,  0.000132823, 231.680307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000132823,  0.000126481
2017-03-25 08:33:33.693349, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000013616,  0.000116551,  0.000132823, 245.296307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000132823,  0.000116551
2017-03-25 08:33:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000020295,  0.000116551,  0.000147699, 245.296307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000147699,  0.000116551
2017-03-25 08:33:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000001726,  0.000116551,  0.000095802, 265.591307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000095802,  0.000116551
2017-03-25 08:33:35.627653, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000001726,  0.000124506,  0.000095802, 267.317307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000095802,  0.000124506
2017-03-25 08:33:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000011804,  0.000124506,  0.000120597, 267.317307617, S, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000120597,  0.000124506
2017-03-25 08:33:36.341054, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000011804,  0.000116929,  0.000120597, 255.513307617, D, 0.000121426, 414, 0.000001606, 14034, 171, 18,  0.000120597,  0.000116929
2017-03-25 08:33:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000019104,  0.000116929,  0.000081074, 255.513307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000081074,  0.000116929
2017-03-25 08:33:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000022680,  0.000116929,  0.000113358, 236.409307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000113358,  0.000116929
2017-03-25 08:33:38.223776, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000022680,  0.000104845,  0.000113358, 213.729307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000113358,  0.000104845
2017-03-25 08:33:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000012974,  0.000104845,  0.000100394, 213.729307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000100394,  0.000104845
2017-03-25 08:33:38.991378, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000012974,  0.000096210,  0.000100394, 200.755307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000100394,  0.000096210
2017-03-25 08:33:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000004518,  0.000096210,  0.000147999, 200.755307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000147999,  0.000096210
2017-03-25 08:33:40.136374, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000004518,  0.000125789,  0.000147999, 205.273307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000147999,  0.000125789
2017-03-25 08:33:40.432329, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000004518,  0.000111121,  0.000147999, 205.273307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000147999,  0.000111121
2017-03-25 08:33:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000017716,  0.000111121,  0.000055857, 205.273307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000055857,  0.000111121
2017-03-25 08:33:41.091230, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000017716,  0.000145150,  0.000055857, 187.557307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000055857,  0.000145150
2017-03-25 08:33:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000029421,  0.000145150,  0.000124698, 187.557307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000124698,  0.000145150
2017-03-25 08:33:42.502167, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000029421,  0.000090747,  0.000124698, 158.136307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000124698,  0.000090747
2017-03-25 08:33:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000019747,  0.000090747,  0.000074888, 158.136307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000074888,  0.000090747
2017-03-25 08:33:43.732573, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000019747,  0.000093431,  0.000074888, 138.389307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000074888,  0.000093431
2017-03-25 08:33:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000014073,  0.000093431,  0.000135436, 138.389307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000135436,  0.000093431
2017-03-25 08:33:44.171851, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000014073,  0.000113343,  0.000135436, 124.316307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000135436,  0.000113343
2017-03-25 08:33:44.610490, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000014073,  0.000086949,  0.000135436, 124.316307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000135436,  0.000086949
2017-03-25 08:33:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000000049,  0.000086949,  0.000102322, 124.316307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000102322,  0.000086949
2017-03-25 08:33:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000014777,  0.000086949,  0.000164842, 124.267307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000164842,  0.000086949
2017-03-25 08:33:46.156119, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000014777,  0.000090531,  0.000164842, 139.044307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000164842,  0.000090531
2017-03-25 08:33:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000020514,  0.000090531,  0.000113806, 139.044307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000113806,  0.000090531
2017-03-25 08:33:47.065086, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000020514,  0.000086172,  0.000113806, 159.558307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000113806,  0.000086172
2017-03-25 08:33:47.084989, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000020514,  0.000083738,  0.000113806, 159.558307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000113806,  0.000083738
2017-03-25 08:33:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000003607,  0.000083738,  0.000116229, 159.558307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000116229,  0.000083738
2017-03-25 08:33:48.892969, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000003607,  0.000112521,  0.000116229, 155.951307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000116229,  0.000112521
2017-03-25 08:33:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000020838,  0.000112521,  0.000078780, 155.951307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000078780,  0.000112521
2017-03-25 08:33:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000004188,  0.000112521,  0.000149344, 135.113307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000149344,  0.000112521
2017-03-25 08:33:50.403784, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000004188,  0.000097178,  0.000149344, 130.925307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000149344,  0.000097178
2017-03-25 08:33:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000006042,  0.000097178,  0.000099248, 130.925307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000099248,  0.000097178
2017-03-25 08:33:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000007964,  0.000097178,  0.000153197, 136.967307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000153197,  0.000097178
2017-03-25 08:33:52.315583, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000007964,  0.000071879,  0.000153197, 144.931307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000153197,  0.000071879
2017-03-25 08:33:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000000205,  0.000071879,  0.000082904, 144.931307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000082904,  0.000071879
2017-03-25 08:33:53.182463, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000000205,  0.000100178,  0.000082904, 144.726307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000082904,  0.000100178
2017-03-25 08:33:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000003717,  0.000100178,  0.000145914, 144.726307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000145914,  0.000100178
2017-03-25 08:33:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000001443,  0.000100178,  0.000087200, 141.009307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000087200,  0.000100178
2017-03-25 08:33:55.136274, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000001443,  0.000094743,  0.000087200, 139.566307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000087200,  0.000094743
2017-03-25 08:33:55.803513, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000001443,  0.000100121,  0.000087200, 139.566307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000087200,  0.000100121
2017-03-25 08:33:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000000985,  0.000100121,  0.000146017, 139.566307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000146017,  0.000100121
2017-03-25 08:33:56.256368, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000000985,  0.000099037,  0.000146017, 138.581307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000146017,  0.000099037
2017-03-25 08:33:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000000022,  0.000099037,  0.000088171, 138.581307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000088171,  0.000099037
2017-03-25 08:33:57.343445, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000000022,  0.000102534,  0.000088171, 138.559307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000088171,  0.000102534
2017-03-25 08:33:57.892077, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000000022,  0.000124990,  0.000088171, 138.559307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000088171,  0.000124990
2017-03-25 08:33:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000000101,  0.000124990,  0.000145342, 138.559307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000145342,  0.000124990
2017-03-25 08:33:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000001601,  0.000124990,  0.000091199, 138.458307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000091199,  0.000124990
2017-03-25 08:33:59.645040, slv, 42010afffe8a0002(unknown)/1,  0.000216840,  0.000001601,  0.025806117,  0.000091199, 140.059307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000091199,  0.025806117
2017-03-25 08:33:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000216840, -0.000048451,  0.025806117,  0.000145408, 140.059307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000145408,  0.025806117
2017-03-25 08:34:00.412007, slv, 42010afffe8a0002(unknown)/1,  0.000315603, -0.000048451,  0.000108007,  0.000145408, 91.608307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000145408,  0.000108007
2017-03-25 08:34:00.763867, slv, 42010afffe8a0002(unknown)/1,  0.000312706, -0.000048451,  0.000122072,  0.000145408, 91.608307617, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000145408,  0.000122072
2017-03-25 08:34:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000312706, -0.000143753,  0.000122072,  0.000096631, 91.608307617, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000096631,  0.000122072
2017-03-25 08:34:01.311010, slv, 42010afffe8a0002(unknown)/1,  0.000309713, -0.000143753,  0.000120565,  0.000096631, -52.144692383, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000096631,  0.000120565
2017-03-25 08:34:01.907498, slv, 42010afffe8a0002(unknown)/1,  0.000309713, -0.000170393,  0.000120565,  0.000185000, -52.144692383, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000185000,  0.000120565
2017-03-25 08:34:02.663657, slv, 42010afffe8a0002(unknown)/1,  0.000306817, -0.000170393,  0.000095270,  0.000185000, -222.537692383, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000185000,  0.000095270
2017-03-25 08:34:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000306817, -0.000152192,  0.000095270,  0.000127144, -222.537692383, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000127144,  0.000095270
2017-03-25 08:34:02.940521, slv, 42010afffe8a0002(unknown)/1,  0.000303933, -0.000152192,  0.000081555,  0.000127144, -374.729692383, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000127144,  0.000081555
2017-03-25 08:34:03.654955, slv, 42010afffe8a0002(unknown)/1,  0.000300748, -0.000152192,  0.000064601,  0.000127144, -374.729692383, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000127144,  0.000064601
2017-03-25 08:34:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000300748, -0.000147164,  0.000064601,  0.000186092, -374.729692383, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000186092,  0.000064601
2017-03-25 08:34:04.644416, slv, 42010afffe8a0002(unknown)/1,  0.000297729, -0.000147164,  0.000052202,  0.000186092, -521.893692383, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000186092,  0.000052202
2017-03-25 08:34:04.855450, slv, 42010afffe8a0002(unknown)/1,  0.000295020, -0.000147164,  0.000072925,  0.000186092, -521.893692383, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000186092,  0.000072925
2017-03-25 08:34:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000295020, -0.000135884,  0.000072925,  0.000137908, -521.893692383, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000137908,  0.000072925
2017-03-25 08:34:05.907591, slv, 42010afffe8a0002(unknown)/1,  0.000295020, -0.000116393,  0.000072925,  0.000219345, -657.777692383, S, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000219345,  0.000072925
2017-03-25 08:34:06.283096, slv, 42010afffe8a0002(unknown)/1,  0.000292395, -0.000116393,  0.000029822,  0.000219345, -774.170692383, D, 0.000119737, 406, 0.000002108, 13636, 196, 31,  0.000219345,  0.000029822
2017-03-25 08:34:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000292395, -0.000087432,  0.000029822,  0.000193205, -774.170692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000193205,  0.000029822
2017-03-25 08:34:07.155007, slv, 42010afffe8a0002(unknown)/1,  0.000289701, -0.000087432,  0.000037493,  0.000193205, -861.602692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000193205,  0.000037493
2017-03-25 08:34:07.907562, slv, 42010afffe8a0002(unknown)/1,  0.000289701, -0.000049080,  0.000037493,  0.000290732, -861.602692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000290732,  0.000037493
2017-03-25 08:34:08.133527, slv, 42010afffe8a0002(unknown)/1,  0.000287263, -0.000049080,  0.000013161,  0.000290732, -910.682692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000290732,  0.000013161
2017-03-25 08:34:08.706113, slv, 42010afffe8a0002(unknown)/1,  0.000285245, -0.000049080,  0.000037884,  0.000290732, -910.682692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000290732,  0.000037884
2017-03-25 08:34:08.907515, slv, 42010afffe8a0002(unknown)/1,  0.000285245, -0.000049550,  0.000037884,  0.000185114, -910.682692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000185114,  0.000037884
2017-03-25 08:34:09.873875, slv, 42010afffe8a0002(unknown)/1,  0.000282841, -0.000049550,  0.000011907,  0.000185114, -960.232692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000185114,  0.000011907
2017-03-25 08:34:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000282841, -0.000088316,  0.000011907,  0.000206338, -960.232692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000206338,  0.000011907
2017-03-25 08:34:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000282841, -0.000070904,  0.000011907,  0.000217534, -1048.548692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000217534,  0.000011907
2017-03-25 08:34:11.510981, slv, 42010afffe8a0002(unknown)/1,  0.000279954, -0.000070904, -0.000022148,  0.000217534, -1119.452692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000217534, -0.000022148
2017-03-25 08:34:11.907554, slv, 42010afffe8a0002(unknown)/1,  0.000279954, -0.000052093, -0.000022148,  0.000241074, -1119.452692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000241074, -0.000022148
2017-03-25 08:34:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000279954, -0.000053605, -0.000022148,  0.000211624, -1171.545692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000211624, -0.000022148
2017-03-25 08:34:13.494338, slv, 42010afffe8a0002(unknown)/1,  0.000277086, -0.000053605, -0.000021382,  0.000211624, -1225.150692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000211624, -0.000021382
2017-03-25 08:34:13.892347, slv, 42010afffe8a0002(unknown)/1,  0.000274498, -0.000053605,  0.000043865,  0.000211624, -1225.150692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000211624,  0.000043865
2017-03-25 08:34:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000274498, -0.000042786,  0.000043865,  0.000257255, -1225.150692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000257255,  0.000043865
2017-03-25 08:34:13.968470, slv, 42010afffe8a0002(unknown)/1,  0.000272059, -0.000042786, -0.000039243,  0.000257255, -1267.936692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000257255, -0.000039243
2017-03-25 08:34:14.390394, slv, 42010afffe8a0002(unknown)/1,  0.000269602, -0.000042786, -0.000015994,  0.000257255, -1267.936692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000257255, -0.000015994
2017-03-25 08:34:14.908546, slv, 42010afffe8a0002(unknown)/1,  0.000269602, -0.000024088, -0.000015994,  0.000238667, -1267.936692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000238667, -0.000015994
2017-03-25 08:34:15.907537, slv, 42010afffe8a0002(unknown)/1,  0.000269602, -0.000011009, -0.000015994,  0.000278519, -1292.024692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000278519, -0.000015994
2017-03-25 08:34:16.333763, slv, 42010afffe8a0002(unknown)/1,  0.000267275, -0.000011009, -0.000037027,  0.000278519, -1303.033692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000278519, -0.000037027
2017-03-25 08:34:16.907518, slv, 42010afffe8a0002(unknown)/1,  0.000267275, -0.000013872, -0.000037027,  0.000230614, -1303.033692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000230614, -0.000037027
2017-03-25 08:34:17.318958, slv, 42010afffe8a0002(unknown)/1,  0.000264825, -0.000013872, -0.000030299,  0.000230614, -1316.905692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000230614, -0.000030299
2017-03-25 08:34:17.760557, slv, 42010afffe8a0002(unknown)/1,  0.000262163, -0.000013872, -0.000053212,  0.000230614, -1316.905692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000230614, -0.000053212
2017-03-25 08:34:17.907558, slv, 42010afffe8a0002(unknown)/1,  0.000262163, -0.000002584, -0.000053212,  0.000293655, -1316.905692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000293655, -0.000053212
2017-03-25 08:34:18.907518, slv, 42010afffe8a0002(unknown)/1,  0.000262163, -0.000006301, -0.000053212,  0.000218068, -1319.489692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000218068, -0.000053212
2017-03-25 08:34:19.511677, slv, 42010afffe8a0002(unknown)/1,  0.000259398, -0.000006301, -0.000054579,  0.000218068, -1325.790692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000218068, -0.000054579
2017-03-25 08:34:19.908753, slv, 42010afffe8a0002(unknown)/1,  0.000259398, -0.000002628, -0.000054579,  0.000298237, -1325.790692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000298237, -0.000054579
2017-03-25 08:34:20.008485, slv, 42010afffe8a0002(unknown)/1,  0.000260725, -0.000002628,  0.000915624,  0.000298237, -1328.418692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000298237,  0.000915624
2017-03-25 08:34:20.360903, slv, 42010afffe8a0002(unknown)/1,  0.000262597, -0.000002628,  0.000009980,  0.000298237, -1328.418692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000298237,  0.000009980
2017-03-25 08:34:20.907570, slv, 42010afffe8a0002(unknown)/1,  0.000262597,  0.000027420,  0.000009980,  0.000278600, -1328.418692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000278600,  0.000009980
2017-03-25 08:34:20.978675, slv, 42010afffe8a0002(unknown)/1,  0.000260608,  0.000027420, -0.000045601,  0.000278600, -1300.998692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000278600, -0.000045601
2017-03-25 08:34:21.428325, slv, 42010afffe8a0002(unknown)/1,  0.000258423,  0.000027420, -0.000028459,  0.000278600, -1300.998692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000278600, -0.000028459
2017-03-25 08:34:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000258423,  0.000006206, -0.000028459,  0.000254832, -1300.998692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000254832, -0.000028459
2017-03-25 08:34:22.448817, slv, 42010afffe8a0002(unknown)/1,  0.000256245,  0.000006206, -0.000028761,  0.000254832, -1294.792692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000254832, -0.000028761
2017-03-25 08:34:22.907525, slv, 42010afffe8a0002(unknown)/1,  0.000256245, -0.000016937, -0.000028761,  0.000225961, -1294.792692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000225961, -0.000028761
2017-03-25 08:34:23.519325, slv, 42010afffe8a0002(unknown)/1,  0.000253933, -0.000016937, -0.000018997,  0.000225961, -1311.729692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000225961, -0.000018997
2017-03-25 08:34:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000253933, -0.000004189, -0.000018997,  0.000275840, -1311.729692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000275840, -0.000018997
2017-03-25 08:34:24.908948, slv, 42010afffe8a0002(unknown)/1,  0.000253933, -0.000000726, -0.000018997,  0.000230575, -1315.918692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000230575, -0.000018997
2017-03-25 08:34:25.055667, slv, 42010afffe8a0002(unknown)/1,  0.000251536, -0.000000726, -0.000035367,  0.000230575, -1316.644692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000230575, -0.000035367
2017-03-25 08:34:25.907554, slv, 42010afffe8a0002(unknown)/1,  0.000251536, -0.000001105, -0.000035367,  0.000272684, -1316.644692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000272684, -0.000035367
2017-03-25 08:34:26.624548, slv, 42010afffe8a0002(unknown)/1,  0.000249382, -0.000001105, -0.000013287,  0.000272684, -1317.749692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000272684, -0.000013287
2017-03-25 08:34:26.907572, slv, 42010afffe8a0002(unknown)/1,  0.000249382, -0.000001854, -0.000013287,  0.000224525, -1317.749692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000224525, -0.000013287
2017-03-25 08:34:27.422110, slv, 42010afffe8a0002(unknown)/1,  0.000247208, -0.000001854, -0.000042940,  0.000224525, -1319.603692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000224525, -0.000042940
2017-03-25 08:34:27.751166, slv, 42010afffe8a0002(unknown)/1,  0.000244779, -0.000001854, -0.000039072,  0.000224525, -1319.603692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000224525, -0.000039072
2017-03-25 08:34:27.907610, slv, 42010afffe8a0002(unknown)/1,  0.000244779,  0.000013599, -0.000039072,  0.000296834, -1319.603692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000296834, -0.000039072
2017-03-25 08:34:28.907576, slv, 42010afffe8a0002(unknown)/1,  0.000244779,  0.000029168, -0.000039072,  0.000251062, -1306.004692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000251062, -0.000039072
2017-03-25 08:34:29.671741, slv, 42010afffe8a0002(unknown)/1,  0.000242579,  0.000029168, -0.000020549,  0.000251062, -1276.836692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000251062, -0.000020549
2017-03-25 08:34:29.908765, slv, 42010afffe8a0002(unknown)/1,  0.000242579,  0.000031824, -0.000020549,  0.000299945, -1276.836692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000299945, -0.000020549
2017-03-25 08:34:30.907588, slv, 42010afffe8a0002(unknown)/1,  0.000242579,  0.000037116, -0.000020549,  0.000259445, -1245.012692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000259445, -0.000020549
2017-03-25 08:34:31.016228, slv, 42010afffe8a0002(unknown)/1,  0.000240556,  0.000037116, -0.000037623,  0.000259445, -1207.896692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000259445, -0.000037623
2017-03-25 08:34:31.907641, slv, 42010afffe8a0002(unknown)/1,  0.000240556,  0.000037384, -0.000037623,  0.000298458, -1207.896692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000298458, -0.000037623
2017-03-25 08:34:32.697754, slv, 42010afffe8a0002(unknown)/1,  0.000238708,  0.000037384, -0.000031173,  0.000298458, -1170.512692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000298458, -0.000031173
2017-03-25 08:34:32.894985, slv, 42010afffe8a0002(unknown)/1,  0.000237129,  0.000037384, -0.000015031,  0.000298458, -1170.512692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000298458, -0.000015031
2017-03-25 08:34:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000237129,  0.000025392, -0.000015031,  0.000230010, -1170.512692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000230010, -0.000015031
2017-03-25 08:34:32.953856, slv, 42010afffe8a0002(unknown)/1,  0.000235276,  0.000025392, -0.000039223,  0.000230010, -1145.120692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000230010, -0.000039223
2017-03-25 08:34:33.624593, slv, 42010afffe8a0002(unknown)/1,  0.000233191,  0.000025392, -0.000013473,  0.000230010, -1145.120692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000230010, -0.000013473
2017-03-25 08:34:33.907552, slv, 42010afffe8a0002(unknown)/1,  0.000233191,  0.000007377, -0.000013473,  0.000255063, -1145.120692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000255063, -0.000013473
2017-03-25 08:34:34.032648, slv, 42010afffe8a0002(unknown)/1,  0.000231282,  0.000007377, -0.000027593,  0.000255063, -1137.743692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000255063, -0.000027593
2017-03-25 08:34:34.908687, slv, 42010afffe8a0002(unknown)/1,  0.000231282,  0.000026592, -0.000027593,  0.000262594, -1137.743692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000262594, -0.000027593
2017-03-25 08:34:35.518956, slv, 42010afffe8a0002(unknown)/1,  0.000229338,  0.000026592, -0.000062526,  0.000262594, -1111.151692383, D, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000262594, -0.000062526
2017-03-25 08:34:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000229338,  0.000036578, -0.000062526,  0.000271183, -1111.151692383, S, 0.000175485, 85389, -0.000034323, 58012, 35, 265,  0.000271183, -0.000062526
2017-03-25 08:34:36.907569, slv, 42010afffe8a0002(unknown)/1,  0.000229338,  0.000034188, -0.000062526,  0.000255870, -1074.573692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000255870, -0.000062526
2017-03-25 08:34:37.061605, slv, 42010afffe8a0002(unknown)/1,  0.000227530,  0.000034188, -0.000001558,  0.000255870, -1040.385692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000255870, -0.000001558
2017-03-25 08:34:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000227530,  0.000018385, -0.000001558,  0.000237769, -1040.385692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000237769, -0.000001558
2017-03-25 08:34:38.448038, slv, 42010afffe8a0002(unknown)/1,  0.000225878,  0.000018385, -0.000004795,  0.000237769, -1022.000692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000237769, -0.000004795
2017-03-25 08:34:38.506701, slv, 42010afffe8a0002(unknown)/1,  0.000224075,  0.000018385, -0.000028751,  0.000237769, -1022.000692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000237769, -0.000028751
2017-03-25 08:34:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000224075, -0.000003623, -0.000028751,  0.000206591, -1022.000692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000206591, -0.000028751
2017-03-25 08:34:39.216887, slv, 42010afffe8a0002(unknown)/1,  0.000222132, -0.000003623, -0.000016697,  0.000206591, -1025.623692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000206591, -0.000016697
2017-03-25 08:34:39.908629, slv, 42010afffe8a0002(unknown)/1,  0.000222132,  0.000013215, -0.000016697,  0.000266047, -1025.623692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000266047, -0.000016697
2017-03-25 08:34:40.240270, slv, 42010afffe8a0002(unknown)/1,  0.000220399,  0.000013215, -0.000011071,  0.000266047, -1012.408692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000266047, -0.000011071
2017-03-25 08:34:40.282164, slv, 42010afffe8a0002(unknown)/1,  0.000218883,  0.000013215, -0.000027467,  0.000266047, -1012.408692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000266047, -0.000027467
2017-03-25 08:34:40.907537, slv, 42010afffe8a0002(unknown)/1,  0.000218883,  0.000024919, -0.000027467,  0.000224808, -1012.408692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000224808, -0.000027467
2017-03-25 08:34:41.390111, slv, 42010afffe8a0002(unknown)/1,  0.000217196,  0.000024919, -0.000019686,  0.000224808, -987.489692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000224808, -0.000019686
2017-03-25 08:34:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000217196,  0.000007391, -0.000019686,  0.000226054, -987.489692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000226054, -0.000019686
2017-03-25 08:34:42.489614, slv, 42010afffe8a0002(unknown)/1,  0.000215537,  0.000007391,  0.000012970,  0.000226054, -980.098692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000226054,  0.000012970
2017-03-25 08:34:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000215537, -0.000001476,  0.000012970,  0.000203727, -980.098692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000203727,  0.000012970
2017-03-25 08:34:42.953223, slv, 42010afffe8a0002(unknown)/1,  0.000213836, -0.000001476, -0.000016187,  0.000203727, -981.574692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000203727, -0.000016187
2017-03-25 08:34:43.907551, slv, 42010afffe8a0002(unknown)/1,  0.000213836,  0.000035442, -0.000016187,  0.000296531, -981.574692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000296531, -0.000016187
2017-03-25 08:34:44.004290, slv, 42010afffe8a0002(unknown)/1,  0.000212279,  0.000035442, -0.000027346,  0.000296531, -946.132692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000296531, -0.000027346
2017-03-25 08:34:44.088847, slv, 42010afffe8a0002(unknown)/1,  0.000211114,  0.000035442, -0.000014842,  0.000296531, -946.132692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000296531, -0.000014842
2017-03-25 08:34:44.908750, slv, 42010afffe8a0002(unknown)/1,  0.000211114,  0.000053244, -0.000014842,  0.000234908, -946.132692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000234908, -0.000014842
2017-03-25 08:34:44.993988, slv, 42010afffe8a0002(unknown)/1,  0.000209857,  0.000053244,  0.000006195,  0.000234908, -892.888692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000234908,  0.000006195
2017-03-25 08:34:45.796025, slv, 42010afffe8a0002(unknown)/1,  0.000208416,  0.000053244, -0.000005518,  0.000234908, -892.888692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000234908, -0.000005518
2017-03-25 08:34:45.907563, slv, 42010afffe8a0002(unknown)/1,  0.000208416,  0.000039959, -0.000005518,  0.000264540, -892.888692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000264540, -0.000005518
2017-03-25 08:34:46.376182, slv, 42010afffe8a0002(unknown)/1,  0.000207067,  0.000039959, -0.000005599,  0.000264540, -852.929692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000264540, -0.000005599
2017-03-25 08:34:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000207067,  0.000024198, -0.000005599,  0.000199339, -852.929692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000199339, -0.000005599
2017-03-25 08:34:47.634516, slv, 42010afffe8a0002(unknown)/1,  0.000205628,  0.000024198,  0.000001626,  0.000199339, -828.731692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000199339,  0.000001626
2017-03-25 08:34:47.907543, slv, 42010afffe8a0002(unknown)/1,  0.000205628,  0.000032198,  0.000001626,  0.000277752, -828.731692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000277752,  0.000001626
2017-03-25 08:34:48.907535, slv, 42010afffe8a0002(unknown)/1,  0.000205628,  0.000031771,  0.000001626,  0.000197045, -796.533692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000197045,  0.000001626
2017-03-25 08:34:49.054387, slv, 42010afffe8a0002(unknown)/1,  0.000204285,  0.000031771,  0.000080771,  0.000197045, -764.762692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000197045,  0.000080771
2017-03-25 08:34:49.908678, slv, 42010afffe8a0002(unknown)/1,  0.000204285,  0.000018587,  0.000080771,  0.000250042, -764.762692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000250042,  0.000080771
2017-03-25 08:34:50.083862, slv, 42010afffe8a0002(unknown)/1,  0.000203490,  0.000018587,  0.000085736,  0.000250042, -746.175692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000250042,  0.000085736
2017-03-25 08:34:50.362402, slv, 42010afffe8a0002(unknown)/1,  0.000202642,  0.000018587,  0.000011014,  0.000250042, -746.175692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000250042,  0.000011014
2017-03-25 08:34:50.852459, slv, 42010afffe8a0002(unknown)/1,  0.000201510,  0.000018587,  0.000009668,  0.000250042, -746.175692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000250042,  0.000009668
2017-03-25 08:34:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000201510,  0.000016986,  0.000009668,  0.000189725, -746.175692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000189725,  0.000009668
2017-03-25 08:34:51.418155, slv, 42010afffe8a0002(unknown)/1,  0.000200154,  0.000016986,  0.000009422,  0.000189725, -729.189692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000189725,  0.000009422
2017-03-25 08:34:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000200154,  0.000018616,  0.000009422,  0.000249171, -729.189692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000249171,  0.000009422
2017-03-25 08:34:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000200154,  0.000025528,  0.000009422,  0.000202194, -710.573692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000202194,  0.000009422
2017-03-25 08:34:53.265422, slv, 42010afffe8a0002(unknown)/1,  0.000198707,  0.000025528,  0.000028797,  0.000202194, -685.045692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000202194,  0.000028797
2017-03-25 08:34:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000198707,  0.000000440,  0.000028797,  0.000197547, -685.045692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000197547,  0.000028797
2017-03-25 08:34:54.552958, slv, 42010afffe8a0002(unknown)/1,  0.000197251,  0.000000440, -0.000006571,  0.000197547, -684.605692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000197547, -0.000006571
2017-03-25 08:34:54.908683, slv, 42010afffe8a0002(unknown)/1,  0.000197251, -0.000023844, -0.000006571,  0.000150722, -684.605692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000150722, -0.000006571
2017-03-25 08:34:55.447580, slv, 42010afffe8a0002(unknown)/1,  0.000195510, -0.000023844,  0.000001658,  0.000150722, -708.449692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000150722,  0.000001658
2017-03-25 08:34:55.907516, slv, 42010afffe8a0002(unknown)/1,  0.000195510,  0.000001809,  0.000001658,  0.000245656, -708.449692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000245656,  0.000001658
2017-03-25 08:34:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000195510,  0.000013131,  0.000001658,  0.000171626, -706.640692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000171626,  0.000001658
2017-03-25 08:34:57.215292, slv, 42010afffe8a0002(unknown)/1,  0.000193877,  0.000013131,  0.000039992,  0.000171626, -693.509692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000171626,  0.000039992
2017-03-25 08:34:57.847162, slv, 42010afffe8a0002(unknown)/1,  0.000192478,  0.000013131,  0.000034053,  0.000171626, -693.509692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000171626,  0.000034053
2017-03-25 08:34:57.907525, slv, 42010afffe8a0002(unknown)/1,  0.000192478,  0.000019801,  0.000034053,  0.000255964, -693.509692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000255964,  0.000034053
2017-03-25 08:34:58.423209, slv, 42010afffe8a0002(unknown)/1,  0.000191838,  0.000019801,  0.000144419,  0.000255964, -673.708692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000255964,  0.000144419
2017-03-25 08:34:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000191838,  0.000020222,  0.000144419,  0.000168795, -673.708692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000168795,  0.000144419
2017-03-25 08:34:59.909121, slv, 42010afffe8a0002(unknown)/1,  0.000191838,  0.000021898,  0.000144419,  0.000258676, -653.486692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000258676,  0.000144419
2017-03-25 08:35:00.387767, slv, 42010afffe8a0002(unknown)/1,  0.000191490,  0.000021898,  0.000019236,  0.000258676, -631.588692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000258676,  0.000019236
2017-03-25 08:35:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000191490,  0.000024960,  0.000019236,  0.000174572, -631.588692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000174572,  0.000019236
2017-03-25 08:35:01.078387, slv, 42010afffe8a0002(unknown)/1,  0.000190412,  0.000024960,  0.000037418,  0.000174572, -606.628692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000174572,  0.000037418
2017-03-25 08:35:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000190412,  0.000008970,  0.000037418,  0.000225271, -606.628692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000225271,  0.000037418
2017-03-25 08:35:02.324937, slv, 42010afffe8a0002(unknown)/1,  0.000189349,  0.000008970,  0.000052133,  0.000225271, -597.658692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000225271,  0.000052133
2017-03-25 08:35:02.697622, slv, 42010afffe8a0002(unknown)/1,  0.000188479,  0.000008970,  0.000032111,  0.000225271, -597.658692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000225271,  0.000032111
2017-03-25 08:35:02.874438, slv, 42010afffe8a0002(unknown)/1,  0.000187550,  0.000008970,  0.000033452,  0.000225271, -597.658692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000225271,  0.000033452
2017-03-25 08:35:02.907534, slv, 42010afffe8a0002(unknown)/1,  0.000187550,  0.000011335,  0.000033452,  0.000175362, -597.658692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000175362,  0.000033452
2017-03-25 08:35:03.663303, slv, 42010afffe8a0002(unknown)/1,  0.000186599,  0.000011335,  0.000072718,  0.000175362, -586.323692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000175362,  0.000072718
2017-03-25 08:35:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000186599,  0.000014786,  0.000072718,  0.000228360, -586.323692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000228360,  0.000072718
2017-03-25 08:35:04.909165, slv, 42010afffe8a0002(unknown)/1,  0.000186599,  0.000019292,  0.000072718,  0.000183422, -571.537692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000183422,  0.000072718
2017-03-25 08:35:05.422108, slv, 42010afffe8a0002(unknown)/1,  0.000185456,  0.000019292,  0.000022367,  0.000183422, -552.245692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000183422,  0.000022367
2017-03-25 08:35:05.657543, slv, 42010afffe8a0002(unknown)/1,  0.000184213,  0.000019292,  0.000034281,  0.000183422, -552.245692383, D, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000183422,  0.000034281
2017-03-25 08:35:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000184213,  0.000015650,  0.000034281,  0.000218690, -552.245692383, S, 0.000258239, 17608, -0.000010013, 36841, -1210, 132,  0.000218690,  0.000034281
2017-03-25 08:35:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000184213,  0.000009910,  0.000034281,  0.000169557, -536.595692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000169557,  0.000034281
2017-03-25 08:35:07.156350, slv, 42010afffe8a0002(unknown)/1,  0.000182984,  0.000009910,  0.000034964,  0.000169557, -526.685692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000169557,  0.000034964
2017-03-25 08:35:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000182984, -0.000003709,  0.000034964,  0.000190222, -526.685692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000190222,  0.000034964
2017-03-25 08:35:07.938463, slv, 42010afffe8a0002(unknown)/1,  0.000181832, -0.000003709,  0.000042378,  0.000190222, -530.394692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000190222,  0.000042378
2017-03-25 08:35:08.215724, slv, 42010afffe8a0002(unknown)/1,  0.000180883, -0.000003709,  0.000061664,  0.000190222, -530.394692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000190222,  0.000061664
2017-03-25 08:35:08.822211, slv, 42010afffe8a0002(unknown)/1,  0.000179841, -0.000003709,  0.000014571,  0.000190222, -530.394692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000190222,  0.000014571
2017-03-25 08:35:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000179841, -0.000003552,  0.000014571,  0.000165498, -530.394692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000165498,  0.000014571
2017-03-25 08:35:09.908943, slv, 42010afffe8a0002(unknown)/1,  0.000179841,  0.000004366,  0.000014571,  0.000202915, -533.946692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000202915,  0.000014571
2017-03-25 08:35:10.703697, slv, 42010afffe8a0002(unknown)/1,  0.000178761,  0.000004366,  0.000035240,  0.000202915, -529.580692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000202915,  0.000035240
2017-03-25 08:35:10.907505, slv, 42010afffe8a0002(unknown)/1,  0.000178761,  0.000002228,  0.000035240,  0.000160143, -529.580692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000160143,  0.000035240
2017-03-25 08:35:11.444356, slv, 42010afffe8a0002(unknown)/1,  0.000177599,  0.000002228,  0.000019268,  0.000160143, -527.352692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000160143,  0.000019268
2017-03-25 08:35:11.907522, slv, 42010afffe8a0002(unknown)/1,  0.000177599,  0.000020862,  0.000019268,  0.000237942, -527.352692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000237942,  0.000019268
2017-03-25 08:35:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000177599,  0.000022116,  0.000019268,  0.000161489, -506.490692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000161489,  0.000019268
2017-03-25 08:35:13.101902, slv, 42010afffe8a0002(unknown)/1,  0.000176489,  0.000022116,  0.000085369,  0.000161489, -484.374692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000161489,  0.000085369
2017-03-25 08:35:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000176489,  0.000002469,  0.000085369,  0.000197538, -484.374692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000197538,  0.000085369
2017-03-25 08:35:14.908590, slv, 42010afffe8a0002(unknown)/1,  0.000176489,  0.000001626,  0.000085369,  0.000158693, -481.905692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000158693,  0.000085369
2017-03-25 08:35:15.067609, slv, 42010afffe8a0002(unknown)/1,  0.000175759,  0.000001626,  0.000113531,  0.000158693, -480.279692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000158693,  0.000113531
2017-03-25 08:35:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000175759, -0.000004108,  0.000113531,  0.000185339, -480.279692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000185339,  0.000113531
2017-03-25 08:35:16.713258, slv, 42010afffe8a0002(unknown)/1,  0.000175025, -0.000004108,  0.000057582,  0.000185339, -484.387692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000185339,  0.000057582
2017-03-25 08:35:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000175025,  0.000004557,  0.000057582,  0.000174558, -484.387692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000174558,  0.000057582
2017-03-25 08:35:17.172592, slv, 42010afffe8a0002(unknown)/1,  0.000174052,  0.000004557,  0.000033520,  0.000174558, -479.830692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000174558,  0.000033520
2017-03-25 08:35:17.718331, slv, 42010afffe8a0002(unknown)/1,  0.000172965,  0.000004557,  0.000035260,  0.000174558, -479.830692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000174558,  0.000035260
2017-03-25 08:35:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000172965,  0.000013707,  0.000035260,  0.000200845, -479.830692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000200845,  0.000035260
2017-03-25 08:35:18.622174, slv, 42010afffe8a0002(unknown)/1,  0.000172041,  0.000013707,  0.000044582,  0.000200845, -466.123692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000200845,  0.000044582
2017-03-25 08:35:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000172041,  0.000006256,  0.000044582,  0.000156672, -466.123692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000156672,  0.000044582
2017-03-25 08:35:19.908652, slv, 42010afffe8a0002(unknown)/1,  0.000172041,  0.000017934,  0.000044582,  0.000223277, -459.867692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000223277,  0.000044582
2017-03-25 08:35:20.501113, slv, 42010afffe8a0002(unknown)/1,  0.000171292,  0.000017934,  0.000027723,  0.000223277, -441.933692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000223277,  0.000027723
2017-03-25 08:35:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000171292,  0.000011372,  0.000027723,  0.000142799, -441.933692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000142799,  0.000027723
2017-03-25 08:35:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000171292, -0.000004783,  0.000027723,  0.000190218, -430.561692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000190218,  0.000027723
2017-03-25 08:35:22.076170, slv, 42010afffe8a0002(unknown)/1,  0.000170526, -0.000004783,  0.000047821,  0.000190218, -435.344692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000190218,  0.000047821
2017-03-25 08:35:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000170526, -0.000006356,  0.000047821,  0.000138888, -435.344692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000138888,  0.000047821
2017-03-25 08:35:23.258301, slv, 42010afffe8a0002(unknown)/1,  0.000169432, -0.000006356,  0.000025116,  0.000138888, -441.700692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000138888,  0.000025116
2017-03-25 08:35:23.627273, slv, 42010afffe8a0002(unknown)/1,  0.000168111, -0.000006356,  0.000036729,  0.000138888, -441.700692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000138888,  0.000036729
2017-03-25 08:35:23.767907, slv, 42010afffe8a0002(unknown)/1,  0.000166866, -0.000006356,  0.000039132,  0.000138888, -441.700692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000138888,  0.000039132
2017-03-25 08:35:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000166866,  0.000003361,  0.000039132,  0.000205226, -441.700692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000205226,  0.000039132
2017-03-25 08:35:24.797198, slv, 42010afffe8a0002(unknown)/1,  0.000165976,  0.000003361,  0.000056465,  0.000205226, -438.339692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000205226,  0.000056465
2017-03-25 08:35:24.908537, slv, 42010afffe8a0002(unknown)/1,  0.000165976,  0.000002992,  0.000056465,  0.000133600, -438.339692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000133600,  0.000056465
2017-03-25 08:35:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000165976, -0.000011317,  0.000056465,  0.000175718, -435.347692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000175718,  0.000056465
2017-03-25 08:35:26.453527, slv, 42010afffe8a0002(unknown)/1,  0.000165340, -0.000011317,  0.000063558,  0.000175718, -446.664692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000175718,  0.000063558
2017-03-25 08:35:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165340,  0.000008183,  0.000063558,  0.000171965, -446.664692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000171965,  0.000063558
2017-03-25 08:35:27.488521, slv, 42010afffe8a0002(unknown)/1,  0.000164557,  0.000008183,  0.000049742,  0.000171965, -438.481692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000171965,  0.000049742
2017-03-25 08:35:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000164557,  0.000008561,  0.000049742,  0.000175056, -438.481692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000175056,  0.000049742
2017-03-25 08:35:28.285285, slv, 42010afffe8a0002(unknown)/1,  0.000163708,  0.000008561,  0.000044210,  0.000175056, -429.920692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000175056,  0.000044210
2017-03-25 08:35:28.573336, slv, 42010afffe8a0002(unknown)/1,  0.000162862,  0.000008561,  0.000043982,  0.000175056, -429.920692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000175056,  0.000043982
2017-03-25 08:35:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000162862, -0.000007146,  0.000043982,  0.000138072, -429.920692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000138072,  0.000043982
2017-03-25 08:35:29.908544, slv, 42010afffe8a0002(unknown)/1,  0.000162862,  0.000005538,  0.000043982,  0.000198728, -437.066692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000198728,  0.000043982
2017-03-25 08:35:30.184109, slv, 42010afffe8a0002(unknown)/1,  0.000162119,  0.000005538,  0.000043535,  0.000198728, -431.528692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000198728,  0.000043535
2017-03-25 08:35:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000162119,  0.000004066,  0.000043535,  0.000134384, -431.528692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000134384,  0.000043535
2017-03-25 08:35:30.945416, slv, 42010afffe8a0002(unknown)/1,  0.000161240,  0.000004066,  0.000046917,  0.000134384, -427.462692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000134384,  0.000046917
2017-03-25 08:35:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000161240, -0.000000381,  0.000046917,  0.000188212, -427.462692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000188212,  0.000046917
2017-03-25 08:35:31.923811, slv, 42010afffe8a0002(unknown)/1,  0.000160295, -0.000000381,  0.000033514,  0.000188212, -427.843692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000188212,  0.000033514
2017-03-25 08:35:32.780916, slv, 42010afffe8a0002(unknown)/1,  0.000159566, -0.000000381,  0.000044567,  0.000188212, -427.843692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000188212,  0.000044567
2017-03-25 08:35:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159566, -0.000004938,  0.000044567,  0.000122717, -427.843692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000122717,  0.000044567
2017-03-25 08:35:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000159566, -0.000004755,  0.000044567,  0.000186904, -432.781692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000186904,  0.000044567
2017-03-25 08:35:33.914602, slv, 42010afffe8a0002(unknown)/1,  0.000158905, -0.000004755,  0.000049258,  0.000186904, -437.536692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000186904,  0.000049258
2017-03-25 08:35:34.908493, slv, 42010afffe8a0002(unknown)/1,  0.000158905, -0.000003595,  0.000049258,  0.000124377, -437.536692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000124377,  0.000049258
2017-03-25 08:35:35.069811, slv, 42010afffe8a0002(unknown)/1,  0.000158020, -0.000003595,  0.000048582,  0.000124377, -441.131692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000124377,  0.000048582
2017-03-25 08:35:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000158020,  0.000011623,  0.000048582,  0.000215794, -441.131692383, S, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000215794,  0.000048582
2017-03-25 08:35:36.715579, slv, 42010afffe8a0002(unknown)/1,  0.000157331,  0.000011623,  0.000067040,  0.000215794, -429.508692383, D, 0.000203680, 12907, 0.000017933, 14820, -774, 162,  0.000215794,  0.000067040
2017-03-25 08:35:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000157331,  0.000026798,  0.000067040,  0.000153152, -429.508692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000153152,  0.000067040
2017-03-25 08:35:37.607997, slv, 42010afffe8a0002(unknown)/1,  0.000156718,  0.000026798,  0.000036289,  0.000153152, -402.710692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000153152,  0.000036289
2017-03-25 08:35:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000156718,  0.000012603,  0.000036289,  0.000186103, -402.710692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000186103,  0.000036289
2017-03-25 08:35:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000156718,  0.000010016,  0.000036289,  0.000147366, -390.107692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000147366,  0.000036289
2017-03-25 08:35:38.998508, slv, 42010afffe8a0002(unknown)/1,  0.000155772,  0.000010016,  0.000047960,  0.000147366, -380.091692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000147366,  0.000047960
2017-03-25 08:35:39.908691, slv, 42010afffe8a0002(unknown)/1,  0.000155772,  0.000009449,  0.000047960,  0.000184023, -380.091692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000184023,  0.000047960
2017-03-25 08:35:40.142949, slv, 42010afffe8a0002(unknown)/1,  0.000155034,  0.000009449,  0.000054853,  0.000184023, -370.642692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000184023,  0.000054853
2017-03-25 08:35:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155034,  0.000001835,  0.000054853,  0.000130453, -370.642692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000130453,  0.000054853
2017-03-25 08:35:41.817391, slv, 42010afffe8a0002(unknown)/1,  0.000154314,  0.000001835,  0.000066572,  0.000130453, -368.807692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000130453,  0.000066572
2017-03-25 08:35:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154314,  0.000006799,  0.000066572,  0.000192493, -368.807692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000192493,  0.000066572
2017-03-25 08:35:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000154314,  0.000026528,  0.000066572,  0.000169192, -362.008692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000169192,  0.000066572
2017-03-25 08:35:43.484959, slv, 42010afffe8a0002(unknown)/1,  0.000153507,  0.000026528,  0.000044343,  0.000169192, -335.480692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000169192,  0.000044343
2017-03-25 08:35:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153507,  0.000021426,  0.000044343,  0.000181482, -335.480692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000181482,  0.000044343
2017-03-25 08:35:44.908644, slv, 42010afffe8a0002(unknown)/1,  0.000153507,  0.000026511,  0.000044343,  0.000178556, -314.054692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000178556,  0.000044343
2017-03-25 08:35:45.235709, slv, 42010afffe8a0002(unknown)/1,  0.000152779,  0.000026511,  0.000035626,  0.000178556, -287.543692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000178556,  0.000035626
2017-03-25 08:35:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152779,  0.000023110,  0.000035626,  0.000173951, -287.543692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000173951,  0.000035626
2017-03-25 08:35:46.791421, slv, 42010afffe8a0002(unknown)/1,  0.000152260,  0.000023110,  0.000090184,  0.000173951, -264.433692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000173951,  0.000090184
2017-03-25 08:35:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000152260, -0.000016428,  0.000090184,  0.000098232, -264.433692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000098232,  0.000090184
2017-03-25 08:35:47.199510, slv, 42010afffe8a0002(unknown)/1,  0.000151513, -0.000016428,  0.000055402,  0.000098232, -280.861692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000098232,  0.000055402
2017-03-25 08:35:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151513, -0.000012831,  0.000055402,  0.000179879, -280.861692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000179879,  0.000055402
2017-03-25 08:35:48.607682, slv, 42010afffe8a0002(unknown)/1,  0.000150707, -0.000012831,  0.000066198,  0.000179879, -293.692692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000179879,  0.000066198
2017-03-25 08:35:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000150707, -0.000002740,  0.000066198,  0.000116861, -293.692692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000116861,  0.000066198
2017-03-25 08:35:49.908524, slv, 42010afffe8a0002(unknown)/1,  0.000150707, -0.000008453,  0.000066198,  0.000167647, -296.432692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000167647,  0.000066198
2017-03-25 08:35:50.128936, slv, 42010afffe8a0002(unknown)/1,  0.000150165, -0.000008453,  0.000050299,  0.000167647, -304.885692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000167647,  0.000050299
2017-03-25 08:35:50.182560, slv, 42010afffe8a0002(unknown)/1,  0.000149509, -0.000008453,  0.000047059,  0.000167647, -304.885692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000167647,  0.000047059
2017-03-25 08:35:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000149509, -0.000013557,  0.000047059,  0.000105454, -304.885692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000105454,  0.000047059
2017-03-25 08:35:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149509, -0.000005486,  0.000047059,  0.000182592, -318.442692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000182592,  0.000047059
2017-03-25 08:35:52.049950, slv, 42010afffe8a0002(unknown)/1,  0.000148938, -0.000005486,  0.000054670,  0.000182592, -323.928692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000182592,  0.000054670
2017-03-25 08:35:52.116806, slv, 42010afffe8a0002(unknown)/1,  0.000148618, -0.000005486,  0.000093878,  0.000182592, -323.928692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000182592,  0.000093878
2017-03-25 08:35:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000148618,  0.000022715,  0.000093878,  0.000160967, -323.928692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000160967,  0.000093878
2017-03-25 08:35:53.074078, slv, 42010afffe8a0002(unknown)/1,  0.000148236,  0.000022715,  0.000059316,  0.000160967, -301.213692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000160967,  0.000059316
2017-03-25 08:35:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148236,  0.000038816,  0.000059316,  0.000213520, -301.213692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000213520,  0.000059316
2017-03-25 08:35:54.820317, slv, 42010afffe8a0002(unknown)/1,  0.000147841,  0.000038816,  0.000058135,  0.000213520, -262.397692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000213520,  0.000058135
2017-03-25 08:35:54.908555, slv, 42010afffe8a0002(unknown)/1,  0.000147841,  0.000025555,  0.000058135,  0.000133666, -262.397692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000133666,  0.000058135
2017-03-25 08:35:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147841, -0.000004586,  0.000058135,  0.000152844, -236.842692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000152844,  0.000058135
2017-03-25 08:35:56.462057, slv, 42010afffe8a0002(unknown)/1,  0.000147396, -0.000004586,  0.000053023,  0.000152844, -241.428692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000152844,  0.000053023
2017-03-25 08:35:56.601433, slv, 42010afffe8a0002(unknown)/1,  0.000146737, -0.000004586,  0.000062246,  0.000152844, -241.428692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000152844,  0.000062246
2017-03-25 08:35:56.716456, slv, 42010afffe8a0002(unknown)/1,  0.000146109, -0.000004586,  0.000058304,  0.000152844, -241.428692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000152844,  0.000058304
2017-03-25 08:35:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146109, -0.000000353,  0.000058304,  0.000140400, -241.428692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000140400,  0.000058304
2017-03-25 08:35:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146109,  0.000014188,  0.000058304,  0.000180193, -241.781692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000180193,  0.000058304
2017-03-25 08:35:58.498758, slv, 42010afffe8a0002(unknown)/1,  0.000145619,  0.000014188,  0.000067679,  0.000180193, -227.593692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000180193,  0.000067679
2017-03-25 08:35:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145619,  0.000024757,  0.000067679,  0.000161050, -227.593692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000161050,  0.000067679
2017-03-25 08:35:59.668685, slv, 42010afffe8a0002(unknown)/1,  0.000150405,  0.000024757,  0.001398774,  0.000161050, -202.836692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000161050,  0.001398774
2017-03-25 08:35:59.908693, slv, 42010afffe8a0002(unknown)/1,  0.000150405,  0.000008257,  0.001398774,  0.000151489, -202.836692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000151489,  0.001398774
2017-03-25 08:36:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150405, -0.000013995,  0.001398774,  0.000121331, -194.579692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000121331,  0.001398774
2017-03-25 08:36:01.438560, slv, 42010afffe8a0002(unknown)/1,  0.000154933, -0.000013995,  0.000079704,  0.000121331, -208.574692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000121331,  0.000079704
2017-03-25 08:36:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000154933, -0.000005515,  0.000079704,  0.000172977, -208.574692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000172977,  0.000079704
2017-03-25 08:36:02.255699, slv, 42010afffe8a0002(unknown)/1,  0.000154263, -0.000005515,  0.000074295,  0.000172977, -214.089692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000172977,  0.000074295
2017-03-25 08:36:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000154263, -0.000007977,  0.000074295,  0.000120265, -214.089692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000120265,  0.000074295
2017-03-25 08:36:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000154263, -0.000015827,  0.000074295,  0.000156607, -222.066692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000156607,  0.000074295
2017-03-25 08:36:04.220865, slv, 42010afffe8a0002(unknown)/1,  0.000153758, -0.000015827,  0.000084013,  0.000156607, -237.893692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000156607,  0.000084013
2017-03-25 08:36:04.280008, slv, 42010afffe8a0002(unknown)/1,  0.000153183, -0.000015827,  0.000070724,  0.000156607, -237.893692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000156607,  0.000070724
2017-03-25 08:36:04.707810, slv, 42010afffe8a0002(unknown)/1,  0.000152691, -0.000015827,  0.000102919,  0.000156607, -237.893692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000156607,  0.000102919
2017-03-25 08:36:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000152691, -0.000000792,  0.000102919,  0.000148762, -237.893692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000148762,  0.000102919
2017-03-25 08:36:05.434122, slv, 42010afffe8a0002(unknown)/1,  0.000152230, -0.000000792,  0.000084427,  0.000148762, -238.685692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000148762,  0.000084427
2017-03-25 08:36:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152230,  0.000011195,  0.000084427,  0.000178549, -238.685692383, S, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000178549,  0.000084427
2017-03-25 08:36:06.471610, slv, 42010afffe8a0002(unknown)/1,  0.000151691,  0.000011195,  0.000059209,  0.000178549, -227.490692383, D, 0.000169461, 7844, 0.000003570, 8429, -463, 37,  0.000178549,  0.000059209
2017-03-25 08:36:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000151691,  0.000007699,  0.000059209,  0.000140770, -227.490692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000140770,  0.000059209
2017-03-25 08:36:07.756350, slv, 42010afffe8a0002(unknown)/1,  0.000151147,  0.000007699,  0.000088953,  0.000140770, -219.791692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000140770,  0.000088953
2017-03-25 08:36:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151147,  0.000000001,  0.000088953,  0.000162069, -219.791692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000162069,  0.000088953
2017-03-25 08:36:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000151147,  0.000007414,  0.000088953,  0.000155053, -219.790692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000155053,  0.000088953
2017-03-25 08:36:09.616344, slv, 42010afffe8a0002(unknown)/1,  0.000150723,  0.000007414,  0.000111246,  0.000155053, -212.376692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000155053,  0.000111246
2017-03-25 08:36:09.808921, slv, 42010afffe8a0002(unknown)/1,  0.000150280,  0.000007414,  0.000068085,  0.000155053, -212.376692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000155053,  0.000068085
2017-03-25 08:36:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150280,  0.000016532,  0.000068085,  0.000179439, -212.376692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000179439,  0.000068085
2017-03-25 08:36:10.739374, slv, 42010afffe8a0002(unknown)/1,  0.000149752,  0.000016532,  0.000063401,  0.000179439, -195.844692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000179439,  0.000063401
2017-03-25 08:36:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149752, -0.000001947,  0.000063401,  0.000116699, -195.844692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000116699,  0.000063401
2017-03-25 08:36:11.491599, slv, 42010afffe8a0002(unknown)/1,  0.000149104, -0.000001947,  0.000073640,  0.000116699, -197.791692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000116699,  0.000073640
2017-03-25 08:36:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000149104, -0.000021123,  0.000073640,  0.000139909, -197.791692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000139909,  0.000073640
2017-03-25 08:36:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000149104, -0.000014763,  0.000073640,  0.000128772, -218.914692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000128772,  0.000073640
2017-03-25 08:36:13.074422, slv, 42010afffe8a0002(unknown)/1,  0.000148073, -0.000014763,  0.000013269,  0.000128772, -233.677692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000128772,  0.000013269
2017-03-25 08:36:13.149327, slv, 42010afffe8a0002(unknown)/1,  0.000147308, -0.000014763,  0.000125717,  0.000128772, -233.677692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000128772,  0.000125717
2017-03-25 08:36:13.575813, slv, 42010afffe8a0002(unknown)/1,  0.000146763, -0.000014763,  0.000066411,  0.000128772, -233.677692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000128772,  0.000066411
2017-03-25 08:36:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000146763, -0.000003809,  0.000066411,  0.000159478, -233.677692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000159478,  0.000066411
2017-03-25 08:36:14.826276, slv, 42010afffe8a0002(unknown)/1,  0.000146131, -0.000003809,  0.000070657,  0.000159478, -237.486692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000159478,  0.000070657
2017-03-25 08:36:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146131, -0.000014337,  0.000070657,  0.000104742, -237.486692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000104742,  0.000070657
2017-03-25 08:36:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000146131, -0.000021969,  0.000070657,  0.000143580, -251.823692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000143580,  0.000070657
2017-03-25 08:36:16.651682, slv, 42010afffe8a0002(unknown)/1,  0.000145531, -0.000021969,  0.000057292,  0.000143580, -273.792692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000143580,  0.000057292
2017-03-25 08:36:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000145531, -0.000002841,  0.000057292,  0.000142398, -273.792692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000142398,  0.000057292
2017-03-25 08:36:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145531,  0.000006592,  0.000057292,  0.000161848, -276.633692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000161848,  0.000057292
2017-03-25 08:36:18.633780, slv, 42010afffe8a0002(unknown)/1,  0.000144976,  0.000006592,  0.000077259,  0.000161848, -270.041692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000161848,  0.000077259
2017-03-25 08:36:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000006222,  0.000077259,  0.000116215, -270.041692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000116215,  0.000077259
2017-03-25 08:36:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144976, -0.000006528,  0.000077259,  0.000160681, -276.263692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000160681,  0.000077259
2017-03-25 08:36:20.292260, slv, 42010afffe8a0002(unknown)/1,  0.000144525, -0.000006528,  0.000064745,  0.000160681, -282.791692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000160681,  0.000064745
2017-03-25 08:36:20.908600, slv, 42010afffe8a0002(unknown)/1,  0.000144525,  0.000009172,  0.000064745,  0.000147165, -282.791692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000147165,  0.000064745
2017-03-25 08:36:21.525674, slv, 42010afffe8a0002(unknown)/1,  0.000144055,  0.000009172,  0.000085084,  0.000147165, -273.619692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000147165,  0.000085084
2017-03-25 08:36:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000001430,  0.000085084,  0.000138554, -273.619692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000138554,  0.000085084
2017-03-25 08:36:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000144055, -0.000016318,  0.000085084,  0.000116918, -275.049692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000116918,  0.000085084
2017-03-25 08:36:23.028793, slv, 42010afffe8a0002(unknown)/1,  0.000143550, -0.000016318,  0.000097696,  0.000116918, -291.367692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000116918,  0.000097696
2017-03-25 08:36:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143550, -0.000001470,  0.000097696,  0.000167747, -291.367692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000167747,  0.000097696
2017-03-25 08:36:24.740738, slv, 42010afffe8a0002(unknown)/1,  0.000143047, -0.000001470,  0.000063032,  0.000167747, -292.837692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000167747,  0.000063032
2017-03-25 08:36:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000143047,  0.000004334,  0.000063032,  0.000127518, -292.837692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000127518,  0.000063032
2017-03-25 08:36:25.841470, slv, 42010afffe8a0002(unknown)/1,  0.000142501,  0.000004334,  0.000074231,  0.000127518, -288.503692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000127518,  0.000074231
2017-03-25 08:36:25.908571, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000004874,  0.000074231,  0.000148282, -288.503692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000148282,  0.000074231
2017-03-25 08:36:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142501, -0.000012651,  0.000074231,  0.000111419, -293.377692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000111419,  0.000074231
2017-03-25 08:36:27.411285, slv, 42010afffe8a0002(unknown)/1,  0.000141781, -0.000012651,  0.000072438,  0.000111419, -306.028692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000111419,  0.000072438
2017-03-25 08:36:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000141781, -0.000003616,  0.000072438,  0.000165631, -306.028692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000165631,  0.000072438
2017-03-25 08:36:28.080454, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000003616,  0.000080227,  0.000165631, -309.644692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000165631,  0.000080227
2017-03-25 08:36:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000002472,  0.000080227,  0.000112449, -309.644692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000112449,  0.000080227
2017-03-25 08:36:28.927206, slv, 42010afffe8a0002(unknown)/1,  0.000140754, -0.000002472,  0.000081125,  0.000112449, -312.116692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000112449,  0.000081125
2017-03-25 08:36:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140754, -0.000002721,  0.000081125,  0.000164106, -312.116692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000164106,  0.000081125
2017-03-25 08:36:30.138657, slv, 42010afffe8a0002(unknown)/1,  0.000140252, -0.000002721,  0.000076753,  0.000164106, -314.837692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000164106,  0.000076753
2017-03-25 08:36:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000140252,  0.000031210,  0.000076753,  0.000179321, -314.837692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000179321,  0.000076753
2017-03-25 08:36:30.947026, slv, 42010afffe8a0002(unknown)/1,  0.000140016,  0.000031210,  0.000080534,  0.000179321, -283.627692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000179321,  0.000080534
2017-03-25 08:36:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140016,  0.000028104,  0.000080534,  0.000157156, -283.627692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000157156,  0.000080534
2017-03-25 08:36:31.908580, slv, 42010afffe8a0002(unknown)/1,  0.000139589,  0.000028104,  0.000033645,  0.000157156, -255.523692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000157156,  0.000033645
2017-03-25 08:36:32.902313, slv, 42010afffe8a0002(unknown)/1,  0.000139048,  0.000028104,  0.000071879,  0.000157156, -255.523692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000157156,  0.000071879
2017-03-25 08:36:32.907298, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000013182,  0.000071879,  0.000095544, -255.523692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000095544,  0.000071879
2017-03-25 08:36:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139048, -0.000005359,  0.000071879,  0.000171834, -268.705692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000171834,  0.000071879
2017-03-25 08:36:34.879247, slv, 42010afffe8a0002(unknown)/1,  0.000138959, -0.000005359,  0.000132428,  0.000171834, -274.064692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000171834,  0.000132428
2017-03-25 08:36:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000138959, -0.000000978,  0.000132428,  0.000104217, -274.064692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000104217,  0.000132428
2017-03-25 08:36:35.612029, slv, 42010afffe8a0002(unknown)/1,  0.000138732, -0.000000978,  0.000089253,  0.000104217, -275.042692383, D, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000104217,  0.000089253
2017-03-25 08:36:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138732, -0.000016617,  0.000089253,  0.000140240, -275.042692383, S, 0.000151294, 3101, 0.000006734, 15678, -285, 61,  0.000140240,  0.000089253
2017-03-25 08:36:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138732, -0.000015334,  0.000089253,  0.000106555, -291.659692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000106555,  0.000089253
2017-03-25 08:36:37.422627, slv, 42010afffe8a0002(unknown)/1,  0.000138006, -0.000015334,  0.000069076,  0.000106555, -306.993692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000106555,  0.000069076
2017-03-25 08:36:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138006, -0.000013500,  0.000069076,  0.000143182, -306.993692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000143182,  0.000069076
2017-03-25 08:36:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138006, -0.000010410,  0.000069076,  0.000112009, -320.493692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000112009,  0.000069076
2017-03-25 08:36:39.364504, slv, 42010afffe8a0002(unknown)/1,  0.000137327, -0.000010410,  0.000090597,  0.000112009, -330.903692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000112009,  0.000090597
2017-03-25 08:36:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137327,  0.000009812,  0.000090597,  0.000182948, -330.903692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000182948,  0.000090597
2017-03-25 08:36:40.156345, slv, 42010afffe8a0002(unknown)/1,  0.000136971,  0.000009812,  0.000072545,  0.000182948, -321.091692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000182948,  0.000072545
2017-03-25 08:36:40.394643, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000009812,  0.000069708,  0.000182948, -321.091692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000182948,  0.000069708
2017-03-25 08:36:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136816,  0.000015155,  0.000069708,  0.000121506, -321.091692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000121506,  0.000069708
2017-03-25 08:36:41.062702, slv, 42010afffe8a0002(unknown)/1,  0.000136433,  0.000015155,  0.000075117,  0.000121506, -305.936692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000121506,  0.000075117
2017-03-25 08:36:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136433,  0.000011127,  0.000075117,  0.000173998, -305.936692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000173998,  0.000075117
2017-03-25 08:36:42.892084, slv, 42010afffe8a0002(unknown)/1,  0.000136151,  0.000011127,  0.000102889,  0.000173998, -294.809692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000173998,  0.000102889
2017-03-25 08:36:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136151,  0.000003019,  0.000102889,  0.000104625, -294.809692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000104625,  0.000102889
2017-03-25 08:36:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000002711,  0.000102889,  0.000162255, -291.790692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000162255,  0.000102889
2017-03-25 08:36:44.415021, slv, 42010afffe8a0002(unknown)/1,  0.000136039, -0.000002711,  0.000076758,  0.000162255, -294.501692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000162255,  0.000076758
2017-03-25 08:36:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136039,  0.000023924,  0.000076758,  0.000157783, -294.501692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000157783,  0.000076758
2017-03-25 08:36:44.942801, slv, 42010afffe8a0002(unknown)/1,  0.000135741,  0.000023924,  0.000070966,  0.000157783, -270.577692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000157783,  0.000070966
2017-03-25 08:36:44.964561, slv, 42010afffe8a0002(unknown)/1,  0.000135321,  0.000023924,  0.000048785,  0.000157783, -270.577692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000157783,  0.000048785
2017-03-25 08:36:45.417773, slv, 42010afffe8a0002(unknown)/1,  0.000134957,  0.000023924,  0.000083805,  0.000157783, -270.577692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000157783,  0.000083805
2017-03-25 08:36:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134957,  0.000008787,  0.000083805,  0.000130787, -270.577692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000130787,  0.000083805
2017-03-25 08:36:46.697787, slv, 42010afffe8a0002(unknown)/1,  0.000134551,  0.000008787,  0.000063407,  0.000130787, -261.790692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000130787,  0.000063407
2017-03-25 08:36:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134551, -0.000019318,  0.000063407,  0.000100084, -261.790692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000100084,  0.000063407
2017-03-25 08:36:47.908642, slv, 42010afffe8a0002(unknown)/1,  0.000134551, -0.000015487,  0.000063407,  0.000138044, -281.108692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000138044,  0.000063407
2017-03-25 08:36:48.302488, slv, 42010afffe8a0002(unknown)/1,  0.000134013, -0.000015487,  0.000068311,  0.000138044, -296.595692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000138044,  0.000068311
2017-03-25 08:36:48.830203, slv, 42010afffe8a0002(unknown)/1,  0.000133539, -0.000015487,  0.000070336,  0.000138044, -296.595692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000138044,  0.000070336
2017-03-25 08:36:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133539, -0.000021685,  0.000070336,  0.000086677, -296.595692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000086677,  0.000070336
2017-03-25 08:36:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133539, -0.000012695,  0.000070336,  0.000155012, -318.280692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000155012,  0.000070336
2017-03-25 08:36:50.536687, slv, 42010afffe8a0002(unknown)/1,  0.000133239, -0.000012695,  0.000093993,  0.000155012, -330.975692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000155012,  0.000093993
2017-03-25 08:36:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133239,  0.000033051,  0.000093993,  0.000177870, -330.975692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000177870,  0.000093993
2017-03-25 08:36:51.391676, slv, 42010afffe8a0002(unknown)/1,  0.000133130,  0.000033051,  0.000078292,  0.000177870, -297.924692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000177870,  0.000078292
2017-03-25 08:36:51.744609, slv, 42010afffe8a0002(unknown)/1,  0.000133017,  0.000033051,  0.000069554,  0.000177870, -297.924692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000177870,  0.000069554
2017-03-25 08:36:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133017,  0.000032057,  0.000069554,  0.000152501, -297.924692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000152501,  0.000069554
2017-03-25 08:36:52.908496, slv, 42010afffe8a0002(unknown)/1,  0.000133017,  0.000003407,  0.000069554,  0.000120347, -265.867692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000120347,  0.000069554
2017-03-25 08:36:53.433058, slv, 42010afffe8a0002(unknown)/1,  0.000132693,  0.000003407,  0.000081275,  0.000120347, -262.460692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000120347,  0.000081275
2017-03-25 08:36:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132693,  0.000012056,  0.000081275,  0.000169475, -262.460692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000169475,  0.000081275
2017-03-25 08:36:53.946438, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000012056,  0.000074974,  0.000169475, -250.404692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000169475,  0.000074974
2017-03-25 08:36:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132362,  0.000004436,  0.000074974,  0.000104452, -250.404692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000104452,  0.000074974
2017-03-25 08:36:55.532771, slv, 42010afffe8a0002(unknown)/1,  0.000132380,  0.000004436,  0.000185163,  0.000104452, -245.968692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000104452,  0.000185163
2017-03-25 08:36:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132380, -0.000001467,  0.000185163,  0.000157357, -245.968692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000157357,  0.000185163
2017-03-25 08:36:56.724095, slv, 42010afffe8a0002(unknown)/1,  0.000132365, -0.000001467,  0.000078710,  0.000157357, -247.435692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000157357,  0.000078710
2017-03-25 08:36:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000000188,  0.000078710,  0.000107765, -247.435692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000107765,  0.000078710
2017-03-25 08:36:56.949266, slv, 42010afffe8a0002(unknown)/1,  0.000131933,  0.000000188,  0.000075085,  0.000107765, -247.247692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000107765,  0.000075085
2017-03-25 08:36:57.636161, slv, 42010afffe8a0002(unknown)/1,  0.000131448,  0.000000188,  0.000112868,  0.000107765, -247.247692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000107765,  0.000112868
2017-03-25 08:36:57.908301, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000041316,  0.000112868,  0.000073415, -247.247692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000073415,  0.000112868
2017-03-25 08:36:58.397320, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000041316,  0.000069552,  0.000073415, -288.563692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000073415,  0.000069552
2017-03-25 08:36:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000043845,  0.000069552,  0.000101156, -288.563692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000101156,  0.000069552
2017-03-25 08:36:59.291584, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000043845,  0.000084348,  0.000101156, -332.408692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000101156,  0.000084348
2017-03-25 08:36:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000002565,  0.000084348,  0.000154582, -332.408692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000154582,  0.000084348
2017-03-25 08:37:00.825148, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000002565,  0.000106745,  0.000154582, -334.973692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000154582,  0.000106745
2017-03-25 08:37:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129766,  0.000007976,  0.000106745,  0.000121190, -334.973692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000121190,  0.000106745
2017-03-25 08:37:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129766,  0.000022235,  0.000106745,  0.000182813, -326.997692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000182813,  0.000106745
2017-03-25 08:37:02.797692, slv, 42010afffe8a0002(unknown)/1,  0.000129900,  0.000022235,  0.000109315,  0.000182813, -304.762692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000182813,  0.000109315
2017-03-25 08:37:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129900,  0.000027074,  0.000109315,  0.000131003, -304.762692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000131003,  0.000109315
2017-03-25 08:37:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129900,  0.000018001,  0.000109315,  0.000164800, -277.688692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000164800,  0.000109315
2017-03-25 08:37:04.500158, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000018001,  0.000073526,  0.000164800, -259.687692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000164800,  0.000073526
2017-03-25 08:37:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129942,  0.000004698,  0.000073526,  0.000104437, -259.687692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000104437,  0.000073526
2017-03-25 08:37:04.995336, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000004698,  0.000083696,  0.000104437, -254.989692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000104437,  0.000083696
2017-03-25 08:37:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000000644,  0.000083696,  0.000156370, -254.989692383, S, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000156370,  0.000083696
2017-03-25 08:37:05.961328, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000000644,  0.000095562,  0.000156370, -254.345692383, D, 0.000144314, 4027, -0.000002139, 12568, -266, 34,  0.000156370,  0.000095562
2017-03-25 08:37:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000010628,  0.000095562,  0.000081223, -254.345692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000081223,  0.000095562
2017-03-25 08:37:07.640621, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000010628,  0.000084079,  0.000081223, -264.973692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000081223,  0.000084079
2017-03-25 08:37:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000014339,  0.000084079,  0.000148253, -264.973692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000148253,  0.000084079
2017-03-25 08:37:08.868507, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000014339,  0.000086543,  0.000148253, -279.312692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000148253,  0.000086543
2017-03-25 08:37:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000000595,  0.000086543,  0.000107870, -279.312692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000107870,  0.000086543
2017-03-25 08:37:09.644922, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000000595,  0.000092939,  0.000107870, -279.907692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000107870,  0.000092939
2017-03-25 08:37:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000008286,  0.000092939,  0.000165258, -279.907692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000165258,  0.000092939
2017-03-25 08:37:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000012616,  0.000092939,  0.000116225, -271.621692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000116225,  0.000092939
2017-03-25 08:37:11.265840, slv, 42010afffe8a0002(unknown)/1,  0.000127567,  0.000012616,  0.000052272,  0.000116225, -259.005692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000116225,  0.000052272
2017-03-25 08:37:11.285542, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000012616,  0.000100594,  0.000116225, -259.005692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000116225,  0.000100594
2017-03-25 08:37:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000005659,  0.000100594,  0.000150298, -259.005692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000150298,  0.000100594
2017-03-25 08:37:12.300122, slv, 42010afffe8a0002(unknown)/1,  0.000126847,  0.000005659,  0.000081832,  0.000150298, -253.346692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000150298,  0.000081832
2017-03-25 08:37:12.589098, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000005659,  0.000100763,  0.000150298, -253.346692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000150298,  0.000100763
2017-03-25 08:37:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000011521,  0.000100763,  0.000126575, -253.346692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000126575,  0.000100763
2017-03-25 08:37:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126752,  0.000013314,  0.000100763,  0.000153556, -241.825692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000153556,  0.000100763
2017-03-25 08:37:14.437948, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000013314,  0.000113432,  0.000153556, -228.511692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000153556,  0.000113432
2017-03-25 08:37:14.908523, slv, 42010afffe8a0002(unknown)/1,  0.000126795,  0.000007831,  0.000113432,  0.000115653, -228.511692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000115653,  0.000113432
2017-03-25 08:37:14.975277, slv, 42010afffe8a0002(unknown)/1,  0.000126651,  0.000007831,  0.000087661,  0.000115653, -220.680692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000115653,  0.000087661
2017-03-25 08:37:15.791914, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000007831,  0.000092828,  0.000115653, -220.680692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000115653,  0.000092828
2017-03-25 08:37:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000001225,  0.000092828,  0.000139873, -220.680692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000139873,  0.000092828
2017-03-25 08:37:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000015568,  0.000092828,  0.000081552, -219.455692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000081552,  0.000092828
2017-03-25 08:37:17.662487, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000015568,  0.000104092,  0.000081552, -235.023692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000081552,  0.000104092
2017-03-25 08:37:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125847, -0.000012818,  0.000104092,  0.000144940, -235.023692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000144940,  0.000104092
2017-03-25 08:37:18.652913, slv, 42010afffe8a0002(unknown)/1,  0.000125671, -0.000012818,  0.000127777,  0.000144940, -247.841692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000144940,  0.000127777
2017-03-25 08:37:18.749484, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000012818,  0.000110656,  0.000144940, -247.841692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000144940,  0.000110656
2017-03-25 08:37:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000003645,  0.000110656,  0.000113968, -247.841692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000113968,  0.000110656
2017-03-25 08:37:19.908677, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000002291,  0.000110656,  0.000142156, -244.196692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000142156,  0.000110656
2017-03-25 08:37:20.224610, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000002291,  0.000088967,  0.000142156, -241.905692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000142156,  0.000088967
2017-03-25 08:37:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000010717,  0.000088967,  0.000130758, -241.905692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000130758,  0.000088967
2017-03-25 08:37:21.742535, slv, 42010afffe8a0002(unknown)/1,  0.000125446,  0.000010717,  0.000074082,  0.000130758, -231.188692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000130758,  0.000074082
2017-03-25 08:37:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000002032,  0.000074082,  0.000116331, -231.188692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000116331,  0.000074082
2017-03-25 08:37:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000021286,  0.000074082,  0.000091987, -233.220692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000091987,  0.000074082
2017-03-25 08:37:23.545511, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000021286,  0.000095609,  0.000091987, -254.506692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000091987,  0.000095609
2017-03-25 08:37:23.875499, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000021286,  0.000122595,  0.000091987, -254.506692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000091987,  0.000122595
2017-03-25 08:37:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000011662,  0.000122595,  0.000134771, -254.506692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000134771,  0.000122595
2017-03-25 08:37:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000124637,  0.000022413,  0.000122595,  0.000159330, -266.168692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000159330,  0.000122595
2017-03-25 08:37:25.746344, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000022413,  0.000084749,  0.000159330, -243.755692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000159330,  0.000084749
2017-03-25 08:37:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000028503,  0.000084749,  0.000146796, -243.755692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000146796,  0.000084749
2017-03-25 08:37:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000030690,  0.000084749,  0.000163548, -215.252692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000163548,  0.000084749
2017-03-25 08:37:27.237509, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000030690,  0.000088199,  0.000163548, -184.562692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000163548,  0.000088199
2017-03-25 08:37:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000035378,  0.000088199,  0.000156164, -184.562692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000156164,  0.000088199
2017-03-25 08:37:28.080732, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000035378,  0.000112419,  0.000156164, -149.184692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000156164,  0.000112419
2017-03-25 08:37:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000003821,  0.000112419,  0.000085229, -149.184692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000085229,  0.000112419
2017-03-25 08:37:29.537738, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000003821,  0.000132039,  0.000085229, -153.005692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000085229,  0.000132039
2017-03-25 08:37:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000010858,  0.000132039,  0.000142129, -153.005692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000142129,  0.000132039
2017-03-25 08:37:30.220325, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000010858,  0.000109501,  0.000142129, -163.863692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000142129,  0.000109501
2017-03-25 08:37:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124399, -0.000019652,  0.000109501,  0.000067478, -163.863692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000067478,  0.000109501
2017-03-25 08:37:31.288555, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000019652,  0.000127051,  0.000067478, -183.515692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000067478,  0.000127051
2017-03-25 08:37:31.432262, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000019652,  0.000104788,  0.000067478, -183.515692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000067478,  0.000104788
2017-03-25 08:37:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000020979,  0.000104788,  0.000138653, -183.515692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000138653,  0.000104788
2017-03-25 08:37:32.875916, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000020979,  0.000127335,  0.000138653, -204.494692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000138653,  0.000127335
2017-03-25 08:37:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000011312,  0.000127335,  0.000085882, -204.494692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000085882,  0.000127335
2017-03-25 08:37:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000004612,  0.000127335,  0.000151831, -215.806692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000151831,  0.000127335
2017-03-25 08:37:34.838306, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000004612,  0.000128827,  0.000151831, -220.418692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000151831,  0.000128827
2017-03-25 08:37:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000005069,  0.000128827,  0.000085175, -220.418692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000085175,  0.000128827
2017-03-25 08:37:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000022836,  0.000128827,  0.000116503, -225.487692383, S, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000116503,  0.000128827
2017-03-25 08:37:36.515344, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000022836,  0.000096129,  0.000116503, -248.323692383, D, 0.000133371, 2639, 0.000001244, 18948, -289, 30,  0.000116503,  0.000096129
2017-03-25 08:37:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000016542,  0.000096129,  0.000097757, -248.323692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000097757,  0.000096129
2017-03-25 08:37:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000004842,  0.000096129,  0.000139897, -264.865692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000139897,  0.000096129
2017-03-25 08:37:37.931287, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000004842,  0.000115263,  0.000139897, -269.707692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000139897,  0.000115263
2017-03-25 08:37:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000006349,  0.000115263,  0.000120033, -269.707692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000120033,  0.000115263
2017-03-25 08:37:39.596133, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000006349,  0.000100386,  0.000120033, -263.358692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000120033,  0.000100386
2017-03-25 08:37:39.768243, slv, 42010afffe8a0002(unknown)/1,  0.000123234,  0.000006349,  0.000087765,  0.000120033, -263.358692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000120033,  0.000087765
2017-03-25 08:37:39.908594, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000005674,  0.000087765,  0.000115416, -263.358692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000115416,  0.000087765
2017-03-25 08:37:40.150171, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000005674,  0.000133327,  0.000115416, -269.032692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000115416,  0.000133327
2017-03-25 08:37:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000028789,  0.000133327,  0.000073331, -269.032692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000073331,  0.000133327
2017-03-25 08:37:41.494120, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000028789,  0.000123077,  0.000073331, -297.821692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000073331,  0.000123077
2017-03-25 08:37:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000017788,  0.000123077,  0.000137092, -297.821692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000137092,  0.000123077
2017-03-25 08:37:42.893946, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000017788,  0.000107239,  0.000137092, -315.609692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000137092,  0.000107239
2017-03-25 08:37:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000022869,  0.000107239,  0.000062787, -315.609692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000062787,  0.000107239
2017-03-25 08:37:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000026146,  0.000107239,  0.000130340, -338.478692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000130340,  0.000107239
2017-03-25 08:37:44.052130, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000026146,  0.000103425,  0.000130340, -364.624692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000130340,  0.000103425
2017-03-25 08:37:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000018425,  0.000103425,  0.000078179, -364.624692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000078179,  0.000103425
2017-03-25 08:37:45.016902, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000018425,  0.000052919,  0.000078179, -383.049692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000078179,  0.000052919
2017-03-25 08:37:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000011798,  0.000052919,  0.000143053, -383.049692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000143053,  0.000052919
2017-03-25 08:37:46.436385, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000011798,  0.000088891,  0.000143053, -394.847692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000143053,  0.000088891
2017-03-25 08:37:46.609047, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000011798,  0.000091167,  0.000143053, -394.847692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000143053,  0.000091167
2017-03-25 08:37:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000000663,  0.000091167,  0.000102039, -394.847692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000102039,  0.000091167
2017-03-25 08:37:47.862678, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000000663,  0.000079516,  0.000102039, -394.184692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000102039,  0.000079516
2017-03-25 08:37:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000006743,  0.000079516,  0.000154366, -394.184692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000154366,  0.000079516
2017-03-25 08:37:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000004205,  0.000079516,  0.000096687, -387.441692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000096687,  0.000079516
2017-03-25 08:37:49.130875, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000004205,  0.000086742,  0.000096687, -383.236692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000096687,  0.000086742
2017-03-25 08:37:49.840705, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000004205,  0.000115337,  0.000096687, -383.236692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000096687,  0.000115337
2017-03-25 08:37:49.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120507, -0.000007189,  0.000115337,  0.000130764, -383.236692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000130764,  0.000115337
2017-03-25 08:37:49.910755, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000007189,  0.000082097,  0.000130764, -390.425692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000130764,  0.000082097
2017-03-25 08:37:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000000435,  0.000082097,  0.000110897, -390.425692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000110897,  0.000082097
2017-03-25 08:37:51.049443, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000000435,  0.000084488,  0.000110897, -389.990692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000110897,  0.000084488
2017-03-25 08:37:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000005696,  0.000084488,  0.000117993, -389.990692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000117993,  0.000084488
2017-03-25 08:37:52.749612, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000005696,  0.000134218,  0.000117993, -395.686692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000117993,  0.000134218
2017-03-25 08:37:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000009772,  0.000134218,  0.000141423, -395.686692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000141423,  0.000134218
2017-03-25 08:37:52.916117, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000009772,  0.000073745,  0.000141423, -385.914692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000141423,  0.000073745
2017-03-25 08:37:53.529798, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000009772,  0.000119099,  0.000141423, -385.914692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000141423,  0.000119099
2017-03-25 08:37:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000024100,  0.000119099,  0.000146461, -385.914692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000146461,  0.000119099
2017-03-25 08:37:54.747750, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000024100,  0.000090204,  0.000146461, -361.814692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000146461,  0.000090204
2017-03-25 08:37:54.908714, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000011189,  0.000090204,  0.000115608, -361.814692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000115608,  0.000090204
2017-03-25 08:37:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000008178,  0.000090204,  0.000140509, -350.625692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000140509,  0.000090204
2017-03-25 08:37:56.717245, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000008178,  0.000105454,  0.000140509, -342.447692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000140509,  0.000105454
2017-03-25 08:37:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000028169,  0.000105454,  0.000155603, -342.447692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000155603,  0.000105454
2017-03-25 08:37:57.660767, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000028169,  0.000164987,  0.000155603, -314.278692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000155603,  0.000164987
2017-03-25 08:37:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000033910,  0.000164987,  0.000152344, -314.278692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000152344,  0.000164987
2017-03-25 08:37:58.749395, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000033910,  0.000110224,  0.000152344, -280.368692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000152344,  0.000110224
2017-03-25 08:37:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000002620,  0.000110224,  0.000083281, -280.368692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000083281,  0.000110224
2017-03-25 08:37:59.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000013403,  0.000110224,  0.000131177, -282.988692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000131177,  0.000110224
2017-03-25 08:38:00.209994, slv, 42010afffe8a0002(unknown)/1,  0.000120777, -0.000013403,  0.000125822,  0.000131177, -296.391692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000131177,  0.000125822
2017-03-25 08:38:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000025835,  0.000125822,  0.000161903, -296.391692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000161903,  0.000125822
2017-03-25 08:38:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120777,  0.000022753,  0.000125822,  0.000125157, -270.556692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000125157,  0.000125822
2017-03-25 08:38:01.996550, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000022753,  0.000120859,  0.000125157, -247.803692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000125157,  0.000120859
2017-03-25 08:38:02.542049, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000022753,  0.000104424,  0.000125157, -247.803692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000125157,  0.000104424
2017-03-25 08:38:02.685061, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000022753,  0.000108037,  0.000125157, -247.803692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000125157,  0.000108037
2017-03-25 08:38:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000006674,  0.000108037,  0.000103015, -247.803692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000103015,  0.000108037
2017-03-25 08:38:03.539807, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000006674,  0.000113532,  0.000103015, -254.477692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000103015,  0.000113532
2017-03-25 08:38:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000013723,  0.000113532,  0.000110896, -254.477692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000110896,  0.000113532
2017-03-25 08:38:04.228871, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000013723,  0.000116749,  0.000110896, -268.200692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000110896,  0.000116749
2017-03-25 08:38:04.909013, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000025498,  0.000116749,  0.000079186, -268.200692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000079186,  0.000116749
2017-03-25 08:38:05.815328, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000025498,  0.000121333,  0.000079186, -293.698692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000079186,  0.000121333
2017-03-25 08:38:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000011736,  0.000121333,  0.000138061, -293.698692383, S, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000138061,  0.000121333
2017-03-25 08:38:06.632399, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000011736,  0.000130529,  0.000138061, -305.434692383, D, 0.000125653, 1547, 0.000000201, 15808, -229, 35,  0.000138061,  0.000130529
2017-03-25 08:38:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000004594,  0.000130529,  0.000093213, -305.434692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000093213,  0.000130529
2017-03-25 08:38:06.998476, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000004594,  0.000109362,  0.000093213, -310.028692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000093213,  0.000109362
2017-03-25 08:38:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000011211,  0.000109362,  0.000124743, -310.028692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000124743,  0.000109362
2017-03-25 08:38:08.000680, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000011211,  0.000104155,  0.000124743, -321.239692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000124743,  0.000104155
2017-03-25 08:38:08.482455, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000011211,  0.000099970,  0.000124743, -321.239692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000124743,  0.000099970
2017-03-25 08:38:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000022391,  0.000099970,  0.000070520, -321.239692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000070520,  0.000099970
2017-03-25 08:38:09.020476, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000022391,  0.000119115,  0.000070520, -343.630692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000070520,  0.000119115
2017-03-25 08:38:09.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000018784,  0.000119115,  0.000131407, -343.630692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000131407,  0.000119115
2017-03-25 08:38:10.404435, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000018784,  0.000124946,  0.000131407, -362.414692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000131407,  0.000124946
2017-03-25 08:38:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000007934,  0.000124946,  0.000091839, -362.414692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000091839,  0.000124946
2017-03-25 08:38:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000010306,  0.000124946,  0.000126535, -370.348692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000126535,  0.000124946
2017-03-25 08:38:12.230162, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000010306,  0.000109416,  0.000126535, -380.654692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000126535,  0.000109416
2017-03-25 08:38:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000009608,  0.000109416,  0.000093291, -380.654692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000093291,  0.000109416
2017-03-25 08:38:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000010539,  0.000109416,  0.000166885, -390.262692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000166885,  0.000109416
2017-03-25 08:38:14.167790, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000010539,  0.000102387,  0.000166885, -379.723692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000166885,  0.000102387
2017-03-25 08:38:14.709820, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000010539,  0.000125167,  0.000166885, -379.723692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000166885,  0.000125167
2017-03-25 08:38:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000020771,  0.000125167,  0.000114183, -379.723692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000114183,  0.000125167
2017-03-25 08:38:15.500212, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000020771,  0.000078007,  0.000114183, -358.952692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000114183,  0.000078007
2017-03-25 08:38:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000006889,  0.000078007,  0.000112010, -358.952692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000112010,  0.000078007
2017-03-25 08:38:16.857234, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000006889,  0.000152274,  0.000112010, -365.841692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000112010,  0.000152274
2017-03-25 08:38:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000021982,  0.000152274,  0.000083923, -365.841692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000083923,  0.000152274
2017-03-25 08:38:17.571703, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000021982,  0.000100877,  0.000083923, -387.823692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000083923,  0.000100877
2017-03-25 08:38:17.615629, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000021982,  0.000065757,  0.000083923, -387.823692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000083923,  0.000065757
2017-03-25 08:38:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000023303,  0.000065757,  0.000108592, -387.823692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000108592,  0.000065757
2017-03-25 08:38:18.240658, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000023303,  0.000122745,  0.000108592, -411.126692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000108592,  0.000122745
2017-03-25 08:38:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000013651,  0.000122745,  0.000102168, -411.126692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000102168,  0.000122745
2017-03-25 08:38:19.665026, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000013651,  0.000121927,  0.000102168, -424.777692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000102168,  0.000121927
2017-03-25 08:38:19.779105, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000013651,  0.000084827,  0.000102168, -424.777692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000102168,  0.000084827
2017-03-25 08:38:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000027874,  0.000084827,  0.000190941, -424.777692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000190941,  0.000084827
2017-03-25 08:38:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000041900,  0.000084827,  0.000129893, -396.903692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000129893,  0.000084827
2017-03-25 08:38:21.542539, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000041900,  0.000112197,  0.000129893, -355.003692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000129893,  0.000112197
2017-03-25 08:38:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000006061,  0.000112197,  0.000119087, -355.003692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000119087,  0.000112197
2017-03-25 08:38:22.666802, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000006061,  0.000101986,  0.000119087, -348.942692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000119087,  0.000101986
2017-03-25 08:38:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000014532,  0.000101986,  0.000088491, -348.942692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000088491,  0.000101986
2017-03-25 08:38:22.947460, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000014532,  0.000101666,  0.000088491, -363.474692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000088491,  0.000101666
2017-03-25 08:38:23.324299, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000014532,  0.000108300,  0.000088491, -363.474692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000088491,  0.000108300
2017-03-25 08:38:23.666455, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000014532,  0.000099158,  0.000088491, -363.474692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000088491,  0.000099158
2017-03-25 08:38:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000004283,  0.000099158,  0.000155765, -363.474692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000155765,  0.000099158
2017-03-25 08:38:23.916365, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000004283,  0.000081411,  0.000155765, -359.191692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000155765,  0.000081411
2017-03-25 08:38:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000059374,  0.000081411,  0.000197586, -359.191692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000197586,  0.000081411
2017-03-25 08:38:25.236596, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000059374,  0.000088520,  0.000197586, -299.817692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000197586,  0.000088520
2017-03-25 08:38:25.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000052977,  0.000088520,  0.000143009, -299.817692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000143009,  0.000088520
2017-03-25 08:38:26.667283, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000052977,  0.000106185,  0.000143009, -246.840692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000143009,  0.000106185
2017-03-25 08:38:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000006151,  0.000106185,  0.000079797, -246.840692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000079797,  0.000106185
2017-03-25 08:38:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000025739,  0.000106185,  0.000104088, -252.991692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000104088,  0.000106185
2017-03-25 08:38:28.377769, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000025739,  0.000105946,  0.000104088, -278.730692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000104088,  0.000105946
2017-03-25 08:38:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000007663,  0.000105946,  0.000115904, -278.730692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000115904,  0.000105946
2017-03-25 08:38:29.484441, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000007663,  0.000103665,  0.000115904, -286.393692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000115904,  0.000103665
2017-03-25 08:38:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000000164,  0.000103665,  0.000118881, -286.393692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000118881,  0.000103665
2017-03-25 08:38:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000021510,  0.000103665,  0.000073052, -286.557692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000073052,  0.000103665
2017-03-25 08:38:31.460549, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000021510,  0.000131750,  0.000073052, -308.067692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000073052,  0.000131750
2017-03-25 08:38:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000031933,  0.000131750,  0.000097856, -308.067692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000097856,  0.000131750
2017-03-25 08:38:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000013866,  0.000131750,  0.000109009, -340.000692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000109009,  0.000131750
2017-03-25 08:38:33.313934, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000013866,  0.000118190,  0.000109009, -353.866692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000109009,  0.000118190
2017-03-25 08:38:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000000404,  0.000118190,  0.000124637, -353.866692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000124637,  0.000118190
2017-03-25 08:38:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000011330,  0.000118190,  0.000087012, -354.270692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000087012,  0.000118190
2017-03-25 08:38:35.275185, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000011330,  0.000107535,  0.000087012, -365.600692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000087012,  0.000107535
2017-03-25 08:38:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000008090,  0.000107535,  0.000130933, -365.600692383, S, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000130933,  0.000107535
2017-03-25 08:38:35.940148, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000008090,  0.000104151,  0.000130933, -373.690692383, D, 0.000121165, 1228, -0.000001904, 17063, -325, 52,  0.000130933,  0.000104151
2017-03-25 08:38:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000014006,  0.000104151,  0.000074848, -373.690692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000074848,  0.000104151
2017-03-25 08:38:37.379860, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000014006,  0.000126616,  0.000074848, -387.696692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000074848,  0.000126616
2017-03-25 08:38:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000013540,  0.000126616,  0.000131597, -387.696692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000131597,  0.000126616
2017-03-25 08:38:38.158000, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000013540,  0.000126852,  0.000131597, -401.236692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000131597,  0.000126852
2017-03-25 08:38:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000012964,  0.000126852,  0.000075852, -401.236692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000075852,  0.000126852
2017-03-25 08:38:39.188824, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000012964,  0.000105303,  0.000075852, -414.200692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000075852,  0.000105303
2017-03-25 08:38:39.630718, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000012964,  0.000112324,  0.000075852, -414.200692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000075852,  0.000112324
2017-03-25 08:38:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000015023,  0.000112324,  0.000126967, -414.200692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000126967,  0.000112324
2017-03-25 08:38:40.890521, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000015023,  0.000101017,  0.000126967, -429.223692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000126967,  0.000101017
2017-03-25 08:38:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000015839,  0.000101017,  0.000073545, -429.223692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000073545,  0.000101017
2017-03-25 08:38:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000010055,  0.000101017,  0.000138344, -445.062692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000138344,  0.000101017
2017-03-25 08:38:42.459264, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000010055,  0.000107798,  0.000138344, -455.117692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000138344,  0.000107798
2017-03-25 08:38:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000015245,  0.000107798,  0.000124187, -455.117692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000124187,  0.000107798
2017-03-25 08:38:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000001095,  0.000107798,  0.000105703, -439.872692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000105703,  0.000107798
2017-03-25 08:38:44.284992, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000001095,  0.000114808,  0.000105703, -440.967692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000105703,  0.000114808
2017-03-25 08:38:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000020584,  0.000114808,  0.000085217, -440.967692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000085217,  0.000114808
2017-03-25 08:38:45.370435, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000020584,  0.000100021,  0.000085217, -461.551692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000085217,  0.000100021
2017-03-25 08:38:45.908856, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000013240,  0.000100021,  0.000173135, -461.551692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000173135,  0.000100021
2017-03-25 08:38:46.876768, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000013240,  0.000096431,  0.000173135, -448.311692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000173135,  0.000096431
2017-03-25 08:38:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000003179,  0.000096431,  0.000064835, -448.311692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000064835,  0.000096431
2017-03-25 08:38:47.244356, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000003179,  0.000086607,  0.000064835, -445.132692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000064835,  0.000086607
2017-03-25 08:38:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000008575,  0.000086607,  0.000149428, -445.132692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000149428,  0.000086607
2017-03-25 08:38:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000009519,  0.000086607,  0.000100857, -453.707692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000100857,  0.000086607
2017-03-25 08:38:49.120117, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000009519,  0.000095469,  0.000100857, -444.188692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000100857,  0.000095469
2017-03-25 08:38:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000000592,  0.000095469,  0.000131127, -444.188692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000131127,  0.000095469
2017-03-25 08:38:49.983281, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000000592,  0.000092495,  0.000131127, -443.596692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000131127,  0.000092495
2017-03-25 08:38:50.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000017815,  0.000092495,  0.000063437, -443.596692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000063437,  0.000092495
2017-03-25 08:38:51.065248, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000017815,  0.000102277,  0.000063437, -461.411692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000063437,  0.000102277
2017-03-25 08:38:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000025116,  0.000102277,  0.000116089, -461.411692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000116089,  0.000102277
2017-03-25 08:38:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000005554,  0.000102277,  0.000102285, -486.527692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000102285,  0.000102277
2017-03-25 08:38:52.984877, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000005554,  0.000090951,  0.000102285, -492.081692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000102285,  0.000090951
2017-03-25 08:38:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000004042,  0.000090951,  0.000118722, -492.081692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000118722,  0.000090951
2017-03-25 08:38:54.472925, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000004042,  0.000129592,  0.000118722, -496.123692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000118722,  0.000129592
2017-03-25 08:38:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000011554,  0.000129592,  0.000086807, -496.123692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000086807,  0.000129592
2017-03-25 08:38:54.979015, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000011554,  0.000090401,  0.000086807, -507.677692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000086807,  0.000090401
2017-03-25 08:38:55.012678, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000011554,  0.000083339,  0.000086807, -507.677692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000086807,  0.000083339
2017-03-25 08:38:55.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000007529,  0.000083339,  0.000156275, -507.677692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000156275,  0.000083339
2017-03-25 08:38:56.263977, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000007529,  0.000088872,  0.000156275, -500.148692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000156275,  0.000088872
2017-03-25 08:38:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000014189,  0.000088872,  0.000099421, -500.148692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000099421,  0.000088872
2017-03-25 08:38:57.894331, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000014189,  0.000097497,  0.000099421, -485.959692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000099421,  0.000097497
2017-03-25 08:38:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000005030,  0.000097497,  0.000117634, -485.959692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000117634,  0.000097497
2017-03-25 08:38:58.208501, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000005030,  0.000078712,  0.000117634, -490.989692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000117634,  0.000078712
2017-03-25 08:38:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000008322,  0.000078712,  0.000092551, -490.989692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000092551,  0.000078712
2017-03-25 08:38:59.836625, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000008322,  0.000128749,  0.000092551, -499.311692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000092551,  0.000128749
2017-03-25 08:38:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000004418,  0.000128749,  0.000142738, -499.311692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000142738,  0.000128749
2017-03-25 08:39:00.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000001766,  0.000128749,  0.000087109, -494.893692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000087109,  0.000128749
2017-03-25 08:39:01.808927, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000001766,  0.000093953,  0.000087109, -493.127692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000087109,  0.000093953
2017-03-25 08:39:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000001004,  0.000093953,  0.000141018, -493.127692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000141018,  0.000093953
2017-03-25 08:39:02.373106, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000001004,  0.000114821,  0.000141018, -492.123692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000141018,  0.000114821
2017-03-25 08:39:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000018121,  0.000114821,  0.000121090, -492.123692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000121090,  0.000114821
2017-03-25 08:39:03.321270, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000018121,  0.000093495,  0.000121090, -474.002692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000121090,  0.000093495
2017-03-25 08:39:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000023247,  0.000093495,  0.000151284, -474.002692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000151284,  0.000093495
2017-03-25 08:39:04.724136, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000023247,  0.000172141,  0.000151284, -450.755692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000151284,  0.000172141
2017-03-25 08:39:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000009670,  0.000172141,  0.000094343, -450.755692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000094343,  0.000172141
2017-03-25 08:39:04.998561, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000009670,  0.000095722,  0.000094343, -441.085692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000094343,  0.000095722
2017-03-25 08:39:05.053211, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000009670,  0.000089705,  0.000094343, -441.085692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000094343,  0.000089705
2017-03-25 08:39:05.909137, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000005749,  0.000089705,  0.000120704, -441.085692383, S, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000120704,  0.000089705
2017-03-25 08:39:06.431971, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000005749,  0.000104080,  0.000120704, -446.834692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000120704,  0.000104080
2017-03-25 08:39:06.559775, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000005749,  0.000102808,  0.000120704, -446.834692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000120704,  0.000102808
2017-03-25 08:39:06.575537, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000005749,  0.000098492,  0.000120704, -446.834692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000120704,  0.000098492
2017-03-25 08:39:06.619123, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000005749,  0.000100907,  0.000120704, -446.834692383, D, 0.000118581, 1132, -0.000002275, 22490, -346, 45,  0.000120704,  0.000100907
2017-03-25 08:39:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000008814,  0.000100907,  0.000123125, -446.834692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000123125,  0.000100907
2017-03-25 08:39:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000027439,  0.000100907,  0.000157687, -438.020692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000157687,  0.000100907
2017-03-25 08:39:08.186513, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000027439,  0.000121799,  0.000157687, -410.581692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000157687,  0.000121799
2017-03-25 08:39:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000018171,  0.000121799,  0.000104780, -410.581692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000104780,  0.000121799
2017-03-25 08:39:08.980306, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000018171,  0.000117085,  0.000104780, -392.410692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000104780,  0.000117085
2017-03-25 08:39:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000022714,  0.000117085,  0.000167155, -392.410692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000167155,  0.000117085
2017-03-25 08:39:10.054694, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000022714,  0.000115273,  0.000167155, -369.696692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000167155,  0.000115273
2017-03-25 08:39:10.063633, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000022714,  0.000065352,  0.000167155, -369.696692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000167155,  0.000065352
2017-03-25 08:39:10.117308, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000022714,  0.000104858,  0.000167155, -369.696692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000167155,  0.000104858
2017-03-25 08:39:10.760335, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000022714,  0.000110863,  0.000167155, -369.696692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000167155,  0.000110863
2017-03-25 08:39:10.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000055906,  0.000110863,  0.000172351, -369.696692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000172351,  0.000110863
2017-03-25 08:39:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000039772,  0.000110863,  0.000135883, -313.790692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000135883,  0.000110863
2017-03-25 08:39:12.595031, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000039772,  0.000107119,  0.000135883, -274.018692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000135883,  0.000107119
2017-03-25 08:39:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000015714,  0.000107119,  0.000124485, -274.018692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000124485,  0.000107119
2017-03-25 08:39:13.733921, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000015714,  0.000105335,  0.000124485, -258.304692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000124485,  0.000105335
2017-03-25 08:39:13.883078, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000015714,  0.000102927,  0.000124485, -258.304692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000124485,  0.000102927
2017-03-25 08:39:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000012400,  0.000102927,  0.000129556, -258.304692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000129556,  0.000102927
2017-03-25 08:39:14.085358, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000012400,  0.000117776,  0.000129556, -245.904692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000129556,  0.000117776
2017-03-25 08:39:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000007320,  0.000117776,  0.000114437, -245.904692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000114437,  0.000117776
2017-03-25 08:39:15.099772, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000007320,  0.000097251,  0.000114437, -238.584692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000114437,  0.000097251
2017-03-25 08:39:15.908645, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000012485,  0.000097251,  0.000139950, -238.584692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000139950,  0.000097251
2017-03-25 08:39:16.111964, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000012485,  0.000071137,  0.000139950, -226.099692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000139950,  0.000071137
2017-03-25 08:39:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000018794,  0.000071137,  0.000051740, -226.099692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000051740,  0.000071137
2017-03-25 08:39:17.396144, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000018794,  0.000102821,  0.000051740, -244.893692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000051740,  0.000102821
2017-03-25 08:39:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000041586,  0.000102821,  0.000093861, -244.893692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000093861,  0.000102821
2017-03-25 08:39:18.330238, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000041586,  0.000121587,  0.000093861, -286.479692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000093861,  0.000121587
2017-03-25 08:39:18.830352, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000041586,  0.000106270,  0.000093861, -286.479692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000093861,  0.000106270
2017-03-25 08:39:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000006208,  0.000106270,  0.000121640, -286.479692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000121640,  0.000106270
2017-03-25 08:39:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000018719,  0.000106270,  0.000143221, -292.687692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000143221,  0.000106270
2017-03-25 08:39:20.620508, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000018719,  0.000139157,  0.000143221, -273.968692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000143221,  0.000139157
2017-03-25 08:39:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000012663,  0.000139157,  0.000058983, -273.968692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000058983,  0.000139157
2017-03-25 08:39:21.588058, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000012663,  0.000127047,  0.000058983, -286.631692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000058983,  0.000127047
2017-03-25 08:39:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000022481,  0.000127047,  0.000123745, -286.631692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000123745,  0.000127047
2017-03-25 08:39:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000012952,  0.000127047,  0.000078092, -309.112692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000078092,  0.000127047
2017-03-25 08:39:23.339417, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000012952,  0.000109276,  0.000078092, -322.064692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000078092,  0.000109276
2017-03-25 08:39:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000010145,  0.000109276,  0.000129038, -322.064692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000129038,  0.000109276
2017-03-25 08:39:24.759764, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000010145,  0.000114346,  0.000129038, -332.209692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000129038,  0.000114346
2017-03-25 08:39:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000008102,  0.000114346,  0.000081764, -332.209692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000081764,  0.000114346
2017-03-25 08:39:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000013613,  0.000114346,  0.000117923, -340.311692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000117923,  0.000114346
2017-03-25 08:39:26.041265, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000013613,  0.000087142,  0.000117923, -353.924692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000117923,  0.000087142
2017-03-25 08:39:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000024657,  0.000087142,  0.000059655, -353.924692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000059655,  0.000087142
2017-03-25 08:39:27.420682, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000024657,  0.000108779,  0.000059655, -378.581692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000059655,  0.000108779
2017-03-25 08:39:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000008212,  0.000108779,  0.000150479, -378.581692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000150479,  0.000108779
2017-03-25 08:39:28.813129, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000008212,  0.000125572,  0.000150479, -386.793692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000150479,  0.000125572
2017-03-25 08:39:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000001778,  0.000125572,  0.000079292, -386.793692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000079292,  0.000125572
2017-03-25 08:39:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000022732,  0.000125572,  0.000101427, -385.015692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000101427,  0.000125572
2017-03-25 08:39:30.658706, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000022732,  0.000094243,  0.000101427, -407.747692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000101427,  0.000094243
2017-03-25 08:39:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000025969,  0.000094243,  0.000072894, -407.747692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000072894,  0.000094243
2017-03-25 08:39:30.986001, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000025969,  0.000103928,  0.000072894, -433.716692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000072894,  0.000103928
2017-03-25 08:39:31.781265, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000025969,  0.000131692,  0.000072894, -433.716692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000072894,  0.000131692
2017-03-25 08:39:31.901259, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000025969,  0.000102192,  0.000072894, -433.716692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000072894,  0.000102192
2017-03-25 08:39:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000017049,  0.000102192,  0.000118482, -433.716692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000118482,  0.000102192
2017-03-25 08:39:32.283110, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000017049,  0.000124632,  0.000118482, -450.765692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000118482,  0.000124632
2017-03-25 08:39:32.456921, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000017049,  0.000102903,  0.000118482, -450.765692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000118482,  0.000102903
2017-03-25 08:39:32.704488, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000017049,  0.000097884,  0.000118482, -450.765692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000118482,  0.000097884
2017-03-25 08:39:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000026688,  0.000097884,  0.000052650, -450.765692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000052650,  0.000097884
2017-03-25 08:39:33.101976, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000026688,  0.000104656,  0.000052650, -477.453692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000052650,  0.000104656
2017-03-25 08:39:33.319367, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000026688,  0.000132752,  0.000052650, -477.453692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000052650,  0.000132752
2017-03-25 08:39:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000029392,  0.000132752,  0.000112268, -477.453692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000112268,  0.000132752
2017-03-25 08:39:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000002059,  0.000132752,  0.000106613, -506.845692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000106613,  0.000132752
2017-03-25 08:39:35.134253, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000002059,  0.000101718,  0.000106613, -508.904692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000106613,  0.000101718
2017-03-25 08:39:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000001193,  0.000101718,  0.000113795, -508.904692383, S, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000113795,  0.000101718
2017-03-25 08:39:36.325511, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000001193,  0.000111255,  0.000113795, -510.097692383, D, 0.000114436, 1351, -0.000002438, 12394, -461, 31,  0.000113795,  0.000111255
2017-03-25 08:39:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000004391,  0.000111255,  0.000099967, -510.097692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000099967,  0.000111255
2017-03-25 08:39:37.617088, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000004391,  0.000095911,  0.000099967, -514.488692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000099967,  0.000095911
2017-03-25 08:39:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000021074,  0.000095911,  0.000164586, -514.488692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000164586,  0.000095911
2017-03-25 08:39:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000018931,  0.000095911,  0.000095587, -493.414692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000095587,  0.000095911
2017-03-25 08:39:39.441024, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000018931,  0.000107758,  0.000095587, -474.483692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000095587,  0.000107758
2017-03-25 08:39:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000008685,  0.000107758,  0.000143916, -474.483692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000143916,  0.000107758
2017-03-25 08:39:40.685746, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000008685,  0.000107442,  0.000143916, -465.798692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000143916,  0.000107442
2017-03-25 08:39:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000019647,  0.000107442,  0.000117376, -465.798692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000117376,  0.000107442
2017-03-25 08:39:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000013373,  0.000107442,  0.000131410, -446.151692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000131410,  0.000107442
2017-03-25 08:39:42.620258, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000013373,  0.000148715,  0.000131410, -432.778692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000131410,  0.000148715
2017-03-25 08:39:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000006856,  0.000148715,  0.000077259, -432.778692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000077259,  0.000148715
2017-03-25 08:39:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000005804,  0.000148715,  0.000133856, -439.634692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000133856,  0.000148715
2017-03-25 08:39:44.278713, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000005804,  0.000103221,  0.000133856, -445.438692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000133856,  0.000103221
2017-03-25 08:39:44.662273, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000005804,  0.000147703,  0.000133856, -445.438692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000133856,  0.000147703
2017-03-25 08:39:44.745745, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000005804,  0.000143187,  0.000133856, -445.438692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000133856,  0.000143187
2017-03-25 08:39:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000014138,  0.000143187,  0.000061585, -445.438692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000061585,  0.000143187
2017-03-25 08:39:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000022782,  0.000143187,  0.000117562, -459.576692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000117562,  0.000143187
2017-03-25 08:39:46.606324, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000022782,  0.000107902,  0.000117562, -482.358692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000117562,  0.000107902
2017-03-25 08:39:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000003656,  0.000107902,  0.000100044, -482.358692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000100044,  0.000107902
2017-03-25 08:39:47.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000008539,  0.000107902,  0.000142160, -486.014692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000142160,  0.000107902
2017-03-25 08:39:48.004254, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000008539,  0.000215598,  0.000142160, -477.475692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000142160,  0.000215598
2017-03-25 08:39:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000045179,  0.000215598,  0.000173845, -477.475692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000173845,  0.000215598
2017-03-25 08:39:49.099699, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000045179,  0.000083839,  0.000173845, -432.296692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000173845,  0.000083839
2017-03-25 08:39:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000050558,  0.000083839,  0.000154073, -432.296692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000154073,  0.000083839
2017-03-25 08:39:50.244289, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000050558,  0.000113115,  0.000154073, -381.738692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000154073,  0.000113115
2017-03-25 08:39:50.576087, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000050558,  0.000145326,  0.000154073, -381.738692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000154073,  0.000145326
2017-03-25 08:39:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000007688,  0.000145326,  0.000058693, -381.738692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000058693,  0.000145326
2017-03-25 08:39:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000028446,  0.000145326,  0.000113261, -389.426692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000113261,  0.000145326
2017-03-25 08:39:52.171683, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000028446,  0.000141279,  0.000113261, -417.872692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000113261,  0.000141279
2017-03-25 08:39:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000009686,  0.000141279,  0.000096589, -417.872692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000096589,  0.000141279
2017-03-25 08:39:53.106110, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000009686,  0.000086739,  0.000096589, -427.558692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000096589,  0.000086739
2017-03-25 08:39:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000001003,  0.000086739,  0.000130921, -427.558692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000130921,  0.000086739
2017-03-25 08:39:54.405413, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000001003,  0.000105150,  0.000130921, -428.561692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000130921,  0.000105150
2017-03-25 08:39:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000003130,  0.000105150,  0.000092098, -428.561692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000092098,  0.000105150
2017-03-25 08:39:55.752289, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000003130,  0.000116037,  0.000092098, -431.691692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000092098,  0.000116037
2017-03-25 08:39:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000009608,  0.000116037,  0.000117757, -431.691692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000117757,  0.000116037
2017-03-25 08:39:56.106957, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000009608,  0.000111052,  0.000117757, -441.299692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000117757,  0.000111052
2017-03-25 08:39:56.687703, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000009608,  0.000104199,  0.000117757, -441.299692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000117757,  0.000104199
2017-03-25 08:39:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000006175,  0.000104199,  0.000098800, -441.299692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000098800,  0.000104199
2017-03-25 08:39:57.413768, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000006175,  0.000118797,  0.000098800, -447.474692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000098800,  0.000118797
2017-03-25 08:39:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000016915,  0.000118797,  0.000096096, -447.474692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000096096,  0.000118797
2017-03-25 08:39:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000021776,  0.000118797,  0.000089009, -464.389692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000089009,  0.000118797
2017-03-25 08:39:59.160762, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000021776,  0.000103786,  0.000089009, -486.165692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000089009,  0.000103786
2017-03-25 08:39:59.587009, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000021776,  0.000132003,  0.000089009, -486.165692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000089009,  0.000132003
2017-03-25 08:39:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000018037,  0.000132003,  0.000103225, -486.165692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000103225,  0.000132003
2017-03-25 08:40:00.640198, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000018037,  0.000129301,  0.000103225, -504.202692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000103225,  0.000129301
2017-03-25 08:40:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000012994,  0.000129301,  0.000098736, -504.202692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000098736,  0.000129301
2017-03-25 08:40:01.182368, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000012994,  0.000125292,  0.000098736, -517.196692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000098736,  0.000125292
2017-03-25 08:40:01.728502, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000012994,  0.000135576,  0.000098736, -517.196692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000098736,  0.000135576
2017-03-25 08:40:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000008021,  0.000135576,  0.000113175, -517.196692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000113175,  0.000135576
2017-03-25 08:40:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000013445,  0.000135576,  0.000087900, -525.217692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000087900,  0.000135576
2017-03-25 08:40:03.163284, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000013445,  0.000116850,  0.000087900, -538.662692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000087900,  0.000116850
2017-03-25 08:40:03.879124, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000013445,  0.000087138,  0.000087900, -538.662692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000087900,  0.000087138
2017-03-25 08:40:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000011038,  0.000087138,  0.000117627, -538.662692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000117627,  0.000087138
2017-03-25 08:40:04.672863, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000011038,  0.000130566,  0.000117627, -549.700692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000117627,  0.000130566
2017-03-25 08:40:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000005869,  0.000130566,  0.000097754, -549.700692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000097754,  0.000130566
2017-03-25 08:40:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000002730,  0.000130566,  0.000134704, -555.569692383, S, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000134704,  0.000130566
2017-03-25 08:40:06.504986, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000002730,  0.000088332,  0.000134704, -552.839692383, D, 0.000113323, 1023, -0.000002109, 22176, -355, 86,  0.000134704,  0.000088332
2017-03-25 08:40:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000004719,  0.000088332,  0.000101799, -552.839692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000101799,  0.000088332
2017-03-25 08:40:07.438157, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000004719,  0.000115003,  0.000101799, -548.120692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000101799,  0.000115003
2017-03-25 08:40:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000008112,  0.000115003,  0.000141500, -548.120692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000141500,  0.000115003
2017-03-25 08:40:08.046476, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000008112,  0.000081495,  0.000141500, -540.008692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000141500,  0.000081495
2017-03-25 08:40:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000021195,  0.000081495,  0.000127855, -540.008692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000127855,  0.000081495
2017-03-25 08:40:09.069886, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000021195,  0.000214357,  0.000127855, -518.813692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000127855,  0.000214357
2017-03-25 08:40:09.294389, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000021195,  0.000101137,  0.000127855, -518.813692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000127855,  0.000101137
2017-03-25 08:40:09.726587, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000021195,  0.000115175,  0.000127855, -518.813692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000127855,  0.000115175
2017-03-25 08:40:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000014818,  0.000115175,  0.000129634, -518.813692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000129634,  0.000115175
2017-03-25 08:40:09.994489, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000014818,  0.000129550,  0.000129634, -503.995692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000129634,  0.000129550
2017-03-25 08:40:10.153336, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000014818,  0.000125697,  0.000129634, -503.995692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000129634,  0.000125697
2017-03-25 08:40:10.243886, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000014818,  0.000102957,  0.000129634, -503.995692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000129634,  0.000102957
2017-03-25 08:40:10.895087, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000014818,  0.000120493,  0.000129634, -503.995692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000129634,  0.000120493
2017-03-25 08:40:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000012792,  0.000120493,  0.000074174, -503.995692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000074174,  0.000120493
2017-03-25 08:40:11.137407, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000012792,  0.000107927,  0.000074174, -516.787692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000074174,  0.000107927
2017-03-25 08:40:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000005244,  0.000107927,  0.000145218, -516.787692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000145218,  0.000107927
2017-03-25 08:40:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000000825,  0.000107927,  0.000086204, -522.031692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000086204,  0.000107927
2017-03-25 08:40:13.088456, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000000825,  0.000091873,  0.000086204, -521.206692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000086204,  0.000091873
2017-03-25 08:40:13.137385, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000000825,  0.000095892,  0.000086204, -521.206692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000086204,  0.000095892
2017-03-25 08:40:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000008060,  0.000095892,  0.000158918, -521.206692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000158918,  0.000095892
2017-03-25 08:40:14.475149, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000008060,  0.000106854,  0.000158918, -513.146692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000158918,  0.000106854
2017-03-25 08:40:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000002844,  0.000106854,  0.000074968, -513.146692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000074968,  0.000106854
2017-03-25 08:40:15.570644, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000002844,  0.000108779,  0.000074968, -510.302692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000074968,  0.000108779
2017-03-25 08:40:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000012999,  0.000108779,  0.000127171, -510.302692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000127171,  0.000108779
2017-03-25 08:40:15.951200, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000012999,  0.000106214,  0.000127171, -523.301692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000127171,  0.000106214
2017-03-25 08:40:16.884545, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000012999,  0.000101429,  0.000127171, -523.301692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000127171,  0.000101429
2017-03-25 08:40:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000012444,  0.000101429,  0.000075922, -523.301692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000075922,  0.000101429
2017-03-25 08:40:16.914327, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000012444,  0.000070748,  0.000075922, -535.745692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000075922,  0.000070748
2017-03-25 08:40:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000009732,  0.000070748,  0.000132153, -535.745692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000132153,  0.000070748
2017-03-25 08:40:18.594083, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000009732,  0.000097154,  0.000132153, -545.477692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000132153,  0.000097154
2017-03-25 08:40:18.874183, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000009732,  0.000136395,  0.000132153, -545.477692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000132153,  0.000136395
2017-03-25 08:40:18.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000001375,  0.000136395,  0.000097689, -545.477692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000097689,  0.000136395
2017-03-25 08:40:19.258630, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000001375,  0.000098258,  0.000097689, -544.102692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000097689,  0.000098258
2017-03-25 08:40:19.518878, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000001375,  0.000094122,  0.000097689, -544.102692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000097689,  0.000094122
2017-03-25 08:40:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000007704,  0.000094122,  0.000144460, -544.102692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000144460,  0.000094122
2017-03-25 08:40:20.524770, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000007704,  0.000100179,  0.000144460, -536.398692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000144460,  0.000100179
2017-03-25 08:40:20.656256, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000007704,  0.000097463,  0.000144460, -536.398692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000144460,  0.000097463
2017-03-25 08:40:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000018489,  0.000097463,  0.000119109, -536.398692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000119109,  0.000097463
2017-03-25 08:40:21.342602, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000018489,  0.000091168,  0.000119109, -517.909692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000119109,  0.000091168
2017-03-25 08:40:21.401538, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000018489,  0.000095536,  0.000119109, -517.909692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000119109,  0.000095536
2017-03-25 08:40:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000001859,  0.000095536,  0.000111152, -517.909692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000111152,  0.000095536
2017-03-25 08:40:22.075052, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000001859,  0.000096073,  0.000111152, -516.050692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000111152,  0.000096073
2017-03-25 08:40:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000025980,  0.000096073,  0.000063195, -516.050692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000063195,  0.000096073
2017-03-25 08:40:23.307356, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000025980,  0.000095702,  0.000063195, -542.030692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000063195,  0.000095702
2017-03-25 08:40:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000012300,  0.000095702,  0.000138054, -542.030692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000138054,  0.000095702
2017-03-25 08:40:24.801019, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000012300,  0.000109508,  0.000138054, -554.330692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000138054,  0.000109508
2017-03-25 08:40:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000015568,  0.000109508,  0.000118420, -554.330692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000118420,  0.000109508
2017-03-25 08:40:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000006922,  0.000109508,  0.000120589, -538.762692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000120589,  0.000109508
2017-03-25 08:40:26.190331, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000006922,  0.000113965,  0.000120589, -531.840692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000120589,  0.000113965
2017-03-25 08:40:26.216057, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000006922,  0.000109115,  0.000120589, -531.840692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000120589,  0.000109115
2017-03-25 08:40:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000013265,  0.000109115,  0.000131282, -531.840692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000131282,  0.000109115
2017-03-25 08:40:27.541776, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000013265,  0.000099968,  0.000131282, -518.575692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000131282,  0.000099968
2017-03-25 08:40:27.864104, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000013265,  0.000129185,  0.000131282, -518.575692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000131282,  0.000129185
2017-03-25 08:40:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000004207,  0.000129185,  0.000102845, -518.575692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000102845,  0.000129185
2017-03-25 08:40:28.498122, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000004207,  0.000093930,  0.000102845, -514.368692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000102845,  0.000093930
2017-03-25 08:40:28.847030, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000004207,  0.000098391,  0.000102845, -514.368692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000102845,  0.000098391
2017-03-25 08:40:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000023696,  0.000098391,  0.000075483, -514.368692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000075483,  0.000098391
2017-03-25 08:40:29.393826, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000023696,  0.000106366,  0.000075483, -538.064692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000075483,  0.000106366
2017-03-25 08:40:29.908522, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000005844,  0.000106366,  0.000138094, -538.064692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000138094,  0.000106366
2017-03-25 08:40:30.459931, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000005844,  0.000123761,  0.000138094, -543.908692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000138094,  0.000123761
2017-03-25 08:40:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000001050,  0.000123761,  0.000084780, -543.908692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000084780,  0.000123761
2017-03-25 08:40:31.076530, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000001050,  0.000097602,  0.000084780, -544.958692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000084780,  0.000097602
2017-03-25 08:40:31.782142, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000001050,  0.000158425,  0.000084780, -544.958692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000084780,  0.000158425
2017-03-25 08:40:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000008838,  0.000158425,  0.000122376, -544.958692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000122376,  0.000158425
2017-03-25 08:40:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000004360,  0.000158425,  0.000093619, -553.796692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000093619,  0.000158425
2017-03-25 08:40:32.938657, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000004360,  0.000096751,  0.000093619, -558.156692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000093619,  0.000096751
2017-03-25 08:40:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000003650,  0.000096751,  0.000138333, -558.156692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000138333,  0.000096751
2017-03-25 08:40:34.206329, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000003650,  0.000077136,  0.000138333, -554.506692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000138333,  0.000077136
2017-03-25 08:40:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000010501,  0.000077136,  0.000107090, -554.506692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000107090,  0.000077136
2017-03-25 08:40:35.154051, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000010501,  0.000099615,  0.000107090, -544.005692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000107090,  0.000099615
2017-03-25 08:40:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000030053,  0.000099615,  0.000177165, -544.005692383, S, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000177165,  0.000099615
2017-03-25 08:40:36.261575, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000030053,  0.000099501,  0.000177165, -513.952692383, D, 0.000113379, 1229, -0.000001425, 18243, -470, 47,  0.000177165,  0.000099501
2017-03-25 08:40:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000020922,  0.000099501,  0.000088863, -513.952692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000088863,  0.000099501
2017-03-25 08:40:37.578126, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000020922,  0.000095699,  0.000088863, -493.030692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000088863,  0.000095699
2017-03-25 08:40:37.863562, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000020922,  0.000129903,  0.000088863, -493.030692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000088863,  0.000129903
2017-03-25 08:40:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000004696,  0.000129903,  0.000125939, -493.030692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000125939,  0.000129903
2017-03-25 08:40:38.066360, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000004696,  0.000088433,  0.000125939, -497.726692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000125939,  0.000088433
2017-03-25 08:40:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000005121,  0.000088433,  0.000087825, -497.726692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000087825,  0.000088433
2017-03-25 08:40:39.763388, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000005121,  0.000088462,  0.000087825, -502.847692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000087825,  0.000088462
2017-03-25 08:40:39.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000007599,  0.000088462,  0.000120699, -502.847692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000120699,  0.000088462
2017-03-25 08:40:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000008094,  0.000088462,  0.000118987, -510.446692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000118987,  0.000088462
2017-03-25 08:40:40.981996, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000008094,  0.000096817,  0.000118987, -502.352692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000118987,  0.000096817
2017-03-25 08:40:41.214657, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000008094,  0.000100307,  0.000118987, -502.352692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000118987,  0.000100307
2017-03-25 08:40:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000007845,  0.000100307,  0.000119944, -502.352692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000119944,  0.000100307
2017-03-25 08:40:42.591254, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000007845,  0.000110958,  0.000119944, -494.507692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000119944,  0.000110958
2017-03-25 08:40:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000007538,  0.000110958,  0.000087981, -494.507692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000087981,  0.000110958
2017-03-25 08:40:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000002053,  0.000110958,  0.000130932, -502.045692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000130932,  0.000110958
2017-03-25 08:40:44.089755, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000002053,  0.000121851,  0.000130932, -504.098692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000130932,  0.000121851
2017-03-25 08:40:44.706743, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000002053,  0.000108395,  0.000130932, -504.098692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000130932,  0.000108395
2017-03-25 08:40:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000006659,  0.000108395,  0.000079093, -504.098692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000079093,  0.000108395
2017-03-25 08:40:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000002012,  0.000108395,  0.000148598, -510.757692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000148598,  0.000108395
2017-03-25 08:40:46.343439, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000002012,  0.000110869,  0.000148598, -508.745692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000148598,  0.000110869
2017-03-25 08:40:46.847788, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000002012,  0.000125322,  0.000148598, -508.745692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000148598,  0.000125322
2017-03-25 08:40:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000006330,  0.000125322,  0.000088263, -508.745692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000088263,  0.000125322
2017-03-25 08:40:47.596158, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000006330,  0.000101226,  0.000088263, -502.415692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000088263,  0.000101226
2017-03-25 08:40:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000005341,  0.000101226,  0.000125844, -502.415692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000125844,  0.000101226
2017-03-25 08:40:47.919004, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000005341,  0.000109650,  0.000125844, -507.756692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000125844,  0.000109650
2017-03-25 08:40:48.482208, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000005341,  0.000114538,  0.000125844, -507.756692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000125844,  0.000114538
2017-03-25 08:40:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000002660,  0.000114538,  0.000104327, -507.756692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000104327,  0.000114538
2017-03-25 08:40:49.903958, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000002660,  0.000096007,  0.000104327, -505.096692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000104327,  0.000096007
2017-03-25 08:40:49.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000018038,  0.000096007,  0.000084420, -505.096692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000084420,  0.000096007
2017-03-25 08:40:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000028267,  0.000096007,  0.000083834, -523.134692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000083834,  0.000096007
2017-03-25 08:40:51.459023, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000028267,  0.000102164,  0.000083834, -551.401692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000083834,  0.000102164
2017-03-25 08:40:51.515662, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000028267,  0.000106878,  0.000083834, -551.401692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000083834,  0.000106878
2017-03-25 08:40:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000013750,  0.000106878,  0.000112927, -551.401692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000112927,  0.000106878
2017-03-25 08:40:52.326639, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000013750,  0.000118707,  0.000112927, -565.151692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000112927,  0.000118707
2017-03-25 08:40:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000017080,  0.000118707,  0.000076547, -565.151692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000076547,  0.000118707
2017-03-25 08:40:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000017080,  0.000083921,  0.000076547, -582.231692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000076547,  0.000083921
2017-03-25 08:40:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000041867,  0.000083921,  0.000063038, -582.231692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000063038,  0.000083921
2017-03-25 08:40:54.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000025769,  0.000083921,  0.000108529, -624.098692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000108529,  0.000083921
2017-03-25 08:40:55.289624, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000025769,  0.000095314,  0.000108529, -649.867692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000108529,  0.000095314
2017-03-25 08:40:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000022892,  0.000095314,  0.000160042, -649.867692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000160042,  0.000095314
2017-03-25 08:40:56.422743, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000022892,  0.000087076,  0.000160042, -626.975692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000160042,  0.000087076
2017-03-25 08:40:56.637444, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000022892,  0.000089529,  0.000160042, -626.975692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000160042,  0.000089529
2017-03-25 08:40:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000011806,  0.000089529,  0.000086263, -626.975692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000086263,  0.000089529
2017-03-25 08:40:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000006665,  0.000089529,  0.000123326, -615.169692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000123326,  0.000089529
2017-03-25 08:40:58.368515, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000006665,  0.000109198,  0.000123326, -621.834692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000123326,  0.000109198
2017-03-25 08:40:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000006599,  0.000109198,  0.000086537, -621.834692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000086537,  0.000109198
2017-03-25 08:40:59.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000010070,  0.000109198,  0.000156805, -628.433692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000156805,  0.000109198
2017-03-25 08:41:00.048382, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000010070,  0.000099661,  0.000156805, -618.363692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000156805,  0.000099661
2017-03-25 08:41:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000016366,  0.000099661,  0.000099294, -618.363692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000099294,  0.000099661
2017-03-25 08:41:01.329090, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000016366,  0.000103730,  0.000099294, -601.997692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000099294,  0.000103730
2017-03-25 08:41:01.676631, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000016366,  0.000087950,  0.000099294, -601.997692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000099294,  0.000087950
2017-03-25 08:41:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000001037,  0.000087950,  0.000121992, -601.997692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000121992,  0.000087950
2017-03-25 08:41:02.061915, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000001037,  0.000080115,  0.000121992, -603.034692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000121992,  0.000080115
2017-03-25 08:41:02.499172, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000001037,  0.000130831,  0.000121992, -603.034692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000121992,  0.000130831
2017-03-25 08:41:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000000955,  0.000130831,  0.000099099, -603.034692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000099099,  0.000130831
2017-03-25 08:41:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000004837,  0.000130831,  0.000133390, -603.989692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000133390,  0.000130831
2017-03-25 08:41:04.114318, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000004837,  0.000111862,  0.000133390, -599.152692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000133390,  0.000111862
2017-03-25 08:41:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000007796,  0.000111862,  0.000105221, -599.152692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000105221,  0.000111862
2017-03-25 08:41:05.447251, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000007796,  0.000115271,  0.000105221, -591.356692383, D, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000105221,  0.000115271
2017-03-25 08:41:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000005569,  0.000115271,  0.000129215, -591.356692383, S, 0.000113389, 840, 0.000001296, 12902, -532, 16,  0.000129215,  0.000115271
2017-03-25 08:41:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000002542,  0.000115271,  0.000089075, -585.787692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000089075,  0.000115271
2017-03-25 08:41:06.991822, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000002542,  0.000104581,  0.000089075, -588.329692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000089075,  0.000104581
2017-03-25 08:41:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000003553,  0.000104581,  0.000141279, -588.329692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000141279,  0.000104581
2017-03-25 08:41:07.923349, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000003553,  0.000094992,  0.000141279, -584.776692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000141279,  0.000094992
2017-03-25 08:41:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000006069,  0.000094992,  0.000093915, -584.776692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000093915,  0.000094992
2017-03-25 08:41:09.541520, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000006069,  0.000095098,  0.000093915, -578.707692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000093915,  0.000095098
2017-03-25 08:41:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000010413,  0.000095098,  0.000108169, -578.707692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000108169,  0.000095098
2017-03-25 08:41:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000007030,  0.000095098,  0.000100600, -589.120692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000100600,  0.000095098
2017-03-25 08:41:11.288874, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000007030,  0.000102748,  0.000100600, -596.150692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000100600,  0.000102748
2017-03-25 08:41:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000010339,  0.000102748,  0.000142700, -596.150692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000142700,  0.000102748
2017-03-25 08:41:11.917186, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000010339,  0.000055054,  0.000142700, -585.811692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000142700,  0.000055054
2017-03-25 08:41:12.753988, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000010339,  0.000120711,  0.000142700, -585.811692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000142700,  0.000120711
2017-03-25 08:41:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000011861,  0.000120711,  0.000103332, -585.811692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000103332,  0.000120711
2017-03-25 08:41:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000001226,  0.000120711,  0.000116421, -573.950692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000116421,  0.000120711
2017-03-25 08:41:14.733878, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000001226,  0.000108011,  0.000116421, -575.176692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000116421,  0.000108011
2017-03-25 08:41:14.738559, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000001226,  0.000051149,  0.000116421, -575.176692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000116421,  0.000051149
2017-03-25 08:41:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000000212,  0.000051149,  0.000105323, -575.176692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000105323,  0.000051149
2017-03-25 08:41:15.073688, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000000212,  0.000079956,  0.000105323, -575.388692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000105323,  0.000079956
2017-03-25 08:41:15.670531, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000000212,  0.000084481,  0.000105323, -575.388692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000105323,  0.000084481
2017-03-25 08:41:15.908700, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000011759,  0.000084481,  0.000139703, -575.388692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000139703,  0.000084481
2017-03-25 08:41:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000012577,  0.000084481,  0.000106336, -563.629692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000106336,  0.000084481
2017-03-25 08:41:17.311956, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000012577,  0.000088161,  0.000106336, -551.052692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000106336,  0.000088161
2017-03-25 08:41:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000004477,  0.000088161,  0.000123279, -551.052692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000123279,  0.000088161
2017-03-25 08:41:18.151285, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000004477,  0.000140653,  0.000123279, -546.575692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000123279,  0.000140653
2017-03-25 08:41:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000002234,  0.000140653,  0.000101696, -546.575692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000101696,  0.000140653
2017-03-25 08:41:19.496348, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000002234,  0.000119858,  0.000101696, -544.341692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000101696,  0.000119858
2017-03-25 08:41:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000003487,  0.000119858,  0.000126028, -544.341692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000126028,  0.000119858
2017-03-25 08:41:20.908694, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000004857,  0.000119858,  0.000085181, -540.854692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000085181,  0.000119858
2017-03-25 08:41:21.460398, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000004857,  0.000082904,  0.000085181, -545.711692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000085181,  0.000082904
2017-03-25 08:41:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000001117,  0.000082904,  0.000133304, -545.711692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000133304,  0.000082904
2017-03-25 08:41:22.862807, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000001117,  0.000091186,  0.000133304, -546.828692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000133304,  0.000091186
2017-03-25 08:41:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000010671,  0.000091186,  0.000065679, -546.828692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000065679,  0.000091186
2017-03-25 08:41:23.629547, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000010671,  0.000093580,  0.000065679, -557.499692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000065679,  0.000093580
2017-03-25 08:41:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000006812,  0.000093580,  0.000140611, -557.499692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000140611,  0.000093580
2017-03-25 08:41:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000008211,  0.000093580,  0.000095504, -564.311692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000095504,  0.000093580
2017-03-25 08:41:25.148742, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000008211,  0.000096125,  0.000095504, -556.100692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000095504,  0.000096125
2017-03-25 08:41:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000008968,  0.000096125,  0.000105906, -556.100692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000105906,  0.000096125
2017-03-25 08:41:26.607589, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000008968,  0.000089662,  0.000105906, -565.068692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000105906,  0.000089662
2017-03-25 08:41:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000013524,  0.000089662,  0.000085849, -565.068692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000085849,  0.000089662
2017-03-25 08:41:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000004362,  0.000089662,  0.000124034, -578.592692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000124034,  0.000089662
2017-03-25 08:41:28.185166, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000004362,  0.000098447,  0.000124034, -582.954692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000124034,  0.000098447
2017-03-25 08:41:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000030775,  0.000098447,  0.000156049, -582.954692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000156049,  0.000098447
2017-03-25 08:41:29.284953, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000030775,  0.000096214,  0.000156049, -552.179692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000156049,  0.000096214
2017-03-25 08:41:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000033970,  0.000096214,  0.000130496, -552.179692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000130496,  0.000096214
2017-03-25 08:41:30.126012, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000033970,  0.000118877,  0.000130496, -518.209692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000130496,  0.000118877
2017-03-25 08:41:30.836663, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000033970,  0.000103749,  0.000130496, -518.209692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000130496,  0.000103749
2017-03-25 08:41:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000019439,  0.000103749,  0.000127562, -518.209692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000127562,  0.000103749
2017-03-25 08:41:31.908619, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000030846,  0.000103749,  0.000153737, -498.770692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000153737,  0.000103749
2017-03-25 08:41:32.151025, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000030846,  0.000117283,  0.000153737, -467.924692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000153737,  0.000117283
2017-03-25 08:41:32.722913, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000030846,  0.000102553,  0.000153737, -467.924692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000153737,  0.000102553
2017-03-25 08:41:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000001811,  0.000102553,  0.000070088, -467.924692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000070088,  0.000102553
2017-03-25 08:41:33.113254, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000001811,  0.000103365,  0.000070088, -466.113692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000070088,  0.000103365
2017-03-25 08:41:33.708199, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000001811,  0.000105470,  0.000070088, -466.113692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000070088,  0.000105470
2017-03-25 08:41:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000005190,  0.000105470,  0.000139926, -466.113692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000139926,  0.000105470
2017-03-25 08:41:34.627618, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000005190,  0.000122139,  0.000139926, -471.303692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000139926,  0.000122139
2017-03-25 08:41:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000001126,  0.000122139,  0.000082305, -471.303692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000082305,  0.000122139
2017-03-25 08:41:35.403125, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000001126,  0.000107008,  0.000082305, -470.177692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000082305,  0.000107008
2017-03-25 08:41:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000003774,  0.000107008,  0.000145258, -470.177692383, S, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000145258,  0.000107008
2017-03-25 08:41:36.435140, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000003774,  0.000106324,  0.000145258, -466.403692383, D, 0.000111803, 357, -0.000002394, 14316, -558, 54,  0.000145258,  0.000106324
2017-03-25 08:41:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000007191,  0.000106324,  0.000060423, -466.403692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000060423,  0.000106324
2017-03-25 08:41:36.969571, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000007191,  0.000148045,  0.000060423, -473.594692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000060423,  0.000148045
2017-03-25 08:41:37.077865, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000007191,  0.000096403,  0.000060423, -473.594692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000060423,  0.000096403
2017-03-25 08:41:37.654318, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000007191,  0.000099431,  0.000060423, -473.594692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000060423,  0.000099431
2017-03-25 08:41:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000018893,  0.000099431,  0.000121162, -473.594692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000121162,  0.000099431
2017-03-25 08:41:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000022094,  0.000099431,  0.000053325, -492.487692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000053325,  0.000099431
2017-03-25 08:41:39.120256, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000022094,  0.000123998,  0.000053325, -514.581692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000053325,  0.000123998
2017-03-25 08:41:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000020362,  0.000123998,  0.000124235, -514.581692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000124235,  0.000123998
2017-03-25 08:41:40.846564, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000020362,  0.000086336,  0.000124235, -534.943692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000124235,  0.000086336
2017-03-25 08:41:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000004928,  0.000086336,  0.000083615, -534.943692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000083615,  0.000086336
2017-03-25 08:41:41.170306, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000004928,  0.000121769,  0.000083615, -539.871692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000083615,  0.000121769
2017-03-25 08:41:41.264510, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000004928,  0.000094937,  0.000083615, -539.871692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000083615,  0.000094937
2017-03-25 08:41:41.827432, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000004928,  0.000078350,  0.000083615, -539.871692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000083615,  0.000078350
2017-03-25 08:41:41.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000007101,  0.000078350,  0.000119064, -539.871692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000119064,  0.000078350
2017-03-25 08:41:42.130980, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000007101,  0.000127755,  0.000119064, -546.972692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000119064,  0.000127755
2017-03-25 08:41:42.229920, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000007101,  0.000095506,  0.000119064, -546.972692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000119064,  0.000095506
2017-03-25 08:41:42.907269, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000020620,  0.000095506,  0.000055961, -546.972692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000055961,  0.000095506
2017-03-25 08:41:43.127763, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000020620,  0.000089162,  0.000055961, -567.592692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000055961,  0.000089162
2017-03-25 08:41:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000010072,  0.000089162,  0.000139896, -567.592692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000139896,  0.000089162
2017-03-25 08:41:44.027961, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000010072,  0.000109503,  0.000139896, -577.664692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000139896,  0.000109503
2017-03-25 08:41:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000017173,  0.000109503,  0.000110022, -577.664692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000110022,  0.000109503
2017-03-25 08:41:45.768284, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000017173,  0.000096031,  0.000110022, -560.491692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000110022,  0.000096031
2017-03-25 08:41:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000015222,  0.000096031,  0.000135946, -560.491692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000135946,  0.000096031
2017-03-25 08:41:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000001023,  0.000096031,  0.000081720, -545.269692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000081720,  0.000096031
2017-03-25 08:41:47.505311, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000001023,  0.000091640,  0.000081720, -544.246692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000081720,  0.000091640
2017-03-25 08:41:47.750535, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000001023,  0.000089942,  0.000081720, -544.246692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000081720,  0.000089942
2017-03-25 08:41:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000003836,  0.000089942,  0.000125693, -544.246692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000125693,  0.000089942
2017-03-25 08:41:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000002371,  0.000089942,  0.000084114, -548.082692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000084114,  0.000089942
2017-03-25 08:41:49.454839, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000002371,  0.000079175,  0.000084114, -550.453692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000084114,  0.000079175
2017-03-25 08:41:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000000303,  0.000079175,  0.000129461, -550.453692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000129461,  0.000079175
2017-03-25 08:41:50.594114, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000000303,  0.000091105,  0.000129461, -550.756692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000129461,  0.000091105
2017-03-25 08:41:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000011756,  0.000091105,  0.000107694, -550.756692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000107694,  0.000091105
2017-03-25 08:41:51.605934, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000011756,  0.000159193,  0.000107694, -539.000692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000107694,  0.000159193
2017-03-25 08:41:51.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000017619,  0.000159193,  0.000141251, -539.000692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000141251,  0.000159193
2017-03-25 08:41:52.829382, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000017619,  0.000121101,  0.000141251, -521.381692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000141251,  0.000121101
2017-03-25 08:41:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000001622,  0.000121101,  0.000069842, -521.381692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000069842,  0.000121101
2017-03-25 08:41:53.427387, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000001622,  0.000093993,  0.000069842, -523.003692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000069842,  0.000093993
2017-03-25 08:41:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000004614,  0.000093993,  0.000135651, -523.003692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000135651,  0.000093993
2017-03-25 08:41:54.016712, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000004614,  0.000098418,  0.000135651, -527.617692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000135651,  0.000098418
2017-03-25 08:41:54.339769, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000004614,  0.000081859,  0.000135651, -527.617692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000135651,  0.000081859
2017-03-25 08:41:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000003949,  0.000081859,  0.000086921, -527.617692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000086921,  0.000081859
2017-03-25 08:41:55.778777, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000003949,  0.000101850,  0.000086921, -523.668692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000086921,  0.000101850
2017-03-25 08:41:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000012546,  0.000101850,  0.000152720, -523.668692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000152720,  0.000101850
2017-03-25 08:41:56.908628, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000060406,  0.000101850,  0.000182552, -511.122692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000182552,  0.000101850
2017-03-25 08:41:57.078547, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000060406,  0.000091715,  0.000182552, -450.716692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000182552,  0.000091715
2017-03-25 08:41:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000052676,  0.000091715,  0.000137393, -450.716692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000137393,  0.000091715
2017-03-25 08:41:58.715948, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000052676,  0.000135531,  0.000137393, -398.040692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000137393,  0.000135531
2017-03-25 08:41:58.726540, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000052676,  0.000075400,  0.000137393, -398.040692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000137393,  0.000075400
2017-03-25 08:41:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000007071,  0.000075400,  0.000092147, -398.040692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000092147,  0.000075400
2017-03-25 08:41:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000001508,  0.000075400,  0.000126939, -390.969692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000126939,  0.000075400
2017-03-25 08:42:00.416632, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000001508,  0.000098901,  0.000126939, -389.461692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000126939,  0.000098901
2017-03-25 08:42:00.648823, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000001508,  0.000137636,  0.000126939, -389.461692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000126939,  0.000137636
2017-03-25 08:42:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000000842,  0.000137636,  0.000091067, -389.461692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000091067,  0.000137636
2017-03-25 08:42:01.578897, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000000842,  0.000136362,  0.000091067, -388.619692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000091067,  0.000136362
2017-03-25 08:42:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108517, -0.000013007,  0.000136362,  0.000099723, -388.619692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000099723,  0.000136362
2017-03-25 08:42:02.044400, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000013007,  0.000117191,  0.000099723, -401.626692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000099723,  0.000117191
2017-03-25 08:42:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000022420,  0.000117191,  0.000072511, -401.626692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000072511,  0.000117191
2017-03-25 08:42:03.308383, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000022420,  0.000101656,  0.000072511, -424.046692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000072511,  0.000101656
2017-03-25 08:42:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000064563,  0.000101656,  0.000273560, -424.046692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000273560,  0.000101656
2017-03-25 08:42:04.772828, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000064563,  0.000105460,  0.000273560, -359.483692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000273560,  0.000105460
2017-03-25 08:42:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000075188,  0.000105460,  0.000094058, -359.483692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000094058,  0.000105460
2017-03-25 08:42:05.346432, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000075188,  0.000116247,  0.000094058, -284.295692383, D, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000094058,  0.000116247
2017-03-25 08:42:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000001025,  0.000116247,  0.000126303, -284.295692383, S, 0.000110350, 680, 0.000003979, 12223, -547, 41,  0.000126303,  0.000116247
2017-03-25 08:42:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000021542,  0.000116247,  0.000049526, -283.270692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000049526,  0.000116247
2017-03-25 08:42:07.186815, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000021542,  0.000110998,  0.000049526, -304.812692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000049526,  0.000110998
2017-03-25 08:42:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000036052,  0.000110998,  0.000097019, -304.812692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000097019,  0.000110998
2017-03-25 08:42:08.117067, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000036052,  0.000132991,  0.000097019, -340.864692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000097019,  0.000132991
2017-03-25 08:42:08.416906, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000036052,  0.000120734,  0.000097019, -340.864692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000097019,  0.000120734
2017-03-25 08:42:08.580821, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000036052,  0.000113549,  0.000097019, -340.864692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000097019,  0.000113549
2017-03-25 08:42:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000019003,  0.000113549,  0.000083196, -340.864692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000083196,  0.000113549
2017-03-25 08:42:09.605271, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000019003,  0.000101776,  0.000083196, -359.867692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000083196,  0.000101776
2017-03-25 08:42:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000006410,  0.000101776,  0.000121883, -359.867692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000121883,  0.000101776
2017-03-25 08:42:10.467897, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000006410,  0.000101787,  0.000121883, -366.277692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000121883,  0.000101787
2017-03-25 08:42:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000006492,  0.000101787,  0.000082768, -366.277692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000082768,  0.000101787
2017-03-25 08:42:10.935137, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000006492,  0.000113476,  0.000082768, -372.769692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000082768,  0.000113476
2017-03-25 08:42:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000015346,  0.000113476,  0.000104009, -372.769692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000104009,  0.000113476
2017-03-25 08:42:12.058570, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000015346,  0.000170159,  0.000104009, -388.115692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000104009,  0.000170159
2017-03-25 08:42:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000021178,  0.000170159,  0.000071185, -388.115692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000071185,  0.000170159
2017-03-25 08:42:13.818896, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000021178,  0.000115602,  0.000071185, -409.293692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000071185,  0.000115602
2017-03-25 08:42:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000009672,  0.000115602,  0.000127262, -409.293692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000127262,  0.000115602
2017-03-25 08:42:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000001385,  0.000115602,  0.000087859, -418.965692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000087859,  0.000115602
2017-03-25 08:42:15.186263, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000001385,  0.000102795,  0.000087859, -420.350692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000087859,  0.000102795
2017-03-25 08:42:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000004907,  0.000102795,  0.000139617, -420.350692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000139617,  0.000102795
2017-03-25 08:42:16.049701, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000004907,  0.000100576,  0.000139617, -415.443692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000139617,  0.000100576
2017-03-25 08:42:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000002827,  0.000100576,  0.000072147, -415.443692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000072147,  0.000100576
2017-03-25 08:42:17.547037, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000002827,  0.000106007,  0.000072147, -418.270692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000072147,  0.000106007
2017-03-25 08:42:17.908622, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000001024,  0.000106007,  0.000147240, -418.270692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000147240,  0.000106007
2017-03-25 08:42:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000002691,  0.000106007,  0.000075416, -417.246692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000075416,  0.000106007
2017-03-25 08:42:19.159411, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000002691,  0.000103673,  0.000075416, -414.555692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000075416,  0.000103673
2017-03-25 08:42:19.727159, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000002691,  0.000096550,  0.000075416, -414.555692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000075416,  0.000096550
2017-03-25 08:42:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000012854,  0.000096550,  0.000115526, -414.555692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000115526,  0.000096550
2017-03-25 08:42:20.363649, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000012854,  0.000101223,  0.000115526, -427.409692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000115526,  0.000101223
2017-03-25 08:42:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000015512,  0.000101223,  0.000131358, -427.409692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000131358,  0.000101223
2017-03-25 08:42:20.987752, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000015512,  0.000116677,  0.000131358, -411.897692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000131358,  0.000116677
2017-03-25 08:42:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000025874,  0.000116677,  0.000136212, -411.897692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000136212,  0.000116677
2017-03-25 08:42:22.778763, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000025874,  0.000112759,  0.000136212, -386.023692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000136212,  0.000112759
2017-03-25 08:42:22.908585, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000021204,  0.000112759,  0.000122401, -386.023692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000122401,  0.000112759
2017-03-25 08:42:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000022181,  0.000112759,  0.000138419, -364.819692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000138419,  0.000112759
2017-03-25 08:42:24.013113, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000022181,  0.000105250,  0.000138419, -342.638692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000138419,  0.000105250
2017-03-25 08:42:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000001326,  0.000105250,  0.000080923, -342.638692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000080923,  0.000105250
2017-03-25 08:42:25.226353, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000001326,  0.000104180,  0.000080923, -341.312692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000080923,  0.000104180
2017-03-25 08:42:25.340309, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000001326,  0.000112402,  0.000080923, -341.312692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000080923,  0.000112402
2017-03-25 08:42:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000008904,  0.000112402,  0.000117957, -341.312692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000117957,  0.000112402
2017-03-25 08:42:26.013589, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000008904,  0.000114339,  0.000117957, -350.216692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000117957,  0.000114339
2017-03-25 08:42:26.526416, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008904,  0.000097455,  0.000117957, -350.216692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000117957,  0.000097455
2017-03-25 08:42:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000020942,  0.000097455,  0.000056642, -350.216692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000056642,  0.000097455
2017-03-25 08:42:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000019141,  0.000097455,  0.000121589, -371.158692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000121589,  0.000097455
2017-03-25 08:42:28.277613, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000019141,  0.000100616,  0.000121589, -390.299692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000121589,  0.000100616
2017-03-25 08:42:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000005798,  0.000100616,  0.000083346, -390.299692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000083346,  0.000100616
2017-03-25 08:42:28.961496, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000005798,  0.000111424,  0.000083346, -396.097692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000083346,  0.000111424
2017-03-25 08:42:29.164358, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000005798,  0.000122060,  0.000083346, -396.097692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000083346,  0.000122060
2017-03-25 08:42:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000006136,  0.000122060,  0.000145283, -396.097692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000145283,  0.000122060
2017-03-25 08:42:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000009925,  0.000122060,  0.000090732, -389.961692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000090732,  0.000122060
2017-03-25 08:42:31.147454, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000009925,  0.000097106,  0.000090732, -380.036692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000090732,  0.000097106
2017-03-25 08:42:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000026693,  0.000097106,  0.000178666, -380.036692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000178666,  0.000097106
2017-03-25 08:42:32.761329, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000026693,  0.000099664,  0.000178666, -353.343692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000178666,  0.000099664
2017-03-25 08:42:32.908765, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000025039,  0.000099664,  0.000087406, -353.343692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000087406,  0.000099664
2017-03-25 08:42:33.429536, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000025039,  0.000107751,  0.000087406, -328.304692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000087406,  0.000107751
2017-03-25 08:42:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000013921,  0.000107751,  0.000101041, -328.304692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000101041,  0.000107751
2017-03-25 08:42:34.676655, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000013921,  0.000119114,  0.000101041, -342.225692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000101041,  0.000119114
2017-03-25 08:42:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000017544,  0.000119114,  0.000080252, -342.225692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000080252,  0.000119114
2017-03-25 08:42:35.754843, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000017544,  0.000126128,  0.000080252, -359.769692383, D, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000080252,  0.000126128
2017-03-25 08:42:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000023298,  0.000126128,  0.000182633, -359.769692383, S, 0.000108096, 842, 0.000006104, 25569, -482, 84,  0.000182633,  0.000126128
2017-03-25 08:42:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000033142,  0.000126128,  0.000099916, -336.471692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000099916,  0.000126128
2017-03-25 08:42:36.996465, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000033142,  0.000118642,  0.000099916, -303.329692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000099916,  0.000118642
2017-03-25 08:42:37.908600, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000000763,  0.000118642,  0.000117845, -303.329692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000117845,  0.000118642
2017-03-25 08:42:38.083849, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000000763,  0.000120415,  0.000117845, -302.566692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000117845,  0.000120415
2017-03-25 08:42:38.091939, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000000763,  0.000065215,  0.000117845, -302.566692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000117845,  0.000065215
2017-03-25 08:42:38.907696, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000168661,  0.000065215,  0.000435733, -302.566692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000435733,  0.000065215
2017-03-25 08:42:39.633439, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000168661,  0.000128423,  0.000435733, -133.905692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000435733,  0.000128423
2017-03-25 08:42:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000148078,  0.000128423,  0.000077958, -133.905692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000077958,  0.000128423
2017-03-25 08:42:40.884676, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000148078,  0.000158225,  0.000077958, 14.172307617, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000077958,  0.000158225
2017-03-25 08:42:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000027692,  0.000158225,  0.000086839, 14.172307617, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000086839,  0.000158225
2017-03-25 08:42:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000000106,  0.000158225,  0.000134971, -13.519692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000134971,  0.000158225
2017-03-25 08:42:41.917161, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000000106,  0.000125571,  0.000134971, -13.413692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000134971,  0.000125571
2017-03-25 08:42:42.321060, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000000106,  0.000144543,  0.000134971, -13.413692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000134971,  0.000144543
2017-03-25 08:42:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000027503,  0.000144543,  0.000032204, -13.413692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000032204,  0.000144543
2017-03-25 08:42:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000049626,  0.000144543,  0.000091308, -40.916692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000091308,  0.000144543
2017-03-25 08:42:44.039501, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000049626,  0.000147138,  0.000091308, -90.542692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000091308,  0.000147138
2017-03-25 08:42:44.195319, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000049626,  0.000149672,  0.000091308, -90.542692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000091308,  0.000149672
2017-03-25 08:42:44.359407, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000049626,  0.000142471,  0.000091308, -90.542692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000091308,  0.000142471
2017-03-25 08:42:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000020412,  0.000142471,  0.000091152, -90.542692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000091152,  0.000142471
2017-03-25 08:42:45.445119, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000020412,  0.000139370,  0.000091152, -110.954692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000091152,  0.000139370
2017-03-25 08:42:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000024977,  0.000139370,  0.000082762, -110.954692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000082762,  0.000139370
2017-03-25 08:42:46.464235, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000024977,  0.000147498,  0.000082762, -135.931692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000082762,  0.000147498
2017-03-25 08:42:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000009067,  0.000147498,  0.000123087, -135.931692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000123087,  0.000147498
2017-03-25 08:42:47.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000007453,  0.000147498,  0.000086040, -144.998692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000086040,  0.000147498
2017-03-25 08:42:48.125571, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000007453,  0.000150342,  0.000086040, -152.451692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000086040,  0.000150342
2017-03-25 08:42:48.823516, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000007453,  0.000127384,  0.000086040, -152.451692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000086040,  0.000127384
2017-03-25 08:42:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000041097,  0.000127384,  0.000055877, -152.451692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000055877,  0.000127384
2017-03-25 08:42:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000011219,  0.000127384,  0.000145877, -193.548692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000145877,  0.000127384
2017-03-25 08:42:50.410317, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000011219,  0.000127286,  0.000145877, -204.767692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000145877,  0.000127286
2017-03-25 08:42:50.707915, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000011219,  0.000126075,  0.000145877, -204.767692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000145877,  0.000126075
2017-03-25 08:42:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000029036,  0.000126075,  0.000136913, -204.767692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000136913,  0.000126075
2017-03-25 08:42:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000005303,  0.000126075,  0.000098935, -175.731692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000098935,  0.000126075
2017-03-25 08:42:52.029820, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000005303,  0.000120978,  0.000098935, -170.428692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000098935,  0.000120978
2017-03-25 08:42:52.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000032023,  0.000120978,  0.000062423, -170.428692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000062423,  0.000120978
2017-03-25 08:42:53.407519, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000032023,  0.000154474,  0.000062423, -202.451692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000062423,  0.000154474
2017-03-25 08:42:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000029622,  0.000154474,  0.000103842, -202.451692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000103842,  0.000154474
2017-03-25 08:42:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000024610,  0.000154474,  0.000072390, -232.073692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000072390,  0.000154474
2017-03-25 08:42:54.939443, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000024610,  0.000123617,  0.000072390, -256.683692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000072390,  0.000123617
2017-03-25 08:42:55.474466, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000024610,  0.000116652,  0.000072390, -256.683692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000072390,  0.000116652
2017-03-25 08:42:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000024054,  0.000116652,  0.000104552, -256.683692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000104552,  0.000116652
2017-03-25 08:42:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000020671,  0.000116652,  0.000078753, -280.737692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000078753,  0.000116652
2017-03-25 08:42:56.965879, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000020671,  0.000104701,  0.000078753, -301.408692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000078753,  0.000104701
2017-03-25 08:42:57.170945, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000020671,  0.000115459,  0.000078753, -301.408692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000078753,  0.000115459
2017-03-25 08:42:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000011771,  0.000115459,  0.000121777, -301.408692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000121777,  0.000115459
2017-03-25 08:42:58.218857, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000011771,  0.000106565,  0.000121777, -313.179692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000121777,  0.000106565
2017-03-25 08:42:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000015860,  0.000106565,  0.000069906, -313.179692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000069906,  0.000106565
2017-03-25 08:42:59.461349, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000015860,  0.000103733,  0.000069906, -329.039692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000069906,  0.000103733
2017-03-25 08:42:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000010128,  0.000103733,  0.000132973, -329.039692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000132973,  0.000103733
2017-03-25 08:43:00.350189, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000010128,  0.000119528,  0.000132973, -339.167692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000132973,  0.000119528
2017-03-25 08:43:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000002139,  0.000119528,  0.000094188, -339.167692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000094188,  0.000119528
2017-03-25 08:43:01.600770, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000002139,  0.000131615,  0.000094188, -337.028692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000094188,  0.000131615
2017-03-25 08:43:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000010772,  0.000131615,  0.000107201, -337.028692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000107201,  0.000131615
2017-03-25 08:43:02.826375, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000010772,  0.000115575,  0.000107201, -347.800692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000107201,  0.000115575
2017-03-25 08:43:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000005993,  0.000115575,  0.000127857, -347.800692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000127857,  0.000115575
2017-03-25 08:43:03.328956, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000005993,  0.000107344,  0.000127857, -341.807692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000127857,  0.000107344
2017-03-25 08:43:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000016447,  0.000107344,  0.000128165, -341.807692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000128165,  0.000107344
2017-03-25 08:43:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000004756,  0.000107344,  0.000085496, -325.360692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000085496,  0.000107344
2017-03-25 08:43:05.247534, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000004756,  0.000102999,  0.000085496, -330.116692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000085496,  0.000102999
2017-03-25 08:43:05.720159, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000004756,  0.000115557,  0.000085496, -330.116692383, D, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000085496,  0.000115557
2017-03-25 08:43:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000002689,  0.000115557,  0.000131991, -330.116692383, S, 0.000108451, 388, -0.000001773, 17009, -377, 33,  0.000131991,  0.000115557
2017-03-25 08:43:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000030455,  0.000115557,  0.000151477, -332.805692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000151477,  0.000115557
2017-03-25 08:43:07.300756, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000030455,  0.000115741,  0.000151477, -302.350692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000151477,  0.000115741
2017-03-25 08:43:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000017283,  0.000115741,  0.000105736, -302.350692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000105736,  0.000115741
2017-03-25 08:43:08.460787, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000017283,  0.000116398,  0.000105736, -285.067692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000105736,  0.000116398
2017-03-25 08:43:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000020691,  0.000116398,  0.000075789, -285.067692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000075789,  0.000116398
2017-03-25 08:43:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000004763,  0.000116398,  0.000137763, -305.758692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000137763,  0.000116398
2017-03-25 08:43:10.020719, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000004763,  0.000119769,  0.000137763, -310.521692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000137763,  0.000119769
2017-03-25 08:43:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000005245,  0.000119769,  0.000095935, -310.521692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000095935,  0.000119769
2017-03-25 08:43:11.609550, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000005245,  0.000128624,  0.000095935, -305.276692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000095935,  0.000128624
2017-03-25 08:43:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000000065,  0.000128624,  0.000127672, -305.276692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000127672,  0.000128624
2017-03-25 08:43:12.310801, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000000065,  0.000112734,  0.000127672, -305.211692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000127672,  0.000112734
2017-03-25 08:43:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000006063,  0.000112734,  0.000108138, -305.211692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000108138,  0.000112734
2017-03-25 08:43:13.121792, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000006063,  0.000109810,  0.000108138, -299.148692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000108138,  0.000109810
2017-03-25 08:43:13.743058, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000006063,  0.000101591,  0.000108138, -299.148692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000108138,  0.000101591
2017-03-25 08:43:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000011355,  0.000101591,  0.000092868, -299.148692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000092868,  0.000101591
2017-03-25 08:43:14.848103, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000011355,  0.000115404,  0.000092868, -310.503692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000092868,  0.000115404
2017-03-25 08:43:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000023364,  0.000115404,  0.000083969, -310.503692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000083969,  0.000115404
2017-03-25 08:43:15.377420, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000023364,  0.000113847,  0.000083969, -333.867692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000083969,  0.000113847
2017-03-25 08:43:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000005534,  0.000113847,  0.000128256, -333.867692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000128256,  0.000113847
2017-03-25 08:43:16.154362, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000005534,  0.000145962,  0.000128256, -339.401692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000128256,  0.000145962
2017-03-25 08:43:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000005546,  0.000145962,  0.000083887, -339.401692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000083887,  0.000145962
2017-03-25 08:43:17.423349, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000005546,  0.000107116,  0.000083887, -344.947692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000083887,  0.000107116
2017-03-25 08:43:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000000839,  0.000107116,  0.000137842, -344.947692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000137842,  0.000107116
2017-03-25 08:43:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000006251,  0.000107116,  0.000073136, -345.786692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000073136,  0.000107116
2017-03-25 08:43:19.038212, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000006251,  0.000109655,  0.000073136, -352.037692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000073136,  0.000109655
2017-03-25 08:43:19.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000007928,  0.000109655,  0.000134202, -352.037692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000134202,  0.000109655
2017-03-25 08:43:20.834197, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000007928,  0.000112648,  0.000134202, -359.965692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000134202,  0.000112648
2017-03-25 08:43:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000005701,  0.000112648,  0.000077240, -359.965692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000077240,  0.000112648
2017-03-25 08:43:21.764323, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000005701,  0.000099300,  0.000077240, -365.666692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000077240,  0.000099300
2017-03-25 08:43:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000007593,  0.000099300,  0.000130269, -365.666692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000130269,  0.000099300
2017-03-25 08:43:22.076931, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000007593,  0.000100203,  0.000130269, -373.259692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000130269,  0.000100203
2017-03-25 08:43:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000001251,  0.000100203,  0.000094692, -373.259692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000094692,  0.000100203
2017-03-25 08:43:23.459500, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000001251,  0.000086640,  0.000094692, -372.008692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000094692,  0.000086640
2017-03-25 08:43:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000004999,  0.000086640,  0.000137487, -372.008692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000137487,  0.000086640
2017-03-25 08:43:24.687199, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000004999,  0.000085006,  0.000137487, -367.009692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000137487,  0.000085006
2017-03-25 08:43:24.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000009015,  0.000085006,  0.000066379, -367.009692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000066379,  0.000085006
2017-03-25 08:43:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000008310,  0.000085006,  0.000138741, -376.024692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000138741,  0.000085006
2017-03-25 08:43:26.321719, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000008310,  0.000090550,  0.000138741, -384.334692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000138741,  0.000090550
2017-03-25 08:43:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000007407,  0.000090550,  0.000097846, -384.334692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000097846,  0.000090550
2017-03-25 08:43:27.081807, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000007407,  0.000089116,  0.000097846, -376.927692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000097846,  0.000089116
2017-03-25 08:43:27.841362, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000007407,  0.000099124,  0.000097846, -376.927692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000097846,  0.000099124
2017-03-25 08:43:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000005927,  0.000099124,  0.000135475, -376.927692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000135475,  0.000099124
2017-03-25 08:43:28.010753, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000005927,  0.000098188,  0.000135475, -371.000692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000135475,  0.000098188
2017-03-25 08:43:28.262224, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000005927,  0.000108393,  0.000135475, -371.000692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000135475,  0.000108393
2017-03-25 08:43:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000008446,  0.000108393,  0.000068854, -371.000692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000068854,  0.000108393
2017-03-25 08:43:29.226578, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000008446,  0.000081973,  0.000068854, -379.446692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000068854,  0.000081973
2017-03-25 08:43:29.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000009464,  0.000081973,  0.000133344, -379.446692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000133344,  0.000081973
2017-03-25 08:43:30.443786, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000009464,  0.000097144,  0.000133344, -388.910692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000133344,  0.000097144
2017-03-25 08:43:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000001121,  0.000097144,  0.000085117, -388.910692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000085117,  0.000097144
2017-03-25 08:43:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000020823,  0.000097144,  0.000176996, -390.031692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000176996,  0.000097144
2017-03-25 08:43:31.937671, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000020823,  0.000113902,  0.000176996, -369.208692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000176996,  0.000113902
2017-03-25 08:43:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000018164,  0.000113902,  0.000080113, -369.208692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000080113,  0.000113902
2017-03-25 08:43:33.790910, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000018164,  0.000134035,  0.000080113, -351.044692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000080113,  0.000134035
2017-03-25 08:43:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000006234,  0.000134035,  0.000128760, -351.044692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000128760,  0.000134035
2017-03-25 08:43:34.258362, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000006234,  0.000095627,  0.000128760, -357.278692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000128760,  0.000095627
2017-03-25 08:43:34.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000000316,  0.000095627,  0.000093441, -357.278692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000093441,  0.000095627
2017-03-25 08:43:34.977645, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000000316,  0.000081738,  0.000093441, -356.962692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000093441,  0.000081738
2017-03-25 08:43:35.333347, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000000316,  0.000087316,  0.000093441, -356.962692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000093441,  0.000087316
2017-03-25 08:43:35.719400, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000000316,  0.000120036,  0.000093441, -356.962692383, D, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000093441,  0.000120036
2017-03-25 08:43:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000001852,  0.000120036,  0.000123714, -356.962692383, S, 0.000111386, 1276, 0.000000122, 46899, -215, 113,  0.000123714,  0.000120036
2017-03-25 08:43:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000000813,  0.000120036,  0.000094828, -358.814692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000094828,  0.000120036
2017-03-25 08:43:36.911034, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000000813,  0.000067096,  0.000094828, -359.627692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000094828,  0.000067096
2017-03-25 08:43:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000008569,  0.000067096,  0.000142224, -359.627692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000142224,  0.000067096
2017-03-25 08:43:38.847311, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000008569,  0.000120271,  0.000142224, -351.058692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000142224,  0.000120271
2017-03-25 08:43:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000009590,  0.000120271,  0.000096557, -351.058692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000096557,  0.000120271
2017-03-25 08:43:39.908633, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000010746,  0.000120271,  0.000144479, -341.468692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000144479,  0.000120271
2017-03-25 08:43:40.393258, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000010746,  0.000102725,  0.000144479, -330.722692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000144479,  0.000102725
2017-03-25 08:43:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000015348,  0.000102725,  0.000106037, -330.722692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000106037,  0.000102725
2017-03-25 08:43:41.144789, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000015348,  0.000101621,  0.000106037, -315.374692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000106037,  0.000101621
2017-03-25 08:43:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000003937,  0.000101621,  0.000121990, -315.374692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000121990,  0.000101621
2017-03-25 08:43:42.669695, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000003937,  0.000117798,  0.000121990, -311.437692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000121990,  0.000117798
2017-03-25 08:43:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000007104,  0.000117798,  0.000112456, -311.437692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000112456,  0.000117798
2017-03-25 08:43:42.916669, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000007104,  0.000118717,  0.000112456, -304.333692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000112456,  0.000118717
2017-03-25 08:43:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000012291,  0.000118717,  0.000132510, -304.333692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000132510,  0.000118717
2017-03-25 08:43:44.479136, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000012291,  0.000102222,  0.000132510, -292.042692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000132510,  0.000102222
2017-03-25 08:43:44.625122, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000012291,  0.000079059,  0.000132510, -292.042692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000132510,  0.000079059
2017-03-25 08:43:44.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000025339,  0.000079059,  0.000138787, -292.042692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000138787,  0.000079059
2017-03-25 08:43:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000023046,  0.000079059,  0.000128039, -266.703692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000128039,  0.000079059
2017-03-25 08:43:45.977072, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000023046,  0.000147633,  0.000128039, -243.657692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000128039,  0.000147633
2017-03-25 08:43:46.068508, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000023046,  0.000059818,  0.000128039, -243.657692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000128039,  0.000059818
2017-03-25 08:43:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000001470,  0.000059818,  0.000090017, -243.657692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000090017,  0.000059818
2017-03-25 08:43:46.991507, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000001470,  0.000103361,  0.000090017, -245.127692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000090017,  0.000103361
2017-03-25 08:43:47.612326, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000001470,  0.000125781,  0.000090017, -245.127692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000090017,  0.000125781
2017-03-25 08:43:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000014262,  0.000125781,  0.000102351, -245.127692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000102351,  0.000125781
2017-03-25 08:43:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000009596,  0.000125781,  0.000098983, -259.389692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000098983,  0.000125781
2017-03-25 08:43:49.318632, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000009596,  0.000112093,  0.000098983, -268.985692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000098983,  0.000112093
2017-03-25 08:43:49.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000006018,  0.000112093,  0.000109452, -268.985692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000109452,  0.000112093
2017-03-25 08:43:50.037411, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000006018,  0.000110580,  0.000109452, -275.003692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000109452,  0.000110580
2017-03-25 08:43:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000016985,  0.000110580,  0.000076956, -275.003692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000076956,  0.000110580
2017-03-25 08:43:51.588122, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000016985,  0.000111888,  0.000076956, -291.988692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000076956,  0.000111888
2017-03-25 08:43:51.607028, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000016985,  0.000102614,  0.000076956, -291.988692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000076956,  0.000102614
2017-03-25 08:43:51.708325, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000016985,  0.000099086,  0.000076956, -291.988692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000076956,  0.000099086
2017-03-25 08:43:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000014823,  0.000099086,  0.000113009, -291.988692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000113009,  0.000099086
2017-03-25 08:43:52.486666, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000014823,  0.000128392,  0.000113009, -306.811692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000113009,  0.000128392
2017-03-25 08:43:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000016559,  0.000128392,  0.000072675, -306.811692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000072675,  0.000128392
2017-03-25 08:43:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000004028,  0.000128392,  0.000137992, -323.370692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000137992,  0.000128392
2017-03-25 08:43:54.140030, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000004028,  0.000143021,  0.000137992, -327.398692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000137992,  0.000143021
2017-03-25 08:43:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000002390,  0.000143021,  0.000085844, -327.398692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000085844,  0.000143021
2017-03-25 08:43:55.001150, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000002390,  0.000087079,  0.000085844, -325.008692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000085844,  0.000087079
2017-03-25 08:43:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000011779,  0.000087079,  0.000157162, -325.008692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000157162,  0.000087079
2017-03-25 08:43:56.538862, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000011779,  0.000094235,  0.000157162, -313.229692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000157162,  0.000094235
2017-03-25 08:43:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000005412,  0.000094235,  0.000073112, -313.229692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000073112,  0.000094235
2017-03-25 08:43:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000001259,  0.000094235,  0.000143762, -307.817692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000143762,  0.000094235
2017-03-25 08:43:58.361438, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000001259,  0.000096476,  0.000143762, -309.076692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000143762,  0.000096476
2017-03-25 08:43:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000001268,  0.000096476,  0.000078371, -309.076692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000078371,  0.000096476
2017-03-25 08:43:59.474044, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000001268,  0.000112250,  0.000078371, -307.808692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000078371,  0.000112250
2017-03-25 08:43:59.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000002154,  0.000112250,  0.000137090, -307.808692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000137090,  0.000112250
2017-03-25 08:43:59.975989, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000002154,  0.000058920,  0.000137090, -309.962692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000137090,  0.000058920
2017-03-25 08:44:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000014752,  0.000058920,  0.000111945, -309.962692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000111945,  0.000058920
2017-03-25 08:44:01.015662, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000014752,  0.000115432,  0.000111945, -295.210692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000111945,  0.000115432
2017-03-25 08:44:01.621990, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000014752,  0.000111312,  0.000111945, -295.210692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000111945,  0.000111312
2017-03-25 08:44:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000015105,  0.000111312,  0.000137578, -295.210692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000137578,  0.000111312
2017-03-25 08:44:01.977057, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000015105,  0.000087021,  0.000137578, -280.105692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000137578,  0.000087021
2017-03-25 08:44:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000000394,  0.000087021,  0.000080969, -280.105692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000080969,  0.000087021
2017-03-25 08:44:03.484095, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000000394,  0.000116595,  0.000080969, -280.499692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000080969,  0.000116595
2017-03-25 08:44:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000000842,  0.000116595,  0.000136653, -280.499692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000136653,  0.000116595
2017-03-25 08:44:04.809605, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000000842,  0.000126261,  0.000136653, -281.341692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000136653,  0.000126261
2017-03-25 08:44:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000005276,  0.000126261,  0.000093226, -281.341692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000093226,  0.000126261
2017-03-25 08:44:05.520207, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000005276,  0.000094570,  0.000093226, -276.065692383, D, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000093226,  0.000094570
2017-03-25 08:44:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000007822,  0.000094570,  0.000141878, -276.065692383, S, 0.000111105, 562, -0.000000867, 11571, -348, 31,  0.000141878,  0.000094570
2017-03-25 08:44:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000001322,  0.000094570,  0.000074984, -268.243692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000074984,  0.000094570
2017-03-25 08:44:07.413064, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000001322,  0.000101242,  0.000074984, -269.565692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000074984,  0.000101242
2017-03-25 08:44:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000006312,  0.000101242,  0.000131605, -269.565692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000131605,  0.000101242
2017-03-25 08:44:07.930244, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000006312,  0.000094477,  0.000131605, -275.877692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000131605,  0.000094477
2017-03-25 08:44:08.576940, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000006312,  0.000125319,  0.000131605, -275.877692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000131605,  0.000125319
2017-03-25 08:44:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000006998,  0.000125319,  0.000073359, -275.877692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000073359,  0.000125319
2017-03-25 08:44:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000009072,  0.000125319,  0.000127497, -282.875692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000127497,  0.000125319
2017-03-25 08:44:10.015539, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000009072,  0.000092893,  0.000127497, -291.947692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000127497,  0.000092893
2017-03-25 08:44:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000005935,  0.000092893,  0.000103527, -291.947692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000103527,  0.000092893
2017-03-25 08:44:11.284251, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000005935,  0.000091788,  0.000103527, -286.012692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000103527,  0.000091788
2017-03-25 08:44:11.455637, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000005935,  0.000094665,  0.000103527, -286.012692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000103527,  0.000094665
2017-03-25 08:44:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000010541,  0.000094665,  0.000136598, -286.012692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000136598,  0.000094665
2017-03-25 08:44:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000018778,  0.000094665,  0.000119738, -275.471692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000119738,  0.000094665
2017-03-25 08:44:13.141189, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000018778,  0.000096774,  0.000119738, -256.693692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000119738,  0.000096774
2017-03-25 08:44:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000031884,  0.000096774,  0.000162722, -256.693692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000162722,  0.000096774
2017-03-25 08:44:13.972172, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000031884,  0.000089353,  0.000162722, -224.809692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000162722,  0.000089353
2017-03-25 08:44:14.289561, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000031884,  0.000106412,  0.000162722, -224.809692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000162722,  0.000106412
2017-03-25 08:44:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000017027,  0.000106412,  0.000090384, -224.809692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000090384,  0.000106412
2017-03-25 08:44:15.326823, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000017027,  0.000091785,  0.000090384, -207.782692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000090384,  0.000091785
2017-03-25 08:44:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000001492,  0.000091785,  0.000126181, -207.782692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000126181,  0.000091785
2017-03-25 08:44:16.249377, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000001492,  0.000105189,  0.000126181, -209.274692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000126181,  0.000105189
2017-03-25 08:44:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000002904,  0.000105189,  0.000099124, -209.274692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000099124,  0.000105189
2017-03-25 08:44:17.489625, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000002904,  0.000237388,  0.000099124, -206.370692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000099124,  0.000237388
2017-03-25 08:44:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000006220,  0.000237388,  0.000133217, -206.370692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000133217,  0.000237388
2017-03-25 08:44:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000001410,  0.000237388,  0.000084368, -200.150692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000084368,  0.000237388
2017-03-25 08:44:19.147471, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000001410,  0.000104286,  0.000084368, -201.560692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000084368,  0.000104286
2017-03-25 08:44:19.776220, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000001410,  0.000110606,  0.000084368, -201.560692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000084368,  0.000110606
2017-03-25 08:44:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000015851,  0.000110606,  0.000104434, -201.560692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000104434,  0.000110606
2017-03-25 08:44:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000013857,  0.000110606,  0.000088457, -217.411692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000088457,  0.000110606
2017-03-25 08:44:21.735052, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000013857,  0.000122334,  0.000088457, -231.268692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000088457,  0.000122334
2017-03-25 08:44:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000003434,  0.000122334,  0.000138879, -231.268692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000138879,  0.000122334
2017-03-25 08:44:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000010974,  0.000122334,  0.000059503, -227.834692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000059503,  0.000122334
2017-03-25 08:44:22.943580, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000010974,  0.000103927,  0.000059503, -238.808692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000059503,  0.000103927
2017-03-25 08:44:23.591203, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000010974,  0.000160571,  0.000059503, -238.808692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000059503,  0.000160571
2017-03-25 08:44:23.651101, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000010974,  0.000116563,  0.000059503, -238.808692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000059503,  0.000116563
2017-03-25 08:44:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000026003,  0.000116563,  0.000108175, -238.808692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000108175,  0.000116563
2017-03-25 08:44:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000023397,  0.000116563,  0.000157659, -264.811692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000157659,  0.000116563
2017-03-25 08:44:25.637846, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000023397,  0.000090101,  0.000157659, -241.414692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000157659,  0.000090101
2017-03-25 08:44:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000042296,  0.000090101,  0.000145918, -241.414692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000145918,  0.000090101
2017-03-25 08:44:25.938559, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000042296,  0.000086824,  0.000145918, -199.118692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000145918,  0.000086824
2017-03-25 08:44:26.859657, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000042296,  0.000098172,  0.000145918, -199.118692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000145918,  0.000098172
2017-03-25 08:44:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000004904,  0.000098172,  0.000063518, -199.118692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000063518,  0.000098172
2017-03-25 08:44:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000011886,  0.000098172,  0.000132272, -204.022692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000132272,  0.000098172
2017-03-25 08:44:28.383970, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000011886,  0.000092723,  0.000132272, -215.908692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000132272,  0.000092723
2017-03-25 08:44:28.507138, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000011886,  0.000089207,  0.000132272, -215.908692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000132272,  0.000089207
2017-03-25 08:44:28.540673, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000011886,  0.000099191,  0.000132272, -215.908692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000132272,  0.000099191
2017-03-25 08:44:28.566904, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000011886,  0.000095669,  0.000132272, -215.908692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000132272,  0.000095669
2017-03-25 08:44:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000026817,  0.000095669,  0.000141197, -215.908692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000141197,  0.000095669
2017-03-25 08:44:29.729622, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000026817,  0.000105454,  0.000141197, -189.091692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000141197,  0.000105454
2017-03-25 08:44:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000018164,  0.000105454,  0.000115371, -189.091692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000115371,  0.000105454
2017-03-25 08:44:30.369356, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000018164,  0.000122430,  0.000115371, -170.927692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000115371,  0.000122430
2017-03-25 08:44:30.750694, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000018164,  0.000171361,  0.000115371, -170.927692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000115371,  0.000171361
2017-03-25 08:44:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000010805,  0.000171361,  0.000083888, -170.927692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000083888,  0.000171361
2017-03-25 08:44:31.420218, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000010805,  0.000136473,  0.000083888, -181.732692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000083888,  0.000136473
2017-03-25 08:44:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000025721,  0.000136473,  0.000189171, -181.732692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000189171,  0.000136473
2017-03-25 08:44:32.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000056480,  0.000136473,  0.000145659, -156.011692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000145659,  0.000136473
2017-03-25 08:44:33.385298, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000056480,  0.000122112,  0.000145659, -99.531692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000145659,  0.000122112
2017-03-25 08:44:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000005847,  0.000122112,  0.000088076, -99.531692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000088076,  0.000122112
2017-03-25 08:44:34.477063, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000005847,  0.000133264,  0.000088076, -93.684692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000088076,  0.000133264
2017-03-25 08:44:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000039602,  0.000133264,  0.000055107, -93.684692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000055107,  0.000133264
2017-03-25 08:44:35.039325, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000039602,  0.000104135,  0.000055107, -133.286692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000055107,  0.000104135
2017-03-25 08:44:35.521639, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000039602,  0.000125402,  0.000055107, -133.286692383, D, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000055107,  0.000125402
2017-03-25 08:44:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000021510,  0.000125402,  0.000123776, -133.286692383, S, 0.000109942, 330, 0.000003019, 10960, -299, 29,  0.000123776,  0.000125402
2017-03-25 08:44:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000001298,  0.000125402,  0.000100063, -154.796692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000100063,  0.000125402
2017-03-25 08:44:37.259888, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000001298,  0.000105040,  0.000100063, -153.498692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000100063,  0.000105040
2017-03-25 08:44:37.260457, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000001298,  0.000038947,  0.000100063, -153.498692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000100063,  0.000038947
2017-03-25 08:44:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000017299,  0.000038947,  0.000155176, -153.498692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000155176,  0.000038947
2017-03-25 08:44:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000033053,  0.000038947,  0.000130969, -136.199692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000130969,  0.000038947
2017-03-25 08:44:39.011380, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000033053,  0.000094365,  0.000130969, -103.146692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000130969,  0.000094365
2017-03-25 08:44:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000028469,  0.000094365,  0.000145712, -103.146692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000145712,  0.000094365
2017-03-25 08:44:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000039067,  0.000094365,  0.000151870, -74.677692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000151870,  0.000094365
2017-03-25 08:44:40.920931, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000039067,  0.000121731,  0.000151870, -35.610692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000151870,  0.000121731
2017-03-25 08:44:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000022517,  0.000121731,  0.000112847, -35.610692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000112847,  0.000121731
2017-03-25 08:44:42.607260, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000022517,  0.000160203,  0.000112847, -13.093692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000112847,  0.000160203
2017-03-25 08:44:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000021330,  0.000160203,  0.000064826, -13.093692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000064826,  0.000160203
2017-03-25 08:44:43.188901, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000021330,  0.000127637,  0.000064826, -34.423692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000064826,  0.000127637
2017-03-25 08:44:43.415701, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000021330,  0.000153844,  0.000064826, -34.423692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000064826,  0.000153844
2017-03-25 08:44:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000020978,  0.000153844,  0.000113941, -34.423692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000113941,  0.000153844
2017-03-25 08:44:44.139152, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000020978,  0.000109645,  0.000113941, -55.401692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000113941,  0.000109645
2017-03-25 08:44:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000020055,  0.000109645,  0.000066650, -55.401692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000066650,  0.000109645
2017-03-25 08:44:45.643289, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000020055,  0.000131920,  0.000066650, -75.456692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000066650,  0.000131920
2017-03-25 08:44:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000002275,  0.000131920,  0.000149429, -75.456692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000149429,  0.000131920
2017-03-25 08:44:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000003688,  0.000131920,  0.000078501, -77.731692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000078501,  0.000131920
2017-03-25 08:44:47.110042, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000003688,  0.000121641,  0.000078501, -74.043692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000078501,  0.000121641
2017-03-25 08:44:47.491367, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000003688,  0.000123241,  0.000078501, -74.043692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000078501,  0.000123241
2017-03-25 08:44:47.624144, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000003688,  0.000114894,  0.000078501, -74.043692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000078501,  0.000114894
2017-03-25 08:44:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000014619,  0.000114894,  0.000112323, -74.043692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000112323,  0.000114894
2017-03-25 08:44:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000005313,  0.000114894,  0.000096621, -88.662692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000096621,  0.000114894
2017-03-25 08:44:49.049602, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000005313,  0.000105646,  0.000096621, -93.975692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000096621,  0.000105646
2017-03-25 08:44:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000001709,  0.000105646,  0.000119361, -93.975692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000119361,  0.000105646
2017-03-25 08:44:50.639349, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000001709,  0.000104580,  0.000119361, -95.684692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000119361,  0.000104580
2017-03-25 08:44:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000010088,  0.000104580,  0.000079644, -95.684692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000079644,  0.000104580
2017-03-25 08:44:51.419633, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000010088,  0.000113525,  0.000079644, -105.772692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000079644,  0.000113525
2017-03-25 08:44:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000007806,  0.000113525,  0.000123795, -105.772692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000123795,  0.000113525
2017-03-25 08:44:52.904956, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000007806,  0.000114135,  0.000123795, -113.578692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000123795,  0.000114135
2017-03-25 08:44:52.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000007298,  0.000114135,  0.000080550, -113.578692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000080550,  0.000114135
2017-03-25 08:44:53.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000003977,  0.000114135,  0.000146318, -120.876692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000146318,  0.000114135
2017-03-25 08:44:54.481325, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000003977,  0.000111070,  0.000146318, -116.899692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000146318,  0.000111070
2017-03-25 08:44:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000000807,  0.000111070,  0.000074436, -116.899692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000074436,  0.000111070
2017-03-25 08:44:55.562259, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000000807,  0.000110897,  0.000074436, -116.092692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000074436,  0.000110897
2017-03-25 08:44:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000002888,  0.000110897,  0.000139169, -116.092692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000139169,  0.000110897
2017-03-25 08:44:55.968421, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000002888,  0.000088210,  0.000139169, -118.980692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000139169,  0.000088210
2017-03-25 08:44:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000002445,  0.000088210,  0.000075236, -118.980692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000075236,  0.000088210
2017-03-25 08:44:57.068998, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000002445,  0.000104714,  0.000075236, -121.425692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000075236,  0.000104714
2017-03-25 08:44:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000019355,  0.000104714,  0.000105124, -121.425692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000105124,  0.000104714
2017-03-25 08:44:58.272993, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000019355,  0.000103626,  0.000105124, -140.780692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000105124,  0.000103626
2017-03-25 08:44:58.712638, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000019355,  0.000102613,  0.000105124, -140.780692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000105124,  0.000102613
2017-03-25 08:44:58.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000019367,  0.000102613,  0.000074817, -140.780692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000074817,  0.000102613
2017-03-25 08:44:59.839378, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000019367,  0.000114405,  0.000074817, -160.147692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000074817,  0.000114405
2017-03-25 08:44:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000002805,  0.000114405,  0.000137821, -160.147692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000137821,  0.000114405
2017-03-25 08:45:00.205954, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000002805,  0.000102591,  0.000137821, -162.952692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000137821,  0.000102591
2017-03-25 08:45:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000002394,  0.000102591,  0.000085033, -162.952692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000085033,  0.000102591
2017-03-25 08:45:01.285238, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000002394,  0.000105314,  0.000085033, -160.558692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000085033,  0.000105314
2017-03-25 08:45:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000008135,  0.000105314,  0.000149256, -160.558692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000149256,  0.000105314
2017-03-25 08:45:02.793057, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000008135,  0.000095327,  0.000149256, -152.423692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000149256,  0.000095327
2017-03-25 08:45:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000009086,  0.000095327,  0.000086910, -152.423692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000086910,  0.000095327
2017-03-25 08:45:03.829116, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000009086,  0.000110284,  0.000086910, -143.337692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000086910,  0.000110284
2017-03-25 08:45:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000010332,  0.000110284,  0.000110438, -143.337692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000110438,  0.000110284
2017-03-25 08:45:04.873416, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000010332,  0.000129052,  0.000110438, -153.669692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000110438,  0.000129052
2017-03-25 08:45:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000000134,  0.000129052,  0.000107868, -153.669692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000107868,  0.000129052
2017-03-25 08:45:05.472819, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000000134,  0.000117751,  0.000107868, -153.535692383, D, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000107868,  0.000117751
2017-03-25 08:45:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000012461,  0.000117751,  0.000135207, -153.535692383, S, 0.000110003, 553, 0.000003782, 20709, -214, 52,  0.000135207,  0.000117751
2017-03-25 08:45:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000000040,  0.000117751,  0.000083138, -141.074692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000083138,  0.000117751
2017-03-25 08:45:07.071030, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000000040,  0.000102454,  0.000083138, -141.034692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000083138,  0.000102454
2017-03-25 08:45:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000006524,  0.000102454,  0.000121980, -141.034692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000121980,  0.000102454
2017-03-25 08:45:08.597378, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000006524,  0.000103882,  0.000121980, -147.558692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000121980,  0.000103882
2017-03-25 08:45:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000008362,  0.000103882,  0.000079268, -147.558692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000079268,  0.000103882
2017-03-25 08:45:08.934959, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000008362,  0.000099760,  0.000079268, -155.920692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000079268,  0.000099760
2017-03-25 08:45:09.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000001547,  0.000099760,  0.000141582, -155.920692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000141582,  0.000099760
2017-03-25 08:45:10.533901, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000001547,  0.000111090,  0.000141582, -154.373692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000141582,  0.000111090
2017-03-25 08:45:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000006178,  0.000111090,  0.000088395, -154.373692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000088395,  0.000111090
2017-03-25 08:45:11.810976, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000006178,  0.000104021,  0.000088395, -148.195692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000088395,  0.000104021
2017-03-25 08:45:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000009243,  0.000104021,  0.000110765, -148.195692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000110765,  0.000104021
2017-03-25 08:45:12.058025, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000009243,  0.000103015,  0.000110765, -157.438692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000110765,  0.000103015
2017-03-25 08:45:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000000238,  0.000103015,  0.000106329, -157.438692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000106329,  0.000103015
2017-03-25 08:45:13.343169, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000000238,  0.000110660,  0.000106329, -157.676692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000106329,  0.000110660
2017-03-25 08:45:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000000388,  0.000110660,  0.000110335, -157.676692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000110335,  0.000110660
2017-03-25 08:45:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000006129,  0.000110660,  0.000119348, -158.064692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000119348,  0.000110660
2017-03-25 08:45:15.201789, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000006129,  0.000086844,  0.000119348, -151.935692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000119348,  0.000086844
2017-03-25 08:45:15.675559, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000006129,  0.000126123,  0.000119348, -151.935692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000119348,  0.000126123
2017-03-25 08:45:15.683882, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000006129,  0.000073691,  0.000119348, -151.935692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000119348,  0.000073691
2017-03-25 08:45:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000013895,  0.000073691,  0.000125901, -151.935692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000125901,  0.000073691
2017-03-25 08:45:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000010841,  0.000073691,  0.000069909, -138.040692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000069909,  0.000073691
2017-03-25 08:45:17.046591, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000010841,  0.000127497,  0.000069909, -148.881692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000069909,  0.000127497
2017-03-25 08:45:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000019986,  0.000127497,  0.000107435, -148.881692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000107435,  0.000127497
2017-03-25 08:45:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000020444,  0.000127497,  0.000068819, -168.867692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000068819,  0.000127497
2017-03-25 08:45:18.987003, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000020444,  0.000126352,  0.000068819, -189.311692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000068819,  0.000126352
2017-03-25 08:45:19.376681, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000020444,  0.000093812,  0.000068819, -189.311692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000068819,  0.000093812
2017-03-25 08:45:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000018576,  0.000093812,  0.000110714, -189.311692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000110714,  0.000093812
2017-03-25 08:45:20.872038, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000018576,  0.000103837,  0.000110714, -207.887692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000110714,  0.000103837
2017-03-25 08:45:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000023712,  0.000103837,  0.000152721, -207.887692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000152721,  0.000103837
2017-03-25 08:45:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000029736,  0.000103837,  0.000122545, -184.175692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000122545,  0.000103837
2017-03-25 08:45:22.237807, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000029736,  0.000128487,  0.000122545, -154.439692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000122545,  0.000128487
2017-03-25 08:45:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000008049,  0.000128487,  0.000077284, -154.439692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000077284,  0.000128487
2017-03-25 08:45:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000001953,  0.000128487,  0.000134870, -162.488692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000134870,  0.000128487
2017-03-25 08:45:24.217141, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000001953,  0.000090214,  0.000134870, -164.441692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000134870,  0.000090214
2017-03-25 08:45:24.492609, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000001953,  0.000112149,  0.000134870, -164.441692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000134870,  0.000112149
2017-03-25 08:45:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000001466,  0.000112149,  0.000078583, -164.441692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000078583,  0.000112149
2017-03-25 08:45:25.343532, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000001466,  0.000102771,  0.000078583, -165.907692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000078583,  0.000102771
2017-03-25 08:45:25.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000004962,  0.000102771,  0.000128184, -165.907692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000128184,  0.000102771
2017-03-25 08:45:26.899134, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000004962,  0.000087537,  0.000128184, -170.869692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000128184,  0.000087537
2017-03-25 08:45:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000009267,  0.000087537,  0.000069810, -170.869692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000069810,  0.000087537
2017-03-25 08:45:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000007556,  0.000087537,  0.000131464, -180.136692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000131464,  0.000087537
2017-03-25 08:45:28.255406, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000007556,  0.000112433,  0.000131464, -187.692692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000131464,  0.000112433
2017-03-25 08:45:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000001296,  0.000112433,  0.000087620, -187.692692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000087620,  0.000112433
2017-03-25 08:45:29.512464, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000001296,  0.000169884,  0.000087620, -186.396692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000087620,  0.000169884
2017-03-25 08:45:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000010992,  0.000169884,  0.000151226, -186.396692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000151226,  0.000169884
2017-03-25 08:45:30.168460, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000010992,  0.000130907,  0.000151226, -175.404692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000151226,  0.000130907
2017-03-25 08:45:30.728647, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000010992,  0.000189972,  0.000151226, -175.404692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000151226,  0.000189972
2017-03-25 08:45:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000007763,  0.000189972,  0.000082571, -175.404692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000082571,  0.000189972
2017-03-25 08:45:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000002582,  0.000189972,  0.000142009, -167.641692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000142009,  0.000189972
2017-03-25 08:45:32.425097, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000002582,  0.000122651,  0.000142009, -165.059692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000142009,  0.000122651
2017-03-25 08:45:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000026004,  0.000122651,  0.000130068, -165.059692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000130068,  0.000122651
2017-03-25 08:45:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000011791,  0.000122651,  0.000114235, -139.055692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000114235,  0.000122651
2017-03-25 08:45:34.207719, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000011791,  0.000100406,  0.000114235, -127.264692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000114235,  0.000100406
2017-03-25 08:45:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000006724,  0.000100406,  0.000093185, -127.264692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000093185,  0.000100406
2017-03-25 08:45:35.134340, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000006724,  0.000176282,  0.000093185, -133.988692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000093185,  0.000176282
2017-03-25 08:45:35.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000000800,  0.000176282,  0.000126394, -133.988692383, S, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000126394,  0.000176282
2017-03-25 08:45:35.909755, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000000800,  0.000056830,  0.000126394, -134.788692383, D, 0.000109658, 493, 0.000000457, 15771, -110, 41,  0.000126394,  0.000056830
2017-03-25 08:45:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000014015,  0.000056830,  0.000066959, -134.788692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000066959,  0.000056830
2017-03-25 08:45:37.200188, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000014015,  0.000090233,  0.000066959, -148.803692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000066959,  0.000090233
2017-03-25 08:45:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000011121,  0.000090233,  0.000131821, -148.803692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000131821,  0.000090233
2017-03-25 08:45:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000007226,  0.000090233,  0.000074349, -159.924692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000074349,  0.000090233
2017-03-25 08:45:39.162594, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000007226,  0.000082183,  0.000074349, -167.150692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000074349,  0.000082183
2017-03-25 08:45:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000014733,  0.000082183,  0.000116310, -167.150692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000116310,  0.000082183
2017-03-25 08:45:40.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000002850,  0.000082183,  0.000109017, -181.883692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000109017,  0.000082183
2017-03-25 08:45:40.982478, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000002850,  0.000103888,  0.000109017, -179.033692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000109017,  0.000103888
2017-03-25 08:45:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000005250,  0.000103888,  0.000120836, -179.033692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000120836,  0.000103888
2017-03-25 08:45:42.872159, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000005250,  0.000130839,  0.000120836, -173.783692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000120836,  0.000130839
2017-03-25 08:45:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000000779,  0.000130839,  0.000096789, -173.783692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000096789,  0.000130839
2017-03-25 08:45:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000007131,  0.000130839,  0.000136760, -174.562692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000136760,  0.000130839
2017-03-25 08:45:44.432670, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000007131,  0.000096850,  0.000136760, -167.431692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000136760,  0.000096850
2017-03-25 08:45:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000006530,  0.000096850,  0.000095768, -167.431692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000095768,  0.000096850
2017-03-25 08:45:45.778769, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000006530,  0.000140049,  0.000095768, -160.901692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000095768,  0.000140049
2017-03-25 08:45:45.908650, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000008975,  0.000140049,  0.000141949, -160.901692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000141949,  0.000140049
2017-03-25 08:45:46.005801, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000008975,  0.000088034,  0.000141949, -151.926692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000141949,  0.000088034
2017-03-25 08:45:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000037419,  0.000088034,  0.000152878, -151.926692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000152878,  0.000088034
2017-03-25 08:45:47.165208, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000037419,  0.000110930,  0.000152878, -114.507692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000152878,  0.000110930
2017-03-25 08:45:47.788159, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000037419,  0.000084692,  0.000152878, -114.507692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000152878,  0.000084692
2017-03-25 08:45:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000034358,  0.000084692,  0.000136375, -114.507692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000136375,  0.000084692
2017-03-25 08:45:48.262195, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000034358,  0.000122529,  0.000136375, -80.149692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000136375,  0.000122529
2017-03-25 08:45:48.706474, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000034358,  0.000093950,  0.000136375, -80.149692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000136375,  0.000093950
2017-03-25 08:45:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000003499,  0.000093950,  0.000091998, -80.149692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000091998,  0.000093950
2017-03-25 08:45:49.188011, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000003499,  0.000115317,  0.000091998, -76.650692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000091998,  0.000115317
2017-03-25 08:45:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000001895,  0.000115317,  0.000125958, -76.650692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000125958,  0.000115317
2017-03-25 08:45:50.135640, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000001895,  0.000105088,  0.000125958, -78.545692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000125958,  0.000105088
2017-03-25 08:45:50.588379, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000001895,  0.000113965,  0.000125958, -78.545692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000125958,  0.000113965
2017-03-25 08:45:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000011106,  0.000113965,  0.000073641, -78.545692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000073641,  0.000113965
2017-03-25 08:45:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000000607,  0.000113965,  0.000149472, -89.651692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000149472,  0.000113965
2017-03-25 08:45:52.432470, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000000607,  0.000140607,  0.000149472, -89.044692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000149472,  0.000140607
2017-03-25 08:45:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000018278,  0.000140607,  0.000109320, -89.044692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000109320,  0.000140607
2017-03-25 08:45:53.320329, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000018278,  0.000096324,  0.000109320, -70.766692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000109320,  0.000096324
2017-03-25 08:45:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000000533,  0.000096324,  0.000112384, -70.766692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000112384,  0.000096324
2017-03-25 08:45:54.162633, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000000533,  0.000091928,  0.000112384, -71.299692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000112384,  0.000091928
2017-03-25 08:45:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000000939,  0.000091928,  0.000108564, -71.299692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000108564,  0.000091928
2017-03-25 08:45:55.501828, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000000939,  0.000085037,  0.000108564, -72.238692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000108564,  0.000085037
2017-03-25 08:45:55.755383, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000000939,  0.000129506,  0.000108564, -72.238692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000108564,  0.000129506
2017-03-25 08:45:55.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000003518,  0.000129506,  0.000120922, -72.238692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000120922,  0.000129506
2017-03-25 08:45:56.576881, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000003518,  0.000095514,  0.000120922, -68.720692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000120922,  0.000095514
2017-03-25 08:45:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000007565,  0.000095514,  0.000086201, -68.720692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000086201,  0.000095514
2017-03-25 08:45:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000013135,  0.000095514,  0.000162360, -76.285692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000162360,  0.000095514
2017-03-25 08:45:58.191467, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000013135,  0.000101070,  0.000162360, -63.150692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000162360,  0.000101070
2017-03-25 08:45:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000008672,  0.000101070,  0.000077414, -63.150692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000077414,  0.000101070
2017-03-25 08:45:59.295807, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000008672,  0.000138743,  0.000077414, -54.478692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000077414,  0.000138743
2017-03-25 08:45:59.672818, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000008672,  0.000111279,  0.000077414, -54.478692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000077414,  0.000111279
2017-03-25 08:45:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000018675,  0.000111279,  0.000107780, -54.478692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000107780,  0.000111279
2017-03-25 08:46:00.643552, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000018675,  0.000120277,  0.000107780, -73.153692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000107780,  0.000120277
2017-03-25 08:46:00.908625, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000001791,  0.000120277,  0.000111047, -73.153692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000111047,  0.000120277
2017-03-25 08:46:01.004742, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000001791,  0.000129771,  0.000111047, -74.944692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000111047,  0.000129771
2017-03-25 08:46:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000032312,  0.000129771,  0.000175971, -74.944692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000175971,  0.000129771
2017-03-25 08:46:02.037711, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000032312,  0.000145974,  0.000175971, -42.632692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000175971,  0.000145974
2017-03-25 08:46:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000022867,  0.000145974,  0.000092712, -42.632692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000092712,  0.000145974
2017-03-25 08:46:03.568332, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000022867,  0.000102959,  0.000092712, -19.765692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000092712,  0.000102959
2017-03-25 08:46:03.625959, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000022867,  0.000101063,  0.000092712, -19.765692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000092712,  0.000101063
2017-03-25 08:46:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000009654,  0.000101063,  0.000111436, -19.765692383, S, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000111436,  0.000101063
2017-03-25 08:46:04.441389, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000009654,  0.000096210,  0.000111436, -29.419692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000111436,  0.000096210
2017-03-25 08:46:04.898541, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000009654,  0.000091510,  0.000111436, -29.419692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000111436,  0.000091510
2017-03-25 08:46:05.731708, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000009654,  0.000094492,  0.000111436, -29.419692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000111436,  0.000094492
2017-03-25 08:46:05.837394, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000009654,  0.000143302,  0.000111436, -29.419692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000111436,  0.000143302
2017-03-25 08:46:06.256830, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000009654,  0.000104419,  0.000111436, -29.419692383, D, 0.000108886, 804, 0.000000210, 12434, -161, 19,  0.000111436,  0.000104419
2017-03-25 08:46:06.909469, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000009654,  0.000054232,  0.000111436, -29.419692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000111436,  0.000054232
2017-03-25 08:46:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000011260,  0.000054232,  0.000134036, -29.419692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000134036,  0.000054232
2017-03-25 08:46:08.904741, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000011260,  0.000120399,  0.000134036, -18.159692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000134036,  0.000120399
2017-03-25 08:46:08.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000003860,  0.000120399,  0.000080547, -18.159692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000080547,  0.000120399
2017-03-25 08:46:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000002321,  0.000120399,  0.000137018, -22.019692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000137018,  0.000120399
2017-03-25 08:46:10.884714, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000002321,  0.000103710,  0.000137018, -24.340692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000137018,  0.000103710
2017-03-25 08:46:10.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000000387,  0.000103710,  0.000086162, -24.340692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000086162,  0.000103710
2017-03-25 08:46:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000003775,  0.000103710,  0.000143992, -23.953692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000143992,  0.000103710
2017-03-25 08:46:12.883542, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000003775,  0.000103299,  0.000143992, -20.178692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000143992,  0.000103299
2017-03-25 08:46:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000051784,  0.000103299,  0.000182348, -20.178692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000182348,  0.000103299
2017-03-25 08:46:13.105577, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000051784,  0.000101451,  0.000182348, 31.605307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000182348,  0.000101451
2017-03-25 08:46:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000045215,  0.000101451,  0.000131354, 31.605307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000131354,  0.000101451
2017-03-25 08:46:14.244716, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000045215,  0.000097160,  0.000131354, 76.820307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000131354,  0.000097160
2017-03-25 08:46:14.866410, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000045215,  0.000104913,  0.000131354, 76.820307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000131354,  0.000104913
2017-03-25 08:46:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000009960,  0.000104913,  0.000072648, 76.820307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000072648,  0.000104913
2017-03-25 08:46:15.562642, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000009960,  0.000110395,  0.000072648, 66.860307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000072648,  0.000110395
2017-03-25 08:46:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000016224,  0.000110395,  0.000119031, 66.860307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000119031,  0.000110395
2017-03-25 08:46:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000018715,  0.000110395,  0.000067552, 50.636307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000067552,  0.000110395
2017-03-25 08:46:17.145846, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000018715,  0.000154969,  0.000067552, 31.921307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000067552,  0.000154969
2017-03-25 08:46:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000024826,  0.000154969,  0.000106642, 31.921307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000106642,  0.000154969
2017-03-25 08:46:18.248858, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000024826,  0.000097703,  0.000106642, 7.095307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000106642,  0.000097703
2017-03-25 08:46:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000008848,  0.000097703,  0.000099262, 7.095307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000099262,  0.000097703
2017-03-25 08:46:19.892367, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000008848,  0.000118976,  0.000099262, -1.752692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000099262,  0.000118976
2017-03-25 08:46:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000003879,  0.000118976,  0.000131922, -1.752692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000131922,  0.000118976
2017-03-25 08:46:19.928347, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000003879,  0.000096639,  0.000131922, 2.126307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000131922,  0.000096639
2017-03-25 08:46:20.875422, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000003879,  0.000130310,  0.000131922, 2.126307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000131922,  0.000130310
2017-03-25 08:46:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000010314,  0.000130310,  0.000070953, 2.126307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000070953,  0.000130310
2017-03-25 08:46:21.406671, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000010314,  0.000102869,  0.000070953, -8.187692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000070953,  0.000102869
2017-03-25 08:46:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000011688,  0.000102869,  0.000129303, -8.187692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000129303,  0.000102869
2017-03-25 08:46:22.284899, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000011688,  0.000098418,  0.000129303, -19.875692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000129303,  0.000098418
2017-03-25 08:46:22.571021, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000011688,  0.000096301,  0.000129303, -19.875692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000129303,  0.000096301
2017-03-25 08:46:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000000511,  0.000096301,  0.000093112, -19.875692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000093112,  0.000096301
2017-03-25 08:46:23.355684, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000000511,  0.000137460,  0.000093112, -20.386692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000093112,  0.000137460
2017-03-25 08:46:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000015515,  0.000137460,  0.000099180, -20.386692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000099180,  0.000137460
2017-03-25 08:46:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000015299,  0.000137460,  0.000093582, -35.901692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000093582,  0.000137460
2017-03-25 08:46:25.055289, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000015299,  0.000098797,  0.000093582, -51.200692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000093582,  0.000098797
2017-03-25 08:46:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000014525,  0.000098797,  0.000158737, -51.200692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000158737,  0.000098797
2017-03-25 08:46:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000019230,  0.000098797,  0.000102900, -36.675692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000102900,  0.000098797
2017-03-25 08:46:26.955836, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000019230,  0.000082935,  0.000102900, -17.445692383, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000102900,  0.000082935
2017-03-25 08:46:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000020285,  0.000082935,  0.000160581, -17.445692383, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000160581,  0.000082935
2017-03-25 08:46:28.844650, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000020285,  0.000095111,  0.000160581, 2.839307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000160581,  0.000095111
2017-03-25 08:46:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000023470,  0.000095111,  0.000108989, 2.839307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000108989,  0.000095111
2017-03-25 08:46:28.921134, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000023470,  0.000147731,  0.000108989, 26.309307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000108989,  0.000147731
2017-03-25 08:46:29.792375, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000023470,  0.000096261,  0.000108989, 26.309307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000108989,  0.000096261
2017-03-25 08:46:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000009423,  0.000096261,  0.000132795, 26.309307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000132795,  0.000096261
2017-03-25 08:46:30.042171, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000009423,  0.000101633,  0.000132795, 35.732307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000132795,  0.000101633
2017-03-25 08:46:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000000193,  0.000101633,  0.000090825, 35.732307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000090825,  0.000101633
2017-03-25 08:46:31.151472, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000000193,  0.000094589,  0.000090825, 35.925307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000090825,  0.000094589
2017-03-25 08:46:31.553241, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000000193,  0.000115302,  0.000090825, 35.925307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000090825,  0.000115302
2017-03-25 08:46:31.860587, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000000193,  0.000099518,  0.000090825, 35.925307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000090825,  0.000099518
2017-03-25 08:46:31.908653, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000001413,  0.000099518,  0.000129048, 35.925307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000129048,  0.000099518
2017-03-25 08:46:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000001308,  0.000099518,  0.000090528, 34.512307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000090528,  0.000099518
2017-03-25 08:46:33.785215, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000001308,  0.000099052,  0.000090528, 33.204307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000090528,  0.000099052
2017-03-25 08:46:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000008998,  0.000099052,  0.000113416, 33.204307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000113416,  0.000099052
2017-03-25 08:46:34.643921, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000008998,  0.000084210,  0.000113416, 24.206307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000113416,  0.000084210
2017-03-25 08:46:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000004242,  0.000084210,  0.000116538, 24.206307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000116538,  0.000084210
2017-03-25 08:46:35.784372, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000004242,  0.000111843,  0.000116538, 28.448307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000116538,  0.000111843
2017-03-25 08:46:35.814441, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000004242,  0.000070102,  0.000116538, 28.448307617, D, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000116538,  0.000070102
2017-03-25 08:46:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000013504,  0.000070102,  0.000131552, 28.448307617, S, 0.000110925, 659, 0.000003763, 14642, -104, 51,  0.000131552,  0.000070102
2017-03-25 08:46:36.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000004322,  0.000070102,  0.000080714, 41.952307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000080714,  0.000070102
2017-03-25 08:46:37.092593, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000004322,  0.000124039,  0.000080714, 37.630307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000080714,  0.000124039
2017-03-25 08:46:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000017131,  0.000124039,  0.000105736, 37.630307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000105736,  0.000124039
2017-03-25 08:46:38.885738, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000017131,  0.000119405,  0.000105736, 20.499307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000105736,  0.000119405
2017-03-25 08:46:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000015496,  0.000119405,  0.000083743, 20.499307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000083743,  0.000119405
2017-03-25 08:46:38.910641, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000015496,  0.000051517,  0.000083743, 5.003307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000083743,  0.000051517
2017-03-25 08:46:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000012133,  0.000051517,  0.000112105, 5.003307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000112105,  0.000051517
2017-03-25 08:46:40.168611, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000012133,  0.000091055,  0.000112105, -7.129692383, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000112105,  0.000091055
2017-03-25 08:46:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000005761,  0.000091055,  0.000118824, -7.129692383, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000118824,  0.000091055
2017-03-25 08:46:41.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000006937,  0.000091055,  0.000114062, -1.368692383, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000114062,  0.000091055
2017-03-25 08:46:41.960475, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000006937,  0.000110733,  0.000114062, 5.568307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000114062,  0.000110733
2017-03-25 08:46:42.207486, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000006937,  0.000077046,  0.000114062, 5.568307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000114062,  0.000077046
2017-03-25 08:46:42.604444, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000006937,  0.000083979,  0.000114062, 5.568307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000114062,  0.000083979
2017-03-25 08:46:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000003258,  0.000083979,  0.000111151, 5.568307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000111151,  0.000083979
2017-03-25 08:46:43.017855, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000003258,  0.000095649,  0.000111151, 8.826307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000111151,  0.000095649
2017-03-25 08:46:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000009049,  0.000095649,  0.000125205, 8.826307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000125205,  0.000095649
2017-03-25 08:46:43.960752, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000009049,  0.000100888,  0.000125205, 17.875307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000125205,  0.000100888
2017-03-25 08:46:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000017046,  0.000100888,  0.000058823, 17.875307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000058823,  0.000100888
2017-03-25 08:46:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000012425,  0.000100888,  0.000134434, 0.829307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000134434,  0.000100888
2017-03-25 08:46:45.940977, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000012425,  0.000114433,  0.000134434, -11.595692383, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000134434,  0.000114433
2017-03-25 08:46:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000029962,  0.000114433,  0.000143748, -11.595692383, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000143748,  0.000114433
2017-03-25 08:46:47.457378, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000029962,  0.000121183,  0.000143748, 18.366307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000143748,  0.000121183
2017-03-25 08:46:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000032784,  0.000121183,  0.000140529, 18.366307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000140529,  0.000121183
2017-03-25 08:46:48.043606, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000032784,  0.000154459,  0.000140529, 51.150307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000140529,  0.000154459
2017-03-25 08:46:48.059613, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000032784,  0.000083444,  0.000140529, 51.150307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000140529,  0.000083444
2017-03-25 08:46:48.522918, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000032784,  0.000090093,  0.000140529, 51.150307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000140529,  0.000090093
2017-03-25 08:46:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000019008,  0.000090093,  0.000117334, 51.150307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000117334,  0.000090093
2017-03-25 08:46:49.640266, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000019008,  0.000091616,  0.000117334, 70.158307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000117334,  0.000091616
2017-03-25 08:46:49.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000012419,  0.000091616,  0.000078504, 70.158307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000078504,  0.000091616
2017-03-25 08:46:50.534507, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000012419,  0.000119282,  0.000078504, 57.739307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000078504,  0.000119282
2017-03-25 08:46:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000033656,  0.000119282,  0.000074717, 57.739307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000074717,  0.000119282
2017-03-25 08:46:51.283753, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000033656,  0.000090120,  0.000074717, 24.083307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000074717,  0.000090120
2017-03-25 08:46:51.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000007824,  0.000090120,  0.000129730, 24.083307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000129730,  0.000090120
2017-03-25 08:46:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000000731,  0.000090120,  0.000088599, 16.259307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000088599,  0.000090120
2017-03-25 08:46:53.185637, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000000731,  0.000099175,  0.000088599, 15.528307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000088599,  0.000099175
2017-03-25 08:46:53.779357, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000000731,  0.000091722,  0.000088599, 15.528307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000088599,  0.000091722
2017-03-25 08:46:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000007731,  0.000091722,  0.000146040, 15.528307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000146040,  0.000091722
2017-03-25 08:46:54.429137, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000007731,  0.000122372,  0.000146040, 23.259307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000146040,  0.000122372
2017-03-25 08:46:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000003665,  0.000122372,  0.000079897, 23.259307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000079897,  0.000122372
2017-03-25 08:46:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000000777,  0.000122372,  0.000140308, 26.924307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000140308,  0.000122372
2017-03-25 08:46:56.219633, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000000777,  0.000080425,  0.000140308, 27.701307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000140308,  0.000080425
2017-03-25 08:46:56.889783, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000000777,  0.000101144,  0.000140308, 27.701307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000140308,  0.000101144
2017-03-25 08:46:56.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000002370,  0.000101144,  0.000073900, 27.701307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000073900,  0.000101144
2017-03-25 08:46:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000014451,  0.000101144,  0.000174247, 25.331307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000174247,  0.000101144
2017-03-25 08:46:58.410590, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000014451,  0.000093182,  0.000174247, 39.782307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000174247,  0.000093182
2017-03-25 08:46:58.450890, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000014451,  0.000114785,  0.000174247, 39.782307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000174247,  0.000114785
2017-03-25 08:46:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000023647,  0.000114785,  0.000093024, 39.782307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000093024,  0.000114785
2017-03-25 08:46:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000002744,  0.000114785,  0.000133173, 63.429307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000133173,  0.000114785
2017-03-25 08:47:00.230243, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000002744,  0.000122434,  0.000133173, 66.173307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000133173,  0.000122434
2017-03-25 08:47:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000011913,  0.000122434,  0.000111767, 66.173307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000111767,  0.000122434
2017-03-25 08:47:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000006423,  0.000122434,  0.000122597, 78.086307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000122597,  0.000122434
2017-03-25 08:47:02.152612, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000006423,  0.000113352,  0.000122597, 84.509307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000122597,  0.000113352
2017-03-25 08:47:02.500093, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000006423,  0.000081872,  0.000122597, 84.509307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000122597,  0.000081872
2017-03-25 08:47:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000009243,  0.000081872,  0.000080611, 84.509307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000080611,  0.000081872
2017-03-25 08:47:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000000142,  0.000081872,  0.000140975, 75.266307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000140975,  0.000081872
2017-03-25 08:47:04.203962, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000000142,  0.000118144,  0.000140975, 75.124307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000140975,  0.000118144
2017-03-25 08:47:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000000157,  0.000118144,  0.000081286, 75.124307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000081286,  0.000118144
2017-03-25 08:47:04.985020, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000000157,  0.000093626,  0.000081286, 75.281307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000081286,  0.000093626
2017-03-25 08:47:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000003440,  0.000093626,  0.000147580, 75.281307617, S, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000147580,  0.000093626
2017-03-25 08:47:06.472778, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000003440,  0.000093037,  0.000147580, 78.721307617, D, 0.000111465, 427, 0.000002461, 17697, 8, 33,  0.000147580,  0.000093037
2017-03-25 08:47:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000030854,  0.000093037,  0.000135965, 78.721307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000135965,  0.000093037
2017-03-25 08:47:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000019235,  0.000093037,  0.000124232, 109.575307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000124232,  0.000093037
2017-03-25 08:47:08.206591, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000019235,  0.000078207,  0.000124232, 128.810307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000124232,  0.000078207
2017-03-25 08:47:08.265591, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000019235,  0.000093452,  0.000124232, 128.810307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000124232,  0.000093452
2017-03-25 08:47:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000010816,  0.000093452,  0.000075769, 128.810307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000075769,  0.000093452
2017-03-25 08:47:09.546430, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000010816,  0.000110605,  0.000075769, 117.994307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000075769,  0.000110605
2017-03-25 08:47:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000013605,  0.000110605,  0.000118408, 117.994307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000118408,  0.000110605
2017-03-25 08:47:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000018240,  0.000110605,  0.000066347, 104.389307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000066347,  0.000110605
2017-03-25 08:47:11.305285, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000018240,  0.000102908,  0.000066347, 86.149307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000066347,  0.000102908
2017-03-25 08:47:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000011622,  0.000102908,  0.000131306, 86.149307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000131306,  0.000102908
2017-03-25 08:47:12.622080, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000011622,  0.000099152,  0.000131306, 74.527307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000131306,  0.000099152
2017-03-25 08:47:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000000160,  0.000099152,  0.000089411, 74.527307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000089411,  0.000099152
2017-03-25 08:47:13.694454, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000000160,  0.000063882,  0.000089411, 74.687307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000089411,  0.000063882
2017-03-25 08:47:13.700160, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000000160,  0.000071732,  0.000089411, 74.687307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000089411,  0.000071732
2017-03-25 08:47:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000006564,  0.000071732,  0.000143241, 74.687307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000143241,  0.000071732
2017-03-25 08:47:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000018889,  0.000071732,  0.000113351, 81.251307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000113351,  0.000071732
2017-03-25 08:47:15.413836, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000018889,  0.000104765,  0.000113351, 100.140307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000113351,  0.000104765
2017-03-25 08:47:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000011676,  0.000104765,  0.000128586, 100.140307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000128586,  0.000104765
2017-03-25 08:47:16.899705, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000011676,  0.000104897,  0.000128586, 111.816307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000128586,  0.000104897
2017-03-25 08:47:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000017929,  0.000104897,  0.000125686, 111.816307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000125686,  0.000104897
2017-03-25 08:47:17.848307, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000017929,  0.000146590,  0.000125686, 129.745307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000125686,  0.000146590
2017-03-25 08:47:17.908810, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000009422,  0.000146590,  0.000111899, 129.745307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000111899,  0.000146590
2017-03-25 08:47:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000015684,  0.000146590,  0.000075743, 139.167307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000075743,  0.000146590
2017-03-25 08:47:19.541895, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000015684,  0.000107656,  0.000075743, 123.483307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000075743,  0.000107656
2017-03-25 08:47:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000008992,  0.000107656,  0.000125352, 123.483307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000125352,  0.000107656
2017-03-25 08:47:20.544001, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000008992,  0.000105465,  0.000125352, 114.491307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000125352,  0.000105465
2017-03-25 08:47:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000000836,  0.000105465,  0.000095374, 114.491307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000095374,  0.000105465
2017-03-25 08:47:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000011359,  0.000105465,  0.000146304, 115.327307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000146304,  0.000105465
2017-03-25 08:47:22.078639, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000011359,  0.000096149,  0.000146304, 126.686307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000146304,  0.000096149
2017-03-25 08:47:22.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000003420,  0.000096149,  0.000079634, 126.686307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000079634,  0.000096149
2017-03-25 08:47:23.788324, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000003420,  0.000119308,  0.000079634, 130.106307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000079634,  0.000119308
2017-03-25 08:47:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000001712,  0.000119308,  0.000136189, 130.106307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000136189,  0.000119308
2017-03-25 08:47:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000013961,  0.000119308,  0.000110991, 128.394307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000110991,  0.000119308
2017-03-25 08:47:25.253546, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000013961,  0.000100512,  0.000110991, 142.355307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000110991,  0.000100512
2017-03-25 08:47:25.905432, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000013961,  0.000103163,  0.000110991, 142.355307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000110991,  0.000103163
2017-03-25 08:47:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000010937,  0.000103163,  0.000086233, 142.355307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000086233,  0.000103163
2017-03-25 08:47:26.509173, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000010937,  0.000100534,  0.000086233, 131.418307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000086233,  0.000100534
2017-03-25 08:47:26.723590, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000010937,  0.000105775,  0.000086233, 131.418307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000086233,  0.000105775
2017-03-25 08:47:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000013838,  0.000105775,  0.000104656, 131.418307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000104656,  0.000105775
2017-03-25 08:47:27.277182, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000013838,  0.000097138,  0.000104656, 117.580307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000104656,  0.000097138
2017-03-25 08:47:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000004156,  0.000097138,  0.000121684, 117.580307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000121684,  0.000097138
2017-03-25 08:47:28.474608, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000004156,  0.000106068,  0.000121684, 121.736307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000121684,  0.000106068
2017-03-25 08:47:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000001814,  0.000106068,  0.000099782, 121.736307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000099782,  0.000106068
2017-03-25 08:47:29.338621, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000001814,  0.000098906,  0.000099782, 123.550307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000099782,  0.000098906
2017-03-25 08:47:29.682632, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000001814,  0.000100778,  0.000099782, 123.550307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000099782,  0.000100778
2017-03-25 08:47:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000003303,  0.000100778,  0.000124460, 123.550307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000124460,  0.000100778
2017-03-25 08:47:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000002323,  0.000100778,  0.000088352, 126.853307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000088352,  0.000100778
2017-03-25 08:47:31.550055, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000002323,  0.000124151,  0.000088352, 124.530307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000088352,  0.000124151
2017-03-25 08:47:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000007717,  0.000124151,  0.000113586, 124.530307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000113586,  0.000124151
2017-03-25 08:47:31.934687, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000007717,  0.000080704,  0.000113586, 116.813307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000113586,  0.000080704
2017-03-25 08:47:32.318909, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000007717,  0.000108100,  0.000113586, 116.813307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000113586,  0.000108100
2017-03-25 08:47:32.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000014368,  0.000108100,  0.000132259, 116.813307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000132259,  0.000108100
2017-03-25 08:47:33.907538, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000105327,  0.000108100,  0.000295324, 131.181307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000295324,  0.000108100
2017-03-25 08:47:33.965488, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000105327,  0.000098951,  0.000295324, 236.508307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000295324,  0.000098951
2017-03-25 08:47:34.272494, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000105327,  0.000116243,  0.000295324, 236.508307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000295324,  0.000116243
2017-03-25 08:47:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000080035,  0.000116243,  0.000083827, 236.508307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000083827,  0.000116243
2017-03-25 08:47:35.004137, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000080035,  0.000170763,  0.000083827, 316.543307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000083827,  0.000170763
2017-03-25 08:47:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000022071,  0.000170763,  0.000094138, 316.543307617, S, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000094138,  0.000170763
2017-03-25 08:47:36.354377, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000022071,  0.000127507,  0.000094138, 294.472307617, D, 0.000109961, 627, 0.000001226, 14493, 36, 30,  0.000094138,  0.000127507
2017-03-25 08:47:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000025977,  0.000127507,  0.000077006, 294.472307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000077006,  0.000127507
2017-03-25 08:47:37.442333, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000025977,  0.000116665,  0.000077006, 268.495307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000077006,  0.000116665
2017-03-25 08:47:37.661582, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000025977,  0.000134656,  0.000077006, 268.495307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000077006,  0.000134656
2017-03-25 08:47:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000012489,  0.000134656,  0.000120952, 268.495307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000120952,  0.000134656
2017-03-25 08:47:38.745559, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000012489,  0.000100887,  0.000120952, 256.006307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000120952,  0.000100887
2017-03-25 08:47:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000018668,  0.000100887,  0.000064321, 256.006307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000064321,  0.000100887
2017-03-25 08:47:39.892426, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000018668,  0.000140517,  0.000064321, 237.338307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000064321,  0.000140517
2017-03-25 08:47:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000027640,  0.000140517,  0.000102889, 237.338307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000102889,  0.000140517
2017-03-25 08:47:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000013404,  0.000140517,  0.000092722, 209.698307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000092722,  0.000140517
2017-03-25 08:47:41.392370, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000013404,  0.000100077,  0.000092722, 196.294307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000092722,  0.000100077
2017-03-25 08:47:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000003329,  0.000100077,  0.000122856, 196.294307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000122856,  0.000100077
2017-03-25 08:47:42.235113, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000003329,  0.000100887,  0.000122856, 192.965307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000122856,  0.000100887
2017-03-25 08:47:42.698541, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000003329,  0.000122401,  0.000122856, 192.965307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000122856,  0.000122401
2017-03-25 08:47:42.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000016723,  0.000122401,  0.000065740, 192.965307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000065740,  0.000122401
2017-03-25 08:47:43.270935, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000016723,  0.000141222,  0.000065740, 176.242307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000065740,  0.000141222
2017-03-25 08:47:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000016190,  0.000141222,  0.000123945, 176.242307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000123945,  0.000141222
2017-03-25 08:47:44.119293, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000016190,  0.000095354,  0.000123945, 160.052307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000123945,  0.000095354
2017-03-25 08:47:44.296172, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000016190,  0.000097362,  0.000123945, 160.052307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000123945,  0.000097362
2017-03-25 08:47:44.354298, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000016190,  0.000101539,  0.000123945, 160.052307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000123945,  0.000101539
2017-03-25 08:47:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000006303,  0.000101539,  0.000085475, 160.052307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000085475,  0.000101539
2017-03-25 08:47:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000007248,  0.000101539,  0.000121983, 153.749307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000121983,  0.000101539
2017-03-25 08:47:46.151116, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000007248,  0.000142708,  0.000121983, 146.501307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000121983,  0.000142708
2017-03-25 08:47:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000009673,  0.000142708,  0.000080805, 146.501307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000080805,  0.000142708
2017-03-25 08:47:47.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000006850,  0.000142708,  0.000155211, 136.828307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000155211,  0.000142708
2017-03-25 08:47:48.021478, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000006850,  0.000091676,  0.000155211, 143.678307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000155211,  0.000091676
2017-03-25 08:47:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000006991,  0.000091676,  0.000081350, 143.678307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000081350,  0.000091676
2017-03-25 08:47:49.081557, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000006991,  0.000103638,  0.000081350, 150.669307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000081350,  0.000103638
2017-03-25 08:47:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000015217,  0.000103638,  0.000111002, 150.669307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000111002,  0.000103638
2017-03-25 08:47:50.412945, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000015217,  0.000118586,  0.000111002, 135.452307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000111002,  0.000118586
2017-03-25 08:47:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000012993,  0.000118586,  0.000085623, 135.452307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000085623,  0.000118586
2017-03-25 08:47:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000002699,  0.000118586,  0.000131470, 122.459307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000131470,  0.000118586
2017-03-25 08:47:51.992871, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000002699,  0.000093526,  0.000131470, 119.760307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000131470,  0.000093526
2017-03-25 08:47:52.518056, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000002699,  0.000103422,  0.000131470, 119.760307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000131470,  0.000103422
2017-03-25 08:47:52.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000004989,  0.000103422,  0.000081139, 119.760307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000081139,  0.000103422
2017-03-25 08:47:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000000493,  0.000103422,  0.000142530, 114.771307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000142530,  0.000103422
2017-03-25 08:47:54.501163, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000000493,  0.000087284,  0.000142530, 115.264307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000142530,  0.000087284
2017-03-25 08:47:54.684826, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000000493,  0.000136308,  0.000142530, 115.264307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000142530,  0.000136308
2017-03-25 08:47:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000003176,  0.000136308,  0.000086826, 115.264307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000086826,  0.000136308
2017-03-25 08:47:55.424308, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000003176,  0.000089186,  0.000086826, 118.440307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000086826,  0.000089186
2017-03-25 08:47:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000004553,  0.000089186,  0.000127426, 118.440307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000127426,  0.000089186
2017-03-25 08:47:55.960912, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000004553,  0.000092426,  0.000127426, 113.887307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000127426,  0.000092426
2017-03-25 08:47:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000007598,  0.000092426,  0.000080570, 113.887307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000080570,  0.000092426
2017-03-25 08:47:57.341771, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000007598,  0.000094692,  0.000080570, 106.289307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000080570,  0.000094692
2017-03-25 08:47:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000014335,  0.000094692,  0.000113554, 106.289307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000113554,  0.000094692
2017-03-25 08:47:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000011884,  0.000094692,  0.000085272, 91.954307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000085272,  0.000094692
2017-03-25 08:47:58.945267, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000011884,  0.000162630,  0.000085272, 80.070307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000085272,  0.000162630
2017-03-25 08:47:59.825747, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000011884,  0.000088349,  0.000085272, 80.070307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000085272,  0.000088349
2017-03-25 08:47:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000022686,  0.000088349,  0.000182517, 80.070307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000182517,  0.000088349
2017-03-25 08:48:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000028370,  0.000088349,  0.000096463, 102.756307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000096463,  0.000088349
2017-03-25 08:48:01.073832, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000028370,  0.000082284,  0.000096463, 131.126307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000096463,  0.000082284
2017-03-25 08:48:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000004016,  0.000082284,  0.000133449, 131.126307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000133449,  0.000082284
2017-03-25 08:48:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000001630,  0.000082284,  0.000091331, 135.142307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000091331,  0.000082284
2017-03-25 08:48:03.061928, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000001630,  0.000102886,  0.000091331, 136.772307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000091331,  0.000102886
2017-03-25 08:48:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000009508,  0.000102886,  0.000110899, 136.772307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000110899,  0.000102886
2017-03-25 08:48:04.326563, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000009508,  0.000098656,  0.000110899, 127.264307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000110899,  0.000098656
2017-03-25 08:48:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000010146,  0.000098656,  0.000089633, 127.264307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000089633,  0.000098656
2017-03-25 08:48:05.221203, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000010146,  0.000116106,  0.000089633, 117.118307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000089633,  0.000116106
2017-03-25 08:48:05.516103, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000010146,  0.000107247,  0.000089633, 117.118307617, D, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000089633,  0.000107247
2017-03-25 08:48:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000002484,  0.000107247,  0.000125822, 117.118307617, S, 0.000109640, 842, 0.000007192, 26751, 133, 55,  0.000125822,  0.000107247
2017-03-25 08:48:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000003711,  0.000107247,  0.000086926, 114.634307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000086926,  0.000107247
2017-03-25 08:48:07.512160, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000003711,  0.000118320,  0.000086926, 110.923307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000086926,  0.000118320
2017-03-25 08:48:07.756967, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000003711,  0.000124346,  0.000086926, 110.923307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000086926,  0.000124346
2017-03-25 08:48:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000004606,  0.000124346,  0.000123792, 110.923307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000123792,  0.000124346
2017-03-25 08:48:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000015529,  0.000124346,  0.000126957, 106.317307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000126957,  0.000124346
2017-03-25 08:48:09.139651, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000015529,  0.000108418,  0.000126957, 121.846307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000126957,  0.000108418
2017-03-25 08:48:09.354850, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000015529,  0.000072612,  0.000126957, 121.846307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000126957,  0.000072612
2017-03-25 08:48:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000022033,  0.000072612,  0.000136810, 121.846307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000136810,  0.000072612
2017-03-25 08:48:10.683655, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000022033,  0.000151221,  0.000136810, 143.879307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000136810,  0.000151221
2017-03-25 08:48:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000005559,  0.000151221,  0.000094207, 143.879307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000094207,  0.000151221
2017-03-25 08:48:11.213051, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000005559,  0.000129294,  0.000094207, 149.438307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000094207,  0.000129294
2017-03-25 08:48:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000013075,  0.000129294,  0.000152308, 149.438307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000152308,  0.000129294
2017-03-25 08:48:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000003894,  0.000129294,  0.000060548, 162.513307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000060548,  0.000129294
2017-03-25 08:48:12.928139, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000003894,  0.000108268,  0.000060548, 158.619307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000060548,  0.000108268
2017-03-25 08:48:13.099430, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000003894,  0.000109257,  0.000060548, 158.619307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000060548,  0.000109257
2017-03-25 08:48:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000000884,  0.000109257,  0.000157740, 158.619307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000157740,  0.000109257
2017-03-25 08:48:14.092097, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000000884,  0.000099842,  0.000157740, 157.735307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000157740,  0.000099842
2017-03-25 08:48:14.379525, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000000884,  0.000151733,  0.000157740, 157.735307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000157740,  0.000151733
2017-03-25 08:48:14.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000026680,  0.000151733,  0.000115544, 157.735307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000115544,  0.000151733
2017-03-25 08:48:15.398967, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000026680,  0.000107955,  0.000115544, 184.415307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000115544,  0.000107955
2017-03-25 08:48:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000011362,  0.000107955,  0.000127919, 184.415307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000127919,  0.000107955
2017-03-25 08:48:16.568512, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000011362,  0.000121737,  0.000127919, 195.777307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000127919,  0.000121737
2017-03-25 08:48:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000012873,  0.000121737,  0.000067554, 195.777307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000067554,  0.000121737
2017-03-25 08:48:16.913744, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000012873,  0.000088885,  0.000067554, 182.904307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000067554,  0.000088885
2017-03-25 08:48:17.730083, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000012873,  0.000137079,  0.000067554, 182.904307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000067554,  0.000137079
2017-03-25 08:48:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000007568,  0.000137079,  0.000168462, 182.904307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000168462,  0.000137079
2017-03-25 08:48:18.769834, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000007568,  0.000120123,  0.000168462, 190.472307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000168462,  0.000120123
2017-03-25 08:48:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000000634,  0.000120123,  0.000053431, 190.472307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000053431,  0.000120123
2017-03-25 08:48:19.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000038132,  0.000120123,  0.000091134, 191.106307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000091134,  0.000120123
2017-03-25 08:48:20.175212, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000038132,  0.000145485,  0.000091134, 152.974307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000091134,  0.000145485
2017-03-25 08:48:20.322708, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000038132,  0.000194253,  0.000091134, 152.974307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000091134,  0.000194253
2017-03-25 08:48:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000030624,  0.000194253,  0.000069082, 152.974307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000069082,  0.000194253
2017-03-25 08:48:20.942225, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000030624,  0.000112434,  0.000069082, 122.350307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000069082,  0.000112434
2017-03-25 08:48:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000016524,  0.000112434,  0.000120059, 122.350307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000120059,  0.000112434
2017-03-25 08:48:22.872648, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000016524,  0.000107560,  0.000120059, 105.826307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000120059,  0.000107560
2017-03-25 08:48:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000022773,  0.000107560,  0.000056534, 105.826307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000056534,  0.000107560
2017-03-25 08:48:23.003196, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000022773,  0.000120305,  0.000056534, 83.053307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000056534,  0.000120305
2017-03-25 08:48:23.806226, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000022773,  0.000123305,  0.000056534, 83.053307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000056534,  0.000123305
2017-03-25 08:48:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000026673,  0.000123305,  0.000111628, 83.053307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000111628,  0.000123305
2017-03-25 08:48:24.476007, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000026673,  0.000153066,  0.000111628, 56.380307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000111628,  0.000153066
2017-03-25 08:48:24.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000017514,  0.000153066,  0.000074369, 56.380307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000074369,  0.000153066
2017-03-25 08:48:25.142979, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000017514,  0.000135904,  0.000074369, 38.866307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000074369,  0.000135904
2017-03-25 08:48:25.326760, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000017514,  0.000107462,  0.000074369, 38.866307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000074369,  0.000107462
2017-03-25 08:48:25.599840, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000017514,  0.000103100,  0.000074369, 38.866307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000074369,  0.000103100
2017-03-25 08:48:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000020282,  0.000103100,  0.000105710, 38.866307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000105710,  0.000103100
2017-03-25 08:48:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000006769,  0.000103100,  0.000101004, 18.584307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000101004,  0.000103100
2017-03-25 08:48:27.147344, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000006769,  0.000203723,  0.000101004, 11.815307617, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000101004,  0.000203723
2017-03-25 08:48:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000015261,  0.000203723,  0.000088890, 11.815307617, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000088890,  0.000203723
2017-03-25 08:48:28.579135, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000015261,  0.000131714,  0.000088890, -3.445692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000088890,  0.000131714
2017-03-25 08:48:28.840051, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000015261,  0.000139176,  0.000088890, -3.445692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000088890,  0.000139176
2017-03-25 08:48:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000030359,  0.000139176,  0.000071325, -3.445692383, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000071325,  0.000139176
2017-03-25 08:48:29.651927, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000030359,  0.000114376,  0.000071325, -33.804692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000071325,  0.000114376
2017-03-25 08:48:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000025890,  0.000114376,  0.000098067, -33.804692383, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000098067,  0.000114376
2017-03-25 08:48:29.978235, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000025890,  0.000123805,  0.000098067, -59.694692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000098067,  0.000123805
2017-03-25 08:48:30.533936, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000025890,  0.000106439,  0.000098067, -59.694692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000098067,  0.000106439
2017-03-25 08:48:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000021417,  0.000106439,  0.000079963, -59.694692383, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000079963,  0.000106439
2017-03-25 08:48:31.341890, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000021417,  0.000132632,  0.000079963, -81.111692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000079963,  0.000132632
2017-03-25 08:48:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000007778,  0.000132632,  0.000125058, -81.111692383, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000125058,  0.000132632
2017-03-25 08:48:31.912772, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000007778,  0.000074246,  0.000125058, -88.889692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000125058,  0.000074246
2017-03-25 08:48:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000000616,  0.000074246,  0.000094079, -88.889692383, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000094079,  0.000074246
2017-03-25 08:48:33.851092, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000000616,  0.000104770,  0.000094079, -89.505692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000094079,  0.000104770
2017-03-25 08:48:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000004862,  0.000104770,  0.000116286, -89.505692383, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000116286,  0.000104770
2017-03-25 08:48:34.874212, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000004862,  0.000126344,  0.000116286, -94.367692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000116286,  0.000126344
2017-03-25 08:48:34.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000012996,  0.000126344,  0.000077652, -94.367692383, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000077652,  0.000126344
2017-03-25 08:48:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000008305,  0.000126344,  0.000158895, -107.363692383, S, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000158895,  0.000126344
2017-03-25 08:48:36.773741, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000008305,  0.000115001,  0.000158895, -99.058692383, D, 0.000111098, 399, -0.000005995, 12156, 147, 47,  0.000158895,  0.000115001
2017-03-25 08:48:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000005087,  0.000115001,  0.000071514, -99.058692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000071514,  0.000115001
2017-03-25 08:48:37.241339, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000005087,  0.000093815,  0.000071514, -93.971692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000071514,  0.000093815
2017-03-25 08:48:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000026053,  0.000093815,  0.000096906, -93.971692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000096906,  0.000093815
2017-03-25 08:48:37.979377, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000026053,  0.000111480,  0.000096906, -120.024692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000096906,  0.000111480
2017-03-25 08:48:38.050152, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000026053,  0.000153420,  0.000096906, -120.024692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000096906,  0.000153420
2017-03-25 08:48:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000027528,  0.000153420,  0.000068368, -120.024692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000068368,  0.000153420
2017-03-25 08:48:39.510256, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000027528,  0.000095986,  0.000068368, -147.552692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000068368,  0.000095986
2017-03-25 08:48:39.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000012584,  0.000095986,  0.000126505, -147.552692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000126505,  0.000095986
2017-03-25 08:48:40.535569, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000012584,  0.000104788,  0.000126505, -160.136692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000126505,  0.000104788
2017-03-25 08:48:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000002039,  0.000104788,  0.000089184, -160.136692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000089184,  0.000104788
2017-03-25 08:48:41.625715, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000002039,  0.000102732,  0.000089184, -162.175692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000089184,  0.000102732
2017-03-25 08:48:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000003199,  0.000102732,  0.000123950, -162.175692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000123950,  0.000102732
2017-03-25 08:48:42.255268, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000003199,  0.000098616,  0.000123950, -165.374692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000123950,  0.000098616
2017-03-25 08:48:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000007476,  0.000098616,  0.000110377, -165.374692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000110377,  0.000098616
2017-03-25 08:48:43.626285, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000007476,  0.000582865,  0.000110377, -157.898692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000110377,  0.000582865
2017-03-25 08:48:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000013445,  0.000582865,  0.000137656, -157.898692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000137656,  0.000582865
2017-03-25 08:48:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000010044,  0.000582865,  0.000065262, -144.453692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000065262,  0.000582865
2017-03-25 08:48:45.532071, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000010044,  0.000122659,  0.000065262, -154.497692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000065262,  0.000122659
2017-03-25 08:48:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000018188,  0.000122659,  0.000123068, -154.497692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000123068,  0.000122659
2017-03-25 08:48:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000004721,  0.000122659,  0.000112780, -172.685692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000112780,  0.000122659
2017-03-25 08:48:47.201228, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000004721,  0.000094244,  0.000112780, -167.964692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000112780,  0.000094244
2017-03-25 08:48:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000022030,  0.000094244,  0.000157459, -167.964692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000157459,  0.000094244
2017-03-25 08:48:47.976991, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000022030,  0.000109283,  0.000157459, -145.934692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000157459,  0.000109283
2017-03-25 08:48:48.030563, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000022030,  0.000105819,  0.000157459, -145.934692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000157459,  0.000105819
2017-03-25 08:48:48.319232, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000022030,  0.000104785,  0.000157459, -145.934692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000157459,  0.000104785
2017-03-25 08:48:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000012075,  0.000104785,  0.000093315, -145.934692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000093315,  0.000104785
2017-03-25 08:48:49.025381, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000012075,  0.000102350,  0.000093315, -133.859692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000093315,  0.000102350
2017-03-25 08:48:49.209225, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000012075,  0.000105315,  0.000093315, -133.859692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000093315,  0.000105315
2017-03-25 08:48:49.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000015314,  0.000105315,  0.000103127, -133.859692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000103127,  0.000105315
2017-03-25 08:48:50.300887, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000015314,  0.000112307,  0.000103127, -149.173692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000103127,  0.000112307
2017-03-25 08:48:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000030909,  0.000112307,  0.000061746, -149.173692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000061746,  0.000112307
2017-03-25 08:48:51.676503, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000030909,  0.000101587,  0.000061746, -180.082692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000061746,  0.000101587
2017-03-25 08:48:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000020054,  0.000101587,  0.000124393, -180.082692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000124393,  0.000101587
2017-03-25 08:48:52.527322, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000020054,  0.000151750,  0.000124393, -200.136692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000124393,  0.000151750
2017-03-25 08:48:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000003891,  0.000151750,  0.000109297, -200.136692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000109297,  0.000151750
2017-03-25 08:48:53.802671, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000003891,  0.000129236,  0.000109297, -196.245692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000109297,  0.000129236
2017-03-25 08:48:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000005862,  0.000129236,  0.000128533, -196.245692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000128533,  0.000129236
2017-03-25 08:48:54.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000003091,  0.000129236,  0.000091637, -190.383692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000091637,  0.000129236
2017-03-25 08:48:55.451253, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000003091,  0.000100366,  0.000091637, -193.474692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000091637,  0.000100366
2017-03-25 08:48:55.849350, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000003091,  0.000111203,  0.000091637, -193.474692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000091637,  0.000111203
2017-03-25 08:48:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000005321,  0.000111203,  0.000123761, -193.474692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000123761,  0.000111203
2017-03-25 08:48:56.556451, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000005321,  0.000103451,  0.000123761, -198.795692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000123761,  0.000103451
2017-03-25 08:48:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000015490,  0.000103451,  0.000132864, -198.795692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000132864,  0.000103451
2017-03-25 08:48:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000016245,  0.000103451,  0.000125186, -183.305692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000125186,  0.000103451
2017-03-25 08:48:58.465813, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000016245,  0.000094840,  0.000125186, -167.060692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000125186,  0.000094840
2017-03-25 08:48:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000019552,  0.000094840,  0.000061254, -167.060692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000061254,  0.000094840
2017-03-25 08:48:59.675798, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000019552,  0.000105596,  0.000061254, -186.612692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000061254,  0.000105596
2017-03-25 08:48:59.908737, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000019461,  0.000105596,  0.000125103, -186.612692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000125103,  0.000105596
2017-03-25 08:49:00.709063, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000019461,  0.000121275,  0.000125103, -206.073692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000125103,  0.000121275
2017-03-25 08:49:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000000355,  0.000121275,  0.000100491, -206.073692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000100491,  0.000121275
2017-03-25 08:49:01.174032, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000000355,  0.000124410,  0.000100491, -205.718692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000100491,  0.000124410
2017-03-25 08:49:01.191675, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000000355,  0.000096236,  0.000100491, -205.718692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000100491,  0.000096236
2017-03-25 08:49:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000006109,  0.000096236,  0.000136442, -205.718692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000136442,  0.000096236
2017-03-25 08:49:02.795772, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000006109,  0.000102945,  0.000136442, -199.609692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000136442,  0.000102945
2017-03-25 08:49:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000007603,  0.000102945,  0.000072991, -199.609692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000072991,  0.000102945
2017-03-25 08:49:03.198972, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000007603,  0.000107407,  0.000072991, -207.212692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000072991,  0.000107407
2017-03-25 08:49:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000009684,  0.000107407,  0.000132112, -207.212692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000132112,  0.000107407
2017-03-25 08:49:04.239587, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000009684,  0.000092904,  0.000132112, -216.896692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000132112,  0.000092904
2017-03-25 08:49:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000007375,  0.000092904,  0.000106825, -216.896692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000106825,  0.000092904
2017-03-25 08:49:05.743146, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000007375,  0.000104872,  0.000106825, -209.521692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000106825,  0.000104872
2017-03-25 08:49:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000012563,  0.000104872,  0.000142275, -209.521692383, S, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000142275,  0.000104872
2017-03-25 08:49:06.613742, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000012563,  0.000092212,  0.000142275, -196.958692383, D, 0.000110344, 370, -0.000007123, 16386, 66, 106,  0.000142275,  0.000092212
2017-03-25 08:49:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000002653,  0.000092212,  0.000086954, -196.958692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000086954,  0.000092212
2017-03-25 08:49:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000009890,  0.000092212,  0.000117182, -194.305692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000117182,  0.000092212
2017-03-25 08:49:08.392325, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000009890,  0.000113571,  0.000117182, -204.195692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000117182,  0.000113571
2017-03-25 08:49:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000013601,  0.000113571,  0.000079600, -204.195692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000079600,  0.000113571
2017-03-25 08:49:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000004534,  0.000113571,  0.000135384, -217.796692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000135384,  0.000113571
2017-03-25 08:49:09.966436, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000004534,  0.000112182,  0.000135384, -222.330692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000135384,  0.000112182
2017-03-25 08:49:10.297153, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000004534,  0.000118456,  0.000135384, -222.330692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000135384,  0.000118456
2017-03-25 08:49:10.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000002555,  0.000118456,  0.000083882, -222.330692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000083882,  0.000118456
2017-03-25 08:49:11.100823, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000002555,  0.000111814,  0.000083882, -224.885692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000083882,  0.000111814
2017-03-25 08:49:11.764952, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000002555,  0.000099136,  0.000083882, -224.885692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000083882,  0.000099136
2017-03-25 08:49:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000002005,  0.000099136,  0.000136533, -224.885692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000136533,  0.000099136
2017-03-25 08:49:12.725138, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000002005,  0.000116714,  0.000136533, -226.890692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000136533,  0.000116714
2017-03-25 08:49:12.899258, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000002005,  0.000113474,  0.000136533, -226.890692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000136533,  0.000113474
2017-03-25 08:49:12.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000010195,  0.000113474,  0.000067394, -226.890692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000067394,  0.000113474
2017-03-25 08:49:13.469503, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000010195,  0.000097389,  0.000067394, -237.085692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000067394,  0.000097389
2017-03-25 08:49:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000005288,  0.000097389,  0.000146381, -237.085692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000146381,  0.000097389
2017-03-25 08:49:14.098777, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000005288,  0.000105966,  0.000146381, -242.373692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000146381,  0.000105966
2017-03-25 08:49:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000007495,  0.000105966,  0.000092705, -242.373692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000092705,  0.000105966
2017-03-25 08:49:15.048587, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000007495,  0.000092756,  0.000092705, -234.878692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000092705,  0.000092756
2017-03-25 08:49:15.672279, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000007495,  0.000109049,  0.000092705, -234.878692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000092705,  0.000109049
2017-03-25 08:49:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000005815,  0.000109049,  0.000119363, -234.878692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000119363,  0.000109049
2017-03-25 08:49:16.590175, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000005815,  0.000124322,  0.000119363, -240.693692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000119363,  0.000124322
2017-03-25 08:49:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000019762,  0.000124322,  0.000064529, -240.693692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000064529,  0.000124322
2017-03-25 08:49:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000000060,  0.000124322,  0.000159001, -260.455692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000159001,  0.000124322
2017-03-25 08:49:18.245833, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000000060,  0.000099405,  0.000159001, -260.395692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000159001,  0.000099405
2017-03-25 08:49:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000011282,  0.000099405,  0.000087189, -260.395692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000087189,  0.000099405
2017-03-25 08:49:19.053366, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000011282,  0.000091722,  0.000087189, -249.113692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000087189,  0.000091722
2017-03-25 08:49:19.062603, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000011282,  0.000079137,  0.000087189, -249.113692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000087189,  0.000079137
2017-03-25 08:49:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000010274,  0.000079137,  0.000115666, -249.113692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000115666,  0.000079137
2017-03-25 08:49:20.093919, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000010274,  0.000120668,  0.000115666, -259.387692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000115666,  0.000120668
2017-03-25 08:49:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000002744,  0.000120668,  0.000112617, -259.387692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000112617,  0.000120668
2017-03-25 08:49:21.752100, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000002744,  0.000105929,  0.000112617, -256.643692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000112617,  0.000105929
2017-03-25 08:49:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000020126,  0.000105929,  0.000150299, -256.643692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000150299,  0.000105929
2017-03-25 08:49:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000013821,  0.000105929,  0.000100044, -236.517692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000100044,  0.000105929
2017-03-25 08:49:23.036621, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000013821,  0.000096680,  0.000100044, -222.696692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000100044,  0.000096680
2017-03-25 08:49:23.716324, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000013821,  0.000099321,  0.000100044, -222.696692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000100044,  0.000099321
2017-03-25 08:49:23.772484, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000013821,  0.000098740,  0.000100044, -222.696692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000100044,  0.000098740
2017-03-25 08:49:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000008480,  0.000098740,  0.000139128, -222.696692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000139128,  0.000098740
2017-03-25 08:49:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000014289,  0.000098740,  0.000111173, -214.216692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000111173,  0.000098740
2017-03-25 08:49:25.764052, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000014289,  0.000112529,  0.000111173, -199.927692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000111173,  0.000112529
2017-03-25 08:49:25.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000000253,  0.000112529,  0.000110974, -199.927692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000110974,  0.000112529
2017-03-25 08:49:26.353023, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000000253,  0.000103485,  0.000110974, -199.674692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000110974,  0.000103485
2017-03-25 08:49:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000001260,  0.000103485,  0.000113086, -199.674692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000113086,  0.000103485
2017-03-25 08:49:27.618997, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000001260,  0.000130634,  0.000113086, -198.414692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000113086,  0.000130634
2017-03-25 08:49:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000012317,  0.000130634,  0.000133128, -198.414692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000133128,  0.000130634
2017-03-25 08:49:28.643618, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000012317,  0.000108159,  0.000133128, -186.097692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000133128,  0.000108159
2017-03-25 08:49:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000011611,  0.000108159,  0.000065451, -186.097692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000065451,  0.000108159
2017-03-25 08:49:29.697540, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000011611,  0.000107170,  0.000065451, -197.708692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000065451,  0.000107170
2017-03-25 08:49:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000017773,  0.000107170,  0.000120850, -197.708692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000120850,  0.000107170
2017-03-25 08:49:30.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000004882,  0.000107170,  0.000091117, -215.481692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000091117,  0.000107170
2017-03-25 08:49:30.980998, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000004882,  0.000120004,  0.000091117, -220.363692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000091117,  0.000120004
2017-03-25 08:49:31.609623, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000004882,  0.000108705,  0.000091117, -220.363692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000091117,  0.000108705
2017-03-25 08:49:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000018696,  0.000108705,  0.000167650, -220.363692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000167650,  0.000108705
2017-03-25 08:49:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000012400,  0.000108705,  0.000078168, -201.667692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000078168,  0.000108705
2017-03-25 08:49:33.066548, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000012400,  0.000112846,  0.000078168, -189.267692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000078168,  0.000112846
2017-03-25 08:49:33.390498, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000012400,  0.000103739,  0.000078168, -189.267692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000078168,  0.000103739
2017-03-25 08:49:33.522615, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000012400,  0.000164728,  0.000078168, -189.267692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000078168,  0.000164728
2017-03-25 08:49:33.850081, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000012400,  0.000113407,  0.000078168, -189.267692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000078168,  0.000113407
2017-03-25 08:49:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000001406,  0.000113407,  0.000145113, -189.267692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000145113,  0.000113407
2017-03-25 08:49:33.952378, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000001406,  0.000100379,  0.000145113, -187.861692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000145113,  0.000100379
2017-03-25 08:49:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000009267,  0.000100379,  0.000093331, -187.861692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000093331,  0.000100379
2017-03-25 08:49:35.658469, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000009267,  0.000108289,  0.000093331, -178.594692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000093331,  0.000108289
2017-03-25 08:49:35.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000009824,  0.000108289,  0.000106948, -178.594692383, S, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000106948,  0.000108289
2017-03-25 08:49:36.316590, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000009824,  0.000111102,  0.000106948, -188.418692383, D, 0.000112133, 1293, -0.000003263, 14363, -174, 29,  0.000106948,  0.000111102
2017-03-25 08:49:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000020631,  0.000111102,  0.000154193, -188.418692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000154193,  0.000111102
2017-03-25 08:49:37.222496, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000020631,  0.000106244,  0.000154193, -167.787692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000154193,  0.000106244
2017-03-25 08:49:37.592554, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000020631,  0.000104203,  0.000154193, -167.787692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000154193,  0.000104203
2017-03-25 08:49:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000028139,  0.000104203,  0.000122346, -167.787692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000122346,  0.000104203
2017-03-25 08:49:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000015670,  0.000104203,  0.000067033, -139.648692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000067033,  0.000104203
2017-03-25 08:49:39.210769, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000015670,  0.000135539,  0.000067033, -155.318692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000067033,  0.000135539
2017-03-25 08:49:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000013329,  0.000135539,  0.000127104, -155.318692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000127104,  0.000135539
2017-03-25 08:49:40.290690, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000013329,  0.000114003,  0.000127104, -168.647692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000127104,  0.000114003
2017-03-25 08:49:40.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000015826,  0.000114003,  0.000125428, -168.647692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000125428,  0.000114003
2017-03-25 08:49:41.230862, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000015826,  0.000136954,  0.000125428, -152.821692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000125428,  0.000136954
2017-03-25 08:49:41.478159, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000015826,  0.000125123,  0.000125428, -152.821692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000125428,  0.000125123
2017-03-25 08:49:41.507638, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000015826,  0.000100002,  0.000125428, -152.821692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000125428,  0.000100002
2017-03-25 08:49:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000005485,  0.000100002,  0.000107070, -152.821692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000107070,  0.000100002
2017-03-25 08:49:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000025411,  0.000100002,  0.000064276, -147.336692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000064276,  0.000100002
2017-03-25 08:49:43.071418, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000025411,  0.000116137,  0.000064276, -172.747692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000064276,  0.000116137
2017-03-25 08:49:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000019858,  0.000116137,  0.000118026, -172.747692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000118026,  0.000116137
2017-03-25 08:49:44.236412, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000019858,  0.000105653,  0.000118026, -192.605692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000118026,  0.000105653
2017-03-25 08:49:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000005907,  0.000105653,  0.000115501, -192.605692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000115501,  0.000105653
2017-03-25 08:49:45.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000007958,  0.000105653,  0.000121974, -186.698692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000121974,  0.000105653
2017-03-25 08:49:45.921424, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000007958,  0.000092461,  0.000121974, -178.740692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000121974,  0.000092461
2017-03-25 08:49:46.292672, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000007958,  0.000114649,  0.000121974, -178.740692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000121974,  0.000114649
2017-03-25 08:49:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000007046,  0.000114649,  0.000085504, -178.740692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000085504,  0.000114649
2017-03-25 08:49:47.466899, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000007046,  0.000113115,  0.000085504, -185.786692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000085504,  0.000113115
2017-03-25 08:49:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000000274,  0.000113115,  0.000136594, -185.786692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000136594,  0.000113115
2017-03-25 08:49:48.183169, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000000274,  0.000145486,  0.000136594, -185.512692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000136594,  0.000145486
2017-03-25 08:49:48.212336, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000000274,  0.000117203,  0.000136594, -185.512692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000136594,  0.000117203
2017-03-25 08:49:48.671122, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000000274,  0.000118129,  0.000136594, -185.512692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000136594,  0.000118129
2017-03-25 08:49:50.066892, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000000274,  0.000119630,  0.000136594, -185.512692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000136594,  0.000119630
2017-03-25 08:49:50.152104, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000000274,  0.000112775,  0.000136594, -185.512692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000136594,  0.000112775
2017-03-25 08:49:50.602212, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000000274,  0.000104163,  0.000136594, -185.512692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000136594,  0.000104163
2017-03-25 08:49:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000018631,  0.000104163,  0.000123590, -185.512692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000123590,  0.000104163
2017-03-25 08:49:52.586919, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000018631,  0.000118880,  0.000123590, -166.881692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000123590,  0.000118880
2017-03-25 08:49:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000003276,  0.000118880,  0.000107420, -166.881692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000107420,  0.000118880
2017-03-25 08:49:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000003396,  0.000118880,  0.000123965, -163.605692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000123965,  0.000118880
2017-03-25 08:49:53.938007, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000003396,  0.000132145,  0.000123965, -160.209692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000123965,  0.000132145
2017-03-25 08:49:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000000620,  0.000132145,  0.000102060, -160.209692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000102060,  0.000132145
2017-03-25 08:49:55.412620, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000000620,  0.000113774,  0.000102060, -159.589692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000102060,  0.000113774
2017-03-25 08:49:55.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000004191,  0.000113774,  0.000114622, -159.589692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000114622,  0.000113774
2017-03-25 08:49:56.451152, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000004191,  0.000108053,  0.000114622, -163.780692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000114622,  0.000108053
2017-03-25 08:49:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000012089,  0.000108053,  0.000086304, -163.780692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000086304,  0.000108053
2017-03-25 08:49:57.085609, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000012089,  0.000115614,  0.000086304, -175.869692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000086304,  0.000115614
2017-03-25 08:49:57.188730, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000012089,  0.000105338,  0.000086304, -175.869692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000086304,  0.000105338
2017-03-25 08:49:57.684040, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000012089,  0.000109372,  0.000086304, -175.869692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000086304,  0.000109372
2017-03-25 08:49:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000010551,  0.000109372,  0.000117093, -175.869692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000117093,  0.000109372
2017-03-25 08:49:58.642333, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000010551,  0.000123489,  0.000117093, -186.420692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000117093,  0.000123489
2017-03-25 08:49:58.877395, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000010551,  0.000103811,  0.000117093, -186.420692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000117093,  0.000103811
2017-03-25 08:49:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000004301,  0.000103811,  0.000115459, -186.420692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000115459,  0.000103811
2017-03-25 08:49:59.700166, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000004301,  0.000119152,  0.000115459, -182.119692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000115459,  0.000119152
2017-03-25 08:49:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000005344,  0.000119152,  0.000119217, -182.119692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000119217,  0.000119152
2017-03-25 08:50:00.760614, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000005344,  0.000133042,  0.000119217, -176.775692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000119217,  0.000133042
2017-03-25 08:50:00.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000002374,  0.000133042,  0.000109700, -176.775692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000109700,  0.000133042
2017-03-25 08:50:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000016805,  0.000133042,  0.000148231, -174.401692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000148231,  0.000133042
2017-03-25 08:50:02.701642, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000016805,  0.000130480,  0.000148231, -157.596692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000148231,  0.000130480
2017-03-25 08:50:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000010389,  0.000130480,  0.000097190, -157.596692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000097190,  0.000130480
2017-03-25 08:50:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000000406,  0.000130480,  0.000128588, -147.207692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000128588,  0.000130480
2017-03-25 08:50:04.182343, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000000406,  0.000108513,  0.000128588, -146.801692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000128588,  0.000108513
2017-03-25 08:50:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000005104,  0.000108513,  0.000086428, -146.801692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000086428,  0.000108513
2017-03-25 08:50:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000002689,  0.000108513,  0.000144430, -151.905692383, S, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000144430,  0.000108513
2017-03-25 08:50:06.148662, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000002689,  0.000144741,  0.000144430, -149.216692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000144430,  0.000144741
2017-03-25 08:50:06.459509, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000002689,  0.000109648,  0.000144430, -149.216692383, D, 0.000111212, 814, 0.000000285, 10762, -219, 25,  0.000144430,  0.000109648
2017-03-25 08:50:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000011777,  0.000109648,  0.000058145, -149.216692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000058145,  0.000109648
2017-03-25 08:50:07.558337, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000011777,  0.000133461,  0.000058145, -160.993692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000058145,  0.000133461
2017-03-25 08:50:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000035540,  0.000133461,  0.000097522, -160.993692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000097522,  0.000133461
2017-03-25 08:50:08.604438, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000035540,  0.000113960,  0.000097522, -196.533692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000097522,  0.000113960
2017-03-25 08:50:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000026903,  0.000113960,  0.000075191, -196.533692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000075191,  0.000113960
2017-03-25 08:50:09.855461, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000026903,  0.000140181,  0.000075191, -223.436692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000075191,  0.000140181
2017-03-25 08:50:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000014151,  0.000140181,  0.000122729, -223.436692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000122729,  0.000140181
2017-03-25 08:50:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000005486,  0.000140181,  0.000092421, -237.587692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000092421,  0.000140181
2017-03-25 08:50:11.201388, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000005486,  0.000095266,  0.000092421, -243.073692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000092421,  0.000095266
2017-03-25 08:50:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000006298,  0.000095266,  0.000146106, -243.073692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000146106,  0.000095266
2017-03-25 08:50:12.276894, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000006298,  0.000112996,  0.000146106, -236.775692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000146106,  0.000112996
2017-03-25 08:50:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000004049,  0.000112996,  0.000071516, -236.775692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000071516,  0.000112996
2017-03-25 08:50:13.091540, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000004049,  0.000099497,  0.000071516, -240.824692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000071516,  0.000099497
2017-03-25 08:50:13.602418, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000004049,  0.000078607,  0.000071516, -240.824692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000071516,  0.000078607
2017-03-25 08:50:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000027469,  0.000078607,  0.000098656, -240.824692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000098656,  0.000078607
2017-03-25 08:50:14.362937, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000027469,  0.000099755,  0.000098656, -268.293692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000098656,  0.000099755
2017-03-25 08:50:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000020632,  0.000099755,  0.000084206, -268.293692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000084206,  0.000099755
2017-03-25 08:50:15.548693, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000020632,  0.000125547,  0.000084206, -288.925692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000084206,  0.000125547
2017-03-25 08:50:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000010731,  0.000125547,  0.000117911, -288.925692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000117911,  0.000125547
2017-03-25 08:50:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000007219,  0.000125547,  0.000119954, -299.656692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000119954,  0.000125547
2017-03-25 08:50:17.233681, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000007219,  0.000084037,  0.000119954, -292.437692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000119954,  0.000084037
2017-03-25 08:50:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000003121,  0.000084037,  0.000109585, -292.437692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000109585,  0.000084037
2017-03-25 08:50:18.710265, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000003121,  0.000101988,  0.000109585, -289.316692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000109585,  0.000101988
2017-03-25 08:50:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000010146,  0.000101988,  0.000093170, -289.316692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000093170,  0.000101988
2017-03-25 08:50:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000023106,  0.000101988,  0.000175970, -299.462692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000175970,  0.000101988
2017-03-25 08:50:19.925121, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000023106,  0.000107365,  0.000175970, -276.356692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000175970,  0.000107365
2017-03-25 08:50:20.068680, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000023106,  0.000115077,  0.000175970, -276.356692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000175970,  0.000115077
2017-03-25 08:50:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000017388,  0.000115077,  0.000082425, -276.356692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000082425,  0.000115077
2017-03-25 08:50:20.940976, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000017388,  0.000133413,  0.000082425, -258.968692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000082425,  0.000133413
2017-03-25 08:50:21.909197, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008376,  0.000133413,  0.000125362, -258.968692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000125362,  0.000133413
2017-03-25 08:50:22.240936, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000008376,  0.000109984,  0.000125362, -267.344692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000125362,  0.000109984
2017-03-25 08:50:22.834549, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000008376,  0.000111288,  0.000125362, -267.344692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000125362,  0.000111288
2017-03-25 08:50:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000005849,  0.000111288,  0.000087800, -267.344692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000087800,  0.000111288
2017-03-25 08:50:23.691476, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000005849,  0.000121800,  0.000087800, -273.193692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000087800,  0.000121800
2017-03-25 08:50:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000015760,  0.000121800,  0.000105618, -273.193692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105618,  0.000121800
2017-03-25 08:50:24.342436, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000015760,  0.000130480,  0.000105618, -288.953692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105618,  0.000130480
2017-03-25 08:50:24.410524, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000015760,  0.000105818,  0.000105618, -288.953692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105618,  0.000105818
2017-03-25 08:50:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000009623,  0.000105818,  0.000100036, -288.953692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000100036,  0.000105818
2017-03-25 08:50:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000009533,  0.000105818,  0.000143907, -298.576692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000143907,  0.000105818
2017-03-25 08:50:26.305750, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000009533,  0.000095803,  0.000143907, -289.043692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000143907,  0.000095803
2017-03-25 08:50:26.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000002246,  0.000095803,  0.000076483, -289.043692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000076483,  0.000095803
2017-03-25 08:50:27.591018, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000002246,  0.000102438,  0.000076483, -291.289692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000076483,  0.000102438
2017-03-25 08:50:27.762054, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000002246,  0.000083917,  0.000076483, -291.289692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000076483,  0.000083917
2017-03-25 08:50:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000021405,  0.000083917,  0.000105040, -291.289692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105040,  0.000083917
2017-03-25 08:50:28.152486, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000021405,  0.000117701,  0.000105040, -312.694692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105040,  0.000117701
2017-03-25 08:50:28.395908, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000021405,  0.000093441,  0.000105040, -312.694692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105040,  0.000093441
2017-03-25 08:50:28.801973, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000021405,  0.000095477,  0.000105040, -312.694692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105040,  0.000095477
2017-03-25 08:50:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000014463,  0.000095477,  0.000089280, -312.694692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000089280,  0.000095477
2017-03-25 08:50:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000001107,  0.000095477,  0.000135647, -327.157692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000135647,  0.000095477
2017-03-25 08:50:30.014990, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000001107,  0.000092906,  0.000135647, -326.050692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000135647,  0.000092906
2017-03-25 08:50:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000009462,  0.000092906,  0.000105926, -326.050692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105926,  0.000092906
2017-03-25 08:50:31.318832, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000009462,  0.000097593,  0.000105926, -316.588692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105926,  0.000097593
2017-03-25 08:50:31.665705, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000009462,  0.000088924,  0.000105926, -316.588692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000105926,  0.000088924
2017-03-25 08:50:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000000908,  0.000088924,  0.000114609, -316.588692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000114609,  0.000088924
2017-03-25 08:50:32.359374, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000000908,  0.000095960,  0.000114609, -317.496692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000114609,  0.000095960
2017-03-25 08:50:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000009708,  0.000095960,  0.000087941, -317.496692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000087941,  0.000095960
2017-03-25 08:50:33.629328, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000009708,  0.000116366,  0.000087941, -327.204692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000087941,  0.000116366
2017-03-25 08:50:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000001186,  0.000116366,  0.000131390, -327.204692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000131390,  0.000116366
2017-03-25 08:50:34.286980, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000001186,  0.000095395,  0.000131390, -328.390692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000131390,  0.000095395
2017-03-25 08:50:34.907270, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000020420,  0.000095395,  0.000049314, -328.390692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000049314,  0.000095395
2017-03-25 08:50:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000013382,  0.000095395,  0.000198946, -348.810692383, S, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000198946,  0.000095395
2017-03-25 08:50:36.079283, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000013382,  0.000112918,  0.000198946, -335.428692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000198946,  0.000112918
2017-03-25 08:50:36.395171, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000013382,  0.000092989,  0.000198946, -335.428692383, D, 0.000111632, 880, 0.000001452, 12670, -167, 15,  0.000198946,  0.000092989
2017-03-25 08:50:36.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000035307,  0.000092989,  0.000094160, -335.428692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000094160,  0.000092989
2017-03-25 08:50:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000005518,  0.000092989,  0.000140365, -300.121692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000140365,  0.000092989
2017-03-25 08:50:38.303675, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000005518,  0.000092992,  0.000140365, -294.603692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000140365,  0.000092992
2017-03-25 08:50:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000000343,  0.000092992,  0.000082743, -294.603692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000082743,  0.000092992
2017-03-25 08:50:39.441876, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000000343,  0.000118705,  0.000082743, -294.946692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000082743,  0.000118705
2017-03-25 08:50:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000015490,  0.000118705,  0.000110324, -294.946692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000110324,  0.000118705
2017-03-25 08:50:40.833132, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000015490,  0.000097316,  0.000110324, -310.436692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000110324,  0.000097316
2017-03-25 08:50:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000014286,  0.000097316,  0.000084948, -310.436692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000084948,  0.000097316
2017-03-25 08:50:41.556143, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000014286,  0.000094522,  0.000084948, -324.722692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000084948,  0.000094522
2017-03-25 08:50:41.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000012137,  0.000094522,  0.000114235, -324.722692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000114235,  0.000094522
2017-03-25 08:50:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000006027,  0.000094522,  0.000096932, -336.859692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000096932,  0.000094522
2017-03-25 08:50:43.205066, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000006027,  0.000082957,  0.000096932, -342.886692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000096932,  0.000082957
2017-03-25 08:50:43.356676, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000006027,  0.000098189,  0.000096932, -342.886692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000096932,  0.000098189
2017-03-25 08:50:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000017114,  0.000098189,  0.000159903, -342.886692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000159903,  0.000098189
2017-03-25 08:50:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000016248,  0.000098189,  0.000094587, -325.772692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000094587,  0.000098189
2017-03-25 08:50:45.265349, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000016248,  0.000117814,  0.000094587, -309.524692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000094587,  0.000117814
2017-03-25 08:50:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000012233,  0.000117814,  0.000151732, -309.524692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000151732,  0.000117814
2017-03-25 08:50:46.599230, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000012233,  0.000111037,  0.000151732, -297.291692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000151732,  0.000111037
2017-03-25 08:50:46.908658, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000005686,  0.000111037,  0.000058730, -297.291692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000058730,  0.000111037
2017-03-25 08:50:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000008303,  0.000111037,  0.000146622, -302.977692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000146622,  0.000111037
2017-03-25 08:50:48.227270, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000008303,  0.000100682,  0.000146622, -311.280692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000146622,  0.000100682
2017-03-25 08:50:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000011056,  0.000100682,  0.000097706, -311.280692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000097706,  0.000100682
2017-03-25 08:50:49.350620, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000011056,  0.000112368,  0.000097706, -300.224692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000097706,  0.000112368
2017-03-25 08:50:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000009186,  0.000112368,  0.000143188, -300.224692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000143188,  0.000112368
2017-03-25 08:50:50.827961, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000009186,  0.000100329,  0.000143188, -291.038692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000143188,  0.000100329
2017-03-25 08:50:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000002300,  0.000100329,  0.000084017, -291.038692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000084017,  0.000100329
2017-03-25 08:50:51.328178, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000002300,  0.000094622,  0.000084017, -288.738692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000084017,  0.000094622
2017-03-25 08:50:51.751448, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000002300,  0.000186233,  0.000084017, -288.738692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000084017,  0.000186233
2017-03-25 08:50:51.822193, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000002300,  0.000097592,  0.000084017, -288.738692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000084017,  0.000097592
2017-03-25 08:50:51.908712, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000004551,  0.000097592,  0.000147677, -288.738692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000147677,  0.000097592
2017-03-25 08:50:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000008286,  0.000097592,  0.000091440, -284.187692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000091440,  0.000097592
2017-03-25 08:50:53.179165, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000008286,  0.000110014,  0.000091440, -275.901692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000091440,  0.000110014
2017-03-25 08:50:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000007820,  0.000110014,  0.000115223, -275.901692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000115223,  0.000110014
2017-03-25 08:50:54.253189, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000007820,  0.000109859,  0.000115223, -283.721692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000115223,  0.000109859
2017-03-25 08:50:54.392057, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000007820,  0.000092031,  0.000115223, -283.721692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000115223,  0.000092031
2017-03-25 08:50:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000003850,  0.000092031,  0.000114424, -283.721692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000114424,  0.000092031
2017-03-25 08:50:55.644116, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000003850,  0.000098359,  0.000114424, -279.871692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000114424,  0.000098359
2017-03-25 08:50:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000000923,  0.000098359,  0.000105469, -279.871692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000105469,  0.000098359
2017-03-25 08:50:56.003332, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000000923,  0.000103676,  0.000105469, -280.794692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000105469,  0.000103676
2017-03-25 08:50:56.313229, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000000923,  0.000110989,  0.000105469, -280.794692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000105469,  0.000110989
2017-03-25 08:50:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000001193,  0.000110989,  0.000113641, -280.794692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000113641,  0.000110989
2017-03-25 08:50:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000025808,  0.000110989,  0.000159322, -281.987692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000159322,  0.000110989
2017-03-25 08:50:57.955539, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000025808,  0.000123681,  0.000159322, -256.179692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000159322,  0.000123681
2017-03-25 08:50:58.558023, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000025808,  0.000092893,  0.000159322, -256.179692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000159322,  0.000092893
2017-03-25 08:50:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000011537,  0.000092893,  0.000085678, -256.179692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000085678,  0.000092893
2017-03-25 08:50:59.273838, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000011537,  0.000098640,  0.000085678, -244.642692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000085678,  0.000098640
2017-03-25 08:50:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000006836,  0.000098640,  0.000150467, -244.642692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000150467,  0.000098640
2017-03-25 08:51:00.129162, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000006836,  0.000108601,  0.000150467, -237.806692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000150467,  0.000108601
2017-03-25 08:51:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000003370,  0.000108601,  0.000078707, -237.806692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000078707,  0.000108601
2017-03-25 08:51:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000008243,  0.000108601,  0.000160206, -234.436692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000160206,  0.000108601
2017-03-25 08:51:02.035671, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000008243,  0.000341536,  0.000160206, -226.193692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000160206,  0.000341536
2017-03-25 08:51:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000015816,  0.000341536,  0.000095088, -226.193692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000095088,  0.000341536
2017-03-25 08:51:03.098012, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000015816,  0.000104376,  0.000095088, -210.377692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000095088,  0.000104376
2017-03-25 08:51:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000004966,  0.000104376,  0.000140723, -210.377692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000140723,  0.000104376
2017-03-25 08:51:04.646858, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000004966,  0.000137056,  0.000140723, -205.411692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000140723,  0.000137056
2017-03-25 08:51:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000006708,  0.000137056,  0.000099645, -205.411692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000099645,  0.000137056
2017-03-25 08:51:05.822780, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000006708,  0.000103318,  0.000099645, -198.703692383, D, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000099645,  0.000103318
2017-03-25 08:51:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000002453,  0.000103318,  0.000122596, -198.703692383, S, 0.000111984, 715, -0.000006207, 13827, -282, 43,  0.000122596,  0.000103318
2017-03-25 08:51:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000008419,  0.000103318,  0.000087818, -201.156692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000087818,  0.000103318
2017-03-25 08:51:07.543026, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000008419,  0.000186146,  0.000087818, -209.575692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000087818,  0.000186146
2017-03-25 08:51:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000019972,  0.000186146,  0.000179466, -209.575692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000179466,  0.000186146
2017-03-25 08:51:08.883916, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000019972,  0.000132621,  0.000179466, -189.603692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000179466,  0.000132621
2017-03-25 08:51:08.907726, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000011179,  0.000132621,  0.000070832, -189.603692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000070832,  0.000132621
2017-03-25 08:51:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000001862,  0.000132621,  0.000161344, -178.424692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000161344,  0.000132621
2017-03-25 08:51:10.375668, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000001862,  0.000109141,  0.000161344, -176.562692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000161344,  0.000109141
2017-03-25 08:51:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000006364,  0.000109141,  0.000080327, -176.562692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000080327,  0.000109141
2017-03-25 08:51:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000008956,  0.000109141,  0.000131195, -170.198692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000131195,  0.000109141
2017-03-25 08:51:12.004241, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000008956,  0.000129580,  0.000131195, -179.154692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000131195,  0.000129580
2017-03-25 08:51:12.483223, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000008956,  0.000107444,  0.000131195, -179.154692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000131195,  0.000107444
2017-03-25 08:51:12.908648, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000011726,  0.000107444,  0.000075223, -179.154692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000075223,  0.000107444
2017-03-25 08:51:13.366089, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000011726,  0.000103714,  0.000075223, -190.880692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000075223,  0.000103714
2017-03-25 08:51:13.717568, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000011726,  0.000100449,  0.000075223, -190.880692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000075223,  0.000100449
2017-03-25 08:51:13.845409, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000011726,  0.000101195,  0.000075223, -190.880692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000075223,  0.000101195
2017-03-25 08:51:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000026814,  0.000101195,  0.000100462, -190.880692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000100462,  0.000101195
2017-03-25 08:51:14.879736, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000026814,  0.000113794,  0.000100462, -217.694692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000100462,  0.000113794
2017-03-25 08:51:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000015371,  0.000113794,  0.000096858, -217.694692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000096858,  0.000113794
2017-03-25 08:51:15.139726, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000015371,  0.000112014,  0.000096858, -233.065692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000096858,  0.000112014
2017-03-25 08:51:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000002503,  0.000112014,  0.000135825, -233.065692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000135825,  0.000112014
2017-03-25 08:51:16.601336, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000002503,  0.000119318,  0.000135825, -230.562692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000135825,  0.000119318
2017-03-25 08:51:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000011661,  0.000119318,  0.000068437, -230.562692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000068437,  0.000119318
2017-03-25 08:51:17.263646, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000011661,  0.000117094,  0.000068437, -242.223692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000068437,  0.000117094
2017-03-25 08:51:17.908686, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000008049,  0.000117094,  0.000143028, -242.223692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000143028,  0.000117094
2017-03-25 08:51:18.646862, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000008049,  0.000106216,  0.000143028, -250.272692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000143028,  0.000106216
2017-03-25 08:51:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000003060,  0.000106216,  0.000090520, -250.272692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000090520,  0.000106216
2017-03-25 08:51:19.585779, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000003060,  0.000107204,  0.000090520, -247.212692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000090520,  0.000107204
2017-03-25 08:51:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000001577,  0.000107204,  0.000139952, -247.212692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000139952,  0.000107204
2017-03-25 08:51:20.748108, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000001577,  0.000096185,  0.000139952, -245.635692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000139952,  0.000096185
2017-03-25 08:51:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000016223,  0.000096185,  0.000119702, -245.635692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000119702,  0.000096185
2017-03-25 08:51:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005829,  0.000096185,  0.000119083, -229.412692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000119083,  0.000096185
2017-03-25 08:51:22.554462, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000005829,  0.000104759,  0.000119083, -223.583692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000119083,  0.000104759
2017-03-25 08:51:22.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000010432,  0.000104759,  0.000128930, -223.583692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000128930,  0.000104759
2017-03-25 08:51:23.564060, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000010432,  0.000118805,  0.000128930, -213.151692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000128930,  0.000118805
2017-03-25 08:51:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000004842,  0.000118805,  0.000107991, -213.151692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000107991,  0.000118805
2017-03-25 08:51:24.083399, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000004842,  0.000111081,  0.000107991, -208.309692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000107991,  0.000111081
2017-03-25 08:51:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000016513,  0.000111081,  0.000086333, -208.309692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000086333,  0.000111081
2017-03-25 08:51:24.963417, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000016513,  0.000095215,  0.000086333, -224.822692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000086333,  0.000095215
2017-03-25 08:51:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000020371,  0.000095215,  0.000100111, -224.822692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000100111,  0.000095215
2017-03-25 08:51:26.111764, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000020371,  0.000086700,  0.000100111, -245.193692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000100111,  0.000086700
2017-03-25 08:51:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000002106,  0.000086700,  0.000122319, -245.193692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000122319,  0.000086700
2017-03-25 08:51:27.882925, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000002106,  0.000101322,  0.000122319, -247.299692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000122319,  0.000101322
2017-03-25 08:51:27.908671, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000001659,  0.000101322,  0.000107142, -247.299692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000107142,  0.000101322
2017-03-25 08:51:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000014743,  0.000101322,  0.000089348, -245.640692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000089348,  0.000101322
2017-03-25 08:51:29.122200, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000014743,  0.000092351,  0.000089348, -260.383692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000089348,  0.000092351
2017-03-25 08:51:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000009924,  0.000092351,  0.000156295, -260.383692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000156295,  0.000092351
2017-03-25 08:51:30.580290, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000009924,  0.000090015,  0.000156295, -250.459692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000156295,  0.000090015
2017-03-25 08:51:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000008920,  0.000090015,  0.000087067, -250.459692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000087067,  0.000090015
2017-03-25 08:51:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000014130,  0.000090015,  0.000110104, -241.539692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000110104,  0.000090015
2017-03-25 08:51:31.993684, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000014130,  0.000091074,  0.000110104, -255.669692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000110104,  0.000091074
2017-03-25 08:51:32.908281, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000018212,  0.000091074,  0.000078890, -255.669692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000078890,  0.000091074
2017-03-25 08:51:33.835407, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000018212,  0.000088775,  0.000078890, -273.881692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000078890,  0.000088775
2017-03-25 08:51:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000014609,  0.000088775,  0.000116978, -273.881692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000116978,  0.000088775
2017-03-25 08:51:34.009239, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000014609,  0.000114444,  0.000116978, -288.490692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000116978,  0.000114444
2017-03-25 08:51:34.277747, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000014609,  0.000114329,  0.000116978, -288.490692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000116978,  0.000114329
2017-03-25 08:51:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000027783,  0.000114329,  0.000052081, -288.490692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000052081,  0.000114329
2017-03-25 08:51:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000023205,  0.000114329,  0.000125991, -316.273692383, S, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000125991,  0.000114329
2017-03-25 08:51:36.025527, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000023205,  0.000092245,  0.000125991, -339.478692383, D, 0.000111498, 826, 0.000004476, 11360, -278, 41,  0.000125991,  0.000092245
2017-03-25 08:51:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000008469,  0.000092245,  0.000081554, -339.478692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000081554,  0.000092245
2017-03-25 08:51:37.261723, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000008469,  0.000092868,  0.000081554, -347.947692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000081554,  0.000092868
2017-03-25 08:51:37.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000007625,  0.000092868,  0.000127462, -347.947692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000127462,  0.000092868
2017-03-25 08:51:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000016530,  0.000092868,  0.000129646, -355.572692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000129646,  0.000092868
2017-03-25 08:51:39.078915, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000016530,  0.000108210,  0.000129646, -339.042692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000129646,  0.000108210
2017-03-25 08:51:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000034828,  0.000108210,  0.000163917, -339.042692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000163917,  0.000108210
2017-03-25 08:51:40.002472, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000034828,  0.000086931,  0.000163917, -304.214692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000163917,  0.000086931
2017-03-25 08:51:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000015750,  0.000086931,  0.000091510, -304.214692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000091510,  0.000086931
2017-03-25 08:51:40.958690, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000015750,  0.000084194,  0.000091510, -288.464692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000091510,  0.000084194
2017-03-25 08:51:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000002661,  0.000084194,  0.000127173, -288.464692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000127173,  0.000084194
2017-03-25 08:51:42.116695, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000002661,  0.000085845,  0.000127173, -291.125692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000127173,  0.000085845
2017-03-25 08:51:42.531964, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000002661,  0.000105518,  0.000127173, -291.125692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000127173,  0.000105518
2017-03-25 08:51:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000012206,  0.000105518,  0.000120925, -291.125692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000120925,  0.000105518
2017-03-25 08:51:43.116548, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000012206,  0.000071633,  0.000120925, -278.919692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000120925,  0.000071633
2017-03-25 08:51:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000016875,  0.000071633,  0.000136190, -278.919692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000136190,  0.000071633
2017-03-25 08:51:44.753555, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000016875,  0.000126268,  0.000136190, -262.044692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000136190,  0.000126268
2017-03-25 08:51:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000002994,  0.000126268,  0.000093109, -262.044692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000093109,  0.000126268
2017-03-25 08:51:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000017629,  0.000126268,  0.000094976, -259.050692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000094976,  0.000126268
2017-03-25 08:51:46.051535, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000017629,  0.000100130,  0.000094976, -276.679692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000094976,  0.000100130
2017-03-25 08:51:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000017673,  0.000100130,  0.000093063, -276.679692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000093063,  0.000100130
2017-03-25 08:51:46.987582, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000017673,  0.000128287,  0.000093063, -294.352692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000093063,  0.000128287
2017-03-25 08:51:47.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000008384,  0.000128287,  0.000113477, -294.352692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000113477,  0.000128287
2017-03-25 08:51:48.752244, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000008384,  0.000088138,  0.000113477, -302.736692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000113477,  0.000088138
2017-03-25 08:51:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000006461,  0.000088138,  0.000122544, -302.736692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000122544,  0.000088138
2017-03-25 08:51:49.084396, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000006461,  0.000088870,  0.000122544, -296.275692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000122544,  0.000088870
2017-03-25 08:51:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000012869,  0.000088870,  0.000126074, -296.275692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000126074,  0.000088870
2017-03-25 08:51:50.280390, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000012869,  0.000089662,  0.000126074, -283.406692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000126074,  0.000089662
2017-03-25 08:51:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000022002,  0.000089662,  0.000140609, -283.406692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000140609,  0.000089662
2017-03-25 08:51:51.506467, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000022002,  0.000075735,  0.000140609, -261.404692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000140609,  0.000075735
2017-03-25 08:51:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000023297,  0.000075735,  0.000128541, -261.404692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000128541,  0.000075735
2017-03-25 08:51:52.500880, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000023297,  0.000105116,  0.000128541, -238.107692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000128541,  0.000105116
2017-03-25 08:51:52.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000018446,  0.000105116,  0.000057091, -238.107692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000057091,  0.000105116
2017-03-25 08:51:53.079866, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000018446,  0.000059628,  0.000057091, -256.553692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000057091,  0.000059628
2017-03-25 08:51:53.244849, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000018446,  0.000118184,  0.000057091, -256.553692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000057091,  0.000118184
2017-03-25 08:51:53.401415, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000018446,  0.000093397,  0.000057091, -256.553692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000057091,  0.000093397
2017-03-25 08:51:53.786676, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000018446,  0.000115060,  0.000057091, -256.553692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000057091,  0.000115060
2017-03-25 08:51:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000013425,  0.000115060,  0.000136733, -256.553692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000136733,  0.000115060
2017-03-25 08:51:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000000883,  0.000115060,  0.000080307, -269.978692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000080307,  0.000115060
2017-03-25 08:51:54.961072, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000000883,  0.000130144,  0.000080307, -270.861692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000080307,  0.000130144
2017-03-25 08:51:55.636760, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000000883,  0.000085273,  0.000080307, -270.861692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000080307,  0.000085273
2017-03-25 08:51:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000030763,  0.000085273,  0.000199573, -270.861692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000199573,  0.000085273
2017-03-25 08:51:56.902054, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000030763,  0.000092259,  0.000199573, -240.098692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000199573,  0.000092259
2017-03-25 08:51:56.907281, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000025421,  0.000092259,  0.000069255, -240.098692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000069255,  0.000092259
2017-03-25 08:51:57.224770, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000025421,  0.000107163,  0.000069255, -214.677692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000069255,  0.000107163
2017-03-25 08:51:57.671358, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000025421,  0.000091155,  0.000069255, -214.677692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000069255,  0.000091155
2017-03-25 08:51:57.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000002789,  0.000091155,  0.000154128, -214.677692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000154128,  0.000091155
2017-03-25 08:51:58.175890, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000002789,  0.000084872,  0.000154128, -211.888692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000154128,  0.000084872
2017-03-25 08:51:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000010890,  0.000084872,  0.000085053, -211.888692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000085053,  0.000084872
2017-03-25 08:51:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000000829,  0.000084872,  0.000133867, -200.998692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000133867,  0.000084872
2017-03-25 08:51:59.956521, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000000829,  0.000088281,  0.000133867, -200.169692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000133867,  0.000088281
2017-03-25 08:52:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000001509,  0.000088281,  0.000086516, -200.169692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000086516,  0.000088281
2017-03-25 08:52:01.816400, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000001509,  0.000084766,  0.000086516, -198.660692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000086516,  0.000084766
2017-03-25 08:52:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000009761,  0.000084766,  0.000150313, -198.660692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000150313,  0.000084766
2017-03-25 08:52:02.162561, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000009761,  0.000119780,  0.000150313, -188.899692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000150313,  0.000119780
2017-03-25 08:52:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000041038,  0.000119780,  0.000148938, -188.899692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000148938,  0.000119780
2017-03-25 08:52:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000026102,  0.000119780,  0.000120469, -147.861692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000120469,  0.000119780
2017-03-25 08:52:04.116810, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000026102,  0.000115727,  0.000120469, -121.759692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000120469,  0.000115727
2017-03-25 08:52:04.245079, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000026102,  0.000112601,  0.000120469, -121.759692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000120469,  0.000112601
2017-03-25 08:52:04.338839, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000026102,  0.000099912,  0.000120469, -121.759692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000120469,  0.000099912
2017-03-25 08:52:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000001092,  0.000099912,  0.000095030, -121.759692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000095030,  0.000099912
2017-03-25 08:52:05.529209, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000001092,  0.000102667,  0.000095030, -122.851692383, D, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000095030,  0.000102667
2017-03-25 08:52:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000000244,  0.000102667,  0.000122576, -122.851692383, S, 0.000113589, 847, -0.000004611, 13088, -234, 39,  0.000122576,  0.000102667
2017-03-25 08:52:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000023518,  0.000102667,  0.000048410, -123.095692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000048410,  0.000102667
2017-03-25 08:52:07.474505, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000023518,  0.000108927,  0.000048410, -146.613692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000048410,  0.000108927
2017-03-25 08:52:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000030416,  0.000108927,  0.000108463, -146.613692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000108463,  0.000108927
2017-03-25 08:52:08.491800, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000030416,  0.000122170,  0.000108463, -177.029692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000108463,  0.000122170
2017-03-25 08:52:08.638278, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000030416,  0.000113695,  0.000108463, -177.029692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000108463,  0.000113695
2017-03-25 08:52:08.908761, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000026325,  0.000113695,  0.000161468, -177.029692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000161468,  0.000113695
2017-03-25 08:52:09.741508, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000026325,  0.000103943,  0.000161468, -150.704692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000161468,  0.000103943
2017-03-25 08:52:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000038966,  0.000103943,  0.000133844, -150.704692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000133844,  0.000103943
2017-03-25 08:52:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000040981,  0.000103943,  0.000165706, -111.738692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000165706,  0.000103943
2017-03-25 08:52:11.173908, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000040981,  0.000103897,  0.000165706, -70.757692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000165706,  0.000103897
2017-03-25 08:52:11.904976, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000040981,  0.000105678,  0.000165706, -70.757692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000165706,  0.000105678
2017-03-25 08:52:11.907282, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000020145,  0.000105678,  0.000092968, -70.757692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000092968,  0.000105678
2017-03-25 08:52:12.644922, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000020145,  0.000097932,  0.000092968, -50.612692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000092968,  0.000097932
2017-03-25 08:52:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000012427,  0.000097932,  0.000101451, -50.612692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000101451,  0.000097932
2017-03-25 08:52:13.375162, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000012427,  0.000113907,  0.000101451, -63.039692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000101451,  0.000113907
2017-03-25 08:52:13.908607, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000007636,  0.000113907,  0.000133060, -63.039692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000133060,  0.000113907
2017-03-25 08:52:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000006035,  0.000113907,  0.000073981, -55.403692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000073981,  0.000113907
2017-03-25 08:52:15.042177, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000006035,  0.000125260,  0.000073981, -61.438692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000073981,  0.000125260
2017-03-25 08:52:15.546641, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000006035,  0.000100385,  0.000073981, -61.438692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000073981,  0.000100385
2017-03-25 08:52:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000012574,  0.000100385,  0.000119640, -61.438692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000119640,  0.000100385
2017-03-25 08:52:16.608970, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000012574,  0.000091288,  0.000119640, -74.012692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000119640,  0.000091288
2017-03-25 08:52:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000007478,  0.000091288,  0.000083629, -74.012692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000083629,  0.000091288
2017-03-25 08:52:17.471748, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000007478,  0.000071322,  0.000083629, -81.490692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000083629,  0.000071322
2017-03-25 08:52:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000005644,  0.000071322,  0.000122833, -81.490692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000122833,  0.000071322
2017-03-25 08:52:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000000510,  0.000071322,  0.000093623, -87.134692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000093623,  0.000071322
2017-03-25 08:52:19.202296, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000000510,  0.000096672,  0.000093623, -87.644692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000093623,  0.000096672
2017-03-25 08:52:19.258990, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000000510,  0.000103466,  0.000093623, -87.644692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000093623,  0.000103466
2017-03-25 08:52:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000006425,  0.000103466,  0.000110472, -87.644692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000110472,  0.000103466
2017-03-25 08:52:20.700668, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000006425,  0.000097623,  0.000110472, -94.069692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000110472,  0.000097623
2017-03-25 08:52:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000013500,  0.000097623,  0.000078836, -94.069692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000078836,  0.000097623
2017-03-25 08:52:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000005254,  0.000097623,  0.000126856, -107.569692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000126856,  0.000097623
2017-03-25 08:52:22.595967, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000005254,  0.000135035,  0.000126856, -112.823692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000126856,  0.000135035
2017-03-25 08:52:22.809038, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000005254,  0.000091836,  0.000126856, -112.823692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000126856,  0.000091836
2017-03-25 08:52:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000004678,  0.000091836,  0.000080320, -112.823692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000080320,  0.000091836
2017-03-25 08:52:23.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000001156,  0.000091836,  0.000138857, -117.501692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000138857,  0.000091836
2017-03-25 08:52:24.635962, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000001156,  0.000111442,  0.000138857, -116.345692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000138857,  0.000111442
2017-03-25 08:52:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000035853,  0.000111442,  0.000149853, -116.345692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000149853,  0.000111442
2017-03-25 08:52:25.705456, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000035853,  0.000105187,  0.000149853, -80.492692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000149853,  0.000105187
2017-03-25 08:52:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000030109,  0.000105187,  0.000127785, -80.492692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000127785,  0.000105187
2017-03-25 08:52:26.594150, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000030109,  0.000117723,  0.000127785, -50.383692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000127785,  0.000117723
2017-03-25 08:52:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000012068,  0.000117723,  0.000114305, -50.383692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000114305,  0.000117723
2017-03-25 08:52:27.686182, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000012068,  0.000107588,  0.000114305, -38.315692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000114305,  0.000107588
2017-03-25 08:52:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000018305,  0.000107588,  0.000140636, -38.315692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000140636,  0.000107588
2017-03-25 08:52:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000001233,  0.000107588,  0.000075349, -20.010692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000075349,  0.000107588
2017-03-25 08:52:29.078272, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000001233,  0.000103004,  0.000075349, -21.243692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000075349,  0.000103004
2017-03-25 08:52:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000007665,  0.000103004,  0.000127628, -21.243692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000127628,  0.000103004
2017-03-25 08:52:30.413516, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000007665,  0.000113219,  0.000127628, -28.908692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000127628,  0.000113219
2017-03-25 08:52:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000003160,  0.000113219,  0.000084148, -28.908692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000084148,  0.000113219
2017-03-25 08:52:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000007922,  0.000113219,  0.000118037, -32.068692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000118037,  0.000113219
2017-03-25 08:52:32.009953, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000007922,  0.000099229,  0.000118037, -39.990692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000118037,  0.000099229
2017-03-25 08:52:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000000701,  0.000099229,  0.000101480, -39.990692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000101480,  0.000099229
2017-03-25 08:52:33.182538, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000000701,  0.000111526,  0.000101480, -39.289692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000101480,  0.000111526
2017-03-25 08:52:33.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000003130,  0.000111526,  0.000122957, -39.289692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000122957,  0.000111526
2017-03-25 08:52:34.377578, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000003130,  0.000127397,  0.000122957, -36.159692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000122957,  0.000127397
2017-03-25 08:52:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000009505,  0.000127397,  0.000076293, -36.159692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000076293,  0.000127397
2017-03-25 08:52:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000011943,  0.000127397,  0.000165959, -45.664692383, S, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000165959,  0.000127397
2017-03-25 08:52:36.320047, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000011943,  0.000112468,  0.000165959, -33.721692383, D, 0.000110337, 1340, 0.000007213, 15959, -248, 64,  0.000165959,  0.000112468
2017-03-25 08:52:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000005309,  0.000112468,  0.000063385, -33.721692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000063385,  0.000112468
2017-03-25 08:52:37.446782, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000005309,  0.000112609,  0.000063385, -28.412692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000063385,  0.000112609
2017-03-25 08:52:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000018516,  0.000112609,  0.000118732, -28.412692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000118732,  0.000112609
2017-03-25 08:52:38.769997, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000018516,  0.000100381,  0.000118732, -46.928692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000118732,  0.000100381
2017-03-25 08:52:38.806110, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000018516,  0.000105610,  0.000118732, -46.928692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000118732,  0.000105610
2017-03-25 08:52:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000009171,  0.000105610,  0.000081991, -46.928692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000081991,  0.000105610
2017-03-25 08:52:39.123159, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000009171,  0.000111497,  0.000081991, -56.099692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000081991,  0.000111497
2017-03-25 08:52:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000014249,  0.000111497,  0.000108350, -56.099692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000108350,  0.000111497
2017-03-25 08:52:40.391550, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000014249,  0.000142682,  0.000108350, -70.348692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000108350,  0.000142682
2017-03-25 08:52:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000013629,  0.000142682,  0.000083179, -70.348692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000083179,  0.000142682
2017-03-25 08:52:41.444766, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000013629,  0.000115567,  0.000083179, -83.977692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000083179,  0.000115567
2017-03-25 08:52:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000035213,  0.000115567,  0.000206110, -83.977692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000206110,  0.000115567
2017-03-25 08:52:41.907988, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000035213,  0.000077420,  0.000206110, -48.764692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000206110,  0.000077420
2017-03-25 08:52:42.279531, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000035213,  0.000096913,  0.000206110, -48.764692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000206110,  0.000096913
2017-03-25 08:52:42.764993, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000035213,  0.000107372,  0.000206110, -48.764692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000206110,  0.000107372
2017-03-25 08:52:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000030536,  0.000107372,  0.000075310, -48.764692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000075310,  0.000107372
2017-03-25 08:52:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000002979,  0.000107372,  0.000140518, -18.228692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000140518,  0.000107372
2017-03-25 08:52:43.959349, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000002979,  0.000118617,  0.000140518, -21.207692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000140518,  0.000118617
2017-03-25 08:52:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000019438,  0.000118617,  0.000120649, -21.207692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000120649,  0.000118617
2017-03-25 08:52:45.070619, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000019438,  0.000102146,  0.000120649, -1.769692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000120649,  0.000102146
2017-03-25 08:52:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000029267,  0.000102146,  0.000160822, -1.769692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000160822,  0.000102146
2017-03-25 08:52:46.286175, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000029267,  0.000108972,  0.000160822, 27.497307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000160822,  0.000108972
2017-03-25 08:52:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000030551,  0.000108972,  0.000123540, 27.497307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000123540,  0.000108972
2017-03-25 08:52:47.147400, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000030551,  0.000112309,  0.000123540, 58.048307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000123540,  0.000112309
2017-03-25 08:52:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000000591,  0.000112309,  0.000101311, 58.048307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000101311,  0.000112309
2017-03-25 08:52:48.763143, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000000591,  0.000117124,  0.000101311, 58.639307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000101311,  0.000117124
2017-03-25 08:52:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000042121,  0.000117124,  0.000038370, 58.639307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000038370,  0.000117124
2017-03-25 08:52:49.040910, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000042121,  0.000122609,  0.000038370, 16.518307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000038370,  0.000122609
2017-03-25 08:52:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000011146,  0.000122609,  0.000163020, 16.518307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000163020,  0.000122609
2017-03-25 08:52:50.764744, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000011146,  0.000099209,  0.000163020, 5.372307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000163020,  0.000099209
2017-03-25 08:52:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000003504,  0.000099209,  0.000067311, 5.372307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000067311,  0.000099209
2017-03-25 08:52:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000014501,  0.000099209,  0.000126918, 8.876307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000126918,  0.000099209
2017-03-25 08:52:52.110953, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000014501,  0.000127323,  0.000126918, -5.624692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000126918,  0.000127323
2017-03-25 08:52:52.445193, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000014501,  0.000114018,  0.000126918, -5.624692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000126918,  0.000114018
2017-03-25 08:52:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000001431,  0.000114018,  0.000099633, -5.624692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000099633,  0.000114018
2017-03-25 08:52:53.610673, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000001431,  0.000109481,  0.000099633, -4.193692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000099633,  0.000109481
2017-03-25 08:52:53.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000000463,  0.000109481,  0.000123595, -4.193692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000123595,  0.000109481
2017-03-25 08:52:54.852115, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000000463,  0.000258177,  0.000123595, -4.656692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000123595,  0.000258177
2017-03-25 08:52:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000009289,  0.000258177,  0.000082545, -4.656692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000082545,  0.000258177
2017-03-25 08:52:55.399241, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000009289,  0.000119351,  0.000082545, -13.945692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000082545,  0.000119351
2017-03-25 08:52:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000004711,  0.000119351,  0.000133828, -13.945692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000133828,  0.000119351
2017-03-25 08:52:56.391474, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000004711,  0.000108307,  0.000133828, -18.656692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000133828,  0.000108307
2017-03-25 08:52:56.702200, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000004711,  0.000115134,  0.000133828, -18.656692383, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000133828,  0.000115134
2017-03-25 08:52:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000032786,  0.000115134,  0.000158177, -18.656692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000158177,  0.000115134
2017-03-25 08:52:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000026641,  0.000115134,  0.000121655, 14.129307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000121655,  0.000115134
2017-03-25 08:52:58.138059, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000026641,  0.000107367,  0.000121655, 40.770307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000121655,  0.000107367
2017-03-25 08:52:58.222224, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000026641,  0.000130858,  0.000121655, 40.770307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000121655,  0.000130858
2017-03-25 08:52:58.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000014590,  0.000130858,  0.000075922, 40.770307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000075922,  0.000130858
2017-03-25 08:52:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000021044,  0.000130858,  0.000108954, 26.180307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000108954,  0.000130858
2017-03-25 08:52:59.924844, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000021044,  0.000122550,  0.000108954, 5.136307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000108954,  0.000122550
2017-03-25 08:53:00.695752, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000021044,  0.000088520,  0.000108954, 5.136307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000108954,  0.000088520
2017-03-25 08:53:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000012984,  0.000088520,  0.000092060, 5.136307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000092060,  0.000088520
2017-03-25 08:53:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000022127,  0.000088520,  0.000179196, -7.847692383, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000179196,  0.000088520
2017-03-25 08:53:02.376291, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000022127,  0.000113885,  0.000179196, 14.279307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000179196,  0.000113885
2017-03-25 08:53:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000011399,  0.000113885,  0.000070747, 14.279307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000070747,  0.000113885
2017-03-25 08:53:03.251410, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000011399,  0.000111918,  0.000070747, 25.678307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000070747,  0.000111918
2017-03-25 08:53:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000007115,  0.000111918,  0.000142393, 25.678307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000142393,  0.000111918
2017-03-25 08:53:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000022022,  0.000111918,  0.000129106, 18.563307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000129106,  0.000111918
2017-03-25 08:53:05.217395, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000022022,  0.000228347,  0.000129106, 40.585307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000129106,  0.000228347
2017-03-25 08:53:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000004205,  0.000228347,  0.000107092, 40.585307617, S, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000107092,  0.000228347
2017-03-25 08:53:06.840167, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000004205,  0.000114743,  0.000107092, 44.790307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000107092,  0.000114743
2017-03-25 08:53:06.841625, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000004205,  0.000061728,  0.000107092, 44.790307617, D, 0.000108931, 448, 0.000002979, 17934, -74, 41,  0.000107092,  0.000061728
2017-03-25 08:53:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000010106,  0.000061728,  0.000101032, 44.790307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000101032,  0.000061728
2017-03-25 08:53:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000007333,  0.000061728,  0.000142187, 34.684307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000142187,  0.000061728
2017-03-25 08:53:08.130677, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000007333,  0.000114915,  0.000142187, 42.017307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000142187,  0.000114915
2017-03-25 08:53:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000042166,  0.000114915,  0.000170578, 42.017307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000170578,  0.000114915
2017-03-25 08:53:09.789536, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000042166,  0.000119220,  0.000170578, 84.183307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000170578,  0.000119220
2017-03-25 08:53:09.908658, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000039550,  0.000119220,  0.000137186, 84.183307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000137186,  0.000119220
2017-03-25 08:53:10.108059, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000039550,  0.000110439,  0.000137186, 123.733307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000137186,  0.000110439
2017-03-25 08:53:10.665324, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000039550,  0.000113004,  0.000137186, 123.733307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000137186,  0.000113004
2017-03-25 08:53:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000016934,  0.000113004,  0.000058423, 123.733307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000058423,  0.000113004
2017-03-25 08:53:11.377257, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000016934,  0.000126294,  0.000058423, 106.799307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000058423,  0.000126294
2017-03-25 08:53:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000027959,  0.000126294,  0.000115499, 106.799307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000115499,  0.000126294
2017-03-25 08:53:12.159067, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000027959,  0.000122055,  0.000115499, 78.840307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000115499,  0.000122055
2017-03-25 08:53:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000024412,  0.000122055,  0.000065274, 78.840307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000065274,  0.000122055
2017-03-25 08:53:13.087591, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000024412,  0.000110893,  0.000065274, 54.428307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000065274,  0.000110893
2017-03-25 08:53:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000025216,  0.000110893,  0.000113569, 54.428307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000113569,  0.000110893
2017-03-25 08:53:14.284881, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000025216,  0.000112591,  0.000113569, 29.212307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000113569,  0.000112591
2017-03-25 08:53:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000017846,  0.000112591,  0.000079619, 29.212307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000079619,  0.000112591
2017-03-25 08:53:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000006895,  0.000112591,  0.000162834, 11.366307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000162834,  0.000112591
2017-03-25 08:53:16.260836, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000006895,  0.000123511,  0.000162834, 18.261307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000162834,  0.000123511
2017-03-25 08:53:16.300604, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000006895,  0.000118816,  0.000162834, 18.261307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000162834,  0.000118816
2017-03-25 08:53:16.713325, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000006895,  0.000122319,  0.000162834, 18.261307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000162834,  0.000122319
2017-03-25 08:53:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000018849,  0.000122319,  0.000104590, 18.261307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000104590,  0.000122319
2017-03-25 08:53:17.550423, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000018849,  0.000121961,  0.000104590, 37.110307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000104590,  0.000121961
2017-03-25 08:53:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000003827,  0.000121961,  0.000118742, 37.110307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000118742,  0.000121961
2017-03-25 08:53:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000022691,  0.000121961,  0.000067059, 33.283307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000067059,  0.000121961
2017-03-25 08:53:19.205849, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000022691,  0.000108459,  0.000067059, 10.592307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000067059,  0.000108459
2017-03-25 08:53:19.896234, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000022691,  0.000102511,  0.000067059, 10.592307617, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000067059,  0.000102511
2017-03-25 08:53:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000029561,  0.000102511,  0.000104311, 10.592307617, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000104311,  0.000102511
2017-03-25 08:53:20.456959, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000029561,  0.000070535,  0.000104311, -18.968692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000104311,  0.000070535
2017-03-25 08:53:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000018030,  0.000070535,  0.000088981, -18.968692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000088981,  0.000070535
2017-03-25 08:53:21.458448, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000018030,  0.000112216,  0.000088981, -36.998692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000088981,  0.000112216
2017-03-25 08:53:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000005389,  0.000112216,  0.000128824, -36.998692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000128824,  0.000112216
2017-03-25 08:53:22.482973, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000005389,  0.000112806,  0.000128824, -42.387692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000128824,  0.000112806
2017-03-25 08:53:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000011683,  0.000112806,  0.000076020, -42.387692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000076020,  0.000112806
2017-03-25 08:53:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000006565,  0.000112806,  0.000139006, -54.070692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000139006,  0.000112806
2017-03-25 08:53:24.209164, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000006565,  0.000124030,  0.000139006, -60.635692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000139006,  0.000124030
2017-03-25 08:53:24.451784, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000006565,  0.000097054,  0.000139006, -60.635692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000139006,  0.000097054
2017-03-25 08:53:24.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000011371,  0.000097054,  0.000066761, -60.635692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000066761,  0.000097054
2017-03-25 08:53:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000025681,  0.000097054,  0.000110738, -72.006692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000110738,  0.000097054
2017-03-25 08:53:26.023420, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000025681,  0.000101871,  0.000110738, -97.687692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000110738,  0.000101871
2017-03-25 08:53:26.741662, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000025681,  0.000077067,  0.000110738, -97.687692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000110738,  0.000077067
2017-03-25 08:53:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000007597,  0.000077067,  0.000102671, -97.687692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000102671,  0.000077067
2017-03-25 08:53:27.294959, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000007597,  0.000147214,  0.000102671, -105.284692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000102671,  0.000147214
2017-03-25 08:53:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000001114,  0.000147214,  0.000127829, -105.284692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000127829,  0.000147214
2017-03-25 08:53:28.302262, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000001114,  0.000102889,  0.000127829, -104.170692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000127829,  0.000102889
2017-03-25 08:53:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000005487,  0.000102889,  0.000111437, -104.170692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000111437,  0.000102889
2017-03-25 08:53:29.104850, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000005487,  0.000086533,  0.000111437, -98.683692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000111437,  0.000086533
2017-03-25 08:53:29.360270, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000005487,  0.000104524,  0.000111437, -98.683692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000111437,  0.000104524
2017-03-25 08:53:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000019375,  0.000104524,  0.000155425, -98.683692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000155425,  0.000104524
2017-03-25 08:53:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000014766,  0.000104524,  0.000101943, -79.308692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000101943,  0.000104524
2017-03-25 08:53:31.138485, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000014766,  0.000134755,  0.000101943, -64.542692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000101943,  0.000134755
2017-03-25 08:53:31.621167, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000014766,  0.000103446,  0.000101943, -64.542692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000101943,  0.000103446
2017-03-25 08:53:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000008684,  0.000103446,  0.000143196, -64.542692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000143196,  0.000103446
2017-03-25 08:53:32.751757, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000008684,  0.000099241,  0.000143196, -55.858692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000143196,  0.000099241
2017-03-25 08:53:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000003073,  0.000099241,  0.000078334, -55.858692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000078334,  0.000099241
2017-03-25 08:53:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000013730,  0.000099241,  0.000176771, -58.931692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000176771,  0.000099241
2017-03-25 08:53:34.495731, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000013730,  0.000127185,  0.000176771, -45.201692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000176771,  0.000127185
2017-03-25 08:53:34.601148, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000013730,  0.000099286,  0.000176771, -45.201692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000176771,  0.000099286
2017-03-25 08:53:34.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000022618,  0.000099286,  0.000096948, -45.201692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000096948,  0.000099286
2017-03-25 08:53:35.733328, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000022618,  0.000089289,  0.000096948, -22.583692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000096948,  0.000089289
2017-03-25 08:53:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000009729,  0.000089289,  0.000112929, -22.583692383, S, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000112929,  0.000089289
2017-03-25 08:53:36.766150, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000009729,  0.000100356,  0.000112929, -32.312692383, D, 0.000111932, 1653, 0.000002617, 19477, -1, 36,  0.000112929,  0.000100356
2017-03-25 08:53:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000018538,  0.000100356,  0.000079113, -32.312692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000079113,  0.000100356
2017-03-25 08:53:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000020309,  0.000100356,  0.000109155, -50.850692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000109155,  0.000100356
2017-03-25 08:53:38.530291, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000020309,  0.000120277,  0.000109155, -71.159692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000109155,  0.000120277
2017-03-25 08:53:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000016874,  0.000120277,  0.000085925, -71.159692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000085925,  0.000120277
2017-03-25 08:53:39.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000018100,  0.000120277,  0.000179046, -88.033692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000179046,  0.000120277
2017-03-25 08:53:39.980835, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000018100,  0.000101706,  0.000179046, -69.933692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000179046,  0.000101706
2017-03-25 08:53:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000023457,  0.000101706,  0.000096845, -69.933692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000096845,  0.000101706
2017-03-25 08:53:41.570702, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000023457,  0.000092831,  0.000096845, -46.476692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000096845,  0.000092831
2017-03-25 08:53:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000001666,  0.000092831,  0.000129052, -46.476692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000129052,  0.000092831
2017-03-25 08:53:42.046682, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000001666,  0.000097225,  0.000129052, -48.142692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000129052,  0.000097225
2017-03-25 08:53:42.278856, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000001666,  0.000066094,  0.000129052, -48.142692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000129052,  0.000066094
2017-03-25 08:53:42.797268, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000001666,  0.000122103,  0.000129052, -48.142692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000129052,  0.000122103
2017-03-25 08:53:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000008441,  0.000122103,  0.000082990, -48.142692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000082990,  0.000122103
2017-03-25 08:53:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000012493,  0.000122103,  0.000120597, -56.583692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000120597,  0.000122103
2017-03-25 08:53:44.470421, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000012493,  0.000108307,  0.000120597, -69.076692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000120597,  0.000108307
2017-03-25 08:53:44.678501, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000012493,  0.000086288,  0.000120597, -69.076692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000120597,  0.000086288
2017-03-25 08:53:44.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000003977,  0.000086288,  0.000115936, -69.076692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000115936,  0.000086288
2017-03-25 08:53:45.236540, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000003977,  0.000088711,  0.000115936, -65.099692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000115936,  0.000088711
2017-03-25 08:53:45.322303, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000003977,  0.000088213,  0.000115936, -65.099692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000115936,  0.000088213
2017-03-25 08:53:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000006072,  0.000088213,  0.000124428, -65.099692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000124428,  0.000088213
2017-03-25 08:53:46.367395, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000006072,  0.000102871,  0.000124428, -59.027692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000124428,  0.000102871
2017-03-25 08:53:46.580659, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000006072,  0.000092662,  0.000124428, -59.027692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000124428,  0.000092662
2017-03-25 08:53:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000013883,  0.000092662,  0.000075523, -59.027692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000075523,  0.000092662
2017-03-25 08:53:47.356740, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000013883,  0.000125244,  0.000075523, -72.910692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000075523,  0.000125244
2017-03-25 08:53:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000009544,  0.000125244,  0.000132821, -72.910692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000132821,  0.000125244
2017-03-25 08:53:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000009757,  0.000125244,  0.000113979, -82.454692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000113979,  0.000125244
2017-03-25 08:53:48.962449, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000009757,  0.000119356,  0.000113979, -72.697692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000113979,  0.000119356
2017-03-25 08:53:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000001827,  0.000119356,  0.000116881, -72.697692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000116881,  0.000119356
2017-03-25 08:53:50.177043, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000001827,  0.000127890,  0.000116881, -70.870692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000116881,  0.000127890
2017-03-25 08:53:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000009792,  0.000127890,  0.000090754, -70.870692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000090754,  0.000127890
2017-03-25 08:53:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000004364,  0.000127890,  0.000145287, -80.662692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000145287,  0.000127890
2017-03-25 08:53:51.977428, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000004364,  0.000088210,  0.000145287, -76.298692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000145287,  0.000088210
2017-03-25 08:53:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000016337,  0.000088210,  0.000114793, -76.298692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000114793,  0.000088210
2017-03-25 08:53:53.309217, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000016337,  0.000095745,  0.000114793, -59.961692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000114793,  0.000095745
2017-03-25 08:53:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000018720,  0.000095745,  0.000150101, -59.961692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000150101,  0.000095745
2017-03-25 08:53:54.766333, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000018720,  0.000111561,  0.000150101, -41.241692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000150101,  0.000111561
2017-03-25 08:53:54.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000002008,  0.000111561,  0.000081392, -41.241692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000081392,  0.000111561
2017-03-25 08:53:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000008040,  0.000111561,  0.000130073, -39.233692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000130073,  0.000111561
2017-03-25 08:53:56.138322, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000008040,  0.000116963,  0.000130073, -47.273692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000130073,  0.000116963
2017-03-25 08:53:56.188218, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000008040,  0.000072969,  0.000130073, -47.273692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000130073,  0.000072969
2017-03-25 08:53:56.198306, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000008040,  0.000078917,  0.000130073, -47.273692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000130073,  0.000078917
2017-03-25 08:53:56.577676, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000008040,  0.000173142,  0.000130073, -47.273692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000130073,  0.000173142
2017-03-25 08:53:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000006917,  0.000173142,  0.000083876, -47.273692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000083876,  0.000173142
2017-03-25 08:53:57.429760, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000006917,  0.000111462,  0.000083876, -54.190692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000083876,  0.000111462
2017-03-25 08:53:57.695468, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000006917,  0.000093282,  0.000083876, -54.190692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000083876,  0.000093282
2017-03-25 08:53:57.852796, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000006917,  0.000104297,  0.000083876, -54.190692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000083876,  0.000104297
2017-03-25 08:53:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000004763,  0.000104297,  0.000134105, -54.190692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000134105,  0.000104297
2017-03-25 08:53:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000006065,  0.000104297,  0.000080758, -58.953692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000080758,  0.000104297
2017-03-25 08:53:59.187503, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000006065,  0.000090870,  0.000080758, -65.018692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000080758,  0.000090870
2017-03-25 08:53:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000002324,  0.000090870,  0.000141219, -65.018692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000141219,  0.000090870
2017-03-25 08:54:00.583715, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000002324,  0.000091348,  0.000141219, -67.342692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000141219,  0.000091348
2017-03-25 08:54:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000016491,  0.000091348,  0.000117831, -67.342692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000117831,  0.000091348
2017-03-25 08:54:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000019144,  0.000091348,  0.000146335, -50.851692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000146335,  0.000091348
2017-03-25 08:54:02.484888, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000019144,  0.000097239,  0.000146335, -31.707692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000146335,  0.000097239
2017-03-25 08:54:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000009990,  0.000097239,  0.000099617, -31.707692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000099617,  0.000097239
2017-03-25 08:54:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000008175,  0.000097239,  0.000142801, -21.717692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000142801,  0.000097239
2017-03-25 08:54:03.924902, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000008175,  0.000099343,  0.000142801, -13.542692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000142801,  0.000099343
2017-03-25 08:54:04.453218, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000008175,  0.000109298,  0.000142801, -13.542692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000142801,  0.000109298
2017-03-25 08:54:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000009912,  0.000109298,  0.000103385, -13.542692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000103385,  0.000109298
2017-03-25 08:54:05.386994, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000009912,  0.000105456,  0.000103385, -3.630692383, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000103385,  0.000105456
2017-03-25 08:54:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000036937,  0.000105456,  0.000197174, -3.630692383, S, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000197174,  0.000105456
2017-03-25 08:54:06.591088, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000036937,  0.000093885,  0.000197174, 33.306307617, D, 0.000114483, 455, -0.000002570, 19127, -13, 65,  0.000197174,  0.000093885
2017-03-25 08:54:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000026695,  0.000093885,  0.000083112, 33.306307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000083112,  0.000093885
2017-03-25 08:54:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000003779,  0.000093885,  0.000136408, 60.001307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000136408,  0.000093885
2017-03-25 08:54:08.569809, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000003779,  0.000092130,  0.000136408, 56.222307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000136408,  0.000092130
2017-03-25 08:54:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000002455,  0.000092130,  0.000095836, 56.222307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000095836,  0.000092130
2017-03-25 08:54:09.093355, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000002455,  0.000115197,  0.000095836, 58.677307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000095836,  0.000115197
2017-03-25 08:54:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000001848,  0.000115197,  0.000135388, 58.677307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000135388,  0.000115197
2017-03-25 08:54:10.773279, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000001848,  0.000099048,  0.000135388, 60.525307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000135388,  0.000099048
2017-03-25 08:54:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000008736,  0.000099048,  0.000074571, 60.525307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000074571,  0.000099048
2017-03-25 08:54:10.984137, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000008736,  0.000098329,  0.000074571, 51.789307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000074571,  0.000098329
2017-03-25 08:54:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000021840,  0.000098329,  0.000108957, 51.789307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000108957,  0.000098329
2017-03-25 08:54:12.025915, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000021840,  0.000131775,  0.000108957, 29.949307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000108957,  0.000131775
2017-03-25 08:54:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000021904,  0.000131775,  0.000074099, 29.949307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000074099,  0.000131775
2017-03-25 08:54:13.378912, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000021904,  0.000100462,  0.000074099, 8.045307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000074099,  0.000100462
2017-03-25 08:54:13.797843, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000021904,  0.000096782,  0.000074099, 8.045307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000074099,  0.000096782
2017-03-25 08:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000005297,  0.000096782,  0.000141447, 8.045307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000141447,  0.000096782
2017-03-25 08:54:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000017018,  0.000096782,  0.000118163, 2.748307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000118163,  0.000096782
2017-03-25 08:54:15.397458, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000017018,  0.000098459,  0.000118163, 19.766307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000118163,  0.000098459
2017-03-25 08:54:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000010453,  0.000098459,  0.000128067, 19.766307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000128067,  0.000098459
2017-03-25 08:54:16.836108, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000010453,  0.000105338,  0.000128067, 30.219307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000128067,  0.000105338
2017-03-25 08:54:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000017199,  0.000105338,  0.000062608, 30.219307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000062608,  0.000105338
2017-03-25 08:54:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000005024,  0.000105338,  0.000152417, 13.020307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000152417,  0.000105338
2017-03-25 08:54:18.299854, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000005024,  0.000089874,  0.000152417, 7.996307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000152417,  0.000089874
2017-03-25 08:54:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000012659,  0.000089874,  0.000098074, 7.996307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000098074,  0.000089874
2017-03-25 08:54:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000007824,  0.000089874,  0.000111551, 20.655307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000111551,  0.000089874
2017-03-25 08:54:20.112629, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000007824,  0.000096051,  0.000111551, 12.831307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000111551,  0.000096051
2017-03-25 08:54:20.327271, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000007824,  0.000099562,  0.000111551, 12.831307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000111551,  0.000099562
2017-03-25 08:54:20.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000001335,  0.000099562,  0.000116267, 12.831307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000116267,  0.000099562
2017-03-25 08:54:21.396593, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000001335,  0.000108688,  0.000116267, 14.166307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000116267,  0.000108688
2017-03-25 08:54:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000014990,  0.000108688,  0.000138679, 14.166307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000138679,  0.000108688
2017-03-25 08:54:22.423890, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000014990,  0.000096432,  0.000138679, 29.156307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000138679,  0.000096432
2017-03-25 08:54:22.438693, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000014990,  0.000085555,  0.000138679, 29.156307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000138679,  0.000085555
2017-03-25 08:54:22.839683, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000014990,  0.000096547,  0.000138679, 29.156307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000138679,  0.000096547
2017-03-25 08:54:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000001827,  0.000096547,  0.000089997, 29.156307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000089997,  0.000096547
2017-03-25 08:54:23.323882, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000001827,  0.000102699,  0.000089997, 30.983307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000089997,  0.000102699
2017-03-25 08:54:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000005931,  0.000102699,  0.000146914, 30.983307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000146914,  0.000102699
2017-03-25 08:54:24.710676, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000005931,  0.000101949,  0.000146914, 36.914307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000146914,  0.000101949
2017-03-25 08:54:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000002329,  0.000101949,  0.000073358, 36.914307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000073358,  0.000101949
2017-03-25 08:54:25.161496, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000002329,  0.000103679,  0.000073358, 34.585307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000073358,  0.000103679
2017-03-25 08:54:25.655720, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000002329,  0.000109328,  0.000073358, 34.585307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000073358,  0.000109328
2017-03-25 08:54:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000007779,  0.000109328,  0.000135538, 34.585307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000135538,  0.000109328
2017-03-25 08:54:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000002467,  0.000109328,  0.000093407, 26.806307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000093407,  0.000109328
2017-03-25 08:54:27.421745, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000002467,  0.000147540,  0.000093407, 29.273307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000093407,  0.000147540
2017-03-25 08:54:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000002607,  0.000147540,  0.000135723, 29.273307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000135723,  0.000147540
2017-03-25 08:54:28.724519, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000002607,  0.000102143,  0.000135723, 31.880307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000135723,  0.000102143
2017-03-25 08:54:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000001097,  0.000102143,  0.000090414, 31.880307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000090414,  0.000102143
2017-03-25 08:54:29.484406, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000001097,  0.000137914,  0.000090414, 32.977307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000090414,  0.000137914
2017-03-25 08:54:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000005575,  0.000137914,  0.000144872, 32.977307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000144872,  0.000137914
2017-03-25 08:54:30.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000015183,  0.000137914,  0.000109701, 38.552307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000109701,  0.000137914
2017-03-25 08:54:31.407526, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000015183,  0.000136069,  0.000109701, 53.735307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000109701,  0.000136069
2017-03-25 08:54:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000006678,  0.000136069,  0.000127962, 53.735307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000127962,  0.000136069
2017-03-25 08:54:32.044972, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000006678,  0.000097331,  0.000127962, 60.413307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000127962,  0.000097331
2017-03-25 08:54:32.200838, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000006678,  0.000079951,  0.000127962, 60.413307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000127962,  0.000079951
2017-03-25 08:54:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000008344,  0.000079951,  0.000113159, 60.413307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000113159,  0.000079951
2017-03-25 08:54:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000012868,  0.000079951,  0.000137035, 68.757307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000137035,  0.000079951
2017-03-25 08:54:34.025137, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000012868,  0.000118744,  0.000137035, 81.625307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000137035,  0.000118744
2017-03-25 08:54:34.102443, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000012868,  0.000094341,  0.000137035, 81.625307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000137035,  0.000094341
2017-03-25 08:54:34.786556, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000012868,  0.000094193,  0.000137035, 81.625307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000137035,  0.000094193
2017-03-25 08:54:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000006497,  0.000094193,  0.000074684, 81.625307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000074684,  0.000094193
2017-03-25 08:54:35.544416, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000006497,  0.000108143,  0.000074684, 75.128307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000074684,  0.000108143
2017-03-25 08:54:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000007705,  0.000108143,  0.000134735, 75.128307617, S, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000134735,  0.000108143
2017-03-25 08:54:36.825828, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000007705,  0.000100279,  0.000134735, 67.423307617, D, 0.000113840, 454, 0.000002187, 13923, -53, 26,  0.000134735,  0.000100279
2017-03-25 08:54:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000006555,  0.000100279,  0.000076720, 67.423307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000076720,  0.000100279
2017-03-25 08:54:37.488608, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000006555,  0.000118468,  0.000076720, 60.868307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000076720,  0.000118468
2017-03-25 08:54:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000000746,  0.000118468,  0.000149141, 60.868307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000149141,  0.000118468
2017-03-25 08:54:38.769688, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000000746,  0.000070042,  0.000149141, 61.614307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000149141,  0.000070042
2017-03-25 08:54:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000011225,  0.000070042,  0.000097472, 61.614307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000097472,  0.000070042
2017-03-25 08:54:39.731074, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000011225,  0.000120035,  0.000097472, 72.839307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000097472,  0.000120035
2017-03-25 08:54:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000005817,  0.000120035,  0.000138146, 72.839307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000138146,  0.000120035
2017-03-25 08:54:40.604626, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000005817,  0.000127122,  0.000138146, 78.656307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000138146,  0.000127122
2017-03-25 08:54:40.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000001382,  0.000127122,  0.000083165, 78.656307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000083165,  0.000127122
2017-03-25 08:54:40.927329, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000001382,  0.000091850,  0.000083165, 77.274307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000083165,  0.000091850
2017-03-25 08:54:41.241534, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000001382,  0.000085962,  0.000083165, 77.274307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000083165,  0.000085962
2017-03-25 08:54:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000001760,  0.000085962,  0.000137088, 77.274307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000137088,  0.000085962
2017-03-25 08:54:42.533737, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000001760,  0.000100272,  0.000137088, 75.514307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000137088,  0.000100272
2017-03-25 08:54:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000001401,  0.000100272,  0.000083287, 75.514307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000083287,  0.000100272
2017-03-25 08:54:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000012382,  0.000100272,  0.000114969, 74.113307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000114969,  0.000100272
2017-03-25 08:54:44.456106, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000012382,  0.000139847,  0.000114969, 61.731307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000114969,  0.000139847
2017-03-25 08:54:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000005689,  0.000139847,  0.000119611, 61.731307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000119611,  0.000139847
2017-03-25 08:54:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000010925,  0.000139847,  0.000125620, 67.420307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000125620,  0.000139847
2017-03-25 08:54:46.208788, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000010925,  0.000090048,  0.000125620, 78.345307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000125620,  0.000090048
2017-03-25 08:54:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000009957,  0.000090048,  0.000077938, 78.345307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000077938,  0.000090048
2017-03-25 08:54:46.964629, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000009957,  0.000102298,  0.000077938, 68.388307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000077938,  0.000102298
2017-03-25 08:54:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000011216,  0.000102298,  0.000122995, 68.388307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000122995,  0.000102298
2017-03-25 08:54:48.699605, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000011216,  0.000102809,  0.000122995, 57.172307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000122995,  0.000102809
2017-03-25 08:54:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000004466,  0.000102809,  0.000091082, 57.172307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000091082,  0.000102809
2017-03-25 08:54:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000003317,  0.000102809,  0.000125136, 52.706307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000125136,  0.000102809
2017-03-25 08:54:50.666847, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000003317,  0.000114856,  0.000125136, 49.389307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000125136,  0.000114856
2017-03-25 08:54:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000005796,  0.000114856,  0.000086202, 49.389307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000086202,  0.000114856
2017-03-25 08:54:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000003763,  0.000114856,  0.000129281, 43.593307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000129281,  0.000114856
2017-03-25 08:54:52.491909, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000003763,  0.000127752,  0.000129281, 39.830307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000129281,  0.000127752
2017-03-25 08:54:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000001203,  0.000127752,  0.000096332, 39.830307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000096332,  0.000127752
2017-03-25 08:54:53.254003, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000001203,  0.000094595,  0.000096332, 41.033307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000096332,  0.000094595
2017-03-25 08:54:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000015066,  0.000094595,  0.000157209, 41.033307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000157209,  0.000094595
2017-03-25 08:54:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000000044,  0.000094595,  0.000066292, 56.099307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000066292,  0.000094595
2017-03-25 08:54:55.236056, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000000044,  0.000109285,  0.000066292, 56.143307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000066292,  0.000109285
2017-03-25 08:54:55.461984, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000000044,  0.000087211,  0.000066292, 56.143307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000066292,  0.000087211
2017-03-25 08:54:55.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000018508,  0.000087211,  0.000119337, 56.143307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000119337,  0.000087211
2017-03-25 08:54:56.708173, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000018508,  0.000104599,  0.000119337, 37.635307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000119337,  0.000104599
2017-03-25 08:54:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000009296,  0.000104599,  0.000083688, 37.635307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000083688,  0.000104599
2017-03-25 08:54:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000002547,  0.000104599,  0.000142763, 28.339307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000142763,  0.000104599
2017-03-25 08:54:58.076922, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000002547,  0.000110653,  0.000142763, 30.886307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000142763,  0.000110653
2017-03-25 08:54:58.753583, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000002547,  0.000090208,  0.000142763, 30.886307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000142763,  0.000090208
2017-03-25 08:54:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000005969,  0.000090208,  0.000066959, 30.886307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000066959,  0.000090208
2017-03-25 08:54:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000004552,  0.000090208,  0.000145900, 24.917307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000145900,  0.000090208
2017-03-25 08:55:00.493944, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000004552,  0.000134703,  0.000145900, 20.365307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000145900,  0.000134703
2017-03-25 08:55:00.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000012230,  0.000134703,  0.000100796, 20.365307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000100796,  0.000134703
2017-03-25 08:55:01.628572, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000012230,  0.000094679,  0.000100796, 32.595307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000100796,  0.000094679
2017-03-25 08:55:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000004293,  0.000094679,  0.000113247, 32.595307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000113247,  0.000094679
2017-03-25 08:55:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000011323,  0.000094679,  0.000132150, 28.302307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000132150,  0.000094679
2017-03-25 08:55:03.608020, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000011323,  0.000095684,  0.000132150, 39.625307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000132150,  0.000095684
2017-03-25 08:55:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000018290,  0.000095684,  0.000127095, 39.625307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000127095,  0.000095684
2017-03-25 08:55:04.108025, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000018290,  0.000090510,  0.000127095, 57.915307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000127095,  0.000090510
2017-03-25 08:55:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000008207,  0.000090510,  0.000111898, 57.915307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000111898,  0.000090510
2017-03-25 08:55:05.165713, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000008207,  0.000102291,  0.000111898, 66.122307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000111898,  0.000102291
2017-03-25 08:55:05.782441, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000008207,  0.000090305,  0.000111898, 66.122307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000111898,  0.000090305
2017-03-25 08:55:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000023559,  0.000090305,  0.000157636, 66.122307617, S, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000157636,  0.000090305
2017-03-25 08:55:06.438328, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000023559,  0.000128730,  0.000157636, 89.681307617, D, 0.000112607, 517, 0.000001137, 11277, 38, 22,  0.000157636,  0.000128730
2017-03-25 08:55:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000007982,  0.000128730,  0.000080751, 89.681307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000080751,  0.000128730
2017-03-25 08:55:07.320001, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000007982,  0.000110993,  0.000080751, 97.663307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000080751,  0.000110993
2017-03-25 08:55:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000004285,  0.000110993,  0.000133402, 97.663307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000133402,  0.000110993
2017-03-25 08:55:08.014112, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000004285,  0.000103846,  0.000133402, 93.378307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000133402,  0.000103846
2017-03-25 08:55:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000014814,  0.000103846,  0.000119014, 93.378307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000119014,  0.000103846
2017-03-25 08:55:09.353838, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000014814,  0.000095756,  0.000119014, 108.192307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000119014,  0.000095756
2017-03-25 08:55:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000017392,  0.000095756,  0.000138520, 108.192307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000138520,  0.000095756
2017-03-25 08:55:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000041076,  0.000095756,  0.000166408, 125.584307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000166408,  0.000095756
2017-03-25 08:55:10.993319, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000041076,  0.000083601,  0.000166408, 166.660307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000166408,  0.000083601
2017-03-25 08:55:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000022653,  0.000083601,  0.000101748, 166.660307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000101748,  0.000083601
2017-03-25 08:55:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000004918,  0.000083601,  0.000131013, 189.313307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000131013,  0.000083601
2017-03-25 08:55:12.968640, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000004918,  0.000097051,  0.000131013, 194.231307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000131013,  0.000097051
2017-03-25 08:55:12.970907, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000004918,  0.000054904,  0.000131013, 194.231307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000131013,  0.000054904
2017-03-25 08:55:13.891645, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000004918,  0.000100107,  0.000131013, 194.231307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000131013,  0.000100107
2017-03-25 08:55:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000000745,  0.000100107,  0.000093288, 194.231307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000093288,  0.000100107
2017-03-25 08:55:14.828116, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000000745,  0.000124100,  0.000093288, 194.976307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000093288,  0.000124100
2017-03-25 08:55:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000026930,  0.000124100,  0.000075560, 194.976307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000075560,  0.000124100
2017-03-25 08:55:15.703886, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000026930,  0.000101899,  0.000075560, 168.046307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000075560,  0.000101899
2017-03-25 08:55:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000019439,  0.000101899,  0.000108085, 168.046307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000108085,  0.000101899
2017-03-25 08:55:16.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000010276,  0.000101899,  0.000093689, 148.607307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000093689,  0.000101899
2017-03-25 08:55:16.947195, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000010276,  0.000092958,  0.000093689, 138.331307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000093689,  0.000092958
2017-03-25 08:55:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000002385,  0.000092958,  0.000123552, 138.331307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000123552,  0.000092958
2017-03-25 08:55:18.197781, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000002385,  0.000169413,  0.000123552, 135.946307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000123552,  0.000169413
2017-03-25 08:55:18.365647, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000002385,  0.000122432,  0.000123552, 135.946307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000123552,  0.000122432
2017-03-25 08:55:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000000810,  0.000122432,  0.000100275, 135.946307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000100275,  0.000122432
2017-03-25 08:55:19.531122, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000000810,  0.000096783,  0.000100275, 136.756307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000100275,  0.000096783
2017-03-25 08:55:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000010660,  0.000096783,  0.000101114, 136.756307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000101114,  0.000096783
2017-03-25 08:55:20.534267, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000010660,  0.000095250,  0.000101114, 126.096307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000101114,  0.000095250
2017-03-25 08:55:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000002199,  0.000095250,  0.000116986, 126.096307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000116986,  0.000095250
2017-03-25 08:55:21.457880, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000002199,  0.000117445,  0.000116986, 123.897307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000116986,  0.000117445
2017-03-25 08:55:21.908713, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000013386,  0.000117445,  0.000132028, 123.897307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000132028,  0.000117445
2017-03-25 08:55:22.358202, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000013386,  0.000106767,  0.000132028, 137.283307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000132028,  0.000106767
2017-03-25 08:55:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000000525,  0.000106767,  0.000091322, 137.283307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000091322,  0.000106767
2017-03-25 08:55:23.328425, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000000525,  0.000114313,  0.000091322, 137.808307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000091322,  0.000114313
2017-03-25 08:55:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000010241,  0.000114313,  0.000110606, 137.808307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000110606,  0.000114313
2017-03-25 08:55:24.076983, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000010241,  0.000158673,  0.000110606, 127.567307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000110606,  0.000158673
2017-03-25 08:55:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000000803,  0.000158673,  0.000110314, 127.567307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000110314,  0.000158673
2017-03-25 08:55:25.739279, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000000803,  0.000085943,  0.000110314, 126.764307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000110314,  0.000085943
2017-03-25 08:55:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000002345,  0.000085943,  0.000117100, 126.764307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000117100,  0.000085943
2017-03-25 08:55:26.691486, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000002345,  0.000110607,  0.000117100, 129.109307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000117100,  0.000110607
2017-03-25 08:55:26.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000012455,  0.000110607,  0.000130529, 129.109307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000130529,  0.000110607
2017-03-25 08:55:27.665856, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000012455,  0.000089749,  0.000130529, 141.564307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000130529,  0.000089749
2017-03-25 08:55:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000011829,  0.000089749,  0.000115774, 141.564307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000115774,  0.000089749
2017-03-25 08:55:28.574298, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000011829,  0.000103426,  0.000115774, 153.393307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000115774,  0.000103426
2017-03-25 08:55:28.895179, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000011829,  0.000107007,  0.000115774, 153.393307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000115774,  0.000107007
2017-03-25 08:55:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000009938,  0.000107007,  0.000086970, 153.393307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000086970,  0.000107007
2017-03-25 08:55:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000001314,  0.000107007,  0.000138243, 143.455307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000138243,  0.000107007
2017-03-25 08:55:30.546169, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000001314,  0.000101834,  0.000138243, 144.769307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000138243,  0.000101834
2017-03-25 08:55:30.907256, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000020634,  0.000101834,  0.000043143, 144.769307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000043143,  0.000101834
2017-03-25 08:55:31.194778, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000020634,  0.000119695,  0.000043143, 124.135307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000043143,  0.000119695
2017-03-25 08:55:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000021789,  0.000119695,  0.000135836, 124.135307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000135836,  0.000119695
2017-03-25 08:55:32.650086, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000021789,  0.000137089,  0.000135836, 102.346307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000135836,  0.000137089
2017-03-25 08:55:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000001476,  0.000137089,  0.000083568, 102.346307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000083568,  0.000137089
2017-03-25 08:55:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000008606,  0.000137089,  0.000155965, 100.870307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000155965,  0.000137089
2017-03-25 08:55:34.280319, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000008606,  0.000111127,  0.000155965, 109.476307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000155965,  0.000111127
2017-03-25 08:55:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000014476,  0.000111127,  0.000095680, 109.476307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000095680,  0.000111127
2017-03-25 08:55:35.428715, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000014476,  0.000065534,  0.000095680, 123.952307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000095680,  0.000065534
2017-03-25 08:55:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000002207,  0.000065534,  0.000131729, 123.952307617, S, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000131729,  0.000065534
2017-03-25 08:55:35.941689, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000002207,  0.000109216,  0.000131729, 126.159307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000131729,  0.000109216
2017-03-25 08:55:36.188509, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000002207,  0.000087664,  0.000131729, 126.159307617, D, 0.000111483, 400, 0.000000742, 9784, 54, 19,  0.000131729,  0.000087664
2017-03-25 08:55:36.908647, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000012619,  0.000087664,  0.000116324, 126.159307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000116324,  0.000087664
2017-03-25 08:55:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000012678,  0.000087664,  0.000131735, 138.778307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000131735,  0.000087664
2017-03-25 08:55:37.992771, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000012678,  0.000134418,  0.000131735, 151.456307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000131735,  0.000134418
2017-03-25 08:55:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000015344,  0.000134418,  0.000121813, 151.456307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000121813,  0.000134418
2017-03-25 08:55:39.387249, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000015344,  0.000108031,  0.000121813, 166.800307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000121813,  0.000108031
2017-03-25 08:55:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000024138,  0.000108031,  0.000149676, 166.800307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000149676,  0.000108031
2017-03-25 08:55:40.328061, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000024138,  0.000123158,  0.000149676, 190.938307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000149676,  0.000123158
2017-03-25 08:55:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000003766,  0.000123158,  0.000081480, 190.938307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000081480,  0.000123158
2017-03-25 08:55:41.471879, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000003766,  0.000104562,  0.000081480, 194.704307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000081480,  0.000104562
2017-03-25 08:55:41.908646, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000005424,  0.000104562,  0.000153253, 194.704307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000153253,  0.000104562
2017-03-25 08:55:42.505707, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000005424,  0.000097689,  0.000153253, 200.128307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000153253,  0.000097689
2017-03-25 08:55:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000030684,  0.000097689,  0.000132003, 200.128307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000132003,  0.000097689
2017-03-25 08:55:43.421750, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000030684,  0.000110466,  0.000132003, 230.812307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000132003,  0.000110466
2017-03-25 08:55:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000025082,  0.000110466,  0.000142186, 230.812307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000142186,  0.000110466
2017-03-25 08:55:44.567930, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000025082,  0.000123785,  0.000142186, 255.894307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000142186,  0.000123785
2017-03-25 08:55:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000000692,  0.000123785,  0.000080868, 255.894307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000080868,  0.000123785
2017-03-25 08:55:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000007790,  0.000123785,  0.000128224, 255.202307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000128224,  0.000123785
2017-03-25 08:55:46.522288, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000007790,  0.000123225,  0.000128224, 247.412307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000128224,  0.000123225
2017-03-25 08:55:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000012685,  0.000123225,  0.000071344, 247.412307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000071344,  0.000123225
2017-03-25 08:55:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000017131,  0.000123225,  0.000119598, 234.727307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000119598,  0.000123225
2017-03-25 08:55:48.374608, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000017131,  0.000101309,  0.000119598, 217.596307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000119598,  0.000101309
2017-03-25 08:55:48.396408, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000017131,  0.000094891,  0.000119598, 217.596307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000119598,  0.000094891
2017-03-25 08:55:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000012216,  0.000094891,  0.000081200, 217.596307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000081200,  0.000094891
2017-03-25 08:55:49.593995, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000012216,  0.000110727,  0.000081200, 205.380307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000081200,  0.000110727
2017-03-25 08:55:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000024098,  0.000110727,  0.000095687, 205.380307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000095687,  0.000110727
2017-03-25 08:55:50.696777, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000024098,  0.000098105,  0.000095687, 181.282307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000095687,  0.000098105
2017-03-25 08:55:50.886330, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000024098,  0.000072160,  0.000095687, 181.282307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000095687,  0.000072160
2017-03-25 08:55:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000027392,  0.000072160,  0.000073849, 181.282307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000073849,  0.000072160
2017-03-25 08:55:51.249358, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000027392,  0.000094062,  0.000073849, 153.890307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000073849,  0.000094062
2017-03-25 08:55:51.355085, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000027392,  0.000100002,  0.000073849, 153.890307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000073849,  0.000100002
2017-03-25 08:55:51.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000014808,  0.000100002,  0.000178656, 153.890307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000178656,  0.000100002
2017-03-25 08:55:52.468131, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000014808,  0.000104982,  0.000178656, 168.698307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000178656,  0.000104982
2017-03-25 08:55:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000032287,  0.000104982,  0.000108016, 168.698307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000108016,  0.000104982
2017-03-25 08:55:53.731340, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000032287,  0.000103613,  0.000108016, 200.985307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000108016,  0.000103613
2017-03-25 08:55:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000011088,  0.000103613,  0.000136508, 200.985307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000136508,  0.000103613
2017-03-25 08:55:54.807280, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000011088,  0.000116886,  0.000136508, 212.073307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000136508,  0.000116886
2017-03-25 08:55:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000007169,  0.000116886,  0.000100455, 212.073307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000100455,  0.000116886
2017-03-25 08:55:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000010348,  0.000116886,  0.000142945, 219.242307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000142945,  0.000116886
2017-03-25 08:55:56.668758, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000010348,  0.000094592,  0.000142945, 229.590307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000142945,  0.000094592
2017-03-25 08:55:56.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000000146,  0.000094592,  0.000080230, 229.590307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000080230,  0.000094592
2017-03-25 08:55:57.594275, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000000146,  0.000103047,  0.000080230, 229.736307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000080230,  0.000103047
2017-03-25 08:55:57.622272, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000000146,  0.000105361,  0.000080230, 229.736307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000080230,  0.000105361
2017-03-25 08:55:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000008783,  0.000105361,  0.000124866, 229.736307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000124866,  0.000105361
2017-03-25 08:55:58.458003, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000008783,  0.000120319,  0.000124866, 220.953307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000124866,  0.000120319
2017-03-25 08:55:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000006330,  0.000120319,  0.000110002, 220.953307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000110002,  0.000120319
2017-03-25 08:55:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000011013,  0.000120319,  0.000134178, 227.283307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000134178,  0.000120319
2017-03-25 08:56:00.291762, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000011013,  0.000103647,  0.000134178, 238.296307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000134178,  0.000103647
2017-03-25 08:56:00.640392, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000011013,  0.000077143,  0.000134178, 238.296307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000134178,  0.000077143
2017-03-25 08:56:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000002696,  0.000077143,  0.000093536, 238.296307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000093536,  0.000077143
2017-03-25 08:56:01.127031, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000002696,  0.000114405,  0.000093536, 240.992307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000093536,  0.000114405
2017-03-25 08:56:01.609298, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000002696,  0.000132057,  0.000093536, 240.992307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000093536,  0.000132057
2017-03-25 08:56:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000001746,  0.000132057,  0.000125318, 240.992307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000125318,  0.000132057
2017-03-25 08:56:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000004281,  0.000132057,  0.000088323, 239.246307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000088323,  0.000132057
2017-03-25 08:56:03.413247, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000004281,  0.000123817,  0.000088323, 234.965307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000088323,  0.000123817
2017-03-25 08:56:03.529896, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000004281,  0.000110972,  0.000088323, 234.965307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000088323,  0.000110972
2017-03-25 08:56:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000008400,  0.000110972,  0.000150526, 234.965307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000150526,  0.000110972
2017-03-25 08:56:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000006163,  0.000110972,  0.000083696, 243.365307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000083696,  0.000110972
2017-03-25 08:56:05.160445, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000006163,  0.000123493,  0.000083696, 249.528307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000083696,  0.000123493
2017-03-25 08:56:05.477181, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000006163,  0.000108286,  0.000083696, 249.528307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000083696,  0.000108286
2017-03-25 08:56:05.840577, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000006163,  0.000111880,  0.000083696, 249.528307617, D, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000083696,  0.000111880
2017-03-25 08:56:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000017087,  0.000111880,  0.000171842, 249.528307617, S, 0.000111303, 156, 0.000001216, 14379, 136, 27,  0.000171842,  0.000111880
2017-03-25 08:56:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000012917,  0.000111880,  0.000074823, 266.615307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000074823,  0.000111880
2017-03-25 08:56:07.275294, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000012917,  0.000117025,  0.000074823, 279.532307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000074823,  0.000117025
2017-03-25 08:56:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000014417,  0.000117025,  0.000116962, 279.532307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000116962,  0.000117025
2017-03-25 08:56:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000002594,  0.000117025,  0.000098257, 265.115307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000098257,  0.000117025
2017-03-25 08:56:08.986456, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000002594,  0.000129484,  0.000098257, 262.521307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000098257,  0.000129484
2017-03-25 08:56:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000005693,  0.000129484,  0.000133452, 262.521307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000133452,  0.000129484
2017-03-25 08:56:10.290508, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000005693,  0.000111854,  0.000133452, 268.214307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000133452,  0.000111854
2017-03-25 08:56:10.868902, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000005693,  0.000117102,  0.000133452, 268.214307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000133452,  0.000117102
2017-03-25 08:56:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000000448,  0.000117102,  0.000086232, 268.214307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000086232,  0.000117102
2017-03-25 08:56:11.613848, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000000448,  0.000123822,  0.000086232, 267.766307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000086232,  0.000123822
2017-03-25 08:56:11.833823, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000000448,  0.000127414,  0.000086232, 267.766307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000086232,  0.000127414
2017-03-25 08:56:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000016761,  0.000127414,  0.000101168, 267.766307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000101168,  0.000127414
2017-03-25 08:56:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000008011,  0.000127414,  0.000103733, 251.005307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000103733,  0.000127414
2017-03-25 08:56:13.558208, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000008011,  0.000104199,  0.000103733, 242.994307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000103733,  0.000104199
2017-03-25 08:56:13.908646, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000024777,  0.000104199,  0.000166665, 242.994307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000166665,  0.000104199
2017-03-25 08:56:14.257346, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000024777,  0.000108149,  0.000166665, 267.771307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000166665,  0.000108149
2017-03-25 08:56:14.329596, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000024777,  0.000122841,  0.000166665, 267.771307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000166665,  0.000122841
2017-03-25 08:56:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000014724,  0.000122841,  0.000084186, 267.771307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000084186,  0.000122841
2017-03-25 08:56:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000007474,  0.000122841,  0.000122907, 282.495307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000122907,  0.000122841
2017-03-25 08:56:16.075713, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000007474,  0.000117763,  0.000122907, 275.021307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000122907,  0.000117763
2017-03-25 08:56:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000009765,  0.000117763,  0.000079940, 275.021307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000079940,  0.000117763
2017-03-25 08:56:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000009896,  0.000117763,  0.000122981, 265.256307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000122981,  0.000117763
2017-03-25 08:56:17.972288, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000009896,  0.000114066,  0.000122981, 255.360307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000122981,  0.000114066
2017-03-25 08:56:18.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000005343,  0.000114066,  0.000089172, 255.360307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000089172,  0.000114066
2017-03-25 08:56:19.147116, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000005343,  0.000105178,  0.000089172, 250.017307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000089172,  0.000105178
2017-03-25 08:56:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000001487,  0.000105178,  0.000136710, 250.017307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000136710,  0.000105178
2017-03-25 08:56:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000000832,  0.000105178,  0.000087806, 251.504307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000087806,  0.000105178
2017-03-25 08:56:21.082734, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000000832,  0.000110679,  0.000087806, 252.336307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000087806,  0.000110679
2017-03-25 08:56:21.342202, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000000832,  0.000110519,  0.000087806, 252.336307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000087806,  0.000110519
2017-03-25 08:56:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000012715,  0.000110519,  0.000160081, 252.336307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000160081,  0.000110519
2017-03-25 08:56:22.622616, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000012715,  0.000110888,  0.000160081, 265.051307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000160081,  0.000110888
2017-03-25 08:56:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000014964,  0.000110888,  0.000092007, 265.051307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000092007,  0.000110888
2017-03-25 08:56:23.671209, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000014964,  0.000099131,  0.000092007, 280.015307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000092007,  0.000099131
2017-03-25 08:56:23.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000002354,  0.000099131,  0.000135029, 280.015307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000135029,  0.000099131
2017-03-25 08:56:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000004264,  0.000099131,  0.000078840, 282.369307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000078840,  0.000099131
2017-03-25 08:56:25.193747, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000004264,  0.000102196,  0.000078840, 278.105307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000078840,  0.000102196
2017-03-25 08:56:25.549869, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000004264,  0.000109129,  0.000078840, 278.105307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000078840,  0.000109129
2017-03-25 08:56:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000002977,  0.000109129,  0.000148934, 278.105307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000148934,  0.000109129
2017-03-25 08:56:26.459748, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000002977,  0.000082508,  0.000148934, 281.082307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000148934,  0.000082508
2017-03-25 08:56:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000002796,  0.000082508,  0.000077811, 281.082307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000077811,  0.000082508
2017-03-25 08:56:26.907542, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000002796,  0.000075717,  0.000077811, 283.878307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000077811,  0.000075717
2017-03-25 08:56:27.291581, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000002796,  0.000104050,  0.000077811, 283.878307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000077811,  0.000104050
2017-03-25 08:56:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000018701,  0.000104050,  0.000105214, 283.878307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000105214,  0.000104050
2017-03-25 08:56:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000013149,  0.000104050,  0.000088280, 265.177307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000088280,  0.000104050
2017-03-25 08:56:29.037134, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000013149,  0.000120021,  0.000088280, 252.028307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000088280,  0.000120021
2017-03-25 08:56:29.318657, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000013149,  0.000105372,  0.000088280, 252.028307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000088280,  0.000105372
2017-03-25 08:56:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000001351,  0.000105372,  0.000128474, 252.028307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000128474,  0.000105372
2017-03-25 08:56:30.051279, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000001351,  0.000142049,  0.000128474, 250.677307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000128474,  0.000142049
2017-03-25 08:56:30.283157, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000001351,  0.000165561,  0.000128474, 250.677307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000128474,  0.000165561
2017-03-25 08:56:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000010380,  0.000165561,  0.000070478, 250.677307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000070478,  0.000165561
2017-03-25 08:56:31.046753, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000010380,  0.000104491,  0.000070478, 240.297307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000070478,  0.000104491
2017-03-25 08:56:31.583109, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000010380,  0.000126134,  0.000070478, 240.297307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000070478,  0.000126134
2017-03-25 08:56:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000014418,  0.000126134,  0.000120831, 240.297307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000120831,  0.000126134
2017-03-25 08:56:31.931535, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000014418,  0.000125437,  0.000120831, 225.879307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000120831,  0.000125437
2017-03-25 08:56:32.325559, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000014418,  0.000100929,  0.000120831, 225.879307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000120831,  0.000100929
2017-03-25 08:56:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000007537,  0.000100929,  0.000084200, 225.879307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000084200,  0.000100929
2017-03-25 08:56:33.178412, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000007537,  0.000122302,  0.000084200, 218.342307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000084200,  0.000122302
2017-03-25 08:56:33.890116, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000007537,  0.000113399,  0.000084200, 218.342307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000084200,  0.000113399
2017-03-25 08:56:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000018343,  0.000113399,  0.000099149, 218.342307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000099149,  0.000113399
2017-03-25 08:56:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000014619,  0.000113399,  0.000091459, 199.999307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000091459,  0.000113399
2017-03-25 08:56:35.718698, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000014619,  0.000126021,  0.000091459, 185.380307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000091459,  0.000126021
2017-03-25 08:56:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000006696,  0.000126021,  0.000141684, 185.380307617, S, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000141684,  0.000126021
2017-03-25 08:56:36.282491, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000006696,  0.000103150,  0.000141684, 192.076307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000141684,  0.000103150
2017-03-25 08:56:36.298106, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000006696,  0.000089313,  0.000141684, 192.076307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000141684,  0.000089313
2017-03-25 08:56:36.704919, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000006696,  0.000102515,  0.000141684, 192.076307617, D, 0.000111542, 611, 0.000004682, 14741, 215, 34,  0.000141684,  0.000102515
2017-03-25 08:56:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000008853,  0.000102515,  0.000096044, 192.076307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000096044,  0.000102515
2017-03-25 08:56:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000009469,  0.000102515,  0.000143283, 200.929307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000143283,  0.000102515
2017-03-25 08:56:38.013566, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000009469,  0.000132302,  0.000143283, 210.398307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000143283,  0.000132302
2017-03-25 08:56:38.248966, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000009469,  0.000094559,  0.000143283, 210.398307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000143283,  0.000094559
2017-03-25 08:56:38.380045, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000009469,  0.000112340,  0.000143283, 210.398307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000143283,  0.000112340
2017-03-25 08:56:38.387576, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000009469,  0.000075124,  0.000143283, 210.398307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000143283,  0.000075124
2017-03-25 08:56:38.695161, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000009469,  0.000103584,  0.000143283, 210.398307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000143283,  0.000103584
2017-03-25 08:56:38.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000000387,  0.000103584,  0.000078866, 210.398307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000078866,  0.000103584
2017-03-25 08:56:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000016549,  0.000103584,  0.000110395, 210.785307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000110395,  0.000103584
2017-03-25 08:56:40.572248, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000016549,  0.000141775,  0.000110395, 194.236307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000110395,  0.000141775
2017-03-25 08:56:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000003747,  0.000141775,  0.000119670, 194.236307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000119670,  0.000141775
2017-03-25 08:56:41.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000011987,  0.000141775,  0.000079139, 197.983307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000079139,  0.000141775
2017-03-25 08:56:42.476284, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000011987,  0.000097021,  0.000079139, 185.996307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000079139,  0.000097021
2017-03-25 08:56:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000027593,  0.000097021,  0.000088391, 185.996307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000088391,  0.000097021
2017-03-25 08:56:43.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000006729,  0.000097021,  0.000147718, 158.403307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000147718,  0.000097021
2017-03-25 08:56:43.958398, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000006729,  0.000093595,  0.000147718, 165.132307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000147718,  0.000093595
2017-03-25 08:56:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111216,  0.000007275,  0.000093595,  0.000089374, 165.132307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000089374,  0.000093595
2017-03-25 08:56:45.771026, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000007275,  0.000110750,  0.000089374, 172.407307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000089374,  0.000110750
2017-03-25 08:56:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000011119,  0.000110750,  0.000155284, 172.407307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000155284,  0.000110750
2017-03-25 08:56:45.934345, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000011119,  0.000091046,  0.000155284, 183.526307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000155284,  0.000091046
2017-03-25 08:56:46.696740, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000011119,  0.000087562,  0.000155284, 183.526307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000155284,  0.000087562
2017-03-25 08:56:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000006559,  0.000087562,  0.000080420, 183.526307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000080420,  0.000087562
2017-03-25 08:56:47.557753, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000006559,  0.000099146,  0.000080420, 190.085307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000080420,  0.000099146
2017-03-25 08:56:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000003687,  0.000099146,  0.000134881, 190.085307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000134881,  0.000099146
2017-03-25 08:56:48.908689, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000001239,  0.000099146,  0.000085226, 186.398307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000085226,  0.000099146
2017-03-25 08:56:49.243502, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000001239,  0.000110098,  0.000085226, 185.159307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000085226,  0.000110098
2017-03-25 08:56:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000009035,  0.000110098,  0.000119014, 185.159307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000119014,  0.000110098
2017-03-25 08:56:50.361907, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000009035,  0.000105304,  0.000119014, 176.124307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000119014,  0.000105304
2017-03-25 08:56:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000013233,  0.000105304,  0.000129393, 176.124307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000129393,  0.000105304
2017-03-25 08:56:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000006121,  0.000105304,  0.000104694, 189.357307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000104694,  0.000105304
2017-03-25 08:56:52.132633, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000006121,  0.000087316,  0.000104694, 195.478307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000104694,  0.000087316
2017-03-25 08:56:52.266143, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000006121,  0.000090593,  0.000104694, 195.478307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000104694,  0.000090593
2017-03-25 08:56:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000020637,  0.000090593,  0.000075549, 195.478307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000075549,  0.000090593
2017-03-25 08:56:53.768312, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000020637,  0.000092472,  0.000075549, 174.841307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000075549,  0.000092472
2017-03-25 08:56:53.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000005577,  0.000092472,  0.000134179, 174.841307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000134179,  0.000092472
2017-03-25 08:56:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000003770,  0.000092472,  0.000078855, 169.264307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000078855,  0.000092472
2017-03-25 08:56:55.284509, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000003770,  0.000121959,  0.000078855, 165.494307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000078855,  0.000121959
2017-03-25 08:56:55.699407, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000003770,  0.000104641,  0.000078855, 165.494307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000078855,  0.000104641
2017-03-25 08:56:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000012266,  0.000104641,  0.000116688, 165.494307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000116688,  0.000104641
2017-03-25 08:56:55.933925, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000012266,  0.000117839,  0.000116688, 153.228307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000116688,  0.000117839
2017-03-25 08:56:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000026733,  0.000117839,  0.000049337, 153.228307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000049337,  0.000117839
2017-03-25 08:56:57.681821, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000026733,  0.000089912,  0.000049337, 126.495307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000049337,  0.000089912
2017-03-25 08:56:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000021111,  0.000089912,  0.000127594, 126.495307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000127594,  0.000089912
2017-03-25 08:56:58.860184, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000021111,  0.000133228,  0.000127594, 105.384307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000127594,  0.000133228
2017-03-25 08:56:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000012228,  0.000133228,  0.000066703, 105.384307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000066703,  0.000133228
2017-03-25 08:56:59.642139, slv, 42010afffe8a0002(unknown)/1,  0.000153224, -0.000012228,  0.011353470,  0.000066703, 93.156307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000066703,  0.011353470
2017-03-25 08:56:59.726991, slv, 42010afffe8a0002(unknown)/1,  0.000196084, -0.000012228,  0.000098115,  0.000066703, 93.156307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000066703,  0.000098115
2017-03-25 08:56:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000196084,  0.000007938,  0.000098115,  0.000254560, 93.156307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000254560,  0.000098115
2017-03-25 08:57:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000196084, -0.000020095,  0.000098115,  0.000097417, 101.094307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000097417,  0.000098115
2017-03-25 08:57:01.299231, slv, 42010afffe8a0002(unknown)/1,  0.000194431, -0.000020095,  0.000099031,  0.000097417, 80.999307617, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000097417,  0.000099031
2017-03-25 08:57:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000194431, -0.000060742,  0.000099031,  0.000171613, 80.999307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000171613,  0.000099031
2017-03-25 08:57:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000194431, -0.000064269,  0.000099031,  0.000088711, 20.257307617, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000088711,  0.000099031
2017-03-25 08:57:02.922569, slv, 42010afffe8a0002(unknown)/1,  0.000193028, -0.000064269,  0.000133288,  0.000088711, -44.011692383, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000088711,  0.000133288
2017-03-25 08:57:03.730331, slv, 42010afffe8a0002(unknown)/1,  0.000191607, -0.000064269,  0.000097664,  0.000088711, -44.011692383, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000088711,  0.000097664
2017-03-25 08:57:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000191607, -0.000071365,  0.000097664,  0.000154596, -44.011692383, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000154596,  0.000097664
2017-03-25 08:57:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000191607, -0.000052663,  0.000097664,  0.000123291, -115.376692383, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000123291,  0.000097664
2017-03-25 08:57:05.131024, slv, 42010afffe8a0002(unknown)/1,  0.000190164, -0.000052663,  0.000087277,  0.000123291, -168.039692383, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000123291,  0.000087277
2017-03-25 08:57:05.317985, slv, 42010afffe8a0002(unknown)/1,  0.000188820, -0.000052663,  0.000082792,  0.000123291, -168.039692383, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000123291,  0.000082792
2017-03-25 08:57:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000188820, -0.000048860,  0.000082792,  0.000159415, -168.039692383, S, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000159415,  0.000082792
2017-03-25 08:57:06.141303, slv, 42010afffe8a0002(unknown)/1,  0.000187628, -0.000048860,  0.000084637,  0.000159415, -216.899692383, D, 0.000110415, 538, -0.000002485, 11147, 255, 27,  0.000159415,  0.000084637
2017-03-25 08:57:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000187628, -0.000039872,  0.000084637,  0.000137287, -216.899692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000137287,  0.000084637
2017-03-25 08:57:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000187628, -0.000016242,  0.000084637,  0.000205484, -256.771692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000205484,  0.000084637
2017-03-25 08:57:07.948580, slv, 42010afffe8a0002(unknown)/1,  0.000186708, -0.000016242,  0.000065565,  0.000205484, -273.013692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000205484,  0.000065565
2017-03-25 08:57:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000186708, -0.000027366,  0.000065565,  0.000114120, -273.013692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000114120,  0.000065565
2017-03-25 08:57:09.444066, slv, 42010afffe8a0002(unknown)/1,  0.000185605, -0.000027366,  0.000079206,  0.000114120, -300.379692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000114120,  0.000079206
2017-03-25 08:57:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000185605, -0.000053129,  0.000079206,  0.000151935, -300.379692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000151935,  0.000079206
2017-03-25 08:57:10.502581, slv, 42010afffe8a0002(unknown)/1,  0.000184323, -0.000053129,  0.000068856,  0.000151935, -353.508692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000151935,  0.000068856
2017-03-25 08:57:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000184323, -0.000041995,  0.000068856,  0.000134003, -353.508692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000134003,  0.000068856
2017-03-25 08:57:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000184323, -0.000012791,  0.000068856,  0.000209061, -395.503692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000209061,  0.000068856
2017-03-25 08:57:12.440801, slv, 42010afffe8a0002(unknown)/1,  0.000183378, -0.000012791,  0.000065648,  0.000209061, -408.294692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000209061,  0.000065648
2017-03-25 08:57:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000183378, -0.000011734,  0.000065648,  0.000135171, -408.294692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000135171,  0.000065648
2017-03-25 08:57:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000183378, -0.000040514,  0.000065648,  0.000150555, -420.028692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000150555,  0.000065648
2017-03-25 08:57:13.943603, slv, 42010afffe8a0002(unknown)/1,  0.000182416, -0.000040514,  0.000061967,  0.000150555, -460.542692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000150555,  0.000061967
2017-03-25 08:57:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000182416, -0.000022483,  0.000061967,  0.000170271, -460.542692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000170271,  0.000061967
2017-03-25 08:57:15.309493, slv, 42010afffe8a0002(unknown)/1,  0.000181257, -0.000022483,  0.000050206,  0.000170271, -483.025692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000170271,  0.000050206
2017-03-25 08:57:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000181257, -0.000024610,  0.000050206,  0.000144181, -483.025692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000144181,  0.000050206
2017-03-25 08:57:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000181257, -0.000042761,  0.000050206,  0.000132811, -507.635692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000132811,  0.000050206
2017-03-25 08:57:17.124533, slv, 42010afffe8a0002(unknown)/1,  0.000179865, -0.000042761,  0.000015501,  0.000132811, -550.396692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000132811,  0.000015501
2017-03-25 08:57:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000179865, -0.000040567,  0.000015501,  0.000147177, -550.396692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000147177,  0.000015501
2017-03-25 08:57:18.531314, slv, 42010afffe8a0002(unknown)/1,  0.000178360, -0.000040567,  0.000038594,  0.000147177, -590.963692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000147177,  0.000038594
2017-03-25 08:57:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000178360, -0.000046039,  0.000038594,  0.000118970, -590.963692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000118970,  0.000038594
2017-03-25 08:57:19.379221, slv, 42010afffe8a0002(unknown)/1,  0.000176889, -0.000046039,  0.000032168,  0.000118970, -637.002692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000118970,  0.000032168
2017-03-25 08:57:19.907475, slv, 42010afffe8a0002(unknown)/1,  0.000176889, -0.000017222,  0.000032168,  0.000201836, -637.002692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000201836,  0.000032168
2017-03-25 08:57:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000176889, -0.000005807,  0.000032168,  0.000140328, -654.224692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000140328,  0.000032168
2017-03-25 08:57:21.006773, slv, 42010afffe8a0002(unknown)/1,  0.000175380, -0.000005807,  0.000029743,  0.000140328, -660.031692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000140328,  0.000029743
2017-03-25 08:57:21.908632, slv, 42010afffe8a0002(unknown)/1,  0.000175380, -0.000008192,  0.000029743,  0.000195557, -660.031692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000195557,  0.000029743
2017-03-25 08:57:22.576615, slv, 42010afffe8a0002(unknown)/1,  0.000174174, -0.000008192,  0.000027147,  0.000195557, -668.223692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000195557,  0.000027147
2017-03-25 08:57:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000174174,  0.000003446,  0.000027147,  0.000160890, -668.223692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000160890,  0.000027147
2017-03-25 08:57:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000174174, -0.000011731,  0.000027147,  0.000163996, -664.777692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000163996,  0.000027147
2017-03-25 08:57:24.186743, slv, 42010afffe8a0002(unknown)/1,  0.000173072, -0.000011731,  0.000027991,  0.000163996, -676.508692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000163996,  0.000027991
2017-03-25 08:57:24.675095, slv, 42010afffe8a0002(unknown)/1,  0.000171994, -0.000011731,  0.000060243,  0.000163996, -676.508692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000163996,  0.000060243
2017-03-25 08:57:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000171994, -0.000009062,  0.000060243,  0.000164047, -676.508692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000164047,  0.000060243
2017-03-25 08:57:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000171994,  0.000000127,  0.000060243,  0.000180195, -685.570692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000180195,  0.000060243
2017-03-25 08:57:25.930590, slv, 42010afffe8a0002(unknown)/1,  0.000170995,  0.000000127,  0.000027687,  0.000180195, -685.443692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000180195,  0.000027687
2017-03-25 08:57:26.658973, slv, 42010afffe8a0002(unknown)/1,  0.000169948,  0.000000127,  0.000027991,  0.000180195, -685.443692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000180195,  0.000027991
2017-03-25 08:57:26.908614, slv, 42010afffe8a0002(unknown)/1,  0.000169948, -0.000000278,  0.000027991,  0.000161191, -685.443692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000161191,  0.000027991
2017-03-25 08:57:26.917869, slv, 42010afffe8a0002(unknown)/1,  0.000168860, -0.000000278,  0.000032004,  0.000161191, -685.721692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000161191,  0.000032004
2017-03-25 08:57:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000168860,  0.000001773,  0.000032004,  0.000181163, -685.721692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000181163,  0.000032004
2017-03-25 08:57:28.306804, slv, 42010afffe8a0002(unknown)/1,  0.000167852,  0.000001773,  0.000042997,  0.000181163, -683.948692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000181163,  0.000042997
2017-03-25 08:57:28.537212, slv, 42010afffe8a0002(unknown)/1,  0.000166943,  0.000001773,  0.000033345,  0.000181163, -683.948692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000181163,  0.000033345
2017-03-25 08:57:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000166943, -0.000002884,  0.000033345,  0.000148872, -683.948692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000148872,  0.000033345
2017-03-25 08:57:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000166943,  0.000003351,  0.000033345,  0.000191715, -686.832692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000191715,  0.000033345
2017-03-25 08:57:30.312101, slv, 42010afffe8a0002(unknown)/1,  0.000166120,  0.000003351,  0.000050801,  0.000191715, -683.481692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000191715,  0.000050801
2017-03-25 08:57:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000166120,  0.000010060,  0.000050801,  0.000161467, -683.481692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000161467,  0.000050801
2017-03-25 08:57:31.908615, slv, 42010afffe8a0002(unknown)/1,  0.000166120,  0.000009606,  0.000050801,  0.000189985, -673.421692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000189985,  0.000050801
2017-03-25 08:57:32.115723, slv, 42010afffe8a0002(unknown)/1,  0.000165304,  0.000009606,  0.000023144,  0.000189985, -663.815692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000189985,  0.000023144
2017-03-25 08:57:32.580400, slv, 42010afffe8a0002(unknown)/1,  0.000164415,  0.000009606,  0.000030629,  0.000189985, -663.815692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000189985,  0.000030629
2017-03-25 08:57:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000164415,  0.000004065,  0.000030629,  0.000148681, -663.815692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000148681,  0.000030629
2017-03-25 08:57:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000164415,  0.000012359,  0.000030629,  0.000204868, -659.750692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000204868,  0.000030629
2017-03-25 08:57:34.103047, slv, 42010afffe8a0002(unknown)/1,  0.000163603,  0.000012359,  0.000024387,  0.000204868, -647.391692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000204868,  0.000024387
2017-03-25 08:57:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000163603,  0.000038745,  0.000024387,  0.000200642, -647.391692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000200642,  0.000024387
2017-03-25 08:57:35.084870, slv, 42010afffe8a0002(unknown)/1,  0.000162981,  0.000038745,  0.000065234,  0.000200642, -608.646692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000200642,  0.000065234
2017-03-25 08:57:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000162981,  0.000030320,  0.000065234,  0.000186583, -608.646692383, S, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000186583,  0.000065234
2017-03-25 08:57:36.320023, slv, 42010afffe8a0002(unknown)/1,  0.000162383,  0.000030320,  0.000046286,  0.000186583, -578.326692383, D, 0.000131015, 34937, -0.000013633, 24092, 122, 114,  0.000186583,  0.000046286
2017-03-25 08:57:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000162383, -0.000002998,  0.000046286,  0.000132784, -578.326692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000132784,  0.000046286
2017-03-25 08:57:37.907617, slv, 42010afffe8a0002(unknown)/1,  0.000162383,  0.000008199,  0.000046286,  0.000208379, -581.324692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000208379,  0.000046286
2017-03-25 08:57:37.938711, slv, 42010afffe8a0002(unknown)/1,  0.000161806,  0.000008199,  0.000060670,  0.000208379, -573.125692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000208379,  0.000060670
2017-03-25 08:57:38.492607, slv, 42010afffe8a0002(unknown)/1,  0.000161272,  0.000008199,  0.000033071,  0.000208379, -573.125692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000208379,  0.000033071
2017-03-25 08:57:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000161272,  0.000016861,  0.000033071,  0.000148997, -573.125692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000148997,  0.000033071
2017-03-25 08:57:39.350941, slv, 42010afffe8a0002(unknown)/1,  0.000160499,  0.000016861,  0.000056746,  0.000148997, -556.264692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000148997,  0.000056746
2017-03-25 08:57:39.777151, slv, 42010afffe8a0002(unknown)/1,  0.000159529,  0.000016861,  0.000038827,  0.000148997, -556.264692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000148997,  0.000038827
2017-03-25 08:57:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000159529, -0.000012721,  0.000038827,  0.000146361, -556.264692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000146361,  0.000038827
2017-03-25 08:57:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000159529, -0.000000520,  0.000038827,  0.000171658, -568.985692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000171658,  0.000038827
2017-03-25 08:57:41.731589, slv, 42010afffe8a0002(unknown)/1,  0.000158597, -0.000000520,  0.000039976,  0.000171658, -569.505692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000171658,  0.000039976
2017-03-25 08:57:41.908576, slv, 42010afffe8a0002(unknown)/1,  0.000158597,  0.000005531,  0.000039976,  0.000157531, -569.505692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000157531,  0.000039976
2017-03-25 08:57:42.776676, slv, 42010afffe8a0002(unknown)/1,  0.000157704,  0.000005531,  0.000036718,  0.000157531, -563.974692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000157531,  0.000036718
2017-03-25 08:57:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000157704, -0.000004252,  0.000036718,  0.000150266, -563.974692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000150266,  0.000036718
2017-03-25 08:57:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000157704,  0.000010274,  0.000036718,  0.000185691, -568.226692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000185691,  0.000036718
2017-03-25 08:57:44.026116, slv, 42010afffe8a0002(unknown)/1,  0.000156925,  0.000010274,  0.000051450,  0.000185691, -557.952692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000185691,  0.000051450
2017-03-25 08:57:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000156925,  0.000002135,  0.000051450,  0.000133208, -557.952692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000133208,  0.000051450
2017-03-25 08:57:45.787662, slv, 42010afffe8a0002(unknown)/1,  0.000156058,  0.000002135,  0.000035456,  0.000133208, -555.817692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000133208,  0.000035456
2017-03-25 08:57:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000156058, -0.000020621,  0.000035456,  0.000138531, -555.817692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000138531,  0.000035456
2017-03-25 08:57:46.328038, slv, 42010afffe8a0002(unknown)/1,  0.000154990, -0.000020621,  0.000043725,  0.000138531, -576.438692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000138531,  0.000043725
2017-03-25 08:57:46.635789, slv, 42010afffe8a0002(unknown)/1,  0.000154085, -0.000020621,  0.000067378,  0.000138531, -576.438692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000138531,  0.000067378
2017-03-25 08:57:46.908742, slv, 42010afffe8a0002(unknown)/1,  0.000154085, -0.000011001,  0.000067378,  0.000149608, -576.438692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000149608,  0.000067378
2017-03-25 08:57:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000154085,  0.000008867,  0.000067378,  0.000176296, -587.439692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000176296,  0.000067378
2017-03-25 08:57:48.335402, slv, 42010afffe8a0002(unknown)/1,  0.000153378,  0.000008867,  0.000053168,  0.000176296, -578.572692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000176296,  0.000053168
2017-03-25 08:57:48.378394, slv, 42010afffe8a0002(unknown)/1,  0.000152733,  0.000008867,  0.000042672,  0.000176296, -578.572692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000176296,  0.000042672
2017-03-25 08:57:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152733,  0.000007060,  0.000042672,  0.000144642, -578.572692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000144642,  0.000042672
2017-03-25 08:57:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000152733,  0.000011904,  0.000042672,  0.000184631, -571.512692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000184631,  0.000042672
2017-03-25 08:57:50.051918, slv, 42010afffe8a0002(unknown)/1,  0.000152109,  0.000011904,  0.000047616,  0.000184631, -559.608692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000184631,  0.000047616
2017-03-25 08:57:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000152109,  0.000013217,  0.000047616,  0.000146644, -559.608692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000146644,  0.000047616
2017-03-25 08:57:51.566488, slv, 42010afffe8a0002(unknown)/1,  0.000151355,  0.000013217,  0.000036560,  0.000146644, -546.391692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000146644,  0.000036560
2017-03-25 08:57:51.908675, slv, 42010afffe8a0002(unknown)/1,  0.000151355,  0.000012098,  0.000036560,  0.000181016, -546.391692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000181016,  0.000036560
2017-03-25 08:57:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151355,  0.000004075,  0.000036560,  0.000129845, -534.293692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000129845,  0.000036560
2017-03-25 08:57:53.016048, slv, 42010afffe8a0002(unknown)/1,  0.000150351,  0.000004075,  0.000035295,  0.000129845, -530.218692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000129845,  0.000035295
2017-03-25 08:57:53.537346, slv, 42010afffe8a0002(unknown)/1,  0.000149330,  0.000004075,  0.000045155,  0.000129845, -530.218692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000129845,  0.000045155
2017-03-25 08:57:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000149330,  0.000002694,  0.000045155,  0.000176229, -530.218692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000176229,  0.000045155
2017-03-25 08:57:54.679308, slv, 42010afffe8a0002(unknown)/1,  0.000148574,  0.000002694,  0.000052568,  0.000176229, -527.524692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000176229,  0.000052568
2017-03-25 08:57:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000148574,  0.000009021,  0.000052568,  0.000139718, -527.524692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000139718,  0.000052568
2017-03-25 08:57:55.698700, slv, 42010afffe8a0002(unknown)/1,  0.000147854,  0.000009021,  0.000041343,  0.000139718, -518.503692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000139718,  0.000041343
2017-03-25 08:57:55.829962, slv, 42010afffe8a0002(unknown)/1,  0.000146962,  0.000009021,  0.000042398,  0.000139718, -518.503692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000139718,  0.000042398
2017-03-25 08:57:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000146962, -0.000010155,  0.000042398,  0.000135508, -518.503692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000135508,  0.000042398
2017-03-25 08:57:56.908632, slv, 42010afffe8a0002(unknown)/1,  0.000146962,  0.000019308,  0.000042398,  0.000197033, -528.658692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000197033,  0.000042398
2017-03-25 08:57:57.460063, slv, 42010afffe8a0002(unknown)/1,  0.000146508,  0.000019308,  0.000092427,  0.000197033, -509.350692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000197033,  0.000092427
2017-03-25 08:57:57.734821, slv, 42010afffe8a0002(unknown)/1,  0.000146261,  0.000019308,  0.000036392,  0.000197033, -509.350692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000197033,  0.000036392
2017-03-25 08:57:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000146261,  0.000032775,  0.000036392,  0.000161742, -509.350692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000161742,  0.000036392
2017-03-25 08:57:58.594316, slv, 42010afffe8a0002(unknown)/1,  0.000145742,  0.000032775,  0.000056910,  0.000161742, -476.575692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000161742,  0.000056910
2017-03-25 08:57:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145742, -0.000005325,  0.000056910,  0.000119611, -476.575692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000119611,  0.000056910
2017-03-25 08:57:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145742, -0.000009770,  0.000056910,  0.000152332, -481.900692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000152332,  0.000056910
2017-03-25 08:58:00.483182, slv, 42010afffe8a0002(unknown)/1,  0.000145314, -0.000009770,  0.000102470,  0.000152332, -491.670692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000152332,  0.000102470
2017-03-25 08:58:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145314,  0.000011459,  0.000102470,  0.000161642, -491.670692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000161642,  0.000102470
2017-03-25 08:58:01.907625, slv, 42010afffe8a0002(unknown)/1,  0.000145314,  0.000015224,  0.000102470,  0.000159434, -480.211692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000159434,  0.000102470
2017-03-25 08:58:02.146738, slv, 42010afffe8a0002(unknown)/1,  0.000145034,  0.000015224,  0.000095227,  0.000159434, -464.987692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000159434,  0.000095227
2017-03-25 08:58:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145034, -0.000006591,  0.000095227,  0.000117731, -464.987692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000117731,  0.000095227
2017-03-25 08:58:03.236408, slv, 42010afffe8a0002(unknown)/1,  0.000144459, -0.000006591,  0.000060581,  0.000117731, -471.578692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000117731,  0.000060581
2017-03-25 08:58:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000144459,  0.000005709,  0.000060581,  0.000183179, -471.578692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000183179,  0.000060581
2017-03-25 08:58:04.899951, slv, 42010afffe8a0002(unknown)/1,  0.000143833,  0.000005709,  0.000056150,  0.000183179, -465.869692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000183179,  0.000056150
2017-03-25 08:58:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143833,  0.000016925,  0.000056150,  0.000138963, -465.869692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000138963,  0.000056150
2017-03-25 08:58:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143833,  0.000001841,  0.000056150,  0.000152386, -448.944692383, S, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000152386,  0.000056150
2017-03-25 08:58:06.366930, slv, 42010afffe8a0002(unknown)/1,  0.000143336,  0.000001841,  0.000056503,  0.000152386, -447.103692383, D, 0.000173451, 7827, -0.000012048, 22680, -563, 140,  0.000152386,  0.000056503
2017-03-25 08:58:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143336, -0.000006184,  0.000056503,  0.000122415, -447.103692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000122415,  0.000056503
2017-03-25 08:58:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000143336, -0.000000135,  0.000056503,  0.000163986, -453.287692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000163986,  0.000056503
2017-03-25 08:58:07.921218, slv, 42010afffe8a0002(unknown)/1,  0.000142804, -0.000000135,  0.000064222,  0.000163986, -453.422692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000163986,  0.000064222
2017-03-25 08:58:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000142804,  0.000024210,  0.000064222,  0.000170574, -453.422692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000170574,  0.000064222
2017-03-25 08:58:09.107333, slv, 42010afffe8a0002(unknown)/1,  0.000142342,  0.000024210,  0.000054094,  0.000170574, -429.212692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000170574,  0.000054094
2017-03-25 08:58:09.556032, slv, 42010afffe8a0002(unknown)/1,  0.000141865,  0.000024210,  0.000051988,  0.000170574, -429.212692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000170574,  0.000051988
2017-03-25 08:58:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141865,  0.000023976,  0.000051988,  0.000162048, -429.212692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000162048,  0.000051988
2017-03-25 08:58:10.345302, slv, 42010afffe8a0002(unknown)/1,  0.000141425,  0.000023976,  0.000070310,  0.000162048, -405.236692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000162048,  0.000070310
2017-03-25 08:58:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141425, -0.000000234,  0.000070310,  0.000120774, -405.236692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000120774,  0.000070310
2017-03-25 08:58:11.149878, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000000234,  0.000065247,  0.000120774, -405.470692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000120774,  0.000065247
2017-03-25 08:58:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000140850,  0.000008244,  0.000065247,  0.000177988, -405.470692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000177988,  0.000065247
2017-03-25 08:58:12.152286, slv, 42010afffe8a0002(unknown)/1,  0.000140287,  0.000008244,  0.000055390,  0.000177988, -397.226692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000177988,  0.000055390
2017-03-25 08:58:12.908437, slv, 42010afffe8a0002(unknown)/1,  0.000140287,  0.000012018,  0.000055390,  0.000127184, -397.226692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000127184,  0.000055390
2017-03-25 08:58:13.799641, slv, 42010afffe8a0002(unknown)/1,  0.000139719,  0.000012018,  0.000055250,  0.000127184, -385.208692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000127184,  0.000055250
2017-03-25 08:58:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000139719, -0.000002371,  0.000055250,  0.000148080, -385.208692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000148080,  0.000055250
2017-03-25 08:58:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139719,  0.000012035,  0.000055250,  0.000155429, -387.579692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000155429,  0.000055250
2017-03-25 08:58:15.030401, slv, 42010afffe8a0002(unknown)/1,  0.000139238,  0.000012035,  0.000097850,  0.000155429, -375.544692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000155429,  0.000097850
2017-03-25 08:58:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139238,  0.000033099,  0.000097850,  0.000189726, -375.544692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000189726,  0.000097850
2017-03-25 08:58:15.987174, slv, 42010afffe8a0002(unknown)/1,  0.000139018,  0.000033099,  0.000057530,  0.000189726, -342.445692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000189726,  0.000057530
2017-03-25 08:58:16.679359, slv, 42010afffe8a0002(unknown)/1,  0.000138711,  0.000033099,  0.000040444,  0.000189726, -342.445692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000189726,  0.000040444
2017-03-25 08:58:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138711,  0.000001537,  0.000040444,  0.000091296, -342.445692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000091296,  0.000040444
2017-03-25 08:58:17.159257, slv, 42010afffe8a0002(unknown)/1,  0.000138058,  0.000001537,  0.000066315,  0.000091296, -340.908692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000091296,  0.000066315
2017-03-25 08:58:17.877487, slv, 42010afffe8a0002(unknown)/1,  0.000137236,  0.000001537,  0.000093010,  0.000091296, -340.908692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000091296,  0.000093010
2017-03-25 08:58:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000023321,  0.000093010,  0.000138009, -340.908692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000138009,  0.000093010
2017-03-25 08:58:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000137236, -0.000019086,  0.000093010,  0.000098291, -364.229692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000098291,  0.000093010
2017-03-25 08:58:19.109866, slv, 42010afffe8a0002(unknown)/1,  0.000136417, -0.000019086,  0.000056687,  0.000098291, -383.315692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000098291,  0.000056687
2017-03-25 08:58:19.897399, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000019086,  0.000063946,  0.000098291, -383.315692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000098291,  0.000063946
2017-03-25 08:58:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000135525, -0.000025395,  0.000063946,  0.000123678, -383.315692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000123678,  0.000063946
2017-03-25 08:58:20.315094, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000025395,  0.000078938,  0.000123678, -408.710692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000123678,  0.000078938
2017-03-25 08:58:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134833, -0.000021805,  0.000078938,  0.000103068, -408.710692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000103068,  0.000078938
2017-03-25 08:58:21.590401, slv, 42010afffe8a0002(unknown)/1,  0.000134171, -0.000021805,  0.000064060,  0.000103068, -430.515692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000103068,  0.000064060
2017-03-25 08:58:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134171,  0.000005009,  0.000064060,  0.000175953, -430.515692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000175953,  0.000064060
2017-03-25 08:58:22.051265, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000005009,  0.000057428,  0.000175953, -425.506692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000175953,  0.000057428
2017-03-25 08:58:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000012462,  0.000057428,  0.000116781, -425.506692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000116781,  0.000057428
2017-03-25 08:58:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133639,  0.000002049,  0.000057428,  0.000154596, -413.044692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000154596,  0.000057428
2017-03-25 08:58:23.983345, slv, 42010afffe8a0002(unknown)/1,  0.000133273,  0.000002049,  0.000052964,  0.000154596, -410.995692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000154596,  0.000052964
2017-03-25 08:58:24.708074, slv, 42010afffe8a0002(unknown)/1,  0.000132820,  0.000002049,  0.000055044,  0.000154596, -410.995692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000154596,  0.000055044
2017-03-25 08:58:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132820, -0.000005648,  0.000055044,  0.000100567, -410.995692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000100567,  0.000055044
2017-03-25 08:58:25.690051, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000005648,  0.000080319,  0.000100567, -416.643692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000100567,  0.000080319
2017-03-25 08:58:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000009366,  0.000080319,  0.000145790, -416.643692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000145790,  0.000080319
2017-03-25 08:58:26.763931, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000009366,  0.000057162,  0.000145790, -426.009692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000145790,  0.000057162
2017-03-25 08:58:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131703,  0.000001536,  0.000057162,  0.000121254, -426.009692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000121254,  0.000057162
2017-03-25 08:58:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131703, -0.000001362,  0.000057162,  0.000139427, -424.473692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000139427,  0.000057162
2017-03-25 08:58:28.507961, slv, 42010afffe8a0002(unknown)/1,  0.000131172, -0.000001362,  0.000048391,  0.000139427, -425.835692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000139427,  0.000048391
2017-03-25 08:58:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131172,  0.000005362,  0.000048391,  0.000134172, -425.835692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000134172,  0.000048391
2017-03-25 08:58:29.620912, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000005362,  0.000051890,  0.000134172, -420.473692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000134172,  0.000051890
2017-03-25 08:58:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130583,  0.000004208,  0.000051890,  0.000136000, -420.473692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000136000,  0.000051890
2017-03-25 08:58:30.324796, slv, 42010afffe8a0002(unknown)/1,  0.000130048,  0.000004208,  0.000063332,  0.000136000, -416.265692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000136000,  0.000063332
2017-03-25 08:58:30.343229, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000004208,  0.000051197,  0.000136000, -416.265692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000136000,  0.000051197
2017-03-25 08:58:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000000991,  0.000051197,  0.000126092, -416.265692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000126092,  0.000051197
2017-03-25 08:58:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000011408,  0.000051197,  0.000155776, -415.274692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000155776,  0.000051197
2017-03-25 08:58:32.315602, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000011408,  0.000057230,  0.000155776, -403.866692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000155776,  0.000057230
2017-03-25 08:58:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129065,  0.000011076,  0.000057230,  0.000124966, -403.866692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000124966,  0.000057230
2017-03-25 08:58:32.907951, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000011076,  0.000024310,  0.000124966, -392.790692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000124966,  0.000024310
2017-03-25 08:58:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000012921,  0.000024310,  0.000158404, -392.790692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000158404,  0.000024310
2017-03-25 08:58:34.590000, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000012921,  0.000061789,  0.000158404, -379.869692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000158404,  0.000061789
2017-03-25 08:58:34.908508, slv, 42010afffe8a0002(unknown)/1,  0.000127900,  0.000000246,  0.000061789,  0.000098451, -379.869692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000098451,  0.000061789
2017-03-25 08:58:35.651915, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000000246,  0.000057378,  0.000098451, -379.623692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000098451,  0.000057378
2017-03-25 08:58:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000001285,  0.000057378,  0.000159389, -379.623692383, S, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000159389,  0.000057378
2017-03-25 08:58:35.907677, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000001285,  0.000024617,  0.000159389, -378.338692383, D, 0.000151652, 5880, 0.000004374, 11376, -530, 45,  0.000159389,  0.000024617
2017-03-25 08:58:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126707,  0.000003983,  0.000024617,  0.000102655, -378.338692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000102655,  0.000024617
2017-03-25 08:58:37.056512, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000003983,  0.000084312,  0.000102655, -374.355692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000102655,  0.000084312
2017-03-25 08:58:37.672556, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000003983,  0.000064915,  0.000102655, -374.355692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000102655,  0.000064915
2017-03-25 08:58:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000001611,  0.000064915,  0.000146419, -374.355692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000146419,  0.000064915
2017-03-25 08:58:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000002844,  0.000064915,  0.000110446, -375.966692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000110446,  0.000064915
2017-03-25 08:58:39.114378, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000002844,  0.000066542,  0.000110446, -373.122692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000110446,  0.000066542
2017-03-25 08:58:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000004937,  0.000066542,  0.000149990, -373.122692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000149990,  0.000066542
2017-03-25 08:58:40.711636, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000004937,  0.000084728,  0.000149990, -368.185692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000149990,  0.000084728
2017-03-25 08:58:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000007888,  0.000084728,  0.000115389, -368.185692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000115389,  0.000084728
2017-03-25 08:58:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000004137,  0.000084728,  0.000125595, -360.297692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000125595,  0.000084728
2017-03-25 08:58:42.116770, slv, 42010afffe8a0002(unknown)/1,  0.000124373, -0.000004137,  0.000072587,  0.000125595, -364.434692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000125595,  0.000072587
2017-03-25 08:58:42.363045, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000004137,  0.000076568,  0.000125595, -364.434692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000125595,  0.000076568
2017-03-25 08:58:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000012920,  0.000076568,  0.000097187, -364.434692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000097187,  0.000076568
2017-03-25 08:58:42.962564, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000012920,  0.000067311,  0.000097187, -377.354692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000097187,  0.000067311
2017-03-25 08:58:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000003057,  0.000067311,  0.000156409, -377.354692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000156409,  0.000067311
2017-03-25 08:58:44.015007, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000003057,  0.000074980,  0.000156409, -374.297692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000156409,  0.000074980
2017-03-25 08:58:44.908608, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000026528,  0.000074980,  0.000143242, -374.297692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000143242,  0.000074980
2017-03-25 08:58:45.491809, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000026528,  0.000058946,  0.000143242, -347.769692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000143242,  0.000058946
2017-03-25 08:58:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000020419,  0.000058946,  0.000143578, -347.769692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000143578,  0.000058946
2017-03-25 08:58:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000006917,  0.000058946,  0.000116008, -327.350692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000116008,  0.000058946
2017-03-25 08:58:47.048075, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000006917,  0.000122310,  0.000116008, -320.433692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000116008,  0.000122310
2017-03-25 08:58:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122677,  0.000003248,  0.000122310,  0.000136042, -320.433692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000136042,  0.000122310
2017-03-25 08:58:48.792658, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000003248,  0.000123419,  0.000136042, -317.185692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000136042,  0.000123419
2017-03-25 08:58:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000006589,  0.000123419,  0.000096162, -317.185692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000096162,  0.000123419
2017-03-25 08:58:49.908690, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000004922,  0.000123419,  0.000159091, -323.774692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000159091,  0.000123419
2017-03-25 08:58:50.749224, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000004922,  0.000067733,  0.000159091, -318.852692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000159091,  0.000067733
2017-03-25 08:58:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000006495,  0.000067733,  0.000099290, -318.852692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000099290,  0.000067733
2017-03-25 08:58:51.023511, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000006495,  0.000143770,  0.000099290, -312.357692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000099290,  0.000143770
2017-03-25 08:58:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000012662,  0.000143770,  0.000120678, -312.357692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000120678,  0.000143770
2017-03-25 08:58:52.000359, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000012662,  0.000066007,  0.000120678, -325.019692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000120678,  0.000066007
2017-03-25 08:58:52.744355, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000012662,  0.000064572,  0.000120678, -325.019692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000120678,  0.000064572
2017-03-25 08:58:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000011429,  0.000064572,  0.000100979, -325.019692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000100979,  0.000064572
2017-03-25 08:58:53.436131, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000011429,  0.000065637,  0.000100979, -336.448692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000100979,  0.000065637
2017-03-25 08:58:53.688283, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000011429,  0.000093586,  0.000100979, -336.448692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000100979,  0.000093586
2017-03-25 08:58:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000007121,  0.000093586,  0.000127582, -336.448692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000127582,  0.000093586
2017-03-25 08:58:54.893069, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000007121,  0.000079090,  0.000127582, -343.569692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000127582,  0.000079090
2017-03-25 08:58:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000005018,  0.000079090,  0.000103847, -343.569692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000103847,  0.000079090
2017-03-25 08:58:55.516696, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000005018,  0.000063500,  0.000103847, -348.587692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000103847,  0.000063500
2017-03-25 08:58:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000006128,  0.000063500,  0.000124618, -348.587692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000124618,  0.000063500
2017-03-25 08:58:56.493437, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000006128,  0.000060129,  0.000124618, -354.715692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000124618,  0.000060129
2017-03-25 08:58:56.680122, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000006128,  0.000070586,  0.000124618, -354.715692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000124618,  0.000070586
2017-03-25 08:58:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000029172,  0.000070586,  0.000173139, -354.715692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000173139,  0.000070586
2017-03-25 08:58:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000029955,  0.000070586,  0.000125296, -325.543692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000125296,  0.000070586
2017-03-25 08:58:58.377587, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000029955,  0.000073223,  0.000125296, -295.588692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000125296,  0.000073223
2017-03-25 08:58:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000001444,  0.000073223,  0.000110015, -295.588692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000110015,  0.000073223
2017-03-25 08:58:59.098127, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000001444,  0.000073503,  0.000110015, -297.032692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000110015,  0.000073503
2017-03-25 08:58:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000003677,  0.000073503,  0.000120139, -297.032692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000120139,  0.000073503
2017-03-25 08:59:00.397645, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000003677,  0.000061280,  0.000120139, -300.709692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000120139,  0.000061280
2017-03-25 08:59:00.798830, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000003677,  0.000083845,  0.000120139, -300.709692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000120139,  0.000083845
2017-03-25 08:59:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000010898,  0.000083845,  0.000094438, -300.709692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000094438,  0.000083845
2017-03-25 08:59:01.537815, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000010898,  0.000091193,  0.000094438, -311.607692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000094438,  0.000091193
2017-03-25 08:59:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000007361,  0.000091193,  0.000126127, -311.607692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000126127,  0.000091193
2017-03-25 08:59:02.809608, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000007361,  0.000075863,  0.000126127, -318.968692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000126127,  0.000075863
2017-03-25 08:59:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000000125,  0.000075863,  0.000108770, -318.968692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000108770,  0.000075863
2017-03-25 08:59:03.803163, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000000125,  0.000071028,  0.000108770, -318.843692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000108770,  0.000071028
2017-03-25 08:59:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000003273,  0.000071028,  0.000131762, -318.843692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000131762,  0.000071028
2017-03-25 08:59:04.223864, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000003273,  0.000060161,  0.000131762, -315.570692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000131762,  0.000060161
2017-03-25 08:59:04.557536, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000003273,  0.000071933,  0.000131762, -315.570692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000131762,  0.000071933
2017-03-25 08:59:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000009496,  0.000071933,  0.000120231, -315.570692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000120231,  0.000071933
2017-03-25 08:59:05.806907, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000009496,  0.000069300,  0.000120231, -306.074692383, D, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000120231,  0.000069300
2017-03-25 08:59:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000039080,  0.000069300,  0.000190003, -306.074692383, S, 0.000134901, 4998, 0.000002292, 13529, -403, 28,  0.000190003,  0.000069300
2017-03-25 08:59:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000030091,  0.000069300,  0.000101973, -266.994692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000101973,  0.000069300
2017-03-25 08:59:07.376209, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000030091,  0.000093599,  0.000101973, -236.903692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000101973,  0.000093599
2017-03-25 08:59:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000000965,  0.000093599,  0.000131445, -236.903692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000131445,  0.000093599
2017-03-25 08:59:08.325859, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000000965,  0.000084052,  0.000131445, -235.938692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000131445,  0.000084052
2017-03-25 08:59:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000000206,  0.000084052,  0.000099948, -235.938692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000099948,  0.000084052
2017-03-25 08:59:09.016970, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000000206,  0.000075899,  0.000099948, -235.732692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000099948,  0.000075899
2017-03-25 08:59:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000005908,  0.000075899,  0.000118743, -235.732692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000118743,  0.000075899
2017-03-25 08:59:10.183404, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000005908,  0.000085810,  0.000118743, -241.640692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000118743,  0.000085810
2017-03-25 08:59:10.538069, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000005908,  0.000074108,  0.000118743, -241.640692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000118743,  0.000074108
2017-03-25 08:59:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000005566,  0.000074108,  0.000099803, -241.640692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000099803,  0.000074108
2017-03-25 08:59:11.475416, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000005566,  0.000080216,  0.000099803, -247.206692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000099803,  0.000080216
2017-03-25 08:59:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000008817,  0.000080216,  0.000146621, -247.206692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000146621,  0.000080216
2017-03-25 08:59:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000009827,  0.000080216,  0.000101490, -238.389692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000101490,  0.000080216
2017-03-25 08:59:13.241195, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000009827,  0.000098015,  0.000101490, -228.562692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000101490,  0.000098015
2017-03-25 08:59:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000010034,  0.000098015,  0.000146732, -228.562692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000146732,  0.000098015
2017-03-25 08:59:14.648238, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000010034,  0.000098930,  0.000146732, -218.528692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000146732,  0.000098930
2017-03-25 08:59:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000013682,  0.000098930,  0.000108443, -218.528692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000108443,  0.000098930
2017-03-25 08:59:15.062262, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000013682,  0.000114559,  0.000108443, -204.846692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000108443,  0.000114559
2017-03-25 08:59:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000014027,  0.000114559,  0.000147432, -204.846692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000147432,  0.000114559
2017-03-25 08:59:16.384147, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000014027,  0.000106254,  0.000147432, -190.819692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000147432,  0.000106254
2017-03-25 08:59:16.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000004243,  0.000106254,  0.000089007, -190.819692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000089007,  0.000106254
2017-03-25 08:59:17.535610, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000004243,  0.000090894,  0.000089007, -186.576692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000089007,  0.000090894
2017-03-25 08:59:17.906086, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000004243,  0.000097571,  0.000089007, -186.576692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000089007,  0.000097571
2017-03-25 08:59:17.907256, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000034567,  0.000097571,  0.000069456, -186.576692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000069456,  0.000097571
2017-03-25 08:59:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000040737,  0.000097571,  0.000076230, -221.143692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000076230,  0.000097571
2017-03-25 08:59:19.502044, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000040737,  0.000072755,  0.000076230, -261.880692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000076230,  0.000072755
2017-03-25 08:59:19.630387, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000040737,  0.000077106,  0.000076230, -261.880692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000076230,  0.000077106
2017-03-25 08:59:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000008751,  0.000077106,  0.000132379, -261.880692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000132379,  0.000077106
2017-03-25 08:59:20.744766, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000008751,  0.000069232,  0.000132379, -270.631692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000132379,  0.000069232
2017-03-25 08:59:20.907583, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000110540,  0.000069232,  0.000313390, -270.631692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000313390,  0.000069232
2017-03-25 08:59:21.032385, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000110540,  0.000093238,  0.000313390, -160.091692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000313390,  0.000093238
2017-03-25 08:59:21.412725, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000110540,  0.000077800,  0.000313390, -160.091692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000313390,  0.000077800
2017-03-25 08:59:21.731757, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000110540,  0.000083693,  0.000313390, -160.091692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000313390,  0.000083693
2017-03-25 08:59:21.908651, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000106076,  0.000083693,  0.000126352, -160.091692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000126352,  0.000083693
2017-03-25 08:59:22.642949, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000106076,  0.000094083,  0.000126352, -54.015692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000126352,  0.000094083
2017-03-25 08:59:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000011296,  0.000094083,  0.000082527, -54.015692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000082527,  0.000094083
2017-03-25 08:59:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000031254,  0.000094083,  0.000087044, -65.311692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000087044,  0.000094083
2017-03-25 08:59:23.999863, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000031254,  0.000096857,  0.000087044, -96.565692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000087044,  0.000096857
2017-03-25 08:59:24.505346, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000031254,  0.000105809,  0.000087044, -96.565692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000087044,  0.000105809
2017-03-25 08:59:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000026551,  0.000105809,  0.000091362, -96.565692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000091362,  0.000105809
2017-03-25 08:59:25.113867, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000026551,  0.000084137,  0.000091362, -123.116692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000091362,  0.000084137
2017-03-25 08:59:25.191227, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000026551,  0.000113132,  0.000091362, -123.116692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000091362,  0.000113132
2017-03-25 08:59:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000018926,  0.000113132,  0.000176748, -123.116692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000176748,  0.000113132
2017-03-25 08:59:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000012952,  0.000113132,  0.000078734, -104.190692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000078734,  0.000113132
2017-03-25 08:59:26.996168, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000012952,  0.000096651,  0.000078734, -91.238692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000078734,  0.000096651
2017-03-25 08:59:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000024749,  0.000096651,  0.000101035, -91.238692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000101035,  0.000096651
2017-03-25 08:59:28.005760, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000024749,  0.000099578,  0.000101035, -115.987692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000101035,  0.000099578
2017-03-25 08:59:28.821923, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000024749,  0.000094119,  0.000101035, -115.987692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000101035,  0.000094119
2017-03-25 08:59:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000019837,  0.000094119,  0.000087690, -115.987692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000087690,  0.000094119
2017-03-25 08:59:29.898605, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000019837,  0.000099123,  0.000087690, -135.824692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000087690,  0.000099123
2017-03-25 08:59:29.901570, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000019837,  0.000083801,  0.000087690, -135.824692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000087690,  0.000083801
2017-03-25 08:59:29.907275, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000030709,  0.000083801,  0.000078069, -135.824692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000078069,  0.000083801
2017-03-25 08:59:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000035407,  0.000083801,  0.000077630, -166.533692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000077630,  0.000083801
2017-03-25 08:59:31.138422, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000035407,  0.000083389,  0.000077630, -201.940692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000077630,  0.000083389
2017-03-25 08:59:31.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000015705,  0.000083389,  0.000117002, -201.940692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000117002,  0.000083389
2017-03-25 08:59:32.548674, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000015705,  0.000080454,  0.000117002, -217.645692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000117002,  0.000080454
2017-03-25 08:59:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000009725,  0.000080454,  0.000088758, -217.645692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000088758,  0.000080454
2017-03-25 08:59:33.800998, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000009725,  0.000071706,  0.000088758, -227.370692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000088758,  0.000071706
2017-03-25 08:59:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000004507,  0.000071706,  0.000126719, -227.370692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000126719,  0.000071706
2017-03-25 08:59:34.606977, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000004507,  0.000083780,  0.000126719, -231.877692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000126719,  0.000083780
2017-03-25 08:59:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000010233,  0.000083780,  0.000076646, -231.877692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000076646,  0.000083780
2017-03-25 08:59:34.966700, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000010233,  0.000082849,  0.000076646, -242.110692383, D, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000076646,  0.000082849
2017-03-25 08:59:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000011661,  0.000082849,  0.000123260, -242.110692383, S, 0.000120952, 3023, 0.000003711, 13328, -333, 29,  0.000123260,  0.000082849
2017-03-25 08:59:36.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000002436,  0.000082849,  0.000094794, -253.771692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000094794,  0.000082849
2017-03-25 08:59:36.909966, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000002436,  0.000048620,  0.000094794, -256.207692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000094794,  0.000048620
2017-03-25 08:59:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000001319,  0.000048620,  0.000124935, -256.207692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000124935,  0.000048620
2017-03-25 08:59:38.882371, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000001319,  0.000078155,  0.000124935, -257.526692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000124935,  0.000078155
2017-03-25 08:59:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000003549,  0.000078155,  0.000089397, -257.526692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000089397,  0.000078155
2017-03-25 08:59:39.596662, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000003549,  0.000089396,  0.000089397, -261.075692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000089397,  0.000089396
2017-03-25 08:59:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000000504,  0.000089396,  0.000132428, -261.075692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000132428,  0.000089396
2017-03-25 08:59:40.477157, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000000504,  0.000098195,  0.000132428, -260.571692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000132428,  0.000098195
2017-03-25 08:59:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000002646,  0.000098195,  0.000093322, -260.571692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000093322,  0.000098195
2017-03-25 08:59:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000006623,  0.000098195,  0.000113765, -257.925692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000113765,  0.000098195
2017-03-25 08:59:42.215096, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000006623,  0.000073539,  0.000113765, -264.548692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000113765,  0.000073539
2017-03-25 08:59:42.336328, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000006623,  0.000077535,  0.000113765, -264.548692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000113765,  0.000077535
2017-03-25 08:59:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000006587,  0.000077535,  0.000093065, -264.548692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000093065,  0.000077535
2017-03-25 08:59:43.630725, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000006587,  0.000080778,  0.000093065, -271.135692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000093065,  0.000080778
2017-03-25 08:59:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000005170,  0.000080778,  0.000115979, -271.135692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000115979,  0.000080778
2017-03-25 08:59:44.690529, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000005170,  0.000095703,  0.000115979, -276.305692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000115979,  0.000095703
2017-03-25 08:59:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000002577,  0.000095703,  0.000097754, -276.305692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000097754,  0.000095703
2017-03-25 08:59:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000008026,  0.000095703,  0.000136980, -278.882692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000136980,  0.000095703
2017-03-25 08:59:45.963106, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000008026,  0.000077819,  0.000136980, -270.856692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000136980,  0.000077819
2017-03-25 08:59:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000009307,  0.000077819,  0.000100274, -270.856692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000100274,  0.000077819
2017-03-25 08:59:47.627882, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000009307,  0.000087390,  0.000100274, -261.549692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000100274,  0.000087390
2017-03-25 08:59:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000018744,  0.000087390,  0.000155674, -261.549692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000155674,  0.000087390
2017-03-25 08:59:48.283438, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000018744,  0.000089563,  0.000155674, -242.805692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000155674,  0.000089563
2017-03-25 08:59:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000023216,  0.000089563,  0.000109066, -242.805692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000109066,  0.000089563
2017-03-25 08:59:49.684257, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000023216,  0.000087057,  0.000109066, -219.589692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000109066,  0.000087057
2017-03-25 08:59:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000013115,  0.000087057,  0.000135476, -219.589692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000135476,  0.000087057
2017-03-25 08:59:50.463178, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000013115,  0.000055108,  0.000135476, -206.474692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000135476,  0.000055108
2017-03-25 08:59:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000004172,  0.000055108,  0.000091004, -206.474692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000091004,  0.000055108
2017-03-25 08:59:51.406317, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000004172,  0.000147557,  0.000091004, -202.302692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000091004,  0.000147557
2017-03-25 08:59:51.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000014370,  0.000147557,  0.000098170, -202.302692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000098170,  0.000147557
2017-03-25 08:59:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000016847,  0.000147557,  0.000086025, -216.672692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000086025,  0.000147557
2017-03-25 08:59:53.187275, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000016847,  0.000074224,  0.000086025, -233.519692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000086025,  0.000074224
2017-03-25 08:59:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000001521,  0.000074224,  0.000134764, -233.519692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000134764,  0.000074224
2017-03-25 08:59:54.285180, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000001521,  0.000069608,  0.000134764, -231.998692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000134764,  0.000069608
2017-03-25 08:59:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000006908,  0.000069608,  0.000096378, -231.998692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000096378,  0.000069608
2017-03-25 08:59:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000005365,  0.000069608,  0.000131401, -225.090692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000131401,  0.000069608
2017-03-25 08:59:56.139312, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000005365,  0.000081629,  0.000131401, -219.725692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000131401,  0.000081629
2017-03-25 08:59:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000000218,  0.000081629,  0.000085148, -219.725692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000085148,  0.000081629
2017-03-25 08:59:57.277082, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000000218,  0.000083940,  0.000085148, -219.943692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000085148,  0.000083940
2017-03-25 08:59:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000010582,  0.000083940,  0.000110407, -219.943692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000110407,  0.000083940
2017-03-25 08:59:58.880437, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000010582,  0.000101947,  0.000110407, -230.525692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000110407,  0.000101947
2017-03-25 08:59:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000004708,  0.000101947,  0.000096492, -230.525692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000096492,  0.000101947
2017-03-25 08:59:59.342874, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000004708,  0.000076837,  0.000096492, -235.233692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000096492,  0.000076837
2017-03-25 08:59:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000082348,  0.000076837,  0.000284134, -235.233692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000284134,  0.000076837
2017-03-25 09:00:00.557948, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000082348,  0.000087003,  0.000284134, -152.885692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000284134,  0.000087003
2017-03-25 09:00:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000086871,  0.000087003,  0.000105797, -152.885692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000105797,  0.000087003
2017-03-25 09:00:01.908862, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000017253,  0.000087003,  0.000145339, -66.014692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000145339,  0.000087003
2017-03-25 09:00:01.966159, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000017253,  0.000119333,  0.000145339, -48.761692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000145339,  0.000119333
2017-03-25 09:00:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000002438,  0.000119333,  0.000076958, -48.761692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000076958,  0.000119333
2017-03-25 09:00:03.438147, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000002438,  0.000100992,  0.000076958, -46.323692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000076958,  0.000100992
2017-03-25 09:00:03.469198, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000002438,  0.000076885,  0.000076958, -46.323692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000076958,  0.000076885
2017-03-25 09:00:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000025745,  0.000076885,  0.000089379, -46.323692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000089379,  0.000076885
2017-03-25 09:00:03.953973, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000025745,  0.000117393,  0.000089379, -72.068692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000089379,  0.000117393
2017-03-25 09:00:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000024637,  0.000117393,  0.000078499, -72.068692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000078499,  0.000117393
2017-03-25 09:00:05.428846, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000024637,  0.000093326,  0.000078499, -96.705692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000078499,  0.000093326
2017-03-25 09:00:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000000062,  0.000093326,  0.000138272, -96.705692383, S, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000138272,  0.000093326
2017-03-25 09:00:06.696719, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000000062,  0.000118751,  0.000138272, -96.643692383, D, 0.000113948, 1228, 0.000000441, 34334, -190, 63,  0.000138272,  0.000118751
2017-03-25 09:00:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000000799,  0.000118751,  0.000076546, -96.643692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000076546,  0.000118751
2017-03-25 09:00:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000003425,  0.000118751,  0.000133005, -97.442692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000133005,  0.000118751
2017-03-25 09:00:08.591545, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000003425,  0.000116922,  0.000133005, -100.867692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000133005,  0.000116922
2017-03-25 09:00:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000001513,  0.000116922,  0.000080660, -100.867692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000080660,  0.000116922
2017-03-25 09:00:09.318683, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000001513,  0.000124569,  0.000080660, -102.380692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000080660,  0.000124569
2017-03-25 09:00:09.392352, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000001513,  0.000105347,  0.000080660, -102.380692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000080660,  0.000105347
2017-03-25 09:00:09.646747, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000001513,  0.000093877,  0.000080660, -102.380692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000080660,  0.000093877
2017-03-25 09:00:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000010472,  0.000093877,  0.000115007, -102.380692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000115007,  0.000093877
2017-03-25 09:00:10.317096, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000010472,  0.000077490,  0.000115007, -112.852692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000115007,  0.000077490
2017-03-25 09:00:10.362882, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000010472,  0.000081990,  0.000115007, -112.852692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000115007,  0.000081990
2017-03-25 09:00:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000012789,  0.000081990,  0.000075235, -112.852692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000075235,  0.000081990
2017-03-25 09:00:11.331516, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000012789,  0.000093083,  0.000075235, -125.641692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000075235,  0.000093083
2017-03-25 09:00:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000000920,  0.000093083,  0.000138068, -125.641692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000138068,  0.000093083
2017-03-25 09:00:12.882283, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000000920,  0.000100025,  0.000138068, -126.561692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000138068,  0.000100025
2017-03-25 09:00:12.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000000543,  0.000100025,  0.000077814, -126.561692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000077814,  0.000100025
2017-03-25 09:00:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000005909,  0.000100025,  0.000125074, -126.018692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000125074,  0.000100025
2017-03-25 09:00:14.666004, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000005909,  0.000097078,  0.000125074, -131.927692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000125074,  0.000097078
2017-03-25 09:00:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000011933,  0.000097078,  0.000113620, -131.927692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000113620,  0.000097078
2017-03-25 09:00:15.755988, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000011933,  0.000101786,  0.000113620, -119.994692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000113620,  0.000101786
2017-03-25 09:00:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000010850,  0.000101786,  0.000123058, -119.994692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000123058,  0.000101786
2017-03-25 09:00:16.600978, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000010850,  0.000088861,  0.000123058, -109.144692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000123058,  0.000088861
2017-03-25 09:00:16.907546, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000066575,  0.000088861,  0.000225089, -109.144692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000225089,  0.000088861
2017-03-25 09:00:17.444230, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000066575,  0.000102606,  0.000225089, -42.569692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000225089,  0.000102606
2017-03-25 09:00:17.806482, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000066575,  0.000107366,  0.000225089, -42.569692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000225089,  0.000107366
2017-03-25 09:00:17.908670, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000073416,  0.000107366,  0.000138050, -42.569692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000138050,  0.000107366
2017-03-25 09:00:18.316205, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000073416,  0.000121069,  0.000138050, 30.846307617, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000138050,  0.000121069
2017-03-25 09:00:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000020747,  0.000121069,  0.000121682, 30.846307617, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000121682,  0.000121069
2017-03-25 09:00:19.814967, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000020747,  0.000121441,  0.000121682, 51.593307617, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000121682,  0.000121441
2017-03-25 09:00:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000004611,  0.000121441,  0.000088195, 51.593307617, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000088195,  0.000121441
2017-03-25 09:00:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000034452,  0.000121441,  0.000062251, 46.982307617, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000062251,  0.000121441
2017-03-25 09:00:21.577934, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000034452,  0.000103564,  0.000062251, 12.530307617, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000062251,  0.000103564
2017-03-25 09:00:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000033023,  0.000103564,  0.000090937, 12.530307617, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000090937,  0.000103564
2017-03-25 09:00:22.866472, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000033023,  0.000081711,  0.000090937, -20.492692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000090937,  0.000081711
2017-03-25 09:00:22.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000012187,  0.000081711,  0.000103418, -20.492692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000103418,  0.000081711
2017-03-25 09:00:23.308072, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000012187,  0.000111482,  0.000103418, -32.679692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000103418,  0.000111482
2017-03-25 09:00:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000016889,  0.000111482,  0.000148509, -32.679692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000148509,  0.000111482
2017-03-25 09:00:24.852009, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000016889,  0.000101143,  0.000148509, -15.790692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000148509,  0.000101143
2017-03-25 09:00:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000002499,  0.000101143,  0.000074557, -15.790692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000074557,  0.000101143
2017-03-25 09:00:25.238374, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000002499,  0.000112917,  0.000074557, -13.291692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000074557,  0.000112917
2017-03-25 09:00:25.533962, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000002499,  0.000084192,  0.000074557, -13.291692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000074557,  0.000084192
2017-03-25 09:00:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000017475,  0.000084192,  0.000108323, -13.291692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000108323,  0.000084192
2017-03-25 09:00:26.215523, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000017475,  0.000098908,  0.000108323, -30.766692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000108323,  0.000098908
2017-03-25 09:00:26.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000032163,  0.000098908,  0.000044564, -30.766692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000044564,  0.000098908
2017-03-25 09:00:27.908649, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000028518,  0.000098908,  0.000115345, -62.929692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000115345,  0.000098908
2017-03-25 09:00:28.205134, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000028518,  0.000119707,  0.000115345, -91.447692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000115345,  0.000119707
2017-03-25 09:00:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000001691,  0.000119707,  0.000098250, -91.447692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000098250,  0.000119707
2017-03-25 09:00:28.963095, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000001691,  0.000105468,  0.000098250, -93.138692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000098250,  0.000105468
2017-03-25 09:00:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000013781,  0.000105468,  0.000146341, -93.138692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000146341,  0.000105468
2017-03-25 09:00:30.859629, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000013781,  0.000104377,  0.000146341, -79.357692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000146341,  0.000104377
2017-03-25 09:00:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000061800,  0.000104377,  0.000194388, -79.357692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000194388,  0.000104377
2017-03-25 09:00:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000030295,  0.000104377,  0.000083408, -17.557692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000083408,  0.000104377
2017-03-25 09:00:32.257323, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000030295,  0.000112179,  0.000083408, 12.737307617, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000083408,  0.000112179
2017-03-25 09:00:32.487049, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000030295,  0.000116758,  0.000083408, 12.737307617, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000083408,  0.000116758
2017-03-25 09:00:32.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000015110,  0.000116758,  0.000103471, 12.737307617, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000103471,  0.000116758
2017-03-25 09:00:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000000231,  0.000116758,  0.000113985, -2.372692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000113985,  0.000116758
2017-03-25 09:00:34.414683, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000000231,  0.000106726,  0.000113985, -2.141692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000113985,  0.000106726
2017-03-25 09:00:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000000989,  0.000106726,  0.000100980, -2.141692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000100980,  0.000106726
2017-03-25 09:00:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000019742,  0.000106726,  0.000076428, -3.130692383, S, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000076428,  0.000106726
2017-03-25 09:00:36.296952, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000019742,  0.000126466,  0.000076428, -22.872692383, D, 0.000109092, 800, 0.000005238, 24326, -206, 74,  0.000076428,  0.000126466
2017-03-25 09:00:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000040771,  0.000126466,  0.000058882, -22.872692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000058882,  0.000126466
2017-03-25 09:00:37.908588, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000013484,  0.000126466,  0.000130962, -63.643692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000130962,  0.000126466
2017-03-25 09:00:38.001440, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000013484,  0.000096561,  0.000130962, -77.127692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000130962,  0.000096561
2017-03-25 09:00:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000001832,  0.000096561,  0.000089501, -77.127692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000089501,  0.000096561
2017-03-25 09:00:39.196716, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000001832,  0.000093130,  0.000089501, -75.295692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000089501,  0.000093130
2017-03-25 09:00:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000002776,  0.000093130,  0.000132747, -75.295692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000132747,  0.000093130
2017-03-25 09:00:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000003610,  0.000093130,  0.000076637, -72.519692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000076637,  0.000093130
2017-03-25 09:00:40.973583, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000003610,  0.000094282,  0.000076637, -76.129692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000076637,  0.000094282
2017-03-25 09:00:41.405153, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000003610,  0.000107165,  0.000076637, -76.129692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000076637,  0.000107165
2017-03-25 09:00:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000007281,  0.000107165,  0.000124792, -76.129692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000124792,  0.000107165
2017-03-25 09:00:42.674029, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000007281,  0.000099503,  0.000124792, -83.410692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000124792,  0.000099503
2017-03-25 09:00:42.705315, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000007281,  0.000091307,  0.000124792, -83.410692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000124792,  0.000091307
2017-03-25 09:00:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000005307,  0.000091307,  0.000101150, -83.410692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000101150,  0.000091307
2017-03-25 09:00:43.807127, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000005307,  0.000100585,  0.000101150, -78.103692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000101150,  0.000100585
2017-03-25 09:00:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000002945,  0.000100585,  0.000119967, -78.103692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000119967,  0.000100585
2017-03-25 09:00:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000009358,  0.000100585,  0.000076494, -75.158692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000076494,  0.000100585
2017-03-25 09:00:45.121614, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000009358,  0.000105070,  0.000076494, -84.516692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000076494,  0.000105070
2017-03-25 09:00:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000015159,  0.000105070,  0.000108182, -84.516692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000108182,  0.000105070
2017-03-25 09:00:46.121469, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000015159,  0.000141507,  0.000108182, -99.675692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000108182,  0.000141507
2017-03-25 09:00:46.773773, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000015159,  0.000096540,  0.000108182, -99.675692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000108182,  0.000096540
2017-03-25 09:00:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000011274,  0.000096540,  0.000084183, -99.675692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000084183,  0.000096540
2017-03-25 09:00:47.871776, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000011274,  0.000089990,  0.000084183, -110.949692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000084183,  0.000089990
2017-03-25 09:00:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000014799,  0.000089990,  0.000101034, -110.949692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000101034,  0.000089990
2017-03-25 09:00:47.961255, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000014799,  0.000101510,  0.000101034, -125.748692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000101034,  0.000101510
2017-03-25 09:00:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000015158,  0.000101510,  0.000083061, -125.748692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000083061,  0.000101510
2017-03-25 09:00:49.458426, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000015158,  0.000082509,  0.000083061, -140.906692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000083061,  0.000082509
2017-03-25 09:00:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000003311,  0.000082509,  0.000124288, -140.906692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000124288,  0.000082509
2017-03-25 09:00:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000001949,  0.000082509,  0.000085549, -144.217692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000085549,  0.000082509
2017-03-25 09:00:51.399623, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000001949,  0.000095469,  0.000085549, -146.166692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000085549,  0.000095469
2017-03-25 09:00:51.851239, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000001949,  0.000089846,  0.000085549, -146.166692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000085549,  0.000089846
2017-03-25 09:00:51.857846, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000001949,  0.000069802,  0.000085549, -146.166692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000085549,  0.000069802
2017-03-25 09:00:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000014027,  0.000069802,  0.000099173, -146.166692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000099173,  0.000069802
2017-03-25 09:00:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000008189,  0.000069802,  0.000096267, -160.193692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000096267,  0.000069802
2017-03-25 09:00:53.297605, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000008189,  0.000076369,  0.000096267, -168.382692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000096267,  0.000076369
2017-03-25 09:00:53.512107, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000008189,  0.000084425,  0.000096267, -168.382692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000096267,  0.000084425
2017-03-25 09:00:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000007929,  0.000084425,  0.000130767, -168.382692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000130767,  0.000084425
2017-03-25 09:00:54.807265, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000007929,  0.000083385,  0.000130767, -160.453692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000130767,  0.000083385
2017-03-25 09:00:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000025440,  0.000083385,  0.000130545, -160.453692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000130545,  0.000083385
2017-03-25 09:00:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000029368,  0.000083385,  0.000138520, -135.013692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000138520,  0.000083385
2017-03-25 09:00:56.688489, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000029368,  0.000115402,  0.000138520, -105.645692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000138520,  0.000115402
2017-03-25 09:00:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000003313,  0.000115402,  0.000078619, -105.645692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000078619,  0.000115402
2017-03-25 09:00:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000017500,  0.000115402,  0.000097078, -102.332692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000097078,  0.000115402
2017-03-25 09:00:58.446719, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000017500,  0.000083780,  0.000097078, -119.832692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000097078,  0.000083780
2017-03-25 09:00:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000007147,  0.000083780,  0.000099376, -119.832692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000099376,  0.000083780
2017-03-25 09:00:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000013585,  0.000083780,  0.000138595, -126.979692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000138595,  0.000083780
2017-03-25 09:01:00.128103, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000013585,  0.000094159,  0.000138595, -113.394692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000138595,  0.000094159
2017-03-25 09:01:00.304702, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000013585,  0.000098767,  0.000138595, -113.394692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000138595,  0.000098767
2017-03-25 09:01:00.744374, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000013585,  0.000088242,  0.000138595, -113.394692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000138595,  0.000088242
2017-03-25 09:01:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000017081,  0.000088242,  0.000106693, -113.394692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000106693,  0.000088242
2017-03-25 09:01:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000017799,  0.000088242,  0.000140354, -96.313692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000140354,  0.000088242
2017-03-25 09:01:02.415179, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000017799,  0.000099290,  0.000140354, -78.514692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000140354,  0.000099290
2017-03-25 09:01:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000020885,  0.000099290,  0.000113034, -78.514692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000113034,  0.000099290
2017-03-25 09:01:03.349529, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000020885,  0.000099469,  0.000113034, -57.629692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000113034,  0.000099469
2017-03-25 09:01:03.685635, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000020885,  0.000098266,  0.000113034, -57.629692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000113034,  0.000098266
2017-03-25 09:01:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000006359,  0.000098266,  0.000111583, -57.629692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000111583,  0.000098266
2017-03-25 09:01:04.753850, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000006359,  0.000095688,  0.000111583, -51.270692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000111583,  0.000095688
2017-03-25 09:01:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000019123,  0.000095688,  0.000062160, -51.270692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000062160,  0.000095688
2017-03-25 09:01:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000011682,  0.000095688,  0.000126444, -70.393692383, S, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000126444,  0.000095688
2017-03-25 09:01:05.917772, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000011682,  0.000104026,  0.000126444, -82.075692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000126444,  0.000104026
2017-03-25 09:01:06.181367, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000011682,  0.000091474,  0.000126444, -82.075692383, D, 0.000108448, 652, 0.000002459, 26971, -51, 57,  0.000126444,  0.000091474
2017-03-25 09:01:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000002053,  0.000091474,  0.000089778, -82.075692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000089778,  0.000091474
2017-03-25 09:01:07.131641, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000002053,  0.000093828,  0.000089778, -80.022692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000089778,  0.000093828
2017-03-25 09:01:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000022951,  0.000093828,  0.000168299, -80.022692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000168299,  0.000093828
2017-03-25 09:01:08.000002, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000022951,  0.000113443,  0.000168299, -57.071692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000168299,  0.000113443
2017-03-25 09:01:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000021974,  0.000113443,  0.000087895, -57.071692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000087895,  0.000113443
2017-03-25 09:01:09.458695, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000021974,  0.000102400,  0.000087895, -35.097692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000087895,  0.000102400
2017-03-25 09:01:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000008381,  0.000102400,  0.000107934, -35.097692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000107934,  0.000102400
2017-03-25 09:01:10.185776, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000008381,  0.000114900,  0.000107934, -43.478692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000107934,  0.000114900
2017-03-25 09:01:10.908725, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000010748,  0.000114900,  0.000083296, -43.478692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000083296,  0.000114900
2017-03-25 09:01:11.485400, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000010748,  0.000112729,  0.000083296, -54.226692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000083296,  0.000112729
2017-03-25 09:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000005862,  0.000112729,  0.000117632, -54.226692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000117632,  0.000112729
2017-03-25 09:01:12.212834, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000005862,  0.000090751,  0.000117632, -60.088692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000117632,  0.000090751
2017-03-25 09:01:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000021857,  0.000090751,  0.000138630, -60.088692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000138630,  0.000090751
2017-03-25 09:01:12.971045, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000021857,  0.000128860,  0.000138630, -38.231692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000138630,  0.000128860
2017-03-25 09:01:13.372253, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000021857,  0.000104586,  0.000138630, -38.231692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000138630,  0.000104586
2017-03-25 09:01:13.414062, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000021857,  0.000106900,  0.000138630, -38.231692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000138630,  0.000106900
2017-03-25 09:01:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000018641,  0.000106900,  0.000111891, -38.231692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000111891,  0.000106900
2017-03-25 09:01:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000008965,  0.000106900,  0.000084188, -19.590692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000084188,  0.000106900
2017-03-25 09:01:15.171875, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000008965,  0.000108020,  0.000084188, -28.555692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000084188,  0.000108020
2017-03-25 09:01:15.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000004919,  0.000108020,  0.000120022, -28.555692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000120022,  0.000108020
2017-03-25 09:01:16.225335, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000004919,  0.000097414,  0.000120022, -33.474692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000120022,  0.000097414
2017-03-25 09:01:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000017007,  0.000097414,  0.000059978, -33.474692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000059978,  0.000097414
2017-03-25 09:01:17.364969, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000017007,  0.000097000,  0.000059978, -50.481692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000059978,  0.000097000
2017-03-25 09:01:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000030550,  0.000097000,  0.000092654, -50.481692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000092654,  0.000097000
2017-03-25 09:01:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000005210,  0.000097000,  0.000110450, -81.031692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000110450,  0.000097000
2017-03-25 09:01:19.212145, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000005210,  0.000094820,  0.000110450, -86.241692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000110450,  0.000094820
2017-03-25 09:01:19.762671, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000005210,  0.000088428,  0.000110450, -86.241692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000110450,  0.000088428
2017-03-25 09:01:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000004429,  0.000088428,  0.000093877, -86.241692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000093877,  0.000088428
2017-03-25 09:01:20.843345, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000004429,  0.000103325,  0.000093877, -90.670692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000093877,  0.000103325
2017-03-25 09:01:20.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000017943,  0.000103325,  0.000082967, -90.670692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000082967,  0.000103325
2017-03-25 09:01:21.141916, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000017943,  0.000095730,  0.000082967, -108.613692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000082967,  0.000095730
2017-03-25 09:01:21.699081, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000017943,  0.000086862,  0.000082967, -108.613692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000082967,  0.000086862
2017-03-25 09:01:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000020644,  0.000086862,  0.000087869, -108.613692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000087869,  0.000086862
2017-03-25 09:01:22.219258, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000020644,  0.000078148,  0.000087869, -129.257692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000087869,  0.000078148
2017-03-25 09:01:22.732154, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000020644,  0.000080362,  0.000087869, -129.257692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000087869,  0.000080362
2017-03-25 09:01:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000014813,  0.000080362,  0.000093456, -129.257692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000093456,  0.000080362
2017-03-25 09:01:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000006070,  0.000080362,  0.000128953, -144.070692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000128953,  0.000080362
2017-03-25 09:01:24.584271, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000006070,  0.000082044,  0.000128953, -138.000692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000128953,  0.000082044
2017-03-25 09:01:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000015248,  0.000082044,  0.000111652, -138.000692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000111652,  0.000082044
2017-03-25 09:01:24.985448, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000015248,  0.000089733,  0.000111652, -122.752692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000111652,  0.000089733
2017-03-25 09:01:25.256457, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000015248,  0.000084309,  0.000111652, -122.752692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000111652,  0.000084309
2017-03-25 09:01:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000019826,  0.000084309,  0.000137831, -122.752692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000137831,  0.000084309
2017-03-25 09:01:26.789857, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000019826,  0.000087196,  0.000137831, -102.926692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000137831,  0.000087196
2017-03-25 09:01:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000001209,  0.000087196,  0.000069469, -102.926692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000069469,  0.000087196
2017-03-25 09:01:27.367348, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000001209,  0.000092683,  0.000069469, -104.135692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000069469,  0.000092683
2017-03-25 09:01:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000014010,  0.000092683,  0.000112108, -104.135692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000112108,  0.000092683
2017-03-25 09:01:28.077901, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000014010,  0.000092399,  0.000112108, -118.145692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000112108,  0.000092399
2017-03-25 09:01:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000006407,  0.000092399,  0.000109975, -118.145692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000109975,  0.000092399
2017-03-25 09:01:29.281889, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000006407,  0.000091912,  0.000109975, -111.738692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000109975,  0.000091912
2017-03-25 09:01:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000023655,  0.000091912,  0.000146355, -111.738692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000146355,  0.000091912
2017-03-25 09:01:30.793663, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000023655,  0.000115898,  0.000146355, -88.083692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000146355,  0.000115898
2017-03-25 09:01:30.908919, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000025547,  0.000115898,  0.000113892, -88.083692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000113892,  0.000115898
2017-03-25 09:01:31.840221, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000025547,  0.000096721,  0.000113892, -62.536692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000113892,  0.000096721
2017-03-25 09:01:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000035066,  0.000096721,  0.000165784, -62.536692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000165784,  0.000096721
2017-03-25 09:01:32.112185, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000035066,  0.000088142,  0.000165784, -27.470692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000165784,  0.000088142
2017-03-25 09:01:32.787737, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000035066,  0.000095685,  0.000165784, -27.470692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000165784,  0.000095685
2017-03-25 09:01:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000012354,  0.000095685,  0.000069227, -27.470692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000069227,  0.000095685
2017-03-25 09:01:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000008089,  0.000095685,  0.000125447, -15.116692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000125447,  0.000095685
2017-03-25 09:01:34.097800, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000008089,  0.000145614,  0.000125447, -23.205692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000125447,  0.000145614
2017-03-25 09:01:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000002005,  0.000145614,  0.000089849, -23.205692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000089849,  0.000145614
2017-03-25 09:01:35.319818, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000002005,  0.000099086,  0.000089849, -21.200692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000089849,  0.000099086
2017-03-25 09:01:35.908644, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000000353,  0.000099086,  0.000121307, -21.200692383, S, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000121307,  0.000099086
2017-03-25 09:01:36.863454, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000000353,  0.000097002,  0.000121307, -21.553692383, D, 0.000106566, 1004, -0.000001973, 15229, -103, 33,  0.000121307,  0.000097002
2017-03-25 09:01:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000000593,  0.000097002,  0.000089446, -21.553692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000089446,  0.000097002
2017-03-25 09:01:37.632128, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000000593,  0.000123647,  0.000089446, -22.146692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000089446,  0.000123647
2017-03-25 09:01:37.907266, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000035448,  0.000123647,  0.000051560, -22.146692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000051560,  0.000123647
2017-03-25 09:01:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000034449,  0.000123647,  0.000091474, -57.594692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000091474,  0.000123647
2017-03-25 09:01:39.581080, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000034449,  0.000093890,  0.000091474, -92.043692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000091474,  0.000093890
2017-03-25 09:01:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000011435,  0.000093890,  0.000143230, -92.043692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000143230,  0.000093890
2017-03-25 09:01:40.424186, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000011435,  0.000102734,  0.000143230, -80.608692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000143230,  0.000102734
2017-03-25 09:01:40.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000019278,  0.000102734,  0.000107094, -80.608692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000107094,  0.000102734
2017-03-25 09:01:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000005175,  0.000102734,  0.000094354, -61.330692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000094354,  0.000102734
2017-03-25 09:01:41.919982, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000005175,  0.000085119,  0.000094354, -66.505692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000094354,  0.000085119
2017-03-25 09:01:42.627010, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000005175,  0.000099349,  0.000094354, -66.505692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000094354,  0.000099349
2017-03-25 09:01:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000012062,  0.000099349,  0.000093129, -66.505692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000093129,  0.000099349
2017-03-25 09:01:43.871299, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000012062,  0.000087813,  0.000093129, -78.567692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000093129,  0.000087813
2017-03-25 09:01:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000001359,  0.000087813,  0.000120820, -78.567692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000120820,  0.000087813
2017-03-25 09:01:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000000974,  0.000087813,  0.000088275, -77.208692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000088275,  0.000087813
2017-03-25 09:01:45.408791, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000000974,  0.000092538,  0.000088275, -78.182692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000088275,  0.000092538
2017-03-25 09:01:45.873437, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000000974,  0.000091321,  0.000088275, -78.182692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000088275,  0.000091321
2017-03-25 09:01:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000013164,  0.000091321,  0.000148623, -78.182692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000148623,  0.000091321
2017-03-25 09:01:46.171165, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000013164,  0.000173445,  0.000148623, -65.018692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000148623,  0.000173445
2017-03-25 09:01:46.848000, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000013164,  0.000094667,  0.000148623, -65.018692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000148623,  0.000094667
2017-03-25 09:01:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000011488,  0.000094667,  0.000085330, -65.018692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000085330,  0.000094667
2017-03-25 09:01:47.159683, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000011488,  0.000100515,  0.000085330, -53.530692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000085330,  0.000100515
2017-03-25 09:01:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000000327,  0.000100515,  0.000125893, -53.530692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000125893,  0.000100515
2017-03-25 09:01:48.007599, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000000327,  0.000109388,  0.000125893, -53.857692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000125893,  0.000109388
2017-03-25 09:01:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000013426,  0.000109388,  0.000112847, -53.857692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000112847,  0.000109388
2017-03-25 09:01:49.764978, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000013426,  0.000105027,  0.000112847, -40.431692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000112847,  0.000105027
2017-03-25 09:01:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000005235,  0.000105027,  0.000109617, -40.431692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000109617,  0.000105027
2017-03-25 09:01:50.375070, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000005235,  0.000100250,  0.000109617, -35.196692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000109617,  0.000100250
2017-03-25 09:01:50.908734, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000001985,  0.000100250,  0.000106476, -35.196692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000106476,  0.000100250
2017-03-25 09:01:51.780103, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000001985,  0.000106616,  0.000106476, -33.211692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000106476,  0.000106616
2017-03-25 09:01:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000016419,  0.000106616,  0.000138494, -33.211692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000138494,  0.000106616
2017-03-25 09:01:52.057444, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000016419,  0.000107608,  0.000138494, -16.792692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000138494,  0.000107608
2017-03-25 09:01:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000000309,  0.000107608,  0.000073151, -16.792692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000073151,  0.000107608
2017-03-25 09:01:53.180336, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000000309,  0.000113032,  0.000073151, -17.101692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000073151,  0.000113032
2017-03-25 09:01:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000023789,  0.000113032,  0.000091698, -17.101692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000091698,  0.000113032
2017-03-25 09:01:54.437183, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000023789,  0.000097632,  0.000091698, -40.890692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000091698,  0.000097632
2017-03-25 09:01:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000014404,  0.000097632,  0.000091757, -40.890692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000091757,  0.000097632
2017-03-25 09:01:55.115588, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000014404,  0.000090736,  0.000091757, -55.294692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000091757,  0.000090736
2017-03-25 09:01:55.908708, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000016435,  0.000090736,  0.000152979, -55.294692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000152979,  0.000090736
2017-03-25 09:01:56.509329, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000016435,  0.000097646,  0.000152979, -38.859692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000152979,  0.000097646
2017-03-25 09:01:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000007405,  0.000097646,  0.000073530, -38.859692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000073530,  0.000097646
2017-03-25 09:01:57.299477, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000007405,  0.000107124,  0.000073530, -31.454692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000073530,  0.000107124
2017-03-25 09:01:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000006005,  0.000107124,  0.000126228, -31.454692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000126228,  0.000107124
2017-03-25 09:01:58.555369, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000006005,  0.000105482,  0.000126228, -37.459692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000126228,  0.000105482
2017-03-25 09:01:58.659533, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000006005,  0.000114414,  0.000126228, -37.459692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000126228,  0.000114414
2017-03-25 09:01:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000008596,  0.000114414,  0.000068526, -37.459692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000068526,  0.000114414
2017-03-25 09:01:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000006171,  0.000114414,  0.000131224, -46.055692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000131224,  0.000114414
2017-03-25 09:02:00.653377, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000006171,  0.000118203,  0.000131224, -52.226692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000131224,  0.000118203
2017-03-25 09:02:00.908691, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000021729,  0.000118203,  0.000124584, -52.226692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000124584,  0.000118203
2017-03-25 09:02:01.420942, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000021729,  0.000102013,  0.000124584, -30.497692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000124584,  0.000102013
2017-03-25 09:02:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000003058,  0.000102013,  0.000094336, -30.497692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000094336,  0.000102013
2017-03-25 09:02:02.571370, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000003058,  0.000113384,  0.000094336, -27.439692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000094336,  0.000113384
2017-03-25 09:02:02.837097, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000003058,  0.000114181,  0.000094336, -27.439692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000094336,  0.000114181
2017-03-25 09:02:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000001418,  0.000114181,  0.000121495, -27.439692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000121495,  0.000114181
2017-03-25 09:02:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000005084,  0.000114181,  0.000101661, -26.021692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000101661,  0.000114181
2017-03-25 09:02:04.279789, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000005084,  0.000098808,  0.000101661, -20.937692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000101661,  0.000098808
2017-03-25 09:02:04.740167, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000005084,  0.000101239,  0.000101661, -20.937692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000101661,  0.000101239
2017-03-25 09:02:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000003774,  0.000101239,  0.000103625, -20.937692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000103625,  0.000101239
2017-03-25 09:02:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000020952,  0.000101239,  0.000150961, -24.711692383, S, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000150961,  0.000101239
2017-03-25 09:02:06.227723, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000020952,  0.000094293,  0.000150961, -3.759692383, D, 0.000105803, 796, 0.000002017, 16446, -70, 40,  0.000150961,  0.000094293
2017-03-25 09:02:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000000387,  0.000094293,  0.000062584, -3.759692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000062584,  0.000094293
2017-03-25 09:02:07.213951, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000000387,  0.000103317,  0.000062584, -3.372692383, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000062584,  0.000103317
2017-03-25 09:02:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000007777,  0.000103317,  0.000134665, -3.372692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000134665,  0.000103317
2017-03-25 09:02:08.442698, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000007777,  0.000096018,  0.000134665, -11.149692383, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000134665,  0.000096018
2017-03-25 09:02:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000019173,  0.000096018,  0.000116314, -11.149692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000116314,  0.000096018
2017-03-25 09:02:09.879219, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000019173,  0.000126621,  0.000116314, 8.023307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000116314,  0.000126621
2017-03-25 09:02:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000043527,  0.000126621,  0.000183450, 8.023307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000183450,  0.000126621
2017-03-25 09:02:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000031930,  0.000126621,  0.000093309, 51.550307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000093309,  0.000126621
2017-03-25 09:02:11.708268, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000031930,  0.000104871,  0.000093309, 83.480307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000093309,  0.000104871
2017-03-25 09:02:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000018554,  0.000104871,  0.000156758, 83.480307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000156758,  0.000104871
2017-03-25 09:02:12.432835, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000018554,  0.000110666,  0.000156758, 102.034307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000156758,  0.000110666
2017-03-25 09:02:12.576060, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000018554,  0.000128068,  0.000156758, 102.034307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000156758,  0.000128068
2017-03-25 09:02:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000005699,  0.000128068,  0.000068306, 102.034307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000068306,  0.000128068
2017-03-25 09:02:13.649297, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000005699,  0.000146716,  0.000068306, 107.733307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000068306,  0.000146716
2017-03-25 09:02:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000015253,  0.000146716,  0.000115779, 107.733307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000115779,  0.000146716
2017-03-25 09:02:13.910965, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000015253,  0.000086682,  0.000115779, 92.480307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000115779,  0.000086682
2017-03-25 09:02:14.518799, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000015253,  0.000133938,  0.000115779, 92.480307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000115779,  0.000133938
2017-03-25 09:02:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000010070,  0.000133938,  0.000078989, 92.480307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000078989,  0.000133938
2017-03-25 09:02:15.889382, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000010070,  0.000124982,  0.000078989, 82.410307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000078989,  0.000124982
2017-03-25 09:02:15.907527, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000080787,  0.000124982,  0.000297626, 82.410307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000297626,  0.000124982
2017-03-25 09:02:16.828003, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000080787,  0.000093207,  0.000297626, 163.197307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000297626,  0.000093207
2017-03-25 09:02:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000075957,  0.000093207,  0.000070065, 163.197307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000070065,  0.000093207
2017-03-25 09:02:17.747243, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000075957,  0.000121859,  0.000070065, 239.154307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000070065,  0.000121859
2017-03-25 09:02:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000017222,  0.000121859,  0.000112496, 239.154307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000112496,  0.000121859
2017-03-25 09:02:17.965664, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000017222,  0.000125982,  0.000112496, 221.932307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000112496,  0.000125982
2017-03-25 09:02:18.661549, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000017222,  0.000110432,  0.000112496, 221.932307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000112496,  0.000110432
2017-03-25 09:02:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000029525,  0.000110432,  0.000046130, 221.932307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000046130,  0.000110432
2017-03-25 09:02:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000038931,  0.000110432,  0.000093767, 192.407307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000093767,  0.000110432
2017-03-25 09:02:20.190757, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000038931,  0.000123140,  0.000093767, 153.476307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000093767,  0.000123140
2017-03-25 09:02:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000019365,  0.000123140,  0.000085278, 153.476307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000085278,  0.000123140
2017-03-25 09:02:21.813994, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000019365,  0.000127435,  0.000085278, 134.111307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000085278,  0.000127435
2017-03-25 09:02:21.908685, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000003687,  0.000127435,  0.000139866, 134.111307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000139866,  0.000127435
2017-03-25 09:02:22.787149, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000003687,  0.000115416,  0.000139866, 137.798307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000139866,  0.000115416
2017-03-25 09:02:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000016590,  0.000115416,  0.000044828, 137.798307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000044828,  0.000115416
2017-03-25 09:02:23.439073, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000016590,  0.000133410,  0.000044828, 121.208307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000044828,  0.000133410
2017-03-25 09:02:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000037973,  0.000133410,  0.000097216, 121.208307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000097216,  0.000133410
2017-03-25 09:02:24.319139, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000037973,  0.000146633,  0.000097216, 83.235307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000097216,  0.000146633
2017-03-25 09:02:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000017947,  0.000146633,  0.000084816, 83.235307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000084816,  0.000146633
2017-03-25 09:02:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000030248,  0.000146633,  0.000072560, 65.288307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000072560,  0.000146633
2017-03-25 09:02:25.970475, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000030248,  0.000130216,  0.000072560, 35.040307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000072560,  0.000130216
2017-03-25 09:02:26.015982, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000030248,  0.000120885,  0.000072560, 35.040307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000072560,  0.000120885
2017-03-25 09:02:26.908569, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000040327,  0.000120885,  0.000064546, 35.040307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000064546,  0.000120885
2017-03-25 09:02:27.686059, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000040327,  0.000154843,  0.000064546, -5.286692383, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000064546,  0.000154843
2017-03-25 09:02:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000034589,  0.000154843,  0.000083836, -5.286692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000083836,  0.000154843
2017-03-25 09:02:28.593120, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000034589,  0.000121398,  0.000083836, -39.875692383, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000083836,  0.000121398
2017-03-25 09:02:28.742570, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000034589,  0.000104946,  0.000083836, -39.875692383, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000083836,  0.000104946
2017-03-25 09:02:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000024006,  0.000104946,  0.000085425, -39.875692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000085425,  0.000104946
2017-03-25 09:02:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000007320,  0.000104946,  0.000146290, -63.881692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000146290,  0.000104946
2017-03-25 09:02:30.406294, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000007320,  0.000109928,  0.000146290, -56.561692383, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000146290,  0.000109928
2017-03-25 09:02:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000017891,  0.000109928,  0.000106608, -56.561692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000106608,  0.000109928
2017-03-25 09:02:31.908601, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000013318,  0.000109928,  0.000137186, -38.670692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000137186,  0.000109928
2017-03-25 09:02:32.080623, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000013318,  0.000131641,  0.000137186, -25.352692383, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000137186,  0.000131641
2017-03-25 09:02:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000001552,  0.000131641,  0.000083430, -25.352692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000083430,  0.000131641
2017-03-25 09:02:33.380508, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000001552,  0.000115776,  0.000083430, -23.800692383, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000083430,  0.000115776
2017-03-25 09:02:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000019967,  0.000115776,  0.000174495, -23.800692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000174495,  0.000115776
2017-03-25 09:02:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000009414,  0.000115776,  0.000062451, -3.833692383, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000062451,  0.000115776
2017-03-25 09:02:35.309686, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000009414,  0.000134965,  0.000062451, 5.580307617, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000062451,  0.000134965
2017-03-25 09:02:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000023961,  0.000134965,  0.000107590, 5.580307617, S, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000107590,  0.000134965
2017-03-25 09:02:36.426582, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000023961,  0.000116396,  0.000107590, -18.380692383, D, 0.000105985, 358, 0.000000593, 14511, -45, 22,  0.000107590,  0.000116396
2017-03-25 09:02:36.908603, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000018100,  0.000116396,  0.000073962, -18.380692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000073962,  0.000116396
2017-03-25 09:02:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000024385,  0.000116396,  0.000094963, -36.480692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000094963,  0.000116396
2017-03-25 09:02:38.186748, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000024385,  0.000114089,  0.000094963, -60.865692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000094963,  0.000114089
2017-03-25 09:02:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000023608,  0.000114089,  0.000075506, -60.865692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000075506,  0.000114089
2017-03-25 09:02:39.603360, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000023608,  0.000114885,  0.000075506, -84.473692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000075506,  0.000114885
2017-03-25 09:02:39.706343, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000023608,  0.000108564,  0.000075506, -84.473692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000075506,  0.000108564
2017-03-25 09:02:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000018173,  0.000108564,  0.000105448, -84.473692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000105448,  0.000108564
2017-03-25 09:02:40.695188, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000018173,  0.000130531,  0.000105448, -102.646692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000105448,  0.000130531
2017-03-25 09:02:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000018790,  0.000130531,  0.000073842, -102.646692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000073842,  0.000130531
2017-03-25 09:02:41.548032, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000018790,  0.000124018,  0.000073842, -121.436692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000073842,  0.000124018
2017-03-25 09:02:41.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000013495,  0.000124018,  0.000115987, -121.436692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000115987,  0.000124018
2017-03-25 09:02:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000010279,  0.000124018,  0.000080275, -134.931692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000080275,  0.000124018
2017-03-25 09:02:43.479980, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000010279,  0.000099832,  0.000080275, -145.210692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000080275,  0.000099832
2017-03-25 09:02:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000014294,  0.000099832,  0.000107739, -145.210692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000107739,  0.000099832
2017-03-25 09:02:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000020262,  0.000099832,  0.000068122, -159.504692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000068122,  0.000099832
2017-03-25 09:02:45.193051, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000020262,  0.000089120,  0.000068122, -179.766692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000068122,  0.000089120
2017-03-25 09:02:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000025661,  0.000089120,  0.000096567, -179.766692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000096567,  0.000089120
2017-03-25 09:02:46.189058, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000025661,  0.000111746,  0.000096567, -205.427692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000096567,  0.000111746
2017-03-25 09:02:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000016374,  0.000111746,  0.000086067, -205.427692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000086067,  0.000111746
2017-03-25 09:02:47.194194, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000016374,  0.000151866,  0.000086067, -221.801692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000086067,  0.000151866
2017-03-25 09:02:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000011966,  0.000151866,  0.000105189, -221.801692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000105189,  0.000151866
2017-03-25 09:02:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000004557,  0.000151866,  0.000119176, -233.767692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000119176,  0.000151866
2017-03-25 09:02:49.168892, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000004557,  0.000098207,  0.000119176, -229.210692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000119176,  0.000098207
2017-03-25 09:02:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000006205,  0.000098207,  0.000108582, -229.210692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000108582,  0.000098207
2017-03-25 09:02:50.772396, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000006205,  0.000106314,  0.000108582, -223.005692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000108582,  0.000106314
2017-03-25 09:02:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000013739,  0.000106314,  0.000079389, -223.005692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000079389,  0.000106314
2017-03-25 09:02:51.147935, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000013739,  0.000113649,  0.000079389, -236.744692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000079389,  0.000113649
2017-03-25 09:02:51.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000003303,  0.000113649,  0.000129370, -236.744692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000129370,  0.000113649
2017-03-25 09:02:52.061249, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000003303,  0.000101920,  0.000129370, -240.047692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000129370,  0.000101920
2017-03-25 09:02:52.583823, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000003303,  0.000111193,  0.000129370, -240.047692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000129370,  0.000111193
2017-03-25 09:02:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000002961,  0.000111193,  0.000091965, -240.047692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000091965,  0.000111193
2017-03-25 09:02:53.177644, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000002961,  0.000118510,  0.000091965, -237.086692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000091965,  0.000118510
2017-03-25 09:02:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000009423,  0.000118510,  0.000104817, -237.086692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000104817,  0.000118510
2017-03-25 09:02:54.786664, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000009423,  0.000096285,  0.000104817, -246.509692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000104817,  0.000096285
2017-03-25 09:02:54.838275, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000009423,  0.000114840,  0.000104817, -246.509692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000104817,  0.000114840
2017-03-25 09:02:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000013210,  0.000114840,  0.000084351, -246.509692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000084351,  0.000114840
2017-03-25 09:02:55.055182, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000013210,  0.000089191,  0.000084351, -259.719692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000084351,  0.000089191
2017-03-25 09:02:55.637191, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000013210,  0.000104320,  0.000084351, -259.719692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000084351,  0.000104320
2017-03-25 09:02:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000005074,  0.000104320,  0.000120559, -259.719692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000120559,  0.000104320
2017-03-25 09:02:56.340508, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000005074,  0.000089846,  0.000120559, -264.793692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000120559,  0.000089846
2017-03-25 09:02:56.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000004061,  0.000089846,  0.000102090, -264.793692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000102090,  0.000089846
2017-03-25 09:02:57.437300, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000004061,  0.000111843,  0.000102090, -260.732692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000102090,  0.000111843
2017-03-25 09:02:57.670539, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000004061,  0.000108068,  0.000102090, -260.732692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000102090,  0.000108068
2017-03-25 09:02:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000007444,  0.000108068,  0.000097394, -260.732692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000097394,  0.000108068
2017-03-25 09:02:58.419282, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000007444,  0.000094956,  0.000097394, -268.176692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000097394,  0.000094956
2017-03-25 09:02:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000011278,  0.000094956,  0.000094285, -268.176692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000094285,  0.000094956
2017-03-25 09:02:59.185877, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000011278,  0.000097835,  0.000094285, -279.454692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000094285,  0.000097835
2017-03-25 09:02:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000002570,  0.000097835,  0.000114538, -279.454692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000114538,  0.000097835
2017-03-25 09:03:00.326140, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000002570,  0.000116370,  0.000114538, -282.024692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000114538,  0.000116370
2017-03-25 09:03:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000002838,  0.000116370,  0.000093560, -282.024692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000093560,  0.000116370
2017-03-25 09:03:01.224112, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000002838,  0.000088327,  0.000093560, -284.862692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000093560,  0.000088327
2017-03-25 09:03:01.654183, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000002838,  0.000090471,  0.000093560, -284.862692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000093560,  0.000090471
2017-03-25 09:03:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000012279,  0.000090471,  0.000144457, -284.862692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000144457,  0.000090471
2017-03-25 09:03:02.468516, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000012279,  0.000103594,  0.000144457, -272.583692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000144457,  0.000103594
2017-03-25 09:03:02.666326, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000012279,  0.000094641,  0.000144457, -272.583692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000144457,  0.000094641
2017-03-25 09:03:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000009420,  0.000094641,  0.000050124, -272.583692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000050124,  0.000094641
2017-03-25 09:03:03.025469, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000009420,  0.000097548,  0.000050124, -282.003692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000050124,  0.000097548
2017-03-25 09:03:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000019290,  0.000097548,  0.000124817, -282.003692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000124817,  0.000097548
2017-03-25 09:03:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000002696,  0.000097548,  0.000093937, -301.293692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000093937,  0.000097548
2017-03-25 09:03:04.956537, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000002696,  0.000112204,  0.000093937, -298.597692383, D, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000093937,  0.000112204
2017-03-25 09:03:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000008231,  0.000112204,  0.000135602, -298.597692383, S, 0.000108163, 973, -0.000000487, 30728, 60, 85,  0.000135602,  0.000112204
2017-03-25 09:03:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000007373,  0.000112204,  0.000091936, -290.366692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000091936,  0.000112204
2017-03-25 09:03:06.914283, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000007373,  0.000135764,  0.000091936, -282.993692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000091936,  0.000135764
2017-03-25 09:03:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000011723,  0.000135764,  0.000144335, -282.993692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000144335,  0.000135764
2017-03-25 09:03:08.689842, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000011723,  0.000093812,  0.000144335, -271.270692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000144335,  0.000093812
2017-03-25 09:03:08.723670, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000011723,  0.000086601,  0.000144335, -271.270692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000144335,  0.000086601
2017-03-25 09:03:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000005958,  0.000086601,  0.000080762, -271.270692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000080762,  0.000086601
2017-03-25 09:03:09.670167, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000005958,  0.000116740,  0.000080762, -265.312692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000080762,  0.000116740
2017-03-25 09:03:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000001756,  0.000116740,  0.000129236, -265.312692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000129236,  0.000116740
2017-03-25 09:03:10.298419, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000001756,  0.000091070,  0.000129236, -267.068692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000129236,  0.000091070
2017-03-25 09:03:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000001780,  0.000091070,  0.000080683, -267.068692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000080683,  0.000091070
2017-03-25 09:03:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000001140,  0.000091070,  0.000130480, -268.848692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000130480,  0.000091070
2017-03-25 09:03:12.264102, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000001140,  0.000096221,  0.000130480, -269.988692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000130480,  0.000096221
2017-03-25 09:03:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000000763,  0.000096221,  0.000081516, -269.988692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000081516,  0.000096221
2017-03-25 09:03:12.923526, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000000763,  0.000105449,  0.000081516, -270.751692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000081516,  0.000105449
2017-03-25 09:03:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000002641,  0.000105449,  0.000137315, -270.751692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000137315,  0.000105449
2017-03-25 09:03:14.547600, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000002641,  0.000129526,  0.000137315, -268.110692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000137315,  0.000129526
2017-03-25 09:03:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000018929,  0.000129526,  0.000114146, -268.110692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000114146,  0.000129526
2017-03-25 09:03:15.518169, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000018929,  0.000096697,  0.000114146, -249.181692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000114146,  0.000096697
2017-03-25 09:03:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000011542,  0.000096697,  0.000122842, -249.181692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000122842,  0.000096697
2017-03-25 09:03:16.152182, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000011542,  0.000115094,  0.000122842, -237.639692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000122842,  0.000115094
2017-03-25 09:03:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000006352,  0.000115094,  0.000078633, -237.639692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000078633,  0.000115094
2017-03-25 09:03:17.379549, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000006352,  0.000106167,  0.000078633, -243.991692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000078633,  0.000106167
2017-03-25 09:03:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000001309,  0.000106167,  0.000132985, -243.991692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000132985,  0.000106167
2017-03-25 09:03:18.725573, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000001309,  0.000116625,  0.000132985, -245.300692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000132985,  0.000116625
2017-03-25 09:03:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000002958,  0.000116625,  0.000087166, -245.300692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000087166,  0.000116625
2017-03-25 09:03:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000006727,  0.000116625,  0.000113637, -242.342692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000113637,  0.000116625
2017-03-25 09:03:20.272703, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000006727,  0.000093227,  0.000113637, -249.069692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000113637,  0.000093227
2017-03-25 09:03:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000009188,  0.000093227,  0.000082354, -249.069692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000082354,  0.000093227
2017-03-25 09:03:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000004953,  0.000093227,  0.000122217, -258.257692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000122217,  0.000093227
2017-03-25 09:03:22.022545, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000004953,  0.000097700,  0.000122217, -263.210692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000122217,  0.000097700
2017-03-25 09:03:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000013321,  0.000097700,  0.000065609, -263.210692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000065609,  0.000097700
2017-03-25 09:03:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000029903,  0.000097700,  0.000089043, -276.531692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000089043,  0.000097700
2017-03-25 09:03:23.962183, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000029903,  0.000106001,  0.000089043, -306.434692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000089043,  0.000106001
2017-03-25 09:03:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000015358,  0.000106001,  0.000094645, -306.434692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000094645,  0.000106001
2017-03-25 09:03:25.118170, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000015358,  0.000096950,  0.000094645, -321.792692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000094645,  0.000096950
2017-03-25 09:03:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000010558,  0.000096950,  0.000098424, -321.792692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000098424,  0.000096950
2017-03-25 09:03:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000008270,  0.000096950,  0.000099057, -332.350692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000099057,  0.000096950
2017-03-25 09:03:26.919386, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000008270,  0.000099241,  0.000099057, -340.620692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000099057,  0.000099241
2017-03-25 09:03:27.075779, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000008270,  0.000097492,  0.000099057, -340.620692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000099057,  0.000097492
2017-03-25 09:03:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000010915,  0.000097492,  0.000092859, -340.620692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000092859,  0.000097492
2017-03-25 09:03:28.813692, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000010915,  0.000093464,  0.000092859, -351.535692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000092859,  0.000093464
2017-03-25 09:03:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000026402,  0.000093464,  0.000067635, -351.535692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000067635,  0.000093464
2017-03-25 09:03:29.318170, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000026402,  0.000090790,  0.000067635, -377.937692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000067635,  0.000090790
2017-03-25 09:03:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000008238,  0.000090790,  0.000128697, -377.937692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000128697,  0.000090790
2017-03-25 09:03:30.571178, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000008238,  0.000117129,  0.000128697, -386.175692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000128697,  0.000117129
2017-03-25 09:03:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000005681,  0.000117129,  0.000095074, -386.175692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000095074,  0.000117129
2017-03-25 09:03:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000032700,  0.000117129,  0.000182654, -380.494692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000182654,  0.000117129
2017-03-25 09:03:32.542265, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000032700,  0.000098335,  0.000182654, -347.794692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000182654,  0.000098335
2017-03-25 09:03:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000011811,  0.000098335,  0.000053694, -347.794692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000053694,  0.000098335
2017-03-25 09:03:33.795310, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000011811,  0.000109106,  0.000053694, -335.983692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000053694,  0.000109106
2017-03-25 09:03:33.814607, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000011811,  0.000085176,  0.000053694, -335.983692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000053694,  0.000085176
2017-03-25 09:03:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000015579,  0.000085176,  0.000127855, -335.983692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000127855,  0.000085176
2017-03-25 09:03:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000001416,  0.000085176,  0.000087266, -351.562692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000087266,  0.000085176
2017-03-25 09:03:34.925683, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000001416,  0.000095770,  0.000087266, -350.146692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000087266,  0.000095770
2017-03-25 09:03:35.076561, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000001416,  0.000099732,  0.000087266, -350.146692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000087266,  0.000099732
2017-03-25 09:03:35.525921, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000001416,  0.000161049,  0.000087266, -350.146692383, D, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000087266,  0.000161049
2017-03-25 09:03:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000002574,  0.000161049,  0.000129613, -350.146692383, S, 0.000107519, 647, -0.000009066, 10383, -215, 75,  0.000129613,  0.000161049
2017-03-25 09:03:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000012601,  0.000161049,  0.000056358, -347.572692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000056358,  0.000161049
2017-03-25 09:03:37.451116, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000012601,  0.000138501,  0.000056358, -360.173692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000056358,  0.000138501
2017-03-25 09:03:37.799617, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000012601,  0.000084435,  0.000056358, -360.173692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000056358,  0.000084435
2017-03-25 09:03:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000005985,  0.000084435,  0.000142587, -360.173692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000142587,  0.000084435
2017-03-25 09:03:38.607899, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000005985,  0.000089041,  0.000142587, -366.158692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000142587,  0.000089041
2017-03-25 09:03:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000003915,  0.000089041,  0.000075708, -366.158692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000075708,  0.000089041
2017-03-25 09:03:39.908690, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000002432,  0.000089041,  0.000129702, -362.243692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000129702,  0.000089041
2017-03-25 09:03:40.464047, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000002432,  0.000090152,  0.000129702, -364.675692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000129702,  0.000090152
2017-03-25 09:03:40.770243, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000002432,  0.000094235,  0.000129702, -364.675692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000129702,  0.000094235
2017-03-25 09:03:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000011374,  0.000094235,  0.000103531, -364.675692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000103531,  0.000094235
2017-03-25 09:03:41.353900, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000011374,  0.000099578,  0.000103531, -353.301692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000103531,  0.000099578
2017-03-25 09:03:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000014951,  0.000099578,  0.000137088, -353.301692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000137088,  0.000099578
2017-03-25 09:03:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000010312,  0.000099578,  0.000094275, -338.350692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000094275,  0.000099578
2017-03-25 09:03:43.243874, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000010312,  0.000092746,  0.000094275, -328.038692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000094275,  0.000092746
2017-03-25 09:03:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000006275,  0.000092746,  0.000128892, -328.038692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000128892,  0.000092746
2017-03-25 09:03:44.496289, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000006275,  0.000089318,  0.000128892, -321.763692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000128892,  0.000089318
2017-03-25 09:03:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000003064,  0.000089318,  0.000075412, -321.763692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000075412,  0.000089318
2017-03-25 09:03:45.708104, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000003064,  0.000093865,  0.000075412, -324.827692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000075412,  0.000093865
2017-03-25 09:03:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000000024,  0.000093865,  0.000134876, -324.827692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000134876,  0.000093865
2017-03-25 09:03:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000014793,  0.000093865,  0.000104821, -324.803692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000104821,  0.000093865
2017-03-25 09:03:47.563535, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000014793,  0.000091625,  0.000104821, -310.010692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000104821,  0.000091625
2017-03-25 09:03:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000016190,  0.000091625,  0.000137457, -310.010692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000137457,  0.000091625
2017-03-25 09:03:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000022490,  0.000091625,  0.000117209, -293.820692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000117209,  0.000091625
2017-03-25 09:03:49.475127, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000022490,  0.000089248,  0.000117209, -271.330692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000117209,  0.000089248
2017-03-25 09:03:49.908907, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000019214,  0.000089248,  0.000130840, -271.330692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000130840,  0.000089248
2017-03-25 09:03:50.311012, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000019214,  0.000107569,  0.000130840, -252.116692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000130840,  0.000107569
2017-03-25 09:03:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000001293,  0.000107569,  0.000081403, -252.116692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000081403,  0.000107569
2017-03-25 09:03:51.136902, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000001293,  0.000114901,  0.000081403, -250.823692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000081403,  0.000114901
2017-03-25 09:03:51.682468, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000001293,  0.000129956,  0.000081403, -250.823692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000081403,  0.000129956
2017-03-25 09:03:51.745428, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000001293,  0.000091690,  0.000081403, -250.823692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000081403,  0.000091690
2017-03-25 09:03:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000003980,  0.000091690,  0.000120270, -250.823692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000120270,  0.000091690
2017-03-25 09:03:51.917095, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000003980,  0.000087253,  0.000120270, -254.803692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000120270,  0.000087253
2017-03-25 09:03:52.009756, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000003980,  0.000123659,  0.000120270, -254.803692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000120270,  0.000123659
2017-03-25 09:03:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000001822,  0.000123659,  0.000085572, -254.803692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000085572,  0.000123659
2017-03-25 09:03:53.822430, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000001822,  0.000096889,  0.000085572, -256.625692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000085572,  0.000096889
2017-03-25 09:03:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000012482,  0.000096889,  0.000098958, -256.625692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000098958,  0.000096889
2017-03-25 09:03:53.933604, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000012482,  0.000102806,  0.000098958, -269.107692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000098958,  0.000102806
2017-03-25 09:03:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000014130,  0.000102806,  0.000082170, -269.107692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000082170,  0.000102806
2017-03-25 09:03:55.182185, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000014130,  0.000101406,  0.000082170, -283.237692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000082170,  0.000101406
2017-03-25 09:03:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000001130,  0.000101406,  0.000124693, -283.237692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000124693,  0.000101406
2017-03-25 09:03:56.796104, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000001130,  0.000141448,  0.000124693, -284.367692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000124693,  0.000141448
2017-03-25 09:03:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000004141,  0.000141448,  0.000076142, -284.367692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000076142,  0.000141448
2017-03-25 09:03:57.063347, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000004141,  0.000100024,  0.000076142, -288.508692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000076142,  0.000100024
2017-03-25 09:03:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000014402,  0.000100024,  0.000104387, -288.508692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000104387,  0.000100024
2017-03-25 09:03:58.049725, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000014402,  0.000120396,  0.000104387, -302.910692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000104387,  0.000120396
2017-03-25 09:03:58.167734, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000014402,  0.000102821,  0.000104387, -302.910692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000104387,  0.000102821
2017-03-25 09:03:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000013541,  0.000102821,  0.000077939, -302.910692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000077939,  0.000102821
2017-03-25 09:03:59.687951, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000013541,  0.000101832,  0.000077939, -316.451692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000077939,  0.000101832
2017-03-25 09:03:59.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000016806,  0.000101832,  0.000097715, -316.451692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000097715,  0.000101832
2017-03-25 09:04:00.645234, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000016806,  0.000105839,  0.000097715, -333.257692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000097715,  0.000105839
2017-03-25 09:04:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000008074,  0.000105839,  0.000095142, -333.257692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000095142,  0.000105839
2017-03-25 09:04:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000025307,  0.000105839,  0.000164341, -341.331692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000164341,  0.000105839
2017-03-25 09:04:02.016316, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000025307,  0.000218114,  0.000164341, -316.024692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000164341,  0.000218114
2017-03-25 09:04:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000022035,  0.000218114,  0.000089254, -316.024692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000089254,  0.000218114
2017-03-25 09:04:03.555556, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000022035,  0.000088555,  0.000089254, -293.989692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000089254,  0.000088555
2017-03-25 09:04:03.623691, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000022035,  0.000108731,  0.000089254, -293.989692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000089254,  0.000108731
2017-03-25 09:04:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000008874,  0.000108731,  0.000139038, -293.989692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000139038,  0.000108731
2017-03-25 09:04:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000026567,  0.000108731,  0.000125005, -285.115692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000125005,  0.000108731
2017-03-25 09:04:05.145442, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000026567,  0.000110254,  0.000125005, -258.548692383, D, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000125005,  0.000110254
2017-03-25 09:04:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000020834,  0.000110254,  0.000127617, -258.548692383, S, 0.000106648, 480, -0.000001907, 12722, -299, 48,  0.000127617,  0.000110254
2017-03-25 09:04:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000022213,  0.000110254,  0.000127808, -237.714692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000127808,  0.000110254
2017-03-25 09:04:07.134019, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000022213,  0.000137138,  0.000127808, -215.501692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000127808,  0.000137138
2017-03-25 09:04:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000011185,  0.000137138,  0.000105867, -215.501692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000105867,  0.000137138
2017-03-25 09:04:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000005355,  0.000137138,  0.000116454, -204.316692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000116454,  0.000137138
2017-03-25 09:04:09.127256, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000005355,  0.000140064,  0.000116454, -198.961692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000116454,  0.000140064
2017-03-25 09:04:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000013539,  0.000140064,  0.000122619, -198.961692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000122619,  0.000140064
2017-03-25 09:04:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000016652,  0.000140064,  0.000123064, -185.422692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000123064,  0.000140064
2017-03-25 09:04:10.997343, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000016652,  0.000125316,  0.000123064, -168.770692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000123064,  0.000125316
2017-03-25 09:04:11.794024, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000016652,  0.000104674,  0.000123064, -168.770692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000123064,  0.000104674
2017-03-25 09:04:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000003889,  0.000104674,  0.000082046, -168.770692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000082046,  0.000104674
2017-03-25 09:04:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000022257,  0.000104674,  0.000086835, -172.659692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000086835,  0.000104674
2017-03-25 09:04:13.643235, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000022257,  0.000104501,  0.000086835, -194.916692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000086835,  0.000104501
2017-03-25 09:04:13.819354, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000022257,  0.000105581,  0.000086835, -194.916692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000086835,  0.000105581
2017-03-25 09:04:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000020192,  0.000105581,  0.000085978, -194.916692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000085978,  0.000105581
2017-03-25 09:04:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000011260,  0.000105581,  0.000104501, -215.108692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000104501,  0.000105581
2017-03-25 09:04:15.199603, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000011260,  0.000131734,  0.000104501, -226.368692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000104501,  0.000131734
2017-03-25 09:04:15.908624, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000009650,  0.000131734,  0.000089207, -226.368692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000089207,  0.000131734
2017-03-25 09:04:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000022431,  0.000131734,  0.000078949, -236.018692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000078949,  0.000131734
2017-03-25 09:04:16.938475, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000022431,  0.000075961,  0.000078949, -258.449692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000078949,  0.000075961
2017-03-25 09:04:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000021749,  0.000075961,  0.000090436, -258.449692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000090436,  0.000075961
2017-03-25 09:04:18.366983, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000021749,  0.000106536,  0.000090436, -280.198692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000090436,  0.000106536
2017-03-25 09:04:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000013204,  0.000106536,  0.000095615, -280.198692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000095615,  0.000106536
2017-03-25 09:04:18.958815, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000013204,  0.000094236,  0.000095615, -293.402692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000095615,  0.000094236
2017-03-25 09:04:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000005446,  0.000094236,  0.000105517, -293.402692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000105517,  0.000094236
2017-03-25 09:04:20.553152, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000005446,  0.000120183,  0.000105517, -298.848692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000105517,  0.000120183
2017-03-25 09:04:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000005531,  0.000120183,  0.000095267, -298.848692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000095267,  0.000120183
2017-03-25 09:04:21.893040, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000005531,  0.000089180,  0.000095267, -304.379692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000095267,  0.000089180
2017-03-25 09:04:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000014081,  0.000089180,  0.000088331, -304.379692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000088331,  0.000089180
2017-03-25 09:04:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000017052,  0.000089180,  0.000089271, -318.460692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000089271,  0.000089180
2017-03-25 09:04:23.320537, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000017052,  0.000094253,  0.000089271, -335.512692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000089271,  0.000094253
2017-03-25 09:04:23.740694, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000017052,  0.000130003,  0.000089271, -335.512692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000089271,  0.000130003
2017-03-25 09:04:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000002834,  0.000130003,  0.000127810, -335.512692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000127810,  0.000130003
2017-03-25 09:04:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000017926,  0.000130003,  0.000119162, -332.678692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000119162,  0.000130003
2017-03-25 09:04:25.626009, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000017926,  0.000129564,  0.000119162, -314.752692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000119162,  0.000129564
2017-03-25 09:04:25.908805, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000025000,  0.000129564,  0.000142137, -314.752692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000142137,  0.000129564
2017-03-25 09:04:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000018896,  0.000129564,  0.000107134, -289.752692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000107134,  0.000129564
2017-03-25 09:04:27.116411, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000018896,  0.000174018,  0.000107134, -270.856692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000107134,  0.000174018
2017-03-25 09:04:27.708006, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000018896,  0.000119764,  0.000107134, -270.856692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000107134,  0.000119764
2017-03-25 09:04:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000001887,  0.000119764,  0.000101314, -270.856692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000101314,  0.000119764
2017-03-25 09:04:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000017954,  0.000119764,  0.000075742, -272.743692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000075742,  0.000119764
2017-03-25 09:04:29.685656, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000017954,  0.000093391,  0.000075742, -290.697692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000075742,  0.000093391
2017-03-25 09:04:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000015082,  0.000093391,  0.000106942, -290.697692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000106942,  0.000093391
2017-03-25 09:04:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000025545,  0.000093391,  0.000156880, -305.779692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000156880,  0.000093391
2017-03-25 09:04:30.988542, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000025545,  0.000127099,  0.000156880, -280.234692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000156880,  0.000127099
2017-03-25 09:04:31.691126, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000025545,  0.000094480,  0.000156880, -280.234692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000156880,  0.000094480
2017-03-25 09:04:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000032208,  0.000094480,  0.000120804, -280.234692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000120804,  0.000094480
2017-03-25 09:04:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000007887,  0.000094480,  0.000108775, -248.026692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000108775,  0.000094480
2017-03-25 09:04:32.917145, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000007887,  0.000095647,  0.000108775, -240.139692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000108775,  0.000095647
2017-03-25 09:04:33.833682, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000007887,  0.000106066,  0.000108775, -240.139692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000108775,  0.000106066
2017-03-25 09:04:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000017080,  0.000106066,  0.000139267, -240.139692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000139267,  0.000106066
2017-03-25 09:04:34.803553, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000017080,  0.000108279,  0.000139267, -223.059692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000139267,  0.000108279
2017-03-25 09:04:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000005189,  0.000108279,  0.000064446, -223.059692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000064446,  0.000108279
2017-03-25 09:04:35.015921, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000005189,  0.000106012,  0.000064446, -228.248692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000064446,  0.000106012
2017-03-25 09:04:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000010223,  0.000106012,  0.000129293, -228.248692383, S, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000129293,  0.000106012
2017-03-25 09:04:36.050287, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000010223,  0.000114319,  0.000129293, -238.471692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000129293,  0.000114319
2017-03-25 09:04:36.540176, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000010223,  0.000097788,  0.000129293, -238.471692383, D, 0.000104975, 354, 0.000003662, 13333, -305, 38,  0.000129293,  0.000097788
2017-03-25 09:04:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000010604,  0.000097788,  0.000063754, -238.471692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000063754,  0.000097788
2017-03-25 09:04:37.709518, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000010604,  0.000101885,  0.000063754, -249.075692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000063754,  0.000101885
2017-03-25 09:04:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000019149,  0.000101885,  0.000112172, -249.075692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000112172,  0.000101885
2017-03-25 09:04:38.114680, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000019149,  0.000102941,  0.000112172, -268.224692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000112172,  0.000102941
2017-03-25 09:04:38.143920, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000019149,  0.000096065,  0.000112172, -268.224692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000112172,  0.000096065
2017-03-25 09:04:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000001623,  0.000096065,  0.000104957, -268.224692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000104957,  0.000096065
2017-03-25 09:04:39.381216, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000001623,  0.000095405,  0.000104957, -266.601692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000104957,  0.000095405
2017-03-25 09:04:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000004689,  0.000095405,  0.000099274, -266.601692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000099274,  0.000095405
2017-03-25 09:04:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000013425,  0.000095405,  0.000087412, -271.290692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000087412,  0.000095405
2017-03-25 09:04:41.307950, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000013425,  0.000096365,  0.000087412, -284.715692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000087412,  0.000096365
2017-03-25 09:04:41.325499, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000013425,  0.000081553,  0.000087412, -284.715692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000087412,  0.000081553
2017-03-25 09:04:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000013545,  0.000081553,  0.000098577, -284.715692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000098577,  0.000081553
2017-03-25 09:04:42.555935, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000013545,  0.000105397,  0.000098577, -298.260692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000098577,  0.000105397
2017-03-25 09:04:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000002812,  0.000105397,  0.000108218, -298.260692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000108218,  0.000105397
2017-03-25 09:04:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000002939,  0.000105397,  0.000109876, -301.072692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000109876,  0.000105397
2017-03-25 09:04:44.352594, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000002939,  0.000103185,  0.000109876, -298.133692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000109876,  0.000103185
2017-03-25 09:04:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000010948,  0.000103185,  0.000080415, -298.133692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000080415,  0.000103185
2017-03-25 09:04:45.166657, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000010948,  0.000093238,  0.000080415, -309.081692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000080415,  0.000093238
2017-03-25 09:04:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000007254,  0.000093238,  0.000146104, -309.081692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000146104,  0.000093238
2017-03-25 09:04:46.246159, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000007254,  0.000114733,  0.000146104, -301.827692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000146104,  0.000114733
2017-03-25 09:04:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000007599,  0.000114733,  0.000080999, -301.827692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000080999,  0.000114733
2017-03-25 09:04:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000009824,  0.000114733,  0.000111301, -294.228692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000111301,  0.000114733
2017-03-25 09:04:48.218724, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000009824,  0.000087597,  0.000111301, -304.052692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000111301,  0.000087597
2017-03-25 09:04:48.412908, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000009824,  0.000102520,  0.000111301, -304.052692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000111301,  0.000102520
2017-03-25 09:04:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000003961,  0.000102520,  0.000092819, -304.052692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000092819,  0.000102520
2017-03-25 09:04:49.231171, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000003961,  0.000114692,  0.000092819, -308.013692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000092819,  0.000114692
2017-03-25 09:04:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000006923,  0.000114692,  0.000105458, -308.013692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000105458,  0.000114692
2017-03-25 09:04:50.631836, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000006923,  0.000063043,  0.000105458, -314.936692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000105458,  0.000063043
2017-03-25 09:04:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000018637,  0.000063043,  0.000069193, -314.936692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000069193,  0.000063043
2017-03-25 09:04:51.417862, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000018637,  0.000084532,  0.000069193, -333.573692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000069193,  0.000084532
2017-03-25 09:04:51.830336, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000018637,  0.000095838,  0.000069193, -333.573692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000069193,  0.000095838
2017-03-25 09:04:51.908583, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000005744,  0.000095838,  0.000153235, -333.573692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000153235,  0.000095838
2017-03-25 09:04:52.570878, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000005744,  0.000098849,  0.000153235, -327.829692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000153235,  0.000098849
2017-03-25 09:04:52.784091, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000005744,  0.000099075,  0.000153235, -327.829692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000153235,  0.000099075
2017-03-25 09:04:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000023332,  0.000099075,  0.000103886, -327.829692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000103886,  0.000099075
2017-03-25 09:04:53.616390, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000023332,  0.000100836,  0.000103886, -304.497692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000103886,  0.000100836
2017-03-25 09:04:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000016224,  0.000100836,  0.000139475, -304.497692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000139475,  0.000100836
2017-03-25 09:04:54.241983, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000016224,  0.000093261,  0.000139475, -288.273692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000139475,  0.000093261
2017-03-25 09:04:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000003883,  0.000093261,  0.000063871, -288.273692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000063871,  0.000093261
2017-03-25 09:04:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000003250,  0.000093261,  0.000140801, -292.156692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000140801,  0.000093261
2017-03-25 09:04:55.945384, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000003250,  0.000092737,  0.000140801, -295.406692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000140801,  0.000092737
2017-03-25 09:04:56.908558, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000011750,  0.000092737,  0.000094044, -295.406692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000094044,  0.000092737
2017-03-25 09:04:57.369162, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000011750,  0.000089359,  0.000094044, -283.656692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000094044,  0.000089359
2017-03-25 09:04:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000005856,  0.000089359,  0.000105736, -283.656692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000105736,  0.000089359
2017-03-25 09:04:57.972257, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000005856,  0.000081560,  0.000105736, -289.512692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000105736,  0.000081560
2017-03-25 09:04:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000013185,  0.000081560,  0.000079158, -289.512692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000079158,  0.000081560
2017-03-25 09:04:58.978432, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000013185,  0.000093437,  0.000079158, -302.697692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000079158,  0.000093437
2017-03-25 09:04:59.104594, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000013185,  0.000073193,  0.000079158, -302.697692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000079158,  0.000073193
2017-03-25 09:04:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000013727,  0.000073193,  0.000103829, -302.697692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000103829,  0.000073193
2017-03-25 09:05:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000000616,  0.000073193,  0.000107226, -316.424692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000107226,  0.000073193
2017-03-25 09:05:00.933742, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000000616,  0.000152618,  0.000107226, -315.808692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000107226,  0.000152618
2017-03-25 09:05:01.908571, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000010709,  0.000152618,  0.000123986, -315.808692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000123986,  0.000152618
2017-03-25 09:05:02.856227, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000010709,  0.000111522,  0.000123986, -305.099692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000123986,  0.000111522
2017-03-25 09:05:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000008356,  0.000111522,  0.000102786, -305.099692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000102786,  0.000111522
2017-03-25 09:05:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000013279,  0.000111522,  0.000134129, -296.743692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000134129,  0.000111522
2017-03-25 09:05:03.952033, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000013279,  0.000089083,  0.000134129, -283.464692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000134129,  0.000089083
2017-03-25 09:05:03.993269, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000013279,  0.000099989,  0.000134129, -283.464692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000134129,  0.000099989
2017-03-25 09:05:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000012672,  0.000099989,  0.000101861, -283.464692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000101861,  0.000099989
2017-03-25 09:05:04.949992, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000012672,  0.000094722,  0.000101861, -270.792692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000101861,  0.000094722
2017-03-25 09:05:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000017074,  0.000094722,  0.000143257, -270.792692383, S, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000143257,  0.000094722
2017-03-25 09:05:06.535613, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000017074,  0.000098533,  0.000143257, -253.718692383, D, 0.000106412, 496, -0.000000025, 16594, -255, 48,  0.000143257,  0.000098533
2017-03-25 09:05:06.909238, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000028581,  0.000098533,  0.000124975, -253.718692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000124975,  0.000098533
2017-03-25 09:05:07.745967, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000028581,  0.000097772,  0.000124975, -225.137692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000124975,  0.000097772
2017-03-25 09:05:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000021143,  0.000097772,  0.000128610, -225.137692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000128610,  0.000097772
2017-03-25 09:05:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000001676,  0.000097772,  0.000079501, -203.994692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000079501,  0.000097772
2017-03-25 09:05:09.107690, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000001676,  0.000106893,  0.000079501, -205.670692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000079501,  0.000106893
2017-03-25 09:05:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000006320,  0.000106893,  0.000119268, -205.670692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000119268,  0.000106893
2017-03-25 09:05:10.722320, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000006320,  0.000118314,  0.000119268, -211.990692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000119268,  0.000118314
2017-03-25 09:05:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000041921,  0.000118314,  0.000175935, -211.990692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000175935,  0.000118314
2017-03-25 09:05:11.169826, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000041921,  0.000098112,  0.000175935, -170.069692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000175935,  0.000098112
2017-03-25 09:05:11.908599, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000029121,  0.000098112,  0.000094019, -170.069692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000094019,  0.000098112
2017-03-25 09:05:12.458062, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000029121,  0.000118034,  0.000094019, -140.948692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000094019,  0.000118034
2017-03-25 09:05:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000005008,  0.000118034,  0.000108265, -140.948692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000108265,  0.000118034
2017-03-25 09:05:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000023579,  0.000118034,  0.000151435, -145.956692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000151435,  0.000118034
2017-03-25 09:05:14.090129, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000023579,  0.000120775,  0.000151435, -122.377692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000151435,  0.000120775
2017-03-25 09:05:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000005082,  0.000120775,  0.000071502, -122.377692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000071502,  0.000120775
2017-03-25 09:05:15.767806, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000005082,  0.000080849,  0.000071502, -117.295692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000071502,  0.000080849
2017-03-25 09:05:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000007025,  0.000080849,  0.000127447, -117.295692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000127447,  0.000080849
2017-03-25 09:05:16.852696, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000007025,  0.000235176,  0.000127447, -124.320692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000127447,  0.000235176
2017-03-25 09:05:16.908655, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000009691,  0.000235176,  0.000066512, -124.320692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000066512,  0.000235176
2017-03-25 09:05:17.298534, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000009691,  0.000099394,  0.000066512, -134.011692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000066512,  0.000099394
2017-03-25 09:05:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000015283,  0.000099394,  0.000117005, -134.011692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000117005,  0.000099394
2017-03-25 09:05:18.055833, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000015283,  0.000278415,  0.000117005, -149.294692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000117005,  0.000278415
2017-03-25 09:05:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000001188,  0.000278415,  0.000100365, -149.294692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000100365,  0.000278415
2017-03-25 09:05:19.112759, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000001188,  0.000099881,  0.000100365, -148.106692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000100365,  0.000099881
2017-03-25 09:05:19.752740, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000001188,  0.000097443,  0.000100365, -148.106692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000100365,  0.000097443
2017-03-25 09:05:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000000010,  0.000097443,  0.000115630, -148.106692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000115630,  0.000097443
2017-03-25 09:05:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000017675,  0.000097443,  0.000065539, -148.116692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000065539,  0.000097443
2017-03-25 09:05:21.328006, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000017675,  0.000103904,  0.000065539, -165.791692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000065539,  0.000103904
2017-03-25 09:05:21.785747, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000017675,  0.000095961,  0.000065539, -165.791692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000065539,  0.000095961
2017-03-25 09:05:21.908667, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000012401,  0.000095961,  0.000125526, -165.791692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000125526,  0.000095961
2017-03-25 09:05:22.907239, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000026990,  0.000095961,  0.000035710, -178.192692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000035710,  0.000095961
2017-03-25 09:05:23.211495, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000026990,  0.000086472,  0.000035710, -205.182692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000035710,  0.000086472
2017-03-25 09:05:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000028620,  0.000086472,  0.000121694, -205.182692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000121694,  0.000086472
2017-03-25 09:05:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000007978,  0.000086472,  0.000076420, -233.802692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000076420,  0.000086472
2017-03-25 09:05:25.199006, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000007978,  0.000087196,  0.000076420, -241.780692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000076420,  0.000087196
2017-03-25 09:05:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000009717,  0.000087196,  0.000117660, -241.780692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000117660,  0.000087196
2017-03-25 09:05:26.396999, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000009717,  0.000085312,  0.000117660, -251.497692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000117660,  0.000085312
2017-03-25 09:05:26.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000006043,  0.000085312,  0.000082980, -251.497692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000082980,  0.000085312
2017-03-25 09:05:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000001645,  0.000085312,  0.000126223, -257.540692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000126223,  0.000085312
2017-03-25 09:05:28.035903, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000001645,  0.000089384,  0.000126223, -259.185692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000126223,  0.000089384
2017-03-25 09:05:28.855532, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000001645,  0.000074631,  0.000126223, -259.185692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000126223,  0.000074631
2017-03-25 09:05:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000007000,  0.000074631,  0.000072212, -259.185692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000072212,  0.000074631
2017-03-25 09:05:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000018690,  0.000074631,  0.000102784, -266.185692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000102784,  0.000074631
2017-03-25 09:05:30.679111, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000018690,  0.000096900,  0.000102784, -284.875692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000102784,  0.000096900
2017-03-25 09:05:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000012853,  0.000096900,  0.000083792, -284.875692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000083792,  0.000096900
2017-03-25 09:05:31.908672, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000007964,  0.000096900,  0.000144324, -297.728692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000144324,  0.000096900
2017-03-25 09:05:32.021246, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000007964,  0.000088447,  0.000144324, -289.764692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000144324,  0.000088447
2017-03-25 09:05:32.264489, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000007964,  0.000110917,  0.000144324, -289.764692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000144324,  0.000110917
2017-03-25 09:05:32.690935, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000007964,  0.000080010,  0.000144324, -289.764692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000144324,  0.000080010
2017-03-25 09:05:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000013163,  0.000080010,  0.000094681, -289.764692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000094681,  0.000080010
2017-03-25 09:05:33.039098, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000013163,  0.000093737,  0.000094681, -276.601692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000094681,  0.000093737
2017-03-25 09:05:33.408330, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000013163,  0.000086466,  0.000094681, -276.601692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000094681,  0.000086466
2017-03-25 09:05:33.663682, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000013163,  0.000092539,  0.000094681, -276.601692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000094681,  0.000092539
2017-03-25 09:05:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000008401,  0.000092539,  0.000134795, -276.601692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000134795,  0.000092539
2017-03-25 09:05:33.934139, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000008401,  0.000083909,  0.000134795, -268.200692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000134795,  0.000083909
2017-03-25 09:05:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000003390,  0.000083909,  0.000070530, -268.200692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000070530,  0.000083909
2017-03-25 09:05:35.399085, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000003390,  0.000104115,  0.000070530, -271.590692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000070530,  0.000104115
2017-03-25 09:05:35.695523, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000003390,  0.000096700,  0.000070530, -271.590692383, D, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000070530,  0.000096700
2017-03-25 09:05:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000008909,  0.000096700,  0.000123246, -271.590692383, S, 0.000105802, 588, -0.000000508, 11489, -294, 20,  0.000123246,  0.000096700
2017-03-25 09:05:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000005296,  0.000096700,  0.000098501, -280.499692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000098501,  0.000096700
2017-03-25 09:05:36.922464, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000005296,  0.000082797,  0.000098501, -275.203692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000098501,  0.000082797
2017-03-25 09:05:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000010664,  0.000082797,  0.000133694, -275.203692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000133694,  0.000082797
2017-03-25 09:05:37.972852, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000010664,  0.000083887,  0.000133694, -264.539692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000133694,  0.000083887
2017-03-25 09:05:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000008042,  0.000083887,  0.000092882, -264.539692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000092882,  0.000083887
2017-03-25 09:05:39.479538, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000008042,  0.000101188,  0.000092882, -256.497692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000092882,  0.000101188
2017-03-25 09:05:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000002662,  0.000101188,  0.000122811, -256.497692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000122811,  0.000101188
2017-03-25 09:05:40.068057, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000002662,  0.000080407,  0.000122811, -253.835692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000122811,  0.000080407
2017-03-25 09:05:40.732908, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000002662,  0.000077960,  0.000122811, -253.835692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000122811,  0.000077960
2017-03-25 09:05:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000000159,  0.000077960,  0.000087050, -253.835692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000087050,  0.000077960
2017-03-25 09:05:41.908573, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000012456,  0.000077960,  0.000098061, -253.994692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000098061,  0.000077960
2017-03-25 09:05:42.686946, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000012456,  0.000080791,  0.000098061, -266.450692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000098061,  0.000080791
2017-03-25 09:05:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000014467,  0.000080791,  0.000082869, -266.450692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000082869,  0.000080791
2017-03-25 09:05:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000013221,  0.000080791,  0.000100395, -280.917692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000100395,  0.000080791
2017-03-25 09:05:44.563612, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000013221,  0.000090978,  0.000100395, -294.138692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000100395,  0.000090978
2017-03-25 09:05:44.860362, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000013221,  0.000101785,  0.000100395, -294.138692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000100395,  0.000101785
2017-03-25 09:05:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000001487,  0.000101785,  0.000111997, -294.138692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000111997,  0.000101785
2017-03-25 09:05:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000006122,  0.000101785,  0.000109376, -292.651692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000109376,  0.000101785
2017-03-25 09:05:46.491973, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000006122,  0.000110457,  0.000109376, -286.529692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000109376,  0.000110457
2017-03-25 09:05:46.908649, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000009232,  0.000110457,  0.000118231, -286.529692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000118231,  0.000110457
2017-03-25 09:05:47.453187, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000009232,  0.000088268,  0.000118231, -277.297692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000118231,  0.000088268
2017-03-25 09:05:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000009316,  0.000088268,  0.000109590, -277.297692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000109590,  0.000088268
2017-03-25 09:05:48.195691, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000009316,  0.000088661,  0.000109590, -267.981692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000109590,  0.000088661
2017-03-25 09:05:48.584391, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000009316,  0.000136283,  0.000109590, -267.981692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000109590,  0.000136283
2017-03-25 09:05:48.602499, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000009316,  0.000089931,  0.000109590, -267.981692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000109590,  0.000089931
2017-03-25 09:05:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000004213,  0.000089931,  0.000091356, -267.981692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000091356,  0.000089931
2017-03-25 09:05:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000000543,  0.000089931,  0.000117084, -272.194692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000117084,  0.000089931
2017-03-25 09:05:49.984854, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000000543,  0.000082009,  0.000117084, -272.737692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000117084,  0.000082009
2017-03-25 09:05:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000034747,  0.000082009,  0.000161858, -272.737692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000161858,  0.000082009
2017-03-25 09:05:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000047685,  0.000082009,  0.000142879, -237.990692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000142879,  0.000082009
2017-03-25 09:05:51.948494, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000047685,  0.000100634,  0.000142879, -190.305692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000142879,  0.000100634
2017-03-25 09:05:52.424247, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000047685,  0.000094832,  0.000142879, -190.305692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000142879,  0.000094832
2017-03-25 09:05:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000009970,  0.000094832,  0.000086763, -190.305692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000086763,  0.000094832
2017-03-25 09:05:53.232202, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000009970,  0.000075806,  0.000086763, -180.335692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000086763,  0.000075806
2017-03-25 09:05:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000010758,  0.000075806,  0.000101682, -180.335692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000101682,  0.000075806
2017-03-25 09:05:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000031211,  0.000075806,  0.000170625, -191.093692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000170625,  0.000075806
2017-03-25 09:05:55.183230, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000031211,  0.000113516,  0.000170625, -159.882692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000170625,  0.000113516
2017-03-25 09:05:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000055001,  0.000113516,  0.000149368, -159.882692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000149368,  0.000113516
2017-03-25 09:05:56.856926, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000055001,  0.000100339,  0.000149368, -104.881692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000149368,  0.000100339
2017-03-25 09:05:56.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000009435,  0.000100339,  0.000080041, -104.881692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000080041,  0.000100339
2017-03-25 09:05:57.303611, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000009435,  0.000097943,  0.000080041, -95.446692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000080041,  0.000097943
2017-03-25 09:05:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000010960,  0.000097943,  0.000152883, -95.446692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000152883,  0.000097943
2017-03-25 09:05:58.074123, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000010960,  0.000120208,  0.000152883, -84.486692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000152883,  0.000120208
2017-03-25 09:05:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000024198,  0.000120208,  0.000106653, -84.486692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000106653,  0.000120208
2017-03-25 09:05:59.571233, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000024198,  0.000157387,  0.000106653, -60.288692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000106653,  0.000157387
2017-03-25 09:05:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000002925,  0.000157387,  0.000110898, -60.288692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000110898,  0.000157387
2017-03-25 09:06:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000016323,  0.000157387,  0.000068603, -57.363692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000068603,  0.000157387
2017-03-25 09:06:01.359944, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000016323,  0.000107541,  0.000068603, -73.686692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000068603,  0.000107541
2017-03-25 09:06:01.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000014690,  0.000107541,  0.000114227, -73.686692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000114227,  0.000107541
2017-03-25 09:06:02.373520, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000014690,  0.000121977,  0.000114227, -88.376692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000114227,  0.000121977
2017-03-25 09:06:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000009894,  0.000121977,  0.000078210, -88.376692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000078210,  0.000121977
2017-03-25 09:06:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000011246,  0.000121977,  0.000156459, -98.270692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000156459,  0.000121977
2017-03-25 09:06:04.296887, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000011246,  0.000138884,  0.000156459, -87.024692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000156459,  0.000138884
2017-03-25 09:06:04.433568, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000011246,  0.000093131,  0.000156459, -87.024692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000156459,  0.000093131
2017-03-25 09:06:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000003854,  0.000093131,  0.000064309, -87.024692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000064309,  0.000093131
2017-03-25 09:06:05.816373, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000003854,  0.000124045,  0.000064309, -83.170692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000064309,  0.000124045
2017-03-25 09:06:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000008427,  0.000124045,  0.000132818, -83.170692383, S, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000132818,  0.000124045
2017-03-25 09:06:05.994806, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000008427,  0.000103653,  0.000132818, -91.597692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000132818,  0.000103653
2017-03-25 09:06:06.401939, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000008427,  0.000115065,  0.000132818, -91.597692383, D, 0.000106561, 780, -0.000000893, 16657, -209, 59,  0.000132818,  0.000115065
2017-03-25 09:06:06.909479, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000012812,  0.000115065,  0.000107032, -91.597692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000107032,  0.000115065
2017-03-25 09:06:07.249483, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000012812,  0.000121211,  0.000107032, -78.785692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000107032,  0.000121211
2017-03-25 09:06:07.724173, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000012812,  0.000112655,  0.000107032, -78.785692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000107032,  0.000112655
2017-03-25 09:06:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000007364,  0.000112655,  0.000122387, -78.785692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000122387,  0.000112655
2017-03-25 09:06:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000001833,  0.000112655,  0.000096228, -71.421692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000096228,  0.000112655
2017-03-25 09:06:09.358135, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000001833,  0.000105404,  0.000096228, -69.588692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000096228,  0.000105404
2017-03-25 09:06:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004811,  0.000105404,  0.000128308, -69.588692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000128308,  0.000105404
2017-03-25 09:06:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000012262,  0.000105404,  0.000111097, -64.777692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000111097,  0.000105404
2017-03-25 09:06:11.255935, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000012262,  0.000123052,  0.000111097, -52.515692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000111097,  0.000123052
2017-03-25 09:06:11.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000008289,  0.000123052,  0.000087229, -52.515692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000087229,  0.000123052
2017-03-25 09:06:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000016728,  0.000123052,  0.000094241, -60.804692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000094241,  0.000123052
2017-03-25 09:06:13.237074, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000016728,  0.000116257,  0.000094241, -77.532692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000094241,  0.000116257
2017-03-25 09:06:13.459334, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000016728,  0.000094741,  0.000094241, -77.532692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000094241,  0.000094741
2017-03-25 09:06:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000027040,  0.000094741,  0.000174705, -77.532692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000174705,  0.000094741
2017-03-25 09:06:14.021810, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000027040,  0.000102371,  0.000174705, -50.492692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000174705,  0.000102371
2017-03-25 09:06:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000009311,  0.000102371,  0.000058863, -50.492692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000058863,  0.000102371
2017-03-25 09:06:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000018866,  0.000102371,  0.000118493, -41.181692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000118493,  0.000102371
2017-03-25 09:06:15.956781, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000018866,  0.000105750,  0.000118493, -60.047692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000118493,  0.000105750
2017-03-25 09:06:16.055585, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000018866,  0.000096431,  0.000118493, -60.047692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000118493,  0.000096431
2017-03-25 09:06:16.908656, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000022035,  0.000096431,  0.000052835, -60.047692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000052835,  0.000096431
2017-03-25 09:06:16.914557, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000022035,  0.000076043,  0.000052835, -82.082692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000052835,  0.000076043
2017-03-25 09:06:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000008781,  0.000076043,  0.000144968, -82.082692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000144968,  0.000076043
2017-03-25 09:06:18.481192, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000008781,  0.000147032,  0.000144968, -90.863692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000144968,  0.000147032
2017-03-25 09:06:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000015278,  0.000147032,  0.000100574, -90.863692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000100574,  0.000147032
2017-03-25 09:06:19.541001, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000015278,  0.000102661,  0.000100574, -75.585692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000100574,  0.000102661
2017-03-25 09:06:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000003865,  0.000102661,  0.000106899, -75.585692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000106899,  0.000102661
2017-03-25 09:06:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000008311,  0.000102661,  0.000091938, -79.450692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000091938,  0.000102661
2017-03-25 09:06:21.142354, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000008311,  0.000103171,  0.000091938, -87.761692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000091938,  0.000103171
2017-03-25 09:06:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000001150,  0.000103171,  0.000121095, -87.761692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000121095,  0.000103171
2017-03-25 09:06:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000012469,  0.000103171,  0.000069172, -88.911692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000069172,  0.000103171
2017-03-25 09:06:23.097224, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000012469,  0.000102292,  0.000069172, -101.380692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000069172,  0.000102292
2017-03-25 09:06:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000001993,  0.000102292,  0.000149771, -101.380692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000149771,  0.000102292
2017-03-25 09:06:24.175152, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000001993,  0.000114398,  0.000149771, -99.387692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000149771,  0.000114398
2017-03-25 09:06:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000016960,  0.000114398,  0.000098881, -99.387692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000098881,  0.000114398
2017-03-25 09:06:25.158733, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000016960,  0.000094192,  0.000098881, -82.427692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000098881,  0.000094192
2017-03-25 09:06:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000007298,  0.000094192,  0.000101386, -82.427692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000101386,  0.000094192
2017-03-25 09:06:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000020734,  0.000094192,  0.000072118, -89.725692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000072118,  0.000094192
2017-03-25 09:06:27.077077, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000020734,  0.000107064,  0.000072118, -110.459692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000072118,  0.000107064
2017-03-25 09:06:27.908607, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000010483,  0.000107064,  0.000121664, -110.459692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000121664,  0.000107064
2017-03-25 09:06:28.630625, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000010483,  0.000088570,  0.000121664, -120.942692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000121664,  0.000088570
2017-03-25 09:06:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000002249,  0.000088570,  0.000088206, -120.942692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000088206,  0.000088570
2017-03-25 09:06:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000006012,  0.000088570,  0.000113982, -123.191692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000113982,  0.000088570
2017-03-25 09:06:30.422092, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000006012,  0.000088812,  0.000113982, -129.203692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000113982,  0.000088812
2017-03-25 09:06:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000006015,  0.000088812,  0.000088139, -129.203692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000088139,  0.000088812
2017-03-25 09:06:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000015294,  0.000088812,  0.000095364, -135.218692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000095364,  0.000088812
2017-03-25 09:06:32.291389, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000015294,  0.000129568,  0.000095364, -150.512692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000095364,  0.000129568
2017-03-25 09:06:32.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000013861,  0.000129568,  0.000091003, -150.512692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000091003,  0.000129568
2017-03-25 09:06:33.518444, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000013861,  0.000099059,  0.000091003, -164.373692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000091003,  0.000099059
2017-03-25 09:06:33.756423, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000013861,  0.000080559,  0.000091003, -164.373692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000091003,  0.000080559
2017-03-25 09:06:33.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000030948,  0.000080559,  0.000060877, -164.373692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000060877,  0.000080559
2017-03-25 09:06:34.396026, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000030948,  0.000102878,  0.000060877, -195.321692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000060877,  0.000102878
2017-03-25 09:06:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000032338,  0.000102878,  0.000087556, -195.321692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000087556,  0.000102878
2017-03-25 09:06:35.119897, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000032338,  0.000086734,  0.000087556, -227.659692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000087556,  0.000086734
2017-03-25 09:06:35.146434, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000032338,  0.000079322,  0.000087556, -227.659692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000087556,  0.000079322
2017-03-25 09:06:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000006449,  0.000079322,  0.000137428, -227.659692383, S, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000137428,  0.000079322
2017-03-25 09:06:36.799470, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000006449,  0.000091091,  0.000137428, -221.210692383, D, 0.000105417, 843, 0.000006297, 17699, -190, 88,  0.000137428,  0.000091091
2017-03-25 09:06:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000011697,  0.000091091,  0.000097278, -221.210692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000097278,  0.000091091
2017-03-25 09:06:37.446485, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000011697,  0.000080688,  0.000097278, -209.513692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000097278,  0.000080688
2017-03-25 09:06:37.609666, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000011697,  0.000070941,  0.000097278, -209.513692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000097278,  0.000070941
2017-03-25 09:06:37.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000004954,  0.000070941,  0.000123476, -209.513692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000123476,  0.000070941
2017-03-25 09:06:38.645202, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000004954,  0.000092057,  0.000123476, -204.559692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000123476,  0.000092057
2017-03-25 09:06:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000009018,  0.000092057,  0.000104903, -204.559692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000104903,  0.000092057
2017-03-25 09:06:39.470526, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000009018,  0.000106310,  0.000104903, -195.541692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000104903,  0.000106310
2017-03-25 09:06:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000001155,  0.000106310,  0.000107631, -195.541692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000107631,  0.000106310
2017-03-25 09:06:40.040584, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000001155,  0.000082405,  0.000107631, -194.386692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000107631,  0.000082405
2017-03-25 09:06:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000000983,  0.000082405,  0.000104508, -194.386692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000104508,  0.000082405
2017-03-25 09:06:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000016892,  0.000082405,  0.000139373, -193.403692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000139373,  0.000082405
2017-03-25 09:06:41.923430, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000016892,  0.000083627,  0.000139373, -176.511692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000139373,  0.000083627
2017-03-25 09:06:42.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000012032,  0.000083627,  0.000094760, -176.511692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000094760,  0.000083627
2017-03-25 09:06:43.223284, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000012032,  0.000111190,  0.000094760, -164.479692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000094760,  0.000111190
2017-03-25 09:06:43.427056, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000012032,  0.000069627,  0.000094760, -164.479692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000094760,  0.000069627
2017-03-25 09:06:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000001803,  0.000069627,  0.000118727, -164.479692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000118727,  0.000069627
2017-03-25 09:06:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000027016,  0.000069627,  0.000145027, -162.676692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000145027,  0.000069627
2017-03-25 09:06:45.207642, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000027016,  0.000093892,  0.000145027, -135.660692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000145027,  0.000093892
2017-03-25 09:06:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000031163,  0.000093892,  0.000126959, -135.660692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000126959,  0.000093892
2017-03-25 09:06:46.488500, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000031163,  0.000087483,  0.000126959, -104.497692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000126959,  0.000087483
2017-03-25 09:06:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000000183,  0.000087483,  0.000083136, -104.497692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000083136,  0.000087483
2017-03-25 09:06:46.914387, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000000183,  0.000066121,  0.000083136, -104.314692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000083136,  0.000066121
2017-03-25 09:06:47.257291, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000000183,  0.000090664,  0.000083136, -104.314692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000083136,  0.000090664
2017-03-25 09:06:47.908514, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000001187,  0.000090664,  0.000123759, -104.314692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000123759,  0.000090664
2017-03-25 09:06:48.473019, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000001187,  0.000090470,  0.000123759, -105.501692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000123759,  0.000090470
2017-03-25 09:06:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000012905,  0.000090470,  0.000110614, -105.501692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000110614,  0.000090470
2017-03-25 09:06:48.997636, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000012905,  0.000090747,  0.000110614, -92.596692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000110614,  0.000090747
2017-03-25 09:06:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000000228,  0.000090747,  0.000097372, -92.596692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000097372,  0.000090747
2017-03-25 09:06:50.199364, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000000228,  0.000103402,  0.000097372, -92.824692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000097372,  0.000103402
2017-03-25 09:06:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000010972,  0.000103402,  0.000089061, -92.824692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000089061,  0.000103402
2017-03-25 09:06:50.981357, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000010972,  0.000101412,  0.000089061, -103.796692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000089061,  0.000101412
2017-03-25 09:06:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000010862,  0.000101412,  0.000140883, -103.796692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000140883,  0.000101412
2017-03-25 09:06:52.565783, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000010862,  0.000107965,  0.000140883, -92.934692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000140883,  0.000107965
2017-03-25 09:06:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000011818,  0.000107965,  0.000090965, -92.934692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000090965,  0.000107965
2017-03-25 09:06:53.368695, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000011818,  0.000105354,  0.000090965, -81.116692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000090965,  0.000105354
2017-03-25 09:06:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000010241,  0.000105354,  0.000137932, -81.116692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000137932,  0.000105354
2017-03-25 09:06:54.105497, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000010241,  0.000095253,  0.000137932, -70.875692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000137932,  0.000095253
2017-03-25 09:06:54.767620, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000010241,  0.000089199,  0.000137932, -70.875692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000137932,  0.000089199
2017-03-25 09:06:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000002966,  0.000089199,  0.000076744, -70.875692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000076744,  0.000089199
2017-03-25 09:06:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000014658,  0.000089199,  0.000102900, -67.909692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000102900,  0.000089199
2017-03-25 09:06:56.554031, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000014658,  0.000089294,  0.000102900, -82.567692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000102900,  0.000089294
2017-03-25 09:06:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000000325,  0.000089294,  0.000106715, -82.567692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000106715,  0.000089294
2017-03-25 09:06:57.209055, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000000325,  0.000112297,  0.000106715, -82.242692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000106715,  0.000112297
2017-03-25 09:06:57.424569, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000000325,  0.000100264,  0.000106715, -82.242692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000106715,  0.000100264
2017-03-25 09:06:57.908515, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000006608,  0.000100264,  0.000115478, -82.242692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000115478,  0.000100264
2017-03-25 09:06:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000004483,  0.000100264,  0.000102470, -75.634692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000102470,  0.000100264
2017-03-25 09:06:59.002162, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000004483,  0.000090786,  0.000102470, -71.151692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000102470,  0.000090786
2017-03-25 09:06:59.526294, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000004483,  0.000100784,  0.000102470, -71.151692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000102470,  0.000100784
2017-03-25 09:06:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000002696,  0.000100784,  0.000100967, -71.151692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000100967,  0.000100784
2017-03-25 09:07:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000003058,  0.000100784,  0.000101594, -73.847692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000101594,  0.000100784
2017-03-25 09:07:00.968714, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000003058,  0.000086009,  0.000101594, -76.905692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000101594,  0.000086009
2017-03-25 09:07:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000003349,  0.000086009,  0.000113677, -76.905692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000113677,  0.000086009
2017-03-25 09:07:02.784179, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000003349,  0.000096436,  0.000113677, -73.556692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000113677,  0.000096436
2017-03-25 09:07:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000003158,  0.000096436,  0.000088402, -73.556692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000088402,  0.000096436
2017-03-25 09:07:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000027484,  0.000096436,  0.000174886, -76.714692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000174886,  0.000096436
2017-03-25 09:07:03.947726, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000027484,  0.000089943,  0.000174886, -49.230692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000174886,  0.000089943
2017-03-25 09:07:04.113900, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000027484,  0.000090935,  0.000174886, -49.230692383, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000174886,  0.000090935
2017-03-25 09:07:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000027402,  0.000090935,  0.000088908, -49.230692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000088908,  0.000090935
2017-03-25 09:07:05.907530, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000052428,  0.000090935,  0.000225608, -21.828692383, S, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000225608,  0.000090935
2017-03-25 09:07:05.955796, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000052428,  0.000120880,  0.000225608, 30.599307617, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000225608,  0.000120880
2017-03-25 09:07:06.772102, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000052428,  0.000112293,  0.000225608, 30.599307617, D, 0.000107168, 606, -0.000004320, 14176, -103, 48,  0.000225608,  0.000112293
2017-03-25 09:07:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000052691,  0.000112293,  0.000091212, 30.599307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000091212,  0.000112293
2017-03-25 09:07:07.585215, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000052691,  0.000137227,  0.000091212, 83.290307617, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000091212,  0.000137227
2017-03-25 09:07:07.589899, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000052691,  0.000082504,  0.000091212, 83.290307617, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000091212,  0.000082504
2017-03-25 09:07:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000019222,  0.000082504,  0.000084003, 83.290307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000084003,  0.000082504
2017-03-25 09:07:08.908795, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000009614,  0.000082504,  0.000110873, 64.068307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000110873,  0.000082504
2017-03-25 09:07:09.441725, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000009614,  0.000105300,  0.000110873, 54.454307617, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000110873,  0.000105300
2017-03-25 09:07:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000007193,  0.000105300,  0.000088696, 54.454307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000088696,  0.000105300
2017-03-25 09:07:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000028144,  0.000105300,  0.000068820, 47.261307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000068820,  0.000105300
2017-03-25 09:07:11.079865, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000028144,  0.000097017,  0.000068820, 19.117307617, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000068820,  0.000097017
2017-03-25 09:07:11.654671, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000028144,  0.000099991,  0.000068820, 19.117307617, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000068820,  0.000099991
2017-03-25 09:07:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000025507,  0.000099991,  0.000093432, 19.117307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000093432,  0.000099991
2017-03-25 09:07:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000018336,  0.000099991,  0.000082624, -6.389692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000082624,  0.000099991
2017-03-25 09:07:13.389171, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000018336,  0.000099875,  0.000082624, -24.725692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000082624,  0.000099875
2017-03-25 09:07:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000006261,  0.000099875,  0.000142337, -24.725692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000142337,  0.000099875
2017-03-25 09:07:14.327010, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000006261,  0.000114420,  0.000142337, -18.464692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000142337,  0.000114420
2017-03-25 09:07:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000009714,  0.000114420,  0.000050442, -18.464692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000050442,  0.000114420
2017-03-25 09:07:15.105486, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000009714,  0.000122005,  0.000050442, -28.178692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000050442,  0.000122005
2017-03-25 09:07:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000029784,  0.000122005,  0.000102271, -28.178692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000102271,  0.000122005
2017-03-25 09:07:16.620307, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000029784,  0.000103910,  0.000102271, -57.962692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000102271,  0.000103910
2017-03-25 09:07:16.838787, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000029784,  0.000088494,  0.000102271, -57.962692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000102271,  0.000088494
2017-03-25 09:07:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000011791,  0.000088494,  0.000086160, -57.962692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000086160,  0.000088494
2017-03-25 09:07:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000013437,  0.000088494,  0.000098695, -69.753692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000098695,  0.000088494
2017-03-25 09:07:18.043141, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000013437,  0.000102668,  0.000098695, -83.190692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000098695,  0.000102668
2017-03-25 09:07:18.908785, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000003480,  0.000102668,  0.000105954, -83.190692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000105954,  0.000102668
2017-03-25 09:07:19.900557, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000003480,  0.000110179,  0.000105954, -86.670692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000105954,  0.000110179
2017-03-25 09:07:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000003678,  0.000110179,  0.000112869, -86.670692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000112869,  0.000110179
2017-03-25 09:07:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000002238,  0.000110179,  0.000094100, -82.992692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000094100,  0.000110179
2017-03-25 09:07:21.334678, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000002238,  0.000087303,  0.000094100, -85.230692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000094100,  0.000087303
2017-03-25 09:07:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000000589,  0.000087303,  0.000118424, -85.230692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000118424,  0.000087303
2017-03-25 09:07:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000005180,  0.000087303,  0.000103182, -84.641692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000103182,  0.000087303
2017-03-25 09:07:23.063495, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000005180,  0.000106590,  0.000103182, -79.461692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000103182,  0.000106590
2017-03-25 09:07:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000002249,  0.000106590,  0.000112440, -79.461692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000112440,  0.000106590
2017-03-25 09:07:24.122454, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000002249,  0.000100303,  0.000112440, -77.212692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000112440,  0.000100303
2017-03-25 09:07:24.338487, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000002249,  0.000092914,  0.000112440, -77.212692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000112440,  0.000092914
2017-03-25 09:07:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000007692,  0.000092914,  0.000083165, -77.212692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000083165,  0.000092914
2017-03-25 09:07:25.651443, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000007692,  0.000089172,  0.000083165, -84.904692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000083165,  0.000089172
2017-03-25 09:07:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000010215,  0.000089172,  0.000148068, -84.904692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000148068,  0.000089172
2017-03-25 09:07:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000017167,  0.000089172,  0.000096896, -74.689692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000096896,  0.000089172
2017-03-25 09:07:27.513166, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000017167,  0.000067198,  0.000096896, -57.522692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000096896,  0.000067198
2017-03-25 09:07:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000013996,  0.000067198,  0.000141394, -57.522692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000141394,  0.000067198
2017-03-25 09:07:28.465816, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000013996,  0.000090928,  0.000141394, -43.526692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000141394,  0.000090928
2017-03-25 09:07:28.908608, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000013519,  0.000090928,  0.000095520, -43.526692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000095520,  0.000090928
2017-03-25 09:07:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000014484,  0.000090928,  0.000143232, -30.007692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000143232,  0.000090928
2017-03-25 09:07:30.440851, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000014484,  0.000115223,  0.000143232, -15.523692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000143232,  0.000115223
2017-03-25 09:07:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000023666,  0.000115223,  0.000114163, -15.523692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000114163,  0.000115223
2017-03-25 09:07:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000019607,  0.000115223,  0.000135393, 8.142307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000135393,  0.000115223
2017-03-25 09:07:32.088755, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000019607,  0.000118187,  0.000135393, 27.749307617, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000135393,  0.000118187
2017-03-25 09:07:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000002530,  0.000118187,  0.000080365, 27.749307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000080365,  0.000118187
2017-03-25 09:07:33.696197, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000002530,  0.000079948,  0.000080365, 30.279307617, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000080365,  0.000079948
2017-03-25 09:07:33.886625, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000002530,  0.000094910,  0.000080365, 30.279307617, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000080365,  0.000094910
2017-03-25 09:07:33.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000012306,  0.000094910,  0.000105708, 30.279307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000105708,  0.000094910
2017-03-25 09:07:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000021343,  0.000094910,  0.000061922, 17.973307617, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000061922,  0.000094910
2017-03-25 09:07:35.112080, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000021343,  0.000098236,  0.000061922, -3.369692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000061922,  0.000098236
2017-03-25 09:07:35.243511, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000021343,  0.000087734,  0.000061922, -3.369692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000061922,  0.000087734
2017-03-25 09:07:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000000517,  0.000087734,  0.000148668, -3.369692383, S, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000148668,  0.000087734
2017-03-25 09:07:36.876244, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000000517,  0.000098281,  0.000148668, -2.852692383, D, 0.000104698, 553, 0.000008394, 13768, -107, 58,  0.000148668,  0.000098281
2017-03-25 09:07:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000016083,  0.000098281,  0.000092211, -2.852692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000092211,  0.000098281
2017-03-25 09:07:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000004651,  0.000098281,  0.000125721, 13.230307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000125721,  0.000098281
2017-03-25 09:07:37.916947, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000004651,  0.000095017,  0.000125721, 17.881307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000125721,  0.000095017
2017-03-25 09:07:38.908522, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000007718,  0.000095017,  0.000098541, 17.881307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000098541,  0.000095017
2017-03-25 09:07:39.211739, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000007718,  0.000093483,  0.000098541, 25.599307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000098541,  0.000093483
2017-03-25 09:07:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000000094,  0.000093483,  0.000110649, 25.599307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000110649,  0.000093483
2017-03-25 09:07:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000001671,  0.000093483,  0.000101675, 25.693307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000101675,  0.000093483
2017-03-25 09:07:41.010465, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000001671,  0.000093344,  0.000101675, 27.364307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000101675,  0.000093344
2017-03-25 09:07:41.892899, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000001671,  0.000101346,  0.000101675, 27.364307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000101675,  0.000101346
2017-03-25 09:07:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000010289,  0.000101346,  0.000086531, 27.364307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000086531,  0.000101346
2017-03-25 09:07:42.003910, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000010289,  0.000098845,  0.000086531, 17.075307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000086531,  0.000098845
2017-03-25 09:07:42.615523, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000010289,  0.000098642,  0.000086531, 17.075307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000086531,  0.000098642
2017-03-25 09:07:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000017733,  0.000098642,  0.000086298, 17.075307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000086298,  0.000098642
2017-03-25 09:07:43.502603, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000017733,  0.000089971,  0.000086298, -0.657692383, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000086298,  0.000089971
2017-03-25 09:07:43.908670, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000015381,  0.000089971,  0.000090731, -0.657692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000090731,  0.000089971
2017-03-25 09:07:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000021209,  0.000089971,  0.000074429, -16.038692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000074429,  0.000089971
2017-03-25 09:07:45.465243, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000021209,  0.000114217,  0.000074429, -37.247692383, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000074429,  0.000114217
2017-03-25 09:07:45.714667, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000021209,  0.000047614,  0.000074429, -37.247692383, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000074429,  0.000047614
2017-03-25 09:07:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000014407,  0.000047614,  0.000103734, -37.247692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000103734,  0.000047614
2017-03-25 09:07:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000007905,  0.000047614,  0.000086831, -51.654692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000086831,  0.000047614
2017-03-25 09:07:47.176550, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000007905,  0.000090406,  0.000086831, -59.559692383, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000086831,  0.000090406
2017-03-25 09:07:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000005087,  0.000090406,  0.000129276, -59.559692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000129276,  0.000090406
2017-03-25 09:07:48.873430, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000005087,  0.000087863,  0.000129276, -54.472692383, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000129276,  0.000087863
2017-03-25 09:07:48.908553, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000006213,  0.000087863,  0.000088575, -54.472692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000088575,  0.000087863
2017-03-25 09:07:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000008742,  0.000087863,  0.000134268, -48.259692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000134268,  0.000087863
2017-03-25 09:07:50.060754, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000008742,  0.000085566,  0.000134268, -39.517692383, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000134268,  0.000085566
2017-03-25 09:07:50.300979, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000008742,  0.000087239,  0.000134268, -39.517692383, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000134268,  0.000087239
2017-03-25 09:07:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000018141,  0.000087239,  0.000107595, -39.517692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000107595,  0.000087239
2017-03-25 09:07:51.512444, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000018141,  0.000096425,  0.000107595, -21.376692383, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000107595,  0.000096425
2017-03-25 09:07:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000019351,  0.000096425,  0.000136964, -21.376692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000136964,  0.000096425
2017-03-25 09:07:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000062003,  0.000096425,  0.000192953, -2.025692383, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000192953,  0.000096425
2017-03-25 09:07:52.918030, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000062003,  0.000087043,  0.000192953, 59.977307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000192953,  0.000087043
2017-03-25 09:07:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000053379,  0.000087043,  0.000119997, 59.977307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000119997,  0.000087043
2017-03-25 09:07:54.362434, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000053379,  0.000113942,  0.000119997, 113.356307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000119997,  0.000113942
2017-03-25 09:07:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000003181,  0.000113942,  0.000080508, 113.356307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000080508,  0.000113942
2017-03-25 09:07:55.431221, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000003181,  0.000129509,  0.000080508, 110.175307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000080508,  0.000129509
2017-03-25 09:07:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000007609,  0.000129509,  0.000111651, 110.175307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000111651,  0.000129509
2017-03-25 09:07:56.270770, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000007609,  0.000117304,  0.000111651, 102.566307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000111651,  0.000117304
2017-03-25 09:07:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000005423,  0.000117304,  0.000106782, 102.566307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000106782,  0.000117304
2017-03-25 09:07:57.443690, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000005423,  0.000114039,  0.000106782, 107.989307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000106782,  0.000114039
2017-03-25 09:07:57.571317, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000005423,  0.000108965,  0.000106782, 107.989307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000106782,  0.000108965
2017-03-25 09:07:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000008482,  0.000108965,  0.000118077, 107.989307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000118077,  0.000108965
2017-03-25 09:07:58.626749, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000008482,  0.000137861,  0.000118077, 116.471307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000118077,  0.000137861
2017-03-25 09:07:58.908728, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000009846,  0.000137861,  0.000070558, 116.471307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000070558,  0.000137861
2017-03-25 09:07:59.112515, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000009846,  0.000098469,  0.000070558, 106.625307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000070558,  0.000098469
2017-03-25 09:07:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000007581,  0.000098469,  0.000122855, 106.625307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000122855,  0.000098469
2017-03-25 09:08:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000004747,  0.000098469,  0.000076257, 99.044307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000076257,  0.000098469
2017-03-25 09:08:01.101777, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000004747,  0.000113807,  0.000076257, 94.297307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000076257,  0.000113807
2017-03-25 09:08:01.109609, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000004747,  0.000098643,  0.000076257, 94.297307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000076257,  0.000098643
2017-03-25 09:08:01.570249, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000004747,  0.000107153,  0.000076257, 94.297307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000076257,  0.000107153
2017-03-25 09:08:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000004429,  0.000107153,  0.000140556, 94.297307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000140556,  0.000107153
2017-03-25 09:08:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000010582,  0.000107153,  0.000087911, 98.726307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000087911,  0.000107153
2017-03-25 09:08:03.207260, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000010582,  0.000103717,  0.000087911, 109.308307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000087911,  0.000103717
2017-03-25 09:08:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000002695,  0.000103717,  0.000124627, 109.308307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000124627,  0.000103717
2017-03-25 09:08:04.822578, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000002695,  0.000094619,  0.000124627, 112.003307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000124627,  0.000094619
2017-03-25 09:08:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000007710,  0.000094619,  0.000097774, 112.003307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000097774,  0.000094619
2017-03-25 09:08:05.473370, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000007710,  0.000096866,  0.000097774, 119.713307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000097774,  0.000096866
2017-03-25 09:08:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000014693,  0.000096866,  0.000138582, 119.713307617, S, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000138582,  0.000096866
2017-03-25 09:08:06.335622, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000014693,  0.000085493,  0.000138582, 134.406307617, D, 0.000105694, 748, -0.000001115, 17655, -25, 52,  0.000138582,  0.000085493
2017-03-25 09:08:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000007515,  0.000085493,  0.000083438, 134.406307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000083438,  0.000085493
2017-03-25 09:08:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000033184,  0.000085493,  0.000189938, 141.921307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000189938,  0.000085493
2017-03-25 09:08:08.082212, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000033184,  0.000108486,  0.000189938, 175.105307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000189938,  0.000108486
2017-03-25 09:08:08.365639, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000033184,  0.000117583,  0.000189938, 175.105307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000189938,  0.000117583
2017-03-25 09:08:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000015959,  0.000117583,  0.000050154, 175.105307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000050154,  0.000117583
2017-03-25 09:08:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000032779,  0.000117583,  0.000093629, 191.064307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000093629,  0.000117583
2017-03-25 09:08:10.268421, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000032779,  0.000101691,  0.000093629, 158.285307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000093629,  0.000101691
2017-03-25 09:08:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000014024,  0.000101691,  0.000087993, 158.285307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000087993,  0.000101691
2017-03-25 09:08:11.309758, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000014024,  0.000108851,  0.000087993, 144.261307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000087993,  0.000108851
2017-03-25 09:08:11.391647, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000014024,  0.000104298,  0.000087993, 144.261307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000087993,  0.000104298
2017-03-25 09:08:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000016625,  0.000104298,  0.000088528, 144.261307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000088528,  0.000104298
2017-03-25 09:08:12.176684, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000016625,  0.000103166,  0.000088528, 127.636307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000088528,  0.000103166
2017-03-25 09:08:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000004252,  0.000103166,  0.000112375, 127.636307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000112375,  0.000103166
2017-03-25 09:08:13.328884, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000004252,  0.000122643,  0.000112375, 123.384307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000112375,  0.000122643
2017-03-25 09:08:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000001864,  0.000122643,  0.000093198, 123.384307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000093198,  0.000122643
2017-03-25 09:08:14.022202, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000001864,  0.000130407,  0.000093198, 121.520307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000093198,  0.000130407
2017-03-25 09:08:14.908771, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000016191,  0.000130407,  0.000083909, 121.520307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000083909,  0.000130407
2017-03-25 09:08:15.694400, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000016191,  0.000105810,  0.000083909, 105.329307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000083909,  0.000105810
2017-03-25 09:08:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000008791,  0.000105810,  0.000143297, 105.329307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000143297,  0.000105810
2017-03-25 09:08:16.808963, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000008791,  0.000102739,  0.000143297, 114.120307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000143297,  0.000102739
2017-03-25 09:08:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000011138,  0.000102739,  0.000044092, 114.120307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000044092,  0.000102739
2017-03-25 09:08:17.751636, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000011138,  0.000119717,  0.000044092, 102.982307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000044092,  0.000119717
2017-03-25 09:08:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000019714,  0.000119717,  0.000126171, 102.982307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000126171,  0.000119717
2017-03-25 09:08:18.885369, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000019714,  0.000096736,  0.000126171, 83.268307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000126171,  0.000096736
2017-03-25 09:08:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000000343,  0.000096736,  0.000082670, 83.268307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000082670,  0.000096736
2017-03-25 09:08:19.696743, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000000343,  0.000144987,  0.000082670, 82.925307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000082670,  0.000144987
2017-03-25 09:08:19.826479, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000000343,  0.000104986,  0.000082670, 82.925307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000082670,  0.000104986
2017-03-25 09:08:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000003159,  0.000104986,  0.000120521, 82.925307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000120521,  0.000104986
2017-03-25 09:08:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000011935,  0.000104986,  0.000065226, 79.766307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000065226,  0.000104986
2017-03-25 09:08:21.200210, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000011935,  0.000091894,  0.000065226, 67.831307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000065226,  0.000091894
2017-03-25 09:08:21.222859, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000011935,  0.000092780,  0.000065226, 67.831307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000065226,  0.000092780
2017-03-25 09:08:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000019809,  0.000092780,  0.000104079, 67.831307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000104079,  0.000092780
2017-03-25 09:08:22.758077, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000019809,  0.000102520,  0.000104079, 48.022307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000104079,  0.000102520
2017-03-25 09:08:22.907608, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000113433,  0.000102520,  0.000330815, 48.022307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000330815,  0.000102520
2017-03-25 09:08:23.576007, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000113433,  0.000104498,  0.000330815, 161.455307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000330815,  0.000104498
2017-03-25 09:08:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000116740,  0.000104498,  0.000111375, 161.455307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000111375,  0.000104498
2017-03-25 09:08:24.667335, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000116740,  0.000115816,  0.000111375, 278.195307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000111375,  0.000115816
2017-03-25 09:08:24.908568, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000018030,  0.000115816,  0.000063107, 278.195307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000063107,  0.000115816
2017-03-25 09:08:25.041954, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000018030,  0.000124007,  0.000063107, 260.165307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000063107,  0.000124007
2017-03-25 09:08:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000026455,  0.000124007,  0.000095439, 260.165307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000095439,  0.000124007
2017-03-25 09:08:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000028458,  0.000124007,  0.000059068, 233.710307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000059068,  0.000124007
2017-03-25 09:08:27.032650, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000028458,  0.000111443,  0.000059068, 205.252307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000059068,  0.000111443
2017-03-25 09:08:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000032061,  0.000111443,  0.000087978, 205.252307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000087978,  0.000111443
2017-03-25 09:08:28.251397, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000032061,  0.000122006,  0.000087978, 173.191307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000087978,  0.000122006
2017-03-25 09:08:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000025923,  0.000122006,  0.000070927, 173.191307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000070927,  0.000122006
2017-03-25 09:08:29.681382, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000025923,  0.000117425,  0.000070927, 147.268307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000070927,  0.000117425
2017-03-25 09:08:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000024534,  0.000117425,  0.000090506, 147.268307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000090506,  0.000117425
2017-03-25 09:08:30.157751, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000024534,  0.000162009,  0.000090506, 122.734307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000090506,  0.000162009
2017-03-25 09:08:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000010991,  0.000162009,  0.000098003, 122.734307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000098003,  0.000162009
2017-03-25 09:08:31.365490, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000010991,  0.000107344,  0.000098003, 111.743307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000098003,  0.000107344
2017-03-25 09:08:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000026780,  0.000107344,  0.000166271, 111.743307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000166271,  0.000107344
2017-03-25 09:08:32.803158, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000026780,  0.000096693,  0.000166271, 138.523307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000166271,  0.000096693
2017-03-25 09:08:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000027726,  0.000096693,  0.000100219, 138.523307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000100219,  0.000096693
2017-03-25 09:08:33.740080, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000027726,  0.000106502,  0.000100219, 166.249307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000100219,  0.000106502
2017-03-25 09:08:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000022049,  0.000106502,  0.000155284, 166.249307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000155284,  0.000106502
2017-03-25 09:08:34.584594, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000022049,  0.000132378,  0.000155284, 188.298307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000155284,  0.000132378
2017-03-25 09:08:34.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000005761,  0.000132378,  0.000068107, 188.298307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000068107,  0.000132378
2017-03-25 09:08:35.637404, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000005761,  0.000158377,  0.000068107, 194.059307617, D, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000068107,  0.000158377
2017-03-25 09:08:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000006919,  0.000158377,  0.000130553, 194.059307617, S, 0.000103694, 540, 0.000004575, 17994, 43, 65,  0.000130553,  0.000158377
2017-03-25 09:08:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000008879,  0.000158377,  0.000100053, 187.140307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000100053,  0.000158377
2017-03-25 09:08:37.224881, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000008879,  0.000118995,  0.000100053, 196.019307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000100053,  0.000118995
2017-03-25 09:08:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000006921,  0.000118995,  0.000099028, 196.019307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000099028,  0.000118995
2017-03-25 09:08:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000014564,  0.000118995,  0.000084845, 189.098307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000084845,  0.000118995
2017-03-25 09:08:38.931551, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000014564,  0.000112627,  0.000084845, 174.534307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000084845,  0.000112627
2017-03-25 09:08:39.730718, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000014564,  0.000100186,  0.000084845, 174.534307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000084845,  0.000100186
2017-03-25 09:08:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000026442,  0.000100186,  0.000075067, 174.534307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000075067,  0.000100186
2017-03-25 09:08:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000026865,  0.000100186,  0.000083792, 148.092307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000083792,  0.000100186
2017-03-25 09:08:41.601366, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000026865,  0.000094595,  0.000083792, 121.227307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000083792,  0.000094595
2017-03-25 09:08:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000015594,  0.000094595,  0.000097368, 121.227307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000097368,  0.000094595
2017-03-25 09:08:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000025763,  0.000094595,  0.000063214, 105.633307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000063214,  0.000094595
2017-03-25 09:08:43.211593, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000025763,  0.000094566,  0.000063214, 79.870307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000063214,  0.000094566
2017-03-25 09:08:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000012791,  0.000094566,  0.000122968, 79.870307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000122968,  0.000094566
2017-03-25 09:08:44.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000003415,  0.000094566,  0.000095281, 67.079307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000095281,  0.000094566
2017-03-25 09:08:45.050982, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000003415,  0.000094559,  0.000095281, 70.494307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000095281,  0.000094559
2017-03-25 09:08:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000009318,  0.000094559,  0.000097207, 70.494307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000097207,  0.000094559
2017-03-25 09:08:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000010551,  0.000094559,  0.000092522, 61.176307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000092522,  0.000094559
2017-03-25 09:08:47.003375, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000010551,  0.000088348,  0.000092522, 50.625307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000092522,  0.000088348
2017-03-25 09:08:47.397690, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000010551,  0.000097683,  0.000092522, 50.625307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000092522,  0.000097683
2017-03-25 09:08:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000000475,  0.000097683,  0.000116967, 50.625307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000116967,  0.000097683
2017-03-25 09:08:48.389946, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000000475,  0.000085319,  0.000116967, 50.150307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000116967,  0.000085319
2017-03-25 09:08:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000007456,  0.000085319,  0.000078058, 50.150307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000078058,  0.000085319
2017-03-25 09:08:49.035422, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000007456,  0.000099530,  0.000078058, 42.694307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000078058,  0.000099530
2017-03-25 09:08:49.101624, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000007456,  0.000113859,  0.000078058, 42.694307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000078058,  0.000113859
2017-03-25 09:08:49.208203, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000007456,  0.000086226,  0.000078058, 42.694307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000078058,  0.000086226
2017-03-25 09:08:49.908380, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000001738,  0.000086226,  0.000127704, 42.694307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000127704,  0.000086226
2017-03-25 09:08:50.796291, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000001738,  0.000117633,  0.000127704, 40.956307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000127704,  0.000117633
2017-03-25 09:08:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000022621,  0.000117633,  0.000126156, 40.956307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000126156,  0.000117633
2017-03-25 09:08:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000012410,  0.000117633,  0.000107252, 63.577307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000107252,  0.000117633
2017-03-25 09:08:51.996060, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000012410,  0.000087902,  0.000107252, 75.987307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000107252,  0.000087902
2017-03-25 09:08:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000002331,  0.000087902,  0.000096765, 75.987307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000096765,  0.000087902
2017-03-25 09:08:52.913756, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000002331,  0.000069703,  0.000096765, 73.656307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000096765,  0.000069703
2017-03-25 09:08:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000007817,  0.000069703,  0.000127421, 73.656307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000127421,  0.000069703
2017-03-25 09:08:54.631330, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000007817,  0.000099745,  0.000127421, 81.473307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000127421,  0.000099745
2017-03-25 09:08:54.908404, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000002639,  0.000099745,  0.000086101, 81.473307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000086101,  0.000099745
2017-03-25 09:08:55.204701, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000002639,  0.000083249,  0.000086101, 84.112307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000086101,  0.000083249
2017-03-25 09:08:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000021403,  0.000083249,  0.000164782, 84.112307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000164782,  0.000083249
2017-03-25 09:08:56.144931, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000021403,  0.000112307,  0.000164782, 105.515307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000164782,  0.000112307
2017-03-25 09:08:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000024967,  0.000112307,  0.000093271, 105.515307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000093271,  0.000112307
2017-03-25 09:08:57.397651, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000024967,  0.000131029,  0.000093271, 130.482307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000093271,  0.000131029
2017-03-25 09:08:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000002718,  0.000131029,  0.000109863, 130.482307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000109863,  0.000131029
2017-03-25 09:08:58.788748, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000002718,  0.000102976,  0.000109863, 127.764307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000109863,  0.000102976
2017-03-25 09:08:58.820156, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000002718,  0.000130230,  0.000109863, 127.764307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000109863,  0.000130230
2017-03-25 09:08:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000005001,  0.000130230,  0.000089248, 127.764307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000089248,  0.000130230
2017-03-25 09:08:59.908616, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000007153,  0.000130230,  0.000105772, 122.763307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000105772,  0.000130230
2017-03-25 09:09:00.447349, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000007153,  0.000106468,  0.000105772, 115.610307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000105772,  0.000106468
2017-03-25 09:09:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000006503,  0.000106468,  0.000090680, 115.610307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000090680,  0.000106468
2017-03-25 09:09:01.829092, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000006503,  0.000102295,  0.000090680, 109.107307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000090680,  0.000102295
2017-03-25 09:09:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000014597,  0.000102295,  0.000148049, 109.107307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000148049,  0.000102295
2017-03-25 09:09:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000033874,  0.000102295,  0.000129180, 123.704307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000129180,  0.000102295
2017-03-25 09:09:03.079093, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000033874,  0.000158487,  0.000129180, 157.578307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000129180,  0.000158487
2017-03-25 09:09:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000032312,  0.000158487,  0.000145166, 157.578307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000145166,  0.000158487
2017-03-25 09:09:04.135885, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000032312,  0.000104326,  0.000145166, 189.890307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000145166,  0.000104326
2017-03-25 09:09:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000003602,  0.000104326,  0.000072458, 189.890307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000072458,  0.000104326
2017-03-25 09:09:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000008299,  0.000104326,  0.000121822, 193.492307617, S, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000121822,  0.000104326
2017-03-25 09:09:05.993946, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000008299,  0.000134548,  0.000121822, 185.193307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000121822,  0.000134548
2017-03-25 09:09:06.451336, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000008299,  0.000108847,  0.000121822, 185.193307617, D, 0.000105020, 595, 0.000001758, 35763, 148, 55,  0.000121822,  0.000108847
2017-03-25 09:09:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000009282,  0.000108847,  0.000071071, 185.193307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000071071,  0.000108847
2017-03-25 09:09:06.945668, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000009282,  0.000102317,  0.000071071, 175.911307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000071071,  0.000102317
2017-03-25 09:09:07.740224, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000009282,  0.000100779,  0.000071071, 175.911307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000071071,  0.000100779
2017-03-25 09:09:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000028894,  0.000100779,  0.000082791, 175.911307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000082791,  0.000100779
2017-03-25 09:09:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000020540,  0.000100779,  0.000087395, 147.017307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000087395,  0.000100779
2017-03-25 09:09:09.042207, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000020540,  0.000107816,  0.000087395, 126.477307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000087395,  0.000107816
2017-03-25 09:09:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000002854,  0.000107816,  0.000129363, 126.477307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000129363,  0.000107816
2017-03-25 09:09:10.589202, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000002854,  0.000110270,  0.000129363, 129.331307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000129363,  0.000110270
2017-03-25 09:09:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000003886,  0.000110270,  0.000089293, 129.331307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000089293,  0.000110270
2017-03-25 09:09:10.971033, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000003886,  0.000094298,  0.000089293, 133.217307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000089293,  0.000094298
2017-03-25 09:09:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000011622,  0.000094298,  0.000144891, 133.217307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000144891,  0.000094298
2017-03-25 09:09:11.979575, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000011622,  0.000097184,  0.000144891, 144.839307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000144891,  0.000097184
2017-03-25 09:09:12.325519, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000011622,  0.000095098,  0.000144891, 144.839307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000144891,  0.000095098
2017-03-25 09:09:12.577930, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000011622,  0.000104090,  0.000144891, 144.839307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000144891,  0.000104090
2017-03-25 09:09:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000007726,  0.000104090,  0.000082014, 144.839307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000082014,  0.000104090
2017-03-25 09:09:13.195702, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000007726,  0.000101673,  0.000082014, 152.565307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000082014,  0.000101673
2017-03-25 09:09:13.381764, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000007726,  0.000103829,  0.000082014, 152.565307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000082014,  0.000103829
2017-03-25 09:09:13.586381, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000007726,  0.000104487,  0.000082014, 152.565307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000082014,  0.000104487
2017-03-25 09:09:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000018609,  0.000104487,  0.000092350, 152.565307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000092350,  0.000104487
2017-03-25 09:09:14.598306, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000018609,  0.000113715,  0.000092350, 133.956307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000092350,  0.000113715
2017-03-25 09:09:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000017187,  0.000113715,  0.000084362, 133.956307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000084362,  0.000113715
2017-03-25 09:09:15.776442, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000017187,  0.000101818,  0.000084362, 116.769307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000084362,  0.000101818
2017-03-25 09:09:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000007995,  0.000101818,  0.000110501, 116.769307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000110501,  0.000101818
2017-03-25 09:09:16.626451, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000007995,  0.000118294,  0.000110501, 108.774307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000110501,  0.000118294
2017-03-25 09:09:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000009578,  0.000118294,  0.000081056, 108.774307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000081056,  0.000118294
2017-03-25 09:09:17.704352, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000009578,  0.000097315,  0.000081056, 99.196307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000081056,  0.000097315
2017-03-25 09:09:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000013475,  0.000097315,  0.000102626, 99.196307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000102626,  0.000097315
2017-03-25 09:09:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000011911,  0.000097315,  0.000084128, 85.721307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000084128,  0.000097315
2017-03-25 09:09:18.988981, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000011911,  0.000119634,  0.000084128, 73.810307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000084128,  0.000119634
2017-03-25 09:09:19.426742, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000011911,  0.000095266,  0.000084128, 73.810307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000084128,  0.000095266
2017-03-25 09:09:19.704372, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000011911,  0.000099313,  0.000084128, 73.810307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000084128,  0.000099313
2017-03-25 09:09:19.906526, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000011911,  0.000092448,  0.000084128, 73.810307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000084128,  0.000092448
2017-03-25 09:09:19.907260, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000024936,  0.000092448,  0.000075823, 73.810307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000075823,  0.000092448
2017-03-25 09:09:20.061872, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000024936,  0.000089371,  0.000075823, 48.874307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000075823,  0.000089371
2017-03-25 09:09:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000027769,  0.000089371,  0.000077412, 48.874307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000077412,  0.000089371
2017-03-25 09:09:20.912494, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000027769,  0.000080734,  0.000077412, 21.105307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000077412,  0.000080734
2017-03-25 09:09:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000008925,  0.000080734,  0.000112849, 21.105307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000112849,  0.000080734
2017-03-25 09:09:22.054808, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000008925,  0.000079161,  0.000112849, 12.180307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000112849,  0.000079161
2017-03-25 09:09:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000011141,  0.000079161,  0.000072358, 12.180307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000072358,  0.000079161
2017-03-25 09:09:23.462593, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000011141,  0.000087221,  0.000072358, 1.039307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000072358,  0.000087221
2017-03-25 09:09:23.704384, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000011141,  0.000079692,  0.000072358, 1.039307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000072358,  0.000079692
2017-03-25 09:09:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000015188,  0.000079692,  0.000103856, 1.039307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000103856,  0.000079692
2017-03-25 09:09:24.877843, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000015188,  0.000081534,  0.000103856, -14.148692383, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000103856,  0.000081534
2017-03-25 09:09:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000003988,  0.000081534,  0.000093823, -14.148692383, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000093823,  0.000081534
2017-03-25 09:09:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000005338,  0.000081534,  0.000122217, -18.136692383, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000122217,  0.000081534
2017-03-25 09:09:25.912519, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000005338,  0.000066452,  0.000122217, -12.798692383, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000122217,  0.000066452
2017-03-25 09:09:26.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000010381,  0.000066452,  0.000103767, -12.798692383, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000103767,  0.000066452
2017-03-25 09:09:27.535994, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000010381,  0.000106107,  0.000103767, -2.417692383, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000103767,  0.000106107
2017-03-25 09:09:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000010224,  0.000106107,  0.000121714, -2.417692383, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000121714,  0.000106107
2017-03-25 09:09:27.959243, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000010224,  0.000093096,  0.000121714, 7.806307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000121714,  0.000093096
2017-03-25 09:09:28.050565, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000010224,  0.000084030,  0.000121714, 7.806307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000121714,  0.000084030
2017-03-25 09:09:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000009079,  0.000084030,  0.000101529, 7.806307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000101529,  0.000084030
2017-03-25 09:09:29.531743, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000009079,  0.000104535,  0.000101529, 16.885307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000101529,  0.000104535
2017-03-25 09:09:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000015951,  0.000104535,  0.000135561, 16.885307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000135561,  0.000104535
2017-03-25 09:09:30.412279, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000015951,  0.000082227,  0.000135561, 32.836307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000135561,  0.000082227
2017-03-25 09:09:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000009553,  0.000082227,  0.000088792, 32.836307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000088792,  0.000082227
2017-03-25 09:09:30.997925, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000009553,  0.000092665,  0.000088792, 42.389307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000088792,  0.000092665
2017-03-25 09:09:31.273483, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000009553,  0.000080929,  0.000088792, 42.389307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000088792,  0.000080929
2017-03-25 09:09:31.455996, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000009553,  0.000159700,  0.000088792, 42.389307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000088792,  0.000159700
2017-03-25 09:09:31.588302, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000009553,  0.000095662,  0.000088792, 42.389307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000088792,  0.000095662
2017-03-25 09:09:31.908663, slv, 42010afffe8a0002(unknown)/1,  0.000102500, -0.000006772,  0.000095662,  0.000102814, 42.389307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000102814,  0.000095662
2017-03-25 09:09:32.245678, slv, 42010afffe8a0002(unknown)/1,  0.000102351, -0.000006772,  0.000084588,  0.000102814, 35.617307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000102814,  0.000084588
2017-03-25 09:09:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102351,  0.000003273,  0.000084588,  0.000108583, 35.617307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000108583,  0.000084588
2017-03-25 09:09:33.436487, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000003273,  0.000114176,  0.000108583, 38.890307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000108583,  0.000114176
2017-03-25 09:09:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000004843,  0.000114176,  0.000105808, 38.890307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000105808,  0.000114176
2017-03-25 09:09:33.914542, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000004843,  0.000058193,  0.000105808, 43.733307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000105808,  0.000058193
2017-03-25 09:09:34.824243, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000004843,  0.000110888,  0.000105808, 43.733307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000105808,  0.000110888
2017-03-25 09:09:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000008617,  0.000110888,  0.000081466, 43.733307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000081466,  0.000110888
2017-03-25 09:09:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000023671,  0.000110888,  0.000170185, 35.116307617, S, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000170185,  0.000110888
2017-03-25 09:09:36.632647, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000023671,  0.000092311,  0.000170185, 58.787307617, D, 0.000105025, 769, -0.000000065, 16116, 111, 49,  0.000170185,  0.000092311
2017-03-25 09:09:36.908590, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000028066,  0.000092311,  0.000090532, 58.787307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000090532,  0.000092311
2017-03-25 09:09:37.296834, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000028066,  0.000107237,  0.000090532, 86.853307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000090532,  0.000107237
2017-03-25 09:09:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000013555,  0.000107237,  0.000141635, 86.853307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000141635,  0.000107237
2017-03-25 09:09:38.410853, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000013555,  0.000093074,  0.000141635, 100.408307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000141635,  0.000093074
2017-03-25 09:09:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000016474,  0.000093074,  0.000096652, 100.408307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000096652,  0.000093074
2017-03-25 09:09:39.230990, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000016474,  0.000085101,  0.000096652, 116.882307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000096652,  0.000085101
2017-03-25 09:09:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000002948,  0.000085101,  0.000114691, 116.882307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000114691,  0.000085101
2017-03-25 09:09:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000015310,  0.000085101,  0.000121399, 119.830307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000121399,  0.000085101
2017-03-25 09:09:41.073073, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000015310,  0.000091523,  0.000121399, 135.140307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000121399,  0.000091523
2017-03-25 09:09:41.908601, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000022870,  0.000091523,  0.000129747, 135.140307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000129747,  0.000091523
2017-03-25 09:09:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000000804,  0.000091523,  0.000077203, 158.010307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000077203,  0.000091523
2017-03-25 09:09:43.037018, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000000804,  0.000114696,  0.000077203, 158.814307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000077203,  0.000114696
2017-03-25 09:09:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000014889,  0.000114696,  0.000098337, 158.814307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000098337,  0.000114696
2017-03-25 09:09:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000016290,  0.000114696,  0.000074377, 143.925307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000074377,  0.000114696
2017-03-25 09:09:44.934944, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000016290,  0.000094241,  0.000074377, 127.635307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000074377,  0.000094241
2017-03-25 09:09:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000011369,  0.000094241,  0.000153461, 127.635307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000153461,  0.000094241
2017-03-25 09:09:46.061513, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000011369,  0.000097811,  0.000153461, 139.004307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000153461,  0.000097811
2017-03-25 09:09:46.463016, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000011369,  0.000098198,  0.000153461, 139.004307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000153461,  0.000098198
2017-03-25 09:09:46.638397, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000011369,  0.000099491,  0.000153461, 139.004307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000153461,  0.000099491
2017-03-25 09:09:46.908577, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000016210,  0.000099491,  0.000084630, 139.004307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000084630,  0.000099491
2017-03-25 09:09:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000010169,  0.000099491,  0.000101468, 155.214307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000101468,  0.000099491
2017-03-25 09:09:47.966958, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000010169,  0.000087634,  0.000101468, 145.045307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000101468,  0.000087634
2017-03-25 09:09:48.523681, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000010169,  0.000087692,  0.000101468, 145.045307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000101468,  0.000087692
2017-03-25 09:09:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000000221,  0.000087692,  0.000104504, 145.045307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000104504,  0.000087692
2017-03-25 09:09:49.549720, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000000221,  0.000097193,  0.000104504, 144.824307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000104504,  0.000097193
2017-03-25 09:09:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000005734,  0.000097193,  0.000113270, 144.824307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000113270,  0.000097193
2017-03-25 09:09:50.020432, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000005734,  0.000104880,  0.000113270, 150.558307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000113270,  0.000104880
2017-03-25 09:09:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000000891,  0.000104880,  0.000091195, 150.558307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000091195,  0.000104880
2017-03-25 09:09:51.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000013144,  0.000104880,  0.000141369, 149.667307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000141369,  0.000104880
2017-03-25 09:09:51.984778, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000013144,  0.000110437,  0.000141369, 162.811307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000141369,  0.000110437
2017-03-25 09:09:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000009483,  0.000110437,  0.000084097, 162.811307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000084097,  0.000110437
2017-03-25 09:09:53.252392, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000009483,  0.000108481,  0.000084097, 172.294307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000084097,  0.000108481
2017-03-25 09:09:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000004619,  0.000108481,  0.000131986, 172.294307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000131986,  0.000108481
2017-03-25 09:09:54.896417, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000004619,  0.000108950,  0.000131986, 176.913307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000131986,  0.000108950
2017-03-25 09:09:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000005011,  0.000108950,  0.000085078, 176.913307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000085078,  0.000108950
2017-03-25 09:09:55.895391, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000005011,  0.000116795,  0.000085078, 181.924307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000085078,  0.000116795
2017-03-25 09:09:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000009050,  0.000116795,  0.000140251, 181.924307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000140251,  0.000116795
2017-03-25 09:09:56.786141, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000009050,  0.000100035,  0.000140251, 190.974307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000140251,  0.000100035
2017-03-25 09:09:56.853178, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000009050,  0.000095786,  0.000140251, 190.974307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000140251,  0.000095786
2017-03-25 09:09:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000005493,  0.000095786,  0.000056450, 190.974307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000056450,  0.000095786
2017-03-25 09:09:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000021302,  0.000095786,  0.000108980, 185.481307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000108980,  0.000095786
2017-03-25 09:09:57.943509, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000021302,  0.000165541,  0.000108980, 164.179307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000108980,  0.000165541
2017-03-25 09:09:58.315298, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000021302,  0.000108534,  0.000108980, 164.179307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000108980,  0.000108534
2017-03-25 09:09:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000004266,  0.000108534,  0.000091182, 164.179307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000091182,  0.000108534
2017-03-25 09:09:59.262787, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000004266,  0.000106676,  0.000091182, 159.913307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000091182,  0.000106676
2017-03-25 09:09:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000003114,  0.000106676,  0.000111930, 159.913307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000111930,  0.000106676
2017-03-25 09:10:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000012697,  0.000106676,  0.000072004, 156.799307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000072004,  0.000106676
2017-03-25 09:10:00.938507, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000012697,  0.000098186,  0.000072004, 144.102307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000072004,  0.000098186
2017-03-25 09:10:01.585931, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000012697,  0.000178695,  0.000072004, 144.102307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000072004,  0.000178695
2017-03-25 09:10:01.908619, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000014235,  0.000178695,  0.000165609, 144.102307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000165609,  0.000178695
2017-03-25 09:10:02.715688, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000014235,  0.000154643,  0.000165609, 158.337307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000165609,  0.000154643
2017-03-25 09:10:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000020651,  0.000154643,  0.000085247, 158.337307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000085247,  0.000154643
2017-03-25 09:10:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000007134,  0.000154643,  0.000139172, 178.988307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000139172,  0.000154643
2017-03-25 09:10:04.523653, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000007134,  0.000133928,  0.000139172, 186.122307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000139172,  0.000133928
2017-03-25 09:10:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000004027,  0.000133928,  0.000079710, 186.122307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000079710,  0.000133928
2017-03-25 09:10:05.828119, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000004027,  0.000116345,  0.000079710, 190.149307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000079710,  0.000116345
2017-03-25 09:10:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000005003,  0.000116345,  0.000121969, 190.149307617, S, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000121969,  0.000116345
2017-03-25 09:10:06.148526, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000005003,  0.000143350,  0.000121969, 185.146307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000121969,  0.000143350
2017-03-25 09:10:06.434625, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000005003,  0.000135778,  0.000121969, 185.146307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000121969,  0.000135778
2017-03-25 09:10:06.648477, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000005003,  0.000115671,  0.000121969, 185.146307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000121969,  0.000115671
2017-03-25 09:10:06.777183, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000005003,  0.000155560,  0.000121969, 185.146307617, D, 0.000104027, 1448, -0.000004214, 13615, 66, 59,  0.000121969,  0.000155560
2017-03-25 09:10:06.909083, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000005276,  0.000155560,  0.000101597, 185.146307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000101597,  0.000155560
2017-03-25 09:10:07.727290, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000005276,  0.000122252,  0.000101597, 190.422307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000101597,  0.000122252
2017-03-25 09:10:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000005214,  0.000122252,  0.000102422, 190.422307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000102422,  0.000122252
2017-03-25 09:10:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000013554,  0.000122252,  0.000085203, 185.208307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000085203,  0.000122252
2017-03-25 09:10:09.055125, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000013554,  0.000129682,  0.000085203, 171.654307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000085203,  0.000129682
2017-03-25 09:10:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000021569,  0.000129682,  0.000086428, 171.654307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000086428,  0.000129682
2017-03-25 09:10:10.003702, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000021569,  0.000103000,  0.000086428, 150.085307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000086428,  0.000103000
2017-03-25 09:10:10.795825, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000021569,  0.000109927,  0.000086428, 150.085307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000086428,  0.000109927
2017-03-25 09:10:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000034861,  0.000109927,  0.000058386, 150.085307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000058386,  0.000109927
2017-03-25 09:10:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000005606,  0.000109927,  0.000144671, 115.224307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000144671,  0.000109927
2017-03-25 09:10:12.087240, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000005606,  0.000141958,  0.000144671, 109.618307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000144671,  0.000141958
2017-03-25 09:10:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000029751,  0.000141958,  0.000129313, 109.618307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000129313,  0.000141958
2017-03-25 09:10:12.933593, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000029751,  0.000081645,  0.000129313, 139.369307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000129313,  0.000081645
2017-03-25 09:10:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000034981,  0.000081645,  0.000155610, 139.369307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000155610,  0.000081645
2017-03-25 09:10:14.852138, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000034981,  0.000120307,  0.000155610, 174.350307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000155610,  0.000120307
2017-03-25 09:10:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000001543,  0.000120307,  0.000056751, 174.350307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000056751,  0.000120307
2017-03-25 09:10:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000007182,  0.000120307,  0.000144551, 172.807307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000144551,  0.000120307
2017-03-25 09:10:16.545119, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000007182,  0.000124494,  0.000144551, 165.625307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000144551,  0.000124494
2017-03-25 09:10:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000007481,  0.000124494,  0.000086520, 165.625307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000086520,  0.000124494
2017-03-25 09:10:17.566706, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000007481,  0.000120415,  0.000086520, 173.106307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000086520,  0.000120415
2017-03-25 09:10:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000007298,  0.000120415,  0.000115604, 173.106307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000115604,  0.000120415
2017-03-25 09:10:18.813673, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000007298,  0.000121739,  0.000115604, 165.808307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000115604,  0.000121739
2017-03-25 09:10:18.907233, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000039058,  0.000121739,  0.000023209, 165.808307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000023209,  0.000121739
2017-03-25 09:10:19.063088, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000039058,  0.000117524,  0.000023209, 126.750307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000023209,  0.000117524
2017-03-25 09:10:19.110540, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000039058,  0.000117772,  0.000023209, 126.750307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000023209,  0.000117772
2017-03-25 09:10:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000032582,  0.000117772,  0.000127789, 126.750307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000127789,  0.000117772
2017-03-25 09:10:20.828025, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000032582,  0.000125247,  0.000127789, 94.168307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000127789,  0.000125247
2017-03-25 09:10:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000014867,  0.000125247,  0.000057686, 94.168307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000057686,  0.000125247
2017-03-25 09:10:21.041749, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000014867,  0.000198592,  0.000057686, 79.301307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000057686,  0.000198592
2017-03-25 09:10:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000019968,  0.000198592,  0.000197625, 79.301307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000197625,  0.000198592
2017-03-25 09:10:22.356628, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000019968,  0.000111403,  0.000197625, 99.269307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000197625,  0.000111403
2017-03-25 09:10:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000025582,  0.000111403,  0.000069746, 99.269307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000069746,  0.000111403
2017-03-25 09:10:23.717910, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000025582,  0.000120623,  0.000069746, 124.851307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000069746,  0.000120623
2017-03-25 09:10:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000038157,  0.000120623,  0.000070927, 124.851307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000070927,  0.000120623
2017-03-25 09:10:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000030428,  0.000120623,  0.000085462, 86.694307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000085462,  0.000120623
2017-03-25 09:10:24.930308, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000030428,  0.000122184,  0.000085462, 56.266307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000085462,  0.000122184
2017-03-25 09:10:25.135890, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000030428,  0.000118334,  0.000085462, 56.266307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000085462,  0.000118334
2017-03-25 09:10:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000000889,  0.000118334,  0.000133332, 56.266307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000133332,  0.000118334
2017-03-25 09:10:26.564087, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000000889,  0.000118477,  0.000133332, 57.155307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000133332,  0.000118477
2017-03-25 09:10:26.866585, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000000889,  0.000106476,  0.000133332, 57.155307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000133332,  0.000106476
2017-03-25 09:10:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000014564,  0.000106476,  0.000054638, 57.155307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000054638,  0.000106476
2017-03-25 09:10:27.443910, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000014564,  0.000139513,  0.000054638, 42.591307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000054638,  0.000139513
2017-03-25 09:10:27.819377, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000014564,  0.000109371,  0.000054638, 42.591307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000054638,  0.000109371
2017-03-25 09:10:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000025890,  0.000109371,  0.000110689, 42.591307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000110689,  0.000109371
2017-03-25 09:10:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000007237,  0.000109371,  0.000091642, 16.701307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000091642,  0.000109371
2017-03-25 09:10:29.797545, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000007237,  0.000113634,  0.000091642, 9.464307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000091642,  0.000113634
2017-03-25 09:10:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000018545,  0.000113634,  0.000087821, 9.464307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000087821,  0.000113634
2017-03-25 09:10:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000003021,  0.000113634,  0.000134524, -9.080692383, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000134524,  0.000113634
2017-03-25 09:10:31.021951, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000003021,  0.000125438,  0.000134524, -6.059692383, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000134524,  0.000125438
2017-03-25 09:10:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000011222,  0.000125438,  0.000104349, -6.059692383, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000104349,  0.000125438
2017-03-25 09:10:32.527021, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000011222,  0.000148247,  0.000104349, 5.162307617, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000104349,  0.000148247
2017-03-25 09:10:32.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000022713,  0.000148247,  0.000067090, 5.162307617, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000067090,  0.000148247
2017-03-25 09:10:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000032600,  0.000148247,  0.000084885, -17.550692383, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000084885,  0.000148247
2017-03-25 09:10:34.313006, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000032600,  0.000113824,  0.000084885, -50.150692383, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000084885,  0.000113824
2017-03-25 09:10:34.841682, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000032600,  0.000100501,  0.000084885, -50.150692383, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000084885,  0.000100501
2017-03-25 09:10:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000024960,  0.000100501,  0.000082239, -50.150692383, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000082239,  0.000100501
2017-03-25 09:10:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000009379,  0.000100501,  0.000115918, -75.110692383, S, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000115918,  0.000100501
2017-03-25 09:10:36.666956, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000009379,  0.000118232,  0.000115918, -84.489692383, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000115918,  0.000118232
2017-03-25 09:10:36.738840, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000009379,  0.000105382,  0.000115918, -84.489692383, D, 0.000104027, 1364, 0.000004212, 12147, 154, 26,  0.000115918,  0.000105382
2017-03-25 09:10:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000008932,  0.000105382,  0.000083161, -84.489692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000083161,  0.000105382
2017-03-25 09:10:37.481362, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000008932,  0.000136154,  0.000083161, -93.421692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000083161,  0.000136154
2017-03-25 09:10:37.908637, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000013660,  0.000136154,  0.000106515, -93.421692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000106515,  0.000136154
2017-03-25 09:10:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000004675,  0.000136154,  0.000101157, -107.081692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000101157,  0.000136154
2017-03-25 09:10:39.434987, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000004675,  0.000102825,  0.000101157, -111.756692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000101157,  0.000102825
2017-03-25 09:10:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000016294,  0.000102825,  0.000083235, -111.756692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000083235,  0.000102825
2017-03-25 09:10:40.456867, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000016294,  0.000114389,  0.000083235, -128.050692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000083235,  0.000114389
2017-03-25 09:10:40.526863, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000016294,  0.000114020,  0.000083235, -128.050692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000083235,  0.000114020
2017-03-25 09:10:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000024795,  0.000114020,  0.000083837, -128.050692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000083837,  0.000114020
2017-03-25 09:10:41.429086, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000024795,  0.000130897,  0.000083837, -152.845692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000083837,  0.000130897
2017-03-25 09:10:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000017206,  0.000130897,  0.000098056, -152.845692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000098056,  0.000130897
2017-03-25 09:10:42.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000012543,  0.000130897,  0.000093083, -170.051692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000093083,  0.000130897
2017-03-25 09:10:43.242776, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000012543,  0.000095296,  0.000093083, -182.594692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000093083,  0.000095296
2017-03-25 09:10:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000016406,  0.000095296,  0.000090215, -182.594692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000090215,  0.000095296
2017-03-25 09:10:44.604148, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000016406,  0.000103397,  0.000090215, -199.000692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000090215,  0.000103397
2017-03-25 09:10:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000019250,  0.000103397,  0.000087084, -199.000692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000087084,  0.000103397
2017-03-25 09:10:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000001178,  0.000103397,  0.000126165, -218.250692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000126165,  0.000103397
2017-03-25 09:10:46.352668, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000001178,  0.000093714,  0.000126165, -219.428692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000126165,  0.000093714
2017-03-25 09:10:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000004042,  0.000093714,  0.000097456, -219.428692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000097456,  0.000093714
2017-03-25 09:10:47.908577, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000007185,  0.000093714,  0.000132382, -215.386692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000132382,  0.000093714
2017-03-25 09:10:48.084651, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000007185,  0.000099904,  0.000132382, -208.201692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000132382,  0.000099904
2017-03-25 09:10:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000000062,  0.000099904,  0.000083292, -208.201692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000083292,  0.000099904
2017-03-25 09:10:49.138792, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000000062,  0.000088033,  0.000083292, -208.139692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000083292,  0.000088033
2017-03-25 09:10:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000004832,  0.000088033,  0.000122570, -208.139692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000122570,  0.000088033
2017-03-25 09:10:49.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000004832,  0.000063347,  0.000122570, -212.971692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000122570,  0.000063347
2017-03-25 09:10:50.887420, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000004832,  0.000100683,  0.000122570, -212.971692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000122570,  0.000100683
2017-03-25 09:10:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000009000,  0.000100683,  0.000074481, -212.971692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000074481,  0.000100683
2017-03-25 09:10:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000006747,  0.000100683,  0.000126708, -221.971692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000126708,  0.000100683
2017-03-25 09:10:52.190898, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000006747,  0.000099610,  0.000126708, -228.718692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000126708,  0.000099610
2017-03-25 09:10:52.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000008536,  0.000099610,  0.000070982, -228.718692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000070982,  0.000099610
2017-03-25 09:10:53.008183, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000008536,  0.000121493,  0.000070982, -237.254692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000070982,  0.000121493
2017-03-25 09:10:53.704145, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000008536,  0.000092403,  0.000070982, -237.254692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000070982,  0.000092403
2017-03-25 09:10:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000014414,  0.000092403,  0.000114700, -237.254692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000114700,  0.000092403
2017-03-25 09:10:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000003160,  0.000092403,  0.000093159, -251.668692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000093159,  0.000092403
2017-03-25 09:10:55.221062, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000003160,  0.000088775,  0.000093159, -254.828692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000093159,  0.000088775
2017-03-25 09:10:55.353156, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000003160,  0.000149761,  0.000093159, -254.828692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000093159,  0.000149761
2017-03-25 09:10:55.410261, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000003160,  0.000122510,  0.000093159, -254.828692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000093159,  0.000122510
2017-03-25 09:10:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000000738,  0.000122510,  0.000119334, -254.828692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000119334,  0.000122510
2017-03-25 09:10:56.139370, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000000738,  0.000088699,  0.000119334, -255.566692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000119334,  0.000088699
2017-03-25 09:10:56.476865, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000000738,  0.000092273,  0.000119334, -255.566692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000119334,  0.000092273
2017-03-25 09:10:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000011806,  0.000092273,  0.000070767, -255.566692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000070767,  0.000092273
2017-03-25 09:10:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000007560,  0.000092273,  0.000127780, -267.372692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000127780,  0.000092273
2017-03-25 09:10:57.962044, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000007560,  0.000119243,  0.000127780, -274.932692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000127780,  0.000119243
2017-03-25 09:10:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000005244,  0.000119243,  0.000075522, -274.932692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000075522,  0.000119243
2017-03-25 09:10:58.993542, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000005244,  0.000091968,  0.000075522, -280.176692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000075522,  0.000091968
2017-03-25 09:10:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000011636,  0.000091968,  0.000115066, -280.176692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000115066,  0.000091968
2017-03-25 09:10:59.907963, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000011636,  0.000060291,  0.000115066, -291.812692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000115066,  0.000060291
2017-03-25 09:11:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000010802,  0.000060291,  0.000076807, -291.812692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000076807,  0.000060291
2017-03-25 09:11:01.768529, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000010802,  0.000089111,  0.000076807, -302.614692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000076807,  0.000089111
2017-03-25 09:11:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000017605,  0.000089111,  0.000100796, -302.614692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000100796,  0.000089111
2017-03-25 09:11:02.778026, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000017605,  0.000121060,  0.000100796, -320.219692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000100796,  0.000121060
2017-03-25 09:11:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000011693,  0.000121060,  0.000088154, -320.219692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000088154,  0.000121060
2017-03-25 09:11:02.916795, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000011693,  0.000073988,  0.000088154, -331.912692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000088154,  0.000073988
2017-03-25 09:11:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000009381,  0.000073988,  0.000105118, -331.912692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000105118,  0.000073988
2017-03-25 09:11:04.282252, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000009381,  0.000136638,  0.000105118, -341.293692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000105118,  0.000136638
2017-03-25 09:11:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000021550,  0.000136638,  0.000063580, -341.293692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000063580,  0.000136638
2017-03-25 09:11:05.077507, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000021550,  0.000101784,  0.000063580, -362.843692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000063580,  0.000101784
2017-03-25 09:11:05.744915, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000021550,  0.000082726,  0.000063580, -362.843692383, D, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000063580,  0.000082726
2017-03-25 09:11:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000016011,  0.000082726,  0.000115619, -362.843692383, S, 0.000108127, 494, -0.000008988, 20126, 82, 83,  0.000115619,  0.000082726
2017-03-25 09:11:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000005797,  0.000082726,  0.000083507, -378.854692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000083507,  0.000082726
2017-03-25 09:11:06.935300, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000005797,  0.000100692,  0.000083507, -384.651692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000083507,  0.000100692
2017-03-25 09:11:07.802380, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000005797,  0.000108404,  0.000083507, -384.651692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000083507,  0.000108404
2017-03-25 09:11:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000001279,  0.000108404,  0.000129243, -384.651692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000129243,  0.000108404
2017-03-25 09:11:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000025312,  0.000108404,  0.000131048, -383.372692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000131048,  0.000108404
2017-03-25 09:11:09.212045, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000025312,  0.000116146,  0.000131048, -358.060692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000131048,  0.000116146
2017-03-25 09:11:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000019130,  0.000116146,  0.000116957, -358.060692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000116957,  0.000116146
2017-03-25 09:11:10.356025, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000019130,  0.000098600,  0.000116957, -338.930692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000116957,  0.000098600
2017-03-25 09:11:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000009452,  0.000098600,  0.000111936, -338.930692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000111936,  0.000098600
2017-03-25 09:11:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000021465,  0.000098600,  0.000141151, -329.478692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000141151,  0.000098600
2017-03-25 09:11:12.244757, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000021465,  0.000112158,  0.000141151, -308.013692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000141151,  0.000112158
2017-03-25 09:11:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000023722,  0.000112158,  0.000116641, -308.013692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000116641,  0.000112158
2017-03-25 09:11:13.724286, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000023722,  0.000098439,  0.000116641, -284.291692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000116641,  0.000098439
2017-03-25 09:11:13.770270, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000023722,  0.000128576,  0.000116641, -284.291692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000116641,  0.000128576
2017-03-25 09:11:13.908646, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000004688,  0.000128576,  0.000103607, -284.291692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000103607,  0.000128576
2017-03-25 09:11:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000022188,  0.000128576,  0.000063223, -279.603692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000063223,  0.000128576
2017-03-25 09:11:15.472572, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000022188,  0.000131961,  0.000063223, -301.791692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000063223,  0.000131961
2017-03-25 09:11:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000025057,  0.000131961,  0.000097939, -301.791692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000097939,  0.000131961
2017-03-25 09:11:16.313290, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000025057,  0.000087972,  0.000097939, -326.848692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000097939,  0.000087972
2017-03-25 09:11:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000015507,  0.000087972,  0.000082231, -326.848692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000082231,  0.000087972
2017-03-25 09:11:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000000082,  0.000087972,  0.000128956, -342.355692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000128956,  0.000087972
2017-03-25 09:11:18.107608, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000000082,  0.000092127,  0.000128956, -342.273692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000128956,  0.000092127
2017-03-25 09:11:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000009405,  0.000092127,  0.000063198, -342.273692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000063198,  0.000092127
2017-03-25 09:11:19.541768, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000009405,  0.000087235,  0.000063198, -351.678692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000063198,  0.000087235
2017-03-25 09:11:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000006228,  0.000087235,  0.000135055, -351.678692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000135055,  0.000087235
2017-03-25 09:11:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000006644,  0.000087235,  0.000088745, -357.906692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000088745,  0.000087235
2017-03-25 09:11:21.436558, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000006644,  0.000091664,  0.000088745, -351.262692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000088745,  0.000091664
2017-03-25 09:11:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000003858,  0.000091664,  0.000129131, -351.262692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000129131,  0.000091664
2017-03-25 09:11:22.000760, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000003858,  0.000111107,  0.000129131, -347.404692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000129131,  0.000111107
2017-03-25 09:11:22.413457, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000003858,  0.000090442,  0.000129131, -347.404692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000129131,  0.000090442
2017-03-25 09:11:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000000654,  0.000090442,  0.000082147, -347.404692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000082147,  0.000090442
2017-03-25 09:11:23.611530, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000000654,  0.000109057,  0.000082147, -346.750692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000082147,  0.000109057
2017-03-25 09:11:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000004215,  0.000109057,  0.000136376, -346.750692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000136376,  0.000109057
2017-03-25 09:11:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000002871,  0.000109057,  0.000079422, -342.535692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000079422,  0.000109057
2017-03-25 09:11:24.992685, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000002871,  0.000084137,  0.000079422, -339.664692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000079422,  0.000084137
2017-03-25 09:11:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000011140,  0.000084137,  0.000108100, -339.664692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000108100,  0.000084137
2017-03-25 09:11:26.101308, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000011140,  0.000087635,  0.000108100, -350.804692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000108100,  0.000087635
2017-03-25 09:11:26.816106, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000011140,  0.000088783,  0.000108100, -350.804692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000108100,  0.000088783
2017-03-25 09:11:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000009941,  0.000088783,  0.000081230, -350.804692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000081230,  0.000088783
2017-03-25 09:11:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000000042,  0.000088783,  0.000127732, -360.745692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000127732,  0.000088783
2017-03-25 09:11:28.329161, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000000042,  0.000095577,  0.000127732, -360.703692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000127732,  0.000095577
2017-03-25 09:11:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000016614,  0.000095577,  0.000114386, -360.703692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000114386,  0.000095577
2017-03-25 09:11:29.494770, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000016614,  0.000125695,  0.000114386, -344.089692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000114386,  0.000125695
2017-03-25 09:11:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000013643,  0.000125695,  0.000067405, -344.089692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000067405,  0.000125695
2017-03-25 09:11:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000025539,  0.000125695,  0.000090770, -357.732692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000090770,  0.000125695
2017-03-25 09:11:30.938544, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000025539,  0.000083808,  0.000090770, -383.271692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000090770,  0.000083808
2017-03-25 09:11:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000005573,  0.000083808,  0.000107323, -383.271692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000107323,  0.000083808
2017-03-25 09:11:32.788908, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000005573,  0.000083775,  0.000107323, -388.844692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000107323,  0.000083775
2017-03-25 09:11:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000006549,  0.000083775,  0.000088597, -388.844692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000088597,  0.000083775
2017-03-25 09:11:33.439440, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000006549,  0.000083526,  0.000088597, -395.393692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000088597,  0.000083526
2017-03-25 09:11:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000000603,  0.000083526,  0.000118796, -395.393692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000118796,  0.000083526
2017-03-25 09:11:33.914591, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000000603,  0.000072735,  0.000118796, -395.996692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000118796,  0.000072735
2017-03-25 09:11:34.679453, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000000603,  0.000082527,  0.000118796, -395.996692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000118796,  0.000082527
2017-03-25 09:11:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000004087,  0.000082527,  0.000081119, -395.996692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000081119,  0.000082527
2017-03-25 09:11:35.190285, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000004087,  0.000081967,  0.000081119, -400.083692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000081119,  0.000081967
2017-03-25 09:11:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000018033,  0.000081967,  0.000162538, -400.083692383, S, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000162538,  0.000081967
2017-03-25 09:11:36.674836, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000018033,  0.000083917,  0.000162538, -382.050692383, D, 0.000107144, 858, -0.000009812, 7463, -234, 74,  0.000162538,  0.000083917
2017-03-25 09:11:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000018768,  0.000083917,  0.000082370, -382.050692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000082370,  0.000083917
2017-03-25 09:11:37.578389, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000018768,  0.000109002,  0.000082370, -363.282692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000082370,  0.000109002
2017-03-25 09:11:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000004857,  0.000109002,  0.000134787, -363.282692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000134787,  0.000109002
2017-03-25 09:11:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000007568,  0.000109002,  0.000087881, -358.425692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000087881,  0.000109002
2017-03-25 09:11:39.454312, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000007568,  0.000082968,  0.000087881, -350.857692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000087881,  0.000082968
2017-03-25 09:11:39.733924, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000007568,  0.000072988,  0.000087881, -350.857692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000087881,  0.000072988
2017-03-25 09:11:39.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000003837,  0.000072988,  0.000111449, -350.857692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000111449,  0.000072988
2017-03-25 09:11:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000000283,  0.000072988,  0.000094461, -354.694692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000094461,  0.000072988
2017-03-25 09:11:41.304739, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000000283,  0.000097536,  0.000094461, -354.977692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000094461,  0.000097536
2017-03-25 09:11:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000006206,  0.000097536,  0.000124191, -354.977692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000124191,  0.000097536
2017-03-25 09:11:42.371005, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000006206,  0.000094519,  0.000124191, -348.771692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000124191,  0.000094519
2017-03-25 09:11:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000017264,  0.000094519,  0.000116338, -348.771692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000116338,  0.000094519
2017-03-25 09:11:43.517508, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000017264,  0.000086042,  0.000116338, -331.507692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000116338,  0.000086042
2017-03-25 09:11:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000000965,  0.000086042,  0.000091623, -331.507692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000091623,  0.000086042
2017-03-25 09:11:44.497799, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000000965,  0.000099425,  0.000091623, -330.542692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000091623,  0.000099425
2017-03-25 09:11:44.707783, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000000965,  0.000086683,  0.000091623, -330.542692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000091623,  0.000086683
2017-03-25 09:11:44.908577, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000007879,  0.000086683,  0.000098446, -330.542692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000098446,  0.000086683
2017-03-25 09:11:45.742898, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000007879,  0.000078428,  0.000098446, -338.421692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000098446,  0.000078428
2017-03-25 09:11:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000014263,  0.000078428,  0.000135450, -338.421692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000135450,  0.000078428
2017-03-25 09:11:46.202520, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000014263,  0.000078305,  0.000135450, -324.158692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000135450,  0.000078305
2017-03-25 09:11:46.458396, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000014263,  0.000082855,  0.000135450, -324.158692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000135450,  0.000082855
2017-03-25 09:11:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000023412,  0.000082855,  0.000116536, -324.158692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000116536,  0.000082855
2017-03-25 09:11:47.195696, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000023412,  0.000082601,  0.000116536, -300.746692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000116536,  0.000082601
2017-03-25 09:11:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000014878,  0.000082601,  0.000118419, -300.746692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000118419,  0.000082601
2017-03-25 09:11:48.495946, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000014878,  0.000109982,  0.000118419, -285.868692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000118419,  0.000109982
2017-03-25 09:11:48.546044, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000014878,  0.000102349,  0.000118419, -285.868692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000118419,  0.000102349
2017-03-25 09:11:48.717266, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000014878,  0.000097662,  0.000118419, -285.868692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000118419,  0.000097662
2017-03-25 09:11:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000003830,  0.000097662,  0.000079464, -285.868692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000079464,  0.000097662
2017-03-25 09:11:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000013369,  0.000097662,  0.000099657, -289.698692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000099657,  0.000097662
2017-03-25 09:11:49.911981, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000013369,  0.000073387,  0.000099657, -303.067692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000099657,  0.000073387
2017-03-25 09:11:50.526046, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000013369,  0.000107033,  0.000099657, -303.067692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000099657,  0.000107033
2017-03-25 09:11:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000011563,  0.000107033,  0.000082863, -303.067692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000082863,  0.000107033
2017-03-25 09:11:51.109913, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000011563,  0.000087106,  0.000082863, -314.630692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000082863,  0.000087106
2017-03-25 09:11:51.502585, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000011563,  0.000098818,  0.000082863, -314.630692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000082863,  0.000098818
2017-03-25 09:11:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000008343,  0.000098818,  0.000105524, -314.630692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000105524,  0.000098818
2017-03-25 09:11:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000001781,  0.000098818,  0.000095625, -322.973692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000095625,  0.000098818
2017-03-25 09:11:53.497609, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000001781,  0.000102096,  0.000095625, -324.754692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000095625,  0.000102096
2017-03-25 09:11:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000007286,  0.000102096,  0.000123541, -324.754692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000123541,  0.000102096
2017-03-25 09:11:54.908531, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000014027,  0.000102096,  0.000108991, -317.468692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000108991,  0.000102096
2017-03-25 09:11:55.189867, slv, 42010afffe8a0002(unknown)/1,  0.000102201,  0.000014027,  0.000092722,  0.000108991, -303.441692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000108991,  0.000092722
2017-03-25 09:11:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000003145,  0.000092722,  0.000089158, -303.441692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000089158,  0.000092722
2017-03-25 09:11:56.297313, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000003145,  0.000092217,  0.000089158, -306.586692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000089158,  0.000092217
2017-03-25 09:11:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000013152,  0.000092217,  0.000088839, -306.586692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000088839,  0.000092217
2017-03-25 09:11:57.805202, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000013152,  0.000121684,  0.000088839, -319.738692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000088839,  0.000121684
2017-03-25 09:11:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000001430,  0.000121684,  0.000118160, -319.738692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000118160,  0.000121684
2017-03-25 09:11:58.662885, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000001430,  0.000106583,  0.000118160, -318.308692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000118160,  0.000106583
2017-03-25 09:11:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000006503,  0.000106583,  0.000099026, -318.308692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000099026,  0.000106583
2017-03-25 09:11:59.213978, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000006503,  0.000103646,  0.000099026, -311.805692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000099026,  0.000103646
2017-03-25 09:11:59.908642, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000016521,  0.000103646,  0.000138375, -311.805692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000138375,  0.000103646
2017-03-25 09:12:00.572095, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000016521,  0.000118588,  0.000138375, -295.284692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000138375,  0.000118588
2017-03-25 09:12:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000009232,  0.000118588,  0.000084721, -295.284692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000084721,  0.000118588
2017-03-25 09:12:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000023272,  0.000118588,  0.000166653, -286.052692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000166653,  0.000118588
2017-03-25 09:12:02.080149, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000023272,  0.000095439,  0.000166653, -262.780692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000166653,  0.000095439
2017-03-25 09:12:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000026222,  0.000095439,  0.000091047, -262.780692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000091047,  0.000095439
2017-03-25 09:12:03.106379, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000026222,  0.000111442,  0.000091047, -236.558692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000091047,  0.000111442
2017-03-25 09:12:03.229103, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000026222,  0.000109209,  0.000091047, -236.558692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000091047,  0.000109209
2017-03-25 09:12:03.247871, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000026222,  0.000093020,  0.000091047, -236.558692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000091047,  0.000093020
2017-03-25 09:12:03.758545, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000026222,  0.000125271,  0.000091047, -236.558692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000091047,  0.000125271
2017-03-25 09:12:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000007615,  0.000125271,  0.000099424, -236.558692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000099424,  0.000125271
2017-03-25 09:12:04.784569, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000007615,  0.000100498,  0.000099424, -244.173692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000099424,  0.000100498
2017-03-25 09:12:04.909448, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000011745,  0.000100498,  0.000082826, -244.173692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000082826,  0.000100498
2017-03-25 09:12:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000030166,  0.000100498,  0.000183267, -255.918692383, S, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000183267,  0.000100498
2017-03-25 09:12:06.679243, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000030166,  0.000110955,  0.000183267, -225.752692383, D, 0.000104787, 566, -0.000000107, 13776, -351, 31,  0.000183267,  0.000110955
2017-03-25 09:12:06.907546, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000098059,  0.000110955,  0.000218935, -225.752692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000218935,  0.000110955
2017-03-25 09:12:07.469277, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000098059,  0.000107412,  0.000218935, -127.693692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000218935,  0.000107412
2017-03-25 09:12:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000047464,  0.000107412,  0.000083210, -127.693692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000083210,  0.000107412
2017-03-25 09:12:08.065934, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000047464,  0.000107168,  0.000083210, -80.229692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000083210,  0.000107168
2017-03-25 09:12:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000023535,  0.000107168,  0.000078141, -80.229692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000078141,  0.000107168
2017-03-25 09:12:09.026687, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000023535,  0.000123858,  0.000078141, -103.764692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000078141,  0.000123858
2017-03-25 09:12:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000012286,  0.000123858,  0.000106003, -103.764692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000106003,  0.000123858
2017-03-25 09:12:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000021385,  0.000123858,  0.000059845, -116.050692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000059845,  0.000123858
2017-03-25 09:12:10.963085, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000021385,  0.000122027,  0.000059845, -137.435692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000059845,  0.000122027
2017-03-25 09:12:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000028552,  0.000122027,  0.000091539, -137.435692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000091539,  0.000122027
2017-03-25 09:12:12.539883, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000028552,  0.000120938,  0.000091539, -165.987692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000091539,  0.000120938
2017-03-25 09:12:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000024073,  0.000120938,  0.000068586, -165.987692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000068586,  0.000120938
2017-03-25 09:12:13.710607, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000024073,  0.000141142,  0.000068586, -190.060692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000068586,  0.000141142
2017-03-25 09:12:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000022231,  0.000141142,  0.000095159, -190.060692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000095159,  0.000141142
2017-03-25 09:12:14.682082, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000022231,  0.000197822,  0.000095159, -212.291692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000095159,  0.000197822
2017-03-25 09:12:14.718253, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000022231,  0.000119167,  0.000095159, -212.291692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000095159,  0.000119167
2017-03-25 09:12:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000016390,  0.000119167,  0.000080977, -212.291692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000080977,  0.000119167
2017-03-25 09:12:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000019613,  0.000119167,  0.000089399, -228.681692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000089399,  0.000119167
2017-03-25 09:12:16.144728, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000019613,  0.000106471,  0.000089399, -248.294692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000089399,  0.000106471
2017-03-25 09:12:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000021978,  0.000106471,  0.000076213, -248.294692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000076213,  0.000106471
2017-03-25 09:12:17.853227, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000021978,  0.000104060,  0.000076213, -270.272692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000076213,  0.000104060
2017-03-25 09:12:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000004876,  0.000104060,  0.000123401, -270.272692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000123401,  0.000104060
2017-03-25 09:12:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000008440,  0.000104060,  0.000068916, -275.148692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000068916,  0.000104060
2017-03-25 09:12:19.189568, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000008440,  0.000105680,  0.000068916, -283.588692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000068916,  0.000105680
2017-03-25 09:12:19.908870, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000002830,  0.000105680,  0.000134374, -283.588692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000134374,  0.000105680
2017-03-25 09:12:20.665853, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000002830,  0.000099434,  0.000134374, -286.418692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000134374,  0.000099434
2017-03-25 09:12:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000004857,  0.000099434,  0.000064579, -286.418692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000064579,  0.000099434
2017-03-25 09:12:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000010149,  0.000099434,  0.000123755, -291.275692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000123755,  0.000099434
2017-03-25 09:12:22.545604, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000010149,  0.000110513,  0.000123755, -301.424692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000123755,  0.000110513
2017-03-25 09:12:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000006148,  0.000110513,  0.000072780, -301.424692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000072780,  0.000110513
2017-03-25 09:12:23.076655, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000006148,  0.000124441,  0.000072780, -307.572692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000072780,  0.000124441
2017-03-25 09:12:23.166722, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000006148,  0.000095680,  0.000072780, -307.572692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000072780,  0.000095680
2017-03-25 09:12:23.630167, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000006148,  0.000097653,  0.000072780, -307.572692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000072780,  0.000097653
2017-03-25 09:12:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000013466,  0.000097653,  0.000108856, -307.572692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000108856,  0.000097653
2017-03-25 09:12:24.553796, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000013466,  0.000115106,  0.000108856, -321.038692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000108856,  0.000115106
2017-03-25 09:12:24.638783, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000013466,  0.000119021,  0.000108856, -321.038692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000108856,  0.000119021
2017-03-25 09:12:24.794312, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000013466,  0.000101872,  0.000108856, -321.038692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000108856,  0.000101872
2017-03-25 09:12:24.825149, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000013466,  0.000107931,  0.000108856, -321.038692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000108856,  0.000107931
2017-03-25 09:12:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000017921,  0.000107931,  0.000063593, -321.038692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000063593,  0.000107931
2017-03-25 09:12:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000023049,  0.000107931,  0.000098784, -338.959692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000098784,  0.000107931
2017-03-25 09:12:26.417833, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000023049,  0.000094123,  0.000098784, -362.008692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000098784,  0.000094123
2017-03-25 09:12:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000008486,  0.000094123,  0.000092691, -362.008692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000092691,  0.000094123
2017-03-25 09:12:27.431077, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000008486,  0.000125498,  0.000092691, -370.494692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000092691,  0.000125498
2017-03-25 09:12:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000009626,  0.000125498,  0.000096453, -370.494692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000096453,  0.000125498
2017-03-25 09:12:28.012838, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000009626,  0.000113489,  0.000096453, -380.120692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000096453,  0.000113489
2017-03-25 09:12:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000021218,  0.000113489,  0.000069530, -380.120692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000069530,  0.000113489
2017-03-25 09:12:28.963420, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000021218,  0.000103299,  0.000069530, -401.338692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000069530,  0.000103299
2017-03-25 09:12:29.484486, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000021218,  0.000099009,  0.000069530, -401.338692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000069530,  0.000099009
2017-03-25 09:12:29.908575, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000025055,  0.000099009,  0.000088398, -401.338692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000088398,  0.000099009
2017-03-25 09:12:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000006129,  0.000099009,  0.000106956, -426.393692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000106956,  0.000099009
2017-03-25 09:12:31.092209, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000006129,  0.000089490,  0.000106956, -432.522692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000106956,  0.000089490
2017-03-25 09:12:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000013013,  0.000089490,  0.000126487, -432.522692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000126487,  0.000089490
2017-03-25 09:12:32.165367, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000013013,  0.000096713,  0.000126487, -419.509692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000126487,  0.000096713
2017-03-25 09:12:32.705108, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000013013,  0.000117393,  0.000126487, -419.509692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000126487,  0.000117393
2017-03-25 09:12:32.823151, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000013013,  0.000099755,  0.000126487, -419.509692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000126487,  0.000099755
2017-03-25 09:12:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000003543,  0.000099755,  0.000074087, -419.509692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000074087,  0.000099755
2017-03-25 09:12:32.922263, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000003543,  0.000084945,  0.000074087, -423.052692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000074087,  0.000084945
2017-03-25 09:12:33.356459, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000003543,  0.000091072,  0.000074087, -423.052692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000074087,  0.000091072
2017-03-25 09:12:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000018010,  0.000091072,  0.000097511, -423.052692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000097511,  0.000091072
2017-03-25 09:12:34.264398, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000018010,  0.000095092,  0.000097511, -441.062692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000097511,  0.000095092
2017-03-25 09:12:34.908547, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000021016,  0.000095092,  0.000067374, -441.062692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000067374,  0.000095092
2017-03-25 09:12:34.960038, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000021016,  0.000142834,  0.000067374, -462.078692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000067374,  0.000142834
2017-03-25 09:12:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000011130,  0.000142834,  0.000117023, -462.078692383, S, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000117023,  0.000142834
2017-03-25 09:12:36.354746, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000011130,  0.000095074,  0.000117023, -473.208692383, D, 0.000102748, 405, 0.000005210, 12562, -309, 37,  0.000117023,  0.000095074
2017-03-25 09:12:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000006316,  0.000095074,  0.000076997, -473.208692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000076997,  0.000095074
2017-03-25 09:12:37.198965, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000006316,  0.000115433,  0.000076997, -479.524692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000076997,  0.000115433
2017-03-25 09:12:37.471196, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000006316,  0.000092404,  0.000076997, -479.524692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000076997,  0.000092404
2017-03-25 09:12:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000003029,  0.000092404,  0.000123395, -479.524692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000123395,  0.000092404
2017-03-25 09:12:38.036450, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000003029,  0.000116251,  0.000123395, -482.553692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000123395,  0.000116251
2017-03-25 09:12:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103094,  0.000010262,  0.000116251,  0.000103330, -482.553692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000103330,  0.000116251
2017-03-25 09:12:39.851916, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000010262,  0.000099460,  0.000103330, -472.291692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000103330,  0.000099460
2017-03-25 09:12:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000017694,  0.000099460,  0.000138364, -472.291692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000138364,  0.000099460
2017-03-25 09:12:40.160357, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000017694,  0.000105507,  0.000138364, -454.597692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000138364,  0.000105507
2017-03-25 09:12:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000004410,  0.000105507,  0.000077011, -454.597692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000077011,  0.000105507
2017-03-25 09:12:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000014229,  0.000105507,  0.000101217, -450.187692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000101217,  0.000105507
2017-03-25 09:12:42.151700, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000014229,  0.000088338,  0.000101217, -464.416692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000101217,  0.000088338
2017-03-25 09:12:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000021533,  0.000088338,  0.000062480, -464.416692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000062480,  0.000088338
2017-03-25 09:12:43.675584, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000021533,  0.000090220,  0.000062480, -485.949692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000062480,  0.000090220
2017-03-25 09:12:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000011341,  0.000090220,  0.000121401, -485.949692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000121401,  0.000090220
2017-03-25 09:12:44.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103142,  0.000003169,  0.000090220,  0.000091221, -497.290692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000091221,  0.000090220
2017-03-25 09:12:45.320230, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000003169,  0.000097638,  0.000091221, -494.121692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000091221,  0.000097638
2017-03-25 09:12:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000010625,  0.000097638,  0.000136035, -494.121692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000136035,  0.000097638
2017-03-25 09:12:46.787885, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000010625,  0.000093650,  0.000136035, -483.496692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000136035,  0.000093650
2017-03-25 09:12:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000010401,  0.000093650,  0.000090524, -483.496692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000090524,  0.000093650
2017-03-25 09:12:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000007696,  0.000093650,  0.000099868, -473.095692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000099868,  0.000093650
2017-03-25 09:12:48.191239, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000007696,  0.000086186,  0.000099868, -480.791692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000099868,  0.000086186
2017-03-25 09:12:48.366865, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000007696,  0.000126308,  0.000099868, -480.791692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000099868,  0.000126308
2017-03-25 09:12:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000005211,  0.000126308,  0.000095512, -480.791692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000095512,  0.000126308
2017-03-25 09:12:49.908493, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000001218,  0.000126308,  0.000112745, -486.002692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000112745,  0.000126308
2017-03-25 09:12:49.924353, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000001218,  0.000132900,  0.000112745, -484.784692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000112745,  0.000132900
2017-03-25 09:12:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000008039,  0.000132900,  0.000109391, -484.784692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000109391,  0.000132900
2017-03-25 09:12:51.791125, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000008039,  0.000171159,  0.000109391, -476.745692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000109391,  0.000171159
2017-03-25 09:12:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000000533,  0.000171159,  0.000098411, -476.745692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000098411,  0.000171159
2017-03-25 09:12:52.889998, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000000533,  0.000108692,  0.000098411, -476.212692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000098411,  0.000108692
2017-03-25 09:12:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000021327,  0.000108692,  0.000066400, -476.212692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000066400,  0.000108692
2017-03-25 09:12:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000011425,  0.000108692,  0.000118503, -497.539692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000118503,  0.000108692
2017-03-25 09:12:54.532400, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000011425,  0.000100624,  0.000118503, -508.964692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000118503,  0.000100624
2017-03-25 09:12:54.554501, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000011425,  0.000099839,  0.000118503, -508.964692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000118503,  0.000099839
2017-03-25 09:12:54.908714, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000006025,  0.000099839,  0.000077327, -508.964692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000077327,  0.000099839
2017-03-25 09:12:55.684181, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000006025,  0.000100737,  0.000077327, -514.989692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000077327,  0.000100737
2017-03-25 09:12:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000013428,  0.000100737,  0.000103745, -514.989692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000103745,  0.000100737
2017-03-25 09:12:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000005661,  0.000100737,  0.000115428, -528.417692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000115428,  0.000100737
2017-03-25 09:12:56.919119, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000005661,  0.000151402,  0.000115428, -522.756692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000115428,  0.000151402
2017-03-25 09:12:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000024455,  0.000151402,  0.000141448, -522.756692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000141448,  0.000151402
2017-03-25 09:12:57.954192, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000024455,  0.000093563,  0.000141448, -498.301692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000141448,  0.000093563
2017-03-25 09:12:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000044091,  0.000093563,  0.000155149, -498.301692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000155149,  0.000093563
2017-03-25 09:12:59.665493, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000044091,  0.000108916,  0.000155149, -454.210692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000155149,  0.000108916
2017-03-25 09:12:59.850907, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000044091,  0.000111782,  0.000155149, -454.210692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000155149,  0.000111782
2017-03-25 09:12:59.908745, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000020680,  0.000111782,  0.000095717, -454.210692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000095717,  0.000111782
2017-03-25 09:13:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000000802,  0.000111782,  0.000112943, -433.530692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000112943,  0.000111782
2017-03-25 09:13:01.407024, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000000802,  0.000119984,  0.000112943, -434.332692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000112943,  0.000119984
2017-03-25 09:13:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000005380,  0.000119984,  0.000108392, -434.332692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000108392,  0.000119984
2017-03-25 09:13:02.725801, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000005380,  0.000096595,  0.000108392, -428.952692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000108392,  0.000096595
2017-03-25 09:13:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000010613,  0.000096595,  0.000081329, -428.952692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000081329,  0.000096595
2017-03-25 09:13:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000016196,  0.000096595,  0.000097289, -439.565692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000097289,  0.000096595
2017-03-25 09:13:03.984362, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000016196,  0.000138625,  0.000097289, -455.761692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000097289,  0.000138625
2017-03-25 09:13:04.079849, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000016196,  0.000103570,  0.000097289, -455.761692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000097289,  0.000103570
2017-03-25 09:13:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000004852,  0.000103570,  0.000123556, -455.761692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000123556,  0.000103570
2017-03-25 09:13:05.516612, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000004852,  0.000108913,  0.000123556, -450.909692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000123556,  0.000108913
2017-03-25 09:13:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000017784,  0.000108913,  0.000123326, -450.909692383, S, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000123326,  0.000108913
2017-03-25 09:13:06.873913, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000017784,  0.000106273,  0.000123326, -433.125692383, D, 0.000104105, 382, -0.000008249, 24683, -296, 116,  0.000123326,  0.000106273
2017-03-25 09:13:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000007492,  0.000106273,  0.000103166, -433.125692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000103166,  0.000106273
2017-03-25 09:13:07.403557, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000007492,  0.000111789,  0.000103166, -425.633692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000103166,  0.000111789
2017-03-25 09:13:07.748155, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000007492,  0.000109799,  0.000103166, -425.633692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000103166,  0.000109799
2017-03-25 09:13:07.800904, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000007492,  0.000115137,  0.000103166, -425.633692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000103166,  0.000115137
2017-03-25 09:13:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000005958,  0.000115137,  0.000120540, -425.633692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000120540,  0.000115137
2017-03-25 09:13:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000007605,  0.000115137,  0.000076169, -419.675692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000076169,  0.000115137
2017-03-25 09:13:09.725082, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000007605,  0.000103399,  0.000076169, -427.280692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000076169,  0.000103399
2017-03-25 09:13:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000000352,  0.000103399,  0.000134945, -427.280692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000134945,  0.000103399
2017-03-25 09:13:10.908620, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000023394,  0.000103399,  0.000123562, -427.632692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000123562,  0.000103399
2017-03-25 09:13:10.913679, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000023394,  0.000104207,  0.000123562, -404.238692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000123562,  0.000104207
2017-03-25 09:13:11.238615, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000023394,  0.000101391,  0.000123562, -404.238692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000123562,  0.000101391
2017-03-25 09:13:11.727884, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000023394,  0.000099792,  0.000123562, -404.238692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000123562,  0.000099792
2017-03-25 09:13:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000012229,  0.000099792,  0.000112764, -404.238692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000112764,  0.000099792
2017-03-25 09:13:12.731818, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000012229,  0.000119514,  0.000112764, -392.009692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000112764,  0.000119514
2017-03-25 09:13:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000020206,  0.000119514,  0.000058961, -392.009692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000058961,  0.000119514
2017-03-25 09:13:13.364910, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000020206,  0.000106794,  0.000058961, -412.215692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000058961,  0.000106794
2017-03-25 09:13:13.845514, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000020206,  0.000136217,  0.000058961, -412.215692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000058961,  0.000136217
2017-03-25 09:13:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000020085,  0.000136217,  0.000112778, -412.215692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000112778,  0.000136217
2017-03-25 09:13:14.373098, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000020085,  0.000083324,  0.000112778, -432.300692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000112778,  0.000083324
2017-03-25 09:13:14.650797, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000020085,  0.000105896,  0.000112778, -432.300692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000112778,  0.000105896
2017-03-25 09:13:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000005491,  0.000105896,  0.000087645, -432.300692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000087645,  0.000105896
2017-03-25 09:13:15.908692, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000014832,  0.000105896,  0.000153270, -437.791692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000153270,  0.000105896
2017-03-25 09:13:16.598781, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000014832,  0.000102196,  0.000153270, -422.959692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000153270,  0.000102196
2017-03-25 09:13:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000010486,  0.000102196,  0.000079155, -422.959692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000079155,  0.000102196
2017-03-25 09:13:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000018392,  0.000102196,  0.000095714, -412.473692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000095714,  0.000102196
2017-03-25 09:13:18.529677, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000018392,  0.000113956,  0.000095714, -430.865692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000095714,  0.000113956
2017-03-25 09:13:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000011277,  0.000113956,  0.000093547, -430.865692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000093547,  0.000113956
2017-03-25 09:13:18.982585, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000011277,  0.000091540,  0.000093547, -442.142692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000093547,  0.000091540
2017-03-25 09:13:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000001180,  0.000091540,  0.000115959, -442.142692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000115959,  0.000091540
2017-03-25 09:13:20.488013, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000001180,  0.000111406,  0.000115959, -443.322692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000115959,  0.000111406
2017-03-25 09:13:20.908698, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000011257,  0.000111406,  0.000073237, -443.322692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000073237,  0.000111406
2017-03-25 09:13:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000021402,  0.000111406,  0.000095625, -454.579692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000095625,  0.000111406
2017-03-25 09:13:22.285509, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000021402,  0.000110175,  0.000095625, -475.981692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000095625,  0.000110175
2017-03-25 09:13:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000017154,  0.000110175,  0.000081771, -475.981692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000081771,  0.000110175
2017-03-25 09:13:23.837304, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000017154,  0.000111561,  0.000081771, -493.135692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000081771,  0.000111561
2017-03-25 09:13:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000018148,  0.000111561,  0.000093579, -493.135692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000093579,  0.000111561
2017-03-25 09:13:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000030146,  0.000111561,  0.000057679, -511.283692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000057679,  0.000111561
2017-03-25 09:13:24.984890, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000030146,  0.000090850,  0.000057679, -541.429692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000057679,  0.000090850
2017-03-25 09:13:25.908632, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000007282,  0.000090850,  0.000138991, -541.429692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000138991,  0.000090850
2017-03-25 09:13:26.804332, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000007282,  0.000100711,  0.000138991, -548.711692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000138991,  0.000100711
2017-03-25 09:13:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000014530,  0.000100711,  0.000100855, -548.711692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000100855,  0.000100711
2017-03-25 09:13:27.485604, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000014530,  0.000091321,  0.000100855, -534.181692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000100855,  0.000091321
2017-03-25 09:13:27.868002, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000014530,  0.000090533,  0.000100855, -534.181692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000100855,  0.000090533
2017-03-25 09:13:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000009692,  0.000090533,  0.000129078, -534.181692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000129078,  0.000090533
2017-03-25 09:13:28.722391, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000009692,  0.000096499,  0.000129078, -524.489692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000129078,  0.000096499
2017-03-25 09:13:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000006200,  0.000096499,  0.000093750, -524.489692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000093750,  0.000096499
2017-03-25 09:13:29.114752, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000006200,  0.000091275,  0.000093750, -518.289692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000093750,  0.000091275
2017-03-25 09:13:29.682430, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000006200,  0.000104885,  0.000093750, -518.289692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000093750,  0.000104885
2017-03-25 09:13:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000001110,  0.000104885,  0.000114258, -518.289692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000114258,  0.000104885
2017-03-25 09:13:30.092630, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000001110,  0.000090383,  0.000114258, -519.399692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000114258,  0.000090383
2017-03-25 09:13:30.908582, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000005637,  0.000090383,  0.000106993, -519.399692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000106993,  0.000090383
2017-03-25 09:13:31.803794, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000005637,  0.000106212,  0.000106993, -513.762692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000106993,  0.000106212
2017-03-25 09:13:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000007472,  0.000106212,  0.000087965, -513.762692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000087965,  0.000106212
2017-03-25 09:13:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000018096,  0.000106212,  0.000085736, -521.234692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000085736,  0.000106212
2017-03-25 09:13:33.629609, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000018096,  0.000114235,  0.000085736, -539.330692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000085736,  0.000114235
2017-03-25 09:13:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000014662,  0.000114235,  0.000153456, -539.330692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000153456,  0.000114235
2017-03-25 09:13:34.135329, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000014662,  0.000102876,  0.000153456, -524.668692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000153456,  0.000102876
2017-03-25 09:13:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000012208,  0.000102876,  0.000080946, -524.668692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000080946,  0.000102876
2017-03-25 09:13:35.283050, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000012208,  0.000099611,  0.000080946, -512.460692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000080946,  0.000099611
2017-03-25 09:13:35.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000006320,  0.000099611,  0.000116608, -512.460692383, S, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000116608,  0.000099611
2017-03-25 09:13:36.465959, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000006320,  0.000096679,  0.000116608, -518.780692383, D, 0.000104021, 1030, 0.000001336, 14575, -475, 27,  0.000116608,  0.000096679
2017-03-25 09:13:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000000957,  0.000096679,  0.000095461, -518.780692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000095461,  0.000096679
2017-03-25 09:13:37.501182, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000000957,  0.000129855,  0.000095461, -517.823692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000095461,  0.000129855
2017-03-25 09:13:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000022782,  0.000129855,  0.000160226, -517.823692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000160226,  0.000129855
2017-03-25 09:13:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000013416,  0.000129855,  0.000076801, -495.041692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000076801,  0.000129855
2017-03-25 09:13:38.993277, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000013416,  0.000099454,  0.000076801, -481.625692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000076801,  0.000099454
2017-03-25 09:13:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000001099,  0.000099454,  0.000131121, -481.625692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000131121,  0.000099454
2017-03-25 09:13:40.228869, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000001099,  0.000096213,  0.000131121, -482.724692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000131121,  0.000096213
2017-03-25 09:13:40.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000002386,  0.000096213,  0.000083633, -482.724692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000083633,  0.000096213
2017-03-25 09:13:41.188115, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000002386,  0.000106148,  0.000083633, -480.338692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000083633,  0.000106148
2017-03-25 09:13:41.868683, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000002386,  0.000101654,  0.000083633, -480.338692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000083633,  0.000101654
2017-03-25 09:13:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000007547,  0.000101654,  0.000111006, -480.338692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000111006,  0.000101654
2017-03-25 09:13:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000007821,  0.000101654,  0.000082899, -487.885692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000082899,  0.000101654
2017-03-25 09:13:43.429038, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000007821,  0.000097201,  0.000082899, -495.706692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000082899,  0.000097201
2017-03-25 09:13:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000025282,  0.000097201,  0.000177002, -495.706692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000177002,  0.000097201
2017-03-25 09:13:44.877402, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000025282,  0.000135665,  0.000177002, -470.424692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000177002,  0.000135665
2017-03-25 09:13:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000025049,  0.000135665,  0.000082514, -470.424692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000082514,  0.000135665
2017-03-25 09:13:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000000102,  0.000135665,  0.000126990, -445.375692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000126990,  0.000135665
2017-03-25 09:13:46.561747, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000000102,  0.000111146,  0.000126990, -445.477692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000126990,  0.000111146
2017-03-25 09:13:46.755050, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000000102,  0.000102350,  0.000126990, -445.477692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000126990,  0.000102350
2017-03-25 09:13:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000004127,  0.000102350,  0.000075157, -445.477692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000075157,  0.000102350
2017-03-25 09:13:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000001834,  0.000102350,  0.000132270, -449.604692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000132270,  0.000102350
2017-03-25 09:13:48.683694, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000001834,  0.000111044,  0.000132270, -451.438692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000132270,  0.000111044
2017-03-25 09:13:48.895658, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000001834,  0.000093726,  0.000132270, -451.438692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000132270,  0.000093726
2017-03-25 09:13:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000015299,  0.000093726,  0.000109801, -451.438692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000109801,  0.000093726
2017-03-25 09:13:49.366436, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000015299,  0.000101652,  0.000109801, -436.139692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000109801,  0.000101652
2017-03-25 09:13:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000007606,  0.000101652,  0.000086890, -436.139692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000086890,  0.000101652
2017-03-25 09:13:50.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000020191,  0.000101652,  0.000084685, -443.745692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000084685,  0.000101652
2017-03-25 09:13:51.242947, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000020191,  0.000093907,  0.000084685, -463.936692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000084685,  0.000093907
2017-03-25 09:13:51.385638, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000020191,  0.000107365,  0.000084685, -463.936692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000084685,  0.000107365
2017-03-25 09:13:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000000611,  0.000107365,  0.000128158, -463.936692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000128158,  0.000107365
2017-03-25 09:13:52.309278, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000000611,  0.000103602,  0.000128158, -463.325692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000128158,  0.000103602
2017-03-25 09:13:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000093358,  0.000103602,  0.000269846, -463.325692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000269846,  0.000103602
2017-03-25 09:13:53.691417, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000093358,  0.000545059,  0.000269846, -369.967692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000269846,  0.000545059
2017-03-25 09:13:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000085416,  0.000545059,  0.000114717, -369.967692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000114717,  0.000545059
2017-03-25 09:13:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000023431,  0.000545059,  0.000054589, -284.551692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000054589,  0.000545059
2017-03-25 09:13:55.631000, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000023431,  0.000134398,  0.000054589, -307.982692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000054589,  0.000134398
2017-03-25 09:13:55.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000041760,  0.000134398,  0.000080290, -307.982692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000080290,  0.000134398
2017-03-25 09:13:56.106213, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000041760,  0.000110592,  0.000080290, -349.742692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000080290,  0.000110592
2017-03-25 09:13:56.635403, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000041760,  0.000113478,  0.000080290, -349.742692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000080290,  0.000113478
2017-03-25 09:13:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000031123,  0.000113478,  0.000077640, -349.742692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000077640,  0.000113478
2017-03-25 09:13:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000020485,  0.000113478,  0.000101110, -380.865692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000101110,  0.000113478
2017-03-25 09:13:58.394671, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000020485,  0.000106828,  0.000101110, -401.350692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000101110,  0.000106828
2017-03-25 09:13:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000015618,  0.000106828,  0.000149699, -401.350692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000149699,  0.000106828
2017-03-25 09:13:59.551052, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000015618,  0.000119636,  0.000149699, -385.732692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000149699,  0.000119636
2017-03-25 09:13:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000031284,  0.000119636,  0.000132446, -385.732692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000132446,  0.000119636
2017-03-25 09:14:00.462423, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000031284,  0.000107152,  0.000132446, -354.448692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000132446,  0.000107152
2017-03-25 09:14:00.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000002038,  0.000107152,  0.000083475, -354.448692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000083475,  0.000107152
2017-03-25 09:14:01.075875, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000002038,  0.000116553,  0.000083475, -356.486692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000083475,  0.000116553
2017-03-25 09:14:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000011758,  0.000116553,  0.000113272, -356.486692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000113272,  0.000116553
2017-03-25 09:14:02.624585, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000011758,  0.000159619,  0.000113272, -368.244692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000113272,  0.000159619
2017-03-25 09:14:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000011441,  0.000159619,  0.000129998, -368.244692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000129998,  0.000159619
2017-03-25 09:14:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000003835,  0.000159619,  0.000082846, -356.803692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000082846,  0.000159619
2017-03-25 09:14:04.103347, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000003835,  0.000109043,  0.000082846, -360.638692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000082846,  0.000109043
2017-03-25 09:14:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000025207,  0.000109043,  0.000087346, -360.638692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000087346,  0.000109043
2017-03-25 09:14:05.126896, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000025207,  0.000102891,  0.000087346, -385.845692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000087346,  0.000102891
2017-03-25 09:14:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000008183,  0.000102891,  0.000116756, -385.845692383, S, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000116756,  0.000102891
2017-03-25 09:14:06.386491, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000008183,  0.000093924,  0.000116756, -394.028692383, D, 0.000105567, 397, -0.000002855, 13864, -473, 51,  0.000116756,  0.000093924
2017-03-25 09:14:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000027355,  0.000093924,  0.000048615, -394.028692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000048615,  0.000093924
2017-03-25 09:14:07.690966, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000027355,  0.000108865,  0.000048615, -421.383692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000048615,  0.000108865
2017-03-25 09:14:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000039212,  0.000108865,  0.000092606, -421.383692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000092606,  0.000108865
2017-03-25 09:14:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000016597,  0.000108865,  0.000093564, -460.595692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000093564,  0.000108865
2017-03-25 09:14:09.220028, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000016597,  0.000099159,  0.000093564, -477.192692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000093564,  0.000099159
2017-03-25 09:14:09.627145, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000016597,  0.000094143,  0.000093564, -477.192692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000093564,  0.000094143
2017-03-25 09:14:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000012563,  0.000094143,  0.000150360, -477.192692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000150360,  0.000094143
2017-03-25 09:14:10.114401, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000012563,  0.000101689,  0.000150360, -464.629692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000150360,  0.000101689
2017-03-25 09:14:10.678452, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000012563,  0.000097002,  0.000150360, -464.629692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000150360,  0.000097002
2017-03-25 09:14:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000058474,  0.000097002,  0.000185078, -464.629692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000185078,  0.000097002
2017-03-25 09:14:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000031962,  0.000097002,  0.000097594, -406.155692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000097594,  0.000097002
2017-03-25 09:14:12.577653, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000031962,  0.000110404,  0.000097594, -374.193692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000097594,  0.000110404
2017-03-25 09:14:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000031052,  0.000110404,  0.000059119, -374.193692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000059119,  0.000110404
2017-03-25 09:14:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000030154,  0.000110404,  0.000099459, -405.245692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000099459,  0.000110404
2017-03-25 09:14:14.300303, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000030154,  0.000108665,  0.000099459, -435.399692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000099459,  0.000108665
2017-03-25 09:14:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000020842,  0.000108665,  0.000077659, -435.399692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000077659,  0.000108665
2017-03-25 09:14:15.823456, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000020842,  0.000124433,  0.000077659, -456.241692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000077659,  0.000124433
2017-03-25 09:14:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000011903,  0.000124433,  0.000117148, -456.241692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000117148,  0.000124433
2017-03-25 09:14:16.403160, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000011903,  0.000124561,  0.000117148, -468.144692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000117148,  0.000124561
2017-03-25 09:14:16.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000006036,  0.000124561,  0.000089314, -468.144692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000089314,  0.000124561
2017-03-25 09:14:17.686029, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000006036,  0.000113261,  0.000089314, -474.180692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000089314,  0.000113261
2017-03-25 09:14:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000000389,  0.000113261,  0.000128496, -474.180692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000128496,  0.000113261
2017-03-25 09:14:18.657261, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000000389,  0.000094131,  0.000128496, -474.569692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000128496,  0.000094131
2017-03-25 09:14:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000003799,  0.000094131,  0.000082474, -474.569692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000082474,  0.000094131
2017-03-25 09:14:18.921159, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000003799,  0.000103916,  0.000082474, -478.368692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000082474,  0.000103916
2017-03-25 09:14:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000019232,  0.000103916,  0.000097473, -478.368692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000097473,  0.000103916
2017-03-25 09:14:20.397191, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000019232,  0.000100686,  0.000097473, -497.600692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000097473,  0.000100686
2017-03-25 09:14:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000000888,  0.000100686,  0.000122403, -497.600692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000122403,  0.000100686
2017-03-25 09:14:21.296900, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000000888,  0.000093144,  0.000122403, -496.712692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000122403,  0.000093144
2017-03-25 09:14:21.772567, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000000888,  0.000096421,  0.000122403, -496.712692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000122403,  0.000096421
2017-03-25 09:14:21.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000005441,  0.000096421,  0.000084523, -496.712692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000084523,  0.000096421
2017-03-25 09:14:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000025275,  0.000096421,  0.000082644, -502.153692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000082644,  0.000096421
2017-03-25 09:14:23.719200, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000025275,  0.000096426,  0.000082644, -527.428692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000082644,  0.000096426
2017-03-25 09:14:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000017984,  0.000096426,  0.000098957, -527.428692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000098957,  0.000096426
2017-03-25 09:14:24.495354, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000017984,  0.000107752,  0.000098957, -545.412692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000098957,  0.000107752
2017-03-25 09:14:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000008274,  0.000107752,  0.000101726, -545.412692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000101726,  0.000107752
2017-03-25 09:14:25.113483, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000008274,  0.000089121,  0.000101726, -553.686692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000101726,  0.000089121
2017-03-25 09:14:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000030075,  0.000089121,  0.000175321, -553.686692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000175321,  0.000089121
2017-03-25 09:14:25.983512, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000030075,  0.000080368,  0.000175321, -523.611692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000175321,  0.000080368
2017-03-25 09:14:26.141146, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000030075,  0.000072604,  0.000175321, -523.611692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000175321,  0.000072604
2017-03-25 09:14:26.699137, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000030075,  0.000117310,  0.000175321, -523.611692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000175321,  0.000117310
2017-03-25 09:14:26.908999, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000174330,  0.000117310,  0.000390830, -523.611692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000390830,  0.000117310
2017-03-25 09:14:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000148643,  0.000117310,  0.000124684, -349.281692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000124684,  0.000117310
2017-03-25 09:14:28.044314, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000148643,  0.000148293,  0.000124684, -200.638692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000124684,  0.000148293
2017-03-25 09:14:28.730921, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000148643,  0.000123541,  0.000124684, -200.638692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000124684,  0.000123541
2017-03-25 09:14:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000017542,  0.000123541,  0.000059286, -200.638692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000059286,  0.000123541
2017-03-25 09:14:29.047892, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000017542,  0.000121122,  0.000059286, -218.180692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000059286,  0.000121122
2017-03-25 09:14:29.549211, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000017542,  0.000130712,  0.000059286, -218.180692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000059286,  0.000130712
2017-03-25 09:14:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000044383,  0.000130712,  0.000071516, -218.180692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000071516,  0.000130712
2017-03-25 09:14:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000031052,  0.000130712,  0.000085636, -262.563692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000085636,  0.000130712
2017-03-25 09:14:31.147199, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000031052,  0.000194130,  0.000085636, -293.615692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000085636,  0.000194130
2017-03-25 09:14:31.908672, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000014808,  0.000194130,  0.000104126, -293.615692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000104126,  0.000194130
2017-03-25 09:14:32.077391, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000014808,  0.000114883,  0.000104126, -308.423692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000104126,  0.000114883
2017-03-25 09:14:32.127215, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000014808,  0.000125749,  0.000104126, -308.423692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000104126,  0.000125749
2017-03-25 09:14:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000026469,  0.000125749,  0.000062704, -308.423692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000062704,  0.000125749
2017-03-25 09:14:33.203784, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000026469,  0.000102282,  0.000062704, -334.892692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000062704,  0.000102282
2017-03-25 09:14:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000029141,  0.000102282,  0.000098873, -334.892692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000098873,  0.000102282
2017-03-25 09:14:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000020276,  0.000102282,  0.000080256, -364.033692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000080256,  0.000102282
2017-03-25 09:14:35.157329, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000020276,  0.000121297,  0.000080256, -384.309692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000080256,  0.000121297
2017-03-25 09:14:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000010502,  0.000121297,  0.000118138, -384.309692383, S, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000118138,  0.000121297
2017-03-25 09:14:36.466499, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000010502,  0.000113491,  0.000118138, -394.811692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000118138,  0.000113491
2017-03-25 09:14:36.847416, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000010502,  0.000133992,  0.000118138, -394.811692383, D, 0.000107362, 2376, 0.000004158, 28887, -419, 61,  0.000118138,  0.000133992
2017-03-25 09:14:36.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000015917,  0.000133992,  0.000069300, -394.811692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000069300,  0.000133992
2017-03-25 09:14:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000013748,  0.000133992,  0.000122633, -410.728692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000122633,  0.000133992
2017-03-25 09:14:38.329862, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000013748,  0.000097226,  0.000122633, -424.476692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000122633,  0.000097226
2017-03-25 09:14:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000012425,  0.000097226,  0.000121776, -424.476692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000121776,  0.000097226
2017-03-25 09:14:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000021268,  0.000097226,  0.000140448, -412.051692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000140448,  0.000097226
2017-03-25 09:14:40.046042, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000021268,  0.000107238,  0.000140448, -390.783692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000140448,  0.000107238
2017-03-25 09:14:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000005994,  0.000107238,  0.000091338, -390.783692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000091338,  0.000107238
2017-03-25 09:14:40.914049, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000005994,  0.000112652,  0.000091338, -384.789692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000091338,  0.000112652
2017-03-25 09:14:40.960442, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000005994,  0.000114927,  0.000091338, -384.789692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000091338,  0.000114927
2017-03-25 09:14:41.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000020679,  0.000114927,  0.000087141, -384.789692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000087141,  0.000114927
2017-03-25 09:14:42.575549, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000020679,  0.000107530,  0.000087141, -405.468692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000087141,  0.000107530
2017-03-25 09:14:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000023970,  0.000107530,  0.000084534, -405.468692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000084534,  0.000107530
2017-03-25 09:14:43.166038, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000023970,  0.000105452,  0.000084534, -429.438692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000084534,  0.000105452
2017-03-25 09:14:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000000546,  0.000105452,  0.000133627, -429.438692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000133627,  0.000105452
2017-03-25 09:14:44.735299, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000000546,  0.000085828,  0.000133627, -429.984692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000133627,  0.000085828
2017-03-25 09:14:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000002709,  0.000085828,  0.000090721, -429.984692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000090721,  0.000085828
2017-03-25 09:14:44.930051, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000002709,  0.000151248,  0.000090721, -427.275692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000090721,  0.000151248
2017-03-25 09:14:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000010907,  0.000151248,  0.000106376, -427.275692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000106376,  0.000151248
2017-03-25 09:14:46.803103, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000010907,  0.000093254,  0.000106376, -438.182692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000106376,  0.000093254
2017-03-25 09:14:46.908758, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000021258,  0.000093254,  0.000070126, -438.182692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000070126,  0.000093254
2017-03-25 09:14:47.343485, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000021258,  0.000088701,  0.000070126, -459.440692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000070126,  0.000088701
2017-03-25 09:14:47.801864, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000021258,  0.000091929,  0.000070126, -459.440692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000070126,  0.000091929
2017-03-25 09:14:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000027257,  0.000091929,  0.000093627, -459.440692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000093627,  0.000091929
2017-03-25 09:14:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000019239,  0.000091929,  0.000085397, -486.697692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000085397,  0.000091929
2017-03-25 09:14:49.150831, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000019239,  0.000087190,  0.000085397, -505.936692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000085397,  0.000087190
2017-03-25 09:14:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000029705,  0.000087190,  0.000191125, -505.936692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000191125,  0.000087190
2017-03-25 09:14:50.590633, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000029705,  0.000071772,  0.000191125, -476.231692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000191125,  0.000071772
2017-03-25 09:14:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000057583,  0.000071772,  0.000140771, -476.231692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000140771,  0.000071772
2017-03-25 09:14:51.524587, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000057583,  0.000108666,  0.000140771, -418.648692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000140771,  0.000108666
2017-03-25 09:14:51.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000014991,  0.000108666,  0.000106256, -418.648692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000106256,  0.000108666
2017-03-25 09:14:52.820140, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000014991,  0.000112800,  0.000106256, -403.657692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000106256,  0.000112800
2017-03-25 09:14:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000013014,  0.000112800,  0.000085199, -403.657692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000085199,  0.000112800
2017-03-25 09:14:53.035911, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000013014,  0.000102271,  0.000085199, -416.671692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000085199,  0.000102271
2017-03-25 09:14:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000010491,  0.000102271,  0.000111323, -416.671692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000111323,  0.000102271
2017-03-25 09:14:54.587749, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000010491,  0.000101931,  0.000111323, -427.162692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000111323,  0.000101931
2017-03-25 09:14:54.753105, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000010491,  0.000096276,  0.000111323, -427.162692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000111323,  0.000096276
2017-03-25 09:14:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000004811,  0.000096276,  0.000096262, -427.162692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000096262,  0.000096276
2017-03-25 09:14:55.126440, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000004811,  0.000132738,  0.000096262, -431.973692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000096262,  0.000132738
2017-03-25 09:14:55.236089, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000004811,  0.000106118,  0.000096262, -431.973692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000096262,  0.000106118
2017-03-25 09:14:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000008274,  0.000106118,  0.000104210, -431.973692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000104210,  0.000106118
2017-03-25 09:14:56.746401, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000008274,  0.000098487,  0.000104210, -440.247692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000104210,  0.000098487
2017-03-25 09:14:56.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000009774,  0.000098487,  0.000093149, -440.247692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000093149,  0.000098487
2017-03-25 09:14:57.806204, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000009774,  0.000103233,  0.000093149, -450.021692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000093149,  0.000103233
2017-03-25 09:14:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000009126,  0.000103233,  0.000141763, -450.021692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000141763,  0.000103233
2017-03-25 09:14:58.232674, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000009126,  0.000085466,  0.000141763, -440.895692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000141763,  0.000085466
2017-03-25 09:14:58.244169, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000009126,  0.000111178,  0.000141763, -440.895692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000141763,  0.000111178
2017-03-25 09:14:58.901755, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000009126,  0.000105720,  0.000141763, -440.895692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000141763,  0.000105720
2017-03-25 09:14:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000025001,  0.000105720,  0.000125174, -440.895692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000125174,  0.000105720
2017-03-25 09:14:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000020885,  0.000105720,  0.000133939, -415.894692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000133939,  0.000105720
2017-03-25 09:15:00.258214, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000020885,  0.000111179,  0.000133939, -395.009692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000133939,  0.000111179
2017-03-25 09:15:00.319418, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000020885,  0.000114411,  0.000133939, -395.009692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000133939,  0.000114411
2017-03-25 09:15:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000013642,  0.000114411,  0.000111140, -395.009692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000111140,  0.000114411
2017-03-25 09:15:01.908638, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000009689,  0.000114411,  0.000126486, -381.367692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000126486,  0.000114411
2017-03-25 09:15:02.053302, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000009689,  0.000117954,  0.000126486, -371.678692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000126486,  0.000117954
2017-03-25 09:15:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000010644,  0.000117954,  0.000070692, -371.678692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000070692,  0.000117954
2017-03-25 09:15:03.363234, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000010644,  0.000102132,  0.000070692, -382.322692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000070692,  0.000102132
2017-03-25 09:15:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000015125,  0.000102132,  0.000117665, -382.322692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000117665,  0.000102132
2017-03-25 09:15:04.733445, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000015125,  0.000111902,  0.000117665, -397.447692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000117665,  0.000111902
2017-03-25 09:15:04.848017, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000015125,  0.000101335,  0.000117665, -397.447692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000117665,  0.000101335
2017-03-25 09:15:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000008231,  0.000101335,  0.000084313, -397.447692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000084313,  0.000101335
2017-03-25 09:15:05.640232, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000008231,  0.000097807,  0.000084313, -405.678692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000084313,  0.000097807
2017-03-25 09:15:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000003744,  0.000097807,  0.000126412, -405.678692383, S, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000126412,  0.000097807
2017-03-25 09:15:06.726563, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000003744,  0.000150288,  0.000126412, -409.422692383, D, 0.000109303, 457, -0.000000026, 49135, -418, 94,  0.000126412,  0.000150288
2017-03-25 09:15:06.909367, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000007184,  0.000150288,  0.000106120, -409.422692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000106120,  0.000150288
2017-03-25 09:15:07.709027, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000007184,  0.000108035,  0.000106120, -402.238692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000106120,  0.000108035
2017-03-25 09:15:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000004180,  0.000108035,  0.000120705, -402.238692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000120705,  0.000108035
2017-03-25 09:15:08.547505, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000004180,  0.000103829,  0.000120705, -398.058692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000120705,  0.000103829
2017-03-25 09:15:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000001982,  0.000103829,  0.000094013, -398.058692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000094013,  0.000103829
2017-03-25 09:15:09.248575, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000001982,  0.000088428,  0.000094013, -400.040692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000094013,  0.000088428
2017-03-25 09:15:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000003693,  0.000088428,  0.000131940, -400.040692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000131940,  0.000088428
2017-03-25 09:15:10.821511, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000003693,  0.000116774,  0.000131940, -396.347692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000131940,  0.000116774
2017-03-25 09:15:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000000477,  0.000116774,  0.000087439, -396.347692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000087439,  0.000116774
2017-03-25 09:15:11.229187, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000000477,  0.000133929,  0.000087439, -395.870692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000087439,  0.000133929
2017-03-25 09:15:11.908669, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000015774,  0.000133929,  0.000099545, -395.870692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000099545,  0.000133929
2017-03-25 09:15:12.124800, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000015774,  0.000091453,  0.000099545, -411.644692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000099545,  0.000091453
2017-03-25 09:15:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000014627,  0.000091453,  0.000089766, -411.644692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000089766,  0.000091453
2017-03-25 09:15:13.570971, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000014627,  0.000097515,  0.000089766, -426.271692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000089766,  0.000097515
2017-03-25 09:15:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000010403,  0.000097515,  0.000149279, -426.271692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000149279,  0.000097515
2017-03-25 09:15:14.518525, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000010403,  0.000098361,  0.000149279, -415.868692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000149279,  0.000098361
2017-03-25 09:15:14.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000007791,  0.000098361,  0.000053145, -415.868692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000053145,  0.000098361
2017-03-25 09:15:15.872371, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000007791,  0.000095631,  0.000053145, -423.659692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000053145,  0.000095631
2017-03-25 09:15:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000014811,  0.000095631,  0.000135081, -423.659692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000135081,  0.000095631
2017-03-25 09:15:16.667040, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000014811,  0.000096287,  0.000135081, -438.470692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000135081,  0.000096287
2017-03-25 09:15:16.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000043552,  0.000096287,  0.000169500, -438.470692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000169500,  0.000096287
2017-03-25 09:15:17.054595, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000043552,  0.000085168,  0.000169500, -394.918692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000169500,  0.000085168
2017-03-25 09:15:17.342211, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000043552,  0.000128003,  0.000169500, -394.918692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000169500,  0.000128003
2017-03-25 09:15:17.432175, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000043552,  0.000159925,  0.000169500, -394.918692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000169500,  0.000159925
2017-03-25 09:15:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000035679,  0.000159925,  0.000120516, -394.918692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000120516,  0.000159925
2017-03-25 09:15:18.035358, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000035679,  0.000102570,  0.000120516, -359.239692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000120516,  0.000102570
2017-03-25 09:15:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000014165,  0.000102570,  0.000071649, -359.239692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000071649,  0.000102570
2017-03-25 09:15:19.874614, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000014165,  0.000112621,  0.000071649, -373.404692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000071649,  0.000112621
2017-03-25 09:15:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000029136,  0.000112621,  0.000090878, -373.404692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000090878,  0.000112621
2017-03-25 09:15:20.129851, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000029136,  0.000151655,  0.000090878, -402.540692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000090878,  0.000151655
2017-03-25 09:15:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000024257,  0.000151655,  0.000081215, -402.540692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000081215,  0.000151655
2017-03-25 09:15:21.106146, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000024257,  0.000099673,  0.000081215, -426.797692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000081215,  0.000099673
2017-03-25 09:15:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000018348,  0.000099673,  0.000102570, -426.797692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000102570,  0.000099673
2017-03-25 09:15:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000021857,  0.000099673,  0.000074128, -445.145692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000074128,  0.000099673
2017-03-25 09:15:23.054886, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000021857,  0.000135030,  0.000074128, -467.002692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000074128,  0.000135030
2017-03-25 09:15:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000022407,  0.000135030,  0.000101272, -467.002692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000101272,  0.000135030
2017-03-25 09:15:24.820223, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000022407,  0.000123016,  0.000101272, -489.409692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000101272,  0.000123016
2017-03-25 09:15:24.856171, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000022407,  0.000112426,  0.000101272, -489.409692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000101272,  0.000112426
2017-03-25 09:15:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000011435,  0.000112426,  0.000095840, -489.409692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000095840,  0.000112426
2017-03-25 09:15:25.231143, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000011435,  0.000093798,  0.000095840, -500.844692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000095840,  0.000093798
2017-03-25 09:15:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000009350,  0.000093798,  0.000142666, -500.844692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000142666,  0.000093798
2017-03-25 09:15:26.908625, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000010668,  0.000093798,  0.000098332, -491.494692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000098332,  0.000093798
2017-03-25 09:15:27.007821, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000010668,  0.000116981,  0.000098332, -480.826692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000098332,  0.000116981
2017-03-25 09:15:27.701176, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000010668,  0.000086562,  0.000098332, -480.826692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000098332,  0.000086562
2017-03-25 09:15:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000000858,  0.000086562,  0.000119329, -480.826692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000119329,  0.000086562
2017-03-25 09:15:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000005186,  0.000086562,  0.000110136, -481.684692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000110136,  0.000086562
2017-03-25 09:15:29.432517, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000005186,  0.000083461,  0.000110136, -476.498692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000110136,  0.000083461
2017-03-25 09:15:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000000427,  0.000083461,  0.000107869, -476.498692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000107869,  0.000083461
2017-03-25 09:15:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000010192,  0.000083461,  0.000090373, -476.925692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000090373,  0.000083461
2017-03-25 09:15:31.270171, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000010192,  0.000079279,  0.000090373, -487.117692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000090373,  0.000079279
2017-03-25 09:15:31.697381, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000010192,  0.000085947,  0.000090373, -487.117692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000090373,  0.000085947
2017-03-25 09:15:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000000439,  0.000085947,  0.000128490, -487.117692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000128490,  0.000085947
2017-03-25 09:15:32.738401, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000000439,  0.000082857,  0.000128490, -486.678692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000128490,  0.000082857
2017-03-25 09:15:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000000981,  0.000082857,  0.000090631, -486.678692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000090631,  0.000082857
2017-03-25 09:15:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000003822,  0.000082857,  0.000118701, -485.697692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000118701,  0.000082857
2017-03-25 09:15:33.946091, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000003822,  0.000107932,  0.000118701, -489.519692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000118701,  0.000107932
2017-03-25 09:15:34.487632, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000003822,  0.000080556,  0.000118701, -489.519692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000118701,  0.000080556
2017-03-25 09:15:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000017312,  0.000080556,  0.000132885, -489.519692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000132885,  0.000080556
2017-03-25 09:15:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000016143,  0.000080556,  0.000116347, -472.207692383, S, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000116347,  0.000080556
2017-03-25 09:15:36.320831, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000016143,  0.000111909,  0.000116347, -456.064692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000116347,  0.000111909
2017-03-25 09:15:36.614480, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000016143,  0.000095762,  0.000116347, -456.064692383, D, 0.000109012, 536, -0.000000487, 19037, -422, 31,  0.000116347,  0.000095762
2017-03-25 09:15:36.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000000183,  0.000095762,  0.000100964, -456.064692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000100964,  0.000095762
2017-03-25 09:15:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000000110,  0.000095762,  0.000115762, -455.881692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000115762,  0.000095762
2017-03-25 09:15:38.138423, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000000110,  0.000092454,  0.000115762, -455.991692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000115762,  0.000092454
2017-03-25 09:15:38.809859, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000000110,  0.000089946,  0.000115762, -455.991692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000115762,  0.000089946
2017-03-25 09:15:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000005510,  0.000089946,  0.000090034, -455.991692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000090034,  0.000089946
2017-03-25 09:15:39.804526, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000005510,  0.000084130,  0.000090034, -461.501692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000090034,  0.000084130
2017-03-25 09:15:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000005147,  0.000084130,  0.000116148, -461.501692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000116148,  0.000084130
2017-03-25 09:15:40.901310, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000005147,  0.000199695,  0.000116148, -466.648692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000116148,  0.000199695
2017-03-25 09:15:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000002862,  0.000199695,  0.000106068, -466.648692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000106068,  0.000199695
2017-03-25 09:15:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000000157,  0.000199695,  0.000110963, -463.786692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000110963,  0.000199695
2017-03-25 09:15:41.980190, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000000157,  0.000111941,  0.000110963, -463.629692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000110963,  0.000111941
2017-03-25 09:15:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000008064,  0.000111941,  0.000090036, -463.629692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000090036,  0.000111941
2017-03-25 09:15:43.870300, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000008064,  0.000085991,  0.000090036, -471.693692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000090036,  0.000085991
2017-03-25 09:15:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000006052,  0.000085991,  0.000139465, -471.693692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000139465,  0.000085991
2017-03-25 09:15:44.412680, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000006052,  0.000086292,  0.000139465, -465.641692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000139465,  0.000086292
2017-03-25 09:15:44.439295, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000006052,  0.000077554,  0.000139465, -465.641692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000139465,  0.000077554
2017-03-25 09:15:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000021764,  0.000077554,  0.000121226, -465.641692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000121226,  0.000077554
2017-03-25 09:15:45.683173, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000021764,  0.000130706,  0.000121226, -443.877692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000121226,  0.000130706
2017-03-25 09:15:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000018201,  0.000130706,  0.000132380, -443.877692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000132380,  0.000130706
2017-03-25 09:15:46.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000002582,  0.000130706,  0.000090124, -425.676692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000090124,  0.000130706
2017-03-25 09:15:47.020019, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000002582,  0.000106427,  0.000090124, -423.094692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000090124,  0.000106427
2017-03-25 09:15:47.434188, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000002582,  0.000133528,  0.000090124, -423.094692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000090124,  0.000133528
2017-03-25 09:15:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000006639,  0.000133528,  0.000140492, -423.094692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000140492,  0.000133528
2017-03-25 09:15:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000001330,  0.000133528,  0.000079502, -416.455692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000079502,  0.000133528
2017-03-25 09:15:48.965347, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000001330,  0.000097497,  0.000079502, -415.125692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000079502,  0.000097497
2017-03-25 09:15:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000001201,  0.000097497,  0.000140100, -415.125692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000140100,  0.000097497
2017-03-25 09:15:50.392069, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000001201,  0.000095658,  0.000140100, -413.924692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000140100,  0.000095658
2017-03-25 09:15:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000010653,  0.000095658,  0.000098190, -413.924692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000098190,  0.000095658
2017-03-25 09:15:51.409353, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000010653,  0.000101575,  0.000098190, -403.271692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000098190,  0.000101575
2017-03-25 09:15:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000002613,  0.000101575,  0.000123943, -403.271692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000123943,  0.000101575
2017-03-25 09:15:52.779698, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000002613,  0.000093882,  0.000123943, -400.658692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000123943,  0.000093882
2017-03-25 09:15:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000001637,  0.000093882,  0.000096181, -400.658692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000096181,  0.000093882
2017-03-25 09:15:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000003487,  0.000093882,  0.000127580, -399.021692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000127580,  0.000093882
2017-03-25 09:15:54.461439, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000003487,  0.000106581,  0.000127580, -395.534692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000127580,  0.000106581
2017-03-25 09:15:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000003751,  0.000106581,  0.000096782, -395.534692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000096782,  0.000106581
2017-03-25 09:15:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000007238,  0.000106581,  0.000134626, -391.783692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000134626,  0.000106581
2017-03-25 09:15:56.454936, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000007238,  0.000089616,  0.000134626, -384.545692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000134626,  0.000089616
2017-03-25 09:15:56.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000008388,  0.000089616,  0.000099178, -384.545692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000099178,  0.000089616
2017-03-25 09:15:57.773839, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000008388,  0.000086050,  0.000099178, -376.157692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000099178,  0.000086050
2017-03-25 09:15:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000004248,  0.000086050,  0.000109354, -376.157692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000109354,  0.000086050
2017-03-25 09:15:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000001164,  0.000086050,  0.000105248, -380.405692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000105248,  0.000086050
2017-03-25 09:15:59.220792, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000001164,  0.000088402,  0.000105248, -381.569692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000105248,  0.000088402
2017-03-25 09:15:59.250238, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000001164,  0.000134069,  0.000105248, -381.569692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000105248,  0.000134069
2017-03-25 09:15:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000000356,  0.000134069,  0.000112179, -381.569692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000112179,  0.000134069
2017-03-25 09:16:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000006902,  0.000134069,  0.000090517, -381.213692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000090517,  0.000134069
2017-03-25 09:16:00.944017, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000006902,  0.000106428,  0.000090517, -388.115692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000090517,  0.000106428
2017-03-25 09:16:01.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000006598,  0.000106428,  0.000139191, -388.115692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000139191,  0.000106428
2017-03-25 09:16:02.167510, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000006598,  0.000088262,  0.000139191, -381.517692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000139191,  0.000088262
2017-03-25 09:16:02.890148, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000006598,  0.000095896,  0.000139191, -381.517692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000139191,  0.000095896
2017-03-25 09:16:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000003709,  0.000095896,  0.000084834, -381.517692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000084834,  0.000095896
2017-03-25 09:16:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000029227,  0.000095896,  0.000190309, -377.808692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000190309,  0.000095896
2017-03-25 09:16:04.315207, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000029227,  0.000118127,  0.000190309, -348.581692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000190309,  0.000118127
2017-03-25 09:16:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000041178,  0.000118127,  0.000109167, -348.581692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000109167,  0.000118127
2017-03-25 09:16:05.376139, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000041178,  0.000106514,  0.000109167, -307.403692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000109167,  0.000106514
2017-03-25 09:16:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000000317,  0.000106514,  0.000109365, -307.403692383, S, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000109365,  0.000106514
2017-03-25 09:16:06.525831, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000000317,  0.000091632,  0.000109365, -307.086692383, D, 0.000109323, 621, -0.000001555, 16640, -442, 42,  0.000109365,  0.000091632
2017-03-25 09:16:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000010227,  0.000091632,  0.000088349, -307.086692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000088349,  0.000091632
2017-03-25 09:16:06.991705, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000010227,  0.000082221,  0.000088349, -317.313692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000088349,  0.000082221
2017-03-25 09:16:07.260285, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000010227,  0.000105935,  0.000088349, -317.313692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000088349,  0.000105935
2017-03-25 09:16:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000000240,  0.000105935,  0.000129695, -317.313692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000129695,  0.000105935
2017-03-25 09:16:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000001522,  0.000105935,  0.000090386, -317.073692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000090386,  0.000105935
2017-03-25 09:16:08.951444, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000001522,  0.000088012,  0.000090386, -315.551692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000090386,  0.000088012
2017-03-25 09:16:09.250497, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000001522,  0.000130444,  0.000090386, -315.551692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000090386,  0.000130444
2017-03-25 09:16:09.812559, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000001522,  0.000108208,  0.000090386, -315.551692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000090386,  0.000108208
2017-03-25 09:16:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000005413,  0.000108208,  0.000137055, -315.551692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000137055,  0.000108208
2017-03-25 09:16:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000007122,  0.000108208,  0.000093382, -310.138692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000093382,  0.000108208
2017-03-25 09:16:11.027557, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000007122,  0.000094093,  0.000093382, -303.016692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000093382,  0.000094093
2017-03-25 09:16:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000005318,  0.000094093,  0.000111994, -303.016692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000111994,  0.000094093
2017-03-25 09:16:11.997859, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000005318,  0.000086398,  0.000111994, -308.334692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000111994,  0.000086398
2017-03-25 09:16:12.907539, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000080850,  0.000086398,  0.000265359, -308.334692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000265359,  0.000086398
2017-03-25 09:16:13.554425, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000080850,  0.000094406,  0.000265359, -227.484692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000265359,  0.000094406
2017-03-25 09:16:13.866017, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000080850,  0.000116630,  0.000265359, -227.484692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000265359,  0.000116630
2017-03-25 09:16:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000085220,  0.000116630,  0.000122257, -227.484692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000122257,  0.000116630
2017-03-25 09:16:13.915047, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000085220,  0.000082121,  0.000122257, -142.264692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000122257,  0.000082121
2017-03-25 09:16:14.907260, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000025081,  0.000082121,  0.000047040, -142.264692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000047040,  0.000082121
2017-03-25 09:16:15.361648, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000025081,  0.000110862,  0.000047040, -167.345692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000047040,  0.000110862
2017-03-25 09:16:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000036470,  0.000110862,  0.000099755, -167.345692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000099755,  0.000110862
2017-03-25 09:16:16.215405, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000036470,  0.000093869,  0.000099755, -203.815692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000099755,  0.000093869
2017-03-25 09:16:16.291205, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000036470,  0.000117122,  0.000099755, -203.815692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000099755,  0.000117122
2017-03-25 09:16:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000031892,  0.000117122,  0.000055445, -203.815692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000055445,  0.000117122
2017-03-25 09:16:16.981372, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000031892,  0.000099045,  0.000055445, -235.707692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000055445,  0.000099045
2017-03-25 09:16:17.171894, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000031892,  0.000095050,  0.000055445, -235.707692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000055445,  0.000095050
2017-03-25 09:16:17.661573, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000031892,  0.000075899,  0.000055445, -235.707692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000055445,  0.000075899
2017-03-25 09:16:17.883072, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000031892,  0.000145131,  0.000055445, -235.707692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000055445,  0.000145131
2017-03-25 09:16:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000027834,  0.000145131,  0.000105673, -235.707692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000105673,  0.000145131
2017-03-25 09:16:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000011241,  0.000145131,  0.000086880, -263.541692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000086880,  0.000145131
2017-03-25 09:16:19.500060, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000011241,  0.000072337,  0.000086880, -274.782692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000086880,  0.000072337
2017-03-25 09:16:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000000279,  0.000072337,  0.000127324, -274.782692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000127324,  0.000072337
2017-03-25 09:16:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000005110,  0.000072337,  0.000076943, -275.061692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000076943,  0.000072337
2017-03-25 09:16:21.007060, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000005110,  0.000142057,  0.000076943, -280.171692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000076943,  0.000142057
2017-03-25 09:16:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000007470,  0.000142057,  0.000152285, -280.171692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000152285,  0.000142057
2017-03-25 09:16:22.598511, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000007470,  0.000093003,  0.000152285, -272.701692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000152285,  0.000093003
2017-03-25 09:16:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000026594,  0.000093003,  0.000115135, -272.701692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000115135,  0.000093003
2017-03-25 09:16:23.897319, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000026594,  0.000099834,  0.000115135, -246.107692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000115135,  0.000099834
2017-03-25 09:16:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000000473,  0.000099834,  0.000098414, -246.107692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000098414,  0.000099834
2017-03-25 09:16:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000002982,  0.000099834,  0.000110239, -246.580692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000110239,  0.000099834
2017-03-25 09:16:25.397643, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000002982,  0.000102913,  0.000110239, -249.562692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000110239,  0.000102913
2017-03-25 09:16:25.907261, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000020765,  0.000102913,  0.000062844, -249.562692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000062844,  0.000102913
2017-03-25 09:16:26.308009, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000020765,  0.000097100,  0.000062844, -270.327692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000062844,  0.000097100
2017-03-25 09:16:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000023900,  0.000097100,  0.000103745, -270.327692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000103745,  0.000097100
2017-03-25 09:16:27.053711, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000023900,  0.000117493,  0.000103745, -294.227692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000103745,  0.000117493
2017-03-25 09:16:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000012241,  0.000117493,  0.000134725, -294.227692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000134725,  0.000117493
2017-03-25 09:16:28.583192, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000012241,  0.000099371,  0.000134725, -281.986692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000134725,  0.000099371
2017-03-25 09:16:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000010856,  0.000099371,  0.000100900, -281.986692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000100900,  0.000099371
2017-03-25 09:16:29.187175, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000010856,  0.000108337,  0.000100900, -271.130692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000100900,  0.000108337
2017-03-25 09:16:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000015599,  0.000108337,  0.000144379, -271.130692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000144379,  0.000108337
2017-03-25 09:16:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000015141,  0.000108337,  0.000100043, -255.531692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000100043,  0.000108337
2017-03-25 09:16:31.156159, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000015141,  0.000117287,  0.000100043, -240.390692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000100043,  0.000117287
2017-03-25 09:16:31.408271, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000015141,  0.000102202,  0.000100043, -240.390692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000100043,  0.000102202
2017-03-25 09:16:31.437146, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000015141,  0.000095063,  0.000100043, -240.390692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000100043,  0.000095063
2017-03-25 09:16:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000001854,  0.000095063,  0.000110228, -240.390692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000110228,  0.000095063
2017-03-25 09:16:32.467018, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000001854,  0.000109597,  0.000110228, -242.244692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000110228,  0.000109597
2017-03-25 09:16:32.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000004196,  0.000109597,  0.000111933, -242.244692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000111933,  0.000109597
2017-03-25 09:16:33.868765, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000004196,  0.000108087,  0.000111933, -238.048692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000111933,  0.000108087
2017-03-25 09:16:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000022843,  0.000108087,  0.000147520, -238.048692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000147520,  0.000108087
2017-03-25 09:16:34.363407, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000022843,  0.000095704,  0.000147520, -215.205692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000147520,  0.000095704
2017-03-25 09:16:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000007385,  0.000095704,  0.000081203, -215.205692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000081203,  0.000095704
2017-03-25 09:16:35.661687, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000007385,  0.000097740,  0.000081203, -207.820692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000081203,  0.000097740
2017-03-25 09:16:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000013087,  0.000097740,  0.000159039, -207.820692383, S, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000159039,  0.000097740
2017-03-25 09:16:36.754520, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000013087,  0.000137373,  0.000159039, -194.733692383, D, 0.000108514, 240, 0.000004966, 10557, -408, 44,  0.000159039,  0.000137373
2017-03-25 09:16:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000009881,  0.000137373,  0.000074953, -194.733692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000074953,  0.000137373
2017-03-25 09:16:37.547964, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000009881,  0.000101065,  0.000074953, -184.852692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000074953,  0.000101065
2017-03-25 09:16:37.908682, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000000883,  0.000101065,  0.000141397, -184.852692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000141397,  0.000101065
2017-03-25 09:16:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000000334,  0.000101065,  0.000074025, -183.969692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000074025,  0.000101065
2017-03-25 09:16:39.408233, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000000334,  0.000127799,  0.000074025, -183.635692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000074025,  0.000127799
2017-03-25 09:16:39.715827, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000000334,  0.000100914,  0.000074025, -183.635692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000074025,  0.000100914
2017-03-25 09:16:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000013728,  0.000100914,  0.000112868, -183.635692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000112868,  0.000100914
2017-03-25 09:16:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000014003,  0.000100914,  0.000073069, -197.363692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000073069,  0.000100914
2017-03-25 09:16:41.479558, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000014003,  0.000129068,  0.000073069, -211.366692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000073069,  0.000129068
2017-03-25 09:16:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000017381,  0.000129068,  0.000105913, -211.366692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000105913,  0.000129068
2017-03-25 09:16:42.896176, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000017381,  0.000123263,  0.000105913, -228.747692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000105913,  0.000123263
2017-03-25 09:16:42.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000023329,  0.000123263,  0.000060991, -228.747692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000060991,  0.000123263
2017-03-25 09:16:43.515179, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000023329,  0.000104338,  0.000060991, -252.076692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000060991,  0.000104338
2017-03-25 09:16:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000016603,  0.000104338,  0.000119254, -252.076692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000119254,  0.000104338
2017-03-25 09:16:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000006617,  0.000104338,  0.000107305, -268.679692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000107305,  0.000104338
2017-03-25 09:16:45.327945, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000006617,  0.000098253,  0.000107305, -262.062692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000107305,  0.000098253
2017-03-25 09:16:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000002456,  0.000098253,  0.000110715, -262.062692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000110715,  0.000098253
2017-03-25 09:16:46.191120, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000002456,  0.000119202,  0.000110715, -259.606692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000110715,  0.000119202
2017-03-25 09:16:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000012123,  0.000119202,  0.000077966, -259.606692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000077966,  0.000119202
2017-03-25 09:16:47.663846, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000012123,  0.000172270,  0.000077966, -271.729692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000077966,  0.000172270
2017-03-25 09:16:47.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000017370,  0.000172270,  0.000100469, -271.729692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000100469,  0.000172270
2017-03-25 09:16:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000018869,  0.000172270,  0.000075180, -289.099692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000075180,  0.000172270
2017-03-25 09:16:49.552056, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000018869,  0.000095540,  0.000075180, -307.968692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000075180,  0.000095540
2017-03-25 09:16:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000000369,  0.000095540,  0.000138924, -307.968692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000138924,  0.000095540
2017-03-25 09:16:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000003893,  0.000095540,  0.000082204, -307.599692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000082204,  0.000095540
2017-03-25 09:16:51.105415, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000003893,  0.000115178,  0.000082204, -303.706692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000082204,  0.000115178
2017-03-25 09:16:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000017100,  0.000115178,  0.000096708, -303.706692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000096708,  0.000115178
2017-03-25 09:16:52.768491, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000017100,  0.000101436,  0.000096708, -320.806692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000096708,  0.000101436
2017-03-25 09:16:52.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000029506,  0.000101436,  0.000057045, -320.806692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000057045,  0.000101436
2017-03-25 09:16:53.146436, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000029506,  0.000109515,  0.000057045, -350.312692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000057045,  0.000109515
2017-03-25 09:16:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000021118,  0.000109515,  0.000113130, -350.312692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000113130,  0.000109515
2017-03-25 09:16:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000015768,  0.000109515,  0.000067509, -371.430692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000067509,  0.000109515
2017-03-25 09:16:54.920897, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000015768,  0.000091875,  0.000067509, -387.198692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000067509,  0.000091875
2017-03-25 09:16:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000011418,  0.000091875,  0.000121446, -387.198692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000121446,  0.000091875
2017-03-25 09:16:56.201004, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000011418,  0.000083240,  0.000121446, -398.616692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000121446,  0.000083240
2017-03-25 09:16:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000006976,  0.000083240,  0.000075779, -398.616692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000075779,  0.000083240
2017-03-25 09:16:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000000554,  0.000083240,  0.000134061, -405.592692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000134061,  0.000083240
2017-03-25 09:16:58.085739, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000000554,  0.000100879,  0.000134061, -406.146692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000134061,  0.000100879
2017-03-25 09:16:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000004440,  0.000100879,  0.000068076, -406.146692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000068076,  0.000100879
2017-03-25 09:16:59.451666, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000004440,  0.000095104,  0.000068076, -410.586692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000068076,  0.000095104
2017-03-25 09:16:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000009678,  0.000095104,  0.000123560, -410.586692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000123560,  0.000095104
2017-03-25 09:17:00.030410, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000009678,  0.000097150,  0.000123560, -420.264692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000123560,  0.000097150
2017-03-25 09:17:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000000097,  0.000097150,  0.000086996, -420.264692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000086996,  0.000097150
2017-03-25 09:17:01.415405, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000000097,  0.000106360,  0.000086996, -420.361692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000086996,  0.000106360
2017-03-25 09:17:01.691526, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000000097,  0.000113575,  0.000086996, -420.361692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000086996,  0.000113575
2017-03-25 09:17:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000000115,  0.000113575,  0.000123242, -420.361692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000123242,  0.000113575
2017-03-25 09:17:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000007197,  0.000113575,  0.000072698, -420.476692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000072698,  0.000113575
2017-03-25 09:17:03.015732, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000007197,  0.000097213,  0.000072698, -427.673692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000072698,  0.000097213
2017-03-25 09:17:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000005582,  0.000097213,  0.000148604, -427.673692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000148604,  0.000097213
2017-03-25 09:17:03.930204, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000005582,  0.000089501,  0.000148604, -422.091692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000148604,  0.000089501
2017-03-25 09:17:04.810142, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000005582,  0.000100198,  0.000148604, -422.091692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000148604,  0.000100198
2017-03-25 09:17:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000009148,  0.000100198,  0.000079852, -422.091692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000079852,  0.000100198
2017-03-25 09:17:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000005079,  0.000100198,  0.000120366, -412.943692383, S, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000120366,  0.000100198
2017-03-25 09:17:06.103296, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000005079,  0.000112271,  0.000120366, -418.022692383, D, 0.000107843, 944, 0.000003745, 26769, -256, 44,  0.000120366,  0.000112271
2017-03-25 09:17:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000003654,  0.000112271,  0.000097554, -418.022692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000097554,  0.000112271
2017-03-25 09:17:07.269711, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000003654,  0.000113423,  0.000097554, -414.368692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000097554,  0.000113423
2017-03-25 09:17:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000006205,  0.000113423,  0.000100971, -414.368692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000100971,  0.000113423
2017-03-25 09:17:08.178396, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000006205,  0.000106669,  0.000100971, -420.573692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000100971,  0.000106669
2017-03-25 09:17:08.501310, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000006205,  0.000097373,  0.000100971, -420.573692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000100971,  0.000097373
2017-03-25 09:17:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000020568,  0.000097373,  0.000068839, -420.573692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000068839,  0.000097373
2017-03-25 09:17:09.069326, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000020568,  0.000104434,  0.000068839, -441.141692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000068839,  0.000104434
2017-03-25 09:17:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000020304,  0.000104434,  0.000101226, -441.141692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000101226,  0.000104434
2017-03-25 09:17:10.472477, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000020304,  0.000105267,  0.000101226, -461.445692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000101226,  0.000105267
2017-03-25 09:17:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000014043,  0.000105267,  0.000081003, -461.445692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000081003,  0.000105267
2017-03-25 09:17:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000011411,  0.000105267,  0.000106330, -475.488692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000106330,  0.000105267
2017-03-25 09:17:12.093531, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000011411,  0.000091136,  0.000106330, -486.899692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000106330,  0.000091136
2017-03-25 09:17:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000010465,  0.000091136,  0.000082832, -486.899692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000082832,  0.000091136
2017-03-25 09:17:13.754143, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000010465,  0.000088675,  0.000082832, -497.364692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000082832,  0.000088675
2017-03-25 09:17:13.907588, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000088407,  0.000088675,  0.000303811, -497.364692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000303811,  0.000088675
2017-03-25 09:17:13.950718, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000088407,  0.000093438,  0.000303811, -408.957692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000303811,  0.000093438
2017-03-25 09:17:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000079200,  0.000093438,  0.000064801, -408.957692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000064801,  0.000093438
2017-03-25 09:17:15.431934, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000079200,  0.000104075,  0.000064801, -329.757692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000064801,  0.000104075
2017-03-25 09:17:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000018501,  0.000104075,  0.000109557, -329.757692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000109557,  0.000104075
2017-03-25 09:17:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000024337,  0.000104075,  0.000053694, -348.258692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000053694,  0.000104075
2017-03-25 09:17:17.400061, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000024337,  0.000107666,  0.000053694, -372.595692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000053694,  0.000107666
2017-03-25 09:17:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000018515,  0.000107666,  0.000120835, -372.595692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000120835,  0.000107666
2017-03-25 09:17:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000005045,  0.000107666,  0.000080268, -391.110692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000080268,  0.000107666
2017-03-25 09:17:19.360267, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000005045,  0.000109681,  0.000080268, -396.155692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000080268,  0.000109681
2017-03-25 09:17:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000007177,  0.000109681,  0.000116293, -396.155692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000116293,  0.000109681
2017-03-25 09:17:20.257957, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000007177,  0.000140085,  0.000116293, -403.332692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000116293,  0.000140085
2017-03-25 09:17:20.845095, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000007177,  0.000104532,  0.000116293, -403.332692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000116293,  0.000104532
2017-03-25 09:17:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000012883,  0.000104532,  0.000068894, -403.332692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000068894,  0.000104532
2017-03-25 09:17:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000027838,  0.000104532,  0.000086698, -416.215692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000086698,  0.000104532
2017-03-25 09:17:22.617812, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000027838,  0.000107633,  0.000086698, -444.053692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000086698,  0.000107633
2017-03-25 09:17:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000012868,  0.000107633,  0.000098805, -444.053692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000098805,  0.000107633
2017-03-25 09:17:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000017930,  0.000107633,  0.000148265, -456.921692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000148265,  0.000107633
2017-03-25 09:17:24.378561, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000017930,  0.000102320,  0.000148265, -438.991692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000148265,  0.000102320
2017-03-25 09:17:24.438309, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000017930,  0.000121071,  0.000148265, -438.991692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000148265,  0.000121071
2017-03-25 09:17:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000010381,  0.000121071,  0.000084174, -438.991692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000084174,  0.000121071
2017-03-25 09:17:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000006247,  0.000121071,  0.000115477, -428.610692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000115477,  0.000121071
2017-03-25 09:17:26.099278, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000006247,  0.000109474,  0.000115477, -434.857692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000115477,  0.000109474
2017-03-25 09:17:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000009402,  0.000109474,  0.000115745, -434.857692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000115745,  0.000109474
2017-03-25 09:17:27.413215, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000009402,  0.000107538,  0.000115745, -425.455692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000115745,  0.000107538
2017-03-25 09:17:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000007121,  0.000107538,  0.000111277, -425.455692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000111277,  0.000107538
2017-03-25 09:17:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000015378,  0.000107538,  0.000070835, -418.334692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000070835,  0.000107538
2017-03-25 09:17:29.135865, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000015378,  0.000094459,  0.000070835, -433.712692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000070835,  0.000094459
2017-03-25 09:17:29.174604, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000015378,  0.000104930,  0.000070835, -433.712692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000070835,  0.000104930
2017-03-25 09:17:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000026058,  0.000104930,  0.000089442, -433.712692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000089442,  0.000104930
2017-03-25 09:17:30.262915, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000026058,  0.000115197,  0.000089442, -459.770692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000089442,  0.000115197
2017-03-25 09:17:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000025657,  0.000115197,  0.000070993, -459.770692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000070993,  0.000115197
2017-03-25 09:17:31.265653, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000025657,  0.000132893,  0.000070993, -485.427692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000070993,  0.000132893
2017-03-25 09:17:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000006209,  0.000132893,  0.000128112, -485.427692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000128112,  0.000132893
2017-03-25 09:17:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000006310,  0.000132893,  0.000070734, -491.636692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000070734,  0.000132893
2017-03-25 09:17:33.189000, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000006310,  0.000105369,  0.000070734, -497.946692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000070734,  0.000105369
2017-03-25 09:17:33.643038, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000006310,  0.000093530,  0.000070734, -497.946692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000070734,  0.000093530
2017-03-25 09:17:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000003057,  0.000093530,  0.000134129, -497.946692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000134129,  0.000093530
2017-03-25 09:17:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000008310,  0.000093530,  0.000092980, -501.003692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000092980,  0.000093530
2017-03-25 09:17:35.224343, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000008310,  0.000096174,  0.000092980, -492.693692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000092980,  0.000096174
2017-03-25 09:17:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000008136,  0.000096174,  0.000100973, -492.693692383, S, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000100973,  0.000096174
2017-03-25 09:17:36.532547, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000008136,  0.000104739,  0.000100973, -500.829692383, D, 0.000106055, 760, -0.000007443, 10432, -323, 86,  0.000100973,  0.000104739
2017-03-25 09:17:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000024795,  0.000104739,  0.000059301, -500.829692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000059301,  0.000104739
2017-03-25 09:17:37.262636, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000024795,  0.000107851,  0.000059301, -525.624692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000059301,  0.000107851
2017-03-25 09:17:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000029857,  0.000107851,  0.000090569, -525.624692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000090569,  0.000107851
2017-03-25 09:17:38.168130, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000029857,  0.000100280,  0.000090569, -555.481692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000090569,  0.000100280
2017-03-25 09:17:38.390509, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000029857,  0.000082326,  0.000090569, -555.481692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000090569,  0.000082326
2017-03-25 09:17:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000016548,  0.000082326,  0.000085287, -555.481692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000085287,  0.000082326
2017-03-25 09:17:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000001849,  0.000082326,  0.000119519, -572.029692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000119519,  0.000082326
2017-03-25 09:17:40.000445, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000001849,  0.000074175,  0.000119519, -573.878692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000119519,  0.000074175
2017-03-25 09:17:40.198948, slv, 42010afffe8a0002(unknown)/1,  0.000103978, -0.000001849,  0.000083261,  0.000119519, -573.878692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000119519,  0.000083261
2017-03-25 09:17:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000009205,  0.000083261,  0.000107123, -573.878692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000107123,  0.000083261
2017-03-25 09:17:41.587793, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000009205,  0.000095353,  0.000107123, -564.673692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000107123,  0.000095353
2017-03-25 09:17:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000000060,  0.000095353,  0.000100671, -564.673692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000100671,  0.000095353
2017-03-25 09:17:42.106305, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000000060,  0.000101480,  0.000100671, -564.733692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000100671,  0.000101480
2017-03-25 09:17:42.627576, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000000060,  0.000095801,  0.000100671, -564.733692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000100671,  0.000095801
2017-03-25 09:17:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000006073,  0.000095801,  0.000094944, -564.733692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000094944,  0.000095801
2017-03-25 09:17:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000003198,  0.000095801,  0.000106314, -570.806692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000106314,  0.000095801
2017-03-25 09:17:44.584384, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000003198,  0.000097663,  0.000106314, -574.004692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000106314,  0.000097663
2017-03-25 09:17:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000008097,  0.000097663,  0.000085088, -574.004692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000085088,  0.000097663
2017-03-25 09:17:45.908697, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000007012,  0.000097663,  0.000136473, -582.101692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000136473,  0.000097663
2017-03-25 09:17:46.505935, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000007012,  0.000086445,  0.000136473, -575.089692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000136473,  0.000086445
2017-03-25 09:17:46.648212, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000007012,  0.000112438,  0.000136473, -575.089692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000136473,  0.000112438
2017-03-25 09:17:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000006613,  0.000112438,  0.000084558, -575.089692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000084558,  0.000112438
2017-03-25 09:17:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000025950,  0.000112438,  0.000175415, -568.476692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000175415,  0.000112438
2017-03-25 09:17:48.265513, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000025950,  0.000119629,  0.000175415, -542.526692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000175415,  0.000119629
2017-03-25 09:17:48.383632, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000025950,  0.000088124,  0.000175415, -542.526692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000175415,  0.000088124
2017-03-25 09:17:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000031994,  0.000088124,  0.000097694, -542.526692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000097694,  0.000088124
2017-03-25 09:17:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000010185,  0.000088124,  0.000132845, -510.532692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000132845,  0.000088124
2017-03-25 09:17:50.006816, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000010185,  0.000088159,  0.000132845, -500.347692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000132845,  0.000088159
2017-03-25 09:17:50.908582, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000003016,  0.000088159,  0.000083607, -500.347692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000083607,  0.000088159
2017-03-25 09:17:51.592217, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000003016,  0.000094600,  0.000083607, -497.331692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000083607,  0.000094600
2017-03-25 09:17:51.670367, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000003016,  0.000113247,  0.000083607, -497.331692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000083607,  0.000113247
2017-03-25 09:17:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000010340,  0.000113247,  0.000106119, -497.331692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000106119,  0.000113247
2017-03-25 09:17:52.191122, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000010340,  0.000105682,  0.000106119, -507.671692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000106119,  0.000105682
2017-03-25 09:17:52.363489, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000010340,  0.000112468,  0.000106119, -507.671692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000106119,  0.000112468
2017-03-25 09:17:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000005265,  0.000112468,  0.000093487, -507.671692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000093487,  0.000112468
2017-03-25 09:17:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000007399,  0.000112468,  0.000101845, -512.936692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000101845,  0.000112468
2017-03-25 09:17:54.214307, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000007399,  0.000098352,  0.000101845, -520.335692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000101845,  0.000098352
2017-03-25 09:17:54.495738, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000007399,  0.000084967,  0.000101845, -520.335692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000101845,  0.000084967
2017-03-25 09:17:54.727733, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000007399,  0.000103198,  0.000101845, -520.335692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000101845,  0.000103198
2017-03-25 09:17:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000015457,  0.000103198,  0.000077125, -520.335692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000077125,  0.000103198
2017-03-25 09:17:55.908519, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000007272,  0.000103198,  0.000147058, -535.792692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000147058,  0.000103198
2017-03-25 09:17:56.239364, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000007272,  0.000093633,  0.000147058, -528.520692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000147058,  0.000093633
2017-03-25 09:17:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000017018,  0.000093633,  0.000096720, -528.520692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000096720,  0.000093633
2017-03-25 09:17:57.834587, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000017018,  0.000096447,  0.000096720, -511.502692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000096720,  0.000096447
2017-03-25 09:17:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000001367,  0.000096447,  0.000110446, -511.502692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000110446,  0.000096447
2017-03-25 09:17:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000020823,  0.000096447,  0.000141156, -512.869692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000141156,  0.000096447
2017-03-25 09:17:59.789144, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000020823,  0.000106294,  0.000141156, -492.046692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000141156,  0.000106294
2017-03-25 09:17:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000037249,  0.000106294,  0.000143380, -492.046692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000143380,  0.000106294
2017-03-25 09:18:00.908594, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000005608,  0.000106294,  0.000077954, -454.797692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000077954,  0.000106294
2017-03-25 09:18:01.339479, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000005608,  0.000107972,  0.000077954, -449.189692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000077954,  0.000107972
2017-03-25 09:18:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000015674,  0.000107972,  0.000100865, -449.189692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000100865,  0.000107972
2017-03-25 09:18:02.022909, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000015674,  0.000108396,  0.000100865, -464.863692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000100865,  0.000108396
2017-03-25 09:18:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000004706,  0.000108396,  0.000099843, -464.863692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000099843,  0.000108396
2017-03-25 09:18:02.979919, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000004706,  0.000117981,  0.000099843, -469.569692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000099843,  0.000117981
2017-03-25 09:18:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000008355,  0.000117981,  0.000093496, -469.569692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000093496,  0.000117981
2017-03-25 09:18:04.453470, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000008355,  0.000094380,  0.000093496, -477.924692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000093496,  0.000094380
2017-03-25 09:18:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000015318,  0.000094380,  0.000085889, -477.924692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000085889,  0.000094380
2017-03-25 09:18:05.590868, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000015318,  0.000120980,  0.000085889, -493.242692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000085889,  0.000120980
2017-03-25 09:18:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000005178,  0.000120980,  0.000134336, -493.242692383, S, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000134336,  0.000120980
2017-03-25 09:18:06.129122, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000005178,  0.000096402,  0.000134336, -488.064692383, D, 0.000105558, 439, -0.000002760, 26293, -439, 46,  0.000134336,  0.000096402
2017-03-25 09:18:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000016781,  0.000096402,  0.000109069, -488.064692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000109069,  0.000096402
2017-03-25 09:18:06.910681, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000016781,  0.000070817,  0.000109069, -471.283692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000109069,  0.000070817
2017-03-25 09:18:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000018537,  0.000070817,  0.000137882, -471.283692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000137882,  0.000070817
2017-03-25 09:18:08.778057, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000018537,  0.000123969,  0.000137882, -452.746692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000137882,  0.000123969
2017-03-25 09:18:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000001533,  0.000123969,  0.000068978, -452.746692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000068978,  0.000123969
2017-03-25 09:18:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000019022,  0.000123969,  0.000102989, -454.279692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000102989,  0.000123969
2017-03-25 09:18:10.221660, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000019022,  0.000102326,  0.000102989, -473.301692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000102989,  0.000102326
2017-03-25 09:18:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000006960,  0.000102326,  0.000093286, -473.301692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000093286,  0.000102326
2017-03-25 09:18:11.225666, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000006960,  0.000128555,  0.000093286, -480.261692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000093286,  0.000128555
2017-03-25 09:18:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000000317,  0.000128555,  0.000117754, -480.261692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000117754,  0.000128555
2017-03-25 09:18:12.702730, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000000317,  0.000106659,  0.000117754, -479.944692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000117754,  0.000106659
2017-03-25 09:18:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000009306,  0.000106659,  0.000111389, -479.944692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000111389,  0.000106659
2017-03-25 09:18:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000000567,  0.000106659,  0.000098105, -470.638692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000098105,  0.000106659
2017-03-25 09:18:14.344759, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000000567,  0.000101315,  0.000098105, -471.205692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000098105,  0.000101315
2017-03-25 09:18:14.737563, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000000567,  0.000140568,  0.000098105, -471.205692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000098105,  0.000140568
2017-03-25 09:18:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000019687,  0.000140568,  0.000073224, -471.205692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000073224,  0.000140568
2017-03-25 09:18:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000004324,  0.000140568,  0.000146204, -490.892692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000146204,  0.000140568
2017-03-25 09:18:16.732913, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000004324,  0.000078190,  0.000146204, -486.568692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000146204,  0.000078190
2017-03-25 09:18:16.896211, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000004324,  0.000166096,  0.000146204, -486.568692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000146204,  0.000166096
2017-03-25 09:18:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000000492,  0.000166096,  0.000066168, -486.568692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000066168,  0.000166096
2017-03-25 09:18:17.245453, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000000492,  0.000094995,  0.000066168, -486.076692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000066168,  0.000094995
2017-03-25 09:18:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000019784,  0.000094995,  0.000106454, -486.076692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000106454,  0.000094995
2017-03-25 09:18:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000009210,  0.000094995,  0.000087509, -505.860692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000087509,  0.000094995
2017-03-25 09:18:19.162383, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000009210,  0.000098389,  0.000087509, -515.070692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000087509,  0.000098389
2017-03-25 09:18:19.467654, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000009210,  0.000151513,  0.000087509, -515.070692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000087509,  0.000151513
2017-03-25 09:18:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000009286,  0.000151513,  0.000106003, -515.070692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000106003,  0.000151513
2017-03-25 09:18:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000002238,  0.000151513,  0.000101306, -524.356692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000101306,  0.000151513
2017-03-25 09:18:21.434051, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000002238,  0.000089097,  0.000101306, -526.594692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000101306,  0.000089097
2017-03-25 09:18:21.468935, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000002238,  0.000091155,  0.000101306, -526.594692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000101306,  0.000091155
2017-03-25 09:18:21.908626, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000001310,  0.000091155,  0.000107724, -526.594692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000107724,  0.000091155
2017-03-25 09:18:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000003278,  0.000091155,  0.000110348, -527.904692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000110348,  0.000091155
2017-03-25 09:18:23.397241, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000003278,  0.000111914,  0.000110348, -524.626692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000110348,  0.000111914
2017-03-25 09:18:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000007836,  0.000111914,  0.000116807, -524.626692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000116807,  0.000111914
2017-03-25 09:18:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000000562,  0.000111914,  0.000093518, -516.790692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000093518,  0.000111914
2017-03-25 09:18:24.948931, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000000562,  0.000090023,  0.000093518, -517.352692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000093518,  0.000090023
2017-03-25 09:18:25.061790, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000000562,  0.000127972,  0.000093518, -517.352692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000093518,  0.000127972
2017-03-25 09:18:25.510728, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000000562,  0.000090904,  0.000093518, -517.352692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000093518,  0.000090904
2017-03-25 09:18:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000003792,  0.000090904,  0.000110148, -517.352692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000110148,  0.000090904
2017-03-25 09:18:26.908697, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000004373,  0.000090904,  0.000092157, -521.144692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000092157,  0.000090904
2017-03-25 09:18:27.234532, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000004373,  0.000088625,  0.000092157, -525.517692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000092157,  0.000088625
2017-03-25 09:18:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000001007,  0.000088625,  0.000116658, -525.517692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000116658,  0.000088625
2017-03-25 09:18:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000005835,  0.000088625,  0.000082278, -526.524692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000082278,  0.000088625
2017-03-25 09:18:29.198083, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000005835,  0.000089531,  0.000082278, -532.359692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000082278,  0.000089531
2017-03-25 09:18:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000004742,  0.000089531,  0.000137543, -532.359692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000137543,  0.000089531
2017-03-25 09:18:29.928337, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000004742,  0.000092283,  0.000137543, -527.617692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000137543,  0.000092283
2017-03-25 09:18:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000015480,  0.000092283,  0.000103414, -527.617692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000103414,  0.000092283
2017-03-25 09:18:31.883969, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000015480,  0.000100545,  0.000103414, -512.137692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000103414,  0.000100545
2017-03-25 09:18:31.908698, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000020804,  0.000100545,  0.000148174, -512.137692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000148174,  0.000100545
2017-03-25 09:18:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000013625,  0.000100545,  0.000089110, -491.333692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000089110,  0.000100545
2017-03-25 09:18:33.359008, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000013625,  0.000113484,  0.000089110, -477.708692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000089110,  0.000113484
2017-03-25 09:18:33.684233, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000013625,  0.000103261,  0.000089110, -477.708692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000089110,  0.000103261
2017-03-25 09:18:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000002935,  0.000103261,  0.000126643, -477.708692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000126643,  0.000103261
2017-03-25 09:18:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000001009,  0.000103261,  0.000085108, -474.773692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000085108,  0.000103261
2017-03-25 09:18:35.594278, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000001009,  0.000103243,  0.000085108, -473.764692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000085108,  0.000103243
2017-03-25 09:18:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000007633,  0.000103243,  0.000139740, -473.764692383, S, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000139740,  0.000103243
2017-03-25 09:18:36.619387, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000007633,  0.000103452,  0.000139740, -466.131692383, D, 0.000104661, 509, 0.000000426, 15650, -523, 40,  0.000139740,  0.000103452
2017-03-25 09:18:36.908604, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000007261,  0.000103452,  0.000084264, -466.131692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000084264,  0.000103452
2017-03-25 09:18:37.627850, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000007261,  0.000095770,  0.000084264, -458.870692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000084264,  0.000095770
2017-03-25 09:18:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000013229,  0.000095770,  0.000098825, -458.870692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000098825,  0.000095770
2017-03-25 09:18:38.494799, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000013229,  0.000089485,  0.000098825, -472.099692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000098825,  0.000089485
2017-03-25 09:18:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000006215,  0.000089485,  0.000122971, -472.099692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000122971,  0.000089485
2017-03-25 09:18:38.993412, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000006215,  0.000120162,  0.000122971, -465.884692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000122971,  0.000120162
2017-03-25 09:18:39.138940, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000006215,  0.000094478,  0.000122971, -465.884692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000122971,  0.000094478
2017-03-25 09:18:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000018367,  0.000094478,  0.000123147, -465.884692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000123147,  0.000094478
2017-03-25 09:18:40.543995, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000018367,  0.000097449,  0.000123147, -447.517692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000123147,  0.000097449
2017-03-25 09:18:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000000040,  0.000097449,  0.000086604, -447.517692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000086604,  0.000097449
2017-03-25 09:18:41.824055, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000000040,  0.000097348,  0.000086604, -447.477692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000086604,  0.000097348
2017-03-25 09:18:41.836808, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000000040,  0.000093058,  0.000086604, -447.477692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000086604,  0.000093058
2017-03-25 09:18:41.908579, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000002758,  0.000093058,  0.000117351, -447.477692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000117351,  0.000093058
2017-03-25 09:18:42.685349, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000002758,  0.000103781,  0.000117351, -450.235692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000117351,  0.000103781
2017-03-25 09:18:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000004667,  0.000103781,  0.000101110, -450.235692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000101110,  0.000103781
2017-03-25 09:18:42.969226, slv, 42010afffe8a0002(unknown)/1,  0.000104462,  0.000004667,  0.000078796,  0.000101110, -445.568692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000101110,  0.000078796
2017-03-25 09:18:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104462,  0.000003016,  0.000078796,  0.000113912, -445.568692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000113912,  0.000078796
2017-03-25 09:18:44.458844, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000003016,  0.000095156,  0.000113912, -442.552692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000113912,  0.000095156
2017-03-25 09:18:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000006754,  0.000095156,  0.000081390, -442.552692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000081390,  0.000095156
2017-03-25 09:18:44.949289, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000006754,  0.000108934,  0.000081390, -449.306692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000081390,  0.000108934
2017-03-25 09:18:45.625791, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000006754,  0.000097885,  0.000081390, -449.306692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000081390,  0.000097885
2017-03-25 09:18:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000003994,  0.000097885,  0.000135040, -449.306692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000135040,  0.000097885
2017-03-25 09:18:46.908637, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000012221,  0.000097885,  0.000097589, -445.312692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000097589,  0.000097885
2017-03-25 09:18:47.110661, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000012221,  0.000096466,  0.000097589, -433.091692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000097589,  0.000096466
2017-03-25 09:18:47.764124, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000012221,  0.000104550,  0.000097589, -433.091692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000097589,  0.000104550
2017-03-25 09:18:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000002602,  0.000104550,  0.000105149, -433.091692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000105149,  0.000104550
2017-03-25 09:18:48.789774, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000002602,  0.000102941,  0.000105149, -435.693692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000105149,  0.000102941
2017-03-25 09:18:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000010717,  0.000102941,  0.000081094, -435.693692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000081094,  0.000102941
2017-03-25 09:18:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000001151,  0.000102941,  0.000128865, -446.410692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000128865,  0.000102941
2017-03-25 09:18:50.191484, slv, 42010afffe8a0002(unknown)/1,  0.000103949,  0.000001151,  0.000109151,  0.000128865, -445.259692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000128865,  0.000109151
2017-03-25 09:18:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103949,  0.000014731,  0.000109151,  0.000108375, -445.259692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000108375,  0.000109151
2017-03-25 09:18:51.149990, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000014731,  0.000099076,  0.000108375, -430.528692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000108375,  0.000099076
2017-03-25 09:18:51.908576, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000002271,  0.000099076,  0.000104181, -430.528692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000104181,  0.000099076
2017-03-25 09:18:52.141968, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000002271,  0.000116673,  0.000104181, -428.257692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000104181,  0.000116673
2017-03-25 09:18:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000002837,  0.000116673,  0.000109671, -428.257692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000109671,  0.000116673
2017-03-25 09:18:53.578360, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000002837,  0.000110826,  0.000109671, -425.420692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000109671,  0.000110826
2017-03-25 09:18:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000019144,  0.000110826,  0.000136939, -425.420692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000136939,  0.000110826
2017-03-25 09:18:54.465088, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000019144,  0.000103078,  0.000136939, -406.276692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000136939,  0.000103078
2017-03-25 09:18:54.907499, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000070084,  0.000103078,  0.000211819, -406.276692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000211819,  0.000103078
2017-03-25 09:18:55.008420, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000070084,  0.000101754,  0.000211819, -336.192692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000211819,  0.000101754
2017-03-25 09:18:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000059493,  0.000101754,  0.000116460, -336.192692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000116460,  0.000101754
2017-03-25 09:18:56.557522, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000059493,  0.000114698,  0.000116460, -276.699692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000116460,  0.000114698
2017-03-25 09:18:56.908705, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000006807,  0.000114698,  0.000080238, -276.699692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000080238,  0.000114698
2017-03-25 09:18:57.893009, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000006807,  0.000111309,  0.000080238, -283.506692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000080238,  0.000111309
2017-03-25 09:18:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000004636,  0.000111309,  0.000121295, -283.506692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000121295,  0.000111309
2017-03-25 09:18:58.160166, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000004636,  0.000107836,  0.000121295, -288.142692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000121295,  0.000107836
2017-03-25 09:18:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000001523,  0.000107836,  0.000092557, -288.142692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000092557,  0.000107836
2017-03-25 09:18:59.672703, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000001523,  0.000181450,  0.000092557, -286.619692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000092557,  0.000181450
2017-03-25 09:18:59.738193, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000001523,  0.000118954,  0.000092557, -286.619692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000092557,  0.000118954
2017-03-25 09:18:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000011723,  0.000118954,  0.000095361, -286.619692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000095361,  0.000118954
2017-03-25 09:18:59.960720, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000011723,  0.000089522,  0.000095361, -298.342692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000095361,  0.000089522
2017-03-25 09:19:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000008200,  0.000089522,  0.000100058, -298.342692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000100058,  0.000089522
2017-03-25 09:19:00.948186, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000008200,  0.000132214,  0.000100058, -306.542692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000100058,  0.000132214
2017-03-25 09:19:01.338825, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000008200,  0.000128065,  0.000100058, -306.542692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000100058,  0.000128065
2017-03-25 09:19:01.471296, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000008200,  0.000136245,  0.000100058, -306.542692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000100058,  0.000136245
2017-03-25 09:19:01.483576, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000008200,  0.000101250,  0.000100058, -306.542692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000100058,  0.000101250
2017-03-25 09:19:01.909299, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000000749,  0.000101250,  0.000113482, -306.542692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000113482,  0.000101250
2017-03-25 09:19:02.882578, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000000749,  0.000125341,  0.000113482, -305.793692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000113482,  0.000125341
2017-03-25 09:19:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000016750,  0.000125341,  0.000065450, -305.793692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000065450,  0.000125341
2017-03-25 09:19:03.881815, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000016750,  0.000117566,  0.000065450, -322.543692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000065450,  0.000117566
2017-03-25 09:19:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000009742,  0.000117566,  0.000127547, -322.543692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000127547,  0.000117566
2017-03-25 09:19:04.392538, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000009742,  0.000122727,  0.000127547, -332.285692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000127547,  0.000122727
2017-03-25 09:19:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000001426,  0.000122727,  0.000082103, -332.285692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000082103,  0.000122727
2017-03-25 09:19:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000002847,  0.000122727,  0.000136126, -333.711692383, S, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000136126,  0.000122727
2017-03-25 09:19:05.936937, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000002847,  0.000110628,  0.000136126, -330.864692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000136126,  0.000110628
2017-03-25 09:19:06.341121, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000002847,  0.000121203,  0.000136126, -330.864692383, D, 0.000105372, 419, 0.000000731, 10462, -497, 25,  0.000136126,  0.000121203
2017-03-25 09:19:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000003870,  0.000121203,  0.000084733, -330.864692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000084733,  0.000121203
2017-03-25 09:19:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000009956,  0.000121203,  0.000109058, -326.994692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000109058,  0.000121203
2017-03-25 09:19:08.131795, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000009956,  0.000183369,  0.000109058, -336.950692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000109058,  0.000183369
2017-03-25 09:19:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000016383,  0.000183369,  0.000072357, -336.950692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000072357,  0.000183369
2017-03-25 09:19:09.688700, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000016383,  0.000119511,  0.000072357, -353.333692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000072357,  0.000119511
2017-03-25 09:19:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000025430,  0.000119511,  0.000091656, -353.333692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000091656,  0.000119511
2017-03-25 09:19:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000018130,  0.000119511,  0.000087172, -378.763692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000087172,  0.000119511
2017-03-25 09:19:10.941256, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000018130,  0.000098430,  0.000087172, -396.893692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000087172,  0.000098430
2017-03-25 09:19:11.015705, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000018130,  0.000105770,  0.000087172, -396.893692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000087172,  0.000105770
2017-03-25 09:19:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000004682,  0.000105770,  0.000118149, -396.893692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000118149,  0.000105770
2017-03-25 09:19:12.062132, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000004682,  0.000094097,  0.000118149, -401.575692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000118149,  0.000094097
2017-03-25 09:19:12.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000001786,  0.000094097,  0.000092470, -401.575692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000092470,  0.000094097
2017-03-25 09:19:13.804974, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000001786,  0.000111316,  0.000092470, -403.361692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000092470,  0.000111316
2017-03-25 09:19:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000012724,  0.000111316,  0.000096134, -403.361692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000096134,  0.000111316
2017-03-25 09:19:14.555746, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000012724,  0.000103346,  0.000096134, -416.085692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000096134,  0.000103346
2017-03-25 09:19:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000023727,  0.000103346,  0.000070318, -416.085692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000070318,  0.000103346
2017-03-25 09:19:15.086917, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000023727,  0.000099313,  0.000070318, -439.812692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000070318,  0.000099313
2017-03-25 09:19:15.482986, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000023727,  0.000100980,  0.000070318, -439.812692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000070318,  0.000100980
2017-03-25 09:19:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000004809,  0.000100980,  0.000133309, -439.812692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000133309,  0.000100980
2017-03-25 09:19:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000003822,  0.000100980,  0.000087016, -444.621692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000087016,  0.000100980
2017-03-25 09:19:17.259316, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000003822,  0.000118266,  0.000087016, -440.799692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000087016,  0.000118266
2017-03-25 09:19:17.908582, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000000007,  0.000118266,  0.000125489, -440.799692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000125489,  0.000118266
2017-03-25 09:19:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000004110,  0.000118266,  0.000078591, -440.792692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000078591,  0.000118266
2017-03-25 09:19:19.191963, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000004110,  0.000093878,  0.000078591, -444.902692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000078591,  0.000093878
2017-03-25 09:19:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000002106,  0.000093878,  0.000137737, -444.902692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000137737,  0.000093878
2017-03-25 09:19:20.546436, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000002106,  0.000127368,  0.000137737, -442.796692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000137737,  0.000127368
2017-03-25 09:19:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000010333,  0.000127368,  0.000094916, -442.796692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000094916,  0.000127368
2017-03-25 09:19:21.314495, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000010333,  0.000088705,  0.000094916, -432.463692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000094916,  0.000088705
2017-03-25 09:19:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000004570,  0.000088705,  0.000126362, -432.463692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000126362,  0.000088705
2017-03-25 09:19:22.683460, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000004570,  0.000107723,  0.000126362, -427.893692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000126362,  0.000107723
2017-03-25 09:19:22.908621, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000003103,  0.000107723,  0.000079641, -427.893692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000079641,  0.000107723
2017-03-25 09:19:22.924385, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000003103,  0.000079499,  0.000079641, -430.996692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000079641,  0.000079499
2017-03-25 09:19:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000007571,  0.000079499,  0.000117278, -430.996692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000117278,  0.000079499
2017-03-25 09:19:24.235734, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000007571,  0.000087056,  0.000117278, -438.567692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000117278,  0.000087056
2017-03-25 09:19:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000003038,  0.000087056,  0.000100500, -438.567692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000100500,  0.000087056
2017-03-25 09:19:25.153597, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000003038,  0.000099640,  0.000100500, -435.529692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000100500,  0.000099640
2017-03-25 09:19:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000007589,  0.000099640,  0.000126071, -435.529692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000126071,  0.000099640
2017-03-25 09:19:26.729922, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000007589,  0.000095665,  0.000126071, -427.940692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000126071,  0.000095665
2017-03-25 09:19:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000020432,  0.000095665,  0.000126112, -427.940692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000126112,  0.000095665
2017-03-25 09:19:27.908655, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000021498,  0.000095665,  0.000128201, -407.508692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000128201,  0.000095665
2017-03-25 09:19:28.308267, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000021498,  0.000091784,  0.000128201, -386.010692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000128201,  0.000091784
2017-03-25 09:19:28.738399, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000021498,  0.000084524,  0.000128201, -386.010692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000128201,  0.000084524
2017-03-25 09:19:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000000741,  0.000084524,  0.000084710, -386.010692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000084710,  0.000084524
2017-03-25 09:19:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000006572,  0.000084524,  0.000139976, -385.269692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000139976,  0.000084524
2017-03-25 09:19:30.380175, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000006572,  0.000106358,  0.000139976, -378.697692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000139976,  0.000106358
2017-03-25 09:19:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000003605,  0.000106358,  0.000078917, -378.697692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000078917,  0.000106358
2017-03-25 09:19:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000010055,  0.000106358,  0.000112796, -375.092692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000112796,  0.000106358
2017-03-25 09:19:32.180943, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000010055,  0.000097862,  0.000112796, -385.147692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000112796,  0.000097862
2017-03-25 09:19:32.908750, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000019045,  0.000097862,  0.000137249, -385.147692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000137249,  0.000097862
2017-03-25 09:19:33.598321, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000019045,  0.000100942,  0.000137249, -366.102692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000137249,  0.000100942
2017-03-25 09:19:33.630517, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000019045,  0.000095073,  0.000137249, -366.102692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000137249,  0.000095073
2017-03-25 09:19:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000026304,  0.000095073,  0.000127720, -366.102692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000127720,  0.000095073
2017-03-25 09:19:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000005227,  0.000095073,  0.000095370, -339.798692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000095370,  0.000095073
2017-03-25 09:19:35.563641, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000005227,  0.000094991,  0.000095370, -334.571692383, D, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000095370,  0.000094991
2017-03-25 09:19:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000002128,  0.000094991,  0.000113001, -334.571692383, S, 0.000105057, 893, 0.000004509, 18639, -389, 69,  0.000113001,  0.000094991
2017-03-25 09:19:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000001353,  0.000094991,  0.000096909, -336.699692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000096909,  0.000094991
2017-03-25 09:19:36.993175, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000001353,  0.000097968,  0.000096909, -338.052692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000096909,  0.000097968
2017-03-25 09:19:37.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000006182,  0.000097968,  0.000103185, -338.052692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000103185,  0.000097968
2017-03-25 09:19:38.424187, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000006182,  0.000100230,  0.000103185, -344.234692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000103185,  0.000100230
2017-03-25 09:19:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000011823,  0.000100230,  0.000085369, -344.234692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000085369,  0.000100230
2017-03-25 09:19:39.356466, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000011823,  0.000102741,  0.000085369, -356.057692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000085369,  0.000102741
2017-03-25 09:19:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000010821,  0.000102741,  0.000104958, -356.057692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000104958,  0.000102741
2017-03-25 09:19:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000018474,  0.000102741,  0.000069934, -366.878692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000069934,  0.000102741
2017-03-25 09:19:41.296593, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000018474,  0.000092083,  0.000069934, -385.352692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000069934,  0.000092083
2017-03-25 09:19:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000018125,  0.000092083,  0.000105369, -385.352692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000105369,  0.000092083
2017-03-25 09:19:42.271856, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000018125,  0.000097858,  0.000105369, -403.477692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000105369,  0.000097858
2017-03-25 09:19:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000019624,  0.000097858,  0.000066426, -403.477692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000066426,  0.000097858
2017-03-25 09:19:43.608129, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000019624,  0.000092193,  0.000066426, -423.101692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000066426,  0.000092193
2017-03-25 09:19:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000017169,  0.000092193,  0.000109823, -423.101692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000109823,  0.000092193
2017-03-25 09:19:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000002950,  0.000092193,  0.000094629, -440.270692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000094629,  0.000092193
2017-03-25 09:19:45.338789, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000002950,  0.000089700,  0.000094629, -443.220692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000094629,  0.000089700
2017-03-25 09:19:45.870877, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000002950,  0.000089996,  0.000094629, -443.220692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000094629,  0.000089996
2017-03-25 09:19:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000001468,  0.000089996,  0.000112286, -443.220692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000112286,  0.000089996
2017-03-25 09:19:46.459484, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000001468,  0.000085687,  0.000112286, -444.688692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000112286,  0.000085687
2017-03-25 09:19:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000005464,  0.000085687,  0.000107853, -444.688692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000107853,  0.000085687
2017-03-25 09:19:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000026355,  0.000085687,  0.000153927, -439.224692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000153927,  0.000085687
2017-03-25 09:19:48.264294, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000026355,  0.000059927,  0.000153927, -412.869692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000153927,  0.000059927
2017-03-25 09:19:48.908780, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000020731,  0.000059927,  0.000096579, -412.869692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000096579,  0.000059927
2017-03-25 09:19:49.842755, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000020731,  0.000092676,  0.000096579, -392.138692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000096579,  0.000092676
2017-03-25 09:19:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000020551,  0.000092676,  0.000153483, -392.138692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000153483,  0.000092676
2017-03-25 09:19:50.173988, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000020551,  0.000096350,  0.000153483, -371.587692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000153483,  0.000096350
2017-03-25 09:19:50.729517, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000020551,  0.000094012,  0.000153483, -371.587692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000153483,  0.000094012
2017-03-25 09:19:50.838974, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000020551,  0.000106835,  0.000153483, -371.587692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000153483,  0.000106835
2017-03-25 09:19:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000014736,  0.000106835,  0.000085628, -371.587692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000085628,  0.000106835
2017-03-25 09:19:51.566173, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000014736,  0.000106779,  0.000085628, -356.851692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000085628,  0.000106779
2017-03-25 09:19:51.897802, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000014736,  0.000129454,  0.000085628, -356.851692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000085628,  0.000129454
2017-03-25 09:19:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000000241,  0.000129454,  0.000124338, -356.851692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000124338,  0.000129454
2017-03-25 09:19:51.939690, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000000241,  0.000105982,  0.000124338, -357.092692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000124338,  0.000105982
2017-03-25 09:19:52.021129, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000000241,  0.000095437,  0.000124338, -357.092692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000124338,  0.000095437
2017-03-25 09:19:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000002414,  0.000095437,  0.000081559, -357.092692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000081559,  0.000095437
2017-03-25 09:19:53.120739, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000002414,  0.000101804,  0.000081559, -359.506692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000081559,  0.000101804
2017-03-25 09:19:53.908720, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000006919,  0.000101804,  0.000143137, -359.506692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000143137,  0.000101804
2017-03-25 09:19:54.531414, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000006919,  0.000100510,  0.000143137, -352.587692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000143137,  0.000100510
2017-03-25 09:19:54.853665, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000006919,  0.000090271,  0.000143137, -352.587692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000143137,  0.000090271
2017-03-25 09:19:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000008814,  0.000090271,  0.000085514, -352.587692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000085514,  0.000090271
2017-03-25 09:19:55.264455, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000008814,  0.000106290,  0.000085514, -343.773692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000085514,  0.000106290
2017-03-25 09:19:55.592828, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000008814,  0.000101668,  0.000085514, -343.773692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000085514,  0.000101668
2017-03-25 09:19:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000002703,  0.000101668,  0.000130994, -343.773692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000130994,  0.000101668
2017-03-25 09:19:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000012116,  0.000101668,  0.000104180, -341.070692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000104180,  0.000101668
2017-03-25 09:19:57.491315, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000012116,  0.000123741,  0.000104180, -328.954692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000104180,  0.000123741
2017-03-25 09:19:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000029261,  0.000123741,  0.000165257, -328.954692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000165257,  0.000123741
2017-03-25 09:19:58.908591, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000018088,  0.000123741,  0.000081809, -299.693692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000081809,  0.000123741
2017-03-25 09:19:59.480253, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000018088,  0.000115048,  0.000081809, -281.605692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000081809,  0.000115048
2017-03-25 09:19:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000001565,  0.000115048,  0.000132223, -281.605692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000132223,  0.000115048
2017-03-25 09:20:00.238634, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000001565,  0.000098870,  0.000132223, -280.040692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000132223,  0.000098870
2017-03-25 09:20:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000016870,  0.000098870,  0.000112455, -280.040692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000112455,  0.000098870
2017-03-25 09:20:01.778638, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000016870,  0.000104669,  0.000112455, -263.170692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000112455,  0.000104669
2017-03-25 09:20:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000013299,  0.000104669,  0.000125209, -263.170692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000125209,  0.000104669
2017-03-25 09:20:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000002067,  0.000104669,  0.000081826, -249.871692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000081826,  0.000104669
2017-03-25 09:20:03.568282, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000002067,  0.000111318,  0.000081826, -251.938692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000081826,  0.000111318
2017-03-25 09:20:03.743905, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000002067,  0.000101097,  0.000081826, -251.938692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000081826,  0.000101097
2017-03-25 09:20:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000018155,  0.000101097,  0.000092805, -251.938692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000092805,  0.000101097
2017-03-25 09:20:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000012837,  0.000101097,  0.000092235, -270.093692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000092235,  0.000101097
2017-03-25 09:20:05.315932, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000012837,  0.000107042,  0.000092235, -282.930692383, D, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000092235,  0.000107042
2017-03-25 09:20:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000008078,  0.000107042,  0.000134482, -282.930692383, S, 0.000106357, 587, -0.000000194, 12527, -399, 39,  0.000134482,  0.000107042
2017-03-25 09:20:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000000758,  0.000107042,  0.000077441, -274.852692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000077441,  0.000107042
2017-03-25 09:20:07.038579, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000000758,  0.000106904,  0.000077441, -274.094692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000077441,  0.000106904
2017-03-25 09:20:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000016712,  0.000106904,  0.000099397, -274.094692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000099397,  0.000106904
2017-03-25 09:20:08.643599, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000016712,  0.000110410,  0.000099397, -290.806692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000099397,  0.000110410
2017-03-25 09:20:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000004656,  0.000110410,  0.000101307, -290.806692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000101307,  0.000110410
2017-03-25 09:20:09.646388, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000004656,  0.000105112,  0.000101307, -295.462692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000101307,  0.000105112
2017-03-25 09:20:09.908580, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000001642,  0.000105112,  0.000111877, -295.462692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000111877,  0.000105112
2017-03-25 09:20:10.301144, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000001642,  0.000086040,  0.000111877, -293.820692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000111877,  0.000086040
2017-03-25 09:20:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000012056,  0.000086040,  0.000073836, -293.820692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000073836,  0.000086040
2017-03-25 09:20:11.846202, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000012056,  0.000096955,  0.000073836, -305.876692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000073836,  0.000096955
2017-03-25 09:20:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000014178,  0.000096955,  0.000107374, -305.876692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000107374,  0.000096955
2017-03-25 09:20:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000007351,  0.000096955,  0.000087291, -320.054692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000087291,  0.000096955
2017-03-25 09:20:13.824193, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000007351,  0.000137704,  0.000087291, -327.405692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000087291,  0.000137704
2017-03-25 09:20:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000006985,  0.000137704,  0.000108016, -327.405692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000108016,  0.000137704
2017-03-25 09:20:14.908676, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000008042,  0.000137704,  0.000085088, -334.390692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000085088,  0.000137704
2017-03-25 09:20:15.815022, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000008042,  0.000087269,  0.000085088, -342.432692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000085088,  0.000087269
2017-03-25 09:20:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000002963,  0.000087269,  0.000129945, -342.432692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000129945,  0.000087269
2017-03-25 09:20:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000011089,  0.000087269,  0.000101258, -339.469692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000101258,  0.000087269
2017-03-25 09:20:17.090488, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000011089,  0.000090668,  0.000101258, -328.380692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000101258,  0.000090668
2017-03-25 09:20:17.600250, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000011089,  0.000060787,  0.000101258, -328.380692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000101258,  0.000060787
2017-03-25 09:20:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000003310,  0.000060787,  0.000113930, -328.380692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000113930,  0.000060787
2017-03-25 09:20:18.179572, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000003310,  0.000088931,  0.000113930, -325.070692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000113930,  0.000088931
2017-03-25 09:20:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000016228,  0.000088931,  0.000126438, -325.070692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000126438,  0.000088931
2017-03-25 09:20:19.259775, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000016228,  0.000096722,  0.000126438, -308.842692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000126438,  0.000096722
2017-03-25 09:20:19.347770, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000016228,  0.000110813,  0.000126438, -308.842692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000126438,  0.000110813
2017-03-25 09:20:19.908616, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000030215,  0.000110813,  0.000141920, -308.842692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000141920,  0.000110813
2017-03-25 09:20:20.258216, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000030215,  0.000165700,  0.000141920, -278.627692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000141920,  0.000165700
2017-03-25 09:20:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000014962,  0.000165700,  0.000096649, -278.627692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000096649,  0.000165700
2017-03-25 09:20:21.893805, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000014962,  0.000103872,  0.000096649, -263.665692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000096649,  0.000103872
2017-03-25 09:20:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000001330,  0.000103872,  0.000115508, -263.665692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000115508,  0.000103872
2017-03-25 09:20:22.090957, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000001330,  0.000120945,  0.000115508, -262.335692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000115508,  0.000120945
2017-03-25 09:20:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000003758,  0.000120945,  0.000086890, -262.335692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000086890,  0.000120945
2017-03-25 09:20:23.728418, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000003758,  0.000108388,  0.000086890, -266.093692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000086890,  0.000108388
2017-03-25 09:20:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000005018,  0.000108388,  0.000113101, -266.093692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000113101,  0.000108388
2017-03-25 09:20:24.908537, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000001836,  0.000108388,  0.000093300, -271.111692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000093300,  0.000108388
2017-03-25 09:20:25.695464, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000001836,  0.000099931,  0.000093300, -272.947692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000093300,  0.000099931
2017-03-25 09:20:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000004173,  0.000099931,  0.000124996, -272.947692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000124996,  0.000099931
2017-03-25 09:20:25.934392, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000004173,  0.000128487,  0.000124996, -268.774692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000124996,  0.000128487
2017-03-25 09:20:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000006357,  0.000128487,  0.000097650, -268.774692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000097650,  0.000128487
2017-03-25 09:20:27.653169, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000006357,  0.000095290,  0.000097650, -262.417692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000097650,  0.000095290
2017-03-25 09:20:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000008279,  0.000095290,  0.000129048, -262.417692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000129048,  0.000095290
2017-03-25 09:20:28.719669, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000008279,  0.000107643,  0.000129048, -254.138692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000129048,  0.000107643
2017-03-25 09:20:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000015063,  0.000107643,  0.000111358, -254.138692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000111358,  0.000107643
2017-03-25 09:20:29.908720, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000015928,  0.000107643,  0.000130815, -239.075692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000130815,  0.000107643
2017-03-25 09:20:30.369081, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000015928,  0.000094807,  0.000130815, -223.147692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000130815,  0.000094807
2017-03-25 09:20:30.410022, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000015928,  0.000138746,  0.000130815, -223.147692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000130815,  0.000138746
2017-03-25 09:20:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000012560,  0.000138746,  0.000105074, -223.147692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000105074,  0.000138746
2017-03-25 09:20:31.887030, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000012560,  0.000096782,  0.000105074, -210.587692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000105074,  0.000096782
2017-03-25 09:20:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000021913,  0.000096782,  0.000150164, -210.587692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000150164,  0.000096782
2017-03-25 09:20:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000029533,  0.000096782,  0.000120505, -188.674692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000120505,  0.000096782
2017-03-25 09:20:33.864619, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000029533,  0.000112444,  0.000120505, -159.141692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000120505,  0.000112444
2017-03-25 09:20:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000007784,  0.000112444,  0.000106711, -159.141692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000106711,  0.000112444
2017-03-25 09:20:34.908537, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000005365,  0.000112444,  0.000094251, -151.357692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000094251,  0.000112444
2017-03-25 09:20:35.803865, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000005365,  0.000107508,  0.000094251, -156.722692383, D, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000094251,  0.000107508
2017-03-25 09:20:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000006077,  0.000107508,  0.000105330, -156.722692383, S, 0.000105298, 442, 0.000002062, 14167, -349, 61,  0.000105330,  0.000107508
2017-03-25 09:20:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000011031,  0.000107508,  0.000084387, -162.799692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000084387,  0.000107508
2017-03-25 09:20:37.269694, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000011031,  0.000117882,  0.000084387, -173.830692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000084387,  0.000117882
2017-03-25 09:20:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000000274,  0.000117882,  0.000127864, -173.830692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000127864,  0.000117882
2017-03-25 09:20:38.005617, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000000274,  0.000141789,  0.000127864, -173.556692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000127864,  0.000141789
2017-03-25 09:20:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000002120,  0.000141789,  0.000088193, -173.556692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000088193,  0.000141789
2017-03-25 09:20:39.484487, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000002120,  0.000108596,  0.000088193, -171.436692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000088193,  0.000108596
2017-03-25 09:20:39.908761, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000008230,  0.000108596,  0.000140440, -171.436692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000140440,  0.000108596
2017-03-25 09:20:40.739703, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000008230,  0.000082650,  0.000140440, -163.206692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000140440,  0.000082650
2017-03-25 09:20:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000013326,  0.000082650,  0.000098532, -163.206692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000098532,  0.000082650
2017-03-25 09:20:41.651112, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000013326,  0.000121347,  0.000098532, -149.880692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000098532,  0.000121347
2017-03-25 09:20:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000011308,  0.000121347,  0.000091225, -149.880692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000091225,  0.000121347
2017-03-25 09:20:42.702049, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000011308,  0.000119457,  0.000091225, -161.188692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000091225,  0.000119457
2017-03-25 09:20:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000020588,  0.000119457,  0.000080067, -161.188692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000080067,  0.000119457
2017-03-25 09:20:43.679853, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000020588,  0.000141042,  0.000080067, -181.776692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000080067,  0.000141042
2017-03-25 09:20:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000013533,  0.000141042,  0.000105384, -181.776692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000105384,  0.000141042
2017-03-25 09:20:44.195903, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000013533,  0.000106896,  0.000105384, -195.309692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000105384,  0.000106896
2017-03-25 09:20:44.249524, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000013533,  0.000167226,  0.000105384, -195.309692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000105384,  0.000167226
2017-03-25 09:20:44.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000004310,  0.000167226,  0.000098804, -195.309692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000098804,  0.000167226
2017-03-25 09:20:45.881835, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000004310,  0.000108474,  0.000098804, -199.619692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000098804,  0.000108474
2017-03-25 09:20:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000001084,  0.000108474,  0.000116647, -199.619692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000116647,  0.000108474
2017-03-25 09:20:45.942739, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000001084,  0.000112487,  0.000116647, -198.535692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000116647,  0.000112487
2017-03-25 09:20:45.974015, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000001084,  0.000133206,  0.000116647, -198.535692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000116647,  0.000133206
2017-03-25 09:20:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000013494,  0.000133206,  0.000070098, -198.535692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000070098,  0.000133206
2017-03-25 09:20:47.597014, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000013494,  0.000094637,  0.000070098, -212.029692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000070098,  0.000094637
2017-03-25 09:20:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000008116,  0.000094637,  0.000127592, -212.029692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000127592,  0.000094637
2017-03-25 09:20:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000012770,  0.000094637,  0.000111819, -220.145692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000111819,  0.000094637
2017-03-25 09:20:48.933318, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000012770,  0.000127326,  0.000111819, -207.375692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000111819,  0.000127326
2017-03-25 09:20:49.474204, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000012770,  0.000117888,  0.000111819, -207.375692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000111819,  0.000117888
2017-03-25 09:20:49.676342, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000012770,  0.000105984,  0.000111819, -207.375692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000111819,  0.000105984
2017-03-25 09:20:49.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000021577,  0.000105984,  0.000145351, -207.375692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000145351,  0.000105984
2017-03-25 09:20:50.092547, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000021577,  0.000110392,  0.000145351, -185.798692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000145351,  0.000110392
2017-03-25 09:20:50.721329, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000021577,  0.000105184,  0.000145351, -185.798692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000145351,  0.000105184
2017-03-25 09:20:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000004403,  0.000105184,  0.000060482, -185.798692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000060482,  0.000105184
2017-03-25 09:20:51.833741, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000004403,  0.000112287,  0.000060482, -190.201692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000060482,  0.000112287
2017-03-25 09:20:51.885334, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000004403,  0.000110995,  0.000060482, -190.201692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000060482,  0.000110995
2017-03-25 09:20:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000016870,  0.000110995,  0.000120533, -190.201692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000120533,  0.000110995
2017-03-25 09:20:52.711148, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000016870,  0.000140723,  0.000120533, -207.071692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000120533,  0.000140723
2017-03-25 09:20:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000025658,  0.000140723,  0.000145193, -207.071692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000145193,  0.000140723
2017-03-25 09:20:53.460697, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000025658,  0.000113922,  0.000145193, -181.413692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000145193,  0.000113922
2017-03-25 09:20:53.479186, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000025658,  0.000123678,  0.000145193, -181.413692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000145193,  0.000123678
2017-03-25 09:20:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000045426,  0.000123678,  0.000160825, -181.413692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000160825,  0.000123678
2017-03-25 09:20:54.543690, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000045426,  0.000105153,  0.000160825, -135.987692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000160825,  0.000105153
2017-03-25 09:20:54.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000015289,  0.000105153,  0.000086060, -135.987692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000086060,  0.000105153
2017-03-25 09:20:55.011932, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000015289,  0.000141869,  0.000086060, -120.698692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000086060,  0.000141869
2017-03-25 09:20:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000009146,  0.000141869,  0.000112594, -120.698692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000112594,  0.000141869
2017-03-25 09:20:56.096727, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000009146,  0.000154996,  0.000112594, -129.844692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000112594,  0.000154996
2017-03-25 09:20:56.810422, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000009146,  0.000113499,  0.000112594, -129.844692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000112594,  0.000113499
2017-03-25 09:20:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000011292,  0.000113499,  0.000082471, -129.844692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000082471,  0.000113499
2017-03-25 09:20:57.319522, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000011292,  0.000132029,  0.000082471, -141.136692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000082471,  0.000132029
2017-03-25 09:20:57.881155, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000011292,  0.000108785,  0.000082471, -141.136692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000082471,  0.000108785
2017-03-25 09:20:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000004325,  0.000108785,  0.000126892, -141.136692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000126892,  0.000108785
2017-03-25 09:20:58.572325, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000004325,  0.000100207,  0.000126892, -145.461692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000126892,  0.000100207
2017-03-25 09:20:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000019026,  0.000100207,  0.000129005, -145.461692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000129005,  0.000100207
2017-03-25 09:20:59.020445, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000019026,  0.000128011,  0.000129005, -126.435692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000129005,  0.000128011
2017-03-25 09:20:59.047777, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000019026,  0.000109179,  0.000129005, -126.435692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000129005,  0.000109179
2017-03-25 09:20:59.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000020616,  0.000109179,  0.000130425, -126.435692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000130425,  0.000109179
2017-03-25 09:21:00.474610, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000020616,  0.000158988,  0.000130425, -105.819692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000130425,  0.000158988
2017-03-25 09:21:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000003182,  0.000158988,  0.000082180, -105.819692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000082180,  0.000158988
2017-03-25 09:21:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000006747,  0.000158988,  0.000123648, -109.001692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000123648,  0.000158988
2017-03-25 09:21:02.401491, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000006747,  0.000110545,  0.000123648, -115.748692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000123648,  0.000110545
2017-03-25 09:21:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000004508,  0.000110545,  0.000086990, -115.748692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000086990,  0.000110545
2017-03-25 09:21:03.684095, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000004508,  0.000143138,  0.000086990, -120.256692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000086990,  0.000143138
2017-03-25 09:21:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000001532,  0.000143138,  0.000130026, -120.256692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000130026,  0.000143138
2017-03-25 09:21:04.021994, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000001532,  0.000108249,  0.000130026, -121.788692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000130026,  0.000108249
2017-03-25 09:21:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000003179,  0.000108249,  0.000096618, -121.788692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000096618,  0.000108249
2017-03-25 09:21:04.999644, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000003179,  0.000108407,  0.000096618, -118.609692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000096618,  0.000108407
2017-03-25 09:21:05.259742, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000003179,  0.000104910,  0.000096618, -118.609692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000096618,  0.000104910
2017-03-25 09:21:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000003514,  0.000104910,  0.000116626, -118.609692383, S, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000116626,  0.000104910
2017-03-25 09:21:06.113710, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000003514,  0.000146158,  0.000116626, -122.123692383, D, 0.000104881, 570, 0.000003735, 12078, -266, 57,  0.000116626,  0.000146158
2017-03-25 09:21:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000004201,  0.000146158,  0.000095213, -122.123692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000095213,  0.000146158
2017-03-25 09:21:07.144709, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000004201,  0.000116169,  0.000095213, -126.324692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000095213,  0.000116169
2017-03-25 09:21:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000014148,  0.000116169,  0.000096957, -126.324692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000096957,  0.000116169
2017-03-25 09:21:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000000351,  0.000116169,  0.000124344, -140.472692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000124344,  0.000116169
2017-03-25 09:21:09.037041, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000000351,  0.000116436,  0.000124344, -140.121692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000124344,  0.000116436
2017-03-25 09:21:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000022107,  0.000116436,  0.000140512, -140.121692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000140512,  0.000116436
2017-03-25 09:21:09.951671, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000022107,  0.000115135,  0.000140512, -118.014692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000140512,  0.000115135
2017-03-25 09:21:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000008175,  0.000115135,  0.000096737, -118.014692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000096737,  0.000115135
2017-03-25 09:21:11.013752, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000008175,  0.000108626,  0.000096737, -109.839692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000096737,  0.000108626
2017-03-25 09:21:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000013318,  0.000108626,  0.000097814, -109.839692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000097814,  0.000108626
2017-03-25 09:21:12.529009, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000013318,  0.000129568,  0.000097814, -123.157692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000097814,  0.000129568
2017-03-25 09:21:12.779644, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000013318,  0.000107282,  0.000097814, -123.157692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000097814,  0.000107282
2017-03-25 09:21:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000029834,  0.000107282,  0.000063701, -123.157692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000063701,  0.000107282
2017-03-25 09:21:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000019594,  0.000107282,  0.000118218, -152.991692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000118218,  0.000107282
2017-03-25 09:21:14.382529, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000019594,  0.000122123,  0.000118218, -172.585692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000118218,  0.000122123
2017-03-25 09:21:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000005113,  0.000122123,  0.000113128, -172.585692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000113128,  0.000122123
2017-03-25 09:21:15.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000004992,  0.000122123,  0.000117988, -167.472692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000117988,  0.000122123
2017-03-25 09:21:16.099761, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000004992,  0.000106539,  0.000117988, -162.480692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000117988,  0.000106539
2017-03-25 09:21:16.766515, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000004992,  0.000114466,  0.000117988, -162.480692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000117988,  0.000114466
2017-03-25 09:21:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000016498,  0.000114466,  0.000070292, -162.480692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000070292,  0.000114466
2017-03-25 09:21:16.998011, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000016498,  0.000112312,  0.000070292, -178.978692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000070292,  0.000112312
2017-03-25 09:21:17.827465, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000016498,  0.000099470,  0.000070292, -178.978692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000070292,  0.000099470
2017-03-25 09:21:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000011143,  0.000099470,  0.000128382, -178.978692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000128382,  0.000099470
2017-03-25 09:21:18.545712, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000011143,  0.000119209,  0.000128382, -190.121692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000128382,  0.000119209
2017-03-25 09:21:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000006255,  0.000119209,  0.000104535, -190.121692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000104535,  0.000119209
2017-03-25 09:21:19.602740, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000006255,  0.000103857,  0.000104535, -183.866692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000104535,  0.000103857
2017-03-25 09:21:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000004801,  0.000103857,  0.000106237, -183.866692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000106237,  0.000103857
2017-03-25 09:21:20.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000007430,  0.000103857,  0.000099337, -188.667692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000099337,  0.000103857
2017-03-25 09:21:21.181750, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000007430,  0.000123150,  0.000099337, -196.097692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000099337,  0.000123150
2017-03-25 09:21:21.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000018910,  0.000123150,  0.000083237, -196.097692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000083237,  0.000123150
2017-03-25 09:21:21.918316, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000018910,  0.000120967,  0.000083237, -215.007692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000083237,  0.000120967
2017-03-25 09:21:22.039688, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000018910,  0.000109954,  0.000083237, -215.007692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000083237,  0.000109954
2017-03-25 09:21:22.086805, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000018910,  0.000139494,  0.000083237, -215.007692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000083237,  0.000139494
2017-03-25 09:21:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000014881,  0.000139494,  0.000107040, -215.007692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000107040,  0.000139494
2017-03-25 09:21:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000021614,  0.000139494,  0.000155913, -229.888692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000155913,  0.000139494
2017-03-25 09:21:23.907743, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000021614,  0.000053111,  0.000155913, -208.274692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000155913,  0.000053111
2017-03-25 09:21:24.742837, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000021614,  0.000120505,  0.000155913, -208.274692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000155913,  0.000120505
2017-03-25 09:21:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000025365,  0.000120505,  0.000114693, -208.274692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000114693,  0.000120505
2017-03-25 09:21:25.298842, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000025365,  0.000153145,  0.000114693, -182.909692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000114693,  0.000153145
2017-03-25 09:21:25.681439, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000025365,  0.000121732,  0.000114693, -182.909692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000114693,  0.000121732
2017-03-25 09:21:25.908795, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000018494,  0.000121732,  0.000142971, -182.909692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000142971,  0.000121732
2017-03-25 09:21:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000007042,  0.000121732,  0.000092439, -164.415692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000092439,  0.000121732
2017-03-25 09:21:27.207444, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000007042,  0.000136879,  0.000092439, -157.373692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000092439,  0.000136879
2017-03-25 09:21:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000006711,  0.000136879,  0.000142399, -157.373692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000142399,  0.000136879
2017-03-25 09:21:28.211368, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000006711,  0.000125604,  0.000142399, -150.662692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000142399,  0.000125604
2017-03-25 09:21:28.621164, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000006711,  0.000098323,  0.000142399, -150.662692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000142399,  0.000098323
2017-03-25 09:21:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000004526,  0.000098323,  0.000088623, -150.662692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000088623,  0.000098323
2017-03-25 09:21:29.573825, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000004526,  0.000125017,  0.000088623, -146.136692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000088623,  0.000125017
2017-03-25 09:21:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000000395,  0.000125017,  0.000134640, -146.136692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000134640,  0.000125017
2017-03-25 09:21:30.504442, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000000395,  0.000103706,  0.000134640, -145.741692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000134640,  0.000103706
2017-03-25 09:21:30.908749, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000006554,  0.000103706,  0.000101006, -145.741692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000101006,  0.000103706
2017-03-25 09:21:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000018466,  0.000103706,  0.000158491, -139.187692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000158491,  0.000103706
2017-03-25 09:21:32.196637, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000018466,  0.000111068,  0.000158491, -120.721692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000158491,  0.000111068
2017-03-25 09:21:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000013881,  0.000111068,  0.000092081, -120.721692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000092081,  0.000111068
2017-03-25 09:21:33.487119, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000013881,  0.000175476,  0.000092081, -106.840692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000092081,  0.000175476
2017-03-25 09:21:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000002153,  0.000175476,  0.000127023, -106.840692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000127023,  0.000175476
2017-03-25 09:21:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000015306,  0.000175476,  0.000066129, -108.993692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000066129,  0.000175476
2017-03-25 09:21:35.395250, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000015306,  0.000129438,  0.000066129, -124.299692383, D, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000066129,  0.000129438
2017-03-25 09:21:35.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000012314,  0.000129438,  0.000133068, -124.299692383, S, 0.000107869, 1430, 0.000001356, 14768, -160, 36,  0.000133068,  0.000129438
2017-03-25 09:21:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000001225,  0.000129438,  0.000093268, -136.613692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000093268,  0.000129438
2017-03-25 09:21:37.347459, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000001225,  0.000133405,  0.000093268, -135.388692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000093268,  0.000133405
2017-03-25 09:21:37.491509, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000001225,  0.000105781,  0.000093268, -135.388692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000093268,  0.000105781
2017-03-25 09:21:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000000711,  0.000105781,  0.000129011, -135.388692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000129011,  0.000105781
2017-03-25 09:21:38.430503, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000000711,  0.000130948,  0.000129011, -136.099692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000129011,  0.000130948
2017-03-25 09:21:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000002227,  0.000130948,  0.000099007, -136.099692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000099007,  0.000130948
2017-03-25 09:21:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000003103,  0.000130948,  0.000130810, -133.872692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000130810,  0.000130948
2017-03-25 09:21:40.274903, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000003103,  0.000158539,  0.000130810, -130.769692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000130810,  0.000158539
2017-03-25 09:21:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000007069,  0.000158539,  0.000107337, -130.769692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000107337,  0.000158539
2017-03-25 09:21:41.333466, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000007069,  0.000111711,  0.000107337, -123.700692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000107337,  0.000111711
2017-03-25 09:21:41.334130, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000007069,  0.000050916,  0.000107337, -123.700692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000107337,  0.000050916
2017-03-25 09:21:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000006567,  0.000050916,  0.000130155, -123.700692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000130155,  0.000050916
2017-03-25 09:21:42.693717, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000006567,  0.000103476,  0.000130155, -117.133692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000130155,  0.000103476
2017-03-25 09:21:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000001266,  0.000103476,  0.000091400, -117.133692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000091400,  0.000103476
2017-03-25 09:21:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000008543,  0.000103476,  0.000115378, -118.399692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000115378,  0.000103476
2017-03-25 09:21:44.002946, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000008543,  0.000106602,  0.000115378, -126.942692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000115378,  0.000106602
2017-03-25 09:21:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000013182,  0.000106602,  0.000082152, -126.942692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000082152,  0.000106602
2017-03-25 09:21:45.606520, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000013182,  0.000123871,  0.000082152, -140.124692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000082152,  0.000123871
2017-03-25 09:21:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000013359,  0.000123871,  0.000114978, -140.124692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000114978,  0.000123871
2017-03-25 09:21:46.683141, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000013359,  0.000119584,  0.000114978, -153.483692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000114978,  0.000119584
2017-03-25 09:21:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000002990,  0.000119584,  0.000102786, -153.483692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000102786,  0.000119584
2017-03-25 09:21:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000016519,  0.000119584,  0.000153968, -156.473692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000153968,  0.000119584
2017-03-25 09:21:48.658826, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000016519,  0.000110533,  0.000153968, -139.954692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000153968,  0.000110533
2017-03-25 09:21:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000004514,  0.000110533,  0.000060922, -139.954692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000060922,  0.000110533
2017-03-25 09:21:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000026792,  0.000110533,  0.000109614, -144.468692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000109614,  0.000110533
2017-03-25 09:21:50.493698, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000026792,  0.000098913,  0.000109614, -171.260692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000109614,  0.000098913
2017-03-25 09:21:50.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000012820,  0.000098913,  0.000088963, -171.260692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000088963,  0.000098913
2017-03-25 09:21:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000013036,  0.000098913,  0.000161423, -184.080692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000161423,  0.000098913
2017-03-25 09:21:52.399560, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000013036,  0.000089116,  0.000161423, -171.044692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000161423,  0.000089116
2017-03-25 09:21:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000008934,  0.000089116,  0.000080799, -171.044692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000080799,  0.000089116
2017-03-25 09:21:53.093171, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000008934,  0.000060249,  0.000080799, -162.110692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000080799,  0.000060249
2017-03-25 09:21:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000001992,  0.000060249,  0.000139390, -162.110692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000139390,  0.000060249
2017-03-25 09:21:53.985169, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000001992,  0.000097388,  0.000139390, -164.102692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000139390,  0.000097388
2017-03-25 09:21:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000008292,  0.000097388,  0.000100870, -164.102692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000100870,  0.000097388
2017-03-25 09:21:55.469902, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000008292,  0.000097345,  0.000100870, -155.810692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000100870,  0.000097345
2017-03-25 09:21:55.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000003958,  0.000097345,  0.000130402, -155.810692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000130402,  0.000097345
2017-03-25 09:21:56.900016, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000003958,  0.000105133,  0.000130402, -151.852692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000130402,  0.000105133
2017-03-25 09:21:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000010170,  0.000105133,  0.000072519, -151.852692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000072519,  0.000105133
2017-03-25 09:21:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000018945,  0.000105133,  0.000112802, -162.022692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000112802,  0.000105133
2017-03-25 09:21:57.913130, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000018945,  0.000104845,  0.000112802, -180.967692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000112802,  0.000104845
2017-03-25 09:21:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000002238,  0.000104845,  0.000114912, -180.967692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000114912,  0.000104845
2017-03-25 09:21:59.444806, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000002238,  0.000100483,  0.000114912, -178.729692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000114912,  0.000100483
2017-03-25 09:21:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000018594,  0.000100483,  0.000145487, -178.729692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000145487,  0.000100483
2017-03-25 09:22:00.695940, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000018594,  0.000104836,  0.000145487, -160.135692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000145487,  0.000104836
2017-03-25 09:22:00.908722, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000016215,  0.000104836,  0.000110175, -160.135692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000110175,  0.000104836
2017-03-25 09:22:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000011995,  0.000104836,  0.000137123, -143.920692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000137123,  0.000104836
2017-03-25 09:22:02.543909, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000011995,  0.000107323,  0.000137123, -131.925692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000137123,  0.000107323
2017-03-25 09:22:02.631450, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000011995,  0.000123678,  0.000137123, -131.925692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000137123,  0.000123678
2017-03-25 09:22:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000030161,  0.000123678,  0.000146923, -131.925692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000146923,  0.000123678
2017-03-25 09:22:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000025777,  0.000123678,  0.000128768, -101.764692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000128768,  0.000123678
2017-03-25 09:22:04.264982, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000025777,  0.000099509,  0.000128768, -75.987692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000128768,  0.000099509
2017-03-25 09:22:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000008011,  0.000099509,  0.000111549, -75.987692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000111549,  0.000099509
2017-03-25 09:22:05.638774, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000008011,  0.000113402,  0.000111549, -67.976692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000111549,  0.000113402
2017-03-25 09:22:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000019058,  0.000113402,  0.000151038, -67.976692383, S, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000151038,  0.000113402
2017-03-25 09:22:06.730079, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000019058,  0.000124249,  0.000151038, -48.918692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000151038,  0.000124249
2017-03-25 09:22:06.773345, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000019058,  0.000156959,  0.000151038, -48.918692383, D, 0.000110621, 558, -0.000000483, 14260, -156, 33,  0.000151038,  0.000156959
2017-03-25 09:22:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000007464,  0.000156959,  0.000089100, -48.918692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000089100,  0.000156959
2017-03-25 09:22:07.099626, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000007464,  0.000107628,  0.000089100, -41.454692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000089100,  0.000107628
2017-03-25 09:22:07.121394, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000007464,  0.000110140,  0.000089100, -41.454692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000089100,  0.000110140
2017-03-25 09:22:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000012513,  0.000110140,  0.000111790, -41.454692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000111790,  0.000110140
2017-03-25 09:22:08.856702, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000012513,  0.000114644,  0.000111790, -53.967692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000111790,  0.000114644
2017-03-25 09:22:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000016644,  0.000114644,  0.000080720, -53.967692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000080720,  0.000114644
2017-03-25 09:22:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000002069,  0.000114644,  0.000149115, -70.611692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000149115,  0.000114644
2017-03-25 09:22:10.473325, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000002069,  0.000108746,  0.000149115, -68.542692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000149115,  0.000108746
2017-03-25 09:22:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000041848,  0.000108746,  0.000160408, -68.542692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000160408,  0.000108746
2017-03-25 09:22:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000031198,  0.000108746,  0.000127943, -26.694692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000127943,  0.000108746
2017-03-25 09:22:12.403096, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000031198,  0.000118834,  0.000127943, 4.503307617, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000127943,  0.000118834
2017-03-25 09:22:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000010483,  0.000118834,  0.000077251, 4.503307617, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000077251,  0.000118834
2017-03-25 09:22:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000012976,  0.000118834,  0.000123163, -5.979692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000123163,  0.000118834
2017-03-25 09:22:14.090514, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000012976,  0.000149468,  0.000123163, -18.955692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000123163,  0.000149468
2017-03-25 09:22:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000017635,  0.000149468,  0.000068192, -18.955692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000068192,  0.000149468
2017-03-25 09:22:15.850858, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000017635,  0.000103670,  0.000068192, -36.590692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000068192,  0.000103670
2017-03-25 09:22:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000014248,  0.000103670,  0.000130161, -36.590692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000130161,  0.000103670
2017-03-25 09:22:16.719464, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000014248,  0.000096100,  0.000130161, -50.838692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000130161,  0.000096100
2017-03-25 09:22:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000007005,  0.000096100,  0.000110446, -50.838692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000110446,  0.000096100
2017-03-25 09:22:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000001836,  0.000096100,  0.000119607, -43.833692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000119607,  0.000096100
2017-03-25 09:22:18.251217, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000001836,  0.000103729,  0.000119607, -41.997692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000119607,  0.000103729
2017-03-25 09:22:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000004758,  0.000103729,  0.000097246, -41.997692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000097246,  0.000103729
2017-03-25 09:22:19.069955, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000004758,  0.000119223,  0.000097246, -46.755692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000097246,  0.000119223
2017-03-25 09:22:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000006911,  0.000119223,  0.000115238, -46.755692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000115238,  0.000119223
2017-03-25 09:22:19.939305, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000006911,  0.000091785,  0.000115238, -53.666692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000115238,  0.000091785
2017-03-25 09:22:20.830073, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000006911,  0.000107282,  0.000115238, -53.666692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000115238,  0.000107282
2017-03-25 09:22:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000015353,  0.000107282,  0.000080111, -53.666692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000080111,  0.000107282
2017-03-25 09:22:20.957958, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000015353,  0.000115677,  0.000080111, -69.019692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000080111,  0.000115677
2017-03-25 09:22:21.430804, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000015353,  0.000082464,  0.000080111, -69.019692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000080111,  0.000082464
2017-03-25 09:22:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000013390,  0.000082464,  0.000118470, -69.019692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000118470,  0.000082464
2017-03-25 09:22:22.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000004308,  0.000082464,  0.000097781, -82.409692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000097781,  0.000082464
2017-03-25 09:22:23.398032, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000004308,  0.000120011,  0.000097781, -86.717692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000097781,  0.000120011
2017-03-25 09:22:23.501360, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000004308,  0.000075855,  0.000097781, -86.717692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000097781,  0.000075855
2017-03-25 09:22:23.809166, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000004308,  0.000112465,  0.000097781, -86.717692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000097781,  0.000112465
2017-03-25 09:22:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000001974,  0.000112465,  0.000122394, -86.717692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000122394,  0.000112465
2017-03-25 09:22:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000009739,  0.000112465,  0.000081507, -88.691692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000081507,  0.000112465
2017-03-25 09:22:25.682035, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000009739,  0.000098686,  0.000081507, -98.430692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000081507,  0.000098686
2017-03-25 09:22:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000001908,  0.000098686,  0.000137836, -98.430692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000137836,  0.000098686
2017-03-25 09:22:26.479026, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000001908,  0.000101198,  0.000137836, -100.338692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000137836,  0.000101198
2017-03-25 09:22:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000002824,  0.000101198,  0.000090646, -100.338692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000090646,  0.000101198
2017-03-25 09:22:27.678513, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000002824,  0.000176795,  0.000090646, -97.514692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000090646,  0.000176795
2017-03-25 09:22:27.908768, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000008358,  0.000176795,  0.000115605, -97.514692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000115605,  0.000176795
2017-03-25 09:22:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000003718,  0.000176795,  0.000115038, -105.872692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000115038,  0.000176795
2017-03-25 09:22:29.035844, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000003718,  0.000103539,  0.000115038, -102.154692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000115038,  0.000103539
2017-03-25 09:22:29.262823, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000003718,  0.000091785,  0.000115038, -102.154692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000115038,  0.000091785
2017-03-25 09:22:29.475223, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000003718,  0.000103682,  0.000115038, -102.154692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000115038,  0.000103682
2017-03-25 09:22:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000028634,  0.000103682,  0.000165424, -102.154692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000165424,  0.000103682
2017-03-25 09:22:30.364276, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000028634,  0.000119558,  0.000165424, -73.520692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000165424,  0.000119558
2017-03-25 09:22:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000024202,  0.000119558,  0.000106384, -73.520692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000106384,  0.000119558
2017-03-25 09:22:31.842109, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000024202,  0.000108488,  0.000106384, -49.318692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000106384,  0.000108488
2017-03-25 09:22:31.902357, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000024202,  0.000097675,  0.000106384, -49.318692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000106384,  0.000097675
2017-03-25 09:22:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000013747,  0.000097675,  0.000089841, -49.318692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000089841,  0.000097675
2017-03-25 09:22:32.878677, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000013747,  0.000090639,  0.000089841, -63.065692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000089841,  0.000090639
2017-03-25 09:22:32.908581, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000019750,  0.000090639,  0.000094222, -63.065692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000094222,  0.000090639
2017-03-25 09:22:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000006232,  0.000090639,  0.000116631, -82.815692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000116631,  0.000090639
2017-03-25 09:22:33.989828, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000006232,  0.000089922,  0.000116631, -89.047692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000116631,  0.000089922
2017-03-25 09:22:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000011027,  0.000089922,  0.000128509, -89.047692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000128509,  0.000089922
2017-03-25 09:22:35.423703, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000011027,  0.000096312,  0.000128509, -78.020692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000128509,  0.000096312
2017-03-25 09:22:35.491106, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000011027,  0.000087823,  0.000128509, -78.020692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000128509,  0.000087823
2017-03-25 09:22:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000002854,  0.000087823,  0.000099979, -78.020692383, S, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000099979,  0.000087823
2017-03-25 09:22:36.645463, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000002854,  0.000105359,  0.000099979, -75.166692383, D, 0.000111994, 320, 0.000002923, 13162, -139, 32,  0.000099979,  0.000105359
2017-03-25 09:22:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000016883,  0.000105359,  0.000088867, -75.166692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000088867,  0.000105359
2017-03-25 09:22:37.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000003905,  0.000105359,  0.000141462, -92.049692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000141462,  0.000105359
2017-03-25 09:22:38.405529, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000003905,  0.000099117,  0.000141462, -88.144692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000141462,  0.000099117
2017-03-25 09:22:38.494576, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000003905,  0.000096644,  0.000141462, -88.144692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000141462,  0.000096644
2017-03-25 09:22:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000018216,  0.000096644,  0.000117624, -88.144692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000117624,  0.000096644
2017-03-25 09:22:39.383918, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000018216,  0.000066267,  0.000117624, -69.928692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000117624,  0.000066267
2017-03-25 09:22:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000018052,  0.000066267,  0.000141177, -69.928692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000141177,  0.000066267
2017-03-25 09:22:40.760385, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000018052,  0.000090687,  0.000141177, -51.876692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000141177,  0.000090687
2017-03-25 09:22:40.779080, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000018052,  0.000080543,  0.000141177, -51.876692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000141177,  0.000080543
2017-03-25 09:22:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000011385,  0.000080543,  0.000104117, -51.876692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000104117,  0.000080543
2017-03-25 09:22:41.355703, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000011385,  0.000072103,  0.000104117, -40.491692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000104117,  0.000072103
2017-03-25 09:22:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000003360,  0.000072103,  0.000124863, -40.491692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000124863,  0.000072103
2017-03-25 09:22:42.492483, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000003360,  0.000100788,  0.000124863, -37.131692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000124863,  0.000100788
2017-03-25 09:22:42.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000002634,  0.000100788,  0.000102317, -37.131692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000102317,  0.000100788
2017-03-25 09:22:43.379742, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000002634,  0.000096508,  0.000102317, -34.497692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000102317,  0.000096508
2017-03-25 09:22:43.487639, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000002634,  0.000094901,  0.000102317, -34.497692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000102317,  0.000094901
2017-03-25 09:22:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000005017,  0.000094901,  0.000109138, -34.497692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000109138,  0.000094901
2017-03-25 09:22:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000009239,  0.000094901,  0.000093616, -39.514692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000093616,  0.000094901
2017-03-25 09:22:45.443188, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000009239,  0.000089533,  0.000093616, -48.753692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000093616,  0.000089533
2017-03-25 09:22:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000005901,  0.000089533,  0.000139175, -48.753692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000139175,  0.000089533
2017-03-25 09:22:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000012851,  0.000089533,  0.000107273, -42.852692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000107273,  0.000089533
2017-03-25 09:22:47.199606, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000012851,  0.000080782,  0.000107273, -30.001692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000107273,  0.000080782
2017-03-25 09:22:47.908706, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000009646,  0.000080782,  0.000132490, -30.001692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000132490,  0.000080782
2017-03-25 09:22:48.198128, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000009646,  0.000100080,  0.000132490, -20.355692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000132490,  0.000100080
2017-03-25 09:22:48.281482, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000009646,  0.000102027,  0.000132490, -20.355692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000132490,  0.000102027
2017-03-25 09:22:48.510613, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000009646,  0.000087099,  0.000132490, -20.355692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000132490,  0.000087099
2017-03-25 09:22:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000004117,  0.000087099,  0.000096020, -20.355692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000096020,  0.000087099
2017-03-25 09:22:49.476151, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000004117,  0.000113821,  0.000096020, -16.238692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000096020,  0.000113821
2017-03-25 09:22:49.662692, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000004117,  0.000094853,  0.000096020, -16.238692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000096020,  0.000094853
2017-03-25 09:22:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000010296,  0.000094853,  0.000103544, -16.238692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000103544,  0.000094853
2017-03-25 09:22:50.199431, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000010296,  0.000093291,  0.000103544, -26.534692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000103544,  0.000093291
2017-03-25 09:22:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000007291,  0.000093291,  0.000130792, -26.534692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000130792,  0.000093291
2017-03-25 09:22:51.037666, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000007291,  0.000101736,  0.000130792, -19.243692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000130792,  0.000101736
2017-03-25 09:22:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000010092,  0.000101736,  0.000108904, -19.243692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000108904,  0.000101736
2017-03-25 09:22:52.021138, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000010092,  0.000123037,  0.000108904, -9.151692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000108904,  0.000123037
2017-03-25 09:22:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000007956,  0.000123037,  0.000094756, -9.151692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000094756,  0.000123037
2017-03-25 09:22:53.757138, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000007956,  0.000104098,  0.000094756, -17.107692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000094756,  0.000104098
2017-03-25 09:22:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000017195,  0.000104098,  0.000159275, -17.107692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000159275,  0.000104098
2017-03-25 09:22:53.952590, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000017195,  0.000118146,  0.000159275, 0.087307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000159275,  0.000118146
2017-03-25 09:22:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000010030,  0.000118146,  0.000080539, 0.087307617, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000080539,  0.000118146
2017-03-25 09:22:55.162763, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000010030,  0.000094241,  0.000080539, 10.117307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000080539,  0.000094241
2017-03-25 09:22:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000019725,  0.000094241,  0.000099956, 10.117307617, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000099956,  0.000094241
2017-03-25 09:22:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000000527,  0.000094241,  0.000118983, -9.607692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000118983,  0.000094241
2017-03-25 09:22:57.111073, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000000527,  0.000117767,  0.000118983, -10.134692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000118983,  0.000117767
2017-03-25 09:22:57.908598, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000016838,  0.000117767,  0.000134576, -10.134692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000134576,  0.000117767
2017-03-25 09:22:58.195236, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000016838,  0.000094498,  0.000134576, 6.703307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000134576,  0.000094498
2017-03-25 09:22:58.883241, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000016838,  0.000126229,  0.000134576, 6.703307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000134576,  0.000126229
2017-03-25 09:22:58.891565, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000016838,  0.000081606,  0.000134576, 6.703307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000134576,  0.000081606
2017-03-25 09:22:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000001397,  0.000081606,  0.000088429, 6.703307617, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000088429,  0.000081606
2017-03-25 09:22:58.951971, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000001397,  0.000085328,  0.000088429, 8.100307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000088429,  0.000085328
2017-03-25 09:22:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000008358,  0.000085328,  0.000115306, 8.100307617, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000115306,  0.000085328
2017-03-25 09:23:00.750925, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000008358,  0.000121723,  0.000115306, -0.257692383, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000115306,  0.000121723
2017-03-25 09:23:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000005714,  0.000121723,  0.000093400, -0.257692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000093400,  0.000121723
2017-03-25 09:23:01.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000480210,  0.000121723,  0.001087038, -5.971692383, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.001087038,  0.000121723
2017-03-25 09:23:02.193180, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000480210,  0.000122086,  0.001087038, 474.238307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.001087038,  0.000122086
2017-03-25 09:23:02.320871, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000480210,  0.000157582,  0.001087038, 474.238307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.001087038,  0.000157582
2017-03-25 09:23:02.908667, slv, 42010afffe8a0002(unknown)/1,  0.000121744,  0.000448573,  0.000157582,  0.000041861, 474.238307617, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000041861,  0.000157582
2017-03-25 09:23:03.273988, slv, 42010afffe8a0002(unknown)/1,  0.000125485,  0.000448573,  0.000158130,  0.000041861, 922.811307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000041861,  0.000158130
2017-03-25 09:23:03.907303, slv, 42010afffe8a0002(unknown)/1,  0.000125485, -0.000080502,  0.000158130,  0.000044362, 922.811307617, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000044362,  0.000158130
2017-03-25 09:23:04.476078, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000080502,  0.000180989,  0.000044362, 842.309307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000044362,  0.000180989
2017-03-25 09:23:04.692596, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000080502,  0.000179357,  0.000044362, 842.309307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000044362,  0.000179357
2017-03-25 09:23:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000087867,  0.000179357,  0.000030372, 842.309307617, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000030372,  0.000179357
2017-03-25 09:23:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124984, -0.000080949,  0.000179357,  0.000057697, 754.442307617, S, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000057697,  0.000179357
2017-03-25 09:23:06.534942, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000080949,  0.000161177,  0.000057697, 673.493307617, D, 0.000112281, 751, -0.000000875, 15415, -63, 29,  0.000057697,  0.000161177
2017-03-25 09:23:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000063998,  0.000161177,  0.000064049, 673.493307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000064049,  0.000161177
2017-03-25 09:23:07.113291, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000063998,  0.000210943,  0.000064049, 609.495307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000064049,  0.000210943
2017-03-25 09:23:07.348487, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000063998,  0.000165462,  0.000064049, 609.495307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000064049,  0.000165462
2017-03-25 09:23:07.767389, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000063998,  0.000159727,  0.000064049, 609.495307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000064049,  0.000159727
2017-03-25 09:23:07.909481, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000036759,  0.000159727,  0.000111774, 609.495307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000111774,  0.000159727
2017-03-25 09:23:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124583, -0.000047773,  0.000159727,  0.000041844, 572.736307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000041844,  0.000159727
2017-03-25 09:23:09.482164, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000047773,  0.000152049,  0.000041844, 524.963307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000041844,  0.000152049
2017-03-25 09:23:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000061019,  0.000152049,  0.000084967, 524.963307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000084967,  0.000152049
2017-03-25 09:23:10.604321, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000061019,  0.000155718,  0.000084967, 463.944307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000084967,  0.000155718
2017-03-25 09:23:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000058434,  0.000155718,  0.000046456, 463.944307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000046456,  0.000155718
2017-03-25 09:23:11.130930, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000058434,  0.000155104,  0.000046456, 405.510307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000046456,  0.000155104
2017-03-25 09:23:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000057575,  0.000155104,  0.000086231, 405.510307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000086231,  0.000155104
2017-03-25 09:23:12.801189, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000057575,  0.000169857,  0.000086231, 347.935307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000086231,  0.000169857
2017-03-25 09:23:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123667, -0.000041479,  0.000169857,  0.000078291, 347.935307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000078291,  0.000169857
2017-03-25 09:23:13.679583, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000041479,  0.000132801,  0.000078291, 306.456307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000078291,  0.000132801
2017-03-25 09:23:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000046659,  0.000132801,  0.000075618, 306.456307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000075618,  0.000132801
2017-03-25 09:23:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123560, -0.000047684,  0.000132801,  0.000076134, 259.797307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000076134,  0.000132801
2017-03-25 09:23:15.204456, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000047684,  0.000115525,  0.000076134, 212.113307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000076134,  0.000115525
2017-03-25 09:23:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000022493,  0.000115525,  0.000125644, 212.113307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000125644,  0.000115525
2017-03-25 09:23:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123203, -0.000028739,  0.000115525,  0.000063284, 189.620307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000063284,  0.000115525
2017-03-25 09:23:16.957913, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000028739,  0.000131608,  0.000063284, 160.881307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000063284,  0.000131608
2017-03-25 09:23:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000033304,  0.000131608,  0.000116098, 160.881307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000116098,  0.000131608
2017-03-25 09:23:18.065293, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000033304,  0.000117519,  0.000116098, 127.577307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000116098,  0.000117519
2017-03-25 09:23:18.555338, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000033304,  0.000064602,  0.000116098, 127.577307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000116098,  0.000064602
2017-03-25 09:23:18.908572, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000014986,  0.000064602,  0.000098965, 127.577307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000098965,  0.000064602
2017-03-25 09:23:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000010784,  0.000064602,  0.000123962, 112.591307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000123962,  0.000064602
2017-03-25 09:23:20.495353, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000010784,  0.000108928,  0.000123962, 101.807307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000123962,  0.000108928
2017-03-25 09:23:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000025602,  0.000108928,  0.000069033, 101.807307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000069033,  0.000108928
2017-03-25 09:23:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000018998,  0.000108928,  0.000136875, 76.205307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000136875,  0.000108928
2017-03-25 09:23:22.139436, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000018998,  0.000123335,  0.000136875, 57.207307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000136875,  0.000123335
2017-03-25 09:23:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000010386,  0.000123335,  0.000086278, 57.207307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000086278,  0.000123335
2017-03-25 09:23:23.467677, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000010386,  0.000111163,  0.000086278, 46.821307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000086278,  0.000111163
2017-03-25 09:23:23.908984, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000014218,  0.000111163,  0.000129113, 46.821307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000129113,  0.000111163
2017-03-25 09:23:24.390816, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000014218,  0.000086894,  0.000129113, 32.603307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000129113,  0.000086894
2017-03-25 09:23:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000004296,  0.000086894,  0.000122901, 32.603307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000122901,  0.000086894
2017-03-25 09:23:25.770751, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000004296,  0.000114501,  0.000122901, 36.899307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000122901,  0.000114501
2017-03-25 09:23:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000004493,  0.000114501,  0.000129090, 36.899307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000129090,  0.000114501
2017-03-25 09:23:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000021305,  0.000114501,  0.000071176, 41.392307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000071176,  0.000114501
2017-03-25 09:23:27.294337, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000021305,  0.000140821,  0.000071176, 20.087307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000071176,  0.000140821
2017-03-25 09:23:27.427465, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000021305,  0.000105084,  0.000071176, 20.087307617, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000071176,  0.000105084
2017-03-25 09:23:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000022579,  0.000105084,  0.000126021, 20.087307617, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000126021,  0.000105084
2017-03-25 09:23:28.755502, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000022579,  0.000132487,  0.000126021, -2.491692383, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000126021,  0.000132487
2017-03-25 09:23:28.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000016422,  0.000132487,  0.000082778, -2.491692383, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000082778,  0.000132487
2017-03-25 09:23:29.363141, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000016422,  0.000114168,  0.000082778, -18.913692383, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000082778,  0.000114168
2017-03-25 09:23:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000013905,  0.000114168,  0.000130758, -18.913692383, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000130758,  0.000114168
2017-03-25 09:23:30.184003, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000013905,  0.000101186,  0.000130758, -32.818692383, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000130758,  0.000101186
2017-03-25 09:23:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000008148,  0.000101186,  0.000093975, -32.818692383, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000093975,  0.000101186
2017-03-25 09:23:31.520233, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000008148,  0.000092494,  0.000093975, -40.966692383, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000093975,  0.000092494
2017-03-25 09:23:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000006648,  0.000092494,  0.000133301, -40.966692383, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000133301,  0.000092494
2017-03-25 09:23:32.188047, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000006648,  0.000114757,  0.000133301, -47.614692383, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000133301,  0.000114757
2017-03-25 09:23:32.807688, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000006648,  0.000092442,  0.000133301, -47.614692383, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000133301,  0.000092442
2017-03-25 09:23:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000007807,  0.000092442,  0.000091207, -47.614692383, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000091207,  0.000092442
2017-03-25 09:23:33.585849, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000007807,  0.000091952,  0.000091207, -55.421692383, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000091207,  0.000091952
2017-03-25 09:23:33.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000000234,  0.000091952,  0.000147967, -55.421692383, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000147967,  0.000091952
2017-03-25 09:23:34.381207, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000000234,  0.000088436,  0.000147967, -55.655692383, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000147967,  0.000088436
2017-03-25 09:23:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000002798,  0.000088436,  0.000085570, -55.655692383, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000085570,  0.000088436
2017-03-25 09:23:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000013340,  0.000088436,  0.000180011, -58.453692383, S, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000180011,  0.000088436
2017-03-25 09:23:35.953804, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000013340,  0.000093088,  0.000180011, -45.113692383, D, 0.000112539, 5101, 0.000024955, 122744, 99, 297,  0.000180011,  0.000093088
2017-03-25 09:23:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000014590,  0.000093088,  0.000088195, -45.113692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000088195,  0.000093088
2017-03-25 09:23:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000024562,  0.000093088,  0.000101830, -30.523692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000101830,  0.000093088
2017-03-25 09:23:37.933795, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000024562,  0.000109078,  0.000101830, -55.085692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000101830,  0.000109078
2017-03-25 09:23:38.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000034136,  0.000109078,  0.000069068, -55.085692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000069068,  0.000109078
2017-03-25 09:23:38.945576, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000034136,  0.000097885,  0.000069068, -89.221692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000069068,  0.000097885
2017-03-25 09:23:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000012939,  0.000097885,  0.000143854, -89.221692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000143854,  0.000097885
2017-03-25 09:23:40.360393, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000012939,  0.000100385,  0.000143854, -102.160692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000143854,  0.000100385
2017-03-25 09:23:40.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000008713,  0.000100385,  0.000111724, -102.160692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000111724,  0.000100385
2017-03-25 09:23:40.918456, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000008713,  0.000074535,  0.000111724, -93.447692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000111724,  0.000074535
2017-03-25 09:23:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000017384,  0.000074535,  0.000160763, -93.447692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000160763,  0.000074535
2017-03-25 09:23:42.165240, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000017384,  0.000082971,  0.000160763, -76.063692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000160763,  0.000082971
2017-03-25 09:23:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000008926,  0.000082971,  0.000094455, -76.063692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000094455,  0.000082971
2017-03-25 09:23:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000003650,  0.000082971,  0.000135436, -67.137692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000135436,  0.000082971
2017-03-25 09:23:43.998729, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000003650,  0.000097376,  0.000135436, -70.787692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000135436,  0.000097376
2017-03-25 09:23:44.271484, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000003650,  0.000084069,  0.000135436, -70.787692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000135436,  0.000084069
2017-03-25 09:23:44.640247, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000003650,  0.000087178,  0.000135436, -70.787692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000135436,  0.000087178
2017-03-25 09:23:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000003160,  0.000087178,  0.000095231, -70.787692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000095231,  0.000087178
2017-03-25 09:23:45.000020, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000003160,  0.000078846,  0.000095231, -73.947692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000095231,  0.000078846
2017-03-25 09:23:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000011609,  0.000078846,  0.000118034, -73.947692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000118034,  0.000078846
2017-03-25 09:23:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000005891,  0.000078846,  0.000106367, -85.556692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000106367,  0.000078846
2017-03-25 09:23:46.942927, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000005891,  0.000088984,  0.000106367, -91.447692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000106367,  0.000088984
2017-03-25 09:23:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000001133,  0.000088984,  0.000127149, -91.447692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000127149,  0.000088984
2017-03-25 09:23:48.189956, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000001133,  0.000088049,  0.000127149, -92.580692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000127149,  0.000088049
2017-03-25 09:23:48.908812, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000007239,  0.000088049,  0.000093518, -92.580692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000093518,  0.000088049
2017-03-25 09:23:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000001248,  0.000088049,  0.000143888, -99.819692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000143888,  0.000088049
2017-03-25 09:23:50.074479, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000001248,  0.000086597,  0.000143888, -98.571692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000143888,  0.000086597
2017-03-25 09:23:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000013869,  0.000086597,  0.000118668, -98.571692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000118668,  0.000086597
2017-03-25 09:23:51.770679, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000013869,  0.000096809,  0.000118668, -84.702692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000118668,  0.000096809
2017-03-25 09:23:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000013444,  0.000096809,  0.000142851, -84.702692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000142851,  0.000096809
2017-03-25 09:23:52.124956, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000013444,  0.000078446,  0.000142851, -71.258692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000142851,  0.000078446
2017-03-25 09:23:52.499574, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000013444,  0.000093004,  0.000142851, -71.258692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000142851,  0.000093004
2017-03-25 09:23:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000013899,  0.000093004,  0.000119314, -71.258692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000119314,  0.000093004
2017-03-25 09:23:53.908697, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000016468,  0.000093004,  0.000147819, -57.359692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000147819,  0.000093004
2017-03-25 09:23:54.135504, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000016468,  0.000089558,  0.000147819, -40.891692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000147819,  0.000089558
2017-03-25 09:23:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000010898,  0.000089558,  0.000108193, -40.891692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000108193,  0.000089558
2017-03-25 09:23:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000002133,  0.000089558,  0.000121776, -29.993692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000121776,  0.000089558
2017-03-25 09:23:56.133677, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000002133,  0.000090746,  0.000121776, -32.126692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000121776,  0.000090746
2017-03-25 09:23:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000008806,  0.000090746,  0.000094773, -32.126692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000094773,  0.000090746
2017-03-25 09:23:57.836419, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000008806,  0.000085760,  0.000094773, -40.932692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000094773,  0.000085760
2017-03-25 09:23:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000006976,  0.000085760,  0.000125070, -40.932692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000125070,  0.000085760
2017-03-25 09:23:58.395324, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000006976,  0.000093383,  0.000125070, -47.908692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000125070,  0.000093383
2017-03-25 09:23:58.908692, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000007724,  0.000093383,  0.000092718, -47.908692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000092718,  0.000093383
2017-03-25 09:23:59.773299, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000007724,  0.000113177,  0.000092718, -55.632692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000092718,  0.000113177
2017-03-25 09:23:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000001866,  0.000113177,  0.000136357, -55.632692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000136357,  0.000113177
2017-03-25 09:24:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000009535,  0.000113177,  0.000115359, -57.498692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000115359,  0.000113177
2017-03-25 09:24:00.999320, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000009535,  0.000083690,  0.000115359, -47.963692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000115359,  0.000083690
2017-03-25 09:24:01.691352, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000009535,  0.000124608,  0.000115359, -47.963692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000115359,  0.000124608
2017-03-25 09:24:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000010325,  0.000124608,  0.000137603, -47.963692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000137603,  0.000124608
2017-03-25 09:24:02.397299, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000010325,  0.000076238,  0.000137603, -37.638692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000137603,  0.000076238
2017-03-25 09:24:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000004063,  0.000076238,  0.000102459, -37.638692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000102459,  0.000076238
2017-03-25 09:24:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000029878,  0.000076238,  0.000189192, -33.575692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000189192,  0.000076238
2017-03-25 09:24:04.230803, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000029878,  0.000078016,  0.000189192, -3.697692383, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000189192,  0.000078016
2017-03-25 09:24:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000036342,  0.000078016,  0.000115455, -3.697692383, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000115455,  0.000078016
2017-03-25 09:24:05.743507, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000036342,  0.000095280,  0.000115455, 32.644307617, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000115455,  0.000095280
2017-03-25 09:24:05.785373, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000036342,  0.000087820,  0.000115455, 32.644307617, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000115455,  0.000087820
2017-03-25 09:24:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000018097,  0.000087820,  0.000152628, 32.644307617, S, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000152628,  0.000087820
2017-03-25 09:24:06.286593, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000018097,  0.000098133,  0.000152628, 50.741307617, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000152628,  0.000098133
2017-03-25 09:24:06.418807, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000018097,  0.000092413,  0.000152628, 50.741307617, D, 0.000121992, 1717, -0.000023954, 21230, 145, 202,  0.000152628,  0.000092413
2017-03-25 09:24:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000011755,  0.000092413,  0.000102719, 50.741307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000102719,  0.000092413
2017-03-25 09:24:07.238674, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000011755,  0.000095689,  0.000102719, 62.496307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000102719,  0.000095689
2017-03-25 09:24:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000002089,  0.000095689,  0.000133306, 62.496307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000133306,  0.000095689
2017-03-25 09:24:08.535095, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000002089,  0.000082156,  0.000133306, 64.585307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000133306,  0.000082156
2017-03-25 09:24:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000011653,  0.000082156,  0.000121574, 64.585307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000121574,  0.000082156
2017-03-25 09:24:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000000814,  0.000082156,  0.000108176, 76.238307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000108176,  0.000082156
2017-03-25 09:24:10.239755, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000000814,  0.000113214,  0.000108176, 75.424307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000108176,  0.000113214
2017-03-25 09:24:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000018812,  0.000113214,  0.000085476, 75.424307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000085476,  0.000113214
2017-03-25 09:24:11.039450, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000018812,  0.000117400,  0.000085476, 56.612307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000085476,  0.000117400
2017-03-25 09:24:11.347435, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000018812,  0.000082622,  0.000085476, 56.612307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000085476,  0.000082622
2017-03-25 09:24:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000000842,  0.000082622,  0.000143513, 56.612307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000143513,  0.000082622
2017-03-25 09:24:12.466699, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000000842,  0.000120487,  0.000143513, 55.770307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000143513,  0.000120487
2017-03-25 09:24:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000001397,  0.000120487,  0.000083751, 55.770307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000083751,  0.000120487
2017-03-25 09:24:13.824326, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000001397,  0.000086143,  0.000083751, 54.373307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000083751,  0.000086143
2017-03-25 09:24:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000002137,  0.000086143,  0.000141820, 54.373307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000141820,  0.000086143
2017-03-25 09:24:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000019451,  0.000086143,  0.000126827, 52.236307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000126827,  0.000086143
2017-03-25 09:24:15.378947, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000019451,  0.000086281,  0.000126827, 71.687307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000126827,  0.000086281
2017-03-25 09:24:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000009872,  0.000086281,  0.000122363, 71.687307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000122363,  0.000086281
2017-03-25 09:24:16.331486, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000009872,  0.000123855,  0.000122363, 81.559307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000122363,  0.000123855
2017-03-25 09:24:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000021643,  0.000123855,  0.000063500, 81.559307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000063500,  0.000123855
2017-03-25 09:24:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000019907,  0.000123855,  0.000125839, 59.916307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000125839,  0.000123855
2017-03-25 09:24:17.961715, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000019907,  0.000108772,  0.000125839, 40.009307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000125839,  0.000108772
2017-03-25 09:24:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000000509,  0.000108772,  0.000102385, 40.009307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000102385,  0.000108772
2017-03-25 09:24:19.884981, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000000509,  0.000093244,  0.000102385, 39.500307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000102385,  0.000093244
2017-03-25 09:24:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000019144,  0.000093244,  0.000165123, 39.500307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000165123,  0.000093244
2017-03-25 09:24:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000022505,  0.000093244,  0.000108995, 58.644307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000108995,  0.000093244
2017-03-25 09:24:21.197174, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000022505,  0.000092985,  0.000108995, 81.149307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000108995,  0.000092985
2017-03-25 09:24:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000009248,  0.000092985,  0.000138371, 81.149307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000138371,  0.000092985
2017-03-25 09:24:22.770117, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000009248,  0.000091334,  0.000138371, 90.397307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000138371,  0.000091334
2017-03-25 09:24:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000002939,  0.000091334,  0.000084284, 90.397307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000084284,  0.000091334
2017-03-25 09:24:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000014948,  0.000091334,  0.000114253, 87.458307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000114253,  0.000091334
2017-03-25 09:24:23.940367, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000014948,  0.000139289,  0.000114253, 72.510307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000114253,  0.000139289
2017-03-25 09:24:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000004830,  0.000139289,  0.000104623, 72.510307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000104623,  0.000139289
2017-03-25 09:24:25.136795, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000004830,  0.000118358,  0.000104623, 67.680307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000104623,  0.000118358
2017-03-25 09:24:25.908651, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000010780,  0.000118358,  0.000102530, 67.680307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000102530,  0.000118358
2017-03-25 09:24:26.405821, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000010780,  0.000091290,  0.000102530, 56.900307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000102530,  0.000091290
2017-03-25 09:24:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000011281,  0.000091290,  0.000103537, 56.900307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000103537,  0.000091290
2017-03-25 09:24:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000011588,  0.000091290,  0.000148111, 45.619307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000148111,  0.000091290
2017-03-25 09:24:27.930211, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000011588,  0.000077252,  0.000148111, 57.207307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000148111,  0.000077252
2017-03-25 09:24:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000013745,  0.000077252,  0.000107703, 57.207307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000107703,  0.000077252
2017-03-25 09:24:29.501107, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000013745,  0.000081867,  0.000107703, 70.952307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000107703,  0.000081867
2017-03-25 09:24:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000012801,  0.000081867,  0.000145913, 70.952307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000145913,  0.000081867
2017-03-25 09:24:30.405875, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000012801,  0.000108724,  0.000145913, 83.753307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000145913,  0.000108724
2017-03-25 09:24:30.908601, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000002246,  0.000108724,  0.000086387, 83.753307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000086387,  0.000108724
2017-03-25 09:24:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000002005,  0.000108724,  0.000137365, 85.999307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000137365,  0.000108724
2017-03-25 09:24:31.928360, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000002005,  0.000103026,  0.000137365, 83.994307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000137365,  0.000103026
2017-03-25 09:24:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000006326,  0.000103026,  0.000103202, 83.994307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000103202,  0.000103026
2017-03-25 09:24:33.201720, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000006326,  0.000077337,  0.000103202, 90.320307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000103202,  0.000077337
2017-03-25 09:24:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000004071,  0.000077337,  0.000116587, 90.320307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000116587,  0.000077337
2017-03-25 09:24:34.665218, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000004071,  0.000087042,  0.000116587, 86.249307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000116587,  0.000087042
2017-03-25 09:24:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000006451,  0.000087042,  0.000123831, 86.249307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000123831,  0.000087042
2017-03-25 09:24:35.565508, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000006451,  0.000097535,  0.000123831, 92.700307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000123831,  0.000097535
2017-03-25 09:24:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000033214,  0.000097535,  0.000169719, 92.700307617, S, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000169719,  0.000097535
2017-03-25 09:24:36.064764, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000033214,  0.000081853,  0.000169719, 125.914307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000169719,  0.000081853
2017-03-25 09:24:36.220033, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000033214,  0.000088837,  0.000169719, 125.914307617, D, 0.000117294, 1169, 0.000003195, 14918, -56, 37,  0.000169719,  0.000088837
2017-03-25 09:24:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000015382,  0.000088837,  0.000088343, 125.914307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000088343,  0.000088837
2017-03-25 09:24:37.825954, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000015382,  0.000094702,  0.000088343, 141.296307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000088343,  0.000094702
2017-03-25 09:24:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000012596,  0.000094702,  0.000114002, 141.296307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000114002,  0.000094702
2017-03-25 09:24:38.158641, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000012596,  0.000115382,  0.000114002, 128.700307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000114002,  0.000115382
2017-03-25 09:24:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000006717,  0.000115382,  0.000099882, 128.700307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000099882,  0.000115382
2017-03-25 09:24:39.826417, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000006717,  0.000117745,  0.000099882, 121.983307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000099882,  0.000117745
2017-03-25 09:24:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000000364,  0.000117745,  0.000126514, 121.983307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000126514,  0.000117745
2017-03-25 09:24:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000000022,  0.000117745,  0.000100626, 121.619307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000100626,  0.000117745
2017-03-25 09:24:41.474030, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000000022,  0.000091447,  0.000100626, 121.641307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000100626,  0.000091447
2017-03-25 09:24:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000003003,  0.000091447,  0.000132303, 121.641307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000132303,  0.000091447
2017-03-25 09:24:42.307812, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000003003,  0.000086111,  0.000132303, 124.644307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000132303,  0.000086111
2017-03-25 09:24:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000001903,  0.000086111,  0.000098084, 124.644307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000098084,  0.000086111
2017-03-25 09:24:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000006995,  0.000086111,  0.000142318, 126.547307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000142318,  0.000086111
2017-03-25 09:24:44.107625, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000006995,  0.000090993,  0.000142318, 133.542307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000142318,  0.000090993
2017-03-25 09:24:44.574937, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000006995,  0.000108694,  0.000142318, 133.542307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000142318,  0.000108694
2017-03-25 09:24:44.704958, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000006995,  0.000086477,  0.000142318, 133.542307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000142318,  0.000086477
2017-03-25 09:24:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000005965,  0.000086477,  0.000096246, 133.542307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000096246,  0.000086477
2017-03-25 09:24:45.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000003235,  0.000086477,  0.000124141, 139.507307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000124141,  0.000086477
2017-03-25 09:24:46.209225, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000003235,  0.000108822,  0.000124141, 136.272307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000124141,  0.000108822
2017-03-25 09:24:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000000806,  0.000108822,  0.000101136, 136.272307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000101136,  0.000108822
2017-03-25 09:24:47.476159, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000000806,  0.000099083,  0.000101136, 135.466307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000101136,  0.000099083
2017-03-25 09:24:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000005202,  0.000099083,  0.000136108, 135.466307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000136108,  0.000099083
2017-03-25 09:24:47.913937, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000005202,  0.000068684,  0.000136108, 140.668307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000136108,  0.000068684
2017-03-25 09:24:48.537341, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000005202,  0.000084043,  0.000136108, 140.668307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000136108,  0.000084043
2017-03-25 09:24:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000001823,  0.000084043,  0.000093999, 140.668307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000093999,  0.000084043
2017-03-25 09:24:49.161753, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000001823,  0.000112266,  0.000093999, 142.491307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000093999,  0.000112266
2017-03-25 09:24:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000016399,  0.000112266,  0.000164861, 142.491307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000164861,  0.000112266
2017-03-25 09:24:50.908664, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000041036,  0.000112266,  0.000143172, 158.890307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000143172,  0.000112266
2017-03-25 09:24:51.154020, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000041036,  0.000095705,  0.000143172, 199.926307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000143172,  0.000095705
2017-03-25 09:24:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000033830,  0.000095705,  0.000150422, 199.926307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000150422,  0.000095705
2017-03-25 09:24:52.729666, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000033830,  0.000068941,  0.000150422, 233.756307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000150422,  0.000068941
2017-03-25 09:24:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000007271,  0.000068941,  0.000090052, 233.756307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000090052,  0.000068941
2017-03-25 09:24:52.984225, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000007271,  0.000106308,  0.000090052, 241.027307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000090052,  0.000106308
2017-03-25 09:24:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000009154,  0.000106308,  0.000117457, 241.027307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000117457,  0.000106308
2017-03-25 09:24:54.899629, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000009154,  0.000083505,  0.000117457, 231.873307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000117457,  0.000083505
2017-03-25 09:24:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000015380,  0.000083505,  0.000077248, 231.873307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000077248,  0.000083505
2017-03-25 09:24:55.787337, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000015380,  0.000101492,  0.000077248, 216.493307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000077248,  0.000101492
2017-03-25 09:24:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000022375,  0.000101492,  0.000102977, 216.493307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000102977,  0.000101492
2017-03-25 09:24:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000006902,  0.000101492,  0.000107917, 194.118307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000107917,  0.000101492
2017-03-25 09:24:57.614661, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000006902,  0.000087229,  0.000107917, 187.216307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000107917,  0.000087229
2017-03-25 09:24:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000008115,  0.000087229,  0.000100257, 187.216307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000100257,  0.000087229
2017-03-25 09:24:58.700141, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000008115,  0.000072565,  0.000100257, 179.101307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000100257,  0.000072565
2017-03-25 09:24:58.784179, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000008115,  0.000089725,  0.000100257, 179.101307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000100257,  0.000089725
2017-03-25 09:24:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000023577,  0.000089725,  0.000076056, 179.101307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000076056,  0.000089725
2017-03-25 09:24:59.880378, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000023577,  0.000096890,  0.000076056, 155.524307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000076056,  0.000096890
2017-03-25 09:24:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000003663,  0.000096890,  0.000139121, 155.524307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000139121,  0.000096890
2017-03-25 09:25:00.490051, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000003663,  0.000113265,  0.000139121, 151.861307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000139121,  0.000113265
2017-03-25 09:25:00.908644, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000002661,  0.000113265,  0.000088307, 151.861307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000088307,  0.000113265
2017-03-25 09:25:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000018807,  0.000113265,  0.000171338, 154.522307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000171338,  0.000113265
2017-03-25 09:25:02.144848, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000018807,  0.000096075,  0.000171338, 173.329307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000171338,  0.000096075
2017-03-25 09:25:02.145313, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000018807,  0.000035355,  0.000171338, 173.329307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000171338,  0.000035355
2017-03-25 09:25:02.277515, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000018807,  0.000163178,  0.000171338, 173.329307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000171338,  0.000163178
2017-03-25 09:25:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000019816,  0.000163178,  0.000091108, 173.329307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000091108,  0.000163178
2017-03-25 09:25:03.205437, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000019816,  0.000066510,  0.000091108, 193.145307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000091108,  0.000066510
2017-03-25 09:25:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000015157,  0.000066510,  0.000102350, 193.145307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000102350,  0.000066510
2017-03-25 09:25:04.669510, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000015157,  0.000108465,  0.000102350, 177.988307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000102350,  0.000108465
2017-03-25 09:25:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000010021,  0.000108465,  0.000101246, 177.988307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000101246,  0.000108465
2017-03-25 09:25:05.701578, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000010021,  0.000106886,  0.000101246, 167.967307617, D, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000101246,  0.000106886
2017-03-25 09:25:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000002095,  0.000106886,  0.000117784, 167.967307617, S, 0.000114468, 675, 0.000002506, 13061, 71, 19,  0.000117784,  0.000106886
2017-03-25 09:25:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000016361,  0.000106886,  0.000072605, 165.872307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000072605,  0.000106886
2017-03-25 09:25:07.128832, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000016361,  0.000090108,  0.000072605, 149.511307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000072605,  0.000090108
2017-03-25 09:25:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000011793,  0.000090108,  0.000126626, 149.511307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000126626,  0.000090108
2017-03-25 09:25:08.748119, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000011793,  0.000302974,  0.000126626, 137.718307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000126626,  0.000302974
2017-03-25 09:25:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000002630,  0.000302974,  0.000101733, 137.718307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000101733,  0.000302974
2017-03-25 09:25:09.385799, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000002630,  0.000086978,  0.000101733, 140.348307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000101733,  0.000086978
2017-03-25 09:25:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000003712,  0.000086978,  0.000130034, 140.348307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000130034,  0.000086978
2017-03-25 09:25:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000000261,  0.000086978,  0.000095499, 144.060307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000095499,  0.000086978
2017-03-25 09:25:11.145590, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000000261,  0.000086092,  0.000095499, 144.321307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000095499,  0.000086092
2017-03-25 09:25:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000008014,  0.000086092,  0.000113173, 144.321307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000113173,  0.000086092
2017-03-25 09:25:12.432315, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000008014,  0.000092128,  0.000113173, 136.307307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000113173,  0.000092128
2017-03-25 09:25:12.717640, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000008014,  0.000110533,  0.000113173, 136.307307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000113173,  0.000110533
2017-03-25 09:25:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000000560,  0.000110533,  0.000112022, 136.307307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000112022,  0.000110533
2017-03-25 09:25:13.311110, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000000560,  0.000146655,  0.000112022, 136.867307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000112022,  0.000146655
2017-03-25 09:25:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000008061,  0.000146655,  0.000127995, 136.867307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000127995,  0.000146655
2017-03-25 09:25:14.397502, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000008061,  0.000115201,  0.000127995, 144.928307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000127995,  0.000115201
2017-03-25 09:25:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000000675,  0.000115201,  0.000094895, 144.928307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000094895,  0.000115201
2017-03-25 09:25:15.149929, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000000675,  0.000119566,  0.000094895, 144.253307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000094895,  0.000119566
2017-03-25 09:25:15.873269, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000000675,  0.000105461,  0.000094895, 144.253307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000094895,  0.000105461
2017-03-25 09:25:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000002962,  0.000105461,  0.000123532, 144.253307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000123532,  0.000105461
2017-03-25 09:25:16.463771, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000002962,  0.000136882,  0.000123532, 141.291307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000123532,  0.000136882
2017-03-25 09:25:16.482901, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000002962,  0.000102997,  0.000123532, 141.291307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000123532,  0.000102997
2017-03-25 09:25:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000015774,  0.000102997,  0.000069368, 141.291307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000069368,  0.000102997
2017-03-25 09:25:17.643854, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000015774,  0.000088937,  0.000069368, 125.517307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000069368,  0.000088937
2017-03-25 09:25:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000015459,  0.000088937,  0.000124107, 125.517307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000124107,  0.000088937
2017-03-25 09:25:18.857560, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000015459,  0.000088934,  0.000124107, 110.058307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000124107,  0.000088934
2017-03-25 09:25:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000010822,  0.000088934,  0.000078088, 110.058307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000078088,  0.000088934
2017-03-25 09:25:19.500977, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000010822,  0.000078758,  0.000078088, 99.236307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000078088,  0.000078758
2017-03-25 09:25:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000015315,  0.000078758,  0.000114517, 99.236307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000114517,  0.000078758
2017-03-25 09:25:20.654169, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000015315,  0.000089480,  0.000114517, 83.921307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000114517,  0.000089480
2017-03-25 09:25:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000012344,  0.000089480,  0.000083397, 83.921307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000083397,  0.000089480
2017-03-25 09:25:21.443500, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000012344,  0.000130700,  0.000083397, 71.577307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000083397,  0.000130700
2017-03-25 09:25:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000009729,  0.000130700,  0.000158229, 71.577307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000158229,  0.000130700
2017-03-25 09:25:22.341224, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000009729,  0.000094979,  0.000158229, 81.306307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000158229,  0.000094979
2017-03-25 09:25:22.908682, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000037129,  0.000094979,  0.000138185, 81.306307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000138185,  0.000094979
2017-03-25 09:25:23.409670, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000037129,  0.000076706,  0.000138185, 118.435307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000138185,  0.000076706
2017-03-25 09:25:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000023320,  0.000076706,  0.000130794, 118.435307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000130794,  0.000076706
2017-03-25 09:25:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000002836,  0.000076706,  0.000085964, 141.755307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000085964,  0.000076706
2017-03-25 09:25:25.086474, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000002836,  0.000100473,  0.000085964, 138.919307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000085964,  0.000100473
2017-03-25 09:25:25.811387, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002836,  0.000116004,  0.000085964, 138.919307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000085964,  0.000116004
2017-03-25 09:25:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000025631,  0.000116004,  0.000187339, 138.919307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000187339,  0.000116004
2017-03-25 09:25:25.965142, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000025631,  0.000098359,  0.000187339, 164.550307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000187339,  0.000098359
2017-03-25 09:25:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000011760,  0.000098359,  0.000058008, 164.550307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000058008,  0.000098359
2017-03-25 09:25:27.725744, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000011760,  0.000114747,  0.000058008, 176.310307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000058008,  0.000114747
2017-03-25 09:25:27.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000036430,  0.000114747,  0.000091188, 176.310307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000091188,  0.000114747
2017-03-25 09:25:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000013958,  0.000114747,  0.000103008, 139.880307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000103008,  0.000114747
2017-03-25 09:25:29.546679, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000013958,  0.000138008,  0.000103008, 125.922307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000103008,  0.000138008
2017-03-25 09:25:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000016810,  0.000138008,  0.000085365, 125.922307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000085365,  0.000138008
2017-03-25 09:25:30.309971, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000016810,  0.000096420,  0.000085365, 109.112307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000085365,  0.000096420
2017-03-25 09:25:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000031466,  0.000096420,  0.000073494, 109.112307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000073494,  0.000096420
2017-03-25 09:25:31.725255, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000031466,  0.000124128,  0.000073494, 77.646307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000073494,  0.000124128
2017-03-25 09:25:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000025116,  0.000124128,  0.000097733, 77.646307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000097733,  0.000124128
2017-03-25 09:25:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000021046,  0.000124128,  0.000081384, 52.530307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000081384,  0.000124128
2017-03-25 09:25:33.546778, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000021046,  0.000114975,  0.000081384, 31.484307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000081384,  0.000114975
2017-03-25 09:25:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000007132,  0.000114975,  0.000153900, 31.484307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000153900,  0.000114975
2017-03-25 09:25:34.441808, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000007132,  0.000090060,  0.000153900, 38.616307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000153900,  0.000090060
2017-03-25 09:25:34.784925, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000007132,  0.000093032,  0.000153900, 38.616307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000153900,  0.000093032
2017-03-25 09:25:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000015505,  0.000093032,  0.000098129, 38.616307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000098129,  0.000093032
2017-03-25 09:25:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000000574,  0.000093032,  0.000121929, 54.121307617, S, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000121929,  0.000093032
2017-03-25 09:25:36.070285, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000000574,  0.000137416,  0.000121929, 53.547307617, D, 0.000112562, 874, 0.000001332, 14702, 163, 36,  0.000121929,  0.000137416
2017-03-25 09:25:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000018381,  0.000137416,  0.000062764, 53.547307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000062764,  0.000137416
2017-03-25 09:25:37.908704, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000023083,  0.000137416,  0.000112775, 35.166307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000112775,  0.000137416
2017-03-25 09:25:37.997216, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000023083,  0.000093953,  0.000112775, 12.083307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000112775,  0.000093953
2017-03-25 09:25:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000002443,  0.000093953,  0.000113906, 12.083307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000113906,  0.000093953
2017-03-25 09:25:39.767492, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000002443,  0.000122460,  0.000113906, 14.526307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000113906,  0.000122460
2017-03-25 09:25:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000001721,  0.000122460,  0.000104532, 14.526307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000104532,  0.000122460
2017-03-25 09:25:40.671778, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000001721,  0.000124792,  0.000104532, 12.805307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000104532,  0.000124792
2017-03-25 09:25:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000008620,  0.000124792,  0.000134671, 12.805307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000134671,  0.000124792
2017-03-25 09:25:41.236316, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000008620,  0.000092089,  0.000134671, 21.425307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000134671,  0.000092089
2017-03-25 09:25:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000034225,  0.000092089,  0.000155875, 21.425307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000155875,  0.000092089
2017-03-25 09:25:42.766299, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000034225,  0.000119455,  0.000155875, 55.650307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000155875,  0.000119455
2017-03-25 09:25:42.908762, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000008827,  0.000119455,  0.000084147, 55.650307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000084147,  0.000119455
2017-03-25 09:25:42.957119, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000008827,  0.000120957,  0.000084147, 64.477307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000084147,  0.000120957
2017-03-25 09:25:43.806908, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000008827,  0.000102020,  0.000084147, 64.477307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000084147,  0.000102020
2017-03-25 09:25:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000022791,  0.000102020,  0.000183955, 64.477307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000183955,  0.000102020
2017-03-25 09:25:43.930122, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000022791,  0.000107590,  0.000183955, 87.268307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000183955,  0.000107590
2017-03-25 09:25:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000022717,  0.000107590,  0.000084052, 87.268307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000084052,  0.000107590
2017-03-25 09:25:45.207211, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000022717,  0.000114559,  0.000084052, 109.985307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000084052,  0.000114559
2017-03-25 09:25:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000009572,  0.000114559,  0.000119679, 109.985307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000119679,  0.000114559
2017-03-25 09:25:46.809269, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000009572,  0.000106513,  0.000119679, 100.413307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000119679,  0.000106513
2017-03-25 09:25:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000019123,  0.000106513,  0.000065042, 100.413307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000065042,  0.000106513
2017-03-25 09:25:47.655568, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000019123,  0.000123501,  0.000065042, 81.290307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000065042,  0.000123501
2017-03-25 09:25:47.909177, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000018171,  0.000123501,  0.000121379, 81.290307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000121379,  0.000123501
2017-03-25 09:25:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000011120,  0.000123501,  0.000079022, 63.119307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000079022,  0.000123501
2017-03-25 09:25:49.523070, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000011120,  0.000117894,  0.000079022, 51.999307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000079022,  0.000117894
2017-03-25 09:25:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000007821,  0.000117894,  0.000127743, 51.999307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000127743,  0.000117894
2017-03-25 09:25:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000013121,  0.000117894,  0.000068188, 44.178307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000068188,  0.000117894
2017-03-25 09:25:51.144092, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000013121,  0.000127415,  0.000068188, 31.057307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000068188,  0.000127415
2017-03-25 09:25:51.151058, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000013121,  0.000092184,  0.000068188, 31.057307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000068188,  0.000092184
2017-03-25 09:25:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000030227,  0.000092184,  0.000092987, 31.057307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000092987,  0.000092184
2017-03-25 09:25:52.232237, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000030227,  0.000084718,  0.000092987, 0.830307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000092987,  0.000084718
2017-03-25 09:25:52.496519, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000030227,  0.000115611,  0.000092987, 0.830307617, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000092987,  0.000115611
2017-03-25 09:25:52.908631, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000023482,  0.000115611,  0.000080515, 0.830307617, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000080515,  0.000115611
2017-03-25 09:25:53.656661, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000023482,  0.000106031,  0.000080515, -22.651692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000080515,  0.000106031
2017-03-25 09:25:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000027536,  0.000106031,  0.000084085, -22.651692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000084085,  0.000106031
2017-03-25 09:25:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000011648,  0.000106031,  0.000112119, -50.187692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000112119,  0.000106031
2017-03-25 09:25:55.526930, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000011648,  0.000101619,  0.000112119, -61.835692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000112119,  0.000101619
2017-03-25 09:25:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000004309,  0.000101619,  0.000098613, -61.835692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000098613,  0.000101619
2017-03-25 09:25:56.688774, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000004309,  0.000122997,  0.000098613, -66.144692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000098613,  0.000122997
2017-03-25 09:25:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000030879,  0.000122997,  0.000058814, -66.144692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000058814,  0.000122997
2017-03-25 09:25:56.917041, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000030879,  0.000078344,  0.000058814, -97.023692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000058814,  0.000078344
2017-03-25 09:25:57.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000005807,  0.000078344,  0.000148435, -97.023692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000148435,  0.000078344
2017-03-25 09:25:58.464011, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000005807,  0.000096334,  0.000148435, -102.830692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000148435,  0.000096334
2017-03-25 09:25:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000005043,  0.000096334,  0.000079988, -102.830692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000079988,  0.000096334
2017-03-25 09:25:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000002723,  0.000096334,  0.000132687, -97.787692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000132687,  0.000096334
2017-03-25 09:26:00.350639, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002723,  0.000101507,  0.000132687, -100.510692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000132687,  0.000101507
2017-03-25 09:26:00.732674, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000002723,  0.000092087,  0.000132687, -100.510692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000132687,  0.000092087
2017-03-25 09:26:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000004484,  0.000092087,  0.000076719, -100.510692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000076719,  0.000092087
2017-03-25 09:26:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000004963,  0.000092087,  0.000131982, -104.994692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000131982,  0.000092087
2017-03-25 09:26:02.040125, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000004963,  0.000107230,  0.000131982, -109.957692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000131982,  0.000107230
2017-03-25 09:26:02.908608, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000011205,  0.000107230,  0.000064339, -109.957692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000064339,  0.000107230
2017-03-25 09:26:03.747469, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000011205,  0.000125627,  0.000064339, -121.162692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000064339,  0.000125627
2017-03-25 09:26:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000037564,  0.000125627,  0.000079334, -121.162692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000079334,  0.000125627
2017-03-25 09:26:04.892672, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000037564,  0.000137231,  0.000079334, -158.726692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000079334,  0.000137231
2017-03-25 09:26:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000024819,  0.000137231,  0.000089674, -158.726692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000089674,  0.000137231
2017-03-25 09:26:05.615129, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000024819,  0.000114094,  0.000089674, -183.545692383, D, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000089674,  0.000114094
2017-03-25 09:26:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000011197,  0.000114094,  0.000106392, -183.545692383, S, 0.000111439, 643, -0.000003744, 16731, 114, 40,  0.000106392,  0.000114094
2017-03-25 09:26:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000022787,  0.000114094,  0.000066429, -194.742692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000066429,  0.000114094
2017-03-25 09:26:07.143742, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000022787,  0.000087581,  0.000066429, -217.529692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000066429,  0.000087581
2017-03-25 09:26:07.183796, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000022787,  0.000094192,  0.000066429, -217.529692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000066429,  0.000094192
2017-03-25 09:26:07.909393, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000023700,  0.000094192,  0.000103784, -217.529692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000103784,  0.000094192
2017-03-25 09:26:08.249232, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000023700,  0.000097552,  0.000103784, -241.229692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000103784,  0.000097552
2017-03-25 09:26:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000011192,  0.000097552,  0.000090385, -241.229692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000090385,  0.000097552
2017-03-25 09:26:09.063088, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000011192,  0.000111320,  0.000090385, -252.421692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000090385,  0.000111320
2017-03-25 09:26:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000003558,  0.000111320,  0.000132890, -252.421692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000132890,  0.000111320
2017-03-25 09:26:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000002000,  0.000111320,  0.000087153, -248.863692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000087153,  0.000111320
2017-03-25 09:26:11.030029, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000002000,  0.000094716,  0.000087153, -246.863692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000087153,  0.000094716
2017-03-25 09:26:11.865469, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000002000,  0.000089062,  0.000087153, -246.863692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000087153,  0.000089062
2017-03-25 09:26:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000009088,  0.000089062,  0.000146590, -246.863692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000146590,  0.000089062
2017-03-25 09:26:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000003021,  0.000089062,  0.000074544, -237.775692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000074544,  0.000089062
2017-03-25 09:26:13.583413, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000003021,  0.000097758,  0.000074544, -234.754692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000074544,  0.000097758
2017-03-25 09:26:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000018221,  0.000097758,  0.000103786, -234.754692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000103786,  0.000097758
2017-03-25 09:26:14.114815, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000018221,  0.000117139,  0.000103786, -252.975692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000103786,  0.000117139
2017-03-25 09:26:14.480004, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000018221,  0.000111110,  0.000103786, -252.975692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000103786,  0.000111110
2017-03-25 09:26:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000013180,  0.000111110,  0.000084197, -252.975692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000084197,  0.000111110
2017-03-25 09:26:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000011224,  0.000111110,  0.000107589, -266.155692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000107589,  0.000111110
2017-03-25 09:26:16.388673, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000011224,  0.000094102,  0.000107589, -277.379692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000107589,  0.000094102
2017-03-25 09:26:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000008266,  0.000094102,  0.000123131, -277.379692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000123131,  0.000094102
2017-03-25 09:26:17.769700, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000008266,  0.000088352,  0.000123131, -269.113692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000123131,  0.000088352
2017-03-25 09:26:17.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000003149,  0.000088352,  0.000097250, -269.113692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000097250,  0.000088352
2017-03-25 09:26:18.257881, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000003149,  0.000085952,  0.000097250, -265.964692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000097250,  0.000085952
2017-03-25 09:26:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000026690,  0.000085952,  0.000063263, -265.964692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000063263,  0.000085952
2017-03-25 09:26:19.443490, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000026690,  0.000102041,  0.000063263, -292.654692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000063263,  0.000102041
2017-03-25 09:26:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000018860,  0.000102041,  0.000112471, -292.654692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000112471,  0.000102041
2017-03-25 09:26:20.426563, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000018860,  0.000091957,  0.000112471, -311.514692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000112471,  0.000091957
2017-03-25 09:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000014441,  0.000091957,  0.000071571, -311.514692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000071571,  0.000091957
2017-03-25 09:26:21.760953, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000014441,  0.000109434,  0.000071571, -325.955692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000071571,  0.000109434
2017-03-25 09:26:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000011885,  0.000109434,  0.000117207, -325.955692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000117207,  0.000109434
2017-03-25 09:26:22.813915, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000011885,  0.000093022,  0.000117207, -337.840692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000117207,  0.000093022
2017-03-25 09:26:22.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000002274,  0.000093022,  0.000090507, -337.840692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000090507,  0.000093022
2017-03-25 09:26:23.417849, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000002274,  0.000106015,  0.000090507, -340.114692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000090507,  0.000106015
2017-03-25 09:26:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000011562,  0.000106015,  0.000144680, -340.114692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000144680,  0.000106015
2017-03-25 09:26:24.758995, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000011562,  0.000072048,  0.000144680, -328.552692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000144680,  0.000072048
2017-03-25 09:26:24.893012, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000011562,  0.000116156,  0.000144680, -328.552692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000144680,  0.000116156
2017-03-25 09:26:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000002501,  0.000116156,  0.000072484, -328.552692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000072484,  0.000116156
2017-03-25 09:26:25.760936, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000002501,  0.000074094,  0.000072484, -326.051692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000072484,  0.000074094
2017-03-25 09:26:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000016259,  0.000074094,  0.000107260, -326.051692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000107260,  0.000074094
2017-03-25 09:26:26.262197, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000016259,  0.000083108,  0.000107260, -342.310692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000107260,  0.000083108
2017-03-25 09:26:26.266123, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000016259,  0.000053429,  0.000107260, -342.310692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000107260,  0.000053429
2017-03-25 09:26:26.295868, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000016259,  0.000080095,  0.000107260, -342.310692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000107260,  0.000080095
2017-03-25 09:26:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000012801,  0.000080095,  0.000078421, -342.310692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000078421,  0.000080095
2017-03-25 09:26:27.025224, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000012801,  0.000090021,  0.000078421, -355.111692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000078421,  0.000090021
2017-03-25 09:26:27.908587, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000003493,  0.000090021,  0.000124711, -355.111692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000124711,  0.000090021
2017-03-25 09:26:28.576107, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000003493,  0.000110414,  0.000124711, -358.604692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000124711,  0.000110414
2017-03-25 09:26:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000007109,  0.000110414,  0.000070873, -358.604692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000070873,  0.000110414
2017-03-25 09:26:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000005849,  0.000110414,  0.000127168, -365.713692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000127168,  0.000110414
2017-03-25 09:26:30.492214, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000005849,  0.000100184,  0.000127168, -371.562692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000127168,  0.000100184
2017-03-25 09:26:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000002147,  0.000100184,  0.000078444, -371.562692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000078444,  0.000100184
2017-03-25 09:26:31.603450, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000002147,  0.000100492,  0.000078444, -373.709692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000078444,  0.000100492
2017-03-25 09:26:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000001698,  0.000100492,  0.000128179, -373.709692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000128179,  0.000100492
2017-03-25 09:26:32.461480, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000001698,  0.000091488,  0.000128179, -375.407692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000128179,  0.000091488
2017-03-25 09:26:32.908673, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000004951,  0.000091488,  0.000091605, -375.407692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000091605,  0.000091488
2017-03-25 09:26:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000003083,  0.000091488,  0.000112028, -370.456692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000112028,  0.000091488
2017-03-25 09:26:34.084829, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000003083,  0.000092723,  0.000112028, -373.539692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000112028,  0.000092723
2017-03-25 09:26:34.341046, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000003083,  0.000121026,  0.000112028, -373.539692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000112028,  0.000121026
2017-03-25 09:26:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000005656,  0.000121026,  0.000086549, -373.539692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000086549,  0.000121026
2017-03-25 09:26:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000009156,  0.000121026,  0.000105119, -379.195692383, S, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000105119,  0.000121026
2017-03-25 09:26:35.921394, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000009156,  0.000091618,  0.000105119, -388.351692383, D, 0.000110341, 901, -0.000008276, 16659, -23, 88,  0.000105119,  0.000091618
2017-03-25 09:26:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000004199,  0.000091618,  0.000096502, -388.351692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000096502,  0.000091618
2017-03-25 09:26:37.073141, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000004199,  0.000095690,  0.000096502, -392.550692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000096502,  0.000095690
2017-03-25 09:26:37.369311, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000004199,  0.000104271,  0.000096502, -392.550692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000096502,  0.000104271
2017-03-25 09:26:37.908694, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000028063,  0.000104271,  0.000169455, -392.550692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000169455,  0.000104271
2017-03-25 09:26:38.015058, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000028063,  0.000162357,  0.000169455, -364.487692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000169455,  0.000162357
2017-03-25 09:26:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000038327,  0.000162357,  0.000117248, -364.487692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000117248,  0.000162357
2017-03-25 09:26:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000025489,  0.000162357,  0.000144221, -326.160692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000144221,  0.000162357
2017-03-25 09:26:39.980374, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000025489,  0.000120539,  0.000144221, -300.671692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000144221,  0.000120539
2017-03-25 09:26:40.243286, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000025489,  0.000112300,  0.000144221, -300.671692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000144221,  0.000112300
2017-03-25 09:26:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000013816,  0.000112300,  0.000094968, -300.671692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000094968,  0.000112300
2017-03-25 09:26:41.724182, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000013816,  0.000086795,  0.000094968, -286.855692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000094968,  0.000086795
2017-03-25 09:26:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000009253,  0.000086795,  0.000099201, -286.855692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000099201,  0.000086795
2017-03-25 09:26:42.908377, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000005332,  0.000086795,  0.000124190, -296.108692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000124190,  0.000086795
2017-03-25 09:26:43.407408, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000005332,  0.000105819,  0.000124190, -290.776692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000124190,  0.000105819
2017-03-25 09:26:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000022815,  0.000105819,  0.000134114, -290.776692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000134114,  0.000105819
2017-03-25 09:26:44.201543, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000022815,  0.000109669,  0.000134114, -267.961692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000134114,  0.000109669
2017-03-25 09:26:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000009163,  0.000109669,  0.000060370, -267.961692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000060370,  0.000109669
2017-03-25 09:26:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000016786,  0.000109669,  0.000119059, -277.124692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000119059,  0.000109669
2017-03-25 09:26:46.047618, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000016786,  0.000095379,  0.000119059, -293.910692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000119059,  0.000095379
2017-03-25 09:26:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000009224,  0.000095379,  0.000112517, -293.910692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000112517,  0.000095379
2017-03-25 09:26:47.639281, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000009224,  0.000099877,  0.000112517, -284.686692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000112517,  0.000099877
2017-03-25 09:26:47.814323, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000009224,  0.000090526,  0.000112517, -284.686692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000112517,  0.000090526
2017-03-25 09:26:47.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000003304,  0.000090526,  0.000094085, -284.686692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000094085,  0.000090526
2017-03-25 09:26:48.148511, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000003304,  0.000124448,  0.000094085, -287.990692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000094085,  0.000124448
2017-03-25 09:26:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000012235,  0.000124448,  0.000094592, -287.990692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000094592,  0.000124448
2017-03-25 09:26:48.925502, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000012235,  0.000091574,  0.000094592, -300.225692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000094592,  0.000091574
2017-03-25 09:26:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000008012,  0.000091574,  0.000102429, -300.225692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000102429,  0.000091574
2017-03-25 09:26:50.083281, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000008012,  0.000106376,  0.000102429, -308.237692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000102429,  0.000106376
2017-03-25 09:26:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000013217,  0.000106376,  0.000083978, -308.237692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000083978,  0.000106376
2017-03-25 09:26:51.751564, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000013217,  0.000112442,  0.000083978, -321.454692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000083978,  0.000112442
2017-03-25 09:26:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000000886,  0.000112442,  0.000130436, -321.454692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000130436,  0.000112442
2017-03-25 09:26:52.908698, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000000264,  0.000112442,  0.000082654, -320.568692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000082654,  0.000112442
2017-03-25 09:26:53.581362, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000000264,  0.000105902,  0.000082654, -320.304692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000082654,  0.000105902
2017-03-25 09:26:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000014693,  0.000105902,  0.000159137, -320.304692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000159137,  0.000105902
2017-03-25 09:26:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000026803,  0.000105902,  0.000106718, -305.611692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000106718,  0.000105902
2017-03-25 09:26:55.342862, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000026803,  0.000101554,  0.000106718, -278.808692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000106718,  0.000101554
2017-03-25 09:26:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000023400,  0.000101554,  0.000152222, -278.808692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000152222,  0.000101554
2017-03-25 09:26:56.352130, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000023400,  0.000106929,  0.000152222, -255.408692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000152222,  0.000106929
2017-03-25 09:26:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000028671,  0.000106929,  0.000117322, -255.408692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000117322,  0.000106929
2017-03-25 09:26:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000014122,  0.000106929,  0.000123294, -226.737692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000123294,  0.000106929
2017-03-25 09:26:58.315867, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000014122,  0.000119737,  0.000123294, -212.615692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000123294,  0.000119737
2017-03-25 09:26:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000005591,  0.000119737,  0.000100562, -212.615692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000100562,  0.000119737
2017-03-25 09:26:58.945207, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000005591,  0.000109657,  0.000100562, -207.024692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000100562,  0.000109657
2017-03-25 09:26:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000002053,  0.000109657,  0.000108415, -207.024692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000108415,  0.000109657
2017-03-25 09:27:00.455383, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000002053,  0.000115957,  0.000108415, -209.077692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000108415,  0.000115957
2017-03-25 09:27:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000025294,  0.000115957,  0.000054218, -209.077692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000054218,  0.000115957
2017-03-25 09:27:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000030700,  0.000115957,  0.000097635, -234.371692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000097635,  0.000115957
2017-03-25 09:27:02.423031, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000030700,  0.000109957,  0.000097635, -265.071692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000097635,  0.000109957
2017-03-25 09:27:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000015515,  0.000109957,  0.000084609, -265.071692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000084609,  0.000109957
2017-03-25 09:27:03.081920, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000015515,  0.000108615,  0.000084609, -280.586692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000084609,  0.000108615
2017-03-25 09:27:03.321242, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000015515,  0.000095842,  0.000084609, -280.586692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000084609,  0.000095842
2017-03-25 09:27:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000001610,  0.000095842,  0.000125160, -280.586692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000125160,  0.000095842
2017-03-25 09:27:04.839661, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000001610,  0.000109657,  0.000125160, -282.196692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000125160,  0.000109657
2017-03-25 09:27:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000010322,  0.000109657,  0.000066840, -282.196692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000066840,  0.000109657
2017-03-25 09:27:05.414403, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000010322,  0.000079317,  0.000066840, -292.518692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000066840,  0.000079317
2017-03-25 09:27:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000006699,  0.000079317,  0.000132195, -292.518692383, S, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000132195,  0.000079317
2017-03-25 09:27:06.764947, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000006699,  0.000105520,  0.000132195, -299.217692383, D, 0.000106346, 1184, -0.000006454, 10206, -311, 55,  0.000132195,  0.000105520
2017-03-25 09:27:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000023540,  0.000105520,  0.000126988, -299.217692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000126988,  0.000105520
2017-03-25 09:27:07.141326, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000023540,  0.000123100,  0.000126988, -275.677692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000126988,  0.000123100
2017-03-25 09:27:07.339175, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000023540,  0.000149720,  0.000126988, -275.677692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000126988,  0.000149720
2017-03-25 09:27:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000006889,  0.000149720,  0.000099380, -275.677692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000099380,  0.000149720
2017-03-25 09:27:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000030358,  0.000149720,  0.000053141, -268.788692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000053141,  0.000149720
2017-03-25 09:27:08.945708, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000030358,  0.000126148,  0.000053141, -299.146692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000053141,  0.000126148
2017-03-25 09:27:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000024846,  0.000126148,  0.000209904, -299.146692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000209904,  0.000126148
2017-03-25 09:27:10.902168, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000024846,  0.000099522,  0.000209904, -274.300692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000209904,  0.000099522
2017-03-25 09:27:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000032342,  0.000099522,  0.000068489, -274.300692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000068489,  0.000099522
2017-03-25 09:27:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000011859,  0.000099522,  0.000121744, -241.958692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000121744,  0.000099522
2017-03-25 09:27:12.251794, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000011859,  0.000133874,  0.000121744, -253.817692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000121744,  0.000133874
2017-03-25 09:27:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000011296,  0.000133874,  0.000070150, -253.817692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000070150,  0.000133874
2017-03-25 09:27:13.908636, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000008095,  0.000133874,  0.000128682, -265.113692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000128682,  0.000133874
2017-03-25 09:27:14.154257, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000008095,  0.000120768,  0.000128682, -273.208692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000128682,  0.000120768
2017-03-25 09:27:14.756284, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000008095,  0.000112757,  0.000128682, -273.208692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000128682,  0.000112757
2017-03-25 09:27:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000006509,  0.000112757,  0.000099884, -273.208692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000099884,  0.000112757
2017-03-25 09:27:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000005735,  0.000112757,  0.000127659, -266.699692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000127659,  0.000112757
2017-03-25 09:27:16.071045, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000005735,  0.000130575,  0.000127659, -260.964692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000127659,  0.000130575
2017-03-25 09:27:16.236302, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000005735,  0.000123685,  0.000127659, -260.964692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000127659,  0.000123685
2017-03-25 09:27:16.319100, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000005735,  0.000113929,  0.000127659, -260.964692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000127659,  0.000113929
2017-03-25 09:27:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000014037,  0.000113929,  0.000061132, -260.964692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000061132,  0.000113929
2017-03-25 09:27:17.316876, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000014037,  0.000119937,  0.000061132, -275.001692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000061132,  0.000119937
2017-03-25 09:27:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000032316,  0.000119937,  0.000091843, -275.001692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000091843,  0.000119937
2017-03-25 09:27:18.276056, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000032316,  0.000136361,  0.000091843, -307.317692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000091843,  0.000136361
2017-03-25 09:27:18.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000024991,  0.000136361,  0.000075631, -307.317692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000075631,  0.000136361
2017-03-25 09:27:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000017034,  0.000136361,  0.000175792, -332.308692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000175792,  0.000136361
2017-03-25 09:27:20.204838, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000017034,  0.000100636,  0.000175792, -315.274692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000175792,  0.000100636
2017-03-25 09:27:20.794117, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000017034,  0.000108145,  0.000175792, -315.274692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000175792,  0.000108145
2017-03-25 09:27:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000009415,  0.000108145,  0.000061154, -315.274692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000061154,  0.000108145
2017-03-25 09:27:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000017910,  0.000108145,  0.000121903, -305.859692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000121903,  0.000108145
2017-03-25 09:27:21.928169, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000017910,  0.000120016,  0.000121903, -323.769692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000121903,  0.000120016
2017-03-25 09:27:22.190939, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000017910,  0.000118385,  0.000121903, -323.769692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000121903,  0.000118385
2017-03-25 09:27:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000006690,  0.000118385,  0.000084105, -323.769692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000084105,  0.000118385
2017-03-25 09:27:23.557016, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000006690,  0.000107667,  0.000084105, -330.459692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000084105,  0.000107667
2017-03-25 09:27:23.848717, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000006690,  0.000096230,  0.000084105, -330.459692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000084105,  0.000096230
2017-03-25 09:27:23.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000012415,  0.000096230,  0.000110671, -330.459692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000110671,  0.000096230
2017-03-25 09:27:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000021466,  0.000096230,  0.000065710, -342.874692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000065710,  0.000096230
2017-03-25 09:27:25.779548, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000021466,  0.000100261,  0.000065710, -364.340692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000065710,  0.000100261
2017-03-25 09:27:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000015720,  0.000100261,  0.000121801, -364.340692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000121801,  0.000100261
2017-03-25 09:27:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000013811,  0.000100261,  0.000069166, -380.060692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000069166,  0.000100261
2017-03-25 09:27:26.975385, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000013811,  0.000100026,  0.000069166, -393.871692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000069166,  0.000100026
2017-03-25 09:27:27.028402, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000013811,  0.000094752,  0.000069166, -393.871692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000069166,  0.000094752
2017-03-25 09:27:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000017674,  0.000094752,  0.000113276, -393.871692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000113276,  0.000094752
2017-03-25 09:27:27.968317, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000017674,  0.000085721,  0.000113276, -411.545692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000113276,  0.000085721
2017-03-25 09:27:28.908591, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000012812,  0.000085721,  0.000077814, -411.545692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000077814,  0.000085721
2017-03-25 09:27:29.127682, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000012812,  0.000103001,  0.000077814, -424.357692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000077814,  0.000103001
2017-03-25 09:27:29.809929, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000012812,  0.000099920,  0.000077814, -424.357692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000077814,  0.000099920
2017-03-25 09:27:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000004758,  0.000099920,  0.000147644, -424.357692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000147644,  0.000099920
2017-03-25 09:27:30.259934, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000004758,  0.000107731,  0.000147644, -419.599692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000147644,  0.000107731
2017-03-25 09:27:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000009004,  0.000107731,  0.000085821, -419.599692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000085821,  0.000107731
2017-03-25 09:27:31.386712, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000009004,  0.000095156,  0.000085821, -410.595692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000085821,  0.000095156
2017-03-25 09:27:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000008803,  0.000095156,  0.000147273, -410.595692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000147273,  0.000095156
2017-03-25 09:27:32.727780, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000008803,  0.000111853,  0.000147273, -401.792692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000147273,  0.000111853
2017-03-25 09:27:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000006092,  0.000111853,  0.000080455, -401.792692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000080455,  0.000111853
2017-03-25 09:27:33.417031, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000006092,  0.000118382,  0.000080455, -395.700692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000080455,  0.000118382
2017-03-25 09:27:33.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000000184,  0.000118382,  0.000135596, -395.700692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000135596,  0.000118382
2017-03-25 09:27:34.061927, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000000184,  0.000101213,  0.000135596, -395.516692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000135596,  0.000101213
2017-03-25 09:27:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000025662,  0.000101213,  0.000131533, -395.516692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000131533,  0.000101213
2017-03-25 09:27:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000023556,  0.000101213,  0.000131401, -369.854692383, S, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000131401,  0.000101213
2017-03-25 09:27:35.977569, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000023556,  0.000095245,  0.000131401, -346.298692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000131401,  0.000095245
2017-03-25 09:27:36.017093, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000023556,  0.000096588,  0.000131401, -346.298692383, D, 0.000106217, 495, 0.000002971, 17471, -286, 42,  0.000131401,  0.000096588
2017-03-25 09:27:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000018719,  0.000096588,  0.000047193, -346.298692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000047193,  0.000096588
2017-03-25 09:27:37.038161, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000018719,  0.000121142,  0.000047193, -365.017692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000047193,  0.000121142
2017-03-25 09:27:37.151425, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000018719,  0.000102607,  0.000047193, -365.017692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000047193,  0.000102607
2017-03-25 09:27:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000023575,  0.000102607,  0.000121316, -365.017692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000121316,  0.000102607
2017-03-25 09:27:38.797367, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000023575,  0.000118206,  0.000121316, -388.592692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000121316,  0.000118206
2017-03-25 09:27:38.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000020211,  0.000118206,  0.000053178, -388.592692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000053178,  0.000118206
2017-03-25 09:27:39.774771, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000020211,  0.000100591,  0.000053178, -408.803692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000053178,  0.000100591
2017-03-25 09:27:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000021629,  0.000100591,  0.000118180, -408.803692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000118180,  0.000100591
2017-03-25 09:27:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000002985,  0.000100591,  0.000090325, -430.432692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000090325,  0.000100591
2017-03-25 09:27:41.237441, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000002985,  0.000090008,  0.000090325, -433.417692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000090325,  0.000090008
2017-03-25 09:27:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000006406,  0.000090008,  0.000110967, -433.417692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000110967,  0.000090008
2017-03-25 09:27:42.785837, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000006406,  0.000117015,  0.000110967, -439.823692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000110967,  0.000117015
2017-03-25 09:27:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000005051,  0.000117015,  0.000092590, -439.823692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000092590,  0.000117015
2017-03-25 09:27:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000008049,  0.000117015,  0.000137093, -444.874692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000137093,  0.000117015
2017-03-25 09:27:44.365071, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000008049,  0.000127341,  0.000137093, -436.825692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000137093,  0.000127341
2017-03-25 09:27:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000006977,  0.000127341,  0.000090700, -436.825692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000090700,  0.000127341
2017-03-25 09:27:45.142374, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000006977,  0.000111296,  0.000090700, -429.848692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000090700,  0.000111296
2017-03-25 09:27:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000007102,  0.000111296,  0.000137746, -429.848692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000137746,  0.000111296
2017-03-25 09:27:46.855731, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000007102,  0.000097230,  0.000137746, -422.746692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000137746,  0.000097230
2017-03-25 09:27:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000015498,  0.000097230,  0.000107674, -422.746692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000107674,  0.000097230
2017-03-25 09:27:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000013019,  0.000097230,  0.000132821, -407.248692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000132821,  0.000097230
2017-03-25 09:27:48.517751, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000013019,  0.000124114,  0.000132821, -394.229692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000132821,  0.000124114
2017-03-25 09:27:48.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000004389,  0.000124114,  0.000090659, -394.229692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000090659,  0.000124114
2017-03-25 09:27:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000011600,  0.000124114,  0.000101087, -389.840692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000101087,  0.000124114
2017-03-25 09:27:50.292662, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000011600,  0.000125240,  0.000101087, -401.440692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000101087,  0.000125240
2017-03-25 09:27:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000024694,  0.000125240,  0.000064679, -401.440692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000064679,  0.000125240
2017-03-25 09:27:50.965035, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000024694,  0.000099660,  0.000064679, -426.134692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000064679,  0.000099660
2017-03-25 09:27:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000022885,  0.000099660,  0.000104758, -426.134692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000104758,  0.000099660
2017-03-25 09:27:52.555620, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000022885,  0.000091008,  0.000104758, -449.019692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000104758,  0.000091008
2017-03-25 09:27:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000008276,  0.000091008,  0.000093469, -449.019692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000093469,  0.000091008
2017-03-25 09:27:52.919456, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000008276,  0.000072235,  0.000093469, -457.295692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000093469,  0.000072235
2017-03-25 09:27:53.908686, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000011591,  0.000072235,  0.000143956, -457.295692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000143956,  0.000072235
2017-03-25 09:27:54.725952, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000011591,  0.000086911,  0.000143956, -445.704692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000143956,  0.000086911
2017-03-25 09:27:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000013227,  0.000086911,  0.000096354, -445.704692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000096354,  0.000086911
2017-03-25 09:27:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000000271,  0.000086911,  0.000117921, -432.477692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000117921,  0.000086911
2017-03-25 09:27:56.579173, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000000271,  0.000109481,  0.000117921, -432.206692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000117921,  0.000109481
2017-03-25 09:27:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000005951,  0.000109481,  0.000084030, -432.206692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000084030,  0.000109481
2017-03-25 09:27:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000000640,  0.000109481,  0.000128663, -438.157692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000128663,  0.000109481
2017-03-25 09:27:58.309039, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000000640,  0.000099000,  0.000128663, -438.797692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000128663,  0.000099000
2017-03-25 09:27:58.407003, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000000640,  0.000103115,  0.000128663, -438.797692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000128663,  0.000103115
2017-03-25 09:27:58.908741, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000008839,  0.000103115,  0.000067858, -438.797692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000067858,  0.000103115
2017-03-25 09:27:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000003780,  0.000103115,  0.000154127, -447.636692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000154127,  0.000103115
2017-03-25 09:28:00.190927, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000003780,  0.000119557,  0.000154127, -443.856692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000154127,  0.000119557
2017-03-25 09:28:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000022935,  0.000119557,  0.000106467, -443.856692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000106467,  0.000119557
2017-03-25 09:28:01.116489, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000022935,  0.000133536,  0.000106467, -420.921692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000106467,  0.000133536
2017-03-25 09:28:01.267342, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000022935,  0.000112019,  0.000106467, -420.921692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000106467,  0.000112019
2017-03-25 09:28:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000003499,  0.000112019,  0.000115987, -420.921692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000115987,  0.000112019
2017-03-25 09:28:01.991027, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000003499,  0.000090574,  0.000115987, -417.422692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000115987,  0.000090574
2017-03-25 09:28:02.075772, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000003499,  0.000096949,  0.000115987, -417.422692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000115987,  0.000096949
2017-03-25 09:28:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000004096,  0.000096949,  0.000091636, -417.422692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000091636,  0.000096949
2017-03-25 09:28:02.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000004096,  0.000053062,  0.000091636, -421.518692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000091636,  0.000053062
2017-03-25 09:28:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000008167,  0.000053062,  0.000140151, -421.518692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000140151,  0.000053062
2017-03-25 09:28:04.082143, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000008167,  0.000111384,  0.000140151, -413.351692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000140151,  0.000111384
2017-03-25 09:28:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000012471,  0.000111384,  0.000099824, -413.351692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000099824,  0.000111384
2017-03-25 09:28:05.293567, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000012471,  0.000137739,  0.000099824, -400.880692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000099824,  0.000137739
2017-03-25 09:28:05.467283, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000012471,  0.000117572,  0.000099824, -400.880692383, D, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000099824,  0.000117572
2017-03-25 09:28:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000013412,  0.000117572,  0.000142228, -400.880692383, S, 0.000108279, 953, -0.000001569, 17707, -331, 58,  0.000142228,  0.000117572
2017-03-25 09:28:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000001018,  0.000117572,  0.000075362, -387.468692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000075362,  0.000117572
2017-03-25 09:28:07.329961, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000001018,  0.000113151,  0.000075362, -386.450692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000075362,  0.000113151
2017-03-25 09:28:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000000585,  0.000113151,  0.000141264, -386.450692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000141264,  0.000113151
2017-03-25 09:28:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000010388,  0.000113151,  0.000094870, -385.865692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000094870,  0.000113151
2017-03-25 09:28:09.186060, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000010388,  0.000094470,  0.000094870, -375.477692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000094870,  0.000094470
2017-03-25 09:28:09.275172, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000010388,  0.000058838,  0.000094870, -375.477692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000094870,  0.000058838
2017-03-25 09:28:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000007097,  0.000058838,  0.000134137, -375.477692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000134137,  0.000058838
2017-03-25 09:28:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000004347,  0.000058838,  0.000071437, -368.380692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000071437,  0.000058838
2017-03-25 09:28:11.177298, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000004347,  0.000100108,  0.000071437, -372.727692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000071437,  0.000100108
2017-03-25 09:28:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000006366,  0.000100108,  0.000129695, -372.727692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000129695,  0.000100108
2017-03-25 09:28:12.054389, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000006366,  0.000089603,  0.000129695, -379.093692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000129695,  0.000089603
2017-03-25 09:28:12.256798, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000006366,  0.000101535,  0.000129695, -379.093692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000129695,  0.000101535
2017-03-25 09:28:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000017221,  0.000101535,  0.000118162, -379.093692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000118162,  0.000101535
2017-03-25 09:28:13.804612, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000017221,  0.000101914,  0.000118162, -361.872692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000118162,  0.000101914
2017-03-25 09:28:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000017709,  0.000101914,  0.000130720, -361.872692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000130720,  0.000101914
2017-03-25 09:28:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000000542,  0.000101914,  0.000083924, -344.163692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000083924,  0.000101914
2017-03-25 09:28:15.659014, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000000542,  0.000112856,  0.000083924, -343.621692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000083924,  0.000112856
2017-03-25 09:28:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000001826,  0.000112856,  0.000125945, -343.621692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000125945,  0.000112856
2017-03-25 09:28:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000009544,  0.000112856,  0.000068447, -345.447692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000068447,  0.000112856
2017-03-25 09:28:17.323972, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000009544,  0.000112030,  0.000068447, -354.991692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000068447,  0.000112030
2017-03-25 09:28:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000015137,  0.000112030,  0.000114564, -354.991692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000114564,  0.000112030
2017-03-25 09:28:18.419993, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000015137,  0.000138927,  0.000114564, -370.128692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000114564,  0.000138927
2017-03-25 09:28:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000007531,  0.000138927,  0.000083496, -370.128692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000083496,  0.000138927
2017-03-25 09:28:19.853370, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000007531,  0.000095995,  0.000083496, -377.659692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000083496,  0.000095995
2017-03-25 09:28:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000003122,  0.000095995,  0.000123439, -377.659692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000123439,  0.000095995
2017-03-25 09:28:20.295476, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000003122,  0.000101103,  0.000123439, -380.781692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000123439,  0.000101103
2017-03-25 09:28:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000034936,  0.000101103,  0.000159552, -380.781692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000159552,  0.000101103
2017-03-25 09:28:21.104709, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000034936,  0.000134581,  0.000159552, -345.845692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000159552,  0.000134581
2017-03-25 09:28:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000027073,  0.000134581,  0.000107987, -345.845692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000107987,  0.000134581
2017-03-25 09:28:22.199973, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000027073,  0.000098538,  0.000107987, -318.772692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000107987,  0.000098538
2017-03-25 09:28:22.416738, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000027073,  0.000100057,  0.000107987, -318.772692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000107987,  0.000100057
2017-03-25 09:28:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000016655,  0.000100057,  0.000072688, -318.772692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000072688,  0.000100057
2017-03-25 09:28:23.898276, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000016655,  0.000106197,  0.000072688, -335.427692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000072688,  0.000106197
2017-03-25 09:28:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000007468,  0.000106197,  0.000126431, -335.427692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000126431,  0.000106197
2017-03-25 09:28:24.584063, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000007468,  0.000140688,  0.000126431, -342.895692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000126431,  0.000140688
2017-03-25 09:28:24.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000013510,  0.000140688,  0.000114554, -342.895692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000114554,  0.000140688
2017-03-25 09:28:25.164561, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000013510,  0.000095729,  0.000114554, -329.385692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000114554,  0.000095729
2017-03-25 09:28:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000028181,  0.000095729,  0.000156037, -329.385692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000156037,  0.000095729
2017-03-25 09:28:26.452193, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000028181,  0.000092159,  0.000156037, -301.204692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000156037,  0.000092159
2017-03-25 09:28:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000015511,  0.000092159,  0.000089521, -301.204692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000089521,  0.000092159
2017-03-25 09:28:26.991122, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000015511,  0.000131333,  0.000089521, -285.693692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000089521,  0.000131333
2017-03-25 09:28:27.301367, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000015511,  0.000125220,  0.000089521, -285.693692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000089521,  0.000125220
2017-03-25 09:28:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000003770,  0.000125220,  0.000117768, -285.693692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000117768,  0.000125220
2017-03-25 09:28:28.686883, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000003770,  0.000093404,  0.000117768, -289.463692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000117768,  0.000093404
2017-03-25 09:28:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000011613,  0.000093404,  0.000073997, -289.463692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000073997,  0.000093404
2017-03-25 09:28:29.009548, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000011613,  0.000102150,  0.000073997, -301.076692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000073997,  0.000102150
2017-03-25 09:28:29.908670, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000003381,  0.000102150,  0.000134049, -301.076692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000134049,  0.000102150
2017-03-25 09:28:30.245251, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000003381,  0.000143276,  0.000134049, -304.457692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000134049,  0.000143276
2017-03-25 09:28:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000002553,  0.000143276,  0.000075579, -304.457692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000075579,  0.000143276
2017-03-25 09:28:31.781392, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000002553,  0.000111211,  0.000075579, -307.010692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000075579,  0.000111211
2017-03-25 09:28:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000009722,  0.000111211,  0.000119939, -307.010692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000119939,  0.000111211
2017-03-25 09:28:32.827617, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000009722,  0.000114237,  0.000119939, -316.732692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000119939,  0.000114237
2017-03-25 09:28:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000004886,  0.000114237,  0.000085350, -316.732692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000085350,  0.000114237
2017-03-25 09:28:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000012579,  0.000114237,  0.000104517, -321.618692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000104517,  0.000114237
2017-03-25 09:28:34.147854, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000012579,  0.000124409,  0.000104517, -334.197692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000104517,  0.000124409
2017-03-25 09:28:34.516757, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000012579,  0.000104772,  0.000104517, -334.197692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000104517,  0.000104772
2017-03-25 09:28:34.736303, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000012579,  0.000091742,  0.000104517, -334.197692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000104517,  0.000091742
2017-03-25 09:28:34.908698, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000024640,  0.000091742,  0.000061290, -334.197692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000061290,  0.000091742
2017-03-25 09:28:35.267820, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000024640,  0.000106406,  0.000061290, -358.837692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000061290,  0.000106406
2017-03-25 09:28:35.810375, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000024640,  0.000108480,  0.000061290, -358.837692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000061290,  0.000108480
2017-03-25 09:28:35.892375, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000024640,  0.000106146,  0.000061290, -358.837692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000061290,  0.000106146
2017-03-25 09:28:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000006979,  0.000106146,  0.000166844, -358.837692383, S, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000166844,  0.000106146
2017-03-25 09:28:36.279912, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000006979,  0.000104858,  0.000166844, -351.858692383, D, 0.000107405, 360, -0.000001372, 13295, -422, 22,  0.000166844,  0.000104858
2017-03-25 09:28:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000019014,  0.000104858,  0.000084437, -351.858692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000084437,  0.000104858
2017-03-25 09:28:36.911372, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000019014,  0.000085943,  0.000084437, -332.844692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000084437,  0.000085943
2017-03-25 09:28:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000013220,  0.000085943,  0.000102485, -332.844692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000102485,  0.000085943
2017-03-25 09:28:38.895344, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000013220,  0.000104112,  0.000102485, -346.064692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000102485,  0.000104112
2017-03-25 09:28:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000001408,  0.000104112,  0.000107928, -346.064692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000107928,  0.000104112
2017-03-25 09:28:39.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000008300,  0.000104112,  0.000121708, -347.472692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000121708,  0.000104112
2017-03-25 09:28:40.159910, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000008300,  0.000168627,  0.000121708, -339.172692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000121708,  0.000168627
2017-03-25 09:28:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000007159,  0.000168627,  0.000077286, -339.172692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000077286,  0.000168627
2017-03-25 09:28:40.993721, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000007159,  0.000180730,  0.000077286, -346.331692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000077286,  0.000180730
2017-03-25 09:28:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000006825,  0.000180730,  0.000123126, -346.331692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000123126,  0.000180730
2017-03-25 09:28:42.525204, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000006825,  0.000124324,  0.000123126, -353.156692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000123126,  0.000124324
2017-03-25 09:28:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000011260,  0.000124324,  0.000069186, -353.156692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000069186,  0.000124324
2017-03-25 09:28:43.643995, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000011260,  0.000119390,  0.000069186, -364.416692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000069186,  0.000119390
2017-03-25 09:28:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000022886,  0.000119390,  0.000100193, -364.416692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000100193,  0.000119390
2017-03-25 09:28:44.142398, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000022886,  0.000096292,  0.000100193, -387.302692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000100193,  0.000096292
2017-03-25 09:28:44.769794, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000022886,  0.000097580,  0.000100193, -387.302692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000100193,  0.000097580
2017-03-25 09:28:44.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000006645,  0.000097580,  0.000101376, -387.302692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000101376,  0.000097580
2017-03-25 09:28:45.321843, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000006645,  0.000098348,  0.000101376, -393.947692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000101376,  0.000098348
2017-03-25 09:28:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000000017,  0.000098348,  0.000113081, -393.947692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000113081,  0.000098348
2017-03-25 09:28:46.262368, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000000017,  0.000178847,  0.000113081, -393.930692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000113081,  0.000178847
2017-03-25 09:28:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000005008,  0.000178847,  0.000111483, -393.930692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000111483,  0.000178847
2017-03-25 09:28:47.698702, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000005008,  0.000093584,  0.000111483, -388.922692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000111483,  0.000093584
2017-03-25 09:28:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000010533,  0.000093584,  0.000124639, -388.922692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000124639,  0.000093584
2017-03-25 09:28:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000002100,  0.000093584,  0.000086479, -378.389692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000086479,  0.000093584
2017-03-25 09:28:49.346007, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000002100,  0.000109940,  0.000086479, -380.489692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000086479,  0.000109940
2017-03-25 09:28:49.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000013084,  0.000109940,  0.000102556, -380.489692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000102556,  0.000109940
2017-03-25 09:28:50.503013, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000013084,  0.000118577,  0.000102556, -393.573692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000102556,  0.000118577
2017-03-25 09:28:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000021253,  0.000118577,  0.000069977, -393.573692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000069977,  0.000118577
2017-03-25 09:28:51.420754, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000021253,  0.000103367,  0.000069977, -414.826692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000069977,  0.000103367
2017-03-25 09:28:51.753626, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000021253,  0.000094964,  0.000069977, -414.826692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000069977,  0.000094964
2017-03-25 09:28:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000015082,  0.000094964,  0.000114355, -414.826692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000114355,  0.000094964
2017-03-25 09:28:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000006905,  0.000094964,  0.000085837, -429.908692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000085837,  0.000094964
2017-03-25 09:28:53.491145, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000006905,  0.000156118,  0.000085837, -436.813692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000085837,  0.000156118
2017-03-25 09:28:53.696406, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000006905,  0.000127432,  0.000085837, -436.813692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000085837,  0.000127432
2017-03-25 09:28:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000013917,  0.000127432,  0.000156026, -436.813692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000156026,  0.000127432
2017-03-25 09:28:54.567993, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000013917,  0.000100007,  0.000156026, -422.896692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000156026,  0.000100007
2017-03-25 09:28:54.615519, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000013917,  0.000106017,  0.000156026, -422.896692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000156026,  0.000106017
2017-03-25 09:28:54.908605, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000006648,  0.000106017,  0.000071835, -422.896692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000071835,  0.000106017
2017-03-25 09:28:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000013941,  0.000106017,  0.000115358, -416.248692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000115358,  0.000106017
2017-03-25 09:28:56.206200, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000013941,  0.000085851,  0.000115358, -430.189692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000115358,  0.000085851
2017-03-25 09:28:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000025008,  0.000085851,  0.000149862, -430.189692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000149862,  0.000085851
2017-03-25 09:28:57.400250, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000025008,  0.000103870,  0.000149862, -405.181692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000149862,  0.000103870
2017-03-25 09:28:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000019362,  0.000103870,  0.000104289, -405.181692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000104289,  0.000103870
2017-03-25 09:28:58.683267, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000019362,  0.000113057,  0.000104289, -385.819692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000104289,  0.000113057
2017-03-25 09:28:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000018832,  0.000113057,  0.000073725, -385.819692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000073725,  0.000113057
2017-03-25 09:28:59.809935, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000018832,  0.000104741,  0.000073725, -404.651692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000073725,  0.000104741
2017-03-25 09:28:59.908825, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000027034,  0.000104741,  0.000087901, -404.651692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000087901,  0.000104741
2017-03-25 09:29:00.050118, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000027034,  0.000120482,  0.000087901, -431.685692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000087901,  0.000120482
2017-03-25 09:29:00.653170, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000027034,  0.000102188,  0.000087901, -431.685692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000087901,  0.000102188
2017-03-25 09:29:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000014749,  0.000102188,  0.000097856, -431.685692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000097856,  0.000102188
2017-03-25 09:29:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000027865,  0.000102188,  0.000172831, -446.434692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000172831,  0.000102188
2017-03-25 09:29:02.148664, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000027865,  0.000111449,  0.000172831, -418.569692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000172831,  0.000111449
2017-03-25 09:29:02.608290, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000027865,  0.000110971,  0.000172831, -418.569692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000172831,  0.000110971
2017-03-25 09:29:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000024569,  0.000110971,  0.000091976, -418.569692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000091976,  0.000110971
2017-03-25 09:29:03.742633, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000024569,  0.000088678,  0.000091976, -394.000692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000091976,  0.000088678
2017-03-25 09:29:03.780482, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000024569,  0.000114192,  0.000091976, -394.000692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000091976,  0.000114192
2017-03-25 09:29:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000015766,  0.000114192,  0.000092815, -394.000692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000092815,  0.000114192
2017-03-25 09:29:04.322065, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000015766,  0.000128726,  0.000092815, -409.766692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000092815,  0.000128726
2017-03-25 09:29:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000008441,  0.000128726,  0.000106549, -409.766692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000106549,  0.000128726
2017-03-25 09:29:05.843820, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000008441,  0.000133157,  0.000106549, -418.207692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000106549,  0.000133157
2017-03-25 09:29:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000004117,  0.000133157,  0.000118025, -418.207692383, S, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000118025,  0.000133157
2017-03-25 09:29:06.513098, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000004117,  0.000134199,  0.000118025, -414.090692383, D, 0.000107102, 393, 0.000001187, 14119, -343, 30,  0.000118025,  0.000134199
2017-03-25 09:29:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000017145,  0.000134199,  0.000064369, -414.090692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000064369,  0.000134199
2017-03-25 09:29:07.038183, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000017145,  0.000073979,  0.000064369, -431.235692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000064369,  0.000073979
2017-03-25 09:29:07.824408, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000017145,  0.000136049,  0.000064369, -431.235692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000064369,  0.000136049
2017-03-25 09:29:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000016259,  0.000136049,  0.000119489, -431.235692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000119489,  0.000136049
2017-03-25 09:29:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000015234,  0.000136049,  0.000065881, -447.494692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000065881,  0.000136049
2017-03-25 09:29:09.327298, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000015234,  0.000124786,  0.000065881, -462.728692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000065881,  0.000124786
2017-03-25 09:29:09.383925, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000015234,  0.000103754,  0.000065881, -462.728692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000065881,  0.000103754
2017-03-25 09:29:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000013023,  0.000103754,  0.000123477, -462.728692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000123477,  0.000103754
2017-03-25 09:29:10.908665, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000008999,  0.000103754,  0.000073493, -475.751692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000073493,  0.000103754
2017-03-25 09:29:11.288589, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000008999,  0.000121343,  0.000073493, -484.750692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000073493,  0.000121343
2017-03-25 09:29:11.289591, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000008999,  0.000067585,  0.000073493, -484.750692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000073493,  0.000067585
2017-03-25 09:29:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000015721,  0.000067585,  0.000109413, -484.750692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000109413,  0.000067585
2017-03-25 09:29:11.973530, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000015721,  0.000086345,  0.000109413, -500.471692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000109413,  0.000086345
2017-03-25 09:29:12.430082, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000015721,  0.000108580,  0.000109413, -500.471692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000109413,  0.000108580
2017-03-25 09:29:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000007015,  0.000108580,  0.000089885, -500.471692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000089885,  0.000108580
2017-03-25 09:29:13.371761, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000007015,  0.000106658,  0.000089885, -507.486692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000089885,  0.000106658
2017-03-25 09:29:13.491930, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000007015,  0.000113901,  0.000089885, -507.486692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000089885,  0.000113901
2017-03-25 09:29:13.595428, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000007015,  0.000090960,  0.000089885, -507.486692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000089885,  0.000090960
2017-03-25 09:29:13.693878, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000007015,  0.000092952,  0.000089885, -507.486692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000089885,  0.000092952
2017-03-25 09:29:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000006270,  0.000092952,  0.000135042, -507.486692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000135042,  0.000092952
2017-03-25 09:29:14.731673, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000006270,  0.000111128,  0.000135042, -501.216692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000135042,  0.000111128
2017-03-25 09:29:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000012536,  0.000111128,  0.000101898, -501.216692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000101898,  0.000111128
2017-03-25 09:29:15.167906, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000012536,  0.000092849,  0.000101898, -488.680692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000101898,  0.000092849
2017-03-25 09:29:15.908644, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000019757,  0.000092849,  0.000149571, -488.680692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000149571,  0.000092849
2017-03-25 09:29:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000002827,  0.000092849,  0.000068105, -468.923692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000068105,  0.000092849
2017-03-25 09:29:17.003770, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000002827,  0.000119509,  0.000068105, -466.096692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000068105,  0.000119509
2017-03-25 09:29:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000007787,  0.000119509,  0.000128181, -466.096692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000128181,  0.000119509
2017-03-25 09:29:18.246591, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000007787,  0.000087188,  0.000128181, -473.883692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000128181,  0.000087188
2017-03-25 09:29:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000003716,  0.000087188,  0.000076004, -473.883692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000076004,  0.000087188
2017-03-25 09:29:19.554352, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000003716,  0.000109279,  0.000076004, -477.599692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000076004,  0.000109279
2017-03-25 09:29:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000017666,  0.000109279,  0.000170777, -477.599692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000170777,  0.000109279
2017-03-25 09:29:20.908580, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000021576,  0.000109279,  0.000083735, -459.933692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000083735,  0.000109279
2017-03-25 09:29:21.437374, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000021576,  0.000103821,  0.000083735, -438.357692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000083735,  0.000103821
2017-03-25 09:29:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000009902,  0.000103821,  0.000107626, -438.357692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000107626,  0.000103821
2017-03-25 09:29:22.270765, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000009902,  0.000098788,  0.000107626, -448.259692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000107626,  0.000098788
2017-03-25 09:29:22.772455, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000009902,  0.000107955,  0.000107626, -448.259692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000107626,  0.000107955
2017-03-25 09:29:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000002088,  0.000107955,  0.000099062, -448.259692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000099062,  0.000107955
2017-03-25 09:29:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000020891,  0.000107955,  0.000153476, -450.347692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000153476,  0.000107955
2017-03-25 09:29:23.938346, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000020891,  0.000104931,  0.000153476, -429.456692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000153476,  0.000104931
2017-03-25 09:29:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000010794,  0.000104931,  0.000079072, -429.456692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000079072,  0.000104931
2017-03-25 09:29:25.898255, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000010794,  0.000113571,  0.000079072, -418.662692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000079072,  0.000113571
2017-03-25 09:29:25.908689, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000012089,  0.000113571,  0.000156383, -418.662692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000156383,  0.000113571
2017-03-25 09:29:26.639937, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000012089,  0.000111436,  0.000156383, -406.573692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000156383,  0.000111436
2017-03-25 09:29:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000004706,  0.000111436,  0.000064566, -406.573692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000064566,  0.000111436
2017-03-25 09:29:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000004967,  0.000111436,  0.000157053, -401.867692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000157053,  0.000111436
2017-03-25 09:29:28.408794, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000004967,  0.000114221,  0.000157053, -396.900692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000157053,  0.000114221
2017-03-25 09:29:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000001478,  0.000114221,  0.000058039, -396.900692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000058039,  0.000114221
2017-03-25 09:29:29.864013, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000001478,  0.000150469,  0.000058039, -395.422692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000058039,  0.000150469
2017-03-25 09:29:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000001280,  0.000150469,  0.000157322, -395.422692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000157322,  0.000150469
2017-03-25 09:29:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000010660,  0.000150469,  0.000077012, -394.142692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000077012,  0.000150469
2017-03-25 09:29:31.065118, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000010660,  0.000120179,  0.000077012, -383.482692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000077012,  0.000120179
2017-03-25 09:29:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000001255,  0.000120179,  0.000133412, -383.482692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000133412,  0.000120179
2017-03-25 09:29:31.968053, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000001255,  0.000097873,  0.000133412, -384.737692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000133412,  0.000097873
2017-03-25 09:29:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000000904,  0.000097873,  0.000081263, -384.737692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000081263,  0.000097873
2017-03-25 09:29:33.460889, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000000904,  0.000127679,  0.000081263, -383.833692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000081263,  0.000127679
2017-03-25 09:29:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000023562,  0.000127679,  0.000084547, -383.833692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000084547,  0.000127679
2017-03-25 09:29:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000024375,  0.000127679,  0.000079694, -407.395692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000079694,  0.000127679
2017-03-25 09:29:35.203285, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000024375,  0.000117070,  0.000079694, -431.770692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000079694,  0.000117070
2017-03-25 09:29:35.627911, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000024375,  0.000160288,  0.000079694, -431.770692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000079694,  0.000160288
2017-03-25 09:29:35.789814, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000024375,  0.000108440,  0.000079694, -431.770692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000079694,  0.000108440
2017-03-25 09:29:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000005260,  0.000108440,  0.000122751, -431.770692383, S, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000122751,  0.000108440
2017-03-25 09:29:36.057353, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000005260,  0.000116560,  0.000122751, -437.030692383, D, 0.000107522, 476, -0.000002074, 15269, -394, 32,  0.000122751,  0.000116560
2017-03-25 09:29:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000007578,  0.000116560,  0.000075036, -437.030692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000075036,  0.000116560
2017-03-25 09:29:37.267859, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000007578,  0.000102147,  0.000075036, -444.608692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000075036,  0.000102147
2017-03-25 09:29:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000017988,  0.000102147,  0.000101899, -444.608692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000101899,  0.000102147
2017-03-25 09:29:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000019154,  0.000102147,  0.000072667, -462.596692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000072667,  0.000102147
2017-03-25 09:29:38.932422, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000019154,  0.000116121,  0.000072667, -481.750692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000072667,  0.000116121
2017-03-25 09:29:39.256433, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000019154,  0.000116008,  0.000072667, -481.750692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000072667,  0.000116008
2017-03-25 09:29:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000010590,  0.000116008,  0.000118609, -481.750692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000118609,  0.000116008
2017-03-25 09:29:40.371374, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000010590,  0.000109969,  0.000118609, -492.340692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000118609,  0.000109969
2017-03-25 09:29:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000011664,  0.000109969,  0.000070074, -492.340692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000070074,  0.000109969
2017-03-25 09:29:41.908656, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000025091,  0.000109969,  0.000091728, -504.004692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000091728,  0.000109969
2017-03-25 09:29:42.037004, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000025091,  0.000093682,  0.000091728, -529.095692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000091728,  0.000093682
2017-03-25 09:29:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000021576,  0.000093682,  0.000077065, -529.095692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000077065,  0.000093682
2017-03-25 09:29:43.044709, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000021576,  0.000090106,  0.000077065, -550.671692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000077065,  0.000090106
2017-03-25 09:29:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000009613,  0.000090106,  0.000115337, -550.671692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000115337,  0.000090106
2017-03-25 09:29:44.616073, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000009613,  0.000115051,  0.000115337, -560.284692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000115337,  0.000115051
2017-03-25 09:29:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000007663,  0.000115051,  0.000080589, -560.284692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000080589,  0.000115051
2017-03-25 09:29:45.222954, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000007663,  0.000095869,  0.000080589, -567.947692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000080589,  0.000095869
2017-03-25 09:29:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000002040,  0.000095869,  0.000126425, -567.947692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000126425,  0.000095869
2017-03-25 09:29:46.350707, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000002040,  0.000105875,  0.000126425, -569.987692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000126425,  0.000105875
2017-03-25 09:29:46.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000003869,  0.000105875,  0.000092295, -569.987692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000092295,  0.000105875
2017-03-25 09:29:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000020412,  0.000105875,  0.000159459, -566.118692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000159459,  0.000105875
2017-03-25 09:29:48.025362, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000020412,  0.000116796,  0.000159459, -545.706692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000159459,  0.000116796
2017-03-25 09:29:48.730582, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000020412,  0.000122401,  0.000159459, -545.706692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000159459,  0.000122401
2017-03-25 09:29:48.895881, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000020412,  0.000108421,  0.000159459, -545.706692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000159459,  0.000108421
2017-03-25 09:29:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000018078,  0.000108421,  0.000088978, -545.706692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000088978,  0.000108421
2017-03-25 09:29:49.006704, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000018078,  0.000108906,  0.000088978, -527.628692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000088978,  0.000108906
2017-03-25 09:29:49.547449, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000018078,  0.000123533,  0.000088978, -527.628692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000088978,  0.000123533
2017-03-25 09:29:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000001487,  0.000123533,  0.000127711, -527.628692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000127711,  0.000123533
2017-03-25 09:29:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000004824,  0.000123533,  0.000076438, -526.141692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000076438,  0.000123533
2017-03-25 09:29:50.955459, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000004824,  0.000120385,  0.000076438, -530.965692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000076438,  0.000120385
2017-03-25 09:29:51.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000000450,  0.000120385,  0.000136389, -530.965692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000136389,  0.000120385
2017-03-25 09:29:52.373993, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000000450,  0.000103768,  0.000136389, -531.415692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000136389,  0.000103768
2017-03-25 09:29:52.797559, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000000450,  0.000122706,  0.000136389, -531.415692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000136389,  0.000122706
2017-03-25 09:29:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000000573,  0.000122706,  0.000078732, -531.415692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000078732,  0.000122706
2017-03-25 09:29:53.038826, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000000573,  0.000103069,  0.000078732, -530.842692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000078732,  0.000103069
2017-03-25 09:29:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000000124,  0.000103069,  0.000135360, -530.842692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000135360,  0.000103069
2017-03-25 09:29:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000020567,  0.000103069,  0.000120162, -530.966692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000120162,  0.000103069
2017-03-25 09:29:54.958736, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000020567,  0.000102786,  0.000120162, -510.399692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000120162,  0.000102786
2017-03-25 09:29:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000013036,  0.000102786,  0.000120205, -510.399692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000120205,  0.000102786
2017-03-25 09:29:56.548178, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000013036,  0.000121153,  0.000120205, -497.363692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000120205,  0.000121153
2017-03-25 09:29:56.749031, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000013036,  0.000076605,  0.000120205, -497.363692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000120205,  0.000076605
2017-03-25 09:29:56.908655, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000001397,  0.000076605,  0.000096966, -497.363692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000096966,  0.000076605
2017-03-25 09:29:57.410685, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000001397,  0.000146590,  0.000096966, -495.966692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000096966,  0.000146590
2017-03-25 09:29:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000011002,  0.000146590,  0.000095626, -495.966692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000095626,  0.000146590
2017-03-25 09:29:58.768666, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000011002,  0.000116476,  0.000095626, -506.968692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000095626,  0.000116476
2017-03-25 09:29:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000012400,  0.000116476,  0.000094316, -506.968692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000094316,  0.000116476
2017-03-25 09:29:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000009272,  0.000116476,  0.000101984, -519.368692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000101984,  0.000116476
2017-03-25 09:30:00.424633, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000009272,  0.000085785,  0.000101984, -528.640692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000101984,  0.000085785
2017-03-25 09:30:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000009169,  0.000085785,  0.000131084, -528.640692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000131084,  0.000085785
2017-03-25 09:30:01.908893, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000050403,  0.000085785,  0.000184338, -519.471692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000184338,  0.000085785
2017-03-25 09:30:02.287204, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000050403,  0.000137376,  0.000184338, -469.068692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000184338,  0.000137376
2017-03-25 09:30:02.548114, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000050403,  0.000108065,  0.000184338, -469.068692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000184338,  0.000108065
2017-03-25 09:30:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000002638,  0.000108065,  0.000036583, -469.068692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000036583,  0.000108065
2017-03-25 09:30:03.696764, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000002638,  0.000132715,  0.000036583, -466.430692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000036583,  0.000132715
2017-03-25 09:30:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000032464,  0.000132715,  0.000115275, -466.430692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000115275,  0.000132715
2017-03-25 09:30:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000001253,  0.000132715,  0.000099115, -498.894692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000099115,  0.000132715
2017-03-25 09:30:05.301411, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000001253,  0.000108977,  0.000099115, -500.147692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000099115,  0.000108977
2017-03-25 09:30:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000014315,  0.000108977,  0.000088930, -500.147692383, S, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000088930,  0.000108977
2017-03-25 09:30:05.986808, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000014315,  0.000122650,  0.000088930, -514.462692383, D, 0.000106373, 721, -0.000000765, 13014, -442, 38,  0.000088930,  0.000122650
2017-03-25 09:30:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000026786,  0.000122650,  0.000073901, -514.462692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000073901,  0.000122650
2017-03-25 09:30:07.297198, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000026786,  0.000128183,  0.000073901, -541.248692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000073901,  0.000128183
2017-03-25 09:30:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000005125,  0.000128183,  0.000132126, -541.248692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000132126,  0.000128183
2017-03-25 09:30:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000003810,  0.000128183,  0.000076457, -546.373692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000076457,  0.000128183
2017-03-25 09:30:09.169413, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000003810,  0.000110320,  0.000076457, -550.183692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000076457,  0.000110320
2017-03-25 09:30:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000006891,  0.000110320,  0.000153358, -550.183692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000153358,  0.000110320
2017-03-25 09:30:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000000523,  0.000110320,  0.000061460, -543.292692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000061460,  0.000110320
2017-03-25 09:30:11.064962, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000000523,  0.000091744,  0.000061460, -543.815692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000061460,  0.000091744
2017-03-25 09:30:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000006166,  0.000091744,  0.000166379, -543.815692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000166379,  0.000091744
2017-03-25 09:30:12.039726, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000006166,  0.000115651,  0.000166379, -537.649692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000166379,  0.000115651
2017-03-25 09:30:12.235519, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000006166,  0.000087266,  0.000166379, -537.649692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000166379,  0.000087266
2017-03-25 09:30:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000010105,  0.000087266,  0.000069410, -537.649692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000069410,  0.000087266
2017-03-25 09:30:13.246068, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000010105,  0.000097862,  0.000069410, -527.544692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000069410,  0.000097862
2017-03-25 09:30:13.886184, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000010105,  0.000097955,  0.000069410, -527.544692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000069410,  0.000097955
2017-03-25 09:30:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000031968,  0.000097955,  0.000082238, -527.544692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000082238,  0.000097955
2017-03-25 09:30:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000021503,  0.000097955,  0.000089916, -559.512692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000089916,  0.000097955
2017-03-25 09:30:15.089516, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000021503,  0.000101608,  0.000089916, -581.015692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000089916,  0.000101608
2017-03-25 09:30:15.671206, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000021503,  0.000096328,  0.000089916, -581.015692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000089916,  0.000096328
2017-03-25 09:30:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000000918,  0.000096328,  0.000122930, -581.015692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000122930,  0.000096328
2017-03-25 09:30:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000013329,  0.000096328,  0.000064615, -581.933692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000064615,  0.000096328
2017-03-25 09:30:16.918174, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000013329,  0.000093741,  0.000064615, -595.262692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000064615,  0.000093741
2017-03-25 09:30:17.249110, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000013329,  0.000107521,  0.000064615, -595.262692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000064615,  0.000107521
2017-03-25 09:30:17.505299, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000013329,  0.000093424,  0.000064615, -595.262692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000064615,  0.000093424
2017-03-25 09:30:17.908713, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000022213,  0.000093424,  0.000104083, -595.262692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000104083,  0.000093424
2017-03-25 09:30:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000020532,  0.000093424,  0.000066899, -617.475692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000066899,  0.000093424
2017-03-25 09:30:19.457449, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000020532,  0.000133773,  0.000066899, -638.007692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000066899,  0.000133773
2017-03-25 09:30:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000012094,  0.000133773,  0.000120705, -638.007692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000120705,  0.000133773
2017-03-25 09:30:19.953438, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000012094,  0.000095283,  0.000120705, -650.101692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000120705,  0.000095283
2017-03-25 09:30:20.320309, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000012094,  0.000091008,  0.000120705, -650.101692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000120705,  0.000091008
2017-03-25 09:30:20.813143, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000012094,  0.000083699,  0.000120705, -650.101692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000120705,  0.000083699
2017-03-25 09:30:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000002092,  0.000083699,  0.000086615, -650.101692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000086615,  0.000083699
2017-03-25 09:30:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000007010,  0.000083699,  0.000110836, -652.193692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000110836,  0.000083699
2017-03-25 09:30:22.717115, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000007010,  0.000097953,  0.000110836, -659.203692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000110836,  0.000097953
2017-03-25 09:30:22.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000007812,  0.000097953,  0.000084972, -659.203692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000084972,  0.000097953
2017-03-25 09:30:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000005972,  0.000097953,  0.000138366, -667.015692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000138366,  0.000097953
2017-03-25 09:30:24.502148, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000005972,  0.000073643,  0.000138366, -661.043692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000138366,  0.000073643
2017-03-25 09:30:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000024212,  0.000073643,  0.000121446, -661.043692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000121446,  0.000073643
2017-03-25 09:30:25.418370, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000024212,  0.000089348,  0.000121446, -636.831692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000121446,  0.000089348
2017-03-25 09:30:25.563414, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000024212,  0.000100315,  0.000121446, -636.831692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000121446,  0.000100315
2017-03-25 09:30:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000013228,  0.000100315,  0.000116427, -636.831692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000116427,  0.000100315
2017-03-25 09:30:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000006294,  0.000100315,  0.000107616, -623.603692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000107616,  0.000100315
2017-03-25 09:30:27.268215, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000006294,  0.000109950,  0.000107616, -617.309692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000107616,  0.000109950
2017-03-25 09:30:27.773638, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000006294,  0.000097050,  0.000107616, -617.309692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000107616,  0.000097050
2017-03-25 09:30:27.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000011497,  0.000097050,  0.000126894, -617.309692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000126894,  0.000097050
2017-03-25 09:30:28.119635, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000011497,  0.000150122,  0.000126894, -605.812692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000126894,  0.000150122
2017-03-25 09:30:28.485632, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000011497,  0.000134076,  0.000126894, -605.812692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000126894,  0.000134076
2017-03-25 09:30:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000008995,  0.000134076,  0.000103345, -605.812692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000103345,  0.000134076
2017-03-25 09:30:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000001886,  0.000134076,  0.000113350, -596.817692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000113350,  0.000134076
2017-03-25 09:30:30.349002, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000001886,  0.000106582,  0.000113350, -594.931692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000113350,  0.000106582
2017-03-25 09:30:30.350443, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000001886,  0.000043521,  0.000113350, -594.931692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000113350,  0.000043521
2017-03-25 09:30:30.578916, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000001886,  0.000105482,  0.000113350, -594.931692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000113350,  0.000105482
2017-03-25 09:30:30.703120, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000001886,  0.000115678,  0.000113350, -594.931692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000113350,  0.000115678
2017-03-25 09:30:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000003312,  0.000115678,  0.000092861, -594.931692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000092861,  0.000115678
2017-03-25 09:30:31.853295, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000003312,  0.000115912,  0.000092861, -598.243692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000092861,  0.000115912
2017-03-25 09:30:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000005563,  0.000115912,  0.000131061, -598.243692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000131061,  0.000115912
2017-03-25 09:30:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000002532,  0.000115912,  0.000086847, -592.680692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000086847,  0.000115912
2017-03-25 09:30:33.686136, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000002532,  0.000110109,  0.000086847, -590.148692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000086847,  0.000110109
2017-03-25 09:30:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000010018,  0.000110109,  0.000105881, -590.148692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000105881,  0.000110109
2017-03-25 09:30:34.495533, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000010018,  0.000100593,  0.000105881, -600.166692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000105881,  0.000100593
2017-03-25 09:30:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000009702,  0.000100593,  0.000087316, -600.166692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000087316,  0.000100593
2017-03-25 09:30:34.955772, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000009702,  0.000089389,  0.000087316, -609.868692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000087316,  0.000089389
2017-03-25 09:30:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000012149,  0.000089389,  0.000100739, -609.868692383, S, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000100739,  0.000089389
2017-03-25 09:30:36.660552, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000012149,  0.000097388,  0.000100739, -622.017692383, D, 0.000106833, 871, -0.000002581, 16272, -516, 32,  0.000100739,  0.000097388
2017-03-25 09:30:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000012298,  0.000097388,  0.000086660, -622.017692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000086660,  0.000097388
2017-03-25 09:30:37.365488, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000012298,  0.000094111,  0.000086660, -634.315692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000086660,  0.000094111
2017-03-25 09:30:37.908616, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000017023,  0.000094111,  0.000159013, -634.315692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000159013,  0.000094111
2017-03-25 09:30:38.800394, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000017023,  0.000095741,  0.000159013, -617.292692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000159013,  0.000095741
2017-03-25 09:30:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000034324,  0.000095741,  0.000121137, -617.292692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000121137,  0.000095741
2017-03-25 09:30:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000026693,  0.000095741,  0.000143800, -582.968692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000143800,  0.000095741
2017-03-25 09:30:40.701024, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000026693,  0.000105142,  0.000143800, -556.275692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000143800,  0.000105142
2017-03-25 09:30:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000000868,  0.000105142,  0.000069802, -556.275692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000069802,  0.000105142
2017-03-25 09:30:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000016987,  0.000105142,  0.000108404, -555.407692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000108404,  0.000105142
2017-03-25 09:30:42.416119, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000016987,  0.000110050,  0.000108404, -572.394692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000108404,  0.000110050
2017-03-25 09:30:42.491051, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000016987,  0.000122003,  0.000108404, -572.394692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000108404,  0.000122003
2017-03-25 09:30:42.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000005263,  0.000122003,  0.000093510, -572.394692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000093510,  0.000122003
2017-03-25 09:30:43.594701, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000005263,  0.000111974,  0.000093510, -577.657692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000093510,  0.000111974
2017-03-25 09:30:43.891451, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000005263,  0.000113925,  0.000093510, -577.657692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000093510,  0.000113925
2017-03-25 09:30:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000000490,  0.000113925,  0.000118203, -577.657692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000118203,  0.000113925
2017-03-25 09:30:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000005765,  0.000113925,  0.000106013, -578.147692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000106013,  0.000113925
2017-03-25 09:30:45.213198, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000005765,  0.000120709,  0.000106013, -572.382692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000106013,  0.000120709
2017-03-25 09:30:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000007605,  0.000120709,  0.000121917, -572.382692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000121917,  0.000120709
2017-03-25 09:30:46.647691, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000007605,  0.000098554,  0.000121917, -564.777692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000121917,  0.000098554
2017-03-25 09:30:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000007144,  0.000098554,  0.000105210, -564.777692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000105210,  0.000098554
2017-03-25 09:30:47.200423, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000007144,  0.000085822,  0.000105210, -557.633692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000105210,  0.000085822
2017-03-25 09:30:47.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000001828,  0.000085822,  0.000104001, -557.633692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000104001,  0.000085822
2017-03-25 09:30:48.474017, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000001828,  0.000099758,  0.000104001, -559.461692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000104001,  0.000099758
2017-03-25 09:30:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000006017,  0.000099758,  0.000096656, -559.461692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000096656,  0.000099758
2017-03-25 09:30:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000005722,  0.000099758,  0.000104471, -565.478692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000104471,  0.000099758
2017-03-25 09:30:50.404421, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000005722,  0.000098395,  0.000104471, -571.200692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000104471,  0.000098395
2017-03-25 09:30:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000017016,  0.000098395,  0.000073996, -571.200692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000073996,  0.000098395
2017-03-25 09:30:51.323864, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000017016,  0.000103336,  0.000073996, -588.216692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000073996,  0.000103336
2017-03-25 09:30:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000004004,  0.000103336,  0.000146267, -588.216692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000146267,  0.000103336
2017-03-25 09:30:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000003074,  0.000103336,  0.000071962, -584.212692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000071962,  0.000103336
2017-03-25 09:30:53.089925, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000003074,  0.000081981,  0.000071962, -581.138692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000071962,  0.000081981
2017-03-25 09:30:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000021713,  0.000081981,  0.000096328, -581.138692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000096328,  0.000081981
2017-03-25 09:30:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000021789,  0.000081981,  0.000071447, -602.851692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000071447,  0.000081981
2017-03-25 09:30:54.924129, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000021789,  0.000115442,  0.000071447, -624.640692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000071447,  0.000115442
2017-03-25 09:30:55.628398, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000021789,  0.000093697,  0.000071447, -624.640692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000071447,  0.000093697
2017-03-25 09:30:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000021328,  0.000093697,  0.000096660, -624.640692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000096660,  0.000093697
2017-03-25 09:30:56.310578, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000021328,  0.000119459,  0.000096660, -645.968692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000096660,  0.000119459
2017-03-25 09:30:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000001766,  0.000119459,  0.000116891, -645.968692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000116891,  0.000119459
2017-03-25 09:30:57.908607, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000034365,  0.000119459,  0.000161705, -644.202692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000161705,  0.000119459
2017-03-25 09:30:58.289675, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000034365,  0.000121625,  0.000161705, -609.837692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000161705,  0.000121625
2017-03-25 09:30:58.698671, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000034365,  0.000139738,  0.000161705, -609.837692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000161705,  0.000139738
2017-03-25 09:30:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000035291,  0.000139738,  0.000119695, -609.837692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000119695,  0.000139738
2017-03-25 09:30:59.886076, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000035291,  0.000106398,  0.000119695, -574.546692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000119695,  0.000106398
2017-03-25 09:30:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000011270,  0.000106398,  0.000115021, -574.546692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000115021,  0.000106398
2017-03-25 09:31:00.210842, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000011270,  0.000087299,  0.000115021, -563.276692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000115021,  0.000087299
2017-03-25 09:31:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000008912,  0.000087299,  0.000079749, -563.276692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000079749,  0.000087299
2017-03-25 09:31:00.985664, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000008912,  0.000063673,  0.000079749, -572.188692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000079749,  0.000063673
2017-03-25 09:31:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000007141,  0.000063673,  0.000146830, -572.188692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000146830,  0.000063673
2017-03-25 09:31:02.036370, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000007141,  0.000097529,  0.000146830, -565.047692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000146830,  0.000097529
2017-03-25 09:31:02.362708, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000007141,  0.000085263,  0.000146830, -565.047692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000146830,  0.000085263
2017-03-25 09:31:02.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000004333,  0.000085263,  0.000056557, -565.047692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000056557,  0.000085263
2017-03-25 09:31:03.365856, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000004333,  0.000092541,  0.000056557, -569.380692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000056557,  0.000092541
2017-03-25 09:31:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000009183,  0.000092541,  0.000137027, -569.380692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000137027,  0.000092541
2017-03-25 09:31:04.540533, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000009183,  0.000118990,  0.000137027, -578.563692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000137027,  0.000118990
2017-03-25 09:31:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000033466,  0.000118990,  0.000141616, -578.563692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000141616,  0.000118990
2017-03-25 09:31:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000031359,  0.000118990,  0.000132741, -545.097692383, S, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000132741,  0.000118990
2017-03-25 09:31:06.016795, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000031359,  0.000075800,  0.000132741, -513.738692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000132741,  0.000075800
2017-03-25 09:31:06.852682, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000031359,  0.000120806,  0.000132741, -513.738692383, D, 0.000106517, 802, -0.000003585, 12922, -598, 41,  0.000132741,  0.000120806
2017-03-25 09:31:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000003685,  0.000120806,  0.000086576, -513.738692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000086576,  0.000120806
2017-03-25 09:31:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000005115,  0.000120806,  0.000115451, -510.053692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000115451,  0.000120806
2017-03-25 09:31:08.836518, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000005115,  0.000138926,  0.000115451, -515.168692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000115451,  0.000138926
2017-03-25 09:31:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000002633,  0.000138926,  0.000091867, -515.168692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000091867,  0.000138926
2017-03-25 09:31:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000002961,  0.000138926,  0.000126966, -517.801692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000126966,  0.000138926
2017-03-25 09:31:10.772993, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000002961,  0.000068614,  0.000126966, -514.840692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000126966,  0.000068614
2017-03-25 09:31:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000008481,  0.000068614,  0.000069076, -514.840692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000069076,  0.000068614
2017-03-25 09:31:11.313531, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000008481,  0.000112392,  0.000069076, -523.321692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000069076,  0.000112392
2017-03-25 09:31:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000016252,  0.000112392,  0.000111325, -523.321692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000111325,  0.000112392
2017-03-25 09:31:12.002191, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000016252,  0.000156859,  0.000111325, -539.573692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000111325,  0.000156859
2017-03-25 09:31:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000007468,  0.000156859,  0.000086548, -539.573692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000086548,  0.000156859
2017-03-25 09:31:13.373470, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000007468,  0.000114692,  0.000086548, -547.041692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000086548,  0.000114692
2017-03-25 09:31:13.814168, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000007468,  0.000086191,  0.000086548, -547.041692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000086548,  0.000086191
2017-03-25 09:31:13.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000028973,  0.000086191,  0.000068374, -547.041692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000068374,  0.000086191
2017-03-25 09:31:14.217920, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000028973,  0.000087077,  0.000068374, -576.014692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000068374,  0.000087077
2017-03-25 09:31:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000017650,  0.000087077,  0.000108778, -576.014692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000108778,  0.000087077
2017-03-25 09:31:15.663926, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000017650,  0.000086614,  0.000108778, -593.664692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000108778,  0.000086614
2017-03-25 09:31:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000001924,  0.000086614,  0.000106856, -593.664692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000106856,  0.000086614
2017-03-25 09:31:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000005577,  0.000086614,  0.000115799, -591.740692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000115799,  0.000086614
2017-03-25 09:31:17.208174, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000005577,  0.000075771,  0.000115799, -586.163692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000115799,  0.000075771
2017-03-25 09:31:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000005495,  0.000075771,  0.000106552, -586.163692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000106552,  0.000075771
2017-03-25 09:31:17.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000005495,  0.000057935,  0.000106552, -580.668692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000106552,  0.000057935
2017-03-25 09:31:18.676010, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000005495,  0.000078448,  0.000106552, -580.668692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000106552,  0.000078448
2017-03-25 09:31:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000008450,  0.000078448,  0.000087226, -580.668692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000087226,  0.000078448
2017-03-25 09:31:19.654573, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000008450,  0.000092531,  0.000087226, -589.118692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000087226,  0.000092531
2017-03-25 09:31:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000005790,  0.000092531,  0.000134275, -589.118692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000134275,  0.000092531
2017-03-25 09:31:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000017352,  0.000092531,  0.000110134, -583.328692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000110134,  0.000092531
2017-03-25 09:31:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000017352,  0.000113487,  0.000110134, -565.976692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000110134,  0.000113487
2017-03-25 09:31:20.948398, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000017352,  0.000102382,  0.000110134, -565.976692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000110134,  0.000102382
2017-03-25 09:31:21.857154, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000017352,  0.000101220,  0.000110134, -565.976692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000110134,  0.000101220
2017-03-25 09:31:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000015753,  0.000101220,  0.000131097, -565.976692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000131097,  0.000101220
2017-03-25 09:31:22.029337, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000015753,  0.000083023,  0.000131097, -550.223692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000131097,  0.000083023
2017-03-25 09:31:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000005123,  0.000083023,  0.000088917, -550.223692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000088917,  0.000083023
2017-03-25 09:31:23.836302, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000005123,  0.000095204,  0.000088917, -545.100692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000088917,  0.000095204
2017-03-25 09:31:23.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000014986,  0.000095204,  0.000150762, -545.100692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000150762,  0.000095204
2017-03-25 09:31:24.579149, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000014986,  0.000121225,  0.000150762, -530.114692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000150762,  0.000121225
2017-03-25 09:31:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000016786,  0.000121225,  0.000092578, -530.114692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000092578,  0.000121225
2017-03-25 09:31:25.455389, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000016786,  0.000072289,  0.000092578, -513.328692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000092578,  0.000072289
2017-03-25 09:31:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000004045,  0.000072289,  0.000125492, -513.328692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000125492,  0.000072289
2017-03-25 09:31:25.944387, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000004045,  0.000093154,  0.000125492, -509.283692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000125492,  0.000093154
2017-03-25 09:31:26.666054, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000004045,  0.000081790,  0.000125492, -509.283692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000125492,  0.000081790
2017-03-25 09:31:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000002260,  0.000081790,  0.000088957, -509.283692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000088957,  0.000081790
2017-03-25 09:31:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000014793,  0.000081790,  0.000150439, -507.023692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000150439,  0.000081790
2017-03-25 09:31:27.951225, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000014793,  0.000089552,  0.000150439, -492.230692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000150439,  0.000089552
2017-03-25 09:31:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000006756,  0.000089552,  0.000072991, -492.230692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000072991,  0.000089552
2017-03-25 09:31:29.627402, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000006756,  0.000127065,  0.000072991, -485.474692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000072991,  0.000127065
2017-03-25 09:31:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000022902,  0.000127065,  0.000091309, -485.474692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000091309,  0.000127065
2017-03-25 09:31:30.673823, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000022902,  0.000099928,  0.000091309, -508.376692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000091309,  0.000099928
2017-03-25 09:31:30.733794, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000022902,  0.000106984,  0.000091309, -508.376692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000091309,  0.000106984
2017-03-25 09:31:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000017123,  0.000106984,  0.000084393, -508.376692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000084393,  0.000106984
2017-03-25 09:31:31.460372, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000017123,  0.000078669,  0.000084393, -525.499692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000084393,  0.000078669
2017-03-25 09:31:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000003808,  0.000078669,  0.000132711, -525.499692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000132711,  0.000078669
2017-03-25 09:31:32.832933, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000003808,  0.000085955,  0.000132711, -521.691692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000132711,  0.000085955
2017-03-25 09:31:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000009287,  0.000085955,  0.000094980, -521.691692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000094980,  0.000085955
2017-03-25 09:31:33.895764, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000009287,  0.000082681,  0.000094980, -512.404692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000094980,  0.000082681
2017-03-25 09:31:33.908324, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000002546,  0.000082681,  0.000108818, -512.404692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000108818,  0.000082681
2017-03-25 09:31:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000017650,  0.000082681,  0.000064688, -514.950692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000064688,  0.000082681
2017-03-25 09:31:35.796963, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000017650,  0.000107300,  0.000064688, -532.600692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000064688,  0.000107300
2017-03-25 09:31:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000001353,  0.000107300,  0.000146558, -532.600692383, S, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000146558,  0.000107300
2017-03-25 09:31:36.645634, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000001353,  0.000082748,  0.000146558, -531.247692383, D, 0.000105972, 411, 0.000003609, 17697, -581, 30,  0.000146558,  0.000082748
2017-03-25 09:31:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000019044,  0.000082748,  0.000099746, -531.247692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000099746,  0.000082748
2017-03-25 09:31:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000006749,  0.000082748,  0.000121909, -512.203692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000121909,  0.000082748
2017-03-25 09:31:38.544138, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000006749,  0.000095298,  0.000121909, -505.454692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000121909,  0.000095298
2017-03-25 09:31:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000010060,  0.000095298,  0.000106486, -505.454692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000106486,  0.000095298
2017-03-25 09:31:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000009182,  0.000095298,  0.000120271, -495.394692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000120271,  0.000095298
2017-03-25 09:31:40.429000, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000009182,  0.000090778,  0.000120271, -486.212692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000120271,  0.000090778
2017-03-25 09:31:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000007635,  0.000090778,  0.000072897, -486.212692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000072897,  0.000090778
2017-03-25 09:31:41.214067, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000007635,  0.000086476,  0.000072897, -493.847692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000072897,  0.000086476
2017-03-25 09:31:41.652847, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000007635,  0.000085278,  0.000072897, -493.847692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000072897,  0.000085278
2017-03-25 09:31:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000000837,  0.000085278,  0.000136691, -493.847692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000136691,  0.000085278
2017-03-25 09:31:42.226189, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000000837,  0.000092510,  0.000136691, -493.010692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000136691,  0.000092510
2017-03-25 09:31:42.382316, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000000837,  0.000091115,  0.000136691, -493.010692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000136691,  0.000091115
2017-03-25 09:31:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000007920,  0.000091115,  0.000086555, -493.010692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000086555,  0.000091115
2017-03-25 09:31:43.261905, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000007920,  0.000092642,  0.000086555, -485.090692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000086555,  0.000092642
2017-03-25 09:31:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000008981,  0.000092642,  0.000138842, -485.090692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000138842,  0.000092642
2017-03-25 09:31:44.238610, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000008981,  0.000077747,  0.000138842, -476.109692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000138842,  0.000077747
2017-03-25 09:31:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000004784,  0.000077747,  0.000078055, -476.109692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000078055,  0.000077747
2017-03-25 09:31:45.840598, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000004784,  0.000087031,  0.000078055, -471.325692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000078055,  0.000087031
2017-03-25 09:31:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000012738,  0.000087031,  0.000103597, -471.325692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000103597,  0.000087031
2017-03-25 09:31:46.264092, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000012738,  0.000101316,  0.000103597, -484.063692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000103597,  0.000101316
2017-03-25 09:31:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000015303,  0.000101316,  0.000072625, -484.063692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000072625,  0.000101316
2017-03-25 09:31:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000009242,  0.000101316,  0.000152514, -499.366692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000152514,  0.000101316
2017-03-25 09:31:47.941248, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000009242,  0.000109059,  0.000152514, -490.124692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000152514,  0.000109059
2017-03-25 09:31:48.310577, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000009242,  0.000080006,  0.000152514, -490.124692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000152514,  0.000080006
2017-03-25 09:31:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000032545,  0.000080006,  0.000119752, -490.124692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000119752,  0.000080006
2017-03-25 09:31:49.712463, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000032545,  0.000092885,  0.000119752, -457.579692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000119752,  0.000092885
2017-03-25 09:31:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000026309,  0.000092885,  0.000140678, -457.579692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000140678,  0.000092885
2017-03-25 09:31:50.642305, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000026309,  0.000094972,  0.000140678, -431.270692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000140678,  0.000094972
2017-03-25 09:31:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104091,  0.000007682,  0.000094972,  0.000082741, -431.270692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000082741,  0.000094972
2017-03-25 09:31:51.052478, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000007682,  0.000096334,  0.000082741, -423.588692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000082741,  0.000096334
2017-03-25 09:31:51.363073, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000007682,  0.000090655,  0.000082741, -423.588692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000082741,  0.000090655
2017-03-25 09:31:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000001755,  0.000090655,  0.000128696, -423.588692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000128696,  0.000090655
2017-03-25 09:31:52.464936, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000001755,  0.000094562,  0.000128696, -421.833692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000128696,  0.000094562
2017-03-25 09:31:52.683523, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000001755,  0.000080267,  0.000128696, -421.833692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000128696,  0.000080267
2017-03-25 09:31:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000002013,  0.000080267,  0.000082995, -421.833692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000082995,  0.000080267
2017-03-25 09:31:53.735142, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000002013,  0.000124875,  0.000082995, -419.820692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000082995,  0.000124875
2017-03-25 09:31:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000000361,  0.000124875,  0.000123948, -419.820692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000123948,  0.000124875
2017-03-25 09:31:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000003325,  0.000124875,  0.000077074, -420.181692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000077074,  0.000124875
2017-03-25 09:31:55.713250, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000003325,  0.000097171,  0.000077074, -423.506692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000077074,  0.000097171
2017-03-25 09:31:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000005486,  0.000097171,  0.000119496, -423.506692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000119496,  0.000097171
2017-03-25 09:31:56.418955, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000005486,  0.000084978,  0.000119496, -428.992692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000119496,  0.000084978
2017-03-25 09:31:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000004953,  0.000084978,  0.000097681, -428.992692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000097681,  0.000084978
2017-03-25 09:31:57.907645, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000134096,  0.000084978,  0.000377642, -424.039692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000377642,  0.000084978
2017-03-25 09:31:58.193649, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000134096,  0.000082995,  0.000377642, -289.943692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000377642,  0.000082995
2017-03-25 09:31:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000121271,  0.000082995,  0.000073011, -289.943692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000073011,  0.000082995
2017-03-25 09:31:59.456735, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000121271,  0.000113122,  0.000073011, -168.672692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000073011,  0.000113122
2017-03-25 09:31:59.838485, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000121271,  0.000119965,  0.000073011, -168.672692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000073011,  0.000119965
2017-03-25 09:31:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000027408,  0.000119965,  0.000081988, -168.672692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000081988,  0.000119965
2017-03-25 09:32:00.659455, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000027408,  0.000124903,  0.000081988, -196.080692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000081988,  0.000124903
2017-03-25 09:32:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000043256,  0.000124903,  0.000041957, -196.080692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000041957,  0.000124903
2017-03-25 09:32:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000025238,  0.000124903,  0.000117943, -239.336692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000117943,  0.000124903
2017-03-25 09:32:01.982253, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000025238,  0.000111461,  0.000117943, -264.574692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000117943,  0.000111461
2017-03-25 09:32:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000008891,  0.000111461,  0.000110278, -264.574692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000110278,  0.000111461
2017-03-25 09:32:03.090464, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000008891,  0.000135021,  0.000110278, -255.683692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000110278,  0.000135021
2017-03-25 09:32:03.283830, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000008891,  0.000118672,  0.000110278, -255.683692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000110278,  0.000118672
2017-03-25 09:32:03.669322, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000008891,  0.000111155,  0.000110278, -255.683692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000110278,  0.000111155
2017-03-25 09:32:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000016901,  0.000111155,  0.000134547, -255.683692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000134547,  0.000111155
2017-03-25 09:32:04.678518, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000016901,  0.000113819,  0.000134547, -238.782692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000134547,  0.000113819
2017-03-25 09:32:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000002995,  0.000113819,  0.000071190, -238.782692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000071190,  0.000113819
2017-03-25 09:32:05.720422, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000002995,  0.000130922,  0.000071190, -241.777692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000071190,  0.000130922
2017-03-25 09:32:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000018616,  0.000130922,  0.000103590, -241.777692383, S, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000103590,  0.000130922
2017-03-25 09:32:06.004377, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000018616,  0.000119656,  0.000103590, -260.393692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000103590,  0.000119656
2017-03-25 09:32:06.898187, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000018616,  0.000123631,  0.000103590, -260.393692383, D, 0.000105239, 744, -0.000000584, 12267, -537, 32,  0.000103590,  0.000123631
2017-03-25 09:32:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000008008,  0.000123631,  0.000092616, -260.393692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000092616,  0.000123631
2017-03-25 09:32:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000014928,  0.000123631,  0.000149568, -268.401692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000149568,  0.000123631
2017-03-25 09:32:08.725095, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000014928,  0.000112673,  0.000149568, -253.473692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000149568,  0.000112673
2017-03-25 09:32:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000001039,  0.000112673,  0.000065090, -253.473692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000065090,  0.000112673
2017-03-25 09:32:09.447524, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000001039,  0.000111479,  0.000065090, -252.434692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000065090,  0.000111479
2017-03-25 09:32:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000027966,  0.000111479,  0.000091861, -252.434692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000091861,  0.000111479
2017-03-25 09:32:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000029447,  0.000111479,  0.000062180, -280.400692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000062180,  0.000111479
2017-03-25 09:32:10.914455, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000029447,  0.000082325,  0.000062180, -309.847692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000062180,  0.000082325
2017-03-25 09:32:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000020492,  0.000082325,  0.000109363, -309.847692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000109363,  0.000082325
2017-03-25 09:32:12.897368, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000020492,  0.000096401,  0.000109363, -330.339692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000109363,  0.000096401
2017-03-25 09:32:12.907281, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000024653,  0.000096401,  0.000053160, -330.339692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000053160,  0.000096401
2017-03-25 09:32:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000034610,  0.000096401,  0.000089160, -354.992692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000089160,  0.000096401
2017-03-25 09:32:14.499073, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000034610,  0.000095981,  0.000089160, -389.602692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000089160,  0.000095981
2017-03-25 09:32:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000021015,  0.000095981,  0.000080224, -389.602692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000080224,  0.000095981
2017-03-25 09:32:14.942854, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000021015,  0.000098863,  0.000080224, -410.617692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000080224,  0.000098863
2017-03-25 09:32:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000003725,  0.000098863,  0.000123387, -410.617692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000123387,  0.000098863
2017-03-25 09:32:16.527463, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000003725,  0.000094659,  0.000123387, -414.342692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000123387,  0.000094659
2017-03-25 09:32:16.552425, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000003725,  0.000085809,  0.000123387, -414.342692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000123387,  0.000085809
2017-03-25 09:32:16.673159, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000003725,  0.000101393,  0.000123387, -414.342692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000123387,  0.000101393
2017-03-25 09:32:16.908593, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000006537,  0.000101393,  0.000100495, -414.342692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000100495,  0.000101393
2017-03-25 09:32:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000006402,  0.000101393,  0.000123093, -407.805692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000123093,  0.000101393
2017-03-25 09:32:18.627035, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000006402,  0.000098396,  0.000123093, -401.403692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000123093,  0.000098396
2017-03-25 09:32:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000027049,  0.000098396,  0.000141886, -401.403692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000141886,  0.000098396
2017-03-25 09:32:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000036647,  0.000098396,  0.000142384, -374.354692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000142384,  0.000098396
2017-03-25 09:32:20.053667, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000036647,  0.000097466,  0.000142384, -337.707692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000142384,  0.000097466
2017-03-25 09:32:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000004606,  0.000097466,  0.000077957, -337.707692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000077957,  0.000097466
2017-03-25 09:32:21.104200, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000004606,  0.000127269,  0.000077957, -333.101692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000077957,  0.000127269
2017-03-25 09:32:21.468029, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000004606,  0.000097689,  0.000077957, -333.101692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000077957,  0.000097689
2017-03-25 09:32:21.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000017547,  0.000097689,  0.000098155, -333.101692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000098155,  0.000097689
2017-03-25 09:32:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000021777,  0.000097689,  0.000069421, -350.648692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000069421,  0.000097689
2017-03-25 09:32:23.205066, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000021777,  0.000094706,  0.000069421, -372.425692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000069421,  0.000094706
2017-03-25 09:32:23.357443, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000021777,  0.000095945,  0.000069421, -372.425692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000069421,  0.000095945
2017-03-25 09:32:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000020552,  0.000095945,  0.000099926, -372.425692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000099926,  0.000095945
2017-03-25 09:32:23.938131, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000020552,  0.000111038,  0.000099926, -392.977692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000099926,  0.000111038
2017-03-25 09:32:24.728199, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000020552,  0.000111751,  0.000099926, -392.977692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000099926,  0.000111751
2017-03-25 09:32:24.858455, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000020552,  0.000087975,  0.000099926, -392.977692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000099926,  0.000087975
2017-03-25 09:32:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000026613,  0.000087975,  0.000056390, -392.977692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000056390,  0.000087975
2017-03-25 09:32:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000019819,  0.000087975,  0.000113286, -419.590692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000113286,  0.000087975
2017-03-25 09:32:26.144691, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000019819,  0.000098567,  0.000113286, -439.409692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000113286,  0.000098567
2017-03-25 09:32:26.709312, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000019819,  0.000091840,  0.000113286, -439.409692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000113286,  0.000091840
2017-03-25 09:32:26.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000008422,  0.000091840,  0.000079105, -439.409692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000079105,  0.000091840
2017-03-25 09:32:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000005262,  0.000091840,  0.000119527, -447.831692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000119527,  0.000091840
2017-03-25 09:32:28.102442, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000005262,  0.000101041,  0.000119527, -453.093692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000119527,  0.000101041
2017-03-25 09:32:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000007980,  0.000101041,  0.000105620, -453.093692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000105620,  0.000101041
2017-03-25 09:32:29.770270, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000007980,  0.000115257,  0.000105620, -445.113692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000105620,  0.000115257
2017-03-25 09:32:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000012961,  0.000115257,  0.000129607, -445.113692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000129607,  0.000115257
2017-03-25 09:32:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000008893,  0.000115257,  0.000097573, -432.152692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000097573,  0.000115257
2017-03-25 09:32:31.155734, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000008893,  0.000089433,  0.000097573, -423.259692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000097573,  0.000089433
2017-03-25 09:32:31.871539, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000008893,  0.000092375,  0.000097573, -423.259692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000097573,  0.000092375
2017-03-25 09:32:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000008776,  0.000092375,  0.000094062, -423.259692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000094062,  0.000092375
2017-03-25 09:32:32.647344, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000008776,  0.000088184,  0.000094062, -432.035692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000094062,  0.000088184
2017-03-25 09:32:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000018900,  0.000088184,  0.000076939, -432.035692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000076939,  0.000088184
2017-03-25 09:32:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000014412,  0.000088184,  0.000102860, -450.935692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000102860,  0.000088184
2017-03-25 09:32:34.226026, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000014412,  0.000099067,  0.000102860, -465.347692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000102860,  0.000099067
2017-03-25 09:32:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000006503,  0.000099067,  0.000092629, -465.347692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000092629,  0.000099067
2017-03-25 09:32:35.327195, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000006503,  0.000082276,  0.000092629, -471.850692383, D, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000092629,  0.000082276
2017-03-25 09:32:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000000565,  0.000082276,  0.000114452, -471.850692383, S, 0.000104440, 930, 0.000009028, 35915, -397, 110,  0.000114452,  0.000082276
2017-03-25 09:32:36.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000001659,  0.000082276,  0.000090285, -472.415692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000090285,  0.000082276
2017-03-25 09:32:37.112074, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000001659,  0.000104290,  0.000090285, -474.074692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000090285,  0.000104290
2017-03-25 09:32:37.732474, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000001659,  0.000093334,  0.000090285, -474.074692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000090285,  0.000093334
2017-03-25 09:32:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000003486,  0.000093334,  0.000124414, -474.074692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000124414,  0.000093334
2017-03-25 09:32:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000014156,  0.000093334,  0.000111299, -470.588692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000111299,  0.000093334
2017-03-25 09:32:39.117323, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000014156,  0.000100525,  0.000111299, -456.432692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000111299,  0.000100525
2017-03-25 09:32:39.795887, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000014156,  0.000080242,  0.000111299, -456.432692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000111299,  0.000080242
2017-03-25 09:32:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000011453,  0.000080242,  0.000118890, -456.432692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000118890,  0.000080242
2017-03-25 09:32:40.243006, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000011453,  0.000076693,  0.000118890, -444.979692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000118890,  0.000076693
2017-03-25 09:32:40.350250, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000011453,  0.000104467,  0.000118890, -444.979692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000118890,  0.000104467
2017-03-25 09:32:40.495714, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000011453,  0.000078254,  0.000118890, -444.979692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000118890,  0.000078254
2017-03-25 09:32:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000015106,  0.000078254,  0.000118424, -444.979692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000118424,  0.000078254
2017-03-25 09:32:40.925497, slv, 42010afffe8a0002(unknown)/1,  0.000103462,  0.000015106,  0.000083577,  0.000118424, -429.873692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000118424,  0.000083577
2017-03-25 09:32:41.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103462,  0.000038773,  0.000083577,  0.000166104, -429.873692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000166104,  0.000083577
2017-03-25 09:32:42.634180, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000038773,  0.000090448,  0.000166104, -391.100692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000166104,  0.000090448
2017-03-25 09:32:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000026166,  0.000090448,  0.000093326, -391.100692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000093326,  0.000090448
2017-03-25 09:32:43.223381, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000026166,  0.000090547,  0.000093326, -364.934692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000093326,  0.000090547
2017-03-25 09:32:43.237564, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000026166,  0.000085719,  0.000093326, -364.934692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000093326,  0.000085719
2017-03-25 09:32:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000002808,  0.000085719,  0.000108229, -364.934692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000108229,  0.000085719
2017-03-25 09:32:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000018161,  0.000085719,  0.000062519, -367.742692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000062519,  0.000085719
2017-03-25 09:32:44.971037, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000018161,  0.000088214,  0.000062519, -385.903692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000062519,  0.000088214
2017-03-25 09:32:45.680871, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000018161,  0.000089373,  0.000062519, -385.903692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000062519,  0.000089373
2017-03-25 09:32:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000007338,  0.000089373,  0.000129115, -385.903692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000129115,  0.000089373
2017-03-25 09:32:46.908579, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000014614,  0.000089373,  0.000105663, -393.241692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000105663,  0.000089373
2017-03-25 09:32:47.648792, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000014614,  0.000098047,  0.000105663, -378.627692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000105663,  0.000098047
2017-03-25 09:32:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000007328,  0.000098047,  0.000114326, -378.627692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000114326,  0.000098047
2017-03-25 09:32:48.808864, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000007328,  0.000083946,  0.000114326, -371.299692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000114326,  0.000083946
2017-03-25 09:32:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000000594,  0.000083946,  0.000089570, -371.299692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000089570,  0.000083946
2017-03-25 09:32:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000005105,  0.000083946,  0.000125692, -371.893692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000125692,  0.000083946
2017-03-25 09:32:50.569081, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000005105,  0.000089638,  0.000125692, -366.788692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000125692,  0.000089638
2017-03-25 09:32:50.900766, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000005105,  0.000102850,  0.000125692, -366.788692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000125692,  0.000102850
2017-03-25 09:32:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000001501,  0.000102850,  0.000076504, -366.788692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000076504,  0.000102850
2017-03-25 09:32:51.797772, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000001501,  0.000087948,  0.000076504, -368.289692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000076504,  0.000087948
2017-03-25 09:32:51.909143, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000007143,  0.000087948,  0.000143057, -368.289692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000143057,  0.000087948
2017-03-25 09:32:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000005561,  0.000087948,  0.000073270, -361.146692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000073270,  0.000087948
2017-03-25 09:32:53.710066, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000005561,  0.000105571,  0.000073270, -355.585692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000073270,  0.000105571
2017-03-25 09:32:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000013667,  0.000105571,  0.000104339, -355.585692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000104339,  0.000105571
2017-03-25 09:32:54.622270, slv, 42010afffe8a0002(unknown)/1,  0.000102198, -0.000013667,  0.000089580,  0.000104339, -369.252692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000104339,  0.000089580
2017-03-25 09:32:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102198, -0.000008433,  0.000089580,  0.000083333, -369.252692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000083333,  0.000089580
2017-03-25 09:32:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102198,  0.000005872,  0.000089580,  0.000132806, -377.685692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000132806,  0.000089580
2017-03-25 09:32:56.309092, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000005872,  0.000062644,  0.000132806, -371.813692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000132806,  0.000062644
2017-03-25 09:32:56.351501, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000005872,  0.000081707,  0.000132806, -371.813692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000132806,  0.000081707
2017-03-25 09:32:56.549795, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000005872,  0.000089475,  0.000132806, -371.813692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000132806,  0.000089475
2017-03-25 09:32:56.801138, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000005872,  0.000081429,  0.000132806, -371.813692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000132806,  0.000081429
2017-03-25 09:32:56.908600, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000031465,  0.000081429,  0.000134668, -371.813692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000134668,  0.000081429
2017-03-25 09:32:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000056913,  0.000081429,  0.000183851, -340.348692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000183851,  0.000081429
2017-03-25 09:32:58.236390, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000056913,  0.000096823,  0.000183851, -283.435692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000183851,  0.000096823
2017-03-25 09:32:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000019526,  0.000096823,  0.000060228, -283.435692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000060228,  0.000096823
2017-03-25 09:32:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000024646,  0.000096823,  0.000095840, -263.909692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000095840,  0.000096823
2017-03-25 09:33:00.102436, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000024646,  0.000142439,  0.000095840, -288.555692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000095840,  0.000142439
2017-03-25 09:33:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000010773,  0.000142439,  0.000088397, -288.555692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000088397,  0.000142439
2017-03-25 09:33:01.739048, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000010773,  0.000092538,  0.000088397, -299.328692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000088397,  0.000092538
2017-03-25 09:33:01.890106, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000010773,  0.000106455,  0.000088397, -299.328692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000088397,  0.000106455
2017-03-25 09:33:01.909265, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000020188,  0.000106455,  0.000158069, -299.328692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000158069,  0.000106455
2017-03-25 09:33:02.531743, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000020188,  0.000091388,  0.000158069, -279.140692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000158069,  0.000091388
2017-03-25 09:33:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000019107,  0.000091388,  0.000086245, -279.140692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000086245,  0.000091388
2017-03-25 09:33:03.746936, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000019107,  0.000110179,  0.000086245, -260.033692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000086245,  0.000110179
2017-03-25 09:33:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000003927,  0.000110179,  0.000112258, -260.033692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000112258,  0.000110179
2017-03-25 09:33:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000026810,  0.000110179,  0.000147850, -263.960692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000147850,  0.000110179
2017-03-25 09:33:04.998796, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000026810,  0.000094043,  0.000147850, -237.150692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000147850,  0.000094043
2017-03-25 09:33:05.425214, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000026810,  0.000106060,  0.000147850, -237.150692383, D, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000147850,  0.000106060
2017-03-25 09:33:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000042992,  0.000106060,  0.000145044, -237.150692383, S, 0.000105134, 658, -0.000007067, 17319, -386, 66,  0.000145044,  0.000106060
2017-03-25 09:33:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000007329,  0.000106060,  0.000076945, -194.158692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000076945,  0.000106060
2017-03-25 09:33:07.260720, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000007329,  0.000111497,  0.000076945, -186.829692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000076945,  0.000111497
2017-03-25 09:33:07.897325, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000007329,  0.000108655,  0.000076945, -186.829692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000076945,  0.000108655
2017-03-25 09:33:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000032519,  0.000108655,  0.000065295, -186.829692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000065295,  0.000108655
2017-03-25 09:33:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000036651,  0.000108655,  0.000068629, -219.348692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000068629,  0.000108655
2017-03-25 09:33:09.002118, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000036651,  0.000127743,  0.000068629, -255.999692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000068629,  0.000127743
2017-03-25 09:33:09.284525, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000036651,  0.000138311,  0.000068629, -255.999692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000068629,  0.000138311
2017-03-25 09:33:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000025747,  0.000138311,  0.000086933, -255.999692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000086933,  0.000138311
2017-03-25 09:33:10.028027, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000025747,  0.000086351,  0.000086933, -281.746692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000086933,  0.000086351
2017-03-25 09:33:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000003577,  0.000086351,  0.000112670, -281.746692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000112670,  0.000086351
2017-03-25 09:33:11.278254, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000003577,  0.000092646,  0.000112670, -285.323692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000112670,  0.000092646
2017-03-25 09:33:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000002060,  0.000092646,  0.000097942, -285.323692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000097942,  0.000092646
2017-03-25 09:33:11.990238, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000002060,  0.000089176,  0.000097942, -283.263692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000097942,  0.000089176
2017-03-25 09:33:12.442327, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000002060,  0.000094871,  0.000097942, -283.263692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000097942,  0.000094871
2017-03-25 09:33:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000009021,  0.000094871,  0.000090165, -283.263692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000090165,  0.000094871
2017-03-25 09:33:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000003658,  0.000094871,  0.000108463, -292.284692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000108463,  0.000094871
2017-03-25 09:33:14.281569, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000003658,  0.000104883,  0.000108463, -295.942692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000108463,  0.000104883
2017-03-25 09:33:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000011292,  0.000104883,  0.000074875, -295.942692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000074875,  0.000104883
2017-03-25 09:33:15.007623, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000011292,  0.000122551,  0.000074875, -307.234692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000074875,  0.000122551
2017-03-25 09:33:15.192975, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000011292,  0.000083902,  0.000074875, -307.234692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000074875,  0.000083902
2017-03-25 09:33:15.741864, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000011292,  0.000078563,  0.000074875, -307.234692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000074875,  0.000078563
2017-03-25 09:33:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000000698,  0.000078563,  0.000131814, -307.234692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000131814,  0.000078563
2017-03-25 09:33:16.435831, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000000698,  0.000088227,  0.000131814, -306.536692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000131814,  0.000088227
2017-03-25 09:33:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000008634,  0.000088227,  0.000055464, -306.536692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000055464,  0.000088227
2017-03-25 09:33:17.781026, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000008634,  0.000076344,  0.000055464, -315.170692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000055464,  0.000076344
2017-03-25 09:33:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000001356,  0.000076344,  0.000146007, -315.170692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000146007,  0.000076344
2017-03-25 09:33:18.089971, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000001356,  0.000094449,  0.000146007, -316.526692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000146007,  0.000094449
2017-03-25 09:33:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000031761,  0.000094449,  0.000121337, -316.526692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000121337,  0.000094449
2017-03-25 09:33:19.115381, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000031761,  0.000129367,  0.000121337, -284.765692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000121337,  0.000129367
2017-03-25 09:33:19.357432, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000031761,  0.000101320,  0.000121337, -284.765692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000121337,  0.000101320
2017-03-25 09:33:19.578530, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000031761,  0.000100717,  0.000121337, -284.765692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000121337,  0.000100717
2017-03-25 09:33:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000011177,  0.000100717,  0.000105416, -284.765692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000105416,  0.000100717
2017-03-25 09:33:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000001481,  0.000100717,  0.000096737, -273.588692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000096737,  0.000100717
2017-03-25 09:33:21.515952, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000001481,  0.000104991,  0.000096737, -275.069692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000096737,  0.000104991
2017-03-25 09:33:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000004650,  0.000104991,  0.000099130, -275.069692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000099130,  0.000104991
2017-03-25 09:33:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000000704,  0.000104991,  0.000104684, -279.719692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000104684,  0.000104991
2017-03-25 09:33:23.444792, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000000704,  0.000096081,  0.000104684, -280.423692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000104684,  0.000096081
2017-03-25 09:33:23.707967, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000000704,  0.000120643,  0.000104684, -280.423692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000104684,  0.000120643
2017-03-25 09:33:23.843547, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000000704,  0.000108189,  0.000104684, -280.423692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000104684,  0.000108189
2017-03-25 09:33:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000004612,  0.000108189,  0.000109903, -280.423692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000109903,  0.000108189
2017-03-25 09:33:24.023510, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000004612,  0.000086766,  0.000109903, -275.811692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000109903,  0.000086766
2017-03-25 09:33:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000005113,  0.000086766,  0.000105818, -275.811692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000105818,  0.000086766
2017-03-25 09:33:25.721823, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000005113,  0.000099112,  0.000105818, -270.698692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000105818,  0.000099112
2017-03-25 09:33:25.722990, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000005113,  0.000062096,  0.000105818, -270.698692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000105818,  0.000062096
2017-03-25 09:33:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000002819,  0.000062096,  0.000105124, -270.698692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000105124,  0.000062096
2017-03-25 09:33:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000008407,  0.000062096,  0.000116809, -267.879692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000116809,  0.000062096
2017-03-25 09:33:27.539641, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000008407,  0.000108375,  0.000116809, -259.472692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000116809,  0.000108375
2017-03-25 09:33:27.908615, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000000177,  0.000108375,  0.000088596, -259.472692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000088596,  0.000108375
2017-03-25 09:33:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000016220,  0.000108375,  0.000083948, -259.295692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000083948,  0.000108375
2017-03-25 09:33:29.388658, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000016220,  0.000093129,  0.000083948, -275.515692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000083948,  0.000093129
2017-03-25 09:33:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000017473,  0.000093129,  0.000086059, -275.515692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000086059,  0.000093129
2017-03-25 09:33:30.031520, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000017473,  0.000102528,  0.000086059, -292.988692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000086059,  0.000102528
2017-03-25 09:33:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000021801,  0.000102528,  0.000075088, -292.988692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000075088,  0.000102528
2017-03-25 09:33:31.063047, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000021801,  0.000090668,  0.000075088, -314.789692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000075088,  0.000090668
2017-03-25 09:33:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000008548,  0.000090668,  0.000146372, -314.789692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000146372,  0.000090668
2017-03-25 09:33:32.163758, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000008548,  0.000080072,  0.000146372, -306.241692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000146372,  0.000080072
2017-03-25 09:33:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000011353,  0.000080072,  0.000080422, -306.241692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000080422,  0.000080072
2017-03-25 09:33:33.232864, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000011353,  0.000089096,  0.000080422, -294.888692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000080422,  0.000089096
2017-03-25 09:33:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000003045,  0.000089096,  0.000129645, -294.888692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000129645,  0.000089096
2017-03-25 09:33:34.099716, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000003045,  0.000107715,  0.000129645, -291.843692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000129645,  0.000107715
2017-03-25 09:33:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000030433,  0.000107715,  0.000135147, -291.843692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000135147,  0.000107715
2017-03-25 09:33:35.836852, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000030433,  0.000110095,  0.000135147, -261.410692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000135147,  0.000110095
2017-03-25 09:33:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000027953,  0.000110095,  0.000124974, -261.410692383, S, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000124974,  0.000110095
2017-03-25 09:33:36.010555, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000027953,  0.000094687,  0.000124974, -233.457692383, D, 0.000103035, 552, 0.000009275, 18507, -353, 70,  0.000124974,  0.000094687
2017-03-25 09:33:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000001452,  0.000094687,  0.000082654, -233.457692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000082654,  0.000094687
2017-03-25 09:33:37.159645, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000001452,  0.000149602,  0.000082654, -232.005692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000082654,  0.000149602
2017-03-25 09:33:37.640140, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000001452,  0.000107172,  0.000082654, -232.005692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000082654,  0.000107172
2017-03-25 09:33:37.908611, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000017054,  0.000107172,  0.000088387, -232.005692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000088387,  0.000107172
2017-03-25 09:33:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000007814,  0.000107172,  0.000101343, -249.059692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000101343,  0.000107172
2017-03-25 09:33:39.063861, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000007814,  0.000083549,  0.000101343, -256.873692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000101343,  0.000083549
2017-03-25 09:33:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000001611,  0.000083549,  0.000107097, -256.873692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000107097,  0.000083549
2017-03-25 09:33:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000001286,  0.000083549,  0.000095409, -255.262692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000095409,  0.000083549
2017-03-25 09:33:40.924747, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000001286,  0.000089563,  0.000095409, -256.548692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000095409,  0.000089563
2017-03-25 09:33:41.857184, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000001286,  0.000095330,  0.000095409, -256.548692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000095409,  0.000095330
2017-03-25 09:33:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000001582,  0.000095330,  0.000106217, -256.548692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000106217,  0.000095330
2017-03-25 09:33:42.908566, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000002140,  0.000095330,  0.000094004, -258.130692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000094004,  0.000095330
2017-03-25 09:33:43.120073, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000002140,  0.000095414,  0.000094004, -260.270692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000094004,  0.000095414
2017-03-25 09:33:43.706976, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000002140,  0.000155464,  0.000094004, -260.270692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000094004,  0.000155464
2017-03-25 09:33:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000010994,  0.000155464,  0.000088514, -260.270692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000088514,  0.000155464
2017-03-25 09:33:44.824509, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000010994,  0.000069194,  0.000088514, -271.264692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000088514,  0.000069194
2017-03-25 09:33:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000011465,  0.000069194,  0.000093061, -271.264692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000093061,  0.000069194
2017-03-25 09:33:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000004619,  0.000069194,  0.000102198, -282.729692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000102198,  0.000069194
2017-03-25 09:33:46.636245, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000004619,  0.000084710,  0.000102198, -287.348692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000102198,  0.000084710
2017-03-25 09:33:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000011975,  0.000084710,  0.000125999, -287.348692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000125999,  0.000084710
2017-03-25 09:33:47.908650, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000028285,  0.000084710,  0.000134568, -275.373692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000134568,  0.000084710
2017-03-25 09:33:47.916658, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000028285,  0.000078607,  0.000134568, -247.088692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000134568,  0.000078607
2017-03-25 09:33:48.379497, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000028285,  0.000102452,  0.000134568, -247.088692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000134568,  0.000102452
2017-03-25 09:33:48.499978, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000028285,  0.000138551,  0.000134568, -247.088692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000134568,  0.000138551
2017-03-25 09:33:48.805662, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000028285,  0.000084740,  0.000134568, -247.088692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000134568,  0.000084740
2017-03-25 09:33:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000001267,  0.000084740,  0.000072814, -247.088692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000072814,  0.000084740
2017-03-25 09:33:49.510358, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000001267,  0.000086811,  0.000072814, -245.821692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000072814,  0.000086811
2017-03-25 09:33:49.851711, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000001267,  0.000099307,  0.000072814, -245.821692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000072814,  0.000099307
2017-03-25 09:33:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000016345,  0.000099307,  0.000099760, -245.821692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000099760,  0.000099307
2017-03-25 09:33:50.094703, slv, 42010afffe8a0002(unknown)/1,  0.000102225, -0.000016345,  0.000089256,  0.000099760, -262.166692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000099760,  0.000089256
2017-03-25 09:33:50.728194, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000016345,  0.000152192,  0.000099760, -262.166692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000099760,  0.000152192
2017-03-25 09:33:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000000493,  0.000152192,  0.000104018, -262.166692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000104018,  0.000152192
2017-03-25 09:33:51.332465, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000000493,  0.000072633,  0.000104018, -262.659692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000104018,  0.000072633
2017-03-25 09:33:51.710928, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000000493,  0.000078142,  0.000104018, -262.659692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000104018,  0.000078142
2017-03-25 09:33:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000001334,  0.000078142,  0.000103227, -262.659692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000103227,  0.000078142
2017-03-25 09:33:52.524138, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000001334,  0.000086514,  0.000103227, -261.325692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000103227,  0.000086514
2017-03-25 09:33:52.826583, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000001334,  0.000088493,  0.000103227, -261.325692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000103227,  0.000088493
2017-03-25 09:33:52.908666, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000009070,  0.000088493,  0.000082835, -261.325692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000082835,  0.000088493
2017-03-25 09:33:53.206214, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000009070,  0.000076145,  0.000082835, -270.395692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000082835,  0.000076145
2017-03-25 09:33:53.835796, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000009070,  0.000073950,  0.000082835, -270.395692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000082835,  0.000073950
2017-03-25 09:33:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000009321,  0.000073950,  0.000101896, -270.395692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000101896,  0.000073950
2017-03-25 09:33:53.987178, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000009321,  0.000084509,  0.000101896, -279.716692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000101896,  0.000084509
2017-03-25 09:33:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000003090,  0.000084509,  0.000094474, -279.716692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000094474,  0.000084509
2017-03-25 09:33:55.009517, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000003090,  0.000079344,  0.000094474, -282.806692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000094474,  0.000079344
2017-03-25 09:33:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000019031,  0.000079344,  0.000145720, -282.806692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000145720,  0.000079344
2017-03-25 09:33:56.670485, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000019031,  0.000089200,  0.000145720, -263.775692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000145720,  0.000089200
2017-03-25 09:33:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000008788,  0.000089200,  0.000073835, -263.775692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000073835,  0.000089200
2017-03-25 09:33:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000004868,  0.000089200,  0.000137900, -254.987692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000137900,  0.000089200
2017-03-25 09:33:57.922360, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000004868,  0.000064171,  0.000137900, -250.119692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000137900,  0.000064171
2017-03-25 09:33:58.013680, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000004868,  0.000083915,  0.000137900, -250.119692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000137900,  0.000083915
2017-03-25 09:33:58.541381, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000004868,  0.000097860,  0.000137900, -250.119692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000137900,  0.000097860
2017-03-25 09:33:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000012447,  0.000097860,  0.000089403, -250.119692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000089403,  0.000097860
2017-03-25 09:33:59.530319, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000012447,  0.000109716,  0.000089403, -237.672692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000089403,  0.000109716
2017-03-25 09:33:59.795259, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000012447,  0.000098338,  0.000089403, -237.672692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000089403,  0.000098338
2017-03-25 09:33:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000009200,  0.000098338,  0.000131856, -237.672692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000131856,  0.000098338
2017-03-25 09:34:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000024579,  0.000098338,  0.000120202, -228.472692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000120202,  0.000098338
2017-03-25 09:34:01.471920, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000024579,  0.000083532,  0.000120202, -203.893692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000120202,  0.000083532
2017-03-25 09:34:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000022451,  0.000083532,  0.000127543, -203.893692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000127543,  0.000083532
2017-03-25 09:34:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000001468,  0.000083532,  0.000072307, -181.442692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000072307,  0.000083532
2017-03-25 09:34:02.941099, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000001468,  0.000094788,  0.000072307, -182.910692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000072307,  0.000094788
2017-03-25 09:34:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000018117,  0.000094788,  0.000094108, -182.910692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000094108,  0.000094788
2017-03-25 09:34:04.629714, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000018117,  0.000104932,  0.000094108, -201.027692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000094108,  0.000104932
2017-03-25 09:34:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000006869,  0.000104932,  0.000094515, -201.027692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000094515,  0.000104932
2017-03-25 09:34:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000011699,  0.000104932,  0.000131093, -207.896692383, S, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000131093,  0.000104932
2017-03-25 09:34:06.166949, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000011699,  0.000084705,  0.000131093, -196.197692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000131093,  0.000084705
2017-03-25 09:34:06.568499, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000011699,  0.000085757,  0.000131093, -196.197692383, D, 0.000102635, 508, -0.000001310, 16219, -278, 28,  0.000131093,  0.000085757
2017-03-25 09:34:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000010855,  0.000085757,  0.000092977, -196.197692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000092977,  0.000085757
2017-03-25 09:34:07.519931, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000010855,  0.000098133,  0.000092977, -185.342692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000092977,  0.000098133
2017-03-25 09:34:07.643728, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000010855,  0.000090202,  0.000092977, -185.342692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000092977,  0.000090202
2017-03-25 09:34:07.909283, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000032099,  0.000090202,  0.000173623, -185.342692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000173623,  0.000090202
2017-03-25 09:34:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000023913,  0.000090202,  0.000076496, -153.243692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000076496,  0.000090202
2017-03-25 09:34:09.162827, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000023913,  0.000095628,  0.000076496, -129.330692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000076496,  0.000095628
2017-03-25 09:34:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000004819,  0.000095628,  0.000135243, -129.330692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000135243,  0.000095628
2017-03-25 09:34:09.925604, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000004819,  0.000093066,  0.000135243, -124.511692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000135243,  0.000093066
2017-03-25 09:34:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000006691,  0.000093066,  0.000080035, -124.511692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000080035,  0.000093066
2017-03-25 09:34:11.329878, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000006691,  0.000088928,  0.000080035, -117.820692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000080035,  0.000088928
2017-03-25 09:34:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000012342,  0.000088928,  0.000097137, -117.820692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000097137,  0.000088928
2017-03-25 09:34:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000005836,  0.000088928,  0.000093021, -130.162692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000093021,  0.000088928
2017-03-25 09:34:13.311548, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000005836,  0.000092456,  0.000093021, -135.998692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000093021,  0.000092456
2017-03-25 09:34:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000005978,  0.000092456,  0.000120575, -135.998692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000120575,  0.000092456
2017-03-25 09:34:14.194670, slv, 42010afffe8a0002(unknown)/1,  0.000100770,  0.000005978,  0.000108589,  0.000120575, -130.020692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000120575,  0.000108589
2017-03-25 09:34:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100770,  0.000005270,  0.000108589,  0.000091460, -130.020692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000091460,  0.000108589
2017-03-25 09:34:15.904526, slv, 42010afffe8a0002(unknown)/1,  0.000100842,  0.000005270,  0.000100844,  0.000091460, -124.750692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000091460,  0.000100844
2017-03-25 09:34:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000010011,  0.000100844,  0.000090129, -124.750692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000090129,  0.000100844
2017-03-25 09:34:16.590775, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000010011,  0.000101360,  0.000090129, -134.761692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000090129,  0.000101360
2017-03-25 09:34:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000016977,  0.000101360,  0.000077524, -134.761692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000077524,  0.000101360
2017-03-25 09:34:17.814995, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000016977,  0.000101019,  0.000077524, -151.738692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000077524,  0.000101019
2017-03-25 09:34:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000004346,  0.000101019,  0.000115187, -151.738692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000115187,  0.000101019
2017-03-25 09:34:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100637,  0.000000963,  0.000101019,  0.000088013, -156.084692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000088013,  0.000101019
2017-03-25 09:34:19.767728, slv, 42010afffe8a0002(unknown)/1,  0.000100452,  0.000000963,  0.000088717,  0.000088013, -155.121692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000088013,  0.000088717
2017-03-25 09:34:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000002526,  0.000088717,  0.000108024, -155.121692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000108024,  0.000088717
2017-03-25 09:34:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000003493,  0.000088717,  0.000085893, -157.647692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000085893,  0.000088717
2017-03-25 09:34:21.087075, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000003493,  0.000079042,  0.000085893, -161.140692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000085893,  0.000079042
2017-03-25 09:34:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000001445,  0.000079042,  0.000111885, -161.140692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000111885,  0.000079042
2017-03-25 09:34:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000006298,  0.000079042,  0.000075952, -162.585692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000075952,  0.000079042
2017-03-25 09:34:22.915356, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000006298,  0.000065231,  0.000075952, -168.883692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000075952,  0.000065231
2017-03-25 09:34:23.246427, slv, 42010afffe8a0002(unknown)/1,  0.000099503, -0.000006298,  0.000094177,  0.000075952, -168.883692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000075952,  0.000094177
2017-03-25 09:34:23.378857, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000006298,  0.000077399,  0.000075952, -168.883692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000075952,  0.000077399
2017-03-25 09:34:23.509502, slv, 42010afffe8a0002(unknown)/1,  0.000098839, -0.000006298,  0.000072125,  0.000075952, -168.883692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000075952,  0.000072125
2017-03-25 09:34:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098839, -0.000020935,  0.000072125,  0.000081233, -168.883692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000081233,  0.000072125
2017-03-25 09:34:24.220007, slv, 42010afffe8a0002(unknown)/1,  0.000098516, -0.000020935,  0.000083343,  0.000081233, -189.818692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000081233,  0.000083343
2017-03-25 09:34:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098516, -0.000020264,  0.000083343,  0.000075594, -189.818692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000075594,  0.000083343
2017-03-25 09:34:24.981935, slv, 42010afffe8a0002(unknown)/1,  0.000098243, -0.000020264,  0.000083888,  0.000075594, -210.082692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000075594,  0.000083888
2017-03-25 09:34:25.263822, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000020264,  0.000114321,  0.000075594, -210.082692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000075594,  0.000114321
2017-03-25 09:34:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000004998,  0.000114321,  0.000111000, -210.082692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000111000,  0.000114321
2017-03-25 09:34:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000011435,  0.000114321,  0.000108017, -215.080692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000108017,  0.000114321
2017-03-25 09:34:26.996477, slv, 42010afffe8a0002(unknown)/1,  0.000097995,  0.000011435,  0.000074418,  0.000108017, -203.645692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000108017,  0.000074418
2017-03-25 09:34:27.419242, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000011435,  0.000085490,  0.000108017, -203.645692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000108017,  0.000085490
2017-03-25 09:34:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000013549,  0.000085490,  0.000115086, -203.645692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000115086,  0.000085490
2017-03-25 09:34:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097932, -0.000003091,  0.000085490,  0.000074595, -190.096692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000074595,  0.000085490
2017-03-25 09:34:28.952920, slv, 42010afffe8a0002(unknown)/1,  0.000097771, -0.000003091,  0.000082379,  0.000074595, -193.187692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000074595,  0.000082379
2017-03-25 09:34:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097771,  0.000000383,  0.000082379,  0.000121873, -193.187692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000121873,  0.000082379
2017-03-25 09:34:30.776799, slv, 42010afffe8a0002(unknown)/1,  0.000097729,  0.000000383,  0.000101600,  0.000121873, -192.804692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000121873,  0.000101600
2017-03-25 09:34:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097729, -0.000001477,  0.000101600,  0.000070672, -192.804692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000070672,  0.000101600
2017-03-25 09:34:31.727021, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000001477,  0.000085705,  0.000070672, -194.281692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000070672,  0.000085705
2017-03-25 09:34:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000000629,  0.000085705,  0.000123485, -194.281692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000123485,  0.000085705
2017-03-25 09:34:32.249405, slv, 42010afffe8a0002(unknown)/1,  0.000097634, -0.000000629,  0.000097674,  0.000123485, -194.910692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000123485,  0.000097674
2017-03-25 09:34:32.337991, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000000629,  0.000053396,  0.000123485, -194.910692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000123485,  0.000053396
2017-03-25 09:34:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097663,  0.000011463,  0.000053396,  0.000094791, -194.910692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000094791,  0.000053396
2017-03-25 09:34:32.964646, slv, 42010afffe8a0002(unknown)/1,  0.000097609,  0.000011463,  0.000105127,  0.000094791, -183.447692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000094791,  0.000105127
2017-03-25 09:34:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097609,  0.000004446,  0.000105127,  0.000109374, -183.447692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000109374,  0.000105127
2017-03-25 09:34:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000097609, -0.000007013,  0.000105127,  0.000071818, -179.001692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000071818,  0.000105127
2017-03-25 09:34:34.956092, slv, 42010afffe8a0002(unknown)/1,  0.000097442, -0.000007013,  0.000076046,  0.000071818, -186.014692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000071818,  0.000076046
2017-03-25 09:34:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097442, -0.000005417,  0.000076046,  0.000112398, -186.014692383, S, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000112398,  0.000076046
2017-03-25 09:34:36.733193, slv, 42010afffe8a0002(unknown)/1,  0.000097341, -0.000005417,  0.000103636,  0.000112398, -191.431692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000112398,  0.000103636
2017-03-25 09:34:36.896827, slv, 42010afffe8a0002(unknown)/1,  0.000097380, -0.000005417,  0.000070969,  0.000112398, -191.431692383, D, 0.000101894, 578, 0.000001242, 12192, -247, 30,  0.000112398,  0.000070969
2017-03-25 09:34:36.907306, slv, 42010afffe8a0002(unknown)/1,  0.000097380,  0.000001601,  0.000070969,  0.000085626, -191.431692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000085626,  0.000070969
2017-03-25 09:34:37.289762, slv, 42010afffe8a0002(unknown)/1,  0.000097293,  0.000001601,  0.000098180,  0.000085626, -189.830692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000085626,  0.000098180
2017-03-25 09:34:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097293,  0.000022736,  0.000098180,  0.000154520, -189.830692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000154520,  0.000098180
2017-03-25 09:34:38.018081, slv, 42010afffe8a0002(unknown)/1,  0.000097586,  0.000022736,  0.000125882,  0.000154520, -167.094692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000154520,  0.000125882
2017-03-25 09:34:38.305531, slv, 42010afffe8a0002(unknown)/1,  0.000098099,  0.000022736,  0.000086658,  0.000154520, -167.094692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000154520,  0.000086658
2017-03-25 09:34:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098099,  0.000013915,  0.000086658,  0.000068703, -167.094692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000068703,  0.000086658
2017-03-25 09:34:39.908465, slv, 42010afffe8a0002(unknown)/1,  0.000098099, -0.000006423,  0.000086658,  0.000114650, -153.179692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000114650,  0.000086658
2017-03-25 09:34:40.217307, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000006423,  0.000095326,  0.000114650, -159.602692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000114650,  0.000095326
2017-03-25 09:34:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000007856,  0.000095326,  0.000066067, -159.602692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000066067,  0.000095326
2017-03-25 09:34:41.708243, slv, 42010afffe8a0002(unknown)/1,  0.000098227, -0.000007856,  0.000091171,  0.000066067, -167.458692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000066067,  0.000091171
2017-03-25 09:34:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098227, -0.000017675,  0.000091171,  0.000095139, -167.458692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000095139,  0.000091171
2017-03-25 09:34:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098227, -0.000004598,  0.000091171,  0.000092118, -185.133692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000092118,  0.000091171
2017-03-25 09:34:43.399839, slv, 42010afffe8a0002(unknown)/1,  0.000098022, -0.000004598,  0.000091029,  0.000092118, -189.731692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000092118,  0.000091029
2017-03-25 09:34:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098022,  0.000007570,  0.000091029,  0.000119270, -189.731692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000119270,  0.000091029
2017-03-25 09:34:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098022, -0.000007102,  0.000091029,  0.000062569, -182.161692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000062569,  0.000091029
2017-03-25 09:34:45.293104, slv, 42010afffe8a0002(unknown)/1,  0.000097727, -0.000007102,  0.000070955,  0.000062569, -189.263692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000062569,  0.000070955
2017-03-25 09:34:45.668236, slv, 42010afffe8a0002(unknown)/1,  0.000097328, -0.000007102,  0.000092582,  0.000062569, -189.263692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000062569,  0.000092582
2017-03-25 09:34:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097328, -0.000018906,  0.000092582,  0.000094967, -189.263692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000094967,  0.000092582
2017-03-25 09:34:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000016257,  0.000092582,  0.000132203, -208.169692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000132203,  0.000092582
2017-03-25 09:34:47.068326, slv, 42010afffe8a0002(unknown)/1,  0.000097360,  0.000016257,  0.000110268,  0.000132203, -191.912692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000132203,  0.000110268
2017-03-25 09:34:47.647663, slv, 42010afffe8a0002(unknown)/1,  0.000097657,  0.000016257,  0.000090750,  0.000132203, -191.912692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000132203,  0.000090750
2017-03-25 09:34:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097657,  0.000022930,  0.000090750,  0.000108644, -191.912692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000108644,  0.000090750
2017-03-25 09:34:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097657, -0.000006325,  0.000090750,  0.000074021, -168.982692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000074021,  0.000090750
2017-03-25 09:34:49.245673, slv, 42010afffe8a0002(unknown)/1,  0.000097650, -0.000006325,  0.000091910,  0.000074021, -175.307692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000074021,  0.000091910
2017-03-25 09:34:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097650, -0.000000724,  0.000091910,  0.000119838, -175.307692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000119838,  0.000091910
2017-03-25 09:34:50.599601, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000000724,  0.000087041,  0.000119838, -176.031692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000119838,  0.000087041
2017-03-25 09:34:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000006315,  0.000087041,  0.000088022, -176.031692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000088022,  0.000087041
2017-03-25 09:34:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000005067,  0.000087041,  0.000097004, -169.716692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000097004,  0.000087041
2017-03-25 09:34:52.498295, slv, 42010afffe8a0002(unknown)/1,  0.000097585, -0.000005067,  0.000087350,  0.000097004, -174.783692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000097004,  0.000087350
2017-03-25 09:34:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097585, -0.000016672,  0.000087350,  0.000064816, -174.783692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000064816,  0.000087350
2017-03-25 09:34:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097585, -0.000004619,  0.000087350,  0.000121116, -191.455692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000121116,  0.000087350
2017-03-25 09:34:53.924445, slv, 42010afffe8a0002(unknown)/1,  0.000097529, -0.000004619,  0.000070475,  0.000121116, -196.074692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000121116,  0.000070475
2017-03-25 09:34:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000009347,  0.000070475,  0.000092693, -196.074692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000092693,  0.000070475
2017-03-25 09:34:55.609274, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000009347,  0.000075758,  0.000092693, -186.727692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000092693,  0.000075758
2017-03-25 09:34:55.640299, slv, 42010afffe8a0002(unknown)/1,  0.000097243,  0.000009347,  0.000085330,  0.000092693, -186.727692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000092693,  0.000085330
2017-03-25 09:34:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097243,  0.000021711,  0.000085330,  0.000145502, -186.727692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000145502,  0.000085330
2017-03-25 09:34:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097243,  0.000023219,  0.000085330,  0.000095422, -165.016692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000095422,  0.000085330
2017-03-25 09:34:57.197036, slv, 42010afffe8a0002(unknown)/1,  0.000097070,  0.000023219,  0.000071343,  0.000095422, -141.797692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000095422,  0.000071343
2017-03-25 09:34:57.592221, slv, 42010afffe8a0002(unknown)/1,  0.000096899,  0.000023219,  0.000082328,  0.000095422, -141.797692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000095422,  0.000082328
2017-03-25 09:34:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096899,  0.000004217,  0.000082328,  0.000107154, -141.797692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000107154,  0.000082328
2017-03-25 09:34:58.385103, slv, 42010afffe8a0002(unknown)/1,  0.000096795,  0.000004217,  0.000075997,  0.000107154, -137.580692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000107154,  0.000075997
2017-03-25 09:34:58.907264, slv, 42010afffe8a0002(unknown)/1,  0.000096795, -0.000014954,  0.000075997,  0.000056632, -137.580692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000056632,  0.000075997
2017-03-25 09:34:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096795, -0.000019278,  0.000075997,  0.000098401, -152.534692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000098401,  0.000075997
2017-03-25 09:35:00.223609, slv, 42010afffe8a0002(unknown)/1,  0.000096670, -0.000019278,  0.000073706,  0.000098401, -171.812692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000098401,  0.000073706
2017-03-25 09:35:00.351341, slv, 42010afffe8a0002(unknown)/1,  0.000096514, -0.000019278,  0.000076262,  0.000098401, -171.812692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000098401,  0.000076262
2017-03-25 09:35:00.908515, slv, 42010afffe8a0002(unknown)/1,  0.000096514, -0.000003325,  0.000076262,  0.000088258, -171.812692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000088258,  0.000076262
2017-03-25 09:35:01.566915, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000003325,  0.000075672,  0.000088258, -175.137692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000088258,  0.000075672
2017-03-25 09:35:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096329,  0.000023513,  0.000075672,  0.000151611, -175.137692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000151611,  0.000075672
2017-03-25 09:35:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096329,  0.000019820,  0.000075672,  0.000080686, -151.624692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000080686,  0.000075672
2017-03-25 09:35:02.938904, slv, 42010afffe8a0002(unknown)/1,  0.000096184,  0.000019820,  0.000103667,  0.000080686, -131.804692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000080686,  0.000103667
2017-03-25 09:35:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096184,  0.000019247,  0.000103667,  0.000150320, -131.804692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000150320,  0.000103667
2017-03-25 09:35:04.890324, slv, 42010afffe8a0002(unknown)/1,  0.000096301,  0.000019247,  0.000080068,  0.000150320, -112.557692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000150320,  0.000080068
2017-03-25 09:35:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096301,  0.000008219,  0.000080068,  0.000058603, -112.557692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000058603,  0.000080068
2017-03-25 09:35:05.056007, slv, 42010afffe8a0002(unknown)/1,  0.000096319,  0.000008219,  0.000100844,  0.000058603, -104.338692383, D, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000058603,  0.000100844
2017-03-25 09:35:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096319,  0.000001156,  0.000100844,  0.000136330, -104.338692383, S, 0.000099202, 1460, 0.000000159, 11650, -167, 29,  0.000136330,  0.000100844
2017-03-25 09:35:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096319,  0.000021604,  0.000100844,  0.000099517, -103.182692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000099517,  0.000100844
2017-03-25 09:35:06.950237, slv, 42010afffe8a0002(unknown)/1,  0.000096164,  0.000021604,  0.000086557,  0.000099517, -81.578692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000099517,  0.000086557
2017-03-25 09:35:06.990205, slv, 42010afffe8a0002(unknown)/1,  0.000096094,  0.000021604,  0.000081096,  0.000099517, -81.578692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000099517,  0.000081096
2017-03-25 09:35:07.782310, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000021604,  0.000093781,  0.000099517, -81.578692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000099517,  0.000093781
2017-03-25 09:35:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000010153,  0.000093781,  0.000113162, -81.578692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000113162,  0.000093781
2017-03-25 09:35:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000013327,  0.000093781,  0.000105600, -71.425692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000105600,  0.000093781
2017-03-25 09:35:09.668479, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000013327,  0.000653055,  0.000105600, -58.098692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000105600,  0.000653055
2017-03-25 09:35:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098271, -0.000000323,  0.000653055,  0.000088078, -58.098692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000088078,  0.000653055
2017-03-25 09:35:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098271, -0.000020456,  0.000653055,  0.000067551, -58.421692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000067551,  0.000653055
2017-03-25 09:35:11.484872, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000020456,  0.000078553,  0.000067551, -78.877692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000067551,  0.000078553
2017-03-25 09:35:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000021444,  0.000078553,  0.000088101, -78.877692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000088101,  0.000078553
2017-03-25 09:35:12.440497, slv, 42010afffe8a0002(unknown)/1,  0.000100005, -0.000021444,  0.000098940,  0.000088101, -100.321692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000088101,  0.000098940
2017-03-25 09:35:12.718850, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000021444,  0.000078053,  0.000088101, -100.321692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000088101,  0.000078053
2017-03-25 09:35:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000017866,  0.000078053,  0.000076258, -100.321692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000076258,  0.000078053
2017-03-25 09:35:13.264084, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000017866,  0.000101288,  0.000076258, -118.187692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000076258,  0.000101288
2017-03-25 09:35:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000000492,  0.000101288,  0.000124153, -118.187692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000124153,  0.000101288
2017-03-25 09:35:14.506956, slv, 42010afffe8a0002(unknown)/1,  0.000099540,  0.000000492,  0.000080160,  0.000124153, -117.695692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000124153,  0.000080160
2017-03-25 09:35:14.696970, slv, 42010afffe8a0002(unknown)/1,  0.000099595,  0.000000492,  0.000083803,  0.000124153, -117.695692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000124153,  0.000083803
2017-03-25 09:35:14.732909, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000000492,  0.000076409,  0.000124153, -117.695692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000124153,  0.000076409
2017-03-25 09:35:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000018037,  0.000076409,  0.000111162, -117.695692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000111162,  0.000076409
2017-03-25 09:35:15.668586, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000018037,  0.001396210,  0.000111162, -99.658692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000111162,  0.001396210
2017-03-25 09:35:15.750522, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000018037,  0.000084691,  0.000111162, -99.658692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000111162,  0.000084691
2017-03-25 09:35:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000002760,  0.000084691,  0.000103760, -99.658692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000103760,  0.000084691
2017-03-25 09:35:16.160265, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000002760,  0.000121361,  0.000103760, -96.898692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000103760,  0.000121361
2017-03-25 09:35:16.495870, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000002760,  0.000102655,  0.000103760, -96.898692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000103760,  0.000102655
2017-03-25 09:35:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000017496,  0.000102655,  0.000080682, -96.898692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000080682,  0.000102655
2017-03-25 09:35:17.158248, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000017496,  0.000073783,  0.000080682, -114.394692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000080682,  0.000073783
2017-03-25 09:35:17.165760, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000017496,  0.000041085,  0.000080682, -114.394692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000080682,  0.000041085
2017-03-25 09:35:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000012606,  0.000041085,  0.000162932, -114.394692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000162932,  0.000041085
2017-03-25 09:35:18.855313, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000012606,  0.000068320,  0.000162932, -101.788692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000162932,  0.000068320
2017-03-25 09:35:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000008051,  0.000068320,  0.000070318, -101.788692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000070318,  0.000068320
2017-03-25 09:35:19.416354, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000008051,  0.000110733,  0.000070318, -93.737692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000070318,  0.000110733
2017-03-25 09:35:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000026059,  0.000110733,  0.000094308, -93.737692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000094308,  0.000110733
2017-03-25 09:35:20.850134, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000026059,  0.000078977,  0.000094308, -119.796692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000094308,  0.000078977
2017-03-25 09:35:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000021763,  0.000078977,  0.000078517, -119.796692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000078517,  0.000078977
2017-03-25 09:35:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000015710,  0.000078977,  0.000106105, -141.559692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000106105,  0.000078977
2017-03-25 09:35:22.224203, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000015710,  0.000092729,  0.000106105, -157.269692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000106105,  0.000092729
2017-03-25 09:35:22.816162, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000015710,  0.000101666,  0.000106105, -157.269692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000106105,  0.000101666
2017-03-25 09:35:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000010779,  0.000101666,  0.000088050, -157.269692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000088050,  0.000101666
2017-03-25 09:35:23.806557, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000010779,  0.000086396,  0.000088050, -168.048692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000088050,  0.000086396
2017-03-25 09:35:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000013977,  0.000086396,  0.000155099, -168.048692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000155099,  0.000086396
2017-03-25 09:35:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000008550,  0.000086396,  0.000077006, -154.071692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000077006,  0.000086396
2017-03-25 09:35:25.575655, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000008550,  0.000069787,  0.000077006, -145.521692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000077006,  0.000069787
2017-03-25 09:35:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000003001,  0.000069787,  0.000131571, -145.521692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000131571,  0.000069787
2017-03-25 09:35:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000003286,  0.000069787,  0.000089155, -148.522692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000089155,  0.000069787
2017-03-25 09:35:26.960308, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000003286,  0.000071135,  0.000089155, -145.236692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000089155,  0.000071135
2017-03-25 09:35:27.789122, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000003286,  0.000074688,  0.000089155, -145.236692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000089155,  0.000074688
2017-03-25 09:35:27.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000017645,  0.000074688,  0.000159415, -145.236692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000159415,  0.000074688
2017-03-25 09:35:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000005316,  0.000074688,  0.000063622, -127.591692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000063622,  0.000074688
2017-03-25 09:35:29.685805, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000005316,  0.000078996,  0.000063622, -122.275692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000063622,  0.000078996
2017-03-25 09:35:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000022351,  0.000078996,  0.000103618, -122.275692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000103618,  0.000078996
2017-03-25 09:35:30.285856, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000022351,  0.000074494,  0.000103618, -144.626692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000103618,  0.000074494
2017-03-25 09:35:30.486507, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000022351,  0.000073959,  0.000103618, -144.626692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000103618,  0.000073959
2017-03-25 09:35:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000017230,  0.000073959,  0.000141668, -144.626692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000141668,  0.000073959
2017-03-25 09:35:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000021186,  0.000073959,  0.000110875, -127.396692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000110875,  0.000073959
2017-03-25 09:35:32.334546, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000021186,  0.000086594,  0.000110875, -106.210692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000110875,  0.000086594
2017-03-25 09:35:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000002998,  0.000086594,  0.000093122, -106.210692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000093122,  0.000086594
2017-03-25 09:35:33.100056, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000002998,  0.000073642,  0.000093122, -109.208692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000093122,  0.000073642
2017-03-25 09:35:33.194801, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000002998,  0.000063945,  0.000093122, -109.208692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000093122,  0.000063945
2017-03-25 09:35:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000005997,  0.000063945,  0.000128101, -109.208692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000128101,  0.000063945
2017-03-25 09:35:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000002105,  0.000063945,  0.000084750, -103.211692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000084750,  0.000063945
2017-03-25 09:35:35.082686, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000002105,  0.000077275,  0.000084750, -101.106692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000084750,  0.000077275
2017-03-25 09:35:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000010856,  0.000077275,  0.000145220, -101.106692383, S, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000145220,  0.000077275
2017-03-25 09:35:36.640150, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000010856,  0.000081987,  0.000145220, -90.250692383, D, 0.000097268, 627, 0.000002942, 13968, -166, 27,  0.000145220,  0.000081987
2017-03-25 09:35:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000005026,  0.000081987,  0.000072602, -90.250692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000072602,  0.000081987
2017-03-25 09:35:37.908407, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000019197,  0.000081987,  0.000096669, -85.224692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000096669,  0.000081987
2017-03-25 09:35:38.620467, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000019197,  0.000079653,  0.000096669, -104.421692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000096669,  0.000079653
2017-03-25 09:35:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000010022,  0.000079653,  0.000090906, -104.421692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000090906,  0.000079653
2017-03-25 09:35:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000007398,  0.000079653,  0.000131463, -114.443692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000131463,  0.000079653
2017-03-25 09:35:40.325163, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000007398,  0.000067240,  0.000131463, -107.045692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000131463,  0.000067240
2017-03-25 09:35:40.838152, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000007398,  0.000067685,  0.000131463, -107.045692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000131463,  0.000067685
2017-03-25 09:35:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000004564,  0.000067685,  0.000085017, -107.045692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000085017,  0.000067685
2017-03-25 09:35:41.096767, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000004564,  0.000093805,  0.000085017, -102.481692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000085017,  0.000093805
2017-03-25 09:35:41.346483, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000004564,  0.000076138,  0.000085017, -102.481692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000085017,  0.000076138
2017-03-25 09:35:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000001916,  0.000076138,  0.000125515, -102.481692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000125515,  0.000076138
2017-03-25 09:35:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000008576,  0.000076138,  0.000097906, -100.565692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000097906,  0.000076138
2017-03-25 09:35:43.102260, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000008576,  0.000082279,  0.000097906, -91.989692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000097906,  0.000082279
2017-03-25 09:35:43.550694, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000008576,  0.000094823,  0.000097906, -91.989692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000097906,  0.000094823
2017-03-25 09:35:43.836350, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000008576,  0.000093603,  0.000097906, -91.989692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000097906,  0.000093603
2017-03-25 09:35:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000003182,  0.000093603,  0.000101466, -91.989692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000101466,  0.000093603
2017-03-25 09:35:44.526403, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000003182,  0.000089940,  0.000101466, -95.171692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000101466,  0.000089940
2017-03-25 09:35:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000006199,  0.000089940,  0.000091234, -95.171692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000091234,  0.000089940
2017-03-25 09:35:45.057893, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000006199,  0.000100294,  0.000091234, -101.370692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000091234,  0.000100294
2017-03-25 09:35:45.753153, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000006199,  0.000070892,  0.000091234, -101.370692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000091234,  0.000070892
2017-03-25 09:35:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000003101,  0.000070892,  0.000107233, -101.370692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000107233,  0.000070892
2017-03-25 09:35:46.778660, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000003101,  0.000073508,  0.000107233, -104.471692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000107233,  0.000073508
2017-03-25 09:35:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000003763,  0.000073508,  0.000089328, -104.471692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000089328,  0.000073508
2017-03-25 09:35:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000018164,  0.000073508,  0.000150830, -108.234692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000150830,  0.000073508
2017-03-25 09:35:47.972394, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000018164,  0.000070362,  0.000150830, -90.070692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000150830,  0.000070362
2017-03-25 09:35:48.675211, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000018164,  0.000071034,  0.000150830, -90.070692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000150830,  0.000071034
2017-03-25 09:35:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000021842,  0.000071034,  0.000096801, -90.070692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000096801,  0.000071034
2017-03-25 09:35:49.390160, slv, 42010afffe8a0002(unknown)/1,  0.000102107,  0.000021842,  0.000108609,  0.000096801, -68.228692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000096801,  0.000108609
2017-03-25 09:35:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102107,  0.000013541,  0.000108609,  0.000134419, -68.228692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000134419,  0.000108609
2017-03-25 09:35:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102107,  0.000016940,  0.000108609,  0.000103675, -54.687692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000103675,  0.000108609
2017-03-25 09:35:51.144756, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000016940,  0.000081028,  0.000103675, -37.747692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000103675,  0.000081028
2017-03-25 09:35:51.281196, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000016940,  0.000070854,  0.000103675, -37.747692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000103675,  0.000070854
2017-03-25 09:35:51.370014, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000016940,  0.000068134,  0.000103675, -37.747692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000103675,  0.000068134
2017-03-25 09:35:51.716376, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000016940,  0.000068246,  0.000103675, -37.747692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000103675,  0.000068246
2017-03-25 09:35:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000002294,  0.000068246,  0.000104381, -37.747692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000104381,  0.000068246
2017-03-25 09:35:52.843144, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000002294,  0.000104513,  0.000104381, -35.453692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000104381,  0.000104513
2017-03-25 09:35:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000014598,  0.000104513,  0.000069048, -35.453692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000069048,  0.000104513
2017-03-25 09:35:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000006600,  0.000104513,  0.000120281, -50.051692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000120281,  0.000104513
2017-03-25 09:35:54.700949, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000006600,  0.000073457,  0.000120281, -56.651692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000120281,  0.000073457
2017-03-25 09:35:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000004620,  0.000073457,  0.000073000, -56.651692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000073000,  0.000073457
2017-03-25 09:35:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000001112,  0.000073457,  0.000131737, -61.271692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000131737,  0.000073457
2017-03-25 09:35:56.431957, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000001112,  0.000068545,  0.000131737, -60.159692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000131737,  0.000068545
2017-03-25 09:35:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000005156,  0.000068545,  0.000081045, -60.159692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000081045,  0.000068545
2017-03-25 09:35:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000004188,  0.000068545,  0.000129757, -55.003692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000129757,  0.000068545
2017-03-25 09:35:58.387384, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000004188,  0.000066271,  0.000129757, -50.815692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000129757,  0.000066271
2017-03-25 09:35:58.908398, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000015761,  0.000066271,  0.000104159, -50.815692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000104159,  0.000066271
2017-03-25 09:35:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000007600,  0.000066271,  0.000113403, -35.054692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000113403,  0.000066271
2017-03-25 09:36:00.141777, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000007600,  0.000090476,  0.000113403, -27.454692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000113403,  0.000090476
2017-03-25 09:36:00.472618, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000007600,  0.000072536,  0.000113403, -27.454692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000113403,  0.000072536
2017-03-25 09:36:00.628584, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000007600,  0.000072135,  0.000113403, -27.454692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000113403,  0.000072135
2017-03-25 09:36:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000004948,  0.000072135,  0.000098647, -27.454692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000098647,  0.000072135
2017-03-25 09:36:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000001044,  0.000072135,  0.000101213, -22.506692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000101213,  0.000072135
2017-03-25 09:36:02.230813, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000001044,  0.000083679,  0.000101213, -23.550692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000101213,  0.000083679
2017-03-25 09:36:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000002240,  0.000083679,  0.000096125, -23.550692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000096125,  0.000083679
2017-03-25 09:36:03.327220, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000002240,  0.000089227,  0.000096125, -25.790692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000096125,  0.000089227
2017-03-25 09:36:03.577808, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000002240,  0.000076667,  0.000096125, -25.790692383, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000096125,  0.000076667
2017-03-25 09:36:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000012234,  0.000076667,  0.000129725, -25.790692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000129725,  0.000076667
2017-03-25 09:36:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000023840,  0.000076667,  0.000119033, -13.556692383, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000119033,  0.000076667
2017-03-25 09:36:05.067795, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000023840,  0.000075843,  0.000119033, 10.283307617, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000119033,  0.000075843
2017-03-25 09:36:05.721458, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000023840,  0.000072866,  0.000119033, 10.283307617, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000119033,  0.000072866
2017-03-25 09:36:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000010838,  0.000072866,  0.000103529, 10.283307617, S, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000103529,  0.000072866
2017-03-25 09:36:05.952283, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000010838,  0.000122755,  0.000103529, 21.121307617, D, 0.000104192, 4322, 0.000000431, 14807, -113, 29,  0.000103529,  0.000122755
2017-03-25 09:36:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000010451,  0.000122755,  0.000076327, 21.121307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000076327,  0.000122755
2017-03-25 09:36:07.146860, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000010451,  0.000083965,  0.000076327, 10.670307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000076327,  0.000083965
2017-03-25 09:36:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000010702,  0.000083965,  0.000103033, 10.670307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000103033,  0.000083965
2017-03-25 09:36:08.313390, slv, 42010afffe8a0002(unknown)/1,  0.000100286, -0.000010702,  0.000120838,  0.000103033, -0.031692383, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000103033,  0.000120838
2017-03-25 09:36:08.802605, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000010702,  0.000084588,  0.000103033, -0.031692383, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000103033,  0.000084588
2017-03-25 09:36:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000002470,  0.000084588,  0.000092705, -0.031692383, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000092705,  0.000084588
2017-03-25 09:36:09.907291, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000016053,  0.000084588,  0.000075839, -2.501692383, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000075839,  0.000084588
2017-03-25 09:36:10.246811, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000016053,  0.000094246,  0.000075839, -18.554692383, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000075839,  0.000094246
2017-03-25 09:36:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000020837,  0.000094246,  0.000082967, -18.554692383, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000082967,  0.000094246
2017-03-25 09:36:11.168895, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000020837,  0.000078474,  0.000082967, -39.391692383, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000082967,  0.000078474
2017-03-25 09:36:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000002405,  0.000078474,  0.000112265, -39.391692383, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000112265,  0.000078474
2017-03-25 09:36:12.106408, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000002405,  0.000072716,  0.000112265, -41.796692383, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000112265,  0.000072716
2017-03-25 09:36:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099678,  0.000011675,  0.000072716,  0.000110650, -41.796692383, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000110650,  0.000072716
2017-03-25 09:36:13.836167, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000011675,  0.000090208,  0.000110650, -30.121692383, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000110650,  0.000090208
2017-03-25 09:36:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000022598,  0.000090208,  0.000133852, -30.121692383, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000133852,  0.000090208
2017-03-25 09:36:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000032624,  0.000090208,  0.000130652, -7.523692383, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000130652,  0.000090208
2017-03-25 09:36:15.448235, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000032624,  0.000075870,  0.000130652, 25.100307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000130652,  0.000075870
2017-03-25 09:36:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000031690,  0.000075870,  0.000132019, 25.100307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000132019,  0.000075870
2017-03-25 09:36:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000001056,  0.000075870,  0.000069419, 56.790307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000069419,  0.000075870
2017-03-25 09:36:16.916993, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000001056,  0.000061768,  0.000069419, 57.846307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000069419,  0.000061768
2017-03-25 09:36:17.341984, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000001056,  0.000129901,  0.000069419, 57.846307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000069419,  0.000129901
2017-03-25 09:36:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000006558,  0.000129901,  0.000116292, 57.846307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000116292,  0.000129901
2017-03-25 09:36:17.979412, slv, 42010afffe8a0002(unknown)/1,  0.000099118, -0.000006558,  0.000069528,  0.000116292, 51.288307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000116292,  0.000069528
2017-03-25 09:36:18.641946, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000006558,  0.000136732,  0.000116292, 51.288307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000116292,  0.000136732
2017-03-25 09:36:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000000169,  0.000136732,  0.000081818, 51.288307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000081818,  0.000136732
2017-03-25 09:36:19.769430, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000000169,  0.000102838,  0.000081818, 51.119307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000081818,  0.000102838
2017-03-25 09:36:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000007493,  0.000102838,  0.000101923, 51.119307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000101923,  0.000102838
2017-03-25 09:36:20.908590, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000007673,  0.000102838,  0.000081615, 43.626307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000081615,  0.000102838
2017-03-25 09:36:21.121739, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000007673,  0.000082958,  0.000081615, 35.953307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000081615,  0.000082958
2017-03-25 09:36:21.538646, slv, 42010afffe8a0002(unknown)/1,  0.000098934, -0.000007673,  0.000069379,  0.000081615, 35.953307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000081615,  0.000069379
2017-03-25 09:36:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098934, -0.000014110,  0.000069379,  0.000088540, 35.953307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000088540,  0.000069379
2017-03-25 09:36:22.802519, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000014110,  0.000069334,  0.000088540, 21.843307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000088540,  0.000069334
2017-03-25 09:36:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000005873,  0.000069334,  0.000097243, 21.843307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000097243,  0.000069334
2017-03-25 09:36:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000010010,  0.000069334,  0.000119967, 15.970307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000119967,  0.000069334
2017-03-25 09:36:24.243442, slv, 42010afffe8a0002(unknown)/1,  0.000098384,  0.000010010,  0.000062572,  0.000119967, 25.980307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000119967,  0.000062572
2017-03-25 09:36:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098384,  0.000007244,  0.000062572,  0.000091500, 25.980307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000091500,  0.000062572
2017-03-25 09:36:25.006731, slv, 42010afffe8a0002(unknown)/1,  0.000098253,  0.000007244,  0.000086016,  0.000091500, 33.224307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000091500,  0.000086016
2017-03-25 09:36:25.397170, slv, 42010afffe8a0002(unknown)/1,  0.000098060,  0.000007244,  0.000074461,  0.000091500, 33.224307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000091500,  0.000074461
2017-03-25 09:36:25.908706, slv, 42010afffe8a0002(unknown)/1,  0.000098060,  0.000007973,  0.000074461,  0.000120891, 33.224307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000120891,  0.000074461
2017-03-25 09:36:26.695780, slv, 42010afffe8a0002(unknown)/1,  0.000097974,  0.000007973,  0.000083269,  0.000120891, 41.197307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000120891,  0.000083269
2017-03-25 09:36:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097974,  0.000001889,  0.000083269,  0.000078921, 41.197307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000078921,  0.000083269
2017-03-25 09:36:27.189904, slv, 42010afffe8a0002(unknown)/1,  0.000097842,  0.000001889,  0.000074946,  0.000078921, 43.086307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000078921,  0.000074946
2017-03-25 09:36:27.535561, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000001889,  0.000071400,  0.000078921, 43.086307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000078921,  0.000071400
2017-03-25 09:36:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000019270,  0.000071400,  0.000155093, 43.086307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000155093,  0.000071400
2017-03-25 09:36:28.588447, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000019270,  0.000083332,  0.000155093, 62.356307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000155093,  0.000083332
2017-03-25 09:36:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000020500,  0.000083332,  0.000080904, 62.356307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000080904,  0.000083332
2017-03-25 09:36:29.413407, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000020500,  0.000076902,  0.000080904, 82.856307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000080904,  0.000076902
2017-03-25 09:36:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000005565,  0.000076902,  0.000125242, 82.856307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000125242,  0.000076902
2017-03-25 09:36:29.914775, slv, 42010afffe8a0002(unknown)/1,  0.000097405,  0.000005565,  0.000077585,  0.000125242, 88.421307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000125242,  0.000077585
2017-03-25 09:36:30.569877, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000005565,  0.000094322,  0.000125242, 88.421307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000125242,  0.000094322
2017-03-25 09:36:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000000788,  0.000094322,  0.000068235, 88.421307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000068235,  0.000094322
2017-03-25 09:36:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000002650,  0.000094322,  0.000121531, 87.633307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000121531,  0.000094322
2017-03-25 09:36:32.491001, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000002650,  0.000090784,  0.000121531, 84.983307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000121531,  0.000090784
2017-03-25 09:36:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097696,  0.000008410,  0.000090784,  0.000090517, 84.983307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000090517,  0.000090784
2017-03-25 09:36:33.242977, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000008410,  0.000072249,  0.000090517, 93.393307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000090517,  0.000072249
2017-03-25 09:36:33.387884, slv, 42010afffe8a0002(unknown)/1,  0.000097419,  0.000008410,  0.000082076,  0.000090517, 93.393307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000090517,  0.000082076
2017-03-25 09:36:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097419,  0.000008593,  0.000082076,  0.000121784, 93.393307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000121784,  0.000082076
2017-03-25 09:36:33.962514, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000008593,  0.000079315,  0.000121784, 101.986307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000121784,  0.000079315
2017-03-25 09:36:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097357, -0.000002422,  0.000079315,  0.000068148, 101.986307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000068148,  0.000079315
2017-03-25 09:36:34.945115, slv, 42010afffe8a0002(unknown)/1,  0.000097201, -0.000002422,  0.000080238,  0.000068148, 99.564307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000068148,  0.000080238
2017-03-25 09:36:35.908492, slv, 42010afffe8a0002(unknown)/1,  0.000097201, -0.000005311,  0.000080238,  0.000115788, 99.564307617, S, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000115788,  0.000080238
2017-03-25 09:36:36.284531, slv, 42010afffe8a0002(unknown)/1,  0.000096974, -0.000005311,  0.000066627,  0.000115788, 94.253307617, D, 0.000101843, 1006, 0.000003712, 10312, -62, 38,  0.000115788,  0.000066627
2017-03-25 09:36:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096974,  0.000010384,  0.000066627,  0.000099157, 94.253307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000099157,  0.000066627
2017-03-25 09:36:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096974,  0.000002641,  0.000066627,  0.000100074, 104.637307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000100074,  0.000066627
2017-03-25 09:36:38.025567, slv, 42010afffe8a0002(unknown)/1,  0.000096889,  0.000002641,  0.000083620,  0.000100074, 107.278307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000100074,  0.000083620
2017-03-25 09:36:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096889, -0.000008382,  0.000083620,  0.000077024, 107.278307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000077024,  0.000083620
2017-03-25 09:36:39.497243, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000008382,  0.000110213,  0.000077024, 98.896307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000077024,  0.000110213
2017-03-25 09:36:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000001208,  0.000110213,  0.000119104, 98.896307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000119104,  0.000110213
2017-03-25 09:36:40.280806, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000001208,  0.000100647,  0.000119104, 100.104307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000119104,  0.000100647
2017-03-25 09:36:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000006922,  0.000100647,  0.000088464, 100.104307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000088464,  0.000100647
2017-03-25 09:36:40.943791, slv, 42010afffe8a0002(unknown)/1,  0.000096918,  0.000006922,  0.000083792,  0.000088464, 107.026307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000088464,  0.000083792
2017-03-25 09:36:41.352881, slv, 42010afffe8a0002(unknown)/1,  0.000096788,  0.000006922,  0.000093584,  0.000088464, 107.026307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000088464,  0.000093584
2017-03-25 09:36:41.865934, slv, 42010afffe8a0002(unknown)/1,  0.000096659,  0.000006922,  0.000083525,  0.000088464, 107.026307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000088464,  0.000083525
2017-03-25 09:36:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000002387,  0.000083525,  0.000100322, 107.026307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000100322,  0.000083525
2017-03-25 09:36:42.140879, slv, 42010afffe8a0002(unknown)/1,  0.000096539, -0.000002387,  0.000083608,  0.000100322, 104.639307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000100322,  0.000083608
2017-03-25 09:36:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096539, -0.000009935,  0.000083608,  0.000073007, 104.639307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000073007,  0.000083608
2017-03-25 09:36:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096539, -0.000013752,  0.000083608,  0.000092567, 94.704307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000092567,  0.000083608
2017-03-25 09:36:44.018670, slv, 42010afffe8a0002(unknown)/1,  0.000096455, -0.000013752,  0.000088173,  0.000092567, 80.952307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000092567,  0.000088173
2017-03-25 09:36:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096455, -0.000004023,  0.000088173,  0.000092381, 80.952307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000092381,  0.000088173
2017-03-25 09:36:44.956462, slv, 42010afffe8a0002(unknown)/1,  0.000096328, -0.000004023,  0.000080076,  0.000092381, 76.929307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000092381,  0.000080076
2017-03-25 09:36:45.868837, slv, 42010afffe8a0002(unknown)/1,  0.000096182, -0.000004023,  0.000083050,  0.000092381, 76.929307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000092381,  0.000083050
2017-03-25 09:36:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000096182,  0.000001378,  0.000083050,  0.000103012, 76.929307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000103012,  0.000083050
2017-03-25 09:36:46.408987, slv, 42010afffe8a0002(unknown)/1,  0.000096036,  0.000001378,  0.000068890,  0.000103012, 78.307307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000103012,  0.000068890
2017-03-25 09:36:46.474284, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000001378,  0.000137531,  0.000103012, 78.307307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000103012,  0.000137531
2017-03-25 09:36:46.738640, slv, 42010afffe8a0002(unknown)/1,  0.000096194,  0.000001378,  0.000053108,  0.000103012, 78.307307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000103012,  0.000053108
2017-03-25 09:36:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000011492,  0.000053108,  0.000066379, 78.307307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000066379,  0.000053108
2017-03-25 09:36:47.695805, slv, 42010afffe8a0002(unknown)/1,  0.000095871, -0.000011492,  0.000079489,  0.000066379, 66.815307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000066379,  0.000079489
2017-03-25 09:36:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095871,  0.000014093,  0.000079489,  0.000153872, 66.815307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000153872,  0.000079489
2017-03-25 09:36:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095871,  0.000021795,  0.000079489,  0.000081461, 80.908307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000081461,  0.000079489
2017-03-25 09:36:49.024768, slv, 42010afffe8a0002(unknown)/1,  0.000095571,  0.000021795,  0.000079408,  0.000081461, 102.703307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000081461,  0.000079408
2017-03-25 09:36:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000095571,  0.000000266,  0.000079408,  0.000110513, 102.703307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000110513,  0.000079408
2017-03-25 09:36:50.730042, slv, 42010afffe8a0002(unknown)/1,  0.000095456,  0.000000266,  0.000081577,  0.000110513, 102.969307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000110513,  0.000081577
2017-03-25 09:36:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000004065,  0.000081577,  0.000072384, 102.969307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000072384,  0.000081577
2017-03-25 09:36:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000008957,  0.000081577,  0.000100615, 98.904307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000100615,  0.000081577
2017-03-25 09:36:52.450328, slv, 42010afffe8a0002(unknown)/1,  0.000095440, -0.000008957,  0.000085089,  0.000100615, 89.947307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000100615,  0.000085089
2017-03-25 09:36:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095440, -0.000007964,  0.000085089,  0.000074353, 89.947307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000074353,  0.000085089
2017-03-25 09:36:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095440,  0.000001312,  0.000085089,  0.000119150, 81.983307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000119150,  0.000085089
2017-03-25 09:36:54.169508, slv, 42010afffe8a0002(unknown)/1,  0.000095452,  0.000001312,  0.000079969,  0.000119150, 83.295307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000119150,  0.000079969
2017-03-25 09:36:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095452,  0.000018053,  0.000079969,  0.000107848, 83.295307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000107848,  0.000079969
2017-03-25 09:36:55.173264, slv, 42010afffe8a0002(unknown)/1,  0.000095474,  0.000018053,  0.000080541,  0.000107848, 101.348307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000107848,  0.000080541
2017-03-25 09:36:55.387549, slv, 42010afffe8a0002(unknown)/1,  0.000095449,  0.000018053,  0.000079364,  0.000107848, 101.348307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000107848,  0.000079364
2017-03-25 09:36:55.452338, slv, 42010afffe8a0002(unknown)/1,  0.000095393,  0.000018053,  0.000072420,  0.000107848, 101.348307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000107848,  0.000072420
2017-03-25 09:36:55.508835, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000018053,  0.000071626,  0.000107848, 101.348307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000107848,  0.000071626
2017-03-25 09:36:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000015363,  0.000071626,  0.000113638, 101.348307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000113638,  0.000071626
2017-03-25 09:36:56.547929, slv, 42010afffe8a0002(unknown)/1,  0.000095387,  0.000015363,  0.000108381,  0.000113638, 116.711307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000113638,  0.000108381
2017-03-25 09:36:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095387, -0.000005444,  0.000108381,  0.000066169, 116.711307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000066169,  0.000108381
2017-03-25 09:36:57.114064, slv, 42010afffe8a0002(unknown)/1,  0.000095434, -0.000005444,  0.000105344,  0.000066169, 111.267307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000066169,  0.000105344
2017-03-25 09:36:57.825486, slv, 42010afffe8a0002(unknown)/1,  0.000095160, -0.000005444,  0.000073840,  0.000066169, 111.267307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000066169,  0.000073840
2017-03-25 09:36:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095160, -0.000017111,  0.000073840,  0.000090156, 111.267307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000090156,  0.000073840
2017-03-25 09:36:58.785580, slv, 42010afffe8a0002(unknown)/1,  0.000094853, -0.000017111,  0.000071787,  0.000090156, 94.156307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000090156,  0.000071787
2017-03-25 09:36:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094853, -0.000019966,  0.000071787,  0.000059925, 94.156307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000059925,  0.000071787
2017-03-25 09:36:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094853,  0.000022256,  0.000071787,  0.000174293, 74.190307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000174293,  0.000071787
2017-03-25 09:37:00.103551, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000022256,  0.000104366,  0.000174293, 96.446307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000174293,  0.000104366
2017-03-25 09:37:00.908511, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000058222,  0.000104366,  0.000132097, 96.446307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000132097,  0.000104366
2017-03-25 09:37:00.959796, slv, 42010afffe8a0002(unknown)/1,  0.000095547,  0.000058222,  0.000086023,  0.000132097, 154.668307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000132097,  0.000086023
2017-03-25 09:37:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095547,  0.000025594,  0.000086023,  0.000109732, 154.668307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000109732,  0.000086023
2017-03-25 09:37:02.494408, slv, 42010afffe8a0002(unknown)/1,  0.000095663,  0.000025594,  0.000084131,  0.000109732, 180.262307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000109732,  0.000084131
2017-03-25 09:37:02.794822, slv, 42010afffe8a0002(unknown)/1,  0.000095695,  0.000025594,  0.000087125,  0.000109732, 180.262307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000109732,  0.000087125
2017-03-25 09:37:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095695, -0.000004268,  0.000087125,  0.000072975, 180.262307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000072975,  0.000087125
2017-03-25 09:37:02.990358, slv, 42010afffe8a0002(unknown)/1,  0.000095672, -0.000004268,  0.000107097,  0.000072975, 175.994307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000072975,  0.000107097
2017-03-25 09:37:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095672, -0.000007089,  0.000107097,  0.000104214, 175.994307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000104214,  0.000107097
2017-03-25 09:37:04.265861, slv, 42010afffe8a0002(unknown)/1,  0.000095681, -0.000007089,  0.000100698,  0.000104214, 168.905307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000104214,  0.000100698
2017-03-25 09:37:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095681, -0.000005210,  0.000100698,  0.000076718, 168.905307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000076718,  0.000100698
2017-03-25 09:37:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095681,  0.000005769,  0.000100698,  0.000126181, 163.695307617, S, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000126181,  0.000100698
2017-03-25 09:37:06.037842, slv, 42010afffe8a0002(unknown)/1,  0.000095810,  0.000005769,  0.000084593,  0.000126181, 169.464307617, D, 0.000098607, 1080, 0.000002438, 13243, 39, 42,  0.000126181,  0.000084593
2017-03-25 09:37:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095810,  0.000000525,  0.000084593,  0.000066360, 169.464307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000066360,  0.000084593
2017-03-25 09:37:07.016755, slv, 42010afffe8a0002(unknown)/1,  0.000095727,  0.000000525,  0.000084745,  0.000066360, 169.989307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000066360,  0.000084745
2017-03-25 09:37:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095727, -0.000003441,  0.000084745,  0.000118295, 169.989307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000118295,  0.000084745
2017-03-25 09:37:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095727,  0.000021522,  0.000084745,  0.000116204, 166.548307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000116204,  0.000084745
2017-03-25 09:37:08.955113, slv, 42010afffe8a0002(unknown)/1,  0.000095654,  0.000021522,  0.000097006,  0.000116204, 188.070307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000116204,  0.000097006
2017-03-25 09:37:09.136098, slv, 42010afffe8a0002(unknown)/1,  0.000095843,  0.000021522,  0.000101698,  0.000116204, 188.070307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000116204,  0.000101698
2017-03-25 09:37:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095843,  0.000007609,  0.000101698,  0.000090585, 188.070307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000090585,  0.000101698
2017-03-25 09:37:10.627966, slv, 42010afffe8a0002(unknown)/1,  0.000095945,  0.000007609,  0.000101021,  0.000090585, 195.679307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000090585,  0.000101021
2017-03-25 09:37:10.841196, slv, 42010afffe8a0002(unknown)/1,  0.000096035,  0.000007609,  0.000124511,  0.000090585, 195.679307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000090585,  0.000124511
2017-03-25 09:37:10.899832, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000007609,  0.000080022,  0.000090585, 195.679307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000090585,  0.000080022
2017-03-25 09:37:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000024731,  0.000080022,  0.000051836, 195.679307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000051836,  0.000080022
2017-03-25 09:37:11.329360, slv, 42010afffe8a0002(unknown)/1,  0.000095783, -0.000024731,  0.000095753,  0.000051836, 170.948307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000051836,  0.000095753
2017-03-25 09:37:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095783,  0.000007952,  0.000095753,  0.000155891, 170.948307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000155891,  0.000095753
2017-03-25 09:37:12.454751, slv, 42010afffe8a0002(unknown)/1,  0.000095799,  0.000007952,  0.000083687,  0.000155891, 178.900307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000155891,  0.000083687
2017-03-25 09:37:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095799,  0.000008703,  0.000083687,  0.000053097, 178.900307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000053097,  0.000083687
2017-03-25 09:37:13.053498, slv, 42010afffe8a0002(unknown)/1,  0.000095768,  0.000008703,  0.000082506,  0.000053097, 187.603307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000053097,  0.000082506
2017-03-25 09:37:13.548213, slv, 42010afffe8a0002(unknown)/1,  0.000095389,  0.000008703,  0.000097429,  0.000053097, 187.603307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000053097,  0.000097429
2017-03-25 09:37:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095389, -0.000024683,  0.000097429,  0.000088725, 187.603307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000088725,  0.000097429
2017-03-25 09:37:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095389,  0.000003221,  0.000097429,  0.000108496, 162.920307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000108496,  0.000097429
2017-03-25 09:37:14.937909, slv, 42010afffe8a0002(unknown)/1,  0.000095144,  0.000003221,  0.000059890,  0.000108496, 166.141307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000108496,  0.000059890
2017-03-25 09:37:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095144,  0.000007814,  0.000059890,  0.000097667, 166.141307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000097667,  0.000059890
2017-03-25 09:37:16.493635, slv, 42010afffe8a0002(unknown)/1,  0.000095116,  0.000007814,  0.000107300,  0.000097667, 173.955307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000097667,  0.000107300
2017-03-25 09:37:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000095116, -0.000007521,  0.000107300,  0.000077551, 173.955307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000077551,  0.000107300
2017-03-25 09:37:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095116,  0.000003807,  0.000107300,  0.000120295, 166.434307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000120295,  0.000107300
2017-03-25 09:37:18.317117, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000003807,  0.000087050,  0.000120295, 170.241307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000120295,  0.000087050
2017-03-25 09:37:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000004074,  0.000087050,  0.000078209, 170.241307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000078209,  0.000087050
2017-03-25 09:37:19.412076, slv, 42010afffe8a0002(unknown)/1,  0.000095195,  0.000004074,  0.000083800,  0.000078209, 174.315307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000078209,  0.000083800
2017-03-25 09:37:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095195,  0.000005636,  0.000083800,  0.000123498, 174.315307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000123498,  0.000083800
2017-03-25 09:37:20.687822, slv, 42010afffe8a0002(unknown)/1,  0.000095164,  0.000005636,  0.000087394,  0.000123498, 179.951307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000123498,  0.000087394
2017-03-25 09:37:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095164,  0.000003666,  0.000087394,  0.000074193, 179.951307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000074193,  0.000087394
2017-03-25 09:37:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095164, -0.000002338,  0.000087394,  0.000111459, 183.617307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000111459,  0.000087394
2017-03-25 09:37:22.230478, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000002338,  0.000088186,  0.000111459, 181.279307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000111459,  0.000088186
2017-03-25 09:37:22.329083, slv, 42010afffe8a0002(unknown)/1,  0.000095358, -0.000002338,  0.000089813,  0.000111459, 181.279307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000111459,  0.000089813
2017-03-25 09:37:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095358,  0.000005708,  0.000089813,  0.000090479, 181.279307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000090479,  0.000089813
2017-03-25 09:37:23.818993, slv, 42010afffe8a0002(unknown)/1,  0.000095447,  0.000005708,  0.000112589,  0.000090479, 186.987307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000090479,  0.000112589
2017-03-25 09:37:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095447, -0.000006324,  0.000112589,  0.000087677, 186.987307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000087677,  0.000112589
2017-03-25 09:37:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095447, -0.000005832,  0.000112589,  0.000091553, 180.663307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000091553,  0.000112589
2017-03-25 09:37:25.426256, slv, 42010afffe8a0002(unknown)/1,  0.000095430, -0.000005832,  0.000082825,  0.000091553, 174.831307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000091553,  0.000082825
2017-03-25 09:37:25.581267, slv, 42010afffe8a0002(unknown)/1,  0.000095375, -0.000005832,  0.000101676,  0.000091553, 174.831307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000091553,  0.000101676
2017-03-25 09:37:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095375,  0.000010890,  0.000101676,  0.000121049, 174.831307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000121049,  0.000101676
2017-03-25 09:37:26.110069, slv, 42010afffe8a0002(unknown)/1,  0.000095450,  0.000010890,  0.000086502,  0.000121049, 185.721307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000121049,  0.000086502
2017-03-25 09:37:26.283387, slv, 42010afffe8a0002(unknown)/1,  0.000095609,  0.000010890,  0.000093888,  0.000121049, 185.721307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000121049,  0.000093888
2017-03-25 09:37:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000095609,  0.000066472,  0.000093888,  0.000202879, 185.721307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000202879,  0.000093888
2017-03-25 09:37:27.149659, slv, 42010afffe8a0002(unknown)/1,  0.000096048,  0.000066472,  0.000077041,  0.000202879, 252.193307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000202879,  0.000077041
2017-03-25 09:37:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096048,  0.000048925,  0.000077041,  0.000086627, 252.193307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000086627,  0.000077041
2017-03-25 09:37:28.638524, slv, 42010afffe8a0002(unknown)/1,  0.000096326,  0.000048925,  0.000088912,  0.000086627, 301.118307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000086627,  0.000088912
2017-03-25 09:37:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000019429,  0.000088912,  0.000066887, 301.118307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000066887,  0.000088912
2017-03-25 09:37:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000007738,  0.000088912,  0.000110288, 281.689307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000110288,  0.000088912
2017-03-25 09:37:30.129592, slv, 42010afffe8a0002(unknown)/1,  0.000096294, -0.000007738,  0.000091386,  0.000110288, 273.951307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000110288,  0.000091386
2017-03-25 09:37:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096294, -0.000006866,  0.000091386,  0.000068600, 273.951307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000068600,  0.000091386
2017-03-25 09:37:31.852032, slv, 42010afffe8a0002(unknown)/1,  0.000096191, -0.000006866,  0.000088473,  0.000068600, 267.085307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000068600,  0.000088473
2017-03-25 09:37:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096191, -0.000009838,  0.000088473,  0.000104209, 267.085307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000104209,  0.000088473
2017-03-25 09:37:32.875381, slv, 42010afffe8a0002(unknown)/1,  0.000096064, -0.000009838,  0.000090945,  0.000104209, 257.247307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000104209,  0.000090945
2017-03-25 09:37:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000096064, -0.000004170,  0.000090945,  0.000079705, 257.247307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000079705,  0.000090945
2017-03-25 09:37:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096064, -0.000002821,  0.000090945,  0.000106781, 253.077307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000106781,  0.000090945
2017-03-25 09:37:34.666761, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000002821,  0.000090909,  0.000106781, 250.256307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000106781,  0.000090909
2017-03-25 09:37:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000002655,  0.000090909,  0.000080071, 250.256307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000080071,  0.000090909
2017-03-25 09:37:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096098,  0.000004865,  0.000090909,  0.000121854, 247.601307617, S, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000121854,  0.000090909
2017-03-25 09:37:36.584555, slv, 42010afffe8a0002(unknown)/1,  0.000096188,  0.000004865,  0.000087820,  0.000121854, 252.466307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000121854,  0.000087820
2017-03-25 09:37:36.883321, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000004865,  0.000116780,  0.000121854, 252.466307617, D, 0.000095887, 591, 0.000002507, 15841, 109, 33,  0.000121854,  0.000116780
2017-03-25 09:37:36.907296, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000009294,  0.000116780,  0.000052091, 252.466307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000052091,  0.000116780
2017-03-25 09:37:37.908454, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000024790,  0.000116780,  0.000091199, 243.172307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000091199,  0.000116780
2017-03-25 09:37:38.446570, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000024790,  0.000128653,  0.000091199, 218.382307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000091199,  0.000128653
2017-03-25 09:37:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000014873,  0.000128653,  0.000072210, 218.382307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000072210,  0.000128653
2017-03-25 09:37:39.343090, slv, 42010afffe8a0002(unknown)/1,  0.000096658, -0.000014873,  0.000079003,  0.000072210, 203.509307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000072210,  0.000079003
2017-03-25 09:37:39.580114, slv, 42010afffe8a0002(unknown)/1,  0.000096371, -0.000014873,  0.000089671,  0.000072210, 203.509307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000072210,  0.000089671
2017-03-25 09:37:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096371, -0.000000864,  0.000089671,  0.000119153, 203.509307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000119153,  0.000089671
2017-03-25 09:37:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096371, -0.000007697,  0.000089671,  0.000058194, 202.645307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000058194,  0.000089671
2017-03-25 09:37:41.324187, slv, 42010afffe8a0002(unknown)/1,  0.000096034, -0.000007697,  0.000079031,  0.000058194, 194.948307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000058194,  0.000079031
2017-03-25 09:37:41.712516, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000007697,  0.000078025,  0.000058194, 194.948307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000058194,  0.000078025
2017-03-25 09:37:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000009668,  0.000078025,  0.000114442, 194.948307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000114442,  0.000078025
2017-03-25 09:37:42.162644, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000009668,  0.000100650,  0.000114442, 185.280307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000114442,  0.000100650
2017-03-25 09:37:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000095481,  0.000001729,  0.000100650,  0.000080099, 185.280307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000080099,  0.000100650
2017-03-25 09:37:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095481,  0.000000685,  0.000100650,  0.000112234, 187.009307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000112234,  0.000100650
2017-03-25 09:37:43.965226, slv, 42010afffe8a0002(unknown)/1,  0.000095606,  0.000000685,  0.000086565,  0.000112234, 187.694307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000112234,  0.000086565
2017-03-25 09:37:44.783019, slv, 42010afffe8a0002(unknown)/1,  0.000095671,  0.000000685,  0.000088094,  0.000112234, 187.694307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000112234,  0.000088094
2017-03-25 09:37:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095671, -0.000003062,  0.000088094,  0.000072794, 187.694307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000072794,  0.000088094
2017-03-25 09:37:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095671,  0.000000694,  0.000088094,  0.000119936, 184.632307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000119936,  0.000088094
2017-03-25 09:37:46.358382, slv, 42010afffe8a0002(unknown)/1,  0.000095748,  0.000000694,  0.000082120,  0.000119936, 185.326307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000119936,  0.000082120
2017-03-25 09:37:46.759649, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000000694,  0.000090976,  0.000119936, 185.326307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000119936,  0.000090976
2017-03-25 09:37:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000025391,  0.000090976,  0.000122384, 185.326307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000122384,  0.000090976
2017-03-25 09:37:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000018077,  0.000090976,  0.000105501, 210.717307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000105501,  0.000090976
2017-03-25 09:37:48.071977, slv, 42010afffe8a0002(unknown)/1,  0.000096033,  0.000018077,  0.000109934,  0.000105501, 228.794307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000105501,  0.000109934
2017-03-25 09:37:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096033, -0.000008442,  0.000109934,  0.000069513, 228.794307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000069513,  0.000109934
2017-03-25 09:37:49.037016, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000008442,  0.000085076,  0.000069513, 220.352307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000069513,  0.000085076
2017-03-25 09:37:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095978,  0.000007597,  0.000085076,  0.000137693, 220.352307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000137693,  0.000085076
2017-03-25 09:37:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095978,  0.000004934,  0.000085076,  0.000064132, 227.949307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000064132,  0.000085076
2017-03-25 09:37:50.993814, slv, 42010afffe8a0002(unknown)/1,  0.000095683,  0.000004934,  0.000089743,  0.000064132, 232.883307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000064132,  0.000089743
2017-03-25 09:37:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095683,  0.000000041,  0.000089743,  0.000127611, 232.883307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000127611,  0.000089743
2017-03-25 09:37:52.129587, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000000041,  0.000140327,  0.000127611, 232.924307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000127611,  0.000140327
2017-03-25 09:37:52.189346, slv, 42010afffe8a0002(unknown)/1,  0.000096261,  0.000000041,  0.000096589,  0.000127611, 232.924307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000127611,  0.000096589
2017-03-25 09:37:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096261,  0.000000626,  0.000096589,  0.000065585, 232.924307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000065585,  0.000096589
2017-03-25 09:37:53.421803, slv, 42010afffe8a0002(unknown)/1,  0.000096219,  0.000000626,  0.000084433,  0.000065585, 233.550307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000065585,  0.000084433
2017-03-25 09:37:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096219, -0.000011661,  0.000084433,  0.000103574, 233.550307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000103574,  0.000084433
2017-03-25 09:37:54.100128, slv, 42010afffe8a0002(unknown)/1,  0.000096135, -0.000011661,  0.000109714,  0.000103574, 221.889307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000103574,  0.000109714
2017-03-25 09:37:54.258369, slv, 42010afffe8a0002(unknown)/1,  0.000096242, -0.000011661,  0.000095177,  0.000103574, 221.889307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000103574,  0.000095177
2017-03-25 09:37:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096242, -0.000002694,  0.000095177,  0.000083499, 221.889307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000083499,  0.000095177
2017-03-25 09:37:54.980644, slv, 42010afffe8a0002(unknown)/1,  0.000096317, -0.000002694,  0.000122028,  0.000083499, 219.195307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000083499,  0.000122028
2017-03-25 09:37:55.265985, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000002694,  0.000092564,  0.000083499, 219.195307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000083499,  0.000092564
2017-03-25 09:37:55.579215, slv, 42010afffe8a0002(unknown)/1,  0.000096319, -0.000002694,  0.000129737,  0.000083499, 219.195307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000083499,  0.000129737
2017-03-25 09:37:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096319,  0.000007203,  0.000129737,  0.000123468, 219.195307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000123468,  0.000129737
2017-03-25 09:37:56.830237, slv, 42010afffe8a0002(unknown)/1,  0.000096562,  0.000007203,  0.000110906,  0.000123468, 226.398307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000123468,  0.000110906
2017-03-25 09:37:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000011776,  0.000110906,  0.000045862, 226.398307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000045862,  0.000110906
2017-03-25 09:37:57.288795, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000011776,  0.000087685,  0.000045862, 214.622307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000045862,  0.000087685
2017-03-25 09:37:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000028192,  0.000087685,  0.000090805, 214.622307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000090805,  0.000087685
2017-03-25 09:37:58.468151, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000028192,  0.000104158,  0.000090805, 186.430307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000090805,  0.000104158
2017-03-25 09:37:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000010648,  0.000104158,  0.000080654, 186.430307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000080654,  0.000104158
2017-03-25 09:37:59.207841, slv, 42010afffe8a0002(unknown)/1,  0.000096112, -0.000010648,  0.000070082,  0.000080654, 175.782307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000080654,  0.000070082
2017-03-25 09:37:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096112,  0.000012277,  0.000070082,  0.000136278, 175.782307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000136278,  0.000070082
2017-03-25 09:38:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096112,  0.000027119,  0.000070082,  0.000110184, 188.059307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000110184,  0.000070082
2017-03-25 09:38:01.157356, slv, 42010afffe8a0002(unknown)/1,  0.000095978,  0.000027119,  0.000089112,  0.000110184, 215.178307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000110184,  0.000089112
2017-03-25 09:38:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095978,  0.000015467,  0.000089112,  0.000112841, 215.178307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000112841,  0.000089112
2017-03-25 09:38:02.059088, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000015467,  0.000104352,  0.000112841, 230.645307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000112841,  0.000104352
2017-03-25 09:38:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000009009,  0.000104352,  0.000097261, 230.645307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000097261,  0.000104352
2017-03-25 09:38:03.822074, slv, 42010afffe8a0002(unknown)/1,  0.000096180,  0.000009009,  0.000089118,  0.000097261, 239.654307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000097261,  0.000089118
2017-03-25 09:38:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000007747,  0.000089118,  0.000079529, 239.654307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000079529,  0.000089118
2017-03-25 09:38:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000025662,  0.000089118,  0.000061505, 231.907307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000061505,  0.000089118
2017-03-25 09:38:05.562921, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000025662,  0.000080838,  0.000061505, 206.245307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000061505,  0.000080838
2017-03-25 09:38:05.907317, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000013409,  0.000080838,  0.000103817, 206.245307617, S, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000103817,  0.000080838
2017-03-25 09:38:06.382285, slv, 42010afffe8a0002(unknown)/1,  0.000095792, -0.000013409,  0.000094534,  0.000103817, 192.836307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000103817,  0.000094534
2017-03-25 09:38:06.443931, slv, 42010afffe8a0002(unknown)/1,  0.000095769, -0.000013409,  0.000075057,  0.000103817, 192.836307617, D, 0.000095715, 399, 0.000002767, 18145, 206, 43,  0.000103817,  0.000075057
2017-03-25 09:38:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095769, -0.000011180,  0.000075057,  0.000065552, 192.836307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000065552,  0.000075057
2017-03-25 09:38:07.747858, slv, 42010afffe8a0002(unknown)/1,  0.000095519, -0.000011180,  0.000074731,  0.000065552, 181.656307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000065552,  0.000074731
2017-03-25 09:38:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095519,  0.000007014,  0.000074731,  0.000139763, 181.656307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000139763,  0.000074731
2017-03-25 09:38:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095519,  0.000014822,  0.000074731,  0.000080919, 188.670307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000080919,  0.000074731
2017-03-25 09:38:09.463686, slv, 42010afffe8a0002(unknown)/1,  0.000095197,  0.000014822,  0.000078334,  0.000080919, 203.492307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000080919,  0.000078334
2017-03-25 09:38:09.762179, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000014822,  0.000085035,  0.000080919, 203.492307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000080919,  0.000085035
2017-03-25 09:38:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094980, -0.000008585,  0.000085035,  0.000092409, 203.492307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000092409,  0.000085035
2017-03-25 09:38:10.810094, slv, 42010afffe8a0002(unknown)/1,  0.000094903, -0.000008585,  0.000101819,  0.000092409, 194.907307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000092409,  0.000101819
2017-03-25 09:38:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094903,  0.000001532,  0.000101819,  0.000100538, 194.907307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000100538,  0.000101819
2017-03-25 09:38:10.914033, slv, 42010afffe8a0002(unknown)/1,  0.000094811,  0.000001532,  0.000061177,  0.000100538, 196.439307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000100538,  0.000061177
2017-03-25 09:38:11.662551, slv, 42010afffe8a0002(unknown)/1,  0.000094714,  0.000001532,  0.000092246,  0.000100538, 196.439307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000100538,  0.000092246
2017-03-25 09:38:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094714,  0.000022377,  0.000092246,  0.000133834, 196.439307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000133834,  0.000092246
2017-03-25 09:38:12.512884, slv, 42010afffe8a0002(unknown)/1,  0.000094813,  0.000022377,  0.000077620,  0.000133834, 218.816307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000133834,  0.000077620
2017-03-25 09:38:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094813,  0.000009071,  0.000077620,  0.000073834, 218.816307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000073834,  0.000077620
2017-03-25 09:38:13.434678, slv, 42010afffe8a0002(unknown)/1,  0.000094840,  0.000009071,  0.000100974,  0.000073834, 227.887307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000073834,  0.000100974
2017-03-25 09:38:13.758475, slv, 42010afffe8a0002(unknown)/1,  0.000094732,  0.000009071,  0.000102999,  0.000073834, 227.887307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000073834,  0.000102999
2017-03-25 09:38:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000015738,  0.000102999,  0.000084233, 227.887307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000084233,  0.000102999
2017-03-25 09:38:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000011354,  0.000102999,  0.000082521, 212.149307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000082521,  0.000102999
2017-03-25 09:38:15.009949, slv, 42010afffe8a0002(unknown)/1,  0.000094694, -0.000011354,  0.000109951,  0.000082521, 200.795307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000082521,  0.000109951
2017-03-25 09:38:15.243881, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000011354,  0.000082896,  0.000082521, 200.795307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000082521,  0.000082896
2017-03-25 09:38:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094612,  0.000007585,  0.000082896,  0.000121993, 200.795307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000121993,  0.000082896
2017-03-25 09:38:16.532562, slv, 42010afffe8a0002(unknown)/1,  0.000094580,  0.000007585,  0.000082786,  0.000121993, 208.380307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000121993,  0.000082786
2017-03-25 09:38:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094580,  0.000021545,  0.000082786,  0.000110290, 208.380307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000110290,  0.000082786
2017-03-25 09:38:17.740691, slv, 42010afffe8a0002(unknown)/1,  0.000094662,  0.000021545,  0.000084340,  0.000110290, 229.925307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000110290,  0.000084340
2017-03-25 09:38:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094662,  0.000015775,  0.000084340,  0.000110502, 229.925307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000110502,  0.000084340
2017-03-25 09:38:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094662, -0.000003254,  0.000084340,  0.000072313, 245.700307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000072313,  0.000084340
2017-03-25 09:38:19.110312, slv, 42010afffe8a0002(unknown)/1,  0.000094556, -0.000003254,  0.000084533,  0.000072313, 242.446307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000072313,  0.000084533
2017-03-25 09:38:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094556, -0.000004092,  0.000084533,  0.000108721, 242.446307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000108721,  0.000084533
2017-03-25 09:38:20.458668, slv, 42010afffe8a0002(unknown)/1,  0.000094428, -0.000004092,  0.000079977,  0.000108721, 238.354307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000108721,  0.000079977
2017-03-25 09:38:20.899151, slv, 42010afffe8a0002(unknown)/1,  0.000094586, -0.000004092,  0.000120701,  0.000108721, 238.354307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000108721,  0.000120701
2017-03-25 09:38:20.907271, slv, 42010afffe8a0002(unknown)/1,  0.000094586, -0.000016140,  0.000120701,  0.000048141, 238.354307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000048141,  0.000120701
2017-03-25 09:38:20.946818, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000016140,  0.000069592,  0.000048141, 222.214307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000048141,  0.000069592
2017-03-25 09:38:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000025126,  0.000069592,  0.000090656, 222.214307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000090656,  0.000069592
2017-03-25 09:38:22.453427, slv, 42010afffe8a0002(unknown)/1,  0.000094210, -0.000025126,  0.000104565,  0.000090656, 197.088307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000090656,  0.000104565
2017-03-25 09:38:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094210, -0.000015449,  0.000104565,  0.000067120, 197.088307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000067120,  0.000104565
2017-03-25 09:38:23.616090, slv, 42010afffe8a0002(unknown)/1,  0.000094096, -0.000015449,  0.000085421,  0.000067120, 181.639307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000067120,  0.000085421
2017-03-25 09:38:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094096, -0.000008679,  0.000085421,  0.000103829, 181.639307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000103829,  0.000085421
2017-03-25 09:38:23.949115, slv, 42010afffe8a0002(unknown)/1,  0.000094060, -0.000008679,  0.000110753,  0.000103829, 172.960307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000103829,  0.000110753
2017-03-25 09:38:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094060,  0.000004707,  0.000110753,  0.000093741, 172.960307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000093741,  0.000110753
2017-03-25 09:38:25.768698, slv, 42010afffe8a0002(unknown)/1,  0.000094149,  0.000004707,  0.000090640,  0.000093741, 177.667307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000093741,  0.000090640
2017-03-25 09:38:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094149,  0.000005199,  0.000090640,  0.000104866, 177.667307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000104866,  0.000090640
2017-03-25 09:38:26.182243, slv, 42010afffe8a0002(unknown)/1,  0.000094161,  0.000005199,  0.000090444,  0.000104866, 182.866307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000104866,  0.000090444
2017-03-25 09:38:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094161,  0.000003319,  0.000090444,  0.000090083, 182.866307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000090083,  0.000090444
2017-03-25 09:38:26.973698, slv, 42010afffe8a0002(unknown)/1,  0.000094144,  0.000003319,  0.000086867,  0.000090083, 186.185307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000090083,  0.000086867
2017-03-25 09:38:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094144,  0.000003312,  0.000086867,  0.000104846, 186.185307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000104846,  0.000086867
2017-03-25 09:38:27.972625, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000003312,  0.000188903,  0.000104846, 189.497307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000104846,  0.000188903
2017-03-25 09:38:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094512, -0.000006513,  0.000188903,  0.000070784, 189.497307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000070784,  0.000188903
2017-03-25 09:38:29.125700, slv, 42010afffe8a0002(unknown)/1,  0.000094815, -0.000006513,  0.000091059,  0.000070784, 182.984307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000070784,  0.000091059
2017-03-25 09:38:29.866626, slv, 42010afffe8a0002(unknown)/1,  0.000094574, -0.000006513,  0.000084878,  0.000070784, 182.984307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000070784,  0.000084878
2017-03-25 09:38:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094574, -0.000015746,  0.000084878,  0.000086809, 182.984307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000086809,  0.000084878
2017-03-25 09:38:30.908377, slv, 42010afffe8a0002(unknown)/1,  0.000094574, -0.000011679,  0.000084878,  0.000078980, 167.238307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000078980,  0.000084878
2017-03-25 09:38:31.767082, slv, 42010afffe8a0002(unknown)/1,  0.000094475, -0.000011679,  0.000118436,  0.000078980, 155.559307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000078980,  0.000118436
2017-03-25 09:38:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094475,  0.000008646,  0.000118436,  0.000127362, 155.559307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000127362,  0.000118436
2017-03-25 09:38:32.683095, slv, 42010afffe8a0002(unknown)/1,  0.000094621,  0.000008646,  0.000090602,  0.000127362, 164.205307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000127362,  0.000090602
2017-03-25 09:38:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094621,  0.000023729,  0.000090602,  0.000109194, 164.205307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000109194,  0.000090602
2017-03-25 09:38:33.164650, slv, 42010afffe8a0002(unknown)/1,  0.000094853,  0.000023729,  0.000110711,  0.000109194, 187.934307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000109194,  0.000110711
2017-03-25 09:38:33.884327, slv, 42010afffe8a0002(unknown)/1,  0.000095032,  0.000023729,  0.000096012,  0.000109194, 187.934307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000109194,  0.000096012
2017-03-25 09:38:33.907304, slv, 42010afffe8a0002(unknown)/1,  0.000095032,  0.000002405,  0.000096012,  0.000085269, 187.934307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000085269,  0.000096012
2017-03-25 09:38:34.861846, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000002405,  0.000098844,  0.000085269, 190.339307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000085269,  0.000098844
2017-03-25 09:38:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095068, -0.000002268,  0.000098844,  0.000100295, 190.339307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000100295,  0.000098844
2017-03-25 09:38:35.908348, slv, 42010afffe8a0002(unknown)/1,  0.000095068, -0.000003094,  0.000098844,  0.000083654, 188.071307617, S, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000083654,  0.000098844
2017-03-25 09:38:36.647306, slv, 42010afffe8a0002(unknown)/1,  0.000095021, -0.000003094,  0.000100383,  0.000083654, 184.977307617, D, 0.000096074, 321, -0.000001988, 13699, 211, 20,  0.000083654,  0.000100383
2017-03-25 09:38:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095021, -0.000015130,  0.000100383,  0.000076175, 184.977307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000076175,  0.000100383
2017-03-25 09:38:37.082672, slv, 42010afffe8a0002(unknown)/1,  0.000094926, -0.000015130,  0.000095532,  0.000076175, 169.847307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000076175,  0.000095532
2017-03-25 09:38:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094926, -0.000016494,  0.000095532,  0.000080784, 169.847307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000080784,  0.000095532
2017-03-25 09:38:38.358567, slv, 42010afffe8a0002(unknown)/1,  0.000094852, -0.000016494,  0.000108150,  0.000080784, 153.353307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000080784,  0.000108150
2017-03-25 09:38:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094852, -0.000016390,  0.000108150,  0.000076214, 153.353307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000076214,  0.000108150
2017-03-25 09:38:39.191661, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000016390,  0.000104470,  0.000076214, 136.963307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000076214,  0.000104470
2017-03-25 09:38:39.731050, slv, 42010afffe8a0002(unknown)/1,  0.000094707, -0.000016390,  0.000095056,  0.000076214, 136.963307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000076214,  0.000095056
2017-03-25 09:38:39.755243, slv, 42010afffe8a0002(unknown)/1,  0.000094592, -0.000016390,  0.000102026,  0.000076214, 136.963307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000076214,  0.000102026
2017-03-25 09:38:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094592, -0.000007921,  0.000102026,  0.000097389, 136.963307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000097389,  0.000102026
2017-03-25 09:38:40.908541, slv, 42010afffe8a0002(unknown)/1,  0.000094592, -0.000017540,  0.000102026,  0.000056716, 129.042307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000056716,  0.000102026
2017-03-25 09:38:41.438601, slv, 42010afffe8a0002(unknown)/1,  0.000094389, -0.000017540,  0.000091364,  0.000056716, 111.502307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000056716,  0.000091364
2017-03-25 09:38:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094389, -0.000024035,  0.000091364,  0.000084195, 111.502307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000084195,  0.000091364
2017-03-25 09:38:42.899626, slv, 42010afffe8a0002(unknown)/1,  0.000094194, -0.000024035,  0.000095240,  0.000084195, 87.467307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000084195,  0.000095240
2017-03-25 09:38:42.907252, slv, 42010afffe8a0002(unknown)/1,  0.000094194, -0.000025870,  0.000095240,  0.000052647, 87.467307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000052647,  0.000095240
2017-03-25 09:38:43.247439, slv, 42010afffe8a0002(unknown)/1,  0.000093967, -0.000025870,  0.000086662,  0.000052647, 61.597307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000052647,  0.000086662
2017-03-25 09:38:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093967, -0.000024969,  0.000086662,  0.000085575, 61.597307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000085575,  0.000086662
2017-03-25 09:38:44.182159, slv, 42010afffe8a0002(unknown)/1,  0.000093811, -0.000024969,  0.000111100,  0.000085575, 36.628307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000085575,  0.000111100
2017-03-25 09:38:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093811, -0.000008236,  0.000111100,  0.000085730, 36.628307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000085730,  0.000111100
2017-03-25 09:38:45.877020, slv, 42010afffe8a0002(unknown)/1,  0.000093721, -0.000008236,  0.000069873,  0.000085730, 28.392307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000085730,  0.000069873
2017-03-25 09:38:45.908539, slv, 42010afffe8a0002(unknown)/1,  0.000093721,  0.000006331,  0.000069873,  0.000114463, 28.392307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000114463,  0.000069873
2017-03-25 09:38:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093721,  0.000005408,  0.000069873,  0.000083794, 34.723307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000083794,  0.000069873
2017-03-25 09:38:47.513445, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000005408,  0.000102669,  0.000083794, 40.131307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000083794,  0.000102669
2017-03-25 09:38:47.656094, slv, 42010afffe8a0002(unknown)/1,  0.000093548,  0.000005408,  0.000092586,  0.000083794, 40.131307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000083794,  0.000092586
2017-03-25 09:38:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093548,  0.000005944,  0.000092586,  0.000115363, 40.131307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000115363,  0.000092586
2017-03-25 09:38:48.720436, slv, 42010afffe8a0002(unknown)/1,  0.000093585,  0.000005944,  0.000091939,  0.000115363, 46.075307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000115363,  0.000091939
2017-03-25 09:38:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093585,  0.000000187,  0.000091939,  0.000072144, 46.075307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000072144,  0.000091939
2017-03-25 09:38:49.705064, slv, 42010afffe8a0002(unknown)/1,  0.000093662,  0.000000187,  0.000114553,  0.000072144, 46.262307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000072144,  0.000114553
2017-03-25 09:38:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093662, -0.000001216,  0.000114553,  0.000112670, 46.262307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000112670,  0.000114553
2017-03-25 09:38:50.288157, slv, 42010afffe8a0002(unknown)/1,  0.000093804, -0.000001216,  0.000111572,  0.000112670, 45.046307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000112670,  0.000111572
2017-03-25 09:38:50.908638, slv, 42010afffe8a0002(unknown)/1,  0.000093804,  0.000016670,  0.000111572,  0.000108136, 45.046307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000108136,  0.000111572
2017-03-25 09:38:51.400110, slv, 42010afffe8a0002(unknown)/1,  0.000094041,  0.000016670,  0.000103451,  0.000108136, 61.716307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000108136,  0.000103451
2017-03-25 09:38:51.891231, slv, 42010afffe8a0002(unknown)/1,  0.000094189,  0.000016670,  0.000094318,  0.000108136, 61.716307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000108136,  0.000094318
2017-03-25 09:38:51.907311, slv, 42010afffe8a0002(unknown)/1,  0.000094189, -0.000001769,  0.000094318,  0.000076318, 61.716307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000076318,  0.000094318
2017-03-25 09:38:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094189, -0.000030065,  0.000094318,  0.000051928, 59.947307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000051928,  0.000094318
2017-03-25 09:38:53.636844, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000030065,  0.000094469,  0.000051928, 29.882307617, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000051928,  0.000094469
2017-03-25 09:38:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000019232,  0.000094469,  0.000097876, 29.882307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000097876,  0.000094469
2017-03-25 09:38:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000015303,  0.000094469,  0.000059678, 10.650307617, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000059678,  0.000094469
2017-03-25 09:38:55.081683, slv, 42010afffe8a0002(unknown)/1,  0.000093770, -0.000015303,  0.000090840,  0.000059678, -4.652692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000059678,  0.000090840
2017-03-25 09:38:55.392302, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000015303,  0.000115308,  0.000059678, -4.652692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000059678,  0.000115308
2017-03-25 09:38:55.551341, slv, 42010afffe8a0002(unknown)/1,  0.000093608, -0.000015303,  0.000147778,  0.000059678, -4.652692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000059678,  0.000147778
2017-03-25 09:38:55.787538, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000015303,  0.000111980,  0.000059678, -4.652692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000059678,  0.000111980
2017-03-25 09:38:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000016005,  0.000111980,  0.000096018, -4.652692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000096018,  0.000111980
2017-03-25 09:38:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000013522,  0.000111980,  0.000064189, -20.657692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000064189,  0.000111980
2017-03-25 09:38:57.096817, slv, 42010afffe8a0002(unknown)/1,  0.000093500, -0.000013522,  0.000106512,  0.000064189, -34.179692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000064189,  0.000106512
2017-03-25 09:38:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093500, -0.000010086,  0.000106512,  0.000102764, -34.179692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000102764,  0.000106512
2017-03-25 09:38:58.408877, slv, 42010afffe8a0002(unknown)/1,  0.000093453, -0.000010086,  0.000088580,  0.000102764, -44.265692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000102764,  0.000088580
2017-03-25 09:38:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093453,  0.000013438,  0.000088580,  0.000111065, -44.265692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000111065,  0.000088580
2017-03-25 09:38:59.385950, slv, 42010afffe8a0002(unknown)/1,  0.000093540,  0.000013438,  0.000093715,  0.000111065, -30.827692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000111065,  0.000093715
2017-03-25 09:38:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093540,  0.000004166,  0.000093715,  0.000084259, -30.827692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000084259,  0.000093715
2017-03-25 09:39:00.595485, slv, 42010afffe8a0002(unknown)/1,  0.000093550,  0.000004166,  0.000087667,  0.000084259, -26.661692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000084259,  0.000087667
2017-03-25 09:39:00.823490, slv, 42010afffe8a0002(unknown)/1,  0.000093456,  0.000004166,  0.000094066,  0.000084259, -26.661692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000084259,  0.000094066
2017-03-25 09:39:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000093456, -0.000021904,  0.000094066,  0.000058928, -26.661692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000058928,  0.000094066
2017-03-25 09:39:01.908701, slv, 42010afffe8a0002(unknown)/1,  0.000093456, -0.000008871,  0.000094066,  0.000110242, -48.565692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000110242,  0.000094066
2017-03-25 09:39:02.282019, slv, 42010afffe8a0002(unknown)/1,  0.000093517, -0.000008871,  0.000100761,  0.000110242, -57.436692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000110242,  0.000100761
2017-03-25 09:39:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093517, -0.000009409,  0.000100761,  0.000057913, -57.436692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000057913,  0.000100761
2017-03-25 09:39:03.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093517, -0.000033796,  0.000100761,  0.000061528, -66.845692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000061528,  0.000100761
2017-03-25 09:39:04.211091, slv, 42010afffe8a0002(unknown)/1,  0.000093464, -0.000033796,  0.000088031,  0.000061528, -100.641692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000061528,  0.000088031
2017-03-25 09:39:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093464, -0.000030860,  0.000088031,  0.000063732, -100.641692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000063732,  0.000088031
2017-03-25 09:39:05.416472, slv, 42010afffe8a0002(unknown)/1,  0.000093150, -0.000030860,  0.000080076,  0.000063732, -131.501692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000063732,  0.000080076
2017-03-25 09:39:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093150,  0.000004147,  0.000080076,  0.000131177, -131.501692383, S, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000131177,  0.000080076
2017-03-25 09:39:06.660144, slv, 42010afffe8a0002(unknown)/1,  0.000093094,  0.000004147,  0.000083197,  0.000131177, -127.354692383, D, 0.000094653, 341, -0.000000262, 12577, 197, 23,  0.000131177,  0.000083197
2017-03-25 09:39:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093094,  0.000009951,  0.000083197,  0.000074969, -127.354692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000074969,  0.000083197
2017-03-25 09:39:07.024580, slv, 42010afffe8a0002(unknown)/1,  0.000093176,  0.000009951,  0.000103907,  0.000074969, -117.403692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000074969,  0.000103907
2017-03-25 09:39:07.505669, slv, 42010afffe8a0002(unknown)/1,  0.000093050,  0.000009951,  0.000086707,  0.000074969, -117.403692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000074969,  0.000086707
2017-03-25 09:39:07.582409, slv, 42010afffe8a0002(unknown)/1,  0.000092805,  0.000009951,  0.000072799,  0.000074969, -117.403692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000074969,  0.000072799
2017-03-25 09:39:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092805, -0.000000195,  0.000072799,  0.000110539, -117.403692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000110539,  0.000072799
2017-03-25 09:39:08.486106, slv, 42010afffe8a0002(unknown)/1,  0.000092806, -0.000000195,  0.000113132,  0.000110539, -117.598692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000110539,  0.000113132
2017-03-25 09:39:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092806,  0.000009474,  0.000113132,  0.000094021, -117.598692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000094021,  0.000113132
2017-03-25 09:39:08.991229, slv, 42010afffe8a0002(unknown)/1,  0.000092910,  0.000009474,  0.000080211,  0.000094021, -108.124692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000094021,  0.000080211
2017-03-25 09:39:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092910,  0.000013574,  0.000080211,  0.000118844, -108.124692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000118844,  0.000080211
2017-03-25 09:39:10.751248, slv, 42010afffe8a0002(unknown)/1,  0.000092955,  0.000013574,  0.000090142,  0.000118844, -94.550692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000118844,  0.000090142
2017-03-25 09:39:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092955,  0.000017646,  0.000090142,  0.000102313, -94.550692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000102313,  0.000090142
2017-03-25 09:39:11.115763, slv, 42010afffe8a0002(unknown)/1,  0.000093058,  0.000017646,  0.000086886,  0.000102313, -76.904692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000102313,  0.000086886
2017-03-25 09:39:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093058,  0.000002965,  0.000086886,  0.000089629, -76.904692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000089629,  0.000086886
2017-03-25 09:39:11.968600, slv, 42010afffe8a0002(unknown)/1,  0.000093067,  0.000002965,  0.000095728,  0.000089629, -73.939692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000089629,  0.000095728
2017-03-25 09:39:12.663204, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000002965,  0.000091061,  0.000089629, -73.939692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000089629,  0.000091061
2017-03-25 09:39:12.722443, slv, 42010afffe8a0002(unknown)/1,  0.000093053,  0.000002965,  0.000104480,  0.000089629, -73.939692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000089629,  0.000104480
2017-03-25 09:39:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093053, -0.000001027,  0.000104480,  0.000094428, -73.939692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000094428,  0.000104480
2017-03-25 09:39:13.211564, slv, 42010afffe8a0002(unknown)/1,  0.000093126, -0.000001027,  0.000102450,  0.000094428, -74.966692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000094428,  0.000102450
2017-03-25 09:39:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093126,  0.000008988,  0.000102450,  0.000109728, -74.966692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000109728,  0.000102450
2017-03-25 09:39:14.048764, slv, 42010afffe8a0002(unknown)/1,  0.000093241,  0.000008988,  0.000095309,  0.000109728, -65.978692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000109728,  0.000095309
2017-03-25 09:39:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093241,  0.000002249,  0.000095309,  0.000081137, -65.978692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000081137,  0.000095309
2017-03-25 09:39:15.172232, slv, 42010afffe8a0002(unknown)/1,  0.000093423,  0.000002249,  0.000133320,  0.000081137, -63.729692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000081137,  0.000133320
2017-03-25 09:39:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093423,  0.000003359,  0.000133320,  0.000112245, -63.729692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000112245,  0.000133320
2017-03-25 09:39:16.645898, slv, 42010afffe8a0002(unknown)/1,  0.000093607,  0.000003359,  0.000094030,  0.000112245, -60.370692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000112245,  0.000094030
2017-03-25 09:39:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093607,  0.000012898,  0.000094030,  0.000100581, -60.370692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000100581,  0.000094030
2017-03-25 09:39:17.908616, slv, 42010afffe8a0002(unknown)/1,  0.000093607, -0.000001955,  0.000094030,  0.000082722, -47.472692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000082722,  0.000094030
2017-03-25 09:39:18.066042, slv, 42010afffe8a0002(unknown)/1,  0.000093654, -0.000001955,  0.000097563,  0.000082722, -49.427692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000082722,  0.000097563
2017-03-25 09:39:18.301271, slv, 42010afffe8a0002(unknown)/1,  0.000093547, -0.000001955,  0.000084146,  0.000082722, -49.427692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000082722,  0.000084146
2017-03-25 09:39:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093547, -0.000018569,  0.000084146,  0.000067292, -49.427692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000067292,  0.000084146
2017-03-25 09:39:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093547, -0.000009009,  0.000084146,  0.000101783, -67.996692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000101783,  0.000084146
2017-03-25 09:39:20.265973, slv, 42010afffe8a0002(unknown)/1,  0.000093545, -0.000009009,  0.000105048,  0.000101783, -77.005692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000101783,  0.000105048
2017-03-25 09:39:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000093545, -0.000017832,  0.000105048,  0.000049644, -77.005692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000049644,  0.000105048
2017-03-25 09:39:21.431648, slv, 42010afffe8a0002(unknown)/1,  0.000093531, -0.000017832,  0.000114124,  0.000049644, -94.837692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000049644,  0.000114124
2017-03-25 09:39:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093531, -0.000018894,  0.000114124,  0.000099643, -94.837692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000099643,  0.000114124
2017-03-25 09:39:22.908609, slv, 42010afffe8a0002(unknown)/1,  0.000093531, -0.000010978,  0.000114124,  0.000065463, -113.731692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000065463,  0.000114124
2017-03-25 09:39:23.111633, slv, 42010afffe8a0002(unknown)/1,  0.000093322, -0.000010978,  0.000091438,  0.000065463, -124.709692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000065463,  0.000091438
2017-03-25 09:39:23.386741, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000010978,  0.000092703,  0.000065463, -124.709692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000065463,  0.000092703
2017-03-25 09:39:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000021197,  0.000092703,  0.000078769, -124.709692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000078769,  0.000092703
2017-03-25 09:39:24.711271, slv, 42010afffe8a0002(unknown)/1,  0.000093014, -0.000021197,  0.000114819,  0.000078769, -145.906692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000078769,  0.000114819
2017-03-25 09:39:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093014, -0.000009193,  0.000114819,  0.000088953, -145.906692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000088953,  0.000114819
2017-03-25 09:39:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093014,  0.000016232,  0.000114819,  0.000129539, -155.099692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000129539,  0.000114819
2017-03-25 09:39:26.627377, slv, 42010afffe8a0002(unknown)/1,  0.000093212,  0.000016232,  0.000099658,  0.000129539, -138.867692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000129539,  0.000099658
2017-03-25 09:39:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093212,  0.000038179,  0.000099658,  0.000133046, -138.867692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000133046,  0.000099658
2017-03-25 09:39:27.907294, slv, 42010afffe8a0002(unknown)/1,  0.000093212,  0.000016884,  0.000099658,  0.000087146, -100.688692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000087146,  0.000099658
2017-03-25 09:39:28.211563, slv, 42010afffe8a0002(unknown)/1,  0.000093364,  0.000016884,  0.000095421,  0.000087146, -83.804692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000087146,  0.000095421
2017-03-25 09:39:28.848106, slv, 42010afffe8a0002(unknown)/1,  0.000093360,  0.000016884,  0.000102836,  0.000087146, -83.804692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000087146,  0.000102836
2017-03-25 09:39:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093360, -0.000009069,  0.000102836,  0.000081287, -83.804692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000081287,  0.000102836
2017-03-25 09:39:29.741107, slv, 42010afffe8a0002(unknown)/1,  0.000093473, -0.000009069,  0.000131107,  0.000081287, -92.873692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000081287,  0.000131107
2017-03-25 09:39:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093473,  0.000004565,  0.000131107,  0.000114675, -92.873692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000114675,  0.000131107
2017-03-25 09:39:30.534748, slv, 42010afffe8a0002(unknown)/1,  0.000093669,  0.000004565,  0.000096978,  0.000114675, -88.308692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000114675,  0.000096978
2017-03-25 09:39:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000093669, -0.000000805,  0.000096978,  0.000070857, -88.308692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000070857,  0.000096978
2017-03-25 09:39:31.399145, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000000805,  0.000120558,  0.000070857, -89.113692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000070857,  0.000120558
2017-03-25 09:39:31.750495, slv, 42010afffe8a0002(unknown)/1,  0.000093702, -0.000000805,  0.000092800,  0.000070857, -89.113692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000070857,  0.000092800
2017-03-25 09:39:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093702, -0.000009438,  0.000092800,  0.000097638, -89.113692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000097638,  0.000092800
2017-03-25 09:39:32.473139, slv, 42010afffe8a0002(unknown)/1,  0.000093721, -0.000009438,  0.000118503,  0.000097638, -98.551692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000097638,  0.000118503
2017-03-25 09:39:32.542745, slv, 42010afffe8a0002(unknown)/1,  0.000093931, -0.000009438,  0.000114919,  0.000097638, -98.551692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000097638,  0.000114919
2017-03-25 09:39:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093931, -0.000006281,  0.000114919,  0.000077432, -98.551692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000077432,  0.000114919
2017-03-25 09:39:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093931, -0.000006539,  0.000114919,  0.000097352, -104.832692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000097352,  0.000114919
2017-03-25 09:39:34.137815, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000006539,  0.000129804,  0.000097352, -111.371692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000097352,  0.000129804
2017-03-25 09:39:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000023624,  0.000129804,  0.000043512, -111.371692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000043512,  0.000129804
2017-03-25 09:39:35.224596, slv, 42010afffe8a0002(unknown)/1,  0.000094123, -0.000023624,  0.000091283,  0.000043512, -134.995692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000043512,  0.000091283
2017-03-25 09:39:35.775226, slv, 42010afffe8a0002(unknown)/1,  0.000093832, -0.000023624,  0.000123778,  0.000043512, -134.995692383, D, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000043512,  0.000123778
2017-03-25 09:39:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093832, -0.000012911,  0.000123778,  0.000118678, -134.995692383, S, 0.000093864, 497, -0.000010411, 13415, 20, 78,  0.000118678,  0.000123778
2017-03-25 09:39:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093832,  0.000013631,  0.000123778,  0.000096249, -147.906692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000096249,  0.000123778
2017-03-25 09:39:37.446917, slv, 42010afffe8a0002(unknown)/1,  0.000093780,  0.000013631,  0.000098371,  0.000096249, -134.275692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000096249,  0.000098371
2017-03-25 09:39:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000000853,  0.000098371,  0.000089657, -134.275692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000089657,  0.000098371
2017-03-25 09:39:38.908419, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000015828,  0.000098371,  0.000066246, -135.128692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000066246,  0.000098371
2017-03-25 09:39:39.437346, slv, 42010afffe8a0002(unknown)/1,  0.000093736, -0.000015828,  0.000102901,  0.000066246, -150.956692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000066246,  0.000102901
2017-03-25 09:39:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093736, -0.000013328,  0.000102901,  0.000094615, -150.956692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000094615,  0.000102901
2017-03-25 09:39:40.492941, slv, 42010afffe8a0002(unknown)/1,  0.000093689, -0.000013328,  0.000099176,  0.000094615, -164.284692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000094615,  0.000099176
2017-03-25 09:39:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000093689, -0.000026808,  0.000099176,  0.000039195, -164.284692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000039195,  0.000099176
2017-03-25 09:39:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093689, -0.000033432,  0.000099176,  0.000081319, -191.092692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000081319,  0.000099176
2017-03-25 09:39:41.924535, slv, 42010afffe8a0002(unknown)/1,  0.000093688, -0.000033432,  0.000099346,  0.000081319, -224.524692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000081319,  0.000099346
2017-03-25 09:39:42.279330, slv, 42010afffe8a0002(unknown)/1,  0.000093641, -0.000033432,  0.000100630,  0.000081319, -224.524692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000081319,  0.000100630
2017-03-25 09:39:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093641, -0.000017146,  0.000100630,  0.000071718, -224.524692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000071718,  0.000100630
2017-03-25 09:39:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093641, -0.000005068,  0.000100630,  0.000105428, -241.670692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000105428,  0.000100630
2017-03-25 09:39:44.187747, slv, 42010afffe8a0002(unknown)/1,  0.000093669, -0.000005068,  0.000094398,  0.000105428, -246.738692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000105428,  0.000094398
2017-03-25 09:39:44.313805, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000005068,  0.000089784,  0.000105428, -246.738692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000105428,  0.000089784
2017-03-25 09:39:44.727653, slv, 42010afffe8a0002(unknown)/1,  0.000093794, -0.000005068,  0.000085975,  0.000105428, -246.738692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000105428,  0.000085975
2017-03-25 09:39:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093794,  0.000009775,  0.000085975,  0.000101559, -246.738692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000101559,  0.000085975
2017-03-25 09:39:45.125103, slv, 42010afffe8a0002(unknown)/1,  0.000093856,  0.000009775,  0.000098032,  0.000101559, -236.963692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000101559,  0.000098032
2017-03-25 09:39:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093856,  0.000005425,  0.000098032,  0.000096943, -236.963692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000096943,  0.000098032
2017-03-25 09:39:46.088254, slv, 42010afffe8a0002(unknown)/1,  0.000093919,  0.000005425,  0.000095143,  0.000096943, -231.538692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000096943,  0.000095143
2017-03-25 09:39:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000093919, -0.000023855,  0.000095143,  0.000043122, -231.538692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000043122,  0.000095143
2017-03-25 09:39:47.625545, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000023855,  0.000133231,  0.000043122, -255.393692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000043122,  0.000133231
2017-03-25 09:39:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000018841,  0.000133231,  0.000107005, -255.393692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000107005,  0.000133231
2017-03-25 09:39:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000012521,  0.000133231,  0.000055734, -274.234692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000055734,  0.000133231
2017-03-25 09:39:49.496411, slv, 42010afffe8a0002(unknown)/1,  0.000093665, -0.000012521,  0.000085679,  0.000055734, -286.755692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000055734,  0.000085679
2017-03-25 09:39:49.879655, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000012521,  0.000093397,  0.000055734, -286.755692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000055734,  0.000093397
2017-03-25 09:39:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000008893,  0.000093397,  0.000113707, -286.755692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000113707,  0.000093397
2017-03-25 09:39:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000004710,  0.000093397,  0.000063545, -295.648692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000063545,  0.000093397
2017-03-25 09:39:51.652031, slv, 42010afffe8a0002(unknown)/1,  0.000093181, -0.000004710,  0.000121107,  0.000063545, -300.358692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000063545,  0.000121107
2017-03-25 09:39:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093181,  0.000006661,  0.000121107,  0.000136293, -300.358692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000136293,  0.000121107
2017-03-25 09:39:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000093181,  0.000012070,  0.000121107,  0.000074208, -293.697692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000074208,  0.000121107
2017-03-25 09:39:53.487535, slv, 42010afffe8a0002(unknown)/1,  0.000093124,  0.000012070,  0.000099184,  0.000074208, -281.627692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000074208,  0.000099184
2017-03-25 09:39:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000013229,  0.000099184,  0.000085638, -281.627692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000085638,  0.000099184
2017-03-25 09:39:54.908378, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000007865,  0.000099184,  0.000084879, -294.856692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000084879,  0.000099184
2017-03-25 09:39:55.036216, slv, 42010afffe8a0002(unknown)/1,  0.000093005, -0.000007865,  0.000083641,  0.000084879, -302.721692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000084879,  0.000083641
2017-03-25 09:39:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093005, -0.000003354,  0.000083641,  0.000094541, -302.721692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000094541,  0.000083641
2017-03-25 09:39:56.488494, slv, 42010afffe8a0002(unknown)/1,  0.000093026, -0.000003354,  0.000114271,  0.000094541, -306.075692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000094541,  0.000114271
2017-03-25 09:39:56.598914, slv, 42010afffe8a0002(unknown)/1,  0.000093109, -0.000003354,  0.000089878,  0.000094541, -306.075692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000094541,  0.000089878
2017-03-25 09:39:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093109, -0.000018923,  0.000089878,  0.000053727, -306.075692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000053727,  0.000089878
2017-03-25 09:39:57.472087, slv, 42010afffe8a0002(unknown)/1,  0.000092975, -0.000018923,  0.000099939,  0.000053727, -324.998692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000053727,  0.000099939
2017-03-25 09:39:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092975, -0.000011674,  0.000099939,  0.000109010, -324.998692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000109010,  0.000099939
2017-03-25 09:39:58.840274, slv, 42010afffe8a0002(unknown)/1,  0.000092897, -0.000011674,  0.000089269,  0.000109010, -336.672692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000109010,  0.000089269
2017-03-25 09:39:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092897,  0.000005724,  0.000089269,  0.000088310, -336.672692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000088310,  0.000089269
2017-03-25 09:39:59.908514, slv, 42010afffe8a0002(unknown)/1,  0.000092897,  0.000019271,  0.000089269,  0.000136026, -330.948692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000136026,  0.000089269
2017-03-25 09:40:00.534835, slv, 42010afffe8a0002(unknown)/1,  0.000093138,  0.000019271,  0.000098901,  0.000136026, -311.677692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000136026,  0.000098901
2017-03-25 09:40:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093138,  0.000013066,  0.000098901,  0.000076141, -311.677692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000076141,  0.000098901
2017-03-25 09:40:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093138,  0.000006272,  0.000098901,  0.000122678, -298.611692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000122678,  0.000098901
2017-03-25 09:40:02.044367, slv, 42010afffe8a0002(unknown)/1,  0.000093433,  0.000006272,  0.000090414,  0.000122678, -292.339692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000122678,  0.000090414
2017-03-25 09:40:02.305421, slv, 42010afffe8a0002(unknown)/1,  0.000093633,  0.000006272,  0.000089289,  0.000122678, -292.339692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000122678,  0.000089289
2017-03-25 09:40:02.793545, slv, 42010afffe8a0002(unknown)/1,  0.000093852,  0.000006272,  0.000096008,  0.000122678, -292.339692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000122678,  0.000096008
2017-03-25 09:40:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093852,  0.000001114,  0.000096008,  0.000066540, -292.339692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000066540,  0.000096008
2017-03-25 09:40:03.167262, slv, 42010afffe8a0002(unknown)/1,  0.000093844,  0.000001114,  0.000088154,  0.000066540, -291.225692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000066540,  0.000088154
2017-03-25 09:40:03.779609, slv, 42010afffe8a0002(unknown)/1,  0.000093587,  0.000001114,  0.000088229,  0.000066540, -291.225692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000066540,  0.000088229
2017-03-25 09:40:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093587, -0.000003104,  0.000088229,  0.000114691, -291.225692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000114691,  0.000088229
2017-03-25 09:40:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093587, -0.000000498,  0.000088229,  0.000071486, -294.329692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000071486,  0.000088229
2017-03-25 09:40:04.990230, slv, 42010afffe8a0002(unknown)/1,  0.000093436, -0.000000498,  0.000109342,  0.000071486, -294.827692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000071486,  0.000109342
2017-03-25 09:40:05.433463, slv, 42010afffe8a0002(unknown)/1,  0.000093418, -0.000000498,  0.000116900,  0.000071486, -294.827692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000071486,  0.000116900
2017-03-25 09:40:05.640736, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000000498,  0.000092748,  0.000071486, -294.827692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000071486,  0.000092748
2017-03-25 09:40:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000015593,  0.000092748,  0.000084250, -294.827692383, S, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000084250,  0.000092748
2017-03-25 09:40:05.938127, slv, 42010afffe8a0002(unknown)/1,  0.000093273, -0.000015593,  0.000108760,  0.000084250, -310.420692383, D, 0.000093375, 368, -0.000000685, 14030, -97, 29,  0.000084250,  0.000108760
2017-03-25 09:40:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093273, -0.000016075,  0.000108760,  0.000070208, -310.420692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000070208,  0.000108760
2017-03-25 09:40:06.931595, slv, 42010afffe8a0002(unknown)/1,  0.000093123, -0.000016075,  0.000071364,  0.000070208, -326.495692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000070208,  0.000071364
2017-03-25 09:40:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000093123, -0.000018859,  0.000071364,  0.000078468, -326.495692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000078468,  0.000071364
2017-03-25 09:40:08.810524, slv, 42010afffe8a0002(unknown)/1,  0.000092781, -0.000018859,  0.000064877,  0.000078468, -345.354692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000078468,  0.000064877
2017-03-25 09:40:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092781, -0.000024561,  0.000064877,  0.000058312, -345.354692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000058312,  0.000064877
2017-03-25 09:40:09.098183, slv, 42010afffe8a0002(unknown)/1,  0.000092434, -0.000024561,  0.000080562,  0.000058312, -369.915692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000058312,  0.000080562
2017-03-25 09:40:09.147409, slv, 42010afffe8a0002(unknown)/1,  0.000092455, -0.000024561,  0.000177955,  0.000058312, -369.915692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000058312,  0.000177955
2017-03-25 09:40:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092455, -0.000018587,  0.000177955,  0.000089749, -369.915692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000089749,  0.000177955
2017-03-25 09:40:10.457744, slv, 42010afffe8a0002(unknown)/1,  0.000092832, -0.000018587,  0.000140248,  0.000089749, -388.502692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000089749,  0.000140248
2017-03-25 09:40:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092832,  0.000018559,  0.000140248,  0.000132656, -388.502692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000132656,  0.000140248
2017-03-25 09:40:11.099951, slv, 42010afffe8a0002(unknown)/1,  0.000093197,  0.000018559,  0.000102012,  0.000132656, -369.943692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000132656,  0.000102012
2017-03-25 09:40:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093197,  0.000030418,  0.000102012,  0.000114209, -369.943692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000114209,  0.000102012
2017-03-25 09:40:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093197,  0.000003452,  0.000102012,  0.000079088, -339.525692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000079088,  0.000102012
2017-03-25 09:40:13.057324, slv, 42010afffe8a0002(unknown)/1,  0.000093327,  0.000003452,  0.000092422,  0.000079088, -336.073692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000079088,  0.000092422
2017-03-25 09:40:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093327,  0.000000543,  0.000092422,  0.000108522, -336.073692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000108522,  0.000092422
2017-03-25 09:40:14.493703, slv, 42010afffe8a0002(unknown)/1,  0.000093388,  0.000000543,  0.000108938,  0.000108522, -335.530692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000108522,  0.000108938
2017-03-25 09:40:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093388, -0.000003071,  0.000108938,  0.000072051, -335.530692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000072051,  0.000108938
2017-03-25 09:40:15.549653, slv, 42010afffe8a0002(unknown)/1,  0.000093421, -0.000003071,  0.000092447,  0.000072051, -338.601692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000072051,  0.000092447
2017-03-25 09:40:15.904360, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000003071,  0.000095159,  0.000072051, -338.601692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000072051,  0.000095159
2017-03-25 09:40:15.907273, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000014461,  0.000095159,  0.000085671, -338.601692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000085671,  0.000095159
2017-03-25 09:40:16.303758, slv, 42010afffe8a0002(unknown)/1,  0.000093126, -0.000014461,  0.000086533,  0.000085671, -353.062692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000085671,  0.000086533
2017-03-25 09:40:16.896812, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000014461,  0.000079707,  0.000085671, -353.062692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000085671,  0.000079707
2017-03-25 09:40:16.907271, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000022898,  0.000079707,  0.000054780, -353.062692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000054780,  0.000079707
2017-03-25 09:40:17.122370, slv, 42010afffe8a0002(unknown)/1,  0.000092719, -0.000022898,  0.000082441,  0.000054780, -375.960692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000054780,  0.000082441
2017-03-25 09:40:17.904818, slv, 42010afffe8a0002(unknown)/1,  0.000092241, -0.000022898,  0.000056621,  0.000054780, -375.960692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000054780,  0.000056621
2017-03-25 09:40:17.907294, slv, 42010afffe8a0002(unknown)/1,  0.000092241, -0.000025953,  0.000056621,  0.000078544, -375.960692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000078544,  0.000056621
2017-03-25 09:40:18.270186, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000025953,  0.000093074,  0.000078544, -401.913692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000078544,  0.000093074
2017-03-25 09:40:18.331078, slv, 42010afffe8a0002(unknown)/1,  0.000091736, -0.000025953,  0.000074301,  0.000078544, -401.913692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000078544,  0.000074301
2017-03-25 09:40:18.662206, slv, 42010afffe8a0002(unknown)/1,  0.000091654, -0.000025953,  0.000114529,  0.000078544, -401.913692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000078544,  0.000114529
2017-03-25 09:40:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091654, -0.000010608,  0.000114529,  0.000084134, -401.913692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000084134,  0.000114529
2017-03-25 09:40:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091654, -0.000010128,  0.000114529,  0.000078917, -412.521692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000078917,  0.000114529
2017-03-25 09:40:20.479579, slv, 42010afffe8a0002(unknown)/1,  0.000091601, -0.000010128,  0.000081115,  0.000078917, -422.649692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000078917,  0.000081115
2017-03-25 09:40:20.650868, slv, 42010afffe8a0002(unknown)/1,  0.000091430, -0.000010128,  0.000083794,  0.000078917, -422.649692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000078917,  0.000083794
2017-03-25 09:40:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091430, -0.000014037,  0.000083794,  0.000076091, -422.649692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000076091,  0.000083794
2017-03-25 09:40:21.855024, slv, 42010afffe8a0002(unknown)/1,  0.000091347, -0.000014037,  0.000105577,  0.000076091, -436.686692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000076091,  0.000105577
2017-03-25 09:40:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091347,  0.000004146,  0.000105577,  0.000114978, -436.686692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000114978,  0.000105577
2017-03-25 09:40:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091347, -0.000001703,  0.000105577,  0.000064311, -432.540692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000064311,  0.000105577
2017-03-25 09:40:23.040431, slv, 42010afffe8a0002(unknown)/1,  0.000091180, -0.000001703,  0.000076676,  0.000064311, -434.243692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000064311,  0.000076676
2017-03-25 09:40:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091180, -0.000002846,  0.000076676,  0.000112524, -434.243692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000112524,  0.000076676
2017-03-25 09:40:24.906179, slv, 42010afffe8a0002(unknown)/1,  0.000091195, -0.000002846,  0.000115121,  0.000112524, -437.089692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000112524,  0.000115121
2017-03-25 09:40:24.907290, slv, 42010afffe8a0002(unknown)/1,  0.000091195,  0.000013822,  0.000115121,  0.000097495, -437.089692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000097495,  0.000115121
2017-03-25 09:40:25.619703, slv, 42010afffe8a0002(unknown)/1,  0.000091340,  0.000013822,  0.000076772,  0.000097495, -423.267692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000097495,  0.000076772
2017-03-25 09:40:25.908309, slv, 42010afffe8a0002(unknown)/1,  0.000091340,  0.000028173,  0.000076772,  0.000141387, -423.267692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000141387,  0.000076772
2017-03-25 09:40:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091340,  0.000023815,  0.000076772,  0.000088923, -395.094692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000088923,  0.000076772
2017-03-25 09:40:27.066106, slv, 42010afffe8a0002(unknown)/1,  0.000091225,  0.000023815,  0.000072751,  0.000088923, -371.279692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000088923,  0.000072751
2017-03-25 09:40:27.419975, slv, 42010afffe8a0002(unknown)/1,  0.000091164,  0.000023815,  0.000098631,  0.000088923, -371.279692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000088923,  0.000098631
2017-03-25 09:40:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091164,  0.000021831,  0.000098631,  0.000137243, -371.279692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000137243,  0.000098631
2017-03-25 09:40:28.506903, slv, 42010afffe8a0002(unknown)/1,  0.000091391,  0.000021831,  0.000098079,  0.000137243, -349.448692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000137243,  0.000098079
2017-03-25 09:40:28.565613, slv, 42010afffe8a0002(unknown)/1,  0.000091756,  0.000021831,  0.000086512,  0.000137243, -349.448692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000137243,  0.000086512
2017-03-25 09:40:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091756,  0.000001941,  0.000086512,  0.000049559, -349.448692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000049559,  0.000086512
2017-03-25 09:40:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091756, -0.000015092,  0.000086512,  0.000103768, -347.507692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000103768,  0.000086512
2017-03-25 09:40:30.129737, slv, 42010afffe8a0002(unknown)/1,  0.000091950, -0.000015092,  0.000089091,  0.000103768, -362.599692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000103768,  0.000089091
2017-03-25 09:40:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091950, -0.000004289,  0.000089091,  0.000071359, -362.599692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000071359,  0.000089091
2017-03-25 09:40:31.659994, slv, 42010afffe8a0002(unknown)/1,  0.000091950, -0.000004289,  0.000103636,  0.000071359, -366.888692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000071359,  0.000103636
2017-03-25 09:40:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091950,  0.000002783,  0.000103636,  0.000118106, -366.888692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000118106,  0.000103636
2017-03-25 09:40:31.925859, slv, 42010afffe8a0002(unknown)/1,  0.000091960,  0.000002783,  0.000077270,  0.000118106, -364.105692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000118106,  0.000077270
2017-03-25 09:40:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091960, -0.000000790,  0.000077270,  0.000064224, -364.105692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000064224,  0.000077270
2017-03-25 09:40:33.787221, slv, 42010afffe8a0002(unknown)/1,  0.000091980, -0.000000790,  0.000113422,  0.000064224, -364.895692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000064224,  0.000113422
2017-03-25 09:40:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091980, -0.000021252,  0.000113422,  0.000077212, -364.895692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000077212,  0.000113422
2017-03-25 09:40:34.311027, slv, 42010afffe8a0002(unknown)/1,  0.000091997, -0.000021252,  0.000117287,  0.000077212, -386.147692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000077212,  0.000117287
2017-03-25 09:40:34.455673, slv, 42010afffe8a0002(unknown)/1,  0.000091986, -0.000021252,  0.000093403,  0.000077212, -386.147692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000077212,  0.000093403
2017-03-25 09:40:34.604508, slv, 42010afffe8a0002(unknown)/1,  0.000091853, -0.000021252,  0.000085993,  0.000077212, -386.147692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000077212,  0.000085993
2017-03-25 09:40:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091853, -0.000012858,  0.000085993,  0.000080904, -386.147692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000080904,  0.000085993
2017-03-25 09:40:35.177254, slv, 42010afffe8a0002(unknown)/1,  0.000091774, -0.000012858,  0.000103159,  0.000080904, -399.005692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000080904,  0.000103159
2017-03-25 09:40:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091774,  0.000002469,  0.000103159,  0.000107660, -399.005692383, S, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000107660,  0.000103159
2017-03-25 09:40:36.632244, slv, 42010afffe8a0002(unknown)/1,  0.000091829,  0.000002469,  0.000089339,  0.000107660, -396.536692383, D, 0.000093489, 317, -0.000005417, 13129, -264, 58,  0.000107660,  0.000089339
2017-03-25 09:40:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000091829, -0.000002804,  0.000089339,  0.000070334, -396.536692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000070334,  0.000089339
2017-03-25 09:40:37.423253, slv, 42010afffe8a0002(unknown)/1,  0.000091855, -0.000002804,  0.000106551,  0.000070334, -399.340692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000070334,  0.000106551
2017-03-25 09:40:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091855, -0.000002257,  0.000106551,  0.000108835, -399.340692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000108835,  0.000106551
2017-03-25 09:40:37.953312, slv, 42010afffe8a0002(unknown)/1,  0.000091855, -0.000002257,  0.000081817,  0.000108835, -401.597692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000108835,  0.000081817
2017-03-25 09:40:38.844448, slv, 42010afffe8a0002(unknown)/1,  0.000091979, -0.000002257,  0.000099635,  0.000108835, -401.597692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000108835,  0.000099635
2017-03-25 09:40:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091979,  0.000008377,  0.000099635,  0.000091752, -401.597692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000091752,  0.000099635
2017-03-25 09:40:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091979,  0.000010991,  0.000099635,  0.000114188, -393.220692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000114188,  0.000099635
2017-03-25 09:40:40.691262, slv, 42010afffe8a0002(unknown)/1,  0.000092168,  0.000010991,  0.000093580,  0.000114188, -382.229692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000114188,  0.000093580
2017-03-25 09:40:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000092168, -0.000012773,  0.000093580,  0.000044414, -382.229692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000044414,  0.000093580
2017-03-25 09:40:41.575796, slv, 42010afffe8a0002(unknown)/1,  0.000092217, -0.000012773,  0.000129044,  0.000044414, -395.002692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000044414,  0.000129044
2017-03-25 09:40:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000092217, -0.000026601,  0.000129044,  0.000086768, -395.002692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000086768,  0.000129044
2017-03-25 09:40:42.866335, slv, 42010afffe8a0002(unknown)/1,  0.000092109, -0.000026601,  0.000081000,  0.000086768, -421.603692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000086768,  0.000081000
2017-03-25 09:40:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092109, -0.000010499,  0.000081000,  0.000076558, -421.603692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000076558,  0.000081000
2017-03-25 09:40:43.306064, slv, 42010afffe8a0002(unknown)/1,  0.000091924, -0.000010499,  0.000076760,  0.000076558, -432.102692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000076558,  0.000076760
2017-03-25 09:40:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091924, -0.000005521,  0.000076760,  0.000096433, -432.102692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000096433,  0.000076760
2017-03-25 09:40:44.416075, slv, 42010afffe8a0002(unknown)/1,  0.000091785, -0.000005521,  0.000082314,  0.000096433, -437.623692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000096433,  0.000082314
2017-03-25 09:40:44.489046, slv, 42010afffe8a0002(unknown)/1,  0.000091870, -0.000005521,  0.000113770,  0.000096433, -437.623692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000096433,  0.000113770
2017-03-25 09:40:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091870, -0.000004203,  0.000113770,  0.000078956, -437.623692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000078956,  0.000113770
2017-03-25 09:40:45.293907, slv, 42010afffe8a0002(unknown)/1,  0.000091940, -0.000004203,  0.000096322,  0.000078956, -441.826692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000078956,  0.000096322
2017-03-25 09:40:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091940, -0.000005802,  0.000096322,  0.000093251, -441.826692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000093251,  0.000096322
2017-03-25 09:40:46.464641, slv, 42010afffe8a0002(unknown)/1,  0.000091836, -0.000005802,  0.000072627,  0.000093251, -447.628692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000093251,  0.000072627
2017-03-25 09:40:46.868600, slv, 42010afffe8a0002(unknown)/1,  0.000091791, -0.000005802,  0.000096613,  0.000093251, -447.628692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000093251,  0.000096613
2017-03-25 09:40:46.908467, slv, 42010afffe8a0002(unknown)/1,  0.000091791, -0.000008303,  0.000096613,  0.000073874, -447.628692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000073874,  0.000096613
2017-03-25 09:40:47.490722, slv, 42010afffe8a0002(unknown)/1,  0.000091712, -0.000008303,  0.000083207,  0.000073874, -455.931692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000073874,  0.000083207
2017-03-25 09:40:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091712,  0.000001434,  0.000083207,  0.000112496, -455.931692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000112496,  0.000083207
2017-03-25 09:40:48.832622, slv, 42010afffe8a0002(unknown)/1,  0.000091650,  0.000001434,  0.000081434,  0.000112496, -454.497692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000112496,  0.000081434
2017-03-25 09:40:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091650,  0.000004694,  0.000081434,  0.000080254, -454.497692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000080254,  0.000081434
2017-03-25 09:40:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091650,  0.000002972,  0.000081434,  0.000108991, -449.803692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000108991,  0.000081434
2017-03-25 09:40:50.440640, slv, 42010afffe8a0002(unknown)/1,  0.000091765,  0.000002972,  0.000093043,  0.000108991, -446.831692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000108991,  0.000093043
2017-03-25 09:40:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091765,  0.000000758,  0.000093043,  0.000075941, -446.831692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000075941,  0.000093043
2017-03-25 09:40:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000091765, -0.000010092,  0.000093043,  0.000087405, -446.073692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000087405,  0.000093043
2017-03-25 09:40:52.248143, slv, 42010afffe8a0002(unknown)/1,  0.000091866, -0.000010092,  0.000103362,  0.000087405, -456.165692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000087405,  0.000103362
2017-03-25 09:40:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091866,  0.000006550,  0.000103362,  0.000109326, -456.165692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000109326,  0.000103362
2017-03-25 09:40:53.455511, slv, 42010afffe8a0002(unknown)/1,  0.000091897,  0.000006550,  0.000075301,  0.000109326, -449.615692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000109326,  0.000075301
2017-03-25 09:40:53.776942, slv, 42010afffe8a0002(unknown)/1,  0.000091929,  0.000006550,  0.000081753,  0.000109326, -449.615692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000109326,  0.000081753
2017-03-25 09:40:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091929,  0.000016281,  0.000081753,  0.000107032, -449.615692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000107032,  0.000081753
2017-03-25 09:40:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000091929, -0.000012604,  0.000081753,  0.000051618, -433.334692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000051618,  0.000081753
2017-03-25 09:40:55.030718, slv, 42010afffe8a0002(unknown)/1,  0.000091837, -0.000012604,  0.000101415,  0.000051618, -445.938692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000051618,  0.000101415
2017-03-25 09:40:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091837, -0.000010692,  0.000101415,  0.000110763, -445.938692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000110763,  0.000101415
2017-03-25 09:40:56.591800, slv, 42010afffe8a0002(unknown)/1,  0.000091802, -0.000010692,  0.000094647,  0.000110763, -456.630692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000110763,  0.000094647
2017-03-25 09:40:56.908391, slv, 42010afffe8a0002(unknown)/1,  0.000091802,  0.000012340,  0.000094647,  0.000097556, -456.630692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000097556,  0.000094647
2017-03-25 09:40:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091802,  0.000020020,  0.000094647,  0.000126088, -444.290692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000126088,  0.000094647
2017-03-25 09:40:58.000200, slv, 42010afffe8a0002(unknown)/1,  0.000092142,  0.000020020,  0.000122779,  0.000126088, -424.270692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000126088,  0.000122779
2017-03-25 09:40:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092142,  0.000006315,  0.000122779,  0.000070485, -424.270692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000070485,  0.000122779
2017-03-25 09:40:59.312584, slv, 42010afffe8a0002(unknown)/1,  0.000092322,  0.000006315,  0.000095394,  0.000070485, -417.955692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000070485,  0.000095394
2017-03-25 09:40:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092322,  0.000006399,  0.000095394,  0.000126777, -417.955692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000126777,  0.000095394
2017-03-25 09:41:00.437649, slv, 42010afffe8a0002(unknown)/1,  0.000092572,  0.000006399,  0.000140714,  0.000126777, -411.556692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000126777,  0.000140714
2017-03-25 09:41:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092572,  0.000008826,  0.000140714,  0.000075769, -411.556692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000075769,  0.000140714
2017-03-25 09:41:01.376130, slv, 42010afffe8a0002(unknown)/1,  0.000092886,  0.000008826,  0.000107297,  0.000075769, -402.730692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000075769,  0.000107297
2017-03-25 09:41:01.908642, slv, 42010afffe8a0002(unknown)/1,  0.000092886,  0.000006323,  0.000107297,  0.000122334, -402.730692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000122334,  0.000107297
2017-03-25 09:41:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000092886, -0.000005048,  0.000107297,  0.000053342, -396.407692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000053342,  0.000107297
2017-03-25 09:41:02.954275, slv, 42010afffe8a0002(unknown)/1,  0.000092767, -0.000005048,  0.000104710,  0.000053342, -401.455692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000053342,  0.000104710
2017-03-25 09:41:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092767, -0.000025014,  0.000104710,  0.000082283, -401.455692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000082283,  0.000104710
2017-03-25 09:41:03.940584, slv, 42010afffe8a0002(unknown)/1,  0.000092720, -0.000025014,  0.000118644,  0.000082283, -426.469692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000082283,  0.000118644
2017-03-25 09:41:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092720, -0.000014323,  0.000118644,  0.000074557, -426.469692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000074557,  0.000118644
2017-03-25 09:41:05.402677, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000014323,  0.000110794,  0.000074557, -440.792692383, D, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000074557,  0.000110794
2017-03-25 09:41:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000016650,  0.000110794,  0.000077641, -440.792692383, S, 0.000092153, 724, -0.000002871, 15935, -379, 34,  0.000077641,  0.000110794
2017-03-25 09:41:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000023716,  0.000110794,  0.000060486, -457.442692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000060486,  0.000110794
2017-03-25 09:41:07.125502, slv, 42010afffe8a0002(unknown)/1,  0.000092717, -0.000023716,  0.000109135,  0.000060486, -481.158692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000060486,  0.000109135
2017-03-25 09:41:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092717, -0.000013651,  0.000109135,  0.000097710, -481.158692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000097710,  0.000109135
2017-03-25 09:41:08.260554, slv, 42010afffe8a0002(unknown)/1,  0.000092666, -0.000013651,  0.000090441,  0.000097710, -494.809692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000097710,  0.000090441
2017-03-25 09:41:08.295202, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000013651,  0.000093056,  0.000097710, -494.809692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000097710,  0.000093056
2017-03-25 09:41:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000006728,  0.000093056,  0.000074250, -494.809692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000074250,  0.000093056
2017-03-25 09:41:09.472881, slv, 42010afffe8a0002(unknown)/1,  0.000092681, -0.000006728,  0.000101455,  0.000074250, -501.537692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000074250,  0.000101455
2017-03-25 09:41:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092681,  0.000010630,  0.000101455,  0.000132389, -501.537692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000132389,  0.000101455
2017-03-25 09:41:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092681,  0.000021318,  0.000101455,  0.000095609, -490.907692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000095609,  0.000101455
2017-03-25 09:41:11.398746, slv, 42010afffe8a0002(unknown)/1,  0.000092641,  0.000021318,  0.000089067,  0.000095609, -469.589692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000095609,  0.000089067
2017-03-25 09:41:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092641,  0.000001691,  0.000089067,  0.000093095, -469.589692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000093095,  0.000089067
2017-03-25 09:41:11.963266, slv, 42010afffe8a0002(unknown)/1,  0.000092627,  0.000001691,  0.000089332,  0.000093095, -467.898692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000093095,  0.000089332
2017-03-25 09:41:12.032102, slv, 42010afffe8a0002(unknown)/1,  0.000092620,  0.000001691,  0.000093253,  0.000093095, -467.898692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000093095,  0.000093253
2017-03-25 09:41:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000092620, -0.000012698,  0.000093253,  0.000066770, -467.898692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000066770,  0.000093253
2017-03-25 09:41:13.804722, slv, 42010afffe8a0002(unknown)/1,  0.000092579, -0.000012698,  0.000106975,  0.000066770, -480.596692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000066770,  0.000106975
2017-03-25 09:41:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092579, -0.000011498,  0.000106975,  0.000095433, -480.596692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000095433,  0.000106975
2017-03-25 09:41:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092579,  0.000007165,  0.000106975,  0.000104055, -492.094692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000104055,  0.000106975
2017-03-25 09:41:15.253652, slv, 42010afffe8a0002(unknown)/1,  0.000092565,  0.000007165,  0.000088871,  0.000104055, -484.929692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000104055,  0.000088871
2017-03-25 09:41:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092565,  0.000027768,  0.000088871,  0.000136625, -484.929692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000136625,  0.000088871
2017-03-25 09:41:16.612950, slv, 42010afffe8a0002(unknown)/1,  0.000092792,  0.000027768,  0.000098914,  0.000136625, -457.161692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000136625,  0.000098914
2017-03-25 09:41:16.825180, slv, 42010afffe8a0002(unknown)/1,  0.000093139,  0.000027768,  0.000087824,  0.000136625, -457.161692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000136625,  0.000087824
2017-03-25 09:41:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093139, -0.000003949,  0.000087824,  0.000041180, -457.161692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000041180,  0.000087824
2017-03-25 09:41:17.384023, slv, 42010afffe8a0002(unknown)/1,  0.000093292, -0.000003949,  0.000146187,  0.000041180, -461.110692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000041180,  0.000146187
2017-03-25 09:41:17.908486, slv, 42010afffe8a0002(unknown)/1,  0.000093292, -0.000012803,  0.000146187,  0.000119644, -461.110692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000119644,  0.000146187
2017-03-25 09:41:18.816106, slv, 42010afffe8a0002(unknown)/1,  0.000093384, -0.000012803,  0.000089697,  0.000119644, -473.913692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000119644,  0.000089697
2017-03-25 09:41:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093384,  0.000004769,  0.000089697,  0.000076569, -473.913692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000076569,  0.000089697
2017-03-25 09:41:19.833104, slv, 42010afffe8a0002(unknown)/1,  0.000093400,  0.000004769,  0.000091813,  0.000076569, -469.144692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000076569,  0.000091813
2017-03-25 09:41:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093400, -0.000000240,  0.000091813,  0.000109735, -469.144692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000109735,  0.000091813
2017-03-25 09:41:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093400,  0.000002667,  0.000091813,  0.000082399, -469.384692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000082399,  0.000091813
2017-03-25 09:41:21.562507, slv, 42010afffe8a0002(unknown)/1,  0.000093277,  0.000002667,  0.000091337,  0.000082399, -466.717692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000082399,  0.000091337
2017-03-25 09:41:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093277, -0.000005259,  0.000091337,  0.000093760, -466.717692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000093760,  0.000091337
2017-03-25 09:41:22.908499, slv, 42010afffe8a0002(unknown)/1,  0.000093277, -0.000008913,  0.000091337,  0.000074968, -471.976692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000074968,  0.000091337
2017-03-25 09:41:23.398353, slv, 42010afffe8a0002(unknown)/1,  0.000093049, -0.000008913,  0.000065975,  0.000074968, -480.889692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000074968,  0.000065975
2017-03-25 09:41:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093049,  0.000006492,  0.000065975,  0.000124341, -480.889692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000124341,  0.000065975
2017-03-25 09:41:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093049,  0.000001878,  0.000065975,  0.000065512, -474.397692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000065512,  0.000065975
2017-03-25 09:41:25.037422, slv, 42010afffe8a0002(unknown)/1,  0.000092794,  0.000001878,  0.000100433,  0.000065512, -472.519692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000065512,  0.000100433
2017-03-25 09:41:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092794, -0.000001683,  0.000100433,  0.000116965, -472.519692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000116965,  0.000100433
2017-03-25 09:41:26.108644, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000001683,  0.000095472,  0.000116965, -474.202692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000116965,  0.000095472
2017-03-25 09:41:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092822,  0.000005802,  0.000095472,  0.000080256, -474.202692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000080256,  0.000095472
2017-03-25 09:41:27.552424, slv, 42010afffe8a0002(unknown)/1,  0.000092966,  0.000005802,  0.000115534,  0.000080256, -468.400692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000080256,  0.000115534
2017-03-25 09:41:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000092966, -0.000002828,  0.000115534,  0.000099877, -468.400692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000099877,  0.000115534
2017-03-25 09:41:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092966, -0.000012317,  0.000115534,  0.000061422, -471.228692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000061422,  0.000115534
2017-03-25 09:41:28.998756, slv, 42010afffe8a0002(unknown)/1,  0.000092973, -0.000012317,  0.000116544,  0.000061422, -483.545692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000061422,  0.000116544
2017-03-25 09:41:29.277350, slv, 42010afffe8a0002(unknown)/1,  0.000092861, -0.000012317,  0.000103812,  0.000061422, -483.545692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000061422,  0.000103812
2017-03-25 09:41:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092861,  0.000001031,  0.000103812,  0.000126467, -483.545692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000126467,  0.000103812
2017-03-25 09:41:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092861,  0.000020596,  0.000103812,  0.000100447, -482.514692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000100447,  0.000103812
2017-03-25 09:41:31.042367, slv, 42010afffe8a0002(unknown)/1,  0.000092803,  0.000020596,  0.000090842,  0.000100447, -461.918692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000100447,  0.000090842
2017-03-25 09:41:31.742352, slv, 42010afffe8a0002(unknown)/1,  0.000092823,  0.000020596,  0.000084504,  0.000100447, -461.918692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000100447,  0.000084504
2017-03-25 09:41:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092823, -0.000000920,  0.000084504,  0.000083397, -461.918692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000083397,  0.000084504
2017-03-25 09:41:32.908448, slv, 42010afffe8a0002(unknown)/1,  0.000092823, -0.000014117,  0.000084504,  0.000074014, -462.838692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000074014,  0.000084504
2017-03-25 09:41:33.581879, slv, 42010afffe8a0002(unknown)/1,  0.000092753, -0.000014117,  0.000094432,  0.000074014, -476.955692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000074014,  0.000094432
2017-03-25 09:41:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092753, -0.000000027,  0.000094432,  0.000111508, -476.955692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000111508,  0.000094432
2017-03-25 09:41:34.755214, slv, 42010afffe8a0002(unknown)/1,  0.000092753, -0.000000027,  0.000090940,  0.000111508, -476.982692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000111508,  0.000090940
2017-03-25 09:41:34.767310, slv, 42010afffe8a0002(unknown)/1,  0.000092742, -0.000000027,  0.000054199,  0.000111508, -476.982692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000111508,  0.000054199
2017-03-25 09:41:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092742,  0.000028913,  0.000054199,  0.000131815, -476.982692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000131815,  0.000054199
2017-03-25 09:41:35.731850, slv, 42010afffe8a0002(unknown)/1,  0.000092856,  0.000028913,  0.000102628,  0.000131815, -448.069692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000131815,  0.000102628
2017-03-25 09:41:35.843519, slv, 42010afffe8a0002(unknown)/1,  0.000093137,  0.000028913,  0.000077180,  0.000131815, -448.069692383, D, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000131815,  0.000077180
2017-03-25 09:41:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093137,  0.000050551,  0.000077180,  0.000155167, -448.069692383, S, 0.000092073, 364, -0.000002030, 11468, -429, 23,  0.000155167,  0.000077180
2017-03-25 09:41:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093137,  0.000030201,  0.000077180,  0.000091508, -397.518692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000091508,  0.000077180
2017-03-25 09:41:37.433942, slv, 42010afffe8a0002(unknown)/1,  0.000093252,  0.000030201,  0.000101406,  0.000091508, -367.317692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000091508,  0.000101406
2017-03-25 09:41:37.908596, slv, 42010afffe8a0002(unknown)/1,  0.000093252, -0.000003015,  0.000101406,  0.000088850, -367.317692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000088850,  0.000101406
2017-03-25 09:41:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093252, -0.000005710,  0.000101406,  0.000086234, -370.332692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000086234,  0.000101406
2017-03-25 09:41:39.384537, slv, 42010afffe8a0002(unknown)/1,  0.000093392, -0.000005710,  0.000129630,  0.000086234, -376.042692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000086234,  0.000129630
2017-03-25 09:41:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000093392, -0.000004368,  0.000129630,  0.000091673, -376.042692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000091673,  0.000129630
2017-03-25 09:41:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000093392, -0.000020046,  0.000129630,  0.000055018, -380.410692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000055018,  0.000129630
2017-03-25 09:41:40.958205, slv, 42010afffe8a0002(unknown)/1,  0.000093364, -0.000020046,  0.000095605,  0.000055018, -400.456692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000055018,  0.000095605
2017-03-25 09:41:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093364, -0.000016185,  0.000095605,  0.000099368, -400.456692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000099368,  0.000095605
2017-03-25 09:41:42.271202, slv, 42010afffe8a0002(unknown)/1,  0.000093269, -0.000016185,  0.000099198,  0.000099368, -416.641692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000099368,  0.000099198
2017-03-25 09:41:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000093269, -0.000014896,  0.000099198,  0.000057472, -416.641692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000057472,  0.000099198
2017-03-25 09:41:43.356769, slv, 42010afffe8a0002(unknown)/1,  0.000093214, -0.000014896,  0.000102919,  0.000057472, -431.537692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000057472,  0.000102919
2017-03-25 09:41:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093214, -0.000021510,  0.000102919,  0.000085990, -431.537692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000085990,  0.000102919
2017-03-25 09:41:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093214, -0.000029204,  0.000102919,  0.000042029, -453.047692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000042029,  0.000102919
2017-03-25 09:41:44.964977, slv, 42010afffe8a0002(unknown)/1,  0.000092949, -0.000029204,  0.000102575,  0.000042029, -482.251692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000042029,  0.000102575
2017-03-25 09:41:45.455480, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000029204,  0.000078317,  0.000042029, -482.251692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000042029,  0.000078317
2017-03-25 09:41:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000010611,  0.000078317,  0.000122494, -482.251692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000122494,  0.000078317
2017-03-25 09:41:46.466768, slv, 42010afffe8a0002(unknown)/1,  0.000092406, -0.000010611,  0.000094998,  0.000122494, -492.862692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000122494,  0.000094998
2017-03-25 09:41:46.639390, slv, 42010afffe8a0002(unknown)/1,  0.000092654, -0.000010611,  0.000093084,  0.000122494, -492.862692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000122494,  0.000093084
2017-03-25 09:41:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000092654, -0.000002914,  0.000093084,  0.000056863, -492.862692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000056863,  0.000093084
2017-03-25 09:41:47.198672, slv, 42010afffe8a0002(unknown)/1,  0.000092644, -0.000002914,  0.000095606,  0.000056863, -495.776692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000056863,  0.000095606
2017-03-25 09:41:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000092644, -0.000011378,  0.000095606,  0.000105679, -495.776692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000105679,  0.000095606
2017-03-25 09:41:47.982434, slv, 42010afffe8a0002(unknown)/1,  0.000092537, -0.000011378,  0.000085161,  0.000105679, -507.154692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000105679,  0.000085161
2017-03-25 09:41:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092537,  0.000003644,  0.000085161,  0.000086791, -507.154692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000086791,  0.000085161
2017-03-25 09:41:49.603912, slv, 42010afffe8a0002(unknown)/1,  0.000092546,  0.000003644,  0.000094925,  0.000086791, -503.510692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000086791,  0.000094925
2017-03-25 09:41:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092546,  0.000013216,  0.000094925,  0.000124725, -503.510692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000124725,  0.000094925
2017-03-25 09:41:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000092546,  0.000027404,  0.000094925,  0.000115177, -490.294692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000115177,  0.000094925
2017-03-25 09:41:51.522341, slv, 42010afffe8a0002(unknown)/1,  0.000092622,  0.000027404,  0.000092858,  0.000115177, -462.890692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000115177,  0.000092858
2017-03-25 09:41:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092622,  0.000006176,  0.000092858,  0.000082343, -462.890692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000082343,  0.000092858
2017-03-25 09:41:52.518190, slv, 42010afffe8a0002(unknown)/1,  0.000092742,  0.000006176,  0.000110915,  0.000082343, -456.714692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000082343,  0.000110915
2017-03-25 09:41:52.698273, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000006176,  0.000080591,  0.000082343, -456.714692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000082343,  0.000080591
2017-03-25 09:41:52.908508, slv, 42010afffe8a0002(unknown)/1,  0.000092684, -0.000015016,  0.000080591,  0.000072930, -456.714692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000072930,  0.000080591
2017-03-25 09:41:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092684, -0.000004159,  0.000080591,  0.000104121, -471.730692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000104121,  0.000080591
2017-03-25 09:41:54.048753, slv, 42010afffe8a0002(unknown)/1,  0.000092630, -0.000004159,  0.000089797,  0.000104121, -475.889692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000104121,  0.000089797
2017-03-25 09:41:54.061403, slv, 42010afffe8a0002(unknown)/1,  0.000092624, -0.000004159,  0.000071049,  0.000104121, -475.889692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000104121,  0.000071049
2017-03-25 09:41:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000001188,  0.000071049,  0.000083563, -475.889692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000083563,  0.000071049
2017-03-25 09:41:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000005260,  0.000071049,  0.000112204, -474.701692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000112204,  0.000071049
2017-03-25 09:41:55.970833, slv, 42010afffe8a0002(unknown)/1,  0.000092634,  0.000005260,  0.000085644,  0.000112204, -469.441692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000112204,  0.000085644
2017-03-25 09:41:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092634, -0.000008509,  0.000085644,  0.000056035, -469.441692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000056035,  0.000085644
2017-03-25 09:41:57.157056, slv, 42010afffe8a0002(unknown)/1,  0.000092476, -0.000008509,  0.000076196,  0.000056035, -477.950692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000056035,  0.000076196
2017-03-25 09:41:57.908348, slv, 42010afffe8a0002(unknown)/1,  0.000092476, -0.000010501,  0.000076196,  0.000108073, -477.950692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000108073,  0.000076196
2017-03-25 09:41:58.808695, slv, 42010afffe8a0002(unknown)/1,  0.000092410, -0.000010501,  0.000112655,  0.000108073, -488.451692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000108073,  0.000112655
2017-03-25 09:41:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000092410, -0.000007694,  0.000112655,  0.000061425, -488.451692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000061425,  0.000112655
2017-03-25 09:41:59.789256, slv, 42010afffe8a0002(unknown)/1,  0.000092562, -0.000007694,  0.000126380,  0.000061425, -496.145692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000061425,  0.000126380
2017-03-25 09:41:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092562, -0.000018082,  0.000126380,  0.000087381, -496.145692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000087381,  0.000126380
2017-03-25 09:42:00.419181, slv, 42010afffe8a0002(unknown)/1,  0.000092691, -0.000018082,  0.000127966,  0.000087381, -514.227692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000087381,  0.000127966
2017-03-25 09:42:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000092691, -0.000011753,  0.000127966,  0.000074365, -514.227692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000074365,  0.000127966
2017-03-25 09:42:01.516880, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000011753,  0.000082148,  0.000074365, -525.980692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000074365,  0.000082148
2017-03-25 09:42:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.000004759,  0.000082148,  0.000120539, -525.980692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000120539,  0.000082148
2017-03-25 09:42:02.775956, slv, 42010afffe8a0002(unknown)/1,  0.000092685,  0.000004759,  0.000091053,  0.000120539, -521.221692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000120539,  0.000091053
2017-03-25 09:42:02.908406, slv, 42010afffe8a0002(unknown)/1,  0.000092685,  0.000004329,  0.000091053,  0.000073499, -521.221692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000073499,  0.000091053
2017-03-25 09:42:03.170735, slv, 42010afffe8a0002(unknown)/1,  0.000092664,  0.000004329,  0.000080296,  0.000073499, -516.892692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000073499,  0.000080296
2017-03-25 09:42:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092664, -0.000009190,  0.000080296,  0.000093471, -516.892692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000093471,  0.000080296
2017-03-25 09:42:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092664, -0.000005420,  0.000080296,  0.000081017, -526.082692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000081017,  0.000080296
2017-03-25 09:42:04.968355, slv, 42010afffe8a0002(unknown)/1,  0.000092448, -0.000005420,  0.000080553,  0.000081017, -531.502692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000081017,  0.000080553
2017-03-25 09:42:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092448, -0.000005476,  0.000080553,  0.000093143, -531.502692383, S, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000093143,  0.000080553
2017-03-25 09:42:06.066702, slv, 42010afffe8a0002(unknown)/1,  0.000092391, -0.000005476,  0.000100366,  0.000093143, -536.978692383, D, 0.000092872, 246, 0.000001997, 15465, -472, 18,  0.000093143,  0.000100366
2017-03-25 09:42:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092391, -0.000006682,  0.000100366,  0.000078333, -536.978692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000078333,  0.000100366
2017-03-25 09:42:07.634714, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000006682,  0.000094627,  0.000078333, -543.660692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000078333,  0.000094627
2017-03-25 09:42:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092379,  0.000014888,  0.000094627,  0.000136213, -543.660692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000136213,  0.000094627
2017-03-25 09:42:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092379,  0.000017269,  0.000094627,  0.000083083, -528.772692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000083083,  0.000094627
2017-03-25 09:42:09.444512, slv, 42010afffe8a0002(unknown)/1,  0.000092337,  0.000017269,  0.000102784,  0.000083083, -511.503692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000083083,  0.000102784
2017-03-25 09:42:09.507152, slv, 42010afffe8a0002(unknown)/1,  0.000092241,  0.000017269,  0.000075893,  0.000083083, -511.503692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000083083,  0.000075893
2017-03-25 09:42:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092241,  0.000006265,  0.000075893,  0.000114068, -511.503692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000114068,  0.000075893
2017-03-25 09:42:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092241,  0.000000589,  0.000075893,  0.000071593, -505.238692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000071593,  0.000075893
2017-03-25 09:42:11.186746, slv, 42010afffe8a0002(unknown)/1,  0.000092127,  0.000000589,  0.000109109,  0.000071593, -504.649692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000071593,  0.000109109
2017-03-25 09:42:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092127,  0.000001021,  0.000109109,  0.000114817, -504.649692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000114817,  0.000109109
2017-03-25 09:42:12.586718, slv, 42010afffe8a0002(unknown)/1,  0.000092148,  0.000001021,  0.000078348,  0.000114817, -503.628692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000114817,  0.000078348
2017-03-25 09:42:12.599762, slv, 42010afffe8a0002(unknown)/1,  0.000092146,  0.000001021,  0.000060191,  0.000114817, -503.628692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000114817,  0.000060191
2017-03-25 09:42:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000092146,  0.000002103,  0.000060191,  0.000073661, -503.628692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000073661,  0.000060191
2017-03-25 09:42:13.852991, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000002103,  0.000102942,  0.000073661, -501.525692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000073661,  0.000102942
2017-03-25 09:42:13.908552, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000008523,  0.000102942,  0.000127611, -501.525692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000127611,  0.000102942
2017-03-25 09:42:14.565829, slv, 42010afffe8a0002(unknown)/1,  0.000092225,  0.000008523,  0.000101152,  0.000127611, -493.002692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000127611,  0.000101152
2017-03-25 09:42:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000092225,  0.000004772,  0.000101152,  0.000066238, -493.002692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000066238,  0.000101152
2017-03-25 09:42:15.664377, slv, 42010afffe8a0002(unknown)/1,  0.000092233,  0.000004772,  0.000076004,  0.000066238, -488.230692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000066238,  0.000076004
2017-03-25 09:42:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092233, -0.000012661,  0.000076004,  0.000092898, -488.230692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000092898,  0.000076004
2017-03-25 09:42:16.525604, slv, 42010afffe8a0002(unknown)/1,  0.000092117, -0.000012661,  0.000103987,  0.000092898, -500.891692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000092898,  0.000103987
2017-03-25 09:42:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092117, -0.000019393,  0.000103987,  0.000052666, -500.891692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000052666,  0.000103987
2017-03-25 09:42:17.728918, slv, 42010afffe8a0002(unknown)/1,  0.000091936, -0.000019393,  0.000072493,  0.000052666, -520.284692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000052666,  0.000072493
2017-03-25 09:42:17.838659, slv, 42010afffe8a0002(unknown)/1,  0.000091523, -0.000019393,  0.000084278,  0.000052666, -520.284692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000052666,  0.000084278
2017-03-25 09:42:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091523, -0.000007091,  0.000084278,  0.000116792, -520.284692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000116792,  0.000084278
2017-03-25 09:42:18.872448, slv, 42010afffe8a0002(unknown)/1,  0.000091482, -0.000007091,  0.000101759,  0.000116792, -527.375692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000116792,  0.000101759
2017-03-25 09:42:18.908415, slv, 42010afffe8a0002(unknown)/1,  0.000091482,  0.000016610,  0.000101759,  0.000099435, -527.375692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000099435,  0.000101759
2017-03-25 09:42:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091482,  0.000008370,  0.000101759,  0.000100271, -510.765692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000100271,  0.000101759
2017-03-25 09:42:20.635091, slv, 42010afffe8a0002(unknown)/1,  0.000091705,  0.000008370,  0.000104162,  0.000100271, -502.395692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000100271,  0.000104162
2017-03-25 09:42:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000091705, -0.000007404,  0.000104162,  0.000068108, -502.395692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000068108,  0.000104162
2017-03-25 09:42:21.529739, slv, 42010afffe8a0002(unknown)/1,  0.000096924, -0.000007404,  0.001430447,  0.000068108, -509.799692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000068108,  0.001430447
2017-03-25 09:42:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096924, -0.000016938,  0.001430447,  0.000086644, -509.799692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000086644,  0.001430447
2017-03-25 09:42:22.183393, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000016938,  0.000081034,  0.000086644, -526.737692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000086644,  0.000081034
2017-03-25 09:42:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000015345,  0.000081034,  0.000081508, -526.737692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000081508,  0.000081034
2017-03-25 09:42:23.864403, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000015345,  0.000115142,  0.000081508, -542.082692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000081508,  0.000115142
2017-03-25 09:42:23.908364, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000000205,  0.000115142,  0.000122569, -542.082692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000122569,  0.000115142
2017-03-25 09:42:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000000372,  0.000115142,  0.000080185, -541.877692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000080185,  0.000115142
2017-03-25 09:42:25.753392, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000000372,  0.000072195,  0.000080185, -542.249692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000080185,  0.000072195
2017-03-25 09:42:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000016835,  0.000072195,  0.000089416, -542.249692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000089416,  0.000072195
2017-03-25 09:42:26.588414, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000016835,  0.000075028,  0.000089416, -559.084692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000089416,  0.000075028
2017-03-25 09:42:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000008170,  0.000075028,  0.000096939, -559.084692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000096939,  0.000075028
2017-03-25 09:42:27.619703, slv, 42010afffe8a0002(unknown)/1,  0.000100952, -0.000008170,  0.000086531,  0.000096939, -567.254692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000096939,  0.000086531
2017-03-25 09:42:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000007557,  0.000086531,  0.000120300, -567.254692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000120300,  0.000086531
2017-03-25 09:42:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000005755,  0.000086531,  0.000093113, -559.697692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000093113,  0.000086531
2017-03-25 09:42:29.521283, slv, 42010afffe8a0002(unknown)/1,  0.000100736,  0.000005755,  0.000072009,  0.000093113, -553.942692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000093113,  0.000072009
2017-03-25 09:42:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000007641,  0.000072009,  0.000093292, -553.942692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000093292,  0.000072009
2017-03-25 09:42:30.265552, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000007641,  0.000055187,  0.000093292, -561.583692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000093292,  0.000055187
2017-03-25 09:42:30.482957, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000007641,  0.000072505,  0.000093292, -561.583692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000093292,  0.000072505
2017-03-25 09:42:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000021734,  0.000072505,  0.000064022, -561.583692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000064022,  0.000072505
2017-03-25 09:42:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000003546,  0.000072505,  0.000128978, -583.317692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000128978,  0.000072505
2017-03-25 09:42:32.036040, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000003546,  0.000070277,  0.000128978, -586.863692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000128978,  0.000070277
2017-03-25 09:42:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099909,  0.000011437,  0.000070277,  0.000093850, -586.863692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000093850,  0.000070277
2017-03-25 09:42:33.760723, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000011437,  0.000067841,  0.000093850, -575.426692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000093850,  0.000067841
2017-03-25 09:42:33.908470, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000007866,  0.000067841,  0.000121548, -575.426692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000121548,  0.000067841
2017-03-25 09:42:34.607930, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000007866,  0.000073837,  0.000121548, -567.560692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000121548,  0.000073837
2017-03-25 09:42:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000000555,  0.000073837,  0.000076693, -567.560692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000076693,  0.000073837
2017-03-25 09:42:35.258638, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000000555,  0.000075227,  0.000076693, -568.115692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000076693,  0.000075227
2017-03-25 09:42:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000001941,  0.000075227,  0.000126177, -568.115692383, S, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000126177,  0.000075227
2017-03-25 09:42:36.242212, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000001941,  0.000063104,  0.000126177, -566.174692383, D, 0.000092730, 301, -0.000004649, 13022, -470, 50,  0.000126177,  0.000063104
2017-03-25 09:42:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000003499,  0.000063104,  0.000079391, -566.174692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000079391,  0.000063104
2017-03-25 09:42:37.483950, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000003499,  0.000049634,  0.000079391, -562.675692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000079391,  0.000049634
2017-03-25 09:42:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000003076,  0.000049634,  0.000124805, -562.675692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000124805,  0.000049634
2017-03-25 09:42:37.932251, slv, 42010afffe8a0002(unknown)/1,  0.000098625,  0.000003076,  0.000079091,  0.000124805, -559.599692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000124805,  0.000079091
2017-03-25 09:42:38.014093, slv, 42010afffe8a0002(unknown)/1,  0.000098728,  0.000003076,  0.000092209,  0.000124805, -559.599692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000124805,  0.000092209
2017-03-25 09:42:38.823790, slv, 42010afffe8a0002(unknown)/1,  0.000098810,  0.000003076,  0.000073964,  0.000124805, -559.599692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000124805,  0.000073964
2017-03-25 09:42:38.908517, slv, 42010afffe8a0002(unknown)/1,  0.000098810,  0.000013323,  0.000073964,  0.000099520, -559.599692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000099520,  0.000073964
2017-03-25 09:42:39.081736, slv, 42010afffe8a0002(unknown)/1,  0.000098808,  0.000013323,  0.000096498,  0.000099520, -546.276692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000099520,  0.000096498
2017-03-25 09:42:39.226030, slv, 42010afffe8a0002(unknown)/1,  0.000098742,  0.000013323,  0.000082732,  0.000099520, -546.276692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000099520,  0.000082732
2017-03-25 09:42:39.715216, slv, 42010afffe8a0002(unknown)/1,  0.000098589,  0.000013323,  0.000073951,  0.000099520, -546.276692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000099520,  0.000073951
2017-03-25 09:42:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098589,  0.000007076,  0.000073951,  0.000112032, -546.276692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000112032,  0.000073951
2017-03-25 09:42:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098589,  0.000004892,  0.000073951,  0.000094931, -539.200692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000094931,  0.000073951
2017-03-25 09:42:41.372910, slv, 42010afffe8a0002(unknown)/1,  0.000098300,  0.000004892,  0.000052046,  0.000094931, -534.308692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000094931,  0.000052046
2017-03-25 09:42:41.530369, slv, 42010afffe8a0002(unknown)/1,  0.000097983,  0.000004892,  0.000070080,  0.000094931, -534.308692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000094931,  0.000070080
2017-03-25 09:42:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097983, -0.000005221,  0.000070080,  0.000091198, -534.308692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000091198,  0.000070080
2017-03-25 09:42:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097983, -0.000014164,  0.000070080,  0.000076438, -539.529692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000076438,  0.000070080
2017-03-25 09:42:43.272570, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000014164,  0.000077077,  0.000076438, -553.693692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000076438,  0.000077077
2017-03-25 09:42:43.643163, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000014164,  0.000085892,  0.000076438, -553.693692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000076438,  0.000085892
2017-03-25 09:42:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000097403,  0.000001358,  0.000085892,  0.000121663, -553.693692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000121663,  0.000085892
2017-03-25 09:42:44.899038, slv, 42010afffe8a0002(unknown)/1,  0.000097377,  0.000001358,  0.000099025,  0.000121663, -552.335692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000121663,  0.000099025
2017-03-25 09:42:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000003537,  0.000099025,  0.000066043, -552.335692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000066043,  0.000099025
2017-03-25 09:42:45.502231, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000003537,  0.000066345,  0.000066043, -555.872692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000066043,  0.000066345
2017-03-25 09:42:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097235,  0.000001015,  0.000066345,  0.000130599, -555.872692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000130599,  0.000066345
2017-03-25 09:42:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097235,  0.000004135,  0.000066345,  0.000072141, -554.857692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000072141,  0.000066345
2017-03-25 09:42:47.076070, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000004135,  0.000078911,  0.000072141, -550.722692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000072141,  0.000078911
2017-03-25 09:42:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096823, -0.000000079,  0.000078911,  0.000121759, -550.722692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000121759,  0.000078911
2017-03-25 09:42:48.441574, slv, 42010afffe8a0002(unknown)/1,  0.000097055, -0.000000079,  0.000173810,  0.000121759, -550.801692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000121759,  0.000173810
2017-03-25 09:42:48.908595, slv, 42010afffe8a0002(unknown)/1,  0.000097055,  0.000019252,  0.000173810,  0.000110624, -550.801692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000110624,  0.000173810
2017-03-25 09:42:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097055,  0.000023900,  0.000173810,  0.000131287, -531.549692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000131287,  0.000173810
2017-03-25 09:42:50.078337, slv, 42010afffe8a0002(unknown)/1,  0.000097506,  0.000023900,  0.000076714,  0.000131287, -507.649692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000131287,  0.000076714
2017-03-25 09:42:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097506,  0.000005677,  0.000076714,  0.000074627, -507.649692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000074627,  0.000076714
2017-03-25 09:42:51.414666, slv, 42010afffe8a0002(unknown)/1,  0.000097484,  0.000005677,  0.000101705,  0.000074627, -501.972692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000074627,  0.000101705
2017-03-25 09:42:51.673324, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000005677,  0.000112533,  0.000074627, -501.972692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000074627,  0.000112533
2017-03-25 09:42:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097381, -0.000007417,  0.000112533,  0.000105425, -501.972692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000105425,  0.000112533
2017-03-25 09:42:51.965074, slv, 42010afffe8a0002(unknown)/1,  0.000097320, -0.000007417,  0.000081348,  0.000105425, -509.389692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000105425,  0.000081348
2017-03-25 09:42:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097320, -0.000001210,  0.000081348,  0.000086855, -509.389692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000086855,  0.000081348
2017-03-25 09:42:52.982119, slv, 42010afffe8a0002(unknown)/1,  0.000097217, -0.000001210,  0.000089169,  0.000086855, -510.599692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000086855,  0.000089169
2017-03-25 09:42:53.129580, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000001210,  0.000071793,  0.000086855, -510.599692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000086855,  0.000071793
2017-03-25 09:42:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000097005,  0.000008368,  0.000071793,  0.000124206, -510.599692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000124206,  0.000071793
2017-03-25 09:42:54.256254, slv, 42010afffe8a0002(unknown)/1,  0.000096898,  0.000008368,  0.000077720,  0.000124206, -502.231692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000124206,  0.000077720
2017-03-25 09:42:54.304455, slv, 42010afffe8a0002(unknown)/1,  0.000096953,  0.000008368,  0.000075470,  0.000124206, -502.231692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000124206,  0.000075470
2017-03-25 09:42:54.353461, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000008368,  0.000076133,  0.000124206, -502.231692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000124206,  0.000076133
2017-03-25 09:42:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000022064,  0.000076133,  0.000113929, -502.231692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000113929,  0.000076133
2017-03-25 09:42:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000048318,  0.000076133,  0.000176709, -480.167692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000176709,  0.000076133
2017-03-25 09:42:56.224320, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000048318,  0.000077420,  0.000176709, -431.849692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000176709,  0.000077420
2017-03-25 09:42:56.489982, slv, 42010afffe8a0002(unknown)/1,  0.000097849,  0.000048318,  0.000108792,  0.000176709, -431.849692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000176709,  0.000108792
2017-03-25 09:42:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097849,  0.000029568,  0.000108792,  0.000077276, -431.849692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000077276,  0.000108792
2017-03-25 09:42:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097849, -0.000004012,  0.000108792,  0.000110397, -402.281692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000110397,  0.000108792
2017-03-25 09:42:58.091925, slv, 42010afffe8a0002(unknown)/1,  0.000098209, -0.000004012,  0.000087783,  0.000110397, -406.293692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000110397,  0.000087783
2017-03-25 09:42:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000098209, -0.000003764,  0.000087783,  0.000078132, -406.293692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000078132,  0.000087783
2017-03-25 09:42:59.687349, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000003764,  0.000104795,  0.000078132, -410.057692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000078132,  0.000104795
2017-03-25 09:42:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000011888,  0.000104795,  0.000094463, -410.057692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000094463,  0.000104795
2017-03-25 09:43:00.799856, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000011888,  0.000077841,  0.000094463, -421.945692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000094463,  0.000077841
2017-03-25 09:43:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000015156,  0.000077841,  0.000071404, -421.945692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000071404,  0.000077841
2017-03-25 09:43:01.052458, slv, 42010afffe8a0002(unknown)/1,  0.000097753, -0.000015156,  0.000080874,  0.000071404, -437.101692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000071404,  0.000080874
2017-03-25 09:43:01.631375, slv, 42010afffe8a0002(unknown)/1,  0.000097455, -0.000015156,  0.000090950,  0.000071404, -437.101692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000071404,  0.000090950
2017-03-25 09:43:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097455, -0.000003681,  0.000090950,  0.000116705, -437.101692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000116705,  0.000090950
2017-03-25 09:43:01.985599, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000003681,  0.000082325,  0.000116705, -440.782692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000116705,  0.000082325
2017-03-25 09:43:02.686327, slv, 42010afffe8a0002(unknown)/1,  0.000097458, -0.000003681,  0.000102798,  0.000116705, -440.782692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000116705,  0.000102798
2017-03-25 09:43:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097458,  0.000000222,  0.000102798,  0.000078652, -440.782692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000078652,  0.000102798
2017-03-25 09:43:03.346876, slv, 42010afffe8a0002(unknown)/1,  0.000097398,  0.000000222,  0.000076317,  0.000078652, -440.560692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000078652,  0.000076317
2017-03-25 09:43:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000097398,  0.000001929,  0.000076317,  0.000120062, -440.560692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000120062,  0.000076317
2017-03-25 09:43:04.510713, slv, 42010afffe8a0002(unknown)/1,  0.000097265,  0.000001929,  0.000080489,  0.000120062, -438.631692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000120062,  0.000080489
2017-03-25 09:43:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097265, -0.000000962,  0.000080489,  0.000072677, -438.631692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000072677,  0.000080489
2017-03-25 09:43:05.469165, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000000962,  0.000074670,  0.000072677, -439.593692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000072677,  0.000074670
2017-03-25 09:43:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000008863,  0.000074670,  0.000139418, -439.593692383, S, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000139418,  0.000074670
2017-03-25 09:43:06.273983, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000008863,  0.000102065,  0.000139418, -430.730692383, D, 0.000096140, 4268, -0.000000973, 10775, -535, 30,  0.000139418,  0.000102065
2017-03-25 09:43:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000031000,  0.000102065,  0.000116793, -430.730692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000116793,  0.000102065
2017-03-25 09:43:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000009185,  0.000102065,  0.000095789, -399.730692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000095789,  0.000102065
2017-03-25 09:43:07.926875, slv, 42010afffe8a0002(unknown)/1,  0.000097231,  0.000009185,  0.000083236,  0.000095789, -390.545692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000095789,  0.000083236
2017-03-25 09:43:08.543051, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000009185,  0.000109047,  0.000095789, -390.545692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000095789,  0.000109047
2017-03-25 09:43:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000002210,  0.000109047,  0.000102948, -390.545692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000102948,  0.000109047
2017-03-25 09:43:09.505114, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000002210,  0.000080546,  0.000102948, -388.335692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000102948,  0.000080546
2017-03-25 09:43:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000009894,  0.000080546,  0.000111262, -388.335692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000111262,  0.000080546
2017-03-25 09:43:10.900204, slv, 42010afffe8a0002(unknown)/1,  0.000097339,  0.000009894,  0.000127443,  0.000111262, -378.441692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000111262,  0.000127443
2017-03-25 09:43:10.907257, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000008562,  0.000127443,  0.000066162, -378.441692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000066162,  0.000127443
2017-03-25 09:43:11.886833, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000008562,  0.000088278,  0.000066162, -387.003692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000066162,  0.000088278
2017-03-25 09:43:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000023249,  0.000088278,  0.000082031, -387.003692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000082031,  0.000088278
2017-03-25 09:43:12.104615, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000023249,  0.000097853,  0.000082031, -410.252692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000082031,  0.000097853
2017-03-25 09:43:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000016309,  0.000097853,  0.000079842, -410.252692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000079842,  0.000097853
2017-03-25 09:43:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000007832,  0.000097853,  0.000098772, -426.561692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000098772,  0.000097853
2017-03-25 09:43:14.102802, slv, 42010afffe8a0002(unknown)/1,  0.000097073, -0.000007832,  0.000092910,  0.000098772, -434.393692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000098772,  0.000092910
2017-03-25 09:43:14.663129, slv, 42010afffe8a0002(unknown)/1,  0.000097077, -0.000007832,  0.000098795,  0.000098772, -434.393692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000098772,  0.000098795
2017-03-25 09:43:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097077, -0.000002838,  0.000098795,  0.000089768, -434.393692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000089768,  0.000098795
2017-03-25 09:43:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000000802,  0.000098795,  0.000105990, -437.231692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000105990,  0.000098795
2017-03-25 09:43:16.246231, slv, 42010afffe8a0002(unknown)/1,  0.000097053,  0.000000802,  0.000078660,  0.000105990, -436.429692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000105990,  0.000078660
2017-03-25 09:43:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097053,  0.000012958,  0.000078660,  0.000114058, -436.429692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000114058,  0.000078660
2017-03-25 09:43:17.881130, slv, 42010afffe8a0002(unknown)/1,  0.000096925,  0.000012958,  0.000056716,  0.000114058, -423.471692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000114058,  0.000056716
2017-03-25 09:43:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096925,  0.000004208,  0.000056716,  0.000088336, -423.471692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000088336,  0.000056716
2017-03-25 09:43:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096925, -0.000003726,  0.000056716,  0.000098062, -419.263692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000098062,  0.000056716
2017-03-25 09:43:19.777604, slv, 42010afffe8a0002(unknown)/1,  0.000096833, -0.000003726,  0.000095420,  0.000098062, -422.989692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000098062,  0.000095420
2017-03-25 09:43:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096833,  0.000000149,  0.000095420,  0.000095994, -422.989692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000095994,  0.000095420
2017-03-25 09:43:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096833, -0.000013875,  0.000095420,  0.000069920, -422.840692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000069920,  0.000095420
2017-03-25 09:43:21.619168, slv, 42010afffe8a0002(unknown)/1,  0.000096645, -0.000013875,  0.000075801,  0.000069920, -436.715692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000069920,  0.000075801
2017-03-25 09:43:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096645,  0.000017165,  0.000075801,  0.000157888, -436.715692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000157888,  0.000075801
2017-03-25 09:43:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096645,  0.000040105,  0.000075801,  0.000115613, -419.550692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000115613,  0.000075801
2017-03-25 09:43:23.545763, slv, 42010afffe8a0002(unknown)/1,  0.000096448,  0.000040105,  0.000074910,  0.000115613, -379.445692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000115613,  0.000074910
2017-03-25 09:43:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096448,  0.000022819,  0.000074910,  0.000123119, -379.445692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000123119,  0.000074910
2017-03-25 09:43:24.459145, slv, 42010afffe8a0002(unknown)/1,  0.000096479,  0.000022819,  0.000080196,  0.000123119, -356.626692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000123119,  0.000080196
2017-03-25 09:43:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000096479,  0.000002802,  0.000080196,  0.000075412, -356.626692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000075412,  0.000080196
2017-03-25 09:43:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096479, -0.000003738,  0.000080196,  0.000110070, -353.824692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000110070,  0.000080196
2017-03-25 09:43:26.448152, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000003738,  0.000086848,  0.000110070, -357.562692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000110070,  0.000086848
2017-03-25 09:43:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096535,  0.000002830,  0.000086848,  0.000088605, -357.562692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000088605,  0.000086848
2017-03-25 09:43:27.501336, slv, 42010afffe8a0002(unknown)/1,  0.000096563,  0.000002830,  0.000107744,  0.000088605, -354.732692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000088605,  0.000107744
2017-03-25 09:43:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096563,  0.000009468,  0.000107744,  0.000123430, -354.732692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000123430,  0.000107744
2017-03-25 09:43:28.462802, slv, 42010afffe8a0002(unknown)/1,  0.000096616,  0.000009468,  0.000079914,  0.000123430, -345.264692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000123430,  0.000079914
2017-03-25 09:43:28.500641, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000009468,  0.000079633,  0.000123430, -345.264692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000123430,  0.000079633
2017-03-25 09:43:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096694, -0.000000142,  0.000079633,  0.000069544, -345.264692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000069544,  0.000079633
2017-03-25 09:43:29.424582, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000000142,  0.000080801,  0.000069544, -345.406692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000069544,  0.000080801
2017-03-25 09:43:29.908526, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000006414,  0.000080801,  0.000110886, -345.406692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000110886,  0.000080801
2017-03-25 09:43:30.651462, slv, 42010afffe8a0002(unknown)/1,  0.000096408, -0.000006414,  0.000085069,  0.000110886, -351.820692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000110886,  0.000085069
2017-03-25 09:43:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096408, -0.000005229,  0.000085069,  0.000071627, -351.820692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000071627,  0.000085069
2017-03-25 09:43:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096408, -0.000001460,  0.000085069,  0.000118268, -357.049692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000118268,  0.000085069
2017-03-25 09:43:32.291207, slv, 42010afffe8a0002(unknown)/1,  0.000096499, -0.000001460,  0.000094682,  0.000118268, -358.509692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000118268,  0.000094682
2017-03-25 09:43:32.810357, slv, 42010afffe8a0002(unknown)/1,  0.000096566, -0.000001460,  0.000071827,  0.000118268, -358.509692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000118268,  0.000071827
2017-03-25 09:43:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096566, -0.000000344,  0.000071827,  0.000074017, -358.509692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000074017,  0.000071827
2017-03-25 09:43:33.149641, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000000344,  0.000068474,  0.000074017, -358.853692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000074017,  0.000068474
2017-03-25 09:43:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096356,  0.000010649,  0.000068474,  0.000140203, -358.853692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000140203,  0.000068474
2017-03-25 09:43:34.908521, slv, 42010afffe8a0002(unknown)/1,  0.000096356,  0.000018868,  0.000068474,  0.000090246, -348.204692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000090246,  0.000068474
2017-03-25 09:43:35.041804, slv, 42010afffe8a0002(unknown)/1,  0.000096083,  0.000018868,  0.000082751,  0.000090246, -329.336692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000090246,  0.000082751
2017-03-25 09:43:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096083,  0.000004807,  0.000082751,  0.000111808, -329.336692383, S, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000111808,  0.000082751
2017-03-25 09:43:36.139806, slv, 42010afffe8a0002(unknown)/1,  0.000096031,  0.000004807,  0.000086247,  0.000111808, -324.529692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000111808,  0.000086247
2017-03-25 09:43:36.833181, slv, 42010afffe8a0002(unknown)/1,  0.000096081,  0.000004807,  0.000086947,  0.000111808, -324.529692383, D, 0.000097681, 632, 0.000004515, 13412, -495, 56,  0.000111808,  0.000086947
2017-03-25 09:43:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096081, -0.000002516,  0.000086947,  0.000075324, -324.529692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000075324,  0.000086947
2017-03-25 09:43:37.425930, slv, 42010afffe8a0002(unknown)/1,  0.000096063, -0.000002516,  0.000105689,  0.000075324, -327.045692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000075324,  0.000105689
2017-03-25 09:43:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096063, -0.000009323,  0.000105689,  0.000098173, -327.045692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000098173,  0.000105689
2017-03-25 09:43:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096063, -0.000007890,  0.000105689,  0.000078173, -336.368692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000078173,  0.000105689
2017-03-25 09:43:39.184394, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000007890,  0.000109566,  0.000078173, -344.258692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000078173,  0.000109566
2017-03-25 09:43:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000008705,  0.000109566,  0.000096483, -344.258692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000096483,  0.000109566
2017-03-25 09:43:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000002912,  0.000109566,  0.000089698, -352.963692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000089698,  0.000109566
2017-03-25 09:43:41.041535, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000002912,  0.000096191,  0.000089698, -355.875692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000089698,  0.000096191
2017-03-25 09:43:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095961,  0.000002967,  0.000096191,  0.000108199, -355.875692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000108199,  0.000096191
2017-03-25 09:43:42.592578, slv, 42010afffe8a0002(unknown)/1,  0.000095925,  0.000002967,  0.000080662,  0.000108199, -352.908692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000108199,  0.000080662
2017-03-25 09:43:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095925,  0.000009489,  0.000080662,  0.000102666, -352.908692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000102666,  0.000080662
2017-03-25 09:43:43.155669, slv, 42010afffe8a0002(unknown)/1,  0.000095957,  0.000009489,  0.000100488,  0.000102666, -343.419692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000102666,  0.000100488
2017-03-25 09:43:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095957,  0.000013137,  0.000100488,  0.000115491, -343.419692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000115491,  0.000100488
2017-03-25 09:43:44.665631, slv, 42010afffe8a0002(unknown)/1,  0.000096004,  0.000013137,  0.000077185,  0.000115491, -330.282692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000115491,  0.000077185
2017-03-25 09:43:44.832696, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000013137,  0.000097806,  0.000115491, -330.282692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000115491,  0.000097806
2017-03-25 09:43:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000007467,  0.000097806,  0.000091490, -330.282692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000091490,  0.000097806
2017-03-25 09:43:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000009924,  0.000097806,  0.000120538, -322.815692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000120538,  0.000097806
2017-03-25 09:43:46.357761, slv, 42010afffe8a0002(unknown)/1,  0.000096194,  0.000009924,  0.000077177,  0.000120538, -312.891692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000120538,  0.000077177
2017-03-25 09:43:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000000198,  0.000077177,  0.000071349, -312.891692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000071349,  0.000077177
2017-03-25 09:43:47.262670, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000000198,  0.000079934,  0.000071349, -313.089692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000071349,  0.000079934
2017-03-25 09:43:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000001266,  0.000079934,  0.000118366, -313.089692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000118366,  0.000079934
2017-03-25 09:43:48.416241, slv, 42010afffe8a0002(unknown)/1,  0.000095939, -0.000001266,  0.000085253,  0.000118366, -314.355692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000118366,  0.000085253
2017-03-25 09:43:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095939,  0.000003943,  0.000085253,  0.000081513, -314.355692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000081513,  0.000085253
2017-03-25 09:43:49.908430, slv, 42010afffe8a0002(unknown)/1,  0.000095939, -0.000008618,  0.000085253,  0.000093128, -310.412692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000093128,  0.000085253
2017-03-25 09:43:50.158970, slv, 42010afffe8a0002(unknown)/1,  0.000096051, -0.000008618,  0.000115756,  0.000093128, -319.030692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000093128,  0.000115756
2017-03-25 09:43:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096051, -0.000012645,  0.000115756,  0.000073570, -319.030692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000073570,  0.000115756
2017-03-25 09:43:51.061946, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000012645,  0.000116167,  0.000073570, -331.675692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000073570,  0.000116167
2017-03-25 09:43:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000004126,  0.000116167,  0.000110336, -331.675692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000110336,  0.000116167
2017-03-25 09:43:52.775652, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000004126,  0.000082953,  0.000110336, -335.801692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000110336,  0.000082953
2017-03-25 09:43:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000004486,  0.000082953,  0.000072902, -335.801692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000072902,  0.000082953
2017-03-25 09:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096102,  0.000001279,  0.000082953,  0.000121860, -340.287692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000121860,  0.000082953
2017-03-25 09:43:54.101395, slv, 42010afffe8a0002(unknown)/1,  0.000096264,  0.000001279,  0.000110616,  0.000121860, -339.008692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000121860,  0.000110616
2017-03-25 09:43:54.639195, slv, 42010afffe8a0002(unknown)/1,  0.000096503,  0.000001279,  0.000091786,  0.000121860, -339.008692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000121860,  0.000091786
2017-03-25 09:43:54.908691, slv, 42010afffe8a0002(unknown)/1,  0.000096503,  0.000006193,  0.000091786,  0.000083130, -339.008692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000083130,  0.000091786
2017-03-25 09:43:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096503,  0.000016114,  0.000091786,  0.000142104, -332.815692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000142104,  0.000091786
2017-03-25 09:43:56.249257, slv, 42010afffe8a0002(unknown)/1,  0.000096863,  0.000016114,  0.000122505,  0.000142104, -316.701692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000142104,  0.000122505
2017-03-25 09:43:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096863,  0.000007718,  0.000122505,  0.000066698, -316.701692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000066698,  0.000122505
2017-03-25 09:43:57.416422, slv, 42010afffe8a0002(unknown)/1,  0.000097015,  0.000007718,  0.000095009,  0.000066698, -308.983692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000066698,  0.000095009
2017-03-25 09:43:57.880772, slv, 42010afffe8a0002(unknown)/1,  0.000096718,  0.000007718,  0.000083695,  0.000066698, -308.983692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000066698,  0.000083695
2017-03-25 09:43:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096718,  0.000001817,  0.000083695,  0.000130517, -308.983692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000130517,  0.000083695
2017-03-25 09:43:58.404225, slv, 42010afffe8a0002(unknown)/1,  0.000096645,  0.000001817,  0.000087285,  0.000130517, -307.166692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000130517,  0.000087285
2017-03-25 09:43:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096645,  0.000013547,  0.000087285,  0.000089940, -307.166692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000089940,  0.000087285
2017-03-25 09:43:59.560268, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000013547,  0.000093544,  0.000089940, -293.619692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000089940,  0.000093544
2017-03-25 09:43:59.912904, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000021233,  0.000093544,  0.000145872, -293.619692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000145872,  0.000093544
2017-03-25 09:44:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000008949,  0.000093544,  0.000065429, -272.386692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000065429,  0.000093544
2017-03-25 09:44:01.077652, slv, 42010afffe8a0002(unknown)/1,  0.000096540,  0.000008949,  0.000096303,  0.000065429, -263.437692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000065429,  0.000096303
2017-03-25 09:44:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096540,  0.000008870,  0.000096303,  0.000145553, -263.437692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000145553,  0.000096303
2017-03-25 09:44:02.562426, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000008870,  0.000106035,  0.000145553, -254.567692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000145553,  0.000106035
2017-03-25 09:44:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000014557,  0.000106035,  0.000076748, -254.567692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000076748,  0.000106035
2017-03-25 09:44:03.756156, slv, 42010afffe8a0002(unknown)/1,  0.000096799,  0.000014557,  0.000097527,  0.000076748, -240.010692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000076748,  0.000097527
2017-03-25 09:44:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096799, -0.000001916,  0.000097527,  0.000112865, -240.010692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000112865,  0.000097527
2017-03-25 09:44:04.197370, slv, 42010afffe8a0002(unknown)/1,  0.000096821, -0.000001916,  0.000105747,  0.000112865, -241.926692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000112865,  0.000105747
2017-03-25 09:44:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096821,  0.000008364,  0.000105747,  0.000097483, -241.926692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000097483,  0.000105747
2017-03-25 09:44:04.908652, slv, 42010afffe8a0002(unknown)/1,  0.000096794,  0.000008364,  0.000064390,  0.000097483, -233.562692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000097483,  0.000064390
2017-03-25 09:44:05.742114, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000008364,  0.000090041,  0.000097483, -233.562692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000097483,  0.000090041
2017-03-25 09:44:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000020240,  0.000090041,  0.000136464, -233.562692383, S, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000136464,  0.000090041
2017-03-25 09:44:06.702404, slv, 42010afffe8a0002(unknown)/1,  0.000096839,  0.000020240,  0.000112105,  0.000136464, -213.322692383, D, 0.000096731, 397, 0.000003540, 13417, -385, 36,  0.000136464,  0.000112105
2017-03-25 09:44:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096839,  0.000023169,  0.000112105,  0.000103360, -213.322692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000103360,  0.000112105
2017-03-25 09:44:07.753044, slv, 42010afffe8a0002(unknown)/1,  0.000097309,  0.000023169,  0.000155750,  0.000103360, -190.153692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000103360,  0.000155750
2017-03-25 09:44:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097309,  0.000014333,  0.000155750,  0.000119456, -190.153692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000119456,  0.000155750
2017-03-25 09:44:08.478331, slv, 42010afffe8a0002(unknown)/1,  0.000097747,  0.000014333,  0.000122921,  0.000119456, -175.820692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000119456,  0.000122921
2017-03-25 09:44:08.536482, slv, 42010afffe8a0002(unknown)/1,  0.000098075,  0.000014333,  0.000113202,  0.000119456, -175.820692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000119456,  0.000113202
2017-03-25 09:44:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098075, -0.000002841,  0.000113202,  0.000070247, -175.820692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000070247,  0.000113202
2017-03-25 09:44:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000098075, -0.000007164,  0.000113202,  0.000111575, -178.661692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000111575,  0.000113202
2017-03-25 09:44:10.280350, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000007164,  0.000094510,  0.000111575, -185.825692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000111575,  0.000094510
2017-03-25 09:44:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000005976,  0.000094510,  0.000072803, -185.825692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000072803,  0.000094510
2017-03-25 09:44:11.598261, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000005976,  0.000106110,  0.000072803, -191.801692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000072803,  0.000106110
2017-03-25 09:44:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000023332,  0.000106110,  0.000077013, -191.801692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000077013,  0.000106110
2017-03-25 09:44:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000034919,  0.000106110,  0.000049598, -215.133692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000049598,  0.000106110
2017-03-25 09:44:13.414768, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000034919,  0.000111074,  0.000049598, -250.052692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000049598,  0.000111074
2017-03-25 09:44:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000023558,  0.000111074,  0.000099527, -250.052692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000099527,  0.000111074
2017-03-25 09:44:14.908496, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000006845,  0.000111074,  0.000082816, -273.610692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000082816,  0.000111074
2017-03-25 09:44:15.015639, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000006845,  0.000114329,  0.000082816, -280.455692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000082816,  0.000114329
2017-03-25 09:44:15.884412, slv, 42010afffe8a0002(unknown)/1,  0.000097805, -0.000006845,  0.000091710,  0.000082816, -280.455692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000082816,  0.000091710
2017-03-25 09:44:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000008652,  0.000091710,  0.000130309, -280.455692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000130309,  0.000091710
2017-03-25 09:44:16.263974, slv, 42010afffe8a0002(unknown)/1,  0.000097810,  0.000008652,  0.000087596,  0.000130309, -271.803692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000130309,  0.000087596
2017-03-25 09:44:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097810,  0.000017490,  0.000087596,  0.000100286, -271.803692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000100286,  0.000087596
2017-03-25 09:44:17.374628, slv, 42010afffe8a0002(unknown)/1,  0.000097824,  0.000017490,  0.000076596,  0.000100286, -254.313692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000100286,  0.000076596
2017-03-25 09:44:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097824,  0.000011634,  0.000076596,  0.000118616, -254.313692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000118616,  0.000076596
2017-03-25 09:44:18.410441, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000011634,  0.000093451,  0.000118616, -242.679692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000118616,  0.000093451
2017-03-25 09:44:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000001751,  0.000093451,  0.000080524, -242.679692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000080524,  0.000093451
2017-03-25 09:44:19.908469, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000002043,  0.000093451,  0.000111020, -240.928692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000111020,  0.000093451
2017-03-25 09:44:20.314938, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000002043,  0.000095127,  0.000111020, -242.971692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000111020,  0.000095127
2017-03-25 09:44:20.330384, slv, 42010afffe8a0002(unknown)/1,  0.000097922, -0.000002043,  0.000074933,  0.000111020, -242.971692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000111020,  0.000074933
2017-03-25 09:44:20.519621, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000002043,  0.000084485,  0.000111020, -242.971692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000111020,  0.000084485
2017-03-25 09:44:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000002087,  0.000084485,  0.000080503, -242.971692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000080503,  0.000084485
2017-03-25 09:44:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097882,  0.000020187,  0.000084485,  0.000155634, -245.058692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000155634,  0.000084485
2017-03-25 09:44:22.166718, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000020187,  0.000087127,  0.000155634, -224.871692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000155634,  0.000087127
2017-03-25 09:44:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000022823,  0.000087127,  0.000085958, -224.871692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000085958,  0.000087127
2017-03-25 09:44:23.085076, slv, 42010afffe8a0002(unknown)/1,  0.000098277,  0.000022823,  0.000117805,  0.000085958, -202.048692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000085958,  0.000117805
2017-03-25 09:44:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000008195,  0.000117805,  0.000093993, -202.048692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000093993,  0.000117805
2017-03-25 09:44:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000011532,  0.000117805,  0.000079497, -210.243692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000079497,  0.000117805
2017-03-25 09:44:24.987888, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000011532,  0.000093881,  0.000079497, -221.775692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000079497,  0.000093881
2017-03-25 09:44:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098215,  0.000008347,  0.000093881,  0.000133690, -221.775692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000133690,  0.000093881
2017-03-25 09:44:25.960563, slv, 42010afffe8a0002(unknown)/1,  0.000098258,  0.000008347,  0.000096819,  0.000133690, -213.428692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000133690,  0.000096819
2017-03-25 09:44:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098258,  0.000013441,  0.000096819,  0.000089665, -213.428692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000089665,  0.000096819
2017-03-25 09:44:27.416634, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000013441,  0.000120585,  0.000089665, -199.987692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000089665,  0.000120585
2017-03-25 09:44:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000002030,  0.000120585,  0.000111096, -199.987692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000111096,  0.000120585
2017-03-25 09:44:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000006910,  0.000120585,  0.000071971, -197.957692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000071971,  0.000120585
2017-03-25 09:44:28.929363, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000006910,  0.000093773,  0.000071971, -204.867692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000071971,  0.000093773
2017-03-25 09:44:29.069109, slv, 42010afffe8a0002(unknown)/1,  0.000098214, -0.000006910,  0.000114517,  0.000071971, -204.867692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000071971,  0.000114517
2017-03-25 09:44:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000098214,  0.000009180,  0.000114517,  0.000143047, -204.867692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000143047,  0.000114517
2017-03-25 09:44:30.907577, slv, 42010afffe8a0002(unknown)/1,  0.000098214,  0.000123054,  0.000114517,  0.000299490, -195.687692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000299490,  0.000114517
2017-03-25 09:44:30.989330, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000123054,  0.000093155,  0.000299490, -72.633692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000299490,  0.000093155
2017-03-25 09:44:31.025307, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000123054,  0.000115679,  0.000299490, -72.633692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000299490,  0.000115679
2017-03-25 09:44:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000087632,  0.000115679,  0.000074539, -72.633692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000074539,  0.000115679
2017-03-25 09:44:32.320952, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000087632,  0.000124608,  0.000074539, 14.998307617, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000074539,  0.000124608
2017-03-25 09:44:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000029853,  0.000124608,  0.000067686, 14.998307617, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000067686,  0.000124608
2017-03-25 09:44:33.758432, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000029853,  0.000116426,  0.000067686, -14.854692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000067686,  0.000116426
2017-03-25 09:44:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000022423,  0.000116426,  0.000090142, -14.854692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000090142,  0.000116426
2017-03-25 09:44:34.908532, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000031343,  0.000116426,  0.000049759, -37.277692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000049759,  0.000116426
2017-03-25 09:44:35.278987, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000031343,  0.000110668,  0.000049759, -68.620692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000049759,  0.000110668
2017-03-25 09:44:35.768246, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000031343,  0.000144849,  0.000049759, -68.620692383, D, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000049759,  0.000144849
2017-03-25 09:44:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000022472,  0.000144849,  0.000107456, -68.620692383, S, 0.000096379, 367, 0.000003707, 9083, -309, 39,  0.000107456,  0.000144849
2017-03-25 09:44:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000001574,  0.000144849,  0.000091127, -91.092692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000091127,  0.000144849
2017-03-25 09:44:37.646762, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000001574,  0.000091639,  0.000091127, -92.666692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000091127,  0.000091639
2017-03-25 09:44:37.878631, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000001574,  0.000096040,  0.000091127, -92.666692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000091127,  0.000096040
2017-03-25 09:44:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000014450,  0.000096040,  0.000081472, -92.666692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000081472,  0.000096040
2017-03-25 09:44:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000014109,  0.000096040,  0.000091578, -107.116692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000091578,  0.000096040
2017-03-25 09:44:39.201024, slv, 42010afffe8a0002(unknown)/1,  0.000100509, -0.000014109,  0.000091859,  0.000091578, -121.225692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000091578,  0.000091859
2017-03-25 09:44:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000100509,  0.000012379,  0.000091859,  0.000134324, -121.225692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000134324,  0.000091859
2017-03-25 09:44:40.039778, slv, 42010afffe8a0002(unknown)/1,  0.000100570,  0.000012379,  0.000099931,  0.000134324, -108.846692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000134324,  0.000099931
2017-03-25 09:44:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000003637,  0.000099931,  0.000059481, -108.846692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000059481,  0.000099931
2017-03-25 09:44:41.322164, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000003637,  0.000149057,  0.000059481, -112.483692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000059481,  0.000149057
2017-03-25 09:44:41.369701, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000003637,  0.000102907,  0.000059481, -112.483692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000059481,  0.000102907
2017-03-25 09:44:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000027693,  0.000102907,  0.000086305, -112.483692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000086305,  0.000102907
2017-03-25 09:44:42.266509, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000027693,  0.000100528,  0.000086305, -140.176692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000086305,  0.000100528
2017-03-25 09:44:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000019480,  0.000100528,  0.000075732, -140.176692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000075732,  0.000100528
2017-03-25 09:44:43.292461, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000019480,  0.000092404,  0.000075732, -159.656692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000075732,  0.000092404
2017-03-25 09:44:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000004776,  0.000092404,  0.000115324, -159.656692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000115324,  0.000092404
2017-03-25 09:44:44.657789, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000004776,  0.000105057,  0.000115324, -164.432692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000115324,  0.000105057
2017-03-25 09:44:44.908562, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000011056,  0.000105057,  0.000107168, -164.432692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000107168,  0.000105057
2017-03-25 09:44:45.370982, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000011056,  0.000105427,  0.000107168, -153.376692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000107168,  0.000105427
2017-03-25 09:44:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000007335,  0.000105427,  0.000107959, -153.376692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000107959,  0.000105427
2017-03-25 09:44:45.997668, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000007335,  0.000109670,  0.000107959, -146.041692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000107959,  0.000109670
2017-03-25 09:44:46.231683, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000007335,  0.000098202,  0.000107959, -146.041692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000107959,  0.000098202
2017-03-25 09:44:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100492, -0.000010830,  0.000098202,  0.000071163, -146.041692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000071163,  0.000098202
2017-03-25 09:44:47.324218, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000010830,  0.000104356,  0.000071163, -156.871692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000071163,  0.000104356
2017-03-25 09:44:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000001508,  0.000104356,  0.000132757, -156.871692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000132757,  0.000104356
2017-03-25 09:44:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000011117,  0.000104356,  0.000090302, -155.363692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000090302,  0.000104356
2017-03-25 09:44:49.061482, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000011117,  0.000090151,  0.000090302, -144.246692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000090302,  0.000090151
2017-03-25 09:44:49.908533, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000008195,  0.000090151,  0.000126736, -144.246692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000126736,  0.000090151
2017-03-25 09:44:50.331230, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000008195,  0.000117837,  0.000126736, -136.051692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000126736,  0.000117837
2017-03-25 09:44:50.907269, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000018897,  0.000117837,  0.000036035, -136.051692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000036035,  0.000117837
2017-03-25 09:44:51.328056, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000018897,  0.000098640,  0.000036035, -154.948692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000036035,  0.000098640
2017-03-25 09:44:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000031160,  0.000098640,  0.000102217, -154.948692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000102217,  0.000098640
2017-03-25 09:44:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000001702,  0.000098640,  0.000101674, -186.108692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000101674,  0.000098640
2017-03-25 09:44:53.080609, slv, 42010afffe8a0002(unknown)/1,  0.000099934,  0.000001702,  0.000085517,  0.000101674, -184.406692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000101674,  0.000085517
2017-03-25 09:44:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099934, -0.000002541,  0.000085517,  0.000093421, -184.406692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000093421,  0.000085517
2017-03-25 09:44:54.539350, slv, 42010afffe8a0002(unknown)/1,  0.000099804, -0.000002541,  0.000085749,  0.000093421, -186.947692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000093421,  0.000085749
2017-03-25 09:44:54.908482, slv, 42010afffe8a0002(unknown)/1,  0.000099804, -0.000015988,  0.000085749,  0.000074339, -186.947692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000074339,  0.000085749
2017-03-25 09:44:55.183118, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000015988,  0.000089252,  0.000074339, -202.935692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000074339,  0.000089252
2017-03-25 09:44:55.853974, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000015988,  0.000119891,  0.000074339, -202.935692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000074339,  0.000119891
2017-03-25 09:44:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000018117,  0.000119891,  0.000088655, -202.935692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000088655,  0.000119891
2017-03-25 09:44:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000009951,  0.000119891,  0.000090293, -221.052692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000090293,  0.000119891
2017-03-25 09:44:57.215409, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000009951,  0.000088895,  0.000090293, -231.003692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000090293,  0.000088895
2017-03-25 09:44:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000014230,  0.000088895,  0.000136922, -231.003692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000136922,  0.000088895
2017-03-25 09:44:58.831821, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000014230,  0.000127575,  0.000136922, -216.773692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000136922,  0.000127575
2017-03-25 09:44:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000018615,  0.000127575,  0.000099148, -216.773692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000099148,  0.000127575
2017-03-25 09:44:58.958449, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000018615,  0.000089224,  0.000099148, -198.158692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000099148,  0.000089224
2017-03-25 09:44:59.832531, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000018615,  0.000094517,  0.000099148, -198.158692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000099148,  0.000094517
2017-03-25 09:44:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000002363,  0.000094517,  0.000095294, -198.158692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000095294,  0.000094517
2017-03-25 09:45:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000011616,  0.000094517,  0.000080791, -200.521692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000080791,  0.000094517
2017-03-25 09:45:01.588493, slv, 42010afffe8a0002(unknown)/1,  0.000099579, -0.000011616,  0.000103773,  0.000080791, -212.137692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000080791,  0.000103773
2017-03-25 09:45:01.635324, slv, 42010afffe8a0002(unknown)/1,  0.000099469, -0.000011616,  0.000104785,  0.000080791, -212.137692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000080791,  0.000104785
2017-03-25 09:45:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000010947,  0.000104785,  0.000140231, -212.137692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000140231,  0.000104785
2017-03-25 09:45:02.545167, slv, 42010afffe8a0002(unknown)/1,  0.000099555,  0.000010947,  0.000094084,  0.000140231, -201.190692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000140231,  0.000094084
2017-03-25 09:45:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099555,  0.000018283,  0.000094084,  0.000095358, -201.190692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000095358,  0.000094084
2017-03-25 09:45:03.596580, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000018283,  0.000088610,  0.000095358, -182.907692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000095358,  0.000088610
2017-03-25 09:45:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000012640,  0.000088610,  0.000129110, -182.907692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000129110,  0.000088610
2017-03-25 09:45:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000009989,  0.000088610,  0.000090134, -170.267692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000090134,  0.000088610
2017-03-25 09:45:05.080695, slv, 42010afffe8a0002(unknown)/1,  0.000099570,  0.000009989,  0.000108320,  0.000090134, -160.278692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000090134,  0.000108320
2017-03-25 09:45:05.510970, slv, 42010afffe8a0002(unknown)/1,  0.000099506,  0.000009989,  0.000093360,  0.000090134, -160.278692383, D, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000090134,  0.000093360
2017-03-25 09:45:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099506,  0.000016112,  0.000093360,  0.000141229, -160.278692383, S, 0.000098608, 1219, 0.000004074, 32404, -186, 79,  0.000141229,  0.000093360
2017-03-25 09:45:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099506,  0.000015524,  0.000093360,  0.000088832, -144.166692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000088832,  0.000093360
2017-03-25 09:45:07.051442, slv, 42010afffe8a0002(unknown)/1,  0.000099489,  0.000015524,  0.000121346,  0.000088832, -128.642692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000088832,  0.000121346
2017-03-25 09:45:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099489, -0.000006969,  0.000121346,  0.000096224, -128.642692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000096224,  0.000121346
2017-03-25 09:45:08.414104, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000006969,  0.000120291,  0.000096224, -135.611692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000096224,  0.000120291
2017-03-25 09:45:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000015397,  0.000120291,  0.000072070, -135.611692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000072070,  0.000120291
2017-03-25 09:45:09.076086, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000015397,  0.000097836,  0.000072070, -151.008692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000072070,  0.000097836
2017-03-25 09:45:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000018600,  0.000097836,  0.000089883, -151.008692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000089883,  0.000097836
2017-03-25 09:45:09.938737, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000018600,  0.000077045,  0.000089883, -169.608692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000089883,  0.000077045
2017-03-25 09:45:10.139907, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000018600,  0.000123459,  0.000089883, -169.608692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000089883,  0.000123459
2017-03-25 09:45:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000009643,  0.000123459,  0.000089631, -169.608692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000089631,  0.000123459
2017-03-25 09:45:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000019094,  0.000123459,  0.000147053, -179.251692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000147053,  0.000123459
2017-03-25 09:45:12.084066, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000019094,  0.000095602,  0.000147053, -160.157692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000147053,  0.000095602
2017-03-25 09:45:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000006497,  0.000095602,  0.000064667, -160.157692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000064667,  0.000095602
2017-03-25 09:45:12.994217, slv, 42010afffe8a0002(unknown)/1,  0.000099494,  0.000006497,  0.000094683,  0.000064667, -153.660692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000064667,  0.000094683
2017-03-25 09:45:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000003096,  0.000094683,  0.000128112, -153.660692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000128112,  0.000094683
2017-03-25 09:45:14.092030, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000003096,  0.000098402,  0.000128112, -156.756692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000128112,  0.000098402
2017-03-25 09:45:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000001808,  0.000098402,  0.000074445, -156.756692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000074445,  0.000098402
2017-03-25 09:45:15.062108, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000001808,  0.000113653,  0.000074445, -154.948692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000074445,  0.000113653
2017-03-25 09:45:15.337428, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000001808,  0.000116614,  0.000074445, -154.948692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000074445,  0.000116614
2017-03-25 09:45:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000010547,  0.000116614,  0.000145536, -154.948692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000145536,  0.000116614
2017-03-25 09:45:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000027056,  0.000116614,  0.000107456, -144.401692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000107456,  0.000116614
2017-03-25 09:45:17.148127, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000027056,  0.000110611,  0.000107456, -117.345692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000107456,  0.000110611
2017-03-25 09:45:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000012086,  0.000110611,  0.000115640, -117.345692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000115640,  0.000110611
2017-03-25 09:45:18.744642, slv, 42010afffe8a0002(unknown)/1,  0.000099623,  0.000012086,  0.000100126,  0.000115640, -105.259692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000115640,  0.000100126
2017-03-25 09:45:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099623, -0.000001065,  0.000100126,  0.000081337, -105.259692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000081337,  0.000100126
2017-03-25 09:45:19.253782, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000001065,  0.000091249,  0.000081337, -106.324692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000081337,  0.000091249
2017-03-25 09:45:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099583,  0.000001325,  0.000091249,  0.000120520, -106.324692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000120520,  0.000091249
2017-03-25 09:45:20.156918, slv, 42010afffe8a0002(unknown)/1,  0.000099555,  0.000001325,  0.000098028,  0.000120520, -104.999692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000120520,  0.000098028
2017-03-25 09:45:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099555,  0.000027626,  0.000098028,  0.000133872, -104.999692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000133872,  0.000098028
2017-03-25 09:45:21.490539, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000027626,  0.000112036,  0.000133872, -77.373692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000133872,  0.000112036
2017-03-25 09:45:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000029142,  0.000112036,  0.000123783, -77.373692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000123783,  0.000112036
2017-03-25 09:45:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000022584,  0.000112036,  0.000121015, -48.231692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000121015,  0.000112036
2017-03-25 09:45:23.269224, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000022584,  0.000111343,  0.000121015, -25.647692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000121015,  0.000111343
2017-03-25 09:45:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000001028,  0.000111343,  0.000080978, -25.647692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000080978,  0.000111343
2017-03-25 09:45:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100123, -0.000014927,  0.000111343,  0.000089413, -24.619692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000089413,  0.000111343
2017-03-25 09:45:25.169019, slv, 42010afffe8a0002(unknown)/1,  0.000100214, -0.000014927,  0.000102003,  0.000089413, -39.546692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000089413,  0.000102003
2017-03-25 09:45:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000100214,  0.000006956,  0.000102003,  0.000124837, -39.546692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000124837,  0.000102003
2017-03-25 09:45:26.255127, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000006956,  0.000112341,  0.000124837, -32.590692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000124837,  0.000112341
2017-03-25 09:45:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000003724,  0.000112341,  0.000068251, -32.590692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000068251,  0.000112341
2017-03-25 09:45:27.492415, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000003724,  0.000101961,  0.000068251, -36.314692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000068251,  0.000101961
2017-03-25 09:45:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000009846,  0.000101961,  0.000112724, -36.314692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000112724,  0.000101961
2017-03-25 09:45:28.035803, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000009846,  0.000095160,  0.000112724, -46.160692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000112724,  0.000095160
2017-03-25 09:45:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000007259,  0.000095160,  0.000073359, -46.160692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000073359,  0.000095160
2017-03-25 09:45:29.792590, slv, 42010afffe8a0002(unknown)/1,  0.000100175, -0.000007259,  0.000099387,  0.000073359, -53.419692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000073359,  0.000099387
2017-03-25 09:45:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100175, -0.000001597,  0.000099387,  0.000123877, -53.419692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000123877,  0.000099387
2017-03-25 09:45:30.391154, slv, 42010afffe8a0002(unknown)/1,  0.000100211, -0.000001597,  0.000113206,  0.000123877, -55.016692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000123877,  0.000113206
2017-03-25 09:45:30.550718, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000001597,  0.000095199,  0.000123877, -55.016692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000123877,  0.000095199
2017-03-25 09:45:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000100427,  0.000002917,  0.000095199,  0.000082558, -55.016692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000082558,  0.000095199
2017-03-25 09:45:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000011585,  0.000095199,  0.000095124, -52.099692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000095124,  0.000095199
2017-03-25 09:45:32.434114, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000011585,  0.000105652,  0.000095124, -63.684692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000095124,  0.000105652
2017-03-25 09:45:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000017588,  0.000105652,  0.000070624, -63.684692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000070624,  0.000105652
2017-03-25 09:45:33.906623, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000017588,  0.000093951,  0.000070624, -81.272692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000070624,  0.000093951
2017-03-25 09:45:33.907293, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000024965,  0.000093951,  0.000080299, -81.272692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000080299,  0.000093951
2017-03-25 09:45:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000025903,  0.000093951,  0.000068604, -106.237692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000068604,  0.000093951
2017-03-25 09:45:35.822045, slv, 42010afffe8a0002(unknown)/1,  0.000100083, -0.000025903,  0.000098572,  0.000068604, -132.140692383, D, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000068604,  0.000098572
2017-03-25 09:45:35.908386, slv, 42010afffe8a0002(unknown)/1,  0.000100083, -0.000012442,  0.000098572,  0.000106950, -132.140692383, S, 0.000100042, 461, -0.000001769, 14168, -165, 37,  0.000106950,  0.000098572
2017-03-25 09:45:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000009882,  0.000098572,  0.000112981, -144.582692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000112981,  0.000098572
2017-03-25 09:45:37.751889, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000009882,  0.000085903,  0.000112981, -134.700692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000112981,  0.000085903
2017-03-25 09:45:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000004110,  0.000085903,  0.000095270, -134.700692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000095270,  0.000085903
2017-03-25 09:45:38.134138, slv, 42010afffe8a0002(unknown)/1,  0.000100013,  0.000004110,  0.000122098,  0.000095270, -130.590692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000095270,  0.000122098
2017-03-25 09:45:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100013, -0.000006098,  0.000122098,  0.000092495, -130.590692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000092495,  0.000122098
2017-03-25 09:45:39.100637, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000006098,  0.000081827,  0.000092495, -136.688692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000092495,  0.000081827
2017-03-25 09:45:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000001956,  0.000081827,  0.000103587, -136.688692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000103587,  0.000081827
2017-03-25 09:45:40.514496, slv, 42010afffe8a0002(unknown)/1,  0.000099801, -0.000001956,  0.000076218,  0.000103587, -138.644692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000103587,  0.000076218
2017-03-25 09:45:40.908635, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000006179,  0.000076218,  0.000108554, -138.644692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000108554,  0.000076218
2017-03-25 09:45:41.326879, slv, 42010afffe8a0002(unknown)/1,  0.000099718,  0.000006179,  0.000089581,  0.000108554, -132.465692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000108554,  0.000089581
2017-03-25 09:45:41.833682, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000006179,  0.000085908,  0.000108554, -132.465692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000108554,  0.000085908
2017-03-25 09:45:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000004152,  0.000085908,  0.000099245, -132.465692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000099245,  0.000085908
2017-03-25 09:45:42.610002, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000004152,  0.000094771,  0.000099245, -128.313692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000099245,  0.000094771
2017-03-25 09:45:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000016443,  0.000094771,  0.000067214, -128.313692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000067214,  0.000094771
2017-03-25 09:45:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000006554,  0.000094771,  0.000118984, -144.756692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000118984,  0.000094771
2017-03-25 09:45:44.084255, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000006554,  0.000086189,  0.000118984, -151.310692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000118984,  0.000086189
2017-03-25 09:45:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000008539,  0.000086189,  0.000063246, -151.310692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000063246,  0.000086189
2017-03-25 09:45:45.453579, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000008539,  0.000076438,  0.000063246, -159.849692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000063246,  0.000076438
2017-03-25 09:45:45.908824, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000016180,  0.000076438,  0.000103493, -159.849692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000103493,  0.000076438
2017-03-25 09:45:46.430887, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000016180,  0.000085268,  0.000103493, -176.029692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000103493,  0.000085268
2017-03-25 09:45:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000003281,  0.000085268,  0.000088564, -176.029692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000088564,  0.000085268
2017-03-25 09:45:47.849176, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000003281,  0.000093043,  0.000088564, -179.310692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000088564,  0.000093043
2017-03-25 09:45:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000004309,  0.000093043,  0.000101064, -179.310692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000101064,  0.000093043
2017-03-25 09:45:48.128390, slv, 42010afffe8a0002(unknown)/1,  0.000098919, -0.000004309,  0.000074756,  0.000101064, -183.619692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000101064,  0.000074756
2017-03-25 09:45:48.203260, slv, 42010afffe8a0002(unknown)/1,  0.000098755, -0.000004309,  0.000076732,  0.000101064, -183.619692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000101064,  0.000076732
2017-03-25 09:45:48.591371, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000004309,  0.000083024,  0.000101064, -183.619692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000101064,  0.000083024
2017-03-25 09:45:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000007730,  0.000083024,  0.000081174, -183.619692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000081174,  0.000083024
2017-03-25 09:45:49.145837, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000007730,  0.000075497,  0.000081174, -191.349692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000081174,  0.000075497
2017-03-25 09:45:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098416,  0.000006035,  0.000075497,  0.000127938, -191.349692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000127938,  0.000075497
2017-03-25 09:45:50.908615, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000002910,  0.000075497,  0.000063074, -185.314692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000063074,  0.000075497
2017-03-25 09:45:51.031380, slv, 42010afffe8a0002(unknown)/1,  0.000098044, -0.000002910,  0.000078658,  0.000063074, -188.224692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000063074,  0.000078658
2017-03-25 09:45:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098044,  0.000004104,  0.000078658,  0.000141594, -188.224692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000141594,  0.000078658
2017-03-25 09:45:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098044,  0.000025782,  0.000078658,  0.000106058, -184.120692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000106058,  0.000078658
2017-03-25 09:45:53.015815, slv, 42010afffe8a0002(unknown)/1,  0.000097845,  0.000025782,  0.000093410,  0.000106058, -158.338692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000106058,  0.000093410
2017-03-25 09:45:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097845,  0.000030800,  0.000093410,  0.000151432, -158.338692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000151432,  0.000093410
2017-03-25 09:45:54.079197, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000030800,  0.000083826,  0.000151432, -127.538692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000151432,  0.000083826
2017-03-25 09:45:54.867673, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000030800,  0.000105575,  0.000151432, -127.538692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000151432,  0.000105575
2017-03-25 09:45:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000029872,  0.000105575,  0.000104564, -127.538692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000104564,  0.000105575
2017-03-25 09:45:55.908482, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000020836,  0.000105575,  0.000133920, -97.666692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000133920,  0.000105575
2017-03-25 09:45:56.185601, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000020836,  0.000089324,  0.000133920, -76.830692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000133920,  0.000089324
2017-03-25 09:45:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000010528,  0.000089324,  0.000084285, -76.830692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000084285,  0.000089324
2017-03-25 09:45:57.027580, slv, 42010afffe8a0002(unknown)/1,  0.000098806,  0.000010528,  0.000103590,  0.000084285, -66.302692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000084285,  0.000103590
2017-03-25 09:45:57.715658, slv, 42010afffe8a0002(unknown)/1,  0.000098678,  0.000010528,  0.000090274,  0.000084285, -66.302692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000084285,  0.000090274
2017-03-25 09:45:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000006533,  0.000090274,  0.000100070, -66.302692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000100070,  0.000090274
2017-03-25 09:45:58.119595, slv, 42010afffe8a0002(unknown)/1,  0.000098599, -0.000006533,  0.000099826,  0.000100070, -72.835692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000100070,  0.000099826
2017-03-25 09:45:58.198594, slv, 42010afffe8a0002(unknown)/1,  0.000098748, -0.000006533,  0.000132594,  0.000100070, -72.835692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000100070,  0.000132594
2017-03-25 09:45:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098748, -0.000009218,  0.000132594,  0.000078920, -72.835692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000078920,  0.000132594
2017-03-25 09:45:59.429939, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000009218,  0.000082677,  0.000078920, -82.053692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000078920,  0.000082677
2017-03-25 09:45:59.590427, slv, 42010afffe8a0002(unknown)/1,  0.000098485, -0.000009218,  0.000087959,  0.000078920, -82.053692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000078920,  0.000087959
2017-03-25 09:45:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000015739,  0.000087959,  0.000149792, -82.053692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000149792,  0.000087959
2017-03-25 09:46:00.267790, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000015739,  0.000088013,  0.000149792, -66.314692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000149792,  0.000088013
2017-03-25 09:46:00.908565, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000011438,  0.000088013,  0.000070097, -66.314692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000070097,  0.000088013
2017-03-25 09:46:01.658536, slv, 42010afffe8a0002(unknown)/1,  0.000098566,  0.000011438,  0.000096147,  0.000070097, -54.876692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000070097,  0.000096147
2017-03-25 09:46:01.702108, slv, 42010afffe8a0002(unknown)/1,  0.000098385,  0.000011438,  0.000111486,  0.000070097, -54.876692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000070097,  0.000111486
2017-03-25 09:46:01.851794, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000011438,  0.000101014,  0.000070097, -54.876692383, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000070097,  0.000101014
2017-03-25 09:46:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000027499,  0.000101014,  0.000071657, -54.876692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000071657,  0.000101014
2017-03-25 09:46:02.908048, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000315546,  0.000101014,  0.000755885, -82.375692383, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000755885,  0.000101014
2017-03-25 09:46:03.157745, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000315546,  0.000099614,  0.000755885, 233.170307617, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000755885,  0.000099614
2017-03-25 09:46:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000311542,  0.000099614,  0.000066123, 233.170307617, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000066123,  0.000099614
2017-03-25 09:46:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000037787,  0.000099614,  0.000210850, 544.712307617, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000210850,  0.000099614
2017-03-25 09:46:05.131146, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000037787,  0.000167634,  0.000210850, 582.499307617, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000210850,  0.000167634
2017-03-25 09:46:05.662907, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000037787,  0.000164116,  0.000210850, 582.499307617, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000210850,  0.000164116
2017-03-25 09:46:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000036391,  0.000164116,  0.000067897, 582.499307617, S, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000067897,  0.000164116
2017-03-25 09:46:05.935147, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000036391,  0.000158575,  0.000067897, 618.890307617, D, 0.000099832, 406, -0.000000014, 15357, -100, 50,  0.000067897,  0.000158575
2017-03-25 09:46:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000065927,  0.000158575,  0.000011484, 618.890307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000011484,  0.000158575
2017-03-25 09:46:07.322214, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000065927,  0.000161325,  0.000011484, 552.963307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000011484,  0.000161325
2017-03-25 09:46:07.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000084542,  0.000161325,  0.000031276, 552.963307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000031276,  0.000161325
2017-03-25 09:46:08.666210, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000084542,  0.000153772,  0.000031276, 468.421307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000031276,  0.000153772
2017-03-25 09:46:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000061181,  0.000153772,  0.000057854, 468.421307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000057854,  0.000153772
2017-03-25 09:46:09.445111, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000061181,  0.000141590,  0.000057854, 407.240307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000057854,  0.000141590
2017-03-25 09:46:09.608320, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000061181,  0.000159588,  0.000057854, 407.240307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000057854,  0.000159588
2017-03-25 09:46:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000031704,  0.000159588,  0.000089807, 407.240307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000089807,  0.000159588
2017-03-25 09:46:10.426460, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000031704,  0.000184012,  0.000089807, 375.536307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000089807,  0.000184012
2017-03-25 09:46:10.574426, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000031704,  0.000145651,  0.000089807, 375.536307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000089807,  0.000145651
2017-03-25 09:46:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000038562,  0.000145651,  0.000044579, 375.536307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000044579,  0.000145651
2017-03-25 09:46:11.714744, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000038562,  0.000148842,  0.000044579, 336.974307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000044579,  0.000148842
2017-03-25 09:46:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000032532,  0.000148842,  0.000102492, 336.974307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000102492,  0.000148842
2017-03-25 09:46:11.950970, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000032532,  0.000151409,  0.000102492, 304.442307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000102492,  0.000151409
2017-03-25 09:46:12.378102, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000032532,  0.000149937,  0.000102492, 304.442307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000102492,  0.000149937
2017-03-25 09:46:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000033086,  0.000149937,  0.000043897, 304.442307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000043897,  0.000149937
2017-03-25 09:46:13.593088, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000033086,  0.000128146,  0.000043897, 271.356307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000043897,  0.000128146
2017-03-25 09:46:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000046857,  0.000128146,  0.000075353, 271.356307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000075353,  0.000128146
2017-03-25 09:46:14.217169, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000046857,  0.000144495,  0.000075353, 224.499307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000075353,  0.000144495
2017-03-25 09:46:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000029443,  0.000144495,  0.000078586, 224.499307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000078586,  0.000144495
2017-03-25 09:46:15.198549, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000029443,  0.000144101,  0.000078586, 195.056307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000078586,  0.000144101
2017-03-25 09:46:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000027723,  0.000144101,  0.000078728, 195.056307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000078728,  0.000144101
2017-03-25 09:46:16.298847, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000027723,  0.000115881,  0.000078728, 167.333307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000078728,  0.000115881
2017-03-25 09:46:16.907096, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000027723,  0.000102771,  0.000078728, 167.333307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000078728,  0.000102771
2017-03-25 09:46:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000050709,  0.000102771,  0.000032455, 167.333307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000032455,  0.000102771
2017-03-25 09:46:16.951778, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000050709,  0.000136482,  0.000032455, 116.624307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000032455,  0.000136482
2017-03-25 09:46:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000048273,  0.000136482,  0.000083083, 116.624307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000083083,  0.000136482
2017-03-25 09:46:18.840302, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000048273,  0.000099980,  0.000083083, 68.351307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000083083,  0.000099980
2017-03-25 09:46:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000021613,  0.000099980,  0.000085205, 68.351307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000085205,  0.000099980
2017-03-25 09:46:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000007615,  0.000099980,  0.000110800, 46.738307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000110800,  0.000099980
2017-03-25 09:46:20.766503, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000007615,  0.000121141,  0.000110800, 39.123307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000110800,  0.000121141
2017-03-25 09:46:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000025894,  0.000121141,  0.000048618, 39.123307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000048618,  0.000121141
2017-03-25 09:46:21.652870, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000025894,  0.000097114,  0.000048618, 13.229307617, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000048618,  0.000097114
2017-03-25 09:46:21.908661, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000015483,  0.000097114,  0.000131418, 13.229307617, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000131418,  0.000097114
2017-03-25 09:46:22.229380, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000015483,  0.000144035,  0.000131418, -2.253692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000131418,  0.000144035
2017-03-25 09:46:22.559202, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000015483,  0.000118132,  0.000131418, -2.253692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000131418,  0.000118132
2017-03-25 09:46:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000000377,  0.000118132,  0.000080566, -2.253692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000080566,  0.000118132
2017-03-25 09:46:23.524436, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000000377,  0.000143097,  0.000080566, -1.876692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000080566,  0.000143097
2017-03-25 09:46:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000018093,  0.000143097,  0.000095075, -1.876692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000095075,  0.000143097
2017-03-25 09:46:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000003457,  0.000143097,  0.000123861, -19.969692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000123861,  0.000143097
2017-03-25 09:46:25.332059, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000003457,  0.000124770,  0.000123861, -16.512692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000123861,  0.000124770
2017-03-25 09:46:25.822211, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000003457,  0.000091266,  0.000123861, -16.512692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000123861,  0.000091266
2017-03-25 09:46:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000005657,  0.000091266,  0.000099814, -16.512692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000099814,  0.000091266
2017-03-25 09:46:26.908572, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000020386,  0.000091266,  0.000072115, -10.855692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000072115,  0.000091266
2017-03-25 09:46:27.464720, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000020386,  0.000097267,  0.000072115, -31.241692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000072115,  0.000097267
2017-03-25 09:46:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000022149,  0.000097267,  0.000096128, -31.241692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000096128,  0.000097267
2017-03-25 09:46:28.662992, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000022149,  0.000088695,  0.000096128, -53.390692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000096128,  0.000088695
2017-03-25 09:46:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000011835,  0.000088695,  0.000092306, -53.390692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000092306,  0.000088695
2017-03-25 09:46:29.196475, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000011835,  0.000075417,  0.000092306, -65.225692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000092306,  0.000075417
2017-03-25 09:46:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000009374,  0.000075417,  0.000137994, -65.225692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000137994,  0.000075417
2017-03-25 09:46:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000003968,  0.000075417,  0.000081216, -55.851692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000081216,  0.000075417
2017-03-25 09:46:30.988559, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000003968,  0.000103815,  0.000081216, -51.883692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000081216,  0.000103815
2017-03-25 09:46:31.492545, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000003968,  0.000082786,  0.000081216, -51.883692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000081216,  0.000082786
2017-03-25 09:46:31.908582, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000007879,  0.000082786,  0.000113744, -51.883692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000113744,  0.000082786
2017-03-25 09:46:31.999339, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000007879,  0.000104666,  0.000113744, -59.762692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000113744,  0.000104666
2017-03-25 09:46:32.322975, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000007879,  0.000092364,  0.000113744, -59.762692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000113744,  0.000092364
2017-03-25 09:46:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000008095,  0.000092364,  0.000080099, -59.762692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000080099,  0.000092364
2017-03-25 09:46:33.099101, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000008095,  0.000097995,  0.000080099, -67.857692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000080099,  0.000097995
2017-03-25 09:46:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000000922,  0.000097995,  0.000131510, -67.857692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000131510,  0.000097995
2017-03-25 09:46:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000009044,  0.000097995,  0.000096204, -66.935692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000096204,  0.000097995
2017-03-25 09:46:34.992707, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000009044,  0.000082010,  0.000096204, -57.891692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000096204,  0.000082010
2017-03-25 09:46:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000009374,  0.000082010,  0.000094427, -57.891692383, S, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000094427,  0.000082010
2017-03-25 09:46:36.660083, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000009374,  0.000087521,  0.000094427, -67.265692383, D, 0.000099517, 1891, 0.000025449, 79930, -48, 228,  0.000094427,  0.000087521
2017-03-25 09:46:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000013472,  0.000087521,  0.000087535, -67.265692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000087535,  0.000087521
2017-03-25 09:46:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000010025,  0.000087521,  0.000101093, -80.737692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000101093,  0.000087521
2017-03-25 09:46:38.215020, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000010025,  0.000118068,  0.000101093, -90.762692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000101093,  0.000118068
2017-03-25 09:46:38.271687, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000010025,  0.000084854,  0.000101093, -90.762692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000101093,  0.000084854
2017-03-25 09:46:38.757212, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000010025,  0.000082374,  0.000101093, -90.762692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000101093,  0.000082374
2017-03-25 09:46:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000023358,  0.000082374,  0.000060573, -90.762692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000060573,  0.000082374
2017-03-25 09:46:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000027444,  0.000082374,  0.000092625, -114.120692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000092625,  0.000082374
2017-03-25 09:46:40.459932, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000027444,  0.000076055,  0.000092625, -141.564692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000092625,  0.000076055
2017-03-25 09:46:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000020367,  0.000076055,  0.000074478, -141.564692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000074478,  0.000076055
2017-03-25 09:46:41.656744, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000020367,  0.000077212,  0.000074478, -161.931692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000074478,  0.000077212
2017-03-25 09:46:41.908734, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000006010,  0.000077212,  0.000120720, -161.931692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000120720,  0.000077212
2017-03-25 09:46:42.377911, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000006010,  0.000072472,  0.000120720, -167.941692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000120720,  0.000072472
2017-03-25 09:46:42.507585, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000006010,  0.000083338,  0.000120720, -167.941692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000120720,  0.000083338
2017-03-25 09:46:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000001314,  0.000083338,  0.000088427, -167.941692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000088427,  0.000083338
2017-03-25 09:46:42.919190, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000001314,  0.000066581,  0.000088427, -166.627692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000088427,  0.000066581
2017-03-25 09:46:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000002800,  0.000066581,  0.000123155, -166.627692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000123155,  0.000066581
2017-03-25 09:46:44.264295, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000002800,  0.000085054,  0.000123155, -163.827692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000123155,  0.000085054
2017-03-25 09:46:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000004965,  0.000085054,  0.000072499, -163.827692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000072499,  0.000085054
2017-03-25 09:46:45.375212, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000004965,  0.000100506,  0.000072499, -168.792692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000072499,  0.000100506
2017-03-25 09:46:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000000970,  0.000100506,  0.000134721, -168.792692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000134721,  0.000100506
2017-03-25 09:46:46.887111, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000000970,  0.000140193,  0.000134721, -167.822692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000134721,  0.000140193
2017-03-25 09:46:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000004963,  0.000140193,  0.000080517, -167.822692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000080517,  0.000140193
2017-03-25 09:46:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000000937,  0.000140193,  0.000123067, -162.859692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000123067,  0.000140193
2017-03-25 09:46:48.840371, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000000937,  0.000081240,  0.000123067, -163.796692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000123067,  0.000081240
2017-03-25 09:46:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000008663,  0.000081240,  0.000099983, -163.796692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000099983,  0.000081240
2017-03-25 09:46:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000027756,  0.000081240,  0.000161521, -155.133692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000161521,  0.000081240
2017-03-25 09:46:49.995724, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000027756,  0.000078724,  0.000161521, -127.377692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000161521,  0.000078724
2017-03-25 09:46:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000022694,  0.000078724,  0.000089987, -127.377692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000089987,  0.000078724
2017-03-25 09:46:51.395954, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000022694,  0.000072645,  0.000089987, -104.683692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000089987,  0.000072645
2017-03-25 09:46:51.908578, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000007465,  0.000072645,  0.000131151, -104.683692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000131151,  0.000072645
2017-03-25 09:46:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000058920,  0.000072645,  0.000192859, -97.218692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000192859,  0.000072645
2017-03-25 09:46:53.275271, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000058920,  0.000081927,  0.000192859, -38.298692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000192859,  0.000081927
2017-03-25 09:46:53.316815, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000058920,  0.000083388,  0.000192859, -38.298692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000192859,  0.000083388
2017-03-25 09:46:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000040548,  0.000083388,  0.000095045, -38.298692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000095045,  0.000083388
2017-03-25 09:46:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000018032,  0.000083388,  0.000076337, 2.249307617, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000076337,  0.000083388
2017-03-25 09:46:55.293379, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000018032,  0.000079755,  0.000076337, -15.782692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000076337,  0.000079755
2017-03-25 09:46:55.502385, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000018032,  0.000083644,  0.000076337, -15.782692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000076337,  0.000083644
2017-03-25 09:46:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000016599,  0.000083644,  0.000097592, -15.782692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000097592,  0.000083644
2017-03-25 09:46:56.509020, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000016599,  0.000074711,  0.000097592, -32.381692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000097592,  0.000074711
2017-03-25 09:46:56.908463, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000023597,  0.000074711,  0.000061703, -32.381692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000061703,  0.000074711
2017-03-25 09:46:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000019322,  0.000074711,  0.000105825, -55.978692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000105825,  0.000074711
2017-03-25 09:46:58.293067, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000019322,  0.000093528,  0.000105825, -75.300692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000105825,  0.000093528
2017-03-25 09:46:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000009065,  0.000093528,  0.000082058, -75.300692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000082058,  0.000093528
2017-03-25 09:46:58.992149, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000009065,  0.000081349,  0.000082058, -84.365692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000082058,  0.000081349
2017-03-25 09:46:59.641121, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000009065,  0.000073900,  0.000082058, -84.365692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000082058,  0.000073900
2017-03-25 09:46:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000005802,  0.000073900,  0.000111643, -84.365692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000111643,  0.000073900
2017-03-25 09:47:00.623262, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000005802,  0.000076664,  0.000111643, -90.167692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000111643,  0.000076664
2017-03-25 09:47:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000028332,  0.000076664,  0.000149523, -90.167692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000149523,  0.000076664
2017-03-25 09:47:01.855730, slv, 42010afffe8a0002(unknown)/1,  0.000102224,  0.000028332,  0.000096467,  0.000149523, -61.835692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000149523,  0.000096467
2017-03-25 09:47:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102224,  0.000030400,  0.000096467,  0.000115624, -61.835692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000115624,  0.000096467
2017-03-25 09:47:02.296570, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000030400,  0.000094694,  0.000115624, -31.435692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000115624,  0.000094694
2017-03-25 09:47:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000005362,  0.000094694,  0.000078284, -31.435692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000078284,  0.000094694
2017-03-25 09:47:03.782491, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000005362,  0.000078200,  0.000078284, -36.797692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000078284,  0.000078200
2017-03-25 09:47:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000016817,  0.000078200,  0.000092732, -36.797692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000092732,  0.000078200
2017-03-25 09:47:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000021409,  0.000078200,  0.000068933, -53.614692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000068933,  0.000078200
2017-03-25 09:47:05.521596, slv, 42010afffe8a0002(unknown)/1,  0.000101836, -0.000021409,  0.000079527,  0.000068933, -75.023692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000068933,  0.000079527
2017-03-25 09:47:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000007622,  0.000079527,  0.000150389, -75.023692383, S, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000150389,  0.000079527
2017-03-25 09:47:06.285894, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000007622,  0.000082624,  0.000150389, -67.401692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000150389,  0.000082624
2017-03-25 09:47:06.547763, slv, 42010afffe8a0002(unknown)/1,  0.000101928,  0.000007622,  0.000072939,  0.000150389, -67.401692383, D, 0.000105722, 569, -0.000022872, 23618, 99, 185,  0.000150389,  0.000072939
2017-03-25 09:47:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101928,  0.000010030,  0.000072939,  0.000073435, -67.401692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000073435,  0.000072939
2017-03-25 09:47:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000018068,  0.000072939,  0.000094283, -57.371692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000094283,  0.000072939
2017-03-25 09:47:08.180420, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000018068,  0.000072933,  0.000094283, -75.439692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000094283,  0.000072933
2017-03-25 09:47:08.611950, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000018068,  0.000081040,  0.000094283, -75.439692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000094283,  0.000081040
2017-03-25 09:47:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000003881,  0.000081040,  0.000101489, -75.439692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000101489,  0.000081040
2017-03-25 09:47:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101607,  0.000020595,  0.000081040,  0.000142916, -79.320692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000142916,  0.000081040
2017-03-25 09:47:10.428543, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000020595,  0.000069043,  0.000142916, -58.725692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000142916,  0.000069043
2017-03-25 09:47:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000004957,  0.000069043,  0.000070137, -58.725692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000070137,  0.000069043
2017-03-25 09:47:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000005068,  0.000069043,  0.000143062, -53.768692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000143062,  0.000069043
2017-03-25 09:47:12.117751, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000005068,  0.000083776,  0.000143062, -48.700692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000143062,  0.000083776
2017-03-25 09:47:12.908502, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000001928,  0.000083776,  0.000056274, -48.700692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000056274,  0.000083776
2017-03-25 09:47:13.034412, slv, 42010afffe8a0002(unknown)/1,  0.000101557, -0.000001928,  0.000097178,  0.000056274, -50.628692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000056274,  0.000097178
2017-03-25 09:47:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101557, -0.000026511,  0.000097178,  0.000093921, -50.628692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000093921,  0.000097178
2017-03-25 09:47:14.553585, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000026511,  0.000072260,  0.000093921, -77.139692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000093921,  0.000072260
2017-03-25 09:47:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000005778,  0.000072260,  0.000097298, -77.139692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000097298,  0.000072260
2017-03-25 09:47:15.439507, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000005778,  0.000084022,  0.000097298, -82.917692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000097298,  0.000084022
2017-03-25 09:47:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000006180,  0.000084022,  0.000092555, -82.917692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000092555,  0.000084022
2017-03-25 09:47:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000021232,  0.000084022,  0.000066971, -89.097692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000066971,  0.000084022
2017-03-25 09:47:17.077307, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000021232,  0.000217559,  0.000066971, -110.329692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000066971,  0.000217559
2017-03-25 09:47:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000011087,  0.000217559,  0.000113087, -110.329692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000113087,  0.000217559
2017-03-25 09:47:18.725951, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000011087,  0.000079280,  0.000113087, -121.416692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000113087,  0.000079280
2017-03-25 09:47:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000002709,  0.000079280,  0.000084250, -121.416692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000084250,  0.000079280
2017-03-25 09:47:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000007269,  0.000079280,  0.000104249, -124.125692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000104249,  0.000079280
2017-03-25 09:47:20.023346, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000007269,  0.000073492,  0.000104249, -131.394692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000104249,  0.000073492
2017-03-25 09:47:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000014258,  0.000073492,  0.000070132, -131.394692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000070132,  0.000073492
2017-03-25 09:47:21.005995, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000014258,  0.000066257,  0.000070132, -145.652692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000070132,  0.000066257
2017-03-25 09:47:21.765591, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000014258,  0.000095672,  0.000070132, -145.652692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000070132,  0.000095672
2017-03-25 09:47:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000009679,  0.000095672,  0.000112512, -145.652692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000112512,  0.000095672
2017-03-25 09:47:22.574721, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000009679,  0.000102544,  0.000112512, -155.331692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000112512,  0.000102544
2017-03-25 09:47:22.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000004713,  0.000102544,  0.000079224, -155.331692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000079224,  0.000102544
2017-03-25 09:47:23.510510, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000004713,  0.000073499,  0.000079224, -160.044692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000079224,  0.000073499
2017-03-25 09:47:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000002729,  0.000073499,  0.000116262, -160.044692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000116262,  0.000073499
2017-03-25 09:47:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000001102,  0.000073499,  0.000086753, -162.773692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000086753,  0.000073499
2017-03-25 09:47:25.425393, slv, 42010afffe8a0002(unknown)/1,  0.000100193,  0.000001102,  0.000107943,  0.000086753, -161.671692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000086753,  0.000107943
2017-03-25 09:47:25.634580, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000001102,  0.000082014,  0.000086753, -161.671692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000086753,  0.000082014
2017-03-25 09:47:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000014808,  0.000082014,  0.000084082, -161.671692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000084082,  0.000082014
2017-03-25 09:47:26.449612, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000014808,  0.000089797,  0.000084082, -176.479692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000084082,  0.000089797
2017-03-25 09:47:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000015077,  0.000089797,  0.000085631, -176.479692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000085631,  0.000089797
2017-03-25 09:47:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000024314,  0.000089797,  0.000162640, -191.556692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000162640,  0.000089797
2017-03-25 09:47:28.405899, slv, 42010afffe8a0002(unknown)/1,  0.000099889,  0.000024314,  0.000079829,  0.000162640, -167.242692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000162640,  0.000079829
2017-03-25 09:47:28.591603, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000024314,  0.000102807,  0.000162640, -167.242692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000162640,  0.000102807
2017-03-25 09:47:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000012658,  0.000102807,  0.000062809, -167.242692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000062809,  0.000102807
2017-03-25 09:47:29.615438, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000012658,  0.000082015,  0.000062809, -154.584692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000062809,  0.000082015
2017-03-25 09:47:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000022190,  0.000082015,  0.000093469, -154.584692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000093469,  0.000082015
2017-03-25 09:47:30.578326, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000022190,  0.000081299,  0.000093469, -176.774692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000093469,  0.000081299
2017-03-25 09:47:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000018485,  0.000081299,  0.000069935, -176.774692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000069935,  0.000081299
2017-03-25 09:47:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000014179,  0.000081299,  0.000101762, -195.259692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000101762,  0.000081299
2017-03-25 09:47:32.547923, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000014179,  0.000124265,  0.000101762, -209.438692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000101762,  0.000124265
2017-03-25 09:47:32.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000012340,  0.000124265,  0.000073615, -209.438692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000073615,  0.000124265
2017-03-25 09:47:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000009660,  0.000124265,  0.000145765, -221.778692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000145765,  0.000124265
2017-03-25 09:47:34.270724, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000009660,  0.000081581,  0.000145765, -212.118692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000145765,  0.000081581
2017-03-25 09:47:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000030873,  0.000081581,  0.000116250, -212.118692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000116250,  0.000081581
2017-03-25 09:47:35.882453, slv, 42010afffe8a0002(unknown)/1,  0.000100391,  0.000030873,  0.000096538,  0.000116250, -181.245692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000116250,  0.000096538
2017-03-25 09:47:35.907310, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000000076,  0.000096538,  0.000084227, -181.245692383, S, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000084227,  0.000096538
2017-03-25 09:47:36.834059, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000000076,  0.000098335,  0.000084227, -181.321692383, D, 0.000102960, 697, -0.000000005, 21030, -98, 54,  0.000084227,  0.000098335
2017-03-25 09:47:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000025200,  0.000098335,  0.000066130, -181.321692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000066130,  0.000098335
2017-03-25 09:47:37.789302, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000025200,  0.000102031,  0.000066130, -206.521692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000066130,  0.000102031
2017-03-25 09:47:37.841821, slv, 42010afffe8a0002(unknown)/1,  0.000099851, -0.000025200,  0.000084860,  0.000066130, -206.521692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000066130,  0.000084860
2017-03-25 09:47:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000099851, -0.000000763,  0.000084860,  0.000132561, -206.521692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000132561,  0.000084860
2017-03-25 09:47:38.279115, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000000763,  0.000083981,  0.000132561, -207.284692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000132561,  0.000083981
2017-03-25 09:47:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000008634,  0.000083981,  0.000084285, -207.284692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000084285,  0.000083981
2017-03-25 09:47:38.973370, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000008634,  0.000152878,  0.000084285, -198.650692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000084285,  0.000152878
2017-03-25 09:47:39.790034, slv, 42010afffe8a0002(unknown)/1,  0.000099954,  0.000008634,  0.000081568,  0.000084285, -198.650692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000084285,  0.000081568
2017-03-25 09:47:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000004887,  0.000081568,  0.000105622, -198.650692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000105622,  0.000081568
2017-03-25 09:47:40.489111, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000004887,  0.000085018,  0.000105622, -203.537692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000105622,  0.000085018
2017-03-25 09:47:40.815889, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000004887,  0.000081532,  0.000105622, -203.537692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000105622,  0.000081532
2017-03-25 09:47:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000013020,  0.000081532,  0.000067993, -203.537692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000067993,  0.000081532
2017-03-25 09:47:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000009553,  0.000081532,  0.000150517, -216.557692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000150517,  0.000081532
2017-03-25 09:47:42.063968, slv, 42010afffe8a0002(unknown)/1,  0.000099773,  0.000009553,  0.000079374,  0.000150517, -207.004692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000150517,  0.000079374
2017-03-25 09:47:42.579562, slv, 42010afffe8a0002(unknown)/1,  0.000100015,  0.000009553,  0.000080526,  0.000150517, -207.004692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000150517,  0.000080526
2017-03-25 09:47:42.595285, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000009553,  0.000056057,  0.000150517, -207.004692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000150517,  0.000056057
2017-03-25 09:47:42.759954, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000009553,  0.000086995,  0.000150517, -207.004692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000150517,  0.000086995
2017-03-25 09:47:42.794571, slv, 42010afffe8a0002(unknown)/1,  0.000100593,  0.000009553,  0.000080001,  0.000150517, -207.004692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000150517,  0.000080001
2017-03-25 09:47:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000100593,  0.000020900,  0.000080001,  0.000091579, -207.004692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000091579,  0.000080001
2017-03-25 09:47:43.696319, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000020900,  0.000109084,  0.000091579, -186.104692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000091579,  0.000109084
2017-03-25 09:47:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000004762,  0.000109084,  0.000119245, -186.104692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000119245,  0.000109084
2017-03-25 09:47:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000040281,  0.000109084,  0.000162731, -181.342692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000162731,  0.000109084
2017-03-25 09:47:45.498356, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000040281,  0.000085224,  0.000162731, -141.061692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000162731,  0.000085224
2017-03-25 09:47:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000026002,  0.000085224,  0.000090865, -141.061692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000090865,  0.000085224
2017-03-25 09:47:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000024700,  0.000085224,  0.000061505, -115.059692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000061505,  0.000085224
2017-03-25 09:47:47.181645, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000024700,  0.000093873,  0.000061505, -139.759692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000061505,  0.000093873
2017-03-25 09:47:47.380598, slv, 42010afffe8a0002(unknown)/1,  0.000100630, -0.000024700,  0.000121703,  0.000061505, -139.759692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000061505,  0.000121703
2017-03-25 09:47:47.908468, slv, 42010afffe8a0002(unknown)/1,  0.000100630, -0.000015791,  0.000121703,  0.000108429, -139.759692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000108429,  0.000121703
2017-03-25 09:47:48.165249, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000015791,  0.000097689,  0.000108429, -155.550692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000108429,  0.000097689
2017-03-25 09:47:48.608034, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000015791,  0.000100309,  0.000108429, -155.550692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000108429,  0.000100309
2017-03-25 09:47:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000020436,  0.000100309,  0.000051957, -155.550692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000051957,  0.000100309
2017-03-25 09:47:49.615962, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000020436,  0.000094957,  0.000051957, -175.986692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000051957,  0.000094957
2017-03-25 09:47:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000023145,  0.000094957,  0.000102825, -175.986692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000102825,  0.000094957
2017-03-25 09:47:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000009691,  0.000094957,  0.000078681, -199.131692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000078681,  0.000094957
2017-03-25 09:47:51.336403, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000009691,  0.000085977,  0.000078681, -208.822692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000078681,  0.000085977
2017-03-25 09:47:51.693892, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000009691,  0.000088915,  0.000078681, -208.822692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000078681,  0.000088915
2017-03-25 09:47:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000020180,  0.000088915,  0.000161949, -208.822692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000161949,  0.000088915
2017-03-25 09:47:52.908360, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000045795,  0.000088915,  0.000129294, -188.642692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000129294,  0.000088915
2017-03-25 09:47:52.910758, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000045795,  0.000070741,  0.000129294, -142.847692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000129294,  0.000070741
2017-03-25 09:47:53.446277, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000045795,  0.000152489,  0.000129294, -142.847692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000129294,  0.000152489
2017-03-25 09:47:53.759905, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000045795,  0.000122120,  0.000129294, -142.847692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000129294,  0.000122120
2017-03-25 09:47:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000018633,  0.000122120,  0.000108345, -142.847692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000108345,  0.000122120
2017-03-25 09:47:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000017181,  0.000122120,  0.000058385, -124.214692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000058385,  0.000122120
2017-03-25 09:47:55.162385, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000017181,  0.000099364,  0.000058385, -141.395692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000058385,  0.000099364
2017-03-25 09:47:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000027185,  0.000099364,  0.000088362, -141.395692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000088362,  0.000099364
2017-03-25 09:47:56.721540, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000027185,  0.000100403,  0.000088362, -168.580692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000088362,  0.000100403
2017-03-25 09:47:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000022525,  0.000100403,  0.000067514, -168.580692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000067514,  0.000100403
2017-03-25 09:47:57.908256, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000023932,  0.000100403,  0.000085331, -191.105692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000085331,  0.000100403
2017-03-25 09:47:57.997988, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000023932,  0.000103233,  0.000085331, -215.037692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000085331,  0.000103233
2017-03-25 09:47:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000014992,  0.000103233,  0.000085300, -215.037692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000085300,  0.000103233
2017-03-25 09:47:59.369947, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000014992,  0.000099303,  0.000085300, -230.029692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000085300,  0.000099303
2017-03-25 09:47:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100152,  0.000011473,  0.000099303,  0.000138059, -230.029692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000138059,  0.000099303
2017-03-25 09:48:00.651898, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000011473,  0.000082883,  0.000138059, -218.556692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000138059,  0.000082883
2017-03-25 09:48:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000020088,  0.000082883,  0.000102442, -218.556692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000102442,  0.000082883
2017-03-25 09:48:01.539956, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000020088,  0.000096363,  0.000102442, -198.468692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000102442,  0.000096363
2017-03-25 09:48:01.863324, slv, 42010afffe8a0002(unknown)/1,  0.000100259,  0.000020088,  0.000103376,  0.000102442, -198.468692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000102442,  0.000103376
2017-03-25 09:48:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100259,  0.000019680,  0.000103376,  0.000137350, -198.468692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000137350,  0.000103376
2017-03-25 09:48:02.100364, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000019680,  0.000091510,  0.000137350, -178.788692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000137350,  0.000091510
2017-03-25 09:48:02.908496, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000000931,  0.000091510,  0.000065162, -178.788692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000065162,  0.000091510
2017-03-25 09:48:03.040865, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000000931,  0.000112935,  0.000065162, -177.857692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000065162,  0.000112935
2017-03-25 09:48:03.801412, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000000931,  0.000100116,  0.000065162, -177.857692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000065162,  0.000100116
2017-03-25 09:48:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000012198,  0.000100116,  0.000111016, -177.857692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000111016,  0.000100116
2017-03-25 09:48:04.732563, slv, 42010afffe8a0002(unknown)/1,  0.000100013, -0.000012198,  0.000080848,  0.000111016, -190.055692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000111016,  0.000080848
2017-03-25 09:48:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100013, -0.000007535,  0.000080848,  0.000074111, -190.055692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000074111,  0.000080848
2017-03-25 09:48:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100013, -0.000019689,  0.000080848,  0.000086536, -197.590692383, S, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000086536,  0.000080848
2017-03-25 09:48:06.489630, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000019689,  0.000093357,  0.000086536, -217.279692383, D, 0.000100753, 650, -0.000003797, 13965, -134, 55,  0.000086536,  0.000093357
2017-03-25 09:48:06.907306, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000032869,  0.000093357,  0.000047640, -217.279692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000047640,  0.000093357
2017-03-25 09:48:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000031999,  0.000093357,  0.000088166, -250.148692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000088166,  0.000093357
2017-03-25 09:48:07.949166, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000031999,  0.000097699,  0.000088166, -282.147692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000088166,  0.000097699
2017-03-25 09:48:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000030787,  0.000097699,  0.000049931, -282.147692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000049931,  0.000097699
2017-03-25 09:48:09.206975, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000030787,  0.000080188,  0.000049931, -312.934692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000049931,  0.000080188
2017-03-25 09:48:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000026956,  0.000080188,  0.000095371, -312.934692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000095371,  0.000080188
2017-03-25 09:48:10.212047, slv, 42010afffe8a0002(unknown)/1,  0.000099140, -0.000026956,  0.000094244,  0.000095371, -339.890692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000095371,  0.000094244
2017-03-25 09:48:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099140, -0.000014254,  0.000094244,  0.000074706, -339.890692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000074706,  0.000094244
2017-03-25 09:48:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099140, -0.000018575,  0.000094244,  0.000086423, -354.144692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000086423,  0.000094244
2017-03-25 09:48:12.187056, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000018575,  0.000134038,  0.000086423, -372.719692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000086423,  0.000134038
2017-03-25 09:48:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000024174,  0.000134038,  0.000063561, -372.719692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000063561,  0.000134038
2017-03-25 09:48:13.460562, slv, 42010afffe8a0002(unknown)/1,  0.000099157, -0.000024174,  0.000103578,  0.000063561, -396.893692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000063561,  0.000103578
2017-03-25 09:48:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000011748,  0.000103578,  0.000158285, -396.893692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000158285,  0.000103578
2017-03-25 09:48:14.630131, slv, 42010afffe8a0002(unknown)/1,  0.000099212,  0.000011748,  0.000085309,  0.000158285, -385.145692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000158285,  0.000085309
2017-03-25 09:48:14.639573, slv, 42010afffe8a0002(unknown)/1,  0.000099521,  0.000011748,  0.000074094,  0.000158285, -385.145692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000158285,  0.000074094
2017-03-25 09:48:14.814666, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000011748,  0.000095893,  0.000158285, -385.145692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000158285,  0.000095893
2017-03-25 09:48:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000018445,  0.000095893,  0.000077629, -385.145692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000077629,  0.000095893
2017-03-25 09:48:15.786263, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000018445,  0.000101628,  0.000077629, -366.700692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000077629,  0.000101628
2017-03-25 09:48:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100000, -0.000001066,  0.000101628,  0.000120107, -366.700692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000120107,  0.000101628
2017-03-25 09:48:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000019001,  0.000101628,  0.000117896, -367.766692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000117896,  0.000101628
2017-03-25 09:48:17.478982, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000019001,  0.000100600,  0.000117896, -348.765692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000117896,  0.000100600
2017-03-25 09:48:17.852826, slv, 42010afffe8a0002(unknown)/1,  0.000100050,  0.000019001,  0.000078632,  0.000117896, -348.765692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000117896,  0.000078632
2017-03-25 09:48:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100050,  0.000008366,  0.000078632,  0.000098886, -348.765692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000098886,  0.000078632
2017-03-25 09:48:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000009897,  0.000078632,  0.000081420, -340.399692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000081420,  0.000078632
2017-03-25 09:48:19.609089, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000009897,  0.000089294,  0.000081420, -350.296692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000081420,  0.000089294
2017-03-25 09:48:19.744388, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000009897,  0.000087898,  0.000081420, -350.296692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000081420,  0.000087898
2017-03-25 09:48:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000005594,  0.000087898,  0.000107130, -350.296692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000107130,  0.000087898
2017-03-25 09:48:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099688,  0.000019036,  0.000087898,  0.000130318, -355.890692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000130318,  0.000087898
2017-03-25 09:48:21.125956, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000019036,  0.000086558,  0.000130318, -336.854692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000130318,  0.000086558
2017-03-25 09:48:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000040595,  0.000086558,  0.000150200, -336.854692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000150200,  0.000086558
2017-03-25 09:48:22.602523, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000040595,  0.000087234,  0.000150200, -296.259692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000150200,  0.000087234
2017-03-25 09:48:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000001761,  0.000087234,  0.000052818, -296.259692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000052818,  0.000087234
2017-03-25 09:48:23.095316, slv, 42010afffe8a0002(unknown)/1,  0.000099839,  0.000001761,  0.000104478,  0.000052818, -294.498692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000052818,  0.000104478
2017-03-25 09:48:23.693816, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000001761,  0.000131740,  0.000052818, -294.498692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000052818,  0.000131740
2017-03-25 09:48:23.705470, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000001761,  0.000067150,  0.000052818, -294.498692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000052818,  0.000067150
2017-03-25 09:48:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000016219,  0.000067150,  0.000178723, -294.498692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000178723,  0.000067150
2017-03-25 09:48:24.511847, slv, 42010afffe8a0002(unknown)/1,  0.000099227,  0.000016219,  0.000093122,  0.000178723, -278.279692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000178723,  0.000093122
2017-03-25 09:48:24.512498, slv, 42010afffe8a0002(unknown)/1,  0.000099623,  0.000016219,  0.000047722,  0.000178723, -278.279692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000178723,  0.000047722
2017-03-25 09:48:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099623,  0.000025477,  0.000047722,  0.000071100, -278.279692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000071100,  0.000047722
2017-03-25 09:48:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099623, -0.000017718,  0.000047722,  0.000092708, -252.802692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000092708,  0.000047722
2017-03-25 09:48:26.083577, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000017718,  0.000131476,  0.000092708, -270.520692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000092708,  0.000131476
2017-03-25 09:48:26.166108, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000017718,  0.000097996,  0.000092708, -270.520692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000092708,  0.000097996
2017-03-25 09:48:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000013063,  0.000097996,  0.000080676, -270.520692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000080676,  0.000097996
2017-03-25 09:48:27.538833, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000013063,  0.000108334,  0.000080676, -283.583692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000080676,  0.000108334
2017-03-25 09:48:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000003187,  0.000108334,  0.000112650, -283.583692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000112650,  0.000108334
2017-03-25 09:48:28.391580, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000003187,  0.000101850,  0.000112650, -286.770692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000112650,  0.000101850
2017-03-25 09:48:28.908274, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000010430,  0.000101850,  0.000066130, -286.770692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000066130,  0.000101850
2017-03-25 09:48:29.362232, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000010430,  0.000189585,  0.000066130, -297.200692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000066130,  0.000189585
2017-03-25 09:48:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000014792,  0.000189585,  0.000104220, -297.200692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000104220,  0.000189585
2017-03-25 09:48:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000012107,  0.000189585,  0.000071777, -311.992692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000071777,  0.000189585
2017-03-25 09:48:31.058039, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000012107,  0.000061688,  0.000071777, -324.099692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000071777,  0.000061688
2017-03-25 09:48:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000019553,  0.000061688,  0.000089283, -324.099692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000089283,  0.000061688
2017-03-25 09:48:32.147875, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000019553,  0.000122015,  0.000089283, -343.652692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000089283,  0.000122015
2017-03-25 09:48:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000027119,  0.000122015,  0.000056384, -343.652692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000056384,  0.000122015
2017-03-25 09:48:33.908470, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000008722,  0.000122015,  0.000125861, -370.771692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000125861,  0.000122015
2017-03-25 09:48:34.058781, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000008722,  0.000084466,  0.000125861, -379.493692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000125861,  0.000084466
2017-03-25 09:48:34.515172, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000008722,  0.000108185,  0.000125861, -379.493692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000125861,  0.000108185
2017-03-25 09:48:34.535868, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000008722,  0.000074211,  0.000125861, -379.493692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000125861,  0.000074211
2017-03-25 09:48:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000013803,  0.000074211,  0.000101828, -379.493692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000101828,  0.000074211
2017-03-25 09:48:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000013296,  0.000074211,  0.000125239, -365.690692383, S, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000125239,  0.000074211
2017-03-25 09:48:36.203753, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000013296,  0.000119155,  0.000125239, -352.394692383, D, 0.000100218, 337, -0.000001199, 20615, -184, 30,  0.000125239,  0.000119155
2017-03-25 09:48:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000009101,  0.000119155,  0.000057202, -352.394692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000057202,  0.000119155
2017-03-25 09:48:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000027668,  0.000119155,  0.000088274, -361.495692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000088274,  0.000119155
2017-03-25 09:48:38.119567, slv, 42010afffe8a0002(unknown)/1,  0.000100520, -0.000027668,  0.000097859,  0.000088274, -389.163692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000088274,  0.000097859
2017-03-25 09:48:38.908245, slv, 42010afffe8a0002(unknown)/1,  0.000100520, -0.000010849,  0.000097859,  0.000090953, -389.163692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000090953,  0.000097859
2017-03-25 09:48:39.398059, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000010849,  0.000104735,  0.000090953, -400.012692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000090953,  0.000104735
2017-03-25 09:48:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000001512,  0.000104735,  0.000106984, -400.012692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000106984,  0.000104735
2017-03-25 09:48:40.070822, slv, 42010afffe8a0002(unknown)/1,  0.000100402, -0.000001512,  0.000089230,  0.000106984, -401.524692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000106984,  0.000089230
2017-03-25 09:48:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100402,  0.000007353,  0.000089230,  0.000108566, -401.524692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000108566,  0.000089230
2017-03-25 09:48:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100402,  0.000007830,  0.000089230,  0.000107898, -394.171692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000107898,  0.000089230
2017-03-25 09:48:41.961460, slv, 42010afffe8a0002(unknown)/1,  0.000100310,  0.000007830,  0.000073850,  0.000107898, -386.341692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000107898,  0.000073850
2017-03-25 09:48:42.513362, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000007830,  0.000099492,  0.000107898, -386.341692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000107898,  0.000099492
2017-03-25 09:48:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000013626,  0.000099492,  0.000065514, -386.341692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000065514,  0.000099492
2017-03-25 09:48:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000022569,  0.000099492,  0.000089872, -399.967692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000089872,  0.000099492
2017-03-25 09:48:44.355595, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000022569,  0.000104370,  0.000089872, -422.536692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000089872,  0.000104370
2017-03-25 09:48:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000016683,  0.000104370,  0.000077288, -422.536692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000077288,  0.000104370
2017-03-25 09:48:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000001973,  0.000104370,  0.000119295, -439.219692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000119295,  0.000104370
2017-03-25 09:48:46.255660, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000001973,  0.000074912,  0.000119295, -441.192692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000119295,  0.000074912
2017-03-25 09:48:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000009213,  0.000074912,  0.000062759, -441.192692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000062759,  0.000074912
2017-03-25 09:48:46.982520, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000009213,  0.000114819,  0.000062759, -450.405692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000062759,  0.000114819
2017-03-25 09:48:47.796239, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000009213,  0.000098714,  0.000062759, -450.405692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000062759,  0.000098714
2017-03-25 09:48:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000009844,  0.000098714,  0.000117630, -450.405692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000117630,  0.000098714
2017-03-25 09:48:48.908424, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000003823,  0.000098714,  0.000074448, -460.249692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000074448,  0.000098714
2017-03-25 09:48:49.388936, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000003823,  0.000110174,  0.000074448, -464.072692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000074448,  0.000110174
2017-03-25 09:48:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000009114,  0.000110174,  0.000143297, -464.072692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000143297,  0.000110174
2017-03-25 09:48:50.489294, slv, 42010afffe8a0002(unknown)/1,  0.000099545,  0.000009114,  0.000042693,  0.000143297, -454.958692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000143297,  0.000042693
2017-03-25 09:48:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099545,  0.000010224,  0.000042693,  0.000076350, -454.958692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000076350,  0.000042693
2017-03-25 09:48:51.059194, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000010224,  0.000100089,  0.000076350, -444.734692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000076350,  0.000100089
2017-03-25 09:48:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000001755,  0.000100089,  0.000126110, -444.734692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000126110,  0.000100089
2017-03-25 09:48:52.787158, slv, 42010afffe8a0002(unknown)/1,  0.000099302,  0.000001755,  0.000068678,  0.000126110, -442.979692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000126110,  0.000068678
2017-03-25 09:48:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099302,  0.000016588,  0.000068678,  0.000105774, -442.979692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000105774,  0.000068678
2017-03-25 09:48:53.269171, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000016588,  0.000118499,  0.000105774, -426.391692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000105774,  0.000118499
2017-03-25 09:48:53.315356, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000016588,  0.000092941,  0.000105774, -426.391692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000105774,  0.000092941
2017-03-25 09:48:53.535910, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000016588,  0.000099001,  0.000105774, -426.391692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000105774,  0.000099001
2017-03-25 09:48:53.908308, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000016595,  0.000099001,  0.000126226, -426.391692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000126226,  0.000099001
2017-03-25 09:48:54.616340, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000016595,  0.000078753,  0.000126226, -409.796692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000126226,  0.000078753
2017-03-25 09:48:54.674270, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000016595,  0.000084333,  0.000126226, -409.796692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000126226,  0.000084333
2017-03-25 09:48:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000004342,  0.000084333,  0.000081588, -409.796692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000081588,  0.000084333
2017-03-25 09:48:55.701091, slv, 42010afffe8a0002(unknown)/1,  0.000099595,  0.000004342,  0.000099440,  0.000081588, -405.454692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000081588,  0.000099440
2017-03-25 09:48:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000010490,  0.000099440,  0.000096649, -405.454692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000096649,  0.000099440
2017-03-25 09:48:56.782237, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000010490,  0.000095167,  0.000096649, -415.944692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000096649,  0.000095167
2017-03-25 09:48:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000007925,  0.000095167,  0.000086591, -415.944692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000086591,  0.000095167
2017-03-25 09:48:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099495,  0.000015136,  0.000095167,  0.000142672, -423.869692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000142672,  0.000095167
2017-03-25 09:48:58.410977, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000015136,  0.000094935,  0.000142672, -408.733692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000142672,  0.000094935
2017-03-25 09:48:58.908383, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000031565,  0.000094935,  0.000119573, -408.733692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000119573,  0.000094935
2017-03-25 09:48:59.520246, slv, 42010afffe8a0002(unknown)/1,  0.000099881,  0.000031565,  0.000108586,  0.000119573, -377.168692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000119573,  0.000108586
2017-03-25 09:48:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099881,  0.000011412,  0.000108586,  0.000102751, -377.168692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000102751,  0.000108586
2017-03-25 09:48:59.973940, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000011412,  0.000100617,  0.000102751, -365.756692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000102751,  0.000100617
2017-03-25 09:49:00.455242, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000011412,  0.000103938,  0.000102751, -365.756692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000102751,  0.000103938
2017-03-25 09:49:00.534916, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000011412,  0.000087120,  0.000102751, -365.756692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000102751,  0.000087120
2017-03-25 09:49:00.684538, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000011412,  0.000087442,  0.000102751, -365.756692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000102751,  0.000087442
2017-03-25 09:49:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000014271,  0.000087442,  0.000068541, -365.756692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000068541,  0.000087442
2017-03-25 09:49:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000000488,  0.000087442,  0.000132341, -380.027692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000132341,  0.000087442
2017-03-25 09:49:02.255431, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000000488,  0.000090848,  0.000132341, -379.539692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000132341,  0.000090848
2017-03-25 09:49:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000012763,  0.000090848,  0.000093144, -379.539692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000093144,  0.000090848
2017-03-25 09:49:03.908429, slv, 42010afffe8a0002(unknown)/1,  0.000100006, -0.000003305,  0.000090848,  0.000100258, -366.776692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000100258,  0.000090848
2017-03-25 09:49:04.245927, slv, 42010afffe8a0002(unknown)/1,  0.000100079, -0.000003305,  0.000095267,  0.000100258, -370.081692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000100258,  0.000095267
2017-03-25 09:49:04.851796, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000003305,  0.000079986,  0.000100258, -370.081692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000100258,  0.000079986
2017-03-25 09:49:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000015139,  0.000079986,  0.000069453, -370.081692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000069453,  0.000079986
2017-03-25 09:49:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000011052,  0.000079986,  0.000108410, -385.220692383, S, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000108410,  0.000079986
2017-03-25 09:49:06.443373, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000011052,  0.000087039,  0.000108410, -396.272692383, D, 0.000099743, 337, -0.000004504, 19296, -329, 41,  0.000108410,  0.000087039
2017-03-25 09:49:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000012237,  0.000087039,  0.000066988, -396.272692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000066988,  0.000087039
2017-03-25 09:49:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000005928,  0.000087039,  0.000120932, -408.509692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000120932,  0.000087039
2017-03-25 09:49:08.101618, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000005928,  0.000088697,  0.000120932, -414.437692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000120932,  0.000088697
2017-03-25 09:49:08.623259, slv, 42010afffe8a0002(unknown)/1,  0.000099978, -0.000005928,  0.000086441,  0.000120932, -414.437692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000120932,  0.000086441
2017-03-25 09:49:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000014712,  0.000086441,  0.000108358, -414.437692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000108358,  0.000086441
2017-03-25 09:49:09.493107, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000014712,  0.000081288,  0.000108358, -399.725692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000108358,  0.000081288
2017-03-25 09:49:09.824006, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000014712,  0.000084808,  0.000108358, -399.725692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000108358,  0.000084808
2017-03-25 09:49:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000001298,  0.000084808,  0.000088923, -399.725692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000088923,  0.000084808
2017-03-25 09:49:10.236153, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000001298,  0.000070381,  0.000088923, -401.023692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000088923,  0.000070381
2017-03-25 09:49:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000029066,  0.000070381,  0.000052559, -401.023692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000052559,  0.000070381
2017-03-25 09:49:11.657904, slv, 42010afffe8a0002(unknown)/1,  0.000099438, -0.000029066,  0.000115950,  0.000052559, -430.089692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000052559,  0.000115950
2017-03-25 09:49:11.830890, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000029066,  0.000077097,  0.000052559, -430.089692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000052559,  0.000077097
2017-03-25 09:49:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000020465,  0.000077097,  0.000105275, -430.089692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000105275,  0.000077097
2017-03-25 09:49:12.143021, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000020465,  0.000090378,  0.000105275, -450.554692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000105275,  0.000090378
2017-03-25 09:49:12.291408, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000020465,  0.000075313,  0.000105275, -450.554692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000105275,  0.000075313
2017-03-25 09:49:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000004950,  0.000075313,  0.000082572, -450.554692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000082572,  0.000075313
2017-03-25 09:49:13.277982, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000004950,  0.000120337,  0.000082572, -455.504692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000082572,  0.000120337
2017-03-25 09:49:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000001510,  0.000120337,  0.000111761, -455.504692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000111761,  0.000120337
2017-03-25 09:49:14.908589, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000013022,  0.000120337,  0.000059503, -457.014692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000059503,  0.000120337
2017-03-25 09:49:15.182696, slv, 42010afffe8a0002(unknown)/1,  0.000098504, -0.000013022,  0.000093743,  0.000059503, -470.036692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000059503,  0.000093743
2017-03-25 09:49:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098504,  0.000019961,  0.000093743,  0.000177577, -470.036692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000177577,  0.000093743
2017-03-25 09:49:16.431473, slv, 42010afffe8a0002(unknown)/1,  0.000098531,  0.000019961,  0.000070173,  0.000177577, -450.075692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000177577,  0.000070173
2017-03-25 09:49:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098531,  0.000039583,  0.000070173,  0.000098625, -450.075692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000098625,  0.000070173
2017-03-25 09:49:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098531,  0.000004714,  0.000070173,  0.000107865, -410.492692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000107865,  0.000070173
2017-03-25 09:49:17.987714, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000004714,  0.000080456,  0.000107865, -405.778692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000107865,  0.000080456
2017-03-25 09:49:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098695, -0.000007087,  0.000080456,  0.000075187, -405.778692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000075187,  0.000080456
2017-03-25 09:49:19.620312, slv, 42010afffe8a0002(unknown)/1,  0.000098519, -0.000007087,  0.000086124,  0.000075187, -412.865692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000075187,  0.000086124
2017-03-25 09:49:19.908331, slv, 42010afffe8a0002(unknown)/1,  0.000098519, -0.000016203,  0.000086124,  0.000089621, -412.865692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000089621,  0.000086124
2017-03-25 09:49:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098519, -0.000014793,  0.000086124,  0.000077831, -429.068692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000077831,  0.000086124
2017-03-25 09:49:21.351056, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000014793,  0.000115644,  0.000077831, -443.861692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000077831,  0.000115644
2017-03-25 09:49:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000000302,  0.000115644,  0.000118450, -443.861692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000118450,  0.000115644
2017-03-25 09:49:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000004608,  0.000115644,  0.000069065, -444.163692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000069065,  0.000115644
2017-03-25 09:49:22.953400, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000004608,  0.000133812,  0.000069065, -448.771692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000069065,  0.000133812
2017-03-25 09:49:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000009619,  0.000133812,  0.000108440, -448.771692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000108440,  0.000133812
2017-03-25 09:49:24.806360, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000009619,  0.000089516,  0.000108440, -458.390692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000108440,  0.000089516
2017-03-25 09:49:24.908359, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000018971,  0.000089516,  0.000050402, -458.390692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000050402,  0.000089516
2017-03-25 09:49:25.617409, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000018971,  0.000129724,  0.000050402, -477.361692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000050402,  0.000129724
2017-03-25 09:49:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000024962,  0.000129724,  0.000096425, -477.361692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000096425,  0.000129724
2017-03-25 09:49:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000014276,  0.000129724,  0.000071712, -502.323692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000071712,  0.000129724
2017-03-25 09:49:27.277487, slv, 42010afffe8a0002(unknown)/1,  0.000098086, -0.000014276,  0.000075177,  0.000071712, -516.599692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000071712,  0.000075177
2017-03-25 09:49:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000016958,  0.000075177,  0.000158634, -516.599692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000158634,  0.000075177
2017-03-25 09:49:28.157170, slv, 42010afffe8a0002(unknown)/1,  0.000098161,  0.000016958,  0.000106024,  0.000158634, -499.641692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000158634,  0.000106024
2017-03-25 09:49:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098161,  0.000036022,  0.000106024,  0.000109658, -499.641692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000109658,  0.000106024
2017-03-25 09:49:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000098161,  0.000016352,  0.000106024,  0.000119370, -463.619692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000119370,  0.000106024
2017-03-25 09:49:30.049103, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000016352,  0.000082120,  0.000119370, -447.267692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000119370,  0.000082120
2017-03-25 09:49:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000012337,  0.000082120,  0.000101914, -447.267692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000101914,  0.000082120
2017-03-25 09:49:31.337873, slv, 42010afffe8a0002(unknown)/1,  0.000098515,  0.000012337,  0.000107537,  0.000101914, -434.930692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000101914,  0.000107537
2017-03-25 09:49:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098515,  0.000026436,  0.000107537,  0.000147922, -434.930692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000147922,  0.000107537
2017-03-25 09:49:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098515,  0.000003995,  0.000107537,  0.000057099, -408.494692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000057099,  0.000107537
2017-03-25 09:49:33.326619, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000003995,  0.000082926,  0.000057099, -404.499692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000057099,  0.000082926
2017-03-25 09:49:33.672297, slv, 42010afffe8a0002(unknown)/1,  0.000097944,  0.000003995,  0.000094512,  0.000057099, -404.499692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000057099,  0.000094512
2017-03-25 09:49:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097944, -0.000002773,  0.000094512,  0.000133814, -404.499692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000133814,  0.000094512
2017-03-25 09:49:34.908330, slv, 42010afffe8a0002(unknown)/1,  0.000097944,  0.000021681,  0.000094512,  0.000105437, -407.272692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000105437,  0.000094512
2017-03-25 09:49:35.442155, slv, 42010afffe8a0002(unknown)/1,  0.000097666,  0.000021681,  0.000063437,  0.000105437, -385.591692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000105437,  0.000063437
2017-03-25 09:49:35.510534, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000021681,  0.000072266,  0.000105437, -385.591692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000105437,  0.000072266
2017-03-25 09:49:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000021766,  0.000072266,  0.000133535, -385.591692383, S, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000133535,  0.000072266
2017-03-25 09:49:36.005722, slv, 42010afffe8a0002(unknown)/1,  0.000097652,  0.000021766,  0.000119197,  0.000133535, -363.825692383, D, 0.000099881, 348, -0.000001463, 13405, -409, 30,  0.000133535,  0.000119197
2017-03-25 09:49:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097652,  0.000031844,  0.000119197,  0.000125301, -363.825692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000125301,  0.000119197
2017-03-25 09:49:37.346403, slv, 42010afffe8a0002(unknown)/1,  0.000098000,  0.000031844,  0.000101625,  0.000125301, -331.981692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000125301,  0.000101625
2017-03-25 09:49:37.405202, slv, 42010afffe8a0002(unknown)/1,  0.000098470,  0.000031844,  0.000159995,  0.000125301, -331.981692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000125301,  0.000159995
2017-03-25 09:49:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098470,  0.000044935,  0.000159995,  0.000160692, -331.981692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000160692,  0.000159995
2017-03-25 09:49:38.506028, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000044935,  0.000143293,  0.000160692, -287.046692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000160692,  0.000143293
2017-03-25 09:49:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000017979,  0.000143293,  0.000072969, -287.046692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000072969,  0.000143293
2017-03-25 09:49:39.438193, slv, 42010afffe8a0002(unknown)/1,  0.000099666,  0.000017979,  0.000130839,  0.000072969, -269.067692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000072969,  0.000130839
2017-03-25 09:49:39.908263, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000000168,  0.000130839,  0.000125595, -269.067692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000125595,  0.000130839
2017-03-25 09:49:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000003171,  0.000130839,  0.000067396, -269.235692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000067396,  0.000130839
2017-03-25 09:49:41.154984, slv, 42010afffe8a0002(unknown)/1,  0.000099541, -0.000003171,  0.000095443,  0.000067396, -272.406692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000067396,  0.000095443
2017-03-25 09:49:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099541, -0.000027665,  0.000095443,  0.000076480, -272.406692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000076480,  0.000095443
2017-03-25 09:49:42.777301, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000027665,  0.000101954,  0.000076480, -300.071692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000076480,  0.000101954
2017-03-25 09:49:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000033237,  0.000101954,  0.000055904, -300.071692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000055904,  0.000101954
2017-03-25 09:49:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000017388,  0.000101954,  0.000107957, -333.308692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000107957,  0.000101954
2017-03-25 09:49:44.579250, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000017388,  0.000104526,  0.000107957, -350.696692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000107957,  0.000104526
2017-03-25 09:49:44.626927, slv, 42010afffe8a0002(unknown)/1,  0.000099377, -0.000017388,  0.000098071,  0.000107957, -350.696692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000107957,  0.000098071
2017-03-25 09:49:44.661342, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000017388,  0.000120031,  0.000107957, -350.696692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000107957,  0.000120031
2017-03-25 09:49:44.908632, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000006346,  0.000120031,  0.000078189, -350.696692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000078189,  0.000120031
2017-03-25 09:49:45.884791, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000006346,  0.000088171,  0.000078189, -357.042692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000078189,  0.000088171
2017-03-25 09:49:45.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000018486,  0.000088171,  0.000083863, -357.042692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000083863,  0.000088171
2017-03-25 09:49:46.105303, slv, 42010afffe8a0002(unknown)/1,  0.000099247, -0.000018486,  0.000081697,  0.000083863, -375.528692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000083863,  0.000081697
2017-03-25 09:49:46.451795, slv, 42010afffe8a0002(unknown)/1,  0.000099020, -0.000018486,  0.000089544,  0.000083863, -375.528692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000083863,  0.000089544
2017-03-25 09:49:46.907276, slv, 42010afffe8a0002(unknown)/1,  0.000099020, -0.000028243,  0.000089544,  0.000058175, -375.528692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000058175,  0.000089544
2017-03-25 09:49:47.823463, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000028243,  0.000078551,  0.000058175, -403.771692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000058175,  0.000078551
2017-03-25 09:49:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000015699,  0.000078551,  0.000108130, -403.771692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000108130,  0.000078551
2017-03-25 09:49:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000005372,  0.000078551,  0.000078493, -419.470692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000078493,  0.000078551
2017-03-25 09:49:49.030568, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000005372,  0.000117289,  0.000078493, -424.842692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000078493,  0.000117289
2017-03-25 09:49:49.281539, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000005372,  0.000080350,  0.000078493, -424.842692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000078493,  0.000080350
2017-03-25 09:49:49.901947, slv, 42010afffe8a0002(unknown)/1,  0.000097967, -0.000005372,  0.000073651,  0.000078493, -424.842692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000078493,  0.000073651
2017-03-25 09:49:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000097967, -0.000019098,  0.000073651,  0.000079960, -424.842692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000079960,  0.000073651
2017-03-25 09:49:50.665173, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000019098,  0.000091198,  0.000079960, -443.940692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000079960,  0.000091198
2017-03-25 09:49:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000020188,  0.000091198,  0.000075328, -443.940692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000075328,  0.000091198
2017-03-25 09:49:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000001934,  0.000091198,  0.000116201, -464.128692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000116201,  0.000091198
2017-03-25 09:49:52.548541, slv, 42010afffe8a0002(unknown)/1,  0.000097561, -0.000001934,  0.000068158,  0.000116201, -466.062692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000116201,  0.000068158
2017-03-25 09:49:52.899530, slv, 42010afffe8a0002(unknown)/1,  0.000097501, -0.000001934,  0.000074205,  0.000116201, -466.062692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000116201,  0.000074205
2017-03-25 09:49:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000012432,  0.000074205,  0.000103863, -466.062692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000103863,  0.000074205
2017-03-25 09:49:53.264990, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000012432,  0.000097846,  0.000103863, -453.630692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000103863,  0.000097846
2017-03-25 09:49:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000014145,  0.000097846,  0.000119437, -453.630692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000119437,  0.000097846
2017-03-25 09:49:54.908553, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000023269,  0.000097846,  0.000122120, -439.485692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000122120,  0.000097846
2017-03-25 09:49:55.001317, slv, 42010afffe8a0002(unknown)/1,  0.000097535,  0.000023269,  0.000072961,  0.000122120, -416.216692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000122120,  0.000072961
2017-03-25 09:49:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097535,  0.000020138,  0.000072961,  0.000113201, -416.216692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000113201,  0.000072961
2017-03-25 09:49:56.163083, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000020138,  0.000095364,  0.000113201, -396.078692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000113201,  0.000095364
2017-03-25 09:49:56.188548, slv, 42010afffe8a0002(unknown)/1,  0.000097617,  0.000020138,  0.000076065,  0.000113201, -396.078692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000113201,  0.000076065
2017-03-25 09:49:56.804416, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000020138,  0.000113026,  0.000113201, -396.078692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000113201,  0.000113026
2017-03-25 09:49:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000003393,  0.000113026,  0.000088835, -396.078692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000088835,  0.000113026
2017-03-25 09:49:57.858110, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000003393,  0.000085662,  0.000088835, -392.685692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000088835,  0.000085662
2017-03-25 09:49:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000002452,  0.000085662,  0.000111538, -392.685692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000111538,  0.000085662
2017-03-25 09:49:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000006312,  0.000085662,  0.000096594, -390.233692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000096594,  0.000085662
2017-03-25 09:49:59.172200, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000006312,  0.000087239,  0.000096594, -383.921692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000096594,  0.000087239
2017-03-25 09:49:59.776840, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000006312,  0.000130405,  0.000096594, -383.921692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000096594,  0.000130405
2017-03-25 09:49:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000002304,  0.000130405,  0.000103473, -383.921692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000103473,  0.000130405
2017-03-25 09:50:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097705, -0.000004630,  0.000130405,  0.000082676, -381.617692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000082676,  0.000130405
2017-03-25 09:50:01.175900, slv, 42010afffe8a0002(unknown)/1,  0.000097647, -0.000004630,  0.000066330,  0.000082676, -386.247692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000082676,  0.000066330
2017-03-25 09:50:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097647,  0.000011980,  0.000066330,  0.000136636, -386.247692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000136636,  0.000066330
2017-03-25 09:50:02.259970, slv, 42010afffe8a0002(unknown)/1,  0.000097697,  0.000011980,  0.000117667,  0.000136636, -374.267692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000136636,  0.000117667
2017-03-25 09:50:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097697,  0.000014207,  0.000117667,  0.000087123, -374.267692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000087123,  0.000117667
2017-03-25 09:50:02.932762, slv, 42010afffe8a0002(unknown)/1,  0.000097817,  0.000014207,  0.000080005,  0.000087123, -360.060692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000087123,  0.000080005
2017-03-25 09:50:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097817,  0.000006096,  0.000080005,  0.000120584, -360.060692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000120584,  0.000080005
2017-03-25 09:50:04.826955, slv, 42010afffe8a0002(unknown)/1,  0.000097849,  0.000006096,  0.000111782,  0.000120584, -353.964692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000120584,  0.000111782
2017-03-25 09:50:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097849,  0.000044481,  0.000111782,  0.000164046, -353.964692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000164046,  0.000111782
2017-03-25 09:50:05.251525, slv, 42010afffe8a0002(unknown)/1,  0.000098242,  0.000044481,  0.000095524,  0.000164046, -309.483692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000164046,  0.000095524
2017-03-25 09:50:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098242,  0.000057302,  0.000095524,  0.000146651, -309.483692383, S, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000146651,  0.000095524
2017-03-25 09:50:05.983044, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000057302,  0.000113016,  0.000146651, -252.181692383, D, 0.000098672, 719, 0.000001082, 17926, -437, 36,  0.000146651,  0.000113016
2017-03-25 09:50:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000005144,  0.000113016,  0.000060614, -252.181692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000060614,  0.000113016
2017-03-25 09:50:06.977944, slv, 42010afffe8a0002(unknown)/1,  0.000098808,  0.000005144,  0.000093310,  0.000060614, -247.037692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000060614,  0.000093310
2017-03-25 09:50:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000009077,  0.000093310,  0.000118775, -247.037692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000118775,  0.000093310
2017-03-25 09:50:08.334533, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000009077,  0.000122061,  0.000118775, -256.114692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000118775,  0.000122061
2017-03-25 09:50:08.782808, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000009077,  0.000099826,  0.000118775, -256.114692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000118775,  0.000099826
2017-03-25 09:50:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000001326,  0.000099826,  0.000076438, -256.114692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000076438,  0.000099826
2017-03-25 09:50:09.400019, slv, 42010afffe8a0002(unknown)/1,  0.000099108, -0.000001326,  0.000114155,  0.000076438, -257.440692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000076438,  0.000114155
2017-03-25 09:50:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099108, -0.000010550,  0.000114155,  0.000100626, -257.440692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000100626,  0.000114155
2017-03-25 09:50:10.558455, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000010550,  0.000135164,  0.000100626, -267.990692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000100626,  0.000135164
2017-03-25 09:50:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000008627,  0.000135164,  0.000080452, -267.990692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000080452,  0.000135164
2017-03-25 09:50:11.054137, slv, 42010afffe8a0002(unknown)/1,  0.000099287, -0.000008627,  0.000096439,  0.000080452, -276.617692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000080452,  0.000096439
2017-03-25 09:50:11.705610, slv, 42010afffe8a0002(unknown)/1,  0.000099135, -0.000008627,  0.000100769,  0.000080452, -276.617692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000080452,  0.000100769
2017-03-25 09:50:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000010071,  0.000100769,  0.000138049, -276.617692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000138049,  0.000100769
2017-03-25 09:50:12.087285, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000010071,  0.000128088,  0.000138049, -266.546692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000138049,  0.000128088
2017-03-25 09:50:12.803538, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000010071,  0.000116984,  0.000138049, -266.546692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000138049,  0.000116984
2017-03-25 09:50:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000002288,  0.000116984,  0.000065480, -266.546692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000065480,  0.000116984
2017-03-25 09:50:13.801240, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000002288,  0.000095194,  0.000065480, -264.258692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000065480,  0.000095194
2017-03-25 09:50:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000011370,  0.000095194,  0.000111480, -264.258692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000111480,  0.000095194
2017-03-25 09:50:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000000743,  0.000095194,  0.000086797, -275.628692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000086797,  0.000095194
2017-03-25 09:50:15.554565, slv, 42010afffe8a0002(unknown)/1,  0.000099629, -0.000000743,  0.000087167,  0.000086797, -276.371692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000086797,  0.000087167
2017-03-25 09:50:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099629,  0.000003960,  0.000087167,  0.000120633, -276.371692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000120633,  0.000087167
2017-03-25 09:50:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099629,  0.000016102,  0.000087167,  0.000110829, -272.411692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000110829,  0.000087167
2017-03-25 09:50:17.477776, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000016102,  0.000112598,  0.000110829, -256.309692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000110829,  0.000112598
2017-03-25 09:50:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099625, -0.000001440,  0.000112598,  0.000085544, -256.309692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000085544,  0.000112598
2017-03-25 09:50:18.726378, slv, 42010afffe8a0002(unknown)/1,  0.000099646, -0.000001440,  0.000094891,  0.000085544, -257.749692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000085544,  0.000094891
2017-03-25 09:50:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099646, -0.000033347,  0.000094891,  0.000047031, -257.749692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000047031,  0.000094891
2017-03-25 09:50:19.099967, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000033347,  0.000092824,  0.000047031, -291.096692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000047031,  0.000092824
2017-03-25 09:50:19.786257, slv, 42010afffe8a0002(unknown)/1,  0.000098958, -0.000033347,  0.000112663,  0.000047031, -291.096692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000047031,  0.000112663
2017-03-25 09:50:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098958, -0.000023914,  0.000112663,  0.000103744, -291.096692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000103744,  0.000112663
2017-03-25 09:50:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098958, -0.000005033,  0.000112663,  0.000084106, -315.010692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000084106,  0.000112663
2017-03-25 09:50:20.918057, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000005033,  0.000089065,  0.000084106, -320.043692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000084106,  0.000089065
2017-03-25 09:50:21.642522, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000005033,  0.000124045,  0.000084106, -320.043692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000084106,  0.000124045
2017-03-25 09:50:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000001539,  0.000124045,  0.000110434, -320.043692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000110434,  0.000124045
2017-03-25 09:50:22.694148, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000001539,  0.000089251,  0.000110434, -321.582692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000110434,  0.000089251
2017-03-25 09:50:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098711,  0.000011334,  0.000089251,  0.000109606, -321.582692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000109606,  0.000089251
2017-03-25 09:50:23.562248, slv, 42010afffe8a0002(unknown)/1,  0.000098705,  0.000011334,  0.000083902,  0.000109606, -310.248692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000109606,  0.000083902
2017-03-25 09:50:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098705,  0.000012400,  0.000083902,  0.000112612, -310.248692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000112612,  0.000083902
2017-03-25 09:50:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098705, -0.000001807,  0.000083902,  0.000081184, -297.848692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000081184,  0.000083902
2017-03-25 09:50:25.448339, slv, 42010afffe8a0002(unknown)/1,  0.000098601, -0.000001807,  0.000093415,  0.000081184, -299.655692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000081184,  0.000093415
2017-03-25 09:50:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098601,  0.000006171,  0.000093415,  0.000128464, -299.655692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000128464,  0.000093415
2017-03-25 09:50:26.525252, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000006171,  0.000098196,  0.000128464, -293.484692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000128464,  0.000098196
2017-03-25 09:50:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000031609,  0.000098196,  0.000131984, -293.484692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000131984,  0.000098196
2017-03-25 09:50:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000036236,  0.000098196,  0.000137745, -261.875692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000137745,  0.000098196
2017-03-25 09:50:28.009197, slv, 42010afffe8a0002(unknown)/1,  0.000098874,  0.000036236,  0.000093099,  0.000137745, -225.639692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000137745,  0.000093099
2017-03-25 09:50:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098874,  0.000011124,  0.000093099,  0.000082005, -225.639692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000082005,  0.000093099
2017-03-25 09:50:28.948883, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000011124,  0.000107631,  0.000082005, -214.515692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000082005,  0.000107631
2017-03-25 09:50:29.339658, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000011124,  0.000088905,  0.000082005, -214.515692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000082005,  0.000088905
2017-03-25 09:50:29.428159, slv, 42010afffe8a0002(unknown)/1,  0.000098742,  0.000011124,  0.000118880,  0.000082005, -214.515692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000082005,  0.000118880
2017-03-25 09:50:29.766810, slv, 42010afffe8a0002(unknown)/1,  0.000098715,  0.000011124,  0.000105066,  0.000082005, -214.515692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000082005,  0.000105066
2017-03-25 09:50:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000014966,  0.000105066,  0.000085650, -214.515692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000085650,  0.000105066
2017-03-25 09:50:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000001556,  0.000105066,  0.000108667, -229.481692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000108667,  0.000105066
2017-03-25 09:50:31.241561, slv, 42010afffe8a0002(unknown)/1,  0.000099010, -0.000001556,  0.000174720,  0.000108667, -231.037692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000108667,  0.000174720
2017-03-25 09:50:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099010, -0.000000082,  0.000174720,  0.000088894, -231.037692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000088894,  0.000174720
2017-03-25 09:50:32.002693, slv, 42010afffe8a0002(unknown)/1,  0.000099288, -0.000000082,  0.000094810,  0.000088894, -231.119692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000088894,  0.000094810
2017-03-25 09:50:32.235371, slv, 42010afffe8a0002(unknown)/1,  0.000099125, -0.000000082,  0.000082886,  0.000088894, -231.119692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000088894,  0.000082886
2017-03-25 09:50:32.908328, slv, 42010afffe8a0002(unknown)/1,  0.000099125,  0.000003952,  0.000082886,  0.000117145, -231.119692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000117145,  0.000082886
2017-03-25 09:50:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000099125,  0.000067143,  0.000082886,  0.000215392, -227.167692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000215392,  0.000082886
2017-03-25 09:50:34.134476, slv, 42010afffe8a0002(unknown)/1,  0.000099489,  0.000067143,  0.000102458,  0.000215392, -160.024692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000215392,  0.000102458
2017-03-25 09:50:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099489,  0.000044193,  0.000102458,  0.000071608, -160.024692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000071608,  0.000102458
2017-03-25 09:50:35.627061, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000044193,  0.000153131,  0.000071608, -115.831692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000071608,  0.000153131
2017-03-25 09:50:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000028000,  0.000153131,  0.000071933, -115.831692383, S, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000071933,  0.000153131
2017-03-25 09:50:36.854443, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000028000,  0.000104463,  0.000071933, -143.831692383, D, 0.000098345, 765, 0.000003721, 22272, -369, 61,  0.000071933,  0.000104463
2017-03-25 09:50:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000047967,  0.000104463,  0.000032244, -143.831692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000032244,  0.000104463
2017-03-25 09:50:37.908289, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000028071,  0.000104463,  0.000111731, -191.798692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000111731,  0.000104463
2017-03-25 09:50:38.109985, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000028071,  0.000117896,  0.000111731, -219.869692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000111731,  0.000117896
2017-03-25 09:50:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000005432,  0.000117896,  0.000077544, -219.869692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000077544,  0.000117896
2017-03-25 09:50:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100081,  0.000005857,  0.000117896,  0.000134331, -225.301692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000134331,  0.000117896
2017-03-25 09:50:40.050616, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000005857,  0.000102888,  0.000134331, -219.444692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000134331,  0.000102888
2017-03-25 09:50:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000000603,  0.000102888,  0.000064884, -219.444692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000064884,  0.000102888
2017-03-25 09:50:41.895173, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000000603,  0.000104325,  0.000064884, -220.047692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000064884,  0.000104325
2017-03-25 09:50:41.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000034096,  0.000104325,  0.000067624, -220.047692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000067624,  0.000104325
2017-03-25 09:50:42.308995, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000034096,  0.000144280,  0.000067624, -254.143692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000067624,  0.000144280
2017-03-25 09:50:42.745221, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000034096,  0.000083448,  0.000067624, -254.143692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000067624,  0.000083448
2017-03-25 09:50:42.908486, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000030019,  0.000083448,  0.000072831, -254.143692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000072831,  0.000083448
2017-03-25 09:50:43.240956, slv, 42010afffe8a0002(unknown)/1,  0.000099761, -0.000030019,  0.000081360,  0.000072831, -284.162692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000072831,  0.000081360
2017-03-25 09:50:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099761, -0.000018400,  0.000081360,  0.000090262, -284.162692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000090262,  0.000081360
2017-03-25 09:50:44.036387, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000018400,  0.000110442,  0.000090262, -302.562692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000090262,  0.000110442
2017-03-25 09:50:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000003517,  0.000110442,  0.000102053, -302.562692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000102053,  0.000110442
2017-03-25 09:50:45.188824, slv, 42010afffe8a0002(unknown)/1,  0.000099573, -0.000003517,  0.000091455,  0.000102053, -306.079692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000102053,  0.000091455
2017-03-25 09:50:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000014617,  0.000091455,  0.000126344, -306.079692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000126344,  0.000091455
2017-03-25 09:50:46.682194, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000014617,  0.000089700,  0.000126344, -291.462692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000126344,  0.000089700
2017-03-25 09:50:46.907286, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000011701,  0.000089700,  0.000049444, -291.462692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000049444,  0.000089700
2017-03-25 09:50:47.230748, slv, 42010afffe8a0002(unknown)/1,  0.000099443, -0.000011701,  0.000088343,  0.000049444, -303.163692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000049444,  0.000088343
2017-03-25 09:50:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000099443, -0.000006569,  0.000088343,  0.000136477, -303.163692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000136477,  0.000088343
2017-03-25 09:50:48.306159, slv, 42010afffe8a0002(unknown)/1,  0.000099304, -0.000006569,  0.000087891,  0.000136477, -309.732692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000136477,  0.000087891
2017-03-25 09:50:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000000567,  0.000087891,  0.000063403, -309.732692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000063403,  0.000087891
2017-03-25 09:50:49.048074, slv, 42010afffe8a0002(unknown)/1,  0.000099212,  0.000000567,  0.000086010,  0.000063403, -309.165692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000063403,  0.000086010
2017-03-25 09:50:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099212,  0.000001564,  0.000086010,  0.000138240, -309.165692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000138240,  0.000086010
2017-03-25 09:50:49.969996, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000001564,  0.000083618,  0.000138240, -307.601692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000138240,  0.000083618
2017-03-25 09:50:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000005975,  0.000083618,  0.000072034, -307.601692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000072034,  0.000083618
2017-03-25 09:50:51.731603, slv, 42010afffe8a0002(unknown)/1,  0.000099055,  0.000005975,  0.000088010,  0.000072034, -301.626692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000072034,  0.000088010
2017-03-25 09:50:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099055, -0.000002729,  0.000088010,  0.000120676, -301.626692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000120676,  0.000088010
2017-03-25 09:50:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099055,  0.000006376,  0.000088010,  0.000090186, -304.355692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000090186,  0.000088010
2017-03-25 09:50:53.605296, slv, 42010afffe8a0002(unknown)/1,  0.000098866,  0.000006376,  0.000097654,  0.000090186, -297.979692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000090186,  0.000097654
2017-03-25 09:50:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098866,  0.000011433,  0.000097654,  0.000130601, -297.979692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000130601,  0.000097654
2017-03-25 09:50:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098866,  0.000008168,  0.000097654,  0.000083467, -286.546692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000083467,  0.000097654
2017-03-25 09:50:55.251575, slv, 42010afffe8a0002(unknown)/1,  0.000098810,  0.000008168,  0.000109741,  0.000083467, -278.378692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000083467,  0.000109741
2017-03-25 09:50:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098810,  0.000003284,  0.000109741,  0.000120777, -278.378692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000120777,  0.000109741
2017-03-25 09:50:56.064473, slv, 42010afffe8a0002(unknown)/1,  0.000098811,  0.000003284,  0.000081547,  0.000120777, -275.094692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000120777,  0.000081547
2017-03-25 09:50:56.806186, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000003284,  0.000098851,  0.000120777, -275.094692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000120777,  0.000098851
2017-03-25 09:50:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000013368,  0.000098851,  0.000050212, -275.094692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000050212,  0.000098851
2017-03-25 09:50:57.907283, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000038338,  0.000098851,  0.000070940, -288.462692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000070940,  0.000098851
2017-03-25 09:50:58.338436, slv, 42010afffe8a0002(unknown)/1,  0.000098850, -0.000038338,  0.000088331,  0.000070940, -326.800692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000070940,  0.000088331
2017-03-25 09:50:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098850, -0.000019755,  0.000088331,  0.000087313, -326.800692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000087313,  0.000088331
2017-03-25 09:50:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000019882,  0.000088331,  0.000150150, -346.555692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000150150,  0.000088331
2017-03-25 09:51:00.228189, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000019882,  0.000080803,  0.000150150, -326.673692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000150150,  0.000080803
2017-03-25 09:51:00.453724, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000019882,  0.000086458,  0.000150150, -326.673692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000150150,  0.000086458
2017-03-25 09:51:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000020926,  0.000086458,  0.000089664, -326.673692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000089664,  0.000086458
2017-03-25 09:51:00.925362, slv, 42010afffe8a0002(unknown)/1,  0.000099128,  0.000020926,  0.000074259,  0.000089664, -305.747692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000089664,  0.000074259
2017-03-25 09:51:01.205907, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000020926,  0.000072292,  0.000089664, -305.747692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000089664,  0.000072292
2017-03-25 09:51:01.519694, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000020926,  0.000081229,  0.000089664, -305.747692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000089664,  0.000081229
2017-03-25 09:51:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000029395,  0.000081229,  0.000166847, -305.747692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000166847,  0.000081229
2017-03-25 09:51:02.330002, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000029395,  0.000109959,  0.000166847, -276.352692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000166847,  0.000109959
2017-03-25 09:51:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000017731,  0.000109959,  0.000066039, -276.352692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000066039,  0.000109959
2017-03-25 09:51:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000005430,  0.000109959,  0.000120732, -258.621692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000120732,  0.000109959
2017-03-25 09:51:04.084976, slv, 42010afffe8a0002(unknown)/1,  0.000099184, -0.000005430,  0.000092041,  0.000120732, -264.051692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000120732,  0.000092041
2017-03-25 09:51:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000004065,  0.000092041,  0.000085397, -264.051692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000085397,  0.000092041
2017-03-25 09:51:05.159825, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000004065,  0.000092230,  0.000085397, -259.986692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000085397,  0.000092230
2017-03-25 09:51:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000006929,  0.000092230,  0.000126803, -259.986692383, S, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000126803,  0.000092230
2017-03-25 09:51:06.202673, slv, 42010afffe8a0002(unknown)/1,  0.000099326,  0.000006929,  0.000134953,  0.000126803, -253.057692383, D, 0.000099151, 433, 0.000003612, 20659, -255, 49,  0.000126803,  0.000134953
2017-03-25 09:51:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000000837,  0.000134953,  0.000070008, -253.057692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000070008,  0.000134953
2017-03-25 09:51:07.856600, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000000837,  0.000079217,  0.000070008, -253.894692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000070008,  0.000079217
2017-03-25 09:51:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099379,  0.000006071,  0.000079217,  0.000140840, -253.894692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000140840,  0.000079217
2017-03-25 09:51:08.423878, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000006071,  0.000095603,  0.000140840, -247.823692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000140840,  0.000095603
2017-03-25 09:51:08.694075, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000006071,  0.000120916,  0.000140840, -247.823692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000140840,  0.000120916
2017-03-25 09:51:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000015158,  0.000120916,  0.000088583, -247.823692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000088583,  0.000120916
2017-03-25 09:51:09.603503, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000015158,  0.000179254,  0.000088583, -232.665692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000088583,  0.000179254
2017-03-25 09:51:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000004619,  0.000179254,  0.000102143, -232.665692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000102143,  0.000179254
2017-03-25 09:51:10.111280, slv, 42010afffe8a0002(unknown)/1,  0.000100499, -0.000004619,  0.000098076,  0.000102143, -237.284692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000102143,  0.000098076
2017-03-25 09:51:10.225782, slv, 42010afffe8a0002(unknown)/1,  0.000100629, -0.000004619,  0.000132944,  0.000102143, -237.284692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000102143,  0.000132944
2017-03-25 09:51:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000006199,  0.000132944,  0.000111121, -237.284692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000111121,  0.000132944
2017-03-25 09:51:11.548775, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000006199,  0.000098101,  0.000111121, -231.085692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000111121,  0.000098101
2017-03-25 09:51:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000012736,  0.000098101,  0.000115772, -231.085692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000115772,  0.000098101
2017-03-25 09:51:12.492607, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000012736,  0.000091806,  0.000115772, -218.349692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000115772,  0.000091806
2017-03-25 09:51:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000015702,  0.000091806,  0.000054460, -218.349692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000054460,  0.000091806
2017-03-25 09:51:13.102814, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000015702,  0.000093906,  0.000054460, -234.051692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000054460,  0.000093906
2017-03-25 09:51:13.220898, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000015702,  0.000060322,  0.000054460, -234.051692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000054460,  0.000060322
2017-03-25 09:51:13.317209, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000015702,  0.000091322,  0.000054460, -234.051692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000054460,  0.000091322
2017-03-25 09:51:13.420641, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000015702,  0.000094478,  0.000054460, -234.051692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000054460,  0.000094478
2017-03-25 09:51:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000018190,  0.000094478,  0.000109169, -234.051692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000109169,  0.000094478
2017-03-25 09:51:14.087148, slv, 42010afffe8a0002(unknown)/1,  0.000098976, -0.000018190,  0.000090510,  0.000109169, -252.241692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000109169,  0.000090510
2017-03-25 09:51:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098976,  0.000020533,  0.000090510,  0.000130039, -252.241692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000130039,  0.000090510
2017-03-25 09:51:15.258666, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000020533,  0.000087192,  0.000130039, -231.708692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000130039,  0.000087192
2017-03-25 09:51:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000019411,  0.000087192,  0.000106818, -231.708692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000106818,  0.000087192
2017-03-25 09:51:16.103887, slv, 42010afffe8a0002(unknown)/1,  0.000099223,  0.000019411,  0.000114358,  0.000106818, -212.297692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000106818,  0.000114358
2017-03-25 09:51:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000006643,  0.000114358,  0.000078177, -212.297692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000078177,  0.000114358
2017-03-25 09:51:17.692219, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000006643,  0.000108369,  0.000078177, -218.940692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000078177,  0.000108369
2017-03-25 09:51:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000014528,  0.000108369,  0.000149368, -218.940692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000149368,  0.000108369
2017-03-25 09:51:18.625187, slv, 42010afffe8a0002(unknown)/1,  0.000099410,  0.000014528,  0.000098294,  0.000149368, -204.412692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000149368,  0.000098294
2017-03-25 09:51:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099410,  0.000008247,  0.000098294,  0.000065802, -204.412692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000065802,  0.000098294
2017-03-25 09:51:19.343931, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000008247,  0.000112200,  0.000065802, -196.165692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000065802,  0.000112200
2017-03-25 09:51:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099519, -0.000021535,  0.000112200,  0.000090056, -196.165692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000090056,  0.000112200
2017-03-25 09:51:20.578405, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000021535,  0.000115144,  0.000090056, -217.700692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000090056,  0.000115144
2017-03-25 09:51:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000016748,  0.000115144,  0.000075427, -217.700692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000075427,  0.000115144
2017-03-25 09:51:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000002182,  0.000115144,  0.000127859, -234.448692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000127859,  0.000115144
2017-03-25 09:51:22.324104, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000002182,  0.000053048,  0.000127859, -232.266692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000127859,  0.000053048
2017-03-25 09:51:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000015279,  0.000053048,  0.000101575, -232.266692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000101575,  0.000053048
2017-03-25 09:51:23.784414, slv, 42010afffe8a0002(unknown)/1,  0.000099202,  0.000015279,  0.000060641,  0.000101575, -216.987692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000101575,  0.000060641
2017-03-25 09:51:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000001196,  0.000060641,  0.000094649, -216.987692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000094649,  0.000060641
2017-03-25 09:51:24.551060, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000001196,  0.000081264,  0.000094649, -218.183692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000094649,  0.000081264
2017-03-25 09:51:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000002406,  0.000081264,  0.000098712, -218.183692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000098712,  0.000081264
2017-03-25 09:51:25.908375, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000004057,  0.000081264,  0.000091118, -220.589692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000091118,  0.000081264
2017-03-25 09:51:26.186466, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000004057,  0.000083832,  0.000091118, -224.646692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000091118,  0.000083832
2017-03-25 09:51:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000016305,  0.000083832,  0.000074041, -224.646692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000074041,  0.000083832
2017-03-25 09:51:27.872150, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000016305,  0.000092959,  0.000074041, -240.951692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000074041,  0.000092959
2017-03-25 09:51:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000006462,  0.000092959,  0.000110422, -240.951692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000110422,  0.000092959
2017-03-25 09:51:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000001281,  0.000092959,  0.000084195, -247.413692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000084195,  0.000092959
2017-03-25 09:51:29.110333, slv, 42010afffe8a0002(unknown)/1,  0.000098402, -0.000001281,  0.000095382,  0.000084195, -248.694692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000084195,  0.000095382
2017-03-25 09:51:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098402,  0.000026236,  0.000095382,  0.000165269, -248.694692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000165269,  0.000095382
2017-03-25 09:51:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000098402,  0.000018553,  0.000095382,  0.000068642, -222.458692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000068642,  0.000095382
2017-03-25 09:51:31.026145, slv, 42010afffe8a0002(unknown)/1,  0.000098368,  0.000018553,  0.000136700,  0.000068642, -203.905692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000068642,  0.000136700
2017-03-25 09:51:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098368, -0.000012361,  0.000136700,  0.000103407, -203.905692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000103407,  0.000136700
2017-03-25 09:51:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098368,  0.000019027,  0.000136700,  0.000131385, -216.266692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000131385,  0.000136700
2017-03-25 09:51:33.025477, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000019027,  0.000082501,  0.000131385, -197.239692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000131385,  0.000082501
2017-03-25 09:51:33.073741, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000019027,  0.000099212,  0.000131385, -197.239692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000131385,  0.000099212
2017-03-25 09:51:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000027212,  0.000099212,  0.000120076, -197.239692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000120076,  0.000099212
2017-03-25 09:51:34.744343, slv, 42010afffe8a0002(unknown)/1,  0.000098945,  0.000027212,  0.000115043,  0.000120076, -170.027692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000120076,  0.000115043
2017-03-25 09:51:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098945,  0.000012213,  0.000115043,  0.000101963, -170.027692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000101963,  0.000115043
2017-03-25 09:51:35.818474, slv, 42010afffe8a0002(unknown)/1,  0.000099062,  0.000012213,  0.000088681,  0.000101963, -157.814692383, D, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000101963,  0.000088681
2017-03-25 09:51:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099062,  0.000015728,  0.000088681,  0.000127500, -157.814692383, S, 0.000099326, 520, -0.000003641, 18572, -280, 37,  0.000127500,  0.000088681
2017-03-25 09:51:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099062,  0.000008079,  0.000088681,  0.000086781, -142.086692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000086781,  0.000088681
2017-03-25 09:51:36.909268, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000008079,  0.000069064,  0.000086781, -134.007692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000086781,  0.000069064
2017-03-25 09:51:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098868, -0.000012594,  0.000069064,  0.000085959, -134.007692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000085959,  0.000069064
2017-03-25 09:51:38.233798, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000012594,  0.000101521,  0.000085959, -146.601692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000085959,  0.000101521
2017-03-25 09:51:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000023337,  0.000101521,  0.000064897, -146.601692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000064897,  0.000101521
2017-03-25 09:51:39.875095, slv, 42010afffe8a0002(unknown)/1,  0.000098527, -0.000023337,  0.000107314,  0.000064897, -169.938692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000064897,  0.000107314
2017-03-25 09:51:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000000894,  0.000107314,  0.000134081, -169.938692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000134081,  0.000107314
2017-03-25 09:51:40.908371, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000002423,  0.000107314,  0.000067818, -169.044692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000067818,  0.000107314
2017-03-25 09:51:41.236189, slv, 42010afffe8a0002(unknown)/1,  0.000098449,  0.000002423,  0.000134089,  0.000067818, -166.621692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000067818,  0.000134089
2017-03-25 09:51:41.469787, slv, 42010afffe8a0002(unknown)/1,  0.000098318,  0.000002423,  0.000090418,  0.000067818, -166.621692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000067818,  0.000090418
2017-03-25 09:51:41.618648, slv, 42010afffe8a0002(unknown)/1,  0.000098046,  0.000002423,  0.000097520,  0.000067818, -166.621692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000067818,  0.000097520
2017-03-25 09:51:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098046, -0.000019936,  0.000097520,  0.000088882, -166.621692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000088882,  0.000097520
2017-03-25 09:51:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098046, -0.000016770,  0.000097520,  0.000073669, -186.557692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000073669,  0.000097520
2017-03-25 09:51:43.094070, slv, 42010afffe8a0002(unknown)/1,  0.000097960, -0.000016770,  0.000131229,  0.000073669, -203.327692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000073669,  0.000131229
2017-03-25 09:51:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097960, -0.000015443,  0.000131229,  0.000091449, -203.327692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000091449,  0.000131229
2017-03-25 09:51:44.650532, slv, 42010afffe8a0002(unknown)/1,  0.000097923, -0.000015443,  0.000086010,  0.000091449, -218.770692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000091449,  0.000086010
2017-03-25 09:51:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097923, -0.000002898,  0.000086010,  0.000098637, -218.770692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000098637,  0.000086010
2017-03-25 09:51:45.743102, slv, 42010afffe8a0002(unknown)/1,  0.000097782, -0.000002898,  0.000079613,  0.000098637, -221.668692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000098637,  0.000079613
2017-03-25 09:51:45.828546, slv, 42010afffe8a0002(unknown)/1,  0.000097648, -0.000002898,  0.000080029,  0.000098637, -221.668692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000098637,  0.000080029
2017-03-25 09:51:45.908607, slv, 42010afffe8a0002(unknown)/1,  0.000097648,  0.000001050,  0.000080029,  0.000099034, -221.668692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000099034,  0.000080029
2017-03-25 09:51:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097648, -0.000002704,  0.000080029,  0.000090854, -220.618692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000090854,  0.000080029
2017-03-25 09:51:47.503061, slv, 42010afffe8a0002(unknown)/1,  0.000097555, -0.000002704,  0.000097344,  0.000090854, -223.322692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000090854,  0.000097344
2017-03-25 09:51:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097555,  0.000005645,  0.000097344,  0.000115640, -223.322692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000115640,  0.000097344
2017-03-25 09:51:48.691776, slv, 42010afffe8a0002(unknown)/1,  0.000097675,  0.000005645,  0.000117119,  0.000115640, -217.677692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000115640,  0.000117119
2017-03-25 09:51:48.880556, slv, 42010afffe8a0002(unknown)/1,  0.000097985,  0.000005645,  0.000121592,  0.000115640, -217.677692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000115640,  0.000121592
2017-03-25 09:51:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097985, -0.000004148,  0.000121592,  0.000071604, -217.677692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000071604,  0.000121592
2017-03-25 09:51:49.221429, slv, 42010afffe8a0002(unknown)/1,  0.000097936, -0.000004148,  0.000070547,  0.000071604, -221.825692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000071604,  0.000070547
2017-03-25 09:51:49.581476, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000004148,  0.000068738,  0.000071604, -221.825692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000071604,  0.000068738
2017-03-25 09:51:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000014434,  0.000068738,  0.000095020, -221.825692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000095020,  0.000068738
2017-03-25 09:51:50.615274, slv, 42010afffe8a0002(unknown)/1,  0.000097248, -0.000014434,  0.000087922,  0.000095020, -236.259692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000095020,  0.000087922
2017-03-25 09:51:50.908385, slv, 42010afffe8a0002(unknown)/1,  0.000097248, -0.000013128,  0.000087922,  0.000073479, -236.259692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000073479,  0.000087922
2017-03-25 09:51:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000097248,  0.000005240,  0.000087922,  0.000131496, -249.387692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000131496,  0.000087922
2017-03-25 09:51:52.544447, slv, 42010afffe8a0002(unknown)/1,  0.000097345,  0.000005240,  0.000099341,  0.000131496, -244.147692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000131496,  0.000099341
2017-03-25 09:51:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097345,  0.000027331,  0.000099341,  0.000117759, -244.147692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000117759,  0.000099341
2017-03-25 09:51:53.837283, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000027331,  0.000093235,  0.000117759, -216.816692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000117759,  0.000093235
2017-03-25 09:51:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000032528,  0.000093235,  0.000142193, -216.816692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000142193,  0.000093235
2017-03-25 09:51:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000032409,  0.000093235,  0.000117727, -184.288692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000117727,  0.000093235
2017-03-25 09:51:55.589664, slv, 42010afffe8a0002(unknown)/1,  0.000097610,  0.000032409,  0.000076832,  0.000117727, -151.879692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000117727,  0.000076832
2017-03-25 09:51:55.908492, slv, 42010afffe8a0002(unknown)/1,  0.000097610,  0.000010067,  0.000076832,  0.000097567, -151.879692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000097567,  0.000076832
2017-03-25 09:51:56.753179, slv, 42010afffe8a0002(unknown)/1,  0.000097661,  0.000010067,  0.000111356,  0.000097567, -141.812692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000097567,  0.000111356
2017-03-25 09:51:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000011268,  0.000111356,  0.000075167, -141.812692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000075167,  0.000111356
2017-03-25 09:51:57.791731, slv, 42010afffe8a0002(unknown)/1,  0.000097698, -0.000011268,  0.000116046,  0.000075167, -153.080692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000075167,  0.000116046
2017-03-25 09:51:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097698, -0.000011631,  0.000116046,  0.000096929, -153.080692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000096929,  0.000116046
2017-03-25 09:51:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097698, -0.000001545,  0.000116046,  0.000095375, -164.711692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000095375,  0.000116046
2017-03-25 09:51:59.004239, slv, 42010afffe8a0002(unknown)/1,  0.000097629, -0.000001545,  0.000086541,  0.000095375, -166.256692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000095375,  0.000086541
2017-03-25 09:51:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097629, -0.000000981,  0.000086541,  0.000097989, -166.256692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000097989,  0.000086541
2017-03-25 09:52:00.908550, slv, 42010afffe8a0002(unknown)/1,  0.000097629, -0.000010773,  0.000086541,  0.000075722, -167.237692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000075722,  0.000086541
2017-03-25 09:52:00.934164, slv, 42010afffe8a0002(unknown)/1,  0.000097535, -0.000010773,  0.000108782,  0.000075722, -178.010692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000075722,  0.000108782
2017-03-25 09:52:01.607908, slv, 42010afffe8a0002(unknown)/1,  0.000097380, -0.000010773,  0.000090230,  0.000075722, -178.010692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000075722,  0.000090230
2017-03-25 09:52:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097380,  0.000004199,  0.000090230,  0.000127684, -178.010692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000127684,  0.000090230
2017-03-25 09:52:02.505977, slv, 42010afffe8a0002(unknown)/1,  0.000097430,  0.000004199,  0.000108688,  0.000127684, -173.811692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000127684,  0.000108688
2017-03-25 09:52:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097430,  0.000028752,  0.000108688,  0.000124631, -173.811692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000124631,  0.000108688
2017-03-25 09:52:03.673910, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000028752,  0.000081095,  0.000124631, -145.059692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000124631,  0.000081095
2017-03-25 09:52:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000011602,  0.000081095,  0.000093638, -145.059692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000093638,  0.000081095
2017-03-25 09:52:04.263269, slv, 42010afffe8a0002(unknown)/1,  0.000097700,  0.000011602,  0.000107806,  0.000093638, -133.457692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000093638,  0.000107806
2017-03-25 09:52:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097700,  0.000004134,  0.000107806,  0.000109965, -133.457692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000109965,  0.000107806
2017-03-25 09:52:05.160680, slv, 42010afffe8a0002(unknown)/1,  0.000097907,  0.000004134,  0.000132487,  0.000109965, -129.323692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000109965,  0.000132487
2017-03-25 09:52:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097907,  0.000019523,  0.000132487,  0.000124690, -129.323692383, S, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000124690,  0.000132487
2017-03-25 09:52:06.376750, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000019523,  0.000093792,  0.000124690, -109.800692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000124690,  0.000093792
2017-03-25 09:52:06.636554, slv, 42010afffe8a0002(unknown)/1,  0.000098300,  0.000019523,  0.000080691,  0.000124690, -109.800692383, D, 0.000099425, 722, 0.000003699, 14115, -219, 27,  0.000124690,  0.000080691
2017-03-25 09:52:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098300,  0.000017923,  0.000080691,  0.000107365, -109.800692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000107365,  0.000080691
2017-03-25 09:52:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098300,  0.000037094,  0.000080691,  0.000163424, -91.877692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000163424,  0.000080691
2017-03-25 09:52:08.607898, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000037094,  0.000103606,  0.000163424, -54.783692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000163424,  0.000103606
2017-03-25 09:52:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000055593,  0.000103606,  0.000144671, -54.783692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000144671,  0.000103606
2017-03-25 09:52:08.914665, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000055593,  0.000072670,  0.000144671, 0.809307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000144671,  0.000072670
2017-03-25 09:52:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000040310,  0.000072670,  0.000133519, 0.809307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000133519,  0.000072670
2017-03-25 09:52:10.498978, slv, 42010afffe8a0002(unknown)/1,  0.000099496,  0.000040310,  0.000182277,  0.000133519, 41.119307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000133519,  0.000182277
2017-03-25 09:52:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099496, -0.000000642,  0.000182277,  0.000063653, 41.119307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000063653,  0.000182277
2017-03-25 09:52:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099496, -0.000032673,  0.000182277,  0.000069991, 40.477307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000069991,  0.000182277
2017-03-25 09:52:12.111382, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000032673,  0.000131774,  0.000069991, 7.804307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000069991,  0.000131774
2017-03-25 09:52:12.907295, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000032460,  0.000131774,  0.000064547, 7.804307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000064547,  0.000131774
2017-03-25 09:52:13.779027, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000032460,  0.000095391,  0.000064547, -24.655692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000064547,  0.000095391
2017-03-25 09:52:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000001798,  0.000095391,  0.000131634, -24.655692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000131634,  0.000095391
2017-03-25 09:52:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000041926,  0.000095391,  0.000151847, -26.453692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000151847,  0.000095391
2017-03-25 09:52:15.596809, slv, 42010afffe8a0002(unknown)/1,  0.000100053,  0.000041926,  0.000148609,  0.000151847, 15.472307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000151847,  0.000148609
2017-03-25 09:52:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100053,  0.000025161,  0.000148609,  0.000098343, 15.472307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000098343,  0.000148609
2017-03-25 09:52:16.908407, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000021560,  0.000148609,  0.000058643, 40.633307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000058643,  0.000148609
2017-03-25 09:52:17.357965, slv, 42010afffe8a0002(unknown)/1,  0.000100307, -0.000021560,  0.000106070,  0.000058643, 19.073307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000058643,  0.000106070
2017-03-25 09:52:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100307, -0.000015471,  0.000106070,  0.000110775, 19.073307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000110775,  0.000106070
2017-03-25 09:52:18.500833, slv, 42010afffe8a0002(unknown)/1,  0.000100229, -0.000015471,  0.000105732,  0.000110775, 3.602307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000110775,  0.000105732
2017-03-25 09:52:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100229, -0.000016438,  0.000105732,  0.000056884, 3.602307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000056884,  0.000105732
2017-03-25 09:52:19.874919, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000016438,  0.000105995,  0.000056884, -12.835692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000056884,  0.000105995
2017-03-25 09:52:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000021378,  0.000105995,  0.000100733, -12.835692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000100733,  0.000105995
2017-03-25 09:52:20.728539, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000021378,  0.000111874,  0.000100733, -34.213692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000100733,  0.000111874
2017-03-25 09:52:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000016729,  0.000111874,  0.000066001, -34.213692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000066001,  0.000111874
2017-03-25 09:52:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000015676,  0.000111874,  0.000102742, -50.942692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000102742,  0.000111874
2017-03-25 09:52:21.956707, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000015676,  0.000098819,  0.000102742, -66.618692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000102742,  0.000098819
2017-03-25 09:52:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100102,  0.000006403,  0.000098819,  0.000110214, -66.618692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000110214,  0.000098819
2017-03-25 09:52:23.005195, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000006403,  0.000126670,  0.000110214, -60.215692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000110214,  0.000126670
2017-03-25 09:52:23.047346, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000006403,  0.000085986,  0.000110214, -60.215692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000110214,  0.000085986
2017-03-25 09:52:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000030789,  0.000085986,  0.000151842, -60.215692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000151842,  0.000085986
2017-03-25 09:52:24.464195, slv, 42010afffe8a0002(unknown)/1,  0.000100638,  0.000030789,  0.000120489,  0.000151842, -29.426692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000151842,  0.000120489
2017-03-25 09:52:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100638,  0.000025602,  0.000120489,  0.000100376, -29.426692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000100376,  0.000120489
2017-03-25 09:52:25.853425, slv, 42010afffe8a0002(unknown)/1,  0.000100891,  0.000025602,  0.000094568,  0.000100376, -3.824692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000100376,  0.000094568
2017-03-25 09:52:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100891,  0.000013378,  0.000094568,  0.000127910, -3.824692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000127910,  0.000094568
2017-03-25 09:52:26.255536, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000013378,  0.000118837,  0.000127910, 9.553307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000127910,  0.000118837
2017-03-25 09:52:26.706183, slv, 42010afffe8a0002(unknown)/1,  0.000101373,  0.000013378,  0.000114796,  0.000127910, 9.553307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000127910,  0.000114796
2017-03-25 09:52:26.908619, slv, 42010afffe8a0002(unknown)/1,  0.000101373,  0.000011363,  0.000114796,  0.000097080, 9.553307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000097080,  0.000114796
2017-03-25 09:52:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101373,  0.000000291,  0.000114796,  0.000106247, 20.916307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000106247,  0.000114796
2017-03-25 09:52:28.024310, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000000291,  0.000114348,  0.000106247, 21.207307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000106247,  0.000114348
2017-03-25 09:52:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000015819,  0.000114348,  0.000065087, 21.207307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000065087,  0.000114348
2017-03-25 09:52:29.719136, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000015819,  0.000101713,  0.000065087, 5.388307617, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000065087,  0.000101713
2017-03-25 09:52:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000024244,  0.000101713,  0.000089548, 5.388307617, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000089548,  0.000101713
2017-03-25 09:52:29.921748, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000024244,  0.000086729,  0.000089548, -18.855692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000089548,  0.000086729
2017-03-25 09:52:30.403522, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000024244,  0.000121405,  0.000089548, -18.855692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000089548,  0.000121405
2017-03-25 09:52:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000027479,  0.000121405,  0.000058227, -18.855692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000058227,  0.000121405
2017-03-25 09:52:31.136671, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000027479,  0.000095236,  0.000058227, -46.334692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000058227,  0.000095236
2017-03-25 09:52:31.908614, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000019692,  0.000095236,  0.000104649, -46.334692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000104649,  0.000095236
2017-03-25 09:52:32.551793, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000019692,  0.000104639,  0.000104649, -66.026692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000104649,  0.000104639
2017-03-25 09:52:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000011967,  0.000104639,  0.000073356, -66.026692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000073356,  0.000104639
2017-03-25 09:52:32.963161, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000011967,  0.000096241,  0.000073356, -77.993692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000073356,  0.000096241
2017-03-25 09:52:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000015294,  0.000096241,  0.000097736, -77.993692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000097736,  0.000096241
2017-03-25 09:52:34.370029, slv, 42010afffe8a0002(unknown)/1,  0.000100671, -0.000015294,  0.000104593,  0.000097736, -93.287692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000097736,  0.000104593
2017-03-25 09:52:34.683085, slv, 42010afffe8a0002(unknown)/1,  0.000100742, -0.000015294,  0.000120860,  0.000097736, -93.287692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000097736,  0.000120860
2017-03-25 09:52:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100742, -0.000002813,  0.000120860,  0.000098171, -93.287692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000098171,  0.000120860
2017-03-25 09:52:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100742, -0.000000956,  0.000120860,  0.000101400, -96.100692383, S, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000101400,  0.000120860
2017-03-25 09:52:36.262248, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000000956,  0.000099644,  0.000101400, -97.056692383, D, 0.000097855, 409, 0.000001076, 15366, -182, 38,  0.000101400,  0.000099644
2017-03-25 09:52:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000015129,  0.000099644,  0.000069890, -97.056692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000069890,  0.000099644
2017-03-25 09:52:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000009301,  0.000099644,  0.000113122, -112.185692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000113122,  0.000099644
2017-03-25 09:52:38.258328, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000009301,  0.000104654,  0.000113122, -121.486692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000113122,  0.000104654
2017-03-25 09:52:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000010601,  0.000104654,  0.000109756, -121.486692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000109756,  0.000104654
2017-03-25 09:52:39.468466, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000010601,  0.000082960,  0.000109756, -110.885692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000109756,  0.000082960
2017-03-25 09:52:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000002213,  0.000082960,  0.000096432, -110.885692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000096432,  0.000082960
2017-03-25 09:52:40.263581, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000002213,  0.000114405,  0.000096432, -108.672692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000096432,  0.000114405
2017-03-25 09:52:40.519281, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000002213,  0.000082323,  0.000096432, -108.672692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000096432,  0.000082323
2017-03-25 09:52:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000009230,  0.000082323,  0.000123763, -108.672692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000123763,  0.000082323
2017-03-25 09:52:41.700694, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000009230,  0.000102041,  0.000123763, -99.442692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000123763,  0.000102041
2017-03-25 09:52:41.908501, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000015589,  0.000102041,  0.000109101, -99.442692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000109101,  0.000102041
2017-03-25 09:52:42.802488, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000015589,  0.000082344,  0.000109101, -83.853692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000109101,  0.000082344
2017-03-25 09:52:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000020828,  0.000082344,  0.000050986, -83.853692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000050986,  0.000082344
2017-03-25 09:52:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000014392,  0.000082344,  0.000122027, -104.681692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000122027,  0.000082344
2017-03-25 09:52:44.642221, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000014392,  0.000082049,  0.000122027, -119.073692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000122027,  0.000082049
2017-03-25 09:52:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000019010,  0.000082049,  0.000117760, -119.073692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000117760,  0.000082049
2017-03-25 09:52:45.435984, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000019010,  0.000093227,  0.000117760, -100.063692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000117760,  0.000093227
2017-03-25 09:52:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000026947,  0.000093227,  0.000137914, -100.063692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000137914,  0.000093227
2017-03-25 09:52:46.205347, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000026947,  0.000076073,  0.000137914, -73.116692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000137914,  0.000076073
2017-03-25 09:52:46.908359, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000002198,  0.000076073,  0.000059596, -73.116692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000059596,  0.000076073
2017-03-25 09:52:47.862632, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000002198,  0.000087192,  0.000059596, -75.314692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000059596,  0.000087192
2017-03-25 09:52:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000004508,  0.000087192,  0.000151240, -75.314692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000151240,  0.000087192
2017-03-25 09:52:48.417420, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000004508,  0.000089908,  0.000151240, -70.806692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000151240,  0.000089908
2017-03-25 09:52:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000017325,  0.000089908,  0.000085001, -70.806692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000085001,  0.000089908
2017-03-25 09:52:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000011800,  0.000089908,  0.000140131, -53.481692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000140131,  0.000089908
2017-03-25 09:52:50.329628, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000011800,  0.000090627,  0.000140131, -41.681692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000140131,  0.000090627
2017-03-25 09:52:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000020582,  0.000090627,  0.000102836, -41.681692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000102836,  0.000090627
2017-03-25 09:52:51.360858, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000020582,  0.000096184,  0.000102836, -21.099692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000102836,  0.000096184
2017-03-25 09:52:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000005502,  0.000096184,  0.000110340, -21.099692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000110340,  0.000096184
2017-03-25 09:52:52.769094, slv, 42010afffe8a0002(unknown)/1,  0.000101114,  0.000005502,  0.000089910,  0.000110340, -15.597692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000110340,  0.000089910
2017-03-25 09:52:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000004106,  0.000089910,  0.000083698, -15.597692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000083698,  0.000089910
2017-03-25 09:52:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000008958,  0.000089910,  0.000100613, -19.703692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000100613,  0.000089910
2017-03-25 09:52:53.909198, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000008958,  0.000103604,  0.000100613, -28.661692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000100613,  0.000103604
2017-03-25 09:52:53.988810, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000008958,  0.000111958,  0.000100613, -28.661692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000100613,  0.000111958
2017-03-25 09:52:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000002503,  0.000111958,  0.000096655, -28.661692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000096655,  0.000111958
2017-03-25 09:52:55.439150, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000002503,  0.000093218,  0.000096655, -31.164692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000096655,  0.000093218
2017-03-25 09:52:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000008666,  0.000093218,  0.000122991, -31.164692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000122991,  0.000093218
2017-03-25 09:52:55.996097, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000008666,  0.000083845,  0.000122991, -22.498692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000122991,  0.000083845
2017-03-25 09:52:56.908703, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000002004,  0.000083845,  0.000075276, -22.498692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000075276,  0.000083845
2017-03-25 09:52:57.464873, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000002004,  0.000087536,  0.000075276, -24.502692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000075276,  0.000087536
2017-03-25 09:52:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000003115,  0.000087536,  0.000133063, -24.502692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000133063,  0.000087536
2017-03-25 09:52:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000002975,  0.000087536,  0.000062959, -21.387692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000062959,  0.000087536
2017-03-25 09:52:59.317010, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000002975,  0.000116933,  0.000062959, -24.362692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000062959,  0.000116933
2017-03-25 09:52:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000009318,  0.000116933,  0.000157410, -24.362692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000157410,  0.000116933
2017-03-25 09:53:00.324240, slv, 42010afffe8a0002(unknown)/1,  0.000100850,  0.000009318,  0.000091991,  0.000157410, -15.044692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000157410,  0.000091991
2017-03-25 09:53:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100850,  0.000011112,  0.000091991,  0.000066412, -15.044692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000066412,  0.000091991
2017-03-25 09:53:01.111097, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000011112,  0.000117920,  0.000066412, -3.932692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000066412,  0.000117920
2017-03-25 09:53:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000010878,  0.000117920,  0.000113650, -3.932692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000113650,  0.000117920
2017-03-25 09:53:02.658100, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000010878,  0.000093757,  0.000113650, -14.810692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000113650,  0.000093757
2017-03-25 09:53:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000001183,  0.000093757,  0.000085873, -14.810692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000085873,  0.000093757
2017-03-25 09:53:03.867892, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000001183,  0.000095691,  0.000085873, -15.993692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000085873,  0.000095691
2017-03-25 09:53:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000003972,  0.000095691,  0.000107968, -15.993692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000107968,  0.000095691
2017-03-25 09:53:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000005754,  0.000095691,  0.000082251, -19.965692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000082251,  0.000095691
2017-03-25 09:53:05.136299, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000005754,  0.000095462,  0.000082251, -25.719692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000082251,  0.000095462
2017-03-25 09:53:05.416341, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000005754,  0.000096660,  0.000082251, -25.719692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000082251,  0.000096660
2017-03-25 09:53:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000006227,  0.000096660,  0.000106669, -25.719692383, S, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000106669,  0.000096660
2017-03-25 09:53:06.041079, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000006227,  0.000129108,  0.000106669, -31.946692383, D, 0.000100476, 731, 0.000000425, 24353, -24, 44,  0.000106669,  0.000129108
2017-03-25 09:53:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000008420,  0.000129108,  0.000111243, -31.946692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000111243,  0.000129108
2017-03-25 09:53:07.720718, slv, 42010afffe8a0002(unknown)/1,  0.000100748,  0.000008420,  0.000103413,  0.000111243, -23.526692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000111243,  0.000103413
2017-03-25 09:53:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100748,  0.000019082,  0.000103413,  0.000128231, -23.526692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000128231,  0.000103413
2017-03-25 09:53:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000004897,  0.000103413,  0.000063472, -4.444692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000063472,  0.000103413
2017-03-25 09:53:09.407533, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000004897,  0.000140743,  0.000063472, -9.341692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000063472,  0.000140743
2017-03-25 09:53:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000020373,  0.000140743,  0.000097339, -9.341692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000097339,  0.000140743
2017-03-25 09:53:10.345058, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000020373,  0.000087603,  0.000097339, -29.714692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000097339,  0.000087603
2017-03-25 09:53:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000020337,  0.000087603,  0.000063550, -29.714692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000063550,  0.000087603
2017-03-25 09:53:11.603806, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000020337,  0.000101585,  0.000063550, -50.051692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000063550,  0.000101585
2017-03-25 09:53:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000001902,  0.000101585,  0.000141557, -50.051692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000141557,  0.000101585
2017-03-25 09:53:12.908430, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000040591,  0.000101585,  0.000140722, -48.149692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000140722,  0.000101585
2017-03-25 09:53:13.286519, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000040591,  0.000120198,  0.000140722, -7.558692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000140722,  0.000120198
2017-03-25 09:53:13.434132, slv, 42010afffe8a0002(unknown)/1,  0.000101004,  0.000040591,  0.000093838,  0.000140722, -7.558692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000140722,  0.000093838
2017-03-25 09:53:13.487805, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000040591,  0.000096860,  0.000140722, -7.558692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000140722,  0.000096860
2017-03-25 09:53:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000024774,  0.000096860,  0.000110645, -7.558692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000110645,  0.000096860
2017-03-25 09:53:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000009744,  0.000096860,  0.000072407, 17.215307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000072407,  0.000096860
2017-03-25 09:53:15.426089, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000009744,  0.000091747,  0.000072407, 7.471307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000072407,  0.000091747
2017-03-25 09:53:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000021734,  0.000091747,  0.000086650, 7.471307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000086650,  0.000091747
2017-03-25 09:53:16.755018, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000021734,  0.000105073,  0.000086650, -14.262692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000086650,  0.000105073
2017-03-25 09:53:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000017008,  0.000105073,  0.000081654, -14.262692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000081654,  0.000105073
2017-03-25 09:53:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000007861,  0.000105073,  0.000136198, -31.270692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000136198,  0.000105073
2017-03-25 09:53:17.910228, slv, 42010afffe8a0002(unknown)/1,  0.000101024,  0.000007861,  0.000065940,  0.000136198, -23.409692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000136198,  0.000065940
2017-03-25 09:53:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101024,  0.000001804,  0.000065940,  0.000069500, -23.409692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000069500,  0.000065940
2017-03-25 09:53:19.688157, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000001804,  0.000088074,  0.000069500, -21.605692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000069500,  0.000088074
2017-03-25 09:53:19.810686, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000001804,  0.000086961,  0.000069500, -21.605692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000069500,  0.000086961
2017-03-25 09:53:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000012281,  0.000086961,  0.000107465, -21.605692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000107465,  0.000086961
2017-03-25 09:53:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000005015,  0.000086961,  0.000103571, -33.886692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000103571,  0.000086961
2017-03-25 09:53:21.735307, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000005015,  0.000086290,  0.000103571, -28.871692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000103571,  0.000086290
2017-03-25 09:53:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000009181,  0.000086290,  0.000115578, -28.871692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000115578,  0.000086290
2017-03-25 09:53:22.908585, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000011458,  0.000086290,  0.000107906, -19.690692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000107906,  0.000086290
2017-03-25 09:53:23.170295, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000011458,  0.000119205,  0.000107906, -8.232692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000107906,  0.000119205
2017-03-25 09:53:23.847355, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000011458,  0.000095275,  0.000107906, -8.232692383, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000107906,  0.000095275
2017-03-25 09:53:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000023912,  0.000095275,  0.000140662, -8.232692383, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000140662,  0.000095275
2017-03-25 09:53:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000009223,  0.000095275,  0.000078703, 15.679307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000078703,  0.000095275
2017-03-25 09:53:25.684034, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000009223,  0.000106108,  0.000078703, 24.902307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000078703,  0.000106108
2017-03-25 09:53:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000017170,  0.000106108,  0.000087820, 24.902307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000087820,  0.000106108
2017-03-25 09:53:26.150058, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000017170,  0.000101259,  0.000087820, 7.732307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000087820,  0.000101259
2017-03-25 09:53:26.235286, slv, 42010afffe8a0002(unknown)/1,  0.000100130, -0.000017170,  0.000081611,  0.000087820, 7.732307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000087820,  0.000081611
2017-03-25 09:53:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100130, -0.000004135,  0.000081611,  0.000104445, 7.732307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000104445,  0.000081611
2017-03-25 09:53:27.212103, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000004135,  0.000084213,  0.000104445, 3.597307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000104445,  0.000084213
2017-03-25 09:53:27.757524, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000004135,  0.000091421,  0.000104445, 3.597307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000104445,  0.000091421
2017-03-25 09:53:27.908310, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000012744,  0.000091421,  0.000121078, 3.597307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000121078,  0.000091421
2017-03-25 09:53:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000001155,  0.000091421,  0.000081039, 16.341307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000081039,  0.000091421
2017-03-25 09:53:29.292984, slv, 42010afffe8a0002(unknown)/1,  0.000099813,  0.000001155,  0.000099407,  0.000081039, 17.496307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000081039,  0.000099407
2017-03-25 09:53:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099813,  0.000009666,  0.000099407,  0.000138010, 17.496307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000138010,  0.000099407
2017-03-25 09:53:30.826621, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000009666,  0.000113446,  0.000138010, 27.162307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000138010,  0.000113446
2017-03-25 09:53:30.840462, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000009666,  0.000101740,  0.000138010, 27.162307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000138010,  0.000101740
2017-03-25 09:53:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000000806,  0.000101740,  0.000060490, 27.162307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000060490,  0.000101740
2017-03-25 09:53:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000008529,  0.000101740,  0.000123049, 26.356307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000123049,  0.000101740
2017-03-25 09:53:32.228410, slv, 42010afffe8a0002(unknown)/1,  0.000101830, -0.000008529,  0.000430472,  0.000123049, 17.827307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000123049,  0.000430472
2017-03-25 09:53:32.768739, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000008529,  0.000107040,  0.000123049, 17.827307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000123049,  0.000107040
2017-03-25 09:53:32.908551, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000011058,  0.000107040,  0.000102666, 17.827307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000102666,  0.000107040
2017-03-25 09:53:33.569382, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000011058,  0.000086995,  0.000102666, 28.885307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000102666,  0.000086995
2017-03-25 09:53:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000009983,  0.000086995,  0.000083994, 28.885307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000083994,  0.000086995
2017-03-25 09:53:34.503735, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000009983,  0.000102457,  0.000083994, 18.902307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000083994,  0.000102457
2017-03-25 09:53:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000004657,  0.000102457,  0.000113199, 18.902307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000113199,  0.000102457
2017-03-25 09:53:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000011565,  0.000102457,  0.000116294, 14.245307617, S, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000116294,  0.000102457
2017-03-25 09:53:36.254107, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000011565,  0.000099858,  0.000116294, 25.810307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000116294,  0.000099858
2017-03-25 09:53:36.322940, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000011565,  0.000082177,  0.000116294, 25.810307617, D, 0.000100909, 168, 0.000002170, 11575, -54, 40,  0.000116294,  0.000082177
2017-03-25 09:53:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103149, -0.000009230,  0.000082177,  0.000071577, 25.810307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000071577,  0.000082177
2017-03-25 09:53:37.537255, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000009230,  0.000099974,  0.000071577, 16.580307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000071577,  0.000099974
2017-03-25 09:53:37.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000000852,  0.000099974,  0.000136259, 16.580307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000136259,  0.000099974
2017-03-25 09:53:37.912056, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000000852,  0.000066078,  0.000136259, 17.432307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000136259,  0.000066078
2017-03-25 09:53:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000003676,  0.000066078,  0.000076909, 17.432307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000076909,  0.000066078
2017-03-25 09:53:39.660478, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000003676,  0.000093250,  0.000076909, 21.108307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000076909,  0.000093250
2017-03-25 09:53:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000005755,  0.000093250,  0.000140117, 21.108307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000140117,  0.000093250
2017-03-25 09:53:40.561394, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000005755,  0.000089283,  0.000140117, 26.863307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000140117,  0.000089283
2017-03-25 09:53:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000002126,  0.000089283,  0.000060952, 26.863307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000060952,  0.000089283
2017-03-25 09:53:41.873750, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000002126,  0.000107385,  0.000060952, 24.737307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000060952,  0.000107385
2017-03-25 09:53:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000022516,  0.000107385,  0.000099242, 24.737307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000099242,  0.000107385
2017-03-25 09:53:42.880714, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000022516,  0.000103041,  0.000099242, 2.221307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000099242,  0.000103041
2017-03-25 09:53:42.908610, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000007969,  0.000103041,  0.000089841, 2.221307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000089841,  0.000103041
2017-03-25 09:53:43.464073, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000007969,  0.000096312,  0.000089841, -5.747692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000089841,  0.000096312
2017-03-25 09:53:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000007582,  0.000096312,  0.000099778, -5.747692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000099778,  0.000096312
2017-03-25 09:53:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000012254,  0.000096312,  0.000080414, -13.329692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000080414,  0.000096312
2017-03-25 09:53:44.923905, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000012254,  0.000093614,  0.000080414, -25.583692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000080414,  0.000093614
2017-03-25 09:53:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000012800,  0.000093614,  0.000098493, -25.583692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000098493,  0.000093614
2017-03-25 09:53:45.984388, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000012800,  0.000083325,  0.000098493, -38.383692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000098493,  0.000083325
2017-03-25 09:53:46.505844, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000012800,  0.000085157,  0.000098493, -38.383692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000098493,  0.000085157
2017-03-25 09:53:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000009636,  0.000085157,  0.000086179, -38.383692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000086179,  0.000085157
2017-03-25 09:53:47.294507, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000009636,  0.000082155,  0.000086179, -48.019692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000086179,  0.000082155
2017-03-25 09:53:47.510254, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000009636,  0.000084664,  0.000086179, -48.019692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000086179,  0.000084664
2017-03-25 09:53:47.809414, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000009636,  0.000074237,  0.000086179, -48.019692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000086179,  0.000074237
2017-03-25 09:53:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000012787,  0.000074237,  0.000091054, -48.019692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000091054,  0.000074237
2017-03-25 09:53:48.720510, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000012787,  0.000137041,  0.000091054, -60.806692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000091054,  0.000137041
2017-03-25 09:53:48.860703, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000012787,  0.000074362,  0.000091054, -60.806692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000091054,  0.000074362
2017-03-25 09:53:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000010885,  0.000074362,  0.000089115, -60.806692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000089115,  0.000074362
2017-03-25 09:53:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000006876,  0.000074362,  0.000126477, -71.691692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000126477,  0.000074362
2017-03-25 09:53:50.594703, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000006876,  0.000071108,  0.000126477, -64.815692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000126477,  0.000071108
2017-03-25 09:53:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000031076,  0.000071108,  0.000137358, -64.815692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000137358,  0.000071108
2017-03-25 09:53:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000034074,  0.000071108,  0.000132314, -33.739692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000132314,  0.000071108
2017-03-25 09:53:52.182706, slv, 42010afffe8a0002(unknown)/1,  0.000100786,  0.000034074,  0.000079615,  0.000132314, 0.334307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000132314,  0.000079615
2017-03-25 09:53:52.908399, slv, 42010afffe8a0002(unknown)/1,  0.000100786,  0.000003818,  0.000079615,  0.000076870, 0.334307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000076870,  0.000079615
2017-03-25 09:53:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100786,  0.000020627,  0.000079615,  0.000165957, 4.152307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000165957,  0.000079615
2017-03-25 09:53:54.159568, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000020627,  0.000087262,  0.000165957, 24.779307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000165957,  0.000087262
2017-03-25 09:53:54.359472, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000020627,  0.000113436,  0.000165957, 24.779307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000165957,  0.000113436
2017-03-25 09:53:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000024424,  0.000113436,  0.000085207, 24.779307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000085207,  0.000113436
2017-03-25 09:53:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000015463,  0.000113436,  0.000086926, 49.203307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000086926,  0.000113436
2017-03-25 09:53:56.032555, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000015463,  0.000085244,  0.000086926, 33.740307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000086926,  0.000085244
2017-03-25 09:53:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000006146,  0.000085244,  0.000104021, 33.740307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000104021,  0.000085244
2017-03-25 09:53:56.986139, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000006146,  0.000166019,  0.000104021, 27.594307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000104021,  0.000166019
2017-03-25 09:53:57.731231, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000006146,  0.000090617,  0.000104021, 27.594307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000104021,  0.000090617
2017-03-25 09:53:57.908347, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000011712,  0.000090617,  0.000123182, 27.594307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000123182,  0.000090617
2017-03-25 09:53:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000001414,  0.000090617,  0.000078130, 39.306307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000078130,  0.000090617
2017-03-25 09:53:58.939634, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000001414,  0.000107239,  0.000078130, 37.892307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000078130,  0.000107239
2017-03-25 09:53:59.426561, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000001414,  0.000082910,  0.000078130, 37.892307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000078130,  0.000082910
2017-03-25 09:53:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000002819,  0.000082910,  0.000120023, 37.892307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000120023,  0.000082910
2017-03-25 09:54:00.185488, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000002819,  0.000080239,  0.000120023, 35.073307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000120023,  0.000080239
2017-03-25 09:54:00.781341, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000002819,  0.000120474,  0.000120023, 35.073307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000120023,  0.000120474
2017-03-25 09:54:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000009907,  0.000120474,  0.000063561, 35.073307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000063561,  0.000120474
2017-03-25 09:54:01.808814, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000009907,  0.000115688,  0.000063561, 25.166307617, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000063561,  0.000115688
2017-03-25 09:54:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000023777,  0.000115688,  0.000092290, 25.166307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000092290,  0.000115688
2017-03-25 09:54:02.908706, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000020344,  0.000115688,  0.000070477, 1.389307617, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000070477,  0.000115688
2017-03-25 09:54:03.368292, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000020344,  0.000098478,  0.000070477, -18.954692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000070477,  0.000098478
2017-03-25 09:54:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000005838,  0.000098478,  0.000121073, -18.954692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000121073,  0.000098478
2017-03-25 09:54:04.898400, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000005838,  0.000081501,  0.000121073, -24.792692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000121073,  0.000081501
2017-03-25 09:54:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000003681,  0.000081501,  0.000074427, -24.792692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000074427,  0.000081501
2017-03-25 09:54:05.676141, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000003681,  0.000100440,  0.000074427, -28.473692383, D, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000074427,  0.000100440
2017-03-25 09:54:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000009977,  0.000100440,  0.000108238, -28.473692383, S, 0.000101043, 1107, 0.000001925, 14892, -3, 24,  0.000108238,  0.000100440
2017-03-25 09:54:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000007433,  0.000100440,  0.000079407, -38.450692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000079407,  0.000100440
2017-03-25 09:54:07.304280, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000007433,  0.000071236,  0.000079407, -45.883692383, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000079407,  0.000071236
2017-03-25 09:54:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000012327,  0.000071236,  0.000098138, -45.883692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000098138,  0.000071236
2017-03-25 09:54:08.048547, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000012327,  0.000077482,  0.000098138, -58.210692383, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000098138,  0.000077482
2017-03-25 09:54:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000004976,  0.000077482,  0.000093494, -58.210692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000093494,  0.000077482
2017-03-25 09:54:09.201082, slv, 42010afffe8a0002(unknown)/1,  0.000100401, -0.000004976,  0.000072064,  0.000093494, -63.186692383, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000093494,  0.000072064
2017-03-25 09:54:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000024832,  0.000072064,  0.000157211, -63.186692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000157211,  0.000072064
2017-03-25 09:54:10.577512, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000024832,  0.000101437,  0.000157211, -38.354692383, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000157211,  0.000101437
2017-03-25 09:54:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000019527,  0.000101437,  0.000082732, -38.354692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000082732,  0.000101437
2017-03-25 09:54:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000010458,  0.000101437,  0.000097328, -18.827692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000097328,  0.000101437
2017-03-25 09:54:12.222496, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000010458,  0.000074109,  0.000097328, -29.285692383, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000097328,  0.000074109
2017-03-25 09:54:12.687186, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000010458,  0.000074650,  0.000097328, -29.285692383, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000097328,  0.000074650
2017-03-25 09:54:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000006532,  0.000074650,  0.000090465, -29.285692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000090465,  0.000074650
2017-03-25 09:54:13.070385, slv, 42010afffe8a0002(unknown)/1,  0.000100175, -0.000006532,  0.000089438,  0.000090465, -35.817692383, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000090465,  0.000089438
2017-03-25 09:54:13.298683, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000006532,  0.000091705,  0.000090465, -35.817692383, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000090465,  0.000091705
2017-03-25 09:54:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100024,  0.000005384,  0.000091705,  0.000120697, -35.817692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000120697,  0.000091705
2017-03-25 09:54:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100024,  0.000023655,  0.000091705,  0.000126663, -30.433692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000126663,  0.000091705
2017-03-25 09:54:15.223126, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000023655,  0.000099023,  0.000126663, -6.778692383, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000126663,  0.000099023
2017-03-25 09:54:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000016627,  0.000099023,  0.000106670, -6.778692383, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000106670,  0.000099023
2017-03-25 09:54:16.666751, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000016627,  0.000083141,  0.000106670, 9.848307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000106670,  0.000083141
2017-03-25 09:54:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000009539,  0.000083141,  0.000112576, 9.848307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000112576,  0.000083141
2017-03-25 09:54:17.416502, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000009539,  0.000152926,  0.000112576, 19.387307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000112576,  0.000152926
2017-03-25 09:54:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000007104,  0.000152926,  0.000102074, 19.387307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000102074,  0.000152926
2017-03-25 09:54:18.129302, slv, 42010afffe8a0002(unknown)/1,  0.000100558,  0.000007104,  0.000092669,  0.000102074, 26.491307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000102074,  0.000092669
2017-03-25 09:54:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000015195,  0.000092669,  0.000068422, 26.491307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000068422,  0.000092669
2017-03-25 09:54:19.788520, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000015195,  0.000081985,  0.000068422, 11.296307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000068422,  0.000081985
2017-03-25 09:54:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000004528,  0.000081985,  0.000123415, 11.296307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000123415,  0.000081985
2017-03-25 09:54:20.837223, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000004528,  0.000076090,  0.000123415, 6.768307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000123415,  0.000076090
2017-03-25 09:54:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000014272,  0.000076090,  0.000105599, 6.768307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000105599,  0.000076090
2017-03-25 09:54:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000034824,  0.000076090,  0.000164319, 21.040307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000164319,  0.000076090
2017-03-25 09:54:22.461014, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000034824,  0.000094110,  0.000164319, 55.864307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000164319,  0.000094110
2017-03-25 09:54:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000031801,  0.000094110,  0.000099776, 55.864307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000099776,  0.000094110
2017-03-25 09:54:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000022394,  0.000094110,  0.000145729, 87.665307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000145729,  0.000094110
2017-03-25 09:54:24.260426, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000022394,  0.000094679,  0.000145729, 110.059307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000145729,  0.000094679
2017-03-25 09:54:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000017781,  0.000094679,  0.000090929, 110.059307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000090929,  0.000094679
2017-03-25 09:54:25.042948, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000017781,  0.000083296,  0.000090929, 127.840307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000090929,  0.000083296
2017-03-25 09:54:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000008162,  0.000083296,  0.000126917, 127.840307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000126917,  0.000083296
2017-03-25 09:54:26.254638, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000008162,  0.000095981,  0.000126917, 136.002307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000126917,  0.000095981
2017-03-25 09:54:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000010175,  0.000095981,  0.000054278, 136.002307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000054278,  0.000095981
2017-03-25 09:54:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000024678,  0.000095981,  0.000097886, 125.827307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000097886,  0.000095981
2017-03-25 09:54:28.030732, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000024678,  0.000107726,  0.000097886, 101.149307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000097886,  0.000107726
2017-03-25 09:54:28.908370, slv, 42010afffe8a0002(unknown)/1,  0.000100860,  0.000005383,  0.000107726,  0.000114501, 101.149307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000114501,  0.000107726
2017-03-25 09:54:29.013060, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000005383,  0.000110277,  0.000114501, 106.532307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000114501,  0.000110277
2017-03-25 09:54:29.897714, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000005383,  0.000109295,  0.000114501, 106.532307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000114501,  0.000109295
2017-03-25 09:54:29.907293, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000002497,  0.000109295,  0.000092494, 106.532307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000092494,  0.000109295
2017-03-25 09:54:30.627136, slv, 42010afffe8a0002(unknown)/1,  0.000101166,  0.000002497,  0.000094883,  0.000092494, 109.029307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000092494,  0.000094883
2017-03-25 09:54:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000012336,  0.000094883,  0.000085139, 109.029307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000085139,  0.000094883
2017-03-25 09:54:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000002418,  0.000094883,  0.000112356, 96.693307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000112356,  0.000094883
2017-03-25 09:54:32.354500, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000002418,  0.000120015,  0.000112356, 94.275307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000112356,  0.000120015
2017-03-25 09:54:32.447358, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000002418,  0.000093461,  0.000112356, 94.275307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000112356,  0.000093461
2017-03-25 09:54:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000013513,  0.000093461,  0.000063138, 94.275307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000063138,  0.000093461
2017-03-25 09:54:33.663630, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000013513,  0.000137925,  0.000063138, 80.762307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000063138,  0.000137925
2017-03-25 09:54:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000024953,  0.000137925,  0.000089670, 80.762307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000089670,  0.000137925
2017-03-25 09:54:34.149678, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000024953,  0.000084379,  0.000089670, 55.809307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000089670,  0.000084379
2017-03-25 09:54:34.838269, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000024953,  0.000117429,  0.000089670, 55.809307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000089670,  0.000117429
2017-03-25 09:54:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000005217,  0.000117429,  0.000123275, 55.809307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000123275,  0.000117429
2017-03-25 09:54:35.081836, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000005217,  0.000094043,  0.000123275, 61.026307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000123275,  0.000094043
2017-03-25 09:54:35.127278, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000005217,  0.000110430,  0.000123275, 61.026307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000123275,  0.000110430
2017-03-25 09:54:35.345794, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000005217,  0.000087636,  0.000123275, 61.026307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000123275,  0.000087636
2017-03-25 09:54:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000028668,  0.000087636,  0.000136772, 61.026307617, S, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000136772,  0.000087636
2017-03-25 09:54:36.366991, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000028668,  0.000097851,  0.000136772, 89.694307617, D, 0.000101755, 624, -0.000002142, 14593, -3, 34,  0.000136772,  0.000097851
2017-03-25 09:54:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000000592,  0.000097851,  0.000065316, 89.694307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000065316,  0.000097851
2017-03-25 09:54:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000020292,  0.000097851,  0.000097524, 89.102307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000097524,  0.000097851
2017-03-25 09:54:38.040468, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000020292,  0.000096473,  0.000097524, 68.810307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000097524,  0.000096473
2017-03-25 09:54:38.908670, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000016062,  0.000096473,  0.000073861, 68.810307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000073861,  0.000096473
2017-03-25 09:54:39.003193, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000016062,  0.000096932,  0.000073861, 52.748307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000073861,  0.000096932
2017-03-25 09:54:39.176656, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000016062,  0.000085482,  0.000073861, 52.748307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000073861,  0.000085482
2017-03-25 09:54:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000008878,  0.000085482,  0.000111514, 52.748307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000111514,  0.000085482
2017-03-25 09:54:40.226343, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000008878,  0.000079834,  0.000111514, 43.870307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000111514,  0.000079834
2017-03-25 09:54:40.833874, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000008878,  0.000074372,  0.000111514, 43.870307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000111514,  0.000074372
2017-03-25 09:54:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000017857,  0.000074372,  0.000055121, 43.870307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000055121,  0.000074372
2017-03-25 09:54:41.472038, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000017857,  0.000101517,  0.000055121, 26.013307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000055121,  0.000101517
2017-03-25 09:54:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000014899,  0.000101517,  0.000116871, 26.013307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000116871,  0.000101517
2017-03-25 09:54:42.904831, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000014899,  0.000094381,  0.000116871, 11.114307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000116871,  0.000094381
2017-03-25 09:54:42.907281, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000001662,  0.000094381,  0.000081216, 11.114307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000081216,  0.000094381
2017-03-25 09:54:43.740477, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000001662,  0.000086931,  0.000081216, 9.452307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000081216,  0.000086931
2017-03-25 09:54:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100547,  0.000005451,  0.000086931,  0.000130870, 9.452307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000130870,  0.000086931
2017-03-25 09:54:44.302918, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000005451,  0.000108487,  0.000130870, 14.903307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000130870,  0.000108487
2017-03-25 09:54:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000014742,  0.000108487,  0.000099730, 14.903307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000099730,  0.000108487
2017-03-25 09:54:45.179074, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000014742,  0.000098275,  0.000099730, 29.645307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000099730,  0.000098275
2017-03-25 09:54:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000005201,  0.000098275,  0.000091141, 29.645307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000091141,  0.000098275
2017-03-25 09:54:46.764321, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000005201,  0.000119702,  0.000091141, 24.444307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000091141,  0.000119702
2017-03-25 09:54:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000016892,  0.000119702,  0.000076508, 24.444307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000076508,  0.000119702
2017-03-25 09:54:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100729,  0.000004518,  0.000119702,  0.000133985, 7.552307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000133985,  0.000119702
2017-03-25 09:54:48.039469, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000004518,  0.000114564,  0.000133985, 12.070307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000133985,  0.000114564
2017-03-25 09:54:48.574749, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000004518,  0.000084639,  0.000133985, 12.070307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000133985,  0.000084639
2017-03-25 09:54:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000022965,  0.000084639,  0.000113873, 12.070307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000113873,  0.000084639
2017-03-25 09:54:49.208486, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000022965,  0.000072566,  0.000113873, 35.035307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000113873,  0.000072566
2017-03-25 09:54:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000025975,  0.000072566,  0.000140475, 35.035307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000140475,  0.000072566
2017-03-25 09:54:50.107315, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000025975,  0.000083583,  0.000140475, 61.010307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000140475,  0.000083583
2017-03-25 09:54:50.441908, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000025975,  0.000102426,  0.000140475, 61.010307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000140475,  0.000102426
2017-03-25 09:54:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000012882,  0.000102426,  0.000087951, 61.010307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000087951,  0.000102426
2017-03-25 09:54:51.858108, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000012882,  0.000120714,  0.000087951, 73.892307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000087951,  0.000120714
2017-03-25 09:54:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000007729,  0.000120714,  0.000099696, 73.892307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000099696,  0.000120714
2017-03-25 09:54:51.968353, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000007729,  0.000070687,  0.000099696, 66.163307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000099696,  0.000070687
2017-03-25 09:54:52.078860, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000007729,  0.000079278,  0.000099696, 66.163307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000099696,  0.000079278
2017-03-25 09:54:52.477239, slv, 42010afffe8a0002(unknown)/1,  0.000101165, -0.000007729,  0.000088836,  0.000099696, 66.163307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000099696,  0.000088836
2017-03-25 09:54:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101165, -0.000013853,  0.000088836,  0.000075404, 66.163307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000075404,  0.000088836
2017-03-25 09:54:53.472072, slv, 42010afffe8a0002(unknown)/1,  0.000101044, -0.000013853,  0.000109703,  0.000075404, 52.310307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000075404,  0.000109703
2017-03-25 09:54:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101044,  0.000011402,  0.000109703,  0.000149608, 52.310307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000149608,  0.000109703
2017-03-25 09:54:54.311874, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000011402,  0.000088377,  0.000149608, 63.712307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000149608,  0.000088377
2017-03-25 09:54:54.437406, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000011402,  0.000085060,  0.000149608, 63.712307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000149608,  0.000085060
2017-03-25 09:54:54.908401, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000008716,  0.000085060,  0.000070251, 63.712307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000070251,  0.000085060
2017-03-25 09:54:55.524966, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000008716,  0.000096482,  0.000070251, 72.428307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000070251,  0.000096482
2017-03-25 09:54:55.580848, slv, 42010afffe8a0002(unknown)/1,  0.000101021,  0.000008716,  0.000079529,  0.000070251, 72.428307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000070251,  0.000079529
2017-03-25 09:54:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000007535,  0.000079529,  0.000117083, 72.428307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000117083,  0.000079529
2017-03-25 09:54:56.192280, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000007535,  0.000088364,  0.000117083, 64.893307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000117083,  0.000088364
2017-03-25 09:54:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100830,  0.000011236,  0.000088364,  0.000107240, 64.893307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000107240,  0.000088364
2017-03-25 09:54:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100830,  0.000009315,  0.000088364,  0.000113050, 76.129307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000113050,  0.000088364
2017-03-25 09:54:57.968262, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000009315,  0.000101018,  0.000113050, 85.444307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000113050,  0.000101018
2017-03-25 09:54:58.267596, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000009315,  0.000101265,  0.000113050, 85.444307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000113050,  0.000101265
2017-03-25 09:54:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000012846,  0.000101265,  0.000063077, 85.444307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000063077,  0.000101265
2017-03-25 09:54:58.924290, slv, 42010afffe8a0002(unknown)/1,  0.000100782, -0.000012846,  0.000073223,  0.000063077, 72.598307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000063077,  0.000073223
2017-03-25 09:54:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100782, -0.000009539,  0.000073223,  0.000119616, 72.598307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000119616,  0.000073223
2017-03-25 09:55:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100782,  0.000006906,  0.000073223,  0.000095759, 63.059307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000095759,  0.000073223
2017-03-25 09:55:00.918693, slv, 42010afffe8a0002(unknown)/1,  0.000100452,  0.000006906,  0.000086642,  0.000095759, 69.965307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000095759,  0.000086642
2017-03-25 09:55:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000011456,  0.000086642,  0.000082562, 69.965307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000082562,  0.000086642
2017-03-25 09:55:02.239072, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000011456,  0.000097510,  0.000082562, 58.509307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000082562,  0.000097510
2017-03-25 09:55:02.569141, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000011456,  0.000093128,  0.000082562, 58.509307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000082562,  0.000093128
2017-03-25 09:55:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000016020,  0.000093128,  0.000085970, 58.509307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000085970,  0.000093128
2017-03-25 09:55:03.526058, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000016020,  0.000092832,  0.000085970, 42.489307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000085970,  0.000092832
2017-03-25 09:55:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000000770,  0.000092832,  0.000115631, 42.489307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000115631,  0.000092832
2017-03-25 09:55:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000010360,  0.000092832,  0.000063530, 43.259307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000063530,  0.000092832
2017-03-25 09:55:05.019839, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000010360,  0.000097104,  0.000063530, 32.899307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000063530,  0.000097104
2017-03-25 09:55:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000013024,  0.000097104,  0.000110067, 32.899307617, S, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000110067,  0.000097104
2017-03-25 09:55:06.399475, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000013024,  0.000098528,  0.000110067, 19.875307617, D, 0.000100780, 484, 0.000004271, 16572, 40, 63,  0.000110067,  0.000098528
2017-03-25 09:55:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000004662,  0.000098528,  0.000079902, 19.875307617, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000079902,  0.000098528
2017-03-25 09:55:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000010012,  0.000098528,  0.000139300, 15.213307617, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000139300,  0.000098528
2017-03-25 09:55:07.963785, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000010012,  0.000096899,  0.000139300, 25.225307617, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000139300,  0.000096899
2017-03-25 09:55:08.095434, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000010012,  0.000086666,  0.000139300, 25.225307617, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000139300,  0.000086666
2017-03-25 09:55:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000028369,  0.000086666,  0.000117044, 25.225307617, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000117044,  0.000086666
2017-03-25 09:55:08.907599, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000028369,  0.000061359,  0.000117044, 53.594307617, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000117044,  0.000061359
2017-03-25 09:55:09.307528, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000028369,  0.000094152,  0.000117044, 53.594307617, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000117044,  0.000094152
2017-03-25 09:55:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000010203,  0.000094152,  0.000103370, 53.594307617, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000103370,  0.000094152
2017-03-25 09:55:10.001496, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000010203,  0.000099134,  0.000103370, 63.797307617, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000103370,  0.000099134
2017-03-25 09:55:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000002274,  0.000099134,  0.000092120, 63.797307617, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000092120,  0.000099134
2017-03-25 09:55:11.689751, slv, 42010afffe8a0002(unknown)/1,  0.000099895, -0.000002274,  0.000066959,  0.000092120, 61.523307617, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000092120,  0.000066959
2017-03-25 09:55:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099895, -0.000009155,  0.000066959,  0.000089510, 61.523307617, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000089510,  0.000066959
2017-03-25 09:55:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099895, -0.000032506,  0.000066959,  0.000045267, 52.368307617, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000045267,  0.000066959
2017-03-25 09:55:13.674771, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000032506,  0.000132097,  0.000045267, 19.862307617, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000045267,  0.000132097
2017-03-25 09:55:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000028561,  0.000132097,  0.000097154, 19.862307617, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000097154,  0.000132097
2017-03-25 09:55:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000015568,  0.000132097,  0.000071006, -8.698692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000071006,  0.000132097
2017-03-25 09:55:15.643685, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000015568,  0.000089816,  0.000071006, -24.266692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000071006,  0.000089816
2017-03-25 09:55:15.867167, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000015568,  0.000066881,  0.000071006, -24.266692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000071006,  0.000066881
2017-03-25 09:55:15.908476, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000025214,  0.000066881,  0.000077239, -24.266692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000077239,  0.000066881
2017-03-25 09:55:16.485797, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000025214,  0.000133364,  0.000077239, -49.480692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000077239,  0.000133364
2017-03-25 09:55:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000013988,  0.000133364,  0.000092650, -49.480692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000092650,  0.000133364
2017-03-25 09:55:17.353469, slv, 42010afffe8a0002(unknown)/1,  0.000098980, -0.000013988,  0.000127901,  0.000092650, -63.468692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000092650,  0.000127901
2017-03-25 09:55:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098980,  0.000011619,  0.000127901,  0.000128409, -63.468692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000128409,  0.000127901
2017-03-25 09:55:17.911325, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000011619,  0.000109353,  0.000128409, -51.849692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000128409,  0.000109353
2017-03-25 09:55:17.945819, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000011619,  0.000093088,  0.000128409, -51.849692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000128409,  0.000093088
2017-03-25 09:55:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000003939,  0.000093088,  0.000062161, -51.849692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000062161,  0.000093088
2017-03-25 09:55:18.923627, slv, 42010afffe8a0002(unknown)/1,  0.000099394, -0.000003939,  0.000095294,  0.000062161, -55.788692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000062161,  0.000095294
2017-03-25 09:55:19.592038, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000003939,  0.000095241,  0.000062161, -55.788692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000062161,  0.000095241
2017-03-25 09:55:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000017624,  0.000095241,  0.000101130, -55.788692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000101130,  0.000095241
2017-03-25 09:55:20.024763, slv, 42010afffe8a0002(unknown)/1,  0.000098931, -0.000017624,  0.000101826,  0.000101130, -73.412692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000101130,  0.000101826
2017-03-25 09:55:20.908368, slv, 42010afffe8a0002(unknown)/1,  0.000098931, -0.000020858,  0.000101826,  0.000055157, -73.412692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000055157,  0.000101826
2017-03-25 09:55:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098931,  0.000000697,  0.000101826,  0.000144100, -94.270692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000144100,  0.000101826
2017-03-25 09:55:21.997301, slv, 42010afffe8a0002(unknown)/1,  0.000099211,  0.000000697,  0.000120254,  0.000144100, -93.573692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000144100,  0.000120254
2017-03-25 09:55:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000099211,  0.000005514,  0.000120254,  0.000065071, -93.573692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000065071,  0.000120254
2017-03-25 09:55:23.505237, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000005514,  0.000108702,  0.000065071, -88.059692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000065071,  0.000108702
2017-03-25 09:55:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099372, -0.000028815,  0.000108702,  0.000075882, -88.059692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000075882,  0.000108702
2017-03-25 09:55:24.063355, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000028815,  0.000092527,  0.000075882, -116.874692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000075882,  0.000092527
2017-03-25 09:55:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000023070,  0.000092527,  0.000076506, -116.874692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000076506,  0.000092527
2017-03-25 09:55:25.123363, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000023070,  0.000122796,  0.000076506, -139.944692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000076506,  0.000122796
2017-03-25 09:55:25.908514, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000010651,  0.000122796,  0.000100391, -139.944692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000100391,  0.000122796
2017-03-25 09:55:26.687152, slv, 42010afffe8a0002(unknown)/1,  0.000099213, -0.000010651,  0.000140036,  0.000100391, -150.595692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000100391,  0.000140036
2017-03-25 09:55:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099213,  0.000017857,  0.000140036,  0.000133580, -150.595692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000133580,  0.000140036
2017-03-25 09:55:27.856587, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000017857,  0.000126608,  0.000133580, -132.738692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000133580,  0.000126608
2017-03-25 09:55:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000020564,  0.000126608,  0.000106380, -132.738692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000106380,  0.000126608
2017-03-25 09:55:28.692360, slv, 42010afffe8a0002(unknown)/1,  0.000099850,  0.000020564,  0.000091301,  0.000106380, -112.174692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000106380,  0.000091301
2017-03-25 09:55:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099850, -0.000006578,  0.000091301,  0.000079932, -112.174692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000079932,  0.000091301
2017-03-25 09:55:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099850, -0.000007419,  0.000091301,  0.000104931, -118.752692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000104931,  0.000091301
2017-03-25 09:55:30.555387, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000007419,  0.000126971,  0.000104931, -126.171692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000104931,  0.000126971
2017-03-25 09:55:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000016091,  0.000126971,  0.000127070, -126.171692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000127070,  0.000126971
2017-03-25 09:55:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000035446,  0.000126971,  0.000143758, -110.080692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000143758,  0.000126971
2017-03-25 09:55:32.381399, slv, 42010afffe8a0002(unknown)/1,  0.000100219,  0.000035446,  0.000088481,  0.000143758, -74.634692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000143758,  0.000088481
2017-03-25 09:55:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100219,  0.000005798,  0.000088481,  0.000068024, -74.634692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000068024,  0.000088481
2017-03-25 09:55:33.211461, slv, 42010afffe8a0002(unknown)/1,  0.000100173,  0.000005798,  0.000088960,  0.000068024, -68.836692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000068024,  0.000088960
2017-03-25 09:55:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100173, -0.000006220,  0.000088960,  0.000119928, -68.836692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000119928,  0.000088960
2017-03-25 09:55:34.394737, slv, 42010afffe8a0002(unknown)/1,  0.000100074, -0.000006220,  0.000098390,  0.000119928, -75.056692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000119928,  0.000098390
2017-03-25 09:55:34.550768, slv, 42010afffe8a0002(unknown)/1,  0.000100354, -0.000006220,  0.000133809,  0.000119928, -75.056692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000119928,  0.000133809
2017-03-25 09:55:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100354, -0.000000102,  0.000133809,  0.000080395, -75.056692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000080395,  0.000133809
2017-03-25 09:55:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000000335,  0.000133809,  0.000120982, -75.158692383, S, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000120982,  0.000133809
2017-03-25 09:55:36.337641, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000000335,  0.000127082,  0.000120982, -74.823692383, D, 0.000100917, 530, -0.000002327, 12831, 48, 25,  0.000120982,  0.000127082
2017-03-25 09:55:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000001822,  0.000127082,  0.000083762, -74.823692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000083762,  0.000127082
2017-03-25 09:55:37.014437, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000001822,  0.000104633,  0.000083762, -73.001692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000083762,  0.000104633
2017-03-25 09:55:37.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000018016,  0.000104633,  0.000081828, -73.001692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000081828,  0.000104633
2017-03-25 09:55:38.549888, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000018016,  0.000098092,  0.000081828, -91.017692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000081828,  0.000098092
2017-03-25 09:55:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000026137,  0.000098092,  0.000067514, -91.017692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000067514,  0.000098092
2017-03-25 09:55:39.900939, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000026137,  0.000102801,  0.000067514, -117.154692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000067514,  0.000102801
2017-03-25 09:55:39.907258, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000039643,  0.000102801,  0.000054473, -117.154692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000054473,  0.000102801
2017-03-25 09:55:40.709319, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000039643,  0.000145073,  0.000054473, -156.797692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000054473,  0.000145073
2017-03-25 09:55:40.908449, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000016075,  0.000145073,  0.000114319, -156.797692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000114319,  0.000145073
2017-03-25 09:55:41.056840, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000016075,  0.000091627,  0.000114319, -172.872692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000114319,  0.000091627
2017-03-25 09:55:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000037986,  0.000091627,  0.000162485, -172.872692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000162485,  0.000091627
2017-03-25 09:55:42.807614, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000037986,  0.000120151,  0.000162485, -134.886692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000162485,  0.000120151
2017-03-25 09:55:42.907236, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000001261,  0.000120151,  0.000036178, -134.886692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000036178,  0.000120151
2017-03-25 09:55:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000022057,  0.000120151,  0.000121232, -136.147692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000121232,  0.000120151
2017-03-25 09:55:44.309795, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000022057,  0.000121863,  0.000121232, -158.204692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000121232,  0.000121863
2017-03-25 09:55:44.345577, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000022057,  0.000094832,  0.000121232, -158.204692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000121232,  0.000094832
2017-03-25 09:55:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000020520,  0.000094832,  0.000039943, -158.204692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000039943,  0.000094832
2017-03-25 09:55:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000029161,  0.000094832,  0.000104642, -178.724692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000104642,  0.000094832
2017-03-25 09:55:46.081034, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000029161,  0.000110131,  0.000104642, -207.885692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000104642,  0.000110131
2017-03-25 09:55:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000015939,  0.000110131,  0.000066484, -207.885692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000066484,  0.000110131
2017-03-25 09:55:47.552061, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000015939,  0.000112032,  0.000066484, -223.824692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000066484,  0.000112032
2017-03-25 09:55:47.811281, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000015939,  0.000123668,  0.000066484, -223.824692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000066484,  0.000123668
2017-03-25 09:55:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000016619,  0.000123668,  0.000103183, -223.824692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000103183,  0.000123668
2017-03-25 09:55:48.165069, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000016619,  0.000122506,  0.000103183, -240.443692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000103183,  0.000122506
2017-03-25 09:55:48.503544, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000016619,  0.000080292,  0.000103183, -240.443692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000103183,  0.000080292
2017-03-25 09:55:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000007818,  0.000080292,  0.000115219, -240.443692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000115219,  0.000080292
2017-03-25 09:55:49.320631, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000007818,  0.000114757,  0.000115219, -232.625692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000115219,  0.000114757
2017-03-25 09:55:49.708856, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000007818,  0.000090668,  0.000115219, -232.625692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000115219,  0.000090668
2017-03-25 09:55:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000031976,  0.000090668,  0.000151703, -232.625692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000151703,  0.000090668
2017-03-25 09:55:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000026446,  0.000090668,  0.000104307, -200.649692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000104307,  0.000090668
2017-03-25 09:55:51.025108, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000026446,  0.000110684,  0.000104307, -174.203692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000104307,  0.000110684
2017-03-25 09:55:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000004092,  0.000110684,  0.000107052, -174.203692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000107052,  0.000110684
2017-03-25 09:55:52.510342, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000004092,  0.000095532,  0.000107052, -170.111692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000107052,  0.000095532
2017-03-25 09:55:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101659, -0.000009126,  0.000095532,  0.000077971, -170.111692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000077971,  0.000095532
2017-03-25 09:55:53.331207, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000009126,  0.000124096,  0.000077971, -179.237692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000077971,  0.000124096
2017-03-25 09:55:53.907236, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000042531,  0.000124096,  0.000040276, -179.237692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000040276,  0.000124096
2017-03-25 09:55:54.619884, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000042531,  0.000151245,  0.000040276, -221.768692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000040276,  0.000151245
2017-03-25 09:55:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000044697,  0.000151245,  0.000073580, -221.768692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000073580,  0.000151245
2017-03-25 09:55:55.612970, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000044697,  0.000085837,  0.000073580, -266.465692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000073580,  0.000085837
2017-03-25 09:55:55.908522, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000021382,  0.000085837,  0.000086639, -266.465692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000086639,  0.000085837
2017-03-25 09:55:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000034533,  0.000085837,  0.000047061, -287.847692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000047061,  0.000085837
2017-03-25 09:55:56.991795, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000034533,  0.000092466,  0.000047061, -322.380692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000047061,  0.000092466
2017-03-25 09:55:57.340333, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000034533,  0.000119526,  0.000047061, -322.380692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000047061,  0.000119526
2017-03-25 09:55:57.897174, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000034533,  0.000138957,  0.000047061, -322.380692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000047061,  0.000138957
2017-03-25 09:55:57.907271, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000038169,  0.000138957,  0.000078374, -322.380692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000078374,  0.000138957
2017-03-25 09:55:58.445293, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000038169,  0.000091347,  0.000078374, -360.549692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000078374,  0.000091347
2017-03-25 09:55:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000018546,  0.000091347,  0.000085135, -360.549692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000085135,  0.000091347
2017-03-25 09:55:59.629505, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000018546,  0.000079820,  0.000085135, -379.095692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000085135,  0.000079820
2017-03-25 09:55:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099954,  0.000029707,  0.000079820,  0.000174445, -379.095692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000174445,  0.000079820
2017-03-25 09:56:00.049161, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000029707,  0.000105532,  0.000174445, -349.388692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000174445,  0.000105532
2017-03-25 09:56:00.423238, slv, 42010afffe8a0002(unknown)/1,  0.000100736,  0.000029707,  0.000101297,  0.000174445, -349.388692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000174445,  0.000101297
2017-03-25 09:56:00.437269, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000029707,  0.000066923,  0.000174445, -349.388692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000174445,  0.000066923
2017-03-25 09:56:00.908415, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000021564,  0.000066923,  0.000069819, -349.388692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000069819,  0.000066923
2017-03-25 09:56:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000001843,  0.000066923,  0.000136231, -327.824692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000136231,  0.000066923
2017-03-25 09:56:02.040131, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000001843,  0.000145917,  0.000136231, -325.981692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000136231,  0.000145917
2017-03-25 09:56:02.570011, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000001843,  0.000104467,  0.000136231, -325.981692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000136231,  0.000104467
2017-03-25 09:56:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000007913,  0.000104467,  0.000082878, -325.981692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000082878,  0.000104467
2017-03-25 09:56:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000019042,  0.000104467,  0.000083237, -318.068692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000083237,  0.000104467
2017-03-25 09:56:04.370909, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000019042,  0.000093916,  0.000083237, -337.110692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000083237,  0.000093916
2017-03-25 09:56:04.650245, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000019042,  0.000081268,  0.000083237, -337.110692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000083237,  0.000081268
2017-03-25 09:56:04.715517, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000019042,  0.000103801,  0.000083237, -337.110692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000083237,  0.000103801
2017-03-25 09:56:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000022666,  0.000103801,  0.000075186, -337.110692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000075186,  0.000103801
2017-03-25 09:56:05.867384, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000022666,  0.000151185,  0.000075186, -359.776692383, D, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000075186,  0.000151185
2017-03-25 09:56:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000009647,  0.000151185,  0.000108860, -359.776692383, S, 0.000099612, 499, -0.000003157, 17219, -56, 64,  0.000108860,  0.000151185
2017-03-25 09:56:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000007865,  0.000151185,  0.000078776, -369.423692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000078776,  0.000151185
2017-03-25 09:56:06.955017, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000007865,  0.000109996,  0.000078776, -377.288692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000078776,  0.000109996
2017-03-25 09:56:07.367758, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000007865,  0.000081886,  0.000078776, -377.288692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000078776,  0.000081886
2017-03-25 09:56:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101492,  0.000002827,  0.000081886,  0.000130052, -377.288692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000130052,  0.000081886
2017-03-25 09:56:08.270214, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000002827,  0.000103209,  0.000130052, -374.461692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000130052,  0.000103209
2017-03-25 09:56:08.859984, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000002827,  0.000075703,  0.000130052, -374.461692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000130052,  0.000075703
2017-03-25 09:56:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000019084,  0.000075703,  0.000111184, -374.461692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000111184,  0.000075703
2017-03-25 09:56:09.308373, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000019084,  0.000108218,  0.000111184, -355.377692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000111184,  0.000108218
2017-03-25 09:56:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000008777,  0.000108218,  0.000109596, -355.377692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000109596,  0.000108218
2017-03-25 09:56:09.946131, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000008777,  0.000141914,  0.000109596, -346.600692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000109596,  0.000141914
2017-03-25 09:56:10.006789, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000008777,  0.000086919,  0.000109596, -346.600692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000109596,  0.000086919
2017-03-25 09:56:10.714281, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000008777,  0.000122739,  0.000109596, -346.600692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000109596,  0.000122739
2017-03-25 09:56:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000005822,  0.000122739,  0.000105838, -346.600692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000105838,  0.000122739
2017-03-25 09:56:11.705720, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000005822,  0.000112982,  0.000105838, -340.778692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000105838,  0.000112982
2017-03-25 09:56:11.908353, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000002688,  0.000112982,  0.000093231, -340.778692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000093231,  0.000112982
2017-03-25 09:56:12.104827, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000002688,  0.000095067,  0.000093231, -343.466692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000093231,  0.000095067
2017-03-25 09:56:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000010663,  0.000095067,  0.000090045, -343.466692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000090045,  0.000095067
2017-03-25 09:56:13.629182, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000010663,  0.000093282,  0.000090045, -354.129692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000090045,  0.000093282
2017-03-25 09:56:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000022332,  0.000093282,  0.000159066, -354.129692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000159066,  0.000093282
2017-03-25 09:56:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000020628,  0.000093282,  0.000086489, -331.797692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000086489,  0.000093282
2017-03-25 09:56:15.008765, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000020628,  0.000110059,  0.000086489, -311.169692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000086489,  0.000110059
2017-03-25 09:56:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000014867,  0.000110059,  0.000147433, -311.169692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000147433,  0.000110059
2017-03-25 09:56:16.723985, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000014867,  0.000091672,  0.000147433, -296.302692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000147433,  0.000091672
2017-03-25 09:56:16.908282, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000009627,  0.000091672,  0.000076005, -296.302692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000076005,  0.000091672
2017-03-25 09:56:17.733503, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000009627,  0.000123695,  0.000076005, -286.675692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000076005,  0.000123695
2017-03-25 09:56:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000011689,  0.000123695,  0.000105026, -286.675692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000105026,  0.000123695
2017-03-25 09:56:17.933754, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000011689,  0.000111358,  0.000105026, -298.364692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000105026,  0.000111358
2017-03-25 09:56:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000013104,  0.000111358,  0.000073320, -298.364692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000073320,  0.000111358
2017-03-25 09:56:18.937568, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000013104,  0.000092192,  0.000073320, -311.468692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000073320,  0.000092192
2017-03-25 09:56:18.939933, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000013104,  0.000092664,  0.000073320, -311.468692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000073320,  0.000092664
2017-03-25 09:56:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000001889,  0.000092664,  0.000127075, -311.468692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000127075,  0.000092664
2017-03-25 09:56:20.518947, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000001889,  0.000117607,  0.000127075, -313.357692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000127075,  0.000117607
2017-03-25 09:56:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000022800,  0.000117607,  0.000122302, -313.357692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000122302,  0.000117607
2017-03-25 09:56:21.871183, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000022800,  0.000102814,  0.000122302, -290.557692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000122302,  0.000102814
2017-03-25 09:56:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000009890,  0.000102814,  0.000101508, -290.557692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000101508,  0.000102814
2017-03-25 09:56:22.430402, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000009890,  0.000089904,  0.000101508, -280.667692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000101508,  0.000089904
2017-03-25 09:56:22.557348, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000009890,  0.000124960,  0.000101508, -280.667692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000101508,  0.000124960
2017-03-25 09:56:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000005627,  0.000124960,  0.000114086, -280.667692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000114086,  0.000124960
2017-03-25 09:56:23.093603, slv, 42010afffe8a0002(unknown)/1,  0.000102280,  0.000005627,  0.000087681,  0.000114086, -275.040692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000114086,  0.000087681
2017-03-25 09:56:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102280,  0.000011467,  0.000087681,  0.000113332, -275.040692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000113332,  0.000087681
2017-03-25 09:56:24.072285, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000011467,  0.000095241,  0.000113332, -263.573692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000113332,  0.000095241
2017-03-25 09:56:24.573101, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000011467,  0.000089003,  0.000113332, -263.573692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000113332,  0.000089003
2017-03-25 09:56:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000008507,  0.000089003,  0.000074226, -263.573692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000074226,  0.000089003
2017-03-25 09:56:25.123476, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000008507,  0.000098123,  0.000074226, -272.080692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000074226,  0.000098123
2017-03-25 09:56:25.704759, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000008507,  0.000088529,  0.000074226, -272.080692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000074226,  0.000088529
2017-03-25 09:56:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000012895,  0.000088529,  0.000155727, -272.080692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000155727,  0.000088529
2017-03-25 09:56:26.735459, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000012895,  0.000112182,  0.000155727, -259.185692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000155727,  0.000112182
2017-03-25 09:56:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000014964,  0.000112182,  0.000078033, -259.185692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000078033,  0.000112182
2017-03-25 09:56:27.086527, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000014964,  0.000093403,  0.000078033, -244.221692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000078033,  0.000093403
2017-03-25 09:56:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000012146,  0.000093403,  0.000150305, -244.221692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000150305,  0.000093403
2017-03-25 09:56:27.947202, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000012146,  0.000101369,  0.000150305, -232.075692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000150305,  0.000101369
2017-03-25 09:56:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000003563,  0.000101369,  0.000061047, -232.075692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000061047,  0.000101369
2017-03-25 09:56:29.043089, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000003563,  0.000139031,  0.000061047, -228.512692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000061047,  0.000139031
2017-03-25 09:56:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000000676,  0.000139031,  0.000144758, -228.512692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000144758,  0.000139031
2017-03-25 09:56:30.545697, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000000676,  0.000087370,  0.000144758, -227.836692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000144758,  0.000087370
2017-03-25 09:56:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000007210,  0.000087370,  0.000045534, -227.836692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000045534,  0.000087370
2017-03-25 09:56:31.908276, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000023589,  0.000087370,  0.000112090, -235.046692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000112090,  0.000087370
2017-03-25 09:56:32.493928, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000023589,  0.000095961,  0.000112090, -258.635692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000112090,  0.000095961
2017-03-25 09:56:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000010074,  0.000095961,  0.000112981, -258.635692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000112981,  0.000095961
2017-03-25 09:56:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000024213,  0.000095961,  0.000140486, -248.561692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000140486,  0.000095961
2017-03-25 09:56:34.002341, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000024213,  0.000096993,  0.000140486, -224.348692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000140486,  0.000096993
2017-03-25 09:56:34.407354, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000024213,  0.000112102,  0.000140486, -224.348692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000140486,  0.000112102
2017-03-25 09:56:34.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000013284,  0.000112102,  0.000038433, -224.348692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000038433,  0.000112102
2017-03-25 09:56:34.945234, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000013284,  0.000129959,  0.000038433, -237.632692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000038433,  0.000129959
2017-03-25 09:56:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000006039,  0.000129959,  0.000155461, -237.632692383, S, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000155461,  0.000129959
2017-03-25 09:56:36.901901, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000006039,  0.000116560,  0.000155461, -243.671692383, D, 0.000101171, 584, -0.000009820, 22897, -236, 91,  0.000155461,  0.000116560
2017-03-25 09:56:36.908521, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000028616,  0.000116560,  0.000107892, -243.671692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000107892,  0.000116560
2017-03-25 09:56:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000006145,  0.000116560,  0.000110629, -215.055692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000110629,  0.000116560
2017-03-25 09:56:37.944495, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000006145,  0.000122022,  0.000110629, -208.910692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000110629,  0.000122022
2017-03-25 09:56:38.542959, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000006145,  0.000146212,  0.000110629, -208.910692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000110629,  0.000146212
2017-03-25 09:56:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000017265,  0.000146212,  0.000061725, -208.910692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000061725,  0.000146212
2017-03-25 09:56:39.206923, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000017265,  0.000106828,  0.000061725, -226.175692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000061725,  0.000106828
2017-03-25 09:56:39.240871, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000017265,  0.000107882,  0.000061725, -226.175692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000061725,  0.000107882
2017-03-25 09:56:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000014925,  0.000107882,  0.000115704, -226.175692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000115704,  0.000107882
2017-03-25 09:56:40.238347, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000014925,  0.000104676,  0.000115704, -241.100692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000115704,  0.000104676
2017-03-25 09:56:40.426633, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000014925,  0.000143048,  0.000115704, -241.100692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000115704,  0.000143048
2017-03-25 09:56:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000014246,  0.000143048,  0.000062985, -241.100692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000062985,  0.000143048
2017-03-25 09:56:41.839965, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000014246,  0.000118870,  0.000062985, -255.346692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000062985,  0.000118870
2017-03-25 09:56:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000027228,  0.000118870,  0.000090002, -255.346692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000090002,  0.000118870
2017-03-25 09:56:42.552581, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000027228,  0.000101283,  0.000090002, -282.574692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000090002,  0.000101283
2017-03-25 09:56:42.907278, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000029157,  0.000101283,  0.000059064, -282.574692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000059064,  0.000101283
2017-03-25 09:56:43.750151, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000029157,  0.000086964,  0.000059064, -311.731692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000059064,  0.000086964
2017-03-25 09:56:43.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000042650,  0.000086964,  0.000062550, -311.731692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000062550,  0.000086964
2017-03-25 09:56:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000030733,  0.000086964,  0.000082597, -354.381692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000082597,  0.000086964
2017-03-25 09:56:45.363760, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000030733,  0.000094533,  0.000082597, -385.114692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000082597,  0.000094533
2017-03-25 09:56:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000006662,  0.000094533,  0.000136990, -385.114692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000136990,  0.000094533
2017-03-25 09:56:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000004547,  0.000094533,  0.000078015, -378.452692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000078015,  0.000094533
2017-03-25 09:56:47.080092, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000004547,  0.000096295,  0.000078015, -373.905692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000078015,  0.000096295
2017-03-25 09:56:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000022547,  0.000096295,  0.000172754, -373.905692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000172754,  0.000096295
2017-03-25 09:56:48.280063, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000022547,  0.000096478,  0.000172754, -351.358692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000172754,  0.000096478
2017-03-25 09:56:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000009922,  0.000096478,  0.000052657, -351.358692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000052657,  0.000096478
2017-03-25 09:56:49.472395, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000009922,  0.000125051,  0.000052657, -341.436692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000052657,  0.000125051
2017-03-25 09:56:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000027406,  0.000125051,  0.000098364, -341.436692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000098364,  0.000125051
2017-03-25 09:56:50.540986, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000027406,  0.000137845,  0.000098364, -368.842692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000098364,  0.000137845
2017-03-25 09:56:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000026632,  0.000137845,  0.000054351, -368.842692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000054351,  0.000137845
2017-03-25 09:56:51.907523, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000065000,  0.000137845,  0.000281637, -395.474692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000281637,  0.000137845
2017-03-25 09:56:52.299957, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000065000,  0.000085262,  0.000281637, -330.474692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000281637,  0.000085262
2017-03-25 09:56:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000085878,  0.000085262,  0.000096854, -330.474692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000096854,  0.000085262
2017-03-25 09:56:53.619149, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000085878,  0.000118033,  0.000096854, -244.596692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000096854,  0.000118033
2017-03-25 09:56:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000006601,  0.000118033,  0.000124481, -244.596692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000124481,  0.000118033
2017-03-25 09:56:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000007094,  0.000118033,  0.000098493, -237.995692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000098493,  0.000118033
2017-03-25 09:56:55.223844, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000007094,  0.000113278,  0.000098493, -230.901692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000098493,  0.000113278
2017-03-25 09:56:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000021030,  0.000113278,  0.000068268, -230.901692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000068268,  0.000113278
2017-03-25 09:56:55.961479, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000021030,  0.000112058,  0.000068268, -251.931692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000068268,  0.000112058
2017-03-25 09:56:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000026449,  0.000112058,  0.000087589, -251.931692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000087589,  0.000112058
2017-03-25 09:56:57.781492, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000026449,  0.000136401,  0.000087589, -278.380692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000087589,  0.000136401
2017-03-25 09:56:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000004560,  0.000136401,  0.000130136, -278.380692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000130136,  0.000136401
2017-03-25 09:56:57.936352, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000004560,  0.000118997,  0.000130136, -273.820692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000130136,  0.000118997
2017-03-25 09:56:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000013545,  0.000118997,  0.000105729, -273.820692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000105729,  0.000118997
2017-03-25 09:56:59.255202, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000013545,  0.000120861,  0.000105729, -260.275692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000105729,  0.000120861
2017-03-25 09:56:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000009420,  0.000120861,  0.000122330, -260.275692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000122330,  0.000120861
2017-03-25 09:57:00.105689, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000009420,  0.000121004,  0.000122330, -250.855692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000122330,  0.000121004
2017-03-25 09:57:00.611534, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000009420,  0.000100142,  0.000122330, -250.855692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000122330,  0.000100142
2017-03-25 09:57:00.790864, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000009420,  0.000123126,  0.000122330, -250.855692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000122330,  0.000123126
2017-03-25 09:57:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000001405,  0.000123126,  0.000084868, -250.855692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000084868,  0.000123126
2017-03-25 09:57:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000007984,  0.000123126,  0.000109738, -252.260692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000109738,  0.000123126
2017-03-25 09:57:02.737096, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000007984,  0.000101224,  0.000109738, -260.244692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000109738,  0.000101224
2017-03-25 09:57:02.745501, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000007984,  0.000075258,  0.000109738, -260.244692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000109738,  0.000075258
2017-03-25 09:57:02.872988, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000007984,  0.000095824,  0.000109738, -260.244692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000109738,  0.000095824
2017-03-25 09:57:02.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000028421,  0.000095824,  0.000043912, -260.244692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000043912,  0.000095824
2017-03-25 09:57:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000028147,  0.000095824,  0.000110203, -288.665692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000110203,  0.000095824
2017-03-25 09:57:04.327494, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000028147,  0.000089210,  0.000110203, -316.812692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000110203,  0.000089210
2017-03-25 09:57:04.740950, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000028147,  0.000097268,  0.000110203, -316.812692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000110203,  0.000097268
2017-03-25 09:57:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000022630,  0.000097268,  0.000054830, -316.812692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000054830,  0.000097268
2017-03-25 09:57:05.406155, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000022630,  0.000105573,  0.000054830, -339.442692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000054830,  0.000105573
2017-03-25 09:57:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000019278,  0.000105573,  0.000116586, -339.442692383, S, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000116586,  0.000105573
2017-03-25 09:57:06.817211, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000019278,  0.000122919,  0.000116586, -358.720692383, D, 0.000102166, 377, 0.000004192, 12597, -289, 47,  0.000116586,  0.000122919
2017-03-25 09:57:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000008526,  0.000122919,  0.000076052, -358.720692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000076052,  0.000122919
2017-03-25 09:57:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000003516,  0.000122919,  0.000140593, -367.246692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000140593,  0.000122919
2017-03-25 09:57:08.273187, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000003516,  0.000148686,  0.000140593, -363.730692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000140593,  0.000148686
2017-03-25 09:57:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000010195,  0.000148686,  0.000089839, -363.730692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000089839,  0.000148686
2017-03-25 09:57:09.536680, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000010195,  0.000135497,  0.000089839, -353.535692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000089839,  0.000135497
2017-03-25 09:57:09.611550, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000010195,  0.000084234,  0.000089839, -353.535692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000089839,  0.000084234
2017-03-25 09:57:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000006614,  0.000084234,  0.000107679, -353.535692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000107679,  0.000084234
2017-03-25 09:57:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000006809,  0.000084234,  0.000089724, -360.149692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000089724,  0.000084234
2017-03-25 09:57:11.101393, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000006809,  0.000095663,  0.000089724, -366.958692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000089724,  0.000095663
2017-03-25 09:57:11.362210, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000006809,  0.000099867,  0.000089724, -366.958692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000089724,  0.000099867
2017-03-25 09:57:11.625206, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000006809,  0.000092942,  0.000089724, -366.958692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000089724,  0.000092942
2017-03-25 09:57:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000012461,  0.000092942,  0.000095762, -366.958692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000095762,  0.000092942
2017-03-25 09:57:12.528326, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000012461,  0.000090928,  0.000095762, -379.419692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000095762,  0.000090928
2017-03-25 09:57:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000021063,  0.000090928,  0.000071713, -379.419692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000071713,  0.000090928
2017-03-25 09:57:13.501692, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000021063,  0.000098326,  0.000071713, -400.482692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000071713,  0.000098326
2017-03-25 09:57:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000026202,  0.000098326,  0.000085046, -400.482692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000085046,  0.000098326
2017-03-25 09:57:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000021697,  0.000098326,  0.000080480, -426.684692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000080480,  0.000098326
2017-03-25 09:57:14.962211, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000021697,  0.000114111,  0.000080480, -448.381692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000080480,  0.000114111
2017-03-25 09:57:15.478735, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000021697,  0.000101828,  0.000080480, -448.381692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000080480,  0.000101828
2017-03-25 09:57:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000008460,  0.000101828,  0.000111155, -448.381692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000111155,  0.000101828
2017-03-25 09:57:16.168312, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000008460,  0.000077890,  0.000111155, -456.841692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000111155,  0.000077890
2017-03-25 09:57:16.828765, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000008460,  0.000083941,  0.000111155, -456.841692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000111155,  0.000083941
2017-03-25 09:57:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000020060,  0.000083941,  0.000056615, -456.841692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000056615,  0.000083941
2017-03-25 09:57:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000015648,  0.000083941,  0.000119681, -476.901692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000119681,  0.000083941
2017-03-25 09:57:18.537545, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000015648,  0.000083427,  0.000119681, -492.549692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000119681,  0.000083427
2017-03-25 09:57:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000007128,  0.000083427,  0.000073590, -492.549692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000073590,  0.000083427
2017-03-25 09:57:19.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000002622,  0.000083427,  0.000139115, -499.677692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000139115,  0.000083427
2017-03-25 09:57:20.295639, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000002622,  0.000096145,  0.000139115, -497.055692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000139115,  0.000096145
2017-03-25 09:57:20.714883, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000002622,  0.000104189,  0.000139115, -497.055692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000139115,  0.000104189
2017-03-25 09:57:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000023482,  0.000104189,  0.000115649, -497.055692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000115649,  0.000104189
2017-03-25 09:57:21.742833, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000023482,  0.000124147,  0.000115649, -473.573692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000115649,  0.000124147
2017-03-25 09:57:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000000644,  0.000124147,  0.000094037, -473.573692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000094037,  0.000124147
2017-03-25 09:57:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000005520,  0.000124147,  0.000125662, -472.929692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000125662,  0.000124147
2017-03-25 09:57:23.105422, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000005520,  0.000101438,  0.000125662, -467.409692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000125662,  0.000101438
2017-03-25 09:57:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000037403,  0.000101438,  0.000157999, -467.409692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000157999,  0.000101438
2017-03-25 09:57:24.262248, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000037403,  0.000077421,  0.000157999, -430.006692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000157999,  0.000077421
2017-03-25 09:57:24.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000015019,  0.000077421,  0.000081261, -430.006692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000081261,  0.000077421
2017-03-25 09:57:25.109931, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000015019,  0.000077336,  0.000081261, -414.987692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000081261,  0.000077336
2017-03-25 09:57:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000004155,  0.000077336,  0.000136347, -414.987692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000136347,  0.000077336
2017-03-25 09:57:26.627353, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000004155,  0.000072647,  0.000136347, -410.832692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000136347,  0.000072647
2017-03-25 09:57:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000002051,  0.000072647,  0.000068555, -410.832692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000068555,  0.000072647
2017-03-25 09:57:27.102896, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000002051,  0.000088546,  0.000068555, -412.883692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000068555,  0.000088546
2017-03-25 09:57:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000011932,  0.000088546,  0.000116187, -412.883692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000116187,  0.000088546
2017-03-25 09:57:28.800917, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000011932,  0.000074413,  0.000116187, -424.815692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000116187,  0.000074413
2017-03-25 09:57:28.824035, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000011932,  0.000070698,  0.000116187, -424.815692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000116187,  0.000070698
2017-03-25 09:57:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000000725,  0.000070698,  0.000090349, -424.815692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000090349,  0.000070698
2017-03-25 09:57:29.478870, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000000725,  0.000123134,  0.000090349, -425.540692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000090349,  0.000123134
2017-03-25 09:57:29.908284, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000010142,  0.000123134,  0.000096875, -425.540692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000096875,  0.000123134
2017-03-25 09:57:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000001858,  0.000123134,  0.000106860, -435.682692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000106860,  0.000123134
2017-03-25 09:57:31.123022, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000001858,  0.000084368,  0.000106860, -437.540692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000106860,  0.000084368
2017-03-25 09:57:31.154556, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000001858,  0.000070197,  0.000106860, -437.540692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000106860,  0.000070197
2017-03-25 09:57:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000006782,  0.000070197,  0.000113934, -437.540692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000113934,  0.000070197
2017-03-25 09:57:31.936571, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000006782,  0.000079980,  0.000113934, -430.758692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000113934,  0.000079980
2017-03-25 09:57:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000001844,  0.000079980,  0.000096594, -430.758692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000096594,  0.000079980
2017-03-25 09:57:33.035184, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000001844,  0.000086946,  0.000096594, -428.914692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000096594,  0.000086946
2017-03-25 09:57:33.480114, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000001844,  0.000094756,  0.000096594, -428.914692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000096594,  0.000094756
2017-03-25 09:57:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000009955,  0.000094756,  0.000089879, -428.914692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000089879,  0.000094756
2017-03-25 09:57:34.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000015508,  0.000094756,  0.000085200, -438.869692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000085200,  0.000094756
2017-03-25 09:57:34.927138, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000015508,  0.000082820,  0.000085200, -454.377692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000085200,  0.000082820
2017-03-25 09:57:35.436630, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000015508,  0.000076390,  0.000085200, -454.377692383, D, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000085200,  0.000076390
2017-03-25 09:57:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000008797,  0.000076390,  0.000137965, -454.377692383, S, 0.000104142, 846, -0.000003835, 28348, -296, 57,  0.000137965,  0.000076390
2017-03-25 09:57:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000040421,  0.000076390,  0.000147924, -445.580692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000147924,  0.000076390
2017-03-25 09:57:37.337417, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000040421,  0.000091494,  0.000147924, -405.159692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000147924,  0.000091494
2017-03-25 09:57:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000031819,  0.000091494,  0.000120726, -405.159692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000120726,  0.000091494
2017-03-25 09:57:38.047823, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000031819,  0.000079466,  0.000120726, -373.340692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000120726,  0.000079466
2017-03-25 09:57:38.632116, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000031819,  0.000082024,  0.000120726, -373.340692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000120726,  0.000082024
2017-03-25 09:57:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000000665,  0.000082024,  0.000083006, -373.340692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000083006,  0.000082024
2017-03-25 09:57:39.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000004162,  0.000082024,  0.000113819, -374.005692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000113819,  0.000082024
2017-03-25 09:57:40.022632, slv, 42010afffe8a0002(unknown)/1,  0.000102617, -0.000004162,  0.000104376,  0.000113819, -378.167692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000113819,  0.000104376
2017-03-25 09:57:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000007001,  0.000104376,  0.000105375, -378.167692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000105375,  0.000104376
2017-03-25 09:57:40.993810, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000007001,  0.000074317,  0.000105375, -371.166692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000105375,  0.000074317
2017-03-25 09:57:41.841032, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000007001,  0.000109763,  0.000105375, -371.166692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000105375,  0.000109763
2017-03-25 09:57:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000014446,  0.000109763,  0.000128642, -371.166692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000128642,  0.000109763
2017-03-25 09:57:42.134501, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000014446,  0.000076505,  0.000128642, -356.720692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000128642,  0.000076505
2017-03-25 09:57:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000010700,  0.000076505,  0.000055013, -356.720692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000055013,  0.000076505
2017-03-25 09:57:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000000478,  0.000076505,  0.000149126, -367.420692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000149126,  0.000076505
2017-03-25 09:57:44.078952, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000000478,  0.000079124,  0.000149126, -367.898692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000149126,  0.000079124
2017-03-25 09:57:44.386551, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000000478,  0.000099627,  0.000149126, -367.898692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000149126,  0.000099627
2017-03-25 09:57:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000030616,  0.000099627,  0.000117553, -367.898692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000117553,  0.000099627
2017-03-25 09:57:45.196480, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000030616,  0.000082775,  0.000117553, -337.282692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000117553,  0.000082775
2017-03-25 09:57:45.830418, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000030616,  0.000117312,  0.000117553, -337.282692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000117553,  0.000117312
2017-03-25 09:57:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000005740,  0.000117312,  0.000099960, -337.282692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000099960,  0.000117312
2017-03-25 09:57:46.798265, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000005740,  0.000104427,  0.000099960, -331.542692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000099960,  0.000104427
2017-03-25 09:57:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000018576,  0.000104427,  0.000069261, -331.542692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000069261,  0.000104427
2017-03-25 09:57:47.316904, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000018576,  0.000082416,  0.000069261, -350.118692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000069261,  0.000082416
2017-03-25 09:57:47.708731, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000018576,  0.000078053,  0.000069261, -350.118692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000069261,  0.000078053
2017-03-25 09:57:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000003943,  0.000078053,  0.000128668, -350.118692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000128668,  0.000078053
2017-03-25 09:57:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000017668,  0.000078053,  0.000111819, -354.061692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000111819,  0.000078053
2017-03-25 09:57:49.095737, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000017668,  0.000102053,  0.000111819, -336.393692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000111819,  0.000102053
2017-03-25 09:57:49.908334, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000008593,  0.000102053,  0.000110326, -336.393692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000110326,  0.000102053
2017-03-25 09:57:50.642157, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000008593,  0.000098057,  0.000110326, -327.800692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000110326,  0.000098057
2017-03-25 09:57:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000018002,  0.000098057,  0.000058487, -327.800692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000058487,  0.000098057
2017-03-25 09:57:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000007261,  0.000098057,  0.000131858, -345.802692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000131858,  0.000098057
2017-03-25 09:57:52.396577, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000007261,  0.000110913,  0.000131858, -353.063692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000131858,  0.000110913
2017-03-25 09:57:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000005607,  0.000110913,  0.000061956, -353.063692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000061956,  0.000110913
2017-03-25 09:57:52.940331, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000005607,  0.000120710,  0.000061956, -358.670692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000061956,  0.000120710
2017-03-25 09:57:53.334293, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000005607,  0.000083988,  0.000061956, -358.670692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000061956,  0.000083988
2017-03-25 09:57:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000010061,  0.000083988,  0.000122850, -358.670692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000122850,  0.000083988
2017-03-25 09:57:54.605893, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000010061,  0.000083478,  0.000122850, -368.731692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000122850,  0.000083478
2017-03-25 09:57:54.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000013122,  0.000083478,  0.000055351, -368.731692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000055351,  0.000083478
2017-03-25 09:57:55.625081, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000013122,  0.000074654,  0.000055351, -381.853692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000055351,  0.000074654
2017-03-25 09:57:55.717033, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000013122,  0.000092895,  0.000055351, -381.853692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000055351,  0.000092895
2017-03-25 09:57:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000019383,  0.000092895,  0.000109319, -381.853692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000109319,  0.000092895
2017-03-25 09:57:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101325,  0.000001078,  0.000092895,  0.000095487, -401.236692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000095487,  0.000092895
2017-03-25 09:57:57.011696, slv, 42010afffe8a0002(unknown)/1,  0.000101009,  0.000001078,  0.000080574,  0.000095487, -400.158692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000095487,  0.000080574
2017-03-25 09:57:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101009,  0.000003609,  0.000080574,  0.000114065, -400.158692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000114065,  0.000080574
2017-03-25 09:57:58.685506, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000003609,  0.000070616,  0.000114065, -396.549692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000114065,  0.000070616
2017-03-25 09:57:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000006206,  0.000070616,  0.000075371, -396.549692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000075371,  0.000070616
2017-03-25 09:57:59.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000017814,  0.000070616,  0.000090679, -402.755692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000090679,  0.000070616
2017-03-25 09:58:00.421535, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000017814,  0.000070548,  0.000090679, -420.569692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000090679,  0.000070548
2017-03-25 09:58:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000004714,  0.000070548,  0.000101349, -420.569692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000101349,  0.000070548
2017-03-25 09:58:01.747776, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000004714,  0.000093171,  0.000101349, -425.283692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000101349,  0.000093171
2017-03-25 09:58:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000006293,  0.000093171,  0.000112288, -425.283692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000112288,  0.000093171
2017-03-25 09:58:02.203478, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000006293,  0.000082070,  0.000112288, -418.990692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000112288,  0.000082070
2017-03-25 09:58:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000001724,  0.000082070,  0.000085082, -418.990692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000085082,  0.000082070
2017-03-25 09:58:03.037835, slv, 42010afffe8a0002(unknown)/1,  0.000100198, -0.000001724,  0.000074512,  0.000085082, -420.714692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000085082,  0.000074512
2017-03-25 09:58:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000013238,  0.000074512,  0.000141976, -420.714692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000141976,  0.000074512
2017-03-25 09:58:04.808861, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000013238,  0.000099172,  0.000141976, -407.476692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000141976,  0.000099172
2017-03-25 09:58:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000009961,  0.000099172,  0.000078341, -407.476692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000078341,  0.000099172
2017-03-25 09:58:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000008365,  0.000099172,  0.000138784, -397.515692383, S, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000138784,  0.000099172
2017-03-25 09:58:06.711573, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000008365,  0.000081957,  0.000138784, -389.150692383, D, 0.000104154, 766, -0.000002895, 13777, -430, 42,  0.000138784,  0.000081957
2017-03-25 09:58:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000021808,  0.000081957,  0.000105467, -389.150692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000105467,  0.000081957
2017-03-25 09:58:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000013942,  0.000081957,  0.000123291, -367.342692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000123291,  0.000081957
2017-03-25 09:58:08.055365, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000013942,  0.000118122,  0.000123291, -353.400692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000123291,  0.000118122
2017-03-25 09:58:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000008280,  0.000118122,  0.000061258, -353.400692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000061258,  0.000118122
2017-03-25 09:58:09.727059, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000008280,  0.000100108,  0.000061258, -361.680692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000061258,  0.000100108
2017-03-25 09:58:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000013648,  0.000100108,  0.000112791, -361.680692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000112791,  0.000100108
2017-03-25 09:58:10.340095, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000013648,  0.000051316,  0.000112791, -375.328692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000112791,  0.000051316
2017-03-25 09:58:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000010661,  0.000051316,  0.000066931, -375.328692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000066931,  0.000051316
2017-03-25 09:58:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000010203,  0.000051316,  0.000113405, -385.989692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000113405,  0.000051316
2017-03-25 09:58:12.268091, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000010203,  0.000071465,  0.000113405, -396.192692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000113405,  0.000071465
2017-03-25 09:58:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000007769,  0.000071465,  0.000071594, -396.192692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000071594,  0.000071465
2017-03-25 09:58:13.330189, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000007769,  0.000079356,  0.000071594, -403.961692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000071594,  0.000079356
2017-03-25 09:58:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000002479,  0.000079356,  0.000123528, -403.961692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000123528,  0.000079356
2017-03-25 09:58:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000002293,  0.000079356,  0.000071713, -406.440692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000071713,  0.000079356
2017-03-25 09:58:14.914342, slv, 42010afffe8a0002(unknown)/1,  0.000099436, -0.000002293,  0.000054924,  0.000071713, -408.733692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000071713,  0.000054924
2017-03-25 09:58:15.689386, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000002293,  0.000089170,  0.000071713, -408.733692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000071713,  0.000089170
2017-03-25 09:58:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099005,  0.000014736,  0.000089170,  0.000156677, -408.733692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000156677,  0.000089170
2017-03-25 09:58:16.908331, slv, 42010afffe8a0002(unknown)/1,  0.000099005,  0.000025205,  0.000089170,  0.000091743, -393.997692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000091743,  0.000089170
2017-03-25 09:58:17.044800, slv, 42010afffe8a0002(unknown)/1,  0.000098764,  0.000025205,  0.000081595,  0.000091743, -368.792692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000091743,  0.000081595
2017-03-25 09:58:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098764,  0.000020964,  0.000081595,  0.000147955, -368.792692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000147955,  0.000081595
2017-03-25 09:58:18.573310, slv, 42010afffe8a0002(unknown)/1,  0.000098749,  0.000020964,  0.000069926,  0.000147955, -347.828692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000147955,  0.000069926
2017-03-25 09:58:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098749,  0.000009389,  0.000069926,  0.000068336, -347.828692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000068336,  0.000069926
2017-03-25 09:58:19.655832, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000009389,  0.000094912,  0.000068336, -338.439692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000068336,  0.000094912
2017-03-25 09:58:19.821036, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000009389,  0.000073546,  0.000068336, -338.439692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000068336,  0.000073546
2017-03-25 09:58:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000004057,  0.000073546,  0.000136872, -338.439692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000136872,  0.000073546
2017-03-25 09:58:19.983429, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000004057,  0.000101903,  0.000136872, -334.382692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000136872,  0.000101903
2017-03-25 09:58:20.033549, slv, 42010afffe8a0002(unknown)/1,  0.000098625,  0.000004057,  0.000102004,  0.000136872, -334.382692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000136872,  0.000102004
2017-03-25 09:58:20.717346, slv, 42010afffe8a0002(unknown)/1,  0.000099108,  0.000004057,  0.000142408,  0.000136872, -334.382692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000136872,  0.000142408
2017-03-25 09:58:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099108,  0.000011752,  0.000142408,  0.000084085, -334.382692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000084085,  0.000142408
2017-03-25 09:58:21.271423, slv, 42010afffe8a0002(unknown)/1,  0.000099467,  0.000011752,  0.000124996,  0.000084085, -322.630692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000084085,  0.000124996
2017-03-25 09:58:21.908337, slv, 42010afffe8a0002(unknown)/1,  0.000099467, -0.000001160,  0.000124996,  0.000112169, -322.630692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000112169,  0.000124996
2017-03-25 09:58:22.708370, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000001160,  0.000070282,  0.000112169, -323.790692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000112169,  0.000070282
2017-03-25 09:58:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000004518,  0.000070282,  0.000095775, -323.790692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000095775,  0.000070282
2017-03-25 09:58:22.938379, slv, 42010afffe8a0002(unknown)/1,  0.000099313,  0.000004518,  0.000086523,  0.000095775, -319.272692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000095775,  0.000086523
2017-03-25 09:58:23.246651, slv, 42010afffe8a0002(unknown)/1,  0.000099102,  0.000004518,  0.000065287,  0.000095775, -319.272692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000095775,  0.000065287
2017-03-25 09:58:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099102,  0.000036361,  0.000065287,  0.000175490, -319.272692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000175490,  0.000065287
2017-03-25 09:58:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099102,  0.000036450,  0.000065287,  0.000095614, -282.911692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000095614,  0.000065287
2017-03-25 09:58:25.227354, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000036450,  0.000082963,  0.000095614, -246.461692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000095614,  0.000082963
2017-03-25 09:58:25.851227, slv, 42010afffe8a0002(unknown)/1,  0.000098813,  0.000036450,  0.000104247,  0.000095614, -246.461692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000095614,  0.000104247
2017-03-25 09:58:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000011839,  0.000104247,  0.000078622, -246.461692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000078622,  0.000104247
2017-03-25 09:58:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000098813,  0.000026214,  0.000104247,  0.000171432, -258.300692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000171432,  0.000104247
2017-03-25 09:58:27.431050, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000026214,  0.000078900,  0.000171432, -232.086692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000171432,  0.000078900
2017-03-25 09:58:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000041101,  0.000078900,  0.000108612, -232.086692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000108612,  0.000078900
2017-03-25 09:58:28.430866, slv, 42010afffe8a0002(unknown)/1,  0.000099336,  0.000041101,  0.000115933,  0.000108612, -190.985692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000108612,  0.000115933
2017-03-25 09:58:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099336,  0.000006260,  0.000115933,  0.000102272, -190.985692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000102272,  0.000115933
2017-03-25 09:58:29.146527, slv, 42010afffe8a0002(unknown)/1,  0.000099503,  0.000006260,  0.000113239,  0.000102272, -184.725692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000102272,  0.000113239
2017-03-25 09:58:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099503,  0.000008966,  0.000113239,  0.000114500, -184.725692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000114500,  0.000113239
2017-03-25 09:58:30.020758, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000008966,  0.000054038,  0.000114500, -175.759692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000114500,  0.000054038
2017-03-25 09:58:30.694328, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000008966,  0.000086515,  0.000114500, -175.759692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000114500,  0.000086515
2017-03-25 09:58:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099338, -0.000012075,  0.000086515,  0.000060191, -175.759692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000060191,  0.000086515
2017-03-25 09:58:31.145868, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000012075,  0.000110915,  0.000060191, -187.834692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000060191,  0.000110915
2017-03-25 09:58:31.346313, slv, 42010afffe8a0002(unknown)/1,  0.000099055, -0.000012075,  0.000118503,  0.000060191, -187.834692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000060191,  0.000118503
2017-03-25 09:58:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099055,  0.000001272,  0.000118503,  0.000140745, -187.834692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000140745,  0.000118503
2017-03-25 09:58:32.475429, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000001272,  0.000132287,  0.000140745, -186.562692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000140745,  0.000132287
2017-03-25 09:58:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000006316,  0.000132287,  0.000070213, -186.562692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000070213,  0.000132287
2017-03-25 09:58:33.761172, slv, 42010afffe8a0002(unknown)/1,  0.000099522,  0.000006316,  0.000117719,  0.000070213, -180.246692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000070213,  0.000117719
2017-03-25 09:58:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000001727,  0.000117719,  0.000125126, -180.246692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000125126,  0.000117719
2017-03-25 09:58:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099522,  0.000016180,  0.000117719,  0.000106278, -181.973692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000106278,  0.000117719
2017-03-25 09:58:35.732476, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000016180,  0.000087573,  0.000106278, -165.793692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000106278,  0.000087573
2017-03-25 09:58:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000014459,  0.000087573,  0.000121621, -165.793692383, S, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000121621,  0.000087573
2017-03-25 09:58:36.764216, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000014459,  0.000097253,  0.000121621, -151.334692383, D, 0.000102008, 994, 0.000001881, 14953, -377, 29,  0.000121621,  0.000097253
2017-03-25 09:58:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000013169,  0.000097253,  0.000103692, -151.334692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000103692,  0.000097253
2017-03-25 09:58:37.393656, slv, 42010afffe8a0002(unknown)/1,  0.000099623,  0.000013169,  0.000102921,  0.000103692, -138.165692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000103692,  0.000102921
2017-03-25 09:58:37.908447, slv, 42010afffe8a0002(unknown)/1,  0.000099623,  0.000012381,  0.000102921,  0.000120210, -138.165692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000120210,  0.000102921
2017-03-25 09:58:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099623,  0.000003411,  0.000102921,  0.000085859, -125.784692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000085859,  0.000102921
2017-03-25 09:58:39.036623, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000003411,  0.000117516,  0.000085859, -122.373692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000085859,  0.000117516
2017-03-25 09:58:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000008076,  0.000117516,  0.000129585, -122.373692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000129585,  0.000117516
2017-03-25 09:58:40.681383, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000008076,  0.000106305,  0.000129585, -114.297692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000129585,  0.000106305
2017-03-25 09:58:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000001497,  0.000106305,  0.000066917, -114.297692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000066917,  0.000106305
2017-03-25 09:58:41.238468, slv, 42010afffe8a0002(unknown)/1,  0.000099794, -0.000001497,  0.000087932,  0.000066917, -115.794692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000066917,  0.000087932
2017-03-25 09:58:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099794, -0.000014283,  0.000087932,  0.000104139, -115.794692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000104139,  0.000087932
2017-03-25 09:58:41.943375, slv, 42010afffe8a0002(unknown)/1,  0.000099619, -0.000014283,  0.000095278,  0.000104139, -130.077692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000104139,  0.000095278
2017-03-25 09:58:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099619,  0.000037848,  0.000095278,  0.000170972, -130.077692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000170972,  0.000095278
2017-03-25 09:58:43.172219, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000037848,  0.000108274,  0.000170972, -92.229692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000170972,  0.000108274
2017-03-25 09:58:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000064201,  0.000108274,  0.000156982, -92.229692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000156982,  0.000108274
2017-03-25 09:58:44.504171, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000064201,  0.000135038,  0.000156982, -28.028692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000156982,  0.000135038
2017-03-25 09:58:44.564381, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000064201,  0.000125740,  0.000156982, -28.028692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000156982,  0.000125740
2017-03-25 09:58:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000019388,  0.000125740,  0.000083000, -28.028692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000083000,  0.000125740
2017-03-25 09:58:45.321625, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000019388,  0.000119605,  0.000083000, -8.640692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000083000,  0.000119605
2017-03-25 09:58:45.735928, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000019388,  0.000112135,  0.000083000, -8.640692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000083000,  0.000112135
2017-03-25 09:58:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000011575,  0.000112135,  0.000096677, -8.640692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000096677,  0.000112135
2017-03-25 09:58:45.961237, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000011575,  0.000106174,  0.000096677, -20.215692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000096677,  0.000106174
2017-03-25 09:58:46.880787, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000011575,  0.000120128,  0.000096677, -20.215692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000096677,  0.000120128
2017-03-25 09:58:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000032729,  0.000120128,  0.000040993, -20.215692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000040993,  0.000120128
2017-03-25 09:58:47.345092, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000032729,  0.000140655,  0.000040993, -52.944692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000040993,  0.000140655
2017-03-25 09:58:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000001424,  0.000140655,  0.000159279, -52.944692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000159279,  0.000140655
2017-03-25 09:58:48.254113, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000001424,  0.000128296,  0.000159279, -54.368692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000159279,  0.000128296
2017-03-25 09:58:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000007685,  0.000128296,  0.000059425, -54.368692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000059425,  0.000128296
2017-03-25 09:58:49.727544, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000007685,  0.000133446,  0.000059425, -46.683692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000059425,  0.000133446
2017-03-25 09:58:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000030313,  0.000133446,  0.000083814, -46.683692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000083814,  0.000133446
2017-03-25 09:58:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000023665,  0.000133446,  0.000073007, -76.996692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000073007,  0.000133446
2017-03-25 09:58:51.628750, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000023665,  0.000098680,  0.000073007, -100.661692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000073007,  0.000098680
2017-03-25 09:58:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000001425,  0.000098680,  0.000133823, -100.661692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000133823,  0.000098680
2017-03-25 09:58:52.767652, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000001425,  0.000108920,  0.000133823, -99.236692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000133823,  0.000108920
2017-03-25 09:58:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000000565,  0.000108920,  0.000068883, -99.236692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000068883,  0.000108920
2017-03-25 09:58:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000002948,  0.000108920,  0.000140876, -99.801692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000140876,  0.000108920
2017-03-25 09:58:54.549298, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000002948,  0.000100925,  0.000140876, -96.853692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000140876,  0.000100925
2017-03-25 09:58:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000000527,  0.000100925,  0.000064342, -96.853692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000064342,  0.000100925
2017-03-25 09:58:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000010675,  0.000100925,  0.000118772, -96.326692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000118772,  0.000100925
2017-03-25 09:58:56.431213, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000010675,  0.000172186,  0.000118772, -107.001692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000118772,  0.000172186
2017-03-25 09:58:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000015920,  0.000172186,  0.000054335, -107.001692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000054335,  0.000172186
2017-03-25 09:58:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000028139,  0.000172186,  0.000094817, -122.921692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000094817,  0.000172186
2017-03-25 09:58:58.193819, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000028139,  0.000127187,  0.000094817, -151.060692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000094817,  0.000127187
2017-03-25 09:58:58.908616, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000020398,  0.000127187,  0.000070216, -151.060692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000070216,  0.000127187
2017-03-25 09:58:59.555152, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000020398,  0.000103031,  0.000070216, -171.458692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000070216,  0.000103031
2017-03-25 09:58:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000013186,  0.000103031,  0.000109574, -171.458692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000109574,  0.000103031
2017-03-25 09:59:00.436582, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000013186,  0.000104292,  0.000109574, -184.644692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000109574,  0.000104292
2017-03-25 09:59:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000015004,  0.000104292,  0.000066416, -184.644692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000066416,  0.000104292
2017-03-25 09:59:00.914603, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000015004,  0.000073272,  0.000066416, -199.648692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000066416,  0.000073272
2017-03-25 09:59:01.150277, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000015004,  0.000101038,  0.000066416, -199.648692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000066416,  0.000101038
2017-03-25 09:59:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000012566,  0.000101038,  0.000113719, -199.648692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000113719,  0.000101038
2017-03-25 09:59:02.705067, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000012566,  0.000119997,  0.000113719, -212.214692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000113719,  0.000119997
2017-03-25 09:59:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000013920,  0.000119997,  0.000118724, -212.214692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000118724,  0.000119997
2017-03-25 09:59:03.634651, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000013920,  0.000110805,  0.000118724, -198.294692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000118724,  0.000110805
2017-03-25 09:59:03.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000031579,  0.000110805,  0.000149216, -198.294692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000149216,  0.000110805
2017-03-25 09:59:04.070388, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000031579,  0.000101137,  0.000149216, -166.715692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000149216,  0.000101137
2017-03-25 09:59:04.754130, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000031579,  0.000103547,  0.000149216, -166.715692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000149216,  0.000103547
2017-03-25 09:59:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000012559,  0.000103547,  0.000081527, -166.715692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000081527,  0.000103547
2017-03-25 09:59:04.969279, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000012559,  0.000095355,  0.000081527, -154.156692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000081527,  0.000095355
2017-03-25 09:59:05.376342, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000012559,  0.000103131,  0.000081527, -154.156692383, D, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000081527,  0.000103131
2017-03-25 09:59:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000011317,  0.000103131,  0.000101963, -154.156692383, S, 0.000099308, 587, 0.000007927, 15351, -294, 89,  0.000101963,  0.000103131
2017-03-25 09:59:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000003710,  0.000103131,  0.000096607, -165.473692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000096607,  0.000103131
2017-03-25 09:59:07.091681, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000003710,  0.000114376,  0.000096607, -169.183692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000096607,  0.000114376
2017-03-25 09:59:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000008605,  0.000114376,  0.000126530, -169.183692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000126530,  0.000114376
2017-03-25 09:59:07.936089, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000008605,  0.000091552,  0.000126530, -160.578692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000126530,  0.000091552
2017-03-25 09:59:07.985912, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000008605,  0.000101600,  0.000126530, -160.578692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000126530,  0.000101600
2017-03-25 09:59:08.909167, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000010691,  0.000101600,  0.000100918, -160.578692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000100918,  0.000101600
2017-03-25 09:59:09.345900, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000010691,  0.000111823,  0.000100918, -149.887692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000100918,  0.000111823
2017-03-25 09:59:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000010494,  0.000111823,  0.000084472, -149.887692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000084472,  0.000111823
2017-03-25 09:59:10.747315, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000010494,  0.000090053,  0.000084472, -160.381692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000084472,  0.000090053
2017-03-25 09:59:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000015586,  0.000090053,  0.000090744, -160.381692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000090744,  0.000090053
2017-03-25 09:59:11.501929, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000015586,  0.000087194,  0.000090744, -175.967692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000090744,  0.000087194
2017-03-25 09:59:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000002347,  0.000087194,  0.000120004, -175.967692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000120004,  0.000087194
2017-03-25 09:59:12.090500, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000002347,  0.000099114,  0.000120004, -173.620692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000120004,  0.000099114
2017-03-25 09:59:12.823773, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000002347,  0.000098223,  0.000120004, -173.620692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000120004,  0.000098223
2017-03-25 09:59:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000000340,  0.000098223,  0.000086540, -173.620692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000086540,  0.000098223
2017-03-25 09:59:13.638408, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000000340,  0.000091499,  0.000086540, -173.280692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000086540,  0.000091499
2017-03-25 09:59:13.908446, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000008251,  0.000091499,  0.000102804, -173.280692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000102804,  0.000091499
2017-03-25 09:59:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000012135,  0.000091499,  0.000078710, -181.531692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000078710,  0.000091499
2017-03-25 09:59:14.984102, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000012135,  0.000103222,  0.000078710, -193.666692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000078710,  0.000103222
2017-03-25 09:59:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000006318,  0.000103222,  0.000139509, -193.666692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000139509,  0.000103222
2017-03-25 09:59:16.131553, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000006318,  0.000098242,  0.000139509, -187.348692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000139509,  0.000098242
2017-03-25 09:59:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000009504,  0.000098242,  0.000084915, -187.348692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000084915,  0.000098242
2017-03-25 09:59:17.171478, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000009504,  0.000101678,  0.000084915, -177.844692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000084915,  0.000101678
2017-03-25 09:59:17.436561, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000009504,  0.000110383,  0.000084915, -177.844692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000084915,  0.000110383
2017-03-25 09:59:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000015652,  0.000110383,  0.000151779, -177.844692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000151779,  0.000110383
2017-03-25 09:59:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000028241,  0.000110383,  0.000110033, -162.192692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000110033,  0.000110383
2017-03-25 09:59:19.048104, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000028241,  0.000096438,  0.000110033, -133.951692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000110033,  0.000096438
2017-03-25 09:59:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000027805,  0.000096438,  0.000150872, -133.951692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000150872,  0.000096438
2017-03-25 09:59:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000009392,  0.000096438,  0.000073170, -106.146692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000073170,  0.000096438
2017-03-25 09:59:20.996881, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000009392,  0.000110324,  0.000073170, -96.754692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000073170,  0.000110324
2017-03-25 09:59:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000001487,  0.000110324,  0.000134981, -96.754692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000134981,  0.000110324
2017-03-25 09:59:22.735324, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000001487,  0.000136540,  0.000134981, -95.267692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000134981,  0.000136540
2017-03-25 09:59:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000008150,  0.000136540,  0.000053991, -95.267692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000053991,  0.000136540
2017-03-25 09:59:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000007429,  0.000136540,  0.000136599, -103.417692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000136599,  0.000136540
2017-03-25 09:59:24.248019, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000007429,  0.000136519,  0.000136599, -110.846692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000136599,  0.000136519
2017-03-25 09:59:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000008014,  0.000136519,  0.000053343, -110.846692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000053343,  0.000136519
2017-03-25 09:59:25.335552, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000008014,  0.000134555,  0.000053343, -118.860692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000053343,  0.000134555
2017-03-25 09:59:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000032471,  0.000134555,  0.000088393, -118.860692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000088393,  0.000134555
2017-03-25 09:59:26.855418, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000032471,  0.000141787,  0.000088393, -151.331692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000088393,  0.000141787
2017-03-25 09:59:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000026331,  0.000141787,  0.000065829, -151.331692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000065829,  0.000141787
2017-03-25 09:59:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000015480,  0.000141787,  0.000172033, -177.662692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000172033,  0.000141787
2017-03-25 09:59:28.249654, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000015480,  0.000064116,  0.000172033, -162.182692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000172033,  0.000064116
2017-03-25 09:59:28.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000009569,  0.000064116,  0.000054212, -162.182692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000054212,  0.000064116
2017-03-25 09:59:29.099799, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000009569,  0.000104712,  0.000054212, -152.613692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000054212,  0.000104712
2017-03-25 09:59:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000033911,  0.000104712,  0.000085201, -152.613692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000085201,  0.000104712
2017-03-25 09:59:29.980808, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000033911,  0.000116277,  0.000085201, -186.524692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000085201,  0.000116277
2017-03-25 09:59:30.256461, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000033911,  0.000091560,  0.000085201, -186.524692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000085201,  0.000091560
2017-03-25 09:59:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000036413,  0.000091560,  0.000048783, -186.524692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000048783,  0.000091560
2017-03-25 09:59:31.584540, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000036413,  0.000100724,  0.000048783, -222.937692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000048783,  0.000100724
2017-03-25 09:59:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000001141,  0.000100724,  0.000159623, -222.937692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000159623,  0.000100724
2017-03-25 09:59:32.700934, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000001141,  0.000091154,  0.000159623, -221.796692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000159623,  0.000091154
2017-03-25 09:59:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000025743,  0.000091154,  0.000097603, -221.796692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000097603,  0.000091154
2017-03-25 09:59:33.908674, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000010167,  0.000091154,  0.000128427, -196.053692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000128427,  0.000091154
2017-03-25 09:59:34.531243, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000010167,  0.000118198,  0.000128427, -185.886692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000128427,  0.000118198
2017-03-25 09:59:34.788748, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000010167,  0.000103160,  0.000128427, -185.886692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000128427,  0.000103160
2017-03-25 09:59:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000009676,  0.000103160,  0.000058509, -185.886692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000058509,  0.000103160
2017-03-25 09:59:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000021314,  0.000103160,  0.000105742, -195.562692383, S, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000105742,  0.000103160
2017-03-25 09:59:36.340859, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000021314,  0.000107831,  0.000105742, -216.876692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000105742,  0.000107831
2017-03-25 09:59:36.854824, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000021314,  0.000124106,  0.000105742, -216.876692383, D, 0.000101727, 1188, -0.000000471, 21090, -115, 54,  0.000105742,  0.000124106
2017-03-25 09:59:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000006958,  0.000124106,  0.000087459, -216.876692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000087459,  0.000124106
2017-03-25 09:59:37.327276, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000006958,  0.000091919,  0.000087459, -223.834692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000087459,  0.000091919
2017-03-25 09:59:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000024407,  0.000091919,  0.000168688, -223.834692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000168688,  0.000091919
2017-03-25 09:59:38.907284, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000009597,  0.000091919,  0.000057817, -199.427692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000057817,  0.000091919
2017-03-25 09:59:39.286299, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000009597,  0.000110417,  0.000057817, -189.830692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000057817,  0.000110417
2017-03-25 09:59:39.515423, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000009597,  0.000134387,  0.000057817, -189.830692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000057817,  0.000134387
2017-03-25 09:59:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000013255,  0.000134387,  0.000122514, -189.830692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000122514,  0.000134387
2017-03-25 09:59:40.832167, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000013255,  0.000100747,  0.000122514, -203.085692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000122514,  0.000100747
2017-03-25 09:59:40.840666, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000013255,  0.000061008,  0.000122514, -203.085692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000122514,  0.000061008
2017-03-25 09:59:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000004636,  0.000061008,  0.000093118, -203.085692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000093118,  0.000061008
2017-03-25 09:59:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000017848,  0.000061008,  0.000148927, -198.449692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000148927,  0.000061008
2017-03-25 09:59:42.429740, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000017848,  0.000130174,  0.000148927, -180.601692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000148927,  0.000130174
2017-03-25 09:59:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000010238,  0.000130174,  0.000078093, -180.601692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000078093,  0.000130174
2017-03-25 09:59:43.147810, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000010238,  0.000100904,  0.000078093, -170.363692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000078093,  0.000100904
2017-03-25 09:59:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000008541,  0.000100904,  0.000145901, -170.363692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000145901,  0.000100904
2017-03-25 09:59:43.910821, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000008541,  0.000090280,  0.000145901, -161.822692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000145901,  0.000090280
2017-03-25 09:59:44.088255, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000008541,  0.000091713,  0.000145901, -161.822692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000145901,  0.000091713
2017-03-25 09:59:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000019978,  0.000091713,  0.000101378, -161.822692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000101378,  0.000091713
2017-03-25 09:59:45.539464, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000019978,  0.000107233,  0.000101378, -141.844692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000101378,  0.000107233
2017-03-25 09:59:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000034617,  0.000107233,  0.000175538, -141.844692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000175538,  0.000107233
2017-03-25 09:59:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000041122,  0.000107233,  0.000114510, -107.227692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000114510,  0.000107233
2017-03-25 09:59:47.117237, slv, 42010afffe8a0002(unknown)/1,  0.000104084,  0.000041122,  0.000139168,  0.000114510, -66.105692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000114510,  0.000139168
2017-03-25 09:59:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104084,  0.000019993,  0.000139168,  0.000133462, -66.105692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000133462,  0.000139168
2017-03-25 09:59:48.640212, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000019993,  0.000154626,  0.000133462, -46.112692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000133462,  0.000154626
2017-03-25 09:59:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000014782,  0.000154626,  0.000104760, -46.112692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000104760,  0.000154626
2017-03-25 09:59:49.238650, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000014782,  0.000103753,  0.000104760, -31.330692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000104760,  0.000103753
2017-03-25 09:59:49.856149, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000014782,  0.000108246,  0.000104760, -31.330692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000104760,  0.000108246
2017-03-25 09:59:49.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000016801,  0.000108246,  0.000071099, -31.330692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000071099,  0.000108246
2017-03-25 09:59:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000034269,  0.000108246,  0.000070138, -48.131692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000070138,  0.000108246
2017-03-25 09:59:51.643953, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000034269,  0.000093324,  0.000070138, -82.400692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000070138,  0.000093324
2017-03-25 09:59:51.853903, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000034269,  0.000127460,  0.000070138, -82.400692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000070138,  0.000127460
2017-03-25 09:59:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000001395,  0.000127460,  0.000142035, -82.400692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000142035,  0.000127460
2017-03-25 09:59:52.420041, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000001395,  0.000110299,  0.000142035, -81.005692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000142035,  0.000110299
2017-03-25 09:59:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000011755,  0.000110299,  0.000090589, -81.005692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000090589,  0.000110299
2017-03-25 09:59:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000000220,  0.000110299,  0.000119090, -69.250692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000119090,  0.000110299
2017-03-25 09:59:53.946126, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000000220,  0.000119886,  0.000119090, -69.030692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000119090,  0.000119886
2017-03-25 09:59:54.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000014126,  0.000119886,  0.000118686, -69.030692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000118686,  0.000119886
2017-03-25 09:59:55.668610, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000014126,  0.000105628,  0.000118686, -54.904692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000118686,  0.000105628
2017-03-25 09:59:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000028544,  0.000105628,  0.000148381, -54.904692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000148381,  0.000105628
2017-03-25 09:59:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000017346,  0.000105628,  0.000096460, -26.360692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000096460,  0.000105628
2017-03-25 09:59:57.322214, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000017346,  0.000162164,  0.000096460, -9.014692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000096460,  0.000162164
2017-03-25 09:59:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000008414,  0.000162164,  0.000097106, -9.014692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000097106,  0.000162164
2017-03-25 09:59:58.367945, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000008414,  0.000140949,  0.000097106, -17.428692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000097106,  0.000140949
2017-03-25 09:59:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000014712,  0.000140949,  0.000084404, -17.428692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000084404,  0.000140949
2017-03-25 09:59:59.484682, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000014712,  0.000145183,  0.000084404, -32.140692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000084404,  0.000145183
2017-03-25 09:59:59.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000003024,  0.000145183,  0.000133049, -32.140692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000133049,  0.000145183
2017-03-25 09:59:59.988102, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000003024,  0.000138947,  0.000133049, -29.116692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000133049,  0.000138947
2017-03-25 10:00:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000014599,  0.000138947,  0.000049641, -29.116692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000049641,  0.000138947
2017-03-25 10:00:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000009126,  0.000138947,  0.000144301, -43.715692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000144301,  0.000138947
2017-03-25 10:00:01.914689, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000009126,  0.000131312,  0.000144301, -52.841692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000144301,  0.000131312
2017-03-25 10:00:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000017646,  0.000131312,  0.000103666, -52.841692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000103666,  0.000131312
2017-03-25 10:00:03.306977, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000017646,  0.000114703,  0.000103666, -35.195692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000103666,  0.000114703
2017-03-25 10:00:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000005103,  0.000114703,  0.000099548, -35.195692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000099548,  0.000114703
2017-03-25 10:00:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000018687,  0.000114703,  0.000076762, -40.298692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000076762,  0.000114703
2017-03-25 10:00:05.138358, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000018687,  0.000130971,  0.000076762, -58.985692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000076762,  0.000130971
2017-03-25 10:00:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000019418,  0.000130971,  0.000098080, -58.985692383, S, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000098080,  0.000130971
2017-03-25 10:00:06.181276, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000019418,  0.000124755,  0.000098080, -78.403692383, D, 0.000103083, 335, -0.000001713, 17400, -163, 36,  0.000098080,  0.000124755
2017-03-25 10:00:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000001931,  0.000124755,  0.000111745, -78.403692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000111745,  0.000124755
2017-03-25 10:00:07.403720, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000001931,  0.000128602,  0.000111745, -80.334692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000111745,  0.000128602
2017-03-25 10:00:07.492306, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000001931,  0.000122731,  0.000111745, -80.334692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000111745,  0.000122731
2017-03-25 10:00:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000004219,  0.000122731,  0.000110717, -80.334692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000110717,  0.000122731
2017-03-25 10:00:08.087228, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000004219,  0.000160683,  0.000110717, -76.115692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000110717,  0.000160683
2017-03-25 10:00:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000020007,  0.000160683,  0.000063916, -76.115692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000063916,  0.000160683
2017-03-25 10:00:09.823472, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000020007,  0.000131455,  0.000063916, -96.122692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000063916,  0.000131455
2017-03-25 10:00:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000004471,  0.000131455,  0.000160120, -96.122692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000160120,  0.000131455
2017-03-25 10:00:10.384512, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000004471,  0.000140896,  0.000160120, -91.651692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000160120,  0.000140896
2017-03-25 10:00:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000002399,  0.000140896,  0.000060174, -91.651692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000060174,  0.000140896
2017-03-25 10:00:10.938190, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000002399,  0.000125932,  0.000060174, -89.252692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000060174,  0.000125932
2017-03-25 10:00:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000007309,  0.000125932,  0.000141178, -89.252692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000141178,  0.000125932
2017-03-25 10:00:12.903350, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000007309,  0.000114262,  0.000141178, -96.561692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000141178,  0.000114262
2017-03-25 10:00:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000000004,  0.000114262,  0.000075037, -96.561692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000075037,  0.000114262
2017-03-25 10:00:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000009877,  0.000114262,  0.000121468, -96.565692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000121468,  0.000114262
2017-03-25 10:00:14.781041, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000009877,  0.000100169,  0.000121468, -106.442692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000121468,  0.000100169
2017-03-25 10:00:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000001558,  0.000100169,  0.000091848, -106.442692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000091848,  0.000100169
2017-03-25 10:00:15.343351, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000001558,  0.000114996,  0.000091848, -108.000692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000091848,  0.000114996
2017-03-25 10:00:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000018411,  0.000114996,  0.000161562, -108.000692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000161562,  0.000114996
2017-03-25 10:00:16.897346, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000018411,  0.000124027,  0.000161562, -89.589692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000161562,  0.000124027
2017-03-25 10:00:16.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000004792,  0.000124027,  0.000064824, -89.589692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000064824,  0.000124027
2017-03-25 10:00:17.492877, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000004792,  0.000094857,  0.000064824, -84.797692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000064824,  0.000094857
2017-03-25 10:00:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000021564,  0.000094857,  0.000109126, -84.797692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000109126,  0.000094857
2017-03-25 10:00:18.818120, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000021564,  0.000103172,  0.000109126, -106.361692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000109126,  0.000103172
2017-03-25 10:00:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000006483,  0.000103172,  0.000094788, -106.361692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000094788,  0.000103172
2017-03-25 10:00:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000005578,  0.000103172,  0.000133005, -112.844692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000133005,  0.000103172
2017-03-25 10:00:20.549254, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000005578,  0.000090446,  0.000133005, -107.266692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000133005,  0.000090446
2017-03-25 10:00:20.596013, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000005578,  0.000108463,  0.000133005, -107.266692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000133005,  0.000108463
2017-03-25 10:00:20.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000018581,  0.000108463,  0.000046603, -107.266692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000046603,  0.000108463
2017-03-25 10:00:21.498854, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000018581,  0.000114531,  0.000046603, -125.847692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000046603,  0.000114531
2017-03-25 10:00:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000016948,  0.000114531,  0.000136281, -125.847692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000136281,  0.000114531
2017-03-25 10:00:22.752876, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000016948,  0.000122711,  0.000136281, -142.795692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000136281,  0.000122711
2017-03-25 10:00:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000005718,  0.000122711,  0.000091761, -142.795692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000091761,  0.000122711
2017-03-25 10:00:23.397951, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000005718,  0.000099282,  0.000091761, -137.077692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000091761,  0.000099282
2017-03-25 10:00:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000004852,  0.000099282,  0.000115156, -137.077692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000115156,  0.000099282
2017-03-25 10:00:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000001267,  0.000099282,  0.000098996, -141.929692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000098996,  0.000099282
2017-03-25 10:00:24.917956, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000001267,  0.000069282,  0.000098996, -143.196692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000098996,  0.000069282
2017-03-25 10:00:25.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000002469,  0.000069282,  0.000122339, -143.196692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000122339,  0.000069282
2017-03-25 10:00:25.959680, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000002469,  0.000114929,  0.000122339, -140.727692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000122339,  0.000114929
2017-03-25 10:00:26.814649, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000002469,  0.000127526,  0.000122339, -140.727692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000122339,  0.000127526
2017-03-25 10:00:26.900712, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000002469,  0.000086256,  0.000122339, -140.727692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000122339,  0.000086256
2017-03-25 10:00:26.907258, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000024522,  0.000086256,  0.000044938, -140.727692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000044938,  0.000086256
2017-03-25 10:00:27.468409, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000024522,  0.000119595,  0.000044938, -165.249692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000044938,  0.000119595
2017-03-25 10:00:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000033362,  0.000119595,  0.000104637, -165.249692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000104637,  0.000119595
2017-03-25 10:00:28.045588, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000033362,  0.000090259,  0.000104637, -198.611692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000104637,  0.000090259
2017-03-25 10:00:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000005310,  0.000090259,  0.000100524, -198.611692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000100524,  0.000090259
2017-03-25 10:00:29.785183, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000005310,  0.000111492,  0.000100524, -203.921692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000100524,  0.000111492
2017-03-25 10:00:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000018081,  0.000111492,  0.000151042, -203.921692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000151042,  0.000111492
2017-03-25 10:00:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000005135,  0.000111492,  0.000074538, -185.840692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000074538,  0.000111492
2017-03-25 10:00:31.398424, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000005135,  0.000108116,  0.000074538, -180.705692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000074538,  0.000108116
2017-03-25 10:00:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000006082,  0.000108116,  0.000128468, -180.705692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000128468,  0.000108116
2017-03-25 10:00:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000004112,  0.000108116,  0.000094786, -186.787692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000094786,  0.000108116
2017-03-25 10:00:33.092254, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000004112,  0.000117920,  0.000094786, -182.675692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000094786,  0.000117920
2017-03-25 10:00:33.334992, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000004112,  0.000108435,  0.000094786, -182.675692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000094786,  0.000108435
2017-03-25 10:00:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000021399,  0.000108435,  0.000162852, -182.675692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000162852,  0.000108435
2017-03-25 10:00:34.874811, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000021399,  0.000137798,  0.000162852, -161.276692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000162852,  0.000137798
2017-03-25 10:00:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000004668,  0.000137798,  0.000061427, -161.276692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000061427,  0.000137798
2017-03-25 10:00:35.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000013254,  0.000137798,  0.000127299, -156.608692383, S, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000127299,  0.000137798
2017-03-25 10:00:35.960675, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000013254,  0.000138959,  0.000127299, -169.862692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000127299,  0.000138959
2017-03-25 10:00:36.034551, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000013254,  0.000126224,  0.000127299, -169.862692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000127299,  0.000126224
2017-03-25 10:00:36.617115, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000013254,  0.000107536,  0.000127299, -169.862692383, D, 0.000104701, 1208, 0.000004616, 17875, -92, 67,  0.000127299,  0.000107536
2017-03-25 10:00:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000011653,  0.000107536,  0.000112327, -169.862692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000112327,  0.000107536
2017-03-25 10:00:36.925301, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000011653,  0.000140978,  0.000112327, -158.209692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000112327,  0.000140978
2017-03-25 10:00:37.087676, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000011653,  0.000126162,  0.000112327, -158.209692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000112327,  0.000126162
2017-03-25 10:00:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000016970,  0.000126162,  0.000139446, -158.209692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000139446,  0.000126162
2017-03-25 10:00:38.264905, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000016970,  0.000092385,  0.000139446, -141.239692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000139446,  0.000092385
2017-03-25 10:00:38.309167, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000016970,  0.000115222,  0.000139446, -141.239692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000139446,  0.000115222
2017-03-25 10:00:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000006055,  0.000115222,  0.000067028, -141.239692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000067028,  0.000115222
2017-03-25 10:00:39.032443, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000006055,  0.000115236,  0.000067028, -147.294692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000067028,  0.000115236
2017-03-25 10:00:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000010867,  0.000115236,  0.000130144, -147.294692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000130144,  0.000115236
2017-03-25 10:00:40.763334, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000010867,  0.000162922,  0.000130144, -158.161692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000130144,  0.000162922
2017-03-25 10:00:40.772315, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000010867,  0.000078578,  0.000130144, -158.161692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000130144,  0.000078578
2017-03-25 10:00:40.908284, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000016353,  0.000078578,  0.000056449, -158.161692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000056449,  0.000078578
2017-03-25 10:00:41.373305, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000016353,  0.000143989,  0.000056449, -174.514692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000056449,  0.000143989
2017-03-25 10:00:41.666302, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000016353,  0.000177446,  0.000056449, -174.514692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000056449,  0.000177446
2017-03-25 10:00:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000039117,  0.000177446,  0.000084874, -174.514692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000084874,  0.000177446
2017-03-25 10:00:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000037552,  0.000177446,  0.000059442, -213.631692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000059442,  0.000177446
2017-03-25 10:00:43.229258, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000037552,  0.000124169,  0.000059442, -251.183692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000059442,  0.000124169
2017-03-25 10:00:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000022258,  0.000124169,  0.000115381, -251.183692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000115381,  0.000124169
2017-03-25 10:00:44.425552, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000022258,  0.000102656,  0.000115381, -273.441692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000115381,  0.000102656
2017-03-25 10:00:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000002341,  0.000102656,  0.000099050, -273.441692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000099050,  0.000102656
2017-03-25 10:00:45.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000005916,  0.000102656,  0.000108085, -275.782692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000108085,  0.000102656
2017-03-25 10:00:46.043604, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000005916,  0.000104301,  0.000108085, -281.698692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000108085,  0.000104301
2017-03-25 10:00:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000019509,  0.000104301,  0.000071835, -281.698692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000071835,  0.000104301
2017-03-25 10:00:47.337759, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000019509,  0.000122558,  0.000071835, -301.207692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000071835,  0.000122558
2017-03-25 10:00:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000014031,  0.000122558,  0.000118893, -301.207692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000118893,  0.000122558
2017-03-25 10:00:48.580578, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000014031,  0.000087748,  0.000118893, -315.238692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000118893,  0.000087748
2017-03-25 10:00:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000002734,  0.000087748,  0.000094165, -315.238692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000094165,  0.000087748
2017-03-25 10:00:49.101338, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000002734,  0.000107873,  0.000094165, -317.972692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000094165,  0.000107873
2017-03-25 10:00:49.649275, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000002734,  0.000150700,  0.000094165, -317.972692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000094165,  0.000150700
2017-03-25 10:00:49.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000026485,  0.000150700,  0.000071178, -317.972692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000071178,  0.000150700
2017-03-25 10:00:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000019553,  0.000150700,  0.000107961, -344.457692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000107961,  0.000150700
2017-03-25 10:00:51.536995, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000019553,  0.000097437,  0.000107961, -364.010692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000107961,  0.000097437
2017-03-25 10:00:51.577760, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000019553,  0.000095384,  0.000107961, -364.010692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000107961,  0.000095384
2017-03-25 10:00:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000009092,  0.000095384,  0.000128414, -364.010692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000128414,  0.000095384
2017-03-25 10:00:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000006855,  0.000095384,  0.000076012, -354.918692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000076012,  0.000095384
2017-03-25 10:00:53.167259, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000006855,  0.000113060,  0.000076012, -361.773692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000076012,  0.000113060
2017-03-25 10:00:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000004412,  0.000113060,  0.000150778, -361.773692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000150778,  0.000113060
2017-03-25 10:00:53.909537, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000004412,  0.000053707,  0.000150778, -357.361692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000150778,  0.000053707
2017-03-25 10:00:54.036421, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000004412,  0.000090024,  0.000150778, -357.361692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000150778,  0.000090024
2017-03-25 10:00:54.193418, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000004412,  0.000096480,  0.000150778, -357.361692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000150778,  0.000096480
2017-03-25 10:00:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000030664,  0.000096480,  0.000128428, -357.361692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000128428,  0.000096480
2017-03-25 10:00:55.513010, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000030664,  0.000144341,  0.000128428, -326.697692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000128428,  0.000144341
2017-03-25 10:00:55.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000001971,  0.000144341,  0.000093803, -326.697692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000093803,  0.000144341
2017-03-25 10:00:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000017910,  0.000144341,  0.000088995, -324.726692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000088995,  0.000144341
2017-03-25 10:00:57.379149, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000017910,  0.000132495,  0.000088995, -342.636692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000088995,  0.000132495
2017-03-25 10:00:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000012478,  0.000132495,  0.000154803, -342.636692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000154803,  0.000132495
2017-03-25 10:00:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000007361,  0.000132495,  0.000078983, -330.158692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000078983,  0.000132495
2017-03-25 10:00:59.149300, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000007361,  0.000106240,  0.000078983, -322.797692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000078983,  0.000106240
2017-03-25 10:00:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000007368,  0.000106240,  0.000125221, -322.797692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000125221,  0.000106240
2017-03-25 10:01:00.162497, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000007368,  0.000105778,  0.000125221, -330.165692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000125221,  0.000105778
2017-03-25 10:01:00.271195, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000007368,  0.000096959,  0.000125221, -330.165692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000125221,  0.000096959
2017-03-25 10:01:00.908257, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000017926,  0.000096959,  0.000057722, -330.165692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000057722,  0.000096959
2017-03-25 10:01:01.581034, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000017926,  0.000110581,  0.000057722, -348.091692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000057722,  0.000110581
2017-03-25 10:01:01.680021, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000017926,  0.000104192,  0.000057722, -348.091692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000057722,  0.000104192
2017-03-25 10:01:01.862574, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000017926,  0.000142818,  0.000057722, -348.091692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000057722,  0.000142818
2017-03-25 10:01:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000019089,  0.000142818,  0.000121989, -348.091692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000121989,  0.000142818
2017-03-25 10:01:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000010298,  0.000142818,  0.000074420, -367.180692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000074420,  0.000142818
2017-03-25 10:01:03.754705, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000010298,  0.000092256,  0.000074420, -377.478692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000074420,  0.000092256
2017-03-25 10:01:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000002317,  0.000092256,  0.000137690, -377.478692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000137690,  0.000092256
2017-03-25 10:01:04.161762, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000002317,  0.000093333,  0.000137690, -379.795692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000137690,  0.000093333
2017-03-25 10:01:04.506445, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000002317,  0.000082127,  0.000137690, -379.795692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000137690,  0.000082127
2017-03-25 10:01:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000008245,  0.000082127,  0.000095217, -379.795692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000095217,  0.000082127
2017-03-25 10:01:05.575878, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000008245,  0.000096310,  0.000095217, -371.550692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000095217,  0.000096310
2017-03-25 10:01:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000012000,  0.000096310,  0.000097050, -371.550692383, S, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000097050,  0.000096310
2017-03-25 10:01:06.027055, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000012000,  0.000116756,  0.000097050, -383.550692383, D, 0.000108004, 444, -0.000003049, 12763, -132, 39,  0.000097050,  0.000116756
2017-03-25 10:01:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000019048,  0.000116756,  0.000080933, -383.550692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000080933,  0.000116756
2017-03-25 10:01:07.094885, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000019048,  0.000116960,  0.000080933, -402.598692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000080933,  0.000116960
2017-03-25 10:01:07.895023, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000019048,  0.000132675,  0.000080933, -402.598692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000080933,  0.000132675
2017-03-25 10:01:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000016195,  0.000132675,  0.000102493, -402.598692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000102493,  0.000132675
2017-03-25 10:01:08.355294, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000016195,  0.000121483,  0.000102493, -418.793692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000102493,  0.000121483
2017-03-25 10:01:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000002361,  0.000121483,  0.000117912, -418.793692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000117912,  0.000121483
2017-03-25 10:01:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000003406,  0.000121483,  0.000104607, -416.432692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000104607,  0.000121483
2017-03-25 10:01:10.023878, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000003406,  0.000124801,  0.000104607, -413.026692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000104607,  0.000124801
2017-03-25 10:01:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000014619,  0.000124801,  0.000081947, -413.026692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000081947,  0.000124801
2017-03-25 10:01:11.116767, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000014619,  0.000108182,  0.000081947, -427.645692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000081947,  0.000108182
2017-03-25 10:01:11.139883, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000014619,  0.000128791,  0.000081947, -427.645692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000081947,  0.000128791
2017-03-25 10:01:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000013831,  0.000128791,  0.000161426, -427.645692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000161426,  0.000128791
2017-03-25 10:01:12.004522, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000013831,  0.000120273,  0.000161426, -413.814692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000161426,  0.000120273
2017-03-25 10:01:12.715304, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000013831,  0.000110151,  0.000161426, -413.814692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000161426,  0.000110151
2017-03-25 10:01:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000022253,  0.000110151,  0.000099337, -413.814692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000099337,  0.000110151
2017-03-25 10:01:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000003713,  0.000110151,  0.000110207, -391.561692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000110207,  0.000110151
2017-03-25 10:01:14.032377, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000003713,  0.000100351,  0.000110207, -395.274692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000110207,  0.000100351
2017-03-25 10:01:14.139817, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000003713,  0.000105342,  0.000110207, -395.274692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000110207,  0.000105342
2017-03-25 10:01:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000006233,  0.000105342,  0.000094451, -395.274692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000094451,  0.000105342
2017-03-25 10:01:15.371249, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000006233,  0.000095951,  0.000094451, -401.507692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000094451,  0.000095951
2017-03-25 10:01:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000028902,  0.000095951,  0.000180519, -401.507692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000180519,  0.000095951
2017-03-25 10:01:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000021631,  0.000095951,  0.000079796, -372.605692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000079796,  0.000095951
2017-03-25 10:01:17.236144, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000021631,  0.000138545,  0.000079796, -350.974692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000079796,  0.000138545
2017-03-25 10:01:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000011419,  0.000138545,  0.000114321, -350.974692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000114321,  0.000138545
2017-03-25 10:01:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000003837,  0.000138545,  0.000110210, -362.393692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000110210,  0.000138545
2017-03-25 10:01:19.231201, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000003837,  0.000127375,  0.000110210, -358.556692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000110210,  0.000127375
2017-03-25 10:01:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000011541,  0.000127375,  0.000129816, -358.556692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000129816,  0.000127375
2017-03-25 10:01:20.503141, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000011541,  0.000114720,  0.000129816, -347.015692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000129816,  0.000114720
2017-03-25 10:01:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000003583,  0.000114720,  0.000080237, -347.015692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000080237,  0.000114720
2017-03-25 10:01:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000001913,  0.000114720,  0.000133344, -350.598692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000133344,  0.000114720
2017-03-25 10:01:21.957353, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000001913,  0.000130455,  0.000133344, -352.511692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000133344,  0.000130455
2017-03-25 10:01:22.694772, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000001913,  0.000114962,  0.000133344, -352.511692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000133344,  0.000114962
2017-03-25 10:01:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000017186,  0.000114962,  0.000050274, -352.511692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000050274,  0.000114962
2017-03-25 10:01:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000018872,  0.000114962,  0.000130556, -369.697692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000130556,  0.000114962
2017-03-25 10:01:24.093420, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000018872,  0.000110180,  0.000130556, -388.569692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000130556,  0.000110180
2017-03-25 10:01:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000001516,  0.000110180,  0.000091254, -388.569692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000091254,  0.000110180
2017-03-25 10:01:25.704479, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000001516,  0.000104284,  0.000091254, -387.053692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000091254,  0.000104284
2017-03-25 10:01:25.761424, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000001516,  0.000129858,  0.000091254, -387.053692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000091254,  0.000129858
2017-03-25 10:01:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000000232,  0.000129858,  0.000127173, -387.053692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000127173,  0.000129858
2017-03-25 10:01:26.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000001972,  0.000129858,  0.000095571, -387.285692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000095571,  0.000129858
2017-03-25 10:01:27.026007, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000001972,  0.000169198,  0.000095571, -385.313692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000095571,  0.000169198
2017-03-25 10:01:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000004405,  0.000169198,  0.000114608, -385.313692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000114608,  0.000169198
2017-03-25 10:01:28.407094, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000004405,  0.000102557,  0.000114608, -389.718692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000114608,  0.000102557
2017-03-25 10:01:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000008547,  0.000102557,  0.000087647, -389.718692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000087647,  0.000102557
2017-03-25 10:01:29.477044, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000008547,  0.000099249,  0.000087647, -398.265692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000087647,  0.000099249
2017-03-25 10:01:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000005698,  0.000099249,  0.000120338, -398.265692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000120338,  0.000099249
2017-03-25 10:01:30.850248, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000005698,  0.000101876,  0.000120338, -403.963692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000120338,  0.000101876
2017-03-25 10:01:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000010041,  0.000101876,  0.000078709, -403.963692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000078709,  0.000101876
2017-03-25 10:01:31.540964, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000010041,  0.000103977,  0.000078709, -414.004692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000078709,  0.000103977
2017-03-25 10:01:31.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000008236,  0.000103977,  0.000123705, -414.004692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000123705,  0.000103977
2017-03-25 10:01:32.709853, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000008236,  0.000102604,  0.000123705, -422.240692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000123705,  0.000102604
2017-03-25 10:01:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000005811,  0.000102604,  0.000106562, -422.240692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000106562,  0.000102604
2017-03-25 10:01:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000005087,  0.000102604,  0.000122146, -416.429692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000122146,  0.000102604
2017-03-25 10:01:34.265270, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000005087,  0.000102409,  0.000122146, -411.342692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000122146,  0.000102409
2017-03-25 10:01:34.848104, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000005087,  0.000129829,  0.000122146, -411.342692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000122146,  0.000129829
2017-03-25 10:01:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000004551,  0.000129829,  0.000087494, -411.342692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000087494,  0.000129829
2017-03-25 10:01:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000004039,  0.000129829,  0.000123377, -415.893692383, S, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000123377,  0.000129829
2017-03-25 10:01:36.423884, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000004039,  0.000124272,  0.000123377, -419.932692383, D, 0.000109088, 502, -0.000007123, 15709, -300, 76,  0.000123377,  0.000124272
2017-03-25 10:01:36.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000007991,  0.000124272,  0.000079830, -419.932692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000079830,  0.000124272
2017-03-25 10:01:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000019978,  0.000124272,  0.000099643, -427.923692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000099643,  0.000124272
2017-03-25 10:01:38.323994, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000019978,  0.000101869,  0.000099643, -447.901692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000099643,  0.000101869
2017-03-25 10:01:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000015762,  0.000101869,  0.000088302, -447.901692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000088302,  0.000101869
2017-03-25 10:01:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000000714,  0.000101869,  0.000132635, -463.663692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000132635,  0.000101869
2017-03-25 10:01:39.976000, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000000714,  0.000104907,  0.000132635, -462.949692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000132635,  0.000104907
2017-03-25 10:01:40.002769, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000000714,  0.000120294,  0.000132635, -462.949692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000132635,  0.000120294
2017-03-25 10:01:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000001406,  0.000120294,  0.000084263, -462.949692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000084263,  0.000120294
2017-03-25 10:01:40.970557, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000001406,  0.000083999,  0.000084263, -464.355692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000084263,  0.000083999
2017-03-25 10:01:41.422613, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000001406,  0.000101876,  0.000084263, -464.355692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000084263,  0.000101876
2017-03-25 10:01:41.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000012732,  0.000101876,  0.000109779, -464.355692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000109779,  0.000101876
2017-03-25 10:01:41.909303, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000012732,  0.000060400,  0.000109779, -477.087692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000109779,  0.000060400
2017-03-25 10:01:42.545658, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000012732,  0.000125850,  0.000109779, -477.087692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000109779,  0.000125850
2017-03-25 10:01:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000006995,  0.000125850,  0.000094890, -477.087692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000094890,  0.000125850
2017-03-25 10:01:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000011205,  0.000125850,  0.000145736, -484.082692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000145736,  0.000125850
2017-03-25 10:01:44.090356, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000011205,  0.000091979,  0.000145736, -472.877692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000145736,  0.000091979
2017-03-25 10:01:44.600200, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000011205,  0.000096652,  0.000145736, -472.877692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000145736,  0.000096652
2017-03-25 10:01:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000029241,  0.000096652,  0.000131274, -472.877692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000131274,  0.000096652
2017-03-25 10:01:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000006955,  0.000096652,  0.000101476, -443.636692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000101476,  0.000096652
2017-03-25 10:01:46.100963, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000006955,  0.000103704,  0.000101476, -436.681692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000101476,  0.000103704
2017-03-25 10:01:46.356425, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000006955,  0.000113014,  0.000101476, -436.681692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000101476,  0.000113014
2017-03-25 10:01:46.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000015231,  0.000113014,  0.000086870, -436.681692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000086870,  0.000113014
2017-03-25 10:01:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000005931,  0.000113014,  0.000120045, -451.912692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000120045,  0.000113014
2017-03-25 10:01:48.183120, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000005931,  0.000094970,  0.000120045, -457.843692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000120045,  0.000094970
2017-03-25 10:01:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000006826,  0.000094970,  0.000085048, -457.843692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000085048,  0.000094970
2017-03-25 10:01:49.791216, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000006826,  0.000121234,  0.000085048, -464.669692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000085048,  0.000121234
2017-03-25 10:01:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000003885,  0.000121234,  0.000125832, -464.669692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000125832,  0.000121234
2017-03-25 10:01:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000020317,  0.000121234,  0.000133391, -468.554692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000133391,  0.000121234
2017-03-25 10:01:51.277872, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000020317,  0.000115821,  0.000133391, -448.237692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000133391,  0.000115821
2017-03-25 10:01:51.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000019546,  0.000115821,  0.000124362, -448.237692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000124362,  0.000115821
2017-03-25 10:01:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000004924,  0.000115821,  0.000084522, -428.691692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000084522,  0.000115821
2017-03-25 10:01:52.969237, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000004924,  0.000086761,  0.000084522, -433.615692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000084522,  0.000086761
2017-03-25 10:01:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000006906,  0.000086761,  0.000120333, -433.615692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000120333,  0.000086761
2017-03-25 10:01:54.572255, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000006906,  0.000104025,  0.000120333, -440.521692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000120333,  0.000104025
2017-03-25 10:01:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000018236,  0.000104025,  0.000061634, -440.521692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000061634,  0.000104025
2017-03-25 10:01:55.330790, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000018236,  0.000091037,  0.000061634, -458.757692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000061634,  0.000091037
2017-03-25 10:01:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000003150,  0.000091037,  0.000150109, -458.757692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000150109,  0.000091037
2017-03-25 10:01:56.476304, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000003150,  0.000094053,  0.000150109, -461.907692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000150109,  0.000094053
2017-03-25 10:01:56.816540, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000003150,  0.000103211,  0.000150109, -461.907692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000150109,  0.000103211
2017-03-25 10:01:56.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000006201,  0.000103211,  0.000080194, -461.907692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000080194,  0.000103211
2017-03-25 10:01:56.973601, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000006201,  0.000141342,  0.000080194, -455.706692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000080194,  0.000141342
2017-03-25 10:01:57.730035, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000006201,  0.000094882,  0.000080194, -455.706692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000080194,  0.000094882
2017-03-25 10:01:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000015268,  0.000094882,  0.000107259, -455.706692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000107259,  0.000094882
2017-03-25 10:01:58.127043, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000015268,  0.000121534,  0.000107259, -470.974692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000107259,  0.000121534
2017-03-25 10:01:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000009627,  0.000121534,  0.000091348, -470.974692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000091348,  0.000121534
2017-03-25 10:01:59.548474, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000009627,  0.000109801,  0.000091348, -480.601692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000091348,  0.000109801
2017-03-25 10:01:59.685925, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000009627,  0.000091372,  0.000091348, -480.601692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000091348,  0.000091372
2017-03-25 10:01:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000003006,  0.000091372,  0.000120154, -480.601692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000120154,  0.000091372
2017-03-25 10:02:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000003906,  0.000091372,  0.000089324, -483.607692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000089324,  0.000091372
2017-03-25 10:02:01.152655, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000003906,  0.000125325,  0.000089324, -487.513692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000089324,  0.000125325
2017-03-25 10:02:01.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000011410,  0.000125325,  0.000105000, -487.513692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000105000,  0.000125325
2017-03-25 10:02:01.947118, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000011410,  0.000103008,  0.000105000, -498.923692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000105000,  0.000103008
2017-03-25 10:02:02.775184, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000011410,  0.000095035,  0.000105000, -498.923692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000105000,  0.000095035
2017-03-25 10:02:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000018009,  0.000095035,  0.000075837, -498.923692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000075837,  0.000095035
2017-03-25 10:02:03.410688, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000018009,  0.000114597,  0.000075837, -516.932692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000075837,  0.000114597
2017-03-25 10:02:03.760534, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000018009,  0.000119290,  0.000075837, -516.932692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000075837,  0.000119290
2017-03-25 10:02:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000009038,  0.000119290,  0.000122446, -516.932692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000122446,  0.000119290
2017-03-25 10:02:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000009015,  0.000119290,  0.000075530, -525.970692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000075530,  0.000119290
2017-03-25 10:02:05.171242, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000009015,  0.000097080,  0.000075530, -534.985692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000075530,  0.000097080
2017-03-25 10:02:05.382344, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000009015,  0.000106970,  0.000075530, -534.985692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000075530,  0.000106970
2017-03-25 10:02:05.632180, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000009015,  0.000098602,  0.000075530, -534.985692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000075530,  0.000098602
2017-03-25 10:02:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000011465,  0.000098602,  0.000116712, -534.985692383, S, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000116712,  0.000098602
2017-03-25 10:02:06.694863, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000011465,  0.000099101,  0.000116712, -546.450692383, D, 0.000108838, 686, -0.000001213, 12030, -393, 25,  0.000116712,  0.000099101
2017-03-25 10:02:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000000977,  0.000099101,  0.000099430, -546.450692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000099430,  0.000099101
2017-03-25 10:02:06.932566, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000000977,  0.000126578,  0.000099430, -545.473692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000099430,  0.000126578
2017-03-25 10:02:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000014999,  0.000126578,  0.000144660, -545.473692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000144660,  0.000126578
2017-03-25 10:02:08.150011, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000014999,  0.000090612,  0.000144660, -530.474692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000144660,  0.000090612
2017-03-25 10:02:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000002284,  0.000090612,  0.000074184, -530.474692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000074184,  0.000090612
2017-03-25 10:02:09.664501, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000002284,  0.000101671,  0.000074184, -528.190692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000074184,  0.000101671
2017-03-25 10:02:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000014442,  0.000101671,  0.000169036, -528.190692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000169036,  0.000101671
2017-03-25 10:02:10.388969, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000014442,  0.000086346,  0.000169036, -513.748692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000169036,  0.000086346
2017-03-25 10:02:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000040872,  0.000086346,  0.000126987, -513.748692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000126987,  0.000086346
2017-03-25 10:02:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000022503,  0.000086346,  0.000132309, -472.876692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000132309,  0.000086346
2017-03-25 10:02:12.242690, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000022503,  0.000133374,  0.000132309, -450.373692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000132309,  0.000133374
2017-03-25 10:02:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000007488,  0.000133374,  0.000067364, -450.373692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000067364,  0.000133374
2017-03-25 10:02:13.301708, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000007488,  0.000096710,  0.000067364, -457.861692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000067364,  0.000096710
2017-03-25 10:02:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000014832,  0.000096710,  0.000117981, -457.861692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000117981,  0.000096710
2017-03-25 10:02:14.535871, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000014832,  0.000103222,  0.000117981, -472.693692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000117981,  0.000103222
2017-03-25 10:02:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000020879,  0.000103222,  0.000055095, -472.693692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000055095,  0.000103222
2017-03-25 10:02:15.890033, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000020879,  0.000110773,  0.000055095, -493.572692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000055095,  0.000110773
2017-03-25 10:02:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000021267,  0.000110773,  0.000116865, -493.572692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000116865,  0.000110773
2017-03-25 10:02:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000001444,  0.000110773,  0.000100351, -514.839692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000100351,  0.000110773
2017-03-25 10:02:17.204377, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000001444,  0.000098159,  0.000100351, -513.395692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000100351,  0.000098159
2017-03-25 10:02:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000011304,  0.000098159,  0.000136333, -513.395692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000136333,  0.000098159
2017-03-25 10:02:18.265121, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000011304,  0.000100250,  0.000136333, -502.091692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000136333,  0.000100250
2017-03-25 10:02:18.907493, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000070959,  0.000100250,  0.000219440, -502.091692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000219440,  0.000100250
2017-03-25 10:02:19.227277, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000070959,  0.000094946,  0.000219440, -431.132692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000219440,  0.000094946
2017-03-25 10:02:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000051928,  0.000094946,  0.000098780, -431.132692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000098780,  0.000094946
2017-03-25 10:02:20.028076, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000051928,  0.000102961,  0.000098780, -379.204692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000098780,  0.000102961
2017-03-25 10:02:20.780062, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000051928,  0.000108775,  0.000098780, -379.204692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000098780,  0.000108775
2017-03-25 10:02:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000020079,  0.000108775,  0.000076159, -379.204692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000076159,  0.000108775
2017-03-25 10:02:21.345080, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000020079,  0.000103173,  0.000076159, -399.283692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000076159,  0.000103173
2017-03-25 10:02:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000006092,  0.000103173,  0.000126838, -399.283692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000126838,  0.000103173
2017-03-25 10:02:22.904147, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000006092,  0.000061519,  0.000126838, -405.375692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000126838,  0.000061519
2017-03-25 10:02:22.907286, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000001857,  0.000061519,  0.000084216, -405.375692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000084216,  0.000061519
2017-03-25 10:02:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000008557,  0.000061519,  0.000147423, -407.232692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000147423,  0.000061519
2017-03-25 10:02:24.801649, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000008557,  0.000110130,  0.000147423, -398.675692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000147423,  0.000110130
2017-03-25 10:02:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000021921,  0.000110130,  0.000111010, -398.675692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000111010,  0.000110130
2017-03-25 10:02:25.706684, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000021921,  0.000126488,  0.000111010, -376.754692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000111010,  0.000126488
2017-03-25 10:02:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000002277,  0.000126488,  0.000108457, -376.754692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000108457,  0.000126488
2017-03-25 10:02:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000009473,  0.000126488,  0.000087766, -374.477692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000087766,  0.000126488
2017-03-25 10:02:27.422785, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000009473,  0.000098452,  0.000087766, -383.950692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000087766,  0.000098452
2017-03-25 10:02:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000004211,  0.000098452,  0.000118956, -383.950692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000118956,  0.000098452
2017-03-25 10:02:28.076524, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000004211,  0.000104703,  0.000118956, -388.161692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000118956,  0.000104703
2017-03-25 10:02:28.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000018489,  0.000104703,  0.000059105, -388.161692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000059105,  0.000104703
2017-03-25 10:02:29.378355, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000018489,  0.000108577,  0.000059105, -406.650692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000059105,  0.000108577
2017-03-25 10:02:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000009095,  0.000108577,  0.000137512, -406.650692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000137512,  0.000108577
2017-03-25 10:02:30.515767, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000009095,  0.000097430,  0.000137512, -415.745692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000137512,  0.000097430
2017-03-25 10:02:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000005691,  0.000097430,  0.000065657, -415.745692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000065657,  0.000097430
2017-03-25 10:02:31.306859, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000005691,  0.000126220,  0.000065657, -421.436692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000065657,  0.000126220
2017-03-25 10:02:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000000970,  0.000126220,  0.000146843, -421.436692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000146843,  0.000126220
2017-03-25 10:02:32.075193, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000000970,  0.000094686,  0.000146843, -422.406692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000146843,  0.000094686
2017-03-25 10:02:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000017155,  0.000094686,  0.000101917, -422.406692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000101917,  0.000094686
2017-03-25 10:02:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000004875,  0.000094686,  0.000122300, -405.251692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000122300,  0.000094686
2017-03-25 10:02:34.006989, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000004875,  0.000140301,  0.000122300, -400.376692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000122300,  0.000140301
2017-03-25 10:02:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000013920,  0.000140301,  0.000120303, -400.376692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000120303,  0.000140301
2017-03-25 10:02:35.625944, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000013920,  0.000140413,  0.000120303, -386.456692383, D, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000120303,  0.000140413
2017-03-25 10:02:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000026555,  0.000140413,  0.000148229, -386.456692383, S, 0.000108887, 748, -0.000004217, 11884, -470, 30,  0.000148229,  0.000140413
2017-03-25 10:02:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000000004,  0.000140413,  0.000067564, -359.901692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000067564,  0.000140413
2017-03-25 10:02:37.029667, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000000004,  0.000124812,  0.000067564, -359.897692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000067564,  0.000124812
2017-03-25 10:02:37.311120, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000000004,  0.000126556,  0.000067564, -359.897692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000067564,  0.000126556
2017-03-25 10:02:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000017665,  0.000126556,  0.000112798, -359.897692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000112798,  0.000126556
2017-03-25 10:02:38.340668, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000017665,  0.000129980,  0.000112798, -377.562692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000112798,  0.000129980
2017-03-25 10:02:38.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000023284,  0.000129980,  0.000056254, -377.562692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000056254,  0.000129980
2017-03-25 10:02:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000020000,  0.000129980,  0.000119387, -400.846692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000119387,  0.000129980
2017-03-25 10:02:39.955277, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000020000,  0.000124826,  0.000119387, -420.846692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000119387,  0.000124826
2017-03-25 10:02:40.486405, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000020000,  0.000123161,  0.000119387, -420.846692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000119387,  0.000123161
2017-03-25 10:02:40.578417, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000020000,  0.000091004,  0.000119387, -420.846692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000119387,  0.000091004
2017-03-25 10:02:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000004902,  0.000091004,  0.000086960, -420.846692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000086960,  0.000091004
2017-03-25 10:02:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000017049,  0.000091004,  0.000095601, -425.748692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000095601,  0.000091004
2017-03-25 10:02:42.430750, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000017049,  0.000111161,  0.000095601, -442.797692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000095601,  0.000111161
2017-03-25 10:02:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000016703,  0.000111161,  0.000087588, -442.797692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000087588,  0.000111161
2017-03-25 10:02:43.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000004600,  0.000111161,  0.000119746, -459.500692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000119746,  0.000111161
2017-03-25 10:02:44.179221, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000004600,  0.000120920,  0.000119746, -464.100692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000119746,  0.000120920
2017-03-25 10:02:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000007656,  0.000120920,  0.000112158, -464.100692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000112158,  0.000120920
2017-03-25 10:02:45.785585, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000007656,  0.000113474,  0.000112158, -456.444692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000112158,  0.000113474
2017-03-25 10:02:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000024770,  0.000113474,  0.000154159, -456.444692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000154159,  0.000113474
2017-03-25 10:02:46.362064, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000024770,  0.000108966,  0.000154159, -431.674692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000154159,  0.000108966
2017-03-25 10:02:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000000113,  0.000108966,  0.000062735, -431.674692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000062735,  0.000108966
2017-03-25 10:02:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000023066,  0.000108966,  0.000108466, -431.787692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000108466,  0.000108966
2017-03-25 10:02:47.963980, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000023066,  0.000109957,  0.000108466, -454.853692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000108466,  0.000109957
2017-03-25 10:02:48.629283, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000023066,  0.000132183,  0.000108466, -454.853692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000108466,  0.000132183
2017-03-25 10:02:48.908201, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000028866,  0.000132183,  0.000051410, -454.853692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000051410,  0.000132183
2017-03-25 10:02:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000025042,  0.000132183,  0.000116390, -483.719692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000116390,  0.000132183
2017-03-25 10:02:50.439782, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000025042,  0.000128928,  0.000116390, -508.761692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000116390,  0.000128928
2017-03-25 10:02:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000009592,  0.000128928,  0.000082505, -508.761692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000082505,  0.000128928
2017-03-25 10:02:51.395801, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000009592,  0.000130356,  0.000082505, -518.353692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000082505,  0.000130356
2017-03-25 10:02:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000006329,  0.000130356,  0.000148512, -518.353692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000148512,  0.000130356
2017-03-25 10:02:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000019764,  0.000130356,  0.000109461, -512.024692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000109461,  0.000130356
2017-03-25 10:02:53.375192, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000019764,  0.000091796,  0.000109461, -492.260692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000109461,  0.000091796
2017-03-25 10:02:53.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000028493,  0.000091796,  0.000165881, -492.260692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000165881,  0.000091796
2017-03-25 10:02:54.246281, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000028493,  0.000113581,  0.000165881, -463.767692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000165881,  0.000113581
2017-03-25 10:02:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000011526,  0.000113581,  0.000075610, -463.767692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000075610,  0.000113581
2017-03-25 10:02:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000014550,  0.000113581,  0.000113903, -452.241692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000113903,  0.000113581
2017-03-25 10:02:56.164225, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000014550,  0.000111430,  0.000113903, -466.791692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000113903,  0.000111430
2017-03-25 10:02:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000020629,  0.000111430,  0.000063715, -466.791692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000063715,  0.000111430
2017-03-25 10:02:56.944424, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000020629,  0.000147638,  0.000063715, -487.420692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000063715,  0.000147638
2017-03-25 10:02:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000004753,  0.000147638,  0.000145913, -487.420692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000145913,  0.000147638
2017-03-25 10:02:58.567295, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000004753,  0.000115830,  0.000145913, -492.173692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000145913,  0.000115830
2017-03-25 10:02:58.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000027434,  0.000115830,  0.000128221, -492.173692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000128221,  0.000115830
2017-03-25 10:02:59.049965, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000027434,  0.000090251,  0.000128221, -464.739692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000128221,  0.000090251
2017-03-25 10:02:59.389375, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000027434,  0.000107777,  0.000128221, -464.739692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000128221,  0.000107777
2017-03-25 10:02:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000000525,  0.000107777,  0.000090350, -464.739692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000090350,  0.000107777
2017-03-25 10:03:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000021094,  0.000107777,  0.000087302, -465.264692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000087302,  0.000107777
2017-03-25 10:03:00.909388, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000021094,  0.000097074,  0.000087302, -486.358692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000087302,  0.000097074
2017-03-25 10:03:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000008501,  0.000097074,  0.000115462, -486.358692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000115462,  0.000097074
2017-03-25 10:03:02.297029, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000008501,  0.000087622,  0.000115462, -494.859692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000115462,  0.000087622
2017-03-25 10:03:02.352439, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000008501,  0.000103073,  0.000115462, -494.859692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000115462,  0.000103073
2017-03-25 10:03:02.526212, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000008501,  0.000123983,  0.000115462, -494.859692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000115462,  0.000123983
2017-03-25 10:03:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000019974,  0.000123983,  0.000064090, -494.859692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000064090,  0.000123983
2017-03-25 10:03:03.215349, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000019974,  0.000100126,  0.000064090, -514.833692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000064090,  0.000100126
2017-03-25 10:03:03.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000000057,  0.000100126,  0.000155195, -514.833692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000155195,  0.000100126
2017-03-25 10:03:04.408002, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000000057,  0.000113918,  0.000155195, -514.776692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000155195,  0.000113918
2017-03-25 10:03:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000013406,  0.000113918,  0.000090631, -514.776692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000090631,  0.000113918
2017-03-25 10:03:05.372655, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000013406,  0.000117876,  0.000090631, -501.370692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000090631,  0.000117876
2017-03-25 10:03:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000007789,  0.000117876,  0.000112942, -501.370692383, S, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000112942,  0.000117876
2017-03-25 10:03:06.830202, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000007789,  0.000112648,  0.000112942, -509.159692383, D, 0.000107356, 244, 0.000006218, 21389, -439, 56,  0.000112942,  0.000112648
2017-03-25 10:03:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000003280,  0.000112648,  0.000112907, -509.159692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000112907,  0.000112648
2017-03-25 10:03:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000023799,  0.000112648,  0.000153962, -505.879692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000153962,  0.000112648
2017-03-25 10:03:07.954400, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000023799,  0.000097373,  0.000153962, -482.080692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000153962,  0.000097373
2017-03-25 10:03:08.537886, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000023799,  0.000117816,  0.000153962, -482.080692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000153962,  0.000117816
2017-03-25 10:03:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000006202,  0.000117816,  0.000053382, -482.080692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000053382,  0.000117816
2017-03-25 10:03:09.398999, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000006202,  0.000104729,  0.000053382, -488.282692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000053382,  0.000104729
2017-03-25 10:03:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000022362,  0.000104729,  0.000122078, -488.282692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000122078,  0.000104729
2017-03-25 10:03:10.804621, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000022362,  0.000101395,  0.000122078, -510.644692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000122078,  0.000101395
2017-03-25 10:03:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000021377,  0.000101395,  0.000055082, -510.644692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000055082,  0.000101395
2017-03-25 10:03:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000027818,  0.000101395,  0.000108967, -532.021692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000108967,  0.000101395
2017-03-25 10:03:12.417515, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000027818,  0.000109775,  0.000108967, -559.839692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000108967,  0.000109775
2017-03-25 10:03:12.893148, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000027818,  0.000105393,  0.000108967, -559.839692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000108967,  0.000105393
2017-03-25 10:03:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000021564,  0.000105393,  0.000067576, -559.839692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000067576,  0.000105393
2017-03-25 10:03:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000021092,  0.000105393,  0.000109897, -581.403692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000109897,  0.000105393
2017-03-25 10:03:14.829792, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000021092,  0.000114418,  0.000109897, -602.495692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000109897,  0.000114418
2017-03-25 10:03:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000012997,  0.000114418,  0.000083764, -602.495692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000083764,  0.000114418
2017-03-25 10:03:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000009216,  0.000114418,  0.000154320, -615.492692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000154320,  0.000114418
2017-03-25 10:03:16.534546, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000009216,  0.000115356,  0.000154320, -606.276692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000154320,  0.000115356
2017-03-25 10:03:16.862277, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000009216,  0.000143577,  0.000154320, -606.276692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000154320,  0.000143577
2017-03-25 10:03:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000004695,  0.000143577,  0.000056654, -606.276692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000056654,  0.000143577
2017-03-25 10:03:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000006265,  0.000143577,  0.000151893, -610.971692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000151893,  0.000143577
2017-03-25 10:03:18.547243, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000006265,  0.000113895,  0.000151893, -617.236692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000151893,  0.000113895
2017-03-25 10:03:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000021233,  0.000113895,  0.000112126, -617.236692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000112126,  0.000113895
2017-03-25 10:03:19.858163, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000021233,  0.000164469,  0.000112126, -596.003692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000112126,  0.000164469
2017-03-25 10:03:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000023776,  0.000164469,  0.000157838, -596.003692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000157838,  0.000164469
2017-03-25 10:03:20.762192, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000023776,  0.000137435,  0.000157838, -572.227692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000157838,  0.000137435
2017-03-25 10:03:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000032938,  0.000137435,  0.000131327, -572.227692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000131327,  0.000137435
2017-03-25 10:03:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000037939,  0.000137435,  0.000168332, -539.289692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000168332,  0.000137435
2017-03-25 10:03:22.048876, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000037939,  0.000104651,  0.000168332, -501.350692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000168332,  0.000104651
2017-03-25 10:03:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000019808,  0.000104651,  0.000095534, -501.350692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000095534,  0.000104651
2017-03-25 10:03:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000009052,  0.000104651,  0.000147292, -481.542692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000147292,  0.000104651
2017-03-25 10:03:24.025058, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000009052,  0.000114546,  0.000147292, -472.490692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000147292,  0.000114546
2017-03-25 10:03:24.739412, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000009052,  0.000098891,  0.000147292, -472.490692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000147292,  0.000098891
2017-03-25 10:03:24.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000029708,  0.000098891,  0.000137405, -472.490692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000137405,  0.000098891
2017-03-25 10:03:24.981981, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000029708,  0.000131903,  0.000137405, -442.782692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000137405,  0.000131903
2017-03-25 10:03:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000019689,  0.000131903,  0.000128061, -442.782692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000128061,  0.000131903
2017-03-25 10:03:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000023464,  0.000131903,  0.000051348, -423.093692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000051348,  0.000131903
2017-03-25 10:03:26.937428, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000023464,  0.000132478,  0.000051348, -446.557692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000051348,  0.000132478
2017-03-25 10:03:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000018229,  0.000132478,  0.000138533, -446.557692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000138533,  0.000132478
2017-03-25 10:03:28.522711, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000018229,  0.000137792,  0.000138533, -464.786692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000138533,  0.000137792
2017-03-25 10:03:28.683054, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000018229,  0.000100457,  0.000138533, -464.786692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000138533,  0.000100457
2017-03-25 10:03:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000023093,  0.000100457,  0.000041894, -464.786692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000041894,  0.000100457
2017-03-25 10:03:29.418601, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000023093,  0.000112093,  0.000041894, -487.879692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000041894,  0.000112093
2017-03-25 10:03:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000047482,  0.000112093,  0.000089789, -487.879692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000089789,  0.000112093
2017-03-25 10:03:30.626595, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000047482,  0.000115911,  0.000089789, -535.361692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000089789,  0.000115911
2017-03-25 10:03:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000026454,  0.000115911,  0.000083349, -535.361692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000083349,  0.000115911
2017-03-25 10:03:31.269499, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000026454,  0.000100453,  0.000083349, -561.815692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000083349,  0.000100453
2017-03-25 10:03:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000000267,  0.000100453,  0.000141559, -561.815692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000141559,  0.000100453
2017-03-25 10:03:32.344349, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000000267,  0.000137109,  0.000141559, -562.082692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000141559,  0.000137109
2017-03-25 10:03:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000008201,  0.000137109,  0.000100091, -562.082692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000100091,  0.000137109
2017-03-25 10:03:33.072293, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000008201,  0.000102290,  0.000100091, -553.881692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000100091,  0.000102290
2017-03-25 10:03:33.102644, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000008201,  0.000102262,  0.000100091, -553.881692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000100091,  0.000102262
2017-03-25 10:03:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000002419,  0.000102262,  0.000120303, -553.881692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000120303,  0.000102262
2017-03-25 10:03:34.232579, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000002419,  0.000085107,  0.000120303, -556.300692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000120303,  0.000085107
2017-03-25 10:03:34.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000007687,  0.000085107,  0.000089327, -556.300692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000089327,  0.000085107
2017-03-25 10:03:35.134261, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000007687,  0.000128194,  0.000089327, -563.987692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000089327,  0.000128194
2017-03-25 10:03:35.853709, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000007687,  0.000140321,  0.000089327, -563.987692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000089327,  0.000140321
2017-03-25 10:03:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000006085,  0.000140321,  0.000123230, -563.987692383, S, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000123230,  0.000140321
2017-03-25 10:03:36.176072, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000006085,  0.000125405,  0.000123230, -570.072692383, D, 0.000109040, 690, -0.000004975, 16429, -465, 41,  0.000123230,  0.000125405
2017-03-25 10:03:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000000806,  0.000125405,  0.000099885, -570.072692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000099885,  0.000125405
2017-03-25 10:03:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000003250,  0.000125405,  0.000118454, -570.878692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000118454,  0.000125405
2017-03-25 10:03:38.042250, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000003250,  0.000105248,  0.000118454, -574.128692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000118454,  0.000105248
2017-03-25 10:03:38.219079, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000003250,  0.000099556,  0.000118454, -574.128692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000118454,  0.000099556
2017-03-25 10:03:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000003416,  0.000099556,  0.000099609, -574.128692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000099609,  0.000099556
2017-03-25 10:03:39.665580, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000003416,  0.000106252,  0.000099609, -577.544692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000099609,  0.000106252
2017-03-25 10:03:39.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000002657,  0.000106252,  0.000130554, -577.544692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000130554,  0.000106252
2017-03-25 10:03:40.115139, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000002657,  0.000113802,  0.000130554, -574.887692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000130554,  0.000113802
2017-03-25 10:03:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000009955,  0.000113802,  0.000074287, -574.887692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000074287,  0.000113802
2017-03-25 10:03:41.152914, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000009955,  0.000114572,  0.000074287, -584.842692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000074287,  0.000114572
2017-03-25 10:03:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000005005,  0.000114572,  0.000160414, -584.842692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000160414,  0.000114572
2017-03-25 10:03:42.004866, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000005005,  0.000102909,  0.000160414, -579.837692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000160414,  0.000102909
2017-03-25 10:03:42.067080, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000005005,  0.000121112,  0.000160414, -579.837692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000160414,  0.000121112
2017-03-25 10:03:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000019377,  0.000121112,  0.000103351, -579.837692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000103351,  0.000121112
2017-03-25 10:03:43.580384, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000019377,  0.000085088,  0.000103351, -560.460692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000103351,  0.000085088
2017-03-25 10:03:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000007457,  0.000085088,  0.000137032, -560.460692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000137032,  0.000085088
2017-03-25 10:03:44.368782, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000007457,  0.000110905,  0.000137032, -553.003692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000137032,  0.000110905
2017-03-25 10:03:44.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000012690,  0.000110905,  0.000113836, -553.003692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000113836,  0.000110905
2017-03-25 10:03:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000012535,  0.000110905,  0.000136665, -540.313692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000136665,  0.000110905
2017-03-25 10:03:46.135689, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000012535,  0.000145798,  0.000136665, -527.778692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000136665,  0.000145798
2017-03-25 10:03:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000006974,  0.000145798,  0.000103024, -527.778692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000103024,  0.000145798
2017-03-25 10:03:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000003016,  0.000145798,  0.000116997, -520.804692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000116997,  0.000145798
2017-03-25 10:03:47.976553, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000003016,  0.000117282,  0.000116997, -523.820692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000116997,  0.000117282
2017-03-25 10:03:48.449743, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000003016,  0.000137092,  0.000116997, -523.820692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000116997,  0.000137092
2017-03-25 10:03:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000008500,  0.000137092,  0.000092445, -523.820692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000092445,  0.000137092
2017-03-25 10:03:49.527416, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000008500,  0.000131176,  0.000092445, -532.320692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000092445,  0.000131176
2017-03-25 10:03:49.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000015670,  0.000131176,  0.000103140, -532.320692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000103140,  0.000131176
2017-03-25 10:03:50.272285, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000015670,  0.000140982,  0.000103140, -547.990692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000103140,  0.000140982
2017-03-25 10:03:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000024360,  0.000140982,  0.000075213, -547.990692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000075213,  0.000140982
2017-03-25 10:03:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000011237,  0.000140982,  0.000129441, -572.350692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000129441,  0.000140982
2017-03-25 10:03:52.032015, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000011237,  0.000133093,  0.000129441, -583.587692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000129441,  0.000133093
2017-03-25 10:03:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000013726,  0.000133093,  0.000070441, -583.587692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000070441,  0.000133093
2017-03-25 10:03:53.085704, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000013726,  0.000099198,  0.000070441, -597.313692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000070441,  0.000099198
2017-03-25 10:03:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000010553,  0.000099198,  0.000178114, -597.313692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000178114,  0.000099198
2017-03-25 10:03:54.544731, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000010553,  0.000096602,  0.000178114, -586.760692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000178114,  0.000096602
2017-03-25 10:03:54.546603, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000010553,  0.000054172,  0.000178114, -586.760692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000178114,  0.000054172
2017-03-25 10:03:54.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000050486,  0.000054172,  0.000150384, -586.760692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000150384,  0.000054172
2017-03-25 10:03:55.555803, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000050486,  0.000130599,  0.000150384, -536.274692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000150384,  0.000130599
2017-03-25 10:03:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000011370,  0.000130599,  0.000100272, -536.274692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000100272,  0.000130599
2017-03-25 10:03:56.600010, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000011370,  0.000136634,  0.000100272, -524.904692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000100272,  0.000136634
2017-03-25 10:03:56.762289, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000011370,  0.000117096,  0.000100272, -524.904692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000100272,  0.000117096
2017-03-25 10:03:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000018232,  0.000117096,  0.000091634, -524.904692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000091634,  0.000117096
2017-03-25 10:03:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000004661,  0.000117096,  0.000146288, -543.136692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000146288,  0.000117096
2017-03-25 10:03:58.506640, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000004661,  0.000093659,  0.000146288, -538.475692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000146288,  0.000093659
2017-03-25 10:03:58.758793, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000004661,  0.000132370,  0.000146288, -538.475692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000146288,  0.000132370
2017-03-25 10:03:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000003925,  0.000132370,  0.000074702, -538.475692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000074702,  0.000132370
2017-03-25 10:03:59.563898, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000003925,  0.000121495,  0.000074702, -542.400692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000074702,  0.000121495
2017-03-25 10:03:59.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000000014,  0.000121495,  0.000154472, -542.400692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000154472,  0.000121495
2017-03-25 10:04:00.382989, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000000014,  0.000140224,  0.000154472, -542.386692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000154472,  0.000140224
2017-03-25 10:04:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000001989,  0.000140224,  0.000070888, -542.386692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000070888,  0.000140224
2017-03-25 10:04:01.362913, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000001989,  0.000092079,  0.000070888, -544.375692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000070888,  0.000092079
2017-03-25 10:04:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000005699,  0.000092079,  0.000147173, -544.375692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000147173,  0.000092079
2017-03-25 10:04:02.198264, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000005699,  0.000134064,  0.000147173, -550.074692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000147173,  0.000134064
2017-03-25 10:04:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000000961,  0.000134064,  0.000084146, -550.074692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000084146,  0.000134064
2017-03-25 10:04:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000013679,  0.000134064,  0.000117837, -549.113692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000117837,  0.000134064
2017-03-25 10:04:04.147078, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000013679,  0.000112822,  0.000117837, -562.792692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000117837,  0.000112822
2017-03-25 10:04:04.908513, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000017371,  0.000112822,  0.000076969, -562.792692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000076969,  0.000112822
2017-03-25 10:04:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000026357,  0.000112822,  0.000100071, -580.163692383, S, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000100071,  0.000112822
2017-03-25 10:04:06.028692, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000026357,  0.000096275,  0.000100071, -606.520692383, D, 0.000111768, 1320, -0.000002030, 21393, -535, 56,  0.000100071,  0.000096275
2017-03-25 10:04:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000017228,  0.000096275,  0.000095101, -606.520692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000095101,  0.000096275
2017-03-25 10:04:07.583205, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000017228,  0.000094996,  0.000095101, -623.748692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000095101,  0.000094996
2017-03-25 10:04:07.854327, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000017228,  0.000123123,  0.000095101, -623.748692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000095101,  0.000123123
2017-03-25 10:04:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000016297,  0.000123123,  0.000166518, -623.748692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000166518,  0.000123123
2017-03-25 10:04:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000008767,  0.000123123,  0.000079563, -607.451692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000079563,  0.000123123
2017-03-25 10:04:09.601879, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000008767,  0.000127928,  0.000079563, -598.684692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000079563,  0.000127928
2017-03-25 10:04:09.909044, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000007548,  0.000127928,  0.000133765, -598.684692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000133765,  0.000127928
2017-03-25 10:04:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000007919,  0.000127928,  0.000078699, -606.232692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000078699,  0.000127928
2017-03-25 10:04:11.333090, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000007919,  0.000079780,  0.000078699, -614.151692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000078699,  0.000079780
2017-03-25 10:04:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000013066,  0.000079780,  0.000123117, -614.151692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000123117,  0.000079780
2017-03-25 10:04:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000013388,  0.000079780,  0.000131253, -627.217692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000131253,  0.000079780
2017-03-25 10:04:13.050642, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000013388,  0.000119804,  0.000131253, -613.829692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000131253,  0.000119804
2017-03-25 10:04:13.247580, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000013388,  0.000114954,  0.000131253, -613.829692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000131253,  0.000114954
2017-03-25 10:04:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000027422,  0.000114954,  0.000151174, -613.829692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000151174,  0.000114954
2017-03-25 10:04:14.016532, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000027422,  0.000094503,  0.000151174, -586.407692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000151174,  0.000094503
2017-03-25 10:04:14.585809, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000027422,  0.000098377,  0.000151174, -586.407692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000151174,  0.000098377
2017-03-25 10:04:14.844881, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000027422,  0.000098181,  0.000151174, -586.407692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000151174,  0.000098181
2017-03-25 10:04:14.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000000548,  0.000098181,  0.000075766, -586.407692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000075766,  0.000098181
2017-03-25 10:04:15.127096, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000000548,  0.000154675,  0.000075766, -586.955692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000075766,  0.000154675
2017-03-25 10:04:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000012464,  0.000154675,  0.000127896, -586.955692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000127896,  0.000154675
2017-03-25 10:04:16.484467, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000012464,  0.000091106,  0.000127896, -599.419692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000127896,  0.000091106
2017-03-25 10:04:16.510246, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000012464,  0.000123935,  0.000127896, -599.419692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000127896,  0.000123935
2017-03-25 10:04:16.633159, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000012464,  0.000122406,  0.000127896, -599.419692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000127896,  0.000122406
2017-03-25 10:04:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000019928,  0.000122406,  0.000061124, -599.419692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000061124,  0.000122406
2017-03-25 10:04:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000013807,  0.000122406,  0.000140335, -619.347692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000140335,  0.000122406
2017-03-25 10:04:18.463537, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000013807,  0.000089225,  0.000140335, -633.154692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000140335,  0.000089225
2017-03-25 10:04:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004017,  0.000089225,  0.000080788, -633.154692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000080788,  0.000089225
2017-03-25 10:04:19.566950, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000004017,  0.000119282,  0.000080788, -637.171692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000080788,  0.000119282
2017-03-25 10:04:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000006799,  0.000119282,  0.000134742, -637.171692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000134742,  0.000119282
2017-03-25 10:04:20.434569, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000006799,  0.000124335,  0.000134742, -643.970692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000134742,  0.000124335
2017-03-25 10:04:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000010255,  0.000124335,  0.000114788, -643.970692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000114788,  0.000124335
2017-03-25 10:04:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000039747,  0.000124335,  0.000193730, -633.715692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000193730,  0.000124335
2017-03-25 10:04:22.024545, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000039747,  0.000126143,  0.000193730, -593.968692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000193730,  0.000126143
2017-03-25 10:04:22.181414, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000039747,  0.000100141,  0.000193730, -593.968692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000193730,  0.000100141
2017-03-25 10:04:22.508029, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000039747,  0.000222730,  0.000193730, -593.968692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000193730,  0.000222730
2017-03-25 10:04:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000040003,  0.000222730,  0.000117343, -593.968692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000117343,  0.000222730
2017-03-25 10:04:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000007196,  0.000222730,  0.000130159, -553.965692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000130159,  0.000222730
2017-03-25 10:04:24.099859, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000007196,  0.000121562,  0.000130159, -546.769692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000130159,  0.000121562
2017-03-25 10:04:24.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000000016,  0.000121562,  0.000103706, -546.769692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000103706,  0.000121562
2017-03-25 10:04:25.265627, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000000016,  0.000101516,  0.000103706, -546.785692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000103706,  0.000101516
2017-03-25 10:04:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000010853,  0.000101516,  0.000152636, -546.785692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000152636,  0.000101516
2017-03-25 10:04:26.636242, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000010853,  0.000094747,  0.000152636, -535.932692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000152636,  0.000094747
2017-03-25 10:04:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000014817,  0.000094747,  0.000052253, -535.932692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000052253,  0.000094747
2017-03-25 10:04:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000027159,  0.000094747,  0.000127887, -550.749692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000127887,  0.000094747
2017-03-25 10:04:28.390407, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000027159,  0.000125090,  0.000127887, -577.908692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000127887,  0.000125090
2017-03-25 10:04:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000011714,  0.000125090,  0.000083265, -577.908692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000083265,  0.000125090
2017-03-25 10:04:29.300421, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000011714,  0.000095045,  0.000083265, -589.622692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000083265,  0.000095045
2017-03-25 10:04:29.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000011122,  0.000095045,  0.000173534, -589.622692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000173534,  0.000095045
2017-03-25 10:04:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000033018,  0.000095045,  0.000126909, -578.500692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000126909,  0.000095045
2017-03-25 10:04:30.922948, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000033018,  0.000109611,  0.000126909, -545.482692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000126909,  0.000109611
2017-03-25 10:04:31.481956, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000033018,  0.000085019,  0.000126909, -545.482692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000126909,  0.000085019
2017-03-25 10:04:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000008604,  0.000085019,  0.000124419, -545.482692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000124419,  0.000085019
2017-03-25 10:04:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000016580,  0.000085019,  0.000076254, -536.878692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000076254,  0.000085019
2017-03-25 10:04:33.210834, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000016580,  0.000084549,  0.000076254, -553.458692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000076254,  0.000084549
2017-03-25 10:04:33.813294, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000016580,  0.000120012,  0.000076254, -553.458692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000076254,  0.000120012
2017-03-25 10:04:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000027129,  0.000120012,  0.000102523, -553.458692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000102523,  0.000120012
2017-03-25 10:04:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000035482,  0.000120012,  0.000058750, -580.587692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000058750,  0.000120012
2017-03-25 10:04:35.207466, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000035482,  0.000117913,  0.000058750, -616.069692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000058750,  0.000117913
2017-03-25 10:04:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000019007,  0.000117913,  0.000135115, -616.069692383, S, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000135115,  0.000117913
2017-03-25 10:04:36.885071, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000019007,  0.000111849,  0.000135115, -635.076692383, D, 0.000113592, 883, -0.000001215, 14997, -558, 23,  0.000135115,  0.000111849
2017-03-25 10:04:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000012475,  0.000111849,  0.000071302, -635.076692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000071302,  0.000111849
2017-03-25 10:04:37.368889, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000012475,  0.000111890,  0.000071302, -647.551692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000071302,  0.000111890
2017-03-25 10:04:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000006700,  0.000111890,  0.000146386, -647.551692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000146386,  0.000111890
2017-03-25 10:04:38.317575, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000006700,  0.000105506,  0.000146386, -654.251692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000146386,  0.000105506
2017-03-25 10:04:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000025441,  0.000105506,  0.000135354, -654.251692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000135354,  0.000105506
2017-03-25 10:04:39.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000035359,  0.000105506,  0.000166117, -628.810692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000166117,  0.000105506
2017-03-25 10:04:40.266144, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000035359,  0.000107809,  0.000166117, -593.451692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000166117,  0.000107809
2017-03-25 10:04:40.497292, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000035359,  0.000085914,  0.000166117, -593.451692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000166117,  0.000085914
2017-03-25 10:04:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000028515,  0.000085914,  0.000122166, -593.451692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000122166,  0.000085914
2017-03-25 10:04:41.177119, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000028515,  0.000104726,  0.000122166, -564.936692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000122166,  0.000104726
2017-03-25 10:04:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000017371,  0.000104726,  0.000144387, -564.936692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000144387,  0.000104726
2017-03-25 10:04:42.842921, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000017371,  0.000091056,  0.000144387, -547.565692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000144387,  0.000091056
2017-03-25 10:04:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000016372,  0.000091056,  0.000120223, -547.565692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000120223,  0.000091056
2017-03-25 10:04:43.270917, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000016372,  0.000099213,  0.000120223, -531.193692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000120223,  0.000099213
2017-03-25 10:04:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000017957,  0.000099213,  0.000147518, -531.193692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000147518,  0.000099213
2017-03-25 10:04:44.719524, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000017957,  0.000097868,  0.000147518, -513.236692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000147518,  0.000097868
2017-03-25 10:04:44.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000020996,  0.000097868,  0.000126270, -513.236692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000126270,  0.000097868
2017-03-25 10:04:44.954312, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000020996,  0.000098201,  0.000126270, -492.240692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000126270,  0.000098201
2017-03-25 10:04:45.641308, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000020996,  0.000136855,  0.000126270, -492.240692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000126270,  0.000136855
2017-03-25 10:04:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000009770,  0.000136855,  0.000125188, -492.240692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000125188,  0.000136855
2017-03-25 10:04:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000017174,  0.000136855,  0.000072499, -482.470692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000072499,  0.000136855
2017-03-25 10:04:47.372018, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000017174,  0.000144965,  0.000072499, -499.644692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000072499,  0.000144965
2017-03-25 10:04:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000016748,  0.000144965,  0.000126105, -499.644692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000126105,  0.000144965
2017-03-25 10:04:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000009676,  0.000144965,  0.000125413, -516.392692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000125413,  0.000144965
2017-03-25 10:04:48.964038, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000009676,  0.000095782,  0.000125413, -506.716692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000125413,  0.000095782
2017-03-25 10:04:49.676633, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000009676,  0.000099196,  0.000125413, -506.716692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000125413,  0.000099196
2017-03-25 10:04:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000003821,  0.000099196,  0.000098938, -506.716692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000098938,  0.000099196
2017-03-25 10:04:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000018405,  0.000099196,  0.000096072, -510.537692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000096072,  0.000099196
2017-03-25 10:04:51.530109, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000018405,  0.000089102,  0.000096072, -528.942692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000096072,  0.000089102
2017-03-25 10:04:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000003115,  0.000089102,  0.000141770, -528.942692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000141770,  0.000089102
2017-03-25 10:04:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000007678,  0.000089102,  0.000104988, -525.827692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000104988,  0.000089102
2017-03-25 10:04:52.952495, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000007678,  0.000104776,  0.000104988, -518.149692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000104988,  0.000104776
2017-03-25 10:04:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000013168,  0.000104776,  0.000099811, -518.149692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000099811,  0.000104776
2017-03-25 10:04:54.768295, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000013168,  0.000096819,  0.000099811, -531.317692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000099811,  0.000096819
2017-03-25 10:04:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000015868,  0.000096819,  0.000099107, -531.317692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000099107,  0.000096819
2017-03-25 10:04:55.489195, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000015868,  0.000086590,  0.000099107, -547.185692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000099107,  0.000086590
2017-03-25 10:04:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000002794,  0.000086590,  0.000125438, -547.185692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000125438,  0.000086590
2017-03-25 10:04:56.501365, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000002794,  0.000126875,  0.000125438, -549.979692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000125438,  0.000126875
2017-03-25 10:04:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000010799,  0.000126875,  0.000125903, -549.979692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000125903,  0.000126875
2017-03-25 10:04:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000009521,  0.000126875,  0.000122796, -539.180692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000122796,  0.000126875
2017-03-25 10:04:58.473945, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000009521,  0.000082829,  0.000122796, -529.659692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000122796,  0.000082829
2017-03-25 10:04:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000000554,  0.000082829,  0.000105746, -529.659692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000105746,  0.000082829
2017-03-25 10:04:59.521197, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000000554,  0.000094752,  0.000105746, -530.213692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000105746,  0.000094752
2017-03-25 10:04:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000011415,  0.000094752,  0.000146522, -530.213692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000146522,  0.000094752
2017-03-25 10:05:00.125261, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000011415,  0.000115518,  0.000146522, -518.798692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000146522,  0.000115518
2017-03-25 10:05:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000005805,  0.000115518,  0.000094335, -518.798692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000094335,  0.000115518
2017-03-25 10:05:01.263457, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000005805,  0.000131659,  0.000094335, -512.993692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000094335,  0.000131659
2017-03-25 10:05:01.681197, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000005805,  0.000106785,  0.000094335, -512.993692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000094335,  0.000106785
2017-03-25 10:05:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000001615,  0.000106785,  0.000131689, -512.993692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000131689,  0.000106785
2017-03-25 10:05:02.039195, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000001615,  0.000088280,  0.000131689, -514.608692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000131689,  0.000088280
2017-03-25 10:05:02.087299, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000001615,  0.000122435,  0.000131689, -514.608692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000131689,  0.000122435
2017-03-25 10:05:02.127410, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000001615,  0.000084989,  0.000131689, -514.608692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000131689,  0.000084989
2017-03-25 10:05:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000013072,  0.000084989,  0.000071377, -514.608692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000071377,  0.000084989
2017-03-25 10:05:03.044339, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000013072,  0.000118220,  0.000071377, -527.680692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000071377,  0.000118220
2017-03-25 10:05:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000021600,  0.000118220,  0.000114395, -527.680692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000114395,  0.000118220
2017-03-25 10:05:04.821274, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000021600,  0.000129032,  0.000114395, -549.280692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000114395,  0.000129032
2017-03-25 10:05:04.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000012804,  0.000129032,  0.000088671, -549.280692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000088671,  0.000129032
2017-03-25 10:05:05.463555, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000012804,  0.000088947,  0.000088671, -562.084692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000088671,  0.000088947
2017-03-25 10:05:05.774494, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000012804,  0.000093445,  0.000088671, -562.084692383, D, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000088671,  0.000093445
2017-03-25 10:05:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000006361,  0.000093445,  0.000126667, -562.084692383, S, 0.000115301, 1306, -0.000000952, 19571, -592, 34,  0.000126667,  0.000093445
2017-03-25 10:05:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000001862,  0.000093445,  0.000104598, -568.445692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000104598,  0.000093445
2017-03-25 10:05:07.228807, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000001862,  0.000082495,  0.000104598, -566.583692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000104598,  0.000082495
2017-03-25 10:05:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000013352,  0.000082495,  0.000149312, -566.583692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000149312,  0.000082495
2017-03-25 10:05:08.354861, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000013352,  0.000086621,  0.000149312, -553.231692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000149312,  0.000086621
2017-03-25 10:05:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000002486,  0.000086621,  0.000072466, -553.231692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000072466,  0.000086621
2017-03-25 10:05:09.614310, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000002486,  0.000069669,  0.000072466, -555.717692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000072466,  0.000069669
2017-03-25 10:05:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000010273,  0.000069669,  0.000133324, -555.717692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000133324,  0.000069669
2017-03-25 10:05:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000020738,  0.000069669,  0.000134196, -565.990692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000134196,  0.000069669
2017-03-25 10:05:11.017015, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000020738,  0.000091403,  0.000134196, -545.252692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000134196,  0.000091403
2017-03-25 10:05:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000033228,  0.000091403,  0.000157974, -545.252692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000157974,  0.000091403
2017-03-25 10:05:12.374117, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000033228,  0.000096801,  0.000157974, -512.024692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000157974,  0.000096801
2017-03-25 10:05:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000006332,  0.000096801,  0.000080189, -512.024692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000080189,  0.000096801
2017-03-25 10:05:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000003488,  0.000096801,  0.000152402, -505.692692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000152402,  0.000096801
2017-03-25 10:05:14.313307, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000003488,  0.000144933,  0.000152402, -502.204692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000152402,  0.000144933
2017-03-25 10:05:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000025376,  0.000144933,  0.000124361, -502.204692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000124361,  0.000144933
2017-03-25 10:05:15.381606, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000025376,  0.000107849,  0.000124361, -476.828692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000124361,  0.000107849
2017-03-25 10:05:15.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000001331,  0.000107849,  0.000105005, -476.828692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000105005,  0.000107849
2017-03-25 10:05:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000018505,  0.000107849,  0.000084987, -475.497692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000084987,  0.000107849
2017-03-25 10:05:17.166445, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000018505,  0.000090641,  0.000084987, -494.002692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000084987,  0.000090641
2017-03-25 10:05:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000013129,  0.000090641,  0.000115578, -494.002692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000115578,  0.000090641
2017-03-25 10:05:18.554137, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000013129,  0.000094358,  0.000115578, -507.131692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000115578,  0.000094358
2017-03-25 10:05:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000004941,  0.000094358,  0.000100919, -507.131692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000100919,  0.000094358
2017-03-25 10:05:19.857095, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000004941,  0.000093319,  0.000100919, -512.072692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000100919,  0.000093319
2017-03-25 10:05:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000001587,  0.000093319,  0.000128181, -512.072692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000128181,  0.000093319
2017-03-25 10:05:20.328789, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000001587,  0.000119890,  0.000128181, -510.485692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000128181,  0.000119890
2017-03-25 10:05:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000000611,  0.000119890,  0.000098743, -510.485692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000098743,  0.000119890
2017-03-25 10:05:21.446962, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000000611,  0.000093708,  0.000098743, -509.874692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000098743,  0.000093708
2017-03-25 10:05:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000010716,  0.000093708,  0.000148314, -509.874692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000148314,  0.000093708
2017-03-25 10:05:22.342002, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000010716,  0.000115496,  0.000148314, -499.158692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000148314,  0.000115496
2017-03-25 10:05:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000008530,  0.000115496,  0.000094349, -499.158692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000094349,  0.000115496
2017-03-25 10:05:23.526051, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000008530,  0.000085915,  0.000094349, -490.628692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000094349,  0.000085915
2017-03-25 10:05:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000005108,  0.000085915,  0.000141461, -490.628692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000141461,  0.000085915
2017-03-25 10:05:24.497554, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000005108,  0.000108155,  0.000141461, -485.520692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000141461,  0.000108155
2017-03-25 10:05:24.814785, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000005108,  0.000086272,  0.000141461, -485.520692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000141461,  0.000086272
2017-03-25 10:05:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000014384,  0.000086272,  0.000112895, -485.520692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000112895,  0.000086272
2017-03-25 10:05:25.814564, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000014384,  0.000099471,  0.000112895, -471.136692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000112895,  0.000099471
2017-03-25 10:05:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000002671,  0.000099471,  0.000107329, -471.136692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000107329,  0.000099471
2017-03-25 10:05:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000002432,  0.000099471,  0.000113329, -473.807692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000113329,  0.000099471
2017-03-25 10:05:27.506732, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000002432,  0.000077471,  0.000113329, -476.239692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000113329,  0.000077471
2017-03-25 10:05:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000037521,  0.000077471,  0.000187049, -476.239692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000187049,  0.000077471
2017-03-25 10:05:28.836087, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000037521,  0.000125935,  0.000187049, -438.718692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000187049,  0.000125935
2017-03-25 10:05:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000014343,  0.000125935,  0.000066995, -438.718692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000066995,  0.000125935
2017-03-25 10:05:29.808276, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000014343,  0.000093104,  0.000066995, -424.375692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000066995,  0.000093104
2017-03-25 10:05:29.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000029535,  0.000093104,  0.000217728, -424.375692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000217728,  0.000093104
2017-03-25 10:05:30.547642, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000029535,  0.000115468,  0.000217728, -394.840692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000217728,  0.000115468
2017-03-25 10:05:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000059005,  0.000115468,  0.000126184, -394.840692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000126184,  0.000115468
2017-03-25 10:05:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000013342,  0.000115468,  0.000126564, -335.835692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000126564,  0.000115468
2017-03-25 10:05:32.480796, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000013342,  0.000133607,  0.000126564, -322.493692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000126564,  0.000133607
2017-03-25 10:05:32.591149, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000013342,  0.000187353,  0.000126564, -322.493692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000126564,  0.000187353
2017-03-25 10:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000004112,  0.000187353,  0.000092296, -322.493692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000092296,  0.000187353
2017-03-25 10:05:33.748011, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000004112,  0.000110141,  0.000092296, -326.605692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000092296,  0.000110141
2017-03-25 10:05:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000001345,  0.000110141,  0.000133354, -326.605692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000133354,  0.000110141
2017-03-25 10:05:34.039036, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000001345,  0.000114369,  0.000133354, -327.950692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000133354,  0.000114369
2017-03-25 10:05:34.197271, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000001345,  0.000112312,  0.000133354, -327.950692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000133354,  0.000112312
2017-03-25 10:05:34.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000022094,  0.000112312,  0.000051148, -327.950692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000051148,  0.000112312
2017-03-25 10:05:35.394279, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000022094,  0.000144826,  0.000051148, -350.044692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000051148,  0.000144826
2017-03-25 10:05:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000036176,  0.000144826,  0.000105242, -350.044692383, S, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000105242,  0.000144826
2017-03-25 10:05:36.602109, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000036176,  0.000148695,  0.000105242, -386.220692383, D, 0.000115189, 688, 0.000002221, 15460, -541, 42,  0.000105242,  0.000148695
2017-03-25 10:05:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000019689,  0.000148695,  0.000084030, -386.220692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000084030,  0.000148695
2017-03-25 10:05:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000012743,  0.000148695,  0.000119106, -405.909692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000119106,  0.000148695
2017-03-25 10:05:38.537034, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000012743,  0.000118159,  0.000119106, -418.652692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000119106,  0.000118159
2017-03-25 10:05:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000003244,  0.000118159,  0.000103162, -418.652692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000103162,  0.000118159
2017-03-25 10:05:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000005050,  0.000118159,  0.000115626, -421.896692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000115626,  0.000118159
2017-03-25 10:05:40.376216, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000005050,  0.000083830,  0.000115626, -426.946692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000115626,  0.000083830
2017-03-25 10:05:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000009979,  0.000083830,  0.000093222, -426.946692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000093222,  0.000083830
2017-03-25 10:05:41.894840, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000009979,  0.000100398,  0.000093222, -436.925692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000093222,  0.000100398
2017-03-25 10:05:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000003623,  0.000100398,  0.000142497, -436.925692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000142497,  0.000100398
2017-03-25 10:05:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000006213,  0.000100398,  0.000073299, -433.302692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000073299,  0.000100398
2017-03-25 10:05:43.283848, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000006213,  0.000055177,  0.000073299, -439.515692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000073299,  0.000055177
2017-03-25 10:05:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000038157,  0.000055177,  0.000230712, -439.515692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000230712,  0.000055177
2017-03-25 10:05:44.249002, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000038157,  0.000079736,  0.000230712, -401.358692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000230712,  0.000079736
2017-03-25 10:05:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000052256,  0.000079736,  0.000100912, -401.358692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000100912,  0.000079736
2017-03-25 10:05:45.027013, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000052256,  0.000115817,  0.000100912, -349.102692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000100912,  0.000115817
2017-03-25 10:05:45.818638, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000052256,  0.000103096,  0.000100912, -349.102692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000100912,  0.000103096
2017-03-25 10:05:45.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000028310,  0.000103096,  0.000069670, -349.102692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000069670,  0.000103096
2017-03-25 10:05:46.140643, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000028310,  0.000105882,  0.000069670, -377.412692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000069670,  0.000105882
2017-03-25 10:05:46.857629, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000028310,  0.000144933,  0.000069670, -377.412692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000069670,  0.000144933
2017-03-25 10:05:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000026998,  0.000144933,  0.000103144, -377.412692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000103144,  0.000144933
2017-03-25 10:05:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000007680,  0.000144933,  0.000138484, -404.410692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000138484,  0.000144933
2017-03-25 10:05:48.717381, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000007680,  0.000088742,  0.000138484, -396.730692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000138484,  0.000088742
2017-03-25 10:05:48.824131, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000007680,  0.000086847,  0.000138484, -396.730692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000138484,  0.000086847
2017-03-25 10:05:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000006923,  0.000086847,  0.000073897, -396.730692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000073897,  0.000086847
2017-03-25 10:05:48.928573, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000006923,  0.000094350,  0.000073897, -403.653692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000073897,  0.000094350
2017-03-25 10:05:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000003525,  0.000094350,  0.000159110, -403.653692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000159110,  0.000094350
2017-03-25 10:05:50.091383, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000003525,  0.000149760,  0.000159110, -400.128692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000159110,  0.000149760
2017-03-25 10:05:50.669650, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000003525,  0.000137787,  0.000159110, -400.128692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000159110,  0.000137787
2017-03-25 10:05:50.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000013808,  0.000137787,  0.000094933, -400.128692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000094933,  0.000137787
2017-03-25 10:05:51.892163, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000013808,  0.000087922,  0.000094933, -386.320692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000094933,  0.000087922
2017-03-25 10:05:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000003364,  0.000087922,  0.000125567, -386.320692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000125567,  0.000087922
2017-03-25 10:05:51.949608, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000003364,  0.000076223,  0.000125567, -389.684692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000125567,  0.000076223
2017-03-25 10:05:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000004909,  0.000076223,  0.000091671, -389.684692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000091671,  0.000076223
2017-03-25 10:05:53.712003, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000004909,  0.000112354,  0.000091671, -394.593692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000091671,  0.000112354
2017-03-25 10:05:53.905879, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000004909,  0.000093100,  0.000091671, -394.593692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000091671,  0.000093100
2017-03-25 10:05:53.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000022390,  0.000093100,  0.000089894, -394.593692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000089894,  0.000093100
2017-03-25 10:05:54.280596, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000022390,  0.000096832,  0.000089894, -416.983692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000089894,  0.000096832
2017-03-25 10:05:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000021290,  0.000096832,  0.000093120, -416.983692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000093120,  0.000096832
2017-03-25 10:05:55.042506, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000021290,  0.000120236,  0.000093120, -438.273692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000093120,  0.000120236
2017-03-25 10:05:55.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000009559,  0.000120236,  0.000151081, -438.273692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000151081,  0.000120236
2017-03-25 10:05:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000009626,  0.000120236,  0.000093057, -428.714692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000093057,  0.000120236
2017-03-25 10:05:56.928401, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000009626,  0.000070686,  0.000093057, -419.088692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000093057,  0.000070686
2017-03-25 10:05:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000000558,  0.000070686,  0.000130430, -419.088692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000130430,  0.000070686
2017-03-25 10:05:58.632263, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000000558,  0.000088026,  0.000130430, -419.646692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000130430,  0.000088026
2017-03-25 10:05:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000002455,  0.000088026,  0.000098538, -419.646692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000098538,  0.000088026
2017-03-25 10:05:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000012497,  0.000088026,  0.000150253, -417.191692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000150253,  0.000088026
2017-03-25 10:06:00.366268, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000012497,  0.000105972,  0.000150253, -404.694692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000150253,  0.000105972
2017-03-25 10:06:00.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000003694,  0.000105972,  0.000066262, -404.694692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000066262,  0.000105972
2017-03-25 10:06:00.991437, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000003694,  0.000089238,  0.000066262, -408.388692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000066262,  0.000089238
2017-03-25 10:06:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000013692,  0.000089238,  0.000130222, -408.388692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000130222,  0.000089238
2017-03-25 10:06:02.628302, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000013692,  0.000081242,  0.000130222, -422.080692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000130222,  0.000081242
2017-03-25 10:06:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000009007,  0.000081242,  0.000111205, -422.080692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000111205,  0.000081242
2017-03-25 10:06:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000009307,  0.000081242,  0.000130507, -413.073692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000130507,  0.000081242
2017-03-25 10:06:04.472384, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000009307,  0.000092831,  0.000130507, -403.766692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000130507,  0.000092831
2017-03-25 10:06:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000013106,  0.000092831,  0.000118759, -403.766692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000118759,  0.000092831
2017-03-25 10:06:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000052614,  0.000092831,  0.000209478, -390.660692383, S, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000209478,  0.000092831
2017-03-25 10:06:06.254312, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000052614,  0.000053324,  0.000209478, -338.046692383, D, 0.000113257, 601, 0.000006074, 18897, -467, 75,  0.000209478,  0.000053324
2017-03-25 10:06:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000026130,  0.000053324,  0.000065946, -338.046692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000065946,  0.000053324
2017-03-25 10:06:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000030961,  0.000053324,  0.000095453, -311.916692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000095453,  0.000053324
2017-03-25 10:06:08.182207, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000030961,  0.000100230,  0.000095453, -342.877692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000095453,  0.000100230
2017-03-25 10:06:08.184111, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000030961,  0.000039963,  0.000095453, -342.877692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000095453,  0.000039963
2017-03-25 10:06:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000029260,  0.000039963,  0.000068943, -342.877692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000068943,  0.000039963
2017-03-25 10:06:09.163048, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000029260,  0.000088687,  0.000068943, -372.137692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000068943,  0.000088687
2017-03-25 10:06:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000002750,  0.000088687,  0.000158473, -372.137692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000158473,  0.000088687
2017-03-25 10:06:10.298461, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000002750,  0.000085967,  0.000158473, -369.387692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000158473,  0.000085967
2017-03-25 10:06:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000027792,  0.000085967,  0.000118275, -369.387692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000118275,  0.000085967
2017-03-25 10:06:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000021368,  0.000085967,  0.000145467, -341.595692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000145467,  0.000085967
2017-03-25 10:06:12.235463, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000021368,  0.000112292,  0.000145467, -320.227692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000145467,  0.000112292
2017-03-25 10:06:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000005520,  0.000112292,  0.000086813, -320.227692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000086813,  0.000112292
2017-03-25 10:06:13.053346, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000005520,  0.000087266,  0.000086813, -314.707692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000086813,  0.000087266
2017-03-25 10:06:13.707204, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000005520,  0.000098651,  0.000086813, -314.707692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000086813,  0.000098651
2017-03-25 10:06:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000014515,  0.000098651,  0.000105264, -314.707692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000105264,  0.000098651
2017-03-25 10:06:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000013337,  0.000098651,  0.000088801, -329.222692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000088801,  0.000098651
2017-03-25 10:06:15.033156, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000013337,  0.000078996,  0.000088801, -342.559692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000088801,  0.000078996
2017-03-25 10:06:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000001832,  0.000078996,  0.000127930, -342.559692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000127930,  0.000078996
2017-03-25 10:06:16.816048, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000001832,  0.000088356,  0.000127930, -344.391692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000127930,  0.000088356
2017-03-25 10:06:16.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000005334,  0.000088356,  0.000081234, -344.391692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000081234,  0.000088356
2017-03-25 10:06:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000010769,  0.000088356,  0.000116840, -349.725692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000116840,  0.000088356
2017-03-25 10:06:18.247707, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000010769,  0.000108819,  0.000116840, -360.494692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000116840,  0.000108819
2017-03-25 10:06:18.365193, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000010769,  0.000098076,  0.000116840, -360.494692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000116840,  0.000098076
2017-03-25 10:06:18.469863, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000010769,  0.000085370,  0.000116840, -360.494692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000116840,  0.000085370
2017-03-25 10:06:18.618501, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000010769,  0.000092104,  0.000116840, -360.494692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000116840,  0.000092104
2017-03-25 10:06:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000020843,  0.000092104,  0.000144278, -360.494692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000144278,  0.000092104
2017-03-25 10:06:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000057319,  0.000092104,  0.000189613, -339.651692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000189613,  0.000092104
2017-03-25 10:06:20.595439, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000057319,  0.000096046,  0.000189613, -282.332692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000189613,  0.000096046
2017-03-25 10:06:20.806759, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000057319,  0.000098648,  0.000189613, -282.332692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000189613,  0.000098648
2017-03-25 10:06:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000033554,  0.000098648,  0.000097493, -282.332692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000097493,  0.000098648
2017-03-25 10:06:21.059661, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000033554,  0.000126353,  0.000097493, -248.778692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000097493,  0.000126353
2017-03-25 10:06:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000000259,  0.000126353,  0.000123007, -248.778692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000123007,  0.000126353
2017-03-25 10:06:22.199379, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000000259,  0.000119044,  0.000123007, -249.037692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000123007,  0.000119044
2017-03-25 10:06:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000005053,  0.000119044,  0.000108484, -249.037692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000108484,  0.000119044
2017-03-25 10:06:22.988829, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000005053,  0.000117703,  0.000108484, -243.984692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000108484,  0.000117703
2017-03-25 10:06:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000011000,  0.000117703,  0.000135091, -243.984692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000135091,  0.000117703
2017-03-25 10:06:24.463996, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000011000,  0.000105643,  0.000135091, -232.984692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000135091,  0.000105643
2017-03-25 10:06:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000007093,  0.000105643,  0.000100861, -232.984692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000100861,  0.000105643
2017-03-25 10:06:25.661167, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000007093,  0.000097023,  0.000100861, -225.891692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000100861,  0.000097023
2017-03-25 10:06:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000022160,  0.000097023,  0.000165298, -225.891692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000165298,  0.000097023
2017-03-25 10:06:26.212776, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000022160,  0.000117830,  0.000165298, -203.731692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000165298,  0.000117830
2017-03-25 10:06:26.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000006900,  0.000117830,  0.000070467, -203.731692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000070467,  0.000117830
2017-03-25 10:06:27.881759, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000006900,  0.000108575,  0.000070467, -196.831692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000070467,  0.000108575
2017-03-25 10:06:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000032212,  0.000108575,  0.000087289, -196.831692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000087289,  0.000108575
2017-03-25 10:06:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000030647,  0.000108575,  0.000073666, -229.043692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000073666,  0.000108575
2017-03-25 10:06:29.453422, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000030647,  0.000078307,  0.000073666, -259.690692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000073666,  0.000078307
2017-03-25 10:06:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000025447,  0.000078307,  0.000097245, -259.690692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000097245,  0.000078307
2017-03-25 10:06:30.766805, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000025447,  0.000094243,  0.000097245, -285.137692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000097245,  0.000094243
2017-03-25 10:06:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000017869,  0.000094243,  0.000087991, -285.137692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000087991,  0.000094243
2017-03-25 10:06:31.908630, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000018276,  0.000094243,  0.000169149, -303.006692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000169149,  0.000094243
2017-03-25 10:06:32.321637, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000018276,  0.000080961,  0.000169149, -284.730692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000169149,  0.000080961
2017-03-25 10:06:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000015213,  0.000080961,  0.000081868, -284.730692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000081868,  0.000080961
2017-03-25 10:06:33.597081, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000015213,  0.000145592,  0.000081868, -269.517692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000081868,  0.000145592
2017-03-25 10:06:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000002074,  0.000145592,  0.000134718, -269.517692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000134718,  0.000145592
2017-03-25 10:06:34.644226, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000002074,  0.000090663,  0.000134718, -271.591692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000134718,  0.000090663
2017-03-25 10:06:34.824127, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000002074,  0.000114393,  0.000134718, -271.591692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000134718,  0.000114393
2017-03-25 10:06:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000009865,  0.000114393,  0.000106057, -271.591692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000106057,  0.000114393
2017-03-25 10:06:35.736248, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000009865,  0.000105349,  0.000106057, -261.726692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000106057,  0.000105349
2017-03-25 10:06:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000005908,  0.000105349,  0.000127046, -261.726692383, S, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000127046,  0.000105349
2017-03-25 10:06:36.627351, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000005908,  0.000136596,  0.000127046, -255.818692383, D, 0.000112983, 851, 0.000001606, 19768, -407, 23,  0.000127046,  0.000136596
2017-03-25 10:06:36.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000000143,  0.000136596,  0.000094725, -255.818692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000094725,  0.000136596
2017-03-25 10:06:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000027702,  0.000136596,  0.000182290, -255.675692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000182290,  0.000136596
2017-03-25 10:06:38.589042, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000027702,  0.000097566,  0.000182290, -227.973692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000182290,  0.000097566
2017-03-25 10:06:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000012659,  0.000097566,  0.000065030, -227.973692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000065030,  0.000097566
2017-03-25 10:06:39.428782, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000012659,  0.000091427,  0.000065030, -215.314692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000065030,  0.000091427
2017-03-25 10:06:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000011344,  0.000091427,  0.000134642, -215.314692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000134642,  0.000091427
2017-03-25 10:06:40.321905, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000011344,  0.000110376,  0.000134642, -226.658692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000134642,  0.000110376
2017-03-25 10:06:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000013785,  0.000110376,  0.000115087, -226.658692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000115087,  0.000110376
2017-03-25 10:06:41.262368, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000013785,  0.000092655,  0.000115087, -212.873692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000115087,  0.000092655
2017-03-25 10:06:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000012099,  0.000092655,  0.000131135, -212.873692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000131135,  0.000092655
2017-03-25 10:06:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000004114,  0.000092655,  0.000099150, -200.774692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000099150,  0.000092655
2017-03-25 10:06:43.237315, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000004114,  0.000083988,  0.000099150, -196.660692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000099150,  0.000083988
2017-03-25 10:06:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000011630,  0.000083988,  0.000145960, -196.660692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000145960,  0.000083988
2017-03-25 10:06:44.067216, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000011630,  0.000096393,  0.000145960, -185.030692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000145960,  0.000096393
2017-03-25 10:06:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000025598,  0.000096393,  0.000126810, -185.030692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000126810,  0.000096393
2017-03-25 10:06:45.825420, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000025598,  0.000105933,  0.000126810, -159.432692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000126810,  0.000105933
2017-03-25 10:06:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000009303,  0.000105933,  0.000113425, -159.432692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000113425,  0.000105933
2017-03-25 10:06:46.454151, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000009303,  0.000125045,  0.000113425, -150.129692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000113425,  0.000125045
2017-03-25 10:06:46.609913, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000009303,  0.000099298,  0.000113425, -150.129692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000113425,  0.000099298
2017-03-25 10:06:46.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000021166,  0.000099298,  0.000066131, -150.129692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000066131,  0.000099298
2017-03-25 10:06:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000019236,  0.000099298,  0.000117421, -171.295692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000117421,  0.000099298
2017-03-25 10:06:48.150763, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000019236,  0.000114154,  0.000117421, -190.531692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000117421,  0.000114154
2017-03-25 10:06:48.210904, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000019236,  0.000090769,  0.000117421, -190.531692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000117421,  0.000090769
2017-03-25 10:06:48.484024, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000019236,  0.000097932,  0.000117421, -190.531692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000117421,  0.000097932
2017-03-25 10:06:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000019908,  0.000097932,  0.000064691, -190.531692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000064691,  0.000097932
2017-03-25 10:06:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000016820,  0.000097932,  0.000123501, -210.439692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000123501,  0.000097932
2017-03-25 10:06:50.129501, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000016820,  0.000123004,  0.000123501, -227.259692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000123501,  0.000123004
2017-03-25 10:06:50.337965, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000016820,  0.000083214,  0.000123501, -227.259692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000123501,  0.000083214
2017-03-25 10:06:50.588181, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000016820,  0.000105648,  0.000123501, -227.259692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000123501,  0.000105648
2017-03-25 10:06:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000025493,  0.000105648,  0.000149394, -227.259692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000149394,  0.000105648
2017-03-25 10:06:51.908574, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000050659,  0.000105648,  0.000173907, -201.766692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000173907,  0.000105648
2017-03-25 10:06:52.444829, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000050659,  0.000103638,  0.000173907, -151.107692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000173907,  0.000103638
2017-03-25 10:06:52.905933, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000050659,  0.000102494,  0.000173907, -151.107692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000173907,  0.000102494
2017-03-25 10:06:52.907250, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000005663,  0.000102494,  0.000060072, -151.107692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000060072,  0.000102494
2017-03-25 10:06:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000025942,  0.000102494,  0.000111367, -145.444692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000111367,  0.000102494
2017-03-25 10:06:54.295730, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000025942,  0.000095346,  0.000111367, -171.386692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000111367,  0.000095346
2017-03-25 10:06:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000001509,  0.000095346,  0.000115117, -171.386692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000115117,  0.000095346
2017-03-25 10:06:54.941618, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000001509,  0.000115842,  0.000115117, -169.877692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000115117,  0.000115842
2017-03-25 10:06:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000016688,  0.000115842,  0.000141832, -169.877692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000141832,  0.000115842
2017-03-25 10:06:56.877823, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000016688,  0.000107461,  0.000141832, -153.189692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000141832,  0.000107461
2017-03-25 10:06:56.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000005628,  0.000107461,  0.000070577, -153.189692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000070577,  0.000107461
2017-03-25 10:06:57.464607, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000005628,  0.000103649,  0.000070577, -158.817692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000070577,  0.000103649
2017-03-25 10:06:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000004321,  0.000103649,  0.000144481, -158.817692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000144481,  0.000103649
2017-03-25 10:06:58.661973, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000004321,  0.000134584,  0.000144481, -163.138692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000144481,  0.000134584
2017-03-25 10:06:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000020347,  0.000134584,  0.000119844, -163.138692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000119844,  0.000134584
2017-03-25 10:06:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000000974,  0.000134584,  0.000101862, -142.791692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000101862,  0.000134584
2017-03-25 10:07:00.267046, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000000974,  0.000097172,  0.000101862, -143.765692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000101862,  0.000097172
2017-03-25 10:07:00.425410, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000000974,  0.000099032,  0.000101862, -143.765692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000101862,  0.000099032
2017-03-25 10:07:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000007707,  0.000099032,  0.000106310, -143.765692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000106310,  0.000099032
2017-03-25 10:07:00.935948, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000007707,  0.000102420,  0.000106310, -151.472692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000106310,  0.000102420
2017-03-25 10:07:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000006480,  0.000102420,  0.000130024, -151.472692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000130024,  0.000102420
2017-03-25 10:07:02.095737, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000006480,  0.000103665,  0.000130024, -144.992692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000130024,  0.000103665
2017-03-25 10:07:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000005498,  0.000103665,  0.000082192, -144.992692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000082192,  0.000103665
2017-03-25 10:07:03.529305, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000005498,  0.000115268,  0.000082192, -150.490692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000082192,  0.000115268
2017-03-25 10:07:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000011692,  0.000115268,  0.000117560, -150.490692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000117560,  0.000115268
2017-03-25 10:07:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000011597,  0.000115268,  0.000082321, -162.182692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000082321,  0.000115268
2017-03-25 10:07:05.086794, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000011597,  0.000093762,  0.000082321, -173.779692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000082321,  0.000093762
2017-03-25 10:07:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000004763,  0.000093762,  0.000130945, -173.779692383, S, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000130945,  0.000093762
2017-03-25 10:07:06.426357, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000004763,  0.000096290,  0.000130945, -178.542692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000130945,  0.000096290
2017-03-25 10:07:06.771891, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000004763,  0.000086760,  0.000130945, -178.542692383, D, 0.000110517, 494, 0.000002741, 21417, -291, 51,  0.000130945,  0.000086760
2017-03-25 10:07:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000016777,  0.000086760,  0.000057848, -178.542692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000057848,  0.000086760
2017-03-25 10:07:07.220388, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000016777,  0.000116798,  0.000057848, -195.319692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000057848,  0.000116798
2017-03-25 10:07:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000009190,  0.000116798,  0.000145755, -195.319692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000145755,  0.000116798
2017-03-25 10:07:08.521510, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000009190,  0.000100376,  0.000145755, -204.509692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000145755,  0.000100376
2017-03-25 10:07:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000004448,  0.000100376,  0.000084833, -204.509692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000084833,  0.000100376
2017-03-25 10:07:09.706604, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000004448,  0.000084000,  0.000084833, -200.061692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000084833,  0.000084000
2017-03-25 10:07:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000018534,  0.000084000,  0.000099590, -200.061692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000099590,  0.000084000
2017-03-25 10:07:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000026988,  0.000084000,  0.000067814, -218.595692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000067814,  0.000084000
2017-03-25 10:07:11.048094, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000026988,  0.000098589,  0.000067814, -245.583692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000067814,  0.000098589
2017-03-25 10:07:11.289591, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000026988,  0.000103373,  0.000067814, -245.583692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000067814,  0.000103373
2017-03-25 10:07:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000002254,  0.000103373,  0.000157251, -245.583692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000157251,  0.000103373
2017-03-25 10:07:12.449534, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000002254,  0.000105799,  0.000157251, -243.329692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000157251,  0.000105799
2017-03-25 10:07:12.620734, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000002254,  0.000080958,  0.000157251, -243.329692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000157251,  0.000080958
2017-03-25 10:07:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000020346,  0.000080958,  0.000103397, -243.329692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000103397,  0.000080958
2017-03-25 10:07:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000001003,  0.000080958,  0.000114776, -222.983692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000114776,  0.000080958
2017-03-25 10:07:14.620321, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000001003,  0.000126353,  0.000114776, -223.986692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000114776,  0.000126353
2017-03-25 10:07:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000006226,  0.000126353,  0.000118008, -223.986692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000118008,  0.000126353
2017-03-25 10:07:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000015519,  0.000126353,  0.000133514, -217.760692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000133514,  0.000126353
2017-03-25 10:07:16.408862, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000015519,  0.000123706,  0.000133514, -202.241692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000133514,  0.000123706
2017-03-25 10:07:16.735642, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000015519,  0.000119583,  0.000133514, -202.241692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000133514,  0.000119583
2017-03-25 10:07:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000000734,  0.000119583,  0.000085992, -202.241692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000085992,  0.000119583
2017-03-25 10:07:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000004943,  0.000119583,  0.000145358, -202.975692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000145358,  0.000119583
2017-03-25 10:07:18.275903, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000004943,  0.000089964,  0.000145358, -198.032692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000145358,  0.000089964
2017-03-25 10:07:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000001037,  0.000089964,  0.000078358, -198.032692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000078358,  0.000089964
2017-03-25 10:07:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000008556,  0.000089964,  0.000160575, -196.995692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000160575,  0.000089964
2017-03-25 10:07:20.124433, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000008556,  0.000083889,  0.000160575, -188.439692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000160575,  0.000083889
2017-03-25 10:07:20.724194, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000008556,  0.000091776,  0.000160575, -188.439692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000160575,  0.000091776
2017-03-25 10:07:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000005820,  0.000091776,  0.000073232, -188.439692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000073232,  0.000091776
2017-03-25 10:07:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000003180,  0.000091776,  0.000155641, -182.619692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000155641,  0.000091776
2017-03-25 10:07:21.909641, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000003180,  0.000062498,  0.000155641, -179.439692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000155641,  0.000062498
2017-03-25 10:07:21.966550, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000003180,  0.000088548,  0.000155641, -179.439692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000155641,  0.000088548
2017-03-25 10:07:22.816319, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000003180,  0.000091387,  0.000155641, -179.439692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000155641,  0.000091387
2017-03-25 10:07:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000012015,  0.000091387,  0.000091245, -179.439692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000091245,  0.000091387
2017-03-25 10:07:23.858460, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000012015,  0.000134194,  0.000091245, -167.424692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000091245,  0.000134194
2017-03-25 10:07:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000003264,  0.000134194,  0.000125528, -167.424692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000125528,  0.000134194
2017-03-25 10:07:24.376329, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000003264,  0.000095553,  0.000125528, -170.688692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000125528,  0.000095553
2017-03-25 10:07:24.615769, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000003264,  0.000130349,  0.000125528, -170.688692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000125528,  0.000130349
2017-03-25 10:07:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000005830,  0.000130349,  0.000086333, -170.688692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000086333,  0.000130349
2017-03-25 10:07:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000016382,  0.000130349,  0.000104540, -176.518692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000104540,  0.000130349
2017-03-25 10:07:26.303612, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000016382,  0.000103020,  0.000104540, -192.900692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000104540,  0.000103020
2017-03-25 10:07:26.757593, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000016382,  0.000094109,  0.000104540, -192.900692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000104540,  0.000094109
2017-03-25 10:07:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000023648,  0.000094109,  0.000071702, -192.900692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000071702,  0.000094109
2017-03-25 10:07:27.583897, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000023648,  0.000349762,  0.000071702, -216.548692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000071702,  0.000349762
2017-03-25 10:07:27.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000020533,  0.000349762,  0.000111350, -216.548692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000111350,  0.000349762
2017-03-25 10:07:28.468741, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000020533,  0.000107444,  0.000111350, -237.081692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000111350,  0.000107444
2017-03-25 10:07:28.527690, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000020533,  0.000107842,  0.000111350, -237.081692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000111350,  0.000107842
2017-03-25 10:07:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000000803,  0.000107842,  0.000115740, -237.081692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000115740,  0.000107842
2017-03-25 10:07:29.511864, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000000803,  0.000086916,  0.000115740, -236.278692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000115740,  0.000086916
2017-03-25 10:07:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000027488,  0.000086916,  0.000165289, -236.278692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000165289,  0.000086916
2017-03-25 10:07:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000027488,  0.000089292,  0.000165289, -208.790692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000165289,  0.000089292
2017-03-25 10:07:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000010709,  0.000089292,  0.000082084, -208.790692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000082084,  0.000089292
2017-03-25 10:07:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000005432,  0.000089292,  0.000133029, -198.081692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000133029,  0.000089292
2017-03-25 10:07:32.125949, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000005432,  0.000166401,  0.000133029, -203.513692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000133029,  0.000166401
2017-03-25 10:07:32.543516, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000005432,  0.000083747,  0.000133029, -203.513692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000133029,  0.000083747
2017-03-25 10:07:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000021853,  0.000083747,  0.000137298, -203.513692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000137298,  0.000083747
2017-03-25 10:07:33.496409, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000021853,  0.000106738,  0.000137298, -181.660692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000137298,  0.000106738
2017-03-25 10:07:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000009754,  0.000106738,  0.000109498, -181.660692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000109498,  0.000106738
2017-03-25 10:07:34.054406, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000009754,  0.000089230,  0.000109498, -171.906692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000109498,  0.000089230
2017-03-25 10:07:34.817553, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000009754,  0.000119521,  0.000109498, -171.906692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000109498,  0.000119521
2017-03-25 10:07:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000003157,  0.000119521,  0.000123980, -171.906692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000123980,  0.000119521
2017-03-25 10:07:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000014331,  0.000119521,  0.000131697, -168.749692383, S, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000131697,  0.000119521
2017-03-25 10:07:36.218760, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000014331,  0.000138469,  0.000131697, -154.418692383, D, 0.000111288, 378, 0.000002576, 17298, -180, 31,  0.000131697,  0.000138469
2017-03-25 10:07:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000007820,  0.000138469,  0.000079853, -154.418692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000079853,  0.000138469
2017-03-25 10:07:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000014069,  0.000138469,  0.000175651, -162.238692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000175651,  0.000138469
2017-03-25 10:07:38.077699, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000014069,  0.000113779,  0.000175651, -148.169692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000175651,  0.000113779
2017-03-25 10:07:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000012976,  0.000113779,  0.000078077, -148.169692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000078077,  0.000113779
2017-03-25 10:07:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000001532,  0.000113779,  0.000147046, -135.193692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000147046,  0.000113779
2017-03-25 10:07:40.025778, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000001532,  0.000125279,  0.000147046, -136.725692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000147046,  0.000125279
2017-03-25 10:07:40.768207, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000001532,  0.000113588,  0.000147046, -136.725692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000147046,  0.000113588
2017-03-25 10:07:40.868571, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000001532,  0.000113904,  0.000147046, -136.725692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000147046,  0.000113904
2017-03-25 10:07:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000009274,  0.000113904,  0.000100638, -136.725692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000100638,  0.000113904
2017-03-25 10:07:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000004514,  0.000113904,  0.000138475, -127.451692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000138475,  0.000113904
2017-03-25 10:07:41.976473, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000004514,  0.000107814,  0.000138475, -122.937692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000138475,  0.000107814
2017-03-25 10:07:42.889955, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000004514,  0.000101562,  0.000138475, -122.937692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000138475,  0.000101562
2017-03-25 10:07:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000020868,  0.000101562,  0.000133630, -122.937692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000133630,  0.000101562
2017-03-25 10:07:42.989684, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000020868,  0.000091612,  0.000133630, -102.069692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000133630,  0.000091612
2017-03-25 10:07:43.885965, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000020868,  0.000121511,  0.000133630, -102.069692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000133630,  0.000121511
2017-03-25 10:07:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000028205,  0.000121511,  0.000153522, -102.069692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000153522,  0.000121511
2017-03-25 10:07:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000012627,  0.000121511,  0.000102562, -73.864692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000102562,  0.000121511
2017-03-25 10:07:45.126221, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000012627,  0.000171517,  0.000102562, -61.237692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000102562,  0.000171517
2017-03-25 10:07:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000006169,  0.000171517,  0.000116194, -61.237692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000116194,  0.000171517
2017-03-25 10:07:46.766097, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000006169,  0.000138700,  0.000116194, -67.406692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000116194,  0.000138700
2017-03-25 10:07:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000024419,  0.000138700,  0.000066586, -67.406692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000066586,  0.000138700
2017-03-25 10:07:47.510665, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000024419,  0.000115013,  0.000066586, -91.825692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000066586,  0.000115013
2017-03-25 10:07:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000016088,  0.000115013,  0.000133009, -91.825692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000133009,  0.000115013
2017-03-25 10:07:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000015924,  0.000115013,  0.000130505, -107.913692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000130505,  0.000115013
2017-03-25 10:07:49.350406, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000015924,  0.000082812,  0.000130505, -91.989692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000130505,  0.000082812
2017-03-25 10:07:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000000920,  0.000082812,  0.000102733, -91.989692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000102733,  0.000082812
2017-03-25 10:07:50.175768, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000000920,  0.000090422,  0.000102733, -91.069692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000102733,  0.000090422
2017-03-25 10:07:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000013900,  0.000090422,  0.000100378, -91.069692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000100378,  0.000090422
2017-03-25 10:07:50.977140, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000013900,  0.000141411,  0.000100378, -104.969692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000100378,  0.000141411
2017-03-25 10:07:51.666483, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000013900,  0.000116378,  0.000100378, -104.969692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000100378,  0.000116378
2017-03-25 10:07:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000005958,  0.000116378,  0.000118287, -104.969692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000118287,  0.000116378
2017-03-25 10:07:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000010225,  0.000116378,  0.000091732, -110.927692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000091732,  0.000116378
2017-03-25 10:07:53.533794, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000010225,  0.000115295,  0.000091732, -121.152692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000091732,  0.000115295
2017-03-25 10:07:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000005588,  0.000115295,  0.000127416, -121.152692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000127416,  0.000115295
2017-03-25 10:07:54.852929, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000005588,  0.000142665,  0.000127416, -126.740692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000127416,  0.000142665
2017-03-25 10:07:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000018144,  0.000142665,  0.000066541, -126.740692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000066541,  0.000142665
2017-03-25 10:07:55.781535, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000018144,  0.000117240,  0.000066541, -144.884692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000066541,  0.000117240
2017-03-25 10:07:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000012745,  0.000117240,  0.000138254, -144.884692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000138254,  0.000117240
2017-03-25 10:07:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000027149,  0.000117240,  0.000146303, -157.629692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000146303,  0.000117240
2017-03-25 10:07:57.336533, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000027149,  0.000097165,  0.000146303, -130.480692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000146303,  0.000097165
2017-03-25 10:07:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000003631,  0.000097165,  0.000091086, -130.480692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000091086,  0.000097165
2017-03-25 10:07:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000019255,  0.000097165,  0.000100400, -126.849692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000100400,  0.000097165
2017-03-25 10:07:59.109462, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000019255,  0.000103896,  0.000100400, -146.104692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000100400,  0.000103896
2017-03-25 10:07:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000014509,  0.000103896,  0.000158567, -146.104692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000158567,  0.000103896
2017-03-25 10:08:00.863985, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000014509,  0.000081978,  0.000158567, -131.595692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000158567,  0.000081978
2017-03-25 10:08:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000013852,  0.000081978,  0.000098981, -131.595692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000098981,  0.000081978
2017-03-25 10:08:01.303992, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000013852,  0.000105572,  0.000098981, -117.743692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000098981,  0.000105572
2017-03-25 10:08:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000005559,  0.000105572,  0.000141867, -117.743692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000141867,  0.000105572
2017-03-25 10:08:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000020148,  0.000105572,  0.000128102, -112.184692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000128102,  0.000105572
2017-03-25 10:08:03.135684, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000020148,  0.000139767,  0.000128102, -92.036692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000128102,  0.000139767
2017-03-25 10:08:03.874289, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000020148,  0.000089528,  0.000128102, -92.036692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000128102,  0.000089528
2017-03-25 10:08:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000004024,  0.000089528,  0.000109769, -92.036692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000109769,  0.000089528
2017-03-25 10:08:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000015420,  0.000089528,  0.000089366, -88.012692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000089366,  0.000089528
2017-03-25 10:08:05.709584, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000015420,  0.000101148,  0.000089366, -103.432692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000089366,  0.000101148
2017-03-25 10:08:05.907585, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000083357,  0.000101148,  0.000307123, -103.432692383, S, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000307123,  0.000101148
2017-03-25 10:08:06.759742, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000083357,  0.000100983,  0.000307123, -20.075692383, D, 0.000111762, 1256, 0.000000804, 13656, -200, 24,  0.000307123,  0.000100983
2017-03-25 10:08:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000074016,  0.000100983,  0.000071026, -20.075692383, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000071026,  0.000100983
2017-03-25 10:08:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000011889,  0.000100983,  0.000135858, 53.940307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000135858,  0.000100983
2017-03-25 10:08:07.915947, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000011889,  0.000119936,  0.000135858, 42.051307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000135858,  0.000119936
2017-03-25 10:08:08.703909, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000011889,  0.000103932,  0.000135858, 42.051307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000135858,  0.000103932
2017-03-25 10:08:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000006437,  0.000103932,  0.000108591, 42.051307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000108591,  0.000103932
2017-03-25 10:08:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000005955,  0.000103932,  0.000135806, 48.488307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000135806,  0.000103932
2017-03-25 10:08:10.311934, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000005955,  0.000097279,  0.000135806, 54.443307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000135806,  0.000097279
2017-03-25 10:08:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000027719,  0.000097279,  0.000152151, 54.443307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000152151,  0.000097279
2017-03-25 10:08:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000015540,  0.000097279,  0.000111477, 82.162307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000111477,  0.000097279
2017-03-25 10:08:12.231166, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000015540,  0.000135026,  0.000111477, 97.702307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000111477,  0.000135026
2017-03-25 10:08:12.420171, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000015540,  0.000100327,  0.000111477, 97.702307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000111477,  0.000100327
2017-03-25 10:08:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000027378,  0.000100327,  0.000066344, 97.702307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000066344,  0.000100327
2017-03-25 10:08:13.887151, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000027378,  0.000113553,  0.000066344, 70.324307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000066344,  0.000113553
2017-03-25 10:08:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000012206,  0.000113553,  0.000141566, 70.324307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000141566,  0.000113553
2017-03-25 10:08:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000001084,  0.000113553,  0.000092637, 58.118307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000092637,  0.000113553
2017-03-25 10:08:15.754302, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000001084,  0.000138101,  0.000092637, 59.202307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000092637,  0.000138101
2017-03-25 10:08:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000023666,  0.000138101,  0.000091855, 59.202307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000091855,  0.000138101
2017-03-25 10:08:16.685578, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000023666,  0.000148684,  0.000091855, 35.536307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000091855,  0.000148684
2017-03-25 10:08:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000039707,  0.000148684,  0.000060376, 35.536307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000060376,  0.000148684
2017-03-25 10:08:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000008780,  0.000148684,  0.000153741, -4.170692383, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000153741,  0.000148684
2017-03-25 10:08:18.252666, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000008780,  0.000105044,  0.000153741, -12.950692383, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000153741,  0.000105044
2017-03-25 10:08:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000008303,  0.000105044,  0.000094682, -12.950692383, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000094682,  0.000105044
2017-03-25 10:08:19.227595, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000008303,  0.000130642,  0.000094682, -4.647692383, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000094682,  0.000130642
2017-03-25 10:08:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000014539,  0.000130642,  0.000108276, -4.647692383, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000108276,  0.000130642
2017-03-25 10:08:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000004090,  0.000130642,  0.000132020, -19.186692383, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000132020,  0.000130642
2017-03-25 10:08:21.072224, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000004090,  0.000132653,  0.000132020, -15.096692383, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000132020,  0.000132653
2017-03-25 10:08:21.908678, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000035746,  0.000132653,  0.000171690, -15.096692383, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000171690,  0.000132653
2017-03-25 10:08:22.738958, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000035746,  0.000087899,  0.000171690, 20.649307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000171690,  0.000087899
2017-03-25 10:08:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000015774,  0.000087899,  0.000092410, 20.649307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000092410,  0.000087899
2017-03-25 10:08:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000002137,  0.000087899,  0.000136101, 36.423307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000136101,  0.000087899
2017-03-25 10:08:24.610113, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000002137,  0.000126683,  0.000136101, 34.286307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000136101,  0.000126683
2017-03-25 10:08:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000007109,  0.000126683,  0.000082688, 34.286307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000082688,  0.000126683
2017-03-25 10:08:25.694779, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000007109,  0.000119255,  0.000082688, 27.177307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000082688,  0.000119255
2017-03-25 10:08:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000015455,  0.000119255,  0.000119624, 27.177307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000119624,  0.000119255
2017-03-25 10:08:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000003344,  0.000119255,  0.000120280, 11.722307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000120280,  0.000119255
2017-03-25 10:08:27.001336, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000003344,  0.000157228,  0.000120280, 15.066307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000120280,  0.000157228
2017-03-25 10:08:27.616904, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000003344,  0.000157207,  0.000120280, 15.066307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000120280,  0.000157207
2017-03-25 10:08:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000011555,  0.000157207,  0.000136442, 15.066307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000136442,  0.000157207
2017-03-25 10:08:28.541127, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000011555,  0.000127473,  0.000136442, 26.621307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000136442,  0.000127473
2017-03-25 10:08:28.672900, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000011555,  0.000115821,  0.000136442, 26.621307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000136442,  0.000115821
2017-03-25 10:08:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000015118,  0.000115821,  0.000067800, 26.621307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000067800,  0.000115821
2017-03-25 10:08:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000024229,  0.000115821,  0.000118690, 11.503307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000118690,  0.000115821
2017-03-25 10:08:30.089662, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000024229,  0.000095106,  0.000118690, -12.725692383, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000118690,  0.000095106
2017-03-25 10:08:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000008343,  0.000095106,  0.000099556, -12.725692383, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000099556,  0.000095106
2017-03-25 10:08:31.703219, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000008343,  0.000108967,  0.000099556, -21.068692383, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000099556,  0.000108967
2017-03-25 10:08:31.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000002076,  0.000108967,  0.000131024, -21.068692383, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000131024,  0.000108967
2017-03-25 10:08:32.907550, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000078889,  0.000108967,  0.000261302, -23.144692383, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000261302,  0.000108967
2017-03-25 10:08:33.702105, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000078889,  0.000093294,  0.000261302, 55.744307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000261302,  0.000093294
2017-03-25 10:08:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000103102,  0.000093294,  0.000179817, 55.744307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000179817,  0.000093294
2017-03-25 10:08:34.437967, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000103102,  0.000145672,  0.000179817, 158.846307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000179817,  0.000145672
2017-03-25 10:08:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000011533,  0.000145672,  0.000079347, 158.846307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000079347,  0.000145672
2017-03-25 10:08:34.979898, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000011533,  0.000163693,  0.000079347, 170.379307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000079347,  0.000163693
2017-03-25 10:08:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000021472,  0.000163693,  0.000114994, 170.379307617, S, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000114994,  0.000163693
2017-03-25 10:08:36.533621, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000021472,  0.000136492,  0.000114994, 148.907307617, D, 0.000115140, 395, 0.000004478, 20754, -112, 31,  0.000114994,  0.000136492
2017-03-25 10:08:36.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000014520,  0.000136492,  0.000093697, 148.907307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000093697,  0.000136492
2017-03-25 10:08:37.042160, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000014520,  0.000134342,  0.000093697, 134.387307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000093697,  0.000134342
2017-03-25 10:08:37.338538, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000014520,  0.000143475,  0.000093697, 134.387307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000093697,  0.000143475
2017-03-25 10:08:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000018405,  0.000143475,  0.000107273, 134.387307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000107273,  0.000143475
2017-03-25 10:08:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000029579,  0.000143475,  0.000071322, 115.982307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000071322,  0.000143475
2017-03-25 10:08:39.332050, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000029579,  0.000109833,  0.000071322, 86.403307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000071322,  0.000109833
2017-03-25 10:08:39.672146, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000029579,  0.000090595,  0.000071322, 86.403307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000071322,  0.000090595
2017-03-25 10:08:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000010910,  0.000090595,  0.000143875, 86.403307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000143875,  0.000090595
2017-03-25 10:08:40.707034, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000010910,  0.000134155,  0.000143875, 75.493307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000143875,  0.000134155
2017-03-25 10:08:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000013075,  0.000134155,  0.000066128, 75.493307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000066128,  0.000134155
2017-03-25 10:08:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000036354,  0.000134155,  0.000097189, 62.418307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000097189,  0.000134155
2017-03-25 10:08:42.535670, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000036354,  0.000124783,  0.000097189, 26.064307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000097189,  0.000124783
2017-03-25 10:08:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000005787,  0.000124783,  0.000127372, 26.064307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000127372,  0.000124783
2017-03-25 10:08:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000039725,  0.000124783,  0.000188323, 20.277307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000188323,  0.000124783
2017-03-25 10:08:43.925702, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000039725,  0.000075185,  0.000188323, 60.002307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000188323,  0.000075185
2017-03-25 10:08:44.116712, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000039725,  0.000133599,  0.000188323, 60.002307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000188323,  0.000133599
2017-03-25 10:08:44.733208, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000039725,  0.000118294,  0.000188323, 60.002307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000188323,  0.000118294
2017-03-25 10:08:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000006278,  0.000118294,  0.000061571, 60.002307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000061571,  0.000118294
2017-03-25 10:08:45.731297, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000006278,  0.000108835,  0.000061571, 66.280307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000061571,  0.000108835
2017-03-25 10:08:45.841313, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000006278,  0.000133878,  0.000061571, 66.280307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000061571,  0.000133878
2017-03-25 10:08:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000030253,  0.000133878,  0.000115919, 66.280307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000115919,  0.000133878
2017-03-25 10:08:46.646708, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000030253,  0.000143520,  0.000115919, 36.027307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000115919,  0.000143520
2017-03-25 10:08:46.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000030656,  0.000143520,  0.000060252, 36.027307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000060252,  0.000143520
2017-03-25 10:08:47.111558, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000030656,  0.000112437,  0.000060252, 5.371307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000060252,  0.000112437
2017-03-25 10:08:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000010625,  0.000112437,  0.000155736, 5.371307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000155736,  0.000112437
2017-03-25 10:08:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000005458,  0.000112437,  0.000092251, -5.253692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000092251,  0.000112437
2017-03-25 10:08:49.088469, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000005458,  0.000092960,  0.000092251, 0.204307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000092251,  0.000092960
2017-03-25 10:08:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000002772,  0.000092960,  0.000149910, 0.204307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000149910,  0.000092960
2017-03-25 10:08:50.824954, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000002772,  0.000095203,  0.000149910, 2.976307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000149910,  0.000095203
2017-03-25 10:08:50.856854, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000002772,  0.000131897,  0.000149910, 2.976307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000149910,  0.000131897
2017-03-25 10:08:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000008016,  0.000131897,  0.000070273, 2.976307617, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000070273,  0.000131897
2017-03-25 10:08:51.808512, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000008016,  0.000093264,  0.000070273, -5.039692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000070273,  0.000093264
2017-03-25 10:08:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000033043,  0.000093264,  0.000099802, -5.039692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000099802,  0.000093264
2017-03-25 10:08:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000022176,  0.000093264,  0.000091901, -38.082692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000091901,  0.000093264
2017-03-25 10:08:53.389586, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000022176,  0.000113326,  0.000091901, -60.258692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000091901,  0.000113326
2017-03-25 10:08:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000003990,  0.000113326,  0.000135770, -60.258692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000135770,  0.000113326
2017-03-25 10:08:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000005236,  0.000113326,  0.000089006, -64.248692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000089006,  0.000113326
2017-03-25 10:08:55.088061, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000005236,  0.000089873,  0.000089006, -69.484692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000089006,  0.000089873
2017-03-25 10:08:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000003508,  0.000089873,  0.000138890, -69.484692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000138890,  0.000089873
2017-03-25 10:08:55.910499, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000003508,  0.000045035,  0.000138890, -72.992692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000138890,  0.000045035
2017-03-25 10:08:56.576152, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000003508,  0.000100136,  0.000138890, -72.992692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000138890,  0.000100136
2017-03-25 10:08:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000007930,  0.000100136,  0.000110956, -72.992692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000110956,  0.000100136
2017-03-25 10:08:57.581118, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000007930,  0.000111560,  0.000110956, -65.062692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000110956,  0.000111560
2017-03-25 10:08:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000007021,  0.000111560,  0.000108376, -65.062692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000108376,  0.000111560
2017-03-25 10:08:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000006465,  0.000111560,  0.000137907, -72.083692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000137907,  0.000111560
2017-03-25 10:08:59.019247, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000006465,  0.000100938,  0.000137907, -65.618692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000137907,  0.000100938
2017-03-25 10:08:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000041935,  0.000100938,  0.000179296, -65.618692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000179296,  0.000100938
2017-03-25 10:09:00.608831, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000041935,  0.000109002,  0.000179296, -23.683692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000179296,  0.000109002
2017-03-25 10:09:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000018639,  0.000109002,  0.000091529, -23.683692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000091529,  0.000109002
2017-03-25 10:09:01.745380, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000018639,  0.000106913,  0.000091529, -5.044692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000091529,  0.000106913
2017-03-25 10:09:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000000190,  0.000106913,  0.000142709, -5.044692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000142709,  0.000106913
2017-03-25 10:09:02.600061, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000000190,  0.000102494,  0.000142709, -4.854692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000142709,  0.000102494
2017-03-25 10:09:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000008772,  0.000102494,  0.000073586, -4.854692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000073586,  0.000102494
2017-03-25 10:09:03.803067, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000008772,  0.000089927,  0.000073586, -13.626692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000073586,  0.000089927
2017-03-25 10:09:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000024493,  0.000089927,  0.000110942, -13.626692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000110942,  0.000089927
2017-03-25 10:09:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000005873,  0.000089927,  0.000134088, -38.119692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000134088,  0.000089927
2017-03-25 10:09:04.938385, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000005873,  0.000108167,  0.000134088, -32.246692383, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000134088,  0.000108167
2017-03-25 10:09:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000038974,  0.000108167,  0.000176907, -32.246692383, S, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000176907,  0.000108167
2017-03-25 10:09:06.528638, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000038974,  0.000085778,  0.000176907, 6.727307617, D, 0.000116822, 916, 0.000005633, 31877, 40, 52,  0.000176907,  0.000085778
2017-03-25 10:09:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000035062,  0.000085778,  0.000126180, 6.727307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000126180,  0.000085778
2017-03-25 10:09:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000023831,  0.000085778,  0.000154598, 41.789307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000154598,  0.000085778
2017-03-25 10:09:08.273572, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000023831,  0.000109491,  0.000154598, 65.620307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000154598,  0.000109491
2017-03-25 10:09:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000021253,  0.000109491,  0.000121260, 65.620307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000121260,  0.000109491
2017-03-25 10:09:08.962447, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000021253,  0.000100344,  0.000121260, 86.873307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000121260,  0.000100344
2017-03-25 10:09:09.061088, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000021253,  0.000093249,  0.000121260, 86.873307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000121260,  0.000093249
2017-03-25 10:09:09.102218, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000021253,  0.000121432,  0.000121260, 86.873307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000121260,  0.000121432
2017-03-25 10:09:09.784609, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000021253,  0.000130458,  0.000121260, 86.873307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000121260,  0.000130458
2017-03-25 10:09:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000006968,  0.000130458,  0.000126284, 86.873307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000126284,  0.000130458
2017-03-25 10:09:10.223209, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000006968,  0.000087727,  0.000126284, 93.841307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000126284,  0.000087727
2017-03-25 10:09:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000009801,  0.000087727,  0.000087735, 93.841307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000087735,  0.000087727
2017-03-25 10:09:11.299221, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000009801,  0.000120875,  0.000087735, 84.040307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000087735,  0.000120875
2017-03-25 10:09:11.810015, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000009801,  0.000105223,  0.000087735, 84.040307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000087735,  0.000105223
2017-03-25 10:09:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000014847,  0.000105223,  0.000115757, 84.040307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000115757,  0.000105223
2017-03-25 10:09:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000011214,  0.000105223,  0.000094574, 69.193307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000094574,  0.000105223
2017-03-25 10:09:13.638697, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000011214,  0.000104577,  0.000094574, 57.979307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000094574,  0.000104577
2017-03-25 10:09:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000015920,  0.000104577,  0.000106059, 57.979307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000106059,  0.000104577
2017-03-25 10:09:14.905356, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000015920,  0.000102505,  0.000106059, 42.059307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000106059,  0.000102505
2017-03-25 10:09:14.907266, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000027364,  0.000102505,  0.000071177, 42.059307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000071177,  0.000102505
2017-03-25 10:09:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000012303,  0.000102505,  0.000135961, 14.695307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000135961,  0.000102505
2017-03-25 10:09:16.032581, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000012303,  0.000151113,  0.000135961, 2.392307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000135961,  0.000151113
2017-03-25 10:09:16.859140, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000012303,  0.000096761,  0.000135961, 2.392307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000135961,  0.000096761
2017-03-25 10:09:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000014654,  0.000096761,  0.000066819, 2.392307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000066819,  0.000096761
2017-03-25 10:09:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000006226,  0.000096761,  0.000153160, -12.261692383, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000153160,  0.000096761
2017-03-25 10:09:18.235576, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000006226,  0.000080758,  0.000153160, -18.487692383, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000153160,  0.000080758
2017-03-25 10:09:18.908626, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000007727,  0.000080758,  0.000094733, -18.487692383, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000094733,  0.000080758
2017-03-25 10:09:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000004032,  0.000080758,  0.000129649, -10.760692383, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000129649,  0.000080758
2017-03-25 10:09:20.168020, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000004032,  0.000116299,  0.000129649, -14.792692383, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000129649,  0.000116299
2017-03-25 10:09:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000010167,  0.000116299,  0.000082521, -14.792692383, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000082521,  0.000116299
2017-03-25 10:09:21.459283, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000010167,  0.000075694,  0.000082521, -24.959692383, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000082521,  0.000075694
2017-03-25 10:09:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000005474,  0.000075694,  0.000160751, -24.959692383, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000160751,  0.000075694
2017-03-25 10:09:22.812601, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000005474,  0.000153431,  0.000160751, -19.485692383, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000160751,  0.000153431
2017-03-25 10:09:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000011051,  0.000153431,  0.000093468, -19.485692383, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000093468,  0.000153431
2017-03-25 10:09:23.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000023098,  0.000153431,  0.000184878, -8.434692383, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000184878,  0.000153431
2017-03-25 10:09:24.481322, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000023098,  0.000108887,  0.000184878, 14.663307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000184878,  0.000108887
2017-03-25 10:09:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000023746,  0.000108887,  0.000095325, 14.663307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000095325,  0.000108887
2017-03-25 10:09:25.804437, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000023746,  0.000113894,  0.000095325, 38.409307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000095325,  0.000113894
2017-03-25 10:09:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000002855,  0.000113894,  0.000132378, 38.409307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000132378,  0.000113894
2017-03-25 10:09:26.109237, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000002855,  0.000089570,  0.000132378, 35.554307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000132378,  0.000089570
2017-03-25 10:09:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000002616,  0.000089570,  0.000106269, 35.554307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000106269,  0.000089570
2017-03-25 10:09:27.358881, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000002616,  0.000115384,  0.000106269, 38.170307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000106269,  0.000115384
2017-03-25 10:09:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000017485,  0.000115384,  0.000161887, 38.170307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000161887,  0.000115384
2017-03-25 10:09:28.380279, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000017485,  0.000084478,  0.000161887, 55.655307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000161887,  0.000084478
2017-03-25 10:09:28.908569, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000010032,  0.000084478,  0.000091281, 55.655307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000091281,  0.000084478
2017-03-25 10:09:29.507592, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000010032,  0.000092604,  0.000091281, 65.687307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000091281,  0.000092604
2017-03-25 10:09:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000031879,  0.000092604,  0.000205446, 65.687307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000205446,  0.000092604
2017-03-25 10:09:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000018469,  0.000092604,  0.000064319, 97.566307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000064319,  0.000092604
2017-03-25 10:09:31.422681, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000018469,  0.000097752,  0.000064319, 116.035307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000064319,  0.000097752
2017-03-25 10:09:31.448861, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000018469,  0.000128882,  0.000064319, 116.035307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000064319,  0.000128882
2017-03-25 10:09:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000011182,  0.000128882,  0.000145253, 116.035307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000145253,  0.000128882
2017-03-25 10:09:32.014144, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000011182,  0.000126978,  0.000145253, 104.853307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000145253,  0.000126978
2017-03-25 10:09:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000001723,  0.000126978,  0.000089250, 104.853307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000089250,  0.000126978
2017-03-25 10:09:33.518643, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000001723,  0.000090222,  0.000089250, 106.576307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000089250,  0.000090222
2017-03-25 10:09:33.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000013625,  0.000090222,  0.000114527, 106.576307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000114527,  0.000090222
2017-03-25 10:09:34.681324, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000013625,  0.000153690,  0.000114527, 92.951307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000114527,  0.000153690
2017-03-25 10:09:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000006600,  0.000153690,  0.000103203, 92.951307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000103203,  0.000153690
2017-03-25 10:09:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000000522,  0.000153690,  0.000126628, 86.351307617, S, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000126628,  0.000153690
2017-03-25 10:09:36.101004, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000000522,  0.000083852,  0.000126628, 85.829307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000126628,  0.000083852
2017-03-25 10:09:36.808546, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000000522,  0.000137125,  0.000126628, 85.829307617, D, 0.000117803, 905, -0.000004739, 20521, 2, 57,  0.000126628,  0.000137125
2017-03-25 10:09:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000020609,  0.000137125,  0.000063143, 85.829307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000063143,  0.000137125
2017-03-25 10:09:37.106277, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000020609,  0.000103861,  0.000063143, 65.220307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000063143,  0.000103861
2017-03-25 10:09:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000035548,  0.000103861,  0.000096740, 65.220307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000096740,  0.000103861
2017-03-25 10:09:38.116160, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000035548,  0.000124609,  0.000096740, 29.672307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000096740,  0.000124609
2017-03-25 10:09:38.568365, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000035548,  0.000139833,  0.000096740, 29.672307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000096740,  0.000139833
2017-03-25 10:09:38.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000006965,  0.000139833,  0.000119891, 29.672307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000119891,  0.000139833
2017-03-25 10:09:39.554867, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000006965,  0.000099037,  0.000119891, 22.707307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000119891,  0.000099037
2017-03-25 10:09:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000021079,  0.000099037,  0.000152513, 22.707307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000152513,  0.000099037
2017-03-25 10:09:40.663359, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000021079,  0.000134461,  0.000152513, 43.786307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000152513,  0.000134461
2017-03-25 10:09:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000001582,  0.000134461,  0.000081053, 43.786307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000081053,  0.000134461
2017-03-25 10:09:41.156429, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000001582,  0.000095584,  0.000081053, 45.368307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000081053,  0.000095584
2017-03-25 10:09:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000011215,  0.000095584,  0.000127106, 45.368307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000127106,  0.000095584
2017-03-25 10:09:42.825243, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000011215,  0.000127214,  0.000127106, 34.153307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000127106,  0.000127214
2017-03-25 10:09:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000005450,  0.000127214,  0.000114276, 34.153307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000114276,  0.000127214
2017-03-25 10:09:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000029743,  0.000127214,  0.000175574, 39.603307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000175574,  0.000127214
2017-03-25 10:09:44.372126, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000029743,  0.000087285,  0.000175574, 69.346307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000175574,  0.000087285
2017-03-25 10:09:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000019737,  0.000087285,  0.000094484, 69.346307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000094484,  0.000087285
2017-03-25 10:09:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000000234,  0.000087285,  0.000135853, 89.083307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000135853,  0.000087285
2017-03-25 10:09:45.941035, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000000234,  0.000095909,  0.000135853, 88.849307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000135853,  0.000095909
2017-03-25 10:09:46.120491, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000000234,  0.000098689,  0.000135853, 88.849307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000135853,  0.000098689
2017-03-25 10:09:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000006029,  0.000098689,  0.000083039, 88.849307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000083039,  0.000098689
2017-03-25 10:09:47.495988, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000006029,  0.000117127,  0.000083039, 82.820307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000083039,  0.000117127
2017-03-25 10:09:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000001283,  0.000117127,  0.000150516, 82.820307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000150516,  0.000117127
2017-03-25 10:09:48.331403, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000001283,  0.000124638,  0.000150516, 84.103307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000150516,  0.000124638
2017-03-25 10:09:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000007542,  0.000124638,  0.000095504, 84.103307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000095504,  0.000124638
2017-03-25 10:09:49.637912, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000007542,  0.000090318,  0.000095504, 91.645307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000095504,  0.000090318
2017-03-25 10:09:49.839894, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000007542,  0.000114445,  0.000095504, 91.645307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000095504,  0.000114445
2017-03-25 10:09:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000004886,  0.000114445,  0.000125450, 91.645307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000125450,  0.000114445
2017-03-25 10:09:50.051589, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000004886,  0.000131605,  0.000125450, 86.759307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000125450,  0.000131605
2017-03-25 10:09:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000002401,  0.000131605,  0.000109838, 86.759307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000109838,  0.000131605
2017-03-25 10:09:51.290390, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000002401,  0.000087066,  0.000109838, 89.160307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000109838,  0.000087066
2017-03-25 10:09:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000006133,  0.000087066,  0.000108376, 89.160307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000108376,  0.000087066
2017-03-25 10:09:52.783520, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000006133,  0.000089854,  0.000108376, 83.027307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000108376,  0.000089854
2017-03-25 10:09:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000011953,  0.000089854,  0.000097913, 83.027307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000097913,  0.000089854
2017-03-25 10:09:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000000993,  0.000089854,  0.000134013, 71.074307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000134013,  0.000089854
2017-03-25 10:09:54.348263, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000000993,  0.000085565,  0.000134013, 72.067307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000134013,  0.000085565
2017-03-25 10:09:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000001125,  0.000085565,  0.000093513, 72.067307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000093513,  0.000085565
2017-03-25 10:09:55.255811, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000001125,  0.000122990,  0.000093513, 70.942307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000093513,  0.000122990
2017-03-25 10:09:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000017937,  0.000122990,  0.000171882, 70.942307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000171882,  0.000122990
2017-03-25 10:09:56.071666, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000017937,  0.000081544,  0.000171882, 88.879307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000171882,  0.000081544
2017-03-25 10:09:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000009189,  0.000081544,  0.000075971, 88.879307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000075971,  0.000081544
2017-03-25 10:09:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000011937,  0.000081544,  0.000129674, 98.068307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000129674,  0.000081544
2017-03-25 10:09:57.941258, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000011937,  0.000081531,  0.000129674, 86.131307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000129674,  0.000081531
2017-03-25 10:09:58.098268, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000011937,  0.000112586,  0.000129674, 86.131307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000129674,  0.000112586
2017-03-25 10:09:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000008210,  0.000112586,  0.000083424, 86.131307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000083424,  0.000112586
2017-03-25 10:09:59.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000000098,  0.000112586,  0.000145898, 77.921307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000145898,  0.000112586
2017-03-25 10:09:59.935450, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000000098,  0.000076868,  0.000145898, 77.823307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000145898,  0.000076868
2017-03-25 10:10:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000009663,  0.000076868,  0.000102969, 77.823307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000102969,  0.000076868
2017-03-25 10:10:00.932268, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000009663,  0.000102802,  0.000102969, 87.486307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000102969,  0.000102802
2017-03-25 10:10:01.004159, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000009663,  0.000109948,  0.000102969, 87.486307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000102969,  0.000109948
2017-03-25 10:10:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000009681,  0.000109948,  0.000145682, 87.486307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000145682,  0.000109948
2017-03-25 10:10:02.867523, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000009681,  0.000093172,  0.000145682, 97.167307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000145682,  0.000093172
2017-03-25 10:10:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000004727,  0.000093172,  0.000092762, 97.167307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000092762,  0.000093172
2017-03-25 10:10:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000012666,  0.000093172,  0.000161535, 101.894307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000161535,  0.000093172
2017-03-25 10:10:04.429406, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000012666,  0.000087999,  0.000161535, 114.560307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000161535,  0.000087999
2017-03-25 10:10:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000010080,  0.000087999,  0.000087709, 114.560307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000087709,  0.000087999
2017-03-25 10:10:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000004724,  0.000087999,  0.000132047, 124.640307617, S, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000132047,  0.000087999
2017-03-25 10:10:06.005756, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000004724,  0.000110724,  0.000132047, 119.916307617, D, 0.000116245, 479, 0.000002637, 16085, 46, 45,  0.000132047,  0.000110724
2017-03-25 10:10:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000002775,  0.000110724,  0.000091740, 119.916307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000091740,  0.000110724
2017-03-25 10:10:07.031564, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000002775,  0.000134766,  0.000091740, 117.141307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000091740,  0.000134766
2017-03-25 10:10:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000004099,  0.000134766,  0.000145966, 117.141307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000145966,  0.000134766
2017-03-25 10:10:08.013086, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000004099,  0.000109273,  0.000145966, 121.240307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000145966,  0.000109273
2017-03-25 10:10:08.296712, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000004099,  0.000123833,  0.000145966, 121.240307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000145966,  0.000123833
2017-03-25 10:10:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000002061,  0.000123833,  0.000079804, 121.240307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000079804,  0.000123833
2017-03-25 10:10:09.620138, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000002061,  0.000154391,  0.000079804, 119.179307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000079804,  0.000154391
2017-03-25 10:10:09.909015, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000012568,  0.000154391,  0.000175739, 119.179307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000175739,  0.000154391
2017-03-25 10:10:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000028855,  0.000154391,  0.000112547, 131.747307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000112547,  0.000154391
2017-03-25 10:10:11.611379, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000028855,  0.000088938,  0.000112547, 160.602307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000112547,  0.000088938
2017-03-25 10:10:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000012555,  0.000088938,  0.000143038, 160.602307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000143038,  0.000088938
2017-03-25 10:10:12.347132, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000012555,  0.000097258,  0.000143038, 173.157307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000143038,  0.000097258
2017-03-25 10:10:12.656890, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000012555,  0.000116453,  0.000143038, 173.157307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000143038,  0.000116453
2017-03-25 10:10:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000010240,  0.000116453,  0.000107897, 173.157307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000107897,  0.000116453
2017-03-25 10:10:13.756535, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000010240,  0.000112259,  0.000107897, 183.397307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000107897,  0.000112259
2017-03-25 10:10:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000014814,  0.000112259,  0.000152340, 183.397307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000152340,  0.000112259
2017-03-25 10:10:14.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000006948,  0.000112259,  0.000092238, 198.211307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000092238,  0.000112259
2017-03-25 10:10:14.985249, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000006948,  0.000096586,  0.000092238, 205.159307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000092238,  0.000096586
2017-03-25 10:10:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000011209,  0.000096586,  0.000115820, 205.159307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000115820,  0.000096586
2017-03-25 10:10:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000015872,  0.000096586,  0.000082707, 193.950307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000082707,  0.000096586
2017-03-25 10:10:16.963644, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000015872,  0.000122132,  0.000082707, 178.078307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000082707,  0.000122132
2017-03-25 10:10:17.610110, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000015872,  0.000103597,  0.000082707, 178.078307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000082707,  0.000103597
2017-03-25 10:10:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000000417,  0.000103597,  0.000147871, 178.078307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000147871,  0.000103597
2017-03-25 10:10:18.407663, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000000417,  0.000139336,  0.000147871, 178.495307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000147871,  0.000139336
2017-03-25 10:10:18.565349, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000000417,  0.000107539,  0.000147871, 178.495307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000147871,  0.000107539
2017-03-25 10:10:18.586979, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000000417,  0.000079977,  0.000147871, 178.495307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000147871,  0.000079977
2017-03-25 10:10:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000002846,  0.000079977,  0.000076131, 178.495307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000076131,  0.000079977
2017-03-25 10:10:19.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000007932,  0.000079977,  0.000169905, 175.649307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000169905,  0.000079977
2017-03-25 10:10:20.219872, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000007932,  0.000168538,  0.000169905, 183.581307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000169905,  0.000168538
2017-03-25 10:10:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000020205,  0.000168538,  0.000101092, 183.581307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000101092,  0.000168538
2017-03-25 10:10:21.683934, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000020205,  0.000106641,  0.000101092, 203.786307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000101092,  0.000106641
2017-03-25 10:10:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000020635,  0.000106641,  0.000088966, 203.786307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000088966,  0.000106641
2017-03-25 10:10:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000020635,  0.000071746,  0.000088966, 183.151307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000088966,  0.000071746
2017-03-25 10:10:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000005819,  0.000071746,  0.000153959, 183.151307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000153959,  0.000071746
2017-03-25 10:10:23.751758, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000005819,  0.000141431,  0.000153959, 188.970307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000153959,  0.000141431
2017-03-25 10:10:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000032732,  0.000141431,  0.000142400, 188.970307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000142400,  0.000141431
2017-03-25 10:10:24.454491, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000032732,  0.000102088,  0.000142400, 221.702307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000142400,  0.000102088
2017-03-25 10:10:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000003832,  0.000102088,  0.000096440, 221.702307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000096440,  0.000102088
2017-03-25 10:10:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000008519,  0.000102088,  0.000118004, 225.534307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000118004,  0.000102088
2017-03-25 10:10:26.170898, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000008519,  0.000097746,  0.000118004, 217.015307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000118004,  0.000097746
2017-03-25 10:10:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000022562,  0.000097746,  0.000068343, 217.015307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000068343,  0.000097746
2017-03-25 10:10:27.579967, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000022562,  0.000107976,  0.000068343, 194.453307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000068343,  0.000107976
2017-03-25 10:10:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000017599,  0.000107976,  0.000127642, 194.453307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000127642,  0.000107976
2017-03-25 10:10:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000004296,  0.000107976,  0.000094673, 176.854307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000094673,  0.000107976
2017-03-25 10:10:29.190059, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000004296,  0.000110273,  0.000094673, 172.558307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000094673,  0.000110273
2017-03-25 10:10:29.722323, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000004296,  0.000117110,  0.000094673, 172.558307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000094673,  0.000117110
2017-03-25 10:10:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000008506,  0.000117110,  0.000118735, 172.558307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000118735,  0.000117110
2017-03-25 10:10:30.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000025771,  0.000117110,  0.000059656, 164.052307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000059656,  0.000117110
2017-03-25 10:10:31.000890, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000025771,  0.000115318,  0.000059656, 138.281307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000059656,  0.000115318
2017-03-25 10:10:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000023654,  0.000115318,  0.000122683, 138.281307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000122683,  0.000115318
2017-03-25 10:10:32.767797, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000023654,  0.000085184,  0.000122683, 114.627307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000122683,  0.000085184
2017-03-25 10:10:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000006438,  0.000085184,  0.000093507, 114.627307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000093507,  0.000085184
2017-03-25 10:10:33.137153, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000006438,  0.000085493,  0.000093507, 108.189307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000093507,  0.000085493
2017-03-25 10:10:33.412412, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000006438,  0.000109480,  0.000093507, 108.189307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000093507,  0.000109480
2017-03-25 10:10:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000010532,  0.000109480,  0.000113632, 108.189307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000113632,  0.000109480
2017-03-25 10:10:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000012432,  0.000109480,  0.000089139, 97.657307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000089139,  0.000109480
2017-03-25 10:10:35.251057, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000012432,  0.000124444,  0.000089139, 85.225307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000089139,  0.000124444
2017-03-25 10:10:35.483559, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000012432,  0.000106925,  0.000089139, 85.225307617, D, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000089139,  0.000106925
2017-03-25 10:10:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000001364,  0.000106925,  0.000135442, 85.225307617, S, 0.000115063, 339, 0.000001136, 13120, 78, 26,  0.000135442,  0.000106925
2017-03-25 10:10:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000006548,  0.000106925,  0.000104636, 83.861307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000104636,  0.000106925
2017-03-25 10:10:37.320492, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000006548,  0.000092481,  0.000104636, 90.409307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000104636,  0.000092481
2017-03-25 10:10:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000016873,  0.000092481,  0.000155855, 90.409307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000155855,  0.000092481
2017-03-25 10:10:38.735211, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000016873,  0.000061942,  0.000155855, 107.282307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000155855,  0.000061942
2017-03-25 10:10:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000035860,  0.000061942,  0.000142225, 107.282307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000142225,  0.000061942
2017-03-25 10:10:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000024486,  0.000061942,  0.000132958, 143.142307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000132958,  0.000061942
2017-03-25 10:10:39.993463, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000024486,  0.000124397,  0.000132958, 167.628307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000132958,  0.000124397
2017-03-25 10:10:40.811760, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000024486,  0.000106305,  0.000132958, 167.628307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000132958,  0.000106305
2017-03-25 10:10:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000005723,  0.000106305,  0.000082066, 167.628307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000082066,  0.000106305
2017-03-25 10:10:41.907274, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000037422,  0.000106305,  0.000069819, 161.905307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000069819,  0.000106305
2017-03-25 10:10:42.509988, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000037422,  0.000097941,  0.000069819, 124.483307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000069819,  0.000097941
2017-03-25 10:10:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000016448,  0.000097941,  0.000123835, 124.483307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000123835,  0.000097941
2017-03-25 10:10:43.091423, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000016448,  0.000090637,  0.000123835, 108.035307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000123835,  0.000090637
2017-03-25 10:10:43.900894, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000016448,  0.000076540,  0.000123835, 108.035307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000123835,  0.000076540
2017-03-25 10:10:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000000684,  0.000076540,  0.000103482, 108.035307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000103482,  0.000076540
2017-03-25 10:10:44.334747, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000000684,  0.000116910,  0.000103482, 108.719307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000103482,  0.000116910
2017-03-25 10:10:44.908643, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000005540,  0.000116910,  0.000110848, 108.719307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000110848,  0.000116910
2017-03-25 10:10:45.225749, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000005540,  0.000083912,  0.000110848, 103.179307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000110848,  0.000083912
2017-03-25 10:10:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000017705,  0.000083912,  0.000149717, 103.179307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000149717,  0.000083912
2017-03-25 10:10:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000014921,  0.000083912,  0.000105143, 120.884307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000105143,  0.000083912
2017-03-25 10:10:47.134706, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000014921,  0.000091890,  0.000105143, 135.805307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000105143,  0.000091890
2017-03-25 10:10:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000003259,  0.000091890,  0.000126166, 135.805307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000126166,  0.000091890
2017-03-25 10:10:48.797163, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000003259,  0.000131106,  0.000126166, 139.064307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000126166,  0.000131106
2017-03-25 10:10:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000000835,  0.000131106,  0.000100086, 139.064307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000100086,  0.000131106
2017-03-25 10:10:49.666397, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000000835,  0.000106629,  0.000100086, 139.899307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000100086,  0.000106629
2017-03-25 10:10:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000011852,  0.000106629,  0.000148278, 139.899307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000148278,  0.000106629
2017-03-25 10:10:50.221659, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000011852,  0.000097110,  0.000148278, 151.751307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000148278,  0.000097110
2017-03-25 10:10:50.681383, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000011852,  0.000091035,  0.000148278, 151.751307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000148278,  0.000091035
2017-03-25 10:10:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000026357,  0.000091035,  0.000129304, 151.751307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000129304,  0.000091035
2017-03-25 10:10:51.708253, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000026357,  0.000139962,  0.000129304, 178.108307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000129304,  0.000139962
2017-03-25 10:10:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000016595,  0.000139962,  0.000129130, 178.108307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000129130,  0.000139962
2017-03-25 10:10:52.285095, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000016595,  0.000090272,  0.000129130, 194.703307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000129130,  0.000090272
2017-03-25 10:10:52.377411, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000016595,  0.000088056,  0.000129130, 194.703307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000129130,  0.000088056
2017-03-25 10:10:52.868339, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000016595,  0.000106292,  0.000129130, 194.703307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000129130,  0.000106292
2017-03-25 10:10:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000018376,  0.000106292,  0.000059683, 194.703307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000059683,  0.000106292
2017-03-25 10:10:53.668585, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000018376,  0.000100003,  0.000059683, 176.327307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000059683,  0.000100003
2017-03-25 10:10:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000018221,  0.000100003,  0.000129314, 176.327307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000129314,  0.000100003
2017-03-25 10:10:54.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000003202,  0.000100003,  0.000089502, 158.106307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000089502,  0.000100003
2017-03-25 10:10:55.605115, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000003202,  0.000111320,  0.000089502, 154.904307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000089502,  0.000111320
2017-03-25 10:10:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000004995,  0.000111320,  0.000145358, 154.904307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000145358,  0.000111320
2017-03-25 10:10:56.798595, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000004995,  0.000103468,  0.000145358, 159.899307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000145358,  0.000103468
2017-03-25 10:10:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000020468,  0.000103468,  0.000120100, 159.899307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000120100,  0.000103468
2017-03-25 10:10:57.315243, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000020468,  0.000108429,  0.000120100, 180.367307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000120100,  0.000108429
2017-03-25 10:10:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000048071,  0.000108429,  0.000200677, 180.367307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000200677,  0.000108429
2017-03-25 10:10:58.660711, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000048071,  0.000133314,  0.000200677, 228.438307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000200677,  0.000133314
2017-03-25 10:10:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000014659,  0.000133314,  0.000053828, 228.438307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000053828,  0.000133314
2017-03-25 10:10:59.464105, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000014659,  0.000115080,  0.000053828, 243.097307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000053828,  0.000115080
2017-03-25 10:10:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000025459,  0.000115080,  0.000121084, 243.097307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000121084,  0.000115080
2017-03-25 10:11:00.512797, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000025459,  0.000101076,  0.000121084, 217.638307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000121084,  0.000101076
2017-03-25 10:11:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000011921,  0.000101076,  0.000080868, 217.638307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000080868,  0.000101076
2017-03-25 10:11:01.136577, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000011921,  0.000110549,  0.000080868, 205.717307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000080868,  0.000110549
2017-03-25 10:11:01.706780, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000011921,  0.000101025,  0.000080868, 205.717307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000080868,  0.000101025
2017-03-25 10:11:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000013904,  0.000101025,  0.000172047, 205.717307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000172047,  0.000101025
2017-03-25 10:11:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000009621,  0.000101025,  0.000071853, 219.621307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000071853,  0.000101025
2017-03-25 10:11:03.124731, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000009621,  0.000133015,  0.000071853, 229.242307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000071853,  0.000133015
2017-03-25 10:11:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000014639,  0.000133015,  0.000123284, 229.242307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000123284,  0.000133015
2017-03-25 10:11:04.023569, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000014639,  0.000111897,  0.000123284, 214.603307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000123284,  0.000111897
2017-03-25 10:11:04.432199, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000014639,  0.000074275,  0.000123284, 214.603307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000123284,  0.000074275
2017-03-25 10:11:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000015498,  0.000074275,  0.000131792, 214.603307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000131792,  0.000074275
2017-03-25 10:11:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000016616,  0.000074275,  0.000125427, 230.101307617, S, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000125427,  0.000074275
2017-03-25 10:11:06.082587, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000016616,  0.000111543,  0.000125427, 246.717307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000125427,  0.000111543
2017-03-25 10:11:06.818247, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000016616,  0.000141201,  0.000125427, 246.717307617, D, 0.000114956, 598, -0.000001202, 14883, 163, 41,  0.000125427,  0.000141201
2017-03-25 10:11:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000005891,  0.000141201,  0.000086941, 246.717307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000086941,  0.000141201
2017-03-25 10:11:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000000413,  0.000141201,  0.000138200, 240.826307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000138200,  0.000141201
2017-03-25 10:11:08.641665, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000000413,  0.000154722,  0.000138200, 241.239307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000138200,  0.000154722
2017-03-25 10:11:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000006541,  0.000154722,  0.000099631, 241.239307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000099631,  0.000154722
2017-03-25 10:11:09.549975, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000006541,  0.000092023,  0.000099631, 247.780307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000099631,  0.000092023
2017-03-25 10:11:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000006261,  0.000092023,  0.000113164, 247.780307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000113164,  0.000092023
2017-03-25 10:11:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000017498,  0.000092023,  0.000077290, 241.519307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000077290,  0.000092023
2017-03-25 10:11:11.103823, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000017498,  0.000136507,  0.000077290, 224.021307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000077290,  0.000136507
2017-03-25 10:11:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000010700,  0.000136507,  0.000169382, 224.021307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000169382,  0.000136507
2017-03-25 10:11:12.625311, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000010700,  0.000093215,  0.000169382, 234.721307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000169382,  0.000093215
2017-03-25 10:11:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000016718,  0.000093215,  0.000089251, 234.721307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000089251,  0.000093215
2017-03-25 10:11:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000012424,  0.000093215,  0.000160896, 251.439307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000160896,  0.000093215
2017-03-25 10:11:14.114944, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000012424,  0.000090726,  0.000160896, 263.863307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000160896,  0.000090726
2017-03-25 10:11:14.478095, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000012424,  0.000096956,  0.000160896, 263.863307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000160896,  0.000096956
2017-03-25 10:11:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000017050,  0.000096956,  0.000098978, 263.863307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000098978,  0.000096956
2017-03-25 10:11:15.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000001134,  0.000096956,  0.000129538, 280.913307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000129538,  0.000096956
2017-03-25 10:11:16.433294, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000001134,  0.000093364,  0.000129538, 282.047307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000129538,  0.000093364
2017-03-25 10:11:16.813839, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000001134,  0.000103276,  0.000129538, 282.047307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000129538,  0.000103276
2017-03-25 10:11:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000017188,  0.000103276,  0.000131208, 282.047307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000131208,  0.000103276
2017-03-25 10:11:17.085815, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000017188,  0.000099744,  0.000131208, 299.235307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000131208,  0.000099744
2017-03-25 10:11:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000019767,  0.000099744,  0.000134860, 299.235307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000134860,  0.000099744
2017-03-25 10:11:18.703256, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000019767,  0.000106930,  0.000134860, 319.002307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000134860,  0.000106930
2017-03-25 10:11:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000016740,  0.000106930,  0.000058312, 319.002307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000058312,  0.000106930
2017-03-25 10:11:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000028545,  0.000106930,  0.000111326, 302.262307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000111326,  0.000106930
2017-03-25 10:11:19.952916, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000028545,  0.000118095,  0.000111326, 273.717307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000111326,  0.000118095
2017-03-25 10:11:20.779989, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000028545,  0.000100035,  0.000111326, 273.717307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000111326,  0.000100035
2017-03-25 10:11:20.856995, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000028545,  0.000127265,  0.000111326, 273.717307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000111326,  0.000127265
2017-03-25 10:11:20.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000022179,  0.000127265,  0.000071048, 273.717307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000071048,  0.000127265
2017-03-25 10:11:21.133373, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000022179,  0.000121481,  0.000071048, 251.538307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000071048,  0.000121481
2017-03-25 10:11:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000007916,  0.000121481,  0.000139770, 251.538307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000139770,  0.000121481
2017-03-25 10:11:22.537219, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000007916,  0.000112835,  0.000139770, 243.622307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000139770,  0.000112835
2017-03-25 10:11:22.706414, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000007916,  0.000134296,  0.000139770, 243.622307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000139770,  0.000134296
2017-03-25 10:11:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000016102,  0.000134296,  0.000054845, 243.622307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000054845,  0.000134296
2017-03-25 10:11:23.473448, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000016102,  0.000105900,  0.000054845, 227.520307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000054845,  0.000105900
2017-03-25 10:11:23.677511, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000016102,  0.000107541,  0.000054845, 227.520307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000054845,  0.000107541
2017-03-25 10:11:23.782982, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000016102,  0.000097630,  0.000054845, 227.520307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000054845,  0.000097630
2017-03-25 10:11:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000033426,  0.000097630,  0.000104255, 227.520307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000104255,  0.000097630
2017-03-25 10:11:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000013589,  0.000097630,  0.000093398, 194.094307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000093398,  0.000097630
2017-03-25 10:11:25.743419, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000013589,  0.000124211,  0.000093398, 180.505307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000093398,  0.000124211
2017-03-25 10:11:25.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000019154,  0.000124211,  0.000092814, 180.505307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000092814,  0.000124211
2017-03-25 10:11:26.463792, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000019154,  0.000094539,  0.000092814, 161.351307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000092814,  0.000094539
2017-03-25 10:11:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000020573,  0.000094539,  0.000090079, 161.351307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000090079,  0.000094539
2017-03-25 10:11:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000009478,  0.000094539,  0.000114835, 140.778307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000114835,  0.000094539
2017-03-25 10:11:27.914437, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000009478,  0.000073505,  0.000114835, 131.300307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000114835,  0.000073505
2017-03-25 10:11:28.678279, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000009478,  0.000096518,  0.000114835, 131.300307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000114835,  0.000096518
2017-03-25 10:11:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000006613,  0.000096518,  0.000095345, 131.300307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000095345,  0.000096518
2017-03-25 10:11:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000019145,  0.000096518,  0.000089306, 124.687307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000089306,  0.000096518
2017-03-25 10:11:30.447322, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000019145,  0.000116260,  0.000089306, 105.542307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000089306,  0.000116260
2017-03-25 10:11:30.521767, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000019145,  0.000110306,  0.000089306, 105.542307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000089306,  0.000110306
2017-03-25 10:11:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000030040,  0.000110306,  0.000073284, 105.542307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000073284,  0.000110306
2017-03-25 10:11:31.855594, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000030040,  0.000093070,  0.000073284, 75.502307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000073284,  0.000093070
2017-03-25 10:11:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000016668,  0.000093070,  0.000115474, 75.502307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000115474,  0.000093070
2017-03-25 10:11:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000015585,  0.000093070,  0.000075142, 58.834307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000075142,  0.000093070
2017-03-25 10:11:33.042450, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000015585,  0.000151572,  0.000075142, 43.249307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000075142,  0.000151572
2017-03-25 10:11:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000008957,  0.000151572,  0.000128533, 43.249307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000128533,  0.000151572
2017-03-25 10:11:34.015550, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000008957,  0.000103835,  0.000128533, 34.292307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000128533,  0.000103835
2017-03-25 10:11:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000006918,  0.000103835,  0.000079087, 34.292307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000079087,  0.000103835
2017-03-25 10:11:35.758015, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000006918,  0.000105669,  0.000079087, 27.374307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000079087,  0.000105669
2017-03-25 10:11:35.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000003182,  0.000105669,  0.000135968, 27.374307617, S, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000135968,  0.000105669
2017-03-25 10:11:36.595038, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000003182,  0.000114017,  0.000135968, 24.192307617, D, 0.000112604, 393, 0.000005429, 18734, 168, 46,  0.000135968,  0.000114017
2017-03-25 10:11:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000008882,  0.000114017,  0.000103084, 24.192307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000103084,  0.000114017
2017-03-25 10:11:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000000363,  0.000114017,  0.000118899, 33.074307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000118899,  0.000114017
2017-03-25 10:11:38.303660, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000000363,  0.000111452,  0.000118899, 33.437307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000118899,  0.000111452
2017-03-25 10:11:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000013704,  0.000111452,  0.000075097, 33.437307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000075097,  0.000111452
2017-03-25 10:11:39.869408, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000013704,  0.000137998,  0.000075097, 19.733307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000075097,  0.000137998
2017-03-25 10:11:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000000870,  0.000137998,  0.000148195, 19.733307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000148195,  0.000137998
2017-03-25 10:11:40.908719, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000006908,  0.000137998,  0.000087174, 20.603307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000087174,  0.000137998
2017-03-25 10:11:41.614584, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000006908,  0.000113992,  0.000087174, 27.511307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000087174,  0.000113992
2017-03-25 10:11:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000002469,  0.000113992,  0.000129328, 27.511307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000129328,  0.000113992
2017-03-25 10:11:42.876922, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000002469,  0.000135303,  0.000129328, 25.042307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000129328,  0.000135303
2017-03-25 10:11:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000010855,  0.000135303,  0.000113800, 25.042307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000113800,  0.000135303
2017-03-25 10:11:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000012640,  0.000135303,  0.000082427, 35.897307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000082427,  0.000135303
2017-03-25 10:11:43.963928, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000012640,  0.000109600,  0.000082427, 23.257307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000082427,  0.000109600
2017-03-25 10:11:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000022462,  0.000109600,  0.000094209, 23.257307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000094209,  0.000109600
2017-03-25 10:11:45.198668, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000022462,  0.000142712,  0.000094209, 0.795307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000094209,  0.000142712
2017-03-25 10:11:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000008095,  0.000142712,  0.000143540, 0.795307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000143540,  0.000142712
2017-03-25 10:11:46.823952, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000008095,  0.000126510,  0.000143540, 8.890307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000143540,  0.000126510
2017-03-25 10:11:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000052575,  0.000126510,  0.000183364, 8.890307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000183364,  0.000126510
2017-03-25 10:11:47.866089, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000052575,  0.000114219,  0.000183364, 61.465307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000183364,  0.000114219
2017-03-25 10:11:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000057198,  0.000114219,  0.000153518, 61.465307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000153518,  0.000114219
2017-03-25 10:11:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000012265,  0.000114219,  0.000093980, 118.663307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000093980,  0.000114219
2017-03-25 10:11:49.481140, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000012265,  0.000125906,  0.000093980, 130.928307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000093980,  0.000125906
2017-03-25 10:11:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000023595,  0.000125906,  0.000082077, 130.928307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000082077,  0.000125906
2017-03-25 10:11:50.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000037490,  0.000125906,  0.000066468, 107.333307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000066468,  0.000125906
2017-03-25 10:11:51.378380, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000037490,  0.000169065,  0.000066468, 69.843307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000066468,  0.000169065
2017-03-25 10:11:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000027775,  0.000169065,  0.000101540, 69.843307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000101540,  0.000169065
2017-03-25 10:11:52.037694, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000027775,  0.000109355,  0.000101540, 42.068307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000101540,  0.000109355
2017-03-25 10:11:52.902267, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000027775,  0.000127363,  0.000101540, 42.068307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000101540,  0.000127363
2017-03-25 10:11:52.907254, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000035628,  0.000127363,  0.000050764, 42.068307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000050764,  0.000127363
2017-03-25 10:11:53.626457, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000035628,  0.000122825,  0.000050764, 6.440307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000050764,  0.000122825
2017-03-25 10:11:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000018084,  0.000122825,  0.000136423, 6.440307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000136423,  0.000122825
2017-03-25 10:11:54.362698, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000018084,  0.000099038,  0.000136423, -11.643692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000136423,  0.000099038
2017-03-25 10:11:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000004905,  0.000099038,  0.000096421, -11.643692383, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000096421,  0.000099038
2017-03-25 10:11:55.503460, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000004905,  0.000112117,  0.000096421, -6.738692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000096421,  0.000112117
2017-03-25 10:11:55.631346, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000004905,  0.000106112,  0.000096421, -6.738692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000096421,  0.000106112
2017-03-25 10:11:55.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000027611,  0.000106112,  0.000181547, -6.738692383, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000181547,  0.000106112
2017-03-25 10:11:56.536595, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000027611,  0.000151534,  0.000181547, 20.872307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000181547,  0.000151534
2017-03-25 10:11:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000014378,  0.000151534,  0.000070167, 20.872307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000070167,  0.000151534
2017-03-25 10:11:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000020691,  0.000151534,  0.000111761, 35.250307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000111761,  0.000151534
2017-03-25 10:11:58.444403, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000020691,  0.000151739,  0.000111761, 14.559307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000111761,  0.000151739
2017-03-25 10:11:58.776158, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000020691,  0.000107894,  0.000111761, 14.559307617, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000111761,  0.000107894
2017-03-25 10:11:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000024278,  0.000107894,  0.000063712, 14.559307617, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000063712,  0.000107894
2017-03-25 10:11:59.786782, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000024278,  0.000103341,  0.000063712, -9.718692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000063712,  0.000103341
2017-03-25 10:11:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000017370,  0.000103341,  0.000126052, -9.718692383, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000126052,  0.000103341
2017-03-25 10:12:00.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000020853,  0.000103341,  0.000056502, -27.088692383, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000056502,  0.000103341
2017-03-25 10:12:01.654883, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000020853,  0.000147554,  0.000056502, -47.941692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000056502,  0.000147554
2017-03-25 10:12:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000040847,  0.000147554,  0.000085762, -47.941692383, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000085762,  0.000147554
2017-03-25 10:12:02.706810, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000040847,  0.000105206,  0.000085762, -88.788692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000085762,  0.000105206
2017-03-25 10:12:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000002115,  0.000105206,  0.000133461, -88.788692383, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000133461,  0.000105206
2017-03-25 10:12:03.168109, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000002115,  0.000100411,  0.000133461, -90.903692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000133461,  0.000100411
2017-03-25 10:12:03.799662, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000002115,  0.000095689,  0.000133461, -90.903692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000133461,  0.000095689
2017-03-25 10:12:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000000980,  0.000095689,  0.000087808, -90.903692383, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000087808,  0.000095689
2017-03-25 10:12:04.620493, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000000980,  0.000117434,  0.000087808, -91.883692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000087808,  0.000117434
2017-03-25 10:12:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000035398,  0.000117434,  0.000064557, -91.883692383, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000064557,  0.000117434
2017-03-25 10:12:05.156131, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000035398,  0.000151234,  0.000064557, -127.281692383, D, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000064557,  0.000151234
2017-03-25 10:12:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000022241,  0.000151234,  0.000113979, -127.281692383, S, 0.000112404, 1010, -0.000007417, 14811, 191, 92,  0.000113979,  0.000151234
2017-03-25 10:12:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000014860,  0.000151234,  0.000079222, -149.522692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000079222,  0.000151234
2017-03-25 10:12:07.121339, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000014860,  0.000120855,  0.000079222, -164.382692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000079222,  0.000120855
2017-03-25 10:12:07.128653, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000014860,  0.000083396,  0.000079222, -164.382692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000079222,  0.000083396
2017-03-25 10:12:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000015661,  0.000083396,  0.000111936, -164.382692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000111936,  0.000083396
2017-03-25 10:12:08.637306, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000015661,  0.000084669,  0.000111936, -180.043692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000111936,  0.000084669
2017-03-25 10:12:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000025182,  0.000084669,  0.000059408, -180.043692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000059408,  0.000084669
2017-03-25 10:12:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000013131,  0.000084669,  0.000135707, -205.225692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000135707,  0.000084669
2017-03-25 10:12:10.344951, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000013131,  0.000083567,  0.000135707, -218.356692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000135707,  0.000083567
2017-03-25 10:12:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000007594,  0.000083567,  0.000070377, -218.356692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000070377,  0.000083567
2017-03-25 10:12:11.189265, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000007594,  0.000091570,  0.000070377, -225.950692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000070377,  0.000091570
2017-03-25 10:12:11.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000013805,  0.000091570,  0.000122941, -225.950692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000122941,  0.000091570
2017-03-25 10:12:12.406434, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000013805,  0.000109260,  0.000122941, -239.755692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000122941,  0.000109260
2017-03-25 10:12:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000005955,  0.000109260,  0.000109474, -239.755692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000109474,  0.000109260
2017-03-25 10:12:13.679547, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000005955,  0.000083301,  0.000109474, -233.800692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000109474,  0.000083301
2017-03-25 10:12:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000013655,  0.000083301,  0.000138096, -233.800692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000138096,  0.000083301
2017-03-25 10:12:14.268895, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000013655,  0.000063670,  0.000138096, -220.145692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000138096,  0.000063670
2017-03-25 10:12:14.748268, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000013655,  0.000104391,  0.000138096, -220.145692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000138096,  0.000104391
2017-03-25 10:12:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000004385,  0.000104391,  0.000090712, -220.145692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000090712,  0.000104391
2017-03-25 10:12:15.108347, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000004385,  0.000088457,  0.000090712, -215.760692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000090712,  0.000088457
2017-03-25 10:12:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000016167,  0.000088457,  0.000161428, -215.760692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000161428,  0.000088457
2017-03-25 10:12:16.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000011408,  0.000088457,  0.000081123, -199.593692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000081123,  0.000088457
2017-03-25 10:12:16.932253, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000011408,  0.000123562,  0.000081123, -188.185692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000081123,  0.000123562
2017-03-25 10:12:17.036706, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000011408,  0.000127481,  0.000081123, -188.185692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000081123,  0.000127481
2017-03-25 10:12:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000017888,  0.000127481,  0.000102518, -188.185692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000102518,  0.000127481
2017-03-25 10:12:18.438765, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000017888,  0.000108118,  0.000102518, -206.073692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000102518,  0.000108118
2017-03-25 10:12:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000020124,  0.000108118,  0.000076261, -206.073692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000076261,  0.000108118
2017-03-25 10:12:19.877634, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000020124,  0.000105483,  0.000076261, -226.197692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000076261,  0.000105483
2017-03-25 10:12:19.878889, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000020124,  0.000037816,  0.000076261, -226.197692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000076261,  0.000037816
2017-03-25 10:12:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000009336,  0.000037816,  0.000123291, -226.197692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000123291,  0.000037816
2017-03-25 10:12:19.940297, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000009336,  0.000089015,  0.000123291, -235.533692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000123291,  0.000089015
2017-03-25 10:12:20.243587, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000009336,  0.000093966,  0.000123291, -235.533692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000123291,  0.000093966
2017-03-25 10:12:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000011362,  0.000093966,  0.000071040, -235.533692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000071040,  0.000093966
2017-03-25 10:12:20.969050, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000011362,  0.000116891,  0.000071040, -246.895692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000071040,  0.000116891
2017-03-25 10:12:21.766463, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000011362,  0.000108431,  0.000071040, -246.895692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000071040,  0.000108431
2017-03-25 10:12:21.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000008725,  0.000108431,  0.000127762, -246.895692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000127762,  0.000108431
2017-03-25 10:12:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000023556,  0.000108431,  0.000135238, -255.620692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000135238,  0.000108431
2017-03-25 10:12:23.210446, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000023556,  0.000088793,  0.000135238, -232.064692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000135238,  0.000088793
2017-03-25 10:12:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000023899,  0.000088793,  0.000128338, -232.064692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000128338,  0.000088793
2017-03-25 10:12:24.063723, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000023899,  0.000090756,  0.000128338, -208.165692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000128338,  0.000090756
2017-03-25 10:12:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000006336,  0.000090756,  0.000100046, -208.165692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000100046,  0.000090756
2017-03-25 10:12:25.766286, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000006336,  0.000112608,  0.000100046, -201.829692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000100046,  0.000112608
2017-03-25 10:12:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000007457,  0.000112608,  0.000100797, -201.829692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000100797,  0.000112608
2017-03-25 10:12:26.908512, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000015980,  0.000112608,  0.000083001, -209.286692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000083001,  0.000112608
2017-03-25 10:12:27.117901, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000015980,  0.000102757,  0.000083001, -225.266692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000083001,  0.000102757
2017-03-25 10:12:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000002110,  0.000102757,  0.000136849, -225.266692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000136849,  0.000102757
2017-03-25 10:12:28.302711, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000002110,  0.000112492,  0.000136849, -223.156692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000136849,  0.000112492
2017-03-25 10:12:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000001008,  0.000112492,  0.000080685, -223.156692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000080685,  0.000112492
2017-03-25 10:12:29.015641, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000001008,  0.000102501,  0.000080685, -222.148692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000080685,  0.000102501
2017-03-25 10:12:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000002442,  0.000102501,  0.000139740, -222.148692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000139740,  0.000102501
2017-03-25 10:12:30.235200, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000002442,  0.000079962,  0.000139740, -219.706692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000139740,  0.000079962
2017-03-25 10:12:30.471885, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000002442,  0.000130756,  0.000139740, -219.706692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000139740,  0.000130756
2017-03-25 10:12:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000001063,  0.000130756,  0.000073804, -219.706692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000073804,  0.000130756
2017-03-25 10:12:31.645978, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000001063,  0.000090558,  0.000073804, -220.769692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000073804,  0.000090558
2017-03-25 10:12:31.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000005423,  0.000090558,  0.000131156, -220.769692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000131156,  0.000090558
2017-03-25 10:12:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000026533,  0.000090558,  0.000137730, -226.192692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000137730,  0.000090558
2017-03-25 10:12:33.496984, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000026533,  0.000113554,  0.000137730, -199.659692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000137730,  0.000113554
2017-03-25 10:12:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000020178,  0.000113554,  0.000118384, -199.659692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000118384,  0.000113554
2017-03-25 10:12:34.554317, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000020178,  0.000094289,  0.000118384, -179.481692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000118384,  0.000094289
2017-03-25 10:12:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000002289,  0.000094289,  0.000092860, -179.481692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000092860,  0.000094289
2017-03-25 10:12:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000020243,  0.000094289,  0.000163575, -181.770692383, S, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000163575,  0.000094289
2017-03-25 10:12:36.263942, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000020243,  0.000108575,  0.000163575, -161.527692383, D, 0.000111458, 481, -0.000005790, 24103, 6, 66,  0.000163575,  0.000108575
2017-03-25 10:12:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000013808,  0.000108575,  0.000080197, -161.527692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000080197,  0.000108575
2017-03-25 10:12:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000013853,  0.000108575,  0.000108459, -147.719692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000108459,  0.000108575
2017-03-25 10:12:38.080104, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000013853,  0.000103267,  0.000108459, -161.572692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000108459,  0.000103267
2017-03-25 10:12:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000005125,  0.000103267,  0.000097853, -161.572692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000097853,  0.000103267
2017-03-25 10:12:39.144774, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000005125,  0.000108713,  0.000097853, -166.697692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000097853,  0.000108713
2017-03-25 10:12:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000010770,  0.000108713,  0.000097309, -166.697692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000097309,  0.000108713
2017-03-25 10:12:40.362804, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000010770,  0.000089208,  0.000097309, -177.467692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000097309,  0.000089208
2017-03-25 10:12:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000003285,  0.000089208,  0.000112608, -177.467692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000112608,  0.000089208
2017-03-25 10:12:41.886490, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000003285,  0.000101417,  0.000112608, -180.752692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000112608,  0.000101417
2017-03-25 10:12:41.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000017827,  0.000101417,  0.000139252, -180.752692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000139252,  0.000101417
2017-03-25 10:12:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000015328,  0.000101417,  0.000107484, -162.925692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000107484,  0.000101417
2017-03-25 10:12:43.795398, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000015328,  0.000096243,  0.000107484, -147.597692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000107484,  0.000096243
2017-03-25 10:12:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000008026,  0.000096243,  0.000092487, -147.597692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000092487,  0.000096243
2017-03-25 10:12:44.230491, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000008026,  0.000109998,  0.000092487, -155.623692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000092487,  0.000109998
2017-03-25 10:12:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000001884,  0.000109998,  0.000127148, -155.623692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000127148,  0.000109998
2017-03-25 10:12:45.027179, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000001884,  0.000135095,  0.000127148, -153.739692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000127148,  0.000135095
2017-03-25 10:12:45.525278, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000001884,  0.000101969,  0.000127148, -153.739692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000127148,  0.000101969
2017-03-25 10:12:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000005251,  0.000101969,  0.000099484, -153.739692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000099484,  0.000101969
2017-03-25 10:12:46.439591, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000005251,  0.000127401,  0.000099484, -148.488692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000099484,  0.000127401
2017-03-25 10:12:46.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000036365,  0.000127401,  0.000044367, -148.488692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000044367,  0.000127401
2017-03-25 10:12:47.596200, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000036365,  0.000103364,  0.000044367, -184.853692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000044367,  0.000103364
2017-03-25 10:12:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000026588,  0.000103364,  0.000118899, -184.853692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000118899,  0.000103364
2017-03-25 10:12:47.918071, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000026588,  0.000096843,  0.000118899, -211.441692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000118899,  0.000096843
2017-03-25 10:12:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000020812,  0.000096843,  0.000055422, -211.441692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000055422,  0.000096843
2017-03-25 10:12:48.936607, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000020812,  0.000093518,  0.000055422, -232.253692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000055422,  0.000093518
2017-03-25 10:12:49.495203, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000020812,  0.000092245,  0.000055422, -232.253692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000055422,  0.000092245
2017-03-25 10:12:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000005548,  0.000092245,  0.000148376, -232.253692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000148376,  0.000092245
2017-03-25 10:12:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000006500,  0.000092245,  0.000078735, -237.801692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000078735,  0.000092245
2017-03-25 10:12:51.255910, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000006500,  0.000122704,  0.000078735, -231.301692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000078735,  0.000122704
2017-03-25 10:12:51.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000024676,  0.000122704,  0.000085714, -231.301692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000085714,  0.000122704
2017-03-25 10:12:52.275837, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000024676,  0.000099166,  0.000085714, -255.977692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000085714,  0.000099166
2017-03-25 10:12:52.895591, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000024676,  0.000100159,  0.000085714, -255.977692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000085714,  0.000100159
2017-03-25 10:12:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000027514,  0.000100159,  0.000072374, -255.977692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000072374,  0.000100159
2017-03-25 10:12:52.959390, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000027514,  0.000096660,  0.000072374, -283.491692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000072374,  0.000096660
2017-03-25 10:12:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000006938,  0.000096660,  0.000126215, -283.491692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000126215,  0.000096660
2017-03-25 10:12:54.704694, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000006938,  0.000106945,  0.000126215, -290.429692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000126215,  0.000106945
2017-03-25 10:12:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000056336,  0.000106945,  0.000198560, -290.429692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000198560,  0.000106945
2017-03-25 10:12:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000037829,  0.000106945,  0.000089113, -234.093692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000089113,  0.000106945
2017-03-25 10:12:56.121659, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000037829,  0.000090274,  0.000089113, -196.264692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000089113,  0.000090274
2017-03-25 10:12:56.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000003263,  0.000090274,  0.000116332, -196.264692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000116332,  0.000090274
2017-03-25 10:12:57.629451, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000003263,  0.000100645,  0.000116332, -199.527692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000116332,  0.000100645
2017-03-25 10:12:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000023178,  0.000100645,  0.000141845, -199.527692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000141845,  0.000100645
2017-03-25 10:12:58.227788, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000023178,  0.000107300,  0.000141845, -176.349692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000141845,  0.000107300
2017-03-25 10:12:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000003413,  0.000107300,  0.000076861, -176.349692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000076861,  0.000107300
2017-03-25 10:12:59.347270, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000003413,  0.000120829,  0.000076861, -172.936692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000076861,  0.000120829
2017-03-25 10:12:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000021529,  0.000120829,  0.000092215, -172.936692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000092215,  0.000120829
2017-03-25 10:13:00.206441, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000021529,  0.000113409,  0.000092215, -194.465692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000092215,  0.000113409
2017-03-25 10:13:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000021418,  0.000113409,  0.000077089, -194.465692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000077089,  0.000113409
2017-03-25 10:13:01.908665, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000001837,  0.000113409,  0.000138644, -215.883692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000138644,  0.000113409
2017-03-25 10:13:01.989466, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000001837,  0.000125281,  0.000138644, -214.046692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000138644,  0.000125281
2017-03-25 10:13:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000000042,  0.000125281,  0.000073675, -214.046692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000073675,  0.000125281
2017-03-25 10:13:03.821775, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000000042,  0.000122730,  0.000073675, -214.004692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000073675,  0.000122730
2017-03-25 10:13:03.900355, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000000042,  0.000111251,  0.000073675, -214.004692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000073675,  0.000111251
2017-03-25 10:13:03.907278, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000034995,  0.000111251,  0.000068713, -214.004692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000068713,  0.000111251
2017-03-25 10:13:03.919824, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000034995,  0.000114192,  0.000068713, -248.999692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000068713,  0.000114192
2017-03-25 10:13:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000046936,  0.000114192,  0.000049539, -248.999692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000049539,  0.000114192
2017-03-25 10:13:04.926067, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000046936,  0.000115247,  0.000049539, -295.935692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000049539,  0.000115247
2017-03-25 10:13:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000003502,  0.000115247,  0.000155062, -295.935692383, S, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000155062,  0.000115247
2017-03-25 10:13:06.855530, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000003502,  0.000086471,  0.000155062, -299.437692383, D, 0.000108962, 1172, -0.000000400, 14635, -212, 23,  0.000155062,  0.000086471
2017-03-25 10:13:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000008034,  0.000086471,  0.000072250, -299.437692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000072250,  0.000086471
2017-03-25 10:13:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000003991,  0.000086471,  0.000130948, -291.403692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000130948,  0.000086471
2017-03-25 10:13:07.932302, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000003991,  0.000103545,  0.000130948, -295.394692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000130948,  0.000103545
2017-03-25 10:13:08.648062, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000003991,  0.000130104,  0.000130948, -295.394692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000130948,  0.000130104
2017-03-25 10:13:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000005914,  0.000130104,  0.000068896, -295.394692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000068896,  0.000130104
2017-03-25 10:13:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000005250,  0.000130104,  0.000132769, -301.308692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000132769,  0.000130104
2017-03-25 10:13:10.393539, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000005250,  0.000102109,  0.000132769, -306.558692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000132769,  0.000102109
2017-03-25 10:13:10.534837, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000005250,  0.000085487,  0.000132769, -306.558692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000132769,  0.000085487
2017-03-25 10:13:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000000575,  0.000085487,  0.000078635, -306.558692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000078635,  0.000085487
2017-03-25 10:13:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000025333,  0.000085487,  0.000083640, -307.133692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000083640,  0.000085487
2017-03-25 10:13:12.468565, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000025333,  0.000095553,  0.000083640, -332.466692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000083640,  0.000095553
2017-03-25 10:13:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000039180,  0.000095553,  0.000050830, -332.466692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000050830,  0.000095553
2017-03-25 10:13:13.737591, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000039180,  0.000090253,  0.000050830, -371.646692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000050830,  0.000090253
2017-03-25 10:13:13.787712, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000039180,  0.000087570,  0.000050830, -371.646692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000050830,  0.000087570
2017-03-25 10:13:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000007658,  0.000087570,  0.000176231, -371.646692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000176231,  0.000087570
2017-03-25 10:13:14.156401, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000007658,  0.000122250,  0.000176231, -363.988692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000176231,  0.000122250
2017-03-25 10:13:14.221958, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000007658,  0.000077140,  0.000176231, -363.988692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000176231,  0.000077140
2017-03-25 10:13:14.770184, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000007658,  0.000089506,  0.000176231, -363.988692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000176231,  0.000089506
2017-03-25 10:13:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000026356,  0.000089506,  0.000088190, -363.988692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000088190,  0.000089506
2017-03-25 10:13:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000012078,  0.000089506,  0.000100303, -337.632692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000100303,  0.000089506
2017-03-25 10:13:16.052997, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000012078,  0.000101181,  0.000100303, -349.710692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000100303,  0.000101181
2017-03-25 10:13:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000019332,  0.000101181,  0.000073846, -349.710692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000073846,  0.000101181
2017-03-25 10:13:17.275133, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000019332,  0.000087791,  0.000073846, -369.042692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000073846,  0.000087791
2017-03-25 10:13:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000011033,  0.000087791,  0.000116821, -369.042692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000116821,  0.000087791
2017-03-25 10:13:18.145175, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000011033,  0.000083845,  0.000116821, -380.075692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000116821,  0.000083845
2017-03-25 10:13:18.446440, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000011033,  0.000101917,  0.000116821, -380.075692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000116821,  0.000101917
2017-03-25 10:13:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000007625,  0.000101917,  0.000080154, -380.075692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000080154,  0.000101917
2017-03-25 10:13:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000006913,  0.000101917,  0.000117981, -387.700692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000117981,  0.000101917
2017-03-25 10:13:20.226963, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000006913,  0.000074472,  0.000117981, -394.613692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000117981,  0.000074472
2017-03-25 10:13:20.857610, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000006913,  0.000094448,  0.000117981, -394.613692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000117981,  0.000094448
2017-03-25 10:13:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000018429,  0.000094448,  0.000056998, -394.613692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000056998,  0.000094448
2017-03-25 10:13:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000012171,  0.000094448,  0.000130374, -413.042692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000130374,  0.000094448
2017-03-25 10:13:22.178695, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000012171,  0.000131326,  0.000130374, -425.213692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000130374,  0.000131326
2017-03-25 10:13:22.578837, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000012171,  0.000074989,  0.000130374, -425.213692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000130374,  0.000074989
2017-03-25 10:13:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000027321,  0.000074989,  0.000136349, -425.213692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000136349,  0.000074989
2017-03-25 10:13:23.273213, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000027321,  0.000091161,  0.000136349, -397.892692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000136349,  0.000091161
2017-03-25 10:13:23.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000027500,  0.000091161,  0.000131127, -397.892692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000131127,  0.000091161
2017-03-25 10:13:24.339474, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000027500,  0.000080305,  0.000131127, -370.392692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000131127,  0.000080305
2017-03-25 10:13:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000008831,  0.000080305,  0.000063771, -370.392692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000063771,  0.000080305
2017-03-25 10:13:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000010837,  0.000080305,  0.000127170, -379.223692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000127170,  0.000080305
2017-03-25 10:13:26.156518, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000010837,  0.000082699,  0.000127170, -390.060692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000127170,  0.000082699
2017-03-25 10:13:26.358563, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000010837,  0.000105075,  0.000127170, -390.060692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000127170,  0.000105075
2017-03-25 10:13:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000011992,  0.000105075,  0.000061511, -390.060692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000061511,  0.000105075
2017-03-25 10:13:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000000935,  0.000105075,  0.000149334, -402.052692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000149334,  0.000105075
2017-03-25 10:13:28.022980, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000000935,  0.000080543,  0.000149334, -402.987692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000149334,  0.000080543
2017-03-25 10:13:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000002149,  0.000080543,  0.000067823, -402.987692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000067823,  0.000080543
2017-03-25 10:13:28.959378, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000002149,  0.000125170,  0.000067823, -400.838692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000067823,  0.000125170
2017-03-25 10:13:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000007882,  0.000125170,  0.000129403, -400.838692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000129403,  0.000125170
2017-03-25 10:13:30.020411, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000007882,  0.000112613,  0.000129403, -408.720692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000129403,  0.000112613
2017-03-25 10:13:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000012022,  0.000112613,  0.000107655, -408.720692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000107655,  0.000112613
2017-03-25 10:13:31.467766, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000012022,  0.000082220,  0.000107655, -396.698692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000107655,  0.000082220
2017-03-25 10:13:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000017316,  0.000082220,  0.000140050, -396.698692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000140050,  0.000082220
2017-03-25 10:13:32.236292, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000017316,  0.000074688,  0.000140050, -379.382692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000140050,  0.000074688
2017-03-25 10:13:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000006411,  0.000074688,  0.000085782, -379.382692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000085782,  0.000074688
2017-03-25 10:13:33.375857, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000006411,  0.000091030,  0.000085782, -372.971692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000085782,  0.000091030
2017-03-25 10:13:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000010332,  0.000091030,  0.000106345, -372.971692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000106345,  0.000091030
2017-03-25 10:13:34.842732, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000010332,  0.000095147,  0.000106345, -383.303692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000106345,  0.000095147
2017-03-25 10:13:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000013775,  0.000095147,  0.000078578, -383.303692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000078578,  0.000095147
2017-03-25 10:13:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000005407,  0.000095147,  0.000144525, -397.078692383, S, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000144525,  0.000095147
2017-03-25 10:13:36.617469, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000005407,  0.000095132,  0.000144525, -391.671692383, D, 0.000106954, 1010, -0.000004597, 21995, -206, 46,  0.000144525,  0.000095132
2017-03-25 10:13:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000008843,  0.000095132,  0.000085516, -391.671692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000085516,  0.000095132
2017-03-25 10:13:37.686328, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000008843,  0.000126190,  0.000085516, -382.828692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000085516,  0.000126190
2017-03-25 10:13:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000008888,  0.000126190,  0.000109232, -382.828692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000109232,  0.000126190
2017-03-25 10:13:38.229788, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000008888,  0.000105542,  0.000109232, -391.716692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000109232,  0.000105542
2017-03-25 10:13:38.720072, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000008888,  0.000090679,  0.000109232, -391.716692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000109232,  0.000090679
2017-03-25 10:13:38.908651, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000018163,  0.000090679,  0.000067033, -391.716692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000067033,  0.000090679
2017-03-25 10:13:39.534345, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000018163,  0.000094336,  0.000067033, -409.879692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000067033,  0.000094336
2017-03-25 10:13:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000012723,  0.000094336,  0.000119827, -409.879692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000119827,  0.000094336
2017-03-25 10:13:40.219096, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000012723,  0.000113695,  0.000119827, -422.602692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000119827,  0.000113695
2017-03-25 10:13:40.642995, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000012723,  0.000092644,  0.000119827, -422.602692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000119827,  0.000092644
2017-03-25 10:13:40.726128, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000012723,  0.000073706,  0.000119827, -422.602692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000119827,  0.000073706
2017-03-25 10:13:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000000258,  0.000073706,  0.000091618, -422.602692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000091618,  0.000073706
2017-03-25 10:13:41.461936, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000000258,  0.000096196,  0.000091618, -422.860692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000091618,  0.000096196
2017-03-25 10:13:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000001544,  0.000096196,  0.000116993, -422.860692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000116993,  0.000096196
2017-03-25 10:13:42.253358, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000001544,  0.000098804,  0.000116993, -424.404692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000116993,  0.000098804
2017-03-25 10:13:42.402102, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000001544,  0.000136107,  0.000116993, -424.404692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000116993,  0.000136107
2017-03-25 10:13:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000007003,  0.000136107,  0.000108650, -424.404692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000108650,  0.000136107
2017-03-25 10:13:43.684846, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000007003,  0.000088968,  0.000108650, -417.401692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000108650,  0.000088968
2017-03-25 10:13:43.759993, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000007003,  0.000099952,  0.000108650, -417.401692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000108650,  0.000099952
2017-03-25 10:13:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000008758,  0.000099952,  0.000085611, -417.401692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000085611,  0.000099952
2017-03-25 10:13:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000019979,  0.000099952,  0.000086245, -426.159692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000086245,  0.000099952
2017-03-25 10:13:45.130634, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000019979,  0.000073011,  0.000086245, -446.138692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000086245,  0.000073011
2017-03-25 10:13:45.283386, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000019979,  0.000090465,  0.000086245, -446.138692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000086245,  0.000090465
2017-03-25 10:13:45.659660, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000019979,  0.000070477,  0.000086245, -446.138692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000086245,  0.000070477
2017-03-25 10:13:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000001924,  0.000070477,  0.000128517, -446.138692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000128517,  0.000070477
2017-03-25 10:13:46.810735, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000001924,  0.000086786,  0.000128517, -444.214692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000128517,  0.000086786
2017-03-25 10:13:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000029064,  0.000086786,  0.000139437, -444.214692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000139437,  0.000086786
2017-03-25 10:13:47.593974, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000029064,  0.000126700,  0.000139437, -415.150692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000139437,  0.000126700
2017-03-25 10:13:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000034872,  0.000126700,  0.000140188, -415.150692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000140188,  0.000126700
2017-03-25 10:13:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000008297,  0.000126700,  0.000086529, -380.278692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000086529,  0.000126700
2017-03-25 10:13:49.291203, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000008297,  0.000095099,  0.000086529, -371.981692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000086529,  0.000095099
2017-03-25 10:13:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000009085,  0.000095099,  0.000105531, -371.981692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000105531,  0.000095099
2017-03-25 10:13:50.842376, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000009085,  0.000097404,  0.000105531, -381.066692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000105531,  0.000097404
2017-03-25 10:13:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000008884,  0.000097404,  0.000086898, -381.066692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000086898,  0.000097404
2017-03-25 10:13:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000002399,  0.000097404,  0.000127957, -389.950692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000127957,  0.000097404
2017-03-25 10:13:52.319791, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000002399,  0.000080769,  0.000127957, -387.551692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000127957,  0.000080769
2017-03-25 10:13:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000012843,  0.000080769,  0.000107754, -387.551692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000107754,  0.000080769
2017-03-25 10:13:53.083154, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000012843,  0.000102626,  0.000107754, -374.708692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000107754,  0.000102626
2017-03-25 10:13:53.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000015078,  0.000102626,  0.000132391, -374.708692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000132391,  0.000102626
2017-03-25 10:13:54.451290, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000015078,  0.000112362,  0.000132391, -359.630692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000132391,  0.000112362
2017-03-25 10:13:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000014060,  0.000112362,  0.000049610, -359.630692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000049610,  0.000112362
2017-03-25 10:13:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000037324,  0.000112362,  0.000085998, -373.690692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000085998,  0.000112362
2017-03-25 10:13:56.130596, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000037324,  0.000163256,  0.000085998, -411.014692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000085998,  0.000163256
2017-03-25 10:13:56.558286, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000037324,  0.000101332,  0.000085998, -411.014692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000085998,  0.000101332
2017-03-25 10:13:56.862736, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000037324,  0.000114284,  0.000085998, -411.014692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000085998,  0.000114284
2017-03-25 10:13:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000038422,  0.000114284,  0.000047626, -411.014692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000047626,  0.000114284
2017-03-25 10:13:57.603004, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000038422,  0.000156664,  0.000047626, -449.436692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000047626,  0.000156664
2017-03-25 10:13:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000025685,  0.000156664,  0.000111618, -449.436692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000111618,  0.000156664
2017-03-25 10:13:58.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000014853,  0.000156664,  0.000128636, -475.121692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000128636,  0.000156664
2017-03-25 10:13:59.477994, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000014853,  0.000119039,  0.000128636, -460.268692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000128636,  0.000119039
2017-03-25 10:13:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000020698,  0.000119039,  0.000123430, -460.268692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000123430,  0.000119039
2017-03-25 10:14:00.550770, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000020698,  0.000119397,  0.000123430, -439.570692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000123430,  0.000119397
2017-03-25 10:14:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000020665,  0.000119397,  0.000046300, -439.570692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000046300,  0.000119397
2017-03-25 10:14:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000032314,  0.000119397,  0.000100399, -460.235692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000100399,  0.000119397
2017-03-25 10:14:02.430437, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000032314,  0.000109823,  0.000100399, -492.549692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000100399,  0.000109823
2017-03-25 10:14:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000022307,  0.000109823,  0.000066432, -492.549692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000066432,  0.000109823
2017-03-25 10:14:03.772118, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000022307,  0.000083738,  0.000066432, -514.856692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000066432,  0.000083738
2017-03-25 10:14:03.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000003670,  0.000083738,  0.000137548, -514.856692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000137548,  0.000083738
2017-03-25 10:14:04.619486, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000003670,  0.000083718,  0.000137548, -518.526692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000137548,  0.000083718
2017-03-25 10:14:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000017679,  0.000083718,  0.000108689, -518.526692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000108689,  0.000083718
2017-03-25 10:14:05.567842, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000017679,  0.000101751,  0.000108689, -500.847692383, D, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000108689,  0.000101751
2017-03-25 10:14:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000000401,  0.000101751,  0.000101230, -500.847692383, S, 0.000106178, 298, -0.000003074, 15252, -370, 38,  0.000101230,  0.000101751
2017-03-25 10:14:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000012097,  0.000101751,  0.000085335, -501.248692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000085335,  0.000101751
2017-03-25 10:14:07.452972, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000012097,  0.000099084,  0.000085335, -513.345692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000085335,  0.000099084
2017-03-25 10:14:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000019207,  0.000099084,  0.000086906, -513.345692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000086906,  0.000099084
2017-03-25 10:14:08.790526, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000019207,  0.000096312,  0.000086906, -532.552692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000086906,  0.000096312
2017-03-25 10:14:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000018887,  0.000096312,  0.000085662, -532.552692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000085662,  0.000096312
2017-03-25 10:14:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000000904,  0.000096312,  0.000126279, -551.439692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000126279,  0.000096312
2017-03-25 10:14:10.552968, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000000904,  0.000093013,  0.000126279, -550.535692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000126279,  0.000093013
2017-03-25 10:14:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000003784,  0.000093013,  0.000091353, -550.535692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000091353,  0.000093013
2017-03-25 10:14:11.122716, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000003784,  0.000112360,  0.000091353, -546.751692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000091353,  0.000112360
2017-03-25 10:14:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000003055,  0.000112360,  0.000124764, -546.751692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000124764,  0.000112360
2017-03-25 10:14:12.884086, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000003055,  0.000113379,  0.000124764, -543.696692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000124764,  0.000113379
2017-03-25 10:14:12.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000013298,  0.000113379,  0.000058744, -543.696692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000058744,  0.000113379
2017-03-25 10:14:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000026015,  0.000113379,  0.000099415, -556.994692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000099415,  0.000113379
2017-03-25 10:14:14.729522, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000026015,  0.000100827,  0.000099415, -583.009692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000099415,  0.000100827
2017-03-25 10:14:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000012879,  0.000100827,  0.000085087, -583.009692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000085087,  0.000100827
2017-03-25 10:14:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000015569,  0.000100827,  0.000094104, -595.888692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000094104,  0.000100827
2017-03-25 10:14:16.033841, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000015569,  0.000079706,  0.000094104, -611.457692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000094104,  0.000079706
2017-03-25 10:14:16.587550, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000015569,  0.000095975,  0.000094104, -611.457692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000094104,  0.000095975
2017-03-25 10:14:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000003979,  0.000095975,  0.000107867, -611.457692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000107867,  0.000095975
2017-03-25 10:14:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000002855,  0.000095975,  0.000107372, -615.436692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000107372,  0.000095975
2017-03-25 10:14:18.581609, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000002855,  0.000120925,  0.000107372, -612.581692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000107372,  0.000120925
2017-03-25 10:14:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000016393,  0.000120925,  0.000069366, -612.581692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000069366,  0.000120925
2017-03-25 10:14:19.168609, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000016393,  0.000097947,  0.000069366, -628.974692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000069366,  0.000097947
2017-03-25 10:14:19.797410, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000016393,  0.000102748,  0.000069366, -628.974692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000069366,  0.000102748
2017-03-25 10:14:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000007872,  0.000102748,  0.000124010, -628.974692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000124010,  0.000102748
2017-03-25 10:14:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000007861,  0.000102748,  0.000068986, -636.846692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000068986,  0.000102748
2017-03-25 10:14:21.161817, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000007861,  0.000067192,  0.000068986, -644.707692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000068986,  0.000067192
2017-03-25 10:14:21.901474, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000007861,  0.000075325,  0.000068986, -644.707692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000068986,  0.000075325
2017-03-25 10:14:21.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000024085,  0.000075325,  0.000090607, -644.707692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000090607,  0.000075325
2017-03-25 10:14:22.906442, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000024085,  0.000084859,  0.000090607, -668.792692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000090607,  0.000084859
2017-03-25 10:14:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000006194,  0.000084859,  0.000103448, -668.792692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000103448,  0.000084859
2017-03-25 10:14:23.422001, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000006194,  0.000082796,  0.000103448, -674.986692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000103448,  0.000082796
2017-03-25 10:14:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000018526,  0.000082796,  0.000139483, -674.986692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000139483,  0.000082796
2017-03-25 10:14:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000029961,  0.000082796,  0.000126121, -656.460692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000126121,  0.000082796
2017-03-25 10:14:24.944673, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000029961,  0.000101990,  0.000126121, -626.499692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000126121,  0.000101990
2017-03-25 10:14:25.646710, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000029961,  0.000108975,  0.000126121, -626.499692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000126121,  0.000108975
2017-03-25 10:14:25.713197, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000029961,  0.000081311,  0.000126121, -626.499692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000126121,  0.000081311
2017-03-25 10:14:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000020397,  0.000081311,  0.000120688, -626.499692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000120688,  0.000081311
2017-03-25 10:14:26.713336, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000020397,  0.000104967,  0.000120688, -606.102692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000120688,  0.000104967
2017-03-25 10:14:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000000409,  0.000104967,  0.000084920, -606.102692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000084920,  0.000104967
2017-03-25 10:14:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000013518,  0.000104967,  0.000094548, -606.511692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000094548,  0.000104967
2017-03-25 10:14:28.178549, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000013518,  0.000087688,  0.000094548, -620.029692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000094548,  0.000087688
2017-03-25 10:14:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000012768,  0.000087688,  0.000086400, -620.029692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000086400,  0.000087688
2017-03-25 10:14:29.613102, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000012768,  0.000085026,  0.000086400, -632.797692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000086400,  0.000085026
2017-03-25 10:14:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000012291,  0.000085026,  0.000144416, -632.797692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000144416,  0.000085026
2017-03-25 10:14:30.292313, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000012291,  0.000081201,  0.000144416, -620.506692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000144416,  0.000081201
2017-03-25 10:14:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000001288,  0.000081201,  0.000064105, -620.506692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000064105,  0.000081201
2017-03-25 10:14:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000001117,  0.000081201,  0.000139548, -619.218692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000139548,  0.000081201
2017-03-25 10:14:32.185151, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000001117,  0.000067611,  0.000139548, -620.335692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000139548,  0.000067611
2017-03-25 10:14:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000042611,  0.000067611,  0.000151643, -620.335692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000151643,  0.000067611
2017-03-25 10:14:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000033512,  0.000067611,  0.000121431, -577.724692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000121431,  0.000067611
2017-03-25 10:14:33.923893, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000033512,  0.000070161,  0.000121431, -544.212692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000121431,  0.000070161
2017-03-25 10:14:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000000560,  0.000070161,  0.000085687, -544.212692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000085687,  0.000070161
2017-03-25 10:14:35.343220, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000000560,  0.000073663,  0.000085687, -543.652692383, D, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000085687,  0.000073663
2017-03-25 10:14:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000017944,  0.000073663,  0.000084133, -543.652692383, S, 0.000105558, 423, -0.000003653, 18699, -428, 46,  0.000084133,  0.000073663
2017-03-25 10:14:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000024597,  0.000073663,  0.000072142, -561.596692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000072142,  0.000073663
2017-03-25 10:14:37.111027, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000024597,  0.000087464,  0.000072142, -586.193692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000072142,  0.000087464
2017-03-25 10:14:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000008659,  0.000087464,  0.000115650, -586.193692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000115650,  0.000087464
2017-03-25 10:14:37.922432, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000008659,  0.000078364,  0.000115650, -594.852692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000115650,  0.000078364
2017-03-25 10:14:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000002631,  0.000078364,  0.000094146, -594.852692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000094146,  0.000078364
2017-03-25 10:14:39.221205, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000002631,  0.000088999,  0.000094146, -592.221692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000094146,  0.000088999
2017-03-25 10:14:39.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000004247,  0.000088999,  0.000118541, -592.221692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000118541,  0.000088999
2017-03-25 10:14:40.330595, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000004247,  0.000089587,  0.000118541, -587.974692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000118541,  0.000089587
2017-03-25 10:14:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000012222,  0.000089587,  0.000061018, -587.974692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000061018,  0.000089587
2017-03-25 10:14:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000000331,  0.000089587,  0.000143582, -600.196692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000143582,  0.000089587
2017-03-25 10:14:41.989277, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000000331,  0.000087882,  0.000143582, -599.865692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000143582,  0.000087882
2017-03-25 10:14:42.236251, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000000331,  0.000067107,  0.000143582, -599.865692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000143582,  0.000067107
2017-03-25 10:14:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000021795,  0.000067107,  0.000104204, -599.865692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000104204,  0.000067107
2017-03-25 10:14:43.230580, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000021795,  0.000082723,  0.000104204, -578.070692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000104204,  0.000082723
2017-03-25 10:14:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000012714,  0.000082723,  0.000125632, -578.070692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000125632,  0.000082723
2017-03-25 10:14:44.226676, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000012714,  0.000088543,  0.000125632, -565.356692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000125632,  0.000088543
2017-03-25 10:14:44.235809, slv, 42010afffe8a0002(unknown)/1,  0.000102173,  0.000012714,  0.000074556,  0.000125632, -565.356692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000125632,  0.000074556
2017-03-25 10:14:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000006653,  0.000074556,  0.000065416, -565.356692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000065416,  0.000074556
2017-03-25 10:14:45.799833, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000006653,  0.000100760,  0.000065416, -572.009692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000065416,  0.000100760
2017-03-25 10:14:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000013643,  0.000100760,  0.000111478, -572.009692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000111478,  0.000100760
2017-03-25 10:14:46.557173, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000013643,  0.000083009,  0.000111478, -585.652692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000111478,  0.000083009
2017-03-25 10:14:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000015370,  0.000083009,  0.000061613, -585.652692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000061613,  0.000083009
2017-03-25 10:14:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000012688,  0.000083009,  0.000116657, -601.022692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000116657,  0.000083009
2017-03-25 10:14:48.411833, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000012688,  0.000101508,  0.000116657, -613.710692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000116657,  0.000101508
2017-03-25 10:14:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000002442,  0.000101508,  0.000091894, -613.710692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000091894,  0.000101508
2017-03-25 10:14:49.279958, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000002442,  0.000098420,  0.000091894, -611.268692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000091894,  0.000098420
2017-03-25 10:14:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000010701,  0.000098420,  0.000133200, -611.268692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000133200,  0.000098420
2017-03-25 10:14:50.590849, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000010701,  0.000082978,  0.000133200, -600.567692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000133200,  0.000082978
2017-03-25 10:14:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000002051,  0.000082978,  0.000074594, -600.567692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000074594,  0.000082978
2017-03-25 10:14:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000023121,  0.000082978,  0.000175337, -598.516692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000175337,  0.000082978
2017-03-25 10:14:52.439410, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000023121,  0.000095094,  0.000175337, -575.395692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000175337,  0.000095094
2017-03-25 10:14:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000017488,  0.000095094,  0.000063638, -575.395692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000063638,  0.000095094
2017-03-25 10:14:53.894524, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000017488,  0.000106319,  0.000063638, -557.907692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000063638,  0.000106319
2017-03-25 10:14:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000016517,  0.000106319,  0.000107761, -557.907692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000107761,  0.000106319
2017-03-25 10:14:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000005734,  0.000106319,  0.000108264, -574.424692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000108264,  0.000106319
2017-03-25 10:14:55.834082, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000005734,  0.000110724,  0.000108264, -568.690692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000108264,  0.000110724
2017-03-25 10:14:55.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000001207,  0.000110724,  0.000093798, -568.690692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000093798,  0.000110724
2017-03-25 10:14:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000003731,  0.000110724,  0.000103138, -569.897692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000103138,  0.000110724
2017-03-25 10:14:57.046989, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000003731,  0.000088457,  0.000103138, -573.628692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000103138,  0.000088457
2017-03-25 10:14:57.241585, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000003731,  0.000100762,  0.000103138, -573.628692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000103138,  0.000100762
2017-03-25 10:14:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000018897,  0.000100762,  0.000139011, -573.628692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000139011,  0.000100762
2017-03-25 10:14:58.185943, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000018897,  0.000097818,  0.000139011, -554.731692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000139011,  0.000097818
2017-03-25 10:14:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000018662,  0.000097818,  0.000102747, -554.731692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000102747,  0.000097818
2017-03-25 10:14:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000006113,  0.000097818,  0.000089585, -536.069692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000089585,  0.000097818
2017-03-25 10:14:59.914101, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000006113,  0.000083105,  0.000089585, -542.182692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000089585,  0.000083105
2017-03-25 10:15:00.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000020023,  0.000083105,  0.000074929, -542.182692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000074929,  0.000083105
2017-03-25 10:15:01.631344, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000020023,  0.000084509,  0.000074929, -562.205692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000074929,  0.000084509
2017-03-25 10:15:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000007735,  0.000084509,  0.000144802, -562.205692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000144802,  0.000084509
2017-03-25 10:15:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000003522,  0.000084509,  0.000066202, -554.470692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000066202,  0.000084509
2017-03-25 10:15:03.277635, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000003522,  0.000089917,  0.000066202, -550.948692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000066202,  0.000089917
2017-03-25 10:15:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000012446,  0.000089917,  0.000112506, -550.948692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000112506,  0.000089917
2017-03-25 10:15:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000012370,  0.000089917,  0.000065992, -563.394692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000065992,  0.000089917
2017-03-25 10:15:05.072391, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000012370,  0.000138394,  0.000065992, -575.764692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000065992,  0.000138394
2017-03-25 10:15:05.789411, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000012370,  0.000126800,  0.000065992, -575.764692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000065992,  0.000126800
2017-03-25 10:15:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000009692,  0.000126800,  0.000117648, -575.764692383, S, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000117648,  0.000126800
2017-03-25 10:15:06.900824, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000009692,  0.000097894,  0.000117648, -585.456692383, D, 0.000103904, 962, -0.000002012, 17110, -597, 43,  0.000117648,  0.000097894
2017-03-25 10:15:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000001987,  0.000097894,  0.000081199, -585.456692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000081199,  0.000097894
2017-03-25 10:15:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000002019,  0.000097894,  0.000117594, -587.443692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000117594,  0.000097894
2017-03-25 10:15:08.129970, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000002019,  0.000092786,  0.000117594, -589.462692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000117594,  0.000092786
2017-03-25 10:15:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000014125,  0.000092786,  0.000057067, -589.462692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000057067,  0.000092786
2017-03-25 10:15:09.526153, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000014125,  0.000083131,  0.000057067, -603.587692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000057067,  0.000083131
2017-03-25 10:15:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000023613,  0.000083131,  0.000098481, -603.587692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000098481,  0.000083131
2017-03-25 10:15:10.530318, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000023613,  0.000085270,  0.000098481, -627.200692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000098481,  0.000085270
2017-03-25 10:15:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000012429,  0.000085270,  0.000078902, -627.200692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000078902,  0.000085270
2017-03-25 10:15:11.498159, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000012429,  0.000097521,  0.000078902, -639.629692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000078902,  0.000097521
2017-03-25 10:15:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000005319,  0.000097521,  0.000112213, -639.629692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000112213,  0.000097521
2017-03-25 10:15:12.313446, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000005319,  0.000092074,  0.000112213, -644.948692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000112213,  0.000092074
2017-03-25 10:15:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000001838,  0.000092074,  0.000092957, -644.948692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000092957,  0.000092074
2017-03-25 10:15:13.085288, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000001838,  0.000089773,  0.000092957, -643.110692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000092957,  0.000089773
2017-03-25 10:15:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000000795,  0.000089773,  0.000109977, -643.110692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000109977,  0.000089773
2017-03-25 10:15:14.864420, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000000795,  0.000079650,  0.000109977, -642.315692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000109977,  0.000079650
2017-03-25 10:15:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000013444,  0.000079650,  0.000118075, -642.315692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000118075,  0.000079650
2017-03-25 10:15:14.978337, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000013444,  0.000058368,  0.000118075, -628.871692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000118075,  0.000058368
2017-03-25 10:15:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000027783,  0.000058368,  0.000138397, -628.871692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000138397,  0.000058368
2017-03-25 10:15:16.859562, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000027783,  0.000127100,  0.000138397, -601.088692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000138397,  0.000127100
2017-03-25 10:15:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000010185,  0.000127100,  0.000082896, -601.088692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000082896,  0.000127100
2017-03-25 10:15:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000000845,  0.000127100,  0.000116494, -590.903692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000116494,  0.000127100
2017-03-25 10:15:18.297238, slv, 42010afffe8a0002(unknown)/1,  0.000100771, -0.000000845,  0.000079253,  0.000116494, -591.748692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000116494,  0.000079253
2017-03-25 10:15:18.658090, slv, 42010afffe8a0002(unknown)/1,  0.000100900, -0.000000845,  0.000123772,  0.000116494, -591.748692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000116494,  0.000123772
2017-03-25 10:15:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100900,  0.000018705,  0.000123772,  0.000122356, -591.748692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000122356,  0.000123772
2017-03-25 10:15:19.533387, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000018705,  0.000088057,  0.000122356, -573.043692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000122356,  0.000088057
2017-03-25 10:15:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000032878,  0.000088057,  0.000145384, -573.043692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000145384,  0.000088057
2017-03-25 10:15:19.967013, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000032878,  0.000058956,  0.000145384, -540.165692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000145384,  0.000058956
2017-03-25 10:15:20.337025, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000032878,  0.000124513,  0.000145384, -540.165692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000145384,  0.000124513
2017-03-25 10:15:20.776144, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000032878,  0.000084068,  0.000145384, -540.165692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000145384,  0.000084068
2017-03-25 10:15:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000007588,  0.000084068,  0.000072639, -540.165692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000072639,  0.000084068
2017-03-25 10:15:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000019655,  0.000084068,  0.000170198, -532.577692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000170198,  0.000084068
2017-03-25 10:15:21.967092, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000019655,  0.000102938,  0.000170198, -512.922692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000170198,  0.000102938
2017-03-25 10:15:22.191469, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000019655,  0.000091915,  0.000170198, -512.922692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000170198,  0.000091915
2017-03-25 10:15:22.908343, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000013830,  0.000091915,  0.000061857, -512.922692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000061857,  0.000091915
2017-03-25 10:15:23.498683, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000013830,  0.000132981,  0.000061857, -499.092692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000061857,  0.000132981
2017-03-25 10:15:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000000725,  0.000132981,  0.000142136, -499.092692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000142136,  0.000132981
2017-03-25 10:15:24.000426, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000000725,  0.000100522,  0.000142136, -499.817692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000142136,  0.000100522
2017-03-25 10:15:24.073241, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000000725,  0.000110700,  0.000142136, -499.817692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000142136,  0.000110700
2017-03-25 10:15:24.835349, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000000725,  0.000132360,  0.000142136, -499.817692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000142136,  0.000132360
2017-03-25 10:15:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000012722,  0.000132360,  0.000089809, -499.817692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000089809,  0.000132360
2017-03-25 10:15:25.276509, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000012722,  0.000096986,  0.000089809, -487.095692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000089809,  0.000096986
2017-03-25 10:15:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000005389,  0.000096986,  0.000106974, -487.095692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000106974,  0.000096986
2017-03-25 10:15:26.562308, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000005389,  0.000158955,  0.000106974, -492.484692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000106974,  0.000158955
2017-03-25 10:15:26.907266, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000028857,  0.000158955,  0.000043199, -492.484692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000043199,  0.000158955
2017-03-25 10:15:27.518750, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000028857,  0.000112344,  0.000043199, -521.341692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000043199,  0.000112344
2017-03-25 10:15:27.908657, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000005913,  0.000112344,  0.000176680, -521.341692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000176680,  0.000112344
2017-03-25 10:15:28.904191, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000005913,  0.000094574,  0.000176680, -515.428692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000176680,  0.000094574
2017-03-25 10:15:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000056663,  0.000094574,  0.000144763, -515.428692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000144763,  0.000094574
2017-03-25 10:15:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000035513,  0.000094574,  0.000134422, -458.765692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000134422,  0.000094574
2017-03-25 10:15:29.917854, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000035513,  0.000070181,  0.000134422, -423.252692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000134422,  0.000070181
2017-03-25 10:15:30.591590, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000035513,  0.000112989,  0.000134422, -423.252692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000134422,  0.000112989
2017-03-25 10:15:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000028684,  0.000112989,  0.000131475, -423.252692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000131475,  0.000112989
2017-03-25 10:15:31.623159, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000028684,  0.000128766,  0.000131475, -394.568692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000131475,  0.000128766
2017-03-25 10:15:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000037015,  0.000128766,  0.000151803, -394.568692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000151803,  0.000128766
2017-03-25 10:15:32.431563, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000037015,  0.000103629,  0.000151803, -357.553692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000151803,  0.000103629
2017-03-25 10:15:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000021796,  0.000103629,  0.000101764, -357.553692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000101764,  0.000103629
2017-03-25 10:15:33.822247, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000021796,  0.000129457,  0.000101764, -335.757692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000101764,  0.000129457
2017-03-25 10:15:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000005904,  0.000129457,  0.000097038, -335.757692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000097038,  0.000129457
2017-03-25 10:15:33.965106, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000005904,  0.000110725,  0.000097038, -341.661692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000097038,  0.000110725
2017-03-25 10:15:34.002455, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000005904,  0.000100990,  0.000097038, -341.661692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000097038,  0.000100990
2017-03-25 10:15:34.789211, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000005904,  0.000140287,  0.000097038, -341.661692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000097038,  0.000140287
2017-03-25 10:15:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000007096,  0.000140287,  0.000099694, -341.661692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000099694,  0.000140287
2017-03-25 10:15:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000002179,  0.000140287,  0.000115645, -348.757692383, S, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000115645,  0.000140287
2017-03-25 10:15:35.936093, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000002179,  0.000104566,  0.000115645, -346.578692383, D, 0.000102005, 278, -0.000000795, 13135, -578, 20,  0.000115645,  0.000104566
2017-03-25 10:15:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000005562,  0.000104566,  0.000084351, -346.578692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000084351,  0.000104566
2017-03-25 10:15:36.941247, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000005562,  0.000130093,  0.000084351, -352.140692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000084351,  0.000130093
2017-03-25 10:15:37.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000038807,  0.000130093,  0.000049340, -352.140692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000049340,  0.000130093
2017-03-25 10:15:38.543041, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000038807,  0.000105057,  0.000049340, -390.947692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000049340,  0.000105057
2017-03-25 10:15:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000052411,  0.000105057,  0.000056980, -390.947692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000056980,  0.000105057
2017-03-25 10:15:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000034928,  0.000105057,  0.000084097, -443.358692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000084097,  0.000105057
2017-03-25 10:15:40.461772, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000034928,  0.000131071,  0.000084097, -478.286692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000084097,  0.000131071
2017-03-25 10:15:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000014592,  0.000131071,  0.000097449, -478.286692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000097449,  0.000131071
2017-03-25 10:15:41.245942, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000014592,  0.000086626,  0.000097449, -492.878692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000097449,  0.000086626
2017-03-25 10:15:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000000913,  0.000086626,  0.000111167, -492.878692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000111167,  0.000086626
2017-03-25 10:15:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000014616,  0.000086626,  0.000128423, -493.791692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000128423,  0.000086626
2017-03-25 10:15:42.961579, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000014616,  0.000089314,  0.000128423, -479.175692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000128423,  0.000089314
2017-03-25 10:15:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000043321,  0.000089314,  0.000168503, -479.175692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000168503,  0.000089314
2017-03-25 10:15:44.761265, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000043321,  0.000089722,  0.000168503, -435.854692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000168503,  0.000089722
2017-03-25 10:15:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000007079,  0.000089722,  0.000056080, -435.854692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000056080,  0.000089722
2017-03-25 10:15:44.983063, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000007079,  0.000109751,  0.000056080, -428.775692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000056080,  0.000109751
2017-03-25 10:15:45.059393, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000007079,  0.000115258,  0.000056080, -428.775692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000056080,  0.000115258
2017-03-25 10:15:45.734345, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000007079,  0.000106343,  0.000056080, -428.775692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000056080,  0.000106343
2017-03-25 10:15:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000032169,  0.000106343,  0.000089567, -428.775692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000089567,  0.000106343
2017-03-25 10:15:46.389767, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000032169,  0.000101620,  0.000089567, -460.944692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000089567,  0.000101620
2017-03-25 10:15:46.835855, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000032169,  0.000065814,  0.000089567, -460.944692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000089567,  0.000065814
2017-03-25 10:15:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000029200,  0.000065814,  0.000060831, -460.944692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000060831,  0.000065814
2017-03-25 10:15:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000001128,  0.000065814,  0.000145181, -490.144692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000145181,  0.000065814
2017-03-25 10:15:47.949918, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000001128,  0.000122968,  0.000145181, -491.272692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000145181,  0.000122968
2017-03-25 10:15:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000014434,  0.000122968,  0.000091982, -491.272692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000091982,  0.000122968
2017-03-25 10:15:49.796533, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000014434,  0.000451032,  0.000091982, -476.838692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000091982,  0.000451032
2017-03-25 10:15:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000006439,  0.000451032,  0.000105002, -476.838692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000105002,  0.000451032
2017-03-25 10:15:50.466595, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000006439,  0.000159202,  0.000105002, -483.277692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000105002,  0.000159202
2017-03-25 10:15:50.887613, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000006439,  0.000080178,  0.000105002, -483.277692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000105002,  0.000080178
2017-03-25 10:15:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000012571,  0.000080178,  0.000082841, -483.277692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000082841,  0.000080178
2017-03-25 10:15:51.235582, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000012571,  0.000077809,  0.000082841, -495.848692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000082841,  0.000077809
2017-03-25 10:15:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000007027,  0.000077809,  0.000117347, -495.848692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000117347,  0.000077809
2017-03-25 10:15:51.978618, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000007027,  0.000106592,  0.000117347, -502.875692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000117347,  0.000106592
2017-03-25 10:15:52.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000018474,  0.000106592,  0.000133350, -502.875692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000133350,  0.000106592
2017-03-25 10:15:53.161711, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000018474,  0.000122185,  0.000133350, -484.401692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000133350,  0.000122185
2017-03-25 10:15:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000023296,  0.000122185,  0.000127027, -484.401692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000127027,  0.000122185
2017-03-25 10:15:53.950621, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000023296,  0.000109985,  0.000127027, -461.105692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000127027,  0.000109985
2017-03-25 10:15:53.979109, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000023296,  0.000121109,  0.000127027, -461.105692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000127027,  0.000121109
2017-03-25 10:15:54.118627, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000023296,  0.000106450,  0.000127027, -461.105692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000127027,  0.000106450
2017-03-25 10:15:54.292965, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000023296,  0.000095264,  0.000127027, -461.105692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000127027,  0.000095264
2017-03-25 10:15:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000020430,  0.000095264,  0.000128593, -461.105692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000128593,  0.000095264
2017-03-25 10:15:55.335196, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000020430,  0.000118586,  0.000128593, -440.675692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000128593,  0.000118586
2017-03-25 10:15:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000017528,  0.000118586,  0.000122143, -440.675692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000122143,  0.000118586
2017-03-25 10:15:56.148273, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000017528,  0.000089807,  0.000122143, -423.147692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000122143,  0.000089807
2017-03-25 10:15:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000008216,  0.000089807,  0.000110226, -423.147692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000110226,  0.000089807
2017-03-25 10:15:57.353968, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000008216,  0.000080488,  0.000110226, -414.931692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000110226,  0.000080488
2017-03-25 10:15:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000021896,  0.000080488,  0.000149495, -414.931692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000149495,  0.000080488
2017-03-25 10:15:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000008851,  0.000080488,  0.000084021, -393.035692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000084021,  0.000080488
2017-03-25 10:15:59.204612, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000008851,  0.000089778,  0.000084021, -384.184692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000084021,  0.000089778
2017-03-25 10:15:59.408268, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000008851,  0.000129278,  0.000084021, -384.184692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000084021,  0.000129278
2017-03-25 10:15:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000007200,  0.000129278,  0.000145761, -384.184692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000145761,  0.000129278
2017-03-25 10:16:00.756660, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000007200,  0.000110016,  0.000145761, -376.984692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000145761,  0.000110016
2017-03-25 10:16:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000007955,  0.000110016,  0.000085252, -376.984692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000085252,  0.000110016
2017-03-25 10:16:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000018615,  0.000110016,  0.000092773, -369.029692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000092773,  0.000110016
2017-03-25 10:16:02.644598, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000018615,  0.000113014,  0.000092773, -387.644692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000092773,  0.000113014
2017-03-25 10:16:02.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000034279,  0.000113014,  0.000054045, -387.644692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000054045,  0.000113014
2017-03-25 10:16:03.634685, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000034279,  0.000138922,  0.000054045, -421.923692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000054045,  0.000138922
2017-03-25 10:16:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000004318,  0.000138922,  0.000152691, -421.923692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000152691,  0.000138922
2017-03-25 10:16:04.129969, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000004318,  0.000152286,  0.000152691, -426.241692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000152691,  0.000152286
2017-03-25 10:16:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000004200,  0.000152286,  0.000054417, -426.241692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000054417,  0.000152286
2017-03-25 10:16:05.022902, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000004200,  0.000137794,  0.000054417, -430.441692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000054417,  0.000137794
2017-03-25 10:16:05.614734, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000004200,  0.000103021,  0.000054417, -430.441692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000054417,  0.000103021
2017-03-25 10:16:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000032307,  0.000103021,  0.000096671, -430.441692383, S, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000096671,  0.000103021
2017-03-25 10:16:06.028607, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000032307,  0.000096533,  0.000096671, -462.748692383, D, 0.000102765, 1838, 0.000007963, 18993, -519, 102,  0.000096671,  0.000096533
2017-03-25 10:16:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000015723,  0.000096533,  0.000087202, -462.748692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000087202,  0.000096533
2017-03-25 10:16:07.705670, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000015723,  0.000113084,  0.000087202, -478.471692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000087202,  0.000113084
2017-03-25 10:16:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000003890,  0.000113084,  0.000119881, -478.471692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000119881,  0.000113084
2017-03-25 10:16:08.013027, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000003890,  0.000105755,  0.000119881, -482.361692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000119881,  0.000105755
2017-03-25 10:16:08.226401, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000003890,  0.000077330,  0.000119881, -482.361692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000119881,  0.000077330
2017-03-25 10:16:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000009682,  0.000077330,  0.000114164, -482.361692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000114164,  0.000077330
2017-03-25 10:16:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000019402,  0.000077330,  0.000139280, -472.679692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000139280,  0.000077330
2017-03-25 10:16:10.125205, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000019402,  0.000188060,  0.000139280, -453.277692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000139280,  0.000188060
2017-03-25 10:16:10.508659, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000019402,  0.000134213,  0.000139280, -453.277692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000139280,  0.000134213
2017-03-25 10:16:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000007996,  0.000134213,  0.000092387, -453.277692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000092387,  0.000134213
2017-03-25 10:16:11.396958, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000007996,  0.000111373,  0.000092387, -445.281692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000092387,  0.000111373
2017-03-25 10:16:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000016386,  0.000111373,  0.000091722, -445.281692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000091722,  0.000111373
2017-03-25 10:16:11.950944, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000016386,  0.000122145,  0.000091722, -461.667692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000091722,  0.000122145
2017-03-25 10:16:12.780400, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000016386,  0.000053796,  0.000091722, -461.667692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000091722,  0.000053796
2017-03-25 10:16:12.782495, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000016386,  0.000105847,  0.000091722, -461.667692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000091722,  0.000105847
2017-03-25 10:16:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000025843,  0.000105847,  0.000072940, -461.667692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000072940,  0.000105847
2017-03-25 10:16:13.182646, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000025843,  0.000081385,  0.000072940, -487.510692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000072940,  0.000081385
2017-03-25 10:16:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000002614,  0.000081385,  0.000137166, -487.510692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000137166,  0.000081385
2017-03-25 10:16:14.682453, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000002614,  0.000109633,  0.000137166, -490.124692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000137166,  0.000109633
2017-03-25 10:16:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000002536,  0.000109633,  0.000082816, -490.124692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000082816,  0.000109633
2017-03-25 10:16:15.105566, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000002536,  0.000108656,  0.000082816, -487.588692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000082816,  0.000108656
2017-03-25 10:16:15.853526, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000002536,  0.000112771,  0.000082816, -487.588692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000082816,  0.000112771
2017-03-25 10:16:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000019269,  0.000112771,  0.000170387, -487.588692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000170387,  0.000112771
2017-03-25 10:16:16.096171, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000019269,  0.000089417,  0.000170387, -468.319692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000170387,  0.000089417
2017-03-25 10:16:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000031763,  0.000089417,  0.000107776, -468.319692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000107776,  0.000089417
2017-03-25 10:16:17.702317, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000031763,  0.000123728,  0.000107776, -436.556692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000107776,  0.000123728
2017-03-25 10:16:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000014186,  0.000123728,  0.000135578, -436.556692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000135578,  0.000123728
2017-03-25 10:16:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000012885,  0.000123728,  0.000053875, -422.370692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000053875,  0.000123728
2017-03-25 10:16:19.239120, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000012885,  0.000113005,  0.000053875, -435.255692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000053875,  0.000113005
2017-03-25 10:16:19.510231, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000012885,  0.000134311,  0.000053875, -435.255692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000053875,  0.000134311
2017-03-25 10:16:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000019536,  0.000134311,  0.000121859, -435.255692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000121859,  0.000134311
2017-03-25 10:16:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000009929,  0.000134311,  0.000072672, -454.791692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000072672,  0.000134311
2017-03-25 10:16:21.255837, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000009929,  0.000123455,  0.000072672, -464.720692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000072672,  0.000123455
2017-03-25 10:16:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000007871,  0.000123455,  0.000125801, -464.720692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000125801,  0.000123455
2017-03-25 10:16:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000008755,  0.000123455,  0.000070729, -472.591692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000070729,  0.000123455
2017-03-25 10:16:22.966691, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000008755,  0.000082276,  0.000070729, -481.346692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000070729,  0.000082276
2017-03-25 10:16:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000010398,  0.000082276,  0.000163799, -481.346692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000163799,  0.000082276
2017-03-25 10:16:24.280004, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000010398,  0.000086988,  0.000163799, -470.948692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000163799,  0.000086988
2017-03-25 10:16:24.838544, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000010398,  0.000081883,  0.000163799, -470.948692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000163799,  0.000081883
2017-03-25 10:16:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000009184,  0.000081883,  0.000068177, -470.948692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000068177,  0.000081883
2017-03-25 10:16:25.755110, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000009184,  0.000096158,  0.000068177, -461.764692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000068177,  0.000096158
2017-03-25 10:16:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000005990,  0.000096158,  0.000133565, -461.764692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000133565,  0.000096158
2017-03-25 10:16:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000035386,  0.000096158,  0.000150860, -467.754692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000150860,  0.000096158
2017-03-25 10:16:26.918742, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000035386,  0.000076005,  0.000150860, -432.368692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000150860,  0.000076005
2017-03-25 10:16:27.680860, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000035386,  0.000114041,  0.000150860, -432.368692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000150860,  0.000114041
2017-03-25 10:16:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000032723,  0.000114041,  0.000128352, -432.368692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000128352,  0.000114041
2017-03-25 10:16:27.945671, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000032723,  0.000101946,  0.000128352, -399.645692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000128352,  0.000101946
2017-03-25 10:16:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000002397,  0.000101946,  0.000090583, -399.645692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000090583,  0.000101946
2017-03-25 10:16:28.997131, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000002397,  0.000080888,  0.000090583, -397.248692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000090583,  0.000080888
2017-03-25 10:16:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000003138,  0.000080888,  0.000129990, -397.248692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000129990,  0.000080888
2017-03-25 10:16:30.749147, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000003138,  0.000108022,  0.000129990, -394.110692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000129990,  0.000108022
2017-03-25 10:16:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000031005,  0.000108022,  0.000146139, -394.110692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000146139,  0.000108022
2017-03-25 10:16:31.509350, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000031005,  0.000114406,  0.000146139, -363.105692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000146139,  0.000114406
2017-03-25 10:16:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000051316,  0.000114406,  0.000170813, -363.105692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000170813,  0.000114406
2017-03-25 10:16:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000024294,  0.000114406,  0.000092368, -311.789692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000092368,  0.000114406
2017-03-25 10:16:33.453429, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000024294,  0.000106573,  0.000092368, -287.495692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000092368,  0.000106573
2017-03-25 10:16:33.797129, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000024294,  0.000101412,  0.000092368, -287.495692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000092368,  0.000101412
2017-03-25 10:16:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000008266,  0.000101412,  0.000105667, -287.495692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000105667,  0.000101412
2017-03-25 10:16:34.908249, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000025554,  0.000101412,  0.000057767, -295.761692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000057767,  0.000101412
2017-03-25 10:16:34.970870, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000025554,  0.000108830,  0.000057767, -321.315692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000057767,  0.000108830
2017-03-25 10:16:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000025293,  0.000108830,  0.000105920, -321.315692383, S, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000105920,  0.000108830
2017-03-25 10:16:36.592080, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000025293,  0.000084965,  0.000105920, -346.608692383, D, 0.000106591, 1317, -0.000003872, 22518, -442, 44,  0.000105920,  0.000084965
2017-03-25 10:16:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000026140,  0.000084965,  0.000055529, -346.608692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000055529,  0.000084965
2017-03-25 10:16:37.243072, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000026140,  0.000090597,  0.000055529, -372.748692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000055529,  0.000090597
2017-03-25 10:16:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000013506,  0.000090597,  0.000130563, -372.748692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000130563,  0.000090597
2017-03-25 10:16:38.630183, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000013506,  0.000105480,  0.000130563, -386.254692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000130563,  0.000105480
2017-03-25 10:16:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000012948,  0.000105480,  0.000056125, -386.254692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000056125,  0.000105480
2017-03-25 10:16:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000015755,  0.000105480,  0.000124779, -399.202692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000124779,  0.000105480
2017-03-25 10:16:40.149990, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000015755,  0.000141871,  0.000124779, -414.957692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000124779,  0.000141871
2017-03-25 10:16:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000000230,  0.000141871,  0.000088398, -414.957692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000088398,  0.000141871
2017-03-25 10:16:41.184246, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000000230,  0.000100334,  0.000088398, -414.727692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000088398,  0.000100334
2017-03-25 10:16:41.459509, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000000230,  0.000083873,  0.000088398, -414.727692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000088398,  0.000083873
2017-03-25 10:16:41.533141, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000000230,  0.000128851,  0.000088398, -414.727692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000088398,  0.000128851
2017-03-25 10:16:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000004244,  0.000128851,  0.000115855, -414.727692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000115855,  0.000128851
2017-03-25 10:16:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000011826,  0.000128851,  0.000072953, -418.971692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000072953,  0.000128851
2017-03-25 10:16:43.396862, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000011826,  0.000070912,  0.000072953, -430.797692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000072953,  0.000070912
2017-03-25 10:16:43.674336, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000011826,  0.000088804,  0.000072953, -430.797692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000072953,  0.000088804
2017-03-25 10:16:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000014486,  0.000088804,  0.000109824, -430.797692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000109824,  0.000088804
2017-03-25 10:16:44.147918, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000014486,  0.000082224,  0.000109824, -445.283692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000109824,  0.000082224
2017-03-25 10:16:44.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000014187,  0.000082224,  0.000072574, -445.283692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000072574,  0.000082224
2017-03-25 10:16:45.511217, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000014187,  0.000076860,  0.000072574, -459.470692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000072574,  0.000076860
2017-03-25 10:16:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000008905,  0.000076860,  0.000119810, -459.470692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000119810,  0.000076860
2017-03-25 10:16:46.211696, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000008905,  0.000097726,  0.000119810, -468.375692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000119810,  0.000097726
2017-03-25 10:16:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000009388,  0.000097726,  0.000108644, -468.375692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000108644,  0.000097726
2017-03-25 10:16:47.433068, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000009388,  0.000082359,  0.000108644, -458.987692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000108644,  0.000082359
2017-03-25 10:16:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000020568,  0.000082359,  0.000141923, -458.987692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000141923,  0.000082359
2017-03-25 10:16:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000003202,  0.000082359,  0.000061062, -438.419692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000061062,  0.000082359
2017-03-25 10:16:49.039010, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000003202,  0.000079499,  0.000061062, -441.621692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000061062,  0.000079499
2017-03-25 10:16:49.345449, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000003202,  0.000116025,  0.000061062, -441.621692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000061062,  0.000116025
2017-03-25 10:16:49.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000016356,  0.000116025,  0.000114883, -441.621692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000114883,  0.000116025
2017-03-25 10:16:50.103489, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000016356,  0.000101457,  0.000114883, -457.977692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000114883,  0.000101457
2017-03-25 10:16:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000013878,  0.000101457,  0.000065199, -457.977692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000065199,  0.000101457
2017-03-25 10:16:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000016439,  0.000101457,  0.000175429, -471.855692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000175429,  0.000101457
2017-03-25 10:16:51.980468, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000016439,  0.000107564,  0.000175429, -455.416692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000175429,  0.000107564
2017-03-25 10:16:52.032299, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000016439,  0.000112355,  0.000175429, -455.416692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000175429,  0.000112355
2017-03-25 10:16:52.501186, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000016439,  0.000063920,  0.000175429, -455.416692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000175429,  0.000063920
2017-03-25 10:16:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000061616,  0.000063920,  0.000156904, -455.416692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000156904,  0.000063920
2017-03-25 10:16:53.691363, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000061616,  0.000138242,  0.000156904, -393.800692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000156904,  0.000138242
2017-03-25 10:16:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000043651,  0.000138242,  0.000141293, -393.800692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000141293,  0.000138242
2017-03-25 10:16:54.301564, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000043651,  0.000111312,  0.000141293, -350.149692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000141293,  0.000111312
2017-03-25 10:16:54.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000005843,  0.000111312,  0.000082219, -350.149692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000082219,  0.000111312
2017-03-25 10:16:55.686962, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000005843,  0.000102051,  0.000082219, -344.306692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000082219,  0.000102051
2017-03-25 10:16:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000010486,  0.000102051,  0.000109173, -344.306692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000109173,  0.000102051
2017-03-25 10:16:56.040657, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000010486,  0.000091819,  0.000109173, -354.792692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000109173,  0.000091819
2017-03-25 10:16:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000003702,  0.000091819,  0.000095681, -354.792692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000095681,  0.000091819
2017-03-25 10:16:57.412805, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000003702,  0.000095925,  0.000095681, -358.494692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000095681,  0.000095925
2017-03-25 10:16:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000020196,  0.000095925,  0.000156690, -358.494692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000156690,  0.000095925
2017-03-25 10:16:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000016409,  0.000095925,  0.000087983, -338.298692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000087983,  0.000095925
2017-03-25 10:16:59.062992, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000016409,  0.000091219,  0.000087983, -321.889692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000087983,  0.000091219
2017-03-25 10:16:59.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000009208,  0.000091219,  0.000105249, -321.889692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000105249,  0.000091219
2017-03-25 10:17:00.468095, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000009208,  0.000095394,  0.000105249, -331.097692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000105249,  0.000095394
2017-03-25 10:17:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000027629,  0.000095394,  0.000050767, -331.097692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000050767,  0.000095394
2017-03-25 10:17:01.592047, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000027629,  0.000102745,  0.000050767, -358.726692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000050767,  0.000102745
2017-03-25 10:17:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000025269,  0.000102745,  0.000109535, -358.726692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000109535,  0.000102745
2017-03-25 10:17:02.002130, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000025269,  0.000091550,  0.000109535, -383.995692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000109535,  0.000091550
2017-03-25 10:17:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000011978,  0.000091550,  0.000076822, -383.995692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000076822,  0.000091550
2017-03-25 10:17:03.351416, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000011978,  0.000120807,  0.000076822, -395.973692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000076822,  0.000120807
2017-03-25 10:17:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000008388,  0.000120807,  0.000149923, -395.973692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000149923,  0.000120807
2017-03-25 10:17:04.818895, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000008388,  0.000087564,  0.000149923, -387.585692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000149923,  0.000087564
2017-03-25 10:17:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000011611,  0.000087564,  0.000083245, -387.585692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000083245,  0.000087564
2017-03-25 10:17:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000011817,  0.000087564,  0.000103127, -375.974692383, S, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000103127,  0.000087564
2017-03-25 10:17:06.402619, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000011817,  0.000082665,  0.000103127, -387.791692383, D, 0.000107346, 497, 0.000003871, 20151, -428, 61,  0.000103127,  0.000082665
2017-03-25 10:17:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000022063,  0.000082665,  0.000062765, -387.791692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000062765,  0.000082665
2017-03-25 10:17:07.372982, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000022063,  0.000089996,  0.000062765, -409.854692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000062765,  0.000089996
2017-03-25 10:17:07.491260, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000022063,  0.000109054,  0.000062765, -409.854692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000062765,  0.000109054
2017-03-25 10:17:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000025395,  0.000109054,  0.000095789, -409.854692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000095789,  0.000109054
2017-03-25 10:17:08.462009, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000025395,  0.000099990,  0.000095789, -435.249692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000095789,  0.000099990
2017-03-25 10:17:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000007125,  0.000099990,  0.000098426, -435.249692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000098426,  0.000099990
2017-03-25 10:17:08.951937, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000007125,  0.000080607,  0.000098426, -442.374692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000098426,  0.000080607
2017-03-25 10:17:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000001473,  0.000080607,  0.000112630, -442.374692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000112630,  0.000080607
2017-03-25 10:17:10.104408, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000001473,  0.000083725,  0.000112630, -440.901692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000112630,  0.000083725
2017-03-25 10:17:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000002386,  0.000083725,  0.000090386, -440.901692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000090386,  0.000083725
2017-03-25 10:17:11.350428, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000002386,  0.000099290,  0.000090386, -443.287692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000090386,  0.000099290
2017-03-25 10:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000005359,  0.000099290,  0.000127848, -443.287692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000127848,  0.000099290
2017-03-25 10:17:11.913810, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000005359,  0.000102193,  0.000127848, -437.928692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000127848,  0.000102193
2017-03-25 10:17:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000013456,  0.000102193,  0.000106486, -437.928692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000106486,  0.000102193
2017-03-25 10:17:12.929884, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000013456,  0.000128212,  0.000106486, -424.472692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000106486,  0.000128212
2017-03-25 10:17:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000005467,  0.000128212,  0.000112083, -424.472692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000112083,  0.000128212
2017-03-25 10:17:14.453151, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000005467,  0.000099074,  0.000112083, -419.005692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000112083,  0.000099074
2017-03-25 10:17:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000005420,  0.000099074,  0.000085025, -419.005692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000085025,  0.000099074
2017-03-25 10:17:15.490099, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000005420,  0.000094720,  0.000085025, -424.425692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000085025,  0.000094720
2017-03-25 10:17:15.869331, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000005420,  0.000082153,  0.000085025, -424.425692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000085025,  0.000082153
2017-03-25 10:17:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000014552,  0.000082153,  0.000093568, -424.425692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000093568,  0.000082153
2017-03-25 10:17:16.092812, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000014552,  0.000071863,  0.000093568, -438.977692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000093568,  0.000071863
2017-03-25 10:17:16.351142, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000014552,  0.000075383,  0.000093568, -438.977692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000093568,  0.000075383
2017-03-25 10:17:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000002901,  0.000075383,  0.000118934, -438.977692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000118934,  0.000075383
2017-03-25 10:17:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000013033,  0.000075383,  0.000113204, -436.076692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000113204,  0.000075383
2017-03-25 10:17:18.336152, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000013033,  0.000053128,  0.000113204, -423.043692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000113204,  0.000053128
2017-03-25 10:17:18.865997, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000013033,  0.000128779,  0.000113204, -423.043692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000113204,  0.000128779
2017-03-25 10:17:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000000142,  0.000128779,  0.000092841, -423.043692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000092841,  0.000128779
2017-03-25 10:17:19.882233, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000000142,  0.000077214,  0.000092841, -422.901692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000092841,  0.000077214
2017-03-25 10:17:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000011966,  0.000077214,  0.000088681, -422.901692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000088681,  0.000077214
2017-03-25 10:17:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000008759,  0.000077214,  0.000099258, -434.867692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000099258,  0.000077214
2017-03-25 10:17:21.744060, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000008759,  0.000043985,  0.000099258, -443.626692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000099258,  0.000043985
2017-03-25 10:17:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000017738,  0.000043985,  0.000141294, -443.626692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000141294,  0.000043985
2017-03-25 10:17:22.325714, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000017738,  0.000094073,  0.000141294, -425.888692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000141294,  0.000094073
2017-03-25 10:17:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000011515,  0.000094073,  0.000086311, -425.888692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000086311,  0.000094073
2017-03-25 10:17:23.810768, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000011515,  0.000102537,  0.000086311, -414.373692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000086311,  0.000102537
2017-03-25 10:17:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000020518,  0.000102537,  0.000159240, -414.373692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000159240,  0.000102537
2017-03-25 10:17:24.862698, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000020518,  0.000078988,  0.000159240, -393.855692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000159240,  0.000078988
2017-03-25 10:17:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000039170,  0.000078988,  0.000123746, -393.855692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000123746,  0.000078988
2017-03-25 10:17:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000021446,  0.000078988,  0.000123863, -354.685692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000123863,  0.000078988
2017-03-25 10:17:26.054297, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000021446,  0.000077557,  0.000123863, -333.239692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000123863,  0.000077557
2017-03-25 10:17:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000005654,  0.000077557,  0.000092280, -333.239692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000092280,  0.000077557
2017-03-25 10:17:26.924634, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000005654,  0.000092350,  0.000092280, -327.585692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000092280,  0.000092350
2017-03-25 10:17:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000000024,  0.000092350,  0.000112531, -327.585692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000112531,  0.000092350
2017-03-25 10:17:28.330230, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000000024,  0.000081128,  0.000112531, -327.609692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000112531,  0.000081128
2017-03-25 10:17:28.893825, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000000024,  0.000090220,  0.000112531, -327.609692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000112531,  0.000090220
2017-03-25 10:17:28.907306, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000015624,  0.000090220,  0.000060816, -327.609692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000060816,  0.000090220
2017-03-25 10:17:29.414241, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000015624,  0.000100223,  0.000060816, -343.233692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000060816,  0.000100223
2017-03-25 10:17:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000012722,  0.000100223,  0.000117988, -343.233692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000117988,  0.000100223
2017-03-25 10:17:30.224778, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000012722,  0.000115543,  0.000117988, -355.955692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000117988,  0.000115543
2017-03-25 10:17:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000003846,  0.000115543,  0.000078339, -355.955692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000078339,  0.000115543
2017-03-25 10:17:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000014617,  0.000115543,  0.000096393, -359.801692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000096393,  0.000115543
2017-03-25 10:17:31.911971, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000014617,  0.000049589,  0.000096393, -374.418692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000096393,  0.000049589
2017-03-25 10:17:32.842365, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000014617,  0.000079975,  0.000096393, -374.418692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000096393,  0.000079975
2017-03-25 10:17:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000002852,  0.000079975,  0.000101424, -374.418692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000101424,  0.000079975
2017-03-25 10:17:33.002072, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000002852,  0.000079216,  0.000101424, -377.270692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000101424,  0.000079216
2017-03-25 10:17:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000016499,  0.000079216,  0.000134460, -377.270692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000134460,  0.000079216
2017-03-25 10:17:34.156855, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000016499,  0.000125326,  0.000134460, -360.771692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000134460,  0.000125326
2017-03-25 10:17:34.670728, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000016499,  0.000070962,  0.000134460, -360.771692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000134460,  0.000070962
2017-03-25 10:17:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000015717,  0.000070962,  0.000100037, -360.771692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000100037,  0.000070962
2017-03-25 10:17:35.800777, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000015717,  0.000122969,  0.000100037, -345.054692383, D, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000100037,  0.000122969
2017-03-25 10:17:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000026280,  0.000122969,  0.000156038, -345.054692383, S, 0.000105414, 779, -0.000001373, 20032, -401, 45,  0.000156038,  0.000122969
2017-03-25 10:17:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000043173,  0.000122969,  0.000133909, -318.774692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000133909,  0.000122969
2017-03-25 10:17:37.073586, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000043173,  0.000073616,  0.000133909, -275.601692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000133909,  0.000073616
2017-03-25 10:17:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000010082,  0.000073616,  0.000089947, -275.601692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000089947,  0.000073616
2017-03-25 10:17:38.558139, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000010082,  0.000106615,  0.000089947, -265.519692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000089947,  0.000106615
2017-03-25 10:17:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000014230,  0.000106615,  0.000085361, -265.519692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000085361,  0.000106615
2017-03-25 10:17:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000012364,  0.000106615,  0.000143121, -279.749692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000143121,  0.000106615
2017-03-25 10:17:40.177950, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000012364,  0.000096269,  0.000143121, -267.385692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000143121,  0.000096269
2017-03-25 10:17:40.603189, slv, 42010afffe8a0002(unknown)/1,  0.000102224,  0.000012364,  0.000085936,  0.000143121, -267.385692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000143121,  0.000085936
2017-03-25 10:17:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102224,  0.000034678,  0.000085936,  0.000130336, -267.385692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000130336,  0.000085936
2017-03-25 10:17:41.333623, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000034678,  0.000106831,  0.000130336, -232.707692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000130336,  0.000106831
2017-03-25 10:17:41.516767, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000034678,  0.000100373,  0.000130336, -232.707692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000130336,  0.000100373
2017-03-25 10:17:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000046073,  0.000100373,  0.000166709, -232.707692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000166709,  0.000100373
2017-03-25 10:17:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000025046,  0.000100373,  0.000088733, -186.634692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000088733,  0.000100373
2017-03-25 10:17:42.957878, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000025046,  0.000097314,  0.000088733, -161.588692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000088733,  0.000097314
2017-03-25 10:17:43.211410, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000025046,  0.000123797,  0.000088733, -161.588692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000088733,  0.000123797
2017-03-25 10:17:43.908472, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000010493,  0.000123797,  0.000095606, -161.588692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000095606,  0.000123797
2017-03-25 10:17:44.431515, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000010493,  0.000116383,  0.000095606, -172.081692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000095606,  0.000116383
2017-03-25 10:17:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000017089,  0.000116383,  0.000075570, -172.081692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000075570,  0.000116383
2017-03-25 10:17:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000004353,  0.000116383,  0.000121134, -189.170692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000121134,  0.000116383
2017-03-25 10:17:46.251822, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000004353,  0.000141907,  0.000121134, -193.523692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000121134,  0.000141907
2017-03-25 10:17:46.728744, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000004353,  0.000099194,  0.000121134, -193.523692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000121134,  0.000099194
2017-03-25 10:17:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000010914,  0.000099194,  0.000062978, -193.523692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000062978,  0.000099194
2017-03-25 10:17:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000020446,  0.000099194,  0.000102598, -204.437692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000102598,  0.000099194
2017-03-25 10:17:48.206900, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000020446,  0.000080537,  0.000102598, -224.883692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000102598,  0.000080537
2017-03-25 10:17:48.908573, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000006274,  0.000080537,  0.000091285, -224.883692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000091285,  0.000080537
2017-03-25 10:17:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000012525,  0.000080537,  0.000140160, -231.157692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000140160,  0.000080537
2017-03-25 10:17:50.012161, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000012525,  0.000091667,  0.000140160, -218.632692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000140160,  0.000091667
2017-03-25 10:17:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000012743,  0.000091667,  0.000091730, -218.632692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000091730,  0.000091667
2017-03-25 10:17:51.018802, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000012743,  0.000128950,  0.000091730, -205.889692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000091730,  0.000128950
2017-03-25 10:17:51.513059, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000012743,  0.000109832,  0.000091730, -205.889692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000091730,  0.000109832
2017-03-25 10:17:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000012214,  0.000109832,  0.000139300, -205.889692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000139300,  0.000109832
2017-03-25 10:17:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000004594,  0.000109832,  0.000076678, -193.675692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000076678,  0.000109832
2017-03-25 10:17:53.180088, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000004594,  0.000098950,  0.000076678, -189.081692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000076678,  0.000098950
2017-03-25 10:17:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000010990,  0.000098950,  0.000107989, -189.081692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000107989,  0.000098950
2017-03-25 10:17:54.768025, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000010990,  0.000103947,  0.000107989, -200.071692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000107989,  0.000103947
2017-03-25 10:17:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000007510,  0.000103947,  0.000083398, -200.071692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000083398,  0.000103947
2017-03-25 10:17:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000004825,  0.000103947,  0.000113261, -207.581692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000113261,  0.000103947
2017-03-25 10:17:56.747304, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000004825,  0.000094803,  0.000113261, -212.406692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000113261,  0.000094803
2017-03-25 10:17:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000002685,  0.000094803,  0.000098446, -212.406692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000098446,  0.000094803
2017-03-25 10:17:57.466148, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000002685,  0.000121019,  0.000098446, -209.721692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000098446,  0.000121019
2017-03-25 10:17:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000003711,  0.000121019,  0.000100554, -209.721692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000100554,  0.000121019
2017-03-25 10:17:58.245571, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000003711,  0.000082131,  0.000100554, -213.432692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000100554,  0.000082131
2017-03-25 10:17:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000009318,  0.000082131,  0.000087249, -213.432692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000087249,  0.000082131
2017-03-25 10:17:59.095096, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000009318,  0.000082698,  0.000087249, -222.750692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000087249,  0.000082698
2017-03-25 10:17:59.219355, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000009318,  0.000081531,  0.000087249, -222.750692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000087249,  0.000081531
2017-03-25 10:17:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000004657,  0.000081531,  0.000127943, -222.750692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000127943,  0.000081531
2017-03-25 10:18:00.562286, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000004657,  0.000118967,  0.000127943, -218.093692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000127943,  0.000118967
2017-03-25 10:18:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000007946,  0.000118967,  0.000061541, -218.093692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000061541,  0.000118967
2017-03-25 10:18:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000021672,  0.000118967,  0.000100508, -226.039692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000100508,  0.000118967
2017-03-25 10:18:01.932038, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000021672,  0.000090172,  0.000100508, -247.711692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000100508,  0.000090172
2017-03-25 10:18:02.866744, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000021672,  0.000101438,  0.000100508, -247.711692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000100508,  0.000101438
2017-03-25 10:18:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000006925,  0.000101438,  0.000091067, -247.711692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000091067,  0.000101438
2017-03-25 10:18:03.896932, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000006925,  0.000090167,  0.000091067, -254.636692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000091067,  0.000090167
2017-03-25 10:18:03.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000000752,  0.000090167,  0.000112779, -254.636692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000112779,  0.000090167
2017-03-25 10:18:04.196837, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000000752,  0.000094761,  0.000112779, -255.388692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000112779,  0.000094761
2017-03-25 10:18:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000003764,  0.000094761,  0.000099905, -255.388692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000099905,  0.000094761
2017-03-25 10:18:05.291226, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000003764,  0.000115355,  0.000099905, -251.624692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000099905,  0.000115355
2017-03-25 10:18:05.475939, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000003764,  0.000079332,  0.000099905, -251.624692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000099905,  0.000079332
2017-03-25 10:18:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000010390,  0.000079332,  0.000125933, -251.624692383, S, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000125933,  0.000079332
2017-03-25 10:18:06.289689, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000010390,  0.000090032,  0.000125933, -241.234692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000125933,  0.000090032
2017-03-25 10:18:06.513809, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000010390,  0.000095243,  0.000125933, -241.234692383, D, 0.000102838, 959, 0.000002301, 15151, -396, 43,  0.000125933,  0.000095243
2017-03-25 10:18:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000001182,  0.000095243,  0.000076797, -241.234692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000076797,  0.000095243
2017-03-25 10:18:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000003744,  0.000095243,  0.000120858, -242.416692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000120858,  0.000095243
2017-03-25 10:18:07.971421, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000003744,  0.000092862,  0.000120858, -246.160692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000120858,  0.000092862
2017-03-25 10:18:08.269498, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000003744,  0.000086485,  0.000120858, -246.160692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000120858,  0.000086485
2017-03-25 10:18:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000021565,  0.000086485,  0.000127553, -246.160692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000127553,  0.000086485
2017-03-25 10:18:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000020089,  0.000086485,  0.000118044, -224.595692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000118044,  0.000086485
2017-03-25 10:18:10.113417, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000020089,  0.000089912,  0.000118044, -204.506692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000118044,  0.000089912
2017-03-25 10:18:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000005740,  0.000089912,  0.000075911, -204.506692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000075911,  0.000089912
2017-03-25 10:18:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000014950,  0.000089912,  0.000099639, -210.246692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000099639,  0.000089912
2017-03-25 10:18:11.996133, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000014950,  0.000078720,  0.000099639, -225.196692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000099639,  0.000078720
2017-03-25 10:18:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000021628,  0.000078720,  0.000062460, -225.196692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000062460,  0.000078720
2017-03-25 10:18:13.024522, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000021628,  0.000078896,  0.000062460, -246.824692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000062460,  0.000078896
2017-03-25 10:18:13.051463, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000021628,  0.000086770,  0.000062460, -246.824692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000062460,  0.000086770
2017-03-25 10:18:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000006252,  0.000086770,  0.000154486, -246.824692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000154486,  0.000086770
2017-03-25 10:18:14.375328, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000006252,  0.000128187,  0.000154486, -240.572692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000154486,  0.000128187
2017-03-25 10:18:14.908381, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000022267,  0.000128187,  0.000093768, -240.572692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000093768,  0.000128187
2017-03-25 10:18:15.657065, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000022267,  0.000095982,  0.000093768, -218.305692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000093768,  0.000095982
2017-03-25 10:18:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000007948,  0.000095982,  0.000094404, -218.305692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000094404,  0.000095982
2017-03-25 10:18:16.903974, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000007948,  0.000089029,  0.000094404, -226.253692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000094404,  0.000089029
2017-03-25 10:18:16.907257, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000029645,  0.000089029,  0.000050487, -226.253692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000050487,  0.000089029
2017-03-25 10:18:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000005138,  0.000089029,  0.000143281, -255.898692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000143281,  0.000089029
2017-03-25 10:18:18.047911, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000005138,  0.000087586,  0.000143281, -261.036692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000143281,  0.000087586
2017-03-25 10:18:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000016427,  0.000087586,  0.000093641, -261.036692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000093641,  0.000087586
2017-03-25 10:18:19.806454, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000016427,  0.000105327,  0.000093641, -244.609692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000093641,  0.000105327
2017-03-25 10:18:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000021986,  0.000105327,  0.000154508, -244.609692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000154508,  0.000105327
2017-03-25 10:18:20.531390, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000021986,  0.000082282,  0.000154508, -222.623692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000154508,  0.000082282
2017-03-25 10:18:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000015085,  0.000082282,  0.000080030, -222.623692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000080030,  0.000082282
2017-03-25 10:18:21.480355, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000015085,  0.000068043,  0.000080030, -207.538692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000080030,  0.000068043
2017-03-25 10:18:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000002951,  0.000068043,  0.000118447, -207.538692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000118447,  0.000068043
2017-03-25 10:18:22.245472, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000002951,  0.000110671,  0.000118447, -210.489692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000118447,  0.000110671
2017-03-25 10:18:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000006295,  0.000110671,  0.000073126, -210.489692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000073126,  0.000110671
2017-03-25 10:18:23.464621, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000006295,  0.000080464,  0.000073126, -216.784692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000073126,  0.000080464
2017-03-25 10:18:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000005731,  0.000080464,  0.000142278, -216.784692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000142278,  0.000080464
2017-03-25 10:18:24.080558, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000005731,  0.000106453,  0.000142278, -211.053692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000142278,  0.000106453
2017-03-25 10:18:24.433448, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000005731,  0.000091549,  0.000142278, -211.053692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000142278,  0.000091549
2017-03-25 10:18:24.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000021321,  0.000091549,  0.000104479, -211.053692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000104479,  0.000091549
2017-03-25 10:18:25.631757, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000021321,  0.000086619,  0.000104479, -189.732692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000104479,  0.000086619
2017-03-25 10:18:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000033832,  0.000086619,  0.000167634, -189.732692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000167634,  0.000086619
2017-03-25 10:18:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000049874,  0.000086619,  0.000136627, -155.900692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000136627,  0.000086619
2017-03-25 10:18:26.966458, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000049874,  0.000097375,  0.000136627, -106.026692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000136627,  0.000097375
2017-03-25 10:18:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000033941,  0.000097375,  0.000135832, -106.026692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000135832,  0.000097375
2017-03-25 10:18:28.098638, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000033941,  0.000124155,  0.000135832, -72.085692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000135832,  0.000124155
2017-03-25 10:18:28.146374, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000033941,  0.000089365,  0.000135832, -72.085692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000135832,  0.000089365
2017-03-25 10:18:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000000252,  0.000089365,  0.000068925, -72.085692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000068925,  0.000089365
2017-03-25 10:18:29.605215, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000000252,  0.000112752,  0.000068925, -72.337692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000068925,  0.000112752
2017-03-25 10:18:29.908310, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000029854,  0.000112752,  0.000077230, -72.337692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000077230,  0.000112752
2017-03-25 10:18:30.080153, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000029854,  0.000100641,  0.000077230, -102.191692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000077230,  0.000100641
2017-03-25 10:18:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000018942,  0.000100641,  0.000090525, -102.191692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000090525,  0.000100641
2017-03-25 10:18:31.497474, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000018942,  0.000091488,  0.000090525, -121.133692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000090525,  0.000091488
2017-03-25 10:18:31.890882, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000018942,  0.000092943,  0.000090525, -121.133692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000090525,  0.000092943
2017-03-25 10:18:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000007625,  0.000092943,  0.000099286, -121.133692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000099286,  0.000092943
2017-03-25 10:18:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102345,  0.000009170,  0.000092943,  0.000123744, -128.758692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000123744,  0.000092943
2017-03-25 10:18:33.395935, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000009170,  0.000091469,  0.000123744, -119.588692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000123744,  0.000091469
2017-03-25 10:18:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000034962,  0.000091469,  0.000150829, -119.588692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000150829,  0.000091469
2017-03-25 10:18:34.908512, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000024558,  0.000091469,  0.000102894, -84.626692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000102894,  0.000091469
2017-03-25 10:18:35.113136, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000024558,  0.000104848,  0.000102894, -60.068692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000102894,  0.000104848
2017-03-25 10:18:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000015544,  0.000104848,  0.000132855, -60.068692383, S, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000132855,  0.000104848
2017-03-25 10:18:36.600654, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000015544,  0.000099594,  0.000132855, -44.524692383, D, 0.000102765, 420, 0.000002585, 17214, -222, 31,  0.000132855,  0.000099594
2017-03-25 10:18:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000000262,  0.000099594,  0.000071455, -44.524692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000071455,  0.000099594
2017-03-25 10:18:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000015230,  0.000099594,  0.000103040, -44.786692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000103040,  0.000099594
2017-03-25 10:18:38.290401, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000015230,  0.000098802,  0.000103040, -60.016692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000103040,  0.000098802
2017-03-25 10:18:38.821150, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000015230,  0.000123003,  0.000103040, -60.016692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000103040,  0.000123003
2017-03-25 10:18:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000010841,  0.000123003,  0.000080397, -60.016692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000080397,  0.000123003
2017-03-25 10:18:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000024079,  0.000123003,  0.000076726, -70.857692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000076726,  0.000123003
2017-03-25 10:18:40.532712, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000024079,  0.000116888,  0.000076726, -94.936692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000076726,  0.000116888
2017-03-25 10:18:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000020770,  0.000116888,  0.000087050, -94.936692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000087050,  0.000116888
2017-03-25 10:18:41.679959, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000020770,  0.000120179,  0.000087050, -115.706692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000087050,  0.000120179
2017-03-25 10:18:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000006343,  0.000120179,  0.000105578, -115.706692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000105578,  0.000120179
2017-03-25 10:18:42.508681, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000006343,  0.000125379,  0.000105578, -122.049692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000105578,  0.000125379
2017-03-25 10:18:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000010028,  0.000125379,  0.000079749, -122.049692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000079749,  0.000125379
2017-03-25 10:18:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000003457,  0.000125379,  0.000132656, -132.077692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000132656,  0.000125379
2017-03-25 10:18:44.063955, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000003457,  0.000082466,  0.000132656, -128.620692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000132656,  0.000082466
2017-03-25 10:18:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000018549,  0.000082466,  0.000110072, -128.620692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000110072,  0.000082466
2017-03-25 10:18:45.093887, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000018549,  0.000103674,  0.000110072, -110.071692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000110072,  0.000103674
2017-03-25 10:18:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000007322,  0.000103674,  0.000081119, -110.071692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000081119,  0.000103674
2017-03-25 10:18:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000001244,  0.000103674,  0.000122296, -117.393692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000122296,  0.000103674
2017-03-25 10:18:46.950806, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000001244,  0.000100389,  0.000122296, -118.637692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000122296,  0.000100389
2017-03-25 10:18:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000001181,  0.000100389,  0.000086064, -118.637692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000086064,  0.000100389
2017-03-25 10:18:48.533096, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000001181,  0.000121108,  0.000086064, -117.456692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000086064,  0.000121108
2017-03-25 10:18:48.886534, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000001181,  0.000092839,  0.000086064, -117.456692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000086064,  0.000092839
2017-03-25 10:18:48.907276, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000033380,  0.000092839,  0.000053235, -117.456692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000053235,  0.000092839
2017-03-25 10:18:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000008600,  0.000092839,  0.000135591, -150.836692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000135591,  0.000092839
2017-03-25 10:18:50.025201, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000008600,  0.000092770,  0.000135591, -159.436692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000135591,  0.000092770
2017-03-25 10:18:50.854233, slv, 42010afffe8a0002(unknown)/1,  0.000103149, -0.000008600,  0.000087683,  0.000135591, -159.436692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000135591,  0.000087683
2017-03-25 10:18:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000009147,  0.000087683,  0.000088865, -159.436692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000088865,  0.000087683
2017-03-25 10:18:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000015702,  0.000087683,  0.000148837, -150.289692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000148837,  0.000087683
2017-03-25 10:18:52.351530, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000015702,  0.000107069,  0.000148837, -134.587692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000148837,  0.000107069
2017-03-25 10:18:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000023231,  0.000107069,  0.000104183, -134.587692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000104183,  0.000107069
2017-03-25 10:18:53.248601, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000023231,  0.000082339,  0.000104183, -111.356692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000104183,  0.000082339
2017-03-25 10:18:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000002659,  0.000082339,  0.000108066, -111.356692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000108066,  0.000082339
2017-03-25 10:18:54.802507, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000002659,  0.000122171,  0.000108066, -108.697692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000108066,  0.000122171
2017-03-25 10:18:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000003306,  0.000122171,  0.000092374, -108.697692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000092374,  0.000122171
2017-03-25 10:18:55.248774, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000003306,  0.000101122,  0.000092374, -112.003692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000092374,  0.000101122
2017-03-25 10:18:55.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000003583,  0.000101122,  0.000107559, -112.003692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000107559,  0.000101122
2017-03-25 10:18:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000013770,  0.000101122,  0.000072038, -115.586692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000072038,  0.000101122
2017-03-25 10:18:56.910669, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000013770,  0.000119241,  0.000072038, -129.356692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000072038,  0.000119241
2017-03-25 10:18:57.683637, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000013770,  0.000092509,  0.000072038, -129.356692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000072038,  0.000092509
2017-03-25 10:18:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000001405,  0.000092509,  0.000131948, -129.356692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000131948,  0.000092509
2017-03-25 10:18:58.745704, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000001405,  0.000084495,  0.000131948, -130.761692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000131948,  0.000084495
2017-03-25 10:18:58.760369, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000001405,  0.000086150,  0.000131948, -130.761692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000131948,  0.000086150
2017-03-25 10:18:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000000566,  0.000086150,  0.000073335, -130.761692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000073335,  0.000086150
2017-03-25 10:18:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000012294,  0.000086150,  0.000108453, -131.327692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000108453,  0.000086150
2017-03-25 10:19:00.731556, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000012294,  0.000080483,  0.000108453, -143.621692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000108453,  0.000080483
2017-03-25 10:19:00.908446, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000018349,  0.000080483,  0.000061203, -143.621692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000061203,  0.000080483
2017-03-25 10:19:01.128228, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000018349,  0.000127934,  0.000061203, -161.970692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000061203,  0.000127934
2017-03-25 10:19:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000001963,  0.000127934,  0.000148920, -161.970692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000148920,  0.000127934
2017-03-25 10:19:02.274897, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000001963,  0.000079139,  0.000148920, -160.007692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000148920,  0.000079139
2017-03-25 10:19:02.293649, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000001963,  0.000081930,  0.000148920, -160.007692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000148920,  0.000081930
2017-03-25 10:19:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000014196,  0.000081930,  0.000085737, -160.007692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000085737,  0.000081930
2017-03-25 10:19:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000016735,  0.000081930,  0.000154200, -145.811692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000154200,  0.000081930
2017-03-25 10:19:04.149013, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000016735,  0.000086133,  0.000154200, -129.076692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000154200,  0.000086133
2017-03-25 10:19:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000019690,  0.000086133,  0.000091874, -129.076692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000091874,  0.000086133
2017-03-25 10:19:05.770596, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000019690,  0.000085709,  0.000091874, -109.386692383, D, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000091874,  0.000085709
2017-03-25 10:19:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103477,  0.000006773,  0.000085709,  0.000128610, -109.386692383, S, 0.000102332, 319, 0.000006557, 19984, -179, 68,  0.000128610,  0.000085709
2017-03-25 10:19:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000009944,  0.000085709,  0.000058456, -102.613692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000058456,  0.000085709
2017-03-25 10:19:07.206652, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000009944,  0.000100315,  0.000058456, -112.557692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000058456,  0.000100315
2017-03-25 10:19:07.455264, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000009944,  0.000101024,  0.000058456, -112.557692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000058456,  0.000101024
2017-03-25 10:19:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000008962,  0.000101024,  0.000129902, -112.557692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000129902,  0.000101024
2017-03-25 10:19:08.581741, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000008962,  0.000090787,  0.000129902, -121.519692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000129902,  0.000090787
2017-03-25 10:19:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000007045,  0.000090787,  0.000061497, -121.519692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000061497,  0.000090787
2017-03-25 10:19:09.734879, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000007045,  0.000111900,  0.000061497, -128.564692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000061497,  0.000111900
2017-03-25 10:19:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000000548,  0.000111900,  0.000142709, -128.564692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000142709,  0.000111900
2017-03-25 10:19:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000002728,  0.000111900,  0.000067985, -129.112692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000067985,  0.000111900
2017-03-25 10:19:11.470876, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000002728,  0.000078998,  0.000067985, -126.384692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000067985,  0.000078998
2017-03-25 10:19:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000020782,  0.000078998,  0.000095337, -126.384692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000095337,  0.000078998
2017-03-25 10:19:12.286914, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000020782,  0.000058218,  0.000095337, -147.166692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000095337,  0.000058218
2017-03-25 10:19:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000007517,  0.000058218,  0.000093739, -147.166692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000093739,  0.000058218
2017-03-25 10:19:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000014155,  0.000058218,  0.000138257, -154.683692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000138257,  0.000058218
2017-03-25 10:19:13.970620, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000014155,  0.000079752,  0.000138257, -140.528692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000138257,  0.000079752
2017-03-25 10:19:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000012411,  0.000079752,  0.000090111, -140.528692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000090111,  0.000079752
2017-03-25 10:19:15.418246, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000012411,  0.000080057,  0.000090111, -128.117692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000090111,  0.000080057
2017-03-25 10:19:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000006228,  0.000080057,  0.000125679, -128.117692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000125679,  0.000080057
2017-03-25 10:19:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000000694,  0.000080057,  0.000078970, -121.889692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000078970,  0.000080057
2017-03-25 10:19:17.381470, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000000694,  0.000102114,  0.000078970, -121.195692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000078970,  0.000102114
2017-03-25 10:19:17.893804, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000000694,  0.000128795,  0.000078970, -121.195692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000078970,  0.000128795
2017-03-25 10:19:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000013337,  0.000128795,  0.000150683, -121.195692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000150683,  0.000128795
2017-03-25 10:19:18.896600, slv, 42010afffe8a0002(unknown)/1,  0.000101540,  0.000013337,  0.000096070,  0.000150683, -107.858692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000150683,  0.000096070
2017-03-25 10:19:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101540,  0.000029681,  0.000096070,  0.000111568, -107.858692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000111568,  0.000096070
2017-03-25 10:19:19.889601, slv, 42010afffe8a0002(unknown)/1,  0.000101688,  0.000029681,  0.000085855,  0.000111568, -78.177692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000111568,  0.000085855
2017-03-25 10:19:19.907301, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000005798,  0.000085855,  0.000080063, -78.177692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000080063,  0.000085855
2017-03-25 10:19:20.258804, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000005798,  0.000137744,  0.000080063, -83.975692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000080063,  0.000137744
2017-03-25 10:19:20.843667, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000005798,  0.000103096,  0.000080063, -83.975692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000080063,  0.000103096
2017-03-25 10:19:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000017722,  0.000103096,  0.000087877, -83.975692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000087877,  0.000103096
2017-03-25 10:19:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000006122,  0.000103096,  0.000127763, -101.697692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000127763,  0.000103096
2017-03-25 10:19:22.190083, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000006122,  0.000094174,  0.000127763, -95.575692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000127763,  0.000094174
2017-03-25 10:19:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000002350,  0.000094174,  0.000070926, -95.575692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000070926,  0.000094174
2017-03-25 10:19:23.697685, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000002350,  0.000070592,  0.000070926, -97.925692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000070926,  0.000070592
2017-03-25 10:19:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000013254,  0.000070592,  0.000105779, -97.925692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000105779,  0.000070592
2017-03-25 10:19:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000000147,  0.000070592,  0.000096971, -111.179692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000096971,  0.000070592
2017-03-25 10:19:25.111637, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000000147,  0.000114998,  0.000096971, -111.326692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000096971,  0.000114998
2017-03-25 10:19:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000036668,  0.000114998,  0.000179204, -111.326692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000179204,  0.000114998
2017-03-25 10:19:25.955208, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000036668,  0.000081206,  0.000179204, -74.658692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000179204,  0.000081206
2017-03-25 10:19:26.359815, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000036668,  0.000083000,  0.000179204, -74.658692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000179204,  0.000083000
2017-03-25 10:19:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000033353,  0.000083000,  0.000090853, -74.658692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000090853,  0.000083000
2017-03-25 10:19:27.327464, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000033353,  0.000095489,  0.000090853, -41.305692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000090853,  0.000095489
2017-03-25 10:19:27.908352, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000003538,  0.000095489,  0.000106296, -41.305692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000106296,  0.000095489
2017-03-25 10:19:28.617238, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000003538,  0.000093424,  0.000106296, -44.843692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000106296,  0.000093424
2017-03-25 10:19:28.683703, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000003538,  0.000088597,  0.000106296, -44.843692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000106296,  0.000088597
2017-03-25 10:19:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000015655,  0.000088597,  0.000066633, -44.843692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000066633,  0.000088597
2017-03-25 10:19:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000009814,  0.000088597,  0.000117834, -60.498692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000117834,  0.000088597
2017-03-25 10:19:30.424148, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000009814,  0.000084150,  0.000117834, -70.312692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000117834,  0.000084150
2017-03-25 10:19:30.775863, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000009814,  0.000106939,  0.000117834, -70.312692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000117834,  0.000106939
2017-03-25 10:19:30.856896, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000009814,  0.000094133,  0.000117834, -70.312692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000117834,  0.000094133
2017-03-25 10:19:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000010355,  0.000094133,  0.000107113, -70.312692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000107113,  0.000094133
2017-03-25 10:19:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000010572,  0.000094133,  0.000118409, -59.957692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000118409,  0.000094133
2017-03-25 10:19:32.568418, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000010572,  0.000100538,  0.000118409, -49.385692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000118409,  0.000100538
2017-03-25 10:19:32.908244, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000001386,  0.000100538,  0.000088827, -49.385692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000088827,  0.000100538
2017-03-25 10:19:33.316616, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000001386,  0.000104834,  0.000088827, -47.999692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000088827,  0.000104834
2017-03-25 10:19:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000001135,  0.000104834,  0.000113467, -47.999692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000113467,  0.000104834
2017-03-25 10:19:34.544382, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000001135,  0.000105525,  0.000113467, -49.134692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000113467,  0.000105525
2017-03-25 10:19:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000009541,  0.000105525,  0.000110207, -49.134692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000110207,  0.000105525
2017-03-25 10:19:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000008454,  0.000105525,  0.000111307, -39.593692383, S, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000111307,  0.000105525
2017-03-25 10:19:36.274585, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000008454,  0.000158685,  0.000111307, -31.139692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000111307,  0.000158685
2017-03-25 10:19:36.877959, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000008454,  0.000091466,  0.000111307, -31.139692383, D, 0.000103109, 299, -0.000001936, 13758, -121, 28,  0.000111307,  0.000091466
2017-03-25 10:19:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000017817,  0.000091466,  0.000058219, -31.139692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000058219,  0.000091466
2017-03-25 10:19:37.727261, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000017817,  0.000120335,  0.000058219, -48.956692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000058219,  0.000120335
2017-03-25 10:19:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000028346,  0.000120335,  0.000090685, -48.956692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000090685,  0.000120335
2017-03-25 10:19:38.893278, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000028346,  0.000077737,  0.000090685, -77.302692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000090685,  0.000077737
2017-03-25 10:19:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000020870,  0.000077737,  0.000072804, -77.302692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000072804,  0.000077737
2017-03-25 10:19:39.745258, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000020870,  0.000090461,  0.000072804, -98.172692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000072804,  0.000090461
2017-03-25 10:19:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000013595,  0.000090461,  0.000159061, -98.172692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000159061,  0.000090461
2017-03-25 10:19:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000029585,  0.000090461,  0.000104479, -84.577692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000104479,  0.000090461
2017-03-25 10:19:41.720844, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000029585,  0.000109954,  0.000104479, -54.992692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000104479,  0.000109954
2017-03-25 10:19:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000011940,  0.000109954,  0.000123650, -54.992692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000123650,  0.000109954
2017-03-25 10:19:42.039902, slv, 42010afffe8a0002(unknown)/1,  0.000102208,  0.000011940,  0.000107403,  0.000123650, -43.052692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000123650,  0.000107403
2017-03-25 10:19:42.627729, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000011940,  0.000103418,  0.000123650, -43.052692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000123650,  0.000103418
2017-03-25 10:19:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000007928,  0.000103418,  0.000096670, -43.052692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000096670,  0.000103418
2017-03-25 10:19:43.419347, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000007928,  0.000091912,  0.000096670, -35.124692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000096670,  0.000091912
2017-03-25 10:19:43.421814, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000007928,  0.000076950,  0.000096670, -35.124692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000096670,  0.000076950
2017-03-25 10:19:43.457149, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000007928,  0.000100490,  0.000096670, -35.124692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000096670,  0.000100490
2017-03-25 10:19:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000004151,  0.000100490,  0.000116122, -35.124692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000116122,  0.000100490
2017-03-25 10:19:44.211928, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000004151,  0.000105717,  0.000116122, -30.973692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000116122,  0.000105717
2017-03-25 10:19:44.726729, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000004151,  0.000114868,  0.000116122, -30.973692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000116122,  0.000114868
2017-03-25 10:19:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000015109,  0.000114868,  0.000118492, -30.973692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000118492,  0.000114868
2017-03-25 10:19:45.764767, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000015109,  0.000088198,  0.000118492, -15.864692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000118492,  0.000088198
2017-03-25 10:19:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000014121,  0.000088198,  0.000114472, -15.864692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000114472,  0.000088198
2017-03-25 10:19:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000012269,  0.000088198,  0.000065821, -1.743692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000065821,  0.000088198
2017-03-25 10:19:47.512456, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000012269,  0.000152974,  0.000065821, -14.012692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000065821,  0.000152974
2017-03-25 10:19:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000017616,  0.000152974,  0.000103840, -14.012692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000103840,  0.000152974
2017-03-25 10:19:48.396316, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000017616,  0.000141410,  0.000103840, -31.628692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000103840,  0.000141410
2017-03-25 10:19:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000016811,  0.000141410,  0.000067704, -31.628692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000067704,  0.000141410
2017-03-25 10:19:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000041750,  0.000141410,  0.000221174, -48.439692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000221174,  0.000141410
2017-03-25 10:19:50.019172, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000041750,  0.000121877,  0.000221174, -6.689692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000221174,  0.000121877
2017-03-25 10:19:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000052834,  0.000121877,  0.000090567, -6.689692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000090567,  0.000121877
2017-03-25 10:19:51.113160, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000052834,  0.000115465,  0.000090567, 46.144307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000090567,  0.000115465
2017-03-25 10:19:51.504439, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000052834,  0.000102156,  0.000090567, 46.144307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000090567,  0.000102156
2017-03-25 10:19:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000026911,  0.000102156,  0.000170485, 46.144307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000170485,  0.000102156
2017-03-25 10:19:52.541109, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000026911,  0.000121240,  0.000170485, 73.055307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000170485,  0.000121240
2017-03-25 10:19:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000024754,  0.000121240,  0.000086985, 73.055307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000086985,  0.000121240
2017-03-25 10:19:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000004503,  0.000121240,  0.000112240, 97.809307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000112240,  0.000121240
2017-03-25 10:19:54.478510, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000004503,  0.000107757,  0.000112240, 93.306307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000112240,  0.000107757
2017-03-25 10:19:54.908287, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000011709,  0.000107757,  0.000072946, 93.306307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000072946,  0.000107757
2017-03-25 10:19:55.274384, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000011709,  0.000118998,  0.000072946, 81.597307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000072946,  0.000118998
2017-03-25 10:19:55.278379, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000011709,  0.000078763,  0.000072946, 81.597307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000072946,  0.000078763
2017-03-25 10:19:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000016367,  0.000078763,  0.000102982, 81.597307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000102982,  0.000078763
2017-03-25 10:19:56.505489, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000016367,  0.000082382,  0.000102982, 65.230307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000102982,  0.000082382
2017-03-25 10:19:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000022370,  0.000082382,  0.000060315, 65.230307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000060315,  0.000082382
2017-03-25 10:19:57.367727, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000022370,  0.000079558,  0.000060315, 42.860307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000060315,  0.000079558
2017-03-25 10:19:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000009679,  0.000079558,  0.000127703, 42.860307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000127703,  0.000079558
2017-03-25 10:19:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000013336,  0.000079558,  0.000105994, 33.181307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000105994,  0.000079558
2017-03-25 10:19:59.112292, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000013336,  0.000109926,  0.000105994, 46.517307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000105994,  0.000109926
2017-03-25 10:19:59.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000012271,  0.000109926,  0.000125344, 46.517307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000125344,  0.000109926
2017-03-25 10:20:00.690998, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000012271,  0.000132742,  0.000125344, 58.788307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000125344,  0.000132742
2017-03-25 10:20:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000005848,  0.000132742,  0.000069766, 58.788307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000069766,  0.000132742
2017-03-25 10:20:01.634188, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000005848,  0.000098722,  0.000069766, 52.940307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000069766,  0.000098722
2017-03-25 10:20:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000022600,  0.000098722,  0.000092127, 52.940307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000092127,  0.000098722
2017-03-25 10:20:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000016396,  0.000098722,  0.000082223, 30.340307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000082223,  0.000098722
2017-03-25 10:20:03.090025, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000016396,  0.000077233,  0.000082223, 13.944307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000082223,  0.000077233
2017-03-25 10:20:03.416853, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000016396,  0.000101488,  0.000082223, 13.944307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000082223,  0.000101488
2017-03-25 10:20:03.587668, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000016396,  0.000113137,  0.000082223, 13.944307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000082223,  0.000113137
2017-03-25 10:20:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000005128,  0.000113137,  0.000113926, 13.944307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000113926,  0.000113137
2017-03-25 10:20:04.773615, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000005128,  0.000092027,  0.000113926, 8.816307617, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000113926,  0.000092027
2017-03-25 10:20:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000010473,  0.000092027,  0.000070755, 8.816307617, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000070755,  0.000092027
2017-03-25 10:20:05.703704, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000010473,  0.000133042,  0.000070755, -1.656692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000070755,  0.000133042
2017-03-25 10:20:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000010372,  0.000133042,  0.000114083, -1.656692383, S, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000114083,  0.000133042
2017-03-25 10:20:06.723629, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000010372,  0.000085118,  0.000114083, -12.028692383, D, 0.000102041, 485, 0.000002382, 14104, -93, 36,  0.000114083,  0.000085118
2017-03-25 10:20:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000010546,  0.000085118,  0.000112554, -12.028692383, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000112554,  0.000085118
2017-03-25 10:20:07.075466, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000010546,  0.000075576,  0.000112554, -1.482692383, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000112554,  0.000075576
2017-03-25 10:20:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000014204,  0.000075576,  0.000121274, -1.482692383, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000121274,  0.000075576
2017-03-25 10:20:08.857308, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000014204,  0.000074980,  0.000121274, 12.721307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000121274,  0.000074980
2017-03-25 10:20:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000001812,  0.000074980,  0.000087574, 12.721307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000087574,  0.000074980
2017-03-25 10:20:09.852871, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000001812,  0.000131159,  0.000087574, 14.533307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000087574,  0.000131159
2017-03-25 10:20:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000007617,  0.000131159,  0.000132799, 14.533307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000132799,  0.000131159
2017-03-25 10:20:10.523689, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000007617,  0.000079736,  0.000132799, 22.150307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000132799,  0.000079736
2017-03-25 10:20:10.893324, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000007617,  0.000090270,  0.000132799, 22.150307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000132799,  0.000090270
2017-03-25 10:20:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000006969,  0.000090270,  0.000086476, 22.150307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000086476,  0.000090270
2017-03-25 10:20:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000011016,  0.000090270,  0.000141072, 29.119307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000141072,  0.000090270
2017-03-25 10:20:12.680357, slv, 42010afffe8a0002(unknown)/1,  0.000103044,  0.000011016,  0.000119987,  0.000141072, 40.135307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000141072,  0.000119987
2017-03-25 10:20:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000000586,  0.000119987,  0.000063558, 40.135307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000063558,  0.000119987
2017-03-25 10:20:13.353774, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000000586,  0.000100757,  0.000063558, 39.549307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000063558,  0.000100757
2017-03-25 10:20:13.758578, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000000586,  0.000088670,  0.000063558, 39.549307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000063558,  0.000088670
2017-03-25 10:20:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000011634,  0.000088670,  0.000118940, 39.549307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000118940,  0.000088670
2017-03-25 10:20:14.300231, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000011634,  0.000085343,  0.000118940, 27.915307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000118940,  0.000085343
2017-03-25 10:20:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000001933,  0.000085343,  0.000090158, 27.915307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000090158,  0.000085343
2017-03-25 10:20:15.488324, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000001933,  0.000088166,  0.000090158, 29.848307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000090158,  0.000088166
2017-03-25 10:20:15.908355, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000003096,  0.000088166,  0.000120947, 29.848307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000120947,  0.000088166
2017-03-25 10:20:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000008576,  0.000088166,  0.000066706, 32.944307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000066706,  0.000088166
2017-03-25 10:20:16.931026, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000008576,  0.000092828,  0.000066706, 24.368307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000066706,  0.000092828
2017-03-25 10:20:17.220235, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000008576,  0.000095144,  0.000066706, 24.368307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000066706,  0.000095144
2017-03-25 10:20:17.292046, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000008576,  0.000115744,  0.000066706, 24.368307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000066706,  0.000115744
2017-03-25 10:20:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000023097,  0.000115744,  0.000091040, 24.368307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000091040,  0.000115744
2017-03-25 10:20:18.357581, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000023097,  0.000113395,  0.000091040, 1.271307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000091040,  0.000113395
2017-03-25 10:20:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000010350,  0.000113395,  0.000091260, 1.271307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000091260,  0.000113395
2017-03-25 10:20:19.740532, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000010350,  0.000095166,  0.000091260, -9.078692383, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000091260,  0.000095166
2017-03-25 10:20:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000013886,  0.000095166,  0.000139378, -9.078692383, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000139378,  0.000095166
2017-03-25 10:20:20.203579, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000013886,  0.000100963,  0.000139378, 4.807307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000139378,  0.000100963
2017-03-25 10:20:20.305607, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000013886,  0.000105068,  0.000139378, 4.807307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000139378,  0.000105068
2017-03-25 10:20:20.909061, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000340406,  0.000105068,  0.000744633, 4.807307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000744633,  0.000105068
2017-03-25 10:20:21.625930, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000340406,  0.000106211,  0.000744633, 345.213307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000744633,  0.000106211
2017-03-25 10:20:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000308165,  0.000106211,  0.000077975, 345.213307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000077975,  0.000106211
2017-03-25 10:20:22.884699, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000308165,  0.000137876,  0.000077975, 653.378307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000077975,  0.000137876
2017-03-25 10:20:22.907218, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000060577,  0.000137876,  0.000012371, 653.378307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000012371,  0.000137876
2017-03-25 10:20:22.990761, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000060577,  0.000154859,  0.000012371, 592.801307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000012371,  0.000154859
2017-03-25 10:20:23.538161, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000060577,  0.000166166,  0.000012371, 592.801307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000012371,  0.000166166
2017-03-25 10:20:23.658987, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000060577,  0.000154550,  0.000012371, 592.801307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000012371,  0.000154550
2017-03-25 10:20:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000081791,  0.000154550,  0.000037271, 592.801307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000037271,  0.000154550
2017-03-25 10:20:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000041759,  0.000154550,  0.000091625, 511.010307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000091625,  0.000154550
2017-03-25 10:20:25.509398, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000041759,  0.000161632,  0.000091625, 469.251307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000091625,  0.000161632
2017-03-25 10:20:25.635336, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000041759,  0.000143343,  0.000091625, 469.251307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000091625,  0.000143343
2017-03-25 10:20:25.908263, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000014430,  0.000143343,  0.000092158, 469.251307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000092158,  0.000143343
2017-03-25 10:20:26.699217, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000014430,  0.000134350,  0.000092158, 454.821307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000092158,  0.000134350
2017-03-25 10:20:26.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000051593,  0.000134350,  0.000017668, 454.821307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000017668,  0.000134350
2017-03-25 10:20:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000058989,  0.000134350,  0.000077507, 403.228307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000077507,  0.000134350
2017-03-25 10:20:28.005435, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000058989,  0.000121230,  0.000077507, 344.239307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000077507,  0.000121230
2017-03-25 10:20:28.457888, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000058989,  0.000097810,  0.000077507, 344.239307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000077507,  0.000097810
2017-03-25 10:20:28.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000050978,  0.000097810,  0.000033483, 344.239307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000033483,  0.000097810
2017-03-25 10:20:29.692656, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000050978,  0.000209763,  0.000033483, 293.261307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000033483,  0.000209763
2017-03-25 10:20:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000033769,  0.000209763,  0.000111690, 293.261307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000111690,  0.000209763
2017-03-25 10:20:30.184558, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000033769,  0.000128707,  0.000111690, 259.492307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000111690,  0.000128707
2017-03-25 10:20:30.908331, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000004516,  0.000128707,  0.000110255, 259.492307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000110255,  0.000128707
2017-03-25 10:20:31.566985, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000004516,  0.000098044,  0.000110255, 264.008307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000110255,  0.000098044
2017-03-25 10:20:31.821357, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000004516,  0.000104731,  0.000110255, 264.008307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000110255,  0.000104731
2017-03-25 10:20:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000034463,  0.000104731,  0.000171888, 264.008307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000171888,  0.000104731
2017-03-25 10:20:32.665348, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000034463,  0.000117207,  0.000171888, 298.471307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000171888,  0.000117207
2017-03-25 10:20:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000005455,  0.000117207,  0.000030796, 298.471307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000030796,  0.000117207
2017-03-25 10:20:33.829631, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000005455,  0.000169900,  0.000030796, 293.016307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000030796,  0.000169900
2017-03-25 10:20:33.907255, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000077389,  0.000169900,  0.000028564, 293.016307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000028564,  0.000169900
2017-03-25 10:20:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000017995,  0.000169900,  0.000149826, 215.627307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000149826,  0.000169900
2017-03-25 10:20:35.079340, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000017995,  0.000150244,  0.000149826, 197.632307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000149826,  0.000150244
2017-03-25 10:20:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000031217,  0.000150244,  0.000127270, 197.632307617, S, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000127270,  0.000150244
2017-03-25 10:20:36.593980, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000031217,  0.000138383,  0.000127270, 228.849307617, D, 0.000103011, 744, 0.000000637, 20574, 5, 54,  0.000127270,  0.000138383
2017-03-25 10:20:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000010925,  0.000138383,  0.000066353, 228.849307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000066353,  0.000138383
2017-03-25 10:20:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000026028,  0.000138383,  0.000097593, 217.924307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000097593,  0.000138383
2017-03-25 10:20:38.127681, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000026028,  0.000115132,  0.000097593, 191.896307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000097593,  0.000115132
2017-03-25 10:20:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000021535,  0.000115132,  0.000075520, 191.896307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000075520,  0.000115132
2017-03-25 10:20:39.164232, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000021535,  0.000102133,  0.000075520, 170.361307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000075520,  0.000102133
2017-03-25 10:20:39.352228, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000021535,  0.000111283,  0.000075520, 170.361307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000075520,  0.000111283
2017-03-25 10:20:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000012820,  0.000111283,  0.000114776, 170.361307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000114776,  0.000111283
2017-03-25 10:20:40.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000022887,  0.000111283,  0.000054958, 157.541307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000054958,  0.000111283
2017-03-25 10:20:41.290562, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000022887,  0.000130803,  0.000054958, 134.654307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000054958,  0.000130803
2017-03-25 10:20:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000026596,  0.000130803,  0.000107130, 134.654307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000107130,  0.000130803
2017-03-25 10:20:42.868712, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000026596,  0.000096719,  0.000107130, 108.058307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000107130,  0.000096719
2017-03-25 10:20:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000017338,  0.000096719,  0.000073087, 108.058307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000073087,  0.000096719
2017-03-25 10:20:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000017466,  0.000096719,  0.000106716, 90.720307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000106716,  0.000096719
2017-03-25 10:20:44.244641, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000017466,  0.000107505,  0.000106716, 73.254307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000106716,  0.000107505
2017-03-25 10:20:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000000615,  0.000107505,  0.000106744, 73.254307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000106744,  0.000107505
2017-03-25 10:20:45.625620, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000000615,  0.000158134,  0.000106744, 72.639307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000106744,  0.000158134
2017-03-25 10:20:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000007372,  0.000158134,  0.000122840, 72.639307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000122840,  0.000158134
2017-03-25 10:20:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000003127,  0.000158134,  0.000098450, 80.011307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000098450,  0.000158134
2017-03-25 10:20:47.492764, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000003127,  0.000115390,  0.000098450, 83.138307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000098450,  0.000115390
2017-03-25 10:20:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000001015,  0.000115390,  0.000118807, 83.138307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000118807,  0.000115390
2017-03-25 10:20:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000002352,  0.000115390,  0.000091906, 84.153307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000091906,  0.000115390
2017-03-25 10:20:48.940365, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000002352,  0.000100834,  0.000091906, 81.801307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000091906,  0.000100834
2017-03-25 10:20:49.386687, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000002352,  0.000129972,  0.000091906, 81.801307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000091906,  0.000129972
2017-03-25 10:20:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000012602,  0.000129972,  0.000148558, 81.801307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000148558,  0.000129972
2017-03-25 10:20:50.636811, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000012602,  0.000136218,  0.000148558, 94.403307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000148558,  0.000136218
2017-03-25 10:20:50.908798, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000010001,  0.000136218,  0.000086845, 94.403307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000086845,  0.000136218
2017-03-25 10:20:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000012603,  0.000136218,  0.000103647, 104.404307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000103647,  0.000136218
2017-03-25 10:20:52.547331, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000012603,  0.000129797,  0.000103647, 91.801307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000103647,  0.000129797
2017-03-25 10:20:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000022142,  0.000129797,  0.000068107, 91.801307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000068107,  0.000129797
2017-03-25 10:20:53.095486, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000022142,  0.000101964,  0.000068107, 69.659307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000068107,  0.000101964
2017-03-25 10:20:53.665776, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000022142,  0.000078966,  0.000068107, 69.659307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000068107,  0.000078966
2017-03-25 10:20:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000016555,  0.000078966,  0.000114598, 69.659307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000114598,  0.000078966
2017-03-25 10:20:54.835049, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000016555,  0.000098509,  0.000114598, 53.104307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000114598,  0.000098509
2017-03-25 10:20:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000015066,  0.000098509,  0.000070246, 53.104307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000070246,  0.000098509
2017-03-25 10:20:55.489157, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000015066,  0.000120259,  0.000070246, 38.038307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000070246,  0.000120259
2017-03-25 10:20:55.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000023840,  0.000120259,  0.000096673, 38.038307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000096673,  0.000120259
2017-03-25 10:20:56.606722, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000023840,  0.000121428,  0.000096673, 14.198307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000096673,  0.000121428
2017-03-25 10:20:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000011405,  0.000121428,  0.000094934, 14.198307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000094934,  0.000121428
2017-03-25 10:20:57.896588, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000011405,  0.000093476,  0.000094934, 2.793307617, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000094934,  0.000093476
2017-03-25 10:20:57.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000014517,  0.000093476,  0.000090281, 2.793307617, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000090281,  0.000093476
2017-03-25 10:20:58.400985, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000014517,  0.000080137,  0.000090281, -11.723692383, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000090281,  0.000080137
2017-03-25 10:20:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000012358,  0.000080137,  0.000098894, -11.723692383, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000098894,  0.000080137
2017-03-25 10:20:59.651362, slv, 42010afffe8a0002(unknown)/1,  0.000132556, -0.000012358,  0.006748764,  0.000098894, -24.081692383, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000098894,  0.006748764
2017-03-25 10:20:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132556, -0.000005778,  0.006748764,  0.000128916, -24.081692383, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000128916,  0.006748764
2017-03-25 10:20:59.997965, slv, 42010afffe8a0002(unknown)/1,  0.000158155, -0.000005778,  0.000106886,  0.000128916, -29.859692383, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000128916,  0.000106886
2017-03-25 10:21:00.908527, slv, 42010afffe8a0002(unknown)/1,  0.000158155, -0.000009709,  0.000106886,  0.000142376, -29.859692383, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000142376,  0.000106886
2017-03-25 10:21:01.808468, slv, 42010afffe8a0002(unknown)/1,  0.000157511, -0.000009709,  0.000089496,  0.000142376, -39.568692383, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000142376,  0.000089496
2017-03-25 10:21:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000157511, -0.000004816,  0.000089496,  0.000163658, -39.568692383, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000163658,  0.000089496
2017-03-25 10:21:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000157511, -0.000024212,  0.000089496,  0.000102940, -44.384692383, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000102940,  0.000089496
2017-03-25 10:21:03.504167, slv, 42010afffe8a0002(unknown)/1,  0.000156635, -0.000024212,  0.000070849,  0.000102940, -68.596692383, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000102940,  0.000070849
2017-03-25 10:21:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000156635, -0.000043101,  0.000070849,  0.000125002, -68.596692383, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000125002,  0.000070849
2017-03-25 10:21:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000156635, -0.000040186,  0.000070849,  0.000107895, -111.697692383, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000107895,  0.000070849
2017-03-25 10:21:05.092272, slv, 42010afffe8a0002(unknown)/1,  0.000155605, -0.000040186,  0.000081193,  0.000107895, -151.883692383, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000107895,  0.000081193
2017-03-25 10:21:05.394682, slv, 42010afffe8a0002(unknown)/1,  0.000154611, -0.000040186,  0.000071070,  0.000107895, -151.883692383, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000107895,  0.000071070
2017-03-25 10:21:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000154611, -0.000015535,  0.000071070,  0.000172282, -151.883692383, S, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000172282,  0.000071070
2017-03-25 10:21:06.472779, slv, 42010afffe8a0002(unknown)/1,  0.000153831, -0.000015535,  0.000067416,  0.000172282, -167.418692383, D, 0.000104504, 2292, 0.000008029, 91204, 203, 201,  0.000172282,  0.000067416
2017-03-25 10:21:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000153831, -0.000012700,  0.000067416,  0.000110761, -167.418692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000110761,  0.000067416
2017-03-25 10:21:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153831, -0.000017378,  0.000067416,  0.000162145, -180.118692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000162145,  0.000067416
2017-03-25 10:21:08.315105, slv, 42010afffe8a0002(unknown)/1,  0.000153320, -0.000017378,  0.000082584,  0.000162145, -197.496692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000162145,  0.000082584
2017-03-25 10:21:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153320,  0.000006379,  0.000082584,  0.000157765, -197.496692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000157765,  0.000082584
2017-03-25 10:21:09.461138, slv, 42010afffe8a0002(unknown)/1,  0.000152748,  0.000006379,  0.000064270,  0.000157765, -191.117692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000157765,  0.000064270
2017-03-25 10:21:09.703359, slv, 42010afffe8a0002(unknown)/1,  0.000152066,  0.000006379,  0.000056515,  0.000157765, -191.117692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000157765,  0.000056515
2017-03-25 10:21:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000152066, -0.000001430,  0.000056515,  0.000144762, -191.117692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000144762,  0.000056515
2017-03-25 10:21:10.795281, slv, 42010afffe8a0002(unknown)/1,  0.000151403, -0.000001430,  0.000079470,  0.000144762, -192.547692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000144762,  0.000079470
2017-03-25 10:21:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151403, -0.000018475,  0.000079470,  0.000121757, -192.547692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000121757,  0.000079470
2017-03-25 10:21:11.455935, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000018475,  0.000067468,  0.000121757, -211.022692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000121757,  0.000067468
2017-03-25 10:21:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000020341,  0.000067468,  0.000139616, -211.022692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000139616,  0.000067468
2017-03-25 10:21:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000013953,  0.000067468,  0.000133782, -231.363692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000133782,  0.000067468
2017-03-25 10:21:13.231632, slv, 42010afffe8a0002(unknown)/1,  0.000149791, -0.000013953,  0.000059226,  0.000133782, -245.316692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000133782,  0.000059226
2017-03-25 10:21:13.360034, slv, 42010afffe8a0002(unknown)/1,  0.000148987, -0.000013953,  0.000066473,  0.000133782, -245.316692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000133782,  0.000066473
2017-03-25 10:21:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148987,  0.000007119,  0.000066473,  0.000180095, -245.316692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000180095,  0.000066473
2017-03-25 10:21:14.208490, slv, 42010afffe8a0002(unknown)/1,  0.000148369,  0.000007119,  0.000057430,  0.000180095, -238.197692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000180095,  0.000057430
2017-03-25 10:21:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000148369, -0.000006884,  0.000057430,  0.000103493, -238.197692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000103493,  0.000057430
2017-03-25 10:21:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000148369, -0.000028838,  0.000057430,  0.000135568, -245.081692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000135568,  0.000057430
2017-03-25 10:21:15.922282, slv, 42010afffe8a0002(unknown)/1,  0.000147757, -0.000028838,  0.000063734,  0.000135568, -273.919692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000135568,  0.000063734
2017-03-25 10:21:16.908499, slv, 42010afffe8a0002(unknown)/1,  0.000147757, -0.000015442,  0.000063734,  0.000129672, -273.919692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000129672,  0.000063734
2017-03-25 10:21:17.628732, slv, 42010afffe8a0002(unknown)/1,  0.000147115, -0.000015442,  0.000097768,  0.000129672, -289.361692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000129672,  0.000097768
2017-03-25 10:21:17.852962, slv, 42010afffe8a0002(unknown)/1,  0.000146445, -0.000015442,  0.000059841,  0.000129672, -289.361692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000129672,  0.000059841
2017-03-25 10:21:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146445, -0.000002403,  0.000059841,  0.000159723, -289.361692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000159723,  0.000059841
2017-03-25 10:21:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000146445, -0.000000697,  0.000059841,  0.000131772, -291.764692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000131772,  0.000059841
2017-03-25 10:21:18.947576, slv, 42010afffe8a0002(unknown)/1,  0.000145651, -0.000000697,  0.000061148,  0.000131772, -292.461692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000131772,  0.000061148
2017-03-25 10:21:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145651,  0.000011803,  0.000061148,  0.000183930, -292.461692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000183930,  0.000061148
2017-03-25 10:21:20.521002, slv, 42010afffe8a0002(unknown)/1,  0.000145038,  0.000011803,  0.000048855,  0.000183930, -280.658692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000183930,  0.000048855
2017-03-25 10:21:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000145038,  0.000025008,  0.000048855,  0.000156776, -280.658692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000156776,  0.000048855
2017-03-25 10:21:21.908445, slv, 42010afffe8a0002(unknown)/1,  0.000145038,  0.000024886,  0.000048855,  0.000183073, -255.650692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000183073,  0.000048855
2017-03-25 10:21:22.192770, slv, 42010afffe8a0002(unknown)/1,  0.000144714,  0.000024886,  0.000081256,  0.000183073, -230.764692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000183073,  0.000081256
2017-03-25 10:21:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144714,  0.000002813,  0.000081256,  0.000112306, -230.764692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000112306,  0.000081256
2017-03-25 10:21:23.733543, slv, 42010afffe8a0002(unknown)/1,  0.000144190,  0.000002813,  0.000067960,  0.000112306, -227.951692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000112306,  0.000067960
2017-03-25 10:21:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000144190,  0.000004268,  0.000067960,  0.000185135, -227.951692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000185135,  0.000067960
2017-03-25 10:21:24.556993, slv, 42010afffe8a0002(unknown)/1,  0.000143597,  0.000004268,  0.000059428,  0.000185135, -223.683692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000185135,  0.000059428
2017-03-25 10:21:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000143597,  0.000024565,  0.000059428,  0.000151784, -223.683692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000151784,  0.000059428
2017-03-25 10:21:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143597, -0.000000308,  0.000059428,  0.000134794, -199.118692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000134794,  0.000059428
2017-03-25 10:21:26.139157, slv, 42010afffe8a0002(unknown)/1,  0.000143149, -0.000000308,  0.000080392,  0.000134794, -199.426692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000134794,  0.000080392
2017-03-25 10:21:26.227932, slv, 42010afffe8a0002(unknown)/1,  0.000142514, -0.000000308,  0.000060017,  0.000134794, -199.426692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000134794,  0.000060017
2017-03-25 10:21:26.908694, slv, 42010afffe8a0002(unknown)/1,  0.000142514, -0.000011539,  0.000060017,  0.000128238, -199.426692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000128238,  0.000060017
2017-03-25 10:21:27.621619, slv, 42010afffe8a0002(unknown)/1,  0.000141783, -0.000011539,  0.000059820,  0.000128238, -210.965692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000128238,  0.000059820
2017-03-25 10:21:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000141783,  0.000007275,  0.000059820,  0.000170609, -210.965692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000170609,  0.000059820
2017-03-25 10:21:28.372673, slv, 42010afffe8a0002(unknown)/1,  0.000141102,  0.000007275,  0.000034141,  0.000170609, -203.690692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000170609,  0.000034141
2017-03-25 10:21:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141102,  0.000001010,  0.000034141,  0.000114295, -203.690692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000114295,  0.000034141
2017-03-25 10:21:29.115490, slv, 42010afffe8a0002(unknown)/1,  0.000140343,  0.000001010,  0.000051154,  0.000114295, -202.680692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000114295,  0.000051154
2017-03-25 10:21:29.626520, slv, 42010afffe8a0002(unknown)/1,  0.000139375,  0.000001010,  0.000033714,  0.000114295, -202.680692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000114295,  0.000033714
2017-03-25 10:21:29.667409, slv, 42010afffe8a0002(unknown)/1,  0.000138413,  0.000001010,  0.000049051,  0.000114295, -202.680692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000114295,  0.000049051
2017-03-25 10:21:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138413, -0.000000651,  0.000049051,  0.000163917, -202.680692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000163917,  0.000049051
2017-03-25 10:21:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138413, -0.000003265,  0.000049051,  0.000106378, -203.331692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000106378,  0.000049051
2017-03-25 10:21:30.914299, slv, 42010afffe8a0002(unknown)/1,  0.000137428, -0.000003265,  0.000031826,  0.000106378, -206.596692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000106378,  0.000031826
2017-03-25 10:21:31.908524, slv, 42010afffe8a0002(unknown)/1,  0.000137428, -0.000004194,  0.000031826,  0.000161075, -206.596692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000161075,  0.000031826
2017-03-25 10:21:32.668724, slv, 42010afffe8a0002(unknown)/1,  0.000136750, -0.000004194,  0.000076782,  0.000161075, -210.790692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000161075,  0.000076782
2017-03-25 10:21:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136750, -0.000006380,  0.000076782,  0.000100343, -210.790692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000100343,  0.000076782
2017-03-25 10:21:33.063028, slv, 42010afffe8a0002(unknown)/1,  0.000136136, -0.000006380,  0.000051612,  0.000100343, -217.170692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000100343,  0.000051612
2017-03-25 10:21:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136136, -0.000005026,  0.000051612,  0.000162490, -217.170692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000162490,  0.000051612
2017-03-25 10:21:34.120465, slv, 42010afffe8a0002(unknown)/1,  0.000135524, -0.000005026,  0.000073311,  0.000162490, -222.196692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000162490,  0.000073311
2017-03-25 10:21:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135524,  0.000005752,  0.000073311,  0.000120673, -222.196692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000120673,  0.000073311
2017-03-25 10:21:35.570331, slv, 42010afffe8a0002(unknown)/1,  0.000134984,  0.000005752,  0.000047410,  0.000120673, -216.444692383, D, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000120673,  0.000047410
2017-03-25 10:21:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134984, -0.000009341,  0.000047410,  0.000131151, -216.444692383, S, 0.000119726, 20886, -0.000013209, 13157, 46, 95,  0.000131151,  0.000047410
2017-03-25 10:21:36.908546, slv, 42010afffe8a0002(unknown)/1,  0.000134984,  0.000031795,  0.000047410,  0.000202406, -225.785692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000202406,  0.000047410
2017-03-25 10:21:37.552458, slv, 42010afffe8a0002(unknown)/1,  0.000134527,  0.000031795,  0.000052443,  0.000202406, -193.990692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000202406,  0.000052443
2017-03-25 10:21:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134527,  0.000046432,  0.000052443,  0.000159969, -193.990692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000159969,  0.000052443
2017-03-25 10:21:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134527, -0.000000827,  0.000052443,  0.000107430, -147.558692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000107430,  0.000052443
2017-03-25 10:21:38.911999, slv, 42010afffe8a0002(unknown)/1,  0.000133924, -0.000000827,  0.000021586,  0.000107430, -148.385692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000107430,  0.000021586
2017-03-25 10:21:39.439955, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000000827,  0.000052888,  0.000107430, -148.385692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000107430,  0.000052888
2017-03-25 10:21:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132962, -0.000002719,  0.000052888,  0.000154620, -148.385692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000154620,  0.000052888
2017-03-25 10:21:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132962,  0.000005587,  0.000052888,  0.000122477, -151.104692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000122477,  0.000052888
2017-03-25 10:21:41.264336, slv, 42010afffe8a0002(unknown)/1,  0.000132294,  0.000005587,  0.000077941,  0.000122477, -145.517692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000122477,  0.000077941
2017-03-25 10:21:41.770111, slv, 42010afffe8a0002(unknown)/1,  0.000131794,  0.000005587,  0.000078190,  0.000122477, -145.517692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000122477,  0.000078190
2017-03-25 10:21:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000131794,  0.000009324,  0.000078190,  0.000160927, -145.517692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000160927,  0.000078190
2017-03-25 10:21:42.539953, slv, 42010afffe8a0002(unknown)/1,  0.000131362,  0.000009324,  0.000054975,  0.000160927, -136.193692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000160927,  0.000054975
2017-03-25 10:21:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131362,  0.000004453,  0.000054975,  0.000111135, -136.193692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000111135,  0.000054975
2017-03-25 10:21:43.456094, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000004453,  0.000079295,  0.000111135, -131.740692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000111135,  0.000079295
2017-03-25 10:21:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000009264,  0.000079295,  0.000169651, -131.740692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000169651,  0.000079295
2017-03-25 10:21:44.622413, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000009264,  0.000085413,  0.000169651, -122.476692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000169651,  0.000085413
2017-03-25 10:21:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000035408,  0.000085413,  0.000162654, -122.476692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000162654,  0.000085413
2017-03-25 10:21:45.167735, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000035408,  0.000094430,  0.000162654, -87.068692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000162654,  0.000094430
2017-03-25 10:21:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000027778,  0.000094430,  0.000154046, -87.068692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000154046,  0.000094430
2017-03-25 10:21:46.212123, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000027778,  0.000075696,  0.000154046, -59.290692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000154046,  0.000075696
2017-03-25 10:21:46.226648, slv, 42010afffe8a0002(unknown)/1,  0.000130047,  0.000027778,  0.000043865,  0.000154046, -59.290692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000154046,  0.000043865
2017-03-25 10:21:46.485820, slv, 42010afffe8a0002(unknown)/1,  0.000129677,  0.000027778,  0.000073418,  0.000154046, -59.290692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000154046,  0.000073418
2017-03-25 10:21:46.908538, slv, 42010afffe8a0002(unknown)/1,  0.000129677, -0.000004343,  0.000073418,  0.000097497, -59.290692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000097497,  0.000073418
2017-03-25 10:21:47.236456, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000004343,  0.000088386,  0.000097497, -63.633692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000097497,  0.000088386
2017-03-25 10:21:47.475205, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000004343,  0.000068921,  0.000097497, -63.633692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000097497,  0.000068921
2017-03-25 10:21:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000014806,  0.000068921,  0.000131190, -63.633692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000131190,  0.000068921
2017-03-25 10:21:48.828791, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000014806,  0.000055081,  0.000131190, -78.439692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000131190,  0.000055081
2017-03-25 10:21:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000005609,  0.000055081,  0.000114203, -78.439692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000114203,  0.000055081
2017-03-25 10:21:49.152747, slv, 42010afffe8a0002(unknown)/1,  0.000127803, -0.000005609,  0.000163885,  0.000114203, -84.048692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000114203,  0.000163885
2017-03-25 10:21:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127803,  0.000016379,  0.000163885,  0.000174347, -84.048692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000174347,  0.000163885
2017-03-25 10:21:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127803,  0.000032745,  0.000163885,  0.000146750, -67.669692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000146750,  0.000163885
2017-03-25 10:21:51.063064, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000032745,  0.000089314,  0.000146750, -34.924692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000146750,  0.000089314
2017-03-25 10:21:51.908665, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000034802,  0.000089314,  0.000178472, -34.924692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000178472,  0.000089314
2017-03-25 10:21:51.957222, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000034802,  0.000082866,  0.000178472, -0.122692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000178472,  0.000082866
2017-03-25 10:21:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000008804,  0.000082866,  0.000094709, -0.122692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000094709,  0.000082866
2017-03-25 10:21:53.104352, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000008804,  0.000064463,  0.000094709, 8.681307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000094709,  0.000064463
2017-03-25 10:21:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127406, -0.000011013,  0.000064463,  0.000138430, 8.681307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000138430,  0.000064463
2017-03-25 10:21:54.596734, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000011013,  0.000085811,  0.000138430, -2.331692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000138430,  0.000085811
2017-03-25 10:21:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000005439,  0.000085811,  0.000105011, -2.331692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000105011,  0.000085811
2017-03-25 10:21:55.579565, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000005439,  0.000049967,  0.000105011, -7.770692383, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000105011,  0.000049967
2017-03-25 10:21:55.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126411,  0.000010292,  0.000049967,  0.000168898, -7.770692383, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000168898,  0.000049967
2017-03-25 10:21:56.120247, slv, 42010afffe8a0002(unknown)/1,  0.000125949,  0.000010292,  0.000063505,  0.000168898, 2.521307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000168898,  0.000063505
2017-03-25 10:21:56.363595, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000010292,  0.000090142,  0.000168898, 2.521307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000168898,  0.000090142
2017-03-25 10:21:56.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000010225,  0.000090142,  0.000103864, 2.521307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000103864,  0.000090142
2017-03-25 10:21:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000003411,  0.000090142,  0.000141115, 12.746307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000141115,  0.000090142
2017-03-25 10:21:58.089094, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000003411,  0.000088979,  0.000141115, 9.335307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000141115,  0.000088979
2017-03-25 10:21:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000001325,  0.000088979,  0.000113279, 9.335307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000113279,  0.000088979
2017-03-25 10:21:59.140677, slv, 42010afffe8a0002(unknown)/1,  0.000125604,  0.000001325,  0.000098685,  0.000113279, 10.660307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000113279,  0.000098685
2017-03-25 10:21:59.424705, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000001325,  0.000072001,  0.000113279, 10.660307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000113279,  0.000072001
2017-03-25 10:21:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125193,  0.000014788,  0.000072001,  0.000167334, 10.660307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000167334,  0.000072001
2017-03-25 10:22:00.397129, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000014788,  0.000077928,  0.000167334, 25.448307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000167334,  0.000077928
2017-03-25 10:22:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000027024,  0.000077928,  0.000136827, 25.448307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000136827,  0.000077928
2017-03-25 10:22:01.202867, slv, 42010afffe8a0002(unknown)/1,  0.000124746,  0.000027024,  0.000073365,  0.000136827, 52.472307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000136827,  0.000073365
2017-03-25 10:22:01.880999, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000027024,  0.000072738,  0.000136827, 52.472307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000136827,  0.000072738
2017-03-25 10:22:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000124437,  0.000018011,  0.000072738,  0.000148551, 52.472307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000148551,  0.000072738
2017-03-25 10:22:01.910583, slv, 42010afffe8a0002(unknown)/1,  0.000124030,  0.000018011,  0.000035353,  0.000148551, 70.483307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000148551,  0.000035353
2017-03-25 10:22:02.166224, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000018011,  0.000081363,  0.000148551, 70.483307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000148551,  0.000081363
2017-03-25 10:22:02.826377, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000018011,  0.000065786,  0.000148551, 70.483307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000148551,  0.000065786
2017-03-25 10:22:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000001968,  0.000065786,  0.000095460, 70.483307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000095460,  0.000065786
2017-03-25 10:22:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000005623,  0.000065786,  0.000140315, 68.515307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000140315,  0.000065786
2017-03-25 10:22:04.215709, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000005623,  0.000063956,  0.000140315, 62.892307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000140315,  0.000063956
2017-03-25 10:22:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000002580,  0.000063956,  0.000101251, 62.892307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000101251,  0.000063956
2017-03-25 10:22:04.998959, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000002580,  0.000071033,  0.000101251, 60.312307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000101251,  0.000071033
2017-03-25 10:22:05.483385, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000002580,  0.000112202,  0.000101251, 60.312307617, D, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000101251,  0.000112202
2017-03-25 10:22:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000004274,  0.000112202,  0.000152863, 60.312307617, S, 0.000144262, 5546, -0.000001946, 13042, -227, 32,  0.000152863,  0.000112202
2017-03-25 10:22:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122351,  0.000012608,  0.000112202,  0.000117055, 64.586307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000117055,  0.000112202
2017-03-25 10:22:07.378220, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000012608,  0.000056218,  0.000117055, 77.194307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000117055,  0.000056218
2017-03-25 10:22:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000003976,  0.000056218,  0.000135198, 77.194307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000135198,  0.000056218
2017-03-25 10:22:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000006026,  0.000056218,  0.000096649, 81.170307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000096649,  0.000056218
2017-03-25 10:22:08.931239, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000006026,  0.000085202,  0.000096649, 75.144307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000096649,  0.000085202
2017-03-25 10:22:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000002871,  0.000085202,  0.000140991, 75.144307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000140991,  0.000085202
2017-03-25 10:22:10.331628, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000002871,  0.000073303,  0.000140991, 72.273307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000140991,  0.000073303
2017-03-25 10:22:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121082, -0.000001941,  0.000073303,  0.000097641, 72.273307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000097641,  0.000073303
2017-03-25 10:22:11.392646, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000001941,  0.000071966,  0.000097641, 70.332307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000097641,  0.000071966
2017-03-25 10:22:11.490916, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000001941,  0.000094451,  0.000097641, 70.332307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000097641,  0.000094451
2017-03-25 10:22:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000016027,  0.000094451,  0.000111603, 70.332307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000111603,  0.000094451
2017-03-25 10:22:11.935521, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000016027,  0.000087395,  0.000111603, 54.305307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000111603,  0.000087395
2017-03-25 10:22:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000017193,  0.000087395,  0.000094094, 54.305307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000094094,  0.000087395
2017-03-25 10:22:13.011069, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000017193,  0.000104585,  0.000094094, 37.112307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000094094,  0.000104585
2017-03-25 10:22:13.368250, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000017193,  0.000078027,  0.000094094, 37.112307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000094094,  0.000078027
2017-03-25 10:22:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000013102,  0.000078027,  0.000171105, 37.112307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000171105,  0.000078027
2017-03-25 10:22:14.563332, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000013102,  0.000081996,  0.000171105, 50.214307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000171105,  0.000081996
2017-03-25 10:22:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000027843,  0.000081996,  0.000122638, 50.214307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000122638,  0.000081996
2017-03-25 10:22:15.877527, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000027843,  0.000119180,  0.000122638, 78.057307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000122638,  0.000119180
2017-03-25 10:22:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000001266,  0.000119180,  0.000117825, 78.057307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000117825,  0.000119180
2017-03-25 10:22:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000021207,  0.000119180,  0.000077767, 79.323307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000077767,  0.000119180
2017-03-25 10:22:17.588192, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000021207,  0.000077967,  0.000077767, 58.116307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000077767,  0.000077967
2017-03-25 10:22:17.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000002124,  0.000077967,  0.000155685, 58.116307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000155685,  0.000077967
2017-03-25 10:22:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000005689,  0.000077967,  0.000093087, 55.992307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000093087,  0.000077967
2017-03-25 10:22:19.107054, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000005689,  0.000098230,  0.000093087, 61.681307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000093087,  0.000098230
2017-03-25 10:22:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000005034,  0.000098230,  0.000133741, 61.681307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000133741,  0.000098230
2017-03-25 10:22:20.331492, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000005034,  0.000105675,  0.000133741, 56.647307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000133741,  0.000105675
2017-03-25 10:22:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000005808,  0.000105675,  0.000090876, 56.647307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000090876,  0.000105675
2017-03-25 10:22:20.936215, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000005808,  0.000092199,  0.000090876, 50.839307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000090876,  0.000092199
2017-03-25 10:22:21.602143, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000005808,  0.000133909,  0.000090876, 50.839307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000090876,  0.000133909
2017-03-25 10:22:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000009379,  0.000133909,  0.000125993, 50.839307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000125993,  0.000133909
2017-03-25 10:22:22.318737, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000009379,  0.000111862,  0.000125993, 41.460307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000125993,  0.000111862
2017-03-25 10:22:22.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000005124,  0.000111862,  0.000098913, 41.460307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000098913,  0.000111862
2017-03-25 10:22:23.906279, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000005124,  0.000097881,  0.000098913, 36.336307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000098913,  0.000097881
2017-03-25 10:22:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000016616,  0.000097881,  0.000102839, 36.336307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000102839,  0.000097881
2017-03-25 10:22:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000013673,  0.000097881,  0.000104661, 19.720307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000104661,  0.000097881
2017-03-25 10:22:25.112568, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000013673,  0.000074999,  0.000104661, 6.047307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000104661,  0.000074999
2017-03-25 10:22:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000001644,  0.000074999,  0.000126534, 6.047307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000126534,  0.000074999
2017-03-25 10:22:26.072311, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000001644,  0.000108828,  0.000126534, 4.403307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000126534,  0.000108828
2017-03-25 10:22:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000012854,  0.000108828,  0.000133086, 4.403307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000133086,  0.000108828
2017-03-25 10:22:27.385268, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000012854,  0.000148986,  0.000133086, 17.257307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000133086,  0.000148986
2017-03-25 10:22:27.642991, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000012854,  0.000079737,  0.000133086, 17.257307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000133086,  0.000079737
2017-03-25 10:22:27.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000019550,  0.000079737,  0.000140017, 17.257307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000140017,  0.000079737
2017-03-25 10:22:28.886592, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000019550,  0.000103550,  0.000140017, 36.807307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000140017,  0.000103550
2017-03-25 10:22:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000011676,  0.000103550,  0.000070884, 36.807307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000070884,  0.000103550
2017-03-25 10:22:29.171812, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000011676,  0.000084004,  0.000070884, 25.131307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000070884,  0.000084004
2017-03-25 10:22:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000009203,  0.000084004,  0.000144641, 25.131307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000144641,  0.000084004
2017-03-25 10:22:30.235204, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000009203,  0.000069428,  0.000144641, 15.928307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000144641,  0.000069428
2017-03-25 10:22:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000024870,  0.000069428,  0.000138374, 15.928307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000138374,  0.000069428
2017-03-25 10:22:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000013392,  0.000069428,  0.000121302, 40.798307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000121302,  0.000069428
2017-03-25 10:22:32.156765, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000013392,  0.000114639,  0.000121302, 54.190307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000121302,  0.000114639
2017-03-25 10:22:32.471548, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000013392,  0.000077788,  0.000121302, 54.190307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000121302,  0.000077788
2017-03-25 10:22:32.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000004460,  0.000077788,  0.000120329, 54.190307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000120329,  0.000077788
2017-03-25 10:22:33.790322, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000004460,  0.000054284,  0.000120329, 58.650307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000120329,  0.000054284
2017-03-25 10:22:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000010704,  0.000054284,  0.000133251, 58.650307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000133251,  0.000054284
2017-03-25 10:22:34.371986, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000010704,  0.000149158,  0.000133251, 69.354307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000133251,  0.000149158
2017-03-25 10:22:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000002163,  0.000149158,  0.000094211, 69.354307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000094211,  0.000149158
2017-03-25 10:22:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000014587,  0.000149158,  0.000108377, 67.191307617, S, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000108377,  0.000149158
2017-03-25 10:22:36.075918, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000014587,  0.000086953,  0.000108377, 52.604307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000108377,  0.000086953
2017-03-25 10:22:36.177819, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000014587,  0.000090325,  0.000108377, 52.604307617, D, 0.000127748, 3348, 0.000009679, 15780, -40, 80,  0.000108377,  0.000090325
2017-03-25 10:22:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000011073,  0.000090325,  0.000145316, 52.604307617, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000145316,  0.000090325
2017-03-25 10:22:37.243626, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000011073,  0.000096314,  0.000145316, 63.677307617, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000145316,  0.000096314
2017-03-25 10:22:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000013523,  0.000096314,  0.000112974, 63.677307617, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000112974,  0.000096314
2017-03-25 10:22:38.842497, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000013523,  0.000106445,  0.000112974, 77.200307617, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000112974,  0.000106445
2017-03-25 10:22:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000021326,  0.000106445,  0.000075525, 77.200307617, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000075525,  0.000106445
2017-03-25 10:22:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000031151,  0.000106445,  0.000093318, 55.874307617, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000093318,  0.000106445
2017-03-25 10:22:40.497225, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000031151,  0.000089197,  0.000093318, 24.723307617, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000093318,  0.000089197
2017-03-25 10:22:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000030804,  0.000089197,  0.000075982, 24.723307617, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000075982,  0.000089197
2017-03-25 10:22:40.963270, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000030804,  0.000093923,  0.000075982, -6.080692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000075982,  0.000093923
2017-03-25 10:22:41.622985, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000030804,  0.000086169,  0.000075982, -6.080692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000075982,  0.000086169
2017-03-25 10:22:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000027260,  0.000086169,  0.000099247, -6.080692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000099247,  0.000086169
2017-03-25 10:22:42.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000004185,  0.000086169,  0.000137950, -33.340692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000137950,  0.000086169
2017-03-25 10:22:43.375884, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000004185,  0.000111449,  0.000137950, -29.155692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000137950,  0.000111449
2017-03-25 10:22:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000012271,  0.000111449,  0.000115240, -29.155692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000115240,  0.000111449
2017-03-25 10:22:44.286417, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000012271,  0.000130614,  0.000115240, -16.884692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000115240,  0.000130614
2017-03-25 10:22:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000021786,  0.000130614,  0.000069804, -16.884692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000069804,  0.000130614
2017-03-25 10:22:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000010571,  0.000130614,  0.000137820, -38.670692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000137820,  0.000130614
2017-03-25 10:22:46.021528, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000010571,  0.000116216,  0.000137820, -49.241692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000137820,  0.000116216
2017-03-25 10:22:46.131522, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000010571,  0.000137459,  0.000137820, -49.241692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000137820,  0.000137459
2017-03-25 10:22:46.236875, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000010571,  0.000089793,  0.000137820, -49.241692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000137820,  0.000089793
2017-03-25 10:22:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000012976,  0.000089793,  0.000065607, -49.241692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000065607,  0.000089793
2017-03-25 10:22:47.286032, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000012976,  0.000066039,  0.000065607, -62.217692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000065607,  0.000066039
2017-03-25 10:22:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000028154,  0.000066039,  0.000107683, -62.217692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000107683,  0.000066039
2017-03-25 10:22:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000009994,  0.000066039,  0.000101535, -90.371692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000101535,  0.000066039
2017-03-25 10:22:49.106524, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000009994,  0.000076312,  0.000101535, -100.365692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000101535,  0.000076312
2017-03-25 10:22:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000000167,  0.000076312,  0.000126755, -100.365692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000126755,  0.000076312
2017-03-25 10:22:50.730653, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000000167,  0.000074869,  0.000126755, -100.532692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000126755,  0.000074869
2017-03-25 10:22:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000017851,  0.000074869,  0.000065286, -100.532692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000065286,  0.000074869
2017-03-25 10:22:51.004147, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000017851,  0.000115181,  0.000065286, -118.383692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000065286,  0.000115181
2017-03-25 10:22:51.429252, slv, 42010afffe8a0002(unknown)/1,  0.000113075, -0.000017851,  0.000115075,  0.000065286, -118.383692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000065286,  0.000115075
2017-03-25 10:22:51.719092, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000017851,  0.000078081,  0.000065286, -118.383692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000065286,  0.000078081
2017-03-25 10:22:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000003983,  0.000078081,  0.000153044, -118.383692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000153044,  0.000078081
2017-03-25 10:22:52.708896, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000003983,  0.000077127,  0.000153044, -122.366692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000153044,  0.000077127
2017-03-25 10:22:52.721397, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000003983,  0.000091383,  0.000153044, -122.366692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000153044,  0.000091383
2017-03-25 10:22:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000027008,  0.000091383,  0.000125920, -122.366692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000125920,  0.000091383
2017-03-25 10:22:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000012321,  0.000091383,  0.000123470, -95.358692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000123470,  0.000091383
2017-03-25 10:22:54.217489, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000012321,  0.000090270,  0.000123470, -83.037692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000123470,  0.000090270
2017-03-25 10:22:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000021376,  0.000090270,  0.000058559, -83.037692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000058559,  0.000090270
2017-03-25 10:22:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000008073,  0.000090270,  0.000150109, -104.413692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000150109,  0.000090270
2017-03-25 10:22:56.166963, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000008073,  0.000092013,  0.000150109, -112.486692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000150109,  0.000092013
2017-03-25 10:22:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000006278,  0.000092013,  0.000087284, -112.486692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000087284,  0.000092013
2017-03-25 10:22:57.492276, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000006278,  0.000086473,  0.000087284, -106.208692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000087284,  0.000086473
2017-03-25 10:22:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000015418,  0.000086473,  0.000168282, -106.208692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000168282,  0.000086473
2017-03-25 10:22:58.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000012772,  0.000086473,  0.000081861, -90.790692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000081861,  0.000086473
2017-03-25 10:22:59.245964, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000012772,  0.000091965,  0.000081861, -78.018692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000081861,  0.000091965
2017-03-25 10:22:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000013354,  0.000091965,  0.000115632, -78.018692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000115632,  0.000091965
2017-03-25 10:23:00.438977, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000013354,  0.000114509,  0.000115632, -91.372692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000115632,  0.000114509
2017-03-25 10:23:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000002370,  0.000114509,  0.000103262, -91.372692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000103262,  0.000114509
2017-03-25 10:23:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000009582,  0.000114509,  0.000139366, -93.742692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000139366,  0.000114509
2017-03-25 10:23:02.049379, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000009582,  0.000091680,  0.000139366, -84.160692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000139366,  0.000091680
2017-03-25 10:23:02.866358, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000009582,  0.000097777,  0.000139366, -84.160692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000139366,  0.000097777
2017-03-25 10:23:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000005597,  0.000097777,  0.000073042, -84.160692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000073042,  0.000097777
2017-03-25 10:23:03.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000018239,  0.000097777,  0.000114220, -89.757692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000114220,  0.000097777
2017-03-25 10:23:03.980630, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000018239,  0.000084927,  0.000114220, -107.996692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000114220,  0.000084927
2017-03-25 10:23:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000025570,  0.000084927,  0.000058336, -107.996692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000058336,  0.000084927
2017-03-25 10:23:05.905845, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000025570,  0.000140325,  0.000058336, -133.566692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000058336,  0.000140325
2017-03-25 10:23:05.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000034894,  0.000140325,  0.000095334, -133.566692383, S, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000095334,  0.000140325
2017-03-25 10:23:06.041405, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000034894,  0.000091323,  0.000095334, -168.460692383, D, 0.000118057, 1780, -0.000000399, 12816, 50, 22,  0.000095334,  0.000091323
2017-03-25 10:23:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000007102,  0.000091323,  0.000113488, -168.460692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000113488,  0.000091323
2017-03-25 10:23:07.737225, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000007102,  0.000074327,  0.000113488, -175.562692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000113488,  0.000074327
2017-03-25 10:23:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000005788,  0.000074327,  0.000120599, -175.562692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000120599,  0.000074327
2017-03-25 10:23:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000015467,  0.000074327,  0.000070699, -169.774692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000070699,  0.000074327
2017-03-25 10:23:09.366317, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000015467,  0.000099140,  0.000070699, -185.241692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000070699,  0.000099140
2017-03-25 10:23:09.603654, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000015467,  0.000085442,  0.000070699, -185.241692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000070699,  0.000085442
2017-03-25 10:23:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000002976,  0.000085442,  0.000144784, -185.241692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000144784,  0.000085442
2017-03-25 10:23:10.365185, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000002976,  0.000084749,  0.000144784, -188.217692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000144784,  0.000084749
2017-03-25 10:23:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000003326,  0.000084749,  0.000068985, -188.217692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000068985,  0.000084749
2017-03-25 10:23:11.592921, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000003326,  0.000137894,  0.000068985, -191.543692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000068985,  0.000137894
2017-03-25 10:23:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000024969,  0.000137894,  0.000101264, -191.543692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000101264,  0.000137894
2017-03-25 10:23:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000005929,  0.000137894,  0.000107050, -216.512692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000107050,  0.000137894
2017-03-25 10:23:13.484802, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000005929,  0.000085267,  0.000107050, -222.441692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000107050,  0.000085267
2017-03-25 10:23:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000002035,  0.000085267,  0.000108891, -222.441692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000108891,  0.000085267
2017-03-25 10:23:14.712197, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000002035,  0.000088656,  0.000108891, -224.476692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000108891,  0.000088656
2017-03-25 10:23:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000006497,  0.000088656,  0.000123759, -224.476692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000123759,  0.000088656
2017-03-25 10:23:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000013109,  0.000088656,  0.000121920, -217.979692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000121920,  0.000088656
2017-03-25 10:23:16.599507, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000013109,  0.000090147,  0.000121920, -204.870692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000121920,  0.000090147
2017-03-25 10:23:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000013938,  0.000090147,  0.000125302, -204.870692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000125302,  0.000090147
2017-03-25 10:23:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000017996,  0.000090147,  0.000129923, -190.932692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000129923,  0.000090147
2017-03-25 10:23:18.244074, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000017996,  0.000075940,  0.000129923, -172.936692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000129923,  0.000075940
2017-03-25 10:23:18.381822, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000017996,  0.000081122,  0.000129923, -172.936692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000129923,  0.000081122
2017-03-25 10:23:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000051433,  0.000081122,  0.000192013, -172.936692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000192013,  0.000081122
2017-03-25 10:23:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000083050,  0.000081122,  0.000192993, -121.503692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000192993,  0.000081122
2017-03-25 10:23:20.004136, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000083050,  0.000109393,  0.000192993, -38.453692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000192993,  0.000109393
2017-03-25 10:23:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000021656,  0.000109393,  0.000069519, -38.453692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000069519,  0.000109393
2017-03-25 10:23:21.758476, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000021656,  0.000121929,  0.000069519, -16.797692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000069519,  0.000121929
2017-03-25 10:23:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000022976,  0.000121929,  0.000104238, -16.797692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000104238,  0.000121929
2017-03-25 10:23:22.001527, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000022976,  0.000110975,  0.000104238, -39.773692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000104238,  0.000110975
2017-03-25 10:23:22.672831, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000022976,  0.000132857,  0.000104238, -39.773692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000104238,  0.000132857
2017-03-25 10:23:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000024352,  0.000132857,  0.000066902, -39.773692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000066902,  0.000132857
2017-03-25 10:23:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000010765,  0.000132857,  0.000131334, -64.125692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000131334,  0.000132857
2017-03-25 10:23:24.247551, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000010765,  0.000129143,  0.000131334, -74.890692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000131334,  0.000129143
2017-03-25 10:23:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000021138,  0.000129143,  0.000046384, -74.890692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000046384,  0.000129143
2017-03-25 10:23:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000024167,  0.000129143,  0.000125503, -96.028692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000125503,  0.000129143
2017-03-25 10:23:26.114555, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000024167,  0.000089653,  0.000125503, -120.195692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000125503,  0.000089653
2017-03-25 10:23:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000005071,  0.000089653,  0.000104997, -120.195692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000104997,  0.000089653
2017-03-25 10:23:27.059116, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000005071,  0.000155316,  0.000104997, -115.124692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000104997,  0.000155316
2017-03-25 10:23:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000001480,  0.000155316,  0.000118592, -115.124692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000118592,  0.000155316
2017-03-25 10:23:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000008642,  0.000155316,  0.000084888, -113.644692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000084888,  0.000155316
2017-03-25 10:23:29.058789, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000008642,  0.000099193,  0.000084888, -122.286692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000084888,  0.000099193
2017-03-25 10:23:29.215558, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000008642,  0.000112790,  0.000084888, -122.286692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000084888,  0.000112790
2017-03-25 10:23:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000019235,  0.000112790,  0.000097183, -122.286692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000097183,  0.000112790
2017-03-25 10:23:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000028323,  0.000112790,  0.000066489, -141.521692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000066489,  0.000112790
2017-03-25 10:23:31.149791, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000028323,  0.000098351,  0.000066489, -169.844692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000066489,  0.000098351
2017-03-25 10:23:31.161798, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000028323,  0.000087248,  0.000066489, -169.844692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000066489,  0.000087248
2017-03-25 10:23:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000010960,  0.000087248,  0.000131132, -169.844692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000131132,  0.000087248
2017-03-25 10:23:32.814500, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000010960,  0.000084424,  0.000131132, -180.804692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000131132,  0.000084424
2017-03-25 10:23:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000000365,  0.000084424,  0.000086634, -180.804692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000086634,  0.000084424
2017-03-25 10:23:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000018282,  0.000084424,  0.000095030, -181.169692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000095030,  0.000084424
2017-03-25 10:23:34.698114, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000018282,  0.000096891,  0.000095030, -199.451692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000095030,  0.000096891
2017-03-25 10:23:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000020931,  0.000096891,  0.000081224, -199.451692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000081224,  0.000096891
2017-03-25 10:23:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000008881,  0.000096891,  0.000119019, -220.382692383, S, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000119019,  0.000096891
2017-03-25 10:23:36.035527, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000008881,  0.000107274,  0.000119019, -229.263692383, D, 0.000113363, 1385, -0.000007369, 16916, -66, 60,  0.000119019,  0.000107274
2017-03-25 10:23:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000025234,  0.000107274,  0.000048447, -229.263692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000048447,  0.000107274
2017-03-25 10:23:37.441698, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000025234,  0.000102447,  0.000048447, -254.497692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000048447,  0.000102447
2017-03-25 10:23:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000013867,  0.000102447,  0.000141453, -254.497692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000141453,  0.000102447
2017-03-25 10:23:38.518145, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000013867,  0.000118380,  0.000141453, -268.364692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000141453,  0.000118380
2017-03-25 10:23:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000002019,  0.000118380,  0.000079897, -268.364692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000079897,  0.000118380
2017-03-25 10:23:39.465657, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000002019,  0.000107955,  0.000079897, -266.345692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000079897,  0.000107955
2017-03-25 10:23:39.688776, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000002019,  0.000110513,  0.000079897, -266.345692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000079897,  0.000110513
2017-03-25 10:23:39.879420, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000002019,  0.000072141,  0.000079897, -266.345692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000079897,  0.000072141
2017-03-25 10:23:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000013823,  0.000072141,  0.000109151, -266.345692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000109151,  0.000072141
2017-03-25 10:23:40.752025, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000013823,  0.000118182,  0.000109151, -280.168692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000109151,  0.000118182
2017-03-25 10:23:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000006793,  0.000118182,  0.000093224, -280.168692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000093224,  0.000118182
2017-03-25 10:23:41.110536, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000006793,  0.000098545,  0.000093224, -286.961692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000093224,  0.000098545
2017-03-25 10:23:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000000219,  0.000098545,  0.000122043, -286.961692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000122043,  0.000098545
2017-03-25 10:23:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000011527,  0.000098545,  0.000116669, -287.180692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000116669,  0.000098545
2017-03-25 10:23:42.996864, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000011527,  0.000075820,  0.000116669, -275.653692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000116669,  0.000075820
2017-03-25 10:23:43.498247, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000011527,  0.000090096,  0.000116669, -275.653692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000116669,  0.000090096
2017-03-25 10:23:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000011548,  0.000090096,  0.000121779, -275.653692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000121779,  0.000090096
2017-03-25 10:23:44.094043, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000011548,  0.000091320,  0.000121779, -264.105692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000121779,  0.000091320
2017-03-25 10:23:44.741693, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000011548,  0.000081479,  0.000121779, -264.105692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000121779,  0.000081479
2017-03-25 10:23:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000003938,  0.000081479,  0.000085297, -264.105692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000085297,  0.000081479
2017-03-25 10:23:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000013831,  0.000081479,  0.000157224, -268.043692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000157224,  0.000081479
2017-03-25 10:23:46.470638, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000013831,  0.000116427,  0.000157224, -254.212692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000157224,  0.000116427
2017-03-25 10:23:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000026503,  0.000116427,  0.000110826, -254.212692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000110826,  0.000116427
2017-03-25 10:23:46.958202, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000026503,  0.000113318,  0.000110826, -227.709692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000110826,  0.000113318
2017-03-25 10:23:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000005012,  0.000113318,  0.000094641, -227.709692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000094641,  0.000113318
2017-03-25 10:23:48.833083, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000005012,  0.000082749,  0.000094641, -232.721692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000094641,  0.000082749
2017-03-25 10:23:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000020067,  0.000082749,  0.000080861, -232.721692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000080861,  0.000082749
2017-03-25 10:23:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000005959,  0.000082749,  0.000122741, -252.788692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000122741,  0.000082749
2017-03-25 10:23:50.449226, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000005959,  0.000087428,  0.000122741, -258.747692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000122741,  0.000087428
2017-03-25 10:23:50.581300, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000005959,  0.000116098,  0.000122741, -258.747692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000122741,  0.000116098
2017-03-25 10:23:50.593701, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000005959,  0.000079540,  0.000122741, -258.747692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000122741,  0.000079540
2017-03-25 10:23:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000018841,  0.000079540,  0.000130406, -258.747692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000130406,  0.000079540
2017-03-25 10:23:51.831943, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000018841,  0.000093996,  0.000130406, -239.906692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000130406,  0.000093996
2017-03-25 10:23:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000008365,  0.000093996,  0.000101715, -239.906692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000101715,  0.000093996
2017-03-25 10:23:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000006671,  0.000093996,  0.000100318, -231.541692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000100318,  0.000093996
2017-03-25 10:23:53.718262, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000006671,  0.000089892,  0.000100318, -238.212692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000100318,  0.000089892
2017-03-25 10:23:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000004522,  0.000089892,  0.000124040, -238.212692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000124040,  0.000089892
2017-03-25 10:23:53.973789, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000004522,  0.000135112,  0.000124040, -233.690692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000124040,  0.000135112
2017-03-25 10:23:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000009414,  0.000135112,  0.000072457, -233.690692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000072457,  0.000135112
2017-03-25 10:23:55.883221, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000009414,  0.000137760,  0.000072457, -243.104692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000072457,  0.000137760
2017-03-25 10:23:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000021688,  0.000137760,  0.000099715, -243.104692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000099715,  0.000137760
2017-03-25 10:23:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000003030,  0.000137760,  0.000109924, -264.792692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000109924,  0.000137760
2017-03-25 10:23:57.344126, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000003030,  0.000100915,  0.000109924, -267.822692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000109924,  0.000100915
2017-03-25 10:23:57.466424, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000003030,  0.000085543,  0.000109924, -267.822692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000109924,  0.000085543
2017-03-25 10:23:57.908260, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000000678,  0.000085543,  0.000104283, -267.822692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000104283,  0.000085543
2017-03-25 10:23:58.320274, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000000678,  0.000113306,  0.000104283, -268.500692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000104283,  0.000113306
2017-03-25 10:23:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000007846,  0.000113306,  0.000126766, -268.500692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000126766,  0.000113306
2017-03-25 10:23:59.780682, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000007846,  0.000083518,  0.000126766, -260.654692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000126766,  0.000083518
2017-03-25 10:23:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000021718,  0.000083518,  0.000131946, -260.654692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000131946,  0.000083518
2017-03-25 10:24:00.059722, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000021718,  0.000121257,  0.000131946, -238.936692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000131946,  0.000121257
2017-03-25 10:24:00.847636, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000021718,  0.000116740,  0.000131946, -238.936692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000131946,  0.000116740
2017-03-25 10:24:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000009284,  0.000116740,  0.000102292, -238.936692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000102292,  0.000116740
2017-03-25 10:24:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000008482,  0.000116740,  0.000130749, -229.652692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000130749,  0.000116740
2017-03-25 10:24:02.320051, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000008482,  0.000095536,  0.000130749, -221.170692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000130749,  0.000095536
2017-03-25 10:24:02.908594, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000005604,  0.000095536,  0.000074286, -221.170692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000074286,  0.000095536
2017-03-25 10:24:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000024226,  0.000095536,  0.000093670, -226.774692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000093670,  0.000095536
2017-03-25 10:24:04.251567, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000024226,  0.000087347,  0.000093670, -251.000692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000093670,  0.000087347
2017-03-25 10:24:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000018668,  0.000087347,  0.000085302, -251.000692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000085302,  0.000087347
2017-03-25 10:24:04.922910, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000018668,  0.000090241,  0.000085302, -269.668692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000085302,  0.000090241
2017-03-25 10:24:05.732517, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000018668,  0.000088715,  0.000085302, -269.668692383, D, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000085302,  0.000088715
2017-03-25 10:24:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000011145,  0.000088715,  0.000152583, -269.668692383, S, 0.000109903, 524, -0.000002027, 23592, -154, 61,  0.000152583,  0.000088715
2017-03-25 10:24:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000011280,  0.000088715,  0.000084958, -258.523692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000084958,  0.000088715
2017-03-25 10:24:07.070153, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000011280,  0.000112214,  0.000084958, -247.243692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000084958,  0.000112214
2017-03-25 10:24:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000000347,  0.000112214,  0.000129098, -247.243692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000129098,  0.000112214
2017-03-25 10:24:08.817686, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000000347,  0.000072990,  0.000129098, -247.590692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000129098,  0.000072990
2017-03-25 10:24:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000006180,  0.000072990,  0.000072946, -247.590692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000072946,  0.000072990
2017-03-25 10:24:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000005403,  0.000072990,  0.000130537, -253.770692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000130537,  0.000072990
2017-03-25 10:24:10.574751, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000005403,  0.000108748,  0.000130537, -259.173692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000130537,  0.000108748
2017-03-25 10:24:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000011321,  0.000108748,  0.000061160, -259.173692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000061160,  0.000108748
2017-03-25 10:24:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000016828,  0.000108748,  0.000119572, -270.494692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000119572,  0.000108748
2017-03-25 10:24:12.135351, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000016828,  0.000097490,  0.000119572, -287.322692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000119572,  0.000097490
2017-03-25 10:24:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000003626,  0.000097490,  0.000087672, -287.322692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000087672,  0.000097490
2017-03-25 10:24:13.908287, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000012385,  0.000097490,  0.000102162, -290.948692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000102162,  0.000097490
2017-03-25 10:24:14.073476, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000012385,  0.000114225,  0.000102162, -303.333692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000102162,  0.000114225
2017-03-25 10:24:14.702766, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000012385,  0.000064918,  0.000102162, -303.333692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000102162,  0.000064918
2017-03-25 10:24:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000009645,  0.000064918,  0.000092989, -303.333692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000092989,  0.000064918
2017-03-25 10:24:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000013024,  0.000064918,  0.000147338, -312.978692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000147338,  0.000064918
2017-03-25 10:24:16.621897, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000013024,  0.000132988,  0.000147338, -299.954692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000147338,  0.000132988
2017-03-25 10:24:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000014482,  0.000132988,  0.000095979, -299.954692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000095979,  0.000132988
2017-03-25 10:24:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000028022,  0.000132988,  0.000174492, -285.472692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000174492,  0.000132988
2017-03-25 10:24:18.446217, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000028022,  0.000088558,  0.000174492, -257.450692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000174492,  0.000088558
2017-03-25 10:24:18.908309, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000001289,  0.000088558,  0.000042961, -257.450692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000042961,  0.000088558
2017-03-25 10:24:19.576882, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000001289,  0.000091735,  0.000042961, -256.161692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000042961,  0.000091735
2017-03-25 10:24:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000023374,  0.000091735,  0.000125484, -256.161692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000125484,  0.000091735
2017-03-25 10:24:20.091643, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000023374,  0.000145607,  0.000125484, -279.535692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000125484,  0.000145607
2017-03-25 10:24:20.563407, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000023374,  0.000074516,  0.000125484, -279.535692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000125484,  0.000074516
2017-03-25 10:24:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000008423,  0.000074516,  0.000106492, -279.535692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000106492,  0.000074516
2017-03-25 10:24:21.422918, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000008423,  0.000091947,  0.000106492, -271.112692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000106492,  0.000091947
2017-03-25 10:24:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000005615,  0.000091947,  0.000119809, -271.112692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000119809,  0.000091947
2017-03-25 10:24:22.425181, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000005615,  0.000130195,  0.000119809, -265.497692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000119809,  0.000130195
2017-03-25 10:24:22.771736, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000005615,  0.000079909,  0.000119809, -265.497692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000119809,  0.000079909
2017-03-25 10:24:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000003522,  0.000079909,  0.000088241, -265.497692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000088241,  0.000079909
2017-03-25 10:24:23.247227, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000003522,  0.000118477,  0.000088241, -269.019692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000088241,  0.000118477
2017-03-25 10:24:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000014443,  0.000118477,  0.000155793, -269.019692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000155793,  0.000118477
2017-03-25 10:24:24.381211, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000014443,  0.000087588,  0.000155793, -254.576692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000155793,  0.000087588
2017-03-25 10:24:24.740375, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000014443,  0.000117503,  0.000155793, -254.576692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000155793,  0.000117503
2017-03-25 10:24:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000050997,  0.000117503,  0.000161671, -254.576692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000161671,  0.000117503
2017-03-25 10:24:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000016876,  0.000117503,  0.000087965, -203.579692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000087965,  0.000117503
2017-03-25 10:24:26.454098, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000016876,  0.000122567,  0.000087965, -186.703692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000087965,  0.000122567
2017-03-25 10:24:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000026702,  0.000122567,  0.000074717, -186.703692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000074717,  0.000122567
2017-03-25 10:24:27.474214, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000026702,  0.000104334,  0.000074717, -213.405692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000074717,  0.000104334
2017-03-25 10:24:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000005956,  0.000104334,  0.000129493, -213.405692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000129493,  0.000104334
2017-03-25 10:24:28.088576, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000005956,  0.000096509,  0.000129493, -219.361692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000129493,  0.000096509
2017-03-25 10:24:28.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000002244,  0.000096509,  0.000090843, -219.361692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000090843,  0.000096509
2017-03-25 10:24:29.711341, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000002244,  0.000119764,  0.000090843, -217.117692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000090843,  0.000119764
2017-03-25 10:24:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000008690,  0.000119764,  0.000142300, -217.117692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000142300,  0.000119764
2017-03-25 10:24:30.192232, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000008690,  0.000102038,  0.000142300, -208.427692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000142300,  0.000102038
2017-03-25 10:24:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000005978,  0.000102038,  0.000085531, -208.427692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000085531,  0.000102038
2017-03-25 10:24:30.928781, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000005978,  0.000088639,  0.000085531, -202.449692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000085531,  0.000088639
2017-03-25 10:24:31.405238, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000005978,  0.000132664,  0.000085531, -202.449692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000085531,  0.000132664
2017-03-25 10:24:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000007055,  0.000132664,  0.000144339, -202.449692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000144339,  0.000132664
2017-03-25 10:24:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000032235,  0.000132664,  0.000135686, -195.394692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000135686,  0.000132664
2017-03-25 10:24:33.346491, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000032235,  0.000168653,  0.000135686, -163.159692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000135686,  0.000168653
2017-03-25 10:24:33.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000033492,  0.000168653,  0.000147211, -163.159692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000147211,  0.000168653
2017-03-25 10:24:34.361926, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000033492,  0.000099944,  0.000147211, -129.667692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000147211,  0.000099944
2017-03-25 10:24:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000002528,  0.000099944,  0.000064467, -129.667692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000064467,  0.000099944
2017-03-25 10:24:35.626009, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000002528,  0.000121039,  0.000064467, -132.195692383, D, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000064467,  0.000121039
2017-03-25 10:24:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000006636,  0.000121039,  0.000139452, -132.195692383, S, 0.000107857, 346, -0.000000975, 13798, -254, 19,  0.000139452,  0.000121039
2017-03-25 10:24:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000006247,  0.000121039,  0.000090226, -138.831692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000090226,  0.000121039
2017-03-25 10:24:37.039472, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000006247,  0.000110645,  0.000090226, -132.584692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000090226,  0.000110645
2017-03-25 10:24:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000001680,  0.000110645,  0.000130132, -132.584692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000130132,  0.000110645
2017-03-25 10:24:37.986314, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000001680,  0.000108491,  0.000130132, -130.904692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000130132,  0.000108491
2017-03-25 10:24:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000006156,  0.000108491,  0.000099013, -130.904692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000099013,  0.000108491
2017-03-25 10:24:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000020438,  0.000108491,  0.000158719, -124.748692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000158719,  0.000108491
2017-03-25 10:24:39.921524, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000020438,  0.000086683,  0.000158719, -104.310692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000158719,  0.000086683
2017-03-25 10:24:40.144605, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000020438,  0.000135710,  0.000158719, -104.310692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000158719,  0.000135710
2017-03-25 10:24:40.428957, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000020438,  0.000111519,  0.000158719, -104.310692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000158719,  0.000111519
2017-03-25 10:24:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000009758,  0.000111519,  0.000078764, -104.310692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000078764,  0.000111519
2017-03-25 10:24:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000016458,  0.000111519,  0.000107396, -94.552692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000107396,  0.000111519
2017-03-25 10:24:42.111826, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000016458,  0.000145899,  0.000107396, -111.010692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000107396,  0.000145899
2017-03-25 10:24:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000003203,  0.000145899,  0.000118421, -111.010692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000118421,  0.000145899
2017-03-25 10:24:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000006922,  0.000145899,  0.000115169, -107.807692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000115169,  0.000145899
2017-03-25 10:24:44.091621, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000006922,  0.000154012,  0.000115169, -100.885692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000115169,  0.000154012
2017-03-25 10:24:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000025804,  0.000154012,  0.000053291, -100.885692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000053291,  0.000154012
2017-03-25 10:24:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000030718,  0.000154012,  0.000105664, -126.689692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000105664,  0.000154012
2017-03-25 10:24:45.936458, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000030718,  0.000143116,  0.000105664, -157.407692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000105664,  0.000143116
2017-03-25 10:24:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000034803,  0.000143116,  0.000045423, -157.407692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000045423,  0.000143116
2017-03-25 10:24:47.557246, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000034803,  0.000132739,  0.000045423, -192.210692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000045423,  0.000132739
2017-03-25 10:24:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000043788,  0.000132739,  0.000087935, -192.210692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000087935,  0.000132739
2017-03-25 10:24:48.166208, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000043788,  0.000120464,  0.000087935, -235.998692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000087935,  0.000120464
2017-03-25 10:24:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000029439,  0.000120464,  0.000073845, -235.998692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000073845,  0.000120464
2017-03-25 10:24:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000017891,  0.000120464,  0.000182380, -265.437692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000182380,  0.000120464
2017-03-25 10:24:49.929948, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000017891,  0.000103411,  0.000182380, -247.546692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000182380,  0.000103411
2017-03-25 10:24:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000006137,  0.000103411,  0.000050546, -247.546692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000050546,  0.000103411
2017-03-25 10:24:51.374974, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000006137,  0.000097477,  0.000050546, -241.409692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000050546,  0.000097477
2017-03-25 10:24:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000029088,  0.000097477,  0.000112107, -241.409692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000112107,  0.000097477
2017-03-25 10:24:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000018580,  0.000097477,  0.000071531, -270.497692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000071531,  0.000097477
2017-03-25 10:24:53.114513, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000018580,  0.000135402,  0.000071531, -289.077692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000071531,  0.000135402
2017-03-25 10:24:53.392857, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000018580,  0.000110420,  0.000071531, -289.077692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000071531,  0.000110420
2017-03-25 10:24:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000017298,  0.000110420,  0.000114133, -289.077692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000114133,  0.000110420
2017-03-25 10:24:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000006203,  0.000110420,  0.000093181, -306.375692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000093181,  0.000110420
2017-03-25 10:24:55.309592, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000006203,  0.000107795,  0.000093181, -312.578692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000093181,  0.000107795
2017-03-25 10:24:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000007518,  0.000107795,  0.000111282, -312.578692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000111282,  0.000107795
2017-03-25 10:24:55.908191, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000007518,  0.000079490,  0.000111282, -320.096692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000111282,  0.000079490
2017-03-25 10:24:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000007519,  0.000079490,  0.000092776, -320.096692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000092776,  0.000079490
2017-03-25 10:24:57.188604, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000007519,  0.000084738,  0.000092776, -327.615692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000092776,  0.000084738
2017-03-25 10:24:57.451999, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000007519,  0.000084887,  0.000092776, -327.615692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000092776,  0.000084887
2017-03-25 10:24:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000017596,  0.000084887,  0.000160737, -327.615692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000160737,  0.000084887
2017-03-25 10:24:58.526021, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000017596,  0.000098136,  0.000160737, -310.019692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000160737,  0.000098136
2017-03-25 10:24:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000013390,  0.000098136,  0.000083776, -310.019692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000083776,  0.000098136
2017-03-25 10:24:58.940253, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000013390,  0.000100672,  0.000083776, -296.629692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000083776,  0.000100672
2017-03-25 10:24:59.562478, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000013390,  0.000091312,  0.000083776, -296.629692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000083776,  0.000091312
2017-03-25 10:24:59.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000019027,  0.000091312,  0.000095641, -296.629692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000095641,  0.000091312
2017-03-25 10:25:00.349888, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000019027,  0.000085265,  0.000095641, -315.656692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000095641,  0.000085265
2017-03-25 10:25:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000000836,  0.000085265,  0.000122931, -315.656692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000122931,  0.000085265
2017-03-25 10:25:01.784108, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000000836,  0.000106163,  0.000122931, -314.820692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000122931,  0.000106163
2017-03-25 10:25:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000019074,  0.000106163,  0.000131721, -314.820692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000131721,  0.000106163
2017-03-25 10:25:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000009818,  0.000106163,  0.000104327, -295.746692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000104327,  0.000106163
2017-03-25 10:25:03.020604, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000009818,  0.000120362,  0.000104327, -285.928692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000104327,  0.000120362
2017-03-25 10:25:03.430589, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000009818,  0.000092350,  0.000104327, -285.928692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000104327,  0.000092350
2017-03-25 10:25:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000008546,  0.000092350,  0.000095028, -285.928692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000095028,  0.000092350
2017-03-25 10:25:04.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000017722,  0.000092350,  0.000086012, -294.474692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000086012,  0.000092350
2017-03-25 10:25:05.345574, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000017722,  0.000137069,  0.000086012, -312.196692383, D, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000086012,  0.000137069
2017-03-25 10:25:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000001503,  0.000137069,  0.000127415, -312.196692383, S, 0.000107682, 400, 0.000003990, 17055, -237, 51,  0.000127415,  0.000137069
2017-03-25 10:25:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000000222,  0.000137069,  0.000089410, -313.699692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000089410,  0.000137069
2017-03-25 10:25:07.318482, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000000222,  0.000084875,  0.000089410, -313.477692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000089410,  0.000084875
2017-03-25 10:25:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000000937,  0.000084875,  0.000128707, -313.477692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000128707,  0.000084875
2017-03-25 10:25:08.204744, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000000937,  0.000106360,  0.000128707, -312.540692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000128707,  0.000106360
2017-03-25 10:25:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000000655,  0.000106360,  0.000085998, -312.540692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000085998,  0.000106360
2017-03-25 10:25:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000005571,  0.000106360,  0.000118786, -313.195692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000118786,  0.000106360
2017-03-25 10:25:10.060824, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000005571,  0.000117868,  0.000118786, -318.766692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000118786,  0.000117868
2017-03-25 10:25:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000009465,  0.000117868,  0.000116227, -318.766692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000116227,  0.000117868
2017-03-25 10:25:11.049075, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000009465,  0.000093325,  0.000116227, -309.301692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000116227,  0.000093325
2017-03-25 10:25:11.199286, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000009465,  0.000095064,  0.000116227, -309.301692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000116227,  0.000095064
2017-03-25 10:25:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000032941,  0.000095064,  0.000165901, -309.301692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000165901,  0.000095064
2017-03-25 10:25:12.468616, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000032941,  0.000087956,  0.000165901, -276.360692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000165901,  0.000087956
2017-03-25 10:25:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000017589,  0.000087956,  0.000085657, -276.360692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000085657,  0.000087956
2017-03-25 10:25:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000008260,  0.000087956,  0.000147370, -258.771692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000147370,  0.000087956
2017-03-25 10:25:14.403668, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000008260,  0.000098672,  0.000147370, -250.511692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000147370,  0.000098672
2017-03-25 10:25:14.489044, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000008260,  0.000103388,  0.000147370, -250.511692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000147370,  0.000103388
2017-03-25 10:25:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000000700,  0.000103388,  0.000068243, -250.511692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000068243,  0.000103388
2017-03-25 10:25:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000012175,  0.000103388,  0.000124927, -251.211692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000124927,  0.000103388
2017-03-25 10:25:15.981226, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000012175,  0.000097442,  0.000124927, -263.386692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000124927,  0.000097442
2017-03-25 10:25:16.200426, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000012175,  0.000073723,  0.000124927, -263.386692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000124927,  0.000073723
2017-03-25 10:25:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000012312,  0.000073723,  0.000068061, -263.386692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000068061,  0.000073723
2017-03-25 10:25:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000000175,  0.000073723,  0.000149992, -275.698692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000149992,  0.000073723
2017-03-25 10:25:17.968502, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000000175,  0.000111090,  0.000149992, -275.523692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000149992,  0.000111090
2017-03-25 10:25:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000003719,  0.000111090,  0.000060369, -275.523692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000060369,  0.000111090
2017-03-25 10:25:19.440420, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000003719,  0.000096642,  0.000060369, -279.242692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000060369,  0.000096642
2017-03-25 10:25:19.504335, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000003719,  0.000105403,  0.000060369, -279.242692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000060369,  0.000105403
2017-03-25 10:25:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000017388,  0.000105403,  0.000122240, -279.242692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000122240,  0.000105403
2017-03-25 10:25:20.893060, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000017388,  0.000104843,  0.000122240, -296.630692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000122240,  0.000104843
2017-03-25 10:25:20.908232, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000021299,  0.000104843,  0.000051877, -296.630692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000051877,  0.000104843
2017-03-25 10:25:20.973752, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000021299,  0.000105044,  0.000051877, -317.929692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000051877,  0.000105044
2017-03-25 10:25:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000021859,  0.000105044,  0.000120769, -317.929692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000120769,  0.000105044
2017-03-25 10:25:22.801461, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000021859,  0.000118399,  0.000120769, -339.788692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000120769,  0.000118399
2017-03-25 10:25:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000012274,  0.000118399,  0.000119811, -339.788692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000119811,  0.000118399
2017-03-25 10:25:23.635054, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000012274,  0.000116887,  0.000119811, -327.514692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000119811,  0.000116887
2017-03-25 10:25:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000001776,  0.000116887,  0.000099801, -327.514692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000099801,  0.000116887
2017-03-25 10:25:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000006194,  0.000116887,  0.000104041, -325.738692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000104041,  0.000116887
2017-03-25 10:25:25.454998, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000006194,  0.000063154,  0.000104041, -331.932692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000104041,  0.000063154
2017-03-25 10:25:25.560923, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000006194,  0.000110314,  0.000104041, -331.932692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000104041,  0.000110314
2017-03-25 10:25:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000005678,  0.000110314,  0.000123237, -331.932692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000123237,  0.000110314
2017-03-25 10:25:26.311171, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000005678,  0.000078734,  0.000123237, -326.254692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000123237,  0.000078734
2017-03-25 10:25:26.729921, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000005678,  0.000081861,  0.000123237, -326.254692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000123237,  0.000081861
2017-03-25 10:25:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000002583,  0.000081861,  0.000087059, -326.254692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000087059,  0.000081861
2017-03-25 10:25:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000001605,  0.000081861,  0.000125043, -328.837692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000125043,  0.000081861
2017-03-25 10:25:28.115970, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000001605,  0.000110972,  0.000125043, -330.442692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000125043,  0.000110972
2017-03-25 10:25:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000000190,  0.000110972,  0.000090690, -330.442692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000090690,  0.000110972
2017-03-25 10:25:29.129369, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000000190,  0.000093847,  0.000090690, -330.252692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000090690,  0.000093847
2017-03-25 10:25:29.907267, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000027664,  0.000093847,  0.000069335, -330.252692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000069335,  0.000093847
2017-03-25 10:25:30.622060, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000027664,  0.000150750,  0.000069335, -357.916692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000069335,  0.000150750
2017-03-25 10:25:30.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000028987,  0.000150750,  0.000087902, -357.916692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000087902,  0.000150750
2017-03-25 10:25:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000004902,  0.000150750,  0.000137011, -386.903692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000137011,  0.000150750
2017-03-25 10:25:32.422136, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000004902,  0.000089248,  0.000137011, -382.001692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000137011,  0.000089248
2017-03-25 10:25:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000015697,  0.000089248,  0.000109557, -382.001692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000109557,  0.000089248
2017-03-25 10:25:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000002085,  0.000089248,  0.000101509, -366.304692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000101509,  0.000089248
2017-03-25 10:25:34.057611, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000002085,  0.000112248,  0.000101509, -368.389692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000101509,  0.000112248
2017-03-25 10:25:34.337537, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000002085,  0.000085388,  0.000101509, -368.389692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000101509,  0.000085388
2017-03-25 10:25:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000006457,  0.000085388,  0.000100731, -368.389692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000100731,  0.000085388
2017-03-25 10:25:35.571689, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000006457,  0.000108922,  0.000100731, -374.846692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000100731,  0.000108922
2017-03-25 10:25:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000001178,  0.000108922,  0.000111858, -374.846692383, S, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000111858,  0.000108922
2017-03-25 10:25:36.443470, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000001178,  0.000085071,  0.000111858, -376.024692383, D, 0.000109259, 823, -0.000005829, 17819, -231, 86,  0.000111858,  0.000085071
2017-03-25 10:25:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000009007,  0.000085071,  0.000084852, -376.024692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000084852,  0.000085071
2017-03-25 10:25:37.133294, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000009007,  0.000100735,  0.000084852, -385.031692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000084852,  0.000100735
2017-03-25 10:25:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000001124,  0.000100735,  0.000131846, -385.031692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000131846,  0.000100735
2017-03-25 10:25:38.282239, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000001124,  0.000103039,  0.000131846, -383.907692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000131846,  0.000103039
2017-03-25 10:25:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000001478,  0.000103039,  0.000079434, -383.907692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000079434,  0.000103039
2017-03-25 10:25:39.126845, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000001478,  0.000114642,  0.000079434, -385.385692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000079434,  0.000114642
2017-03-25 10:25:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000005484,  0.000114642,  0.000123804, -385.385692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000123804,  0.000114642
2017-03-25 10:25:40.702746, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000005484,  0.000127429,  0.000123804, -390.869692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000123804,  0.000127429
2017-03-25 10:25:40.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000004186,  0.000127429,  0.000082098, -390.869692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000082098,  0.000127429
2017-03-25 10:25:41.707563, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000004186,  0.000084896,  0.000082098, -395.055692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000082098,  0.000084896
2017-03-25 10:25:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000019651,  0.000084896,  0.000171503, -395.055692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000171503,  0.000084896
2017-03-25 10:25:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000040880,  0.000084896,  0.000124515, -375.404692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000124515,  0.000084896
2017-03-25 10:25:43.540237, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000040880,  0.000068716,  0.000124515, -334.524692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000124515,  0.000068716
2017-03-25 10:25:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000021389,  0.000068716,  0.000132254, -334.524692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000132254,  0.000068716
2017-03-25 10:25:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000008062,  0.000068716,  0.000097593, -313.135692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000097593,  0.000068716
2017-03-25 10:25:45.266303, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000008062,  0.000128838,  0.000097593, -305.073692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000097593,  0.000128838
2017-03-25 10:25:45.540336, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000008062,  0.000096460,  0.000097593, -305.073692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000097593,  0.000096460
2017-03-25 10:25:45.908734, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000014939,  0.000096460,  0.000145951, -305.073692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000145951,  0.000096460
2017-03-25 10:25:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000008924,  0.000096460,  0.000085506, -290.134692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000085506,  0.000096460
2017-03-25 10:25:47.307971, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000008924,  0.000104672,  0.000085506, -281.210692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000085506,  0.000104672
2017-03-25 10:25:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000018519,  0.000104672,  0.000164973, -281.210692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000164973,  0.000104672
2017-03-25 10:25:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000017366,  0.000104672,  0.000083032, -262.691692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000083032,  0.000104672
2017-03-25 10:25:49.119206, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000017366,  0.000122259,  0.000083032, -245.325692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000083032,  0.000122259
2017-03-25 10:25:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000021423,  0.000122259,  0.000087274, -245.325692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000087274,  0.000122259
2017-03-25 10:25:50.885346, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000021423,  0.000091645,  0.000087274, -266.748692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000087274,  0.000091645
2017-03-25 10:25:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000004522,  0.000091645,  0.000116552, -266.748692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000116552,  0.000091645
2017-03-25 10:25:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000017513,  0.000091645,  0.000131181, -271.270692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000131181,  0.000091645
2017-03-25 10:25:52.872135, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000017513,  0.000180796,  0.000131181, -253.757692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000131181,  0.000180796
2017-03-25 10:25:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000004219,  0.000180796,  0.000073342, -253.757692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000073342,  0.000180796
2017-03-25 10:25:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000002406,  0.000180796,  0.000144687, -257.976692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000144687,  0.000180796
2017-03-25 10:25:54.451161, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000002406,  0.000088835,  0.000144687, -255.570692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000144687,  0.000088835
2017-03-25 10:25:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000004134,  0.000088835,  0.000060728, -255.570692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000060728,  0.000088835
2017-03-25 10:25:55.689069, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000004134,  0.000084929,  0.000060728, -259.704692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000060728,  0.000084929
2017-03-25 10:25:55.739555, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000004134,  0.000077663,  0.000060728, -259.704692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000060728,  0.000077663
2017-03-25 10:25:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000027698,  0.000077663,  0.000097272, -259.704692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000097272,  0.000077663
2017-03-25 10:25:56.707256, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000027698,  0.000089035,  0.000097272, -287.402692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000097272,  0.000089035
2017-03-25 10:25:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000010003,  0.000089035,  0.000134985, -287.402692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000134985,  0.000089035
2017-03-25 10:25:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000024721,  0.000089035,  0.000126316, -277.399692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000126316,  0.000089035
2017-03-25 10:25:58.025769, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000024721,  0.000102517,  0.000126316, -252.678692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000126316,  0.000102517
2017-03-25 10:25:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000001106,  0.000102517,  0.000083296, -252.678692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000083296,  0.000102517
2017-03-25 10:25:59.903740, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000001106,  0.000084295,  0.000083296, -253.784692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000083296,  0.000084295
2017-03-25 10:25:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000010153,  0.000084295,  0.000148693, -253.784692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000148693,  0.000084295
2017-03-25 10:26:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000015347,  0.000084295,  0.000093578, -243.631692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000093578,  0.000084295
2017-03-25 10:26:01.704917, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000015347,  0.000102236,  0.000093578, -228.284692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000093578,  0.000102236
2017-03-25 10:26:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000001049,  0.000102236,  0.000115669, -228.284692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000115669,  0.000102236
2017-03-25 10:26:02.843451, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000001049,  0.000124966,  0.000115669, -229.333692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000115669,  0.000124966
2017-03-25 10:26:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000008586,  0.000124966,  0.000078327, -229.333692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000078327,  0.000124966
2017-03-25 10:26:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000000264,  0.000124966,  0.000132368, -237.919692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000132368,  0.000124966
2017-03-25 10:26:04.827087, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000000264,  0.000073011,  0.000132368, -238.183692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000132368,  0.000073011
2017-03-25 10:26:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000007541,  0.000073011,  0.000094029, -238.183692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000094029,  0.000073011
2017-03-25 10:26:05.378518, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000007541,  0.000103928,  0.000094029, -230.642692383, D, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000094029,  0.000103928
2017-03-25 10:26:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000014317,  0.000103928,  0.000088668, -230.642692383, S, 0.000108071, 473, -0.000002078, 13339, -319, 40,  0.000088668,  0.000103928
2017-03-25 10:26:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000020895,  0.000103928,  0.000080798, -244.959692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000080798,  0.000103928
2017-03-25 10:26:06.935545, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000020895,  0.000087532,  0.000080798, -265.854692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000080798,  0.000087532
2017-03-25 10:26:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000003416,  0.000087532,  0.000137070, -265.854692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000137070,  0.000087532
2017-03-25 10:26:08.305116, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000003416,  0.000087105,  0.000137070, -262.438692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000137070,  0.000087105
2017-03-25 10:26:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000010970,  0.000087105,  0.000095571, -262.438692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000095571,  0.000087105
2017-03-25 10:26:09.869770, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000010970,  0.000114612,  0.000095571, -251.468692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000095571,  0.000114612
2017-03-25 10:26:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000008356,  0.000114612,  0.000131779, -251.468692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000131779,  0.000114612
2017-03-25 10:26:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000007912,  0.000114612,  0.000094735, -243.112692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000094735,  0.000114612
2017-03-25 10:26:10.919227, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000007912,  0.000073376,  0.000094735, -235.200692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000094735,  0.000073376
2017-03-25 10:26:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000017838,  0.000073376,  0.000151463, -235.200692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000151463,  0.000073376
2017-03-25 10:26:12.088684, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000017838,  0.000087904,  0.000151463, -217.362692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000151463,  0.000087904
2017-03-25 10:26:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000008166,  0.000087904,  0.000075171, -217.362692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000075171,  0.000087904
2017-03-25 10:26:13.288617, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000008166,  0.000094370,  0.000075171, -209.196692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000075171,  0.000094370
2017-03-25 10:26:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000012210,  0.000094370,  0.000110615, -209.196692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000110615,  0.000094370
2017-03-25 10:26:14.617931, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000012210,  0.000081033,  0.000110615, -221.406692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000110615,  0.000081033
2017-03-25 10:26:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000004929,  0.000081033,  0.000089457, -221.406692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000089457,  0.000081033
2017-03-25 10:26:15.021386, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000004929,  0.000086499,  0.000089457, -226.335692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000089457,  0.000086499
2017-03-25 10:26:15.092888, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000004929,  0.000086380,  0.000089457, -226.335692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000089457,  0.000086380
2017-03-25 10:26:15.111852, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000004929,  0.000074764,  0.000089457, -226.335692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000089457,  0.000074764
2017-03-25 10:26:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000017229,  0.000074764,  0.000153934, -226.335692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000153934,  0.000074764
2017-03-25 10:26:16.664102, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000017229,  0.000125757,  0.000153934, -209.106692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000153934,  0.000125757
2017-03-25 10:26:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000032450,  0.000125757,  0.000119242, -209.106692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000119242,  0.000125757
2017-03-25 10:26:17.580073, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000032450,  0.000073507,  0.000119242, -176.656692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000119242,  0.000073507
2017-03-25 10:26:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000026900,  0.000073507,  0.000143158, -176.656692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000143158,  0.000073507
2017-03-25 10:26:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000007436,  0.000073507,  0.000080530, -149.756692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000080530,  0.000073507
2017-03-25 10:26:19.174890, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000007436,  0.000122074,  0.000080530, -142.320692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000080530,  0.000122074
2017-03-25 10:26:19.731840, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000007436,  0.000123936,  0.000080530, -142.320692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000080530,  0.000123936
2017-03-25 10:26:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000003368,  0.000123936,  0.000121423, -142.320692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000121423,  0.000123936
2017-03-25 10:26:20.480357, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000003368,  0.000089092,  0.000121423, -145.688692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000121423,  0.000089092
2017-03-25 10:26:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000008541,  0.000089092,  0.000070048, -145.688692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000070048,  0.000089092
2017-03-25 10:26:21.801003, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000008541,  0.000088637,  0.000070048, -154.229692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000070048,  0.000088637
2017-03-25 10:26:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000020668,  0.000088637,  0.000096973, -154.229692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000096973,  0.000088637
2017-03-25 10:26:22.631914, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000020668,  0.000101160,  0.000096973, -174.897692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000096973,  0.000101160
2017-03-25 10:26:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000016716,  0.000101160,  0.000077533, -174.897692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000077533,  0.000101160
2017-03-25 10:26:23.147936, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000016716,  0.000097860,  0.000077533, -191.613692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000077533,  0.000097860
2017-03-25 10:26:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000011780,  0.000097860,  0.000153569, -191.613692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000153569,  0.000097860
2017-03-25 10:26:24.279695, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000011780,  0.000141397,  0.000153569, -179.833692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000153569,  0.000141397
2017-03-25 10:26:24.876563, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000011780,  0.000086418,  0.000153569, -179.833692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000153569,  0.000086418
2017-03-25 10:26:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000008796,  0.000086418,  0.000072083, -179.833692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000072083,  0.000086418
2017-03-25 10:26:25.379197, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000008796,  0.000130624,  0.000072083, -171.037692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000072083,  0.000130624
2017-03-25 10:26:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000010712,  0.000130624,  0.000115334, -171.037692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000115334,  0.000130624
2017-03-25 10:26:26.089821, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000010712,  0.000101347,  0.000115334, -181.749692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000115334,  0.000101347
2017-03-25 10:26:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000008167,  0.000101347,  0.000109946, -181.749692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000109946,  0.000101347
2017-03-25 10:26:27.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000007587,  0.000101347,  0.000114180, -173.582692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000114180,  0.000101347
2017-03-25 10:26:27.924483, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000007587,  0.000082351,  0.000114180, -165.995692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000114180,  0.000082351
2017-03-25 10:26:28.477433, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000007587,  0.000113060,  0.000114180, -165.995692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000114180,  0.000113060
2017-03-25 10:26:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000011123,  0.000113060,  0.000117024, -165.995692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000117024,  0.000113060
2017-03-25 10:26:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000012528,  0.000113060,  0.000116996, -154.872692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000116996,  0.000113060
2017-03-25 10:26:30.155664, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000012528,  0.000157540,  0.000116996, -142.344692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000116996,  0.000157540
2017-03-25 10:26:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000006891,  0.000157540,  0.000078512, -142.344692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000078512,  0.000157540
2017-03-25 10:26:31.308719, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000006891,  0.000102557,  0.000078512, -149.235692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000078512,  0.000102557
2017-03-25 10:26:31.739403, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000006891,  0.000103138,  0.000078512, -149.235692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000078512,  0.000103138
2017-03-25 10:26:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000010472,  0.000103138,  0.000110081, -149.235692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000110081,  0.000103138
2017-03-25 10:26:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000008734,  0.000103138,  0.000081907, -159.707692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000081907,  0.000103138
2017-03-25 10:26:33.218824, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000008734,  0.000193508,  0.000081907, -168.441692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000081907,  0.000193508
2017-03-25 10:26:33.510084, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000008734,  0.000120553,  0.000081907, -168.441692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000081907,  0.000120553
2017-03-25 10:26:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000004732,  0.000120553,  0.000118462, -168.441692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000118462,  0.000120553
2017-03-25 10:26:33.924275, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000004732,  0.000069662,  0.000118462, -173.173692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000118462,  0.000069662
2017-03-25 10:26:33.954710, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000004732,  0.000083443,  0.000118462, -173.173692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000118462,  0.000083443
2017-03-25 10:26:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000001999,  0.000083443,  0.000087516, -173.173692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000087516,  0.000083443
2017-03-25 10:26:35.803123, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000001999,  0.000104475,  0.000087516, -175.172692383, D, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000087516,  0.000104475
2017-03-25 10:26:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000010664,  0.000104475,  0.000143454, -175.172692383, S, 0.000106484, 583, 0.000004369, 14466, -288, 56,  0.000143454,  0.000104475
2017-03-25 10:26:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000005240,  0.000104475,  0.000076568, -164.508692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000076568,  0.000104475
2017-03-25 10:26:37.586786, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000005240,  0.000102784,  0.000076568, -159.268692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000076568,  0.000102784
2017-03-25 10:26:37.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000002412,  0.000102784,  0.000137612, -159.268692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000137612,  0.000102784
2017-03-25 10:26:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000003986,  0.000102784,  0.000063587, -156.856692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000063587,  0.000102784
2017-03-25 10:26:39.181668, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000003986,  0.000129418,  0.000063587, -160.842692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000063587,  0.000129418
2017-03-25 10:26:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000019052,  0.000129418,  0.000107300, -160.842692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000107300,  0.000129418
2017-03-25 10:26:40.079449, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000019052,  0.000156594,  0.000107300, -179.894692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000107300,  0.000156594
2017-03-25 10:26:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000019408,  0.000156594,  0.000062848, -179.894692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000062848,  0.000156594
2017-03-25 10:26:41.032407, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000019408,  0.000105656,  0.000062848, -199.302692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000062848,  0.000105656
2017-03-25 10:26:41.827027, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000019408,  0.000087825,  0.000062848, -199.302692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000062848,  0.000087825
2017-03-25 10:26:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000024143,  0.000087825,  0.000097648, -199.302692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000097648,  0.000087825
2017-03-25 10:26:42.054134, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000024143,  0.000156591,  0.000097648, -223.445692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000097648,  0.000156591
2017-03-25 10:26:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000008221,  0.000156591,  0.000094312, -223.445692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000094312,  0.000156591
2017-03-25 10:26:43.410438, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000008221,  0.000097128,  0.000094312, -231.666692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000094312,  0.000097128
2017-03-25 10:26:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000030142,  0.000097128,  0.000174441, -231.666692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000174441,  0.000097128
2017-03-25 10:26:44.276505, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000030142,  0.000111507,  0.000174441, -201.524692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000174441,  0.000111507
2017-03-25 10:26:44.522404, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000030142,  0.000104164,  0.000174441, -201.524692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000174441,  0.000104164
2017-03-25 10:26:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000018850,  0.000104164,  0.000072648, -201.524692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000072648,  0.000104164
2017-03-25 10:26:45.430896, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000018850,  0.000154777,  0.000072648, -182.674692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000072648,  0.000154777
2017-03-25 10:26:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000017226,  0.000154777,  0.000103430, -182.674692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000103430,  0.000154777
2017-03-25 10:26:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000004039,  0.000154777,  0.000099357, -199.900692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000099357,  0.000154777
2017-03-25 10:26:47.212657, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000004039,  0.000090288,  0.000099357, -203.939692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000099357,  0.000090288
2017-03-25 10:26:47.908510, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000005322,  0.000090288,  0.000122136, -203.939692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000122136,  0.000090288
2017-03-25 10:26:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000020991,  0.000090288,  0.000130677, -198.617692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000130677,  0.000090288
2017-03-25 10:26:49.053310, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000020991,  0.000114627,  0.000130677, -177.626692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000130677,  0.000114627
2017-03-25 10:26:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000019258,  0.000114627,  0.000118721, -177.626692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000118721,  0.000114627
2017-03-25 10:26:50.518482, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000019258,  0.000111768,  0.000118721, -158.368692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000118721,  0.000111768
2017-03-25 10:26:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000019488,  0.000111768,  0.000053448, -158.368692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000053448,  0.000111768
2017-03-25 10:26:51.048786, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000019488,  0.000114916,  0.000053448, -177.856692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000053448,  0.000114916
2017-03-25 10:26:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000017808,  0.000114916,  0.000193432, -177.856692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000193432,  0.000114916
2017-03-25 10:26:52.209886, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000017808,  0.000109707,  0.000193432, -160.048692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000193432,  0.000109707
2017-03-25 10:26:52.505790, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000017808,  0.000096867,  0.000193432, -160.048692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000193432,  0.000096867
2017-03-25 10:26:52.908592, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000041423,  0.000096867,  0.000101442, -160.048692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000101442,  0.000096867
2017-03-25 10:26:53.552044, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000041423,  0.000127424,  0.000101442, -118.625692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000101442,  0.000127424
2017-03-25 10:26:53.844765, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000041423,  0.000144956,  0.000101442, -118.625692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000101442,  0.000144956
2017-03-25 10:26:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000010348,  0.000144956,  0.000132691, -118.625692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000132691,  0.000144956
2017-03-25 10:26:54.737513, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000010348,  0.000151068,  0.000132691, -108.277692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000132691,  0.000151068
2017-03-25 10:26:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000021562,  0.000151068,  0.000124822, -108.277692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000124822,  0.000151068
2017-03-25 10:26:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000005536,  0.000151068,  0.000078893, -86.715692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000078893,  0.000151068
2017-03-25 10:26:56.286142, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000005536,  0.000123335,  0.000078893, -92.251692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000078893,  0.000123335
2017-03-25 10:26:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000044917,  0.000123335,  0.000046280, -92.251692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000046280,  0.000123335
2017-03-25 10:26:57.289317, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000044917,  0.000121326,  0.000046280, -137.168692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000046280,  0.000121326
2017-03-25 10:26:57.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000039242,  0.000121326,  0.000090227, -137.168692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000090227,  0.000121326
2017-03-25 10:26:58.016640, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000039242,  0.000127789,  0.000090227, -176.410692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000090227,  0.000127789
2017-03-25 10:26:58.118060, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000039242,  0.000116112,  0.000090227, -176.410692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000090227,  0.000116112
2017-03-25 10:26:58.799373, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000039242,  0.000155219,  0.000090227, -176.410692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000090227,  0.000155219
2017-03-25 10:26:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000009158,  0.000155219,  0.000142746, -176.410692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000142746,  0.000155219
2017-03-25 10:26:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000030787,  0.000155219,  0.000133388, -167.252692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000133388,  0.000155219
2017-03-25 10:27:00.679595, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000030787,  0.000142907,  0.000133388, -136.465692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000133388,  0.000142907
2017-03-25 10:27:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000007732,  0.000142907,  0.000066068, -136.465692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000066068,  0.000142907
2017-03-25 10:27:01.211567, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000007732,  0.000111807,  0.000066068, -144.197692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000066068,  0.000111807
2017-03-25 10:27:01.372108, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000007732,  0.000124747,  0.000066068, -144.197692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000066068,  0.000124747
2017-03-25 10:27:01.543626, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000007732,  0.000126311,  0.000066068, -144.197692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000066068,  0.000126311
2017-03-25 10:27:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000005897,  0.000126311,  0.000137085, -144.197692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000137085,  0.000126311
2017-03-25 10:27:02.489837, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000005897,  0.000122004,  0.000137085, -150.094692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000137085,  0.000122004
2017-03-25 10:27:02.680556, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000005897,  0.000137863,  0.000137085, -150.094692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000137085,  0.000137863
2017-03-25 10:27:02.700377, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000005897,  0.000162520,  0.000137085, -150.094692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000137085,  0.000162520
2017-03-25 10:27:02.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000005414,  0.000162520,  0.000067756, -150.094692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000067756,  0.000162520
2017-03-25 10:27:03.430033, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000005414,  0.000167033,  0.000067756, -155.508692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000067756,  0.000167033
2017-03-25 10:27:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000023764,  0.000167033,  0.000101833, -155.508692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000101833,  0.000167033
2017-03-25 10:27:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000034925,  0.000167033,  0.000045828, -179.272692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000045828,  0.000167033
2017-03-25 10:27:05.215467, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000034925,  0.000147716,  0.000045828, -214.197692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000045828,  0.000147716
2017-03-25 10:27:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000031456,  0.000147716,  0.000108746, -214.197692383, S, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000108746,  0.000147716
2017-03-25 10:27:06.132724, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000031456,  0.000120943,  0.000108746, -245.653692383, D, 0.000104617, 455, 0.000002682, 13226, -188, 37,  0.000108746,  0.000120943
2017-03-25 10:27:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000016709,  0.000120943,  0.000075249, -245.653692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000075249,  0.000120943
2017-03-25 10:27:07.815412, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000016709,  0.000128010,  0.000075249, -262.362692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000075249,  0.000128010
2017-03-25 10:27:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000012721,  0.000128010,  0.000116670, -262.362692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000116670,  0.000128010
2017-03-25 10:27:08.395378, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000012721,  0.000171916,  0.000116670, -275.083692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000116670,  0.000171916
2017-03-25 10:27:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000024832,  0.000171916,  0.000051243, -275.083692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000051243,  0.000171916
2017-03-25 10:27:09.539529, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000024832,  0.000108541,  0.000051243, -299.915692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000051243,  0.000108541
2017-03-25 10:27:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000034133,  0.000108541,  0.000098339, -299.915692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000098339,  0.000108541
2017-03-25 10:27:10.578368, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000034133,  0.000161294,  0.000098339, -334.048692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000098339,  0.000161294
2017-03-25 10:27:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000016569,  0.000161294,  0.000086357, -334.048692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000086357,  0.000161294
2017-03-25 10:27:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000008461,  0.000161294,  0.000148336, -350.617692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000148336,  0.000161294
2017-03-25 10:27:12.024079, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000008461,  0.000102339,  0.000148336, -342.156692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000148336,  0.000102339
2017-03-25 10:27:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000013236,  0.000102339,  0.000096199, -342.156692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000096199,  0.000102339
2017-03-25 10:27:13.414151, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000013236,  0.000157757,  0.000096199, -328.920692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000096199,  0.000157757
2017-03-25 10:27:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000005655,  0.000157757,  0.000133731, -328.920692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000133731,  0.000157757
2017-03-25 10:27:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000001316,  0.000157757,  0.000087787, -323.265692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000087787,  0.000157757
2017-03-25 10:27:15.361219, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000001316,  0.000129088,  0.000087787, -321.949692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000087787,  0.000129088
2017-03-25 10:27:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000007529,  0.000129088,  0.000116170, -321.949692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000116170,  0.000129088
2017-03-25 10:27:16.588697, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000007529,  0.000104795,  0.000116170, -329.478692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000116170,  0.000104795
2017-03-25 10:27:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000003541,  0.000104795,  0.000095889, -329.478692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000095889,  0.000104795
2017-03-25 10:27:17.819210, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000003541,  0.000114860,  0.000095889, -333.019692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000095889,  0.000114860
2017-03-25 10:27:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000007158,  0.000114860,  0.000108908, -333.019692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000108908,  0.000114860
2017-03-25 10:27:18.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000000471,  0.000114860,  0.000109238, -340.177692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000109238,  0.000114860
2017-03-25 10:27:19.231405, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000000471,  0.000123110,  0.000109238, -340.648692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000109238,  0.000123110
2017-03-25 10:27:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000012133,  0.000123110,  0.000134136, -340.648692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000134136,  0.000123110
2017-03-25 10:27:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000009509,  0.000123110,  0.000104008, -328.515692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000104008,  0.000123110
2017-03-25 10:27:20.989039, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000009509,  0.000108370,  0.000104008, -319.006692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000104008,  0.000108370
2017-03-25 10:27:21.380509, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000009509,  0.000110627,  0.000104008, -319.006692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000104008,  0.000110627
2017-03-25 10:27:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000018859,  0.000110627,  0.000152816, -319.006692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000152816,  0.000110627
2017-03-25 10:27:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000006617,  0.000110627,  0.000079505, -300.147692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000079505,  0.000110627
2017-03-25 10:27:23.088480, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000006617,  0.000142348,  0.000079505, -293.530692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000079505,  0.000142348
2017-03-25 10:27:23.892249, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000006617,  0.000154473,  0.000079505, -293.530692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000079505,  0.000154473
2017-03-25 10:27:23.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000009756,  0.000154473,  0.000120133, -293.530692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000120133,  0.000154473
2017-03-25 10:27:24.576181, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000009756,  0.000117385,  0.000120133, -303.286692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000120133,  0.000117385
2017-03-25 10:27:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000021912,  0.000117385,  0.000055385, -303.286692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000055385,  0.000117385
2017-03-25 10:27:25.176745, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000021912,  0.000133784,  0.000055385, -325.198692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000055385,  0.000133784
2017-03-25 10:27:25.529877, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000021912,  0.001013828,  0.000055385, -325.198692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000055385,  0.001013828
2017-03-25 10:27:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000029550,  0.001013828,  0.000108138, -325.198692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000108138,  0.001013828
2017-03-25 10:27:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000022494,  0.001013828,  0.000072650, -354.748692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000072650,  0.001013828
2017-03-25 10:27:27.216003, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000022494,  0.000140442,  0.000072650, -377.242692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000072650,  0.000140442
2017-03-25 10:27:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000022041,  0.000140442,  0.000112290, -377.242692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000112290,  0.000140442
2017-03-25 10:27:28.543768, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000022041,  0.000136731,  0.000112290, -399.283692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000112290,  0.000136731
2017-03-25 10:27:28.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000010943,  0.000136731,  0.000141855, -399.283692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000141855,  0.000136731
2017-03-25 10:27:28.997291, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000010943,  0.000150867,  0.000141855, -388.340692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000141855,  0.000150867
2017-03-25 10:27:29.365405, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000010943,  0.000109635,  0.000141855, -388.340692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000141855,  0.000109635
2017-03-25 10:27:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000027720,  0.000109635,  0.000146444, -388.340692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000146444,  0.000109635
2017-03-25 10:27:30.573239, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000027720,  0.000115831,  0.000146444, -360.620692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000146444,  0.000115831
2017-03-25 10:27:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000016202,  0.000115831,  0.000054803, -360.620692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000054803,  0.000115831
2017-03-25 10:27:31.558598, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000016202,  0.000107693,  0.000054803, -376.822692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000054803,  0.000107693
2017-03-25 10:27:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000031370,  0.000107693,  0.000116122, -376.822692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000116122,  0.000107693
2017-03-25 10:27:32.087082, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000031370,  0.000158365,  0.000116122, -408.192692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000116122,  0.000158365
2017-03-25 10:27:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000002230,  0.000158365,  0.000121718, -408.192692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000121718,  0.000158365
2017-03-25 10:27:33.466243, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000002230,  0.000109792,  0.000121718, -405.962692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000121718,  0.000109792
2017-03-25 10:27:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000011639,  0.000109792,  0.000134978, -405.962692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000134978,  0.000109792
2017-03-25 10:27:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000011813,  0.000109792,  0.000122220, -394.323692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000122220,  0.000109792
2017-03-25 10:27:35.397702, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000011813,  0.000129824,  0.000122220, -382.510692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000122220,  0.000129824
2017-03-25 10:27:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000020799,  0.000129824,  0.000153014, -382.510692383, S, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000153014,  0.000129824
2017-03-25 10:27:36.116659, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000020799,  0.000155124,  0.000153014, -361.711692383, D, 0.000106413, 1475, -0.000002705, 22081, -169, 39,  0.000153014,  0.000155124
2017-03-25 10:27:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000000188,  0.000155124,  0.000080672, -361.711692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000080672,  0.000155124
2017-03-25 10:27:37.515387, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000000188,  0.000129622,  0.000080672, -361.899692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000080672,  0.000129622
2017-03-25 10:27:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000018150,  0.000129622,  0.000117647, -361.899692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000117647,  0.000129622
2017-03-25 10:27:38.176424, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000018150,  0.000114156,  0.000117647, -380.049692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000117647,  0.000114156
2017-03-25 10:27:38.680689, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000018150,  0.000139042,  0.000117647, -380.049692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000117647,  0.000139042
2017-03-25 10:27:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000038502,  0.000139042,  0.000040129, -380.049692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000040129,  0.000139042
2017-03-25 10:27:38.996613, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000038502,  0.000125148,  0.000040129, -418.551692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000040129,  0.000125148
2017-03-25 10:27:39.340174, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000038502,  0.000115650,  0.000040129, -418.551692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000040129,  0.000115650
2017-03-25 10:27:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000037246,  0.000115650,  0.000119363, -418.551692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000119363,  0.000115650
2017-03-25 10:27:40.424186, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000037246,  0.000107011,  0.000119363, -455.797692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000119363,  0.000107011
2017-03-25 10:27:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000013661,  0.000107011,  0.000086206, -455.797692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000086206,  0.000107011
2017-03-25 10:27:41.884239, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000013661,  0.000102754,  0.000086206, -469.458692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000086206,  0.000102754
2017-03-25 10:27:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000006037,  0.000102754,  0.000158236, -469.458692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000158236,  0.000102754
2017-03-25 10:27:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000008064,  0.000102754,  0.000090067, -463.421692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090067,  0.000102754
2017-03-25 10:27:43.266502, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000008064,  0.000132052,  0.000090067, -455.357692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090067,  0.000132052
2017-03-25 10:27:43.796020, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000008064,  0.000101481,  0.000090067, -455.357692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090067,  0.000101481
2017-03-25 10:27:43.908565, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000009052,  0.000101481,  0.000123600, -455.357692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000123600,  0.000101481
2017-03-25 10:27:44.645935, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000009052,  0.000128457,  0.000123600, -464.409692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000123600,  0.000128457
2017-03-25 10:27:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000002363,  0.000128457,  0.000112418, -464.409692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000112418,  0.000128457
2017-03-25 10:27:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000014017,  0.000128457,  0.000090765, -462.046692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090765,  0.000128457
2017-03-25 10:27:45.975042, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000014017,  0.000125855,  0.000090765, -476.063692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090765,  0.000125855
2017-03-25 10:27:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000017176,  0.000125855,  0.000106125, -476.063692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000106125,  0.000125855
2017-03-25 10:27:47.731981, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000017176,  0.000095700,  0.000106125, -493.239692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000106125,  0.000095700
2017-03-25 10:27:47.812229, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000017176,  0.000161716,  0.000106125, -493.239692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000106125,  0.000161716
2017-03-25 10:27:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000000171,  0.000161716,  0.000125342, -493.239692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000125342,  0.000161716
2017-03-25 10:27:48.553348, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000000171,  0.000135070,  0.000125342, -493.068692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000125342,  0.000135070
2017-03-25 10:27:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000008147,  0.000135070,  0.000122195, -493.068692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000122195,  0.000135070
2017-03-25 10:27:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000021186,  0.000135070,  0.000151680, -484.921692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000151680,  0.000135070
2017-03-25 10:27:50.067854, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000021186,  0.000146168,  0.000151680, -463.735692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000151680,  0.000146168
2017-03-25 10:27:50.539318, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000021186,  0.000110240,  0.000151680, -463.735692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000151680,  0.000110240
2017-03-25 10:27:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000000788,  0.000110240,  0.000082142, -463.735692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000082142,  0.000110240
2017-03-25 10:27:50.988256, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000000788,  0.000112081,  0.000082142, -462.947692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000082142,  0.000112081
2017-03-25 10:27:51.306336, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000000788,  0.000136120,  0.000082142, -462.947692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000082142,  0.000136120
2017-03-25 10:27:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000012233,  0.000136120,  0.000126135, -462.947692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000126135,  0.000136120
2017-03-25 10:27:52.461662, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000012233,  0.000100341,  0.000126135, -475.180692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000126135,  0.000100341
2017-03-25 10:27:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000005441,  0.000100341,  0.000095402, -475.180692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000095402,  0.000100341
2017-03-25 10:27:53.511095, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000005441,  0.000132205,  0.000095402, -480.621692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000095402,  0.000132205
2017-03-25 10:27:53.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000000320,  0.000132205,  0.000136258, -480.621692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000136258,  0.000132205
2017-03-25 10:27:54.181207, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000000320,  0.000122931,  0.000136258, -480.941692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000136258,  0.000122931
2017-03-25 10:27:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000007447,  0.000122931,  0.000081194, -480.941692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000081194,  0.000122931
2017-03-25 10:27:55.023398, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000007447,  0.000118146,  0.000081194, -488.388692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000081194,  0.000118146
2017-03-25 10:27:55.400378, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000007447,  0.000101032,  0.000081194, -488.388692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000081194,  0.000101032
2017-03-25 10:27:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000012773,  0.000101032,  0.000125342, -488.388692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000125342,  0.000101032
2017-03-25 10:27:56.523878, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000012773,  0.000096212,  0.000125342, -501.161692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000125342,  0.000096212
2017-03-25 10:27:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000012685,  0.000096212,  0.000080787, -501.161692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000080787,  0.000096212
2017-03-25 10:27:57.734117, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000012685,  0.000100043,  0.000080787, -513.846692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000080787,  0.000100043
2017-03-25 10:27:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000003133,  0.000100043,  0.000156510, -513.846692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000156510,  0.000100043
2017-03-25 10:27:58.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000008622,  0.000100043,  0.000091530, -510.713692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000091530,  0.000100043
2017-03-25 10:27:59.318859, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000008622,  0.000106886,  0.000091530, -502.091692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000091530,  0.000106886
2017-03-25 10:27:59.427614, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000008622,  0.000113250,  0.000091530, -502.091692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000091530,  0.000113250
2017-03-25 10:27:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000014893,  0.000113250,  0.000108935, -502.091692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000108935,  0.000113250
2017-03-25 10:28:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000015115,  0.000113250,  0.000090540, -516.984692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090540,  0.000113250
2017-03-25 10:28:01.166142, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000015115,  0.000097534,  0.000090540, -532.099692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090540,  0.000097534
2017-03-25 10:28:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000004852,  0.000097534,  0.000129201, -532.099692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000129201,  0.000097534
2017-03-25 10:28:02.129901, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000004852,  0.000097117,  0.000129201, -536.951692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000129201,  0.000097117
2017-03-25 10:28:02.170018, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000004852,  0.000118494,  0.000129201, -536.951692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000129201,  0.000118494
2017-03-25 10:28:02.627277, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000004852,  0.000101703,  0.000129201, -536.951692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000129201,  0.000101703
2017-03-25 10:28:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000004544,  0.000101703,  0.000090869, -536.951692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090869,  0.000101703
2017-03-25 10:28:02.989746, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000004544,  0.000137319,  0.000090869, -541.495692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090869,  0.000137319
2017-03-25 10:28:03.690666, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000004544,  0.000094946,  0.000090869, -541.495692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000090869,  0.000094946
2017-03-25 10:28:03.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000013116,  0.000094946,  0.000111860, -541.495692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000111860,  0.000094946
2017-03-25 10:28:04.652102, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000013116,  0.000148042,  0.000111860, -554.611692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000111860,  0.000148042
2017-03-25 10:28:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000018123,  0.000148042,  0.000153132, -554.611692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000153132,  0.000148042
2017-03-25 10:28:05.330274, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000018123,  0.000115042,  0.000153132, -536.488692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000153132,  0.000115042
2017-03-25 10:28:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000058893,  0.000115042,  0.000193631, -536.488692383, S, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000193631,  0.000115042
2017-03-25 10:28:06.374691, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000058893,  0.000094202,  0.000193631, -477.595692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000193631,  0.000094202
2017-03-25 10:28:06.419887, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000058893,  0.000092131,  0.000193631, -477.595692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000193631,  0.000092131
2017-03-25 10:28:06.557953, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000058893,  0.000117225,  0.000193631, -477.595692383, D, 0.000112201, 3561, -0.000003869, 16993, -342, 38,  0.000193631,  0.000117225
2017-03-25 10:28:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000023130,  0.000117225,  0.000083234, -477.595692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000083234,  0.000117225
2017-03-25 10:28:06.984453, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000023130,  0.000140822,  0.000083234, -454.465692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000083234,  0.000140822
2017-03-25 10:28:07.559070, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000023130,  0.000126476,  0.000083234, -454.465692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000083234,  0.000126476
2017-03-25 10:28:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000017588,  0.000126476,  0.000113700, -454.465692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000113700,  0.000126476
2017-03-25 10:28:08.546921, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000017588,  0.000116600,  0.000113700, -472.053692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000113700,  0.000116600
2017-03-25 10:28:08.908948, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000011665,  0.000116600,  0.000095139, -472.053692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000095139,  0.000116600
2017-03-25 10:28:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000006044,  0.000116600,  0.000124848, -483.718692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000124848,  0.000116600
2017-03-25 10:28:10.302436, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000006044,  0.000131225,  0.000124848, -489.762692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000124848,  0.000131225
2017-03-25 10:28:10.633829, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000006044,  0.000086786,  0.000124848, -489.762692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000124848,  0.000086786
2017-03-25 10:28:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000014454,  0.000086786,  0.000078419, -489.762692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000078419,  0.000086786
2017-03-25 10:28:11.701864, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000014454,  0.000120266,  0.000078419, -504.216692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000078419,  0.000120266
2017-03-25 10:28:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000014299,  0.000120266,  0.000182242, -504.216692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000182242,  0.000120266
2017-03-25 10:28:12.198396, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000014299,  0.000134020,  0.000182242, -489.917692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000182242,  0.000134020
2017-03-25 10:28:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000028687,  0.000134020,  0.000107183, -489.917692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000107183,  0.000134020
2017-03-25 10:28:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000003525,  0.000134020,  0.000118017, -461.230692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000118017,  0.000134020
2017-03-25 10:28:14.044220, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000003525,  0.000153849,  0.000118017, -464.755692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000118017,  0.000153849
2017-03-25 10:28:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000004853,  0.000153849,  0.000124422, -464.755692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000124422,  0.000153849
2017-03-25 10:28:15.583472, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000004853,  0.000086423,  0.000124422, -459.902692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000124422,  0.000086423
2017-03-25 10:28:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000028152,  0.000086423,  0.000165162, -459.902692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000165162,  0.000086423
2017-03-25 10:28:16.528781, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000028152,  0.000130623,  0.000165162, -431.750692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000165162,  0.000130623
2017-03-25 10:28:16.692617, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000028152,  0.000143401,  0.000165162, -431.750692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000165162,  0.000143401
2017-03-25 10:28:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000002997,  0.000143401,  0.000062878, -431.750692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000062878,  0.000143401
2017-03-25 10:28:17.387172, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000002997,  0.000121216,  0.000062878, -434.747692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000062878,  0.000121216
2017-03-25 10:28:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000020452,  0.000121216,  0.000131035, -434.747692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000131035,  0.000121216
2017-03-25 10:28:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000022410,  0.000121216,  0.000059053, -455.199692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000059053,  0.000121216
2017-03-25 10:28:19.381739, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000022410,  0.000119522,  0.000059053, -477.609692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000059053,  0.000119522
2017-03-25 10:28:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000027798,  0.000119522,  0.000119839, -477.609692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000119839,  0.000119522
2017-03-25 10:28:20.215494, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000027798,  0.000093878,  0.000119839, -505.407692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000119839,  0.000093878
2017-03-25 10:28:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000026529,  0.000093878,  0.000060876, -505.407692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000060876,  0.000093878
2017-03-25 10:28:21.752222, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000026529,  0.000101349,  0.000060876, -531.936692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000060876,  0.000101349
2017-03-25 10:28:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000004368,  0.000101349,  0.000163509, -531.936692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000163509,  0.000101349
2017-03-25 10:28:22.123601, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000004368,  0.000092043,  0.000163509, -536.304692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000163509,  0.000092043
2017-03-25 10:28:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000007218,  0.000092043,  0.000083506, -536.304692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000083506,  0.000092043
2017-03-25 10:28:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000007575,  0.000092043,  0.000133737, -529.086692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000133737,  0.000092043
2017-03-25 10:28:24.080714, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000007575,  0.000096733,  0.000133737, -536.661692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000133737,  0.000096733
2017-03-25 10:28:24.827553, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000007575,  0.000120288,  0.000133737, -536.661692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000133737,  0.000120288
2017-03-25 10:28:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000009264,  0.000120288,  0.000117343, -536.661692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000117343,  0.000120288
2017-03-25 10:28:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000006518,  0.000120288,  0.000102331, -527.397692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000102331,  0.000120288
2017-03-25 10:28:26.783508, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000006518,  0.000100617,  0.000102331, -533.915692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000102331,  0.000100617
2017-03-25 10:28:26.849239, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000006518,  0.000099039,  0.000102331, -533.915692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000102331,  0.000099039
2017-03-25 10:28:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000019829,  0.000099039,  0.000090449, -533.915692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000090449,  0.000099039
2017-03-25 10:28:27.334461, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000019829,  0.000128943,  0.000090449, -553.744692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000090449,  0.000128943
2017-03-25 10:28:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000000751,  0.000128943,  0.000140046, -553.744692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000140046,  0.000128943
2017-03-25 10:28:28.253987, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000000751,  0.000096485,  0.000140046, -554.495692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000140046,  0.000096485
2017-03-25 10:28:28.359685, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000000751,  0.000094808,  0.000140046, -554.495692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000140046,  0.000094808
2017-03-25 10:28:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000022616,  0.000094808,  0.000137015, -554.495692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000137015,  0.000094808
2017-03-25 10:28:29.301924, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000022616,  0.000074501,  0.000137015, -531.879692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000137015,  0.000074501
2017-03-25 10:28:29.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000036758,  0.000074501,  0.000168264, -531.879692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000168264,  0.000074501
2017-03-25 10:28:30.583848, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000036758,  0.000094480,  0.000168264, -495.121692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000168264,  0.000094480
2017-03-25 10:28:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000008963,  0.000094480,  0.000081398, -495.121692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000081398,  0.000094480
2017-03-25 10:28:31.390432, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000008963,  0.000103695,  0.000081398, -486.158692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000081398,  0.000103695
2017-03-25 10:28:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000012550,  0.000103695,  0.000125218, -486.158692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000125218,  0.000103695
2017-03-25 10:28:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000015392,  0.000103695,  0.000075653, -498.708692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000075653,  0.000103695
2017-03-25 10:28:33.293952, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000015392,  0.000095525,  0.000075653, -514.100692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000075653,  0.000095525
2017-03-25 10:28:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000008126,  0.000095525,  0.000139332, -514.100692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000139332,  0.000095525
2017-03-25 10:28:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000040056,  0.000095525,  0.000171600, -522.226692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000171600,  0.000095525
2017-03-25 10:28:35.253840, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000040056,  0.000079243,  0.000171600, -482.170692383, D, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000171600,  0.000079243
2017-03-25 10:28:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000025829,  0.000079243,  0.000110723, -482.170692383, S, 0.000115712, 869, -0.000003863, 17851, -482, 43,  0.000110723,  0.000079243
2017-03-25 10:28:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000000170,  0.000079243,  0.000119447, -456.341692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119447,  0.000079243
2017-03-25 10:28:37.104710, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000000170,  0.000107703,  0.000119447, -456.511692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119447,  0.000107703
2017-03-25 10:28:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000004120,  0.000107703,  0.000119369, -456.511692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119369,  0.000107703
2017-03-25 10:28:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000026478,  0.000107703,  0.000058316, -452.391692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000058316,  0.000107703
2017-03-25 10:28:39.053286, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000026478,  0.000107517,  0.000058316, -478.869692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000058316,  0.000107517
2017-03-25 10:28:39.151105, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000026478,  0.000100560,  0.000058316, -478.869692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000058316,  0.000100560
2017-03-25 10:28:39.428324, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000026478,  0.000097432,  0.000058316, -478.869692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000058316,  0.000097432
2017-03-25 10:28:39.908674, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000004689,  0.000097432,  0.000161592, -478.869692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000161592,  0.000097432
2017-03-25 10:28:39.951416, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000004689,  0.000108798,  0.000161592, -483.558692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000161592,  0.000108798
2017-03-25 10:28:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000002396,  0.000108798,  0.000061430, -483.558692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000061430,  0.000108798
2017-03-25 10:28:41.037014, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000002396,  0.000099216,  0.000061430, -485.954692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000061430,  0.000099216
2017-03-25 10:28:41.069497, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000002396,  0.000104294,  0.000061430, -485.954692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000061430,  0.000104294
2017-03-25 10:28:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000023306,  0.000104294,  0.000119058, -485.954692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119058,  0.000104294
2017-03-25 10:28:41.923831, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000023306,  0.000093140,  0.000119058, -509.260692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119058,  0.000093140
2017-03-25 10:28:42.077251, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000023306,  0.000092775,  0.000119058, -509.260692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119058,  0.000092775
2017-03-25 10:28:42.606116, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000023306,  0.000092633,  0.000119058, -509.260692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119058,  0.000092633
2017-03-25 10:28:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000014050,  0.000092633,  0.000078834, -509.260692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000078834,  0.000092633
2017-03-25 10:28:43.306287, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000014050,  0.000100581,  0.000078834, -523.310692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000078834,  0.000100581
2017-03-25 10:28:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000009709,  0.000100581,  0.000126994, -523.310692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000126994,  0.000100581
2017-03-25 10:28:44.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000036710,  0.000100581,  0.000171439, -533.019692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000171439,  0.000100581
2017-03-25 10:28:44.998902, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000036710,  0.000084231,  0.000171439, -496.309692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000171439,  0.000084231
2017-03-25 10:28:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000044737,  0.000084231,  0.000142990, -496.309692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000142990,  0.000084231
2017-03-25 10:28:46.472960, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000044737,  0.000100675,  0.000142990, -451.572692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000142990,  0.000100675
2017-03-25 10:28:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000006027,  0.000100675,  0.000070045, -451.572692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000070045,  0.000100675
2017-03-25 10:28:47.336759, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000006027,  0.000116885,  0.000070045, -457.599692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000070045,  0.000116885
2017-03-25 10:28:47.723798, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000006027,  0.000098688,  0.000070045, -457.599692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000070045,  0.000098688
2017-03-25 10:28:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000002726,  0.000098688,  0.000149339, -457.599692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000149339,  0.000098688
2017-03-25 10:28:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000000176,  0.000098688,  0.000075402, -460.325692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000075402,  0.000098688
2017-03-25 10:28:49.192295, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000000176,  0.000121660,  0.000075402, -460.149692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000075402,  0.000121660
2017-03-25 10:28:49.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000017606,  0.000121660,  0.000183874, -460.149692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000183874,  0.000121660
2017-03-25 10:28:50.889683, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000017606,  0.000102318,  0.000183874, -442.543692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000183874,  0.000102318
2017-03-25 10:28:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000004899,  0.000102318,  0.000049804, -442.543692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000049804,  0.000102318
2017-03-25 10:28:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000038959,  0.000102318,  0.000096298, -437.644692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000096298,  0.000102318
2017-03-25 10:28:52.813283, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000038959,  0.000090785,  0.000096298, -476.603692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000096298,  0.000090785
2017-03-25 10:28:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000025771,  0.000090785,  0.000076279, -476.603692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000076279,  0.000090785
2017-03-25 10:28:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000011704,  0.000090785,  0.000124531, -502.374692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000124531,  0.000090785
2017-03-25 10:28:54.653056, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000011704,  0.000150363,  0.000124531, -514.078692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000124531,  0.000150363
2017-03-25 10:28:54.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000004299,  0.000150363,  0.000108337, -514.078692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000108337,  0.000150363
2017-03-25 10:28:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000024411,  0.000150363,  0.000164809, -509.779692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000164809,  0.000150363
2017-03-25 10:28:56.307445, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000024411,  0.000109976,  0.000164809, -485.368692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000164809,  0.000109976
2017-03-25 10:28:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000039326,  0.000109976,  0.000138564, -485.368692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000138564,  0.000109976
2017-03-25 10:28:56.977668, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000039326,  0.000124003,  0.000138564, -446.042692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000138564,  0.000124003
2017-03-25 10:28:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000028643,  0.000124003,  0.000144178, -446.042692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000144178,  0.000124003
2017-03-25 10:28:58.773162, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000028643,  0.000093422,  0.000144178, -417.399692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000144178,  0.000093422
2017-03-25 10:28:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000012279,  0.000093422,  0.000057249, -417.399692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000057249,  0.000093422
2017-03-25 10:28:59.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000007225,  0.000093422,  0.000183376, -429.678692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000183376,  0.000093422
2017-03-25 10:29:00.493265, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000007225,  0.000098882,  0.000183376, -422.453692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000183376,  0.000098882
2017-03-25 10:29:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000014537,  0.000098882,  0.000072136, -422.453692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000072136,  0.000098882
2017-03-25 10:29:01.648453, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000014537,  0.000111708,  0.000072136, -407.916692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000072136,  0.000111708
2017-03-25 10:29:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000011269,  0.000111708,  0.000132078, -407.916692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000132078,  0.000111708
2017-03-25 10:29:02.363458, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000011269,  0.000100820,  0.000132078, -419.185692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000132078,  0.000100820
2017-03-25 10:29:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000019414,  0.000100820,  0.000133409, -419.185692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000133409,  0.000100820
2017-03-25 10:29:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000013339,  0.000100820,  0.000119784, -399.771692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119784,  0.000100820
2017-03-25 10:29:04.189174, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000013339,  0.000127413,  0.000119784, -386.432692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119784,  0.000127413
2017-03-25 10:29:04.286424, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000013339,  0.000103393,  0.000119784, -386.432692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000119784,  0.000103393
2017-03-25 10:29:04.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000022656,  0.000103393,  0.000061591, -386.432692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000061591,  0.000103393
2017-03-25 10:29:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000029064,  0.000103393,  0.000107139, -409.088692383, S, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000107139,  0.000103393
2017-03-25 10:29:06.283102, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000029064,  0.000098959,  0.000107139, -438.152692383, D, 0.000116250, 509, 0.000000708, 19297, -496, 35,  0.000107139,  0.000098959
2017-03-25 10:29:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000030092,  0.000098959,  0.000179809, -438.152692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000179809,  0.000098959
2017-03-25 10:29:06.915124, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000030092,  0.000071729,  0.000179809, -408.060692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000179809,  0.000071729
2017-03-25 10:29:06.915633, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000030092,  0.000063421,  0.000179809, -408.060692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000179809,  0.000063421
2017-03-25 10:29:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000038880,  0.000063421,  0.000124799, -408.060692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000124799,  0.000063421
2017-03-25 10:29:08.872295, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000038880,  0.000136941,  0.000124799, -369.180692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000124799,  0.000136941
2017-03-25 10:29:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000018840,  0.000136941,  0.000064745, -369.180692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000064745,  0.000136941
2017-03-25 10:29:09.355101, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000018840,  0.000106437,  0.000064745, -388.020692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000064745,  0.000106437
2017-03-25 10:29:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000018718,  0.000106437,  0.000125156, -388.020692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000125156,  0.000106437
2017-03-25 10:29:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000003425,  0.000106437,  0.000108946, -406.738692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000108946,  0.000106437
2017-03-25 10:29:11.304248, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000003425,  0.000084407,  0.000108946, -403.313692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000108946,  0.000084407
2017-03-25 10:29:11.358435, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000003425,  0.000095115,  0.000108946, -403.313692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000108946,  0.000095115
2017-03-25 10:29:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000015665,  0.000095115,  0.000149067, -403.313692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000149067,  0.000095115
2017-03-25 10:29:12.118291, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000015665,  0.000094691,  0.000149067, -387.648692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000149067,  0.000094691
2017-03-25 10:29:12.590454, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000015665,  0.000135175,  0.000149067, -387.648692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000149067,  0.000135175
2017-03-25 10:29:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000004810,  0.000135175,  0.000086945, -387.648692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000086945,  0.000135175
2017-03-25 10:29:13.730084, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000004810,  0.000122655,  0.000086945, -382.838692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000086945,  0.000122655
2017-03-25 10:29:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000021567,  0.000122655,  0.000096750, -382.838692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000096750,  0.000122655
2017-03-25 10:29:14.522384, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000021567,  0.000122777,  0.000096750, -404.405692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000096750,  0.000122777
2017-03-25 10:29:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000027037,  0.000122777,  0.000076066, -404.405692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000076066,  0.000122777
2017-03-25 10:29:15.848734, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000027037,  0.000103710,  0.000076066, -431.442692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000076066,  0.000103710
2017-03-25 10:29:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000011515,  0.000103710,  0.000127485, -431.442692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000127485,  0.000103710
2017-03-25 10:29:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000018598,  0.000103710,  0.000061688, -442.957692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000061688,  0.000103710
2017-03-25 10:29:17.141621, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000018598,  0.000097386,  0.000061688, -461.555692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000061688,  0.000097386
2017-03-25 10:29:17.907859, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000005339,  0.000097386,  0.000153559, -461.555692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000153559,  0.000097386
2017-03-25 10:29:18.462684, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000005339,  0.000118602,  0.000153559, -466.894692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000153559,  0.000118602
2017-03-25 10:29:18.488958, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000005339,  0.000088679,  0.000153559, -466.894692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000153559,  0.000088679
2017-03-25 10:29:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000017731,  0.000088679,  0.000107556, -466.894692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000107556,  0.000088679
2017-03-25 10:29:19.474296, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000017731,  0.000116183,  0.000107556, -449.163692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000107556,  0.000116183
2017-03-25 10:29:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000012395,  0.000116183,  0.000093534, -449.163692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000093534,  0.000116183
2017-03-25 10:29:20.269309, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000012395,  0.000090156,  0.000093534, -461.558692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000093534,  0.000090156
2017-03-25 10:29:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000030141,  0.000090156,  0.000071946, -461.558692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000071946,  0.000090156
2017-03-25 10:29:21.159278, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000030141,  0.000098750,  0.000071946, -491.699692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000071946,  0.000098750
2017-03-25 10:29:21.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000010018,  0.000098750,  0.000133229, -491.699692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000133229,  0.000098750
2017-03-25 10:29:22.531525, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000010018,  0.000110432,  0.000133229, -501.717692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000133229,  0.000110432
2017-03-25 10:29:22.794850, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000010018,  0.000085383,  0.000133229, -501.717692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000133229,  0.000085383
2017-03-25 10:29:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000008534,  0.000085383,  0.000108584, -501.717692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000108584,  0.000085383
2017-03-25 10:29:23.382201, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000008534,  0.000083495,  0.000108584, -493.183692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000108584,  0.000083495
2017-03-25 10:29:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000007693,  0.000083495,  0.000131308, -493.183692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000131308,  0.000083495
2017-03-25 10:29:24.677894, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000007693,  0.000120163,  0.000131308, -485.490692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000131308,  0.000120163
2017-03-25 10:29:24.780798, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000007693,  0.000138954,  0.000131308, -485.490692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000131308,  0.000138954
2017-03-25 10:29:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000012050,  0.000138954,  0.000069214, -485.490692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000069214,  0.000138954
2017-03-25 10:29:25.022374, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000012050,  0.000092634,  0.000069214, -497.540692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000069214,  0.000092634
2017-03-25 10:29:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000024245,  0.000092634,  0.000204096, -497.540692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000204096,  0.000092634
2017-03-25 10:29:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000044524,  0.000092634,  0.000109703, -473.295692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000109703,  0.000092634
2017-03-25 10:29:26.988034, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000044524,  0.000062464,  0.000109703, -428.771692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000109703,  0.000062464
2017-03-25 10:29:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000010601,  0.000062464,  0.000135799, -428.771692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000135799,  0.000062464
2017-03-25 10:29:28.886414, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000010601,  0.000102715,  0.000135799, -418.170692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000135799,  0.000102715
2017-03-25 10:29:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000011190,  0.000102715,  0.000065524, -418.170692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000065524,  0.000102715
2017-03-25 10:29:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000002200,  0.000102715,  0.000153634, -429.360692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000153634,  0.000102715
2017-03-25 10:29:30.848060, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000002200,  0.000120628,  0.000153634, -431.560692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000153634,  0.000120628
2017-03-25 10:29:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000004154,  0.000120628,  0.000061873, -431.560692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000061873,  0.000120628
2017-03-25 10:29:31.908281, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000002150,  0.000120628,  0.000166498, -435.714692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000166498,  0.000120628
2017-03-25 10:29:31.968717, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000002150,  0.000068774,  0.000166498, -433.564692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000166498,  0.000068774
2017-03-25 10:29:32.581815, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000002150,  0.000082996,  0.000166498, -433.564692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000166498,  0.000082996
2017-03-25 10:29:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000020337,  0.000082996,  0.000098626, -433.564692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000098626,  0.000082996
2017-03-25 10:29:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000013767,  0.000082996,  0.000153736, -413.227692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000153736,  0.000082996
2017-03-25 10:29:34.368985, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000013767,  0.000108257,  0.000153736, -399.460692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000153736,  0.000108257
2017-03-25 10:29:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000005332,  0.000108257,  0.000060669, -399.460692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000060669,  0.000108257
2017-03-25 10:29:35.586949, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000005332,  0.000111805,  0.000060669, -404.792692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000060669,  0.000111805
2017-03-25 10:29:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000008865,  0.000111805,  0.000146850, -404.792692383, S, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000146850,  0.000111805
2017-03-25 10:29:36.196497, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000008865,  0.000086927,  0.000146850, -413.657692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000146850,  0.000086927
2017-03-25 10:29:36.615536, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000008865,  0.000097645,  0.000146850, -413.657692383, D, 0.000113123, 864, 0.000000606, 21214, -460, 39,  0.000146850,  0.000097645
2017-03-25 10:29:36.908301, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000008145,  0.000097645,  0.000094567, -413.657692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000094567,  0.000097645
2017-03-25 10:29:37.834101, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000008145,  0.000138513,  0.000094567, -405.512692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000094567,  0.000138513
2017-03-25 10:29:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000008015,  0.000138513,  0.000146636, -405.512692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000146636,  0.000138513
2017-03-25 10:29:38.400105, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000008015,  0.000146981,  0.000146636, -397.497692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000146636,  0.000146981
2017-03-25 10:29:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000003852,  0.000146981,  0.000071237, -397.497692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000071237,  0.000146981
2017-03-25 10:29:39.301762, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000003852,  0.000113495,  0.000071237, -401.349692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000071237,  0.000113495
2017-03-25 10:29:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000007396,  0.000113495,  0.000169533, -401.349692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000169533,  0.000113495
2017-03-25 10:29:40.469188, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000007396,  0.000098829,  0.000169533, -393.953692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000169533,  0.000098829
2017-03-25 10:29:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000002830,  0.000098829,  0.000062212, -393.953692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000062212,  0.000098829
2017-03-25 10:29:41.089165, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000002830,  0.000160489,  0.000062212, -391.123692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000062212,  0.000160489
2017-03-25 10:29:41.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000002569,  0.000160489,  0.000158892, -391.123692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000158892,  0.000160489
2017-03-25 10:29:42.750603, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000002569,  0.000122764,  0.000158892, -393.692692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000158892,  0.000122764
2017-03-25 10:29:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000014343,  0.000122764,  0.000096390, -393.692692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000096390,  0.000122764
2017-03-25 10:29:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000003277,  0.000122764,  0.000136960, -379.349692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000136960,  0.000122764
2017-03-25 10:29:44.389923, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000003277,  0.000093342,  0.000136960, -376.072692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000136960,  0.000093342
2017-03-25 10:29:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000001578,  0.000093342,  0.000086908, -376.072692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000086908,  0.000093342
2017-03-25 10:29:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000007496,  0.000093342,  0.000155337, -377.650692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000155337,  0.000093342
2017-03-25 10:29:46.149407, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000007496,  0.000098274,  0.000155337, -370.154692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000155337,  0.000098274
2017-03-25 10:29:46.602975, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000007496,  0.000079876,  0.000155337, -370.154692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000155337,  0.000079876
2017-03-25 10:29:46.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000001685,  0.000079876,  0.000068792, -370.154692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000068792,  0.000079876
2017-03-25 10:29:47.568652, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000001685,  0.000153170,  0.000068792, -371.839692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000068792,  0.000153170
2017-03-25 10:29:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000018246,  0.000153170,  0.000122469, -371.839692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000122469,  0.000153170
2017-03-25 10:29:48.620790, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000018246,  0.000077929,  0.000122469, -390.085692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000122469,  0.000077929
2017-03-25 10:29:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000012979,  0.000077929,  0.000079203, -390.085692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000079203,  0.000077929
2017-03-25 10:29:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000012926,  0.000077929,  0.000122444, -403.064692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000122444,  0.000077929
2017-03-25 10:29:50.395380, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000012926,  0.000093924,  0.000122444, -415.990692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000122444,  0.000093924
2017-03-25 10:29:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000019013,  0.000093924,  0.000066881, -415.990692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000066881,  0.000093924
2017-03-25 10:29:51.387292, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000019013,  0.000118255,  0.000066881, -435.003692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000066881,  0.000118255
2017-03-25 10:29:51.424639, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000019013,  0.000078409,  0.000066881, -435.003692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000066881,  0.000078409
2017-03-25 10:29:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000000515,  0.000078409,  0.000158604, -435.003692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000158604,  0.000078409
2017-03-25 10:29:51.994014, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000000515,  0.000090949,  0.000158604, -435.518692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000158604,  0.000090949
2017-03-25 10:29:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000010859,  0.000090949,  0.000088719, -435.518692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000088719,  0.000090949
2017-03-25 10:29:53.875753, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000010859,  0.000106759,  0.000088719, -424.659692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000088719,  0.000106759
2017-03-25 10:29:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000017104,  0.000106759,  0.000102432, -424.659692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000102432,  0.000106759
2017-03-25 10:29:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000019158,  0.000106759,  0.000084589, -441.763692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000084589,  0.000106759
2017-03-25 10:29:55.285304, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000019158,  0.000092814,  0.000084589, -460.921692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000084589,  0.000092814
2017-03-25 10:29:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000009601,  0.000092814,  0.000159648, -460.921692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000159648,  0.000092814
2017-03-25 10:29:56.117820, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000009601,  0.000068739,  0.000159648, -451.320692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000159648,  0.000068739
2017-03-25 10:29:56.586682, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000009601,  0.000105153,  0.000159648, -451.320692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000159648,  0.000105153
2017-03-25 10:29:56.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000042350,  0.000105153,  0.000149785, -451.320692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000149785,  0.000105153
2017-03-25 10:29:57.291671, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000042350,  0.000079716,  0.000149785, -408.970692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000149785,  0.000079716
2017-03-25 10:29:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000031379,  0.000079716,  0.000137883, -408.970692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000137883,  0.000079716
2017-03-25 10:29:58.227016, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000031379,  0.000088128,  0.000137883, -377.591692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000137883,  0.000088128
2017-03-25 10:29:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000011998,  0.000088128,  0.000111219, -377.591692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000111219,  0.000088128
2017-03-25 10:29:58.937231, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000011998,  0.000088151,  0.000111219, -365.593692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000111219,  0.000088151
2017-03-25 10:29:59.607897, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000011998,  0.000094170,  0.000111219, -365.593692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000111219,  0.000094170
2017-03-25 10:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000002517,  0.000094170,  0.000118669, -365.593692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000118669,  0.000094170
2017-03-25 10:30:00.441348, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000002517,  0.000079472,  0.000118669, -363.076692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000118669,  0.000079472
2017-03-25 10:30:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000003815,  0.000079472,  0.000098103, -363.076692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000098103,  0.000079472
2017-03-25 10:30:01.112965, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000003815,  0.000051172,  0.000098103, -366.891692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000098103,  0.000051172
2017-03-25 10:30:01.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000007321,  0.000051172,  0.000140367, -366.891692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000140367,  0.000051172
2017-03-25 10:30:02.904387, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000007321,  0.000090704,  0.000140367, -359.570692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000140367,  0.000090704
2017-03-25 10:30:02.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000006653,  0.000090704,  0.000069501, -359.570692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000069501,  0.000090704
2017-03-25 10:30:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000000277,  0.000090704,  0.000152860, -366.223692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000152860,  0.000090704
2017-03-25 10:30:04.350808, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000000277,  0.000084871,  0.000152860, -366.500692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000152860,  0.000084871
2017-03-25 10:30:04.809499, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000000277,  0.000142109,  0.000152860, -366.500692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000152860,  0.000142109
2017-03-25 10:30:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000027839,  0.000142109,  0.000126161, -366.500692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000126161,  0.000142109
2017-03-25 10:30:05.818522, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000027839,  0.000080838,  0.000126161, -338.661692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000126161,  0.000080838
2017-03-25 10:30:05.874367, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000027839,  0.000079090,  0.000126161, -338.661692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000126161,  0.000079090
2017-03-25 10:30:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000007404,  0.000079090,  0.000112489, -338.661692383, S, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000112489,  0.000079090
2017-03-25 10:30:06.751957, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000007404,  0.000079726,  0.000112489, -331.257692383, D, 0.000112746, 532, 0.000000817, 18923, -434, 37,  0.000112489,  0.000079726
2017-03-25 10:30:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000007519,  0.000079726,  0.000096189, -331.257692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000096189,  0.000079726
2017-03-25 10:30:06.979329, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000007519,  0.000091278,  0.000096189, -338.776692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000096189,  0.000091278
2017-03-25 10:30:07.600922, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000007519,  0.000079219,  0.000096189, -338.776692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000096189,  0.000079219
2017-03-25 10:30:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000003598,  0.000079219,  0.000133938, -338.776692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000133938,  0.000079219
2017-03-25 10:30:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000015394,  0.000079219,  0.000119194, -335.178692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000119194,  0.000079219
2017-03-25 10:30:09.380085, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000015394,  0.000080927,  0.000119194, -319.784692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000119194,  0.000080927
2017-03-25 10:30:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000006490,  0.000080927,  0.000089900, -319.784692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000089900,  0.000080927
2017-03-25 10:30:10.774884, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000006490,  0.000152129,  0.000089900, -326.274692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000089900,  0.000152129
2017-03-25 10:30:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000006022,  0.000152129,  0.000143942, -326.274692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000143942,  0.000152129
2017-03-25 10:30:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000012316,  0.000152129,  0.000102482, -320.252692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000102482,  0.000152129
2017-03-25 10:30:12.016304, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000012316,  0.000095130,  0.000102482, -307.936692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000102482,  0.000095130
2017-03-25 10:30:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000000400,  0.000095130,  0.000118495, -307.936692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000118495,  0.000095130
2017-03-25 10:30:13.456591, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000000400,  0.000078313,  0.000118495, -308.336692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000118495,  0.000078313
2017-03-25 10:30:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000007887,  0.000078313,  0.000118850, -308.336692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000118850,  0.000078313
2017-03-25 10:30:14.490539, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000007887,  0.000094933,  0.000118850, -300.449692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000118850,  0.000094933
2017-03-25 10:30:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000023152,  0.000094933,  0.000056099, -300.449692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000056099,  0.000094933
2017-03-25 10:30:15.491365, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000023152,  0.000121099,  0.000056099, -323.601692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000056099,  0.000121099
2017-03-25 10:30:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000016596,  0.000121099,  0.000131635, -323.601692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000131635,  0.000121099
2017-03-25 10:30:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000034511,  0.000121099,  0.000158113, -340.197692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000158113,  0.000121099
2017-03-25 10:30:17.385137, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000034511,  0.000096407,  0.000158113, -305.686692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000158113,  0.000096407
2017-03-25 10:30:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000030361,  0.000096407,  0.000123298, -305.686692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000123298,  0.000096407
2017-03-25 10:30:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000000807,  0.000096407,  0.000095738, -275.325692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000095738,  0.000096407
2017-03-25 10:30:19.384553, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000000807,  0.000096214,  0.000095738, -276.132692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000095738,  0.000096214
2017-03-25 10:30:19.437405, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000000807,  0.000090019,  0.000095738, -276.132692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000095738,  0.000090019
2017-03-25 10:30:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000010071,  0.000090019,  0.000144825, -276.132692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000144825,  0.000090019
2017-03-25 10:30:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000011895,  0.000090019,  0.000099157, -266.061692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000099157,  0.000090019
2017-03-25 10:30:21.105586, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000011895,  0.000092743,  0.000099157, -254.166692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000099157,  0.000092743
2017-03-25 10:30:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000012843,  0.000092743,  0.000095103, -254.166692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000095103,  0.000092743
2017-03-25 10:30:22.096558, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000012843,  0.000058256,  0.000095103, -267.009692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000095103,  0.000058256
2017-03-25 10:30:22.186770, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000012843,  0.000088102,  0.000095103, -267.009692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000095103,  0.000088102
2017-03-25 10:30:22.424287, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000012843,  0.000134469,  0.000095103, -267.009692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000095103,  0.000134469
2017-03-25 10:30:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000032741,  0.000134469,  0.000058260, -267.009692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000058260,  0.000134469
2017-03-25 10:30:23.296903, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000032741,  0.000113679,  0.000058260, -299.750692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000058260,  0.000113679
2017-03-25 10:30:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000017872,  0.000113679,  0.000123851, -299.750692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000123851,  0.000113679
2017-03-25 10:30:24.796385, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000017872,  0.000079578,  0.000123851, -317.622692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000123851,  0.000079578
2017-03-25 10:30:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000001192,  0.000079578,  0.000096019, -317.622692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000096019,  0.000079578
2017-03-25 10:30:25.866279, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000001192,  0.000087348,  0.000096019, -316.430692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000096019,  0.000087348
2017-03-25 10:30:25.907265, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000024543,  0.000087348,  0.000071959, -316.430692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000071959,  0.000087348
2017-03-25 10:30:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000035798,  0.000087348,  0.000073322, -340.973692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000073322,  0.000087348
2017-03-25 10:30:27.207570, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000035798,  0.000086125,  0.000073322, -376.771692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000073322,  0.000086125
2017-03-25 10:30:27.411972, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000035798,  0.000076955,  0.000073322, -376.771692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000073322,  0.000076955
2017-03-25 10:30:27.416850, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000035798,  0.000039305,  0.000073322, -376.771692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000073322,  0.000039305
2017-03-25 10:30:27.468479, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000035798,  0.000108137,  0.000073322, -376.771692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000073322,  0.000108137
2017-03-25 10:30:27.908381, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000000813,  0.000108137,  0.000143172, -376.771692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000143172,  0.000108137
2017-03-25 10:30:28.343318, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000000813,  0.000081060,  0.000143172, -375.958692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000143172,  0.000081060
2017-03-25 10:30:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000017752,  0.000081060,  0.000105113, -375.958692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000105113,  0.000081060
2017-03-25 10:30:29.181738, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000017752,  0.000094996,  0.000105113, -358.206692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000105113,  0.000094996
2017-03-25 10:30:29.904800, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000017752,  0.000131754,  0.000105113, -358.206692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000105113,  0.000131754
2017-03-25 10:30:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000015722,  0.000131754,  0.000139074, -358.206692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000139074,  0.000131754
2017-03-25 10:30:30.570761, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000015722,  0.000088171,  0.000139074, -342.484692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000139074,  0.000088171
2017-03-25 10:30:30.855454, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000015722,  0.000082234,  0.000139074, -342.484692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000139074,  0.000082234
2017-03-25 10:30:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000012113,  0.000082234,  0.000098174, -342.484692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000098174,  0.000082234
2017-03-25 10:30:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000026292,  0.000082234,  0.000167670, -330.371692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000167670,  0.000082234
2017-03-25 10:30:32.037021, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000026292,  0.000096665,  0.000167670, -304.079692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000167670,  0.000096665
2017-03-25 10:30:32.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000019514,  0.000096665,  0.000084849, -304.079692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000084849,  0.000096665
2017-03-25 10:30:33.711921, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000019514,  0.000088401,  0.000084849, -284.565692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000084849,  0.000088401
2017-03-25 10:30:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000001748,  0.000088401,  0.000125417, -284.565692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000125417,  0.000088401
2017-03-25 10:30:34.052346, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000001748,  0.000097156,  0.000125417, -286.313692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000125417,  0.000097156
2017-03-25 10:30:34.111324, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000001748,  0.000103789,  0.000125417, -286.313692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000125417,  0.000103789
2017-03-25 10:30:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000000469,  0.000103789,  0.000087419, -286.313692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000087419,  0.000103789
2017-03-25 10:30:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000000753,  0.000103789,  0.000124821, -286.782692383, S, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000124821,  0.000103789
2017-03-25 10:30:36.013524, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000000753,  0.000088220,  0.000124821, -287.535692383, D, 0.000112701, 721, 0.000002747, 14428, -392, 32,  0.000124821,  0.000088220
2017-03-25 10:30:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000022683,  0.000088220,  0.000134349, -287.535692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000134349,  0.000088220
2017-03-25 10:30:36.975522, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000022683,  0.000098537,  0.000134349, -264.852692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000134349,  0.000098537
2017-03-25 10:30:37.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000059181,  0.000098537,  0.000197946, -264.852692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000197946,  0.000098537
2017-03-25 10:30:38.813405, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000059181,  0.000092284,  0.000197946, -205.671692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000197946,  0.000092284
2017-03-25 10:30:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000039141,  0.000092284,  0.000094711, -205.671692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000094711,  0.000092284
2017-03-25 10:30:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000000093,  0.000092284,  0.000120222, -166.530692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000120222,  0.000092284
2017-03-25 10:30:40.110332, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000000093,  0.000144328,  0.000120222, -166.437692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000120222,  0.000144328
2017-03-25 10:30:40.313581, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000000093,  0.000108335,  0.000120222, -166.437692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000120222,  0.000108335
2017-03-25 10:30:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000001569,  0.000108335,  0.000092118, -166.437692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000092118,  0.000108335
2017-03-25 10:30:41.591758, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000001569,  0.000127201,  0.000092118, -168.006692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000092118,  0.000127201
2017-03-25 10:30:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000016988,  0.000127201,  0.000090173, -168.006692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000090173,  0.000127201
2017-03-25 10:30:41.922309, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000016988,  0.000088917,  0.000090173, -184.994692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000090173,  0.000088917
2017-03-25 10:30:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000039905,  0.000088917,  0.000046210, -184.994692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000046210,  0.000088917
2017-03-25 10:30:43.126326, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000039905,  0.000090957,  0.000046210, -224.899692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000046210,  0.000090957
2017-03-25 10:30:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000025531,  0.000090957,  0.000118335, -224.899692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000118335,  0.000090957
2017-03-25 10:30:44.298171, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000025531,  0.000097595,  0.000118335, -250.430692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000118335,  0.000097595
2017-03-25 10:30:44.628137, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000025531,  0.000097176,  0.000118335, -250.430692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000118335,  0.000097176
2017-03-25 10:30:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000016760,  0.000097176,  0.000063005, -250.430692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000063005,  0.000097176
2017-03-25 10:30:45.884831, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000016760,  0.000107368,  0.000063005, -267.190692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000063005,  0.000107368
2017-03-25 10:30:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000018279,  0.000107368,  0.000187952, -267.190692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000187952,  0.000107368
2017-03-25 10:30:46.724774, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000018279,  0.000128843,  0.000187952, -248.911692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000187952,  0.000128843
2017-03-25 10:30:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000056155,  0.000128843,  0.000138818, -248.911692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000138818,  0.000128843
2017-03-25 10:30:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000020439,  0.000128843,  0.000116749, -192.756692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000116749,  0.000128843
2017-03-25 10:30:48.045670, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000020439,  0.000110442,  0.000116749, -172.317692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000116749,  0.000110442
2017-03-25 10:30:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000004907,  0.000110442,  0.000108202, -172.317692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000108202,  0.000110442
2017-03-25 10:30:49.392478, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000004907,  0.000176869,  0.000108202, -167.410692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000108202,  0.000176869
2017-03-25 10:30:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000014495,  0.000176869,  0.000136690, -167.410692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000136690,  0.000176869
2017-03-25 10:30:50.469659, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000014495,  0.000128768,  0.000136690, -152.915692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000136690,  0.000128768
2017-03-25 10:30:50.663042, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000014495,  0.000104886,  0.000136690, -152.915692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000136690,  0.000104886
2017-03-25 10:30:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000012419,  0.000104886,  0.000055436, -152.915692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000055436,  0.000104886
2017-03-25 10:30:51.509092, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000012419,  0.000092133,  0.000055436, -165.334692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000055436,  0.000092133
2017-03-25 10:30:51.656090, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000012419,  0.000096606,  0.000055436, -165.334692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000055436,  0.000096606
2017-03-25 10:30:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000018586,  0.000096606,  0.000124392, -165.334692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000124392,  0.000096606
2017-03-25 10:30:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000013586,  0.000096606,  0.000119072, -183.920692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000119072,  0.000096606
2017-03-25 10:30:53.190731, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000013586,  0.000123990,  0.000119072, -170.334692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000119072,  0.000123990
2017-03-25 10:30:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000008663,  0.000123990,  0.000114399, -170.334692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000114399,  0.000123990
2017-03-25 10:30:54.241066, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000008663,  0.000096964,  0.000114399, -161.671692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000114399,  0.000096964
2017-03-25 10:30:54.392977, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000008663,  0.000084536,  0.000114399, -161.671692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000114399,  0.000084536
2017-03-25 10:30:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000017939,  0.000084536,  0.000065723, -161.671692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000065723,  0.000084536
2017-03-25 10:30:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000007087,  0.000084536,  0.000136105, -179.610692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000136105,  0.000084536
2017-03-25 10:30:55.978956, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000007087,  0.000087247,  0.000136105, -186.697692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000136105,  0.000087247
2017-03-25 10:30:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000002185,  0.000087247,  0.000084228, -186.697692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000084228,  0.000087247
2017-03-25 10:30:57.904040, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000002185,  0.000082320,  0.000084228, -184.512692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000084228,  0.000082320
2017-03-25 10:30:57.907261, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000031886,  0.000082320,  0.000067761, -184.512692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000067761,  0.000082320
2017-03-25 10:30:58.894332, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000031886,  0.000121334,  0.000067761, -216.398692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000067761,  0.000121334
2017-03-25 10:30:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000043807,  0.000121334,  0.000059927, -216.398692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000059927,  0.000121334
2017-03-25 10:30:59.203149, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000043807,  0.000083814,  0.000059927, -260.205692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000059927,  0.000083814
2017-03-25 10:30:59.794236, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000043807,  0.000131390,  0.000059927, -260.205692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000059927,  0.000131390
2017-03-25 10:30:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000027734,  0.000131390,  0.000098867, -260.205692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000098867,  0.000131390
2017-03-25 10:31:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000012739,  0.000131390,  0.000089173, -287.939692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000089173,  0.000131390
2017-03-25 10:31:01.068952, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000012739,  0.000103295,  0.000089173, -300.678692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000089173,  0.000103295
2017-03-25 10:31:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000005603,  0.000103295,  0.000135382, -300.678692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000135382,  0.000103295
2017-03-25 10:31:02.559197, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000005603,  0.000087075,  0.000135382, -295.075692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000135382,  0.000087075
2017-03-25 10:31:02.824985, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000005603,  0.000077534,  0.000135382, -295.075692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000135382,  0.000077534
2017-03-25 10:31:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000000470,  0.000077534,  0.000076848, -295.075692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000076848,  0.000077534
2017-03-25 10:31:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000002792,  0.000077534,  0.000130730, -295.545692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000130730,  0.000077534
2017-03-25 10:31:04.440165, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000002792,  0.000105865,  0.000130730, -298.337692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000130730,  0.000105865
2017-03-25 10:31:04.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000028158,  0.000105865,  0.000138840, -298.337692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000138840,  0.000105865
2017-03-25 10:31:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000042031,  0.000105865,  0.000158566, -270.179692383, S, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000158566,  0.000105865
2017-03-25 10:31:05.989236, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000042031,  0.000083481,  0.000158566, -228.148692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000158566,  0.000083481
2017-03-25 10:31:06.157158, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000042031,  0.000091605,  0.000158566, -228.148692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000158566,  0.000091605
2017-03-25 10:31:06.734128, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000042031,  0.000093891,  0.000158566, -228.148692383, D, 0.000108648, 1795, 0.000001457, 17548, -312, 31,  0.000158566,  0.000093891
2017-03-25 10:31:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000004564,  0.000093891,  0.000064651, -228.148692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000064651,  0.000093891
2017-03-25 10:31:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000012421,  0.000093891,  0.000125343, -223.584692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000125343,  0.000093891
2017-03-25 10:31:08.120982, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000012421,  0.000086893,  0.000125343, -236.005692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000125343,  0.000086893
2017-03-25 10:31:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000007520,  0.000086893,  0.000104670, -236.005692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000104670,  0.000086893
2017-03-25 10:31:09.585724, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000007520,  0.000099232,  0.000104670, -228.485692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000104670,  0.000099232
2017-03-25 10:31:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000033129,  0.000099232,  0.000176643, -228.485692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000176643,  0.000099232
2017-03-25 10:31:10.365817, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000033129,  0.000089307,  0.000176643, -195.356692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000176643,  0.000089307
2017-03-25 10:31:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000012666,  0.000089307,  0.000063845, -195.356692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000063845,  0.000089307
2017-03-25 10:31:11.030739, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000012666,  0.000090101,  0.000063845, -182.690692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000063845,  0.000090101
2017-03-25 10:31:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000001393,  0.000090101,  0.000148639, -182.690692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000148639,  0.000090101
2017-03-25 10:31:12.825967, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000001393,  0.000074487,  0.000148639, -184.083692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000148639,  0.000074487
2017-03-25 10:31:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000016567,  0.000074487,  0.000099515, -184.083692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000099515,  0.000074487
2017-03-25 10:31:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000015668,  0.000074487,  0.000146632, -167.516692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000146632,  0.000074487
2017-03-25 10:31:14.810007, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000015668,  0.000137429,  0.000146632, -151.848692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000146632,  0.000137429
2017-03-25 10:31:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000018543,  0.000137429,  0.000105568, -151.848692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000105568,  0.000137429
2017-03-25 10:31:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000008150,  0.000137429,  0.000093547, -133.305692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000093547,  0.000137429
2017-03-25 10:31:16.646570, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000008150,  0.000097477,  0.000093547, -141.455692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000093547,  0.000097477
2017-03-25 10:31:16.771690, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000008150,  0.000099108,  0.000093547, -141.455692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000093547,  0.000099108
2017-03-25 10:31:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000022768,  0.000099108,  0.000076317, -141.455692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000076317,  0.000099108
2017-03-25 10:31:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000007993,  0.000099108,  0.000155057, -164.223692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000155057,  0.000099108
2017-03-25 10:31:18.012304, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000007993,  0.000112293,  0.000155057, -156.230692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000155057,  0.000112293
2017-03-25 10:31:18.688651, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000007993,  0.000082103,  0.000155057, -156.230692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000155057,  0.000082103
2017-03-25 10:31:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000017985,  0.000082103,  0.000096701, -156.230692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000096701,  0.000082103
2017-03-25 10:31:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000010609,  0.000082103,  0.000140705, -138.245692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000140705,  0.000082103
2017-03-25 10:31:20.134678, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000010609,  0.000132740,  0.000140705, -127.636692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000140705,  0.000132740
2017-03-25 10:31:20.721924, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000010609,  0.000107876,  0.000140705, -127.636692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000140705,  0.000107876
2017-03-25 10:31:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000007846,  0.000107876,  0.000091826, -127.636692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000091826,  0.000107876
2017-03-25 10:31:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000021134,  0.000107876,  0.000167931, -119.790692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000167931,  0.000107876
2017-03-25 10:31:22.475247, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000021134,  0.000093151,  0.000167931, -98.656692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000167931,  0.000093151
2017-03-25 10:31:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000014075,  0.000093151,  0.000078000, -98.656692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000078000,  0.000093151
2017-03-25 10:31:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000008718,  0.000093151,  0.000122637, -84.581692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000122637,  0.000093151
2017-03-25 10:31:24.114561, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000008718,  0.000103772,  0.000122637, -93.299692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000122637,  0.000103772
2017-03-25 10:31:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000012420,  0.000103772,  0.000120478, -93.299692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000120478,  0.000103772
2017-03-25 10:31:25.547771, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000012420,  0.000141161,  0.000120478, -80.879692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000120478,  0.000141161
2017-03-25 10:31:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000042543,  0.000141161,  0.000183284, -80.879692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000183284,  0.000141161
2017-03-25 10:31:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000012661,  0.000141161,  0.000060914, -38.336692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000060914,  0.000141161
2017-03-25 10:31:27.448077, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000012661,  0.000108167,  0.000060914, -25.675692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000060914,  0.000108167
2017-03-25 10:31:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000016178,  0.000108167,  0.000125580, -25.675692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000125580,  0.000108167
2017-03-25 10:31:28.621884, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000016178,  0.000109410,  0.000125580, -41.853692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000125580,  0.000109410
2017-03-25 10:31:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000000800,  0.000109410,  0.000091512, -41.853692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000091512,  0.000109410
2017-03-25 10:31:29.105233, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000000800,  0.000107142,  0.000091512, -42.653692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000091512,  0.000107142
2017-03-25 10:31:29.157278, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000000800,  0.000097156,  0.000091512, -42.653692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000091512,  0.000097156
2017-03-25 10:31:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000003774,  0.000097156,  0.000134388, -42.653692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000134388,  0.000097156
2017-03-25 10:31:29.916834, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000003774,  0.000110364,  0.000134388, -38.879692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000134388,  0.000110364
2017-03-25 10:31:30.325273, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000003774,  0.000112736,  0.000134388, -38.879692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000134388,  0.000112736
2017-03-25 10:31:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000007044,  0.000112736,  0.000069873, -38.879692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000069873,  0.000112736
2017-03-25 10:31:31.367478, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000007044,  0.000105658,  0.000069873, -45.923692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000069873,  0.000105658
2017-03-25 10:31:31.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000012889,  0.000105658,  0.000122849, -45.923692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000122849,  0.000105658
2017-03-25 10:31:32.435977, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000012889,  0.000150394,  0.000122849, -58.812692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000122849,  0.000150394
2017-03-25 10:31:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000009595,  0.000150394,  0.000076451, -58.812692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000076451,  0.000150394
2017-03-25 10:31:33.435121, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000009595,  0.000103919,  0.000076451, -68.407692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000076451,  0.000103919
2017-03-25 10:31:33.752027, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000009595,  0.000128717,  0.000076451, -68.407692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000076451,  0.000128717
2017-03-25 10:31:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000013507,  0.000128717,  0.000168961, -68.407692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000168961,  0.000128717
2017-03-25 10:31:34.310669, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000013507,  0.000154693,  0.000168961, -54.900692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000168961,  0.000154693
2017-03-25 10:31:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000005251,  0.000154693,  0.000060163, -54.900692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000060163,  0.000154693
2017-03-25 10:31:35.575552, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000005251,  0.000108479,  0.000060163, -49.649692383, D, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000060163,  0.000108479
2017-03-25 10:31:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000003268,  0.000108479,  0.000152496, -49.649692383, S, 0.000107572, 634, 0.000001980, 26254, -217, 50,  0.000152496,  0.000108479
2017-03-25 10:31:36.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000009466,  0.000108479,  0.000085843, -52.917692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000085843,  0.000108479
2017-03-25 10:31:37.507408, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000009466,  0.000101247,  0.000085843, -43.451692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000085843,  0.000101247
2017-03-25 10:31:37.614910, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000009466,  0.000122221,  0.000085843, -43.451692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000085843,  0.000122221
2017-03-25 10:31:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000003720,  0.000122221,  0.000140514, -43.451692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000140514,  0.000122221
2017-03-25 10:31:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000013080,  0.000122221,  0.000051753, -39.731692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000051753,  0.000122221
2017-03-25 10:31:39.047639, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000013080,  0.000121268,  0.000051753, -52.811692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000051753,  0.000121268
2017-03-25 10:31:39.556359, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000013080,  0.000135029,  0.000051753, -52.811692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000051753,  0.000135029
2017-03-25 10:31:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000033564,  0.000135029,  0.000099029, -52.811692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000099029,  0.000135029
2017-03-25 10:31:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000017419,  0.000135029,  0.000083528, -86.375692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000083528,  0.000135029
2017-03-25 10:31:41.050575, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000017419,  0.000121063,  0.000083528, -103.794692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000083528,  0.000121063
2017-03-25 10:31:41.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000012234,  0.000121063,  0.000109230, -103.794692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000109230,  0.000121063
2017-03-25 10:31:41.947826, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000012234,  0.000069265,  0.000109230, -116.028692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000109230,  0.000069265
2017-03-25 10:31:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000019298,  0.000069265,  0.000069031, -116.028692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000069031,  0.000069265
2017-03-25 10:31:43.236580, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000019298,  0.000091172,  0.000069031, -135.326692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000069031,  0.000091172
2017-03-25 10:31:43.395643, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000019298,  0.000112861,  0.000069031, -135.326692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000069031,  0.000112861
2017-03-25 10:31:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000013900,  0.000112861,  0.000119107, -135.326692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000119107,  0.000112861
2017-03-25 10:31:44.088127, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000013900,  0.000114753,  0.000119107, -149.226692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000119107,  0.000114753
2017-03-25 10:31:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000001524,  0.000114753,  0.000099101, -149.226692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000099101,  0.000114753
2017-03-25 10:31:45.360678, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000001524,  0.000108895,  0.000099101, -147.702692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000099101,  0.000108895
2017-03-25 10:31:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000010189,  0.000108895,  0.000136426, -147.702692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000136426,  0.000108895
2017-03-25 10:31:46.908364, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000002495,  0.000108895,  0.000073778, -137.513692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000073778,  0.000108895
2017-03-25 10:31:47.356152, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000002495,  0.000099832,  0.000073778, -140.008692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000073778,  0.000099832
2017-03-25 10:31:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000016513,  0.000099832,  0.000108198, -140.008692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000108198,  0.000099832
2017-03-25 10:31:48.173604, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000016513,  0.000065399,  0.000108198, -156.521692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000108198,  0.000065399
2017-03-25 10:31:48.686766, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000016513,  0.000087089,  0.000108198, -156.521692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000108198,  0.000087089
2017-03-25 10:31:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000008158,  0.000087089,  0.000089744, -156.521692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000089744,  0.000087089
2017-03-25 10:31:49.358543, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000008158,  0.000113726,  0.000089744, -164.679692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000089744,  0.000113726
2017-03-25 10:31:49.621917, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000008158,  0.000108398,  0.000089744, -164.679692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000089744,  0.000108398
2017-03-25 10:31:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000016922,  0.000108398,  0.000157594, -164.679692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000157594,  0.000108398
2017-03-25 10:31:50.721976, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000016922,  0.000104764,  0.000157594, -147.757692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000157594,  0.000104764
2017-03-25 10:31:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000019699,  0.000104764,  0.000095220, -147.757692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000095220,  0.000104764
2017-03-25 10:31:51.147104, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000019699,  0.000125103,  0.000095220, -128.058692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000095220,  0.000125103
2017-03-25 10:31:51.908213, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000003123,  0.000125103,  0.000124791, -128.058692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000124791,  0.000125103
2017-03-25 10:31:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000002236,  0.000125103,  0.000084718, -124.935692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000084718,  0.000125103
2017-03-25 10:31:53.049591, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000002236,  0.000101148,  0.000084718, -127.171692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000084718,  0.000101148
2017-03-25 10:31:53.582777, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000002236,  0.000118217,  0.000084718, -127.171692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000084718,  0.000118217
2017-03-25 10:31:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000004282,  0.000118217,  0.000137591, -127.171692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000137591,  0.000118217
2017-03-25 10:31:53.907945, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000004282,  0.000070021,  0.000137591, -122.889692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000137591,  0.000070021
2017-03-25 10:31:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000000390,  0.000070021,  0.000075073, -122.889692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000075073,  0.000070021
2017-03-25 10:31:54.984280, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000000390,  0.000099188,  0.000075073, -123.279692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000075073,  0.000099188
2017-03-25 10:31:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000006434,  0.000099188,  0.000125264, -123.279692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000125264,  0.000099188
2017-03-25 10:31:56.000763, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000006434,  0.000122026,  0.000125264, -129.713692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000125264,  0.000122026
2017-03-25 10:31:56.378069, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000006434,  0.000090729,  0.000125264, -129.713692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000125264,  0.000090729
2017-03-25 10:31:56.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000013971,  0.000090729,  0.000059952, -129.713692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000059952,  0.000090729
2017-03-25 10:31:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000013779,  0.000090729,  0.000125776, -143.684692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000125776,  0.000090729
2017-03-25 10:31:58.213837, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000013779,  0.000135404,  0.000125776, -157.463692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000125776,  0.000135404
2017-03-25 10:31:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000012311,  0.000135404,  0.000063086, -157.463692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000063086,  0.000135404
2017-03-25 10:31:59.638513, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000012311,  0.000115429,  0.000063086, -169.774692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000063086,  0.000115429
2017-03-25 10:31:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000011319,  0.000115429,  0.000128005, -169.774692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000128005,  0.000115429
2017-03-25 10:32:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000004479,  0.000115429,  0.000094731, -181.093692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000094731,  0.000115429
2017-03-25 10:32:01.057939, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000004479,  0.000108168,  0.000094731, -176.614692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000094731,  0.000108168
2017-03-25 10:32:01.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000022105,  0.000108168,  0.000163077, -176.614692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000163077,  0.000108168
2017-03-25 10:32:01.961901, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000022105,  0.000090875,  0.000163077, -154.509692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000163077,  0.000090875
2017-03-25 10:32:02.385696, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000022105,  0.000079808,  0.000163077, -154.509692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000163077,  0.000079808
2017-03-25 10:32:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000026843,  0.000079808,  0.000104415, -154.509692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000104415,  0.000079808
2017-03-25 10:32:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000025879,  0.000079808,  0.000161538, -127.666692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000161538,  0.000079808
2017-03-25 10:32:04.121918, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000025879,  0.000095131,  0.000161538, -101.787692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000161538,  0.000095131
2017-03-25 10:32:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000018272,  0.000095131,  0.000089479, -101.787692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000089479,  0.000095131
2017-03-25 10:32:05.584350, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000018272,  0.000111259,  0.000089479, -83.515692383, D, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000089479,  0.000111259
2017-03-25 10:32:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000000108,  0.000111259,  0.000125165, -83.515692383, S, 0.000108640, 786, 0.000005841, 14537, -114, 64,  0.000125165,  0.000111259
2017-03-25 10:32:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000010225,  0.000111259,  0.000069354, -83.623692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000069354,  0.000111259
2017-03-25 10:32:07.272971, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000010225,  0.000112217,  0.000069354, -93.848692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000069354,  0.000112217
2017-03-25 10:32:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000006844,  0.000112217,  0.000131742, -93.848692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000131742,  0.000112217
2017-03-25 10:32:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000006382,  0.000112217,  0.000095620, -100.692692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000095620,  0.000112217
2017-03-25 10:32:08.940925, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000006382,  0.000111488,  0.000095620, -94.310692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000095620,  0.000111488
2017-03-25 10:32:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000002498,  0.000111488,  0.000113824, -94.310692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000113824,  0.000111488
2017-03-25 10:32:10.510813, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000002498,  0.000109102,  0.000113824, -96.808692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000113824,  0.000109102
2017-03-25 10:32:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000002954,  0.000109102,  0.000094557, -96.808692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000094557,  0.000109102
2017-03-25 10:32:11.631974, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000002954,  0.000101230,  0.000094557, -99.762692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000094557,  0.000101230
2017-03-25 10:32:11.808534, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000002954,  0.000108817,  0.000094557, -99.762692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000094557,  0.000108817
2017-03-25 10:32:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000003385,  0.000108817,  0.000126355, -99.762692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000126355,  0.000108817
2017-03-25 10:32:12.872508, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000003385,  0.000089431,  0.000126355, -96.377692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000126355,  0.000089431
2017-03-25 10:32:12.890968, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000003385,  0.000144923,  0.000126355, -96.377692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000126355,  0.000144923
2017-03-25 10:32:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000014421,  0.000144923,  0.000058989, -96.377692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000058989,  0.000144923
2017-03-25 10:32:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000000629,  0.000144923,  0.000156651, -110.798692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000156651,  0.000144923
2017-03-25 10:32:14.356197, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000000629,  0.000109923,  0.000156651, -110.169692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000156651,  0.000109923
2017-03-25 10:32:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000044653,  0.000109923,  0.000147463, -110.169692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000147463,  0.000109923
2017-03-25 10:32:15.579063, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000044653,  0.000140410,  0.000147463, -65.516692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000147463,  0.000140410
2017-03-25 10:32:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000033358,  0.000140410,  0.000134972, -65.516692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000134972,  0.000140410
2017-03-25 10:32:16.289895, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000033358,  0.000099388,  0.000134972, -32.158692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000134972,  0.000099388
2017-03-25 10:32:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000011742,  0.000099388,  0.000058098, -32.158692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000058098,  0.000099388
2017-03-25 10:32:17.027463, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000011742,  0.000098089,  0.000058098, -43.900692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000058098,  0.000098089
2017-03-25 10:32:17.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000018186,  0.000098089,  0.000122266, -43.900692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000122266,  0.000098089
2017-03-25 10:32:18.245749, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000018186,  0.000114067,  0.000122266, -62.086692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000122266,  0.000114067
2017-03-25 10:32:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000002499,  0.000114067,  0.000099140, -62.086692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000099140,  0.000114067
2017-03-25 10:32:19.774062, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000002499,  0.000106003,  0.000099140, -59.587692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000099140,  0.000106003
2017-03-25 10:32:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000007289,  0.000106003,  0.000102564, -59.587692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000102564,  0.000106003
2017-03-25 10:32:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000001368,  0.000106003,  0.000111017, -66.876692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000111017,  0.000106003
2017-03-25 10:32:21.024573, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000001368,  0.000087158,  0.000111017, -68.244692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000111017,  0.000087158
2017-03-25 10:32:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000024269,  0.000087158,  0.000153725, -68.244692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000153725,  0.000087158
2017-03-25 10:32:22.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000026303,  0.000087158,  0.000114971, -43.975692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000114971,  0.000087158
2017-03-25 10:32:22.914336, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000026303,  0.000068067,  0.000114971, -17.672692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000114971,  0.000068067
2017-03-25 10:32:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000000763,  0.000068067,  0.000099393, -17.672692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000099393,  0.000068067
2017-03-25 10:32:24.705930, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000000763,  0.000096848,  0.000099393, -18.435692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000099393,  0.000096848
2017-03-25 10:32:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000018569,  0.000096848,  0.000078955, -18.435692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000078955,  0.000096848
2017-03-25 10:32:25.056439, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000018569,  0.000088167,  0.000078955, -37.004692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000078955,  0.000088167
2017-03-25 10:32:25.371431, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000018569,  0.000095448,  0.000078955, -37.004692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000078955,  0.000095448
2017-03-25 10:32:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000014095,  0.000095448,  0.000107530, -37.004692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000107530,  0.000095448
2017-03-25 10:32:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000018867,  0.000095448,  0.000068804, -51.099692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000068804,  0.000095448
2017-03-25 10:32:27.065317, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000018867,  0.000101440,  0.000068804, -69.966692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000068804,  0.000101440
2017-03-25 10:32:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000020588,  0.000101440,  0.000103762, -69.966692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000103762,  0.000101440
2017-03-25 10:32:27.948943, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000020588,  0.000109469,  0.000103762, -90.554692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000103762,  0.000109469
2017-03-25 10:32:28.589146, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000020588,  0.000120051,  0.000103762, -90.554692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000103762,  0.000120051
2017-03-25 10:32:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000014840,  0.000120051,  0.000079848, -90.554692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000079848,  0.000120051
2017-03-25 10:32:29.359167, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000014840,  0.000118818,  0.000079848, -105.394692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000079848,  0.000118818
2017-03-25 10:32:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000015709,  0.000118818,  0.000164719, -105.394692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000164719,  0.000118818
2017-03-25 10:32:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000034767,  0.000118818,  0.000117950, -89.685692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000117950,  0.000118818
2017-03-25 10:32:31.259024, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000034767,  0.000088061,  0.000117950, -54.918692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000117950,  0.000088061
2017-03-25 10:32:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000011980,  0.000088061,  0.000119061, -54.918692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000119061,  0.000088061
2017-03-25 10:32:32.276430, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000011980,  0.000089569,  0.000119061, -42.938692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000119061,  0.000089569
2017-03-25 10:32:32.882140, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000011980,  0.000116080,  0.000119061, -42.938692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000119061,  0.000116080
2017-03-25 10:32:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000017571,  0.000116080,  0.000058788, -42.938692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000058788,  0.000116080
2017-03-25 10:32:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000006250,  0.000116080,  0.000141730, -60.509692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000141730,  0.000116080
2017-03-25 10:32:34.206589, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000006250,  0.000084121,  0.000141730, -66.759692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000141730,  0.000084121
2017-03-25 10:32:34.643353, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000006250,  0.000083459,  0.000141730, -66.759692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000141730,  0.000083459
2017-03-25 10:32:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000016006,  0.000083459,  0.000103534, -66.759692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000103534,  0.000083459
2017-03-25 10:32:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000010500,  0.000083459,  0.000130951, -50.753692383, S, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000130951,  0.000083459
2017-03-25 10:32:36.152837, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000010500,  0.000100484,  0.000130951, -40.253692383, D, 0.000107386, 846, -0.000001024, 14956, -125, 37,  0.000130951,  0.000100484
2017-03-25 10:32:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000006469,  0.000100484,  0.000095588, -40.253692383, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000095588,  0.000100484
2017-03-25 10:32:37.901058, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000006469,  0.000093218,  0.000095588, -33.784692383, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000095588,  0.000093218
2017-03-25 10:32:37.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000008611,  0.000093218,  0.000100878, -33.784692383, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000100878,  0.000093218
2017-03-25 10:32:38.073862, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000008611,  0.000081979,  0.000100878, -42.395692383, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000100878,  0.000081979
2017-03-25 10:32:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000024259,  0.000081979,  0.000064046, -42.395692383, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000064046,  0.000081979
2017-03-25 10:32:39.045667, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000024259,  0.000088305,  0.000064046, -66.654692383, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000064046,  0.000088305
2017-03-25 10:32:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000000778,  0.000088305,  0.000147268, -66.654692383, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000147268,  0.000088305
2017-03-25 10:32:40.482362, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000000778,  0.000096507,  0.000147268, -67.432692383, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000147268,  0.000096507
2017-03-25 10:32:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000045235,  0.000096507,  0.000155604, -67.432692383, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000155604,  0.000096507
2017-03-25 10:32:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000023521,  0.000096507,  0.000103726, -22.197692383, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000103726,  0.000096507
2017-03-25 10:32:42.323140, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000023521,  0.000139034,  0.000103726, 1.323307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000103726,  0.000139034
2017-03-25 10:32:42.864608, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000023521,  0.000076549,  0.000103726, 1.323307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000103726,  0.000076549
2017-03-25 10:32:42.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000022425,  0.000076549,  0.000063943, 1.323307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000063943,  0.000076549
2017-03-25 10:32:43.422422, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000022425,  0.000110298,  0.000063943, -21.101692383, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000063943,  0.000110298
2017-03-25 10:32:43.439493, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000022425,  0.000066540,  0.000063943, -21.101692383, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000063943,  0.000066540
2017-03-25 10:32:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000001823,  0.000066540,  0.000144418, -21.101692383, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000144418,  0.000066540
2017-03-25 10:32:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000032058,  0.000066540,  0.000130962, -22.924692383, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000130962,  0.000066540
2017-03-25 10:32:45.044809, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000032058,  0.000096136,  0.000130962, 9.133307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000130962,  0.000096136
2017-03-25 10:32:45.620949, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000032058,  0.000116895,  0.000130962, 9.133307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000130962,  0.000116895
2017-03-25 10:32:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000014072,  0.000116895,  0.000108401, 9.133307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000108401,  0.000116895
2017-03-25 10:32:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000011467,  0.000116895,  0.000079839, 23.205307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000079839,  0.000116895
2017-03-25 10:32:47.103141, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000011467,  0.000089834,  0.000079839, 11.738307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000079839,  0.000089834
2017-03-25 10:32:47.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000011370,  0.000089834,  0.000108576, 11.738307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000108576,  0.000089834
2017-03-25 10:32:47.931128, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000011370,  0.000120292,  0.000108576, 0.368307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000108576,  0.000120292
2017-03-25 10:32:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000010058,  0.000120292,  0.000082351, 0.368307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000082351,  0.000120292
2017-03-25 10:32:49.218094, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000010058,  0.000094754,  0.000082351, -9.689692383, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000082351,  0.000094754
2017-03-25 10:32:49.437757, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000010058,  0.000093912,  0.000082351, -9.689692383, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000082351,  0.000093912
2017-03-25 10:32:49.483861, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000010058,  0.000091860,  0.000082351, -9.689692383, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000082351,  0.000091860
2017-03-25 10:32:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000016009,  0.000091860,  0.000160014, -9.689692383, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000160014,  0.000091860
2017-03-25 10:32:50.298914, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000016009,  0.000112992,  0.000160014, 6.319307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000160014,  0.000112992
2017-03-25 10:32:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000027645,  0.000112992,  0.000105129, 6.319307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000105129,  0.000112992
2017-03-25 10:32:51.769049, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000027645,  0.000099054,  0.000105129, 33.964307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000105129,  0.000099054
2017-03-25 10:32:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000012876,  0.000099054,  0.000130808, 33.964307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000130808,  0.000099054
2017-03-25 10:32:52.908516, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000011422,  0.000099054,  0.000102443, 46.840307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000102443,  0.000099054
2017-03-25 10:32:53.704913, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000011422,  0.000095675,  0.000102443, 58.262307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000102443,  0.000095675
2017-03-25 10:32:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000027596,  0.000095675,  0.000163085, 58.262307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000163085,  0.000095675
2017-03-25 10:32:54.311427, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000027596,  0.000100701,  0.000163085, 85.858307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000163085,  0.000100701
2017-03-25 10:32:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000032425,  0.000100701,  0.000112192, 85.858307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000112192,  0.000100701
2017-03-25 10:32:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000018302,  0.000100701,  0.000135001, 118.283307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000135001,  0.000100701
2017-03-25 10:32:56.131924, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000018302,  0.000127706,  0.000135001, 136.585307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000135001,  0.000127706
2017-03-25 10:32:56.382647, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000018302,  0.000110580,  0.000135001, 136.585307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000135001,  0.000110580
2017-03-25 10:32:56.683000, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000018302,  0.000121504,  0.000135001, 136.585307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000135001,  0.000121504
2017-03-25 10:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000000177,  0.000121504,  0.000076283, 136.585307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000076283,  0.000121504
2017-03-25 10:32:57.386991, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000000177,  0.000109668,  0.000076283, 136.408307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000076283,  0.000109668
2017-03-25 10:32:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000004726,  0.000109668,  0.000145922, 136.408307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000145922,  0.000109668
2017-03-25 10:32:58.277826, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000004726,  0.000166561,  0.000145922, 141.134307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000145922,  0.000166561
2017-03-25 10:32:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000001489,  0.000166561,  0.000064204, 141.134307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000064204,  0.000166561
2017-03-25 10:32:59.347968, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000001489,  0.000112924,  0.000064204, 139.645307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000064204,  0.000112924
2017-03-25 10:32:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000005700,  0.000112924,  0.000138029, 139.645307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000138029,  0.000112924
2017-03-25 10:32:59.951736, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000005700,  0.000106639,  0.000138029, 133.945307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000138029,  0.000106639
2017-03-25 10:33:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000037479,  0.000106639,  0.000150785, 133.945307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000150785,  0.000106639
2017-03-25 10:33:01.859794, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000037479,  0.000105549,  0.000150785, 171.424307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000150785,  0.000105549
2017-03-25 10:33:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000016093,  0.000105549,  0.000095520, 171.424307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000095520,  0.000105549
2017-03-25 10:33:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000025427,  0.000105549,  0.000068029, 187.517307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000068029,  0.000105549
2017-03-25 10:33:03.535545, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000025427,  0.000133754,  0.000068029, 162.090307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000068029,  0.000133754
2017-03-25 10:33:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000009766,  0.000133754,  0.000126956, 162.090307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000126956,  0.000133754
2017-03-25 10:33:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000014604,  0.000133754,  0.000058467, 152.324307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000058467,  0.000133754
2017-03-25 10:33:05.463610, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000014604,  0.000110621,  0.000058467, 137.720307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000058467,  0.000110621
2017-03-25 10:33:05.808323, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000014604,  0.000120627,  0.000058467, 137.720307617, D, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000058467,  0.000120627
2017-03-25 10:33:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000019011,  0.000120627,  0.000117601, 137.720307617, S, 0.000107235, 628, 0.000001446, 17752, -68, 27,  0.000117601,  0.000120627
2017-03-25 10:33:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000009618,  0.000120627,  0.000076713, 118.709307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000076713,  0.000120627
2017-03-25 10:33:06.993419, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000009618,  0.000110210,  0.000076713, 109.091307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000076713,  0.000110210
2017-03-25 10:33:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000017339,  0.000110210,  0.000101920, 109.091307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000101920,  0.000110210
2017-03-25 10:33:08.669594, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000017339,  0.000111271,  0.000101920, 91.752307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000101920,  0.000111271
2017-03-25 10:33:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000028300,  0.000111271,  0.000054450, 91.752307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000054450,  0.000111271
2017-03-25 10:33:09.187035, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000028300,  0.000132570,  0.000054450, 63.452307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000054450,  0.000132570
2017-03-25 10:33:09.343805, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000028300,  0.000129045,  0.000054450, 63.452307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000054450,  0.000129045
2017-03-25 10:33:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000026986,  0.000129045,  0.000104131, 63.452307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000104131,  0.000129045
2017-03-25 10:33:10.456479, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000026986,  0.000103059,  0.000104131, 36.466307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000104131,  0.000103059
2017-03-25 10:33:10.814502, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000026986,  0.000091982,  0.000104131, 36.466307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000104131,  0.000091982
2017-03-25 10:33:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000007188,  0.000091982,  0.000093519, 36.466307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000093519,  0.000091982
2017-03-25 10:33:11.512608, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000007188,  0.000096139,  0.000093519, 29.278307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000093519,  0.000096139
2017-03-25 10:33:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000006582,  0.000096139,  0.000131312, 29.278307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000131312,  0.000096139
2017-03-25 10:33:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000019022,  0.000096139,  0.000118251, 35.860307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000118251,  0.000096139
2017-03-25 10:33:13.183001, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000019022,  0.000094889,  0.000118251, 54.882307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000118251,  0.000094889
2017-03-25 10:33:13.558189, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000019022,  0.000148120,  0.000118251, 54.882307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000118251,  0.000148120
2017-03-25 10:33:13.861450, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000019022,  0.000101488,  0.000118251, 54.882307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000118251,  0.000101488
2017-03-25 10:33:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000002039,  0.000101488,  0.000097731, 54.882307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000097731,  0.000101488
2017-03-25 10:33:14.107904, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000002039,  0.000120640,  0.000097731, 56.921307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000097731,  0.000120640
2017-03-25 10:33:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000005073,  0.000120640,  0.000124759, 56.921307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000124759,  0.000120640
2017-03-25 10:33:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000032898,  0.000120640,  0.000153435, 61.994307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000153435,  0.000120640
2017-03-25 10:33:15.965063, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000032898,  0.000104262,  0.000153435, 94.892307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000153435,  0.000104262
2017-03-25 10:33:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000019744,  0.000104262,  0.000098650, 94.892307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000098650,  0.000104262
2017-03-25 10:33:17.096237, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000019744,  0.000112020,  0.000098650, 114.636307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000098650,  0.000112020
2017-03-25 10:33:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000007853,  0.000112020,  0.000130021, 114.636307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000130021,  0.000112020
2017-03-25 10:33:18.629481, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000007853,  0.000115204,  0.000130021, 122.489307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000130021,  0.000115204
2017-03-25 10:33:18.706271, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000007853,  0.000101317,  0.000130021, 122.489307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000130021,  0.000101317
2017-03-25 10:33:18.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000007788,  0.000101317,  0.000067847, 122.489307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000067847,  0.000101317
2017-03-25 10:33:19.883483, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000007788,  0.000097526,  0.000067847, 114.701307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000067847,  0.000097526
2017-03-25 10:33:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000024378,  0.000097526,  0.000097030, 114.701307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000097030,  0.000097526
2017-03-25 10:33:20.231727, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000024378,  0.000108859,  0.000097030, 90.323307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000097030,  0.000108859
2017-03-25 10:33:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000026162,  0.000108859,  0.000063941, 90.323307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000063941,  0.000108859
2017-03-25 10:33:21.778587, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000026162,  0.000159686,  0.000063941, 64.161307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000063941,  0.000159686
2017-03-25 10:33:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000014906,  0.000159686,  0.000119338, 64.161307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000119338,  0.000159686
2017-03-25 10:33:22.891534, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000014906,  0.000093060,  0.000119338, 49.255307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000119338,  0.000093060
2017-03-25 10:33:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000014462,  0.000093060,  0.000064880, 49.255307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000064880,  0.000093060
2017-03-25 10:33:23.846156, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000014462,  0.000090904,  0.000064880, 34.793307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000064880,  0.000090904
2017-03-25 10:33:23.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000003297,  0.000090904,  0.000141479, 34.793307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000141479,  0.000090904
2017-03-25 10:33:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000020473,  0.000090904,  0.000112193, 31.496307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000112193,  0.000090904
2017-03-25 10:33:25.213454, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000020473,  0.000093585,  0.000112193, 51.969307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000112193,  0.000093585
2017-03-25 10:33:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000023942,  0.000093585,  0.000148168, 51.969307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000148168,  0.000093585
2017-03-25 10:33:26.577053, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000023942,  0.000101564,  0.000148168, 75.911307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000148168,  0.000101564
2017-03-25 10:33:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000007801,  0.000101564,  0.000079782, 75.911307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000079782,  0.000101564
2017-03-25 10:33:27.831886, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000007801,  0.000110115,  0.000079782, 83.712307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000079782,  0.000110115
2017-03-25 10:33:27.903062, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000007801,  0.000120191,  0.000079782, 83.712307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000079782,  0.000120191
2017-03-25 10:33:27.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000018390,  0.000120191,  0.000095825, 83.712307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000095825,  0.000120191
2017-03-25 10:33:28.157336, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000018390,  0.000103863,  0.000095825, 65.322307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000095825,  0.000103863
2017-03-25 10:33:28.482150, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000018390,  0.000103815,  0.000095825, 65.322307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000095825,  0.000103815
2017-03-25 10:33:28.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000002249,  0.000103815,  0.000120786, 65.322307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000120786,  0.000103815
2017-03-25 10:33:29.156938, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000002249,  0.000105689,  0.000120786, 67.571307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000120786,  0.000105689
2017-03-25 10:33:29.319059, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000002249,  0.000108919,  0.000120786, 67.571307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000120786,  0.000108919
2017-03-25 10:33:29.319338, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000002249,  0.000041646,  0.000120786, 67.571307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000120786,  0.000041646
2017-03-25 10:33:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000026696,  0.000041646,  0.000144534, 67.571307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000144534,  0.000041646
2017-03-25 10:33:29.922145, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000026696,  0.000076343,  0.000144534, 94.267307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000144534,  0.000076343
2017-03-25 10:33:30.429057, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000026696,  0.000127083,  0.000144534, 94.267307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000144534,  0.000127083
2017-03-25 10:33:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000014477,  0.000127083,  0.000096469, 94.267307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000096469,  0.000127083
2017-03-25 10:33:31.614496, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000014477,  0.000100973,  0.000096469, 108.744307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000096469,  0.000100973
2017-03-25 10:33:31.893363, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000014477,  0.000090208,  0.000096469, 108.744307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000096469,  0.000090208
2017-03-25 10:33:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000004236,  0.000090208,  0.000107236, 108.744307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000107236,  0.000090208
2017-03-25 10:33:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000006633,  0.000090208,  0.000118223, 104.508307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000118223,  0.000090208
2017-03-25 10:33:32.917271, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000006633,  0.000057007,  0.000118223, 111.141307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000118223,  0.000057007
2017-03-25 10:33:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000026057,  0.000057007,  0.000145841, 111.141307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000145841,  0.000057007
2017-03-25 10:33:34.259535, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000026057,  0.000137916,  0.000145841, 137.198307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000145841,  0.000137916
2017-03-25 10:33:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000008207,  0.000137916,  0.000049588, 137.198307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000049588,  0.000137916
2017-03-25 10:33:35.650880, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000008207,  0.000118899,  0.000049588, 128.991307617, D, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000049588,  0.000118899
2017-03-25 10:33:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000013435,  0.000118899,  0.000135634, 128.991307617, S, 0.000106060, 727, 0.000005299, 19527, 58, 80,  0.000135634,  0.000118899
2017-03-25 10:33:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000003057,  0.000118899,  0.000082683, 115.556307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000082683,  0.000118899
2017-03-25 10:33:37.032856, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000003057,  0.000113214,  0.000082683, 118.613307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000082683,  0.000113214
2017-03-25 10:33:37.072833, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000003057,  0.000103478,  0.000082683, 118.613307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000082683,  0.000103478
2017-03-25 10:33:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000011044,  0.000103478,  0.000107035, 118.613307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000107035,  0.000103478
2017-03-25 10:33:38.134594, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000011044,  0.000126694,  0.000107035, 107.569307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000107035,  0.000126694
2017-03-25 10:33:38.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000008654,  0.000126694,  0.000087055, 107.569307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000087055,  0.000126694
2017-03-25 10:33:39.891554, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000008654,  0.000101876,  0.000087055, 98.915307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000087055,  0.000101876
2017-03-25 10:33:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000004830,  0.000101876,  0.000114673, 98.915307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000114673,  0.000101876
2017-03-25 10:33:40.234728, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000004830,  0.000088732,  0.000114673, 94.085307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000114673,  0.000088732
2017-03-25 10:33:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000005335,  0.000088732,  0.000107268, 94.085307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000107268,  0.000088732
2017-03-25 10:33:41.542780, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000005335,  0.000105525,  0.000107268, 99.420307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000107268,  0.000105525
2017-03-25 10:33:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000034903,  0.000105525,  0.000173665, 99.420307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000173665,  0.000105525
2017-03-25 10:33:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000035317,  0.000105525,  0.000108071, 134.323307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000108071,  0.000105525
2017-03-25 10:33:43.156769, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000035317,  0.000122259,  0.000108071, 169.640307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000108071,  0.000122259
2017-03-25 10:33:43.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000014034,  0.000122259,  0.000131182, 169.640307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000131182,  0.000122259
2017-03-25 10:33:44.631179, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000014034,  0.000142121,  0.000131182, 183.674307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000131182,  0.000142121
2017-03-25 10:33:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000006989,  0.000142121,  0.000066424, 183.674307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000066424,  0.000142121
2017-03-25 10:33:45.472291, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000006989,  0.000103595,  0.000066424, 176.685307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000066424,  0.000103595
2017-03-25 10:33:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000001229,  0.000103595,  0.000148010, 176.685307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000148010,  0.000103595
2017-03-25 10:33:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000020534,  0.000103595,  0.000105109, 177.914307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000105109,  0.000103595
2017-03-25 10:33:47.162966, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000020534,  0.000101575,  0.000105109, 198.448307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000105109,  0.000101575
2017-03-25 10:33:47.814373, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000020534,  0.000132304,  0.000105109, 198.448307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000105109,  0.000132304
2017-03-25 10:33:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000024384,  0.000132304,  0.000155606, 198.448307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000155606,  0.000132304
2017-03-25 10:33:48.908297, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000009398,  0.000132304,  0.000075033, 222.832307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000075033,  0.000132304
2017-03-25 10:33:49.003605, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000009398,  0.000137020,  0.000075033, 232.230307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000075033,  0.000137020
2017-03-25 10:33:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000017279,  0.000137020,  0.000102353, 232.230307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000102353,  0.000137020
2017-03-25 10:33:50.241073, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000017279,  0.000130952,  0.000102353, 214.951307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000102353,  0.000130952
2017-03-25 10:33:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000018268,  0.000130952,  0.000073239, 214.951307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000073239,  0.000130952
2017-03-25 10:33:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000043080,  0.000130952,  0.000225132, 196.683307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000225132,  0.000130952
2017-03-25 10:33:52.005205, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000043080,  0.000087113,  0.000225132, 239.763307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000225132,  0.000087113
2017-03-25 10:33:52.149072, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000043080,  0.000105275,  0.000225132, 239.763307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000225132,  0.000105275
2017-03-25 10:33:52.753597, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000043080,  0.000116666,  0.000225132, 239.763307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000225132,  0.000116666
2017-03-25 10:33:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000031170,  0.000116666,  0.000051685, 239.763307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000051685,  0.000116666
2017-03-25 10:33:53.881333, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000031170,  0.000139113,  0.000051685, 270.933307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000051685,  0.000139113
2017-03-25 10:33:53.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000028574,  0.000139113,  0.000108296, 270.933307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000108296,  0.000139113
2017-03-25 10:33:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000026388,  0.000139113,  0.000056443, 242.359307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000056443,  0.000139113
2017-03-25 10:33:55.279690, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000026388,  0.000103522,  0.000056443, 215.971307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000056443,  0.000103522
2017-03-25 10:33:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000039861,  0.000103522,  0.000081021, 215.971307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000081021,  0.000103522
2017-03-25 10:33:55.955305, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000039861,  0.000133281,  0.000081021, 176.110307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000081021,  0.000133281
2017-03-25 10:33:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000035494,  0.000133281,  0.000064617, 176.110307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000064617,  0.000133281
2017-03-25 10:33:57.337089, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000035494,  0.000115320,  0.000064617, 140.616307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000064617,  0.000115320
2017-03-25 10:33:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000022879,  0.000115320,  0.000105867, 140.616307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000105867,  0.000115320
2017-03-25 10:33:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000014342,  0.000115320,  0.000081540, 117.737307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000081540,  0.000115320
2017-03-25 10:33:59.060255, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000014342,  0.000109356,  0.000081540, 103.395307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000081540,  0.000109356
2017-03-25 10:33:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000004685,  0.000109356,  0.000124942, 103.395307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000124942,  0.000109356
2017-03-25 10:34:00.410525, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000004685,  0.000133284,  0.000124942, 98.710307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000124942,  0.000133284
2017-03-25 10:34:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000000157,  0.000133284,  0.000090425, 98.710307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000090425,  0.000133284
2017-03-25 10:34:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000001217,  0.000133284,  0.000127761, 98.553307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000127761,  0.000133284
2017-03-25 10:34:01.954268, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000001217,  0.000109289,  0.000127761, 99.770307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000127761,  0.000109289
2017-03-25 10:34:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000015499,  0.000109289,  0.000119240, 99.770307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000119240,  0.000109289
2017-03-25 10:34:03.677754, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000015499,  0.000112899,  0.000119240, 115.269307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000119240,  0.000112899
2017-03-25 10:34:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000019864,  0.000112899,  0.000136883, 115.269307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000136883,  0.000112899
2017-03-25 10:34:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000010813,  0.000112899,  0.000058027, 135.133307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000058027,  0.000112899
2017-03-25 10:34:05.630726, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000010813,  0.000109794,  0.000058027, 124.320307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000058027,  0.000109794
2017-03-25 10:34:05.681127, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000010813,  0.000146429,  0.000058027, 124.320307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000058027,  0.000146429
2017-03-25 10:34:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000021028,  0.000146429,  0.000116088, 124.320307617, S, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000116088,  0.000146429
2017-03-25 10:34:06.589854, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000021028,  0.000103295,  0.000116088, 103.292307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000116088,  0.000103295
2017-03-25 10:34:06.821556, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000021028,  0.000098132,  0.000116088, 103.292307617, D, 0.000106204, 295, -0.000000105, 17647, 80, 32,  0.000116088,  0.000098132
2017-03-25 10:34:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000023439,  0.000098132,  0.000052819, 103.292307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000052819,  0.000098132
2017-03-25 10:34:07.895936, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000023439,  0.000127306,  0.000052819, 79.853307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000052819,  0.000127306
2017-03-25 10:34:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000028241,  0.000127306,  0.000106316, 79.853307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000106316,  0.000127306
2017-03-25 10:34:08.146580, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000028241,  0.000094473,  0.000106316, 51.612307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000106316,  0.000094473
2017-03-25 10:34:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000000615,  0.000094473,  0.000107732, 51.612307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000107732,  0.000094473
2017-03-25 10:34:09.769615, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000000615,  0.000100954,  0.000107732, 50.997307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000107732,  0.000100954
2017-03-25 10:34:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000015313,  0.000100954,  0.000137897, 50.997307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000137897,  0.000100954
2017-03-25 10:34:10.225698, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000015313,  0.000095422,  0.000137897, 66.310307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000137897,  0.000095422
2017-03-25 10:34:10.516349, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000015313,  0.000119857,  0.000137897, 66.310307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000137897,  0.000119857
2017-03-25 10:34:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000008398,  0.000119857,  0.000060515, 66.310307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000060515,  0.000119857
2017-03-25 10:34:11.200878, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000008398,  0.000095160,  0.000060515, 57.912307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000060515,  0.000095160
2017-03-25 10:34:11.413899, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000008398,  0.000128563,  0.000060515, 57.912307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000060515,  0.000128563
2017-03-25 10:34:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000013251,  0.000128563,  0.000128072, 57.912307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000128072,  0.000128563
2017-03-25 10:34:12.047572, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000013251,  0.000113361,  0.000128072, 44.661307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000128072,  0.000113361
2017-03-25 10:34:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000005385,  0.000113361,  0.000075846, 44.661307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000075846,  0.000113361
2017-03-25 10:34:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000010295,  0.000113361,  0.000118257, 39.276307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000118257,  0.000113361
2017-03-25 10:34:14.040095, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000010295,  0.000186771,  0.000118257, 28.981307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000118257,  0.000186771
2017-03-25 10:34:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000009507,  0.000186771,  0.000077879, 28.981307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000077879,  0.000186771
2017-03-25 10:34:15.866863, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000009507,  0.000104055,  0.000077879, 19.474307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000077879,  0.000104055
2017-03-25 10:34:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000007107,  0.000104055,  0.000123732, 19.474307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000123732,  0.000104055
2017-03-25 10:34:15.974708, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000007107,  0.000092001,  0.000123732, 12.367307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000123732,  0.000092001
2017-03-25 10:34:16.808257, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000007107,  0.000123997,  0.000123732, 12.367307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000123732,  0.000123997
2017-03-25 10:34:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000008568,  0.000123997,  0.000075165, 12.367307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000075165,  0.000123997
2017-03-25 10:34:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000012900,  0.000123997,  0.000115058, 3.799307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000115058,  0.000123997
2017-03-25 10:34:18.325716, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000012900,  0.000139245,  0.000115058, -9.100692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000115058,  0.000139245
2017-03-25 10:34:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000023156,  0.000139245,  0.000054926, -9.100692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000054926,  0.000139245
2017-03-25 10:34:19.084782, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000023156,  0.000115009,  0.000054926, -32.256692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000054926,  0.000115009
2017-03-25 10:34:19.107340, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000023156,  0.000096892,  0.000054926, -32.256692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000054926,  0.000096892
2017-03-25 10:34:19.862161, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000023156,  0.000113468,  0.000054926, -32.256692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000054926,  0.000113468
2017-03-25 10:34:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000015412,  0.000113468,  0.000129916, -32.256692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000129916,  0.000113468
2017-03-25 10:34:20.385476, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000015412,  0.000140913,  0.000129916, -47.668692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000129916,  0.000140913
2017-03-25 10:34:20.551667, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000015412,  0.000097527,  0.000129916, -47.668692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000129916,  0.000097527
2017-03-25 10:34:20.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000013545,  0.000097527,  0.000112244, -47.668692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000112244,  0.000097527
2017-03-25 10:34:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000016445,  0.000097527,  0.000136022, -34.123692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000136022,  0.000097527
2017-03-25 10:34:21.910715, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000016445,  0.000059119,  0.000136022, -17.678692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000136022,  0.000059119
2017-03-25 10:34:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000006254,  0.000059119,  0.000091829, -17.678692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000091829,  0.000059119
2017-03-25 10:34:23.561654, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000006254,  0.000134375,  0.000091829, -11.424692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000091829,  0.000134375
2017-03-25 10:34:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000000421,  0.000134375,  0.000122603, -11.424692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000122603,  0.000134375
2017-03-25 10:34:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000010857,  0.000134375,  0.000114349, -11.845692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000114349,  0.000134375
2017-03-25 10:34:25.126095, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000010857,  0.000078390,  0.000114349, -0.988692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000114349,  0.000078390
2017-03-25 10:34:25.160846, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000010857,  0.000109763,  0.000114349, -0.988692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000114349,  0.000109763
2017-03-25 10:34:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000001447,  0.000109763,  0.000103684, -0.988692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000103684,  0.000109763
2017-03-25 10:34:26.193337, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000001447,  0.000117990,  0.000103684, 0.458307617, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000103684,  0.000117990
2017-03-25 10:34:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000035276,  0.000117990,  0.000040866, 0.458307617, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000040866,  0.000117990
2017-03-25 10:34:27.480927, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000035276,  0.000106603,  0.000040866, -34.817692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000040866,  0.000106603
2017-03-25 10:34:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000044484,  0.000106603,  0.000085091, -34.817692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000085091,  0.000106603
2017-03-25 10:34:28.865753, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000044484,  0.000112430,  0.000085091, -79.301692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000085091,  0.000112430
2017-03-25 10:34:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000033947,  0.000112430,  0.000061371, -79.301692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000061371,  0.000112430
2017-03-25 10:34:29.441996, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000033947,  0.000123067,  0.000061371, -113.248692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000061371,  0.000123067
2017-03-25 10:34:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000011608,  0.000123067,  0.000129260, -113.248692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000129260,  0.000123067
2017-03-25 10:34:30.452950, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000011608,  0.000134902,  0.000129260, -124.856692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000129260,  0.000134902
2017-03-25 10:34:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000002120,  0.000134902,  0.000088729, -124.856692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000088729,  0.000134902
2017-03-25 10:34:31.790686, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000002120,  0.000109247,  0.000088729, -122.736692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000088729,  0.000109247
2017-03-25 10:34:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000001220,  0.000109247,  0.000127677, -122.736692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000127677,  0.000109247
2017-03-25 10:34:32.417127, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000001220,  0.000101377,  0.000127677, -121.516692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000127677,  0.000101377
2017-03-25 10:34:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000002238,  0.000101377,  0.000090895, -121.516692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000090895,  0.000101377
2017-03-25 10:34:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000005241,  0.000101377,  0.000112714, -119.278692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000112714,  0.000101377
2017-03-25 10:34:34.336689, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000005241,  0.000110064,  0.000112714, -124.519692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000112714,  0.000110064
2017-03-25 10:34:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000029245,  0.000110064,  0.000042980, -124.519692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000042980,  0.000110064
2017-03-25 10:34:35.905890, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000029245,  0.000110554,  0.000042980, -153.764692383, D, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000042980,  0.000110554
2017-03-25 10:34:35.907267, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000057612,  0.000110554,  0.000055868, -153.764692383, S, 0.000106974, 1163, -0.000000409, 21844, 157, 54,  0.000055868,  0.000110554
2017-03-25 10:34:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000027611,  0.000110554,  0.000102778, -211.376692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000102778,  0.000110554
2017-03-25 10:34:37.606569, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000027611,  0.000125558,  0.000102778, -238.987692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000102778,  0.000125558
2017-03-25 10:34:37.776650, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000027611,  0.000099866,  0.000102778, -238.987692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000102778,  0.000099866
2017-03-25 10:34:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000009394,  0.000099866,  0.000129714, -238.987692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000129714,  0.000099866
2017-03-25 10:34:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000008598,  0.000099866,  0.000101022, -229.593692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000101022,  0.000099866
2017-03-25 10:34:38.968724, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000008598,  0.000084960,  0.000101022, -220.995692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000101022,  0.000084960
2017-03-25 10:34:39.125422, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000008598,  0.000129050,  0.000101022, -220.995692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000101022,  0.000129050
2017-03-25 10:34:39.585979, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000008598,  0.000114303,  0.000101022, -220.995692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000101022,  0.000114303
2017-03-25 10:34:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000014301,  0.000114303,  0.000141004, -220.995692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000141004,  0.000114303
2017-03-25 10:34:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000006005,  0.000114303,  0.000060293, -206.694692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000060293,  0.000114303
2017-03-25 10:34:41.462551, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000006005,  0.000110620,  0.000060293, -212.699692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000060293,  0.000110620
2017-03-25 10:34:41.831981, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000006005,  0.000100960,  0.000060293, -212.699692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000060293,  0.000100960
2017-03-25 10:34:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000002052,  0.000100960,  0.000148387, -212.699692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000148387,  0.000100960
2017-03-25 10:34:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000023701,  0.000100960,  0.000111276, -214.751692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000111276,  0.000100960
2017-03-25 10:34:42.926063, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000023701,  0.000088664,  0.000111276, -191.050692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000111276,  0.000088664
2017-03-25 10:34:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000003416,  0.000088664,  0.000107569, -191.050692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000107569,  0.000088664
2017-03-25 10:34:44.795025, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000003416,  0.000098163,  0.000107569, -187.634692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000107569,  0.000098163
2017-03-25 10:34:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000014940,  0.000098163,  0.000074246, -187.634692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000074246,  0.000098163
2017-03-25 10:34:44.991187, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000014940,  0.000093522,  0.000074246, -202.574692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000074246,  0.000093522
2017-03-25 10:34:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000006792,  0.000093522,  0.000123602, -202.574692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000123602,  0.000093522
2017-03-25 10:34:46.193109, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000006792,  0.000144640,  0.000123602, -209.366692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000123602,  0.000144640
2017-03-25 10:34:46.895441, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000006792,  0.000114604,  0.000123602, -209.366692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000123602,  0.000114604
2017-03-25 10:34:46.907268, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000020639,  0.000114604,  0.000046739, -209.366692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000046739,  0.000114604
2017-03-25 10:34:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000011571,  0.000114604,  0.000142118, -230.005692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000142118,  0.000114604
2017-03-25 10:34:48.608963, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000011571,  0.000116480,  0.000142118, -241.576692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000142118,  0.000116480
2017-03-25 10:34:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000013130,  0.000116480,  0.000096425, -241.576692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000096425,  0.000116480
2017-03-25 10:34:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000012059,  0.000116480,  0.000140260, -228.446692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000140260,  0.000116480
2017-03-25 10:34:50.569871, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000012059,  0.000107148,  0.000140260, -216.387692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000140260,  0.000107148
2017-03-25 10:34:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000011231,  0.000107148,  0.000050160, -216.387692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000050160,  0.000107148
2017-03-25 10:34:51.294773, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000011231,  0.000095963,  0.000050160, -227.618692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000050160,  0.000095963
2017-03-25 10:34:51.763025, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000011231,  0.000164402,  0.000050160, -227.618692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000050160,  0.000164402
2017-03-25 10:34:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000014067,  0.000164402,  0.000134521, -227.618692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000134521,  0.000164402
2017-03-25 10:34:52.246959, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000014067,  0.000087420,  0.000134521, -241.685692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000134521,  0.000087420
2017-03-25 10:34:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000007603,  0.000087420,  0.000062750, -241.685692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000062750,  0.000087420
2017-03-25 10:34:53.138071, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000007603,  0.000106960,  0.000062750, -249.288692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000062750,  0.000106960
2017-03-25 10:34:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000006273,  0.000106960,  0.000137095, -249.288692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000137095,  0.000106960
2017-03-25 10:34:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000008468,  0.000106960,  0.000058230, -255.561692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000058230,  0.000106960
2017-03-25 10:34:54.965303, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000008468,  0.000130856,  0.000058230, -264.029692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000058230,  0.000130856
2017-03-25 10:34:55.099939, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000008468,  0.000103805,  0.000058230, -264.029692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000058230,  0.000103805
2017-03-25 10:34:55.555500, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000008468,  0.000098127,  0.000058230, -264.029692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000058230,  0.000098127
2017-03-25 10:34:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000023432,  0.000098127,  0.000106222, -264.029692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000106222,  0.000098127
2017-03-25 10:34:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000011153,  0.000098127,  0.000081842, -287.461692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000081842,  0.000098127
2017-03-25 10:34:57.417322, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000011153,  0.000139217,  0.000081842, -298.614692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000081842,  0.000139217
2017-03-25 10:34:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000005540,  0.000139217,  0.000117278, -298.614692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000117278,  0.000139217
2017-03-25 10:34:58.584382, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000005540,  0.000106188,  0.000117278, -304.154692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000117278,  0.000106188
2017-03-25 10:34:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000000429,  0.000106188,  0.000091991, -304.154692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000091991,  0.000106188
2017-03-25 10:34:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000001038,  0.000106188,  0.000120308, -304.583692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000120308,  0.000106188
2017-03-25 10:35:00.327377, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000001038,  0.000123848,  0.000120308, -303.545692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000120308,  0.000123848
2017-03-25 10:35:00.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000015987,  0.000123848,  0.000058126, -303.545692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000058126,  0.000123848
2017-03-25 10:35:01.573956, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000015987,  0.000117895,  0.000058126, -319.532692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000058126,  0.000117895
2017-03-25 10:35:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000012660,  0.000117895,  0.000127142, -319.532692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000127142,  0.000117895
2017-03-25 10:35:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000004784,  0.000117895,  0.000093009, -332.192692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000093009,  0.000117895
2017-03-25 10:35:03.317125, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000004784,  0.000127894,  0.000093009, -327.408692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000093009,  0.000127894
2017-03-25 10:35:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000002281,  0.000127894,  0.000122041, -327.408692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000122041,  0.000127894
2017-03-25 10:35:04.070833, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000002281,  0.000110527,  0.000122041, -325.127692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000122041,  0.000110527
2017-03-25 10:35:04.654957, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000002281,  0.000100378,  0.000122041, -325.127692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000122041,  0.000100378
2017-03-25 10:35:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000011920,  0.000100378,  0.000112454, -325.127692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000112454,  0.000100378
2017-03-25 10:35:05.024503, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000011920,  0.000132770,  0.000112454, -313.207692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000112454,  0.000132770
2017-03-25 10:35:05.697641, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000011920,  0.000102542,  0.000112454, -313.207692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000112454,  0.000102542
2017-03-25 10:35:05.850903, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000011920,  0.000105052,  0.000112454, -313.207692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000112454,  0.000105052
2017-03-25 10:35:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000012378,  0.000105052,  0.000123580, -313.207692383, S, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000123580,  0.000105052
2017-03-25 10:35:05.920748, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000012378,  0.000077831,  0.000123580, -300.829692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000123580,  0.000077831
2017-03-25 10:35:06.764018, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000012378,  0.000098182,  0.000123580, -300.829692383, D, 0.000107521, 377, -0.000010489, 17766, -30, 76,  0.000123580,  0.000098182
2017-03-25 10:35:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000012730,  0.000098182,  0.000113504, -300.829692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000113504,  0.000098182
2017-03-25 10:35:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000030750,  0.000098182,  0.000159603, -288.099692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000159603,  0.000098182
2017-03-25 10:35:08.109260, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000030750,  0.000121016,  0.000159603, -257.349692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000159603,  0.000121016
2017-03-25 10:35:08.335794, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000030750,  0.000112928,  0.000159603, -257.349692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000159603,  0.000112928
2017-03-25 10:35:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000016734,  0.000112928,  0.000086282, -257.349692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000086282,  0.000112928
2017-03-25 10:35:09.639423, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000016734,  0.000115274,  0.000086282, -240.615692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000086282,  0.000115274
2017-03-25 10:35:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000011542,  0.000115274,  0.000150218, -240.615692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000150218,  0.000115274
2017-03-25 10:35:10.861131, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000011542,  0.000105338,  0.000150218, -229.073692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000150218,  0.000105338
2017-03-25 10:35:10.907256, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000012936,  0.000105338,  0.000037630, -229.073692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000037630,  0.000105338
2017-03-25 10:35:11.457013, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000012936,  0.000145941,  0.000037630, -242.009692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000037630,  0.000145941
2017-03-25 10:35:11.854663, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000012936,  0.000106131,  0.000037630, -242.009692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000037630,  0.000106131
2017-03-25 10:35:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000026001,  0.000106131,  0.000123856, -242.009692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000123856,  0.000106131
2017-03-25 10:35:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000011412,  0.000106131,  0.000112108, -268.010692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000112108,  0.000106131
2017-03-25 10:35:12.945253, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000011412,  0.000133200,  0.000112108, -256.598692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000112108,  0.000133200
2017-03-25 10:35:13.737207, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000011412,  0.000100822,  0.000112108, -256.598692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000112108,  0.000100822
2017-03-25 10:35:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000007448,  0.000100822,  0.000115911, -256.598692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000115911,  0.000100822
2017-03-25 10:35:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000002327,  0.000100822,  0.000092540, -249.150692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000092540,  0.000100822
2017-03-25 10:35:15.336795, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000002327,  0.000154004,  0.000092540, -251.477692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000092540,  0.000154004
2017-03-25 10:35:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000009288,  0.000154004,  0.000139270, -251.477692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000139270,  0.000154004
2017-03-25 10:35:16.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000001754,  0.000154004,  0.000070585, -242.189692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000070585,  0.000154004
2017-03-25 10:35:17.129549, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000001754,  0.000163084,  0.000070585, -243.943692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000070585,  0.000163084
2017-03-25 10:35:17.634803, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000001754,  0.000112758,  0.000070585, -243.943692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000070585,  0.000112758
2017-03-25 10:35:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000021628,  0.000112758,  0.000099690, -243.943692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000099690,  0.000112758
2017-03-25 10:35:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000017222,  0.000112758,  0.000079565, -265.571692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000079565,  0.000112758
2017-03-25 10:35:19.195048, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000017222,  0.000142725,  0.000079565, -282.793692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000079565,  0.000142725
2017-03-25 10:35:19.712592, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000017222,  0.000139296,  0.000079565, -282.793692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000079565,  0.000139296
2017-03-25 10:35:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000000349,  0.000139296,  0.000134802, -282.793692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000134802,  0.000139296
2017-03-25 10:35:20.685907, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000000349,  0.000124311,  0.000134802, -282.444692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000134802,  0.000124311
2017-03-25 10:35:20.730045, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000000349,  0.000103998,  0.000134802, -282.444692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000134802,  0.000103998
2017-03-25 10:35:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000003368,  0.000103998,  0.000072572, -282.444692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000072572,  0.000103998
2017-03-25 10:35:21.908287, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000043448,  0.000103998,  0.000055113, -285.812692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000055113,  0.000103998
2017-03-25 10:35:22.138552, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000043448,  0.000121814,  0.000055113, -329.260692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000055113,  0.000121814
2017-03-25 10:35:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000030078,  0.000121814,  0.000099261, -329.260692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000099261,  0.000121814
2017-03-25 10:35:22.938962, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000030078,  0.000120480,  0.000099261, -359.338692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000099261,  0.000120480
2017-03-25 10:35:23.117742, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000030078,  0.000130334,  0.000099261, -359.338692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000099261,  0.000130334
2017-03-25 10:35:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000011139,  0.000130334,  0.000137452, -359.338692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000137452,  0.000130334
2017-03-25 10:35:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000013877,  0.000130334,  0.000104693, -348.199692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000104693,  0.000130334
2017-03-25 10:35:24.981628, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000013877,  0.000129852,  0.000104693, -334.322692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000104693,  0.000129852
2017-03-25 10:35:25.643759, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000013877,  0.000138708,  0.000104693, -334.322692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000104693,  0.000138708
2017-03-25 10:35:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000001291,  0.000138708,  0.000112608, -334.322692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000112608,  0.000138708
2017-03-25 10:35:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000029895,  0.000138708,  0.000042649, -333.031692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000042649,  0.000138708
2017-03-25 10:35:26.989432, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000029895,  0.000127041,  0.000042649, -362.926692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000042649,  0.000127041
2017-03-25 10:35:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000023540,  0.000127041,  0.000125252, -362.926692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000125252,  0.000127041
2017-03-25 10:35:28.596199, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000023540,  0.000137189,  0.000125252, -386.466692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000125252,  0.000137189
2017-03-25 10:35:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000018635,  0.000137189,  0.000052402, -386.466692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000052402,  0.000137189
2017-03-25 10:35:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000027342,  0.000137189,  0.000107847, -405.101692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000107847,  0.000137189
2017-03-25 10:35:30.504711, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000027342,  0.000096844,  0.000107847, -432.443692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000107847,  0.000096844
2017-03-25 10:35:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000006842,  0.000096844,  0.000093548, -432.443692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000093548,  0.000096844
2017-03-25 10:35:31.593458, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000006842,  0.000092720,  0.000093548, -439.285692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000093548,  0.000092720
2017-03-25 10:35:31.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000015859,  0.000092720,  0.000153241, -439.285692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000153241,  0.000092720
2017-03-25 10:35:31.953807, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000015859,  0.000098442,  0.000153241, -423.426692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000153241,  0.000098442
2017-03-25 10:35:32.446463, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000015859,  0.000125765,  0.000153241, -423.426692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000153241,  0.000125765
2017-03-25 10:35:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000031099,  0.000125765,  0.000124299, -423.426692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000124299,  0.000125765
2017-03-25 10:35:33.904529, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000031099,  0.000096538,  0.000124299, -392.327692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000124299,  0.000096538
2017-03-25 10:35:33.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000005020,  0.000096538,  0.000081693, -392.327692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000081693,  0.000096538
2017-03-25 10:35:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000031304,  0.000096538,  0.000071997, -397.347692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000071997,  0.000096538
2017-03-25 10:35:34.938016, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000031304,  0.000133198,  0.000071997, -428.651692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000071997,  0.000133198
2017-03-25 10:35:35.583538, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000031304,  0.000058852,  0.000071997, -428.651692383, D, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000071997,  0.000058852
2017-03-25 10:35:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000002043,  0.000058852,  0.000139813, -428.651692383, S, 0.000105913, 522, -0.000002982, 12540, -256, 46,  0.000139813,  0.000058852
2017-03-25 10:35:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000009568,  0.000058852,  0.000094816, -430.694692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000094816,  0.000058852
2017-03-25 10:35:37.111560, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000009568,  0.000077504,  0.000094816, -421.126692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000094816,  0.000077504
2017-03-25 10:35:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000008531,  0.000077504,  0.000103116, -421.126692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000103116,  0.000077504
2017-03-25 10:35:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000023572,  0.000077504,  0.000158524, -429.657692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000158524,  0.000077504
2017-03-25 10:35:38.988054, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000023572,  0.000093248,  0.000158524, -406.085692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000158524,  0.000093248
2017-03-25 10:35:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000025882,  0.000093248,  0.000107717, -406.085692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000107717,  0.000093248
2017-03-25 10:35:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000022416,  0.000093248,  0.000061909, -380.203692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000061909,  0.000093248
2017-03-25 10:35:40.978849, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000022416,  0.000097839,  0.000061909, -402.619692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000061909,  0.000097839
2017-03-25 10:35:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000008693,  0.000097839,  0.000169868, -402.619692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000169868,  0.000097839
2017-03-25 10:35:42.733293, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000008693,  0.000082897,  0.000169868, -393.926692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000169868,  0.000082897
2017-03-25 10:35:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000021801,  0.000082897,  0.000087993, -393.926692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000087993,  0.000082897
2017-03-25 10:35:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000009475,  0.000082897,  0.000145152, -372.125692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000145152,  0.000082897
2017-03-25 10:35:43.913224, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000009475,  0.000097376,  0.000145152, -362.650692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000145152,  0.000097376
2017-03-25 10:35:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000004657,  0.000097376,  0.000059991, -362.650692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000059991,  0.000097376
2017-03-25 10:35:45.125740, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000004657,  0.000157367,  0.000059991, -367.307692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000059991,  0.000157367
2017-03-25 10:35:45.475865, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000004657,  0.000105801,  0.000059991, -367.307692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000059991,  0.000105801
2017-03-25 10:35:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000021462,  0.000105801,  0.000111740, -367.307692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000111740,  0.000105801
2017-03-25 10:35:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000026545,  0.000105801,  0.000049761, -388.769692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000049761,  0.000105801
2017-03-25 10:35:47.053432, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000026545,  0.000111041,  0.000049761, -415.314692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000049761,  0.000111041
2017-03-25 10:35:47.356282, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000026545,  0.000110899,  0.000049761, -415.314692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000049761,  0.000110899
2017-03-25 10:35:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000025929,  0.000110899,  0.000112155, -415.314692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000112155,  0.000110899
2017-03-25 10:35:48.498264, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000025929,  0.000105645,  0.000112155, -441.243692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000112155,  0.000105645
2017-03-25 10:35:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000013802,  0.000105645,  0.000073013, -441.243692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000073013,  0.000105645
2017-03-25 10:35:49.675207, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000013802,  0.000112973,  0.000073013, -455.045692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000073013,  0.000112973
2017-03-25 10:35:49.770720, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000013802,  0.000119434,  0.000073013, -455.045692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000073013,  0.000119434
2017-03-25 10:35:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000010647,  0.000119434,  0.000118015, -455.045692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000118015,  0.000119434
2017-03-25 10:35:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000002059,  0.000119434,  0.000098160, -465.692692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000098160,  0.000119434
2017-03-25 10:35:51.417849, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000002059,  0.000095693,  0.000098160, -463.633692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000098160,  0.000095693
2017-03-25 10:35:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000008773,  0.000095693,  0.000131296, -463.633692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000131296,  0.000095693
2017-03-25 10:35:52.154934, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000008773,  0.000111487,  0.000131296, -454.860692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000131296,  0.000111487
2017-03-25 10:35:52.767905, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000008773,  0.000115214,  0.000131296, -454.860692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000131296,  0.000115214
2017-03-25 10:35:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000001006,  0.000115214,  0.000082786, -454.860692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000082786,  0.000115214
2017-03-25 10:35:53.388373, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000001006,  0.000123636,  0.000082786, -453.854692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000082786,  0.000123636
2017-03-25 10:35:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000013969,  0.000123636,  0.000101761, -453.854692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000101761,  0.000123636
2017-03-25 10:35:54.169463, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000013969,  0.000128004,  0.000101761, -467.823692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000101761,  0.000128004
2017-03-25 10:35:54.190845, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000013969,  0.000103028,  0.000101761, -467.823692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000101761,  0.000103028
2017-03-25 10:35:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000000837,  0.000103028,  0.000109240, -467.823692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000109240,  0.000103028
2017-03-25 10:35:55.611559, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000000837,  0.000102333,  0.000109240, -468.660692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000109240,  0.000102333
2017-03-25 10:35:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000018938,  0.000102333,  0.000141356, -468.660692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000141356,  0.000102333
2017-03-25 10:35:56.571352, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000018938,  0.000098432,  0.000141356, -449.722692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000141356,  0.000098432
2017-03-25 10:35:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000001374,  0.000098432,  0.000068681, -449.722692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000068681,  0.000098432
2017-03-25 10:35:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000019026,  0.000098432,  0.000106152, -451.096692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000106152,  0.000098432
2017-03-25 10:35:58.456498, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000019026,  0.000111829,  0.000106152, -470.122692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000106152,  0.000111829
2017-03-25 10:35:58.539200, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000019026,  0.000093084,  0.000106152, -470.122692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000106152,  0.000093084
2017-03-25 10:35:58.844653, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000019026,  0.000100604,  0.000106152, -470.122692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000106152,  0.000100604
2017-03-25 10:35:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000005507,  0.000100604,  0.000095730, -470.122692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000095730,  0.000100604
2017-03-25 10:35:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000008492,  0.000100604,  0.000134163, -475.629692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000134163,  0.000100604
2017-03-25 10:36:00.336491, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000008492,  0.000085254,  0.000134163, -467.137692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000134163,  0.000085254
2017-03-25 10:36:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000023226,  0.000085254,  0.000125200, -467.137692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000125200,  0.000085254
2017-03-25 10:36:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000017065,  0.000085254,  0.000121841, -443.911692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000121841,  0.000085254
2017-03-25 10:36:02.327741, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000017065,  0.000105536,  0.000121841, -426.846692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000121841,  0.000105536
2017-03-25 10:36:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000013702,  0.000105536,  0.000063746, -426.846692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000063746,  0.000105536
2017-03-25 10:36:03.721760, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000013702,  0.000124829,  0.000063746, -440.548692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000063746,  0.000124829
2017-03-25 10:36:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000007490,  0.000124829,  0.000134308, -440.548692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000134308,  0.000124829
2017-03-25 10:36:04.908330, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000005605,  0.000124829,  0.000089896, -448.038692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000089896,  0.000124829
2017-03-25 10:36:05.573777, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000005605,  0.000091763,  0.000089896, -442.433692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000089896,  0.000091763
2017-03-25 10:36:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000035903,  0.000091763,  0.000194686, -442.433692383, S, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000194686,  0.000091763
2017-03-25 10:36:06.057486, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000035903,  0.000111319,  0.000194686, -406.530692383, D, 0.000107140, 504, -0.000004329, 19286, -323, 72,  0.000194686,  0.000111319
2017-03-25 10:36:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000040570,  0.000111319,  0.000099257, -406.530692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000099257,  0.000111319
2017-03-25 10:36:06.909313, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000040570,  0.000082645,  0.000099257, -365.960692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000099257,  0.000082645
2017-03-25 10:36:07.794876, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000040570,  0.000149735,  0.000099257, -365.960692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000099257,  0.000149735
2017-03-25 10:36:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000003416,  0.000149735,  0.000120877, -365.960692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000120877,  0.000149735
2017-03-25 10:36:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000013347,  0.000149735,  0.000065987, -362.544692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000065987,  0.000149735
2017-03-25 10:36:08.923966, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000013347,  0.000082583,  0.000065987, -375.891692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000065987,  0.000082583
2017-03-25 10:36:09.303878, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000013347,  0.000105731,  0.000065987, -375.891692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000065987,  0.000105731
2017-03-25 10:36:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000004238,  0.000105731,  0.000138565, -375.891692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000138565,  0.000105731
2017-03-25 10:36:10.065691, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000004238,  0.000150783,  0.000138565, -380.129692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000138565,  0.000150783
2017-03-25 10:36:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000019380,  0.000150783,  0.000112834, -380.129692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000112834,  0.000150783
2017-03-25 10:36:11.185604, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000019380,  0.000101181,  0.000112834, -360.749692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000112834,  0.000101181
2017-03-25 10:36:11.319814, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000019380,  0.000117975,  0.000112834, -360.749692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000112834,  0.000117975
2017-03-25 10:36:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000006273,  0.000117975,  0.000112867, -360.749692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000112867,  0.000117975
2017-03-25 10:36:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000003020,  0.000117975,  0.000106702, -354.476692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000106702,  0.000117975
2017-03-25 10:36:13.261563, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000003020,  0.000130281,  0.000106702, -351.456692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000106702,  0.000130281
2017-03-25 10:36:13.593754, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000003020,  0.000110175,  0.000106702, -351.456692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000106702,  0.000110175
2017-03-25 10:36:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000003492,  0.000110175,  0.000100103, -351.456692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000100103,  0.000110175
2017-03-25 10:36:14.077896, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000003492,  0.000101091,  0.000100103, -354.948692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000100103,  0.000101091
2017-03-25 10:36:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000009958,  0.000101091,  0.000093992, -354.948692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000093992,  0.000101091
2017-03-25 10:36:15.597188, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000009958,  0.000113082,  0.000093992, -364.906692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000093992,  0.000113082
2017-03-25 10:36:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000013197,  0.000113082,  0.000093509, -364.906692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000093509,  0.000113082
2017-03-25 10:36:16.231999, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000013197,  0.000092776,  0.000093509, -378.103692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000093509,  0.000092776
2017-03-25 10:36:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000001248,  0.000092776,  0.000117679, -378.103692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000117679,  0.000092776
2017-03-25 10:36:17.858160, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000001248,  0.000093001,  0.000117679, -379.351692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000117679,  0.000093001
2017-03-25 10:36:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000024067,  0.000093001,  0.000143887, -379.351692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000143887,  0.000093001
2017-03-25 10:36:18.554266, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000024067,  0.000117677,  0.000143887, -355.284692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000143887,  0.000117677
2017-03-25 10:36:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000005920,  0.000117677,  0.000081444, -355.284692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000081444,  0.000117677
2017-03-25 10:36:19.284518, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000005920,  0.000108125,  0.000081444, -349.364692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000081444,  0.000108125
2017-03-25 10:36:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000000883,  0.000108125,  0.000134084, -349.364692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000134084,  0.000108125
2017-03-25 10:36:20.557671, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000000883,  0.000151813,  0.000134084, -348.481692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000134084,  0.000151813
2017-03-25 10:36:20.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000015695,  0.000151813,  0.000048569, -348.481692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000048569,  0.000151813
2017-03-25 10:36:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000012242,  0.000151813,  0.000141178, -364.176692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000141178,  0.000151813
2017-03-25 10:36:21.990681, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000012242,  0.000131362,  0.000141178, -376.418692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000141178,  0.000131362
2017-03-25 10:36:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000011209,  0.000131362,  0.000051143, -376.418692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000051143,  0.000131362
2017-03-25 10:36:23.333819, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000011209,  0.000098416,  0.000051143, -387.627692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000051143,  0.000098416
2017-03-25 10:36:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000016132,  0.000098416,  0.000131807, -387.627692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000131807,  0.000098416
2017-03-25 10:36:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000002972,  0.000098416,  0.000077430, -403.759692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000077430,  0.000098416
2017-03-25 10:36:25.227153, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000002972,  0.000125890,  0.000077430, -406.731692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000077430,  0.000125890
2017-03-25 10:36:25.441282, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000002972,  0.000120527,  0.000077430, -406.731692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000077430,  0.000120527
2017-03-25 10:36:25.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000005536,  0.000120527,  0.000126267, -406.731692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000126267,  0.000120527
2017-03-25 10:36:26.805695, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000005536,  0.000104049,  0.000126267, -412.267692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000126267,  0.000104049
2017-03-25 10:36:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000003183,  0.000104049,  0.000081721, -412.267692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000081721,  0.000104049
2017-03-25 10:36:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000015130,  0.000104049,  0.000102370, -415.450692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000102370,  0.000104049
2017-03-25 10:36:28.119608, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000015130,  0.000148527,  0.000102370, -430.580692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000102370,  0.000148527
2017-03-25 10:36:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000010784,  0.000148527,  0.000090618, -430.580692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000090618,  0.000148527
2017-03-25 10:36:29.293350, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000010784,  0.000135474,  0.000090618, -441.364692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000090618,  0.000135474
2017-03-25 10:36:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000005362,  0.000135474,  0.000135052, -441.364692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000135052,  0.000135474
2017-03-25 10:36:30.542881, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000005362,  0.000156033,  0.000135052, -436.002692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000135052,  0.000156033
2017-03-25 10:36:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000006402,  0.000156033,  0.000067615, -436.002692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000067615,  0.000156033
2017-03-25 10:36:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000001861,  0.000156033,  0.000144474, -442.404692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000144474,  0.000156033
2017-03-25 10:36:31.939308, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000001861,  0.000100608,  0.000144474, -444.265692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000144474,  0.000100608
2017-03-25 10:36:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000008228,  0.000100608,  0.000088202, -444.265692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000088202,  0.000100608
2017-03-25 10:36:33.418392, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000008228,  0.000125593,  0.000088202, -436.037692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000088202,  0.000125593
2017-03-25 10:36:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000009517,  0.000125593,  0.000109492, -436.037692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000109492,  0.000125593
2017-03-25 10:36:34.159553, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000009517,  0.000119751,  0.000109492, -445.554692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000109492,  0.000119751
2017-03-25 10:36:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000021128,  0.000119751,  0.000065116, -445.554692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000065116,  0.000119751
2017-03-25 10:36:35.547117, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000021128,  0.000095385,  0.000065116, -466.682692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000065116,  0.000095385
2017-03-25 10:36:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000020391,  0.000095385,  0.000110831, -466.682692383, S, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000110831,  0.000095385
2017-03-25 10:36:36.420073, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000020391,  0.000115961,  0.000110831, -487.073692383, D, 0.000106586, 451, 0.000000805, 16789, -431, 34,  0.000110831,  0.000115961
2017-03-25 10:36:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000003201,  0.000115961,  0.000099145, -487.073692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000099145,  0.000115961
2017-03-25 10:36:37.013269, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000003201,  0.000159795,  0.000099145, -490.274692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000099145,  0.000159795
2017-03-25 10:36:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000005866,  0.000159795,  0.000128994, -490.274692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000128994,  0.000159795
2017-03-25 10:36:38.884388, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000005866,  0.000097882,  0.000128994, -484.408692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000128994,  0.000097882
2017-03-25 10:36:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000006998,  0.000097882,  0.000073830, -484.408692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000073830,  0.000097882
2017-03-25 10:36:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000007840,  0.000097882,  0.000127515, -491.406692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000127515,  0.000097882
2017-03-25 10:36:40.609161, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000007840,  0.000088188,  0.000127515, -499.246692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000127515,  0.000088188
2017-03-25 10:36:40.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000004360,  0.000088188,  0.000080824, -499.246692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000080824,  0.000088188
2017-03-25 10:36:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000009673,  0.000088188,  0.000116923, -503.606692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000116923,  0.000088188
2017-03-25 10:36:42.087599, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000009673,  0.000092011,  0.000116923, -513.279692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000116923,  0.000092011
2017-03-25 10:36:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000007325,  0.000092011,  0.000114783, -513.279692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000114783,  0.000092011
2017-03-25 10:36:43.087922, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000007325,  0.000108366,  0.000114783, -505.954692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000114783,  0.000108366
2017-03-25 10:36:43.192385, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000007325,  0.000127699,  0.000114783, -505.954692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000114783,  0.000127699
2017-03-25 10:36:43.432547, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000007325,  0.000091904,  0.000114783, -505.954692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000114783,  0.000091904
2017-03-25 10:36:43.552676, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000007325,  0.000109737,  0.000114783, -505.954692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000114783,  0.000109737
2017-03-25 10:36:43.791173, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000007325,  0.000093110,  0.000114783, -505.954692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000114783,  0.000093110
2017-03-25 10:36:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000001709,  0.000093110,  0.000105802, -505.954692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000105802,  0.000093110
2017-03-25 10:36:43.972912, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000001709,  0.000074594,  0.000105802, -504.245692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000105802,  0.000074594
2017-03-25 10:36:44.425136, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000001709,  0.000095968,  0.000105802, -504.245692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000105802,  0.000095968
2017-03-25 10:36:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000008846,  0.000095968,  0.000128824, -504.245692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000128824,  0.000095968
2017-03-25 10:36:45.147789, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000008846,  0.000119044,  0.000128824, -495.399692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000128824,  0.000119044
2017-03-25 10:36:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000032464,  0.000119044,  0.000152722, -495.399692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000152722,  0.000119044
2017-03-25 10:36:46.848676, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000032464,  0.000105190,  0.000152722, -462.935692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000152722,  0.000105190
2017-03-25 10:36:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000018286,  0.000105190,  0.000100815, -462.935692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000100815,  0.000105190
2017-03-25 10:36:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000004401,  0.000105190,  0.000107629, -444.649692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000107629,  0.000105190
2017-03-25 10:36:47.935617, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000004401,  0.000103351,  0.000107629, -449.050692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000107629,  0.000103351
2017-03-25 10:36:48.284247, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000004401,  0.000107233,  0.000107629, -449.050692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000107629,  0.000107233
2017-03-25 10:36:48.681067, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000004401,  0.000091460,  0.000107629, -449.050692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000107629,  0.000091460
2017-03-25 10:36:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000000383,  0.000091460,  0.000108869, -449.050692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000108869,  0.000091460
2017-03-25 10:36:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000010693,  0.000091460,  0.000129798, -449.433692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000129798,  0.000091460
2017-03-25 10:36:50.498170, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000010693,  0.000112963,  0.000129798, -438.740692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000129798,  0.000112963
2017-03-25 10:36:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000029520,  0.000112963,  0.000146551, -438.740692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000146551,  0.000112963
2017-03-25 10:36:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000024670,  0.000112963,  0.000120126, -409.220692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000120126,  0.000112963
2017-03-25 10:36:52.119709, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000024670,  0.000100387,  0.000120126, -384.550692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000120126,  0.000100387
2017-03-25 10:36:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000021838,  0.000100387,  0.000053645, -384.550692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000053645,  0.000100387
2017-03-25 10:36:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000013881,  0.000100387,  0.000136153, -406.388692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000136153,  0.000100387
2017-03-25 10:36:53.949497, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000013881,  0.000105427,  0.000136153, -420.269692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000136153,  0.000105427
2017-03-25 10:36:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000000546,  0.000105427,  0.000082605, -420.269692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000082605,  0.000105427
2017-03-25 10:36:55.109626, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000000546,  0.000100300,  0.000082605, -419.723692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000082605,  0.000100300
2017-03-25 10:36:55.908638, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000011896,  0.000100300,  0.000158914, -419.723692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000158914,  0.000100300
2017-03-25 10:36:56.624449, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000011896,  0.000118545,  0.000158914, -407.827692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000158914,  0.000118545
2017-03-25 10:36:56.668208, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000011896,  0.000114270,  0.000158914, -407.827692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000158914,  0.000114270
2017-03-25 10:36:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000008004,  0.000114270,  0.000075325, -407.827692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000075325,  0.000114270
2017-03-25 10:36:57.192618, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000008004,  0.000123808,  0.000075325, -399.823692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000075325,  0.000123808
2017-03-25 10:36:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000022957,  0.000123808,  0.000097675, -399.823692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000097675,  0.000123808
2017-03-25 10:36:58.021150, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000022957,  0.000091725,  0.000097675, -422.780692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000097675,  0.000091725
2017-03-25 10:36:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000025124,  0.000091725,  0.000070932, -422.780692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000070932,  0.000091725
2017-03-25 10:36:59.238555, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000025124,  0.000130376,  0.000070932, -447.904692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000070932,  0.000130376
2017-03-25 10:36:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000022051,  0.000130376,  0.000103445, -447.904692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000103445,  0.000130376
2017-03-25 10:37:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000000647,  0.000130376,  0.000116148, -469.955692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000116148,  0.000130376
2017-03-25 10:37:01.012293, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000000647,  0.000085160,  0.000116148, -469.308692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000116148,  0.000085160
2017-03-25 10:37:01.237270, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000000647,  0.000095957,  0.000116148, -469.308692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000116148,  0.000095957
2017-03-25 10:37:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000007405,  0.000095957,  0.000116741, -469.308692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000116741,  0.000095957
2017-03-25 10:37:01.933551, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000007405,  0.000104845,  0.000116741, -461.903692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000116741,  0.000104845
2017-03-25 10:37:02.448462, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000007405,  0.000085988,  0.000116741, -461.903692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000116741,  0.000085988
2017-03-25 10:37:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000008608,  0.000085988,  0.000118281, -461.903692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000118281,  0.000085988
2017-03-25 10:37:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000024495,  0.000085988,  0.000148462, -453.295692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000148462,  0.000085988
2017-03-25 10:37:04.060878, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000024495,  0.000093372,  0.000148462, -428.800692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000148462,  0.000093372
2017-03-25 10:37:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000003663,  0.000093372,  0.000076650, -428.800692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000076650,  0.000093372
2017-03-25 10:37:05.629890, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000003663,  0.000108821,  0.000076650, -425.137692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000076650,  0.000108821
2017-03-25 10:37:05.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000020374,  0.000108821,  0.000100390, -425.137692383, S, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000100390,  0.000108821
2017-03-25 10:37:06.737785, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000020374,  0.000092996,  0.000100390, -445.511692383, D, 0.000107232, 622, -0.000002685, 13435, -396, 40,  0.000100390,  0.000092996
2017-03-25 10:37:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000017934,  0.000092996,  0.000081277, -445.511692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000081277,  0.000092996
2017-03-25 10:37:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000013308,  0.000092996,  0.000109422, -463.445692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000109422,  0.000092996
2017-03-25 10:37:08.221329, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000013308,  0.000091638,  0.000109422, -476.753692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000109422,  0.000091638
2017-03-25 10:37:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000006365,  0.000091638,  0.000095005, -476.753692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000095005,  0.000091638
2017-03-25 10:37:09.514786, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000006365,  0.000094363,  0.000095005, -483.118692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000095005,  0.000094363
2017-03-25 10:37:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000008114,  0.000094363,  0.000105596, -483.118692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000105596,  0.000094363
2017-03-25 10:37:10.101008, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000008114,  0.000099498,  0.000105596, -491.232692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000105596,  0.000099498
2017-03-25 10:37:10.584604, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000008114,  0.000088809,  0.000105596, -491.232692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000105596,  0.000088809
2017-03-25 10:37:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000001680,  0.000088809,  0.000107421, -491.232692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000107421,  0.000088809
2017-03-25 10:37:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000009011,  0.000088809,  0.000126697, -492.912692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000126697,  0.000088809
2017-03-25 10:37:11.982554, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000009011,  0.000095664,  0.000126697, -483.901692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000126697,  0.000095664
2017-03-25 10:37:12.808749, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000009011,  0.000097203,  0.000126697, -483.901692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000126697,  0.000097203
2017-03-25 10:37:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000005530,  0.000097203,  0.000100456, -483.901692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000100456,  0.000097203
2017-03-25 10:37:13.412296, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000005530,  0.000106179,  0.000100456, -478.371692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000100456,  0.000106179
2017-03-25 10:37:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000030680,  0.000106179,  0.000176987, -478.371692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000176987,  0.000106179
2017-03-25 10:37:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000036901,  0.000106179,  0.000112892, -447.691692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000112892,  0.000106179
2017-03-25 10:37:15.048588, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000036901,  0.000098146,  0.000112892, -410.790692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000112892,  0.000098146
2017-03-25 10:37:15.907635, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000131908,  0.000098146,  0.000366943, -410.790692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000366943,  0.000098146
2017-03-25 10:37:16.056421, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000131908,  0.000092373,  0.000366943, -278.882692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000366943,  0.000092373
2017-03-25 10:37:16.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000109843,  0.000092373,  0.000069635, -278.882692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000069635,  0.000092373
2017-03-25 10:37:17.112013, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000109843,  0.000108632,  0.000069635, -169.039692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000069635,  0.000108632
2017-03-25 10:37:17.470660, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000109843,  0.000079215,  0.000069635, -169.039692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000069635,  0.000079215
2017-03-25 10:37:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000034066,  0.000079215,  0.000080409, -169.039692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000080409,  0.000079215
2017-03-25 10:37:18.179333, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000034066,  0.000115814,  0.000080409, -203.105692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000080409,  0.000115814
2017-03-25 10:37:18.321743, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000034066,  0.000154703,  0.000080409, -203.105692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000080409,  0.000154703
2017-03-25 10:37:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000028320,  0.000154703,  0.000081104, -203.105692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000081104,  0.000154703
2017-03-25 10:37:19.028887, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000028320,  0.000117292,  0.000081104, -231.425692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000081104,  0.000117292
2017-03-25 10:37:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000009369,  0.000117292,  0.000117927, -231.425692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000117927,  0.000117292
2017-03-25 10:37:20.134183, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000009369,  0.000123400,  0.000117927, -240.794692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000117927,  0.000123400
2017-03-25 10:37:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000021101,  0.000123400,  0.000057648, -240.794692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000057648,  0.000123400
2017-03-25 10:37:21.908630, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000009169,  0.000123400,  0.000141807, -261.895692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000141807,  0.000123400
2017-03-25 10:37:22.093480, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000009169,  0.000127576,  0.000141807, -271.064692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000141807,  0.000127576
2017-03-25 10:37:22.422124, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000009169,  0.000111296,  0.000141807, -271.064692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000141807,  0.000111296
2017-03-25 10:37:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000005935,  0.000111296,  0.000088485, -271.064692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000088485,  0.000111296
2017-03-25 10:37:23.357137, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000005935,  0.000135287,  0.000088485, -265.129692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000088485,  0.000135287
2017-03-25 10:37:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000001859,  0.000135287,  0.000134435, -265.129692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000134435,  0.000135287
2017-03-25 10:37:24.476509, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000001859,  0.000114031,  0.000134435, -263.270692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000134435,  0.000114031
2017-03-25 10:37:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000003607,  0.000114031,  0.000077835, -263.270692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000077835,  0.000114031
2017-03-25 10:37:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000003244,  0.000114031,  0.000135292, -266.877692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000135292,  0.000114031
2017-03-25 10:37:26.319737, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000003244,  0.000109589,  0.000135292, -270.121692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000135292,  0.000109589
2017-03-25 10:37:26.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000000472,  0.000109589,  0.000083589, -270.121692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000083589,  0.000109589
2017-03-25 10:37:27.298263, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000000472,  0.000115469,  0.000083589, -270.593692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000083589,  0.000115469
2017-03-25 10:37:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000023029,  0.000115469,  0.000090403, -270.593692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000090403,  0.000115469
2017-03-25 10:37:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000020140,  0.000115469,  0.000089382, -293.622692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000089382,  0.000115469
2017-03-25 10:37:28.941864, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000020140,  0.000098834,  0.000089382, -313.762692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000089382,  0.000098834
2017-03-25 10:37:29.613586, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000020140,  0.000124506,  0.000089382, -313.762692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000089382,  0.000124506
2017-03-25 10:37:29.809404, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000020140,  0.000109890,  0.000089382, -313.762692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000089382,  0.000109890
2017-03-25 10:37:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000016024,  0.000109890,  0.000098183, -313.762692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000098183,  0.000109890
2017-03-25 10:37:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000029747,  0.000109890,  0.000061486, -329.786692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000061486,  0.000109890
2017-03-25 10:37:31.226675, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000029747,  0.000095875,  0.000061486, -359.533692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000061486,  0.000095875
2017-03-25 10:37:31.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000024998,  0.000095875,  0.000107362, -359.533692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000107362,  0.000095875
2017-03-25 10:37:32.123224, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000024998,  0.000138431,  0.000107362, -384.531692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000107362,  0.000138431
2017-03-25 10:37:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000009571,  0.000138431,  0.000091888, -384.531692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000091888,  0.000138431
2017-03-25 10:37:33.015157, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000009571,  0.000106429,  0.000091888, -394.102692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000091888,  0.000106429
2017-03-25 10:37:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000001161,  0.000106429,  0.000128726, -394.102692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000128726,  0.000106429
2017-03-25 10:37:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000005755,  0.000106429,  0.000078086, -392.941692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000078086,  0.000106429
2017-03-25 10:37:34.947153, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000005755,  0.000095464,  0.000078086, -398.696692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000078086,  0.000095464
2017-03-25 10:37:35.455817, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000005755,  0.000080525,  0.000078086, -398.696692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000078086,  0.000080525
2017-03-25 10:37:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000008603,  0.000080525,  0.000122372, -398.696692383, S, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000122372,  0.000080525
2017-03-25 10:37:35.916476, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000008603,  0.000057814,  0.000122372, -407.299692383, D, 0.000108767, 296, 0.000001385, 15564, -454, 36,  0.000122372,  0.000057814
2017-03-25 10:37:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000000937,  0.000057814,  0.000096137, -407.299692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000096137,  0.000057814
2017-03-25 10:37:36.956269, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000000937,  0.000087949,  0.000096137, -406.362692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000096137,  0.000087949
2017-03-25 10:37:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000009667,  0.000087949,  0.000100524, -406.362692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000100524,  0.000087949
2017-03-25 10:37:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000000932,  0.000087949,  0.000113342, -416.029692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000113342,  0.000087949
2017-03-25 10:37:38.948385, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000000932,  0.000086091,  0.000113342, -416.961692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000113342,  0.000086091
2017-03-25 10:37:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000006872,  0.000086091,  0.000115947, -416.961692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000115947,  0.000086091
2017-03-25 10:37:40.702720, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000006872,  0.000094531,  0.000115947, -410.089692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000115947,  0.000094531
2017-03-25 10:37:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000014932,  0.000094531,  0.000069465, -410.089692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000069465,  0.000094531
2017-03-25 10:37:41.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000018110,  0.000094531,  0.000109509, -425.021692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000109509,  0.000094531
2017-03-25 10:37:42.328375, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000018110,  0.000082924,  0.000109509, -443.131692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000109509,  0.000082924
2017-03-25 10:37:42.803961, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000018110,  0.000091954,  0.000109509, -443.131692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000109509,  0.000091954
2017-03-25 10:37:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000011952,  0.000091954,  0.000081533, -443.131692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000081533,  0.000091954
2017-03-25 10:37:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000020483,  0.000091954,  0.000174132, -455.083692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000174132,  0.000091954
2017-03-25 10:37:43.955935, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000020483,  0.000084335,  0.000174132, -434.600692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000174132,  0.000084335
2017-03-25 10:37:44.407753, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000020483,  0.000074050,  0.000174132, -434.600692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000174132,  0.000074050
2017-03-25 10:37:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000033359,  0.000074050,  0.000107703, -434.600692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000107703,  0.000074050
2017-03-25 10:37:45.486756, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000033359,  0.000100565,  0.000107703, -401.241692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000107703,  0.000100565
2017-03-25 10:37:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000013235,  0.000100565,  0.000134402, -401.241692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000134402,  0.000100565
2017-03-25 10:37:46.274948, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000013235,  0.000091425,  0.000134402, -388.006692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000134402,  0.000091425
2017-03-25 10:37:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000030132,  0.000091425,  0.000141608, -388.006692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000141608,  0.000091425
2017-03-25 10:37:47.734446, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000030132,  0.000104778,  0.000141608, -357.874692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000141608,  0.000104778
2017-03-25 10:37:47.868824, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000030132,  0.000096494,  0.000141608, -357.874692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000141608,  0.000096494
2017-03-25 10:37:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000018729,  0.000096494,  0.000111969, -357.874692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000111969,  0.000096494
2017-03-25 10:37:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000002360,  0.000096494,  0.000109233, -339.145692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000109233,  0.000096494
2017-03-25 10:37:49.015698, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000002360,  0.000123290,  0.000109233, -336.785692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000109233,  0.000123290
2017-03-25 10:37:49.183565, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000002360,  0.000087198,  0.000109233, -336.785692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000109233,  0.000087198
2017-03-25 10:37:49.460170, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000002360,  0.000088567,  0.000109233, -336.785692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000109233,  0.000088567
2017-03-25 10:37:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000013199,  0.000088567,  0.000133622, -336.785692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000133622,  0.000088567
2017-03-25 10:37:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000011582,  0.000088567,  0.000105974, -323.586692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000105974,  0.000088567
2017-03-25 10:37:51.314113, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000011582,  0.000101444,  0.000105974, -312.004692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000105974,  0.000101444
2017-03-25 10:37:51.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000011304,  0.000101444,  0.000132958, -312.004692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000132958,  0.000101444
2017-03-25 10:37:52.587246, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000011304,  0.000096799,  0.000132958, -300.700692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000132958,  0.000096799
2017-03-25 10:37:52.823067, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000011304,  0.000108433,  0.000132958, -300.700692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000132958,  0.000108433
2017-03-25 10:37:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000003841,  0.000108433,  0.000091110, -300.700692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000091110,  0.000108433
2017-03-25 10:37:53.005418, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000003841,  0.000100631,  0.000091110, -296.859692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000091110,  0.000100631
2017-03-25 10:37:53.213326, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000003841,  0.000101817,  0.000091110, -296.859692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000091110,  0.000101817
2017-03-25 10:37:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000003998,  0.000101817,  0.000117262, -296.859692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000117262,  0.000101817
2017-03-25 10:37:54.568433, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000003998,  0.000095873,  0.000117262, -300.857692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000117262,  0.000095873
2017-03-25 10:37:54.593890, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000003998,  0.000097251,  0.000117262, -300.857692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000117262,  0.000097251
2017-03-25 10:37:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000012874,  0.000097251,  0.000073049, -300.857692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000073049,  0.000097251
2017-03-25 10:37:55.780207, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000012874,  0.000090426,  0.000073049, -313.731692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000073049,  0.000090426
2017-03-25 10:37:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000011028,  0.000090426,  0.000120622, -313.731692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000120622,  0.000090426
2017-03-25 10:37:56.778792, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000011028,  0.000127618,  0.000120622, -324.759692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000120622,  0.000127618
2017-03-25 10:37:56.908631, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000011532,  0.000127618,  0.000071754, -324.759692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000071754,  0.000127618
2017-03-25 10:37:57.475740, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000011532,  0.000093497,  0.000071754, -336.291692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000071754,  0.000093497
2017-03-25 10:37:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000013347,  0.000093497,  0.000116851, -336.291692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000116851,  0.000093497
2017-03-25 10:37:58.857790, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000013347,  0.000089251,  0.000116851, -349.638692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000116851,  0.000089251
2017-03-25 10:37:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000007587,  0.000089251,  0.000082976, -349.638692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000082976,  0.000089251
2017-03-25 10:37:59.273503, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000007587,  0.000091668,  0.000082976, -357.225692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000082976,  0.000091668
2017-03-25 10:37:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000001167,  0.000091668,  0.000133936, -357.225692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000133936,  0.000091668
2017-03-25 10:38:00.866916, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000001167,  0.000138774,  0.000133936, -356.058692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000133936,  0.000138774
2017-03-25 10:38:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000007013,  0.000138774,  0.000066498, -356.058692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000066498,  0.000138774
2017-03-25 10:38:01.140668, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000007013,  0.000078600,  0.000066498, -363.071692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000066498,  0.000078600
2017-03-25 10:38:01.488202, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000007013,  0.000098809,  0.000066498, -363.071692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000066498,  0.000098809
2017-03-25 10:38:01.590284, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000007013,  0.000095628,  0.000066498, -363.071692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000066498,  0.000095628
2017-03-25 10:38:01.908609, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000001940,  0.000095628,  0.000151020, -363.071692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000151020,  0.000095628
2017-03-25 10:38:02.324800, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000001940,  0.000095102,  0.000151020, -361.131692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000151020,  0.000095102
2017-03-25 10:38:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000011308,  0.000095102,  0.000084272, -361.131692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000084272,  0.000095102
2017-03-25 10:38:03.711914, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000011308,  0.000094062,  0.000084272, -349.823692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000084272,  0.000094062
2017-03-25 10:38:03.805891, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000011308,  0.000106358,  0.000084272, -349.823692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000084272,  0.000106358
2017-03-25 10:38:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000006676,  0.000106358,  0.000141465, -349.823692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000141465,  0.000106358
2017-03-25 10:38:04.294480, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000006676,  0.000091358,  0.000141465, -343.147692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000141465,  0.000091358
2017-03-25 10:38:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000015540,  0.000091358,  0.000101773, -343.147692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000101773,  0.000091358
2017-03-25 10:38:05.307299, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000015540,  0.000104955,  0.000101773, -327.607692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000101773,  0.000104955
2017-03-25 10:38:05.876666, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000015540,  0.000104706,  0.000101773, -327.607692383, D, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000101773,  0.000104706
2017-03-25 10:38:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000025091,  0.000104706,  0.000160581, -327.607692383, S, 0.000108967, 667, 0.000001274, 36191, -350, 99,  0.000160581,  0.000104706
2017-03-25 10:38:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000037715,  0.000104706,  0.000127038, -302.516692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000127038,  0.000104706
2017-03-25 10:38:07.517134, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000037715,  0.000100997,  0.000127038, -264.801692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000127038,  0.000100997
2017-03-25 10:38:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000018885,  0.000100997,  0.000122961, -264.801692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000122961,  0.000100997
2017-03-25 10:38:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000018584,  0.000100997,  0.000052139, -245.916692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000052139,  0.000100997
2017-03-25 10:38:08.981514, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000018584,  0.000092380,  0.000052139, -264.500692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000052139,  0.000092380
2017-03-25 10:38:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000016829,  0.000092380,  0.000126268, -264.500692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000126268,  0.000092380
2017-03-25 10:38:10.629756, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000016829,  0.000102403,  0.000126268, -281.329692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000126268,  0.000102403
2017-03-25 10:38:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000001323,  0.000102403,  0.000088043, -281.329692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000088043,  0.000102403
2017-03-25 10:38:11.058217, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000001323,  0.000103035,  0.000088043, -280.006692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000088043,  0.000103035
2017-03-25 10:38:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000018977,  0.000103035,  0.000161366, -280.006692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000161366,  0.000103035
2017-03-25 10:38:11.982003, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000018977,  0.000120661,  0.000161366, -261.029692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000161366,  0.000120661
2017-03-25 10:38:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000001125,  0.000120661,  0.000048023, -261.029692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000048023,  0.000120661
2017-03-25 10:38:13.764476, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000001125,  0.000085839,  0.000048023, -262.154692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000048023,  0.000085839
2017-03-25 10:38:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000023348,  0.000085839,  0.000117086, -262.154692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000117086,  0.000085839
2017-03-25 10:38:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000000702,  0.000085839,  0.000093286, -285.502692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000093286,  0.000085839
2017-03-25 10:38:15.339639, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000000702,  0.000088687,  0.000093286, -286.204692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000093286,  0.000088687
2017-03-25 10:38:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000014182,  0.000088687,  0.000146433, -286.204692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000146433,  0.000088687
2017-03-25 10:38:16.431230, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000014182,  0.000088987,  0.000146433, -272.022692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000146433,  0.000088987
2017-03-25 10:38:16.490212, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000014182,  0.000138743,  0.000146433, -272.022692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000146433,  0.000138743
2017-03-25 10:38:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000020985,  0.000138743,  0.000106840, -272.022692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000106840,  0.000138743
2017-03-25 10:38:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000017088,  0.000138743,  0.000139009, -251.037692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000139009,  0.000138743
2017-03-25 10:38:17.918874, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000017088,  0.000064774,  0.000139009, -233.949692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000139009,  0.000064774
2017-03-25 10:38:18.283565, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000017088,  0.000126547,  0.000139009, -233.949692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000139009,  0.000126547
2017-03-25 10:38:18.578279, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000017088,  0.000145422,  0.000139009, -233.949692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000139009,  0.000145422
2017-03-25 10:38:18.908631, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000001898,  0.000145422,  0.000077379, -233.949692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000077379,  0.000145422
2017-03-25 10:38:19.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000039719,  0.000145422,  0.000215571, -232.051692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000215571,  0.000145422
2017-03-25 10:38:20.189316, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000039719,  0.000108140,  0.000215571, -192.332692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000215571,  0.000108140
2017-03-25 10:38:20.761641, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000039719,  0.000097302,  0.000215571, -192.332692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000215571,  0.000097302
2017-03-25 10:38:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000031825,  0.000097302,  0.000063107, -192.332692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000063107,  0.000097302
2017-03-25 10:38:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000032259,  0.000097302,  0.000088917, -160.507692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000088917,  0.000097302
2017-03-25 10:38:22.411208, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000032259,  0.000099244,  0.000088917, -192.766692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000088917,  0.000099244
2017-03-25 10:38:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000035977,  0.000099244,  0.000055936, -192.766692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000055936,  0.000099244
2017-03-25 10:38:23.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000013688,  0.000099244,  0.000133761, -228.743692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000133761,  0.000099244
2017-03-25 10:38:24.047671, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000013688,  0.000115425,  0.000133761, -242.431692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000133761,  0.000115425
2017-03-25 10:38:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000030963,  0.000115425,  0.000145251, -242.431692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000145251,  0.000115425
2017-03-25 10:38:25.806225, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000030963,  0.000101835,  0.000145251, -211.468692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000145251,  0.000101835
2017-03-25 10:38:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000011692,  0.000101835,  0.000095473, -211.468692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000095473,  0.000101835
2017-03-25 10:38:26.454191, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000011692,  0.000108817,  0.000095473, -199.776692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000095473,  0.000108817
2017-03-25 10:38:26.787506, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000011692,  0.000127812,  0.000095473, -199.776692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000095473,  0.000127812
2017-03-25 10:38:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000021424,  0.000127812,  0.000079292, -199.776692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000079292,  0.000127812
2017-03-25 10:38:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000003452,  0.000127812,  0.000145257, -221.200692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000145257,  0.000127812
2017-03-25 10:38:27.927990, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000003452,  0.000117786,  0.000145257, -217.748692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000145257,  0.000117786
2017-03-25 10:38:28.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000007822,  0.000117786,  0.000088231, -217.748692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000088231,  0.000117786
2017-03-25 10:38:28.991497, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000007822,  0.000118400,  0.000088231, -209.926692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000088231,  0.000118400
2017-03-25 10:38:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000013256,  0.000118400,  0.000156455, -209.926692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000156455,  0.000118400
2017-03-25 10:38:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000005353,  0.000118400,  0.000072556, -196.670692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000072556,  0.000118400
2017-03-25 10:38:30.917931, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000005353,  0.000102402,  0.000072556, -191.317692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000072556,  0.000102402
2017-03-25 10:38:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000025085,  0.000102402,  0.000095364, -191.317692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000095364,  0.000102402
2017-03-25 10:38:32.332227, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000025085,  0.000093918,  0.000095364, -216.402692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000095364,  0.000093918
2017-03-25 10:38:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000016409,  0.000093918,  0.000089415, -216.402692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000089415,  0.000093918
2017-03-25 10:38:33.743078, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000016409,  0.000100362,  0.000089415, -232.811692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000089415,  0.000100362
2017-03-25 10:38:33.771522, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000016409,  0.000089736,  0.000089415, -232.811692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000089415,  0.000089736
2017-03-25 10:38:33.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000003600,  0.000089736,  0.000120234, -232.811692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000120234,  0.000089736
2017-03-25 10:38:33.920041, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000003600,  0.000086116,  0.000120234, -236.411692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000120234,  0.000086116
2017-03-25 10:38:34.717809, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000003600,  0.000097427,  0.000120234, -236.411692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000120234,  0.000097427
2017-03-25 10:38:34.840229, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000003600,  0.000107034,  0.000120234, -236.411692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000120234,  0.000107034
2017-03-25 10:38:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000007345,  0.000107034,  0.000081290, -236.411692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000081290,  0.000107034
2017-03-25 10:38:35.477102, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000007345,  0.000061450,  0.000081290, -243.756692383, D, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000081290,  0.000061450
2017-03-25 10:38:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000009393,  0.000061450,  0.000153302, -243.756692383, S, 0.000107480, 739, 0.000003493, 13974, -362, 47,  0.000153302,  0.000061450
2017-03-25 10:38:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000001214,  0.000061450,  0.000064689, -234.363692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000064689,  0.000061450
2017-03-25 10:38:37.287524, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000001214,  0.000116273,  0.000064689, -233.149692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000064689,  0.000116273
2017-03-25 10:38:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000003342,  0.000116273,  0.000143770, -233.149692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000143770,  0.000116273
2017-03-25 10:38:37.979150, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000003342,  0.000097883,  0.000143770, -236.491692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000143770,  0.000097883
2017-03-25 10:38:38.256487, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000003342,  0.000089798,  0.000143770, -236.491692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000143770,  0.000089798
2017-03-25 10:38:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000002042,  0.000089798,  0.000075188, -236.491692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000075188,  0.000089798
2017-03-25 10:38:39.531104, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000002042,  0.000122409,  0.000075188, -234.449692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000075188,  0.000122409
2017-03-25 10:38:39.870854, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000002042,  0.000095420,  0.000075188, -234.449692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000075188,  0.000095420
2017-03-25 10:38:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000002594,  0.000095420,  0.000134411, -234.449692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000134411,  0.000095420
2017-03-25 10:38:40.576506, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000002594,  0.000119251,  0.000134411, -237.043692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000134411,  0.000119251
2017-03-25 10:38:40.774708, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000002594,  0.000093601,  0.000134411, -237.043692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000134411,  0.000093601
2017-03-25 10:38:40.896738, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000002594,  0.000084145,  0.000134411, -237.043692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000134411,  0.000084145
2017-03-25 10:38:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000005230,  0.000084145,  0.000090851, -237.043692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000090851,  0.000084145
2017-03-25 10:38:41.177386, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000005230,  0.000094713,  0.000090851, -231.813692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000090851,  0.000094713
2017-03-25 10:38:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000020476,  0.000094713,  0.000165053, -231.813692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000165053,  0.000094713
2017-03-25 10:38:42.467038, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000020476,  0.000104093,  0.000165053, -211.337692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000165053,  0.000104093
2017-03-25 10:38:42.647842, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000020476,  0.000095376,  0.000165053, -211.337692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000165053,  0.000095376
2017-03-25 10:38:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000014160,  0.000095376,  0.000078604, -211.337692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000078604,  0.000095376
2017-03-25 10:38:43.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000004527,  0.000095376,  0.000128166, -197.177692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000128166,  0.000095376
2017-03-25 10:38:44.357244, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000004527,  0.000104556,  0.000128166, -201.704692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000128166,  0.000104556
2017-03-25 10:38:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000001901,  0.000104556,  0.000091700, -201.704692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000091700,  0.000104556
2017-03-25 10:38:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000005729,  0.000104556,  0.000113147, -199.803692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000113147,  0.000104556
2017-03-25 10:38:46.011382, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000005729,  0.000134520,  0.000113147, -205.532692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000113147,  0.000134520
2017-03-25 10:38:46.486766, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000005729,  0.000121685,  0.000113147, -205.532692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000113147,  0.000121685
2017-03-25 10:38:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000014047,  0.000121685,  0.000075442, -205.532692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000075442,  0.000121685
2017-03-25 10:38:47.807087, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000014047,  0.000128424,  0.000075442, -219.579692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000075442,  0.000128424
2017-03-25 10:38:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000008301,  0.000128424,  0.000125036, -219.579692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000125036,  0.000128424
2017-03-25 10:38:48.033341, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000008301,  0.000091345,  0.000125036, -227.880692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000125036,  0.000091345
2017-03-25 10:38:48.158114, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000008301,  0.000091635,  0.000125036, -227.880692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000125036,  0.000091635
2017-03-25 10:38:48.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000010143,  0.000091635,  0.000071718, -227.880692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000071718,  0.000091635
2017-03-25 10:38:49.114701, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000010143,  0.000098342,  0.000071718, -238.023692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000071718,  0.000098342
2017-03-25 10:38:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000001598,  0.000098342,  0.000141882, -238.023692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000141882,  0.000098342
2017-03-25 10:38:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000010955,  0.000098342,  0.000096639, -239.621692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000096639,  0.000098342
2017-03-25 10:38:51.099360, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000010955,  0.000092535,  0.000096639, -228.666692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000096639,  0.000092535
2017-03-25 10:38:51.872086, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000010955,  0.000119912,  0.000096639, -228.666692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000096639,  0.000119912
2017-03-25 10:38:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000003583,  0.000119912,  0.000126746, -228.666692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000126746,  0.000119912
2017-03-25 10:38:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000004484,  0.000119912,  0.000098049, -225.083692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000098049,  0.000119912
2017-03-25 10:38:53.161806, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000004484,  0.000098578,  0.000098049, -220.599692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000098049,  0.000098578
2017-03-25 10:38:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000010687,  0.000098578,  0.000139081, -220.599692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000139081,  0.000098578
2017-03-25 10:38:54.286861, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000010687,  0.000095545,  0.000139081, -209.912692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000139081,  0.000095545
2017-03-25 10:38:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000008879,  0.000095545,  0.000058845, -209.912692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000058845,  0.000095545
2017-03-25 10:38:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000013118,  0.000095545,  0.000130602, -218.791692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000130602,  0.000095545
2017-03-25 10:38:56.122770, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000013118,  0.000083510,  0.000130602, -231.909692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000130602,  0.000083510
2017-03-25 10:38:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000005126,  0.000083510,  0.000074898, -231.909692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000074898,  0.000083510
2017-03-25 10:38:57.339138, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000005126,  0.000132290,  0.000074898, -237.035692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000074898,  0.000132290
2017-03-25 10:38:57.878203, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000005126,  0.000113311,  0.000074898, -237.035692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000074898,  0.000113311
2017-03-25 10:38:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000016130,  0.000113311,  0.000108481, -237.035692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000108481,  0.000113311
2017-03-25 10:38:58.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000013322,  0.000113311,  0.000080333, -253.165692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000080333,  0.000113311
2017-03-25 10:38:59.124823, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000013322,  0.000093630,  0.000080333, -266.487692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000080333,  0.000093630
2017-03-25 10:38:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000005294,  0.000093630,  0.000124268, -266.487692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000124268,  0.000093630
2017-03-25 10:39:00.369403, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000005294,  0.000088719,  0.000124268, -271.781692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000124268,  0.000088719
2017-03-25 10:39:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000004726,  0.000088719,  0.000099936, -271.781692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000099936,  0.000088719
2017-03-25 10:39:01.056913, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000004726,  0.000087988,  0.000099936, -267.055692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000099936,  0.000087988
2017-03-25 10:39:01.101174, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000004726,  0.000107679,  0.000099936, -267.055692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000099936,  0.000107679
2017-03-25 10:39:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000014160,  0.000107679,  0.000142728, -267.055692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000142728,  0.000107679
2017-03-25 10:39:02.467944, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000014160,  0.000080591,  0.000142728, -252.895692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000142728,  0.000080591
2017-03-25 10:39:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000011659,  0.000080591,  0.000094705, -252.895692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000094705,  0.000080591
2017-03-25 10:39:03.792318, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000011659,  0.000109132,  0.000094705, -241.236692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000094705,  0.000109132
2017-03-25 10:39:03.908716, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000008551,  0.000109132,  0.000136520, -241.236692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000136520,  0.000109132
2017-03-25 10:39:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000006716,  0.000109132,  0.000091031, -232.685692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000091031,  0.000109132
2017-03-25 10:39:05.646765, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000006716,  0.000094875,  0.000091031, -225.969692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000091031,  0.000094875
2017-03-25 10:39:05.705014, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000006716,  0.000124701,  0.000091031, -225.969692383, D, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000091031,  0.000124701
2017-03-25 10:39:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000025747,  0.000124701,  0.000174330, -225.969692383, S, 0.000107402, 1326, 0.000002272, 20424, -235, 32,  0.000174330,  0.000124701
2017-03-25 10:39:06.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000006683,  0.000124701,  0.000052651, -200.222692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000052651,  0.000124701
2017-03-25 10:39:07.306573, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000006683,  0.000112389,  0.000052651, -193.539692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000052651,  0.000112389
2017-03-25 10:39:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000014853,  0.000112389,  0.000131076, -193.539692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000131076,  0.000112389
2017-03-25 10:39:08.435465, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000014853,  0.000108977,  0.000131076, -208.392692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000131076,  0.000108977
2017-03-25 10:39:08.833334, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000014853,  0.000090628,  0.000131076, -208.392692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000131076,  0.000090628
2017-03-25 10:39:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000003140,  0.000090628,  0.000088510, -208.392692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000088510,  0.000090628
2017-03-25 10:39:09.140432, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000003140,  0.000091569,  0.000088510, -205.252692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000088510,  0.000091569
2017-03-25 10:39:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000002620,  0.000091569,  0.000119515, -205.252692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000119515,  0.000091569
2017-03-25 10:39:10.467413, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000002620,  0.000089120,  0.000119515, -207.872692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000119515,  0.000089120
2017-03-25 10:39:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000003644,  0.000089120,  0.000100795, -207.872692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000100795,  0.000089120
2017-03-25 10:39:10.987231, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000003644,  0.000135101,  0.000100795, -204.228692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000100795,  0.000135101
2017-03-25 10:39:11.574740, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000003644,  0.000096940,  0.000100795, -204.228692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000100795,  0.000096940
2017-03-25 10:39:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000012254,  0.000096940,  0.000136690, -204.228692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000136690,  0.000096940
2017-03-25 10:39:12.191250, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000012254,  0.000097049,  0.000136690, -191.974692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000136690,  0.000097049
2017-03-25 10:39:12.891638, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000012254,  0.000090073,  0.000136690, -191.974692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000136690,  0.000090073
2017-03-25 10:39:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000009157,  0.000090073,  0.000094859, -191.974692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000094859,  0.000090073
2017-03-25 10:39:13.188453, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000009157,  0.000095129,  0.000094859, -182.817692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000094859,  0.000095129
2017-03-25 10:39:13.458851, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000009157,  0.000086718,  0.000094859, -182.817692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000094859,  0.000086718
2017-03-25 10:39:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000007583,  0.000086718,  0.000103110, -182.817692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000103110,  0.000086718
2017-03-25 10:39:14.634523, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000007583,  0.000090412,  0.000103110, -190.400692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000103110,  0.000090412
2017-03-25 10:39:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000015196,  0.000090412,  0.000079180, -190.400692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000079180,  0.000090412
2017-03-25 10:39:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000003028,  0.000090412,  0.000139361, -205.596692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000139361,  0.000090412
2017-03-25 10:39:16.251510, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000003028,  0.000085773,  0.000139361, -202.568692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000139361,  0.000085773
2017-03-25 10:39:16.748115, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000003028,  0.000120831,  0.000139361, -202.568692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000139361,  0.000120831
2017-03-25 10:39:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000026937,  0.000120831,  0.000127210, -202.568692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000127210,  0.000120831
2017-03-25 10:39:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000028829,  0.000120831,  0.000143356, -175.631692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000143356,  0.000120831
2017-03-25 10:39:18.048513, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000028829,  0.000114277,  0.000143356, -146.802692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000143356,  0.000114277
2017-03-25 10:39:18.621976, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000028829,  0.000153365,  0.000143356, -146.802692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000143356,  0.000153365
2017-03-25 10:39:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000018269,  0.000153365,  0.000106945, -146.802692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000106945,  0.000153365
2017-03-25 10:39:19.103007, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000018269,  0.000147731,  0.000106945, -128.533692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000106945,  0.000147731
2017-03-25 10:39:19.175863, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000018269,  0.000127183,  0.000106945, -128.533692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000106945,  0.000127183
2017-03-25 10:39:19.908635, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000000104,  0.000127183,  0.000108584, -128.533692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000108584,  0.000127183
2017-03-25 10:39:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000001741,  0.000127183,  0.000110921, -128.429692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000110921,  0.000127183
2017-03-25 10:39:21.038895, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000001741,  0.000098089,  0.000110921, -126.688692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000110921,  0.000098089
2017-03-25 10:39:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000000715,  0.000098089,  0.000106573, -126.688692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000106573,  0.000098089
2017-03-25 10:39:22.644855, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000000715,  0.000120407,  0.000106573, -125.973692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000106573,  0.000120407
2017-03-25 10:39:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000022768,  0.000120407,  0.000064012, -125.973692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000064012,  0.000120407
2017-03-25 10:39:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000010936,  0.000120407,  0.000130254, -148.741692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000130254,  0.000120407
2017-03-25 10:39:24.553514, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000010936,  0.000089966,  0.000130254, -159.677692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000130254,  0.000089966
2017-03-25 10:39:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000001931,  0.000089966,  0.000089804, -159.677692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000089804,  0.000089966
2017-03-25 10:39:25.632635, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000001931,  0.000089978,  0.000089804, -157.746692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000089804,  0.000089978
2017-03-25 10:39:25.777538, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000001931,  0.000089373,  0.000089804, -157.746692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000089804,  0.000089373
2017-03-25 10:39:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000009318,  0.000089373,  0.000107400, -157.746692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000107400,  0.000089373
2017-03-25 10:39:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000002494,  0.000089373,  0.000113018, -167.064692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000113018,  0.000089373
2017-03-25 10:39:26.932670, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000002494,  0.000082166,  0.000113018, -164.570692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000113018,  0.000082166
2017-03-25 10:39:27.256176, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000002494,  0.000099799,  0.000113018, -164.570692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000113018,  0.000099799
2017-03-25 10:39:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000018987,  0.000099799,  0.000140080, -164.570692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000140080,  0.000099799
2017-03-25 10:39:28.088419, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000018987,  0.000084600,  0.000140080, -145.583692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000140080,  0.000084600
2017-03-25 10:39:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000033378,  0.000084600,  0.000141523, -145.583692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000141523,  0.000084600
2017-03-25 10:39:29.287671, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000033378,  0.000093092,  0.000141523, -112.205692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000141523,  0.000093092
2017-03-25 10:39:29.908638, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000053163,  0.000093092,  0.000179797, -112.205692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000179797,  0.000093092
2017-03-25 10:39:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000024044,  0.000093092,  0.000083400, -59.042692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000083400,  0.000093092
2017-03-25 10:39:30.977825, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000024044,  0.000120792,  0.000083400, -34.998692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000083400,  0.000120792
2017-03-25 10:39:31.134301, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000024044,  0.000103291,  0.000083400, -34.998692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000083400,  0.000103291
2017-03-25 10:39:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000013849,  0.000103291,  0.000103890, -34.998692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000103890,  0.000103291
2017-03-25 10:39:32.187856, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000013849,  0.000112706,  0.000103890, -48.847692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000103890,  0.000112706
2017-03-25 10:39:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000018175,  0.000112706,  0.000074524, -48.847692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000074524,  0.000112706
2017-03-25 10:39:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000007619,  0.000112706,  0.000155376, -67.022692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000155376,  0.000112706
2017-03-25 10:39:33.936019, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000007619,  0.000109811,  0.000155376, -59.403692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000155376,  0.000109811
2017-03-25 10:39:34.908690, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000009399,  0.000109811,  0.000078289, -59.403692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000078289,  0.000109811
2017-03-25 10:39:35.693975, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000009399,  0.000117780,  0.000078289, -50.004692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000078289,  0.000117780
2017-03-25 10:39:35.876281, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000009399,  0.000095657,  0.000078289, -50.004692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000078289,  0.000095657
2017-03-25 10:39:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000012030,  0.000095657,  0.000112607, -50.004692383, S, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000112607,  0.000095657
2017-03-25 10:39:36.022312, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000012030,  0.000146959,  0.000112607, -62.034692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000112607,  0.000146959
2017-03-25 10:39:36.086994, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000012030,  0.000116656,  0.000112607, -62.034692383, D, 0.000107664, 499, 0.000001138, 10521, -230, 20,  0.000112607,  0.000116656
2017-03-25 10:39:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000016282,  0.000116656,  0.000069917, -62.034692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000069917,  0.000116656
2017-03-25 10:39:37.596211, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000016282,  0.000118154,  0.000069917, -78.316692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000069917,  0.000118154
2017-03-25 10:39:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000013707,  0.000118154,  0.000117951, -78.316692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000117951,  0.000118154
2017-03-25 10:39:38.261750, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000013707,  0.000112378,  0.000117951, -92.023692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000117951,  0.000112378
2017-03-25 10:39:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000012393,  0.000112378,  0.000072445, -92.023692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000072445,  0.000112378
2017-03-25 10:39:38.913723, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000012393,  0.000041647,  0.000072445, -104.416692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000072445,  0.000041647
2017-03-25 10:39:39.039373, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000012393,  0.000101838,  0.000072445, -104.416692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000072445,  0.000101838
2017-03-25 10:39:39.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000003179,  0.000101838,  0.000135449, -104.416692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000135449,  0.000101838
2017-03-25 10:39:40.405109, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000003179,  0.000072060,  0.000135449, -107.595692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000135449,  0.000072060
2017-03-25 10:39:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000015326,  0.000072060,  0.000108397, -107.595692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000108397,  0.000072060
2017-03-25 10:39:41.354164, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000015326,  0.000097179,  0.000108397, -92.269692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000108397,  0.000097179
2017-03-25 10:39:41.749842, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000015326,  0.000055636,  0.000108397, -92.269692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000108397,  0.000055636
2017-03-25 10:39:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000001786,  0.000055636,  0.000100777, -92.269692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000100777,  0.000055636
2017-03-25 10:39:42.291354, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000001786,  0.000167572,  0.000100777, -94.055692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000100777,  0.000167572
2017-03-25 10:39:42.856995, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000001786,  0.000103112,  0.000100777, -94.055692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000100777,  0.000103112
2017-03-25 10:39:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000019602,  0.000103112,  0.000072706, -94.055692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000072706,  0.000103112
2017-03-25 10:39:43.749200, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000019602,  0.000145204,  0.000072706, -113.657692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000072706,  0.000145204
2017-03-25 10:39:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000017469,  0.000145204,  0.000105239, -113.657692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000105239,  0.000145204
2017-03-25 10:39:44.908591, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000010503,  0.000145204,  0.000086621, -131.126692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000086621,  0.000145204
2017-03-25 10:39:45.590772, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000010503,  0.000093236,  0.000086621, -141.629692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000086621,  0.000093236
2017-03-25 10:39:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000002065,  0.000093236,  0.000130267, -141.629692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000130267,  0.000093236
2017-03-25 10:39:46.729694, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000002065,  0.000099862,  0.000130267, -139.564692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000130267,  0.000099862
2017-03-25 10:39:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000004778,  0.000099862,  0.000072767, -139.564692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000072767,  0.000099862
2017-03-25 10:39:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000005006,  0.000099862,  0.000129751, -144.342692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000129751,  0.000099862
2017-03-25 10:39:48.102789, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000005006,  0.000116795,  0.000129751, -149.348692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000129751,  0.000116795
2017-03-25 10:39:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000005224,  0.000116795,  0.000093429, -149.348692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000093429,  0.000116795
2017-03-25 10:39:49.908611, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000000475,  0.000116795,  0.000120456, -144.124692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000120456,  0.000116795
2017-03-25 10:39:50.017094, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000000475,  0.000100364,  0.000120456, -143.649692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000120456,  0.000100364
2017-03-25 10:39:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000014021,  0.000100364,  0.000120683, -143.649692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000120683,  0.000100364
2017-03-25 10:39:51.018905, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000014021,  0.000111306,  0.000120683, -129.628692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000120683,  0.000111306
2017-03-25 10:39:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000022971,  0.000111306,  0.000138620, -129.628692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000138620,  0.000111306
2017-03-25 10:39:51.997827, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000022971,  0.000086886,  0.000138620, -106.657692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000138620,  0.000086886
2017-03-25 10:39:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000002403,  0.000086886,  0.000079768, -106.657692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000079768,  0.000086886
2017-03-25 10:39:53.820675, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000002403,  0.000099173,  0.000079768, -104.254692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000079768,  0.000099173
2017-03-25 10:39:53.901507, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000002403,  0.000114206,  0.000079768, -104.254692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000079768,  0.000114206
2017-03-25 10:39:53.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000023179,  0.000114206,  0.000087273, -104.254692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000087273,  0.000114206
2017-03-25 10:39:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000012336,  0.000114206,  0.000101154, -127.433692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000101154,  0.000114206
2017-03-25 10:39:55.025250, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000012336,  0.000099789,  0.000101154, -139.769692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000101154,  0.000099789
2017-03-25 10:39:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000010636,  0.000099789,  0.000133097, -139.769692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000133097,  0.000099789
2017-03-25 10:39:56.003073, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000010636,  0.000091309,  0.000133097, -129.133692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000133097,  0.000091309
2017-03-25 10:39:56.407240, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000010636,  0.000086698,  0.000133097, -129.133692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000133097,  0.000086698
2017-03-25 10:39:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000004072,  0.000086698,  0.000087974, -129.133692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000087974,  0.000086698
2017-03-25 10:39:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000016942,  0.000086698,  0.000158907, -125.061692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000158907,  0.000086698
2017-03-25 10:39:58.363074, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000016942,  0.000090665,  0.000158907, -108.119692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000158907,  0.000090665
2017-03-25 10:39:58.540095, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000016942,  0.000104130,  0.000158907, -108.119692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000158907,  0.000104130
2017-03-25 10:39:58.634201, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000016942,  0.000097852,  0.000158907, -108.119692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000158907,  0.000097852
2017-03-25 10:39:58.746311, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000016942,  0.000083880,  0.000158907, -108.119692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000158907,  0.000083880
2017-03-25 10:39:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000025900,  0.000083880,  0.000107028, -108.119692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000107028,  0.000083880
2017-03-25 10:39:59.908632, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000009273,  0.000083880,  0.000126792, -82.219692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000126792,  0.000083880
2017-03-25 10:39:59.976704, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000009273,  0.000077056,  0.000126792, -72.946692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000126792,  0.000077056
2017-03-25 10:40:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000014321,  0.000077056,  0.000117188, -72.946692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000117188,  0.000077056
2017-03-25 10:40:01.818957, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000014321,  0.000092712,  0.000117188, -58.625692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000117188,  0.000092712
2017-03-25 10:40:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000017596,  0.000092712,  0.000133337, -58.625692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000133337,  0.000092712
2017-03-25 10:40:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000006406,  0.000092712,  0.000069116, -41.029692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000069116,  0.000092712
2017-03-25 10:40:03.688915, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000006406,  0.000115017,  0.000069116, -47.435692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000069116,  0.000115017
2017-03-25 10:40:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000010400,  0.000115017,  0.000125207, -47.435692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000125207,  0.000115017
2017-03-25 10:40:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000002374,  0.000115017,  0.000094521, -57.835692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000094521,  0.000115017
2017-03-25 10:40:05.101493, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000002374,  0.000121778,  0.000094521, -55.461692383, D, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000094521,  0.000121778
2017-03-25 10:40:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000004982,  0.000121778,  0.000130308, -55.461692383, S, 0.000107173, 605, 0.000004606, 17132, -142, 56,  0.000130308,  0.000121778
2017-03-25 10:40:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000008923,  0.000121778,  0.000102288, -50.479692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000102288,  0.000121778
2017-03-25 10:40:07.089441, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000008923,  0.000099776,  0.000102288, -41.556692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000102288,  0.000099776
2017-03-25 10:40:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000001217,  0.000099776,  0.000114851, -41.556692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000114851,  0.000099776
2017-03-25 10:40:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000015361,  0.000099776,  0.000130533, -40.339692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000130533,  0.000099776
2017-03-25 10:40:09.024022, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000015361,  0.000119448,  0.000130533, -24.978692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000130533,  0.000119448
2017-03-25 10:40:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000014756,  0.000119448,  0.000113730, -24.978692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000113730,  0.000119448
2017-03-25 10:40:09.945560, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000014756,  0.000100508,  0.000113730, -10.222692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000113730,  0.000100508
2017-03-25 10:40:10.598969, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000014756,  0.000117913,  0.000113730, -10.222692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000113730,  0.000117913
2017-03-25 10:40:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000002611,  0.000117913,  0.000106527, -10.222692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000106527,  0.000117913
2017-03-25 10:40:11.185575, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000002611,  0.000099506,  0.000106527, -7.611692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000106527,  0.000099506
2017-03-25 10:40:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000006908,  0.000099506,  0.000122548, -7.611692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000122548,  0.000099506
2017-03-25 10:40:12.232513, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000006908,  0.000087613,  0.000122548, -0.703692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000122548,  0.000087613
2017-03-25 10:40:12.251475, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000006908,  0.000065819,  0.000122548, -0.703692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000122548,  0.000065819
2017-03-25 10:40:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000002232,  0.000065819,  0.000097023, -0.703692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000097023,  0.000065819
2017-03-25 10:40:13.786914, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000002232,  0.000101354,  0.000097023, 1.528307617, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000097023,  0.000101354
2017-03-25 10:40:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000001814,  0.000101354,  0.000121365, 1.528307617, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000121365,  0.000101354
2017-03-25 10:40:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000009863,  0.000101354,  0.000073502, 3.342307617, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000073502,  0.000101354
2017-03-25 10:40:15.229493, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000009863,  0.000115582,  0.000073502, -6.520692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000073502,  0.000115582
2017-03-25 10:40:15.789805, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000009863,  0.000168918,  0.000073502, -6.520692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000073502,  0.000168918
2017-03-25 10:40:15.890664, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000009863,  0.000096794,  0.000073502, -6.520692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000073502,  0.000096794
2017-03-25 10:40:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000020379,  0.000096794,  0.000100118, -6.520692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000100118,  0.000096794
2017-03-25 10:40:16.225287, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000020379,  0.000093160,  0.000100118, -26.899692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000100118,  0.000093160
2017-03-25 10:40:16.627075, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000020379,  0.000105004,  0.000100118, -26.899692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000100118,  0.000105004
2017-03-25 10:40:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000014811,  0.000105004,  0.000084058, -26.899692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000084058,  0.000105004
2017-03-25 10:40:17.866824, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000014811,  0.000105474,  0.000084058, -41.710692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000084058,  0.000105474
2017-03-25 10:40:17.907291, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000018412,  0.000105474,  0.000092425, -41.710692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000092425,  0.000105474
2017-03-25 10:40:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000027255,  0.000105474,  0.000066246, -60.122692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000066246,  0.000105474
2017-03-25 10:40:19.574368, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000027255,  0.000088461,  0.000066246, -87.377692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000066246,  0.000088461
2017-03-25 10:40:19.890286, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000027255,  0.000087286,  0.000066246, -87.377692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000066246,  0.000087286
2017-03-25 10:40:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000021767,  0.000087286,  0.000102623, -87.377692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000102623,  0.000087286
2017-03-25 10:40:20.131752, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000021767,  0.000099430,  0.000102623, -109.144692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000102623,  0.000099430
2017-03-25 10:40:20.818077, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000021767,  0.000130574,  0.000102623, -109.144692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000102623,  0.000130574
2017-03-25 10:40:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000001752,  0.000130574,  0.000105286, -109.144692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000105286,  0.000130574
2017-03-25 10:40:20.956632, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000001752,  0.000082598,  0.000105286, -110.896692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000105286,  0.000082598
2017-03-25 10:40:21.278683, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000001752,  0.000091393,  0.000105286, -110.896692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000105286,  0.000091393
2017-03-25 10:40:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000034162,  0.000091393,  0.000174087, -110.896692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000174087,  0.000091393
2017-03-25 10:40:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000028310,  0.000091393,  0.000093430, -76.734692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000093430,  0.000091393
2017-03-25 10:40:23.088562, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000028310,  0.000090770,  0.000093430, -48.424692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000093430,  0.000090770
2017-03-25 10:40:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000017703,  0.000090770,  0.000152713, -48.424692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000152713,  0.000090770
2017-03-25 10:40:24.204854, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000017703,  0.000093266,  0.000152713, -30.721692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000152713,  0.000093266
2017-03-25 10:40:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000020280,  0.000093266,  0.000098459, -30.721692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000098459,  0.000093266
2017-03-25 10:40:24.930865, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000020280,  0.000074828,  0.000098459, -10.441692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000098459,  0.000074828
2017-03-25 10:40:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000018047,  0.000074828,  0.000148273, -10.441692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000148273,  0.000074828
2017-03-25 10:40:26.696433, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000018047,  0.000086202,  0.000148273, 7.605307617, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000148273,  0.000086202
2017-03-25 10:40:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000006907,  0.000086202,  0.000076117, 7.605307617, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000076117,  0.000086202
2017-03-25 10:40:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000004173,  0.000086202,  0.000126060, 14.512307617, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000126060,  0.000086202
2017-03-25 10:40:27.989635, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000004173,  0.000095460,  0.000126060, 10.339307617, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000126060,  0.000095460
2017-03-25 10:40:28.809665, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000004173,  0.000095960,  0.000126060, 10.339307617, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000126060,  0.000095960
2017-03-25 10:40:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000003446,  0.000095960,  0.000077795, 10.339307617, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000077795,  0.000095960
2017-03-25 10:40:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000015804,  0.000095960,  0.000101566, 6.893307617, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000101566,  0.000095960
2017-03-25 10:40:30.687282, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000015804,  0.000133267,  0.000101566, -8.910692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000101566,  0.000133267
2017-03-25 10:40:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000016273,  0.000133267,  0.000076992, -8.910692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000076992,  0.000133267
2017-03-25 10:40:31.210686, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000016273,  0.000076793,  0.000076992, -25.183692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000076992,  0.000076793
2017-03-25 10:40:31.872818, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000016273,  0.000089658,  0.000076992, -25.183692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000076992,  0.000089658
2017-03-25 10:40:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000008524,  0.000089658,  0.000116673, -25.183692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000116673,  0.000089658
2017-03-25 10:40:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000004343,  0.000089658,  0.000102197, -33.707692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000102197,  0.000089658
2017-03-25 10:40:33.620277, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000004343,  0.000092093,  0.000102197, -29.364692383, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000102197,  0.000092093
2017-03-25 10:40:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000015604,  0.000092093,  0.000138963, -29.364692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000138963,  0.000092093
2017-03-25 10:40:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000036388,  0.000092093,  0.000143534, -13.760692383, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000143534,  0.000092093
2017-03-25 10:40:35.556134, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000036388,  0.000111164,  0.000143534, 22.627307617, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000143534,  0.000111164
2017-03-25 10:40:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000032100,  0.000111164,  0.000130502, 22.627307617, S, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000130502,  0.000111164
2017-03-25 10:40:36.206051, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000032100,  0.000079013,  0.000130502, 54.727307617, D, 0.000106836, 498, 0.000000385, 13153, -104, 34,  0.000130502,  0.000079013
2017-03-25 10:40:36.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000016936,  0.000079013,  0.000113494, 54.727307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000113494,  0.000079013
2017-03-25 10:40:37.887887, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000016936,  0.000114159,  0.000113494, 71.663307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000113494,  0.000114159
2017-03-25 10:40:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000007410,  0.000114159,  0.000111688, 71.663307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000111688,  0.000114159
2017-03-25 10:40:38.745285, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000007410,  0.000109095,  0.000111688, 79.073307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000111688,  0.000109095
2017-03-25 10:40:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000018728,  0.000109095,  0.000061391, 79.073307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000061391,  0.000109095
2017-03-25 10:40:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000020467,  0.000109095,  0.000108317, 60.345307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000108317,  0.000109095
2017-03-25 10:40:40.048478, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000020467,  0.000107407,  0.000108317, 39.878307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000108317,  0.000107407
2017-03-25 10:40:40.316730, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000020467,  0.000108069,  0.000108317, 39.878307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000108317,  0.000108069
2017-03-25 10:40:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000019650,  0.000108069,  0.000063124, 39.878307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000063124,  0.000108069
2017-03-25 10:40:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000009101,  0.000108069,  0.000165920, 20.228307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000165920,  0.000108069
2017-03-25 10:40:42.220900, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000009101,  0.000080007,  0.000165920, 29.329307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000165920,  0.000080007
2017-03-25 10:40:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000015097,  0.000080007,  0.000075276, 29.329307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000075276,  0.000080007
2017-03-25 10:40:43.543056, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000015097,  0.000098693,  0.000075276, 44.426307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000075276,  0.000098693
2017-03-25 10:40:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000011098,  0.000098693,  0.000113679, 44.426307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000113679,  0.000098693
2017-03-25 10:40:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000002332,  0.000098693,  0.000102126, 33.328307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000102126,  0.000098693
2017-03-25 10:40:45.346557, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000002332,  0.000103813,  0.000102126, 35.660307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000102126,  0.000103813
2017-03-25 10:40:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000014494,  0.000103813,  0.000137837, 35.660307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000137837,  0.000103813
2017-03-25 10:40:46.693205, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000014494,  0.000120860,  0.000137837, 50.154307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000137837,  0.000120860
2017-03-25 10:40:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000001051,  0.000120860,  0.000075242, 50.154307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000075242,  0.000120860
2017-03-25 10:40:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000016296,  0.000120860,  0.000103310, 51.205307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000103310,  0.000120860
2017-03-25 10:40:48.575469, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000016296,  0.000095765,  0.000103310, 34.909307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000103310,  0.000095765
2017-03-25 10:40:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000016345,  0.000095765,  0.000075284, 34.909307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000075284,  0.000095765
2017-03-25 10:40:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000004193,  0.000095765,  0.000127755, 18.564307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000127755,  0.000095765
2017-03-25 10:40:50.479760, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000004193,  0.000103859,  0.000127755, 14.371307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000127755,  0.000103859
2017-03-25 10:40:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000006798,  0.000103859,  0.000097296, 14.371307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000097296,  0.000103859
2017-03-25 10:40:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000001087,  0.000103859,  0.000112016, 21.169307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000112016,  0.000103859
2017-03-25 10:40:52.160741, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000001087,  0.000098859,  0.000112016, 20.082307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000112016,  0.000098859
2017-03-25 10:40:52.444649, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000001087,  0.000106408,  0.000112016, 20.082307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000112016,  0.000106408
2017-03-25 10:40:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000005432,  0.000106408,  0.000088706, 20.082307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000088706,  0.000106408
2017-03-25 10:40:53.588525, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000005432,  0.000088691,  0.000088706, 14.650307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000088706,  0.000088691
2017-03-25 10:40:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000014873,  0.000088691,  0.000152617, 14.650307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000152617,  0.000088691
2017-03-25 10:40:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000015706,  0.000088691,  0.000090264, 29.523307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000090264,  0.000088691
2017-03-25 10:40:54.977012, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000015706,  0.000119284,  0.000090264, 45.229307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000090264,  0.000119284
2017-03-25 10:40:55.576610, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000015706,  0.000083248,  0.000090264, 45.229307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000090264,  0.000083248
2017-03-25 10:40:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000014460,  0.000083248,  0.000149831, 45.229307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000149831,  0.000083248
2017-03-25 10:40:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000002921,  0.000083248,  0.000055208, 59.689307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000055208,  0.000083248
2017-03-25 10:40:56.961785, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000002921,  0.000094117,  0.000055208, 56.768307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000055208,  0.000094117
2017-03-25 10:40:57.036433, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000002921,  0.000092223,  0.000055208, 56.768307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000055208,  0.000092223
2017-03-25 10:40:57.774656, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000002921,  0.000123498,  0.000055208, 56.768307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000055208,  0.000123498
2017-03-25 10:40:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000006234,  0.000123498,  0.000166912, 56.768307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000166912,  0.000123498
2017-03-25 10:40:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000040649,  0.000123498,  0.000122810, 63.002307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000122810,  0.000123498
2017-03-25 10:40:59.481772, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000040649,  0.000102236,  0.000122810, 103.651307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000122810,  0.000102236
2017-03-25 10:40:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000018840,  0.000102236,  0.000123244, 103.651307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000123244,  0.000102236
2017-03-25 10:41:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000022981,  0.000102236,  0.000131041, 122.491307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000131041,  0.000102236
2017-03-25 10:41:01.366145, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000022981,  0.000109802,  0.000131041, 145.472307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000131041,  0.000109802
2017-03-25 10:41:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000038299,  0.000109802,  0.000154071, 145.472307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000154071,  0.000109802
2017-03-25 10:41:02.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000006385,  0.000109802,  0.000067405, 183.771307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000067405,  0.000109802
2017-03-25 10:41:03.220511, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000006385,  0.000113112,  0.000067405, 190.156307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000067405,  0.000113112
2017-03-25 10:41:03.653588, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000006385,  0.000114849,  0.000067405, 190.156307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000067405,  0.000114849
2017-03-25 10:41:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000010798,  0.000114849,  0.000119506, 190.156307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000119506,  0.000114849
2017-03-25 10:41:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000011347,  0.000114849,  0.000066108, 179.358307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000066108,  0.000114849
2017-03-25 10:41:05.303366, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000011347,  0.000108677,  0.000066108, 168.011307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000066108,  0.000108677
2017-03-25 10:41:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000014758,  0.000108677,  0.000112451, 168.011307617, S, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000112451,  0.000108677
2017-03-25 10:41:06.450871, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000014758,  0.000105378,  0.000112451, 153.253307617, D, 0.000106217, 976, 0.000003507, 17439, -24, 37,  0.000112451,  0.000105378
2017-03-25 10:41:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000023841,  0.000105378,  0.000047619, 153.253307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000047619,  0.000105378
2017-03-25 10:41:07.703876, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000023841,  0.000147108,  0.000047619, 129.412307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000047619,  0.000147108
2017-03-25 10:41:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000019327,  0.000147108,  0.000121379, 129.412307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000121379,  0.000147108
2017-03-25 10:41:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000003022,  0.000147108,  0.000080218, 110.085307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000080218,  0.000147108
2017-03-25 10:41:09.230961, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000003022,  0.000089303,  0.000080218, 107.063307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000080218,  0.000089303
2017-03-25 10:41:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000005474,  0.000089303,  0.000138172, 107.063307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000138172,  0.000089303
2017-03-25 10:41:10.901900, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000005474,  0.000113786,  0.000138172, 112.537307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000138172,  0.000113786
2017-03-25 10:41:10.907280, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000007419,  0.000113786,  0.000054259, 112.537307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000054259,  0.000113786
2017-03-25 10:41:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000012163,  0.000113786,  0.000128711, 105.118307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000128711,  0.000113786
2017-03-25 10:41:12.816836, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000012163,  0.000099511,  0.000128711, 92.955307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000128711,  0.000099511
2017-03-25 10:41:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000014939,  0.000099511,  0.000108720, 92.955307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000108720,  0.000099511
2017-03-25 10:41:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000031081,  0.000099511,  0.000161250, 107.894307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000161250,  0.000099511
2017-03-25 10:41:14.091128, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000031081,  0.000102541,  0.000161250, 138.975307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000161250,  0.000102541
2017-03-25 10:41:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000024033,  0.000102541,  0.000094922, 138.975307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000094922,  0.000102541
2017-03-25 10:41:15.697841, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000024033,  0.000103056,  0.000094922, 163.008307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000094922,  0.000103056
2017-03-25 10:41:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000003169,  0.000103056,  0.000119996, 163.008307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000119996,  0.000103056
2017-03-25 10:41:16.262579, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000003169,  0.000104856,  0.000119996, 166.177307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000119996,  0.000104856
2017-03-25 10:41:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000002339,  0.000104856,  0.000093458, 166.177307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000093458,  0.000104856
2017-03-25 10:41:17.218489, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000002339,  0.000131409,  0.000093458, 168.516307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000093458,  0.000131409
2017-03-25 10:41:17.682373, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000002339,  0.000105923,  0.000093458, 168.516307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000093458,  0.000105923
2017-03-25 10:41:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000002960,  0.000105923,  0.000121408, 168.516307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000121408,  0.000105923
2017-03-25 10:41:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000000911,  0.000105923,  0.000085865, 171.476307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000085865,  0.000105923
2017-03-25 10:41:19.550199, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000000911,  0.000150115,  0.000085865, 170.565307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000085865,  0.000150115
2017-03-25 10:41:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000017488,  0.000150115,  0.000158273, 170.565307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000158273,  0.000150115
2017-03-25 10:41:20.774168, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000017488,  0.000098560,  0.000158273, 188.053307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000158273,  0.000098560
2017-03-25 10:41:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000022713,  0.000098560,  0.000096672, 188.053307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000096672,  0.000098560
2017-03-25 10:41:21.142143, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000022713,  0.000116401,  0.000096672, 210.766307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000096672,  0.000116401
2017-03-25 10:41:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000019133,  0.000116401,  0.000151600, 210.766307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000151600,  0.000116401
2017-03-25 10:41:22.331999, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000019133,  0.000127860,  0.000151600, 229.899307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000151600,  0.000127860
2017-03-25 10:41:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000017139,  0.000127860,  0.000093163, 229.899307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000093163,  0.000127860
2017-03-25 10:41:23.359360, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000017139,  0.000117321,  0.000093163, 247.038307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000093163,  0.000117321
2017-03-25 10:41:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000005520,  0.000117321,  0.000128910, 247.038307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000128910,  0.000117321
2017-03-25 10:41:24.908640, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000000181,  0.000117321,  0.000082028, 252.558307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000082028,  0.000117321
2017-03-25 10:41:25.073693, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000000181,  0.000119532,  0.000082028, 252.377307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000082028,  0.000119532
2017-03-25 10:41:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000005695,  0.000119532,  0.000117841, 252.377307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000117841,  0.000119532
2017-03-25 10:41:26.145606, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000005695,  0.000118726,  0.000117841, 246.682307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000117841,  0.000118726
2017-03-25 10:41:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000017397,  0.000118726,  0.000058643, 246.682307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000058643,  0.000118726
2017-03-25 10:41:27.077067, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000017397,  0.000121845,  0.000058643, 229.285307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000058643,  0.000121845
2017-03-25 10:41:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000015008,  0.000121845,  0.000122658, 229.285307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000122658,  0.000121845
2017-03-25 10:41:28.472252, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000015008,  0.000058120,  0.000122658, 214.277307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000122658,  0.000058120
2017-03-25 10:41:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000010528,  0.000058120,  0.000067341, 214.277307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000067341,  0.000058120
2017-03-25 10:41:29.828128, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000010528,  0.000131083,  0.000067341, 203.749307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000067341,  0.000131083
2017-03-25 10:41:29.903284, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000010528,  0.000131321,  0.000067341, 203.749307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000067341,  0.000131321
2017-03-25 10:41:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000040017,  0.000131321,  0.000063180, 203.749307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000063180,  0.000131321
2017-03-25 10:41:30.686896, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000040017,  0.000110510,  0.000063180, 163.732307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000063180,  0.000110510
2017-03-25 10:41:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000037699,  0.000110510,  0.000071531, 163.732307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000071531,  0.000110510
2017-03-25 10:41:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000006581,  0.000110510,  0.000125229, 126.033307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000125229,  0.000110510
2017-03-25 10:41:32.642093, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000006581,  0.000088598,  0.000125229, 119.452307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000125229,  0.000088598
2017-03-25 10:41:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000000499,  0.000088598,  0.000083569, 119.452307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000083569,  0.000088598
2017-03-25 10:41:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000001139,  0.000088598,  0.000123823, 118.953307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000123823,  0.000088598
2017-03-25 10:41:34.102351, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000001139,  0.000114701,  0.000123823, 117.814307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000123823,  0.000114701
2017-03-25 10:41:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000003220,  0.000114701,  0.000079536, 117.814307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000079536,  0.000114701
2017-03-25 10:41:34.960454, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000003220,  0.000124306,  0.000079536, 114.594307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000079536,  0.000124306
2017-03-25 10:41:35.653706, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000003220,  0.000125709,  0.000079536, 114.594307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000079536,  0.000125709
2017-03-25 10:41:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000017063,  0.000125709,  0.000096311, 114.594307617, S, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000096311,  0.000125709
2017-03-25 10:41:36.820980, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000017063,  0.000114221,  0.000096311, 97.531307617, D, 0.000105082, 678, 0.000003284, 16276, 71, 56,  0.000096311,  0.000114221
2017-03-25 10:41:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000019030,  0.000114221,  0.000075629, 97.531307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000075629,  0.000114221
2017-03-25 10:41:37.563290, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000019030,  0.000102432,  0.000075629, 78.501307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000075629,  0.000102432
2017-03-25 10:41:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000010787,  0.000102432,  0.000155805, 78.501307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000155805,  0.000102432
2017-03-25 10:41:38.110790, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000010787,  0.000116462,  0.000155805, 89.288307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000155805,  0.000116462
2017-03-25 10:41:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000017481,  0.000116462,  0.000089015, 89.288307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000089015,  0.000116462
2017-03-25 10:41:39.710818, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000017481,  0.000060648,  0.000089015, 106.769307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000089015,  0.000060648
2017-03-25 10:41:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000004627,  0.000060648,  0.000130226, 106.769307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000130226,  0.000060648
2017-03-25 10:41:40.102780, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000004627,  0.000099041,  0.000130226, 111.396307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000130226,  0.000099041
2017-03-25 10:41:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000013476,  0.000099041,  0.000106562, 111.396307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000106562,  0.000099041
2017-03-25 10:41:41.797636, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000013476,  0.000126991,  0.000106562, 124.872307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000106562,  0.000126991
2017-03-25 10:41:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000024264,  0.000126991,  0.000151813, 124.872307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000151813,  0.000126991
2017-03-25 10:41:42.650515, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000024264,  0.000101254,  0.000151813, 149.136307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000151813,  0.000101254
2017-03-25 10:41:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000005333,  0.000101254,  0.000069129, 149.136307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000069129,  0.000101254
2017-03-25 10:41:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000000571,  0.000101254,  0.000140265, 154.469307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000140265,  0.000101254
2017-03-25 10:41:44.569485, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000000571,  0.000122978,  0.000140265, 153.898307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000140265,  0.000122978
2017-03-25 10:41:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000005083,  0.000122978,  0.000080810, 153.898307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000080810,  0.000122978
2017-03-25 10:41:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000000359,  0.000122978,  0.000131188, 158.981307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000131188,  0.000122978
2017-03-25 10:41:45.934953, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000000359,  0.000108091,  0.000131188, 159.340307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000131188,  0.000108091
2017-03-25 10:41:46.702646, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000000359,  0.000116311,  0.000131188, 159.340307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000131188,  0.000116311
2017-03-25 10:41:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000007975,  0.000116311,  0.000096600, 159.340307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000096600,  0.000116311
2017-03-25 10:41:47.895819, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000007975,  0.000146256,  0.000096600, 167.315307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000096600,  0.000146256
2017-03-25 10:41:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000014775,  0.000146256,  0.000086502, 167.315307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000086502,  0.000146256
2017-03-25 10:41:48.867788, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000014775,  0.000104461,  0.000086502, 152.540307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000086502,  0.000104461
2017-03-25 10:41:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000024539,  0.000104461,  0.000077358, 152.540307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000077358,  0.000104461
2017-03-25 10:41:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000011868,  0.000104461,  0.000111875, 128.001307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000111875,  0.000104461
2017-03-25 10:41:50.200073, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000011868,  0.000085718,  0.000111875, 116.133307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000111875,  0.000085718
2017-03-25 10:41:50.349076, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000011868,  0.000107188,  0.000111875, 116.133307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000111875,  0.000107188
2017-03-25 10:41:50.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000009213,  0.000107188,  0.000082489, 116.133307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000082489,  0.000107188
2017-03-25 10:41:51.784927, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000009213,  0.000121086,  0.000082489, 106.920307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000082489,  0.000121086
2017-03-25 10:41:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000015908,  0.000121086,  0.000098295, 106.920307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000098295,  0.000121086
2017-03-25 10:41:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000007758,  0.000121086,  0.000098778, 91.012307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000098778,  0.000121086
2017-03-25 10:41:52.984873, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000007758,  0.000100722,  0.000098778, 83.254307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000098778,  0.000100722
2017-03-25 10:41:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000017392,  0.000100722,  0.000148510, 83.254307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000148510,  0.000100722
2017-03-25 10:41:54.357795, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000017392,  0.000085677,  0.000148510, 100.646307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000148510,  0.000085677
2017-03-25 10:41:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000016624,  0.000085677,  0.000097192, 100.646307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000097192,  0.000085677
2017-03-25 10:41:55.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000017396,  0.000085677,  0.000150089, 117.270307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000150089,  0.000085677
2017-03-25 10:41:56.161452, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000017396,  0.000102844,  0.000150089, 134.666307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000150089,  0.000102844
2017-03-25 10:41:56.551044, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000017396,  0.000141616,  0.000150089, 134.666307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000150089,  0.000141616
2017-03-25 10:41:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000007462,  0.000141616,  0.000078031, 134.666307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000078031,  0.000141616
2017-03-25 10:41:56.951099, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000007462,  0.000104026,  0.000078031, 142.128307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000078031,  0.000104026
2017-03-25 10:41:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000017935,  0.000104026,  0.000100180, 142.128307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000100180,  0.000104026
2017-03-25 10:41:58.468987, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000017935,  0.000092757,  0.000100180, 124.193307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000100180,  0.000092757
2017-03-25 10:41:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000016077,  0.000092757,  0.000081717, 124.193307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000081717,  0.000092757
2017-03-25 10:41:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000004345,  0.000092757,  0.000140816, 108.116307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000140816,  0.000092757
2017-03-25 10:41:59.930358, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000004345,  0.000102056,  0.000140816, 112.461307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000140816,  0.000102056
2017-03-25 10:42:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000004031,  0.000102056,  0.000081121, 112.461307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000081121,  0.000102056
2017-03-25 10:42:01.261893, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000004031,  0.000098403,  0.000081121, 116.492307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000081121,  0.000098403
2017-03-25 10:42:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000010480,  0.000098403,  0.000153726, 116.492307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000153726,  0.000098403
2017-03-25 10:42:02.174907, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000010480,  0.000062799,  0.000153726, 126.972307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000153726,  0.000062799
2017-03-25 10:42:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000018514,  0.000062799,  0.000097044, 126.972307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000097044,  0.000062799
2017-03-25 10:42:02.991992, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000018514,  0.000136141,  0.000097044, 145.486307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000097044,  0.000136141
2017-03-25 10:42:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000003624,  0.000136141,  0.000109414, 145.486307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000109414,  0.000136141
2017-03-25 10:42:04.398625, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000003624,  0.000113584,  0.000109414, 141.862307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000109414,  0.000113584
2017-03-25 10:42:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000002852,  0.000113584,  0.000098788, 141.862307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000098788,  0.000113584
2017-03-25 10:42:05.908305, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000002583,  0.000113584,  0.000110063, 139.010307617, S, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000110063,  0.000113584
2017-03-25 10:42:06.095190, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000002583,  0.000095218,  0.000110063, 136.427307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000110063,  0.000095218
2017-03-25 10:42:06.867274, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000002583,  0.000122082,  0.000110063, 136.427307617, D, 0.000104817, 617, -0.000001857, 17044, 163, 53,  0.000110063,  0.000122082
2017-03-25 10:42:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000021199,  0.000122082,  0.000061595, 136.427307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000061595,  0.000122082
2017-03-25 10:42:07.734000, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000021199,  0.000102296,  0.000061595, 115.228307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000061595,  0.000102296
2017-03-25 10:42:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000025258,  0.000102296,  0.000101857, 115.228307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000101857,  0.000102296
2017-03-25 10:42:08.288596, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000025258,  0.000114187,  0.000101857, 89.970307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000101857,  0.000114187
2017-03-25 10:42:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000019925,  0.000114187,  0.000071948, 89.970307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000071948,  0.000114187
2017-03-25 10:42:09.753793, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000019925,  0.000093778,  0.000071948, 70.045307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000071948,  0.000093778
2017-03-25 10:42:09.787522, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000019925,  0.000083934,  0.000071948, 70.045307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000071948,  0.000083934
2017-03-25 10:42:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000016385,  0.000083934,  0.000108166, 70.045307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000108166,  0.000083934
2017-03-25 10:42:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000011589,  0.000083934,  0.000127312, 53.660307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000127312,  0.000083934
2017-03-25 10:42:11.084298, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000011589,  0.000091946,  0.000127312, 65.249307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000127312,  0.000091946
2017-03-25 10:42:11.096753, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000011589,  0.000072286,  0.000127312, 65.249307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000127312,  0.000072286
2017-03-25 10:42:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000032954,  0.000072286,  0.000150684, 65.249307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000150684,  0.000072286
2017-03-25 10:42:12.730609, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000032954,  0.000092965,  0.000150684, 98.203307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000150684,  0.000092965
2017-03-25 10:42:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000014306,  0.000092965,  0.000089878, 98.203307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000089878,  0.000092965
2017-03-25 10:42:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000027850,  0.000092965,  0.000177848, 112.509307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000177848,  0.000092965
2017-03-25 10:42:14.419187, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000027850,  0.000093470,  0.000177848, 140.359307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000177848,  0.000093470
2017-03-25 10:42:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000033441,  0.000093470,  0.000101415, 140.359307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000101415,  0.000093470
2017-03-25 10:42:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000034479,  0.000093470,  0.000180278, 173.800307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000180278,  0.000093470
2017-03-25 10:42:16.126481, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000034479,  0.000096251,  0.000180278, 208.279307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000180278,  0.000096251
2017-03-25 10:42:16.613126, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000034479,  0.000099347,  0.000180278, 208.279307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000180278,  0.000099347
2017-03-25 10:42:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000016343,  0.000099347,  0.000066124, 208.279307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000066124,  0.000099347
2017-03-25 10:42:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000019034,  0.000099347,  0.000110506, 224.622307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000110506,  0.000099347
2017-03-25 10:42:18.220571, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000019034,  0.000097581,  0.000110506, 205.588307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000110506,  0.000097581
2017-03-25 10:42:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000003837,  0.000097581,  0.000096747, 205.588307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000096747,  0.000097581
2017-03-25 10:42:19.293377, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000003837,  0.000131210,  0.000096747, 201.751307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000096747,  0.000131210
2017-03-25 10:42:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000002895,  0.000131210,  0.000112640, 201.751307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000112640,  0.000131210
2017-03-25 10:42:20.547523, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000002895,  0.000119586,  0.000112640, 198.856307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000112640,  0.000119586
2017-03-25 10:42:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000025870,  0.000119586,  0.000050934, 198.856307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000050934,  0.000119586
2017-03-25 10:42:21.348028, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000025870,  0.000118612,  0.000050934, 172.986307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000050934,  0.000118612
2017-03-25 10:42:21.392679, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000025870,  0.000096885,  0.000050934, 172.986307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000050934,  0.000096885
2017-03-25 10:42:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000024636,  0.000096885,  0.000114668, 172.986307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000114668,  0.000096885
2017-03-25 10:42:21.979009, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000024636,  0.000089028,  0.000114668, 148.350307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000114668,  0.000089028
2017-03-25 10:42:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000015770,  0.000089028,  0.000067810, 148.350307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000067810,  0.000089028
2017-03-25 10:42:22.928232, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000015770,  0.000078894,  0.000067810, 132.580307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000067810,  0.000078894
2017-03-25 10:42:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000010694,  0.000078894,  0.000124217, 132.580307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000124217,  0.000078894
2017-03-25 10:42:24.408730, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000010694,  0.000100340,  0.000124217, 121.886307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000124217,  0.000100340
2017-03-25 10:42:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000001106,  0.000100340,  0.000090894, 121.886307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000090894,  0.000100340
2017-03-25 10:42:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000021980,  0.000100340,  0.000165751, 122.992307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000165751,  0.000100340
2017-03-25 10:42:26.194883, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000021980,  0.000087191,  0.000165751, 144.972307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000165751,  0.000087191
2017-03-25 10:42:26.516956, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000021980,  0.000111667,  0.000165751, 144.972307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000165751,  0.000111667
2017-03-25 10:42:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000024525,  0.000111667,  0.000096595, 144.972307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000096595,  0.000111667
2017-03-25 10:42:27.800882, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000024525,  0.000129247,  0.000096595, 169.497307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000096595,  0.000129247
2017-03-25 10:42:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000016944,  0.000129247,  0.000151494, 169.497307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000151494,  0.000129247
2017-03-25 10:42:27.976509, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000016944,  0.000104967,  0.000151494, 186.441307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000151494,  0.000104967
2017-03-25 10:42:28.698526, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000016944,  0.000099332,  0.000151494, 186.441307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000151494,  0.000099332
2017-03-25 10:42:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000004188,  0.000099332,  0.000071889, 186.441307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000071889,  0.000099332
2017-03-25 10:42:29.500246, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000004188,  0.000126406,  0.000071889, 190.629307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000071889,  0.000126406
2017-03-25 10:42:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000022952,  0.000126406,  0.000189605, 190.629307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000189605,  0.000126406
2017-03-25 10:42:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000011742,  0.000126406,  0.000049539, 213.581307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000049539,  0.000126406
2017-03-25 10:42:31.137225, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000011742,  0.000122363,  0.000049539, 225.323307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000049539,  0.000122363
2017-03-25 10:42:31.190608, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000011742,  0.000123587,  0.000049539, 225.323307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000049539,  0.000123587
2017-03-25 10:42:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000000152,  0.000123587,  0.000165852, 225.323307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000165852,  0.000123587
2017-03-25 10:42:32.905214, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000000152,  0.000081940,  0.000165852, 225.475307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000165852,  0.000081940
2017-03-25 10:42:32.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000024372,  0.000081940,  0.000097376, 225.475307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000097376,  0.000081940
2017-03-25 10:42:33.359061, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000024372,  0.000125095,  0.000097376, 249.847307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000097376,  0.000125095
2017-03-25 10:42:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000005727,  0.000125095,  0.000105783, 249.847307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000105783,  0.000125095
2017-03-25 10:42:34.818914, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000005727,  0.000117665,  0.000105783, 244.120307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000105783,  0.000117665
2017-03-25 10:42:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000017785,  0.000117665,  0.000073485, 244.120307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000073485,  0.000117665
2017-03-25 10:42:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000019737,  0.000117665,  0.000180892, 226.335307617, S, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000180892,  0.000117665
2017-03-25 10:42:36.230154, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000019737,  0.000106933,  0.000180892, 246.072307617, D, 0.000106231, 769, 0.000001297, 13178, 126, 24,  0.000180892,  0.000106933
2017-03-25 10:42:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000010458,  0.000106933,  0.000055246, 246.072307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000055246,  0.000106933
2017-03-25 10:42:37.455855, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000010458,  0.000088041,  0.000055246, 256.530307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000055246,  0.000088041
2017-03-25 10:42:37.782349, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000010458,  0.000101194,  0.000055246, 256.530307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000055246,  0.000101194
2017-03-25 10:42:37.908306, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000019708,  0.000101194,  0.000120366, 256.530307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000120366,  0.000101194
2017-03-25 10:42:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000003795,  0.000101194,  0.000101739, 236.822307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000101739,  0.000101194
2017-03-25 10:42:39.748194, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000003795,  0.000284789,  0.000101739, 240.617307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000101739,  0.000284789
2017-03-25 10:42:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000006076,  0.000284789,  0.000101067, 240.617307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000101067,  0.000284789
2017-03-25 10:42:40.438852, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000006076,  0.000098185,  0.000101067, 234.541307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000101067,  0.000098185
2017-03-25 10:42:40.799154, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000006076,  0.000124966,  0.000101067, 234.541307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000101067,  0.000124966
2017-03-25 10:42:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000032955,  0.000124966,  0.000048999, 234.541307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000048999,  0.000124966
2017-03-25 10:42:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000024195,  0.000124966,  0.000119163, 201.586307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000119163,  0.000124966
2017-03-25 10:42:42.061493, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000024195,  0.000126583,  0.000119163, 177.391307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000119163,  0.000126583
2017-03-25 10:42:42.764765, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000024195,  0.000123941,  0.000119163, 177.391307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000119163,  0.000123941
2017-03-25 10:42:42.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000006502,  0.000123941,  0.000084751, 177.391307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000084751,  0.000123941
2017-03-25 10:42:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000012323,  0.000123941,  0.000157179, 170.889307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000157179,  0.000123941
2017-03-25 10:42:44.758652, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000012323,  0.000096535,  0.000157179, 183.212307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000157179,  0.000096535
2017-03-25 10:42:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000004721,  0.000096535,  0.000069790, 183.212307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000069790,  0.000096535
2017-03-25 10:42:45.709421, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000004721,  0.000132594,  0.000069790, 187.933307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000069790,  0.000132594
2017-03-25 10:42:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000000802,  0.000132594,  0.000149663, 187.933307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000149663,  0.000132594
2017-03-25 10:42:46.119993, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000000802,  0.000126080,  0.000149663, 188.735307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000149663,  0.000126080
2017-03-25 10:42:46.600309, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000000802,  0.000139181,  0.000149663, 188.735307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000149663,  0.000139181
2017-03-25 10:42:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000000683,  0.000139181,  0.000070297, 188.735307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000070297,  0.000139181
2017-03-25 10:42:47.158348, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000000683,  0.000148642,  0.000070297, 189.418307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000070297,  0.000148642
2017-03-25 10:42:47.908307, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000008991,  0.000148642,  0.000131252, 189.418307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000131252,  0.000148642
2017-03-25 10:42:48.641471, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000008991,  0.000143764,  0.000131252, 180.427307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000131252,  0.000143764
2017-03-25 10:42:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000006671,  0.000143764,  0.000075420, 180.427307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000075420,  0.000143764
2017-03-25 10:42:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000000690,  0.000143764,  0.000143425, 173.756307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000143425,  0.000143764
2017-03-25 10:42:50.376021, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000000690,  0.000144758,  0.000143425, 173.066307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000143425,  0.000144758
2017-03-25 10:42:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000009272,  0.000144758,  0.000095824, 173.066307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000095824,  0.000144758
2017-03-25 10:42:51.734413, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000009272,  0.000120040,  0.000095824, 182.338307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000095824,  0.000120040
2017-03-25 10:42:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000009936,  0.000120040,  0.000105728, 182.338307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000105728,  0.000120040
2017-03-25 10:42:52.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000023697,  0.000120040,  0.000068542, 172.402307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000068542,  0.000120040
2017-03-25 10:42:53.262073, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000023697,  0.000100191,  0.000068542, 148.705307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000068542,  0.000100191
2017-03-25 10:42:53.582848, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000023697,  0.000116242,  0.000068542, 148.705307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000068542,  0.000116242
2017-03-25 10:42:53.890388, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000023697,  0.000099085,  0.000068542, 148.705307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000068542,  0.000099085
2017-03-25 10:42:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000019756,  0.000099085,  0.000112690, 148.705307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000112690,  0.000099085
2017-03-25 10:42:54.898343, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000019756,  0.000125178,  0.000112690, 128.949307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000112690,  0.000125178
2017-03-25 10:42:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000035501,  0.000125178,  0.000178002, 128.949307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000178002,  0.000125178
2017-03-25 10:42:55.005158, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000035501,  0.000124438,  0.000178002, 164.450307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000178002,  0.000124438
2017-03-25 10:42:55.634677, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000035501,  0.000091926,  0.000178002, 164.450307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000178002,  0.000091926
2017-03-25 10:42:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000037334,  0.000091926,  0.000117131, 164.450307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000117131,  0.000091926
2017-03-25 10:42:55.926401, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000037334,  0.000103971,  0.000117131, 201.784307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000117131,  0.000103971
2017-03-25 10:42:56.208798, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000037334,  0.000116386,  0.000117131, 201.784307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000117131,  0.000116386
2017-03-25 10:42:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000022725,  0.000116386,  0.000059024, 201.784307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000059024,  0.000116386
2017-03-25 10:42:57.560242, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000022725,  0.000101705,  0.000059024, 179.059307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000059024,  0.000101705
2017-03-25 10:42:57.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000032810,  0.000101705,  0.000096999, 179.059307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000096999,  0.000101705
2017-03-25 10:42:58.653628, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000032810,  0.000103755,  0.000096999, 146.249307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000096999,  0.000103755
2017-03-25 10:42:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000024184,  0.000103755,  0.000075766, 146.249307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000075766,  0.000103755
2017-03-25 10:42:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000018705,  0.000103755,  0.000107639, 122.065307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000107639,  0.000103755
2017-03-25 10:43:00.572888, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000018705,  0.000141277,  0.000107639, 103.360307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000107639,  0.000141277
2017-03-25 10:43:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000016138,  0.000141277,  0.000080931, 103.360307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000080931,  0.000141277
2017-03-25 10:43:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000000896,  0.000141277,  0.000141739, 87.222307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000141739,  0.000141277
2017-03-25 10:43:01.977545, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000000896,  0.000093904,  0.000141739, 88.118307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000141739,  0.000093904
2017-03-25 10:43:02.785478, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000000896,  0.000103555,  0.000141739, 88.118307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000141739,  0.000103555
2017-03-25 10:43:02.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000006749,  0.000103555,  0.000065958, 88.118307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000065958,  0.000103555
2017-03-25 10:43:03.158408, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000006749,  0.000105885,  0.000065958, 81.369307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000065958,  0.000105885
2017-03-25 10:43:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000029560,  0.000105885,  0.000096333, 81.369307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000096333,  0.000105885
2017-03-25 10:43:04.022936, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000029560,  0.000096980,  0.000096333, 51.809307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000096333,  0.000096980
2017-03-25 10:43:04.241874, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000029560,  0.000100394,  0.000096333, 51.809307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000096333,  0.000100394
2017-03-25 10:43:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000029312,  0.000100394,  0.000065849, 51.809307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000065849,  0.000100394
2017-03-25 10:43:05.840455, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000029312,  0.000103579,  0.000065849, 22.497307617, D, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000065849,  0.000103579
2017-03-25 10:43:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000016938,  0.000103579,  0.000120286, 22.497307617, S, 0.000107024, 591, 0.000003655, 19948, 166, 58,  0.000120286,  0.000103579
2017-03-25 10:43:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000002026,  0.000103579,  0.000103486, 5.559307617, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000103486,  0.000103579
2017-03-25 10:43:07.031390, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000002026,  0.000108273,  0.000103486, 7.585307617, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000103486,  0.000108273
2017-03-25 10:43:07.215849, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000002026,  0.000098626,  0.000103486, 7.585307617, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000103486,  0.000098626
2017-03-25 10:43:07.505037, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000002026,  0.000088660,  0.000103486, 7.585307617, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000103486,  0.000088660
2017-03-25 10:43:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000008304,  0.000088660,  0.000132347, 7.585307617, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000132347,  0.000088660
2017-03-25 10:43:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000001590,  0.000088660,  0.000083203, 15.889307617, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000083203,  0.000088660
2017-03-25 10:43:09.056168, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000001590,  0.000127165,  0.000083203, 14.299307617, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000083203,  0.000127165
2017-03-25 10:43:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000014601,  0.000127165,  0.000106187, 14.299307617, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000106187,  0.000127165
2017-03-25 10:43:10.502749, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000014601,  0.000115988,  0.000106187, -0.301692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000106187,  0.000115988
2017-03-25 10:43:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000014599,  0.000115988,  0.000083053, -0.301692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000083053,  0.000115988
2017-03-25 10:43:11.495158, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000014599,  0.000118294,  0.000083053, -14.900692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000083053,  0.000118294
2017-03-25 10:43:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000006337,  0.000118294,  0.000147991, -14.900692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000147991,  0.000118294
2017-03-25 10:43:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000008102,  0.000118294,  0.000086530, -8.563692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000086530,  0.000118294
2017-03-25 10:43:13.040019, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000008102,  0.000128643,  0.000086530, -0.461692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000086530,  0.000128643
2017-03-25 10:43:13.437285, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000008102,  0.000113830,  0.000086530, -0.461692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000086530,  0.000113830
2017-03-25 10:43:13.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000004302,  0.000113830,  0.000123023, -0.461692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000123023,  0.000113830
2017-03-25 10:43:14.840042, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000004302,  0.000107313,  0.000123023, -4.763692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000123023,  0.000107313
2017-03-25 10:43:14.865142, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000004302,  0.000089278,  0.000123023, -4.763692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000123023,  0.000089278
2017-03-25 10:43:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000014620,  0.000089278,  0.000065740, -4.763692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000065740,  0.000089278
2017-03-25 10:43:15.820435, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000014620,  0.000109132,  0.000065740, -19.383692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000065740,  0.000109132
2017-03-25 10:43:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000004402,  0.000109132,  0.000160881, -19.383692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000160881,  0.000109132
2017-03-25 10:43:16.706329, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000004402,  0.000156750,  0.000160881, -14.981692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000160881,  0.000156750
2017-03-25 10:43:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000004845,  0.000156750,  0.000066658, -14.981692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000066658,  0.000156750
2017-03-25 10:43:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000012804,  0.000156750,  0.000125808, -10.136692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000125808,  0.000156750
2017-03-25 10:43:18.465773, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000012804,  0.000117989,  0.000125808, -22.940692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000125808,  0.000117989
2017-03-25 10:43:18.779280, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000012804,  0.000114360,  0.000125808, -22.940692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000125808,  0.000114360
2017-03-25 10:43:18.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000000219,  0.000114360,  0.000093373, -22.940692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000093373,  0.000114360
2017-03-25 10:43:19.192542, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000000219,  0.000140246,  0.000093373, -22.721692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000093373,  0.000140246
2017-03-25 10:43:19.272725, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000000219,  0.000113694,  0.000093373, -22.721692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000093373,  0.000113694
2017-03-25 10:43:19.893696, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000000219,  0.000106954,  0.000093373, -22.721692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000093373,  0.000106954
2017-03-25 10:43:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000017671,  0.000106954,  0.000090711, -22.721692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000090711,  0.000106954
2017-03-25 10:43:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000028959,  0.000106954,  0.000070813, -40.392692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000070813,  0.000106954
2017-03-25 10:43:21.314814, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000028959,  0.000118881,  0.000070813, -69.351692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000070813,  0.000118881
2017-03-25 10:43:21.501654, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000028959,  0.000104850,  0.000070813, -69.351692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000070813,  0.000104850
2017-03-25 10:43:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000005561,  0.000104850,  0.000137034, -69.351692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000137034,  0.000104850
2017-03-25 10:43:22.752095, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000005561,  0.000107213,  0.000137034, -74.912692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000137034,  0.000107213
2017-03-25 10:43:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000003432,  0.000107213,  0.000074530, -74.912692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000074530,  0.000107213
2017-03-25 10:43:23.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000011439,  0.000107213,  0.000120952, -78.344692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000120952,  0.000107213
2017-03-25 10:43:24.464770, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000011439,  0.000141503,  0.000120952, -89.783692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000120952,  0.000141503
2017-03-25 10:43:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000008100,  0.000141503,  0.000081481, -89.783692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000081481,  0.000141503
2017-03-25 10:43:24.933884, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000008100,  0.000092430,  0.000081481, -97.883692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000081481,  0.000092430
2017-03-25 10:43:25.535553, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000008100,  0.000108944,  0.000081481, -97.883692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000081481,  0.000108944
2017-03-25 10:43:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000021880,  0.000108944,  0.000093371, -97.883692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000093371,  0.000108944
2017-03-25 10:43:26.341464, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000021880,  0.000108223,  0.000093371, -119.763692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000093371,  0.000108223
2017-03-25 10:43:26.729694, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000021880,  0.000110870,  0.000093371, -119.763692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000093371,  0.000110870
2017-03-25 10:43:26.735785, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000021880,  0.000054016,  0.000093371, -119.763692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000093371,  0.000054016
2017-03-25 10:43:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000022614,  0.000054016,  0.000079100, -119.763692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000079100,  0.000054016
2017-03-25 10:43:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000007660,  0.000054016,  0.000122661, -142.377692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000122661,  0.000054016
2017-03-25 10:43:28.349617, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000007660,  0.000112743,  0.000122661, -150.037692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000122661,  0.000112743
2017-03-25 10:43:28.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000006345,  0.000112743,  0.000081528, -150.037692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000081528,  0.000112743
2017-03-25 10:43:29.110647, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000006345,  0.000111833,  0.000081528, -156.382692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000081528,  0.000111833
2017-03-25 10:43:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000001761,  0.000111833,  0.000138654, -156.382692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000138654,  0.000111833
2017-03-25 10:43:29.981329, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000001761,  0.000152693,  0.000138654, -154.621692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000138654,  0.000152693
2017-03-25 10:43:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000000377,  0.000152693,  0.000077436, -154.621692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000077436,  0.000152693
2017-03-25 10:43:31.813865, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000000377,  0.000195517,  0.000077436, -154.998692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000077436,  0.000195517
2017-03-25 10:43:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000011406,  0.000195517,  0.000117305, -154.998692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000117305,  0.000195517
2017-03-25 10:43:32.173140, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000011406,  0.000112169,  0.000117305, -166.404692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000117305,  0.000112169
2017-03-25 10:43:32.234607, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000011406,  0.000103225,  0.000117305, -166.404692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000117305,  0.000103225
2017-03-25 10:43:32.251295, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000011406,  0.000076664,  0.000117305, -166.404692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000117305,  0.000076664
2017-03-25 10:43:32.899955, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000011406,  0.000149227,  0.000117305, -166.404692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000117305,  0.000149227
2017-03-25 10:43:32.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000021548,  0.000149227,  0.000057972, -166.404692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000057972,  0.000149227
2017-03-25 10:43:33.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000019019,  0.000149227,  0.000122675, -187.952692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000122675,  0.000149227
2017-03-25 10:43:34.512250, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000019019,  0.000123691,  0.000122675, -206.971692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000122675,  0.000123691
2017-03-25 10:43:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000008303,  0.000123691,  0.000112912, -206.971692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000112912,  0.000123691
2017-03-25 10:43:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000016156,  0.000123691,  0.000138677, -198.668692383, S, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000138677,  0.000123691
2017-03-25 10:43:35.975458, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000016156,  0.000100263,  0.000138677, -182.512692383, D, 0.000109737, 1063, -0.000008017, 17889, 156, 62,  0.000138677,  0.000100263
2017-03-25 10:43:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000018894,  0.000100263,  0.000042994, -182.512692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000042994,  0.000100263
2017-03-25 10:43:37.616320, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000018894,  0.000105340,  0.000042994, -201.406692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000042994,  0.000105340
2017-03-25 10:43:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000010202,  0.000105340,  0.000156040, -201.406692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000156040,  0.000105340
2017-03-25 10:43:38.773392, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000010202,  0.000102188,  0.000156040, -211.608692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000156040,  0.000102188
2017-03-25 10:43:38.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000001839,  0.000102188,  0.000066749, -211.608692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000066749,  0.000102188
2017-03-25 10:43:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000009488,  0.000102188,  0.000133261, -209.769692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000133261,  0.000102188
2017-03-25 10:43:40.633815, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000009488,  0.000104110,  0.000133261, -219.257692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000133261,  0.000104110
2017-03-25 10:43:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000005420,  0.000104110,  0.000075109, -219.257692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000075109,  0.000104110
2017-03-25 10:43:41.677233, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000005420,  0.000115662,  0.000075109, -224.677692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000075109,  0.000115662
2017-03-25 10:43:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000022618,  0.000115662,  0.000099048, -224.677692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000099048,  0.000115662
2017-03-25 10:43:42.859343, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000022618,  0.000121328,  0.000099048, -247.295692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000099048,  0.000121328
2017-03-25 10:43:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000027958,  0.000121328,  0.000064280, -247.295692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000064280,  0.000121328
2017-03-25 10:43:43.674826, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000027958,  0.000103340,  0.000064280, -275.253692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000064280,  0.000103340
2017-03-25 10:43:43.908591, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000001075,  0.000103340,  0.000152511, -275.253692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000152511,  0.000103340
2017-03-25 10:43:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000008657,  0.000103340,  0.000083547, -276.328692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000083547,  0.000103340
2017-03-25 10:43:45.603810, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000008657,  0.000107013,  0.000083547, -267.671692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000083547,  0.000107013
2017-03-25 10:43:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000009820,  0.000107013,  0.000115247, -267.671692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000115247,  0.000107013
2017-03-25 10:43:46.545258, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000009820,  0.000098085,  0.000115247, -277.491692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000115247,  0.000098085
2017-03-25 10:43:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000010276,  0.000098085,  0.000082200, -277.491692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000082200,  0.000098085
2017-03-25 10:43:47.674156, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000010276,  0.000113747,  0.000082200, -287.767692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000082200,  0.000113747
2017-03-25 10:43:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000008987,  0.000113747,  0.000117595, -287.767692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000117595,  0.000113747
2017-03-25 10:43:48.016286, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000008987,  0.000102652,  0.000117595, -296.754692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000117595,  0.000102652
2017-03-25 10:43:48.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000007093,  0.000102652,  0.000085810, -296.754692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000085810,  0.000102652
2017-03-25 10:43:49.037913, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000007093,  0.000103207,  0.000085810, -303.847692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000085810,  0.000103207
2017-03-25 10:43:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000001904,  0.000103207,  0.000127797, -303.847692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000127797,  0.000103207
2017-03-25 10:43:50.787653, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000001904,  0.000097773,  0.000127797, -305.751692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000127797,  0.000097773
2017-03-25 10:43:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000008079,  0.000097773,  0.000073280, -305.751692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000073280,  0.000097773
2017-03-25 10:43:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000013461,  0.000097773,  0.000116956, -313.830692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000116956,  0.000097773
2017-03-25 10:43:52.550666, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000013461,  0.000129055,  0.000116956, -327.291692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000116956,  0.000129055
2017-03-25 10:43:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000022066,  0.000129055,  0.000056217, -327.291692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000056217,  0.000129055
2017-03-25 10:43:53.758938, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000022066,  0.000097644,  0.000056217, -349.357692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000056217,  0.000097644
2017-03-25 10:43:53.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000012328,  0.000097644,  0.000136441, -349.357692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000136441,  0.000097644
2017-03-25 10:43:54.758874, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000012328,  0.000096878,  0.000136441, -361.685692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000136441,  0.000096878
2017-03-25 10:43:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000022618,  0.000096878,  0.000125788, -361.685692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000125788,  0.000096878
2017-03-25 10:43:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000019705,  0.000096878,  0.000130430, -339.067692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000130430,  0.000096878
2017-03-25 10:43:56.234493, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000019705,  0.000092835,  0.000130430, -319.362692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000130430,  0.000092835
2017-03-25 10:43:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000014418,  0.000092835,  0.000057632, -319.362692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000057632,  0.000092835
2017-03-25 10:43:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000028151,  0.000092835,  0.000103054, -333.780692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000103054,  0.000092835
2017-03-25 10:43:57.911533, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000028151,  0.000051523,  0.000103054, -361.931692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000103054,  0.000051523
2017-03-25 10:43:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000010511,  0.000051523,  0.000134737, -361.931692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000134737,  0.000051523
2017-03-25 10:43:59.513078, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000010511,  0.000095320,  0.000134737, -351.420692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000134737,  0.000095320
2017-03-25 10:43:59.794420, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000010511,  0.000105177,  0.000134737, -351.420692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000134737,  0.000105177
2017-03-25 10:43:59.859741, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000010511,  0.000110030,  0.000134737, -351.420692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000134737,  0.000110030
2017-03-25 10:43:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000023029,  0.000110030,  0.000128032, -351.420692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000128032,  0.000110030
2017-03-25 10:44:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000009912,  0.000110030,  0.000069015, -328.391692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000069015,  0.000110030
2017-03-25 10:44:01.467361, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000009912,  0.000112156,  0.000069015, -338.303692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000069015,  0.000112156
2017-03-25 10:44:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000008789,  0.000112156,  0.000130247, -338.303692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000130247,  0.000112156
2017-03-25 10:44:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000013109,  0.000112156,  0.000060344, -347.092692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000060344,  0.000112156
2017-03-25 10:44:03.362215, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000013109,  0.000118030,  0.000060344, -360.201692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000060344,  0.000118030
2017-03-25 10:44:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000016919,  0.000118030,  0.000122338, -360.201692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000122338,  0.000118030
2017-03-25 10:44:04.188441, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000016919,  0.000101516,  0.000122338, -377.120692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000122338,  0.000101516
2017-03-25 10:44:04.666640, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000016919,  0.000092714,  0.000122338, -377.120692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000122338,  0.000092714
2017-03-25 10:44:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000022612,  0.000092714,  0.000139027, -377.120692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000139027,  0.000092714
2017-03-25 10:44:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000021403,  0.000092714,  0.000119829, -354.508692383, S, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000119829,  0.000092714
2017-03-25 10:44:06.393703, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000021403,  0.000111897,  0.000119829, -333.105692383, D, 0.000109222, 398, -0.000006269, 11198, -78, 75,  0.000119829,  0.000111897
2017-03-25 10:44:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000024997,  0.000111897,  0.000046283, -333.105692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000046283,  0.000111897
2017-03-25 10:44:07.579220, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000024997,  0.000111472,  0.000046283, -358.102692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000046283,  0.000111472
2017-03-25 10:44:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000034327,  0.000111472,  0.000101059, -358.102692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000101059,  0.000111472
2017-03-25 10:44:08.118731, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000034327,  0.000108898,  0.000101059, -392.429692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000101059,  0.000108898
2017-03-25 10:44:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000023115,  0.000108898,  0.000068291, -392.429692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000068291,  0.000108898
2017-03-25 10:44:09.862352, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000023115,  0.000128103,  0.000068291, -415.544692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000068291,  0.000128103
2017-03-25 10:44:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000009024,  0.000128103,  0.000164993, -415.544692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000164993,  0.000128103
2017-03-25 10:44:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000038153,  0.000128103,  0.000126455, -406.520692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000126455,  0.000128103
2017-03-25 10:44:11.696213, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000038153,  0.000104290,  0.000126455, -368.367692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000126455,  0.000104290
2017-03-25 10:44:11.847884, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000038153,  0.000107246,  0.000126455, -368.367692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000126455,  0.000107246
2017-03-25 10:44:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000023249,  0.000107246,  0.000135306, -368.367692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000135306,  0.000107246
2017-03-25 10:44:12.908015, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000333155,  0.000107246,  0.000746389, -345.118692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000746389,  0.000107246
2017-03-25 10:44:13.054689, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000333155,  0.000130491,  0.000746389, -11.963692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000746389,  0.000130491
2017-03-25 10:44:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000299792,  0.000130491,  0.000071236, -11.963692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000071236,  0.000130491
2017-03-25 10:44:14.529301, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000299792,  0.000182591,  0.000071236, 287.828307617, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000071236,  0.000182591
2017-03-25 10:44:14.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000078249,  0.000182591, -0.000004346, 287.828307617, S, 0.000108725, 564, -0.000005020, 15044, -303, 52, -0.000004346,  0.000182591
2017-03-25 10:44:15.837847, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000078249,  0.000164383, -0.000004346, 209.579307617, D, 0.000108725, 564, -0.000005020, 15044, -303, 52, -0.000004346,  0.000164383
2017-03-25 10:44:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000085885,  0.000164383,  0.000058506, 209.579307617, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000058506,  0.000164383
2017-03-25 10:44:16.904891, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000085885,  0.000171835,  0.000058506, 123.694307617, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000058506,  0.000171835
2017-03-25 10:44:16.907259, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000067080,  0.000171835,  0.000032876, 123.694307617, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000032876,  0.000171835
2017-03-25 10:44:17.422768, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000067080,  0.000161535,  0.000032876, 56.614307617, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000032876,  0.000161535
2017-03-25 10:44:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000061359,  0.000161535,  0.000069608, 56.614307617, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000069608,  0.000161535
2017-03-25 10:44:17.913138, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000061359,  0.000145320,  0.000069608, -4.744692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000069608,  0.000145320
2017-03-25 10:44:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000063492,  0.000145320,  0.000028349, -4.744692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000028349,  0.000145320
2017-03-25 10:44:19.795666, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000063492,  0.000155273,  0.000028349, -68.236692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000028349,  0.000155273
2017-03-25 10:44:19.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000057242,  0.000155273,  0.000081750, -68.236692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000081750,  0.000155273
2017-03-25 10:44:20.242386, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000057242,  0.000148166,  0.000081750, -125.478692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000081750,  0.000148166
2017-03-25 10:44:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000036827,  0.000148166,  0.000068842, -125.478692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000068842,  0.000148166
2017-03-25 10:44:21.674193, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000036827,  0.000121083,  0.000068842, -162.305692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000068842,  0.000121083
2017-03-25 10:44:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000011456,  0.000121083,  0.000132243, -162.305692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000132243,  0.000121083
2017-03-25 10:44:22.685389, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000011456,  0.000133349,  0.000132243, -173.761692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000132243,  0.000133349
2017-03-25 10:44:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000018194,  0.000133349,  0.000055284, -173.761692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000055284,  0.000133349
2017-03-25 10:44:23.474088, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000018194,  0.000175450,  0.000055284, -191.955692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000055284,  0.000175450
2017-03-25 10:44:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000019382,  0.000175450,  0.000130087, -191.955692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000130087,  0.000175450
2017-03-25 10:44:23.927248, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000019382,  0.000118780,  0.000130087, -211.337692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000130087,  0.000118780
2017-03-25 10:44:24.687850, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000019382,  0.000076608,  0.000130087, -211.337692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000130087,  0.000076608
2017-03-25 10:44:24.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000008427,  0.000076608,  0.000077530, -211.337692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000077530,  0.000076608
2017-03-25 10:44:25.239503, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000008427,  0.000120615,  0.000077530, -219.764692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000077530,  0.000120615
2017-03-25 10:44:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000002184,  0.000120615,  0.000151282, -219.764692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000151282,  0.000120615
2017-03-25 10:44:26.900858, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000002184,  0.000129427,  0.000151282, -217.580692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000151282,  0.000129427
2017-03-25 10:44:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000003277,  0.000129427,  0.000066553, -217.580692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000066553,  0.000129427
2017-03-25 10:44:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000026970,  0.000129427,  0.000104013, -220.857692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000104013,  0.000129427
2017-03-25 10:44:28.661379, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000026970,  0.000158059,  0.000104013, -247.827692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000104013,  0.000158059
2017-03-25 10:44:28.688287, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000026970,  0.000114067,  0.000104013, -247.827692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000104013,  0.000114067
2017-03-25 10:44:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000031049,  0.000114067,  0.000058877, -247.827692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000058877,  0.000114067
2017-03-25 10:44:29.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000039367,  0.000114067,  0.000087859, -278.876692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000087859,  0.000114067
2017-03-25 10:44:30.026790, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000039367,  0.000132930,  0.000087859, -318.243692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000087859,  0.000132930
2017-03-25 10:44:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000037917,  0.000132930,  0.000061729, -318.243692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000061729,  0.000132930
2017-03-25 10:44:31.388575, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000037917,  0.000111981,  0.000061729, -356.160692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000061729,  0.000111981
2017-03-25 10:44:31.696704, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000037917,  0.000110000,  0.000061729, -356.160692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000061729,  0.000110000
2017-03-25 10:44:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000018453,  0.000110000,  0.000126113, -356.160692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000126113,  0.000110000
2017-03-25 10:44:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000003519,  0.000110000,  0.000090969, -374.613692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000090969,  0.000110000
2017-03-25 10:44:33.100316, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000003519,  0.000113934,  0.000090969, -378.132692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000090969,  0.000113934
2017-03-25 10:44:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000011311,  0.000113934,  0.000110247, -378.132692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000110247,  0.000113934
2017-03-25 10:44:34.069525, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000011311,  0.000114213,  0.000110247, -389.443692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000110247,  0.000114213
2017-03-25 10:44:34.272387, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000011311,  0.000136425,  0.000110247, -389.443692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000110247,  0.000136425
2017-03-25 10:44:34.501971, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000011311,  0.000116253,  0.000110247, -389.443692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000110247,  0.000116253
2017-03-25 10:44:34.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000020692,  0.000116253,  0.000072054, -389.443692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000072054,  0.000116253
2017-03-25 10:44:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000007818,  0.000116253,  0.000136124, -410.135692383, S, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000136124,  0.000116253
2017-03-25 10:44:35.949267, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000007818,  0.000104430,  0.000136124, -417.953692383, D, 0.000108725, 564, -0.000005020, 15044, -303, 52,  0.000136124,  0.000104430
2017-03-25 10:44:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000002839,  0.000104430,  0.000082088, -417.953692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000082088,  0.000104430
2017-03-25 10:44:37.878923, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000002839,  0.000126368,  0.000082088, -420.792692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000082088,  0.000126368
2017-03-25 10:44:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000016325,  0.000126368,  0.000109230, -420.792692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000109230,  0.000126368
2017-03-25 10:44:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000022757,  0.000126368,  0.000160258, -437.117692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000160258,  0.000126368
2017-03-25 10:44:39.293881, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000022757,  0.000109207,  0.000160258, -414.360692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000160258,  0.000109207
2017-03-25 10:44:39.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000024343,  0.000109207,  0.000112520, -414.360692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000112520,  0.000109207
2017-03-25 10:44:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000016807,  0.000109207,  0.000078073, -390.017692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000078073,  0.000109207
2017-03-25 10:44:41.280497, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000016807,  0.000109256,  0.000078073, -406.824692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000078073,  0.000109256
2017-03-25 10:44:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000015148,  0.000109256,  0.000115871, -406.824692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000115871,  0.000109256
2017-03-25 10:44:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000017207,  0.000109256,  0.000073988, -421.972692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000073988,  0.000109256
2017-03-25 10:44:42.953769, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000017207,  0.000129813,  0.000073988, -439.179692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000073988,  0.000129813
2017-03-25 10:44:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000003849,  0.000129813,  0.000142363, -439.179692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000142363,  0.000129813
2017-03-25 10:44:44.202440, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000003849,  0.000085186,  0.000142363, -443.028692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000142363,  0.000085186
2017-03-25 10:44:44.340607, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000003849,  0.000109774,  0.000142363, -443.028692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000142363,  0.000109774
2017-03-25 10:44:44.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000001715,  0.000109774,  0.000078094, -443.028692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000078094,  0.000109774
2017-03-25 10:44:45.220465, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000001715,  0.000107539,  0.000078094, -444.743692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000078094,  0.000107539
2017-03-25 10:44:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000022537,  0.000107539,  0.000100740, -444.743692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000100740,  0.000107539
2017-03-25 10:44:45.943632, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000022537,  0.000106567,  0.000100740, -467.280692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000100740,  0.000106567
2017-03-25 10:44:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000019449,  0.000106567,  0.000084017, -467.280692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000084017,  0.000106567
2017-03-25 10:44:47.390223, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000019449,  0.000112293,  0.000084017, -486.729692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000084017,  0.000112293
2017-03-25 10:44:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000009054,  0.000112293,  0.000121149, -486.729692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000121149,  0.000112293
2017-03-25 10:44:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000014668,  0.000112293,  0.000072620, -495.783692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000072620,  0.000112293
2017-03-25 10:44:49.337009, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000014668,  0.000114596,  0.000072620, -510.451692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000072620,  0.000114596
2017-03-25 10:44:49.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000009764,  0.000114596,  0.000130712, -510.451692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000130712,  0.000114596
2017-03-25 10:44:50.577906, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000009764,  0.000102332,  0.000130712, -520.215692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000130712,  0.000102332
2017-03-25 10:44:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000004659,  0.000102332,  0.000101122, -520.215692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000101122,  0.000102332
2017-03-25 10:44:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000003929,  0.000102332,  0.000129154, -515.556692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000129154,  0.000102332
2017-03-25 10:44:52.514802, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000003929,  0.000102447,  0.000129154, -511.627692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000129154,  0.000102447
2017-03-25 10:44:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000008526,  0.000102447,  0.000076289, -511.627692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000076289,  0.000102447
2017-03-25 10:44:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000009702,  0.000102447,  0.000165687, -520.153692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000165687,  0.000102447
2017-03-25 10:44:54.343917, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000009702,  0.000109555,  0.000165687, -510.451692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000165687,  0.000109555
2017-03-25 10:44:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000006479,  0.000109555,  0.000070085, -510.451692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000070085,  0.000109555
2017-03-25 10:44:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000010143,  0.000109555,  0.000132683, -503.972692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000132683,  0.000109555
2017-03-25 10:44:56.031357, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000010143,  0.000098324,  0.000132683, -514.115692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000132683,  0.000098324
2017-03-25 10:44:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000010103,  0.000098324,  0.000070399, -514.115692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000070399,  0.000098324
2017-03-25 10:44:57.399990, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000010103,  0.000104777,  0.000070399, -524.218692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000070399,  0.000104777
2017-03-25 10:44:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000020985,  0.000104777,  0.000110994, -524.218692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000110994,  0.000104777
2017-03-25 10:44:58.240071, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000020985,  0.000101655,  0.000110994, -545.203692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000110994,  0.000101655
2017-03-25 10:44:58.716040, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000020985,  0.000093777,  0.000110994, -545.203692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000110994,  0.000093777
2017-03-25 10:44:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000011333,  0.000093777,  0.000089205, -545.203692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000089205,  0.000093777
2017-03-25 10:44:59.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000002709,  0.000093777,  0.000127904, -556.536692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000127904,  0.000093777
2017-03-25 10:45:00.537786, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000002709,  0.000086856,  0.000127904, -559.245692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000127904,  0.000086856
2017-03-25 10:45:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000008257,  0.000086856,  0.000078008, -559.245692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000078008,  0.000086856
2017-03-25 10:45:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000013995,  0.000086856,  0.000116327, -567.502692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000116327,  0.000086856
2017-03-25 10:45:02.138385, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000013995,  0.000097676,  0.000116327, -581.497692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000116327,  0.000097676
2017-03-25 10:45:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000011535,  0.000097676,  0.000082866, -581.497692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000082866,  0.000097676
2017-03-25 10:45:03.165793, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000011535,  0.000126303,  0.000082866, -593.032692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000082866,  0.000126303
2017-03-25 10:45:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000002921,  0.000126303,  0.000133411, -593.032692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000133411,  0.000126303
2017-03-25 10:45:04.648670, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000002921,  0.000101108,  0.000133411, -595.953692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000133411,  0.000101108
2017-03-25 10:45:04.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000001715,  0.000101108,  0.000085194, -595.953692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000085194,  0.000101108
2017-03-25 10:45:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000016294,  0.000101108,  0.000169427, -597.668692383, S, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000169427,  0.000101108
2017-03-25 10:45:06.009601, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000016294,  0.000081485,  0.000169427, -581.374692383, D, 0.000111444, 1779, -0.000002828, 91358, -213, 195,  0.000169427,  0.000081485
2017-03-25 10:45:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000073882,  0.000081485,  0.000200532, -581.374692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000200532,  0.000081485
2017-03-25 10:45:07.063862, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000073882,  0.000102677,  0.000200532, -507.492692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000200532,  0.000102677
2017-03-25 10:45:07.885112, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000073882,  0.000100041,  0.000200532, -507.492692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000200532,  0.000100041
2017-03-25 10:45:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000046107,  0.000100041,  0.000115081, -507.492692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000115081,  0.000100041
2017-03-25 10:45:08.607857, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000046107,  0.000121994,  0.000115081, -461.385692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000115081,  0.000121994
2017-03-25 10:45:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000017802,  0.000121994,  0.000074103, -461.385692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000074103,  0.000121994
2017-03-25 10:45:09.909176, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000010495,  0.000121994,  0.000130041, -479.187692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000130041,  0.000121994
2017-03-25 10:45:09.969906, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000010495,  0.000107827,  0.000130041, -489.682692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000130041,  0.000107827
2017-03-25 10:45:10.194651, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000010495,  0.000098542,  0.000130041, -489.682692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000130041,  0.000098542
2017-03-25 10:45:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000003686,  0.000098542,  0.000102623, -489.682692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000102623,  0.000098542
2017-03-25 10:45:11.886470, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000003686,  0.000100054,  0.000102623, -485.996692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000102623,  0.000100054
2017-03-25 10:45:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000009785,  0.000100054,  0.000103180, -485.996692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000103180,  0.000100054
2017-03-25 10:45:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000004362,  0.000100054,  0.000113392, -495.781692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000113392,  0.000100054
2017-03-25 10:45:13.451213, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000004362,  0.000123201,  0.000113392, -500.143692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000113392,  0.000123201
2017-03-25 10:45:13.905441, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000004362,  0.000123340,  0.000113392, -500.143692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000113392,  0.000123340
2017-03-25 10:45:13.907252, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000028942,  0.000123340,  0.000054065, -500.143692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000054065,  0.000123340
2017-03-25 10:45:14.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000040125,  0.000123340,  0.000091070, -529.085692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000091070,  0.000123340
2017-03-25 10:45:15.044385, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000040125,  0.000111690,  0.000091070, -569.210692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000091070,  0.000111690
2017-03-25 10:45:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000009946,  0.000111690,  0.000114379, -569.210692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000114379,  0.000111690
2017-03-25 10:45:16.538557, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000009946,  0.000126558,  0.000114379, -579.156692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000114379,  0.000126558
2017-03-25 10:45:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000013350,  0.000126558,  0.000084191, -579.156692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000084191,  0.000126558
2017-03-25 10:45:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000004322,  0.000126558,  0.000132409, -592.506692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000132409,  0.000126558
2017-03-25 10:45:18.407729, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000004322,  0.000089958,  0.000132409, -596.828692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000132409,  0.000089958
2017-03-25 10:45:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000010740,  0.000089958,  0.000071405, -596.828692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000071405,  0.000089958
2017-03-25 10:45:19.533026, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000010740,  0.000049165,  0.000071405, -607.568692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000071405,  0.000049165
2017-03-25 10:45:19.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000011337,  0.000049165,  0.000130844, -607.568692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000130844,  0.000049165
2017-03-25 10:45:20.700406, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000011337,  0.000094885,  0.000130844, -618.905692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000130844,  0.000094885
2017-03-25 10:45:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000006762,  0.000094885,  0.000079734, -618.905692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000079734,  0.000094885
2017-03-25 10:45:21.818171, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000006762,  0.000094029,  0.000079734, -625.667692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000079734,  0.000094029
2017-03-25 10:45:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000005379,  0.000094029,  0.000133021, -625.667692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000133021,  0.000094029
2017-03-25 10:45:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000001958,  0.000094029,  0.000094220, -631.046692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000094220,  0.000094029
2017-03-25 10:45:23.081596, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000001958,  0.000084044,  0.000094220, -629.088692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000094220,  0.000084044
2017-03-25 10:45:23.128502, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000001958,  0.000093225,  0.000094220, -629.088692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000094220,  0.000093225
2017-03-25 10:45:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000014983,  0.000093225,  0.000158392, -629.088692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000158392,  0.000093225
2017-03-25 10:45:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000015829,  0.000093225,  0.000095232, -614.105692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000095232,  0.000093225
2017-03-25 10:45:24.969242, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000015829,  0.000074664,  0.000095232, -598.276692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000095232,  0.000074664
2017-03-25 10:45:25.679142, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000015829,  0.000116093,  0.000095232, -598.276692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000095232,  0.000116093
2017-03-25 10:45:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000005235,  0.000116093,  0.000136626, -598.276692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000136626,  0.000116093
2017-03-25 10:45:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000005998,  0.000116093,  0.000096181, -593.041692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000096181,  0.000116093
2017-03-25 10:45:27.672686, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000005998,  0.000091000,  0.000096181, -587.043692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000096181,  0.000091000
2017-03-25 10:45:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000008760,  0.000091000,  0.000106940, -587.043692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000106940,  0.000091000
2017-03-25 10:45:28.754241, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000008760,  0.000084239,  0.000106940, -595.803692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000106940,  0.000084239
2017-03-25 10:45:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000001058,  0.000084239,  0.000111174, -595.803692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000111174,  0.000084239
2017-03-25 10:45:29.400944, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000001058,  0.000109501,  0.000111174, -596.861692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000111174,  0.000109501
2017-03-25 10:45:29.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000001407,  0.000109501,  0.000105889, -596.861692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000105889,  0.000109501
2017-03-25 10:45:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000018011,  0.000109501,  0.000077854, -598.268692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000077854,  0.000109501
2017-03-25 10:45:31.223439, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000018011,  0.000087812,  0.000077854, -616.279692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000077854,  0.000087812
2017-03-25 10:45:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000004878,  0.000087812,  0.000131947, -616.279692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000131947,  0.000087812
2017-03-25 10:45:31.992342, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000004878,  0.000137815,  0.000131947, -621.157692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000131947,  0.000137815
2017-03-25 10:45:32.007357, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000004878,  0.000050236,  0.000131947, -621.157692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000131947,  0.000050236
2017-03-25 10:45:32.669976, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000004878,  0.000108307,  0.000131947, -621.157692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000131947,  0.000108307
2017-03-25 10:45:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000003958,  0.000108307,  0.000079462, -621.157692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000079462,  0.000108307
2017-03-25 10:45:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000000539,  0.000108307,  0.000140916, -625.115692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000140916,  0.000108307
2017-03-25 10:45:33.914433, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000000539,  0.000055854,  0.000140916, -624.576692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000140916,  0.000055854
2017-03-25 10:45:34.908578, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000008900,  0.000055854,  0.000096177, -624.576692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000096177,  0.000055854
2017-03-25 10:45:35.751364, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000008900,  0.000108046,  0.000096177, -615.676692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000096177,  0.000108046
2017-03-25 10:45:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000024027,  0.000108046,  0.000171017, -615.676692383, S, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000171017,  0.000108046
2017-03-25 10:45:36.014359, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000024027,  0.000105436,  0.000171017, -591.649692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000171017,  0.000105436
2017-03-25 10:45:36.286225, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000024027,  0.000095329,  0.000171017, -591.649692383, D, 0.000111544, 371, -0.000005447, 12177, -503, 62,  0.000171017,  0.000095329
2017-03-25 10:45:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000027795,  0.000095329,  0.000104140, -591.649692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000104140,  0.000095329
2017-03-25 10:45:37.605759, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000027795,  0.000086737,  0.000104140, -563.854692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000104140,  0.000086737
2017-03-25 10:45:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000005344,  0.000086737,  0.000126756, -563.854692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000126756,  0.000086737
2017-03-25 10:45:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000007558,  0.000086737,  0.000078402, -558.510692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000078402,  0.000086737
2017-03-25 10:45:39.229620, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000007558,  0.000094363,  0.000078402, -566.068692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000078402,  0.000094363
2017-03-25 10:45:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000000690,  0.000094363,  0.000142951, -566.068692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000142951,  0.000094363
2017-03-25 10:45:40.555484, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000000690,  0.000102067,  0.000142951, -565.378692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000142951,  0.000102067
2017-03-25 10:45:40.696115, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000000690,  0.000144835,  0.000142951, -565.378692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000142951,  0.000144835
2017-03-25 10:45:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000021115,  0.000144835,  0.000119236, -565.378692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000119236,  0.000144835
2017-03-25 10:45:41.042422, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000021115,  0.000093071,  0.000119236, -544.263692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000119236,  0.000093071
2017-03-25 10:45:41.730284, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000021115,  0.000113416,  0.000119236, -544.263692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000119236,  0.000113416
2017-03-25 10:45:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000006705,  0.000113416,  0.000114661, -544.263692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000114661,  0.000113416
2017-03-25 10:45:42.095473, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000006705,  0.000083252,  0.000114661, -537.558692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000114661,  0.000083252
2017-03-25 10:45:42.133364, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000006705,  0.000053675,  0.000114661, -537.558692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000114661,  0.000053675
2017-03-25 10:45:42.385786, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000006705,  0.000078110,  0.000114661, -537.558692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000114661,  0.000078110
2017-03-25 10:45:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000013367,  0.000078110,  0.000078693, -537.558692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000078693,  0.000078110
2017-03-25 10:45:43.205094, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000013367,  0.000071414,  0.000078693, -550.925692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000078693,  0.000071414
2017-03-25 10:45:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000014090,  0.000071414,  0.000112194, -550.925692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000112194,  0.000071414
2017-03-25 10:45:44.381980, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000014090,  0.000084611,  0.000112194, -565.015692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000112194,  0.000084611
2017-03-25 10:45:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000004481,  0.000084611,  0.000115107, -565.015692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000115107,  0.000084611
2017-03-25 10:45:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000017024,  0.000084611,  0.000136928, -560.534692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000136928,  0.000084611
2017-03-25 10:45:46.128397, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000017024,  0.000102693,  0.000136928, -543.510692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000136928,  0.000102693
2017-03-25 10:45:46.817109, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000017024,  0.000095487,  0.000136928, -543.510692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000136928,  0.000095487
2017-03-25 10:45:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000007805,  0.000095487,  0.000096811, -543.510692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000096811,  0.000095487
2017-03-25 10:45:47.118885, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000007805,  0.000093255,  0.000096811, -535.705692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000096811,  0.000093255
2017-03-25 10:45:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000009952,  0.000093255,  0.000141310, -535.705692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000141310,  0.000093255
2017-03-25 10:45:48.032481, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000009952,  0.000096975,  0.000141310, -525.753692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000141310,  0.000096975
2017-03-25 10:45:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000000055,  0.000096975,  0.000076931, -525.753692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000076931,  0.000096975
2017-03-25 10:45:49.838455, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000000055,  0.000106087,  0.000076931, -525.698692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000076931,  0.000106087
2017-03-25 10:45:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000002669,  0.000106087,  0.000135773, -525.698692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000135773,  0.000106087
2017-03-25 10:45:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000004130,  0.000106087,  0.000090471, -528.367692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000090471,  0.000106087
2017-03-25 10:45:51.403881, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000004130,  0.000088460,  0.000090471, -524.237692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000090471,  0.000088460
2017-03-25 10:45:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000005623,  0.000088460,  0.000138470, -524.237692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000138470,  0.000088460
2017-03-25 10:45:52.364238, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000005623,  0.000136064,  0.000138470, -518.614692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000138470,  0.000136064
2017-03-25 10:45:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000023270,  0.000136064,  0.000125551, -518.614692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000125551,  0.000136064
2017-03-25 10:45:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000019474,  0.000136064,  0.000130950, -495.344692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000130950,  0.000136064
2017-03-25 10:45:54.010867, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000019474,  0.000102689,  0.000130950, -475.870692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000130950,  0.000102689
2017-03-25 10:45:54.285944, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000019474,  0.000094541,  0.000130950, -475.870692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000130950,  0.000094541
2017-03-25 10:45:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000000997,  0.000094541,  0.000084982, -475.870692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000084982,  0.000094541
2017-03-25 10:45:55.239698, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000000997,  0.000084900,  0.000084982, -476.867692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000084982,  0.000084900
2017-03-25 10:45:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000001279,  0.000084900,  0.000130600, -476.867692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000130600,  0.000084900
2017-03-25 10:45:55.967721, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000001279,  0.000095544,  0.000130600, -478.146692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000130600,  0.000095544
2017-03-25 10:45:56.889382, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000001279,  0.000091510,  0.000130600, -478.146692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000130600,  0.000091510
2017-03-25 10:45:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000020162,  0.000091510,  0.000046948, -478.146692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000046948,  0.000091510
2017-03-25 10:45:57.665570, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000020162,  0.000103226,  0.000046948, -498.308692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000046948,  0.000103226
2017-03-25 10:45:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000019967,  0.000103226,  0.000130637, -498.308692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000130637,  0.000103226
2017-03-25 10:45:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000007548,  0.000103226,  0.000101731, -518.275692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000101731,  0.000103226
2017-03-25 10:45:59.162365, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000007548,  0.000096613,  0.000101731, -510.727692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000101731,  0.000096613
2017-03-25 10:45:59.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000008199,  0.000096613,  0.000131603, -510.727692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000131603,  0.000096613
2017-03-25 10:46:00.098912, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000008199,  0.000105130,  0.000131603, -502.528692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000131603,  0.000105130
2017-03-25 10:46:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000011573,  0.000105130,  0.000108150, -502.528692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000108150,  0.000105130
2017-03-25 10:46:01.537445, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000011573,  0.000087954,  0.000108150, -490.955692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000108150,  0.000087954
2017-03-25 10:46:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000029049,  0.000087954,  0.000166560, -490.955692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000166560,  0.000087954
2017-03-25 10:46:02.278781, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000029049,  0.000097717,  0.000166560, -461.906692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000166560,  0.000097717
2017-03-25 10:46:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000021814,  0.000097717,  0.000093784, -461.906692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000093784,  0.000097717
2017-03-25 10:46:03.051909, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000021814,  0.000066026,  0.000093784, -440.092692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000093784,  0.000066026
2017-03-25 10:46:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000004275,  0.000066026,  0.000131550, -440.092692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000131550,  0.000066026
2017-03-25 10:46:04.753415, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000004275,  0.000127539,  0.000131550, -435.817692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000131550,  0.000127539
2017-03-25 10:46:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000009288,  0.000127539,  0.000066565, -435.817692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000066565,  0.000127539
2017-03-25 10:46:05.766425, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000009288,  0.000099021,  0.000066565, -445.105692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000066565,  0.000099021
2017-03-25 10:46:05.859017, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000009288,  0.000102952,  0.000066565, -445.105692383, D, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000066565,  0.000102952
2017-03-25 10:46:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000008921,  0.000102952,  0.000167495, -445.105692383, S, 0.000111188, 1271, -0.000000343, 21043, -576, 53,  0.000167495,  0.000102952
2017-03-25 10:46:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000009047,  0.000102952,  0.000066400, -436.184692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000066400,  0.000102952
2017-03-25 10:46:07.184103, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000009047,  0.000091531,  0.000066400, -427.137692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000066400,  0.000091531
2017-03-25 10:46:07.522828, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000009047,  0.000090996,  0.000066400, -427.137692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000066400,  0.000090996
2017-03-25 10:46:07.755927, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000009047,  0.000096966,  0.000066400, -427.137692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000066400,  0.000096966
2017-03-25 10:46:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000002515,  0.000096966,  0.000153156, -427.137692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000153156,  0.000096966
2017-03-25 10:46:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000012033,  0.000096966,  0.000084161, -424.622692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000084161,  0.000096966
2017-03-25 10:46:09.427284, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000012033,  0.000123370,  0.000084161, -412.589692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000084161,  0.000123370
2017-03-25 10:46:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000013929,  0.000123370,  0.000156730, -412.589692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000156730,  0.000123370
2017-03-25 10:46:10.453806, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000013929,  0.000127943,  0.000156730, -398.660692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000156730,  0.000127943
2017-03-25 10:46:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000013154,  0.000127943,  0.000082653, -398.660692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000082653,  0.000127943
2017-03-25 10:46:11.051944, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000013154,  0.000121790,  0.000082653, -385.506692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000082653,  0.000121790
2017-03-25 10:46:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000027870,  0.000121790,  0.000186667, -385.506692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000186667,  0.000121790
2017-03-25 10:46:12.761075, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000027870,  0.000113333,  0.000186667, -357.636692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000186667,  0.000113333
2017-03-25 10:46:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000035602,  0.000113333,  0.000098662, -357.636692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000098662,  0.000113333
2017-03-25 10:46:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000009703,  0.000113333,  0.000135168, -322.034692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000135168,  0.000113333
2017-03-25 10:46:14.039753, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000009703,  0.000130371,  0.000135168, -312.331692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000135168,  0.000130371
2017-03-25 10:46:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000014032,  0.000130371,  0.000051725, -312.331692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000051725,  0.000130371
2017-03-25 10:46:15.457110, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000014032,  0.000111636,  0.000051725, -326.363692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000051725,  0.000111636
2017-03-25 10:46:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000037469,  0.000111636,  0.000088820, -326.363692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000088820,  0.000111636
2017-03-25 10:46:16.342926, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000037469,  0.000131583,  0.000088820, -363.832692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000088820,  0.000131583
2017-03-25 10:46:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000024155,  0.000131583,  0.000078162, -363.832692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000078162,  0.000131583
2017-03-25 10:46:17.367904, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000024155,  0.000102729,  0.000078162, -387.987692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000078162,  0.000102729
2017-03-25 10:46:17.473457, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000024155,  0.000097944,  0.000078162, -387.987692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000078162,  0.000097944
2017-03-25 10:46:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000009527,  0.000097944,  0.000155603, -387.987692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000155603,  0.000097944
2017-03-25 10:46:18.661207, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000009527,  0.000106703,  0.000155603, -378.460692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000155603,  0.000106703
2017-03-25 10:46:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000031193,  0.000106703,  0.000121135, -378.460692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000121135,  0.000106703
2017-03-25 10:46:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000004783,  0.000106703,  0.000102820, -347.267692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000102820,  0.000106703
2017-03-25 10:46:20.599507, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000004783,  0.000099507,  0.000102820, -342.484692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000102820,  0.000099507
2017-03-25 10:46:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000011329,  0.000099507,  0.000089051, -342.484692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000089051,  0.000099507
2017-03-25 10:46:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000009998,  0.000099507,  0.000105623, -353.813692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000105623,  0.000099507
2017-03-25 10:46:22.510915, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000009998,  0.000098164,  0.000105623, -363.811692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000105623,  0.000098164
2017-03-25 10:46:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000014251,  0.000098164,  0.000080453, -363.811692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000080453,  0.000098164
2017-03-25 10:46:23.263835, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000014251,  0.000091582,  0.000080453, -378.062692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000080453,  0.000091582
2017-03-25 10:46:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000005076,  0.000091582,  0.000123674, -378.062692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000123674,  0.000091582
2017-03-25 10:46:24.162280, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000005076,  0.000115736,  0.000123674, -383.138692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000123674,  0.000115736
2017-03-25 10:46:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000007426,  0.000115736,  0.000105185, -383.138692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000105185,  0.000115736
2017-03-25 10:46:25.720230, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000007426,  0.000123237,  0.000105185, -375.712692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000105185,  0.000123237
2017-03-25 10:46:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000020749,  0.000123237,  0.000150411, -375.712692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000150411,  0.000123237
2017-03-25 10:46:26.748094, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000020749,  0.000115110,  0.000150411, -354.963692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000150411,  0.000115110
2017-03-25 10:46:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000000767,  0.000115110,  0.000065633, -354.963692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000065633,  0.000115110
2017-03-25 10:46:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000024909,  0.000115110,  0.000099314, -354.196692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000099314,  0.000115110
2017-03-25 10:46:28.600231, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000024909,  0.000083950,  0.000099314, -379.105692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000099314,  0.000083950
2017-03-25 10:46:28.886147, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000024909,  0.000130537,  0.000099314, -379.105692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000099314,  0.000130537
2017-03-25 10:46:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000015077,  0.000130537,  0.000085306, -379.105692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000085306,  0.000130537
2017-03-25 10:46:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000001387,  0.000130537,  0.000132254, -394.182692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000132254,  0.000130537
2017-03-25 10:46:30.835481, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000001387,  0.000126788,  0.000132254, -392.795692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000132254,  0.000126788
2017-03-25 10:46:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000012733,  0.000126788,  0.000057299, -392.795692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000057299,  0.000126788
2017-03-25 10:46:31.463686, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000012733,  0.000123291,  0.000057299, -405.528692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000057299,  0.000123291
2017-03-25 10:46:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000017365,  0.000123291,  0.000123258, -405.528692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000123258,  0.000123291
2017-03-25 10:46:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000004073,  0.000123291,  0.000083919, -422.893692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000083919,  0.000123291
2017-03-25 10:46:33.246206, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000004073,  0.000119181,  0.000083919, -426.966692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000083919,  0.000119181
2017-03-25 10:46:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000003034,  0.000119181,  0.000125152, -426.966692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000125152,  0.000119181
2017-03-25 10:46:34.131980, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000003034,  0.000127114,  0.000125152, -430.000692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000125152,  0.000127114
2017-03-25 10:46:34.198584, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000003034,  0.000095665,  0.000125152, -430.000692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000125152,  0.000095665
2017-03-25 10:46:34.722320, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000003034,  0.000101796,  0.000125152, -430.000692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000125152,  0.000101796
2017-03-25 10:46:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000001335,  0.000101796,  0.000092805, -430.000692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000092805,  0.000101796
2017-03-25 10:46:35.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000005046,  0.000101796,  0.000112722, -428.665692383, S, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000112722,  0.000101796
2017-03-25 10:46:36.381134, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000005046,  0.000090257,  0.000112722, -433.711692383, D, 0.000109108, 703, 0.000005182, 13048, -513, 41,  0.000112722,  0.000090257
2017-03-25 10:46:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000003718,  0.000090257,  0.000095457, -433.711692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000095457,  0.000090257
2017-03-25 10:46:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000005916,  0.000090257,  0.000131985, -437.429692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000131985,  0.000090257
2017-03-25 10:46:38.149100, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000005916,  0.000146312,  0.000131985, -431.513692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000131985,  0.000146312
2017-03-25 10:46:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000018562,  0.000146312,  0.000120945, -431.513692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000120945,  0.000146312
2017-03-25 10:46:39.685576, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000018562,  0.000105779,  0.000120945, -412.951692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000120945,  0.000105779
2017-03-25 10:46:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000024757,  0.000105779,  0.000144857, -412.951692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000144857,  0.000105779
2017-03-25 10:46:40.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000001700,  0.000105779,  0.000075115, -388.194692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000075115,  0.000105779
2017-03-25 10:46:41.436829, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000001700,  0.000078781,  0.000075115, -386.494692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000075115,  0.000078781
2017-03-25 10:46:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000003039,  0.000078781,  0.000147330, -386.494692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000147330,  0.000078781
2017-03-25 10:46:42.529687, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000003039,  0.000092963,  0.000147330, -383.455692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000147330,  0.000092963
2017-03-25 10:46:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000012186,  0.000092963,  0.000093055, -383.455692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000093055,  0.000092963
2017-03-25 10:46:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000007473,  0.000092963,  0.000107862, -371.269692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000107862,  0.000092963
2017-03-25 10:46:44.404891, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000007473,  0.000118631,  0.000107862, -378.742692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000107862,  0.000118631
2017-03-25 10:46:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000022367,  0.000118631,  0.000063405, -378.742692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000063405,  0.000118631
2017-03-25 10:46:45.908637, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000001776,  0.000118631,  0.000156285, -401.109692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000156285,  0.000118631
2017-03-25 10:46:46.389088, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000001776,  0.000077835,  0.000156285, -399.333692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000156285,  0.000077835
2017-03-25 10:46:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000015839,  0.000077835,  0.000091641, -399.333692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000091641,  0.000077835
2017-03-25 10:46:47.153076, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000015839,  0.000091684,  0.000091641, -383.494692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000091641,  0.000091684
2017-03-25 10:46:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000001394,  0.000091684,  0.000121871, -383.494692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000121871,  0.000091684
2017-03-25 10:46:48.054525, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000001394,  0.000097930,  0.000121871, -384.888692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000121871,  0.000097930
2017-03-25 10:46:48.636757, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000001394,  0.000090742,  0.000121871, -384.888692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000121871,  0.000090742
2017-03-25 10:46:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000002745,  0.000090742,  0.000099747, -384.888692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000099747,  0.000090742
2017-03-25 10:46:49.109769, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000002745,  0.000112697,  0.000099747, -382.143692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000099747,  0.000112697
2017-03-25 10:46:49.289948, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000002745,  0.000111769,  0.000099747, -382.143692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000099747,  0.000111769
2017-03-25 10:46:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000005960,  0.000111769,  0.000128130, -382.143692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000128130,  0.000111769
2017-03-25 10:46:50.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000004694,  0.000111769,  0.000078380, -376.183692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000078380,  0.000111769
2017-03-25 10:46:51.289204, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000004694,  0.000088178,  0.000078380, -380.877692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000078380,  0.000088178
2017-03-25 10:46:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000000699,  0.000088178,  0.000135910, -380.877692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000135910,  0.000088178
2017-03-25 10:46:52.647893, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000000699,  0.000125717,  0.000135910, -381.576692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000135910,  0.000125717
2017-03-25 10:46:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000015736,  0.000125717,  0.000111031, -381.576692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000111031,  0.000125717
2017-03-25 10:46:53.852708, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000015736,  0.000114504,  0.000111031, -365.840692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000111031,  0.000114504
2017-03-25 10:46:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000002220,  0.000114504,  0.000109087, -365.840692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000109087,  0.000114504
2017-03-25 10:46:53.957661, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000002220,  0.000090474,  0.000109087, -363.620692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000109087,  0.000090474
2017-03-25 10:46:54.503801, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000002220,  0.000090273,  0.000109087, -363.620692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000109087,  0.000090273
2017-03-25 10:46:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000012440,  0.000090273,  0.000081775, -363.620692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000081775,  0.000090273
2017-03-25 10:46:55.646818, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000012440,  0.000133189,  0.000081775, -376.060692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000081775,  0.000133189
2017-03-25 10:46:55.662926, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000012440,  0.000076200,  0.000081775, -376.060692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000081775,  0.000076200
2017-03-25 10:46:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000000899,  0.000076200,  0.000135318, -376.060692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000135318,  0.000076200
2017-03-25 10:46:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000006282,  0.000076200,  0.000092249, -375.161692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000092249,  0.000076200
2017-03-25 10:46:56.961961, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000006282,  0.000086552,  0.000092249, -368.879692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000092249,  0.000086552
2017-03-25 10:46:57.003167, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000006282,  0.000075658,  0.000092249, -368.879692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000092249,  0.000075658
2017-03-25 10:46:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000012638,  0.000075658,  0.000147347, -368.879692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000147347,  0.000075658
2017-03-25 10:46:58.577280, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000012638,  0.000139829,  0.000147347, -356.241692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000147347,  0.000139829
2017-03-25 10:46:58.904021, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000012638,  0.000104434,  0.000147347, -356.241692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000147347,  0.000104434
2017-03-25 10:46:58.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000000755,  0.000104434,  0.000065324, -356.241692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000065324,  0.000104434
2017-03-25 10:46:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000004591,  0.000104434,  0.000140218, -356.996692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000140218,  0.000104434
2017-03-25 10:47:00.797266, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000004591,  0.000086853,  0.000140218, -361.587692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000140218,  0.000086853
2017-03-25 10:47:00.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000021852,  0.000086853,  0.000118404, -361.587692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000118404,  0.000086853
2017-03-25 10:47:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000026520,  0.000086853,  0.000149747, -339.735692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000149747,  0.000086853
2017-03-25 10:47:02.657100, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000026520,  0.000170971,  0.000149747, -313.215692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000149747,  0.000170971
2017-03-25 10:47:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000008504,  0.000170971,  0.000082829, -313.215692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000082829,  0.000170971
2017-03-25 10:47:02.932968, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000008504,  0.000104025,  0.000082829, -304.711692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000082829,  0.000104025
2017-03-25 10:47:03.454246, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000008504,  0.000086396,  0.000082829, -304.711692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000082829,  0.000086396
2017-03-25 10:47:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000005014,  0.000086396,  0.000123165, -304.711692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000123165,  0.000086396
2017-03-25 10:47:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000002763,  0.000086396,  0.000087326, -309.725692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000087326,  0.000086396
2017-03-25 10:47:05.096362, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000002763,  0.000116420,  0.000087326, -312.488692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000087326,  0.000116420
2017-03-25 10:47:05.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000006793,  0.000116420,  0.000142046, -312.488692383, S, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000142046,  0.000116420
2017-03-25 10:47:06.257928, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000006793,  0.000092465,  0.000142046, -305.695692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000142046,  0.000092465
2017-03-25 10:47:06.845787, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000006793,  0.000096312,  0.000142046, -305.695692383, D, 0.000107316, 371, 0.000000082, 16937, -382, 35,  0.000142046,  0.000096312
2017-03-25 10:47:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000008155,  0.000096312,  0.000090010, -305.695692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000090010,  0.000096312
2017-03-25 10:47:07.011348, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000008155,  0.000097643,  0.000090010, -297.540692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000090010,  0.000097643
2017-03-25 10:47:07.831639, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000008155,  0.000097857,  0.000090010, -297.540692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000090010,  0.000097857
2017-03-25 10:47:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000005078,  0.000097857,  0.000135839, -297.540692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000135839,  0.000097857
2017-03-25 10:47:08.187270, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000005078,  0.000108364,  0.000135839, -292.462692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000135839,  0.000108364
2017-03-25 10:47:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000006380,  0.000108364,  0.000092375, -292.462692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000092375,  0.000108364
2017-03-25 10:47:09.889226, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000006380,  0.000116354,  0.000092375, -286.082692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000092375,  0.000116354
2017-03-25 10:47:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000001978,  0.000116354,  0.000119214, -286.082692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000119214,  0.000116354
2017-03-25 10:47:10.460559, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000001978,  0.000090823,  0.000119214, -288.060692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000119214,  0.000090823
2017-03-25 10:47:10.909299, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000009067,  0.000090823,  0.000114504, -288.060692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000114504,  0.000090823
2017-03-25 10:47:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000032319,  0.000090823,  0.000165670, -278.993692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000165670,  0.000090823
2017-03-25 10:47:11.908723, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000032319,  0.000075967,  0.000165670, -246.674692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000165670,  0.000075967
2017-03-25 10:47:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000000416,  0.000075967,  0.000050777, -246.674692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000050777,  0.000075967
2017-03-25 10:47:13.485752, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000000416,  0.000148534,  0.000050777, -246.258692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000050777,  0.000148534
2017-03-25 10:47:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000009261,  0.000148534,  0.000146433, -246.258692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000146433,  0.000148534
2017-03-25 10:47:14.041199, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000009261,  0.000114494,  0.000146433, -255.519692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000146433,  0.000114494
2017-03-25 10:47:14.253390, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000009261,  0.000134941,  0.000146433, -255.519692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000146433,  0.000134941
2017-03-25 10:47:14.731652, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000009261,  0.000116418,  0.000146433, -255.519692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000146433,  0.000116418
2017-03-25 10:47:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000007697,  0.000116418,  0.000085705, -255.519692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000085705,  0.000116418
2017-03-25 10:47:15.869232, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000007697,  0.000107482,  0.000085705, -247.822692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000085705,  0.000107482
2017-03-25 10:47:15.908722, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000005387,  0.000107482,  0.000121320, -247.822692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000121320,  0.000107482
2017-03-25 10:47:16.554200, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000005387,  0.000115979,  0.000121320, -253.209692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000121320,  0.000115979
2017-03-25 10:47:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000005294,  0.000115979,  0.000085950, -253.209692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000085950,  0.000115979
2017-03-25 10:47:17.212273, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000005294,  0.000106715,  0.000085950, -258.503692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000085950,  0.000106715
2017-03-25 10:47:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000004988,  0.000106715,  0.000121889, -258.503692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000121889,  0.000106715
2017-03-25 10:47:18.349202, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000004988,  0.000122402,  0.000121889, -263.491692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000121889,  0.000122402
2017-03-25 10:47:18.392615, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000004988,  0.000082903,  0.000121889, -263.491692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000121889,  0.000082903
2017-03-25 10:47:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000007833,  0.000082903,  0.000080295, -263.491692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000080295,  0.000082903
2017-03-25 10:47:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000003268,  0.000082903,  0.000131076, -271.324692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000131076,  0.000082903
2017-03-25 10:47:20.255377, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000003268,  0.000103489,  0.000131076, -274.592692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000131076,  0.000103489
2017-03-25 10:47:20.908687, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000001347,  0.000103489,  0.000089540, -274.592692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000089540,  0.000103489
2017-03-25 10:47:21.497096, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000001347,  0.000114506,  0.000089540, -273.245692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000089540,  0.000114506
2017-03-25 10:47:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000003005,  0.000114506,  0.000122398, -273.245692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000122398,  0.000114506
2017-03-25 10:47:22.086556, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000003005,  0.000088449,  0.000122398, -276.250692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000122398,  0.000088449
2017-03-25 10:47:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000000054,  0.000088449,  0.000095587, -276.250692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000095587,  0.000088449
2017-03-25 10:47:23.092123, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000000054,  0.000130858,  0.000095587, -276.196692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000095587,  0.000130858
2017-03-25 10:47:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000017136,  0.000130858,  0.000156487, -276.196692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000156487,  0.000130858
2017-03-25 10:47:24.349925, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000017136,  0.000094876,  0.000156487, -259.060692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000156487,  0.000094876
2017-03-25 10:47:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000014185,  0.000094876,  0.000089856, -259.060692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000089856,  0.000094876
2017-03-25 10:47:25.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000012300,  0.000094876,  0.000103681, -244.875692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000103681,  0.000094876
2017-03-25 10:47:26.238282, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000012300,  0.000078350,  0.000103681, -257.175692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000103681,  0.000078350
2017-03-25 10:47:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000007465,  0.000078350,  0.000099516, -257.175692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000099516,  0.000078350
2017-03-25 10:47:27.284984, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000007465,  0.000099629,  0.000099516, -264.640692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000099516,  0.000099629
2017-03-25 10:47:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000002507,  0.000099629,  0.000123400, -264.640692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000123400,  0.000099629
2017-03-25 10:47:28.116623, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000002507,  0.000093828,  0.000123400, -262.133692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000123400,  0.000093828
2017-03-25 10:47:28.331568, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000002507,  0.000097491,  0.000123400, -262.133692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000123400,  0.000097491
2017-03-25 10:47:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000011057,  0.000097491,  0.000072110, -262.133692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000072110,  0.000097491
2017-03-25 10:47:29.271368, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000011057,  0.000102421,  0.000072110, -273.190692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000072110,  0.000102421
2017-03-25 10:47:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000011760,  0.000102421,  0.000121776, -273.190692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000121776,  0.000102421
2017-03-25 10:47:29.962569, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000011760,  0.000090030,  0.000121776, -284.950692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000121776,  0.000090030
2017-03-25 10:47:30.453425, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000011760,  0.000110417,  0.000121776, -284.950692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000121776,  0.000110417
2017-03-25 10:47:30.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000005342,  0.000110417,  0.000106012, -284.950692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000106012,  0.000110417
2017-03-25 10:47:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000012554,  0.000110417,  0.000136053, -279.608692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000136053,  0.000110417
2017-03-25 10:47:31.914235, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000012554,  0.000060494,  0.000136053, -267.054692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000136053,  0.000060494
2017-03-25 10:47:32.247498, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000012554,  0.000089722,  0.000136053, -267.054692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000136053,  0.000089722
2017-03-25 10:47:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000011539,  0.000089722,  0.000103916, -267.054692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000103916,  0.000089722
2017-03-25 10:47:33.899735, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000011539,  0.000100743,  0.000103916, -255.515692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000103916,  0.000100743
2017-03-25 10:47:33.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000018803,  0.000100743,  0.000075290, -255.515692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000075290,  0.000100743
2017-03-25 10:47:33.948441, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000018803,  0.000111533,  0.000075290, -274.318692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000075290,  0.000111533
2017-03-25 10:47:34.447032, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000018803,  0.000113600,  0.000075290, -274.318692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000075290,  0.000113600
2017-03-25 10:47:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000014493,  0.000113600,  0.000112136, -274.318692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000112136,  0.000113600
2017-03-25 10:47:34.919190, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000014493,  0.000072156,  0.000112136, -288.811692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000112136,  0.000072156
2017-03-25 10:47:35.323496, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000014493,  0.000101221,  0.000112136, -288.811692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000112136,  0.000101221
2017-03-25 10:47:35.523870, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000014493,  0.000090488,  0.000112136, -288.811692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000112136,  0.000090488
2017-03-25 10:47:35.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000027601,  0.000090488,  0.000158671, -288.811692383, S, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000158671,  0.000090488
2017-03-25 10:47:36.567511, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000027601,  0.000105579,  0.000158671, -261.210692383, D, 0.000107816, 366, 0.000004267, 10922, -370, 34,  0.000158671,  0.000105579
2017-03-25 10:47:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000014990,  0.000105579,  0.000086638, -261.210692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000086638,  0.000105579
2017-03-25 10:47:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000001692,  0.000105579,  0.000132218, -246.220692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000132218,  0.000105579
2017-03-25 10:47:38.419880, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000001692,  0.000107664,  0.000132218, -244.528692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000132218,  0.000107664
2017-03-25 10:47:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000003116,  0.000107664,  0.000077308, -244.528692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000077308,  0.000107664
2017-03-25 10:47:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000005446,  0.000107664,  0.000127844, -247.644692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000127844,  0.000107664
2017-03-25 10:47:40.197015, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000005446,  0.000086684,  0.000127844, -253.090692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000127844,  0.000086684
2017-03-25 10:47:40.910550, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000007853,  0.000086684,  0.000103992, -253.090692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000103992,  0.000086684
2017-03-25 10:47:41.795895, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000007853,  0.000124396,  0.000103992, -245.237692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000103992,  0.000124396
2017-03-25 10:47:41.860291, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000007853,  0.000105898,  0.000103992, -245.237692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000103992,  0.000105898
2017-03-25 10:47:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000010051,  0.000105898,  0.000132390, -245.237692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000132390,  0.000105898
2017-03-25 10:47:42.115544, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000010051,  0.000099660,  0.000132390, -235.186692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000132390,  0.000099660
2017-03-25 10:47:42.851687, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000010051,  0.000057341,  0.000132390, -235.186692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000132390,  0.000057341
2017-03-25 10:47:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000016424,  0.000057341,  0.000116795, -235.186692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000116795,  0.000057341
2017-03-25 10:47:43.601215, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000016424,  0.000095898,  0.000116795, -218.762692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000116795,  0.000095898
2017-03-25 10:47:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000007099,  0.000095898,  0.000113615, -218.762692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000113615,  0.000095898
2017-03-25 10:47:44.514285, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000007099,  0.000094969,  0.000113615, -211.663692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000113615,  0.000094969
2017-03-25 10:47:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000003256,  0.000094969,  0.000108949, -211.663692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000108949,  0.000094969
2017-03-25 10:47:45.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000010030,  0.000094969,  0.000127121, -208.407692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000127121,  0.000094969
2017-03-25 10:47:46.387379, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000010030,  0.000113034,  0.000127121, -198.377692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000127121,  0.000113034
2017-03-25 10:47:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000019581,  0.000113034,  0.000128116, -198.377692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000128116,  0.000113034
2017-03-25 10:47:47.179980, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000019581,  0.000134821,  0.000128116, -178.796692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000128116,  0.000134821
2017-03-25 10:47:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000010381,  0.000134821,  0.000109062, -178.796692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000109062,  0.000134821
2017-03-25 10:47:47.955718, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000010381,  0.000120194,  0.000109062, -168.415692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000109062,  0.000120194
2017-03-25 10:47:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000006946,  0.000120194,  0.000093968, -168.415692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000093968,  0.000120194
2017-03-25 10:47:49.070345, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000006946,  0.000098724,  0.000093968, -175.361692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000093968,  0.000098724
2017-03-25 10:47:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000011634,  0.000098724,  0.000146405, -175.361692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000146405,  0.000098724
2017-03-25 10:47:50.452295, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000011634,  0.000109456,  0.000146405, -163.727692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000146405,  0.000109456
2017-03-25 10:47:50.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000016753,  0.000109456,  0.000104213, -163.727692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000104213,  0.000109456
2017-03-25 10:47:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000011361,  0.000109456,  0.000090231, -146.974692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000090231,  0.000109456
2017-03-25 10:47:52.233495, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000011361,  0.000110295,  0.000090231, -158.335692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000090231,  0.000110295
2017-03-25 10:47:52.605817, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000011361,  0.000115962,  0.000090231, -158.335692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000090231,  0.000115962
2017-03-25 10:47:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000019723,  0.000115962,  0.000087467, -158.335692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000087467,  0.000115962
2017-03-25 10:47:53.875971, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000019723,  0.000098912,  0.000087467, -178.058692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000087467,  0.000098912
2017-03-25 10:47:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000015068,  0.000098912,  0.000099356, -178.058692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000099356,  0.000098912
2017-03-25 10:47:54.703660, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000015068,  0.000129886,  0.000099356, -193.126692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000099356,  0.000129886
2017-03-25 10:47:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000009500,  0.000129886,  0.000098370, -193.126692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000098370,  0.000129886
2017-03-25 10:47:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000004648,  0.000129886,  0.000108990, -202.626692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000108990,  0.000129886
2017-03-25 10:47:55.908592, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000004648,  0.000071847,  0.000108990, -207.274692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000108990,  0.000071847
2017-03-25 10:47:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000018068,  0.000071847,  0.000071439, -207.274692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000071439,  0.000071847
2017-03-25 10:47:57.392541, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000018068,  0.000117495,  0.000071439, -225.342692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000071439,  0.000117495
2017-03-25 10:47:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000006171,  0.000117495,  0.000132446, -225.342692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000132446,  0.000117495
2017-03-25 10:47:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000008520,  0.000117495,  0.000100573, -231.513692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000100573,  0.000117495
2017-03-25 10:47:59.159766, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000008520,  0.000099416,  0.000100573, -222.993692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000100573,  0.000099416
2017-03-25 10:47:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000014613,  0.000099416,  0.000144465, -222.993692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000144465,  0.000099416
2017-03-25 10:48:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000004691,  0.000099416,  0.000061798, -208.380692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000061798,  0.000099416
2017-03-25 10:48:01.054720, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000004691,  0.000115907,  0.000061798, -213.071692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000061798,  0.000115907
2017-03-25 10:48:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000011879,  0.000115907,  0.000129880, -213.071692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000129880,  0.000115907
2017-03-25 10:48:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000006086,  0.000115907,  0.000097518, -224.950692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000097518,  0.000115907
2017-03-25 10:48:03.030448, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000006086,  0.000097498,  0.000097518, -218.864692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000097518,  0.000097498
2017-03-25 10:48:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000008608,  0.000097498,  0.000134698, -218.864692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000134698,  0.000097498
2017-03-25 10:48:04.258580, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000008608,  0.000095406,  0.000134698, -210.256692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000134698,  0.000095406
2017-03-25 10:48:04.486604, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000008608,  0.000161992,  0.000134698, -210.256692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000134698,  0.000161992
2017-03-25 10:48:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000003581,  0.000161992,  0.000087601, -210.256692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000087601,  0.000161992
2017-03-25 10:48:05.908711, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000014733,  0.000161992,  0.000157364, -206.675692383, S, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000157364,  0.000161992
2017-03-25 10:48:06.114328, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000014733,  0.000090194,  0.000157364, -191.942692383, D, 0.000108408, 506, 0.000001483, 11921, -269, 15,  0.000157364,  0.000090194
2017-03-25 10:48:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000005937,  0.000090194,  0.000070451, -191.942692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000070451,  0.000090194
2017-03-25 10:48:07.390972, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000005937,  0.000090346,  0.000070451, -186.005692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000070451,  0.000090346
2017-03-25 10:48:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000009662,  0.000090346,  0.000126514, -186.005692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000126514,  0.000090346
2017-03-25 10:48:08.117416, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000009662,  0.000097802,  0.000126514, -195.667692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000126514,  0.000097802
2017-03-25 10:48:08.217456, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000009662,  0.000125974,  0.000126514, -195.667692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000126514,  0.000125974
2017-03-25 10:48:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000002025,  0.000125974,  0.000093721, -195.667692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000093721,  0.000125974
2017-03-25 10:48:09.898090, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000002025,  0.000094988,  0.000093721, -193.642692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000093721,  0.000094988
2017-03-25 10:48:09.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000016232,  0.000094988,  0.000090024, -193.642692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000090024,  0.000094988
2017-03-25 10:48:10.824714, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000016232,  0.000093009,  0.000090024, -209.874692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000090024,  0.000093009
2017-03-25 10:48:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000027097,  0.000093009,  0.000071789, -209.874692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000071789,  0.000093009
2017-03-25 10:48:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000017039,  0.000093009,  0.000109905, -236.971692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000109905,  0.000093009
2017-03-25 10:48:11.968054, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000017039,  0.000079966,  0.000109905, -254.010692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000109905,  0.000079966
2017-03-25 10:48:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000007407,  0.000079966,  0.000090824, -254.010692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000090824,  0.000079966
2017-03-25 10:48:13.501145, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000007407,  0.000122185,  0.000090824, -261.417692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000090824,  0.000122185
2017-03-25 10:48:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000037914,  0.000122185,  0.000200210, -261.417692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000200210,  0.000122185
2017-03-25 10:48:14.204783, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000037914,  0.000097099,  0.000200210, -223.503692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000200210,  0.000097099
2017-03-25 10:48:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000045299,  0.000097099,  0.000105800, -223.503692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000105800,  0.000097099
2017-03-25 10:48:14.946901, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000045299,  0.000087166,  0.000105800, -178.204692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000105800,  0.000087166
2017-03-25 10:48:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000000478,  0.000087166,  0.000109198, -178.204692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000109198,  0.000087166
2017-03-25 10:48:16.544093, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000000478,  0.000101236,  0.000109198, -178.682692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000109198,  0.000101236
2017-03-25 10:48:16.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000004709,  0.000101236,  0.000097455, -178.682692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000097455,  0.000101236
2017-03-25 10:48:17.502853, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000004709,  0.000078278,  0.000097455, -183.391692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000097455,  0.000078278
2017-03-25 10:48:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000018232,  0.000078278,  0.000154788, -183.391692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000154788,  0.000078278
2017-03-25 10:48:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000013948,  0.000078278,  0.000088708, -165.159692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000088708,  0.000078278
2017-03-25 10:48:18.981144, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000013948,  0.000106306,  0.000088708, -151.211692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000088708,  0.000106306
2017-03-25 10:48:19.327630, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000013948,  0.000097403,  0.000088708, -151.211692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000088708,  0.000097403
2017-03-25 10:48:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000015162,  0.000097403,  0.000096140, -151.211692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000096140,  0.000097403
2017-03-25 10:48:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000027745,  0.000097403,  0.000063113, -166.373692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000063113,  0.000097403
2017-03-25 10:48:21.199552, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000027745,  0.000123437,  0.000063113, -194.118692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000063113,  0.000123437
2017-03-25 10:48:21.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000018291,  0.000123437,  0.000187990, -194.118692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000187990,  0.000123437
2017-03-25 10:48:22.550708, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000018291,  0.000087803,  0.000187990, -175.827692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000187990,  0.000087803
2017-03-25 10:48:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000022674,  0.000087803,  0.000071790, -175.827692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000071790,  0.000087803
2017-03-25 10:48:23.689573, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000022674,  0.000088396,  0.000071790, -153.153692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000071790,  0.000088396
2017-03-25 10:48:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000006728,  0.000088396,  0.000156258, -153.153692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000156258,  0.000088396
2017-03-25 10:48:24.337173, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000006728,  0.000086699,  0.000156258, -146.425692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000156258,  0.000086699
2017-03-25 10:48:24.802852, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000006728,  0.000080885,  0.000156258, -146.425692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000156258,  0.000080885
2017-03-25 10:48:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000006789,  0.000080885,  0.000072037, -146.425692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000072037,  0.000080885
2017-03-25 10:48:25.323579, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000006789,  0.000095614,  0.000072037, -139.636692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000072037,  0.000095614
2017-03-25 10:48:25.752315, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000006789,  0.000226083,  0.000072037, -139.636692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000072037,  0.000226083
2017-03-25 10:48:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000013824,  0.000226083,  0.000115175, -139.636692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000115175,  0.000226083
2017-03-25 10:48:26.590045, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000013824,  0.000093312,  0.000115175, -153.460692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000115175,  0.000093312
2017-03-25 10:48:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000007465,  0.000093312,  0.000085101, -153.460692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000085101,  0.000093312
2017-03-25 10:48:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000009335,  0.000093312,  0.000111736, -160.925692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000111736,  0.000093312
2017-03-25 10:48:28.380866, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000009335,  0.000116622,  0.000111736, -170.260692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000111736,  0.000116622
2017-03-25 10:48:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000006522,  0.000116622,  0.000090750, -170.260692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000090750,  0.000116622
2017-03-25 10:48:29.637043, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000006522,  0.000126133,  0.000090750, -176.782692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000090750,  0.000126133
2017-03-25 10:48:29.678558, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000006522,  0.000083326,  0.000090750, -176.782692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000090750,  0.000083326
2017-03-25 10:48:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000000352,  0.000083326,  0.000123996, -176.782692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000123996,  0.000083326
2017-03-25 10:48:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000005923,  0.000083326,  0.000079504, -177.134692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000079504,  0.000083326
2017-03-25 10:48:30.954238, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000005923,  0.000122783,  0.000079504, -183.057692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000079504,  0.000122783
2017-03-25 10:48:31.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000011699,  0.000122783,  0.000159027, -183.057692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000159027,  0.000122783
2017-03-25 10:48:31.977392, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000011699,  0.000077071,  0.000159027, -171.358692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000159027,  0.000077071
2017-03-25 10:48:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000016687,  0.000077071,  0.000089302, -171.358692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000089302,  0.000077071
2017-03-25 10:48:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000006255,  0.000077071,  0.000138197, -154.671692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000138197,  0.000077071
2017-03-25 10:48:33.913662, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000006255,  0.000067331,  0.000138197, -148.416692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000138197,  0.000067331
2017-03-25 10:48:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000001950,  0.000067331,  0.000072937, -148.416692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000072937,  0.000067331
2017-03-25 10:48:35.165003, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000001950,  0.000123301,  0.000072937, -150.366692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000072937,  0.000123301
2017-03-25 10:48:35.416265, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000001950,  0.000145642,  0.000072937, -150.366692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000072937,  0.000145642
2017-03-25 10:48:35.580478, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000001950,  0.000113052,  0.000072937, -150.366692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000072937,  0.000113052
2017-03-25 10:48:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000007829,  0.000113052,  0.000126218, -150.366692383, S, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000126218,  0.000113052
2017-03-25 10:48:36.459386, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000007829,  0.000096398,  0.000126218, -158.195692383, D, 0.000108132, 349, 0.000002309, 11247, -208, 28,  0.000126218,  0.000096398
2017-03-25 10:48:36.908606, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000001634,  0.000096398,  0.000084981, -158.195692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000084981,  0.000096398
2017-03-25 10:48:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000007558,  0.000096398,  0.000114290, -159.829692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000114290,  0.000096398
2017-03-25 10:48:37.987125, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000007558,  0.000090277,  0.000114290, -167.387692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000114290,  0.000090277
2017-03-25 10:48:38.877640, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000007558,  0.000087640,  0.000114290, -167.387692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000114290,  0.000087640
2017-03-25 10:48:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000008088,  0.000087640,  0.000083828, -167.387692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000083828,  0.000087640
2017-03-25 10:48:39.856449, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000008088,  0.000106917,  0.000083828, -175.475692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000083828,  0.000106917
2017-03-25 10:48:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000001919,  0.000106917,  0.000126395, -175.475692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000126395,  0.000106917
2017-03-25 10:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000000305,  0.000106917,  0.000086916, -177.394692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000086916,  0.000106917
2017-03-25 10:48:41.064779, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000000305,  0.000140430,  0.000086916, -177.699692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000086916,  0.000140430
2017-03-25 10:48:41.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000003082,  0.000140430,  0.000133132, -177.699692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000133132,  0.000140430
2017-03-25 10:48:42.881656, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000003082,  0.000047142,  0.000133132, -174.617692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000133132,  0.000047142
2017-03-25 10:48:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000005516,  0.000047142,  0.000091668, -174.617692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000091668,  0.000047142
2017-03-25 10:48:43.003706, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000005516,  0.000093721,  0.000091668, -169.101692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000091668,  0.000093721
2017-03-25 10:48:43.744946, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000005516,  0.000096525,  0.000091668, -169.101692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000091668,  0.000096525
2017-03-25 10:48:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000018707,  0.000096525,  0.000158988, -169.101692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000158988,  0.000096525
2017-03-25 10:48:44.265516, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000018707,  0.000094564,  0.000158988, -150.394692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000158988,  0.000094564
2017-03-25 10:48:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000021158,  0.000094564,  0.000096186, -150.394692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000096186,  0.000094564
2017-03-25 10:48:45.129423, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000021158,  0.000117466,  0.000096186, -129.236692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000096186,  0.000117466
2017-03-25 10:48:45.467765, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000021158,  0.000085578,  0.000096186, -129.236692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000096186,  0.000085578
2017-03-25 10:48:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000000962,  0.000085578,  0.000114853, -129.236692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000114853,  0.000085578
2017-03-25 10:48:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000032510,  0.000085578,  0.000163172, -130.198692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000163172,  0.000085578
2017-03-25 10:48:46.946950, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000032510,  0.000088266,  0.000163172, -97.688692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000163172,  0.000088266
2017-03-25 10:48:47.288945, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000032510,  0.000101542,  0.000163172, -97.688692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000163172,  0.000101542
2017-03-25 10:48:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000060355,  0.000101542,  0.000170923, -97.688692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000170923,  0.000101542
2017-03-25 10:48:47.973601, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000060355,  0.000088171,  0.000170923, -37.333692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000170923,  0.000088171
2017-03-25 10:48:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000018000,  0.000088171,  0.000079218, -37.333692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000079218,  0.000088171
2017-03-25 10:48:49.324590, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000018000,  0.000095008,  0.000079218, -19.333692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000079218,  0.000095008
2017-03-25 10:48:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000011708,  0.000095008,  0.000111900, -19.333692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000111900,  0.000095008
2017-03-25 10:48:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000016065,  0.000095008,  0.000070520, -31.041692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000070520,  0.000095008
2017-03-25 10:48:51.017639, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000016065,  0.000111462,  0.000070520, -47.106692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000070520,  0.000111462
2017-03-25 10:48:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000021514,  0.000111462,  0.000186773, -47.106692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000186773,  0.000111462
2017-03-25 10:48:52.841041, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000021514,  0.000133563,  0.000186773, -25.592692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000186773,  0.000133563
2017-03-25 10:48:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000027872,  0.000133563,  0.000083242, -25.592692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000083242,  0.000133563
2017-03-25 10:48:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000002965,  0.000133563,  0.000137248, 2.279307617, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000137248,  0.000133563
2017-03-25 10:48:54.839430, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000002965,  0.000101230,  0.000137248, 5.244307617, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000137248,  0.000101230
2017-03-25 10:48:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000008707,  0.000101230,  0.000095232, 5.244307617, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000095232,  0.000101230
2017-03-25 10:48:54.997987, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000008707,  0.000122719,  0.000095232, 13.951307617, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000095232,  0.000122719
2017-03-25 10:48:55.341954, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000008707,  0.000105514,  0.000095232, 13.951307617, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000095232,  0.000105514
2017-03-25 10:48:55.768774, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000008707,  0.000110294,  0.000095232, 13.951307617, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000095232,  0.000110294
2017-03-25 10:48:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000002126,  0.000110294,  0.000116041, 13.951307617, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000116041,  0.000110294
2017-03-25 10:48:56.765056, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000002126,  0.000104067,  0.000116041, 11.825307617, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000116041,  0.000104067
2017-03-25 10:48:56.899646, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000002126,  0.000103661,  0.000116041, 11.825307617, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000116041,  0.000103661
2017-03-25 10:48:56.908316, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000026254,  0.000103661,  0.000046941, 11.825307617, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000046941,  0.000103661
2017-03-25 10:48:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000022568,  0.000103661,  0.000123427, -14.428692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000123427,  0.000103661
2017-03-25 10:48:58.582479, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000022568,  0.000114612,  0.000123427, -36.996692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000123427,  0.000114612
2017-03-25 10:48:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000003622,  0.000114612,  0.000084937, -36.996692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000084937,  0.000114612
2017-03-25 10:48:59.620147, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000003622,  0.000113962,  0.000084937, -40.618692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000084937,  0.000113962
2017-03-25 10:48:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000008368,  0.000113962,  0.000147533, -40.618692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000147533,  0.000113962
2017-03-25 10:49:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000001431,  0.000113962,  0.000065361, -32.250692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000065361,  0.000113962
2017-03-25 10:49:01.030253, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000001431,  0.000102457,  0.000065361, -33.681692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000065361,  0.000102457
2017-03-25 10:49:01.736131, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000001431,  0.000092436,  0.000065361, -33.681692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000065361,  0.000092436
2017-03-25 10:49:01.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000002059,  0.000092436,  0.000145613, -33.681692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000145613,  0.000092436
2017-03-25 10:49:02.709963, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000002059,  0.000099330,  0.000145613, -35.740692383, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000145613,  0.000099330
2017-03-25 10:49:02.907593, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000123742,  0.000099330,  0.000316200, -35.740692383, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000316200,  0.000099330
2017-03-25 10:49:03.371275, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000123742,  0.000113266,  0.000316200, 88.001307617, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000316200,  0.000113266
2017-03-25 10:49:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000097002,  0.000113266,  0.000092992, 88.001307617, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000092992,  0.000113266
2017-03-25 10:49:04.328290, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000097002,  0.000123161,  0.000092992, 185.003307617, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000092992,  0.000123161
2017-03-25 10:49:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000025915,  0.000123161,  0.000072159, 185.003307617, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000072159,  0.000123161
2017-03-25 10:49:05.466142, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000025915,  0.000122935,  0.000072159, 159.088307617, D, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000072159,  0.000122935
2017-03-25 10:49:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000011988,  0.000122935,  0.000121584, 159.088307617, S, 0.000107610, 299, 0.000001125, 16966, -180, 31,  0.000121584,  0.000122935
2017-03-25 10:49:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000019173,  0.000122935,  0.000057693, 147.100307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000057693,  0.000122935
2017-03-25 10:49:07.006216, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000019173,  0.000126152,  0.000057693, 127.927307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000057693,  0.000126152
2017-03-25 10:49:07.490802, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000019173,  0.000137528,  0.000057693, 127.927307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000057693,  0.000137528
2017-03-25 10:49:07.519167, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000019173,  0.000119745,  0.000057693, 127.927307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000057693,  0.000119745
2017-03-25 10:49:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000021472,  0.000119745,  0.000116312, 127.927307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000116312,  0.000119745
2017-03-25 10:49:08.037742, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000021472,  0.000137570,  0.000116312, 106.455307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000116312,  0.000137570
2017-03-25 10:49:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000001205,  0.000137570,  0.000102369, 106.455307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000102369,  0.000137570
2017-03-25 10:49:09.730543, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000001205,  0.000133769,  0.000102369, 107.660307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000102369,  0.000133769
2017-03-25 10:49:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000000978,  0.000133769,  0.000116079, 107.660307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000116079,  0.000133769
2017-03-25 10:49:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000014490,  0.000133769,  0.000071658, 108.638307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000071658,  0.000133769
2017-03-25 10:49:11.575583, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000014490,  0.000078394,  0.000071658, 94.148307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000071658,  0.000078394
2017-03-25 10:49:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000025056,  0.000078394,  0.000094761, 94.148307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000094761,  0.000078394
2017-03-25 10:49:12.215998, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000025056,  0.000129508,  0.000094761, 69.092307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000094761,  0.000129508
2017-03-25 10:49:12.649893, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000025056,  0.000104620,  0.000094761, 69.092307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000094761,  0.000104620
2017-03-25 10:49:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000022794,  0.000104620,  0.000075736, 69.092307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000075736,  0.000104620
2017-03-25 10:49:13.015479, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000022794,  0.000105691,  0.000075736, 46.298307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000075736,  0.000105691
2017-03-25 10:49:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000002522,  0.000105691,  0.000144935, 46.298307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000144935,  0.000105691
2017-03-25 10:49:14.519524, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000002522,  0.000109627,  0.000144935, 48.820307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000144935,  0.000109627
2017-03-25 10:49:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000010514,  0.000109627,  0.000049486, 48.820307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000049486,  0.000109627
2017-03-25 10:49:15.291759, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000010514,  0.000118192,  0.000049486, 38.306307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000049486,  0.000118192
2017-03-25 10:49:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000019018,  0.000118192,  0.000127913, 38.306307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000127913,  0.000118192
2017-03-25 10:49:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000000238,  0.000118192,  0.000087012, 19.288307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000087012,  0.000118192
2017-03-25 10:49:17.136399, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000000238,  0.000108867,  0.000087012, 19.050307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000087012,  0.000108867
2017-03-25 10:49:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000011064,  0.000108867,  0.000105997, 19.050307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000105997,  0.000108867
2017-03-25 10:49:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000018469,  0.000108867,  0.000071938, 7.986307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000071938,  0.000108867
2017-03-25 10:49:18.982216, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000018469,  0.000098411,  0.000071938, -10.482692383, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000071938,  0.000098411
2017-03-25 10:49:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000008695,  0.000098411,  0.000125298, -10.482692383, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000125298,  0.000098411
2017-03-25 10:49:20.439009, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000008695,  0.000108743,  0.000125298, -19.177692383, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000125298,  0.000108743
2017-03-25 10:49:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000000913,  0.000108743,  0.000090812, -19.177692383, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000090812,  0.000108743
2017-03-25 10:49:21.634487, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000000913,  0.000119099,  0.000090812, -18.264692383, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000090812,  0.000119099
2017-03-25 10:49:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000020077,  0.000119099,  0.000163592, -18.264692383, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000163592,  0.000119099
2017-03-25 10:49:22.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000025567,  0.000119099,  0.000101852, 1.812307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000101852,  0.000119099
2017-03-25 10:49:23.173227, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000025567,  0.000108519,  0.000101852, 27.379307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000101852,  0.000108519
2017-03-25 10:49:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000016695,  0.000108519,  0.000145815, 27.379307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000145815,  0.000108519
2017-03-25 10:49:24.453280, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000016695,  0.000109571,  0.000145815, 44.074307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000145815,  0.000109571
2017-03-25 10:49:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000011641,  0.000109571,  0.000091857, 44.074307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000091857,  0.000109571
2017-03-25 10:49:25.646951, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000011641,  0.000119262,  0.000091857, 55.715307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000091857,  0.000119262
2017-03-25 10:49:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000003719,  0.000119262,  0.000115387, 55.715307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000115387,  0.000119262
2017-03-25 10:49:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000001509,  0.000119262,  0.000096424, 51.996307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000096424,  0.000119262
2017-03-25 10:49:27.344159, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000001509,  0.000161198,  0.000096424, 50.487307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000096424,  0.000161198
2017-03-25 10:49:27.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000011640,  0.000161198,  0.000141838, 50.487307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000141838,  0.000161198
2017-03-25 10:49:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000020984,  0.000161198,  0.000115265, 62.127307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000115265,  0.000161198
2017-03-25 10:49:28.967912, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000020984,  0.000088710,  0.000115265, 83.111307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000115265,  0.000088710
2017-03-25 10:49:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000000827,  0.000088710,  0.000098336, 83.111307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000098336,  0.000088710
2017-03-25 10:49:30.588350, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000000827,  0.000110139,  0.000098336, 82.284307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000098336,  0.000110139
2017-03-25 10:49:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000013809,  0.000110139,  0.000089351, 82.284307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000089351,  0.000110139
2017-03-25 10:49:31.281521, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000013809,  0.000107605,  0.000089351, 68.475307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000089351,  0.000107605
2017-03-25 10:49:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000004684,  0.000107605,  0.000135153, 68.475307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000135153,  0.000107605
2017-03-25 10:49:32.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000000576,  0.000107605,  0.000081037, 73.159307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000081037,  0.000107605
2017-03-25 10:49:33.039798, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000000576,  0.000122583,  0.000081037, 73.735307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000081037,  0.000122583
2017-03-25 10:49:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000006860,  0.000122583,  0.000120166, 73.735307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000120166,  0.000122583
2017-03-25 10:49:34.342878, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000006860,  0.000123817,  0.000120166, 66.875307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000120166,  0.000123817
2017-03-25 10:49:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000017419,  0.000123817,  0.000129551, 66.875307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000129551,  0.000123817
2017-03-25 10:49:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000007963,  0.000123817,  0.000101324, 84.294307617, S, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000101324,  0.000123817
2017-03-25 10:49:36.073565, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000007963,  0.000120815,  0.000101324, 92.257307617, D, 0.000107334, 647, 0.000010177, 32923, -48, 102,  0.000101324,  0.000120815
2017-03-25 10:49:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000013226,  0.000120815,  0.000087313, 92.257307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000087313,  0.000120815
2017-03-25 10:49:37.241860, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000013226,  0.000101037,  0.000087313, 79.031307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000087313,  0.000101037
2017-03-25 10:49:37.250524, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000013226,  0.000092262,  0.000087313, 79.031307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000087313,  0.000092262
2017-03-25 10:49:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000007979,  0.000092262,  0.000111640, 79.031307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000111640,  0.000092262
2017-03-25 10:49:37.954976, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000007979,  0.000086331,  0.000111640, 71.052307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000111640,  0.000086331
2017-03-25 10:49:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000008074,  0.000086331,  0.000086601, 71.052307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000086601,  0.000086331
2017-03-25 10:49:39.784425, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000008074,  0.000107002,  0.000086601, 62.978307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000086601,  0.000107002
2017-03-25 10:49:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000026126,  0.000107002,  0.000179694, 62.978307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000179694,  0.000107002
2017-03-25 10:49:40.750115, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000026126,  0.000150758,  0.000179694, 89.104307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000179694,  0.000150758
2017-03-25 10:49:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000018926,  0.000150758,  0.000072432, 89.104307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000072432,  0.000150758
2017-03-25 10:49:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000010133,  0.000150758,  0.000121951, 108.030307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000121951,  0.000150758
2017-03-25 10:49:42.592361, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000010133,  0.000137765,  0.000121951, 97.897307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000121951,  0.000137765
2017-03-25 10:49:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000013649,  0.000137765,  0.000066029, 97.897307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000066029,  0.000137765
2017-03-25 10:49:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000010638,  0.000137765,  0.000128602, 84.248307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000128602,  0.000137765
2017-03-25 10:49:43.961527, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000010638,  0.000136329,  0.000128602, 73.610307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000128602,  0.000136329
2017-03-25 10:49:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000018674,  0.000136329,  0.000125017, 73.610307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000125017,  0.000136329
2017-03-25 10:49:45.411539, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000018674,  0.000098375,  0.000125017, 92.284307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000125017,  0.000098375
2017-03-25 10:49:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000025533,  0.000098375,  0.000142897, 92.284307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000142897,  0.000098375
2017-03-25 10:49:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000027029,  0.000098375,  0.000128224, 117.817307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000128224,  0.000098375
2017-03-25 10:49:47.281971, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000027029,  0.000113665,  0.000128224, 144.846307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000128224,  0.000113665
2017-03-25 10:49:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000016085,  0.000113665,  0.000121131, 144.846307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000121131,  0.000113665
2017-03-25 10:49:48.908719, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000010049,  0.000113665,  0.000076076, 160.931307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000076076,  0.000113665
2017-03-25 10:49:49.169545, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000010049,  0.000120547,  0.000076076, 150.882307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000076076,  0.000120547
2017-03-25 10:49:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000029059,  0.000120547,  0.000199362, 150.882307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000199362,  0.000120547
2017-03-25 10:49:50.312255, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000029059,  0.000130179,  0.000199362, 179.941307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000199362,  0.000130179
2017-03-25 10:49:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000014473,  0.000130179,  0.000047276, 179.941307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000047276,  0.000130179
2017-03-25 10:49:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000043399,  0.000130179,  0.000083974, 194.414307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000083974,  0.000130179
2017-03-25 10:49:52.027752, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000043399,  0.000149243,  0.000083974, 151.015307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000083974,  0.000149243
2017-03-25 10:49:52.555506, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000043399,  0.000144546,  0.000083974, 151.015307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000083974,  0.000144546
2017-03-25 10:49:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000020584,  0.000144546,  0.000093494, 151.015307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000093494,  0.000144546
2017-03-25 10:49:53.908332, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000004592,  0.000144546,  0.000116547, 130.431307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000116547,  0.000144546
2017-03-25 10:49:54.131950, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000004592,  0.000113695,  0.000116547, 125.839307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000116547,  0.000113695
2017-03-25 10:49:54.212780, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000004592,  0.000100878,  0.000116547, 125.839307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000116547,  0.000100878
2017-03-25 10:49:54.244486, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000004592,  0.000101281,  0.000116547, 125.839307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000116547,  0.000101281
2017-03-25 10:49:54.593012, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000004592,  0.000119551,  0.000116547, 125.839307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000116547,  0.000119551
2017-03-25 10:49:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000021753,  0.000119551,  0.000059330, 125.839307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000059330,  0.000119551
2017-03-25 10:49:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000024358,  0.000119551,  0.000111495, 104.086307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000111495,  0.000119551
2017-03-25 10:49:56.518415, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000024358,  0.000152466,  0.000111495, 79.728307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000111495,  0.000152466
2017-03-25 10:49:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000016050,  0.000152466,  0.000076184, 79.728307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000076184,  0.000152466
2017-03-25 10:49:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000014756,  0.000152466,  0.000114322, 63.678307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000114322,  0.000152466
2017-03-25 10:49:58.395853, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000014756,  0.000084351,  0.000114322, 48.922307617, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000114322,  0.000084351
2017-03-25 10:49:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000028352,  0.000084351,  0.000049081, 48.922307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000049081,  0.000084351
2017-03-25 10:49:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000026310,  0.000084351,  0.000118493, 20.570307617, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000118493,  0.000084351
2017-03-25 10:50:00.200938, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000026310,  0.000093753,  0.000118493, -5.739692383, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000118493,  0.000093753
2017-03-25 10:50:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000001954,  0.000093753,  0.000105494, -5.739692383, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000105494,  0.000093753
2017-03-25 10:50:01.321637, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000001954,  0.000095304,  0.000105494, -3.785692383, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000105494,  0.000095304
2017-03-25 10:50:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004222,  0.000095304,  0.000105920, -3.785692383, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000105920,  0.000095304
2017-03-25 10:50:02.737829, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000004222,  0.000122888,  0.000105920, -8.007692383, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000105920,  0.000122888
2017-03-25 10:50:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000030077,  0.000122888,  0.000053640, -8.007692383, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000053640,  0.000122888
2017-03-25 10:50:03.822744, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000030077,  0.000093604,  0.000053640, -38.084692383, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000053640,  0.000093604
2017-03-25 10:50:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000022771,  0.000093604,  0.000120248, -38.084692383, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000120248,  0.000093604
2017-03-25 10:50:04.136957, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000022771,  0.000094144,  0.000120248, -60.855692383, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000120248,  0.000094144
2017-03-25 10:50:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000014703,  0.000094144,  0.000069228, -60.855692383, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000069228,  0.000094144
2017-03-25 10:50:05.250095, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000014703,  0.000090024,  0.000069228, -75.558692383, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000069228,  0.000090024
2017-03-25 10:50:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000018730,  0.000090024,  0.000186565, -75.558692383, S, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000186565,  0.000090024
2017-03-25 10:50:05.958703, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000018730,  0.000089483,  0.000186565, -56.828692383, D, 0.000107694, 418, -0.000001828, 14139, 55, 39,  0.000186565,  0.000089483
2017-03-25 10:50:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000015248,  0.000089483,  0.000062013, -56.828692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000062013,  0.000089483
2017-03-25 10:50:07.893215, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000015248,  0.000096043,  0.000062013, -41.580692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000062013,  0.000096043
2017-03-25 10:50:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000018099,  0.000096043,  0.000119860, -41.580692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000119860,  0.000096043
2017-03-25 10:50:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000015147,  0.000096043,  0.000128499, -59.679692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000128499,  0.000096043
2017-03-25 10:50:09.699370, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000015147,  0.000096612,  0.000128499, -44.532692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000128499,  0.000096612
2017-03-25 10:50:09.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000012836,  0.000096612,  0.000063686, -44.532692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000063686,  0.000096612
2017-03-25 10:50:10.166215, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000012836,  0.000137409,  0.000063686, -57.368692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000063686,  0.000137409
2017-03-25 10:50:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000028978,  0.000137409,  0.000095971, -57.368692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000095971,  0.000137409
2017-03-25 10:50:11.403561, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000028978,  0.000088454,  0.000095971, -86.346692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000095971,  0.000088454
2017-03-25 10:50:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000003162,  0.000088454,  0.000115090, -86.346692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000115090,  0.000088454
2017-03-25 10:50:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000002321,  0.000088454,  0.000106743, -89.508692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000106743,  0.000088454
2017-03-25 10:50:12.940266, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000002321,  0.000094216,  0.000106743, -87.187692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000106743,  0.000094216
2017-03-25 10:50:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000023965,  0.000094216,  0.000158187, -87.187692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000158187,  0.000094216
2017-03-25 10:50:14.575194, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000023965,  0.000089290,  0.000158187, -63.222692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000158187,  0.000089290
2017-03-25 10:50:14.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000009348,  0.000089290,  0.000077375, -63.222692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000077375,  0.000089290
2017-03-25 10:50:15.821246, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000009348,  0.000095921,  0.000077375, -53.874692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000077375,  0.000095921
2017-03-25 10:50:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000001540,  0.000095921,  0.000136418, -53.874692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000136418,  0.000095921
2017-03-25 10:50:16.062256, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000001540,  0.000093656,  0.000136418, -55.414692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000136418,  0.000093656
2017-03-25 10:50:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000002927,  0.000093656,  0.000086140, -55.414692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000086140,  0.000093656
2017-03-25 10:50:17.526360, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000002927,  0.000074411,  0.000086140, -52.487692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000086140,  0.000074411
2017-03-25 10:50:17.737894, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000002927,  0.000073622,  0.000086140, -52.487692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000086140,  0.000073622
2017-03-25 10:50:17.821082, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000002927,  0.000109838,  0.000086140, -52.487692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000086140,  0.000109838
2017-03-25 10:50:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000025360,  0.000109838,  0.000180268, -52.487692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000180268,  0.000109838
2017-03-25 10:50:18.654206, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000025360,  0.000049376,  0.000180268, -27.127692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000180268,  0.000049376
2017-03-25 10:50:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000047144,  0.000049376,  0.000128797, -27.127692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000128797,  0.000049376
2017-03-25 10:50:19.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000011962,  0.000049376,  0.000109889, 20.016307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000109889,  0.000049376
2017-03-25 10:50:20.315669, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000011962,  0.000089205,  0.000109889, 31.978307617, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000109889,  0.000089205
2017-03-25 10:50:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000009511,  0.000089205,  0.000085848, 31.978307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000085848,  0.000089205
2017-03-25 10:50:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000011617,  0.000089205,  0.000105674, 22.467307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000105674,  0.000089205
2017-03-25 10:50:22.269183, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000011617,  0.000109078,  0.000105674, 10.850307617, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000105674,  0.000109078
2017-03-25 10:50:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000011311,  0.000109078,  0.000086398, 10.850307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000086398,  0.000109078
2017-03-25 10:50:22.989868, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000011311,  0.000094614,  0.000086398, -0.460692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000086398,  0.000094614
2017-03-25 10:50:23.794033, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000011311,  0.000189011,  0.000086398, -0.460692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000086398,  0.000189011
2017-03-25 10:50:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000010742,  0.000189011,  0.000106727, -0.460692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000106727,  0.000189011
2017-03-25 10:50:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000012488,  0.000189011,  0.000082884, -11.202692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000082884,  0.000189011
2017-03-25 10:50:25.462632, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000012488,  0.000092165,  0.000082884, -23.690692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000082884,  0.000092165
2017-03-25 10:50:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000011233,  0.000092165,  0.000109321, -23.690692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000109321,  0.000092165
2017-03-25 10:50:26.711045, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000011233,  0.000099854,  0.000109321, -34.923692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000109321,  0.000099854
2017-03-25 10:50:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000010005,  0.000099854,  0.000125266, -34.923692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000125266,  0.000099854
2017-03-25 10:50:27.091351, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000010005,  0.000089749,  0.000125266, -24.918692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000125266,  0.000089749
2017-03-25 10:50:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000017802,  0.000089749,  0.000124721, -24.918692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000124721,  0.000089749
2017-03-25 10:50:28.840816, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000017802,  0.000101086,  0.000124721, -7.116692383, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000124721,  0.000101086
2017-03-25 10:50:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000010311,  0.000101086,  0.000110313, -7.116692383, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000110313,  0.000101086
2017-03-25 10:50:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000016630,  0.000101086,  0.000137405, 3.194307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000137405,  0.000101086
2017-03-25 10:50:30.120761, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000016630,  0.000090733,  0.000137405, 19.824307617, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000137405,  0.000090733
2017-03-25 10:50:30.849445, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000016630,  0.000097580,  0.000137405, 19.824307617, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000137405,  0.000097580
2017-03-25 10:50:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000000855,  0.000097580,  0.000078992, 19.824307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000078992,  0.000097580
2017-03-25 10:50:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000002538,  0.000097580,  0.000130850, 20.679307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000130850,  0.000097580
2017-03-25 10:50:32.524101, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000002538,  0.000094487,  0.000130850, 18.141307617, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000130850,  0.000094487
2017-03-25 10:50:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000005253,  0.000094487,  0.000094694, 18.141307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000094694,  0.000094487
2017-03-25 10:50:33.681439, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000005253,  0.000097006,  0.000094694, 23.394307617, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000094694,  0.000097006
2017-03-25 10:50:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000000120,  0.000097006,  0.000120650, 23.394307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000120650,  0.000097006
2017-03-25 10:50:34.215088, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000000120,  0.000087153,  0.000120650, 23.514307617, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000120650,  0.000087153
2017-03-25 10:50:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000004142,  0.000087153,  0.000085997, 23.514307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000085997,  0.000087153
2017-03-25 10:50:35.010332, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000004142,  0.000107631,  0.000085997, 19.372307617, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000085997,  0.000107631
2017-03-25 10:50:35.583494, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000004142,  0.000103723,  0.000085997, 19.372307617, D, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000085997,  0.000103723
2017-03-25 10:50:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000019661,  0.000103723,  0.000167847, 19.372307617, S, 0.000108929, 1008, -0.000004970, 19938, 73, 73,  0.000167847,  0.000103723
2017-03-25 10:50:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000023378,  0.000103723,  0.000093143, 39.033307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000093143,  0.000103723
2017-03-25 10:50:37.202010, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000023378,  0.000149042,  0.000093143, 62.411307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000093143,  0.000149042
2017-03-25 10:50:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000008972,  0.000149042,  0.000103160, 62.411307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000103160,  0.000149042
2017-03-25 10:50:38.311298, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000008972,  0.000099237,  0.000103160, 53.439307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000103160,  0.000099237
2017-03-25 10:50:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000015302,  0.000099237,  0.000080558, 53.439307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000080558,  0.000099237
2017-03-25 10:50:39.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000009711,  0.000099237,  0.000114406, 38.137307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000114406,  0.000099237
2017-03-25 10:50:39.997483, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000009711,  0.000113326,  0.000114406, 28.426307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000114406,  0.000113326
2017-03-25 10:50:40.324495, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000009711,  0.000105288,  0.000114406, 28.426307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000114406,  0.000105288
2017-03-25 10:50:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000000988,  0.000105288,  0.000102034, 28.426307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000102034,  0.000105288
2017-03-25 10:50:41.368098, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000000988,  0.000108262,  0.000102034, 29.414307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000102034,  0.000108262
2017-03-25 10:50:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000012137,  0.000108262,  0.000136786, 29.414307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000136786,  0.000108262
2017-03-25 10:50:42.860380, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000012137,  0.000132022,  0.000136786, 41.551307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000136786,  0.000132022
2017-03-25 10:50:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000001647,  0.000132022,  0.000081254, 41.551307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000081254,  0.000132022
2017-03-25 10:50:43.653965, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000001647,  0.000127510,  0.000081254, 43.198307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000081254,  0.000127510
2017-03-25 10:50:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000019142,  0.000127510,  0.000095587, 43.198307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000095587,  0.000127510
2017-03-25 10:50:43.934777, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000019142,  0.000090171,  0.000095587, 24.056307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000095587,  0.000090171
2017-03-25 10:50:44.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000011422,  0.000090171,  0.000096738, 24.056307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000096738,  0.000090171
2017-03-25 10:50:44.963563, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000011422,  0.000084619,  0.000096738, 12.634307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000096738,  0.000084619
2017-03-25 10:50:45.391995, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000011422,  0.000103581,  0.000096738, 12.634307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000096738,  0.000103581
2017-03-25 10:50:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000017673,  0.000103581,  0.000153206, 12.634307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000153206,  0.000103581
2017-03-25 10:50:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000011855,  0.000103581,  0.000084671, 30.307307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000084671,  0.000103581
2017-03-25 10:50:46.918620, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000011855,  0.000053242,  0.000084671, 42.162307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000084671,  0.000053242
2017-03-25 10:50:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000004886,  0.000053242,  0.000138916, 42.162307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000138916,  0.000053242
2017-03-25 10:50:48.188467, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000004886,  0.000099687,  0.000138916, 47.048307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000138916,  0.000099687
2017-03-25 10:50:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000010967,  0.000099687,  0.000096285, 47.048307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000096285,  0.000099687
2017-03-25 10:50:49.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000007497,  0.000099687,  0.000131780, 58.015307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000131780,  0.000099687
2017-03-25 10:50:50.081012, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000007497,  0.000123680,  0.000131780, 65.512307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000131780,  0.000123680
2017-03-25 10:50:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000007321,  0.000123680,  0.000096197, 65.512307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000096197,  0.000123680
2017-03-25 10:50:51.819022, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000007321,  0.000062313,  0.000096197, 72.833307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000096197,  0.000062313
2017-03-25 10:50:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000003306,  0.000062313,  0.000123963, 72.833307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000123963,  0.000062313
2017-03-25 10:50:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000002975,  0.000062313,  0.000083583, 76.139307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000083583,  0.000062313
2017-03-25 10:50:53.171882, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000002975,  0.000124399,  0.000083583, 73.164307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000083583,  0.000124399
2017-03-25 10:50:53.897339, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000002975,  0.000083391,  0.000083583, 73.164307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000083583,  0.000083391
2017-03-25 10:50:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000013183,  0.000083391,  0.000103109, 73.164307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000103109,  0.000083391
2017-03-25 10:50:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000012260,  0.000083391,  0.000084994, 59.981307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000084994,  0.000083391
2017-03-25 10:50:55.296800, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000012260,  0.000098197,  0.000084994, 47.721307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000084994,  0.000098197
2017-03-25 10:50:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000018197,  0.000098197,  0.000163731, 47.721307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000163731,  0.000098197
2017-03-25 10:50:56.602829, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000018197,  0.000088117,  0.000163731, 65.918307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000163731,  0.000088117
2017-03-25 10:50:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000021296,  0.000088117,  0.000090941, 65.918307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000090941,  0.000088117
2017-03-25 10:50:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000010321,  0.000088117,  0.000141824, 87.214307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000141824,  0.000088117
2017-03-25 10:50:58.048950, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000010321,  0.000099061,  0.000141824, 97.535307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000141824,  0.000099061
2017-03-25 10:50:58.252211, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000010321,  0.000085923,  0.000141824, 97.535307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000141824,  0.000085923
2017-03-25 10:50:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000006604,  0.000085923,  0.000083945, 97.535307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000083945,  0.000085923
2017-03-25 10:50:59.226868, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000006604,  0.000127992,  0.000083945, 104.139307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000083945,  0.000127992
2017-03-25 10:50:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000004477,  0.000127992,  0.000120153, 104.139307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000120153,  0.000127992
2017-03-25 10:50:59.921006, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000004477,  0.000062243,  0.000120153, 99.662307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000120153,  0.000062243
2017-03-25 10:51:00.504480, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000004477,  0.000087915,  0.000120153, 99.662307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000120153,  0.000087915
2017-03-25 10:51:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000004275,  0.000087915,  0.000084138, 99.662307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000084138,  0.000087915
2017-03-25 10:51:01.228496, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000004275,  0.000127115,  0.000084138, 95.387307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000084138,  0.000127115
2017-03-25 10:51:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000004847,  0.000127115,  0.000118723, 95.387307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000118723,  0.000127115
2017-03-25 10:51:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000002112,  0.000127115,  0.000089586, 90.540307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000089586,  0.000127115
2017-03-25 10:51:03.202555, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000002112,  0.000095661,  0.000089586, 88.428307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000089586,  0.000095661
2017-03-25 10:51:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000010797,  0.000095661,  0.000144428, 88.428307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000144428,  0.000095661
2017-03-25 10:51:04.514570, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000010797,  0.000087543,  0.000144428, 99.225307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000144428,  0.000087543
2017-03-25 10:51:04.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000011316,  0.000087543,  0.000090483, 99.225307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000090483,  0.000087543
2017-03-25 10:51:04.912877, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000011316,  0.000061669,  0.000090483, 110.541307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000090483,  0.000061669
2017-03-25 10:51:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000007803,  0.000061669,  0.000137216, 110.541307617, S, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000137216,  0.000061669
2017-03-25 10:51:06.044311, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000007803,  0.000125094,  0.000137216, 118.344307617, D, 0.000107751, 608, 0.000003195, 15728, -19, 39,  0.000137216,  0.000125094
2017-03-25 10:51:06.909832, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000009837,  0.000125094,  0.000055007, 118.344307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000055007,  0.000125094
2017-03-25 10:51:07.889835, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000009837,  0.000099956,  0.000055007, 108.507307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000055007,  0.000099956
2017-03-25 10:51:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000024893,  0.000099956,  0.000107041, 108.507307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000107041,  0.000099956
2017-03-25 10:51:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000010020,  0.000099956,  0.000084728, 83.614307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000084728,  0.000099956
2017-03-25 10:51:09.083333, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000010020,  0.000090221,  0.000084728, 73.594307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000084728,  0.000090221
2017-03-25 10:51:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000001018,  0.000090221,  0.000124679, 73.594307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000124679,  0.000090221
2017-03-25 10:51:10.787745, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000001018,  0.000108869,  0.000124679, 72.576307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000124679,  0.000108869
2017-03-25 10:51:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000022504,  0.000108869,  0.000131355, 72.576307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000131355,  0.000108869
2017-03-25 10:51:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000025426,  0.000108869,  0.000130470, 95.080307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000130470,  0.000108869
2017-03-25 10:51:12.251614, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000025426,  0.000113189,  0.000130470, 120.506307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000130470,  0.000113189
2017-03-25 10:51:12.554285, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000025426,  0.000100241,  0.000130470, 120.506307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000130470,  0.000100241
2017-03-25 10:51:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000000238,  0.000100241,  0.000081394, 120.506307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000081394,  0.000100241
2017-03-25 10:51:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000006876,  0.000100241,  0.000116660, 120.744307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000116660,  0.000100241
2017-03-25 10:51:13.945327, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000006876,  0.000144787,  0.000116660, 113.868307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000116660,  0.000144787
2017-03-25 10:51:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000000342,  0.000144787,  0.000096099, 113.868307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000096099,  0.000144787
2017-03-25 10:51:15.736013, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000000342,  0.000100794,  0.000096099, 114.210307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000096099,  0.000100794
2017-03-25 10:51:15.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000006322,  0.000100794,  0.000103730, 114.210307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000103730,  0.000100794
2017-03-25 10:51:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000004619,  0.000100794,  0.000099636, 107.888307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000099636,  0.000100794
2017-03-25 10:51:17.082121, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000004619,  0.000109521,  0.000099636, 103.269307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000099636,  0.000109521
2017-03-25 10:51:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000002704,  0.000109521,  0.000118301, 103.269307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000118301,  0.000109521
2017-03-25 10:51:17.964633, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000002704,  0.000130701,  0.000118301, 105.973307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000118301,  0.000130701
2017-03-25 10:51:18.548854, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000002704,  0.000107934,  0.000118301, 105.973307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000118301,  0.000107934
2017-03-25 10:51:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000001084,  0.000107934,  0.000092310, 105.973307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000092310,  0.000107934
2017-03-25 10:51:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000004356,  0.000107934,  0.000112083, 104.889307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000112083,  0.000107934
2017-03-25 10:51:20.175517, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000004356,  0.000055556,  0.000112083, 100.533307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000112083,  0.000055556
2017-03-25 10:51:20.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000009783,  0.000055556,  0.000081329, 100.533307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000081329,  0.000055556
2017-03-25 10:51:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000003430,  0.000055556,  0.000138383, 90.750307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000138383,  0.000055556
2017-03-25 10:51:22.086879, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000003430,  0.000126411,  0.000138383, 94.180307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000138383,  0.000126411
2017-03-25 10:51:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000003044,  0.000126411,  0.000080584, 94.180307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000080584,  0.000126411
2017-03-25 10:51:23.099341, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000003044,  0.000090940,  0.000080584, 97.224307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000080584,  0.000090940
2017-03-25 10:51:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000007454,  0.000090940,  0.000147270, 97.224307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000147270,  0.000090940
2017-03-25 10:51:24.252762, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000007454,  0.000119546,  0.000147270, 104.678307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000147270,  0.000119546
2017-03-25 10:51:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000005800,  0.000119546,  0.000077364, 104.678307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000077364,  0.000119546
2017-03-25 10:51:25.433559, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000005800,  0.000096415,  0.000077364, 110.478307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000077364,  0.000096415
2017-03-25 10:51:25.908795, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000030974,  0.000096415,  0.000197722, 110.478307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000197722,  0.000096415
2017-03-25 10:51:26.338434, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000030974,  0.000094729,  0.000197722, 141.452307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000197722,  0.000094729
2017-03-25 10:51:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000036581,  0.000094729,  0.000088790, 141.452307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000088790,  0.000094729
2017-03-25 10:51:27.229841, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000036581,  0.000094785,  0.000088790, 178.033307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000088790,  0.000094785
2017-03-25 10:51:27.763368, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000036581,  0.000101824,  0.000088790, 178.033307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000088790,  0.000101824
2017-03-25 10:51:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000003354,  0.000101824,  0.000117989, 178.033307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000117989,  0.000101824
2017-03-25 10:51:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000004029,  0.000101824,  0.000087423, 174.679307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000087423,  0.000101824
2017-03-25 10:51:29.393547, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000004029,  0.000100885,  0.000087423, 170.650307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000087423,  0.000100885
2017-03-25 10:51:29.684193, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000004029,  0.000094865,  0.000087423, 170.650307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000087423,  0.000094865
2017-03-25 10:51:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000008691,  0.000094865,  0.000108260, 170.650307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000108260,  0.000094865
2017-03-25 10:51:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000003447,  0.000094865,  0.000111295, 161.959307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000111295,  0.000094865
2017-03-25 10:51:31.523517, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000003447,  0.000106579,  0.000111295, 165.406307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000111295,  0.000106579
2017-03-25 10:51:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000008195,  0.000106579,  0.000117658, 165.406307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000117658,  0.000106579
2017-03-25 10:51:32.599757, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000008195,  0.000122334,  0.000117658, 173.601307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000117658,  0.000122334
2017-03-25 10:51:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000013430,  0.000122334,  0.000121796, 173.601307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000121796,  0.000122334
2017-03-25 10:51:33.093526, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000013430,  0.000120166,  0.000121796, 187.031307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000121796,  0.000120166
2017-03-25 10:51:33.907198, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000013430,  0.000088171,  0.000121796, 187.031307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000121796,  0.000088171
2017-03-25 10:51:33.907293, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000023037,  0.000088171,  0.000045174, 187.031307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000045174,  0.000088171
2017-03-25 10:51:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000042246,  0.000088171,  0.000083698, 163.994307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000083698,  0.000088171
2017-03-25 10:51:35.677572, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000042246,  0.000097894,  0.000083698, 121.748307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000083698,  0.000097894
2017-03-25 10:51:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000003384,  0.000097894,  0.000122761, 121.748307617, S, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000122761,  0.000097894
2017-03-25 10:51:36.754675, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000003384,  0.000105493,  0.000122761, 118.364307617, D, 0.000106690, 526, 0.000002644, 11373, 65, 29,  0.000122761,  0.000105493
2017-03-25 10:51:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000008901,  0.000105493,  0.000072463, 118.364307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000072463,  0.000105493
2017-03-25 10:51:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000016104,  0.000105493,  0.000108292, 109.463307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000108292,  0.000105493
2017-03-25 10:51:38.292286, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000016104,  0.000123250,  0.000108292, 93.359307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000108292,  0.000123250
2017-03-25 10:51:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000006676,  0.000123250,  0.000091450, 93.359307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000091450,  0.000123250
2017-03-25 10:51:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000010238,  0.000123250,  0.000101298, 86.683307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000101298,  0.000123250
2017-03-25 10:51:40.036661, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000010238,  0.000113526,  0.000101298, 76.445307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000101298,  0.000113526
2017-03-25 10:51:40.425577, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000010238,  0.000110206,  0.000101298, 76.445307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000101298,  0.000110206
2017-03-25 10:51:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000026028,  0.000110206,  0.000059946, 76.445307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000059946,  0.000110206
2017-03-25 10:51:41.908637, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000014481,  0.000110206,  0.000124470, 50.417307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000124470,  0.000110206
2017-03-25 10:51:42.361532, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000014481,  0.000130588,  0.000124470, 35.936307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000124470,  0.000130588
2017-03-25 10:51:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000020044,  0.000130588,  0.000129152, 35.936307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000129152,  0.000130588
2017-03-25 10:51:43.237017, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000020044,  0.000134376,  0.000129152, 55.980307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000129152,  0.000134376
2017-03-25 10:51:43.471401, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000020044,  0.000132971,  0.000129152, 55.980307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000129152,  0.000132971
2017-03-25 10:51:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000017909,  0.000132971,  0.000121089, 55.980307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000121089,  0.000132971
2017-03-25 10:51:44.600596, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000017909,  0.000125265,  0.000121089, 73.889307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000121089,  0.000125265
2017-03-25 10:51:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000003030,  0.000125265,  0.000088313, 73.889307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000088313,  0.000125265
2017-03-25 10:51:45.180279, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000003030,  0.000130567,  0.000088313, 70.859307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000088313,  0.000130567
2017-03-25 10:51:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000012164,  0.000130567,  0.000151913, 70.859307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000151913,  0.000130567
2017-03-25 10:51:46.878394, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000012164,  0.000140093,  0.000151913, 83.023307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000151913,  0.000140093
2017-03-25 10:51:46.908275, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000007890,  0.000140093,  0.000080204, 83.023307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000080204,  0.000140093
2017-03-25 10:51:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000030342,  0.000140093,  0.000075756, 90.913307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000075756,  0.000140093
2017-03-25 10:51:48.310126, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000030342,  0.000153044,  0.000075756, 60.571307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000075756,  0.000153044
2017-03-25 10:51:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000038122,  0.000153044,  0.000064987, 60.571307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000064987,  0.000153044
2017-03-25 10:51:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000018518,  0.000153044,  0.000115307, 22.449307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000115307,  0.000153044
2017-03-25 10:51:50.280112, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000018518,  0.000101364,  0.000115307, 3.931307617, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000115307,  0.000101364
2017-03-25 10:51:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000020589,  0.000101364,  0.000060886, 3.931307617, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000060886,  0.000101364
2017-03-25 10:51:51.768825, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000020589,  0.000108891,  0.000060886, -16.657692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000060886,  0.000108891
2017-03-25 10:51:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000007800,  0.000108891,  0.000140738, -16.657692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000140738,  0.000108891
2017-03-25 10:51:52.546396, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000007800,  0.000089919,  0.000140738, -24.457692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000140738,  0.000089919
2017-03-25 10:51:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000006504,  0.000089919,  0.000089175, -24.457692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000089175,  0.000089919
2017-03-25 10:51:53.398891, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000006504,  0.000112720,  0.000089175, -17.953692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000089175,  0.000112720
2017-03-25 10:51:53.471670, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000006504,  0.000125576,  0.000089175, -17.953692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000089175,  0.000125576
2017-03-25 10:51:53.875952, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000006504,  0.000116955,  0.000089175, -17.953692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000089175,  0.000116955
2017-03-25 10:51:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000016582,  0.000116955,  0.000094317, -17.953692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000094317,  0.000116955
2017-03-25 10:51:54.639457, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000016582,  0.000109647,  0.000094317, -34.535692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000094317,  0.000109647
2017-03-25 10:51:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000025358,  0.000109647,  0.000071414, -34.535692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000071414,  0.000109647
2017-03-25 10:51:55.724607, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000025358,  0.000107462,  0.000071414, -59.893692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000071414,  0.000107462
2017-03-25 10:51:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000012597,  0.000107462,  0.000119554, -59.893692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000119554,  0.000107462
2017-03-25 10:51:56.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000014255,  0.000107462,  0.000124925, -72.490692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000124925,  0.000107462
2017-03-25 10:51:57.282204, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000014255,  0.000119123,  0.000124925, -58.235692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000124925,  0.000119123
2017-03-25 10:51:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000005661,  0.000119123,  0.000102331, -58.235692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000102331,  0.000119123
2017-03-25 10:51:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000020375,  0.000119123,  0.000072816, -52.574692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000072816,  0.000119123
2017-03-25 10:51:59.226368, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000020375,  0.000133554,  0.000072816, -72.949692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000072816,  0.000133554
2017-03-25 10:51:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000011346,  0.000133554,  0.000120462, -72.949692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000120462,  0.000133554
2017-03-25 10:52:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000010682,  0.000133554,  0.000074218, -84.295692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000074218,  0.000133554
2017-03-25 10:52:01.216213, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000010682,  0.000121076,  0.000074218, -94.977692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000074218,  0.000121076
2017-03-25 10:52:01.665017, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000010682,  0.000129568,  0.000074218, -94.977692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000074218,  0.000129568
2017-03-25 10:52:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000014297,  0.000129568,  0.000112986, -94.977692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000112986,  0.000129568
2017-03-25 10:52:02.142519, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000014297,  0.000179743,  0.000112986, -109.274692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000112986,  0.000179743
2017-03-25 10:52:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000019027,  0.000179743,  0.000140877, -109.274692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000140877,  0.000179743
2017-03-25 10:52:03.762467, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000019027,  0.000105450,  0.000140877, -90.247692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000140877,  0.000105450
2017-03-25 10:52:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000025345,  0.000105450,  0.000126296, -90.247692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000126296,  0.000105450
2017-03-25 10:52:04.501723, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000025345,  0.000102179,  0.000126296, -64.902692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000126296,  0.000102179
2017-03-25 10:52:04.818412, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000025345,  0.000110226,  0.000126296, -64.902692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000126296,  0.000110226
2017-03-25 10:52:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000006981,  0.000110226,  0.000076920, -64.902692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000076920,  0.000110226
2017-03-25 10:52:05.514415, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000006981,  0.000137140,  0.000076920, -71.883692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000076920,  0.000137140
2017-03-25 10:52:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000021256,  0.000137140,  0.000098086, -71.883692383, S, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000098086,  0.000137140
2017-03-25 10:52:06.747338, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000021256,  0.000118767,  0.000098086, -93.139692383, D, 0.000106340, 368, 0.000000001, 15866, 123, 33,  0.000098086,  0.000118767
2017-03-25 10:52:06.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000039562,  0.000118767,  0.000040352, -93.139692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000040352,  0.000118767
2017-03-25 10:52:07.877650, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000039562,  0.000122845,  0.000040352, -132.701692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000040352,  0.000122845
2017-03-25 10:52:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000036295,  0.000122845,  0.000104387, -132.701692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000104387,  0.000122845
2017-03-25 10:52:08.343852, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000036295,  0.000100320,  0.000104387, -168.996692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000104387,  0.000100320
2017-03-25 10:52:08.653807, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000036295,  0.000102603,  0.000104387, -168.996692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000104387,  0.000102603
2017-03-25 10:52:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000021027,  0.000102603,  0.000070331, -168.996692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000070331,  0.000102603
2017-03-25 10:52:09.321609, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000021027,  0.000126151,  0.000070331, -190.023692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000070331,  0.000126151
2017-03-25 10:52:09.532036, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000021027,  0.000128402,  0.000070331, -190.023692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000070331,  0.000128402
2017-03-25 10:52:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000014535,  0.000128402,  0.000116770, -190.023692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000116770,  0.000128402
2017-03-25 10:52:10.230770, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000014535,  0.000118909,  0.000116770, -204.558692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000116770,  0.000118909
2017-03-25 10:52:10.834192, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000014535,  0.000097799,  0.000116770, -204.558692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000116770,  0.000097799
2017-03-25 10:52:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000015656,  0.000097799,  0.000067911, -204.558692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000067911,  0.000097799
2017-03-25 10:52:11.908865, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000029063,  0.000097799,  0.000090037, -220.214692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000090037,  0.000097799
2017-03-25 10:52:11.919902, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000029063,  0.000082530,  0.000090037, -249.277692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000090037,  0.000082530
2017-03-25 10:52:12.852955, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000029063,  0.000096078,  0.000090037, -249.277692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000090037,  0.000096078
2017-03-25 10:52:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000027335,  0.000096078,  0.000070907, -249.277692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000070907,  0.000096078
2017-03-25 10:52:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000000252,  0.000096078,  0.000143744, -276.612692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000143744,  0.000096078
2017-03-25 10:52:14.585514, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000000252,  0.000104098,  0.000143744, -276.864692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000143744,  0.000104098
2017-03-25 10:52:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000002181,  0.000104098,  0.000067062, -276.864692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000067062,  0.000104098
2017-03-25 10:52:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000015530,  0.000104098,  0.000117060, -279.045692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000117060,  0.000104098
2017-03-25 10:52:16.250886, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000015530,  0.000131170,  0.000117060, -294.575692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000117060,  0.000131170
2017-03-25 10:52:16.881868, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000015530,  0.000131679,  0.000117060, -294.575692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000117060,  0.000131679
2017-03-25 10:52:16.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000023812,  0.000131679,  0.000051012, -294.575692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000051012,  0.000131679
2017-03-25 10:52:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000019217,  0.000131679,  0.000126763, -318.387692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000126763,  0.000131679
2017-03-25 10:52:18.045959, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000019217,  0.000104451,  0.000126763, -337.604692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000126763,  0.000104451
2017-03-25 10:52:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000014160,  0.000104451,  0.000117952, -337.604692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000117952,  0.000104451
2017-03-25 10:52:19.681211, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000014160,  0.000119493,  0.000117952, -323.444692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000117952,  0.000119493
2017-03-25 10:52:19.800773, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000014160,  0.000161671,  0.000117952, -323.444692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000117952,  0.000161671
2017-03-25 10:52:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000028410,  0.000161671,  0.000155913, -323.444692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000155913,  0.000161671
2017-03-25 10:52:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000008366,  0.000161671,  0.000078329, -295.034692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000078329,  0.000161671
2017-03-25 10:52:21.742240, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000008366,  0.000109504,  0.000078329, -286.668692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000078329,  0.000109504
2017-03-25 10:52:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000012634,  0.000109504,  0.000114041, -286.668692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000114041,  0.000109504
2017-03-25 10:52:22.229703, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000012634,  0.000113886,  0.000114041, -299.302692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000114041,  0.000113886
2017-03-25 10:52:22.421908, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000012634,  0.000102729,  0.000114041, -299.302692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000114041,  0.000102729
2017-03-25 10:52:22.767578, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000012634,  0.000102839,  0.000114041, -299.302692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000114041,  0.000102839
2017-03-25 10:52:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000022038,  0.000102839,  0.000059600, -299.302692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000059600,  0.000102839
2017-03-25 10:52:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000006512,  0.000102839,  0.000145045, -321.340692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000145045,  0.000102839
2017-03-25 10:52:24.018391, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000006512,  0.000098347,  0.000145045, -327.852692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000145045,  0.000098347
2017-03-25 10:52:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000000607,  0.000098347,  0.000071508, -327.852692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000071508,  0.000098347
2017-03-25 10:52:25.295635, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000000607,  0.000098958,  0.000071508, -328.459692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000071508,  0.000098958
2017-03-25 10:52:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000029594,  0.000098958,  0.000087083, -328.459692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000087083,  0.000098958
2017-03-25 10:52:26.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000031273,  0.000098958,  0.000068064, -358.053692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000068064,  0.000098958
2017-03-25 10:52:27.198681, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000031273,  0.000103228,  0.000068064, -389.326692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000068064,  0.000103228
2017-03-25 10:52:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000011914,  0.000103228,  0.000125435, -389.326692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000125435,  0.000103228
2017-03-25 10:52:28.393585, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000011914,  0.000151761,  0.000125435, -401.240692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000125435,  0.000151761
2017-03-25 10:52:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000013686,  0.000151761,  0.000118957, -401.240692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000118957,  0.000151761
2017-03-25 10:52:29.660526, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000013686,  0.000106143,  0.000118957, -387.554692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000118957,  0.000106143
2017-03-25 10:52:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000011065,  0.000106143,  0.000120517, -387.554692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000120517,  0.000106143
2017-03-25 10:52:30.012156, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000011065,  0.000126850,  0.000120517, -376.489692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000120517,  0.000126850
2017-03-25 10:52:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000019044,  0.000126850,  0.000059150, -376.489692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000059150,  0.000126850
2017-03-25 10:52:31.684347, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000019044,  0.000122471,  0.000059150, -395.533692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000059150,  0.000122471
2017-03-25 10:52:31.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000036970,  0.000122471,  0.000084782, -395.533692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000084782,  0.000122471
2017-03-25 10:52:32.571132, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000036970,  0.000093251,  0.000084782, -432.503692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000084782,  0.000093251
2017-03-25 10:52:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000029004,  0.000093251,  0.000074757, -432.503692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000074757,  0.000093251
2017-03-25 10:52:33.661962, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000029004,  0.000094823,  0.000074757, -461.507692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000074757,  0.000094823
2017-03-25 10:52:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000010862,  0.000094823,  0.000120432, -461.507692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000120432,  0.000094823
2017-03-25 10:52:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000001266,  0.000094823,  0.000093611, -472.369692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000093611,  0.000094823
2017-03-25 10:52:35.650602, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000001266,  0.000097231,  0.000093611, -473.635692383, D, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000093611,  0.000097231
2017-03-25 10:52:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000000658,  0.000097231,  0.000123995, -473.635692383, S, 0.000108010, 659, -0.000007050, 16346, -3, 71,  0.000123995,  0.000097231
2017-03-25 10:52:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000003054,  0.000097231,  0.000085903, -472.977692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000085903,  0.000097231
2017-03-25 10:52:37.233293, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000003054,  0.000100575,  0.000085903, -476.031692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000085903,  0.000100575
2017-03-25 10:52:37.556911, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000003054,  0.000103839,  0.000085903, -476.031692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000085903,  0.000103839
2017-03-25 10:52:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000000994,  0.000103839,  0.000127687, -476.031692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000127687,  0.000103839
2017-03-25 10:52:38.675750, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000000994,  0.000093011,  0.000127687, -477.025692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000127687,  0.000093011
2017-03-25 10:52:38.724524, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000000994,  0.000093928,  0.000127687, -477.025692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000127687,  0.000093928
2017-03-25 10:52:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000005495,  0.000093928,  0.000076442, -477.025692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000076442,  0.000093928
2017-03-25 10:52:39.357875, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000005495,  0.000104621,  0.000076442, -482.520692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000076442,  0.000104621
2017-03-25 10:52:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000003603,  0.000104621,  0.000131333, -482.520692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000131333,  0.000104621
2017-03-25 10:52:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000006051,  0.000104621,  0.000071439, -486.123692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000071439,  0.000104621
2017-03-25 10:52:41.144247, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000006051,  0.000090319,  0.000071439, -492.174692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000071439,  0.000090319
2017-03-25 10:52:41.403318, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000006051,  0.000123344,  0.000071439, -492.174692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000071439,  0.000123344
2017-03-25 10:52:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000018167,  0.000123344,  0.000106480, -492.174692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000106480,  0.000123344
2017-03-25 10:52:42.735363, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000018167,  0.000073929,  0.000106480, -510.341692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000106480,  0.000073929
2017-03-25 10:52:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000016856,  0.000073929,  0.000073237, -510.341692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000073237,  0.000073929
2017-03-25 10:52:43.125149, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000016856,  0.000109217,  0.000073237, -527.197692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000073237,  0.000109217
2017-03-25 10:52:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000001644,  0.000109217,  0.000136454, -527.197692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000136454,  0.000109217
2017-03-25 10:52:44.469894, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000001644,  0.000132992,  0.000136454, -528.841692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000136454,  0.000132992
2017-03-25 10:52:44.734609, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000001644,  0.000078274,  0.000136454, -528.841692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000136454,  0.000078274
2017-03-25 10:52:44.856739, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000001644,  0.000083735,  0.000136454, -528.841692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000136454,  0.000083735
2017-03-25 10:52:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000006358,  0.000083735,  0.000089356, -528.841692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000089356,  0.000083735
2017-03-25 10:52:45.866572, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000006358,  0.000092321,  0.000089356, -522.483692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000089356,  0.000092321
2017-03-25 10:52:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000002052,  0.000092321,  0.000128106, -522.483692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000128106,  0.000092321
2017-03-25 10:52:46.762317, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000002052,  0.000106795,  0.000128106, -520.431692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000128106,  0.000106795
2017-03-25 10:52:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000020162,  0.000106795,  0.000125439, -520.431692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000125439,  0.000106795
2017-03-25 10:52:47.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000030741,  0.000106795,  0.000149225, -500.269692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000149225,  0.000106795
2017-03-25 10:52:48.048394, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000030741,  0.000117365,  0.000149225, -469.528692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000149225,  0.000117365
2017-03-25 10:52:48.693297, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000030741,  0.000110678,  0.000149225, -469.528692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000149225,  0.000110678
2017-03-25 10:52:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000004599,  0.000110678,  0.000073834, -469.528692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000073834,  0.000110678
2017-03-25 10:52:49.708422, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000004599,  0.000095358,  0.000073834, -464.929692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000073834,  0.000095358
2017-03-25 10:52:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000013734,  0.000095358,  0.000113240, -464.929692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000113240,  0.000095358
2017-03-25 10:52:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000010678,  0.000095358,  0.000079947, -478.663692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000079947,  0.000095358
2017-03-25 10:52:50.935862, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000010678,  0.000093444,  0.000079947, -489.341692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000079947,  0.000093444
2017-03-25 10:52:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000017871,  0.000093444,  0.000098514, -489.341692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000098514,  0.000093444
2017-03-25 10:52:52.068009, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000017871,  0.000105857,  0.000098514, -507.212692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000098514,  0.000105857
2017-03-25 10:52:52.908550, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000025564,  0.000105857,  0.000064027, -507.212692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000064027,  0.000105857
2017-03-25 10:52:53.275229, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000025564,  0.000122363,  0.000064027, -532.776692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000064027,  0.000122363
2017-03-25 10:52:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000003169,  0.000122363,  0.000142969, -532.776692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000142969,  0.000122363
2017-03-25 10:52:54.848159, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000003169,  0.000058745,  0.000142969, -535.945692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000142969,  0.000058745
2017-03-25 10:52:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000024391,  0.000058745,  0.000118857, -535.945692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000118857,  0.000058745
2017-03-25 10:52:55.231167, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000024391,  0.000118950,  0.000118857, -511.554692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000118857,  0.000118950
2017-03-25 10:52:55.715376, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000024391,  0.000099392,  0.000118857, -511.554692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000118857,  0.000099392
2017-03-25 10:52:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000027469,  0.000099392,  0.000149147, -511.554692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000149147,  0.000099392
2017-03-25 10:52:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000018354,  0.000099392,  0.000100798, -484.085692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000100798,  0.000099392
2017-03-25 10:52:57.191278, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000018354,  0.000104259,  0.000100798, -465.731692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000100798,  0.000104259
2017-03-25 10:52:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000004550,  0.000104259,  0.000121527, -465.731692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000121527,  0.000104259
2017-03-25 10:52:58.768874, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000004550,  0.000107371,  0.000121527, -461.181692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000121527,  0.000107371
2017-03-25 10:52:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000020344,  0.000107371,  0.000051027, -461.181692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000051027,  0.000107371
2017-03-25 10:52:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000021072,  0.000107371,  0.000120100, -481.525692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000120100,  0.000107371
2017-03-25 10:53:00.519939, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000021072,  0.000098798,  0.000120100, -502.597692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000120100,  0.000098798
2017-03-25 10:53:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000013673,  0.000098798,  0.000065908, -502.597692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000065908,  0.000098798
2017-03-25 10:53:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000011075,  0.000098798,  0.000169678, -516.270692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000169678,  0.000098798
2017-03-25 10:53:02.347463, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000011075,  0.000114252,  0.000169678, -505.195692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000169678,  0.000114252
2017-03-25 10:53:02.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000020781,  0.000114252,  0.000085617, -505.195692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000085617,  0.000114252
2017-03-25 10:53:03.597022, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000020781,  0.000129164,  0.000085617, -484.414692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000085617,  0.000129164
2017-03-25 10:53:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000004744,  0.000129164,  0.000119201, -484.414692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000119201,  0.000129164
2017-03-25 10:53:04.234772, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000004744,  0.000088719,  0.000119201, -489.158692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000119201,  0.000088719
2017-03-25 10:53:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000014794,  0.000088719,  0.000124944, -489.158692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000124944,  0.000088719
2017-03-25 10:53:05.152856, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000014794,  0.000106782,  0.000124944, -474.364692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000124944,  0.000106782
2017-03-25 10:53:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000031117,  0.000106782,  0.000151864, -474.364692383, S, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000151864,  0.000106782
2017-03-25 10:53:06.390898, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000031117,  0.000122373,  0.000151864, -443.247692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000151864,  0.000122373
2017-03-25 10:53:06.611230, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000031117,  0.000104863,  0.000151864, -443.247692383, D, 0.000108391, 426, -0.000012661, 17128, -325, 91,  0.000151864,  0.000104863
2017-03-25 10:53:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000010225,  0.000104863,  0.000083893, -443.247692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000083893,  0.000104863
2017-03-25 10:53:07.852899, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000010225,  0.000110079,  0.000083893, -433.022692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000083893,  0.000110079
2017-03-25 10:53:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000012325,  0.000110079,  0.000156829, -433.022692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000156829,  0.000110079
2017-03-25 10:53:08.209583, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000012325,  0.000113120,  0.000156829, -420.697692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000156829,  0.000113120
2017-03-25 10:53:08.478522, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000012325,  0.000119175,  0.000156829, -420.697692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000156829,  0.000119175
2017-03-25 10:53:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000002347,  0.000119175,  0.000064576, -420.697692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000064576,  0.000119175
2017-03-25 10:53:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000026097,  0.000119175,  0.000100507, -418.350692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000100507,  0.000119175
2017-03-25 10:53:10.353461, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000026097,  0.000124670,  0.000100507, -444.447692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000100507,  0.000124670
2017-03-25 10:53:10.496374, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000026097,  0.000124622,  0.000100507, -444.447692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000100507,  0.000124622
2017-03-25 10:53:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000026618,  0.000124622,  0.000063851, -444.447692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000063851,  0.000124622
2017-03-25 10:53:11.024190, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000026618,  0.000100293,  0.000063851, -471.065692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000063851,  0.000100293
2017-03-25 10:53:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000011452,  0.000100293,  0.000130975, -471.065692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000130975,  0.000100293
2017-03-25 10:53:12.231027, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000011452,  0.000141715,  0.000130975, -482.517692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000130975,  0.000141715
2017-03-25 10:53:12.763506, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000011452,  0.000138631,  0.000130975, -482.517692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000130975,  0.000138631
2017-03-25 10:53:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000019661,  0.000138631,  0.000126323, -482.517692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000126323,  0.000138631
2017-03-25 10:53:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000010211,  0.000138631,  0.000112501, -462.856692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000112501,  0.000138631
2017-03-25 10:53:14.635917, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000010211,  0.000222386,  0.000112501, -452.645692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000112501,  0.000222386
2017-03-25 10:53:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000030407,  0.000222386,  0.000045741, -452.645692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000045741,  0.000222386
2017-03-25 10:53:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000012093,  0.000222386,  0.000149783, -483.052692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000149783,  0.000222386
2017-03-25 10:53:16.107367, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000012093,  0.000101991,  0.000149783, -495.145692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000149783,  0.000101991
2017-03-25 10:53:16.761851, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000012093,  0.000112743,  0.000149783, -495.145692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000149783,  0.000112743
2017-03-25 10:53:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000014096,  0.000112743,  0.000042594, -495.145692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000042594,  0.000112743
2017-03-25 10:53:17.643789, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000014096,  0.000142079,  0.000042594, -509.241692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000042594,  0.000142079
2017-03-25 10:53:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000028506,  0.000142079,  0.000121840, -509.241692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000121840,  0.000142079
2017-03-25 10:53:18.010959, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000028506,  0.000104915,  0.000121840, -537.747692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000121840,  0.000104915
2017-03-25 10:53:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000003717,  0.000104915,  0.000106933, -537.747692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000106933,  0.000104915
2017-03-25 10:53:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000006546,  0.000104915,  0.000101190, -534.030692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000101190,  0.000104915
2017-03-25 10:53:19.951318, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000006546,  0.000104294,  0.000101190, -540.576692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000101190,  0.000104294
2017-03-25 10:53:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000018381,  0.000104294,  0.000083223, -540.576692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000083223,  0.000104294
2017-03-25 10:53:21.478014, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000018381,  0.000112306,  0.000083223, -558.957692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000083223,  0.000112306
2017-03-25 10:53:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000000382,  0.000112306,  0.000136987, -558.957692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000136987,  0.000112306
2017-03-25 10:53:22.860245, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000000382,  0.000128861,  0.000136987, -559.339692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000136987,  0.000128861
2017-03-25 10:53:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000014262,  0.000128861,  0.000112429, -559.339692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000112429,  0.000128861
2017-03-25 10:53:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000017012,  0.000128861,  0.000142564, -545.077692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000142564,  0.000128861
2017-03-25 10:53:24.027960, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000017012,  0.000103572,  0.000142564, -528.065692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000142564,  0.000103572
2017-03-25 10:53:24.686704, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000017012,  0.000097696,  0.000142564, -528.065692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000142564,  0.000097696
2017-03-25 10:53:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000002845,  0.000097696,  0.000084536, -528.065692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000084536,  0.000097696
2017-03-25 10:53:25.276022, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000002845,  0.000124763,  0.000084536, -525.220692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000084536,  0.000124763
2017-03-25 10:53:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000007909,  0.000124763,  0.000121523, -525.220692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000121523,  0.000124763
2017-03-25 10:53:26.016607, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000007909,  0.000108740,  0.000121523, -533.129692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000121523,  0.000108740
2017-03-25 10:53:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000001473,  0.000108740,  0.000097414, -533.129692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000097414,  0.000108740
2017-03-25 10:53:27.057981, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000001473,  0.000071579,  0.000097414, -534.602692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000097414,  0.000071579
2017-03-25 10:53:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000023990,  0.000071579,  0.000172257, -534.602692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000172257,  0.000071579
2017-03-25 10:53:28.131396, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000023990,  0.000109163,  0.000172257, -510.612692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000172257,  0.000109163
2017-03-25 10:53:28.347772, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000023990,  0.000114642,  0.000172257, -510.612692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000172257,  0.000114642
2017-03-25 10:53:28.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000014704,  0.000114642,  0.000079187, -510.612692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000079187,  0.000114642
2017-03-25 10:53:28.966634, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000014704,  0.000112688,  0.000079187, -495.908692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000079187,  0.000112688
2017-03-25 10:53:29.790976, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000014704,  0.000119116,  0.000079187, -495.908692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000079187,  0.000119116
2017-03-25 10:53:29.834608, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000014704,  0.000104775,  0.000079187, -495.908692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000079187,  0.000104775
2017-03-25 10:53:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000001400,  0.000104775,  0.000140238, -495.908692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000140238,  0.000104775
2017-03-25 10:53:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000017769,  0.000104775,  0.000117197, -497.308692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000117197,  0.000104775
2017-03-25 10:53:31.702909, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000017769,  0.000099305,  0.000117197, -479.539692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000117197,  0.000099305
2017-03-25 10:53:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000003187,  0.000099305,  0.000098156, -479.539692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000098156,  0.000099305
2017-03-25 10:53:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000030778,  0.000099305,  0.000061844, -482.726692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000061844,  0.000099305
2017-03-25 10:53:33.164861, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000030778,  0.000131236,  0.000061844, -513.504692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000061844,  0.000131236
2017-03-25 10:53:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000011333,  0.000131236,  0.000136917, -513.504692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000136917,  0.000131236
2017-03-25 10:53:34.126460, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000011333,  0.000108204,  0.000136917, -524.837692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000136917,  0.000108204
2017-03-25 10:53:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000004526,  0.000108204,  0.000075310, -524.837692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000075310,  0.000108204
2017-03-25 10:53:35.232643, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000004526,  0.000090714,  0.000075310, -529.363692383, D, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000075310,  0.000090714
2017-03-25 10:53:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000021633,  0.000090714,  0.000102561, -529.363692383, S, 0.000106986, 444, 0.000000991, 16501, -494, 24,  0.000102561,  0.000090714
2017-03-25 10:53:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000001321,  0.000090714,  0.000115812, -550.996692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000115812,  0.000090714
2017-03-25 10:53:36.914617, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000001321,  0.000077283,  0.000115812, -552.317692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000115812,  0.000077283
2017-03-25 10:53:37.117853, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000001321,  0.000101993,  0.000115812, -552.317692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000115812,  0.000101993
2017-03-25 10:53:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000031049,  0.000101993,  0.000166861, -552.317692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000166861,  0.000101993
2017-03-25 10:53:38.580550, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000031049,  0.000098225,  0.000166861, -521.268692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000166861,  0.000098225
2017-03-25 10:53:38.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000010923,  0.000098225,  0.000075285, -521.268692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000075285,  0.000098225
2017-03-25 10:53:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000004780,  0.000098225,  0.000135621, -510.345692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000135621,  0.000098225
2017-03-25 10:53:40.531455, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000004780,  0.000121381,  0.000135621, -515.125692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000135621,  0.000121381
2017-03-25 10:53:40.609325, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000004780,  0.000145745,  0.000135621, -515.125692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000135621,  0.000145745
2017-03-25 10:53:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000018341,  0.000145745,  0.000048856, -515.125692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000048856,  0.000145745
2017-03-25 10:53:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000026611,  0.000145745,  0.000119775, -533.466692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000119775,  0.000145745
2017-03-25 10:53:42.214844, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000026611,  0.000114140,  0.000119775, -560.077692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000119775,  0.000114140
2017-03-25 10:53:42.693452, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000026611,  0.000126330,  0.000119775, -560.077692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000119775,  0.000126330
2017-03-25 10:53:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000010593,  0.000126330,  0.000081309, -560.077692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000081309,  0.000126330
2017-03-25 10:53:43.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000013560,  0.000126330,  0.000168498, -570.670692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000168498,  0.000126330
2017-03-25 10:53:43.977922, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000013560,  0.000096293,  0.000168498, -557.110692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000168498,  0.000096293
2017-03-25 10:53:44.115820, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000013560,  0.000096942,  0.000168498, -557.110692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000168498,  0.000096942
2017-03-25 10:53:44.466555, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000013560,  0.000094698,  0.000168498, -557.110692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000168498,  0.000094698
2017-03-25 10:53:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000011929,  0.000094698,  0.000078946, -557.110692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000078946,  0.000094698
2017-03-25 10:53:45.222553, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000011929,  0.000133659,  0.000078946, -545.181692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000078946,  0.000133659
2017-03-25 10:53:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000017173,  0.000133659,  0.000111296, -545.181692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000111296,  0.000133659
2017-03-25 10:53:46.014745, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000017173,  0.000104106,  0.000111296, -562.354692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000111296,  0.000104106
2017-03-25 10:53:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000004320,  0.000104106,  0.000104673, -562.354692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000104673,  0.000104106
2017-03-25 10:53:47.247400, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000004320,  0.000112829,  0.000104673, -566.674692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000104673,  0.000112829
2017-03-25 10:53:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000017601,  0.000112829,  0.000084588, -566.674692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000084588,  0.000112829
2017-03-25 10:53:48.370421, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000017601,  0.000110313,  0.000084588, -584.275692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000084588,  0.000110313
2017-03-25 10:53:48.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000039641,  0.000110313,  0.000060388, -584.275692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000060388,  0.000110313
2017-03-25 10:53:49.102884, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000039641,  0.000098679,  0.000060388, -623.916692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000060388,  0.000098679
2017-03-25 10:53:49.862022, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000039641,  0.000098084,  0.000060388, -623.916692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000060388,  0.000098084
2017-03-25 10:53:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000027147,  0.000098084,  0.000108560, -623.916692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000108560,  0.000098084
2017-03-25 10:53:50.367127, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000027147,  0.000103240,  0.000108560, -651.063692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000108560,  0.000103240
2017-03-25 10:53:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000008481,  0.000103240,  0.000096556, -651.063692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000096556,  0.000103240
2017-03-25 10:53:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000002017,  0.000103240,  0.000121199, -659.544692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000121199,  0.000103240
2017-03-25 10:53:52.267268, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000002017,  0.000091937,  0.000121199, -661.561692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000121199,  0.000091937
2017-03-25 10:53:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000017866,  0.000091937,  0.000064784, -661.561692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000064784,  0.000091937
2017-03-25 10:53:53.685028, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000017866,  0.000119239,  0.000064784, -679.427692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000064784,  0.000119239
2017-03-25 10:53:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000019385,  0.000119239,  0.000117907, -679.427692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000117907,  0.000119239
2017-03-25 10:53:54.779259, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000019385,  0.000090109,  0.000117907, -698.812692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000117907,  0.000090109
2017-03-25 10:53:54.907254, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000027026,  0.000090109,  0.000049125, -698.812692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000049125,  0.000090109
2017-03-25 10:53:55.419882, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000027026,  0.000107306,  0.000049125, -725.838692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000049125,  0.000107306
2017-03-25 10:53:55.878975, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000027026,  0.000083419,  0.000049125, -725.838692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000049125,  0.000083419
2017-03-25 10:53:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000024358,  0.000083419,  0.000122152, -725.838692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000122152,  0.000083419
2017-03-25 10:53:56.046409, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000024358,  0.000086154,  0.000122152, -750.196692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000122152,  0.000086154
2017-03-25 10:53:56.903209, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000024358,  0.000078399,  0.000122152, -750.196692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000122152,  0.000078399
2017-03-25 10:53:56.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000012973,  0.000078399,  0.000070513, -750.196692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000070513,  0.000078399
2017-03-25 10:53:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000005186,  0.000078399,  0.000157982, -763.169692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000157982,  0.000078399
2017-03-25 10:53:57.981076, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000005186,  0.000097814,  0.000157982, -757.983692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000157982,  0.000097814
2017-03-25 10:53:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000060134,  0.000097814,  0.000180489, -757.983692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000180489,  0.000097814
2017-03-25 10:53:58.972485, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000060134,  0.000073122,  0.000180489, -697.849692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000180489,  0.000073122
2017-03-25 10:53:59.872905, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000060134,  0.000107800,  0.000180489, -697.849692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000180489,  0.000107800
2017-03-25 10:53:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000053622,  0.000107800,  0.000145728, -697.849692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000145728,  0.000107800
2017-03-25 10:54:00.818914, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000053622,  0.000087630,  0.000145728, -644.227692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000145728,  0.000087630
2017-03-25 10:54:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000000521,  0.000087630,  0.000075300, -644.227692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000075300,  0.000087630
2017-03-25 10:54:01.272282, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000000521,  0.000117046,  0.000075300, -643.706692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000075300,  0.000117046
2017-03-25 10:54:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000023303,  0.000117046,  0.000098343, -643.706692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000098343,  0.000117046
2017-03-25 10:54:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000023091,  0.000117046,  0.000075666, -667.009692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000075666,  0.000117046
2017-03-25 10:54:03.134173, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000023091,  0.000083445,  0.000075666, -690.100692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000075666,  0.000083445
2017-03-25 10:54:03.186264, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000023091,  0.000090743,  0.000075666, -690.100692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000075666,  0.000090743
2017-03-25 10:54:03.321521, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000023091,  0.000094410,  0.000075666, -690.100692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000075666,  0.000094410
2017-03-25 10:54:03.386467, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000023091,  0.000094824,  0.000075666, -690.100692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000075666,  0.000094824
2017-03-25 10:54:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000014104,  0.000094824,  0.000114764, -690.100692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000114764,  0.000094824
2017-03-25 10:54:04.901119, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000014104,  0.000058076,  0.000114764, -704.204692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000114764,  0.000058076
2017-03-25 10:54:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000002500,  0.000058076,  0.000106963, -704.204692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000106963,  0.000058076
2017-03-25 10:54:04.987188, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000002500,  0.000076230,  0.000106963, -701.704692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000106963,  0.000076230
2017-03-25 10:54:05.129893, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000002500,  0.000086861,  0.000106963, -701.704692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000106963,  0.000086861
2017-03-25 10:54:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000031101,  0.000086861,  0.000171097, -701.704692383, S, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000171097,  0.000086861
2017-03-25 10:54:06.250070, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000031101,  0.000084994,  0.000171097, -670.603692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000171097,  0.000084994
2017-03-25 10:54:06.814622, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000031101,  0.000102529,  0.000171097, -670.603692383, D, 0.000110194, 982, -0.000003592, 16202, -502, 41,  0.000171097,  0.000102529
2017-03-25 10:54:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000024054,  0.000102529,  0.000092817, -670.603692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000092817,  0.000102529
2017-03-25 10:54:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000005013,  0.000102529,  0.000133476, -646.549692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000133476,  0.000102529
2017-03-25 10:54:08.241711, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000005013,  0.000081448,  0.000133476, -641.536692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000133476,  0.000081448
2017-03-25 10:54:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000003525,  0.000081448,  0.000090061, -641.536692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000090061,  0.000081448
2017-03-25 10:54:09.499713, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000003525,  0.000108260,  0.000090061, -638.011692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000090061,  0.000108260
2017-03-25 10:54:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000001080,  0.000108260,  0.000124406, -638.011692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000124406,  0.000108260
2017-03-25 10:54:10.414847, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000001080,  0.000089388,  0.000124406, -639.091692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000124406,  0.000089388
2017-03-25 10:54:10.597859, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000001080,  0.000100043,  0.000124406, -639.091692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000124406,  0.000100043
2017-03-25 10:54:10.647894, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000001080,  0.000094361,  0.000124406, -639.091692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000124406,  0.000094361
2017-03-25 10:54:10.795606, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000001080,  0.000102009,  0.000124406, -639.091692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000124406,  0.000102009
2017-03-25 10:54:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000006816,  0.000102009,  0.000078537, -639.091692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000078537,  0.000102009
2017-03-25 10:54:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000013385,  0.000102009,  0.000111295, -645.907692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000111295,  0.000102009
2017-03-25 10:54:12.101501, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000013385,  0.000125246,  0.000111295, -659.292692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000111295,  0.000125246
2017-03-25 10:54:12.883882, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000013385,  0.000090320,  0.000111295, -659.292692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000111295,  0.000090320
2017-03-25 10:54:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000009043,  0.000090320,  0.000087354, -659.292692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000087354,  0.000090320
2017-03-25 10:54:13.790586, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000009043,  0.000091639,  0.000087354, -668.335692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000087354,  0.000091639
2017-03-25 10:54:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000017646,  0.000091639,  0.000094015, -668.335692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000094015,  0.000091639
2017-03-25 10:54:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000012898,  0.000091639,  0.000096643, -685.981692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000096643,  0.000091639
2017-03-25 10:54:15.601501, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000012898,  0.000106803,  0.000096643, -698.879692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000096643,  0.000106803
2017-03-25 10:54:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000009744,  0.000106803,  0.000139102, -698.879692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000139102,  0.000106803
2017-03-25 10:54:16.283897, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000009744,  0.000089163,  0.000139102, -689.135692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000139102,  0.000089163
2017-03-25 10:54:16.608236, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000009744,  0.000084826,  0.000139102, -689.135692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000139102,  0.000084826
2017-03-25 10:54:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000009638,  0.000084826,  0.000096309, -689.135692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000096309,  0.000084826
2017-03-25 10:54:17.513212, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000009638,  0.000112666,  0.000096309, -679.497692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000096309,  0.000112666
2017-03-25 10:54:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000002498,  0.000112666,  0.000124901, -679.497692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000124901,  0.000112666
2017-03-25 10:54:18.836080, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000002498,  0.000096395,  0.000124901, -676.999692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000124901,  0.000096395
2017-03-25 10:54:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000006030,  0.000096395,  0.000103368, -676.999692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000103368,  0.000096395
2017-03-25 10:54:19.619369, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000006030,  0.000116716,  0.000103368, -670.969692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000103368,  0.000116716
2017-03-25 10:54:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000019669,  0.000116716,  0.000152206, -670.969692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000152206,  0.000116716
2017-03-25 10:54:20.691529, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000019669,  0.000108639,  0.000152206, -651.300692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000152206,  0.000108639
2017-03-25 10:54:20.871220, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000019669,  0.000099239,  0.000152206, -651.300692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000152206,  0.000099239
2017-03-25 10:54:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000017828,  0.000099239,  0.000100218, -651.300692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000100218,  0.000099239
2017-03-25 10:54:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000013821,  0.000099239,  0.000144690, -633.472692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000144690,  0.000099239
2017-03-25 10:54:22.732213, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000013821,  0.000079074,  0.000144690, -619.651692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000144690,  0.000079074
2017-03-25 10:54:22.795681, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000013821,  0.000095206,  0.000144690, -619.651692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000144690,  0.000095206
2017-03-25 10:54:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000014999,  0.000095206,  0.000102844, -619.651692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000102844,  0.000095206
2017-03-25 10:54:23.875682, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000014999,  0.000102201,  0.000102844, -604.652692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000102844,  0.000102201
2017-03-25 10:54:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000003082,  0.000102201,  0.000121161, -604.652692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000121161,  0.000102201
2017-03-25 10:54:24.682565, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000003082,  0.000076659,  0.000121161, -601.570692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000121161,  0.000076659
2017-03-25 10:54:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000006603,  0.000076659,  0.000083382, -601.570692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000083382,  0.000076659
2017-03-25 10:54:25.199255, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000006603,  0.000095139,  0.000083382, -608.173692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000083382,  0.000095139
2017-03-25 10:54:25.908596, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000003772,  0.000095139,  0.000126466, -608.173692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000126466,  0.000095139
2017-03-25 10:54:26.140997, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000003772,  0.000098732,  0.000126466, -611.945692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000126466,  0.000098732
2017-03-25 10:54:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000001447,  0.000098732,  0.000093470, -611.945692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000093470,  0.000098732
2017-03-25 10:54:26.999948, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000001447,  0.000093120,  0.000093470, -610.498692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000093470,  0.000093120
2017-03-25 10:54:27.651694, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000001447,  0.000115942,  0.000093470, -610.498692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000093470,  0.000115942
2017-03-25 10:54:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000001635,  0.000115942,  0.000119950, -610.498692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000119950,  0.000115942
2017-03-25 10:54:28.658272, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000001635,  0.000083724,  0.000119950, -612.133692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000119950,  0.000083724
2017-03-25 10:54:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000008132,  0.000083724,  0.000080168, -612.133692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000080168,  0.000083724
2017-03-25 10:54:29.031901, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000008132,  0.000096830,  0.000080168, -620.265692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000080168,  0.000096830
2017-03-25 10:54:29.769667, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000008132,  0.000125902,  0.000080168, -620.265692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000080168,  0.000125902
2017-03-25 10:54:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000009634,  0.000125902,  0.000155012, -620.265692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000155012,  0.000125902
2017-03-25 10:54:30.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000004015,  0.000125902,  0.000068536, -610.631692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000068536,  0.000125902
2017-03-25 10:54:30.918771, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000004015,  0.000078504,  0.000068536, -606.616692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000068536,  0.000078504
2017-03-25 10:54:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000014963,  0.000078504,  0.000116752, -606.616692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000116752,  0.000078504
2017-03-25 10:54:32.412407, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000014963,  0.000113232,  0.000116752, -621.579692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000116752,  0.000113232
2017-03-25 10:54:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000007102,  0.000113232,  0.000112158, -621.579692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000112158,  0.000113232
2017-03-25 10:54:33.714461, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000007102,  0.000091709,  0.000112158, -614.477692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000112158,  0.000091709
2017-03-25 10:54:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000017884,  0.000091709,  0.000138129, -614.477692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000138129,  0.000091709
2017-03-25 10:54:34.290666, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000017884,  0.000102116,  0.000138129, -596.593692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000138129,  0.000102116
2017-03-25 10:54:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000008563,  0.000102116,  0.000093593, -596.593692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000093593,  0.000102116
2017-03-25 10:54:35.042065, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000008563,  0.000109422,  0.000093593, -588.030692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000093593,  0.000109422
2017-03-25 10:54:35.259142, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000008563,  0.000086453,  0.000093593, -588.030692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000093593,  0.000086453
2017-03-25 10:54:35.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000009164,  0.000086453,  0.000139263, -588.030692383, S, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000139263,  0.000086453
2017-03-25 10:54:36.018246, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000009164,  0.000103366,  0.000139263, -578.866692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000139263,  0.000103366
2017-03-25 10:54:36.819652, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000009164,  0.000121473,  0.000139263, -578.866692383, D, 0.000110198, 1364, -0.000003987, 23545, -632, 78,  0.000139263,  0.000121473
2017-03-25 10:54:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000002605,  0.000121473,  0.000070196, -578.866692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000070196,  0.000121473
2017-03-25 10:54:37.184260, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000002605,  0.000103614,  0.000070196, -581.471692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000070196,  0.000103614
2017-03-25 10:54:37.249177, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000002605,  0.000136570,  0.000070196, -581.471692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000070196,  0.000136570
2017-03-25 10:54:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000023267,  0.000136570,  0.000098030, -581.471692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000098030,  0.000136570
2017-03-25 10:54:38.832803, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000023267,  0.000095533,  0.000098030, -604.738692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000098030,  0.000095533
2017-03-25 10:54:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000024631,  0.000095533,  0.000067179, -604.738692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000067179,  0.000095533
2017-03-25 10:54:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000025839,  0.000095533,  0.000095501, -629.369692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000095501,  0.000095533
2017-03-25 10:54:40.104114, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000025839,  0.000127753,  0.000095501, -655.208692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000095501,  0.000127753
2017-03-25 10:54:40.908573, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000014992,  0.000127753,  0.000088828, -655.208692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000088828,  0.000127753
2017-03-25 10:54:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000002852,  0.000127753,  0.000131145, -670.200692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000131145,  0.000127753
2017-03-25 10:54:41.979580, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000002852,  0.000108562,  0.000131145, -667.348692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000131145,  0.000108562
2017-03-25 10:54:42.245475, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000002852,  0.000084234,  0.000131145, -667.348692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000131145,  0.000084234
2017-03-25 10:54:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000008169,  0.000084234,  0.000099698, -667.348692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000099698,  0.000084234
2017-03-25 10:54:43.840908, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000008169,  0.000078618,  0.000099698, -659.179692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000099698,  0.000078618
2017-03-25 10:54:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000001253,  0.000078618,  0.000117408, -659.179692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000117408,  0.000078618
2017-03-25 10:54:44.621301, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000001253,  0.000095890,  0.000117408, -657.926692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000117408,  0.000095890
2017-03-25 10:54:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000001940,  0.000095890,  0.000100786, -657.926692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000100786,  0.000095890
2017-03-25 10:54:45.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000007755,  0.000095890,  0.000128892, -655.986692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000128892,  0.000095890
2017-03-25 10:54:46.209995, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000007755,  0.000078908,  0.000128892, -648.231692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000128892,  0.000078908
2017-03-25 10:54:46.588534, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000007755,  0.000086216,  0.000128892, -648.231692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000128892,  0.000086216
2017-03-25 10:54:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000002397,  0.000086216,  0.000090020, -648.231692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000090020,  0.000086216
2017-03-25 10:54:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000000277,  0.000086216,  0.000123495, -645.834692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000123495,  0.000086216
2017-03-25 10:54:48.440959, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000000277,  0.000155135,  0.000123495, -646.111692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000123495,  0.000155135
2017-03-25 10:54:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000008938,  0.000155135,  0.000072955, -646.111692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000072955,  0.000155135
2017-03-25 10:54:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000004165,  0.000155135,  0.000149957, -655.049692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000149957,  0.000155135
2017-03-25 10:54:50.209063, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000004165,  0.000079091,  0.000149957, -650.884692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000149957,  0.000079091
2017-03-25 10:54:50.448611, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000004165,  0.000107057,  0.000149957, -650.884692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000149957,  0.000107057
2017-03-25 10:54:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000018149,  0.000107057,  0.000101446, -650.884692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000101446,  0.000107057
2017-03-25 10:54:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000014492,  0.000107057,  0.000143167, -632.735692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000143167,  0.000107057
2017-03-25 10:54:52.364324, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000014492,  0.000101072,  0.000143167, -618.243692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000143167,  0.000101072
2017-03-25 10:54:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000006685,  0.000101072,  0.000059365, -618.243692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000059365,  0.000101072
2017-03-25 10:54:53.212309, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000006685,  0.000095232,  0.000059365, -624.928692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000059365,  0.000095232
2017-03-25 10:54:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000007414,  0.000095232,  0.000171507, -624.928692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000171507,  0.000095232
2017-03-25 10:54:54.258625, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000007414,  0.000091167,  0.000171507, -617.514692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000171507,  0.000091167
2017-03-25 10:54:54.690803, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000007414,  0.000094370,  0.000171507, -617.514692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000171507,  0.000094370
2017-03-25 10:54:54.907276, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000009165,  0.000094370,  0.000063058, -617.514692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000063058,  0.000094370
2017-03-25 10:54:55.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000000417,  0.000094370,  0.000152665, -608.349692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000152665,  0.000094370
2017-03-25 10:54:56.480425, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000000417,  0.000093930,  0.000152665, -608.766692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000152665,  0.000093930
2017-03-25 10:54:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000001816,  0.000093930,  0.000067834, -608.766692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000067834,  0.000093930
2017-03-25 10:54:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000000258,  0.000093930,  0.000149860, -606.950692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000149860,  0.000093930
2017-03-25 10:54:58.385600, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000000258,  0.000104197,  0.000149860, -606.692692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000149860,  0.000104197
2017-03-25 10:54:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000009308,  0.000104197,  0.000086194, -606.692692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000086194,  0.000104197
2017-03-25 10:54:59.469449, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000009308,  0.000112014,  0.000086194, -597.384692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000086194,  0.000112014
2017-03-25 10:54:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000024445,  0.000112014,  0.000180458, -597.384692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000180458,  0.000112014
2017-03-25 10:55:00.265521, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000024445,  0.000108507,  0.000180458, -572.939692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000180458,  0.000108507
2017-03-25 10:55:00.544082, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000024445,  0.000085522,  0.000180458, -572.939692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000180458,  0.000085522
2017-03-25 10:55:00.908668, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000068571,  0.000085522,  0.000175177, -572.939692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000175177,  0.000085522
2017-03-25 10:55:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000041754,  0.000085522,  0.000127489, -504.368692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000127489,  0.000085522
2017-03-25 10:55:02.365596, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000041754,  0.000122011,  0.000127489, -462.614692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000127489,  0.000122011
2017-03-25 10:55:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000007567,  0.000122011,  0.000076835, -462.614692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000076835,  0.000122011
2017-03-25 10:55:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000005042,  0.000122011,  0.000132840, -470.181692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000132840,  0.000122011
2017-03-25 10:55:04.310754, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000005042,  0.000091178,  0.000132840, -475.223692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000132840,  0.000091178
2017-03-25 10:55:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000010589,  0.000091178,  0.000108229, -475.223692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000108229,  0.000091178
2017-03-25 10:55:05.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000028408,  0.000091178,  0.000054977, -464.634692383, S, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000054977,  0.000091178
2017-03-25 10:55:06.082884, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000028408,  0.000104421,  0.000054977, -493.042692383, D, 0.000108100, 498, 0.000003058, 10941, -634, 32,  0.000054977,  0.000104421
2017-03-25 10:55:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000036424,  0.000104421,  0.000091976, -493.042692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000091976,  0.000104421
2017-03-25 10:55:07.206283, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000036424,  0.000118502,  0.000091976, -529.466692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000091976,  0.000118502
2017-03-25 10:55:07.727491, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000036424,  0.000104994,  0.000091976, -529.466692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000091976,  0.000104994
2017-03-25 10:55:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000006402,  0.000104994,  0.000114410, -529.466692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000114410,  0.000104994
2017-03-25 10:55:08.250881, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000006402,  0.000128798,  0.000114410, -535.868692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000114410,  0.000128798
2017-03-25 10:55:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000008788,  0.000128798,  0.000086823, -535.868692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000086823,  0.000128798
2017-03-25 10:55:09.591338, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000008788,  0.000103875,  0.000086823, -544.656692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000086823,  0.000103875
2017-03-25 10:55:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000007556,  0.000103875,  0.000147093, -544.656692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000147093,  0.000103875
2017-03-25 10:55:10.871520, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000007556,  0.000097833,  0.000147093, -537.100692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000147093,  0.000097833
2017-03-25 10:55:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000017019,  0.000097833,  0.000105726, -537.100692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000105726,  0.000097833
2017-03-25 10:55:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000000385,  0.000097833,  0.000113818, -520.081692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000113818,  0.000097833
2017-03-25 10:55:12.196121, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000000385,  0.000106831,  0.000113818, -519.696692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000113818,  0.000106831
2017-03-25 10:55:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000019725,  0.000106831,  0.000144517, -519.696692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000144517,  0.000106831
2017-03-25 10:55:13.901105, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000019725,  0.000097831,  0.000144517, -499.971692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000144517,  0.000097831
2017-03-25 10:55:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000008700,  0.000097831,  0.000091973, -499.971692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000091973,  0.000097831
2017-03-25 10:55:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000018582,  0.000097831,  0.000090050, -491.271692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000090050,  0.000097831
2017-03-25 10:55:15.246017, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000018582,  0.000118120,  0.000090050, -509.853692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000090050,  0.000118120
2017-03-25 10:55:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000020100,  0.000118120,  0.000088984, -509.853692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000088984,  0.000118120
2017-03-25 10:55:16.154088, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000020100,  0.000096306,  0.000088984, -529.953692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000088984,  0.000096306
2017-03-25 10:55:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000020116,  0.000096306,  0.000089888, -529.953692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000089888,  0.000096306
2017-03-25 10:55:17.130224, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000020116,  0.000135349,  0.000089888, -550.069692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000089888,  0.000135349
2017-03-25 10:55:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000023356,  0.000135349,  0.000175647, -550.069692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000175647,  0.000135349
2017-03-25 10:55:18.350563, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000023356,  0.000089061,  0.000175647, -526.713692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000175647,  0.000089061
2017-03-25 10:55:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000047006,  0.000089061,  0.000137288, -526.713692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000137288,  0.000089061
2017-03-25 10:55:19.524514, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000047006,  0.000094226,  0.000137288, -479.707692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000137288,  0.000094226
2017-03-25 10:55:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000004953,  0.000094226,  0.000091971, -479.707692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000091971,  0.000094226
2017-03-25 10:55:20.095874, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000004953,  0.000126514,  0.000091971, -474.754692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000091971,  0.000126514
2017-03-25 10:55:20.096211, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000004953,  0.000060190,  0.000091971, -474.754692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000091971,  0.000060190
2017-03-25 10:55:20.858852, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000004953,  0.000107801,  0.000091971, -474.754692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000091971,  0.000107801
2017-03-25 10:55:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000006405,  0.000107801,  0.000139854, -474.754692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000139854,  0.000107801
2017-03-25 10:55:21.808802, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000006405,  0.000132011,  0.000139854, -468.349692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000139854,  0.000132011
2017-03-25 10:55:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000034616,  0.000132011,  0.000147967, -468.349692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000147967,  0.000132011
2017-03-25 10:55:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000009922,  0.000132011,  0.000050914, -433.733692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000050914,  0.000132011
2017-03-25 10:55:23.661599, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000009922,  0.000139641,  0.000050914, -443.655692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000050914,  0.000139641
2017-03-25 10:55:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000003167,  0.000139641,  0.000161574, -443.655692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000161574,  0.000139641
2017-03-25 10:55:24.192148, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000003167,  0.000126855,  0.000161574, -446.822692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000161574,  0.000126855
2017-03-25 10:55:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000019927,  0.000126855,  0.000097361, -446.822692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000097361,  0.000126855
2017-03-25 10:55:25.381429, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000019927,  0.000110954,  0.000097361, -426.895692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000097361,  0.000110954
2017-03-25 10:55:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000012298,  0.000110954,  0.000146705, -426.895692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000146705,  0.000110954
2017-03-25 10:55:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000007131,  0.000110954,  0.000058731, -414.597692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000058731,  0.000110954
2017-03-25 10:55:27.149737, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000007131,  0.000135593,  0.000058731, -421.728692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000058731,  0.000135593
2017-03-25 10:55:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000024689,  0.000135593,  0.000111445, -421.728692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000111445,  0.000135593
2017-03-25 10:55:28.528202, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000024689,  0.000130293,  0.000111445, -446.417692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000111445,  0.000130293
2017-03-25 10:55:28.763594, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000024689,  0.000097025,  0.000111445, -446.417692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000111445,  0.000097025
2017-03-25 10:55:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000007217,  0.000097025,  0.000122433, -446.417692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000122433,  0.000097025
2017-03-25 10:55:28.964001, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000007217,  0.000114882,  0.000122433, -439.200692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000122433,  0.000114882
2017-03-25 10:55:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000028533,  0.000114882,  0.000154139, -439.200692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000154139,  0.000114882
2017-03-25 10:55:30.132001, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000028533,  0.000110818,  0.000154139, -410.667692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000154139,  0.000110818
2017-03-25 10:55:30.272480, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000028533,  0.000104913,  0.000154139, -410.667692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000154139,  0.000104913
2017-03-25 10:55:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000034720,  0.000104913,  0.000135409, -410.667692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000135409,  0.000104913
2017-03-25 10:55:31.556675, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000034720,  0.000104051,  0.000135409, -375.947692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000135409,  0.000104051
2017-03-25 10:55:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000019542,  0.000104051,  0.000124581, -375.947692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000124581,  0.000104051
2017-03-25 10:55:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000013153,  0.000104051,  0.000070242, -356.405692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000070242,  0.000104051
2017-03-25 10:55:33.520668, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000013153,  0.000107921,  0.000070242, -369.558692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000070242,  0.000107921
2017-03-25 10:55:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000035697,  0.000107921,  0.000079395, -369.558692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000079395,  0.000107921
2017-03-25 10:55:33.939669, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000035697,  0.000130747,  0.000079395, -405.255692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000079395,  0.000130747
2017-03-25 10:55:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000010683,  0.000130747,  0.000119966, -405.255692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000119966,  0.000130747
2017-03-25 10:55:35.045092, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000010683,  0.000105020,  0.000119966, -415.938692383, D, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000119966,  0.000105020
2017-03-25 10:55:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000003481,  0.000105020,  0.000093568, -415.938692383, S, 0.000108072, 989, 0.000002861, 19390, -600, 67,  0.000093568,  0.000105020
2017-03-25 10:55:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000034033,  0.000105020,  0.000058837, -419.419692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000058837,  0.000105020
2017-03-25 10:55:36.954104, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000034033,  0.000113506,  0.000058837, -453.452692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000058837,  0.000113506
2017-03-25 10:55:37.145086, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000034033,  0.000104138,  0.000058837, -453.452692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000058837,  0.000104138
2017-03-25 10:55:37.373882, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000034033,  0.000128684,  0.000058837, -453.452692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000058837,  0.000128684
2017-03-25 10:55:37.804080, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000034033,  0.000088324,  0.000058837, -453.452692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000058837,  0.000088324
2017-03-25 10:55:37.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000009888,  0.000088324,  0.000140534, -453.452692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000140534,  0.000088324
2017-03-25 10:55:38.518321, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000009888,  0.000102056,  0.000140534, -463.340692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000140534,  0.000102056
2017-03-25 10:55:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000000488,  0.000102056,  0.000078085, -463.340692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000078085,  0.000102056
2017-03-25 10:55:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000001694,  0.000102056,  0.000142767, -462.852692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000142767,  0.000102056
2017-03-25 10:55:40.087348, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000001694,  0.000106282,  0.000142767, -461.158692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000142767,  0.000106282
2017-03-25 10:55:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000005123,  0.000106282,  0.000064674, -461.158692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000064674,  0.000106282
2017-03-25 10:55:41.797760, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000005123,  0.000149949,  0.000064674, -466.281692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000064674,  0.000149949
2017-03-25 10:55:41.836357, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000005123,  0.000109044,  0.000064674, -466.281692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000064674,  0.000109044
2017-03-25 10:55:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000006488,  0.000109044,  0.000140180, -466.281692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000140180,  0.000109044
2017-03-25 10:55:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000008752,  0.000109044,  0.000095076, -472.769692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000095076,  0.000109044
2017-03-25 10:55:43.110222, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000008752,  0.000099784,  0.000095076, -464.017692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000095076,  0.000099784
2017-03-25 10:55:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000010932,  0.000099784,  0.000144279, -464.017692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000144279,  0.000099784
2017-03-25 10:55:44.165314, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000010932,  0.000102809,  0.000144279, -453.085692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000144279,  0.000102809
2017-03-25 10:55:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000011847,  0.000102809,  0.000096673, -453.085692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000096673,  0.000102809
2017-03-25 10:55:45.112003, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000011847,  0.000100265,  0.000096673, -441.238692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000096673,  0.000100265
2017-03-25 10:55:45.361855, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000011847,  0.000099198,  0.000096673, -441.238692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000096673,  0.000099198
2017-03-25 10:55:45.637174, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000011847,  0.000102417,  0.000096673, -441.238692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000096673,  0.000102417
2017-03-25 10:55:45.757649, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000011847,  0.000134090,  0.000096673, -441.238692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000096673,  0.000134090
2017-03-25 10:55:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000007405,  0.000134090,  0.000105510, -441.238692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000105510,  0.000134090
2017-03-25 10:55:46.578659, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000007405,  0.000102935,  0.000105510, -448.643692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000105510,  0.000102935
2017-03-25 10:55:46.854490, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000007405,  0.000110958,  0.000105510, -448.643692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000105510,  0.000110958
2017-03-25 10:55:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000021413,  0.000110958,  0.000068352, -448.643692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000068352,  0.000110958
2017-03-25 10:55:47.737366, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000021413,  0.000099846,  0.000068352, -470.056692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000068352,  0.000099846
2017-03-25 10:55:47.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000028029,  0.000099846,  0.000092076, -470.056692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000092076,  0.000099846
2017-03-25 10:55:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000018912,  0.000099846,  0.000086396, -498.085692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000086396,  0.000099846
2017-03-25 10:55:49.508125, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000018912,  0.000098187,  0.000086396, -516.997692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000086396,  0.000098187
2017-03-25 10:55:49.636656, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000018912,  0.000130437,  0.000086396, -516.997692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000086396,  0.000130437
2017-03-25 10:55:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000007665,  0.000130437,  0.000144802, -516.997692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000144802,  0.000130437
2017-03-25 10:55:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000005866,  0.000130437,  0.000082369, -509.332692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000082369,  0.000130437
2017-03-25 10:55:51.049994, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000005866,  0.000122463,  0.000082369, -503.466692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000082369,  0.000122463
2017-03-25 10:55:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000002981,  0.000122463,  0.000127072, -503.466692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000127072,  0.000122463
2017-03-25 10:55:52.009831, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000002981,  0.000101657,  0.000127072, -506.447692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000127072,  0.000101657
2017-03-25 10:55:52.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000003350,  0.000101657,  0.000081607, -506.447692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000081607,  0.000101657
2017-03-25 10:55:53.906456, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000003350,  0.000092453,  0.000081607, -509.797692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000081607,  0.000092453
2017-03-25 10:55:53.907260, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000030677,  0.000092453,  0.000072319, -509.797692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000072319,  0.000092453
2017-03-25 10:55:54.698185, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000030677,  0.000096058,  0.000072319, -540.474692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000072319,  0.000096058
2017-03-25 10:55:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000013802,  0.000096058,  0.000114906, -540.474692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000114906,  0.000096058
2017-03-25 10:55:55.893354, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000013802,  0.000079231,  0.000114906, -554.276692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000114906,  0.000079231
2017-03-25 10:55:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000003646,  0.000079231,  0.000092029, -554.276692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000092029,  0.000079231
2017-03-25 10:55:55.990294, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000003646,  0.000103306,  0.000092029, -557.922692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000092029,  0.000103306
2017-03-25 10:55:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000002569,  0.000103306,  0.000116650, -557.922692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000116650,  0.000103306
2017-03-25 10:55:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000017100,  0.000103306,  0.000131217, -560.491692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000131217,  0.000103306
2017-03-25 10:55:57.949793, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000017100,  0.000083494,  0.000131217, -543.391692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000131217,  0.000083494
2017-03-25 10:55:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000000498,  0.000083494,  0.000083376, -543.391692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000083376,  0.000083494
2017-03-25 10:55:59.285303, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000000498,  0.000069601,  0.000083376, -542.893692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000083376,  0.000069601
2017-03-25 10:55:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000008787,  0.000069601,  0.000112347, -542.893692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000112347,  0.000069601
2017-03-25 10:56:00.666307, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000008787,  0.000104897,  0.000112347, -551.680692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000112347,  0.000104897
2017-03-25 10:56:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000011528,  0.000104897,  0.000123557, -551.680692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000123557,  0.000104897
2017-03-25 10:56:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000028337,  0.000104897,  0.000145748, -540.152692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000145748,  0.000104897
2017-03-25 10:56:02.589761, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000028337,  0.000072214,  0.000145748, -511.815692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000145748,  0.000072214
2017-03-25 10:56:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000040522,  0.000072214,  0.000147967, -511.815692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000147967,  0.000072214
2017-03-25 10:56:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000033889,  0.000072214,  0.000132520, -471.293692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000132520,  0.000072214
2017-03-25 10:56:04.344238, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000033889,  0.000111290,  0.000132520, -437.404692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000132520,  0.000111290
2017-03-25 10:56:04.830497, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000033889,  0.000085371,  0.000132520, -437.404692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000132520,  0.000085371
2017-03-25 10:56:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000004941,  0.000085371,  0.000090352, -437.404692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000090352,  0.000085371
2017-03-25 10:56:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000012652,  0.000085371,  0.000148224, -432.463692383, S, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000148224,  0.000085371
2017-03-25 10:56:06.662936, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000012652,  0.000093869,  0.000148224, -419.811692383, D, 0.000109714, 356, 0.000002454, 20838, -465, 57,  0.000148224,  0.000093869
2017-03-25 10:56:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000030588,  0.000093869,  0.000126356, -419.811692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000126356,  0.000093869
2017-03-25 10:56:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000024099,  0.000093869,  0.000135377, -389.223692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000135377,  0.000093869
2017-03-25 10:56:08.608160, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000024099,  0.000081269,  0.000135377, -365.124692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000135377,  0.000081269
2017-03-25 10:56:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000010562,  0.000081269,  0.000099405, -365.124692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000099405,  0.000081269
2017-03-25 10:56:09.323070, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000010562,  0.000093234,  0.000099405, -354.562692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000099405,  0.000093234
2017-03-25 10:56:09.585514, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000010562,  0.000076846,  0.000099405, -354.562692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000099405,  0.000076846
2017-03-25 10:56:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000032258,  0.000076846,  0.000178594, -354.562692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000178594,  0.000076846
2017-03-25 10:56:10.244855, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000032258,  0.000066831,  0.000178594, -322.304692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000178594,  0.000066831
2017-03-25 10:56:10.528602, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000032258,  0.000064875,  0.000178594, -322.304692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000178594,  0.000064875
2017-03-25 10:56:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000043617,  0.000064875,  0.000122052, -322.304692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000122052,  0.000064875
2017-03-25 10:56:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000041038,  0.000064875,  0.000173663, -278.687692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000173663,  0.000064875
2017-03-25 10:56:12.501191, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000041038,  0.000053833,  0.000173663, -237.649692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000173663,  0.000053833
2017-03-25 10:56:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000021438,  0.000053833,  0.000083021, -237.649692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000083021,  0.000053833
2017-03-25 10:56:13.199191, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000021438,  0.000075780,  0.000083021, -216.211692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000083021,  0.000075780
2017-03-25 10:56:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000020203,  0.000075780,  0.000171202, -216.211692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000171202,  0.000075780
2017-03-25 10:56:14.756733, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000020203,  0.000075257,  0.000171202, -196.008692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000171202,  0.000075257
2017-03-25 10:56:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000037239,  0.000075257,  0.000116846, -196.008692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000116846,  0.000075257
2017-03-25 10:56:15.784290, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000037239,  0.000075924,  0.000116846, -158.769692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000116846,  0.000075924
2017-03-25 10:56:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000025115,  0.000075924,  0.000146916, -158.769692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000146916,  0.000075924
2017-03-25 10:56:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000023135,  0.000075924,  0.000112934, -133.654692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000112934,  0.000075924
2017-03-25 10:56:17.428859, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000023135,  0.000079365,  0.000112934, -110.519692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000112934,  0.000079365
2017-03-25 10:56:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000010873,  0.000079365,  0.000122228, -110.519692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000122228,  0.000079365
2017-03-25 10:56:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000008892,  0.000079365,  0.000108807, -99.646692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000108807,  0.000079365
2017-03-25 10:56:19.235987, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000008892,  0.000065838,  0.000108807, -90.754692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000108807,  0.000065838
2017-03-25 10:56:19.908602, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000034086,  0.000065838,  0.000172383, -90.754692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000172383,  0.000065838
2017-03-25 10:56:20.538834, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000034086,  0.000079525,  0.000172383, -56.668692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000172383,  0.000079525
2017-03-25 10:56:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000032134,  0.000079525,  0.000104674, -56.668692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000104674,  0.000079525
2017-03-25 10:56:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000023506,  0.000079525,  0.000155130, -24.534692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000155130,  0.000079525
2017-03-25 10:56:22.303700, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000023506,  0.000078013,  0.000155130, -1.028692383, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000155130,  0.000078013
2017-03-25 10:56:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000050157,  0.000078013,  0.000158208, -1.028692383, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000158208,  0.000078013
2017-03-25 10:56:22.931730, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000050157,  0.000072129,  0.000158208, 49.128307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000158208,  0.000072129
2017-03-25 10:56:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000045726,  0.000072129,  0.000146645, 49.128307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000146645,  0.000072129
2017-03-25 10:56:24.510156, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000045726,  0.000070410,  0.000146645, 94.854307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000146645,  0.000070410
2017-03-25 10:56:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000042571,  0.000070410,  0.000152122, 94.854307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000152122,  0.000070410
2017-03-25 10:56:25.157755, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000042571,  0.000081034,  0.000152122, 137.425307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000152122,  0.000081034
2017-03-25 10:56:25.556555, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000042571,  0.000082020,  0.000152122, 137.425307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000152122,  0.000082020
2017-03-25 10:56:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000053664,  0.000082020,  0.000169152, 137.425307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000169152,  0.000082020
2017-03-25 10:56:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000033011,  0.000082020,  0.000111059, 191.089307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000111059,  0.000082020
2017-03-25 10:56:27.263281, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000033011,  0.000093852,  0.000111059, 224.100307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000111059,  0.000093852
2017-03-25 10:56:27.324021, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000033011,  0.000092117,  0.000111059, 224.100307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000111059,  0.000092117
2017-03-25 10:56:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000018536,  0.000092117,  0.000140164, 224.100307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000140164,  0.000092117
2017-03-25 10:56:28.682552, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000018536,  0.000095340,  0.000140164, 242.636307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000140164,  0.000095340
2017-03-25 10:56:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000025918,  0.000095340,  0.000125825, 242.636307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000125825,  0.000095340
2017-03-25 10:56:29.908296, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000012145,  0.000095340,  0.000112660, 268.554307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000112660,  0.000095340
2017-03-25 10:56:30.285864, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000012145,  0.000091818,  0.000112660, 280.699307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000112660,  0.000091818
2017-03-25 10:56:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000007595,  0.000091818,  0.000116771, 280.699307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000116771,  0.000091818
2017-03-25 10:56:31.138210, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000007595,  0.000114446,  0.000116771, 288.294307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000116771,  0.000114446
2017-03-25 10:56:31.691705, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000007595,  0.000098667,  0.000116771, 288.294307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000116771,  0.000098667
2017-03-25 10:56:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000010532,  0.000098667,  0.000118677, 288.294307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000118677,  0.000098667
2017-03-25 10:56:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000010383,  0.000098667,  0.000116570, 298.826307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000116570,  0.000098667
2017-03-25 10:56:33.391863, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000010383,  0.000083377,  0.000116570, 309.209307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000116570,  0.000083377
2017-03-25 10:56:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000019275,  0.000083377,  0.000136407, 309.209307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000136407,  0.000083377
2017-03-25 10:56:34.203581, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000019275,  0.000083809,  0.000136407, 328.484307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000136407,  0.000083809
2017-03-25 10:56:34.908708, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000007677,  0.000083809,  0.000093286, 328.484307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000093286,  0.000083809
2017-03-25 10:56:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000014065,  0.000083809,  0.000149149, 336.161307617, S, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000149149,  0.000083809
2017-03-25 10:56:36.092487, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000014065,  0.000077071,  0.000149149, 350.226307617, D, 0.000107970, 1035, -0.000000013, 17485, -492, 43,  0.000149149,  0.000077071
2017-03-25 10:56:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000010765,  0.000077071,  0.000086757, 350.226307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000086757,  0.000077071
2017-03-25 10:56:37.173448, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000010765,  0.000082935,  0.000086757, 360.991307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000086757,  0.000082935
2017-03-25 10:56:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000006523,  0.000082935,  0.000114514, 360.991307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000114514,  0.000082935
2017-03-25 10:56:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000006523,  0.000045188,  0.000114514, 354.468307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000114514,  0.000045188
2017-03-25 10:56:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000000160,  0.000045188,  0.000098966, 354.468307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000098966,  0.000045188
2017-03-25 10:56:39.551747, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000000160,  0.000072457,  0.000098966, 354.308307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000098966,  0.000072457
2017-03-25 10:56:39.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000032344,  0.000072457,  0.000178761, 354.308307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000178761,  0.000072457
2017-03-25 10:56:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000029074,  0.000072457,  0.000092053, 386.652307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000092053,  0.000072457
2017-03-25 10:56:41.118883, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000029074,  0.000077693,  0.000092053, 415.726307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000092053,  0.000077693
2017-03-25 10:56:41.686234, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000029074,  0.000110176,  0.000092053, 415.726307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000092053,  0.000110176
2017-03-25 10:56:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000014430,  0.000110176,  0.000148941, 415.726307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000148941,  0.000110176
2017-03-25 10:56:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000009176,  0.000110176,  0.000081012, 430.156307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000081012,  0.000110176
2017-03-25 10:56:43.274404, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000009176,  0.000020921,  0.000081012, 439.332307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000081012,  0.000020921
2017-03-25 10:56:43.556349, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000009176,  0.000071695,  0.000081012, 439.332307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000081012,  0.000071695
2017-03-25 10:56:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000006524,  0.000071695,  0.000116426, 439.332307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000116426,  0.000071695
2017-03-25 10:56:44.386126, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000006524,  0.000071833,  0.000116426, 432.808307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000116426,  0.000071833
2017-03-25 10:56:44.633622, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000006524,  0.000070552,  0.000116426, 432.808307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000116426,  0.000070552
2017-03-25 10:56:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000000598,  0.000070552,  0.000091280, 432.808307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000091280,  0.000070552
2017-03-25 10:56:45.199163, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000000598,  0.000089371,  0.000091280, 432.210307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000091280,  0.000089371
2017-03-25 10:56:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000000789,  0.000089371,  0.000118538, 432.210307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000118538,  0.000089371
2017-03-25 10:56:46.001346, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000000789,  0.000075498,  0.000118538, 432.999307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000118538,  0.000075498
2017-03-25 10:56:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000004659,  0.000075498,  0.000098666, 432.999307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000098666,  0.000075498
2017-03-25 10:56:46.946646, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000004659,  0.000067958,  0.000098666, 437.658307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000098666,  0.000067958
2017-03-25 10:56:47.069530, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000004659,  0.000099260,  0.000098666, 437.658307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000098666,  0.000099260
2017-03-25 10:56:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000022186,  0.000099260,  0.000153021, 437.658307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000153021,  0.000099260
2017-03-25 10:56:48.899052, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000022186,  0.000031240,  0.000153021, 459.844307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000153021,  0.000031240
2017-03-25 10:56:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000018724,  0.000031240,  0.000091208, 459.844307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000091208,  0.000031240
2017-03-25 10:56:49.488992, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000018724,  0.000080473,  0.000091208, 478.568307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000091208,  0.000080473
2017-03-25 10:56:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000026082,  0.000080473,  0.000167390, 478.568307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000167390,  0.000080473
2017-03-25 10:56:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000034321,  0.000080473,  0.000107464, 504.650307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000107464,  0.000080473
2017-03-25 10:56:51.418892, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000034321,  0.000069298,  0.000107464, 538.971307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000107464,  0.000069298
2017-03-25 10:56:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000017381,  0.000069298,  0.000133260, 538.971307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000133260,  0.000069298
2017-03-25 10:56:52.551388, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000017381,  0.000075326,  0.000133260, 556.352307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000133260,  0.000075326
2017-03-25 10:56:52.905881, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000017381,  0.000082823,  0.000133260, 556.352307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000133260,  0.000082823
2017-03-25 10:56:52.907300, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000004191,  0.000082823,  0.000080784, 556.352307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000080784,  0.000082823
2017-03-25 10:56:53.463784, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000004191,  0.000093063,  0.000080784, 560.543307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000080784,  0.000093063
2017-03-25 10:56:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000014950,  0.000093063,  0.000154646, 560.543307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000154646,  0.000093063
2017-03-25 10:56:54.174528, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000014950,  0.000069387,  0.000154646, 575.493307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000154646,  0.000069387
2017-03-25 10:56:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000021231,  0.000069387,  0.000093211, 575.493307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000093211,  0.000069387
2017-03-25 10:56:55.176476, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000021231,  0.000080148,  0.000093211, 596.724307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000093211,  0.000080148
2017-03-25 10:56:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000003501,  0.000080148,  0.000119082, 596.724307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000119082,  0.000080148
2017-03-25 10:56:56.132962, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000003501,  0.000080640,  0.000119082, 600.225307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000119082,  0.000080640
2017-03-25 10:56:56.550437, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000003501,  0.000070649,  0.000119082, 600.225307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000119082,  0.000070649
2017-03-25 10:56:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000009460,  0.000070649,  0.000104853, 600.225307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000104853,  0.000070649
2017-03-25 10:56:57.613096, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000009460,  0.000090688,  0.000104853, 609.685307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000104853,  0.000090688
2017-03-25 10:56:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000022565,  0.000090688,  0.000144972, 609.685307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000144972,  0.000090688
2017-03-25 10:56:57.927808, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000022565,  0.000078178,  0.000144972, 632.250307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000144972,  0.000078178
2017-03-25 10:56:57.948389, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000022565,  0.000052727,  0.000144972, 632.250307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000144972,  0.000052727
2017-03-25 10:56:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000010338,  0.000052727,  0.000080384, 632.250307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000080384,  0.000052727
2017-03-25 10:56:59.863367, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000010338,  0.000107533,  0.000080384, 642.588307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000080384,  0.000107533
2017-03-25 10:56:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000001260,  0.000107533,  0.000126805, 642.588307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000126805,  0.000107533
2017-03-25 10:57:00.731504, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000001260,  0.000069236,  0.000126805, 643.848307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000126805,  0.000069236
2017-03-25 10:57:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000023844,  0.000069236,  0.000125362, 643.848307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000125362,  0.000069236
2017-03-25 10:57:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000051578,  0.000069236,  0.000182174, 667.692307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000182174,  0.000069236
2017-03-25 10:57:02.452201, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000051578,  0.000079441,  0.000182174, 719.270307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000182174,  0.000079441
2017-03-25 10:57:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000054135,  0.000079441,  0.000130667, 719.270307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000130667,  0.000079441
2017-03-25 10:57:03.178702, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000054135,  0.000074352,  0.000130667, 773.405307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000130667,  0.000074352
2017-03-25 10:57:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000041953,  0.000074352,  0.000158225, 773.405307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000158225,  0.000074352
2017-03-25 10:57:03.935654, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000041953,  0.000063663,  0.000158225, 815.358307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000158225,  0.000063663
2017-03-25 10:57:04.737130, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000041953,  0.000068830,  0.000158225, 815.358307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000158225,  0.000068830
2017-03-25 10:57:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000024574,  0.000068830,  0.000096344, 815.358307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000096344,  0.000068830
2017-03-25 10:57:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000024251,  0.000068830,  0.000157791, 839.932307617, S, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000157791,  0.000068830
2017-03-25 10:57:06.198643, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000024251,  0.000090323,  0.000157791, 864.183307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000157791,  0.000090323
2017-03-25 10:57:06.598633, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000024251,  0.000079114,  0.000157791, 864.183307617, D, 0.000106890, 253, 0.000025668, 13532, 12, 245,  0.000157791,  0.000079114
2017-03-25 10:57:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000014624,  0.000079114,  0.000077624, 864.183307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000077624,  0.000079114
2017-03-25 10:57:06.967125, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000014624,  0.000096613,  0.000077624, 878.807307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000077624,  0.000096613
2017-03-25 10:57:06.995783, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000014624,  0.000079493,  0.000077624, 878.807307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000077624,  0.000079493
2017-03-25 10:57:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000002125,  0.000079493,  0.000132998, 878.807307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000132998,  0.000079493
2017-03-25 10:57:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000013510,  0.000079493,  0.000100065, 880.932307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000100065,  0.000079493
2017-03-25 10:57:08.984058, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000013510,  0.000080155,  0.000100065, 894.442307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000100065,  0.000080155
2017-03-25 10:57:09.634224, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000013510,  0.000073059,  0.000100065, 894.442307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000100065,  0.000073059
2017-03-25 10:57:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000015392,  0.000073059,  0.000136245, 894.442307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000136245,  0.000073059
2017-03-25 10:57:10.492688, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000015392,  0.000102177,  0.000136245, 909.834307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000136245,  0.000102177
2017-03-25 10:57:10.728219, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000015392,  0.000100505,  0.000136245, 909.834307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000136245,  0.000100505
2017-03-25 10:57:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000005028,  0.000100505,  0.000079080, 909.834307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000079080,  0.000100505
2017-03-25 10:57:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000004121,  0.000100505,  0.000134691, 914.862307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000134691,  0.000100505
2017-03-25 10:57:11.943745, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000004121,  0.000078915,  0.000134691, 918.983307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000134691,  0.000078915
2017-03-25 10:57:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000045331,  0.000078915,  0.000161655, 918.983307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000161655,  0.000078915
2017-03-25 10:57:13.604245, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000045331,  0.000098530,  0.000161655, 964.314307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000161655,  0.000098530
2017-03-25 10:57:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000065002,  0.000098530,  0.000174430, 964.314307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000174430,  0.000098530
2017-03-25 10:57:14.785148, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000065002,  0.000088441,  0.000174430, 1029.316307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000174430,  0.000088441
2017-03-25 10:57:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000032553,  0.000088441,  0.000097430, 1029.316307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000097430,  0.000088441
2017-03-25 10:57:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000016507,  0.000088441,  0.000142770, 1061.869307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000142770,  0.000088441
2017-03-25 10:57:16.123463, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000016507,  0.000084898,  0.000142770, 1078.376307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000142770,  0.000084898
2017-03-25 10:57:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000005472,  0.000084898,  0.000075658, 1078.376307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000075658,  0.000084898
2017-03-25 10:57:17.613476, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000005472,  0.000091454,  0.000075658, 1083.848307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000075658,  0.000091454
2017-03-25 10:57:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000004617,  0.000091454,  0.000122808, 1083.848307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000122808,  0.000091454
2017-03-25 10:57:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000026976,  0.000091454,  0.000138764, 1079.231307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000138764,  0.000091454
2017-03-25 10:57:19.383992, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000026976,  0.000087161,  0.000138764, 1106.207307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000138764,  0.000087161
2017-03-25 10:57:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000063784,  0.000087161,  0.000196338, 1106.207307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000196338,  0.000087161
2017-03-25 10:57:20.652184, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000063784,  0.000101023,  0.000196338, 1169.991307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000196338,  0.000101023
2017-03-25 10:57:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000039945,  0.000101023,  0.000091421, 1169.991307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000091421,  0.000101023
2017-03-25 10:57:21.274508, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000039945,  0.000096933,  0.000091421, 1209.936307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000091421,  0.000096933
2017-03-25 10:57:21.399362, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000039945,  0.000075727,  0.000091421, 1209.936307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000091421,  0.000075727
2017-03-25 10:57:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000015037,  0.000075727,  0.000086822, 1209.936307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000086822,  0.000075727
2017-03-25 10:57:22.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000001718,  0.000075727,  0.000124959, 1194.899307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000124959,  0.000075727
2017-03-25 10:57:23.225335, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000001718,  0.000101376,  0.000124959, 1196.617307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000124959,  0.000101376
2017-03-25 10:57:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000016048,  0.000101376,  0.000115392, 1196.617307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000115392,  0.000101376
2017-03-25 10:57:24.558287, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000016048,  0.000098635,  0.000115392, 1212.665307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000115392,  0.000098635
2017-03-25 10:57:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000008222,  0.000098635,  0.000076421, 1212.665307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000076421,  0.000098635
2017-03-25 10:57:25.685084, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000008222,  0.000096079,  0.000076421, 1204.443307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000076421,  0.000096079
2017-03-25 10:57:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000021232,  0.000096079,  0.000089347, 1204.443307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000089347,  0.000096079
2017-03-25 10:57:26.467337, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000021232,  0.000110742,  0.000089347, 1183.211307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000089347,  0.000110742
2017-03-25 10:57:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000008230,  0.000110742,  0.000102137, 1183.211307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000102137,  0.000110742
2017-03-25 10:57:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000012942,  0.000110742,  0.000131523, 1174.981307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000131523,  0.000110742
2017-03-25 10:57:28.217689, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000012942,  0.000105081,  0.000131523, 1187.923307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000131523,  0.000105081
2017-03-25 10:57:28.407020, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000012942,  0.000104426,  0.000131523, 1187.923307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000131523,  0.000104426
2017-03-25 10:57:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000001274,  0.000104426,  0.000079105, 1187.923307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000079105,  0.000104426
2017-03-25 10:57:29.503922, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000001274,  0.000090893,  0.000079105, 1189.197307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000079105,  0.000090893
2017-03-25 10:57:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000002277,  0.000090893,  0.000133791, 1189.197307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000133791,  0.000090893
2017-03-25 10:57:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000048363,  0.000090893,  0.000171237, 1191.474307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000171237,  0.000090893
2017-03-25 10:57:31.274734, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000048363,  0.000100395,  0.000171237, 1239.837307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000171237,  0.000100395
2017-03-25 10:57:31.378843, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000048363,  0.000127965,  0.000171237, 1239.837307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000171237,  0.000127965
2017-03-25 10:57:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000064134,  0.000127965,  0.000166032, 1239.837307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000166032,  0.000127965
2017-03-25 10:57:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000024627,  0.000127965,  0.000092921, 1303.971307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000092921,  0.000127965
2017-03-25 10:57:33.343934, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000024627,  0.000186284,  0.000092921, 1328.598307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000092921,  0.000186284
2017-03-25 10:57:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000014092,  0.000186284,  0.000145583, 1328.598307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000145583,  0.000186284
2017-03-25 10:57:34.835247, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000014092,  0.000113746,  0.000145583, 1342.690307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000145583,  0.000113746
2017-03-25 10:57:34.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000008705,  0.000113746,  0.000048404, 1342.690307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000048404,  0.000113746
2017-03-25 10:57:35.665812, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000008705,  0.000098402,  0.000048404, 1333.985307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000048404,  0.000098402
2017-03-25 10:57:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000004898,  0.000098402,  0.000153583, 1333.985307617, S, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000153583,  0.000098402
2017-03-25 10:57:36.387710, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000004898,  0.000104906,  0.000153583, 1329.087307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000153583,  0.000104906
2017-03-25 10:57:36.680420, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000004898,  0.000096366,  0.000153583, 1329.087307617, D, 0.000103578, 1411, 0.000017132, 15678, 552, 148,  0.000153583,  0.000096366
2017-03-25 10:57:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000029772,  0.000096366,  0.000117938, 1329.087307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000117938,  0.000096366
2017-03-25 10:57:36.972338, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000029772,  0.000100334,  0.000117938, 1358.859307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000117938,  0.000100334
2017-03-25 10:57:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000023787,  0.000100334,  0.000142047, 1358.859307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000142047,  0.000100334
2017-03-25 10:57:38.094142, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000023787,  0.000132702,  0.000142047, 1382.646307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000142047,  0.000132702
2017-03-25 10:57:38.755176, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000023787,  0.000101793,  0.000142047, 1382.646307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000142047,  0.000101793
2017-03-25 10:57:38.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000001061,  0.000101793,  0.000069038, 1382.646307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000069038,  0.000101793
2017-03-25 10:57:39.075774, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000001061,  0.000129974,  0.000069038, 1381.585307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000069038,  0.000129974
2017-03-25 10:57:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000002551,  0.000129974,  0.000149956, 1381.585307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000149956,  0.000129974
2017-03-25 10:57:40.185656, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000002551,  0.000109742,  0.000149956, 1384.136307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000149956,  0.000109742
2017-03-25 10:57:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000009215,  0.000109742,  0.000082545, 1384.136307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000082545,  0.000109742
2017-03-25 10:57:41.496782, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000009215,  0.000124387,  0.000082545, 1393.351307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000082545,  0.000124387
2017-03-25 10:57:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000012399,  0.000124387,  0.000106996, 1393.351307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000106996,  0.000124387
2017-03-25 10:57:42.675560, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000012399,  0.000092080,  0.000106996, 1380.952307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000106996,  0.000092080
2017-03-25 10:57:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000014439,  0.000092080,  0.000078523, 1380.952307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000078523,  0.000092080
2017-03-25 10:57:43.908620, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000019986,  0.000092080,  0.000095812, 1366.513307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000095812,  0.000092080
2017-03-25 10:57:44.021018, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000019986,  0.000092951,  0.000095812, 1346.527307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000095812,  0.000092951
2017-03-25 10:57:44.547635, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000019986,  0.000101578,  0.000095812, 1346.527307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000095812,  0.000101578
2017-03-25 10:57:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000002126,  0.000101578,  0.000113923, 1346.527307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000113923,  0.000101578
2017-03-25 10:57:45.386731, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000002126,  0.000107139,  0.000113923, 1344.401307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000113923,  0.000107139
2017-03-25 10:57:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000019934,  0.000107139,  0.000139575, 1344.401307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000139575,  0.000107139
2017-03-25 10:57:45.912794, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000019934,  0.000065525,  0.000139575, 1364.335307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000139575,  0.000065525
2017-03-25 10:57:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000008960,  0.000065525,  0.000091934, 1364.335307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000091934,  0.000065525
2017-03-25 10:57:47.777659, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000008960,  0.000084146,  0.000091934, 1373.295307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000091934,  0.000084146
2017-03-25 10:57:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000006377,  0.000084146,  0.000108718, 1373.295307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000108718,  0.000084146
2017-03-25 10:57:48.106685, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000006377,  0.000099734,  0.000108718, 1366.918307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000108718,  0.000099734
2017-03-25 10:57:48.403382, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000006377,  0.000110855,  0.000108718, 1366.918307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000108718,  0.000110855
2017-03-25 10:57:48.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000000046,  0.000110855,  0.000104445, 1366.918307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000104445,  0.000110855
2017-03-25 10:57:49.536205, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000000046,  0.000112386,  0.000104445, 1366.964307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000104445,  0.000112386
2017-03-25 10:57:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000000439,  0.000112386,  0.000107633, 1366.964307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000107633,  0.000112386
2017-03-25 10:57:50.487355, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000000439,  0.000092883,  0.000107633, 1366.525307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000107633,  0.000092883
2017-03-25 10:57:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000003930,  0.000092883,  0.000097471, 1366.525307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000097471,  0.000092883
2017-03-25 10:57:50.908608, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000003930,  0.000055299,  0.000097471, 1362.595307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000097471,  0.000055299
2017-03-25 10:57:51.867494, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000003930,  0.000097737,  0.000097471, 1362.595307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000097471,  0.000097737
2017-03-25 10:57:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000004253,  0.000097737,  0.000106370, 1362.595307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000106370,  0.000097737
2017-03-25 10:57:52.151521, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000004253,  0.000121427,  0.000106370, 1358.342307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000106370,  0.000121427
2017-03-25 10:57:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000020274,  0.000121427,  0.000064844, 1358.342307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000064844,  0.000121427
2017-03-25 10:57:53.699615, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000020274,  0.000137645,  0.000064844, 1338.068307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000064844,  0.000137645
2017-03-25 10:57:53.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000006735,  0.000137645,  0.000133472, 1338.068307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000133472,  0.000137645
2017-03-25 10:57:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000003807,  0.000137645,  0.000085954, 1331.333307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000085954,  0.000137645
2017-03-25 10:57:55.440444, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000003807,  0.000126116,  0.000085954, 1335.140307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000085954,  0.000126116
2017-03-25 10:57:55.474527, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000003807,  0.000104897,  0.000085954, 1335.140307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000085954,  0.000104897
2017-03-25 10:57:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000000164,  0.000104897,  0.000126072, 1335.140307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000126072,  0.000104897
2017-03-25 10:57:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000018830,  0.000104897,  0.000123171, 1335.304307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000123171,  0.000104897
2017-03-25 10:57:57.211830, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000018830,  0.000093267,  0.000123171, 1354.134307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000123171,  0.000093267
2017-03-25 10:57:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000020432,  0.000093267,  0.000129214, 1354.134307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000129214,  0.000093267
2017-03-25 10:57:58.049531, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000020432,  0.000093495,  0.000129214, 1374.566307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000129214,  0.000093495
2017-03-25 10:57:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000009478,  0.000093495,  0.000063351, 1374.566307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000063351,  0.000093495
2017-03-25 10:57:59.854472, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000009478,  0.000100241,  0.000063351, 1365.088307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000063351,  0.000100241
2017-03-25 10:57:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000028822,  0.000100241,  0.000090443, 1365.088307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000090443,  0.000100241
2017-03-25 10:58:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000006780,  0.000100241,  0.000134413, 1336.266307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000134413,  0.000100241
2017-03-25 10:58:01.695879, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000006780,  0.000104090,  0.000134413, 1343.046307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000134413,  0.000104090
2017-03-25 10:58:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000025589,  0.000104090,  0.000127982, 1343.046307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000127982,  0.000104090
2017-03-25 10:58:02.498405, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000025589,  0.000095369,  0.000127982, 1368.635307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000127982,  0.000095369
2017-03-25 10:58:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000000925,  0.000095369,  0.000085158, 1368.635307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000085158,  0.000095369
2017-03-25 10:58:03.794491, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000000925,  0.000083185,  0.000085158, 1369.560307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000085158,  0.000083185
2017-03-25 10:58:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000004754,  0.000083185,  0.000116658, 1369.560307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000116658,  0.000083185
2017-03-25 10:58:04.466364, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000004754,  0.000093123,  0.000116658, 1364.806307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000116658,  0.000093123
2017-03-25 10:58:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000013316,  0.000093123,  0.000121004, 1364.806307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000121004,  0.000093123
2017-03-25 10:58:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000028998,  0.000093123,  0.000147848, 1378.122307617, S, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000147848,  0.000093123
2017-03-25 10:58:05.990821, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000028998,  0.000326024,  0.000147848, 1407.120307617, D, 0.000104051, 1021, 0.000015497, 23588, 1126, 147,  0.000147848,  0.000326024
2017-03-25 10:58:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000003559,  0.000326024,  0.000071148, 1407.120307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000071148,  0.000326024
2017-03-25 10:58:07.579253, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000003559,  0.000106246,  0.000071148, 1410.679307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000071148,  0.000106246
2017-03-25 10:58:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000021017,  0.000106246,  0.000100600, 1410.679307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000100600,  0.000106246
2017-03-25 10:58:08.542928, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000021017,  0.000101912,  0.000100600, 1389.662307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000100600,  0.000101912
2017-03-25 10:58:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000027364,  0.000101912,  0.000059142, 1389.662307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000059142,  0.000101912
2017-03-25 10:58:09.188863, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000027364,  0.000094766,  0.000059142, 1362.298307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000059142,  0.000094766
2017-03-25 10:58:09.438425, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000027364,  0.000092217,  0.000059142, 1362.298307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000059142,  0.000092217
2017-03-25 10:58:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000012241,  0.000092217,  0.000178859, 1362.298307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000178859,  0.000092217
2017-03-25 10:58:10.722594, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000012241,  0.000089179,  0.000178859, 1374.539307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000178859,  0.000089179
2017-03-25 10:58:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000024326,  0.000089179,  0.000082530, 1374.539307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000082530,  0.000089179
2017-03-25 10:58:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000003294,  0.000089179,  0.000123595, 1398.865307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000123595,  0.000089179
2017-03-25 10:58:12.478390, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000003294,  0.000086055,  0.000123595, 1395.571307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000123595,  0.000086055
2017-03-25 10:58:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000004826,  0.000086055,  0.000079669, 1395.571307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000079669,  0.000086055
2017-03-25 10:58:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000012160,  0.000086055,  0.000157770, 1390.745307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000157770,  0.000086055
2017-03-25 10:58:14.039067, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000012160,  0.000113922,  0.000157770, 1402.905307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000157770,  0.000113922
2017-03-25 10:58:14.501880, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000012160,  0.000085031,  0.000157770, 1402.905307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000157770,  0.000085031
2017-03-25 10:58:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000011843,  0.000085031,  0.000079591, 1402.905307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000079591,  0.000085031
2017-03-25 10:58:15.602958, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000011843,  0.000090557,  0.000079591, 1414.748307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000079591,  0.000090557
2017-03-25 10:58:15.690027, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000011843,  0.000099963,  0.000079591, 1414.748307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000079591,  0.000099963
2017-03-25 10:58:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000007054,  0.000099963,  0.000120165, 1414.748307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000120165,  0.000099963
2017-03-25 10:58:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000001004,  0.000099963,  0.000095340, 1407.694307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000095340,  0.000099963
2017-03-25 10:58:16.991811, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000001004,  0.000096010,  0.000095340, 1408.698307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000095340,  0.000096010
2017-03-25 10:58:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000000690,  0.000096010,  0.000119318, 1408.698307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000119318,  0.000096010
2017-03-25 10:58:18.618988, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000000690,  0.000109323,  0.000119318, 1409.388307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000119318,  0.000109323
2017-03-25 10:58:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000015505,  0.000109323,  0.000062706, 1409.388307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000062706,  0.000109323
2017-03-25 10:58:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000024606,  0.000109323,  0.000101091, 1393.883307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000101091,  0.000109323
2017-03-25 10:58:20.570782, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000024606,  0.000078891,  0.000101091, 1369.277307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000101091,  0.000078891
2017-03-25 10:58:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000017524,  0.000078891,  0.000076802, 1369.277307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000076802,  0.000078891
2017-03-25 10:58:21.908640, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000008467,  0.000078891,  0.000153005, 1351.753307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000153005,  0.000078891
2017-03-25 10:58:22.201408, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000008467,  0.000094016,  0.000153005, 1360.220307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000153005,  0.000094016
2017-03-25 10:58:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000022323,  0.000094016,  0.000104520, 1360.220307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000104520,  0.000094016
2017-03-25 10:58:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000010288,  0.000094016,  0.000128941, 1382.543307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000128941,  0.000094016
2017-03-25 10:58:24.125075, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000010288,  0.000094895,  0.000128941, 1392.831307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000128941,  0.000094895
2017-03-25 10:58:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000003817,  0.000094895,  0.000091753, 1392.831307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000091753,  0.000094895
2017-03-25 10:58:25.209646, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000003817,  0.000079665,  0.000091753, 1396.648307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000091753,  0.000079665
2017-03-25 10:58:25.791456, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000003817,  0.000116592,  0.000091753, 1396.648307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000091753,  0.000116592
2017-03-25 10:58:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000002496,  0.000116592,  0.000116187, 1396.648307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000116187,  0.000116592
2017-03-25 10:58:26.136374, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000002496,  0.000089608,  0.000116187, 1394.152307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000116187,  0.000089608
2017-03-25 10:58:26.179594, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000002496,  0.000081420,  0.000116187, 1394.152307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000116187,  0.000081420
2017-03-25 10:58:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000005896,  0.000081420,  0.000084523, 1394.152307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000084523,  0.000081420
2017-03-25 10:58:27.045218, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000005896,  0.000093569,  0.000084523, 1388.256307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000084523,  0.000093569
2017-03-25 10:58:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000002844,  0.000093569,  0.000121972, 1388.256307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000121972,  0.000093569
2017-03-25 10:58:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000007660,  0.000093569,  0.000105338, 1385.412307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000105338,  0.000093569
2017-03-25 10:58:28.938048, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000007660,  0.000090974,  0.000105338, 1393.072307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000105338,  0.000090974
2017-03-25 10:58:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000021958,  0.000090974,  0.000150373, 1393.072307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000150373,  0.000090974
2017-03-25 10:58:30.722027, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000021958,  0.000098416,  0.000150373, 1415.030307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000150373,  0.000098416
2017-03-25 10:58:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000017886,  0.000098416,  0.000097087, 1415.030307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000097087,  0.000098416
2017-03-25 10:58:31.621722, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000017886,  0.000089735,  0.000097087, 1432.916307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000097087,  0.000089735
2017-03-25 10:58:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000036262,  0.000089735,  0.000187259, 1432.916307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000187259,  0.000089735
2017-03-25 10:58:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000055032,  0.000089735,  0.000134675, 1469.178307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000134675,  0.000089735
2017-03-25 10:58:33.251835, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000055032,  0.000095945,  0.000134675, 1524.210307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000134675,  0.000095945
2017-03-25 10:58:33.873413, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000055032,  0.000093173,  0.000134675, 1524.210307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000134675,  0.000093173
2017-03-25 10:58:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000007980,  0.000093173,  0.000093265, 1524.210307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000093265,  0.000093173
2017-03-25 10:58:34.577908, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000007980,  0.000142768,  0.000093265, 1532.190307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000093265,  0.000142768
2017-03-25 10:58:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000013488,  0.000142768,  0.000092003, 1532.190307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000092003,  0.000142768
2017-03-25 10:58:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000007774,  0.000142768,  0.000135945, 1518.702307617, S, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000135945,  0.000142768
2017-03-25 10:58:36.049276, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000007774,  0.000094074,  0.000135945, 1526.476307617, D, 0.000106319, 548, 0.000002601, 15047, 1363, 19,  0.000135945,  0.000094074
2017-03-25 10:58:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000005729,  0.000094074,  0.000065158, 1526.476307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000065158,  0.000094074
2017-03-25 10:58:37.473288, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000005729,  0.000117656,  0.000065158, 1520.747307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000065158,  0.000117656
2017-03-25 10:58:37.473525, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000005729,  0.000060426,  0.000065158, 1520.747307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000065158,  0.000060426
2017-03-25 10:58:37.616759, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000005729,  0.000101942,  0.000065158, 1520.747307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000065158,  0.000101942
2017-03-25 10:58:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000005993,  0.000101942,  0.000134562, 1520.747307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000134562,  0.000101942
2017-03-25 10:58:38.564958, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000005993,  0.000089809,  0.000134562, 1514.754307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000134562,  0.000089809
2017-03-25 10:58:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000000948,  0.000089809,  0.000077908, 1514.754307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000077908,  0.000089809
2017-03-25 10:58:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000001544,  0.000089809,  0.000135636, 1515.702307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000135636,  0.000089809
2017-03-25 10:58:40.153904, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000001544,  0.000092294,  0.000135636, 1517.246307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000135636,  0.000092294
2017-03-25 10:58:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000003795,  0.000092294,  0.000067353, 1517.246307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000067353,  0.000092294
2017-03-25 10:58:41.260541, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000003795,  0.000095877,  0.000067353, 1513.451307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000067353,  0.000095877
2017-03-25 10:58:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000009465,  0.000095877,  0.000124301, 1513.451307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000124301,  0.000095877
2017-03-25 10:58:42.854681, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000009465,  0.000094817,  0.000124301, 1503.986307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000124301,  0.000094817
2017-03-25 10:58:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000010509,  0.000094817,  0.000064995, 1503.986307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000064995,  0.000094817
2017-03-25 10:58:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000008767,  0.000094817,  0.000127635, 1493.477307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000127635,  0.000094817
2017-03-25 10:58:44.693216, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000008767,  0.000094445,  0.000127635, 1484.710307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000127635,  0.000094445
2017-03-25 10:58:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000028984,  0.000094445,  0.000140580, 1484.710307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000140580,  0.000094445
2017-03-25 10:58:45.083933, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000028984,  0.000092605,  0.000140580, 1513.694307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000140580,  0.000092605
2017-03-25 10:58:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000023102,  0.000092605,  0.000116087, 1513.694307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000116087,  0.000092605
2017-03-25 10:58:46.433570, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000023102,  0.000093842,  0.000116087, 1536.796307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000116087,  0.000093842
2017-03-25 10:58:46.908417, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000006734,  0.000093842,  0.000081128, 1536.796307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000081128,  0.000093842
2017-03-25 10:58:47.832566, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000006734,  0.000097476,  0.000081128, 1530.062307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000081128,  0.000097476
2017-03-25 10:58:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000009920,  0.000097476,  0.000109673, 1530.062307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000109673,  0.000097476
2017-03-25 10:58:48.686034, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000009920,  0.000096132,  0.000109673, 1520.142307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000109673,  0.000096132
2017-03-25 10:58:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000011107,  0.000096132,  0.000078482, 1520.142307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000078482,  0.000096132
2017-03-25 10:58:49.136717, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000011107,  0.000095393,  0.000078482, 1509.035307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000078482,  0.000095393
2017-03-25 10:58:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000013446,  0.000095393,  0.000158476, 1509.035307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000158476,  0.000095393
2017-03-25 10:58:50.622742, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000013446,  0.000105226,  0.000158476, 1522.481307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000158476,  0.000105226
2017-03-25 10:58:50.777845, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000013446,  0.000105280,  0.000158476, 1522.481307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000158476,  0.000105280
2017-03-25 10:58:50.855464, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000013446,  0.000069263,  0.000158476, 1522.481307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000158476,  0.000069263
2017-03-25 10:58:50.907243, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000003166,  0.000069263,  0.000045860, 1522.481307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000045860,  0.000069263
2017-03-25 10:58:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000013393,  0.000069263,  0.000138782, 1519.315307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000138782,  0.000069263
2017-03-25 10:58:52.293304, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000013393,  0.000110268,  0.000138782, 1505.922307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000138782,  0.000110268
2017-03-25 10:58:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000007990,  0.000110268,  0.000056876, 1505.922307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000056876,  0.000110268
2017-03-25 10:58:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000008760,  0.000110268,  0.000137454, 1497.932307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000137454,  0.000110268
2017-03-25 10:58:54.078911, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000008760,  0.000108172,  0.000137454, 1489.172307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000137454,  0.000108172
2017-03-25 10:58:54.080011, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000008760,  0.000068624,  0.000137454, 1489.172307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000137454,  0.000068624
2017-03-25 10:58:54.602329, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000008760,  0.000100777,  0.000137454, 1489.172307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000137454,  0.000100777
2017-03-25 10:58:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000000287,  0.000100777,  0.000075427, 1489.172307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000075427,  0.000100777
2017-03-25 10:58:54.969480, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000000287,  0.000085430,  0.000075427, 1489.459307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000075427,  0.000085430
2017-03-25 10:58:55.315592, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000000287,  0.000088641,  0.000075427, 1489.459307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000075427,  0.000088641
2017-03-25 10:58:55.880930, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000000287,  0.000096575,  0.000075427, 1489.459307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000075427,  0.000096575
2017-03-25 10:58:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000015842,  0.000096575,  0.000104816, 1489.459307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000104816,  0.000096575
2017-03-25 10:58:56.908588, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000003745,  0.000096575,  0.000098785, 1473.617307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000098785,  0.000096575
2017-03-25 10:58:57.113675, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000003745,  0.000098167,  0.000098785, 1469.872307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000098785,  0.000098167
2017-03-25 10:58:57.352551, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000003745,  0.000130483,  0.000098785, 1469.872307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000098785,  0.000130483
2017-03-25 10:58:57.701690, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000003745,  0.000098684,  0.000098785, 1469.872307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000098785,  0.000098684
2017-03-25 10:58:57.834015, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000003745,  0.000090380,  0.000098785, 1469.872307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000098785,  0.000090380
2017-03-25 10:58:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000004957,  0.000090380,  0.000102087, 1469.872307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000102087,  0.000090380
2017-03-25 10:58:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000001056,  0.000090380,  0.000110508, 1464.915307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000110508,  0.000090380
2017-03-25 10:58:59.702920, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000001056,  0.000091234,  0.000110508, 1465.971307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000110508,  0.000091234
2017-03-25 10:58:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000036446,  0.000091234,  0.000172751, 1465.971307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000172751,  0.000091234
2017-03-25 10:59:00.673544, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000036446,  0.000094121,  0.000172751, 1502.417307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000172751,  0.000094121
2017-03-25 10:59:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000018407,  0.000094121,  0.000074501, 1502.417307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000074501,  0.000094121
2017-03-25 10:59:01.510169, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000018407,  0.000103704,  0.000074501, 1520.824307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000074501,  0.000103704
2017-03-25 10:59:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000006296,  0.000103704,  0.000123627, 1520.824307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000123627,  0.000103704
2017-03-25 10:59:02.850334, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000006296,  0.000140640,  0.000123627, 1514.528307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000123627,  0.000140640
2017-03-25 10:59:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000002395,  0.000140640,  0.000092057, 1514.528307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000092057,  0.000140640
2017-03-25 10:59:03.244822, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000002395,  0.000115414,  0.000092057, 1516.923307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000092057,  0.000115414
2017-03-25 10:59:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000017157,  0.000115414,  0.000153425, 1516.923307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000153425,  0.000115414
2017-03-25 10:59:04.081701, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000017157,  0.000092289,  0.000153425, 1534.080307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000153425,  0.000092289
2017-03-25 10:59:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000009677,  0.000092289,  0.000077409, 1534.080307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000077409,  0.000092289
2017-03-25 10:59:05.564796, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000009677,  0.000118208,  0.000077409, 1543.757307617, D, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000077409,  0.000118208
2017-03-25 10:59:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000007064,  0.000118208,  0.000148389, 1543.757307617, S, 0.000106454, 409, 0.000003979, 17856, 1413, 50,  0.000148389,  0.000118208
2017-03-25 10:59:06.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000008159,  0.000118208,  0.000047035, 1550.821307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000047035,  0.000118208
2017-03-25 10:59:06.908601, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000008159,  0.000083330,  0.000047035, 1542.662307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000047035,  0.000083330
2017-03-25 10:59:07.333119, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000008159,  0.000097726,  0.000047035, 1542.662307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000047035,  0.000097726
2017-03-25 10:59:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000008424,  0.000097726,  0.000180601, 1542.662307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000180601,  0.000097726
2017-03-25 10:59:07.922615, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000008424,  0.000078602,  0.000180601, 1551.086307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000180601,  0.000078602
2017-03-25 10:59:08.859302, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000008424,  0.000112067,  0.000180601, 1551.086307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000180601,  0.000112067
2017-03-25 10:59:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000037157,  0.000112067,  0.000104001, 1551.086307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000104001,  0.000112067
2017-03-25 10:59:09.123498, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000037157,  0.000127106,  0.000104001, 1588.243307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000104001,  0.000127106
2017-03-25 10:59:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000002934,  0.000127106,  0.000113011, 1588.243307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000113011,  0.000127106
2017-03-25 10:59:10.103665, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000002934,  0.000105168,  0.000113011, 1591.177307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000113011,  0.000105168
2017-03-25 10:59:10.389879, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000002934,  0.000127423,  0.000113011, 1591.177307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000113011,  0.000127423
2017-03-25 10:59:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000003346,  0.000127423,  0.000092080, 1591.177307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000092080,  0.000127423
2017-03-25 10:59:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000007893,  0.000127423,  0.000135727, 1587.831307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000135727,  0.000127423
2017-03-25 10:59:12.053003, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000007893,  0.000123293,  0.000135727, 1595.724307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000135727,  0.000123293
2017-03-25 10:59:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000010485,  0.000123293,  0.000055620, 1595.724307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000055620,  0.000123293
2017-03-25 10:59:13.886459, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000010485,  0.000101593,  0.000055620, 1585.239307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000055620,  0.000101593
2017-03-25 10:59:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000021739,  0.000101593,  0.000113479, 1585.239307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000113479,  0.000101593
2017-03-25 10:59:14.623263, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000021739,  0.000104366,  0.000113479, 1563.500307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000113479,  0.000104366
2017-03-25 10:59:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000021077,  0.000104366,  0.000056713, 1563.500307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000056713,  0.000104366
2017-03-25 10:59:15.772246, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000021077,  0.000141820,  0.000056713, 1542.423307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000056713,  0.000141820
2017-03-25 10:59:15.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000022075,  0.000141820,  0.000199558, 1542.423307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000199558,  0.000141820
2017-03-25 10:59:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000048535,  0.000141820,  0.000109603, 1564.498307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000109603,  0.000141820
2017-03-25 10:59:17.760609, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000048535,  0.000112722,  0.000109603, 1613.033307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000109603,  0.000112722
2017-03-25 10:59:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000027908,  0.000112722,  0.000158290, 1613.033307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000158290,  0.000112722
2017-03-25 10:59:18.574995, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000027908,  0.000108306,  0.000158290, 1640.941307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000158290,  0.000108306
2017-03-25 10:59:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000014083,  0.000108306,  0.000082192, 1640.941307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000082192,  0.000108306
2017-03-25 10:59:19.161505, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000014083,  0.000107205,  0.000082192, 1655.024307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000082192,  0.000107205
2017-03-25 10:59:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000002948,  0.000107205,  0.000124602, 1655.024307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000124602,  0.000107205
2017-03-25 10:59:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000000337,  0.000107205,  0.000087535, 1652.076307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000087535,  0.000107205
2017-03-25 10:59:20.935330, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000000337,  0.000118563,  0.000087535, 1651.739307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000087535,  0.000118563
2017-03-25 10:59:21.750842, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000000337,  0.000111820,  0.000087535, 1651.739307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000087535,  0.000111820
2017-03-25 10:59:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000005885,  0.000111820,  0.000113311, 1651.739307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000113311,  0.000111820
2017-03-25 10:59:22.859494, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000005885,  0.000130898,  0.000113311, 1645.854307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000113311,  0.000130898
2017-03-25 10:59:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000000504,  0.000130898,  0.000098175, 1645.854307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000098175,  0.000130898
2017-03-25 10:59:23.000501, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000000504,  0.000100233,  0.000098175, 1645.350307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000098175,  0.000100233
2017-03-25 10:59:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000021488,  0.000100233,  0.000157436, 1645.350307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000157436,  0.000100233
2017-03-25 10:59:24.161902, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000021488,  0.000120130,  0.000157436, 1666.838307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000157436,  0.000120130
2017-03-25 10:59:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000023952,  0.000120130,  0.000103370, 1666.838307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000103370,  0.000120130
2017-03-25 10:59:25.835670, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000023952,  0.000116018,  0.000103370, 1690.790307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000103370,  0.000116018
2017-03-25 10:59:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000007395,  0.000116018,  0.000095215, 1690.790307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000095215,  0.000116018
2017-03-25 10:59:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000034699,  0.000116018,  0.000049037, 1683.395307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000049037,  0.000116018
2017-03-25 10:59:27.209284, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000034699,  0.000098036,  0.000049037, 1648.696307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000049037,  0.000098036
2017-03-25 10:59:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000013147,  0.000098036,  0.000138082, 1648.696307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000138082,  0.000098036
2017-03-25 10:59:28.609484, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000013147,  0.000122175,  0.000138082, 1635.549307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000138082,  0.000122175
2017-03-25 10:59:28.632318, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000013147,  0.000130350,  0.000138082, 1635.549307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000138082,  0.000130350
2017-03-25 10:59:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000014220,  0.000130350,  0.000103860, 1635.549307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000103860,  0.000130350
2017-03-25 10:59:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000008622,  0.000130350,  0.000127213, 1649.769307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000127213,  0.000130350
2017-03-25 10:59:30.138195, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000008622,  0.000117333,  0.000127213, 1658.391307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000127213,  0.000117333
2017-03-25 10:59:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000003276,  0.000117333,  0.000080398, 1658.391307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000080398,  0.000117333
2017-03-25 10:59:31.407060, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000003276,  0.000121268,  0.000080398, 1655.115307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000080398,  0.000121268
2017-03-25 10:59:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000003582,  0.000121268,  0.000127002, 1655.115307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000127002,  0.000121268
2017-03-25 10:59:32.400514, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000003582,  0.000135488,  0.000127002, 1651.533307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000127002,  0.000135488
2017-03-25 10:59:32.742929, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000003582,  0.000146642,  0.000127002, 1651.533307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000127002,  0.000146642
2017-03-25 10:59:32.908314, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000010604,  0.000146642,  0.000066971, 1651.533307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000066971,  0.000146642
2017-03-25 10:59:33.351704, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000010604,  0.000121915,  0.000066971, 1640.929307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000066971,  0.000121915
2017-03-25 10:59:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000025624,  0.000121915,  0.000097632, 1640.929307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000097632,  0.000121915
2017-03-25 10:59:34.739510, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000025624,  0.000107329,  0.000097632, 1615.305307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000097632,  0.000107329
2017-03-25 10:59:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000020764,  0.000107329,  0.000076664, 1615.305307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000076664,  0.000107329
2017-03-25 10:59:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000027982,  0.000107329,  0.000083048, 1594.541307617, S, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000083048,  0.000107329
2017-03-25 10:59:35.918682, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000027982,  0.000088862,  0.000083048, 1566.559307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000083048,  0.000088862
2017-03-25 10:59:36.010462, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000027982,  0.000108040,  0.000083048, 1566.559307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000083048,  0.000108040
2017-03-25 10:59:36.740749, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000027982,  0.000112072,  0.000083048, 1566.559307617, D, 0.000105538, 408, 0.000000811, 13047, 1509, 22,  0.000083048,  0.000112072
2017-03-25 10:59:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000040458,  0.000112072,  0.000051065, 1566.559307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000051065,  0.000112072
2017-03-25 10:59:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000009865,  0.000112072,  0.000143589, 1526.101307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000143589,  0.000112072
2017-03-25 10:59:38.345643, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000009865,  0.000101524,  0.000143589, 1516.236307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000143589,  0.000101524
2017-03-25 10:59:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000046551,  0.000101524,  0.000163943, 1516.236307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000163943,  0.000101524
2017-03-25 10:59:39.026915, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000046551,  0.000100392,  0.000163943, 1562.787307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000163943,  0.000100392
2017-03-25 10:59:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107551,  0.000036642,  0.000100392,  0.000124129, 1562.787307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000124129,  0.000100392
2017-03-25 10:59:40.693740, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000036642,  0.000149038,  0.000124129, 1599.429307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000124129,  0.000149038
2017-03-25 10:59:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000010406,  0.000149038,  0.000070579, 1599.429307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000070579,  0.000149038
2017-03-25 10:59:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000030594,  0.000149038,  0.000084172, 1589.023307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000084172,  0.000149038
2017-03-25 10:59:42.562652, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000030594,  0.000088640,  0.000084172, 1558.429307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000084172,  0.000088640
2017-03-25 10:59:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000022935,  0.000088640,  0.000085952, 1558.429307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000085952,  0.000088640
2017-03-25 10:59:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000003949,  0.000088640,  0.000137996, 1535.494307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000137996,  0.000088640
2017-03-25 10:59:44.223990, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000003949,  0.000111187,  0.000137996, 1539.443307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000137996,  0.000111187
2017-03-25 10:59:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000007953,  0.000111187,  0.000093922, 1539.443307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000093922,  0.000111187
2017-03-25 10:59:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000001721,  0.000111187,  0.000125493, 1547.396307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000125493,  0.000111187
2017-03-25 10:59:46.176773, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000001721,  0.000128431,  0.000125493, 1549.117307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000125493,  0.000128431
2017-03-25 10:59:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000000934,  0.000128431,  0.000092626, 1549.117307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000092626,  0.000128431
2017-03-25 10:59:47.708767, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000000934,  0.000115949,  0.000092626, 1550.051307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000092626,  0.000115949
2017-03-25 10:59:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000014002,  0.000115949,  0.000096012, 1550.051307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000096012,  0.000115949
2017-03-25 10:59:48.908554, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000019694,  0.000115949,  0.000081357, 1536.049307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000081357,  0.000115949
2017-03-25 10:59:49.203313, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000019694,  0.000089419,  0.000081357, 1516.355307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000081357,  0.000089419
2017-03-25 10:59:49.892846, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000019694,  0.000116773,  0.000081357, 1516.355307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000081357,  0.000116773
2017-03-25 10:59:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000007847,  0.000116773,  0.000119246, 1516.355307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000119246,  0.000116773
2017-03-25 10:59:50.573604, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000007847,  0.000112739,  0.000119246, 1508.508307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000119246,  0.000112739
2017-03-25 10:59:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000021127,  0.000112739,  0.000054330, 1508.508307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000054330,  0.000112739
2017-03-25 10:59:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000023834,  0.000112739,  0.000113827, 1487.381307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000113827,  0.000112739
2017-03-25 10:59:52.056544, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000023834,  0.000101082,  0.000113827, 1463.547307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000113827,  0.000101082
2017-03-25 10:59:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000012165,  0.000101082,  0.000077727, 1463.547307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000077727,  0.000101082
2017-03-25 10:59:53.560375, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000012165,  0.000106126,  0.000077727, 1451.382307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000077727,  0.000106126
2017-03-25 10:59:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000013457,  0.000106126,  0.000111173, 1451.382307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000111173,  0.000106126
2017-03-25 10:59:54.827478, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000013457,  0.000098996,  0.000111173, 1437.925307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000111173,  0.000098996
2017-03-25 10:59:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000001746,  0.000098996,  0.000100874, 1437.925307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000100874,  0.000098996
2017-03-25 10:59:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000017114,  0.000098996,  0.000148748, 1436.179307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000148748,  0.000098996
2017-03-25 10:59:56.084170, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000017114,  0.000097479,  0.000148748, 1453.293307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000148748,  0.000097479
2017-03-25 10:59:56.403374, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000017114,  0.000101529,  0.000148748, 1453.293307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000148748,  0.000101529
2017-03-25 10:59:56.779004, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000017114,  0.000097764,  0.000148748, 1453.293307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000148748,  0.000097764
2017-03-25 10:59:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000002817,  0.000097764,  0.000061620, 1453.293307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000061620,  0.000097764
2017-03-25 10:59:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000008620,  0.000097764,  0.000137748, 1450.476307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000137748,  0.000097764
2017-03-25 10:59:58.176619, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000008620,  0.000101562,  0.000137748, 1441.856307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000137748,  0.000101562
2017-03-25 10:59:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000008712,  0.000101562,  0.000096489, 1441.856307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000096489,  0.000101562
2017-03-25 10:59:59.657111, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000008712,  0.000102925,  0.000096489, 1450.568307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000096489,  0.000102925
2017-03-25 10:59:59.706440, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000008712,  0.000140241,  0.000096489, 1450.568307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000096489,  0.000140241
2017-03-25 10:59:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000012206,  0.000140241,  0.000096142, 1450.568307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000096142,  0.000140241
2017-03-25 11:00:00.477558, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000012206,  0.000116629,  0.000096142, 1438.362307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000096142,  0.000116629
2017-03-25 11:00:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000019397,  0.000116629,  0.000082192, 1438.362307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000082192,  0.000116629
2017-03-25 11:00:01.358025, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000019397,  0.000096011,  0.000082192, 1418.965307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000082192,  0.000096011
2017-03-25 11:00:01.430156, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000019397,  0.000095796,  0.000082192, 1418.965307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000082192,  0.000095796
2017-03-25 11:00:01.707042, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000019397,  0.000103388,  0.000082192, 1418.965307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000082192,  0.000103388
2017-03-25 11:00:01.856272, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000019397,  0.000104595,  0.000082192, 1418.965307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000082192,  0.000104595
2017-03-25 11:00:01.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000029676,  0.000104595,  0.000074672, 1418.965307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000074672,  0.000104595
2017-03-25 11:00:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000032961,  0.000104595,  0.000074650, 1389.289307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000074650,  0.000104595
2017-03-25 11:00:02.921486, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000032961,  0.000091229,  0.000074650, 1356.328307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000074650,  0.000091229
2017-03-25 11:00:03.540727, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000032961,  0.000132595,  0.000074650, 1356.328307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000074650,  0.000132595
2017-03-25 11:00:03.908678, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000011146,  0.000132595,  0.000117780, 1356.328307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000117780,  0.000132595
2017-03-25 11:00:04.298608, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000011146,  0.000085668,  0.000117780, 1345.182307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000117780,  0.000085668
2017-03-25 11:00:04.751538, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000011146,  0.000110324,  0.000117780, 1345.182307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000117780,  0.000110324
2017-03-25 11:00:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000008999,  0.000110324,  0.000078365, 1345.182307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000078365,  0.000110324
2017-03-25 11:00:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000017757,  0.000110324,  0.000171235, 1336.183307617, S, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000171235,  0.000110324
2017-03-25 11:00:06.549820, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000017757,  0.000094993,  0.000171235, 1353.940307617, D, 0.000106504, 811, 0.000000525, 19681, 1619, 43,  0.000171235,  0.000094993
2017-03-25 11:00:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000020113,  0.000094993,  0.000083334, 1353.940307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000083334,  0.000094993
2017-03-25 11:00:07.399359, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000020113,  0.000099139,  0.000083334, 1374.053307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000083334,  0.000099139
2017-03-25 11:00:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000012395,  0.000099139,  0.000156133, 1374.053307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000156133,  0.000099139
2017-03-25 11:00:08.582444, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000012395,  0.000100663,  0.000156133, 1386.448307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000156133,  0.000100663
2017-03-25 11:00:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000003267,  0.000100663,  0.000065193, 1386.448307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000065193,  0.000100663
2017-03-25 11:00:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000016380,  0.000100663,  0.000116878, 1389.715307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000116878,  0.000100663
2017-03-25 11:00:09.985564, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000016380,  0.000125129,  0.000116878, 1373.335307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000116878,  0.000125129
2017-03-25 11:00:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000018124,  0.000125129,  0.000061975, 1373.335307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000061975,  0.000125129
2017-03-25 11:00:11.516208, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000018124,  0.000092661,  0.000061975, 1355.211307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000061975,  0.000092661
2017-03-25 11:00:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000014339,  0.000092661,  0.000124585, 1355.211307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000124585,  0.000092661
2017-03-25 11:00:12.365847, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000014339,  0.000089109,  0.000124585, 1340.872307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000124585,  0.000089109
2017-03-25 11:00:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000024345,  0.000089109,  0.000138968, 1340.872307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000138968,  0.000089109
2017-03-25 11:00:13.637842, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000024345,  0.000102467,  0.000138968, 1365.217307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000138968,  0.000102467
2017-03-25 11:00:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000036581,  0.000102467,  0.000148916, 1365.217307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000148916,  0.000102467
2017-03-25 11:00:14.829749, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000036581,  0.000094093,  0.000148916, 1401.798307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000148916,  0.000094093
2017-03-25 11:00:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000007546,  0.000094093,  0.000081213, 1401.798307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000081213,  0.000094093
2017-03-25 11:00:15.632110, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000007546,  0.000108025,  0.000081213, 1409.344307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000081213,  0.000108025
2017-03-25 11:00:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000000321,  0.000108025,  0.000133402, 1409.344307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000133402,  0.000108025
2017-03-25 11:00:16.435969, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000000321,  0.000121430,  0.000133402, 1409.023307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000133402,  0.000121430
2017-03-25 11:00:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000000580,  0.000121430,  0.000083075, 1409.023307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000083075,  0.000121430
2017-03-25 11:00:17.122394, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000000580,  0.000108698,  0.000083075, 1409.603307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000083075,  0.000108698
2017-03-25 11:00:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000010456,  0.000108698,  0.000153269, 1409.603307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000153269,  0.000108698
2017-03-25 11:00:18.614068, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000010456,  0.000091652,  0.000153269, 1420.059307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000153269,  0.000091652
2017-03-25 11:00:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000034859,  0.000091652,  0.000131965, 1420.059307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000131965,  0.000091652
2017-03-25 11:00:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000008168,  0.000091652,  0.000099909, 1454.918307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000099909,  0.000091652
2017-03-25 11:00:20.098436, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000008168,  0.000106329,  0.000099909, 1463.086307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000099909,  0.000106329
2017-03-25 11:00:20.267697, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000008168,  0.000111039,  0.000099909, 1463.086307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000099909,  0.000111039
2017-03-25 11:00:20.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000019362,  0.000111039,  0.000076927, 1463.086307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000076927,  0.000111039
2017-03-25 11:00:21.263146, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000019362,  0.000146063,  0.000076927, 1443.724307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000076927,  0.000146063
2017-03-25 11:00:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000009993,  0.000146063,  0.000118681, 1443.724307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000118681,  0.000146063
2017-03-25 11:00:22.014549, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000009993,  0.000107012,  0.000118681, 1433.731307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000118681,  0.000107012
2017-03-25 11:00:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000018069,  0.000107012,  0.000060854, 1433.731307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000060854,  0.000107012
2017-03-25 11:00:23.440376, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000018069,  0.000103286,  0.000060854, 1415.662307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000060854,  0.000103286
2017-03-25 11:00:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000009035,  0.000103286,  0.000136655, 1415.662307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000136655,  0.000103286
2017-03-25 11:00:24.754746, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000009035,  0.000092711,  0.000136655, 1406.627307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000136655,  0.000092711
2017-03-25 11:00:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000003038,  0.000092711,  0.000084691, 1406.627307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000084691,  0.000092711
2017-03-25 11:00:25.881708, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000003038,  0.000103514,  0.000084691, 1409.665307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000084691,  0.000103514
2017-03-25 11:00:25.908240, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000023153,  0.000103514,  0.000084076, 1409.665307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000084076,  0.000103514
2017-03-25 11:00:26.705088, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000023153,  0.000098485,  0.000084076, 1386.512307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000084076,  0.000098485
2017-03-25 11:00:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000023197,  0.000098485,  0.000084322, 1386.512307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000084322,  0.000098485
2017-03-25 11:00:27.499843, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000023197,  0.000112416,  0.000084322, 1363.315307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000084322,  0.000112416
2017-03-25 11:00:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000006441,  0.000112416,  0.000117161, 1363.315307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000117161,  0.000112416
2017-03-25 11:00:28.676027, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000006441,  0.000105721,  0.000117161, 1356.874307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000117161,  0.000105721
2017-03-25 11:00:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000008246,  0.000105721,  0.000080482, 1356.874307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000080482,  0.000105721
2017-03-25 11:00:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000005538,  0.000105721,  0.000122544, 1348.628307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000122544,  0.000105721
2017-03-25 11:00:30.270429, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000005538,  0.000111483,  0.000122544, 1343.090307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000122544,  0.000111483
2017-03-25 11:00:30.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000003069,  0.000111483,  0.000097809, 1343.090307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000097809,  0.000111483
2017-03-25 11:00:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000001768,  0.000111483,  0.000120053, 1346.159307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000120053,  0.000111483
2017-03-25 11:00:31.945488, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000001768,  0.000094814,  0.000120053, 1347.927307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000120053,  0.000094814
2017-03-25 11:00:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000002934,  0.000094814,  0.000088484, 1347.927307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000088484,  0.000094814
2017-03-25 11:00:33.193624, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000002934,  0.000095641,  0.000088484, 1344.993307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000088484,  0.000095641
2017-03-25 11:00:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000012782,  0.000095641,  0.000151448, 1344.993307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000151448,  0.000095641
2017-03-25 11:00:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000020331,  0.000095641,  0.000103465, 1357.775307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000103465,  0.000095641
2017-03-25 11:00:35.064708, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000020331,  0.000094656,  0.000103465, 1378.106307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000103465,  0.000094656
2017-03-25 11:00:35.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000014136,  0.000094656,  0.000138876, 1378.106307617, S, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000138876,  0.000094656
2017-03-25 11:00:36.888918, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000014136,  0.000092174,  0.000138876, 1392.242307617, D, 0.000107898, 469, -0.000007087, 19339, 1478, 75,  0.000138876,  0.000092174
2017-03-25 11:00:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000010356,  0.000092174,  0.000095728, 1392.242307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000095728,  0.000092174
2017-03-25 11:00:37.202232, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000010356,  0.000103863,  0.000095728, 1402.598307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000095728,  0.000103863
2017-03-25 11:00:37.692519, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000010356,  0.000118585,  0.000095728, 1402.598307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000095728,  0.000118585
2017-03-25 11:00:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000011768,  0.000118585,  0.000141662, 1402.598307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000141662,  0.000118585
2017-03-25 11:00:38.274406, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000011768,  0.000105400,  0.000141662, 1414.366307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000141662,  0.000105400
2017-03-25 11:00:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000000533,  0.000105400,  0.000071215, 1414.366307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000071215,  0.000105400
2017-03-25 11:00:39.040535, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000000533,  0.000106942,  0.000071215, 1413.833307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000071215,  0.000106942
2017-03-25 11:00:39.328874, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000000533,  0.000101561,  0.000071215, 1413.833307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000071215,  0.000101561
2017-03-25 11:00:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000002560,  0.000101561,  0.000137429, 1413.833307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000137429,  0.000101561
2017-03-25 11:00:40.760246, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000002560,  0.000092266,  0.000137429, 1411.273307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000137429,  0.000092266
2017-03-25 11:00:40.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000001482,  0.000092266,  0.000072965, 1411.273307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000072965,  0.000092266
2017-03-25 11:00:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000016386,  0.000092266,  0.000107526, 1409.791307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000107526,  0.000092266
2017-03-25 11:00:42.709356, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000016386,  0.000128593,  0.000107526, 1393.405307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000107526,  0.000128593
2017-03-25 11:00:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000018335,  0.000128593,  0.000069219, 1393.405307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000069219,  0.000128593
2017-03-25 11:00:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000028261,  0.000128593,  0.000087825, 1375.070307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000087825,  0.000128593
2017-03-25 11:00:44.400674, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000028261,  0.000121546,  0.000087825, 1346.809307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000087825,  0.000121546
2017-03-25 11:00:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000004298,  0.000121546,  0.000117219, 1346.809307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000117219,  0.000121546
2017-03-25 11:00:45.362601, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000004298,  0.000093981,  0.000117219, 1342.511307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000117219,  0.000093981
2017-03-25 11:00:45.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000007941,  0.000093981,  0.000112349, 1342.511307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000112349,  0.000093981
2017-03-25 11:00:46.161131, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000007941,  0.000085830,  0.000112349, 1350.452307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000112349,  0.000085830
2017-03-25 11:00:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000009960,  0.000085830,  0.000081319, 1350.452307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000081319,  0.000085830
2017-03-25 11:00:47.124363, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000009960,  0.000106781,  0.000081319, 1340.492307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000081319,  0.000106781
2017-03-25 11:00:47.278145, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000009960,  0.000105646,  0.000081319, 1340.492307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000081319,  0.000105646
2017-03-25 11:00:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000017493,  0.000105646,  0.000096852, 1340.492307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000096852,  0.000105646
2017-03-25 11:00:48.878985, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000017493,  0.000091344,  0.000096852, 1322.999307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000096852,  0.000091344
2017-03-25 11:00:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000029568,  0.000091344,  0.000056611, 1322.999307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000056611,  0.000091344
2017-03-25 11:00:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000010412,  0.000091344,  0.000134969, 1293.431307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000134969,  0.000091344
2017-03-25 11:00:50.645757, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000010412,  0.000087019,  0.000134969, 1283.019307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000134969,  0.000087019
2017-03-25 11:00:50.908359, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000026839,  0.000087019,  0.000131057, 1283.019307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000131057,  0.000087019
2017-03-25 11:00:51.485758, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000026839,  0.000110990,  0.000131057, 1309.858307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000131057,  0.000110990
2017-03-25 11:00:51.907524, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000080385,  0.000110990,  0.000242157, 1309.858307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000242157,  0.000110990
2017-03-25 11:00:52.578229, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000080385,  0.000097890,  0.000242157, 1390.243307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000242157,  0.000097890
2017-03-25 11:00:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000051857,  0.000097890,  0.000074768, 1390.243307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000074768,  0.000097890
2017-03-25 11:00:53.829392, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000051857,  0.000104811,  0.000074768, 1442.100307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000074768,  0.000104811
2017-03-25 11:00:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000031835,  0.000104811,  0.000075744, 1442.100307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000075744,  0.000104811
2017-03-25 11:00:54.838649, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000031835,  0.000153623,  0.000075744, 1410.265307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000075744,  0.000153623
2017-03-25 11:00:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000018578,  0.000153623,  0.000101562, 1410.265307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000101562,  0.000153623
2017-03-25 11:00:54.926256, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000018578,  0.000106514,  0.000101562, 1391.687307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000101562,  0.000106514
2017-03-25 11:00:54.928489, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000018578,  0.000060828,  0.000101562, 1391.687307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000101562,  0.000060828
2017-03-25 11:00:55.363630, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000018578,  0.000131388,  0.000101562, 1391.687307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000101562,  0.000131388
2017-03-25 11:00:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000009550,  0.000131388,  0.000093400, 1391.687307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000093400,  0.000131388
2017-03-25 11:00:56.765592, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000009550,  0.000147817,  0.000093400, 1382.137307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000093400,  0.000147817
2017-03-25 11:00:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000029150,  0.000147817,  0.000062222, 1382.137307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000062222,  0.000147817
2017-03-25 11:00:57.894898, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000029150,  0.000094934,  0.000062222, 1352.987307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000062222,  0.000094934
2017-03-25 11:00:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000016136,  0.000094934,  0.000119494, 1352.987307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000119494,  0.000094934
2017-03-25 11:00:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000014247,  0.000094934,  0.000065882, 1336.851307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000065882,  0.000094934
2017-03-25 11:00:59.153011, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000014247,  0.000092591,  0.000065882, 1322.604307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000065882,  0.000092591
2017-03-25 11:00:59.349591, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000014247,  0.000122070,  0.000065882, 1322.604307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000065882,  0.000122070
2017-03-25 11:00:59.654879, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000014247,  0.000107276,  0.000065882, 1322.604307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000065882,  0.000107276
2017-03-25 11:00:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000018450,  0.000107276,  0.000110089, 1322.604307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000110089,  0.000107276
2017-03-25 11:01:00.507275, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000018450,  0.000112271,  0.000110089, 1304.154307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000110089,  0.000112271
2017-03-25 11:01:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000004483,  0.000112271,  0.000092708, 1304.154307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000092708,  0.000112271
2017-03-25 11:01:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000003706,  0.000112271,  0.000111533, 1299.671307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000111533,  0.000112271
2017-03-25 11:01:02.378852, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000003706,  0.000104070,  0.000111533, 1295.965307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000111533,  0.000104070
2017-03-25 11:01:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000010015,  0.000104070,  0.000080148, 1295.965307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000080148,  0.000104070
2017-03-25 11:01:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000000602,  0.000104070,  0.000132825, 1285.950307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000132825,  0.000104070
2017-03-25 11:01:03.932293, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000000602,  0.000118533,  0.000132825, 1286.552307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000132825,  0.000118533
2017-03-25 11:01:04.655759, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000000602,  0.000117503,  0.000132825, 1286.552307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000132825,  0.000117503
2017-03-25 11:01:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000014161,  0.000117503,  0.000107739, 1286.552307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000107739,  0.000117503
2017-03-25 11:01:05.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000000682,  0.000117503,  0.000106338, 1300.713307617, S, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000106338,  0.000117503
2017-03-25 11:01:06.351388, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000000682,  0.000139141,  0.000106338, 1301.395307617, D, 0.000107467, 291, 0.000001277, 16195, 1388, 35,  0.000106338,  0.000139141
2017-03-25 11:01:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000003210,  0.000139141,  0.000100230, 1301.395307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000100230,  0.000139141
2017-03-25 11:01:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000018554,  0.000139141,  0.000150143, 1298.185307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000150143,  0.000139141
2017-03-25 11:01:08.217907, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000018554,  0.000117092,  0.000150143, 1316.739307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000150143,  0.000117092
2017-03-25 11:01:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000008817,  0.000117092,  0.000081093, 1316.739307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000081093,  0.000117092
2017-03-25 11:01:09.431440, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000008817,  0.000114423,  0.000081093, 1325.556307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000081093,  0.000114423
2017-03-25 11:01:09.708844, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000008817,  0.000094219,  0.000081093, 1325.556307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000081093,  0.000094219
2017-03-25 11:01:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000004578,  0.000094219,  0.000123600, 1325.556307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000123600,  0.000094219
2017-03-25 11:01:10.341460, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000004578,  0.000105835,  0.000123600, 1320.978307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000123600,  0.000105835
2017-03-25 11:01:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000002647,  0.000105835,  0.000095364, 1320.978307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000095364,  0.000105835
2017-03-25 11:01:11.843361, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000002647,  0.000108330,  0.000095364, 1323.625307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000095364,  0.000108330
2017-03-25 11:01:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000004255,  0.000108330,  0.000126751, 1323.625307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000126751,  0.000108330
2017-03-25 11:01:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000004339,  0.000108330,  0.000078199, 1327.880307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000078199,  0.000108330
2017-03-25 11:01:13.552042, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000004339,  0.000108860,  0.000078199, 1323.541307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000078199,  0.000108860
2017-03-25 11:01:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000007873,  0.000108860,  0.000119540, 1323.541307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000119540,  0.000108860
2017-03-25 11:01:14.133625, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000007873,  0.000156689,  0.000119540, 1315.668307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000119540,  0.000156689
2017-03-25 11:01:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000012164,  0.000156689,  0.000118274, 1315.668307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000118274,  0.000156689
2017-03-25 11:01:15.326576, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000012164,  0.000133173,  0.000118274, 1327.832307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000118274,  0.000133173
2017-03-25 11:01:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000015318,  0.000133173,  0.000126383, 1327.832307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000126383,  0.000133173
2017-03-25 11:01:15.997062, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000015318,  0.000097784,  0.000126383, 1343.150307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000126383,  0.000097784
2017-03-25 11:01:16.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000000660,  0.000097784,  0.000086892, 1343.150307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000086892,  0.000097784
2017-03-25 11:01:17.377109, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000000660,  0.000109099,  0.000086892, 1342.490307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000086892,  0.000109099
2017-03-25 11:01:17.533103, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000000660,  0.000111900,  0.000086892, 1342.490307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000086892,  0.000111900
2017-03-25 11:01:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000001234,  0.000111900,  0.000125245, 1342.490307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000125245,  0.000111900
2017-03-25 11:01:18.357209, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000001234,  0.000108288,  0.000125245, 1341.256307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000125245,  0.000108288
2017-03-25 11:01:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000011579,  0.000108288,  0.000066044, 1341.256307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000066044,  0.000108288
2017-03-25 11:01:19.337983, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000011579,  0.000101683,  0.000066044, 1329.677307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000066044,  0.000101683
2017-03-25 11:01:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000006717,  0.000101683,  0.000134876, 1329.677307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000134876,  0.000101683
2017-03-25 11:01:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000005337,  0.000101683,  0.000090044, 1322.960307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000090044,  0.000101683
2017-03-25 11:01:21.260635, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000005337,  0.000108967,  0.000090044, 1328.297307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000090044,  0.000108967
2017-03-25 11:01:21.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000004761,  0.000108967,  0.000114439, 1328.297307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000114439,  0.000108967
2017-03-25 11:01:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000006003,  0.000108967,  0.000087319, 1323.536307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000087319,  0.000108967
2017-03-25 11:01:22.924598, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000006003,  0.000116278,  0.000087319, 1317.533307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000087319,  0.000116278
2017-03-25 11:01:22.997681, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000006003,  0.000134562,  0.000087319, 1317.533307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000087319,  0.000134562
2017-03-25 11:01:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000001054,  0.000134562,  0.000128450, 1317.533307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000128450,  0.000134562
2017-03-25 11:01:24.171335, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000001054,  0.000106392,  0.000128450, 1318.587307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000128450,  0.000106392
2017-03-25 11:01:24.844414, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000001054,  0.000108175,  0.000128450, 1318.587307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000128450,  0.000108175
2017-03-25 11:01:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000018502,  0.000108175,  0.000048392, 1318.587307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000048392,  0.000108175
2017-03-25 11:01:25.005078, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000018502,  0.000173892,  0.000048392, 1300.085307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000048392,  0.000173892
2017-03-25 11:01:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000000069,  0.000173892,  0.000165723, 1300.085307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000165723,  0.000173892
2017-03-25 11:01:26.181031, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000000069,  0.000102908,  0.000165723, 1300.016307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000165723,  0.000102908
2017-03-25 11:01:26.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000002968,  0.000102908,  0.000042956, 1300.016307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000042956,  0.000102908
2017-03-25 11:01:27.288813, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000002968,  0.000104238,  0.000042956, 1297.048307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000042956,  0.000104238
2017-03-25 11:01:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000036424,  0.000104238,  0.000098999, 1297.048307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000098999,  0.000104238
2017-03-25 11:01:28.851290, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000036424,  0.000101458,  0.000098999, 1260.624307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000098999,  0.000101458
2017-03-25 11:01:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000021888,  0.000101458,  0.000071654, 1260.624307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000071654,  0.000101458
2017-03-25 11:01:29.156400, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000021888,  0.000109196,  0.000071654, 1238.736307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000071654,  0.000109196
2017-03-25 11:01:29.522229, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000021888,  0.000105061,  0.000071654, 1238.736307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000071654,  0.000105061
2017-03-25 11:01:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000024633,  0.000105061,  0.000092733, 1238.736307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000092733,  0.000105061
2017-03-25 11:01:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000024316,  0.000105061,  0.000071832, 1214.103307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000071832,  0.000105061
2017-03-25 11:01:31.281070, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000024316,  0.000093892,  0.000071832, 1189.787307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000071832,  0.000093892
2017-03-25 11:01:31.891517, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000024316,  0.000125285,  0.000071832, 1189.787307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000071832,  0.000125285
2017-03-25 11:01:31.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000009701,  0.000125285,  0.000121393, 1189.787307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000121393,  0.000125285
2017-03-25 11:01:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000001394,  0.000125285,  0.000087876, 1180.086307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000087876,  0.000125285
2017-03-25 11:01:33.109615, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000001394,  0.000097597,  0.000087876, 1178.692307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000087876,  0.000097597
2017-03-25 11:01:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000004205,  0.000097597,  0.000115608, 1178.692307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000115608,  0.000097597
2017-03-25 11:01:34.739932, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000004205,  0.000107684,  0.000115608, 1174.487307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000115608,  0.000107684
2017-03-25 11:01:34.903602, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000004205,  0.000096223,  0.000115608, 1174.487307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000115608,  0.000096223
2017-03-25 11:01:34.907302, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000009401,  0.000096223,  0.000077311, 1174.487307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000077311,  0.000096223
2017-03-25 11:01:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000017009,  0.000096223,  0.000100380, 1165.086307617, S, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000100380,  0.000096223
2017-03-25 11:01:36.845140, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000017009,  0.000128944,  0.000100380, 1148.077307617, D, 0.000106645, 414, -0.000003028, 23608, 1350, 49,  0.000100380,  0.000128944
2017-03-25 11:01:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000018459,  0.000128944,  0.000074480, 1148.077307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000074480,  0.000128944
2017-03-25 11:01:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000000701,  0.000128944,  0.000135967, 1129.618307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000135967,  0.000128944
2017-03-25 11:01:38.170848, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000000701,  0.000109481,  0.000135967, 1128.917307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000135967,  0.000109481
2017-03-25 11:01:38.200833, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000000701,  0.000067622,  0.000135967, 1128.917307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000135967,  0.000067622
2017-03-25 11:01:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000017540,  0.000067622,  0.000111259, 1128.917307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000111259,  0.000067622
2017-03-25 11:01:39.355859, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000017540,  0.000120584,  0.000111259, 1146.457307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000111259,  0.000120584
2017-03-25 11:01:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000011674,  0.000120584,  0.000124571, 1146.457307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000124571,  0.000120584
2017-03-25 11:01:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000005681,  0.000120584,  0.000076589, 1158.131307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000076589,  0.000120584
2017-03-25 11:01:40.958899, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000005681,  0.000114524,  0.000076589, 1152.450307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000076589,  0.000114524
2017-03-25 11:01:41.621399, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000005681,  0.000097445,  0.000076589, 1152.450307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000076589,  0.000097445
2017-03-25 11:01:41.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000007974,  0.000097445,  0.000119744, 1152.450307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000119744,  0.000097445
2017-03-25 11:01:42.277897, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000007974,  0.000088052,  0.000119744, 1144.476307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000119744,  0.000088052
2017-03-25 11:01:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000007917,  0.000088052,  0.000076296, 1144.476307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000076296,  0.000088052
2017-03-25 11:01:43.589542, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000007917,  0.000105471,  0.000076296, 1136.559307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000076296,  0.000105471
2017-03-25 11:01:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000003579,  0.000105471,  0.000128122, 1136.559307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000128122,  0.000105471
2017-03-25 11:01:44.833355, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000003579,  0.000076943,  0.000128122, 1132.980307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000128122,  0.000076943
2017-03-25 11:01:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000008441,  0.000076943,  0.000100062, 1132.980307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000100062,  0.000076943
2017-03-25 11:01:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000009474,  0.000076943,  0.000130048, 1141.421307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000130048,  0.000076943
2017-03-25 11:01:46.682839, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000009474,  0.000112774,  0.000130048, 1150.895307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000130048,  0.000112774
2017-03-25 11:01:46.908241, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000010466,  0.000112774,  0.000060282, 1150.895307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000060282,  0.000112774
2017-03-25 11:01:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000010205,  0.000112774,  0.000130670, 1140.429307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000130670,  0.000112774
2017-03-25 11:01:48.664864, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000010205,  0.000098181,  0.000130670, 1130.224307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000130670,  0.000098181
2017-03-25 11:01:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000000135,  0.000098181,  0.000081153, 1130.224307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000081153,  0.000098181
2017-03-25 11:01:49.288662, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000000135,  0.000135395,  0.000081153, 1130.359307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000081153,  0.000135395
2017-03-25 11:01:49.293659, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000000135,  0.000069501,  0.000081153, 1130.359307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000081153,  0.000069501
2017-03-25 11:01:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000005487,  0.000069501,  0.000119481, 1130.359307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000119481,  0.000069501
2017-03-25 11:01:50.099804, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000005487,  0.000085722,  0.000119481, 1124.872307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000119481,  0.000085722
2017-03-25 11:01:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000006761,  0.000085722,  0.000078208, 1124.872307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000078208,  0.000085722
2017-03-25 11:01:51.704156, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000006761,  0.000115021,  0.000078208, 1118.111307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000078208,  0.000115021
2017-03-25 11:01:51.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000020250,  0.000115021,  0.000173150, 1118.111307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000173150,  0.000115021
2017-03-25 11:01:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000017608,  0.000115021,  0.000072833, 1138.361307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000072833,  0.000115021
2017-03-25 11:01:53.631988, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000017608,  0.000100225,  0.000072833, 1155.969307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000072833,  0.000100225
2017-03-25 11:01:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000007576,  0.000100225,  0.000122566, 1155.969307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000122566,  0.000100225
2017-03-25 11:01:54.101812, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000007576,  0.000099503,  0.000122566, 1148.393307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000122566,  0.000099503
2017-03-25 11:01:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000008253,  0.000099503,  0.000104174, 1148.393307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000104174,  0.000099503
2017-03-25 11:01:55.779204, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000008253,  0.000116804,  0.000104174, 1156.646307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000104174,  0.000116804
2017-03-25 11:01:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000020581,  0.000116804,  0.000147210, 1156.646307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000147210,  0.000116804
2017-03-25 11:01:56.880586, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000020581,  0.000103718,  0.000147210, 1177.227307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000147210,  0.000103718
2017-03-25 11:01:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000000422,  0.000103718,  0.000062458, 1177.227307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000062458,  0.000103718
2017-03-25 11:01:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000001224,  0.000103718,  0.000150703, 1176.805307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000150703,  0.000103718
2017-03-25 11:01:58.023326, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000001224,  0.000102001,  0.000150703, 1178.029307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000150703,  0.000102001
2017-03-25 11:01:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000015616,  0.000102001,  0.000091562, 1178.029307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000091562,  0.000102001
2017-03-25 11:01:59.861258, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000015616,  0.000197673,  0.000091562, 1193.645307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000091562,  0.000197673
2017-03-25 11:01:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000011128,  0.000197673,  0.000098001, 1193.645307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000098001,  0.000197673
2017-03-25 11:02:00.138425, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000011128,  0.000099293,  0.000098001, 1182.517307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000098001,  0.000099293
2017-03-25 11:02:00.388855, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000011128,  0.000105501,  0.000098001, 1182.517307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000098001,  0.000105501
2017-03-25 11:02:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000019681,  0.000105501,  0.000075068, 1182.517307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000075068,  0.000105501
2017-03-25 11:02:01.789020, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000019681,  0.000100914,  0.000075068, 1162.836307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000075068,  0.000100914
2017-03-25 11:02:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000007562,  0.000100914,  0.000122207, 1162.836307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000122207,  0.000100914
2017-03-25 11:02:02.371276, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000007562,  0.000098014,  0.000122207, 1155.274307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000122207,  0.000098014
2017-03-25 11:02:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000009361,  0.000098014,  0.000071181, 1155.274307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000071181,  0.000098014
2017-03-25 11:02:02.987358, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000009361,  0.000074947,  0.000071181, 1145.913307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000071181,  0.000074947
2017-03-25 11:02:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000004730,  0.000074947,  0.000131133, 1145.913307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000131133,  0.000074947
2017-03-25 11:02:04.146302, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000004730,  0.000094014,  0.000131133, 1141.183307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000131133,  0.000094014
2017-03-25 11:02:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000010766,  0.000094014,  0.000101747, 1141.183307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000101747,  0.000094014
2017-03-25 11:02:05.338942, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000010766,  0.000132742,  0.000101747, 1151.949307617, D, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000101747,  0.000132742
2017-03-25 11:02:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000001480,  0.000132742,  0.000106586, 1151.949307617, S, 0.000106808, 487, -0.000005111, 12140, 1283, 63,  0.000106586,  0.000132742
2017-03-25 11:02:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000012293,  0.000132742,  0.000080266, 1150.469307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000080266,  0.000132742
2017-03-25 11:02:07.172971, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000012293,  0.000095027,  0.000080266, 1138.176307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000080266,  0.000095027
2017-03-25 11:02:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000007680,  0.000095027,  0.000115760, 1138.176307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000115760,  0.000095027
2017-03-25 11:02:07.962001, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000007680,  0.000104592,  0.000115760, 1130.496307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000115760,  0.000104592
2017-03-25 11:02:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000008025,  0.000104592,  0.000079420, 1130.496307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000079420,  0.000104592
2017-03-25 11:02:09.318076, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000008025,  0.000097446,  0.000079420, 1122.471307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000079420,  0.000097446
2017-03-25 11:02:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000016828,  0.000097446,  0.000097949, 1122.471307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000097949,  0.000097446
2017-03-25 11:02:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000018599,  0.000097446,  0.000075780, 1105.643307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000075780,  0.000097446
2017-03-25 11:02:11.093474, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000018599,  0.000118727,  0.000075780, 1087.044307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000075780,  0.000118727
2017-03-25 11:02:11.208139, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000018599,  0.000083030,  0.000075780, 1087.044307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000075780,  0.000083030
2017-03-25 11:02:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000013139,  0.000083030,  0.000108408, 1087.044307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000108408,  0.000083030
2017-03-25 11:02:12.594160, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000013139,  0.000085730,  0.000108408, 1073.905307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000108408,  0.000085730
2017-03-25 11:02:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000009481,  0.000085730,  0.000082371, 1073.905307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000082371,  0.000085730
2017-03-25 11:02:13.524388, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000009481,  0.000087095,  0.000082371, 1064.424307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000082371,  0.000087095
2017-03-25 11:02:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000012428,  0.000087095,  0.000151749, 1064.424307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000151749,  0.000087095
2017-03-25 11:02:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000024510,  0.000087095,  0.000106321, 1076.852307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000106321,  0.000087095
2017-03-25 11:02:15.241988, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000024510,  0.000093989,  0.000106321, 1101.362307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000106321,  0.000093989
2017-03-25 11:02:15.290401, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000024510,  0.000148167,  0.000106321, 1101.362307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000106321,  0.000148167
2017-03-25 11:02:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000032029,  0.000148167,  0.000166744, 1101.362307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000166744,  0.000148167
2017-03-25 11:02:16.876910, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000032029,  0.000078473,  0.000166744, 1133.391307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000166744,  0.000078473
2017-03-25 11:02:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000018292,  0.000078473,  0.000079122, 1133.391307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000079122,  0.000078473
2017-03-25 11:02:17.906108, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000018292,  0.000077899,  0.000079122, 1151.683307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000079122,  0.000077899
2017-03-25 11:02:17.907272, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000017501,  0.000077899,  0.000095409, 1151.683307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000095409,  0.000077899
2017-03-25 11:02:18.908487, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000002344,  0.000077899,  0.000118746, 1134.182307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000118746,  0.000077899
2017-03-25 11:02:19.198259, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000002344,  0.000100170,  0.000118746, 1136.526307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000118746,  0.000100170
2017-03-25 11:02:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000025191,  0.000100170,  0.000140936, 1136.526307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000140936,  0.000100170
2017-03-25 11:02:20.634105, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000025191,  0.000091650,  0.000140936, 1161.717307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000140936,  0.000091650
2017-03-25 11:02:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000019197,  0.000091650,  0.000106720, 1161.717307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000106720,  0.000091650
2017-03-25 11:02:21.645217, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000019197,  0.000145322,  0.000106720, 1180.914307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000106720,  0.000145322
2017-03-25 11:02:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000023547,  0.000145322,  0.000150024, 1180.914307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000150024,  0.000145322
2017-03-25 11:02:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000000125,  0.000145322,  0.000060132, 1204.461307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000060132,  0.000145322
2017-03-25 11:02:23.560981, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000000125,  0.000121925,  0.000060132, 1204.586307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000060132,  0.000121925
2017-03-25 11:02:23.908622, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000002238,  0.000121925,  0.000154306, 1204.586307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000154306,  0.000121925
2017-03-25 11:02:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000018675,  0.000121925,  0.000093063, 1206.824307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000093063,  0.000121925
2017-03-25 11:02:25.001891, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000018675,  0.000115378,  0.000093063, 1225.499307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000093063,  0.000115378
2017-03-25 11:02:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000016728,  0.000115378,  0.000150297, 1225.499307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000150297,  0.000115378
2017-03-25 11:02:26.818795, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000016728,  0.000107672,  0.000150297, 1242.227307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000150297,  0.000107672
2017-03-25 11:02:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000001059,  0.000107672,  0.000057556, 1242.227307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000057556,  0.000107672
2017-03-25 11:02:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000028039,  0.000107672,  0.000096519, 1241.168307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000096519,  0.000107672
2017-03-25 11:02:28.338913, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000028039,  0.000126048,  0.000096519, 1213.129307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000096519,  0.000126048
2017-03-25 11:02:28.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000024493,  0.000126048,  0.000064884, 1213.129307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000064884,  0.000126048
2017-03-25 11:02:29.707608, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000024493,  0.000148404,  0.000064884, 1188.636307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000064884,  0.000148404
2017-03-25 11:02:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000009588,  0.000148404,  0.000164973, 1188.636307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000164973,  0.000148404
2017-03-25 11:02:29.994140, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000009588,  0.000100192,  0.000164973, 1198.224307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000164973,  0.000100192
2017-03-25 11:02:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000000319,  0.000100192,  0.000046626, 1198.224307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000046626,  0.000100192
2017-03-25 11:02:31.191406, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000000319,  0.000101937,  0.000046626, 1198.543307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000046626,  0.000101937
2017-03-25 11:02:31.661421, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000000319,  0.000131189,  0.000046626, 1198.543307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000046626,  0.000131189
2017-03-25 11:02:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000037167,  0.000131189,  0.000089815, 1198.543307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000089815,  0.000131189
2017-03-25 11:02:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000015205,  0.000131189,  0.000090142, 1161.376307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000090142,  0.000131189
2017-03-25 11:02:33.090644, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000015205,  0.000106663,  0.000090142, 1146.171307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000090142,  0.000106663
2017-03-25 11:02:33.908343, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000020318,  0.000106663,  0.000079409, 1146.171307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000079409,  0.000106663
2017-03-25 11:02:34.125649, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000020318,  0.000118017,  0.000079409, 1125.853307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000079409,  0.000118017
2017-03-25 11:02:34.872672, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000020318,  0.000093399,  0.000079409, 1125.853307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000079409,  0.000093399
2017-03-25 11:02:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000038342,  0.000093399,  0.000053619, 1125.853307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000053619,  0.000093399
2017-03-25 11:02:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000011813,  0.000093399,  0.000179427, 1087.511307617, S, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000179427,  0.000093399
2017-03-25 11:02:36.552204, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000011813,  0.000100185,  0.000179427, 1099.324307617, D, 0.000105798, 372, 0.000000080, 11323, 1149, 18,  0.000179427,  0.000100185
2017-03-25 11:02:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000017272,  0.000100185,  0.000064668, 1099.324307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000064668,  0.000100185
2017-03-25 11:02:36.987243, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000017272,  0.000109630,  0.000064668, 1116.596307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000064668,  0.000109630
2017-03-25 11:02:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000017701,  0.000109630,  0.000109746, 1116.596307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000109746,  0.000109630
2017-03-25 11:02:38.316359, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000017701,  0.000088060,  0.000109746, 1098.895307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000109746,  0.000088060
2017-03-25 11:02:38.611918, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000017701,  0.000124689,  0.000109746, 1098.895307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000109746,  0.000124689
2017-03-25 11:02:38.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000004072,  0.000124689,  0.000091926, 1098.895307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000091926,  0.000124689
2017-03-25 11:02:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000004782,  0.000124689,  0.000108190, 1094.823307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000108190,  0.000124689
2017-03-25 11:02:40.205609, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000004782,  0.000063359,  0.000108190, 1090.041307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000108190,  0.000063359
2017-03-25 11:02:40.727306, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000004782,  0.000116269,  0.000108190, 1090.041307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000108190,  0.000116269
2017-03-25 11:02:40.856822, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000004782,  0.000098147,  0.000108190, 1090.041307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000108190,  0.000098147
2017-03-25 11:02:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000009297,  0.000098147,  0.000082801, 1090.041307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000082801,  0.000098147
2017-03-25 11:02:41.239563, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000009297,  0.000100689,  0.000082801, 1080.744307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000082801,  0.000100689
2017-03-25 11:02:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000015147,  0.000100689,  0.000096281, 1080.744307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000096281,  0.000100689
2017-03-25 11:02:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000012622,  0.000100689,  0.000087737, 1065.597307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000087737,  0.000100689
2017-03-25 11:02:43.117057, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000012622,  0.000102190,  0.000087737, 1052.975307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000087737,  0.000102190
2017-03-25 11:02:43.908505, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000012276,  0.000102190,  0.000096797, 1052.975307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000096797,  0.000102190
2017-03-25 11:02:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000005607,  0.000102190,  0.000100899, 1040.699307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000100899,  0.000102190
2017-03-25 11:02:45.021934, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000005607,  0.000109911,  0.000100899, 1035.092307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000100899,  0.000109911
2017-03-25 11:02:45.519222, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000005607,  0.000087818,  0.000100899, 1035.092307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000100899,  0.000087818
2017-03-25 11:02:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000009518,  0.000087818,  0.000126910, 1035.092307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000126910,  0.000087818
2017-03-25 11:02:46.782541, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000009518,  0.000093634,  0.000126910, 1044.610307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000126910,  0.000093634
2017-03-25 11:02:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000009215,  0.000093634,  0.000100124, 1044.610307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000100124,  0.000093634
2017-03-25 11:02:47.617473, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000009215,  0.000094759,  0.000100124, 1053.825307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000100124,  0.000094759
2017-03-25 11:02:47.832491, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000009215,  0.000159492,  0.000100124, 1053.825307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000100124,  0.000159492
2017-03-25 11:02:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000000403,  0.000159492,  0.000109395, 1053.825307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000109395,  0.000159492
2017-03-25 11:02:48.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000014779,  0.000159492,  0.000129017, 1054.228307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000129017,  0.000159492
2017-03-25 11:02:49.143963, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000014779,  0.000090328,  0.000129017, 1069.007307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000129017,  0.000090328
2017-03-25 11:02:49.565339, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000014779,  0.000099623,  0.000129017, 1069.007307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000129017,  0.000099623
2017-03-25 11:02:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000045279,  0.000099623,  0.000170748, 1069.007307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000170748,  0.000099623
2017-03-25 11:02:50.809239, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000045279,  0.000105670,  0.000170748, 1114.286307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000170748,  0.000105670
2017-03-25 11:02:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000011007,  0.000105670,  0.000061161, 1114.286307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000061161,  0.000105670
2017-03-25 11:02:51.412764, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000011007,  0.000113277,  0.000061161, 1125.293307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000061161,  0.000113277
2017-03-25 11:02:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000033370,  0.000113277,  0.000082449, 1125.293307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000082449,  0.000113277
2017-03-25 11:02:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000035687,  0.000113277,  0.000056646, 1091.923307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000056646,  0.000113277
2017-03-25 11:02:53.269975, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000035687,  0.000097450,  0.000056646, 1056.236307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000056646,  0.000097450
2017-03-25 11:02:53.524837, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000035687,  0.000103239,  0.000056646, 1056.236307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000056646,  0.000103239
2017-03-25 11:02:53.908571, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000028805,  0.000103239,  0.000095439, 1056.236307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000095439,  0.000103239
2017-03-25 11:02:54.043973, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000028805,  0.000090461,  0.000095439, 1027.431307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000095439,  0.000090461
2017-03-25 11:02:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000018387,  0.000090461,  0.000076428, 1027.431307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000076428,  0.000090461
2017-03-25 11:02:55.341992, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000018387,  0.000104224,  0.000076428, 1009.044307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000076428,  0.000104224
2017-03-25 11:02:55.413640, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000018387,  0.000096967,  0.000076428, 1009.044307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000076428,  0.000096967
2017-03-25 11:02:55.452730, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000018387,  0.000111925,  0.000076428, 1009.044307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000076428,  0.000111925
2017-03-25 11:02:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000005715,  0.000111925,  0.000142718, 1009.044307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000142718,  0.000111925
2017-03-25 11:02:56.119151, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000005715,  0.000063295,  0.000142718, 1014.759307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000142718,  0.000063295
2017-03-25 11:02:56.477553, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000005715,  0.000126709,  0.000142718, 1014.759307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000142718,  0.000126709
2017-03-25 11:02:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000018677,  0.000126709,  0.000101870, 1014.759307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000101870,  0.000126709
2017-03-25 11:02:57.713740, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000018677,  0.000110601,  0.000101870, 1033.436307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000101870,  0.000110601
2017-03-25 11:02:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000024273,  0.000110601,  0.000154336, 1033.436307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000154336,  0.000110601
2017-03-25 11:02:58.850080, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000024273,  0.000089565,  0.000154336, 1057.709307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000154336,  0.000089565
2017-03-25 11:02:58.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000018381,  0.000089565,  0.000090507, 1057.709307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000090507,  0.000089565
2017-03-25 11:02:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000005354,  0.000089565,  0.000128439, 1076.090307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000128439,  0.000089565
2017-03-25 11:03:00.637453, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000005354,  0.000119266,  0.000128439, 1081.444307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000128439,  0.000119266
2017-03-25 11:03:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000016884,  0.000119266,  0.000113861, 1081.444307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000113861,  0.000119266
2017-03-25 11:03:00.908401, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000016884,  0.000089880,  0.000113861, 1098.328307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000113861,  0.000089880
2017-03-25 11:03:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000026515,  0.000089880,  0.000148126, 1098.328307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000148126,  0.000089880
2017-03-25 11:03:02.791741, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000026515,  0.000114085,  0.000148126, 1124.843307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000148126,  0.000114085
2017-03-25 11:03:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000011108,  0.000114085,  0.000083364, 1124.843307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000083364,  0.000114085
2017-03-25 11:03:03.908546, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000006264,  0.000114085,  0.000138625, 1135.951307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000138625,  0.000114085
2017-03-25 11:03:04.258437, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000006264,  0.000113630,  0.000138625, 1142.215307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000138625,  0.000113630
2017-03-25 11:03:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000002588,  0.000113630,  0.000076386, 1142.215307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000076386,  0.000113630
2017-03-25 11:03:04.964472, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000002588,  0.000151589,  0.000076386, 1144.803307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000076386,  0.000151589
2017-03-25 11:03:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000013375,  0.000151589,  0.000160807, 1144.803307617, S, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000160807,  0.000151589
2017-03-25 11:03:06.176772, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000013375,  0.000164821,  0.000160807, 1158.178307617, D, 0.000105009, 375, -0.000001705, 19309, 1151, 52,  0.000160807,  0.000164821
2017-03-25 11:03:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000016273,  0.000164821,  0.000082932, 1158.178307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000082932,  0.000164821
2017-03-25 11:03:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000009199,  0.000164821,  0.000110380, 1174.451307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000110380,  0.000164821
2017-03-25 11:03:07.938852, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000009199,  0.000122256,  0.000110380, 1165.252307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000110380,  0.000122256
2017-03-25 11:03:08.238600, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000009199,  0.000159638,  0.000110380, 1165.252307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000110380,  0.000159638
2017-03-25 11:03:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000017970,  0.000159638,  0.000066219, 1165.252307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000066219,  0.000159638
2017-03-25 11:03:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000005820,  0.000159638,  0.000158788, 1147.282307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000158788,  0.000159638
2017-03-25 11:03:09.972285, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000005820,  0.000101741,  0.000158788, 1153.102307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000158788,  0.000101741
2017-03-25 11:03:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000011734,  0.000101741,  0.000078453, 1153.102307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000078453,  0.000101741
2017-03-25 11:03:11.863910, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000011734,  0.000123108,  0.000078453, 1164.836307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000078453,  0.000123108
2017-03-25 11:03:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000012390,  0.000123108,  0.000111078, 1164.836307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000111078,  0.000123108
2017-03-25 11:03:12.546214, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000012390,  0.000110014,  0.000111078, 1152.446307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000111078,  0.000110014
2017-03-25 11:03:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000024102,  0.000110014,  0.000055137, 1152.446307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000055137,  0.000110014
2017-03-25 11:03:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000005486,  0.000110014,  0.000148286, 1128.344307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000148286,  0.000110014
2017-03-25 11:03:14.157279, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000005486,  0.000112340,  0.000148286, 1122.858307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000148286,  0.000112340
2017-03-25 11:03:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000005740,  0.000112340,  0.000077796, 1122.858307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000077796,  0.000112340
2017-03-25 11:03:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000014586,  0.000112340,  0.000107840, 1128.598307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000107840,  0.000112340
2017-03-25 11:03:15.953471, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000014586,  0.000093737,  0.000107840, 1114.012307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000107840,  0.000093737
2017-03-25 11:03:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000012623,  0.000093737,  0.000081848, 1114.012307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000081848,  0.000093737
2017-03-25 11:03:17.133094, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000012623,  0.000101788,  0.000081848, 1101.389307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000081848,  0.000101788
2017-03-25 11:03:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000004845,  0.000101788,  0.000123348, 1101.389307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000123348,  0.000101788
2017-03-25 11:03:18.007454, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000004845,  0.000114476,  0.000123348, 1096.544307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000123348,  0.000114476
2017-03-25 11:03:18.638562, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000004845,  0.000123680,  0.000123348, 1096.544307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000123348,  0.000123680
2017-03-25 11:03:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000006401,  0.000123680,  0.000078747, 1096.544307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000078747,  0.000123680
2017-03-25 11:03:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000001746,  0.000123680,  0.000139829, 1090.143307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000139829,  0.000123680
2017-03-25 11:03:20.032911, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000001746,  0.000105788,  0.000139829, 1091.889307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000139829,  0.000105788
2017-03-25 11:03:20.218665, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000001746,  0.000108564,  0.000139829, 1091.889307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000139829,  0.000108564
2017-03-25 11:03:20.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000006226,  0.000108564,  0.000063293, 1091.889307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000063293,  0.000108564
2017-03-25 11:03:21.271062, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000006226,  0.000126315,  0.000063293, 1085.663307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000063293,  0.000126315
2017-03-25 11:03:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000015672,  0.000126315,  0.000121450, 1085.663307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000121450,  0.000126315
2017-03-25 11:03:21.909089, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000015672,  0.000084551,  0.000121450, 1069.991307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000121450,  0.000084551
2017-03-25 11:03:22.698324, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000015672,  0.000109384,  0.000121450, 1069.991307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000121450,  0.000109384
2017-03-25 11:03:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000003080,  0.000109384,  0.000100698, 1069.991307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000100698,  0.000109384
2017-03-25 11:03:23.607679, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000003080,  0.000100221,  0.000100698, 1073.071307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000100698,  0.000100221
2017-03-25 11:03:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000019179,  0.000100221,  0.000076808, 1073.071307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000076808,  0.000100221
2017-03-25 11:03:24.500625, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000019179,  0.000098685,  0.000076808, 1053.892307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000076808,  0.000098685
2017-03-25 11:03:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000025506,  0.000098685,  0.000087827, 1053.892307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000087827,  0.000098685
2017-03-25 11:03:25.808862, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000025506,  0.000106815,  0.000087827, 1028.386307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000087827,  0.000106815
2017-03-25 11:03:25.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000004045,  0.000106815,  0.000135457, 1028.386307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000135457,  0.000106815
2017-03-25 11:03:26.016142, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000004045,  0.000111401,  0.000135457, 1032.431307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000135457,  0.000111401
2017-03-25 11:03:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000010527,  0.000111401,  0.000058491, 1032.431307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000058491,  0.000111401
2017-03-25 11:03:26.980625, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000010527,  0.000101724,  0.000058491, 1021.904307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000058491,  0.000101724
2017-03-25 11:03:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000001840,  0.000101724,  0.000160147, 1021.904307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000160147,  0.000101724
2017-03-25 11:03:28.327926, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000001840,  0.000110872,  0.000160147, 1023.744307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000160147,  0.000110872
2017-03-25 11:03:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000011418,  0.000110872,  0.000077563, 1023.744307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000077563,  0.000110872
2017-03-25 11:03:29.201540, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000011418,  0.000097945,  0.000077563, 1035.162307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000077563,  0.000097945
2017-03-25 11:03:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000000605,  0.000097945,  0.000136171, 1035.162307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000136171,  0.000097945
2017-03-25 11:03:30.524125, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000000605,  0.000103518,  0.000136171, 1034.557307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000136171,  0.000103518
2017-03-25 11:03:30.908699, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000008640,  0.000103518,  0.000061501, 1034.557307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000061501,  0.000103518
2017-03-25 11:03:31.107544, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000008640,  0.000117122,  0.000061501, 1025.917307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000061501,  0.000117122
2017-03-25 11:03:31.117224, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000008640,  0.000080493,  0.000061501, 1025.917307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000061501,  0.000080493
2017-03-25 11:03:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000024239,  0.000080493,  0.000104444, 1025.917307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000104444,  0.000080493
2017-03-25 11:03:32.227111, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000024239,  0.000092996,  0.000104444, 1001.678307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000104444,  0.000092996
2017-03-25 11:03:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000002061,  0.000092996,  0.000113285, 1001.678307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000113285,  0.000092996
2017-03-25 11:03:33.081454, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000002061,  0.000106560,  0.000113285, 1003.739307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000113285,  0.000106560
2017-03-25 11:03:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000043200,  0.000106560,  0.000186341, 1003.739307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000186341,  0.000106560
2017-03-25 11:03:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000036572,  0.000106560,  0.000099992, 1046.939307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000099992,  0.000106560
2017-03-25 11:03:34.974381, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000036572,  0.000110478,  0.000099992, 1083.511307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000099992,  0.000110478
2017-03-25 11:03:35.550819, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000036572,  0.000104070,  0.000099992, 1083.511307617, D, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000099992,  0.000104070
2017-03-25 11:03:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000005341,  0.000104070,  0.000123847, 1083.511307617, S, 0.000104528, 528, 0.000001962, 18557, 1080, 40,  0.000123847,  0.000104070
2017-03-25 11:03:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000011314,  0.000104070,  0.000066651, 1088.852307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000066651,  0.000104070
2017-03-25 11:03:37.111036, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000011314,  0.000126829,  0.000066651, 1077.538307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000066651,  0.000126829
2017-03-25 11:03:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000000834,  0.000126829,  0.000148032, 1077.538307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000148032,  0.000126829
2017-03-25 11:03:38.216177, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000000834,  0.000157548,  0.000148032, 1078.372307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000148032,  0.000157548
2017-03-25 11:03:38.554678, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000000834,  0.000146018,  0.000148032, 1078.372307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000148032,  0.000146018
2017-03-25 11:03:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000001188,  0.000146018,  0.000068207, 1078.372307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000068207,  0.000146018
2017-03-25 11:03:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000029180,  0.000146018,  0.000088255, 1079.560307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000088255,  0.000146018
2017-03-25 11:03:40.414481, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000029180,  0.000125334,  0.000088255, 1050.380307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000088255,  0.000125334
2017-03-25 11:03:40.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000007595,  0.000125334,  0.000111684, 1050.380307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000111684,  0.000125334
2017-03-25 11:03:41.253141, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000007595,  0.000107013,  0.000111684, 1042.785307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000111684,  0.000107013
2017-03-25 11:03:41.483066, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000007595,  0.000109569,  0.000111684, 1042.785307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000111684,  0.000109569
2017-03-25 11:03:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000008972,  0.000109569,  0.000121736, 1042.785307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000121736,  0.000109569
2017-03-25 11:03:42.025134, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000008972,  0.000095094,  0.000121736, 1051.757307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000121736,  0.000095094
2017-03-25 11:03:42.474857, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000008972,  0.000126848,  0.000121736, 1051.757307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000121736,  0.000126848
2017-03-25 11:03:42.500818, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000008972,  0.000104161,  0.000121736, 1051.757307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000121736,  0.000104161
2017-03-25 11:03:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000013568,  0.000104161,  0.000066973, 1051.757307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000066973,  0.000104161
2017-03-25 11:03:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000028950,  0.000104161,  0.000091300, 1038.189307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000091300,  0.000104161
2017-03-25 11:03:44.222406, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000028950,  0.000096292,  0.000091300, 1009.239307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000091300,  0.000096292
2017-03-25 11:03:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000013784,  0.000096292,  0.000097230, 1009.239307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000097230,  0.000096292
2017-03-25 11:03:45.546346, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000013784,  0.000112970,  0.000097230, 995.455307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000097230,  0.000112970
2017-03-25 11:03:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000005037,  0.000112970,  0.000108587, 995.455307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000108587,  0.000112970
2017-03-25 11:03:46.203364, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000005037,  0.000119563,  0.000108587, 990.418307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000108587,  0.000119563
2017-03-25 11:03:46.907255, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000032684,  0.000119563,  0.000041830, 990.418307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000041830,  0.000119563
2017-03-25 11:03:47.319241, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000032684,  0.000121820,  0.000041830, 957.734307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000041830,  0.000121820
2017-03-25 11:03:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000033109,  0.000121820,  0.000107607, 957.734307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000107607,  0.000121820
2017-03-25 11:03:48.828715, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000033109,  0.000103277,  0.000107607, 924.625307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000107607,  0.000103277
2017-03-25 11:03:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000002973,  0.000103277,  0.000113618, 924.625307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000113618,  0.000103277
2017-03-25 11:03:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000020134,  0.000103277,  0.000141709, 927.598307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000141709,  0.000103277
2017-03-25 11:03:50.537995, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000020134,  0.000100235,  0.000141709, 947.732307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000141709,  0.000100235
2017-03-25 11:03:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000000487,  0.000100235,  0.000072464, 947.732307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000072464,  0.000100235
2017-03-25 11:03:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000012487,  0.000100235,  0.000117798, 947.245307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000117798,  0.000100235
2017-03-25 11:03:52.291900, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000012487,  0.000103998,  0.000117798, 934.758307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000117798,  0.000103998
2017-03-25 11:03:52.590465, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000012487,  0.000111343,  0.000117798, 934.758307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000117798,  0.000111343
2017-03-25 11:03:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000003417,  0.000111343,  0.000090812, 934.758307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000090812,  0.000111343
2017-03-25 11:03:53.209019, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000003417,  0.000101715,  0.000090812, 931.341307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000090812,  0.000101715
2017-03-25 11:03:53.855757, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000003417,  0.000104337,  0.000090812, 931.341307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000090812,  0.000104337
2017-03-25 11:03:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000015219,  0.000104337,  0.000155070, 931.341307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000155070,  0.000104337
2017-03-25 11:03:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000014827,  0.000104337,  0.000089819, 946.560307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000089819,  0.000104337
2017-03-25 11:03:55.462376, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000014827,  0.000104596,  0.000089819, 961.387307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000089819,  0.000104596
2017-03-25 11:03:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000003264,  0.000104596,  0.000131784, 961.387307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000131784,  0.000104596
2017-03-25 11:03:56.288049, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000003264,  0.000108704,  0.000131784, 964.651307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000131784,  0.000108704
2017-03-25 11:03:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000021889,  0.000108704,  0.000126931, 964.651307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000126931,  0.000108704
2017-03-25 11:03:57.899218, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000021889,  0.000111069,  0.000126931, 986.540307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000126931,  0.000111069
2017-03-25 11:03:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000006318,  0.000111069,  0.000100852, 986.540307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000100852,  0.000111069
2017-03-25 11:03:58.852940, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000006318,  0.000112734,  0.000100852, 992.858307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000100852,  0.000112734
2017-03-25 11:03:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000026447,  0.000112734,  0.000061672, 992.858307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000061672,  0.000112734
2017-03-25 11:03:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000012391,  0.000112734,  0.000129047, 966.411307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000129047,  0.000112734
2017-03-25 11:04:00.552184, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000012391,  0.000101732,  0.000129047, 954.020307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000129047,  0.000101732
2017-03-25 11:04:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000016410,  0.000101732,  0.000119326, 954.020307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000119326,  0.000101732
2017-03-25 11:04:01.485743, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000016410,  0.000103760,  0.000119326, 970.430307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000119326,  0.000103760
2017-03-25 11:04:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000034636,  0.000103760,  0.000165639, 970.430307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000165639,  0.000103760
2017-03-25 11:04:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000014232,  0.000103760,  0.000078606, 1005.066307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000078606,  0.000103760
2017-03-25 11:04:03.022646, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000014232,  0.000118445,  0.000078606, 1019.298307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000078606,  0.000118445
2017-03-25 11:04:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000024703,  0.000118445,  0.000087723, 1019.298307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000087723,  0.000118445
2017-03-25 11:04:04.731649, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000024703,  0.000142751,  0.000087723, 994.595307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000087723,  0.000142751
2017-03-25 11:04:04.774912, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000024703,  0.000123842,  0.000087723, 994.595307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000087723,  0.000123842
2017-03-25 11:04:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000037298,  0.000123842,  0.000053399, 994.595307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000053399,  0.000123842
2017-03-25 11:04:05.166060, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000037298,  0.000103048,  0.000053399, 957.297307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000053399,  0.000103048
2017-03-25 11:04:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000022821,  0.000103048,  0.000116458, 957.297307617, S, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000116458,  0.000103048
2017-03-25 11:04:06.767904, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000022821,  0.000084839,  0.000116458, 934.476307617, D, 0.000107334, 476, -0.000002311, 15967, 1085, 52,  0.000116458,  0.000084839
2017-03-25 11:04:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000018107,  0.000084839,  0.000134724, 934.476307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000134724,  0.000084839
2017-03-25 11:04:07.387516, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000018107,  0.000106482,  0.000134724, 952.583307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000134724,  0.000106482
2017-03-25 11:04:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000047517,  0.000106482,  0.000175044, 952.583307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000175044,  0.000106482
2017-03-25 11:04:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000016001,  0.000106482,  0.000071742, 1000.100307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000071742,  0.000106482
2017-03-25 11:04:09.338820, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000016001,  0.000138015,  0.000071742, 1016.101307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000071742,  0.000138015
2017-03-25 11:04:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000008392,  0.000138015,  0.000126342, 1016.101307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000126342,  0.000138015
2017-03-25 11:04:10.045631, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000008392,  0.000134477,  0.000126342, 1007.709307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000126342,  0.000134477
2017-03-25 11:04:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000009523,  0.000134477,  0.000069723, 1007.709307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000069723,  0.000134477
2017-03-25 11:04:11.003591, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000009523,  0.000107976,  0.000069723, 998.186307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000069723,  0.000107976
2017-03-25 11:04:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000014462,  0.000107976,  0.000116654, 998.186307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000116654,  0.000107976
2017-03-25 11:04:12.814542, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000014462,  0.000103321,  0.000116654, 983.724307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000116654,  0.000103321
2017-03-25 11:04:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000019755,  0.000103321,  0.000059038, 983.724307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000059038,  0.000103321
2017-03-25 11:04:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000008890,  0.000103321,  0.000138256, 963.969307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000138256,  0.000103321
2017-03-25 11:04:14.359975, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000008890,  0.000101166,  0.000138256, 955.079307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000138256,  0.000101166
2017-03-25 11:04:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000007024,  0.000101166,  0.000062884, 955.079307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000062884,  0.000101166
2017-03-25 11:04:15.547694, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000007024,  0.000114428,  0.000062884, 948.055307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000062884,  0.000114428
2017-03-25 11:04:15.900696, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000007024,  0.000114782,  0.000062884, 948.055307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000062884,  0.000114782
2017-03-25 11:04:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000026536,  0.000114782,  0.000098996, 948.055307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000098996,  0.000114782
2017-03-25 11:04:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000022323,  0.000114782,  0.000070962, 921.519307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000070962,  0.000114782
2017-03-25 11:04:17.895728, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000022323,  0.000115785,  0.000070962, 899.196307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000070962,  0.000115785
2017-03-25 11:04:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000021107,  0.000115785,  0.000101174, 899.196307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000101174,  0.000115785
2017-03-25 11:04:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000023091,  0.000115785,  0.000066740, 878.089307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000066740,  0.000115785
2017-03-25 11:04:19.109446, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000023091,  0.000103428,  0.000066740, 854.998307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000066740,  0.000103428
2017-03-25 11:04:19.183860, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000023091,  0.000137552,  0.000066740, 854.998307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000066740,  0.000137552
2017-03-25 11:04:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000007681,  0.000137552,  0.000131512, 854.998307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000131512,  0.000137552
2017-03-25 11:04:20.502579, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000007681,  0.000083044,  0.000131512, 847.317307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000131512,  0.000083044
2017-03-25 11:04:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000014649,  0.000083044,  0.000110889, 847.317307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000110889,  0.000083044
2017-03-25 11:04:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000016176,  0.000083044,  0.000134537, 861.966307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000134537,  0.000083044
2017-03-25 11:04:22.373264, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000016176,  0.000103828,  0.000134537, 878.142307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000134537,  0.000103828
2017-03-25 11:04:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000004906,  0.000103828,  0.000068829, 878.142307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000068829,  0.000103828
2017-03-25 11:04:23.563378, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000004906,  0.000100389,  0.000068829, 873.236307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000068829,  0.000100389
2017-03-25 11:04:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000015062,  0.000100389,  0.000114255, 873.236307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000114255,  0.000100389
2017-03-25 11:04:24.391514, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000015062,  0.000068535,  0.000114255, 858.174307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000114255,  0.000068535
2017-03-25 11:04:24.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000004564,  0.000068535,  0.000107718, 858.174307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000107718,  0.000068535
2017-03-25 11:04:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000003643,  0.000068535,  0.000097550, 862.738307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000097550,  0.000068535
2017-03-25 11:04:25.971316, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000003643,  0.000089150,  0.000097550, 859.095307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000097550,  0.000089150
2017-03-25 11:04:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000012485,  0.000089150,  0.000089816, 859.095307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000089816,  0.000089150
2017-03-25 11:04:26.915113, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000012485,  0.000074367,  0.000089816, 846.610307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000089816,  0.000074367
2017-03-25 11:04:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000006919,  0.000074367,  0.000135855, 846.610307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000135855,  0.000074367
2017-03-25 11:04:28.041766, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000006919,  0.000096937,  0.000135855, 853.529307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000135855,  0.000096937
2017-03-25 11:04:28.240044, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000006919,  0.000123555,  0.000135855, 853.529307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000135855,  0.000123555
2017-03-25 11:04:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000013608,  0.000123555,  0.000103076, 853.529307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000103076,  0.000123555
2017-03-25 11:04:29.830540, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000013608,  0.000092738,  0.000103076, 867.137307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000103076,  0.000092738
2017-03-25 11:04:29.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000015033,  0.000092738,  0.000138999, 867.137307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000138999,  0.000092738
2017-03-25 11:04:30.563653, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000015033,  0.000112967,  0.000138999, 882.170307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000138999,  0.000112967
2017-03-25 11:04:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000018614,  0.000112967,  0.000110454, 882.170307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000110454,  0.000112967
2017-03-25 11:04:31.587423, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000018614,  0.000103434,  0.000110454, 900.784307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000110454,  0.000103434
2017-03-25 11:04:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000030881,  0.000103434,  0.000163786, 900.784307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000163786,  0.000103434
2017-03-25 11:04:32.788937, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000030881,  0.000113353,  0.000163786, 931.665307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000163786,  0.000113353
2017-03-25 11:04:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000006999,  0.000113353,  0.000063107, 931.665307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000063107,  0.000113353
2017-03-25 11:04:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000012673,  0.000113353,  0.000124699, 938.664307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000124699,  0.000113353
2017-03-25 11:04:34.475584, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000012673,  0.000135694,  0.000124699, 925.991307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000124699,  0.000135694
2017-03-25 11:04:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000012648,  0.000135694,  0.000063592, 925.991307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000063592,  0.000135694
2017-03-25 11:04:35.198418, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000012648,  0.000105726,  0.000063592, 913.343307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000063592,  0.000105726
2017-03-25 11:04:35.333395, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000012648,  0.000108790,  0.000063592, 913.343307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000063592,  0.000108790
2017-03-25 11:04:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000020804,  0.000108790,  0.000108491, 913.343307617, S, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000108491,  0.000108790
2017-03-25 11:04:36.556813, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000020804,  0.000093838,  0.000108491, 892.539307617, D, 0.000107661, 339, -0.000005146, 18880, 988, 48,  0.000108491,  0.000093838
2017-03-25 11:04:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000029228,  0.000093838,  0.000046210, 892.539307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000046210,  0.000093838
2017-03-25 11:04:36.988543, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000029228,  0.000100185,  0.000046210, 863.311307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000046210,  0.000100185
2017-03-25 11:04:37.166658, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000029228,  0.000120642,  0.000046210, 863.311307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000046210,  0.000120642
2017-03-25 11:04:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000020980,  0.000120642,  0.000124047, 863.311307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000124047,  0.000120642
2017-03-25 11:04:38.781117, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000020980,  0.000122481,  0.000124047, 842.331307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000124047,  0.000122481
2017-03-25 11:04:38.814508, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000020980,  0.000107485,  0.000124047, 842.331307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000124047,  0.000107485
2017-03-25 11:04:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000043405,  0.000107485,  0.000174423, 842.331307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000174423,  0.000107485
2017-03-25 11:04:39.612189, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000043405,  0.000109131,  0.000174423, 885.736307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000174423,  0.000109131
2017-03-25 11:04:39.908605, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000045497,  0.000109131,  0.000128767, 885.736307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000128767,  0.000109131
2017-03-25 11:04:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000011753,  0.000109131,  0.000060279, 931.233307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000060279,  0.000109131
2017-03-25 11:04:41.177763, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000011753,  0.000140613,  0.000060279, 919.480307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000060279,  0.000140613
2017-03-25 11:04:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000014306,  0.000140613,  0.000123892, 919.480307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000123892,  0.000140613
2017-03-25 11:04:41.917747, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000014306,  0.000095951,  0.000123892, 905.174307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000123892,  0.000095951
2017-03-25 11:04:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000018215,  0.000095951,  0.000052672, 905.174307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000052672,  0.000095951
2017-03-25 11:04:43.673329, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000018215,  0.000109938,  0.000052672, 886.959307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000052672,  0.000109938
2017-03-25 11:04:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000002427,  0.000109938,  0.000155278, 886.959307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000155278,  0.000109938
2017-03-25 11:04:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000003403,  0.000109938,  0.000064163, 884.532307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000064163,  0.000109938
2017-03-25 11:04:45.049791, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000003403,  0.000128851,  0.000064163, 887.935307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000064163,  0.000128851
2017-03-25 11:04:45.335192, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000003403,  0.000110154,  0.000064163, 887.935307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000064163,  0.000110154
2017-03-25 11:04:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000034612,  0.000110154,  0.000078753, 887.935307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000078753,  0.000110154
2017-03-25 11:04:46.278408, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000034612,  0.000112565,  0.000078753, 853.323307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000078753,  0.000112565
2017-03-25 11:04:46.907243, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000052333,  0.000112565,  0.000028001, 853.323307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000028001,  0.000112565
2017-03-25 11:04:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000040444,  0.000112565,  0.000102305, 800.990307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000102305,  0.000112565
2017-03-25 11:04:48.007722, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000040444,  0.000166752,  0.000102305, 760.546307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000102305,  0.000166752
2017-03-25 11:04:48.287942, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000040444,  0.000108942,  0.000102305, 760.546307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000102305,  0.000108942
2017-03-25 11:04:48.444808, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000040444,  0.000135030,  0.000102305, 760.546307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000102305,  0.000135030
2017-03-25 11:04:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000008019,  0.000135030,  0.000093320, 760.546307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000093320,  0.000135030
2017-03-25 11:04:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000010399,  0.000135030,  0.000098014, 752.527307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000098014,  0.000135030
2017-03-25 11:04:50.248306, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000010399,  0.000131737,  0.000098014, 742.128307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000098014,  0.000131737
2017-03-25 11:04:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000013277,  0.000131737,  0.000087730, 742.128307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000087730,  0.000131737
2017-03-25 11:04:51.847282, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000013277,  0.000104846,  0.000087730, 728.851307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000087730,  0.000104846
2017-03-25 11:04:51.874506, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000013277,  0.000095539,  0.000087730, 728.851307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000087730,  0.000095539
2017-03-25 11:04:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000008732,  0.000095539,  0.000141997, 728.851307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000141997,  0.000095539
2017-03-25 11:04:52.868185, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000008732,  0.000125909,  0.000141997, 737.583307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000141997,  0.000125909
2017-03-25 11:04:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000008693,  0.000125909,  0.000052785, 737.583307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000052785,  0.000125909
2017-03-25 11:04:53.295151, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000008693,  0.000118466,  0.000052785, 728.890307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000052785,  0.000118466
2017-03-25 11:04:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000020194,  0.000118466,  0.000119158, 728.890307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000119158,  0.000118466
2017-03-25 11:04:54.902224, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000020194,  0.000145209,  0.000119158, 708.696307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000119158,  0.000145209
2017-03-25 11:04:54.907281, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000026976,  0.000145209,  0.000039319, 708.696307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000039319,  0.000145209
2017-03-25 11:04:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000036052,  0.000145209,  0.000101047, 681.720307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000101047,  0.000145209
2017-03-25 11:04:56.839512, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000036052,  0.000107461,  0.000101047, 645.668307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000101047,  0.000107461
2017-03-25 11:04:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000033567,  0.000107461,  0.000044477, 645.668307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000044477,  0.000107461
2017-03-25 11:04:57.907254, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000061448,  0.000107461,  0.000045472, 612.101307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000045472,  0.000107461
2017-03-25 11:04:58.392997, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000061448,  0.000102547,  0.000045472, 550.653307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000045472,  0.000102547
2017-03-25 11:04:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000051201,  0.000102547,  0.000064701, 550.653307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000064701,  0.000102547
2017-03-25 11:04:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000023173,  0.000102547,  0.000101258, 499.452307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000101258,  0.000102547
2017-03-25 11:05:00.198113, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000023173,  0.000122773,  0.000101258, 476.279307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000101258,  0.000122773
2017-03-25 11:05:00.908703, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000028044,  0.000122773,  0.000054754, 476.279307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000054754,  0.000122773
2017-03-25 11:05:01.725707, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000028044,  0.000103486,  0.000054754, 448.235307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000054754,  0.000103486
2017-03-25 11:05:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000001052,  0.000103486,  0.000154876, 448.235307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000154876,  0.000103486
2017-03-25 11:05:02.012142, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000001052,  0.000119464,  0.000154876, 447.183307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000154876,  0.000119464
2017-03-25 11:05:02.840839, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000001052,  0.000097524,  0.000154876, 447.183307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000154876,  0.000097524
2017-03-25 11:05:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000019597,  0.000097524,  0.000096330, 447.183307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000096330,  0.000097524
2017-03-25 11:05:03.569895, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000019597,  0.000111911,  0.000096330, 466.780307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000096330,  0.000111911
2017-03-25 11:05:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000018328,  0.000111911,  0.000152920, 466.780307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000152920,  0.000111911
2017-03-25 11:05:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000027264,  0.000111911,  0.000114344, 485.108307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000114344,  0.000111911
2017-03-25 11:05:05.542833, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000027264,  0.000131935,  0.000114344, 512.372307617, D, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000114344,  0.000131935
2017-03-25 11:05:05.908573, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000026901,  0.000131935,  0.000152306, 512.372307617, S, 0.000106756, 619, -0.000001398, 17995, 912, 53,  0.000152306,  0.000131935
2017-03-25 11:05:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000007835,  0.000131935,  0.000076324, 539.273307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000076324,  0.000131935
2017-03-25 11:05:07.094307, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000007835,  0.000137968,  0.000076324, 547.108307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000076324,  0.000137968
2017-03-25 11:05:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000012178,  0.000137968,  0.000112415, 547.108307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000112415,  0.000137968
2017-03-25 11:05:07.958247, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000012178,  0.000174396,  0.000112415, 534.930307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000112415,  0.000174396
2017-03-25 11:05:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000028572,  0.000174396,  0.000043963, 534.930307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000043963,  0.000174396
2017-03-25 11:05:09.154319, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000028572,  0.000138493,  0.000043963, 506.358307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000043963,  0.000138493
2017-03-25 11:05:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000020789,  0.000138493,  0.000128437, 506.358307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000128437,  0.000138493
2017-03-25 11:05:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000009820,  0.000138493,  0.000066063, 485.569307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000066063,  0.000138493
2017-03-25 11:05:11.137538, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000009820,  0.000112656,  0.000066063, 475.749307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000066063,  0.000112656
2017-03-25 11:05:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000005036,  0.000112656,  0.000137743, 475.749307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000137743,  0.000112656
2017-03-25 11:05:12.179406, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000005036,  0.000120353,  0.000137743, 470.713307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000137743,  0.000120353
2017-03-25 11:05:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000006963,  0.000120353,  0.000089837, 470.713307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000089837,  0.000120353
2017-03-25 11:05:12.989942, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000006963,  0.000127264,  0.000089837, 477.676307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000089837,  0.000127264
2017-03-25 11:05:13.006306, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000006963,  0.000134230,  0.000089837, 477.676307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000089837,  0.000134230
2017-03-25 11:05:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000012214,  0.000134230,  0.000099662, 477.676307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000099662,  0.000134230
2017-03-25 11:05:14.845790, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000012214,  0.000140205,  0.000099662, 465.462307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000099662,  0.000140205
2017-03-25 11:05:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000023660,  0.000140205,  0.000067321, 465.462307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000067321,  0.000140205
2017-03-25 11:05:15.221745, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000023660,  0.000125995,  0.000067321, 441.802307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000067321,  0.000125995
2017-03-25 11:05:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000040406,  0.000125995,  0.000066326, 441.802307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000066326,  0.000125995
2017-03-25 11:05:15.978210, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000040406,  0.000134735,  0.000066326, 401.396307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000066326,  0.000134735
2017-03-25 11:05:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000042375,  0.000134735,  0.000063266, 401.396307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000063266,  0.000134735
2017-03-25 11:05:17.573111, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000042375,  0.000124456,  0.000063266, 359.021307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000063266,  0.000124456
2017-03-25 11:05:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000010801,  0.000124456,  0.000129186, 359.021307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000129186,  0.000124456
2017-03-25 11:05:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000023301,  0.000124456,  0.000038110, 348.220307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000038110,  0.000124456
2017-03-25 11:05:19.325394, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000023301,  0.000112808,  0.000038110, 324.919307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000038110,  0.000112808
2017-03-25 11:05:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000046291,  0.000112808,  0.000082856, 324.919307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000082856,  0.000112808
2017-03-25 11:05:20.367162, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000046291,  0.000109956,  0.000082856, 278.628307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000082856,  0.000109956
2017-03-25 11:05:20.905167, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000046291,  0.000146675,  0.000082856, 278.628307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000082856,  0.000146675
2017-03-25 11:05:20.907258, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000038950,  0.000146675,  0.000052110, 278.628307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000052110,  0.000146675
2017-03-25 11:05:21.908652, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000017982,  0.000146675,  0.000124460, 239.678307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000124460,  0.000146675
2017-03-25 11:05:22.386572, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000017982,  0.000103404,  0.000124460, 221.696307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000124460,  0.000103404
2017-03-25 11:05:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000001034,  0.000103404,  0.000090269, 221.696307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000090269,  0.000103404
2017-03-25 11:05:23.708577, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000001034,  0.000110524,  0.000090269, 222.730307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000090269,  0.000110524
2017-03-25 11:05:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000013398,  0.000110524,  0.000149326, 222.730307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000149326,  0.000110524
2017-03-25 11:05:24.403211, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000013398,  0.000106327,  0.000149326, 236.128307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000149326,  0.000106327
2017-03-25 11:05:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000007994,  0.000106327,  0.000047617, 236.128307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000047617,  0.000106327
2017-03-25 11:05:25.688082, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000007994,  0.000118143,  0.000047617, 228.134307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000047617,  0.000118143
2017-03-25 11:05:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000034522,  0.000118143,  0.000096371, 228.134307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000096371,  0.000118143
2017-03-25 11:05:26.608773, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000034522,  0.000086099,  0.000096371, 193.612307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000096371,  0.000086099
2017-03-25 11:05:26.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000024070,  0.000086099,  0.000068199, 193.612307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000068199,  0.000086099
2017-03-25 11:05:27.330716, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000024070,  0.000124499,  0.000068199, 169.542307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000068199,  0.000124499
2017-03-25 11:05:27.608965, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000024070,  0.000107460,  0.000068199, 169.542307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000068199,  0.000107460
2017-03-25 11:05:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000027031,  0.000107460,  0.000089733, 169.542307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000089733,  0.000107460
2017-03-25 11:05:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000027059,  0.000107460,  0.000067732, 142.511307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000067732,  0.000107460
2017-03-25 11:05:28.956606, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000027059,  0.000111612,  0.000067732, 115.452307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000067732,  0.000111612
2017-03-25 11:05:29.285298, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000027059,  0.000115974,  0.000067732, 115.452307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000067732,  0.000115974
2017-03-25 11:05:29.500648, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000027059,  0.000098709,  0.000067732, 115.452307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000067732,  0.000098709
2017-03-25 11:05:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000030343,  0.000098709,  0.000082392, 115.452307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000082392,  0.000098709
2017-03-25 11:05:30.401803, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000030343,  0.000111311,  0.000082392, 85.109307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000082392,  0.000111311
2017-03-25 11:05:30.535423, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000030343,  0.000113590,  0.000082392, 85.109307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000082392,  0.000113590
2017-03-25 11:05:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000029702,  0.000113590,  0.000067891, 85.109307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000067891,  0.000113590
2017-03-25 11:05:31.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000016244,  0.000113590,  0.000108959, 55.407307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000108959,  0.000113590
2017-03-25 11:05:32.278382, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000016244,  0.000100936,  0.000108959, 39.163307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000108959,  0.000100936
2017-03-25 11:05:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000013883,  0.000100936,  0.000072562, 39.163307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000072562,  0.000100936
2017-03-25 11:05:33.465669, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000013883,  0.000104203,  0.000072562, 25.280307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000072562,  0.000104203
2017-03-25 11:05:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000005134,  0.000104203,  0.000126284, 25.280307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000126284,  0.000104203
2017-03-25 11:05:34.428026, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000005134,  0.000105836,  0.000126284, 20.146307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000126284,  0.000105836
2017-03-25 11:05:34.899838, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000005134,  0.000085977,  0.000126284, 20.146307617, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000126284,  0.000085977
2017-03-25 11:05:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000015656,  0.000085977,  0.000051462, 20.146307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000051462,  0.000085977
2017-03-25 11:05:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000013474,  0.000085977,  0.000130715, 4.490307617, S, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000130715,  0.000085977
2017-03-25 11:05:36.060004, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000013474,  0.000094242,  0.000130715, -8.983692383, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000130715,  0.000094242
2017-03-25 11:05:36.573715, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000013474,  0.000107535,  0.000130715, -8.983692383, D, 0.000106094, 258, -0.000011776, 27117, 706, 165,  0.000130715,  0.000107535
2017-03-25 11:05:36.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000008540,  0.000107535,  0.000061578, -8.983692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000061578,  0.000107535
2017-03-25 11:05:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000011223,  0.000107535,  0.000125598, -17.523692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000125598,  0.000107535
2017-03-25 11:05:37.909243, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000011223,  0.000116617,  0.000125598, -28.746692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000125598,  0.000116617
2017-03-25 11:05:38.265469, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000011223,  0.000111416,  0.000125598, -28.746692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000125598,  0.000111416
2017-03-25 11:05:38.762248, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000011223,  0.000167581,  0.000125598, -28.746692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000125598,  0.000167581
2017-03-25 11:05:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000005538,  0.000167581,  0.000095997, -28.746692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000095997,  0.000167581
2017-03-25 11:05:39.139600, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000005538,  0.000088117,  0.000095997, -23.208692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000095997,  0.000088117
2017-03-25 11:05:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000004731,  0.000088117,  0.000125093, -23.208692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000125093,  0.000088117
2017-03-25 11:05:40.306210, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000004731,  0.000107413,  0.000125093, -18.477692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000125093,  0.000107413
2017-03-25 11:05:40.819289, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000004731,  0.000105661,  0.000125093, -18.477692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000125093,  0.000105661
2017-03-25 11:05:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000001859,  0.000105661,  0.000090593, -18.477692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000090593,  0.000105661
2017-03-25 11:05:41.035977, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000001859,  0.000101715,  0.000090593, -16.618692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000090593,  0.000101715
2017-03-25 11:05:41.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000007377,  0.000101715,  0.000106743, -16.618692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000106743,  0.000101715
2017-03-25 11:05:42.578445, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000007377,  0.000121130,  0.000106743, -23.995692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000106743,  0.000121130
2017-03-25 11:05:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000024240,  0.000121130,  0.000056847, -23.995692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000056847,  0.000121130
2017-03-25 11:05:43.847876, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000024240,  0.000114068,  0.000056847, -48.235692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000056847,  0.000114068
2017-03-25 11:05:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000002820,  0.000114068,  0.000149469, -48.235692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000149469,  0.000114068
2017-03-25 11:05:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000000151,  0.000114068,  0.000062086, -51.055692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000062086,  0.000114068
2017-03-25 11:05:45.659364, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000000151,  0.000122647,  0.000062086, -51.206692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000062086,  0.000122647
2017-03-25 11:05:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000030821,  0.000122647,  0.000087861, -51.206692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000087861,  0.000122647
2017-03-25 11:05:46.908524, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000019885,  0.000122647,  0.000083691, -82.027692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000083691,  0.000122647
2017-03-25 11:05:46.953995, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000019885,  0.000124671,  0.000083691, -101.912692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000083691,  0.000124671
2017-03-25 11:05:47.265034, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000019885,  0.000096794,  0.000083691, -101.912692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000083691,  0.000096794
2017-03-25 11:05:47.614369, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000019885,  0.000110860,  0.000083691, -101.912692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000083691,  0.000110860
2017-03-25 11:05:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000001475,  0.000110860,  0.000124255, -101.912692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000124255,  0.000110860
2017-03-25 11:05:48.390286, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000001475,  0.000123962,  0.000124255, -103.387692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000124255,  0.000123962
2017-03-25 11:05:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000000123,  0.000123962,  0.000086054, -103.387692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000086054,  0.000123962
2017-03-25 11:05:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000013662,  0.000123962,  0.000151910, -103.510692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000151910,  0.000123962
2017-03-25 11:05:50.023191, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000013662,  0.000102947,  0.000151910, -89.848692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000151910,  0.000102947
2017-03-25 11:05:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000020487,  0.000102947,  0.000100023, -89.848692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000100023,  0.000102947
2017-03-25 11:05:51.066944, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000020487,  0.000120168,  0.000100023, -69.361692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000100023,  0.000120168
2017-03-25 11:05:51.127529, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000020487,  0.000116108,  0.000100023, -69.361692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000100023,  0.000116108
2017-03-25 11:05:51.681165, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000020487,  0.000141605,  0.000100023, -69.361692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000100023,  0.000141605
2017-03-25 11:05:51.908653, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000007863,  0.000141605,  0.000095919, -69.361692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000095919,  0.000141605
2017-03-25 11:05:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000026538,  0.000141605,  0.000063062, -77.224692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000063062,  0.000141605
2017-03-25 11:05:53.446609, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000026538,  0.000094506,  0.000063062, -103.762692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000063062,  0.000094506
2017-03-25 11:05:53.785404, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000026538,  0.000128776,  0.000063062, -103.762692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000063062,  0.000128776
2017-03-25 11:05:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000009369,  0.000128776,  0.000167347, -103.762692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000167347,  0.000128776
2017-03-25 11:05:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000017790,  0.000128776,  0.000079517, -94.393692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000079517,  0.000128776
2017-03-25 11:05:55.686478, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000017790,  0.000115620,  0.000079517, -76.603692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000079517,  0.000115620
2017-03-25 11:05:55.780454, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000017790,  0.000077323,  0.000079517, -76.603692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000079517,  0.000077323
2017-03-25 11:05:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000013417,  0.000077323,  0.000104519, -76.603692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000104519,  0.000077323
2017-03-25 11:05:56.334604, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000013417,  0.000135130,  0.000104519, -90.020692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000104519,  0.000135130
2017-03-25 11:05:56.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000013421,  0.000135130,  0.000079001, -90.020692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000079001,  0.000135130
2017-03-25 11:05:57.136501, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000013421,  0.000115848,  0.000079001, -103.441692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000079001,  0.000115848
2017-03-25 11:05:57.364156, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000013421,  0.000153158,  0.000079001, -103.441692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000079001,  0.000153158
2017-03-25 11:05:57.660952, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000013421,  0.000100610,  0.000079001, -103.441692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000079001,  0.000100610
2017-03-25 11:05:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000016970,  0.000100610,  0.000097370, -103.441692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000097370,  0.000100610
2017-03-25 11:05:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000011074,  0.000100610,  0.000090838, -120.411692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000090838,  0.000100610
2017-03-25 11:05:59.650105, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000011074,  0.000118224,  0.000090838, -131.485692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000090838,  0.000118224
2017-03-25 11:05:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000008496,  0.000118224,  0.000136385, -131.485692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000136385,  0.000118224
2017-03-25 11:06:00.839881, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000008496,  0.000121211,  0.000136385, -122.989692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000136385,  0.000121211
2017-03-25 11:06:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000008362,  0.000121211,  0.000057177, -122.989692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000057177,  0.000121211
2017-03-25 11:06:01.608478, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000008362,  0.000108905,  0.000057177, -131.351692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000057177,  0.000108905
2017-03-25 11:06:01.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000018254,  0.000108905,  0.000116794, -131.351692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000116794,  0.000108905
2017-03-25 11:06:02.757604, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000018254,  0.000110952,  0.000116794, -149.605692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000116794,  0.000110952
2017-03-25 11:06:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000016503,  0.000110952,  0.000060584, -149.605692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000060584,  0.000110952
2017-03-25 11:06:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000011240,  0.000110952,  0.000127213, -166.108692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000127213,  0.000110952
2017-03-25 11:06:04.460950, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000011240,  0.000135198,  0.000127213, -177.348692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000127213,  0.000135198
2017-03-25 11:06:04.564977, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000011240,  0.000101043,  0.000127213, -177.348692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000127213,  0.000101043
2017-03-25 11:06:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000010326,  0.000101043,  0.000062955, -177.348692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000062955,  0.000101043
2017-03-25 11:06:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000021407,  0.000101043,  0.000105593, -187.674692383, S, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000105593,  0.000101043
2017-03-25 11:06:06.070120, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000021407,  0.000107412,  0.000105593, -209.081692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000105593,  0.000107412
2017-03-25 11:06:06.270060, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000021407,  0.000121793,  0.000105593, -209.081692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000105593,  0.000121793
2017-03-25 11:06:06.751408, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000021407,  0.000105861,  0.000105593, -209.081692383, D, 0.000106023, 973, -0.000018275, 15063, 270, 181,  0.000105593,  0.000105861
2017-03-25 11:06:06.908324, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000016842,  0.000105861,  0.000072285, -209.081692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000072285,  0.000105861
2017-03-25 11:06:07.423029, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000016842,  0.000091495,  0.000072285, -225.923692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000072285,  0.000091495
2017-03-25 11:06:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000008223,  0.000091495,  0.000122844, -225.923692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000122844,  0.000091495
2017-03-25 11:06:08.135971, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000008223,  0.000100942,  0.000122844, -234.146692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000122844,  0.000100942
2017-03-25 11:06:08.833858, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000008223,  0.000104691,  0.000122844, -234.146692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000122844,  0.000104691
2017-03-25 11:06:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000005146,  0.000104691,  0.000098810, -234.146692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000098810,  0.000104691
2017-03-25 11:06:09.047753, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000005146,  0.000104175,  0.000098810, -229.000692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000098810,  0.000104175
2017-03-25 11:06:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000028634,  0.000104175,  0.000169827, -229.000692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000169827,  0.000104175
2017-03-25 11:06:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000039850,  0.000104175,  0.000121275, -200.366692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000121275,  0.000104175
2017-03-25 11:06:11.030037, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000039850,  0.000100517,  0.000121275, -160.516692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000121275,  0.000100517
2017-03-25 11:06:11.539319, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000039850,  0.000120627,  0.000121275, -160.516692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000121275,  0.000120627
2017-03-25 11:06:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000011388,  0.000120627,  0.000113070, -160.516692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000113070,  0.000120627
2017-03-25 11:06:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000019209,  0.000120627,  0.000060247, -149.128692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000060247,  0.000120627
2017-03-25 11:06:13.047656, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000019209,  0.000111072,  0.000060247, -168.337692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000060247,  0.000111072
2017-03-25 11:06:13.340881, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000019209,  0.000112854,  0.000060247, -168.337692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000060247,  0.000112854
2017-03-25 11:06:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000028048,  0.000112854,  0.000095044, -168.337692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000095044,  0.000112854
2017-03-25 11:06:14.199271, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000028048,  0.000101142,  0.000095044, -196.385692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000095044,  0.000101142
2017-03-25 11:06:14.483371, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000028048,  0.000106929,  0.000095044, -196.385692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000095044,  0.000106929
2017-03-25 11:06:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000018929,  0.000106929,  0.000077841, -196.385692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000077841,  0.000106929
2017-03-25 11:06:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000022299,  0.000106929,  0.000088008, -215.314692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000088008,  0.000106929
2017-03-25 11:06:16.409421, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000022299,  0.000123955,  0.000088008, -237.613692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000088008,  0.000123955
2017-03-25 11:06:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000025261,  0.000123955,  0.000071891, -237.613692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000071891,  0.000123955
2017-03-25 11:06:17.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000015119,  0.000123955,  0.000108266, -262.874692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000108266,  0.000123955
2017-03-25 11:06:18.311455, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000015119,  0.000104213,  0.000108266, -277.993692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000108266,  0.000104213
2017-03-25 11:06:18.656151, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000015119,  0.000146540,  0.000108266, -277.993692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000108266,  0.000146540
2017-03-25 11:06:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000021299,  0.000146540,  0.000059726, -277.993692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000059726,  0.000146540
2017-03-25 11:06:19.135608, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000021299,  0.000140814,  0.000059726, -299.292692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000059726,  0.000140814
2017-03-25 11:06:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000013516,  0.000140814,  0.000124159, -299.292692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000124159,  0.000140814
2017-03-25 11:06:20.802999, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000013516,  0.000103035,  0.000124159, -312.808692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000124159,  0.000103035
2017-03-25 11:06:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000005245,  0.000103035,  0.000076422, -312.808692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000076422,  0.000103035
2017-03-25 11:06:21.486257, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000005245,  0.000096978,  0.000076422, -318.053692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000076422,  0.000096978
2017-03-25 11:06:21.866613, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000005245,  0.000099114,  0.000076422, -318.053692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000076422,  0.000099114
2017-03-25 11:06:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000008911,  0.000099114,  0.000116479, -318.053692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000116479,  0.000099114
2017-03-25 11:06:22.908323, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000011554,  0.000099114,  0.000070766, -326.964692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000070766,  0.000099114
2017-03-25 11:06:23.628004, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000011554,  0.000106316,  0.000070766, -338.518692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000070766,  0.000106316
2017-03-25 11:06:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000010276,  0.000106316,  0.000118769, -338.518692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000118769,  0.000106316
2017-03-25 11:06:24.865265, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000010276,  0.000105782,  0.000118769, -348.794692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000118769,  0.000105782
2017-03-25 11:06:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000012725,  0.000105782,  0.000065533, -348.794692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000065533,  0.000105782
2017-03-25 11:06:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000018982,  0.000105782,  0.000106186, -361.519692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000106186,  0.000105782
2017-03-25 11:06:26.047532, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000018982,  0.000117978,  0.000106186, -380.501692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000106186,  0.000117978
2017-03-25 11:06:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000019390,  0.000117978,  0.000064832, -380.501692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000064832,  0.000117978
2017-03-25 11:06:27.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000026671,  0.000117978,  0.000091738, -399.891692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000091738,  0.000117978
2017-03-25 11:06:28.036348, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000026671,  0.000091532,  0.000091738, -426.562692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000091738,  0.000091532
2017-03-25 11:06:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000022521,  0.000091532,  0.000073083, -426.562692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000073083,  0.000091532
2017-03-25 11:06:29.570385, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000022521,  0.000103491,  0.000073083, -449.083692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000073083,  0.000103491
2017-03-25 11:06:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000017826,  0.000103491,  0.000100845, -449.083692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000100845,  0.000103491
2017-03-25 11:06:30.741689, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000017826,  0.000079403,  0.000100845, -466.909692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000100845,  0.000079403
2017-03-25 11:06:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000005925,  0.000079403,  0.000096410, -466.909692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000096410,  0.000079403
2017-03-25 11:06:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000005309,  0.000079403,  0.000101835, -472.834692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000101835,  0.000079403
2017-03-25 11:06:31.920213, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000005309,  0.000092305,  0.000101835, -478.143692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000101835,  0.000092305
2017-03-25 11:06:32.222574, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000005309,  0.000097898,  0.000101835, -478.143692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000101835,  0.000097898
2017-03-25 11:06:32.542732, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000005309,  0.000096541,  0.000101835, -478.143692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000101835,  0.000096541
2017-03-25 11:06:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000016779,  0.000096541,  0.000073136, -478.143692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000073136,  0.000096541
2017-03-25 11:06:33.424565, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000016779,  0.000094225,  0.000073136, -494.922692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000073136,  0.000094225
2017-03-25 11:06:33.830964, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000016779,  0.000093137,  0.000073136, -494.922692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000073136,  0.000093137
2017-03-25 11:06:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000008247,  0.000093137,  0.000118050, -494.922692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000118050,  0.000093137
2017-03-25 11:06:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000000317,  0.000093137,  0.000089747, -503.169692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000089747,  0.000093137
2017-03-25 11:06:35.656165, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000000317,  0.000090613,  0.000089747, -502.852692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000089747,  0.000090613
2017-03-25 11:06:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000003193,  0.000090613,  0.000110766, -502.852692383, S, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000110766,  0.000090613
2017-03-25 11:06:36.737892, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000003193,  0.000099929,  0.000110766, -506.045692383, D, 0.000105564, 333, -0.000006670, 13005, -92, 53,  0.000110766,  0.000099929
2017-03-25 11:06:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000002999,  0.000099929,  0.000089783, -506.045692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000089783,  0.000099929
2017-03-25 11:06:37.625383, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000002999,  0.000094305,  0.000089783, -509.044692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000089783,  0.000094305
2017-03-25 11:06:37.908499, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000007684,  0.000094305,  0.000101237, -509.044692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000101237,  0.000094305
2017-03-25 11:06:38.122078, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000007684,  0.000107225,  0.000101237, -516.728692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000101237,  0.000107225
2017-03-25 11:06:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000004361,  0.000107225,  0.000113726, -516.728692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000113726,  0.000107225
2017-03-25 11:06:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000000490,  0.000107225,  0.000091457, -512.367692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000091457,  0.000107225
2017-03-25 11:06:39.916447, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000000490,  0.000073362,  0.000091457, -512.857692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000091457,  0.000073362
2017-03-25 11:06:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000012349,  0.000073362,  0.000089853, -512.857692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000089853,  0.000073362
2017-03-25 11:06:41.501796, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000012349,  0.000076704,  0.000089853, -525.206692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000089853,  0.000076704
2017-03-25 11:06:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000008691,  0.000076704,  0.000098306, -525.206692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000098306,  0.000076704
2017-03-25 11:06:42.212247, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000008691,  0.000090689,  0.000098306, -533.897692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000098306,  0.000090689
2017-03-25 11:06:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000011916,  0.000090689,  0.000082875, -533.897692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000082875,  0.000090689
2017-03-25 11:06:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000004568,  0.000090689,  0.000112788, -545.813692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000112788,  0.000090689
2017-03-25 11:06:43.988929, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000004568,  0.000109677,  0.000112788, -550.381692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000112788,  0.000109677
2017-03-25 11:06:44.083430, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000004568,  0.000161438,  0.000112788, -550.381692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000112788,  0.000161438
2017-03-25 11:06:44.301983, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000004568,  0.000080406,  0.000112788, -550.381692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000112788,  0.000080406
2017-03-25 11:06:44.371724, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000004568,  0.000088146,  0.000112788, -550.381692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000112788,  0.000088146
2017-03-25 11:06:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000003009,  0.000088146,  0.000086492, -550.381692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000086492,  0.000088146
2017-03-25 11:06:45.324441, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000003009,  0.000092627,  0.000086492, -553.390692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000086492,  0.000092627
2017-03-25 11:06:45.827150, slv, 42010afffe8a0002(unknown)/1,  0.000102605, -0.000003009,  0.000101909,  0.000086492, -553.390692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000086492,  0.000101909
2017-03-25 11:06:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000002545,  0.000101909,  0.000124101, -553.390692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000124101,  0.000101909
2017-03-25 11:06:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000005848,  0.000101909,  0.000092804, -550.845692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000092804,  0.000101909
2017-03-25 11:06:47.822880, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000005848,  0.000110012,  0.000092804, -544.997692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000092804,  0.000110012
2017-03-25 11:06:47.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000015965,  0.000110012,  0.000144261, -544.997692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000144261,  0.000110012
2017-03-25 11:06:48.677526, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000015965,  0.000106001,  0.000144261, -529.032692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000144261,  0.000106001
2017-03-25 11:06:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000013878,  0.000106001,  0.000088723, -529.032692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000088723,  0.000106001
2017-03-25 11:06:49.524676, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000013878,  0.000087333,  0.000088723, -515.154692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000088723,  0.000087333
2017-03-25 11:06:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000001379,  0.000087333,  0.000113975, -515.154692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000113975,  0.000087333
2017-03-25 11:06:49.999665, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000001379,  0.000094621,  0.000113975, -516.533692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000113975,  0.000094621
2017-03-25 11:06:50.521596, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000001379,  0.000084015,  0.000113975, -516.533692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000113975,  0.000084015
2017-03-25 11:06:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000011320,  0.000084015,  0.000068784, -516.533692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000068784,  0.000084015
2017-03-25 11:06:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000020152,  0.000084015,  0.000096191, -527.853692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000096191,  0.000084015
2017-03-25 11:06:52.051976, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000020152,  0.000098911,  0.000096191, -548.005692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000096191,  0.000098911
2017-03-25 11:06:52.907124, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000020152,  0.000078214,  0.000096191, -548.005692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000096191,  0.000078214
2017-03-25 11:06:52.908169, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000016906,  0.000078214,  0.000075048, -548.005692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000075048,  0.000078214
2017-03-25 11:06:53.190310, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000016906,  0.000106753,  0.000075048, -564.911692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000075048,  0.000106753
2017-03-25 11:06:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000009849,  0.000106753,  0.000149267, -564.911692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000149267,  0.000106753
2017-03-25 11:06:53.957850, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000009849,  0.000109739,  0.000149267, -555.062692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000149267,  0.000109739
2017-03-25 11:06:53.995017, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000009849,  0.000077436,  0.000149267, -555.062692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000149267,  0.000077436
2017-03-25 11:06:54.266998, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000009849,  0.000095226,  0.000149267, -555.062692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000149267,  0.000095226
2017-03-25 11:06:54.568377, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000009849,  0.000114833,  0.000149267, -555.062692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000149267,  0.000114833
2017-03-25 11:06:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000013562,  0.000114833,  0.000083305, -555.062692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000083305,  0.000114833
2017-03-25 11:06:55.776780, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000013562,  0.000085116,  0.000083305, -541.500692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000083305,  0.000085116
2017-03-25 11:06:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000008301,  0.000085116,  0.000139860, -541.500692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000139860,  0.000085116
2017-03-25 11:06:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000008482,  0.000085116,  0.000083742, -533.199692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000083742,  0.000085116
2017-03-25 11:06:57.227139, slv, 42010afffe8a0002(unknown)/1,  0.000103049,  0.000008482,  0.000092114,  0.000083742, -524.717692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000083742,  0.000092114
2017-03-25 11:06:57.830843, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000008482,  0.000091924,  0.000083742, -524.717692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000083742,  0.000091924
2017-03-25 11:06:57.908419, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000000500,  0.000091924,  0.000121388, -524.717692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000121388,  0.000091924
2017-03-25 11:06:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000010221,  0.000091924,  0.000063793, -525.217692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000063793,  0.000091924
2017-03-25 11:06:59.359348, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000010221,  0.000101269,  0.000063793, -535.438692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000063793,  0.000101269
2017-03-25 11:06:59.691415, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000010221,  0.000112244,  0.000063793, -535.438692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000063793,  0.000112244
2017-03-25 11:06:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000001743,  0.000112244,  0.000144771, -535.438692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000144771,  0.000112244
2017-03-25 11:07:00.701304, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000001743,  0.000093179,  0.000144771, -533.695692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000144771,  0.000093179
2017-03-25 11:07:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000006646,  0.000093179,  0.000073074, -533.695692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000073074,  0.000093179
2017-03-25 11:07:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000004100,  0.000093179,  0.000123299, -527.049692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000123299,  0.000093179
2017-03-25 11:07:02.054950, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000004100,  0.000104383,  0.000123299, -531.149692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000123299,  0.000104383
2017-03-25 11:07:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000014522,  0.000104383,  0.000052451, -531.149692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000052451,  0.000104383
2017-03-25 11:07:03.468489, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000014522,  0.000109498,  0.000052451, -545.671692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000052451,  0.000109498
2017-03-25 11:07:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000026300,  0.000109498,  0.000099883, -545.671692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000099883,  0.000109498
2017-03-25 11:07:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000003590,  0.000109498,  0.000097790, -571.971692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000097790,  0.000109498
2017-03-25 11:07:05.365832, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000003590,  0.000102522,  0.000097790, -575.561692383, D, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000097790,  0.000102522
2017-03-25 11:07:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000019657,  0.000102522,  0.000146193, -575.561692383, S, 0.000104962, 761, -0.000009899, 15193, -331, 117,  0.000146193,  0.000102522
2017-03-25 11:07:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000009665,  0.000102522,  0.000077622, -555.904692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000077622,  0.000102522
2017-03-25 11:07:07.215876, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000009665,  0.000083672,  0.000077622, -546.239692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000077622,  0.000083672
2017-03-25 11:07:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000009057,  0.000083672,  0.000108563, -546.239692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000108563,  0.000083672
2017-03-25 11:07:08.423839, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000009057,  0.000068866,  0.000108563, -555.296692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000108563,  0.000068866
2017-03-25 11:07:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000006648,  0.000068866,  0.000081982, -555.296692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000081982,  0.000068866
2017-03-25 11:07:09.906391, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000006648,  0.000092062,  0.000081982, -561.944692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000081982,  0.000092062
2017-03-25 11:07:09.907286, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000016052,  0.000092062,  0.000089265, -561.944692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000089265,  0.000092062
2017-03-25 11:07:10.466814, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000016052,  0.000097505,  0.000089265, -577.996692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000089265,  0.000097505
2017-03-25 11:07:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000003082,  0.000097505,  0.000107529, -577.996692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000107529,  0.000097505
2017-03-25 11:07:11.451340, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000003082,  0.000095105,  0.000107529, -581.078692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000107529,  0.000095105
2017-03-25 11:07:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000034320,  0.000095105,  0.000163830, -581.078692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000163830,  0.000095105
2017-03-25 11:07:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000028040,  0.000095105,  0.000094904, -546.758692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000094904,  0.000095105
2017-03-25 11:07:13.028125, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000028040,  0.000087792,  0.000094904, -518.718692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000094904,  0.000087792
2017-03-25 11:07:13.807172, slv, 42010afffe8a0002(unknown)/1,  0.000101112,  0.000028040,  0.000092376,  0.000094904, -518.718692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000094904,  0.000092376
2017-03-25 11:07:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101112,  0.000006114,  0.000092376,  0.000119763, -518.718692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000119763,  0.000092376
2017-03-25 11:07:14.861403, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000006114,  0.000086756,  0.000119763, -512.604692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000119763,  0.000086756
2017-03-25 11:07:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000004335,  0.000086756,  0.000073749, -512.604692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000073749,  0.000086756
2017-03-25 11:07:15.390816, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000004335,  0.000153916,  0.000073749, -516.939692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000073749,  0.000153916
2017-03-25 11:07:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000000422,  0.000153916,  0.000127664, -516.939692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000127664,  0.000153916
2017-03-25 11:07:16.672313, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000000422,  0.000115111,  0.000127664, -517.361692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000127664,  0.000115111
2017-03-25 11:07:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000000581,  0.000115111,  0.000076130, -517.361692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000076130,  0.000115111
2017-03-25 11:07:17.721990, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000000581,  0.000092869,  0.000076130, -516.780692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000076130,  0.000092869
2017-03-25 11:07:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000002820,  0.000092869,  0.000121141, -516.780692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000121141,  0.000092869
2017-03-25 11:07:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000000416,  0.000092869,  0.000080960, -519.600692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000080960,  0.000092869
2017-03-25 11:07:19.105900, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000000416,  0.000091381,  0.000080960, -520.016692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000080960,  0.000091381
2017-03-25 11:07:19.234564, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000000416,  0.000072350,  0.000080960, -520.016692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000080960,  0.000072350
2017-03-25 11:07:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000001907,  0.000072350,  0.000125226, -520.016692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000125226,  0.000072350
2017-03-25 11:07:20.759154, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000001907,  0.000088313,  0.000125226, -518.109692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000125226,  0.000088313
2017-03-25 11:07:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000005409,  0.000088313,  0.000087259, -518.109692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000087259,  0.000088313
2017-03-25 11:07:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000004776,  0.000088313,  0.000104713, -512.700692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000104713,  0.000088313
2017-03-25 11:07:22.664941, slv, 42010afffe8a0002(unknown)/1,  0.000100922, -0.000004776,  0.000125742,  0.000104713, -517.476692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000104713,  0.000125742
2017-03-25 11:07:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000009456,  0.000125742,  0.000115885, -517.476692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000115885,  0.000125742
2017-03-25 11:07:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000012251,  0.000125742,  0.000110463, -508.020692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000110463,  0.000125742
2017-03-25 11:07:24.323822, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000012251,  0.000111130,  0.000110463, -495.769692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000110463,  0.000111130
2017-03-25 11:07:24.703522, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000012251,  0.000087678,  0.000110463, -495.769692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000110463,  0.000087678
2017-03-25 11:07:24.892326, slv, 42010afffe8a0002(unknown)/1,  0.000101124,  0.000012251,  0.000084136,  0.000110463, -495.769692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000110463,  0.000084136
2017-03-25 11:07:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101124, -0.000011406,  0.000084136,  0.000068771, -495.769692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000068771,  0.000084136
2017-03-25 11:07:25.318626, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000011406,  0.000082537,  0.000068771, -507.175692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000068771,  0.000082537
2017-03-25 11:07:25.735564, slv, 42010afffe8a0002(unknown)/1,  0.000100636, -0.000011406,  0.000117282,  0.000068771, -507.175692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000068771,  0.000117282
2017-03-25 11:07:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100636,  0.000012576,  0.000117282,  0.000158141, -507.175692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000158141,  0.000117282
2017-03-25 11:07:26.196204, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000012576,  0.000106172,  0.000158141, -494.599692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000158141,  0.000106172
2017-03-25 11:07:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000007224,  0.000106172,  0.000057767, -494.599692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000057767,  0.000106172
2017-03-25 11:07:26.923606, slv, 42010afffe8a0002(unknown)/1,  0.000100900,  0.000007224,  0.000101018,  0.000057767, -487.375692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000057767,  0.000101018
2017-03-25 11:07:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100900,  0.000010392,  0.000101018,  0.000164741, -487.375692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000164741,  0.000101018
2017-03-25 11:07:28.548813, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000010392,  0.000095154,  0.000164741, -476.983692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000164741,  0.000095154
2017-03-25 11:07:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000029004,  0.000095154,  0.000095127, -476.983692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000095127,  0.000095154
2017-03-25 11:07:29.908480, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000013254,  0.000095154,  0.000133300, -447.979692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000133300,  0.000095154
2017-03-25 11:07:30.459636, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000013254,  0.000098026,  0.000133300, -434.725692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000133300,  0.000098026
2017-03-25 11:07:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000007768,  0.000098026,  0.000084496, -434.725692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000084496,  0.000098026
2017-03-25 11:07:31.790642, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000007768,  0.000095196,  0.000084496, -426.957692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000084496,  0.000095196
2017-03-25 11:07:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000006623,  0.000095196,  0.000131373, -426.957692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000131373,  0.000095196
2017-03-25 11:07:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000001812,  0.000095196,  0.000074897, -420.334692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000074897,  0.000095196
2017-03-25 11:07:32.944227, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000001812,  0.000123821,  0.000074897, -418.522692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000074897,  0.000123821
2017-03-25 11:07:33.187079, slv, 42010afffe8a0002(unknown)/1,  0.000101405,  0.000001812,  0.000179048,  0.000074897, -418.522692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000074897,  0.000179048
2017-03-25 11:07:33.527791, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000001812,  0.000131248,  0.000074897, -418.522692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000074897,  0.000131248
2017-03-25 11:07:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000010443,  0.000131248,  0.000107158, -418.522692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000107158,  0.000131248
2017-03-25 11:07:34.034773, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000010443,  0.000083549,  0.000107158, -428.965692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000107158,  0.000083549
2017-03-25 11:07:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000020687,  0.000083549,  0.000054666, -428.965692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000054666,  0.000083549
2017-03-25 11:07:35.691100, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000020687,  0.000110344,  0.000054666, -449.652692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000054666,  0.000110344
2017-03-25 11:07:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000006219,  0.000110344,  0.000135858, -449.652692383, S, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000135858,  0.000110344
2017-03-25 11:07:35.929049, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000006219,  0.000130151,  0.000135858, -455.871692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000135858,  0.000130151
2017-03-25 11:07:36.286007, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000006219,  0.000087043,  0.000135858, -455.871692383, D, 0.000102674, 299, -0.000001662, 11152, -537, 18,  0.000135858,  0.000087043
2017-03-25 11:07:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000003802,  0.000087043,  0.000059725, -455.871692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000059725,  0.000087043
2017-03-25 11:07:37.150193, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000003802,  0.000093187,  0.000059725, -459.673692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000059725,  0.000093187
2017-03-25 11:07:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000002135,  0.000093187,  0.000148033, -459.673692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000148033,  0.000093187
2017-03-25 11:07:38.870546, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000002135,  0.000090132,  0.000148033, -457.538692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000148033,  0.000090132
2017-03-25 11:07:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000009972,  0.000090132,  0.000075215, -457.538692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000075215,  0.000090132
2017-03-25 11:07:39.787943, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000009972,  0.000095812,  0.000075215, -447.566692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000075215,  0.000095812
2017-03-25 11:07:39.908265, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000001478,  0.000095812,  0.000125083, -447.566692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000125083,  0.000095812
2017-03-25 11:07:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000001508,  0.000095812,  0.000081198, -449.044692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000081198,  0.000095812
2017-03-25 11:07:41.636454, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000001508,  0.000082022,  0.000081198, -447.536692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000081198,  0.000082022
2017-03-25 11:07:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000000509,  0.000082022,  0.000120768, -447.536692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000120768,  0.000082022
2017-03-25 11:07:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000013566,  0.000082022,  0.000054803, -448.045692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000054803,  0.000082022
2017-03-25 11:07:42.933574, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000013566,  0.000112571,  0.000054803, -461.611692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000054803,  0.000112571
2017-03-25 11:07:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000015426,  0.000112571,  0.000116756, -461.611692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000116756,  0.000112571
2017-03-25 11:07:44.629808, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000015426,  0.000098236,  0.000116756, -477.037692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000116756,  0.000098236
2017-03-25 11:07:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000006489,  0.000098236,  0.000098255, -477.037692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000098255,  0.000098236
2017-03-25 11:07:45.532349, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000006489,  0.000087196,  0.000098255, -470.548692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000098255,  0.000087196
2017-03-25 11:07:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000003556,  0.000087196,  0.000110791, -470.548692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000110791,  0.000087196
2017-03-25 11:07:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000007500,  0.000087196,  0.000076131, -466.992692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000076131,  0.000087196
2017-03-25 11:07:47.358762, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000007500,  0.000096897,  0.000076131, -474.492692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000076131,  0.000096897
2017-03-25 11:07:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000017647,  0.000096897,  0.000090320, -474.492692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000090320,  0.000096897
2017-03-25 11:07:48.336422, slv, 42010afffe8a0002(unknown)/1,  0.000100569, -0.000017647,  0.000084694,  0.000090320, -492.139692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000090320,  0.000084694
2017-03-25 11:07:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100569, -0.000018710,  0.000084694,  0.000073612, -492.139692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000073612,  0.000084694
2017-03-25 11:07:49.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100569, -0.000003414,  0.000084694,  0.000120698, -510.849692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000120698,  0.000084694
2017-03-25 11:07:50.288561, slv, 42010afffe8a0002(unknown)/1,  0.000100495, -0.000003414,  0.000087583,  0.000120698, -514.263692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000120698,  0.000087583
2017-03-25 11:07:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100495,  0.000000316,  0.000087583,  0.000080999, -514.263692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000080999,  0.000087583
2017-03-25 11:07:51.498743, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000000316,  0.000085733,  0.000080999, -513.947692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000080999,  0.000085733
2017-03-25 11:07:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000008542,  0.000085733,  0.000102803, -513.947692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000102803,  0.000085733
2017-03-25 11:07:52.604978, slv, 42010afffe8a0002(unknown)/1,  0.000100302, -0.000008542,  0.000109476,  0.000102803, -522.489692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000102803,  0.000109476
2017-03-25 11:07:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000010039,  0.000109476,  0.000117968, -522.489692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000117968,  0.000109476
2017-03-25 11:07:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000021351,  0.000109476,  0.000125339, -512.450692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000125339,  0.000109476
2017-03-25 11:07:54.081567, slv, 42010afffe8a0002(unknown)/1,  0.000100449,  0.000021351,  0.000101204,  0.000125339, -491.099692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000125339,  0.000101204
2017-03-25 11:07:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000001422,  0.000101204,  0.000072569, -491.099692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000072569,  0.000101204
2017-03-25 11:07:55.197320, slv, 42010afffe8a0002(unknown)/1,  0.000100325, -0.000001422,  0.000070979,  0.000072569, -492.521692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000072569,  0.000070979
2017-03-25 11:07:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000005504,  0.000070979,  0.000139214, -492.521692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000139214,  0.000070979
2017-03-25 11:07:55.962267, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000005504,  0.000086468,  0.000139214, -487.017692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000139214,  0.000086468
2017-03-25 11:07:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000030027,  0.000086468,  0.000121366, -487.017692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000121366,  0.000086468
2017-03-25 11:07:57.818459, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000030027,  0.000105672,  0.000121366, -456.990692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000121366,  0.000105672
2017-03-25 11:07:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000030119,  0.000105672,  0.000139476, -456.990692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000139476,  0.000105672
2017-03-25 11:07:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000024180,  0.000105672,  0.000109692, -426.871692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000109692,  0.000105672
2017-03-25 11:07:59.122970, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000024180,  0.000090934,  0.000109692, -402.691692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000109692,  0.000090934
2017-03-25 11:07:59.908382, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000018760,  0.000090934,  0.000128738, -402.691692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000128738,  0.000090934
2017-03-25 11:08:00.314128, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000018760,  0.000102562,  0.000128738, -383.931692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000128738,  0.000102562
2017-03-25 11:08:00.587087, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000018760,  0.000103183,  0.000128738, -383.931692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000128738,  0.000103183
2017-03-25 11:08:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000007860,  0.000103183,  0.000056907, -383.931692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000056907,  0.000103183
2017-03-25 11:08:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000016127,  0.000103183,  0.000112558, -391.791692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000112558,  0.000103183
2017-03-25 11:08:02.352144, slv, 42010afffe8a0002(unknown)/1,  0.000100998, -0.000016127,  0.000094475,  0.000112558, -407.918692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000112558,  0.000094475
2017-03-25 11:08:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000000917,  0.000094475,  0.000091134, -407.918692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000091134,  0.000094475
2017-03-25 11:08:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100998, -0.000003834,  0.000094475,  0.000103195, -407.001692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000103195,  0.000094475
2017-03-25 11:08:04.270631, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000003834,  0.000093416,  0.000103195, -410.835692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000103195,  0.000093416
2017-03-25 11:08:04.908436, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000005014,  0.000093416,  0.000088772, -410.835692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000088772,  0.000093416
2017-03-25 11:08:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000025628,  0.000093416,  0.000164478, -415.849692383, S, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000164478,  0.000093416
2017-03-25 11:08:06.168615, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000025628,  0.000110749,  0.000164478, -390.221692383, D, 0.000101256, 324, 0.000003334, 12630, -500, 46,  0.000164478,  0.000110749
2017-03-25 11:08:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000021525,  0.000110749,  0.000080832, -390.221692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000080832,  0.000110749
2017-03-25 11:08:07.844434, slv, 42010afffe8a0002(unknown)/1,  0.000101479,  0.000021525,  0.000104656,  0.000080832, -368.696692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000080832,  0.000104656
2017-03-25 11:08:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101479, -0.000020220,  0.000104656,  0.000081469, -368.696692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000081469,  0.000104656
2017-03-25 11:08:08.908145, slv, 42010afffe8a0002(unknown)/1,  0.000101479,  0.000377614,  0.000104656,  0.000876717, -388.916692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000876717,  0.000104656
2017-03-25 11:08:09.093751, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000377614,  0.000091733,  0.000876717, -11.302692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000876717,  0.000091733
2017-03-25 11:08:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000360722,  0.000091733,  0.000050607, -11.302692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000050607,  0.000091733
2017-03-25 11:08:10.145207, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000360722,  0.000167195,  0.000050607, 349.419307617, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000050607,  0.000167195
2017-03-25 11:08:10.907249, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000086954,  0.000167195, -0.000012710, 349.419307617, S, 0.000100838, 457, 0.000002188, 13912, -456, 41, -0.000012710,  0.000167195
2017-03-25 11:08:11.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000077839,  0.000167195,  0.000071840, 262.465307617, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000071840,  0.000167195
2017-03-25 11:08:12.063780, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000077839,  0.000173029,  0.000071840, 184.626307617, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000071840,  0.000173029
2017-03-25 11:08:12.907266, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000062602,  0.000173029,  0.000017893, 184.626307617, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000017893,  0.000173029
2017-03-25 11:08:13.653817, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000062602,  0.000173756,  0.000017893, 122.024307617, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000017893,  0.000173756
2017-03-25 11:08:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000060125,  0.000173756,  0.000076947, 122.024307617, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000076947,  0.000173756
2017-03-25 11:08:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000052961,  0.000173756,  0.000032246, 61.899307617, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000032246,  0.000173756
2017-03-25 11:08:15.212078, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000052961,  0.000145228,  0.000032246, 8.938307617, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000032246,  0.000145228
2017-03-25 11:08:15.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000068650,  0.000145228,  0.000045331, 8.938307617, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000045331,  0.000145228
2017-03-25 11:08:16.786748, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000068650,  0.000127487,  0.000045331, -59.711692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000045331,  0.000127487
2017-03-25 11:08:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000054468,  0.000127487,  0.000060061, -59.711692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000060061,  0.000127487
2017-03-25 11:08:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000036352,  0.000127487,  0.000081254, -114.179692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000081254,  0.000127487
2017-03-25 11:08:18.614711, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000036352,  0.000124837,  0.000081254, -150.531692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000081254,  0.000124837
2017-03-25 11:08:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000042075,  0.000124837,  0.000048424, -150.531692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000048424,  0.000124837
2017-03-25 11:08:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000039795,  0.000124837,  0.000085622, -192.606692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000085622,  0.000124837
2017-03-25 11:08:20.530022, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000039795,  0.000162424,  0.000085622, -232.401692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000085622,  0.000162424
2017-03-25 11:08:20.907283, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000044449,  0.000162424,  0.000039220, -232.401692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000039220,  0.000162424
2017-03-25 11:08:20.968660, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000044449,  0.000112436,  0.000039220, -276.850692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000039220,  0.000112436
2017-03-25 11:08:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000021876,  0.000112436,  0.000130765, -276.850692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000130765,  0.000112436
2017-03-25 11:08:22.517036, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000021876,  0.000336220,  0.000130765, -298.726692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000130765,  0.000336220
2017-03-25 11:08:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000004959,  0.000336220,  0.000073693, -298.726692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000073693,  0.000336220
2017-03-25 11:08:23.349242, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000004959,  0.000109077,  0.000073693, -303.685692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000073693,  0.000109077
2017-03-25 11:08:23.636265, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000004959,  0.000076899,  0.000073693, -303.685692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000073693,  0.000076899
2017-03-25 11:08:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000035971,  0.000076899,  0.000069953, -303.685692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000069953,  0.000076899
2017-03-25 11:08:24.481495, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000035971,  0.000135592,  0.000069953, -339.656692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000069953,  0.000135592
2017-03-25 11:08:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000034608,  0.000135592,  0.000076588, -339.656692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000076588,  0.000135592
2017-03-25 11:08:25.010133, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000034608,  0.000123574,  0.000076588, -374.264692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000076588,  0.000123574
2017-03-25 11:08:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000016175,  0.000123574,  0.000106423, -374.264692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000106423,  0.000123574
2017-03-25 11:08:26.199744, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000016175,  0.000120770,  0.000106423, -390.439692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000106423,  0.000120770
2017-03-25 11:08:26.871192, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000016175,  0.000108512,  0.000106423, -390.439692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000106423,  0.000108512
2017-03-25 11:08:26.907281, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000033202,  0.000108512,  0.000042469, -390.439692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000042469,  0.000108512
2017-03-25 11:08:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000023474,  0.000108512,  0.000125914, -423.641692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000125914,  0.000108512
2017-03-25 11:08:28.377305, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000023474,  0.000099247,  0.000125914, -447.115692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000125914,  0.000099247
2017-03-25 11:08:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000008993,  0.000099247,  0.000071468, -447.115692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000071468,  0.000099247
2017-03-25 11:08:29.518948, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000008993,  0.000120872,  0.000071468, -456.108692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000071468,  0.000120872
2017-03-25 11:08:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000015082,  0.000120872,  0.000113721, -456.108692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000113721,  0.000120872
2017-03-25 11:08:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000002718,  0.000120872,  0.000096144, -471.190692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000096144,  0.000120872
2017-03-25 11:08:31.400482, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000002718,  0.000103063,  0.000096144, -473.908692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000096144,  0.000103063
2017-03-25 11:08:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000007489,  0.000103063,  0.000104024, -473.908692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000104024,  0.000103063
2017-03-25 11:08:32.012685, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000007489,  0.000101466,  0.000104024, -481.397692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000104024,  0.000101466
2017-03-25 11:08:32.630782, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000007489,  0.000093108,  0.000104024, -481.397692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000104024,  0.000093108
2017-03-25 11:08:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000024695,  0.000093108,  0.000061374, -481.397692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000061374,  0.000093108
2017-03-25 11:08:33.628058, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000024695,  0.000116280,  0.000061374, -506.092692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000061374,  0.000116280
2017-03-25 11:08:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000020831,  0.000116280,  0.000111338, -506.092692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000111338,  0.000116280
2017-03-25 11:08:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000011624,  0.000116280,  0.000079576, -526.923692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000079576,  0.000116280
2017-03-25 11:08:35.005126, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000011624,  0.000086562,  0.000079576, -538.547692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000079576,  0.000086562
2017-03-25 11:08:35.479171, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000011624,  0.000088219,  0.000079576, -538.547692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000079576,  0.000088219
2017-03-25 11:08:35.780766, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000011624,  0.000103847,  0.000079576, -538.547692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000079576,  0.000103847
2017-03-25 11:08:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000018944,  0.000103847,  0.000095713, -538.547692383, S, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000095713,  0.000103847
2017-03-25 11:08:36.348907, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000018944,  0.000083819,  0.000095713, -557.491692383, D, 0.000100838, 457, 0.000002188, 13912, -456, 41,  0.000095713,  0.000083819
2017-03-25 11:08:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000004074,  0.000083819,  0.000108094, -557.491692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000108094,  0.000083819
2017-03-25 11:08:37.095706, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000004074,  0.000079627,  0.000108094, -561.565692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000108094,  0.000079627
2017-03-25 11:08:37.162226, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000004074,  0.000077379,  0.000108094, -561.565692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000108094,  0.000077379
2017-03-25 11:08:37.648848, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000004074,  0.000109848,  0.000108094, -561.565692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000108094,  0.000109848
2017-03-25 11:08:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000000710,  0.000109848,  0.000104557, -561.565692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000104557,  0.000109848
2017-03-25 11:08:38.293485, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000000710,  0.000120894,  0.000104557, -560.855692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000104557,  0.000120894
2017-03-25 11:08:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000004193,  0.000120894,  0.000114661, -560.855692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000114661,  0.000120894
2017-03-25 11:08:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000029336,  0.000120894,  0.000154930, -556.662692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000154930,  0.000120894
2017-03-25 11:08:40.035703, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000029336,  0.000105796,  0.000154930, -527.326692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000154930,  0.000105796
2017-03-25 11:08:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000021110,  0.000105796,  0.000098459, -527.326692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000098459,  0.000105796
2017-03-25 11:08:41.771500, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000021110,  0.000092804,  0.000098459, -506.216692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000098459,  0.000092804
2017-03-25 11:08:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000019520,  0.000092804,  0.000152115, -506.216692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000152115,  0.000092804
2017-03-25 11:08:42.907262, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000001766,  0.000092804,  0.000056002, -486.696692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000056002,  0.000092804
2017-03-25 11:08:43.467441, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000001766,  0.000085938,  0.000056002, -488.462692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000056002,  0.000085938
2017-03-25 11:08:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000018608,  0.000085938,  0.000118079, -488.462692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000118079,  0.000085938
2017-03-25 11:08:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000009882,  0.000085938,  0.000073102, -507.070692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000073102,  0.000085938
2017-03-25 11:08:45.128061, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000009882,  0.000075713,  0.000073102, -516.952692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000073102,  0.000075713
2017-03-25 11:08:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000010491,  0.000075713,  0.000116349, -516.952692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000116349,  0.000075713
2017-03-25 11:08:46.453883, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000010491,  0.000139702,  0.000116349, -527.443692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000116349,  0.000139702
2017-03-25 11:08:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000004826,  0.000139702,  0.000083862, -527.443692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000083862,  0.000139702
2017-03-25 11:08:47.708036, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000004826,  0.000087574,  0.000083862, -532.269692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000083862,  0.000087574
2017-03-25 11:08:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000012392,  0.000087574,  0.000101189, -532.269692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000101189,  0.000087574
2017-03-25 11:08:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000006851,  0.000087574,  0.000094974, -544.661692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000094974,  0.000087574
2017-03-25 11:08:48.943165, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000006851,  0.000074188,  0.000094974, -551.512692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000094974,  0.000074188
2017-03-25 11:08:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000006475,  0.000074188,  0.000101632, -551.512692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000101632,  0.000074188
2017-03-25 11:08:50.096743, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000006475,  0.000085683,  0.000101632, -557.987692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000101632,  0.000085683
2017-03-25 11:08:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000000711,  0.000085683,  0.000105952, -557.987692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000105952,  0.000085683
2017-03-25 11:08:51.265949, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000000711,  0.000080395,  0.000105952, -558.698692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000105952,  0.000080395
2017-03-25 11:08:51.908558, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000013461,  0.000080395,  0.000129564, -558.698692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000129564,  0.000080395
2017-03-25 11:08:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000001124,  0.000080395,  0.000081106, -545.237692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000081106,  0.000080395
2017-03-25 11:08:52.939694, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000001124,  0.000080590,  0.000081106, -544.113692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000081106,  0.000080590
2017-03-25 11:08:53.641294, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000001124,  0.000090440,  0.000081106, -544.113692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000081106,  0.000090440
2017-03-25 11:08:53.642774, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000001124,  0.000061190,  0.000081106, -544.113692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000081106,  0.000061190
2017-03-25 11:08:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000006521,  0.000061190,  0.000139373, -544.113692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000139373,  0.000061190
2017-03-25 11:08:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000032547,  0.000061190,  0.000132175, -537.592692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000132175,  0.000061190
2017-03-25 11:08:55.603628, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000032547,  0.000085112,  0.000132175, -505.045692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000132175,  0.000085112
2017-03-25 11:08:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000046878,  0.000085112,  0.000167828, -505.045692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000167828,  0.000085112
2017-03-25 11:08:56.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000031108,  0.000085112,  0.000100427, -458.167692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000100427,  0.000085112
2017-03-25 11:08:57.150277, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000031108,  0.000087949,  0.000100427, -427.059692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000100427,  0.000087949
2017-03-25 11:08:57.680353, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000031108,  0.000086357,  0.000100427, -427.059692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000100427,  0.000086357
2017-03-25 11:08:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000014420,  0.000086357,  0.000134282, -427.059692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000134282,  0.000086357
2017-03-25 11:08:58.830574, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000014420,  0.000085828,  0.000134282, -412.639692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000134282,  0.000085828
2017-03-25 11:08:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000004981,  0.000085828,  0.000061438, -412.639692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000061438,  0.000085828
2017-03-25 11:08:59.048465, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000004981,  0.000099335,  0.000061438, -417.620692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000061438,  0.000099335
2017-03-25 11:08:59.084614, slv, 42010afffe8a0002(unknown)/1,  0.000102420, -0.000004981,  0.000113614,  0.000061438, -417.620692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000061438,  0.000113614
2017-03-25 11:08:59.376340, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000004981,  0.000109958,  0.000061438, -417.620692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000061438,  0.000109958
2017-03-25 11:08:59.475518, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000004981,  0.000120904,  0.000061438, -417.620692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000061438,  0.000120904
2017-03-25 11:08:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000013066,  0.000120904,  0.000117221, -417.620692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000117221,  0.000120904
2017-03-25 11:09:00.123790, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000013066,  0.000106660,  0.000117221, -430.686692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000117221,  0.000106660
2017-03-25 11:09:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000004848,  0.000106660,  0.000076994, -430.686692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000076994,  0.000106660
2017-03-25 11:09:01.033399, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000004848,  0.000084137,  0.000076994, -435.534692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000076994,  0.000084137
2017-03-25 11:09:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000016373,  0.000084137,  0.000094074, -435.534692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000094074,  0.000084137
2017-03-25 11:09:02.130875, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000016373,  0.000066231,  0.000094074, -451.907692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000094074,  0.000066231
2017-03-25 11:09:02.156188, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000016373,  0.000105073,  0.000094074, -451.907692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000094074,  0.000105073
2017-03-25 11:09:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000021191,  0.000105073,  0.000066750, -451.907692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000066750,  0.000105073
2017-03-25 11:09:03.539788, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000021191,  0.000084018,  0.000066750, -473.098692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000066750,  0.000084018
2017-03-25 11:09:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000001886,  0.000084018,  0.000139495, -473.098692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000139495,  0.000084018
2017-03-25 11:09:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000014237,  0.000084018,  0.000091235, -471.212692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000091235,  0.000084018
2017-03-25 11:09:04.937437, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000014237,  0.000077064,  0.000091235, -456.975692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000091235,  0.000077064
2017-03-25 11:09:05.530804, slv, 42010afffe8a0002(unknown)/1,  0.000100716,  0.000014237,  0.000123701,  0.000091235, -456.975692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000091235,  0.000123701
2017-03-25 11:09:05.661176, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000014237,  0.000093278,  0.000091235, -456.975692383, D, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000091235,  0.000093278
2017-03-25 11:09:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000015389,  0.000093278,  0.000141374, -456.975692383, S, 0.000106949, 1348, -0.000005576, 104677, -247, 256,  0.000141374,  0.000093278
2017-03-25 11:09:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000004187,  0.000093278,  0.000068407, -441.586692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000068407,  0.000093278
2017-03-25 11:09:07.125290, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000004187,  0.000095535,  0.000068407, -437.399692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000068407,  0.000095535
2017-03-25 11:09:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000006201,  0.000095535,  0.000120386, -437.399692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000120386,  0.000095535
2017-03-25 11:09:08.205044, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000006201,  0.000112484,  0.000120386, -443.600692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000120386,  0.000112484
2017-03-25 11:09:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000002897,  0.000112484,  0.000074782, -443.600692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000074782,  0.000112484
2017-03-25 11:09:08.979961, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000002897,  0.000074933,  0.000074782, -446.497692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000074782,  0.000074933
2017-03-25 11:09:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000014157,  0.000074933,  0.000154398, -446.497692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000154398,  0.000074933
2017-03-25 11:09:10.186224, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000014157,  0.000094747,  0.000154398, -432.340692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000154398,  0.000094747
2017-03-25 11:09:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100385, -0.000002575,  0.000094747,  0.000041232, -432.340692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000041232,  0.000094747
2017-03-25 11:09:11.001658, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000002575,  0.000105819,  0.000041232, -434.915692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000041232,  0.000105819
2017-03-25 11:09:11.472464, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000002575,  0.000115816,  0.000041232, -434.915692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000041232,  0.000115816
2017-03-25 11:09:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000030450,  0.000115816,  0.000098235, -434.915692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000098235,  0.000115816
2017-03-25 11:09:12.339207, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000030450,  0.000090562,  0.000098235, -465.365692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000098235,  0.000090562
2017-03-25 11:09:12.480217, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000030450,  0.000096762,  0.000098235, -465.365692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000098235,  0.000096762
2017-03-25 11:09:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000017557,  0.000096762,  0.000066347, -465.365692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000066347,  0.000096762
2017-03-25 11:09:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000005465,  0.000096762,  0.000122150, -482.922692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000122150,  0.000096762
2017-03-25 11:09:14.205086, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000005465,  0.000084765,  0.000122150, -488.387692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000122150,  0.000084765
2017-03-25 11:09:14.306899, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000005465,  0.000094630,  0.000122150, -488.387692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000122150,  0.000094630
2017-03-25 11:09:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000003034,  0.000094630,  0.000083453, -488.387692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000083453,  0.000094630
2017-03-25 11:09:15.601390, slv, 42010afffe8a0002(unknown)/1,  0.000099763,  0.000003034,  0.000083867,  0.000083453, -485.353692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000083453,  0.000083867
2017-03-25 11:09:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099763,  0.000007559,  0.000083867,  0.000131249, -485.353692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000131249,  0.000083867
2017-03-25 11:09:16.495371, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000007559,  0.000074372,  0.000131249, -477.794692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000131249,  0.000074372
2017-03-25 11:09:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000008993,  0.000074372,  0.000086161, -477.794692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000086161,  0.000074372
2017-03-25 11:09:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000002954,  0.000074372,  0.000107253, -468.801692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000107253,  0.000074372
2017-03-25 11:09:18.270818, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000002954,  0.000113472,  0.000107253, -471.755692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000107253,  0.000113472
2017-03-25 11:09:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099769,  0.000007234,  0.000113472,  0.000106646, -471.755692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000106646,  0.000113472
2017-03-25 11:09:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000002170,  0.000113472,  0.000088552, -464.521692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000088552,  0.000113472
2017-03-25 11:09:20.266715, slv, 42010afffe8a0002(unknown)/1,  0.000099836, -0.000002170,  0.000107003,  0.000088552, -466.691692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000088552,  0.000107003
2017-03-25 11:09:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099836, -0.000016516,  0.000107003,  0.000078019, -466.691692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000078019,  0.000107003
2017-03-25 11:09:21.162280, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000016516,  0.000097886,  0.000078019, -483.207692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000078019,  0.000097886
2017-03-25 11:09:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000000157,  0.000097886,  0.000121858, -483.207692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000121858,  0.000097886
2017-03-25 11:09:22.898414, slv, 42010afffe8a0002(unknown)/1,  0.000099692,  0.000000157,  0.000092258,  0.000121858, -483.050692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000121858,  0.000092258
2017-03-25 11:09:22.907277, slv, 42010afffe8a0002(unknown)/1,  0.000099692, -0.000014191,  0.000092258,  0.000049179, -483.050692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000049179,  0.000092258
2017-03-25 11:09:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099692, -0.000015584,  0.000092258,  0.000119037, -497.241692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000119037,  0.000092258
2017-03-25 11:09:24.440850, slv, 42010afffe8a0002(unknown)/1,  0.000099895, -0.000015584,  0.000117659,  0.000119037, -512.825692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000119037,  0.000117659
2017-03-25 11:09:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099895,  0.000038129,  0.000117659,  0.000156810, -512.825692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000156810,  0.000117659
2017-03-25 11:09:25.866399, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000038129,  0.000099069,  0.000156810, -474.696692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000156810,  0.000099069
2017-03-25 11:09:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000036274,  0.000099069,  0.000115892, -474.696692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000115892,  0.000099069
2017-03-25 11:09:26.752702, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000036274,  0.000090505,  0.000115892, -438.422692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000115892,  0.000090505
2017-03-25 11:09:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000005919,  0.000090505,  0.000073024, -438.422692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000073024,  0.000090505
2017-03-25 11:09:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000002618,  0.000090505,  0.000122734, -444.341692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000122734,  0.000090505
2017-03-25 11:09:28.512756, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000002618,  0.000092422,  0.000122734, -446.959692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000122734,  0.000092422
2017-03-25 11:09:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000026244,  0.000092422,  0.000130826, -446.959692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000130826,  0.000092422
2017-03-25 11:09:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000010402,  0.000092422,  0.000091124, -420.715692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000091124,  0.000092422
2017-03-25 11:09:29.974377, slv, 42010afffe8a0002(unknown)/1,  0.000100663,  0.000010402,  0.000119123,  0.000091124, -410.313692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000091124,  0.000119123
2017-03-25 11:09:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000016903,  0.000119123,  0.000076304, -410.313692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000076304,  0.000119123
2017-03-25 11:09:31.152126, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000016903,  0.000099819,  0.000076304, -427.216692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000076304,  0.000099819
2017-03-25 11:09:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000020773,  0.000099819,  0.000083411, -427.216692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000083411,  0.000099819
2017-03-25 11:09:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000027157,  0.000099819,  0.000063472, -447.989692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000063472,  0.000099819
2017-03-25 11:09:33.011357, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000027157,  0.000119786,  0.000063472, -475.146692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000063472,  0.000119786
2017-03-25 11:09:33.121140, slv, 42010afffe8a0002(unknown)/1,  0.000100305, -0.000027157,  0.000122659,  0.000063472, -475.146692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000063472,  0.000122659
2017-03-25 11:09:33.208447, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000027157,  0.000088436,  0.000063472, -475.146692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000063472,  0.000088436
2017-03-25 11:09:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000005099,  0.000088436,  0.000126987, -475.146692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000126987,  0.000088436
2017-03-25 11:09:34.163767, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000005099,  0.000119232,  0.000126987, -480.245692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000126987,  0.000119232
2017-03-25 11:09:34.298651, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000005099,  0.000095945,  0.000126987, -480.245692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000126987,  0.000095945
2017-03-25 11:09:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100319,  0.000002526,  0.000095945,  0.000078442, -480.245692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000078442,  0.000095945
2017-03-25 11:09:35.769563, slv, 42010afffe8a0002(unknown)/1,  0.000100288,  0.000002526,  0.000092026,  0.000078442, -477.719692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000078442,  0.000092026
2017-03-25 11:09:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100288,  0.000003637,  0.000092026,  0.000129438, -477.719692383, S, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000129438,  0.000092026
2017-03-25 11:09:36.122483, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000003637,  0.000095707,  0.000129438, -474.082692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000129438,  0.000095707
2017-03-25 11:09:36.850649, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000003637,  0.000095042,  0.000129438, -474.082692383, D, 0.000103397, 1684, 0.000003864, 16748, -500, 49,  0.000129438,  0.000095042
2017-03-25 11:09:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000003792,  0.000095042,  0.000078890, -474.082692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000078890,  0.000095042
2017-03-25 11:09:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000010885,  0.000095042,  0.000143793, -470.290692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000143793,  0.000095042
2017-03-25 11:09:38.451799, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000010885,  0.000104135,  0.000143793, -459.405692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000143793,  0.000104135
2017-03-25 11:09:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000009580,  0.000104135,  0.000076555, -459.405692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000076555,  0.000104135
2017-03-25 11:09:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000011293,  0.000104135,  0.000102323, -449.825692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000102323,  0.000104135
2017-03-25 11:09:40.268728, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000011293,  0.000118264,  0.000102323, -461.118692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000102323,  0.000118264
2017-03-25 11:09:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000018195,  0.000118264,  0.000135788, -461.118692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000135788,  0.000118264
2017-03-25 11:09:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000021541,  0.000118264,  0.000109271, -442.923692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000109271,  0.000118264
2017-03-25 11:09:42.076391, slv, 42010afffe8a0002(unknown)/1,  0.000101117,  0.000021541,  0.000107244,  0.000109271, -421.382692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000109271,  0.000107244
2017-03-25 11:09:42.452353, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000021541,  0.000098255,  0.000109271, -421.382692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000109271,  0.000098255
2017-03-25 11:09:42.907263, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000018349,  0.000098255,  0.000056213, -421.382692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000056213,  0.000098255
2017-03-25 11:09:43.475368, slv, 42010afffe8a0002(unknown)/1,  0.000101055, -0.000018349,  0.000105624,  0.000056213, -439.731692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000056213,  0.000105624
2017-03-25 11:09:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101055, -0.000016799,  0.000105624,  0.000112437, -439.731692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000112437,  0.000105624
2017-03-25 11:09:44.098403, slv, 42010afffe8a0002(unknown)/1,  0.000100935, -0.000016799,  0.000099099,  0.000112437, -456.530692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000112437,  0.000099099
2017-03-25 11:09:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100935, -0.000007045,  0.000099099,  0.000075463, -456.530692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000075463,  0.000099099
2017-03-25 11:09:44.945055, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000007045,  0.000093154,  0.000075463, -463.575692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000075463,  0.000093154
2017-03-25 11:09:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000006757,  0.000093154,  0.000112802, -463.575692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000112802,  0.000093154
2017-03-25 11:09:46.834695, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000006757,  0.000153658,  0.000112802, -470.332692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000112802,  0.000153658
2017-03-25 11:09:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000004700,  0.000153658,  0.000098408, -470.332692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000098408,  0.000153658
2017-03-25 11:09:47.598582, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000004700,  0.000101439,  0.000098408, -465.632692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000098408,  0.000101439
2017-03-25 11:09:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000009065,  0.000101439,  0.000085639, -465.632692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000085639,  0.000101439
2017-03-25 11:09:48.169946, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000009065,  0.000115936,  0.000085639, -474.697692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000085639,  0.000115936
2017-03-25 11:09:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000031925,  0.000115936,  0.000052919, -474.697692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000052919,  0.000115936
2017-03-25 11:09:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000028874,  0.000115936,  0.000091727, -506.622692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000091727,  0.000115936
2017-03-25 11:09:50.161208, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000028874,  0.000121957,  0.000091727, -535.496692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000091727,  0.000121957
2017-03-25 11:09:50.219495, slv, 42010afffe8a0002(unknown)/1,  0.000101244, -0.000028874,  0.000100807,  0.000091727, -535.496692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000091727,  0.000100807
2017-03-25 11:09:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101244, -0.000017437,  0.000100807,  0.000075840, -535.496692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000075840,  0.000100807
2017-03-25 11:09:51.684773, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000017437,  0.000110065,  0.000075840, -552.933692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000075840,  0.000110065
2017-03-25 11:09:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000016163,  0.000110065,  0.000094218, -552.933692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000094218,  0.000110065
2017-03-25 11:09:52.908327, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000021379,  0.000110065,  0.000065303, -569.096692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000065303,  0.000110065
2017-03-25 11:09:53.451419, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000021379,  0.000093717,  0.000065303, -590.475692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000065303,  0.000093717
2017-03-25 11:09:53.505420, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000021379,  0.000084424,  0.000065303, -590.475692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000065303,  0.000084424
2017-03-25 11:09:53.866182, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000021379,  0.000113278,  0.000065303, -590.475692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000065303,  0.000113278
2017-03-25 11:09:53.907253, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000042431,  0.000113278,  0.000051222, -590.475692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000051222,  0.000113278
2017-03-25 11:09:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000019797,  0.000113278,  0.000109681, -632.906692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000109681,  0.000113278
2017-03-25 11:09:55.368773, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000019797,  0.000063747,  0.000109681, -652.703692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000109681,  0.000063747
2017-03-25 11:09:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000037041,  0.000063747,  0.000164708, -652.703692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000164708,  0.000063747
2017-03-25 11:09:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000026327,  0.000063747,  0.000088061, -615.662692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000088061,  0.000063747
2017-03-25 11:09:56.965071, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000026327,  0.000075636,  0.000088061, -589.335692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000088061,  0.000075636
2017-03-25 11:09:57.908391, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000008169,  0.000075636,  0.000128145, -589.335692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000128145,  0.000075636
2017-03-25 11:09:58.751265, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000008169,  0.000090746,  0.000128145, -581.166692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000128145,  0.000090746
2017-03-25 11:09:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000003981,  0.000090746,  0.000079374, -581.166692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000079374,  0.000090746
2017-03-25 11:09:59.140056, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000003981,  0.000089295,  0.000079374, -577.185692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000079374,  0.000089295
2017-03-25 11:09:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000004380,  0.000089295,  0.000128834, -577.185692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000128834,  0.000089295
2017-03-25 11:10:00.496346, slv, 42010afffe8a0002(unknown)/1,  0.000099744,  0.000004380,  0.000112266,  0.000128834, -572.805692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000128834,  0.000112266
2017-03-25 11:10:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099744,  0.000010789,  0.000112266,  0.000092189, -572.805692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000092189,  0.000112266
2017-03-25 11:10:01.744008, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000010789,  0.000101654,  0.000092189, -562.016692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000092189,  0.000101654
2017-03-25 11:10:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000010272,  0.000101654,  0.000127982, -562.016692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000127982,  0.000101654
2017-03-25 11:10:02.908504, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000015836,  0.000101654,  0.000103459, -551.744692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000103459,  0.000101654
2017-03-25 11:10:03.310450, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000015836,  0.000096619,  0.000103459, -535.908692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000103459,  0.000096619
2017-03-25 11:10:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000007933,  0.000096619,  0.000112154, -535.908692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000112154,  0.000096619
2017-03-25 11:10:04.525747, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000007933,  0.000091945,  0.000112154, -527.975692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000112154,  0.000091945
2017-03-25 11:10:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000000319,  0.000091945,  0.000086949, -527.975692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000086949,  0.000091945
2017-03-25 11:10:05.883130, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000000319,  0.000163423,  0.000086949, -528.294692383, D, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000086949,  0.000163423
2017-03-25 11:10:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000007598,  0.000163423,  0.000097828, -528.294692383, S, 0.000100141, 330, -0.000001083, 16125, -462, 25,  0.000097828,  0.000163423
2017-03-25 11:10:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000000426,  0.000163423,  0.000103214, -535.892692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000103214,  0.000163423
2017-03-25 11:10:07.536744, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000000426,  0.000091023,  0.000103214, -535.466692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000103214,  0.000091023
2017-03-25 11:10:07.707120, slv, 42010afffe8a0002(unknown)/1,  0.000100287,  0.000000426,  0.000108498,  0.000103214, -535.466692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000103214,  0.000108498
2017-03-25 11:10:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100287, -0.000003097,  0.000108498,  0.000090974, -535.466692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000090974,  0.000108498
2017-03-25 11:10:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100287, -0.000018345,  0.000108498,  0.000072909, -538.563692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000072909,  0.000108498
2017-03-25 11:10:09.199272, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000018345,  0.000144922,  0.000072909, -556.908692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000072909,  0.000144922
2017-03-25 11:10:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000005697,  0.000144922,  0.000116383, -556.908692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000116383,  0.000144922
2017-03-25 11:10:10.323736, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000005697,  0.000070809,  0.000116383, -562.605692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000116383,  0.000070809
2017-03-25 11:10:10.847011, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000005697,  0.000119894,  0.000116383, -562.605692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000116383,  0.000119894
2017-03-25 11:10:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000002034,  0.000119894,  0.000080444, -562.605692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000080444,  0.000119894
2017-03-25 11:10:11.066999, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000002034,  0.000112721,  0.000080444, -564.639692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000080444,  0.000112721
2017-03-25 11:10:11.792550, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000002034,  0.000122283,  0.000080444, -564.639692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000080444,  0.000122283
2017-03-25 11:10:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000014074,  0.000122283,  0.000092481, -564.639692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000092481,  0.000122283
2017-03-25 11:10:12.132499, slv, 42010afffe8a0002(unknown)/1,  0.000100610, -0.000014074,  0.000115422,  0.000092481, -578.713692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000092481,  0.000115422
2017-03-25 11:10:12.160122, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000014074,  0.000086443,  0.000092481, -578.713692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000092481,  0.000086443
2017-03-25 11:10:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000000521,  0.000086443,  0.000107603, -578.713692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000107603,  0.000086443
2017-03-25 11:10:13.261516, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000000521,  0.000097237,  0.000107603, -579.234692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000107603,  0.000097237
2017-03-25 11:10:13.908539, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000002080,  0.000097237,  0.000089262, -579.234692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000089262,  0.000097237
2017-03-25 11:10:14.624346, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000002080,  0.000087576,  0.000089262, -581.314692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000089262,  0.000087576
2017-03-25 11:10:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000028193,  0.000087576,  0.000055226, -581.314692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000055226,  0.000087576
2017-03-25 11:10:15.274964, slv, 42010afffe8a0002(unknown)/1,  0.000100089, -0.000028193,  0.000090536,  0.000055226, -609.507692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000055226,  0.000090536
2017-03-25 11:10:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000008545,  0.000090536,  0.000162351, -609.507692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000162351,  0.000090536
2017-03-25 11:10:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000023685,  0.000090536,  0.000085196, -600.962692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000085196,  0.000090536
2017-03-25 11:10:17.222762, slv, 42010afffe8a0002(unknown)/1,  0.000099724,  0.000023685,  0.000075961,  0.000085196, -577.277692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000085196,  0.000075961
2017-03-25 11:10:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099724,  0.000006231,  0.000075961,  0.000127078, -577.277692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000127078,  0.000075961
2017-03-25 11:10:18.475107, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000006231,  0.000106952,  0.000127078, -571.046692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000127078,  0.000106952
2017-03-25 11:10:18.908415, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000011729,  0.000106952,  0.000095814, -571.046692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000095814,  0.000106952
2017-03-25 11:10:19.889523, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000011729,  0.000095228,  0.000095814, -559.317692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000095814,  0.000095228
2017-03-25 11:10:19.907281, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000019297,  0.000095228,  0.000065114, -559.317692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000065114,  0.000095228
2017-03-25 11:10:20.408631, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000019297,  0.000092968,  0.000065114, -578.614692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000065114,  0.000092968
2017-03-25 11:10:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000029992,  0.000092968,  0.000074330, -578.614692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000074330,  0.000092968
2017-03-25 11:10:21.652118, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000029992,  0.000101064,  0.000074330, -608.606692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000074330,  0.000101064
2017-03-25 11:10:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000005767,  0.000101064,  0.000113115, -608.606692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000113115,  0.000101064
2017-03-25 11:10:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000020053,  0.000101064,  0.000125716, -614.373692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000125716,  0.000101064
2017-03-25 11:10:23.124668, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000020053,  0.000128223,  0.000125716, -594.320692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000125716,  0.000128223
2017-03-25 11:10:23.908594, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000024402,  0.000128223,  0.000121937, -594.320692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000121937,  0.000128223
2017-03-25 11:10:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000001590,  0.000128223,  0.000080216, -569.918692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000080216,  0.000128223
2017-03-25 11:10:25.108883, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000001590,  0.000090139,  0.000080216, -568.328692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000080216,  0.000090139
2017-03-25 11:10:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000010273,  0.000090139,  0.000139407, -568.328692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000139407,  0.000090139
2017-03-25 11:10:26.118960, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000010273,  0.000105491,  0.000139407, -558.055692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000139407,  0.000105491
2017-03-25 11:10:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000013167,  0.000105491,  0.000086174, -558.055692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000086174,  0.000105491
2017-03-25 11:10:27.645352, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000013167,  0.000108910,  0.000086174, -544.888692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000086174,  0.000108910
2017-03-25 11:10:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099818, -0.000016743,  0.000108910,  0.000079814, -544.888692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000079814,  0.000108910
2017-03-25 11:10:27.990195, slv, 42010afffe8a0002(unknown)/1,  0.000099724, -0.000016743,  0.000100239,  0.000079814, -561.631692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000079814,  0.000100239
2017-03-25 11:10:28.502672, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000016743,  0.000090653,  0.000079814, -561.631692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000079814,  0.000090653
2017-03-25 11:10:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000019890,  0.000090653,  0.000079759, -561.631692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000079759,  0.000090653
2017-03-25 11:10:29.625337, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000019890,  0.000118555,  0.000079759, -581.521692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000079759,  0.000118555
2017-03-25 11:10:29.756135, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000019890,  0.000079216,  0.000079759, -581.521692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000079759,  0.000079216
2017-03-25 11:10:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000005568,  0.000079216,  0.000107902, -581.521692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000107902,  0.000079216
2017-03-25 11:10:30.657334, slv, 42010afffe8a0002(unknown)/1,  0.000099128, -0.000005568,  0.000095942,  0.000107902, -587.089692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000107902,  0.000095942
2017-03-25 11:10:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099128,  0.000001685,  0.000095942,  0.000093857, -587.089692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000093857,  0.000095942
2017-03-25 11:10:31.136062, slv, 42010afffe8a0002(unknown)/1,  0.000099082,  0.000001685,  0.000087037,  0.000093857, -585.404692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000093857,  0.000087037
2017-03-25 11:10:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000003542,  0.000087037,  0.000097268, -585.404692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000097268,  0.000087037
2017-03-25 11:10:32.514323, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000003542,  0.000091321,  0.000097268, -588.946692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000097268,  0.000091321
2017-03-25 11:10:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000021655,  0.000091321,  0.000057480, -588.946692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000057480,  0.000091321
2017-03-25 11:10:32.981889, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000021655,  0.000097620,  0.000057480, -610.601692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000057480,  0.000097620
2017-03-25 11:10:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000008159,  0.000097620,  0.000123951, -610.601692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000123951,  0.000097620
2017-03-25 11:10:34.675807, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000008159,  0.000134567,  0.000123951, -618.760692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000123951,  0.000134567
2017-03-25 11:10:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000007291,  0.000134567,  0.000088248, -618.760692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000088248,  0.000134567
2017-03-25 11:10:35.411132, slv, 42010afffe8a0002(unknown)/1,  0.000099006,  0.000007291,  0.000089757,  0.000088248, -611.469692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000088248,  0.000089757
2017-03-25 11:10:35.532231, slv, 42010afffe8a0002(unknown)/1,  0.000098836,  0.000007291,  0.000086174,  0.000088248, -611.469692383, D, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000088248,  0.000086174
2017-03-25 11:10:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098836,  0.000008325,  0.000086174,  0.000126082, -611.469692383, S, 0.000100573, 590, -0.000002060, 18257, -523, 64,  0.000126082,  0.000086174
2017-03-25 11:10:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098836,  0.000000543,  0.000086174,  0.000072676, -603.144692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000072676,  0.000086174
2017-03-25 11:10:37.396546, slv, 42010afffe8a0002(unknown)/1,  0.000098578,  0.000000543,  0.000082083,  0.000072676, -602.601692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000072676,  0.000082083
2017-03-25 11:10:37.623879, slv, 42010afffe8a0002(unknown)/1,  0.000098270,  0.000000543,  0.000087933,  0.000072676, -602.601692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000072676,  0.000087933
2017-03-25 11:10:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098270,  0.000016563,  0.000087933,  0.000157556, -602.601692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000157556,  0.000087933
2017-03-25 11:10:38.869439, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000016563,  0.000121479,  0.000157556, -586.038692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000157556,  0.000121479
2017-03-25 11:10:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000044315,  0.000121479,  0.000127797, -586.038692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000127797,  0.000121479
2017-03-25 11:10:39.256731, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000044315,  0.000099323,  0.000127797, -541.723692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000127797,  0.000099323
2017-03-25 11:10:39.704061, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000044315,  0.000117686,  0.000127797, -541.723692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000127797,  0.000117686
2017-03-25 11:10:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000010694,  0.000117686,  0.000091236, -541.723692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000091236,  0.000117686
2017-03-25 11:10:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000017924,  0.000117686,  0.000071300, -531.029692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000071300,  0.000117686
2017-03-25 11:10:41.674936, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000017924,  0.000103647,  0.000071300, -548.953692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000071300,  0.000103647
2017-03-25 11:10:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000000765,  0.000103647,  0.000125647, -548.953692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000125647,  0.000103647
2017-03-25 11:10:42.402066, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000000765,  0.000092930,  0.000125647, -549.718692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000125647,  0.000092930
2017-03-25 11:10:42.877004, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000000765,  0.000106369,  0.000125647, -549.718692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000125647,  0.000106369
2017-03-25 11:10:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000008710,  0.000106369,  0.000055697, -549.718692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000055697,  0.000106369
2017-03-25 11:10:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099479,  0.000002984,  0.000106369,  0.000149230, -558.428692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000149230,  0.000106369
2017-03-25 11:10:43.949131, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000002984,  0.000126099,  0.000149230, -555.444692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000149230,  0.000126099
2017-03-25 11:10:44.038970, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000002984,  0.000119126,  0.000149230, -555.444692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000149230,  0.000119126
2017-03-25 11:10:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000018035,  0.000119126,  0.000086789, -555.444692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000086789,  0.000119126
2017-03-25 11:10:45.164228, slv, 42010afffe8a0002(unknown)/1,  0.000100707,  0.000018035,  0.000107573,  0.000086789, -537.409692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000086789,  0.000107573
2017-03-25 11:10:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100707,  0.000006183,  0.000107573,  0.000126753, -537.409692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000126753,  0.000107573
2017-03-25 11:10:46.184056, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000006183,  0.000093714,  0.000126753, -531.226692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000126753,  0.000093714
2017-03-25 11:10:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000007170,  0.000093714,  0.000060367, -531.226692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000060367,  0.000093714
2017-03-25 11:10:47.526028, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000007170,  0.000080877,  0.000060367, -538.396692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000060367,  0.000080877
2017-03-25 11:10:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000022502,  0.000080877,  0.000095975, -538.396692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000095975,  0.000080877
2017-03-25 11:10:48.065689, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000022502,  0.000103543,  0.000095975, -560.898692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000095975,  0.000103543
2017-03-25 11:10:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000014663,  0.000103543,  0.000075644, -560.898692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000075644,  0.000103543
2017-03-25 11:10:49.604477, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000014663,  0.000098670,  0.000075644, -575.561692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000075644,  0.000098670
2017-03-25 11:10:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000006053,  0.000098670,  0.000137059, -575.561692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000137059,  0.000098670
2017-03-25 11:10:50.189873, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000006053,  0.000145380,  0.000137059, -569.508692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000137059,  0.000145380
2017-03-25 11:10:50.201834, slv, 42010afffe8a0002(unknown)/1,  0.000100770,  0.000006053,  0.000061217,  0.000137059, -569.508692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000137059,  0.000061217
2017-03-25 11:10:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100770,  0.000010386,  0.000061217,  0.000084728, -569.508692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000084728,  0.000061217
2017-03-25 11:10:51.724802, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000010386,  0.000138176,  0.000084728, -559.122692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000084728,  0.000138176
2017-03-25 11:10:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000011476,  0.000138176,  0.000093931, -559.122692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000093931,  0.000138176
2017-03-25 11:10:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000023993,  0.000138176,  0.000059765, -570.598692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000059765,  0.000138176
2017-03-25 11:10:53.319983, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000023993,  0.000123914,  0.000059765, -594.591692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000059765,  0.000123914
2017-03-25 11:10:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000024747,  0.000123914,  0.000092436, -594.591692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000092436,  0.000123914
2017-03-25 11:10:54.858369, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000024747,  0.000087922,  0.000092436, -619.338692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000092436,  0.000087922
2017-03-25 11:10:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000020763,  0.000087922,  0.000067591, -619.338692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000067591,  0.000087922
2017-03-25 11:10:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000004003,  0.000087922,  0.000125802, -640.101692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000125802,  0.000087922
2017-03-25 11:10:56.725919, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000004003,  0.000083078,  0.000125802, -644.104692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000125802,  0.000083078
2017-03-25 11:10:56.833585, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000004003,  0.000108735,  0.000125802, -644.104692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000125802,  0.000108735
2017-03-25 11:10:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100806,  0.000004509,  0.000108735,  0.000084721, -644.104692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000084721,  0.000108735
2017-03-25 11:10:57.494435, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000004509,  0.000086461,  0.000084721, -639.595692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000084721,  0.000086461
2017-03-25 11:10:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000003081,  0.000086461,  0.000123063, -639.595692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000123063,  0.000086461
2017-03-25 11:10:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000009037,  0.000086461,  0.000096643, -636.514692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000096643,  0.000086461
2017-03-25 11:10:59.492698, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000009037,  0.000106009,  0.000096643, -627.477692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000096643,  0.000106009
2017-03-25 11:10:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000007929,  0.000106009,  0.000120731, -627.477692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000120731,  0.000106009
2017-03-25 11:11:00.501302, slv, 42010afffe8a0002(unknown)/1,  0.000100688,  0.000007929,  0.000076049,  0.000120731, -619.548692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000120731,  0.000076049
2017-03-25 11:11:00.908635, slv, 42010afffe8a0002(unknown)/1,  0.000100688,  0.000006074,  0.000076049,  0.000092805, -619.548692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000092805,  0.000076049
2017-03-25 11:11:01.640791, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000006074,  0.000095727,  0.000092805, -613.474692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000092805,  0.000095727
2017-03-25 11:11:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000014725,  0.000095727,  0.000137952, -613.474692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000137952,  0.000095727
2017-03-25 11:11:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000010366,  0.000095727,  0.000084019, -598.749692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000084019,  0.000095727
2017-03-25 11:11:03.017221, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000010366,  0.000114839,  0.000084019, -588.383692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000084019,  0.000114839
2017-03-25 11:11:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000003488,  0.000114839,  0.000110186, -588.383692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000110186,  0.000114839
2017-03-25 11:11:04.493278, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000003488,  0.000119259,  0.000110186, -591.871692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000110186,  0.000119259
2017-03-25 11:11:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000019579,  0.000119259,  0.000051881, -591.871692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000051881,  0.000119259
2017-03-25 11:11:05.326448, slv, 42010afffe8a0002(unknown)/1,  0.000100575, -0.000019579,  0.000098891,  0.000051881, -611.450692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000051881,  0.000098891
2017-03-25 11:11:05.438070, slv, 42010afffe8a0002(unknown)/1,  0.000100155, -0.000019579,  0.000092087,  0.000051881, -611.450692383, D, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000051881,  0.000092087
2017-03-25 11:11:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000003121,  0.000092087,  0.000155179, -611.450692383, S, 0.000099766, 598, -0.000002242, 14389, -580, 23,  0.000155179,  0.000092087
2017-03-25 11:11:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000019325,  0.000092087,  0.000083780, -608.329692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000083780,  0.000092087
2017-03-25 11:11:07.035067, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000019325,  0.000100905,  0.000083780, -589.004692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000083780,  0.000100905
2017-03-25 11:11:07.732243, slv, 42010afffe8a0002(unknown)/1,  0.000099695,  0.000019325,  0.000085218,  0.000083780, -589.004692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000083780,  0.000085218
2017-03-25 11:11:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099695,  0.000000059,  0.000085218,  0.000116188, -589.004692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000116188,  0.000085218
2017-03-25 11:11:08.071091, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000000059,  0.000095810,  0.000116188, -588.945692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000116188,  0.000095810
2017-03-25 11:11:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000011092,  0.000095810,  0.000105319, -588.945692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000105319,  0.000095810
2017-03-25 11:11:08.913333, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000011092,  0.000069137,  0.000105319, -577.853692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000105319,  0.000069137
2017-03-25 11:11:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000006449,  0.000069137,  0.000106786, -577.853692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000106786,  0.000069137
2017-03-25 11:11:09.997870, slv, 42010afffe8a0002(unknown)/1,  0.000099509,  0.000006449,  0.000099052,  0.000106786, -571.404692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000106786,  0.000099052
2017-03-25 11:11:10.783846, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000006449,  0.000094481,  0.000106786, -571.404692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000106786,  0.000094481
2017-03-25 11:11:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000013089,  0.000094481,  0.000066160, -571.404692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000066160,  0.000094481
2017-03-25 11:11:11.597024, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000013089,  0.000115290,  0.000066160, -584.493692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000066160,  0.000115290
2017-03-25 11:11:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000012056,  0.000115290,  0.000156980, -584.493692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000156980,  0.000115290
2017-03-25 11:11:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000002263,  0.000115290,  0.000046513, -572.437692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000046513,  0.000115290
2017-03-25 11:11:13.408403, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000002263,  0.000092567,  0.000046513, -570.174692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000046513,  0.000092567
2017-03-25 11:11:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000005568,  0.000092567,  0.000141016, -570.174692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000141016,  0.000092567
2017-03-25 11:11:14.669157, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000005568,  0.000116093,  0.000141016, -575.742692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000141016,  0.000116093
2017-03-25 11:11:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000009443,  0.000116093,  0.000076232, -575.742692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000076232,  0.000116093
2017-03-25 11:11:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000002789,  0.000116093,  0.000116550, -566.299692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000116550,  0.000116093
2017-03-25 11:11:16.554196, slv, 42010afffe8a0002(unknown)/1,  0.000099471, -0.000002789,  0.000097462,  0.000116550, -569.088692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000116550,  0.000097462
2017-03-25 11:11:16.908549, slv, 42010afffe8a0002(unknown)/1,  0.000099471, -0.000004116,  0.000097462,  0.000073868, -569.088692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000073868,  0.000097462
2017-03-25 11:11:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000010606,  0.000097462,  0.000146286, -573.204692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000146286,  0.000097462
2017-03-25 11:11:18.455319, slv, 42010afffe8a0002(unknown)/1,  0.000099691,  0.000010606,  0.000093937,  0.000146286, -562.598692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000146286,  0.000093937
2017-03-25 11:11:18.841263, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000010606,  0.000093034,  0.000146286, -562.598692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000146286,  0.000093034
2017-03-25 11:11:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100007, -0.000004889,  0.000093034,  0.000043414, -562.598692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000043414,  0.000093034
2017-03-25 11:11:19.746051, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000004889,  0.000146085,  0.000043414, -567.487692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000043414,  0.000146085
2017-03-25 11:11:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000015099,  0.000146085,  0.000126513, -567.487692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000126513,  0.000146085
2017-03-25 11:11:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000031037,  0.000146085,  0.000135799, -582.586692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000135799,  0.000146085
2017-03-25 11:11:20.989095, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000031037,  0.000105931,  0.000135799, -551.549692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000135799,  0.000105931
2017-03-25 11:11:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000047340,  0.000105931,  0.000159239, -551.549692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000159239,  0.000105931
2017-03-25 11:11:21.914303, slv, 42010afffe8a0002(unknown)/1,  0.000100570,  0.000047340,  0.000084658,  0.000159239, -504.209692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000159239,  0.000084658
2017-03-25 11:11:22.357734, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000047340,  0.000071593,  0.000159239, -504.209692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000159239,  0.000071593
2017-03-25 11:11:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000039826,  0.000071593,  0.000121505, -504.209692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000121505,  0.000071593
2017-03-25 11:11:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000006076,  0.000071593,  0.000092352, -464.383692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000092352,  0.000071593
2017-03-25 11:11:24.185998, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000006076,  0.000116824,  0.000092352, -458.307692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000092352,  0.000116824
2017-03-25 11:11:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000011236,  0.000116824,  0.000087023, -458.307692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000087023,  0.000116824
2017-03-25 11:11:25.123320, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000011236,  0.000132481,  0.000087023, -469.543692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000087023,  0.000132481
2017-03-25 11:11:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000014102,  0.000132481,  0.000086860, -469.543692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000086860,  0.000132481
2017-03-25 11:11:26.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000020246,  0.000132481,  0.000074832, -483.645692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000074832,  0.000132481
2017-03-25 11:11:27.089453, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000020246,  0.000109886,  0.000074832, -503.891692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000074832,  0.000109886
2017-03-25 11:11:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000001628,  0.000109886,  0.000124096, -503.891692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000124096,  0.000109886
2017-03-25 11:11:28.512820, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000001628,  0.000132519,  0.000124096, -505.519692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000124096,  0.000132519
2017-03-25 11:11:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000017024,  0.000132519,  0.000044183, -505.519692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000044183,  0.000132519
2017-03-25 11:11:28.988396, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000017024,  0.000097803,  0.000044183, -522.543692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000044183,  0.000097803
2017-03-25 11:11:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000019768,  0.000097803,  0.000118726, -522.543692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000118726,  0.000097803
2017-03-25 11:11:30.821976, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000019768,  0.000093460,  0.000118726, -542.311692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000118726,  0.000093460
2017-03-25 11:11:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000005483,  0.000093460,  0.000072529, -542.311692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000072529,  0.000093460
2017-03-25 11:11:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000012986,  0.000093460,  0.000103522, -547.794692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000103522,  0.000093460
2017-03-25 11:11:32.352791, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000012986,  0.000103823,  0.000103522, -560.780692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000103522,  0.000103823
2017-03-25 11:11:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000011735,  0.000103823,  0.000075092, -560.780692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000075092,  0.000103823
2017-03-25 11:11:33.488987, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000011735,  0.000099194,  0.000075092, -572.515692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000075092,  0.000099194
2017-03-25 11:11:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000012283,  0.000099194,  0.000151529, -572.515692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000151529,  0.000099194
2017-03-25 11:11:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000017573,  0.000099194,  0.000085583, -560.232692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000085583,  0.000099194
2017-03-25 11:11:35.320693, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000017573,  0.000120765,  0.000085583, -542.659692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000085583,  0.000120765
2017-03-25 11:11:35.859982, slv, 42010afffe8a0002(unknown)/1,  0.000100829,  0.000017573,  0.000095393,  0.000085583, -542.659692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000085583,  0.000095393
2017-03-25 11:11:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100829,  0.000004640,  0.000095393,  0.000125509, -542.659692383, S, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000125509,  0.000095393
2017-03-25 11:11:36.135487, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000004640,  0.000095283,  0.000125509, -538.019692383, D, 0.000100143, 804, -0.000000173, 15253, -585, 36,  0.000125509,  0.000095283
2017-03-25 11:11:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000003464,  0.000095283,  0.000069214, -538.019692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000069214,  0.000095283
2017-03-25 11:11:37.343383, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000003464,  0.000077342,  0.000069214, -541.483692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000069214,  0.000077342
2017-03-25 11:11:37.358564, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000003464,  0.000074105,  0.000069214, -541.483692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000069214,  0.000074105
2017-03-25 11:11:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000020594,  0.000074105,  0.000090661, -541.483692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000090661,  0.000074105
2017-03-25 11:11:38.467180, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000020594,  0.000095983,  0.000090661, -562.077692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000090661,  0.000095983
2017-03-25 11:11:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000017301,  0.000095983,  0.000074942, -562.077692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000074942,  0.000095983
2017-03-25 11:11:39.786576, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000017301,  0.000080523,  0.000074942, -579.378692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000074942,  0.000080523
2017-03-25 11:11:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099739,  0.000010051,  0.000080523,  0.000144863, -579.378692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000144863,  0.000080523
2017-03-25 11:11:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099739,  0.000015261,  0.000080523,  0.000085136, -569.327692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000085136,  0.000080523
2017-03-25 11:11:41.398741, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000015261,  0.000093772,  0.000085136, -554.066692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000085136,  0.000093772
2017-03-25 11:11:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099487, -0.000001833,  0.000093772,  0.000110424, -554.066692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000110424,  0.000093772
2017-03-25 11:11:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099487, -0.000005906,  0.000093772,  0.000076738, -555.899692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000076738,  0.000093772
2017-03-25 11:11:43.204440, slv, 42010afffe8a0002(unknown)/1,  0.000099290, -0.000005906,  0.000091751,  0.000076738, -561.805692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000076738,  0.000091751
2017-03-25 11:11:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099290, -0.000002434,  0.000091751,  0.000117171, -561.805692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000117171,  0.000091751
2017-03-25 11:11:44.862568, slv, 42010afffe8a0002(unknown)/1,  0.000099183, -0.000002434,  0.000084190,  0.000117171, -564.239692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000117171,  0.000084190
2017-03-25 11:11:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000006537,  0.000084190,  0.000094377, -564.239692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000094377,  0.000084190
2017-03-25 11:11:45.316938, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000006537,  0.000114534,  0.000094377, -557.702692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000094377,  0.000114534
2017-03-25 11:11:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000011827,  0.000114534,  0.000127697, -557.702692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000127697,  0.000114534
2017-03-25 11:11:46.206832, slv, 42010afffe8a0002(unknown)/1,  0.000099325,  0.000011827,  0.000083155,  0.000127697, -545.875692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000127697,  0.000083155
2017-03-25 11:11:46.650874, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000011827,  0.000092878,  0.000127697, -545.875692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000127697,  0.000092878
2017-03-25 11:11:46.907492, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000065997,  0.000092878,  0.000202993, -545.875692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000202993,  0.000092878
2017-03-25 11:11:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000063494,  0.000092878,  0.000122912, -479.878692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000122912,  0.000092878
2017-03-25 11:11:47.918033, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000063494,  0.000076266,  0.000122912, -416.384692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000122912,  0.000076266
2017-03-25 11:11:48.619443, slv, 42010afffe8a0002(unknown)/1,  0.000099738,  0.000063494,  0.000125646,  0.000122912, -416.384692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000122912,  0.000125646
2017-03-25 11:11:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099738,  0.000038349,  0.000125646,  0.000152982, -416.384692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000152982,  0.000125646
2017-03-25 11:11:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099738,  0.000015998,  0.000125646,  0.000078490, -378.035692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000078490,  0.000125646
2017-03-25 11:11:50.324007, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000015998,  0.000119398,  0.000078490, -362.037692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000078490,  0.000119398
2017-03-25 11:11:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000021409,  0.000119398,  0.000078353, -362.037692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000078353,  0.000119398
2017-03-25 11:11:51.476251, slv, 42010afffe8a0002(unknown)/1,  0.000099933, -0.000021409,  0.000125791,  0.000078353, -383.446692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000078353,  0.000125791
2017-03-25 11:11:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099933, -0.000023188,  0.000125791,  0.000075126, -383.446692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000075126,  0.000125791
2017-03-25 11:11:52.078524, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000023188,  0.000129793,  0.000075126, -406.634692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000075126,  0.000129793
2017-03-25 11:11:52.168789, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000023188,  0.000114331,  0.000075126, -406.634692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000075126,  0.000114331
2017-03-25 11:11:52.225614, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000023188,  0.000108631,  0.000075126, -406.634692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000075126,  0.000108631
2017-03-25 11:11:52.908389, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000032900,  0.000108631,  0.000058849, -406.634692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000058849,  0.000108631
2017-03-25 11:11:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000017378,  0.000108631,  0.000106082, -439.534692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000106082,  0.000108631
2017-03-25 11:11:54.070762, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000017378,  0.000113285,  0.000106082, -456.912692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000106082,  0.000113285
2017-03-25 11:11:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000002981,  0.000113285,  0.000099583, -456.912692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000099583,  0.000113285
2017-03-25 11:11:55.086278, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000002981,  0.000119301,  0.000099583, -453.931692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000099583,  0.000119301
2017-03-25 11:11:55.586340, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000002981,  0.000100314,  0.000099583, -453.931692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000099583,  0.000100314
2017-03-25 11:11:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000015957,  0.000100314,  0.000132275, -453.931692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000132275,  0.000100314
2017-03-25 11:11:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000001876,  0.000100314,  0.000071645, -437.974692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000071645,  0.000100314
2017-03-25 11:11:57.259640, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000001876,  0.000104700,  0.000071645, -436.098692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000071645,  0.000104700
2017-03-25 11:11:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000009156,  0.000104700,  0.000110116, -436.098692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000110116,  0.000104700
2017-03-25 11:11:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000003983,  0.000104700,  0.000081898, -445.254692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000081898,  0.000104700
2017-03-25 11:11:59.212331, slv, 42010afffe8a0002(unknown)/1,  0.000099803, -0.000003983,  0.000093766,  0.000081898, -449.237692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000081898,  0.000093766
2017-03-25 11:11:59.678461, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000003983,  0.000088304,  0.000081898, -449.237692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000081898,  0.000088304
2017-03-25 11:11:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099595,  0.000010927,  0.000088304,  0.000139542, -449.237692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000139542,  0.000088304
2017-03-25 11:12:00.774973, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000010927,  0.000104531,  0.000139542, -438.310692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000139542,  0.000104531
2017-03-25 11:12:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000024615,  0.000104531,  0.000108942, -438.310692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000108942,  0.000104531
2017-03-25 11:12:01.203064, slv, 42010afffe8a0002(unknown)/1,  0.000099808,  0.000024615,  0.000084332,  0.000108942, -413.695692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000108942,  0.000084332
2017-03-25 11:12:01.502557, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000024615,  0.000110712,  0.000108942, -413.695692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000108942,  0.000110712
2017-03-25 11:12:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000000988,  0.000110712,  0.000088601, -413.695692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000088601,  0.000110712
2017-03-25 11:12:02.129822, slv, 42010afffe8a0002(unknown)/1,  0.000099908, -0.000000988,  0.000102912,  0.000088601, -414.683692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000088601,  0.000102912
2017-03-25 11:12:02.908345, slv, 42010afffe8a0002(unknown)/1,  0.000099908, -0.000022809,  0.000102912,  0.000065549, -414.683692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000065549,  0.000102912
2017-03-25 11:12:03.694054, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000022809,  0.000113227,  0.000065549, -437.492692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000065549,  0.000113227
2017-03-25 11:12:03.825131, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000022809,  0.000087171,  0.000065549, -437.492692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000065549,  0.000087171
2017-03-25 11:12:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000012896,  0.000087171,  0.000108096, -437.492692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000108096,  0.000087171
2017-03-25 11:12:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000014405,  0.000087171,  0.000062153, -450.388692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000062153,  0.000087171
2017-03-25 11:12:04.991638, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000014405,  0.000128229,  0.000062153, -464.793692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000062153,  0.000128229
2017-03-25 11:12:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000002570,  0.000128229,  0.000131551, -464.793692383, S, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000131551,  0.000128229
2017-03-25 11:12:06.831177, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000002570,  0.000100711,  0.000131551, -467.363692383, D, 0.000100291, 717, 0.000002344, 16885, -546, 39,  0.000131551,  0.000100711
2017-03-25 11:12:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000002364,  0.000100711,  0.000062449, -467.363692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000062449,  0.000100711
2017-03-25 11:12:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000020894,  0.000100711,  0.000094588, -469.727692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000094588,  0.000100711
2017-03-25 11:12:08.170070, slv, 42010afffe8a0002(unknown)/1,  0.000099573, -0.000020894,  0.000111720,  0.000094588, -490.621692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000094588,  0.000111720
2017-03-25 11:12:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099573, -0.000015628,  0.000111720,  0.000073140, -490.621692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000073140,  0.000111720
2017-03-25 11:12:09.351619, slv, 42010afffe8a0002(unknown)/1,  0.000099466, -0.000015628,  0.000091473,  0.000073140, -506.249692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000073140,  0.000091473
2017-03-25 11:12:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000099466,  0.000019156,  0.000091473,  0.000164210, -506.249692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000164210,  0.000091473
2017-03-25 11:12:10.299581, slv, 42010afffe8a0002(unknown)/1,  0.000099564,  0.000019156,  0.000094188,  0.000164210, -487.093692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000164210,  0.000094188
2017-03-25 11:12:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099564,  0.000012719,  0.000094188,  0.000060257, -487.093692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000060257,  0.000094188
2017-03-25 11:12:10.957746, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000012719,  0.000091581,  0.000060257, -474.374692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000060257,  0.000091581
2017-03-25 11:12:11.751380, slv, 42010afffe8a0002(unknown)/1,  0.000099244,  0.000012719,  0.000092501,  0.000060257, -474.374692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000060257,  0.000092501
2017-03-25 11:12:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099244, -0.000019777,  0.000092501,  0.000098996, -474.374692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000098996,  0.000092501
2017-03-25 11:12:12.504812, slv, 42010afffe8a0002(unknown)/1,  0.000099056, -0.000019777,  0.000097207,  0.000098996, -494.151692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000098996,  0.000097207
2017-03-25 11:12:12.820943, slv, 42010afffe8a0002(unknown)/1,  0.000099008, -0.000019777,  0.000088680,  0.000098996, -494.151692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000098996,  0.000088680
2017-03-25 11:12:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099008, -0.000013564,  0.000088680,  0.000072127, -494.151692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000072127,  0.000088680
2017-03-25 11:12:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099008,  0.000006977,  0.000088680,  0.000139842, -507.715692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000139842,  0.000088680
2017-03-25 11:12:14.068714, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000006977,  0.000106166,  0.000139842, -500.738692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000139842,  0.000106166
2017-03-25 11:12:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000011460,  0.000106166,  0.000081240, -500.738692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000081240,  0.000106166
2017-03-25 11:12:15.712124, slv, 42010afffe8a0002(unknown)/1,  0.000099293,  0.000011460,  0.000104575,  0.000081240, -489.278692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000081240,  0.000104575
2017-03-25 11:12:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099293,  0.000020621,  0.000104575,  0.000158450, -489.278692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000158450,  0.000104575
2017-03-25 11:12:16.472114, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000020621,  0.000092379,  0.000158450, -468.657692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000158450,  0.000092379
2017-03-25 11:12:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000026480,  0.000092379,  0.000093251, -468.657692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000093251,  0.000092379
2017-03-25 11:12:16.987062, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000026480,  0.000126263,  0.000093251, -442.177692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000093251,  0.000126263
2017-03-25 11:12:17.331518, slv, 42010afffe8a0002(unknown)/1,  0.000099786,  0.000026480,  0.000100406,  0.000093251, -442.177692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000093251,  0.000100406
2017-03-25 11:12:17.795898, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000026480,  0.000085509,  0.000093251, -442.177692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000093251,  0.000085509
2017-03-25 11:12:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099682, -0.000004366,  0.000085509,  0.000097146, -442.177692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000097146,  0.000085509
2017-03-25 11:12:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099682, -0.000009111,  0.000085509,  0.000083996, -446.543692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000083996,  0.000085509
2017-03-25 11:12:19.462912, slv, 42010afffe8a0002(unknown)/1,  0.000099545, -0.000009111,  0.000101027,  0.000083996, -455.654692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000083996,  0.000101027
2017-03-25 11:12:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099545,  0.000013824,  0.000101027,  0.000142879, -455.654692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000142879,  0.000101027
2017-03-25 11:12:20.409585, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000013824,  0.000102463,  0.000142879, -441.830692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000142879,  0.000102463
2017-03-25 11:12:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000025062,  0.000102463,  0.000106461, -441.830692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000106461,  0.000102463
2017-03-25 11:12:20.964152, slv, 42010afffe8a0002(unknown)/1,  0.000099872,  0.000025062,  0.000098307,  0.000106461, -416.768692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000106461,  0.000098307
2017-03-25 11:12:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099872,  0.000003849,  0.000098307,  0.000100781, -416.768692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000100781,  0.000098307
2017-03-25 11:12:22.687828, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000003849,  0.000112101,  0.000100781, -412.919692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000100781,  0.000112101
2017-03-25 11:12:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000015781,  0.000112101,  0.000067473, -412.919692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000067473,  0.000112101
2017-03-25 11:12:23.479551, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000015781,  0.000141641,  0.000067473, -428.700692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000067473,  0.000141641
2017-03-25 11:12:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000011512,  0.000141641,  0.000155524, -428.700692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000155524,  0.000141641
2017-03-25 11:12:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000028798,  0.000141641,  0.000102132, -417.188692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000102132,  0.000141641
2017-03-25 11:12:25.049502, slv, 42010afffe8a0002(unknown)/1,  0.000100051,  0.000028798,  0.000094324,  0.000102132, -388.390692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000102132,  0.000094324
2017-03-25 11:12:25.273143, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000028798,  0.000106281,  0.000102132, -388.390692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000102132,  0.000106281
2017-03-25 11:12:25.738022, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000028798,  0.000107665,  0.000102132, -388.390692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000102132,  0.000107665
2017-03-25 11:12:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000020923,  0.000107665,  0.000139884, -388.390692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000139884,  0.000107665
2017-03-25 11:12:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000006826,  0.000107665,  0.000074047, -367.467692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000074047,  0.000107665
2017-03-25 11:12:27.260592, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000006826,  0.000111073,  0.000074047, -360.641692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000074047,  0.000111073
2017-03-25 11:12:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000003400,  0.000111073,  0.000133009, -360.641692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000133009,  0.000111073
2017-03-25 11:12:27.950173, slv, 42010afffe8a0002(unknown)/1,  0.000100214,  0.000003400,  0.000107078,  0.000133009, -357.241692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000133009,  0.000107078
2017-03-25 11:12:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100214,  0.000010485,  0.000107078,  0.000088291, -357.241692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000088291,  0.000107078
2017-03-25 11:12:29.511425, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000010485,  0.000101012,  0.000088291, -346.756692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000088291,  0.000101012
2017-03-25 11:12:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100325, -0.000009885,  0.000101012,  0.000092476, -346.756692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000092476,  0.000101012
2017-03-25 11:12:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000007148,  0.000101012,  0.000122469, -356.641692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000122469,  0.000101012
2017-03-25 11:12:31.461894, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000007148,  0.000108197,  0.000122469, -349.493692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000122469,  0.000108197
2017-03-25 11:12:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000031698,  0.000108197,  0.000141650, -349.493692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000141650,  0.000108197
2017-03-25 11:12:32.450849, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000031698,  0.000111954,  0.000141650, -317.795692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000141650,  0.000111954
2017-03-25 11:12:32.639212, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000031698,  0.000099763,  0.000141650, -317.795692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000141650,  0.000099763
2017-03-25 11:12:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000007604,  0.000099763,  0.000075036, -317.795692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000075036,  0.000099763
2017-03-25 11:12:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101081, -0.000017970,  0.000099763,  0.000091185, -310.191692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000091185,  0.000099763
2017-03-25 11:12:34.153744, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000017970,  0.000146296,  0.000091185, -328.161692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000091185,  0.000146296
2017-03-25 11:12:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000020251,  0.000146296,  0.000070765, -328.161692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000070765,  0.000146296
2017-03-25 11:12:35.273651, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000020251,  0.000122078,  0.000070765, -348.412692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000070765,  0.000122078
2017-03-25 11:12:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000001475,  0.000122078,  0.000135026, -348.412692383, S, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000135026,  0.000122078
2017-03-25 11:12:36.628292, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000001475,  0.000104017,  0.000135026, -346.937692383, D, 0.000099746, 325, 0.000002355, 23206, -474, 66,  0.000135026,  0.000104017
2017-03-25 11:12:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000006058,  0.000104017,  0.000080130, -346.937692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000080130,  0.000104017
2017-03-25 11:12:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000002878,  0.000104017,  0.000128767, -340.879692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000128767,  0.000104017
2017-03-25 11:12:37.982259, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000002878,  0.000127581,  0.000128767, -338.001692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000128767,  0.000127581
2017-03-25 11:12:38.440951, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000002878,  0.000105204,  0.000128767, -338.001692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000128767,  0.000105204
2017-03-25 11:12:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000004937,  0.000105204,  0.000065172, -338.001692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000065172,  0.000105204
2017-03-25 11:12:38.977029, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000004937,  0.000126993,  0.000065172, -342.938692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000065172,  0.000126993
2017-03-25 11:12:39.278821, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000004937,  0.000118465,  0.000065172, -342.938692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000065172,  0.000118465
2017-03-25 11:12:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000009368,  0.000118465,  0.000120513, -342.938692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000120513,  0.000118465
2017-03-25 11:12:40.395502, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000009368,  0.000101141,  0.000120513, -352.306692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000120513,  0.000101141
2017-03-25 11:12:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000001683,  0.000101141,  0.000080464, -352.306692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000080464,  0.000101141
2017-03-25 11:12:41.725043, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000001683,  0.000115937,  0.000080464, -353.989692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000080464,  0.000115937
2017-03-25 11:12:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000001585,  0.000115937,  0.000120733, -353.989692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000120733,  0.000115937
2017-03-25 11:12:42.780211, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000001585,  0.000108099,  0.000120733, -355.574692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000120733,  0.000108099
2017-03-25 11:12:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000009825,  0.000108099,  0.000103387, -355.574692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000103387,  0.000108099
2017-03-25 11:12:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000006927,  0.000108099,  0.000087291, -345.749692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000087291,  0.000108099
2017-03-25 11:12:44.212999, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000006927,  0.000108217,  0.000087291, -352.676692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000087291,  0.000108217
2017-03-25 11:12:44.790029, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000006927,  0.000090020,  0.000087291, -352.676692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000087291,  0.000090020
2017-03-25 11:12:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000024535,  0.000090020,  0.000068086, -352.676692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000068086,  0.000090020
2017-03-25 11:12:45.488419, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000024535,  0.000099731,  0.000068086, -377.211692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000068086,  0.000099731
2017-03-25 11:12:45.680964, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000024535,  0.000087926,  0.000068086, -377.211692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000068086,  0.000087926
2017-03-25 11:12:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000010388,  0.000087926,  0.000114928, -377.211692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000114928,  0.000087926
2017-03-25 11:12:46.772899, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000010388,  0.000106625,  0.000114928, -387.599692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000114928,  0.000106625
2017-03-25 11:12:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000002334,  0.000106625,  0.000092842, -387.599692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000092842,  0.000106625
2017-03-25 11:12:47.815724, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000002334,  0.000144654,  0.000092842, -385.265692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000092842,  0.000144654
2017-03-25 11:12:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000001228,  0.000144654,  0.000112810, -385.265692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000112810,  0.000144654
2017-03-25 11:12:48.472533, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000001228,  0.000117608,  0.000112810, -384.037692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000112810,  0.000117608
2017-03-25 11:12:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000017989,  0.000117608,  0.000054854, -384.037692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000054854,  0.000117608
2017-03-25 11:12:49.231276, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000017989,  0.000108915,  0.000054854, -402.026692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000054854,  0.000108915
2017-03-25 11:12:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000019370,  0.000108915,  0.000110234, -402.026692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000110234,  0.000108915
2017-03-25 11:12:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000011348,  0.000108915,  0.000116237, -421.396692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000116237,  0.000108915
2017-03-25 11:12:51.220585, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000011348,  0.000129765,  0.000116237, -410.048692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000116237,  0.000129765
2017-03-25 11:12:51.908539, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000010334,  0.000129765,  0.000108215, -410.048692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000108215,  0.000129765
2017-03-25 11:12:52.431852, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000010334,  0.000094737,  0.000108215, -399.714692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000108215,  0.000094737
2017-03-25 11:12:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000014239,  0.000094737,  0.000067261, -399.714692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000067261,  0.000094737
2017-03-25 11:12:52.914003, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000014239,  0.000080299,  0.000067261, -413.953692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000067261,  0.000080299
2017-03-25 11:12:53.694941, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000014239,  0.000087661,  0.000067261, -413.953692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000067261,  0.000087661
2017-03-25 11:12:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000002065,  0.000087661,  0.000140349, -413.953692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000140349,  0.000087661
2017-03-25 11:12:54.476093, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000002065,  0.000087322,  0.000140349, -411.888692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000140349,  0.000087322
2017-03-25 11:12:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000009395,  0.000087322,  0.000081197, -411.888692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000081197,  0.000087322
2017-03-25 11:12:55.181815, slv, 42010afffe8a0002(unknown)/1,  0.000101343,  0.000009395,  0.000099109,  0.000081197, -402.493692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000081197,  0.000099109
2017-03-25 11:12:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000007778,  0.000099109,  0.000105923, -402.493692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000105923,  0.000099109
2017-03-25 11:12:56.427440, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000007778,  0.000097244,  0.000105923, -410.271692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000105923,  0.000097244
2017-03-25 11:12:56.730952, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000007778,  0.000088990,  0.000105923, -410.271692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000105923,  0.000088990
2017-03-25 11:12:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000017686,  0.000088990,  0.000132023, -410.271692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000132023,  0.000088990
2017-03-25 11:12:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000049466,  0.000088990,  0.000169371, -392.585692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000169371,  0.000088990
2017-03-25 11:12:58.126157, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000049466,  0.000109431,  0.000169371, -343.119692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000169371,  0.000109431
2017-03-25 11:12:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000010570,  0.000109431,  0.000054498, -343.119692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000054498,  0.000109431
2017-03-25 11:12:58.932882, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000010570,  0.000128843,  0.000054498, -332.549692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000054498,  0.000128843
2017-03-25 11:12:59.186758, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000010570,  0.000096398,  0.000054498, -332.549692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000054498,  0.000096398
2017-03-25 11:12:59.570761, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000010570,  0.000135550,  0.000054498, -332.549692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000054498,  0.000135550
2017-03-25 11:12:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000006829,  0.000135550,  0.000134523, -332.549692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000134523,  0.000135550
2017-03-25 11:13:00.565739, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000006829,  0.000147287,  0.000134523, -339.378692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000134523,  0.000147287
2017-03-25 11:13:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000001895,  0.000147287,  0.000064310, -339.378692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000064310,  0.000147287
2017-03-25 11:13:01.908640, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000013051,  0.000147287,  0.000112473, -341.273692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000112473,  0.000147287
2017-03-25 11:13:02.334007, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000013051,  0.000090026,  0.000112473, -354.324692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000112473,  0.000090026
2017-03-25 11:13:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000009148,  0.000090026,  0.000072423, -354.324692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000072423,  0.000090026
2017-03-25 11:13:03.837855, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000009148,  0.000131848,  0.000072423, -363.472692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000072423,  0.000131848
2017-03-25 11:13:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000008520,  0.000131848,  0.000114036, -363.472692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000114036,  0.000131848
2017-03-25 11:13:04.187373, slv, 42010afffe8a0002(unknown)/1,  0.000101842, -0.000008520,  0.000112396,  0.000114036, -371.992692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000114036,  0.000112396
2017-03-25 11:13:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101842, -0.000001421,  0.000112396,  0.000086714, -371.992692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000086714,  0.000112396
2017-03-25 11:13:05.309518, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000001421,  0.000106315,  0.000086714, -373.413692383, D, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000086714,  0.000106315
2017-03-25 11:13:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000003757,  0.000106315,  0.000124532, -373.413692383, S, 0.000099973, 691, 0.000004014, 15880, -418, 64,  0.000124532,  0.000106315
2017-03-25 11:13:06.908395, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000003139,  0.000106315,  0.000085525, -369.656692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000085525,  0.000106315
2017-03-25 11:13:07.271766, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000003139,  0.000091969,  0.000085525, -366.517692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000085525,  0.000091969
2017-03-25 11:13:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000011074,  0.000091969,  0.000140256, -366.517692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000140256,  0.000091969
2017-03-25 11:13:08.157222, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000011074,  0.000075277,  0.000140256, -355.443692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000140256,  0.000075277
2017-03-25 11:13:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000000799,  0.000075277,  0.000061580, -355.443692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000061580,  0.000075277
2017-03-25 11:13:09.581046, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000000799,  0.000126610,  0.000061580, -356.242692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000061580,  0.000126610
2017-03-25 11:13:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000008642,  0.000126610,  0.000124504, -356.242692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000124504,  0.000126610
2017-03-25 11:13:10.659742, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000008642,  0.000097428,  0.000124504, -364.884692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000124504,  0.000097428
2017-03-25 11:13:10.874558, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000008642,  0.000110378,  0.000124504, -364.884692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000124504,  0.000110378
2017-03-25 11:13:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000001743,  0.000110378,  0.000082547, -364.884692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000082547,  0.000110378
2017-03-25 11:13:11.353320, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000001743,  0.000105099,  0.000082547, -363.141692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000082547,  0.000105099
2017-03-25 11:13:11.864601, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000001743,  0.000097109,  0.000082547, -363.141692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000082547,  0.000097109
2017-03-25 11:13:11.909007, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000000913,  0.000097109,  0.000119303, -363.141692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000119303,  0.000097109
2017-03-25 11:13:12.656383, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000000913,  0.000104850,  0.000119303, -364.054692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000119303,  0.000104850
2017-03-25 11:13:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000001482,  0.000104850,  0.000087224, -364.054692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000087224,  0.000104850
2017-03-25 11:13:13.833466, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000001482,  0.000096887,  0.000087224, -362.572692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000087224,  0.000096887
2017-03-25 11:13:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000009014,  0.000096887,  0.000134358, -362.572692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000134358,  0.000096887
2017-03-25 11:13:14.537279, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000009014,  0.000116481,  0.000134358, -353.558692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000134358,  0.000116481
2017-03-25 11:13:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000006302,  0.000116481,  0.000081915, -353.558692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000081915,  0.000116481
2017-03-25 11:13:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000000592,  0.000116481,  0.000123048, -347.256692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000123048,  0.000116481
2017-03-25 11:13:16.420759, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000000592,  0.000095743,  0.000123048, -346.664692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000123048,  0.000095743
2017-03-25 11:13:16.640367, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000000592,  0.000091489,  0.000123048, -346.664692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000123048,  0.000091489
2017-03-25 11:13:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000001785,  0.000091489,  0.000084640, -346.664692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000084640,  0.000091489
2017-03-25 11:13:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000000531,  0.000091489,  0.000120878, -344.879692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000120878,  0.000091489
2017-03-25 11:13:18.000884, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000000531,  0.000101337,  0.000120878, -344.348692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000120878,  0.000101337
2017-03-25 11:13:18.642906, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000000531,  0.000084116,  0.000120878, -344.348692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000120878,  0.000084116
2017-03-25 11:13:18.851715, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000000531,  0.000112156,  0.000120878, -344.348692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000120878,  0.000112156
2017-03-25 11:13:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000012376,  0.000112156,  0.000108621, -344.348692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000108621,  0.000112156
2017-03-25 11:13:19.423308, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000012376,  0.000100397,  0.000108621, -331.972692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000108621,  0.000100397
2017-03-25 11:13:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000014898,  0.000100397,  0.000126338, -331.972692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000126338,  0.000100397
2017-03-25 11:13:20.547579, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000014898,  0.000102978,  0.000126338, -317.074692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000126338,  0.000102978
2017-03-25 11:13:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000006735,  0.000102978,  0.000065586, -317.074692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000065586,  0.000102978
2017-03-25 11:13:21.537079, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000006735,  0.000140551,  0.000065586, -323.809692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000065586,  0.000140551
2017-03-25 11:13:21.908735, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000004362,  0.000140551,  0.000131288, -323.809692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000131288,  0.000140551
2017-03-25 11:13:22.889654, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000004362,  0.000121204,  0.000131288, -328.171692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000131288,  0.000121204
2017-03-25 11:13:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000002859,  0.000121204,  0.000080309, -328.171692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000080309,  0.000121204
2017-03-25 11:13:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000019547,  0.000121204,  0.000164848, -325.312692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000164848,  0.000121204
2017-03-25 11:13:24.719532, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000019547,  0.000103629,  0.000164848, -305.765692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000164848,  0.000103629
2017-03-25 11:13:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000022552,  0.000103629,  0.000086744, -305.765692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000086744,  0.000103629
2017-03-25 11:13:24.954483, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000022552,  0.000146367,  0.000086744, -283.213692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000086744,  0.000146367
2017-03-25 11:13:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000005246,  0.000146367,  0.000131005, -283.213692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000131005,  0.000146367
2017-03-25 11:13:26.610393, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000005246,  0.000108702,  0.000131005, -277.967692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000131005,  0.000108702
2017-03-25 11:13:26.908564, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000004037,  0.000108702,  0.000068746, -277.967692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000068746,  0.000108702
2017-03-25 11:13:27.835323, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000004037,  0.000093604,  0.000068746, -282.004692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000068746,  0.000093604
2017-03-25 11:13:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000013488,  0.000093604,  0.000112272, -282.004692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000112272,  0.000093604
2017-03-25 11:13:28.876837, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000013488,  0.000088666,  0.000112272, -295.492692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000112272,  0.000088666
2017-03-25 11:13:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000010708,  0.000088666,  0.000074047, -295.492692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000074047,  0.000088666
2017-03-25 11:13:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000004879,  0.000088666,  0.000143241, -306.200692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000143241,  0.000088666
2017-03-25 11:13:30.786655, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000004879,  0.000102951,  0.000143241, -301.321692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000143241,  0.000102951
2017-03-25 11:13:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000011438,  0.000102951,  0.000087290, -301.321692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000087290,  0.000102951
2017-03-25 11:13:31.908550, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000012954,  0.000102951,  0.000094581, -289.883692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000094581,  0.000102951
2017-03-25 11:13:32.395346, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000012954,  0.000095208,  0.000094581, -302.837692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000094581,  0.000095208
2017-03-25 11:13:32.431770, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000012954,  0.000102336,  0.000094581, -302.837692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000094581,  0.000102336
2017-03-25 11:13:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000006928,  0.000102336,  0.000099308, -302.837692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000099308,  0.000102336
2017-03-25 11:13:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000012101,  0.000102336,  0.000132606, -309.765692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000132606,  0.000102336
2017-03-25 11:13:34.109671, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000012101,  0.000128062,  0.000132606, -297.664692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000132606,  0.000128062
2017-03-25 11:13:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000012449,  0.000128062,  0.000100168, -297.664692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000100168,  0.000128062
2017-03-25 11:13:35.221967, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000012449,  0.000095439,  0.000100168, -285.215692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000100168,  0.000095439
2017-03-25 11:13:35.607715, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000012449,  0.000103900,  0.000100168, -285.215692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000100168,  0.000103900
2017-03-25 11:13:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000015988,  0.000103900,  0.000139939, -285.215692383, S, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000139939,  0.000103900
2017-03-25 11:13:36.407678, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000015988,  0.000105864,  0.000139939, -269.227692383, D, 0.000101789, 348, -0.000000757, 13848, -372, 28,  0.000139939,  0.000105864
2017-03-25 11:13:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000007183,  0.000105864,  0.000082779, -269.227692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000082779,  0.000105864
2017-03-25 11:13:37.482042, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000007183,  0.000118005,  0.000082779, -262.044692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000082779,  0.000118005
2017-03-25 11:13:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000004037,  0.000118005,  0.000117747, -262.044692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000117747,  0.000118005
2017-03-25 11:13:38.753103, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000004037,  0.000088918,  0.000117747, -266.081692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000117747,  0.000088918
2017-03-25 11:13:38.907278, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000024060,  0.000088918,  0.000042811, -266.081692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000042811,  0.000088918
2017-03-25 11:13:38.976621, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000024060,  0.000100479,  0.000042811, -290.141692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000042811,  0.000100479
2017-03-25 11:13:39.129638, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000024060,  0.000095722,  0.000042811, -290.141692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000042811,  0.000095722
2017-03-25 11:13:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000012063,  0.000095722,  0.000140913, -290.141692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000140913,  0.000095722
2017-03-25 11:13:40.615378, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000012063,  0.000094425,  0.000140913, -302.204692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000140913,  0.000094425
2017-03-25 11:13:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000019818,  0.000094425,  0.000105628, -302.204692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000105628,  0.000094425
2017-03-25 11:13:41.317582, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000019818,  0.000097416,  0.000105628, -282.386692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000105628,  0.000097416
2017-03-25 11:13:41.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000011954,  0.000097416,  0.000125125, -282.386692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000125125,  0.000097416
2017-03-25 11:13:41.981739, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000011954,  0.000088629,  0.000125125, -270.432692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000125125,  0.000088629
2017-03-25 11:13:42.259200, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000011954,  0.000112839,  0.000125125, -270.432692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000125125,  0.000112839
2017-03-25 11:13:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000001114,  0.000112839,  0.000079748, -270.432692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000079748,  0.000112839
2017-03-25 11:13:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000000413,  0.000112839,  0.000128338, -271.546692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000128338,  0.000112839
2017-03-25 11:13:44.138250, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000000413,  0.000097177,  0.000128338, -271.133692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000128338,  0.000097177
2017-03-25 11:13:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000003062,  0.000097177,  0.000085236, -271.133692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000085236,  0.000097177
2017-03-25 11:13:45.505925, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000003062,  0.000088752,  0.000085236, -268.071692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000085236,  0.000088752
2017-03-25 11:13:45.666721, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000003062,  0.000102124,  0.000085236, -268.071692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000085236,  0.000102124
2017-03-25 11:13:45.765221, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000003062,  0.000094828,  0.000085236, -268.071692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000085236,  0.000094828
2017-03-25 11:13:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000003917,  0.000094828,  0.000129785, -268.071692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000129785,  0.000094828
2017-03-25 11:13:46.493349, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000003917,  0.000134702,  0.000129785, -264.154692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000129785,  0.000134702
2017-03-25 11:13:46.908385, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000007364,  0.000134702,  0.000091797, -264.154692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000091797,  0.000134702
2017-03-25 11:13:47.296116, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000007364,  0.000088101,  0.000091797, -256.790692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000091797,  0.000088101
2017-03-25 11:13:47.603208, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000007364,  0.000096948,  0.000091797, -256.790692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000091797,  0.000096948
2017-03-25 11:13:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000002681,  0.000096948,  0.000120479, -256.790692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000120479,  0.000096948
2017-03-25 11:13:48.902699, slv, 42010afffe8a0002(unknown)/1,  0.000103444,  0.000002681,  0.000108779,  0.000120479, -254.109692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000120479,  0.000108779
2017-03-25 11:13:48.907298, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000003814,  0.000108779,  0.000078764, -254.109692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000078764,  0.000108779
2017-03-25 11:13:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000003071,  0.000108779,  0.000121982, -257.923692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000121982,  0.000108779
2017-03-25 11:13:50.829639, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000003071,  0.000091757,  0.000121982, -260.994692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000121982,  0.000091757
2017-03-25 11:13:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000005048,  0.000091757,  0.000074923, -260.994692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000074923,  0.000091757
2017-03-25 11:13:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000013010,  0.000091757,  0.000106172, -266.042692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000106172,  0.000091757
2017-03-25 11:13:52.126097, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000013010,  0.000087109,  0.000106172, -279.052692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000106172,  0.000087109
2017-03-25 11:13:52.778136, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000013010,  0.000093806,  0.000106172, -279.052692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000106172,  0.000093806
2017-03-25 11:13:52.907690, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000158901,  0.000093806,  0.000418638, -279.052692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000418638,  0.000093806
2017-03-25 11:13:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000160083,  0.000093806,  0.000108427, -120.151692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000108427,  0.000093806
2017-03-25 11:13:54.534984, slv, 42010afffe8a0002(unknown)/1,  0.000104166,  0.000160083,  0.000288888,  0.000108427, 39.931307617, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000108427,  0.000288888
2017-03-25 11:13:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000002605,  0.000288888,  0.000093977, 39.931307617, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000093977,  0.000288888
2017-03-25 11:13:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104166,  0.000001994,  0.000288888,  0.000118342, 37.326307617, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000118342,  0.000288888
2017-03-25 11:13:56.065966, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000001994,  0.000138485,  0.000118342, 39.320307617, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000118342,  0.000138485
2017-03-25 11:13:56.373785, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000001994,  0.000126819,  0.000118342, 39.320307617, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000118342,  0.000126819
2017-03-25 11:13:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000026182,  0.000126819,  0.000038873, 39.320307617, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000038873,  0.000126819
2017-03-25 11:13:57.355198, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000026182,  0.000138798,  0.000038873, 13.138307617, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000038873,  0.000138798
2017-03-25 11:13:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000042071,  0.000138798,  0.000087815, 13.138307617, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000087815,  0.000138798
2017-03-25 11:13:57.927733, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000042071,  0.000104607,  0.000087815, -28.932692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000087815,  0.000104607
2017-03-25 11:13:58.145190, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000042071,  0.000115567,  0.000087815, -28.932692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000087815,  0.000115567
2017-03-25 11:13:58.735197, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000042071,  0.000110633,  0.000087815, -28.932692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000087815,  0.000110633
2017-03-25 11:13:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000032614,  0.000110633,  0.000057419, -28.932692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000057419,  0.000110633
2017-03-25 11:13:59.344084, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000032614,  0.000129207,  0.000057419, -61.546692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000057419,  0.000129207
2017-03-25 11:13:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000025094,  0.000129207,  0.000102347, -61.546692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000102347,  0.000129207
2017-03-25 11:14:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000013613,  0.000129207,  0.000080245, -86.640692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000080245,  0.000129207
2017-03-25 11:14:01.239240, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000013613,  0.000092995,  0.000080245, -100.253692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000080245,  0.000092995
2017-03-25 11:14:01.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000004826,  0.000092995,  0.000119689, -100.253692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000119689,  0.000092995
2017-03-25 11:14:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000011387,  0.000092995,  0.000066890, -105.079692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000066890,  0.000092995
2017-03-25 11:14:02.941479, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000011387,  0.000102589,  0.000066890, -116.466692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000066890,  0.000102589
2017-03-25 11:14:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000008340,  0.000102589,  0.000125485, -116.466692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000125485,  0.000102589
2017-03-25 11:14:03.935981, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000008340,  0.000106883,  0.000125485, -124.806692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000125485,  0.000106883
2017-03-25 11:14:04.630949, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000008340,  0.000109489,  0.000125485, -124.806692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000125485,  0.000109489
2017-03-25 11:14:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000006812,  0.000109489,  0.000097032, -124.806692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000097032,  0.000109489
2017-03-25 11:14:05.407398, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000006812,  0.000107989,  0.000097032, -117.994692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000097032,  0.000107989
2017-03-25 11:14:05.672793, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000006812,  0.000129115,  0.000097032, -117.994692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000097032,  0.000129115
2017-03-25 11:14:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000017992,  0.000129115,  0.000148116, -117.994692383, S, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000148116,  0.000129115
2017-03-25 11:14:06.591181, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000017992,  0.000130851,  0.000148116, -100.002692383, D, 0.000102840, 961, 0.000003348, 9484, -323, 31,  0.000148116,  0.000130851
2017-03-25 11:14:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000012037,  0.000130851,  0.000085595, -100.002692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000085595,  0.000130851
2017-03-25 11:14:07.520496, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000012037,  0.000134812,  0.000085595, -87.965692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000085595,  0.000134812
2017-03-25 11:14:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000020537,  0.000134812,  0.000083616, -87.965692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000083616,  0.000134812
2017-03-25 11:14:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000026739,  0.000134812,  0.000073501, -108.502692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000073501,  0.000134812
2017-03-25 11:14:09.271509, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000026739,  0.000131553,  0.000073501, -135.241692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000073501,  0.000131553
2017-03-25 11:14:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000026674,  0.000131553,  0.000083763, -135.241692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000083763,  0.000131553
2017-03-25 11:14:10.891984, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000026674,  0.000134723,  0.000083763, -161.915692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000083763,  0.000134723
2017-03-25 11:14:10.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000039321,  0.000134723,  0.000048234, -161.915692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000048234,  0.000134723
2017-03-25 11:14:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000019272,  0.000134723,  0.000123870, -201.236692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000123870,  0.000134723
2017-03-25 11:14:12.485361, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000019272,  0.000128541,  0.000123870, -220.508692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000123870,  0.000128541
2017-03-25 11:14:12.513481, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000019272,  0.000074090,  0.000123870, -220.508692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000123870,  0.000074090
2017-03-25 11:14:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000008306,  0.000074090,  0.000070470, -220.508692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000070470,  0.000074090
2017-03-25 11:14:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000007436,  0.000074090,  0.000155659, -228.814692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000155659,  0.000074090
2017-03-25 11:14:14.012845, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000007436,  0.000091435,  0.000155659, -221.378692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000155659,  0.000091435
2017-03-25 11:14:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000025006,  0.000091435,  0.000105698, -221.378692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000105698,  0.000091435
2017-03-25 11:14:14.973816, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000025006,  0.000088384,  0.000105698, -196.372692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000105698,  0.000088384
2017-03-25 11:14:15.162688, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000025006,  0.000098007,  0.000105698, -196.372692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000105698,  0.000098007
2017-03-25 11:14:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000011219,  0.000098007,  0.000128147, -196.372692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000128147,  0.000098007
2017-03-25 11:14:16.760368, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000011219,  0.000110919,  0.000128147, -185.153692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000128147,  0.000110919
2017-03-25 11:14:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000006772,  0.000110919,  0.000096855, -185.153692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000096855,  0.000110919
2017-03-25 11:14:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000010024,  0.000110919,  0.000134729, -178.381692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000134729,  0.000110919
2017-03-25 11:14:18.449271, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000010024,  0.000107626,  0.000134729, -168.357692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000134729,  0.000107626
2017-03-25 11:14:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000006828,  0.000107626,  0.000090691, -168.357692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000090691,  0.000107626
2017-03-25 11:14:19.440774, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000006828,  0.000132022,  0.000090691, -161.529692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000090691,  0.000132022
2017-03-25 11:14:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000015559,  0.000132022,  0.000090341, -161.529692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000090341,  0.000132022
2017-03-25 11:14:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000023276,  0.000132022,  0.000075418, -177.088692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000075418,  0.000132022
2017-03-25 11:14:21.345373, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000023276,  0.000087263,  0.000075418, -200.364692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000075418,  0.000087263
2017-03-25 11:14:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000019280,  0.000087263,  0.000098181, -200.364692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000098181,  0.000087263
2017-03-25 11:14:22.333698, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000019280,  0.000126935,  0.000098181, -219.644692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000098181,  0.000126935
2017-03-25 11:14:22.908606, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000004990,  0.000126935,  0.000123665, -219.644692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000123665,  0.000126935
2017-03-25 11:14:23.251979, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000004990,  0.000102494,  0.000123665, -214.654692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000123665,  0.000102494
2017-03-25 11:14:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000018527,  0.000102494,  0.000125224, -214.654692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000125224,  0.000102494
2017-03-25 11:14:24.452870, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000018527,  0.000093771,  0.000125224, -196.127692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000125224,  0.000093771
2017-03-25 11:14:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000004088,  0.000093771,  0.000078626, -196.127692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000078626,  0.000093771
2017-03-25 11:14:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000011773,  0.000093771,  0.000109936, -200.215692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000109936,  0.000093771
2017-03-25 11:14:26.093027, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000011773,  0.000104491,  0.000109936, -211.988692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000109936,  0.000104491
2017-03-25 11:14:26.767881, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000011773,  0.000118306,  0.000109936, -211.988692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000109936,  0.000118306
2017-03-25 11:14:26.907636, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000134793,  0.000118306,  0.000371866, -211.988692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000371866,  0.000118306
2017-03-25 11:14:27.499942, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000134793,  0.000132275,  0.000371866, -77.195692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000371866,  0.000132275
2017-03-25 11:14:27.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000127948,  0.000132275,  0.000097556, -77.195692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000097556,  0.000132275
2017-03-25 11:14:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000028633,  0.000132275,  0.000059906, 50.752307617, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000059906,  0.000132275
2017-03-25 11:14:29.447713, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000028633,  0.000107746,  0.000059906, 22.119307617, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000059906,  0.000107746
2017-03-25 11:14:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000042192,  0.000107746,  0.000071384, 22.119307617, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000071384,  0.000107746
2017-03-25 11:14:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000049049,  0.000107746,  0.000047138, -20.072692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000047138,  0.000107746
2017-03-25 11:14:31.103858, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000049049,  0.000105482,  0.000047138, -69.121692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000047138,  0.000105482
2017-03-25 11:14:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000019967,  0.000105482,  0.000129109, -69.121692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000129109,  0.000105482
2017-03-25 11:14:32.408363, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000019967,  0.000108491,  0.000129109, -89.088692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000129109,  0.000108491
2017-03-25 11:14:32.573449, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000019967,  0.000105543,  0.000129109, -89.088692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000129109,  0.000105543
2017-03-25 11:14:32.819465, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000019967,  0.000113151,  0.000129109, -89.088692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000129109,  0.000113151
2017-03-25 11:14:32.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000012437,  0.000113151,  0.000061935, -89.088692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000061935,  0.000113151
2017-03-25 11:14:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000028230,  0.000113151,  0.000097699, -101.525692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000097699,  0.000113151
2017-03-25 11:14:34.732718, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000028230,  0.000083658,  0.000097699, -129.755692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000097699,  0.000083658
2017-03-25 11:14:34.792876, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000028230,  0.000094105,  0.000097699, -129.755692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000097699,  0.000094105
2017-03-25 11:14:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000022189,  0.000094105,  0.000073755, -129.755692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000073755,  0.000094105
2017-03-25 11:14:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000002647,  0.000094105,  0.000136521, -151.944692383, S, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000136521,  0.000094105
2017-03-25 11:14:36.740847, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000002647,  0.000086310,  0.000136521, -154.591692383, D, 0.000104168, 689, 0.000005641, 44137, -172, 116,  0.000136521,  0.000086310
2017-03-25 11:14:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000014122,  0.000086310,  0.000107228, -154.591692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000107228,  0.000086310
2017-03-25 11:14:37.648470, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000014122,  0.000094365,  0.000107228, -140.469692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000107228,  0.000094365
2017-03-25 11:14:37.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000005940,  0.000094365,  0.000120068, -140.469692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000120068,  0.000094365
2017-03-25 11:14:38.403484, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000005940,  0.000127964,  0.000120068, -134.529692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000120068,  0.000127964
2017-03-25 11:14:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000014565,  0.000127964,  0.000066268, -134.529692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000066268,  0.000127964
2017-03-25 11:14:39.127965, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000014565,  0.000102546,  0.000066268, -149.094692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000066268,  0.000102546
2017-03-25 11:14:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000017501,  0.000102546,  0.000114215, -149.094692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000114215,  0.000102546
2017-03-25 11:14:40.300736, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000017501,  0.000099671,  0.000114215, -166.595692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000114215,  0.000099671
2017-03-25 11:14:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000020706,  0.000099671,  0.000059613, -166.595692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000059613,  0.000099671
2017-03-25 11:14:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000015269,  0.000099671,  0.000124900, -187.301692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000124900,  0.000099671
2017-03-25 11:14:41.973836, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000015269,  0.000097106,  0.000124900, -202.570692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000124900,  0.000097106
2017-03-25 11:14:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000015346,  0.000097106,  0.000059482, -202.570692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000059482,  0.000097106
2017-03-25 11:14:43.627435, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000015346,  0.000110767,  0.000059482, -217.916692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000059482,  0.000110767
2017-03-25 11:14:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000033888,  0.000110767,  0.000087691, -217.916692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000087691,  0.000110767
2017-03-25 11:14:44.551263, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000033888,  0.000114966,  0.000087691, -251.804692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000087691,  0.000114966
2017-03-25 11:14:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000026474,  0.000114966,  0.000073941, -251.804692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000073941,  0.000114966
2017-03-25 11:14:45.844697, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000026474,  0.000097036,  0.000073941, -278.278692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000073941,  0.000097036
2017-03-25 11:14:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000024058,  0.000097036,  0.000092086, -278.278692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000092086,  0.000097036
2017-03-25 11:14:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000008051,  0.000097036,  0.000105740, -302.336692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000105740,  0.000097036
2017-03-25 11:14:47.091491, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000008051,  0.000101370,  0.000105740, -310.387692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000105740,  0.000101370
2017-03-25 11:14:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000019259,  0.000101370,  0.000146514, -310.387692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000146514,  0.000101370
2017-03-25 11:14:48.043396, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000019259,  0.000094910,  0.000146514, -291.128692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000146514,  0.000094910
2017-03-25 11:14:48.836013, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000019259,  0.000122871,  0.000146514, -291.128692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000146514,  0.000122871
2017-03-25 11:14:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000001033,  0.000122871,  0.000069504, -291.128692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000069504,  0.000122871
2017-03-25 11:14:49.043700, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000001033,  0.000098924,  0.000069504, -290.095692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000069504,  0.000098924
2017-03-25 11:14:49.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000037545,  0.000098924,  0.000069802, -290.095692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000069802,  0.000098924
2017-03-25 11:14:50.184343, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000037545,  0.000114060,  0.000069802, -327.640692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000069802,  0.000114060
2017-03-25 11:14:50.574411, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000037545,  0.000107632,  0.000069802, -327.640692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000069802,  0.000107632
2017-03-25 11:14:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000027792,  0.000107632,  0.000088488, -327.640692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000088488,  0.000107632
2017-03-25 11:14:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000005911,  0.000107632,  0.000113007, -355.432692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000113007,  0.000107632
2017-03-25 11:14:52.470962, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000005911,  0.000146008,  0.000113007, -361.343692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000113007,  0.000146008
2017-03-25 11:14:52.602904, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000005911,  0.000081838,  0.000113007, -361.343692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000113007,  0.000081838
2017-03-25 11:14:52.897564, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000005911,  0.000101951,  0.000113007, -361.343692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000113007,  0.000101951
2017-03-25 11:14:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000007371,  0.000101951,  0.000085644, -361.343692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000085644,  0.000101951
2017-03-25 11:14:53.782246, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000007371,  0.000099667,  0.000085644, -368.714692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000085644,  0.000099667
2017-03-25 11:14:53.908555, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000019090,  0.000099667,  0.000089541, -368.714692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000089541,  0.000099667
2017-03-25 11:14:54.832441, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000019090,  0.000116516,  0.000089541, -387.804692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000089541,  0.000116516
2017-03-25 11:14:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000017741,  0.000116516,  0.000088102, -387.804692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000088102,  0.000116516
2017-03-25 11:14:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000015171,  0.000116516,  0.000094544, -405.545692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000094544,  0.000116516
2017-03-25 11:14:56.327835, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000015171,  0.000095492,  0.000094544, -420.716692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000094544,  0.000095492
2017-03-25 11:14:56.852479, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000015171,  0.000107189,  0.000094544, -420.716692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000094544,  0.000107189
2017-03-25 11:14:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000022720,  0.000107189,  0.000072755, -420.716692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000072755,  0.000107189
2017-03-25 11:14:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000011800,  0.000107189,  0.000116135, -443.436692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000116135,  0.000107189
2017-03-25 11:14:58.577374, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000011800,  0.000114834,  0.000116135, -455.236692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000116135,  0.000114834
2017-03-25 11:14:58.804689, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000011800,  0.000109065,  0.000116135, -455.236692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000116135,  0.000109065
2017-03-25 11:14:58.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000006001,  0.000109065,  0.000084503, -455.236692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000084503,  0.000109065
2017-03-25 11:14:59.276965, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000006001,  0.000094996,  0.000084503, -461.237692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000084503,  0.000094996
2017-03-25 11:14:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000032970,  0.000094996,  0.000194146, -461.237692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000194146,  0.000094996
2017-03-25 11:15:00.657793, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000032970,  0.000095978,  0.000194146, -428.267692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000194146,  0.000095978
2017-03-25 11:15:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000038446,  0.000095978,  0.000095546, -428.267692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000095546,  0.000095978
2017-03-25 11:15:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000002514,  0.000095978,  0.000122456, -389.821692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000122456,  0.000095978
2017-03-25 11:15:02.189534, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000002514,  0.000132365,  0.000122456, -387.307692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000122456,  0.000132365
2017-03-25 11:15:02.826731, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000002514,  0.000099327,  0.000122456, -387.307692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000122456,  0.000099327
2017-03-25 11:15:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000010279,  0.000099327,  0.000111734, -387.307692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000111734,  0.000099327
2017-03-25 11:15:03.908572, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000001125,  0.000099327,  0.000104802, -377.028692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000104802,  0.000099327
2017-03-25 11:15:04.453448, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000001125,  0.000106447,  0.000104802, -375.903692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000104802,  0.000106447
2017-03-25 11:15:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000010898,  0.000106447,  0.000087703, -375.903692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000087703,  0.000106447
2017-03-25 11:15:05.898350, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000010898,  0.000122924,  0.000087703, -386.801692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000087703,  0.000122924
2017-03-25 11:15:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000003758,  0.000122924,  0.000119075, -386.801692383, S, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000119075,  0.000122924
2017-03-25 11:15:06.595560, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000003758,  0.000132234,  0.000119075, -390.559692383, D, 0.000106501, 1042, -0.000001820, 40664, -147, 73,  0.000119075,  0.000132234
2017-03-25 11:15:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000015015,  0.000132234,  0.000065293, -390.559692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000065293,  0.000132234
2017-03-25 11:15:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000042779,  0.000132234,  0.000063675, -405.574692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000063675,  0.000132234
2017-03-25 11:15:08.170152, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000042779,  0.000153744,  0.000063675, -448.353692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000063675,  0.000153744
2017-03-25 11:15:08.522475, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000042779,  0.000126337,  0.000063675, -448.353692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000063675,  0.000126337
2017-03-25 11:15:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000039550,  0.000126337,  0.000071819, -448.353692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000071819,  0.000126337
2017-03-25 11:15:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000020609,  0.000126337,  0.000101625, -487.903692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000101625,  0.000126337
2017-03-25 11:15:09.974420, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000020609,  0.000100333,  0.000101625, -508.512692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000101625,  0.000100333
2017-03-25 11:15:10.273243, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000020609,  0.000102401,  0.000101625, -508.512692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000101625,  0.000102401
2017-03-25 11:15:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000019971,  0.000102401,  0.000072860, -508.512692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000072860,  0.000102401
2017-03-25 11:15:11.798349, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000019971,  0.000103335,  0.000072860, -528.483692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000072860,  0.000103335
2017-03-25 11:15:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000015129,  0.000103335,  0.000110888, -528.483692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000110888,  0.000103335
2017-03-25 11:15:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000018794,  0.000103335,  0.000065343, -543.612692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000065343,  0.000103335
2017-03-25 11:15:12.923329, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000018794,  0.000107860,  0.000065343, -562.406692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000065343,  0.000107860
2017-03-25 11:15:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000028790,  0.000107860,  0.000090588, -562.406692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000090588,  0.000107860
2017-03-25 11:15:14.875606, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000028790,  0.000087006,  0.000090588, -591.196692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000090588,  0.000087006
2017-03-25 11:15:14.908644, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000025347,  0.000087006,  0.000071628, -591.196692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000071628,  0.000087006
2017-03-25 11:15:15.324418, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000025347,  0.000105010,  0.000071628, -616.543692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000071628,  0.000105010
2017-03-25 11:15:15.742684, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000025347,  0.000102228,  0.000071628, -616.543692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000071628,  0.000102228
2017-03-25 11:15:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000010349,  0.000102228,  0.000119725, -616.543692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000119725,  0.000102228
2017-03-25 11:15:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000006368,  0.000102228,  0.000104496, -626.892692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000104496,  0.000102228
2017-03-25 11:15:16.941602, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000006368,  0.000107453,  0.000104496, -620.524692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000104496,  0.000107453
2017-03-25 11:15:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000013903,  0.000107453,  0.000134651, -620.524692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000134651,  0.000107453
2017-03-25 11:15:18.342064, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000013903,  0.000104128,  0.000134651, -606.621692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000134651,  0.000104128
2017-03-25 11:15:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000002623,  0.000104128,  0.000071410, -606.621692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000071410,  0.000104128
2017-03-25 11:15:19.552720, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000002623,  0.000091982,  0.000071410, -609.244692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000071410,  0.000091982
2017-03-25 11:15:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000014012,  0.000091982,  0.000111902, -609.244692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000111902,  0.000091982
2017-03-25 11:15:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000008610,  0.000091982,  0.000082134, -623.256692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000082134,  0.000091982
2017-03-25 11:15:20.959199, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000008610,  0.000096132,  0.000082134, -631.866692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000082134,  0.000096132
2017-03-25 11:15:21.500188, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000008610,  0.000116813,  0.000082134, -631.866692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000082134,  0.000116813
2017-03-25 11:15:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000004519,  0.000116813,  0.000119597, -631.866692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000119597,  0.000116813
2017-03-25 11:15:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000003736,  0.000116813,  0.000098156, -636.385692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000098156,  0.000116813
2017-03-25 11:15:23.100782, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000003736,  0.000106979,  0.000098156, -632.649692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000098156,  0.000106979
2017-03-25 11:15:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000018041,  0.000106979,  0.000148142, -632.649692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000148142,  0.000106979
2017-03-25 11:15:24.403672, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000018041,  0.000106499,  0.000148142, -614.608692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000148142,  0.000106499
2017-03-25 11:15:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000004450,  0.000106499,  0.000071063, -614.608692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000071063,  0.000106499
2017-03-25 11:15:25.076529, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000004450,  0.000128686,  0.000071063, -610.158692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000071063,  0.000128686
2017-03-25 11:15:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000025195,  0.000128686,  0.000089137, -610.158692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000089137,  0.000128686
2017-03-25 11:15:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000020529,  0.000128686,  0.000080526, -635.353692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000080526,  0.000128686
2017-03-25 11:15:26.971525, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000020529,  0.000086870,  0.000080526, -655.882692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000080526,  0.000086870
2017-03-25 11:15:27.158870, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000020529,  0.000110461,  0.000080526, -655.882692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000080526,  0.000110461
2017-03-25 11:15:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000016375,  0.000110461,  0.000096990, -655.882692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000096990,  0.000110461
2017-03-25 11:15:28.881785, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000016375,  0.000091020,  0.000096990, -672.257692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000096990,  0.000091020
2017-03-25 11:15:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000004204,  0.000091020,  0.000104255, -672.257692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000104255,  0.000091020
2017-03-25 11:15:29.908509, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000025951,  0.000091020,  0.000157141, -676.461692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000157141,  0.000091020
2017-03-25 11:15:30.272165, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000025951,  0.000109255,  0.000157141, -650.510692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000157141,  0.000109255
2017-03-25 11:15:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000010573,  0.000109255,  0.000073637, -650.510692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000073637,  0.000109255
2017-03-25 11:15:30.983997, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000010573,  0.000101545,  0.000073637, -639.937692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000073637,  0.000101545
2017-03-25 11:15:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000011484,  0.000101545,  0.000113252, -639.937692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000113252,  0.000101545
2017-03-25 11:15:32.431668, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000011484,  0.000128784,  0.000113252, -651.421692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000113252,  0.000128784
2017-03-25 11:15:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000008529,  0.000128784,  0.000079623, -651.421692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000079623,  0.000128784
2017-03-25 11:15:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000023484,  0.000128784,  0.000083331, -659.950692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000083331,  0.000128784
2017-03-25 11:15:34.049121, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000023484,  0.000111642,  0.000083331, -683.434692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000083331,  0.000111642
2017-03-25 11:15:34.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000023719,  0.000111642,  0.000079219, -683.434692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000079219,  0.000111642
2017-03-25 11:15:35.233133, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000023719,  0.000104611,  0.000079219, -707.153692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000079219,  0.000104611
2017-03-25 11:15:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000001724,  0.000104611,  0.000134123, -707.153692383, S, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000134123,  0.000104611
2017-03-25 11:15:36.061468, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000001724,  0.000121020,  0.000134123, -705.429692383, D, 0.000106950, 450, -0.000007866, 17949, -322, 100,  0.000134123,  0.000121020
2017-03-25 11:15:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000010148,  0.000121020,  0.000055390, -705.429692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000055390,  0.000121020
2017-03-25 11:15:37.210553, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000010148,  0.000132391,  0.000055390, -715.577692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000055390,  0.000132391
2017-03-25 11:15:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000015033,  0.000132391,  0.000124519, -715.577692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000124519,  0.000132391
2017-03-25 11:15:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000004757,  0.000132391,  0.000076033, -730.610692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000076033,  0.000132391
2017-03-25 11:15:39.031661, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000004757,  0.000138103,  0.000076033, -735.367692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000076033,  0.000138103
2017-03-25 11:15:39.486443, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000004757,  0.000116770,  0.000076033, -735.367692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000076033,  0.000116770
2017-03-25 11:15:39.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000011558,  0.000116770,  0.000110796, -735.367692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000110796,  0.000116770
2017-03-25 11:15:40.080202, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000011558,  0.000117072,  0.000110796, -746.925692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000110796,  0.000117072
2017-03-25 11:15:40.598352, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000011558,  0.000102913,  0.000110796, -746.925692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000110796,  0.000102913
2017-03-25 11:15:40.627501, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000011558,  0.000088006,  0.000110796, -746.925692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000110796,  0.000088006
2017-03-25 11:15:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000024292,  0.000088006,  0.000147673, -746.925692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000147673,  0.000088006
2017-03-25 11:15:41.573532, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000024292,  0.000099843,  0.000147673, -722.633692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000147673,  0.000099843
2017-03-25 11:15:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000026092,  0.000099843,  0.000114560, -722.633692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000114560,  0.000099843
2017-03-25 11:15:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000012512,  0.000099843,  0.000070568, -696.541692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000070568,  0.000099843
2017-03-25 11:15:43.543569, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000012512,  0.000108230,  0.000070568, -709.053692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000070568,  0.000108230
2017-03-25 11:15:43.871490, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000012512,  0.000107805,  0.000070568, -709.053692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000070568,  0.000107805
2017-03-25 11:15:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000020423,  0.000107805,  0.000098514, -709.053692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000098514,  0.000107805
2017-03-25 11:15:44.342468, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000020423,  0.000101255,  0.000098514, -729.476692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000098514,  0.000101255
2017-03-25 11:15:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000016398,  0.000101255,  0.000078233, -729.476692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000078233,  0.000101255
2017-03-25 11:15:45.437410, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000016398,  0.000118009,  0.000078233, -745.874692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000078233,  0.000118009
2017-03-25 11:15:45.717456, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000016398,  0.000126750,  0.000078233, -745.874692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000078233,  0.000126750
2017-03-25 11:15:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000025213,  0.000126750,  0.000080566, -745.874692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000080566,  0.000126750
2017-03-25 11:15:46.637043, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000025213,  0.000114960,  0.000080566, -771.087692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000080566,  0.000114960
2017-03-25 11:15:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000020762,  0.000114960,  0.000086909, -771.087692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000086909,  0.000114960
2017-03-25 11:15:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000008116,  0.000114960,  0.000138254, -791.849692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000138254,  0.000114960
2017-03-25 11:15:48.150049, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000008116,  0.000120621,  0.000138254, -783.733692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000138254,  0.000120621
2017-03-25 11:15:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000000641,  0.000120621,  0.000069539, -783.733692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000069539,  0.000120621
2017-03-25 11:15:49.628828, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000000641,  0.000092760,  0.000069539, -784.374692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000069539,  0.000092760
2017-03-25 11:15:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000009877,  0.000092760,  0.000119937, -784.374692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000119937,  0.000092760
2017-03-25 11:15:49.948866, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000009877,  0.000140071,  0.000119937, -794.251692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000119937,  0.000140071
2017-03-25 11:15:50.672321, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000009877,  0.000098261,  0.000119937, -794.251692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000119937,  0.000098261
2017-03-25 11:15:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000009241,  0.000098261,  0.000071070, -794.251692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000071070,  0.000098261
2017-03-25 11:15:51.557572, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000009241,  0.000143780,  0.000071070, -803.492692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000071070,  0.000143780
2017-03-25 11:15:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000017399,  0.000143780,  0.000103920, -803.492692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000103920,  0.000143780
2017-03-25 11:15:52.418352, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000017399,  0.000109647,  0.000103920, -820.891692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000103920,  0.000109647
2017-03-25 11:15:52.742409, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000017399,  0.000149015,  0.000103920, -820.891692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000103920,  0.000149015
2017-03-25 11:15:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000029753,  0.000149015,  0.000046631, -820.891692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000046631,  0.000149015
2017-03-25 11:15:52.930222, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000029753,  0.000121516,  0.000046631, -850.644692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000046631,  0.000121516
2017-03-25 11:15:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000022810,  0.000121516,  0.000118025, -850.644692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000118025,  0.000121516
2017-03-25 11:15:54.463798, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000022810,  0.000134390,  0.000118025, -873.454692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000118025,  0.000134390
2017-03-25 11:15:54.682665, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000022810,  0.000109338,  0.000118025, -873.454692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000118025,  0.000109338
2017-03-25 11:15:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000002220,  0.000109338,  0.000096924, -873.454692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000096924,  0.000109338
2017-03-25 11:15:55.057825, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000002220,  0.000111156,  0.000096924, -871.234692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000096924,  0.000111156
2017-03-25 11:15:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000000915,  0.000111156,  0.000115702, -871.234692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000115702,  0.000111156
2017-03-25 11:15:56.314164, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000000915,  0.000142532,  0.000115702, -870.319692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000115702,  0.000142532
2017-03-25 11:15:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000018973,  0.000142532,  0.000057376, -870.319692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000057376,  0.000142532
2017-03-25 11:15:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000023719,  0.000142532,  0.000106383, -889.292692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000106383,  0.000142532
2017-03-25 11:15:57.923281, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000023719,  0.000120474,  0.000106383, -913.011692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000106383,  0.000120474
2017-03-25 11:15:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000018721,  0.000120474,  0.000067617, -913.011692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000067617,  0.000120474
2017-03-25 11:15:59.010158, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000018721,  0.000110703,  0.000067617, -931.732692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000067617,  0.000110703
2017-03-25 11:15:59.713966, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000018721,  0.000139234,  0.000067617, -931.732692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000067617,  0.000139234
2017-03-25 11:15:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000017148,  0.000139234,  0.000109556, -931.732692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000109556,  0.000139234
2017-03-25 11:16:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000018584,  0.000139234,  0.000064526, -948.880692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000064526,  0.000139234
2017-03-25 11:16:00.940400, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000018584,  0.000088365,  0.000064526, -967.464692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000064526,  0.000088365
2017-03-25 11:16:01.211143, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000018584,  0.000108996,  0.000064526, -967.464692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000064526,  0.000108996
2017-03-25 11:16:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000013893,  0.000108996,  0.000118320, -967.464692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000118320,  0.000108996
2017-03-25 11:16:02.743108, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000013893,  0.000104301,  0.000118320, -981.357692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000118320,  0.000104301
2017-03-25 11:16:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000019105,  0.000104301,  0.000053392, -981.357692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000053392,  0.000104301
2017-03-25 11:16:03.118596, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000019105,  0.000122639,  0.000053392, -1000.462692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000053392,  0.000122639
2017-03-25 11:16:03.210266, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000019105,  0.000126035,  0.000053392, -1000.462692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000053392,  0.000126035
2017-03-25 11:16:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000022504,  0.000126035,  0.000111098, -1000.462692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000111098,  0.000126035
2017-03-25 11:16:04.908658, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000029481,  0.000126035,  0.000157031, -1022.966692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000157031,  0.000126035
2017-03-25 11:16:05.196873, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000029481,  0.000105048,  0.000157031, -993.485692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000157031,  0.000105048
2017-03-25 11:16:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000050239,  0.000105048,  0.000152704, -993.485692383, S, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000152704,  0.000105048
2017-03-25 11:16:06.165936, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000050239,  0.000093793,  0.000152704, -943.246692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000152704,  0.000093793
2017-03-25 11:16:06.775772, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000050239,  0.000142445,  0.000152704, -943.246692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000152704,  0.000142445
2017-03-25 11:16:06.791360, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000050239,  0.000087371,  0.000152704, -943.246692383, D, 0.000105698, 873, -0.000010496, 16230, -608, 72,  0.000152704,  0.000087371
2017-03-25 11:16:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000001215,  0.000087371,  0.000060342, -943.246692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000060342,  0.000087371
2017-03-25 11:16:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000023159,  0.000087371,  0.000105224, -942.031692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000105224,  0.000087371
2017-03-25 11:16:08.706307, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000023159,  0.000105077,  0.000105224, -965.190692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000105224,  0.000105077
2017-03-25 11:16:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000020342,  0.000105077,  0.000066080, -965.190692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000066080,  0.000105077
2017-03-25 11:16:09.285985, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000020342,  0.000111419,  0.000066080, -985.532692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000066080,  0.000111419
2017-03-25 11:16:09.629406, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000020342,  0.000115495,  0.000066080, -985.532692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000066080,  0.000115495
2017-03-25 11:16:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000035856,  0.000115495,  0.000073905, -985.532692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000073905,  0.000115495
2017-03-25 11:16:10.015236, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000035856,  0.000136814,  0.000073905, -1021.388692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000073905,  0.000136814
2017-03-25 11:16:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000028513,  0.000136814,  0.000080253, -1021.388692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000080253,  0.000136814
2017-03-25 11:16:11.689641, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000028513,  0.000137444,  0.000080253, -1049.901692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000080253,  0.000137444
2017-03-25 11:16:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000021117,  0.000137444,  0.000088605, -1049.901692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000088605,  0.000137444
2017-03-25 11:16:12.313092, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000021117,  0.000112680,  0.000088605, -1071.018692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000088605,  0.000112680
2017-03-25 11:16:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000025416,  0.000112680,  0.000071668, -1071.018692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000071668,  0.000112680
2017-03-25 11:16:13.618332, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000025416,  0.000148384,  0.000071668, -1096.434692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000071668,  0.000148384
2017-03-25 11:16:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000026718,  0.000148384,  0.000085985, -1096.434692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000085985,  0.000148384
2017-03-25 11:16:14.805593, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000026718,  0.000112157,  0.000085985, -1123.152692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000085985,  0.000112157
2017-03-25 11:16:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000028579,  0.000112157,  0.000067926, -1123.152692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000067926,  0.000112157
2017-03-25 11:16:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000028579,  0.000067396,  0.000067926, -1151.731692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000067926,  0.000067396
2017-03-25 11:16:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000013193,  0.000067396,  0.000116396, -1151.731692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000116396,  0.000067396
2017-03-25 11:16:16.532709, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000013193,  0.000104585,  0.000116396, -1164.924692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000116396,  0.000104585
2017-03-25 11:16:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000004429,  0.000104585,  0.000102572, -1164.924692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000102572,  0.000104585
2017-03-25 11:16:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000016977,  0.000104585,  0.000141240, -1160.495692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000141240,  0.000104585
2017-03-25 11:16:18.443376, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000016977,  0.000112923,  0.000141240, -1143.518692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000141240,  0.000112923
2017-03-25 11:16:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000001756,  0.000112923,  0.000065324, -1143.518692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000065324,  0.000112923
2017-03-25 11:16:19.430474, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000001756,  0.000107060,  0.000065324, -1145.274692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000065324,  0.000107060
2017-03-25 11:16:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000020933,  0.000107060,  0.000103125, -1145.274692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000103125,  0.000107060
2017-03-25 11:16:19.916318, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000020933,  0.000148235,  0.000103125, -1166.207692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000103125,  0.000148235
2017-03-25 11:16:20.150668, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000020933,  0.000112649,  0.000103125, -1166.207692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000103125,  0.000112649
2017-03-25 11:16:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000012884,  0.000112649,  0.000081638, -1166.207692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000081638,  0.000112649
2017-03-25 11:16:21.325561, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000012884,  0.000103688,  0.000081638, -1179.091692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000081638,  0.000103688
2017-03-25 11:16:21.344661, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000012884,  0.000099974,  0.000081638, -1179.091692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000081638,  0.000099974
2017-03-25 11:16:21.798026, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000012884,  0.000120087,  0.000081638, -1179.091692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000081638,  0.000120087
2017-03-25 11:16:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000008550,  0.000120087,  0.000111552, -1179.091692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000111552,  0.000120087
2017-03-25 11:16:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000017264,  0.000120087,  0.000132832, -1187.641692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000132832,  0.000120087
2017-03-25 11:16:23.347917, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000017264,  0.000106948,  0.000132832, -1170.377692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000132832,  0.000106948
2017-03-25 11:16:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000027832,  0.000106948,  0.000132772, -1170.377692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000132772,  0.000106948
2017-03-25 11:16:24.623291, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000027832,  0.000160153,  0.000132772, -1142.545692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000132772,  0.000160153
2017-03-25 11:16:24.685530, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000027832,  0.000134864,  0.000132772, -1142.545692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000132772,  0.000134864
2017-03-25 11:16:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000004308,  0.000134864,  0.000069618, -1142.545692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000069618,  0.000134864
2017-03-25 11:16:25.322107, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000004308,  0.000113081,  0.000069618, -1146.853692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000069618,  0.000113081
2017-03-25 11:16:25.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000014745,  0.000113081,  0.000112984, -1146.853692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000112984,  0.000113081
2017-03-25 11:16:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000009494,  0.000113081,  0.000080222, -1161.598692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000080222,  0.000113081
2017-03-25 11:16:27.301095, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000009494,  0.000111450,  0.000080222, -1171.092692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000080222,  0.000111450
2017-03-25 11:16:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000014747,  0.000111450,  0.000102282, -1171.092692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000102282,  0.000111450
2017-03-25 11:16:28.589818, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000014747,  0.000112413,  0.000102282, -1185.839692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000102282,  0.000112413
2017-03-25 11:16:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000018855,  0.000112413,  0.000071744, -1185.839692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000071744,  0.000112413
2017-03-25 11:16:29.496909, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000018855,  0.000099292,  0.000071744, -1204.694692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000071744,  0.000099292
2017-03-25 11:16:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000014051,  0.000099292,  0.000111677, -1204.694692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000111677,  0.000099292
2017-03-25 11:16:30.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000010097,  0.000099292,  0.000079505, -1218.745692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000079505,  0.000099292
2017-03-25 11:16:31.007713, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000010097,  0.000145395,  0.000079505, -1228.842692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000079505,  0.000145395
2017-03-25 11:16:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000005280,  0.000145395,  0.000121205, -1228.842692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000121205,  0.000145395
2017-03-25 11:16:32.671666, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000005280,  0.000100522,  0.000121205, -1234.122692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000121205,  0.000100522
2017-03-25 11:16:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000006663,  0.000100522,  0.000076729, -1234.122692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000076729,  0.000100522
2017-03-25 11:16:33.670279, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000006663,  0.000111128,  0.000076729, -1240.785692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000076729,  0.000111128
2017-03-25 11:16:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000006148,  0.000111128,  0.000122279, -1240.785692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000122279,  0.000111128
2017-03-25 11:16:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000009101,  0.000111128,  0.000070773, -1246.933692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000070773,  0.000111128
2017-03-25 11:16:35.167434, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000009101,  0.000096068,  0.000070773, -1256.034692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000070773,  0.000096068
2017-03-25 11:16:35.800522, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000009101,  0.000126451,  0.000070773, -1256.034692383, D, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000070773,  0.000126451
2017-03-25 11:16:35.908580, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000011234,  0.000126451,  0.000162461, -1256.034692383, S, 0.000105044, 381, -0.000007927, 18675, -838, 101,  0.000162461,  0.000126451
2017-03-25 11:16:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000011915,  0.000126451,  0.000071645, -1244.800692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000071645,  0.000126451
2017-03-25 11:16:37.408707, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000011915,  0.000111530,  0.000071645, -1232.885692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000071645,  0.000111530
2017-03-25 11:16:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000031267,  0.000111530,  0.000075939, -1232.885692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000075939,  0.000111530
2017-03-25 11:16:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000032163,  0.000111530,  0.000069696, -1264.152692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000069696,  0.000111530
2017-03-25 11:16:38.921422, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000032163,  0.000110601,  0.000069696, -1296.315692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000069696,  0.000110601
2017-03-25 11:16:39.469299, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000032163,  0.000110795,  0.000069696, -1296.315692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000069696,  0.000110795
2017-03-25 11:16:39.656958, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000032163,  0.000137747,  0.000069696, -1296.315692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000069696,  0.000137747
2017-03-25 11:16:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000010171,  0.000137747,  0.000119357, -1296.315692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000119357,  0.000137747
2017-03-25 11:16:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000010127,  0.000137747,  0.000069217, -1306.486692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000069217,  0.000137747
2017-03-25 11:16:41.513027, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000010127,  0.000102830,  0.000069217, -1316.613692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000069217,  0.000102830
2017-03-25 11:16:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000003892,  0.000102830,  0.000131677, -1316.613692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000131677,  0.000102830
2017-03-25 11:16:42.446655, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000003892,  0.000113629,  0.000131677, -1320.505692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000131677,  0.000113629
2017-03-25 11:16:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000000514,  0.000113629,  0.000075826, -1320.505692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000075826,  0.000113629
2017-03-25 11:16:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000001327,  0.000113629,  0.000135360, -1321.019692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000135360,  0.000113629
2017-03-25 11:16:44.308527, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000001327,  0.000106383,  0.000135360, -1319.692692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000135360,  0.000106383
2017-03-25 11:16:44.787903, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000001327,  0.000121314,  0.000135360, -1319.692692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000135360,  0.000121314
2017-03-25 11:16:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000000041,  0.000121314,  0.000073677, -1319.692692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000073677,  0.000121314
2017-03-25 11:16:45.026563, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000000041,  0.000143790,  0.000073677, -1319.733692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000073677,  0.000143790
2017-03-25 11:16:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000014322,  0.000143790,  0.000107600, -1319.733692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000107600,  0.000143790
2017-03-25 11:16:46.075562, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000014322,  0.000107847,  0.000107600, -1334.055692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000107600,  0.000107847
2017-03-25 11:16:46.656836, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000014322,  0.000102599,  0.000107600, -1334.055692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000107600,  0.000102599
2017-03-25 11:16:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000011554,  0.000102599,  0.000079495, -1334.055692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000079495,  0.000102599
2017-03-25 11:16:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000020871,  0.000102599,  0.000089033, -1345.609692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000089033,  0.000102599
2017-03-25 11:16:48.520368, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000020871,  0.000094727,  0.000089033, -1366.480692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000089033,  0.000094727
2017-03-25 11:16:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000022793,  0.000094727,  0.000075548, -1366.480692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000075548,  0.000094727
2017-03-25 11:16:49.479957, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000022793,  0.000099656,  0.000075548, -1389.273692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000075548,  0.000099656
2017-03-25 11:16:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000008161,  0.000099656,  0.000150599, -1389.273692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000150599,  0.000099656
2017-03-25 11:16:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000036792,  0.000099656,  0.000132572, -1381.112692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000132572,  0.000099656
2017-03-25 11:16:51.048205, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000036792,  0.000097007,  0.000132572, -1344.320692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000132572,  0.000097007
2017-03-25 11:16:51.397377, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000036792,  0.000120454,  0.000132572, -1344.320692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000132572,  0.000120454
2017-03-25 11:16:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000024202,  0.000120454,  0.000125612, -1344.320692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000125612,  0.000120454
2017-03-25 11:16:52.591267, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000024202,  0.000093335,  0.000125612, -1320.118692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000125612,  0.000093335
2017-03-25 11:16:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000013262,  0.000093335,  0.000058039, -1320.118692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000058039,  0.000093335
2017-03-25 11:16:53.334319, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000013262,  0.000112200,  0.000058039, -1333.380692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000058039,  0.000112200
2017-03-25 11:16:53.702502, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000013262,  0.000109555,  0.000058039, -1333.380692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000058039,  0.000109555
2017-03-25 11:16:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000016594,  0.000109555,  0.000118706, -1333.380692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000118706,  0.000109555
2017-03-25 11:16:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000007752,  0.000109555,  0.000075278, -1349.974692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000075278,  0.000109555
2017-03-25 11:16:55.349717, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000007752,  0.000142457,  0.000075278, -1357.726692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000075278,  0.000142457
2017-03-25 11:16:55.642357, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000007752,  0.000110799,  0.000075278, -1357.726692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000075278,  0.000110799
2017-03-25 11:16:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000020735,  0.000110799,  0.000092552, -1357.726692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000092552,  0.000110799
2017-03-25 11:16:56.908649, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000002336,  0.000110799,  0.000111889, -1378.461692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000111889,  0.000110799
2017-03-25 11:16:57.285759, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000002336,  0.000131726,  0.000111889, -1380.797692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000111889,  0.000131726
2017-03-25 11:16:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000018403,  0.000131726,  0.000134075, -1380.797692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000134075,  0.000131726
2017-03-25 11:16:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000006876,  0.000131726,  0.000088879, -1362.394692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000088879,  0.000131726
2017-03-25 11:16:58.995083, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000006876,  0.000133239,  0.000088879, -1355.518692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000088879,  0.000133239
2017-03-25 11:16:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000005248,  0.000133239,  0.000110012, -1355.518692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000110012,  0.000133239
2017-03-25 11:16:59.924015, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000005248,  0.000092334,  0.000110012, -1360.766692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000110012,  0.000092334
2017-03-25 11:17:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000005100,  0.000092334,  0.000089380, -1360.766692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000089380,  0.000092334
2017-03-25 11:17:01.546257, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000005100,  0.000117240,  0.000089380, -1365.866692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000089380,  0.000117240
2017-03-25 11:17:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000010614,  0.000117240,  0.000098965, -1365.866692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000098965,  0.000117240
2017-03-25 11:17:02.544142, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000010614,  0.000105737,  0.000098965, -1376.480692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000098965,  0.000105737
2017-03-25 11:17:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000021074,  0.000105737,  0.000068391, -1376.480692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000068391,  0.000105737
2017-03-25 11:17:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000023527,  0.000105737,  0.000094029, -1397.554692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000094029,  0.000105737
2017-03-25 11:17:04.380131, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000023527,  0.000101242,  0.000094029, -1421.081692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000094029,  0.000101242
2017-03-25 11:17:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000032302,  0.000101242,  0.000050766, -1421.081692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000050766,  0.000101242
2017-03-25 11:17:05.512903, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000032302,  0.000106547,  0.000050766, -1453.383692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000050766,  0.000106547
2017-03-25 11:17:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000006629,  0.000106547,  0.000145044, -1453.383692383, S, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000145044,  0.000106547
2017-03-25 11:17:06.174699, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000006629,  0.000098708,  0.000145044, -1460.012692383, D, 0.000105480, 337, -0.000010052, 14849, -1147, 84,  0.000145044,  0.000098708
2017-03-25 11:17:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000004898,  0.000098708,  0.000073497, -1460.012692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000073497,  0.000098708
2017-03-25 11:17:07.009206, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000004898,  0.000104510,  0.000073497, -1455.114692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000073497,  0.000104510
2017-03-25 11:17:07.639042, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000004898,  0.000098153,  0.000073497, -1455.114692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000073497,  0.000098153
2017-03-25 11:17:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000014099,  0.000098153,  0.000106737, -1455.114692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000106737,  0.000098153
2017-03-25 11:17:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000022631,  0.000098153,  0.000056185, -1469.213692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000056185,  0.000098153
2017-03-25 11:17:08.933756, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000022631,  0.000093853,  0.000056185, -1491.844692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000056185,  0.000093853
2017-03-25 11:17:09.376321, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000022631,  0.000107662,  0.000056185, -1491.844692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000056185,  0.000107662
2017-03-25 11:17:09.518716, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000022631,  0.000080514,  0.000056185, -1491.844692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000056185,  0.000080514
2017-03-25 11:17:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000010599,  0.000080514,  0.000129596, -1491.844692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000129596,  0.000080514
2017-03-25 11:17:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000010117,  0.000080514,  0.000096412, -1502.443692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000096412,  0.000080514
2017-03-25 11:17:11.361143, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000010117,  0.000099008,  0.000096412, -1492.326692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000096412,  0.000099008
2017-03-25 11:17:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000006588,  0.000099008,  0.000095874, -1492.326692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000095874,  0.000099008
2017-03-25 11:17:11.991223, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000006588,  0.000095588,  0.000095874, -1498.914692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000095874,  0.000095588
2017-03-25 11:17:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000028396,  0.000095588,  0.000052395, -1498.914692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000052395,  0.000095588
2017-03-25 11:17:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000016035,  0.000095588,  0.000120506, -1527.310692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000120506,  0.000095588
2017-03-25 11:17:13.989631, slv, 42010afffe8a0002(unknown)/1,  0.000102486, -0.000016035,  0.000098351,  0.000120506, -1543.345692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000120506,  0.000098351
2017-03-25 11:17:14.765440, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000016035,  0.000096405,  0.000120506, -1543.345692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000120506,  0.000096405
2017-03-25 11:17:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000002320,  0.000096405,  0.000089207, -1543.345692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000089207,  0.000096405
2017-03-25 11:17:15.257290, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000002320,  0.000100134,  0.000089207, -1541.025692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000089207,  0.000100134
2017-03-25 11:17:15.735031, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000002320,  0.000091572,  0.000089207, -1541.025692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000089207,  0.000091572
2017-03-25 11:17:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000009650,  0.000091572,  0.000096494, -1541.025692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000096494,  0.000091572
2017-03-25 11:17:16.749325, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000009650,  0.000098963,  0.000096494, -1550.675692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000096494,  0.000098963
2017-03-25 11:17:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000011825,  0.000098963,  0.000084553, -1550.675692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000084553,  0.000098963
2017-03-25 11:17:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000004974,  0.000098963,  0.000110066, -1562.500692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000110066,  0.000098963
2017-03-25 11:17:18.290114, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000004974,  0.000133978,  0.000110066, -1567.474692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000110066,  0.000133978
2017-03-25 11:17:18.908618, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000011475,  0.000133978,  0.000117570, -1567.474692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000117570,  0.000133978
2017-03-25 11:17:19.348884, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000011475,  0.000092698,  0.000117570, -1555.999692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000117570,  0.000092698
2017-03-25 11:17:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000011000,  0.000092698,  0.000109410, -1555.999692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000109410,  0.000092698
2017-03-25 11:17:20.226650, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000011000,  0.000093609,  0.000109410, -1544.999692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000109410,  0.000093609
2017-03-25 11:17:20.726781, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000011000,  0.000113064,  0.000109410, -1544.999692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000109410,  0.000113064
2017-03-25 11:17:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000003418,  0.000113064,  0.000088980, -1544.999692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000088980,  0.000113064
2017-03-25 11:17:21.353682, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000003418,  0.000112005,  0.000088980, -1548.417692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000088980,  0.000112005
2017-03-25 11:17:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000006354,  0.000112005,  0.000103658, -1548.417692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000103658,  0.000112005
2017-03-25 11:17:22.580495, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000006354,  0.000086630,  0.000103658, -1554.771692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000103658,  0.000086630
2017-03-25 11:17:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000008270,  0.000086630,  0.000085121, -1554.771692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000085121,  0.000086630
2017-03-25 11:17:23.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000016339,  0.000086630,  0.000152800, -1563.041692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000152800,  0.000086630
2017-03-25 11:17:24.274441, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000016339,  0.000094419,  0.000152800, -1546.702692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000152800,  0.000094419
2017-03-25 11:17:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000012404,  0.000094419,  0.000077358, -1546.702692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000077358,  0.000094419
2017-03-25 11:17:25.644127, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000012404,  0.000103078,  0.000077358, -1534.298692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000077358,  0.000103078
2017-03-25 11:17:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000002291,  0.000103078,  0.000123582, -1534.298692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000123582,  0.000103078
2017-03-25 11:17:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000007530,  0.000103078,  0.000066944, -1536.589692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000066944,  0.000103078
2017-03-25 11:17:27.239031, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000007530,  0.000096220,  0.000066944, -1544.119692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000066944,  0.000096220
2017-03-25 11:17:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000007925,  0.000096220,  0.000122528, -1544.119692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000122528,  0.000096220
2017-03-25 11:17:28.579918, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000007925,  0.000095579,  0.000122528, -1552.044692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000122528,  0.000095579
2017-03-25 11:17:28.908359, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000000575,  0.000095579,  0.000081268, -1552.044692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000081268,  0.000095579
2017-03-25 11:17:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000014836,  0.000095579,  0.000153237, -1552.619692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000153237,  0.000095579
2017-03-25 11:17:30.242144, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000014836,  0.000093841,  0.000153237, -1537.783692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000153237,  0.000093841
2017-03-25 11:17:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000015605,  0.000093841,  0.000083022, -1537.783692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000083022,  0.000093841
2017-03-25 11:17:31.480271, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000015605,  0.000095209,  0.000083022, -1522.178692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000083022,  0.000095209
2017-03-25 11:17:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000014993,  0.000095209,  0.000092315, -1522.178692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000092315,  0.000095209
2017-03-25 11:17:32.530348, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000014993,  0.000098093,  0.000092315, -1537.171692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000092315,  0.000098093
2017-03-25 11:17:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000018388,  0.000098093,  0.000076126, -1537.171692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000076126,  0.000098093
2017-03-25 11:17:33.121542, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000018388,  0.000134595,  0.000076126, -1555.559692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000076126,  0.000134595
2017-03-25 11:17:33.908502, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000013648,  0.000134595,  0.000101595, -1555.559692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000101595,  0.000134595
2017-03-25 11:17:33.981668, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000013648,  0.000127630,  0.000101595, -1569.207692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000101595,  0.000127630
2017-03-25 11:17:34.029513, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000013648,  0.000105030,  0.000101595, -1569.207692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000101595,  0.000105030
2017-03-25 11:17:34.456466, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000013648,  0.000098311,  0.000101595, -1569.207692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000101595,  0.000098311
2017-03-25 11:17:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000003428,  0.000098311,  0.000096729, -1569.207692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000096729,  0.000098311
2017-03-25 11:17:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000014371,  0.000098311,  0.000137392, -1572.635692383, S, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000137392,  0.000098311
2017-03-25 11:17:36.449190, slv, 42010afffe8a0002(unknown)/1,  0.000102761,  0.000014371,  0.000091724,  0.000137392, -1558.264692383, D, 0.000104741, 267, -0.000007174, 16313, -1351, 48,  0.000137392,  0.000091724
2017-03-25 11:17:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102761,  0.000017657,  0.000091724,  0.000103373, -1558.264692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000103373,  0.000091724
2017-03-25 11:17:37.158577, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000017657,  0.000067810,  0.000103373, -1540.607692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000103373,  0.000067810
2017-03-25 11:17:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000006108,  0.000067810,  0.000114324, -1540.607692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000114324,  0.000067810
2017-03-25 11:17:38.420054, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000006108,  0.000101652,  0.000114324, -1534.499692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000114324,  0.000101652
2017-03-25 11:17:38.908559, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000006969,  0.000101652,  0.000077083, -1534.499692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000077083,  0.000101652
2017-03-25 11:17:39.042553, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000006969,  0.000098535,  0.000077083, -1541.468692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000077083,  0.000098535
2017-03-25 11:17:39.046356, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000006969,  0.000044505,  0.000077083, -1541.468692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000077083,  0.000044505
2017-03-25 11:17:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000006265,  0.000044505,  0.000115124, -1541.468692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000115124,  0.000044505
2017-03-25 11:17:40.750286, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000006265,  0.000092654,  0.000115124, -1547.733692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000115124,  0.000092654
2017-03-25 11:17:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000005908,  0.000092654,  0.000076973, -1547.733692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000076973,  0.000092654
2017-03-25 11:17:41.515073, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000005908,  0.000094073,  0.000076973, -1553.641692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000076973,  0.000094073
2017-03-25 11:17:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000003598,  0.000094073,  0.000133715, -1553.641692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000133715,  0.000094073
2017-03-25 11:17:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000007689,  0.000094073,  0.000085045, -1550.043692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000085045,  0.000094073
2017-03-25 11:17:43.361373, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000007689,  0.000113568,  0.000085045, -1542.354692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000085045,  0.000113568
2017-03-25 11:17:43.695125, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000007689,  0.000113979,  0.000085045, -1542.354692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000085045,  0.000113979
2017-03-25 11:17:43.908379, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000008291,  0.000113979,  0.000134742, -1542.354692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000134742,  0.000113979
2017-03-25 11:17:44.458180, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000008291,  0.000086484,  0.000134742, -1534.063692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000134742,  0.000086484
2017-03-25 11:17:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000007626,  0.000086484,  0.000083591, -1534.063692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000083591,  0.000086484
2017-03-25 11:17:45.080177, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000007626,  0.000099962,  0.000083591, -1526.437692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000083591,  0.000099962
2017-03-25 11:17:45.905695, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000007626,  0.000097764,  0.000083591, -1526.437692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000083591,  0.000097764
2017-03-25 11:17:45.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000025138,  0.000097764,  0.000069100, -1526.437692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000069100,  0.000097764
2017-03-25 11:17:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000013030,  0.000097764,  0.000107642, -1551.575692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000107642,  0.000097764
2017-03-25 11:17:47.146302, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000013030,  0.000077001,  0.000107642, -1564.605692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000107642,  0.000077001
2017-03-25 11:17:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000002520,  0.000077001,  0.000100046, -1564.605692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000100046,  0.000077001
2017-03-25 11:17:48.782473, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000002520,  0.000086207,  0.000100046, -1562.085692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000100046,  0.000086207
2017-03-25 11:17:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000017086,  0.000086207,  0.000068141, -1562.085692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000068141,  0.000086207
2017-03-25 11:17:49.148456, slv, 42010afffe8a0002(unknown)/1,  0.000100871, -0.000017086,  0.000088173,  0.000068141, -1579.171692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000068141,  0.000088173
2017-03-25 11:17:49.447812, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000017086,  0.000121858,  0.000068141, -1579.171692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000068141,  0.000121858
2017-03-25 11:17:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000007536,  0.000121858,  0.000118549, -1579.171692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000118549,  0.000121858
2017-03-25 11:17:49.961511, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000007536,  0.000087567,  0.000118549, -1586.707692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000118549,  0.000087567
2017-03-25 11:17:50.827525, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000007536,  0.000086459,  0.000118549, -1586.707692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000118549,  0.000086459
2017-03-25 11:17:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000007545,  0.000086459,  0.000067666, -1586.707692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000067666,  0.000086459
2017-03-25 11:17:51.753665, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000007545,  0.000085280,  0.000067666, -1594.252692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000067666,  0.000085280
2017-03-25 11:17:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000006309,  0.000085280,  0.000120855, -1594.252692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000120855,  0.000085280
2017-03-25 11:17:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000001828,  0.000085280,  0.000076454, -1600.561692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000076454,  0.000085280
2017-03-25 11:17:53.494087, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000001828,  0.000082126,  0.000076454, -1602.389692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000076454,  0.000082126
2017-03-25 11:17:53.908287, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000009661,  0.000082126,  0.000104835, -1602.389692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000104835,  0.000082126
2017-03-25 11:17:54.053848, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000009661,  0.000087457,  0.000104835, -1612.050692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000104835,  0.000087457
2017-03-25 11:17:54.349502, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000009661,  0.000090269,  0.000104835, -1612.050692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000104835,  0.000090269
2017-03-25 11:17:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000000970,  0.000090269,  0.000093241, -1612.050692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000093241,  0.000090269
2017-03-25 11:17:55.684757, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000000970,  0.000127665,  0.000093241, -1613.020692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000093241,  0.000127665
2017-03-25 11:17:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000022664,  0.000127665,  0.000151925, -1613.020692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000151925,  0.000127665
2017-03-25 11:17:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000019917,  0.000127665,  0.000087810, -1590.356692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000087810,  0.000127665
2017-03-25 11:17:57.585256, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000019917,  0.000079400,  0.000087810, -1570.439692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000087810,  0.000079400
2017-03-25 11:17:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000002993,  0.000079400,  0.000106060, -1570.439692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000106060,  0.000079400
2017-03-25 11:17:58.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000013897,  0.000079400,  0.000121546, -1573.432692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000121546,  0.000079400
2017-03-25 11:17:59.543017, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000013897,  0.000117407,  0.000121546, -1559.535692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000121546,  0.000117407
2017-03-25 11:17:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000010363,  0.000117407,  0.000099017, -1559.535692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000099017,  0.000117407
2017-03-25 11:18:00.116182, slv, 42010afffe8a0002(unknown)/1,  0.000100066,  0.000010363,  0.000096318,  0.000099017, -1549.172692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000099017,  0.000096318
2017-03-25 11:18:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000009368,  0.000096318,  0.000082244, -1549.172692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000082244,  0.000096318
2017-03-25 11:18:01.066629, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000009368,  0.000095480,  0.000082244, -1558.540692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000082244,  0.000095480
2017-03-25 11:18:01.615362, slv, 42010afffe8a0002(unknown)/1,  0.000099797, -0.000009368,  0.000098229,  0.000082244, -1558.540692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000082244,  0.000098229
2017-03-25 11:18:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000005389,  0.000098229,  0.000128398, -1558.540692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000128398,  0.000098229
2017-03-25 11:18:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000014926,  0.000098229,  0.000101049, -1553.151692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000101049,  0.000098229
2017-03-25 11:18:03.048562, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000014926,  0.000099133,  0.000101049, -1538.225692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000101049,  0.000099133
2017-03-25 11:18:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000000788,  0.000099133,  0.000096897, -1538.225692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000096897,  0.000099133
2017-03-25 11:18:04.046834, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000000788,  0.000110908,  0.000096897, -1539.013692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000096897,  0.000110908
2017-03-25 11:18:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000006946,  0.000110908,  0.000088695, -1539.013692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000088695,  0.000110908
2017-03-25 11:18:05.022347, slv, 42010afffe8a0002(unknown)/1,  0.000099719, -0.000006946,  0.000092086,  0.000088695, -1545.959692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000088695,  0.000092086
2017-03-25 11:18:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000008783,  0.000092086,  0.000128350, -1545.959692383, S, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000128350,  0.000092086
2017-03-25 11:18:06.448191, slv, 42010afffe8a0002(unknown)/1,  0.000099763,  0.000008783,  0.000100929,  0.000128350, -1537.176692383, D, 0.000102763, 483, -0.000003275, 12244, -1536, 30,  0.000128350,  0.000100929
2017-03-25 11:18:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099763,  0.000010713,  0.000100929,  0.000092559, -1537.176692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000092559,  0.000100929
2017-03-25 11:18:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099763,  0.000014873,  0.000100929,  0.000136714, -1526.463692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000136714,  0.000100929
2017-03-25 11:18:08.155751, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000014873,  0.000092162,  0.000136714, -1511.590692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000136714,  0.000092162
2017-03-25 11:18:08.392526, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000014873,  0.000102718,  0.000136714, -1511.590692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000136714,  0.000102718
2017-03-25 11:18:08.440687, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000014873,  0.000095032,  0.000136714, -1511.590692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000136714,  0.000095032
2017-03-25 11:18:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000013280,  0.000095032,  0.000090144, -1511.590692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000090144,  0.000095032
2017-03-25 11:18:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000010814,  0.000095032,  0.000132554, -1498.310692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000132554,  0.000095032
2017-03-25 11:18:10.152042, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000010814,  0.000085268,  0.000132554, -1487.496692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000132554,  0.000085268
2017-03-25 11:18:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000002970,  0.000085268,  0.000074642, -1487.496692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000074642,  0.000085268
2017-03-25 11:18:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000023144,  0.000085268,  0.000173086, -1484.526692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000173086,  0.000085268
2017-03-25 11:18:12.092494, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000023144,  0.000104671,  0.000173086, -1461.382692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000173086,  0.000104671
2017-03-25 11:18:12.905377, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000023144,  0.000104786,  0.000173086, -1461.382692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000173086,  0.000104786
2017-03-25 11:18:12.907256, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000013045,  0.000104786,  0.000055397, -1461.382692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000055397,  0.000104786
2017-03-25 11:18:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000017928,  0.000104786,  0.000112094, -1448.337692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000112094,  0.000104786
2017-03-25 11:18:14.462952, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000017928,  0.000088686,  0.000112094, -1466.265692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000112094,  0.000088686
2017-03-25 11:18:14.737001, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000017928,  0.000092856,  0.000112094, -1466.265692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000112094,  0.000092856
2017-03-25 11:18:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000016910,  0.000092856,  0.000057705, -1466.265692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000057705,  0.000092856
2017-03-25 11:18:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000005203,  0.000092856,  0.000135780, -1483.175692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000135780,  0.000092856
2017-03-25 11:18:16.312944, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000005203,  0.000122362,  0.000135780, -1488.378692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000135780,  0.000122362
2017-03-25 11:18:16.492361, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000005203,  0.000115992,  0.000135780, -1488.378692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000135780,  0.000115992
2017-03-25 11:18:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000010229,  0.000115992,  0.000089181, -1488.378692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000089181,  0.000115992
2017-03-25 11:18:17.591714, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000010229,  0.000118240,  0.000089181, -1478.149692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000089181,  0.000118240
2017-03-25 11:18:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000015500,  0.000118240,  0.000147126, -1478.149692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000147126,  0.000118240
2017-03-25 11:18:18.408003, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000015500,  0.000097161,  0.000147126, -1462.649692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000147126,  0.000097161
2017-03-25 11:18:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000007778,  0.000097161,  0.000074087, -1462.649692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000074087,  0.000097161
2017-03-25 11:18:19.908510, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000009018,  0.000097161,  0.000113692, -1454.871692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000113692,  0.000097161
2017-03-25 11:18:20.223554, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000009018,  0.000099202,  0.000113692, -1463.889692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000113692,  0.000099202
2017-03-25 11:18:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000014321,  0.000099202,  0.000063659, -1463.889692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000063659,  0.000099202
2017-03-25 11:18:21.688718, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000014321,  0.000098237,  0.000063659, -1478.210692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000063659,  0.000098237
2017-03-25 11:18:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000014746,  0.000098237,  0.000112873, -1478.210692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000112873,  0.000098237
2017-03-25 11:18:22.804232, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000014746,  0.000140958,  0.000112873, -1492.956692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000112873,  0.000140958
2017-03-25 11:18:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000015749,  0.000140958,  0.000124520, -1492.956692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000124520,  0.000140958
2017-03-25 11:18:23.133356, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000015749,  0.000092148,  0.000124520, -1477.207692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000124520,  0.000092148
2017-03-25 11:18:23.464355, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000015749,  0.000098164,  0.000124520, -1477.207692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000124520,  0.000098164
2017-03-25 11:18:23.505671, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000015749,  0.000086921,  0.000124520, -1477.207692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000124520,  0.000086921
2017-03-25 11:18:23.575197, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000015749,  0.000096258,  0.000124520, -1477.207692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000124520,  0.000096258
2017-03-25 11:18:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000014547,  0.000096258,  0.000110973, -1477.207692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000110973,  0.000096258
2017-03-25 11:18:24.465864, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000014547,  0.000105711,  0.000110973, -1462.660692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000110973,  0.000105711
2017-03-25 11:18:24.802782, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000014547,  0.000155364,  0.000110973, -1462.660692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000110973,  0.000155364
2017-03-25 11:18:24.908522, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000009612,  0.000155364,  0.000115499, -1462.660692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000115499,  0.000155364
2017-03-25 11:18:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000021823,  0.000155364,  0.000135758, -1453.048692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000135758,  0.000155364
2017-03-25 11:18:26.207263, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000021823,  0.000088230,  0.000135758, -1431.225692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000135758,  0.000088230
2017-03-25 11:18:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000009089,  0.000088230,  0.000053968, -1431.225692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000053968,  0.000088230
2017-03-25 11:18:26.998414, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000009089,  0.000113493,  0.000053968, -1440.314692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000053968,  0.000113493
2017-03-25 11:18:27.292791, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000009089,  0.000092032,  0.000053968, -1440.314692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000053968,  0.000092032
2017-03-25 11:18:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000025756,  0.000092032,  0.000102218, -1440.314692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000102218,  0.000092032
2017-03-25 11:18:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000017198,  0.000092032,  0.000070585, -1466.070692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000070585,  0.000092032
2017-03-25 11:18:29.270357, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000017198,  0.000089863,  0.000070585, -1483.268692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000070585,  0.000089863
2017-03-25 11:18:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000010985,  0.000089863,  0.000114223, -1483.268692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000114223,  0.000089863
2017-03-25 11:18:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000015268,  0.000089863,  0.000061598, -1494.253692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000061598,  0.000089863
2017-03-25 11:18:31.011782, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000015268,  0.000087068,  0.000061598, -1509.521692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000061598,  0.000087068
2017-03-25 11:18:31.854797, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000015268,  0.000092334,  0.000061598, -1509.521692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000061598,  0.000092334
2017-03-25 11:18:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000010275,  0.000092334,  0.000123379, -1509.521692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000123379,  0.000092334
2017-03-25 11:18:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000000522,  0.000092334,  0.000082363, -1519.796692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000082363,  0.000092334
2017-03-25 11:18:33.265494, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000000522,  0.000121239,  0.000082363, -1519.274692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000082363,  0.000121239
2017-03-25 11:18:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000004135,  0.000121239,  0.000113863, -1519.274692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000113863,  0.000121239
2017-03-25 11:18:34.004988, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000004135,  0.000088743,  0.000113863, -1523.409692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000113863,  0.000088743
2017-03-25 11:18:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000014957,  0.000088743,  0.000060506, -1523.409692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000060506,  0.000088743
2017-03-25 11:18:35.823417, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000014957,  0.000126392,  0.000060506, -1538.366692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000060506,  0.000126392
2017-03-25 11:18:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000003844,  0.000126392,  0.000136006, -1538.366692383, S, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000136006,  0.000126392
2017-03-25 11:18:36.659759, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000003844,  0.000086788,  0.000136006, -1542.210692383, D, 0.000100815, 961, 0.000000703, 11284, -1562, 25,  0.000136006,  0.000086788
2017-03-25 11:18:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000031131,  0.000086788,  0.000130389, -1542.210692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000130389,  0.000086788
2017-03-25 11:18:37.106709, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000031131,  0.000103086,  0.000130389, -1511.079692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000130389,  0.000103086
2017-03-25 11:18:37.161745, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000031131,  0.000079405,  0.000130389, -1511.079692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000130389,  0.000079405
2017-03-25 11:18:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000019615,  0.000079405,  0.000113300, -1511.079692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000113300,  0.000079405
2017-03-25 11:18:38.046126, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000019615,  0.000091002,  0.000113300, -1491.464692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000113300,  0.000091002
2017-03-25 11:18:38.204337, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000019615,  0.000073801,  0.000113300, -1491.464692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000113300,  0.000073801
2017-03-25 11:18:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000002968,  0.000073801,  0.000085490, -1491.464692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000085490,  0.000073801
2017-03-25 11:18:39.908412, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000001260,  0.000073801,  0.000121703, -1494.432692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000121703,  0.000073801
2017-03-25 11:18:40.199741, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000001260,  0.000079930,  0.000121703, -1493.172692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000121703,  0.000079930
2017-03-25 11:18:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000010422,  0.000079930,  0.000103734, -1493.172692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000103734,  0.000079930
2017-03-25 11:18:41.896860, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000010422,  0.000087683,  0.000103734, -1482.750692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000103734,  0.000087683
2017-03-25 11:18:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000008251,  0.000087683,  0.000084213, -1482.750692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000084213,  0.000087683
2017-03-25 11:18:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000026270,  0.000087683,  0.000067634, -1491.001692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000067634,  0.000087683
2017-03-25 11:18:43.612628, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000026270,  0.000086931,  0.000067634, -1517.271692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000067634,  0.000086931
2017-03-25 11:18:43.881885, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000026270,  0.000087817,  0.000067634, -1517.271692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000067634,  0.000087817
2017-03-25 11:18:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000016685,  0.000087817,  0.000169497, -1517.271692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000169497,  0.000087817
2017-03-25 11:18:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000033086,  0.000087817,  0.000099808, -1500.586692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000099808,  0.000087817
2017-03-25 11:18:45.154579, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000033086,  0.000071646,  0.000099808, -1467.500692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000099808,  0.000071646
2017-03-25 11:18:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000020550,  0.000071646,  0.000144115, -1467.500692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000144115,  0.000071646
2017-03-25 11:18:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000010309,  0.000071646,  0.000079016, -1446.950692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000079016,  0.000071646
2017-03-25 11:18:47.049698, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000010309,  0.000088537,  0.000079016, -1436.641692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000079016,  0.000088537
2017-03-25 11:18:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000012828,  0.000088537,  0.000097583, -1436.641692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000097583,  0.000088537
2017-03-25 11:18:48.418109, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000012828,  0.000085394,  0.000097583, -1449.469692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000097583,  0.000085394
2017-03-25 11:18:48.507037, slv, 42010afffe8a0002(unknown)/1,  0.000100610, -0.000012828,  0.000076648,  0.000097583, -1449.469692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000097583,  0.000076648
2017-03-25 11:18:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000000078,  0.000076648,  0.000104183, -1449.469692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000104183,  0.000076648
2017-03-25 11:18:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000014367,  0.000076648,  0.000125772, -1449.391692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000125772,  0.000076648
2017-03-25 11:18:50.217537, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000014367,  0.000101669,  0.000125772, -1435.024692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000125772,  0.000101669
2017-03-25 11:18:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000013647,  0.000101669,  0.000102739, -1435.024692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000102739,  0.000101669
2017-03-25 11:18:51.050959, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000013647,  0.000107278,  0.000102739, -1421.377692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000102739,  0.000107278
2017-03-25 11:18:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000019046,  0.000107278,  0.000136705, -1421.377692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000136705,  0.000107278
2017-03-25 11:18:52.255319, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000019046,  0.000087381,  0.000136705, -1402.331692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000136705,  0.000087381
2017-03-25 11:18:52.294767, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000019046,  0.000109598,  0.000136705, -1402.331692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000136705,  0.000109598
2017-03-25 11:18:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000030472,  0.000109598,  0.000126111, -1402.331692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000126111,  0.000109598
2017-03-25 11:18:53.459135, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000030472,  0.000108610,  0.000126111, -1371.859692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000126111,  0.000108610
2017-03-25 11:18:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000031808,  0.000108610,  0.000140059, -1371.859692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000140059,  0.000108610
2017-03-25 11:18:54.704741, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000031808,  0.000095853,  0.000140059, -1340.051692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000140059,  0.000095853
2017-03-25 11:18:54.813515, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000031808,  0.000096590,  0.000140059, -1340.051692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000140059,  0.000096590
2017-03-25 11:18:54.868414, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000031808,  0.000100916,  0.000140059, -1340.051692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000140059,  0.000100916
2017-03-25 11:18:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000002680,  0.000100916,  0.000068937, -1340.051692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000068937,  0.000100916
2017-03-25 11:18:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000005985,  0.000100916,  0.000147453, -1337.371692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000147453,  0.000100916
2017-03-25 11:18:56.450781, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000005985,  0.000096512,  0.000147453, -1331.386692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000147453,  0.000096512
2017-03-25 11:18:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000002242,  0.000096512,  0.000052781, -1331.386692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000052781,  0.000096512
2017-03-25 11:18:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000026051,  0.000096512,  0.000100130, -1333.628692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000100130,  0.000096512
2017-03-25 11:18:57.963947, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000026051,  0.000103968,  0.000100130, -1359.679692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000100130,  0.000103968
2017-03-25 11:18:58.809745, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000026051,  0.000091854,  0.000100130, -1359.679692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000100130,  0.000091854
2017-03-25 11:18:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000019066,  0.000091854,  0.000066842, -1359.679692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000066842,  0.000091854
2017-03-25 11:18:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000011967,  0.000091854,  0.000114422, -1378.745692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000114422,  0.000091854
2017-03-25 11:19:00.686403, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000011967,  0.000104665,  0.000114422, -1390.712692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000114422,  0.000104665
2017-03-25 11:19:00.908390, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000011175,  0.000104665,  0.000068430, -1390.712692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000068430,  0.000104665
2017-03-25 11:19:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000000950,  0.000104665,  0.000134874, -1401.887692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000134874,  0.000104665
2017-03-25 11:19:02.177030, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000000950,  0.000086504,  0.000134874, -1402.837692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000134874,  0.000086504
2017-03-25 11:19:02.764267, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000000950,  0.000088798,  0.000134874, -1402.837692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000134874,  0.000088798
2017-03-25 11:19:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000007100,  0.000088798,  0.000084780, -1402.837692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000084780,  0.000088798
2017-03-25 11:19:03.483693, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000007100,  0.000100587,  0.000084780, -1395.737692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000084780,  0.000100587
2017-03-25 11:19:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000014403,  0.000100587,  0.000149721, -1395.737692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000149721,  0.000100587
2017-03-25 11:19:04.384822, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000014403,  0.000092788,  0.000149721, -1381.334692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000149721,  0.000092788
2017-03-25 11:19:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000024331,  0.000092788,  0.000104692, -1381.334692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000104692,  0.000092788
2017-03-25 11:19:05.711364, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000024331,  0.000100322,  0.000104692, -1357.003692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000104692,  0.000100322
2017-03-25 11:19:05.908552, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000015512,  0.000100322,  0.000132288, -1357.003692383, S, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000132288,  0.000100322
2017-03-25 11:19:06.249046, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000015512,  0.000108357,  0.000132288, -1341.491692383, D, 0.000102470, 1086, -0.000000168, 13985, -1485, 29,  0.000132288,  0.000108357
2017-03-25 11:19:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000006015,  0.000108357,  0.000085968, -1341.491692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000085968,  0.000108357
2017-03-25 11:19:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000009163,  0.000108357,  0.000138714, -1335.476692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000138714,  0.000108357
2017-03-25 11:19:07.986434, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000009163,  0.000094193,  0.000138714, -1326.313692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000138714,  0.000094193
2017-03-25 11:19:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000006249,  0.000094193,  0.000080378, -1326.313692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000080378,  0.000094193
2017-03-25 11:19:09.759823, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000006249,  0.000106407,  0.000080378, -1320.064692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000080378,  0.000106407
2017-03-25 11:19:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000007415,  0.000106407,  0.000111648, -1320.064692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000111648,  0.000106407
2017-03-25 11:19:10.352383, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000007415,  0.000112795,  0.000111648, -1327.479692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000111648,  0.000112795
2017-03-25 11:19:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000029089,  0.000112795,  0.000153401, -1327.479692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000153401,  0.000112795
2017-03-25 11:19:10.974028, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000029089,  0.000102025,  0.000153401, -1298.390692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000153401,  0.000102025
2017-03-25 11:19:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000041867,  0.000102025,  0.000137452, -1298.390692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000137452,  0.000102025
2017-03-25 11:19:12.905380, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000041867,  0.000083066,  0.000137452, -1256.523692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000137452,  0.000083066
2017-03-25 11:19:12.907272, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000008972,  0.000083066,  0.000052218, -1256.523692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000052218,  0.000083066
2017-03-25 11:19:13.493301, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000008972,  0.000123973,  0.000052218, -1265.495692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000052218,  0.000123973
2017-03-25 11:19:13.811785, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000008972,  0.000095984,  0.000052218, -1265.495692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000052218,  0.000095984
2017-03-25 11:19:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000014899,  0.000095984,  0.000125407, -1265.495692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000125407,  0.000095984
2017-03-25 11:19:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000013895,  0.000095984,  0.000053796, -1280.394692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000053796,  0.000095984
2017-03-25 11:19:15.458831, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000013895,  0.000118905,  0.000053796, -1294.289692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000053796,  0.000118905
2017-03-25 11:19:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000013945,  0.000118905,  0.000124944, -1294.289692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000124944,  0.000118905
2017-03-25 11:19:16.315897, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000013945,  0.000120017,  0.000124944, -1308.234692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000124944,  0.000120017
2017-03-25 11:19:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000006584,  0.000120017,  0.000094511, -1308.234692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000094511,  0.000120017
2017-03-25 11:19:17.906926, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000006584,  0.000094445,  0.000094511, -1301.650692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000094511,  0.000094445
2017-03-25 11:19:17.907242, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000029804,  0.000094445,  0.000052270, -1301.650692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000052270,  0.000094445
2017-03-25 11:19:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000028888,  0.000094445,  0.000096425, -1331.454692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000096425,  0.000094445
2017-03-25 11:19:19.449047, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000028888,  0.000100843,  0.000096425, -1360.342692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000096425,  0.000100843
2017-03-25 11:19:19.674288, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000028888,  0.000147258,  0.000096425, -1360.342692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000096425,  0.000147258
2017-03-25 11:19:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000007159,  0.000147258,  0.000124372, -1360.342692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000124372,  0.000147258
2017-03-25 11:19:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000004433,  0.000147258,  0.000090981, -1353.183692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000090981,  0.000147258
2017-03-25 11:19:21.354293, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000004433,  0.000097917,  0.000090981, -1348.750692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000090981,  0.000097917
2017-03-25 11:19:21.908553, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000011329,  0.000097917,  0.000138240, -1348.750692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000138240,  0.000097917
2017-03-25 11:19:22.606605, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000011329,  0.000090611,  0.000138240, -1337.421692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000138240,  0.000090611
2017-03-25 11:19:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000028173,  0.000090611,  0.000124763, -1337.421692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000124763,  0.000090611
2017-03-25 11:19:23.665216, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000028173,  0.000100864,  0.000124763, -1309.248692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000124763,  0.000100864
2017-03-25 11:19:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000009243,  0.000100864,  0.000100557, -1309.248692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000100557,  0.000100864
2017-03-25 11:19:24.549453, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000009243,  0.000088030,  0.000100557, -1300.005692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000100557,  0.000088030
2017-03-25 11:19:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000016347,  0.000088030,  0.000073745, -1300.005692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000073745,  0.000088030
2017-03-25 11:19:25.841152, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000016347,  0.000097652,  0.000073745, -1316.352692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000073745,  0.000097652
2017-03-25 11:19:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000006046,  0.000097652,  0.000120950, -1316.352692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000120950,  0.000097652
2017-03-25 11:19:26.063871, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000006046,  0.000113204,  0.000120950, -1322.398692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000120950,  0.000113204
2017-03-25 11:19:26.193578, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000006046,  0.000105274,  0.000120950, -1322.398692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000120950,  0.000105274
2017-03-25 11:19:26.908579, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000000124,  0.000105274,  0.000085533, -1322.398692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000085533,  0.000105274
2017-03-25 11:19:27.593943, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000000124,  0.000091234,  0.000085533, -1322.522692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000085533,  0.000091234
2017-03-25 11:19:27.871460, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000000124,  0.000092062,  0.000085533, -1322.522692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000085533,  0.000092062
2017-03-25 11:19:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000013162,  0.000092062,  0.000147404, -1322.522692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000147404,  0.000092062
2017-03-25 11:19:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000013194,  0.000092062,  0.000085324, -1309.360692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000085324,  0.000092062
2017-03-25 11:19:29.583432, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000013194,  0.000110210,  0.000085324, -1296.166692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000085324,  0.000110210
2017-03-25 11:19:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000000744,  0.000110210,  0.000122350, -1296.166692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000122350,  0.000110210
2017-03-25 11:19:30.496848, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000000744,  0.000103964,  0.000122350, -1295.422692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000122350,  0.000103964
2017-03-25 11:19:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000001322,  0.000103964,  0.000081075, -1295.422692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000081075,  0.000103964
2017-03-25 11:19:31.620044, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000001322,  0.000094682,  0.000081075, -1296.744692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000081075,  0.000094682
2017-03-25 11:19:31.908590, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000004238,  0.000094682,  0.000133468, -1296.744692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000133468,  0.000094682
2017-03-25 11:19:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000000657,  0.000094682,  0.000071245, -1292.506692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000071245,  0.000094682
2017-03-25 11:19:33.208394, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000000657,  0.000082900,  0.000071245, -1293.163692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000071245,  0.000082900
2017-03-25 11:19:33.612357, slv, 42010afffe8a0002(unknown)/1,  0.000102532, -0.000000657,  0.000144193,  0.000071245, -1293.163692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000071245,  0.000144193
2017-03-25 11:19:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000003369,  0.000144193,  0.000141038, -1293.163692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000141038,  0.000144193
2017-03-25 11:19:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000102532, -0.000007317,  0.000144193,  0.000049391, -1289.794692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000049391,  0.000144193
2017-03-25 11:19:35.322557, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000007317,  0.000090925,  0.000049391, -1297.111692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000049391,  0.000090925
2017-03-25 11:19:35.630181, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000007317,  0.000089815,  0.000049391, -1297.111692383, D, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000049391,  0.000089815
2017-03-25 11:19:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000008120,  0.000089815,  0.000138714, -1297.111692383, S, 0.000101984, 798, 0.000006691, 16712, -1420, 60,  0.000138714,  0.000089815
2017-03-25 11:19:36.908406, slv, 42010afffe8a0002(unknown)/1,  0.000101813,  0.000011342,  0.000089815,  0.000087596, -1305.231692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000087596,  0.000089815
2017-03-25 11:19:36.935196, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000011342,  0.000089765,  0.000087596, -1293.889692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000087596,  0.000089765
2017-03-25 11:19:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000003273,  0.000089765,  0.000109129, -1293.889692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000109129,  0.000089765
2017-03-25 11:19:37.971743, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000003273,  0.000070552,  0.000109129, -1297.162692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000109129,  0.000070552
2017-03-25 11:19:38.816970, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000003273,  0.000087947,  0.000109129, -1297.162692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000109129,  0.000087947
2017-03-25 11:19:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000003247,  0.000087947,  0.000099981, -1297.162692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000099981,  0.000087947
2017-03-25 11:19:39.859160, slv, 42010afffe8a0002(unknown)/1,  0.000101072,  0.000003247,  0.000085763,  0.000099981, -1293.915692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000099981,  0.000085763
2017-03-25 11:19:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101072,  0.000016327,  0.000085763,  0.000134902, -1293.915692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000134902,  0.000085763
2017-03-25 11:19:40.669037, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000016327,  0.000107422,  0.000134902, -1277.588692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000134902,  0.000107422
2017-03-25 11:19:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000022135,  0.000107422,  0.000111605, -1277.588692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000111605,  0.000107422
2017-03-25 11:19:41.908560, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000020268,  0.000107422,  0.000131261, -1255.453692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000131261,  0.000107422
2017-03-25 11:19:42.106624, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000020268,  0.000105392,  0.000131261, -1235.185692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000131261,  0.000105392
2017-03-25 11:19:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000007256,  0.000105392,  0.000085871, -1235.185692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000085871,  0.000105392
2017-03-25 11:19:43.770367, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000007256,  0.000130817,  0.000085871, -1227.929692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000085871,  0.000130817
2017-03-25 11:19:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000013828,  0.000130817,  0.000144882, -1227.929692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000144882,  0.000130817
2017-03-25 11:19:44.511439, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000013828,  0.000100670,  0.000144882, -1214.101692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000144882,  0.000100670
2017-03-25 11:19:44.536709, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000013828,  0.000084741,  0.000144882, -1214.101692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000144882,  0.000084741
2017-03-25 11:19:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000011497,  0.000084741,  0.000081876, -1214.101692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000081876,  0.000084741
2017-03-25 11:19:45.907277, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000031536,  0.000084741,  0.000059296, -1202.604692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000059296,  0.000084741
2017-03-25 11:19:46.518831, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000031536,  0.000088402,  0.000059296, -1234.140692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000059296,  0.000088402
2017-03-25 11:19:46.906876, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000031536,  0.000090159,  0.000059296, -1234.140692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000059296,  0.000090159
2017-03-25 11:19:46.908161, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000041277,  0.000090159,  0.000061839, -1234.140692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000061839,  0.000090159
2017-03-25 11:19:47.789084, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000041277,  0.000087914,  0.000061839, -1275.417692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000061839,  0.000087914
2017-03-25 11:19:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000005417,  0.000087914,  0.000151712, -1275.417692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000151712,  0.000087914
2017-03-25 11:19:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000027655,  0.000087914,  0.000105898, -1270.000692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000105898,  0.000087914
2017-03-25 11:19:49.362235, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000027655,  0.000111762,  0.000105898, -1242.345692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000105898,  0.000111762
2017-03-25 11:19:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000013960,  0.000111762,  0.000124178, -1242.345692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000124178,  0.000111762
2017-03-25 11:19:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000002529,  0.000111762,  0.000082890, -1228.385692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000082890,  0.000111762
2017-03-25 11:19:51.292175, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000002529,  0.000084813,  0.000082890, -1225.856692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000082890,  0.000084813
2017-03-25 11:19:51.908482, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000012970,  0.000084813,  0.000144986, -1225.856692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000144986,  0.000084813
2017-03-25 11:19:52.399443, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000012970,  0.000087873,  0.000144986, -1212.886692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000144986,  0.000087873
2017-03-25 11:19:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000017115,  0.000087873,  0.000091095, -1212.886692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000091095,  0.000087873
2017-03-25 11:19:53.652469, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000017115,  0.000093642,  0.000091095, -1195.771692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000091095,  0.000093642
2017-03-25 11:19:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000004038,  0.000093642,  0.000102723, -1195.771692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000102723,  0.000093642
2017-03-25 11:19:54.834622, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000004038,  0.000140565,  0.000102723, -1199.809692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000102723,  0.000140565
2017-03-25 11:19:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000010721,  0.000140565,  0.000077877, -1199.809692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000077877,  0.000140565
2017-03-25 11:19:55.000268, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000010721,  0.000079572,  0.000077877, -1210.530692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000077877,  0.000079572
2017-03-25 11:19:55.137439, slv, 42010afffe8a0002(unknown)/1,  0.000100814, -0.000010721,  0.000107393,  0.000077877, -1210.530692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000077877,  0.000107393
2017-03-25 11:19:55.611055, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000010721,  0.000088280,  0.000077877, -1210.530692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000077877,  0.000088280
2017-03-25 11:19:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000003884,  0.000088280,  0.000116035, -1210.530692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000116035,  0.000088280
2017-03-25 11:19:55.999438, slv, 42010afffe8a0002(unknown)/1,  0.000100484, -0.000003884,  0.000087408,  0.000116035, -1214.414692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000116035,  0.000087408
2017-03-25 11:19:56.266208, slv, 42010afffe8a0002(unknown)/1,  0.000100531, -0.000003884,  0.000094444,  0.000116035, -1214.414692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000116035,  0.000094444
2017-03-25 11:19:56.908529, slv, 42010afffe8a0002(unknown)/1,  0.000100531, -0.000004265,  0.000094444,  0.000076579, -1214.414692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000076579,  0.000094444
2017-03-25 11:19:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100531, -0.000001362,  0.000094444,  0.000121759, -1218.679692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000121759,  0.000094444
2017-03-25 11:19:58.140010, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000001362,  0.000092538,  0.000121759, -1220.041692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000121759,  0.000092538
2017-03-25 11:19:58.805716, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000001362,  0.000095880,  0.000121759, -1220.041692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000121759,  0.000095880
2017-03-25 11:19:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000000634,  0.000095880,  0.000078238, -1220.041692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000078238,  0.000095880
2017-03-25 11:19:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100734,  0.000008390,  0.000095880,  0.000140010, -1220.675692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000140010,  0.000095880
2017-03-25 11:20:00.784221, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000008390,  0.000086529,  0.000140010, -1212.285692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000140010,  0.000086529
2017-03-25 11:20:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000011730,  0.000086529,  0.000085078, -1212.285692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000085078,  0.000086529
2017-03-25 11:20:01.571456, slv, 42010afffe8a0002(unknown)/1,  0.000101240,  0.000011730,  0.000180224,  0.000085078, -1200.555692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000085078,  0.000180224
2017-03-25 11:20:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000006823,  0.000180224,  0.000103411, -1200.555692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000103411,  0.000180224
2017-03-25 11:20:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000005763,  0.000180224,  0.000087543, -1207.378692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000087543,  0.000180224
2017-03-25 11:20:03.360240, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000005763,  0.000112329,  0.000087543, -1213.141692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000087543,  0.000112329
2017-03-25 11:20:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000004424,  0.000112329,  0.000124020, -1213.141692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000124020,  0.000112329
2017-03-25 11:20:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000009392,  0.000112329,  0.000097715, -1208.717692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000097715,  0.000112329
2017-03-25 11:20:04.926873, slv, 42010afffe8a0002(unknown)/1,  0.000101337,  0.000009392,  0.000072882,  0.000097715, -1199.325692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000097715,  0.000072882
2017-03-25 11:20:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101337,  0.000025918,  0.000072882,  0.000156933, -1199.325692383, S, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000156933,  0.000072882
2017-03-25 11:20:06.117813, slv, 42010afffe8a0002(unknown)/1,  0.000101387,  0.000025918,  0.000090614,  0.000156933, -1173.407692383, D, 0.000103207, 442, 0.000001209, 15654, -1310, 24,  0.000156933,  0.000090614
2017-03-25 11:20:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101387,  0.000012133,  0.000090614,  0.000070056, -1173.407692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000070056,  0.000090614
2017-03-25 11:20:07.616794, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000012133,  0.000129840,  0.000070056, -1161.274692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000070056,  0.000129840
2017-03-25 11:20:07.908316, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000007394,  0.000129840,  0.000118094, -1161.274692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000118094,  0.000129840
2017-03-25 11:20:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000003217,  0.000129840,  0.000078574, -1168.668692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000078574,  0.000129840
2017-03-25 11:20:09.491059, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000003217,  0.000103725,  0.000078574, -1171.885692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000078574,  0.000103725
2017-03-25 11:20:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000014109,  0.000103725,  0.000096215, -1171.885692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000096215,  0.000103725
2017-03-25 11:20:09.986787, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000014109,  0.000077344,  0.000096215, -1185.994692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000096215,  0.000077344
2017-03-25 11:20:10.522064, slv, 42010afffe8a0002(unknown)/1,  0.000101090, -0.000014109,  0.000091363,  0.000096215, -1185.994692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000096215,  0.000091363
2017-03-25 11:20:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101090, -0.000003165,  0.000091363,  0.000100001, -1185.994692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000100001,  0.000091363
2017-03-25 11:20:11.241314, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000003165,  0.000073508,  0.000100001, -1189.159692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000100001,  0.000073508
2017-03-25 11:20:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000009890,  0.000073508,  0.000121789, -1189.159692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000121789,  0.000073508
2017-03-25 11:20:12.779146, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000009890,  0.000099775,  0.000121789, -1179.269692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000121789,  0.000099775
2017-03-25 11:20:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000003031,  0.000099775,  0.000086080, -1179.269692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000086080,  0.000099775
2017-03-25 11:20:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000014410,  0.000099775,  0.000144513, -1176.238692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000144513,  0.000099775
2017-03-25 11:20:14.124168, slv, 42010afffe8a0002(unknown)/1,  0.000101115,  0.000014410,  0.000095807,  0.000144513, -1161.828692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000144513,  0.000095807
2017-03-25 11:20:14.280995, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000014410,  0.000092709,  0.000144513, -1161.828692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000144513,  0.000092709
2017-03-25 11:20:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000011427,  0.000092709,  0.000080628, -1161.828692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000080628,  0.000092709
2017-03-25 11:20:15.482326, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000011427,  0.000101768,  0.000080628, -1150.401692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000080628,  0.000101768
2017-03-25 11:20:15.568305, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000011427,  0.000107559,  0.000080628, -1150.401692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000080628,  0.000107559
2017-03-25 11:20:15.750271, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000011427,  0.000098935,  0.000080628, -1150.401692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000080628,  0.000098935
2017-03-25 11:20:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000009917,  0.000098935,  0.000102108, -1150.401692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000102108,  0.000098935
2017-03-25 11:20:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000000682,  0.000098935,  0.000101596, -1160.318692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000101596,  0.000098935
2017-03-25 11:20:16.933593, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000000682,  0.000102481,  0.000101596, -1159.636692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000101596,  0.000102481
2017-03-25 11:20:17.407411, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000000682,  0.000096796,  0.000101596, -1159.636692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000101596,  0.000096796
2017-03-25 11:20:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000010343,  0.000096796,  0.000121342, -1159.636692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000121342,  0.000096796
2017-03-25 11:20:18.471439, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000010343,  0.000145234,  0.000121342, -1149.293692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000121342,  0.000145234
2017-03-25 11:20:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000004515,  0.000145234,  0.000072028, -1149.293692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000072028,  0.000145234
2017-03-25 11:20:19.227720, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000004515,  0.000106059,  0.000072028, -1153.808692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000072028,  0.000106059
2017-03-25 11:20:19.631417, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000004515,  0.000122656,  0.000072028, -1153.808692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000072028,  0.000122656
2017-03-25 11:20:19.802496, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000004515,  0.000136836,  0.000072028, -1153.808692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000072028,  0.000136836
2017-03-25 11:20:19.811511, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000004515,  0.000058173,  0.000072028, -1153.808692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000072028,  0.000058173
2017-03-25 11:20:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000004523,  0.000058173,  0.000121321, -1153.808692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000121321,  0.000058173
2017-03-25 11:20:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101077,  0.000009549,  0.000058173,  0.000099930, -1158.331692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000099930,  0.000058173
2017-03-25 11:20:21.397200, slv, 42010afffe8a0002(unknown)/1,  0.000100827,  0.000009549,  0.000110146,  0.000099930, -1148.782692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000099930,  0.000110146
2017-03-25 11:20:21.733959, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000009549,  0.000117924,  0.000099930, -1148.782692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000099930,  0.000117924
2017-03-25 11:20:21.880196, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000009549,  0.000114230,  0.000099930, -1148.782692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000099930,  0.000114230
2017-03-25 11:20:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000017699,  0.000114230,  0.000137579, -1148.782692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000137579,  0.000114230
2017-03-25 11:20:21.939354, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000017699,  0.000135132,  0.000137579, -1131.083692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000137579,  0.000135132
2017-03-25 11:20:22.664206, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000017699,  0.000107241,  0.000137579, -1131.083692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000137579,  0.000107241
2017-03-25 11:20:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000013719,  0.000107241,  0.000092688, -1131.083692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000092688,  0.000107241
2017-03-25 11:20:23.077055, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000013719,  0.000098670,  0.000092688, -1117.364692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000092688,  0.000098670
2017-03-25 11:20:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000009965,  0.000098670,  0.000091083, -1117.364692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000091083,  0.000098670
2017-03-25 11:20:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000004515,  0.000098670,  0.000103702, -1127.329692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000103702,  0.000098670
2017-03-25 11:20:25.009835, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000004515,  0.000101422,  0.000103702, -1131.844692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000103702,  0.000101422
2017-03-25 11:20:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000028545,  0.000101422,  0.000157160, -1131.844692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000157160,  0.000101422
2017-03-25 11:20:26.400310, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000028545,  0.000112363,  0.000157160, -1103.299692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000157160,  0.000112363
2017-03-25 11:20:26.791492, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000028545,  0.000110043,  0.000157160, -1103.299692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000157160,  0.000110043
2017-03-25 11:20:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000002110,  0.000110043,  0.000051551, -1103.299692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000051551,  0.000110043
2017-03-25 11:20:27.511263, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000002110,  0.000104772,  0.000051551, -1101.189692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000051551,  0.000104772
2017-03-25 11:20:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000018001,  0.000104772,  0.000117752, -1101.189692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000117752,  0.000104772
2017-03-25 11:20:28.690410, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000018001,  0.000135849,  0.000117752, -1119.190692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000117752,  0.000135849
2017-03-25 11:20:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000000225,  0.000135849,  0.000088051, -1119.190692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000088051,  0.000135849
2017-03-25 11:20:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000007169,  0.000135849,  0.000131637, -1118.965692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000131637,  0.000135849
2017-03-25 11:20:30.648159, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000007169,  0.000105118,  0.000131637, -1111.796692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000131637,  0.000105118
2017-03-25 11:20:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000006569,  0.000105118,  0.000060885, -1111.796692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000060885,  0.000105118
2017-03-25 11:20:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000021928,  0.000105118,  0.000101230, -1118.365692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000101230,  0.000105118
2017-03-25 11:20:32.558790, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000021928,  0.000129373,  0.000101230, -1140.293692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000101230,  0.000129373
2017-03-25 11:20:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000013281,  0.000129373,  0.000078395, -1140.293692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000078395,  0.000129373
2017-03-25 11:20:33.236602, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000013281,  0.000092844,  0.000078395, -1153.574692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000078395,  0.000092844
2017-03-25 11:20:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000004753,  0.000092844,  0.000137471, -1153.574692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000137471,  0.000092844
2017-03-25 11:20:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000001459,  0.000092844,  0.000071764, -1148.821692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000071764,  0.000092844
2017-03-25 11:20:35.068425, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000001459,  0.000127040,  0.000071764, -1147.362692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000071764,  0.000127040
2017-03-25 11:20:35.474572, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000001459,  0.000117246,  0.000071764, -1147.362692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000071764,  0.000117246
2017-03-25 11:20:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000006907,  0.000117246,  0.000148108, -1147.362692383, S, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000148108,  0.000117246
2017-03-25 11:20:36.687510, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000006907,  0.000106278,  0.000148108, -1140.455692383, D, 0.000101172, 419, 0.000004394, 14975, -1229, 32,  0.000148108,  0.000106278
2017-03-25 11:20:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000002618,  0.000106278,  0.000052579, -1140.455692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000052579,  0.000106278
2017-03-25 11:20:37.238498, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000002618,  0.000095255,  0.000052579, -1143.073692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000052579,  0.000095255
2017-03-25 11:20:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000029101,  0.000095255,  0.000095225, -1143.073692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000095225,  0.000095255
2017-03-25 11:20:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000012737,  0.000095255,  0.000085267, -1172.174692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000085267,  0.000095255
2017-03-25 11:20:39.182317, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000012737,  0.000106200,  0.000085267, -1184.911692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000085267,  0.000106200
2017-03-25 11:20:39.740241, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000012737,  0.000114552,  0.000085267, -1184.911692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000085267,  0.000114552
2017-03-25 11:20:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000006958,  0.000114552,  0.000134257, -1184.911692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000134257,  0.000114552
2017-03-25 11:20:40.447838, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000006958,  0.000129750,  0.000134257, -1177.953692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000134257,  0.000129750
2017-03-25 11:20:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000000105,  0.000129750,  0.000070989, -1177.953692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000070989,  0.000129750
2017-03-25 11:20:41.592870, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000000105,  0.000140163,  0.000070989, -1178.058692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000070989,  0.000140163
2017-03-25 11:20:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000011071,  0.000140163,  0.000112781, -1178.058692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000112781,  0.000140163
2017-03-25 11:20:42.236598, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000011071,  0.000096470,  0.000112781, -1189.129692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000112781,  0.000096470
2017-03-25 11:20:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000007539,  0.000096470,  0.000078334, -1189.129692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000078334,  0.000096470
2017-03-25 11:20:43.126048, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000007539,  0.000099801,  0.000078334, -1196.668692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000078334,  0.000099801
2017-03-25 11:20:43.454193, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000007539,  0.000108626,  0.000078334, -1196.668692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000078334,  0.000108626
2017-03-25 11:20:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000008238,  0.000108626,  0.000111135, -1196.668692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000111135,  0.000108626
2017-03-25 11:20:44.571667, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000008238,  0.000140457,  0.000111135, -1204.906692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000111135,  0.000140457
2017-03-25 11:20:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000019552,  0.000140457,  0.000055531, -1204.906692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000055531,  0.000140457
2017-03-25 11:20:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000025693,  0.000140457,  0.000098958, -1224.458692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000098958,  0.000140457
2017-03-25 11:20:46.524906, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000025693,  0.000091853,  0.000098958, -1250.151692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000098958,  0.000091853
2017-03-25 11:20:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000030878,  0.000091853,  0.000045282, -1250.151692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000045282,  0.000091853
2017-03-25 11:20:47.609325, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000030878,  0.000107607,  0.000045282, -1281.029692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000045282,  0.000107607
2017-03-25 11:20:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000010576,  0.000107607,  0.000139415, -1281.029692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000139415,  0.000107607
2017-03-25 11:20:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000004518,  0.000107607,  0.000075202, -1291.605692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000075202,  0.000107607
2017-03-25 11:20:49.130286, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000004518,  0.000109724,  0.000075202, -1287.087692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000075202,  0.000109724
2017-03-25 11:20:49.254586, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000004518,  0.000113758,  0.000075202, -1287.087692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000075202,  0.000113758
2017-03-25 11:20:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000000582,  0.000113758,  0.000131114, -1287.087692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000131114,  0.000113758
2017-03-25 11:20:50.348074, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000000582,  0.000101217,  0.000131114, -1286.505692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000131114,  0.000101217
2017-03-25 11:20:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000008998,  0.000101217,  0.000055660, -1286.505692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000055660,  0.000101217
2017-03-25 11:20:51.454441, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000008998,  0.000102309,  0.000055660, -1295.503692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000055660,  0.000102309
2017-03-25 11:20:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000022328,  0.000102309,  0.000193737, -1295.503692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000193737,  0.000102309
2017-03-25 11:20:51.915173, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000022328,  0.000098330,  0.000193737, -1273.175692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000193737,  0.000098330
2017-03-25 11:20:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000040481,  0.000098330,  0.000092048, -1273.175692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000092048,  0.000098330
2017-03-25 11:20:53.154719, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000040481,  0.000090742,  0.000092048, -1232.694692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000092048,  0.000090742
2017-03-25 11:20:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000012169,  0.000090742,  0.000088848, -1232.694692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000088848,  0.000090742
2017-03-25 11:20:54.320093, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000012169,  0.000090473,  0.000088848, -1244.863692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000088848,  0.000090473
2017-03-25 11:20:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000026866,  0.000090473,  0.000062717, -1244.863692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000062717,  0.000090473
2017-03-25 11:20:55.505664, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000026866,  0.000096854,  0.000062717, -1271.729692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000062717,  0.000096854
2017-03-25 11:20:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000000738,  0.000096854,  0.000140635, -1271.729692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000140635,  0.000096854
2017-03-25 11:20:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000003182,  0.000096854,  0.000070277, -1272.467692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000070277,  0.000096854
2017-03-25 11:20:57.157884, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000003182,  0.000106095,  0.000070277, -1269.285692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000070277,  0.000106095
2017-03-25 11:20:57.908525, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000012983,  0.000106095,  0.000159950, -1269.285692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000159950,  0.000106095
2017-03-25 11:20:58.255952, slv, 42010afffe8a0002(unknown)/1,  0.000102240,  0.000012983,  0.000136157,  0.000159950, -1256.302692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000159950,  0.000136157
2017-03-25 11:20:58.831883, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000012983,  0.000111855,  0.000159950, -1256.302692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000159950,  0.000111855
2017-03-25 11:20:58.875241, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000012983,  0.000138549,  0.000159950, -1256.302692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000159950,  0.000138549
2017-03-25 11:20:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000026460,  0.000138549,  0.000098440, -1256.302692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000098440,  0.000138549
2017-03-25 11:20:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000002827,  0.000138549,  0.000114178, -1229.842692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000114178,  0.000138549
2017-03-25 11:21:00.692948, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000002827,  0.000100063,  0.000114178, -1227.015692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000114178,  0.000100063
2017-03-25 11:21:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000010312,  0.000100063,  0.000113796, -1227.015692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000113796,  0.000100063
2017-03-25 11:21:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000000723,  0.000100063,  0.000095386, -1216.703692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000095386,  0.000100063
2017-03-25 11:21:02.447815, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000000723,  0.000103691,  0.000095386, -1215.980692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000095386,  0.000103691
2017-03-25 11:21:02.448464, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000000723,  0.000048480,  0.000095386, -1215.980692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000095386,  0.000048480
2017-03-25 11:21:02.908690, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000023099,  0.000048480,  0.000065860, -1215.980692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000065860,  0.000048480
2017-03-25 11:21:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000023284,  0.000048480,  0.000094725, -1239.079692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000094725,  0.000048480
2017-03-25 11:21:04.176707, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000023284,  0.000119497,  0.000094725, -1262.363692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000094725,  0.000119497
2017-03-25 11:21:04.609292, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000023284,  0.000101653,  0.000094725, -1262.363692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000094725,  0.000101653
2017-03-25 11:21:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000011258,  0.000101653,  0.000089682, -1262.363692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000089682,  0.000101653
2017-03-25 11:21:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000011855,  0.000101653,  0.000140720, -1273.621692383, S, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000140720,  0.000101653
2017-03-25 11:21:06.441955, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000011855,  0.000100419,  0.000140720, -1261.766692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000140720,  0.000100419
2017-03-25 11:21:06.575948, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000011855,  0.000080217,  0.000140720, -1261.766692383, D, 0.000101726, 772, 0.000001098, 11382, -1146, 24,  0.000140720,  0.000080217
2017-03-25 11:21:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000000356,  0.000080217,  0.000065543, -1261.766692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000065543,  0.000080217
2017-03-25 11:21:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000008830,  0.000080217,  0.000124056, -1262.122692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000124056,  0.000080217
2017-03-25 11:21:08.221526, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000008830,  0.000086620,  0.000124056, -1270.952692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000124056,  0.000086620
2017-03-25 11:21:08.604966, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000008830,  0.000106488,  0.000124056, -1270.952692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000124056,  0.000106488
2017-03-25 11:21:08.682720, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000008830,  0.000108231,  0.000124056, -1270.952692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000124056,  0.000108231
2017-03-25 11:21:08.886039, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000008830,  0.000125651,  0.000124056, -1270.952692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000124056,  0.000125651
2017-03-25 11:21:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000003379,  0.000125651,  0.000090575, -1270.952692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000090575,  0.000125651
2017-03-25 11:21:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000010410,  0.000125651,  0.000138731, -1267.573692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000138731,  0.000125651
2017-03-25 11:21:09.976950, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000010410,  0.000088700,  0.000138731, -1257.163692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000138731,  0.000088700
2017-03-25 11:21:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000004617,  0.000088700,  0.000060755, -1257.163692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000060755,  0.000088700
2017-03-25 11:21:11.199527, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000004617,  0.000086978,  0.000060755, -1261.780692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000060755,  0.000086978
2017-03-25 11:21:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000030236,  0.000086978,  0.000087561, -1261.780692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000087561,  0.000086978
2017-03-25 11:21:12.046561, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000030236,  0.000112660,  0.000087561, -1292.016692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000087561,  0.000112660
2017-03-25 11:21:12.909076, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000013750,  0.000112660,  0.000093289, -1292.016692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000093289,  0.000112660
2017-03-25 11:21:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000009521,  0.000112660,  0.000133833, -1305.766692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000133833,  0.000112660
2017-03-25 11:21:14.026750, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000009521,  0.000092577,  0.000133833, -1296.245692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000133833,  0.000092577
2017-03-25 11:21:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000001011,  0.000092577,  0.000072267, -1296.245692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000072267,  0.000092577
2017-03-25 11:21:15.577415, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000001011,  0.000097354,  0.000072267, -1297.256692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000072267,  0.000097354
2017-03-25 11:21:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000006693,  0.000097354,  0.000149203, -1297.256692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000149203,  0.000097354
2017-03-25 11:21:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000010028,  0.000097354,  0.000078857, -1290.563692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000078857,  0.000097354
2017-03-25 11:21:17.541588, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000010028,  0.000133046,  0.000078857, -1280.535692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000078857,  0.000133046
2017-03-25 11:21:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000025826,  0.000133046,  0.000180664, -1280.535692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000180664,  0.000133046
2017-03-25 11:21:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000027786,  0.000133046,  0.000082643, -1254.709692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000082643,  0.000133046
2017-03-25 11:21:19.474953, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000027786,  0.000102255,  0.000082643, -1226.923692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000082643,  0.000102255
2017-03-25 11:21:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000015673,  0.000102255,  0.000093671, -1226.923692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000093671,  0.000102255
2017-03-25 11:21:20.109850, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000015673,  0.000119595,  0.000093671, -1242.596692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000093671,  0.000119595
2017-03-25 11:21:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000014986,  0.000119595,  0.000083878, -1242.596692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000083878,  0.000119595
2017-03-25 11:21:21.594852, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000014986,  0.000115374,  0.000083878, -1257.582692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000083878,  0.000115374
2017-03-25 11:21:21.652349, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000014986,  0.000104727,  0.000083878, -1257.582692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000083878,  0.000104727
2017-03-25 11:21:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000012297,  0.000104727,  0.000148058, -1257.582692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000148058,  0.000104727
2017-03-25 11:21:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000003248,  0.000104727,  0.000065665, -1245.285692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000065665,  0.000104727
2017-03-25 11:21:23.380511, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000003248,  0.000096621,  0.000065665, -1242.037692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000065665,  0.000096621
2017-03-25 11:21:23.908535, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000013812,  0.000096621,  0.000113690, -1242.037692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000113690,  0.000096621
2017-03-25 11:21:23.971783, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000013812,  0.000094492,  0.000113690, -1255.849692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000113690,  0.000094492
2017-03-25 11:21:24.490033, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000013812,  0.000109823,  0.000113690, -1255.849692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000113690,  0.000109823
2017-03-25 11:21:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000004899,  0.000109823,  0.000083149, -1255.849692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000083149,  0.000109823
2017-03-25 11:21:25.457640, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000004899,  0.000087331,  0.000083149, -1260.748692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000083149,  0.000087331
2017-03-25 11:21:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000015589,  0.000087331,  0.000154497, -1260.748692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000154497,  0.000087331
2017-03-25 11:21:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000023038,  0.000087331,  0.000097971, -1245.159692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000097971,  0.000087331
2017-03-25 11:21:27.214116, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000023038,  0.000100558,  0.000097971, -1222.121692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000097971,  0.000100558
2017-03-25 11:21:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000004799,  0.000100558,  0.000117848, -1222.121692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000117848,  0.000100558
2017-03-25 11:21:28.908560, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000001640,  0.000100558,  0.000091482, -1217.322692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000091482,  0.000100558
2017-03-25 11:21:28.917741, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000001640,  0.000069540,  0.000091482, -1215.682692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000091482,  0.000069540
2017-03-25 11:21:29.537539, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000001640,  0.000117387,  0.000091482, -1215.682692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000091482,  0.000117387
2017-03-25 11:21:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000009629,  0.000117387,  0.000094941, -1215.682692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000094941,  0.000117387
2017-03-25 11:21:30.391825, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000009629,  0.000087005,  0.000094941, -1225.311692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000094941,  0.000087005
2017-03-25 11:21:30.671391, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000009629,  0.000107024,  0.000094941, -1225.311692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000094941,  0.000107024
2017-03-25 11:21:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000010545,  0.000107024,  0.000089103, -1225.311692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000089103,  0.000107024
2017-03-25 11:21:31.334265, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000010545,  0.000116092,  0.000089103, -1235.856692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000089103,  0.000116092
2017-03-25 11:21:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000012347,  0.000116092,  0.000091146, -1235.856692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000091146,  0.000116092
2017-03-25 11:21:32.006196, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000012347,  0.000091192,  0.000091146, -1248.203692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000091146,  0.000091192
2017-03-25 11:21:32.040458, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000012347,  0.000088194,  0.000091146, -1248.203692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000091146,  0.000088194
2017-03-25 11:21:32.704154, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000012347,  0.000095959,  0.000091146, -1248.203692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000091146,  0.000095959
2017-03-25 11:21:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000016412,  0.000095959,  0.000080524, -1248.203692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000080524,  0.000095959
2017-03-25 11:21:33.104086, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000016412,  0.000118628,  0.000080524, -1264.615692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000080524,  0.000118628
2017-03-25 11:21:33.570801, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000016412,  0.000089116,  0.000080524, -1264.615692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000080524,  0.000089116
2017-03-25 11:21:33.908614, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000003184,  0.000089116,  0.000116927, -1264.615692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000116927,  0.000089116
2017-03-25 11:21:34.066836, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000003184,  0.000109872,  0.000116927, -1267.799692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000116927,  0.000109872
2017-03-25 11:21:34.600621, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000003184,  0.000088551,  0.000116927, -1267.799692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000116927,  0.000088551
2017-03-25 11:21:34.712781, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000003184,  0.000093085,  0.000116927, -1267.799692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000116927,  0.000093085
2017-03-25 11:21:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000014935,  0.000093085,  0.000056874, -1267.799692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000056874,  0.000093085
2017-03-25 11:21:35.592139, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000014935,  0.000105587,  0.000056874, -1282.734692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000056874,  0.000105587
2017-03-25 11:21:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000015112,  0.000105587,  0.000116526, -1282.734692383, S, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000116526,  0.000105587
2017-03-25 11:21:36.203591, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000015112,  0.000077483,  0.000116526, -1297.846692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000116526,  0.000077483
2017-03-25 11:21:36.518784, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000015112,  0.000091205,  0.000116526, -1297.846692383, D, 0.000102909, 496, -0.000004044, 16994, -1237, 42,  0.000116526,  0.000091205
2017-03-25 11:21:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000001442,  0.000091205,  0.000083863, -1297.846692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000083863,  0.000091205
2017-03-25 11:21:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000002369,  0.000091205,  0.000114457, -1299.288692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000114457,  0.000091205
2017-03-25 11:21:38.488921, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000002369,  0.000083964,  0.000114457, -1301.657692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000114457,  0.000083964
2017-03-25 11:21:38.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000004711,  0.000083964,  0.000098023, -1301.657692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000098023,  0.000083964
2017-03-25 11:21:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000013647,  0.000083964,  0.000132329, -1296.946692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000132329,  0.000083964
2017-03-25 11:21:40.322847, slv, 42010afffe8a0002(unknown)/1,  0.000101594,  0.000013647,  0.000092060,  0.000132329, -1283.299692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000132329,  0.000092060
2017-03-25 11:21:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101594,  0.000007113,  0.000092060,  0.000085020, -1283.299692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000085020,  0.000092060
2017-03-25 11:21:41.484840, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000007113,  0.000098852,  0.000085020, -1276.186692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000085020,  0.000098852
2017-03-25 11:21:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000001574,  0.000098852,  0.000121324, -1276.186692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000121324,  0.000098852
2017-03-25 11:21:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000004403,  0.000098852,  0.000090684, -1274.612692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000090684,  0.000098852
2017-03-25 11:21:43.435020, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000004403,  0.000107194,  0.000090684, -1270.209692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000090684,  0.000107194
2017-03-25 11:21:43.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000006345,  0.000107194,  0.000099730, -1270.209692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000099730,  0.000107194
2017-03-25 11:21:44.819528, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000006345,  0.000104966,  0.000099730, -1276.554692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000099730,  0.000104966
2017-03-25 11:21:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101492,  0.000015424,  0.000104966,  0.000134115, -1276.554692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000134115,  0.000104966
2017-03-25 11:21:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101492,  0.000031852,  0.000104966,  0.000132574, -1261.130692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000132574,  0.000104966
2017-03-25 11:21:45.945502, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000031852,  0.000108526,  0.000132574, -1229.278692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000132574,  0.000108526
2017-03-25 11:21:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000005024,  0.000108526,  0.000080614, -1229.278692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000080614,  0.000108526
2017-03-25 11:21:47.828983, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000005024,  0.000100461,  0.000080614, -1224.254692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000080614,  0.000100461
2017-03-25 11:21:47.848209, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000005024,  0.000091477,  0.000080614, -1224.254692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000080614,  0.000091477
2017-03-25 11:21:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000013482,  0.000091477,  0.000095568, -1224.254692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000095568,  0.000091477
2017-03-25 11:21:48.459049, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000013482,  0.000101652,  0.000095568, -1237.736692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000095568,  0.000101652
2017-03-25 11:21:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000014420,  0.000101652,  0.000078445, -1237.736692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000078445,  0.000101652
2017-03-25 11:21:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000006927,  0.000101652,  0.000138121, -1252.156692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000138121,  0.000101652
2017-03-25 11:21:50.399883, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000006927,  0.000094844,  0.000138121, -1245.229692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000138121,  0.000094844
2017-03-25 11:21:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000007288,  0.000094844,  0.000079264, -1245.229692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000079264,  0.000094844
2017-03-25 11:21:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000006363,  0.000094844,  0.000110915, -1237.941692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000110915,  0.000094844
2017-03-25 11:21:52.147229, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000006363,  0.000097166,  0.000110915, -1244.304692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000110915,  0.000097166
2017-03-25 11:21:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000003485,  0.000097166,  0.000085159, -1244.304692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000085159,  0.000097166
2017-03-25 11:21:53.349198, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000003485,  0.000101245,  0.000085159, -1247.789692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000085159,  0.000101245
2017-03-25 11:21:53.808109, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000003485,  0.000086281,  0.000085159, -1247.789692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000085159,  0.000086281
2017-03-25 11:21:53.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000016110,  0.000086281,  0.000150009, -1247.789692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000150009,  0.000086281
2017-03-25 11:21:54.523016, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000016110,  0.000103988,  0.000150009, -1231.679692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000150009,  0.000103988
2017-03-25 11:21:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000026421,  0.000103988,  0.000105624, -1231.679692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000105624,  0.000103988
2017-03-25 11:21:55.481251, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000026421,  0.000097829,  0.000105624, -1205.258692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000105624,  0.000097829
2017-03-25 11:21:55.643814, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000026421,  0.000083496,  0.000105624, -1205.258692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000105624,  0.000083496
2017-03-25 11:21:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000025571,  0.000083496,  0.000148533, -1205.258692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000148533,  0.000083496
2017-03-25 11:21:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000012776,  0.000083496,  0.000080181, -1179.687692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000080181,  0.000083496
2017-03-25 11:21:56.978212, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000012776,  0.000116152,  0.000080181, -1166.911692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000080181,  0.000116152
2017-03-25 11:21:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000003698,  0.000116152,  0.000115504, -1166.911692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000115504,  0.000116152
2017-03-25 11:21:58.790830, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000003698,  0.000105819,  0.000115504, -1170.609692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000115504,  0.000105819
2017-03-25 11:21:58.908446, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000000789,  0.000105819,  0.000085962, -1170.609692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000085962,  0.000105819
2017-03-25 11:21:59.232717, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000000789,  0.000112984,  0.000085962, -1171.398692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000085962,  0.000112984
2017-03-25 11:21:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000006657,  0.000112984,  0.000130497, -1171.398692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000130497,  0.000112984
2017-03-25 11:22:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000010855,  0.000112984,  0.000094413, -1164.741692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000094413,  0.000112984
2017-03-25 11:22:01.229814, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000010855,  0.000089756,  0.000094413, -1153.886692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000094413,  0.000089756
2017-03-25 11:22:01.714276, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000010855,  0.000197601,  0.000094413, -1153.886692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000094413,  0.000197601
2017-03-25 11:22:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000006421,  0.000197601,  0.000121811, -1153.886692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000121811,  0.000197601
2017-03-25 11:22:02.190226, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000006421,  0.000098569,  0.000121811, -1147.465692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000121811,  0.000098569
2017-03-25 11:22:02.850715, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000006421,  0.000073807,  0.000121811, -1147.465692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000121811,  0.000073807
2017-03-25 11:22:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000004515,  0.000073807,  0.000073163, -1147.465692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000073163,  0.000073807
2017-03-25 11:22:03.734836, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000004515,  0.000081796,  0.000073163, -1151.980692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000073163,  0.000081796
2017-03-25 11:22:03.908347, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000011529,  0.000081796,  0.000107994, -1151.980692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000107994,  0.000081796
2017-03-25 11:22:04.677556, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000011529,  0.000104805,  0.000107994, -1163.509692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000107994,  0.000104805
2017-03-25 11:22:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000014939,  0.000104805,  0.000065958, -1163.509692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000065958,  0.000104805
2017-03-25 11:22:05.834022, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000014939,  0.000100143,  0.000065958, -1178.448692383, D, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000065958,  0.000100143
2017-03-25 11:22:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000008668,  0.000100143,  0.000120268, -1178.448692383, S, 0.000103001, 929, -0.000001203, 14006, -1260, 25,  0.000120268,  0.000100143
2017-03-25 11:22:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000006631,  0.000100143,  0.000069922, -1187.116692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000069922,  0.000100143
2017-03-25 11:22:07.251838, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000006631,  0.000111923,  0.000069922, -1193.747692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000069922,  0.000111923
2017-03-25 11:22:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000010018,  0.000111923,  0.000113265, -1193.747692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000113265,  0.000111923
2017-03-25 11:22:08.306432, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000010018,  0.000101945,  0.000113265, -1203.765692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000113265,  0.000101945
2017-03-25 11:22:08.342106, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000010018,  0.000094312,  0.000113265, -1203.765692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000113265,  0.000094312
2017-03-25 11:22:08.371172, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000010018,  0.000090989,  0.000113265, -1203.765692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000113265,  0.000090989
2017-03-25 11:22:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000022684,  0.000090989,  0.000135150, -1203.765692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000135150,  0.000090989
2017-03-25 11:22:09.740870, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000022684,  0.000091729,  0.000135150, -1181.081692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000135150,  0.000091729
2017-03-25 11:22:09.746338, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000022684,  0.000075430,  0.000135150, -1181.081692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000135150,  0.000075430
2017-03-25 11:22:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000015479,  0.000075430,  0.000099125, -1181.081692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000099125,  0.000075430
2017-03-25 11:22:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000003538,  0.000075430,  0.000111486, -1165.602692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000111486,  0.000075430
2017-03-25 11:22:11.609244, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000003538,  0.000059105,  0.000111486, -1162.064692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000111486,  0.000059105
2017-03-25 11:22:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000013816,  0.000059105,  0.000119581, -1162.064692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000119581,  0.000059105
2017-03-25 11:22:12.140799, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000013816,  0.000103676,  0.000119581, -1148.248692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000119581,  0.000103676
2017-03-25 11:22:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000009137,  0.000103676,  0.000101976, -1148.248692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000101976,  0.000103676
2017-03-25 11:22:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000009863,  0.000103676,  0.000120982, -1139.111692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000120982,  0.000103676
2017-03-25 11:22:14.096543, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000009863,  0.000122165,  0.000120982, -1129.248692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000120982,  0.000122165
2017-03-25 11:22:14.908446, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000008357,  0.000122165,  0.000099197, -1129.248692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000099197,  0.000122165
2017-03-25 11:22:15.343707, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000008357,  0.000094971,  0.000099197, -1120.891692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000099197,  0.000094971
2017-03-25 11:22:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000003973,  0.000094971,  0.000112565, -1120.891692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000112565,  0.000094971
2017-03-25 11:22:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000003859,  0.000094971,  0.000083651, -1116.918692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000083651,  0.000094971
2017-03-25 11:22:17.001043, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000003859,  0.000124528,  0.000083651, -1120.777692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000083651,  0.000124528
2017-03-25 11:22:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000009897,  0.000124528,  0.000140056, -1120.777692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000140056,  0.000124528
2017-03-25 11:22:18.840043, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000009897,  0.000121582,  0.000140056, -1110.880692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000140056,  0.000121582
2017-03-25 11:22:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000016033,  0.000121582,  0.000096142, -1110.880692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000096142,  0.000121582
2017-03-25 11:22:19.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000000491,  0.000121582,  0.000109213, -1094.847692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000109213,  0.000121582
2017-03-25 11:22:20.106462, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000000491,  0.000109857,  0.000109213, -1094.356692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000109213,  0.000109857
2017-03-25 11:22:20.374427, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000000491,  0.000095295,  0.000109213, -1094.356692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000109213,  0.000095295
2017-03-25 11:22:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000001011,  0.000095295,  0.000093474, -1094.356692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000093474,  0.000095295
2017-03-25 11:22:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000009585,  0.000095295,  0.000130740, -1095.367692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000130740,  0.000095295
2017-03-25 11:22:22.154045, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000009585,  0.000075283,  0.000130740, -1085.782692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000130740,  0.000075283
2017-03-25 11:22:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000000319,  0.000075283,  0.000073668, -1085.782692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000073668,  0.000075283
2017-03-25 11:22:23.167678, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000000319,  0.000140849,  0.000073668, -1086.101692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000073668,  0.000140849
2017-03-25 11:22:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000008240,  0.000140849,  0.000147901, -1086.101692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000147901,  0.000140849
2017-03-25 11:22:24.637499, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000008240,  0.000122538,  0.000147901, -1077.861692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000147901,  0.000122538
2017-03-25 11:22:24.875982, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000008240,  0.000126707,  0.000147901, -1077.861692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000147901,  0.000126707
2017-03-25 11:22:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000008472,  0.000126707,  0.000074986, -1077.861692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000074986,  0.000126707
2017-03-25 11:22:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000006457,  0.000126707,  0.000118857, -1069.389692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000118857,  0.000126707
2017-03-25 11:22:26.604312, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000006457,  0.000102672,  0.000118857, -1075.846692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000118857,  0.000102672
2017-03-25 11:22:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000008890,  0.000102672,  0.000070444, -1075.846692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000070444,  0.000102672
2017-03-25 11:22:27.032279, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000008890,  0.000115234,  0.000070444, -1084.736692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000070444,  0.000115234
2017-03-25 11:22:27.433066, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000008890,  0.000081234,  0.000070444, -1084.736692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000070444,  0.000081234
2017-03-25 11:22:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000009602,  0.000081234,  0.000117424, -1084.736692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000117424,  0.000081234
2017-03-25 11:22:28.495702, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000009602,  0.000096911,  0.000117424, -1094.338692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000117424,  0.000096911
2017-03-25 11:22:28.736028, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000009602,  0.000110210,  0.000117424, -1094.338692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000117424,  0.000110210
2017-03-25 11:22:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000004227,  0.000110210,  0.000080790, -1094.338692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000080790,  0.000110210
2017-03-25 11:22:29.578787, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000004227,  0.000153054,  0.000080790, -1098.565692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000080790,  0.000153054
2017-03-25 11:22:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000004310,  0.000153054,  0.000117377, -1098.565692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000117377,  0.000153054
2017-03-25 11:22:30.638295, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000004310,  0.000119353,  0.000117377, -1102.875692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000117377,  0.000119353
2017-03-25 11:22:30.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000003956,  0.000119353,  0.000097733, -1102.875692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000097733,  0.000119353
2017-03-25 11:22:31.362751, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000003956,  0.000089734,  0.000097733, -1098.919692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000097733,  0.000089734
2017-03-25 11:22:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000006613,  0.000089734,  0.000122949, -1098.919692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000122949,  0.000089734
2017-03-25 11:22:32.681408, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000006613,  0.000109070,  0.000122949, -1092.306692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000122949,  0.000109070
2017-03-25 11:22:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000004557,  0.000109070,  0.000075447, -1092.306692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000075447,  0.000109070
2017-03-25 11:22:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000005241,  0.000109070,  0.000121598, -1096.863692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000121598,  0.000109070
2017-03-25 11:22:34.401279, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000005241,  0.000083599,  0.000121598, -1102.104692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000121598,  0.000083599
2017-03-25 11:22:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000002397,  0.000083599,  0.000090811, -1102.104692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000090811,  0.000083599
2017-03-25 11:22:35.908672, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000006816,  0.000083599,  0.000103259, -1099.707692383, S, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000103259,  0.000083599
2017-03-25 11:22:36.009753, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000006816,  0.000096350,  0.000103259, -1106.523692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000103259,  0.000096350
2017-03-25 11:22:36.270839, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000006816,  0.000121152,  0.000103259, -1106.523692383, D, 0.000101632, 221, 0.000003691, 12013, -1224, 50,  0.000103259,  0.000121152
2017-03-25 11:22:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000013070,  0.000121152,  0.000078296, -1106.523692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000078296,  0.000121152
2017-03-25 11:22:37.147109, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000013070,  0.000109394,  0.000078296, -1119.593692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000078296,  0.000109394
2017-03-25 11:22:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000009741,  0.000109394,  0.000109897, -1119.593692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000109897,  0.000109394
2017-03-25 11:22:38.173177, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000009741,  0.000116510,  0.000109897, -1129.334692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000109897,  0.000116510
2017-03-25 11:22:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000009207,  0.000116510,  0.000079345, -1129.334692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000079345,  0.000116510
2017-03-25 11:22:39.488698, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000009207,  0.000100257,  0.000079345, -1138.541692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000079345,  0.000100257
2017-03-25 11:22:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000000763,  0.000100257,  0.000126745, -1138.541692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000126745,  0.000100257
2017-03-25 11:22:40.400496, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000000763,  0.000088645,  0.000126745, -1139.304692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000126745,  0.000088645
2017-03-25 11:22:40.908726, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000009723,  0.000088645,  0.000100203, -1139.304692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000100203,  0.000088645
2017-03-25 11:22:41.455408, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000009723,  0.000081680,  0.000100203, -1129.581692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000100203,  0.000081680
2017-03-25 11:22:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000013876,  0.000081680,  0.000134902, -1129.581692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000134902,  0.000081680
2017-03-25 11:22:42.140452, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000013876,  0.000088382,  0.000134902, -1115.705692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000134902,  0.000088382
2017-03-25 11:22:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000046344,  0.000088382,  0.000165033, -1115.705692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000165033,  0.000088382
2017-03-25 11:22:43.057806, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000046344,  0.000088225,  0.000165033, -1069.361692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000165033,  0.000088225
2017-03-25 11:22:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000025588,  0.000088225,  0.000093596, -1069.361692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000093596,  0.000088225
2017-03-25 11:22:43.975497, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000025588,  0.000080073,  0.000093596, -1043.773692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000093596,  0.000080073
2017-03-25 11:22:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000007138,  0.000080073,  0.000099868, -1043.773692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000099868,  0.000080073
2017-03-25 11:22:45.191855, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000007138,  0.000102018,  0.000099868, -1050.911692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000099868,  0.000102018
2017-03-25 11:22:45.908615, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000005757,  0.000102018,  0.000096246, -1050.911692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000096246,  0.000102018
2017-03-25 11:22:46.064700, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000005757,  0.000096720,  0.000096246, -1056.668692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000096246,  0.000096720
2017-03-25 11:22:46.229567, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000005757,  0.000085052,  0.000096246, -1056.668692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000096246,  0.000085052
2017-03-25 11:22:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000016190,  0.000085052,  0.000078610, -1056.668692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000078610,  0.000085052
2017-03-25 11:22:47.103039, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000016190,  0.000097459,  0.000078610, -1072.858692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000078610,  0.000097459
2017-03-25 11:22:47.814860, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000016190,  0.000086749,  0.000078610, -1072.858692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000078610,  0.000086749
2017-03-25 11:22:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000005989,  0.000086749,  0.000115912, -1072.858692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000115912,  0.000086749
2017-03-25 11:22:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000001041,  0.000086749,  0.000092170, -1078.847692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000092170,  0.000086749
2017-03-25 11:22:49.245912, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000001041,  0.000081537,  0.000092170, -1077.806692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000092170,  0.000081537
2017-03-25 11:22:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000018713,  0.000081537,  0.000150971, -1077.806692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000150971,  0.000081537
2017-03-25 11:22:50.387252, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000018713,  0.000095832,  0.000150971, -1059.093692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000150971,  0.000095832
2017-03-25 11:22:50.878566, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000018713,  0.000104705,  0.000150971, -1059.093692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000150971,  0.000104705
2017-03-25 11:22:50.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000029923,  0.000104705,  0.000114700, -1059.093692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000114700,  0.000104705
2017-03-25 11:22:51.323195, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000029923,  0.000111726,  0.000114700, -1029.170692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000114700,  0.000111726
2017-03-25 11:22:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000017142,  0.000111726,  0.000126076, -1029.170692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000126076,  0.000111726
2017-03-25 11:22:51.934187, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000017142,  0.000137327,  0.000126076, -1012.028692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000126076,  0.000137327
2017-03-25 11:22:52.663838, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000017142,  0.000072483,  0.000126076, -1012.028692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000126076,  0.000072483
2017-03-25 11:22:52.836579, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000017142,  0.000088520,  0.000126076, -1012.028692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000126076,  0.000088520
2017-03-25 11:22:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000013904,  0.000088520,  0.000053353, -1012.028692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000053353,  0.000088520
2017-03-25 11:22:53.875401, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000013904,  0.000119223,  0.000053353, -1025.932692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000053353,  0.000119223
2017-03-25 11:22:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000000419,  0.000119223,  0.000153410, -1025.932692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000153410,  0.000119223
2017-03-25 11:22:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000061268,  0.000119223,  0.000176618, -1026.351692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000176618,  0.000119223
2017-03-25 11:22:55.005746, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000061268,  0.000092249,  0.000176618, -965.083692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000176618,  0.000092249
2017-03-25 11:22:55.908582, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000027671,  0.000092249,  0.000086319, -965.083692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000086319,  0.000092249
2017-03-25 11:22:56.240830, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000027671,  0.000070044,  0.000086319, -937.412692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000086319,  0.000070044
2017-03-25 11:22:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000017952,  0.000070044,  0.000085512, -937.412692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000085512,  0.000070044
2017-03-25 11:22:57.519891, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000017952,  0.000102091,  0.000085512, -955.364692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000085512,  0.000102091
2017-03-25 11:22:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000004019,  0.000102091,  0.000113943, -955.364692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000113943,  0.000102091
2017-03-25 11:22:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000013122,  0.000102091,  0.000067026, -959.383692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000067026,  0.000102091
2017-03-25 11:22:59.492783, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000013122,  0.000101523,  0.000067026, -972.505692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000067026,  0.000101523
2017-03-25 11:22:59.787443, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000013122,  0.000116664,  0.000067026, -972.505692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000067026,  0.000116664
2017-03-25 11:22:59.790578, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000013122,  0.000050547,  0.000067026, -972.505692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000067026,  0.000050547
2017-03-25 11:22:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000024001,  0.000050547,  0.000091283, -972.505692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000091283,  0.000050547
2017-03-25 11:23:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000014968,  0.000050547,  0.000084190, -996.506692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000084190,  0.000050547
2017-03-25 11:23:01.082081, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000014968,  0.000102462,  0.000084190, -1011.474692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000084190,  0.000102462
2017-03-25 11:23:01.096462, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000014968,  0.000106243,  0.000084190, -1011.474692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000084190,  0.000106243
2017-03-25 11:23:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000008271,  0.000106243,  0.000137221, -1011.474692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000137221,  0.000106243
2017-03-25 11:23:02.708183, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000008271,  0.000125572,  0.000137221, -1003.203692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000137221,  0.000125572
2017-03-25 11:23:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000011860,  0.000125572,  0.000091001, -1003.203692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000091001,  0.000125572
2017-03-25 11:23:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000006794,  0.000125572,  0.000100085, -991.343692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000100085,  0.000125572
2017-03-25 11:23:04.260468, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000006794,  0.000104269,  0.000100085, -998.137692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000100085,  0.000104269
2017-03-25 11:23:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000012270,  0.000104269,  0.000080276, -998.137692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000080276,  0.000104269
2017-03-25 11:23:05.150974, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000012270,  0.000092704,  0.000080276, -1010.407692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000080276,  0.000092704
2017-03-25 11:23:05.788571, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000012270,  0.000085327,  0.000080276, -1010.407692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000080276,  0.000085327
2017-03-25 11:23:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000002031,  0.000085327,  0.000128508, -1010.407692383, S, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000128508,  0.000085327
2017-03-25 11:23:06.656279, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000002031,  0.000136903,  0.000128508, -1008.376692383, D, 0.000102681, 897, 0.000002686, 8638, -1115, 35,  0.000128508,  0.000136903
2017-03-25 11:23:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000008557,  0.000136903,  0.000093007, -1008.376692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000093007,  0.000136903
2017-03-25 11:23:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000008226,  0.000136903,  0.000127933, -999.819692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000127933,  0.000136903
2017-03-25 11:23:08.458445, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000008226,  0.000104017,  0.000127933, -991.593692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000127933,  0.000104017
2017-03-25 11:23:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000003216,  0.000104017,  0.000070469, -991.593692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000070469,  0.000104017
2017-03-25 11:23:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000002148,  0.000104017,  0.000130414, -994.809692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000130414,  0.000104017
2017-03-25 11:23:10.150816, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000002148,  0.000103725,  0.000130414, -996.957692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000130414,  0.000103725
2017-03-25 11:23:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000003294,  0.000103725,  0.000081571, -996.957692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000081571,  0.000103725
2017-03-25 11:23:11.703359, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000003294,  0.000109252,  0.000081571, -993.663692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000081571,  0.000109252
2017-03-25 11:23:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000003106,  0.000109252,  0.000117885, -993.663692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000117885,  0.000109252
2017-03-25 11:23:12.422837, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000003106,  0.000099436,  0.000117885, -996.769692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000117885,  0.000099436
2017-03-25 11:23:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000003573,  0.000099436,  0.000080678, -996.769692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000080678,  0.000099436
2017-03-25 11:23:13.032879, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000003573,  0.000097319,  0.000080678, -1000.342692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000080678,  0.000097319
2017-03-25 11:23:13.801648, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000003573,  0.000105365,  0.000080678, -1000.342692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000080678,  0.000105365
2017-03-25 11:23:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000009099,  0.000105365,  0.000142970, -1000.342692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000142970,  0.000105365
2017-03-25 11:23:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000012062,  0.000105365,  0.000086357, -991.243692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000086357,  0.000105365
2017-03-25 11:23:15.393968, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000012062,  0.000101293,  0.000086357, -979.181692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000086357,  0.000101293
2017-03-25 11:23:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000005188,  0.000101293,  0.000129079, -979.181692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000129079,  0.000101293
2017-03-25 11:23:16.168652, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000005188,  0.000093860,  0.000129079, -973.993692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000129079,  0.000093860
2017-03-25 11:23:16.908642, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000017402,  0.000093860,  0.000110646, -973.993692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000110646,  0.000093860
2017-03-25 11:23:17.810830, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000017402,  0.000101453,  0.000110646, -956.591692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000110646,  0.000101453
2017-03-25 11:23:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000004802,  0.000101453,  0.000084771, -956.591692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000084771,  0.000101453
2017-03-25 11:23:18.114646, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000004802,  0.000120971,  0.000084771, -961.393692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000084771,  0.000120971
2017-03-25 11:23:18.320374, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000004802,  0.000093133,  0.000084771, -961.393692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000084771,  0.000093133
2017-03-25 11:23:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000026585,  0.000093133,  0.000067103, -961.393692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000067103,  0.000093133
2017-03-25 11:23:19.103601, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000026585,  0.000097978,  0.000067103, -987.978692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000067103,  0.000097978
2017-03-25 11:23:19.898704, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000026585,  0.000117945,  0.000067103, -987.978692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000067103,  0.000117945
2017-03-25 11:23:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101993,  0.000003331,  0.000117945,  0.000144038, -987.978692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000144038,  0.000117945
2017-03-25 11:23:20.548842, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000003331,  0.000107002,  0.000144038, -984.647692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000144038,  0.000107002
2017-03-25 11:23:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000022881,  0.000107002,  0.000105822, -984.647692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000105822,  0.000107002
2017-03-25 11:23:21.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000012954,  0.000107002,  0.000124294, -961.766692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000124294,  0.000107002
2017-03-25 11:23:21.942902, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000012954,  0.000112981,  0.000124294, -948.812692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000124294,  0.000112981
2017-03-25 11:23:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000002750,  0.000112981,  0.000074725, -948.812692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000074725,  0.000112981
2017-03-25 11:23:23.467426, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000002750,  0.000096336,  0.000074725, -951.562692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000074725,  0.000096336
2017-03-25 11:23:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000005496,  0.000096336,  0.000119108, -951.562692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000119108,  0.000096336
2017-03-25 11:23:24.290128, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000005496,  0.000091313,  0.000119108, -957.058692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000119108,  0.000091313
2017-03-25 11:23:24.722880, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000005496,  0.000097707,  0.000119108, -957.058692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000119108,  0.000097707
2017-03-25 11:23:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000027400,  0.000097707,  0.000140472, -957.058692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000140472,  0.000097707
2017-03-25 11:23:25.377714, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000027400,  0.000103556,  0.000140472, -929.658692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000140472,  0.000103556
2017-03-25 11:23:25.435479, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000027400,  0.000115034,  0.000140472, -929.658692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000140472,  0.000115034
2017-03-25 11:23:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000035563,  0.000115034,  0.000135945, -929.658692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000135945,  0.000115034
2017-03-25 11:23:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000001550,  0.000115034,  0.000066796, -894.095692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000066796,  0.000115034
2017-03-25 11:23:27.147057, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000001550,  0.000119215,  0.000066796, -895.645692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000066796,  0.000119215
2017-03-25 11:23:27.774612, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000001550,  0.000102293,  0.000066796, -895.645692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000066796,  0.000102293
2017-03-25 11:23:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000007766,  0.000102293,  0.000123407, -895.645692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000123407,  0.000102293
2017-03-25 11:23:28.126804, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000007766,  0.000106055,  0.000123407, -903.411692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000123407,  0.000106055
2017-03-25 11:23:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000018726,  0.000106055,  0.000119625, -903.411692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000119625,  0.000106055
2017-03-25 11:23:29.841579, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000018726,  0.000094966,  0.000119625, -884.685692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000119625,  0.000094966
2017-03-25 11:23:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000017845,  0.000094966,  0.000121723, -884.685692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000121723,  0.000094966
2017-03-25 11:23:30.907286, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000017942,  0.000094966,  0.000048179, -866.840692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000048179,  0.000094966
2017-03-25 11:23:31.760347, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000017942,  0.000102149,  0.000048179, -884.782692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000048179,  0.000102149
2017-03-25 11:23:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000016707,  0.000102149,  0.000124011, -884.782692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000124011,  0.000102149
2017-03-25 11:23:32.126917, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000016707,  0.000142351,  0.000124011, -901.489692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000124011,  0.000142351
2017-03-25 11:23:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000013045,  0.000142351,  0.000107525, -901.489692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000107525,  0.000142351
2017-03-25 11:23:33.453196, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000013045,  0.000107860,  0.000107525, -888.444692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000107525,  0.000107860
2017-03-25 11:23:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000016887,  0.000107860,  0.000131996, -888.444692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000131996,  0.000107860
2017-03-25 11:23:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000004771,  0.000107860,  0.000083569, -871.557692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000083569,  0.000107860
2017-03-25 11:23:34.924051, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000004771,  0.000083933,  0.000083569, -866.786692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000083569,  0.000083933
2017-03-25 11:23:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000005645,  0.000083933,  0.000133629, -866.786692383, S, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000133629,  0.000083933
2017-03-25 11:23:36.180997, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000005645,  0.000096935,  0.000133629, -861.141692383, D, 0.000103270, 603, 0.000003272, 19893, -1039, 58,  0.000133629,  0.000096935
2017-03-25 11:23:36.908319, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000010814,  0.000096935,  0.000050484, -861.141692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000050484,  0.000096935
2017-03-25 11:23:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000014852,  0.000096935,  0.000125501, -871.955692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000125501,  0.000096935
2017-03-25 11:23:38.144714, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000014852,  0.000088467,  0.000125501, -886.807692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000125501,  0.000088467
2017-03-25 11:23:38.483153, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000014852,  0.000111386,  0.000125501, -886.807692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000125501,  0.000111386
2017-03-25 11:23:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000004430,  0.000111386,  0.000089329, -886.807692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000089329,  0.000111386
2017-03-25 11:23:39.542142, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000004430,  0.000083578,  0.000089329, -882.377692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000089329,  0.000083578
2017-03-25 11:23:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000006350,  0.000083578,  0.000129612, -882.377692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000129612,  0.000083578
2017-03-25 11:23:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000036843,  0.000083578,  0.000150306, -876.027692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000150306,  0.000083578
2017-03-25 11:23:41.198271, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000036843,  0.000147524,  0.000150306, -839.184692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000150306,  0.000147524
2017-03-25 11:23:41.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000033314,  0.000147524,  0.000122782, -839.184692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000122782,  0.000147524
2017-03-25 11:23:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000021531,  0.000147524,  0.000126967, -805.870692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000126967,  0.000147524
2017-03-25 11:23:43.089039, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000021531,  0.000110791,  0.000126967, -784.339692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000126967,  0.000110791
2017-03-25 11:23:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000023946,  0.000110791,  0.000128089, -784.339692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000128089,  0.000110791
2017-03-25 11:23:44.867376, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000023946,  0.000100850,  0.000128089, -760.393692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000128089,  0.000100850
2017-03-25 11:23:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000007322,  0.000100850,  0.000065108, -760.393692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000065108,  0.000100850
2017-03-25 11:23:45.133364, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000007322,  0.000107177,  0.000065108, -767.715692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000065108,  0.000107177
2017-03-25 11:23:45.792714, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000007322,  0.000100656,  0.000065108, -767.715692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000065108,  0.000100656
2017-03-25 11:23:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000019231,  0.000100656,  0.000104109, -767.715692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000104109,  0.000100656
2017-03-25 11:23:46.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000013191,  0.000100656,  0.000076826, -786.946692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000076826,  0.000100656
2017-03-25 11:23:47.163134, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000013191,  0.000079773,  0.000076826, -800.137692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000076826,  0.000079773
2017-03-25 11:23:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000013237,  0.000079773,  0.000103658, -800.137692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000103658,  0.000079773
2017-03-25 11:23:48.203747, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000013237,  0.000081486,  0.000103658, -813.374692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000103658,  0.000081486
2017-03-25 11:23:48.504957, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000013237,  0.000084110,  0.000103658, -813.374692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000103658,  0.000084110
2017-03-25 11:23:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000009101,  0.000084110,  0.000084307, -813.374692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000084307,  0.000084110
2017-03-25 11:23:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000011048,  0.000084110,  0.000099331, -822.475692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000099331,  0.000084110
2017-03-25 11:23:50.179172, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000011048,  0.000102857,  0.000099331, -833.523692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000099331,  0.000102857
2017-03-25 11:23:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000022072,  0.000102857,  0.000062175, -833.523692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000062175,  0.000102857
2017-03-25 11:23:51.425144, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000022072,  0.000053438,  0.000062175, -855.595692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000062175,  0.000053438
2017-03-25 11:23:51.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000001002,  0.000053438,  0.000141022, -855.595692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000141022,  0.000053438
2017-03-25 11:23:52.509655, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000001002,  0.000081346,  0.000141022, -856.597692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000141022,  0.000081346
2017-03-25 11:23:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000024756,  0.000081346,  0.000113046, -856.597692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000113046,  0.000081346
2017-03-25 11:23:52.978695, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000024756,  0.000105616,  0.000113046, -831.841692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000113046,  0.000105616
2017-03-25 11:23:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000021390,  0.000105616,  0.000134137, -831.841692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000134137,  0.000105616
2017-03-25 11:23:54.874825, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000021390,  0.000107667,  0.000134137, -810.451692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000134137,  0.000107667
2017-03-25 11:23:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000003759,  0.000107667,  0.000078112, -810.451692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000078112,  0.000107667
2017-03-25 11:23:55.353268, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000003759,  0.000113633,  0.000078112, -806.692692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000078112,  0.000113633
2017-03-25 11:23:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000012647,  0.000113633,  0.000101618, -806.692692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000101618,  0.000113633
2017-03-25 11:23:56.908568, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000019014,  0.000113633,  0.000141528, -819.339692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000141528,  0.000113633
2017-03-25 11:23:57.346693, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000019014,  0.000089600,  0.000141528, -800.325692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000141528,  0.000089600
2017-03-25 11:23:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000028902,  0.000089600,  0.000121445, -800.325692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000121445,  0.000089600
2017-03-25 11:23:58.065310, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000028902,  0.000102180,  0.000121445, -771.423692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000121445,  0.000102180
2017-03-25 11:23:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000003408,  0.000102180,  0.000090760, -771.423692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000090760,  0.000102180
2017-03-25 11:23:58.976232, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000003408,  0.000116309,  0.000090760, -768.015692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000090760,  0.000116309
2017-03-25 11:23:59.662808, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000003408,  0.000105456,  0.000090760, -768.015692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000090760,  0.000105456
2017-03-25 11:23:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000003806,  0.000105456,  0.000122458, -768.015692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000122458,  0.000105456
2017-03-25 11:24:00.400690, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000003806,  0.000111108,  0.000122458, -764.209692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000122458,  0.000111108
2017-03-25 11:24:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000006273,  0.000111108,  0.000070719, -764.209692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000070719,  0.000111108
2017-03-25 11:24:01.023100, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000006273,  0.000102069,  0.000070719, -770.482692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000070719,  0.000102069
2017-03-25 11:24:01.908604, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000000812,  0.000102069,  0.000136679, -770.482692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000136679,  0.000102069
2017-03-25 11:24:02.298694, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000000812,  0.000100028,  0.000136679, -769.670692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000136679,  0.000100028
2017-03-25 11:24:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000010175,  0.000100028,  0.000089416, -769.670692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000089416,  0.000100028
2017-03-25 11:24:03.426955, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000010175,  0.000104782,  0.000089416, -759.495692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000089416,  0.000104782
2017-03-25 11:24:03.764003, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000010175,  0.000111600,  0.000089416, -759.495692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000089416,  0.000111600
2017-03-25 11:24:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000005005,  0.000111600,  0.000106323, -759.495692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000106323,  0.000111600
2017-03-25 11:24:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000017930,  0.000111600,  0.000063578, -764.500692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000063578,  0.000111600
2017-03-25 11:24:04.958215, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000017930,  0.000122993,  0.000063578, -782.430692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000063578,  0.000122993
2017-03-25 11:24:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000011786,  0.000122993,  0.000118518, -782.430692383, S, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000118518,  0.000122993
2017-03-25 11:24:06.452864, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000011786,  0.000108253,  0.000118518, -794.216692383, D, 0.000102623, 268, 0.000004908, 13586, -943, 49,  0.000118518,  0.000108253
2017-03-25 11:24:06.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000002582,  0.000108253,  0.000081901, -794.216692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000081901,  0.000108253
2017-03-25 11:24:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000011437,  0.000108253,  0.000146564, -796.798692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000146564,  0.000108253
2017-03-25 11:24:08.115998, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000011437,  0.000099926,  0.000146564, -785.361692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000146564,  0.000099926
2017-03-25 11:24:08.781014, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000011437,  0.000102475,  0.000146564, -785.361692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000146564,  0.000102475
2017-03-25 11:24:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000017247,  0.000102475,  0.000094089, -785.361692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000094089,  0.000102475
2017-03-25 11:24:09.532431, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000017247,  0.000104843,  0.000094089, -768.114692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000094089,  0.000104843
2017-03-25 11:24:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000003234,  0.000104843,  0.000119242, -768.114692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000119242,  0.000104843
2017-03-25 11:24:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000003983,  0.000104843,  0.000079790, -764.880692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000079790,  0.000104843
2017-03-25 11:24:11.159204, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000003983,  0.000132285,  0.000079790, -768.863692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000079790,  0.000132285
2017-03-25 11:24:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000008031,  0.000132285,  0.000111133, -768.863692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000111133,  0.000132285
2017-03-25 11:24:12.162380, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000008031,  0.000095778,  0.000111133, -776.894692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000111133,  0.000095778
2017-03-25 11:24:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000006871,  0.000095778,  0.000082119, -776.894692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000082119,  0.000095778
2017-03-25 11:24:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000004607,  0.000095778,  0.000134110, -783.765692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000134110,  0.000095778
2017-03-25 11:24:13.972670, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000004607,  0.000078241,  0.000134110, -779.158692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000134110,  0.000078241
2017-03-25 11:24:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000001748,  0.000078241,  0.000069429, -779.158692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000069429,  0.000078241
2017-03-25 11:24:15.255378, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000001748,  0.000090703,  0.000069429, -780.906692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000069429,  0.000090703
2017-03-25 11:24:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000000211,  0.000090703,  0.000137884, -780.906692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000137884,  0.000090703
2017-03-25 11:24:16.149327, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000000211,  0.000098212,  0.000137884, -780.695692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000137884,  0.000098212
2017-03-25 11:24:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000005220,  0.000098212,  0.000079216, -780.695692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000079216,  0.000098212
2017-03-25 11:24:17.737858, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000005220,  0.000112239,  0.000079216, -775.475692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000079216,  0.000112239
2017-03-25 11:24:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000006791,  0.000112239,  0.000141016, -775.475692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000141016,  0.000112239
2017-03-25 11:24:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000014163,  0.000112239,  0.000094017, -768.684692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000094017,  0.000112239
2017-03-25 11:24:19.286337, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000014163,  0.000105714,  0.000094017, -754.521692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000094017,  0.000105714
2017-03-25 11:24:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000004213,  0.000105714,  0.000104177, -754.521692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000104177,  0.000105714
2017-03-25 11:24:20.839491, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000004213,  0.000100133,  0.000104177, -758.734692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000104177,  0.000100133
2017-03-25 11:24:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000015748,  0.000100133,  0.000070825, -758.734692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000070825,  0.000100133
2017-03-25 11:24:21.798377, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000015748,  0.000092338,  0.000070825, -774.482692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000070825,  0.000092338
2017-03-25 11:24:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000000300,  0.000092338,  0.000134860, -774.482692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000134860,  0.000092338
2017-03-25 11:24:22.387311, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000000300,  0.000096649,  0.000134860, -774.782692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000134860,  0.000096649
2017-03-25 11:24:22.908509, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000007261,  0.000096649,  0.000085700, -774.782692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000085700,  0.000096649
2017-03-25 11:24:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000000229,  0.000096649,  0.000120726, -767.521692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000120726,  0.000096649
2017-03-25 11:24:24.241618, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000000229,  0.000113041,  0.000120726, -767.292692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000120726,  0.000113041
2017-03-25 11:24:24.874581, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000000229,  0.000101231,  0.000120726, -767.292692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000120726,  0.000101231
2017-03-25 11:24:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000012055,  0.000101231,  0.000061507, -767.292692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000061507,  0.000101231
2017-03-25 11:24:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000009108,  0.000101231,  0.000126996, -779.347692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000126996,  0.000101231
2017-03-25 11:24:26.709494, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000009108,  0.000089250,  0.000126996, -788.455692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000126996,  0.000089250
2017-03-25 11:24:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000007838,  0.000089250,  0.000064144, -788.455692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000064144,  0.000089250
2017-03-25 11:24:27.648135, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000007838,  0.000086825,  0.000064144, -796.293692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000064144,  0.000086825
2017-03-25 11:24:27.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000007197,  0.000086825,  0.000156981, -796.293692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000156981,  0.000086825
2017-03-25 11:24:28.749958, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000007197,  0.000086475,  0.000156981, -789.096692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000156981,  0.000086475
2017-03-25 11:24:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000033514,  0.000086475,  0.000116524, -789.096692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000116524,  0.000086475
2017-03-25 11:24:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000009639,  0.000086475,  0.000109158, -755.582692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000109158,  0.000086475
2017-03-25 11:24:30.480794, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000009639,  0.000095474,  0.000109158, -745.943692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000109158,  0.000095474
2017-03-25 11:24:30.907269, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000015992,  0.000095474,  0.000065399, -745.943692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000065399,  0.000095474
2017-03-25 11:24:31.897664, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000015992,  0.000098177,  0.000065399, -761.935692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000065399,  0.000098177
2017-03-25 11:24:31.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000026543,  0.000098177,  0.000088018, -761.935692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000088018,  0.000098177
2017-03-25 11:24:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000003832,  0.000098177,  0.000110646, -788.478692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000110646,  0.000098177
2017-03-25 11:24:32.992784, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000003832,  0.000079351,  0.000110646, -792.310692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000110646,  0.000079351
2017-03-25 11:24:33.442254, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000003832,  0.000101685,  0.000110646, -792.310692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000110646,  0.000101685
2017-03-25 11:24:33.769712, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000003832,  0.000050983,  0.000110646, -792.310692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000110646,  0.000050983
2017-03-25 11:24:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000013778,  0.000050983,  0.000122823, -792.310692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000122823,  0.000050983
2017-03-25 11:24:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000009775,  0.000050983,  0.000102225, -778.532692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000102225,  0.000050983
2017-03-25 11:24:35.512983, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000009775,  0.000111941,  0.000102225, -768.757692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000102225,  0.000111941
2017-03-25 11:24:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000030423,  0.000111941,  0.000163981, -768.757692383, S, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000163981,  0.000111941
2017-03-25 11:24:36.738360, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000030423,  0.000084047,  0.000163981, -738.334692383, D, 0.000102963, 465, 0.000002231, 16932, -809, 40,  0.000163981,  0.000084047
2017-03-25 11:24:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000039194,  0.000084047,  0.000119831, -738.334692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000119831,  0.000084047
2017-03-25 11:24:37.688357, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000039194,  0.000084632,  0.000119831, -699.140692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000119831,  0.000084632
2017-03-25 11:24:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000044595,  0.000084632,  0.000175147, -699.140692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000175147,  0.000084632
2017-03-25 11:24:38.706920, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000044595,  0.000088318,  0.000175147, -654.545692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000175147,  0.000088318
2017-03-25 11:24:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000027354,  0.000088318,  0.000085729, -654.545692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000085729,  0.000088318
2017-03-25 11:24:39.060524, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000027354,  0.000091070,  0.000085729, -627.191692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000085729,  0.000091070
2017-03-25 11:24:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000000622,  0.000091070,  0.000122009, -627.191692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000122009,  0.000091070
2017-03-25 11:24:40.347410, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000000622,  0.000096410,  0.000122009, -626.569692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000122009,  0.000096410
2017-03-25 11:24:40.560037, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000000622,  0.000094151,  0.000122009, -626.569692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000122009,  0.000094151
2017-03-25 11:24:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000008570,  0.000094151,  0.000101746, -626.569692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000101746,  0.000094151
2017-03-25 11:24:41.907253, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000026272,  0.000094151,  0.000052338, -617.999692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000052338,  0.000094151
2017-03-25 11:24:42.408215, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000026272,  0.000088366,  0.000052338, -644.271692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000052338,  0.000088366
2017-03-25 11:24:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000000961,  0.000088366,  0.000155993, -644.271692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000155993,  0.000088366
2017-03-25 11:24:43.358104, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000000961,  0.000080756,  0.000155993, -643.310692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000155993,  0.000080756
2017-03-25 11:24:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000050824,  0.000080756,  0.000151710, -643.310692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000151710,  0.000080756
2017-03-25 11:24:44.235563, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000050824,  0.000084967,  0.000151710, -592.486692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000151710,  0.000084967
2017-03-25 11:24:44.835035, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000050824,  0.000099079,  0.000151710, -592.486692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000151710,  0.000099079
2017-03-25 11:24:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000028891,  0.000099079,  0.000112524, -592.486692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000112524,  0.000099079
2017-03-25 11:24:45.411637, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000028891,  0.000124361,  0.000112524, -563.595692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000112524,  0.000124361
2017-03-25 11:24:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000008756,  0.000124361,  0.000112260, -563.595692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000112260,  0.000124361
2017-03-25 11:24:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000001271,  0.000124361,  0.000092757, -554.839692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000092757,  0.000124361
2017-03-25 11:24:47.292098, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000001271,  0.000087759,  0.000092757, -556.110692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000092757,  0.000087759
2017-03-25 11:24:47.701679, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000001271,  0.000090309,  0.000092757, -556.110692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000092757,  0.000090309
2017-03-25 11:24:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000008670,  0.000090309,  0.000131951, -556.110692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000131951,  0.000090309
2017-03-25 11:24:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000015401,  0.000090309,  0.000106028, -547.440692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000106028,  0.000090309
2017-03-25 11:24:49.560861, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000015401,  0.000160675,  0.000106028, -532.039692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000106028,  0.000160675
2017-03-25 11:24:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000024338,  0.000160675,  0.000149963, -532.039692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000149963,  0.000160675
2017-03-25 11:24:50.335116, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000024338,  0.000108462,  0.000149963, -507.701692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000149963,  0.000108462
2017-03-25 11:24:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000016265,  0.000108462,  0.000090451, -507.701692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000090451,  0.000108462
2017-03-25 11:24:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000011914,  0.000108462,  0.000141692, -491.436692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000141692,  0.000108462
2017-03-25 11:24:52.333089, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000011914,  0.000114774,  0.000141692, -479.522692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000141692,  0.000114774
2017-03-25 11:24:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000005127,  0.000114774,  0.000077260, -479.522692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000077260,  0.000114774
2017-03-25 11:24:53.740515, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000005127,  0.000100591,  0.000077260, -474.395692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000077260,  0.000100591
2017-03-25 11:24:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000019837,  0.000100591,  0.000092209, -474.395692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000092209,  0.000100591
2017-03-25 11:24:54.067828, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000019837,  0.000105975,  0.000092209, -494.232692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000092209,  0.000105975
2017-03-25 11:24:54.908559, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000010898,  0.000105975,  0.000095036, -494.232692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000095036,  0.000105975
2017-03-25 11:24:55.024504, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000010898,  0.000100706,  0.000095036, -505.130692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000095036,  0.000100706
2017-03-25 11:24:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000015872,  0.000100706,  0.000145492, -505.130692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000145492,  0.000100706
2017-03-25 11:24:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000004309,  0.000100706,  0.000071817, -489.258692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000071817,  0.000100706
2017-03-25 11:24:57.020721, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000004309,  0.000114894,  0.000071817, -484.949692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000071817,  0.000114894
2017-03-25 11:24:57.202250, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000004309,  0.000104924,  0.000071817, -484.949692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000071817,  0.000104924
2017-03-25 11:24:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000003466,  0.000104924,  0.000129597, -484.949692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000129597,  0.000104924
2017-03-25 11:24:58.791734, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000003466,  0.000120411,  0.000129597, -488.415692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000129597,  0.000120411
2017-03-25 11:24:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000004118,  0.000120411,  0.000086681, -488.415692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000086681,  0.000120411
2017-03-25 11:24:59.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000002052,  0.000120411,  0.000125507, -484.297692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000125507,  0.000120411
2017-03-25 11:25:00.622647, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000002052,  0.000110299,  0.000125507, -482.245692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000125507,  0.000110299
2017-03-25 11:25:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000008976,  0.000110299,  0.000064898, -482.245692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000064898,  0.000110299
2017-03-25 11:25:01.742656, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000008976,  0.000118399,  0.000064898, -491.221692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000064898,  0.000118399
2017-03-25 11:25:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000018533,  0.000118399,  0.000106672, -491.221692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000106672,  0.000118399
2017-03-25 11:25:02.433879, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000018533,  0.000111762,  0.000106672, -509.754692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000106672,  0.000111762
2017-03-25 11:25:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000008261,  0.000111762,  0.000085387, -509.754692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000085387,  0.000111762
2017-03-25 11:25:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000010214,  0.000111762,  0.000102703, -518.015692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000102703,  0.000111762
2017-03-25 11:25:03.995442, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000010214,  0.000099198,  0.000102703, -528.229692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000102703,  0.000099198
2017-03-25 11:25:04.532114, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000010214,  0.000173665,  0.000102703, -528.229692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000102703,  0.000173665
2017-03-25 11:25:04.908552, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000003684,  0.000173665,  0.000098699, -528.229692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000098699,  0.000173665
2017-03-25 11:25:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000025981,  0.000173665,  0.000162286, -531.913692383, S, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000162286,  0.000173665
2017-03-25 11:25:06.318387, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000025981,  0.000125150,  0.000162286, -505.932692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000162286,  0.000125150
2017-03-25 11:25:06.329025, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000025981,  0.000073744,  0.000162286, -505.932692383, D, 0.000103198, 253, 0.000001863, 12905, -774, 14,  0.000162286,  0.000073744
2017-03-25 11:25:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000017484,  0.000073744,  0.000082677, -505.932692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000082677,  0.000073744
2017-03-25 11:25:07.193285, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000017484,  0.000093606,  0.000082677, -488.448692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000082677,  0.000093606
2017-03-25 11:25:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000010590,  0.000093606,  0.000149432, -488.448692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000149432,  0.000093606
2017-03-25 11:25:08.722611, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000010590,  0.000171798,  0.000149432, -477.858692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000149432,  0.000171798
2017-03-25 11:25:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000003647,  0.000171798,  0.000069050, -477.858692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000069050,  0.000171798
2017-03-25 11:25:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000007503,  0.000171798,  0.000127428, -474.211692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000127428,  0.000171798
2017-03-25 11:25:09.958657, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000007503,  0.000099882,  0.000127428, -481.714692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000127428,  0.000099882
2017-03-25 11:25:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000002199,  0.000099882,  0.000088945, -481.714692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000088945,  0.000099882
2017-03-25 11:25:11.772673, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000002199,  0.000116260,  0.000088945, -479.515692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000088945,  0.000116260
2017-03-25 11:25:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000006283,  0.000116260,  0.000110985, -479.515692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000110985,  0.000116260
2017-03-25 11:25:12.320413, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000006283,  0.000114708,  0.000110985, -485.798692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000110985,  0.000114708
2017-03-25 11:25:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000000215,  0.000114708,  0.000101133, -485.798692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000101133,  0.000114708
2017-03-25 11:25:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000006211,  0.000114708,  0.000123860, -486.013692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000123860,  0.000114708
2017-03-25 11:25:13.909702, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000006211,  0.000045557,  0.000123860, -479.802692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000123860,  0.000045557
2017-03-25 11:25:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000004933,  0.000045557,  0.000078728, -479.802692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000078728,  0.000045557
2017-03-25 11:25:15.010532, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000004933,  0.000093168,  0.000078728, -484.735692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000078728,  0.000093168
2017-03-25 11:25:15.770721, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000004933,  0.000126294,  0.000078728, -484.735692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000078728,  0.000126294
2017-03-25 11:25:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000014453,  0.000126294,  0.000162008, -484.735692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000162008,  0.000126294
2017-03-25 11:25:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000034604,  0.000126294,  0.000118524, -470.282692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000118524,  0.000126294
2017-03-25 11:25:17.208182, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000034604,  0.000101752,  0.000118524, -435.678692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000118524,  0.000101752
2017-03-25 11:25:17.258604, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000034604,  0.000098260,  0.000118524, -435.678692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000118524,  0.000098260
2017-03-25 11:25:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000001928,  0.000098260,  0.000096722, -435.678692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000096722,  0.000098260
2017-03-25 11:25:18.896105, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000001928,  0.000095549,  0.000096722, -433.750692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000096722,  0.000095549
2017-03-25 11:25:18.907289, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000022298,  0.000095549,  0.000070083, -433.750692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000070083,  0.000095549
2017-03-25 11:25:18.932877, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000022298,  0.000125251,  0.000070083, -456.048692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000070083,  0.000125251
2017-03-25 11:25:19.559742, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000022298,  0.000095867,  0.000070083, -456.048692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000070083,  0.000095867
2017-03-25 11:25:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000006467,  0.000095867,  0.000153823, -456.048692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000153823,  0.000095867
2017-03-25 11:25:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000034878,  0.000095867,  0.000126532, -449.581692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000126532,  0.000095867
2017-03-25 11:25:21.077682, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000034878,  0.000099447,  0.000126532, -414.703692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000126532,  0.000099447
2017-03-25 11:25:21.523736, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000034878,  0.000080112,  0.000126532, -414.703692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000126532,  0.000080112
2017-03-25 11:25:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000020593,  0.000080112,  0.000125186, -414.703692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000125186,  0.000080112
2017-03-25 11:25:22.009621, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000020593,  0.000103904,  0.000125186, -394.110692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000125186,  0.000103904
2017-03-25 11:25:22.301779, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000020593,  0.000114471,  0.000125186, -394.110692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000125186,  0.000114471
2017-03-25 11:25:22.745749, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000020593,  0.000097463,  0.000125186, -394.110692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000125186,  0.000097463
2017-03-25 11:25:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000004108,  0.000097463,  0.000077462, -394.110692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000077462,  0.000097463
2017-03-25 11:25:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000004115,  0.000097463,  0.000125574, -398.218692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000125574,  0.000097463
2017-03-25 11:25:24.638857, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000004115,  0.000102993,  0.000125574, -402.333692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000125574,  0.000102993
2017-03-25 11:25:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000007282,  0.000102993,  0.000100369, -402.333692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000100369,  0.000102993
2017-03-25 11:25:25.258203, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000007282,  0.000096131,  0.000100369, -395.051692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000100369,  0.000096131
2017-03-25 11:25:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000013088,  0.000096131,  0.000137306, -395.051692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000137306,  0.000096131
2017-03-25 11:25:26.658701, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000013088,  0.000095047,  0.000137306, -381.963692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000137306,  0.000095047
2017-03-25 11:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000015398,  0.000095047,  0.000105019, -381.963692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000105019,  0.000095047
2017-03-25 11:25:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000009450,  0.000095047,  0.000125432, -366.565692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000125432,  0.000095047
2017-03-25 11:25:28.547835, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000009450,  0.000105594,  0.000125432, -357.115692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000125432,  0.000105594
2017-03-25 11:25:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000005077,  0.000105594,  0.000076122, -357.115692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000076122,  0.000105594
2017-03-25 11:25:29.348539, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000005077,  0.000104774,  0.000076122, -362.192692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000076122,  0.000104774
2017-03-25 11:25:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000007403,  0.000104774,  0.000120892, -362.192692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000120892,  0.000104774
2017-03-25 11:25:30.338427, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000007403,  0.000128145,  0.000120892, -369.595692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000120892,  0.000128145
2017-03-25 11:25:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000004542,  0.000128145,  0.000081823, -369.595692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000081823,  0.000128145
2017-03-25 11:25:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000000341,  0.000128145,  0.000129319, -374.137692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000129319,  0.000128145
2017-03-25 11:25:32.058387, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000000341,  0.000108995,  0.000129319, -374.478692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000129319,  0.000108995
2017-03-25 11:25:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000003954,  0.000108995,  0.000090662, -374.478692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000090662,  0.000108995
2017-03-25 11:25:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000010475,  0.000108995,  0.000100709, -370.524692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000100709,  0.000108995
2017-03-25 11:25:33.978892, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000010475,  0.000082470,  0.000100709, -380.999692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000100709,  0.000082470
2017-03-25 11:25:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000005135,  0.000082470,  0.000101331, -380.999692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000101331,  0.000082470
2017-03-25 11:25:35.659876, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000005135,  0.000119055,  0.000101331, -386.134692383, D, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000101331,  0.000119055
2017-03-25 11:25:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000006462,  0.000119055,  0.000123810, -386.134692383, S, 0.000103937, 647, 0.000007747, 18729, -544, 64,  0.000123810,  0.000119055
2017-03-25 11:25:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000011884,  0.000119055,  0.000112093, -379.672692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000112093,  0.000119055
2017-03-25 11:25:36.941192, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000011884,  0.000093423,  0.000112093, -367.788692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000112093,  0.000093423
2017-03-25 11:25:37.398223, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000011884,  0.000094402,  0.000112093, -367.788692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000112093,  0.000094402
2017-03-25 11:25:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000021495,  0.000094402,  0.000142989, -367.788692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000142989,  0.000094402
2017-03-25 11:25:38.865317, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000021495,  0.000125276,  0.000142989, -346.293692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000142989,  0.000125276
2017-03-25 11:25:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000000560,  0.000125276,  0.000070379, -346.293692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000070379,  0.000125276
2017-03-25 11:25:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000003756,  0.000125276,  0.000134556, -345.733692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000134556,  0.000125276
2017-03-25 11:25:40.157288, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000003756,  0.000107467,  0.000134556, -349.489692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000134556,  0.000107467
2017-03-25 11:25:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000005327,  0.000107467,  0.000088879, -349.489692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000088879,  0.000107467
2017-03-25 11:25:41.478368, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000005327,  0.000106757,  0.000088879, -344.162692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000088879,  0.000106757
2017-03-25 11:25:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000002660,  0.000106757,  0.000118961, -344.162692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000118961,  0.000106757
2017-03-25 11:25:42.474522, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000002660,  0.000106596,  0.000118961, -346.822692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000118961,  0.000106596
2017-03-25 11:25:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000019006,  0.000106596,  0.000056211, -346.822692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000056211,  0.000106596
2017-03-25 11:25:43.002497, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000019006,  0.000098634,  0.000056211, -365.828692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000056211,  0.000098634
2017-03-25 11:25:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000008926,  0.000098634,  0.000174626, -365.828692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000174626,  0.000098634
2017-03-25 11:25:44.137509, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000008926,  0.000110359,  0.000174626, -356.902692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000174626,  0.000110359
2017-03-25 11:25:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000015718,  0.000110359,  0.000069673, -356.902692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000069673,  0.000110359
2017-03-25 11:25:45.681176, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000015718,  0.000090232,  0.000069673, -341.184692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000069673,  0.000090232
2017-03-25 11:25:45.798591, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000015718,  0.000099927,  0.000069673, -341.184692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000069673,  0.000099927
2017-03-25 11:25:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000014642,  0.000099927,  0.000113659, -341.184692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000113659,  0.000099927
2017-03-25 11:25:46.034164, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000014642,  0.000103711,  0.000113659, -355.826692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000113659,  0.000103711
2017-03-25 11:25:46.337959, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000014642,  0.000151022,  0.000113659, -355.826692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000113659,  0.000151022
2017-03-25 11:25:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000016625,  0.000151022,  0.000065484, -355.826692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000065484,  0.000151022
2017-03-25 11:25:47.892730, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000016625,  0.000106602,  0.000065484, -372.451692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000065484,  0.000106602
2017-03-25 11:25:47.908153, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000029980,  0.000106602,  0.000087074, -372.451692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000087074,  0.000106602
2017-03-25 11:25:48.178531, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000029980,  0.000102130,  0.000087074, -402.431692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000087074,  0.000102130
2017-03-25 11:25:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000012656,  0.000102130,  0.000099928, -402.431692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000099928,  0.000102130
2017-03-25 11:25:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000022817,  0.000102130,  0.000157772, -415.087692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000157772,  0.000102130
2017-03-25 11:25:50.119667, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000022817,  0.000090523,  0.000157772, -392.270692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000157772,  0.000090523
2017-03-25 11:25:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000012188,  0.000090523,  0.000078723, -392.270692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000078723,  0.000090523
2017-03-25 11:25:51.711088, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000012188,  0.000094545,  0.000078723, -380.082692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000078723,  0.000094545
2017-03-25 11:25:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000001427,  0.000094545,  0.000136290, -380.082692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000136290,  0.000094545
2017-03-25 11:25:52.623645, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000001427,  0.000092940,  0.000136290, -378.655692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000136290,  0.000092940
2017-03-25 11:25:52.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000008270,  0.000092940,  0.000092313, -378.655692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000092313,  0.000092940
2017-03-25 11:25:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000003569,  0.000092940,  0.000126804, -370.385692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000126804,  0.000092940
2017-03-25 11:25:54.082582, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000003569,  0.000093796,  0.000126804, -366.816692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000126804,  0.000093796
2017-03-25 11:25:54.119989, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000003569,  0.000116431,  0.000126804, -366.816692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000126804,  0.000116431
2017-03-25 11:25:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000004030,  0.000116431,  0.000077370, -366.816692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000077370,  0.000116431
2017-03-25 11:25:55.518191, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000004030,  0.000094552,  0.000077370, -370.846692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000077370,  0.000094552
2017-03-25 11:25:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000002915,  0.000094552,  0.000129250, -370.846692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000129250,  0.000094552
2017-03-25 11:25:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000021884,  0.000094552,  0.000126930, -373.761692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000126930,  0.000094552
2017-03-25 11:25:57.269184, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000021884,  0.000111383,  0.000126930, -351.877692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000126930,  0.000111383
2017-03-25 11:25:57.750315, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000021884,  0.000092872,  0.000126930, -351.877692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000126930,  0.000092872
2017-03-25 11:25:57.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000058617,  0.000092872,  0.000202791, -351.877692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000202791,  0.000092872
2017-03-25 11:25:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000038848,  0.000092872,  0.000087465, -293.260692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000087465,  0.000092872
2017-03-25 11:25:59.041584, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000038848,  0.000124625,  0.000087465, -254.412692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000087465,  0.000124625
2017-03-25 11:25:59.411689, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000038848,  0.000107818,  0.000087465, -254.412692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000087465,  0.000107818
2017-03-25 11:25:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000002606,  0.000107818,  0.000130263, -254.412692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000130263,  0.000107818
2017-03-25 11:26:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000004680,  0.000107818,  0.000072849, -251.806692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000072849,  0.000107818
2017-03-25 11:26:01.293287, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000004680,  0.000110525,  0.000072849, -256.486692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000072849,  0.000110525
2017-03-25 11:26:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000006285,  0.000110525,  0.000126871, -256.486692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000126871,  0.000110525
2017-03-25 11:26:02.473513, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000006285,  0.000125006,  0.000126871, -262.771692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000126871,  0.000125006
2017-03-25 11:26:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000003804,  0.000125006,  0.000077673, -262.771692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000077673,  0.000125006
2017-03-25 11:26:03.644163, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000003804,  0.000089246,  0.000077673, -266.575692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000077673,  0.000089246
2017-03-25 11:26:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000008921,  0.000089246,  0.000116659, -266.575692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000116659,  0.000089246
2017-03-25 11:26:04.515496, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000008921,  0.000102339,  0.000116659, -275.496692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000116659,  0.000102339
2017-03-25 11:26:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000035255,  0.000102339,  0.000165855, -275.496692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000165855,  0.000102339
2017-03-25 11:26:05.415498, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000035255,  0.000099935,  0.000165855, -240.241692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000165855,  0.000099935
2017-03-25 11:26:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000034557,  0.000099935,  0.000115351, -240.241692383, S, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000115351,  0.000099935
2017-03-25 11:26:06.506628, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000034557,  0.000128140,  0.000115351, -205.684692383, D, 0.000105769, 323, 0.000004209, 12501, -423, 48,  0.000115351,  0.000128140
2017-03-25 11:26:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000013703,  0.000128140,  0.000069904, -205.684692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000069904,  0.000128140
2017-03-25 11:26:07.058688, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000013703,  0.000103862,  0.000069904, -219.387692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000069904,  0.000103862
2017-03-25 11:26:07.239897, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000013703,  0.000098693,  0.000069904, -219.387692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000069904,  0.000098693
2017-03-25 11:26:07.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000015032,  0.000098693,  0.000112664, -219.387692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000112664,  0.000098693
2017-03-25 11:26:08.787983, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000015032,  0.000107386,  0.000112664, -234.419692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000112664,  0.000107386
2017-03-25 11:26:08.806901, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000015032,  0.000092912,  0.000112664, -234.419692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000112664,  0.000092912
2017-03-25 11:26:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000006505,  0.000092912,  0.000086463, -234.419692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000086463,  0.000092912
2017-03-25 11:26:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000007285,  0.000092912,  0.000140111, -240.924692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000140111,  0.000092912
2017-03-25 11:26:10.280298, slv, 42010afffe8a0002(unknown)/1,  0.000106279,  0.000007285,  0.000149248,  0.000140111, -233.639692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000140111,  0.000149248
2017-03-25 11:26:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000001352,  0.000149248,  0.000069466, -233.639692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000069466,  0.000149248
2017-03-25 11:26:11.149121, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000001352,  0.000116775,  0.000069466, -234.991692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000069466,  0.000116775
2017-03-25 11:26:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000012807,  0.000116775,  0.000117675, -234.991692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000117675,  0.000116775
2017-03-25 11:26:12.164089, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000012807,  0.000115629,  0.000117675, -247.798692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000117675,  0.000115629
2017-03-25 11:26:12.164750, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000012807,  0.000047332,  0.000117675, -247.798692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000117675,  0.000047332
2017-03-25 11:26:12.168468, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000012807,  0.000054240,  0.000117675, -247.798692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000117675,  0.000054240
2017-03-25 11:26:12.727238, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000012807,  0.000122075,  0.000117675, -247.798692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000117675,  0.000122075
2017-03-25 11:26:12.845365, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000012807,  0.000107679,  0.000117675, -247.798692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000117675,  0.000107679
2017-03-25 11:26:12.909034, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000015598,  0.000107679,  0.000063716, -247.798692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000063716,  0.000107679
2017-03-25 11:26:13.084548, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000015598,  0.000101627,  0.000063716, -263.396692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000063716,  0.000101627
2017-03-25 11:26:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000011908,  0.000101627,  0.000124558, -263.396692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000124558,  0.000101627
2017-03-25 11:26:13.946820, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000011908,  0.000117979,  0.000124558, -275.304692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000124558,  0.000117979
2017-03-25 11:26:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000011880,  0.000117979,  0.000063578, -275.304692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000063578,  0.000117979
2017-03-25 11:26:15.619596, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000011880,  0.000091541,  0.000063578, -287.184692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000063578,  0.000091541
2017-03-25 11:26:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000022247,  0.000091541,  0.000103657, -287.184692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000103657,  0.000091541
2017-03-25 11:26:16.144449, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000022247,  0.000111923,  0.000103657, -309.431692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000103657,  0.000111923
2017-03-25 11:26:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000009572,  0.000111923,  0.000088621, -309.431692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000088621,  0.000111923
2017-03-25 11:26:16.947706, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000009572,  0.000092582,  0.000088621, -319.003692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000088621,  0.000092582
2017-03-25 11:26:17.908605, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000002065,  0.000092582,  0.000118368, -319.003692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000118368,  0.000092582
2017-03-25 11:26:18.211777, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000002065,  0.000111854,  0.000118368, -321.068692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000118368,  0.000111854
2017-03-25 11:26:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000046895,  0.000111854,  0.000186401, -321.068692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000186401,  0.000111854
2017-03-25 11:26:19.649116, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000046895,  0.000182067,  0.000186401, -274.173692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000186401,  0.000182067
2017-03-25 11:26:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000056014,  0.000182067,  0.000137256, -274.173692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000137256,  0.000182067
2017-03-25 11:26:19.910977, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000056014,  0.000076720,  0.000137256, -218.159692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000137256,  0.000076720
2017-03-25 11:26:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000015483,  0.000076720,  0.000106644, -218.159692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000106644,  0.000076720
2017-03-25 11:26:21.212260, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000015483,  0.000091992,  0.000106644, -202.676692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000106644,  0.000091992
2017-03-25 11:26:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000001178,  0.000091992,  0.000109204, -202.676692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000109204,  0.000091992
2017-03-25 11:26:22.047757, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000001178,  0.000132554,  0.000109204, -201.498692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000109204,  0.000132554
2017-03-25 11:26:22.060511, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000001178,  0.000081182,  0.000109204, -201.498692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000109204,  0.000081182
2017-03-25 11:26:22.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000012159,  0.000081182,  0.000079987, -201.498692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000079987,  0.000081182
2017-03-25 11:26:23.842963, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000012159,  0.000126936,  0.000079987, -213.657692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000079987,  0.000126936
2017-03-25 11:26:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000016771,  0.000126936,  0.000099936, -213.657692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000099936,  0.000126936
2017-03-25 11:26:23.969385, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000016771,  0.000089951,  0.000099936, -230.428692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000099936,  0.000089951
2017-03-25 11:26:24.352373, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000016771,  0.000110225,  0.000099936, -230.428692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000099936,  0.000110225
2017-03-25 11:26:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000012085,  0.000110225,  0.000089022, -230.428692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000089022,  0.000110225
2017-03-25 11:26:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000020077,  0.000110225,  0.000164041, -242.513692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000164041,  0.000110225
2017-03-25 11:26:26.016224, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000020077,  0.000150465,  0.000164041, -222.436692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000164041,  0.000150465
2017-03-25 11:26:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000016084,  0.000150465,  0.000081423, -222.436692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000081423,  0.000150465
2017-03-25 11:26:27.322811, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000016084,  0.000137364,  0.000081423, -206.352692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000081423,  0.000137364
2017-03-25 11:26:27.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000006574,  0.000137364,  0.000145821, -206.352692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000145821,  0.000137364
2017-03-25 11:26:28.876350, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000006574,  0.000123470,  0.000145821, -199.778692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000145821,  0.000123470
2017-03-25 11:26:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000020675,  0.000123470,  0.000110271, -199.778692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000110271,  0.000123470
2017-03-25 11:26:29.411194, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000020675,  0.000114531,  0.000110271, -179.103692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000110271,  0.000114531
2017-03-25 11:26:29.617630, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000020675,  0.000114209,  0.000110271, -179.103692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000110271,  0.000114209
2017-03-25 11:26:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000018328,  0.000114209,  0.000141682, -179.103692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000141682,  0.000114209
2017-03-25 11:26:30.262189, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000018328,  0.000141656,  0.000141682, -160.775692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000141682,  0.000141656
2017-03-25 11:26:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000008199,  0.000141656,  0.000057837, -160.775692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000057837,  0.000141656
2017-03-25 11:26:31.349158, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000008199,  0.000239349,  0.000057837, -168.974692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000057837,  0.000239349
2017-03-25 11:26:31.736528, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000008199,  0.000107208,  0.000057837, -168.974692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000057837,  0.000107208
2017-03-25 11:26:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000018595,  0.000107208,  0.000121874, -168.974692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000121874,  0.000107208
2017-03-25 11:26:31.928937, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000018595,  0.000104908,  0.000121874, -187.569692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000121874,  0.000104908
2017-03-25 11:26:32.908294, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000012743,  0.000104908,  0.000070057, -187.569692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000070057,  0.000104908
2017-03-25 11:26:33.034522, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000012743,  0.000075443,  0.000070057, -200.312692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000070057,  0.000075443
2017-03-25 11:26:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000027357,  0.000075443,  0.000092233, -200.312692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000092233,  0.000075443
2017-03-25 11:26:34.895109, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000027357,  0.000096004,  0.000092233, -227.669692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000092233,  0.000096004
2017-03-25 11:26:34.907267, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000041303,  0.000096004,  0.000041532, -227.669692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000041532,  0.000096004
2017-03-25 11:26:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000033841,  0.000096004,  0.000106766, -268.972692383, S, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000106766,  0.000096004
2017-03-25 11:26:35.956372, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000033841,  0.000102119,  0.000106766, -302.813692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000106766,  0.000102119
2017-03-25 11:26:36.076864, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000033841,  0.000093985,  0.000106766, -302.813692383, D, 0.000106222, 193, 0.000005800, 19193, -333, 55,  0.000106766,  0.000093985
2017-03-25 11:26:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000012381,  0.000093985,  0.000084232, -302.813692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000084232,  0.000093985
2017-03-25 11:26:37.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000001414,  0.000093985,  0.000134137, -315.194692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000134137,  0.000093985
2017-03-25 11:26:37.938127, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000001414,  0.000112569,  0.000134137, -313.780692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000134137,  0.000112569
2017-03-25 11:26:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000025101,  0.000112569,  0.000131671, -313.780692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000131671,  0.000112569
2017-03-25 11:26:39.003071, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000025101,  0.000091635,  0.000131671, -288.679692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000131671,  0.000091635
2017-03-25 11:26:39.682056, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000025101,  0.000097021,  0.000131671, -288.679692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000131671,  0.000097021
2017-03-25 11:26:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000020034,  0.000097021,  0.000124295, -288.679692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000124295,  0.000097021
2017-03-25 11:26:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000002307,  0.000097021,  0.000096445, -268.645692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000096445,  0.000097021
2017-03-25 11:26:41.661309, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000002307,  0.000094860,  0.000096445, -266.338692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000096445,  0.000094860
2017-03-25 11:26:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000005603,  0.000094860,  0.000130839, -266.338692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000130839,  0.000094860
2017-03-25 11:26:42.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000027644,  0.000094860,  0.000140480, -260.735692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000140480,  0.000094860
2017-03-25 11:26:42.965313, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000027644,  0.000101276,  0.000140480, -233.091692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000140480,  0.000101276
2017-03-25 11:26:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000053343,  0.000101276,  0.000182242, -233.091692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000182242,  0.000101276
2017-03-25 11:26:44.506371, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000053343,  0.000124625,  0.000182242, -179.748692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000182242,  0.000124625
2017-03-25 11:26:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000008755,  0.000124625,  0.000051761, -179.748692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000051761,  0.000124625
2017-03-25 11:26:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000020975,  0.000124625,  0.000123237, -170.993692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000123237,  0.000124625
2017-03-25 11:26:46.158269, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000020975,  0.000106249,  0.000123237, -191.968692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000123237,  0.000106249
2017-03-25 11:26:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000007778,  0.000106249,  0.000078556, -191.968692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000078556,  0.000106249
2017-03-25 11:26:47.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000007735,  0.000106249,  0.000154662, -199.746692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000154662,  0.000106249
2017-03-25 11:26:47.987043, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000007735,  0.000131499,  0.000154662, -192.011692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000154662,  0.000131499
2017-03-25 11:26:48.331304, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000007735,  0.000100442,  0.000154662, -192.011692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000154662,  0.000100442
2017-03-25 11:26:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000018681,  0.000100442,  0.000101168, -192.011692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000101168,  0.000100442
2017-03-25 11:26:49.247090, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000018681,  0.000097331,  0.000101168, -173.330692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000101168,  0.000097331
2017-03-25 11:26:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000019759,  0.000097331,  0.000078561, -173.330692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000078561,  0.000097331
2017-03-25 11:26:50.513020, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000019759,  0.000098599,  0.000078561, -193.089692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000078561,  0.000098599
2017-03-25 11:26:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000036760,  0.000098599,  0.000066980, -193.089692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000066980,  0.000098599
2017-03-25 11:26:51.119188, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000036760,  0.000089186,  0.000066980, -229.849692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000066980,  0.000089186
2017-03-25 11:26:51.336227, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000036760,  0.000126765,  0.000066980, -229.849692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000066980,  0.000126765
2017-03-25 11:26:51.437390, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000036760,  0.000125585,  0.000066980, -229.849692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000066980,  0.000125585
2017-03-25 11:26:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000014914,  0.000125585,  0.000121077, -229.849692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000121077,  0.000125585
2017-03-25 11:26:52.056394, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000014914,  0.000111532,  0.000121077, -244.763692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000121077,  0.000111532
2017-03-25 11:26:52.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000012558,  0.000111532,  0.000070726, -244.763692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000070726,  0.000111532
2017-03-25 11:26:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000009322,  0.000111532,  0.000127514, -257.321692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000127514,  0.000111532
2017-03-25 11:26:54.055535, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000009322,  0.000101833,  0.000127514, -266.643692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000127514,  0.000101833
2017-03-25 11:26:54.283119, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000009322,  0.000090842,  0.000127514, -266.643692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000127514,  0.000090842
2017-03-25 11:26:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000002370,  0.000090842,  0.000084792, -266.643692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000084792,  0.000090842
2017-03-25 11:26:55.284884, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000002370,  0.000094913,  0.000084792, -269.013692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000084792,  0.000094913
2017-03-25 11:26:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000004767,  0.000094913,  0.000141809, -269.013692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000141809,  0.000094913
2017-03-25 11:26:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000017471,  0.000094913,  0.000110059, -264.246692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000110059,  0.000094913
2017-03-25 11:26:56.947561, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000017471,  0.000080263,  0.000110059, -246.775692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000110059,  0.000080263
2017-03-25 11:26:57.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000018642,  0.000080263,  0.000143903, -246.775692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000143903,  0.000080263
2017-03-25 11:26:58.481708, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000018642,  0.000135418,  0.000143903, -228.133692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000143903,  0.000135418
2017-03-25 11:26:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000015575,  0.000135418,  0.000103819, -228.133692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000103819,  0.000135418
2017-03-25 11:26:59.036791, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000015575,  0.000087319,  0.000103819, -212.558692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000103819,  0.000087319
2017-03-25 11:26:59.234272, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000015575,  0.000113314,  0.000103819, -212.558692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000103819,  0.000113314
2017-03-25 11:26:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000002184,  0.000113314,  0.000108572, -212.558692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000108572,  0.000113314
2017-03-25 11:27:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000009223,  0.000113314,  0.000126678, -214.742692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000126678,  0.000113314
2017-03-25 11:27:00.974573, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000009223,  0.000085138,  0.000126678, -205.519692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000126678,  0.000085138
2017-03-25 11:27:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000007989,  0.000085138,  0.000106086, -205.519692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000106086,  0.000085138
2017-03-25 11:27:02.174097, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000007989,  0.000092949,  0.000106086, -197.530692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000106086,  0.000092949
2017-03-25 11:27:02.908687, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000000985,  0.000092949,  0.000112563, -197.530692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000112563,  0.000092949
2017-03-25 11:27:03.458176, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000000985,  0.000103133,  0.000112563, -196.545692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000112563,  0.000103133
2017-03-25 11:27:03.585885, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000000985,  0.000116507,  0.000112563, -196.545692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000112563,  0.000116507
2017-03-25 11:27:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000008885,  0.000116507,  0.000121772, -196.545692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000121772,  0.000116507
2017-03-25 11:27:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000004982,  0.000116507,  0.000104730, -187.660692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000104730,  0.000116507
2017-03-25 11:27:04.977656, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000004982,  0.000089111,  0.000104730, -182.678692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000104730,  0.000089111
2017-03-25 11:27:05.367399, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000004982,  0.000096999,  0.000104730, -182.678692383, D, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000104730,  0.000096999
2017-03-25 11:27:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000020126,  0.000096999,  0.000151874, -182.678692383, S, 0.000106809, 950, -0.000003238, 21394, -236, 43,  0.000151874,  0.000096999
2017-03-25 11:27:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000009833,  0.000096999,  0.000083958, -162.552692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000083958,  0.000096999
2017-03-25 11:27:07.355440, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000009833,  0.000102024,  0.000083958, -152.719692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000083958,  0.000102024
2017-03-25 11:27:07.808396, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000009833,  0.000114618,  0.000083958, -152.719692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000083958,  0.000114618
2017-03-25 11:27:07.908670, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000000581,  0.000114618,  0.000130688, -152.719692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000130688,  0.000114618
2017-03-25 11:27:08.318418, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000000581,  0.000091015,  0.000130688, -153.300692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000130688,  0.000091015
2017-03-25 11:27:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000006924,  0.000091015,  0.000070873, -153.300692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000070873,  0.000091015
2017-03-25 11:27:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000002530,  0.000091015,  0.000149554, -160.224692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000149554,  0.000091015
2017-03-25 11:27:10.167516, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000002530,  0.000097052,  0.000149554, -157.694692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000149554,  0.000097052
2017-03-25 11:27:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000016467,  0.000097052,  0.000098895, -157.694692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000098895,  0.000097052
2017-03-25 11:27:11.685304, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000016467,  0.000098840,  0.000098895, -141.227692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000098895,  0.000098840
2017-03-25 11:27:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000009740,  0.000098840,  0.000136299, -141.227692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000136299,  0.000098840
2017-03-25 11:27:12.874295, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000009740,  0.000117288,  0.000136299, -131.487692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000136299,  0.000117288
2017-03-25 11:27:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000008328,  0.000117288,  0.000096199, -131.487692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000096199,  0.000117288
2017-03-25 11:27:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000006621,  0.000117288,  0.000106476, -123.159692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000106476,  0.000117288
2017-03-25 11:27:14.702549, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000006621,  0.000109835,  0.000106476, -129.780692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000106476,  0.000109835
2017-03-25 11:27:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000012634,  0.000109835,  0.000084322, -129.780692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000084322,  0.000109835
2017-03-25 11:27:15.524152, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000012634,  0.000091659,  0.000084322, -142.414692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000084322,  0.000091659
2017-03-25 11:27:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000009485,  0.000091659,  0.000150708, -142.414692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000150708,  0.000091659
2017-03-25 11:27:16.254110, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000009485,  0.000101578,  0.000150708, -132.929692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000150708,  0.000101578
2017-03-25 11:27:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000032081,  0.000101578,  0.000129344, -132.929692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000129344,  0.000101578
2017-03-25 11:27:17.734123, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000032081,  0.000097702,  0.000129344, -100.848692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000129344,  0.000097702
2017-03-25 11:27:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000020727,  0.000097702,  0.000128172, -100.848692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000128172,  0.000097702
2017-03-25 11:27:18.384340, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000020727,  0.000088783,  0.000128172, -80.121692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000128172,  0.000088783
2017-03-25 11:27:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000013734,  0.000088783,  0.000060652, -80.121692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000060652,  0.000088783
2017-03-25 11:27:19.458373, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000013734,  0.000109646,  0.000060652, -93.855692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000060652,  0.000109646
2017-03-25 11:27:19.854032, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000013734,  0.000098929,  0.000060652, -93.855692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000060652,  0.000098929
2017-03-25 11:27:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000030594,  0.000098929,  0.000093920, -93.855692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000093920,  0.000098929
2017-03-25 11:27:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000003756,  0.000098929,  0.000113753, -124.449692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000113753,  0.000098929
2017-03-25 11:27:21.770034, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000003756,  0.000092482,  0.000113753, -128.205692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000113753,  0.000092482
2017-03-25 11:27:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000023733,  0.000092482,  0.000148646, -128.205692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000148646,  0.000092482
2017-03-25 11:27:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000009739,  0.000092482,  0.000085512, -104.472692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000085512,  0.000092482
2017-03-25 11:27:23.450126, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000009739,  0.000111989,  0.000085512, -94.733692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000085512,  0.000111989
2017-03-25 11:27:23.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000011564,  0.000111989,  0.000152196, -94.733692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000152196,  0.000111989
2017-03-25 11:27:24.062599, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000011564,  0.000147957,  0.000152196, -83.169692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000152196,  0.000147957
2017-03-25 11:27:24.079540, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000011564,  0.000080723,  0.000152196, -83.169692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000152196,  0.000080723
2017-03-25 11:27:24.378506, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000011564,  0.000110010,  0.000152196, -83.169692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000152196,  0.000110010
2017-03-25 11:27:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000013373,  0.000110010,  0.000089947, -83.169692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000089947,  0.000110010
2017-03-25 11:27:24.989895, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000013373,  0.000113503,  0.000089947, -69.796692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000089947,  0.000113503
2017-03-25 11:27:25.234411, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000013373,  0.000108602,  0.000089947, -69.796692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000089947,  0.000108602
2017-03-25 11:27:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000001812,  0.000108602,  0.000122751, -69.796692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000122751,  0.000108602
2017-03-25 11:27:26.535018, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000001812,  0.000141441,  0.000122751, -71.608692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000122751,  0.000141441
2017-03-25 11:27:26.808948, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000001812,  0.000132462,  0.000122751, -71.608692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000122751,  0.000132462
2017-03-25 11:27:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000010529,  0.000132462,  0.000115093, -71.608692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000115093,  0.000132462
2017-03-25 11:27:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000001039,  0.000132462,  0.000100069, -61.079692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000100069,  0.000132462
2017-03-25 11:27:28.587429, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000001039,  0.000158653,  0.000100069, -62.118692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000100069,  0.000158653
2017-03-25 11:27:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000010853,  0.000158653,  0.000095774, -62.118692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000095774,  0.000158653
2017-03-25 11:27:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000007827,  0.000158653,  0.000137741, -72.971692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000137741,  0.000158653
2017-03-25 11:27:30.442801, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000007827,  0.000102392,  0.000137741, -65.144692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000137741,  0.000102392
2017-03-25 11:27:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000004893,  0.000102392,  0.000090153, -65.144692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000090153,  0.000102392
2017-03-25 11:27:30.913981, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000004893,  0.000078673,  0.000090153, -60.251692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000090153,  0.000078673
2017-03-25 11:27:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000005224,  0.000078673,  0.000138542, -60.251692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000138542,  0.000078673
2017-03-25 11:27:32.432719, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000005224,  0.000100058,  0.000138542, -55.027692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000138542,  0.000100058
2017-03-25 11:27:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000008845,  0.000100058,  0.000097174, -55.027692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000097174,  0.000100058
2017-03-25 11:27:33.487519, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000008845,  0.000086877,  0.000097174, -46.182692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000097174,  0.000086877
2017-03-25 11:27:33.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000010101,  0.000086877,  0.000100485, -46.182692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000100485,  0.000086877
2017-03-25 11:27:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000017217,  0.000086877,  0.000082891, -56.283692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000082891,  0.000086877
2017-03-25 11:27:35.242702, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000017217,  0.000096097,  0.000082891, -73.500692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000082891,  0.000096097
2017-03-25 11:27:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000020609,  0.000096097,  0.000093416, -73.500692383, S, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000093416,  0.000096097
2017-03-25 11:27:36.888973, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000020609,  0.000103842,  0.000093416, -94.109692383, D, 0.000108510, 478, 0.000004675, 17577, -227, 43,  0.000093416,  0.000103842
2017-03-25 11:27:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000013601,  0.000103842,  0.000096396, -94.109692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000096396,  0.000103842
2017-03-25 11:27:37.335400, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000013601,  0.000108230,  0.000096396, -107.710692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000096396,  0.000108230
2017-03-25 11:27:37.480180, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000013601,  0.000108893,  0.000096396, -107.710692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000096396,  0.000108893
2017-03-25 11:27:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000004226,  0.000108893,  0.000111727, -107.710692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000111727,  0.000108893
2017-03-25 11:27:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000009973,  0.000108893,  0.000084687, -111.936692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000084687,  0.000108893
2017-03-25 11:27:39.114303, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000009973,  0.000128473,  0.000084687, -121.909692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000084687,  0.000128473
2017-03-25 11:27:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000000387,  0.000128473,  0.000130842, -121.909692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000130842,  0.000128473
2017-03-25 11:27:40.013509, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000000387,  0.000100921,  0.000130842, -122.296692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000130842,  0.000100921
2017-03-25 11:27:40.668151, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000000387,  0.000103975,  0.000130842, -122.296692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000130842,  0.000103975
2017-03-25 11:27:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000001880,  0.000103975,  0.000089346, -122.296692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000089346,  0.000103975
2017-03-25 11:27:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000000148,  0.000103975,  0.000126968, -120.416692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000126968,  0.000103975
2017-03-25 11:27:42.151152, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000000148,  0.000095126,  0.000126968, -120.564692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000126968,  0.000095126
2017-03-25 11:27:42.568028, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000000148,  0.000104758,  0.000126968, -120.564692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000126968,  0.000104758
2017-03-25 11:27:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000004906,  0.000104758,  0.000080002, -120.564692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000080002,  0.000104758
2017-03-25 11:27:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000002989,  0.000104758,  0.000142929, -125.470692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000142929,  0.000104758
2017-03-25 11:27:44.411517, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000002989,  0.000090159,  0.000142929, -122.481692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000142929,  0.000090159
2017-03-25 11:27:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000001808,  0.000090159,  0.000070530, -122.481692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000070530,  0.000090159
2017-03-25 11:27:45.722581, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000001808,  0.000092434,  0.000070530, -124.289692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000070530,  0.000092434
2017-03-25 11:27:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000015862,  0.000092434,  0.000114793, -124.289692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000114793,  0.000092434
2017-03-25 11:27:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000002280,  0.000092434,  0.000097544, -140.151692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000097544,  0.000092434
2017-03-25 11:27:46.960880, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000002280,  0.000089420,  0.000097544, -142.431692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000097544,  0.000089420
2017-03-25 11:27:47.534134, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000002280,  0.000091979,  0.000097544, -142.431692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000097544,  0.000091979
2017-03-25 11:27:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000016388,  0.000091979,  0.000151581, -142.431692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000151581,  0.000091979
2017-03-25 11:27:48.325074, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000016388,  0.000093147,  0.000151581, -126.043692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000151581,  0.000093147
2017-03-25 11:27:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000014005,  0.000093147,  0.000092240, -126.043692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000092240,  0.000093147
2017-03-25 11:27:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000003313,  0.000093147,  0.000130207, -112.038692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000130207,  0.000093147
2017-03-25 11:27:50.213458, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000003313,  0.000098419,  0.000130207, -108.725692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000130207,  0.000098419
2017-03-25 11:27:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000002994,  0.000098419,  0.000079790, -108.725692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000079790,  0.000098419
2017-03-25 11:27:51.860530, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000002994,  0.000104179,  0.000079790, -111.719692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000079790,  0.000104179
2017-03-25 11:27:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000000585,  0.000104179,  0.000137452, -111.719692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000137452,  0.000104179
2017-03-25 11:27:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000026217,  0.000104179,  0.000130978, -111.134692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000130978,  0.000104179
2017-03-25 11:27:53.047004, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000026217,  0.000110679,  0.000130978, -84.917692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000130978,  0.000110679
2017-03-25 11:27:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000021351,  0.000110679,  0.000127694, -84.917692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000127694,  0.000110679
2017-03-25 11:27:54.851221, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000021351,  0.000091104,  0.000127694, -63.566692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000127694,  0.000091104
2017-03-25 11:27:54.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000008593,  0.000091104,  0.000105547, -63.566692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000105547,  0.000091104
2017-03-25 11:27:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000005207,  0.000091104,  0.000100206, -54.973692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000100206,  0.000091104
2017-03-25 11:27:56.178209, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000005207,  0.000077407,  0.000100206, -60.180692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000100206,  0.000077407
2017-03-25 11:27:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000022576,  0.000077407,  0.000070670, -60.180692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000070670,  0.000077407
2017-03-25 11:27:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000011447,  0.000077407,  0.000122325, -82.756692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000122325,  0.000077407
2017-03-25 11:27:57.976981, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000011447,  0.000073287,  0.000122325, -94.203692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000122325,  0.000073287
2017-03-25 11:27:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000012588,  0.000073287,  0.000068158, -94.203692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000068158,  0.000073287
2017-03-25 11:27:59.798276, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000012588,  0.000120048,  0.000068158, -106.791692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000068158,  0.000120048
2017-03-25 11:27:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000010074,  0.000120048,  0.000126939, -106.791692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000126939,  0.000120048
2017-03-25 11:28:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000000194,  0.000120048,  0.000088511, -116.865692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000088511,  0.000120048
2017-03-25 11:28:01.424076, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000000194,  0.000087395,  0.000088511, -116.671692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000088511,  0.000087395
2017-03-25 11:28:01.834137, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000000194,  0.000084682,  0.000088511, -116.671692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000088511,  0.000084682
2017-03-25 11:28:01.899779, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000000194,  0.000091997,  0.000088511, -116.671692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000088511,  0.000091997
2017-03-25 11:28:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000006797,  0.000091997,  0.000112098, -116.671692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000112098,  0.000091997
2017-03-25 11:28:02.825923, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000006797,  0.000090125,  0.000112098, -123.468692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000112098,  0.000090125
2017-03-25 11:28:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000009527,  0.000090125,  0.000120128, -123.468692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000120128,  0.000090125
2017-03-25 11:28:03.509742, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000009527,  0.000081503,  0.000120128, -113.941692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000120128,  0.000081503
2017-03-25 11:28:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000026802,  0.000081503,  0.000146390, -113.941692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000146390,  0.000081503
2017-03-25 11:28:04.908519, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000046708,  0.000081503,  0.000159854, -87.139692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000159854,  0.000081503
2017-03-25 11:28:05.353673, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000046708,  0.000097966,  0.000159854, -40.431692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000159854,  0.000097966
2017-03-25 11:28:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000037559,  0.000097966,  0.000128223, -40.431692383, S, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000128223,  0.000097966
2017-03-25 11:28:06.135146, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000037559,  0.000104146,  0.000128223, -2.872692383, D, 0.000108153, 511, 0.000002281, 13820, -101, 36,  0.000128223,  0.000104146
2017-03-25 11:28:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000001931,  0.000104146,  0.000088978, -2.872692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000088978,  0.000104146
2017-03-25 11:28:07.290226, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000001931,  0.000123428,  0.000088978, -0.941692383, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000088978,  0.000123428
2017-03-25 11:28:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000000405,  0.000123428,  0.000123870, -0.941692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000123870,  0.000123428
2017-03-25 11:28:08.652599, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000000405,  0.000099463,  0.000123870, -1.346692383, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000123870,  0.000099463
2017-03-25 11:28:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000008458,  0.000099463,  0.000072973, -1.346692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000072973,  0.000099463
2017-03-25 11:28:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000006035,  0.000099463,  0.000128749, -9.804692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000128749,  0.000099463
2017-03-25 11:28:10.488681, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000006035,  0.000104870,  0.000128749, -15.839692383, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000128749,  0.000104870
2017-03-25 11:28:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000007768,  0.000104870,  0.000100695, -15.839692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000100695,  0.000104870
2017-03-25 11:28:11.398900, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000007768,  0.000127358,  0.000100695, -8.071692383, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000100695,  0.000127358
2017-03-25 11:28:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000006774,  0.000127358,  0.000127007, -8.071692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000127007,  0.000127358
2017-03-25 11:28:12.407332, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000006774,  0.000097648,  0.000127007, -1.297692383, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000127007,  0.000097648
2017-03-25 11:28:12.689844, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000006774,  0.000117351,  0.000127007, -1.297692383, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000127007,  0.000117351
2017-03-25 11:28:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000006739,  0.000117351,  0.000074051, -1.297692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000074051,  0.000117351
2017-03-25 11:28:13.744598, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000006739,  0.000096015,  0.000074051, -8.036692383, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000074051,  0.000096015
2017-03-25 11:28:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000016790,  0.000096015,  0.000107096, -8.036692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000107096,  0.000096015
2017-03-25 11:28:14.387014, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000016790,  0.000096911,  0.000107096, -24.826692383, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000107096,  0.000096911
2017-03-25 11:28:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000000912,  0.000096911,  0.000105532, -24.826692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000105532,  0.000096911
2017-03-25 11:28:15.568538, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000000912,  0.000091107,  0.000105532, -25.738692383, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000105532,  0.000091107
2017-03-25 11:28:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000014404,  0.000091107,  0.000137403, -25.738692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000137403,  0.000091107
2017-03-25 11:28:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000016311,  0.000091107,  0.000109237, -11.334692383, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000109237,  0.000091107
2017-03-25 11:28:17.277862, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000016311,  0.000102049,  0.000109237, 4.976307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000109237,  0.000102049
2017-03-25 11:28:17.403145, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000016311,  0.000115835,  0.000109237, 4.976307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000109237,  0.000115835
2017-03-25 11:28:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000017465,  0.000115835,  0.000139667, 4.976307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000139667,  0.000115835
2017-03-25 11:28:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000037870,  0.000115835,  0.000150002, 22.441307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000150002,  0.000115835
2017-03-25 11:28:19.001410, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000037870,  0.000095793,  0.000150002, 60.311307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000150002,  0.000095793
2017-03-25 11:28:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000065878,  0.000095793,  0.000195850, 60.311307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000195850,  0.000095793
2017-03-25 11:28:20.553972, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000065878,  0.000130804,  0.000195850, 126.189307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000195850,  0.000130804
2017-03-25 11:28:20.908641, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000063449,  0.000130804,  0.000145875, 126.189307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000145875,  0.000130804
2017-03-25 11:28:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000035945,  0.000130804,  0.000141405, 189.638307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000141405,  0.000130804
2017-03-25 11:28:21.990187, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000035945,  0.000146925,  0.000141405, 225.583307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000141405,  0.000146925
2017-03-25 11:28:22.826651, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000035945,  0.000135162,  0.000141405, 225.583307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000141405,  0.000135162
2017-03-25 11:28:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000028909,  0.000135162,  0.000133035, 225.583307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000133035,  0.000135162
2017-03-25 11:28:22.952272, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000028909,  0.000117968,  0.000133035, 254.492307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000133035,  0.000117968
2017-03-25 11:28:23.179331, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000028909,  0.000141004,  0.000133035, 254.492307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000133035,  0.000141004
2017-03-25 11:28:23.903978, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000028909,  0.000121690,  0.000133035, 254.492307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000133035,  0.000121690
2017-03-25 11:28:23.907251, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000011140,  0.000121690,  0.000063594, 254.492307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000063594,  0.000121690
2017-03-25 11:28:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000036454,  0.000121690,  0.000083461, 243.352307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000083461,  0.000121690
2017-03-25 11:28:25.676640, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000036454,  0.000137313,  0.000083461, 206.898307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000083461,  0.000137313
2017-03-25 11:28:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000019825,  0.000137313,  0.000096991, 206.898307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000096991,  0.000137313
2017-03-25 11:28:26.907247, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000045994,  0.000137313,  0.000031263, 187.073307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000031263,  0.000137313
2017-03-25 11:28:27.089943, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000045994,  0.000147035,  0.000031263, 141.079307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000031263,  0.000147035
2017-03-25 11:28:27.618784, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000045994,  0.000124162,  0.000031263, 141.079307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000031263,  0.000124162
2017-03-25 11:28:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000040623,  0.000124162,  0.000107156, 141.079307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000107156,  0.000124162
2017-03-25 11:28:28.718238, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000040623,  0.000107095,  0.000107156, 100.456307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000107156,  0.000107095
2017-03-25 11:28:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000022441,  0.000107095,  0.000066782, 100.456307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000066782,  0.000107095
2017-03-25 11:28:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000018606,  0.000107095,  0.000114559, 78.015307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000114559,  0.000107095
2017-03-25 11:28:29.930198, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000018606,  0.000112411,  0.000114559, 59.409307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000114559,  0.000112411
2017-03-25 11:28:30.280126, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000018606,  0.000140475,  0.000114559, 59.409307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000114559,  0.000140475
2017-03-25 11:28:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000003427,  0.000140475,  0.000111040, 59.409307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000111040,  0.000140475
2017-03-25 11:28:31.005264, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000003427,  0.000110439,  0.000111040, 62.836307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000111040,  0.000110439
2017-03-25 11:28:31.908539, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000015853,  0.000110439,  0.000139753, 62.836307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000139753,  0.000110439
2017-03-25 11:28:32.627157, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000015853,  0.000112262,  0.000139753, 78.689307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000139753,  0.000112262
2017-03-25 11:28:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000007758,  0.000112262,  0.000064105, 78.689307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000064105,  0.000112262
2017-03-25 11:28:33.042470, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000007758,  0.000130132,  0.000064105, 70.931307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000064105,  0.000130132
2017-03-25 11:28:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000020061,  0.000130132,  0.000115311, 70.931307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000115311,  0.000130132
2017-03-25 11:28:34.693678, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000020061,  0.000136510,  0.000115311, 50.870307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000115311,  0.000136510
2017-03-25 11:28:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000015253,  0.000136510,  0.000073775, 50.870307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000073775,  0.000136510
2017-03-25 11:28:34.999252, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000015253,  0.000101353,  0.000073775, 35.617307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000073775,  0.000101353
2017-03-25 11:28:35.258297, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000015253,  0.000080846,  0.000073775, 35.617307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000073775,  0.000080846
2017-03-25 11:28:35.690837, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000015253,  0.000123331,  0.000073775, 35.617307617, D, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000073775,  0.000123331
2017-03-25 11:28:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000010174,  0.000123331,  0.000124688, 35.617307617, S, 0.000107745, 680, 0.000003041, 15973, -103, 31,  0.000124688,  0.000123331
2017-03-25 11:28:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000009684,  0.000123331,  0.000073946, 25.443307617, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000073946,  0.000123331
2017-03-25 11:28:37.151282, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000009684,  0.000104172,  0.000073946, 15.759307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000073946,  0.000104172
2017-03-25 11:28:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000023738,  0.000104172,  0.000096342, 15.759307617, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000096342,  0.000104172
2017-03-25 11:28:38.772638, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000023738,  0.000119895,  0.000096342, -7.978692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000096342,  0.000119895
2017-03-25 11:28:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000012370,  0.000119895,  0.000096286, -7.978692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000096286,  0.000119895
2017-03-25 11:28:39.041079, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000012370,  0.000097049,  0.000096286, -20.348692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000096286,  0.000097049
2017-03-25 11:28:39.411610, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000012370,  0.000091843,  0.000096286, -20.348692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000096286,  0.000091843
2017-03-25 11:28:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000000968,  0.000091843,  0.000118686, -20.348692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000118686,  0.000091843
2017-03-25 11:28:40.041339, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000000968,  0.000168261,  0.000118686, -21.316692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000118686,  0.000168261
2017-03-25 11:28:40.591992, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000000968,  0.000102966,  0.000118686, -21.316692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000118686,  0.000102966
2017-03-25 11:28:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000004705,  0.000102966,  0.000088967, -21.316692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000088967,  0.000102966
2017-03-25 11:28:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000002853,  0.000102966,  0.000134258, -26.021692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000134258,  0.000102966
2017-03-25 11:28:42.017170, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000002853,  0.000113194,  0.000134258, -23.168692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000134258,  0.000113194
2017-03-25 11:28:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000010163,  0.000113194,  0.000063068, -23.168692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000063068,  0.000113194
2017-03-25 11:28:43.289088, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000010163,  0.000116878,  0.000063068, -33.331692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000063068,  0.000116878
2017-03-25 11:28:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000000924,  0.000116878,  0.000156533, -33.331692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000156533,  0.000116878
2017-03-25 11:28:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000006716,  0.000116878,  0.000074619, -32.407692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000074619,  0.000116878
2017-03-25 11:28:45.021208, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000006716,  0.000109286,  0.000074619, -25.691692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000074619,  0.000109286
2017-03-25 11:28:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000011656,  0.000109286,  0.000166132, -25.691692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000166132,  0.000109286
2017-03-25 11:28:46.155487, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000011656,  0.000128056,  0.000166132, -14.035692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000166132,  0.000128056
2017-03-25 11:28:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000021409,  0.000128056,  0.000094017, -14.035692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000094017,  0.000128056
2017-03-25 11:28:47.552483, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000021409,  0.000117307,  0.000094017, 7.373307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000094017,  0.000117307
2017-03-25 11:28:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000013022,  0.000117307,  0.000149805, 7.373307617, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000149805,  0.000117307
2017-03-25 11:28:48.882737, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000013022,  0.000104363,  0.000149805, 20.395307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000149805,  0.000104363
2017-03-25 11:28:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000021589,  0.000104363,  0.000111541, 20.395307617, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000111541,  0.000104363
2017-03-25 11:28:49.569512, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000021589,  0.000128440,  0.000111541, 41.984307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000111541,  0.000128440
2017-03-25 11:28:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000001997,  0.000128440,  0.000102972, 41.984307617, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000102972,  0.000128440
2017-03-25 11:28:50.402609, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000001997,  0.000160940,  0.000102972, 39.987307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000102972,  0.000160940
2017-03-25 11:28:50.569180, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000001997,  0.000175684,  0.000102972, 39.987307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000102972,  0.000175684
2017-03-25 11:28:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000025932,  0.000175684,  0.000064562, 39.987307617, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000064562,  0.000175684
2017-03-25 11:28:51.381459, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000025932,  0.000145489,  0.000064562, 14.055307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000064562,  0.000145489
2017-03-25 11:28:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000026069,  0.000145489,  0.000103553, 14.055307617, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000103553,  0.000145489
2017-03-25 11:28:52.441306, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000026069,  0.000115435,  0.000103553, -12.013692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000103553,  0.000115435
2017-03-25 11:28:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000014967,  0.000115435,  0.000146779, -12.013692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000146779,  0.000115435
2017-03-25 11:28:53.332499, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000014967,  0.000106579,  0.000146779, 2.953307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000146779,  0.000106579
2017-03-25 11:28:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000015161,  0.000106579,  0.000104019, 2.953307617, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000104019,  0.000106579
2017-03-25 11:28:53.917164, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000015161,  0.000110862,  0.000104019, 18.114307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000104019,  0.000110862
2017-03-25 11:28:54.390272, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000015161,  0.000098989,  0.000104019, 18.114307617, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000104019,  0.000098989
2017-03-25 11:28:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000025341,  0.000098989,  0.000065911, 18.114307617, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000065911,  0.000098989
2017-03-25 11:28:55.810162, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000025341,  0.000109416,  0.000065911, -7.226692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000065911,  0.000109416
2017-03-25 11:28:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000023481,  0.000109416,  0.000107506, -7.226692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000107506,  0.000109416
2017-03-25 11:28:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000012247,  0.000109416,  0.000088133, -30.707692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000088133,  0.000109416
2017-03-25 11:28:57.494305, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000012247,  0.000107573,  0.000088133, -42.954692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000088133,  0.000107573
2017-03-25 11:28:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000003113,  0.000107573,  0.000137957, -42.954692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000137957,  0.000107573
2017-03-25 11:28:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000010651,  0.000107573,  0.000060335, -39.841692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000060335,  0.000107573
2017-03-25 11:28:59.179207, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000010651,  0.000110482,  0.000060335, -50.492692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000060335,  0.000110482
2017-03-25 11:28:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000027756,  0.000110482,  0.000103463, -50.492692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000103463,  0.000110482
2017-03-25 11:29:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000022039,  0.000110482,  0.000071484, -78.248692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000071484,  0.000110482
2017-03-25 11:29:00.948779, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000022039,  0.000106139,  0.000071484, -100.287692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000071484,  0.000106139
2017-03-25 11:29:01.357961, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000022039,  0.000134192,  0.000071484, -100.287692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000071484,  0.000134192
2017-03-25 11:29:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000009936,  0.000134192,  0.000127112, -100.287692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000127112,  0.000134192
2017-03-25 11:29:02.664532, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000009936,  0.000103991,  0.000127112, -110.223692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000127112,  0.000103991
2017-03-25 11:29:02.849345, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000009936,  0.000106091,  0.000127112, -110.223692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000127112,  0.000106091
2017-03-25 11:29:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000026608,  0.000106091,  0.000037697, -110.223692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000037697,  0.000106091
2017-03-25 11:29:02.909425, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000026608,  0.000092816,  0.000037697, -136.831692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000037697,  0.000092816
2017-03-25 11:29:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000040811,  0.000092816,  0.000098536, -136.831692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000098536,  0.000092816
2017-03-25 11:29:04.521597, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000040811,  0.000116757,  0.000098536, -177.642692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000098536,  0.000116757
2017-03-25 11:29:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000004575,  0.000116757,  0.000127839, -177.642692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000127839,  0.000116757
2017-03-25 11:29:04.965314, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000004575,  0.000135720,  0.000127839, -173.067692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000127839,  0.000135720
2017-03-25 11:29:05.457740, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000004575,  0.000090315,  0.000127839, -173.067692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000127839,  0.000090315
2017-03-25 11:29:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000006597,  0.000090315,  0.000102592, -173.067692383, S, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000102592,  0.000090315
2017-03-25 11:29:06.530204, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000006597,  0.000103895,  0.000102592, -166.470692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000102592,  0.000103895
2017-03-25 11:29:06.595282, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000006597,  0.000126674,  0.000102592, -166.470692383, D, 0.000108506, 1238, 0.000000944, 26749, 71, 87,  0.000102592,  0.000126674
2017-03-25 11:29:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000022565,  0.000126674,  0.000069836, -166.470692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000069836,  0.000126674
2017-03-25 11:29:07.356126, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000022565,  0.000106006,  0.000069836, -189.035692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000069836,  0.000106006
2017-03-25 11:29:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000011024,  0.000106006,  0.000125520, -189.035692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000125520,  0.000106006
2017-03-25 11:29:08.798980, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000011024,  0.000111316,  0.000125520, -200.059692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000125520,  0.000111316
2017-03-25 11:29:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000004079,  0.000111316,  0.000083523, -200.059692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000083523,  0.000111316
2017-03-25 11:29:09.493396, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000004079,  0.000091327,  0.000083523, -204.138692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000083523,  0.000091327
2017-03-25 11:29:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000004367,  0.000091327,  0.000142238, -204.138692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000142238,  0.000091327
2017-03-25 11:29:10.804829, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000004367,  0.000105944,  0.000142238, -199.771692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000142238,  0.000105944
2017-03-25 11:29:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000000431,  0.000105944,  0.000075521, -199.771692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000075521,  0.000105944
2017-03-25 11:29:11.672705, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000000431,  0.000108083,  0.000075521, -199.340692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000075521,  0.000108083
2017-03-25 11:29:11.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000032714,  0.000108083,  0.000206755, -199.340692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000206755,  0.000108083
2017-03-25 11:29:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000028091,  0.000108083,  0.000066267, -166.626692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000066267,  0.000108083
2017-03-25 11:29:13.638854, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000028091,  0.000112067,  0.000066267, -138.535692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000066267,  0.000112067
2017-03-25 11:29:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000026803,  0.000112067,  0.000096685, -138.535692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000096685,  0.000112067
2017-03-25 11:29:14.682317, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000026803,  0.000120579,  0.000096685, -165.338692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000096685,  0.000120579
2017-03-25 11:29:14.684148, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000026803,  0.000076528,  0.000096685, -165.338692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000096685,  0.000076528
2017-03-25 11:29:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000016047,  0.000076528,  0.000087193, -165.338692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000087193,  0.000076528
2017-03-25 11:29:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000013866,  0.000076528,  0.000156206, -181.385692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000156206,  0.000076528
2017-03-25 11:29:16.047290, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000013866,  0.000112344,  0.000156206, -167.519692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000156206,  0.000112344
2017-03-25 11:29:16.420835, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000013866,  0.000142220,  0.000156206, -167.519692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000156206,  0.000142220
2017-03-25 11:29:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000002841,  0.000142220,  0.000065713, -167.519692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000065713,  0.000142220
2017-03-25 11:29:17.109482, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000002841,  0.000107192,  0.000065713, -164.678692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000065713,  0.000107192
2017-03-25 11:29:17.305447, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000002841,  0.000116487,  0.000065713, -164.678692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000065713,  0.000116487
2017-03-25 11:29:17.845450, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000002841,  0.000119271,  0.000065713, -164.678692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000065713,  0.000119271
2017-03-25 11:29:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000000621,  0.000119271,  0.000149433, -164.678692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000149433,  0.000119271
2017-03-25 11:29:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000016779,  0.000119271,  0.000100095, -165.299692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000100095,  0.000119271
2017-03-25 11:29:19.346311, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000016779,  0.000125189,  0.000100095, -148.520692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000100095,  0.000125189
2017-03-25 11:29:19.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000003648,  0.000125189,  0.000123086, -148.520692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000123086,  0.000125189
2017-03-25 11:29:20.602069, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000003648,  0.000190360,  0.000123086, -144.872692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000123086,  0.000190360
2017-03-25 11:29:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000005772,  0.000190360,  0.000081587, -144.872692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000081587,  0.000190360
2017-03-25 11:29:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000023556,  0.000190360,  0.000087936, -150.644692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000087936,  0.000190360
2017-03-25 11:29:22.033015, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000023556,  0.000124943,  0.000087936, -174.200692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000087936,  0.000124943
2017-03-25 11:29:22.118378, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000023556,  0.000112688,  0.000087936, -174.200692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000087936,  0.000112688
2017-03-25 11:29:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000036377,  0.000112688,  0.000056225, -174.200692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000056225,  0.000112688
2017-03-25 11:29:23.847016, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000036377,  0.000086239,  0.000056225, -210.577692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000056225,  0.000086239
2017-03-25 11:29:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000036949,  0.000086239,  0.000086714, -210.577692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000086714,  0.000086239
2017-03-25 11:29:24.697742, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000036949,  0.000113317,  0.000086714, -247.526692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000086714,  0.000113317
2017-03-25 11:29:24.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000028107,  0.000113317,  0.000073199, -247.526692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000073199,  0.000113317
2017-03-25 11:29:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000024596,  0.000113317,  0.000093384, -275.633692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000093384,  0.000113317
2017-03-25 11:29:26.467154, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000024596,  0.000098131,  0.000093384, -300.229692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000093384,  0.000098131
2017-03-25 11:29:26.907256, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000040892,  0.000098131,  0.000040452, -300.229692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000040452,  0.000098131
2017-03-25 11:29:27.880673, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000040892,  0.000118339,  0.000040452, -341.121692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000040452,  0.000118339
2017-03-25 11:29:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000029197,  0.000118339,  0.000116303, -341.121692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000116303,  0.000118339
2017-03-25 11:29:28.500752, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000029197,  0.000112897,  0.000116303, -370.318692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000116303,  0.000112897
2017-03-25 11:29:28.679251, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000029197,  0.000102972,  0.000116303, -370.318692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000116303,  0.000102972
2017-03-25 11:29:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000010119,  0.000102972,  0.000078205, -370.318692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000078205,  0.000102972
2017-03-25 11:29:29.399177, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000010119,  0.000138432,  0.000078205, -380.437692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000078205,  0.000138432
2017-03-25 11:29:29.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000004902,  0.000138432,  0.000126677, -380.437692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000126677,  0.000138432
2017-03-25 11:29:30.203837, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000004902,  0.000100327,  0.000126677, -385.339692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000126677,  0.000100327
2017-03-25 11:29:30.442457, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000004902,  0.000128096,  0.000126677, -385.339692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000126677,  0.000128096
2017-03-25 11:29:30.774226, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000004902,  0.000090207,  0.000126677, -385.339692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000126677,  0.000090207
2017-03-25 11:29:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000004913,  0.000090207,  0.000078630, -385.339692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000078630,  0.000090207
2017-03-25 11:29:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000016588,  0.000090207,  0.000103746, -390.252692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000103746,  0.000090207
2017-03-25 11:29:32.022519, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000016588,  0.000091572,  0.000103746, -406.840692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000103746,  0.000091572
2017-03-25 11:29:32.753537, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000016588,  0.000114543,  0.000103746, -406.840692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000103746,  0.000114543
2017-03-25 11:29:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000009831,  0.000114543,  0.000092003, -406.840692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000092003,  0.000114543
2017-03-25 11:29:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000009367,  0.000114543,  0.000142002, -416.671692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000142002,  0.000114543
2017-03-25 11:29:34.157629, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000009367,  0.000089366,  0.000142002, -407.304692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000142002,  0.000089366
2017-03-25 11:29:34.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000033238,  0.000089366,  0.000139821, -407.304692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000139821,  0.000089366
2017-03-25 11:29:35.470605, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000033238,  0.000095811,  0.000139821, -374.066692383, D, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000139821,  0.000095811
2017-03-25 11:29:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000029105,  0.000095811,  0.000133952, -374.066692383, S, 0.000109175, 641, -0.000006397, 16674, -39, 61,  0.000133952,  0.000095811
2017-03-25 11:29:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000002723,  0.000095811,  0.000087198, -344.961692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000087198,  0.000095811
2017-03-25 11:29:36.962253, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000002723,  0.000112090,  0.000087198, -342.238692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000087198,  0.000112090
2017-03-25 11:29:37.809172, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000002723,  0.000123902,  0.000087198, -342.238692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000087198,  0.000123902
2017-03-25 11:29:37.816343, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000002723,  0.000064439,  0.000087198, -342.238692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000087198,  0.000064439
2017-03-25 11:29:37.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000035223,  0.000064439,  0.000057724, -342.238692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000057724,  0.000064439
2017-03-25 11:29:38.619381, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000035223,  0.000101642,  0.000057724, -377.461692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000057724,  0.000101642
2017-03-25 11:29:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000027816,  0.000101642,  0.000101212, -377.461692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000101212,  0.000101642
2017-03-25 11:29:39.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000010417,  0.000101642,  0.000133726, -405.277692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000133726,  0.000101642
2017-03-25 11:29:40.334009, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000010417,  0.000130935,  0.000133726, -394.860692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000133726,  0.000130935
2017-03-25 11:29:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000010615,  0.000130935,  0.000059131, -394.860692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000059131,  0.000130935
2017-03-25 11:29:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000018422,  0.000130935,  0.000118096, -405.475692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000118096,  0.000130935
2017-03-25 11:29:42.307409, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000018422,  0.000119165,  0.000118096, -423.897692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000118096,  0.000119165
2017-03-25 11:29:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000009175,  0.000119165,  0.000077913, -423.897692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000077913,  0.000119165
2017-03-25 11:29:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000009391,  0.000119165,  0.000117953, -433.072692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000117953,  0.000119165
2017-03-25 11:29:44.153479, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000009391,  0.000095319,  0.000117953, -442.463692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000117953,  0.000095319
2017-03-25 11:29:44.908326, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000003085,  0.000095319,  0.000090609, -442.463692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000090609,  0.000095319
2017-03-25 11:29:45.869914, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000003085,  0.000105420,  0.000090609, -445.548692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000090609,  0.000105420
2017-03-25 11:29:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000010183,  0.000105420,  0.000144492, -445.548692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000144492,  0.000105420
2017-03-25 11:29:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000008730,  0.000105420,  0.000087623, -435.365692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000087623,  0.000105420
2017-03-25 11:29:47.206180, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000008730,  0.000103769,  0.000087623, -426.635692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000087623,  0.000103769
2017-03-25 11:29:47.425709, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000008730,  0.000125598,  0.000087623, -426.635692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000087623,  0.000125598
2017-03-25 11:29:47.830665, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000008730,  0.000115227,  0.000087623, -426.635692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000087623,  0.000115227
2017-03-25 11:29:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000010012,  0.000115227,  0.000106701, -426.635692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000106701,  0.000115227
2017-03-25 11:29:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000011779,  0.000115227,  0.000083783, -436.647692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000083783,  0.000115227
2017-03-25 11:29:49.362799, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000011779,  0.000135024,  0.000083783, -448.426692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000083783,  0.000135024
2017-03-25 11:29:49.908559, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000002363,  0.000135024,  0.000134961, -448.426692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000134961,  0.000135024
2017-03-25 11:29:50.122115, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000002363,  0.000101741,  0.000134961, -446.063692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000134961,  0.000101741
2017-03-25 11:29:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000002066,  0.000101741,  0.000075008, -446.063692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000075008,  0.000101741
2017-03-25 11:29:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000014226,  0.000101741,  0.000110749, -448.129692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000110749,  0.000101741
2017-03-25 11:29:52.027702, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000014226,  0.000100320,  0.000110749, -462.355692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000110749,  0.000100320
2017-03-25 11:29:52.815355, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000014226,  0.000094216,  0.000110749, -462.355692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000110749,  0.000094216
2017-03-25 11:29:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000012113,  0.000094216,  0.000079261, -462.355692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000079261,  0.000094216
2017-03-25 11:29:53.005504, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000012113,  0.000090110,  0.000079261, -474.468692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000079261,  0.000090110
2017-03-25 11:29:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000015142,  0.000090110,  0.000104505, -474.468692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000104505,  0.000090110
2017-03-25 11:29:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000012385,  0.000090110,  0.000084562, -489.610692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000084562,  0.000090110
2017-03-25 11:29:54.996420, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000012385,  0.000115903,  0.000084562, -501.995692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000084562,  0.000115903
2017-03-25 11:29:55.512504, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000012385,  0.000119153,  0.000084562, -501.995692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000084562,  0.000119153
2017-03-25 11:29:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000001633,  0.000119153,  0.000125696, -501.995692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000125696,  0.000119153
2017-03-25 11:29:56.553233, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000001633,  0.000091879,  0.000125696, -503.628692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000125696,  0.000091879
2017-03-25 11:29:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000023959,  0.000091879,  0.000135414, -503.628692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000135414,  0.000091879
2017-03-25 11:29:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000042253,  0.000091879,  0.000162263, -479.669692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000162263,  0.000091879
2017-03-25 11:29:58.313487, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000042253,  0.000117639,  0.000162263, -437.416692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000162263,  0.000117639
2017-03-25 11:29:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000016462,  0.000117639,  0.000084108, -437.416692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000084108,  0.000117639
2017-03-25 11:29:59.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000019426,  0.000117639,  0.000090765, -420.954692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000090765,  0.000117639
2017-03-25 11:30:00.242853, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000019426,  0.000116106,  0.000090765, -440.380692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000090765,  0.000116106
2017-03-25 11:30:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000014898,  0.000116106,  0.000093396, -440.380692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000093396,  0.000116106
2017-03-25 11:30:01.903481, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000014898,  0.000101707,  0.000093396, -455.278692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000093396,  0.000101707
2017-03-25 11:30:01.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000020750,  0.000101707,  0.000079190, -455.278692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000079190,  0.000101707
2017-03-25 11:30:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000028954,  0.000101707,  0.000076886, -476.028692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000076886,  0.000101707
2017-03-25 11:30:03.842040, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000028954,  0.000068281,  0.000076886, -504.982692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000076886,  0.000068281
2017-03-25 11:30:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000000007,  0.000068281,  0.000136769, -504.982692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000136769,  0.000068281
2017-03-25 11:30:04.491231, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000000007,  0.000091770,  0.000136769, -504.975692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000136769,  0.000091770
2017-03-25 11:30:04.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000014725,  0.000091770,  0.000105771, -504.975692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000105771,  0.000091770
2017-03-25 11:30:04.956419, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000014725,  0.000111275,  0.000105771, -490.250692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000105771,  0.000111275
2017-03-25 11:30:05.133426, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000014725,  0.000105515,  0.000105771, -490.250692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000105771,  0.000105515
2017-03-25 11:30:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000030994,  0.000105515,  0.000169186, -490.250692383, S, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000169186,  0.000105515
2017-03-25 11:30:06.114265, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000030994,  0.000124913,  0.000169186, -459.256692383, D, 0.000107999, 432, -0.000005950, 20922, -254, 99,  0.000169186,  0.000124913
2017-03-25 11:30:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000029603,  0.000124913,  0.000103386, -459.256692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000103386,  0.000124913
2017-03-25 11:30:07.827551, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000029603,  0.000102516,  0.000103386, -429.653692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000103386,  0.000102516
2017-03-25 11:30:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000010762,  0.000102516,  0.000132099, -429.653692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000132099,  0.000102516
2017-03-25 11:30:08.735384, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000010762,  0.000109246,  0.000132099, -418.891692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000132099,  0.000109246
2017-03-25 11:30:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000010897,  0.000109246,  0.000104013, -418.891692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000104013,  0.000109246
2017-03-25 11:30:09.120243, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000010897,  0.000133409,  0.000104013, -407.994692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000104013,  0.000133409
2017-03-25 11:30:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000005100,  0.000133409,  0.000120772, -407.994692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000120772,  0.000133409
2017-03-25 11:30:10.146460, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000005100,  0.000109410,  0.000120772, -402.894692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000120772,  0.000109410
2017-03-25 11:30:10.545893, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000005100,  0.000149069,  0.000120772, -402.894692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000120772,  0.000149069
2017-03-25 11:30:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000001235,  0.000149069,  0.000096900, -402.894692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000096900,  0.000149069
2017-03-25 11:30:11.777324, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000001235,  0.000098634,  0.000096900, -401.659692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000096900,  0.000098634
2017-03-25 11:30:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000011746,  0.000098634,  0.000142350, -401.659692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000142350,  0.000098634
2017-03-25 11:30:12.810822, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000011746,  0.000106011,  0.000142350, -389.913692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000142350,  0.000106011
2017-03-25 11:30:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000029765,  0.000106011,  0.000133118, -389.913692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000133118,  0.000106011
2017-03-25 11:30:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000001627,  0.000106011,  0.000079612, -360.148692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000079612,  0.000106011
2017-03-25 11:30:14.013021, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000001627,  0.000128569,  0.000079612, -361.775692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000079612,  0.000128569
2017-03-25 11:30:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000037349,  0.000128569,  0.000061770, -361.775692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000061770,  0.000128569
2017-03-25 11:30:14.958876, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000037349,  0.000143888,  0.000061770, -399.124692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000061770,  0.000143888
2017-03-25 11:30:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000030093,  0.000143888,  0.000094147, -399.124692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000094147,  0.000143888
2017-03-25 11:30:15.965515, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000030093,  0.000100348,  0.000094147, -429.217692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000094147,  0.000100348
2017-03-25 11:30:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000019172,  0.000100348,  0.000083414, -429.217692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000083414,  0.000100348
2017-03-25 11:30:17.013718, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000019172,  0.000159756,  0.000083414, -448.389692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000083414,  0.000159756
2017-03-25 11:30:17.675912, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000019172,  0.000108759,  0.000083414, -448.389692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000083414,  0.000108759
2017-03-25 11:30:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000010011,  0.000108759,  0.000112383, -448.389692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000112383,  0.000108759
2017-03-25 11:30:18.018758, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000010011,  0.000139852,  0.000112383, -458.400692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000112383,  0.000139852
2017-03-25 11:30:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000009435,  0.000139852,  0.000084655, -458.400692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000084655,  0.000139852
2017-03-25 11:30:19.286237, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000009435,  0.000109227,  0.000084655, -467.835692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000084655,  0.000109227
2017-03-25 11:30:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000004971,  0.000109227,  0.000121417, -467.835692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000121417,  0.000109227
2017-03-25 11:30:20.353248, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000004971,  0.000087228,  0.000121417, -472.806692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000121417,  0.000087228
2017-03-25 11:30:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000012110,  0.000087228,  0.000118757, -472.806692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000118757,  0.000087228
2017-03-25 11:30:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000016075,  0.000087228,  0.000129230, -460.696692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000129230,  0.000087228
2017-03-25 11:30:22.228014, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000016075,  0.000099643,  0.000129230, -444.621692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000129230,  0.000099643
2017-03-25 11:30:22.254662, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000016075,  0.000087841,  0.000129230, -444.621692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000129230,  0.000087841
2017-03-25 11:30:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000004926,  0.000087841,  0.000096535, -444.621692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000096535,  0.000087841
2017-03-25 11:30:23.227153, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000004926,  0.000096717,  0.000096535, -439.695692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000096535,  0.000096717
2017-03-25 11:30:23.889371, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000004926,  0.000101745,  0.000096535, -439.695692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000096535,  0.000101745
2017-03-25 11:30:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000016948,  0.000101745,  0.000085317, -439.695692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000085317,  0.000101745
2017-03-25 11:30:24.106115, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000016948,  0.000103436,  0.000085317, -456.643692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000085317,  0.000103436
2017-03-25 11:30:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000020324,  0.000103436,  0.000089369, -456.643692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000089369,  0.000103436
2017-03-25 11:30:25.069299, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000020324,  0.000147920,  0.000089369, -476.967692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000089369,  0.000147920
2017-03-25 11:30:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000003337,  0.000147920,  0.000132451, -476.967692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000132451,  0.000147920
2017-03-25 11:30:26.247553, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000003337,  0.000139858,  0.000132451, -473.630692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000132451,  0.000139858
2017-03-25 11:30:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000006562,  0.000139858,  0.000096113, -473.630692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000096113,  0.000139858
2017-03-25 11:30:27.504706, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000006562,  0.000089044,  0.000096113, -467.068692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000096113,  0.000089044
2017-03-25 11:30:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000011041,  0.000089044,  0.000141821, -467.068692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000141821,  0.000089044
2017-03-25 11:30:28.227959, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000011041,  0.000094065,  0.000141821, -456.027692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000141821,  0.000094065
2017-03-25 11:30:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000001577,  0.000094065,  0.000077244, -456.027692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000077244,  0.000094065
2017-03-25 11:30:29.335502, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000001577,  0.000123171,  0.000077244, -454.450692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000077244,  0.000123171
2017-03-25 11:30:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000009937,  0.000123171,  0.000118769, -454.450692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000118769,  0.000123171
2017-03-25 11:30:30.253256, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000009937,  0.000104013,  0.000118769, -464.387692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000118769,  0.000104013
2017-03-25 11:30:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000005889,  0.000104013,  0.000085323, -464.387692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000085323,  0.000104013
2017-03-25 11:30:30.914766, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000005889,  0.000062796,  0.000085323, -470.276692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000085323,  0.000062796
2017-03-25 11:30:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000017724,  0.000062796,  0.000165723, -470.276692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000165723,  0.000062796
2017-03-25 11:30:32.671406, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000017724,  0.000119388,  0.000165723, -452.552692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000165723,  0.000119388
2017-03-25 11:30:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000036788,  0.000119388,  0.000123225, -452.552692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000123225,  0.000119388
2017-03-25 11:30:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000019751,  0.000119388,  0.000131660, -415.764692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000131660,  0.000119388
2017-03-25 11:30:34.054236, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000019751,  0.000094494,  0.000131660, -396.013692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000131660,  0.000094494
2017-03-25 11:30:34.892825, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000019751,  0.000109184,  0.000131660, -396.013692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000131660,  0.000109184
2017-03-25 11:30:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000015443,  0.000109184,  0.000053288, -396.013692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000053288,  0.000109184
2017-03-25 11:30:35.630253, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000015443,  0.000146656,  0.000053288, -411.456692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000053288,  0.000146656
2017-03-25 11:30:35.908644, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000031013,  0.000146656,  0.000101002, -411.456692383, S, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000101002,  0.000146656
2017-03-25 11:30:36.726188, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000031013,  0.000129994,  0.000101002, -442.469692383, D, 0.000107026, 365, -0.000003810, 17780, -447, 39,  0.000101002,  0.000129994
2017-03-25 11:30:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000003651,  0.000129994,  0.000122641, -442.469692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000122641,  0.000129994
2017-03-25 11:30:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000001423,  0.000129994,  0.000096539, -438.818692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000096539,  0.000129994
2017-03-25 11:30:38.472390, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000001423,  0.000096609,  0.000096539, -437.395692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000096539,  0.000096609
2017-03-25 11:30:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000022234,  0.000096609,  0.000075294, -437.395692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000075294,  0.000096609
2017-03-25 11:30:39.594304, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000022234,  0.000099223,  0.000075294, -459.629692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000075294,  0.000099223
2017-03-25 11:30:39.716433, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000022234,  0.000105030,  0.000075294, -459.629692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000075294,  0.000105030
2017-03-25 11:30:39.861942, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000022234,  0.000092904,  0.000075294, -459.629692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000075294,  0.000092904
2017-03-25 11:30:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000005310,  0.000092904,  0.000150721, -459.629692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000150721,  0.000092904
2017-03-25 11:30:40.215137, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000005310,  0.000095402,  0.000150721, -454.319692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000150721,  0.000095402
2017-03-25 11:30:40.909029, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000040855,  0.000095402,  0.000145454, -454.319692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000145454,  0.000095402
2017-03-25 11:30:41.370668, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000040855,  0.000112028,  0.000145454, -413.464692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000145454,  0.000112028
2017-03-25 11:30:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000034746,  0.000112028,  0.000138737, -413.464692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000138737,  0.000112028
2017-03-25 11:30:42.718159, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000034746,  0.000125139,  0.000138737, -378.718692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000138737,  0.000125139
2017-03-25 11:30:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000003577,  0.000125139,  0.000069455, -378.718692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000069455,  0.000125139
2017-03-25 11:30:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000003223,  0.000125139,  0.000152695, -382.295692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000152695,  0.000125139
2017-03-25 11:30:44.017131, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000003223,  0.000113900,  0.000152695, -379.072692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000152695,  0.000113900
2017-03-25 11:30:44.179156, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000003223,  0.000118376,  0.000152695, -379.072692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000152695,  0.000118376
2017-03-25 11:30:44.574631, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000003223,  0.000124421,  0.000152695, -379.072692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000152695,  0.000124421
2017-03-25 11:30:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000000206,  0.000124421,  0.000064661, -379.072692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000064661,  0.000124421
2017-03-25 11:30:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000018235,  0.000124421,  0.000117053, -378.866692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000117053,  0.000124421
2017-03-25 11:30:46.535677, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000018235,  0.000127503,  0.000117053, -397.101692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000117053,  0.000127503
2017-03-25 11:30:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000007801,  0.000127503,  0.000085862, -397.101692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000085862,  0.000127503
2017-03-25 11:30:47.040311, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000007801,  0.000096788,  0.000085862, -404.902692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000085862,  0.000096788
2017-03-25 11:30:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000013732,  0.000096788,  0.000105482, -404.902692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000105482,  0.000096788
2017-03-25 11:30:48.703209, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000013732,  0.000060208,  0.000105482, -418.634692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000105482,  0.000060208
2017-03-25 11:30:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000018507,  0.000060208,  0.000075923, -418.634692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000075923,  0.000060208
2017-03-25 11:30:49.731207, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000018507,  0.000132802,  0.000075923, -437.141692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000075923,  0.000132802
2017-03-25 11:30:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000008269,  0.000132802,  0.000125369, -437.141692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000125369,  0.000132802
2017-03-25 11:30:50.110447, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000008269,  0.000101846,  0.000125369, -445.410692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000125369,  0.000101846
2017-03-25 11:30:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000012825,  0.000101846,  0.000117874, -445.410692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000117874,  0.000101846
2017-03-25 11:30:51.799897, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000012825,  0.000081004,  0.000117874, -432.585692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000117874,  0.000081004
2017-03-25 11:30:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000000164,  0.000081004,  0.000099358, -432.585692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000099358,  0.000081004
2017-03-25 11:30:52.841464, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000000164,  0.000117159,  0.000099358, -432.749692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000099358,  0.000117159
2017-03-25 11:30:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000019912,  0.000117159,  0.000078264, -432.749692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000078264,  0.000117159
2017-03-25 11:30:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000011126,  0.000117159,  0.000116854, -452.661692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000116854,  0.000117159
2017-03-25 11:30:54.747513, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000011126,  0.000096023,  0.000116854, -463.787692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000116854,  0.000096023
2017-03-25 11:30:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000011004,  0.000096023,  0.000078488, -463.787692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000078488,  0.000096023
2017-03-25 11:30:55.710850, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000011004,  0.000128900,  0.000078488, -474.791692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000078488,  0.000128900
2017-03-25 11:30:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000011855,  0.000128900,  0.000115074, -474.791692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000115074,  0.000128900
2017-03-25 11:30:55.930284, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000011855,  0.000111085,  0.000115074, -486.646692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000115074,  0.000111085
2017-03-25 11:30:56.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000018900,  0.000111085,  0.000064338, -486.646692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000064338,  0.000111085
2017-03-25 11:30:57.093457, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000018900,  0.000178240,  0.000064338, -505.546692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000064338,  0.000178240
2017-03-25 11:30:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000021590,  0.000178240,  0.000109826, -505.546692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000109826,  0.000178240
2017-03-25 11:30:58.779887, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000021590,  0.000133326,  0.000109826, -527.136692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000109826,  0.000133326
2017-03-25 11:30:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000013993,  0.000133326,  0.000079864, -527.136692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000079864,  0.000133326
2017-03-25 11:30:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000017994,  0.000133326,  0.000173997, -541.129692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000173997,  0.000133326
2017-03-25 11:31:00.106699, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000017994,  0.000117876,  0.000173997, -523.135692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000173997,  0.000117876
2017-03-25 11:31:00.187419, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000017994,  0.000101300,  0.000173997, -523.135692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000173997,  0.000101300
2017-03-25 11:31:00.535403, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000017994,  0.000118550,  0.000173997, -523.135692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000173997,  0.000118550
2017-03-25 11:31:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000039546,  0.000118550,  0.000124366, -523.135692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000124366,  0.000118550
2017-03-25 11:31:01.618630, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000039546,  0.000108813,  0.000124366, -483.589692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000124366,  0.000108813
2017-03-25 11:31:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000011147,  0.000108813,  0.000118927, -483.589692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000118927,  0.000108813
2017-03-25 11:31:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000009383,  0.000108813,  0.000083635, -472.442692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000083635,  0.000108813
2017-03-25 11:31:03.082072, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000009383,  0.000110830,  0.000083635, -481.825692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000083635,  0.000110830
2017-03-25 11:31:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000000104,  0.000110830,  0.000137841, -481.825692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000137841,  0.000110830
2017-03-25 11:31:04.268452, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000000104,  0.000124095,  0.000137841, -481.721692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000137841,  0.000124095
2017-03-25 11:31:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000011925,  0.000124095,  0.000059573, -481.721692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000059573,  0.000124095
2017-03-25 11:31:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000016062,  0.000124095,  0.000129622, -493.646692383, S, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000129622,  0.000124095
2017-03-25 11:31:06.088671, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000016062,  0.000102387,  0.000129622, -509.708692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000129622,  0.000102387
2017-03-25 11:31:06.648006, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000016062,  0.000079340,  0.000129622, -509.708692383, D, 0.000107845, 257, 0.000000560, 18324, -434, 33,  0.000129622,  0.000079340
2017-03-25 11:31:06.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000006611,  0.000079340,  0.000078665, -509.708692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000078665,  0.000079340
2017-03-25 11:31:07.580572, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000006611,  0.000106408,  0.000078665, -516.319692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000078665,  0.000106408
2017-03-25 11:31:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000026023,  0.000106408,  0.000090794, -516.319692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000090794,  0.000106408
2017-03-25 11:31:08.522526, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000026023,  0.000136587,  0.000090794, -542.342692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000090794,  0.000136587
2017-03-25 11:31:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000000347,  0.000136587,  0.000131096, -542.342692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000131096,  0.000136587
2017-03-25 11:31:09.203794, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000000347,  0.000098112,  0.000131096, -541.995692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000131096,  0.000098112
2017-03-25 11:31:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000044815,  0.000098112,  0.000179670, -541.995692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000179670,  0.000098112
2017-03-25 11:31:10.281709, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000044815,  0.000143625,  0.000179670, -497.180692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000179670,  0.000143625
2017-03-25 11:31:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000027829,  0.000143625,  0.000097608, -497.180692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000097608,  0.000143625
2017-03-25 11:31:11.576704, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000027829,  0.000126439,  0.000097608, -469.351692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000097608,  0.000126439
2017-03-25 11:31:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000005830,  0.000126439,  0.000113184, -469.351692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000113184,  0.000126439
2017-03-25 11:31:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000012787,  0.000126439,  0.000084098, -475.181692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000084098,  0.000126439
2017-03-25 11:31:13.413342, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000012787,  0.000109122,  0.000084098, -487.968692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000084098,  0.000109122
2017-03-25 11:31:13.838516, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000012787,  0.000111465,  0.000084098, -487.968692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000084098,  0.000111465
2017-03-25 11:31:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000010707,  0.000111465,  0.000117013, -487.968692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000117013,  0.000111465
2017-03-25 11:31:14.432412, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000010707,  0.000128390,  0.000117013, -498.675692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000117013,  0.000128390
2017-03-25 11:31:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000014553,  0.000128390,  0.000076061, -498.675692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000076061,  0.000128390
2017-03-25 11:31:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000001871,  0.000128390,  0.000149848, -513.228692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000149848,  0.000128390
2017-03-25 11:31:16.430924, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000001871,  0.000110020,  0.000149848, -511.357692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000149848,  0.000110020
2017-03-25 11:31:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000004420,  0.000110020,  0.000081397, -511.357692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000081397,  0.000110020
2017-03-25 11:31:17.251443, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000004420,  0.000121695,  0.000081397, -506.937692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000081397,  0.000121695
2017-03-25 11:31:17.806185, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000004420,  0.000128908,  0.000081397, -506.937692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000081397,  0.000128908
2017-03-25 11:31:17.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000003596,  0.000128908,  0.000133997, -506.937692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000133997,  0.000128908
2017-03-25 11:31:18.309208, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000003596,  0.000123166,  0.000133997, -510.533692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000133997,  0.000123166
2017-03-25 11:31:18.792384, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000003596,  0.000146985,  0.000133997, -510.533692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000133997,  0.000146985
2017-03-25 11:31:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000007487,  0.000146985,  0.000074008, -510.533692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000074008,  0.000146985
2017-03-25 11:31:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000014349,  0.000146985,  0.000120723, -518.020692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000120723,  0.000146985
2017-03-25 11:31:20.374863, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000014349,  0.000109650,  0.000120723, -532.369692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000120723,  0.000109650
2017-03-25 11:31:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000021232,  0.000109650,  0.000060494, -532.369692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000060494,  0.000109650
2017-03-25 11:31:21.257051, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000021232,  0.000101696,  0.000060494, -553.601692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000060494,  0.000101696
2017-03-25 11:31:21.429509, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000021232,  0.000128924,  0.000060494, -553.601692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000060494,  0.000128924
2017-03-25 11:31:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000026846,  0.000128924,  0.000109156, -553.601692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000109156,  0.000128924
2017-03-25 11:31:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000021759,  0.000128924,  0.000070079, -580.447692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000070079,  0.000128924
2017-03-25 11:31:23.012105, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000021759,  0.000106450,  0.000070079, -602.206692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000070079,  0.000106450
2017-03-25 11:31:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000011558,  0.000106450,  0.000175481, -602.206692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000175481,  0.000106450
2017-03-25 11:31:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000020169,  0.000106450,  0.000086989, -590.648692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000086989,  0.000106450
2017-03-25 11:31:24.935501, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000020169,  0.000101065,  0.000086989, -570.479692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000086989,  0.000101065
2017-03-25 11:31:25.013820, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000020169,  0.000101727,  0.000086989, -570.479692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000086989,  0.000101727
2017-03-25 11:31:25.559548, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000020169,  0.000097252,  0.000086989, -570.479692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000086989,  0.000097252
2017-03-25 11:31:25.702363, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000020169,  0.000103772,  0.000086989, -570.479692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000086989,  0.000103772
2017-03-25 11:31:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000017355,  0.000103772,  0.000099334, -570.479692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000099334,  0.000103772
2017-03-25 11:31:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000019688,  0.000103772,  0.000081226, -587.834692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000081226,  0.000103772
2017-03-25 11:31:26.943638, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000019688,  0.000101214,  0.000081226, -607.522692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000081226,  0.000101214
2017-03-25 11:31:27.175730, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000019688,  0.000134066,  0.000081226, -607.522692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000081226,  0.000134066
2017-03-25 11:31:27.908249, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000008695,  0.000134066,  0.000120900, -607.522692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000120900,  0.000134066
2017-03-25 11:31:28.645268, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000008695,  0.000132052,  0.000120900, -616.217692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000120900,  0.000132052
2017-03-25 11:31:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000000107,  0.000132052,  0.000098098, -616.217692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000098098,  0.000132052
2017-03-25 11:31:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000009491,  0.000132052,  0.000102249, -616.324692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000102249,  0.000132052
2017-03-25 11:31:29.967170, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000009491,  0.000105855,  0.000102249, -625.815692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000102249,  0.000105855
2017-03-25 11:31:30.547084, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000009491,  0.000096671,  0.000102249, -625.815692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000102249,  0.000096671
2017-03-25 11:31:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000018596,  0.000096671,  0.000079851, -625.815692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000079851,  0.000096671
2017-03-25 11:31:31.099645, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000018596,  0.000102478,  0.000079851, -644.411692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000079851,  0.000102478
2017-03-25 11:31:31.884838, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000018596,  0.000096579,  0.000079851, -644.411692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000079851,  0.000096579
2017-03-25 11:31:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000029764,  0.000096579,  0.000079343, -644.411692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000079343,  0.000096579
2017-03-25 11:31:32.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000030085,  0.000096579,  0.000078676, -674.175692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000078676,  0.000096579
2017-03-25 11:31:33.650947, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000030085,  0.000106826,  0.000078676, -704.260692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000078676,  0.000106826
2017-03-25 11:31:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000001508,  0.000106826,  0.000136206, -704.260692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000136206,  0.000106826
2017-03-25 11:31:34.023630, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000001508,  0.000109298,  0.000136206, -705.768692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000136206,  0.000109298
2017-03-25 11:31:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000012572,  0.000109298,  0.000106530, -705.768692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000106530,  0.000109298
2017-03-25 11:31:35.368046, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000012572,  0.000105141,  0.000106530, -693.196692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000106530,  0.000105141
2017-03-25 11:31:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000007918,  0.000105141,  0.000126968, -693.196692383, S, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000126968,  0.000105141
2017-03-25 11:31:36.066629, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000007918,  0.000098380,  0.000126968, -685.278692383, D, 0.000108965, 1069, -0.000002241, 17366, -453, 46,  0.000126968,  0.000098380
2017-03-25 11:31:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000003760,  0.000098380,  0.000098305, -685.278692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000098305,  0.000098380
2017-03-25 11:31:37.381008, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000003760,  0.000097544,  0.000098305, -681.518692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000098305,  0.000097544
2017-03-25 11:31:37.406478, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000003760,  0.000077890,  0.000098305, -681.518692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000098305,  0.000077890
2017-03-25 11:31:37.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000003285,  0.000077890,  0.000125721, -681.518692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000125721,  0.000077890
2017-03-25 11:31:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000010510,  0.000077890,  0.000112453, -678.233692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000112453,  0.000077890
2017-03-25 11:31:39.182713, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000010510,  0.000091106,  0.000112453, -667.723692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000112453,  0.000091106
2017-03-25 11:31:39.792104, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000010510,  0.000108149,  0.000112453, -667.723692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000112453,  0.000108149
2017-03-25 11:31:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000022739,  0.000108149,  0.000149930, -667.723692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000149930,  0.000108149
2017-03-25 11:31:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000002817,  0.000108149,  0.000072360, -644.984692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000072360,  0.000108149
2017-03-25 11:31:41.654240, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000002817,  0.000144342,  0.000072360, -642.167692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000072360,  0.000144342
2017-03-25 11:31:41.855441, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000002817,  0.000107981,  0.000072360, -642.167692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000072360,  0.000107981
2017-03-25 11:31:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000017332,  0.000107981,  0.000109506, -642.167692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000109506,  0.000107981
2017-03-25 11:31:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000008116,  0.000107981,  0.000090666, -659.499692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000090666,  0.000107981
2017-03-25 11:31:43.058520, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000008116,  0.000094075,  0.000090666, -667.615692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000090666,  0.000094075
2017-03-25 11:31:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000002513,  0.000094075,  0.000130499, -667.615692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000130499,  0.000094075
2017-03-25 11:31:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000005195,  0.000094075,  0.000095765, -665.102692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000095765,  0.000094075
2017-03-25 11:31:44.918801, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000005195,  0.000082833,  0.000095765, -659.907692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000095765,  0.000082833
2017-03-25 11:31:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000016350,  0.000082833,  0.000152542, -659.907692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000152542,  0.000082833
2017-03-25 11:31:45.940402, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000016350,  0.000094583,  0.000152542, -643.557692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000152542,  0.000094583
2017-03-25 11:31:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000026795,  0.000094583,  0.000116369, -643.557692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000116369,  0.000094583
2017-03-25 11:31:47.698117, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000026795,  0.000109863,  0.000116369, -616.762692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000116369,  0.000109863
2017-03-25 11:31:47.908364, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000003093,  0.000109863,  0.000092913, -616.762692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000092913,  0.000109863
2017-03-25 11:31:48.061421, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000003093,  0.000123503,  0.000092913, -619.855692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000092913,  0.000123503
2017-03-25 11:31:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000006083,  0.000123503,  0.000110600, -619.855692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000110600,  0.000123503
2017-03-25 11:31:49.566155, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000006083,  0.000149199,  0.000110600, -625.938692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000110600,  0.000149199
2017-03-25 11:31:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000006491,  0.000149199,  0.000118281, -625.938692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000118281,  0.000149199
2017-03-25 11:31:50.906125, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000006491,  0.000102383,  0.000118281, -619.447692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000118281,  0.000102383
2017-03-25 11:31:50.907256, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000030987,  0.000102383,  0.000036008, -619.447692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000036008,  0.000102383
2017-03-25 11:31:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000023686,  0.000102383,  0.000133072, -650.434692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000133072,  0.000102383
2017-03-25 11:31:52.151412, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000023686,  0.000113746,  0.000133072, -674.120692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000133072,  0.000113746
2017-03-25 11:31:52.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000006322,  0.000113746,  0.000070871, -674.120692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000070871,  0.000113746
2017-03-25 11:31:53.828425, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000006322,  0.000086642,  0.000070871, -680.442692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000070871,  0.000086642
2017-03-25 11:31:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000027799,  0.000086642,  0.000090138, -680.442692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000090138,  0.000086642
2017-03-25 11:31:54.751005, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000027799,  0.000112051,  0.000090138, -708.241692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000090138,  0.000112051
2017-03-25 11:31:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000020817,  0.000112051,  0.000084435, -708.241692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000084435,  0.000112051
2017-03-25 11:31:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000007173,  0.000112051,  0.000145833, -729.058692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000145833,  0.000112051
2017-03-25 11:31:55.919401, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000007173,  0.000056990,  0.000145833, -721.885692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000145833,  0.000056990
2017-03-25 11:31:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000028654,  0.000056990,  0.000127292, -721.885692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000127292,  0.000056990
2017-03-25 11:31:57.674645, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000028654,  0.000099052,  0.000127292, -693.231692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000127292,  0.000099052
2017-03-25 11:31:57.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000021810,  0.000099052,  0.000132031, -693.231692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000132031,  0.000099052
2017-03-25 11:31:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000001685,  0.000099052,  0.000087033, -671.421692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000087033,  0.000099052
2017-03-25 11:31:59.142798, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000001685,  0.000097044,  0.000087033, -669.736692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000087033,  0.000097044
2017-03-25 11:31:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000007701,  0.000097044,  0.000143982, -669.736692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000143982,  0.000097044
2017-03-25 11:32:00.454142, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000007701,  0.000105633,  0.000143982, -662.035692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000143982,  0.000105633
2017-03-25 11:32:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000001333,  0.000105633,  0.000074224, -662.035692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000074224,  0.000105633
2017-03-25 11:32:01.450463, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000001333,  0.000100063,  0.000074224, -660.702692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000074224,  0.000100063
2017-03-25 11:32:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000008150,  0.000100063,  0.000124997, -660.702692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000124997,  0.000100063
2017-03-25 11:32:02.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000008050,  0.000100063,  0.000106597, -668.852692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000106597,  0.000100063
2017-03-25 11:32:03.150498, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000008050,  0.000117906,  0.000106597, -660.802692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000106597,  0.000117906
2017-03-25 11:32:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000043758,  0.000117906,  0.000196287, -660.802692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000196287,  0.000117906
2017-03-25 11:32:03.931012, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000043758,  0.000089168,  0.000196287, -617.044692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000196287,  0.000089168
2017-03-25 11:32:04.249188, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000043758,  0.000102774,  0.000196287, -617.044692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000196287,  0.000102774
2017-03-25 11:32:04.528991, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000043758,  0.000128461,  0.000196287, -617.044692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000196287,  0.000128461
2017-03-25 11:32:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000012564,  0.000128461,  0.000045730, -617.044692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000045730,  0.000128461
2017-03-25 11:32:05.861986, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000012564,  0.000128565,  0.000045730, -604.480692383, D, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000045730,  0.000128565
2017-03-25 11:32:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000034371,  0.000128565,  0.000104306, -604.480692383, S, 0.000110454, 980, -0.000005852, 17318, -573, 72,  0.000104306,  0.000128565
2017-03-25 11:32:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000011733,  0.000128565,  0.000091248, -638.851692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000091248,  0.000128565
2017-03-25 11:32:06.965060, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000011733,  0.000101538,  0.000091248, -650.584692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000091248,  0.000101538
2017-03-25 11:32:07.010842, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000011733,  0.000107834,  0.000091248, -650.584692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000091248,  0.000107834
2017-03-25 11:32:07.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000004709,  0.000107834,  0.000136738, -650.584692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000136738,  0.000107834
2017-03-25 11:32:08.716339, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000004709,  0.000117348,  0.000136738, -645.875692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000136738,  0.000117348
2017-03-25 11:32:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000014193,  0.000117348,  0.000109831, -645.875692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000109831,  0.000117348
2017-03-25 11:32:09.163722, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000014193,  0.000108699,  0.000109831, -631.682692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000109831,  0.000108699
2017-03-25 11:32:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000025538,  0.000108699,  0.000159636, -631.682692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000159636,  0.000108699
2017-03-25 11:32:09.907673, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000025538,  0.000051143,  0.000159636, -606.144692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000159636,  0.000051143
2017-03-25 11:32:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000021995,  0.000051143,  0.000102855, -606.144692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000102855,  0.000051143
2017-03-25 11:32:10.927600, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000021995,  0.000093644,  0.000102855, -584.149692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000102855,  0.000093644
2017-03-25 11:32:11.400506, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000021995,  0.000130982,  0.000102855, -584.149692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000102855,  0.000130982
2017-03-25 11:32:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000003353,  0.000130982,  0.000108768, -584.149692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000108768,  0.000130982
2017-03-25 11:32:11.920630, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000003353,  0.000139864,  0.000108768, -587.502692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000108768,  0.000139864
2017-03-25 11:32:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000013478,  0.000139864,  0.000082644, -587.502692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000082644,  0.000139864
2017-03-25 11:32:13.549654, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000013478,  0.000106163,  0.000082644, -600.980692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000082644,  0.000106163
2017-03-25 11:32:13.884388, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000013478,  0.000100281,  0.000082644, -600.980692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000082644,  0.000100281
2017-03-25 11:32:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000028297,  0.000100281,  0.000079057, -600.980692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000079057,  0.000100281
2017-03-25 11:32:14.605719, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000028297,  0.000101690,  0.000079057, -629.277692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000079057,  0.000101690
2017-03-25 11:32:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000004721,  0.000101690,  0.000129260, -629.277692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000129260,  0.000101690
2017-03-25 11:32:15.437687, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000004721,  0.000097707,  0.000129260, -633.998692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000129260,  0.000097707
2017-03-25 11:32:15.632714, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000004721,  0.000098674,  0.000129260, -633.998692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000129260,  0.000098674
2017-03-25 11:32:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000022038,  0.000098674,  0.000132267, -633.998692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000132267,  0.000098674
2017-03-25 11:32:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000021824,  0.000098674,  0.000128806, -611.960692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000128806,  0.000098674
2017-03-25 11:32:17.375463, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000021824,  0.000109911,  0.000128806, -590.136692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000128806,  0.000109911
2017-03-25 11:32:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000008639,  0.000109911,  0.000106020, -590.136692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000106020,  0.000109911
2017-03-25 11:32:17.964914, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000008639,  0.000101899,  0.000106020, -581.497692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000106020,  0.000101899
2017-03-25 11:32:18.523072, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000008639,  0.000125665,  0.000106020, -581.497692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000106020,  0.000125665
2017-03-25 11:32:18.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000023761,  0.000125665,  0.000064189, -581.497692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000064189,  0.000125665
2017-03-25 11:32:19.770410, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000023761,  0.000130838,  0.000064189, -605.258692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000064189,  0.000130838
2017-03-25 11:32:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000017725,  0.000130838,  0.000118117, -605.258692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000118117,  0.000130838
2017-03-25 11:32:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000007467,  0.000130838,  0.000084670, -622.983692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000084670,  0.000130838
2017-03-25 11:32:21.699820, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000007467,  0.000109218,  0.000084670, -630.450692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000084670,  0.000109218
2017-03-25 11:32:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000004756,  0.000109218,  0.000123358, -630.450692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000123358,  0.000109218
2017-03-25 11:32:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000009737,  0.000109218,  0.000074527, -635.206692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000074527,  0.000109218
2017-03-25 11:32:23.503026, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000009737,  0.000076598,  0.000074527, -644.943692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000074527,  0.000076598
2017-03-25 11:32:23.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000007104,  0.000076598,  0.000156689, -644.943692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000156689,  0.000076598
2017-03-25 11:32:24.427347, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000007104,  0.000163329,  0.000156689, -637.839692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000156689,  0.000163329
2017-03-25 11:32:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000008497,  0.000163329,  0.000077110, -637.839692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000077110,  0.000163329
2017-03-25 11:32:25.279105, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000008497,  0.000121585,  0.000077110, -629.342692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000077110,  0.000121585
2017-03-25 11:32:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000033711,  0.000121585,  0.000207597, -629.342692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000207597,  0.000121585
2017-03-25 11:32:26.250861, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000033711,  0.000095156,  0.000207597, -595.631692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000207597,  0.000095156
2017-03-25 11:32:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000014275,  0.000095156,  0.000038828, -595.631692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000038828,  0.000095156
2017-03-25 11:32:26.930041, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000014275,  0.000114902,  0.000038828, -581.356692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000038828,  0.000114902
2017-03-25 11:32:27.249902, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000014275,  0.000132514,  0.000038828, -581.356692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000038828,  0.000132514
2017-03-25 11:32:27.532696, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000014275,  0.000110914,  0.000038828, -581.356692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000038828,  0.000110914
2017-03-25 11:32:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000029174,  0.000110914,  0.000120157, -581.356692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000120157,  0.000110914
2017-03-25 11:32:28.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000014358,  0.000110914,  0.000067660, -610.530692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000067660,  0.000110914
2017-03-25 11:32:29.208074, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000014358,  0.000090901,  0.000067660, -624.888692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000067660,  0.000090901
2017-03-25 11:32:29.227712, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000014358,  0.000087491,  0.000067660, -624.888692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000067660,  0.000087491
2017-03-25 11:32:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000008012,  0.000087491,  0.000131903, -624.888692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000131903,  0.000087491
2017-03-25 11:32:30.291154, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000008012,  0.000099607,  0.000131903, -632.900692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000131903,  0.000099607
2017-03-25 11:32:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000001166,  0.000099607,  0.000084904, -632.900692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000084904,  0.000099607
2017-03-25 11:32:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000014682,  0.000099607,  0.000100040, -631.734692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000100040,  0.000099607
2017-03-25 11:32:32.284418, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000014682,  0.000084803,  0.000100040, -646.416692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000100040,  0.000084803
2017-03-25 11:32:32.583777, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000014682,  0.000121493,  0.000100040, -646.416692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000100040,  0.000121493
2017-03-25 11:32:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000008682,  0.000121493,  0.000096770, -646.416692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000096770,  0.000121493
2017-03-25 11:32:32.979934, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000008682,  0.000107074,  0.000096770, -655.098692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000096770,  0.000107074
2017-03-25 11:32:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000007890,  0.000107074,  0.000133039, -655.098692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000133039,  0.000107074
2017-03-25 11:32:34.076300, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000007890,  0.000105834,  0.000133039, -647.208692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000133039,  0.000105834
2017-03-25 11:32:34.421297, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000007890,  0.000120647,  0.000133039, -647.208692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000133039,  0.000120647
2017-03-25 11:32:34.522823, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000007890,  0.000124458,  0.000133039, -647.208692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000133039,  0.000124458
2017-03-25 11:32:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000009143,  0.000124458,  0.000063321, -647.208692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000063321,  0.000124458
2017-03-25 11:32:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000011768,  0.000124458,  0.000128417, -656.351692383, S, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000128417,  0.000124458
2017-03-25 11:32:36.066505, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000011768,  0.000098402,  0.000128417, -668.119692383, D, 0.000108164, 481, 0.000001548, 18220, -660, 30,  0.000128417,  0.000098402
2017-03-25 11:32:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000011046,  0.000098402,  0.000064975, -668.119692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000064975,  0.000098402
2017-03-25 11:32:37.155329, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000011046,  0.000103874,  0.000064975, -679.165692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000064975,  0.000103874
2017-03-25 11:32:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000029593,  0.000103874,  0.000091393, -679.165692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000091393,  0.000103874
2017-03-25 11:32:38.276878, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000029593,  0.000115307,  0.000091393, -708.758692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000091393,  0.000115307
2017-03-25 11:32:38.293172, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000029593,  0.000083165,  0.000091393, -708.758692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000091393,  0.000083165
2017-03-25 11:32:38.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000027082,  0.000083165,  0.000069450, -708.758692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000069450,  0.000083165
2017-03-25 11:32:39.902132, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000027082,  0.000089589,  0.000069450, -735.840692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000069450,  0.000089589
2017-03-25 11:32:39.907276, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000033179,  0.000089589,  0.000078419, -735.840692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000078419,  0.000089589
2017-03-25 11:32:40.652205, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000033179,  0.000079702,  0.000078419, -769.019692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000078419,  0.000079702
2017-03-25 11:32:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000011491,  0.000079702,  0.000112023, -769.019692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000112023,  0.000079702
2017-03-25 11:32:41.003231, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000011491,  0.000092583,  0.000112023, -780.510692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000112023,  0.000092583
2017-03-25 11:32:41.333428, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000011491,  0.000089194,  0.000112023, -780.510692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000112023,  0.000089194
2017-03-25 11:32:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000030097,  0.000089194,  0.000160843, -780.510692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000160843,  0.000089194
2017-03-25 11:32:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000025172,  0.000089194,  0.000101849, -750.413692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000101849,  0.000089194
2017-03-25 11:32:42.915251, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000025172,  0.000074516,  0.000101849, -725.241692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000101849,  0.000074516
2017-03-25 11:32:43.461162, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000025172,  0.000090737,  0.000101849, -725.241692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000101849,  0.000090737
2017-03-25 11:32:43.533924, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000025172,  0.000097554,  0.000101849, -725.241692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000101849,  0.000097554
2017-03-25 11:32:43.705279, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000025172,  0.000089108,  0.000101849, -725.241692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000101849,  0.000089108
2017-03-25 11:32:43.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000007525,  0.000089108,  0.000124902, -725.241692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000124902,  0.000089108
2017-03-25 11:32:44.809172, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000007525,  0.000091981,  0.000124902, -717.716692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000124902,  0.000091981
2017-03-25 11:32:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000004526,  0.000091981,  0.000095149, -717.716692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000095149,  0.000091981
2017-03-25 11:32:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000014911,  0.000091981,  0.000145615, -713.190692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000145615,  0.000091981
2017-03-25 11:32:46.129056, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000014911,  0.000090568,  0.000145615, -698.279692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000145615,  0.000090568
2017-03-25 11:32:46.229629, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000014911,  0.000088074,  0.000145615, -698.279692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000145615,  0.000088074
2017-03-25 11:32:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000001061,  0.000088074,  0.000067756, -698.279692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000067756,  0.000088074
2017-03-25 11:32:47.136770, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000001061,  0.000146698,  0.000067756, -697.218692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000067756,  0.000146698
2017-03-25 11:32:47.380628, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000001061,  0.000088550,  0.000067756, -697.218692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000067756,  0.000088550
2017-03-25 11:32:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000019352,  0.000088550,  0.000104989, -697.218692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000104989,  0.000088550
2017-03-25 11:32:48.332882, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000019352,  0.000086168,  0.000104989, -716.570692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000104989,  0.000086168
2017-03-25 11:32:48.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000022538,  0.000086168,  0.000060982, -716.570692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000060982,  0.000086168
2017-03-25 11:32:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000009566,  0.000086168,  0.000130640, -739.108692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000130640,  0.000086168
2017-03-25 11:32:50.211588, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000009566,  0.000108120,  0.000130640, -748.674692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000130640,  0.000108120
2017-03-25 11:32:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000003630,  0.000108120,  0.000087408, -748.674692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000087408,  0.000108120
2017-03-25 11:32:51.134541, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000003630,  0.000109317,  0.000087408, -745.044692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000087408,  0.000109317
2017-03-25 11:32:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000004252,  0.000109317,  0.000114963, -745.044692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000114963,  0.000109317
2017-03-25 11:32:52.406361, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000004252,  0.000077088,  0.000114963, -749.296692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000114963,  0.000077088
2017-03-25 11:32:52.567815, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000004252,  0.000085959,  0.000114963, -749.296692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000114963,  0.000085959
2017-03-25 11:32:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000008261,  0.000085959,  0.000112248, -749.296692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000112248,  0.000085959
2017-03-25 11:32:53.165914, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000008261,  0.000079205,  0.000112248, -741.035692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000112248,  0.000079205
2017-03-25 11:32:53.908532, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000009577,  0.000079205,  0.000117243, -741.035692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000117243,  0.000079205
2017-03-25 11:32:54.457261, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000009577,  0.000085727,  0.000117243, -731.458692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000117243,  0.000085727
2017-03-25 11:32:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000007335,  0.000085727,  0.000107552, -731.458692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000107552,  0.000085727
2017-03-25 11:32:55.681777, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000007335,  0.000084475,  0.000107552, -724.123692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000107552,  0.000084475
2017-03-25 11:32:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000016576,  0.000084475,  0.000135525, -724.123692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000135525,  0.000084475
2017-03-25 11:32:56.273171, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000016576,  0.000079272,  0.000135525, -707.547692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000135525,  0.000079272
2017-03-25 11:32:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000005277,  0.000079272,  0.000084805, -707.547692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000084805,  0.000079272
2017-03-25 11:32:57.863760, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000005277,  0.000118288,  0.000084805, -702.270692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000084805,  0.000118288
2017-03-25 11:32:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000002138,  0.000118288,  0.000129192, -702.270692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000129192,  0.000118288
2017-03-25 11:32:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000018801,  0.000118288,  0.000118126, -700.132692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000118126,  0.000118288
2017-03-25 11:32:59.484266, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000018801,  0.000070120,  0.000118126, -681.331692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000118126,  0.000070120
2017-03-25 11:32:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000021453,  0.000070120,  0.000134385, -681.331692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000134385,  0.000070120
2017-03-25 11:33:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000007173,  0.000070120,  0.000089455, -659.878692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000089455,  0.000070120
2017-03-25 11:33:01.171966, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000007173,  0.000107446,  0.000089455, -652.705692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000089455,  0.000107446
2017-03-25 11:33:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000006274,  0.000107446,  0.000107360, -652.705692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000107360,  0.000107446
2017-03-25 11:33:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000021826,  0.000107446,  0.000058218, -658.979692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000058218,  0.000107446
2017-03-25 11:33:03.107249, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000021826,  0.000090747,  0.000058218, -680.805692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000058218,  0.000090747
2017-03-25 11:33:03.908410, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000007005,  0.000090747,  0.000136717, -680.805692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000136717,  0.000090747
2017-03-25 11:33:04.829245, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000007005,  0.000108851,  0.000136717, -687.810692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000136717,  0.000108851
2017-03-25 11:33:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000019750,  0.000108851,  0.000111356, -687.810692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000111356,  0.000108851
2017-03-25 11:33:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000011415,  0.000108851,  0.000119958, -668.060692383, S, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000119958,  0.000108851
2017-03-25 11:33:06.060386, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000011415,  0.000086446,  0.000119958, -656.645692383, D, 0.000108457, 784, -0.000000976, 16331, -624, 24,  0.000119958,  0.000086446
2017-03-25 11:33:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000024712,  0.000086446,  0.000138087, -656.645692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000138087,  0.000086446
2017-03-25 11:33:07.084591, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000024712,  0.000126733,  0.000138087, -631.933692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000138087,  0.000126733
2017-03-25 11:33:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000046303,  0.000126733,  0.000163487, -631.933692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000163487,  0.000126733
2017-03-25 11:33:07.927580, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000046303,  0.000097614,  0.000163487, -585.630692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000163487,  0.000097614
2017-03-25 11:33:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000020923,  0.000097614,  0.000087957, -585.630692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000087957,  0.000097614
2017-03-25 11:33:09.175065, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000020923,  0.000140101,  0.000087957, -564.707692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000087957,  0.000140101
2017-03-25 11:33:09.808129, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000020923,  0.000155598,  0.000087957, -564.707692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000087957,  0.000155598
2017-03-25 11:33:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000001353,  0.000155598,  0.000119823, -564.707692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000119823,  0.000155598
2017-03-25 11:33:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000004066,  0.000155598,  0.000099262, -566.060692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000099262,  0.000155598
2017-03-25 11:33:11.401135, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000004066,  0.000125693,  0.000099262, -561.994692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000099262,  0.000125693
2017-03-25 11:33:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000004591,  0.000125693,  0.000102690, -561.994692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000102690,  0.000125693
2017-03-25 11:33:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000010771,  0.000125693,  0.000087084, -566.585692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000087084,  0.000125693
2017-03-25 11:33:12.999378, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000010771,  0.000101746,  0.000087084, -577.356692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000087084,  0.000101746
2017-03-25 11:33:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000008821,  0.000101746,  0.000141839, -577.356692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000141839,  0.000101746
2017-03-25 11:33:13.962312, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000008821,  0.000088226,  0.000141839, -568.535692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000141839,  0.000088226
2017-03-25 11:33:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000013607,  0.000088226,  0.000096606, -568.535692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000096606,  0.000088226
2017-03-25 11:33:15.137242, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000013607,  0.000109481,  0.000096606, -554.928692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000096606,  0.000109481
2017-03-25 11:33:15.281260, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000013607,  0.000111863,  0.000096606, -554.928692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000096606,  0.000111863
2017-03-25 11:33:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000020417,  0.000111863,  0.000155467, -554.928692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000155467,  0.000111863
2017-03-25 11:33:16.316934, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000020417,  0.000115408,  0.000155467, -534.511692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000155467,  0.000115408
2017-03-25 11:33:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000012917,  0.000115408,  0.000081851, -534.511692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000081851,  0.000115408
2017-03-25 11:33:17.662962, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000012917,  0.000151846,  0.000081851, -521.594692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000081851,  0.000151846
2017-03-25 11:33:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000016760,  0.000151846,  0.000096652, -521.594692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000096652,  0.000151846
2017-03-25 11:33:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000021318,  0.000151846,  0.000073051, -538.354692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000073051,  0.000151846
2017-03-25 11:33:18.910497, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000021318,  0.000072494,  0.000073051, -559.672692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000073051,  0.000072494
2017-03-25 11:33:19.266060, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000021318,  0.000156981,  0.000073051, -559.672692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000073051,  0.000156981
2017-03-25 11:33:19.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000032336,  0.000156981,  0.000203594, -559.672692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000203594,  0.000156981
2017-03-25 11:33:20.712498, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000032336,  0.000121905,  0.000203594, -527.336692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000203594,  0.000121905
2017-03-25 11:33:20.867169, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000032336,  0.000100906,  0.000203594, -527.336692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000203594,  0.000100906
2017-03-25 11:33:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000034677,  0.000100906,  0.000078684, -527.336692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000078684,  0.000100906
2017-03-25 11:33:21.466281, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000034677,  0.000104157,  0.000078684, -492.659692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000078684,  0.000104157
2017-03-25 11:33:21.864829, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000034677,  0.000125206,  0.000078684, -492.659692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000078684,  0.000125206
2017-03-25 11:33:21.898090, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000034677,  0.000124658,  0.000078684, -492.659692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000078684,  0.000124658
2017-03-25 11:33:21.907281, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000031931,  0.000124658,  0.000071673, -492.659692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000071673,  0.000124658
2017-03-25 11:33:22.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000041363,  0.000124658,  0.000059799, -524.590692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000059799,  0.000124658
2017-03-25 11:33:23.420096, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000041363,  0.000108319,  0.000059799, -565.953692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000059799,  0.000108319
2017-03-25 11:33:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000018365,  0.000108319,  0.000117448, -565.953692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000117448,  0.000108319
2017-03-25 11:33:24.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000002560,  0.000108319,  0.000091187, -584.318692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000091187,  0.000108319
2017-03-25 11:33:25.090270, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000002560,  0.000099617,  0.000091187, -586.878692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000091187,  0.000099617
2017-03-25 11:33:25.284803, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000002560,  0.000091502,  0.000091187, -586.878692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000091187,  0.000091502
2017-03-25 11:33:25.404709, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000002560,  0.000096174,  0.000091187, -586.878692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000091187,  0.000096174
2017-03-25 11:33:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000006688,  0.000096174,  0.000108501, -586.878692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000108501,  0.000096174
2017-03-25 11:33:26.366214, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000006688,  0.000126126,  0.000108501, -593.566692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000108501,  0.000126126
2017-03-25 11:33:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000006206,  0.000126126,  0.000091449, -593.566692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000091449,  0.000126126
2017-03-25 11:33:27.785170, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000006206,  0.000115333,  0.000091449, -599.772692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000091449,  0.000115333
2017-03-25 11:33:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000009219,  0.000115333,  0.000139405, -599.772692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000139405,  0.000115333
2017-03-25 11:33:28.496245, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000009219,  0.000088462,  0.000139405, -590.553692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000139405,  0.000088462
2017-03-25 11:33:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000001898,  0.000088462,  0.000076910, -590.553692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000076910,  0.000088462
2017-03-25 11:33:29.048076, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000001898,  0.000077863,  0.000076910, -588.655692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000076910,  0.000077863
2017-03-25 11:33:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000002494,  0.000077863,  0.000130493, -588.655692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000130493,  0.000077863
2017-03-25 11:33:30.087561, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000002494,  0.000109957,  0.000130493, -591.149692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000130493,  0.000109957
2017-03-25 11:33:30.486097, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000002494,  0.000092740,  0.000130493, -591.149692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000130493,  0.000092740
2017-03-25 11:33:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000003806,  0.000092740,  0.000074161, -591.149692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000074161,  0.000092740
2017-03-25 11:33:30.973076, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000003806,  0.000083129,  0.000074161, -594.955692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000074161,  0.000083129
2017-03-25 11:33:31.734300, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000003806,  0.000080155,  0.000074161, -594.955692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000074161,  0.000080155
2017-03-25 11:33:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000003564,  0.000080155,  0.000130406, -594.955692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000130406,  0.000080155
2017-03-25 11:33:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000006650,  0.000080155,  0.000093978, -598.519692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000093978,  0.000080155
2017-03-25 11:33:33.363970, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000006650,  0.000109387,  0.000093978, -591.869692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000093978,  0.000109387
2017-03-25 11:33:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000040157,  0.000109387,  0.000197169, -591.869692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000197169,  0.000109387
2017-03-25 11:33:34.874965, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000040157,  0.000058933,  0.000197169, -551.712692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000197169,  0.000058933
2017-03-25 11:33:34.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000028214,  0.000058933,  0.000069989, -551.712692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000069989,  0.000058933
2017-03-25 11:33:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000008276,  0.000058933,  0.000157442, -523.498692383, S, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000157442,  0.000058933
2017-03-25 11:33:36.479184, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000008276,  0.000101863,  0.000157442, -515.222692383, D, 0.000105599, 888, 0.000000382, 16893, -711, 34,  0.000157442,  0.000101863
2017-03-25 11:33:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000032161,  0.000101863,  0.000118127, -515.222692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000118127,  0.000101863
2017-03-25 11:33:37.356086, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000032161,  0.000100491,  0.000118127, -483.061692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000118127,  0.000100491
2017-03-25 11:33:37.499964, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000032161,  0.000104523,  0.000118127, -483.061692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000118127,  0.000104523
2017-03-25 11:33:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000015164,  0.000104523,  0.000124096, -483.061692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000124096,  0.000104523
2017-03-25 11:33:38.697034, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000015164,  0.000103448,  0.000124096, -467.897692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000124096,  0.000103448
2017-03-25 11:33:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000002771,  0.000103448,  0.000082638, -467.897692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000082638,  0.000103448
2017-03-25 11:33:39.172071, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000002771,  0.000122669,  0.000082638, -470.668692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000082638,  0.000122669
2017-03-25 11:33:39.908695, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000003469,  0.000122669,  0.000136708, -470.668692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000136708,  0.000122669
2017-03-25 11:33:40.278826, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000003469,  0.000110033,  0.000136708, -467.199692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000136708,  0.000110033
2017-03-25 11:33:40.650588, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000003469,  0.000100848,  0.000136708, -467.199692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000136708,  0.000100848
2017-03-25 11:33:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000006184,  0.000100848,  0.000063699, -467.199692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000063699,  0.000100848
2017-03-25 11:33:41.269469, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000006184,  0.000118702,  0.000063699, -473.383692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000063699,  0.000118702
2017-03-25 11:33:41.411645, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000006184,  0.000095361,  0.000063699, -473.383692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000063699,  0.000095361
2017-03-25 11:33:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000003261,  0.000095361,  0.000142536, -473.383692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000142536,  0.000095361
2017-03-25 11:33:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000003761,  0.000095361,  0.000077388, -476.644692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000077388,  0.000095361
2017-03-25 11:33:43.129315, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000003761,  0.000133921,  0.000077388, -472.883692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000077388,  0.000133921
2017-03-25 11:33:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000015048,  0.000133921,  0.000104704, -472.883692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000104704,  0.000133921
2017-03-25 11:33:44.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000009316,  0.000133921,  0.000088640, -487.931692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000088640,  0.000133921
2017-03-25 11:33:44.995798, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000009316,  0.000135456,  0.000088640, -497.247692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000088640,  0.000135456
2017-03-25 11:33:45.493235, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000009316,  0.000119937,  0.000088640, -497.247692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000088640,  0.000119937
2017-03-25 11:33:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000007519,  0.000119937,  0.000138452, -497.247692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000138452,  0.000119937
2017-03-25 11:33:46.657297, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000007519,  0.000162781,  0.000138452, -489.728692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000138452,  0.000162781
2017-03-25 11:33:46.678255, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000007519,  0.000115027,  0.000138452, -489.728692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000138452,  0.000115027
2017-03-25 11:33:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000017726,  0.000115027,  0.000109970, -489.728692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000109970,  0.000115027
2017-03-25 11:33:47.774664, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000017726,  0.000114427,  0.000109970, -472.002692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000109970,  0.000114427
2017-03-25 11:33:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000014548,  0.000114427,  0.000133131, -472.002692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000133131,  0.000114427
2017-03-25 11:33:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000002968,  0.000114427,  0.000075133, -457.454692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000075133,  0.000114427
2017-03-25 11:33:49.337067, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000002968,  0.000113377,  0.000075133, -460.422692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000075133,  0.000113377
2017-03-25 11:33:49.391194, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000002968,  0.000120422,  0.000075133, -460.422692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000075133,  0.000120422
2017-03-25 11:33:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000004742,  0.000120422,  0.000129350, -460.422692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000129350,  0.000120422
2017-03-25 11:33:50.009335, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000004742,  0.000110764,  0.000129350, -465.164692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000129350,  0.000110764
2017-03-25 11:33:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000013924,  0.000110764,  0.000056568, -465.164692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000056568,  0.000110764
2017-03-25 11:33:51.241737, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000013924,  0.000120758,  0.000056568, -479.088692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000056568,  0.000120758
2017-03-25 11:33:51.490133, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000013924,  0.000095597,  0.000056568, -479.088692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000056568,  0.000095597
2017-03-25 11:33:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000024463,  0.000095597,  0.000107880, -479.088692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000107880,  0.000095597
2017-03-25 11:33:52.228158, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000024463,  0.000135780,  0.000107880, -503.551692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000107880,  0.000135780
2017-03-25 11:33:52.421995, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000024463,  0.000130132,  0.000107880, -503.551692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000107880,  0.000130132
2017-03-25 11:33:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000026929,  0.000130132,  0.000051317, -503.551692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000051317,  0.000130132
2017-03-25 11:33:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000017396,  0.000130132,  0.000127050, -530.480692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000127050,  0.000130132
2017-03-25 11:33:54.089350, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000017396,  0.000143041,  0.000127050, -547.876692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000127050,  0.000143041
2017-03-25 11:33:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000001004,  0.000143041,  0.000084420, -547.876692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000084420,  0.000143041
2017-03-25 11:33:55.538223, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000001004,  0.000105667,  0.000084420, -548.880692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000084420,  0.000105667
2017-03-25 11:33:55.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000009195,  0.000105667,  0.000111114, -548.880692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000111114,  0.000105667
2017-03-25 11:33:56.283709, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000009195,  0.000101550,  0.000111114, -558.075692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000111114,  0.000101550
2017-03-25 11:33:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000014204,  0.000101550,  0.000074430, -558.075692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000074430,  0.000101550
2017-03-25 11:33:56.990277, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000014204,  0.000091109,  0.000074430, -572.279692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000074430,  0.000091109
2017-03-25 11:33:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000017360,  0.000091109,  0.000104508, -572.279692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000104508,  0.000091109
2017-03-25 11:33:58.837632, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000017360,  0.000091763,  0.000104508, -589.639692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000104508,  0.000091763
2017-03-25 11:33:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000010273,  0.000091763,  0.000088157, -589.639692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000088157,  0.000091763
2017-03-25 11:33:59.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000002557,  0.000091763,  0.000129915, -599.912692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000129915,  0.000091763
2017-03-25 11:34:00.069998, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000002557,  0.000086626,  0.000129915, -597.355692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000129915,  0.000086626
2017-03-25 11:34:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000015456,  0.000086626,  0.000113904, -597.355692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000113904,  0.000086626
2017-03-25 11:34:01.537521, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000015456,  0.000037640,  0.000113904, -581.899692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000113904,  0.000037640
2017-03-25 11:34:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000021546,  0.000037640,  0.000141819, -581.899692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000141819,  0.000037640
2017-03-25 11:34:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000008658,  0.000037640,  0.000087902, -560.353692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000087902,  0.000037640
2017-03-25 11:34:03.014423, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000008658,  0.000107245,  0.000087902, -551.695692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000087902,  0.000107245
2017-03-25 11:34:03.757630, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000008658,  0.000090094,  0.000087902, -551.695692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000087902,  0.000090094
2017-03-25 11:34:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000006681,  0.000090094,  0.000110639, -551.695692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000110639,  0.000090094
2017-03-25 11:34:04.829378, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000006681,  0.000103151,  0.000110639, -558.376692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000110639,  0.000103151
2017-03-25 11:34:04.908614, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000004972,  0.000103151,  0.000090697, -558.376692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000090697,  0.000103151
2017-03-25 11:34:05.182946, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000004972,  0.000097055,  0.000090697, -563.348692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000090697,  0.000097055
2017-03-25 11:34:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000004779,  0.000097055,  0.000129939, -563.348692383, S, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000129939,  0.000097055
2017-03-25 11:34:06.069914, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000004779,  0.000105941,  0.000129939, -558.569692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000129939,  0.000105941
2017-03-25 11:34:06.338477, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000004779,  0.000103819,  0.000129939, -558.569692383, D, 0.000106016, 635, 0.000004714, 20605, -565, 32,  0.000129939,  0.000103819
2017-03-25 11:34:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000003916,  0.000103819,  0.000089083, -558.569692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000089083,  0.000103819
2017-03-25 11:34:07.166834, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000003916,  0.000090953,  0.000089083, -554.653692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000089083,  0.000090953
2017-03-25 11:34:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000000986,  0.000090953,  0.000120293, -554.653692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000120293,  0.000090953
2017-03-25 11:34:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000002753,  0.000090953,  0.000085513, -555.639692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000085513,  0.000090953
2017-03-25 11:34:09.160491, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000002753,  0.000121133,  0.000085513, -558.392692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000085513,  0.000121133
2017-03-25 11:34:09.800630, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000002753,  0.000090357,  0.000085513, -558.392692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000085513,  0.000090357
2017-03-25 11:34:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000007368,  0.000090357,  0.000140240, -558.392692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000140240,  0.000090357
2017-03-25 11:34:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000018514,  0.000090357,  0.000107512, -551.024692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000107512,  0.000090357
2017-03-25 11:34:11.247786, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000018514,  0.000087650,  0.000107512, -532.510692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000107512,  0.000087650
2017-03-25 11:34:11.383483, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000018514,  0.000112319,  0.000107512, -532.510692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000107512,  0.000112319
2017-03-25 11:34:11.741222, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000018514,  0.000102530,  0.000107512, -532.510692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000107512,  0.000102530
2017-03-25 11:34:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000005251,  0.000102530,  0.000113532, -532.510692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000113532,  0.000102530
2017-03-25 11:34:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000013749,  0.000102530,  0.000069329, -527.259692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000069329,  0.000102530
2017-03-25 11:34:13.055350, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000013749,  0.000101207,  0.000069329, -541.008692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000069329,  0.000101207
2017-03-25 11:34:13.687693, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000013749,  0.000136357,  0.000069329, -541.008692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000069329,  0.000136357
2017-03-25 11:34:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000005368,  0.000136357,  0.000129966, -541.008692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000129966,  0.000136357
2017-03-25 11:34:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000014038,  0.000136357,  0.000107814, -546.376692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000107814,  0.000136357
2017-03-25 11:34:15.209202, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000014038,  0.000077634,  0.000107814, -532.338692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000107814,  0.000077634
2017-03-25 11:34:15.908596, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000003836,  0.000077634,  0.000109452, -532.338692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000109452,  0.000077634
2017-03-25 11:34:16.543600, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000003836,  0.000100434,  0.000109452, -528.502692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000109452,  0.000100434
2017-03-25 11:34:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000005440,  0.000100434,  0.000089058, -528.502692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000089058,  0.000100434
2017-03-25 11:34:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000015207,  0.000100434,  0.000150654, -533.942692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000150654,  0.000100434
2017-03-25 11:34:18.272767, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000015207,  0.000082802,  0.000150654, -518.735692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000150654,  0.000082802
2017-03-25 11:34:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000018061,  0.000082802,  0.000094864, -518.735692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000094864,  0.000082802
2017-03-25 11:34:19.356740, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000018061,  0.000110133,  0.000094864, -500.674692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000094864,  0.000110133
2017-03-25 11:34:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000009996,  0.000110133,  0.000134697, -500.674692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000134697,  0.000110133
2017-03-25 11:34:20.745001, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000009996,  0.000105737,  0.000134697, -490.678692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000134697,  0.000105737
2017-03-25 11:34:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000006899,  0.000105737,  0.000061252, -490.678692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000061252,  0.000105737
2017-03-25 11:34:21.092196, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000006899,  0.000080462,  0.000061252, -497.577692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000061252,  0.000080462
2017-03-25 11:34:21.408401, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000006899,  0.000117210,  0.000061252, -497.577692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000061252,  0.000117210
2017-03-25 11:34:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000002768,  0.000117210,  0.000153600, -497.577692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000153600,  0.000117210
2017-03-25 11:34:22.907258, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000003149,  0.000117210,  0.000048884, -494.809692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000048884,  0.000117210
2017-03-25 11:34:23.045106, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000003149,  0.000092456,  0.000048884, -497.958692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000048884,  0.000092456
2017-03-25 11:34:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000000790,  0.000092456,  0.000161095, -497.958692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000161095,  0.000092456
2017-03-25 11:34:24.130171, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000000790,  0.000097137,  0.000161095, -497.168692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000161095,  0.000097137
2017-03-25 11:34:24.639933, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000000790,  0.000103266,  0.000161095, -497.168692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000161095,  0.000103266
2017-03-25 11:34:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000030018,  0.000103266,  0.000107312, -497.168692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000107312,  0.000103266
2017-03-25 11:34:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000033262,  0.000103266,  0.000167936, -467.150692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000167936,  0.000103266
2017-03-25 11:34:25.943796, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000033262,  0.000089576,  0.000167936, -433.888692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000167936,  0.000089576
2017-03-25 11:34:26.477523, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000033262,  0.000090712,  0.000167936, -433.888692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000167936,  0.000090712
2017-03-25 11:34:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000028106,  0.000090712,  0.000097786, -433.888692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000097786,  0.000090712
2017-03-25 11:34:27.732670, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000028106,  0.000079463,  0.000097786, -405.782692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000097786,  0.000079463
2017-03-25 11:34:27.742941, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000028106,  0.000073668,  0.000097786, -405.782692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000097786,  0.000073668
2017-03-25 11:34:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000000519,  0.000073668,  0.000113327, -405.782692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000113327,  0.000073668
2017-03-25 11:34:28.123845, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000000519,  0.000089372,  0.000113327, -405.263692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000113327,  0.000089372
2017-03-25 11:34:28.611259, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000000519,  0.000096480,  0.000113327, -405.263692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000113327,  0.000096480
2017-03-25 11:34:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000014282,  0.000096480,  0.000067759, -405.263692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000067759,  0.000096480
2017-03-25 11:34:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000010113,  0.000096480,  0.000121462, -419.545692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000121462,  0.000096480
2017-03-25 11:34:30.089140, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000010113,  0.000095718,  0.000121462, -429.658692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000121462,  0.000095718
2017-03-25 11:34:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000007999,  0.000095718,  0.000072020, -429.658692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000072020,  0.000095718
2017-03-25 11:34:31.908674, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000009298,  0.000095718,  0.000118896, -437.657692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000118896,  0.000095718
2017-03-25 11:34:31.946742, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000009298,  0.000100241,  0.000118896, -446.955692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000118896,  0.000100241
2017-03-25 11:34:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000001381,  0.000100241,  0.000093446, -446.955692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000093446,  0.000100241
2017-03-25 11:34:33.177306, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000001381,  0.000090790,  0.000093446, -445.574692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000093446,  0.000090790
2017-03-25 11:34:33.726695, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000001381,  0.000089945,  0.000093446, -445.574692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000093446,  0.000089945
2017-03-25 11:34:33.907277, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000021065,  0.000089945,  0.000073809, -445.574692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000073809,  0.000089945
2017-03-25 11:34:33.937591, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000021065,  0.000087148,  0.000073809, -466.639692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000073809,  0.000087148
2017-03-25 11:34:34.055090, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000021065,  0.000103604,  0.000073809, -466.639692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000073809,  0.000103604
2017-03-25 11:34:34.872935, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000021065,  0.000094800,  0.000073809, -466.639692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000073809,  0.000094800
2017-03-25 11:34:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000028090,  0.000094800,  0.000078263, -466.639692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000078263,  0.000094800
2017-03-25 11:34:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000000364,  0.000094800,  0.000129849, -494.729692383, S, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000129849,  0.000094800
2017-03-25 11:34:35.911963, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000000364,  0.000054224,  0.000129849, -494.365692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000129849,  0.000054224
2017-03-25 11:34:36.023090, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000000364,  0.000083089,  0.000129849, -494.365692383, D, 0.000106361, 468, -0.000001445, 13899, -518, 48,  0.000129849,  0.000083089
2017-03-25 11:34:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000008761,  0.000083089,  0.000094748, -494.365692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000094748,  0.000083089
2017-03-25 11:34:37.480981, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000008761,  0.000105585,  0.000094748, -485.604692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000094748,  0.000105585
2017-03-25 11:34:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000006502,  0.000105585,  0.000125020, -485.604692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000125020,  0.000105585
2017-03-25 11:34:37.967161, slv, 42010afffe8a0002(unknown)/1,  0.000103428,  0.000006502,  0.000099827,  0.000125020, -479.102692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000125020,  0.000099827
2017-03-25 11:34:38.213690, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000006502,  0.000087753,  0.000125020, -479.102692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000125020,  0.000087753
2017-03-25 11:34:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000011699,  0.000087753,  0.000105281, -479.102692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000105281,  0.000087753
2017-03-25 11:34:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000010047,  0.000087753,  0.000121855, -467.403692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000121855,  0.000087753
2017-03-25 11:34:40.029165, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000010047,  0.000096734,  0.000121855, -457.356692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000121855,  0.000096734
2017-03-25 11:34:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000002538,  0.000096734,  0.000080177, -457.356692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000080177,  0.000096734
2017-03-25 11:34:41.828685, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000002538,  0.000090282,  0.000080177, -459.894692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000080177,  0.000090282
2017-03-25 11:34:41.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000010323,  0.000090282,  0.000147545, -459.894692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000147545,  0.000090282
2017-03-25 11:34:42.708119, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000010323,  0.000103954,  0.000147545, -449.571692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000147545,  0.000103954
2017-03-25 11:34:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000013576,  0.000103954,  0.000086615, -449.571692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000086615,  0.000103954
2017-03-25 11:34:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000007138,  0.000103954,  0.000134701, -435.995692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000134701,  0.000103954
2017-03-25 11:34:44.044995, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000007138,  0.000090399,  0.000134701, -428.857692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000134701,  0.000090399
2017-03-25 11:34:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000018490,  0.000090399,  0.000109565, -428.857692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000109565,  0.000090399
2017-03-25 11:34:45.178720, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000018490,  0.000099263,  0.000109565, -410.367692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000109565,  0.000099263
2017-03-25 11:34:45.787222, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000018490,  0.000112110,  0.000109565, -410.367692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000109565,  0.000112110
2017-03-25 11:34:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000039699,  0.000112110,  0.000177496, -410.367692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000177496,  0.000112110
2017-03-25 11:34:46.207762, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000039699,  0.000113290,  0.000177496, -370.668692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000177496,  0.000113290
2017-03-25 11:34:46.729764, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000039699,  0.000127045,  0.000177496, -370.668692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000177496,  0.000127045
2017-03-25 11:34:46.908556, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000020886,  0.000127045,  0.000073144, -370.668692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000073144,  0.000127045
2017-03-25 11:34:47.685351, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000020886,  0.000101833,  0.000073144, -349.782692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000073144,  0.000101833
2017-03-25 11:34:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000026154,  0.000101833,  0.000084722, -349.782692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000084722,  0.000101833
2017-03-25 11:34:48.421892, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000026154,  0.000113886,  0.000084722, -375.936692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000084722,  0.000113886
2017-03-25 11:34:48.580371, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000026154,  0.000090807,  0.000084722, -375.936692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000084722,  0.000090807
2017-03-25 11:34:48.620833, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000026154,  0.000104615,  0.000084722, -375.936692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000084722,  0.000104615
2017-03-25 11:34:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000025255,  0.000104615,  0.000074599, -375.936692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000074599,  0.000104615
2017-03-25 11:34:49.867003, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000025255,  0.000099854,  0.000074599, -401.191692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000074599,  0.000099854
2017-03-25 11:34:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000005891,  0.000099854,  0.000122661, -401.191692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000122661,  0.000099854
2017-03-25 11:34:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000004267,  0.000099854,  0.000094702, -407.082692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000094702,  0.000099854
2017-03-25 11:34:51.329220, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000004267,  0.000091348,  0.000094702, -402.815692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000094702,  0.000091348
2017-03-25 11:34:51.903265, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000004267,  0.000094706,  0.000094702, -402.815692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000094702,  0.000094706
2017-03-25 11:34:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000011782,  0.000094706,  0.000090178, -402.815692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000090178,  0.000094706
2017-03-25 11:34:52.404465, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000011782,  0.000157487,  0.000090178, -414.597692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000090178,  0.000157487
2017-03-25 11:34:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000009280,  0.000157487,  0.000099403, -414.597692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000099403,  0.000157487
2017-03-25 11:34:53.876902, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000009280,  0.000109612,  0.000099403, -423.877692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000099403,  0.000109612
2017-03-25 11:34:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000001426,  0.000109612,  0.000111829, -423.877692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000111829,  0.000109612
2017-03-25 11:34:54.831713, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000001426,  0.000094982,  0.000111829, -422.451692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000111829,  0.000094982
2017-03-25 11:34:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000012958,  0.000094982,  0.000070788, -422.451692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000070788,  0.000094982
2017-03-25 11:34:55.820131, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000012958,  0.000094274,  0.000070788, -435.409692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000070788,  0.000094274
2017-03-25 11:34:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000013533,  0.000094274,  0.000110499, -435.409692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000110499,  0.000094274
2017-03-25 11:34:56.770399, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000013533,  0.000089134,  0.000110499, -448.942692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000110499,  0.000089134
2017-03-25 11:34:56.908561, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000001018,  0.000089134,  0.000099512, -448.942692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000099512,  0.000089134
2017-03-25 11:34:57.582630, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000001018,  0.000117467,  0.000099512, -447.924692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000099512,  0.000117467
2017-03-25 11:34:57.801472, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000001018,  0.000087328,  0.000099512, -447.924692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000099512,  0.000087328
2017-03-25 11:34:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000015097,  0.000087328,  0.000138412, -447.924692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000138412,  0.000087328
2017-03-25 11:34:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000027552,  0.000087328,  0.000124380, -432.827692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000124380,  0.000087328
2017-03-25 11:34:59.300943, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000027552,  0.000082917,  0.000124380, -405.275692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000124380,  0.000082917
2017-03-25 11:34:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000043375,  0.000082917,  0.000169975, -405.275692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000169975,  0.000082917
2017-03-25 11:35:00.324050, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000043375,  0.000098113,  0.000169975, -361.900692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000169975,  0.000098113
2017-03-25 11:35:00.660296, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000043375,  0.000100227,  0.000169975, -361.900692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000169975,  0.000100227
2017-03-25 11:35:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000021473,  0.000100227,  0.000081206, -361.900692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000081206,  0.000100227
2017-03-25 11:35:00.977530, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000021473,  0.000123422,  0.000081206, -340.427692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000081206,  0.000123422
2017-03-25 11:35:01.039556, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000021473,  0.000108678,  0.000081206, -340.427692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000081206,  0.000108678
2017-03-25 11:35:01.486640, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000021473,  0.000123981,  0.000081206, -340.427692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000081206,  0.000123981
2017-03-25 11:35:01.908735, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000003838,  0.000123981,  0.000135456, -340.427692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000135456,  0.000123981
2017-03-25 11:35:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000010816,  0.000123981,  0.000095199, -336.589692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000095199,  0.000123981
2017-03-25 11:35:03.261537, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000010816,  0.000103537,  0.000095199, -325.773692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000095199,  0.000103537
2017-03-25 11:35:03.809667, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000010816,  0.000087354,  0.000095199, -325.773692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000095199,  0.000087354
2017-03-25 11:35:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000019467,  0.000087354,  0.000152559, -325.773692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000152559,  0.000087354
2017-03-25 11:35:04.503175, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000019467,  0.000092710,  0.000152559, -306.306692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000152559,  0.000092710
2017-03-25 11:35:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000010955,  0.000092710,  0.000078017, -306.306692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000078017,  0.000092710
2017-03-25 11:35:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000009964,  0.000092710,  0.000110763, -295.351692383, S, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000110763,  0.000092710
2017-03-25 11:35:06.093377, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000009964,  0.000100855,  0.000110763, -305.315692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000110763,  0.000100855
2017-03-25 11:35:06.440875, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000009964,  0.000103780,  0.000110763, -305.315692383, D, 0.000104680, 551, 0.000002140, 14363, -494, 48,  0.000110763,  0.000103780
2017-03-25 11:35:06.908787, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000001741,  0.000103780,  0.000101613, -305.315692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000101613,  0.000103780
2017-03-25 11:35:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000027386,  0.000103780,  0.000162238, -303.574692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000162238,  0.000103780
2017-03-25 11:35:08.013601, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000027386,  0.000106122,  0.000162238, -276.188692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000162238,  0.000106122
2017-03-25 11:35:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000010541,  0.000106122,  0.000068177, -276.188692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000068177,  0.000106122
2017-03-25 11:35:08.940534, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000010541,  0.000093039,  0.000068177, -265.647692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000068177,  0.000093039
2017-03-25 11:35:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000007331,  0.000093039,  0.000126789, -265.647692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000126789,  0.000093039
2017-03-25 11:35:10.421660, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000007331,  0.000098295,  0.000126789, -272.978692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000126789,  0.000098295
2017-03-25 11:35:10.602714, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000007331,  0.000107599,  0.000126789, -272.978692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000126789,  0.000107599
2017-03-25 11:35:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000003236,  0.000107599,  0.000089381, -272.978692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000089381,  0.000107599
2017-03-25 11:35:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000006255,  0.000107599,  0.000132857, -269.742692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000132857,  0.000107599
2017-03-25 11:35:11.950023, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000006255,  0.000100077,  0.000132857, -263.487692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000132857,  0.000100077
2017-03-25 11:35:11.952698, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000006255,  0.000049992,  0.000132857, -263.487692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000132857,  0.000049992
2017-03-25 11:35:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000007604,  0.000049992,  0.000061833, -263.487692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000061833,  0.000049992
2017-03-25 11:35:13.089385, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000007604,  0.000114925,  0.000061833, -271.091692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000061833,  0.000114925
2017-03-25 11:35:13.173037, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000007604,  0.000098406,  0.000061833, -271.091692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000061833,  0.000098406
2017-03-25 11:35:13.334337, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000007604,  0.000106255,  0.000061833, -271.091692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000061833,  0.000106255
2017-03-25 11:35:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000016115,  0.000106255,  0.000115097, -271.091692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000115097,  0.000106255
2017-03-25 11:35:14.511147, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000016115,  0.000094303,  0.000115097, -287.206692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000115097,  0.000094303
2017-03-25 11:35:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000001399,  0.000094303,  0.000090206, -287.206692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000090206,  0.000094303
2017-03-25 11:35:15.840920, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000001399,  0.000114256,  0.000090206, -288.605692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000090206,  0.000114256
2017-03-25 11:35:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000005794,  0.000114256,  0.000129324, -288.605692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000129324,  0.000114256
2017-03-25 11:35:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000006707,  0.000114256,  0.000065197, -282.811692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000065197,  0.000114256
2017-03-25 11:35:17.464290, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000006707,  0.000116831,  0.000065197, -289.518692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000065197,  0.000116831
2017-03-25 11:35:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000003297,  0.000116831,  0.000136028, -289.518692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000136028,  0.000116831
2017-03-25 11:35:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000001383,  0.000116831,  0.000074441, -292.815692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000074441,  0.000116831
2017-03-25 11:35:19.215013, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000001383,  0.000112988,  0.000074441, -291.432692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000074441,  0.000112988
2017-03-25 11:35:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000001022,  0.000112988,  0.000131040, -291.432692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000131040,  0.000112988
2017-03-25 11:35:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000005812,  0.000112988,  0.000087930, -292.454692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000087930,  0.000112988
2017-03-25 11:35:21.045801, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000005812,  0.000096500,  0.000087930, -286.642692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000087930,  0.000096500
2017-03-25 11:35:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000008432,  0.000096500,  0.000102384, -286.642692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000102384,  0.000096500
2017-03-25 11:35:22.141466, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000008432,  0.000102441,  0.000102384, -295.074692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000102384,  0.000102441
2017-03-25 11:35:22.846954, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000008432,  0.000108983,  0.000102384, -295.074692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000102384,  0.000108983
2017-03-25 11:35:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000016979,  0.000108983,  0.000070583, -295.074692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000070583,  0.000108983
2017-03-25 11:35:23.665950, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000016979,  0.000111440,  0.000070583, -312.053692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000070583,  0.000111440
2017-03-25 11:35:23.711731, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000016979,  0.000120298,  0.000070583, -312.053692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000070583,  0.000120298
2017-03-25 11:35:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000026588,  0.000120298,  0.000189195, -312.053692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000189195,  0.000120298
2017-03-25 11:35:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000031549,  0.000120298,  0.000080267, -285.465692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000080267,  0.000120298
2017-03-25 11:35:25.229258, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000031549,  0.000096426,  0.000080267, -253.916692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000080267,  0.000096426
2017-03-25 11:35:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000001351,  0.000096426,  0.000128622, -253.916692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000128622,  0.000096426
2017-03-25 11:35:26.266994, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000001351,  0.000099276,  0.000128622, -252.565692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000128622,  0.000099276
2017-03-25 11:35:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000003444,  0.000099276,  0.000084248, -252.565692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000084248,  0.000099276
2017-03-25 11:35:27.812145, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000003444,  0.000102643,  0.000084248, -249.121692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000084248,  0.000102643
2017-03-25 11:35:27.908749, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000010431,  0.000102643,  0.000142579, -249.121692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000142579,  0.000102643
2017-03-25 11:35:28.352522, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000010431,  0.000071809,  0.000142579, -238.690692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000142579,  0.000071809
2017-03-25 11:35:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000008410,  0.000071809,  0.000080175, -238.690692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000080175,  0.000071809
2017-03-25 11:35:29.726325, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000008410,  0.000099591,  0.000080175, -230.280692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000080175,  0.000099591
2017-03-25 11:35:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000014568,  0.000099591,  0.000154784, -230.280692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000154784,  0.000099591
2017-03-25 11:35:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000018673,  0.000099591,  0.000088317, -215.712692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000088317,  0.000099591
2017-03-25 11:35:31.588482, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000018673,  0.000116238,  0.000088317, -197.039692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000088317,  0.000116238
2017-03-25 11:35:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000003976,  0.000116238,  0.000109380, -197.039692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000109380,  0.000116238
2017-03-25 11:35:32.190854, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000003976,  0.000117771,  0.000109380, -201.015692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000109380,  0.000117771
2017-03-25 11:35:32.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000004402,  0.000117771,  0.000105048, -201.015692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000105048,  0.000117771
2017-03-25 11:35:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000019414,  0.000117771,  0.000139484, -196.613692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000139484,  0.000117771
2017-03-25 11:35:34.011537, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000019414,  0.000103538,  0.000139484, -177.199692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000139484,  0.000103538
2017-03-25 11:35:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000001006,  0.000103538,  0.000068461, -177.199692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000068461,  0.000103538
2017-03-25 11:35:35.648459, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000001006,  0.000119099,  0.000068461, -176.193692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000068461,  0.000119099
2017-03-25 11:35:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000014016,  0.000119099,  0.000109741, -176.193692383, S, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000109741,  0.000119099
2017-03-25 11:35:36.798803, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000014016,  0.000124988,  0.000109741, -190.209692383, D, 0.000104182, 475, 0.000006302, 16485, -403, 54,  0.000109741,  0.000124988
2017-03-25 11:35:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000018736,  0.000124988,  0.000059130, -190.209692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000059130,  0.000124988
2017-03-25 11:35:37.312839, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000018736,  0.000094672,  0.000059130, -208.945692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000059130,  0.000094672
2017-03-25 11:35:37.908667, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000007174,  0.000094672,  0.000161504, -208.945692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000161504,  0.000094672
2017-03-25 11:35:38.539872, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000007174,  0.000105443,  0.000161504, -201.771692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000161504,  0.000105443
2017-03-25 11:35:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000020191,  0.000105443,  0.000085102, -201.771692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000085102,  0.000105443
2017-03-25 11:35:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000001209,  0.000105443,  0.000123573, -181.580692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000123573,  0.000105443
2017-03-25 11:35:40.037513, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000001209,  0.000112166,  0.000123573, -180.371692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000123573,  0.000112166
2017-03-25 11:35:40.124228, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000001209,  0.000105549,  0.000123573, -180.371692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000123573,  0.000105549
2017-03-25 11:35:40.278012, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000001209,  0.000107113,  0.000123573, -180.371692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000123573,  0.000107113
2017-03-25 11:35:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000000811,  0.000107113,  0.000081789, -180.371692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000081789,  0.000107113
2017-03-25 11:35:41.256647, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000000811,  0.000119420,  0.000081789, -181.182692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000081789,  0.000119420
2017-03-25 11:35:41.524367, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000000811,  0.000118447,  0.000081789, -181.182692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000081789,  0.000118447
2017-03-25 11:35:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000009793,  0.000118447,  0.000106345, -181.182692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000106345,  0.000118447
2017-03-25 11:35:42.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000014371,  0.000118447,  0.000130126, -190.975692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000130126,  0.000118447
2017-03-25 11:35:43.025287, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000014371,  0.000102782,  0.000130126, -176.604692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000130126,  0.000102782
2017-03-25 11:35:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000025409,  0.000102782,  0.000128489, -176.604692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000128489,  0.000102782
2017-03-25 11:35:44.006664, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000025409,  0.000119353,  0.000128489, -151.195692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000128489,  0.000119353
2017-03-25 11:35:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000005950,  0.000119353,  0.000067731, -151.195692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000067731,  0.000119353
2017-03-25 11:35:45.410721, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000005950,  0.000120932,  0.000067731, -157.145692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000067731,  0.000120932
2017-03-25 11:35:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000001580,  0.000120932,  0.000137560, -157.145692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000137560,  0.000120932
2017-03-25 11:35:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000021497,  0.000120932,  0.000113962, -158.725692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000113962,  0.000120932
2017-03-25 11:35:46.995270, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000021497,  0.000128802,  0.000113962, -137.228692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000113962,  0.000128802
2017-03-25 11:35:47.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000016238,  0.000128802,  0.000127098, -137.228692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000127098,  0.000128802
2017-03-25 11:35:48.137692, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000016238,  0.000121933,  0.000127098, -120.990692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000127098,  0.000121933
2017-03-25 11:35:48.718420, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000016238,  0.000112392,  0.000127098, -120.990692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000127098,  0.000112392
2017-03-25 11:35:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000005316,  0.000112392,  0.000071474, -120.990692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000071474,  0.000112392
2017-03-25 11:35:49.632604, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000005316,  0.000135559,  0.000071474, -126.306692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000071474,  0.000135559
2017-03-25 11:35:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000024406,  0.000135559,  0.000089588, -126.306692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000089588,  0.000135559
2017-03-25 11:35:50.398293, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000024406,  0.000112708,  0.000089588, -150.712692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000089588,  0.000112708
2017-03-25 11:35:50.729659, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000024406,  0.000109042,  0.000089588, -150.712692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000089588,  0.000109042
2017-03-25 11:35:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000008568,  0.000109042,  0.000137413, -150.712692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000137413,  0.000109042
2017-03-25 11:35:51.474344, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000008568,  0.000132350,  0.000137413, -142.144692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000137413,  0.000132350
2017-03-25 11:35:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000027902,  0.000132350,  0.000128331, -142.144692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000128331,  0.000132350
2017-03-25 11:35:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000000818,  0.000132350,  0.000083434, -114.242692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000083434,  0.000132350
2017-03-25 11:35:53.335682, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000000818,  0.000112551,  0.000083434, -113.424692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000083434,  0.000112551
2017-03-25 11:35:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000006283,  0.000112551,  0.000114307, -113.424692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000114307,  0.000112551
2017-03-25 11:35:54.372290, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000006283,  0.000128241,  0.000114307, -119.707692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000114307,  0.000128241
2017-03-25 11:35:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000003900,  0.000128241,  0.000088447, -119.707692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000088447,  0.000128241
2017-03-25 11:35:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000001208,  0.000128241,  0.000119761, -123.607692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000119761,  0.000128241
2017-03-25 11:35:55.935798, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000001208,  0.000150074,  0.000119761, -124.815692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000119761,  0.000150074
2017-03-25 11:35:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000006256,  0.000150074,  0.000078708, -124.815692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000078708,  0.000150074
2017-03-25 11:35:57.842723, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000006256,  0.000108045,  0.000078708, -131.071692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000078708,  0.000108045
2017-03-25 11:35:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000018975,  0.000108045,  0.000094810, -131.071692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000094810,  0.000108045
2017-03-25 11:35:58.396765, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000018975,  0.000124208,  0.000094810, -150.046692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000094810,  0.000124208
2017-03-25 11:35:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000014790,  0.000124208,  0.000087142, -150.046692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000087142,  0.000124208
2017-03-25 11:35:58.997761, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000014790,  0.000110155,  0.000087142, -164.836692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000087142,  0.000110155
2017-03-25 11:35:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000012781,  0.000110155,  0.000098733, -164.836692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000098733,  0.000110155
2017-03-25 11:36:00.449685, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000012781,  0.000120007,  0.000098733, -177.617692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000098733,  0.000120007
2017-03-25 11:36:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000016840,  0.000120007,  0.000078970, -177.617692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000078970,  0.000120007
2017-03-25 11:36:01.543981, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000016840,  0.000154449,  0.000078970, -194.457692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000078970,  0.000154449
2017-03-25 11:36:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000005819,  0.000154449,  0.000144141, -194.457692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000144141,  0.000154449
2017-03-25 11:36:02.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000011751,  0.000154449,  0.000090950, -188.638692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000090950,  0.000154449
2017-03-25 11:36:03.518650, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000011751,  0.000119200,  0.000090950, -176.887692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000090950,  0.000119200
2017-03-25 11:36:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000013065,  0.000119200,  0.000146849, -176.887692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000146849,  0.000119200
2017-03-25 11:36:04.832516, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000013065,  0.000102842,  0.000146849, -163.822692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000146849,  0.000102842
2017-03-25 11:36:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000007536,  0.000102842,  0.000080114, -163.822692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000080114,  0.000102842
2017-03-25 11:36:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000014877,  0.000102842,  0.000161673, -156.286692383, S, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000161673,  0.000102842
2017-03-25 11:36:06.528997, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000014877,  0.000101941,  0.000161673, -141.409692383, D, 0.000103745, 780, 0.000003837, 12313, -257, 40,  0.000161673,  0.000101941
2017-03-25 11:36:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000024155,  0.000101941,  0.000099019, -141.409692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000099019,  0.000101941
2017-03-25 11:36:07.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000007238,  0.000101941,  0.000128187, -117.254692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000128187,  0.000101941
2017-03-25 11:36:08.324230, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000007238,  0.000132764,  0.000128187, -110.016692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000128187,  0.000132764
2017-03-25 11:36:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000018820,  0.000132764,  0.000047289, -110.016692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000047289,  0.000132764
2017-03-25 11:36:09.274939, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000018820,  0.000105682,  0.000047289, -128.836692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000047289,  0.000105682
2017-03-25 11:36:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000018368,  0.000105682,  0.000129427, -128.836692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000129427,  0.000105682
2017-03-25 11:36:10.121539, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000018368,  0.000109692,  0.000129427, -147.204692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000129427,  0.000109692
2017-03-25 11:36:10.430636, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000018368,  0.000100949,  0.000129427, -147.204692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000129427,  0.000100949
2017-03-25 11:36:10.608142, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000018368,  0.000105883,  0.000129427, -147.204692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000129427,  0.000105883
2017-03-25 11:36:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000001022,  0.000105883,  0.000086202, -147.204692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000086202,  0.000105883
2017-03-25 11:36:10.952344, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000001022,  0.000137819,  0.000086202, -146.182692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000086202,  0.000137819
2017-03-25 11:36:11.348015, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000001022,  0.000105000,  0.000086202, -146.182692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000086202,  0.000105000
2017-03-25 11:36:11.679153, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000001022,  0.000115915,  0.000086202, -146.182692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000086202,  0.000115915
2017-03-25 11:36:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000005641,  0.000115915,  0.000116224, -146.182692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000116224,  0.000115915
2017-03-25 11:36:12.909023, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000007057,  0.000115915,  0.000083309, -151.823692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000083309,  0.000115915
2017-03-25 11:36:13.001790, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000007057,  0.000108314,  0.000083309, -158.880692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000083309,  0.000108314
2017-03-25 11:36:13.664929, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000007057,  0.000093888,  0.000083309, -158.880692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000083309,  0.000093888
2017-03-25 11:36:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000012444,  0.000093888,  0.000105092, -158.880692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000105092,  0.000093888
2017-03-25 11:36:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000017431,  0.000093888,  0.000072979, -171.324692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000072979,  0.000093888
2017-03-25 11:36:15.496891, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000017431,  0.000111227,  0.000072979, -188.755692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000072979,  0.000111227
2017-03-25 11:36:15.800643, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000017431,  0.000084208,  0.000072979, -188.755692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000072979,  0.000084208
2017-03-25 11:36:15.867833, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000017431,  0.000095940,  0.000072979, -188.755692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000072979,  0.000095940
2017-03-25 11:36:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000007294,  0.000095940,  0.000124409, -188.755692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000124409,  0.000095940
2017-03-25 11:36:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000003630,  0.000095940,  0.000079348, -196.049692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000079348,  0.000095940
2017-03-25 11:36:17.284282, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000003630,  0.000136605,  0.000079348, -199.679692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000079348,  0.000136605
2017-03-25 11:36:17.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000011580,  0.000136605,  0.000108363, -199.679692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000108363,  0.000136605
2017-03-25 11:36:18.730381, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000011580,  0.000123304,  0.000108363, -211.259692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000108363,  0.000123304
2017-03-25 11:36:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000013975,  0.000123304,  0.000130415, -211.259692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000130415,  0.000123304
2017-03-25 11:36:19.378110, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000013975,  0.000091016,  0.000130415, -197.284692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000130415,  0.000091016
2017-03-25 11:36:19.708439, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000013975,  0.000100254,  0.000130415, -197.284692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000130415,  0.000100254
2017-03-25 11:36:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000027984,  0.000100254,  0.000136722, -197.284692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000136722,  0.000100254
2017-03-25 11:36:19.920051, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000027984,  0.000091044,  0.000136722, -169.300692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000136722,  0.000091044
2017-03-25 11:36:20.898940, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000027984,  0.000061013,  0.000136722, -169.300692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000136722,  0.000061013
2017-03-25 11:36:20.907274, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000014282,  0.000061013,  0.000046267, -169.300692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000046267,  0.000061013
2017-03-25 11:36:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000009142,  0.000061013,  0.000147148, -183.582692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000147148,  0.000061013
2017-03-25 11:36:21.973832, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000009142,  0.000107755,  0.000147148, -192.724692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000147148,  0.000107755
2017-03-25 11:36:22.046689, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000009142,  0.000094431,  0.000147148, -192.724692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000147148,  0.000094431
2017-03-25 11:36:22.062012, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000009142,  0.000097254,  0.000147148, -192.724692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000147148,  0.000097254
2017-03-25 11:36:22.700181, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000009142,  0.000093169,  0.000147148, -192.724692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000147148,  0.000093169
2017-03-25 11:36:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000008077,  0.000093169,  0.000081572, -192.724692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000081572,  0.000093169
2017-03-25 11:36:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000010092,  0.000093169,  0.000111677, -184.647692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000111677,  0.000093169
2017-03-25 11:36:24.679862, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000010092,  0.000110652,  0.000111677, -194.739692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000111677,  0.000110652
2017-03-25 11:36:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000014163,  0.000110652,  0.000073569, -194.739692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000073569,  0.000110652
2017-03-25 11:36:25.249045, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000014163,  0.000079771,  0.000073569, -208.902692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000073569,  0.000079771
2017-03-25 11:36:25.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000028216,  0.000079771,  0.000196372, -208.902692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000196372,  0.000079771
2017-03-25 11:36:26.488102, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000028216,  0.000097870,  0.000196372, -180.686692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000196372,  0.000097870
2017-03-25 11:36:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000043879,  0.000097870,  0.000104775, -180.686692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000104775,  0.000097870
2017-03-25 11:36:27.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000011817,  0.000097870,  0.000132331, -136.807692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000132331,  0.000097870
2017-03-25 11:36:27.919333, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000011817,  0.000067286,  0.000132331, -124.990692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000132331,  0.000067286
2017-03-25 11:36:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000008263,  0.000067286,  0.000097928, -124.990692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000097928,  0.000067286
2017-03-25 11:36:29.582848, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000008263,  0.000112070,  0.000097928, -116.727692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000097928,  0.000112070
2017-03-25 11:36:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000004593,  0.000112070,  0.000125179, -116.727692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000125179,  0.000112070
2017-03-25 11:36:30.796409, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000004593,  0.000098756,  0.000125179, -112.134692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000125179,  0.000098756
2017-03-25 11:36:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000005773,  0.000098756,  0.000077149, -112.134692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000077149,  0.000098756
2017-03-25 11:36:31.541531, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000005773,  0.000138980,  0.000077149, -117.907692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000077149,  0.000138980
2017-03-25 11:36:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000009777,  0.000138980,  0.000156351, -117.907692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000156351,  0.000138980
2017-03-25 11:36:32.901228, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000009777,  0.000090461,  0.000156351, -108.130692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000156351,  0.000090461
2017-03-25 11:36:32.908179, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000003598,  0.000090461,  0.000050584, -108.130692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000050584,  0.000090461
2017-03-25 11:36:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000030435,  0.000090461,  0.000102814, -111.728692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000102814,  0.000090461
2017-03-25 11:36:33.909627, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000030435,  0.000073092,  0.000102814, -142.163692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000102814,  0.000073092
2017-03-25 11:36:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000022983,  0.000073092,  0.000065465, -142.163692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000065465,  0.000073092
2017-03-25 11:36:35.605409, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000022983,  0.000102139,  0.000065465, -165.146692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000065465,  0.000102139
2017-03-25 11:36:35.811623, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000022983,  0.000095568,  0.000065465, -165.146692383, D, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000065465,  0.000095568
2017-03-25 11:36:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000008424,  0.000095568,  0.000131193, -165.146692383, S, 0.000104796, 939, 0.000001627, 13974, -157, 28,  0.000131193,  0.000095568
2017-03-25 11:36:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000007283,  0.000095568,  0.000096162, -173.570692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000096162,  0.000095568
2017-03-25 11:36:37.129127, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000007283,  0.000095916,  0.000096162, -166.287692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000096162,  0.000095916
2017-03-25 11:36:37.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000009402,  0.000095916,  0.000135147, -166.287692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000135147,  0.000095916
2017-03-25 11:36:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000001176,  0.000095916,  0.000079426, -156.885692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000079426,  0.000095916
2017-03-25 11:36:39.002128, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000001176,  0.000104096,  0.000079426, -155.709692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000079426,  0.000104096
2017-03-25 11:36:39.552395, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000001176,  0.000129333,  0.000079426, -155.709692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000079426,  0.000129333
2017-03-25 11:36:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000014330,  0.000129333,  0.000103820, -155.709692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000103820,  0.000129333
2017-03-25 11:36:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000005120,  0.000129333,  0.000097533, -170.039692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000097533,  0.000129333
2017-03-25 11:36:41.265456, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000005120,  0.000107448,  0.000097533, -175.159692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000097533,  0.000107448
2017-03-25 11:36:41.469399, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000005120,  0.000117393,  0.000097533, -175.159692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000097533,  0.000117393
2017-03-25 11:36:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000004157,  0.000117393,  0.000105698, -175.159692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000105698,  0.000117393
2017-03-25 11:36:42.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000016521,  0.000117393,  0.000072755, -179.316692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000072755,  0.000117393
2017-03-25 11:36:43.342109, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000016521,  0.000094787,  0.000072755, -195.837692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000072755,  0.000094787
2017-03-25 11:36:43.718268, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000016521,  0.000123796,  0.000072755, -195.837692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000072755,  0.000123796
2017-03-25 11:36:43.754023, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000016521,  0.000106573,  0.000072755, -195.837692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000072755,  0.000106573
2017-03-25 11:36:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000004055,  0.000106573,  0.000146287, -195.837692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000146287,  0.000106573
2017-03-25 11:36:43.930402, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000004055,  0.000094813,  0.000146287, -191.782692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000146287,  0.000094813
2017-03-25 11:36:44.373556, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000004055,  0.000119719,  0.000146287, -191.782692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000146287,  0.000119719
2017-03-25 11:36:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000003066,  0.000119719,  0.000058285, -191.782692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000058285,  0.000119719
2017-03-25 11:36:45.825523, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000003066,  0.000105768,  0.000058285, -194.848692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000058285,  0.000105768
2017-03-25 11:36:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000012302,  0.000105768,  0.000128182, -194.848692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000128182,  0.000105768
2017-03-25 11:36:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000001273,  0.000105768,  0.000080374, -207.150692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000080374,  0.000105768
2017-03-25 11:36:47.447883, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000001273,  0.000096997,  0.000080374, -208.423692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000080374,  0.000096997
2017-03-25 11:36:47.908373, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000002109,  0.000096997,  0.000126194, -208.423692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000126194,  0.000096997
2017-03-25 11:36:48.538532, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000002109,  0.000080164,  0.000126194, -210.532692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000126194,  0.000080164
2017-03-25 11:36:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000009230,  0.000080164,  0.000102592, -210.532692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000102592,  0.000080164
2017-03-25 11:36:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000028160,  0.000080164,  0.000163909, -201.302692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000163909,  0.000080164
2017-03-25 11:36:50.320682, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000028160,  0.000100335,  0.000163909, -173.142692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000163909,  0.000100335
2017-03-25 11:36:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105286,  0.000014129,  0.000100335,  0.000074726, -173.142692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000074726,  0.000100335
2017-03-25 11:36:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000002408,  0.000100335,  0.000131030, -159.013692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000131030,  0.000100335
2017-03-25 11:36:52.154551, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000002408,  0.000093993,  0.000131030, -161.421692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000131030,  0.000093993
2017-03-25 11:36:52.224022, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000002408,  0.000129456,  0.000131030, -161.421692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000131030,  0.000129456
2017-03-25 11:36:52.908559, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000006380,  0.000129456,  0.000092815, -161.421692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000092815,  0.000129456
2017-03-25 11:36:53.080759, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000006380,  0.000083387,  0.000092815, -155.041692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000092815,  0.000083387
2017-03-25 11:36:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000019642,  0.000083387,  0.000158121, -155.041692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000158121,  0.000083387
2017-03-25 11:36:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000021690,  0.000083387,  0.000096964, -135.399692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000096964,  0.000083387
2017-03-25 11:36:54.987391, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000021690,  0.000092983,  0.000096964, -113.709692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000096964,  0.000092983
2017-03-25 11:36:55.072018, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000021690,  0.000083827,  0.000096964, -113.709692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000096964,  0.000083827
2017-03-25 11:36:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000002447,  0.000083827,  0.000109420, -113.709692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000109420,  0.000083827
2017-03-25 11:36:56.566806, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000002447,  0.000096645,  0.000109420, -116.156692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000109420,  0.000096645
2017-03-25 11:36:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000011001,  0.000096645,  0.000079294, -116.156692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000079294,  0.000096645
2017-03-25 11:36:57.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000001943,  0.000096645,  0.000127400, -127.157692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000127400,  0.000096645
2017-03-25 11:36:58.452970, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000001943,  0.000104644,  0.000127400, -129.100692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000127400,  0.000104644
2017-03-25 11:36:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000013589,  0.000104644,  0.000110425, -129.100692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000110425,  0.000104644
2017-03-25 11:36:59.106759, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000013589,  0.000104596,  0.000110425, -115.511692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000110425,  0.000104596
2017-03-25 11:36:59.840461, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000013589,  0.000100440,  0.000110425, -115.511692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000110425,  0.000100440
2017-03-25 11:36:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000004009,  0.000100440,  0.000108422, -115.511692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000108422,  0.000100440
2017-03-25 11:37:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000001029,  0.000100440,  0.000100463, -111.502692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000100463,  0.000100440
2017-03-25 11:37:01.157755, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000001029,  0.000095103,  0.000100463, -112.531692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000100463,  0.000095103
2017-03-25 11:37:01.474754, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000001029,  0.000134968,  0.000100463, -112.531692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000100463,  0.000134968
2017-03-25 11:37:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000017247,  0.000134968,  0.000144952, -112.531692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000144952,  0.000134968
2017-03-25 11:37:02.908598, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000006417,  0.000134968,  0.000078780, -95.284692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000078780,  0.000134968
2017-03-25 11:37:03.421856, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000006417,  0.000094058,  0.000078780, -88.867692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000078780,  0.000094058
2017-03-25 11:37:03.484133, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000006417,  0.000089555,  0.000078780, -88.867692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000078780,  0.000089555
2017-03-25 11:37:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000008372,  0.000089555,  0.000148495, -88.867692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000148495,  0.000089555
2017-03-25 11:37:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000024046,  0.000089555,  0.000109762, -80.495692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000109762,  0.000089555
2017-03-25 11:37:05.160716, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000024046,  0.000119491,  0.000109762, -56.449692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000109762,  0.000119491
2017-03-25 11:37:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000018627,  0.000119491,  0.000137567, -56.449692383, S, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000137567,  0.000119491
2017-03-25 11:37:06.116180, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000018627,  0.000116543,  0.000137567, -37.822692383, D, 0.000106469, 533, -0.000001072, 16904, -158, 34,  0.000137567,  0.000116543
2017-03-25 11:37:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000017329,  0.000116543,  0.000107326, -37.822692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000107326,  0.000116543
2017-03-25 11:37:07.874040, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000017329,  0.000109251,  0.000107326, -20.493692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000107326,  0.000109251
2017-03-25 11:37:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000001950,  0.000109251,  0.000099451, -20.493692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000099451,  0.000109251
2017-03-25 11:37:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000004488,  0.000109251,  0.000102442, -22.443692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000102442,  0.000109251
2017-03-25 11:37:09.756604, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000004488,  0.000105233,  0.000102442, -26.931692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000102442,  0.000105233
2017-03-25 11:37:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000002004,  0.000105233,  0.000104429, -26.931692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000104429,  0.000105233
2017-03-25 11:37:10.029496, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000002004,  0.000102360,  0.000104429, -28.935692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000104429,  0.000102360
2017-03-25 11:37:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000005920,  0.000102360,  0.000094591, -28.935692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000094591,  0.000102360
2017-03-25 11:37:11.660217, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000005920,  0.000097761,  0.000094591, -34.855692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000094591,  0.000097761
2017-03-25 11:37:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000005662,  0.000097761,  0.000104827, -34.855692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000104827,  0.000097761
2017-03-25 11:37:12.092857, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000005662,  0.000091329,  0.000104827, -40.517692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000104827,  0.000091329
2017-03-25 11:37:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000004150,  0.000091329,  0.000097399, -40.517692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000097399,  0.000091329
2017-03-25 11:37:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000010459,  0.000091329,  0.000133919, -44.667692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000133919,  0.000091329
2017-03-25 11:37:14.078601, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000010459,  0.000100906,  0.000133919, -34.208692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000133919,  0.000100906
2017-03-25 11:37:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000008255,  0.000100906,  0.000060012, -34.208692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000060012,  0.000100906
2017-03-25 11:37:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000012558,  0.000100906,  0.000125352, -42.463692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000125352,  0.000100906
2017-03-25 11:37:15.912925, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000012558,  0.000076585,  0.000125352, -55.021692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000125352,  0.000076585
2017-03-25 11:37:16.218255, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000012558,  0.000097149,  0.000125352, -55.021692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000125352,  0.000097149
2017-03-25 11:37:16.580049, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000012558,  0.000101232,  0.000125352, -55.021692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000125352,  0.000101232
2017-03-25 11:37:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000031488,  0.000101232,  0.000148288, -55.021692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000148288,  0.000101232
2017-03-25 11:37:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000031528,  0.000101232,  0.000125617, -23.533692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000125617,  0.000101232
2017-03-25 11:37:18.450197, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000031528,  0.000099696,  0.000125617, 7.994307617, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000125617,  0.000099696
2017-03-25 11:37:18.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000000060,  0.000099696,  0.000085469, 7.994307617, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000085469,  0.000099696
2017-03-25 11:37:18.931703, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000000060,  0.000132902,  0.000085469, 8.054307617, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000085469,  0.000132902
2017-03-25 11:37:19.736456, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000000060,  0.000120342,  0.000085469, 8.054307617, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000085469,  0.000120342
2017-03-25 11:37:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000019396,  0.000120342,  0.000086912, 8.054307617, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000086912,  0.000120342
2017-03-25 11:37:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000027210,  0.000120342,  0.000069933, -11.341692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000069933,  0.000120342
2017-03-25 11:37:21.058404, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000027210,  0.000107657,  0.000069933, -38.551692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000069933,  0.000107657
2017-03-25 11:37:21.162121, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000027210,  0.000141485,  0.000069933, -38.551692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000069933,  0.000141485
2017-03-25 11:37:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000016918,  0.000141485,  0.000107216, -38.551692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000107216,  0.000141485
2017-03-25 11:37:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000017131,  0.000141485,  0.000069224, -55.469692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000069224,  0.000141485
2017-03-25 11:37:23.057438, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000017131,  0.000125000,  0.000069224, -72.600692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000069224,  0.000125000
2017-03-25 11:37:23.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000018992,  0.000125000,  0.000103431, -72.600692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000103431,  0.000125000
2017-03-25 11:37:24.161289, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000018992,  0.000101227,  0.000103431, -91.592692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000103431,  0.000101227
2017-03-25 11:37:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000008866,  0.000101227,  0.000089327, -91.592692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000089327,  0.000101227
2017-03-25 11:37:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000000959,  0.000101227,  0.000119158, -100.458692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000119158,  0.000101227
2017-03-25 11:37:26.098734, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000000959,  0.000091379,  0.000119158, -101.417692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000119158,  0.000091379
2017-03-25 11:37:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000005396,  0.000091379,  0.000102015, -101.417692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000102015,  0.000091379
2017-03-25 11:37:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000032748,  0.000091379,  0.000173840, -96.021692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000173840,  0.000091379
2017-03-25 11:37:28.063453, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000032748,  0.000122448,  0.000173840, -63.273692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000173840,  0.000122448
2017-03-25 11:37:28.908727, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000071502,  0.000122448,  0.000179860, -63.273692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000179860,  0.000122448
2017-03-25 11:37:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000036645,  0.000122448,  0.000104462, 8.228307617, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000104462,  0.000122448
2017-03-25 11:37:30.023888, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000036645,  0.000101083,  0.000104462, 44.873307617, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000104462,  0.000101083
2017-03-25 11:37:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000020461,  0.000101083,  0.000065960, 44.873307617, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000065960,  0.000101083
2017-03-25 11:37:31.867875, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000020461,  0.000107582,  0.000065960, 24.412307617, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000065960,  0.000107582
2017-03-25 11:37:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000014615,  0.000107582,  0.000116294, 24.412307617, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000116294,  0.000107582
2017-03-25 11:37:31.916930, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000014615,  0.000110170,  0.000116294, 9.797307617, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000116294,  0.000110170
2017-03-25 11:37:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000012633,  0.000110170,  0.000069662, 9.797307617, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000069662,  0.000110170
2017-03-25 11:37:33.372236, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000012633,  0.000098682,  0.000069662, -2.835692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000069662,  0.000098682
2017-03-25 11:37:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000020833,  0.000098682,  0.000099698, -2.835692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000099698,  0.000098682
2017-03-25 11:37:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000018788,  0.000098682,  0.000073645, -23.668692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000073645,  0.000098682
2017-03-25 11:37:35.102182, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000018788,  0.000108659,  0.000073645, -42.456692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000073645,  0.000108659
2017-03-25 11:37:35.804948, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000018788,  0.000094470,  0.000073645, -42.456692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000073645,  0.000094470
2017-03-25 11:37:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000010009,  0.000094470,  0.000116703, -42.456692383, S, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000116703,  0.000094470
2017-03-25 11:37:35.993777, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000010009,  0.000111215,  0.000116703, -52.465692383, D, 0.000105474, 273, 0.000004525, 11568, -146, 46,  0.000116703,  0.000111215
2017-03-25 11:37:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000004147,  0.000111215,  0.000101313, -52.465692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000101313,  0.000111215
2017-03-25 11:37:37.040873, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000004147,  0.000089377,  0.000101313, -48.318692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000101313,  0.000089377
2017-03-25 11:37:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000002797,  0.000089377,  0.000102719, -48.318692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000102719,  0.000089377
2017-03-25 11:37:38.060440, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000002797,  0.000088916,  0.000102719, -51.115692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000102719,  0.000088916
2017-03-25 11:37:38.196586, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000002797,  0.000445711,  0.000102719, -51.115692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000102719,  0.000445711
2017-03-25 11:37:38.908524, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000018338,  0.000445711,  0.000144692, -51.115692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000144692,  0.000445711
2017-03-25 11:37:39.305526, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000018338,  0.000104334,  0.000144692, -32.777692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000144692,  0.000104334
2017-03-25 11:37:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000021214,  0.000104334,  0.000111044, -32.777692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000111044,  0.000104334
2017-03-25 11:37:40.001534, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000021214,  0.000096761,  0.000111044, -11.563692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000111044,  0.000096761
2017-03-25 11:37:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000012985,  0.000096761,  0.000077859, -11.563692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000077859,  0.000096761
2017-03-25 11:37:41.092601, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000012985,  0.000084558,  0.000077859, -24.548692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000077859,  0.000084558
2017-03-25 11:37:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000014234,  0.000084558,  0.000108419, -24.548692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000108419,  0.000084558
2017-03-25 11:37:41.959592, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000014234,  0.000099957,  0.000108419, -38.782692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000108419,  0.000099957
2017-03-25 11:37:42.538107, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000014234,  0.000087067,  0.000108419, -38.782692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000108419,  0.000087067
2017-03-25 11:37:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000016086,  0.000087067,  0.000073600, -38.782692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000073600,  0.000087067
2017-03-25 11:37:43.901963, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000016086,  0.000088592,  0.000073600, -54.868692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000073600,  0.000088592
2017-03-25 11:37:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000030880,  0.000088592,  0.000078234, -54.868692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000078234,  0.000088592
2017-03-25 11:37:44.399532, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000030880,  0.000102925,  0.000078234, -85.748692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000078234,  0.000102925
2017-03-25 11:37:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000017399,  0.000102925,  0.000099963, -85.748692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000099963,  0.000102925
2017-03-25 11:37:45.410609, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000017399,  0.000107325,  0.000099963, -103.147692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000099963,  0.000107325
2017-03-25 11:37:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000017659,  0.000107325,  0.000147883, -103.147692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000147883,  0.000107325
2017-03-25 11:37:46.760045, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000017659,  0.000052564,  0.000147883, -85.488692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000147883,  0.000052564
2017-03-25 11:37:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000014555,  0.000052564,  0.000093544, -85.488692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000093544,  0.000052564
2017-03-25 11:37:47.091997, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000014555,  0.000106776,  0.000093544, -70.933692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000093544,  0.000106776
2017-03-25 11:37:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000015391,  0.000106776,  0.000149394, -70.933692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000149394,  0.000106776
2017-03-25 11:37:48.408083, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000015391,  0.000087838,  0.000149394, -55.542692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000149394,  0.000087838
2017-03-25 11:37:48.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000016708,  0.000087838,  0.000096137, -55.542692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000096137,  0.000087838
2017-03-25 11:37:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000012352,  0.000087838,  0.000140734, -38.834692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000140734,  0.000087838
2017-03-25 11:37:50.119299, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000012352,  0.000086908,  0.000140734, -26.482692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000140734,  0.000086908
2017-03-25 11:37:50.321074, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000012352,  0.000074960,  0.000140734, -26.482692383, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000140734,  0.000074960
2017-03-25 11:37:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000017829,  0.000074960,  0.000107323, -26.482692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000107323,  0.000074960
2017-03-25 11:37:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000018640,  0.000074960,  0.000142586, -8.653692383, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000142586,  0.000074960
2017-03-25 11:37:52.118534, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000018640,  0.000123140,  0.000142586, 9.986307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000142586,  0.000123140
2017-03-25 11:37:52.634355, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000018640,  0.000120243,  0.000142586, 9.986307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000142586,  0.000120243
2017-03-25 11:37:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000010666,  0.000120243,  0.000091992, 9.986307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000091992,  0.000120243
2017-03-25 11:37:53.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000001886,  0.000120243,  0.000125646, 20.652307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000125646,  0.000120243
2017-03-25 11:37:54.157958, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000001886,  0.000118511,  0.000125646, 22.538307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000125646,  0.000118511
2017-03-25 11:37:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000005029,  0.000118511,  0.000078473, 22.538307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000078473,  0.000118511
2017-03-25 11:37:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000011801,  0.000118511,  0.000112412, 17.509307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000112412,  0.000118511
2017-03-25 11:37:56.058953, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000011801,  0.000150287,  0.000112412, 5.708307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000112412,  0.000150287
2017-03-25 11:37:56.469871, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000011801,  0.000091743,  0.000112412, 5.708307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000112412,  0.000091743
2017-03-25 11:37:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000001052,  0.000091743,  0.000104625, 5.708307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000104625,  0.000091743
2017-03-25 11:37:57.097251, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000001052,  0.000093109,  0.000104625, 6.760307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000104625,  0.000093109
2017-03-25 11:37:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000011901,  0.000093109,  0.000134444, 6.760307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000134444,  0.000093109
2017-03-25 11:37:58.908735, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000007415,  0.000093109,  0.000095540, 18.661307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000095540,  0.000093109
2017-03-25 11:37:58.935577, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000007415,  0.000100512,  0.000095540, 26.076307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000095540,  0.000100512
2017-03-25 11:37:59.311001, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000007415,  0.000096165,  0.000095540, 26.076307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000095540,  0.000096165
2017-03-25 11:37:59.898931, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000007415,  0.000115407,  0.000095540, 26.076307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000095540,  0.000115407
2017-03-25 11:37:59.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000005425,  0.000115407,  0.000108353, 26.076307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000108353,  0.000115407
2017-03-25 11:38:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000007316,  0.000115407,  0.000120613, 20.651307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000120613,  0.000115407
2017-03-25 11:38:01.580868, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000007316,  0.000056266,  0.000120613, 27.967307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000120613,  0.000056266
2017-03-25 11:38:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000020538,  0.000056266,  0.000134638, 27.967307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000134638,  0.000056266
2017-03-25 11:38:02.005397, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000020538,  0.000094043,  0.000134638, 48.505307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000134638,  0.000094043
2017-03-25 11:38:02.048306, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000020538,  0.000108846,  0.000134638, 48.505307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000134638,  0.000108846
2017-03-25 11:38:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000009222,  0.000108846,  0.000097907, 48.505307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000097907,  0.000108846
2017-03-25 11:38:03.460173, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000009222,  0.000096155,  0.000097907, 57.727307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000097907,  0.000096155
2017-03-25 11:38:03.908620, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000008159,  0.000096155,  0.000099996, 57.727307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000099996,  0.000096155
2017-03-25 11:38:04.587237, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000008159,  0.000120014,  0.000099996, 49.568307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000099996,  0.000120014
2017-03-25 11:38:04.818808, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000008159,  0.000112191,  0.000099996, 49.568307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000099996,  0.000112191
2017-03-25 11:38:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000006216,  0.000112191,  0.000101788, 49.568307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000101788,  0.000112191
2017-03-25 11:38:05.277812, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000006216,  0.000096540,  0.000101788, 43.352307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000101788,  0.000096540
2017-03-25 11:38:05.424413, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000006216,  0.000128208,  0.000101788, 43.352307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000101788,  0.000128208
2017-03-25 11:38:05.791583, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000006216,  0.000102127,  0.000101788, 43.352307617, D, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000101788,  0.000102127
2017-03-25 11:38:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000022667,  0.000102127,  0.000157677, 43.352307617, S, 0.000105374, 227, -0.000000488, 22049, -34, 37,  0.000157677,  0.000102127
2017-03-25 11:38:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000019458,  0.000102127,  0.000095323, 66.019307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000095323,  0.000102127
2017-03-25 11:38:07.359727, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000019458,  0.000098113,  0.000095323, 85.477307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000095323,  0.000098113
2017-03-25 11:38:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000006586,  0.000098113,  0.000105468, 85.477307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000105468,  0.000098113
2017-03-25 11:38:08.202204, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000006586,  0.000125756,  0.000105468, 78.891307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000105468,  0.000125756
2017-03-25 11:38:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000002446,  0.000125756,  0.000103471, 78.891307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000103471,  0.000125756
2017-03-25 11:38:09.660288, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000002446,  0.000096253,  0.000103471, 76.445307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000103471,  0.000096253
2017-03-25 11:38:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000013847,  0.000096253,  0.000138056, 76.445307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000138056,  0.000096253
2017-03-25 11:38:10.095343, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000013847,  0.000107691,  0.000138056, 90.292307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000138056,  0.000107691
2017-03-25 11:38:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000000772,  0.000107691,  0.000077404, 90.292307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000077404,  0.000107691
2017-03-25 11:38:11.516103, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000000772,  0.000103831,  0.000077404, 91.064307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000077404,  0.000103831
2017-03-25 11:38:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000012553,  0.000103831,  0.000111471, 91.064307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000111471,  0.000103831
2017-03-25 11:38:12.337884, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000012553,  0.000099976,  0.000111471, 78.511307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000111471,  0.000099976
2017-03-25 11:38:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000013301,  0.000099976,  0.000128970, 78.511307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000128970,  0.000099976
2017-03-25 11:38:13.270343, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000013301,  0.000113105,  0.000128970, 91.812307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000128970,  0.000113105
2017-03-25 11:38:13.702000, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000013301,  0.000103940,  0.000128970, 91.812307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000128970,  0.000103940
2017-03-25 11:38:13.873204, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000013301,  0.000120422,  0.000128970, 91.812307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000128970,  0.000120422
2017-03-25 11:38:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000032146,  0.000120422,  0.000149518, 91.812307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000149518,  0.000120422
2017-03-25 11:38:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000003739,  0.000120422,  0.000072652, 123.958307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000072652,  0.000120422
2017-03-25 11:38:15.137308, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000003739,  0.000085819,  0.000072652, 127.697307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000072652,  0.000085819
2017-03-25 11:38:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000012681,  0.000085819,  0.000116595, 127.697307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000116595,  0.000085819
2017-03-25 11:38:16.884937, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000012681,  0.000101693,  0.000116595, 115.016307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000116595,  0.000101693
2017-03-25 11:38:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000023846,  0.000101693,  0.000050034, 115.016307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000050034,  0.000101693
2017-03-25 11:38:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000011472,  0.000101693,  0.000141138, 91.170307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000141138,  0.000101693
2017-03-25 11:38:18.767193, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000011472,  0.000095743,  0.000141138, 79.698307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000141138,  0.000095743
2017-03-25 11:38:18.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000006566,  0.000095743,  0.000059950, 79.698307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000059950,  0.000095743
2017-03-25 11:38:19.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000001276,  0.000095743,  0.000156928, 73.132307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000156928,  0.000095743
2017-03-25 11:38:20.233055, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000001276,  0.000086095,  0.000156928, 74.408307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000156928,  0.000086095
2017-03-25 11:38:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000006089,  0.000086095,  0.000069776, 74.408307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000069776,  0.000086095
2017-03-25 11:38:21.777980, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000006089,  0.000113381,  0.000069776, 80.497307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000069776,  0.000113381
2017-03-25 11:38:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000009937,  0.000113381,  0.000125063, 80.497307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000125063,  0.000113381
2017-03-25 11:38:22.175869, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000009937,  0.000102361,  0.000125063, 70.560307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000125063,  0.000102361
2017-03-25 11:38:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000013303,  0.000102361,  0.000062957, 70.560307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000062957,  0.000102361
2017-03-25 11:38:23.165196, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000013303,  0.000089726,  0.000062957, 57.257307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000062957,  0.000089726
2017-03-25 11:38:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000009691,  0.000089726,  0.000132022, 57.257307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000132022,  0.000089726
2017-03-25 11:38:24.610909, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000009691,  0.000175930,  0.000132022, 47.566307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000132022,  0.000175930
2017-03-25 11:38:24.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000004721,  0.000175930,  0.000072832, 47.566307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000072832,  0.000175930
2017-03-25 11:38:25.419520, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000004721,  0.000111649,  0.000072832, 42.845307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000072832,  0.000111649
2017-03-25 11:38:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000000283,  0.000111649,  0.000142404, 42.845307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000142404,  0.000111649
2017-03-25 11:38:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000000332,  0.000111649,  0.000071851, 43.128307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000071851,  0.000111649
2017-03-25 11:38:27.036101, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000000332,  0.000067820,  0.000071851, 42.796307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000071851,  0.000067820
2017-03-25 11:38:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000007948,  0.000067820,  0.000126759, 42.796307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000126759,  0.000067820
2017-03-25 11:38:28.320126, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000007948,  0.000115536,  0.000126759, 34.848307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000126759,  0.000115536
2017-03-25 11:38:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000042692,  0.000115536,  0.000172537, 34.848307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000172537,  0.000115536
2017-03-25 11:38:29.504093, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000042692,  0.000134830,  0.000172537, 77.540307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000172537,  0.000134830
2017-03-25 11:38:29.708504, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000042692,  0.000126540,  0.000172537, 77.540307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000172537,  0.000126540
2017-03-25 11:38:29.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000041239,  0.000126540,  0.000124841, 77.540307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000124841,  0.000126540
2017-03-25 11:38:30.674238, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000041239,  0.000102983,  0.000124841, 118.779307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000124841,  0.000102983
2017-03-25 11:38:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000005819,  0.000102983,  0.000103235, 118.779307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000103235,  0.000102983
2017-03-25 11:38:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000009949,  0.000102983,  0.000133471, 124.598307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000133471,  0.000102983
2017-03-25 11:38:32.282494, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000009949,  0.000107631,  0.000133471, 134.547307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000133471,  0.000107631
2017-03-25 11:38:32.529738, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000009949,  0.000129404,  0.000133471, 134.547307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000133471,  0.000129404
2017-03-25 11:38:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000009949,  0.000089913,  0.000133471, 134.547307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000133471,  0.000089913
2017-03-25 11:38:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000014401,  0.000089913,  0.000055146, 134.547307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000055146,  0.000089913
2017-03-25 11:38:33.642410, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000014401,  0.000112606,  0.000055146, 120.146307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000055146,  0.000112606
2017-03-25 11:38:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000010670,  0.000112606,  0.000141367, 120.146307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000141367,  0.000112606
2017-03-25 11:38:34.121090, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000010670,  0.000128337,  0.000141367, 109.476307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000141367,  0.000128337
2017-03-25 11:38:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000005593,  0.000128337,  0.000087505, 109.476307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000087505,  0.000128337
2017-03-25 11:38:34.957466, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000005593,  0.000100326,  0.000087505, 115.069307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000087505,  0.000100326
2017-03-25 11:38:35.839030, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000005593,  0.000114599,  0.000087505, 115.069307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000087505,  0.000114599
2017-03-25 11:38:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000010428,  0.000114599,  0.000150953, 115.069307617, S, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000150953,  0.000114599
2017-03-25 11:38:36.684803, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000010428,  0.000101813,  0.000150953, 125.497307617, D, 0.000106773, 709, 0.000003950, 14112, -10, 46,  0.000150953,  0.000101813
2017-03-25 11:38:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000007797,  0.000101813,  0.000082228, 125.497307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000082228,  0.000101813
2017-03-25 11:38:37.089176, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000007797,  0.000108869,  0.000082228, 133.294307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000082228,  0.000108869
2017-03-25 11:38:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000006184,  0.000108869,  0.000123102, 133.294307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000123102,  0.000108869
2017-03-25 11:38:38.813025, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000006184,  0.000104814,  0.000123102, 127.110307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000123102,  0.000104814
2017-03-25 11:38:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000003469,  0.000104814,  0.000087628, 127.110307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000087628,  0.000104814
2017-03-25 11:38:39.116741, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000003469,  0.000113014,  0.000087628, 123.641307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000087628,  0.000113014
2017-03-25 11:38:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000000424,  0.000113014,  0.000130799, 123.641307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000130799,  0.000113014
2017-03-25 11:38:39.956038, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000000424,  0.000112498,  0.000130799, 124.065307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000130799,  0.000112498
2017-03-25 11:38:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000008580,  0.000112498,  0.000103949, 124.065307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000103949,  0.000112498
2017-03-25 11:38:41.100501, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000008580,  0.000103628,  0.000103949, 132.645307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000103949,  0.000103628
2017-03-25 11:38:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000004334,  0.000103628,  0.000122403, 132.645307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000122403,  0.000103628
2017-03-25 11:38:42.225858, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000004334,  0.000086900,  0.000122403, 136.979307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000122403,  0.000086900
2017-03-25 11:38:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000009343,  0.000086900,  0.000076583, 136.979307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000076583,  0.000086900
2017-03-25 11:38:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000002861,  0.000086900,  0.000135293, 127.636307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000135293,  0.000086900
2017-03-25 11:38:43.997486, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000002861,  0.000108410,  0.000135293, 124.775307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000135293,  0.000108410
2017-03-25 11:38:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000004721,  0.000108410,  0.000072932, 124.775307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000072932,  0.000108410
2017-03-25 11:38:45.573472, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000004721,  0.000099382,  0.000072932, 120.054307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000072932,  0.000099382
2017-03-25 11:38:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000010449,  0.000099382,  0.000123832, 120.054307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000123832,  0.000099382
2017-03-25 11:38:46.869907, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000010449,  0.000081938,  0.000123832, 109.605307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000123832,  0.000081938
2017-03-25 11:38:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000005434,  0.000081938,  0.000082663, 109.605307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000082663,  0.000081938
2017-03-25 11:38:47.905641, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000005434,  0.000112980,  0.000082663, 104.171307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000082663,  0.000112980
2017-03-25 11:38:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000016255,  0.000112980,  0.000101838, 104.171307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000101838,  0.000112980
2017-03-25 11:38:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000018691,  0.000112980,  0.000077663, 87.916307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000077663,  0.000112980
2017-03-25 11:38:49.229043, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000018691,  0.000101087,  0.000077663, 69.225307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000077663,  0.000101087
2017-03-25 11:38:49.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000003099,  0.000101087,  0.000132791, 69.225307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000132791,  0.000101087
2017-03-25 11:38:50.407568, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000003099,  0.000105259,  0.000132791, 66.126307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000132791,  0.000105259
2017-03-25 11:38:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000000868,  0.000105259,  0.000085303, 66.126307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000085303,  0.000105259
2017-03-25 11:38:50.908780, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000000868,  0.000054259,  0.000085303, 66.994307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000085303,  0.000054259
2017-03-25 11:38:51.777063, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000000868,  0.000121073,  0.000085303, 66.994307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000085303,  0.000121073
2017-03-25 11:38:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000010718,  0.000121073,  0.000109005, 66.994307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000109005,  0.000121073
2017-03-25 11:38:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000000981,  0.000121073,  0.000108151, 56.276307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000108151,  0.000121073
2017-03-25 11:38:53.353392, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000000981,  0.000096396,  0.000108151, 57.257307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000108151,  0.000096396
2017-03-25 11:38:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000035236,  0.000096396,  0.000177440, 57.257307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000177440,  0.000096396
2017-03-25 11:38:54.844061, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000035236,  0.000112542,  0.000177440, 92.493307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000177440,  0.000112542
2017-03-25 11:38:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000025622,  0.000112542,  0.000089098, 92.493307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000089098,  0.000112542
2017-03-25 11:38:55.157707, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000025622,  0.000107309,  0.000089098, 118.115307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000089098,  0.000107309
2017-03-25 11:38:55.542564, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000025622,  0.000095594,  0.000089098, 118.115307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000089098,  0.000095594
2017-03-25 11:38:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000024939,  0.000095594,  0.000176342, 118.115307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000176342,  0.000095594
2017-03-25 11:38:56.649624, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000024939,  0.000061656,  0.000176342, 143.054307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000176342,  0.000061656
2017-03-25 11:38:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000023349,  0.000061656,  0.000085902, 143.054307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000085902,  0.000061656
2017-03-25 11:38:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000009862,  0.000061656,  0.000109887, 166.403307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000109887,  0.000061656
2017-03-25 11:38:58.247105, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000009862,  0.000132779,  0.000109887, 156.541307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000109887,  0.000132779
2017-03-25 11:38:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000005932,  0.000132779,  0.000093957, 156.541307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000093957,  0.000132779
2017-03-25 11:38:59.815737, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000005932,  0.000107364,  0.000093957, 150.609307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000093957,  0.000107364
2017-03-25 11:38:59.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000010794,  0.000107364,  0.000143582, 150.609307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000143582,  0.000107364
2017-03-25 11:39:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000030093,  0.000107364,  0.000132603, 161.403307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000132603,  0.000107364
2017-03-25 11:39:01.127122, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000030093,  0.000091118,  0.000132603, 191.496307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000132603,  0.000091118
2017-03-25 11:39:01.690253, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000030093,  0.000183533,  0.000132603, 191.496307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000132603,  0.000183533
2017-03-25 11:39:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000018155,  0.000183533,  0.000120100, 191.496307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000120100,  0.000183533
2017-03-25 11:39:02.866881, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000018155,  0.000083103,  0.000120100, 209.651307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000120100,  0.000083103
2017-03-25 11:39:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000009951,  0.000083103,  0.000116926, 209.651307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000116926,  0.000083103
2017-03-25 11:39:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000000468,  0.000083103,  0.000099597, 219.602307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000099597,  0.000083103
2017-03-25 11:39:04.425383, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000000468,  0.000103615,  0.000099597, 219.134307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000099597,  0.000103615
2017-03-25 11:39:04.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000016281,  0.000103615,  0.000085188, 219.134307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000085188,  0.000103615
2017-03-25 11:39:05.365973, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000016281,  0.000100126,  0.000085188, 202.853307617, D, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000085188,  0.000100126
2017-03-25 11:39:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000010707,  0.000100126,  0.000153283, 202.853307617, S, 0.000107630, 785, 0.000001983, 15974, 87, 29,  0.000153283,  0.000100126
2017-03-25 11:39:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000018875,  0.000100126,  0.000101344, 213.560307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000101344,  0.000100126
2017-03-25 11:39:07.277809, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000018875,  0.000123728,  0.000101344, 232.435307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000101344,  0.000123728
2017-03-25 11:39:07.314670, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000018875,  0.000109552,  0.000101344, 232.435307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000101344,  0.000109552
2017-03-25 11:39:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000006878,  0.000109552,  0.000129209, 232.435307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000129209,  0.000109552
2017-03-25 11:39:08.913776, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000018542,  0.000109552,  0.000050423, 239.313307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000050423,  0.000109552
2017-03-25 11:39:09.091469, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000018542,  0.000123607,  0.000050423, 220.771307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000050423,  0.000123607
2017-03-25 11:39:09.884574, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000018542,  0.000113059,  0.000050423, 220.771307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000050423,  0.000113059
2017-03-25 11:39:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000010183,  0.000113059,  0.000145366, 220.771307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000145366,  0.000113059
2017-03-25 11:39:10.767161, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000010183,  0.000111694,  0.000145366, 210.588307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000145366,  0.000111694
2017-03-25 11:39:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000011086,  0.000111694,  0.000048014, 210.588307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000048014,  0.000111694
2017-03-25 11:39:10.948207, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000011086,  0.000098387,  0.000048014, 199.502307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000048014,  0.000098387
2017-03-25 11:39:11.464966, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000011086,  0.000092681,  0.000048014, 199.502307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000048014,  0.000092681
2017-03-25 11:39:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000010494,  0.000092681,  0.000145838, 199.502307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000145838,  0.000092681
2017-03-25 11:39:12.651258, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000010494,  0.000156065,  0.000145838, 189.008307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000145838,  0.000156065
2017-03-25 11:39:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000021842,  0.000156065,  0.000112074, 189.008307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000112074,  0.000156065
2017-03-25 11:39:13.671517, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000021842,  0.000116605,  0.000112074, 210.850307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000112074,  0.000116605
2017-03-25 11:39:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000008331,  0.000116605,  0.000119270, 210.850307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000119270,  0.000116605
2017-03-25 11:39:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000003699,  0.000116605,  0.000103207, 219.181307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000103207,  0.000116605
2017-03-25 11:39:15.332622, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000003699,  0.000106927,  0.000103207, 222.880307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000103207,  0.000106927
2017-03-25 11:39:15.644028, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000003699,  0.000100192,  0.000103207, 222.880307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000103207,  0.000100192
2017-03-25 11:39:15.908603, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000003689,  0.000100192,  0.000119219, 222.880307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000119219,  0.000100192
2017-03-25 11:39:16.435874, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000003689,  0.000143215,  0.000119219, 226.569307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000119219,  0.000143215
2017-03-25 11:39:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000010050,  0.000143215,  0.000075839, 226.569307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000075839,  0.000143215
2017-03-25 11:39:17.672766, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000010050,  0.000116916,  0.000075839, 216.519307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000075839,  0.000116916
2017-03-25 11:39:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000024487,  0.000116916,  0.000090581, 216.519307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000090581,  0.000116916
2017-03-25 11:39:18.907272, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000037824,  0.000116916,  0.000049260, 192.032307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000049260,  0.000116916
2017-03-25 11:39:19.280501, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000037824,  0.000090193,  0.000049260, 154.208307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000049260,  0.000090193
2017-03-25 11:39:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000017599,  0.000090193,  0.000130646, 154.208307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000130646,  0.000090193
2017-03-25 11:39:20.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000001560,  0.000090193,  0.000080953, 136.609307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000080953,  0.000090193
2017-03-25 11:39:21.107803, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000001560,  0.000100492,  0.000080953, 135.049307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000080953,  0.000100492
2017-03-25 11:39:21.668090, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000001560,  0.000140036,  0.000080953, 135.049307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000080953,  0.000140036
2017-03-25 11:39:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000002971,  0.000140036,  0.000139185, 135.049307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000139185,  0.000140036
2017-03-25 11:39:22.454178, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000002971,  0.000119009,  0.000139185, 138.020307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000139185,  0.000119009
2017-03-25 11:39:22.782656, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000002971,  0.000121173,  0.000139185, 138.020307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000139185,  0.000121173
2017-03-25 11:39:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000021057,  0.000121173,  0.000117157, 138.020307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000117157,  0.000121173
2017-03-25 11:39:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000013766,  0.000121173,  0.000125157, 159.077307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000125157,  0.000121173
2017-03-25 11:39:24.210861, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000013766,  0.000117691,  0.000125157, 172.843307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000125157,  0.000117691
2017-03-25 11:39:24.573205, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000013766,  0.000118361,  0.000125157, 172.843307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000125157,  0.000118361
2017-03-25 11:39:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000014016,  0.000118361,  0.000062098, 172.843307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000062098,  0.000118361
2017-03-25 11:39:25.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000013227,  0.000118361,  0.000127240, 158.827307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000127240,  0.000118361
2017-03-25 11:39:26.392165, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000013227,  0.000082200,  0.000127240, 145.600307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000127240,  0.000082200
2017-03-25 11:39:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000024513,  0.000082200,  0.000137661, 145.600307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000137661,  0.000082200
2017-03-25 11:39:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000033413,  0.000082200,  0.000145124, 170.113307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000145124,  0.000082200
2017-03-25 11:39:28.134044, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000033413,  0.000125593,  0.000145124, 203.526307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000145124,  0.000125593
2017-03-25 11:39:28.881050, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000033413,  0.000115481,  0.000145124, 203.526307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000145124,  0.000115481
2017-03-25 11:39:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000008137,  0.000115481,  0.000055134, 203.526307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000055134,  0.000115481
2017-03-25 11:39:29.807090, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000008137,  0.000106153,  0.000055134, 195.389307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000055134,  0.000106153
2017-03-25 11:39:29.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000049286,  0.000106153,  0.000063350, 195.389307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000063350,  0.000106153
2017-03-25 11:39:30.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000028882,  0.000106153,  0.000095894, 146.103307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000095894,  0.000106153
2017-03-25 11:39:31.146140, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000028882,  0.000118864,  0.000095894, 117.221307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000095894,  0.000118864
2017-03-25 11:39:31.461600, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000028882,  0.000096522,  0.000095894, 117.221307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000095894,  0.000096522
2017-03-25 11:39:31.698968, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000028882,  0.000130371,  0.000095894, 117.221307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000095894,  0.000130371
2017-03-25 11:39:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000024777,  0.000130371,  0.000170286, 117.221307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000170286,  0.000130371
2017-03-25 11:39:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000033862,  0.000130371,  0.000113682, 141.998307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000113682,  0.000130371
2017-03-25 11:39:33.600887, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000033862,  0.000117208,  0.000113682, 175.860307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000113682,  0.000117208
2017-03-25 11:39:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000017437,  0.000117208,  0.000137532, 175.860307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000137532,  0.000117208
2017-03-25 11:39:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000029363,  0.000117208,  0.000137631, 193.297307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000137631,  0.000117208
2017-03-25 11:39:35.093041, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000029363,  0.000105920,  0.000137631, 222.660307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000137631,  0.000105920
2017-03-25 11:39:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000023582,  0.000105920,  0.000126132, 222.660307617, S, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000126132,  0.000105920
2017-03-25 11:39:36.888775, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000023582,  0.000122832,  0.000126132, 246.242307617, D, 0.000108324, 452, 0.000002935, 14348, 134, 49,  0.000126132,  0.000122832
2017-03-25 11:39:36.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000018570,  0.000122832,  0.000053718, 246.242307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000053718,  0.000122832
2017-03-25 11:39:37.731072, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000018570,  0.000123647,  0.000053718, 227.672307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000053718,  0.000123647
2017-03-25 11:39:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000036312,  0.000123647,  0.000090846, 227.672307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000090846,  0.000123647
2017-03-25 11:39:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000018973,  0.000123647,  0.000088363, 191.360307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000088363,  0.000123647
2017-03-25 11:39:39.134863, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000018973,  0.000120105,  0.000088363, 172.387307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000088363,  0.000120105
2017-03-25 11:39:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000005799,  0.000120105,  0.000117005, 172.387307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000117005,  0.000120105
2017-03-25 11:39:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000000944,  0.000120105,  0.000097885, 166.588307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000097885,  0.000120105
2017-03-25 11:39:40.967388, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000000944,  0.000098993,  0.000097885, 165.644307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000097885,  0.000098993
2017-03-25 11:39:41.586458, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000000944,  0.000108392,  0.000097885, 165.644307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000097885,  0.000108392
2017-03-25 11:39:41.783194, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000000944,  0.000108681,  0.000097885, 165.644307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000097885,  0.000108681
2017-03-25 11:39:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000004078,  0.000108681,  0.000126746, 165.644307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000126746,  0.000108681
2017-03-25 11:39:42.498305, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000004078,  0.000127729,  0.000126746, 169.722307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000126746,  0.000127729
2017-03-25 11:39:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000008668,  0.000127729,  0.000072201, 169.722307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000072201,  0.000127729
2017-03-25 11:39:43.298384, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000008668,  0.000131911,  0.000072201, 161.054307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000072201,  0.000131911
2017-03-25 11:39:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000016022,  0.000131911,  0.000112251, 161.054307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000112251,  0.000131911
2017-03-25 11:39:44.011826, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000016022,  0.000104325,  0.000112251, 145.032307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000112251,  0.000104325
2017-03-25 11:39:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000017209,  0.000104325,  0.000069878, 145.032307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000069878,  0.000104325
2017-03-25 11:39:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000005965,  0.000104325,  0.000134690, 127.823307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000134690,  0.000104325
2017-03-25 11:39:45.912765, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000005965,  0.000077405,  0.000134690, 121.858307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000134690,  0.000077405
2017-03-25 11:39:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000013434,  0.000077405,  0.000108660, 121.858307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000108660,  0.000077405
2017-03-25 11:39:47.733062, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000013434,  0.000104211,  0.000108660, 135.292307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000108660,  0.000104211
2017-03-25 11:39:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000001901,  0.000104211,  0.000103971, 135.292307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000103971,  0.000104211
2017-03-25 11:39:48.107438, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000001901,  0.000100067,  0.000103971, 133.391307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000103971,  0.000100067
2017-03-25 11:39:48.320031, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000001901,  0.000144448,  0.000103971, 133.391307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000103971,  0.000144448
2017-03-25 11:39:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000015819,  0.000144448,  0.000080808, 133.391307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000080808,  0.000144448
2017-03-25 11:39:48.931874, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000015819,  0.000119703,  0.000080808, 117.572307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000080808,  0.000119703
2017-03-25 11:39:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000010328,  0.000119703,  0.000156344, 117.572307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000156344,  0.000119703
2017-03-25 11:39:50.543078, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000010328,  0.000117757,  0.000156344, 127.900307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000156344,  0.000117757
2017-03-25 11:39:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000016860,  0.000117757,  0.000094098, 127.900307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000094098,  0.000117757
2017-03-25 11:39:51.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000015900,  0.000117757,  0.000090986, 144.760307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000090986,  0.000117757
2017-03-25 11:39:52.363105, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000015900,  0.000122954,  0.000090986, 128.860307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000090986,  0.000122954
2017-03-25 11:39:52.802190, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000015900,  0.000139689,  0.000090986, 128.860307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000090986,  0.000139689
2017-03-25 11:39:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000028962,  0.000139689,  0.000068224, 128.860307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000068224,  0.000139689
2017-03-25 11:39:52.973520, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000028962,  0.000114785,  0.000068224, 99.898307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000068224,  0.000114785
2017-03-25 11:39:53.579520, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000028962,  0.000125512,  0.000068224, 99.898307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000068224,  0.000125512
2017-03-25 11:39:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000016806,  0.000125512,  0.000115242, 99.898307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000115242,  0.000125512
2017-03-25 11:39:54.347082, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000016806,  0.000123090,  0.000115242, 83.092307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000115242,  0.000123090
2017-03-25 11:39:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000025418,  0.000123090,  0.000050688, 83.092307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000050688,  0.000123090
2017-03-25 11:39:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000030495,  0.000123090,  0.000105081, 57.674307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000105081,  0.000123090
2017-03-25 11:39:55.946509, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000030495,  0.000166398,  0.000105081, 27.179307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000105081,  0.000166398
2017-03-25 11:39:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000018897,  0.000166398,  0.000074182, 27.179307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000074182,  0.000166398
2017-03-25 11:39:56.914468, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000018897,  0.000090352,  0.000074182, 8.282307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000074182,  0.000090352
2017-03-25 11:39:57.500896, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000018897,  0.000126410,  0.000074182, 8.282307617, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000074182,  0.000126410
2017-03-25 11:39:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000011615,  0.000126410,  0.000119678, 8.282307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000119678,  0.000126410
2017-03-25 11:39:58.842049, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000011615,  0.000172491,  0.000119678, -3.332692383, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000119678,  0.000172491
2017-03-25 11:39:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000005971,  0.000172491,  0.000109319, -3.332692383, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000109319,  0.000172491
2017-03-25 11:39:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000007531,  0.000172491,  0.000092903, 2.638307617, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000092903,  0.000172491
2017-03-25 11:40:00.557090, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000007531,  0.000151117,  0.000092903, -4.892692383, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000092903,  0.000151117
2017-03-25 11:40:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000024980,  0.000151117,  0.000074817, -4.892692383, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000074817,  0.000151117
2017-03-25 11:40:01.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000031068,  0.000151117,  0.000081125, -29.872692383, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000081125,  0.000151117
2017-03-25 11:40:02.069297, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000031068,  0.000125586,  0.000081125, -60.940692383, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000081125,  0.000125586
2017-03-25 11:40:02.749283, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000031068,  0.000134062,  0.000081125, -60.940692383, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000081125,  0.000134062
2017-03-25 11:40:02.779642, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000031068,  0.000108708,  0.000081125, -60.940692383, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000081125,  0.000108708
2017-03-25 11:40:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000035898,  0.000108708,  0.000065035, -60.940692383, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000065035,  0.000108708
2017-03-25 11:40:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000023081,  0.000108708,  0.000106637, -96.838692383, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000106637,  0.000108708
2017-03-25 11:40:04.529092, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000023081,  0.000108734,  0.000106637, -119.919692383, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000106637,  0.000108734
2017-03-25 11:40:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000019312,  0.000108734,  0.000072454, -119.919692383, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000072454,  0.000108734
2017-03-25 11:40:05.110977, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000019312,  0.000111373,  0.000072454, -139.231692383, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000072454,  0.000111373
2017-03-25 11:40:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000019372,  0.000111373,  0.000106257, -139.231692383, S, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000106257,  0.000111373
2017-03-25 11:40:06.633486, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000019372,  0.000107071,  0.000106257, -158.603692383, D, 0.000107815, 507, 0.000001089, 21662, 186, 36,  0.000106257,  0.000107071
2017-03-25 11:40:06.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000018582,  0.000107071,  0.000073747, -158.603692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000073747,  0.000107071
2017-03-25 11:40:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000011277,  0.000107071,  0.000120722, -177.185692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000120722,  0.000107071
2017-03-25 11:40:08.178601, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000011277,  0.000179632,  0.000120722, -188.462692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000120722,  0.000179632
2017-03-25 11:40:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000006550,  0.000179632,  0.000083512, -188.462692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000083512,  0.000179632
2017-03-25 11:40:09.602604, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000006550,  0.000107571,  0.000083512, -195.012692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000083512,  0.000107571
2017-03-25 11:40:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000017557,  0.000107571,  0.000099237, -195.012692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000099237,  0.000107571
2017-03-25 11:40:10.528870, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000017557,  0.000112977,  0.000099237, -212.569692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000099237,  0.000112977
2017-03-25 11:40:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000021404,  0.000112977,  0.000075908, -212.569692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000075908,  0.000112977
2017-03-25 11:40:11.906283, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000021404,  0.000109415,  0.000075908, -233.973692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000075908,  0.000109415
2017-03-25 11:40:11.908252, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000032506,  0.000109415,  0.000076756, -233.973692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000076756,  0.000109415
2017-03-25 11:40:11.949220, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000032506,  0.000096471,  0.000076756, -266.479692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000076756,  0.000096471
2017-03-25 11:40:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000019759,  0.000096471,  0.000100955, -266.479692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000100955,  0.000096471
2017-03-25 11:40:13.072047, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000019759,  0.000115273,  0.000100955, -286.238692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000100955,  0.000115273
2017-03-25 11:40:13.164468, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000019759,  0.000105656,  0.000100955, -286.238692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000100955,  0.000105656
2017-03-25 11:40:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000007515,  0.000105656,  0.000130792, -286.238692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000130792,  0.000105656
2017-03-25 11:40:14.007339, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000007515,  0.000110094,  0.000130792, -278.723692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000130792,  0.000110094
2017-03-25 11:40:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000016469,  0.000110094,  0.000052831, -278.723692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000052831,  0.000110094
2017-03-25 11:40:15.843457, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000016469,  0.000106910,  0.000052831, -295.192692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000052831,  0.000106910
2017-03-25 11:40:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000036921,  0.000106910,  0.000089817, -295.192692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000089817,  0.000106910
2017-03-25 11:40:16.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000037473,  0.000106910,  0.000051600, -332.113692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000051600,  0.000106910
2017-03-25 11:40:17.836954, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000037473,  0.000101321,  0.000051600, -369.586692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000051600,  0.000101321
2017-03-25 11:40:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000023844,  0.000101321,  0.000116608, -369.586692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000116608,  0.000101321
2017-03-25 11:40:18.499948, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000023844,  0.000135225,  0.000116608, -393.430692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000116608,  0.000135225
2017-03-25 11:40:18.710280, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000023844,  0.000123701,  0.000116608, -393.430692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000116608,  0.000123701
2017-03-25 11:40:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000003823,  0.000123701,  0.000091312, -393.430692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000091312,  0.000123701
2017-03-25 11:40:18.915939, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000003823,  0.000085817,  0.000091312, -397.253692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000091312,  0.000085817
2017-03-25 11:40:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000013034,  0.000085817,  0.000150406, -397.253692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000150406,  0.000085817
2017-03-25 11:40:20.190792, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000013034,  0.000106782,  0.000150406, -384.219692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000150406,  0.000106782
2017-03-25 11:40:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000002246,  0.000106782,  0.000069693, -384.219692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000069693,  0.000106782
2017-03-25 11:40:21.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000010959,  0.000106782,  0.000124008, -381.973692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000124008,  0.000106782
2017-03-25 11:40:22.012243, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000010959,  0.000153619,  0.000124008, -392.932692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000124008,  0.000153619
2017-03-25 11:40:22.037976, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000010959,  0.000144310,  0.000124008, -392.932692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000124008,  0.000144310
2017-03-25 11:40:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000013500,  0.000144310,  0.000065457, -392.932692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000065457,  0.000144310
2017-03-25 11:40:23.751777, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000013500,  0.000101676,  0.000065457, -406.432692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000065457,  0.000101676
2017-03-25 11:40:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000017530,  0.000101676,  0.000116798, -406.432692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000116798,  0.000101676
2017-03-25 11:40:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000013872,  0.000101676,  0.000072777, -423.962692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000072777,  0.000101676
2017-03-25 11:40:25.744397, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000013872,  0.000097642,  0.000072777, -437.834692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000072777,  0.000097642
2017-03-25 11:40:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000025131,  0.000097642,  0.000093899, -437.834692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000093899,  0.000097642
2017-03-25 11:40:26.375993, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000025131,  0.000103929,  0.000093899, -462.965692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000093899,  0.000103929
2017-03-25 11:40:26.857125, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000025131,  0.000118646,  0.000093899, -462.965692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000093899,  0.000118646
2017-03-25 11:40:26.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000020245,  0.000118646,  0.000081831, -462.965692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000081831,  0.000118646
2017-03-25 11:40:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000007181,  0.000118646,  0.000119691, -483.210692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000119691,  0.000118646
2017-03-25 11:40:28.449115, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000007181,  0.000097572,  0.000119691, -490.391692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000119691,  0.000097572
2017-03-25 11:40:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000004262,  0.000097572,  0.000104709, -490.391692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000104709,  0.000097572
2017-03-25 11:40:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000024840,  0.000097572,  0.000160839, -486.129692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000160839,  0.000097572
2017-03-25 11:40:30.048641, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000024840,  0.000096383,  0.000160839, -461.289692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000160839,  0.000096383
2017-03-25 11:40:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000023392,  0.000096383,  0.000101980, -461.289692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000101980,  0.000096383
2017-03-25 11:40:31.115982, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000023392,  0.000113863,  0.000101980, -437.897692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000101980,  0.000113863
2017-03-25 11:40:31.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000005156,  0.000113863,  0.000124692, -437.897692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000124692,  0.000113863
2017-03-25 11:40:32.048885, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000005156,  0.000120592,  0.000124692, -432.741692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000124692,  0.000120592
2017-03-25 11:40:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000017695,  0.000120592,  0.000056547, -432.741692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000056547,  0.000120592
2017-03-25 11:40:33.363429, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000017695,  0.000138952,  0.000056547, -450.436692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000056547,  0.000138952
2017-03-25 11:40:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000002848,  0.000138952,  0.000165917, -450.436692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000165917,  0.000138952
2017-03-25 11:40:33.942841, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000002848,  0.000116480,  0.000165917, -447.588692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000165917,  0.000116480
2017-03-25 11:40:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000028858,  0.000116480,  0.000108771, -447.588692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000108771,  0.000116480
2017-03-25 11:40:35.555629, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000028858,  0.000106082,  0.000108771, -418.730692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000108771,  0.000106082
2017-03-25 11:40:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000006152,  0.000106082,  0.000096315, -418.730692383, S, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000096315,  0.000106082
2017-03-25 11:40:36.900423, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000006152,  0.000092865,  0.000096315, -424.882692383, D, 0.000108498, 287, -0.000013495, 14134, 70, 107,  0.000096315,  0.000092865
2017-03-25 11:40:36.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000022767,  0.000092865,  0.000075664, -424.882692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000075664,  0.000092865
2017-03-25 11:40:37.229367, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000022767,  0.000159348,  0.000075664, -447.649692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000075664,  0.000159348
2017-03-25 11:40:37.423788, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000022767,  0.000092582,  0.000075664, -447.649692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000075664,  0.000092582
2017-03-25 11:40:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000015484,  0.000092582,  0.000110596, -447.649692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000110596,  0.000092582
2017-03-25 11:40:38.290970, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000015484,  0.000088464,  0.000110596, -463.133692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000110596,  0.000088464
2017-03-25 11:40:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000023457,  0.000088464,  0.000153122, -463.133692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000153122,  0.000088464
2017-03-25 11:40:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000051565,  0.000088464,  0.000166551, -439.676692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000166551,  0.000088464
2017-03-25 11:40:40.164727, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000051565,  0.000106077,  0.000166551, -388.111692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000166551,  0.000106077
2017-03-25 11:40:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000029353,  0.000106077,  0.000108849, -388.111692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000108849,  0.000106077
2017-03-25 11:40:41.783195, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000029353,  0.000135411,  0.000108849, -358.758692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000108849,  0.000135411
2017-03-25 11:40:41.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000019122,  0.000135411,  0.000070077, -358.758692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000070077,  0.000135411
2017-03-25 11:40:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000027102,  0.000135411,  0.000093213, -377.880692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000093213,  0.000135411
2017-03-25 11:40:43.576486, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000027102,  0.000122333,  0.000093213, -404.982692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000093213,  0.000122333
2017-03-25 11:40:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000004579,  0.000122333,  0.000115221, -404.982692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000115221,  0.000122333
2017-03-25 11:40:44.827636, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000004579,  0.000133568,  0.000115221, -409.561692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000115221,  0.000133568
2017-03-25 11:40:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000014904,  0.000133568,  0.000072773, -409.561692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000072773,  0.000133568
2017-03-25 11:40:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000023232,  0.000133568,  0.000098677, -424.465692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000098677,  0.000133568
2017-03-25 11:40:46.488833, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000023232,  0.000116692,  0.000098677, -447.697692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000098677,  0.000116692
2017-03-25 11:40:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000026658,  0.000116692,  0.000066032, -447.697692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000066032,  0.000116692
2017-03-25 11:40:47.404870, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000026658,  0.000108638,  0.000066032, -474.355692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000066032,  0.000108638
2017-03-25 11:40:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000007570,  0.000108638,  0.000136783, -474.355692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000136783,  0.000108638
2017-03-25 11:40:48.748447, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000007570,  0.000111176,  0.000136783, -481.925692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000136783,  0.000111176
2017-03-25 11:40:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000003478,  0.000111176,  0.000087897, -481.925692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000087897,  0.000111176
2017-03-25 11:40:49.252511, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000003478,  0.000126678,  0.000087897, -478.447692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000087897,  0.000126678
2017-03-25 11:40:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000003890,  0.000126678,  0.000122104, -478.447692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000122104,  0.000126678
2017-03-25 11:40:50.004402, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000003890,  0.000130872,  0.000122104, -482.337692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000122104,  0.000130872
2017-03-25 11:40:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000012512,  0.000130872,  0.000070883, -482.337692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000070883,  0.000130872
2017-03-25 11:40:51.341245, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000012512,  0.000086357,  0.000070883, -494.849692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000070883,  0.000086357
2017-03-25 11:40:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000022092,  0.000086357,  0.000102965, -494.849692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000102965,  0.000086357
2017-03-25 11:40:52.508192, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000022092,  0.000113162,  0.000102965, -516.941692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000102965,  0.000113162
2017-03-25 11:40:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000008184,  0.000113162,  0.000098353, -516.941692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000098353,  0.000113162
2017-03-25 11:40:53.470388, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000008184,  0.000110203,  0.000098353, -525.125692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000098353,  0.000110203
2017-03-25 11:40:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000017169,  0.000110203,  0.000084710, -525.125692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000084710,  0.000110203
2017-03-25 11:40:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000017741,  0.000110203,  0.000097169, -542.294692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000097169,  0.000110203
2017-03-25 11:40:55.012914, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000017741,  0.000104902,  0.000097169, -560.035692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000097169,  0.000104902
2017-03-25 11:40:55.454499, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000017741,  0.000120782,  0.000097169, -560.035692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000097169,  0.000120782
2017-03-25 11:40:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000005166,  0.000120782,  0.000109712, -560.035692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000109712,  0.000120782
2017-03-25 11:40:56.237985, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000005166,  0.000111280,  0.000109712, -565.201692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000109712,  0.000111280
2017-03-25 11:40:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000022582,  0.000111280,  0.000062205, -565.201692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000062205,  0.000111280
2017-03-25 11:40:57.806096, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000022582,  0.000150475,  0.000062205, -587.783692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000062205,  0.000150475
2017-03-25 11:40:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000009596,  0.000150475,  0.000135701, -587.783692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000135701,  0.000150475
2017-03-25 11:40:57.961270, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000009596,  0.000102772,  0.000135701, -597.379692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000135701,  0.000102772
2017-03-25 11:40:58.737308, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000009596,  0.000085806,  0.000135701, -597.379692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000135701,  0.000085806
2017-03-25 11:40:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000001459,  0.000085806,  0.000078643, -597.379692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000078643,  0.000085806
2017-03-25 11:40:58.936807, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000001459,  0.000090318,  0.000078643, -598.838692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000078643,  0.000090318
2017-03-25 11:40:59.573046, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000001459,  0.000097547,  0.000078643, -598.838692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000078643,  0.000097547
2017-03-25 11:40:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000000246,  0.000097547,  0.000137772, -598.838692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000137772,  0.000097547
2017-03-25 11:40:59.940788, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000000246,  0.000090558,  0.000137772, -599.084692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000137772,  0.000090558
2017-03-25 11:41:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000010193,  0.000090558,  0.000058118, -599.084692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000058118,  0.000090558
2017-03-25 11:41:01.739840, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000010193,  0.000088248,  0.000058118, -609.277692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000058118,  0.000088248
2017-03-25 11:41:01.908298, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000024555,  0.000088248,  0.000108712, -609.277692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000108712,  0.000088248
2017-03-25 11:41:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000003953,  0.000088248,  0.000114910, -633.832692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000114910,  0.000088248
2017-03-25 11:41:03.443315, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000003953,  0.000108785,  0.000114910, -629.879692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000114910,  0.000108785
2017-03-25 11:41:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000008570,  0.000108785,  0.000117707, -629.879692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000117707,  0.000108785
2017-03-25 11:41:04.743882, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000008570,  0.000082728,  0.000117707, -621.309692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000117707,  0.000082728
2017-03-25 11:41:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000007624,  0.000082728,  0.000082256, -621.309692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000082256,  0.000082728
2017-03-25 11:41:05.857300, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000007624,  0.000103772,  0.000082256, -628.933692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000082256,  0.000103772
2017-03-25 11:41:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000006623,  0.000103772,  0.000119512, -628.933692383, S, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000119512,  0.000103772
2017-03-25 11:41:06.140097, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000006623,  0.000098257,  0.000119512, -635.556692383, D, 0.000108313, 391, -0.000008876, 17135, -368, 97,  0.000119512,  0.000098257
2017-03-25 11:41:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000033946,  0.000098257,  0.000163123, -635.556692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000163123,  0.000098257
2017-03-25 11:41:07.053404, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000033946,  0.000117865,  0.000163123, -601.610692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000163123,  0.000117865
2017-03-25 11:41:07.511442, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000033946,  0.000107348,  0.000163123, -601.610692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000163123,  0.000107348
2017-03-25 11:41:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000037281,  0.000107348,  0.000126824, -601.610692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000126824,  0.000107348
2017-03-25 11:41:08.122916, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000037281,  0.000107036,  0.000126824, -564.329692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000126824,  0.000107036
2017-03-25 11:41:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000003582,  0.000107036,  0.000096749, -564.329692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000096749,  0.000107036
2017-03-25 11:41:09.230625, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000003582,  0.000136657,  0.000096749, -560.747692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000096749,  0.000136657
2017-03-25 11:41:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000005044,  0.000136657,  0.000109987, -560.747692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000109987,  0.000136657
2017-03-25 11:41:10.555885, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000005044,  0.000126599,  0.000109987, -565.791692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000109987,  0.000126599
2017-03-25 11:41:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000011273,  0.000126599,  0.000084565, -565.791692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000084565,  0.000126599
2017-03-25 11:41:11.040985, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000011273,  0.000098532,  0.000084565, -577.064692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000084565,  0.000098532
2017-03-25 11:41:11.767003, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000011273,  0.000109023,  0.000084565, -577.064692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000084565,  0.000109023
2017-03-25 11:41:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000012723,  0.000109023,  0.000106944, -577.064692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000106944,  0.000109023
2017-03-25 11:41:12.885456, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000012723,  0.000190092,  0.000106944, -589.787692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000106944,  0.000190092
2017-03-25 11:41:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000021766,  0.000190092,  0.000066420, -589.787692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000066420,  0.000190092
2017-03-25 11:41:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000017777,  0.000190092,  0.000115147, -611.553692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000115147,  0.000190092
2017-03-25 11:41:14.621579, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000017777,  0.000094471,  0.000115147, -629.330692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000115147,  0.000094471
2017-03-25 11:41:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000011958,  0.000094471,  0.000078341, -629.330692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000078341,  0.000094471
2017-03-25 11:41:15.008665, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000011958,  0.000106599,  0.000078341, -641.288692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000078341,  0.000106599
2017-03-25 11:41:15.042830, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000011958,  0.000096938,  0.000078341, -641.288692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000078341,  0.000096938
2017-03-25 11:41:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000010374,  0.000096938,  0.000118147, -641.288692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000118147,  0.000096938
2017-03-25 11:41:16.122458, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000010374,  0.000119397,  0.000118147, -651.662692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000118147,  0.000119397
2017-03-25 11:41:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000005627,  0.000119397,  0.000087303, -651.662692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000087303,  0.000119397
2017-03-25 11:41:17.013549, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000005627,  0.000130662,  0.000087303, -657.289692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000087303,  0.000130662
2017-03-25 11:41:17.799434, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000005627,  0.000083612,  0.000087303, -657.289692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000087303,  0.000083612
2017-03-25 11:41:17.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000009690,  0.000083612,  0.000109852, -657.289692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000109852,  0.000083612
2017-03-25 11:41:18.215910, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000009690,  0.000099166,  0.000109852, -666.979692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000109852,  0.000099166
2017-03-25 11:41:18.273693, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000009690,  0.000104128,  0.000109852, -666.979692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000109852,  0.000104128
2017-03-25 11:41:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000004174,  0.000104128,  0.000098005, -666.979692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000098005,  0.000104128
2017-03-25 11:41:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000004780,  0.000104128,  0.000127519, -671.153692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000127519,  0.000104128
2017-03-25 11:41:20.021770, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000004780,  0.000083034,  0.000127519, -666.373692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000127519,  0.000083034
2017-03-25 11:41:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000001348,  0.000083034,  0.000085720, -666.373692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000085720,  0.000083034
2017-03-25 11:41:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000004209,  0.000083034,  0.000138604, -667.721692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000138604,  0.000083034
2017-03-25 11:41:21.980578, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000004209,  0.000092396,  0.000138604, -663.512692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000138604,  0.000092396
2017-03-25 11:41:22.479905, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000004209,  0.000101238,  0.000138604, -663.512692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000138604,  0.000101238
2017-03-25 11:41:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000005157,  0.000101238,  0.000067178, -663.512692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000067178,  0.000101238
2017-03-25 11:41:23.011351, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000005157,  0.000092581,  0.000067178, -668.669692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000067178,  0.000092581
2017-03-25 11:41:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000007329,  0.000092581,  0.000134320, -668.669692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000134320,  0.000092581
2017-03-25 11:41:24.538212, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000007329,  0.000134980,  0.000134320, -675.998692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000134320,  0.000134980
2017-03-25 11:41:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000005785,  0.000134980,  0.000093266, -675.998692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000093266,  0.000134980
2017-03-25 11:41:25.192604, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000005785,  0.000126580,  0.000093266, -670.213692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000093266,  0.000126580
2017-03-25 11:41:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000003649,  0.000126580,  0.000130259, -670.213692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000130259,  0.000126580
2017-03-25 11:41:26.499930, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000003649,  0.000115030,  0.000130259, -666.564692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000130259,  0.000115030
2017-03-25 11:41:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000021248,  0.000115030,  0.000128813, -666.564692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000128813,  0.000115030
2017-03-25 11:41:27.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000036253,  0.000115030,  0.000160395, -645.316692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000160395,  0.000115030
2017-03-25 11:41:28.226167, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000036253,  0.000094965,  0.000160395, -609.063692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000160395,  0.000094965
2017-03-25 11:41:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000012890,  0.000094965,  0.000082350, -609.063692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000082350,  0.000094965
2017-03-25 11:41:29.516644, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000012890,  0.000113155,  0.000082350, -596.173692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000082350,  0.000113155
2017-03-25 11:41:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000009541,  0.000113155,  0.000115860, -596.173692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000115860,  0.000113155
2017-03-25 11:41:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000002074,  0.000113155,  0.000105644, -605.714692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000105644,  0.000113155
2017-03-25 11:41:31.191646, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000002074,  0.000112593,  0.000105644, -603.640692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000105644,  0.000112593
2017-03-25 11:41:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000020446,  0.000112593,  0.000152522, -603.640692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000152522,  0.000112593
2017-03-25 11:41:32.716789, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000020446,  0.000121810,  0.000152522, -583.194692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000152522,  0.000121810
2017-03-25 11:41:32.908650, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000017418,  0.000121810,  0.000099733, -583.194692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000099733,  0.000121810
2017-03-25 11:41:33.710606, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000017418,  0.000106740,  0.000099733, -565.776692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000099733,  0.000106740
2017-03-25 11:41:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000001956,  0.000106740,  0.000122004, -565.776692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000122004,  0.000106740
2017-03-25 11:41:34.686080, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000001956,  0.000107856,  0.000122004, -563.820692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000122004,  0.000107856
2017-03-25 11:41:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000001291,  0.000107856,  0.000093418, -563.820692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000093418,  0.000107856
2017-03-25 11:41:35.324566, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000001291,  0.000122591,  0.000093418, -565.111692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000093418,  0.000122591
2017-03-25 11:41:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000010210,  0.000122591,  0.000104204, -565.111692383, S, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000104204,  0.000122591
2017-03-25 11:41:36.601150, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000010210,  0.000155513,  0.000104204, -575.321692383, D, 0.000108475, 492, -0.000007022, 17496, -514, 87,  0.000104204,  0.000155513
2017-03-25 11:41:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000004705,  0.000155513,  0.000123443, -575.321692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000123443,  0.000155513
2017-03-25 11:41:37.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000009746,  0.000155513,  0.000114443, -570.616692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000114443,  0.000155513
2017-03-25 11:41:38.489720, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000009746,  0.000130725,  0.000114443, -560.870692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000114443,  0.000130725
2017-03-25 11:41:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000003546,  0.000130725,  0.000097123, -560.870692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000097123,  0.000130725
2017-03-25 11:41:39.586118, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000003546,  0.000114551,  0.000097123, -564.416692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000097123,  0.000114551
2017-03-25 11:41:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000001803,  0.000114551,  0.000118268, -564.416692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000118268,  0.000114551
2017-03-25 11:41:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000018172,  0.000114551,  0.000064459, -566.219692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000064459,  0.000114551
2017-03-25 11:41:41.473984, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000018172,  0.000124451,  0.000064459, -584.391692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000064459,  0.000124451
2017-03-25 11:41:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000028544,  0.000124451,  0.000097376, -584.391692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000097376,  0.000124451
2017-03-25 11:41:42.470181, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000028544,  0.000121795,  0.000097376, -612.935692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000097376,  0.000121795
2017-03-25 11:41:42.891620, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000028544,  0.000104982,  0.000097376, -612.935692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000097376,  0.000104982
2017-03-25 11:41:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000024599,  0.000104982,  0.000072026, -612.935692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000072026,  0.000104982
2017-03-25 11:41:43.264565, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000024599,  0.000114519,  0.000072026, -637.534692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000072026,  0.000114519
2017-03-25 11:41:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000005839,  0.000114519,  0.000134534, -637.534692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000134534,  0.000114519
2017-03-25 11:41:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000003146,  0.000114519,  0.000077226, -643.373692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000077226,  0.000114519
2017-03-25 11:41:44.986632, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000003146,  0.000103755,  0.000077226, -646.519692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000077226,  0.000103755
2017-03-25 11:41:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000030173,  0.000103755,  0.000080212, -646.519692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000080212,  0.000103755
2017-03-25 11:41:46.526376, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000030173,  0.000132478,  0.000080212, -676.692692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000080212,  0.000132478
2017-03-25 11:41:46.635327, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000030173,  0.000089914,  0.000080212, -676.692692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000080212,  0.000089914
2017-03-25 11:41:46.744346, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000030173,  0.000099045,  0.000080212, -676.692692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000080212,  0.000099045
2017-03-25 11:41:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000043761,  0.000099045,  0.000049090, -676.692692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000049090,  0.000099045
2017-03-25 11:41:47.908315, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000004754,  0.000099045,  0.000157535, -720.453692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000157535,  0.000099045
2017-03-25 11:41:48.318218, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000004754,  0.000090355,  0.000157535, -725.207692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000157535,  0.000090355
2017-03-25 11:41:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000022260,  0.000090355,  0.000103097, -725.207692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000103097,  0.000090355
2017-03-25 11:41:49.506661, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000022260,  0.000083802,  0.000103097, -702.947692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000103097,  0.000083802
2017-03-25 11:41:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000010085,  0.000083802,  0.000133175, -702.947692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000133175,  0.000083802
2017-03-25 11:41:50.506682, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000010085,  0.000104357,  0.000133175, -692.862692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000133175,  0.000104357
2017-03-25 11:41:50.866419, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000010085,  0.000088946,  0.000133175, -692.862692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000133175,  0.000088946
2017-03-25 11:41:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000000157,  0.000088946,  0.000083329, -692.862692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000083329,  0.000088946
2017-03-25 11:41:51.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000028050,  0.000088946,  0.000076837, -692.705692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000076837,  0.000088946
2017-03-25 11:41:52.471199, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000028050,  0.000126306,  0.000076837, -720.755692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000076837,  0.000126306
2017-03-25 11:41:52.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000017624,  0.000126306,  0.000104153, -720.755692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000104153,  0.000126306
2017-03-25 11:41:53.528997, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000017624,  0.000318620,  0.000104153, -738.379692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000104153,  0.000318620
2017-03-25 11:41:53.636438, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000017624,  0.000111402,  0.000104153, -738.379692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000104153,  0.000111402
2017-03-25 11:41:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000000870,  0.000111402,  0.000115346, -738.379692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000115346,  0.000111402
2017-03-25 11:41:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000022519,  0.000111402,  0.000149001, -737.509692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000149001,  0.000111402
2017-03-25 11:41:55.199938, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000022519,  0.000107093,  0.000149001, -714.990692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000149001,  0.000107093
2017-03-25 11:41:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000030285,  0.000107093,  0.000131007, -714.990692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000131007,  0.000107093
2017-03-25 11:41:56.756776, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000030285,  0.000093049,  0.000131007, -684.705692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000131007,  0.000093049
2017-03-25 11:41:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000006423,  0.000093049,  0.000075873, -684.705692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000075873,  0.000093049
2017-03-25 11:41:57.395747, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000006423,  0.000123876,  0.000075873, -691.128692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000075873,  0.000123876
2017-03-25 11:41:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000011685,  0.000123876,  0.000120582, -691.128692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000120582,  0.000123876
2017-03-25 11:41:58.485928, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000011685,  0.000095906,  0.000120582, -702.813692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000120582,  0.000095906
2017-03-25 11:41:58.697025, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000011685,  0.000090435,  0.000120582, -702.813692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000120582,  0.000090435
2017-03-25 11:41:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000019515,  0.000090435,  0.000060014, -702.813692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000060014,  0.000090435
2017-03-25 11:41:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000018719,  0.000090435,  0.000122037, -722.328692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000122037,  0.000090435
2017-03-25 11:42:00.643212, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000018719,  0.000096865,  0.000122037, -741.047692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000122037,  0.000096865
2017-03-25 11:42:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000004093,  0.000096865,  0.000089230, -741.047692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000089230,  0.000096865
2017-03-25 11:42:01.459507, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000004093,  0.000084101,  0.000089230, -745.140692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000089230,  0.000084101
2017-03-25 11:42:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000010202,  0.000084101,  0.000150410, -745.140692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000150410,  0.000084101
2017-03-25 11:42:02.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000034443,  0.000084101,  0.000137532, -734.938692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000137532,  0.000084101
2017-03-25 11:42:02.961032, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000034443,  0.000094065,  0.000137532, -700.495692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000137532,  0.000094065
2017-03-25 11:42:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000031597,  0.000094065,  0.000144588, -700.495692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000144588,  0.000094065
2017-03-25 11:42:04.582143, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000031597,  0.000101593,  0.000144588, -668.898692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000144588,  0.000101593
2017-03-25 11:42:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000011676,  0.000101593,  0.000097715, -668.898692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000097715,  0.000101593
2017-03-25 11:42:04.923458, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000011676,  0.000107022,  0.000097715, -657.222692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000097715,  0.000107022
2017-03-25 11:42:05.418706, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000011676,  0.000112207,  0.000097715, -657.222692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000097715,  0.000112207
2017-03-25 11:42:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000008668,  0.000112207,  0.000138686, -657.222692383, S, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000138686,  0.000112207
2017-03-25 11:42:06.015104, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000008668,  0.000104818,  0.000138686, -648.554692383, D, 0.000108421, 382, 0.000002008, 15492, -619, 42,  0.000138686,  0.000104818
2017-03-25 11:42:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000001406,  0.000104818,  0.000077585, -648.554692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000077585,  0.000104818
2017-03-25 11:42:06.994801, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000001406,  0.000123411,  0.000077585, -649.960692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000077585,  0.000123411
2017-03-25 11:42:07.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000001087,  0.000123411,  0.000139408, -649.960692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000139408,  0.000123411
2017-03-25 11:42:08.766478, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000001087,  0.000107984,  0.000139408, -651.047692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000139408,  0.000107984
2017-03-25 11:42:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000010925,  0.000107984,  0.000057972, -651.047692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000057972,  0.000107984
2017-03-25 11:42:09.251424, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000010925,  0.000130459,  0.000057972, -661.972692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000057972,  0.000130459
2017-03-25 11:42:09.327437, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000010925,  0.000118913,  0.000057972, -661.972692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000057972,  0.000118913
2017-03-25 11:42:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000017191,  0.000118913,  0.000126617, -661.972692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000126617,  0.000118913
2017-03-25 11:42:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000005847,  0.000118913,  0.000080363, -679.163692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000080363,  0.000118913
2017-03-25 11:42:10.986814, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000005847,  0.000108379,  0.000080363, -685.010692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000080363,  0.000108379
2017-03-25 11:42:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000023848,  0.000108379,  0.000185728, -685.010692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000185728,  0.000108379
2017-03-25 11:42:12.467807, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000023848,  0.000094916,  0.000185728, -661.162692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000185728,  0.000094916
2017-03-25 11:42:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000028136,  0.000094916,  0.000088788, -661.162692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000088788,  0.000094916
2017-03-25 11:42:12.965228, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000028136,  0.000117823,  0.000088788, -633.026692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000088788,  0.000117823
2017-03-25 11:42:12.997416, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000028136,  0.000121479,  0.000088788, -633.026692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000088788,  0.000121479
2017-03-25 11:42:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000007646,  0.000121479,  0.000114409, -633.026692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000114409,  0.000121479
2017-03-25 11:42:14.200278, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000007646,  0.000080833,  0.000114409, -640.672692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000114409,  0.000080833
2017-03-25 11:42:14.237301, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000007646,  0.000082755,  0.000114409, -640.672692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000114409,  0.000082755
2017-03-25 11:42:14.378463, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000007646,  0.000123061,  0.000114409, -640.672692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000114409,  0.000123061
2017-03-25 11:42:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000000046,  0.000123061,  0.000103987, -640.672692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000103987,  0.000123061
2017-03-25 11:42:15.690226, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000000046,  0.000120712,  0.000103987, -640.626692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000103987,  0.000120712
2017-03-25 11:42:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000008844,  0.000120712,  0.000131806, -640.626692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000131806,  0.000120712
2017-03-25 11:42:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000001897,  0.000120712,  0.000082606, -631.782692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000082606,  0.000120712
2017-03-25 11:42:17.301018, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000001897,  0.000126276,  0.000082606, -633.679692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000082606,  0.000126276
2017-03-25 11:42:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000004217,  0.000126276,  0.000127155, -633.679692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000127155,  0.000126276
2017-03-25 11:42:18.630501, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000004217,  0.000123263,  0.000127155, -637.896692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000127155,  0.000123263
2017-03-25 11:42:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000011249,  0.000123263,  0.000068621, -637.896692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000068621,  0.000123263
2017-03-25 11:42:18.942050, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000011249,  0.000093860,  0.000068621, -649.145692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000068621,  0.000093860
2017-03-25 11:42:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000002285,  0.000093860,  0.000145080, -649.145692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000145080,  0.000093860
2017-03-25 11:42:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000023068,  0.000093860,  0.000119236, -651.430692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000119236,  0.000093860
2017-03-25 11:42:20.912281, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000023068,  0.000076166,  0.000119236, -628.362692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000119236,  0.000076166
2017-03-25 11:42:21.846481, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000023068,  0.000100651,  0.000119236, -628.362692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000119236,  0.000100651
2017-03-25 11:42:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000007929,  0.000100651,  0.000114418, -628.362692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000114418,  0.000100651
2017-03-25 11:42:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000007196,  0.000100651,  0.000117385, -620.433692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000117385,  0.000100651
2017-03-25 11:42:23.215659, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000007196,  0.000104528,  0.000117385, -613.237692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000117385,  0.000104528
2017-03-25 11:42:23.293544, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000007196,  0.000121486,  0.000117385, -613.237692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000117385,  0.000121486
2017-03-25 11:42:23.791021, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000007196,  0.000101104,  0.000117385, -613.237692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000117385,  0.000101104
2017-03-25 11:42:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000001389,  0.000101104,  0.000103017, -613.237692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000103017,  0.000101104
2017-03-25 11:42:24.716905, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000001389,  0.000096344,  0.000103017, -611.848692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000103017,  0.000096344
2017-03-25 11:42:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000013715,  0.000096344,  0.000087321, -611.848692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000087321,  0.000096344
2017-03-25 11:42:25.433611, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000013715,  0.000125373,  0.000087321, -625.563692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000087321,  0.000125373
2017-03-25 11:42:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000012782,  0.000125373,  0.000104722, -625.563692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000104722,  0.000125373
2017-03-25 11:42:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000001296,  0.000125373,  0.000115387, -638.345692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000115387,  0.000125373
2017-03-25 11:42:27.021188, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000001296,  0.000151425,  0.000115387, -637.049692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000115387,  0.000151425
2017-03-25 11:42:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000028717,  0.000151425,  0.000159738, -637.049692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000159738,  0.000151425
2017-03-25 11:42:28.157982, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000028717,  0.000101383,  0.000159738, -608.332692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000159738,  0.000101383
2017-03-25 11:42:28.820787, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000028717,  0.000113196,  0.000159738, -608.332692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000159738,  0.000113196
2017-03-25 11:42:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000033709,  0.000113196,  0.000126282, -608.332692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000126282,  0.000113196
2017-03-25 11:42:29.224529, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000033709,  0.000097843,  0.000126282, -574.623692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000126282,  0.000097843
2017-03-25 11:42:29.862898, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000033709,  0.000107853,  0.000126282, -574.623692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000126282,  0.000107853
2017-03-25 11:42:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000017335,  0.000107853,  0.000128029, -574.623692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000128029,  0.000107853
2017-03-25 11:42:30.146623, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000017335,  0.000102292,  0.000128029, -557.288692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000128029,  0.000102292
2017-03-25 11:42:30.891784, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000017335,  0.000115470,  0.000128029, -557.288692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000128029,  0.000115470
2017-03-25 11:42:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000009929,  0.000115470,  0.000072282, -557.288692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000072282,  0.000115470
2017-03-25 11:42:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000000696,  0.000115470,  0.000146723, -567.217692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000146723,  0.000115470
2017-03-25 11:42:32.025209, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000000696,  0.000103774,  0.000146723, -567.913692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000146723,  0.000103774
2017-03-25 11:42:32.905353, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000000696,  0.000111973,  0.000146723, -567.913692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000146723,  0.000111973
2017-03-25 11:42:32.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000017294,  0.000111973,  0.000039558, -567.913692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000039558,  0.000111973
2017-03-25 11:42:33.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000027241,  0.000111973,  0.000127300, -585.207692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000127300,  0.000111973
2017-03-25 11:42:34.629945, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000027241,  0.000104720,  0.000127300, -612.448692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000127300,  0.000104720
2017-03-25 11:42:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000000345,  0.000104720,  0.000094917, -612.448692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000094917,  0.000104720
2017-03-25 11:42:35.534885, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000000345,  0.000109333,  0.000094917, -612.103692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000094917,  0.000109333
2017-03-25 11:42:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000003485,  0.000109333,  0.000133740, -612.103692383, S, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000133740,  0.000109333
2017-03-25 11:42:36.899882, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000003485,  0.000108470,  0.000133740, -608.618692383, D, 0.000109125, 660, -0.000002441, 19601, -674, 58,  0.000133740,  0.000108470
2017-03-25 11:42:36.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000010785,  0.000108470,  0.000066361, -608.618692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000066361,  0.000108470
2017-03-25 11:42:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000022506,  0.000108470,  0.000110309, -619.403692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000110309,  0.000108470
2017-03-25 11:42:38.700337, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000022506,  0.000104155,  0.000110309, -641.909692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000110309,  0.000104155
2017-03-25 11:42:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000019753,  0.000104155,  0.000071919, -641.909692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000071919,  0.000104155
2017-03-25 11:42:39.264594, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000019753,  0.000100120,  0.000071919, -661.662692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000071919,  0.000100120
2017-03-25 11:42:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000006160,  0.000100120,  0.000137326, -661.662692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000137326,  0.000100120
2017-03-25 11:42:40.110422, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000006160,  0.000101680,  0.000137326, -667.822692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000137326,  0.000101680
2017-03-25 11:42:40.408226, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000006160,  0.000085161,  0.000137326, -667.822692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000137326,  0.000085161
2017-03-25 11:42:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000006391,  0.000085161,  0.000071185, -667.822692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000071185,  0.000085161
2017-03-25 11:42:41.004545, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000006391,  0.000093147,  0.000071185, -674.213692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000071185,  0.000093147
2017-03-25 11:42:41.053152, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000006391,  0.000119406,  0.000071185, -674.213692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000071185,  0.000119406
2017-03-25 11:42:41.387871, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000006391,  0.000089175,  0.000071185, -674.213692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000071185,  0.000089175
2017-03-25 11:42:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000002456,  0.000089175,  0.000154066, -674.213692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000154066,  0.000089175
2017-03-25 11:42:42.125214, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000002456,  0.000118950,  0.000154066, -671.757692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000154066,  0.000118950
2017-03-25 11:42:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000028006,  0.000118950,  0.000121361, -671.757692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000121361,  0.000118950
2017-03-25 11:42:43.485435, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000028006,  0.000088664,  0.000121361, -643.751692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000121361,  0.000088664
2017-03-25 11:42:43.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000030800,  0.000088664,  0.000159806, -643.751692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000159806,  0.000088664
2017-03-25 11:42:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000018570,  0.000088664,  0.000097072, -612.951692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000097072,  0.000088664
2017-03-25 11:42:45.430782, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000018570,  0.000096179,  0.000097072, -594.381692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000097072,  0.000096179
2017-03-25 11:42:45.497391, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000018570,  0.000103427,  0.000097072, -594.381692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000097072,  0.000103427
2017-03-25 11:42:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000010210,  0.000103427,  0.000142768, -594.381692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000142768,  0.000103427
2017-03-25 11:42:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000025142,  0.000103427,  0.000126620, -584.171692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000126620,  0.000103427
2017-03-25 11:42:47.169126, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000025142,  0.000094916,  0.000126620, -559.029692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000126620,  0.000094916
2017-03-25 11:42:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000018701,  0.000094916,  0.000129823, -559.029692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000129823,  0.000094916
2017-03-25 11:42:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000011168,  0.000094916,  0.000111492, -540.328692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000111492,  0.000094916
2017-03-25 11:42:49.084619, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000011168,  0.000107336,  0.000111492, -529.160692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000111492,  0.000107336
2017-03-25 11:42:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000006611,  0.000107336,  0.000094273, -529.160692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000094273,  0.000107336
2017-03-25 11:42:50.085209, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000006611,  0.000108876,  0.000094273, -535.771692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000094273,  0.000108876
2017-03-25 11:42:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000027585,  0.000108876,  0.000069489, -535.771692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000069489,  0.000108876
2017-03-25 11:42:51.125988, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000027585,  0.000106520,  0.000069489, -563.356692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000069489,  0.000106520
2017-03-25 11:42:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000009786,  0.000106520,  0.000168724, -563.356692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000168724,  0.000106520
2017-03-25 11:42:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000001288,  0.000106520,  0.000047111, -553.570692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000047111,  0.000106520
2017-03-25 11:42:53.119210, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000001288,  0.000108044,  0.000047111, -554.858692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000047111,  0.000108044
2017-03-25 11:42:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000017425,  0.000108044,  0.000136038, -554.858692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000136038,  0.000108044
2017-03-25 11:42:54.617223, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000017425,  0.000118894,  0.000136038, -572.283692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000136038,  0.000118894
2017-03-25 11:42:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000011663,  0.000118894,  0.000104776, -572.283692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000104776,  0.000118894
2017-03-25 11:42:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000011328,  0.000118894,  0.000089956, -560.620692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000089956,  0.000118894
2017-03-25 11:42:56.583738, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000011328,  0.000137469,  0.000089956, -571.948692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000089956,  0.000137469
2017-03-25 11:42:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000028973,  0.000137469,  0.000069672, -571.948692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000069672,  0.000137469
2017-03-25 11:42:57.293609, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000028973,  0.000102919,  0.000069672, -600.921692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000069672,  0.000102919
2017-03-25 11:42:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000012008,  0.000102919,  0.000123935, -600.921692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000123935,  0.000102919
2017-03-25 11:42:58.378996, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000012008,  0.000127534,  0.000123935, -612.929692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000123935,  0.000127534
2017-03-25 11:42:58.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000006392,  0.000127534,  0.000106290, -612.929692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000106290,  0.000127534
2017-03-25 11:42:59.482308, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000006392,  0.000118799,  0.000106290, -606.537692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000106290,  0.000118799
2017-03-25 11:42:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000012096,  0.000118799,  0.000135462, -606.537692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000135462,  0.000118799
2017-03-25 11:43:00.854857, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000012096,  0.000097283,  0.000135462, -594.441692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000135462,  0.000097283
2017-03-25 11:43:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000015503,  0.000097283,  0.000051342, -594.441692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000051342,  0.000097283
2017-03-25 11:43:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000013939,  0.000097283,  0.000138678, -609.944692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000138678,  0.000097283
2017-03-25 11:43:02.343872, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000013939,  0.000089857,  0.000138678, -623.883692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000138678,  0.000089857
2017-03-25 11:43:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000006017,  0.000089857,  0.000091354, -623.883692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000091354,  0.000089857
2017-03-25 11:43:03.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000008525,  0.000089857,  0.000143793, -617.866692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000143793,  0.000089857
2017-03-25 11:43:04.085393, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000008525,  0.000112685,  0.000143793, -609.341692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000143793,  0.000112685
2017-03-25 11:43:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000003338,  0.000112685,  0.000081171, -609.341692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000081171,  0.000112685
2017-03-25 11:43:05.741514, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000003338,  0.000117003,  0.000081171, -606.003692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000081171,  0.000117003
2017-03-25 11:43:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000002334,  0.000117003,  0.000132709, -606.003692383, S, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000132709,  0.000117003
2017-03-25 11:43:05.975234, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000002334,  0.000096151,  0.000132709, -608.337692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000132709,  0.000096151
2017-03-25 11:43:06.850143, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000002334,  0.000120999,  0.000132709, -608.337692383, D, 0.000109470, 657, 0.000001331, 14931, -626, 32,  0.000132709,  0.000120999
2017-03-25 11:43:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000011295,  0.000120999,  0.000063456, -608.337692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000063456,  0.000120999
2017-03-25 11:43:07.386306, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000011295,  0.000119363,  0.000063456, -619.632692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000063456,  0.000119363
2017-03-25 11:43:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000005035,  0.000119363,  0.000145363, -619.632692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000145363,  0.000119363
2017-03-25 11:43:08.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000012148,  0.000119363,  0.000097817, -624.667692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000097817,  0.000119363
2017-03-25 11:43:09.344581, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000012148,  0.000109960,  0.000097817, -612.519692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000097817,  0.000109960
2017-03-25 11:43:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000003774,  0.000109960,  0.000113335, -612.519692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000113335,  0.000109960
2017-03-25 11:43:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000014122,  0.000109960,  0.000076938, -616.293692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000076938,  0.000109960
2017-03-25 11:43:11.124357, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000014122,  0.000125949,  0.000076938, -630.415692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000076938,  0.000125949
2017-03-25 11:43:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000002555,  0.000125949,  0.000146585, -630.415692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000146585,  0.000125949
2017-03-25 11:43:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000008769,  0.000125949,  0.000089263, -627.860692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000089263,  0.000125949
2017-03-25 11:43:13.025075, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000008769,  0.000075478,  0.000089263, -619.091692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000089263,  0.000075478
2017-03-25 11:43:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000003299,  0.000075478,  0.000135375, -619.091692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000135375,  0.000075478
2017-03-25 11:43:14.783703, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000003299,  0.000071891,  0.000135375, -615.792692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000135375,  0.000071891
2017-03-25 11:43:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000019298,  0.000071891,  0.000120744, -615.792692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000120744,  0.000071891
2017-03-25 11:43:15.127613, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000019298,  0.000119223,  0.000120744, -596.494692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000120744,  0.000119223
2017-03-25 11:43:15.874205, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000019298,  0.000105699,  0.000120744, -596.494692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000120744,  0.000105699
2017-03-25 11:43:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000021294,  0.000105699,  0.000139294, -596.494692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000139294,  0.000105699
2017-03-25 11:43:15.930447, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000021294,  0.000137196,  0.000139294, -575.200692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000139294,  0.000137196
2017-03-25 11:43:16.870513, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000021294,  0.000119049,  0.000139294, -575.200692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000139294,  0.000119049
2017-03-25 11:43:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000000396,  0.000119049,  0.000078186, -575.200692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000078186,  0.000119049
2017-03-25 11:43:17.665500, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000000396,  0.000105947,  0.000078186, -575.596692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000078186,  0.000105947
2017-03-25 11:43:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000007973,  0.000105947,  0.000156698, -575.596692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000156698,  0.000105947
2017-03-25 11:43:18.056257, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000007973,  0.000086228,  0.000156698, -567.623692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000156698,  0.000086228
2017-03-25 11:43:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000007152,  0.000086228,  0.000076520, -567.623692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000076520,  0.000086228
2017-03-25 11:43:19.733558, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000007152,  0.000110825,  0.000076520, -560.471692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000076520,  0.000110825
2017-03-25 11:43:19.888752, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000007152,  0.000097486,  0.000076520, -560.471692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000076520,  0.000097486
2017-03-25 11:43:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000027773,  0.000097486,  0.000086479, -560.471692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000086479,  0.000097486
2017-03-25 11:43:20.224750, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000027773,  0.000117126,  0.000086479, -588.244692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000086479,  0.000117126
2017-03-25 11:43:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000035947,  0.000117126,  0.000059614, -588.244692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000059614,  0.000117126
2017-03-25 11:43:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000019136,  0.000117126,  0.000119872, -624.191692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000119872,  0.000117126
2017-03-25 11:43:21.968397, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000019136,  0.000085467,  0.000119872, -643.327692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000119872,  0.000085467
2017-03-25 11:43:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000013332,  0.000085467,  0.000124448, -643.327692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000124448,  0.000085467
2017-03-25 11:43:23.795306, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000013332,  0.000078795,  0.000124448, -629.995692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000124448,  0.000078795
2017-03-25 11:43:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000035036,  0.000078795,  0.000163071, -629.995692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000163071,  0.000078795
2017-03-25 11:43:24.046558, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000035036,  0.000083096,  0.000163071, -594.959692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000163071,  0.000083096
2017-03-25 11:43:24.790758, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000035036,  0.000073698,  0.000163071, -594.959692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000163071,  0.000073698
2017-03-25 11:43:24.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000013896,  0.000073698,  0.000082308, -594.959692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000082308,  0.000073698
2017-03-25 11:43:25.658267, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000013896,  0.000106794,  0.000082308, -581.063692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000082308,  0.000106794
2017-03-25 11:43:25.902826, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000013896,  0.000109422,  0.000082308, -581.063692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000082308,  0.000109422
2017-03-25 11:43:25.907288, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000023073,  0.000109422,  0.000089126, -581.063692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000089126,  0.000109422
2017-03-25 11:43:26.144767, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000023073,  0.000108629,  0.000089126, -604.136692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000089126,  0.000108629
2017-03-25 11:43:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000026953,  0.000108629,  0.000074120, -604.136692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000074120,  0.000108629
2017-03-25 11:43:26.978575, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000026953,  0.000070461,  0.000074120, -631.089692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000074120,  0.000070461
2017-03-25 11:43:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000034324,  0.000070461,  0.000211148, -631.089692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000211148,  0.000070461
2017-03-25 11:43:27.932812, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000034324,  0.000078470,  0.000211148, -596.765692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000211148,  0.000078470
2017-03-25 11:43:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000038870,  0.000078470,  0.000082861, -596.765692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000082861,  0.000078470
2017-03-25 11:43:29.260168, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000038870,  0.000101650,  0.000082861, -557.895692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000082861,  0.000101650
2017-03-25 11:43:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000005363,  0.000101650,  0.000122851, -557.895692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000122851,  0.000101650
2017-03-25 11:43:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000001804,  0.000101650,  0.000097357, -563.258692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000097357,  0.000101650
2017-03-25 11:43:31.197280, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000001804,  0.000096178,  0.000097357, -561.454692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000097357,  0.000096178
2017-03-25 11:43:31.523909, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000001804,  0.000101129,  0.000097357, -561.454692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000097357,  0.000101129
2017-03-25 11:43:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000006332,  0.000101129,  0.000131535, -561.454692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000131535,  0.000101129
2017-03-25 11:43:32.340077, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000006332,  0.000102920,  0.000131535, -555.122692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000131535,  0.000102920
2017-03-25 11:43:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000041090,  0.000102920,  0.000166507, -555.122692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000166507,  0.000102920
2017-03-25 11:43:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000038426,  0.000102920,  0.000126211, -514.032692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000126211,  0.000102920
2017-03-25 11:43:34.018490, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000038426,  0.000090761,  0.000126211, -475.606692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000126211,  0.000090761
2017-03-25 11:43:34.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000014007,  0.000090761,  0.000061717, -475.606692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000061717,  0.000090761
2017-03-25 11:43:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000017472,  0.000090761,  0.000119358, -489.613692383, S, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000119358,  0.000090761
2017-03-25 11:43:36.001344, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000017472,  0.000126329,  0.000119358, -507.085692383, D, 0.000109531, 650, 0.000000009, 16175, -600, 41,  0.000119358,  0.000126329
2017-03-25 11:43:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000012538,  0.000126329,  0.000071705, -507.085692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000071705,  0.000126329
2017-03-25 11:43:37.051176, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000012538,  0.000102736,  0.000071705, -519.623692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000071705,  0.000102736
2017-03-25 11:43:37.604406, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000012538,  0.000093339,  0.000071705, -519.623692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000071705,  0.000093339
2017-03-25 11:43:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000023488,  0.000093339,  0.000097167, -519.623692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000097167,  0.000093339
2017-03-25 11:43:38.123239, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000023488,  0.000115097,  0.000097167, -543.111692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000097167,  0.000115097
2017-03-25 11:43:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000018767,  0.000115097,  0.000080528, -543.111692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000080528,  0.000115097
2017-03-25 11:43:39.131250, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000018767,  0.000098468,  0.000080528, -561.878692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000080528,  0.000098468
2017-03-25 11:43:39.463977, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000018767,  0.000093920,  0.000080528, -561.878692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000080528,  0.000093920
2017-03-25 11:43:39.883590, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000018767,  0.000103733,  0.000080528, -561.878692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000080528,  0.000103733
2017-03-25 11:43:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000002485,  0.000103733,  0.000128803, -561.878692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000128803,  0.000103733
2017-03-25 11:43:40.650235, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000002485,  0.000096374,  0.000128803, -564.363692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000128803,  0.000096374
2017-03-25 11:43:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000002595,  0.000096374,  0.000089898, -564.363692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000089898,  0.000096374
2017-03-25 11:43:41.326564, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000002595,  0.000094886,  0.000089898, -561.768692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000089898,  0.000094886
2017-03-25 11:43:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000012852,  0.000094886,  0.000149182, -561.768692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000149182,  0.000094886
2017-03-25 11:43:42.492578, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000012852,  0.000110119,  0.000149182, -548.916692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000149182,  0.000110119
2017-03-25 11:43:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000007916,  0.000110119,  0.000080028, -548.916692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000080028,  0.000110119
2017-03-25 11:43:43.315257, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000007916,  0.000094413,  0.000080028, -541.000692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000080028,  0.000094413
2017-03-25 11:43:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000000386,  0.000094413,  0.000132673, -541.000692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000132673,  0.000094413
2017-03-25 11:43:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000001851,  0.000094413,  0.000084529, -541.386692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000084529,  0.000094413
2017-03-25 11:43:44.931601, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000001851,  0.000080826,  0.000084529, -539.535692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000084529,  0.000080826
2017-03-25 11:43:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000012020,  0.000080826,  0.000104588, -539.535692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000104588,  0.000080826
2017-03-25 11:43:46.892541, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000012020,  0.000111261,  0.000104588, -551.555692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000104588,  0.000111261
2017-03-25 11:43:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000014798,  0.000111261,  0.000078458, -551.555692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000078458,  0.000111261
2017-03-25 11:43:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000012787,  0.000111261,  0.000159586, -566.353692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000159586,  0.000111261
2017-03-25 11:43:48.105834, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000012787,  0.000077924,  0.000159586, -553.566692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000159586,  0.000077924
2017-03-25 11:43:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000018173,  0.000077924,  0.000089341, -553.566692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000089341,  0.000077924
2017-03-25 11:43:49.399353, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000018173,  0.000086909,  0.000089341, -535.393692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000089341,  0.000086909
2017-03-25 11:43:49.515259, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000018173,  0.000079420,  0.000089341, -535.393692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000089341,  0.000079420
2017-03-25 11:43:49.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000005011,  0.000079420,  0.000112971, -535.393692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000112971,  0.000079420
2017-03-25 11:43:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000011910,  0.000079420,  0.000075185, -540.404692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000075185,  0.000079420
2017-03-25 11:43:51.064394, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000011910,  0.000095853,  0.000075185, -552.314692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000075185,  0.000095853
2017-03-25 11:43:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000001255,  0.000095853,  0.000133952, -552.314692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000133952,  0.000095853
2017-03-25 11:43:52.101472, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000001255,  0.000080332,  0.000133952, -553.569692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000133952,  0.000080332
2017-03-25 11:43:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000000629,  0.000080332,  0.000078478, -553.569692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000078478,  0.000080332
2017-03-25 11:43:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000006843,  0.000080332,  0.000146234, -552.940692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000146234,  0.000080332
2017-03-25 11:43:54.044078, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000006843,  0.000092238,  0.000146234, -546.097692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000146234,  0.000092238
2017-03-25 11:43:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000001951,  0.000092238,  0.000061010, -546.097692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000061010,  0.000092238
2017-03-25 11:43:55.844527, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000001951,  0.000097634,  0.000061010, -548.048692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000061010,  0.000097634
2017-03-25 11:43:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000017578,  0.000097634,  0.000115001, -548.048692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000115001,  0.000097634
2017-03-25 11:43:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000001963,  0.000097634,  0.000099993, -565.626692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000099993,  0.000097634
2017-03-25 11:43:57.625754, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000001963,  0.000094952,  0.000099993, -563.663692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000099993,  0.000094952
2017-03-25 11:43:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000005926,  0.000094952,  0.000122658, -563.663692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000122658,  0.000094952
2017-03-25 11:43:58.435683, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000005926,  0.000075920,  0.000122658, -557.737692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000122658,  0.000075920
2017-03-25 11:43:58.480533, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000005926,  0.000079568,  0.000122658, -557.737692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000122658,  0.000079568
2017-03-25 11:43:58.503514, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000005926,  0.000068236,  0.000122658, -557.737692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000122658,  0.000068236
2017-03-25 11:43:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000005010,  0.000068236,  0.000077563, -557.737692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000077563,  0.000068236
2017-03-25 11:43:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000013204,  0.000068236,  0.000105980, -562.747692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000105980,  0.000068236
2017-03-25 11:44:00.147310, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000013204,  0.000087579,  0.000105980, -575.951692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000105980,  0.000087579
2017-03-25 11:44:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000003992,  0.000087579,  0.000111818, -575.951692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000111818,  0.000087579
2017-03-25 11:44:01.146229, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000003992,  0.000080496,  0.000111818, -571.959692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000111818,  0.000080496
2017-03-25 11:44:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000018263,  0.000080496,  0.000134253, -571.959692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000134253,  0.000080496
2017-03-25 11:44:02.496523, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000018263,  0.000093891,  0.000134253, -553.696692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000134253,  0.000093891
2017-03-25 11:44:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000005612,  0.000093891,  0.000086390, -553.696692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000086390,  0.000093891
2017-03-25 11:44:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000008322,  0.000093891,  0.000106391, -548.084692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000106391,  0.000093891
2017-03-25 11:44:04.077168, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000008322,  0.000083222,  0.000106391, -556.406692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000106391,  0.000083222
2017-03-25 11:44:04.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000018700,  0.000083222,  0.000065629, -556.406692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000065629,  0.000083222
2017-03-25 11:44:05.402684, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000018700,  0.000112108,  0.000065629, -575.106692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000065629,  0.000112108
2017-03-25 11:44:05.568888, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000018700,  0.000086331,  0.000065629, -575.106692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000065629,  0.000086331
2017-03-25 11:44:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000005363,  0.000086331,  0.000132515, -575.106692383, S, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000132515,  0.000086331
2017-03-25 11:44:06.827939, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000005363,  0.000088947,  0.000132515, -580.469692383, D, 0.000108741, 497, 0.000003375, 21109, -585, 44,  0.000132515,  0.000088947
2017-03-25 11:44:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000004580,  0.000088947,  0.000066481, -580.469692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000066481,  0.000088947
2017-03-25 11:44:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000012466,  0.000088947,  0.000116574, -585.049692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000116574,  0.000088947
2017-03-25 11:44:08.136053, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000012466,  0.000077857,  0.000116574, -597.515692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000116574,  0.000077857
2017-03-25 11:44:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000004697,  0.000077857,  0.000082018, -597.515692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000082018,  0.000077857
2017-03-25 11:44:09.352018, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000004697,  0.000095236,  0.000082018, -602.212692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000082018,  0.000095236
2017-03-25 11:44:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000016171,  0.000095236,  0.000158136, -602.212692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000158136,  0.000095236
2017-03-25 11:44:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000020534,  0.000095236,  0.000090572, -586.041692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000090572,  0.000095236
2017-03-25 11:44:11.164052, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000020534,  0.000079905,  0.000090572, -565.507692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000090572,  0.000079905
2017-03-25 11:44:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000011491,  0.000079905,  0.000139786, -565.507692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000139786,  0.000079905
2017-03-25 11:44:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000001968,  0.000079905,  0.000071262, -554.016692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000071262,  0.000079905
2017-03-25 11:44:12.990736, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000001968,  0.000072087,  0.000071262, -552.048692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000071262,  0.000072087
2017-03-25 11:44:13.214676, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000001968,  0.000105677,  0.000071262, -552.048692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000071262,  0.000105677
2017-03-25 11:44:13.359317, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000001968,  0.000083272,  0.000071262, -552.048692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000071262,  0.000083272
2017-03-25 11:44:13.605437, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000001968,  0.000065624,  0.000071262, -552.048692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000071262,  0.000065624
2017-03-25 11:44:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000000958,  0.000065624,  0.000136240, -552.048692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000136240,  0.000065624
2017-03-25 11:44:14.595759, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000000958,  0.000083446,  0.000136240, -551.090692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000136240,  0.000083446
2017-03-25 11:44:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000006982,  0.000083446,  0.000081582, -551.090692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000081582,  0.000083446
2017-03-25 11:44:15.416763, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000006982,  0.000080989,  0.000081582, -544.108692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000081582,  0.000080989
2017-03-25 11:44:15.908687, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000019320,  0.000080989,  0.000160617, -544.108692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000160617,  0.000080989
2017-03-25 11:44:16.828681, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000019320,  0.000081109,  0.000160617, -524.788692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000160617,  0.000081109
2017-03-25 11:44:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000021027,  0.000081109,  0.000084888, -524.788692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000084888,  0.000081109
2017-03-25 11:44:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000003164,  0.000081109,  0.000112225, -503.761692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000112225,  0.000081109
2017-03-25 11:44:18.641559, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000003164,  0.000094967,  0.000112225, -506.925692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000112225,  0.000094967
2017-03-25 11:44:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000016791,  0.000094967,  0.000124962, -506.925692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000124962,  0.000094967
2017-03-25 11:44:19.078802, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000016791,  0.000095489,  0.000124962, -490.134692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000124962,  0.000095489
2017-03-25 11:44:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000027733,  0.000095489,  0.000134352, -490.134692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000134352,  0.000095489
2017-03-25 11:44:20.451482, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000027733,  0.000074813,  0.000134352, -462.401692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000134352,  0.000074813
2017-03-25 11:44:20.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000007697,  0.000074813,  0.000085053, -462.401692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000085053,  0.000074813
2017-03-25 11:44:21.477482, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000007697,  0.000108716,  0.000085053, -454.704692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000085053,  0.000108716
2017-03-25 11:44:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000004699,  0.000108716,  0.000128419, -454.704692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000128419,  0.000108716
2017-03-25 11:44:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000019545,  0.000108716,  0.000114726, -450.005692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000114726,  0.000108716
2017-03-25 11:44:23.208066, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000019545,  0.000090028,  0.000114726, -430.460692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000114726,  0.000090028
2017-03-25 11:44:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000023651,  0.000090028,  0.000136594, -430.460692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000136594,  0.000090028
2017-03-25 11:44:24.696547, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000023651,  0.000074733,  0.000136594, -406.809692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000136594,  0.000074733
2017-03-25 11:44:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000000456,  0.000074733,  0.000068329, -406.809692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000068329,  0.000074733
2017-03-25 11:44:25.271660, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000000456,  0.000097032,  0.000068329, -406.353692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000068329,  0.000097032
2017-03-25 11:44:25.907290, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000033869,  0.000097032,  0.000067853, -406.353692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000067853,  0.000097032
2017-03-25 11:44:26.039186, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000033869,  0.000093512,  0.000067853, -440.222692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000067853,  0.000093512
2017-03-25 11:44:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000031523,  0.000093512,  0.000072582, -440.222692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000072582,  0.000093512
2017-03-25 11:44:27.470227, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000031523,  0.000106863,  0.000072582, -471.745692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000072582,  0.000106863
2017-03-25 11:44:27.845478, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000031523,  0.000116827,  0.000072582, -471.745692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000072582,  0.000116827
2017-03-25 11:44:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000002119,  0.000116827,  0.000134423, -471.745692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000134423,  0.000116827
2017-03-25 11:44:28.394070, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000002119,  0.000096166,  0.000134423, -469.626692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000134423,  0.000096166
2017-03-25 11:44:28.634831, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000002119,  0.000086843,  0.000134423, -469.626692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000134423,  0.000086843
2017-03-25 11:44:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000018980,  0.000086843,  0.000106151, -469.626692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000106151,  0.000086843
2017-03-25 11:44:29.054816, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000018980,  0.000128288,  0.000106151, -450.646692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000106151,  0.000128288
2017-03-25 11:44:29.626362, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000018980,  0.000098274,  0.000106151, -450.646692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000106151,  0.000098274
2017-03-25 11:44:29.907477, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000065098,  0.000098274,  0.000227223, -450.646692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000227223,  0.000098274
2017-03-25 11:44:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000054361,  0.000098274,  0.000084997, -385.548692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000084997,  0.000098274
2017-03-25 11:44:31.510705, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000054361,  0.000095136,  0.000084997, -331.187692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000084997,  0.000095136
2017-03-25 11:44:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000001054,  0.000095136,  0.000116305, -331.187692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000116305,  0.000095136
2017-03-25 11:44:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000009671,  0.000095136,  0.000067674, -332.241692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000067674,  0.000095136
2017-03-25 11:44:32.929385, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000009671,  0.000097819,  0.000067674, -341.912692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000067674,  0.000097819
2017-03-25 11:44:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000019439,  0.000097819,  0.000174288, -341.912692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000174288,  0.000097819
2017-03-25 11:44:34.851065, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000019439,  0.000122793,  0.000174288, -322.473692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000174288,  0.000122793
2017-03-25 11:44:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000042589,  0.000122793,  0.000113959, -322.473692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000113959,  0.000122793
2017-03-25 11:44:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000018603,  0.000122793,  0.000126537, -279.884692383, S, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000126537,  0.000122793
2017-03-25 11:44:36.316018, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000018603,  0.000157043,  0.000126537, -261.281692383, D, 0.000105903, 1102, -0.000002446, 11109, -554, 13,  0.000126537,  0.000157043
2017-03-25 11:44:36.908406, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000004301,  0.000157043,  0.000086035, -261.281692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000086035,  0.000157043
2017-03-25 11:44:37.060069, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000004301,  0.000140677,  0.000086035, -256.980692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000086035,  0.000140677
2017-03-25 11:44:37.147841, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000004301,  0.000103195,  0.000086035, -256.980692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000086035,  0.000103195
2017-03-25 11:44:37.871613, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000004301,  0.000105719,  0.000086035, -256.980692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000086035,  0.000105719
2017-03-25 11:44:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000006079,  0.000105719,  0.000106756, -256.980692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000106756,  0.000105719
2017-03-25 11:44:37.923523, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000006079,  0.000077112,  0.000106756, -263.059692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000106756,  0.000077112
2017-03-25 11:44:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000006222,  0.000077112,  0.000085911, -263.059692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000085911,  0.000077112
2017-03-25 11:44:39.227213, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000006222,  0.000098880,  0.000085911, -269.281692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000085911,  0.000098880
2017-03-25 11:44:39.762915, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000006222,  0.000090782,  0.000085911, -269.281692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000085911,  0.000090782
2017-03-25 11:44:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000004889,  0.000090782,  0.000128493, -269.281692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000128493,  0.000090782
2017-03-25 11:44:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000009491,  0.000090782,  0.000056803, -264.392692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000056803,  0.000090782
2017-03-25 11:44:41.641580, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000009491,  0.000085446,  0.000056803, -273.883692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000056803,  0.000085446
2017-03-25 11:44:41.908454, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000019101,  0.000085446,  0.000108924, -273.883692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000108924,  0.000085446
2017-03-25 11:44:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000010948,  0.000085446,  0.000072759, -292.984692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000072759,  0.000085446
2017-03-25 11:44:43.168947, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000010948,  0.000102143,  0.000072759, -303.932692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000072759,  0.000102143
2017-03-25 11:44:43.849291, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000010948,  0.000098846,  0.000072759, -303.932692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000072759,  0.000098846
2017-03-25 11:44:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000017236,  0.000098846,  0.000095763, -303.932692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000095763,  0.000098846
2017-03-25 11:44:43.973860, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000017236,  0.000084647,  0.000095763, -321.168692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000095763,  0.000084647
2017-03-25 11:44:44.491378, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000017236,  0.000093207,  0.000095763, -321.168692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000095763,  0.000093207
2017-03-25 11:44:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000022729,  0.000093207,  0.000060849, -321.168692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000060849,  0.000093207
2017-03-25 11:44:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000004984,  0.000093207,  0.000150849, -343.897692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000150849,  0.000093207
2017-03-25 11:44:45.992525, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000004984,  0.000155119,  0.000150849, -338.913692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000150849,  0.000155119
2017-03-25 11:44:46.908691, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000016394,  0.000155119,  0.000084026, -338.913692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000084026,  0.000155119
2017-03-25 11:44:47.529068, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000016394,  0.000175456,  0.000084026, -322.519692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000084026,  0.000175456
2017-03-25 11:44:47.859246, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000016394,  0.000098639,  0.000084026, -322.519692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000084026,  0.000098639
2017-03-25 11:44:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000002978,  0.000098639,  0.000113225, -322.519692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000113225,  0.000098639
2017-03-25 11:44:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000003440,  0.000098639,  0.000083865, -325.497692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000083865,  0.000098639
2017-03-25 11:44:49.797440, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000003440,  0.000100252,  0.000083865, -328.937692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000083865,  0.000100252
2017-03-25 11:44:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000000799,  0.000100252,  0.000118347, -328.937692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000118347,  0.000100252
2017-03-25 11:44:50.706424, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000000799,  0.000080811,  0.000118347, -329.736692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000118347,  0.000080811
2017-03-25 11:44:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000007030,  0.000080811,  0.000071147, -329.736692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000071147,  0.000080811
2017-03-25 11:44:51.908557, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000016764,  0.000080811,  0.000098784, -336.766692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000098784,  0.000080811
2017-03-25 11:44:52.062529, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000016764,  0.000121695,  0.000098784, -353.530692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000098784,  0.000121695
2017-03-25 11:44:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000017603,  0.000121695,  0.000069519, -353.530692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000069519,  0.000121695
2017-03-25 11:44:53.731160, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000017603,  0.000095567,  0.000069519, -371.133692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000069519,  0.000095567
2017-03-25 11:44:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000003505,  0.000095567,  0.000140966, -371.133692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000140966,  0.000095567
2017-03-25 11:44:54.128567, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000003505,  0.000094876,  0.000140966, -367.628692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000140966,  0.000094876
2017-03-25 11:44:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000019453,  0.000094876,  0.000101309, -367.628692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000101309,  0.000094876
2017-03-25 11:44:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000021533,  0.000094876,  0.000145104, -348.175692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000145104,  0.000094876
2017-03-25 11:44:56.059470, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000021533,  0.000083916,  0.000145104, -326.642692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000145104,  0.000083916
2017-03-25 11:44:56.495530, slv, 42010afffe8a0002(unknown)/1,  0.000102130,  0.000021533,  0.000092296,  0.000145104, -326.642692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000145104,  0.000092296
2017-03-25 11:44:56.908603, slv, 42010afffe8a0002(unknown)/1,  0.000102130,  0.000004037,  0.000092296,  0.000066774, -326.642692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000066774,  0.000092296
2017-03-25 11:44:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000018070,  0.000092296,  0.000101345, -322.605692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000101345,  0.000092296
2017-03-25 11:44:58.323792, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000018070,  0.000098498,  0.000101345, -340.675692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000101345,  0.000098498
2017-03-25 11:44:58.629850, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000018070,  0.000102908,  0.000101345, -340.675692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000101345,  0.000102908
2017-03-25 11:44:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000009526,  0.000102908,  0.000083954, -340.675692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000083954,  0.000102908
2017-03-25 11:44:59.648948, slv, 42010afffe8a0002(unknown)/1,  0.000236472, -0.000009526,  0.034488450,  0.000083954, -350.201692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000083954,  0.034488450
2017-03-25 11:44:59.683286, slv, 42010afffe8a0002(unknown)/1,  0.000368566, -0.000009526,  0.000105518,  0.000083954, -350.201692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000083954,  0.000105518
2017-03-25 11:44:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000368566, -0.000122855,  0.000105518,  0.000141123, -350.201692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000141123,  0.000105518
2017-03-25 11:45:00.409121, slv, 42010afffe8a0002(unknown)/1,  0.000364436, -0.000122855,  0.000086315,  0.000141123, -473.056692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000141123,  0.000086315
2017-03-25 11:45:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000364436, -0.000243975,  0.000086315,  0.000103928, -473.056692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000103928,  0.000086315
2017-03-25 11:45:01.908670, slv, 42010afffe8a0002(unknown)/1,  0.000364436, -0.000236003,  0.000086315,  0.000152937, -717.031692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000152937,  0.000086315
2017-03-25 11:45:01.965071, slv, 42010afffe8a0002(unknown)/1,  0.000360460, -0.000236003,  0.000059549,  0.000152937, -953.034692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000152937,  0.000059549
2017-03-25 11:45:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000360460, -0.000207089,  0.000059549,  0.000157779, -953.034692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000157779,  0.000059549
2017-03-25 11:45:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000360460, -0.000167806,  0.000059549,  0.000227527, -1160.123692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000227527,  0.000059549
2017-03-25 11:45:03.918078, slv, 42010afffe8a0002(unknown)/1,  0.000356573, -0.000167806,  0.000006704,  0.000227527, -1327.929692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000227527,  0.000006704
2017-03-25 11:45:04.062613, slv, 42010afffe8a0002(unknown)/1,  0.000352839, -0.000167806,  0.000008530,  0.000227527, -1327.929692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000227527,  0.000008530
2017-03-25 11:45:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000352839, -0.000151848,  0.000008530,  0.000182075, -1327.929692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000182075,  0.000008530
2017-03-25 11:45:05.540156, slv, 42010afffe8a0002(unknown)/1,  0.000348926, -0.000151848, -0.000008515,  0.000182075, -1479.777692383, D, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000182075, -0.000008515
2017-03-25 11:45:05.907520, slv, 42010afffe8a0002(unknown)/1,  0.000348926, -0.000133240, -0.000008515,  0.000253210, -1479.777692383, S, 0.000102077, 747, 0.000010640, 21092, -462, 97,  0.000253210, -0.000008515
2017-03-25 11:45:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000348926, -0.000103135, -0.000008515,  0.000238371, -1613.017692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000238371, -0.000008515
2017-03-25 11:45:06.958004, slv, 42010afffe8a0002(unknown)/1,  0.000344908, -0.000103135, -0.000044866,  0.000238371, -1716.152692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000238371, -0.000044866
2017-03-25 11:45:07.846403, slv, 42010afffe8a0002(unknown)/1,  0.000340992, -0.000103135, -0.000054778,  0.000238371, -1716.152692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000238371, -0.000054778
2017-03-25 11:45:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000340992, -0.000097042, -0.000054778,  0.000257461, -1716.152692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000257461, -0.000054778
2017-03-25 11:45:08.907566, slv, 42010afffe8a0002(unknown)/1,  0.000340992, -0.000088184, -0.000054778,  0.000248154, -1813.194692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000248154, -0.000054778
2017-03-25 11:45:09.411585, slv, 42010afffe8a0002(unknown)/1,  0.000337126, -0.000088184, -0.000057489,  0.000248154, -1901.378692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000248154, -0.000057489
2017-03-25 11:45:09.553056, slv, 42010afffe8a0002(unknown)/1,  0.000333380, -0.000088184, -0.000049168,  0.000248154, -1901.378692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000248154, -0.000049168
2017-03-25 11:45:09.907564, slv, 42010afffe8a0002(unknown)/1,  0.000333380, -0.000074251, -0.000049168,  0.000277715, -1901.378692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000277715, -0.000049168
2017-03-25 11:45:10.493332, slv, 42010afffe8a0002(unknown)/1,  0.000329712, -0.000074251, -0.000082192,  0.000277715, -1975.629692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000277715, -0.000082192
2017-03-25 11:45:10.907543, slv, 42010afffe8a0002(unknown)/1,  0.000329712, -0.000062034, -0.000082192,  0.000261308, -1975.629692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000261308, -0.000082192
2017-03-25 11:45:11.362026, slv, 42010afffe8a0002(unknown)/1,  0.000326037, -0.000062034, -0.000078748,  0.000261308, -2037.663692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000261308, -0.000078748
2017-03-25 11:45:11.907650, slv, 42010afffe8a0002(unknown)/1,  0.000326037,  0.000003332, -0.000078748,  0.000401105, -2037.663692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000401105, -0.000078748
2017-03-25 11:45:12.039125, slv, 42010afffe8a0002(unknown)/1,  0.000322901,  0.000003332, -0.000082383,  0.000401105, -2034.331692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000401105, -0.000082383
2017-03-25 11:45:12.857897, slv, 42010afffe8a0002(unknown)/1,  0.000320307,  0.000003332, -0.000092306,  0.000401105, -2034.331692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000401105, -0.000092306
2017-03-25 11:45:12.907643, slv, 42010afffe8a0002(unknown)/1,  0.000320307,  0.000024949, -0.000092306,  0.000295136, -2034.331692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000295136, -0.000092306
2017-03-25 11:45:13.253823, slv, 42010afffe8a0002(unknown)/1,  0.000317338,  0.000024949, -0.000082652,  0.000295136, -2009.382692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000295136, -0.000082652
2017-03-25 11:45:13.907602, slv, 42010afffe8a0002(unknown)/1,  0.000317338, -0.000015127, -0.000082652,  0.000312253, -2009.382692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000312253, -0.000082652
2017-03-25 11:45:14.611034, slv, 42010afffe8a0002(unknown)/1,  0.000314066, -0.000015127, -0.000093100,  0.000312253, -2024.509692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000312253, -0.000093100
2017-03-25 11:45:14.907571, slv, 42010afffe8a0002(unknown)/1,  0.000314066, -0.000034724, -0.000093100,  0.000249702, -2024.509692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000249702, -0.000093100
2017-03-25 11:45:15.554235, slv, 42010afffe8a0002(unknown)/1,  0.000310616, -0.000034724, -0.000095713,  0.000249702, -2059.233692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000249702, -0.000095713
2017-03-25 11:45:15.907581, slv, 42010afffe8a0002(unknown)/1,  0.000310616, -0.000019008, -0.000095713,  0.000336964, -2059.233692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000336964, -0.000095713
2017-03-25 11:45:16.467413, slv, 42010afffe8a0002(unknown)/1,  0.000307268, -0.000019008, -0.000105577,  0.000336964, -2078.241692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000336964, -0.000105577
2017-03-25 11:45:16.907565, slv, 42010afffe8a0002(unknown)/1,  0.000307268, -0.000003655, -0.000105577,  0.000273609, -2078.241692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000273609, -0.000105577
2017-03-25 11:45:17.325605, slv, 42010afffe8a0002(unknown)/1,  0.000304060, -0.000003655, -0.000097183,  0.000273609, -2081.896692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000273609, -0.000097183
2017-03-25 11:45:17.805201, slv, 42010afffe8a0002(unknown)/1,  0.000300895, -0.000003655, -0.000044163,  0.000273609, -2081.896692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000273609, -0.000044163
2017-03-25 11:45:17.907617, slv, 42010afffe8a0002(unknown)/1,  0.000300895,  0.000000359, -0.000044163,  0.000335272, -2081.896692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000335272, -0.000044163
2017-03-25 11:45:18.907573, slv, 42010afffe8a0002(unknown)/1,  0.000300895,  0.000010350, -0.000044163,  0.000287219, -2081.537692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000287219, -0.000044163
2017-03-25 11:45:19.048421, slv, 42010afffe8a0002(unknown)/1,  0.000297846,  0.000010350, -0.000093506,  0.000287219, -2071.187692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000287219, -0.000093506
2017-03-25 11:45:19.844672, slv, 42010afffe8a0002(unknown)/1,  0.000294630,  0.000010350, -0.000112752,  0.000287219, -2071.187692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000287219, -0.000112752
2017-03-25 11:45:19.907571, slv, 42010afffe8a0002(unknown)/1,  0.000294630, -0.000003831, -0.000112752,  0.000300644, -2071.187692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000300644, -0.000112752
2017-03-25 11:45:20.907594, slv, 42010afffe8a0002(unknown)/1,  0.000294630, -0.000000494, -0.000112752,  0.000287628, -2075.018692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000287628, -0.000112752
2017-03-25 11:45:21.233112, slv, 42010afffe8a0002(unknown)/1,  0.000291406, -0.000000494, -0.000108798,  0.000287628, -2075.512692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000287628, -0.000108798
2017-03-25 11:45:21.832227, slv, 42010afffe8a0002(unknown)/1,  0.000288289, -0.000000494, -0.000098706,  0.000287628, -2075.512692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000287628, -0.000098706
2017-03-25 11:45:21.907611, slv, 42010afffe8a0002(unknown)/1,  0.000288289,  0.000032933, -0.000098706,  0.000361157, -2075.512692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000361157, -0.000098706
2017-03-25 11:45:22.296964, slv, 42010afffe8a0002(unknown)/1,  0.000285485,  0.000032933, -0.000114709,  0.000361157, -2042.579692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000361157, -0.000114709
2017-03-25 11:45:22.907593, slv, 42010afffe8a0002(unknown)/1,  0.000285485,  0.000050035, -0.000114709,  0.000312687, -2042.579692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000312687, -0.000114709
2017-03-25 11:45:23.907592, slv, 42010afffe8a0002(unknown)/1,  0.000285485,  0.000036160, -0.000114709,  0.000330604, -1992.544692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000330604, -0.000114709
2017-03-25 11:45:24.082745, slv, 42010afffe8a0002(unknown)/1,  0.000282886,  0.000036160, -0.000100554,  0.000330604, -1956.384692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000330604, -0.000100554
2017-03-25 11:45:24.612582, slv, 42010afffe8a0002(unknown)/1,  0.000280193,  0.000036160, -0.000118572,  0.000330604, -1956.384692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000330604, -0.000118572
2017-03-25 11:45:24.907584, slv, 42010afffe8a0002(unknown)/1,  0.000280193,  0.000028681, -0.000118572,  0.000292438, -1956.384692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000292438, -0.000118572
2017-03-25 11:45:25.513229, slv, 42010afffe8a0002(unknown)/1,  0.000277331,  0.000028681, -0.000116366,  0.000292438, -1927.703692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000292438, -0.000116366
2017-03-25 11:45:25.907576, slv, 42010afffe8a0002(unknown)/1,  0.000277331,  0.000033858, -0.000116366,  0.000332803, -1927.703692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000332803, -0.000116366
2017-03-25 11:45:26.907592, slv, 42010afffe8a0002(unknown)/1,  0.000277331,  0.000043015, -0.000116366,  0.000307890, -1893.845692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000307890, -0.000116366
2017-03-25 11:45:27.127131, slv, 42010afffe8a0002(unknown)/1,  0.000274524,  0.000043015, -0.000093272,  0.000307890, -1850.830692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000307890, -0.000093272
2017-03-25 11:45:27.908595, slv, 42010afffe8a0002(unknown)/1,  0.000274524,  0.000028601, -0.000093272,  0.000301169, -1850.830692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000301169, -0.000093272
2017-03-25 11:45:27.962924, slv, 42010afffe8a0002(unknown)/1,  0.000271998,  0.000028601, -0.000064278,  0.000301169, -1822.229692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000301169, -0.000064278
2017-03-25 11:45:28.907570, slv, 42010afffe8a0002(unknown)/1,  0.000271998,  0.000026532, -0.000064278,  0.000298418, -1822.229692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000298418, -0.000064278
2017-03-25 11:45:29.848002, slv, 42010afffe8a0002(unknown)/1,  0.000269414,  0.000026532, -0.000108797,  0.000298418, -1795.697692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000298418, -0.000108797
2017-03-25 11:45:29.907623, slv, 42010afffe8a0002(unknown)/1,  0.000269414,  0.000054171, -0.000108797,  0.000351337, -1795.697692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000351337, -0.000108797
2017-03-25 11:45:30.907620, slv, 42010afffe8a0002(unknown)/1,  0.000269414,  0.000075578, -0.000108797,  0.000338649, -1741.526692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000338649, -0.000108797
2017-03-25 11:45:31.530626, slv, 42010afffe8a0002(unknown)/1,  0.000267191,  0.000075578, -0.000019639,  0.000338649, -1665.948692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000338649, -0.000019639
2017-03-25 11:45:31.907626, slv, 42010afffe8a0002(unknown)/1,  0.000267191,  0.000090597, -0.000019639,  0.000379151, -1665.948692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000379151, -0.000019639
2017-03-25 11:45:32.908906, slv, 42010afffe8a0002(unknown)/1,  0.000267191,  0.000053334, -0.000019639,  0.000261899, -1575.351692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000261899, -0.000019639
2017-03-25 11:45:33.092182, slv, 42010afffe8a0002(unknown)/1,  0.000265040,  0.000053334, -0.000062855,  0.000261899, -1522.017692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000261899, -0.000062855
2017-03-25 11:45:33.907557, slv, 42010afffe8a0002(unknown)/1,  0.000265040,  0.000009969, -0.000062855,  0.000290270, -1522.017692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000290270, -0.000062855
2017-03-25 11:45:34.533010, slv, 42010afffe8a0002(unknown)/1,  0.000262551,  0.000009969, -0.000066316,  0.000290270, -1512.048692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000290270, -0.000066316
2017-03-25 11:45:34.907591, slv, 42010afffe8a0002(unknown)/1,  0.000262551,  0.000018634, -0.000066316,  0.000274590, -1512.048692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000274590, -0.000066316
2017-03-25 11:45:35.907568, slv, 42010afffe8a0002(unknown)/1,  0.000262551,  0.000031514, -0.000066316,  0.000313541, -1493.414692383, S, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000313541, -0.000066316
2017-03-25 11:45:36.168576, slv, 42010afffe8a0002(unknown)/1,  0.000260390,  0.000031514, -0.000040605,  0.000313541, -1461.900692383, D, 0.000157729, 105103, -0.000045058, 79873, -503, 387,  0.000313541, -0.000040605
2017-03-25 11:45:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000260390,  0.000024846, -0.000040605,  0.000259092, -1461.900692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000259092, -0.000040605
2017-03-25 11:45:37.874484, slv, 42010afffe8a0002(unknown)/1,  0.000258282,  0.000024846, -0.000030038,  0.000259092, -1437.054692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000259092, -0.000030038
2017-03-25 11:45:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000258282,  0.000005332, -0.000030038,  0.000270245, -1437.054692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000270245, -0.000030038
2017-03-25 11:45:38.792714, slv, 42010afffe8a0002(unknown)/1,  0.000255974,  0.000005332, -0.000057079,  0.000270245, -1431.722692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000270245, -0.000057079
2017-03-25 11:45:38.907543, slv, 42010afffe8a0002(unknown)/1,  0.000255974, -0.000001108, -0.000057079,  0.000241796, -1431.722692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000241796, -0.000057079
2017-03-25 11:45:39.846011, slv, 42010afffe8a0002(unknown)/1,  0.000253428, -0.000001108, -0.000082730,  0.000241796, -1432.830692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000241796, -0.000082730
2017-03-25 11:45:39.907563, slv, 42010afffe8a0002(unknown)/1,  0.000253428,  0.000003803, -0.000082730,  0.000275212, -1432.830692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000275212, -0.000082730
2017-03-25 11:45:40.440103, slv, 42010afffe8a0002(unknown)/1,  0.000250859,  0.000003803, -0.000078252,  0.000275212, -1429.027692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000275212, -0.000078252
2017-03-25 11:45:40.907563, slv, 42010afffe8a0002(unknown)/1,  0.000250859,  0.000042278, -0.000078252,  0.000313632, -1429.027692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000313632, -0.000078252
2017-03-25 11:45:40.923257, slv, 42010afffe8a0002(unknown)/1,  0.000248578,  0.000042278, -0.000091172,  0.000313632, -1386.749692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000313632, -0.000091172
2017-03-25 11:45:41.907549, slv, 42010afffe8a0002(unknown)/1,  0.000248578,  0.000052831, -0.000091172,  0.000291469, -1386.749692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000291469, -0.000091172
2017-03-25 11:45:42.118019, slv, 42010afffe8a0002(unknown)/1,  0.000246521,  0.000052831, -0.000046268,  0.000291469, -1333.918692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000291469, -0.000046268
2017-03-25 11:45:42.908736, slv, 42010afffe8a0002(unknown)/1,  0.000246521,  0.000013582, -0.000046268,  0.000230794, -1333.918692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000230794, -0.000046268
2017-03-25 11:45:43.652134, slv, 42010afffe8a0002(unknown)/1,  0.000244205,  0.000013582, -0.000082892,  0.000230794, -1320.336692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000230794, -0.000082892
2017-03-25 11:45:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000244205,  0.000013307, -0.000082892,  0.000286546, -1320.336692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000286546, -0.000082892
2017-03-25 11:45:44.907539, slv, 42010afffe8a0002(unknown)/1,  0.000244205,  0.000026087, -0.000082892,  0.000254040, -1307.029692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000254040, -0.000082892
2017-03-25 11:45:45.003978, slv, 42010afffe8a0002(unknown)/1,  0.000241770,  0.000026087, -0.000048580,  0.000254040, -1280.942692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000254040, -0.000048580
2017-03-25 11:45:45.907552, slv, 42010afffe8a0002(unknown)/1,  0.000241770,  0.000019304, -0.000048580,  0.000270545, -1280.942692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000270545, -0.000048580
2017-03-25 11:45:46.875632, slv, 42010afffe8a0002(unknown)/1,  0.000239556,  0.000019304, -0.000075620,  0.000270545, -1261.638692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000270545, -0.000075620
2017-03-25 11:45:46.907561, slv, 42010afffe8a0002(unknown)/1,  0.000239556,  0.000026161, -0.000075620,  0.000263104, -1261.638692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000263104, -0.000075620
2017-03-25 11:45:47.228377, slv, 42010afffe8a0002(unknown)/1,  0.000237262,  0.000026161, -0.000086950,  0.000263104, -1235.477692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000263104, -0.000086950
2017-03-25 11:45:47.908687, slv, 42010afffe8a0002(unknown)/1,  0.000237262,  0.000047369, -0.000086950,  0.000308452, -1235.477692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000308452, -0.000086950
2017-03-25 11:45:48.907545, slv, 42010afffe8a0002(unknown)/1,  0.000237262,  0.000047368, -0.000086950,  0.000260809, -1188.108692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000260809, -0.000086950
2017-03-25 11:45:48.975885, slv, 42010afffe8a0002(unknown)/1,  0.000234922,  0.000047368, -0.000086912,  0.000260809, -1140.740692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000260809, -0.000086912
2017-03-25 11:45:49.907548, slv, 42010afffe8a0002(unknown)/1,  0.000234922,  0.000040416, -0.000086912,  0.000292208, -1140.740692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000292208, -0.000086912
2017-03-25 11:45:50.204534, slv, 42010afffe8a0002(unknown)/1,  0.000232786,  0.000040416, -0.000073145,  0.000292208, -1100.324692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000292208, -0.000073145
2017-03-25 11:45:50.907513, slv, 42010afffe8a0002(unknown)/1,  0.000232786,  0.000032060, -0.000073145,  0.000239620, -1100.324692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000239620, -0.000073145
2017-03-25 11:45:51.500548, slv, 42010afffe8a0002(unknown)/1,  0.000230695,  0.000032060, -0.000062960,  0.000239620, -1068.264692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000239620, -0.000062960
2017-03-25 11:45:51.907559, slv, 42010afffe8a0002(unknown)/1,  0.000230695,  0.000041136, -0.000062960,  0.000306133, -1068.264692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000306133, -0.000062960
2017-03-25 11:45:52.160958, slv, 42010afffe8a0002(unknown)/1,  0.000228735,  0.000041136, -0.000061673,  0.000306133, -1027.128692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000306133, -0.000061673
2017-03-25 11:45:52.247647, slv, 42010afffe8a0002(unknown)/1,  0.000227037,  0.000041136, -0.000070426,  0.000306133, -1027.128692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000306133, -0.000070426
2017-03-25 11:45:52.908491, slv, 42010afffe8a0002(unknown)/1,  0.000227037,  0.000044453, -0.000070426,  0.000240506, -1027.128692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000240506, -0.000070426
2017-03-25 11:45:53.907529, slv, 42010afffe8a0002(unknown)/1,  0.000227037,  0.000018023, -0.000070426,  0.000249616, -982.675692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000249616, -0.000070426
2017-03-25 11:45:54.022932, slv, 42010afffe8a0002(unknown)/1,  0.000225204,  0.000018023, -0.000046455,  0.000249616, -964.652692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000249616, -0.000046455
2017-03-25 11:45:54.907556, slv, 42010afffe8a0002(unknown)/1,  0.000225204,  0.000019196, -0.000046455,  0.000241019, -964.652692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000241019, -0.000046455
2017-03-25 11:45:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000225204,  0.000031811, -0.000046455,  0.000273012, -945.456692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000273012, -0.000046455
2017-03-25 11:45:55.926558, slv, 42010afffe8a0002(unknown)/1,  0.000223229,  0.000031811, -0.000081044,  0.000273012, -913.645692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000273012, -0.000081044
2017-03-25 11:45:56.809425, slv, 42010afffe8a0002(unknown)/1,  0.000221387,  0.000031811, -0.000043492,  0.000273012, -913.645692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000273012, -0.000043492
2017-03-25 11:45:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000221387,  0.000027028, -0.000043492,  0.000227635, -913.645692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000227635, -0.000043492
2017-03-25 11:45:57.908459, slv, 42010afffe8a0002(unknown)/1,  0.000221387,  0.000016077, -0.000043492,  0.000247294, -886.617692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000247294, -0.000043492
2017-03-25 11:45:57.973015, slv, 42010afffe8a0002(unknown)/1,  0.000219624,  0.000016077, -0.000042663,  0.000247294, -870.540692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000247294, -0.000042663
2017-03-25 11:45:58.475646, slv, 42010afffe8a0002(unknown)/1,  0.000217740,  0.000016077, -0.000055661,  0.000247294, -870.540692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000247294, -0.000055661
2017-03-25 11:45:58.907535, slv, 42010afffe8a0002(unknown)/1,  0.000217740,  0.000013140, -0.000055661,  0.000218115, -870.540692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000218115, -0.000055661
2017-03-25 11:45:59.823051, slv, 42010afffe8a0002(unknown)/1,  0.000215849,  0.000013140, -0.000022779,  0.000218115, -857.400692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000218115, -0.000022779
2017-03-25 11:45:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000215849,  0.000011858, -0.000022779,  0.000239192, -857.400692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000239192, -0.000022779
2017-03-25 11:46:00.772275, slv, 42010afffe8a0002(unknown)/1,  0.000214024,  0.000011858, -0.000038414,  0.000239192, -845.542692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000239192, -0.000038414
2017-03-25 11:46:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000214024,  0.000024715, -0.000038414,  0.000240112, -845.542692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000240112, -0.000038414
2017-03-25 11:46:01.804708, slv, 42010afffe8a0002(unknown)/1,  0.000212208,  0.000024715, -0.000049565,  0.000240112, -820.827692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000240112, -0.000049565
2017-03-25 11:46:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000212208,  0.000040179, -0.000049565,  0.000266479, -820.827692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000266479, -0.000049565
2017-03-25 11:46:02.052527, slv, 42010afffe8a0002(unknown)/1,  0.000210432,  0.000040179, -0.000062795,  0.000266479, -780.648692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000266479, -0.000062795
2017-03-25 11:46:02.615560, slv, 42010afffe8a0002(unknown)/1,  0.000208792,  0.000040179, -0.000048222,  0.000266479, -780.648692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000266479, -0.000048222
2017-03-25 11:46:02.908483, slv, 42010afffe8a0002(unknown)/1,  0.000208792,  0.000044284, -0.000048222,  0.000243090, -780.648692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000243090, -0.000048222
2017-03-25 11:46:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000208792,  0.000033694, -0.000048222,  0.000241882, -736.364692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000241882, -0.000048222
2017-03-25 11:46:04.483641, slv, 42010afffe8a0002(unknown)/1,  0.000207221,  0.000033694, -0.000027032,  0.000241882, -702.670692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000241882, -0.000027032
2017-03-25 11:46:04.616437, slv, 42010afffe8a0002(unknown)/1,  0.000205607,  0.000033694, -0.000041012,  0.000241882, -702.670692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000241882, -0.000041012
2017-03-25 11:46:04.861973, slv, 42010afffe8a0002(unknown)/1,  0.000204035,  0.000033694, -0.000022662,  0.000241882, -702.670692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000241882, -0.000022662
2017-03-25 11:46:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000204035,  0.000021184, -0.000022662,  0.000213314, -702.670692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000213314, -0.000022662
2017-03-25 11:46:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000204035,  0.000020296, -0.000022662,  0.000235349, -681.486692383, S, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000235349, -0.000022662
2017-03-25 11:46:06.291372, slv, 42010afffe8a0002(unknown)/1,  0.000202459,  0.000020296, -0.000041930,  0.000235349, -661.190692383, D, 0.000299268, 25805, 0.000005037, 49260, -1876, 203,  0.000235349, -0.000041930
2017-03-25 11:46:06.907540, slv, 42010afffe8a0002(unknown)/1,  0.000202459,  0.000017566, -0.000041930,  0.000206277, -661.190692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000206277, -0.000041930
2017-03-25 11:46:07.864905, slv, 42010afffe8a0002(unknown)/1,  0.000200762,  0.000017566, -0.000024187,  0.000206277, -643.624692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000206277, -0.000024187
2017-03-25 11:46:07.908670, slv, 42010afffe8a0002(unknown)/1,  0.000200762,  0.000023667, -0.000024187,  0.000244279, -643.624692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000244279, -0.000024187
2017-03-25 11:46:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000200762,  0.000021018, -0.000024187,  0.000199281, -619.957692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000199281, -0.000024187
2017-03-25 11:46:09.745749, slv, 42010afffe8a0002(unknown)/1,  0.000198991,  0.000021018, -0.000031746,  0.000199281, -598.939692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000199281, -0.000031746
2017-03-25 11:46:09.907519, slv, 42010afffe8a0002(unknown)/1,  0.000198991,  0.000018523, -0.000031746,  0.000237517, -598.939692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000237517, -0.000031746
2017-03-25 11:46:10.881001, slv, 42010afffe8a0002(unknown)/1,  0.000197438,  0.000018523, -0.000006655,  0.000237517, -580.416692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000237517, -0.000006655
2017-03-25 11:46:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000197438,  0.000016981, -0.000006655,  0.000192873, -580.416692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000192873, -0.000006655
2017-03-25 11:46:11.372613, slv, 42010afffe8a0002(unknown)/1,  0.000195898,  0.000016981, -0.000028141,  0.000192873, -563.435692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000192873, -0.000028141
2017-03-25 11:46:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000195898,  0.000022687, -0.000028141,  0.000245837, -563.435692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000245837, -0.000028141
2017-03-25 11:46:12.306626, slv, 42010afffe8a0002(unknown)/1,  0.000194324,  0.000022687, -0.000029816,  0.000245837, -540.748692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000245837, -0.000029816
2017-03-25 11:46:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000194324,  0.000022020, -0.000029816,  0.000188425, -540.748692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000188425, -0.000029816
2017-03-25 11:46:13.907556, slv, 42010afffe8a0002(unknown)/1,  0.000194324,  0.000030905, -0.000029816,  0.000262032, -518.728692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000262032, -0.000029816
2017-03-25 11:46:14.035761, slv, 42010afffe8a0002(unknown)/1,  0.000193119,  0.000030905, -0.000009341,  0.000262032, -487.823692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000262032, -0.000009341
2017-03-25 11:46:14.907485, slv, 42010afffe8a0002(unknown)/1,  0.000193119,  0.000034568, -0.000009341,  0.000194548, -487.823692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000194548, -0.000009341
2017-03-25 11:46:15.010479, slv, 42010afffe8a0002(unknown)/1,  0.000191810,  0.000034568, -0.000009824,  0.000194548, -453.255692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000194548, -0.000009824
2017-03-25 11:46:15.139053, slv, 42010afffe8a0002(unknown)/1,  0.000190242,  0.000034568, -0.000013349,  0.000194548, -453.255692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000194548, -0.000013349
2017-03-25 11:46:15.907556, slv, 42010afffe8a0002(unknown)/1,  0.000190242,  0.000045781, -0.000013349,  0.000280377, -453.255692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000280377, -0.000013349
2017-03-25 11:46:16.402310, slv, 42010afffe8a0002(unknown)/1,  0.000189091,  0.000045781,  0.000004654,  0.000280377, -407.474692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000280377,  0.000004654
2017-03-25 11:46:16.728552, slv, 42010afffe8a0002(unknown)/1,  0.000188320,  0.000045781, -0.000006369,  0.000280377, -407.474692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000280377, -0.000006369
2017-03-25 11:46:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000188320,  0.000039471, -0.000006369,  0.000177127, -407.474692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000177127, -0.000006369
2017-03-25 11:46:17.907504, slv, 42010afffe8a0002(unknown)/1,  0.000188320,  0.000023539, -0.000006369,  0.000246591, -368.003692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000246591, -0.000006369
2017-03-25 11:46:18.728569, slv, 42010afffe8a0002(unknown)/1,  0.000187379,  0.000023539, -0.000008198,  0.000246591, -344.464692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000246591, -0.000008198
2017-03-25 11:46:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000187379,  0.000028973, -0.000008198,  0.000187054, -344.464692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000187054, -0.000008198
2017-03-25 11:46:19.907519, slv, 42010afffe8a0002(unknown)/1,  0.000187379,  0.000020044, -0.000008198,  0.000227792, -315.491692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000227792, -0.000008198
2017-03-25 11:46:20.344378, slv, 42010afffe8a0002(unknown)/1,  0.000186201,  0.000020044, -0.000018274,  0.000227792, -295.447692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000227792, -0.000018274
2017-03-25 11:46:20.418090, slv, 42010afffe8a0002(unknown)/1,  0.000184966,  0.000020044, -0.000008590,  0.000227792, -295.447692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000227792, -0.000008590
2017-03-25 11:46:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000184966,  0.000020622, -0.000008590,  0.000185798, -295.447692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000185798, -0.000008590
2017-03-25 11:46:21.646616, slv, 42010afffe8a0002(unknown)/1,  0.000183637,  0.000020622, -0.000005238,  0.000185798, -274.825692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000185798, -0.000005238
2017-03-25 11:46:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000183637,  0.000029645, -0.000005238,  0.000242096, -274.825692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000242096, -0.000005238
2017-03-25 11:46:22.558195, slv, 42010afffe8a0002(unknown)/1,  0.000182500,  0.000029645,  0.000020937,  0.000242096, -245.180692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000242096,  0.000020937
2017-03-25 11:46:22.907496, slv, 42010afffe8a0002(unknown)/1,  0.000182500,  0.000019695,  0.000020937,  0.000163432, -245.180692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000163432,  0.000020937
2017-03-25 11:46:23.292369, slv, 42010afffe8a0002(unknown)/1,  0.000181383,  0.000019695,  0.000017603,  0.000163432, -225.485692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000163432,  0.000017603
2017-03-25 11:46:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000181383,  0.000014882,  0.000017603,  0.000230216, -225.485692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000230216,  0.000017603
2017-03-25 11:46:24.607450, slv, 42010afffe8a0002(unknown)/1,  0.000180140,  0.000014882, -0.000003945,  0.000230216, -210.603692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000230216, -0.000003945
2017-03-25 11:46:24.908567, slv, 42010afffe8a0002(unknown)/1,  0.000180140,  0.000019958, -0.000003945,  0.000171223, -210.603692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000171223, -0.000003945
2017-03-25 11:46:25.294107, slv, 42010afffe8a0002(unknown)/1,  0.000178898,  0.000019958,  0.000005046,  0.000171223, -190.645692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000171223,  0.000005046
2017-03-25 11:46:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000178898,  0.000015821,  0.000005046,  0.000219457, -190.645692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000219457,  0.000005046
2017-03-25 11:46:25.931837, slv, 42010afffe8a0002(unknown)/1,  0.000177663,  0.000015821,  0.000003694,  0.000219457, -174.824692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000219457,  0.000003694
2017-03-25 11:46:26.129643, slv, 42010afffe8a0002(unknown)/1,  0.000176645,  0.000015821,  0.000007367,  0.000219457, -174.824692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000219457,  0.000007367
2017-03-25 11:46:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000176645,  0.000015836,  0.000007367,  0.000167758, -174.824692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000167758,  0.000007367
2017-03-25 11:46:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000176645,  0.000007243,  0.000007367,  0.000200017, -158.988692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000200017,  0.000007367
2017-03-25 11:46:27.979712, slv, 42010afffe8a0002(unknown)/1,  0.000175562,  0.000007243,  0.000002386,  0.000200017, -151.745692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000200017,  0.000002386
2017-03-25 11:46:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000175562,  0.000010466,  0.000002386,  0.000173122, -151.745692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000173122,  0.000002386
2017-03-25 11:46:29.119975, slv, 42010afffe8a0002(unknown)/1,  0.000174333,  0.000010466,  0.000011983,  0.000173122, -141.279692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000173122,  0.000011983
2017-03-25 11:46:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000174333,  0.000021915,  0.000011983,  0.000220603, -141.279692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000220603,  0.000011983
2017-03-25 11:46:30.664959, slv, 42010afffe8a0002(unknown)/1,  0.000173354,  0.000021915,  0.000040990,  0.000220603, -119.364692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000220603,  0.000040990
2017-03-25 11:46:30.907525, slv, 42010afffe8a0002(unknown)/1,  0.000173354,  0.000051431,  0.000040990,  0.000229946, -119.364692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000229946,  0.000040990
2017-03-25 11:46:31.464140, slv, 42010afffe8a0002(unknown)/1,  0.000172599,  0.000051431,  0.000008725,  0.000229946, -67.933692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000229946,  0.000008725
2017-03-25 11:46:31.636611, slv, 42010afffe8a0002(unknown)/1,  0.000171827,  0.000051431,  0.000024171,  0.000229946, -67.933692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000229946,  0.000024171
2017-03-25 11:46:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000171827,  0.000046201,  0.000024171,  0.000207637, -67.933692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000207637,  0.000024171
2017-03-25 11:46:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000171827,  0.000007386,  0.000024171,  0.000150788, -21.732692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000150788,  0.000024171
2017-03-25 11:46:33.429408, slv, 42010afffe8a0002(unknown)/1,  0.000170939,  0.000007386,  0.000055140,  0.000150788, -14.346692383, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000150788,  0.000055140
2017-03-25 11:46:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000170939,  0.000014545,  0.000055140,  0.000221067, -14.346692383, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000221067,  0.000055140
2017-03-25 11:46:34.791402, slv, 42010afffe8a0002(unknown)/1,  0.000170112,  0.000014545,  0.000044932,  0.000221067, 0.198307617, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000221067,  0.000044932
2017-03-25 11:46:34.831774, slv, 42010afffe8a0002(unknown)/1,  0.000169427,  0.000014545,  0.000017978,  0.000221067, 0.198307617, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000221067,  0.000017978
2017-03-25 11:46:34.908637, slv, 42010afffe8a0002(unknown)/1,  0.000169427,  0.000028675,  0.000017978,  0.000176650, 0.198307617, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000176650,  0.000017978
2017-03-25 11:46:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000169427,  0.000013626,  0.000017978,  0.000189458, 28.873307617, S, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000189458,  0.000017978
2017-03-25 11:46:36.757108, slv, 42010afffe8a0002(unknown)/1,  0.000168622,  0.000013626,  0.000043061,  0.000189458, 42.499307617, D, 0.000228221, 16971, 0.000026690, 14354, -1068, 255,  0.000189458,  0.000043061
2017-03-25 11:46:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000168622,  0.000001183,  0.000043061,  0.000150957, 42.499307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000150957,  0.000043061
2017-03-25 11:46:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000168622,  0.000019442,  0.000043061,  0.000225171, 43.682307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000225171,  0.000043061
2017-03-25 11:46:38.364450, slv, 42010afffe8a0002(unknown)/1,  0.000167895,  0.000019442,  0.000030735,  0.000225171, 63.124307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000225171,  0.000030735
2017-03-25 11:46:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000167895,  0.000016478,  0.000030735,  0.000144303, 63.124307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000144303,  0.000030735
2017-03-25 11:46:39.834186, slv, 42010afffe8a0002(unknown)/1,  0.000167004,  0.000016478,  0.000043178,  0.000144303, 79.602307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000144303,  0.000043178
2017-03-25 11:46:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000167004, -0.000001092,  0.000043178,  0.000188413, 79.602307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000188413,  0.000043178
2017-03-25 11:46:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000167004, -0.000008910,  0.000043178,  0.000127775, 78.510307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000127775,  0.000043178
2017-03-25 11:46:41.332902, slv, 42010afffe8a0002(unknown)/1,  0.000165865, -0.000008910,  0.000061271,  0.000127775, 69.600307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000127775,  0.000061271
2017-03-25 11:46:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000165865, -0.000010406,  0.000061271,  0.000184282, 69.600307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000184282,  0.000061271
2017-03-25 11:46:42.820961, slv, 42010afffe8a0002(unknown)/1,  0.000164900, -0.000010406,  0.000043014,  0.000184282, 59.194307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000184282,  0.000043014
2017-03-25 11:46:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000164900,  0.000029422,  0.000043014,  0.000205329, 59.194307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000205329,  0.000043014
2017-03-25 11:46:43.425766, slv, 42010afffe8a0002(unknown)/1,  0.000164200,  0.000029422,  0.000047775,  0.000205329, 88.616307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000205329,  0.000047775
2017-03-25 11:46:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000164200,  0.000033651,  0.000047775,  0.000191075, 88.616307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000191075,  0.000047775
2017-03-25 11:46:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164200, -0.000005668,  0.000047775,  0.000125989, 122.267307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000125989,  0.000047775
2017-03-25 11:46:45.415913, slv, 42010afffe8a0002(unknown)/1,  0.000163275, -0.000005668,  0.000040929,  0.000125989, 116.599307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000125989,  0.000040929
2017-03-25 11:46:45.837845, slv, 42010afffe8a0002(unknown)/1,  0.000161982, -0.000005668,  0.000029172,  0.000125989, 116.599307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000125989,  0.000029172
2017-03-25 11:46:45.908383, slv, 42010afffe8a0002(unknown)/1,  0.000161982, -0.000009661,  0.000029172,  0.000180870, 116.599307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000180870,  0.000029172
2017-03-25 11:46:46.171590, slv, 42010afffe8a0002(unknown)/1,  0.000160891, -0.000009661,  0.000032682,  0.000180870, 106.938307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000180870,  0.000032682
2017-03-25 11:46:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000160891,  0.000001915,  0.000032682,  0.000145832, 106.938307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000145832,  0.000032682
2017-03-25 11:46:47.136302, slv, 42010afffe8a0002(unknown)/1,  0.000159898,  0.000001915,  0.000029865,  0.000145832, 108.853307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000145832,  0.000029865
2017-03-25 11:46:47.686610, slv, 42010afffe8a0002(unknown)/1,  0.000158729,  0.000001915,  0.000018826,  0.000145832, 108.853307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000145832,  0.000018826
2017-03-25 11:46:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000158729,  0.000013264,  0.000018826,  0.000200316, 108.853307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000200316,  0.000018826
2017-03-25 11:46:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000158729,  0.000021494,  0.000018826,  0.000160132, 122.117307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000160132,  0.000018826
2017-03-25 11:46:49.283360, slv, 42010afffe8a0002(unknown)/1,  0.000157668,  0.000021494,  0.000038392,  0.000160132, 143.611307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000160132,  0.000038392
2017-03-25 11:46:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000157668,  0.000029927,  0.000038392,  0.000216121, 143.611307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000216121,  0.000038392
2017-03-25 11:46:50.574221, slv, 42010afffe8a0002(unknown)/1,  0.000157058,  0.000029927,  0.000059890,  0.000216121, 173.538307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000216121,  0.000059890
2017-03-25 11:46:50.908594, slv, 42010afffe8a0002(unknown)/1,  0.000157058,  0.000044302,  0.000059890,  0.000187210, 173.538307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000187210,  0.000059890
2017-03-25 11:46:51.124525, slv, 42010afffe8a0002(unknown)/1,  0.000156684,  0.000044302,  0.000069182,  0.000187210, 217.840307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000187210,  0.000069182
2017-03-25 11:46:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156684,  0.000038427,  0.000069182,  0.000203386, 217.840307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000203386,  0.000069182
2017-03-25 11:46:52.336818, slv, 42010afffe8a0002(unknown)/1,  0.000156191,  0.000038427,  0.000040657,  0.000203386, 256.267307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000203386,  0.000040657
2017-03-25 11:46:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000156191,  0.000015022,  0.000040657,  0.000139532, 256.267307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000139532,  0.000040657
2017-03-25 11:46:53.701290, slv, 42010afffe8a0002(unknown)/1,  0.000155413,  0.000015022,  0.000042138,  0.000139532, 271.289307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000139532,  0.000042138
2017-03-25 11:46:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000155413,  0.000002292,  0.000042138,  0.000176655, 271.289307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000176655,  0.000042138
2017-03-25 11:46:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000155413,  0.000004047,  0.000042138,  0.000142265, 273.581307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000142265,  0.000042138
2017-03-25 11:46:55.479982, slv, 42010afffe8a0002(unknown)/1,  0.000154418,  0.000004047,  0.000043030,  0.000142265, 277.628307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000142265,  0.000043030
2017-03-25 11:46:55.603745, slv, 42010afffe8a0002(unknown)/1,  0.000153457,  0.000004047,  0.000044046,  0.000142265, 277.628307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000142265,  0.000044046
2017-03-25 11:46:55.702249, slv, 42010afffe8a0002(unknown)/1,  0.000152512,  0.000004047,  0.000043358,  0.000142265, 277.628307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000142265,  0.000043358
2017-03-25 11:46:55.908569, slv, 42010afffe8a0002(unknown)/1,  0.000152512,  0.000011017,  0.000043358,  0.000187694, 277.628307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000187694,  0.000043358
2017-03-25 11:46:56.795977, slv, 42010afffe8a0002(unknown)/1,  0.000151775,  0.000011017,  0.000048002,  0.000187694, 288.645307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000187694,  0.000048002
2017-03-25 11:46:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151775,  0.000001265,  0.000048002,  0.000119122, 288.645307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000119122,  0.000048002
2017-03-25 11:46:57.606213, slv, 42010afffe8a0002(unknown)/1,  0.000150986,  0.000001265,  0.000050370,  0.000119122, 289.910307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000119122,  0.000050370
2017-03-25 11:46:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000150986, -0.000001352,  0.000050370,  0.000180935, 289.910307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000180935,  0.000050370
2017-03-25 11:46:58.342321, slv, 42010afffe8a0002(unknown)/1,  0.000150199, -0.000001352,  0.000052035,  0.000180935, 288.558307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000180935,  0.000052035
2017-03-25 11:46:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000150199,  0.000004490,  0.000052035,  0.000129230, 288.558307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000129230,  0.000052035
2017-03-25 11:46:59.633645, slv, 42010afffe8a0002(unknown)/1,  0.000149496,  0.000004490,  0.000058629,  0.000129230, 293.048307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000129230,  0.000058629
2017-03-25 11:46:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000149496,  0.000011368,  0.000058629,  0.000193200, 293.048307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000193200,  0.000058629
2017-03-25 11:47:00.293883, slv, 42010afffe8a0002(unknown)/1,  0.000148911,  0.000011368,  0.000067289,  0.000193200, 304.416307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000193200,  0.000067289
2017-03-25 11:47:00.908457, slv, 42010afffe8a0002(unknown)/1,  0.000148911,  0.000008466,  0.000067289,  0.000122139, 304.416307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000122139,  0.000067289
2017-03-25 11:47:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000148911, -0.000001346,  0.000067289,  0.000172992, 312.882307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000172992,  0.000067289
2017-03-25 11:47:02.170044, slv, 42010afffe8a0002(unknown)/1,  0.000148508, -0.000001346,  0.000058871,  0.000172992, 311.536307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000172992,  0.000058871
2017-03-25 11:47:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148508, -0.000003804,  0.000058871,  0.000116820, 311.536307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000116820,  0.000058871
2017-03-25 11:47:03.006182, slv, 42010afffe8a0002(unknown)/1,  0.000147686, -0.000003804,  0.000034889,  0.000116820, 307.732307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000116820,  0.000034889
2017-03-25 11:47:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147686, -0.000008568,  0.000034889,  0.000162238, 307.732307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000162238,  0.000034889
2017-03-25 11:47:04.465561, slv, 42010afffe8a0002(unknown)/1,  0.000146846, -0.000008568,  0.000061659,  0.000162238, 299.164307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000162238,  0.000061659
2017-03-25 11:47:04.514078, slv, 42010afffe8a0002(unknown)/1,  0.000146329, -0.000008568,  0.000068875,  0.000162238, 299.164307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000162238,  0.000068875
2017-03-25 11:47:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146329, -0.000003879,  0.000068875,  0.000124018, 299.164307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000124018,  0.000068875
2017-03-25 11:47:05.142870, slv, 42010afffe8a0002(unknown)/1,  0.000145747, -0.000003879,  0.000081222,  0.000124018, 295.285307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000124018,  0.000081222
2017-03-25 11:47:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000145747,  0.000004079,  0.000081222,  0.000176216, 295.285307617, S, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000176216,  0.000081222
2017-03-25 11:47:05.964144, slv, 42010afffe8a0002(unknown)/1,  0.000145299,  0.000004079,  0.000086872,  0.000176216, 299.364307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000176216,  0.000086872
2017-03-25 11:47:06.052985, slv, 42010afffe8a0002(unknown)/1,  0.000144978,  0.000004079,  0.000059725,  0.000176216, 299.364307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000176216,  0.000059725
2017-03-25 11:47:06.606827, slv, 42010afffe8a0002(unknown)/1,  0.000144430,  0.000004079,  0.000027463,  0.000176216, 299.364307617, D, 0.000182972, 9750, 0.000023456, 11054, -289, 213,  0.000176216,  0.000027463
2017-03-25 11:47:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000144430,  0.000016729,  0.000027463,  0.000147420, 299.364307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000147420,  0.000027463
2017-03-25 11:47:07.035331, slv, 42010afffe8a0002(unknown)/1,  0.000143757,  0.000016729,  0.000054315,  0.000147420, 316.093307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000147420,  0.000054315
2017-03-25 11:47:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143757,  0.000012312,  0.000054315,  0.000165392, 316.093307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000165392,  0.000054315
2017-03-25 11:47:08.593740, slv, 42010afffe8a0002(unknown)/1,  0.000143256,  0.000012312,  0.000079591,  0.000165392, 328.405307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000165392,  0.000079591
2017-03-25 11:47:08.646304, slv, 42010afffe8a0002(unknown)/1,  0.000142946,  0.000012312,  0.000083342,  0.000165392, 328.405307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000165392,  0.000083342
2017-03-25 11:47:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000004624,  0.000083342,  0.000112064, 328.405307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000112064,  0.000083342
2017-03-25 11:47:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142946, -0.000002198,  0.000083342,  0.000169432, 323.781307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000169432,  0.000083342
2017-03-25 11:47:10.562608, slv, 42010afffe8a0002(unknown)/1,  0.000142546, -0.000002198,  0.000051145,  0.000169432, 321.583307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000169432,  0.000051145
2017-03-25 11:47:10.725636, slv, 42010afffe8a0002(unknown)/1,  0.000142133, -0.000002198,  0.000074355,  0.000169432, 321.583307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000169432,  0.000074355
2017-03-25 11:47:10.768151, slv, 42010afffe8a0002(unknown)/1,  0.000141750, -0.000002198,  0.000057270,  0.000169432, 321.583307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000169432,  0.000057270
2017-03-25 11:47:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141750,  0.000008184,  0.000057270,  0.000131631, 321.583307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000131631,  0.000057270
2017-03-25 11:47:11.106315, slv, 42010afffe8a0002(unknown)/1,  0.000141141,  0.000008184,  0.000052870,  0.000131631, 329.767307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000131631,  0.000052870
2017-03-25 11:47:11.602885, slv, 42010afffe8a0002(unknown)/1,  0.000140365,  0.000008184,  0.000049764,  0.000131631, 329.767307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000131631,  0.000049764
2017-03-25 11:47:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140365,  0.000005248,  0.000049764,  0.000160980, 329.767307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000160980,  0.000049764
2017-03-25 11:47:12.610069, slv, 42010afffe8a0002(unknown)/1,  0.000139751,  0.000005248,  0.000061890,  0.000160980, 335.015307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000160980,  0.000061890
2017-03-25 11:47:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139751,  0.000000886,  0.000061890,  0.000120909, 335.015307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000120909,  0.000061890
2017-03-25 11:47:13.498395, slv, 42010afffe8a0002(unknown)/1,  0.000139149,  0.000000886,  0.000061088,  0.000120909, 335.901307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000120909,  0.000061088
2017-03-25 11:47:13.591562, slv, 42010afffe8a0002(unknown)/1,  0.000138429,  0.000000886,  0.000069452,  0.000120909, 335.901307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000120909,  0.000069452
2017-03-25 11:47:13.889403, slv, 42010afffe8a0002(unknown)/1,  0.000137687,  0.000000886,  0.000052384,  0.000120909, 335.901307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000120909,  0.000052384
2017-03-25 11:47:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000018948,  0.000052384,  0.000118633, 335.901307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000118633,  0.000052384
2017-03-25 11:47:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137687, -0.000004422,  0.000052384,  0.000147897, 316.953307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000147897,  0.000052384
2017-03-25 11:47:15.328004, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000004422,  0.000065003,  0.000147897, 312.531307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000147897,  0.000065003
2017-03-25 11:47:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137044,  0.000025691,  0.000065003,  0.000178217, 312.531307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000178217,  0.000065003
2017-03-25 11:47:16.633408, slv, 42010afffe8a0002(unknown)/1,  0.000136665,  0.000025691,  0.000059955,  0.000178217, 338.222307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000178217,  0.000059955
2017-03-25 11:47:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136665,  0.000009003,  0.000059955,  0.000113498, 338.222307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000113498,  0.000059955
2017-03-25 11:47:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136665, -0.000006132,  0.000059955,  0.000147567, 347.225307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000147567,  0.000059955
2017-03-25 11:47:18.295591, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000006132,  0.000074463,  0.000147567, 341.093307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000147567,  0.000074463
2017-03-25 11:47:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000005473,  0.000074463,  0.000114478, 341.093307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000114478,  0.000074463
2017-03-25 11:47:19.512668, slv, 42010afffe8a0002(unknown)/1,  0.000135819, -0.000005473,  0.000078723,  0.000114478, 335.620307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000114478,  0.000078723
2017-03-25 11:47:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135819, -0.000015897,  0.000078723,  0.000125873, 335.620307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000125873,  0.000078723
2017-03-25 11:47:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135819, -0.000020614,  0.000078723,  0.000104536, 319.723307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000104536,  0.000078723
2017-03-25 11:47:20.941769, slv, 42010afffe8a0002(unknown)/1,  0.000135146, -0.000020614,  0.000073175,  0.000104536, 299.109307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000104536,  0.000073175
2017-03-25 11:47:21.908522, slv, 42010afffe8a0002(unknown)/1,  0.000135146,  0.000014956,  0.000073175,  0.000196341, 299.109307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000196341,  0.000073175
2017-03-25 11:47:22.702258, slv, 42010afffe8a0002(unknown)/1,  0.000134746,  0.000014956,  0.000064127,  0.000196341, 314.065307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000196341,  0.000064127
2017-03-25 11:47:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134746,  0.000009816,  0.000064127,  0.000093183, 314.065307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000093183,  0.000064127
2017-03-25 11:47:23.012941, slv, 42010afffe8a0002(unknown)/1,  0.000134290,  0.000009816,  0.000068510,  0.000093183, 323.881307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000093183,  0.000068510
2017-03-25 11:47:23.252174, slv, 42010afffe8a0002(unknown)/1,  0.000133464,  0.000009816,  0.000070863,  0.000093183, 323.881307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000093183,  0.000070863
2017-03-25 11:47:23.748613, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000009816,  0.000085138,  0.000093183, 323.881307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000093183,  0.000085138
2017-03-25 11:47:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132716, -0.000013016,  0.000085138,  0.000148247, 323.881307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000148247,  0.000085138
2017-03-25 11:47:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000005841,  0.000085138,  0.000128867, 310.865307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000128867,  0.000085138
2017-03-25 11:47:25.350471, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000005841,  0.000090981,  0.000128867, 316.706307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000128867,  0.000090981
2017-03-25 11:47:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000006308,  0.000090981,  0.000148662, 316.706307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000148662,  0.000090981
2017-03-25 11:47:26.249777, slv, 42010afffe8a0002(unknown)/1,  0.000131884,  0.000006308,  0.000079923,  0.000148662, 323.014307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000148662,  0.000079923
2017-03-25 11:47:26.622266, slv, 42010afffe8a0002(unknown)/1,  0.000131600,  0.000006308,  0.000077668,  0.000148662, 323.014307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000148662,  0.000077668
2017-03-25 11:47:26.908454, slv, 42010afffe8a0002(unknown)/1,  0.000131600, -0.000008697,  0.000077668,  0.000097741, 323.014307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000097741,  0.000077668
2017-03-25 11:47:27.060159, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000008697,  0.000078397,  0.000097741, 314.317307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000097741,  0.000078397
2017-03-25 11:47:27.418708, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000008697,  0.000077345,  0.000097741, 314.317307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000097741,  0.000077345
2017-03-25 11:47:27.839469, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000008697,  0.000083251,  0.000097741, 314.317307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000097741,  0.000083251
2017-03-25 11:47:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000025878,  0.000083251,  0.000111894, 314.317307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000111894,  0.000083251
2017-03-25 11:47:28.905967, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000025878,  0.000076709,  0.000111894, 288.439307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000111894,  0.000076709
2017-03-25 11:47:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129208, -0.000002560,  0.000076709,  0.000141986, 288.439307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000141986,  0.000076709
2017-03-25 11:47:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000022793,  0.000076709,  0.000162016, 285.879307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000162016,  0.000076709
2017-03-25 11:47:30.085560, slv, 42010afffe8a0002(unknown)/1,  0.000128834,  0.000022793,  0.000070424,  0.000162016, 308.672307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000162016,  0.000070424
2017-03-25 11:47:30.595037, slv, 42010afffe8a0002(unknown)/1,  0.000128663,  0.000022793,  0.000077184,  0.000162016, 308.672307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000162016,  0.000077184
2017-03-25 11:47:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128663,  0.000001219,  0.000077184,  0.000098293, 308.672307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000098293,  0.000077184
2017-03-25 11:47:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000012749,  0.000077184,  0.000133535, 309.891307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000133535,  0.000077184
2017-03-25 11:47:32.215364, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000012749,  0.000094134,  0.000133535, 297.142307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000133535,  0.000094134
2017-03-25 11:47:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000014014,  0.000094134,  0.000095576, 297.142307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000095576,  0.000094134
2017-03-25 11:47:33.823342, slv, 42010afffe8a0002(unknown)/1,  0.000128129, -0.000014014,  0.000101865,  0.000095576, 283.128307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000095576,  0.000101865
2017-03-25 11:47:33.891006, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000014014,  0.000093527,  0.000095576, 283.128307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000095576,  0.000093527
2017-03-25 11:47:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000029245,  0.000093527,  0.000102046, 283.128307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000102046,  0.000093527
2017-03-25 11:47:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000016002,  0.000093527,  0.000121223, 253.883307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000121223,  0.000093527
2017-03-25 11:47:35.563716, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000016002,  0.000098002,  0.000121223, 237.881307617, D, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000121223,  0.000098002
2017-03-25 11:47:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000007313,  0.000098002,  0.000119025, 237.881307617, S, 0.000154814, 7236, 0.000008562, 14919, 199, 100,  0.000119025,  0.000098002
2017-03-25 11:47:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000015970,  0.000098002,  0.000103510, 230.568307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000103510,  0.000098002
2017-03-25 11:47:37.087836, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000015970,  0.000079216,  0.000103510, 214.598307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000103510,  0.000079216
2017-03-25 11:47:37.318420, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000015970,  0.000107681,  0.000103510, 214.598307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000103510,  0.000107681
2017-03-25 11:47:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000012821,  0.000107681,  0.000124463, 214.598307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000124463,  0.000107681
2017-03-25 11:47:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126377, -0.000009751,  0.000107681,  0.000108788, 201.777307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000108788,  0.000107681
2017-03-25 11:47:39.033558, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000009751,  0.000076906,  0.000108788, 192.026307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000108788,  0.000076906
2017-03-25 11:47:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125953, -0.000001620,  0.000076906,  0.000140301, 192.026307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000140301,  0.000076906
2017-03-25 11:47:40.895726, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000001620,  0.000079716,  0.000140301, 190.406307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000140301,  0.000079716
2017-03-25 11:47:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000014588,  0.000079716,  0.000082045, 190.406307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000082045,  0.000079716
2017-03-25 11:47:41.622715, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000014588,  0.000093630,  0.000082045, 175.818307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000082045,  0.000093630
2017-03-25 11:47:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125154, -0.000026113,  0.000093630,  0.000116451, 175.818307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000116451,  0.000093630
2017-03-25 11:47:42.344760, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000026113,  0.000070574,  0.000116451, 149.705307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000116451,  0.000070574
2017-03-25 11:47:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000016718,  0.000070574,  0.000099880, 149.705307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000099880,  0.000070574
2017-03-25 11:47:43.095200, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000016718,  0.000086883,  0.000099880, 132.987307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000099880,  0.000086883
2017-03-25 11:47:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000029689,  0.000086883,  0.000208241, 132.987307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000208241,  0.000086883
2017-03-25 11:47:43.915147, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000029689,  0.000058898,  0.000208241, 162.676307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000208241,  0.000058898
2017-03-25 11:47:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123962,  0.000022878,  0.000058898,  0.000085606, 162.676307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000085606,  0.000058898
2017-03-25 11:47:44.934955, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000022878,  0.000082382,  0.000085606, 185.554307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000085606,  0.000082382
2017-03-25 11:47:45.123786, slv, 42010afffe8a0002(unknown)/1,  0.000123142,  0.000022878,  0.000092167,  0.000085606, 185.554307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000085606,  0.000092167
2017-03-25 11:47:45.249226, slv, 42010afffe8a0002(unknown)/1,  0.000122738,  0.000022878,  0.000125873,  0.000085606, 185.554307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000085606,  0.000125873
2017-03-25 11:47:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000030252,  0.000125873,  0.000100590, 185.554307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000100590,  0.000125873
2017-03-25 11:47:45.930942, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000030252,  0.000086753,  0.000100590, 155.302307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000100590,  0.000086753
2017-03-25 11:47:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000028583,  0.000086753,  0.000087360, 155.302307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000087360,  0.000086753
2017-03-25 11:47:47.336767, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000028583,  0.000082579,  0.000087360, 126.719307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000087360,  0.000082579
2017-03-25 11:47:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000009395,  0.000082579,  0.000138090, 126.719307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000138090,  0.000082579
2017-03-25 11:47:48.891091, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000009395,  0.000072570,  0.000138090, 117.324307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000138090,  0.000072570
2017-03-25 11:47:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000001537,  0.000072570,  0.000102141, 117.324307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000102141,  0.000072570
2017-03-25 11:47:49.333266, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000001537,  0.000091771,  0.000102141, 115.787307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000102141,  0.000091771
2017-03-25 11:47:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000000972,  0.000091771,  0.000142373, 115.787307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000142373,  0.000091771
2017-03-25 11:47:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000007994,  0.000091771,  0.000083893, 116.759307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000083893,  0.000091771
2017-03-25 11:47:51.049622, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000007994,  0.000083434,  0.000083893, 108.765307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000083893,  0.000083434
2017-03-25 11:47:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000016232,  0.000083434,  0.000125415, 108.765307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000125415,  0.000083434
2017-03-25 11:47:52.843067, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000016232,  0.000078903,  0.000125415, 92.533307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000125415,  0.000078903
2017-03-25 11:47:52.908767, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000026656,  0.000078903,  0.000168755, 92.533307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000168755,  0.000078903
2017-03-25 11:47:53.781498, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000026656,  0.000081241,  0.000168755, 119.189307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000168755,  0.000081241
2017-03-25 11:47:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000028590,  0.000081241,  0.000128747, 119.189307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000128747,  0.000081241
2017-03-25 11:47:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000011475,  0.000081241,  0.000088519, 147.779307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000088519,  0.000081241
2017-03-25 11:47:55.099556, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000011475,  0.000099922,  0.000088519, 136.304307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000088519,  0.000099922
2017-03-25 11:47:55.792190, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000011475,  0.000090820,  0.000088519, 136.304307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000088519,  0.000090820
2017-03-25 11:47:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000003540,  0.000090820,  0.000144015, 136.304307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000144015,  0.000090820
2017-03-25 11:47:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000001693,  0.000090820,  0.000091612, 132.764307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000091612,  0.000090820
2017-03-25 11:47:57.102945, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000001693,  0.000100734,  0.000091612, 131.071307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000091612,  0.000100734
2017-03-25 11:47:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000021096,  0.000100734,  0.000104793, 131.071307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000104793,  0.000100734
2017-03-25 11:47:58.858759, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000021096,  0.000091717,  0.000104793, 109.975307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000104793,  0.000091717
2017-03-25 11:47:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000032302,  0.000091717,  0.000068443, 109.975307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000068443,  0.000091717
2017-03-25 11:47:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000010546,  0.000091717,  0.000147965, 77.673307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000147965,  0.000091717
2017-03-25 11:47:59.909555, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000010546,  0.000052494,  0.000147965, 67.127307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000147965,  0.000052494
2017-03-25 11:48:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000001311,  0.000052494,  0.000091852, 67.127307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000091852,  0.000052494
2017-03-25 11:48:01.641016, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000001311,  0.000052095,  0.000091852, 68.438307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000091852,  0.000052095
2017-03-25 11:48:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000009892,  0.000052095,  0.000124749, 68.438307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000124749,  0.000052095
2017-03-25 11:48:02.463201, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000009892,  0.000085072,  0.000124749, 58.546307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000124749,  0.000085072
2017-03-25 11:48:02.693670, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000009892,  0.000085698,  0.000124749, 58.546307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000124749,  0.000085698
2017-03-25 11:48:02.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000009628,  0.000085698,  0.000091221, 58.546307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000091221,  0.000085698
2017-03-25 11:48:02.934450, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000009628,  0.000097540,  0.000091221, 48.918307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000091221,  0.000097540
2017-03-25 11:48:03.376727, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000009628,  0.000103865,  0.000091221, 48.918307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000091221,  0.000103865
2017-03-25 11:48:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000003930,  0.000103865,  0.000134887, 48.918307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000134887,  0.000103865
2017-03-25 11:48:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000006499,  0.000103865,  0.000085481, 44.988307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000085481,  0.000103865
2017-03-25 11:48:05.214956, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000006499,  0.000092810,  0.000085481, 38.489307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000085481,  0.000092810
2017-03-25 11:48:05.523307, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000006499,  0.000082878,  0.000085481, 38.489307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000085481,  0.000082878
2017-03-25 11:48:05.638205, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000006499,  0.000089189,  0.000085481, 38.489307617, D, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000085481,  0.000089189
2017-03-25 11:48:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000003356,  0.000089189,  0.000139875, 38.489307617, S, 0.000135128, 5256, -0.000002293, 13921, 310, 28,  0.000139875,  0.000089189
2017-03-25 11:48:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000003354,  0.000089189,  0.000084186, 35.133307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000084186,  0.000089189
2017-03-25 11:48:07.000478, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000003354,  0.000109519,  0.000084186, 31.779307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000084186,  0.000109519
2017-03-25 11:48:07.539210, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000003354,  0.000095229,  0.000084186, 31.779307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000084186,  0.000095229
2017-03-25 11:48:07.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000010396,  0.000095229,  0.000125087, 31.779307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000125087,  0.000095229
2017-03-25 11:48:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000008469,  0.000095229,  0.000121213, 21.383307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000121213,  0.000095229
2017-03-25 11:48:09.369125, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000008469,  0.000119646,  0.000121213, 29.852307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000121213,  0.000119646
2017-03-25 11:48:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000036121,  0.000119646,  0.000180242, 29.852307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000180242,  0.000119646
2017-03-25 11:48:10.593400, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000036121,  0.000116387,  0.000180242, 65.973307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000180242,  0.000116387
2017-03-25 11:48:10.907278, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000002350,  0.000116387,  0.000053830, 65.973307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000053830,  0.000116387
2017-03-25 11:48:11.858999, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000002350,  0.000095834,  0.000053830, 68.323307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000053830,  0.000095834
2017-03-25 11:48:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000027843,  0.000095834,  0.000120114, 68.323307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000120114,  0.000095834
2017-03-25 11:48:12.410809, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000027843,  0.000104235,  0.000120114, 40.480307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000120114,  0.000104235
2017-03-25 11:48:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000005894,  0.000104235,  0.000120921, 40.480307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000120921,  0.000104235
2017-03-25 11:48:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000026836,  0.000104235,  0.000161666, 46.374307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000161666,  0.000104235
2017-03-25 11:48:14.385394, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000026836,  0.000102974,  0.000161666, 73.210307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000161666,  0.000102974
2017-03-25 11:48:14.470887, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000026836,  0.000083467,  0.000161666, 73.210307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000161666,  0.000083467
2017-03-25 11:48:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000006781,  0.000083467,  0.000081134, 73.210307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000081134,  0.000083467
2017-03-25 11:48:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000025789,  0.000083467,  0.000096848, 79.991307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000096848,  0.000083467
2017-03-25 11:48:16.042397, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000025789,  0.000103247,  0.000096848, 54.202307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000096848,  0.000103247
2017-03-25 11:48:16.205641, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000025789,  0.000089932,  0.000096848, 54.202307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000096848,  0.000089932
2017-03-25 11:48:16.416423, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000025789,  0.000093484,  0.000096848, 54.202307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000096848,  0.000093484
2017-03-25 11:48:16.669490, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000025789,  0.000103980,  0.000096848, 54.202307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000096848,  0.000103980
2017-03-25 11:48:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000034960,  0.000103980,  0.000061886, 54.202307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000061886,  0.000103980
2017-03-25 11:48:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000023617,  0.000103980,  0.000118630, 19.242307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000118630,  0.000103980
2017-03-25 11:48:18.238437, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000023617,  0.000082149,  0.000118630, -4.374692383, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000118630,  0.000082149
2017-03-25 11:48:18.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000007598,  0.000082149,  0.000124107, -4.374692383, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000124107,  0.000082149
2017-03-25 11:48:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000001375,  0.000082149,  0.000100472, 3.223307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000100472,  0.000082149
2017-03-25 11:48:20.003518, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000001375,  0.000122794,  0.000100472, 1.848307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000100472,  0.000122794
2017-03-25 11:48:20.698512, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000001375,  0.000091127,  0.000100472, 1.848307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000100472,  0.000091127
2017-03-25 11:48:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000011965,  0.000091127,  0.000102652, 1.848307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000102652,  0.000091127
2017-03-25 11:48:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000014121,  0.000091127,  0.000152371, -10.116692383, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000152371,  0.000091127
2017-03-25 11:48:21.983662, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000014121,  0.000096105,  0.000152371, 4.004307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000152371,  0.000096105
2017-03-25 11:48:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000004439,  0.000096105,  0.000083234, 4.004307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000083234,  0.000096105
2017-03-25 11:48:23.541956, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000004439,  0.000125258,  0.000083234, 8.443307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000083234,  0.000125258
2017-03-25 11:48:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000008596,  0.000125258,  0.000160646, 8.443307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000160646,  0.000125258
2017-03-25 11:48:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000019336,  0.000125258,  0.000104728, 17.039307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000104728,  0.000125258
2017-03-25 11:48:25.175229, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000019336,  0.000106700,  0.000104728, 36.375307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000104728,  0.000106700
2017-03-25 11:48:25.778275, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000019336,  0.000103776,  0.000104728, 36.375307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000104728,  0.000103776
2017-03-25 11:48:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000003016,  0.000103776,  0.000127746, 36.375307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000127746,  0.000103776
2017-03-25 11:48:26.029053, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000003016,  0.000125742,  0.000127746, 39.391307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000127746,  0.000125742
2017-03-25 11:48:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000011025,  0.000125742,  0.000076424, 39.391307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000076424,  0.000125742
2017-03-25 11:48:26.972877, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000011025,  0.000091371,  0.000076424, 28.366307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000076424,  0.000091371
2017-03-25 11:48:27.331594, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000011025,  0.000105400,  0.000076424, 28.366307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000076424,  0.000105400
2017-03-25 11:48:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000011946,  0.000105400,  0.000125419, 28.366307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000125419,  0.000105400
2017-03-25 11:48:28.633197, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000011946,  0.000090368,  0.000125419, 16.420307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000125419,  0.000090368
2017-03-25 11:48:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000013297,  0.000090368,  0.000072995, 16.420307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000072995,  0.000090368
2017-03-25 11:48:29.308405, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000013297,  0.000116884,  0.000072995, 3.123307617, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000072995,  0.000116884
2017-03-25 11:48:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000028528,  0.000116884,  0.000094578, 3.123307617, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000094578,  0.000116884
2017-03-25 11:48:30.489095, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000028528,  0.000112186,  0.000094578, -25.404692383, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000094578,  0.000112186
2017-03-25 11:48:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000026708,  0.000112186,  0.000076258, -25.404692383, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000076258,  0.000112186
2017-03-25 11:48:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000006517,  0.000112186,  0.000160825, -52.112692383, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000160825,  0.000112186
2017-03-25 11:48:32.020911, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000006517,  0.000082913,  0.000160825, -45.595692383, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000160825,  0.000082913
2017-03-25 11:48:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000001975,  0.000082913,  0.000059284, -45.595692383, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000059284,  0.000082913
2017-03-25 11:48:32.936737, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000001975,  0.000086465,  0.000059284, -47.570692383, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000059284,  0.000086465
2017-03-25 11:48:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000027844,  0.000086465,  0.000108866, -47.570692383, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000108866,  0.000086465
2017-03-25 11:48:34.559576, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000027844,  0.000090101,  0.000108866, -75.414692383, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000108866,  0.000090101
2017-03-25 11:48:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000012376,  0.000090101,  0.000089591, -75.414692383, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000089591,  0.000090101
2017-03-25 11:48:35.908281, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000010185,  0.000090101,  0.000112850, -87.790692383, S, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000112850,  0.000090101
2017-03-25 11:48:35.929540, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000010185,  0.000081377,  0.000112850, -97.975692383, D, 0.000120957, 3391, -0.000006514, 16092, 122, 51,  0.000112850,  0.000081377
2017-03-25 11:48:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000013927,  0.000081377,  0.000081901, -97.975692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000081901,  0.000081377
2017-03-25 11:48:37.153532, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000013927,  0.000108059,  0.000081901, -111.902692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000081901,  0.000108059
2017-03-25 11:48:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000011363,  0.000108059,  0.000117535, -111.902692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000117535,  0.000108059
2017-03-25 11:48:38.891188, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000011363,  0.000133734,  0.000117535, -123.265692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000117535,  0.000133734
2017-03-25 11:48:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000017235,  0.000133734,  0.000069911, -123.265692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000069911,  0.000133734
2017-03-25 11:48:39.623293, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000017235,  0.000094258,  0.000069911, -140.500692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000069911,  0.000094258
2017-03-25 11:48:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000021246,  0.000094258,  0.000109391, -140.500692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000109391,  0.000094258
2017-03-25 11:48:40.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000016589,  0.000094258,  0.000079113, -161.746692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000079113,  0.000094258
2017-03-25 11:48:41.385828, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000016589,  0.000085140,  0.000079113, -178.335692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000079113,  0.000085140
2017-03-25 11:48:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000022608,  0.000085140,  0.000096905, -178.335692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000096905,  0.000085140
2017-03-25 11:48:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000013878,  0.000085140,  0.000096124, -200.943692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000096124,  0.000085140
2017-03-25 11:48:42.953204, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000013878,  0.000078842,  0.000096124, -214.821692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000096124,  0.000078842
2017-03-25 11:48:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000012546,  0.000078842,  0.000099169, -214.821692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000099169,  0.000078842
2017-03-25 11:48:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000004780,  0.000078842,  0.000130377, -227.367692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000130377,  0.000078842
2017-03-25 11:48:44.909285, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000004780,  0.000053765,  0.000130377, -222.587692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000130377,  0.000053765
2017-03-25 11:48:45.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000001382,  0.000053765,  0.000092056, -222.587692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000092056,  0.000053765
2017-03-25 11:48:45.937431, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000001382,  0.000109605,  0.000092056, -221.205692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000092056,  0.000109605
2017-03-25 11:48:46.056426, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000001382,  0.000111818,  0.000092056, -221.205692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000092056,  0.000111818
2017-03-25 11:48:46.907568, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000027246,  0.000111818,  0.000181457, -221.205692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000181457,  0.000111818
2017-03-25 11:48:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000045858,  0.000111818,  0.000128948, -193.959692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000128948,  0.000111818
2017-03-25 11:48:47.987167, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000045858,  0.000108690,  0.000128948, -148.101692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000128948,  0.000108690
2017-03-25 11:48:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000005315,  0.000108690,  0.000079126, -148.101692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000079126,  0.000108690
2017-03-25 11:48:49.100580, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000005315,  0.000096795,  0.000079126, -153.416692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000079126,  0.000096795
2017-03-25 11:48:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000008764,  0.000096795,  0.000121974, -153.416692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000121974,  0.000096795
2017-03-25 11:48:50.790899, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000008764,  0.000126046,  0.000121974, -162.180692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000121974,  0.000126046
2017-03-25 11:48:50.884784, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000008764,  0.000091047,  0.000121974, -162.180692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000121974,  0.000091047
2017-03-25 11:48:50.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000013586,  0.000091047,  0.000069431, -162.180692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000069431,  0.000091047
2017-03-25 11:48:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000006868,  0.000091047,  0.000135452, -175.766692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000135452,  0.000091047
2017-03-25 11:48:52.208913, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000006868,  0.000087195,  0.000135452, -182.634692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000135452,  0.000087195
2017-03-25 11:48:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000017886,  0.000087195,  0.000118934, -182.634692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000118934,  0.000087195
2017-03-25 11:48:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000006249,  0.000087195,  0.000112172, -164.748692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000112172,  0.000087195
2017-03-25 11:48:54.152120, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000006249,  0.000164475,  0.000112172, -158.499692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000112172,  0.000164475
2017-03-25 11:48:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000029821,  0.000164475,  0.000047035, -158.499692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000047035,  0.000164475
2017-03-25 11:48:55.814814, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000029821,  0.000107010,  0.000047035, -188.320692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000047035,  0.000107010
2017-03-25 11:48:55.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000031499,  0.000107010,  0.000109028, -188.320692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000109028,  0.000107010
2017-03-25 11:48:56.903864, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000031499,  0.000095786,  0.000109028, -219.819692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000109028,  0.000095786
2017-03-25 11:48:56.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000002680,  0.000095786,  0.000104336, -219.819692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000104336,  0.000095786
2017-03-25 11:48:57.541917, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000002680,  0.000088217,  0.000104336, -222.499692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000104336,  0.000088217
2017-03-25 11:48:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000011935,  0.000088217,  0.000137796, -222.499692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000137796,  0.000088217
2017-03-25 11:48:58.489614, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000011935,  0.000085890,  0.000137796, -210.564692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000137796,  0.000085890
2017-03-25 11:48:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000006975,  0.000085890,  0.000094183, -210.564692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000094183,  0.000085890
2017-03-25 11:48:59.136752, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000006975,  0.000082902,  0.000094183, -203.589692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000094183,  0.000082902
2017-03-25 11:48:59.408020, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000006975,  0.000120288,  0.000094183, -203.589692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000094183,  0.000120288
2017-03-25 11:48:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000021645,  0.000120288,  0.000080170, -203.589692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000080170,  0.000120288
2017-03-25 11:49:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000009938,  0.000120288,  0.000117291, -225.234692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000117291,  0.000120288
2017-03-25 11:49:00.958618, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000009938,  0.000085984,  0.000117291, -235.172692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000117291,  0.000085984
2017-03-25 11:49:01.856390, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000009938,  0.000097049,  0.000117291, -235.172692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000117291,  0.000097049
2017-03-25 11:49:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000014457,  0.000097049,  0.000128829, -235.172692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000128829,  0.000097049
2017-03-25 11:49:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000002508,  0.000097049,  0.000093259, -220.715692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000093259,  0.000097049
2017-03-25 11:49:03.071400, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000002508,  0.000095627,  0.000093259, -218.207692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000093259,  0.000095627
2017-03-25 11:49:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000009500,  0.000095627,  0.000104690, -218.207692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000104690,  0.000095627
2017-03-25 11:49:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000003752,  0.000095627,  0.000104634, -227.707692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000104634,  0.000095627
2017-03-25 11:49:04.980546, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000003752,  0.000091024,  0.000104634, -231.459692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000104634,  0.000091024
2017-03-25 11:49:05.179753, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000003752,  0.000090593,  0.000104634, -231.459692383, D, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000104634,  0.000090593
2017-03-25 11:49:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000007835,  0.000090593,  0.000096168, -231.459692383, S, 0.000113458, 1135, -0.000004437, 17476, 8, 47,  0.000096168,  0.000090593
2017-03-25 11:49:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000025752,  0.000090593,  0.000068445, -239.294692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000068445,  0.000090593
2017-03-25 11:49:07.069812, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000025752,  0.000111872,  0.000068445, -265.046692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000068445,  0.000111872
2017-03-25 11:49:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000010276,  0.000111872,  0.000126901, -265.046692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000126901,  0.000111872
2017-03-25 11:49:08.159478, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000010276,  0.000084049,  0.000126901, -275.322692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000126901,  0.000084049
2017-03-25 11:49:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000012316,  0.000084049,  0.000063987, -275.322692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000063987,  0.000084049
2017-03-25 11:49:09.890419, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000012316,  0.000087882,  0.000063987, -287.638692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000063987,  0.000087882
2017-03-25 11:49:09.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000027345,  0.000087882,  0.000096420, -287.638692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000096420,  0.000087882
2017-03-25 11:49:10.696189, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000027345,  0.000088973,  0.000096420, -314.983692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000096420,  0.000088973
2017-03-25 11:49:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000035850,  0.000088973,  0.000046350, -314.983692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000046350,  0.000088973
2017-03-25 11:49:11.408550, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000035850,  0.000067774,  0.000046350, -350.833692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000046350,  0.000067774
2017-03-25 11:49:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000018180,  0.000067774,  0.000130897, -350.833692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000130897,  0.000067774
2017-03-25 11:49:12.509265, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000018180,  0.000080751,  0.000130897, -369.013692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000130897,  0.000080751
2017-03-25 11:49:12.538885, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000018180,  0.000089555,  0.000130897, -369.013692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000130897,  0.000089555
2017-03-25 11:49:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000000229,  0.000089555,  0.000082302, -369.013692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000082302,  0.000089555
2017-03-25 11:49:12.988669, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000000229,  0.000070317,  0.000082302, -368.784692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000082302,  0.000070317
2017-03-25 11:49:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000011030,  0.000070317,  0.000107814, -368.784692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000107814,  0.000070317
2017-03-25 11:49:14.821428, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000011030,  0.000073079,  0.000107814, -379.814692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000107814,  0.000073079
2017-03-25 11:49:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000001499,  0.000073079,  0.000106807, -379.814692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000106807,  0.000073079
2017-03-25 11:49:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000025947,  0.000073079,  0.000156357, -378.315692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000156357,  0.000073079
2017-03-25 11:49:16.613535, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000025947,  0.000088786,  0.000156357, -352.368692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000156357,  0.000088786
2017-03-25 11:49:16.630405, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000025947,  0.000066077,  0.000156357, -352.368692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000156357,  0.000066077
2017-03-25 11:49:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000022779,  0.000066077,  0.000100660, -352.368692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000100660,  0.000066077
2017-03-25 11:49:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000007048,  0.000066077,  0.000125084, -329.589692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000125084,  0.000066077
2017-03-25 11:49:18.419313, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000007048,  0.000095895,  0.000125084, -322.541692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000125084,  0.000095895
2017-03-25 11:49:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000020787,  0.000095895,  0.000128217, -322.541692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000128217,  0.000095895
2017-03-25 11:49:19.239242, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000020787,  0.000057947,  0.000128217, -301.754692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000128217,  0.000057947
2017-03-25 11:49:19.375140, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000020787,  0.000084743,  0.000128217, -301.754692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000128217,  0.000084743
2017-03-25 11:49:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000010511,  0.000084743,  0.000104451, -301.754692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000104451,  0.000084743
2017-03-25 11:49:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000012533,  0.000084743,  0.000081970, -291.243692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000081970,  0.000084743
2017-03-25 11:49:21.094596, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000012533,  0.000083324,  0.000081970, -303.776692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000081970,  0.000083324
2017-03-25 11:49:21.908299, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000033680,  0.000083324,  0.000061982, -303.776692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000061982,  0.000083324
2017-03-25 11:49:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000026640,  0.000083324,  0.000095874, -337.456692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000095874,  0.000083324
2017-03-25 11:49:23.027977, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000026640,  0.000086973,  0.000095874, -364.096692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000095874,  0.000086973
2017-03-25 11:49:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000007426,  0.000086973,  0.000129826, -364.096692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000129826,  0.000086973
2017-03-25 11:49:24.853931, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000007426,  0.000066011,  0.000129826, -356.670692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000129826,  0.000066011
2017-03-25 11:49:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000005155,  0.000066011,  0.000090877, -356.670692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000090877,  0.000066011
2017-03-25 11:49:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000005754,  0.000066011,  0.000130857, -351.515692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000130857,  0.000066011
2017-03-25 11:49:26.667224, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000005754,  0.000109893,  0.000130857, -345.761692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000130857,  0.000109893
2017-03-25 11:49:26.908686, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000001156,  0.000109893,  0.000077120, -345.761692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000077120,  0.000109893
2017-03-25 11:49:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000010877,  0.000109893,  0.000111478, -346.917692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000111478,  0.000109893
2017-03-25 11:49:27.924511, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000010877,  0.000076024,  0.000111478, -357.794692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000111478,  0.000076024
2017-03-25 11:49:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105205,  0.000030507,  0.000076024,  0.000159917, -357.794692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000159917,  0.000076024
2017-03-25 11:49:29.693550, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000030507,  0.000076811,  0.000159917, -327.287692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000159917,  0.000076811
2017-03-25 11:49:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000022663,  0.000076811,  0.000095832, -327.287692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000095832,  0.000076811
2017-03-25 11:49:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000000818,  0.000076811,  0.000116241, -304.624692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000116241,  0.000076811
2017-03-25 11:49:31.169413, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000000818,  0.000084258,  0.000116241, -303.806692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000116241,  0.000084258
2017-03-25 11:49:31.515604, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000000818,  0.000103678,  0.000116241, -303.806692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000116241,  0.000103678
2017-03-25 11:49:31.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000017554,  0.000103678,  0.000129366, -303.806692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000129366,  0.000103678
2017-03-25 11:49:31.922525, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000017554,  0.000074149,  0.000129366, -286.252692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000129366,  0.000074149
2017-03-25 11:49:32.346005, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000017554,  0.000106427,  0.000129366, -286.252692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000129366,  0.000106427
2017-03-25 11:49:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000003768,  0.000106427,  0.000088809, -286.252692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000088809,  0.000106427
2017-03-25 11:49:33.339256, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000003768,  0.000109778,  0.000088809, -282.484692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000088809,  0.000109778
2017-03-25 11:49:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000048928,  0.000109778,  0.000219817, -282.484692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000219817,  0.000109778
2017-03-25 11:49:34.017312, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000048928,  0.000090663,  0.000219817, -233.556692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000219817,  0.000090663
2017-03-25 11:49:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000036240,  0.000090663,  0.000063826, -233.556692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000063826,  0.000090663
2017-03-25 11:49:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000004417,  0.000090663,  0.000138845, -197.316692383, S, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000138845,  0.000090663
2017-03-25 11:49:35.991226, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000004417,  0.000103945,  0.000138845, -201.733692383, D, 0.000109349, 794, -0.000004711, 16750, -193, 36,  0.000138845,  0.000103945
2017-03-25 11:49:36.908323, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000010744,  0.000103945,  0.000051680, -201.733692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000051680,  0.000103945
2017-03-25 11:49:37.882006, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000010744,  0.000088318,  0.000051680, -212.477692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000051680,  0.000088318
2017-03-25 11:49:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000020612,  0.000088318,  0.000119452, -212.477692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000119452,  0.000088318
2017-03-25 11:49:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000000817,  0.000088318,  0.000094373, -233.089692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000094373,  0.000088318
2017-03-25 11:49:39.775004, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000000817,  0.000099769,  0.000094373, -232.272692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000094373,  0.000099769
2017-03-25 11:49:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000009079,  0.000099769,  0.000135623, -232.272692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000135623,  0.000099769
2017-03-25 11:49:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000004740,  0.000099769,  0.000085343, -223.193692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000085343,  0.000099769
2017-03-25 11:49:41.658006, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000004740,  0.000098779,  0.000085343, -218.453692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000085343,  0.000098779
2017-03-25 11:49:41.747794, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000004740,  0.000101579,  0.000085343, -218.453692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000085343,  0.000101579
2017-03-25 11:49:41.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000000806,  0.000101579,  0.000124156, -218.453692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000124156,  0.000101579
2017-03-25 11:49:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000012737,  0.000101579,  0.000061106, -219.259692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000061106,  0.000101579
2017-03-25 11:49:43.530646, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000012737,  0.000099758,  0.000061106, -231.996692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000061106,  0.000099758
2017-03-25 11:49:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000007679,  0.000099758,  0.000133985, -231.996692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000133985,  0.000099758
2017-03-25 11:49:44.503195, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000007679,  0.000100163,  0.000133985, -239.675692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000133985,  0.000100163
2017-03-25 11:49:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000001023,  0.000100163,  0.000074030, -239.675692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000074030,  0.000100163
2017-03-25 11:49:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000008491,  0.000100163,  0.000118950, -240.698692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000118950,  0.000100163
2017-03-25 11:49:46.323859, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000008491,  0.000094327,  0.000118950, -249.189692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000118950,  0.000094327
2017-03-25 11:49:46.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000011851,  0.000094327,  0.000067418, -249.189692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000067418,  0.000094327
2017-03-25 11:49:46.912119, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000011851,  0.000068962,  0.000067418, -261.040692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000067418,  0.000068962
2017-03-25 11:49:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000016548,  0.000068962,  0.000109387, -261.040692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000109387,  0.000068962
2017-03-25 11:49:48.597048, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000016548,  0.000100143,  0.000109387, -277.588692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000109387,  0.000100143
2017-03-25 11:49:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000003802,  0.000100143,  0.000107556, -277.588692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000107556,  0.000100143
2017-03-25 11:49:49.518229, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000003802,  0.000127176,  0.000107556, -273.786692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000107556,  0.000127176
2017-03-25 11:49:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000009704,  0.000127176,  0.000121007, -273.786692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000121007,  0.000127176
2017-03-25 11:49:50.136256, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000009704,  0.000133631,  0.000121007, -264.082692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000121007,  0.000133631
2017-03-25 11:49:50.270725, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000009704,  0.000104999,  0.000121007, -264.082692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000121007,  0.000104999
2017-03-25 11:49:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000006569,  0.000104999,  0.000101902, -264.082692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000101902,  0.000104999
2017-03-25 11:49:51.024550, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000006569,  0.000094201,  0.000101902, -257.513692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000101902,  0.000094201
2017-03-25 11:49:51.434401, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000006569,  0.000100686,  0.000101902, -257.513692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000101902,  0.000100686
2017-03-25 11:49:51.585766, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000006569,  0.000092305,  0.000101902, -257.513692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000101902,  0.000092305
2017-03-25 11:49:51.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000017919,  0.000092305,  0.000144050, -257.513692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000144050,  0.000092305
2017-03-25 11:49:52.128361, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000017919,  0.000101383,  0.000144050, -239.594692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000144050,  0.000101383
2017-03-25 11:49:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000004280,  0.000101383,  0.000074529, -239.594692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000074529,  0.000101383
2017-03-25 11:49:53.358077, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000004280,  0.000094748,  0.000074529, -235.314692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000074529,  0.000094748
2017-03-25 11:49:53.645120, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000004280,  0.000100432,  0.000074529, -235.314692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000074529,  0.000100432
2017-03-25 11:49:53.906904, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000004280,  0.000101953,  0.000074529, -235.314692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000074529,  0.000101953
2017-03-25 11:49:53.907270, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000024928,  0.000101953,  0.000085128, -235.314692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000085128,  0.000101953
2017-03-25 11:49:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000018574,  0.000101953,  0.000086657, -260.242692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000086657,  0.000101953
2017-03-25 11:49:55.069811, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000018574,  0.000087308,  0.000086657, -278.816692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000086657,  0.000087308
2017-03-25 11:49:55.182804, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000018574,  0.000109792,  0.000086657, -278.816692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000086657,  0.000109792
2017-03-25 11:49:55.257665, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000018574,  0.000082890,  0.000086657, -278.816692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000086657,  0.000082890
2017-03-25 11:49:55.677864, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000018574,  0.000095038,  0.000086657, -278.816692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000086657,  0.000095038
2017-03-25 11:49:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000012116,  0.000095038,  0.000097154, -278.816692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000097154,  0.000095038
2017-03-25 11:49:56.908539, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000021686,  0.000095038,  0.000066627, -290.932692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000066627,  0.000095038
2017-03-25 11:49:57.559667, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000021686,  0.000077355,  0.000066627, -312.618692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000066627,  0.000077355
2017-03-25 11:49:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000021849,  0.000077355,  0.000096482, -312.618692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000096482,  0.000077355
2017-03-25 11:49:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000019714,  0.000077355,  0.000070551, -334.467692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000070551,  0.000077355
2017-03-25 11:49:59.110351, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000019714,  0.000105371,  0.000070551, -354.181692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000070551,  0.000105371
2017-03-25 11:49:59.876557, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000019714,  0.000105757,  0.000070551, -354.181692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000070551,  0.000105757
2017-03-25 11:49:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000014186,  0.000105757,  0.000106946, -354.181692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000106946,  0.000105757
2017-03-25 11:50:00.165268, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000014186,  0.000087528,  0.000106946, -368.367692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000106946,  0.000087528
2017-03-25 11:50:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000010979,  0.000087528,  0.000076216, -368.367692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000076216,  0.000087528
2017-03-25 11:50:01.908400, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000008758,  0.000087528,  0.000111232, -379.346692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000111232,  0.000087528
2017-03-25 11:50:02.139272, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000008758,  0.000098316,  0.000111232, -388.104692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000111232,  0.000098316
2017-03-25 11:50:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000010114,  0.000098316,  0.000113938, -388.104692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000113938,  0.000098316
2017-03-25 11:50:03.898495, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000010114,  0.000113881,  0.000113938, -377.990692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000113938,  0.000113881
2017-03-25 11:50:03.907296, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000002492,  0.000113881,  0.000086104, -377.990692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000086104,  0.000113881
2017-03-25 11:50:04.865097, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000002492,  0.000081590,  0.000086104, -380.482692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000086104,  0.000081590
2017-03-25 11:50:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000002186,  0.000081590,  0.000114600, -380.482692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000114600,  0.000081590
2017-03-25 11:50:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000027363,  0.000081590,  0.000145146, -382.668692383, S, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000145146,  0.000081590
2017-03-25 11:50:06.812889, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000027363,  0.000096118,  0.000145146, -355.305692383, D, 0.000105913, 778, 0.000001252, 21070, -316, 48,  0.000145146,  0.000096118
2017-03-25 11:50:06.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000014689,  0.000096118,  0.000089247, -355.305692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000089247,  0.000096118
2017-03-25 11:50:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000006022,  0.000096118,  0.000127808, -340.616692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000127808,  0.000096118
2017-03-25 11:50:08.462849, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000006022,  0.000108510,  0.000127808, -334.594692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000127808,  0.000108510
2017-03-25 11:50:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000001896,  0.000108510,  0.000081258, -334.594692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000081258,  0.000108510
2017-03-25 11:50:09.322269, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000001896,  0.000106205,  0.000081258, -332.698692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000081258,  0.000106205
2017-03-25 11:50:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000013986,  0.000106205,  0.000152302, -332.698692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000152302,  0.000106205
2017-03-25 11:50:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000016041,  0.000106205,  0.000085418, -318.712692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000085418,  0.000106205
2017-03-25 11:50:11.152817, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000016041,  0.000096208,  0.000085418, -302.671692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000085418,  0.000096208
2017-03-25 11:50:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000012486,  0.000096208,  0.000095081, -302.671692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000095081,  0.000096208
2017-03-25 11:50:12.892444, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000012486,  0.000099999,  0.000095081, -315.157692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000095081,  0.000099999
2017-03-25 11:50:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000020747,  0.000099999,  0.000068599, -315.157692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000068599,  0.000099999
2017-03-25 11:50:13.534600, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000020747,  0.000119373,  0.000068599, -335.904692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000068599,  0.000119373
2017-03-25 11:50:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000016508,  0.000119373,  0.000103322, -335.904692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000103322,  0.000119373
2017-03-25 11:50:14.337702, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000016508,  0.000116221,  0.000103322, -352.412692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000103322,  0.000116221
2017-03-25 11:50:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000012103,  0.000116221,  0.000077296, -352.412692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000077296,  0.000116221
2017-03-25 11:50:15.897719, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000012103,  0.000084064,  0.000077296, -364.515692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000077296,  0.000084064
2017-03-25 11:50:15.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000010920,  0.000084064,  0.000105569, -364.515692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000105569,  0.000084064
2017-03-25 11:50:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000006534,  0.000084064,  0.000085955, -375.435692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000085955,  0.000084064
2017-03-25 11:50:17.128220, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000006534,  0.000087213,  0.000085955, -381.969692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000085955,  0.000087213
2017-03-25 11:50:17.615936, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000006534,  0.000079030,  0.000085955, -381.969692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000085955,  0.000079030
2017-03-25 11:50:17.908622, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000011284,  0.000079030,  0.000140639, -381.969692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000140639,  0.000079030
2017-03-25 11:50:18.097028, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000011284,  0.000083362,  0.000140639, -370.685692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000140639,  0.000083362
2017-03-25 11:50:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000026630,  0.000083362,  0.000116013, -370.685692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000116013,  0.000083362
2017-03-25 11:50:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000032079,  0.000083362,  0.000151468, -344.055692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000151468,  0.000083362
2017-03-25 11:50:19.945324, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000032079,  0.000086157,  0.000151468, -311.976692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000151468,  0.000086157
2017-03-25 11:50:20.567399, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000032079,  0.000090817,  0.000151468, -311.976692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000151468,  0.000090817
2017-03-25 11:50:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000022009,  0.000090817,  0.000096371, -311.976692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000096371,  0.000090817
2017-03-25 11:50:21.802160, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000022009,  0.000090941,  0.000096371, -289.967692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000096371,  0.000090941
2017-03-25 11:50:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000011747,  0.000090941,  0.000131524, -289.967692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000131524,  0.000090941
2017-03-25 11:50:22.060132, slv, 42010afffe8a0002(unknown)/1,  0.000102297,  0.000011747,  0.000104481,  0.000131524, -278.220692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000131524,  0.000104481
2017-03-25 11:50:22.833449, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000011747,  0.000098310,  0.000131524, -278.220692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000131524,  0.000098310
2017-03-25 11:50:22.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000005229,  0.000098310,  0.000062778, -278.220692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000062778,  0.000098310
2017-03-25 11:50:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000022630,  0.000098310,  0.000096997, -283.449692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000096997,  0.000098310
2017-03-25 11:50:24.610621, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000022630,  0.000118708,  0.000096997, -306.079692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000096997,  0.000118708
2017-03-25 11:50:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000017650,  0.000118708,  0.000143477, -306.079692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000143477,  0.000118708
2017-03-25 11:50:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000032803,  0.000118708,  0.000127444, -288.429692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000127444,  0.000118708
2017-03-25 11:50:26.098119, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000032803,  0.000086839,  0.000127444, -255.626692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000127444,  0.000086839
2017-03-25 11:50:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000010701,  0.000086839,  0.000099348, -255.626692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000099348,  0.000086839
2017-03-25 11:50:27.158358, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000010701,  0.000103217,  0.000099348, -244.925692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000099348,  0.000103217
2017-03-25 11:50:27.197276, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000010701,  0.000104813,  0.000099348, -244.925692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000099348,  0.000104813
2017-03-25 11:50:27.847617, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000010701,  0.000097782,  0.000099348, -244.925692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000099348,  0.000097782
2017-03-25 11:50:27.908758, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000001167,  0.000097782,  0.000103751, -244.925692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000103751,  0.000097782
2017-03-25 11:50:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000001334,  0.000097782,  0.000104319, -246.092692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000104319,  0.000097782
2017-03-25 11:50:29.020729, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000001334,  0.000098803,  0.000104319, -244.758692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000104319,  0.000098803
2017-03-25 11:50:29.134507, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000001334,  0.000159121,  0.000104319, -244.758692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000104319,  0.000159121
2017-03-25 11:50:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000010372,  0.000159121,  0.000080516, -244.758692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000080516,  0.000159121
2017-03-25 11:50:30.204823, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000010372,  0.000117303,  0.000080516, -255.130692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000080516,  0.000117303
2017-03-25 11:50:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000019034,  0.000117303,  0.000087366, -255.130692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000087366,  0.000117303
2017-03-25 11:50:31.259616, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000019034,  0.000089541,  0.000087366, -274.164692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000087366,  0.000089541
2017-03-25 11:50:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000005515,  0.000089541,  0.000129662, -274.164692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000129662,  0.000089541
2017-03-25 11:50:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000004060,  0.000089541,  0.000084308, -268.649692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000084308,  0.000089541
2017-03-25 11:50:32.923835, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000004060,  0.000084741,  0.000084308, -264.589692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000084308,  0.000084741
2017-03-25 11:50:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000017192,  0.000084741,  0.000086899, -264.589692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000086899,  0.000084741
2017-03-25 11:50:34.760272, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000017192,  0.000113874,  0.000086899, -281.781692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000086899,  0.000113874
2017-03-25 11:50:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000011068,  0.000113874,  0.000096139, -281.781692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000096139,  0.000113874
2017-03-25 11:50:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000021074,  0.000113874,  0.000151025, -292.849692383, S, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000151025,  0.000113874
2017-03-25 11:50:36.103603, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000021074,  0.000104624,  0.000151025, -271.775692383, D, 0.000104299, 1114, -0.000005119, 12825, -286, 60,  0.000151025,  0.000104624
2017-03-25 11:50:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000006563,  0.000104624,  0.000067298, -271.775692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000067298,  0.000104624
2017-03-25 11:50:37.741617, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000006563,  0.000095987,  0.000067298, -265.212692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000067298,  0.000095987
2017-03-25 11:50:37.908355, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000021092,  0.000095987,  0.000095926, -265.212692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000095926,  0.000095987
2017-03-25 11:50:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000009386,  0.000095987,  0.000090743, -286.304692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000090743,  0.000095987
2017-03-25 11:50:39.337131, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000009386,  0.000090056,  0.000090743, -295.690692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000090743,  0.000090056
2017-03-25 11:50:39.647032, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000009386,  0.000115425,  0.000090743, -295.690692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000090743,  0.000115425
2017-03-25 11:50:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000015280,  0.000115425,  0.000083788, -295.690692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000083788,  0.000115425
2017-03-25 11:50:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000008699,  0.000115425,  0.000103555, -310.970692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000103555,  0.000115425
2017-03-25 11:50:41.232574, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000008699,  0.000078555,  0.000103555, -319.669692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000103555,  0.000078555
2017-03-25 11:50:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000008661,  0.000078555,  0.000118427, -319.669692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000118427,  0.000078555
2017-03-25 11:50:42.477874, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000008661,  0.000085951,  0.000118427, -311.008692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000118427,  0.000085951
2017-03-25 11:50:42.908328, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000004001,  0.000085951,  0.000094062, -311.008692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000094062,  0.000085951
2017-03-25 11:50:43.647003, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000004001,  0.000089995,  0.000094062, -307.007692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000094062,  0.000089995
2017-03-25 11:50:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000004351,  0.000089995,  0.000118958, -307.007692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000118958,  0.000089995
2017-03-25 11:50:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000005923,  0.000089995,  0.000097127, -302.656692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000097127,  0.000089995
2017-03-25 11:50:45.063232, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000005923,  0.000125549,  0.000097127, -296.733692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000097127,  0.000125549
2017-03-25 11:50:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000025911,  0.000125549,  0.000158927, -296.733692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000158927,  0.000125549
2017-03-25 11:50:46.047866, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000025911,  0.000091461,  0.000158927, -270.822692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000158927,  0.000091461
2017-03-25 11:50:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000049794,  0.000091461,  0.000145139, -270.822692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000145139,  0.000091461
2017-03-25 11:50:47.859013, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000049794,  0.000077752,  0.000145139, -221.028692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000145139,  0.000077752
2017-03-25 11:50:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000024682,  0.000077752,  0.000109204, -221.028692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000109204,  0.000077752
2017-03-25 11:50:48.078058, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000024682,  0.000098038,  0.000109204, -196.346692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000109204,  0.000098038
2017-03-25 11:50:48.622641, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000024682,  0.000094781,  0.000109204, -196.346692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000109204,  0.000094781
2017-03-25 11:50:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000010203,  0.000094781,  0.000075695, -196.346692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000075695,  0.000094781
2017-03-25 11:50:49.664178, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000010203,  0.000113034,  0.000075695, -206.549692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000075695,  0.000113034
2017-03-25 11:50:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000011322,  0.000113034,  0.000106973, -206.549692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000106973,  0.000113034
2017-03-25 11:50:50.370842, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000011322,  0.000114319,  0.000106973, -217.871692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000106973,  0.000114319
2017-03-25 11:50:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000021940,  0.000114319,  0.000054386, -217.871692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000054386,  0.000114319
2017-03-25 11:50:51.396361, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000021940,  0.000106975,  0.000054386, -239.811692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000054386,  0.000106975
2017-03-25 11:50:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000029253,  0.000106975,  0.000092236, -239.811692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000092236,  0.000106975
2017-03-25 11:50:52.286078, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000029253,  0.000092067,  0.000092236, -269.064692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000092236,  0.000092067
2017-03-25 11:50:52.908313, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000022677,  0.000092067,  0.000067178, -269.064692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000067178,  0.000092067
2017-03-25 11:50:53.614633, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000022677,  0.000108855,  0.000067178, -291.741692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000067178,  0.000108855
2017-03-25 11:50:53.874797, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000022677,  0.000090322,  0.000067178, -291.741692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000067178,  0.000090322
2017-03-25 11:50:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000012055,  0.000090322,  0.000112748, -291.741692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000112748,  0.000090322
2017-03-25 11:50:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000004481,  0.000090322,  0.000099768, -303.796692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000099768,  0.000090322
2017-03-25 11:50:55.022370, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000004481,  0.000096006,  0.000099768, -299.315692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000099768,  0.000096006
2017-03-25 11:50:55.124122, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000004481,  0.000113374,  0.000099768, -299.315692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000099768,  0.000113374
2017-03-25 11:50:55.161302, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000004481,  0.000104122,  0.000099768, -299.315692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000099768,  0.000104122
2017-03-25 11:50:55.796303, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000004481,  0.000086549,  0.000099768, -299.315692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000099768,  0.000086549
2017-03-25 11:50:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000017004,  0.000086549,  0.000137571, -299.315692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000137571,  0.000086549
2017-03-25 11:50:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000008610,  0.000086549,  0.000082759, -282.311692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000082759,  0.000086549
2017-03-25 11:50:56.958210, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000008610,  0.000126874,  0.000082759, -273.701692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000082759,  0.000126874
2017-03-25 11:50:57.034187, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000008610,  0.000113676,  0.000082759, -273.701692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000082759,  0.000113676
2017-03-25 11:50:57.908522, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000012229,  0.000113676,  0.000144769, -273.701692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000144769,  0.000113676
2017-03-25 11:50:58.319436, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000012229,  0.000120001,  0.000144769, -261.472692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000144769,  0.000120001
2017-03-25 11:50:58.654323, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000012229,  0.000124750,  0.000144769, -261.472692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000144769,  0.000124750
2017-03-25 11:50:58.843853, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000012229,  0.000089187,  0.000144769, -261.472692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000144769,  0.000089187
2017-03-25 11:50:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000009828,  0.000089187,  0.000078999, -261.472692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000078999,  0.000089187
2017-03-25 11:50:59.199274, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000009828,  0.000091462,  0.000078999, -251.644692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000078999,  0.000091462
2017-03-25 11:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000000406,  0.000091462,  0.000126984, -251.644692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000126984,  0.000091462
2017-03-25 11:51:00.588805, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000000406,  0.000098727,  0.000126984, -251.238692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000126984,  0.000098727
2017-03-25 11:51:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000002436,  0.000098727,  0.000073236, -251.238692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000073236,  0.000098727
2017-03-25 11:51:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000011363,  0.000098727,  0.000109075, -253.674692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000109075,  0.000098727
2017-03-25 11:51:02.442418, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000011363,  0.000100731,  0.000109075, -265.037692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000109075,  0.000100731
2017-03-25 11:51:02.634095, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000011363,  0.000089145,  0.000109075, -265.037692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000109075,  0.000089145
2017-03-25 11:51:02.908576, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000000670,  0.000089145,  0.000094712, -265.037692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000094712,  0.000089145
2017-03-25 11:51:03.366902, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000000670,  0.000122311,  0.000094712, -265.707692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000094712,  0.000122311
2017-03-25 11:51:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000004087,  0.000122311,  0.000102349, -265.707692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000102349,  0.000122311
2017-03-25 11:51:04.858391, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000004087,  0.000104959,  0.000102349, -269.794692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000102349,  0.000104959
2017-03-25 11:51:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000009765,  0.000104959,  0.000122489, -269.794692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000122489,  0.000104959
2017-03-25 11:51:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000010528,  0.000104959,  0.000103929, -260.029692383, S, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000103929,  0.000104959
2017-03-25 11:51:06.645421, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000010528,  0.000102989,  0.000103929, -249.501692383, D, 0.000102495, 361, 0.000002784, 16140, -304, 41,  0.000103929,  0.000102989
2017-03-25 11:51:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000014355,  0.000102989,  0.000072737, -249.501692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000072737,  0.000102989
2017-03-25 11:51:07.687918, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000014355,  0.000104544,  0.000072737, -263.856692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000072737,  0.000104544
2017-03-25 11:51:07.908448, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000004351,  0.000104544,  0.000123848, -263.856692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000123848,  0.000104544
2017-03-25 11:51:08.764880, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000004351,  0.000118443,  0.000123848, -268.207692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000123848,  0.000118443
2017-03-25 11:51:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000000608,  0.000118443,  0.000080155, -268.207692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000080155,  0.000118443
2017-03-25 11:51:09.797121, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000000608,  0.000115082,  0.000080155, -268.815692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000080155,  0.000115082
2017-03-25 11:51:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000014159,  0.000115082,  0.000096886, -268.815692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000096886,  0.000115082
2017-03-25 11:51:10.008550, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000014159,  0.000096395,  0.000096886, -282.974692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000096886,  0.000096395
2017-03-25 11:51:10.501449, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000014159,  0.000084986,  0.000096886, -282.974692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000096886,  0.000084986
2017-03-25 11:51:10.518192, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000014159,  0.000112906,  0.000096886, -282.974692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000096886,  0.000112906
2017-03-25 11:51:10.540737, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000014159,  0.000102377,  0.000096886, -282.974692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000096886,  0.000102377
2017-03-25 11:51:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000004155,  0.000102377,  0.000099967, -282.974692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000099967,  0.000102377
2017-03-25 11:51:11.252562, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000004155,  0.000088072,  0.000099967, -287.129692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000099967,  0.000088072
2017-03-25 11:51:11.813758, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000004155,  0.000101099,  0.000099967, -287.129692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000099967,  0.000101099
2017-03-25 11:51:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000024888,  0.000101099,  0.000154506, -287.129692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000154506,  0.000101099
2017-03-25 11:51:12.877654, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000024888,  0.000118847,  0.000154506, -262.241692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000154506,  0.000118847
2017-03-25 11:51:12.908880, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000006892,  0.000118847,  0.000064063, -262.241692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000064063,  0.000118847
2017-03-25 11:51:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000019145,  0.000118847,  0.000102687, -255.349692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000102687,  0.000118847
2017-03-25 11:51:14.295963, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000019145,  0.000095641,  0.000102687, -274.494692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000102687,  0.000095641
2017-03-25 11:51:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000015496,  0.000095641,  0.000071603, -274.494692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000071603,  0.000095641
2017-03-25 11:51:15.882516, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000015496,  0.000114675,  0.000071603, -289.990692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000071603,  0.000114675
2017-03-25 11:51:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000008915,  0.000114675,  0.000151647, -289.990692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000151647,  0.000114675
2017-03-25 11:51:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000015996,  0.000114675,  0.000085661, -281.075692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000085661,  0.000114675
2017-03-25 11:51:17.836008, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000015996,  0.000104448,  0.000085661, -265.079692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000085661,  0.000104448
2017-03-25 11:51:17.908510, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000004561,  0.000104448,  0.000110399, -265.079692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000110399,  0.000104448
2017-03-25 11:51:18.582615, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000004561,  0.000057205,  0.000110399, -269.640692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000110399,  0.000057205
2017-03-25 11:51:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000006959,  0.000057205,  0.000080527, -269.640692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000080527,  0.000057205
2017-03-25 11:51:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000014268,  0.000057205,  0.000152648, -276.599692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000152648,  0.000057205
2017-03-25 11:51:20.429382, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000014268,  0.000112633,  0.000152648, -262.331692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000152648,  0.000112633
2017-03-25 11:51:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000012684,  0.000112633,  0.000077451, -262.331692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000077451,  0.000112633
2017-03-25 11:51:21.530233, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000012684,  0.000103353,  0.000077451, -249.647692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000077451,  0.000103353
2017-03-25 11:51:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000007679,  0.000103353,  0.000112156, -249.647692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000112156,  0.000103353
2017-03-25 11:51:22.378624, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000007679,  0.000106536,  0.000112156, -257.326692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000112156,  0.000106536
2017-03-25 11:51:22.908687, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000005732,  0.000106536,  0.000104373, -257.326692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000104373,  0.000106536
2017-03-25 11:51:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000021030,  0.000106536,  0.000142709, -251.594692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000142709,  0.000106536
2017-03-25 11:51:24.262345, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000021030,  0.000102636,  0.000142709, -230.564692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000142709,  0.000102636
2017-03-25 11:51:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000024211,  0.000102636,  0.000110946, -230.564692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000110946,  0.000102636
2017-03-25 11:51:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000016905,  0.000102636,  0.000128309, -206.353692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000128309,  0.000102636
2017-03-25 11:51:25.998107, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000016905,  0.000113569,  0.000128309, -189.448692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000128309,  0.000113569
2017-03-25 11:51:26.008153, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000016905,  0.000121894,  0.000128309, -189.448692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000128309,  0.000121894
2017-03-25 11:51:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000004057,  0.000121894,  0.000069633, -189.448692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000069633,  0.000121894
2017-03-25 11:51:27.908358, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000024377,  0.000121894,  0.000088278, -193.505692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000088278,  0.000121894
2017-03-25 11:51:27.967691, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000024377,  0.000114763,  0.000088278, -217.882692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000088278,  0.000114763
2017-03-25 11:51:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000026179,  0.000114763,  0.000066184, -217.882692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000066184,  0.000114763
2017-03-25 11:51:28.988536, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000026179,  0.000123692,  0.000066184, -244.061692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000066184,  0.000123692
2017-03-25 11:51:29.333325, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000026179,  0.000104323,  0.000066184, -244.061692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000066184,  0.000104323
2017-03-25 11:51:29.482318, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000026179,  0.000101119,  0.000066184, -244.061692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000066184,  0.000101119
2017-03-25 11:51:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000017230,  0.000101119,  0.000105750, -244.061692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000105750,  0.000101119
2017-03-25 11:51:30.858496, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000017230,  0.000110410,  0.000105750, -261.291692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000105750,  0.000110410
2017-03-25 11:51:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000029910,  0.000110410,  0.000159773, -261.291692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000159773,  0.000110410
2017-03-25 11:51:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000028084,  0.000110410,  0.000101988, -231.381692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000101988,  0.000110410
2017-03-25 11:51:32.592665, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000028084,  0.000106903,  0.000101988, -203.297692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000101988,  0.000106903
2017-03-25 11:51:32.594924, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000028084,  0.000080821,  0.000101988, -203.297692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000101988,  0.000080821
2017-03-25 11:51:32.908545, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000031162,  0.000080821,  0.000041256, -203.297692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000041256,  0.000080821
2017-03-25 11:51:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000034746,  0.000080821,  0.000094797, -234.459692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000094797,  0.000080821
2017-03-25 11:51:34.162685, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000034746,  0.000102570,  0.000094797, -269.205692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000094797,  0.000102570
2017-03-25 11:51:34.629511, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000034746,  0.000131870,  0.000094797, -269.205692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000094797,  0.000131870
2017-03-25 11:51:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000014304,  0.000131870,  0.000082071, -269.205692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000082071,  0.000131870
2017-03-25 11:51:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000001446,  0.000131870,  0.000126229, -283.509692383, S, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000126229,  0.000131870
2017-03-25 11:51:36.123240, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000001446,  0.000096079,  0.000126229, -282.063692383, D, 0.000102264, 422, 0.000000742, 16599, -270, 32,  0.000126229,  0.000096079
2017-03-25 11:51:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000001731,  0.000096079,  0.000082791, -282.063692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000082791,  0.000096079
2017-03-25 11:51:37.477861, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000001731,  0.000108713,  0.000082791, -280.332692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000082791,  0.000108713
2017-03-25 11:51:37.908522, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000000428,  0.000108713,  0.000122068, -280.332692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000122068,  0.000108713
2017-03-25 11:51:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000001938,  0.000108713,  0.000087531, -280.760692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000087531,  0.000108713
2017-03-25 11:51:38.986955, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000001938,  0.000129177,  0.000087531, -278.822692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000087531,  0.000129177
2017-03-25 11:51:39.557497, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000001938,  0.000099751,  0.000087531, -278.822692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000087531,  0.000099751
2017-03-25 11:51:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000014696,  0.000099751,  0.000088757, -278.822692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000088757,  0.000099751
2017-03-25 11:51:39.944157, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000014696,  0.000124463,  0.000088757, -293.518692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000088757,  0.000124463
2017-03-25 11:51:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000014034,  0.000124463,  0.000088771, -293.518692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000088771,  0.000124463
2017-03-25 11:51:41.664625, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000014034,  0.000086099,  0.000088771, -307.552692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000088771,  0.000086099
2017-03-25 11:51:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000010381,  0.000086099,  0.000137457, -307.552692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000137457,  0.000086099
2017-03-25 11:51:42.727928, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000010381,  0.000087898,  0.000137457, -297.171692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000137457,  0.000087898
2017-03-25 11:51:42.908379, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000001222,  0.000087898,  0.000070322, -297.171692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000070322,  0.000087898
2017-03-25 11:51:43.131151, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000001222,  0.000099536,  0.000070322, -295.949692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000070322,  0.000099536
2017-03-25 11:51:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000024322,  0.000099536,  0.000086267, -295.949692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000086267,  0.000099536
2017-03-25 11:51:44.874015, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000024322,  0.000121928,  0.000086267, -320.271692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000086267,  0.000121928
2017-03-25 11:51:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000016164,  0.000121928,  0.000086452, -320.271692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000086452,  0.000121928
2017-03-25 11:51:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000005334,  0.000121928,  0.000129138, -336.435692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000129138,  0.000121928
2017-03-25 11:51:46.649014, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000005334,  0.000102768,  0.000129138, -331.101692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000129138,  0.000102768
2017-03-25 11:51:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000001258,  0.000102768,  0.000078418, -331.101692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000078418,  0.000102768
2017-03-25 11:51:47.613171, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000001258,  0.000090023,  0.000078418, -329.843692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000078418,  0.000090023
2017-03-25 11:51:47.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000000262,  0.000090023,  0.000127225, -329.843692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000127225,  0.000090023
2017-03-25 11:51:48.419824, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000000262,  0.000105757,  0.000127225, -329.581692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000127225,  0.000105757
2017-03-25 11:51:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000000228,  0.000105757,  0.000078278, -329.581692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000078278,  0.000105757
2017-03-25 11:51:49.612913, slv, 42010afffe8a0002(unknown)/1,  0.000102498,  0.000000228,  0.000096603,  0.000078278, -329.353692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000078278,  0.000096603
2017-03-25 11:51:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000009192,  0.000096603,  0.000108343, -329.353692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000108343,  0.000096603
2017-03-25 11:51:50.163558, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000009192,  0.000110532,  0.000108343, -338.545692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000108343,  0.000110532
2017-03-25 11:51:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000009644,  0.000110532,  0.000077303, -338.545692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000077303,  0.000110532
2017-03-25 11:51:50.923406, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000009644,  0.000078806,  0.000077303, -348.189692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000077303,  0.000078806
2017-03-25 11:51:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000000141,  0.000078806,  0.000127714, -348.189692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000127714,  0.000078806
2017-03-25 11:51:52.863190, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000000141,  0.000094860,  0.000127714, -348.048692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000127714,  0.000094860
2017-03-25 11:51:52.908421, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000010557,  0.000094860,  0.000097880, -348.048692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000097880,  0.000094860
2017-03-25 11:51:53.260354, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000010557,  0.000090405,  0.000097880, -337.491692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000097880,  0.000090405
2017-03-25 11:51:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000012675,  0.000090405,  0.000131839, -337.491692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000131839,  0.000090405
2017-03-25 11:51:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000007365,  0.000090405,  0.000087267, -324.816692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000087267,  0.000090405
2017-03-25 11:51:55.121107, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000007365,  0.000121814,  0.000087267, -317.451692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000087267,  0.000121814
2017-03-25 11:51:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000009909,  0.000121814,  0.000136882, -317.451692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000136882,  0.000121814
2017-03-25 11:51:55.908810, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000009909,  0.000057702,  0.000136882, -307.542692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000136882,  0.000057702
2017-03-25 11:51:56.189654, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000009909,  0.000109736,  0.000136882, -307.542692383, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000136882,  0.000109736
2017-03-25 11:51:56.908061, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000377681,  0.000109736,  0.000822878, -307.542692383, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000822878,  0.000109736
2017-03-25 11:51:57.785901, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000377681,  0.000129675,  0.000822878, 70.138307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000822878,  0.000129675
2017-03-25 11:51:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000331894,  0.000129675,  0.000048503, 70.138307617, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000048503,  0.000129675
2017-03-25 11:51:58.583788, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000331894,  0.000158887,  0.000048503, 402.032307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000048503,  0.000158887
2017-03-25 11:51:58.823902, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000331894,  0.000163805,  0.000048503, 402.032307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000048503,  0.000163805
2017-03-25 11:51:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000062855,  0.000163805,  0.000039298, 402.032307617, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000039298,  0.000163805
2017-03-25 11:51:59.440891, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000062855,  0.000154636,  0.000039298, 339.177307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000039298,  0.000154636
2017-03-25 11:51:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000053629,  0.000154636,  0.000069685, 339.177307617, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000069685,  0.000154636
2017-03-25 11:52:00.583470, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000053629,  0.000181964,  0.000069685, 285.548307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000069685,  0.000181964
2017-03-25 11:52:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000048376,  0.000181964,  0.000049754, 285.548307617, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000049754,  0.000181964
2017-03-25 11:52:00.972365, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000048376,  0.000152363,  0.000049754, 237.172307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000049754,  0.000152363
2017-03-25 11:52:01.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000064098,  0.000152363,  0.000038377, 237.172307617, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000038377,  0.000152363
2017-03-25 11:52:02.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000060110,  0.000152363,  0.000057813, 173.074307617, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000057813,  0.000152363
2017-03-25 11:52:02.965289, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000060110,  0.000179398,  0.000057813, 112.964307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000057813,  0.000179398
2017-03-25 11:52:03.841864, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000060110,  0.000130021,  0.000057813, 112.964307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000057813,  0.000130021
2017-03-25 11:52:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000029849,  0.000130021,  0.000098893, 112.964307617, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000098893,  0.000130021
2017-03-25 11:52:04.233145, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000029849,  0.000125383,  0.000098893, 83.115307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000098893,  0.000125383
2017-03-25 11:52:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000029205,  0.000125383,  0.000059014, 83.115307617, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000059014,  0.000125383
2017-03-25 11:52:05.793578, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000029205,  0.000138682,  0.000059014, 53.910307617, D, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000059014,  0.000138682
2017-03-25 11:52:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000041378,  0.000138682,  0.000074425, 53.910307617, S, 0.000102718, 313, -0.000001085, 18116, -254, 28,  0.000074425,  0.000138682
2017-03-25 11:52:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000041520,  0.000138682,  0.000058689, 12.532307617, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000058689,  0.000138682
2017-03-25 11:52:07.136839, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000041520,  0.000152250,  0.000058689, -28.987692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000058689,  0.000152250
2017-03-25 11:52:07.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000032651,  0.000152250,  0.000092071, -28.987692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000092071,  0.000152250
2017-03-25 11:52:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000040528,  0.000152250,  0.000042843, -61.638692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000042843,  0.000152250
2017-03-25 11:52:09.021740, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000040528,  0.000120951,  0.000042843, -102.166692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000042843,  0.000120951
2017-03-25 11:52:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000044286,  0.000120951,  0.000084332, -102.166692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000084332,  0.000120951
2017-03-25 11:52:09.936525, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000044286,  0.000139281,  0.000084332, -146.452692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000084332,  0.000139281
2017-03-25 11:52:10.788678, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000044286,  0.000127034,  0.000084332, -146.452692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000084332,  0.000127034
2017-03-25 11:52:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000003088,  0.000127034,  0.000124865, -146.452692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000124865,  0.000127034
2017-03-25 11:52:11.244066, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000003088,  0.000125583,  0.000124865, -149.540692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000124865,  0.000125583
2017-03-25 11:52:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000012763,  0.000125583,  0.000116005, -149.540692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000116005,  0.000125583
2017-03-25 11:52:12.545297, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000012763,  0.000127208,  0.000116005, -136.777692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000116005,  0.000127208
2017-03-25 11:52:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000004949,  0.000127208,  0.000089808, -136.777692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000089808,  0.000127208
2017-03-25 11:52:13.117755, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000004949,  0.000106836,  0.000089808, -141.726692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000089808,  0.000106836
2017-03-25 11:52:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000018213,  0.000106836,  0.000089752, -141.726692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000089752,  0.000106836
2017-03-25 11:52:14.636273, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000018213,  0.000120280,  0.000089752, -159.939692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000089752,  0.000120280
2017-03-25 11:52:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000018153,  0.000120280,  0.000089859, -159.939692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000089859,  0.000120280
2017-03-25 11:52:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000025879,  0.000120280,  0.000074202, -178.092692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000074202,  0.000120280
2017-03-25 11:52:16.340647, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000025879,  0.000119120,  0.000074202, -203.971692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000074202,  0.000119120
2017-03-25 11:52:16.655833, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000025879,  0.000129408,  0.000074202, -203.971692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000074202,  0.000129408
2017-03-25 11:52:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000036634,  0.000129408,  0.000068106, -203.971692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000068106,  0.000129408
2017-03-25 11:52:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000015165,  0.000129408,  0.000116897, -240.605692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000116897,  0.000129408
2017-03-25 11:52:17.949379, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000015165,  0.000257675,  0.000116897, -255.770692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000116897,  0.000257675
2017-03-25 11:52:18.617546, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000015165,  0.000107316,  0.000116897, -255.770692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000116897,  0.000107316
2017-03-25 11:52:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000011298,  0.000107316,  0.000077063, -255.770692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000077063,  0.000107316
2017-03-25 11:52:19.739209, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000011298,  0.000095025,  0.000077063, -267.068692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000077063,  0.000095025
2017-03-25 11:52:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000030349,  0.000095025,  0.000079865, -267.068692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000079865,  0.000095025
2017-03-25 11:52:20.225613, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000030349,  0.000103306,  0.000079865, -297.417692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000079865,  0.000103306
2017-03-25 11:52:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000044489,  0.000103306,  0.000048320, -297.417692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000048320,  0.000103306
2017-03-25 11:52:21.444497, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000044489,  0.000096965,  0.000048320, -341.906692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000048320,  0.000096965
2017-03-25 11:52:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000023378,  0.000096965,  0.000121366, -341.906692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000121366,  0.000096965
2017-03-25 11:52:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000028760,  0.000096965,  0.000152185, -365.284692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000152185,  0.000096965
2017-03-25 11:52:23.326076, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000028760,  0.000116595,  0.000152185, -336.524692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000152185,  0.000116595
2017-03-25 11:52:23.752025, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000028760,  0.000085330,  0.000152185, -336.524692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000152185,  0.000085330
2017-03-25 11:52:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108236,  0.000035715,  0.000085330,  0.000135496, -336.524692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000135496,  0.000085330
2017-03-25 11:52:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000003924,  0.000085330,  0.000073127, -300.809692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000073127,  0.000085330
2017-03-25 11:52:25.367951, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000003924,  0.000096951,  0.000073127, -304.733692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000073127,  0.000096951
2017-03-25 11:52:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000002353,  0.000096951,  0.000147951, -304.733692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000147951,  0.000096951
2017-03-25 11:52:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000000343,  0.000096951,  0.000067636, -302.380692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000067636,  0.000096951
2017-03-25 11:52:27.110058, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000000343,  0.000130899,  0.000067636, -302.723692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000067636,  0.000130899
2017-03-25 11:52:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000008841,  0.000130899,  0.000130705, -302.723692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000130705,  0.000130899
2017-03-25 11:52:28.323804, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000008841,  0.000101863,  0.000130705, -311.564692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000130705,  0.000101863
2017-03-25 11:52:28.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000005921,  0.000101863,  0.000073224, -311.564692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000073224,  0.000101863
2017-03-25 11:52:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000024854,  0.000101863,  0.000092837, -317.485692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000092837,  0.000101863
2017-03-25 11:52:30.220255, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000024854,  0.000097133,  0.000092837, -342.339692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000092837,  0.000097133
2017-03-25 11:52:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000005564,  0.000097133,  0.000111770, -342.339692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000111770,  0.000097133
2017-03-25 11:52:31.558471, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000005564,  0.000083322,  0.000111770, -347.903692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000111770,  0.000083322
2017-03-25 11:52:31.569895, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000005564,  0.000070560,  0.000111770, -347.903692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000111770,  0.000070560
2017-03-25 11:52:31.706397, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000005564,  0.000106153,  0.000111770, -347.903692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000111770,  0.000106153
2017-03-25 11:52:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000017904,  0.000106153,  0.000139234, -347.903692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000139234,  0.000106153
2017-03-25 11:52:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000006843,  0.000106153,  0.000061771, -329.999692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000061771,  0.000106153
2017-03-25 11:52:33.661357, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000006843,  0.000092247,  0.000061771, -336.842692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000061771,  0.000092247
2017-03-25 11:52:33.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000011168,  0.000092247,  0.000130359, -336.842692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000130359,  0.000092247
2017-03-25 11:52:34.815265, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000011168,  0.000084608,  0.000130359, -348.010692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000130359,  0.000084608
2017-03-25 11:52:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000000644,  0.000084608,  0.000082362, -348.010692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000082362,  0.000084608
2017-03-25 11:52:35.340594, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000000644,  0.000112963,  0.000082362, -348.654692383, D, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000082362,  0.000112963
2017-03-25 11:52:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000015965,  0.000112963,  0.000099417, -348.654692383, S, 0.000104352, 2658, 0.000009820, 96894, -152, 249,  0.000099417,  0.000112963
2017-03-25 11:52:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000020835,  0.000112963,  0.000072555, -364.619692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000072555,  0.000112963
2017-03-25 11:52:37.288274, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000020835,  0.000083294,  0.000072555, -385.454692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000072555,  0.000083294
2017-03-25 11:52:37.318590, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000020835,  0.000075238,  0.000072555, -385.454692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000072555,  0.000075238
2017-03-25 11:52:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000014006,  0.000075238,  0.000112301, -385.454692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000112301,  0.000075238
2017-03-25 11:52:38.234844, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000014006,  0.000069168,  0.000112301, -399.460692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000112301,  0.000069168
2017-03-25 11:52:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000005562,  0.000069168,  0.000088297, -399.460692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000088297,  0.000069168
2017-03-25 11:52:39.742861, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000005562,  0.000076180,  0.000088297, -405.022692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000088297,  0.000076180
2017-03-25 11:52:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000014856,  0.000076180,  0.000152467, -405.022692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000152467,  0.000076180
2017-03-25 11:52:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000010823,  0.000076180,  0.000079932, -390.166692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000079932,  0.000076180
2017-03-25 11:52:41.116301, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000010823,  0.000077544,  0.000079932, -379.343692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000079932,  0.000077544
2017-03-25 11:52:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000002971,  0.000077544,  0.000136374, -379.343692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000136374,  0.000077544
2017-03-25 11:52:41.917242, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000002971,  0.000053943,  0.000136374, -376.372692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000136374,  0.000053943
2017-03-25 11:52:42.340086, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000002971,  0.000106156,  0.000136374, -376.372692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000136374,  0.000106156
2017-03-25 11:52:42.565505, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000002971,  0.000085390,  0.000136374, -376.372692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000136374,  0.000085390
2017-03-25 11:52:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000007205,  0.000085390,  0.000087960, -376.372692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000087960,  0.000085390
2017-03-25 11:52:43.821724, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000007205,  0.000087448,  0.000087960, -369.167692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000087960,  0.000087448
2017-03-25 11:52:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000004169,  0.000087448,  0.000113487, -369.167692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000113487,  0.000087448
2017-03-25 11:52:44.908698, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000000149,  0.000087448,  0.000096509, -373.336692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000096509,  0.000087448
2017-03-25 11:52:45.545637, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000000149,  0.000114000,  0.000096509, -373.187692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000096509,  0.000114000
2017-03-25 11:52:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000014078,  0.000114000,  0.000141215, -373.187692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000141215,  0.000114000
2017-03-25 11:52:46.343366, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000014078,  0.000084298,  0.000141215, -359.109692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000141215,  0.000084298
2017-03-25 11:52:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000021480,  0.000084298,  0.000111249, -359.109692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000111249,  0.000084298
2017-03-25 11:52:47.117931, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000021480,  0.000076594,  0.000111249, -337.629692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000111249,  0.000076594
2017-03-25 11:52:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000001537,  0.000076594,  0.000101371, -337.629692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000101371,  0.000076594
2017-03-25 11:52:48.546010, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000001537,  0.000083997,  0.000101371, -336.092692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000101371,  0.000083997
2017-03-25 11:52:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000022026,  0.000083997,  0.000063920, -336.092692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000063920,  0.000083997
2017-03-25 11:52:49.658821, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000022026,  0.000087571,  0.000063920, -358.118692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000063920,  0.000087571
2017-03-25 11:52:49.726661, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000022026,  0.000084487,  0.000063920, -358.118692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000063920,  0.000084487
2017-03-25 11:52:49.823002, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000022026,  0.000108783,  0.000063920, -358.118692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000063920,  0.000108783
2017-03-25 11:52:49.908566, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000013451,  0.000108783,  0.000117200, -358.118692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000117200,  0.000108783
2017-03-25 11:52:50.057359, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000013451,  0.000088756,  0.000117200, -371.569692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000117200,  0.000088756
2017-03-25 11:52:50.611497, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000013451,  0.000083198,  0.000117200, -371.569692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000117200,  0.000083198
2017-03-25 11:52:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000004130,  0.000083198,  0.000097774, -371.569692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000097774,  0.000083198
2017-03-25 11:52:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000012159,  0.000083198,  0.000133094, -367.439692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000133094,  0.000083198
2017-03-25 11:52:51.926492, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000012159,  0.000085622,  0.000133094, -355.280692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000133094,  0.000085622
2017-03-25 11:52:52.042273, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000012159,  0.000085118,  0.000133094, -355.280692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000133094,  0.000085118
2017-03-25 11:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000004835,  0.000085118,  0.000083242, -355.280692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000083242,  0.000085118
2017-03-25 11:52:53.022455, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000004835,  0.000082246,  0.000083242, -350.445692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000083242,  0.000082246
2017-03-25 11:52:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000001493,  0.000082246,  0.000120437, -350.445692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000120437,  0.000082246
2017-03-25 11:52:53.953001, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000001493,  0.000099359,  0.000120437, -351.938692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000120437,  0.000099359
2017-03-25 11:52:54.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000002613,  0.000099359,  0.000080776, -351.938692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000080776,  0.000099359
2017-03-25 11:52:55.810672, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000002613,  0.000098220,  0.000080776, -354.551692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000080776,  0.000098220
2017-03-25 11:52:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000015451,  0.000098220,  0.000094596, -354.551692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000094596,  0.000098220
2017-03-25 11:52:56.004225, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000015451,  0.000081995,  0.000094596, -370.002692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000094596,  0.000081995
2017-03-25 11:52:56.831270, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000015451,  0.000092886,  0.000094596, -370.002692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000094596,  0.000092886
2017-03-25 11:52:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000003605,  0.000092886,  0.000104008, -370.002692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000104008,  0.000092886
2017-03-25 11:52:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000021110,  0.000092886,  0.000143621, -373.607692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000143621,  0.000092886
2017-03-25 11:52:58.027008, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000021110,  0.000082441,  0.000143621, -352.497692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000143621,  0.000082441
2017-03-25 11:52:58.231925, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000021110,  0.000071800,  0.000143621, -352.497692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000143621,  0.000071800
2017-03-25 11:52:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000026916,  0.000071800,  0.000115752, -352.497692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000115752,  0.000071800
2017-03-25 11:52:59.195316, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000026916,  0.000086318,  0.000115752, -325.581692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000115752,  0.000086318
2017-03-25 11:52:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000029234,  0.000086318,  0.000148412, -325.581692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000148412,  0.000086318
2017-03-25 11:53:00.345857, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000029234,  0.000086920,  0.000148412, -296.347692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000148412,  0.000086920
2017-03-25 11:53:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000026876,  0.000086920,  0.000111161, -296.347692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000111161,  0.000086920
2017-03-25 11:53:01.704537, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000026876,  0.000097017,  0.000111161, -269.471692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000111161,  0.000097017
2017-03-25 11:53:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000002859,  0.000097017,  0.000089166, -269.471692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000089166,  0.000097017
2017-03-25 11:53:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000011787,  0.000097017,  0.000093427, -272.330692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000093427,  0.000097017
2017-03-25 11:53:03.192881, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000011787,  0.000088471,  0.000093427, -284.117692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000093427,  0.000088471
2017-03-25 11:53:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000001896,  0.000088471,  0.000116445, -284.117692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000116445,  0.000088471
2017-03-25 11:53:04.291121, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000001896,  0.000087102,  0.000116445, -282.221692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000116445,  0.000087102
2017-03-25 11:53:04.908543, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000002195,  0.000087102,  0.000093835, -282.221692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000093835,  0.000087102
2017-03-25 11:53:05.680059, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000002195,  0.000134253,  0.000093835, -280.026692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000093835,  0.000134253
2017-03-25 11:53:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000004709,  0.000134253,  0.000121447, -280.026692383, S, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000121447,  0.000134253
2017-03-25 11:53:06.084524, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000004709,  0.000089365,  0.000121447, -275.317692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000121447,  0.000089365
2017-03-25 11:53:06.690707, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000004709,  0.000105752,  0.000121447, -275.317692383, D, 0.000107837, 473, -0.000012572, 20308, -256, 99,  0.000121447,  0.000105752
2017-03-25 11:53:06.907255, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000020635,  0.000105752,  0.000043431, -275.317692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000043431,  0.000105752
2017-03-25 11:53:07.452819, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000020635,  0.000093343,  0.000043431, -295.952692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000043431,  0.000093343
2017-03-25 11:53:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000004556,  0.000093343,  0.000153621, -295.952692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000153621,  0.000093343
2017-03-25 11:53:08.658253, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000004556,  0.000099719,  0.000153621, -300.508692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000153621,  0.000099719
2017-03-25 11:53:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000007323,  0.000099719,  0.000066914, -300.508692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000066914,  0.000099719
2017-03-25 11:53:09.687188, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000007323,  0.000109205,  0.000066914, -293.185692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000066914,  0.000109205
2017-03-25 11:53:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000021002,  0.000109205,  0.000096955, -293.185692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000096955,  0.000109205
2017-03-25 11:53:10.674381, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000021002,  0.000086910,  0.000096955, -314.187692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000096955,  0.000086910
2017-03-25 11:53:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000015292,  0.000086910,  0.000078201, -314.187692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000078201,  0.000086910
2017-03-25 11:53:11.135939, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000015292,  0.000086683,  0.000078201, -329.479692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000078201,  0.000086683
2017-03-25 11:53:11.888498, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000015292,  0.000104274,  0.000078201, -329.479692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000078201,  0.000104274
2017-03-25 11:53:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000001030,  0.000104274,  0.000124790, -329.479692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000124790,  0.000104274
2017-03-25 11:53:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000010262,  0.000104274,  0.000100296, -330.509692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000100296,  0.000104274
2017-03-25 11:53:13.673434, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000010262,  0.000109489,  0.000100296, -320.247692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000100296,  0.000109489
2017-03-25 11:53:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000007909,  0.000109489,  0.000120018, -320.247692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000120018,  0.000109489
2017-03-25 11:53:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000008511,  0.000109489,  0.000101434, -312.338692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000101434,  0.000109489
2017-03-25 11:53:14.909290, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000008511,  0.000058286,  0.000101434, -303.827692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000101434,  0.000058286
2017-03-25 11:53:15.089725, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000008511,  0.000108770,  0.000101434, -303.827692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000101434,  0.000108770
2017-03-25 11:53:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000006104,  0.000108770,  0.000090483, -303.827692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000090483,  0.000108770
2017-03-25 11:53:15.987414, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000006104,  0.000097039,  0.000090483, -309.931692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000090483,  0.000097039
2017-03-25 11:53:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000022530,  0.000097039,  0.000068240, -309.931692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000068240,  0.000097039
2017-03-25 11:53:17.291085, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000022530,  0.000092739,  0.000068240, -332.461692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000068240,  0.000092739
2017-03-25 11:53:17.567639, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000022530,  0.000118085,  0.000068240, -332.461692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000068240,  0.000118085
2017-03-25 11:53:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000009318,  0.000118085,  0.000116406, -332.461692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000116406,  0.000118085
2017-03-25 11:53:18.699528, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000009318,  0.000090133,  0.000116406, -341.779692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000116406,  0.000090133
2017-03-25 11:53:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000023082,  0.000090133,  0.000132528, -341.779692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000132528,  0.000090133
2017-03-25 11:53:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000017193,  0.000090133,  0.000104578, -318.697692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000104578,  0.000090133
2017-03-25 11:53:20.557212, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000017193,  0.000116200,  0.000104578, -301.504692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000104578,  0.000116200
2017-03-25 11:53:20.908590, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000018782,  0.000116200,  0.000060662, -301.504692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000060662,  0.000116200
2017-03-25 11:53:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000007088,  0.000116200,  0.000128051, -320.286692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000128051,  0.000116200
2017-03-25 11:53:22.148612, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000007088,  0.000097589,  0.000128051, -327.374692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000128051,  0.000097589
2017-03-25 11:53:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000004229,  0.000097589,  0.000083456, -327.374692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000083456,  0.000097589
2017-03-25 11:53:23.396199, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000004229,  0.000088609,  0.000083456, -323.145692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000083456,  0.000088609
2017-03-25 11:53:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000013350,  0.000088609,  0.000093017, -323.145692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000093017,  0.000088609
2017-03-25 11:53:24.233563, slv, 42010afffe8a0002(unknown)/1,  0.000101302, -0.000013350,  0.000072689,  0.000093017, -336.495692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000093017,  0.000072689
2017-03-25 11:53:24.755600, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000013350,  0.000103521,  0.000093017, -336.495692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000093017,  0.000103521
2017-03-25 11:53:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000015036,  0.000103521,  0.000079613, -336.495692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000079613,  0.000103521
2017-03-25 11:53:25.860722, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000015036,  0.000099348,  0.000079613, -351.531692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000079613,  0.000099348
2017-03-25 11:53:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000008045,  0.000099348,  0.000106452, -351.531692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000106452,  0.000099348
2017-03-25 11:53:26.891590, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000008045,  0.000088262,  0.000106452, -359.576692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000106452,  0.000088262
2017-03-25 11:53:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000010614,  0.000088262,  0.000074244, -359.576692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000074244,  0.000088262
2017-03-25 11:53:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000007428,  0.000088262,  0.000112705, -370.190692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000112705,  0.000088262
2017-03-25 11:53:28.240535, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000007428,  0.000108656,  0.000112705, -377.618692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000112705,  0.000108656
2017-03-25 11:53:28.541254, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000007428,  0.000103836,  0.000112705, -377.618692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000112705,  0.000103836
2017-03-25 11:53:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000000966,  0.000103836,  0.000087349, -377.618692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000087349,  0.000103836
2017-03-25 11:53:29.776908, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000000966,  0.000093920,  0.000087349, -378.584692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000087349,  0.000093920
2017-03-25 11:53:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000014540,  0.000093920,  0.000143873, -378.584692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000143873,  0.000093920
2017-03-25 11:53:30.088947, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000014540,  0.000102330,  0.000143873, -364.044692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000143873,  0.000102330
2017-03-25 11:53:30.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000038498,  0.000102330,  0.000135332, -364.044692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000135332,  0.000102330
2017-03-25 11:53:31.540134, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000038498,  0.000121372,  0.000135332, -325.546692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000135332,  0.000121372
2017-03-25 11:53:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000038218,  0.000121372,  0.000143789, -325.546692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000143789,  0.000121372
2017-03-25 11:53:32.134334, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000038218,  0.000110168,  0.000143789, -287.328692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000143789,  0.000110168
2017-03-25 11:53:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000010544,  0.000110168,  0.000080776, -287.328692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000080776,  0.000110168
2017-03-25 11:53:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000007668,  0.000110168,  0.000138445, -276.784692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000138445,  0.000110168
2017-03-25 11:53:33.934536, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000007668,  0.000093593,  0.000138445, -269.116692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000138445,  0.000093593
2017-03-25 11:53:34.483859, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000007668,  0.000116284,  0.000138445, -269.116692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000138445,  0.000116284
2017-03-25 11:53:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000010032,  0.000116284,  0.000086113, -269.116692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000086113,  0.000116284
2017-03-25 11:53:35.908414, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000007795,  0.000116284,  0.000103400, -259.084692383, S, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000103400,  0.000116284
2017-03-25 11:53:36.466687, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000007795,  0.000116257,  0.000103400, -266.879692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000103400,  0.000116257
2017-03-25 11:53:36.671317, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000007795,  0.000095230,  0.000103400, -266.879692383, D, 0.000103891, 1069, 0.000002977, 13788, -346, 41,  0.000103400,  0.000095230
2017-03-25 11:53:36.907601, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000014846,  0.000095230,  0.000072290, -266.879692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000072290,  0.000095230
2017-03-25 11:53:37.826604, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000014846,  0.000093934,  0.000072290, -281.725692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000072290,  0.000093934
2017-03-25 11:53:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000011278,  0.000093934,  0.000110633, -281.725692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000110633,  0.000093934
2017-03-25 11:53:38.571814, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000011278,  0.000446333,  0.000110633, -293.003692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000110633,  0.000446333
2017-03-25 11:53:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000000874,  0.000446333,  0.000097634, -293.003692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000097634,  0.000446333
2017-03-25 11:53:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000007393,  0.000446333,  0.000124893, -292.129692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000124893,  0.000446333
2017-03-25 11:53:39.981380, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000007393,  0.000133110,  0.000124893, -284.736692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000124893,  0.000133110
2017-03-25 11:53:40.165176, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000007393,  0.000092017,  0.000124893, -284.736692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000124893,  0.000092017
2017-03-25 11:53:40.908341, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000000262,  0.000092017,  0.000085141, -284.736692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000085141,  0.000092017
2017-03-25 11:53:41.897353, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000000262,  0.000137197,  0.000085141, -284.474692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000085141,  0.000137197
2017-03-25 11:53:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000008767,  0.000137197,  0.000108669, -284.474692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000108669,  0.000137197
2017-03-25 11:53:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000003421,  0.000137197,  0.000109583, -293.241692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000109583,  0.000137197
2017-03-25 11:53:43.768642, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000003421,  0.000097105,  0.000109583, -289.820692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000109583,  0.000097105
2017-03-25 11:53:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000014728,  0.000097105,  0.000131307, -289.820692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000131307,  0.000097105
2017-03-25 11:53:44.704901, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000014728,  0.000122737,  0.000131307, -275.092692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000131307,  0.000122737
2017-03-25 11:53:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000001615,  0.000122737,  0.000077067, -275.092692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000077067,  0.000122737
2017-03-25 11:53:45.908503, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000018412,  0.000122737,  0.000097860, -276.707692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000097860,  0.000122737
2017-03-25 11:53:46.221823, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000018412,  0.000096676,  0.000097860, -295.119692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000097860,  0.000096676
2017-03-25 11:53:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000017930,  0.000096676,  0.000078129, -295.119692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000078129,  0.000096676
2017-03-25 11:53:47.328946, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000017930,  0.000098451,  0.000078129, -313.049692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000078129,  0.000098451
2017-03-25 11:53:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000009047,  0.000098451,  0.000115519, -313.049692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000115519,  0.000098451
2017-03-25 11:53:48.445388, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000009047,  0.000093120,  0.000115519, -322.096692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000115519,  0.000093120
2017-03-25 11:53:48.860059, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000009047,  0.000095428,  0.000115519, -322.096692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000115519,  0.000095428
2017-03-25 11:53:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000001684,  0.000095428,  0.000099227, -322.096692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000099227,  0.000095428
2017-03-25 11:53:49.270696, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000001684,  0.000099454,  0.000099227, -320.412692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000099227,  0.000099454
2017-03-25 11:53:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000005653,  0.000099454,  0.000100634, -320.412692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000100634,  0.000099454
2017-03-25 11:53:50.663677, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000005653,  0.000327893,  0.000100634, -326.065692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000100634,  0.000327893
2017-03-25 11:53:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000013339,  0.000327893,  0.000084606, -326.065692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000084606,  0.000327893
2017-03-25 11:53:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000012612,  0.000327893,  0.000102890, -339.404692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000102890,  0.000327893
2017-03-25 11:53:52.209782, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000012612,  0.000095403,  0.000102890, -352.016692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000102890,  0.000095403
2017-03-25 11:53:52.477952, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000012612,  0.000058193,  0.000102890, -352.016692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000102890,  0.000058193
2017-03-25 11:53:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000009510,  0.000058193,  0.000091327, -352.016692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000091327,  0.000058193
2017-03-25 11:53:53.461986, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000009510,  0.000085536,  0.000091327, -361.526692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000091327,  0.000085536
2017-03-25 11:53:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000004799,  0.000085536,  0.000131675, -361.526692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000131675,  0.000085536
2017-03-25 11:53:54.255727, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000004799,  0.000089928,  0.000131675, -356.727692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000131675,  0.000089928
2017-03-25 11:53:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000042315,  0.000089928,  0.000165901, -356.727692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000165901,  0.000089928
2017-03-25 11:53:55.361308, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000042315,  0.000091081,  0.000165901, -314.412692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000165901,  0.000091081
2017-03-25 11:53:55.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000025435,  0.000091081,  0.000098013, -314.412692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000098013,  0.000091081
2017-03-25 11:53:56.867198, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000025435,  0.000130813,  0.000098013, -288.977692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000098013,  0.000130813
2017-03-25 11:53:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000016398,  0.000130813,  0.000082673, -288.977692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000082673,  0.000130813
2017-03-25 11:53:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000020626,  0.000130813,  0.000089789, -305.375692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000089789,  0.000130813
2017-03-25 11:53:58.765786, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000020626,  0.000087514,  0.000089789, -326.001692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000089789,  0.000087514
2017-03-25 11:53:58.902089, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000020626,  0.000105008,  0.000089789, -326.001692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000089789,  0.000105008
2017-03-25 11:53:58.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000030944,  0.000105008,  0.000061740, -326.001692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000061740,  0.000105008
2017-03-25 11:53:59.756722, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000030944,  0.000087166,  0.000061740, -356.945692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000061740,  0.000087166
2017-03-25 11:53:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000012149,  0.000087166,  0.000126760, -356.945692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000126760,  0.000087166
2017-03-25 11:53:59.955967, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000012149,  0.000107517,  0.000126760, -369.094692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000126760,  0.000107517
2017-03-25 11:54:00.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000000354,  0.000107517,  0.000084844, -369.094692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000084844,  0.000107517
2017-03-25 11:54:01.327705, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000000354,  0.000082859,  0.000084844, -369.448692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000084844,  0.000082859
2017-03-25 11:54:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000014586,  0.000082859,  0.000156391, -369.448692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000156391,  0.000082859
2017-03-25 11:54:02.494200, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000014586,  0.000088362,  0.000156391, -354.862692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000156391,  0.000088362
2017-03-25 11:54:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000006330,  0.000088362,  0.000068200, -354.862692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000068200,  0.000088362
2017-03-25 11:54:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000017866,  0.000088362,  0.000107954, -348.532692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000107954,  0.000088362
2017-03-25 11:54:04.144458, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000017866,  0.000081267,  0.000107954, -366.398692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000107954,  0.000081267
2017-03-25 11:54:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000005303,  0.000081267,  0.000114580, -366.398692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000114580,  0.000081267
2017-03-25 11:54:05.908638, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000015282,  0.000081267,  0.000127952, -361.095692383, S, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000127952,  0.000081267
2017-03-25 11:54:06.110185, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000015282,  0.000118066,  0.000127952, -345.813692383, D, 0.000101868, 686, 0.000000281, 15994, -320, 32,  0.000127952,  0.000118066
2017-03-25 11:54:06.907267, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000017852,  0.000118066,  0.000048354, -345.813692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000048354,  0.000118066
2017-03-25 11:54:07.076774, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000017852,  0.000086267,  0.000048354, -363.665692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000048354,  0.000086267
2017-03-25 11:54:07.276224, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000017852,  0.000093989,  0.000048354, -363.665692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000048354,  0.000093989
2017-03-25 11:54:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000016955,  0.000093989,  0.000129048, -363.665692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000129048,  0.000093989
2017-03-25 11:54:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000019431,  0.000093989,  0.000120385, -380.620692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000120385,  0.000093989
2017-03-25 11:54:09.224708, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000019431,  0.000081724,  0.000120385, -361.189692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000120385,  0.000081724
2017-03-25 11:54:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000008484,  0.000081724,  0.000106854, -361.189692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000106854,  0.000081724
2017-03-25 11:54:10.395839, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000008484,  0.000095481,  0.000106854, -352.705692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000106854,  0.000095481
2017-03-25 11:54:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000013873,  0.000095481,  0.000075309, -352.705692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000075309,  0.000095481
2017-03-25 11:54:11.750386, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000013873,  0.000090468,  0.000075309, -366.578692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000075309,  0.000090468
2017-03-25 11:54:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000001442,  0.000090468,  0.000131453, -366.578692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000131453,  0.000090468
2017-03-25 11:54:12.443597, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000001442,  0.000084540,  0.000131453, -368.020692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000131453,  0.000084540
2017-03-25 11:54:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000006617,  0.000084540,  0.000064613, -368.020692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000064613,  0.000084540
2017-03-25 11:54:13.024467, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000006617,  0.000081018,  0.000064613, -374.637692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000064613,  0.000081018
2017-03-25 11:54:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000015672,  0.000081018,  0.000175664, -374.637692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000175664,  0.000081018
2017-03-25 11:54:14.562834, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000015672,  0.000097648,  0.000175664, -358.965692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000175664,  0.000097648
2017-03-25 11:54:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000044487,  0.000097648,  0.000122029, -358.965692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000122029,  0.000097648
2017-03-25 11:54:14.987949, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000044487,  0.000079777,  0.000122029, -314.478692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000122029,  0.000079777
2017-03-25 11:54:15.440053, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000044487,  0.000095754,  0.000122029, -314.478692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000122029,  0.000095754
2017-03-25 11:54:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000015277,  0.000095754,  0.000117480, -314.478692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000117480,  0.000095754
2017-03-25 11:54:15.914192, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000015277,  0.000072039,  0.000117480, -299.201692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000117480,  0.000072039
2017-03-25 11:54:16.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000007295,  0.000072039,  0.000077070, -299.201692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000077070,  0.000072039
2017-03-25 11:54:17.856309, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000007295,  0.000114302,  0.000077070, -306.496692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000077070,  0.000114302
2017-03-25 11:54:17.907288, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000033295,  0.000114302,  0.000065291, -306.496692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000065291,  0.000114302
2017-03-25 11:54:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000029261,  0.000114302,  0.000084992, -339.791692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000084992,  0.000114302
2017-03-25 11:54:19.415337, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000029261,  0.000103610,  0.000084992, -369.052692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000084992,  0.000103610
2017-03-25 11:54:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000004535,  0.000103610,  0.000114596, -369.052692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000114596,  0.000103610
2017-03-25 11:54:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000002669,  0.000103610,  0.000099253, -373.587692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000099253,  0.000103610
2017-03-25 11:54:21.005920, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000002669,  0.000097596,  0.000099253, -370.918692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000099253,  0.000097596
2017-03-25 11:54:21.362336, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000002669,  0.000079014,  0.000099253, -370.918692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000099253,  0.000079014
2017-03-25 11:54:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000018896,  0.000079014,  0.000146765, -370.918692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000146765,  0.000079014
2017-03-25 11:54:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000040487,  0.000079014,  0.000142151, -352.022692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000142151,  0.000079014
2017-03-25 11:54:23.332047, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000040487,  0.000121054,  0.000142151, -311.535692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000142151,  0.000121054
2017-03-25 11:54:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000017598,  0.000121054,  0.000101087, -311.535692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000101087,  0.000121054
2017-03-25 11:54:24.315336, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000017598,  0.000094533,  0.000101087, -293.937692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000101087,  0.000094533
2017-03-25 11:54:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000016273,  0.000094533,  0.000074675, -293.937692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000074675,  0.000094533
2017-03-25 11:54:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000001289,  0.000094533,  0.000136378, -310.210692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000136378,  0.000094533
2017-03-25 11:54:26.217860, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000001289,  0.000086581,  0.000136378, -308.921692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000136378,  0.000086581
2017-03-25 11:54:26.455585, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000001289,  0.000083717,  0.000136378, -308.921692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000136378,  0.000083717
2017-03-25 11:54:26.908458, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000015598,  0.000083717,  0.000103401, -308.921692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000103401,  0.000083717
2017-03-25 11:54:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000027557,  0.000083717,  0.000160404, -293.323692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000160404,  0.000083717
2017-03-25 11:54:28.422645, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000027557,  0.000107843,  0.000160404, -265.766692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000160404,  0.000107843
2017-03-25 11:54:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000016411,  0.000107843,  0.000081386, -265.766692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000081386,  0.000107843
2017-03-25 11:54:29.118841, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000016411,  0.000116758,  0.000081386, -249.355692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000081386,  0.000116758
2017-03-25 11:54:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000010752,  0.000116758,  0.000106541, -249.355692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000106541,  0.000116758
2017-03-25 11:54:30.461932, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000010752,  0.000117689,  0.000106541, -260.107692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000106541,  0.000117689
2017-03-25 11:54:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000011140,  0.000117689,  0.000080809, -260.107692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000080809,  0.000117689
2017-03-25 11:54:31.908542, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000013544,  0.000117689,  0.000155922, -271.247692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000155922,  0.000117689
2017-03-25 11:54:31.934715, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000013544,  0.000098128,  0.000155922, -257.703692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000155922,  0.000098128
2017-03-25 11:54:32.529348, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000013544,  0.000094430,  0.000155922, -257.703692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000155922,  0.000094430
2017-03-25 11:54:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000014254,  0.000094430,  0.000082787, -257.703692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000082787,  0.000094430
2017-03-25 11:54:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000005468,  0.000094430,  0.000138909, -243.449692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000138909,  0.000094430
2017-03-25 11:54:34.008654, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000005468,  0.000087796,  0.000138909, -237.981692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000138909,  0.000087796
2017-03-25 11:54:34.335923, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000005468,  0.000102390,  0.000138909, -237.981692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000138909,  0.000102390
2017-03-25 11:54:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000019031,  0.000102390,  0.000110309, -237.981692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000110309,  0.000102390
2017-03-25 11:54:35.129603, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000019031,  0.000089129,  0.000110309, -218.950692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000110309,  0.000089129
2017-03-25 11:54:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000009493,  0.000089129,  0.000120296, -218.950692383, S, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000120296,  0.000089129
2017-03-25 11:54:35.980520, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000009493,  0.000137868,  0.000120296, -209.457692383, D, 0.000105920, 910, -0.000002631, 15315, -322, 32,  0.000120296,  0.000137868
2017-03-25 11:54:36.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000002144,  0.000137868,  0.000095814, -209.457692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000095814,  0.000137868
2017-03-25 11:54:37.474165, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000002144,  0.000104286,  0.000095814, -207.313692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000095814,  0.000104286
2017-03-25 11:54:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000006892,  0.000104286,  0.000102492, -207.313692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000102492,  0.000104286
2017-03-25 11:54:37.917930, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000006892,  0.000091938,  0.000102492, -214.205692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000102492,  0.000091938
2017-03-25 11:54:38.734364, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000006892,  0.000096363,  0.000102492, -214.205692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000102492,  0.000096363
2017-03-25 11:54:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000008573,  0.000096363,  0.000092349, -214.205692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000092349,  0.000096363
2017-03-25 11:54:39.194513, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000008573,  0.000095177,  0.000092349, -222.778692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000092349,  0.000095177
2017-03-25 11:54:39.837594, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000008573,  0.000088574,  0.000092349, -222.778692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000092349,  0.000088574
2017-03-25 11:54:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000006492,  0.000088574,  0.000132028, -222.778692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000132028,  0.000088574
2017-03-25 11:54:40.602477, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000006492,  0.000123618,  0.000132028, -216.286692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000132028,  0.000123618
2017-03-25 11:54:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000023709,  0.000123618,  0.000126483, -216.286692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000126483,  0.000123618
2017-03-25 11:54:41.908676, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000021236,  0.000123618,  0.000127139, -192.577692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000127139,  0.000123618
2017-03-25 11:54:42.233583, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000021236,  0.000083709,  0.000127139, -171.341692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000127139,  0.000083709
2017-03-25 11:54:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000016367,  0.000083709,  0.000051449, -171.341692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000051449,  0.000083709
2017-03-25 11:54:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000015197,  0.000083709,  0.000129651, -187.708692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000129651,  0.000083709
2017-03-25 11:54:44.231027, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000015197,  0.000164459,  0.000129651, -202.905692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000129651,  0.000164459
2017-03-25 11:54:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000004738,  0.000164459,  0.000072686, -202.905692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000072686,  0.000164459
2017-03-25 11:54:45.688925, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000004738,  0.000106009,  0.000072686, -207.643692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000072686,  0.000106009
2017-03-25 11:54:45.900825, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000004738,  0.000090059,  0.000072686, -207.643692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000072686,  0.000090059
2017-03-25 11:54:45.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000033539,  0.000090059,  0.000072232, -207.643692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000072232,  0.000090059
2017-03-25 11:54:46.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000003187,  0.000090059,  0.000133255, -241.182692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000133255,  0.000090059
2017-03-25 11:54:47.436360, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000003187,  0.000084610,  0.000133255, -244.369692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000133255,  0.000084610
2017-03-25 11:54:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000020093,  0.000084610,  0.000118625, -244.369692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000118625,  0.000084610
2017-03-25 11:54:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000026583,  0.000084610,  0.000146066, -224.276692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000146066,  0.000084610
2017-03-25 11:54:49.319354, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000026583,  0.000117631,  0.000146066, -197.693692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000146066,  0.000117631
2017-03-25 11:54:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000055872,  0.000117631,  0.000177432, -197.693692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000177432,  0.000117631
2017-03-25 11:54:49.983301, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000055872,  0.000092960,  0.000177432, -141.821692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000177432,  0.000092960
2017-03-25 11:54:49.992943, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000055872,  0.000093610,  0.000177432, -141.821692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000177432,  0.000093610
2017-03-25 11:54:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000025461,  0.000093610,  0.000086355, -141.821692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000086355,  0.000093610
2017-03-25 11:54:51.817809, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000025461,  0.000104119,  0.000086355, -116.360692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000086355,  0.000104119
2017-03-25 11:54:51.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000024605,  0.000104119,  0.000078313, -116.360692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000078313,  0.000104119
2017-03-25 11:54:52.040612, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000024605,  0.000095567,  0.000078313, -140.965692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000078313,  0.000095567
2017-03-25 11:54:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000028383,  0.000095567,  0.000078682, -140.965692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000078682,  0.000095567
2017-03-25 11:54:53.640652, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000028383,  0.000074324,  0.000078682, -169.348692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000078682,  0.000074324
2017-03-25 11:54:53.821827, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000028383,  0.000102259,  0.000078682, -169.348692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000078682,  0.000102259
2017-03-25 11:54:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000000986,  0.000102259,  0.000136056, -169.348692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000136056,  0.000102259
2017-03-25 11:54:54.014116, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000000986,  0.000090650,  0.000136056, -168.362692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000136056,  0.000090650
2017-03-25 11:54:54.597322, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000000986,  0.000094761,  0.000136056, -168.362692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000136056,  0.000094761
2017-03-25 11:54:54.680840, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000000986,  0.000106955,  0.000136056, -168.362692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000136056,  0.000106955
2017-03-25 11:54:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000001300,  0.000106955,  0.000073623, -168.362692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000073623,  0.000106955
2017-03-25 11:54:55.110699, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000001300,  0.000102683,  0.000073623, -169.662692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000073623,  0.000102683
2017-03-25 11:54:55.660884, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000001300,  0.000098707,  0.000073623, -169.662692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000073623,  0.000098707
2017-03-25 11:54:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000020878,  0.000098707,  0.000096838, -169.662692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000096838,  0.000098707
2017-03-25 11:54:56.440359, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000020878,  0.000106003,  0.000096838, -190.540692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000096838,  0.000106003
2017-03-25 11:54:56.908538, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000005634,  0.000106003,  0.000103601, -190.540692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000103601,  0.000106003
2017-03-25 11:54:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000001935,  0.000106003,  0.000104046, -196.174692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000104046,  0.000106003
2017-03-25 11:54:58.213253, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000001935,  0.000103949,  0.000104046, -198.109692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000104046,  0.000103949
2017-03-25 11:54:58.236079, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000001935,  0.000102892,  0.000104046, -198.109692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000104046,  0.000102892
2017-03-25 11:54:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000012903,  0.000102892,  0.000081586, -198.109692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000081586,  0.000102892
2017-03-25 11:54:59.610079, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000012903,  0.000098422,  0.000081586, -211.012692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000081586,  0.000098422
2017-03-25 11:54:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000021757,  0.000098422,  0.000173148, -211.012692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000173148,  0.000098422
2017-03-25 11:55:00.862117, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000021757,  0.000094984,  0.000173148, -189.255692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000173148,  0.000094984
2017-03-25 11:55:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000023235,  0.000094984,  0.000084503, -189.255692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000084503,  0.000094984
2017-03-25 11:55:01.212097, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000023235,  0.000096300,  0.000084503, -166.020692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000084503,  0.000096300
2017-03-25 11:55:01.379719, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000023235,  0.000098951,  0.000084503, -166.020692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000084503,  0.000098951
2017-03-25 11:55:01.482502, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000023235,  0.000108074,  0.000084503, -166.020692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000084503,  0.000108074
2017-03-25 11:55:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000012374,  0.000108074,  0.000101724, -166.020692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000101724,  0.000108074
2017-03-25 11:55:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000018545,  0.000108074,  0.000071854, -178.394692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000071854,  0.000108074
2017-03-25 11:55:03.326041, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000018545,  0.000109882,  0.000071854, -196.939692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000071854,  0.000109882
2017-03-25 11:55:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000020108,  0.000109882,  0.000098414, -196.939692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000098414,  0.000109882
2017-03-25 11:55:03.937243, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000020108,  0.000099511,  0.000098414, -217.047692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000098414,  0.000099511
2017-03-25 11:55:04.856355, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000020108,  0.000118304,  0.000098414, -217.047692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000098414,  0.000118304
2017-03-25 11:55:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000008717,  0.000118304,  0.000094271, -217.047692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000094271,  0.000118304
2017-03-25 11:55:05.159891, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000008717,  0.000100392,  0.000094271, -225.764692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000094271,  0.000100392
2017-03-25 11:55:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000001348,  0.000100392,  0.000118332, -225.764692383, S, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000118332,  0.000100392
2017-03-25 11:55:06.414017, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000001348,  0.000107281,  0.000118332, -224.416692383, D, 0.000104798, 591, 0.000004545, 18691, -313, 53,  0.000118332,  0.000107281
2017-03-25 11:55:06.908580, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000006437,  0.000107281,  0.000078671, -224.416692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000078671,  0.000107281
2017-03-25 11:55:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000006605,  0.000107281,  0.000117998, -230.853692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000117998,  0.000107281
2017-03-25 11:55:08.097823, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000006605,  0.000099359,  0.000117998, -237.458692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000117998,  0.000099359
2017-03-25 11:55:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000003356,  0.000099359,  0.000098684, -237.458692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000098684,  0.000099359
2017-03-25 11:55:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000029958,  0.000099359,  0.000171292, -234.102692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000171292,  0.000099359
2017-03-25 11:55:10.032348, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000029958,  0.000093905,  0.000171292, -204.144692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000171292,  0.000093905
2017-03-25 11:55:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000016130,  0.000093905,  0.000071272, -204.144692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000071272,  0.000093905
2017-03-25 11:55:11.283701, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000016130,  0.000089468,  0.000071272, -188.014692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000071272,  0.000089468
2017-03-25 11:55:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000007879,  0.000089468,  0.000123537, -188.014692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000123537,  0.000089468
2017-03-25 11:55:12.425242, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000007879,  0.000102793,  0.000123537, -195.893692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000123537,  0.000102793
2017-03-25 11:55:12.571479, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000007879,  0.000095533,  0.000123537, -195.893692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000123537,  0.000095533
2017-03-25 11:55:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000004137,  0.000095533,  0.000078739, -195.893692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000078739,  0.000095533
2017-03-25 11:55:13.358293, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000004137,  0.000086925,  0.000078739, -200.030692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000078739,  0.000086925
2017-03-25 11:55:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000001206,  0.000086925,  0.000134046, -200.030692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000134046,  0.000086925
2017-03-25 11:55:14.382730, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000001206,  0.000107569,  0.000134046, -198.824692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000134046,  0.000107569
2017-03-25 11:55:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000007342,  0.000107569,  0.000090817, -198.824692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000090817,  0.000107569
2017-03-25 11:55:15.192623, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000007342,  0.000115066,  0.000090817, -191.482692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000090817,  0.000115066
2017-03-25 11:55:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000002802,  0.000115066,  0.000113812, -191.482692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000113812,  0.000115066
2017-03-25 11:55:15.988967, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000002802,  0.000087199,  0.000113812, -194.284692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000113812,  0.000087199
2017-03-25 11:55:16.838063, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000002802,  0.000096122,  0.000113812, -194.284692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000113812,  0.000096122
2017-03-25 11:55:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000016808,  0.000096122,  0.000130054, -194.284692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000130054,  0.000096122
2017-03-25 11:55:17.870681, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000016808,  0.000128100,  0.000130054, -177.476692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000130054,  0.000128100
2017-03-25 11:55:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000019574,  0.000128100,  0.000119440, -177.476692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000119440,  0.000128100
2017-03-25 11:55:18.267024, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000019574,  0.000117656,  0.000119440, -157.902692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000119440,  0.000117656
2017-03-25 11:55:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000001708,  0.000117656,  0.000087965, -157.902692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000087965,  0.000117656
2017-03-25 11:55:19.296970, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000001708,  0.000108374,  0.000087965, -159.610692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000087965,  0.000108374
2017-03-25 11:55:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000002367,  0.000108374,  0.000118456, -159.610692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000118456,  0.000108374
2017-03-25 11:55:20.521696, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000002367,  0.000107387,  0.000118456, -161.977692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000118456,  0.000107387
2017-03-25 11:55:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000015029,  0.000107387,  0.000062685, -161.977692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000062685,  0.000107387
2017-03-25 11:55:21.501061, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000015029,  0.000079490,  0.000062685, -177.006692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000062685,  0.000079490
2017-03-25 11:55:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000024487,  0.000079490,  0.000099327, -177.006692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000099327,  0.000079490
2017-03-25 11:55:22.614477, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000024487,  0.000105852,  0.000099327, -201.493692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000099327,  0.000105852
2017-03-25 11:55:22.908541, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000008924,  0.000105852,  0.000093309, -201.493692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000093309,  0.000105852
2017-03-25 11:55:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000001094,  0.000105852,  0.000119073, -210.417692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000119073,  0.000105852
2017-03-25 11:55:24.268867, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000001094,  0.000052375,  0.000119073, -209.323692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000119073,  0.000052375
2017-03-25 11:55:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000001336,  0.000052375,  0.000088277, -209.323692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000088277,  0.000052375
2017-03-25 11:55:25.798406, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000001336,  0.000108099,  0.000088277, -210.659692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000088277,  0.000108099
2017-03-25 11:55:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000002442,  0.000108099,  0.000116488, -210.659692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000116488,  0.000108099
2017-03-25 11:55:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000000242,  0.000108099,  0.000093443, -213.101692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000093443,  0.000108099
2017-03-25 11:55:27.691114, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000000242,  0.000092506,  0.000093443, -212.859692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000093443,  0.000092506
2017-03-25 11:55:27.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000006522,  0.000092506,  0.000102815, -212.859692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000102815,  0.000092506
2017-03-25 11:55:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000008550,  0.000092506,  0.000123445, -219.381692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000123445,  0.000092506
2017-03-25 11:55:29.118399, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000008550,  0.000098626,  0.000123445, -210.831692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000123445,  0.000098626
2017-03-25 11:55:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000006408,  0.000098626,  0.000098492, -210.831692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000098492,  0.000098626
2017-03-25 11:55:30.670522, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000006408,  0.000090873,  0.000098492, -204.423692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000098492,  0.000090873
2017-03-25 11:55:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000002395,  0.000090873,  0.000115353, -204.423692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000115353,  0.000090873
2017-03-25 11:55:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000026049,  0.000090873,  0.000145774, -202.028692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000145774,  0.000090873
2017-03-25 11:55:31.937062, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000026049,  0.000113879,  0.000145774, -175.979692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000145774,  0.000113879
2017-03-25 11:55:32.616188, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000026049,  0.000089745,  0.000145774, -175.979692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000145774,  0.000089745
2017-03-25 11:55:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000009499,  0.000089745,  0.000082671, -175.979692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000082671,  0.000089745
2017-03-25 11:55:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000013841,  0.000089745,  0.000099514, -166.480692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000099514,  0.000089745
2017-03-25 11:55:34.518231, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000013841,  0.000105630,  0.000099514, -180.321692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000099514,  0.000105630
2017-03-25 11:55:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000015589,  0.000105630,  0.000079257, -180.321692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000079257,  0.000105630
2017-03-25 11:55:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000004018,  0.000105630,  0.000122738, -195.910692383, S, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000122738,  0.000105630
2017-03-25 11:55:35.952063, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000004018,  0.000096083,  0.000122738, -199.928692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000122738,  0.000096083
2017-03-25 11:55:36.733806, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000004018,  0.000103654,  0.000122738, -199.928692383, D, 0.000105844, 508, -0.000000499, 20132, -194, 30,  0.000122738,  0.000103654
2017-03-25 11:55:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000009069,  0.000103654,  0.000069269, -199.928692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000069269,  0.000103654
2017-03-25 11:55:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000009023,  0.000103654,  0.000122943, -208.997692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000122943,  0.000103654
2017-03-25 11:55:38.479127, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000009023,  0.000106114,  0.000122943, -218.020692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000122943,  0.000106114
2017-03-25 11:55:38.524157, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000009023,  0.000159021,  0.000122943, -218.020692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000122943,  0.000159021
2017-03-25 11:55:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000012094,  0.000159021,  0.000063613, -218.020692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000063613,  0.000159021
2017-03-25 11:55:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000010603,  0.000159021,  0.000126413, -230.114692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000126413,  0.000159021
2017-03-25 11:55:40.224765, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000010603,  0.000077651,  0.000126413, -240.717692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000126413,  0.000077651
2017-03-25 11:55:40.273479, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000010603,  0.000091754,  0.000126413, -240.717692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000126413,  0.000091754
2017-03-25 11:55:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000000308,  0.000091754,  0.000084446, -240.717692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000084446,  0.000091754
2017-03-25 11:55:41.572405, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000000308,  0.000091424,  0.000084446, -241.025692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000084446,  0.000091424
2017-03-25 11:55:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000004017,  0.000091424,  0.000119123, -241.025692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000119123,  0.000091424
2017-03-25 11:55:42.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000000062,  0.000091424,  0.000092490, -245.042692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000092490,  0.000091424
2017-03-25 11:55:42.956743, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000000062,  0.000118555,  0.000092490, -244.980692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000092490,  0.000118555
2017-03-25 11:55:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000010774,  0.000118555,  0.000140405, -244.980692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000140405,  0.000118555
2017-03-25 11:55:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000028455,  0.000118555,  0.000127712, -234.206692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000127712,  0.000118555
2017-03-25 11:55:44.939776, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000028455,  0.000095631,  0.000127712, -205.751692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000127712,  0.000095631
2017-03-25 11:55:45.489852, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000028455,  0.000079432,  0.000127712, -205.751692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000127712,  0.000079432
2017-03-25 11:55:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000027552,  0.000079432,  0.000138677, -205.751692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000138677,  0.000079432
2017-03-25 11:55:46.015601, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000027552,  0.000091881,  0.000138677, -178.199692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000138677,  0.000091881
2017-03-25 11:55:46.144808, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000027552,  0.000108836,  0.000138677, -178.199692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000138677,  0.000108836
2017-03-25 11:55:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000003361,  0.000108836,  0.000066237, -178.199692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000066237,  0.000108836
2017-03-25 11:55:47.481594, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000003361,  0.000093335,  0.000066237, -181.560692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000066237,  0.000093335
2017-03-25 11:55:47.908524, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000013434,  0.000093335,  0.000118740, -181.560692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000118740,  0.000093335
2017-03-25 11:55:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000002348,  0.000093335,  0.000097735, -194.994692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000097735,  0.000093335
2017-03-25 11:55:49.031450, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000002348,  0.000086195,  0.000097735, -192.646692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000097735,  0.000086195
2017-03-25 11:55:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000011586,  0.000086195,  0.000136904, -192.646692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000136904,  0.000086195
2017-03-25 11:55:49.970440, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000011586,  0.000069035,  0.000136904, -181.060692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000136904,  0.000069035
2017-03-25 11:55:50.103454, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000011586,  0.000111838,  0.000136904, -181.060692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000136904,  0.000111838
2017-03-25 11:55:50.502227, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000011586,  0.000096039,  0.000136904, -181.060692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000136904,  0.000096039
2017-03-25 11:55:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000007034,  0.000096039,  0.000088551, -181.060692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000088551,  0.000096039
2017-03-25 11:55:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000007677,  0.000096039,  0.000107714, -174.026692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000107714,  0.000096039
2017-03-25 11:55:52.473720, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000007677,  0.000101421,  0.000107714, -181.703692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000107714,  0.000101421
2017-03-25 11:55:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000006448,  0.000101421,  0.000091084, -181.703692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000091084,  0.000101421
2017-03-25 11:55:53.002896, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000006448,  0.000107628,  0.000091084, -188.151692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000091084,  0.000107628
2017-03-25 11:55:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000012289,  0.000107628,  0.000096044, -188.151692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000096044,  0.000107628
2017-03-25 11:55:54.431538, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000012289,  0.000117804,  0.000096044, -200.440692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000096044,  0.000117804
2017-03-25 11:55:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000004762,  0.000117804,  0.000106036, -200.440692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000106036,  0.000117804
2017-03-25 11:55:55.627600, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000004762,  0.000091025,  0.000106036, -205.202692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000106036,  0.000091025
2017-03-25 11:55:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000025507,  0.000091025,  0.000156494, -205.202692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000156494,  0.000091025
2017-03-25 11:55:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000022038,  0.000091025,  0.000099049, -179.695692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000099049,  0.000091025
2017-03-25 11:55:57.135968, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000022038,  0.000064938,  0.000099049, -157.657692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000099049,  0.000064938
2017-03-25 11:55:57.677890, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000022038,  0.000096141,  0.000099049, -157.657692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000099049,  0.000096141
2017-03-25 11:55:57.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000007594,  0.000096141,  0.000127119, -157.657692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000127119,  0.000096141
2017-03-25 11:55:58.528394, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000007594,  0.000133050,  0.000127119, -150.063692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000127119,  0.000133050
2017-03-25 11:55:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000008037,  0.000133050,  0.000067433, -150.063692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000067433,  0.000133050
2017-03-25 11:55:59.566156, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000008037,  0.000096419,  0.000067433, -158.100692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000067433,  0.000096419
2017-03-25 11:55:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000014618,  0.000096419,  0.000114101, -158.100692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000114101,  0.000096419
2017-03-25 11:56:00.000462, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000014618,  0.000091946,  0.000114101, -172.718692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000114101,  0.000091946
2017-03-25 11:56:00.278048, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000014618,  0.000098949,  0.000114101, -172.718692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000114101,  0.000098949
2017-03-25 11:56:00.867876, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000014618,  0.000099168,  0.000114101, -172.718692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000114101,  0.000099168
2017-03-25 11:56:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000006778,  0.000099168,  0.000110050, -172.718692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000110050,  0.000099168
2017-03-25 11:56:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000001571,  0.000099168,  0.000097215, -165.940692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000097215,  0.000099168
2017-03-25 11:56:02.568582, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000001571,  0.000105407,  0.000097215, -167.511692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000097215,  0.000105407
2017-03-25 11:56:02.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000025167,  0.000105407,  0.000062839, -167.511692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000062839,  0.000105407
2017-03-25 11:56:03.525241, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000025167,  0.000109983,  0.000062839, -192.678692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000062839,  0.000109983
2017-03-25 11:56:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000028565,  0.000109983,  0.000090223, -192.678692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000090223,  0.000109983
2017-03-25 11:56:04.016783, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000028565,  0.000093118,  0.000090223, -221.243692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000090223,  0.000093118
2017-03-25 11:56:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000013383,  0.000093118,  0.000092776, -221.243692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000092776,  0.000093118
2017-03-25 11:56:05.151223, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000013383,  0.000111998,  0.000092776, -234.626692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000092776,  0.000111998
2017-03-25 11:56:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000001467,  0.000111998,  0.000113687, -234.626692383, S, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000113687,  0.000111998
2017-03-25 11:56:06.889355, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000001467,  0.000103856,  0.000113687, -236.093692383, D, 0.000105080, 301, 0.000000816, 12243, -197, 21,  0.000113687,  0.000103856
2017-03-25 11:56:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000006868,  0.000103856,  0.000081869, -236.093692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000081869,  0.000103856
2017-03-25 11:56:07.126192, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000006868,  0.000079674,  0.000081869, -242.961692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000081869,  0.000079674
2017-03-25 11:56:07.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000005500,  0.000079674,  0.000116284, -242.961692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000116284,  0.000079674
2017-03-25 11:56:08.305479, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000005500,  0.000089689,  0.000116284, -248.461692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000116284,  0.000089689
2017-03-25 11:56:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000010407,  0.000089689,  0.000071703, -248.461692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000071703,  0.000089689
2017-03-25 11:56:09.744173, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000010407,  0.000109591,  0.000071703, -258.868692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000071703,  0.000109591
2017-03-25 11:56:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000014145,  0.000109591,  0.000108494, -258.868692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000108494,  0.000109591
2017-03-25 11:56:10.029581, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000014145,  0.000093765,  0.000108494, -273.013692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000108494,  0.000093765
2017-03-25 11:56:10.507523, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000014145,  0.000069572,  0.000108494, -273.013692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000108494,  0.000069572
2017-03-25 11:56:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000009315,  0.000069572,  0.000080977, -273.013692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000080977,  0.000069572
2017-03-25 11:56:11.330425, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000009315,  0.000069613,  0.000080977, -282.328692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000080977,  0.000069613
2017-03-25 11:56:11.598809, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000009315,  0.000080963,  0.000080977, -282.328692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000080977,  0.000080963
2017-03-25 11:56:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000006072,  0.000080963,  0.000113972, -282.328692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000113972,  0.000080963
2017-03-25 11:56:12.626861, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000006072,  0.000095527,  0.000113972, -288.400692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000113972,  0.000095527
2017-03-25 11:56:12.909025, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000006089,  0.000095527,  0.000104400, -288.400692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000104400,  0.000095527
2017-03-25 11:56:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000013637,  0.000095527,  0.000128907, -282.311692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000128907,  0.000095527
2017-03-25 11:56:13.975333, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000013637,  0.000074319,  0.000128907, -268.674692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000128907,  0.000074319
2017-03-25 11:56:14.372718, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000013637,  0.000081702,  0.000128907, -268.674692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000128907,  0.000081702
2017-03-25 11:56:14.737382, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000013637,  0.000071184,  0.000128907, -268.674692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000128907,  0.000071184
2017-03-25 11:56:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000001484,  0.000071184,  0.000080099, -268.674692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000080099,  0.000071184
2017-03-25 11:56:15.635747, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000001484,  0.000080180,  0.000080099, -267.190692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000080099,  0.000080180
2017-03-25 11:56:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000009719,  0.000080180,  0.000106303, -267.190692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000106303,  0.000080180
2017-03-25 11:56:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000002744,  0.000080180,  0.000093846, -276.909692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000093846,  0.000080180
2017-03-25 11:56:16.972015, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000002744,  0.000102204,  0.000093846, -279.653692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000093846,  0.000102204
2017-03-25 11:56:17.469490, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000002744,  0.000077964,  0.000093846, -279.653692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000093846,  0.000077964
2017-03-25 11:56:17.908649, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000029579,  0.000077964,  0.000170568, -279.653692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000170568,  0.000077964
2017-03-25 11:56:18.766568, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000029579,  0.000094634,  0.000170568, -250.074692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000170568,  0.000094634
2017-03-25 11:56:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000029194,  0.000094634,  0.000092802, -250.074692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000092802,  0.000094634
2017-03-25 11:56:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000003884,  0.000094634,  0.000104519, -220.880692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000104519,  0.000094634
2017-03-25 11:56:20.074105, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000003884,  0.000083544,  0.000104519, -224.764692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000104519,  0.000083544
2017-03-25 11:56:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000000956,  0.000083544,  0.000102649, -224.764692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000102649,  0.000083544
2017-03-25 11:56:21.100596, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000000956,  0.000088006,  0.000102649, -223.808692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000102649,  0.000088006
2017-03-25 11:56:21.826194, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000000956,  0.000128147,  0.000102649, -223.808692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000102649,  0.000128147
2017-03-25 11:56:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000013165,  0.000128147,  0.000129022, -223.808692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000129022,  0.000128147
2017-03-25 11:56:22.329722, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000013165,  0.000088417,  0.000129022, -210.643692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000129022,  0.000088417
2017-03-25 11:56:22.864513, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000013165,  0.000098743,  0.000129022, -210.643692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000129022,  0.000098743
2017-03-25 11:56:22.908467, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000012928,  0.000098743,  0.000102372, -210.643692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000102372,  0.000098743
2017-03-25 11:56:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000015166,  0.000098743,  0.000133777, -197.715692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000133777,  0.000098743
2017-03-25 11:56:24.131866, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000015166,  0.000090460,  0.000133777, -182.549692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000133777,  0.000090460
2017-03-25 11:56:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000014524,  0.000090460,  0.000101246, -182.549692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000101246,  0.000090460
2017-03-25 11:56:25.485646, slv, 42010afffe8a0002(unknown)/1,  0.000103180,  0.000014524,  0.000115730,  0.000101246, -168.025692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000101246,  0.000115730
2017-03-25 11:56:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103180,  0.000006729,  0.000115730,  0.000118458, -168.025692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000118458,  0.000115730
2017-03-25 11:56:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103180,  0.000000175,  0.000115730,  0.000088252, -161.296692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000088252,  0.000115730
2017-03-25 11:56:27.057995, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000000175,  0.000098192,  0.000088252, -161.121692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000088252,  0.000098192
2017-03-25 11:56:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000008365,  0.000098192,  0.000101342, -161.121692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000101342,  0.000098192
2017-03-25 11:56:28.759378, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000008365,  0.000087017,  0.000101342, -169.486692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000101342,  0.000087017
2017-03-25 11:56:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000010012,  0.000087017,  0.000084774, -169.486692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000084774,  0.000087017
2017-03-25 11:56:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000014899,  0.000087017,  0.000151017, -179.498692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000151017,  0.000087017
2017-03-25 11:56:30.390697, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000014899,  0.000081548,  0.000151017, -164.599692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000151017,  0.000081548
2017-03-25 11:56:30.552738, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000014899,  0.000111813,  0.000151017, -164.599692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000151017,  0.000111813
2017-03-25 11:56:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000013469,  0.000111813,  0.000082273, -164.599692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000082273,  0.000111813
2017-03-25 11:56:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000002480,  0.000111813,  0.000119479, -151.130692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000119479,  0.000111813
2017-03-25 11:56:31.954627, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000002480,  0.000098405,  0.000119479, -153.610692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000119479,  0.000098405
2017-03-25 11:56:32.542311, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000002480,  0.000094173,  0.000119479, -153.610692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000119479,  0.000094173
2017-03-25 11:56:32.908580, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000005404,  0.000094173,  0.000076756, -153.610692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000076756,  0.000094173
2017-03-25 11:56:33.195766, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000005404,  0.000083873,  0.000076756, -159.014692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000076756,  0.000083873
2017-03-25 11:56:33.732167, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000005404,  0.000125815,  0.000076756, -159.014692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000076756,  0.000125815
2017-03-25 11:56:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000009699,  0.000125815,  0.000110861, -159.014692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000110861,  0.000125815
2017-03-25 11:56:34.057874, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000009699,  0.000090936,  0.000110861, -168.713692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000110861,  0.000090936
2017-03-25 11:56:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000006134,  0.000090936,  0.000083494, -168.713692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000083494,  0.000090936
2017-03-25 11:56:34.948055, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000006134,  0.000108020,  0.000083494, -174.847692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000083494,  0.000108020
2017-03-25 11:56:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000000583,  0.000108020,  0.000124183, -174.847692383, S, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000124183,  0.000108020
2017-03-25 11:56:36.663417, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000000583,  0.000087745,  0.000124183, -174.264692383, D, 0.000105478, 369, -0.000001205, 14247, -199, 29,  0.000124183,  0.000087745
2017-03-25 11:56:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000024885,  0.000087745,  0.000131984, -174.264692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000131984,  0.000087745
2017-03-25 11:56:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000032858,  0.000087745,  0.000140091, -149.379692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000140091,  0.000087745
2017-03-25 11:56:38.427748, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000032858,  0.000082869,  0.000140091, -116.521692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000140091,  0.000082869
2017-03-25 11:56:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000022386,  0.000082869,  0.000111127, -116.521692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000111127,  0.000082869
2017-03-25 11:56:39.603168, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000022386,  0.000099072,  0.000111127, -94.135692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000111127,  0.000099072
2017-03-25 11:56:39.796458, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000022386,  0.000083321,  0.000111127, -94.135692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000111127,  0.000083321
2017-03-25 11:56:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000009503,  0.000083321,  0.000114457, -94.135692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000114457,  0.000083321
2017-03-25 11:56:40.383579, slv, 42010afffe8a0002(unknown)/1,  0.000103339,  0.000009503,  0.000111854,  0.000114457, -84.632692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000114457,  0.000111854
2017-03-25 11:56:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000002949,  0.000111854,  0.000086294, -84.632692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000086294,  0.000111854
2017-03-25 11:56:41.827125, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000002949,  0.000102530,  0.000086294, -87.581692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000086294,  0.000102530
2017-03-25 11:56:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000012453,  0.000102530,  0.000145296, -87.581692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000145296,  0.000102530
2017-03-25 11:56:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000017567,  0.000102530,  0.000096530, -75.128692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000096530,  0.000102530
2017-03-25 11:56:43.048386, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000017567,  0.000151900,  0.000096530, -57.561692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000096530,  0.000151900
2017-03-25 11:56:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000004052,  0.000151900,  0.000118360, -57.561692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000118360,  0.000151900
2017-03-25 11:56:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000013334,  0.000151900,  0.000061851, -53.509692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000061851,  0.000151900
2017-03-25 11:56:44.983816, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000013334,  0.000118137,  0.000061851, -66.843692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000061851,  0.000118137
2017-03-25 11:56:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000024309,  0.000118137,  0.000096465, -66.843692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000096465,  0.000118137
2017-03-25 11:56:46.824670, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000024309,  0.000138427,  0.000096465, -91.152692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000096465,  0.000138427
2017-03-25 11:56:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000001460,  0.000138427,  0.000107610, -91.152692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000107610,  0.000138427
2017-03-25 11:56:47.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000007275,  0.000138427,  0.000113941, -92.612692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000113941,  0.000138427
2017-03-25 11:56:48.410351, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000007275,  0.000092735,  0.000113941, -85.337692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000113941,  0.000092735
2017-03-25 11:56:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000019497,  0.000092735,  0.000054173, -85.337692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000054173,  0.000092735
2017-03-25 11:56:49.243931, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000019497,  0.000090459,  0.000054173, -104.834692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000054173,  0.000090459
2017-03-25 11:56:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000015282,  0.000090459,  0.000122232, -104.834692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000122232,  0.000090459
2017-03-25 11:56:50.420845, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000015282,  0.000087144,  0.000122232, -120.116692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000122232,  0.000087144
2017-03-25 11:56:50.503877, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000015282,  0.000072952,  0.000122232, -120.116692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000122232,  0.000072952
2017-03-25 11:56:50.634455, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000015282,  0.000088311,  0.000122232, -120.116692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000122232,  0.000088311
2017-03-25 11:56:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000008024,  0.000088311,  0.000100249, -120.116692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000100249,  0.000088311
2017-03-25 11:56:51.118771, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000008024,  0.000095338,  0.000100249, -112.092692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000100249,  0.000095338
2017-03-25 11:56:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000000590,  0.000095338,  0.000104691, -112.092692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000104691,  0.000095338
2017-03-25 11:56:52.228218, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000000590,  0.000091909,  0.000104691, -112.682692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000104691,  0.000091909
2017-03-25 11:56:52.908726, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000052540,  0.000091909,  0.000206408, -112.682692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000206408,  0.000091909
2017-03-25 11:56:53.084052, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000052540,  0.000092149,  0.000206408, -60.142692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000206408,  0.000092149
2017-03-25 11:56:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000073988,  0.000092149,  0.000147833, -60.142692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000147833,  0.000092149
2017-03-25 11:56:54.071827, slv, 42010afffe8a0002(unknown)/1,  0.000103768,  0.000073988,  0.000087842,  0.000147833, 13.845307617, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000147833,  0.000087842
2017-03-25 11:56:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000001106,  0.000087842,  0.000057018, 13.845307617, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000057018,  0.000087842
2017-03-25 11:56:55.715930, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000001106,  0.000128582,  0.000057018, 12.739307617, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000057018,  0.000128582
2017-03-25 11:56:55.838868, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000001106,  0.000108520,  0.000057018, 12.739307617, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000057018,  0.000108520
2017-03-25 11:56:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000019058,  0.000108520,  0.000112177, 12.739307617, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000112177,  0.000108520
2017-03-25 11:56:56.180436, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000019058,  0.000103535,  0.000112177, -6.318692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000112177,  0.000103535
2017-03-25 11:56:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000024935,  0.000103535,  0.000044908, -6.318692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000044908,  0.000103535
2017-03-25 11:56:57.396716, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000024935,  0.000095387,  0.000044908, -31.253692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000044908,  0.000095387
2017-03-25 11:56:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000017946,  0.000095387,  0.000125801, -31.253692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000125801,  0.000095387
2017-03-25 11:56:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000000647,  0.000095387,  0.000079281, -49.199692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000079281,  0.000095387
2017-03-25 11:56:59.220941, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000000647,  0.000084805,  0.000079281, -49.846692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000079281,  0.000084805
2017-03-25 11:56:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000000539,  0.000084805,  0.000125593, -49.846692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000125593,  0.000084805
2017-03-25 11:57:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000001219,  0.000084805,  0.000082374, -50.385692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000082374,  0.000084805
2017-03-25 11:57:01.193674, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000001219,  0.000093268,  0.000082374, -49.166692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000082374,  0.000093268
2017-03-25 11:57:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000000204,  0.000093268,  0.000123285, -49.166692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000123285,  0.000093268
2017-03-25 11:57:02.571913, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000000204,  0.000105626,  0.000123285, -48.962692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000123285,  0.000105626
2017-03-25 11:57:02.908457, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000000464,  0.000105626,  0.000082595, -48.962692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000082595,  0.000105626
2017-03-25 11:57:03.797958, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000000464,  0.000097428,  0.000082595, -48.498692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000082595,  0.000097428
2017-03-25 11:57:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000001502,  0.000097428,  0.000125336, -48.498692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000125336,  0.000097428
2017-03-25 11:57:04.358329, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000001502,  0.000108050,  0.000125336, -46.996692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000125336,  0.000108050
2017-03-25 11:57:04.389787, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000001502,  0.000097472,  0.000125336, -46.996692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000125336,  0.000097472
2017-03-25 11:57:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000001549,  0.000097472,  0.000082880, -46.996692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000082880,  0.000097472
2017-03-25 11:57:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000000922,  0.000097472,  0.000120588, -45.447692383, S, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000120588,  0.000097472
2017-03-25 11:57:06.151865, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000000922,  0.000097348,  0.000120588, -46.369692383, D, 0.000103225, 523, 0.000002061, 11774, -215, 49,  0.000120588,  0.000097348
2017-03-25 11:57:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000000869,  0.000097348,  0.000086579, -46.369692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000086579,  0.000097348
2017-03-25 11:57:07.037859, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000000869,  0.000103579,  0.000086579, -45.500692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000086579,  0.000103579
2017-03-25 11:57:07.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000010782,  0.000103579,  0.000140520, -45.500692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000140520,  0.000103579
2017-03-25 11:57:07.959378, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000010782,  0.000117349,  0.000140520, -34.718692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000140520,  0.000117349
2017-03-25 11:57:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000015537,  0.000117349,  0.000096222, -34.718692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000096222,  0.000117349
2017-03-25 11:57:09.436764, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000015537,  0.000097931,  0.000096222, -19.181692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000096222,  0.000097931
2017-03-25 11:57:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000003207,  0.000097931,  0.000116162, -19.181692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000116162,  0.000097931
2017-03-25 11:57:10.086907, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000003207,  0.000099487,  0.000116162, -15.974692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000116162,  0.000099487
2017-03-25 11:57:10.183701, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000003207,  0.000128969,  0.000116162, -15.974692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000116162,  0.000128969
2017-03-25 11:57:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000007686,  0.000128969,  0.000074774, -15.974692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000074774,  0.000128969
2017-03-25 11:57:11.854285, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000007686,  0.000127576,  0.000074774, -23.660692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000074774,  0.000127576
2017-03-25 11:57:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000022703,  0.000127576,  0.000086443, -23.660692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000086443,  0.000127576
2017-03-25 11:57:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000014279,  0.000127576,  0.000091756, -46.363692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000091756,  0.000127576
2017-03-25 11:57:13.091256, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000014279,  0.000098363,  0.000091756, -60.642692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000091756,  0.000098363
2017-03-25 11:57:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000000999,  0.000098363,  0.000116917, -60.642692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000116917,  0.000098363
2017-03-25 11:57:14.631499, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000000999,  0.000148941,  0.000116917, -59.643692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000116917,  0.000148941
2017-03-25 11:57:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000001896,  0.000148941,  0.000086051, -59.643692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000086051,  0.000148941
2017-03-25 11:57:15.523129, slv, 42010afffe8a0002(unknown)/1,  0.000103887, -0.000001896,  0.000170118,  0.000086051, -61.539692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000086051,  0.000170118
2017-03-25 11:57:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000001380,  0.000170118,  0.000124060, -61.539692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000124060,  0.000170118
2017-03-25 11:57:16.695426, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000001380,  0.000113448,  0.000124060, -60.159692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000124060,  0.000113448
2017-03-25 11:57:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000006225,  0.000113448,  0.000096470, -60.159692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000096470,  0.000113448
2017-03-25 11:57:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000017406,  0.000113448,  0.000146727, -53.934692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000146727,  0.000113448
2017-03-25 11:57:18.076169, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000017406,  0.000093356,  0.000146727, -36.528692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000146727,  0.000093356
2017-03-25 11:57:18.553408, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000017406,  0.000097393,  0.000146727, -36.528692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000146727,  0.000097393
2017-03-25 11:57:18.559035, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000017406,  0.000074532,  0.000146727, -36.528692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000146727,  0.000074532
2017-03-25 11:57:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000013012,  0.000074532,  0.000088361, -36.528692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000088361,  0.000074532
2017-03-25 11:57:19.116690, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000013012,  0.000096426,  0.000088361, -23.516692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000088361,  0.000096426
2017-03-25 11:57:19.676861, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000013012,  0.000103679,  0.000088361, -23.516692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000088361,  0.000103679
2017-03-25 11:57:19.812997, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000013012,  0.000103594,  0.000088361, -23.516692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000088361,  0.000103594
2017-03-25 11:57:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000005293,  0.000103594,  0.000110442, -23.516692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000110442,  0.000103594
2017-03-25 11:57:20.854870, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000005293,  0.000088367,  0.000110442, -28.809692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000110442,  0.000088367
2017-03-25 11:57:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000004172,  0.000088367,  0.000106832, -28.809692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000106832,  0.000088367
2017-03-25 11:57:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000004641,  0.000088367,  0.000111274, -24.637692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000111274,  0.000088367
2017-03-25 11:57:22.524375, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000004641,  0.000119778,  0.000111274, -19.996692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000111274,  0.000119778
2017-03-25 11:57:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000014967,  0.000119778,  0.000067663, -19.996692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000067663,  0.000119778
2017-03-25 11:57:23.516191, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000014967,  0.000097882,  0.000067663, -34.963692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000067663,  0.000097882
2017-03-25 11:57:23.545713, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000014967,  0.000088762,  0.000067663, -34.963692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000067663,  0.000088762
2017-03-25 11:57:23.908585, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000014041,  0.000088762,  0.000112717, -34.963692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000112717,  0.000088762
2017-03-25 11:57:24.859154, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000014041,  0.000093370,  0.000112717, -49.004692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000112717,  0.000093370
2017-03-25 11:57:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000017438,  0.000093370,  0.000129957, -49.004692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000129957,  0.000093370
2017-03-25 11:57:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000020699,  0.000093370,  0.000119031, -31.566692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000119031,  0.000093370
2017-03-25 11:57:25.973744, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000020699,  0.000087556,  0.000119031, -10.867692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000119031,  0.000087556
2017-03-25 11:57:26.344825, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000020699,  0.000106275,  0.000119031, -10.867692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000119031,  0.000106275
2017-03-25 11:57:26.874371, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000020699,  0.000094819,  0.000119031, -10.867692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000119031,  0.000094819
2017-03-25 11:57:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000007138,  0.000094819,  0.000074430, -10.867692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000074430,  0.000094819
2017-03-25 11:57:27.813089, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000007138,  0.000105744,  0.000074430, -18.005692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000074430,  0.000105744
2017-03-25 11:57:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000009576,  0.000105744,  0.000114218, -18.005692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000114218,  0.000105744
2017-03-25 11:57:28.156652, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000009576,  0.000111622,  0.000114218, -27.581692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000114218,  0.000111622
2017-03-25 11:57:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000002427,  0.000111622,  0.000088606, -27.581692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000088606,  0.000111622
2017-03-25 11:57:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000005555,  0.000111622,  0.000130144, -30.008692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000130144,  0.000111622
2017-03-25 11:57:30.064244, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000005555,  0.000091792,  0.000130144, -24.453692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000130144,  0.000091792
2017-03-25 11:57:30.228781, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000005555,  0.000106492,  0.000130144, -24.453692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000130144,  0.000106492
2017-03-25 11:57:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000006171,  0.000106492,  0.000090131, -24.453692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000090131,  0.000106492
2017-03-25 11:57:31.132539, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000006171,  0.000094825,  0.000090131, -18.282692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000090131,  0.000094825
2017-03-25 11:57:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000010891,  0.000094825,  0.000096334, -18.282692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000096334,  0.000094825
2017-03-25 11:57:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000015059,  0.000094825,  0.000081816, -29.173692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000081816,  0.000094825
2017-03-25 11:57:33.071558, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000015059,  0.000095112,  0.000081816, -44.232692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000081816,  0.000095112
2017-03-25 11:57:33.908729, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000004454,  0.000095112,  0.000135148, -44.232692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000135148,  0.000095112
2017-03-25 11:57:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000003066,  0.000095112,  0.000066563, -39.778692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000066563,  0.000095112
2017-03-25 11:57:34.998092, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000003066,  0.000096361,  0.000066563, -42.844692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000066563,  0.000096361
2017-03-25 11:57:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000007862,  0.000096361,  0.000125260, -42.844692383, S, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000125260,  0.000096361
2017-03-25 11:57:36.787748, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000007862,  0.000091935,  0.000125260, -50.706692383, D, 0.000103157, 394, 0.000004263, 21405, -67, 38,  0.000125260,  0.000091935
2017-03-25 11:57:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000003153,  0.000091935,  0.000088162, -50.706692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000088162,  0.000091935
2017-03-25 11:57:37.648123, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000003153,  0.000119812,  0.000088162, -47.553692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000088162,  0.000119812
2017-03-25 11:57:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000005603,  0.000119812,  0.000130069, -47.553692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000130069,  0.000119812
2017-03-25 11:57:38.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000016373,  0.000119812,  0.000109748, -41.950692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000109748,  0.000119812
2017-03-25 11:57:39.051911, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000016373,  0.000109968,  0.000109748, -25.577692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000109748,  0.000109968
2017-03-25 11:57:39.491459, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000016373,  0.000084047,  0.000109748, -25.577692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000109748,  0.000084047
2017-03-25 11:57:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000024580,  0.000084047,  0.000146533, -25.577692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000146533,  0.000084047
2017-03-25 11:57:40.448531, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000024580,  0.000097188,  0.000146533, -0.997692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000146533,  0.000097188
2017-03-25 11:57:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000018128,  0.000097188,  0.000096983, -0.997692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000096983,  0.000097188
2017-03-25 11:57:41.522653, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000018128,  0.000112484,  0.000096983, 17.130307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000096983,  0.000112484
2017-03-25 11:57:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000023885,  0.000112484,  0.000158289, 17.130307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000158289,  0.000112484
2017-03-25 11:57:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000017566,  0.000112484,  0.000084495, 41.015307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000084495,  0.000112484
2017-03-25 11:57:43.199236, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000017566,  0.000129749,  0.000084495, 58.581307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000084495,  0.000129749
2017-03-25 11:57:43.696324, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000017566,  0.000151952,  0.000084495, 58.581307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000084495,  0.000151952
2017-03-25 11:57:43.908348, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000007270,  0.000151952,  0.000108787, 58.581307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000108787,  0.000151952
2017-03-25 11:57:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000018537,  0.000151952,  0.000062133, 51.311307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000062133,  0.000151952
2017-03-25 11:57:45.662003, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000018537,  0.000182548,  0.000062133, 32.774307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000062133,  0.000182548
2017-03-25 11:57:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000017920,  0.000182548,  0.000110275, 32.774307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000110275,  0.000182548
2017-03-25 11:57:46.510607, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000017920,  0.000127113,  0.000110275, 14.854307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000110275,  0.000127113
2017-03-25 11:57:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000010342,  0.000127113,  0.000077797, 14.854307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000077797,  0.000127113
2017-03-25 11:57:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000004968,  0.000127113,  0.000141149, 4.512307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000141149,  0.000127113
2017-03-25 11:57:48.388440, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000004968,  0.000090763,  0.000141149, 9.480307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000141149,  0.000090763
2017-03-25 11:57:48.831160, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000004968,  0.000110390,  0.000141149, 9.480307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000141149,  0.000110390
2017-03-25 11:57:48.908690, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000001053,  0.000110390,  0.000066207, 9.480307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000066207,  0.000110390
2017-03-25 11:57:49.685506, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000001053,  0.000094517,  0.000066207, 8.427307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000066207,  0.000094517
2017-03-25 11:57:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000004416,  0.000094517,  0.000134845, 8.427307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000134845,  0.000094517
2017-03-25 11:57:50.120783, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000004416,  0.000116934,  0.000134845, 4.011307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000134845,  0.000116934
2017-03-25 11:57:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000001648,  0.000116934,  0.000071685, 4.011307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000071685,  0.000116934
2017-03-25 11:57:51.123525, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000001648,  0.000130142,  0.000071685, 2.363307617, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000071685,  0.000130142
2017-03-25 11:57:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000021777,  0.000130142,  0.000094691, 2.363307617, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000094691,  0.000130142
2017-03-25 11:57:52.113839, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000021777,  0.000130809,  0.000094691, -19.413692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000094691,  0.000130809
2017-03-25 11:57:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000015019,  0.000130809,  0.000085361, -19.413692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000085361,  0.000130809
2017-03-25 11:57:53.590887, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000015019,  0.000115068,  0.000085361, -34.432692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000085361,  0.000115068
2017-03-25 11:57:53.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000006753,  0.000115068,  0.000111275, -34.432692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000111275,  0.000115068
2017-03-25 11:57:54.262955, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000006753,  0.000115934,  0.000111275, -41.185692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000111275,  0.000115934
2017-03-25 11:57:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000012801,  0.000115934,  0.000073316, -41.185692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000073316,  0.000115934
2017-03-25 11:57:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000015163,  0.000115934,  0.000106579, -53.986692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000106579,  0.000115934
2017-03-25 11:57:56.244902, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000015163,  0.000087106,  0.000106579, -69.149692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000106579,  0.000087106
2017-03-25 11:57:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000012583,  0.000087106,  0.000078479, -69.149692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000078479,  0.000087106
2017-03-25 11:57:57.751419, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000012583,  0.000095188,  0.000078479, -81.732692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000078479,  0.000095188
2017-03-25 11:57:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000011223,  0.000095188,  0.000109095, -81.732692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000109095,  0.000095188
2017-03-25 11:57:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000003738,  0.000095188,  0.000093241, -92.955692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000093241,  0.000095188
2017-03-25 11:57:59.736728, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000003738,  0.000083049,  0.000093241, -96.693692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000093241,  0.000083049
2017-03-25 11:57:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000007478,  0.000083049,  0.000131255, -96.693692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000131255,  0.000083049
2017-03-25 11:58:00.833197, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000007478,  0.000115860,  0.000131255, -89.215692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000131255,  0.000115860
2017-03-25 11:58:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000006575,  0.000115860,  0.000091182, -89.215692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000091182,  0.000115860
2017-03-25 11:58:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000009174,  0.000115860,  0.000136472, -82.640692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000136472,  0.000115860
2017-03-25 11:58:02.710466, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000009174,  0.000085348,  0.000136472, -73.466692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000136472,  0.000085348
2017-03-25 11:58:02.907264, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000013203,  0.000085348,  0.000046625, -73.466692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000046625,  0.000085348
2017-03-25 11:58:03.225292, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000013203,  0.000097133,  0.000046625, -86.669692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000046625,  0.000097133
2017-03-25 11:58:03.260252, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000013203,  0.000113130,  0.000046625, -86.669692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000046625,  0.000113130
2017-03-25 11:58:03.481017, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000013203,  0.000108822,  0.000046625, -86.669692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000046625,  0.000108822
2017-03-25 11:58:03.903337, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000013203,  0.000087253,  0.000046625, -86.669692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000046625,  0.000087253
2017-03-25 11:58:03.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000033092,  0.000087253,  0.000095342, -86.669692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000095342,  0.000087253
2017-03-25 11:58:04.102680, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000033092,  0.000110827,  0.000095342, -119.761692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000095342,  0.000110827
2017-03-25 11:58:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000010924,  0.000110827,  0.000089127, -119.761692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000089127,  0.000110827
2017-03-25 11:58:05.227125, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000010924,  0.000093937,  0.000089127, -130.685692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000089127,  0.000093937
2017-03-25 11:58:05.588354, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000010924,  0.000108046,  0.000089127, -130.685692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000089127,  0.000108046
2017-03-25 11:58:05.714119, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000010924,  0.000153378,  0.000089127, -130.685692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000089127,  0.000153378
2017-03-25 11:58:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000000361,  0.000153378,  0.000116081, -130.685692383, S, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000116081,  0.000153378
2017-03-25 11:58:06.628000, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000000361,  0.000089527,  0.000116081, -131.046692383, D, 0.000103899, 564, -0.000000145, 11046, -36, 15,  0.000116081,  0.000089527
2017-03-25 11:58:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000009699,  0.000089527,  0.000070492, -131.046692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000070492,  0.000089527
2017-03-25 11:58:07.849509, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000009699,  0.000087457,  0.000070492, -140.745692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000070492,  0.000087457
2017-03-25 11:58:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000002600,  0.000087457,  0.000140632, -140.745692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000140632,  0.000087457
2017-03-25 11:58:08.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000016086,  0.000087457,  0.000097275, -138.145692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000097275,  0.000087457
2017-03-25 11:58:09.378813, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000016086,  0.000092734,  0.000097275, -122.059692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000097275,  0.000092734
2017-03-25 11:58:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000017812,  0.000092734,  0.000143835, -122.059692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000143835,  0.000092734
2017-03-25 11:58:10.732245, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000017812,  0.000095845,  0.000143835, -104.247692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000143835,  0.000095845
2017-03-25 11:58:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000013491,  0.000095845,  0.000088459, -104.247692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000088459,  0.000095845
2017-03-25 11:58:10.910455, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000013491,  0.000076188,  0.000088459, -90.756692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000088459,  0.000076188
2017-03-25 11:58:11.513796, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000013491,  0.000094943,  0.000088459, -90.756692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000088459,  0.000094943
2017-03-25 11:58:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000008689,  0.000094943,  0.000099279, -90.756692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000099279,  0.000094943
2017-03-25 11:58:12.543643, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000008689,  0.000110452,  0.000099279, -99.445692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000099279,  0.000110452
2017-03-25 11:58:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000006009,  0.000110452,  0.000093485, -99.445692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000093485,  0.000110452
2017-03-25 11:58:13.218910, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000006009,  0.000083031,  0.000093485, -105.454692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000093485,  0.000083031
2017-03-25 11:58:13.787735, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000006009,  0.000078981,  0.000093485, -105.454692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000093485,  0.000078981
2017-03-25 11:58:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000000446,  0.000078981,  0.000110016, -105.454692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000110016,  0.000078981
2017-03-25 11:58:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000000905,  0.000078981,  0.000092241, -105.900692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000092241,  0.000078981
2017-03-25 11:58:15.666094, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000000905,  0.000083548,  0.000092241, -106.805692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000092241,  0.000083548
2017-03-25 11:58:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101799,  0.000006141,  0.000083548,  0.000123874, -106.805692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000123874,  0.000083548
2017-03-25 11:58:16.219096, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000006141,  0.000115949,  0.000123874, -100.664692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000123874,  0.000115949
2017-03-25 11:58:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000006061,  0.000115949,  0.000091880, -100.664692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000091880,  0.000115949
2017-03-25 11:58:17.230497, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000006061,  0.000114413,  0.000091880, -94.603692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000091880,  0.000114413
2017-03-25 11:58:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000013560,  0.000114413,  0.000139057, -94.603692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000139057,  0.000114413
2017-03-25 11:58:17.963055, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000013560,  0.000134478,  0.000139057, -81.043692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000139057,  0.000134478
2017-03-25 11:58:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000010378,  0.000134478,  0.000085948, -81.043692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000085948,  0.000134478
2017-03-25 11:58:18.951082, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000010378,  0.000081015,  0.000085948, -70.665692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000085948,  0.000081015
2017-03-25 11:58:18.965002, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000010378,  0.000072350,  0.000085948, -70.665692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000085948,  0.000072350
2017-03-25 11:58:19.908427, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000001403,  0.000072350,  0.000115570, -70.665692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000115570,  0.000072350
2017-03-25 11:58:20.687762, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000001403,  0.000116974,  0.000115570, -72.068692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000115570,  0.000116974
2017-03-25 11:58:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101991,  0.000022404,  0.000116974,  0.000133290, -72.068692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000133290,  0.000116974
2017-03-25 11:58:21.152707, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000022404,  0.000103673,  0.000133290, -49.664692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000133290,  0.000103673
2017-03-25 11:58:21.838576, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000022404,  0.000084066,  0.000133290, -49.664692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000133290,  0.000084066
2017-03-25 11:58:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000023356,  0.000084066,  0.000117823, -49.664692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000117823,  0.000084066
2017-03-25 11:58:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000018057,  0.000084066,  0.000123109, -26.308692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000123109,  0.000084066
2017-03-25 11:58:23.543097, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000018057,  0.000109519,  0.000123109, -8.251692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000123109,  0.000109519
2017-03-25 11:58:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000012170,  0.000109519,  0.000106206, -8.251692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000106206,  0.000109519
2017-03-25 11:58:24.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000009277,  0.000109519,  0.000080372, 3.918307617, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000080372,  0.000109519
2017-03-25 11:58:25.514496, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000009277,  0.000115386,  0.000080372, -5.358692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000080372,  0.000115386
2017-03-25 11:58:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000007638,  0.000115386,  0.000140107, -5.358692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000140107,  0.000115386
2017-03-25 11:58:26.185513, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000007638,  0.000100265,  0.000140107, 2.279307617, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000140107,  0.000100265
2017-03-25 11:58:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000001962,  0.000100265,  0.000069190, 2.279307617, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000069190,  0.000100265
2017-03-25 11:58:26.986352, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000001962,  0.000124570,  0.000069190, 4.241307617, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000069190,  0.000124570
2017-03-25 11:58:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000019878,  0.000124570,  0.000096618, 4.241307617, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000096618,  0.000124570
2017-03-25 11:58:28.834823, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000019878,  0.000094598,  0.000096618, -15.636692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000096618,  0.000094598
2017-03-25 11:58:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000030380,  0.000094598,  0.000048174, -15.636692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000048174,  0.000094598
2017-03-25 11:58:29.908579, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000006886,  0.000094598,  0.000143504, -46.016692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000143504,  0.000094598
2017-03-25 11:58:30.020595, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000006886,  0.000090909,  0.000143504, -52.902692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000143504,  0.000090909
2017-03-25 11:58:30.856204, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000006886,  0.000117888,  0.000143504, -52.902692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000143504,  0.000117888
2017-03-25 11:58:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000016087,  0.000117888,  0.000094510, -52.902692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000094510,  0.000117888
2017-03-25 11:58:30.925360, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000016087,  0.000116908,  0.000094510, -36.815692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000094510,  0.000116908
2017-03-25 11:58:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000003923,  0.000116908,  0.000119800, -36.815692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000119800,  0.000116908
2017-03-25 11:58:32.533281, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000003923,  0.000100926,  0.000119800, -32.892692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000119800,  0.000100926
2017-03-25 11:58:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000013680,  0.000100926,  0.000059613, -32.892692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000059613,  0.000100926
2017-03-25 11:58:33.568060, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000013680,  0.000108293,  0.000059613, -46.572692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000059613,  0.000108293
2017-03-25 11:58:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000005043,  0.000108293,  0.000137050, -46.572692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000137050,  0.000108293
2017-03-25 11:58:34.761521, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000005043,  0.000095229,  0.000137050, -51.615692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000137050,  0.000095229
2017-03-25 11:58:34.908704, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000003241,  0.000095229,  0.000063067, -51.615692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000063067,  0.000095229
2017-03-25 11:58:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000008131,  0.000095229,  0.000127218, -54.856692383, S, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000127218,  0.000095229
2017-03-25 11:58:36.730475, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000008131,  0.000082584,  0.000127218, -62.987692383, D, 0.000104174, 774, -0.000002678, 14128, -36, 55,  0.000127218,  0.000082584
2017-03-25 11:58:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000005420,  0.000082584,  0.000090283, -62.987692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000090283,  0.000082584
2017-03-25 11:58:37.890803, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000005420,  0.000091781,  0.000090283, -57.567692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000090283,  0.000091781
2017-03-25 11:58:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000007491,  0.000091781,  0.000101423, -57.567692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000101423,  0.000091781
2017-03-25 11:58:37.998014, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000007491,  0.000093930,  0.000101423, -65.058692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000101423,  0.000093930
2017-03-25 11:58:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000005856,  0.000093930,  0.000116752, -65.058692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000116752,  0.000093930
2017-03-25 11:58:39.188312, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000005856,  0.000102270,  0.000116752, -59.202692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000116752,  0.000102270
2017-03-25 11:58:39.877762, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000005856,  0.000091864,  0.000116752, -59.202692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000116752,  0.000091864
2017-03-25 11:58:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000005074,  0.000091864,  0.000099784, -59.202692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000099784,  0.000091864
2017-03-25 11:58:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000008370,  0.000091864,  0.000089929, -54.128692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000089929,  0.000091864
2017-03-25 11:58:41.338193, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000008370,  0.000092348,  0.000089929, -62.498692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000089929,  0.000092348
2017-03-25 11:58:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000005360,  0.000092348,  0.000105720, -62.498692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000105720,  0.000092348
2017-03-25 11:58:42.706824, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000005360,  0.000081446,  0.000105720, -67.858692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000105720,  0.000081446
2017-03-25 11:58:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000006171,  0.000081446,  0.000088053, -67.858692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000088053,  0.000081446
2017-03-25 11:58:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000008572,  0.000081446,  0.000135038, -74.029692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000135038,  0.000081446
2017-03-25 11:58:43.999348, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000008572,  0.000098718,  0.000135038, -65.457692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000135038,  0.000098718
2017-03-25 11:58:44.489486, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000008572,  0.000083668,  0.000135038, -65.457692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000135038,  0.000083668
2017-03-25 11:58:44.533223, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000008572,  0.000086349,  0.000135038, -65.457692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000135038,  0.000086349
2017-03-25 11:58:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000040380,  0.000086349,  0.000151969, -65.457692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000151969,  0.000086349
2017-03-25 11:58:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000031602,  0.000086349,  0.000117782, -25.077692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000117782,  0.000086349
2017-03-25 11:58:46.394470, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000031602,  0.000089250,  0.000117782, 6.524307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000117782,  0.000089250
2017-03-25 11:58:46.762826, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000031602,  0.000094926,  0.000117782, 6.524307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000117782,  0.000094926
2017-03-25 11:58:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000005812,  0.000094926,  0.000100473, 6.524307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000100473,  0.000094926
2017-03-25 11:58:47.359543, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000005812,  0.000099973,  0.000100473, 12.336307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000100473,  0.000099973
2017-03-25 11:58:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000004872,  0.000099973,  0.000115986, 12.336307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000115986,  0.000099973
2017-03-25 11:58:48.231946, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000004872,  0.000131469,  0.000115986, 17.208307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000115986,  0.000131469
2017-03-25 11:58:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000005929,  0.000131469,  0.000102722, 17.208307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000102722,  0.000131469
2017-03-25 11:58:49.332654, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000005929,  0.000087752,  0.000102722, 23.137307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000102722,  0.000087752
2017-03-25 11:58:49.908564, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000002352,  0.000087752,  0.000109061, 23.137307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000109061,  0.000087752
2017-03-25 11:58:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000012377,  0.000087752,  0.000073357, 25.489307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000073357,  0.000087752
2017-03-25 11:58:50.917156, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000012377,  0.000079040,  0.000073357, 13.112307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000073357,  0.000079040
2017-03-25 11:58:51.803463, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000012377,  0.000093157,  0.000073357, 13.112307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000073357,  0.000093157
2017-03-25 11:58:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000000378,  0.000093157,  0.000133923, 13.112307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000133923,  0.000093157
2017-03-25 11:58:52.626830, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000000378,  0.000087833,  0.000133923, 13.490307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000133923,  0.000087833
2017-03-25 11:58:52.676299, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000000378,  0.000094033,  0.000133923, 13.490307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000133923,  0.000094033
2017-03-25 11:58:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000005715,  0.000094033,  0.000083443, 13.490307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000083443,  0.000094033
2017-03-25 11:58:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000001172,  0.000094033,  0.000120207, 19.205307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000120207,  0.000094033
2017-03-25 11:58:54.248318, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000001172,  0.000128697,  0.000120207, 18.033307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000120207,  0.000128697
2017-03-25 11:58:54.775968, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000001172,  0.000094868,  0.000120207, 18.033307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000120207,  0.000094868
2017-03-25 11:58:54.796664, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000001172,  0.000083333,  0.000120207, 18.033307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000120207,  0.000083333
2017-03-25 11:58:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000002292,  0.000083333,  0.000090842, 18.033307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000090842,  0.000083333
2017-03-25 11:58:55.039642, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000002292,  0.000094879,  0.000090842, 20.325307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000090842,  0.000094879
2017-03-25 11:58:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000003665,  0.000094879,  0.000123329, 20.325307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000123329,  0.000094879
2017-03-25 11:58:56.367995, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000003665,  0.000123440,  0.000123329, 23.990307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000123329,  0.000123440
2017-03-25 11:58:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000010114,  0.000123440,  0.000063261, 23.990307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000063261,  0.000123440
2017-03-25 11:58:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000008370,  0.000123440,  0.000126890, 13.876307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000126890,  0.000123440
2017-03-25 11:58:58.237046, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000008370,  0.000073414,  0.000126890, 5.506307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000126890,  0.000073414
2017-03-25 11:58:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000001451,  0.000073414,  0.000077229, 5.506307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000077229,  0.000073414
2017-03-25 11:58:59.674918, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000001451,  0.009387432,  0.000077229, 4.055307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000077229,  0.009387432
2017-03-25 11:58:59.829248, slv, 42010afffe8a0002(unknown)/1,  0.000175134, -0.000001451,  0.000085182,  0.000077229, 4.055307617, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000077229,  0.000085182
2017-03-25 11:58:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000175134, -0.000036098,  0.000085182,  0.000129283, 4.055307617, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000129283,  0.000085182
2017-03-25 11:59:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000175134, -0.000079515,  0.000085182,  0.000061953, -32.042692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000061953,  0.000085182
2017-03-25 11:59:01.767415, slv, 42010afffe8a0002(unknown)/1,  0.000173620, -0.000079515,  0.000088625,  0.000061953, -111.557692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000061953,  0.000088625
2017-03-25 11:59:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000173620, -0.000075970,  0.000088625,  0.000134860, -111.557692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000134860,  0.000088625
2017-03-25 11:59:02.803844, slv, 42010afffe8a0002(unknown)/1,  0.000172338, -0.000075970,  0.000080768,  0.000134860, -187.527692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000134860,  0.000080768
2017-03-25 11:59:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000172338, -0.000033348,  0.000080768,  0.000144401, -187.527692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000144401,  0.000080768
2017-03-25 11:59:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000172338, -0.000019690,  0.000080768,  0.000160894, -220.875692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000160894,  0.000080768
2017-03-25 11:59:04.002118, slv, 42010afffe8a0002(unknown)/1,  0.000171437, -0.000019690,  0.000082183,  0.000160894, -240.565692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000160894,  0.000082183
2017-03-25 11:59:04.908512, slv, 42010afffe8a0002(unknown)/1,  0.000171437, -0.000037244,  0.000082183,  0.000108392, -240.565692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000108392,  0.000082183
2017-03-25 11:59:05.133575, slv, 42010afffe8a0002(unknown)/1,  0.000170364, -0.000037244,  0.000059469,  0.000108392, -277.809692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000108392,  0.000059469
2017-03-25 11:59:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000170364, -0.000034000,  0.000059469,  0.000165408, -277.809692383, S, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000165408,  0.000059469
2017-03-25 11:59:06.138820, slv, 42010afffe8a0002(unknown)/1,  0.000169221, -0.000034000,  0.000055503,  0.000165408, -311.809692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000165408,  0.000055503
2017-03-25 11:59:06.497192, slv, 42010afffe8a0002(unknown)/1,  0.000168286, -0.000034000,  0.000051217,  0.000165408, -311.809692383, D, 0.000102588, 479, 0.000002269, 12844, -64, 43,  0.000165408,  0.000051217
2017-03-25 11:59:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000168286, -0.000033053,  0.000051217,  0.000107135, -311.809692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000107135,  0.000051217
2017-03-25 11:59:07.735755, slv, 42010afffe8a0002(unknown)/1,  0.000167114, -0.000033053,  0.000049443,  0.000107135, -344.862692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000107135,  0.000049443
2017-03-25 11:59:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000167114, -0.000033815,  0.000049443,  0.000160633, -344.862692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000160633,  0.000049443
2017-03-25 11:59:07.931216, slv, 42010afffe8a0002(unknown)/1,  0.000165984, -0.000033815,  0.000062006,  0.000160633, -378.677692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000160633,  0.000062006
2017-03-25 11:59:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000165984, -0.000024646,  0.000062006,  0.000123172, -378.677692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000123172,  0.000062006
2017-03-25 11:59:08.978941, slv, 42010afffe8a0002(unknown)/1,  0.000164899, -0.000024646,  0.000040329,  0.000123172, -403.323692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000123172,  0.000040329
2017-03-25 11:59:09.677790, slv, 42010afffe8a0002(unknown)/1,  0.000163666, -0.000024646,  0.000057199,  0.000123172, -403.323692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000123172,  0.000057199
2017-03-25 11:59:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000163666, -0.000028797,  0.000057199,  0.000148884, -403.323692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000148884,  0.000057199
2017-03-25 11:59:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000163666, -0.000022526,  0.000057199,  0.000133395, -432.120692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000133395,  0.000057199
2017-03-25 11:59:11.241697, slv, 42010afffe8a0002(unknown)/1,  0.000162522, -0.000022526,  0.000048093,  0.000133395, -454.646692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000133395,  0.000048093
2017-03-25 11:59:11.581808, slv, 42010afffe8a0002(unknown)/1,  0.000161375, -0.000022526,  0.000041515,  0.000133395, -454.646692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000133395,  0.000041515
2017-03-25 11:59:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000161375, -0.000024875,  0.000041515,  0.000141894, -454.646692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000141894,  0.000041515
2017-03-25 11:59:12.770664, slv, 42010afffe8a0002(unknown)/1,  0.000160244, -0.000024875,  0.000039228,  0.000141894, -479.521692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000141894,  0.000039228
2017-03-25 11:59:12.907552, slv, 42010afffe8a0002(unknown)/1,  0.000160244,  0.000029343,  0.000039228,  0.000238410, -479.521692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000238410,  0.000039228
2017-03-25 11:59:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000160244,  0.000011250,  0.000039228,  0.000104578, -450.178692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000104578,  0.000039228
2017-03-25 11:59:14.378230, slv, 42010afffe8a0002(unknown)/1,  0.000159038,  0.000011250,  0.000046651,  0.000104578, -438.928692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000104578,  0.000046651
2017-03-25 11:59:14.579429, slv, 42010afffe8a0002(unknown)/1,  0.000157737,  0.000011250,  0.000047249,  0.000104578, -438.928692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000104578,  0.000047249
2017-03-25 11:59:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000157737, -0.000043086,  0.000047249,  0.000127230, -438.928692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000127230,  0.000047249
2017-03-25 11:59:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157737, -0.000012592,  0.000047249,  0.000163060, -482.014692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000163060,  0.000047249
2017-03-25 11:59:16.136426, slv, 42010afffe8a0002(unknown)/1,  0.000156666, -0.000012592,  0.000041895,  0.000163060, -494.606692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000163060,  0.000041895
2017-03-25 11:59:16.340514, slv, 42010afffe8a0002(unknown)/1,  0.000155788, -0.000012592,  0.000033910,  0.000163060, -494.606692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000163060,  0.000033910
2017-03-25 11:59:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000155788, -0.000014015,  0.000033910,  0.000122435, -494.606692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000122435,  0.000033910
2017-03-25 11:59:17.413988, slv, 42010afffe8a0002(unknown)/1,  0.000154744, -0.000014015,  0.000036489,  0.000122435, -508.621692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000122435,  0.000036489
2017-03-25 11:59:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000154744, -0.000010117,  0.000036489,  0.000167863, -508.621692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000167863,  0.000036489
2017-03-25 11:59:18.071682, slv, 42010afffe8a0002(unknown)/1,  0.000153738, -0.000010117,  0.000034732,  0.000167863, -518.738692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000167863,  0.000034732
2017-03-25 11:59:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153738,  0.000011390,  0.000034732,  0.000163401, -518.738692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000163401,  0.000034732
2017-03-25 11:59:19.860227, slv, 42010afffe8a0002(unknown)/1,  0.000152923,  0.000011390,  0.000040362,  0.000163401, -507.348692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000163401,  0.000040362
2017-03-25 11:59:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000152923,  0.000053004,  0.000040362,  0.000249269, -507.348692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000249269,  0.000040362
2017-03-25 11:59:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152923,  0.000026184,  0.000040362,  0.000108945, -454.344692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000108945,  0.000040362
2017-03-25 11:59:21.819781, slv, 42010afffe8a0002(unknown)/1,  0.000151867,  0.000026184,  0.000028544,  0.000108945, -428.160692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000108945,  0.000028544
2017-03-25 11:59:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000151867, -0.000014431,  0.000028544,  0.000166984, -428.160692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000166984,  0.000028544
2017-03-25 11:59:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151867,  0.000010766,  0.000028544,  0.000158283, -442.591692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000158283,  0.000028544
2017-03-25 11:59:23.300650, slv, 42010afffe8a0002(unknown)/1,  0.000150771,  0.000010766,  0.000031126,  0.000158283, -431.825692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000158283,  0.000031126
2017-03-25 11:59:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150771,  0.000011093,  0.000031126,  0.000166542, -431.825692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000166542,  0.000031126
2017-03-25 11:59:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000150771,  0.000001271,  0.000031126,  0.000137542, -420.732692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000137542,  0.000031126
2017-03-25 11:59:25.138554, slv, 42010afffe8a0002(unknown)/1,  0.000149844,  0.000001271,  0.000038800,  0.000137542, -419.461692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000137542,  0.000038800
2017-03-25 11:59:25.907988, slv, 42010afffe8a0002(unknown)/1,  0.000149844,  0.000013466,  0.000038800,  0.000190004, -419.461692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000190004,  0.000038800
2017-03-25 11:59:26.669980, slv, 42010afffe8a0002(unknown)/1,  0.000149127,  0.000013466,  0.000049451,  0.000190004, -405.995692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000190004,  0.000049451
2017-03-25 11:59:26.678214, slv, 42010afffe8a0002(unknown)/1,  0.000148534,  0.000013466,  0.000015353,  0.000190004, -405.995692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000190004,  0.000015353
2017-03-25 11:59:26.908615, slv, 42010afffe8a0002(unknown)/1,  0.000148534,  0.000025766,  0.000015353,  0.000159906, -405.995692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000159906,  0.000015353
2017-03-25 11:59:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000148534,  0.000018853,  0.000015353,  0.000174869, -380.229692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000174869,  0.000015353
2017-03-25 11:59:28.536742, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000018853,  0.000046834,  0.000174869, -361.376692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000174869,  0.000046834
2017-03-25 11:59:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000008435,  0.000046834,  0.000138417, -361.376692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000138417,  0.000046834
2017-03-25 11:59:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000147881,  0.000006573,  0.000046834,  0.000170492, -352.941692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000170492,  0.000046834
2017-03-25 11:59:30.310984, slv, 42010afffe8a0002(unknown)/1,  0.000147333,  0.000006573,  0.000058945,  0.000170492, -346.368692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000170492,  0.000058945
2017-03-25 11:59:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000147333,  0.000016675,  0.000058945,  0.000158073, -346.368692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000158073,  0.000058945
2017-03-25 11:59:31.647492, slv, 42010afffe8a0002(unknown)/1,  0.000146696,  0.000016675,  0.000038664,  0.000158073, -329.693692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000158073,  0.000038664
2017-03-25 11:59:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000146696,  0.000011134,  0.000038664,  0.000158224, -329.693692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000158224,  0.000038664
2017-03-25 11:59:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146696,  0.000001703,  0.000038664,  0.000138573, -318.559692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000138573,  0.000038664
2017-03-25 11:59:33.374964, slv, 42010afffe8a0002(unknown)/1,  0.000145957,  0.000001703,  0.000062166,  0.000138573, -316.856692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000138573,  0.000062166
2017-03-25 11:59:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145957, -0.000000341,  0.000062166,  0.000153398, -316.856692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000153398,  0.000062166
2017-03-25 11:59:34.577677, slv, 42010afffe8a0002(unknown)/1,  0.000145321, -0.000000341,  0.000066940,  0.000153398, -317.197692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000153398,  0.000066940
2017-03-25 11:59:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145321, -0.000000398,  0.000066940,  0.000137085, -317.197692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000137085,  0.000066940
2017-03-25 11:59:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000145321,  0.000023978,  0.000066940,  0.000201514, -317.595692383, S, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000201514,  0.000066940
2017-03-25 11:59:36.077717, slv, 42010afffe8a0002(unknown)/1,  0.000144922,  0.000023978,  0.000057371,  0.000201514, -293.617692383, D, 0.000119322, 28789, -0.000008294, 25488, -57, 97,  0.000201514,  0.000057371
2017-03-25 11:59:36.908493, slv, 42010afffe8a0002(unknown)/1,  0.000144922,  0.000024387,  0.000057371,  0.000137504, -293.617692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000137504,  0.000057371
2017-03-25 11:59:37.743247, slv, 42010afffe8a0002(unknown)/1,  0.000144510,  0.000024387,  0.000077940,  0.000137504, -269.230692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000137504,  0.000077940
2017-03-25 11:59:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144510, -0.000005838,  0.000077940,  0.000140251, -269.230692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000140251,  0.000077940
2017-03-25 11:59:37.982097, slv, 42010afffe8a0002(unknown)/1,  0.000143791, -0.000005838,  0.000038314,  0.000140251, -275.068692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000140251,  0.000038314
2017-03-25 11:59:38.680233, slv, 42010afffe8a0002(unknown)/1,  0.000142891, -0.000005838,  0.000026042,  0.000140251, -275.068692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000140251,  0.000026042
2017-03-25 11:59:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142891, -0.000006526,  0.000026042,  0.000134096, -275.068692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000134096,  0.000026042
2017-03-25 11:59:39.477035, slv, 42010afffe8a0002(unknown)/1,  0.000142079, -0.000006526,  0.000063262,  0.000134096, -281.594692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000134096,  0.000063262
2017-03-25 11:59:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142079, -0.000000076,  0.000063262,  0.000150721, -281.594692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000150721,  0.000063262
2017-03-25 11:59:40.721126, slv, 42010afffe8a0002(unknown)/1,  0.000141497, -0.000000076,  0.000071364,  0.000150721, -281.670692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000150721,  0.000071364
2017-03-25 11:59:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141497, -0.000004672,  0.000071364,  0.000123511, -281.670692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000123511,  0.000071364
2017-03-25 11:59:41.777575, slv, 42010afffe8a0002(unknown)/1,  0.000140757, -0.000004672,  0.000031014,  0.000123511, -286.342692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000123511,  0.000031014
2017-03-25 11:59:41.812625, slv, 42010afffe8a0002(unknown)/1,  0.000139736, -0.000004672,  0.000023610,  0.000123511, -286.342692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000123511,  0.000023610
2017-03-25 11:59:41.908549, slv, 42010afffe8a0002(unknown)/1,  0.000139736,  0.000009671,  0.000023610,  0.000177065, -286.342692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000177065,  0.000023610
2017-03-25 11:59:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000139736,  0.000018580,  0.000023610,  0.000139567, -276.671692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000139567,  0.000023610
2017-03-25 11:59:43.252047, slv, 42010afffe8a0002(unknown)/1,  0.000138944,  0.000018580,  0.000069483,  0.000139567, -258.091692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000139567,  0.000069483
2017-03-25 11:59:43.356088, slv, 42010afffe8a0002(unknown)/1,  0.000138314,  0.000018580,  0.000045991,  0.000139567, -258.091692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000139567,  0.000045991
2017-03-25 11:59:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138314,  0.000010324,  0.000045991,  0.000159131, -258.091692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000159131,  0.000045991
2017-03-25 11:59:44.089905, slv, 42010afffe8a0002(unknown)/1,  0.000137660,  0.000010324,  0.000041068,  0.000159131, -247.767692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000159131,  0.000041068
2017-03-25 11:59:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137660,  0.000009647,  0.000041068,  0.000136137, -247.767692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000136137,  0.000041068
2017-03-25 11:59:45.093038, slv, 42010afffe8a0002(unknown)/1,  0.000137026,  0.000009647,  0.000052065,  0.000136137, -238.120692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000136137,  0.000052065
2017-03-25 11:59:45.537092, slv, 42010afffe8a0002(unknown)/1,  0.000136464,  0.000009647,  0.000079805,  0.000136137, -238.120692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000136137,  0.000079805
2017-03-25 11:59:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136464,  0.000043657,  0.000079805,  0.000225300, -238.120692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000225300,  0.000079805
2017-03-25 11:59:46.908357, slv, 42010afffe8a0002(unknown)/1,  0.000136464,  0.000036052,  0.000079805,  0.000119731, -194.463692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000119731,  0.000079805
2017-03-25 11:59:47.459621, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000036052,  0.000076299,  0.000119731, -158.411692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000119731,  0.000076299
2017-03-25 11:59:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135941,  0.000014953,  0.000076299,  0.000182579, -158.411692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000182579,  0.000076299
2017-03-25 11:59:48.070142, slv, 42010afffe8a0002(unknown)/1,  0.000135566,  0.000014953,  0.000069256,  0.000182579, -143.458692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000182579,  0.000069256
2017-03-25 11:59:48.715118, slv, 42010afffe8a0002(unknown)/1,  0.000135396,  0.000014953,  0.000064223,  0.000182579, -143.458692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000182579,  0.000064223
2017-03-25 11:59:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135396,  0.000043468,  0.000064223,  0.000175694, -143.458692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000175694,  0.000064223
2017-03-25 11:59:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135396,  0.000029064,  0.000064223,  0.000153227, -99.990692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000153227,  0.000064223
2017-03-25 11:59:50.194694, slv, 42010afffe8a0002(unknown)/1,  0.000135089,  0.000029064,  0.000062958,  0.000153227, -70.926692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000153227,  0.000062958
2017-03-25 11:59:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135089,  0.000014624,  0.000062958,  0.000146508, -70.926692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000146508,  0.000062958
2017-03-25 11:59:51.009179, slv, 42010afffe8a0002(unknown)/1,  0.000134659,  0.000014624,  0.000067687,  0.000146508, -56.302692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000146508,  0.000067687
2017-03-25 11:59:51.908560, slv, 42010afffe8a0002(unknown)/1,  0.000134659,  0.000004738,  0.000067687,  0.000132717, -56.302692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000132717,  0.000067687
2017-03-25 11:59:52.727495, slv, 42010afffe8a0002(unknown)/1,  0.000134263,  0.000004738,  0.000090474,  0.000132717, -51.564692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000132717,  0.000090474
2017-03-25 11:59:52.864608, slv, 42010afffe8a0002(unknown)/1,  0.000133778,  0.000004738,  0.000056870,  0.000132717, -51.564692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000132717,  0.000056870
2017-03-25 11:59:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133778, -0.000013070,  0.000056870,  0.000109580, -51.564692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000109580,  0.000056870
2017-03-25 11:59:53.467336, slv, 42010afffe8a0002(unknown)/1,  0.000133112, -0.000013070,  0.000065350,  0.000109580, -64.634692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000109580,  0.000065350
2017-03-25 11:59:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133112,  0.000006853,  0.000065350,  0.000171016, -64.634692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000171016,  0.000065350
2017-03-25 11:59:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133112,  0.000007374,  0.000065350,  0.000109956, -57.781692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000109956,  0.000065350
2017-03-25 11:59:55.145105, slv, 42010afffe8a0002(unknown)/1,  0.000132412,  0.000007374,  0.000068433,  0.000109956, -50.407692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000109956,  0.000068433
2017-03-25 11:59:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132412, -0.000011482,  0.000068433,  0.000132605, -50.407692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000132605,  0.000068433
2017-03-25 11:59:56.762921, slv, 42010afffe8a0002(unknown)/1,  0.000131754, -0.000011482,  0.000050184,  0.000132605, -61.889692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000132605,  0.000050184
2017-03-25 11:59:56.908422, slv, 42010afffe8a0002(unknown)/1,  0.000131754, -0.000016423,  0.000050184,  0.000098715, -61.889692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000098715,  0.000050184
2017-03-25 11:59:57.203427, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000016423,  0.000038031,  0.000098715, -78.312692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000098715,  0.000038031
2017-03-25 11:59:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130944, -0.000001747,  0.000038031,  0.000160488, -78.312692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000160488,  0.000038031
2017-03-25 11:59:58.412523, slv, 42010afffe8a0002(unknown)/1,  0.000130279, -0.000001747,  0.000056203,  0.000160488, -80.059692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000160488,  0.000056203
2017-03-25 11:59:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000011412,  0.000056203,  0.000123558, -80.059692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000123558,  0.000056203
2017-03-25 11:59:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130279,  0.000008419,  0.000056203,  0.000153837, -68.647692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000153837,  0.000056203
2017-03-25 12:00:00.038592, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000008419,  0.000055403,  0.000153837, -60.228692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000153837,  0.000055403
2017-03-25 12:00:00.337538, slv, 42010afffe8a0002(unknown)/1,  0.000129661,  0.000008419,  0.000093473,  0.000153837, -60.228692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000153837,  0.000093473
2017-03-25 12:00:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129661,  0.000003326,  0.000093473,  0.000112754, -60.228692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000112754,  0.000093473
2017-03-25 12:00:01.320624, slv, 42010afffe8a0002(unknown)/1,  0.000129297,  0.000003326,  0.000065507,  0.000112754, -56.902692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000112754,  0.000065507
2017-03-25 12:00:01.908388, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000001979,  0.000065507,  0.000142246, -56.902692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000142246,  0.000065507
2017-03-25 12:00:02.283104, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000001979,  0.000074016,  0.000142246, -58.881692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000142246,  0.000074016
2017-03-25 12:00:02.309302, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000001979,  0.000048435,  0.000142246, -58.881692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000142246,  0.000048435
2017-03-25 12:00:02.495056, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000001979,  0.000104190,  0.000142246, -58.881692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000142246,  0.000104190
2017-03-25 12:00:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128096,  0.000028762,  0.000104190,  0.000172672, -58.881692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000172672,  0.000104190
2017-03-25 12:00:02.957359, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000028762,  0.000061856,  0.000172672, -30.119692383, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000172672,  0.000061856
2017-03-25 12:00:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127973,  0.000033768,  0.000061856,  0.000150933, -30.119692383, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000150933,  0.000061856
2017-03-25 12:00:04.648851, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000033768,  0.000067586,  0.000150933, 3.648307617, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000150933,  0.000067586
2017-03-25 12:00:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127743,  0.000013219,  0.000067586,  0.000131221, 3.648307617, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000131221,  0.000067586
2017-03-25 12:00:05.073369, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000013219,  0.000079489,  0.000131221, 16.867307617, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000131221,  0.000079489
2017-03-25 12:00:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000008940,  0.000079489,  0.000141827, 16.867307617, S, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000141827,  0.000079489
2017-03-25 12:00:06.233746, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000008940,  0.000056482,  0.000141827, 25.807307617, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000141827,  0.000056482
2017-03-25 12:00:06.721900, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000008940,  0.000060528,  0.000141827, 25.807307617, D, 0.000154588, 7012, 0.000000606, 22328, -408, 66,  0.000141827,  0.000060528
2017-03-25 12:00:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000009992,  0.000060528,  0.000092224, 25.807307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000092224,  0.000060528
2017-03-25 12:00:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000008054,  0.000060528,  0.000144890, 15.815307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000144890,  0.000060528
2017-03-25 12:00:08.390340, slv, 42010afffe8a0002(unknown)/1,  0.000126221, -0.000008054,  0.000059308,  0.000144890, 7.761307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000144890,  0.000059308
2017-03-25 12:00:08.607076, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000008054,  0.000056960,  0.000144890, 7.761307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000144890,  0.000056960
2017-03-25 12:00:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000002164,  0.000056960,  0.000111885, 7.761307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000111885,  0.000056960
2017-03-25 12:00:09.130309, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000002164,  0.000086812,  0.000111885, 9.925307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000111885,  0.000086812
2017-03-25 12:00:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000015104,  0.000086812,  0.000169591, 9.925307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000169591,  0.000086812
2017-03-25 12:00:10.237947, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000015104,  0.000066193,  0.000169591, 25.029307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000169591,  0.000066193
2017-03-25 12:00:10.558585, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000015104,  0.000060917,  0.000169591, 25.029307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000169591,  0.000060917
2017-03-25 12:00:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125036,  0.000023528,  0.000060917,  0.000127934, 25.029307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000127934,  0.000060917
2017-03-25 12:00:11.815612, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000023528,  0.000122345,  0.000127934, 48.557307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000127934,  0.000122345
2017-03-25 12:00:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124960,  0.000043165,  0.000122345,  0.000208393, 48.557307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000208393,  0.000122345
2017-03-25 12:00:11.926243, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000043165,  0.000074837,  0.000208393, 91.722307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000208393,  0.000074837
2017-03-25 12:00:12.690736, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000043165,  0.000070215,  0.000208393, 91.722307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000208393,  0.000070215
2017-03-25 12:00:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125332,  0.000040630,  0.000070215,  0.000123160, 91.722307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000123160,  0.000070215
2017-03-25 12:00:13.870076, slv, 42010afffe8a0002(unknown)/1,  0.000125250,  0.000040630,  0.000078606,  0.000123160, 132.352307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000123160,  0.000078606
2017-03-25 12:00:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125250, -0.000008865,  0.000078606,  0.000109692, 132.352307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000109692,  0.000078606
2017-03-25 12:00:14.591196, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000008865,  0.000083842,  0.000109692, 123.487307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000109692,  0.000083842
2017-03-25 12:00:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124837, -0.000015467,  0.000083842,  0.000109460, 123.487307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000109460,  0.000083842
2017-03-25 12:00:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124837,  0.000012363,  0.000083842,  0.000164939, 108.020307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000164939,  0.000083842
2017-03-25 12:00:16.000553, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000012363,  0.000088482,  0.000164939, 120.383307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000164939,  0.000088482
2017-03-25 12:00:16.659331, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000012363,  0.000088029,  0.000164939, 120.383307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000164939,  0.000088029
2017-03-25 12:00:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000023906,  0.000088029,  0.000132373, 120.383307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000132373,  0.000088029
2017-03-25 12:00:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124663,  0.000014146,  0.000088029,  0.000145246, 144.289307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000145246,  0.000088029
2017-03-25 12:00:18.194653, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000014146,  0.000076445,  0.000145246, 158.435307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000145246,  0.000076445
2017-03-25 12:00:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000001385,  0.000076445,  0.000106756, 158.435307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000106756,  0.000076445
2017-03-25 12:00:19.322302, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000001385,  0.000090348,  0.000106756, 159.820307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000106756,  0.000090348
2017-03-25 12:00:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000011346,  0.000090348,  0.000164763, 159.820307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000164763,  0.000090348
2017-03-25 12:00:20.118051, slv, 42010afffe8a0002(unknown)/1,  0.000124129,  0.000011346,  0.000101964,  0.000164763, 171.166307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000164763,  0.000101964
2017-03-25 12:00:20.256195, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000011346,  0.000117006,  0.000164763, 171.166307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000164763,  0.000117006
2017-03-25 12:00:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000000831,  0.000117006,  0.000082165, 171.166307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000082165,  0.000117006
2017-03-25 12:00:21.061172, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000000831,  0.000041166,  0.000082165, 170.335307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000082165,  0.000041166
2017-03-25 12:00:21.474774, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000000831,  0.000100681,  0.000082165, 170.335307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000082165,  0.000100681
2017-03-25 12:00:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000002894,  0.000100681,  0.000159609, 170.335307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000159609,  0.000100681
2017-03-25 12:00:22.053158, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000002894,  0.000078129,  0.000159609, 167.441307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000159609,  0.000078129
2017-03-25 12:00:22.067115, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000002894,  0.000060175,  0.000159609, 167.441307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000159609,  0.000060175
2017-03-25 12:00:22.106503, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000002894,  0.000077689,  0.000159609, 167.441307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000159609,  0.000077689
2017-03-25 12:00:22.908260, slv, 42010afffe8a0002(unknown)/1,  0.000122681,  0.000004332,  0.000077689,  0.000094966, 167.441307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000094966,  0.000077689
2017-03-25 12:00:22.983694, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000004332,  0.000078205,  0.000094966, 171.773307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000094966,  0.000078205
2017-03-25 12:00:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000009129,  0.000078205,  0.000131825, 171.773307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000131825,  0.000078205
2017-03-25 12:00:23.980779, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000009129,  0.000107792,  0.000131825, 162.644307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000131825,  0.000107792
2017-03-25 12:00:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000009564,  0.000107792,  0.000093483, 162.644307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000093483,  0.000107792
2017-03-25 12:00:24.982459, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000009564,  0.000075937,  0.000093483, 153.080307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000093483,  0.000075937
2017-03-25 12:00:25.885747, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000009564,  0.000091270,  0.000093483, 153.080307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000093483,  0.000091270
2017-03-25 12:00:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000019539,  0.000091270,  0.000188902, 153.080307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000188902,  0.000091270
2017-03-25 12:00:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000010955,  0.000091270,  0.000075487, 172.619307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000075487,  0.000091270
2017-03-25 12:00:27.068305, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000010955,  0.000102630,  0.000075487, 183.574307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000075487,  0.000102630
2017-03-25 12:00:27.908617, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000030941,  0.000102630,  0.000104631, 183.574307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000104631,  0.000102630
2017-03-25 12:00:28.532188, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000030941,  0.000095888,  0.000104631, 152.633307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000104631,  0.000095888
2017-03-25 12:00:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000018970,  0.000095888,  0.000098544, 152.633307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000098544,  0.000095888
2017-03-25 12:00:29.126850, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000018970,  0.000085868,  0.000098544, 133.663307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000098544,  0.000085868
2017-03-25 12:00:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000015205,  0.000085868,  0.000111377, 133.663307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000111377,  0.000085868
2017-03-25 12:00:30.733797, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000015205,  0.000063141,  0.000111377, 118.458307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000111377,  0.000063141
2017-03-25 12:00:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000008458,  0.000063141,  0.000111187, 118.458307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000111187,  0.000063141
2017-03-25 12:00:31.357988, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000008458,  0.000068190,  0.000111187, 110.000307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000111187,  0.000068190
2017-03-25 12:00:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000008429,  0.000068190,  0.000110477, 110.000307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000110477,  0.000068190
2017-03-25 12:00:32.440689, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000008429,  0.000074117,  0.000110477, 101.571307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000110477,  0.000074117
2017-03-25 12:00:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000008527,  0.000074117,  0.000110069, 101.571307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000110069,  0.000074117
2017-03-25 12:00:33.716032, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000008527,  0.000083631,  0.000110069, 93.044307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000110069,  0.000083631
2017-03-25 12:00:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000008916,  0.000083631,  0.000108885, 93.044307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000108885,  0.000083631
2017-03-25 12:00:34.556794, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000008916,  0.000090341,  0.000108885, 84.128307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000108885,  0.000090341
2017-03-25 12:00:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000031083,  0.000090341,  0.000189380, 84.128307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000189380,  0.000090341
2017-03-25 12:00:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000037171,  0.000090341,  0.000120750, 115.211307617, S, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000120750,  0.000090341
2017-03-25 12:00:36.162350, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000037171,  0.000088088,  0.000120750, 152.382307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000120750,  0.000088088
2017-03-25 12:00:36.545293, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000037171,  0.000084440,  0.000120750, 152.382307617, D, 0.000134223, 5340, 0.000010647, 16023, -127, 104,  0.000120750,  0.000084440
2017-03-25 12:00:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000015693,  0.000084440,  0.000083183, 152.382307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000083183,  0.000084440
2017-03-25 12:00:37.706479, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000015693,  0.000111627,  0.000083183, 136.689307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000083183,  0.000111627
2017-03-25 12:00:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000020518,  0.000111627,  0.000110359, 136.689307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000110359,  0.000111627
2017-03-25 12:00:38.568813, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000020518,  0.000091277,  0.000110359, 116.171307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000110359,  0.000091277
2017-03-25 12:00:38.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000012932,  0.000091277,  0.000097800, 116.171307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000097800,  0.000091277
2017-03-25 12:00:39.062239, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000012932,  0.000088704,  0.000097800, 103.239307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000097800,  0.000088704
2017-03-25 12:00:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000011892,  0.000088704,  0.000111847, 103.239307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000111847,  0.000088704
2017-03-25 12:00:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000022556,  0.000088704,  0.000076163, 91.347307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000076163,  0.000088704
2017-03-25 12:00:40.987920, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000022556,  0.000081480,  0.000076163, 68.791307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000076163,  0.000081480
2017-03-25 12:00:41.029456, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000022556,  0.000124721,  0.000076163, 68.791307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000076163,  0.000124721
2017-03-25 12:00:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000019191,  0.000124721,  0.000117687, 68.791307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000117687,  0.000124721
2017-03-25 12:00:42.243806, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000019191,  0.000073526,  0.000117687, 49.600307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000117687,  0.000073526
2017-03-25 12:00:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000003969,  0.000073526,  0.000121318, 49.600307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000121318,  0.000073526
2017-03-25 12:00:43.578741, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000003969,  0.000078405,  0.000121318, 53.569307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000121318,  0.000078405
2017-03-25 12:00:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000012915,  0.000078405,  0.000135028, 53.569307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000135028,  0.000078405
2017-03-25 12:00:44.278906, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000012915,  0.000080211,  0.000135028, 66.484307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000135028,  0.000080211
2017-03-25 12:00:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000035387,  0.000080211,  0.000165807, 66.484307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000165807,  0.000080211
2017-03-25 12:00:45.028492, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000035387,  0.000083923,  0.000165807, 101.871307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000165807,  0.000083923
2017-03-25 12:00:45.490848, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000035387,  0.000080542,  0.000165807, 101.871307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000165807,  0.000080542
2017-03-25 12:00:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000041961,  0.000080542,  0.000148159, 101.871307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000148159,  0.000080542
2017-03-25 12:00:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000008411,  0.000080542,  0.000098868, 143.832307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000098868,  0.000080542
2017-03-25 12:00:46.986613, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000008411,  0.000109730,  0.000098868, 152.243307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000098868,  0.000109730
2017-03-25 12:00:47.874110, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000008411,  0.000079736,  0.000098868, 152.243307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000098868,  0.000079736
2017-03-25 12:00:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000001209,  0.000079736,  0.000133449, 152.243307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000133449,  0.000079736
2017-03-25 12:00:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000008568,  0.000079736,  0.000113280, 153.452307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000113280,  0.000079736
2017-03-25 12:00:49.141464, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000008568,  0.000098151,  0.000113280, 162.020307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000113280,  0.000098151
2017-03-25 12:00:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000000577,  0.000098151,  0.000114889, 162.020307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000114889,  0.000098151
2017-03-25 12:00:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000009049,  0.000098151,  0.000096066, 161.443307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000096066,  0.000098151
2017-03-25 12:00:51.050614, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000009049,  0.000137665,  0.000096066, 152.394307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000096066,  0.000137665
2017-03-25 12:00:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000000854,  0.000137665,  0.000134644, 152.394307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000134644,  0.000137665
2017-03-25 12:00:52.516300, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000000854,  0.000083921,  0.000134644, 153.248307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000134644,  0.000083921
2017-03-25 12:00:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000004716,  0.000083921,  0.000103717, 153.248307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000103717,  0.000083921
2017-03-25 12:00:53.797687, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000004716,  0.000126138,  0.000103717, 157.964307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000103717,  0.000126138
2017-03-25 12:00:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000005817,  0.000126138,  0.000113518, 157.964307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000113518,  0.000126138
2017-03-25 12:00:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000007357,  0.000126138,  0.000100599, 152.147307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000100599,  0.000126138
2017-03-25 12:00:55.745990, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000007357,  0.000082765,  0.000100599, 144.790307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000100599,  0.000082765
2017-03-25 12:00:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000012180,  0.000082765,  0.000152419, 144.790307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000152419,  0.000082765
2017-03-25 12:00:56.088828, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000012180,  0.000099146,  0.000152419, 156.970307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000152419,  0.000099146
2017-03-25 12:00:56.367019, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000012180,  0.000092294,  0.000152419, 156.970307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000152419,  0.000092294
2017-03-25 12:00:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000005818,  0.000092294,  0.000087770, 156.970307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000087770,  0.000092294
2017-03-25 12:00:57.316986, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000005818,  0.000126560,  0.000087770, 162.788307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000087770,  0.000126560
2017-03-25 12:00:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000027857,  0.000126560,  0.000196573, 162.788307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000196573,  0.000126560
2017-03-25 12:00:58.562873, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000027857,  0.000084513,  0.000196573, 190.645307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000196573,  0.000084513
2017-03-25 12:00:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000033985,  0.000084513,  0.000100182, 190.645307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000100182,  0.000084513
2017-03-25 12:00:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000002428,  0.000084513,  0.000123895, 224.630307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000123895,  0.000084513
2017-03-25 12:01:00.023569, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000002428,  0.000086206,  0.000123895, 222.202307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000123895,  0.000086206
2017-03-25 12:01:00.437248, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000002428,  0.000109663,  0.000123895, 222.202307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000123895,  0.000109663
2017-03-25 12:01:00.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000003522,  0.000109663,  0.000112154, 222.202307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000112154,  0.000109663
2017-03-25 12:01:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000018816,  0.000109663,  0.000154556, 225.724307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000154556,  0.000109663
2017-03-25 12:01:02.277688, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000018816,  0.000105377,  0.000154556, 244.540307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000154556,  0.000105377
2017-03-25 12:01:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000010821,  0.000105377,  0.000096303, 244.540307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000096303,  0.000105377
2017-03-25 12:01:03.345244, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000010821,  0.000095849,  0.000096303, 255.361307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000096303,  0.000095849
2017-03-25 12:01:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000010844,  0.000095849,  0.000111337, 255.361307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000111337,  0.000095849
2017-03-25 12:01:04.382867, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000010844,  0.000059270,  0.000111337, 244.517307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000111337,  0.000059270
2017-03-25 12:01:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000000572,  0.000059270,  0.000118735, 244.517307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000118735,  0.000059270
2017-03-25 12:01:05.305856, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000000572,  0.000112886,  0.000118735, 245.089307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000118735,  0.000112886
2017-03-25 12:01:05.648527, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000000572,  0.000094742,  0.000118735, 245.089307617, D, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000118735,  0.000094742
2017-03-25 12:01:05.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000000967,  0.000094742,  0.000107626, 245.089307617, S, 0.000122634, 2699, 0.000004219, 18754, 119, 52,  0.000107626,  0.000094742
2017-03-25 12:01:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000013855,  0.000094742,  0.000092701, 244.122307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000092701,  0.000094742
2017-03-25 12:01:07.526798, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000013855,  0.000084582,  0.000092701, 230.267307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000092701,  0.000084582
2017-03-25 12:01:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000002649,  0.000084582,  0.000129784, 230.267307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000129784,  0.000084582
2017-03-25 12:01:08.055173, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000002649,  0.000080047,  0.000129784, 227.618307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000129784,  0.000080047
2017-03-25 12:01:08.780729, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000002649,  0.000118994,  0.000129784, 227.618307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000129784,  0.000118994
2017-03-25 12:01:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000003296,  0.000118994,  0.000090905, 227.618307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000090905,  0.000118994
2017-03-25 12:01:09.820109, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000003296,  0.000093856,  0.000090905, 224.322307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000090905,  0.000093856
2017-03-25 12:01:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000018554,  0.000093856,  0.000098940, 224.322307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000098940,  0.000093856
2017-03-25 12:01:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000008741,  0.000093856,  0.000110450, 205.768307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000110450,  0.000093856
2017-03-25 12:01:11.210669, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000008741,  0.000094168,  0.000110450, 197.027307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000110450,  0.000094168
2017-03-25 12:01:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000058368,  0.000094168,  0.000232909, 197.027307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000232909,  0.000094168
2017-03-25 12:01:12.429473, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000058368,  0.000089296,  0.000232909, 255.395307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000232909,  0.000089296
2017-03-25 12:01:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000049864,  0.000089296,  0.000093480, 255.395307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000093480,  0.000089296
2017-03-25 12:01:13.394386, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000049864,  0.000116625,  0.000093480, 305.259307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000093480,  0.000116625
2017-03-25 12:01:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000002888,  0.000116625,  0.000139552, 305.259307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000139552,  0.000116625
2017-03-25 12:01:14.826341, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000002888,  0.000102884,  0.000139552, 308.147307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000139552,  0.000102884
2017-03-25 12:01:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000008079,  0.000102884,  0.000104159, 308.147307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000104159,  0.000102884
2017-03-25 12:01:15.259463, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000008079,  0.000109425,  0.000104159, 316.226307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000104159,  0.000109425
2017-03-25 12:01:15.559047, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000008079,  0.000104874,  0.000104159, 316.226307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000104159,  0.000104874
2017-03-25 12:01:15.691005, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000008079,  0.000103766,  0.000104159, 316.226307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000104159,  0.000103766
2017-03-25 12:01:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000006096,  0.000103766,  0.000135306, 316.226307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000135306,  0.000103766
2017-03-25 12:01:16.873543, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000006096,  0.000090696,  0.000135306, 322.322307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000135306,  0.000090696
2017-03-25 12:01:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000006174,  0.000090696,  0.000079270, 322.322307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000079270,  0.000090696
2017-03-25 12:01:17.635311, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000006174,  0.000102798,  0.000079270, 316.148307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000079270,  0.000102798
2017-03-25 12:01:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000009053,  0.000102798,  0.000129291, 316.148307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000129291,  0.000102798
2017-03-25 12:01:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000012532,  0.000102798,  0.000122263, 307.095307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000122263,  0.000102798
2017-03-25 12:01:19.263015, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000012532,  0.000145668,  0.000122263, 319.627307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000122263,  0.000145668
2017-03-25 12:01:19.332857, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000012532,  0.000101904,  0.000122263, 319.627307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000122263,  0.000101904
2017-03-25 12:01:19.361834, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000012532,  0.000101785,  0.000122263, 319.627307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000122263,  0.000101785
2017-03-25 12:01:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000004018,  0.000101785,  0.000112383, 319.627307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000112383,  0.000101785
2017-03-25 12:01:20.898482, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000004018,  0.000119706,  0.000112383, 323.645307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000112383,  0.000119706
2017-03-25 12:01:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000034734,  0.000119706,  0.000044888, 323.645307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000044888,  0.000119706
2017-03-25 12:01:21.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000018874,  0.000119706,  0.000144113, 288.911307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000144113,  0.000119706
2017-03-25 12:01:22.433946, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000018874,  0.000098147,  0.000144113, 270.037307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000144113,  0.000098147
2017-03-25 12:01:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000007075,  0.000098147,  0.000096867, 270.037307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000096867,  0.000098147
2017-03-25 12:01:23.744094, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000007075,  0.000121216,  0.000096867, 277.112307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000096867,  0.000121216
2017-03-25 12:01:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000003839,  0.000121216,  0.000122391, 277.112307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000122391,  0.000121216
2017-03-25 12:01:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000016605,  0.000121216,  0.000071361, 273.273307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000071361,  0.000121216
2017-03-25 12:01:25.228922, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000016605,  0.000097103,  0.000071361, 256.668307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000071361,  0.000097103
2017-03-25 12:01:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000025038,  0.000097103,  0.000105262, 256.668307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000105262,  0.000097103
2017-03-25 12:01:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000015684,  0.000097103,  0.000089805, 231.630307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000089805,  0.000097103
2017-03-25 12:01:27.107034, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000015684,  0.000091704,  0.000089805, 215.946307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000089805,  0.000091704
2017-03-25 12:01:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000007016,  0.000091704,  0.000122196, 215.946307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000122196,  0.000091704
2017-03-25 12:01:28.695289, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000007016,  0.000086326,  0.000122196, 208.930307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000122196,  0.000086326
2017-03-25 12:01:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000009912,  0.000086326,  0.000083373, 208.930307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000083373,  0.000086326
2017-03-25 12:01:29.129871, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000009912,  0.000118147,  0.000083373, 199.018307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000083373,  0.000118147
2017-03-25 12:01:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000013282,  0.000118147,  0.000168188, 199.018307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000168188,  0.000118147
2017-03-25 12:01:30.253784, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000013282,  0.000100929,  0.000168188, 212.300307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000168188,  0.000100929
2017-03-25 12:01:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000036370,  0.000100929,  0.000129475, 212.300307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000129475,  0.000100929
2017-03-25 12:01:31.302565, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000036370,  0.000085843,  0.000129475, 248.670307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000129475,  0.000085843
2017-03-25 12:01:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000016393,  0.000085843,  0.000128450, 248.670307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000128450,  0.000085843
2017-03-25 12:01:32.150641, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000016393,  0.000094917,  0.000128450, 265.063307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000128450,  0.000094917
2017-03-25 12:01:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000000419,  0.000094917,  0.000097614, 265.063307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000097614,  0.000094917
2017-03-25 12:01:33.114834, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000000419,  0.000104345,  0.000097614, 265.482307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000097614,  0.000104345
2017-03-25 12:01:33.231017, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000000419,  0.000092685,  0.000097614, 265.482307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000097614,  0.000092685
2017-03-25 12:01:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000008525,  0.000092685,  0.000144293, 265.482307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000144293,  0.000092685
2017-03-25 12:01:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000000442,  0.000092685,  0.000081124, 274.007307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000081124,  0.000092685
2017-03-25 12:01:35.116635, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000000442,  0.000110375,  0.000081124, 274.449307617, D, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000081124,  0.000110375
2017-03-25 12:01:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000005266,  0.000110375,  0.000153679, 274.449307617, S, 0.000114926, 837, 0.000003058, 16430, 158, 60,  0.000153679,  0.000110375
2017-03-25 12:01:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000005667,  0.000110375,  0.000081664, 279.715307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000081664,  0.000110375
2017-03-25 12:01:37.003556, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000005667,  0.000124035,  0.000081664, 285.382307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000081664,  0.000124035
2017-03-25 12:01:37.462359, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000005667,  0.000093051,  0.000081664, 285.382307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000081664,  0.000093051
2017-03-25 12:01:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000003530,  0.000093051,  0.000148944, 285.382307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000148944,  0.000093051
2017-03-25 12:01:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000009324,  0.000093051,  0.000092791, 288.912307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000092791,  0.000093051
2017-03-25 12:01:39.226162, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000009324,  0.000095889,  0.000092791, 298.236307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000092791,  0.000095889
2017-03-25 12:01:39.641287, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000009324,  0.000116540,  0.000092791, 298.236307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000092791,  0.000116540
2017-03-25 12:01:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000000548,  0.000116540,  0.000130887, 298.236307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000130887,  0.000116540
2017-03-25 12:01:40.825503, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000000548,  0.000087823,  0.000130887, 298.784307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000130887,  0.000087823
2017-03-25 12:01:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000040163,  0.000087823,  0.000171453, 298.784307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000171453,  0.000087823
2017-03-25 12:01:41.628518, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000040163,  0.000091878,  0.000171453, 338.947307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000171453,  0.000091878
2017-03-25 12:01:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000036237,  0.000091878,  0.000123120, 338.947307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000123120,  0.000091878
2017-03-25 12:01:42.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000003593,  0.000091878,  0.000106313, 375.184307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000106313,  0.000091878
2017-03-25 12:01:43.434210, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000003593,  0.000114521,  0.000106313, 378.777307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000106313,  0.000114521
2017-03-25 12:01:43.837023, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000003593,  0.000105880,  0.000106313, 378.777307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000106313,  0.000105880
2017-03-25 12:01:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000015829,  0.000105880,  0.000147701, 378.777307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000147701,  0.000105880
2017-03-25 12:01:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000016707,  0.000105880,  0.000108177, 394.606307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000108177,  0.000105880
2017-03-25 12:01:45.604787, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000016707,  0.000104451,  0.000108177, 411.313307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000108177,  0.000104451
2017-03-25 12:01:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000006181,  0.000104451,  0.000101845, 411.313307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000101845,  0.000104451
2017-03-25 12:01:46.842134, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000006181,  0.000125921,  0.000101845, 405.132307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000101845,  0.000125921
2017-03-25 12:01:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000025846,  0.000125921,  0.000068752, 405.132307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000068752,  0.000125921
2017-03-25 12:01:47.678017, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000025846,  0.000105278,  0.000068752, 379.286307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000068752,  0.000105278
2017-03-25 12:01:47.745193, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000025846,  0.000106331,  0.000068752, 379.286307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000068752,  0.000106331
2017-03-25 12:01:47.908341, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000027259,  0.000106331,  0.000098465, 379.286307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000098465,  0.000106331
2017-03-25 12:01:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000014296,  0.000106331,  0.000094142, 352.027307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000094142,  0.000106331
2017-03-25 12:01:49.114341, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000014296,  0.000099856,  0.000094142, 337.731307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000094142,  0.000099856
2017-03-25 12:01:49.132502, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000014296,  0.000100005,  0.000094142, 337.731307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000094142,  0.000100005
2017-03-25 12:01:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000007890,  0.000100005,  0.000110786, 337.731307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000110786,  0.000100005
2017-03-25 12:01:49.961272, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000007890,  0.000098947,  0.000110786, 329.841307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000110786,  0.000098947
2017-03-25 12:01:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000017806,  0.000098947,  0.000073674, 329.841307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000073674,  0.000098947
2017-03-25 12:01:50.957879, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000017806,  0.000116300,  0.000073674, 312.035307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000073674,  0.000116300
2017-03-25 12:01:51.045875, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000017806,  0.000118067,  0.000073674, 312.035307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000073674,  0.000118067
2017-03-25 12:01:51.903573, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000017806,  0.000100774,  0.000073674, 312.035307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000073674,  0.000100774
2017-03-25 12:01:51.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000029736,  0.000100774,  0.000086118, 312.035307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000086118,  0.000100774
2017-03-25 12:01:52.436748, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000029736,  0.000103729,  0.000086118, 282.299307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000086118,  0.000103729
2017-03-25 12:01:52.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000030528,  0.000103729,  0.000071141, 282.299307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000071141,  0.000103729
2017-03-25 12:01:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000008396,  0.000103729,  0.000130097, 251.771307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000130097,  0.000103729
2017-03-25 12:01:54.060059, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000008396,  0.000094713,  0.000130097, 243.375307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000130097,  0.000094713
2017-03-25 12:01:54.227761, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000008396,  0.000086909,  0.000130097, 243.375307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000130097,  0.000086909
2017-03-25 12:01:54.245411, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000008396,  0.000078672,  0.000130097, 243.375307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000130097,  0.000078672
2017-03-25 12:01:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000011537,  0.000078672,  0.000110909, 243.375307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000110909,  0.000078672
2017-03-25 12:01:55.746855, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000011537,  0.000107987,  0.000110909, 254.912307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000110909,  0.000107987
2017-03-25 12:01:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000002001,  0.000107987,  0.000102891, 254.912307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000102891,  0.000107987
2017-03-25 12:01:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000014818,  0.000107987,  0.000085242, 252.911307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000085242,  0.000107987
2017-03-25 12:01:57.502559, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000014818,  0.000085229,  0.000085242, 238.093307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000085242,  0.000085229
2017-03-25 12:01:57.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000017335,  0.000085229,  0.000097676, 238.093307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000097676,  0.000085229
2017-03-25 12:01:57.954785, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000017335,  0.000100262,  0.000097676, 220.758307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000097676,  0.000100262
2017-03-25 12:01:58.579941, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000017335,  0.000106290,  0.000097676, 220.758307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000097676,  0.000106290
2017-03-25 12:01:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000020319,  0.000106290,  0.000078711, 220.758307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000078711,  0.000106290
2017-03-25 12:01:59.384408, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000020319,  0.000085215,  0.000078711, 200.439307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000078711,  0.000085215
2017-03-25 12:01:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000017760,  0.000085215,  0.000102155, 200.439307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000102155,  0.000085215
2017-03-25 12:02:00.684575, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000017760,  0.000086901,  0.000102155, 182.679307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000102155,  0.000086901
2017-03-25 12:02:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000018261,  0.000086901,  0.000077143, 182.679307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000077143,  0.000086901
2017-03-25 12:02:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000002513,  0.000086901,  0.000143394, 164.418307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000143394,  0.000086901
2017-03-25 12:02:02.273836, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000002513,  0.000099647,  0.000143394, 166.931307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000143394,  0.000099647
2017-03-25 12:02:02.908333, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000020601,  0.000099647,  0.000113325, 166.931307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000113325,  0.000099647
2017-03-25 12:02:03.194418, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000020601,  0.000113795,  0.000113325, 187.532307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000113325,  0.000113795
2017-03-25 12:02:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000000036,  0.000113795,  0.000102277, 187.532307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000102277,  0.000113795
2017-03-25 12:02:04.380164, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000000036,  0.000099260,  0.000102277, 187.496307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000102277,  0.000099260
2017-03-25 12:02:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000008593,  0.000099260,  0.000096350, 187.496307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000096350,  0.000099260
2017-03-25 12:02:05.856185, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000008593,  0.000098575,  0.000096350, 178.903307617, D, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000096350,  0.000098575
2017-03-25 12:02:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000004374,  0.000098575,  0.000128062, 178.903307617, S, 0.000113167, 511, 0.000001186, 20067, 263, 41,  0.000128062,  0.000098575
2017-03-25 12:02:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000008790,  0.000098575,  0.000105045, 183.277307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000105045,  0.000098575
2017-03-25 12:02:07.235422, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000008790,  0.000090447,  0.000105045, 192.067307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000105045,  0.000090447
2017-03-25 12:02:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000006251,  0.000090447,  0.000122826, 192.067307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000122826,  0.000090447
2017-03-25 12:02:08.184856, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000006251,  0.000105876,  0.000122826, 198.318307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000122826,  0.000105876
2017-03-25 12:02:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000004482,  0.000105876,  0.000101325, 198.318307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000101325,  0.000105876
2017-03-25 12:02:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000003667,  0.000105876,  0.000106503, 202.800307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000106503,  0.000105876
2017-03-25 12:02:10.075768, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000003667,  0.000119900,  0.000106503, 199.133307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000106503,  0.000119900
2017-03-25 12:02:10.639179, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000003667,  0.000109842,  0.000106503, 199.133307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000106503,  0.000109842
2017-03-25 12:02:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000029178,  0.000109842,  0.000167160, 199.133307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000167160,  0.000109842
2017-03-25 12:02:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000060798,  0.000109842,  0.000169888, 228.311307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000169888,  0.000109842
2017-03-25 12:02:12.391496, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000060798,  0.000114948,  0.000169888, 289.109307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000169888,  0.000114948
2017-03-25 12:02:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000016889,  0.000114948,  0.000079616, 289.109307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000079616,  0.000114948
2017-03-25 12:02:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000002307,  0.000114948,  0.000131771, 305.998307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000131771,  0.000114948
2017-03-25 12:02:14.087817, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000002307,  0.000102481,  0.000131771, 303.691307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000131771,  0.000102481
2017-03-25 12:02:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000006110,  0.000102481,  0.000072349, 303.691307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000072349,  0.000102481
2017-03-25 12:02:15.054002, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000006110,  0.000132444,  0.000072349, 297.581307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000072349,  0.000132444
2017-03-25 12:02:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000020806,  0.000132444,  0.000185964, 297.581307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000185964,  0.000132444
2017-03-25 12:02:16.574010, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000020806,  0.000152658,  0.000185964, 318.387307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000185964,  0.000152658
2017-03-25 12:02:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000030242,  0.000152658,  0.000091673, 318.387307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000091673,  0.000152658
2017-03-25 12:02:17.507465, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000030242,  0.000113638,  0.000091673, 348.629307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000091673,  0.000113638
2017-03-25 12:02:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000007906,  0.000113638,  0.000110523, 348.629307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000110523,  0.000113638
2017-03-25 12:02:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000013834,  0.000113638,  0.000080242, 340.723307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000080242,  0.000113638
2017-03-25 12:02:19.309346, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000013834,  0.000142992,  0.000080242, 326.889307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000080242,  0.000142992
2017-03-25 12:02:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000003560,  0.000142992,  0.000131038, 326.889307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000131038,  0.000142992
2017-03-25 12:02:20.896361, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000003560,  0.000142748,  0.000131038, 323.329307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000131038,  0.000142748
2017-03-25 12:02:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000023033,  0.000142748,  0.000041499, 323.329307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000041499,  0.000142748
2017-03-25 12:02:21.198978, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000023033,  0.000125776,  0.000041499, 300.296307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000041499,  0.000125776
2017-03-25 12:02:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000031304,  0.000125776,  0.000114744, 300.296307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000114744,  0.000125776
2017-03-25 12:02:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000019192,  0.000125776,  0.000065735, 268.992307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000065735,  0.000125776
2017-03-25 12:02:23.018913, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000019192,  0.000118369,  0.000065735, 249.800307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000065735,  0.000118369
2017-03-25 12:02:23.434672, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000019192,  0.000112943,  0.000065735, 249.800307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000065735,  0.000112943
2017-03-25 12:02:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000052217,  0.000112943,  0.000256938, 249.800307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000256938,  0.000112943
2017-03-25 12:02:24.733793, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000052217,  0.000111728,  0.000256938, 302.017307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000256938,  0.000111728
2017-03-25 12:02:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000086187,  0.000111728,  0.000133491, 302.017307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000133491,  0.000111728
2017-03-25 12:02:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000008707,  0.000111728,  0.000102416, 388.204307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000102416,  0.000111728
2017-03-25 12:02:26.641662, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000008707,  0.000143468,  0.000102416, 396.911307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000102416,  0.000143468
2017-03-25 12:02:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000028220,  0.000143468,  0.000060329, 396.911307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000060329,  0.000143468
2017-03-25 12:02:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000008376,  0.000143468,  0.000142798, 368.691307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000142798,  0.000143468
2017-03-25 12:02:27.914777, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000008376,  0.000127078,  0.000142798, 360.315307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000142798,  0.000127078
2017-03-25 12:02:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000027566,  0.000127078,  0.000132511, 360.315307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000132511,  0.000127078
2017-03-25 12:02:29.746872, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000027566,  0.000128154,  0.000132511, 387.881307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000132511,  0.000128154
2017-03-25 12:02:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000003532,  0.000128154,  0.000095376, 387.881307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000095376,  0.000128154
2017-03-25 12:02:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000035805,  0.000128154,  0.000054187, 391.413307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000054187,  0.000128154
2017-03-25 12:02:31.277862, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000035805,  0.000142691,  0.000054187, 355.608307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000054187,  0.000142691
2017-03-25 12:02:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000035657,  0.000142691,  0.000095731, 355.608307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000095731,  0.000142691
2017-03-25 12:02:32.718718, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000035657,  0.000164818,  0.000095731, 319.951307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000095731,  0.000164818
2017-03-25 12:02:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000012923,  0.000164818,  0.000099771, 319.951307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000099771,  0.000164818
2017-03-25 12:02:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000010879,  0.000164818,  0.000143394, 307.028307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000143394,  0.000164818
2017-03-25 12:02:34.568374, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000010879,  0.000107419,  0.000143394, 317.907307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000143394,  0.000107419
2017-03-25 12:02:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000006238,  0.000107419,  0.000090758, 317.907307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000090758,  0.000107419
2017-03-25 12:02:35.600663, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000006238,  0.000113684,  0.000090758, 324.145307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000090758,  0.000113684
2017-03-25 12:02:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000020205,  0.000113684,  0.000090819, 324.145307617, S, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000090819,  0.000113684
2017-03-25 12:02:36.797240, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000020205,  0.000114396,  0.000090819, 303.940307617, D, 0.000109703, 1339, -0.000003215, 18054, 279, 78,  0.000090819,  0.000114396
2017-03-25 12:02:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000016300,  0.000114396,  0.000098478, 303.940307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000098478,  0.000114396
2017-03-25 12:02:37.099023, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000016300,  0.000119384,  0.000098478, 287.640307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000098478,  0.000119384
2017-03-25 12:02:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000032723,  0.000119384,  0.000188652, 287.640307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000188652,  0.000119384
2017-03-25 12:02:38.756317, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000032723,  0.000130490,  0.000188652, 320.363307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000188652,  0.000130490
2017-03-25 12:02:38.757024, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000032723,  0.000055058,  0.000188652, 320.363307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000188652,  0.000055058
2017-03-25 12:02:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000022530,  0.000055058,  0.000078839, 320.363307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000078839,  0.000055058
2017-03-25 12:02:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000000188,  0.000055058,  0.000144796, 342.893307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000144796,  0.000055058
2017-03-25 12:02:40.359009, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000000188,  0.000119075,  0.000144796, 343.081307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000144796,  0.000119075
2017-03-25 12:02:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000002055,  0.000119075,  0.000074593, 343.081307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000074593,  0.000119075
2017-03-25 12:02:41.605371, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000002055,  0.000112370,  0.000074593, 341.026307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000074593,  0.000112370
2017-03-25 12:02:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000025715,  0.000112370,  0.000097728, 341.026307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000097728,  0.000112370
2017-03-25 12:02:42.526805, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000025715,  0.000144167,  0.000097728, 315.311307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000097728,  0.000144167
2017-03-25 12:02:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000028070,  0.000144167,  0.000069823, 315.311307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000069823,  0.000144167
2017-03-25 12:02:43.314166, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000028070,  0.000122621,  0.000069823, 287.241307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000069823,  0.000122621
2017-03-25 12:02:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000005432,  0.000122621,  0.000142881, 287.241307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000142881,  0.000122621
2017-03-25 12:02:44.036492, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000005432,  0.000113432,  0.000142881, 281.809307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000142881,  0.000113432
2017-03-25 12:02:44.336984, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000005432,  0.000119076,  0.000142881, 281.809307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000142881,  0.000119076
2017-03-25 12:02:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000003381,  0.000119076,  0.000087683, 281.809307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000087683,  0.000119076
2017-03-25 12:02:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000011780,  0.000119076,  0.000112844, 285.190307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000112844,  0.000119076
2017-03-25 12:02:46.073620, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000011780,  0.000110303,  0.000112844, 273.410307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000112844,  0.000110303
2017-03-25 12:02:46.686806, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000011780,  0.000212867,  0.000112844, 273.410307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000112844,  0.000212867
2017-03-25 12:02:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000012962,  0.000212867,  0.000085855, 273.410307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000085855,  0.000212867
2017-03-25 12:02:47.550575, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000012962,  0.000111692,  0.000085855, 260.448307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000085855,  0.000111692
2017-03-25 12:02:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000024528,  0.000111692,  0.000188645, 260.448307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000188645,  0.000111692
2017-03-25 12:02:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000021335,  0.000111692,  0.000079753, 284.976307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000079753,  0.000111692
2017-03-25 12:02:49.039293, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000021335,  0.000122077,  0.000079753, 306.311307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000079753,  0.000122077
2017-03-25 12:02:49.348748, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000021335,  0.000133881,  0.000079753, 306.311307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000079753,  0.000133881
2017-03-25 12:02:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000015313,  0.000133881,  0.000115008, 306.311307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000115008,  0.000133881
2017-03-25 12:02:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000018835,  0.000133881,  0.000072369, 290.998307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000072369,  0.000133881
2017-03-25 12:02:51.178554, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000018835,  0.000123943,  0.000072369, 272.163307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000072369,  0.000123943
2017-03-25 12:02:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000006764,  0.000123943,  0.000138993, 272.163307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000138993,  0.000123943
2017-03-25 12:02:52.187135, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000006764,  0.000107652,  0.000138993, 265.399307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000138993,  0.000107652
2017-03-25 12:02:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000001314,  0.000107652,  0.000088344, 265.399307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000088344,  0.000107652
2017-03-25 12:02:53.430112, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000001314,  0.000114498,  0.000088344, 266.713307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000088344,  0.000114498
2017-03-25 12:02:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000018078,  0.000114498,  0.000100184, 266.713307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000100184,  0.000114498
2017-03-25 12:02:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000039218,  0.000114498,  0.000046063, 248.635307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000046063,  0.000114498
2017-03-25 12:02:55.061715, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000039218,  0.000113184,  0.000046063, 209.417307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000046063,  0.000113184
2017-03-25 12:02:55.657217, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000039218,  0.000134188,  0.000046063, 209.417307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000046063,  0.000134188
2017-03-25 12:02:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000003491,  0.000134188,  0.000170874, 209.417307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000170874,  0.000134188
2017-03-25 12:02:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000021908,  0.000134188,  0.000096096, 205.926307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000096096,  0.000134188
2017-03-25 12:02:57.202641, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000021908,  0.000102647,  0.000096096, 227.834307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000096096,  0.000102647
2017-03-25 12:02:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000010958,  0.000102647,  0.000148710, 227.834307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000148710,  0.000102647
2017-03-25 12:02:58.654098, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000010958,  0.000119109,  0.000148710, 238.792307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000148710,  0.000119109
2017-03-25 12:02:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000005979,  0.000119109,  0.000062042, 238.792307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000062042,  0.000119109
2017-03-25 12:02:59.665168, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000005979,  0.000121978,  0.000062042, 232.813307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000062042,  0.000121978
2017-03-25 12:02:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000022611,  0.000121978,  0.000115554, 232.813307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000115554,  0.000121978
2017-03-25 12:03:00.509658, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000022611,  0.000149447,  0.000115554, 210.202307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000115554,  0.000149447
2017-03-25 12:03:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000011751,  0.000149447,  0.000083800, 210.202307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000083800,  0.000149447
2017-03-25 12:03:01.868759, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000011751,  0.000124931,  0.000083800, 198.451307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000083800,  0.000124931
2017-03-25 12:03:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000001624,  0.000124931,  0.000135929, 198.451307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000135929,  0.000124931
2017-03-25 12:03:02.152996, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000001624,  0.000160778,  0.000135929, 196.827307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000135929,  0.000160778
2017-03-25 12:03:02.829376, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000001624,  0.000133083,  0.000135929, 196.827307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000135929,  0.000133083
2017-03-25 12:03:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000002610,  0.000133083,  0.000082631, 196.827307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000082631,  0.000133083
2017-03-25 12:03:03.719365, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000002610,  0.000116346,  0.000082631, 194.217307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000082631,  0.000116346
2017-03-25 12:03:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000005782,  0.000116346,  0.000130354, 194.217307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000130354,  0.000116346
2017-03-25 12:03:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000007622,  0.000116346,  0.000109513, 188.435307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000109513,  0.000116346
2017-03-25 12:03:05.444361, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000007622,  0.000101464,  0.000109513, 196.057307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000109513,  0.000101464
2017-03-25 12:03:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000000570,  0.000101464,  0.000113817, 196.057307617, S, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000113817,  0.000101464
2017-03-25 12:03:05.970315, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000000570,  0.000099506,  0.000113817, 195.487307617, D, 0.000109281, 1168, 0.000004022, 28277, 307, 59,  0.000113817,  0.000099506
2017-03-25 12:03:06.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000012239,  0.000099506,  0.000085928, 195.487307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000085928,  0.000099506
2017-03-25 12:03:07.892471, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000012239,  0.000097065,  0.000085928, 183.248307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000085928,  0.000097065
2017-03-25 12:03:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000011681,  0.000097065,  0.000114635, 183.248307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000114635,  0.000097065
2017-03-25 12:03:08.813929, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000011681,  0.000111961,  0.000114635, 171.567307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000114635,  0.000111961
2017-03-25 12:03:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000001248,  0.000111961,  0.000106442, 171.567307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000106442,  0.000111961
2017-03-25 12:03:09.641548, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000001248,  0.000112024,  0.000106442, 170.319307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000106442,  0.000112024
2017-03-25 12:03:09.909801, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000028468,  0.000112024,  0.000060039, 170.319307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000060039,  0.000112024
2017-03-25 12:03:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000024641,  0.000112024,  0.000114091, 141.851307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000114091,  0.000112024
2017-03-25 12:03:11.220871, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000024641,  0.000094831,  0.000114091, 117.210307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000114091,  0.000094831
2017-03-25 12:03:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000015984,  0.000094831,  0.000141214, 117.210307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000141214,  0.000094831
2017-03-25 12:03:12.143169, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000015984,  0.000101880,  0.000141214, 133.194307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000141214,  0.000101880
2017-03-25 12:03:12.572585, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000015984,  0.000134706,  0.000141214, 133.194307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000141214,  0.000134706
2017-03-25 12:03:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000003385,  0.000134706,  0.000089119, 133.194307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000089119,  0.000134706
2017-03-25 12:03:13.398095, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000003385,  0.000115855,  0.000089119, 136.579307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000089119,  0.000115855
2017-03-25 12:03:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000004740,  0.000115855,  0.000125398, 136.579307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000125398,  0.000115855
2017-03-25 12:03:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000012475,  0.000115855,  0.000123680, 131.839307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000123680,  0.000115855
2017-03-25 12:03:15.241620, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000012475,  0.000096368,  0.000123680, 144.314307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000123680,  0.000096368
2017-03-25 12:03:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000002258,  0.000096368,  0.000095840, 144.314307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000095840,  0.000096368
2017-03-25 12:03:16.458229, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000002258,  0.000082022,  0.000095840, 142.056307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000095840,  0.000082022
2017-03-25 12:03:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000015289,  0.000082022,  0.000097331, 142.056307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000097331,  0.000082022
2017-03-25 12:03:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000004928,  0.000082022,  0.000136081, 126.767307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000136081,  0.000082022
2017-03-25 12:03:18.005957, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000004928,  0.000098479,  0.000136081, 131.695307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000136081,  0.000098479
2017-03-25 12:03:18.149877, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000004928,  0.000090998,  0.000136081, 131.695307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000136081,  0.000090998
2017-03-25 12:03:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000006506,  0.000090998,  0.000074386, 131.695307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000074386,  0.000090998
2017-03-25 12:03:19.103067, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000006506,  0.000087176,  0.000074386, 125.189307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000074386,  0.000087176
2017-03-25 12:03:19.263795, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000006506,  0.000092148,  0.000074386, 125.189307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000074386,  0.000092148
2017-03-25 12:03:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000011841,  0.000092148,  0.000124647, 125.189307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000124647,  0.000092148
2017-03-25 12:03:20.271443, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000011841,  0.000101497,  0.000124647, 113.348307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000124647,  0.000101497
2017-03-25 12:03:20.713407, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000011841,  0.000094246,  0.000124647, 113.348307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000124647,  0.000094246
2017-03-25 12:03:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000014160,  0.000094246,  0.000068867, 113.348307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000068867,  0.000094246
2017-03-25 12:03:21.183445, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000014160,  0.000096951,  0.000068867, 99.188307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000068867,  0.000096951
2017-03-25 12:03:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000006368,  0.000096951,  0.000139808, 99.188307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000139808,  0.000096951
2017-03-25 12:03:22.020808, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000006368,  0.000113866,  0.000139808, 92.820307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000139808,  0.000113866
2017-03-25 12:03:22.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000003489,  0.000113866,  0.000074307, 92.820307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000074307,  0.000113866
2017-03-25 12:03:23.471169, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000003489,  0.000083980,  0.000074307, 89.331307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000074307,  0.000083980
2017-03-25 12:03:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000000507,  0.000083980,  0.000147594, 89.331307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000147594,  0.000083980
2017-03-25 12:03:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000007485,  0.000083980,  0.000088146, 89.838307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000088146,  0.000083980
2017-03-25 12:03:25.184031, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000007485,  0.000095935,  0.000088146, 97.323307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000088146,  0.000095935
2017-03-25 12:03:25.652799, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000007485,  0.000090506,  0.000088146, 97.323307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000088146,  0.000090506
2017-03-25 12:03:25.698452, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000007485,  0.000046257,  0.000088146, 97.323307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000088146,  0.000046257
2017-03-25 12:03:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000007221,  0.000046257,  0.000117001, 97.323307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000117001,  0.000046257
2017-03-25 12:03:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000003975,  0.000046257,  0.000109360, 90.102307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000109360,  0.000046257
2017-03-25 12:03:26.956687, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000003975,  0.000101206,  0.000109360, 94.077307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000109360,  0.000101206
2017-03-25 12:03:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000017688,  0.000101206,  0.000144069, 94.077307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000144069,  0.000101206
2017-03-25 12:03:28.876854, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000017688,  0.000121500,  0.000144069, 111.765307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000144069,  0.000121500
2017-03-25 12:03:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000006433,  0.000121500,  0.000060917, 111.765307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000060917,  0.000121500
2017-03-25 12:03:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000016435,  0.000121500,  0.000124223, 105.332307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000124223,  0.000121500
2017-03-25 12:03:29.933577, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000016435,  0.000092005,  0.000124223, 88.897307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000124223,  0.000092005
2017-03-25 12:03:30.036014, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000016435,  0.000080574,  0.000124223, 88.897307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000124223,  0.000080574
2017-03-25 12:03:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000001751,  0.000080574,  0.000090402, 88.897307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000090402,  0.000080574
2017-03-25 12:03:31.315233, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000001751,  0.000091466,  0.000090402, 87.146307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000090402,  0.000091466
2017-03-25 12:03:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000000091,  0.000091466,  0.000127830, 87.146307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000127830,  0.000091466
2017-03-25 12:03:32.656146, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000000091,  0.000085154,  0.000127830, 87.237307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000127830,  0.000085154
2017-03-25 12:03:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000001176,  0.000085154,  0.000092217, 87.237307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000092217,  0.000085154
2017-03-25 12:03:33.434928, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000001176,  0.000084100,  0.000092217, 88.413307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000092217,  0.000084100
2017-03-25 12:03:33.603954, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000001176,  0.000101971,  0.000092217, 88.413307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000092217,  0.000101971
2017-03-25 12:03:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000002452,  0.000101971,  0.000129794, 88.413307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000129794,  0.000101971
2017-03-25 12:03:34.669743, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000002452,  0.000079385,  0.000129794, 90.865307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000129794,  0.000079385
2017-03-25 12:03:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000001616,  0.000079385,  0.000083536, 90.865307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000083536,  0.000079385
2017-03-25 12:03:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000001336,  0.000079385,  0.000135582, 89.249307617, S, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000135582,  0.000079385
2017-03-25 12:03:35.974363, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000001336,  0.000094670,  0.000135582, 90.585307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000135582,  0.000094670
2017-03-25 12:03:36.065355, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000001336,  0.000073312,  0.000135582, 90.585307617, D, 0.000111925, 485, -0.000003615, 16826, 259, 49,  0.000135582,  0.000073312
2017-03-25 12:03:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000001791,  0.000073312,  0.000077332, 90.585307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000077332,  0.000073312
2017-03-25 12:03:37.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000003105,  0.000073312,  0.000133003, 88.794307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000133003,  0.000073312
2017-03-25 12:03:38.052505, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000003105,  0.000100621,  0.000133003, 85.689307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000133003,  0.000100621
2017-03-25 12:03:38.184691, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000003105,  0.000101641,  0.000133003, 85.689307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000133003,  0.000101641
2017-03-25 12:03:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000013423,  0.000101641,  0.000110564, 85.689307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000110564,  0.000101641
2017-03-25 12:03:39.854846, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000013423,  0.000083074,  0.000110564, 99.112307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000110564,  0.000083074
2017-03-25 12:03:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000000005,  0.000083074,  0.000106299, 99.112307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000106299,  0.000083074
2017-03-25 12:03:40.764101, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000000005,  0.000090268,  0.000106299, 99.107307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000106299,  0.000090268
2017-03-25 12:03:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000004350,  0.000090268,  0.000101681, 99.107307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000101681,  0.000090268
2017-03-25 12:03:41.325689, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000004350,  0.000142016,  0.000101681, 94.757307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000101681,  0.000142016
2017-03-25 12:03:41.821278, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000004350,  0.000087359,  0.000101681, 94.757307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000101681,  0.000087359
2017-03-25 12:03:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000004548,  0.000087359,  0.000123951, 94.757307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000123951,  0.000087359
2017-03-25 12:03:42.573937, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000004548,  0.000101238,  0.000123951, 99.305307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000123951,  0.000101238
2017-03-25 12:03:42.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000003823,  0.000101238,  0.000084891, 99.305307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000084891,  0.000101238
2017-03-25 12:03:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000005858,  0.000101238,  0.000143239, 95.482307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000143239,  0.000101238
2017-03-25 12:03:44.352000, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000005858,  0.000082495,  0.000143239, 101.340307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000143239,  0.000082495
2017-03-25 12:03:44.395175, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000005858,  0.000083336,  0.000143239, 101.340307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000143239,  0.000083336
2017-03-25 12:03:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000006719,  0.000083336,  0.000086758, 101.340307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000086758,  0.000083336
2017-03-25 12:03:45.291623, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000006719,  0.000083786,  0.000086758, 108.059307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000086758,  0.000083786
2017-03-25 12:03:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000001412,  0.000083786,  0.000132630, 108.059307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000132630,  0.000083786
2017-03-25 12:03:46.022832, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000001412,  0.000085821,  0.000132630, 109.471307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000132630,  0.000085821
2017-03-25 12:03:46.226612, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000001412,  0.000089799,  0.000132630, 109.471307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000132630,  0.000089799
2017-03-25 12:03:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000002109,  0.000089799,  0.000087874, 109.471307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000087874,  0.000089799
2017-03-25 12:03:47.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000007725,  0.000089799,  0.000143725, 111.580307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000143725,  0.000089799
2017-03-25 12:03:48.130565, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000007725,  0.000077942,  0.000143725, 119.305307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000143725,  0.000077942
2017-03-25 12:03:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000008096,  0.000077942,  0.000088661, 119.305307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000088661,  0.000077942
2017-03-25 12:03:49.303463, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000008096,  0.000051219,  0.000088661, 127.401307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000088661,  0.000051219
2017-03-25 12:03:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000009569,  0.000051219,  0.000108164, 127.401307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000108164,  0.000051219
2017-03-25 12:03:49.977229, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000009569,  0.000072579,  0.000108164, 117.832307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000108164,  0.000072579
2017-03-25 12:03:50.718453, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000009569,  0.000080176,  0.000108164, 117.832307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000108164,  0.000080176
2017-03-25 12:03:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000015675,  0.000080176,  0.000075503, 117.832307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000075503,  0.000080176
2017-03-25 12:03:51.341809, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000015675,  0.000095597,  0.000075503, 102.157307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000075503,  0.000095597
2017-03-25 12:03:51.728234, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000015675,  0.000045531,  0.000075503, 102.157307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000075503,  0.000045531
2017-03-25 12:03:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000005494,  0.000045531,  0.000149031, 102.157307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000149031,  0.000045531
2017-03-25 12:03:52.908314, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000018248,  0.000045531,  0.000100210, 107.651307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000100210,  0.000045531
2017-03-25 12:03:52.938140, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000018248,  0.000069797,  0.000100210, 125.899307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000100210,  0.000069797
2017-03-25 12:03:53.607092, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000018248,  0.000081770,  0.000100210, 125.899307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000100210,  0.000081770
2017-03-25 12:03:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000010921,  0.000081770,  0.000133573, 125.899307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000133573,  0.000081770
2017-03-25 12:03:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000023581,  0.000081770,  0.000124727, 136.820307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000124727,  0.000081770
2017-03-25 12:03:55.251591, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000023581,  0.000083757,  0.000124727, 160.401307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000124727,  0.000083757
2017-03-25 12:03:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000013180,  0.000083757,  0.000112647, 160.401307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000112647,  0.000083757
2017-03-25 12:03:56.381612, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000013180,  0.000089661,  0.000112647, 173.581307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000112647,  0.000089661
2017-03-25 12:03:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000000051,  0.000089661,  0.000098301, 173.581307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000098301,  0.000089661
2017-03-25 12:03:57.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000022099,  0.000089661,  0.000156701, 173.632307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000156701,  0.000089661
2017-03-25 12:03:58.107114, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000022099,  0.000093829,  0.000156701, 195.731307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000156701,  0.000093829
2017-03-25 12:03:58.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000000455,  0.000093829,  0.000053315, 195.731307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000053315,  0.000093829
2017-03-25 12:03:59.854003, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000000455,  0.000089386,  0.000053315, 195.276307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000053315,  0.000089386
2017-03-25 12:03:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000001324,  0.000089386,  0.000160267, 195.276307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000160267,  0.000089386
2017-03-25 12:04:00.262972, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000001324,  0.000092386,  0.000160267, 196.600307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000160267,  0.000092386
2017-03-25 12:04:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000016596,  0.000092386,  0.000083643, 196.600307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000083643,  0.000092386
2017-03-25 12:04:01.329319, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000016596,  0.000074637,  0.000083643, 213.196307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000083643,  0.000074637
2017-03-25 12:04:01.854886, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000016596,  0.000101093,  0.000083643, 213.196307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000083643,  0.000101093
2017-03-25 12:04:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000007933,  0.000101093,  0.000142493, 213.196307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000142493,  0.000101093
2017-03-25 12:04:02.432781, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000007933,  0.000089476,  0.000142493, 221.129307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000142493,  0.000089476
2017-03-25 12:04:02.564765, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000007933,  0.000107939,  0.000142493, 221.129307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000142493,  0.000107939
2017-03-25 12:04:02.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000023883,  0.000107939,  0.000115433, 221.129307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000115433,  0.000107939
2017-03-25 12:04:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000014744,  0.000107939,  0.000124448, 245.012307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000124448,  0.000107939
2017-03-25 12:04:04.394742, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000014744,  0.000087655,  0.000124448, 259.756307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000124448,  0.000087655
2017-03-25 12:04:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000032135,  0.000087655,  0.000150377, 259.756307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000150377,  0.000087655
2017-03-25 12:04:05.063628, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000032135,  0.000129487,  0.000150377, 291.891307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000150377,  0.000129487
2017-03-25 12:04:05.182615, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000032135,  0.000099805,  0.000150377, 291.891307617, D, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000150377,  0.000099805
2017-03-25 12:04:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000013250,  0.000099805,  0.000087536, 291.891307617, S, 0.000110302, 1377, -0.000003497, 10580, 115, 28,  0.000087536,  0.000099805
2017-03-25 12:04:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000019454,  0.000099805,  0.000085665, 305.141307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000085665,  0.000099805
2017-03-25 12:04:07.144719, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000019454,  0.000127084,  0.000085665, 285.687307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000085665,  0.000127084
2017-03-25 12:04:07.483601, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000019454,  0.000116389,  0.000085665, 285.687307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000085665,  0.000116389
2017-03-25 12:04:07.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000014949,  0.000116389,  0.000156456, 285.687307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000156456,  0.000116389
2017-03-25 12:04:08.511725, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000014949,  0.000119729,  0.000156456, 300.636307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000156456,  0.000119729
2017-03-25 12:04:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000010743,  0.000119729,  0.000077573, 300.636307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000077573,  0.000119729
2017-03-25 12:04:09.035221, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000010743,  0.000112496,  0.000077573, 311.379307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000077573,  0.000112496
2017-03-25 12:04:09.869741, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000010743,  0.000103936,  0.000077573, 311.379307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000077573,  0.000103936
2017-03-25 12:04:09.907272, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000033714,  0.000103936,  0.000067695, 311.379307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000067695,  0.000103936
2017-03-25 12:04:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000044439,  0.000103936,  0.000056070, 277.665307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000056070,  0.000103936
2017-03-25 12:04:11.650436, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000044439,  0.000132515,  0.000056070, 233.226307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000056070,  0.000132515
2017-03-25 12:04:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000022314,  0.000132515,  0.000111731, 233.226307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000111731,  0.000132515
2017-03-25 12:04:11.951767, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000022314,  0.000093113,  0.000111731, 210.912307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000111731,  0.000093113
2017-03-25 12:04:12.829389, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000022314,  0.000099504,  0.000111731, 210.912307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000111731,  0.000099504
2017-03-25 12:04:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000013921,  0.000099504,  0.000072488, 210.912307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000072488,  0.000099504
2017-03-25 12:04:13.506412, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000013921,  0.000127856,  0.000072488, 196.991307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000072488,  0.000127856
2017-03-25 12:04:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000006701,  0.000127856,  0.000125970, 196.991307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000125970,  0.000127856
2017-03-25 12:04:14.538773, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000006701,  0.000096093,  0.000125970, 190.290307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000125970,  0.000096093
2017-03-25 12:04:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000006092,  0.000096093,  0.000098021, 190.290307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000098021,  0.000096093
2017-03-25 12:04:15.620056, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000006092,  0.000089658,  0.000098021, 196.382307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000098021,  0.000089658
2017-03-25 12:04:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000003911,  0.000089658,  0.000121549, 196.382307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000121549,  0.000089658
2017-03-25 12:04:16.200917, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000003911,  0.000080077,  0.000121549, 200.293307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000121549,  0.000080077
2017-03-25 12:04:16.406130, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000003911,  0.000088288,  0.000121549, 200.293307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000121549,  0.000088288
2017-03-25 12:04:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000030212,  0.000088288,  0.000150392, 200.293307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000150392,  0.000088288
2017-03-25 12:04:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000052238,  0.000088288,  0.000165423, 230.505307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000165423,  0.000088288
2017-03-25 12:04:18.160983, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000052238,  0.000096964,  0.000165423, 282.743307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000165423,  0.000096964
2017-03-25 12:04:18.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000021968,  0.000096964,  0.000090044, 282.743307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000090044,  0.000096964
2017-03-25 12:04:19.482825, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000021968,  0.000100454,  0.000090044, 304.711307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000090044,  0.000100454
2017-03-25 12:04:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000002188,  0.000100454,  0.000117421, 304.711307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000117421,  0.000100454
2017-03-25 12:04:20.311251, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000002188,  0.000118270,  0.000117421, 302.523307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000117421,  0.000118270
2017-03-25 12:04:20.452492, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000002188,  0.000133822,  0.000117421, 302.523307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000117421,  0.000133822
2017-03-25 12:04:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000010515,  0.000133822,  0.000115822, 302.523307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000115822,  0.000133822
2017-03-25 12:04:20.984126, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000010515,  0.000089250,  0.000115822, 313.038307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000115822,  0.000089250
2017-03-25 12:04:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000033568,  0.000089250,  0.000163905, 313.038307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000163905,  0.000089250
2017-03-25 12:04:22.481403, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000033568,  0.000132037,  0.000163905, 346.606307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000163905,  0.000132037
2017-03-25 12:04:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000029957,  0.000132037,  0.000109017, 346.606307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000109017,  0.000132037
2017-03-25 12:04:23.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000006626,  0.000132037,  0.000117537, 376.563307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000117537,  0.000132037
2017-03-25 12:04:24.267076, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000006626,  0.000137144,  0.000117537, 383.189307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000117537,  0.000137144
2017-03-25 12:04:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000020102,  0.000137144,  0.000056044, 383.189307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000056044,  0.000137144
2017-03-25 12:04:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000021943,  0.000137144,  0.000114339, 363.087307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000114339,  0.000137144
2017-03-25 12:04:25.928464, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000021943,  0.000099497,  0.000114339, 341.144307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000114339,  0.000099497
2017-03-25 12:04:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000001458,  0.000099497,  0.000097171, 341.144307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000097171,  0.000099497
2017-03-25 12:04:27.151168, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000001458,  0.000135059,  0.000097171, 339.686307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000097171,  0.000135059
2017-03-25 12:04:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000001701,  0.000135059,  0.000114076, 339.686307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000114076,  0.000135059
2017-03-25 12:04:28.683425, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000001701,  0.000122532,  0.000114076, 337.985307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000114076,  0.000122532
2017-03-25 12:04:28.753741, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000001701,  0.000102460,  0.000114076, 337.985307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000114076,  0.000102460
2017-03-25 12:04:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000007679,  0.000102460,  0.000085525, 337.985307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000085525,  0.000102460
2017-03-25 12:04:29.042687, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000007679,  0.000109995,  0.000085525, 330.306307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000085525,  0.000109995
2017-03-25 12:04:29.100374, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000007679,  0.000124686,  0.000085525, 330.306307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000085525,  0.000124686
2017-03-25 12:04:29.748479, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000007679,  0.000121517,  0.000085525, 330.306307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000085525,  0.000121517
2017-03-25 12:04:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000010920,  0.000121517,  0.000107621, 330.306307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000107621,  0.000121517
2017-03-25 12:04:30.169244, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000010920,  0.000100674,  0.000107621, 319.386307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000107621,  0.000100674
2017-03-25 12:04:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000011961,  0.000100674,  0.000131017, 319.386307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000131017,  0.000100674
2017-03-25 12:04:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000017191,  0.000100674,  0.000118027, 331.347307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000118027,  0.000100674
2017-03-25 12:04:32.056874, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000017191,  0.000102438,  0.000118027, 348.538307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000118027,  0.000102438
2017-03-25 12:04:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000021798,  0.000102438,  0.000053036, 348.538307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000053036,  0.000102438
2017-03-25 12:04:33.373704, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000021798,  0.000102775,  0.000053036, 326.740307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000053036,  0.000102775
2017-03-25 12:04:33.909078, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000023797,  0.000102775,  0.000113819, 326.740307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000113819,  0.000102775
2017-03-25 12:04:33.913327, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000023797,  0.000083452,  0.000113819, 302.943307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000113819,  0.000083452
2017-03-25 12:04:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000018549,  0.000083452,  0.000063030, 302.943307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000063030,  0.000083452
2017-03-25 12:04:35.762990, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000018549,  0.000103702,  0.000063030, 284.394307617, D, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000063030,  0.000103702
2017-03-25 12:04:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000021096,  0.000103702,  0.000108184, 284.394307617, S, 0.000106841, 1357, 0.000007152, 10664, 152, 64,  0.000108184,  0.000103702
2017-03-25 12:04:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000019461,  0.000103702,  0.000066052, 263.298307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000066052,  0.000103702
2017-03-25 12:04:37.418613, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000019461,  0.000100960,  0.000066052, 243.837307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000066052,  0.000100960
2017-03-25 12:04:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000017881,  0.000100960,  0.000110982, 243.837307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000110982,  0.000100960
2017-03-25 12:04:38.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000005719,  0.000100960,  0.000090014, 225.956307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090014,  0.000100960
2017-03-25 12:04:38.986407, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000005719,  0.000092231,  0.000090014, 220.237307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090014,  0.000092231
2017-03-25 12:04:39.359366, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000005719,  0.000097612,  0.000090014, 220.237307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090014,  0.000097612
2017-03-25 12:04:39.849339, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000005719,  0.000091132,  0.000090014, 220.237307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090014,  0.000091132
2017-03-25 12:04:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000007973,  0.000091132,  0.000137650, 220.237307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000137650,  0.000091132
2017-03-25 12:04:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000007112,  0.000091132,  0.000087576, 228.210307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000087576,  0.000091132
2017-03-25 12:04:41.197617, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000007112,  0.000080526,  0.000087576, 235.322307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000087576,  0.000080526
2017-03-25 12:04:41.871887, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000007112,  0.000107117,  0.000087576, 235.322307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000087576,  0.000107117
2017-03-25 12:04:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000006771,  0.000107117,  0.000136456, 235.322307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000136456,  0.000107117
2017-03-25 12:04:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000001034,  0.000107117,  0.000071455, 242.093307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000071455,  0.000107117
2017-03-25 12:04:43.239290, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000001034,  0.000082708,  0.000071455, 241.059307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000071455,  0.000082708
2017-03-25 12:04:43.264462, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000001034,  0.000082817,  0.000071455, 241.059307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000071455,  0.000082817
2017-03-25 12:04:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000016949,  0.000082817,  0.000103917, 241.059307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000103917,  0.000082817
2017-03-25 12:04:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000005059,  0.000082817,  0.000094527, 224.110307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000094527,  0.000082817
2017-03-25 12:04:44.970888, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000005059,  0.000082729,  0.000094527, 219.051307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000094527,  0.000082729
2017-03-25 12:04:45.419528, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000005059,  0.000095748,  0.000094527, 219.051307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000094527,  0.000095748
2017-03-25 12:04:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000001311,  0.000095748,  0.000110890, 219.051307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000110890,  0.000095748
2017-03-25 12:04:46.025514, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000001311,  0.000093485,  0.000110890, 217.740307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000110890,  0.000093485
2017-03-25 12:04:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000009345,  0.000093485,  0.000077856, 217.740307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000077856,  0.000093485
2017-03-25 12:04:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000004992,  0.000093485,  0.000119516, 208.395307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000119516,  0.000093485
2017-03-25 12:04:47.937026, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000004992,  0.000079290,  0.000119516, 203.403307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000119516,  0.000079290
2017-03-25 12:04:48.140350, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000004992,  0.000083960,  0.000119516, 203.403307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000119516,  0.000083960
2017-03-25 12:04:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000018963,  0.000083960,  0.000049821, 203.403307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000049821,  0.000083960
2017-03-25 12:04:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000001440,  0.000083960,  0.000154469, 184.440307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000154469,  0.000083960
2017-03-25 12:04:50.068065, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000001440,  0.000087739,  0.000154469, 183.000307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000154469,  0.000087739
2017-03-25 12:04:50.807967, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000001440,  0.000086514,  0.000154469, 183.000307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000154469,  0.000086514
2017-03-25 12:04:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000018710,  0.000086514,  0.000090510, 183.000307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090510,  0.000086514
2017-03-25 12:04:51.152314, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000018710,  0.000096789,  0.000090510, 201.710307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090510,  0.000096789
2017-03-25 12:04:51.611618, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000018710,  0.000087136,  0.000090510, 201.710307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090510,  0.000087136
2017-03-25 12:04:51.848564, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000018710,  0.000085504,  0.000090510, 201.710307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090510,  0.000085504
2017-03-25 12:04:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000001268,  0.000085504,  0.000114510, 201.710307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000114510,  0.000085504
2017-03-25 12:04:51.978419, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000001268,  0.000084535,  0.000114510, 200.442307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000114510,  0.000084535
2017-03-25 12:04:52.099143, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000001268,  0.000099036,  0.000114510, 200.442307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000114510,  0.000099036
2017-03-25 12:04:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000001048,  0.000099036,  0.000094591, 200.442307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000094591,  0.000099036
2017-03-25 12:04:53.558657, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000001048,  0.000132072,  0.000094591, 201.490307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000094591,  0.000132072
2017-03-25 12:04:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000005149,  0.000132072,  0.000102062, 201.490307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000102062,  0.000132072
2017-03-25 12:04:54.908269, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000015872,  0.000132072,  0.000073250, 196.341307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000073250,  0.000132072
2017-03-25 12:04:55.220719, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000015872,  0.000107238,  0.000073250, 180.469307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000073250,  0.000107238
2017-03-25 12:04:55.411605, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000015872,  0.000087327,  0.000073250, 180.469307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000073250,  0.000087327
2017-03-25 12:04:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000002130,  0.000087327,  0.000129235, 180.469307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000129235,  0.000087327
2017-03-25 12:04:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000006438,  0.000087327,  0.000090073, 178.339307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090073,  0.000087327
2017-03-25 12:04:57.159938, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000006438,  0.000105048,  0.000090073, 184.777307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000090073,  0.000105048
2017-03-25 12:04:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000000054,  0.000105048,  0.000116243, 184.777307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000116243,  0.000105048
2017-03-25 12:04:58.879610, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000000054,  0.000086055,  0.000116243, 184.831307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000116243,  0.000086055
2017-03-25 12:04:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000006529,  0.000086055,  0.000076627, 184.831307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000076627,  0.000086055
2017-03-25 12:04:59.718479, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000006529,  0.000101296,  0.000076627, 178.302307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000076627,  0.000101296
2017-03-25 12:04:59.887573, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000006529,  0.000090930,  0.000076627, 178.302307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000076627,  0.000090930
2017-03-25 12:04:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000013369,  0.000090930,  0.000102125, 178.302307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000102125,  0.000090930
2017-03-25 12:05:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000008059,  0.000090930,  0.000119105, 164.933307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000119105,  0.000090930
2017-03-25 12:05:01.494662, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000008059,  0.000083911,  0.000119105, 172.992307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000119105,  0.000083911
2017-03-25 12:05:01.650184, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000008059,  0.000092129,  0.000119105, 172.992307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000119105,  0.000092129
2017-03-25 12:05:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000019964,  0.000092129,  0.000125800, 172.992307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000125800,  0.000092129
2017-03-25 12:05:02.358920, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000019964,  0.000085467,  0.000125800, 192.956307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000125800,  0.000085467
2017-03-25 12:05:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000014146,  0.000085467,  0.000107382, 192.956307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000107382,  0.000085467
2017-03-25 12:05:03.815619, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000014146,  0.000094534,  0.000107382, 207.102307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000107382,  0.000094534
2017-03-25 12:05:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000009470,  0.000094534,  0.000116511, 207.102307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000116511,  0.000094534
2017-03-25 12:05:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000008200,  0.000094534,  0.000104855, 216.572307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000104855,  0.000094534
2017-03-25 12:05:05.626559, slv, 42010afffe8a0002(unknown)/1,  0.000102453,  0.000008200,  0.000095640,  0.000104855, 224.772307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000104855,  0.000095640
2017-03-25 12:05:05.902938, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000008200,  0.000092851,  0.000104855, 224.772307617, D, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000104855,  0.000092851
2017-03-25 12:05:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000005104,  0.000092851,  0.000089828, 224.772307617, S, 0.000106568, 645, -0.000001395, 22132, 294, 56,  0.000089828,  0.000092851
2017-03-25 12:05:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000022329,  0.000092851,  0.000070330, 219.668307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000070330,  0.000092851
2017-03-25 12:05:07.732316, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000022329,  0.000091578,  0.000070330, 197.339307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000070330,  0.000091578
2017-03-25 12:05:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000031984,  0.000091578,  0.000198260, 197.339307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000198260,  0.000091578
2017-03-25 12:05:08.033270, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000031984,  0.000092244,  0.000198260, 229.323307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000198260,  0.000092244
2017-03-25 12:05:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000050425,  0.000092244,  0.000107187, 229.323307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000107187,  0.000092244
2017-03-25 12:05:09.657808, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000050425,  0.000099192,  0.000107187, 279.748307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000107187,  0.000099192
2017-03-25 12:05:09.908567, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000010135,  0.000099192,  0.000118191, 279.748307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000118191,  0.000099192
2017-03-25 12:05:10.161245, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000010135,  0.000107052,  0.000118191, 289.883307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000118191,  0.000107052
2017-03-25 12:05:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000002301,  0.000107052,  0.000082737, 289.883307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000082737,  0.000107052
2017-03-25 12:05:11.829456, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000002301,  0.000112626,  0.000082737, 287.582307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000082737,  0.000112626
2017-03-25 12:05:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000013525,  0.000112626,  0.000149960, 287.582307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000149960,  0.000112626
2017-03-25 12:05:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000029361,  0.000112626,  0.000114447, 301.107307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000114447,  0.000112626
2017-03-25 12:05:13.479142, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000029361,  0.000105777,  0.000114447, 330.468307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000114447,  0.000105777
2017-03-25 12:05:13.688939, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000029361,  0.000128548,  0.000114447, 330.468307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000114447,  0.000128548
2017-03-25 12:05:13.805525, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000029361,  0.000096691,  0.000114447, 330.468307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000114447,  0.000096691
2017-03-25 12:05:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000013077,  0.000096691,  0.000117774, 330.468307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000117774,  0.000096691
2017-03-25 12:05:14.061144, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000013077,  0.000130948,  0.000117774, 343.545307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000117774,  0.000130948
2017-03-25 12:05:14.182399, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000013077,  0.000142177,  0.000117774, 343.545307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000117774,  0.000142177
2017-03-25 12:05:14.502188, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000013077,  0.000088005,  0.000117774, 343.545307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000117774,  0.000088005
2017-03-25 12:05:14.685383, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000013077,  0.000094965,  0.000117774, 343.545307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000117774,  0.000094965
2017-03-25 12:05:14.909108, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000001229,  0.000094965,  0.000091894, 343.545307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000091894,  0.000094965
2017-03-25 12:05:15.546415, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000001229,  0.000122507,  0.000091894, 344.774307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000091894,  0.000122507
2017-03-25 12:05:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000016396,  0.000122507,  0.000148915, 344.774307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000148915,  0.000122507
2017-03-25 12:05:16.210565, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000016396,  0.000099089,  0.000148915, 361.170307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000148915,  0.000099089
2017-03-25 12:05:16.852934, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000016396,  0.000103944,  0.000148915, 361.170307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000148915,  0.000103944
2017-03-25 12:05:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000005672,  0.000103944,  0.000048311, 361.170307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000048311,  0.000103944
2017-03-25 12:05:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000025524,  0.000103944,  0.000109719, 355.498307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000109719,  0.000103944
2017-03-25 12:05:17.950802, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000025524,  0.000104905,  0.000109719, 329.974307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000109719,  0.000104905
2017-03-25 12:05:18.744749, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000025524,  0.000110313,  0.000109719, 329.974307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000109719,  0.000110313
2017-03-25 12:05:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000014021,  0.000110313,  0.000071571, 329.974307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000071571,  0.000110313
2017-03-25 12:05:19.507594, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000014021,  0.000126165,  0.000071571, 315.953307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000071571,  0.000126165
2017-03-25 12:05:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000002118,  0.000126165,  0.000133775, 315.953307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000133775,  0.000126165
2017-03-25 12:05:20.064776, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000002118,  0.000121501,  0.000133775, 313.835307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000133775,  0.000121501
2017-03-25 12:05:20.520749, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000002118,  0.000127546,  0.000133775, 313.835307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000133775,  0.000127546
2017-03-25 12:05:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000009797,  0.000127546,  0.000056719, 313.835307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000056719,  0.000127546
2017-03-25 12:05:21.474366, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000009797,  0.000110177,  0.000056719, 304.038307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000056719,  0.000110177
2017-03-25 12:05:21.779800, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000009797,  0.000094094,  0.000056719, 304.038307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000056719,  0.000094094
2017-03-25 12:05:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000011884,  0.000094094,  0.000129734, 304.038307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000129734,  0.000094094
2017-03-25 12:05:21.955301, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000011884,  0.000093655,  0.000129734, 292.154307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000129734,  0.000093655
2017-03-25 12:05:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000006425,  0.000093655,  0.000067080, 292.154307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000067080,  0.000093655
2017-03-25 12:05:23.747687, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000006425,  0.000151302,  0.000067080, 285.729307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000067080,  0.000151302
2017-03-25 12:05:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000015215,  0.000151302,  0.000112065, 285.729307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000112065,  0.000151302
2017-03-25 12:05:24.221982, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000015215,  0.000095064,  0.000112065, 270.514307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000112065,  0.000095064
2017-03-25 12:05:24.908588, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000015752,  0.000095064,  0.000066120, 270.514307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000066120,  0.000095064
2017-03-25 12:05:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000008238,  0.000095064,  0.000127117, 254.762307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000127117,  0.000095064
2017-03-25 12:05:26.004580, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000008238,  0.000144318,  0.000127117, 246.524307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000127117,  0.000144318
2017-03-25 12:05:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000018441,  0.000144318,  0.000045945, 246.524307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000045945,  0.000144318
2017-03-25 12:05:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000027003,  0.000144318,  0.000110224, 228.083307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000110224,  0.000144318
2017-03-25 12:05:27.952300, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000027003,  0.000098388,  0.000110224, 201.080307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000110224,  0.000098388
2017-03-25 12:05:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000014279,  0.000098388,  0.000071626, 201.080307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000071626,  0.000098388
2017-03-25 12:05:29.135364, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000014279,  0.000149284,  0.000071626, 186.801307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000071626,  0.000149284
2017-03-25 12:05:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000008870,  0.000149284,  0.000121306, 186.801307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000121306,  0.000149284
2017-03-25 12:05:30.374331, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000008870,  0.000092343,  0.000121306, 177.931307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000121306,  0.000092343
2017-03-25 12:05:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000017964,  0.000092343,  0.000125378, 177.931307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000125378,  0.000092343
2017-03-25 12:05:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000046200,  0.000092343,  0.000177829, 195.895307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000177829,  0.000092343
2017-03-25 12:05:32.133167, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000046200,  0.000091540,  0.000177829, 242.095307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000177829,  0.000091540
2017-03-25 12:05:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000028666,  0.000091540,  0.000090548, 242.095307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000090548,  0.000091540
2017-03-25 12:05:33.592286, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000028666,  0.000122389,  0.000090548, 270.761307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000090548,  0.000122389
2017-03-25 12:05:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000008139,  0.000122389,  0.000137249, 270.761307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000137249,  0.000122389
2017-03-25 12:05:34.660531, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000008139,  0.000116574,  0.000137249, 278.900307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000137249,  0.000116574
2017-03-25 12:05:34.719983, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000008139,  0.000111353,  0.000137249, 278.900307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000137249,  0.000111353
2017-03-25 12:05:34.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000006102,  0.000111353,  0.000087182, 278.900307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000087182,  0.000111353
2017-03-25 12:05:35.803724, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000006102,  0.000103700,  0.000087182, 285.002307617, D, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000087182,  0.000103700
2017-03-25 12:05:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000005695,  0.000103700,  0.000114185, 285.002307617, S, 0.000103736, 1080, -0.000001454, 10768, 206, 22,  0.000114185,  0.000103700
2017-03-25 12:05:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000008404,  0.000103700,  0.000115437, 279.307307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000115437,  0.000103700
2017-03-25 12:05:37.375356, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000008404,  0.000108821,  0.000115437, 287.711307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000115437,  0.000108821
2017-03-25 12:05:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000002189,  0.000108821,  0.000092957, 287.711307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000092957,  0.000108821
2017-03-25 12:05:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000012394,  0.000108821,  0.000094984, 285.522307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000094984,  0.000108821
2017-03-25 12:05:39.102999, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000012394,  0.000094783,  0.000094984, 273.128307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000094984,  0.000094783
2017-03-25 12:05:39.836233, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000012394,  0.000104859,  0.000094984, 273.128307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000094984,  0.000104859
2017-03-25 12:05:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000010551,  0.000104859,  0.000096458, 273.128307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000096458,  0.000104859
2017-03-25 12:05:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000012626,  0.000104859,  0.000090651, 262.577307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000090651,  0.000104859
2017-03-25 12:05:41.617496, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000012626,  0.000110306,  0.000090651, 249.951307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000090651,  0.000110306
2017-03-25 12:05:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000019483,  0.000110306,  0.000160585, 249.951307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000160585,  0.000110306
2017-03-25 12:05:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000010387,  0.000110306,  0.000072366, 269.434307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000072366,  0.000110306
2017-03-25 12:05:43.461636, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000010387,  0.000099652,  0.000072366, 279.821307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000072366,  0.000099652
2017-03-25 12:05:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000006352,  0.000099652,  0.000126906, 279.821307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000126906,  0.000099652
2017-03-25 12:05:44.450363, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000006352,  0.000096586,  0.000126906, 273.469307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000126906,  0.000096586
2017-03-25 12:05:44.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000003812,  0.000096586,  0.000092383, 273.469307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000092383,  0.000096586
2017-03-25 12:05:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000005724,  0.000096586,  0.000107724, 277.281307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000107724,  0.000096586
2017-03-25 12:05:46.352773, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000005724,  0.000117263,  0.000107724, 271.557307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000107724,  0.000117263
2017-03-25 12:05:46.516623, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000005724,  0.000103206,  0.000107724, 271.557307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000107724,  0.000103206
2017-03-25 12:05:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000018893,  0.000103206,  0.000066191, 271.557307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000066191,  0.000103206
2017-03-25 12:05:47.688272, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000018893,  0.000075772,  0.000066191, 252.664307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000066191,  0.000075772
2017-03-25 12:05:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000000721,  0.000075772,  0.000146822, 252.664307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000146822,  0.000075772
2017-03-25 12:05:48.451639, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000000721,  0.000090407,  0.000146822, 253.385307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000146822,  0.000090407
2017-03-25 12:05:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000015866,  0.000090407,  0.000096034, 253.385307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000096034,  0.000090407
2017-03-25 12:05:49.279596, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000015866,  0.000092231,  0.000096034, 269.251307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000096034,  0.000092231
2017-03-25 12:05:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000000486,  0.000092231,  0.000113962, 269.251307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000113962,  0.000092231
2017-03-25 12:05:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000013114,  0.000092231,  0.000070792, 268.765307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000070792,  0.000092231
2017-03-25 12:05:51.093551, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000013114,  0.000090491,  0.000070792, 255.651307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000070792,  0.000090491
2017-03-25 12:05:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000006406,  0.000090491,  0.000127094, 255.651307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000127094,  0.000090491
2017-03-25 12:05:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000000232,  0.000090491,  0.000082857, 249.245307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000082857,  0.000090491
2017-03-25 12:05:52.954491, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000000232,  0.000104143,  0.000082857, 249.013307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000082857,  0.000104143
2017-03-25 12:05:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000004987,  0.000104143,  0.000117302, 249.013307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000117302,  0.000104143
2017-03-25 12:05:54.576353, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000004987,  0.000093960,  0.000117302, 244.026307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000117302,  0.000093960
2017-03-25 12:05:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000018504,  0.000093960,  0.000055457, 244.026307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000055457,  0.000093960
2017-03-25 12:05:55.153065, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000018504,  0.000114248,  0.000055457, 225.522307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000055457,  0.000114248
2017-03-25 12:05:55.571120, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000018504,  0.000109604,  0.000055457, 225.522307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000055457,  0.000109604
2017-03-25 12:05:55.648795, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000018504,  0.000071961,  0.000055457, 225.522307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000055457,  0.000071961
2017-03-25 12:05:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000011251,  0.000071961,  0.000130758, 225.522307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000130758,  0.000071961
2017-03-25 12:05:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000006950,  0.000071961,  0.000063093, 214.271307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000063093,  0.000071961
2017-03-25 12:05:57.179075, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000006950,  0.000108523,  0.000063093, 207.321307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000063093,  0.000108523
2017-03-25 12:05:57.902436, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000006950,  0.000094242,  0.000063093, 207.321307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000063093,  0.000094242
2017-03-25 12:05:57.907283, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000027427,  0.000094242,  0.000089016, 207.321307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000089016,  0.000094242
2017-03-25 12:05:58.155530, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000027427,  0.000086179,  0.000089016, 179.894307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000089016,  0.000086179
2017-03-25 12:05:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000008218,  0.000086179,  0.000100412, 179.894307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000100412,  0.000086179
2017-03-25 12:05:59.477927, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000008218,  0.000058751,  0.000100412, 171.676307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000100412,  0.000058751
2017-03-25 12:05:59.908599, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000022526,  0.000058751,  0.000149894, 171.676307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000149894,  0.000058751
2017-03-25 12:06:00.675642, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000022526,  0.000103123,  0.000149894, 194.202307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000149894,  0.000103123
2017-03-25 12:06:00.711161, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000022526,  0.000113500,  0.000149894, 194.202307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000149894,  0.000113500
2017-03-25 12:06:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000028267,  0.000113500,  0.000112020, 194.202307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000112020,  0.000113500
2017-03-25 12:06:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000020159,  0.000113500,  0.000134102, 222.469307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000134102,  0.000113500
2017-03-25 12:06:01.981278, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000020159,  0.000088682,  0.000134102, 242.628307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000134102,  0.000088682
2017-03-25 12:06:02.361722, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000020159,  0.000083600,  0.000134102, 242.628307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000134102,  0.000083600
2017-03-25 12:06:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000013522,  0.000083600,  0.000099144, 242.628307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000099144,  0.000083600
2017-03-25 12:06:03.636285, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000013522,  0.000092531,  0.000099144, 256.150307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000099144,  0.000092531
2017-03-25 12:06:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000020320,  0.000092531,  0.000148083, 256.150307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000148083,  0.000092531
2017-03-25 12:06:04.664971, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000020320,  0.000085157,  0.000148083, 276.470307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000148083,  0.000085157
2017-03-25 12:06:04.908632, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000007947,  0.000085157,  0.000074429, 276.470307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000074429,  0.000085157
2017-03-25 12:06:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000003318,  0.000085157,  0.000125598, 284.417307617, S, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000125598,  0.000085157
2017-03-25 12:06:06.504438, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000003318,  0.000088017,  0.000125598, 281.099307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000125598,  0.000088017
2017-03-25 12:06:06.847048, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000003318,  0.000092342,  0.000125598, 281.099307617, D, 0.000104433, 1164, 0.000001988, 20357, 276, 51,  0.000125598,  0.000092342
2017-03-25 12:06:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000023116,  0.000092342,  0.000127499, 281.099307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000127499,  0.000092342
2017-03-25 12:06:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000037947,  0.000092342,  0.000155460, 304.215307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000155460,  0.000092342
2017-03-25 12:06:07.935236, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000037947,  0.000092610,  0.000155460, 342.162307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000155460,  0.000092610
2017-03-25 12:06:08.858266, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000037947,  0.000108829,  0.000155460, 342.162307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000155460,  0.000108829
2017-03-25 12:06:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000003999,  0.000108829,  0.000060186, 342.162307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000060186,  0.000108829
2017-03-25 12:06:09.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000011987,  0.000108829,  0.000124073, 346.161307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000124073,  0.000108829
2017-03-25 12:06:10.772374, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000011987,  0.000099591,  0.000124073, 334.174307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000124073,  0.000099591
2017-03-25 12:06:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000012338,  0.000099591,  0.000059763, 334.174307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000059763,  0.000099591
2017-03-25 12:06:11.588112, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000012338,  0.000121354,  0.000059763, 321.836307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000059763,  0.000121354
2017-03-25 12:06:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000029647,  0.000121354,  0.000089683, 321.836307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000089683,  0.000121354
2017-03-25 12:06:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000008068,  0.000121354,  0.000135143, 292.189307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000135143,  0.000121354
2017-03-25 12:06:13.244275, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000008068,  0.000095588,  0.000135143, 300.257307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000135143,  0.000095588
2017-03-25 12:06:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000018811,  0.000095588,  0.000111148, 300.257307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000111148,  0.000095588
2017-03-25 12:06:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000013486,  0.000095588,  0.000070527, 319.068307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000070527,  0.000095588
2017-03-25 12:06:14.939462, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000013486,  0.000110327,  0.000070527, 305.582307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000070527,  0.000110327
2017-03-25 12:06:15.599143, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000013486,  0.000091227,  0.000070527, 305.582307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000070527,  0.000091227
2017-03-25 12:06:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000026948,  0.000091227,  0.000083910, 305.582307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000083910,  0.000091227
2017-03-25 12:06:16.243924, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000026948,  0.000112010,  0.000083910, 278.634307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000083910,  0.000112010
2017-03-25 12:06:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000010830,  0.000112010,  0.000102221, 278.634307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000102221,  0.000112010
2017-03-25 12:06:17.841404, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000010830,  0.000091620,  0.000102221, 267.804307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000102221,  0.000091620
2017-03-25 12:06:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000005416,  0.000091620,  0.000116076, 267.804307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000116076,  0.000091620
2017-03-25 12:06:18.664872, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000005416,  0.000091750,  0.000116076, 273.220307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000116076,  0.000091750
2017-03-25 12:06:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000006857,  0.000091750,  0.000077525, 273.220307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000077525,  0.000091750
2017-03-25 12:06:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000005887,  0.000091750,  0.000117965, 266.363307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000117965,  0.000091750
2017-03-25 12:06:20.481212, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000005887,  0.000090493,  0.000117965, 260.476307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000117965,  0.000090493
2017-03-25 12:06:20.841852, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000005887,  0.000089467,  0.000117965, 260.476307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000117965,  0.000089467
2017-03-25 12:06:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000008060,  0.000089467,  0.000073192, 260.476307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000073192,  0.000089467
2017-03-25 12:06:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000028443,  0.000089467,  0.000190982, 252.416307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000190982,  0.000089467
2017-03-25 12:06:22.493293, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000028443,  0.000148203,  0.000190982, 280.859307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000190982,  0.000148203
2017-03-25 12:06:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000043325,  0.000148203,  0.000103471, 280.859307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000103471,  0.000148203
2017-03-25 12:06:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000007281,  0.000148203,  0.000090286, 324.184307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000090286,  0.000148203
2017-03-25 12:06:24.123481, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000007281,  0.000093033,  0.000090286, 316.903307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000090286,  0.000093033
2017-03-25 12:06:24.344989, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000007281,  0.000097011,  0.000090286, 316.903307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000090286,  0.000097011
2017-03-25 12:06:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000011009,  0.000097011,  0.000096243, 316.903307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000096243,  0.000097011
2017-03-25 12:06:25.618119, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000011009,  0.000103302,  0.000096243, 305.894307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000096243,  0.000103302
2017-03-25 12:06:25.824930, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000011009,  0.000129483,  0.000096243, 305.894307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000096243,  0.000129483
2017-03-25 12:06:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000003309,  0.000129483,  0.000105827, 305.894307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000105827,  0.000129483
2017-03-25 12:06:26.464328, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000003309,  0.000103202,  0.000105827, 302.585307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000105827,  0.000103202
2017-03-25 12:06:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000010496,  0.000103202,  0.000081851, 302.585307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000081851,  0.000103202
2017-03-25 12:06:27.815041, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000010496,  0.000081287,  0.000081851, 292.089307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000081851,  0.000081287
2017-03-25 12:06:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000002162,  0.000081287,  0.000131034, 292.089307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000131034,  0.000081287
2017-03-25 12:06:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000019106,  0.000081287,  0.000115562, 294.251307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000115562,  0.000081287
2017-03-25 12:06:29.551986, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000019106,  0.000102086,  0.000115562, 313.357307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000115562,  0.000102086
2017-03-25 12:06:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000016959,  0.000102086,  0.000126599, 313.357307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000126599,  0.000102086
2017-03-25 12:06:30.908557, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000009109,  0.000102086,  0.000099721, 330.316307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000099721,  0.000102086
2017-03-25 12:06:30.914518, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000009109,  0.000067637,  0.000099721, 339.425307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000099721,  0.000067637
2017-03-25 12:06:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000006759,  0.000067637,  0.000094741, 339.425307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000094741,  0.000067637
2017-03-25 12:06:32.518339, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000006759,  0.000098647,  0.000094741, 332.666307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000094741,  0.000098647
2017-03-25 12:06:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000015952,  0.000098647,  0.000080997, 332.666307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000080997,  0.000098647
2017-03-25 12:06:33.577550, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000015952,  0.000105263,  0.000080997, 316.714307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000080997,  0.000105263
2017-03-25 12:06:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000001636,  0.000105263,  0.000129564, 316.714307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000129564,  0.000105263
2017-03-25 12:06:34.137829, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000001636,  0.000099035,  0.000129564, 318.350307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000129564,  0.000099035
2017-03-25 12:06:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000009666,  0.000099035,  0.000058258, 318.350307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000058258,  0.000099035
2017-03-25 12:06:35.777023, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000009666,  0.000116314,  0.000058258, 308.684307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000058258,  0.000116314
2017-03-25 12:06:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000011674,  0.000116314,  0.000125507, 308.684307617, S, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000125507,  0.000116314
2017-03-25 12:06:36.106364, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000011674,  0.000098362,  0.000125507, 297.010307617, D, 0.000104489, 1322, 0.000000060, 13948, 251, 31,  0.000125507,  0.000098362
2017-03-25 12:06:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000005757,  0.000098362,  0.000069986, 297.010307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000069986,  0.000098362
2017-03-25 12:06:37.046802, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000005757,  0.000065109,  0.000069986, 291.253307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000069986,  0.000065109
2017-03-25 12:06:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000008595,  0.000065109,  0.000153935, 291.253307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000153935,  0.000065109
2017-03-25 12:06:37.960387, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000008595,  0.000098616,  0.000153935, 299.848307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000153935,  0.000098616
2017-03-25 12:06:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000036071,  0.000098616,  0.000124626, 299.848307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000124626,  0.000098616
2017-03-25 12:06:39.318241, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000036071,  0.000067776,  0.000124626, 335.919307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000124626,  0.000067776
2017-03-25 12:06:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000014435,  0.000067776,  0.000110689, 335.919307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000110689,  0.000067776
2017-03-25 12:06:40.098251, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000014435,  0.000122183,  0.000110689, 350.354307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000110689,  0.000122183
2017-03-25 12:06:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000014787,  0.000122183,  0.000066354, 350.354307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000066354,  0.000122183
2017-03-25 12:06:41.354276, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000014787,  0.000098953,  0.000066354, 335.567307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000066354,  0.000098953
2017-03-25 12:06:41.800260, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000014787,  0.000097026,  0.000066354, 335.567307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000066354,  0.000097026
2017-03-25 12:06:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000024925,  0.000097026,  0.000090071, 335.567307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000090071,  0.000097026
2017-03-25 12:06:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000027727,  0.000097026,  0.000060360, 310.642307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000060360,  0.000097026
2017-03-25 12:06:43.503086, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000027727,  0.000090169,  0.000060360, 282.915307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000060360,  0.000090169
2017-03-25 12:06:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000007425,  0.000090169,  0.000130294, 282.915307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000130294,  0.000090169
2017-03-25 12:06:44.673137, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000007425,  0.000116773,  0.000130294, 275.490307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000130294,  0.000116773
2017-03-25 12:06:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000012782,  0.000116773,  0.000100343, 275.490307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000100343,  0.000116773
2017-03-25 12:06:45.908482, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000005915,  0.000116773,  0.000116511, 288.272307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000116511,  0.000116773
2017-03-25 12:06:45.934628, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000005915,  0.000091851,  0.000116511, 294.187307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000116511,  0.000091851
2017-03-25 12:06:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000012371,  0.000091851,  0.000113434, 294.187307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000113434,  0.000091851
2017-03-25 12:06:47.293494, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000012371,  0.000098700,  0.000113434, 306.558307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000113434,  0.000098700
2017-03-25 12:06:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000037363,  0.000098700,  0.000166709, 306.558307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000166709,  0.000098700
2017-03-25 12:06:48.158601, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000037363,  0.000100271,  0.000166709, 343.921307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000166709,  0.000100271
2017-03-25 12:06:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000021180,  0.000100271,  0.000081370, 343.921307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000081370,  0.000100271
2017-03-25 12:06:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000001462,  0.000100271,  0.000127539, 365.101307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000127539,  0.000100271
2017-03-25 12:06:50.079686, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000001462,  0.000110610,  0.000127539, 366.563307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000127539,  0.000110610
2017-03-25 12:06:50.082966, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000001462,  0.000052307,  0.000127539, 366.563307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000127539,  0.000052307
2017-03-25 12:06:50.545646, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000001462,  0.000104614,  0.000127539, 366.563307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000127539,  0.000104614
2017-03-25 12:06:50.908444, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000011549,  0.000104614,  0.000055725, 366.563307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000055725,  0.000104614
2017-03-25 12:06:51.290209, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000011549,  0.000104144,  0.000055725, 355.014307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000055725,  0.000104144
2017-03-25 12:06:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000028855,  0.000104144,  0.000093218, 355.014307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000093218,  0.000104144
2017-03-25 12:06:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000021617,  0.000104144,  0.000070117, 326.159307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000070117,  0.000104144
2017-03-25 12:06:53.109905, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000021617,  0.000092804,  0.000070117, 304.542307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000070117,  0.000092804
2017-03-25 12:06:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000009871,  0.000092804,  0.000116358, 304.542307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000116358,  0.000092804
2017-03-25 12:06:53.932959, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000009871,  0.000101570,  0.000116358, 294.671307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000116358,  0.000101570
2017-03-25 12:06:54.328742, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000009871,  0.000095486,  0.000116358, 294.671307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000116358,  0.000095486
2017-03-25 12:06:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000007743,  0.000095486,  0.000073970, 294.671307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000073970,  0.000095486
2017-03-25 12:06:55.778634, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000007743,  0.000142760,  0.000073970, 286.928307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000073970,  0.000142760
2017-03-25 12:06:55.908492, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000008621,  0.000142760,  0.000114620, 286.928307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000114620,  0.000142760
2017-03-25 12:06:56.823105, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000008621,  0.000096777,  0.000114620, 278.307307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000114620,  0.000096777
2017-03-25 12:06:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000008865,  0.000096777,  0.000109075, 278.307307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000109075,  0.000096777
2017-03-25 12:06:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000000805,  0.000096777,  0.000095344, 287.172307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000095344,  0.000096777
2017-03-25 12:06:58.491795, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000000805,  0.000105156,  0.000095344, 286.367307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000095344,  0.000105156
2017-03-25 12:06:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000019139,  0.000105156,  0.000072405, 286.367307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000072405,  0.000105156
2017-03-25 12:06:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000007250,  0.000105156,  0.000119122, 267.228307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000119122,  0.000105156
2017-03-25 12:07:00.148339, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000007250,  0.000085043,  0.000119122, 259.978307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000119122,  0.000085043
2017-03-25 12:07:00.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000002249,  0.000085043,  0.000082377, 259.978307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000082377,  0.000085043
2017-03-25 12:07:01.832175, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000002249,  0.000097905,  0.000082377, 257.729307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000082377,  0.000097905
2017-03-25 12:07:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000005930,  0.000097905,  0.000135344, 257.729307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000135344,  0.000097905
2017-03-25 12:07:02.851663, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000005930,  0.000116154,  0.000135344, 263.659307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000135344,  0.000116154
2017-03-25 12:07:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000004902,  0.000116154,  0.000080294, 263.659307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000080294,  0.000116154
2017-03-25 12:07:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000009370,  0.000116154,  0.000106878, 268.561307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000106878,  0.000116154
2017-03-25 12:07:04.244973, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000009370,  0.000130875,  0.000106878, 259.191307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000106878,  0.000130875
2017-03-25 12:07:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000011426,  0.000130875,  0.000076483, 259.191307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000076483,  0.000130875
2017-03-25 12:07:05.291380, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000011426,  0.000100863,  0.000076483, 247.765307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000076483,  0.000100863
2017-03-25 12:07:05.908513, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000000701,  0.000100863,  0.000128638, 247.765307617, S, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000128638,  0.000100863
2017-03-25 12:07:05.914294, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000000701,  0.000073688,  0.000128638, 247.064307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000128638,  0.000073688
2017-03-25 12:07:06.366812, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000000701,  0.000089279,  0.000128638, 247.064307617, D, 0.000103989, 339, 0.000000530, 17647, 305, 25,  0.000128638,  0.000089279
2017-03-25 12:07:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000003321,  0.000089279,  0.000084435, 247.064307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000084435,  0.000089279
2017-03-25 12:07:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000007794,  0.000089279,  0.000137485, 250.385307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000137485,  0.000089279
2017-03-25 12:07:07.973277, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000007794,  0.000084638,  0.000137485, 258.179307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000137485,  0.000084638
2017-03-25 12:07:08.235438, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000007794,  0.000079923,  0.000137485, 258.179307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000137485,  0.000079923
2017-03-25 12:07:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000016811,  0.000079923,  0.000102679, 258.179307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000102679,  0.000079923
2017-03-25 12:07:09.017053, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000016811,  0.000094148,  0.000102679, 274.990307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000102679,  0.000094148
2017-03-25 12:07:09.564004, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000016811,  0.000114989,  0.000102679, 274.990307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000102679,  0.000114989
2017-03-25 12:07:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000005323,  0.000114989,  0.000114725, 274.990307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000114725,  0.000114989
2017-03-25 12:07:10.739502, slv, 42010afffe8a0002(unknown)/1,  0.000103465,  0.000005323,  0.000102092,  0.000114725, 280.313307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000114725,  0.000102092
2017-03-25 12:07:10.878818, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000005323,  0.000094278,  0.000114725, 280.313307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000114725,  0.000094278
2017-03-25 12:07:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000016098,  0.000094278,  0.000059973, 280.313307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000059973,  0.000094278
2017-03-25 12:07:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000002514,  0.000094278,  0.000152078, 264.215307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000152078,  0.000094278
2017-03-25 12:07:12.205504, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000002514,  0.000080367,  0.000152078, 266.729307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000152078,  0.000080367
2017-03-25 12:07:12.637005, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000002514,  0.000103079,  0.000152078, 266.729307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000152078,  0.000103079
2017-03-25 12:07:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000012320,  0.000103079,  0.000079979, 266.729307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000079979,  0.000103079
2017-03-25 12:07:13.222305, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000012320,  0.000115013,  0.000079979, 279.049307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000079979,  0.000115013
2017-03-25 12:07:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000005273,  0.000115013,  0.000117421, 279.049307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000117421,  0.000115013
2017-03-25 12:07:14.251671, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000005273,  0.000113814,  0.000117421, 273.776307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000117421,  0.000113814
2017-03-25 12:07:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000005932,  0.000113814,  0.000078834, 273.776307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000078834,  0.000113814
2017-03-25 12:07:15.853037, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000005932,  0.000116163,  0.000078834, 267.844307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000078834,  0.000116163
2017-03-25 12:07:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000002608,  0.000116163,  0.000124147, 267.844307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000124147,  0.000116163
2017-03-25 12:07:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000001314,  0.000116163,  0.000081462, 265.236307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000081462,  0.000116163
2017-03-25 12:07:17.699662, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000001314,  0.000101375,  0.000081462, 263.922307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000081462,  0.000101375
2017-03-25 12:07:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000002912,  0.000101375,  0.000120800, 263.922307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000120800,  0.000101375
2017-03-25 12:07:18.087845, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000002912,  0.000095833,  0.000120800, 261.010307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000120800,  0.000095833
2017-03-25 12:07:18.554228, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000002912,  0.000096418,  0.000120800, 261.010307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000120800,  0.000096418
2017-03-25 12:07:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000012413,  0.000096418,  0.000111969, 261.010307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000111969,  0.000096418
2017-03-25 12:07:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000027541,  0.000096418,  0.000151063, 273.423307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000151063,  0.000096418
2017-03-25 12:07:20.321948, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000027541,  0.000113124,  0.000151063, 300.964307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000151063,  0.000113124
2017-03-25 12:07:20.713469, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000027541,  0.000096385,  0.000151063, 300.964307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000151063,  0.000096385
2017-03-25 12:07:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000006774,  0.000096385,  0.000071060, 300.964307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000071060,  0.000096385
2017-03-25 12:07:21.642245, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000006774,  0.000092092,  0.000071060, 307.738307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000071060,  0.000092092
2017-03-25 12:07:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000016185,  0.000092092,  0.000105740, 307.738307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000105740,  0.000092092
2017-03-25 12:07:22.154248, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000016185,  0.000099512,  0.000105740, 291.553307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000105740,  0.000099512
2017-03-25 12:07:22.365432, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000016185,  0.000095912,  0.000105740, 291.553307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000105740,  0.000095912
2017-03-25 12:07:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000000590,  0.000095912,  0.000101984, 291.553307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000101984,  0.000095912
2017-03-25 12:07:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000009371,  0.000095912,  0.000125427, 290.963307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000125427,  0.000095912
2017-03-25 12:07:24.117175, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000009371,  0.000094039,  0.000125427, 300.334307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000125427,  0.000094039
2017-03-25 12:07:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000007863,  0.000094039,  0.000098982, 300.334307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000098982,  0.000094039
2017-03-25 12:07:25.024869, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000007863,  0.000095893,  0.000098982, 308.197307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000098982,  0.000095893
2017-03-25 12:07:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000001503,  0.000095893,  0.000106697, 308.197307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000106697,  0.000095893
2017-03-25 12:07:26.685742, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000001503,  0.000093689,  0.000106697, 306.694307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000106697,  0.000093689
2017-03-25 12:07:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000009239,  0.000093689,  0.000120369, 306.694307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000120369,  0.000093689
2017-03-25 12:07:27.481824, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000009239,  0.000096910,  0.000120369, 315.933307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000120369,  0.000096910
2017-03-25 12:07:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000024503,  0.000096910,  0.000137142, 315.933307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000137142,  0.000096910
2017-03-25 12:07:28.058147, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000024503,  0.000076471,  0.000137142, 340.436307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000137142,  0.000076471
2017-03-25 12:07:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000003203,  0.000076471,  0.000077825, 340.436307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000077825,  0.000076471
2017-03-25 12:07:29.375537, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000003203,  0.000138992,  0.000077825, 343.639307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000077825,  0.000138992
2017-03-25 12:07:29.855235, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000003203,  0.000100802,  0.000077825, 343.639307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000077825,  0.000100802
2017-03-25 12:07:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000010689,  0.000100802,  0.000109378, 343.639307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000109378,  0.000100802
2017-03-25 12:07:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000011013,  0.000100802,  0.000077144, 332.950307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000077144,  0.000100802
2017-03-25 12:07:31.450886, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000011013,  0.000112997,  0.000077144, 321.937307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000077144,  0.000112997
2017-03-25 12:07:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000014147,  0.000112997,  0.000102920, 321.937307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000102920,  0.000112997
2017-03-25 12:07:32.161355, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000014147,  0.000139505,  0.000102920, 307.790307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000102920,  0.000139505
2017-03-25 12:07:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000000937,  0.000139505,  0.000103437, 307.790307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000103437,  0.000139505
2017-03-25 12:07:33.687331, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000000937,  0.000098859,  0.000103437, 306.853307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000103437,  0.000098859
2017-03-25 12:07:33.905802, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000000937,  0.000103602,  0.000103437, 306.853307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000103437,  0.000103602
2017-03-25 12:07:33.907244, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000022282,  0.000103602,  0.000060374, 306.853307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000060374,  0.000103602
2017-03-25 12:07:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000027050,  0.000103602,  0.000093982, 284.571307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000093982,  0.000103602
2017-03-25 12:07:35.068549, slv, 42010afffe8a0002(unknown)/1,  0.000104130, -0.000027050,  0.000090898,  0.000093982, 257.521307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000093982,  0.000090898
2017-03-25 12:07:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000015690,  0.000090898,  0.000145756, 257.521307617, S, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000145756,  0.000090898
2017-03-25 12:07:36.200879, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000015690,  0.000084667,  0.000145756, 273.211307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000145756,  0.000084667
2017-03-25 12:07:36.681540, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000015690,  0.000100453,  0.000145756, 273.211307617, D, 0.000103049, 246, -0.000001665, 16444, 298, 35,  0.000145756,  0.000100453
2017-03-25 12:07:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000015666,  0.000100453,  0.000094065, 273.211307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000094065,  0.000100453
2017-03-25 12:07:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000004319,  0.000100453,  0.000123293, 288.877307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000123293,  0.000100453
2017-03-25 12:07:38.625698, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000004319,  0.000099526,  0.000123293, 293.196307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000123293,  0.000099526
2017-03-25 12:07:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000005251,  0.000099526,  0.000096132, 293.196307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000096132,  0.000099526
2017-03-25 12:07:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000008309,  0.000099526,  0.000129611, 298.447307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000129611,  0.000099526
2017-03-25 12:07:40.304841, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000008309,  0.000097086,  0.000129611, 306.756307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000129611,  0.000097086
2017-03-25 12:07:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000005566,  0.000097086,  0.000090767, 306.756307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000090767,  0.000097086
2017-03-25 12:07:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000014533,  0.000097086,  0.000147667, 312.322307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000147667,  0.000097086
2017-03-25 12:07:41.960798, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000014533,  0.000100413,  0.000147667, 326.855307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000147667,  0.000100413
2017-03-25 12:07:42.044292, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000014533,  0.000131768,  0.000147667, 326.855307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000147667,  0.000131768
2017-03-25 12:07:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000008692,  0.000131768,  0.000079725, 326.855307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000079725,  0.000131768
2017-03-25 12:07:43.049941, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000008692,  0.000087250,  0.000079725, 335.547307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000079725,  0.000087250
2017-03-25 12:07:43.137391, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000008692,  0.000090023,  0.000079725, 335.547307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000079725,  0.000090023
2017-03-25 12:07:43.805917, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000008692,  0.000099790,  0.000079725, 335.547307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000079725,  0.000099790
2017-03-25 12:07:43.840970, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000008692,  0.000098566,  0.000079725, 335.547307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000079725,  0.000098566
2017-03-25 12:07:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000001829,  0.000098566,  0.000133828, 335.547307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000133828,  0.000098566
2017-03-25 12:07:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000026358,  0.000098566,  0.000128032, 337.376307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000128032,  0.000098566
2017-03-25 12:07:45.530426, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000026358,  0.000881199,  0.000128032, 363.734307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000128032,  0.000881199
2017-03-25 12:07:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000019214,  0.000881199,  0.000122545, 363.734307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000122545,  0.000881199
2017-03-25 12:07:46.044683, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000019214,  0.000098681,  0.000122545, 382.948307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000122545,  0.000098681
2017-03-25 12:07:46.467789, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000019214,  0.000107388,  0.000122545, 382.948307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000122545,  0.000107388
2017-03-25 12:07:46.622730, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000019214,  0.000118024,  0.000122545, 382.948307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000122545,  0.000118024
2017-03-25 12:07:46.905359, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000019214,  0.000130582,  0.000122545, 382.948307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000122545,  0.000130582
2017-03-25 12:07:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000021982,  0.000130582,  0.000052109, 382.948307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000052109,  0.000130582
2017-03-25 12:07:47.719926, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000021982,  0.000101612,  0.000052109, 360.966307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000052109,  0.000101612
2017-03-25 12:07:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000018775,  0.000101612,  0.000132277, 360.966307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000132277,  0.000101612
2017-03-25 12:07:48.803412, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000018775,  0.000103121,  0.000132277, 342.191307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000132277,  0.000103121
2017-03-25 12:07:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000003822,  0.000103121,  0.000096943, 342.191307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000096943,  0.000103121
2017-03-25 12:07:49.597916, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000003822,  0.000118091,  0.000096943, 346.013307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000096943,  0.000118091
2017-03-25 12:07:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000009363,  0.000118091,  0.000143177, 346.013307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000143177,  0.000118091
2017-03-25 12:07:50.623472, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000009363,  0.000094760,  0.000143177, 355.376307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000143177,  0.000094760
2017-03-25 12:07:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000011531,  0.000094760,  0.000055225, 355.376307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000055225,  0.000094760
2017-03-25 12:07:51.458693, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000011531,  0.000134579,  0.000055225, 343.845307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000055225,  0.000134579
2017-03-25 12:07:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000020147,  0.000134579,  0.000125924, 343.845307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000125924,  0.000134579
2017-03-25 12:07:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000011721,  0.000134579,  0.000072017, 323.698307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000072017,  0.000134579
2017-03-25 12:07:53.160770, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000011721,  0.000135331,  0.000072017, 311.977307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000072017,  0.000135331
2017-03-25 12:07:53.847109, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000011721,  0.000112001,  0.000072017, 311.977307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000072017,  0.000112001
2017-03-25 12:07:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000035326,  0.000112001,  0.000078337, 311.977307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000078337,  0.000112001
2017-03-25 12:07:54.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000042184,  0.000112001,  0.000057926, 276.651307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000057926,  0.000112001
2017-03-25 12:07:55.478211, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000042184,  0.000105569,  0.000057926, 234.467307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000057926,  0.000105569
2017-03-25 12:07:55.756480, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000042184,  0.000088715,  0.000057926, 234.467307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000057926,  0.000088715
2017-03-25 12:07:55.759832, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000042184,  0.000060048,  0.000057926, 234.467307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000057926,  0.000060048
2017-03-25 12:07:55.870683, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000042184,  0.000106686,  0.000057926, 234.467307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000057926,  0.000106686
2017-03-25 12:07:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000003233,  0.000106686,  0.000154096, 234.467307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000154096,  0.000106686
2017-03-25 12:07:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000018496,  0.000106686,  0.000099238, 231.234307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000099238,  0.000106686
2017-03-25 12:07:57.744462, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000018496,  0.000095924,  0.000099238, 249.730307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000099238,  0.000095924
2017-03-25 12:07:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000034638,  0.000095924,  0.000186095, 249.730307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000186095,  0.000095924
2017-03-25 12:07:58.458321, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000034638,  0.000106876,  0.000186095, 284.368307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000186095,  0.000106876
2017-03-25 12:07:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000039663,  0.000106876,  0.000109226, 284.368307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000109226,  0.000106876
2017-03-25 12:07:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000008424,  0.000106876,  0.000090141, 324.031307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000090141,  0.000106876
2017-03-25 12:08:00.094980, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000008424,  0.000141144,  0.000090141, 315.607307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000090141,  0.000141144
2017-03-25 12:08:00.187107, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000008424,  0.000080149,  0.000090141, 315.607307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000090141,  0.000080149
2017-03-25 12:08:00.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000035685,  0.000080149,  0.000054935, 315.607307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000054935,  0.000080149
2017-03-25 12:08:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000001687,  0.000080149,  0.000158370, 279.922307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000158370,  0.000080149
2017-03-25 12:08:02.063712, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000001687,  0.000135868,  0.000158370, 278.235307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000158370,  0.000135868
2017-03-25 12:08:02.832576, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000001687,  0.000107220,  0.000158370, 278.235307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000158370,  0.000107220
2017-03-25 12:08:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000031297,  0.000107220,  0.000121518, 278.235307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000121518,  0.000107220
2017-03-25 12:08:03.405243, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000031297,  0.000100082,  0.000121518, 309.532307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000121518,  0.000100082
2017-03-25 12:08:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000033676,  0.000100082,  0.000163944, 309.532307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000163944,  0.000100082
2017-03-25 12:08:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000000860,  0.000100082,  0.000056087, 343.208307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000056087,  0.000100082
2017-03-25 12:08:05.225789, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000000860,  0.000082553,  0.000056087, 344.068307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000056087,  0.000082553
2017-03-25 12:08:05.673790, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000000860,  0.000127598,  0.000056087, 344.068307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000056087,  0.000127598
2017-03-25 12:08:05.902339, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000000860,  0.000120835,  0.000056087, 344.068307617, D, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000056087,  0.000120835
2017-03-25 12:08:05.908209, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000042533,  0.000120835,  0.000076132, 344.068307617, S, 0.000104048, 366, 0.000000872, 12915, 289, 26,  0.000076132,  0.000120835
2017-03-25 12:08:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000006362,  0.000120835,  0.000127404, 301.535307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000127404,  0.000120835
2017-03-25 12:08:07.806294, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000006362,  0.000109755,  0.000127404, 295.173307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000127404,  0.000109755
2017-03-25 12:08:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000005415,  0.000109755,  0.000099614, 295.173307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000099614,  0.000109755
2017-03-25 12:08:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000035329,  0.000109755,  0.000045844, 300.588307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000045844,  0.000109755
2017-03-25 12:08:09.259839, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000035329,  0.000133140,  0.000045844, 265.259307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000045844,  0.000133140
2017-03-25 12:08:09.575568, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000035329,  0.000099524,  0.000045844, 265.259307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000045844,  0.000099524
2017-03-25 12:08:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000035168,  0.000099524,  0.000099452, 265.259307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000099452,  0.000099524
2017-03-25 12:08:10.147987, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000035168,  0.000104848,  0.000099452, 230.091307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000099452,  0.000104848
2017-03-25 12:08:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000003079,  0.000104848,  0.000109224, 230.091307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000109224,  0.000104848
2017-03-25 12:08:11.636401, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000003079,  0.000114825,  0.000109224, 227.012307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000109224,  0.000114825
2017-03-25 12:08:11.640477, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000003079,  0.000059924,  0.000109224, 227.012307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000109224,  0.000059924
2017-03-25 12:08:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000008846,  0.000059924,  0.000122846, 227.012307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000122846,  0.000059924
2017-03-25 12:08:12.727883, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000008846,  0.000131878,  0.000122846, 235.858307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000122846,  0.000131878
2017-03-25 12:08:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000021039,  0.000131878,  0.000049292, 235.858307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000049292,  0.000131878
2017-03-25 12:08:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000002320,  0.000131878,  0.000160266, 214.819307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000160266,  0.000131878
2017-03-25 12:08:14.639267, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000002320,  0.000103983,  0.000160266, 212.499307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000160266,  0.000103983
2017-03-25 12:08:14.798312, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000002320,  0.000145179,  0.000160266, 212.499307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000160266,  0.000145179
2017-03-25 12:08:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000009981,  0.000145179,  0.000074794, 212.499307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000074794,  0.000145179
2017-03-25 12:08:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000002883,  0.000145179,  0.000146969, 222.480307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000146969,  0.000145179
2017-03-25 12:08:16.168023, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000002883,  0.000125516,  0.000146969, 225.363307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000146969,  0.000125516
2017-03-25 12:08:16.893834, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000002883,  0.000143231,  0.000146969, 225.363307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000146969,  0.000143231
2017-03-25 12:08:16.907289, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000000125,  0.000143231,  0.000069850, 225.363307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000069850,  0.000143231
2017-03-25 12:08:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000003141,  0.000143231,  0.000154573, 225.238307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000154573,  0.000143231
2017-03-25 12:08:18.136262, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000003141,  0.000098233,  0.000154573, 228.379307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000154573,  0.000098233
2017-03-25 12:08:18.300430, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000003141,  0.000116832,  0.000154573, 228.379307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000154573,  0.000116832
2017-03-25 12:08:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000001847,  0.000116832,  0.000068017, 228.379307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000068017,  0.000116832
2017-03-25 12:08:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000008321,  0.000116832,  0.000168275, 230.226307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000168275,  0.000116832
2017-03-25 12:08:20.051724, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000008321,  0.000147721,  0.000168275, 238.547307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000168275,  0.000147721
2017-03-25 12:08:20.129246, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000008321,  0.000131387,  0.000168275, 238.547307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000168275,  0.000131387
2017-03-25 12:08:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000011637,  0.000131387,  0.000075907, 238.547307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000075907,  0.000131387
2017-03-25 12:08:21.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000021156,  0.000131387,  0.000103947, 250.184307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000103947,  0.000131387
2017-03-25 12:08:21.995140, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000021156,  0.000086275,  0.000103947, 229.028307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000103947,  0.000086275
2017-03-25 12:08:22.432737, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000021156,  0.000123956,  0.000103947, 229.028307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000103947,  0.000123956
2017-03-25 12:08:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000012822,  0.000123956,  0.000143938, 229.028307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000143938,  0.000123956
2017-03-25 12:08:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000032199,  0.000123956,  0.000142776, 241.850307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000142776,  0.000123956
2017-03-25 12:08:24.141296, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000032199,  0.000146749,  0.000142776, 274.049307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000142776,  0.000146749
2017-03-25 12:08:24.285320, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000032199,  0.000074599,  0.000142776, 274.049307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000142776,  0.000074599
2017-03-25 12:08:24.726326, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000032199,  0.000105604,  0.000142776, 274.049307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000142776,  0.000105604
2017-03-25 12:08:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000011828,  0.000105604,  0.000103792, 274.049307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000103792,  0.000105604
2017-03-25 12:08:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000013995,  0.000105604,  0.000091725, 285.877307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000091725,  0.000105604
2017-03-25 12:08:26.545461, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000013995,  0.000123511,  0.000091725, 271.882307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000091725,  0.000123511
2017-03-25 12:08:26.563244, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000013995,  0.000139648,  0.000091725, 271.882307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000091725,  0.000139648
2017-03-25 12:08:26.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000031542,  0.000139648,  0.000068759, 271.882307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000068759,  0.000139648
2017-03-25 12:08:27.717912, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000031542,  0.000123122,  0.000068759, 240.340307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000068759,  0.000123122
2017-03-25 12:08:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000035986,  0.000123122,  0.000082806, 240.340307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000082806,  0.000123122
2017-03-25 12:08:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000018733,  0.000123122,  0.000103172, 204.354307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000103172,  0.000123122
2017-03-25 12:08:29.173480, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000018733,  0.000101383,  0.000103172, 185.621307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000103172,  0.000101383
2017-03-25 12:08:29.283391, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000018733,  0.000110887,  0.000103172, 185.621307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000103172,  0.000110887
2017-03-25 12:08:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111418,  0.000025151,  0.000110887,  0.000170271, 185.621307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000170271,  0.000110887
2017-03-25 12:08:30.314501, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000025151,  0.000115719,  0.000170271, 210.772307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000170271,  0.000115719
2017-03-25 12:08:30.538978, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000025151,  0.000119254,  0.000170271, 210.772307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000170271,  0.000119254
2017-03-25 12:08:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000020282,  0.000119254,  0.000093846, 210.772307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000093846,  0.000119254
2017-03-25 12:08:31.221334, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000020282,  0.000131732,  0.000093846, 231.054307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000093846,  0.000131732
2017-03-25 12:08:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000018038,  0.000131732,  0.000094606, 231.054307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000094606,  0.000131732
2017-03-25 12:08:32.072956, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000018038,  0.000132970,  0.000094606, 213.016307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000094606,  0.000132970
2017-03-25 12:08:32.745076, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000018038,  0.000099789,  0.000094606, 213.016307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000094606,  0.000099789
2017-03-25 12:08:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000004009,  0.000099789,  0.000122070, 213.016307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000122070,  0.000099789
2017-03-25 12:08:33.655896, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000004009,  0.000122606,  0.000122070, 209.007307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000122070,  0.000122606
2017-03-25 12:08:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000016890,  0.000122606,  0.000136271, 209.007307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000136271,  0.000122606
2017-03-25 12:08:34.411353, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000016890,  0.000106688,  0.000136271, 225.897307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000136271,  0.000106688
2017-03-25 12:08:34.536990, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000016890,  0.000101344,  0.000136271, 225.897307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000136271,  0.000101344
2017-03-25 12:08:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000034194,  0.000101344,  0.000156911, 225.897307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000156911,  0.000101344
2017-03-25 12:08:35.763544, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000034194,  0.000190684,  0.000156911, 260.091307617, D, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000156911,  0.000190684
2017-03-25 12:08:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000002778,  0.000190684,  0.000063126, 260.091307617, S, 0.000108410, 2222, 0.000000944, 22558, 313, 37,  0.000063126,  0.000190684
2017-03-25 12:08:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000045569,  0.000190684,  0.000071855, 257.313307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000071855,  0.000190684
2017-03-25 12:08:37.091183, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000045569,  0.000164534,  0.000071855, 211.744307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000071855,  0.000164534
2017-03-25 12:08:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000011306,  0.000164534,  0.000177392, 211.744307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000177392,  0.000164534
2017-03-25 12:08:38.705057, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000011306,  0.000133205,  0.000177392, 223.050307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000177392,  0.000133205
2017-03-25 12:08:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000016004,  0.000133205,  0.000082129, 223.050307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000082129,  0.000133205
2017-03-25 12:08:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000011344,  0.000133205,  0.000123057, 239.054307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000123057,  0.000133205
2017-03-25 12:08:39.935527, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000011344,  0.000111306,  0.000123057, 227.710307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000123057,  0.000111306
2017-03-25 12:08:40.350447, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000011344,  0.000116726,  0.000123057, 227.710307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000123057,  0.000116726
2017-03-25 12:08:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000007351,  0.000116726,  0.000090528, 227.710307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000090528,  0.000116726
2017-03-25 12:08:41.875688, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000007351,  0.000176052,  0.000090528, 220.359307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000090528,  0.000176052
2017-03-25 12:08:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000006048,  0.000176052,  0.000150460, 220.359307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000150460,  0.000176052
2017-03-25 12:08:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000012287,  0.000176052,  0.000054050, 226.407307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000054050,  0.000176052
2017-03-25 12:08:43.265097, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000012287,  0.000132994,  0.000054050, 214.120307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000054050,  0.000132994
2017-03-25 12:08:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000020686,  0.000132994,  0.000133644, 214.120307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000133644,  0.000132994
2017-03-25 12:08:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000006602,  0.000132994,  0.000082199, 193.434307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000082199,  0.000132994
2017-03-25 12:08:45.049576, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000006602,  0.000124990,  0.000082199, 186.832307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000082199,  0.000124990
2017-03-25 12:08:45.300466, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000006602,  0.000139378,  0.000082199, 186.832307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000082199,  0.000139378
2017-03-25 12:08:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000003476,  0.000139378,  0.000153441, 186.832307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000153441,  0.000139378
2017-03-25 12:08:45.932203, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000003476,  0.000115701,  0.000153441, 190.308307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000153441,  0.000115701
2017-03-25 12:08:46.908208, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000001215,  0.000115701,  0.000072590, 190.308307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000072590,  0.000115701
2017-03-25 12:08:47.880741, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000001215,  0.000162817,  0.000072590, 189.093307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000072590,  0.000162817
2017-03-25 12:08:47.882524, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000001215,  0.000090679,  0.000072590, 189.093307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000072590,  0.000090679
2017-03-25 12:08:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000019392,  0.000090679,  0.000117174, 189.093307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000117174,  0.000090679
2017-03-25 12:08:48.591824, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000019392,  0.000101230,  0.000117174, 169.701307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000117174,  0.000101230
2017-03-25 12:08:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000012034,  0.000101230,  0.000086967, 169.701307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000086967,  0.000101230
2017-03-25 12:08:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000004505,  0.000101230,  0.000149957, 157.667307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000149957,  0.000101230
2017-03-25 12:08:50.406224, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000004505,  0.000122909,  0.000149957, 162.172307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000149957,  0.000122909
2017-03-25 12:08:50.845562, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000004505,  0.000101887,  0.000149957, 162.172307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000149957,  0.000101887
2017-03-25 12:08:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000001062,  0.000101887,  0.000080486, 162.172307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000080486,  0.000101887
2017-03-25 12:08:51.263144, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000001062,  0.000142025,  0.000080486, 163.234307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000080486,  0.000142025
2017-03-25 12:08:51.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000031679,  0.000142025,  0.000084945, 163.234307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000084945,  0.000142025
2017-03-25 12:08:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000042701,  0.000142025,  0.000058508, 131.555307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000058508,  0.000142025
2017-03-25 12:08:53.221529, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000042701,  0.000125277,  0.000058508, 88.854307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000058508,  0.000125277
2017-03-25 12:08:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000026881,  0.000125277,  0.000116385, 88.854307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000116385,  0.000125277
2017-03-25 12:08:54.101748, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000026881,  0.000127847,  0.000116385, 61.973307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000116385,  0.000127847
2017-03-25 12:08:54.338309, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000026881,  0.000104373,  0.000116385, 61.973307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000116385,  0.000104373
2017-03-25 12:08:54.907259, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000030414,  0.000104373,  0.000051160, 61.973307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000051160,  0.000104373
2017-03-25 12:08:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000024129,  0.000104373,  0.000128875, 31.559307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000128875,  0.000104373
2017-03-25 12:08:56.314428, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000024129,  0.000125268,  0.000128875, 7.430307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000128875,  0.000125268
2017-03-25 12:08:56.349188, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000024129,  0.000138914,  0.000128875, 7.430307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000128875,  0.000138914
2017-03-25 12:08:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000019258,  0.000138914,  0.000138261, 7.430307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000138261,  0.000138914
2017-03-25 12:08:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000011570,  0.000138914,  0.000113824, 26.688307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000113824,  0.000138914
2017-03-25 12:08:58.041275, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000011570,  0.000120292,  0.000113824, 38.258307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000113824,  0.000120292
2017-03-25 12:08:58.127124, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000011570,  0.000110754,  0.000113824, 38.258307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000113824,  0.000110754
2017-03-25 12:08:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000022977,  0.000110754,  0.000069339, 38.258307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000069339,  0.000110754
2017-03-25 12:08:59.192874, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000022977,  0.000134242,  0.000069339, 15.281307617, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000069339,  0.000134242
2017-03-25 12:08:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000012835,  0.000134242,  0.000134162, 15.281307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000134162,  0.000134242
2017-03-25 12:09:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000005213,  0.000134242,  0.000084464, 2.446307617, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000084464,  0.000134242
2017-03-25 12:09:01.109265, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000005213,  0.000118628,  0.000084464, -2.766692383, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000084464,  0.000118628
2017-03-25 12:09:01.877373, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000005213,  0.000107087,  0.000084464, -2.766692383, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000084464,  0.000107087
2017-03-25 12:09:01.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000012328,  0.000107087,  0.000119487, -2.766692383, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000119487,  0.000107087
2017-03-25 12:09:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000003961,  0.000107087,  0.000116597, -15.094692383, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000116597,  0.000107087
2017-03-25 12:09:03.794693, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000003961,  0.000148981,  0.000116597, -11.133692383, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000116597,  0.000148981
2017-03-25 12:09:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000007495,  0.000148981,  0.000126558, -11.133692383, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000126558,  0.000148981
2017-03-25 12:09:04.383049, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000007495,  0.000092575,  0.000126558, -3.638692383, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000126558,  0.000092575
2017-03-25 12:09:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000002821,  0.000092575,  0.000096078, -3.638692383, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000096078,  0.000092575
2017-03-25 12:09:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000021589,  0.000092575,  0.000089132, -6.459692383, S, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000089132,  0.000092575
2017-03-25 12:09:06.061874, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000021589,  0.000088893,  0.000089132, -28.048692383, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000089132,  0.000088893
2017-03-25 12:09:06.734433, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000021589,  0.000111359,  0.000089132, -28.048692383, D, 0.000110382, 1993, -0.000001474, 19320, 238, 28,  0.000089132,  0.000111359
2017-03-25 12:09:06.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000017137,  0.000111359,  0.000104447, -28.048692383, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000104447,  0.000111359
2017-03-25 12:09:07.448483, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000017137,  0.000123608,  0.000104447, -45.185692383, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000104447,  0.000123608
2017-03-25 12:09:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000015198,  0.000123608,  0.000092373, -45.185692383, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000092373,  0.000123608
2017-03-25 12:09:08.353542, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000015198,  0.000027286,  0.000092373, -60.383692383, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000092373,  0.000027286
2017-03-25 12:09:08.681362, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000015198,  0.000072320,  0.000092373, -60.383692383, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000092373,  0.000072320
2017-03-25 12:09:08.817069, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000015198,  0.000101980,  0.000092373, -60.383692383, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000092373,  0.000101980
2017-03-25 12:09:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000000026,  0.000101980,  0.000133366, -60.383692383, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000133366,  0.000101980
2017-03-25 12:09:09.231973, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000000026,  0.000086420,  0.000133366, -60.357692383, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000133366,  0.000086420
2017-03-25 12:09:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000040459,  0.000086420,  0.000171677, -60.357692383, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000171677,  0.000086420
2017-03-25 12:09:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000024926,  0.000086420,  0.000102165, -19.898692383, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000102165,  0.000086420
2017-03-25 12:09:11.084802, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000024926,  0.000122530,  0.000102165, 5.027307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000102165,  0.000122530
2017-03-25 12:09:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000004290,  0.000122530,  0.000130392, 5.027307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000130392,  0.000122530
2017-03-25 12:09:12.609780, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000004290,  0.000096587,  0.000130392, 9.317307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000130392,  0.000096587
2017-03-25 12:09:12.809053, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000004290,  0.000095875,  0.000130392, 9.317307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000130392,  0.000095875
2017-03-25 12:09:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000024302,  0.000095875,  0.000142212, 9.317307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000142212,  0.000095875
2017-03-25 12:09:12.912552, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000024302,  0.000096324,  0.000142212, 33.619307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000142212,  0.000096324
2017-03-25 12:09:13.069263, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000024302,  0.000114118,  0.000142212, 33.619307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000142212,  0.000114118
2017-03-25 12:09:13.216851, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000024302,  0.000060095,  0.000142212, 33.619307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000142212,  0.000060095
2017-03-25 12:09:13.322346, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000024302,  0.000093389,  0.000142212, 33.619307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000142212,  0.000093389
2017-03-25 12:09:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000042598,  0.000093389,  0.000167260, 33.619307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000167260,  0.000093389
2017-03-25 12:09:14.188079, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000042598,  0.000094081,  0.000167260, 76.217307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000167260,  0.000094081
2017-03-25 12:09:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000003980,  0.000094081,  0.000065401, 76.217307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000065401,  0.000094081
2017-03-25 12:09:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000021711,  0.000094081,  0.000116064, 80.197307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000116064,  0.000094081
2017-03-25 12:09:16.150053, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000021711,  0.000134469,  0.000116064, 58.486307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000116064,  0.000134469
2017-03-25 12:09:16.694770, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000021711,  0.000095798,  0.000116064, 58.486307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000116064,  0.000095798
2017-03-25 12:09:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000023960,  0.000095798,  0.000061192, 58.486307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000061192,  0.000095798
2017-03-25 12:09:17.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000001704,  0.000095798,  0.000160865, 34.526307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000160865,  0.000095798
2017-03-25 12:09:17.977912, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000001704,  0.000092076,  0.000160865, 32.822307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000160865,  0.000092076
2017-03-25 12:09:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000028448,  0.000092076,  0.000121551, 32.822307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000121551,  0.000092076
2017-03-25 12:09:19.898198, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000028448,  0.000128760,  0.000121551, 61.270307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000121551,  0.000128760
2017-03-25 12:09:19.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000013435,  0.000128760,  0.000077355, 61.270307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000077355,  0.000128760
2017-03-25 12:09:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000016627,  0.000128760,  0.000115370, 47.835307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000115370,  0.000128760
2017-03-25 12:09:21.322944, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000016627,  0.000124307,  0.000115370, 31.208307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000115370,  0.000124307
2017-03-25 12:09:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000010060,  0.000124307,  0.000130880, 31.208307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000130880,  0.000124307
2017-03-25 12:09:22.842523, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000010060,  0.000096192,  0.000130880, 41.268307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000130880,  0.000096192
2017-03-25 12:09:22.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000007490,  0.000096192,  0.000110434, 41.268307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000110434,  0.000096192
2017-03-25 12:09:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000020031,  0.000096192,  0.000156016, 48.758307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000156016,  0.000096192
2017-03-25 12:09:24.738706, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000020031,  0.000117518,  0.000156016, 68.789307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000156016,  0.000117518
2017-03-25 12:09:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000001795,  0.000117518,  0.000074148, 68.789307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000074148,  0.000117518
2017-03-25 12:09:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000001833,  0.000117518,  0.000156280, 70.584307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000156280,  0.000117518
2017-03-25 12:09:26.198182, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000001833,  0.000121964,  0.000156280, 72.417307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000156280,  0.000121964
2017-03-25 12:09:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000018576,  0.000121964,  0.000108019, 72.417307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000108019,  0.000121964
2017-03-25 12:09:27.409790, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000018576,  0.000100711,  0.000108019, 90.993307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000108019,  0.000100711
2017-03-25 12:09:27.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000000142,  0.000100711,  0.000119352, 90.993307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000119352,  0.000100711
2017-03-25 12:09:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000006154,  0.000100711,  0.000096120, 90.851307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000096120,  0.000100711
2017-03-25 12:09:29.391749, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000006154,  0.000132135,  0.000096120, 84.697307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000096120,  0.000132135
2017-03-25 12:09:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000011415,  0.000132135,  0.000154417, 84.697307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000154417,  0.000132135
2017-03-25 12:09:29.916652, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000011415,  0.000085047,  0.000154417, 96.112307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000154417,  0.000085047
2017-03-25 12:09:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000007483,  0.000085047,  0.000088232, 96.112307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000088232,  0.000085047
2017-03-25 12:09:31.044665, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000007483,  0.000131386,  0.000088232, 103.595307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000088232,  0.000131386
2017-03-25 12:09:31.794676, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000007483,  0.000138482,  0.000088232, 103.595307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000088232,  0.000138482
2017-03-25 12:09:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000016086,  0.000138482,  0.000107305, 103.595307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000107305,  0.000138482
2017-03-25 12:09:32.236746, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000016086,  0.000103531,  0.000107305, 87.509307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000107305,  0.000103531
2017-03-25 12:09:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000020042,  0.000103531,  0.000080228, 87.509307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000080228,  0.000103531
2017-03-25 12:09:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000023935,  0.000103531,  0.000099449, 67.467307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000099449,  0.000103531
2017-03-25 12:09:33.953005, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000023935,  0.000107944,  0.000099449, 43.532307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000099449,  0.000107944
2017-03-25 12:09:34.381709, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000023935,  0.000125950,  0.000099449, 43.532307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000099449,  0.000125950
2017-03-25 12:09:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000034557,  0.000125950,  0.000058755, 43.532307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000058755,  0.000125950
2017-03-25 12:09:35.496240, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000034557,  0.000101438,  0.000058755, 8.975307617, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000058755,  0.000101438
2017-03-25 12:09:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000022939,  0.000101438,  0.000122190, 8.975307617, S, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000122190,  0.000101438
2017-03-25 12:09:35.926280, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000022939,  0.000078614,  0.000122190, -13.963692383, D, 0.000114235, 261, -0.000009512, 16736, 110, 96,  0.000122190,  0.000078614
2017-03-25 12:09:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000002660,  0.000078614,  0.000098685, -13.963692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000098685,  0.000078614
2017-03-25 12:09:37.260185, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000002660,  0.000195141,  0.000098685, -16.623692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000098685,  0.000195141
2017-03-25 12:09:37.908327, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000004664,  0.000195141,  0.000117989, -16.623692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000117989,  0.000195141
2017-03-25 12:09:38.374826, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000004664,  0.000158834,  0.000117989, -21.287692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000117989,  0.000158834
2017-03-25 12:09:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000008673,  0.000158834,  0.000091296, -21.287692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000091296,  0.000158834
2017-03-25 12:09:39.132491, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000008673,  0.000097846,  0.000091296, -29.960692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000091296,  0.000097846
2017-03-25 12:09:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000000154,  0.000097846,  0.000136152, -29.960692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000136152,  0.000097846
2017-03-25 12:09:40.601819, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000000154,  0.000118683,  0.000136152, -29.806692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000136152,  0.000118683
2017-03-25 12:09:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000013992,  0.000118683,  0.000063010, -29.806692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000063010,  0.000118683
2017-03-25 12:09:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000017506,  0.000118683,  0.000129082, -43.798692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000129082,  0.000118683
2017-03-25 12:09:42.131063, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000017506,  0.000085309,  0.000129082, -61.304692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000129082,  0.000085309
2017-03-25 12:09:42.741582, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000017506,  0.000113302,  0.000129082, -61.304692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000129082,  0.000113302
2017-03-25 12:09:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000002543,  0.000113302,  0.000093003, -61.304692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000093003,  0.000113302
2017-03-25 12:09:43.735670, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000002543,  0.000125990,  0.000093003, -63.847692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000093003,  0.000125990
2017-03-25 12:09:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000014235,  0.000125990,  0.000105793, -63.847692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000105793,  0.000125990
2017-03-25 12:09:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000009503,  0.000125990,  0.000102494, -78.082692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000102494,  0.000125990
2017-03-25 12:09:45.464161, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000009503,  0.000083260,  0.000102494, -87.585692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000102494,  0.000083260
2017-03-25 12:09:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000014681,  0.000083260,  0.000153966, -87.585692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000153966,  0.000083260
2017-03-25 12:09:46.178083, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000014681,  0.000124715,  0.000153966, -72.904692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000153966,  0.000124715
2017-03-25 12:09:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000000785,  0.000124715,  0.000074550, -72.904692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000074550,  0.000124715
2017-03-25 12:09:47.328725, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000000785,  0.000104126,  0.000074550, -72.119692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000074550,  0.000104126
2017-03-25 12:09:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000016652,  0.000104126,  0.000119148, -72.119692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000119148,  0.000104126
2017-03-25 12:09:48.908317, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000007338,  0.000104126,  0.000093191, -88.771692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000093191,  0.000104126
2017-03-25 12:09:49.204800, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000007338,  0.000075275,  0.000093191, -96.109692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000093191,  0.000075275
2017-03-25 12:09:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000008661,  0.000075275,  0.000116084, -96.109692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000116084,  0.000075275
2017-03-25 12:09:50.024077, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000008661,  0.000131756,  0.000116084, -104.770692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000116084,  0.000131756
2017-03-25 12:09:50.040274, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000008661,  0.000072300,  0.000116084, -104.770692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000116084,  0.000072300
2017-03-25 12:09:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000021077,  0.000072300,  0.000067739, -104.770692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000067739,  0.000072300
2017-03-25 12:09:51.878300, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000021077,  0.000142901,  0.000067739, -125.847692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000067739,  0.000142901
2017-03-25 12:09:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000023158,  0.000142901,  0.000111513, -125.847692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000111513,  0.000142901
2017-03-25 12:09:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000022944,  0.000142901,  0.000067962, -149.005692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000067962,  0.000142901
2017-03-25 12:09:53.242081, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000022944,  0.000093845,  0.000067962, -171.949692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000067962,  0.000093845
2017-03-25 12:09:53.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000020862,  0.000093845,  0.000198820, -171.949692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000198820,  0.000093845
2017-03-25 12:09:54.541467, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000020862,  0.000101912,  0.000198820, -151.087692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000198820,  0.000101912
2017-03-25 12:09:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000036236,  0.000101912,  0.000098454, -151.087692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000098454,  0.000101912
2017-03-25 12:09:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000003297,  0.000101912,  0.000132993, -114.851692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000132993,  0.000101912
2017-03-25 12:09:56.299455, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000003297,  0.000088514,  0.000132993, -111.554692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000132993,  0.000088514
2017-03-25 12:09:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000012799,  0.000088514,  0.000066545, -111.554692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000066545,  0.000088514
2017-03-25 12:09:57.087918, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000012799,  0.000119993,  0.000066545, -124.353692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000066545,  0.000119993
2017-03-25 12:09:57.906766, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000012799,  0.000093743,  0.000066545, -124.353692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000066545,  0.000093743
2017-03-25 12:09:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000000091,  0.000093743,  0.000158122, -124.353692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000158122,  0.000093743
2017-03-25 12:09:58.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000000172,  0.000093743,  0.000066501, -124.444692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000066501,  0.000093743
2017-03-25 12:09:59.560861, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000000172,  0.000097846,  0.000066501, -124.272692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000066501,  0.000097846
2017-03-25 12:09:59.808588, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000000172,  0.000080122,  0.000066501, -124.272692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000066501,  0.000080122
2017-03-25 12:09:59.839020, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000000172,  0.000103878,  0.000066501, -124.272692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000066501,  0.000103878
2017-03-25 12:09:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000019420,  0.000103878,  0.000117425, -124.272692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000117425,  0.000103878
2017-03-25 12:10:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000010075,  0.000103878,  0.000123979, -143.692692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000123979,  0.000103878
2017-03-25 12:10:01.474900, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000010075,  0.000108625,  0.000123979, -133.617692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000123979,  0.000108625
2017-03-25 12:10:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000007066,  0.000108625,  0.000111254, -133.617692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000111254,  0.000108625
2017-03-25 12:10:02.247570, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000007066,  0.000083744,  0.000111254, -126.551692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000111254,  0.000083744
2017-03-25 12:10:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000005390,  0.000083744,  0.000120418, -126.551692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000120418,  0.000083744
2017-03-25 12:10:03.405840, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000005390,  0.000109328,  0.000120418, -121.161692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000120418,  0.000109328
2017-03-25 12:10:03.791561, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000005390,  0.000110843,  0.000120418, -121.161692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000120418,  0.000110843
2017-03-25 12:10:03.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000007010,  0.000110843,  0.000114449, -121.161692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000114449,  0.000110843
2017-03-25 12:10:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000020748,  0.000110843,  0.000064912, -114.151692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000064912,  0.000110843
2017-03-25 12:10:05.006228, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000020748,  0.000069271,  0.000064912, -134.899692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000064912,  0.000069271
2017-03-25 12:10:05.880616, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000020748,  0.000085440,  0.000064912, -134.899692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000064912,  0.000085440
2017-03-25 12:10:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000016569,  0.000085440,  0.000121900, -134.899692383, S, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000121900,  0.000085440
2017-03-25 12:10:06.694896, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000016569,  0.000080687,  0.000121900, -151.468692383, D, 0.000112960, 686, 0.000000470, 20016, 42, 46,  0.000121900,  0.000080687
2017-03-25 12:10:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000015593,  0.000080687,  0.000127996, -151.468692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000127996,  0.000080687
2017-03-25 12:10:07.024081, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000015593,  0.000083133,  0.000127996, -135.875692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000127996,  0.000083133
2017-03-25 12:10:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000016421,  0.000083133,  0.000123132, -135.875692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000123132,  0.000083133
2017-03-25 12:10:08.328571, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000016421,  0.000110198,  0.000123132, -119.454692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000123132,  0.000110198
2017-03-25 12:10:08.476425, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000016421,  0.000079705,  0.000123132, -119.454692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000123132,  0.000079705
2017-03-25 12:10:08.908275, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000003140,  0.000079705,  0.000088814, -119.454692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000088814,  0.000079705
2017-03-25 12:10:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000018463,  0.000079705,  0.000166369, -122.594692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000166369,  0.000079705
2017-03-25 12:10:09.920021, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000018463,  0.000103823,  0.000166369, -104.131692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000166369,  0.000103823
2017-03-25 12:10:09.982162, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000018463,  0.000145553,  0.000166369, -104.131692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000166369,  0.000145553
2017-03-25 12:10:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000015680,  0.000145553,  0.000083958, -104.131692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000083958,  0.000145553
2017-03-25 12:10:11.599194, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000015680,  0.000094940,  0.000083958, -88.451692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000083958,  0.000094940
2017-03-25 12:10:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000002053,  0.000094940,  0.000140026, -88.451692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000140026,  0.000094940
2017-03-25 12:10:12.572079, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000002053,  0.000070676,  0.000140026, -86.398692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000140026,  0.000070676
2017-03-25 12:10:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000007314,  0.000070676,  0.000065228, -86.398692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000065228,  0.000070676
2017-03-25 12:10:13.244493, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000007314,  0.000085537,  0.000065228, -93.712692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000065228,  0.000085537
2017-03-25 12:10:13.855547, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000007314,  0.000108550,  0.000065228, -93.712692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000065228,  0.000108550
2017-03-25 12:10:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000024826,  0.000108550,  0.000104056, -93.712692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000104056,  0.000108550
2017-03-25 12:10:14.556897, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000024826,  0.000099659,  0.000104056, -118.538692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000104056,  0.000099659
2017-03-25 12:10:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000003923,  0.000099659,  0.000121749, -118.538692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000121749,  0.000099659
2017-03-25 12:10:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000017277,  0.000099659,  0.000130536, -114.615692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000130536,  0.000099659
2017-03-25 12:10:15.942994, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000017277,  0.000118408,  0.000130536, -97.338692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000130536,  0.000118408
2017-03-25 12:10:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000016677,  0.000118408,  0.000053908, -97.338692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000053908,  0.000118408
2017-03-25 12:10:17.704675, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000016677,  0.000117195,  0.000053908, -114.015692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000053908,  0.000117195
2017-03-25 12:10:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000025653,  0.000117195,  0.000112589, -114.015692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000112589,  0.000117195
2017-03-25 12:10:18.282030, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000025653,  0.000161934,  0.000112589, -139.668692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000112589,  0.000161934
2017-03-25 12:10:18.487197, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000025653,  0.000128564,  0.000112589, -139.668692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000112589,  0.000128564
2017-03-25 12:10:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000011789,  0.000128564,  0.000081927, -139.668692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000081927,  0.000128564
2017-03-25 12:10:19.908641, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000044541,  0.000128564,  0.000225602, -151.457692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000225602,  0.000128564
2017-03-25 12:10:20.265073, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000044541,  0.000086594,  0.000225602, -106.916692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000225602,  0.000086594
2017-03-25 12:10:20.680211, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000044541,  0.000109667,  0.000225602, -106.916692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000225602,  0.000109667
2017-03-25 12:10:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000067134,  0.000109667,  0.000128384, -106.916692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000128384,  0.000109667
2017-03-25 12:10:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000013036,  0.000109667,  0.000118677, -39.782692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000118677,  0.000109667
2017-03-25 12:10:22.249101, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000013036,  0.000102464,  0.000118677, -26.746692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000118677,  0.000102464
2017-03-25 12:10:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000013564,  0.000102464,  0.000129887, -26.746692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000129887,  0.000102464
2017-03-25 12:10:23.326215, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000013564,  0.000136918,  0.000129887, -13.182692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000129887,  0.000136918
2017-03-25 12:10:23.499200, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000013564,  0.000123940,  0.000129887, -13.182692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000129887,  0.000123940
2017-03-25 12:10:23.856381, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000013564,  0.000117266,  0.000129887, -13.182692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000129887,  0.000117266
2017-03-25 12:10:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000008176,  0.000117266,  0.000109034, -13.182692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000109034,  0.000117266
2017-03-25 12:10:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000023165,  0.000117266,  0.000067892, -5.006692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000067892,  0.000117266
2017-03-25 12:10:25.752286, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000023165,  0.000148750,  0.000067892, -28.171692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000067892,  0.000148750
2017-03-25 12:10:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000018749,  0.000148750,  0.000117934, -28.171692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000117934,  0.000148750
2017-03-25 12:10:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000003899,  0.000148750,  0.000097660, -46.920692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000097660,  0.000148750
2017-03-25 12:10:27.579173, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000003899,  0.000100178,  0.000097660, -50.819692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000097660,  0.000100178
2017-03-25 12:10:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000012473,  0.000100178,  0.000150553, -50.819692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000150553,  0.000100178
2017-03-25 12:10:28.184008, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000012473,  0.000109742,  0.000150553, -38.346692383, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000150553,  0.000109742
2017-03-25 12:10:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000033207,  0.000109742,  0.000139048, -38.346692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000139048,  0.000109742
2017-03-25 12:10:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000024554,  0.000109742,  0.000133293, -5.139692383, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000133293,  0.000109742
2017-03-25 12:10:30.110232, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000024554,  0.000157192,  0.000133293, 19.414307617, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000133293,  0.000157192
2017-03-25 12:10:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000009159,  0.000157192,  0.000072028, 19.414307617, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000072028,  0.000157192
2017-03-25 12:10:31.572871, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000009159,  0.000119842,  0.000072028, 10.255307617, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000072028,  0.000119842
2017-03-25 12:10:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000007911,  0.000119842,  0.000167974, 10.255307617, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000167974,  0.000119842
2017-03-25 12:10:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000037770,  0.000119842,  0.000131882, 18.166307617, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000131882,  0.000119842
2017-03-25 12:10:32.950293, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000037770,  0.000136101,  0.000131882, 55.936307617, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000131882,  0.000136101
2017-03-25 12:10:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000041886,  0.000136101,  0.000176249, 55.936307617, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000176249,  0.000136101
2017-03-25 12:10:34.034601, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000041886,  0.000124848,  0.000176249, 97.822307617, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000176249,  0.000124848
2017-03-25 12:10:34.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000011592,  0.000124848,  0.000071806, 97.822307617, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000071806,  0.000124848
2017-03-25 12:10:35.882898, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000011592,  0.000115135,  0.000071806, 109.414307617, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000071806,  0.000115135
2017-03-25 12:10:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000038594,  0.000115135,  0.000076492, 109.414307617, S, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000076492,  0.000115135
2017-03-25 12:10:36.474746, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000038594,  0.000093784,  0.000076492, 70.820307617, D, 0.000112166, 1428, -0.000004584, 13945, -100, 43,  0.000076492,  0.000093784
2017-03-25 12:10:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000035202,  0.000093784,  0.000078369, 70.820307617, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000078369,  0.000093784
2017-03-25 12:10:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000003807,  0.000093784,  0.000138916, 35.618307617, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000138916,  0.000093784
2017-03-25 12:10:38.433450, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000003807,  0.000110667,  0.000138916, 31.811307617, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000138916,  0.000110667
2017-03-25 12:10:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000002398,  0.000110667,  0.000090663, 31.811307617, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000090663,  0.000110667
2017-03-25 12:10:39.095926, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000002398,  0.000124213,  0.000090663, 34.209307617, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000090663,  0.000124213
2017-03-25 12:10:39.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000027293,  0.000124213,  0.000079475, 34.209307617, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000079475,  0.000124213
2017-03-25 12:10:40.016861, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000027293,  0.000123419,  0.000079475, 6.916307617, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000079475,  0.000123419
2017-03-25 12:10:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000039645,  0.000123419,  0.000065893, 6.916307617, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000065893,  0.000123419
2017-03-25 12:10:41.279854, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000039645,  0.000135390,  0.000065893, -32.728692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000065893,  0.000135390
2017-03-25 12:10:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000003761,  0.000135390,  0.000165989, -32.728692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000165989,  0.000135390
2017-03-25 12:10:42.090048, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000003761,  0.000111020,  0.000165989, -28.967692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000165989,  0.000111020
2017-03-25 12:10:42.454463, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000003761,  0.000105916,  0.000165989, -28.967692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000165989,  0.000105916
2017-03-25 12:10:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000005203,  0.000105916,  0.000069111, -28.967692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000069111,  0.000105916
2017-03-25 12:10:43.779318, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000005203,  0.000100041,  0.000069111, -23.764692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000069111,  0.000100041
2017-03-25 12:10:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000014173,  0.000100041,  0.000127708, -23.764692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000127708,  0.000100041
2017-03-25 12:10:44.206496, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000014173,  0.000111371,  0.000127708, -37.937692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000127708,  0.000111371
2017-03-25 12:10:44.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000020757,  0.000111371,  0.000055742, -37.937692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000055742,  0.000111371
2017-03-25 12:10:45.543738, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000020757,  0.000126679,  0.000055742, -58.694692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000055742,  0.000126679
2017-03-25 12:10:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000020661,  0.000126679,  0.000127627, -58.694692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000127627,  0.000126679
2017-03-25 12:10:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000007904,  0.000126679,  0.000112762, -79.355692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000112762,  0.000126679
2017-03-25 12:10:47.540924, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000007904,  0.000120925,  0.000112762, -71.451692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000112762,  0.000120925
2017-03-25 12:10:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000025634,  0.000120925,  0.000162957, -71.451692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000162957,  0.000120925
2017-03-25 12:10:48.579088, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000025634,  0.000140844,  0.000162957, -45.817692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000162957,  0.000140844
2017-03-25 12:10:48.617479, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000025634,  0.000109719,  0.000162957, -45.817692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000162957,  0.000109719
2017-03-25 12:10:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000011148,  0.000109719,  0.000084501, -45.817692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000084501,  0.000109719
2017-03-25 12:10:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000015052,  0.000109719,  0.000111398, -34.669692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000111398,  0.000109719
2017-03-25 12:10:50.000674, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000015052,  0.000106191,  0.000111398, -49.721692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000111398,  0.000106191
2017-03-25 12:10:50.800314, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000015052,  0.000102244,  0.000111398, -49.721692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000111398,  0.000102244
2017-03-25 12:10:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000011485,  0.000102244,  0.000091701, -49.721692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000091701,  0.000102244
2017-03-25 12:10:51.415918, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000011485,  0.000092792,  0.000091701, -61.206692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000091701,  0.000092792
2017-03-25 12:10:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000009248,  0.000092792,  0.000152720, -61.206692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000152720,  0.000092792
2017-03-25 12:10:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000001128,  0.000092792,  0.000070738, -51.958692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000070738,  0.000092792
2017-03-25 12:10:53.004292, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000001128,  0.000123720,  0.000070738, -53.086692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000070738,  0.000123720
2017-03-25 12:10:53.581598, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000001128,  0.000090517,  0.000070738, -53.086692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000070738,  0.000090517
2017-03-25 12:10:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000015962,  0.000090517,  0.000122399, -53.086692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000122399,  0.000090517
2017-03-25 12:10:54.612312, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000015962,  0.000132261,  0.000122399, -69.048692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000122399,  0.000132261
2017-03-25 12:10:54.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000001437,  0.000132261,  0.000104755, -69.048692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000104755,  0.000132261
2017-03-25 12:10:55.769321, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000001437,  0.000119275,  0.000104755, -67.611692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000104755,  0.000119275
2017-03-25 12:10:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000001634,  0.000119275,  0.000122784, -67.611692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000122784,  0.000119275
2017-03-25 12:10:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000011855,  0.000119275,  0.000077897, -65.977692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000077897,  0.000119275
2017-03-25 12:10:57.423603, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000011855,  0.000085340,  0.000077897, -77.832692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000077897,  0.000085340
2017-03-25 12:10:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000002873,  0.000085340,  0.000140508, -77.832692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000140508,  0.000085340
2017-03-25 12:10:58.627182, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000002873,  0.000080822,  0.000140508, -80.705692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000140508,  0.000080822
2017-03-25 12:10:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000019969,  0.000080822,  0.000123095, -80.705692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000123095,  0.000080822
2017-03-25 12:10:59.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000024711,  0.000080822,  0.000149745, -60.736692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000149745,  0.000080822
2017-03-25 12:11:00.141389, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000024711,  0.000140690,  0.000149745, -36.025692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000149745,  0.000140690
2017-03-25 12:11:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000010785,  0.000140690,  0.000052355, -36.025692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000052355,  0.000140690
2017-03-25 12:11:01.691463, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000010785,  0.000118701,  0.000052355, -46.810692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000052355,  0.000118701
2017-03-25 12:11:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000018647,  0.000118701,  0.000134328, -46.810692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000134328,  0.000118701
2017-03-25 12:11:02.721899, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000018647,  0.000111723,  0.000134328, -65.457692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000134328,  0.000111723
2017-03-25 12:11:02.840689, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000018647,  0.000099561,  0.000134328, -65.457692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000134328,  0.000099561
2017-03-25 12:11:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000001958,  0.000099561,  0.000093624, -65.457692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000093624,  0.000099561
2017-03-25 12:11:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000008256,  0.000099561,  0.000146928, -63.499692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000146928,  0.000099561
2017-03-25 12:11:04.316940, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000008256,  0.000123095,  0.000146928, -55.243692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000146928,  0.000123095
2017-03-25 12:11:04.809898, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000008256,  0.000130928,  0.000146928, -55.243692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000146928,  0.000130928
2017-03-25 12:11:04.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000030792,  0.000130928,  0.000139301, -55.243692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000139301,  0.000130928
2017-03-25 12:11:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000018937,  0.000130928,  0.000123822, -24.451692383, S, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000123822,  0.000130928
2017-03-25 12:11:06.305945, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000018937,  0.000101091,  0.000123822, -5.514692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000123822,  0.000101091
2017-03-25 12:11:06.866442, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000018937,  0.000121194,  0.000123822, -5.514692383, D, 0.000110492, 1365, 0.000007410, 23601, -49, 73,  0.000123822,  0.000121194
2017-03-25 12:11:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000009410,  0.000121194,  0.000082882, -5.514692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000082882,  0.000121194
2017-03-25 12:11:07.207573, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000009410,  0.000102195,  0.000082882, -14.924692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000082882,  0.000102195
2017-03-25 12:11:07.295517, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000009410,  0.000148390,  0.000082882, -14.924692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000082882,  0.000148390
2017-03-25 12:11:07.814471, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000009410,  0.000154169,  0.000082882, -14.924692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000082882,  0.000154169
2017-03-25 12:11:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000009220,  0.000154169,  0.000124328, -14.924692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000124328,  0.000154169
2017-03-25 12:11:08.817950, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000009220,  0.000125700,  0.000124328, -24.144692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000124328,  0.000125700
2017-03-25 12:11:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000022988,  0.000125700,  0.000055337, -24.144692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000055337,  0.000125700
2017-03-25 12:11:09.826660, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000022988,  0.000118899,  0.000055337, -47.132692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000055337,  0.000118899
2017-03-25 12:11:09.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000031435,  0.000118899,  0.000107467, -47.132692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000107467,  0.000118899
2017-03-25 12:11:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000024698,  0.000118899,  0.000068703, -78.567692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000068703,  0.000118899
2017-03-25 12:11:11.608523, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000024698,  0.000134539,  0.000068703, -103.265692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000068703,  0.000134539
2017-03-25 12:11:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000022232,  0.000134539,  0.000112111, -103.265692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000112111,  0.000134539
2017-03-25 12:11:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000005404,  0.000134539,  0.000102072, -125.497692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000102072,  0.000134539
2017-03-25 12:11:13.422148, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000005404,  0.000120955,  0.000102072, -130.901692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000102072,  0.000120955
2017-03-25 12:11:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000007638,  0.000120955,  0.000107550, -130.901692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000107550,  0.000120955
2017-03-25 12:11:14.795173, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000007638,  0.000122386,  0.000107550, -138.539692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000107550,  0.000122386
2017-03-25 12:11:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000007443,  0.000122386,  0.000132155, -138.539692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000132155,  0.000122386
2017-03-25 12:11:15.901760, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000007443,  0.000089029,  0.000132155, -131.096692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000132155,  0.000089029
2017-03-25 12:11:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000048972,  0.000089029,  0.000190629, -131.096692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000190629,  0.000089029
2017-03-25 12:11:16.142357, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000048972,  0.000100500,  0.000190629, -82.124692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000190629,  0.000100500
2017-03-25 12:11:16.852462, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000048972,  0.000118198,  0.000190629, -82.124692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000190629,  0.000118198
2017-03-25 12:11:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000022764,  0.000118198,  0.000080571, -82.124692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000080571,  0.000118198
2017-03-25 12:11:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000023120,  0.000118198,  0.000099688, -59.360692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000099688,  0.000118198
2017-03-25 12:11:17.956059, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000023120,  0.000100524,  0.000099688, -82.480692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000099688,  0.000100524
2017-03-25 12:11:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000019598,  0.000100524,  0.000087834, -82.480692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000087834,  0.000100524
2017-03-25 12:11:19.234670, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000019598,  0.000110460,  0.000087834, -102.078692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000087834,  0.000110460
2017-03-25 12:11:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000017726,  0.000110460,  0.000174340, -102.078692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000174340,  0.000110460
2017-03-25 12:11:19.983062, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000017726,  0.000103899,  0.000174340, -84.352692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000174340,  0.000103899
2017-03-25 12:11:20.469802, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000017726,  0.000139391,  0.000174340, -84.352692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000174340,  0.000139391
2017-03-25 12:11:20.547852, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000017726,  0.000100878,  0.000174340, -84.352692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000174340,  0.000100878
2017-03-25 12:11:20.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000029922,  0.000100878,  0.000113165, -84.352692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000113165,  0.000100878
2017-03-25 12:11:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000012873,  0.000100878,  0.000141395, -54.430692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000141395,  0.000100878
2017-03-25 12:11:21.911615, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000012873,  0.000093167,  0.000141395, -41.557692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000141395,  0.000093167
2017-03-25 12:11:21.986529, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000012873,  0.000119892,  0.000141395, -41.557692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000141395,  0.000119892
2017-03-25 12:11:22.641967, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000012873,  0.000135154,  0.000141395, -41.557692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000141395,  0.000135154
2017-03-25 12:11:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000009658,  0.000135154,  0.000068761, -41.557692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000068761,  0.000135154
2017-03-25 12:11:23.036351, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000009658,  0.000110994,  0.000068761, -51.215692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000068761,  0.000110994
2017-03-25 12:11:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000018616,  0.000110994,  0.000124122, -51.215692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000124122,  0.000110994
2017-03-25 12:11:24.268098, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000018616,  0.000156107,  0.000124122, -69.831692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000124122,  0.000156107
2017-03-25 12:11:24.577649, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000018616,  0.000138335,  0.000124122, -69.831692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000124122,  0.000138335
2017-03-25 12:11:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000005173,  0.000138335,  0.000116646, -69.831692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000116646,  0.000138335
2017-03-25 12:11:25.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000022937,  0.000138335,  0.000159971, -64.658692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000159971,  0.000138335
2017-03-25 12:11:26.175461, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000022937,  0.000133365,  0.000159971, -41.721692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000159971,  0.000133365
2017-03-25 12:11:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000022868,  0.000133365,  0.000116876, -41.721692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000116876,  0.000133365
2017-03-25 12:11:26.921013, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000022868,  0.000084987,  0.000116876, -18.853692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000116876,  0.000084987
2017-03-25 12:11:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000016657,  0.000084987,  0.000148044, -18.853692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000148044,  0.000084987
2017-03-25 12:11:28.780659, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000016657,  0.000124099,  0.000148044, -2.196692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000148044,  0.000124099
2017-03-25 12:11:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000010241,  0.000124099,  0.000104209, -2.196692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000104209,  0.000124099
2017-03-25 12:11:29.408752, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000010241,  0.000137434,  0.000104209, 8.044307617, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000104209,  0.000137434
2017-03-25 12:11:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000022523,  0.000137434,  0.000082752, 8.044307617, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000082752,  0.000137434
2017-03-25 12:11:30.273072, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000022523,  0.000095992,  0.000082752, -14.478692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000082752,  0.000095992
2017-03-25 12:11:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000003564,  0.000095992,  0.000156408, -14.478692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000156408,  0.000095992
2017-03-25 12:11:31.608746, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000003564,  0.000101675,  0.000156408, -10.914692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000156408,  0.000101675
2017-03-25 12:11:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000017928,  0.000101675,  0.000111203, -10.914692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000111203,  0.000101675
2017-03-25 12:11:32.729710, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000017928,  0.000163801,  0.000111203, 7.013307617, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000111203,  0.000163801
2017-03-25 12:11:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000006337,  0.000163801,  0.000108046, 7.013307617, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000108046,  0.000163801
2017-03-25 12:11:33.090017, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000006337,  0.000191434,  0.000108046, 0.676307617, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000108046,  0.000191434
2017-03-25 12:11:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000014998,  0.000191434,  0.000094583, 0.676307617, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000094583,  0.000191434
2017-03-25 12:11:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000006204,  0.000191434,  0.000126065, -14.321692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000126065,  0.000191434
2017-03-25 12:11:34.985891, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000006204,  0.000115921,  0.000126065, -20.525692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000126065,  0.000115921
2017-03-25 12:11:35.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000002733,  0.000115921,  0.000101819, -20.525692383, S, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000101819,  0.000115921
2017-03-25 12:11:36.447869, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000002733,  0.000120909,  0.000101819, -23.258692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000101819,  0.000120909
2017-03-25 12:11:36.895815, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000002733,  0.000117804,  0.000101819, -23.258692383, D, 0.000112383, 379, -0.000002545, 17647, -41, 33,  0.000101819,  0.000117804
2017-03-25 12:11:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000023395,  0.000117804,  0.000084927, -23.258692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000084927,  0.000117804
2017-03-25 12:11:37.310671, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000023395,  0.000102237,  0.000084927, -46.653692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000084927,  0.000102237
2017-03-25 12:11:37.775935, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000023395,  0.000121678,  0.000084927, -46.653692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000084927,  0.000121678
2017-03-25 12:11:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000014720,  0.000121678,  0.000118547, -46.653692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000118547,  0.000121678
2017-03-25 12:11:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000016979,  0.000121678,  0.000147809, -61.373692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000147809,  0.000121678
2017-03-25 12:11:39.232439, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000016979,  0.000073871,  0.000147809, -44.394692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000147809,  0.000073871
2017-03-25 12:11:39.429014, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000016979,  0.000115576,  0.000147809, -44.394692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000147809,  0.000115576
2017-03-25 12:11:39.707785, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000016979,  0.000138471,  0.000147809, -44.394692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000147809,  0.000138471
2017-03-25 12:11:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000021656,  0.000138471,  0.000128171, -44.394692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000128171,  0.000138471
2017-03-25 12:11:40.537160, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000021656,  0.000101242,  0.000128171, -22.738692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000128171,  0.000101242
2017-03-25 12:11:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000024383,  0.000101242,  0.000153729, -22.738692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000153729,  0.000101242
2017-03-25 12:11:41.840255, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000024383,  0.000151395,  0.000153729, 1.644307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000153729,  0.000151395
2017-03-25 12:11:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000022549,  0.000151395,  0.000124964, 1.644307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000124964,  0.000151395
2017-03-25 12:11:42.359441, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000022549,  0.000145548,  0.000124964, 24.193307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000124964,  0.000145548
2017-03-25 12:11:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000001175,  0.000145548,  0.000106966, 24.193307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000106966,  0.000145548
2017-03-25 12:11:43.898810, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000001175,  0.000125301,  0.000106966, 23.018307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000106966,  0.000125301
2017-03-25 12:11:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000011089,  0.000125301,  0.000105686, 23.018307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000105686,  0.000125301
2017-03-25 12:11:44.305370, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000011089,  0.000184399,  0.000105686, 11.929307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000105686,  0.000184399
2017-03-25 12:11:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000025165,  0.000184399,  0.000179810, 11.929307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000179810,  0.000184399
2017-03-25 12:11:45.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000044587,  0.000184399,  0.000144736, 37.094307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000144736,  0.000184399
2017-03-25 12:11:46.102919, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000044587,  0.000105198,  0.000144736, 81.681307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000144736,  0.000105198
2017-03-25 12:11:46.390594, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000044587,  0.000130980,  0.000144736, 81.681307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000144736,  0.000130980
2017-03-25 12:11:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000020878,  0.000130980,  0.000049360, 81.681307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000049360,  0.000130980
2017-03-25 12:11:47.283721, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000020878,  0.000146247,  0.000049360, 60.803307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000049360,  0.000146247
2017-03-25 12:11:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000025237,  0.000146247,  0.000136495, 60.803307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000136495,  0.000146247
2017-03-25 12:11:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000004874,  0.000146247,  0.000109578, 35.566307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000109578,  0.000146247
2017-03-25 12:11:49.159263, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000004874,  0.000125980,  0.000109578, 40.440307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000109578,  0.000125980
2017-03-25 12:11:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000002716,  0.000125980,  0.000121152, 40.440307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000121152,  0.000125980
2017-03-25 12:11:50.810694, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000002716,  0.000108385,  0.000121152, 37.724307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000121152,  0.000108385
2017-03-25 12:11:50.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000019191,  0.000108385,  0.000076439, 37.724307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000076439,  0.000108385
2017-03-25 12:11:51.778441, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000019191,  0.000100465,  0.000076439, 18.533307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000076439,  0.000100465
2017-03-25 12:11:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000027292,  0.000100465,  0.000104667, 18.533307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000104667,  0.000100465
2017-03-25 12:11:52.309288, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000027292,  0.000131733,  0.000104667, -8.758692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000104667,  0.000131733
2017-03-25 12:11:52.354979, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000027292,  0.000092546,  0.000104667, -8.758692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000104667,  0.000092546
2017-03-25 12:11:52.554301, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000027292,  0.000096081,  0.000104667, -8.758692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000104667,  0.000096081
2017-03-25 12:11:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000015889,  0.000096081,  0.000098342, -8.758692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000098342,  0.000096081
2017-03-25 12:11:53.394558, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000015889,  0.000100960,  0.000098342, -24.647692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000098342,  0.000100960
2017-03-25 12:11:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000009635,  0.000100960,  0.000116261, -24.647692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000116261,  0.000100960
2017-03-25 12:11:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000005205,  0.000100960,  0.000106936, -34.282692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000106936,  0.000100960
2017-03-25 12:11:55.038005, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000005205,  0.000109028,  0.000106936, -39.487692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000106936,  0.000109028
2017-03-25 12:11:55.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000010461,  0.000109028,  0.000147391, -39.487692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000147391,  0.000109028
2017-03-25 12:11:55.982844, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000010461,  0.000095405,  0.000147391, -29.026692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000147391,  0.000095405
2017-03-25 12:11:56.682572, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000010461,  0.000103584,  0.000147391, -29.026692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000147391,  0.000103584
2017-03-25 12:11:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000001736,  0.000103584,  0.000082416, -29.026692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000082416,  0.000103584
2017-03-25 12:11:56.953904, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000001736,  0.000095109,  0.000082416, -30.762692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000082416,  0.000095109
2017-03-25 12:11:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000002818,  0.000095109,  0.000145156, -30.762692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000145156,  0.000095109
2017-03-25 12:11:58.762986, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000002818,  0.000149435,  0.000145156, -33.580692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000145156,  0.000149435
2017-03-25 12:11:58.798189, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000002818,  0.000116167,  0.000145156, -33.580692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000145156,  0.000116167
2017-03-25 12:11:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000013384,  0.000116167,  0.000115043, -33.580692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000115043,  0.000116167
2017-03-25 12:11:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000024850,  0.000116167,  0.000168460, -20.196692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000168460,  0.000116167
2017-03-25 12:12:00.190312, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000024850,  0.000147022,  0.000168460, 4.653307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000168460,  0.000147022
2017-03-25 12:12:00.359463, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000024850,  0.000124488,  0.000168460, 4.653307617, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000168460,  0.000124488
2017-03-25 12:12:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000002801,  0.000124488,  0.000071916, 4.653307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000071916,  0.000124488
2017-03-25 12:12:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000019071,  0.000124488,  0.000125687, 7.454307617, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000125687,  0.000124488
2017-03-25 12:12:02.290569, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000019071,  0.000122350,  0.000125687, -11.616692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000125687,  0.000122350
2017-03-25 12:12:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000020126,  0.000122350,  0.000070076, -11.616692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000070076,  0.000122350
2017-03-25 12:12:03.144438, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000020126,  0.000127465,  0.000070076, -31.742692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000070076,  0.000127465
2017-03-25 12:12:03.761407, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000020126,  0.000163950,  0.000070076, -31.742692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000070076,  0.000163950
2017-03-25 12:12:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000011068,  0.000163950,  0.000143810, -31.742692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000143810,  0.000163950
2017-03-25 12:12:04.107216, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000011068,  0.000128714,  0.000143810, -42.810692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000143810,  0.000128714
2017-03-25 12:12:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000005090,  0.000128714,  0.000081906, -42.810692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000081906,  0.000128714
2017-03-25 12:12:05.426148, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000005090,  0.000129382,  0.000081906, -47.900692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000081906,  0.000129382
2017-03-25 12:12:05.499528, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000005090,  0.000088201,  0.000081906, -47.900692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000081906,  0.000088201
2017-03-25 12:12:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000000934,  0.000088201,  0.000155685, -47.900692383, S, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000155685,  0.000088201
2017-03-25 12:12:06.041739, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000000934,  0.000098158,  0.000155685, -46.966692383, D, 0.000114430, 1548, -0.000000591, 19641, -54, 44,  0.000155685,  0.000098158
2017-03-25 12:12:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000016505,  0.000098158,  0.000112555, -46.966692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000112555,  0.000098158
2017-03-25 12:12:07.639353, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000016505,  0.000127119,  0.000112555, -30.461692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000112555,  0.000127119
2017-03-25 12:12:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000019587,  0.000127119,  0.000161757, -30.461692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000161757,  0.000127119
2017-03-25 12:12:08.541919, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000019587,  0.000127867,  0.000161757, -10.874692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000161757,  0.000127867
2017-03-25 12:12:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000017992,  0.000127867,  0.000109686, -10.874692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000109686,  0.000127867
2017-03-25 12:12:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000002213,  0.000127867,  0.000121577, 7.117307617, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000121577,  0.000127867
2017-03-25 12:12:10.386962, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000002213,  0.000095768,  0.000121577, 4.904307617, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000121577,  0.000095768
2017-03-25 12:12:10.503423, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000002213,  0.000119041,  0.000121577, 4.904307617, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000121577,  0.000119041
2017-03-25 12:12:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000024425,  0.000119041,  0.000065346, 4.904307617, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000065346,  0.000119041
2017-03-25 12:12:10.945379, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000024425,  0.000109455,  0.000065346, -19.520692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000065346,  0.000109455
2017-03-25 12:12:11.196820, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000024425,  0.000135223,  0.000065346, -19.520692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000065346,  0.000135223
2017-03-25 12:12:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000040397,  0.000135223,  0.000089123, -19.520692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000089123,  0.000135223
2017-03-25 12:12:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000034967,  0.000135223,  0.000075614, -59.917692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000075614,  0.000135223
2017-03-25 12:12:13.110786, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000034967,  0.000094036,  0.000075614, -94.884692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000075614,  0.000094036
2017-03-25 12:12:13.840257, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000034967,  0.000088342,  0.000075614, -94.884692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000075614,  0.000088342
2017-03-25 12:12:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000017468,  0.000088342,  0.000123211, -94.884692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000123211,  0.000088342
2017-03-25 12:12:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000008830,  0.000088342,  0.000091979, -112.352692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000091979,  0.000088342
2017-03-25 12:12:14.984577, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000008830,  0.000079877,  0.000091979, -121.182692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000091979,  0.000079877
2017-03-25 12:12:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000003790,  0.000079877,  0.000147944, -121.182692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000147944,  0.000079877
2017-03-25 12:12:16.773988, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000003790,  0.000082647,  0.000147944, -117.392692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000147944,  0.000082647
2017-03-25 12:12:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000015032,  0.000082647,  0.000113717, -117.392692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000113717,  0.000082647
2017-03-25 12:12:17.154633, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000015032,  0.000075083,  0.000113717, -102.360692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000113717,  0.000075083
2017-03-25 12:12:17.266614, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000015032,  0.000071703,  0.000113717, -102.360692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000113717,  0.000071703
2017-03-25 12:12:17.586779, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000015032,  0.000128133,  0.000113717, -102.360692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000113717,  0.000128133
2017-03-25 12:12:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000008764,  0.000128133,  0.000099471, -102.360692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000099471,  0.000128133
2017-03-25 12:12:18.013044, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000008764,  0.000084956,  0.000099471, -111.124692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000099471,  0.000084956
2017-03-25 12:12:18.324265, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000008764,  0.000107248,  0.000099471, -111.124692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000099471,  0.000107248
2017-03-25 12:12:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000017511,  0.000107248,  0.000095182, -111.124692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000095182,  0.000107248
2017-03-25 12:12:19.484398, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000017511,  0.000085684,  0.000095182, -128.635692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000095182,  0.000085684
2017-03-25 12:12:19.553936, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000017511,  0.000066385,  0.000095182, -128.635692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000095182,  0.000066385
2017-03-25 12:12:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000007001,  0.000066385,  0.000119366, -128.635692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000119366,  0.000066385
2017-03-25 12:12:20.809847, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000007001,  0.000090761,  0.000119366, -135.636692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000119366,  0.000090761
2017-03-25 12:12:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000006547,  0.000090761,  0.000095035, -135.636692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000095035,  0.000090761
2017-03-25 12:12:21.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000010492,  0.000090761,  0.000153117, -142.183692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000153117,  0.000090761
2017-03-25 12:12:22.669568, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000010492,  0.000080211,  0.000153117, -131.691692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000153117,  0.000080211
2017-03-25 12:12:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000010790,  0.000080211,  0.000095589, -131.691692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000095589,  0.000080211
2017-03-25 12:12:23.010394, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000010790,  0.000113410,  0.000095589, -120.901692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000095589,  0.000113410
2017-03-25 12:12:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000011231,  0.000113410,  0.000153910, -120.901692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000153910,  0.000113410
2017-03-25 12:12:24.075180, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000011231,  0.000089353,  0.000153910, -109.670692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000153910,  0.000089353
2017-03-25 12:12:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000027319,  0.000089353,  0.000127713, -109.670692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000127713,  0.000089353
2017-03-25 12:12:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000025178,  0.000089353,  0.000149621, -82.351692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000149621,  0.000089353
2017-03-25 12:12:25.969829, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000025178,  0.000075959,  0.000149621, -57.173692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000149621,  0.000075959
2017-03-25 12:12:26.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000002265,  0.000075959,  0.000072884, -57.173692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000072884,  0.000075959
2017-03-25 12:12:27.702628, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000002265,  0.000110649,  0.000072884, -59.438692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000072884,  0.000110649
2017-03-25 12:12:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000014563,  0.000110649,  0.000124906, -59.438692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000124906,  0.000110649
2017-03-25 12:12:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000008596,  0.000110649,  0.000084641, -74.001692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000084641,  0.000110649
2017-03-25 12:12:28.936491, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000008596,  0.000136693,  0.000084641, -82.597692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000084641,  0.000136693
2017-03-25 12:12:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000004868,  0.000136693,  0.000151644, -82.597692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000151644,  0.000136693
2017-03-25 12:12:30.762147, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000004868,  0.000126285,  0.000151644, -77.729692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000151644,  0.000126285
2017-03-25 12:12:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000021766,  0.000126285,  0.000118430, -77.729692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000118430,  0.000126285
2017-03-25 12:12:31.348587, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000021766,  0.000134798,  0.000118430, -55.963692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000118430,  0.000134798
2017-03-25 12:12:31.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000007235,  0.000134798,  0.000123068, -55.963692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000123068,  0.000134798
2017-03-25 12:12:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000001315,  0.000134798,  0.000101634, -48.728692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000101634,  0.000134798
2017-03-25 12:12:33.199377, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000001315,  0.000146856,  0.000101634, -50.043692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000101634,  0.000146856
2017-03-25 12:12:33.370618, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000001315,  0.000105583,  0.000101634, -50.043692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000101634,  0.000105583
2017-03-25 12:12:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000007665,  0.000105583,  0.000141213, -50.043692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000141213,  0.000105583
2017-03-25 12:12:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000020344,  0.000105583,  0.000127177, -42.378692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000127177,  0.000105583
2017-03-25 12:12:35.275921, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000020344,  0.000100644,  0.000127177, -22.034692383, D, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000127177,  0.000100644
2017-03-25 12:12:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000043284,  0.000100644,  0.000187013, -22.034692383, S, 0.000117273, 675, -0.000000790, 18367, -6, 37,  0.000187013,  0.000100644
2017-03-25 12:12:36.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000041742,  0.000100644,  0.000124013, 21.249307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000124013,  0.000100644
2017-03-25 12:12:37.199956, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000041742,  0.000174250,  0.000124013, 62.991307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000124013,  0.000174250
2017-03-25 12:12:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000001911,  0.000174250,  0.000107628, 62.991307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000107628,  0.000174250
2017-03-25 12:12:37.913090, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000001911,  0.000069128,  0.000107628, 64.902307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000107628,  0.000069128
2017-03-25 12:12:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000009099,  0.000069128,  0.000138740, 64.902307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000138740,  0.000069128
2017-03-25 12:12:39.415780, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000009099,  0.000117876,  0.000138740, 74.001307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000138740,  0.000117876
2017-03-25 12:12:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000003089,  0.000117876,  0.000095591, 74.001307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000095591,  0.000117876
2017-03-25 12:12:40.242319, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000003089,  0.000114582,  0.000095591, 77.090307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000095591,  0.000114582
2017-03-25 12:12:40.800620, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000003089,  0.000090703,  0.000095591, 77.090307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000095591,  0.000090703
2017-03-25 12:12:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000034459,  0.000090703,  0.000063361, 77.090307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000063361,  0.000090703
2017-03-25 12:12:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000023223,  0.000090703,  0.000117873, 42.631307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000117873,  0.000090703
2017-03-25 12:12:42.419561, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000023223,  0.000095152,  0.000117873, 19.408307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000117873,  0.000095152
2017-03-25 12:12:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000006880,  0.000095152,  0.000123350, 19.408307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000123350,  0.000095152
2017-03-25 12:12:43.687856, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000006880,  0.000091211,  0.000123350, 26.288307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000123350,  0.000091211
2017-03-25 12:12:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000004218,  0.000091211,  0.000112224, 26.288307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000112224,  0.000091211
2017-03-25 12:12:44.497493, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000004218,  0.000110934,  0.000112224, 30.506307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000112224,  0.000110934
2017-03-25 12:12:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000012560,  0.000110934,  0.000139864, 30.506307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000139864,  0.000110934
2017-03-25 12:12:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000021297,  0.000110934,  0.000129635, 43.066307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000129635,  0.000110934
2017-03-25 12:12:46.030313, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000021297,  0.000120270,  0.000129635, 64.363307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000129635,  0.000120270
2017-03-25 12:12:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000014293,  0.000120270,  0.000068758, 64.363307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000068758,  0.000120270
2017-03-25 12:12:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000016479,  0.000120270,  0.000125338, 50.070307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000125338,  0.000120270
2017-03-25 12:12:48.027835, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000016479,  0.000122131,  0.000125338, 33.591307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000125338,  0.000122131
2017-03-25 12:12:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000016792,  0.000122131,  0.000068301, 33.591307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000068301,  0.000122131
2017-03-25 12:12:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000017796,  0.000122131,  0.000123498, 16.799307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000123498,  0.000122131
2017-03-25 12:12:49.981630, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000017796,  0.000091662,  0.000123498, -0.996692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000123498,  0.000091662
2017-03-25 12:12:50.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000027091,  0.000091662,  0.000049743, -0.996692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000049743,  0.000091662
2017-03-25 12:12:51.303745, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000027091,  0.000111478,  0.000049743, -28.087692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000049743,  0.000111478
2017-03-25 12:12:51.681805, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000027091,  0.000083888,  0.000049743, -28.087692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000049743,  0.000083888
2017-03-25 12:12:51.747524, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000027091,  0.000122395,  0.000049743, -28.087692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000049743,  0.000122395
2017-03-25 12:12:51.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000038581,  0.000122395,  0.000099053, -28.087692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000099053,  0.000122395
2017-03-25 12:12:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000016308,  0.000122395,  0.000092794, -66.668692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000092794,  0.000122395
2017-03-25 12:12:53.389541, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000016308,  0.000078991,  0.000092794, -82.976692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000092794,  0.000078991
2017-03-25 12:12:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000009328,  0.000078991,  0.000112605, -82.976692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000112605,  0.000078991
2017-03-25 12:12:54.193858, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000009328,  0.000085380,  0.000112605, -92.304692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000112605,  0.000085380
2017-03-25 12:12:54.570599, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000009328,  0.000126869,  0.000112605, -92.304692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000112605,  0.000126869
2017-03-25 12:12:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000008382,  0.000126869,  0.000093938, -92.304692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000093938,  0.000126869
2017-03-25 12:12:55.372646, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000008382,  0.000085493,  0.000093938, -100.686692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000093938,  0.000085493
2017-03-25 12:12:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000002116,  0.000085493,  0.000133157, -100.686692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000133157,  0.000085493
2017-03-25 12:12:56.246360, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000002116,  0.000066689,  0.000133157, -98.570692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000133157,  0.000066689
2017-03-25 12:12:56.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000014752,  0.000066689,  0.000118846, -98.570692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000118846,  0.000066689
2017-03-25 12:12:57.878836, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000014752,  0.000099959,  0.000118846, -83.818692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000118846,  0.000099959
2017-03-25 12:12:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000008657,  0.000099959,  0.000120608, -83.818692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000120608,  0.000099959
2017-03-25 12:12:58.540440, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000008657,  0.000096619,  0.000120608, -75.161692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000120608,  0.000096619
2017-03-25 12:12:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000000220,  0.000096619,  0.000101840, -75.161692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000101840,  0.000096619
2017-03-25 12:12:59.754801, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000000220,  0.000070206,  0.000101840, -74.941692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000101840,  0.000070206
2017-03-25 12:12:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000001000,  0.000070206,  0.000121922, -74.941692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000121922,  0.000070206
2017-03-25 12:13:00.451943, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000001000,  0.000073234,  0.000121922, -73.941692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000121922,  0.000073234
2017-03-25 12:13:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000008436,  0.000073234,  0.000116203, -73.941692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000116203,  0.000073234
2017-03-25 12:13:01.008222, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000008436,  0.000080811,  0.000116203, -65.505692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000116203,  0.000080811
2017-03-25 12:13:01.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000047177,  0.000080811,  0.000198914, -65.505692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000198914,  0.000080811
2017-03-25 12:13:01.955222, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000047177,  0.000115354,  0.000198914, -18.328692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000198914,  0.000115354
2017-03-25 12:13:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000027732,  0.000115354,  0.000077392, -18.328692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000077392,  0.000115354
2017-03-25 12:13:03.886032, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000027732,  0.000143891,  0.000077392, 9.403307617, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000077392,  0.000143891
2017-03-25 12:13:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000030731,  0.000143891,  0.000082626, 9.403307617, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000082626,  0.000143891
2017-03-25 12:13:04.267811, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000030731,  0.000085222,  0.000082626, -21.327692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000082626,  0.000085222
2017-03-25 12:13:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000021128,  0.000085222,  0.000096750, -21.327692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000096750,  0.000085222
2017-03-25 12:13:05.801172, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000021128,  0.000104528,  0.000096750, -42.455692383, D, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000096750,  0.000104528
2017-03-25 12:13:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000013176,  0.000104528,  0.000150735, -42.455692383, S, 0.000115090, 1685, 0.000002274, 18847, -72, 47,  0.000150735,  0.000104528
2017-03-25 12:13:06.908751, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000032395,  0.000104528,  0.000134901, -29.279692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000134901,  0.000104528
2017-03-25 12:13:07.582519, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000032395,  0.000109445,  0.000134901, 3.115307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000134901,  0.000109445
2017-03-25 12:13:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000034144,  0.000109445,  0.000154247, 3.115307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000154247,  0.000109445
2017-03-25 12:13:08.135569, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000034144,  0.000133788,  0.000154247, 37.259307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000154247,  0.000133788
2017-03-25 12:13:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000009148,  0.000133788,  0.000085276, 37.259307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000085276,  0.000133788
2017-03-25 12:13:09.573900, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000009148,  0.000149274,  0.000085276, 46.407307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000085276,  0.000149274
2017-03-25 12:13:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000003277,  0.000149274,  0.000143169, 46.407307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000143169,  0.000149274
2017-03-25 12:13:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000008354,  0.000149274,  0.000062324, 49.684307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000062324,  0.000149274
2017-03-25 12:13:11.279146, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000008354,  0.000126312,  0.000062324, 41.330307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000062324,  0.000126312
2017-03-25 12:13:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000032515,  0.000126312,  0.000094763, 41.330307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000094763,  0.000126312
2017-03-25 12:13:12.545357, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000032515,  0.000095404,  0.000094763, 8.815307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000094763,  0.000095404
2017-03-25 12:13:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000013662,  0.000095404,  0.000099693, 8.815307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000099693,  0.000095404
2017-03-25 12:13:13.486132, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000013662,  0.000104286,  0.000099693, -4.846692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000099693,  0.000104286
2017-03-25 12:13:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000004300,  0.000104286,  0.000113042, -4.846692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000113042,  0.000104286
2017-03-25 12:13:14.017741, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000004300,  0.000116724,  0.000113042, -9.146692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000113042,  0.000116724
2017-03-25 12:13:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000012543,  0.000116724,  0.000082982, -9.146692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000082982,  0.000116724
2017-03-25 12:13:15.842131, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000012543,  0.000112788,  0.000082982, -21.689692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000082982,  0.000112788
2017-03-25 12:13:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000007574,  0.000112788,  0.000122883, -21.689692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000122883,  0.000112788
2017-03-25 12:13:16.401615, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000007574,  0.000077980,  0.000122883, -29.263692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000122883,  0.000077980
2017-03-25 12:13:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000005005,  0.000077980,  0.000087878, -29.263692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000087878,  0.000077980
2017-03-25 12:13:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000017678,  0.000077980,  0.000097358, -34.268692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000097358,  0.000077980
2017-03-25 12:13:18.201404, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000017678,  0.000094580,  0.000097358, -51.946692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000097358,  0.000094580
2017-03-25 12:13:18.835259, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000017678,  0.000084297,  0.000097358, -51.946692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000097358,  0.000084297
2017-03-25 12:13:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000016536,  0.000084297,  0.000089712, -51.946692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000089712,  0.000084297
2017-03-25 12:13:18.927342, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000016536,  0.000073524,  0.000089712, -68.482692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000089712,  0.000073524
2017-03-25 12:13:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000012227,  0.000073524,  0.000154067, -68.482692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000154067,  0.000073524
2017-03-25 12:13:20.724459, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000012227,  0.000048599,  0.000154067, -56.255692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000154067,  0.000048599
2017-03-25 12:13:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000011429,  0.000048599,  0.000087467, -56.255692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000087467,  0.000048599
2017-03-25 12:13:21.312103, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000011429,  0.000088550,  0.000087467, -44.826692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000087467,  0.000088550
2017-03-25 12:13:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000029061,  0.000088550,  0.000188822, -44.826692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000188822,  0.000088550
2017-03-25 12:13:22.726149, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000029061,  0.000101627,  0.000188822, -15.765692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000188822,  0.000101627
2017-03-25 12:13:22.901298, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000029061,  0.000088104,  0.000188822, -15.765692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000188822,  0.000088104
2017-03-25 12:13:22.907281, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000008237,  0.000088104,  0.000046222, -15.765692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000046222,  0.000088104
2017-03-25 12:13:23.554419, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000008237,  0.000102738,  0.000046222, -7.528692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000046222,  0.000102738
2017-03-25 12:13:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000013396,  0.000102738,  0.000146139, -7.528692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000146139,  0.000102738
2017-03-25 12:13:24.610335, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000013396,  0.000087123,  0.000146139, -20.924692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000146139,  0.000087123
2017-03-25 12:13:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000019972,  0.000087123,  0.000112692, -20.924692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000112692,  0.000087123
2017-03-25 12:13:25.589745, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000019972,  0.000152975,  0.000112692, -0.952692383, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000112692,  0.000152975
2017-03-25 12:13:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000007953,  0.000152975,  0.000122122, -0.952692383, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000122122,  0.000152975
2017-03-25 12:13:26.619286, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000007953,  0.000138358,  0.000122122, 7.000307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000122122,  0.000138358
2017-03-25 12:13:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000000227,  0.000138358,  0.000096914, 7.000307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000096914,  0.000138358
2017-03-25 12:13:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000010530,  0.000138358,  0.000143979, 6.773307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000143979,  0.000138358
2017-03-25 12:13:28.477093, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000010530,  0.000090938,  0.000143979, 17.303307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000143979,  0.000090938
2017-03-25 12:13:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000003493,  0.000090938,  0.000083058, 17.303307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000083058,  0.000090938
2017-03-25 12:13:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000006976,  0.000090938,  0.000151163, 20.796307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000151163,  0.000090938
2017-03-25 12:13:30.330070, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000006976,  0.000105658,  0.000151163, 27.772307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000151163,  0.000105658
2017-03-25 12:13:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000001957,  0.000105658,  0.000073221, 27.772307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000073221,  0.000105658
2017-03-25 12:13:30.991922, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000001957,  0.000081375,  0.000073221, 29.729307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000073221,  0.000081375
2017-03-25 12:13:31.511250, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000001957,  0.000093654,  0.000073221, 29.729307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000073221,  0.000093654
2017-03-25 12:13:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000001959,  0.000093654,  0.000142949, 29.729307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000142949,  0.000093654
2017-03-25 12:13:32.578472, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000001959,  0.000109955,  0.000142949, 27.770307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000142949,  0.000109955
2017-03-25 12:13:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000035206,  0.000109955,  0.000146893, 27.770307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000146893,  0.000109955
2017-03-25 12:13:33.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000024278,  0.000109955,  0.000121017, 62.976307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000121017,  0.000109955
2017-03-25 12:13:33.937305, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000024278,  0.000123011,  0.000121017, 87.254307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000121017,  0.000123011
2017-03-25 12:13:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000018373,  0.000123011,  0.000061818, 87.254307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000061818,  0.000123011
2017-03-25 12:13:35.012806, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000018373,  0.000108995,  0.000061818, 68.881307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000061818,  0.000108995
2017-03-25 12:13:35.026685, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000018373,  0.000081564,  0.000061818, 68.881307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000061818,  0.000081564
2017-03-25 12:13:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000019113,  0.000081564,  0.000119180, 68.881307617, S, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000119180,  0.000081564
2017-03-25 12:13:36.316283, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000019113,  0.000091550,  0.000119180, 49.768307617, D, 0.000112271, 1417, -0.000001684, 21013, -11, 59,  0.000119180,  0.000091550
2017-03-25 12:13:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000012709,  0.000091550,  0.000073715, 49.768307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000073715,  0.000091550
2017-03-25 12:13:37.773445, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000012709,  0.000120309,  0.000073715, 37.059307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000073715,  0.000120309
2017-03-25 12:13:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000009051,  0.000120309,  0.000126049, 37.059307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000126049,  0.000120309
2017-03-25 12:13:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000013736,  0.000120309,  0.000119169, 28.008307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000119169,  0.000120309
2017-03-25 12:13:39.320564, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000013736,  0.000095111,  0.000119169, 41.744307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000119169,  0.000095111
2017-03-25 12:13:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000011354,  0.000095111,  0.000121178, 41.744307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000121178,  0.000095111
2017-03-25 12:13:40.391307, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000011354,  0.000085119,  0.000121178, 53.098307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000121178,  0.000085119
2017-03-25 12:13:40.401212, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000011354,  0.000093322,  0.000121178, 53.098307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000121178,  0.000093322
2017-03-25 12:13:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000004868,  0.000093322,  0.000086506, 53.098307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000086506,  0.000093322
2017-03-25 12:13:41.386457, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000004868,  0.000075521,  0.000086506, 48.230307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000086506,  0.000075521
2017-03-25 12:13:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000009995,  0.000075521,  0.000110585, 48.230307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000110585,  0.000075521
2017-03-25 12:13:42.162297, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000009995,  0.000098756,  0.000110585, 38.235307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000110585,  0.000098756
2017-03-25 12:13:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000006189,  0.000098756,  0.000093646, 38.235307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000093646,  0.000098756
2017-03-25 12:13:43.438417, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000006189,  0.000087596,  0.000093646, 32.046307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000093646,  0.000087596
2017-03-25 12:13:43.908643, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000003733,  0.000087596,  0.000130021, 32.046307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000130021,  0.000087596
2017-03-25 12:13:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000003903,  0.000087596,  0.000093822, 35.779307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000093822,  0.000087596
2017-03-25 12:13:45.364317, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000003903,  0.000089249,  0.000093822, 39.682307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000093822,  0.000089249
2017-03-25 12:13:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000014692,  0.000089249,  0.000092564, 39.682307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000092564,  0.000089249
2017-03-25 12:13:46.671705, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000014692,  0.000103654,  0.000092564, 24.990307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000092564,  0.000103654
2017-03-25 12:13:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000018051,  0.000103654,  0.000086637, 24.990307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000086637,  0.000103654
2017-03-25 12:13:47.771982, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000018051,  0.000089203,  0.000086637, 6.939307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000086637,  0.000089203
2017-03-25 12:13:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000000903,  0.000089203,  0.000126433, 6.939307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000126433,  0.000089203
2017-03-25 12:13:48.257219, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000000903,  0.000091477,  0.000126433, 6.036307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000126433,  0.000091477
2017-03-25 12:13:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000006752,  0.000091477,  0.000101581, 6.036307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000101581,  0.000091477
2017-03-25 12:13:49.364201, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000006752,  0.000085790,  0.000101581, 12.788307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000101581,  0.000085790
2017-03-25 12:13:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000010125,  0.000085790,  0.000092447, 12.788307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000092447,  0.000085790
2017-03-25 12:13:50.907293, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000029574,  0.000085790,  0.000062590, 2.663307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000062590,  0.000085790
2017-03-25 12:13:51.098337, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000029574,  0.000088132,  0.000062590, -26.910692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000062590,  0.000088132
2017-03-25 12:13:51.675438, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000029574,  0.000076207,  0.000062590, -26.910692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000062590,  0.000076207
2017-03-25 12:13:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000008229,  0.000076207,  0.000134248, -26.910692383, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000134248,  0.000076207
2017-03-25 12:13:52.579484, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000008229,  0.000073612,  0.000134248, -35.139692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000134248,  0.000073612
2017-03-25 12:13:52.900918, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000008229,  0.000080865,  0.000134248, -35.139692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000134248,  0.000080865
2017-03-25 12:13:52.907286, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000008211,  0.000080865,  0.000061429, -35.139692383, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000061429,  0.000080865
2017-03-25 12:13:53.908544, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000007583,  0.000080865,  0.000135196, -43.350692383, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000135196,  0.000080865
2017-03-25 12:13:54.892001, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000007583,  0.000088777,  0.000135196, -50.933692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000135196,  0.000088777
2017-03-25 12:13:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000006610,  0.000088777,  0.000063436, -50.933692383, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000063436,  0.000088777
2017-03-25 12:13:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000016875,  0.000088777,  0.000182227, -57.543692383, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000182227,  0.000088777
2017-03-25 12:13:55.971075, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000016875,  0.000096755,  0.000182227, -40.668692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000182227,  0.000096755
2017-03-25 12:13:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000026375,  0.000096755,  0.000082746, -40.668692383, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000082746,  0.000096755
2017-03-25 12:13:56.945429, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000026375,  0.000112643,  0.000082746, -14.293692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000082746,  0.000112643
2017-03-25 12:13:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000008282,  0.000112643,  0.000146543, -14.293692383, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000146543,  0.000112643
2017-03-25 12:13:57.992320, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000008282,  0.000080112,  0.000146543, -6.011692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000146543,  0.000080112
2017-03-25 12:13:58.050555, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000008282,  0.000082779,  0.000146543, -6.011692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000146543,  0.000082779
2017-03-25 12:13:58.054179, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000008282,  0.000077347,  0.000146543, -6.011692383, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000146543,  0.000077347
2017-03-25 12:13:58.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000018539,  0.000077347,  0.000103661, -6.011692383, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000103661,  0.000077347
2017-03-25 12:13:58.958954, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000018539,  0.000109918,  0.000103661, 12.527307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000103661,  0.000109918
2017-03-25 12:13:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000008305,  0.000109918,  0.000126325, 12.527307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000126325,  0.000109918
2017-03-25 12:14:00.870009, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000008305,  0.000087713,  0.000126325, 20.832307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000126325,  0.000087713
2017-03-25 12:14:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000032795,  0.000087713,  0.000152686, 20.832307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000152686,  0.000087713
2017-03-25 12:14:01.535616, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000032795,  0.000098882,  0.000152686, 53.627307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000152686,  0.000098882
2017-03-25 12:14:01.907279, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000002500,  0.000098882,  0.000055888, 53.627307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000055888,  0.000098882
2017-03-25 12:14:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000033730,  0.000098882,  0.000090376, 51.127307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000090376,  0.000098882
2017-03-25 12:14:02.959431, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000033730,  0.000098520,  0.000090376, 17.397307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000090376,  0.000098520
2017-03-25 12:14:03.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000004551,  0.000098520,  0.000132503, 17.397307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000132503,  0.000098520
2017-03-25 12:14:03.937514, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000004551,  0.000108046,  0.000132503, 21.948307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000132503,  0.000108046
2017-03-25 12:14:03.961725, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000004551,  0.000118043,  0.000132503, 21.948307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000132503,  0.000118043
2017-03-25 12:14:04.460945, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000004551,  0.000096514,  0.000132503, 21.948307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000132503,  0.000096514
2017-03-25 12:14:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000013082,  0.000096514,  0.000107945, 21.948307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000107945,  0.000096514
2017-03-25 12:14:05.452853, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000013082,  0.000107102,  0.000107945, 35.030307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000107945,  0.000107102
2017-03-25 12:14:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000001152,  0.000107102,  0.000104544, 35.030307617, S, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000104544,  0.000107102
2017-03-25 12:14:06.766469, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000001152,  0.000092440,  0.000104544, 33.878307617, D, 0.000109959, 604, 0.000002635, 17424, 8, 39,  0.000104544,  0.000092440
2017-03-25 12:14:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000010725,  0.000092440,  0.000088785, 33.878307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000088785,  0.000092440
2017-03-25 12:14:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000005866,  0.000092440,  0.000137658, 23.153307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000137658,  0.000092440
2017-03-25 12:14:08.722715, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000005866,  0.000077387,  0.000137658, 29.019307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000137658,  0.000077387
2017-03-25 12:14:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000003010,  0.000077387,  0.000083005, 29.019307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000083005,  0.000077387
2017-03-25 12:14:09.261592, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000003010,  0.000123372,  0.000083005, 32.029307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000083005,  0.000123372
2017-03-25 12:14:09.645807, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000003010,  0.000085055,  0.000083005, 32.029307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000083005,  0.000085055
2017-03-25 12:14:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000001607,  0.000085055,  0.000128114, 32.029307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000128114,  0.000085055
2017-03-25 12:14:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000009487,  0.000085055,  0.000104950, 30.422307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000104950,  0.000085055
2017-03-25 12:14:11.611985, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000009487,  0.000123496,  0.000104950, 39.909307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000104950,  0.000123496
2017-03-25 12:14:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000003425,  0.000123496,  0.000115866, 39.909307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000115866,  0.000123496
2017-03-25 12:14:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000004014,  0.000123496,  0.000106004, 43.334307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000106004,  0.000123496
2017-03-25 12:14:13.135929, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000004014,  0.000086067,  0.000106004, 47.348307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000106004,  0.000086067
2017-03-25 12:14:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000000955,  0.000086067,  0.000109720, 47.348307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000109720,  0.000086067
2017-03-25 12:14:14.295956, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000000955,  0.000091811,  0.000109720, 48.303307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000109720,  0.000091811
2017-03-25 12:14:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000020641,  0.000091811,  0.000145217, 48.303307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000145217,  0.000091811
2017-03-25 12:14:15.538121, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000020641,  0.000125571,  0.000145217, 68.944307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000145217,  0.000125571
2017-03-25 12:14:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000041359,  0.000125571,  0.000151200, 68.944307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000151200,  0.000125571
2017-03-25 12:14:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000025453,  0.000125571,  0.000113581, 110.303307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000113581,  0.000125571
2017-03-25 12:14:16.987704, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000025453,  0.000093655,  0.000113581, 135.756307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000113581,  0.000093655
2017-03-25 12:14:17.454900, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000025453,  0.000130147,  0.000113581, 135.756307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000113581,  0.000130147
2017-03-25 12:14:17.797268, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000025453,  0.000111863,  0.000113581, 135.756307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000113581,  0.000111863
2017-03-25 12:14:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000012848,  0.000111863,  0.000126430, 135.756307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000126430,  0.000111863
2017-03-25 12:14:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000002179,  0.000111863,  0.000083967, 148.604307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000083967,  0.000111863
2017-03-25 12:14:19.731943, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000002179,  0.000118175,  0.000083967, 146.425307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000083967,  0.000118175
2017-03-25 12:14:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000000007,  0.000118175,  0.000130766, 146.425307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000130766,  0.000118175
2017-03-25 12:14:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000028173,  0.000118175,  0.000140320, 146.418307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000140320,  0.000118175
2017-03-25 12:14:21.305981, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000028173,  0.000104451,  0.000140320, 174.591307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000140320,  0.000104451
2017-03-25 12:14:21.382221, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000028173,  0.000126540,  0.000140320, 174.591307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000140320,  0.000126540
2017-03-25 12:14:21.893973, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000028173,  0.000106474,  0.000140320, 174.591307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000140320,  0.000106474
2017-03-25 12:14:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000018702,  0.000106474,  0.000112535, 174.591307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000112535,  0.000106474
2017-03-25 12:14:22.371923, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000018702,  0.000138241,  0.000112535, 193.293307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000112535,  0.000138241
2017-03-25 12:14:22.769418, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000018702,  0.000103386,  0.000112535, 193.293307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000112535,  0.000103386
2017-03-25 12:14:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000013661,  0.000103386,  0.000131335, 193.293307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000131335,  0.000103386
2017-03-25 12:14:23.272238, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000013661,  0.000125553,  0.000131335, 206.954307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000131335,  0.000125553
2017-03-25 12:14:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000032755,  0.000125553,  0.000151260, 206.954307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000151260,  0.000125553
2017-03-25 12:14:24.828962, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000032755,  0.000118240,  0.000151260, 239.709307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000151260,  0.000118240
2017-03-25 12:14:24.907847, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000254226,  0.000118240,  0.000574787, 239.709307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000574787,  0.000118240
2017-03-25 12:14:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000213993,  0.000118240,  0.000071153, 493.935307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000071153,  0.000118240
2017-03-25 12:14:26.200658, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000213993,  0.000141912,  0.000071153, 707.928307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000071153,  0.000141912
2017-03-25 12:14:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000044850,  0.000141912,  0.000057282, 707.928307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000057282,  0.000141912
2017-03-25 12:14:27.750292, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000044850,  0.000164680,  0.000057282, 663.078307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000057282,  0.000164680
2017-03-25 12:14:27.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000047443,  0.000164680,  0.000066142, 663.078307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000066142,  0.000164680
2017-03-25 12:14:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000060701,  0.000164680,  0.000030761, 615.635307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000030761,  0.000164680
2017-03-25 12:14:29.365187, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000060701,  0.000143752,  0.000030761, 554.934307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000030761,  0.000143752
2017-03-25 12:14:29.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000055712,  0.000143752,  0.000075964, 554.934307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000075964,  0.000143752
2017-03-25 12:14:30.740584, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000055712,  0.000155594,  0.000075964, 499.222307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000075964,  0.000155594
2017-03-25 12:14:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000046454,  0.000155594,  0.000049002, 499.222307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000049002,  0.000155594
2017-03-25 12:14:31.194559, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000046454,  0.000129611,  0.000049002, 452.768307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000049002,  0.000129611
2017-03-25 12:14:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000041032,  0.000129611,  0.000086591, 452.768307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000086591,  0.000129611
2017-03-25 12:14:32.720386, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000041032,  0.000109910,  0.000086591, 411.736307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000086591,  0.000109910
2017-03-25 12:14:32.761151, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000041032,  0.000154858,  0.000086591, 411.736307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000086591,  0.000154858
2017-03-25 12:14:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000018680,  0.000154858,  0.000093389, 411.736307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000093389,  0.000154858
2017-03-25 12:14:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000009914,  0.000154858,  0.000103904, 393.056307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000103904,  0.000154858
2017-03-25 12:14:34.639006, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000009914,  0.000126471,  0.000103904, 383.142307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000103904,  0.000126471
2017-03-25 12:14:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000014149,  0.000126471,  0.000085065, 383.142307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000085065,  0.000126471
2017-03-25 12:14:35.142725, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000014149,  0.000121097,  0.000085065, 368.993307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000085065,  0.000121097
2017-03-25 12:14:35.207637, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000014149,  0.000155424,  0.000085065, 368.993307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000085065,  0.000155424
2017-03-25 12:14:35.584530, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000014149,  0.000127102,  0.000085065, 368.993307617, D, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000085065,  0.000127102
2017-03-25 12:14:35.908288, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000027878,  0.000127102,  0.000076715, 368.993307617, S, 0.000107196, 874, -0.000000530, 14878, 13, 33,  0.000076715,  0.000127102
2017-03-25 12:14:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000040409,  0.000127102,  0.000060125, 341.115307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000060125,  0.000127102
2017-03-25 12:14:37.080070, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000040409,  0.000123931,  0.000060125, 300.706307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000060125,  0.000123931
2017-03-25 12:14:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000027955,  0.000123931,  0.000101471, 300.706307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000101471,  0.000123931
2017-03-25 12:14:38.458339, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000027955,  0.000138365,  0.000101471, 272.751307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000101471,  0.000138365
2017-03-25 12:14:38.791349, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000027955,  0.000147789,  0.000101471, 272.751307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000101471,  0.000147789
2017-03-25 12:14:38.825394, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000027955,  0.000110853,  0.000101471, 272.751307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000101471,  0.000110853
2017-03-25 12:14:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000020063,  0.000110853,  0.000076029, 272.751307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000076029,  0.000110853
2017-03-25 12:14:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000001230,  0.000110853,  0.000139411, 252.688307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000139411,  0.000110853
2017-03-25 12:14:40.588002, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000001230,  0.000123753,  0.000139411, 251.458307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000139411,  0.000123753
2017-03-25 12:14:40.887065, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000001230,  0.000132295,  0.000139411, 251.458307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000139411,  0.000132295
2017-03-25 12:14:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000004597,  0.000132295,  0.000069835, 251.458307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000069835,  0.000132295
2017-03-25 12:14:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000010455,  0.000132295,  0.000128235, 246.861307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000128235,  0.000132295
2017-03-25 12:14:42.444979, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000010455,  0.000112469,  0.000128235, 236.406307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000128235,  0.000112469
2017-03-25 12:14:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000008904,  0.000112469,  0.000073229, 236.406307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000073229,  0.000112469
2017-03-25 12:14:43.367469, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000008904,  0.000110841,  0.000073229, 227.502307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000073229,  0.000110841
2017-03-25 12:14:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000003380,  0.000110841,  0.000153037, 227.502307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000153037,  0.000110841
2017-03-25 12:14:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000023159,  0.000110841,  0.000112732, 230.882307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000112732,  0.000110841
2017-03-25 12:14:44.908292, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000023159,  0.000070826,  0.000112732, 254.041307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000112732,  0.000070826
2017-03-25 12:14:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000003528,  0.000070826,  0.000099384, 254.041307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000099384,  0.000070826
2017-03-25 12:14:45.915669, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000003528,  0.000089260,  0.000099384, 250.513307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000099384,  0.000089260
2017-03-25 12:14:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000028899,  0.000089260,  0.000061454, 250.513307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000061454,  0.000089260
2017-03-25 12:14:47.305209, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000028899,  0.000130148,  0.000061454, 221.614307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000061454,  0.000130148
2017-03-25 12:14:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000025905,  0.000130148,  0.000104895, 221.614307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000104895,  0.000130148
2017-03-25 12:14:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000002090,  0.000130148,  0.000117224, 195.709307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000117224,  0.000130148
2017-03-25 12:14:49.188411, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000002090,  0.000126539,  0.000117224, 197.799307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000117224,  0.000126539
2017-03-25 12:14:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000009562,  0.000126539,  0.000119838, 197.799307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000119838,  0.000126539
2017-03-25 12:14:50.130380, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000009562,  0.000119381,  0.000119838, 207.361307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000119838,  0.000119381
2017-03-25 12:14:50.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000017357,  0.000119381,  0.000132996, 207.361307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000132996,  0.000119381
2017-03-25 12:14:51.093763, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000017357,  0.000134094,  0.000132996, 224.718307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000132996,  0.000134094
2017-03-25 12:14:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000006788,  0.000134094,  0.000099155, 224.718307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000099155,  0.000134094
2017-03-25 12:14:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000023658,  0.000134094,  0.000072376, 231.506307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000072376,  0.000134094
2017-03-25 12:14:53.053090, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000023658,  0.000122388,  0.000072376, 207.848307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000072376,  0.000122388
2017-03-25 12:14:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000019517,  0.000122388,  0.000107531, 207.848307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000107531,  0.000122388
2017-03-25 12:14:54.506619, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000019517,  0.000095503,  0.000107531, 188.331307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000107531,  0.000095503
2017-03-25 12:14:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000023880,  0.000095503,  0.000063587, 188.331307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000063587,  0.000095503
2017-03-25 12:14:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000013119,  0.000095503,  0.000128897, 164.451307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000128897,  0.000095503
2017-03-25 12:14:55.947788, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000013119,  0.000107728,  0.000128897, 151.332307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000128897,  0.000107728
2017-03-25 12:14:56.304440, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000013119,  0.000109294,  0.000128897, 151.332307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000128897,  0.000109294
2017-03-25 12:14:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000011309,  0.000109294,  0.000067361, 151.332307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000067361,  0.000109294
2017-03-25 12:14:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000012027,  0.000109294,  0.000127617, 140.023307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000127617,  0.000109294
2017-03-25 12:14:58.260677, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000012027,  0.000136006,  0.000127617, 127.996307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000127617,  0.000136006
2017-03-25 12:14:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000002320,  0.000136006,  0.000087025, 127.996307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000087025,  0.000136006
2017-03-25 12:14:59.258495, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000002320,  0.000144319,  0.000087025, 125.676307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000087025,  0.000144319
2017-03-25 12:14:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000003522,  0.000144319,  0.000125679, 125.676307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000125679,  0.000144319
2017-03-25 12:15:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000008298,  0.000144319,  0.000077691, 122.154307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000077691,  0.000144319
2017-03-25 12:15:00.986697, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000008298,  0.000097228,  0.000077691, 113.856307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000077691,  0.000097228
2017-03-25 12:15:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000008099,  0.000097228,  0.000125945, 113.856307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000125945,  0.000097228
2017-03-25 12:15:02.492255, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000008099,  0.000106869,  0.000125945, 105.757307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000125945,  0.000106869
2017-03-25 12:15:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000006880,  0.000106869,  0.000079872, 105.757307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000079872,  0.000106869
2017-03-25 12:15:03.104858, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000006880,  0.000109789,  0.000079872, 98.877307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000079872,  0.000109789
2017-03-25 12:15:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000001158,  0.000109789,  0.000137202, 98.877307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000137202,  0.000109789
2017-03-25 12:15:04.208333, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000001158,  0.000095401,  0.000137202, 97.719307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000137202,  0.000095401
2017-03-25 12:15:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000019943,  0.000095401,  0.000121947, 97.719307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000121947,  0.000095401
2017-03-25 12:15:05.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000019420,  0.000095401,  0.000136091, 117.662307617, S, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000136091,  0.000095401
2017-03-25 12:15:06.167854, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000019420,  0.000120938,  0.000136091, 137.082307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000136091,  0.000120938
2017-03-25 12:15:06.306142, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000019420,  0.000143832,  0.000136091, 137.082307617, D, 0.000108033, 826, 0.000010241, 66755, 258, 214,  0.000136091,  0.000143832
2017-03-25 12:15:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000007764,  0.000143832,  0.000099217, 137.082307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000099217,  0.000143832
2017-03-25 12:15:07.450267, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000007764,  0.000098223,  0.000099217, 144.846307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000099217,  0.000098223
2017-03-25 12:15:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000011482,  0.000098223,  0.000098323, 144.846307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000098323,  0.000098223
2017-03-25 12:15:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000010816,  0.000098223,  0.000100692, 133.364307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000100692,  0.000098223
2017-03-25 12:15:09.287450, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000010816,  0.000151161,  0.000100692, 122.548307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000100692,  0.000151161
2017-03-25 12:15:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000001535,  0.000151161,  0.000123058, 122.548307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000123058,  0.000151161
2017-03-25 12:15:09.929225, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000001535,  0.000090573,  0.000123058, 124.083307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000123058,  0.000090573
2017-03-25 12:15:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000009083,  0.000090573,  0.000079581, 124.083307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000079581,  0.000090573
2017-03-25 12:15:11.138238, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000009083,  0.000124434,  0.000079581, 115.000307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000079581,  0.000124434
2017-03-25 12:15:11.352098, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000009083,  0.000096247,  0.000079581, 115.000307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000079581,  0.000096247
2017-03-25 12:15:11.489327, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000009083,  0.000098375,  0.000079581, 115.000307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000079581,  0.000098375
2017-03-25 12:15:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000002621,  0.000098375,  0.000135401, 115.000307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000135401,  0.000098375
2017-03-25 12:15:12.076476, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000002621,  0.000105406,  0.000135401, 112.379307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000135401,  0.000105406
2017-03-25 12:15:12.623274, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000002621,  0.000103497,  0.000135401, 112.379307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000135401,  0.000103497
2017-03-25 12:15:12.794426, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000002621,  0.000094474,  0.000135401, 112.379307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000135401,  0.000094474
2017-03-25 12:15:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000002596,  0.000094474,  0.000089536, 112.379307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000089536,  0.000094474
2017-03-25 12:15:13.144099, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000002596,  0.000107109,  0.000089536, 114.975307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000089536,  0.000107109
2017-03-25 12:15:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000003648,  0.000107109,  0.000123057, 114.975307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000123057,  0.000107109
2017-03-25 12:15:13.989755, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000003648,  0.000102177,  0.000123057, 111.327307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000123057,  0.000102177
2017-03-25 12:15:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000002850,  0.000102177,  0.000102410, 111.327307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000102410,  0.000102177
2017-03-25 12:15:15.718746, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000002850,  0.000123611,  0.000102410, 114.177307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000102410,  0.000123611
2017-03-25 12:15:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000002435,  0.000123611,  0.000112464, 114.177307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000112464,  0.000123611
2017-03-25 12:15:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000011709,  0.000123611,  0.000083908, 111.742307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000083908,  0.000123611
2017-03-25 12:15:16.990650, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000011709,  0.000083810,  0.000083908, 100.033307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000083908,  0.000083810
2017-03-25 12:15:17.377282, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000011709,  0.000105696,  0.000083908, 100.033307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000083908,  0.000105696
2017-03-25 12:15:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000009305,  0.000105696,  0.000116774, 100.033307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000116774,  0.000105696
2017-03-25 12:15:18.113467, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000009305,  0.000109251,  0.000116774, 90.728307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000116774,  0.000109251
2017-03-25 12:15:18.774671, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000009305,  0.000082108,  0.000116774, 90.728307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000116774,  0.000082108
2017-03-25 12:15:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000005131,  0.000082108,  0.000112150, 90.728307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000112150,  0.000082108
2017-03-25 12:15:19.044375, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000005131,  0.000130980,  0.000112150, 95.859307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000112150,  0.000130980
2017-03-25 12:15:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000001075,  0.000130980,  0.000104245, 95.859307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000104245,  0.000130980
2017-03-25 12:15:20.722333, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000001075,  0.000107165,  0.000104245, 94.784307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000104245,  0.000107165
2017-03-25 12:15:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000006772,  0.000107165,  0.000100841, 94.784307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000100841,  0.000107165
2017-03-25 12:15:21.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000014876,  0.000107165,  0.000147611, 88.012307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000147611,  0.000107165
2017-03-25 12:15:22.346847, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000014876,  0.000102709,  0.000147611, 102.888307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000147611,  0.000102709
2017-03-25 12:15:22.575663, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000014876,  0.000108854,  0.000147611, 102.888307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000147611,  0.000108854
2017-03-25 12:15:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000011793,  0.000108854,  0.000095040, 102.888307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000095040,  0.000108854
2017-03-25 12:15:23.707155, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000011793,  0.000108576,  0.000095040, 114.681307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000095040,  0.000108576
2017-03-25 12:15:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000002697,  0.000108576,  0.000119079, 114.681307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000119079,  0.000108576
2017-03-25 12:15:24.772661, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000002697,  0.000110914,  0.000119079, 111.984307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000119079,  0.000110914
2017-03-25 12:15:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000016054,  0.000110914,  0.000132604, 111.984307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000132604,  0.000110914
2017-03-25 12:15:25.357922, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000016054,  0.000087422,  0.000132604, 128.038307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000132604,  0.000087422
2017-03-25 12:15:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000030312,  0.000087422,  0.000147615, 128.038307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000147615,  0.000087422
2017-03-25 12:15:26.445633, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000030312,  0.000132135,  0.000147615, 158.350307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000147615,  0.000132135
2017-03-25 12:15:26.508872, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000030312,  0.000168310,  0.000147615, 158.350307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000147615,  0.000168310
2017-03-25 12:15:26.822243, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000030312,  0.000098185,  0.000147615, 158.350307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000147615,  0.000098185
2017-03-25 12:15:26.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000002195,  0.000098185,  0.000077721, 158.350307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000077721,  0.000098185
2017-03-25 12:15:27.415301, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000002195,  0.000131853,  0.000077721, 160.545307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000077721,  0.000131853
2017-03-25 12:15:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000014368,  0.000131853,  0.000115839, 160.545307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000115839,  0.000131853
2017-03-25 12:15:28.090963, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000014368,  0.000104282,  0.000115839, 146.177307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000115839,  0.000104282
2017-03-25 12:15:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000016055,  0.000104282,  0.000074330, 146.177307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000074330,  0.000104282
2017-03-25 12:15:29.507705, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000016055,  0.000097228,  0.000074330, 130.122307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000074330,  0.000097228
2017-03-25 12:15:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000009411,  0.000097228,  0.000128862, 130.122307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000128862,  0.000097228
2017-03-25 12:15:30.060072, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000009411,  0.000139706,  0.000128862, 120.711307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000128862,  0.000139706
2017-03-25 12:15:30.873815, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000009411,  0.000091117,  0.000128862, 120.711307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000128862,  0.000091117
2017-03-25 12:15:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000009281,  0.000091117,  0.000074545, 120.711307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000074545,  0.000091117
2017-03-25 12:15:31.434700, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000009281,  0.000117873,  0.000074545, 111.430307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000074545,  0.000117873
2017-03-25 12:15:31.823999, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000009281,  0.000098966,  0.000074545, 111.430307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000074545,  0.000098966
2017-03-25 12:15:31.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000002563,  0.000098966,  0.000142033, 111.430307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000142033,  0.000098966
2017-03-25 12:15:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000006432,  0.000098966,  0.000092107, 108.867307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000092107,  0.000098966
2017-03-25 12:15:33.279559, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000006432,  0.000097258,  0.000092107, 115.299307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000092107,  0.000097258
2017-03-25 12:15:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000013989,  0.000097258,  0.000156836, 115.299307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000156836,  0.000097258
2017-03-25 12:15:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000008272,  0.000097258,  0.000080362, 129.288307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000080362,  0.000097258
2017-03-25 12:15:35.049098, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000008272,  0.000089475,  0.000080362, 137.560307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000080362,  0.000089475
2017-03-25 12:15:35.652182, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000008272,  0.000103652,  0.000080362, 137.560307617, D, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000080362,  0.000103652
2017-03-25 12:15:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000014380,  0.000103652,  0.000110873, 137.560307617, S, 0.000109411, 406, -0.000006801, 15626, 190, 59,  0.000110873,  0.000103652
2017-03-25 12:15:36.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000007038,  0.000103652,  0.000094389, 123.180307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000094389,  0.000103652
2017-03-25 12:15:37.244769, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000007038,  0.000113235,  0.000094389, 116.142307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000094389,  0.000113235
2017-03-25 12:15:37.601441, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000007038,  0.000117596,  0.000094389, 116.142307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000094389,  0.000117596
2017-03-25 12:15:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000013358,  0.000117596,  0.000151410, 116.142307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000151410,  0.000117596
2017-03-25 12:15:38.751121, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000013358,  0.000110175,  0.000151410, 129.500307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000151410,  0.000110175
2017-03-25 12:15:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000007496,  0.000110175,  0.000082548, 129.500307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000082548,  0.000110175
2017-03-25 12:15:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000006411,  0.000110175,  0.000149379, 136.996307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000149379,  0.000110175
2017-03-25 12:15:40.514721, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000006411,  0.000132799,  0.000149379, 143.407307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000149379,  0.000132799
2017-03-25 12:15:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000020740,  0.000132799,  0.000111620, 143.407307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000111620,  0.000132799
2017-03-25 12:15:41.220810, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000020740,  0.000116808,  0.000111620, 164.147307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000111620,  0.000116808
2017-03-25 12:15:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000004187,  0.000116808,  0.000116962, 164.147307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000116962,  0.000116808
2017-03-25 12:15:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000006817,  0.000116808,  0.000089887, 168.334307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000089887,  0.000116808
2017-03-25 12:15:43.216105, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000006817,  0.000133999,  0.000089887, 161.517307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000089887,  0.000133999
2017-03-25 12:15:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000015661,  0.000133999,  0.000099316, 161.517307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000099316,  0.000133999
2017-03-25 12:15:44.708469, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000015661,  0.000134329,  0.000099316, 145.856307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000099316,  0.000134329
2017-03-25 12:15:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000007532,  0.000134329,  0.000106253, 145.856307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000106253,  0.000134329
2017-03-25 12:15:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000008356,  0.000134329,  0.000131158, 138.324307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000131158,  0.000134329
2017-03-25 12:15:46.686436, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000008356,  0.000129131,  0.000131158, 146.680307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000131158,  0.000129131
2017-03-25 12:15:46.908661, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000015428,  0.000129131,  0.000120603, 146.680307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000120603,  0.000129131
2017-03-25 12:15:47.068056, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000015428,  0.000116056,  0.000120603, 162.108307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000120603,  0.000116056
2017-03-25 12:15:47.296521, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000015428,  0.000107880,  0.000120603, 162.108307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000120603,  0.000107880
2017-03-25 12:15:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000004713,  0.000107880,  0.000110231, 162.108307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000110231,  0.000107880
2017-03-25 12:15:47.935558, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000004713,  0.000094586,  0.000110231, 166.821307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000110231,  0.000094586
2017-03-25 12:15:48.586690, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000004713,  0.000102406,  0.000110231, 166.821307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000110231,  0.000102406
2017-03-25 12:15:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000022671,  0.000102406,  0.000065993, 166.821307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000065993,  0.000102406
2017-03-25 12:15:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000014326,  0.000102406,  0.000126781, 144.150307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000126781,  0.000102406
2017-03-25 12:15:50.493023, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000014326,  0.000102775,  0.000126781, 129.824307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000126781,  0.000102775
2017-03-25 12:15:50.756613, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000014326,  0.000103357,  0.000126781, 129.824307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000126781,  0.000103357
2017-03-25 12:15:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000010028,  0.000103357,  0.000114764, 129.824307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000114764,  0.000103357
2017-03-25 12:15:51.636369, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000010028,  0.000103290,  0.000114764, 139.852307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000114764,  0.000103290
2017-03-25 12:15:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000011460,  0.000103290,  0.000129728, 139.852307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000129728,  0.000103290
2017-03-25 12:15:52.674030, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000011460,  0.000099569,  0.000129728, 151.312307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000129728,  0.000099569
2017-03-25 12:15:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000008149,  0.000099569,  0.000108178, 151.312307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000108178,  0.000099569
2017-03-25 12:15:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000011280,  0.000099569,  0.000136006, 159.461307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000136006,  0.000099569
2017-03-25 12:15:54.002999, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000011280,  0.000099773,  0.000136006, 170.741307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000136006,  0.000099773
2017-03-25 12:15:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000003122,  0.000099773,  0.000079459, 170.741307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000079459,  0.000099773
2017-03-25 12:15:55.467895, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000003122,  0.000098863,  0.000079459, 167.619307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000079459,  0.000098863
2017-03-25 12:15:55.592896, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000003122,  0.000097215,  0.000079459, 167.619307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000079459,  0.000097215
2017-03-25 12:15:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000007938,  0.000097215,  0.000157752, 167.619307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000157752,  0.000097215
2017-03-25 12:15:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000018402,  0.000097215,  0.000099927, 175.557307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000099927,  0.000097215
2017-03-25 12:15:56.984967, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000018402,  0.000096341,  0.000099927, 193.959307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000099927,  0.000096341
2017-03-25 12:15:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000006184,  0.000096341,  0.000108310, 193.959307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000108310,  0.000096341
2017-03-25 12:15:58.763235, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000006184,  0.000102429,  0.000108310, 187.775307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000108310,  0.000102429
2017-03-25 12:15:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000012605,  0.000102429,  0.000086685, 187.775307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000086685,  0.000102429
2017-03-25 12:15:59.481160, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000012605,  0.000108502,  0.000086685, 175.170307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000086685,  0.000108502
2017-03-25 12:15:59.548687, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000012605,  0.000091263,  0.000086685, 175.170307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000086685,  0.000091263
2017-03-25 12:15:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000012432,  0.000091263,  0.000108130, 175.170307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000108130,  0.000091263
2017-03-25 12:16:00.743620, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000012432,  0.000097576,  0.000108130, 162.738307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000108130,  0.000097576
2017-03-25 12:16:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000013884,  0.000097576,  0.000083172, 162.738307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000083172,  0.000097576
2017-03-25 12:16:01.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000003790,  0.000097576,  0.000128104, 148.854307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000128104,  0.000097576
2017-03-25 12:16:02.013667, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000003790,  0.000107337,  0.000128104, 145.064307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000128104,  0.000107337
2017-03-25 12:16:02.894888, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000003790,  0.000099790,  0.000128104, 145.064307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000128104,  0.000099790
2017-03-25 12:16:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000009831,  0.000099790,  0.000071203, 145.064307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000071203,  0.000099790
2017-03-25 12:16:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000014595,  0.000099790,  0.000118689, 135.233307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000118689,  0.000099790
2017-03-25 12:16:04.650521, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000014595,  0.000107023,  0.000118689, 120.638307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000118689,  0.000107023
2017-03-25 12:16:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000014272,  0.000107023,  0.000071909, 120.638307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000071909,  0.000107023
2017-03-25 12:16:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000023205,  0.000107023,  0.000100882, 106.366307617, S, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000100882,  0.000107023
2017-03-25 12:16:06.309753, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000023205,  0.000133711,  0.000100882, 83.161307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000100882,  0.000133711
2017-03-25 12:16:06.646387, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000023205,  0.000091884,  0.000100882, 83.161307617, D, 0.000110111, 581, -0.000000463, 10879, 119, 18,  0.000100882,  0.000091884
2017-03-25 12:16:06.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000023269,  0.000091884,  0.000071823, 83.161307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000071823,  0.000091884
2017-03-25 12:16:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000006362,  0.000091884,  0.000134740, 59.892307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000134740,  0.000091884
2017-03-25 12:16:08.171385, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000006362,  0.000087760,  0.000134740, 53.530307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000134740,  0.000087760
2017-03-25 12:16:08.433565, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000006362,  0.000084030,  0.000134740, 53.530307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000134740,  0.000084030
2017-03-25 12:16:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000004471,  0.000084030,  0.000093410, 53.530307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000093410,  0.000084030
2017-03-25 12:16:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000004179,  0.000084030,  0.000134076, 58.001307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000134076,  0.000084030
2017-03-25 12:16:10.362660, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000004179,  0.000087702,  0.000134076, 62.180307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000134076,  0.000087702
2017-03-25 12:16:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000000240,  0.000087702,  0.000085541, 62.180307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000085541,  0.000087702
2017-03-25 12:16:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000005601,  0.000087702,  0.000144808, 62.420307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000144808,  0.000087702
2017-03-25 12:16:12.244181, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000005601,  0.000097131,  0.000144808, 68.021307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000144808,  0.000097131
2017-03-25 12:16:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000004197,  0.000097131,  0.000082832, 68.021307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000082832,  0.000097131
2017-03-25 12:16:13.655883, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000004197,  0.000110655,  0.000082832, 72.218307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000082832,  0.000110655
2017-03-25 12:16:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000005045,  0.000110655,  0.000126410, 72.218307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000126410,  0.000110655
2017-03-25 12:16:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000000465,  0.000110655,  0.000091978, 67.173307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000091978,  0.000110655
2017-03-25 12:16:15.348415, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000000465,  0.000084495,  0.000091978, 66.708307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000091978,  0.000084495
2017-03-25 12:16:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000008922,  0.000084495,  0.000109226, 66.708307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000109226,  0.000084495
2017-03-25 12:16:15.935952, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000008922,  0.000105571,  0.000109226, 57.786307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000109226,  0.000105571
2017-03-25 12:16:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000015345,  0.000105571,  0.000140064, 57.786307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000140064,  0.000105571
2017-03-25 12:16:17.342663, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000015345,  0.000083384,  0.000140064, 73.131307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000140064,  0.000083384
2017-03-25 12:16:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000015593,  0.000083384,  0.000109548, 73.131307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000109548,  0.000083384
2017-03-25 12:16:18.527499, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000015593,  0.000113013,  0.000109548, 88.724307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000109548,  0.000113013
2017-03-25 12:16:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000015894,  0.000113013,  0.000077131, 88.724307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000077131,  0.000113013
2017-03-25 12:16:19.092731, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000015894,  0.000085126,  0.000077131, 72.830307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000077131,  0.000085126
2017-03-25 12:16:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000007199,  0.000085126,  0.000155565, 72.830307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000155565,  0.000085126
2017-03-25 12:16:20.881075, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000007199,  0.000089674,  0.000155565, 80.029307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000155565,  0.000089674
2017-03-25 12:16:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000027344,  0.000089674,  0.000117106, 80.029307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000117106,  0.000089674
2017-03-25 12:16:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000039396,  0.000089674,  0.000179558, 107.373307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000179558,  0.000089674
2017-03-25 12:16:22.294214, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000039396,  0.000097189,  0.000179558, 146.769307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000179558,  0.000097189
2017-03-25 12:16:22.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000020122,  0.000097189,  0.000078894, 146.769307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000078894,  0.000097189
2017-03-25 12:16:23.498472, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000020122,  0.000126947,  0.000078894, 166.891307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000078894,  0.000126947
2017-03-25 12:16:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000010829,  0.000126947,  0.000118170, 166.891307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000118170,  0.000126947
2017-03-25 12:16:23.937747, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000010829,  0.000116694,  0.000118170, 156.062307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000118170,  0.000116694
2017-03-25 12:16:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000013512,  0.000116694,  0.000073716, 156.062307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000073716,  0.000116694
2017-03-25 12:16:25.257040, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000013512,  0.000116136,  0.000073716, 142.550307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000073716,  0.000116136
2017-03-25 12:16:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000003188,  0.000116136,  0.000138779, 142.550307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000138779,  0.000116136
2017-03-25 12:16:26.724654, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000003188,  0.000099673,  0.000138779, 139.362307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000138779,  0.000099673
2017-03-25 12:16:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000002258,  0.000099673,  0.000084522, 139.362307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000084522,  0.000099673
2017-03-25 12:16:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000011276,  0.000099673,  0.000111675, 141.620307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000111675,  0.000099673
2017-03-25 12:16:28.043591, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000011276,  0.000115491,  0.000111675, 130.344307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000111675,  0.000115491
2017-03-25 12:16:28.400419, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000011276,  0.000154913,  0.000111675, 130.344307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000111675,  0.000154913
2017-03-25 12:16:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000001841,  0.000154913,  0.000103719, 130.344307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000103719,  0.000154913
2017-03-25 12:16:29.196788, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000001841,  0.000121627,  0.000103719, 128.503307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000103719,  0.000121627
2017-03-25 12:16:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000007340,  0.000121627,  0.000130572, 128.503307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000130572,  0.000121627
2017-03-25 12:16:29.980453, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000007340,  0.000089705,  0.000130572, 135.843307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000130572,  0.000089705
2017-03-25 12:16:30.462150, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000007340,  0.000100379,  0.000130572, 135.843307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000130572,  0.000100379
2017-03-25 12:16:30.650453, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000007340,  0.000099672,  0.000130572, 135.843307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000130572,  0.000099672
2017-03-25 12:16:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000009264,  0.000099672,  0.000070871, 135.843307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000070871,  0.000099672
2017-03-25 12:16:31.212234, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000009264,  0.000084228,  0.000070871, 126.579307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000070871,  0.000084228
2017-03-25 12:16:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000000928,  0.000084228,  0.000150894, 126.579307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000150894,  0.000084228
2017-03-25 12:16:32.411696, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000000928,  0.000113417,  0.000150894, 127.507307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000150894,  0.000113417
2017-03-25 12:16:32.667437, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000000928,  0.000085639,  0.000150894, 127.507307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000150894,  0.000085639
2017-03-25 12:16:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000009253,  0.000085639,  0.000087469, 127.507307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000087469,  0.000085639
2017-03-25 12:16:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000005864,  0.000085639,  0.000144278, 136.760307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000144278,  0.000085639
2017-03-25 12:16:34.424037, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000005864,  0.000098891,  0.000144278, 142.624307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000144278,  0.000098891
2017-03-25 12:16:34.893380, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000005864,  0.000101383,  0.000144278, 142.624307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000144278,  0.000101383
2017-03-25 12:16:34.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000008160,  0.000101383,  0.000059765, 142.624307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000059765,  0.000101383
2017-03-25 12:16:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000025990,  0.000101383,  0.000108960, 134.464307617, S, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000108960,  0.000101383
2017-03-25 12:16:36.030264, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000025990,  0.000114173,  0.000108960, 108.474307617, D, 0.000110183, 545, -0.000001334, 12546, 149, 24,  0.000108960,  0.000114173
2017-03-25 12:16:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000009190,  0.000114173,  0.000093472, 108.474307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000093472,  0.000114173
2017-03-25 12:16:37.542287, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000009190,  0.000103272,  0.000093472, 99.284307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000093472,  0.000103272
2017-03-25 12:16:37.670698, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000009190,  0.000126683,  0.000093472, 99.284307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000093472,  0.000126683
2017-03-25 12:16:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000008647,  0.000126683,  0.000144561, 99.284307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000144561,  0.000126683
2017-03-25 12:16:38.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000026887,  0.000126683,  0.000129770, 107.931307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000129770,  0.000126683
2017-03-25 12:16:39.144080, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000026887,  0.000112338,  0.000129770, 134.818307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000129770,  0.000112338
2017-03-25 12:16:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000007847,  0.000112338,  0.000106562, 134.818307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000106562,  0.000112338
2017-03-25 12:16:40.180961, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000007847,  0.000092188,  0.000106562, 142.665307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000106562,  0.000092188
2017-03-25 12:16:40.571398, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000007847,  0.000104729,  0.000106562, 142.665307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000106562,  0.000104729
2017-03-25 12:16:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000017779,  0.000104729,  0.000078475, 142.665307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000078475,  0.000104729
2017-03-25 12:16:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000000952,  0.000104729,  0.000143900, 124.886307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000143900,  0.000104729
2017-03-25 12:16:41.973756, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000000952,  0.000095075,  0.000143900, 125.838307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000143900,  0.000095075
2017-03-25 12:16:42.892011, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000000952,  0.000095066,  0.000143900, 125.838307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000143900,  0.000095066
2017-03-25 12:16:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000012256,  0.000095066,  0.000101263, 125.838307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000101263,  0.000095066
2017-03-25 12:16:43.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000000499,  0.000095066,  0.000118570, 138.094307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000118570,  0.000095066
2017-03-25 12:16:44.693989, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000000499,  0.000089488,  0.000118570, 137.595307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000118570,  0.000089488
2017-03-25 12:16:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000004641,  0.000089488,  0.000093000, 137.595307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000093000,  0.000089488
2017-03-25 12:16:45.788739, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000004641,  0.000084178,  0.000093000, 132.954307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000093000,  0.000084178
2017-03-25 12:16:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000011481,  0.000084178,  0.000104689, 132.954307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000104689,  0.000084178
2017-03-25 12:16:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000012832,  0.000084178,  0.000090078, 121.473307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000090078,  0.000084178
2017-03-25 12:16:47.294360, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000012832,  0.000115446,  0.000090078, 108.641307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000090078,  0.000115446
2017-03-25 12:16:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000005858,  0.000115446,  0.000141843, 108.641307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000141843,  0.000115446
2017-03-25 12:16:48.502922, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000005858,  0.000094211,  0.000141843, 114.499307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000141843,  0.000094211
2017-03-25 12:16:48.782400, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000005858,  0.000113868,  0.000141843, 114.499307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000141843,  0.000113868
2017-03-25 12:16:48.853050, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000005858,  0.000078672,  0.000141843, 114.499307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000141843,  0.000078672
2017-03-25 12:16:48.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000013961,  0.000078672,  0.000106403, 114.499307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000106403,  0.000078672
2017-03-25 12:16:49.849874, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000013961,  0.000094343,  0.000106403, 128.460307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000106403,  0.000094343
2017-03-25 12:16:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000008695,  0.000094343,  0.000131579, 128.460307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000131579,  0.000094343
2017-03-25 12:16:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000003006,  0.000094343,  0.000094946, 137.155307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000094946,  0.000094343
2017-03-25 12:16:51.542385, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000003006,  0.000140497,  0.000094946, 140.161307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000094946,  0.000140497
2017-03-25 12:16:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000004023,  0.000140497,  0.000133594, 140.161307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000133594,  0.000140497
2017-03-25 12:16:52.817116, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000004023,  0.000093516,  0.000133594, 144.184307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000133594,  0.000093516
2017-03-25 12:16:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000000388,  0.000093516,  0.000087741, 144.184307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000087741,  0.000093516
2017-03-25 12:16:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000000883,  0.000093516,  0.000131136, 144.572307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000131136,  0.000093516
2017-03-25 12:16:54.252982, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000000883,  0.000056236,  0.000131136, 143.689307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000131136,  0.000056236
2017-03-25 12:16:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000000607,  0.000056236,  0.000090616, 143.689307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000090616,  0.000056236
2017-03-25 12:16:55.264646, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000000607,  0.000096323,  0.000090616, 144.296307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000090616,  0.000096323
2017-03-25 12:16:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000001408,  0.000096323,  0.000132373, 144.296307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000132373,  0.000096323
2017-03-25 12:16:56.006875, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000001408,  0.000087708,  0.000132373, 145.704307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000132373,  0.000087708
2017-03-25 12:16:56.761673, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000001408,  0.000129046,  0.000132373, 145.704307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000132373,  0.000129046
2017-03-25 12:16:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000008965,  0.000129046,  0.000105508, 145.704307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000105508,  0.000129046
2017-03-25 12:16:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000009288,  0.000129046,  0.000133057, 154.669307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000133057,  0.000129046
2017-03-25 12:16:58.129849, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000009288,  0.000082303,  0.000133057, 163.957307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000133057,  0.000082303
2017-03-25 12:16:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000011060,  0.000082303,  0.000109196, 163.957307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000109196,  0.000082303
2017-03-25 12:16:59.673445, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000011060,  0.005078260,  0.000109196, 175.017307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000109196,  0.005078260
2017-03-25 12:16:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129522,  0.000004954,  0.005078260,  0.000140372, 175.017307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000140372,  0.005078260
2017-03-25 12:17:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129522, -0.000021958,  0.005078260,  0.000074756, 179.971307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000074756,  0.005078260
2017-03-25 12:17:01.206706, slv, 42010afffe8a0002(unknown)/1,  0.000148476, -0.000021958,  0.000107999,  0.000074756, 158.013307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000074756,  0.000107999
2017-03-25 12:17:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000148476, -0.000042375,  0.000107999,  0.000118491, 158.013307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000118491,  0.000107999
2017-03-25 12:17:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000148476, -0.000042382,  0.000107999,  0.000093696, 115.638307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000093696,  0.000107999
2017-03-25 12:17:03.056500, slv, 42010afffe8a0002(unknown)/1,  0.000147657, -0.000042382,  0.000107663,  0.000093696, 73.256307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000093696,  0.000107663
2017-03-25 12:17:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000147657, -0.000034810,  0.000107663,  0.000132816, 73.256307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000132816,  0.000107663
2017-03-25 12:17:04.783210, slv, 42010afffe8a0002(unknown)/1,  0.000147059, -0.000034810,  0.000103442,  0.000132816, 38.446307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000132816,  0.000103442
2017-03-25 12:17:04.883254, slv, 42010afffe8a0002(unknown)/1,  0.000146623, -0.000034810,  0.000107502,  0.000132816, 38.446307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000132816,  0.000107502
2017-03-25 12:17:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000146623, -0.000019792,  0.000107502,  0.000121878, 38.446307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000121878,  0.000107502
2017-03-25 12:17:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146623, -0.000006516,  0.000107502,  0.000158336, 18.654307617, S, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000158336,  0.000107502
2017-03-25 12:17:05.932265, slv, 42010afffe8a0002(unknown)/1,  0.000146187, -0.000006516,  0.000076343,  0.000158336, 12.138307617, D, 0.000109632, 380, 0.000000844, 14005, 104, 37,  0.000158336,  0.000076343
2017-03-25 12:17:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146187,  0.000007008,  0.000076343,  0.000148491, 12.138307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000148491,  0.000076343
2017-03-25 12:17:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000146187,  0.000003642,  0.000076343,  0.000151168, 19.146307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000151168,  0.000076343
2017-03-25 12:17:07.914486, slv, 42010afffe8a0002(unknown)/1,  0.000145664,  0.000003642,  0.000064949,  0.000151168, 22.788307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000151168,  0.000064949
2017-03-25 12:17:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145664, -0.000012414,  0.000064949,  0.000115856, 22.788307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000115856,  0.000064949
2017-03-25 12:17:09.770980, slv, 42010afffe8a0002(unknown)/1,  0.000144935, -0.000012414,  0.000064080,  0.000115856, 10.374307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000115856,  0.000064080
2017-03-25 12:17:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144935,  0.000001705,  0.000064080,  0.000178153, 10.374307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000178153,  0.000064080
2017-03-25 12:17:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000144935, -0.000004237,  0.000064080,  0.000103243, 12.079307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000103243,  0.000064080
2017-03-25 12:17:11.289335, slv, 42010afffe8a0002(unknown)/1,  0.000144145, -0.000004237,  0.000094288,  0.000103243, 7.842307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000103243,  0.000094288
2017-03-25 12:17:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000144145,  0.000015124,  0.000094288,  0.000216086, 7.842307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000216086,  0.000094288
2017-03-25 12:17:12.408462, slv, 42010afffe8a0002(unknown)/1,  0.000143803,  0.000015124,  0.000075310,  0.000216086, 22.966307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000216086,  0.000075310
2017-03-25 12:17:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143803,  0.000029366,  0.000075310,  0.000130594, 22.966307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000130594,  0.000075310
2017-03-25 12:17:13.776802, slv, 42010afffe8a0002(unknown)/1,  0.000143488,  0.000029366,  0.000072516,  0.000130594, 52.332307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000130594,  0.000072516
2017-03-25 12:17:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143488,  0.000009216,  0.000072516,  0.000175128, 52.332307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000175128,  0.000072516
2017-03-25 12:17:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143488,  0.000008465,  0.000072516,  0.000128778, 61.548307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000128778,  0.000072516
2017-03-25 12:17:15.423329, slv, 42010afffe8a0002(unknown)/1,  0.000142880,  0.000008465,  0.000086392,  0.000128778, 70.013307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000128778,  0.000086392
2017-03-25 12:17:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142880, -0.000004207,  0.000086392,  0.000149177, 70.013307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000149177,  0.000086392
2017-03-25 12:17:16.015792, slv, 42010afffe8a0002(unknown)/1,  0.000142821, -0.000004207,  0.000192134,  0.000149177, 65.806307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000149177,  0.000192134
2017-03-25 12:17:16.420728, slv, 42010afffe8a0002(unknown)/1,  0.000142802, -0.000004207,  0.000075817,  0.000149177, 65.806307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000149177,  0.000075817
2017-03-25 12:17:16.457520, slv, 42010afffe8a0002(unknown)/1,  0.000142294, -0.000004207,  0.000067008,  0.000149177, 65.806307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000149177,  0.000067008
2017-03-25 12:17:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000142294, -0.000024735,  0.000067008,  0.000086528, 65.806307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000086528,  0.000067008
2017-03-25 12:17:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000142294, -0.000017204,  0.000067008,  0.000163652, 41.071307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000163652,  0.000067008
2017-03-25 12:17:18.452165, slv, 42010afffe8a0002(unknown)/1,  0.000141888, -0.000017204,  0.000085462,  0.000163652, 23.867307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000163652,  0.000085462
2017-03-25 12:17:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141888,  0.000001859,  0.000085462,  0.000124247, 23.867307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000124247,  0.000085462
2017-03-25 12:17:19.775332, slv, 42010afffe8a0002(unknown)/1,  0.000141393,  0.000001859,  0.000067574,  0.000124247, 25.726307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000124247,  0.000067574
2017-03-25 12:17:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000141393,  0.000023277,  0.000067574,  0.000205587, 25.726307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000205587,  0.000067574
2017-03-25 12:17:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000141393,  0.000023479,  0.000067574,  0.000124156, 49.003307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000124156,  0.000067574
2017-03-25 12:17:21.613993, slv, 42010afffe8a0002(unknown)/1,  0.000140708,  0.000023479,  0.000074262,  0.000124156, 72.482307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000124156,  0.000074262
2017-03-25 12:17:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000140708, -0.000022346,  0.000074262,  0.000113252, 72.482307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000113252,  0.000074262
2017-03-25 12:17:22.703345, slv, 42010afffe8a0002(unknown)/1,  0.000140054, -0.000022346,  0.000083819,  0.000113252, 50.136307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000113252,  0.000083819
2017-03-25 12:17:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000140054, -0.000007591,  0.000083819,  0.000152328, 50.136307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000152328,  0.000083819
2017-03-25 12:17:23.531961, slv, 42010afffe8a0002(unknown)/1,  0.000139622, -0.000007591,  0.000100117,  0.000152328, 42.545307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000152328,  0.000100117
2017-03-25 12:17:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139622,  0.000024402,  0.000100117,  0.000176153, 42.545307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000176153,  0.000100117
2017-03-25 12:17:24.579063, slv, 42010afffe8a0002(unknown)/1,  0.000139408,  0.000024402,  0.000075223,  0.000176153, 66.947307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000176153,  0.000075223
2017-03-25 12:17:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139408,  0.000005056,  0.000075223,  0.000112989, 66.947307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000112989,  0.000075223
2017-03-25 12:17:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139408, -0.000002219,  0.000075223,  0.000161388, 72.003307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000161388,  0.000075223
2017-03-25 12:17:25.947644, slv, 42010afffe8a0002(unknown)/1,  0.000139083, -0.000002219,  0.000061735,  0.000161388, 69.784307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000161388,  0.000061735
2017-03-25 12:17:26.846822, slv, 42010afffe8a0002(unknown)/1,  0.000138749, -0.000002219,  0.000086265,  0.000161388, 69.784307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000161388,  0.000086265
2017-03-25 12:17:26.890607, slv, 42010afffe8a0002(unknown)/1,  0.000138506, -0.000002219,  0.000083779,  0.000161388, 69.784307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000161388,  0.000083779
2017-03-25 12:17:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000138506, -0.000021627,  0.000083779,  0.000073272, 69.784307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000073272,  0.000083779
2017-03-25 12:17:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138506, -0.000018269,  0.000083779,  0.000167203, 48.157307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000167203,  0.000083779
2017-03-25 12:17:27.951524, slv, 42010afffe8a0002(unknown)/1,  0.000138095, -0.000018269,  0.000036313,  0.000167203, 29.888307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000167203,  0.000036313
2017-03-25 12:17:28.125403, slv, 42010afffe8a0002(unknown)/1,  0.000137778, -0.000018269,  0.000100472,  0.000167203, 29.888307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000167203,  0.000100472
2017-03-25 12:17:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137778,  0.000002262,  0.000100472,  0.000113606, 29.888307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000113606,  0.000100472
2017-03-25 12:17:29.605055, slv, 42010afffe8a0002(unknown)/1,  0.000137381,  0.000002262,  0.000068311,  0.000113606, 32.150307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000113606,  0.000068311
2017-03-25 12:17:29.677535, slv, 42010afffe8a0002(unknown)/1,  0.000136727,  0.000002262,  0.000086606,  0.000113606, 32.150307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000113606,  0.000086606
2017-03-25 12:17:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000000539,  0.000086606,  0.000159821, 32.150307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000159821,  0.000086606
2017-03-25 12:17:30.593337, slv, 42010afffe8a0002(unknown)/1,  0.000136277, -0.000000539,  0.000071609,  0.000159821, 31.611307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000159821,  0.000071609
2017-03-25 12:17:30.827667, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000000539,  0.000093422,  0.000159821, 31.611307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000159821,  0.000093422
2017-03-25 12:17:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136041,  0.000000318,  0.000093422,  0.000113582, 31.611307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000113582,  0.000093422
2017-03-25 12:17:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000136041, -0.000000889,  0.000093422,  0.000156721, 31.929307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000156721,  0.000093422
2017-03-25 12:17:32.268202, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000000889,  0.000076186,  0.000156721, 31.040307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000156721,  0.000076186
2017-03-25 12:17:32.722361, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000000889,  0.000082527,  0.000156721, 31.040307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000156721,  0.000082527
2017-03-25 12:17:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000008084,  0.000082527,  0.000098687, 31.040307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000098687,  0.000082527
2017-03-25 12:17:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135536, -0.000011382,  0.000082527,  0.000149620, 22.956307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000149620,  0.000082527
2017-03-25 12:17:34.494902, slv, 42010afffe8a0002(unknown)/1,  0.000135276, -0.000011382,  0.000086675,  0.000149620, 11.574307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000149620,  0.000086675
2017-03-25 12:17:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135276,  0.000008244,  0.000086675,  0.000137681, 11.574307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000137681,  0.000086675
2017-03-25 12:17:35.785140, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000008244,  0.000062977,  0.000137681, 19.818307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000137681,  0.000062977
2017-03-25 12:17:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134869,  0.000010255,  0.000062977,  0.000152975, 19.818307617, S, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000152975,  0.000062977
2017-03-25 12:17:35.965801, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000010255,  0.000049543,  0.000152975, 30.073307617, D, 0.000117776, 14771, -0.000003211, 16386, 124, 41,  0.000152975,  0.000049543
2017-03-25 12:17:36.908449, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000002968,  0.000049543,  0.000122167, 30.073307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000122167,  0.000049543
2017-03-25 12:17:37.838279, slv, 42010afffe8a0002(unknown)/1,  0.000133821,  0.000002968,  0.000080589,  0.000122167, 33.041307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000122167,  0.000080589
2017-03-25 12:17:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133821, -0.000008814,  0.000080589,  0.000128362, 33.041307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000128362,  0.000080589
2017-03-25 12:17:38.177314, slv, 42010afffe8a0002(unknown)/1,  0.000133306, -0.000008814,  0.000072446,  0.000128362, 24.227307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000128362,  0.000072446
2017-03-25 12:17:38.340357, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000008814,  0.000089789,  0.000128362, 24.227307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000128362,  0.000089789
2017-03-25 12:17:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000013849,  0.000089789,  0.000110620, 24.227307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000110620,  0.000089789
2017-03-25 12:17:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132860, -0.000003597,  0.000089789,  0.000147907, 10.378307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000147907,  0.000089789
2017-03-25 12:17:40.068869, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000003597,  0.000039474,  0.000147907, 6.781307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000147907,  0.000039474
2017-03-25 12:17:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132368, -0.000005498,  0.000039474,  0.000106326, 6.781307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000106326,  0.000039474
2017-03-25 12:17:41.908464, slv, 42010afffe8a0002(unknown)/1,  0.000132368,  0.000005269,  0.000039474,  0.000168949, 1.283307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000168949,  0.000039474
2017-03-25 12:17:41.926216, slv, 42010afffe8a0002(unknown)/1,  0.000131908,  0.000005269,  0.000055296,  0.000168949, 6.552307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000168949,  0.000055296
2017-03-25 12:17:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131908,  0.000018127,  0.000055296,  0.000131582, 6.552307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000131582,  0.000055296
2017-03-25 12:17:43.208000, slv, 42010afffe8a0002(unknown)/1,  0.000131460,  0.000018127,  0.000057238,  0.000131582, 24.679307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000131582,  0.000057238
2017-03-25 12:17:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131460,  0.000017234,  0.000057238,  0.000166254, 24.679307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000166254,  0.000057238
2017-03-25 12:17:44.304945, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000017234,  0.000065664,  0.000166254, 41.913307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000166254,  0.000065664
2017-03-25 12:17:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000022192,  0.000065664,  0.000140640, 41.913307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000140640,  0.000065664
2017-03-25 12:17:45.808613, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000022192,  0.000074821,  0.000140640, 64.105307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000140640,  0.000074821
2017-03-25 12:17:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130749,  0.000020499,  0.000074821,  0.000162157, 64.105307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000162157,  0.000074821
2017-03-25 12:17:46.908257, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000019559,  0.000074821,  0.000060222, 84.604307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000060222,  0.000074821
2017-03-25 12:17:47.682709, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000019559,  0.000065445,  0.000060222, 65.045307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000060222,  0.000065445
2017-03-25 12:17:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130039, -0.000019957,  0.000065445,  0.000160652, 65.045307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000160652,  0.000065445
2017-03-25 12:17:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130039,  0.000011381,  0.000065445,  0.000122189, 45.088307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000122189,  0.000065445
2017-03-25 12:17:49.184527, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000011381,  0.000060866,  0.000122189, 56.469307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000122189,  0.000060866
2017-03-25 12:17:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129213, -0.000001686,  0.000060866,  0.000133691, 56.469307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000133691,  0.000060866
2017-03-25 12:17:50.724947, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000001686,  0.000114794,  0.000133691, 54.783307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000133691,  0.000114794
2017-03-25 12:17:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000012052,  0.000114794,  0.000100297, 54.783307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000100297,  0.000114794
2017-03-25 12:17:51.908458, slv, 42010afffe8a0002(unknown)/1,  0.000128880, -0.000002657,  0.000114794,  0.000152149, 42.731307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000152149,  0.000114794
2017-03-25 12:17:52.593487, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000002657,  0.000080544,  0.000152149, 40.074307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000152149,  0.000080544
2017-03-25 12:17:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000009689,  0.000080544,  0.000124855, 40.074307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000124855,  0.000080544
2017-03-25 12:17:53.418402, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000009689,  0.000123625,  0.000124855, 49.763307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000124855,  0.000123625
2017-03-25 12:17:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000007159,  0.000123625,  0.000118186, 49.763307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000118186,  0.000123625
2017-03-25 12:17:54.797182, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000007159,  0.000085375,  0.000118186, 42.604307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000118186,  0.000085375
2017-03-25 12:17:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128370, -0.000013763,  0.000085375,  0.000111272, 42.604307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000111272,  0.000085375
2017-03-25 12:17:55.754883, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000013763,  0.000077082,  0.000111272, 28.841307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000111272,  0.000077082
2017-03-25 12:17:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000003631,  0.000077082,  0.000152255, 28.841307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000152255,  0.000077082
2017-03-25 12:17:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000001630,  0.000077082,  0.000100275, 32.472307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000100275,  0.000077082
2017-03-25 12:17:57.408220, slv, 42010afffe8a0002(unknown)/1,  0.000127270, -0.000001630,  0.000062932,  0.000100275, 30.842307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000100275,  0.000062932
2017-03-25 12:17:57.834089, slv, 42010afffe8a0002(unknown)/1,  0.000126611, -0.000001630,  0.000076923,  0.000100275, 30.842307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000100275,  0.000076923
2017-03-25 12:17:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126611,  0.000015913,  0.000076923,  0.000186057, 30.842307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000186057,  0.000076923
2017-03-25 12:17:58.160275, slv, 42010afffe8a0002(unknown)/1,  0.000126296,  0.000015913,  0.000062642,  0.000186057, 46.755307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000186057,  0.000062642
2017-03-25 12:17:58.712651, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000015913,  0.000096531,  0.000186057, 46.755307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000186057,  0.000096531
2017-03-25 12:17:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126398,  0.000015099,  0.000096531,  0.000097149, 46.755307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000097149,  0.000096531
2017-03-25 12:17:59.182170, slv, 42010afffe8a0002(unknown)/1,  0.000126245,  0.000015099,  0.000086737,  0.000097149, 61.854307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000097149,  0.000086737
2017-03-25 12:17:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126245, -0.000000741,  0.000086737,  0.000154012, 61.854307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000154012,  0.000086737
2017-03-25 12:18:00.569324, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000000741,  0.000070785,  0.000154012, 61.113307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000154012,  0.000070785
2017-03-25 12:18:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125869,  0.000009419,  0.000070785,  0.000116941, 61.113307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000116941,  0.000070785
2017-03-25 12:18:01.295209, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000009419,  0.000073826,  0.000116941, 70.532307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000116941,  0.000073826
2017-03-25 12:18:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000009776,  0.000073826,  0.000154006, 70.532307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000154006,  0.000073826
2017-03-25 12:18:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000003446,  0.000073826,  0.000103938, 80.308307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000103938,  0.000073826
2017-03-25 12:18:03.244307, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000003446,  0.000102788,  0.000103938, 83.754307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000103938,  0.000102788
2017-03-25 12:18:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000011853,  0.000102788,  0.000122999, 83.754307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000122999,  0.000102788
2017-03-25 12:18:04.703685, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000011853,  0.000078749,  0.000122999, 71.901307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000122999,  0.000078749
2017-03-25 12:18:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000010206,  0.000078749,  0.000106464, 71.901307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000106464,  0.000078749
2017-03-25 12:18:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000005500,  0.000078749,  0.000132053, 61.695307617, S, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000132053,  0.000078749
2017-03-25 12:18:06.345291, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000005500,  0.000068413,  0.000132053, 56.195307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000132053,  0.000068413
2017-03-25 12:18:06.528438, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000005500,  0.000060934,  0.000132053, 56.195307617, D, 0.000139668, 3335, 0.000000598, 14209, 38, 21,  0.000132053,  0.000060934
2017-03-25 12:18:06.908483, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000000449,  0.000060934,  0.000115781, 56.195307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000115781,  0.000060934
2017-03-25 12:18:07.428400, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000000449,  0.000102019,  0.000115781, 55.746307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000115781,  0.000102019
2017-03-25 12:18:07.524024, slv, 42010afffe8a0002(unknown)/1,  0.000123281, -0.000000449,  0.000068865,  0.000115781, 55.746307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000115781,  0.000068865
2017-03-25 12:18:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000007737,  0.000068865,  0.000146947, 55.746307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000146947,  0.000068865
2017-03-25 12:18:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000031047,  0.000068865,  0.000161710, 63.483307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000161710,  0.000068865
2017-03-25 12:18:09.479545, slv, 42010afffe8a0002(unknown)/1,  0.000122952,  0.000031047,  0.000062456,  0.000161710, 94.530307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000161710,  0.000062456
2017-03-25 12:18:09.669518, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000031047,  0.000080169,  0.000161710, 94.530307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000161710,  0.000080169
2017-03-25 12:18:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000028909,  0.000080169,  0.000142241, 94.530307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000142241,  0.000080169
2017-03-25 12:18:09.945751, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000028909,  0.000065318,  0.000142241, 123.439307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000142241,  0.000065318
2017-03-25 12:18:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000012078,  0.000065318,  0.000127454, 123.439307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000127454,  0.000065318
2017-03-25 12:18:11.773544, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000012078,  0.000073908,  0.000127454, 135.517307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000127454,  0.000073908
2017-03-25 12:18:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000018223,  0.000073908,  0.000154048, 135.517307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000154048,  0.000073908
2017-03-25 12:18:12.302534, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000018223,  0.000069152,  0.000154048, 153.740307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000154048,  0.000069152
2017-03-25 12:18:12.741582, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000018223,  0.000088737,  0.000154048, 153.740307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000154048,  0.000088737
2017-03-25 12:18:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000012611,  0.000088737,  0.000115567, 153.740307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000115567,  0.000088737
2017-03-25 12:18:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000007626,  0.000088737,  0.000143736, 166.351307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000143736,  0.000088737
2017-03-25 12:18:14.297849, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000007626,  0.000072658,  0.000143736, 173.977307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000143736,  0.000072658
2017-03-25 12:18:14.684033, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000007626,  0.000079684,  0.000143736, 173.977307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000143736,  0.000079684
2017-03-25 12:18:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000011253,  0.000079684,  0.000077508, 173.977307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000077508,  0.000079684
2017-03-25 12:18:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000020127,  0.000079684,  0.000125687, 162.724307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000125687,  0.000079684
2017-03-25 12:18:16.404789, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000020127,  0.000081633,  0.000125687, 142.597307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000125687,  0.000081633
2017-03-25 12:18:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000006616,  0.000081633,  0.000104312, 142.597307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000104312,  0.000081633
2017-03-25 12:18:17.057792, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000006616,  0.000069346,  0.000104312, 135.981307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000104312,  0.000069346
2017-03-25 12:18:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000005199,  0.000069346,  0.000148688, 135.981307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000148688,  0.000069346
2017-03-25 12:18:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000015720,  0.000069346,  0.000124945, 141.180307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000124945,  0.000069346
2017-03-25 12:18:18.947465, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000015720,  0.000085465,  0.000124945, 156.900307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000124945,  0.000085465
2017-03-25 12:18:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000022996,  0.000085465,  0.000162849, 156.900307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000162849,  0.000085465
2017-03-25 12:18:20.542198, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000022996,  0.000098140,  0.000162849, 179.896307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000162849,  0.000098140
2017-03-25 12:18:20.696961, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000022996,  0.000075279,  0.000162849, 179.896307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000162849,  0.000075279
2017-03-25 12:18:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000007591,  0.000075279,  0.000093760, 179.896307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000093760,  0.000075279
2017-03-25 12:18:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000012355,  0.000075279,  0.000122975, 187.487307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000122975,  0.000075279
2017-03-25 12:18:22.126872, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000012355,  0.000080081,  0.000122975, 175.132307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000122975,  0.000080081
2017-03-25 12:18:22.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000012852,  0.000080081,  0.000092604, 175.132307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000092604,  0.000080081
2017-03-25 12:18:23.590111, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000012852,  0.000089818,  0.000092604, 162.280307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000092604,  0.000089818
2017-03-25 12:18:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000002143,  0.000089818,  0.000143852, 162.280307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000143852,  0.000089818
2017-03-25 12:18:24.569451, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000002143,  0.000077575,  0.000143852, 160.137307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000143852,  0.000077575
2017-03-25 12:18:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000006421,  0.000077575,  0.000109054, 160.137307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000109054,  0.000077575
2017-03-25 12:18:25.378031, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000006421,  0.000075561,  0.000109054, 166.558307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000109054,  0.000075561
2017-03-25 12:18:25.798783, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000006421,  0.000094936,  0.000109054, 166.558307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000109054,  0.000094936
2017-03-25 12:18:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000021890,  0.000094936,  0.000173853, 166.558307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000173853,  0.000094936
2017-03-25 12:18:26.431424, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000021890,  0.000089284,  0.000173853, 188.448307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000173853,  0.000089284
2017-03-25 12:18:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000026967,  0.000089284,  0.000118531, 188.448307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000118531,  0.000089284
2017-03-25 12:18:27.665748, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000026967,  0.000105116,  0.000118531, 215.415307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000118531,  0.000105116
2017-03-25 12:18:27.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000021078,  0.000105116,  0.000162075, 215.415307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000162075,  0.000105116
2017-03-25 12:18:28.412589, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000021078,  0.000099299,  0.000162075, 236.493307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000162075,  0.000099299
2017-03-25 12:18:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000023770,  0.000099299,  0.000123986, 236.493307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000123986,  0.000099299
2017-03-25 12:18:29.597335, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000023770,  0.000078309,  0.000123986, 260.263307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000123986,  0.000078309
2017-03-25 12:18:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000026566,  0.000078309,  0.000167647, 260.263307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000167647,  0.000078309
2017-03-25 12:18:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000017570,  0.000078309,  0.000105942, 286.829307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000105942,  0.000078309
2017-03-25 12:18:31.301010, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000017570,  0.000091408,  0.000105942, 304.399307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000105942,  0.000091408
2017-03-25 12:18:31.434824, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000017570,  0.000111176,  0.000105942, 304.399307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000105942,  0.000111176
2017-03-25 12:18:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000011924,  0.000111176,  0.000108116, 304.399307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000108116,  0.000111176
2017-03-25 12:18:32.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000023582,  0.000111176,  0.000082085, 292.475307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000082085,  0.000111176
2017-03-25 12:18:33.345368, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000023582,  0.000083192,  0.000082085, 268.893307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000082085,  0.000083192
2017-03-25 12:18:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000027845,  0.000083192,  0.000099230, 268.893307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000099230,  0.000083192
2017-03-25 12:18:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000000985,  0.000083192,  0.000139385, 241.048307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000139385,  0.000083192
2017-03-25 12:18:34.997965, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000000985,  0.000103183,  0.000139385, 242.033307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000139385,  0.000103183
2017-03-25 12:18:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000025578,  0.000103183,  0.000148161, 242.033307617, S, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000148161,  0.000103183
2017-03-25 12:18:36.590992, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000025578,  0.000069803,  0.000148161, 267.611307617, D, 0.000128528, 2959, 0.000000871, 12082, 46, 23,  0.000148161,  0.000069803
2017-03-25 12:18:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000009762,  0.000069803,  0.000107450, 267.611307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000107450,  0.000069803
2017-03-25 12:18:37.908625, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000007555,  0.000069803,  0.000113480, 277.373307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000113480,  0.000069803
2017-03-25 12:18:38.143059, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000007555,  0.000096982,  0.000113480, 269.818307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000113480,  0.000096982
2017-03-25 12:18:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000007822,  0.000096982,  0.000138034, 269.818307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000138034,  0.000096982
2017-03-25 12:18:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000033842,  0.000096982,  0.000165350, 277.640307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000165350,  0.000096982
2017-03-25 12:18:39.978647, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000033842,  0.000087810,  0.000165350, 311.482307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000165350,  0.000087810
2017-03-25 12:18:40.471461, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000033842,  0.000085924,  0.000165350, 311.482307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000165350,  0.000085924
2017-03-25 12:18:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000009427,  0.000085924,  0.000089302, 311.482307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000089302,  0.000085924
2017-03-25 12:18:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000016820,  0.000085924,  0.000112954, 320.909307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000112954,  0.000085924
2017-03-25 12:18:42.119024, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000016820,  0.000105584,  0.000112954, 304.089307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000112954,  0.000105584
2017-03-25 12:18:42.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000001499,  0.000105584,  0.000119937, 304.089307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000119937,  0.000105584
2017-03-25 12:18:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000007474,  0.000105584,  0.000100997, 302.590307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000100997,  0.000105584
2017-03-25 12:18:43.909820, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000007474,  0.000049073,  0.000100997, 295.116307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000100997,  0.000049073
2017-03-25 12:18:44.592542, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000007474,  0.000073716,  0.000100997, 295.116307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000100997,  0.000073716
2017-03-25 12:18:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000005865,  0.000073716,  0.000122185, 295.116307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000122185,  0.000073716
2017-03-25 12:18:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000019061,  0.000073716,  0.000149878, 289.251307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000149878,  0.000073716
2017-03-25 12:18:46.516207, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000019061,  0.000088369,  0.000149878, 308.312307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000149878,  0.000088369
2017-03-25 12:18:46.907269, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000012690,  0.000088369,  0.000058466, 308.312307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000058466,  0.000088369
2017-03-25 12:18:47.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000031180,  0.000088369,  0.000237404, 295.622307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000237404,  0.000088369
2017-03-25 12:18:48.134912, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000031180,  0.000094536,  0.000237404, 326.802307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000237404,  0.000094536
2017-03-25 12:18:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000045521,  0.000094536,  0.000087552, 326.802307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000087552,  0.000094536
2017-03-25 12:18:49.346322, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000045521,  0.000111512,  0.000087552, 372.323307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000087552,  0.000111512
2017-03-25 12:18:49.708949, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000045521,  0.000101494,  0.000087552, 372.323307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000087552,  0.000101494
2017-03-25 12:18:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000017347,  0.000101494,  0.000181384, 372.323307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000181384,  0.000101494
2017-03-25 12:18:50.883782, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000017347,  0.000092453,  0.000181384, 389.670307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000181384,  0.000092453
2017-03-25 12:18:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000015488,  0.000092453,  0.000083738, 389.670307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000083738,  0.000092453
2017-03-25 12:18:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000007261,  0.000092453,  0.000135866, 405.158307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000135866,  0.000092453
2017-03-25 12:18:52.481252, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000007261,  0.000128615,  0.000135866, 397.897307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000135866,  0.000128615
2017-03-25 12:18:52.564443, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000007261,  0.000092750,  0.000135866, 397.897307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000135866,  0.000092750
2017-03-25 12:18:52.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000003862,  0.000092750,  0.000090903, 397.897307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000090903,  0.000092750
2017-03-25 12:18:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000006453,  0.000092750,  0.000131051, 394.035307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000131051,  0.000092750
2017-03-25 12:18:54.392160, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000006453,  0.000128745,  0.000131051, 387.582307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000131051,  0.000128745
2017-03-25 12:18:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000000438,  0.000128745,  0.000103006, 387.582307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000103006,  0.000128745
2017-03-25 12:18:55.879264, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000000438,  0.000170782,  0.000103006, 387.144307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000103006,  0.000170782
2017-03-25 12:18:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000002277,  0.000170782,  0.000127694, 387.144307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000127694,  0.000170782
2017-03-25 12:18:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000006363,  0.000170782,  0.000095083, 384.867307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000095083,  0.000170782
2017-03-25 12:18:57.556997, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000006363,  0.000096032,  0.000095083, 378.504307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000095083,  0.000096032
2017-03-25 12:18:57.908591, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000012782,  0.000096032,  0.000114830, 378.504307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000114830,  0.000096032
2017-03-25 12:18:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000011724,  0.000096032,  0.000097175, 365.722307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000097175,  0.000096032
2017-03-25 12:18:59.539256, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000011724,  0.000119319,  0.000097175, 353.998307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000097175,  0.000119319
2017-03-25 12:18:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000009856,  0.000119319,  0.000157745, 353.998307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000157745,  0.000119319
2017-03-25 12:19:00.455935, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000009856,  0.000119782,  0.000157745, 363.854307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000157745,  0.000119782
2017-03-25 12:19:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000005231,  0.000119782,  0.000087771, 363.854307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000087771,  0.000119782
2017-03-25 12:19:01.596769, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000005231,  0.000109981,  0.000087771, 369.085307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000087771,  0.000109981
2017-03-25 12:19:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000018868,  0.000109981,  0.000109658, 369.085307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000109658,  0.000109981
2017-03-25 12:19:02.558272, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000018868,  0.000091843,  0.000109658, 350.217307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000109658,  0.000091843
2017-03-25 12:19:02.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000021336,  0.000091843,  0.000082576, 350.217307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000082576,  0.000091843
2017-03-25 12:19:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000003425,  0.000091843,  0.000145203, 328.881307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000145203,  0.000091843
2017-03-25 12:19:04.283471, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000003425,  0.000099227,  0.000145203, 325.456307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000145203,  0.000099227
2017-03-25 12:19:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000001123,  0.000099227,  0.000091582, 325.456307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000091582,  0.000099227
2017-03-25 12:19:05.844915, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000001123,  0.000098781,  0.000091582, 326.579307617, D, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000091582,  0.000098781
2017-03-25 12:19:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000002276,  0.000098781,  0.000138181, 326.579307617, S, 0.000120644, 1675, 0.000007047, 16840, 185, 65,  0.000138181,  0.000098781
2017-03-25 12:19:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000001161,  0.000098781,  0.000098323, 324.303307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000098323,  0.000098781
2017-03-25 12:19:07.438974, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000001161,  0.000097668,  0.000098323, 325.464307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000098323,  0.000097668
2017-03-25 12:19:07.908665, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000011273,  0.000097668,  0.000158085, 325.464307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000158085,  0.000097668
2017-03-25 12:19:08.398227, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000011273,  0.000106886,  0.000158085, 336.737307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000158085,  0.000106886
2017-03-25 12:19:08.706302, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000011273,  0.000103731,  0.000158085, 336.737307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000158085,  0.000103731
2017-03-25 12:19:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000008399,  0.000103731,  0.000058869, 336.737307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000058869,  0.000103731
2017-03-25 12:19:09.484983, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000008399,  0.000100681,  0.000058869, 328.338307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000058869,  0.000100681
2017-03-25 12:19:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000025411,  0.000100681,  0.000124089, 328.338307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000124089,  0.000100681
2017-03-25 12:19:10.147760, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000025411,  0.000122433,  0.000124089, 302.927307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000124089,  0.000122433
2017-03-25 12:19:10.589374, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000025411,  0.000091696,  0.000124089, 302.927307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000124089,  0.000091696
2017-03-25 12:19:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000009844,  0.000091696,  0.000089567, 302.927307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000089567,  0.000091696
2017-03-25 12:19:11.278466, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000009844,  0.000099066,  0.000089567, 293.083307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000089567,  0.000099066
2017-03-25 12:19:11.593648, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000009844,  0.000095381,  0.000089567, 293.083307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000089567,  0.000095381
2017-03-25 12:19:11.628373, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000009844,  0.000090299,  0.000089567, 293.083307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000089567,  0.000090299
2017-03-25 12:19:11.869272, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000009844,  0.000101237,  0.000089567, 293.083307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000089567,  0.000101237
2017-03-25 12:19:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000008828,  0.000101237,  0.000124523, 293.083307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000124523,  0.000101237
2017-03-25 12:19:12.019990, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000008828,  0.000101253,  0.000124523, 284.255307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000124523,  0.000101253
2017-03-25 12:19:12.547352, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000008828,  0.000102409,  0.000124523, 284.255307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000124523,  0.000102409
2017-03-25 12:19:12.908881, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000023151,  0.000102409,  0.000059374, 284.255307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000059374,  0.000102409
2017-03-25 12:19:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000032274,  0.000102409,  0.000106074, 261.104307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000106074,  0.000102409
2017-03-25 12:19:14.435695, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000032274,  0.000105652,  0.000106074, 228.830307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000106074,  0.000105652
2017-03-25 12:19:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000012446,  0.000105652,  0.000098948, 228.830307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000098948,  0.000105652
2017-03-25 12:19:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000020104,  0.000105652,  0.000171093, 216.384307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000171093,  0.000105652
2017-03-25 12:19:16.377187, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000020104,  0.000075096,  0.000171093, 236.488307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000171093,  0.000075096
2017-03-25 12:19:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000033093,  0.000075096,  0.000124920, 236.488307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000124920,  0.000075096
2017-03-25 12:19:17.587049, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000033093,  0.000091081,  0.000124920, 269.581307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000124920,  0.000091081
2017-03-25 12:19:17.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000015901,  0.000091081,  0.000136712, 269.581307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000136712,  0.000091081
2017-03-25 12:19:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000003909,  0.000091081,  0.000085308, 285.482307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000085308,  0.000091081
2017-03-25 12:19:19.398842, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000003909,  0.000093463,  0.000085308, 281.573307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000085308,  0.000093463
2017-03-25 12:19:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000001699,  0.000093463,  0.000140878, 281.573307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000140878,  0.000093463
2017-03-25 12:19:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000011077,  0.000093463,  0.000110607, 279.874307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000110607,  0.000093463
2017-03-25 12:19:20.958921, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000011077,  0.000110115,  0.000110607, 290.951307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000110607,  0.000110115
2017-03-25 12:19:21.380096, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000011077,  0.000089540,  0.000110607, 290.951307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000110607,  0.000089540
2017-03-25 12:19:21.554357, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000011077,  0.000092744,  0.000110607, 290.951307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000110607,  0.000092744
2017-03-25 12:19:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000006674,  0.000092744,  0.000131487, 290.951307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000131487,  0.000092744
2017-03-25 12:19:22.289062, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000006674,  0.000086968,  0.000131487, 297.625307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000131487,  0.000086968
2017-03-25 12:19:22.307600, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000006674,  0.000125217,  0.000131487, 297.625307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000131487,  0.000125217
2017-03-25 12:19:22.564977, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000006674,  0.000134054,  0.000131487, 297.625307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000131487,  0.000134054
2017-03-25 12:19:22.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000013197,  0.000134054,  0.000070478, 297.625307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000070478,  0.000134054
2017-03-25 12:19:23.127196, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000013197,  0.000099902,  0.000070478, 284.428307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000070478,  0.000099902
2017-03-25 12:19:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000001642,  0.000099902,  0.000154713, 284.428307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000154713,  0.000099902
2017-03-25 12:19:24.632563, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000001642,  0.000105616,  0.000154713, 282.786307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000154713,  0.000105616
2017-03-25 12:19:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000029476,  0.000105616,  0.000132531, 282.786307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000132531,  0.000105616
2017-03-25 12:19:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000010197,  0.000105616,  0.000116052, 312.262307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000116052,  0.000105616
2017-03-25 12:19:26.567640, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000010197,  0.000129833,  0.000116052, 322.459307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000116052,  0.000129833
2017-03-25 12:19:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000010918,  0.000129833,  0.000090495, 322.459307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000090495,  0.000129833
2017-03-25 12:19:27.111883, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000010918,  0.000102656,  0.000090495, 311.541307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000090495,  0.000102656
2017-03-25 12:19:27.533807, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000010918,  0.000126869,  0.000090495, 311.541307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000090495,  0.000126869
2017-03-25 12:19:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000013863,  0.000126869,  0.000110105, 311.541307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000110105,  0.000126869
2017-03-25 12:19:28.609579, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000013863,  0.000153333,  0.000110105, 297.678307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000110105,  0.000153333
2017-03-25 12:19:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000027927,  0.000153333,  0.000062210, 297.678307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000062210,  0.000153333
2017-03-25 12:19:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000016123,  0.000153333,  0.000133810, 269.751307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000133810,  0.000153333
2017-03-25 12:19:30.115239, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000016123,  0.000114290,  0.000133810, 253.628307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000133810,  0.000114290
2017-03-25 12:19:30.262223, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000016123,  0.000139228,  0.000133810, 253.628307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000133810,  0.000139228
2017-03-25 12:19:30.899211, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000016123,  0.000108877,  0.000133810, 253.628307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000133810,  0.000108877
2017-03-25 12:19:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000016223,  0.000108877,  0.000062699, 253.628307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000062699,  0.000108877
2017-03-25 12:19:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000007924,  0.000108877,  0.000151096, 237.405307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000151096,  0.000108877
2017-03-25 12:19:31.998778, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000007924,  0.000095155,  0.000151096, 229.481307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000151096,  0.000095155
2017-03-25 12:19:32.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000000657,  0.000095155,  0.000079977, 229.481307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000079977,  0.000095155
2017-03-25 12:19:33.104785, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000000657,  0.000105792,  0.000079977, 230.138307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000079977,  0.000105792
2017-03-25 12:19:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000018040,  0.000105792,  0.000113709, 230.138307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000113709,  0.000105792
2017-03-25 12:19:34.049794, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000018040,  0.000081338,  0.000113709, 212.098307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000113709,  0.000081338
2017-03-25 12:19:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000000037,  0.000081338,  0.000115568, 212.098307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000115568,  0.000081338
2017-03-25 12:19:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000001237,  0.000081338,  0.000111001, 212.061307617, S, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000111001,  0.000081338
2017-03-25 12:19:35.927794, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000001237,  0.000077671,  0.000111001, 210.824307617, D, 0.000117434, 330, 0.000001890, 15795, 339, 41,  0.000111001,  0.000077671
2017-03-25 12:19:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000010648,  0.000077671,  0.000096454, 210.824307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000096454,  0.000077671
2017-03-25 12:19:37.696494, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000010648,  0.000104809,  0.000096454, 200.176307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000096454,  0.000104809
2017-03-25 12:19:37.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000008308,  0.000104809,  0.000115129, 200.176307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000115129,  0.000104809
2017-03-25 12:19:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000000059,  0.000104809,  0.000112926, 191.868307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000112926,  0.000104809
2017-03-25 12:19:39.083103, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000000059,  0.000087937,  0.000112926, 191.927307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000112926,  0.000087937
2017-03-25 12:19:39.650028, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000000059,  0.000091775,  0.000112926, 191.927307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000112926,  0.000091775
2017-03-25 12:19:39.733754, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000000059,  0.000073279,  0.000112926, 191.927307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000112926,  0.000073279
2017-03-25 12:19:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000029444,  0.000073279,  0.000173250, 191.927307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000173250,  0.000073279
2017-03-25 12:19:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000028445,  0.000073279,  0.000110278, 221.371307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000110278,  0.000073279
2017-03-25 12:19:41.154865, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000028445,  0.000068450,  0.000110278, 249.816307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000110278,  0.000068450
2017-03-25 12:19:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000008518,  0.000068450,  0.000133050, 249.816307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000133050,  0.000068450
2017-03-25 12:19:41.962627, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000008518,  0.000108950,  0.000133050, 258.334307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000133050,  0.000108950
2017-03-25 12:19:42.196949, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000008518,  0.000089357,  0.000133050, 258.334307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000133050,  0.000089357
2017-03-25 12:19:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000000191,  0.000089357,  0.000092445, 258.334307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000092445,  0.000089357
2017-03-25 12:19:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000013203,  0.000089357,  0.000159768, 258.143307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000159768,  0.000089357
2017-03-25 12:19:44.145254, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000013203,  0.000088731,  0.000159768, 271.346307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000159768,  0.000088731
2017-03-25 12:19:44.841150, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000013203,  0.000100171,  0.000159768, 271.346307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000159768,  0.000100171
2017-03-25 12:19:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000040754,  0.000100171,  0.000147844, 271.346307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000147844,  0.000100171
2017-03-25 12:19:45.016880, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000040754,  0.000090053,  0.000147844, 312.100307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000147844,  0.000090053
2017-03-25 12:19:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000013439,  0.000090053,  0.000105608, 312.100307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000105608,  0.000090053
2017-03-25 12:19:46.174964, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000013439,  0.000108348,  0.000105608, 325.539307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000105608,  0.000108348
2017-03-25 12:19:46.682515, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000013439,  0.000107290,  0.000105608, 325.539307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000105608,  0.000107290
2017-03-25 12:19:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000013109,  0.000107290,  0.000094812, 325.539307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000094812,  0.000107290
2017-03-25 12:19:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000000924,  0.000107290,  0.000129869, 312.430307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000129869,  0.000107290
2017-03-25 12:19:48.418164, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000000924,  0.000118450,  0.000129869, 311.506307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000129869,  0.000118450
2017-03-25 12:19:48.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000004813,  0.000118450,  0.000106318, 311.506307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000106318,  0.000118450
2017-03-25 12:19:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000005588,  0.000118450,  0.000131451, 316.319307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000131451,  0.000118450
2017-03-25 12:19:49.997339, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000005588,  0.000107255,  0.000131451, 321.907307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000131451,  0.000107255
2017-03-25 12:19:50.678988, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000005588,  0.000114363,  0.000131451, 321.907307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000131451,  0.000114363
2017-03-25 12:19:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000004506,  0.000114363,  0.000104407, 321.907307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000104407,  0.000114363
2017-03-25 12:19:51.149137, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000004506,  0.000103755,  0.000104407, 326.413307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000104407,  0.000103755
2017-03-25 12:19:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000003369,  0.000103755,  0.000129428, 326.413307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000129428,  0.000103755
2017-03-25 12:19:52.746682, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000003369,  0.000110733,  0.000129428, 329.782307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000129428,  0.000110733
2017-03-25 12:19:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000006743,  0.000110733,  0.000084159, 329.782307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000084159,  0.000110733
2017-03-25 12:19:53.685568, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000006743,  0.000084394,  0.000084159, 323.039307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000084159,  0.000084394
2017-03-25 12:19:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000020256,  0.000084394,  0.000102202, 323.039307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000102202,  0.000084394
2017-03-25 12:19:54.717863, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000020256,  0.000105498,  0.000102202, 302.783307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000102202,  0.000105498
2017-03-25 12:19:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000011551,  0.000105498,  0.000101090, 302.783307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000101090,  0.000105498
2017-03-25 12:19:55.820557, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000011551,  0.000090006,  0.000101090, 291.232307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000101090,  0.000090006
2017-03-25 12:19:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000020813,  0.000090006,  0.000166421, 291.232307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000166421,  0.000090006
2017-03-25 12:19:56.694348, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000020813,  0.000119453,  0.000166421, 312.045307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000166421,  0.000119453
2017-03-25 12:19:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000002642,  0.000119453,  0.000054071, 312.045307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000054071,  0.000119453
2017-03-25 12:19:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000036495,  0.000119453,  0.000098813, 309.403307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000098813,  0.000119453
2017-03-25 12:19:58.270774, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000036495,  0.000094149,  0.000098813, 272.908307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000098813,  0.000094149
2017-03-25 12:19:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000029058,  0.000094149,  0.000069052, 272.908307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000069052,  0.000094149
2017-03-25 12:19:59.795347, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000029058,  0.000104468,  0.000069052, 243.850307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000069052,  0.000104468
2017-03-25 12:19:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000010539,  0.000104468,  0.000135623, 243.850307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000135623,  0.000104468
2017-03-25 12:20:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000019592,  0.000104468,  0.000128979, 233.311307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000128979,  0.000104468
2017-03-25 12:20:01.744745, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000019592,  0.000097592,  0.000128979, 252.903307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000128979,  0.000097592
2017-03-25 12:20:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000006544,  0.000097592,  0.000109329, 252.903307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000109329,  0.000097592
2017-03-25 12:20:02.826735, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000006544,  0.000090070,  0.000109329, 259.447307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000109329,  0.000090070
2017-03-25 12:20:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000006839,  0.000090070,  0.000101920, 259.447307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000101920,  0.000090070
2017-03-25 12:20:03.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000007181,  0.000090070,  0.000108551, 252.608307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000108551,  0.000090070
2017-03-25 12:20:04.498106, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000007181,  0.000120654,  0.000108551, 245.427307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000108551,  0.000120654
2017-03-25 12:20:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000012464,  0.000120654,  0.000091272, 245.427307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000091272,  0.000120654
2017-03-25 12:20:05.084346, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000012464,  0.000093668,  0.000091272, 232.963307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000091272,  0.000093668
2017-03-25 12:20:05.265740, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000012464,  0.000084844,  0.000091272, 232.963307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000091272,  0.000084844
2017-03-25 12:20:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000000086,  0.000084844,  0.000133089, 232.963307617, S, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000133089,  0.000084844
2017-03-25 12:20:06.043000, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000000086,  0.000111277,  0.000133089, 233.049307617, D, 0.000115004, 959, -0.000003783, 15990, 273, 38,  0.000133089,  0.000111277
2017-03-25 12:20:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000006422,  0.000111277,  0.000077672, 233.049307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000077672,  0.000111277
2017-03-25 12:20:07.574109, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000006422,  0.000085900,  0.000077672, 226.627307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000077672,  0.000085900
2017-03-25 12:20:07.633427, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000006422,  0.000088788,  0.000077672, 226.627307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000077672,  0.000088788
2017-03-25 12:20:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000000630,  0.000088788,  0.000143961, 226.627307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000143961,  0.000088788
2017-03-25 12:20:08.179292, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000000630,  0.000098735,  0.000143961, 225.997307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000143961,  0.000098735
2017-03-25 12:20:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000020323,  0.000098735,  0.000118833, 225.997307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000118833,  0.000098735
2017-03-25 12:20:09.096808, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000020323,  0.000105522,  0.000118833, 246.320307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000118833,  0.000105522
2017-03-25 12:20:09.722954, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000020323,  0.000083014,  0.000118833, 246.320307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000118833,  0.000083014
2017-03-25 12:20:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000013052,  0.000083014,  0.000129299, 246.320307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000129299,  0.000083014
2017-03-25 12:20:10.352276, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000013052,  0.000065076,  0.000129299, 259.372307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000129299,  0.000065076
2017-03-25 12:20:10.690949, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000013052,  0.000096131,  0.000129299, 259.372307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000129299,  0.000096131
2017-03-25 12:20:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000006438,  0.000096131,  0.000079592, 259.372307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000079592,  0.000096131
2017-03-25 12:20:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000007931,  0.000096131,  0.000126034, 252.934307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000126034,  0.000096131
2017-03-25 12:20:12.124602, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000007931,  0.000078809,  0.000126034, 245.003307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000126034,  0.000078809
2017-03-25 12:20:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000025159,  0.000078809,  0.000145723, 245.003307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000145723,  0.000078809
2017-03-25 12:20:12.988214, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000025159,  0.000122871,  0.000145723, 270.162307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000145723,  0.000122871
2017-03-25 12:20:13.275038, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000025159,  0.000083742,  0.000145723, 270.162307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000145723,  0.000083742
2017-03-25 12:20:13.404453, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000025159,  0.000133933,  0.000145723, 270.162307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000145723,  0.000133933
2017-03-25 12:20:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000047057,  0.000133933,  0.000170369, 270.162307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000170369,  0.000133933
2017-03-25 12:20:14.443543, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000047057,  0.000108078,  0.000170369, 317.219307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000170369,  0.000108078
2017-03-25 12:20:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000021771,  0.000108078,  0.000096178, 317.219307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000096178,  0.000108078
2017-03-25 12:20:15.888346, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000021771,  0.000095512,  0.000096178, 338.990307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000096178,  0.000095512
2017-03-25 12:20:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000010969,  0.000095512,  0.000105420, 338.990307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000105420,  0.000095512
2017-03-25 12:20:16.525239, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000010969,  0.000134926,  0.000105420, 328.021307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000105420,  0.000134926
2017-03-25 12:20:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000011777,  0.000134926,  0.000094595, 328.021307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000094595,  0.000134926
2017-03-25 12:20:17.299796, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000011777,  0.000099142,  0.000094595, 316.244307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000094595,  0.000099142
2017-03-25 12:20:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000001533,  0.000099142,  0.000125799, 316.244307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000125799,  0.000099142
2017-03-25 12:20:18.323635, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000001533,  0.000141213,  0.000125799, 314.711307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000125799,  0.000141213
2017-03-25 12:20:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000009138,  0.000141213,  0.000079388, 314.711307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000079388,  0.000141213
2017-03-25 12:20:19.641995, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000009138,  0.000097378,  0.000079388, 305.573307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000079388,  0.000097378
2017-03-25 12:20:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000001319,  0.000097378,  0.000141478, 305.573307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000141478,  0.000097378
2017-03-25 12:20:20.886697, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000001319,  0.000097828,  0.000141478, 304.254307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000141478,  0.000097828
2017-03-25 12:20:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000004848,  0.000097828,  0.000091587, 304.254307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000091587,  0.000097828
2017-03-25 12:20:21.507719, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000004848,  0.000083501,  0.000091587, 309.102307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000091587,  0.000083501
2017-03-25 12:20:21.764836, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000004848,  0.000088961,  0.000091587, 309.102307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000091587,  0.000088961
2017-03-25 12:20:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000001859,  0.000088961,  0.000127465, 309.102307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000127465,  0.000088961
2017-03-25 12:20:22.041561, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000001859,  0.000096358,  0.000127465, 307.243307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000127465,  0.000096358
2017-03-25 12:20:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000011320,  0.000096358,  0.000072031, 307.243307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000072031,  0.000096358
2017-03-25 12:20:23.765392, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000011320,  0.000116013,  0.000072031, 295.923307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000072031,  0.000116013
2017-03-25 12:20:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000005879,  0.000116013,  0.000161580, 295.923307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000161580,  0.000116013
2017-03-25 12:20:24.896091, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000005879,  0.000124340,  0.000161580, 301.802307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000161580,  0.000124340
2017-03-25 12:20:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000027026,  0.000124340,  0.000114320, 301.802307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000114320,  0.000124340
2017-03-25 12:20:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000001528,  0.000124340,  0.000110703, 328.828307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000110703,  0.000124340
2017-03-25 12:20:26.749002, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000001528,  0.000099851,  0.000110703, 330.356307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000110703,  0.000099851
2017-03-25 12:20:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000011831,  0.000099851,  0.000087806, 330.356307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000087806,  0.000099851
2017-03-25 12:20:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000016405,  0.000099851,  0.000101759, 318.525307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000101759,  0.000099851
2017-03-25 12:20:27.997221, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000016405,  0.000086704,  0.000101759, 302.120307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000101759,  0.000086704
2017-03-25 12:20:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000003535,  0.000086704,  0.000113368, 302.120307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000113368,  0.000086704
2017-03-25 12:20:29.077221, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000003535,  0.000093395,  0.000113368, 298.585307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000113368,  0.000093395
2017-03-25 12:20:29.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000019829,  0.000093395,  0.000148118, 298.585307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000148118,  0.000093395
2017-03-25 12:20:30.011971, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000019829,  0.000090935,  0.000148118, 318.414307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000148118,  0.000090935
2017-03-25 12:20:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000022419,  0.000090935,  0.000118366, 318.414307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000118366,  0.000090935
2017-03-25 12:20:30.931356, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000022419,  0.000092157,  0.000118366, 340.833307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000118366,  0.000092157
2017-03-25 12:20:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000012639,  0.000092157,  0.000128592, 340.833307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000128592,  0.000092157
2017-03-25 12:20:32.597451, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000012639,  0.000114141,  0.000128592, 353.472307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000128592,  0.000114141
2017-03-25 12:20:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000055388,  0.000114141,  0.000203926, 353.472307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000203926,  0.000114141
2017-03-25 12:20:33.713443, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000055388,  0.000091609,  0.000203926, 408.860307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000203926,  0.000091609
2017-03-25 12:20:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000039748,  0.000091609,  0.000097719, 408.860307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000097719,  0.000091609
2017-03-25 12:20:34.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000012574,  0.000091609,  0.000099652, 448.608307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000099652,  0.000091609
2017-03-25 12:20:35.410021, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000012574,  0.000116289,  0.000099652, 436.034307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000099652,  0.000116289
2017-03-25 12:20:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000000847,  0.000116289,  0.000121435, 436.034307617, S, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000121435,  0.000116289
2017-03-25 12:20:36.607058, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000000847,  0.000089851,  0.000121435, 435.187307617, D, 0.000113030, 543, 0.000000741, 16801, 272, 43,  0.000121435,  0.000089851
2017-03-25 12:20:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000011020,  0.000089851,  0.000079492, 435.187307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000079492,  0.000089851
2017-03-25 12:20:37.782324, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000011020,  0.000097776,  0.000079492, 424.167307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000079492,  0.000097776
2017-03-25 12:20:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000014602,  0.000097776,  0.000113972, 424.167307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000113972,  0.000097776
2017-03-25 12:20:38.024541, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000014602,  0.000100721,  0.000113972, 409.565307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000113972,  0.000100721
2017-03-25 12:20:38.139019, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000014602,  0.000110225,  0.000113972, 409.565307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000113972,  0.000110225
2017-03-25 12:20:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000016465,  0.000110225,  0.000075315, 409.565307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000075315,  0.000110225
2017-03-25 12:20:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000006949,  0.000110225,  0.000132778, 393.100307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000132778,  0.000110225
2017-03-25 12:20:39.940244, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000006949,  0.000122808,  0.000132778, 386.151307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000132778,  0.000122808
2017-03-25 12:20:40.811758, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000006949,  0.000111352,  0.000132778, 386.151307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000132778,  0.000111352
2017-03-25 12:20:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000006727,  0.000111352,  0.000076114, 386.151307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000076114,  0.000111352
2017-03-25 12:20:41.264733, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000006727,  0.000118498,  0.000076114, 379.424307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000076114,  0.000118498
2017-03-25 12:20:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000005249,  0.000118498,  0.000136063, 379.424307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000136063,  0.000118498
2017-03-25 12:20:42.499524, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000005249,  0.000129338,  0.000136063, 374.175307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000136063,  0.000129338
2017-03-25 12:20:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000017243,  0.000129338,  0.000121130, 374.175307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000121130,  0.000129338
2017-03-25 12:20:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000056332,  0.000129338,  0.000214298, 391.418307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000214298,  0.000129338
2017-03-25 12:20:44.234285, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000056332,  0.000091082,  0.000214298, 447.750307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000214298,  0.000091082
2017-03-25 12:20:44.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000032444,  0.000091082,  0.000073842, 447.750307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000073842,  0.000091082
2017-03-25 12:20:44.973990, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000032444,  0.000101537,  0.000073842, 480.194307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000073842,  0.000101537
2017-03-25 12:20:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000006784,  0.000101537,  0.000136462, 480.194307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000136462,  0.000101537
2017-03-25 12:20:46.338088, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000006784,  0.000112233,  0.000136462, 473.410307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000136462,  0.000112233
2017-03-25 12:20:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000010273,  0.000112233,  0.000066901, 473.410307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000066901,  0.000112233
2017-03-25 12:20:47.111918, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000010273,  0.000165379,  0.000066901, 463.137307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000066901,  0.000165379
2017-03-25 12:20:47.296198, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000010273,  0.000112620,  0.000066901, 463.137307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000066901,  0.000112620
2017-03-25 12:20:47.296686, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000010273,  0.000057688,  0.000066901, 463.137307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000066901,  0.000057688
2017-03-25 12:20:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000025513,  0.000057688,  0.000105315, 463.137307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000105315,  0.000057688
2017-03-25 12:20:48.845091, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000025513,  0.000109130,  0.000105315, 437.624307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000105315,  0.000109130
2017-03-25 12:20:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000022330,  0.000109130,  0.000072281, 437.624307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000072281,  0.000109130
2017-03-25 12:20:49.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000006382,  0.000109130,  0.000136798, 415.294307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000136798,  0.000109130
2017-03-25 12:20:50.053123, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000006382,  0.000113077,  0.000136798, 408.912307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000136798,  0.000113077
2017-03-25 12:20:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000002234,  0.000113077,  0.000089593, 408.912307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000089593,  0.000113077
2017-03-25 12:20:51.372060, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000002234,  0.000166404,  0.000089593, 411.146307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000089593,  0.000166404
2017-03-25 12:20:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000027776,  0.000166404,  0.000188204, 411.146307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000188204,  0.000166404
2017-03-25 12:20:52.164616, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000027776,  0.000091254,  0.000188204, 438.922307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000188204,  0.000091254
2017-03-25 12:20:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000002117,  0.000091254,  0.000038871, 438.922307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000038871,  0.000091254
2017-03-25 12:20:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000024834,  0.000091254,  0.000134655, 441.039307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000134655,  0.000091254
2017-03-25 12:20:53.993696, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000024834,  0.000107433,  0.000134655, 416.205307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000134655,  0.000107433
2017-03-25 12:20:54.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000024642,  0.000107433,  0.000138117, 416.205307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000138117,  0.000107433
2017-03-25 12:20:55.569598, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000024642,  0.000115024,  0.000138117, 440.847307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000138117,  0.000115024
2017-03-25 12:20:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000001215,  0.000115024,  0.000088281, 440.847307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000088281,  0.000115024
2017-03-25 12:20:56.638821, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000001215,  0.000102839,  0.000088281, 442.062307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000088281,  0.000102839
2017-03-25 12:20:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000022576,  0.000102839,  0.000090705, 442.062307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000090705,  0.000102839
2017-03-25 12:20:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000003361,  0.000102839,  0.000140139, 419.486307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000140139,  0.000102839
2017-03-25 12:20:58.191529, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000003361,  0.000109896,  0.000140139, 422.847307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000140139,  0.000109896
2017-03-25 12:20:58.898012, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000003361,  0.000113271,  0.000140139, 422.847307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000140139,  0.000113271
2017-03-25 12:20:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000003188,  0.000113271,  0.000077794, 422.847307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000077794,  0.000113271
2017-03-25 12:20:59.820065, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000003188,  0.000150353,  0.000077794, 419.659307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000077794,  0.000150353
2017-03-25 12:21:00.620850, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000003188,  0.000127394,  0.000077794, 419.659307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000077794,  0.000127394
2017-03-25 12:21:02.407217, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000003188,  0.000106666,  0.000077794, 419.659307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000077794,  0.000106666
2017-03-25 12:21:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000013557,  0.000106666,  0.000119420, 419.659307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000119420,  0.000106666
2017-03-25 12:21:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000006090,  0.000106666,  0.000116921, 406.102307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000116921,  0.000106666
2017-03-25 12:21:04.263912, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000006090,  0.000111126,  0.000116921, 412.192307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000116921,  0.000111126
2017-03-25 12:21:04.908690, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000016410,  0.000111126,  0.000074280, 412.192307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000074280,  0.000111126
2017-03-25 12:21:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000002461,  0.000111126,  0.000144678, 395.782307617, S, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000144678,  0.000111126
2017-03-25 12:21:05.983982, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000002461,  0.000130626,  0.000144678, 393.321307617, D, 0.000111209, 360, 0.000006738, 18792, 316, 57,  0.000144678,  0.000130626
2017-03-25 12:21:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000003779,  0.000130626,  0.000071860, 393.321307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000071860,  0.000130626
2017-03-25 12:21:07.436216, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000003779,  0.000100960,  0.000071860, 389.542307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000071860,  0.000100960
2017-03-25 12:21:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000013056,  0.000100960,  0.000126339, 389.542307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000126339,  0.000100960
2017-03-25 12:21:08.408885, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000013056,  0.000101052,  0.000126339, 376.486307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000126339,  0.000101052
2017-03-25 12:21:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000011258,  0.000101052,  0.000075265, 376.486307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000075265,  0.000101052
2017-03-25 12:21:09.825306, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000011258,  0.000111838,  0.000075265, 365.228307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000075265,  0.000111838
2017-03-25 12:21:09.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000005166,  0.000111838,  0.000158868, 365.228307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000158868,  0.000111838
2017-03-25 12:21:10.474487, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000005166,  0.000136997,  0.000158868, 370.394307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000158868,  0.000136997
2017-03-25 12:21:10.622122, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000005166,  0.000098217,  0.000158868, 370.394307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000158868,  0.000098217
2017-03-25 12:21:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000009320,  0.000098217,  0.000083993, 370.394307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000083993,  0.000098217
2017-03-25 12:21:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000011829,  0.000098217,  0.000117119, 379.714307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000117119,  0.000098217
2017-03-25 12:21:12.280705, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000011829,  0.000110235,  0.000117119, 367.885307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000117119,  0.000110235
2017-03-25 12:21:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000007379,  0.000110235,  0.000093028, 367.885307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000093028,  0.000110235
2017-03-25 12:21:13.044199, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000007379,  0.000110693,  0.000093028, 360.506307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000093028,  0.000110693
2017-03-25 12:21:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000001637,  0.000110693,  0.000128665, 360.506307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000128665,  0.000110693
2017-03-25 12:21:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000008286,  0.000110693,  0.000079657, 358.869307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000079657,  0.000110693
2017-03-25 12:21:14.992906, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000008286,  0.000127101,  0.000079657, 350.583307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000079657,  0.000127101
2017-03-25 12:21:15.522686, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000008286,  0.000095331,  0.000079657, 350.583307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000079657,  0.000095331
2017-03-25 12:21:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000023652,  0.000095331,  0.000097516, 350.583307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000097516,  0.000095331
2017-03-25 12:21:16.738948, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000023652,  0.000092823,  0.000097516, 326.931307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000097516,  0.000092823
2017-03-25 12:21:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000025298,  0.000092823,  0.000075624, 326.931307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000075624,  0.000092823
2017-03-25 12:21:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000006676,  0.000092823,  0.000161141, 301.633307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000161141,  0.000092823
2017-03-25 12:21:17.922240, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000006676,  0.000086819,  0.000161141, 308.309307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000161141,  0.000086819
2017-03-25 12:21:18.186816, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000006676,  0.000106792,  0.000161141, 308.309307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000161141,  0.000106792
2017-03-25 12:21:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000006803,  0.000106792,  0.000076116, 308.309307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000076116,  0.000106792
2017-03-25 12:21:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000005047,  0.000106792,  0.000137678, 315.112307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000137678,  0.000106792
2017-03-25 12:21:20.142685, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000005047,  0.000102394,  0.000137678, 310.065307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000137678,  0.000102394
2017-03-25 12:21:20.689963, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000005047,  0.000115257,  0.000137678, 310.065307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000137678,  0.000115257
2017-03-25 12:21:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000032600,  0.000115257,  0.000151818, 310.065307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000151818,  0.000115257
2017-03-25 12:21:21.728280, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000032600,  0.000097144,  0.000151818, 342.665307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000151818,  0.000097144
2017-03-25 12:21:21.868200, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000032600,  0.000097988,  0.000151818, 342.665307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000151818,  0.000097988
2017-03-25 12:21:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000044403,  0.000097988,  0.000162087, 342.665307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000162087,  0.000097988
2017-03-25 12:21:22.416138, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000044403,  0.000102414,  0.000162087, 387.068307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000162087,  0.000102414
2017-03-25 12:21:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000015288,  0.000102414,  0.000094230, 387.068307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000094230,  0.000102414
2017-03-25 12:21:23.002523, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000015288,  0.000268242,  0.000094230, 402.356307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000094230,  0.000268242
2017-03-25 12:21:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000017452,  0.000268242,  0.000097537, 402.356307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000097537,  0.000268242
2017-03-25 12:21:24.350256, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000017452,  0.000116863,  0.000097537, 384.904307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000097537,  0.000116863
2017-03-25 12:21:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000010365,  0.000116863,  0.000109564, 384.904307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000109564,  0.000116863
2017-03-25 12:21:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000000628,  0.000116863,  0.000120002, 374.539307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000120002,  0.000116863
2017-03-25 12:21:26.216942, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000000628,  0.000099774,  0.000120002, 375.167307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000120002,  0.000099774
2017-03-25 12:21:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000018146,  0.000099774,  0.000071929, 375.167307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000071929,  0.000099774
2017-03-25 12:21:27.595740, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000018146,  0.000109189,  0.000071929, 357.021307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000071929,  0.000109189
2017-03-25 12:21:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000008833,  0.000109189,  0.000138324, 357.021307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000138324,  0.000109189
2017-03-25 12:21:28.772453, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000008833,  0.000096779,  0.000138324, 348.188307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000138324,  0.000096779
2017-03-25 12:21:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000005086,  0.000096779,  0.000079054, 348.188307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000079054,  0.000096779
2017-03-25 12:21:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000006873,  0.000096779,  0.000162089, 343.102307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000162089,  0.000096779
2017-03-25 12:21:30.214851, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000006873,  0.000089847,  0.000162089, 349.975307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000162089,  0.000089847
2017-03-25 12:21:30.662792, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000006873,  0.000135191,  0.000162089, 349.975307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000162089,  0.000135191
2017-03-25 12:21:30.908668, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000004065,  0.000135191,  0.000073931, 349.975307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000073931,  0.000135191
2017-03-25 12:21:31.392083, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000004065,  0.000108805,  0.000073931, 354.040307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000073931,  0.000108805
2017-03-25 12:21:31.540818, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000004065,  0.000094907,  0.000073931, 354.040307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000073931,  0.000094907
2017-03-25 12:21:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000012374,  0.000094907,  0.000129383, 354.040307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000129383,  0.000094907
2017-03-25 12:21:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000028526,  0.000094907,  0.000155410, 341.666307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000155410,  0.000094907
2017-03-25 12:21:32.910356, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000028526,  0.000071239,  0.000155410, 370.192307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000155410,  0.000071239
2017-03-25 12:21:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000014324,  0.000071239,  0.000100744, 370.192307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000100744,  0.000071239
2017-03-25 12:21:34.440464, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000014324,  0.000094860,  0.000100744, 384.516307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000100744,  0.000094860
2017-03-25 12:21:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000018381,  0.000094860,  0.000089640, 384.516307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000089640,  0.000094860
2017-03-25 12:21:35.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000009090,  0.000094860,  0.000119201, 366.135307617, S, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000119201,  0.000094860
2017-03-25 12:21:36.375392, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000009090,  0.000121286,  0.000119201, 357.045307617, D, 0.000111682, 464, -0.000001551, 19176, 420, 27,  0.000119201,  0.000121286
2017-03-25 12:21:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000014248,  0.000121286,  0.000079253, 357.045307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000079253,  0.000121286
2017-03-25 12:21:37.601626, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000014248,  0.000133750,  0.000079253, 342.797307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000079253,  0.000133750
2017-03-25 12:21:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000021695,  0.000133750,  0.000104234, 342.797307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000104234,  0.000133750
2017-03-25 12:21:38.851487, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000021695,  0.000092579,  0.000104234, 321.102307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000104234,  0.000092579
2017-03-25 12:21:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000018047,  0.000092579,  0.000086376, 321.102307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000086376,  0.000092579
2017-03-25 12:21:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000001584,  0.000092579,  0.000136990, 303.055307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000136990,  0.000092579
2017-03-25 12:21:40.238530, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000001584,  0.000093701,  0.000136990, 301.471307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000136990,  0.000093701
2017-03-25 12:21:40.437208, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000001584,  0.000118001,  0.000136990, 301.471307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000136990,  0.000118001
2017-03-25 12:21:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000000180,  0.000118001,  0.000089213, 301.471307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000089213,  0.000118001
2017-03-25 12:21:41.103419, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000000180,  0.000105674,  0.000089213, 301.291307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000089213,  0.000105674
2017-03-25 12:21:41.139324, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000000180,  0.000078786,  0.000089213, 301.291307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000089213,  0.000078786
2017-03-25 12:21:41.485445, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000000180,  0.000096349,  0.000089213, 301.291307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000089213,  0.000096349
2017-03-25 12:21:41.810156, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000000180,  0.000087527,  0.000089213, 301.291307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000089213,  0.000087527
2017-03-25 12:21:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000001709,  0.000087527,  0.000132869, 301.291307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000132869,  0.000087527
2017-03-25 12:21:42.609508, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000001709,  0.000111919,  0.000132869, 299.582307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000132869,  0.000111919
2017-03-25 12:21:42.904258, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000001709,  0.000118460,  0.000132869, 299.582307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000132869,  0.000118460
2017-03-25 12:21:42.907284, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000011843,  0.000118460,  0.000067932, 299.582307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000067932,  0.000118460
2017-03-25 12:21:43.758671, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000011843,  0.000091261,  0.000067932, 287.739307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000067932,  0.000091261
2017-03-25 12:21:43.774096, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000011843,  0.000101177,  0.000067932, 287.739307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000067932,  0.000101177
2017-03-25 12:21:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000013617,  0.000101177,  0.000128779, 287.739307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000128779,  0.000101177
2017-03-25 12:21:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000020882,  0.000101177,  0.000136310, 274.122307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000136310,  0.000101177
2017-03-25 12:21:45.252082, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000020882,  0.000100467,  0.000136310, 295.004307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000136310,  0.000100467
2017-03-25 12:21:45.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000024142,  0.000100467,  0.000135140, 295.004307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000135140,  0.000100467
2017-03-25 12:21:46.370936, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000024142,  0.000109844,  0.000135140, 319.146307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000135140,  0.000109844
2017-03-25 12:21:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000033115,  0.000109844,  0.000154238, 319.146307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000154238,  0.000109844
2017-03-25 12:21:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000017061,  0.000109844,  0.000103170, 352.261307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000103170,  0.000109844
2017-03-25 12:21:48.342083, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000017061,  0.000108023,  0.000103170, 369.322307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000103170,  0.000108023
2017-03-25 12:21:48.367110, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000017061,  0.000105851,  0.000103170, 369.322307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000103170,  0.000105851
2017-03-25 12:21:48.523987, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000017061,  0.000101297,  0.000103170, 369.322307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000103170,  0.000101297
2017-03-25 12:21:48.635043, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000017061,  0.000159245,  0.000103170, 369.322307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000103170,  0.000159245
2017-03-25 12:21:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000016965,  0.000159245,  0.000086072, 369.322307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000086072,  0.000159245
2017-03-25 12:21:49.207763, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000016965,  0.000093846,  0.000086072, 352.357307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000086072,  0.000093846
2017-03-25 12:21:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000012550,  0.000093846,  0.000162075, 352.357307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000162075,  0.000093846
2017-03-25 12:21:49.950821, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000012550,  0.000133238,  0.000162075, 364.907307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000162075,  0.000133238
2017-03-25 12:21:50.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000027768,  0.000133238,  0.000116609, 364.907307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000116609,  0.000133238
2017-03-25 12:21:51.409574, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000027768,  0.000099383,  0.000116609, 392.675307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000116609,  0.000099383
2017-03-25 12:21:51.848857, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000027768,  0.000111194,  0.000116609, 392.675307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000116609,  0.000111194
2017-03-25 12:21:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000010973,  0.000111194,  0.000128837, 392.675307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000128837,  0.000111194
2017-03-25 12:21:51.970471, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000010973,  0.000103342,  0.000128837, 403.648307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000128837,  0.000103342
2017-03-25 12:21:52.605940, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000010973,  0.000106746,  0.000128837, 403.648307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000128837,  0.000106746
2017-03-25 12:21:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000005227,  0.000106746,  0.000084573, 403.648307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000084573,  0.000106746
2017-03-25 12:21:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000009911,  0.000106746,  0.000119595, 398.421307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000119595,  0.000106746
2017-03-25 12:21:54.487487, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000009911,  0.000105244,  0.000119595, 388.510307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000119595,  0.000105244
2017-03-25 12:21:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000005538,  0.000105244,  0.000093368, 388.510307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000093368,  0.000105244
2017-03-25 12:21:55.056850, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000005538,  0.000105218,  0.000093368, 382.972307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000093368,  0.000105218
2017-03-25 12:21:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000014358,  0.000105218,  0.000101906, 382.972307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000101906,  0.000105218
2017-03-25 12:21:56.421407, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000014358,  0.000103624,  0.000101906, 368.614307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000101906,  0.000103624
2017-03-25 12:21:56.451549, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000014358,  0.000094713,  0.000101906, 368.614307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000101906,  0.000094713
2017-03-25 12:21:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000013043,  0.000094713,  0.000095554, 368.614307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000095554,  0.000094713
2017-03-25 12:21:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000012365,  0.000094713,  0.000102915, 355.571307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000102915,  0.000094713
2017-03-25 12:21:58.390499, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000012365,  0.000086296,  0.000102915, 343.206307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000102915,  0.000086296
2017-03-25 12:21:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000008674,  0.000086296,  0.000102698, 343.206307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000102698,  0.000086296
2017-03-25 12:21:59.284914, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000008674,  0.000092125,  0.000102698, 334.532307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000102698,  0.000092125
2017-03-25 12:21:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000006211,  0.000092125,  0.000132209, 334.532307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000132209,  0.000092125
2017-03-25 12:22:00.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000011275,  0.000092125,  0.000112587, 340.743307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000112587,  0.000092125
2017-03-25 12:22:01.249885, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000011275,  0.000098946,  0.000112587, 352.018307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000112587,  0.000098946
2017-03-25 12:22:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000010463,  0.000098946,  0.000130437, 352.018307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000130437,  0.000098946
2017-03-25 12:22:02.414934, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000010463,  0.000106041,  0.000130437, 362.481307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000130437,  0.000106041
2017-03-25 12:22:02.559083, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000010463,  0.000121105,  0.000130437, 362.481307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000130437,  0.000121105
2017-03-25 12:22:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000010077,  0.000121105,  0.000071545, 362.481307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000071545,  0.000121105
2017-03-25 12:22:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000004232,  0.000121105,  0.000142315, 352.404307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000142315,  0.000121105
2017-03-25 12:22:03.910681, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000004232,  0.000072063,  0.000142315, 348.172307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000142315,  0.000072063
2017-03-25 12:22:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000003399,  0.000072063,  0.000086891, 348.172307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000086891,  0.000072063
2017-03-25 12:22:05.274331, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000003399,  0.000096770,  0.000086891, 351.571307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000086891,  0.000096770
2017-03-25 12:22:05.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000003707,  0.000096770,  0.000128003, 351.571307617, S, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000128003,  0.000096770
2017-03-25 12:22:06.084648, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000003707,  0.000117606,  0.000128003, 347.864307617, D, 0.000112895, 879, -0.000001209, 16329, 357, 25,  0.000128003,  0.000117606
2017-03-25 12:22:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000023825,  0.000117606,  0.000046412, 347.864307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000046412,  0.000117606
2017-03-25 12:22:07.472235, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000023825,  0.000108574,  0.000046412, 324.039307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000046412,  0.000108574
2017-03-25 12:22:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000030578,  0.000108574,  0.000114268, 324.039307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000114268,  0.000108574
2017-03-25 12:22:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000007756,  0.000108574,  0.000091887, 293.461307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000091887,  0.000108574
2017-03-25 12:22:09.181624, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000007756,  0.000065284,  0.000091887, 285.705307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000091887,  0.000065284
2017-03-25 12:22:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000004516,  0.000065284,  0.000120236, 285.705307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000120236,  0.000065284
2017-03-25 12:22:10.316511, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000004516,  0.000137700,  0.000120236, 281.189307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000120236,  0.000137700
2017-03-25 12:22:10.503212, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000004516,  0.000081040,  0.000120236, 281.189307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000120236,  0.000081040
2017-03-25 12:22:10.507079, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000004516,  0.000060412,  0.000120236, 281.189307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000120236,  0.000060412
2017-03-25 12:22:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000003980,  0.000060412,  0.000092185, 281.189307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000092185,  0.000060412
2017-03-25 12:22:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000011875,  0.000060412,  0.000104183, 277.209307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000104183,  0.000060412
2017-03-25 12:22:12.496235, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000011875,  0.000085651,  0.000104183, 265.334307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000104183,  0.000085651
2017-03-25 12:22:12.698500, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000011875,  0.000152191,  0.000104183, 265.334307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000104183,  0.000152191
2017-03-25 12:22:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000010705,  0.000152191,  0.000094281, 265.334307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000094281,  0.000152191
2017-03-25 12:22:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000001806,  0.000152191,  0.000128962, 254.629307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000128962,  0.000152191
2017-03-25 12:22:14.180178, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000001806,  0.000069412,  0.000128962, 256.435307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000128962,  0.000069412
2017-03-25 12:22:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000013924,  0.000069412,  0.000118578, 256.435307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000118578,  0.000069412
2017-03-25 12:22:15.287901, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000013924,  0.000074990,  0.000118578, 270.359307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000118578,  0.000074990
2017-03-25 12:22:15.461057, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000013924,  0.000082597,  0.000118578, 270.359307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000118578,  0.000082597
2017-03-25 12:22:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000024798,  0.000082597,  0.000150413, 270.359307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000150413,  0.000082597
2017-03-25 12:22:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000006486,  0.000082597,  0.000081595, 295.157307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000081595,  0.000082597
2017-03-25 12:22:16.967762, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000006486,  0.000069876,  0.000081595, 301.643307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000081595,  0.000069876
2017-03-25 12:22:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000012424,  0.000069876,  0.000112259, 301.643307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000112259,  0.000069876
2017-03-25 12:22:18.232228, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000012424,  0.000088518,  0.000112259, 289.219307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000112259,  0.000088518
2017-03-25 12:22:18.516297, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000012424,  0.000088665,  0.000112259, 289.219307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000112259,  0.000088665
2017-03-25 12:22:18.595613, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000012424,  0.000109051,  0.000112259, 289.219307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000112259,  0.000109051
2017-03-25 12:22:18.602716, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000012424,  0.000037821,  0.000112259, 289.219307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000112259,  0.000037821
2017-03-25 12:22:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000006161,  0.000037821,  0.000093029, 289.219307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000093029,  0.000037821
2017-03-25 12:22:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000004730,  0.000037821,  0.000133283, 283.058307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000133283,  0.000037821
2017-03-25 12:22:20.345555, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000004730,  0.000110946,  0.000133283, 287.788307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000133283,  0.000110946
2017-03-25 12:22:20.863973, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000004730,  0.000095335,  0.000133283, 287.788307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000133283,  0.000095335
2017-03-25 12:22:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000010424,  0.000095335,  0.000104419, 287.788307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000104419,  0.000095335
2017-03-25 12:22:20.992798, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000010424,  0.000082891,  0.000104419, 298.212307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000104419,  0.000082891
2017-03-25 12:22:21.370745, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000010424,  0.000117118,  0.000104419, 298.212307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000104419,  0.000117118
2017-03-25 12:22:21.770652, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000010424,  0.000145219,  0.000104419, 298.212307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000104419,  0.000145219
2017-03-25 12:22:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000006672,  0.000145219,  0.000125764, 298.212307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000125764,  0.000145219
2017-03-25 12:22:22.468665, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000006672,  0.000113152,  0.000125764, 304.884307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000125764,  0.000113152
2017-03-25 12:22:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000000880,  0.000113152,  0.000089513, 304.884307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000089513,  0.000113152
2017-03-25 12:22:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000014171,  0.000113152,  0.000156080, 304.004307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000156080,  0.000113152
2017-03-25 12:22:24.210994, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000014171,  0.000108395,  0.000156080, 318.175307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000156080,  0.000108395
2017-03-25 12:22:24.640908, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000014171,  0.000097547,  0.000156080, 318.175307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000156080,  0.000097547
2017-03-25 12:22:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000005571,  0.000097547,  0.000072904, 318.175307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000072904,  0.000097547
2017-03-25 12:22:25.277854, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000005571,  0.000098438,  0.000072904, 323.746307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000072904,  0.000098438
2017-03-25 12:22:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000008120,  0.000098438,  0.000129242, 323.746307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000129242,  0.000098438
2017-03-25 12:22:25.914240, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000008120,  0.000076576,  0.000129242, 315.626307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000129242,  0.000076576
2017-03-25 12:22:26.309049, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000008120,  0.000114749,  0.000129242, 315.626307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000129242,  0.000114749
2017-03-25 12:22:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000006941,  0.000114749,  0.000102802, 315.626307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000102802,  0.000114749
2017-03-25 12:22:27.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000008412,  0.000114749,  0.000132007, 322.567307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000132007,  0.000114749
2017-03-25 12:22:28.110784, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000008412,  0.000089090,  0.000132007, 330.979307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000132007,  0.000089090
2017-03-25 12:22:28.891367, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000008412,  0.000119327,  0.000132007, 330.979307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000132007,  0.000119327
2017-03-25 12:22:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000007328,  0.000119327,  0.000071577, 330.979307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000071577,  0.000119327
2017-03-25 12:22:29.907666, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000122931,  0.000119327,  0.000392781, 323.651307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000392781,  0.000119327
2017-03-25 12:22:30.637711, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000122931,  0.000112828,  0.000392781, 446.582307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000392781,  0.000112828
2017-03-25 12:22:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000131111,  0.000112828,  0.000089187, 446.582307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000089187,  0.000112828
2017-03-25 12:22:31.802850, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000131111,  0.000126963,  0.000089187, 577.693307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000089187,  0.000126963
2017-03-25 12:22:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000015831,  0.000126963,  0.000101238, 577.693307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000101238,  0.000126963
2017-03-25 12:22:32.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000019829,  0.000126963,  0.000082284, 561.862307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000082284,  0.000126963
2017-03-25 12:22:33.393551, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000019829,  0.000127843,  0.000082284, 542.033307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000082284,  0.000127843
2017-03-25 12:22:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000011070,  0.000127843,  0.000118680, 542.033307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000118680,  0.000127843
2017-03-25 12:22:34.527371, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000011070,  0.000122134,  0.000118680, 530.963307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000118680,  0.000122134
2017-03-25 12:22:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000022223,  0.000122134,  0.000059919, 530.963307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000059919,  0.000122134
2017-03-25 12:22:35.401858, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000022223,  0.000113933,  0.000059919, 508.740307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000059919,  0.000113933
2017-03-25 12:22:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000038707,  0.000113933,  0.000085607, 508.740307617, S, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000085607,  0.000113933
2017-03-25 12:22:36.127258, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000038707,  0.000107671,  0.000085607, 470.033307617, D, 0.000111911, 711, -0.000000306, 14682, 344, 34,  0.000085607,  0.000107671
2017-03-25 12:22:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000028018,  0.000107671,  0.000080867, 470.033307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000080867,  0.000107671
2017-03-25 12:22:37.447826, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000028018,  0.000116822,  0.000080867, 442.015307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000080867,  0.000116822
2017-03-25 12:22:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000011327,  0.000116822,  0.000118473, 442.015307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000118473,  0.000116822
2017-03-25 12:22:38.326156, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000011327,  0.000110168,  0.000118473, 430.688307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000118473,  0.000110168
2017-03-25 12:22:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000011324,  0.000110168,  0.000080597, 430.688307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000080597,  0.000110168
2017-03-25 12:22:39.040452, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000011324,  0.000103035,  0.000080597, 419.364307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000080597,  0.000103035
2017-03-25 12:22:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000005966,  0.000103035,  0.000129002, 419.364307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000129002,  0.000103035
2017-03-25 12:22:40.563025, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000005966,  0.000145812,  0.000129002, 413.398307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000129002,  0.000145812
2017-03-25 12:22:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000009587,  0.000145812,  0.000111644, 413.398307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000111644,  0.000145812
2017-03-25 12:22:40.922918, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000009587,  0.000098767,  0.000111644, 422.985307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000111644,  0.000098767
2017-03-25 12:22:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000004740,  0.000098767,  0.000100573, 422.985307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000100573,  0.000098767
2017-03-25 12:22:42.744829, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000004740,  0.000101543,  0.000100573, 418.245307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000100573,  0.000101543
2017-03-25 12:22:42.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000026411,  0.000101543,  0.000068344, 418.245307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000068344,  0.000101543
2017-03-25 12:22:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000000814,  0.000101543,  0.000151645, 391.834307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000151645,  0.000101543
2017-03-25 12:22:44.440373, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000000814,  0.000102375,  0.000151645, 391.020307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000151645,  0.000102375
2017-03-25 12:22:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000004009,  0.000102375,  0.000078040, 391.020307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000078040,  0.000102375
2017-03-25 12:22:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000020381,  0.000102375,  0.000102915, 395.029307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000102915,  0.000102375
2017-03-25 12:22:46.306983, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000020381,  0.000100792,  0.000102915, 374.648307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000102915,  0.000100792
2017-03-25 12:22:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000032512,  0.000100792,  0.000053835, 374.648307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000053835,  0.000100792
2017-03-25 12:22:47.393221, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000032512,  0.000102607,  0.000053835, 342.136307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000053835,  0.000102607
2017-03-25 12:22:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000022047,  0.000102607,  0.000123575, 342.136307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000123575,  0.000102607
2017-03-25 12:22:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000006453,  0.000102607,  0.000084696, 320.089307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000084696,  0.000102607
2017-03-25 12:22:49.372678, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000006453,  0.000128711,  0.000084696, 313.636307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000084696,  0.000128711
2017-03-25 12:22:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000000952,  0.000128711,  0.000138102, 313.636307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000138102,  0.000128711
2017-03-25 12:22:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000000063,  0.000128711,  0.000082384, 314.588307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000082384,  0.000128711
2017-03-25 12:22:51.318441, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000000063,  0.000087291,  0.000082384, 314.525307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000082384,  0.000087291
2017-03-25 12:22:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000002084,  0.000087291,  0.000142169, 314.525307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000142169,  0.000087291
2017-03-25 12:22:52.411911, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000002084,  0.000118448,  0.000142169, 316.609307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000142169,  0.000118448
2017-03-25 12:22:52.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000011645,  0.000118448,  0.000101239, 316.609307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000101239,  0.000118448
2017-03-25 12:22:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000005190,  0.000118448,  0.000129220, 328.254307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000129220,  0.000118448
2017-03-25 12:22:54.133813, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000005190,  0.000086010,  0.000129220, 333.444307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000129220,  0.000086010
2017-03-25 12:22:54.598015, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000005190,  0.000126962,  0.000129220, 333.444307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000129220,  0.000126962
2017-03-25 12:22:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000010425,  0.000126962,  0.000070269, 333.444307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000070269,  0.000126962
2017-03-25 12:22:55.820155, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000010425,  0.000119451,  0.000070269, 323.019307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000070269,  0.000119451
2017-03-25 12:22:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000000643,  0.000119451,  0.000149061, 323.019307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000149061,  0.000119451
2017-03-25 12:22:55.919791, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000000643,  0.000077481,  0.000149061, 322.376307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000149061,  0.000077481
2017-03-25 12:22:56.783710, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000000643,  0.000089382,  0.000149061, 322.376307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000149061,  0.000089382
2017-03-25 12:22:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000000616,  0.000089382,  0.000070336, 322.376307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000070336,  0.000089382
2017-03-25 12:22:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000005272,  0.000089382,  0.000139746, 321.760307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000139746,  0.000089382
2017-03-25 12:22:58.703786, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000005272,  0.000089108,  0.000139746, 316.488307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000139746,  0.000089108
2017-03-25 12:22:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000001444,  0.000089108,  0.000083870, 316.488307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000083870,  0.000089108
2017-03-25 12:22:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000000069,  0.000089108,  0.000136822, 317.932307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000136822,  0.000089108
2017-03-25 12:23:00.545715, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000000069,  0.000132141,  0.000136822, 317.863307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000136822,  0.000132141
2017-03-25 12:23:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000012947,  0.000132141,  0.000110122, 317.863307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000110122,  0.000132141
2017-03-25 12:23:01.839310, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000012947,  0.000099819,  0.000110122, 330.810307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000110122,  0.000099819
2017-03-25 12:23:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000015327,  0.000099819,  0.000141942, 330.810307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000141942,  0.000099819
2017-03-25 12:23:02.396109, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000015327,  0.000095723,  0.000141942, 346.137307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000141942,  0.000095723
2017-03-25 12:23:02.874421, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000015327,  0.000112401,  0.000141942, 346.137307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000141942,  0.000112401
2017-03-25 12:23:02.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000004113,  0.000112401,  0.000088044, 346.137307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000088044,  0.000112401
2017-03-25 12:23:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000010762,  0.000112401,  0.000155449, 350.250307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000155449,  0.000112401
2017-03-25 12:23:04.562650, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000010762,  0.000092675,  0.000155449, 361.012307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000155449,  0.000092675
2017-03-25 12:23:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000000575,  0.000092675,  0.000067900, 361.012307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000067900,  0.000092675
2017-03-25 12:23:04.921058, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000000575,  0.000081456,  0.000067900, 361.587307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000067900,  0.000081456
2017-03-25 12:23:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000021159,  0.000081456,  0.000112026, 361.587307617, S, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000112026,  0.000081456
2017-03-25 12:23:06.179853, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000021159,  0.000109696,  0.000112026, 340.428307617, D, 0.000109583, 1038, 0.000004072, 36251, 348, 101,  0.000112026,  0.000109696
2017-03-25 12:23:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000022508,  0.000109696,  0.000064732, 340.428307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000064732,  0.000109696
2017-03-25 12:23:07.614318, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000022508,  0.000133445,  0.000064732, 317.920307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000064732,  0.000133445
2017-03-25 12:23:07.908663, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000008873,  0.000133445,  0.000138921, 317.920307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000138921,  0.000133445
2017-03-25 12:23:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000008019,  0.000133445,  0.000098426, 309.047307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000098426,  0.000133445
2017-03-25 12:23:09.137666, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000008019,  0.000093972,  0.000098426, 317.066307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000098426,  0.000093972
2017-03-25 12:23:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000018300,  0.000093972,  0.000159279, 317.066307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000159279,  0.000093972
2017-03-25 12:23:09.986946, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000018300,  0.000091588,  0.000159279, 335.366307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000159279,  0.000091588
2017-03-25 12:23:10.555041, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000018300,  0.000088111,  0.000159279, 335.366307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000159279,  0.000088111
2017-03-25 12:23:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000004108,  0.000088111,  0.000070064, 335.366307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000070064,  0.000088111
2017-03-25 12:23:10.952890, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000004108,  0.000122547,  0.000070064, 339.474307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000070064,  0.000122547
2017-03-25 12:23:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000009542,  0.000122547,  0.000132195, 339.474307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000132195,  0.000122547
2017-03-25 12:23:12.527347, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000009542,  0.000100496,  0.000132195, 329.932307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000132195,  0.000100496
2017-03-25 12:23:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000013369,  0.000100496,  0.000062332, 329.932307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000062332,  0.000100496
2017-03-25 12:23:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000028533,  0.000100496,  0.000101798, 316.563307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000101798,  0.000100496
2017-03-25 12:23:14.415820, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000028533,  0.000093435,  0.000101798, 288.030307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000101798,  0.000093435
2017-03-25 12:23:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000010964,  0.000093435,  0.000097413, 288.030307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000097413,  0.000093435
2017-03-25 12:23:15.691871, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000010964,  0.000107450,  0.000097413, 277.066307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000097413,  0.000107450
2017-03-25 12:23:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000001796,  0.000107450,  0.000127098, 277.066307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000127098,  0.000107450
2017-03-25 12:23:15.980466, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000001796,  0.000108312,  0.000127098, 278.862307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000127098,  0.000108312
2017-03-25 12:23:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000000813,  0.000108312,  0.000095277, 278.862307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000095277,  0.000108312
2017-03-25 12:23:17.391363, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000000813,  0.000093098,  0.000095277, 279.675307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000095277,  0.000093098
2017-03-25 12:23:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000002852,  0.000093098,  0.000131102, 279.675307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000131102,  0.000093098
2017-03-25 12:23:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000021525,  0.000093098,  0.000132556, 282.527307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000132556,  0.000093098
2017-03-25 12:23:19.027223, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000021525,  0.000105712,  0.000132556, 304.052307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000132556,  0.000105712
2017-03-25 12:23:19.137639, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000021525,  0.000087127,  0.000132556, 304.052307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000132556,  0.000087127
2017-03-25 12:23:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000018190,  0.000087127,  0.000124440, 304.052307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000124440,  0.000087127
2017-03-25 12:23:20.243918, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000018190,  0.000083949,  0.000124440, 322.242307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000124440,  0.000083949
2017-03-25 12:23:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000015110,  0.000083949,  0.000065913, 322.242307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000065913,  0.000083949
2017-03-25 12:23:21.746187, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000015110,  0.000097420,  0.000065913, 307.132307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000065913,  0.000097420
2017-03-25 12:23:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000018115,  0.000097420,  0.000118109, 307.132307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000118109,  0.000097420
2017-03-25 12:23:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000008847,  0.000097420,  0.000084177, 289.017307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000084177,  0.000097420
2017-03-25 12:23:22.942734, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000008847,  0.000112368,  0.000084177, 280.170307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000084177,  0.000112368
2017-03-25 12:23:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000011122,  0.000112368,  0.000113246, 280.170307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000113246,  0.000112368
2017-03-25 12:23:24.028267, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000011122,  0.000157856,  0.000113246, 269.048307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000113246,  0.000157856
2017-03-25 12:23:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000003835,  0.000157856,  0.000113892, 269.048307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000113892,  0.000157856
2017-03-25 12:23:25.476115, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000003835,  0.000107395,  0.000113892, 272.883307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000113892,  0.000107395
2017-03-25 12:23:25.765938, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000003835,  0.000130128,  0.000113892, 272.883307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000113892,  0.000130128
2017-03-25 12:23:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000027735,  0.000130128,  0.000161465, 272.883307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000161465,  0.000130128
2017-03-25 12:23:26.573264, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000027735,  0.000093269,  0.000161465, 300.618307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000161465,  0.000093269
2017-03-25 12:23:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000019188,  0.000093269,  0.000097332, 300.618307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000097332,  0.000093269
2017-03-25 12:23:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000005347,  0.000093269,  0.000134012, 319.806307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000134012,  0.000093269
2017-03-25 12:23:28.485226, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000005347,  0.000112134,  0.000134012, 325.153307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000134012,  0.000112134
2017-03-25 12:23:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000005262,  0.000112134,  0.000076347, 325.153307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000076347,  0.000112134
2017-03-25 12:23:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000001774,  0.000112134,  0.000141221, 319.891307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000141221,  0.000112134
2017-03-25 12:23:29.996869, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000001774,  0.000093110,  0.000141221, 318.117307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000141221,  0.000093110
2017-03-25 12:23:30.903877, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000001774,  0.000091003,  0.000141221, 318.117307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000141221,  0.000091003
2017-03-25 12:23:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000000327,  0.000091003,  0.000080791, 318.117307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000080791,  0.000091003
2017-03-25 12:23:31.679488, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000000327,  0.000103102,  0.000080791, 318.444307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000080791,  0.000103102
2017-03-25 12:23:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000019212,  0.000103102,  0.000102278, 318.444307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000102278,  0.000103102
2017-03-25 12:23:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000018602,  0.000103102,  0.000081905, 299.232307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000081905,  0.000103102
2017-03-25 12:23:33.111061, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000018602,  0.000091899,  0.000081905, 280.630307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000081905,  0.000091899
2017-03-25 12:23:33.859802, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000018602,  0.000107570,  0.000081905, 280.630307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000081905,  0.000107570
2017-03-25 12:23:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000017126,  0.000107570,  0.000173098, 280.630307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000173098,  0.000107570
2017-03-25 12:23:33.928907, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000017126,  0.000084712,  0.000173098, 297.756307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000173098,  0.000084712
2017-03-25 12:23:34.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000021364,  0.000084712,  0.000089772, 297.756307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000089772,  0.000084712
2017-03-25 12:23:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000028295,  0.000084712,  0.000186987, 319.120307617, S, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000186987,  0.000084712
2017-03-25 12:23:35.916993, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000028295,  0.000081472,  0.000186987, 347.415307617, D, 0.000110625, 327, -0.000004320, 12644, 356, 42,  0.000186987,  0.000081472
2017-03-25 12:23:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000026180,  0.000081472,  0.000085879, 347.415307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000085879,  0.000081472
2017-03-25 12:23:37.144029, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000026180,  0.000120262,  0.000085879, 373.595307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000085879,  0.000120262
2017-03-25 12:23:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000001605,  0.000120262,  0.000131882, 373.595307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000131882,  0.000120262
2017-03-25 12:23:38.901213, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000001605,  0.000093681,  0.000131882, 371.990307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000131882,  0.000093681
2017-03-25 12:23:38.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000008507,  0.000093681,  0.000072163, 371.990307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000072163,  0.000093681
2017-03-25 12:23:39.247736, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000008507,  0.000089255,  0.000072163, 363.483307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000072163,  0.000089255
2017-03-25 12:23:39.733191, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000008507,  0.000060896,  0.000072163, 363.483307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000072163,  0.000060896
2017-03-25 12:23:39.908658, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000003364,  0.000060896,  0.000141340, 363.483307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000141340,  0.000060896
2017-03-25 12:23:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000075682,  0.000060896,  0.000229468, 360.119307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000229468,  0.000060896
2017-03-25 12:23:40.924717, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000075682,  0.000100747,  0.000229468, 435.801307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000229468,  0.000100747
2017-03-25 12:23:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000079337,  0.000100747,  0.000148745, 435.801307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000148745,  0.000100747
2017-03-25 12:23:42.794628, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000079337,  0.000148329,  0.000148745, 515.138307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000148745,  0.000148329
2017-03-25 12:23:42.907276, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000014146,  0.000148329,  0.000043330, 515.138307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000043330,  0.000148329
2017-03-25 12:23:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000017066,  0.000148329,  0.000143639, 500.992307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000143639,  0.000148329
2017-03-25 12:23:44.129175, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000017066,  0.000114027,  0.000143639, 483.926307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000143639,  0.000114027
2017-03-25 12:23:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000003148,  0.000114027,  0.000071606, 483.926307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000071606,  0.000114027
2017-03-25 12:23:45.888679, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000003148,  0.000115412,  0.000071606, 480.778307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000071606,  0.000115412
2017-03-25 12:23:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000024121,  0.000115412,  0.000102135, 480.778307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000102135,  0.000115412
2017-03-25 12:23:46.156021, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000024121,  0.000104091,  0.000102135, 456.657307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000102135,  0.000104091
2017-03-25 12:23:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000008079,  0.000104091,  0.000103495, 456.657307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000103495,  0.000104091
2017-03-25 12:23:47.065020, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000008079,  0.000100485,  0.000103495, 448.578307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000103495,  0.000100485
2017-03-25 12:23:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000005302,  0.000100485,  0.000128570, 448.578307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000128570,  0.000100485
2017-03-25 12:23:48.712794, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000005302,  0.000100049,  0.000128570, 453.880307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000128570,  0.000100049
2017-03-25 12:23:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000004357,  0.000100049,  0.000101437, 453.880307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000101437,  0.000100049
2017-03-25 12:23:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000001124,  0.000100049,  0.000117569, 458.237307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000117569,  0.000100049
2017-03-25 12:23:50.256105, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000001124,  0.000136971,  0.000117569, 457.113307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000117569,  0.000136971
2017-03-25 12:23:50.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000012596,  0.000136971,  0.000078652, 457.113307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000078652,  0.000136971
2017-03-25 12:23:51.453633, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000012596,  0.000099858,  0.000078652, 444.517307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000078652,  0.000099858
2017-03-25 12:23:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000011199,  0.000099858,  0.000120483, 444.517307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000120483,  0.000099858
2017-03-25 12:23:52.512154, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000011199,  0.000109506,  0.000120483, 433.318307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000120483,  0.000109506
2017-03-25 12:23:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000011580,  0.000109506,  0.000077715, 433.318307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000077715,  0.000109506
2017-03-25 12:23:53.691067, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000011580,  0.000094079,  0.000077715, 421.738307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000077715,  0.000094079
2017-03-25 12:23:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000043076,  0.000094079,  0.000057196, 421.738307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000057196,  0.000094079
2017-03-25 12:23:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000004000,  0.000094079,  0.000155710, 378.662307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000155710,  0.000094079
2017-03-25 12:23:54.998929, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000004000,  0.000092468,  0.000155710, 374.662307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000155710,  0.000092468
2017-03-25 12:23:55.163545, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000004000,  0.000130710,  0.000155710, 374.662307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000155710,  0.000130710
2017-03-25 12:23:55.844551, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000004000,  0.000106861,  0.000155710, 374.662307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000155710,  0.000106861
2017-03-25 12:23:55.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000033395,  0.000106861,  0.000132681, 374.662307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000132681,  0.000106861
2017-03-25 12:23:56.348770, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000033395,  0.000091814,  0.000132681, 408.057307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000132681,  0.000091814
2017-03-25 12:23:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000004694,  0.000091814,  0.000099165, 408.057307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000099165,  0.000091814
2017-03-25 12:23:57.598802, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000004694,  0.000097424,  0.000099165, 412.751307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000099165,  0.000097424
2017-03-25 12:23:57.727653, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000004694,  0.000100832,  0.000099165, 412.751307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000099165,  0.000100832
2017-03-25 12:23:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000007525,  0.000100832,  0.000108125, 412.751307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000108125,  0.000100832
2017-03-25 12:23:58.521448, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000007525,  0.000096703,  0.000108125, 405.226307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000108125,  0.000096703
2017-03-25 12:23:58.578715, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000007525,  0.000098174,  0.000108125, 405.226307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000108125,  0.000098174
2017-03-25 12:23:58.619267, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000007525,  0.000108087,  0.000108125, 405.226307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000108125,  0.000108087
2017-03-25 12:23:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000003507,  0.000108087,  0.000106560, 405.226307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000106560,  0.000108087
2017-03-25 12:23:58.924576, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000003507,  0.000088277,  0.000106560, 401.719307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000106560,  0.000088277
2017-03-25 12:23:59.888666, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000003507,  0.000085857,  0.000106560, 401.719307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000106560,  0.000085857
2017-03-25 12:23:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000011389,  0.000085857,  0.000091662, 401.719307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000091662,  0.000085857
2017-03-25 12:24:00.704875, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000011389,  0.000104986,  0.000091662, 390.330307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000091662,  0.000104986
2017-03-25 12:24:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000023590,  0.000104986,  0.000081615, 390.330307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000081615,  0.000104986
2017-03-25 12:24:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000005932,  0.000104986,  0.000126775, 366.740307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000126775,  0.000104986
2017-03-25 12:24:02.441756, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000005932,  0.000085065,  0.000126775, 360.808307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000126775,  0.000085065
2017-03-25 12:24:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000012149,  0.000085065,  0.000069056, 360.808307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000069056,  0.000085065
2017-03-25 12:24:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000001753,  0.000085065,  0.000154455, 348.659307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000154455,  0.000085065
2017-03-25 12:24:04.154383, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000001753,  0.000086417,  0.000154455, 350.412307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000154455,  0.000086417
2017-03-25 12:24:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000034107,  0.000086417,  0.000133815, 350.412307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000133815,  0.000086417
2017-03-25 12:24:05.039539, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000034107,  0.000099358,  0.000133815, 384.519307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000133815,  0.000099358
2017-03-25 12:24:05.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000023400,  0.000099358,  0.000133223, 384.519307617, S, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000133223,  0.000099358
2017-03-25 12:24:06.764491, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000023400,  0.000123205,  0.000133223, 407.919307617, D, 0.000110351, 290, 0.000000233, 15807, 305, 22,  0.000133223,  0.000123205
2017-03-25 12:24:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000009983,  0.000123205,  0.000107303, 407.919307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000107303,  0.000123205
2017-03-25 12:24:07.703852, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000009983,  0.000115013,  0.000107303, 417.902307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000107303,  0.000115013
2017-03-25 12:24:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000010273,  0.000115013,  0.000134139, 417.902307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000134139,  0.000115013
2017-03-25 12:24:08.346095, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000010273,  0.000113510,  0.000134139, 428.175307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000134139,  0.000113510
2017-03-25 12:24:08.417493, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000010273,  0.000116594,  0.000134139, 428.175307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000134139,  0.000116594
2017-03-25 12:24:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000015979,  0.000116594,  0.000119188, 428.175307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000119188,  0.000116594
2017-03-25 12:24:09.842357, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000015979,  0.000148056,  0.000119188, 444.154307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000119188,  0.000148056
2017-03-25 12:24:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000027466,  0.000148056,  0.000157730, 444.154307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000157730,  0.000148056
2017-03-25 12:24:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000017323,  0.000148056,  0.000099191, 471.620307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000099191,  0.000148056
2017-03-25 12:24:11.675912, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000017323,  0.000092774,  0.000099191, 488.943307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000099191,  0.000092774
2017-03-25 12:24:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000004681,  0.000092774,  0.000113779, 488.943307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000113779,  0.000092774
2017-03-25 12:24:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000013407,  0.000092774,  0.000081797, 484.262307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000081797,  0.000092774
2017-03-25 12:24:13.616912, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000013407,  0.000096179,  0.000081797, 470.855307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000081797,  0.000096179
2017-03-25 12:24:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000011597,  0.000096179,  0.000117108, 470.855307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000117108,  0.000096179
2017-03-25 12:24:14.376325, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000011597,  0.000105626,  0.000117108, 459.258307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000117108,  0.000105626
2017-03-25 12:24:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000021284,  0.000105626,  0.000061963, 459.258307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000061963,  0.000105626
2017-03-25 12:24:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000033062,  0.000105626,  0.000093383, 437.974307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000093383,  0.000105626
2017-03-25 12:24:15.969184, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000033062,  0.000089240,  0.000093383, 404.912307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000093383,  0.000089240
2017-03-25 12:24:16.177479, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000033062,  0.000119926,  0.000093383, 404.912307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000093383,  0.000119926
2017-03-25 12:24:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000022207,  0.000119926,  0.000083344, 404.912307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000083344,  0.000119926
2017-03-25 12:24:17.845776, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000022207,  0.000087884,  0.000083344, 382.705307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000083344,  0.000087884
2017-03-25 12:24:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000004229,  0.000087884,  0.000145704, 382.705307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000145704,  0.000087884
2017-03-25 12:24:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000013227,  0.000087884,  0.000101118, 386.934307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000101118,  0.000087884
2017-03-25 12:24:19.086390, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000013227,  0.000102979,  0.000101118, 400.161307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000101118,  0.000102979
2017-03-25 12:24:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000007429,  0.000102979,  0.000133853, 400.161307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000133853,  0.000102979
2017-03-25 12:24:20.837678, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000007429,  0.000110428,  0.000133853, 407.590307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000133853,  0.000110428
2017-03-25 12:24:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000006878,  0.000110428,  0.000072281, 407.590307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000072281,  0.000110428
2017-03-25 12:24:21.703417, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000006878,  0.000094387,  0.000072281, 400.712307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000072281,  0.000094387
2017-03-25 12:24:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000004001,  0.000094387,  0.000139528, 400.712307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000139528,  0.000094387
2017-03-25 12:24:22.002380, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000004001,  0.000092173,  0.000139528, 396.711307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000139528,  0.000092173
2017-03-25 12:24:22.908596, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000005164,  0.000092173,  0.000090338, 396.711307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000090338,  0.000092173
2017-03-25 12:24:22.932474, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000005164,  0.000107656,  0.000090338, 401.875307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000090338,  0.000107656
2017-03-25 12:24:23.105945, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000005164,  0.000089358,  0.000090338, 401.875307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000090338,  0.000089358
2017-03-25 12:24:23.569365, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000005164,  0.000094514,  0.000090338, 401.875307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000090338,  0.000094514
2017-03-25 12:24:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000006058,  0.000094514,  0.000140596, 401.875307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000140596,  0.000094514
2017-03-25 12:24:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000003905,  0.000094514,  0.000085474, 407.933307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000085474,  0.000094514
2017-03-25 12:24:25.180415, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000003905,  0.000100349,  0.000085474, 411.838307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000085474,  0.000100349
2017-03-25 12:24:25.857921, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000003905,  0.000091563,  0.000085474, 411.838307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000085474,  0.000091563
2017-03-25 12:24:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000006958,  0.000091563,  0.000118330, 411.838307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000118330,  0.000091563
2017-03-25 12:24:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000008916,  0.000091563,  0.000081016, 404.880307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000081016,  0.000091563
2017-03-25 12:24:27.571365, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000008916,  0.000116512,  0.000081016, 395.964307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000081016,  0.000116512
2017-03-25 12:24:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000001082,  0.000116512,  0.000133764, 395.964307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000133764,  0.000116512
2017-03-25 12:24:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000012579,  0.000116512,  0.000108105, 394.882307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000108105,  0.000116512
2017-03-25 12:24:29.311075, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000012579,  0.000099093,  0.000108105, 407.461307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000108105,  0.000099093
2017-03-25 12:24:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000000012,  0.000099093,  0.000108518, 407.461307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000108518,  0.000099093
2017-03-25 12:24:30.782260, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000000012,  0.000092390,  0.000108518, 407.473307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000108518,  0.000092390
2017-03-25 12:24:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000003722,  0.000092390,  0.000100428, 407.473307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000100428,  0.000092390
2017-03-25 12:24:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000025400,  0.000092390,  0.000166664, 403.751307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000166664,  0.000092390
2017-03-25 12:24:32.552735, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000025400,  0.000105432,  0.000166664, 429.151307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000166664,  0.000105432
2017-03-25 12:24:32.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000014539,  0.000105432,  0.000078863, 429.151307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000078863,  0.000105432
2017-03-25 12:24:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000005688,  0.000105432,  0.000149121, 443.690307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000149121,  0.000105432
2017-03-25 12:24:34.332969, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000005688,  0.000118201,  0.000149121, 449.378307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000149121,  0.000118201
2017-03-25 12:24:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000002592,  0.000118201,  0.000073087, 449.378307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000073087,  0.000118201
2017-03-25 12:24:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000009070,  0.000118201,  0.000126212, 451.970307617, S, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000126212,  0.000118201
2017-03-25 12:24:36.109468, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000009070,  0.000124126,  0.000126212, 442.900307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000126212,  0.000124126
2017-03-25 12:24:36.843812, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000009070,  0.000097242,  0.000126212, 442.900307617, D, 0.000110575, 393, 0.000002017, 26227, 415, 47,  0.000126212,  0.000097242
2017-03-25 12:24:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000006019,  0.000097242,  0.000079658, 442.900307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000079658,  0.000097242
2017-03-25 12:24:37.440058, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000006019,  0.000117808,  0.000079658, 436.881307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000079658,  0.000117808
2017-03-25 12:24:37.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000007800,  0.000117808,  0.000123058, 436.881307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000123058,  0.000117808
2017-03-25 12:24:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000011026,  0.000117808,  0.000073144, 429.081307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000073144,  0.000117808
2017-03-25 12:24:38.953148, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000011026,  0.000088989,  0.000073144, 418.055307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000073144,  0.000088989
2017-03-25 12:24:39.400108, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000011026,  0.000108503,  0.000073144, 418.055307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000073144,  0.000108503
2017-03-25 12:24:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000000631,  0.000108503,  0.000143189, 418.055307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000143189,  0.000108503
2017-03-25 12:24:40.881302, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000000631,  0.000119738,  0.000143189, 417.424307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000143189,  0.000119738
2017-03-25 12:24:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000002110,  0.000119738,  0.000078011, 417.424307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000078011,  0.000119738
2017-03-25 12:24:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000023014,  0.000119738,  0.000092982, 419.534307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000092982,  0.000119738
2017-03-25 12:24:42.119194, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000023014,  0.000100450,  0.000092982, 396.520307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000092982,  0.000100450
2017-03-25 12:24:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000000400,  0.000100450,  0.000124927, 396.520307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000124927,  0.000100450
2017-03-25 12:24:43.505332, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000000400,  0.000093812,  0.000124927, 396.920307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000124927,  0.000093812
2017-03-25 12:24:43.628636, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000000400,  0.000089887,  0.000124927, 396.920307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000124927,  0.000089887
2017-03-25 12:24:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000013929,  0.000089887,  0.000120040, 396.920307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000120040,  0.000089887
2017-03-25 12:24:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000009468,  0.000089887,  0.000078042, 410.849307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000078042,  0.000089887
2017-03-25 12:24:44.937746, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000009468,  0.000104423,  0.000078042, 401.381307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000078042,  0.000104423
2017-03-25 12:24:45.748636, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000009468,  0.000084585,  0.000078042, 401.381307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000078042,  0.000084585
2017-03-25 12:24:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000005917,  0.000084585,  0.000126652, 401.381307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000126652,  0.000084585
2017-03-25 12:24:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000010369,  0.000084585,  0.000068649, 395.464307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000068649,  0.000084585
2017-03-25 12:24:47.705388, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000010369,  0.000108136,  0.000068649, 385.095307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000068649,  0.000108136
2017-03-25 12:24:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000007593,  0.000108136,  0.000131843, 385.095307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000131843,  0.000108136
2017-03-25 12:24:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000007353,  0.000108136,  0.000098180, 377.502307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000098180,  0.000108136
2017-03-25 12:24:48.955217, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000007353,  0.000075478,  0.000098180, 384.855307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000098180,  0.000075478
2017-03-25 12:24:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000019640,  0.000075478,  0.000156104, 384.855307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000156104,  0.000075478
2017-03-25 12:24:50.525430, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000019640,  0.000155899,  0.000156104, 404.495307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000156104,  0.000155899
2017-03-25 12:24:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000019429,  0.000155899,  0.000097664, 404.495307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000097664,  0.000155899
2017-03-25 12:24:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000008361,  0.000155899,  0.000134188, 423.924307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000134188,  0.000155899
2017-03-25 12:24:52.074812, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000008361,  0.000090886,  0.000134188, 432.285307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000134188,  0.000090886
2017-03-25 12:24:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000001024,  0.000090886,  0.000079311, 432.285307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000079311,  0.000090886
2017-03-25 12:24:53.532804, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000001024,  0.000099726,  0.000079311, 431.261307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000079311,  0.000099726
2017-03-25 12:24:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000008599,  0.000099726,  0.000119346, 431.261307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000119346,  0.000099726
2017-03-25 12:24:54.771173, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000008599,  0.000089434,  0.000119346, 422.662307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000119346,  0.000089434
2017-03-25 12:24:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000011353,  0.000089434,  0.000073523, 422.662307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000073523,  0.000089434
2017-03-25 12:24:55.561048, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000011353,  0.000082593,  0.000073523, 411.309307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000073523,  0.000082593
2017-03-25 12:24:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000002617,  0.000082593,  0.000136390, 411.309307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000136390,  0.000082593
2017-03-25 12:24:56.770320, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000002617,  0.000112251,  0.000136390, 408.692307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000136390,  0.000112251
2017-03-25 12:24:56.874204, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000002617,  0.000095380,  0.000136390, 408.692307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000136390,  0.000095380
2017-03-25 12:24:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000000575,  0.000095380,  0.000077451, 408.692307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000077451,  0.000095380
2017-03-25 12:24:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000003484,  0.000095380,  0.000130672, 408.117307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000130672,  0.000095380
2017-03-25 12:24:57.962899, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000003484,  0.000086469,  0.000130672, 404.633307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000130672,  0.000086469
2017-03-25 12:24:58.102097, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000003484,  0.000106030,  0.000130672, 404.633307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000130672,  0.000106030
2017-03-25 12:24:58.379433, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000003484,  0.000112320,  0.000130672, 404.633307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000130672,  0.000112320
2017-03-25 12:24:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000008204,  0.000112320,  0.000101182, 404.633307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000101182,  0.000112320
2017-03-25 12:24:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000018973,  0.000112320,  0.000152566, 412.837307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000152566,  0.000112320
2017-03-25 12:24:59.931342, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000018973,  0.000080474,  0.000152566, 431.810307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000152566,  0.000080474
2017-03-25 12:25:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000011750,  0.000080474,  0.000086910, 431.810307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000086910,  0.000080474
2017-03-25 12:25:01.681437, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000011750,  0.000099403,  0.000086910, 443.560307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000086910,  0.000099403
2017-03-25 12:25:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000014860,  0.000099403,  0.000158908, 443.560307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000158908,  0.000099403
2017-03-25 12:25:02.636109, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000014860,  0.000125476,  0.000158908, 458.420307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000158908,  0.000125476
2017-03-25 12:25:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000009372,  0.000125476,  0.000076034, 458.420307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000076034,  0.000125476
2017-03-25 12:25:03.901401, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000009372,  0.000135833,  0.000076034, 467.792307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000076034,  0.000135833
2017-03-25 12:25:03.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000010730,  0.000135833,  0.000119104, 467.792307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000119104,  0.000135833
2017-03-25 12:25:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000032930,  0.000135833,  0.000163604, 457.062307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000163604,  0.000135833
2017-03-25 12:25:05.391047, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000032930,  0.000103019,  0.000163604, 489.992307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000163604,  0.000103019
2017-03-25 12:25:05.816794, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000032930,  0.000145690,  0.000163604, 489.992307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000163604,  0.000145690
2017-03-25 12:25:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000023286,  0.000145690,  0.000100542, 489.992307617, S, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000100542,  0.000145690
2017-03-25 12:25:06.852283, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000023286,  0.000110602,  0.000100542, 513.278307617, D, 0.000109701, 972, 0.000001166, 13795, 425, 30,  0.000100542,  0.000110602
2017-03-25 12:25:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000013929,  0.000110602,  0.000145945, 513.278307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000145945,  0.000110602
2017-03-25 12:25:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000019292,  0.000110602,  0.000111596, 527.207307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000111596,  0.000110602
2017-03-25 12:25:08.122021, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000019292,  0.000120258,  0.000111596, 546.499307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000111596,  0.000120258
2017-03-25 12:25:08.324110, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000019292,  0.000108347,  0.000111596, 546.499307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000111596,  0.000108347
2017-03-25 12:25:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000000226,  0.000108347,  0.000106981, 546.499307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000106981,  0.000108347
2017-03-25 12:25:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000006094,  0.000108347,  0.000124311, 546.273307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000124311,  0.000108347
2017-03-25 12:25:10.093832, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000006094,  0.000114099,  0.000124311, 552.367307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000124311,  0.000114099
2017-03-25 12:25:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000011238,  0.000114099,  0.000072396, 552.367307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000072396,  0.000114099
2017-03-25 12:25:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000018436,  0.000114099,  0.000109993, 541.129307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000109993,  0.000114099
2017-03-25 12:25:11.959568, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000018436,  0.000101183,  0.000109993, 522.693307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000109993,  0.000101183
2017-03-25 12:25:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000017392,  0.000101183,  0.000074528, 522.693307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000074528,  0.000101183
2017-03-25 12:25:13.674707, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000017392,  0.000105705,  0.000074528, 505.301307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000074528,  0.000105705
2017-03-25 12:25:13.891148, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000017392,  0.000110697,  0.000074528, 505.301307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000074528,  0.000110697
2017-03-25 12:25:13.907267, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000033464,  0.000110697,  0.000077423, 505.301307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000077423,  0.000110697
2017-03-25 12:25:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000028328,  0.000110697,  0.000084332, 471.837307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000084332,  0.000110697
2017-03-25 12:25:15.237947, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000028328,  0.000092893,  0.000084332, 443.509307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000084332,  0.000092893
2017-03-25 12:25:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000002899,  0.000092893,  0.000127991, 443.509307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000127991,  0.000092893
2017-03-25 12:25:16.190823, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000002899,  0.000100107,  0.000127991, 440.610307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000127991,  0.000100107
2017-03-25 12:25:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000008615,  0.000100107,  0.000072490, 440.610307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000072490,  0.000100107
2017-03-25 12:25:17.793457, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000008615,  0.000111256,  0.000072490, 431.995307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000072490,  0.000111256
2017-03-25 12:25:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000014159,  0.000111256,  0.000116693, 431.995307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000116693,  0.000111256
2017-03-25 12:25:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000009422,  0.000111256,  0.000081872, 417.836307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000081872,  0.000111256
2017-03-25 12:25:19.263489, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000009422,  0.000074542,  0.000081872, 408.414307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000081872,  0.000074542
2017-03-25 12:25:19.525238, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000009422,  0.000102792,  0.000081872, 408.414307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000081872,  0.000102792
2017-03-25 12:25:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000010132,  0.000102792,  0.000114544, 408.414307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000114544,  0.000102792
2017-03-25 12:25:19.938531, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000010132,  0.000083662,  0.000114544, 398.282307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000114544,  0.000083662
2017-03-25 12:25:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000009495,  0.000083662,  0.000082224, 398.282307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000082224,  0.000083662
2017-03-25 12:25:21.365189, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000009495,  0.000125715,  0.000082224, 388.787307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000082224,  0.000125715
2017-03-25 12:25:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000004392,  0.000125715,  0.000142027, 388.787307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000142027,  0.000125715
2017-03-25 12:25:22.876674, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000004392,  0.000088220,  0.000142027, 393.179307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000142027,  0.000088220
2017-03-25 12:25:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000004420,  0.000088220,  0.000082211, 393.179307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000082211,  0.000088220
2017-03-25 12:25:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000003213,  0.000088220,  0.000126791, 397.599307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000126791,  0.000088220
2017-03-25 12:25:24.860050, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000003213,  0.000141345,  0.000126791, 394.386307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000126791,  0.000141345
2017-03-25 12:25:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000006156,  0.000141345,  0.000101214, 394.386307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000101214,  0.000141345
2017-03-25 12:25:25.835949, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000006156,  0.000098202,  0.000101214, 400.542307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000101214,  0.000098202
2017-03-25 12:25:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000011785,  0.000098202,  0.000138452, 400.542307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000138452,  0.000098202
2017-03-25 12:25:26.805424, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000011785,  0.000094446,  0.000138452, 412.327307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000138452,  0.000094446
2017-03-25 12:25:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000016759,  0.000094446,  0.000111301, 412.327307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000111301,  0.000094446
2017-03-25 12:25:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000010591,  0.000094446,  0.000126115, 429.086307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000126115,  0.000094446
2017-03-25 12:25:28.026958, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000010591,  0.000114500,  0.000126115, 439.677307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000126115,  0.000114500
2017-03-25 12:25:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000003474,  0.000114500,  0.000083330, 439.677307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000083330,  0.000114500
2017-03-25 12:25:29.792730, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000003474,  0.000122690,  0.000083330, 436.203307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000083330,  0.000122690
2017-03-25 12:25:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000007583,  0.000122690,  0.000118110, 436.203307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000118110,  0.000122690
2017-03-25 12:25:29.971263, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000007583,  0.000095023,  0.000118110, 428.620307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000118110,  0.000095023
2017-03-25 12:25:30.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000007170,  0.000095023,  0.000112835, 428.620307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000112835,  0.000095023
2017-03-25 12:25:31.296538, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000007170,  0.000120466,  0.000112835, 435.790307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000112835,  0.000120466
2017-03-25 12:25:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000041894,  0.000120466,  0.000187555, 435.790307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000187555,  0.000120466
2017-03-25 12:25:32.150837, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000041894,  0.000133356,  0.000187555, 477.684307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000187555,  0.000133356
2017-03-25 12:25:32.468414, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000041894,  0.000119389,  0.000187555, 477.684307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000187555,  0.000119389
2017-03-25 12:25:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000034575,  0.000119389,  0.000099472, 477.684307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000099472,  0.000119389
2017-03-25 12:25:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000009074,  0.000119389,  0.000137777, 512.259307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000137777,  0.000119389
2017-03-25 12:25:34.070706, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000009074,  0.000110584,  0.000137777, 521.333307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000137777,  0.000110584
2017-03-25 12:25:34.476990, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000009074,  0.000124484,  0.000137777, 521.333307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000137777,  0.000124484
2017-03-25 12:25:34.544447, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000009074,  0.000114588,  0.000137777, 521.333307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000137777,  0.000114588
2017-03-25 12:25:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000018120,  0.000114588,  0.000046105, 521.333307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000046105,  0.000114588
2017-03-25 12:25:35.101251, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000018120,  0.000130539,  0.000046105, 503.213307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000046105,  0.000130539
2017-03-25 12:25:35.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000042788,  0.000130539,  0.000089408, 503.213307617, S, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000089408,  0.000130539
2017-03-25 12:25:36.772619, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000042788,  0.000111913,  0.000089408, 460.425307617, D, 0.000108163, 571, 0.000002346, 12863, 423, 31,  0.000089408,  0.000111913
2017-03-25 12:25:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000022135,  0.000111913,  0.000087108, 460.425307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000087108,  0.000111913
2017-03-25 12:25:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000007713,  0.000111913,  0.000148855, 438.290307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000148855,  0.000111913
2017-03-25 12:25:38.329661, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000007713,  0.000128167,  0.000148855, 446.003307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000148855,  0.000128167
2017-03-25 12:25:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000001118,  0.000128167,  0.000074064, 446.003307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000074064,  0.000128167
2017-03-25 12:25:39.312088, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000001118,  0.000124223,  0.000074064, 447.121307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000074064,  0.000124223
2017-03-25 12:25:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000008804,  0.000124223,  0.000129289, 447.121307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000129289,  0.000124223
2017-03-25 12:25:40.018885, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000008804,  0.000132390,  0.000129289, 438.317307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000129289,  0.000132390
2017-03-25 12:25:40.845443, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000008804,  0.000123112,  0.000129289, 438.317307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000129289,  0.000123112
2017-03-25 12:25:40.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000004066,  0.000123112,  0.000100284, 438.317307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000100284,  0.000123112
2017-03-25 12:25:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000005640,  0.000123112,  0.000110225, 442.383307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000110225,  0.000123112
2017-03-25 12:25:42.029714, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000005640,  0.000115798,  0.000110225, 436.743307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000110225,  0.000115798
2017-03-25 12:25:42.506062, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000005640,  0.000104829,  0.000110225, 436.743307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000110225,  0.000104829
2017-03-25 12:25:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000019814,  0.000104829,  0.000072061, 436.743307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000072061,  0.000104829
2017-03-25 12:25:43.198316, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000019814,  0.000132124,  0.000072061, 416.929307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000072061,  0.000132124
2017-03-25 12:25:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000022368,  0.000132124,  0.000105144, 416.929307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000105144,  0.000132124
2017-03-25 12:25:44.097499, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000022368,  0.000111769,  0.000105144, 394.561307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000105144,  0.000111769
2017-03-25 12:25:44.790249, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000022368,  0.000106655,  0.000105144, 394.561307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000105144,  0.000106655
2017-03-25 12:25:44.829148, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000022368,  0.000100728,  0.000105144, 394.561307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000105144,  0.000100728
2017-03-25 12:25:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000010594,  0.000100728,  0.000095267, 394.561307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000095267,  0.000100728
2017-03-25 12:25:45.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000026606,  0.000100728,  0.000072875, 383.967307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000072875,  0.000100728
2017-03-25 12:25:46.681114, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000026606,  0.000108990,  0.000072875, 357.361307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000072875,  0.000108990
2017-03-25 12:25:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000045746,  0.000108990,  0.000056772, 357.361307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000056772,  0.000108990
2017-03-25 12:25:46.976303, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000045746,  0.000098075,  0.000056772, 311.615307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000056772,  0.000098075
2017-03-25 12:25:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000033439,  0.000098075,  0.000096864, 311.615307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000096864,  0.000098075
2017-03-25 12:25:48.485086, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000033439,  0.000106386,  0.000096864, 278.176307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000096864,  0.000106386
2017-03-25 12:25:48.598655, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000033439,  0.000102406,  0.000096864, 278.176307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000096864,  0.000102406
2017-03-25 12:25:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000030616,  0.000102406,  0.000061545, 278.176307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000061545,  0.000102406
2017-03-25 12:25:49.307088, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000030616,  0.000094477,  0.000061545, 247.560307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000061545,  0.000094477
2017-03-25 12:25:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000017507,  0.000094477,  0.000122296, 247.560307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000122296,  0.000094477
2017-03-25 12:25:50.242267, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000017507,  0.000089560,  0.000122296, 230.053307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000122296,  0.000089560
2017-03-25 12:25:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000006207,  0.000089560,  0.000083550, 230.053307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000083550,  0.000089560
2017-03-25 12:25:51.867329, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000006207,  0.000142722,  0.000083550, 223.846307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000083550,  0.000142722
2017-03-25 12:25:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000011468,  0.000142722,  0.000111512, 223.846307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000111512,  0.000142722
2017-03-25 12:25:52.558925, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000011468,  0.000083761,  0.000111512, 212.378307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000111512,  0.000083761
2017-03-25 12:25:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000015204,  0.000083761,  0.000076029, 212.378307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000076029,  0.000083761
2017-03-25 12:25:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000003321,  0.000083761,  0.000135220, 197.174307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000135220,  0.000083761
2017-03-25 12:25:54.469943, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000003321,  0.000102946,  0.000135220, 193.853307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000135220,  0.000102946
2017-03-25 12:25:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000002382,  0.000102946,  0.000077899, 193.853307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000077899,  0.000102946
2017-03-25 12:25:55.064179, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000002382,  0.000071642,  0.000077899, 191.471307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000077899,  0.000071642
2017-03-25 12:25:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000005939,  0.000071642,  0.000127910, 191.471307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000127910,  0.000071642
2017-03-25 12:25:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000011817,  0.000071642,  0.000113223, 185.532307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000113223,  0.000071642
2017-03-25 12:25:56.977205, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000011817,  0.000117022,  0.000113223, 197.349307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000113223,  0.000117022
2017-03-25 12:25:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000023594,  0.000117022,  0.000151247, 197.349307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000151247,  0.000117022
2017-03-25 12:25:58.653778, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000023594,  0.000095862,  0.000151247, 220.943307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000151247,  0.000095862
2017-03-25 12:25:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000003329,  0.000095862,  0.000072645, 220.943307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000072645,  0.000095862
2017-03-25 12:25:59.426596, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000003329,  0.000111431,  0.000072645, 224.272307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000072645,  0.000111431
2017-03-25 12:25:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000021660,  0.000111431,  0.000101423, 224.272307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000101423,  0.000111431
2017-03-25 12:26:00.664723, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000021660,  0.000124176,  0.000101423, 202.612307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000101423,  0.000124176
2017-03-25 12:26:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000005599,  0.000124176,  0.000104655, 202.612307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000104655,  0.000124176
2017-03-25 12:26:01.195499, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000005599,  0.000096783,  0.000104655, 197.013307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000104655,  0.000096783
2017-03-25 12:26:01.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000005419,  0.000096783,  0.000123334, 197.013307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000123334,  0.000096783
2017-03-25 12:26:02.285748, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000005419,  0.000104286,  0.000123334, 202.432307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000123334,  0.000104286
2017-03-25 12:26:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000009930,  0.000104286,  0.000073908, 202.432307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000073908,  0.000104286
2017-03-25 12:26:03.126043, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000009930,  0.000106374,  0.000073908, 192.502307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000073908,  0.000106374
2017-03-25 12:26:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000020906,  0.000106374,  0.000101257, 192.502307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000101257,  0.000106374
2017-03-25 12:26:04.063003, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000020906,  0.000115500,  0.000101257, 171.596307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000101257,  0.000115500
2017-03-25 12:26:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000001324,  0.000115500,  0.000112828, 171.596307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000112828,  0.000115500
2017-03-25 12:26:05.220541, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000001324,  0.000102624,  0.000112828, 170.272307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000112828,  0.000102624
2017-03-25 12:26:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000003905,  0.000102624,  0.000111569, 170.272307617, S, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000111569,  0.000102624
2017-03-25 12:26:06.617550, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000003905,  0.000106619,  0.000111569, 174.177307617, D, 0.000108942, 904, -0.000001762, 18287, 460, 54,  0.000111569,  0.000106619
2017-03-25 12:26:06.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000012983,  0.000106619,  0.000079048, 174.177307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000079048,  0.000106619
2017-03-25 12:26:07.225742, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000012983,  0.000097198,  0.000079048, 161.194307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000079048,  0.000097198
2017-03-25 12:26:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000017898,  0.000097198,  0.000101590, 161.194307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000101590,  0.000097198
2017-03-25 12:26:07.940130, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000017898,  0.000096156,  0.000101590, 143.296307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000101590,  0.000096156
2017-03-25 12:26:08.319406, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000017898,  0.000102270,  0.000101590, 143.296307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000101590,  0.000102270
2017-03-25 12:26:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000007446,  0.000102270,  0.000099455, 143.296307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000099455,  0.000102270
2017-03-25 12:26:09.634170, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000007446,  0.000099525,  0.000099455, 135.850307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000099455,  0.000099525
2017-03-25 12:26:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000007980,  0.000099525,  0.000131985, 135.850307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000131985,  0.000099525
2017-03-25 12:26:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000001168,  0.000099525,  0.000081048, 143.830307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000081048,  0.000099525
2017-03-25 12:26:11.175075, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000001168,  0.000114484,  0.000081048, 142.662307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000081048,  0.000114484
2017-03-25 12:26:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000017544,  0.000114484,  0.000099091, 142.662307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000099091,  0.000114484
2017-03-25 12:26:12.738488, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000017544,  0.000114305,  0.000099091, 125.118307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000099091,  0.000114305
2017-03-25 12:26:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000014697,  0.000114305,  0.000086518, 125.118307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000086518,  0.000114305
2017-03-25 12:26:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000003749,  0.000114305,  0.000120904, 110.421307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000120904,  0.000114305
2017-03-25 12:26:14.529525, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000003749,  0.000112566,  0.000120904, 106.672307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000120904,  0.000112566
2017-03-25 12:26:14.762539, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000003749,  0.000122213,  0.000120904, 106.672307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000120904,  0.000122213
2017-03-25 12:26:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000003598,  0.000122213,  0.000087069, 106.672307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000087069,  0.000122213
2017-03-25 12:26:15.225039, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000003598,  0.000132662,  0.000087069, 103.074307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000087069,  0.000132662
2017-03-25 12:26:15.708752, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000003598,  0.000097973,  0.000087069, 103.074307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000087069,  0.000097973
2017-03-25 12:26:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000000677,  0.000097973,  0.000129724, 103.074307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000129724,  0.000097973
2017-03-25 12:26:15.980405, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000000677,  0.000093169,  0.000129724, 103.751307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000129724,  0.000093169
2017-03-25 12:26:16.294797, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000000677,  0.000105936,  0.000129724, 103.751307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000129724,  0.000105936
2017-03-25 12:26:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000033473,  0.000105936,  0.000152702, 103.751307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000152702,  0.000105936
2017-03-25 12:26:17.073468, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000033473,  0.000101679,  0.000152702, 137.224307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000152702,  0.000101679
2017-03-25 12:26:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000024617,  0.000101679,  0.000112262, 137.224307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000112262,  0.000101679
2017-03-25 12:26:18.853883, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000024617,  0.000136653,  0.000112262, 161.841307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000112262,  0.000136653
2017-03-25 12:26:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000013490,  0.000136653,  0.000076996, 161.841307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000076996,  0.000136653
2017-03-25 12:26:19.281637, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000013490,  0.000110512,  0.000076996, 148.351307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000076996,  0.000110512
2017-03-25 12:26:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000008194,  0.000110512,  0.000123147, 148.351307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000123147,  0.000110512
2017-03-25 12:26:20.768644, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000008194,  0.000102801,  0.000123147, 140.157307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000123147,  0.000102801
2017-03-25 12:26:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000005663,  0.000102801,  0.000081995, 140.157307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000081995,  0.000102801
2017-03-25 12:26:21.484065, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000005663,  0.000094527,  0.000081995, 134.494307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000081995,  0.000094527
2017-03-25 12:26:21.536712, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000005663,  0.000096297,  0.000081995, 134.494307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000081995,  0.000096297
2017-03-25 12:26:21.715272, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000005663,  0.000127499,  0.000081995, 134.494307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000081995,  0.000127499
2017-03-25 12:26:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000013089,  0.000127499,  0.000107628, 134.494307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000107628,  0.000127499
2017-03-25 12:26:22.341486, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000013089,  0.000111254,  0.000107628, 121.405307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000107628,  0.000111254
2017-03-25 12:26:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000027080,  0.000111254,  0.000053415, 121.405307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000053415,  0.000111254
2017-03-25 12:26:22.988400, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000027080,  0.000118797,  0.000053415, 94.325307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000053415,  0.000118797
2017-03-25 12:26:23.079757, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000027080,  0.000100778,  0.000053415, 94.325307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000053415,  0.000100778
2017-03-25 12:26:23.382492, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000027080,  0.000098597,  0.000053415, 94.325307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000053415,  0.000098597
2017-03-25 12:26:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000020806,  0.000098597,  0.000119135, 94.325307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000119135,  0.000098597
2017-03-25 12:26:24.802072, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000020806,  0.000098397,  0.000119135, 73.519307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000119135,  0.000098397
2017-03-25 12:26:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000008153,  0.000098397,  0.000077465, 73.519307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000077465,  0.000098397
2017-03-25 12:26:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000001941,  0.000098397,  0.000139101, 65.366307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000139101,  0.000098397
2017-03-25 12:26:26.131453, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000001941,  0.000129370,  0.000139101, 67.307307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000139101,  0.000129370
2017-03-25 12:26:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000025568,  0.000129370,  0.000124958, 67.307307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000124958,  0.000129370
2017-03-25 12:26:26.964779, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000025568,  0.000139098,  0.000124958, 92.875307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000124958,  0.000139098
2017-03-25 12:26:27.474331, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000025568,  0.000104493,  0.000124958, 92.875307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000124958,  0.000104493
2017-03-25 12:26:27.643899, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000025568,  0.000096784,  0.000124958, 92.875307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000124958,  0.000096784
2017-03-25 12:26:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000037154,  0.000096784,  0.000163268, 92.875307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000163268,  0.000096784
2017-03-25 12:26:28.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000015620,  0.000096784,  0.000082647, 130.029307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000082647,  0.000096784
2017-03-25 12:26:29.414038, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000015620,  0.000104763,  0.000082647, 145.649307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000082647,  0.000104763
2017-03-25 12:26:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000011191,  0.000104763,  0.000109566, 145.649307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000109566,  0.000104763
2017-03-25 12:26:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000010274,  0.000104763,  0.000084402, 134.458307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000084402,  0.000104763
2017-03-25 12:26:31.081028, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000010274,  0.000118503,  0.000084402, 124.184307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000084402,  0.000118503
2017-03-25 12:26:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000004934,  0.000118503,  0.000120096, 124.184307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000120096,  0.000118503
2017-03-25 12:26:32.647418, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000004934,  0.000113851,  0.000120096, 119.250307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000120096,  0.000113851
2017-03-25 12:26:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000000269,  0.000113851,  0.000093614, 119.250307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000093614,  0.000113851
2017-03-25 12:26:33.025615, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000000269,  0.000111992,  0.000093614, 118.981307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000093614,  0.000111992
2017-03-25 12:26:33.407011, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000000269,  0.000132971,  0.000093614, 118.981307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000093614,  0.000132971
2017-03-25 12:26:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000017001,  0.000132971,  0.000086721, 118.981307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000086721,  0.000132971
2017-03-25 12:26:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000023625,  0.000132971,  0.000080422, 101.980307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000080422,  0.000132971
2017-03-25 12:26:35.352518, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000023625,  0.000112296,  0.000080422, 78.355307617, D, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000080422,  0.000112296
2017-03-25 12:26:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000007710,  0.000112296,  0.000118514, 78.355307617, S, 0.000109546, 1016, -0.000009542, 14805, 281, 106,  0.000118514,  0.000112296
2017-03-25 12:26:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000007324,  0.000112296,  0.000110454, 70.645307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000110454,  0.000112296
2017-03-25 12:26:37.045343, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000007324,  0.000103840,  0.000110454, 77.969307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000110454,  0.000103840
2017-03-25 12:26:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000008062,  0.000103840,  0.000119906, 77.969307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000119906,  0.000103840
2017-03-25 12:26:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000017120,  0.000103840,  0.000060006, 86.031307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000060006,  0.000103840
2017-03-25 12:26:38.967341, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000017120,  0.000107909,  0.000060006, 68.911307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000060006,  0.000107909
2017-03-25 12:26:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000005335,  0.000107909,  0.000164636, 68.911307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000164636,  0.000107909
2017-03-25 12:26:40.476012, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000005335,  0.000101110,  0.000164636, 74.246307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000164636,  0.000101110
2017-03-25 12:26:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000045821,  0.000101110,  0.000140823, 74.246307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000140823,  0.000101110
2017-03-25 12:26:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000025447,  0.000101110,  0.000123913, 120.067307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000123913,  0.000101110
2017-03-25 12:26:41.959773, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000025447,  0.000099417,  0.000123913, 145.514307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000123913,  0.000099417
2017-03-25 12:26:42.114628, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000025447,  0.000139409,  0.000123913, 145.514307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000123913,  0.000139409
2017-03-25 12:26:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000007617,  0.000139409,  0.000075161, 145.514307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000075161,  0.000139409
2017-03-25 12:26:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000005133,  0.000139409,  0.000149880, 137.897307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000149880,  0.000139409
2017-03-25 12:26:44.085666, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000005133,  0.000121961,  0.000149880, 143.030307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000149880,  0.000121961
2017-03-25 12:26:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000024070,  0.000121961,  0.000113448, 143.030307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000113448,  0.000121961
2017-03-25 12:26:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000000125,  0.000121961,  0.000101901, 167.100307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000101901,  0.000121961
2017-03-25 12:26:46.052990, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000000125,  0.000120062,  0.000101901, 166.975307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000101901,  0.000120062
2017-03-25 12:26:46.479416, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000000125,  0.000142183,  0.000101901, 166.975307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000101901,  0.000142183
2017-03-25 12:26:46.764581, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000000125,  0.000116246,  0.000101901, 166.975307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000101901,  0.000116246
2017-03-25 12:26:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000024387,  0.000116246,  0.000065415, 166.975307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000065415,  0.000116246
2017-03-25 12:26:47.510527, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000024387,  0.000125639,  0.000065415, 142.588307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000065415,  0.000125639
2017-03-25 12:26:47.717160, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000024387,  0.000115211,  0.000065415, 142.588307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000065415,  0.000115211
2017-03-25 12:26:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000023822,  0.000115211,  0.000103191, 142.588307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000103191,  0.000115211
2017-03-25 12:26:48.429991, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000023822,  0.000156660,  0.000103191, 118.766307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000103191,  0.000156660
2017-03-25 12:26:48.662823, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000023822,  0.000123358,  0.000103191, 118.766307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000103191,  0.000123358
2017-03-25 12:26:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000025478,  0.000123358,  0.000062018, 118.766307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000062018,  0.000123358
2017-03-25 12:26:49.584720, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000025478,  0.000129131,  0.000062018, 93.288307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000062018,  0.000129131
2017-03-25 12:26:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000022348,  0.000129131,  0.000109640, 93.288307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000109640,  0.000129131
2017-03-25 12:26:50.350044, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000022348,  0.000111049,  0.000109640, 70.940307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000109640,  0.000111049
2017-03-25 12:26:50.761288, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000022348,  0.000119805,  0.000109640, 70.940307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000109640,  0.000119805
2017-03-25 12:26:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000016305,  0.000119805,  0.000074033, 70.940307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000074033,  0.000119805
2017-03-25 12:26:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000023300,  0.000119805,  0.000095638, 54.635307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000095638,  0.000119805
2017-03-25 12:26:52.309336, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000023300,  0.000088705,  0.000095638, 31.335307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000095638,  0.000088705
2017-03-25 12:26:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000023209,  0.000088705,  0.000074143, 31.335307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000074143,  0.000088705
2017-03-25 12:26:53.721439, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000023209,  0.000105065,  0.000074143, 8.126307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000074143,  0.000105065
2017-03-25 12:26:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000007566,  0.000105065,  0.000156847, 8.126307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000156847,  0.000105065
2017-03-25 12:26:54.223944, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000007566,  0.000152887,  0.000156847, 15.692307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000156847,  0.000152887
2017-03-25 12:26:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000006054,  0.000152887,  0.000071077, 15.692307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000071077,  0.000152887
2017-03-25 12:26:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000025190,  0.000152887,  0.000094585, 21.746307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000094585,  0.000152887
2017-03-25 12:26:56.074433, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000025190,  0.000107644,  0.000094585, -3.443692383, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000094585,  0.000107644
2017-03-25 12:26:56.905879, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000025190,  0.000101092,  0.000094585, -3.443692383, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000094585,  0.000101092
2017-03-25 12:26:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000009719,  0.000101092,  0.000102192, -3.443692383, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000102192,  0.000101092
2017-03-25 12:26:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000070255,  0.000101092,  0.000254707, -13.162692383, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000254707,  0.000101092
2017-03-25 12:26:58.737642, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000070255,  0.000133885,  0.000254707, 57.092307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000254707,  0.000133885
2017-03-25 12:26:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000048853,  0.000133885,  0.000059981, 57.092307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000059981,  0.000133885
2017-03-25 12:26:59.421449, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000048853,  0.000137735,  0.000059981, 105.945307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000059981,  0.000137735
2017-03-25 12:26:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000010450,  0.000137735,  0.000137284, 105.945307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000137284,  0.000137735
2017-03-25 12:27:00.762370, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000010450,  0.000145055,  0.000137284, 95.495307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000137284,  0.000145055
2017-03-25 12:27:00.763264, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000010450,  0.000090040,  0.000137284, 95.495307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000137284,  0.000090040
2017-03-25 12:27:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000011204,  0.000090040,  0.000104323, 95.495307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000104323,  0.000090040
2017-03-25 12:27:01.217150, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000011204,  0.000116843,  0.000104323, 106.699307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000104323,  0.000116843
2017-03-25 12:27:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000011011,  0.000116843,  0.000093334, 106.699307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000093334,  0.000116843
2017-03-25 12:27:02.224901, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000011011,  0.000110362,  0.000093334, 95.688307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000093334,  0.000110362
2017-03-25 12:27:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000033046,  0.000110362,  0.000060233, 95.688307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000060233,  0.000110362
2017-03-25 12:27:03.792317, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000033046,  0.000116243,  0.000060233, 62.642307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000060233,  0.000116243
2017-03-25 12:27:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000019551,  0.000116243,  0.000120036, 62.642307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000120036,  0.000116243
2017-03-25 12:27:04.624162, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000019551,  0.000120113,  0.000120036, 43.091307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000120036,  0.000120113
2017-03-25 12:27:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000008508,  0.000120113,  0.000082003, 43.091307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000082003,  0.000120113
2017-03-25 12:27:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000018311,  0.000120113,  0.000100344, 34.583307617, S, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000100344,  0.000120113
2017-03-25 12:27:06.013070, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000018311,  0.000132672,  0.000100344, 16.272307617, D, 0.000107502, 480, -0.000003451, 16251, 118, 28,  0.000100344,  0.000132672
2017-03-25 12:27:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000016565,  0.000132672,  0.000085633, 16.272307617, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000085633,  0.000132672
2017-03-25 12:27:07.525752, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000016565,  0.000115572,  0.000085633, -0.292692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000085633,  0.000115572
2017-03-25 12:27:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000009879,  0.000115572,  0.000113839, -0.292692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000113839,  0.000115572
2017-03-25 12:27:08.050306, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000009879,  0.000108049,  0.000113839, -10.171692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000113839,  0.000108049
2017-03-25 12:27:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000000187,  0.000108049,  0.000105687, -10.171692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000105687,  0.000108049
2017-03-25 12:27:09.361125, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000000187,  0.000105242,  0.000105687, -9.984692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000105687,  0.000105242
2017-03-25 12:27:09.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000001461,  0.000105242,  0.000110462, -9.984692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000110462,  0.000105242
2017-03-25 12:27:10.382436, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000001461,  0.000137387,  0.000110462, -11.445692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000110462,  0.000137387
2017-03-25 12:27:10.390501, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000001461,  0.000095940,  0.000110462, -11.445692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000110462,  0.000095940
2017-03-25 12:27:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000002454,  0.000095940,  0.000103824, -11.445692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000103824,  0.000095940
2017-03-25 12:27:11.856054, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000002454,  0.000101695,  0.000103824, -13.899692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000103824,  0.000101695
2017-03-25 12:27:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000010609,  0.000101695,  0.000094190, -13.899692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000094190,  0.000101695
2017-03-25 12:27:12.848268, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000010609,  0.000118224,  0.000094190, -24.508692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000094190,  0.000118224
2017-03-25 12:27:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000018652,  0.000118224,  0.000087555, -24.508692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000087555,  0.000118224
2017-03-25 12:27:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000000571,  0.000118224,  0.000132558, -43.160692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000132558,  0.000118224
2017-03-25 12:27:14.823679, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000000571,  0.000105476,  0.000132558, -42.589692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000132558,  0.000105476
2017-03-25 12:27:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000009372,  0.000105476,  0.000105206, -42.589692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000105206,  0.000105476
2017-03-25 12:27:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000006439,  0.000105476,  0.000100984, -33.217692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000100984,  0.000105476
2017-03-25 12:27:16.715274, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000006439,  0.000089475,  0.000100984, -39.656692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000100984,  0.000089475
2017-03-25 12:27:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000008804,  0.000089475,  0.000100438, -39.656692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000100438,  0.000089475
2017-03-25 12:27:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000008140,  0.000089475,  0.000102274, -48.460692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000102274,  0.000089475
2017-03-25 12:27:17.992537, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000008140,  0.000099910,  0.000102274, -56.600692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000102274,  0.000099910
2017-03-25 12:27:18.713779, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000008140,  0.000102775,  0.000102274, -56.600692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000102274,  0.000102775
2017-03-25 12:27:18.811984, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000008140,  0.000123543,  0.000102274, -56.600692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000102274,  0.000123543
2017-03-25 12:27:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000018811,  0.000123543,  0.000078778, -56.600692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000078778,  0.000123543
2017-03-25 12:27:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000007798,  0.000123543,  0.000123984, -75.411692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000123984,  0.000123543
2017-03-25 12:27:20.802001, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000007798,  0.000124613,  0.000123984, -83.209692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000123984,  0.000124613
2017-03-25 12:27:20.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000007318,  0.000124613,  0.000079886, -83.209692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000079886,  0.000124613
2017-03-25 12:27:21.755908, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000007318,  0.000120840,  0.000079886, -90.527692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000079886,  0.000120840
2017-03-25 12:27:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000002842,  0.000120840,  0.000144497, -90.527692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000144497,  0.000120840
2017-03-25 12:27:22.775674, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000002842,  0.000075967,  0.000144497, -87.685692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000144497,  0.000075967
2017-03-25 12:27:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000002985,  0.000075967,  0.000068214, -87.685692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000068214,  0.000075967
2017-03-25 12:27:23.530865, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000002985,  0.000121003,  0.000068214, -90.670692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000068214,  0.000121003
2017-03-25 12:27:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000030401,  0.000121003,  0.000089493, -90.670692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000089493,  0.000121003
2017-03-25 12:27:24.895823, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000030401,  0.000101627,  0.000089493, -121.071692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000089493,  0.000101627
2017-03-25 12:27:24.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000034747,  0.000101627,  0.000059194, -121.071692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000059194,  0.000101627
2017-03-25 12:27:25.463615, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000034747,  0.000118500,  0.000059194, -155.818692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000059194,  0.000118500
2017-03-25 12:27:25.630636, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000034747,  0.000049950,  0.000059194, -155.818692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000059194,  0.000049950
2017-03-25 12:27:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000004827,  0.000049950,  0.000148273, -155.818692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000148273,  0.000049950
2017-03-25 12:27:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000036623,  0.000049950,  0.000141255, -160.645692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000141255,  0.000049950
2017-03-25 12:27:27.498069, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000036623,  0.000107175,  0.000141255, -124.022692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000141255,  0.000107175
2017-03-25 12:27:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000023603,  0.000107175,  0.000121939, -124.022692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000121939,  0.000107175
2017-03-25 12:27:27.916133, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000023603,  0.000088777,  0.000121939, -100.419692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000121939,  0.000088777
2017-03-25 12:27:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000005467,  0.000088777,  0.000082929, -100.419692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000082929,  0.000088777
2017-03-25 12:27:28.914415, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000005467,  0.000080289,  0.000082929, -105.886692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000082929,  0.000080289
2017-03-25 12:27:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000005487,  0.000080289,  0.000121782, -105.886692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000121782,  0.000080289
2017-03-25 12:27:30.613469, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000005487,  0.000145396,  0.000121782, -111.373692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000121782,  0.000145396
2017-03-25 12:27:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000005532,  0.000145396,  0.000104739, -111.373692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000104739,  0.000145396
2017-03-25 12:27:31.715358, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000005532,  0.000146006,  0.000104739, -105.841692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000104739,  0.000146006
2017-03-25 12:27:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000006177,  0.000146006,  0.000123410, -105.841692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000123410,  0.000146006
2017-03-25 12:27:32.054450, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000006177,  0.000093437,  0.000123410, -99.664692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000123410,  0.000093437
2017-03-25 12:27:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000032290,  0.000093437,  0.000157444, -99.664692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000157444,  0.000093437
2017-03-25 12:27:33.754309, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000032290,  0.000093373,  0.000157444, -67.374692383, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000157444,  0.000093373
2017-03-25 12:27:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000069270,  0.000093373,  0.000197643, -67.374692383, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000197643,  0.000093373
2017-03-25 12:27:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000044512,  0.000093373,  0.000108063, 1.895307617, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000108063,  0.000093373
2017-03-25 12:27:35.309863, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000044512,  0.000111449,  0.000108063, 46.407307617, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000108063,  0.000111449
2017-03-25 12:27:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000001598,  0.000111449,  0.000111959, 46.407307617, S, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000111959,  0.000111449
2017-03-25 12:27:36.656616, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000001598,  0.000121734,  0.000111959, 48.005307617, D, 0.000108358, 894, -0.000001812, 24771, 78, 51,  0.000111959,  0.000121734
2017-03-25 12:27:36.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000000518,  0.000121734,  0.000104050, 48.005307617, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000104050,  0.000121734
2017-03-25 12:27:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000000343,  0.000121734,  0.000112384, 47.487307617, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000112384,  0.000121734
2017-03-25 12:27:37.923630, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000000343,  0.000092118,  0.000112384, 47.144307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000112384,  0.000092118
2017-03-25 12:27:38.310928, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000000343,  0.000113108,  0.000112384, 47.144307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000112384,  0.000113108
2017-03-25 12:27:38.907248, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000034741,  0.000113108,  0.000035251, 47.144307617, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000035251,  0.000113108
2017-03-25 12:27:39.046398, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000034741,  0.000116007,  0.000035251, 12.403307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000035251,  0.000116007
2017-03-25 12:27:39.826107, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000034741,  0.000110874,  0.000035251, 12.403307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000035251,  0.000110874
2017-03-25 12:27:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000023888,  0.000110874,  0.000133333, 12.403307617, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000133333,  0.000110874
2017-03-25 12:27:40.737704, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000023888,  0.000113939,  0.000133333, -11.484692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000133333,  0.000113939
2017-03-25 12:27:40.783898, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000023888,  0.000125593,  0.000133333, -11.484692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000133333,  0.000125593
2017-03-25 12:27:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000000753,  0.000125593,  0.000080912, -11.484692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000080912,  0.000125593
2017-03-25 12:27:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000005573,  0.000125593,  0.000123840, -12.237692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000123840,  0.000125593
2017-03-25 12:27:42.584751, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000005573,  0.000189030,  0.000123840, -17.810692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000123840,  0.000189030
2017-03-25 12:27:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000006732,  0.000189030,  0.000079142, -17.810692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000079142,  0.000189030
2017-03-25 12:27:43.504299, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000006732,  0.000118062,  0.000079142, -24.542692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000079142,  0.000118062
2017-03-25 12:27:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000008899,  0.000118062,  0.000155946, -24.542692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000155946,  0.000118062
2017-03-25 12:27:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000019761,  0.000118062,  0.000101162, -15.643692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000101162,  0.000118062
2017-03-25 12:27:45.015660, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000019761,  0.000094400,  0.000101162, 4.117307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000101162,  0.000094400
2017-03-25 12:27:45.808563, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000019761,  0.000108676,  0.000101162, 4.117307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000101162,  0.000108676
2017-03-25 12:27:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000010984,  0.000108676,  0.000094174, 4.117307617, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000094174,  0.000108676
2017-03-25 12:27:46.703507, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000010984,  0.000123945,  0.000094174, -6.866692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000094174,  0.000123945
2017-03-25 12:27:46.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000004257,  0.000123945,  0.000114313, -6.866692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000114313,  0.000123945
2017-03-25 12:27:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000009357,  0.000123945,  0.000083950, -11.123692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000083950,  0.000123945
2017-03-25 12:27:48.106572, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000009357,  0.000135732,  0.000083950, -20.480692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000083950,  0.000135732
2017-03-25 12:27:48.176501, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000009357,  0.000133979,  0.000083950, -20.480692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000083950,  0.000133979
2017-03-25 12:27:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000010678,  0.000133979,  0.000111701, -20.480692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000111701,  0.000133979
2017-03-25 12:27:49.792463, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000010678,  0.000136181,  0.000111701, -31.158692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000111701,  0.000136181
2017-03-25 12:27:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000040468,  0.000136181,  0.000186397, -31.158692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000186397,  0.000136181
2017-03-25 12:27:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000027634,  0.000136181,  0.000086156, 9.309307617, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000086156,  0.000136181
2017-03-25 12:27:51.293546, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000027634,  0.000133994,  0.000086156, 36.943307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000086156,  0.000133994
2017-03-25 12:27:51.353280, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000027634,  0.000145673,  0.000086156, 36.943307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000086156,  0.000145673
2017-03-25 12:27:51.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000013784,  0.000145673,  0.000103756, 36.943307617, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000103756,  0.000145673
2017-03-25 12:27:51.922914, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000013784,  0.000158364,  0.000103756, 23.159307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000103756,  0.000158364
2017-03-25 12:27:52.443859, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000013784,  0.000124414,  0.000103756, 23.159307617, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000103756,  0.000124414
2017-03-25 12:27:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000025897,  0.000124414,  0.000062567, 23.159307617, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000062567,  0.000124414
2017-03-25 12:27:53.258624, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000025897,  0.000148856,  0.000062567, -2.737692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000062567,  0.000148856
2017-03-25 12:27:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000002851,  0.000148856,  0.000150299, -2.737692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000150299,  0.000148856
2017-03-25 12:27:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000000145,  0.000148856,  0.000067988, -5.588692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000067988,  0.000148856
2017-03-25 12:27:55.193110, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000000145,  0.000111633,  0.000067988, -5.733692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000067988,  0.000111633
2017-03-25 12:27:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000012254,  0.000111633,  0.000125902, -5.733692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000125902,  0.000111633
2017-03-25 12:27:56.281746, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000012254,  0.000146165,  0.000125902, -17.987692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000125902,  0.000146165
2017-03-25 12:27:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000014191,  0.000146165,  0.000063995, -17.987692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000063995,  0.000146165
2017-03-25 12:27:57.263299, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000014191,  0.000123565,  0.000063995, -32.178692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000063995,  0.000123565
2017-03-25 12:27:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000029178,  0.000123565,  0.000096076, -32.178692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000096076,  0.000123565
2017-03-25 12:27:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000015501,  0.000123565,  0.000153444, -61.356692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000153444,  0.000123565
2017-03-25 12:27:59.064957, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000015501,  0.000098547,  0.000153444, -45.855692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000153444,  0.000098547
2017-03-25 12:27:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000032535,  0.000098547,  0.000130155, -45.855692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000130155,  0.000098547
2017-03-25 12:28:00.571645, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000032535,  0.000118723,  0.000130155, -13.320692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000130155,  0.000118723
2017-03-25 12:28:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000008989,  0.000118723,  0.000070653, -13.320692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000070653,  0.000118723
2017-03-25 12:28:01.908321, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000016637,  0.000118723,  0.000115109, -22.309692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000115109,  0.000118723
2017-03-25 12:28:02.551511, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000016637,  0.000139195,  0.000115109, -38.946692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000115109,  0.000139195
2017-03-25 12:28:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000000514,  0.000139195,  0.000103153, -38.946692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000103153,  0.000139195
2017-03-25 12:28:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000000778,  0.000139195,  0.000117946, -39.460692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000117946,  0.000139195
2017-03-25 12:28:04.051949, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000000778,  0.000106694,  0.000117946, -38.682692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000117946,  0.000106694
2017-03-25 12:28:04.660409, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000000778,  0.000166504,  0.000117946, -38.682692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000117946,  0.000166504
2017-03-25 12:28:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000016793,  0.000166504,  0.000068439, -38.682692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000068439,  0.000166504
2017-03-25 12:28:04.979210, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000016793,  0.000130758,  0.000068439, -55.475692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000068439,  0.000130758
2017-03-25 12:28:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000022016,  0.000130758,  0.000108094, -55.475692383, S, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000108094,  0.000130758
2017-03-25 12:28:06.179512, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000022016,  0.000132381,  0.000108094, -77.491692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000108094,  0.000132381
2017-03-25 12:28:06.343228, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000022016,  0.000131654,  0.000108094, -77.491692383, D, 0.000108918, 669, 0.000001058, 21634, -61, 54,  0.000108094,  0.000131654
2017-03-25 12:28:06.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000021482,  0.000131654,  0.000069819, -77.491692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000069819,  0.000131654
2017-03-25 12:28:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000006189,  0.000131654,  0.000138826, -98.973692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000138826,  0.000131654
2017-03-25 12:28:08.008697, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000006189,  0.000155335,  0.000138826, -105.162692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000138826,  0.000155335
2017-03-25 12:28:08.475918, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000006189,  0.000148813,  0.000138826, -105.162692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000138826,  0.000148813
2017-03-25 12:28:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000000034,  0.000148813,  0.000083163, -105.162692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000083163,  0.000148813
2017-03-25 12:28:09.026713, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000000034,  0.000111861,  0.000083163, -105.128692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000083163,  0.000111861
2017-03-25 12:28:09.427552, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000000034,  0.000145829,  0.000083163, -105.128692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000083163,  0.000145829
2017-03-25 12:28:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000014387,  0.000145829,  0.000110939, -105.128692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000110939,  0.000145829
2017-03-25 12:28:10.674302, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000014387,  0.000135440,  0.000110939, -119.515692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000110939,  0.000135440
2017-03-25 12:28:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000031318,  0.000135440,  0.000049475, -119.515692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000049475,  0.000135440
2017-03-25 12:28:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000028710,  0.000135440,  0.000116272, -150.833692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000116272,  0.000135440
2017-03-25 12:28:12.136656, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000028710,  0.000155129,  0.000116272, -179.543692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000116272,  0.000155129
2017-03-25 12:28:12.583404, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000028710,  0.000102586,  0.000116272, -179.543692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000116272,  0.000102586
2017-03-25 12:28:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000020510,  0.000102586,  0.000066321, -179.543692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000066321,  0.000102586
2017-03-25 12:28:13.630797, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000020510,  0.000120205,  0.000066321, -200.053692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000066321,  0.000120205
2017-03-25 12:28:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000022421,  0.000120205,  0.000112728, -200.053692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000112728,  0.000120205
2017-03-25 12:28:14.012562, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000022421,  0.000114404,  0.000112728, -222.474692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000112728,  0.000114404
2017-03-25 12:28:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000007470,  0.000114404,  0.000095923, -222.474692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000095923,  0.000114404
2017-03-25 12:28:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000008949,  0.000114404,  0.000109637, -229.944692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000109637,  0.000114404
2017-03-25 12:28:15.970590, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000008949,  0.000094727,  0.000109637, -238.893692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000109637,  0.000094727
2017-03-25 12:28:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000005410,  0.000094727,  0.000102942, -238.893692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000102942,  0.000094727
2017-03-25 12:28:17.810696, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000005410,  0.000113986,  0.000102942, -244.303692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000102942,  0.000113986
2017-03-25 12:28:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000007277,  0.000113986,  0.000105744, -244.303692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000105744,  0.000113986
2017-03-25 12:28:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000001554,  0.000113986,  0.000114289, -251.580692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000114289,  0.000113986
2017-03-25 12:28:19.087255, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000001554,  0.000164821,  0.000114289, -253.134692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000114289,  0.000164821
2017-03-25 12:28:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000001499,  0.000164821,  0.000106048, -253.134692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000106048,  0.000164821
2017-03-25 12:28:20.448290, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000001499,  0.000110722,  0.000106048, -254.633692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000106048,  0.000110722
2017-03-25 12:28:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000010491,  0.000110722,  0.000138654, -254.633692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000138654,  0.000110722
2017-03-25 12:28:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000024625,  0.000110722,  0.000134508, -244.142692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000134508,  0.000110722
2017-03-25 12:28:22.358187, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000024625,  0.000123534,  0.000134508, -219.517692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000134508,  0.000123534
2017-03-25 12:28:22.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000003366,  0.000123534,  0.000082776, -219.517692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000082776,  0.000123534
2017-03-25 12:28:23.250469, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000003366,  0.000095088,  0.000082776, -222.883692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000082776,  0.000095088
2017-03-25 12:28:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000007321,  0.000095088,  0.000155940, -222.883692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000155940,  0.000095088
2017-03-25 12:28:24.112522, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000007321,  0.000137517,  0.000155940, -215.562692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000155940,  0.000137517
2017-03-25 12:28:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000007057,  0.000137517,  0.000082292, -215.562692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000082292,  0.000137517
2017-03-25 12:28:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000003352,  0.000137517,  0.000135212, -208.505692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000135212,  0.000137517
2017-03-25 12:28:26.081938, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000003352,  0.000150434,  0.000135212, -211.857692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000135212,  0.000150434
2017-03-25 12:28:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000013001,  0.000150434,  0.000115509, -211.857692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000115509,  0.000150434
2017-03-25 12:28:27.543799, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000013001,  0.000088873,  0.000115509, -198.856692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000115509,  0.000088873
2017-03-25 12:28:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000003419,  0.000088873,  0.000116714, -198.856692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000116714,  0.000088873
2017-03-25 12:28:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000002058,  0.000088873,  0.000112941, -195.437692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000112941,  0.000088873
2017-03-25 12:28:28.926586, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000002058,  0.000091848,  0.000112941, -193.379692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000112941,  0.000091848
2017-03-25 12:28:29.710568, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000002058,  0.000096131,  0.000112941, -193.379692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000112941,  0.000096131
2017-03-25 12:28:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000023524,  0.000096131,  0.000159338, -193.379692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000159338,  0.000096131
2017-03-25 12:28:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000017326,  0.000096131,  0.000100238, -169.855692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000100238,  0.000096131
2017-03-25 12:28:31.106867, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000017326,  0.000099591,  0.000100238, -152.529692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000100238,  0.000099591
2017-03-25 12:28:31.578115, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000017326,  0.000121473,  0.000100238, -152.529692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000100238,  0.000121473
2017-03-25 12:28:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000004075,  0.000121473,  0.000132568, -152.529692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000132568,  0.000121473
2017-03-25 12:28:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000003249,  0.000121473,  0.000098317, -148.454692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000098317,  0.000121473
2017-03-25 12:28:33.343541, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000003249,  0.000103388,  0.000098317, -145.205692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000098317,  0.000103388
2017-03-25 12:28:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000001591,  0.000103388,  0.000122790, -145.205692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000122790,  0.000103388
2017-03-25 12:28:34.541434, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000001591,  0.000141163,  0.000122790, -146.796692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000122790,  0.000141163
2017-03-25 12:28:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000013554,  0.000141163,  0.000074360, -146.796692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000074360,  0.000141163
2017-03-25 12:28:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000006048,  0.000141163,  0.000137868, -160.350692383, S, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000137868,  0.000141163
2017-03-25 12:28:36.519174, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000006048,  0.000093443,  0.000137868, -166.398692383, D, 0.000109005, 750, -0.000004183, 17653, -14, 29,  0.000137868,  0.000093443
2017-03-25 12:28:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000026680,  0.000093443,  0.000139998, -166.398692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000139998,  0.000093443
2017-03-25 12:28:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000018283,  0.000093443,  0.000121257, -139.718692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000121257,  0.000093443
2017-03-25 12:28:38.264322, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000018283,  0.000121165,  0.000121257, -121.435692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000121257,  0.000121165
2017-03-25 12:28:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000020774,  0.000121165,  0.000061978, -121.435692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000061978,  0.000121165
2017-03-25 12:28:38.962511, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000020774,  0.000128830,  0.000061978, -142.209692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000061978,  0.000128830
2017-03-25 12:28:39.548545, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000020774,  0.000121481,  0.000061978, -142.209692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000061978,  0.000121481
2017-03-25 12:28:39.612357, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000020774,  0.000149656,  0.000061978, -142.209692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000061978,  0.000149656
2017-03-25 12:28:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000021957,  0.000149656,  0.000118418, -142.209692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000118418,  0.000149656
2017-03-25 12:28:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000014878,  0.000149656,  0.000075570, -164.166692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000075570,  0.000149656
2017-03-25 12:28:41.510592, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000014878,  0.000094184,  0.000075570, -179.044692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000075570,  0.000094184
2017-03-25 12:28:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000000216,  0.000094184,  0.000147485, -179.044692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000147485,  0.000094184
2017-03-25 12:28:42.260304, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000000216,  0.000098792,  0.000147485, -179.260692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000147485,  0.000098792
2017-03-25 12:28:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000001990,  0.000098792,  0.000079604, -179.260692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000079604,  0.000098792
2017-03-25 12:28:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000003961,  0.000098792,  0.000135463, -177.270692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000135463,  0.000098792
2017-03-25 12:28:43.989601, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000003961,  0.000154236,  0.000135463, -181.231692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000135463,  0.000154236
2017-03-25 12:28:44.354776, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000003961,  0.000107576,  0.000135463, -181.231692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000135463,  0.000107576
2017-03-25 12:28:44.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000003801,  0.000107576,  0.000080610, -181.231692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000080610,  0.000107576
2017-03-25 12:28:45.655069, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000003801,  0.000100849,  0.000080610, -185.032692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000080610,  0.000100849
2017-03-25 12:28:45.784818, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000003801,  0.000102115,  0.000080610, -185.032692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000080610,  0.000102115
2017-03-25 12:28:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000008953,  0.000102115,  0.000161232, -185.032692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000161232,  0.000102115
2017-03-25 12:28:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000004390,  0.000102115,  0.000071060, -176.079692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000071060,  0.000102115
2017-03-25 12:28:47.396834, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000004390,  0.000111169,  0.000071060, -171.689692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000071060,  0.000111169
2017-03-25 12:28:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000012980,  0.000111169,  0.000178091, -171.689692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000178091,  0.000111169
2017-03-25 12:28:48.159153, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000012980,  0.000094604,  0.000178091, -158.709692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000178091,  0.000094604
2017-03-25 12:28:48.735601, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000012980,  0.000105929,  0.000178091, -158.709692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000178091,  0.000105929
2017-03-25 12:28:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000019892,  0.000105929,  0.000085032, -158.709692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000085032,  0.000105929
2017-03-25 12:28:49.394916, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000019892,  0.000146224,  0.000085032, -138.817692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000085032,  0.000146224
2017-03-25 12:28:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000006995,  0.000146224,  0.000125051, -138.817692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000125051,  0.000146224
2017-03-25 12:28:50.538925, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000006995,  0.000128242,  0.000125051, -145.812692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000125051,  0.000128242
2017-03-25 12:28:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000026369,  0.000128242,  0.000046688, -145.812692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000046688,  0.000128242
2017-03-25 12:28:51.073217, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000026369,  0.000092938,  0.000046688, -172.181692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000046688,  0.000092938
2017-03-25 12:28:51.572431, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000026369,  0.000093859,  0.000046688, -172.181692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000046688,  0.000093859
2017-03-25 12:28:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000015822,  0.000093859,  0.000145408, -172.181692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000145408,  0.000093859
2017-03-25 12:28:51.992826, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000015822,  0.000090060,  0.000145408, -188.003692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000145408,  0.000090060
2017-03-25 12:28:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000022472,  0.000090060,  0.000122128, -188.003692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000122128,  0.000090060
2017-03-25 12:28:53.888096, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000022472,  0.000141205,  0.000122128, -165.531692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000122128,  0.000141205
2017-03-25 12:28:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000005837,  0.000141205,  0.000112077, -165.531692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000112077,  0.000141205
2017-03-25 12:28:54.297000, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000005837,  0.000098894,  0.000112077, -159.694692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000112077,  0.000098894
2017-03-25 12:28:54.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000003497,  0.000098894,  0.000103783, -159.694692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000103783,  0.000098894
2017-03-25 12:28:55.609635, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000003497,  0.000115250,  0.000103783, -163.191692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000103783,  0.000115250
2017-03-25 12:28:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000013594,  0.000115250,  0.000091933, -163.191692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000091933,  0.000115250
2017-03-25 12:28:56.366736, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000013594,  0.000131240,  0.000091933, -176.785692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000091933,  0.000131240
2017-03-25 12:28:56.744973, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000013594,  0.000102215,  0.000091933, -176.785692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000091933,  0.000102215
2017-03-25 12:28:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000020859,  0.000102215,  0.000089067, -176.785692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000089067,  0.000102215
2017-03-25 12:28:57.519368, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000020859,  0.000149426,  0.000089067, -197.644692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000089067,  0.000149426
2017-03-25 12:28:57.658997, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000020859,  0.000103537,  0.000089067, -197.644692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000089067,  0.000103537
2017-03-25 12:28:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000012472,  0.000103537,  0.000108479, -197.644692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000108479,  0.000103537
2017-03-25 12:28:58.821055, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000012472,  0.000097173,  0.000108479, -210.116692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000108479,  0.000097173
2017-03-25 12:28:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000016723,  0.000097173,  0.000080280, -210.116692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000080280,  0.000097173
2017-03-25 12:28:58.991611, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000016723,  0.000133391,  0.000080280, -226.839692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000080280,  0.000133391
2017-03-25 12:28:59.602379, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000016723,  0.000093926,  0.000080280, -226.839692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000080280,  0.000093926
2017-03-25 12:28:59.908687, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000005297,  0.000093926,  0.000130836, -226.839692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000130836,  0.000093926
2017-03-25 12:29:00.529712, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000005297,  0.000088213,  0.000130836, -232.136692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000130836,  0.000088213
2017-03-25 12:29:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000021306,  0.000088213,  0.000132978, -232.136692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000132978,  0.000088213
2017-03-25 12:29:01.897961, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000021306,  0.000092558,  0.000132978, -210.830692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000132978,  0.000092558
2017-03-25 12:29:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000020262,  0.000092558,  0.000128565, -210.830692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000128565,  0.000092558
2017-03-25 12:29:02.486511, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000020262,  0.000150214,  0.000128565, -190.568692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000128565,  0.000150214
2017-03-25 12:29:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000008517,  0.000150214,  0.000109741, -190.568692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000109741,  0.000150214
2017-03-25 12:29:03.158818, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000008517,  0.000099267,  0.000109741, -182.051692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000109741,  0.000099267
2017-03-25 12:29:03.225130, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000008517,  0.000120860,  0.000109741, -182.051692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000109741,  0.000120860
2017-03-25 12:29:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000002012,  0.000120860,  0.000115957, -182.051692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000115957,  0.000120860
2017-03-25 12:29:04.399548, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000002012,  0.000096493,  0.000115957, -180.039692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000115957,  0.000096493
2017-03-25 12:29:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000013952,  0.000096493,  0.000077969, -180.039692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000077969,  0.000096493
2017-03-25 12:29:05.135555, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000013952,  0.000107661,  0.000077969, -193.991692383, D, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000077969,  0.000107661
2017-03-25 12:29:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000010049,  0.000107661,  0.000163778, -193.991692383, S, 0.000111962, 435, -0.000002964, 13803, -188, 47,  0.000163778,  0.000107661
2017-03-25 12:29:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000016233,  0.000107661,  0.000090159, -183.942692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000090159,  0.000107661
2017-03-25 12:29:07.100034, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000016233,  0.000090997,  0.000090159, -167.709692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000090159,  0.000090997
2017-03-25 12:29:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000000439,  0.000090997,  0.000130137, -167.709692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000130137,  0.000090997
2017-03-25 12:29:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000014896,  0.000090997,  0.000120534, -168.148692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000120534,  0.000090997
2017-03-25 12:29:09.023990, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000014896,  0.000099741,  0.000120534, -153.252692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000120534,  0.000099741
2017-03-25 12:29:09.488949, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000014896,  0.000116137,  0.000120534, -153.252692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000120534,  0.000116137
2017-03-25 12:29:09.818788, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000014896,  0.000105109,  0.000120534, -153.252692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000120534,  0.000105109
2017-03-25 12:29:09.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000020064,  0.000105109,  0.000140460, -153.252692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000140460,  0.000105109
2017-03-25 12:29:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000003893,  0.000105109,  0.000072605, -133.188692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000072605,  0.000105109
2017-03-25 12:29:11.042797, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000003893,  0.000124671,  0.000072605, -137.081692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000072605,  0.000124671
2017-03-25 12:29:11.637383, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000003893,  0.000110143,  0.000072605, -137.081692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000072605,  0.000110143
2017-03-25 12:29:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000003929,  0.000110143,  0.000140074, -137.081692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000140074,  0.000110143
2017-03-25 12:29:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000017053,  0.000110143,  0.000114257, -141.010692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000114257,  0.000110143
2017-03-25 12:29:13.579067, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000017053,  0.000160510,  0.000114257, -123.957692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000114257,  0.000160510
2017-03-25 12:29:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000030407,  0.000160510,  0.000166850, -123.957692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000166850,  0.000160510
2017-03-25 12:29:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000026754,  0.000160510,  0.000107017, -93.550692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000107017,  0.000160510
2017-03-25 12:29:15.565325, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000026754,  0.000108821,  0.000107017, -66.796692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000107017,  0.000108821
2017-03-25 12:29:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000010846,  0.000108821,  0.000091844, -66.796692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000091844,  0.000108821
2017-03-25 12:29:16.736230, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000010846,  0.000117721,  0.000091844, -77.642692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000091844,  0.000117721
2017-03-25 12:29:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000011603,  0.000117721,  0.000105635, -77.642692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000105635,  0.000117721
2017-03-25 12:29:17.337095, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000011603,  0.000174430,  0.000105635, -89.245692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000105635,  0.000174430
2017-03-25 12:29:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000015450,  0.000174430,  0.000146076, -89.245692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000146076,  0.000174430
2017-03-25 12:29:18.467226, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000015450,  0.000116038,  0.000146076, -73.795692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000146076,  0.000116038
2017-03-25 12:29:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000003761,  0.000116038,  0.000082837, -73.795692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000082837,  0.000116038
2017-03-25 12:29:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000007149,  0.000116038,  0.000153243, -70.034692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000153243,  0.000116038
2017-03-25 12:29:20.172358, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000007149,  0.000140425,  0.000153243, -62.885692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000153243,  0.000140425
2017-03-25 12:29:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000012589,  0.000140425,  0.000094154, -62.885692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000094154,  0.000140425
2017-03-25 12:29:21.272166, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000012589,  0.000146246,  0.000094154, -50.296692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000094154,  0.000146246
2017-03-25 12:29:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000004176,  0.000146246,  0.000120499, -50.296692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000120499,  0.000146246
2017-03-25 12:29:22.822684, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000004176,  0.000111760,  0.000120499, -54.472692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000120499,  0.000111760
2017-03-25 12:29:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000033027,  0.000111760,  0.000036900, -54.472692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000036900,  0.000111760
2017-03-25 12:29:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000022482,  0.000111760,  0.000141690, -87.499692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000141690,  0.000111760
2017-03-25 12:29:24.422885, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000022482,  0.000128101,  0.000141690, -109.981692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000141690,  0.000128101
2017-03-25 12:29:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000012850,  0.000128101,  0.000107779, -109.981692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000107779,  0.000128101
2017-03-25 12:29:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000000011,  0.000128101,  0.000116182, -97.131692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000116182,  0.000128101
2017-03-25 12:29:25.931513, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000000011,  0.000153739,  0.000116182, -97.142692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000116182,  0.000153739
2017-03-25 12:29:26.794428, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000000011,  0.000100684,  0.000116182, -97.142692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000116182,  0.000100684
2017-03-25 12:29:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000007025,  0.000100684,  0.000094256, -97.142692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000094256,  0.000100684
2017-03-25 12:29:27.151599, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000007025,  0.000145572,  0.000094256, -104.167692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000094256,  0.000145572
2017-03-25 12:29:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000004628,  0.000145572,  0.000140019, -104.167692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000140019,  0.000145572
2017-03-25 12:29:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000029046,  0.000145572,  0.000143119, -99.539692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000143119,  0.000145572
2017-03-25 12:29:29.038334, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000029046,  0.000155721,  0.000143119, -70.493692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000143119,  0.000155721
2017-03-25 12:29:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000026349,  0.000155721,  0.000134971, -70.493692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000134971,  0.000155721
2017-03-25 12:29:30.675453, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000026349,  0.000165546,  0.000134971, -44.144692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000134971,  0.000165546
2017-03-25 12:29:30.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000000940,  0.000165546,  0.000089464, -44.144692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000089464,  0.000165546
2017-03-25 12:29:31.172244, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000000940,  0.000126471,  0.000089464, -45.084692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000089464,  0.000126471
2017-03-25 12:29:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000015974,  0.000126471,  0.000105724, -45.084692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000105724,  0.000126471
2017-03-25 12:29:32.220823, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000015974,  0.000135528,  0.000105724, -61.058692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000105724,  0.000135528
2017-03-25 12:29:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000022465,  0.000135528,  0.000076736, -61.058692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000076736,  0.000135528
2017-03-25 12:29:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000002309,  0.000135528,  0.000146046, -83.523692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000146046,  0.000135528
2017-03-25 12:29:34.028454, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000002309,  0.000128722,  0.000146046, -85.832692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000146046,  0.000128722
2017-03-25 12:29:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000009419,  0.000128722,  0.000100431, -85.832692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000100431,  0.000128722
2017-03-25 12:29:35.135975, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000009419,  0.000273607,  0.000100431, -76.413692383, D, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000100431,  0.000273607
2017-03-25 12:29:35.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000015700,  0.000273607,  0.000159602, -76.413692383, S, 0.000111458, 552, -0.000000585, 15239, -176, 25,  0.000159602,  0.000273607
2017-03-25 12:29:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000012826,  0.000273607,  0.000095437, -60.713692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000095437,  0.000273607
2017-03-25 12:29:37.111648, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000012826,  0.000121605,  0.000095437, -47.887692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000095437,  0.000121605
2017-03-25 12:29:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000014511,  0.000121605,  0.000163489, -47.887692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000163489,  0.000121605
2017-03-25 12:29:38.287318, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000014511,  0.000103777,  0.000163489, -33.376692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000163489,  0.000103777
2017-03-25 12:29:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000011331,  0.000103777,  0.000089686, -33.376692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000089686,  0.000103777
2017-03-25 12:29:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000012984,  0.000103777,  0.000114949, -22.045692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000114949,  0.000103777
2017-03-25 12:29:39.983107, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000012984,  0.000120878,  0.000114949, -35.029692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000114949,  0.000120878
2017-03-25 12:29:40.631201, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000012984,  0.000129056,  0.000114949, -35.029692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000114949,  0.000129056
2017-03-25 12:29:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000005561,  0.000129056,  0.000104766, -35.029692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000104766,  0.000129056
2017-03-25 12:29:41.873096, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000005561,  0.000135840,  0.000104766, -40.590692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000104766,  0.000135840
2017-03-25 12:29:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000023799,  0.000135840,  0.000078796, -40.590692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000078796,  0.000135840
2017-03-25 12:29:42.743163, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000023799,  0.000119093,  0.000078796, -64.389692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000078796,  0.000119093
2017-03-25 12:29:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000035132,  0.000119093,  0.000082094, -64.389692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000082094,  0.000119093
2017-03-25 12:29:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000003740,  0.000119093,  0.000141487, -99.521692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000141487,  0.000119093
2017-03-25 12:29:44.127046, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000003740,  0.000093364,  0.000141487, -103.261692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000141487,  0.000093364
2017-03-25 12:29:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000004408,  0.000093364,  0.000080643, -103.261692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000080643,  0.000093364
2017-03-25 12:29:45.333405, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000004408,  0.000134355,  0.000080643, -107.669692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000080643,  0.000134355
2017-03-25 12:29:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000005779,  0.000134355,  0.000161699, -107.669692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000161699,  0.000134355
2017-03-25 12:29:46.127279, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000005779,  0.000142827,  0.000161699, -101.890692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000161699,  0.000142827
2017-03-25 12:29:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000030189,  0.000142827,  0.000129645, -101.890692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000129645,  0.000142827
2017-03-25 12:29:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000026965,  0.000142827,  0.000155478, -71.701692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000155478,  0.000142827
2017-03-25 12:29:47.975953, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000026965,  0.000106590,  0.000155478, -44.736692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000155478,  0.000106590
2017-03-25 12:29:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000022564,  0.000106590,  0.000121249, -44.736692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000121249,  0.000106590
2017-03-25 12:29:49.511845, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000022564,  0.000116471,  0.000121249, -22.172692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000121249,  0.000116471
2017-03-25 12:29:49.529461, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000022564,  0.000119850,  0.000121249, -22.172692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000121249,  0.000119850
2017-03-25 12:29:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000012562,  0.000119850,  0.000085828, -22.172692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000085828,  0.000119850
2017-03-25 12:29:49.972671, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000012562,  0.000123936,  0.000085828, -34.734692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000085828,  0.000123936
2017-03-25 12:29:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000003041,  0.000123936,  0.000140434, -34.734692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000140434,  0.000123936
2017-03-25 12:29:51.450132, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000003041,  0.000154585,  0.000140434, -37.775692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000140434,  0.000154585
2017-03-25 12:29:51.453821, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000003041,  0.000081178,  0.000140434, -37.775692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000140434,  0.000081178
2017-03-25 12:29:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000012432,  0.000081178,  0.000117079, -37.775692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000117079,  0.000081178
2017-03-25 12:29:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000011477,  0.000081178,  0.000138882, -25.343692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000138882,  0.000081178
2017-03-25 12:29:53.067857, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000011477,  0.000153413,  0.000138882, -13.866692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000138882,  0.000153413
2017-03-25 12:29:53.145808, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000011477,  0.000118287,  0.000138882, -13.866692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000138882,  0.000118287
2017-03-25 12:29:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000008490,  0.000118287,  0.000077654, -13.866692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000077654,  0.000118287
2017-03-25 12:29:54.279755, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000008490,  0.000119684,  0.000077654, -22.356692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000077654,  0.000119684
2017-03-25 12:29:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000042813,  0.000119684,  0.000070691, -22.356692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000070691,  0.000119684
2017-03-25 12:29:55.598667, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000042813,  0.000125728,  0.000070691, -65.169692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000070691,  0.000125728
2017-03-25 12:29:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000018624,  0.000125728,  0.000125691, -65.169692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000125691,  0.000125728
2017-03-25 12:29:56.776333, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000018624,  0.000106276,  0.000125691, -83.793692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000125691,  0.000106276
2017-03-25 12:29:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000025317,  0.000106276,  0.000056866, -83.793692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000056866,  0.000106276
2017-03-25 12:29:57.460701, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000025317,  0.000176183,  0.000056866, -109.110692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000056866,  0.000176183
2017-03-25 12:29:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000039454,  0.000176183,  0.000097262, -109.110692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000097262,  0.000176183
2017-03-25 12:29:58.379563, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000039454,  0.000113085,  0.000097262, -148.564692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000097262,  0.000113085
2017-03-25 12:29:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000025374,  0.000113085,  0.000084934, -148.564692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000084934,  0.000113085
2017-03-25 12:29:59.065698, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000025374,  0.000123958,  0.000084934, -173.938692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000084934,  0.000123958
2017-03-25 12:29:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000026102,  0.000123958,  0.000095536, -173.938692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000095536,  0.000123958
2017-03-25 12:30:00.612734, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000026102,  0.000086066,  0.000095536, -200.040692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000095536,  0.000086066
2017-03-25 12:30:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000033203,  0.000086066,  0.000070259, -200.040692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000070259,  0.000086066
2017-03-25 12:30:01.888851, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000033203,  0.000164215,  0.000070259, -233.243692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000070259,  0.000164215
2017-03-25 12:30:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000011343,  0.000164215,  0.000138779, -233.243692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000138779,  0.000164215
2017-03-25 12:30:02.461417, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000011343,  0.000093340,  0.000138779, -244.586692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000138779,  0.000093340
2017-03-25 12:30:02.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000011361,  0.000093340,  0.000115494, -244.586692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000115494,  0.000093340
2017-03-25 12:30:03.645613, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000011361,  0.000168259,  0.000115494, -233.225692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000115494,  0.000168259
2017-03-25 12:30:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000007766,  0.000168259,  0.000131810, -233.225692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000131810,  0.000168259
2017-03-25 12:30:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000001136,  0.000168259,  0.000102440, -225.459692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000102440,  0.000168259
2017-03-25 12:30:05.418185, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000001136,  0.000099545,  0.000102440, -224.323692383, D, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000102440,  0.000099545
2017-03-25 12:30:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000025339,  0.000099545,  0.000180301, -224.323692383, S, 0.000111695, 1442, 0.000004108, 16132, -93, 35,  0.000180301,  0.000099545
2017-03-25 12:30:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000039931,  0.000099545,  0.000131711, -198.984692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000131711,  0.000099545
2017-03-25 12:30:07.039334, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000039931,  0.000106449,  0.000131711, -159.053692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000131711,  0.000106449
2017-03-25 12:30:07.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000027253,  0.000106449,  0.000154851, -159.053692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000154851,  0.000106449
2017-03-25 12:30:08.030847, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000027253,  0.000095064,  0.000154851, -131.800692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000154851,  0.000095064
2017-03-25 12:30:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000013874,  0.000095064,  0.000104952, -131.800692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000104952,  0.000095064
2017-03-25 12:30:08.910620, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000013874,  0.000066018,  0.000104952, -117.926692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000104952,  0.000066018
2017-03-25 12:30:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000007550,  0.000066018,  0.000142126, -117.926692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000142126,  0.000066018
2017-03-25 12:30:10.507530, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000007550,  0.000114399,  0.000142126, -110.376692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000142126,  0.000114399
2017-03-25 12:30:10.674582, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000007550,  0.000131151,  0.000142126, -110.376692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000142126,  0.000131151
2017-03-25 12:30:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000016624,  0.000131151,  0.000123050, -110.376692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000123050,  0.000131151
2017-03-25 12:30:11.250201, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000016624,  0.000122668,  0.000123050, -93.752692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000123050,  0.000122668
2017-03-25 12:30:11.494853, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000016624,  0.000096803,  0.000123050, -93.752692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000123050,  0.000096803
2017-03-25 12:30:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000014445,  0.000096803,  0.000138104, -93.752692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000138104,  0.000096803
2017-03-25 12:30:12.903656, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000014445,  0.000150935,  0.000138104, -79.307692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000138104,  0.000150935
2017-03-25 12:30:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000015384,  0.000150935,  0.000063779, -79.307692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000063779,  0.000150935
2017-03-25 12:30:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000024643,  0.000150935,  0.000119758, -94.691692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000119758,  0.000150935
2017-03-25 12:30:14.349216, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000024643,  0.000106285,  0.000119758, -119.334692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000119758,  0.000106285
2017-03-25 12:30:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000004791,  0.000106285,  0.000122842, -119.334692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000122842,  0.000106285
2017-03-25 12:30:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000017296,  0.000106285,  0.000144961, -114.543692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000144961,  0.000106285
2017-03-25 12:30:15.977664, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000017296,  0.000105263,  0.000144961, -97.247692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000144961,  0.000105263
2017-03-25 12:30:16.592586, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000017296,  0.000132954,  0.000144961, -97.247692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000144961,  0.000132954
2017-03-25 12:30:16.831838, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000017296,  0.000126741,  0.000144961, -97.247692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000144961,  0.000126741
2017-03-25 12:30:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000001835,  0.000126741,  0.000085177, -97.247692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000085177,  0.000126741
2017-03-25 12:30:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000021527,  0.000126741,  0.000106175, -99.082692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000106175,  0.000126741
2017-03-25 12:30:18.308918, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000021527,  0.000108864,  0.000106175, -120.609692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000106175,  0.000108864
2017-03-25 12:30:18.459460, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000021527,  0.000103870,  0.000106175, -120.609692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000106175,  0.000103870
2017-03-25 12:30:18.716231, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000021527,  0.000101982,  0.000106175, -120.609692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000106175,  0.000101982
2017-03-25 12:30:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000032241,  0.000101982,  0.000063452, -120.609692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000063452,  0.000101982
2017-03-25 12:30:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000022941,  0.000101982,  0.000124478, -152.850692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000124478,  0.000101982
2017-03-25 12:30:20.636388, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000022941,  0.000094558,  0.000124478, -175.791692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000124478,  0.000094558
2017-03-25 12:30:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000006949,  0.000094558,  0.000123075, -175.791692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000123075,  0.000094558
2017-03-25 12:30:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000018898,  0.000094558,  0.000148219, -168.842692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000148219,  0.000094558
2017-03-25 12:30:22.264239, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000018898,  0.000116579,  0.000148219, -149.944692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000148219,  0.000116579
2017-03-25 12:30:22.524798, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000018898,  0.000112527,  0.000148219, -149.944692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000148219,  0.000112527
2017-03-25 12:30:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000003919,  0.000112527,  0.000093410, -149.944692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000093410,  0.000112527
2017-03-25 12:30:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000002069,  0.000112527,  0.000136536, -146.025692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000136536,  0.000112527
2017-03-25 12:30:24.058720, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000002069,  0.000099200,  0.000136536, -148.094692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000136536,  0.000099200
2017-03-25 12:30:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000021578,  0.000099200,  0.000140816, -148.094692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000140816,  0.000099200
2017-03-25 12:30:25.764351, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000021578,  0.000079682,  0.000140816, -126.516692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000140816,  0.000079682
2017-03-25 12:30:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000024504,  0.000079682,  0.000142451, -126.516692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000142451,  0.000079682
2017-03-25 12:30:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000033168,  0.000079682,  0.000158096, -102.012692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000158096,  0.000079682
2017-03-25 12:30:27.158733, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000033168,  0.000118668,  0.000158096, -68.844692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000158096,  0.000118668
2017-03-25 12:30:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000045141,  0.000118668,  0.000166510, -68.844692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000166510,  0.000118668
2017-03-25 12:30:28.011434, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000045141,  0.000106987,  0.000166510, -23.703692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000166510,  0.000106987
2017-03-25 12:30:28.894661, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000045141,  0.000124800,  0.000166510, -23.703692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000166510,  0.000124800
2017-03-25 12:30:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000024946,  0.000124800,  0.000118506, -23.703692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000118506,  0.000124800
2017-03-25 12:30:28.973119, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000024946,  0.000114749,  0.000118506, 1.242307617, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000118506,  0.000114749
2017-03-25 12:30:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000002058,  0.000114749,  0.000121629, 1.242307617, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000121629,  0.000114749
2017-03-25 12:30:30.744642, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000002058,  0.000122918,  0.000121629, 3.300307617, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000121629,  0.000122918
2017-03-25 12:30:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000025570,  0.000122918,  0.000063477, 3.300307617, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000063477,  0.000122918
2017-03-25 12:30:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000015465,  0.000122918,  0.000141861, -22.269692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000141861,  0.000122918
2017-03-25 12:30:32.313881, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000015465,  0.000142385,  0.000141861, -37.734692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000141861,  0.000142385
2017-03-25 12:30:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000010483,  0.000142385,  0.000073661, -37.734692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000073661,  0.000142385
2017-03-25 12:30:33.908621, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000024508,  0.000142385,  0.000114029, -48.217692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000114029,  0.000142385
2017-03-25 12:30:33.939307, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000024508,  0.000109305,  0.000114029, -72.725692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000114029,  0.000109305
2017-03-25 12:30:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000033553,  0.000109305,  0.000055704, -72.725692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000055704,  0.000109305
2017-03-25 12:30:34.986600, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000033553,  0.000094125,  0.000055704, -106.278692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000055704,  0.000094125
2017-03-25 12:30:35.128378, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000033553,  0.000122662,  0.000055704, -106.278692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000055704,  0.000122662
2017-03-25 12:30:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000039988,  0.000122662,  0.000100335, -106.278692383, S, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000100335,  0.000122662
2017-03-25 12:30:35.937795, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000039988,  0.000115495,  0.000100335, -146.266692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000100335,  0.000115495
2017-03-25 12:30:36.757600, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000039988,  0.000093209,  0.000100335, -146.266692383, D, 0.000116034, 510, -0.000004609, 20655, -102, 78,  0.000100335,  0.000093209
2017-03-25 12:30:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000033450,  0.000093209,  0.000067294, -146.266692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000067294,  0.000093209
2017-03-25 12:30:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000022606,  0.000093209,  0.000121494, -179.716692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000121494,  0.000093209
2017-03-25 12:30:38.520356, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000022606,  0.000096622,  0.000121494, -202.322692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000121494,  0.000096622
2017-03-25 12:30:38.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000000419,  0.000096622,  0.000111448, -202.322692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000111448,  0.000096622
2017-03-25 12:30:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000001173,  0.000096622,  0.000124459, -202.741692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000124459,  0.000096622
2017-03-25 12:30:40.321204, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000001173,  0.000134581,  0.000124459, -201.568692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000124459,  0.000134581
2017-03-25 12:30:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000016911,  0.000134581,  0.000075318, -201.568692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000075318,  0.000134581
2017-03-25 12:30:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000003729,  0.000134581,  0.000150861, -218.479692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000150861,  0.000134581
2017-03-25 12:30:42.020813, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000003729,  0.000102556,  0.000150861, -222.208692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000150861,  0.000102556
2017-03-25 12:30:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000005300,  0.000102556,  0.000093552, -222.208692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000093552,  0.000102556
2017-03-25 12:30:43.380225, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000005300,  0.000076424,  0.000093552, -216.908692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000093552,  0.000076424
2017-03-25 12:30:43.908746, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000009187,  0.000076424,  0.000121890, -216.908692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000121890,  0.000076424
2017-03-25 12:30:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000014115,  0.000076424,  0.000139984, -226.095692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000139984,  0.000076424
2017-03-25 12:30:45.347971, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000014115,  0.000088678,  0.000139984, -211.980692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000139984,  0.000088678
2017-03-25 12:30:45.623132, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000014115,  0.000081022,  0.000139984, -211.980692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000139984,  0.000081022
2017-03-25 12:30:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000026628,  0.000081022,  0.000146583, -211.980692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000146583,  0.000081022
2017-03-25 12:30:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000002565,  0.000081022,  0.000091524, -185.352692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000091524,  0.000081022
2017-03-25 12:30:47.227161, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000002565,  0.000121202,  0.000091524, -182.787692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000091524,  0.000121202
2017-03-25 12:30:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000007815,  0.000121202,  0.000125696, -182.787692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000125696,  0.000121202
2017-03-25 12:30:48.603461, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000007815,  0.000086366,  0.000125696, -190.602692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000125696,  0.000086366
2017-03-25 12:30:48.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000003882,  0.000086366,  0.000114633, -190.602692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000114633,  0.000086366
2017-03-25 12:30:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000000143,  0.000086366,  0.000117488, -186.720692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000117488,  0.000086366
2017-03-25 12:30:50.324062, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000000143,  0.000082390,  0.000117488, -186.863692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000117488,  0.000082390
2017-03-25 12:30:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000018090,  0.000082390,  0.000078531, -186.863692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000078531,  0.000082390
2017-03-25 12:30:51.556420, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000018090,  0.000114417,  0.000078531, -204.953692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000078531,  0.000114417
2017-03-25 12:30:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000001038,  0.000114417,  0.000155259, -204.953692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000155259,  0.000114417
2017-03-25 12:30:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000016905,  0.000114417,  0.000109987, -203.915692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000109987,  0.000114417
2017-03-25 12:30:53.547519, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000016905,  0.000120352,  0.000109987, -187.010692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000109987,  0.000120352
2017-03-25 12:30:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000008791,  0.000120352,  0.000138875, -187.010692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000138875,  0.000120352
2017-03-25 12:30:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000004294,  0.000120352,  0.000100839, -178.219692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000100839,  0.000120352
2017-03-25 12:30:55.507078, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000004294,  0.000073389,  0.000100839, -173.925692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000100839,  0.000073389
2017-03-25 12:30:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000001677,  0.000073389,  0.000133416, -173.925692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000133416,  0.000073389
2017-03-25 12:30:56.216334, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000001677,  0.000086628,  0.000133416, -172.248692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000133416,  0.000086628
2017-03-25 12:30:56.357955, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000001677,  0.000128230,  0.000133416, -172.248692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000133416,  0.000128230
2017-03-25 12:30:56.574259, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000001677,  0.000094131,  0.000133416, -172.248692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000133416,  0.000094131
2017-03-25 12:30:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000004525,  0.000094131,  0.000088143, -172.248692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000088143,  0.000094131
2017-03-25 12:30:57.203445, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000004525,  0.000116256,  0.000088143, -176.773692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000088143,  0.000116256
2017-03-25 12:30:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000011202,  0.000116256,  0.000119882, -176.773692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000119882,  0.000116256
2017-03-25 12:30:58.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000018694,  0.000116256,  0.000147822, -187.975692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000147822,  0.000116256
2017-03-25 12:30:58.972718, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000018694,  0.000099078,  0.000147822, -169.281692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000147822,  0.000099078
2017-03-25 12:30:59.449523, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000018694,  0.000074961,  0.000147822, -169.281692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000147822,  0.000074961
2017-03-25 12:30:59.612539, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000018694,  0.000086191,  0.000147822, -169.281692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000147822,  0.000086191
2017-03-25 12:30:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000042982,  0.000086191,  0.000168443, -169.281692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000168443,  0.000086191
2017-03-25 12:31:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000020185,  0.000086191,  0.000102213, -126.299692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000102213,  0.000086191
2017-03-25 12:31:01.087309, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000020185,  0.000099058,  0.000102213, -106.114692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000102213,  0.000099058
2017-03-25 12:31:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000003515,  0.000099058,  0.000135004, -106.114692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000135004,  0.000099058
2017-03-25 12:31:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000007768,  0.000099058,  0.000079547, -102.599692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000079547,  0.000099058
2017-03-25 12:31:02.958296, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000007768,  0.000088700,  0.000079547, -110.367692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000079547,  0.000088700
2017-03-25 12:31:03.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000022126,  0.000088700,  0.000105934, -110.367692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000105934,  0.000088700
2017-03-25 12:31:03.973913, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000022126,  0.000090778,  0.000105934, -132.493692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000105934,  0.000090778
2017-03-25 12:31:04.331796, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000022126,  0.000091982,  0.000105934, -132.493692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000105934,  0.000091982
2017-03-25 12:31:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000018130,  0.000091982,  0.000086574, -132.493692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000086574,  0.000091982
2017-03-25 12:31:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000014078,  0.000091982,  0.000113426, -150.623692383, S, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000113426,  0.000091982
2017-03-25 12:31:06.281075, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000014078,  0.000066586,  0.000113426, -164.701692383, D, 0.000117023, 750, 0.000001757, 23313, -101, 49,  0.000113426,  0.000066586
2017-03-25 12:31:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000002296,  0.000066586,  0.000109832, -164.701692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000109832,  0.000066586
2017-03-25 12:31:07.068052, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000002296,  0.000090508,  0.000109832, -166.997692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000109832,  0.000090508
2017-03-25 12:31:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000002036,  0.000090508,  0.000113349, -166.997692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000113349,  0.000090508
2017-03-25 12:31:08.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000006712,  0.000090508,  0.000100189, -169.033692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000100189,  0.000090508
2017-03-25 12:31:08.994900, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000006712,  0.000098465,  0.000100189, -175.745692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000100189,  0.000098465
2017-03-25 12:31:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000004888,  0.000098465,  0.000136335, -175.745692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000136335,  0.000098465
2017-03-25 12:31:10.569638, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000004888,  0.000105608,  0.000136335, -170.857692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000136335,  0.000105608
2017-03-25 12:31:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000008177,  0.000105608,  0.000106502, -170.857692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000106502,  0.000105608
2017-03-25 12:31:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000010324,  0.000105608,  0.000140580, -162.680692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000140580,  0.000105608
2017-03-25 12:31:12.403758, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000010324,  0.000091193,  0.000140580, -152.356692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000140580,  0.000091193
2017-03-25 12:31:12.472239, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000010324,  0.000085428,  0.000140580, -152.356692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000140580,  0.000085428
2017-03-25 12:31:12.856261, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000010324,  0.000105079,  0.000140580, -152.356692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000140580,  0.000105079
2017-03-25 12:31:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000006257,  0.000105079,  0.000098539, -152.356692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000098539,  0.000105079
2017-03-25 12:31:13.510032, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000006257,  0.000090229,  0.000098539, -146.099692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000098539,  0.000090229
2017-03-25 12:31:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000012204,  0.000090229,  0.000152569, -146.099692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000152569,  0.000090229
2017-03-25 12:31:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000006466,  0.000090229,  0.000086989, -133.895692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000086989,  0.000090229
2017-03-25 12:31:15.341155, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000006466,  0.000113053,  0.000086989, -127.429692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000086989,  0.000113053
2017-03-25 12:31:15.525802, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000006466,  0.000102539,  0.000086989, -127.429692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000086989,  0.000102539
2017-03-25 12:31:15.879155, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000006466,  0.000109885,  0.000086989, -127.429692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000086989,  0.000109885
2017-03-25 12:31:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000000464,  0.000109885,  0.000137959, -127.429692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000137959,  0.000109885
2017-03-25 12:31:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000007202,  0.000109885,  0.000101571, -127.893692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000101571,  0.000109885
2017-03-25 12:31:17.069482, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000007202,  0.000113630,  0.000101571, -120.691692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000101571,  0.000113630
2017-03-25 12:31:17.221749, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000007202,  0.000100989,  0.000101571, -120.691692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000101571,  0.000100989
2017-03-25 12:31:17.850088, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000007202,  0.000089216,  0.000101571, -120.691692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000101571,  0.000089216
2017-03-25 12:31:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000009730,  0.000089216,  0.000142524, -120.691692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000142524,  0.000089216
2017-03-25 12:31:18.644287, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000009730,  0.000095042,  0.000142524, -110.961692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000142524,  0.000095042
2017-03-25 12:31:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000013452,  0.000095042,  0.000108444, -110.961692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000108444,  0.000095042
2017-03-25 12:31:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000011930,  0.000095042,  0.000139401, -97.509692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000139401,  0.000095042
2017-03-25 12:31:20.172782, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000011930,  0.000146960,  0.000139401, -85.579692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000139401,  0.000146960
2017-03-25 12:31:20.521537, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000011930,  0.000092623,  0.000139401, -85.579692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000139401,  0.000092623
2017-03-25 12:31:20.547726, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000011930,  0.000072574,  0.000139401, -85.579692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000139401,  0.000072574
2017-03-25 12:31:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000003033,  0.000072574,  0.000091194, -85.579692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000091194,  0.000072574
2017-03-25 12:31:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000014263,  0.000072574,  0.000162405, -82.546692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000162405,  0.000072574
2017-03-25 12:31:22.067126, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000014263,  0.000080517,  0.000162405, -68.283692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000162405,  0.000080517
2017-03-25 12:31:22.375553, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000014263,  0.000117538,  0.000162405, -68.283692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000162405,  0.000117538
2017-03-25 12:31:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000047270,  0.000117538,  0.000157511, -68.283692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000157511,  0.000117538
2017-03-25 12:31:23.110880, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000047270,  0.000135790,  0.000157511, -21.013692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000157511,  0.000135790
2017-03-25 12:31:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000014226,  0.000135790,  0.000097095, -21.013692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000097095,  0.000135790
2017-03-25 12:31:24.771663, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000014226,  0.000093778,  0.000097095, -6.787692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000097095,  0.000093778
2017-03-25 12:31:24.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000022818,  0.000093778,  0.000084020, -6.787692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000084020,  0.000093778
2017-03-25 12:31:25.296186, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000022818,  0.000108614,  0.000084020, -29.605692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000084020,  0.000108614
2017-03-25 12:31:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000010553,  0.000108614,  0.000121472, -29.605692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000121472,  0.000108614
2017-03-25 12:31:26.660614, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000010553,  0.000112192,  0.000121472, -40.158692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000121472,  0.000112192
2017-03-25 12:31:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000007100,  0.000112192,  0.000118950, -40.158692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000118950,  0.000112192
2017-03-25 12:31:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000010339,  0.000112192,  0.000127848, -33.058692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000127848,  0.000112192
2017-03-25 12:31:28.090516, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000010339,  0.000128567,  0.000127848, -22.719692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000127848,  0.000128567
2017-03-25 12:31:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000020750,  0.000128567,  0.000056918, -22.719692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000056918,  0.000128567
2017-03-25 12:31:29.091742, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000020750,  0.000097548,  0.000056918, -43.469692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000056918,  0.000097548
2017-03-25 12:31:29.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000020800,  0.000097548,  0.000127731, -43.469692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000127731,  0.000097548
2017-03-25 12:31:30.619019, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000020800,  0.000099589,  0.000127731, -64.269692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000127731,  0.000099589
2017-03-25 12:31:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000004346,  0.000099589,  0.000089387, -64.269692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000089387,  0.000099589
2017-03-25 12:31:31.523505, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000004346,  0.000089884,  0.000089387, -68.615692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000089387,  0.000089884
2017-03-25 12:31:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000018289,  0.000089884,  0.000172553, -68.615692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000172553,  0.000089884
2017-03-25 12:31:32.395715, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000018289,  0.000152730,  0.000172553, -50.326692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000172553,  0.000152730
2017-03-25 12:31:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000018578,  0.000152730,  0.000090004, -50.326692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000090004,  0.000152730
2017-03-25 12:31:32.938270, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000018578,  0.000101695,  0.000090004, -31.748692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000090004,  0.000101695
2017-03-25 12:31:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000026230,  0.000101695,  0.000083405, -31.748692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000083405,  0.000101695
2017-03-25 12:31:34.200510, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000026230,  0.000128965,  0.000083405, -57.978692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000083405,  0.000128965
2017-03-25 12:31:34.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000003757,  0.000128965,  0.000150047, -57.978692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000150047,  0.000128965
2017-03-25 12:31:35.021915, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000003757,  0.000112250,  0.000150047, -54.221692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000150047,  0.000112250
2017-03-25 12:31:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000029427,  0.000112250,  0.000134647, -54.221692383, S, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000134647,  0.000112250
2017-03-25 12:31:36.351352, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000029427,  0.000107150,  0.000134647, -24.794692383, D, 0.000115568, 909, -0.000000614, 16163, -179, 34,  0.000134647,  0.000107150
2017-03-25 12:31:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000004715,  0.000107150,  0.000100917, -24.794692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000100917,  0.000107150
2017-03-25 12:31:37.540328, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000004715,  0.000099748,  0.000100917, -20.079692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000100917,  0.000099748
2017-03-25 12:31:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000004572,  0.000099748,  0.000116237, -20.079692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000116237,  0.000099748
2017-03-25 12:31:37.936246, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000004572,  0.000090838,  0.000116237, -24.651692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000116237,  0.000090838
2017-03-25 12:31:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000004500,  0.000090838,  0.000100846, -24.651692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000100846,  0.000090838
2017-03-25 12:31:39.099715, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000004500,  0.000136439,  0.000100846, -29.151692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000100846,  0.000136439
2017-03-25 12:31:39.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000004848,  0.000136439,  0.000115337, -29.151692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000115337,  0.000136439
2017-03-25 12:31:40.357042, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000004848,  0.000121823,  0.000115337, -33.999692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000115337,  0.000121823
2017-03-25 12:31:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000002111,  0.000121823,  0.000106379, -33.999692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000106379,  0.000121823
2017-03-25 12:31:41.136879, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000002111,  0.000121670,  0.000106379, -36.110692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000106379,  0.000121670
2017-03-25 12:31:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000002298,  0.000121670,  0.000124295, -36.110692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000124295,  0.000121670
2017-03-25 12:31:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000013127,  0.000121670,  0.000075581, -33.812692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000075581,  0.000121670
2017-03-25 12:31:42.953895, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000013127,  0.000091092,  0.000075581, -46.939692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000075581,  0.000091092
2017-03-25 12:31:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000014117,  0.000091092,  0.000122091, -46.939692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000122091,  0.000091092
2017-03-25 12:31:44.042232, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000014117,  0.000091948,  0.000122091, -61.056692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000122091,  0.000091948
2017-03-25 12:31:44.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000029905,  0.000091948,  0.000163124, -61.056692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000163124,  0.000091948
2017-03-25 12:31:45.006596, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000029905,  0.000109422,  0.000163124, -31.151692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000163124,  0.000109422
2017-03-25 12:31:45.176792, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000029905,  0.000097336,  0.000163124, -31.151692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000163124,  0.000097336
2017-03-25 12:31:45.455237, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000029905,  0.000087221,  0.000163124, -31.151692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000163124,  0.000087221
2017-03-25 12:31:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000025991,  0.000087221,  0.000114678, -31.151692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000114678,  0.000087221
2017-03-25 12:31:46.571716, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000025991,  0.000106821,  0.000114678, -5.160692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000114678,  0.000106821
2017-03-25 12:31:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000011005,  0.000106821,  0.000089898, -5.160692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000089898,  0.000106821
2017-03-25 12:31:47.370185, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000011005,  0.000095458,  0.000089898, -16.165692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000089898,  0.000095458
2017-03-25 12:31:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000011238,  0.000095458,  0.000114104, -16.165692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000114104,  0.000095458
2017-03-25 12:31:48.442788, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000011238,  0.000115016,  0.000114104, -27.403692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000114104,  0.000115016
2017-03-25 12:31:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000006368,  0.000115016,  0.000099306, -27.403692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000099306,  0.000115016
2017-03-25 12:31:49.087727, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000006368,  0.000093333,  0.000099306, -33.771692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000099306,  0.000093333
2017-03-25 12:31:49.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000007981,  0.000093333,  0.000110610, -33.771692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000110610,  0.000093333
2017-03-25 12:31:50.234651, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000007981,  0.000102164,  0.000110610, -41.752692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000110610,  0.000102164
2017-03-25 12:31:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000023346,  0.000102164,  0.000068278, -41.752692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000068278,  0.000102164
2017-03-25 12:31:51.333328, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000023346,  0.000108649,  0.000068278, -65.098692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000068278,  0.000108649
2017-03-25 12:31:51.497312, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000023346,  0.000109055,  0.000068278, -65.098692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000068278,  0.000109055
2017-03-25 12:31:51.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000015745,  0.000109055,  0.000125021, -65.098692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000125021,  0.000109055
2017-03-25 12:31:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000007427,  0.000109055,  0.000114012, -80.843692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000114012,  0.000109055
2017-03-25 12:31:52.952672, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000007427,  0.000107896,  0.000114012, -73.416692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000114012,  0.000107896
2017-03-25 12:31:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000026439,  0.000107896,  0.000162854, -73.416692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000162854,  0.000107896
2017-03-25 12:31:54.786614, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000026439,  0.000100475,  0.000162854, -46.977692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000162854,  0.000100475
2017-03-25 12:31:54.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000033496,  0.000100475,  0.000128080, -46.977692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000128080,  0.000100475
2017-03-25 12:31:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000001784,  0.000100475,  0.000092440, -13.481692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000092440,  0.000100475
2017-03-25 12:31:56.611281, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000001784,  0.000094485,  0.000092440, -15.265692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000092440,  0.000094485
2017-03-25 12:31:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000004973,  0.000094485,  0.000121711, -15.265692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000121711,  0.000094485
2017-03-25 12:31:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000013804,  0.000094485,  0.000130002, -20.238692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000130002,  0.000094485
2017-03-25 12:31:58.591028, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000013804,  0.000098176,  0.000130002, -6.434692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000130002,  0.000098176
2017-03-25 12:31:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000003965,  0.000098176,  0.000086042, -6.434692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000086042,  0.000098176
2017-03-25 12:31:59.789249, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000003965,  0.000120914,  0.000086042, -10.399692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000086042,  0.000120914
2017-03-25 12:31:59.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000004168,  0.000120914,  0.000129418, -10.399692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000129418,  0.000120914
2017-03-25 12:32:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000011725,  0.000120914,  0.000070880, -14.567692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000070880,  0.000120914
2017-03-25 12:32:01.043700, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000011725,  0.000144021,  0.000070880, -26.292692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000070880,  0.000144021
2017-03-25 12:32:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000007052,  0.000144021,  0.000138665, -26.292692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000138665,  0.000144021
2017-03-25 12:32:02.024570, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000007052,  0.000098087,  0.000138665, -33.344692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000138665,  0.000098087
2017-03-25 12:32:02.749871, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000007052,  0.000088253,  0.000138665, -33.344692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000138665,  0.000088253
2017-03-25 12:32:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000001006,  0.000088253,  0.000082953, -33.344692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000082953,  0.000088253
2017-03-25 12:32:02.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000001006,  0.000058203,  0.000082953, -34.350692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000082953,  0.000058203
2017-03-25 12:32:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000005872,  0.000058203,  0.000128705, -34.350692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000128705,  0.000058203
2017-03-25 12:32:04.761479, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000005872,  0.000111129,  0.000128705, -40.222692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000128705,  0.000111129
2017-03-25 12:32:04.908637, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000001632,  0.000111129,  0.000090868, -40.222692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000090868,  0.000111129
2017-03-25 12:32:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000001959,  0.000111129,  0.000127796, -41.854692383, S, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000127796,  0.000111129
2017-03-25 12:32:06.029319, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000001959,  0.000091234,  0.000127796, -43.813692383, D, 0.000112898, 410, 0.000004664, 15389, -88, 54,  0.000127796,  0.000091234
2017-03-25 12:32:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000004494,  0.000091234,  0.000085852, -43.813692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000085852,  0.000091234
2017-03-25 12:32:07.450214, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000004494,  0.000105816,  0.000085852, -48.307692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000085852,  0.000105816
2017-03-25 12:32:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000006242,  0.000105816,  0.000124218, -48.307692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000124218,  0.000105816
2017-03-25 12:32:08.124506, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000006242,  0.000152261,  0.000124218, -54.549692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000124218,  0.000152261
2017-03-25 12:32:08.721469, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000006242,  0.000102383,  0.000124218, -54.549692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000124218,  0.000102383
2017-03-25 12:32:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000006505,  0.000102383,  0.000085509, -54.549692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000085509,  0.000102383
2017-03-25 12:32:09.331248, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000006505,  0.000119266,  0.000085509, -61.054692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000085509,  0.000119266
2017-03-25 12:32:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000004172,  0.000119266,  0.000145831, -61.054692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000145831,  0.000119266
2017-03-25 12:32:10.401275, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000004172,  0.000114691,  0.000145831, -56.882692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000145831,  0.000114691
2017-03-25 12:32:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000033417,  0.000114691,  0.000144018, -56.882692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000144018,  0.000114691
2017-03-25 12:32:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000029282,  0.000114691,  0.000137638, -23.465692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000137638,  0.000114691
2017-03-25 12:32:12.161515, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000029282,  0.000094653,  0.000137638, 5.816307617, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000137638,  0.000094653
2017-03-25 12:32:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000001932,  0.000094653,  0.000081771, 5.816307617, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000081771,  0.000094653
2017-03-25 12:32:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000019283,  0.000094653,  0.000103116, 3.884307617, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000103116,  0.000094653
2017-03-25 12:32:14.028502, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000019283,  0.000153144,  0.000103116, -15.398692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000103116,  0.000153144
2017-03-25 12:32:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000008834,  0.000153144,  0.000102831, -15.398692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000102831,  0.000153144
2017-03-25 12:32:15.878159, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000008834,  0.000098560,  0.000102831, -24.232692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000102831,  0.000098560
2017-03-25 12:32:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000001388,  0.000098560,  0.000118212, -24.232692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000118212,  0.000098560
2017-03-25 12:32:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000007005,  0.000098560,  0.000119658, -25.620692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000119658,  0.000098560
2017-03-25 12:32:17.455403, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000007005,  0.000093181,  0.000119658, -18.615692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000119658,  0.000093181
2017-03-25 12:32:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000007948,  0.000093181,  0.000119966, -18.615692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000119966,  0.000093181
2017-03-25 12:32:18.410483, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000007948,  0.000114380,  0.000119966, -10.667692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000119966,  0.000114380
2017-03-25 12:32:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000004118,  0.000114380,  0.000095394, -10.667692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000095394,  0.000114380
2017-03-25 12:32:19.224383, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000004118,  0.000094686,  0.000095394, -14.785692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000095394,  0.000094686
2017-03-25 12:32:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000012195,  0.000094686,  0.000103723, -14.785692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000103723,  0.000094686
2017-03-25 12:32:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000019174,  0.000094686,  0.000081346, -26.980692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000081346,  0.000094686
2017-03-25 12:32:20.971743, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000019174,  0.000104943,  0.000081346, -46.154692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000081346,  0.000104943
2017-03-25 12:32:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000019228,  0.000104943,  0.000103340, -46.154692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000103340,  0.000104943
2017-03-25 12:32:22.205233, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000019228,  0.000102032,  0.000103340, -65.382692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000103340,  0.000102032
2017-03-25 12:32:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000023240,  0.000102032,  0.000165797, -65.382692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000165797,  0.000102032
2017-03-25 12:32:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000037863,  0.000102032,  0.000132375, -42.142692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000132375,  0.000102032
2017-03-25 12:32:24.135814, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000037863,  0.000509294,  0.000132375, -4.279692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000132375,  0.000509294
2017-03-25 12:32:24.681137, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000037863,  0.000146099,  0.000132375, -4.279692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000132375,  0.000146099
2017-03-25 12:32:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000010330,  0.000146099,  0.000114133, -4.279692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000114133,  0.000146099
2017-03-25 12:32:24.986939, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000010330,  0.000111615,  0.000114133, 6.050307617, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000114133,  0.000111615
2017-03-25 12:32:25.561713, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000010330,  0.000087426,  0.000114133, 6.050307617, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000114133,  0.000087426
2017-03-25 12:32:25.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000003731,  0.000087426,  0.000122634, 6.050307617, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000122634,  0.000087426
2017-03-25 12:32:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000018524,  0.000087426,  0.000069678, 9.781307617, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000069678,  0.000087426
2017-03-25 12:32:27.254484, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000018524,  0.000109291,  0.000069678, -8.742692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000069678,  0.000109291
2017-03-25 12:32:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000021315,  0.000109291,  0.000116748, -8.742692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000116748,  0.000109291
2017-03-25 12:32:28.658831, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000021315,  0.000095230,  0.000116748, -30.057692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000116748,  0.000095230
2017-03-25 12:32:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000011813,  0.000095230,  0.000088117, -30.057692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000088117,  0.000095230
2017-03-25 12:32:29.397492, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000011813,  0.000102409,  0.000088117, -41.870692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000088117,  0.000102409
2017-03-25 12:32:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000007882,  0.000102409,  0.000155666, -41.870692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000155666,  0.000102409
2017-03-25 12:32:30.545456, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000007882,  0.000091181,  0.000155666, -33.988692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000155666,  0.000091181
2017-03-25 12:32:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000008685,  0.000091181,  0.000089440, -33.988692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000089440,  0.000091181
2017-03-25 12:32:31.783609, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000008685,  0.000088566,  0.000089440, -25.303692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000089440,  0.000088566
2017-03-25 12:32:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000008237,  0.000088566,  0.000121633, -25.303692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000121633,  0.000088566
2017-03-25 12:32:32.346922, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000008237,  0.000109066,  0.000121633, -33.540692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000121633,  0.000109066
2017-03-25 12:32:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000003389,  0.000109066,  0.000098838, -33.540692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000098838,  0.000109066
2017-03-25 12:32:33.474467, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000003389,  0.000096446,  0.000098838, -36.929692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000098838,  0.000096446
2017-03-25 12:32:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000021215,  0.000096446,  0.000170551, -36.929692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000170551,  0.000096446
2017-03-25 12:32:33.910437, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000021215,  0.000053718,  0.000170551, -15.714692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000170551,  0.000053718
2017-03-25 12:32:34.907272, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000002570,  0.000053718,  0.000051025, -15.714692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000051025,  0.000053718
2017-03-25 12:32:35.728094, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000002570,  0.000123260,  0.000051025, -18.284692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000051025,  0.000123260
2017-03-25 12:32:35.836442, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000002570,  0.000090506,  0.000051025, -18.284692383, D, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000051025,  0.000090506
2017-03-25 12:32:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000025130,  0.000090506,  0.000124552, -18.284692383, S, 0.000112446, 628, -0.000000634, 13806, -34, 19,  0.000124552,  0.000090506
2017-03-25 12:32:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000008814,  0.000090506,  0.000118167, -43.414692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000118167,  0.000090506
2017-03-25 12:32:36.997756, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000008814,  0.000089417,  0.000118167, -34.600692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000118167,  0.000089417
2017-03-25 12:32:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000001457,  0.000089417,  0.000109441, -34.600692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000109441,  0.000089417
2017-03-25 12:32:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000004331,  0.000089417,  0.000106195, -33.143692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000106195,  0.000089417
2017-03-25 12:32:38.973945, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000004331,  0.000110104,  0.000106195, -37.474692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000106195,  0.000110104
2017-03-25 12:32:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000006860,  0.000110104,  0.000104287, -37.474692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000104287,  0.000110104
2017-03-25 12:32:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000015438,  0.000110104,  0.000088942, -44.334692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000088942,  0.000110104
2017-03-25 12:32:40.935143, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000015438,  0.000109759,  0.000088942, -59.772692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000088942,  0.000109759
2017-03-25 12:32:41.364068, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000015438,  0.000100748,  0.000088942, -59.772692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000088942,  0.000100748
2017-03-25 12:32:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000001389,  0.000100748,  0.000132023, -59.772692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000132023,  0.000100748
2017-03-25 12:32:42.761036, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000001389,  0.000087313,  0.000132023, -61.161692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000132023,  0.000087313
2017-03-25 12:32:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000000001,  0.000087313,  0.000091213, -61.161692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000091213,  0.000087313
2017-03-25 12:32:43.396335, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000000001,  0.000100603,  0.000091213, -61.160692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000091213,  0.000100603
2017-03-25 12:32:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000011029,  0.000100603,  0.000109678, -61.160692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000109678,  0.000100603
2017-03-25 12:32:44.422217, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000011029,  0.000099233,  0.000109678, -72.189692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000109678,  0.000099233
2017-03-25 12:32:44.428566, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000011029,  0.000095396,  0.000109678, -72.189692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000109678,  0.000095396
2017-03-25 12:32:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000003502,  0.000095396,  0.000119844, -72.189692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000119844,  0.000095396
2017-03-25 12:32:45.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000017689,  0.000095396,  0.000137758, -68.687692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000137758,  0.000095396
2017-03-25 12:32:46.133764, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000017689,  0.000086424,  0.000137758, -50.998692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000137758,  0.000086424
2017-03-25 12:32:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000041612,  0.000086424,  0.000167630, -50.998692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000167630,  0.000086424
2017-03-25 12:32:46.919673, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000041612,  0.000104202,  0.000167630, -9.386692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000167630,  0.000104202
2017-03-25 12:32:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000021359,  0.000104202,  0.000097394, -9.386692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000097394,  0.000104202
2017-03-25 12:32:48.793074, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000021359,  0.000113727,  0.000097394, 11.972307617, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000097394,  0.000113727
2017-03-25 12:32:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000021112,  0.000113727,  0.000083038, 11.972307617, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000083038,  0.000113727
2017-03-25 12:32:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000008434,  0.000113727,  0.000122899, -9.139692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000122899,  0.000113727
2017-03-25 12:32:50.347753, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000008434,  0.000099156,  0.000122899, -17.573692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000122899,  0.000099156
2017-03-25 12:32:50.710910, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000008434,  0.000092244,  0.000122899, -17.573692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000122899,  0.000092244
2017-03-25 12:32:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000002807,  0.000092244,  0.000105439, -17.573692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000105439,  0.000092244
2017-03-25 12:32:51.539199, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000002807,  0.000095561,  0.000105439, -14.766692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000105439,  0.000095561
2017-03-25 12:32:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000008945,  0.000095561,  0.000099198, -14.766692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000099198,  0.000095561
2017-03-25 12:32:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000008945,  0.000054957,  0.000099198, -23.711692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000099198,  0.000054957
2017-03-25 12:32:52.017982, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000008945,  0.000125921,  0.000099198, -23.711692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000099198,  0.000125921
2017-03-25 12:32:52.079491, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000008945,  0.000096360,  0.000099198, -23.711692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000099198,  0.000096360
2017-03-25 12:32:52.378046, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000008945,  0.000094163,  0.000099198, -23.711692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000099198,  0.000094163
2017-03-25 12:32:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000009421,  0.000094163,  0.000103479, -23.711692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000103479,  0.000094163
2017-03-25 12:32:53.034045, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000009421,  0.000136286,  0.000103479, -33.132692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000103479,  0.000136286
2017-03-25 12:32:53.401308, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000009421,  0.000100901,  0.000103479, -33.132692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000103479,  0.000100901
2017-03-25 12:32:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000003068,  0.000100901,  0.000110992, -33.132692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000110992,  0.000100901
2017-03-25 12:32:54.274549, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000003068,  0.000109076,  0.000110992, -36.200692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000110992,  0.000109076
2017-03-25 12:32:54.623003, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000003068,  0.000105105,  0.000110992, -36.200692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000110992,  0.000105105
2017-03-25 12:32:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000001973,  0.000105105,  0.000113458, -36.200692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000113458,  0.000105105
2017-03-25 12:32:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000024867,  0.000105105,  0.000156696, -34.227692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000156696,  0.000105105
2017-03-25 12:32:56.394596, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000024867,  0.000087215,  0.000156696, -9.360692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000156696,  0.000087215
2017-03-25 12:32:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000018239,  0.000087215,  0.000100275, -9.360692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000100275,  0.000087215
2017-03-25 12:32:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000004578,  0.000087215,  0.000129448, 8.878307617, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000129448,  0.000087215
2017-03-25 12:32:58.006313, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000004578,  0.000095033,  0.000129448, 13.456307617, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000129448,  0.000095033
2017-03-25 12:32:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000002166,  0.000095033,  0.000095557, 13.456307617, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000095557,  0.000095033
2017-03-25 12:32:59.502496, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000002166,  0.000089705,  0.000095557, 15.622307617, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000095557,  0.000089705
2017-03-25 12:32:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000014203,  0.000089705,  0.000096692, 15.622307617, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000096692,  0.000089705
2017-03-25 12:33:00.512046, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000014203,  0.000114251,  0.000096692, 1.419307617, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000096692,  0.000114251
2017-03-25 12:33:00.686727, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000014203,  0.000051079,  0.000096692, 1.419307617, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000096692,  0.000051079
2017-03-25 12:33:00.908302, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000010622,  0.000051079,  0.000102101, 1.419307617, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000102101,  0.000051079
2017-03-25 12:33:01.310561, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000010622,  0.000095788,  0.000102101, -9.202692383, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000102101,  0.000095788
2017-03-25 12:33:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000016175,  0.000095788,  0.000149427, -9.202692383, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000149427,  0.000095788
2017-03-25 12:33:02.756125, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000016175,  0.000093672,  0.000149427, 6.972307617, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000149427,  0.000093672
2017-03-25 12:33:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000033507,  0.000093672,  0.000136414, 6.972307617, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000136414,  0.000093672
2017-03-25 12:33:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000018237,  0.000093672,  0.000118900, 40.479307617, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000118900,  0.000093672
2017-03-25 12:33:04.748352, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000018237,  0.000131410,  0.000118900, 58.716307617, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000118900,  0.000131410
2017-03-25 12:33:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000008651,  0.000131410,  0.000117461, 58.716307617, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000117461,  0.000131410
2017-03-25 12:33:05.480203, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000008651,  0.000095742,  0.000117461, 67.367307617, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000117461,  0.000095742
2017-03-25 12:33:05.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000030178,  0.000095742,  0.000162270, 67.367307617, S, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000162270,  0.000095742
2017-03-25 12:33:06.086937, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000030178,  0.000116617,  0.000162270, 97.545307617, D, 0.000112714, 1230, 0.000000013, 16505, -27, 21,  0.000162270,  0.000116617
2017-03-25 12:33:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000011362,  0.000116617,  0.000080134, 97.545307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000080134,  0.000116617
2017-03-25 12:33:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000001263,  0.000116617,  0.000142280, 108.907307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000142280,  0.000116617
2017-03-25 12:33:08.055236, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000001263,  0.000128427,  0.000142280, 110.170307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000142280,  0.000128427
2017-03-25 12:33:08.748099, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000001263,  0.000094586,  0.000142280, 110.170307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000142280,  0.000094586
2017-03-25 12:33:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000002233,  0.000094586,  0.000082761, 110.170307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000082761,  0.000094586
2017-03-25 12:33:09.783716, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000002233,  0.000113094,  0.000082761, 112.403307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000082761,  0.000113094
2017-03-25 12:33:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000019126,  0.000113094,  0.000100211, 112.403307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000100211,  0.000113094
2017-03-25 12:33:10.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000019320,  0.000113094,  0.000082334, 93.277307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000082334,  0.000113094
2017-03-25 12:33:11.148614, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000019320,  0.000083850,  0.000082334, 73.957307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000082334,  0.000083850
2017-03-25 12:33:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000002465,  0.000083850,  0.000133607, 73.957307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000133607,  0.000083850
2017-03-25 12:33:12.476588, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000002465,  0.000087221,  0.000133607, 71.492307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000133607,  0.000087221
2017-03-25 12:33:12.537889, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000002465,  0.000098895,  0.000133607, 71.492307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000133607,  0.000098895
2017-03-25 12:33:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000006720,  0.000098895,  0.000073350, 71.492307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000073350,  0.000098895
2017-03-25 12:33:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000016034,  0.000098895,  0.000114820, 64.772307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000114820,  0.000098895
2017-03-25 12:33:13.909113, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000016034,  0.000067931,  0.000114820, 48.738307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000114820,  0.000067931
2017-03-25 12:33:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000015123,  0.000067931,  0.000075074, 48.738307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000075074,  0.000067931
2017-03-25 12:33:14.942126, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000015123,  0.000100581,  0.000075074, 33.615307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000075074,  0.000100581
2017-03-25 12:33:15.789284, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000015123,  0.000130555,  0.000075074, 33.615307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000075074,  0.000130555
2017-03-25 12:33:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000009641,  0.000130555,  0.000125140, 33.615307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000125140,  0.000130555
2017-03-25 12:33:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000000564,  0.000130555,  0.000092683, 23.974307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000092683,  0.000130555
2017-03-25 12:33:17.033769, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000000564,  0.000107271,  0.000092683, 23.410307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000092683,  0.000107271
2017-03-25 12:33:17.621256, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000000564,  0.000091353,  0.000092683, 23.410307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000092683,  0.000091353
2017-03-25 12:33:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000005297,  0.000091353,  0.000115339, 23.410307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000115339,  0.000091353
2017-03-25 12:33:18.831384, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000005297,  0.000096641,  0.000115339, 18.113307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000115339,  0.000096641
2017-03-25 12:33:18.904055, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000005297,  0.000122814,  0.000115339, 18.113307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000115339,  0.000122814
2017-03-25 12:33:18.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000013296,  0.000122814,  0.000076247, 18.113307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000076247,  0.000122814
2017-03-25 12:33:19.859862, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000013296,  0.000115010,  0.000076247, 4.817307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000076247,  0.000115010
2017-03-25 12:33:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000011485,  0.000115010,  0.000118832, 4.817307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000118832,  0.000115010
2017-03-25 12:33:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000005055,  0.000115010,  0.000089082, -6.667692383, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000089082,  0.000115010
2017-03-25 12:33:21.180222, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000005055,  0.000112672,  0.000089082, -11.722692383, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000089082,  0.000112672
2017-03-25 12:33:21.314309, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000005055,  0.000095954,  0.000089082, -11.722692383, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000089082,  0.000095954
2017-03-25 12:33:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000012475,  0.000095954,  0.000153535, -11.722692383, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000153535,  0.000095954
2017-03-25 12:33:22.568476, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000012475,  0.000095174,  0.000153535, 0.752307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000153535,  0.000095174
2017-03-25 12:33:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000023944,  0.000095174,  0.000111659, 0.752307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000111659,  0.000095174
2017-03-25 12:33:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000000840,  0.000095174,  0.000107323, 24.696307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000107323,  0.000095174
2017-03-25 12:33:24.544643, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000000840,  0.000118750,  0.000107323, 25.536307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000107323,  0.000118750
2017-03-25 12:33:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000001425,  0.000118750,  0.000112986, 25.536307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000112986,  0.000118750
2017-03-25 12:33:25.045835, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000001425,  0.000115882,  0.000112986, 26.961307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000112986,  0.000115882
2017-03-25 12:33:25.173004, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000001425,  0.000096581,  0.000112986, 26.961307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000112986,  0.000096581
2017-03-25 12:33:25.497509, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000001425,  0.000128093,  0.000112986, 26.961307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000112986,  0.000128093
2017-03-25 12:33:25.770102, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000001425,  0.000084408,  0.000112986, 26.961307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000112986,  0.000084408
2017-03-25 12:33:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000007489,  0.000084408,  0.000089808, 26.961307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000089808,  0.000084408
2017-03-25 12:33:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000017806,  0.000084408,  0.000092508, 19.472307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000092508,  0.000084408
2017-03-25 12:33:27.508954, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000017806,  0.000113601,  0.000092508, 1.666307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000092508,  0.000113601
2017-03-25 12:33:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000005953,  0.000113601,  0.000113390, 1.666307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000113390,  0.000113601
2017-03-25 12:33:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000002452,  0.000113601,  0.000099384, -4.286692383, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000099384,  0.000113601
2017-03-25 12:33:29.329520, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000002452,  0.000095603,  0.000099384, -6.738692383, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000099384,  0.000095603
2017-03-25 12:33:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000004222,  0.000095603,  0.000126604, -6.738692383, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000126604,  0.000095603
2017-03-25 12:33:30.611606, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000004222,  0.000119911,  0.000126604, -2.516692383, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000126604,  0.000119911
2017-03-25 12:33:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000005921,  0.000119911,  0.000078990, -2.516692383, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000078990,  0.000119911
2017-03-25 12:33:31.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000007788,  0.000119911,  0.000122896, -8.437692383, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000122896,  0.000119911
2017-03-25 12:33:32.525095, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000007788,  0.000123524,  0.000122896, -16.225692383, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000122896,  0.000123524
2017-03-25 12:33:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000007089,  0.000123524,  0.000108972, -16.225692383, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000108972,  0.000123524
2017-03-25 12:33:32.969110, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000007089,  0.000095735,  0.000108972, -9.136692383, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000108972,  0.000095735
2017-03-25 12:33:33.696537, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000007089,  0.000090722,  0.000108972, -9.136692383, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000108972,  0.000090722
2017-03-25 12:33:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000046261,  0.000090722,  0.000201402, -9.136692383, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000201402,  0.000090722
2017-03-25 12:33:34.907272, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000023434,  0.000090722,  0.000063253, 37.124307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000063253,  0.000090722
2017-03-25 12:33:35.602185, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000023434,  0.000132807,  0.000063253, 60.558307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000063253,  0.000132807
2017-03-25 12:33:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000006180,  0.000132807,  0.000142018, 60.558307617, S, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000142018,  0.000132807
2017-03-25 12:33:36.778011, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000006180,  0.000117545,  0.000142018, 54.378307617, D, 0.000110717, 777, 0.000004699, 15601, -13, 41,  0.000142018,  0.000117545
2017-03-25 12:33:36.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000012775,  0.000117545,  0.000101088, 54.378307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000101088,  0.000117545
2017-03-25 12:33:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000013465,  0.000117545,  0.000143480, 67.153307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000143480,  0.000117545
2017-03-25 12:33:38.112050, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000013465,  0.000119004,  0.000143480, 80.618307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000143480,  0.000119004
2017-03-25 12:33:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000037484,  0.000119004,  0.000149466, 80.618307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000149466,  0.000119004
2017-03-25 12:33:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000034189,  0.000119004,  0.000137229, 118.102307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000137229,  0.000119004
2017-03-25 12:33:39.985667, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000034189,  0.000114819,  0.000137229, 152.291307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000137229,  0.000114819
2017-03-25 12:33:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000025814,  0.000114819,  0.000133021, 152.291307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000133021,  0.000114819
2017-03-25 12:33:41.854465, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000025814,  0.000124234,  0.000133021, 178.105307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000133021,  0.000124234
2017-03-25 12:33:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000017541,  0.000124234,  0.000121265, 178.105307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000121265,  0.000124234
2017-03-25 12:33:42.223877, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000017541,  0.000163715,  0.000121265, 195.646307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000121265,  0.000163715
2017-03-25 12:33:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000000332,  0.000163715,  0.000097956, 195.646307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000097956,  0.000163715
2017-03-25 12:33:43.462455, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000000332,  0.000146869,  0.000097956, 195.314307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000097956,  0.000146869
2017-03-25 12:33:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000008558,  0.000146869,  0.000105564, 195.314307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000105564,  0.000146869
2017-03-25 12:33:44.658976, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000008558,  0.000116397,  0.000105564, 186.756307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000105564,  0.000116397
2017-03-25 12:33:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000006940,  0.000116397,  0.000101638, 186.756307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000101638,  0.000116397
2017-03-25 12:33:45.089491, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000006940,  0.000132248,  0.000101638, 179.816307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000101638,  0.000132248
2017-03-25 12:33:45.699287, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000006940,  0.000107037,  0.000101638, 179.816307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000101638,  0.000107037
2017-03-25 12:33:45.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000018546,  0.000107037,  0.000082502, 179.816307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000082502,  0.000107037
2017-03-25 12:33:45.928603, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000018546,  0.000107872,  0.000082502, 161.270307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000082502,  0.000107872
2017-03-25 12:33:46.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000034605,  0.000107872,  0.000069403, 161.270307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000069403,  0.000107872
2017-03-25 12:33:47.206239, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000034605,  0.000103980,  0.000069403, 126.665307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000069403,  0.000103980
2017-03-25 12:33:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000034341,  0.000103980,  0.000082555, 126.665307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000082555,  0.000103980
2017-03-25 12:33:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000028611,  0.000103980,  0.000080557, 92.324307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000080557,  0.000103980
2017-03-25 12:33:49.060551, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000028611,  0.000122734,  0.000080557, 63.713307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000080557,  0.000122734
2017-03-25 12:33:49.877314, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000028611,  0.000095035,  0.000080557, 63.713307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000080557,  0.000095035
2017-03-25 12:33:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000008795,  0.000095035,  0.000121702, 63.713307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000121702,  0.000095035
2017-03-25 12:33:50.364971, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000008795,  0.000109067,  0.000121702, 54.918307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000121702,  0.000109067
2017-03-25 12:33:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000001886,  0.000109067,  0.000101307, 54.918307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000101307,  0.000109067
2017-03-25 12:33:51.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000001825,  0.000109067,  0.000114154, 56.804307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000114154,  0.000109067
2017-03-25 12:33:52.291806, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000001825,  0.000131660,  0.000114154, 54.979307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000114154,  0.000131660
2017-03-25 12:33:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000018066,  0.000131660,  0.000068974, 54.979307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000068974,  0.000131660
2017-03-25 12:33:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000015589,  0.000131660,  0.000119258, 36.913307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000119258,  0.000131660
2017-03-25 12:33:54.064163, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000015589,  0.000095691,  0.000119258, 21.324307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000119258,  0.000095691
2017-03-25 12:33:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000014038,  0.000095691,  0.000072162, 21.324307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000072162,  0.000095691
2017-03-25 12:33:55.872059, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000014038,  0.000099557,  0.000072162, 7.286307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000072162,  0.000099557
2017-03-25 12:33:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000027110,  0.000099557,  0.000092994, 7.286307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000092994,  0.000099557
2017-03-25 12:33:55.932728, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000027110,  0.000100832,  0.000092994, -19.823692383, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000092994,  0.000100832
2017-03-25 12:33:56.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000008217,  0.000100832,  0.000109461, -19.823692383, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000109461,  0.000100832
2017-03-25 12:33:56.959280, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000008217,  0.000103648,  0.000109461, -28.040692383, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000109461,  0.000103648
2017-03-25 12:33:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000005984,  0.000103648,  0.000120994, -28.040692383, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000120994,  0.000103648
2017-03-25 12:33:58.743173, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000005984,  0.000121163,  0.000120994, -22.056692383, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000120994,  0.000121163
2017-03-25 12:33:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000035728,  0.000121163,  0.000168902, -22.056692383, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000168902,  0.000121163
2017-03-25 12:33:59.305154, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000035728,  0.000142465,  0.000168902, 13.671307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000168902,  0.000142465
2017-03-25 12:33:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000045681,  0.000142465,  0.000141427, 13.671307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000141427,  0.000142465
2017-03-25 12:34:00.458739, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000045681,  0.000120975,  0.000141427, 59.352307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000141427,  0.000120975
2017-03-25 12:34:00.566873, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000045681,  0.000112010,  0.000141427, 59.352307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000141427,  0.000112010
2017-03-25 12:34:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000017817,  0.000112010,  0.000114449, 59.352307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000114449,  0.000112010
2017-03-25 12:34:01.401296, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000017817,  0.000103666,  0.000114449, 77.169307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000114449,  0.000103666
2017-03-25 12:34:01.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000007597,  0.000103666,  0.000121923, 77.169307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000121923,  0.000103666
2017-03-25 12:34:02.293643, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000007597,  0.000110995,  0.000121923, 84.766307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000121923,  0.000110995
2017-03-25 12:34:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000029321,  0.000110995,  0.000040761, 84.766307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000040761,  0.000110995
2017-03-25 12:34:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000045424,  0.000110995,  0.000089749, 55.445307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000089749,  0.000110995
2017-03-25 12:34:04.222196, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000045424,  0.000102835,  0.000089749, 10.021307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000089749,  0.000102835
2017-03-25 12:34:04.338555, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000045424,  0.000125957,  0.000089749, 10.021307617, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000089749,  0.000125957
2017-03-25 12:34:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000023539,  0.000125957,  0.000084331, 10.021307617, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000084331,  0.000125957
2017-03-25 12:34:05.144346, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000023539,  0.000111556,  0.000084331, -13.517692383, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000084331,  0.000111556
2017-03-25 12:34:05.516875, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000023539,  0.000100166,  0.000084331, -13.517692383, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000084331,  0.000100166
2017-03-25 12:34:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000004720,  0.000100166,  0.000126830, -13.517692383, S, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000126830,  0.000100166
2017-03-25 12:34:06.360537, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000004720,  0.000110993,  0.000126830, -18.237692383, D, 0.000109271, 628, -0.000001439, 14194, 32, 39,  0.000126830,  0.000110993
2017-03-25 12:34:06.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000009307,  0.000110993,  0.000111958, -18.237692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000111958,  0.000110993
2017-03-25 12:34:07.071702, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000009307,  0.000095749,  0.000111958, -8.930692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000111958,  0.000095749
2017-03-25 12:34:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000008564,  0.000095749,  0.000125294, -8.930692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000125294,  0.000095749
2017-03-25 12:34:08.620022, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000008564,  0.000112796,  0.000125294, -0.366692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000125294,  0.000112796
2017-03-25 12:34:08.797587, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000008564,  0.000125003,  0.000125294, -0.366692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000125294,  0.000125003
2017-03-25 12:34:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000014258,  0.000125003,  0.000123576, -0.366692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000123576,  0.000125003
2017-03-25 12:34:09.382430, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000014258,  0.000138491,  0.000123576, 13.891307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000123576,  0.000138491
2017-03-25 12:34:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000003531,  0.000138491,  0.000090204, 13.891307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000090204,  0.000138491
2017-03-25 12:34:10.799208, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000003531,  0.000106475,  0.000090204, 10.360307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000090204,  0.000106475
2017-03-25 12:34:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000028030,  0.000106475,  0.000074920, 10.360307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000074920,  0.000106475
2017-03-25 12:34:11.346100, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000028030,  0.000099122,  0.000074920, -17.669692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000074920,  0.000099122
2017-03-25 12:34:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000023880,  0.000099122,  0.000193809, -17.669692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000193809,  0.000099122
2017-03-25 12:34:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000035307,  0.000099122,  0.000097494, 6.210307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000097494,  0.000099122
2017-03-25 12:34:13.169330, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000035307,  0.000092868,  0.000097494, 41.517307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000097494,  0.000092868
2017-03-25 12:34:13.782538, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000035307,  0.000125568,  0.000097494, 41.517307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000097494,  0.000125568
2017-03-25 12:34:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000008182,  0.000125568,  0.000106424, 41.517307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000106424,  0.000125568
2017-03-25 12:34:14.759882, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000008182,  0.000129750,  0.000106424, 33.335307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000106424,  0.000129750
2017-03-25 12:34:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000021220,  0.000129750,  0.000155969, 33.335307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000155969,  0.000129750
2017-03-25 12:34:15.192851, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000021220,  0.000145531,  0.000155969, 54.555307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000155969,  0.000145531
2017-03-25 12:34:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000045356,  0.000145531,  0.000155155, 54.555307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000155155,  0.000145531
2017-03-25 12:34:16.035352, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000045356,  0.000124251,  0.000155155, 99.911307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000155155,  0.000124251
2017-03-25 12:34:16.290025, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000045356,  0.000108774,  0.000155155, 99.911307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000155155,  0.000108774
2017-03-25 12:34:16.577118, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000045356,  0.000106543,  0.000155155, 99.911307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000155155,  0.000106543
2017-03-25 12:34:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000002030,  0.000106543,  0.000070944, 99.911307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000070944,  0.000106543
2017-03-25 12:34:17.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000000465,  0.000106543,  0.000151412, 101.941307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000151412,  0.000106543
2017-03-25 12:34:18.236320, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000000465,  0.000099549,  0.000151412, 101.476307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000151412,  0.000099549
2017-03-25 12:34:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000005662,  0.000099549,  0.000060809, 101.476307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000060809,  0.000099549
2017-03-25 12:34:18.978489, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000005662,  0.000111068,  0.000060809, 95.814307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000060809,  0.000111068
2017-03-25 12:34:19.192247, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000005662,  0.000115113,  0.000060809, 95.814307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000060809,  0.000115113
2017-03-25 12:34:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000022538,  0.000115113,  0.000117433, 95.814307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000117433,  0.000115113
2017-03-25 12:34:20.623805, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000022538,  0.000107139,  0.000117433, 73.276307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000117433,  0.000107139
2017-03-25 12:34:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000014947,  0.000107139,  0.000075330, 73.276307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000075330,  0.000107139
2017-03-25 12:34:21.173655, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000014947,  0.000188081,  0.000075330, 58.329307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000075330,  0.000188081
2017-03-25 12:34:21.448020, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000014947,  0.000123600,  0.000075330, 58.329307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000075330,  0.000123600
2017-03-25 12:34:21.906059, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000014947,  0.000104693,  0.000075330, 58.329307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000075330,  0.000104693
2017-03-25 12:34:21.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000028306,  0.000104693,  0.000090509, 58.329307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000090509,  0.000104693
2017-03-25 12:34:22.239650, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000028306,  0.000121294,  0.000090509, 30.023307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000090509,  0.000121294
2017-03-25 12:34:22.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000010575,  0.000121294,  0.000110556, 30.023307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000110556,  0.000121294
2017-03-25 12:34:23.075758, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000010575,  0.000101633,  0.000110556, 19.448307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000110556,  0.000101633
2017-03-25 12:34:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000007679,  0.000101633,  0.000096017, 19.448307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000096017,  0.000101633
2017-03-25 12:34:24.687225, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000007679,  0.000113416,  0.000096017, 11.769307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000096017,  0.000113416
2017-03-25 12:34:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000023427,  0.000113416,  0.000078897, 11.769307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000078897,  0.000113416
2017-03-25 12:34:25.128721, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000023427,  0.000107543,  0.000078897, -11.657692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000078897,  0.000107543
2017-03-25 12:34:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000003942,  0.000107543,  0.000134716, -11.657692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000134716,  0.000107543
2017-03-25 12:34:26.799145, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000003942,  0.000098388,  0.000134716, -15.599692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000134716,  0.000098388
2017-03-25 12:34:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000001489,  0.000098388,  0.000083526, -15.599692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000083526,  0.000098388
2017-03-25 12:34:27.302826, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000001489,  0.000123257,  0.000083526, -17.088692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000083526,  0.000123257
2017-03-25 12:34:27.672826, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000001489,  0.000106029,  0.000083526, -17.088692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000083526,  0.000106029
2017-03-25 12:34:27.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000000643,  0.000106029,  0.000138701, -17.088692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000138701,  0.000106029
2017-03-25 12:34:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000000865,  0.000106029,  0.000083782, -16.445692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000083782,  0.000106029
2017-03-25 12:34:29.459429, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000000865,  0.000102781,  0.000083782, -15.580692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000083782,  0.000102781
2017-03-25 12:34:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000012915,  0.000102781,  0.000162547, -15.580692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000162547,  0.000102781
2017-03-25 12:34:30.768809, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000012915,  0.000097091,  0.000162547, -2.665692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000162547,  0.000097091
2017-03-25 12:34:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000004097,  0.000097091,  0.000065914, -2.665692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000065914,  0.000097091
2017-03-25 12:34:31.511173, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000004097,  0.000120090,  0.000065914, 1.431307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000065914,  0.000120090
2017-03-25 12:34:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000004910,  0.000120090,  0.000144574, 1.431307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000144574,  0.000120090
2017-03-25 12:34:32.141366, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000004910,  0.000105074,  0.000144574, -3.478692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000144574,  0.000105074
2017-03-25 12:34:32.161705, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000004910,  0.000082841,  0.000144574, -3.478692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000144574,  0.000082841
2017-03-25 12:34:32.452330, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000004910,  0.000124274,  0.000144574, -3.478692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000144574,  0.000124274
2017-03-25 12:34:32.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000011212,  0.000124274,  0.000098515, -3.478692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000098515,  0.000124274
2017-03-25 12:34:33.259911, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000011212,  0.000095451,  0.000098515, 7.733307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000098515,  0.000095451
2017-03-25 12:34:33.865135, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000011212,  0.000189857,  0.000098515, 7.733307617, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000098515,  0.000189857
2017-03-25 12:34:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000005450,  0.000189857,  0.000111825, 7.733307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000111825,  0.000189857
2017-03-25 12:34:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000018569,  0.000189857,  0.000072515, 2.283307617, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000072515,  0.000189857
2017-03-25 12:34:35.572242, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000018569,  0.000095011,  0.000072515, -16.285692383, D, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000072515,  0.000095011
2017-03-25 12:34:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000011074,  0.000095011,  0.000126867, -16.285692383, S, 0.000110032, 503, -0.000002421, 23711, 74, 71,  0.000126867,  0.000095011
2017-03-25 12:34:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000024125,  0.000095011,  0.000142965, -27.359692383, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000142965,  0.000095011
2017-03-25 12:34:36.926545, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000024125,  0.000087286,  0.000142965, -3.234692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000142965,  0.000087286
2017-03-25 12:34:37.354724, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000024125,  0.000090959,  0.000142965, -3.234692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000142965,  0.000090959
2017-03-25 12:34:37.675088, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000024125,  0.000092541,  0.000142965, -3.234692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000142965,  0.000092541
2017-03-25 12:34:37.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000036964,  0.000092541,  0.000152557, -3.234692383, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000152557,  0.000092541
2017-03-25 12:34:38.006520, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000036964,  0.000121702,  0.000152557, 33.729307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000152557,  0.000121702
2017-03-25 12:34:38.867585, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000036964,  0.000111735,  0.000152557, 33.729307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000152557,  0.000111735
2017-03-25 12:34:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000014595,  0.000111735,  0.000098866, 33.729307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000098866,  0.000111735
2017-03-25 12:34:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000019278,  0.000111735,  0.000162550, 48.324307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000162550,  0.000111735
2017-03-25 12:34:40.030420, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000019278,  0.000128892,  0.000162550, 67.602307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000162550,  0.000128892
2017-03-25 12:34:40.616407, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000019278,  0.000146404,  0.000162550, 67.602307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000162550,  0.000146404
2017-03-25 12:34:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000030336,  0.000146404,  0.000122009, 67.602307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000122009,  0.000146404
2017-03-25 12:34:41.764435, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000030336,  0.000110656,  0.000122009, 97.938307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000122009,  0.000110656
2017-03-25 12:34:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000004228,  0.000110656,  0.000111720, 97.938307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000111720,  0.000110656
2017-03-25 12:34:42.586293, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000004228,  0.000123912,  0.000111720, 102.166307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000111720,  0.000123912
2017-03-25 12:34:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000015629,  0.000123912,  0.000082721, 102.166307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000082721,  0.000123912
2017-03-25 12:34:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000004440,  0.000123912,  0.000134165, 86.537307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000134165,  0.000123912
2017-03-25 12:34:43.914172, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000004440,  0.000074360,  0.000134165, 82.097307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000134165,  0.000074360
2017-03-25 12:34:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000004944,  0.000074360,  0.000081684, 82.097307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000081684,  0.000074360
2017-03-25 12:34:45.276006, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000004944,  0.000106901,  0.000081684, 77.153307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000081684,  0.000106901
2017-03-25 12:34:45.529240, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000004944,  0.000125693,  0.000081684, 77.153307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000081684,  0.000125693
2017-03-25 12:34:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000002606,  0.000125693,  0.000138387, 77.153307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000138387,  0.000125693
2017-03-25 12:34:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000011508,  0.000125693,  0.000109487, 74.547307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000109487,  0.000125693
2017-03-25 12:34:47.406946, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000011508,  0.000103435,  0.000109487, 86.055307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000109487,  0.000103435
2017-03-25 12:34:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000004908,  0.000103435,  0.000105439, 86.055307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000105439,  0.000103435
2017-03-25 12:34:48.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000020393,  0.000103435,  0.000159975, 81.147307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000159975,  0.000103435
2017-03-25 12:34:49.043033, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000020393,  0.000130880,  0.000159975, 101.540307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000159975,  0.000130880
2017-03-25 12:34:49.754067, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000020393,  0.000107837,  0.000159975, 101.540307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000159975,  0.000107837
2017-03-25 12:34:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000018822,  0.000107837,  0.000102934, 101.540307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000102934,  0.000107837
2017-03-25 12:34:49.965137, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000018822,  0.000103698,  0.000102934, 120.362307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000102934,  0.000103698
2017-03-25 12:34:50.437221, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000018822,  0.000107407,  0.000102934, 120.362307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000102934,  0.000107407
2017-03-25 12:34:50.759678, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000018822,  0.000129408,  0.000102934, 120.362307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000102934,  0.000129408
2017-03-25 12:34:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000028268,  0.000129408,  0.000066346, 120.362307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000066346,  0.000129408
2017-03-25 12:34:51.412237, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000028268,  0.000122238,  0.000066346, 92.094307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000066346,  0.000122238
2017-03-25 12:34:51.554553, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000028268,  0.000099668,  0.000066346, 92.094307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000066346,  0.000099668
2017-03-25 12:34:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000026401,  0.000099668,  0.000106088, 92.094307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000106088,  0.000099668
2017-03-25 12:34:52.380582, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000026401,  0.000135004,  0.000106088, 65.693307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000106088,  0.000135004
2017-03-25 12:34:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000021846,  0.000135004,  0.000074794, 65.693307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000074794,  0.000135004
2017-03-25 12:34:53.402937, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000021846,  0.000101929,  0.000074794, 43.847307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000074794,  0.000101929
2017-03-25 12:34:53.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000012989,  0.000101929,  0.000123516, 43.847307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000123516,  0.000101929
2017-03-25 12:34:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000003000,  0.000101929,  0.000106651, 30.858307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000106651,  0.000101929
2017-03-25 12:34:55.331880, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000003000,  0.000108574,  0.000106651, 33.858307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000106651,  0.000108574
2017-03-25 12:34:55.467038, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000003000,  0.000108828,  0.000106651, 33.858307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000106651,  0.000108828
2017-03-25 12:34:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000003495,  0.000108828,  0.000110241, 33.858307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000110241,  0.000108828
2017-03-25 12:34:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000011113,  0.000108828,  0.000091130, 30.363307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000091130,  0.000108828
2017-03-25 12:34:57.231674, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000011113,  0.000103133,  0.000091130, 19.250307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000091130,  0.000103133
2017-03-25 12:34:57.790718, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000011113,  0.000099624,  0.000091130, 19.250307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000091130,  0.000099624
2017-03-25 12:34:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000017910,  0.000099624,  0.000096259, 19.250307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000096259,  0.000099624
2017-03-25 12:34:57.946181, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000017910,  0.000094932,  0.000096259, 1.340307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000096259,  0.000094932
2017-03-25 12:34:58.001205, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000017910,  0.000093045,  0.000096259, 1.340307617, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000096259,  0.000093045
2017-03-25 12:34:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000013620,  0.000093045,  0.000098823, 1.340307617, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000098823,  0.000093045
2017-03-25 12:34:59.367736, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000013620,  0.000094847,  0.000098823, -12.279692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000098823,  0.000094847
2017-03-25 12:34:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000008474,  0.000094847,  0.000139711, -12.279692383, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000139711,  0.000094847
2017-03-25 12:35:00.128237, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000008474,  0.000102644,  0.000139711, -3.805692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000139711,  0.000102644
2017-03-25 12:35:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000002987,  0.000102644,  0.000087587, -3.805692383, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000087587,  0.000102644
2017-03-25 12:35:01.890462, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000002987,  0.000137814,  0.000087587, -0.818692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000087587,  0.000137814
2017-03-25 12:35:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000012585,  0.000137814,  0.000108639, -0.818692383, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000108639,  0.000137814
2017-03-25 12:35:02.611093, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000012585,  0.000091400,  0.000108639, -13.403692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000108639,  0.000091400
2017-03-25 12:35:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000023330,  0.000091400,  0.000066125, -13.403692383, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000066125,  0.000091400
2017-03-25 12:35:03.799719, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000023330,  0.000086054,  0.000066125, -36.733692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000066125,  0.000086054
2017-03-25 12:35:03.882158, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000023330,  0.000094640,  0.000066125, -36.733692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000066125,  0.000094640
2017-03-25 12:35:03.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000015892,  0.000094640,  0.000122593, -36.733692383, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000122593,  0.000094640
2017-03-25 12:35:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000017421,  0.000094640,  0.000062214, -52.625692383, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000062214,  0.000094640
2017-03-25 12:35:04.934119, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000017421,  0.000088488,  0.000062214, -70.046692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000062214,  0.000088488
2017-03-25 12:35:04.983683, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000017421,  0.000085781,  0.000062214, -70.046692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000062214,  0.000085781
2017-03-25 12:35:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000012047,  0.000085781,  0.000132301, -70.046692383, S, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000132301,  0.000085781
2017-03-25 12:35:06.228829, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000012047,  0.000133212,  0.000132301, -82.093692383, D, 0.000110698, 551, -0.000000304, 17309, 20, 40,  0.000132301,  0.000133212
2017-03-25 12:35:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000013801,  0.000133212,  0.000112787, -82.093692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000112787,  0.000133212
2017-03-25 12:35:07.866592, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000013801,  0.000058724,  0.000112787, -68.292692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000112787,  0.000058724
2017-03-25 12:35:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000008568,  0.000058724,  0.000121760, -68.292692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000121760,  0.000058724
2017-03-25 12:35:08.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000003471,  0.000058724,  0.000088717, -59.724692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000088717,  0.000058724
2017-03-25 12:35:09.064227, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000003471,  0.000094374,  0.000088717, -63.195692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000088717,  0.000094374
2017-03-25 12:35:09.130942, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000003471,  0.000089277,  0.000088717, -63.195692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000088717,  0.000089277
2017-03-25 12:35:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000020525,  0.000089277,  0.000169156, -63.195692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000169156,  0.000089277
2017-03-25 12:35:10.096722, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000020525,  0.000098466,  0.000169156, -42.670692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000169156,  0.000098466
2017-03-25 12:35:10.655805, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000020525,  0.000090640,  0.000169156, -42.670692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000169156,  0.000090640
2017-03-25 12:35:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000038866,  0.000090640,  0.000125225, -42.670692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000125225,  0.000090640
2017-03-25 12:35:10.975707, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000038866,  0.000091180,  0.000125225, -3.804692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000125225,  0.000091180
2017-03-25 12:35:11.819188, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000038866,  0.000097438,  0.000125225, -3.804692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000125225,  0.000097438
2017-03-25 12:35:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000003499,  0.000097438,  0.000099023, -3.804692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000099023,  0.000097438
2017-03-25 12:35:12.014137, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000003499,  0.000096815,  0.000099023, -0.305692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000099023,  0.000096815
2017-03-25 12:35:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000032344,  0.000096815,  0.000053655, -0.305692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000053655,  0.000096815
2017-03-25 12:35:13.045012, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000032344,  0.000095444,  0.000053655, -32.649692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000053655,  0.000095444
2017-03-25 12:35:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000004119,  0.000095444,  0.000155059, -32.649692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000155059,  0.000095444
2017-03-25 12:35:14.099478, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000004119,  0.000098930,  0.000155059, -36.768692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000155059,  0.000098930
2017-03-25 12:35:14.766423, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000004119,  0.000098939,  0.000155059, -36.768692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000155059,  0.000098939
2017-03-25 12:35:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000017242,  0.000098939,  0.000096202, -36.768692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000096202,  0.000098939
2017-03-25 12:35:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000006866,  0.000098939,  0.000107019, -19.526692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000107019,  0.000098939
2017-03-25 12:35:16.119627, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000006866,  0.000097542,  0.000107019, -26.392692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000107019,  0.000097542
2017-03-25 12:35:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000005086,  0.000097542,  0.000120203, -26.392692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000120203,  0.000097542
2017-03-25 12:35:17.826558, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000005086,  0.000095781,  0.000120203, -21.306692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000120203,  0.000095781
2017-03-25 12:35:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000013978,  0.000095781,  0.000124846, -21.306692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000124846,  0.000095781
2017-03-25 12:35:18.635698, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000013978,  0.000095146,  0.000124846, -7.328692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000124846,  0.000095146
2017-03-25 12:35:18.814757, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000013978,  0.000106067,  0.000124846, -7.328692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000124846,  0.000106067
2017-03-25 12:35:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000001829,  0.000106067,  0.000088607, -7.328692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000088607,  0.000106067
2017-03-25 12:35:19.543875, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000001829,  0.000087875,  0.000088607, -9.157692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000088607,  0.000087875
2017-03-25 12:35:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000004399,  0.000087875,  0.000137269, -9.157692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000137269,  0.000087875
2017-03-25 12:35:20.281913, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000004399,  0.000094095,  0.000137269, -4.758692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000137269,  0.000094095
2017-03-25 12:35:20.596017, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000004399,  0.000129558,  0.000137269, -4.758692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000137269,  0.000129558
2017-03-25 12:35:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000014199,  0.000129558,  0.000108253, -4.758692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000108253,  0.000129558
2017-03-25 12:35:21.089670, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000014199,  0.000089977,  0.000108253, 9.440307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000108253,  0.000089977
2017-03-25 12:35:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000005798,  0.000089977,  0.000097544, 9.440307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000097544,  0.000089977
2017-03-25 12:35:22.386603, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000005798,  0.000092747,  0.000097544, 3.642307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000097544,  0.000092747
2017-03-25 12:35:22.856069, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000005798,  0.000097556,  0.000097544, 3.642307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000097544,  0.000097556
2017-03-25 12:35:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000016175,  0.000097556,  0.000087245, 3.642307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000087245,  0.000097556
2017-03-25 12:35:23.404689, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000016175,  0.000101733,  0.000087245, -12.532692383, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000087245,  0.000101733
2017-03-25 12:35:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000021659,  0.000101733,  0.000172647, -12.532692383, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000172647,  0.000101733
2017-03-25 12:35:24.068030, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000021659,  0.000125212,  0.000172647, 9.126307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000172647,  0.000125212
2017-03-25 12:35:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000032186,  0.000125212,  0.000108318, 9.126307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000108318,  0.000125212
2017-03-25 12:35:25.297780, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000032186,  0.000090443,  0.000108318, 41.312307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000108318,  0.000090443
2017-03-25 12:35:25.608594, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000032186,  0.000146387,  0.000108318, 41.312307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000108318,  0.000146387
2017-03-25 12:35:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000020071,  0.000146387,  0.000148948, 41.312307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000148948,  0.000146387
2017-03-25 12:35:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000009401,  0.000146387,  0.000087297, 61.383307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000087297,  0.000146387
2017-03-25 12:35:26.992447, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000009401,  0.000116921,  0.000087297, 70.784307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000087297,  0.000116921
2017-03-25 12:35:27.410697, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000009401,  0.000112942,  0.000087297, 70.784307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000087297,  0.000112942
2017-03-25 12:35:27.803675, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000009401,  0.000096042,  0.000087297, 70.784307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000087297,  0.000096042
2017-03-25 12:35:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000008056,  0.000096042,  0.000113808, 70.784307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000113808,  0.000096042
2017-03-25 12:35:28.239492, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000008056,  0.000092302,  0.000113808, 62.728307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000113808,  0.000092302
2017-03-25 12:35:28.707144, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000008056,  0.000110750,  0.000113808, 62.728307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000113808,  0.000110750
2017-03-25 12:35:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000024137,  0.000110750,  0.000054725, 62.728307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000054725,  0.000110750
2017-03-25 12:35:29.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000018818,  0.000110750,  0.000199535, 38.591307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000199535,  0.000110750
2017-03-25 12:35:30.345150, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000018818,  0.000101275,  0.000199535, 57.409307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000199535,  0.000101275
2017-03-25 12:35:30.418750, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000018818,  0.000099023,  0.000199535, 57.409307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000199535,  0.000099023
2017-03-25 12:35:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000037714,  0.000099023,  0.000093521, 57.409307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000093521,  0.000099023
2017-03-25 12:35:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000004438,  0.000099023,  0.000116233, 95.123307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000116233,  0.000099023
2017-03-25 12:35:32.083783, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000004438,  0.000128571,  0.000116233, 90.685307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000116233,  0.000128571
2017-03-25 12:35:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000008809,  0.000128571,  0.000085193, 90.685307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000085193,  0.000128571
2017-03-25 12:35:33.788508, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000008809,  0.000135804,  0.000085193, 81.876307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000085193,  0.000135804
2017-03-25 12:35:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000011242,  0.000135804,  0.000156855, 81.876307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000156855,  0.000135804
2017-03-25 12:35:34.827749, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000011242,  0.000099480,  0.000156855, 93.118307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000156855,  0.000099480
2017-03-25 12:35:34.908300, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000020416,  0.000099480,  0.000103793, 93.118307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000103793,  0.000099480
2017-03-25 12:35:35.051865, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000020416,  0.000105365,  0.000103793, 113.534307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000103793,  0.000105365
2017-03-25 12:35:35.076194, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000020416,  0.000089829,  0.000103793, 113.534307617, D, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000103793,  0.000089829
2017-03-25 12:35:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000023956,  0.000089829,  0.000164036, 113.534307617, S, 0.000111542, 1195, -0.000001824, 17490, 37, 55,  0.000164036,  0.000089829
2017-03-25 12:35:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000027548,  0.000089829,  0.000110931, 137.490307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000110931,  0.000089829
2017-03-25 12:35:36.958858, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000027548,  0.000103746,  0.000110931, 165.038307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000110931,  0.000103746
2017-03-25 12:35:37.377682, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000027548,  0.000111457,  0.000110931, 165.038307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000110931,  0.000111457
2017-03-25 12:35:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000008708,  0.000111457,  0.000126223, 165.038307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000126223,  0.000111457
2017-03-25 12:35:38.432847, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000008708,  0.000114553,  0.000126223, 173.746307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000126223,  0.000114553
2017-03-25 12:35:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000000356,  0.000114553,  0.000094188, 173.746307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000094188,  0.000114553
2017-03-25 12:35:39.369862, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000000356,  0.000115957,  0.000094188, 174.102307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000094188,  0.000115957
2017-03-25 12:35:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000004474,  0.000115957,  0.000116702, 174.102307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000116702,  0.000115957
2017-03-25 12:35:40.455475, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000004474,  0.000121256,  0.000116702, 169.628307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000116702,  0.000121256
2017-03-25 12:35:40.863656, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000004474,  0.000119474,  0.000116702, 169.628307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000116702,  0.000119474
2017-03-25 12:35:40.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000025473,  0.000119474,  0.000052402, 169.628307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000052402,  0.000119474
2017-03-25 12:35:41.507407, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000025473,  0.000103614,  0.000052402, 144.155307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000052402,  0.000103614
2017-03-25 12:35:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000017394,  0.000103614,  0.000132839, 144.155307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000132839,  0.000103614
2017-03-25 12:35:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000012251,  0.000103614,  0.000062499, 126.761307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000062499,  0.000103614
2017-03-25 12:35:43.402070, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000012251,  0.000101162,  0.000062499, 114.510307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000062499,  0.000101162
2017-03-25 12:35:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000029207,  0.000101162,  0.000098456, 114.510307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000098456,  0.000101162
2017-03-25 12:35:43.989166, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000029207,  0.000114224,  0.000098456, 85.303307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000098456,  0.000114224
2017-03-25 12:35:44.908287, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000014108,  0.000114224,  0.000091989, 85.303307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000091989,  0.000114224
2017-03-25 12:35:45.361981, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000014108,  0.000098334,  0.000091989, 71.195307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000091989,  0.000098334
2017-03-25 12:35:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000014854,  0.000098334,  0.000096592, 71.195307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000096592,  0.000098334
2017-03-25 12:35:45.994567, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000014854,  0.000101737,  0.000096592, 56.341307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000096592,  0.000101737
2017-03-25 12:35:46.895609, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000014854,  0.000092457,  0.000096592, 56.341307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000096592,  0.000092457
2017-03-25 12:35:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000026979,  0.000092457,  0.000067233, 56.341307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000067233,  0.000092457
2017-03-25 12:35:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000007966,  0.000092457,  0.000134245, 29.362307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000134245,  0.000092457
2017-03-25 12:35:48.762115, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000007966,  0.000124685,  0.000134245, 21.396307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000134245,  0.000124685
2017-03-25 12:35:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000008194,  0.000124685,  0.000099604, 21.396307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000099604,  0.000124685
2017-03-25 12:35:49.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000018812,  0.000124685,  0.000155532, 29.590307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000155532,  0.000124685
2017-03-25 12:35:50.691403, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000018812,  0.000093454,  0.000155532, 48.402307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000155532,  0.000093454
2017-03-25 12:35:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000013724,  0.000093454,  0.000089713, 48.402307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000089713,  0.000093454
2017-03-25 12:35:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000006292,  0.000093454,  0.000140954, 62.126307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000140954,  0.000093454
2017-03-25 12:35:52.061806, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000006292,  0.000105591,  0.000140954, 68.418307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000140954,  0.000105591
2017-03-25 12:35:52.476748, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000006292,  0.000105348,  0.000140954, 68.418307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000140954,  0.000105348
2017-03-25 12:35:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000004763,  0.000105348,  0.000087105, 68.418307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000087105,  0.000105348
2017-03-25 12:35:53.069229, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000004763,  0.000083201,  0.000087105, 73.181307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000087105,  0.000083201
2017-03-25 12:35:53.669250, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000004763,  0.000108762,  0.000087105, 73.181307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000087105,  0.000108762
2017-03-25 12:35:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000016329,  0.000108762,  0.000098857, 73.181307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000098857,  0.000108762
2017-03-25 12:35:54.394822, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000016329,  0.000082783,  0.000098857, 56.852307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000098857,  0.000082783
2017-03-25 12:35:54.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000008500,  0.000082783,  0.000136171, 56.852307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000136171,  0.000082783
2017-03-25 12:35:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000031161,  0.000082783,  0.000143949, 65.352307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000143949,  0.000082783
2017-03-25 12:35:56.371247, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000031161,  0.000114475,  0.000143949, 96.513307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000143949,  0.000114475
2017-03-25 12:35:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000002618,  0.000114475,  0.000068628, 96.513307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000068628,  0.000114475
2017-03-25 12:35:57.389402, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000002618,  0.000091899,  0.000068628, 93.895307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000068628,  0.000091899
2017-03-25 12:35:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000026369,  0.000091899,  0.000096398, 93.895307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000096398,  0.000091899
2017-03-25 12:35:58.507921, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000026369,  0.000121644,  0.000096398, 67.526307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000096398,  0.000121644
2017-03-25 12:35:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000005763,  0.000121644,  0.000132607, 67.526307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000132607,  0.000121644
2017-03-25 12:35:58.919865, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000005763,  0.000087978,  0.000132607, 73.289307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000132607,  0.000087978
2017-03-25 12:35:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000011793,  0.000087978,  0.000108252, 73.289307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000108252,  0.000087978
2017-03-25 12:36:00.405631, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000011793,  0.000107226,  0.000108252, 85.082307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000108252,  0.000107226
2017-03-25 12:36:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000016742,  0.000107226,  0.000075557, 85.082307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000075557,  0.000107226
2017-03-25 12:36:01.161900, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000016742,  0.000095054,  0.000075557, 68.340307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000075557,  0.000095054
2017-03-25 12:36:01.647414, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000016742,  0.000101829,  0.000075557, 68.340307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000075557,  0.000101829
2017-03-25 12:36:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000014964,  0.000101829,  0.000111291, 68.340307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000111291,  0.000101829
2017-03-25 12:36:02.798063, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000014964,  0.000080440,  0.000111291, 53.376307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000111291,  0.000080440
2017-03-25 12:36:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000008662,  0.000080440,  0.000087389, 53.376307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000087389,  0.000080440
2017-03-25 12:36:03.259002, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000008662,  0.000105569,  0.000087389, 44.714307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000087389,  0.000105569
2017-03-25 12:36:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000019381,  0.000105569,  0.000166946, 44.714307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000166946,  0.000105569
2017-03-25 12:36:04.783695, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000019381,  0.000101314,  0.000166946, 64.095307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000166946,  0.000101314
2017-03-25 12:36:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000049669,  0.000101314,  0.000147902, 64.095307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000147902,  0.000101314
2017-03-25 12:36:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000019482,  0.000101314,  0.000106690, 113.764307617, S, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000106690,  0.000101314
2017-03-25 12:36:06.158246, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000019482,  0.000133445,  0.000106690, 133.246307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000106690,  0.000133445
2017-03-25 12:36:06.643401, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000019482,  0.000099483,  0.000106690, 133.246307617, D, 0.000108717, 529, 0.000007319, 17015, 19, 56,  0.000106690,  0.000099483
2017-03-25 12:36:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000016475,  0.000099483,  0.000076342, 133.246307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000076342,  0.000099483
2017-03-25 12:36:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000008409,  0.000099483,  0.000123178, 116.771307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000123178,  0.000099483
2017-03-25 12:36:08.050639, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000008409,  0.000103584,  0.000123178, 108.362307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000123178,  0.000103584
2017-03-25 12:36:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000008896,  0.000103584,  0.000075370, 108.362307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000075370,  0.000103584
2017-03-25 12:36:09.843954, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000008896,  0.000133716,  0.000075370, 99.466307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000075370,  0.000133716
2017-03-25 12:36:09.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000002500,  0.000133716,  0.000145983, 99.466307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000145983,  0.000133716
2017-03-25 12:36:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000000171,  0.000133716,  0.000070723, 101.966307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000070723,  0.000133716
2017-03-25 12:36:11.384292, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000000171,  0.000124303,  0.000070723, 102.137307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000070723,  0.000124303
2017-03-25 12:36:11.728367, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000000171,  0.000130959,  0.000070723, 102.137307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000070723,  0.000130959
2017-03-25 12:36:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000013649,  0.000130959,  0.000118092, 102.137307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000118092,  0.000130959
2017-03-25 12:36:12.607167, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000013649,  0.000100756,  0.000118092, 88.488307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000118092,  0.000100756
2017-03-25 12:36:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000011548,  0.000100756,  0.000074630, 88.488307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000074630,  0.000100756
2017-03-25 12:36:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000000234,  0.000100756,  0.000140676, 76.940307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000140676,  0.000100756
2017-03-25 12:36:14.555536, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000000234,  0.000100615,  0.000140676, 76.706307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000140676,  0.000100615
2017-03-25 12:36:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000007646,  0.000100615,  0.000059919, 76.706307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000059919,  0.000100615
2017-03-25 12:36:15.543307, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000007646,  0.000105488,  0.000059919, 69.060307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000059919,  0.000105488
2017-03-25 12:36:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000017943,  0.000105488,  0.000120095, 69.060307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000120095,  0.000105488
2017-03-25 12:36:16.316682, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000017943,  0.000118313,  0.000120095, 51.117307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000120095,  0.000118313
2017-03-25 12:36:16.852030, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000017943,  0.000122061,  0.000120095, 51.117307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000120095,  0.000122061
2017-03-25 12:36:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000009379,  0.000122061,  0.000114549, 51.117307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000114549,  0.000122061
2017-03-25 12:36:17.212533, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000009379,  0.000133916,  0.000114549, 60.496307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000114549,  0.000133916
2017-03-25 12:36:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000013503,  0.000133916,  0.000128656, 60.496307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000128656,  0.000133916
2017-03-25 12:36:18.618376, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000013503,  0.000115421,  0.000128656, 73.999307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000128656,  0.000115421
2017-03-25 12:36:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000008680,  0.000115421,  0.000105363, 73.999307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000105363,  0.000115421
2017-03-25 12:36:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000004408,  0.000115421,  0.000120345, 82.679307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000120345,  0.000115421
2017-03-25 12:36:20.054612, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000004408,  0.000094931,  0.000120345, 87.087307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000120345,  0.000094931
2017-03-25 12:36:20.281415, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000004408,  0.000150240,  0.000120345, 87.087307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000120345,  0.000150240
2017-03-25 12:36:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000001181,  0.000150240,  0.000099212, 87.087307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000099212,  0.000150240
2017-03-25 12:36:21.616498, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000001181,  0.000130589,  0.000099212, 88.268307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000099212,  0.000130589
2017-03-25 12:36:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000000947,  0.000130589,  0.000116645, 88.268307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000116645,  0.000130589
2017-03-25 12:36:22.423041, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000000947,  0.000103842,  0.000116645, 87.321307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000116645,  0.000103842
2017-03-25 12:36:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000019233,  0.000103842,  0.000062950, 87.321307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000062950,  0.000103842
2017-03-25 12:36:23.064617, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000019233,  0.000096719,  0.000062950, 68.088307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000062950,  0.000096719
2017-03-25 12:36:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000018764,  0.000096719,  0.000117420, 68.088307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000117420,  0.000096719
2017-03-25 12:36:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000006996,  0.000096719,  0.000114252, 49.324307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000114252,  0.000096719
2017-03-25 12:36:24.992146, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000006996,  0.000125429,  0.000114252, 56.320307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000114252,  0.000125429
2017-03-25 12:36:25.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000000724,  0.000125429,  0.000104734, 56.320307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000104734,  0.000125429
2017-03-25 12:36:26.398521, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000000724,  0.000089834,  0.000104734, 57.044307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000104734,  0.000089834
2017-03-25 12:36:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000001668,  0.000089834,  0.000109325, 57.044307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000109325,  0.000089834
2017-03-25 12:36:27.765586, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000001668,  0.000135770,  0.000109325, 55.376307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000109325,  0.000135770
2017-03-25 12:36:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000013935,  0.000135770,  0.000135958, 55.376307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000135958,  0.000135770
2017-03-25 12:36:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000022428,  0.000135770,  0.000126331, 69.311307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000126331,  0.000135770
2017-03-25 12:36:29.669288, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000022428,  0.000129079,  0.000126331, 91.739307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000126331,  0.000129079
2017-03-25 12:36:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000029039,  0.000129079,  0.000149436, 91.739307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000149436,  0.000129079
2017-03-25 12:36:30.093775, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000029039,  0.000135260,  0.000149436, 120.778307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000149436,  0.000135260
2017-03-25 12:36:30.579056, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000029039,  0.000112644,  0.000149436, 120.778307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000149436,  0.000112644
2017-03-25 12:36:30.894710, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000029039,  0.000125646,  0.000149436, 120.778307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000149436,  0.000125646
2017-03-25 12:36:30.908319, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000008333,  0.000125646,  0.000053058, 120.778307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000053058,  0.000125646
2017-03-25 12:36:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000024575,  0.000125646,  0.000118169, 112.445307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000118169,  0.000125646
2017-03-25 12:36:32.804697, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000024575,  0.000068697,  0.000118169, 87.870307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000118169,  0.000068697
2017-03-25 12:36:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000002135,  0.000068697,  0.000106561, 87.870307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000106561,  0.000068697
2017-03-25 12:36:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000024156,  0.000068697,  0.000162294, 90.005307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000162294,  0.000068697
2017-03-25 12:36:34.046395, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000024156,  0.000099117,  0.000162294, 114.161307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000162294,  0.000099117
2017-03-25 12:36:34.847440, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000024156,  0.000102290,  0.000162294, 114.161307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000162294,  0.000102290
2017-03-25 12:36:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000014740,  0.000102290,  0.000088089, 114.161307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000088089,  0.000102290
2017-03-25 12:36:35.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000013500,  0.000102290,  0.000106172, 128.901307617, S, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000106172,  0.000102290
2017-03-25 12:36:35.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000013500,  0.000058671,  0.000106172, 115.401307617, D, 0.000108991, 689, -0.000000141, 19188, 88, 44,  0.000106172,  0.000058671
2017-03-25 12:36:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000025561,  0.000058671,  0.000063915, 115.401307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000063915,  0.000058671
2017-03-25 12:36:37.611072, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000025561,  0.000119573,  0.000063915, 89.840307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000063915,  0.000119573
2017-03-25 12:36:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000000645,  0.000119573,  0.000155587, 89.840307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000155587,  0.000119573
2017-03-25 12:36:37.936608, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000000645,  0.000090147,  0.000155587, 89.195307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000155587,  0.000090147
2017-03-25 12:36:38.371686, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000000645,  0.000105853,  0.000155587, 89.195307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000155587,  0.000105853
2017-03-25 12:36:38.559037, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000000645,  0.000091670,  0.000155587, 89.195307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000155587,  0.000091670
2017-03-25 12:36:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000005286,  0.000091670,  0.000075887, 89.195307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000075887,  0.000091670
2017-03-25 12:36:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000001160,  0.000091670,  0.000143172, 94.481307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000143172,  0.000091670
2017-03-25 12:36:40.291804, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000001160,  0.000121919,  0.000143172, 93.321307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000143172,  0.000121919
2017-03-25 12:36:40.519951, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000001160,  0.000090447,  0.000143172, 93.321307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000143172,  0.000090447
2017-03-25 12:36:40.908710, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000012874,  0.000090447,  0.000052946, 93.321307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000052946,  0.000090447
2017-03-25 12:36:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000032873,  0.000090447,  0.000103659, 80.447307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000103659,  0.000090447
2017-03-25 12:36:42.247492, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000032873,  0.000153902,  0.000103659, 47.574307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000103659,  0.000153902
2017-03-25 12:36:42.324144, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000032873,  0.000098323,  0.000103659, 47.574307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000103659,  0.000098323
2017-03-25 12:36:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000012621,  0.000098323,  0.000093686, 47.574307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000093686,  0.000098323
2017-03-25 12:36:43.431049, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000012621,  0.000096352,  0.000093686, 34.953307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000093686,  0.000096352
2017-03-25 12:36:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000012949,  0.000096352,  0.000103031, 34.953307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000103031,  0.000096352
2017-03-25 12:36:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000014269,  0.000096352,  0.000090837, 22.004307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000090837,  0.000096352
2017-03-25 12:36:45.106841, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000014269,  0.000117449,  0.000090837, 7.735307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000090837,  0.000117449
2017-03-25 12:36:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000008014,  0.000117449,  0.000147417, 7.735307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000147417,  0.000117449
2017-03-25 12:36:46.171100, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000008014,  0.000094739,  0.000147417, 15.749307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000147417,  0.000094739
2017-03-25 12:36:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000009808,  0.000094739,  0.000094269, 15.749307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000094269,  0.000094739
2017-03-25 12:36:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000000443,  0.000094739,  0.000128712, 25.557307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000128712,  0.000094739
2017-03-25 12:36:48.051221, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000000443,  0.000091319,  0.000128712, 26.000307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000128712,  0.000091319
2017-03-25 12:36:48.262230, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000000443,  0.000086344,  0.000128712, 26.000307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000128712,  0.000086344
2017-03-25 12:36:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000011268,  0.000086344,  0.000115952, 26.000307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000115952,  0.000086344
2017-03-25 12:36:49.686821, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000011268,  0.000112557,  0.000115952, 37.268307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000115952,  0.000112557
2017-03-25 12:36:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000011882,  0.000112557,  0.000129969, 37.268307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000129969,  0.000112557
2017-03-25 12:36:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000008646,  0.000112557,  0.000074893, 49.150307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000074893,  0.000112557
2017-03-25 12:36:50.972549, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000008646,  0.000079022,  0.000074893, 40.504307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000074893,  0.000079022
2017-03-25 12:36:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000000195,  0.000079022,  0.000147409, 40.504307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000147409,  0.000079022
2017-03-25 12:36:52.619782, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000000195,  0.000123878,  0.000147409, 40.699307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000147409,  0.000123878
2017-03-25 12:36:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000003503,  0.000123878,  0.000081196, 40.699307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000081196,  0.000123878
2017-03-25 12:36:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000003898,  0.000123878,  0.000132537, 44.202307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000132537,  0.000123878
2017-03-25 12:36:54.270987, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000003898,  0.000116861,  0.000132537, 40.304307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000132537,  0.000116861
2017-03-25 12:36:54.891813, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000003898,  0.000096513,  0.000132537, 40.304307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000132537,  0.000096513
2017-03-25 12:36:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000006072,  0.000096513,  0.000101572, 40.304307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000101572,  0.000096513
2017-03-25 12:36:55.345454, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000006072,  0.000090798,  0.000101572, 46.376307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000101572,  0.000090798
2017-03-25 12:36:55.638122, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000006072,  0.000092924,  0.000101572, 46.376307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000101572,  0.000092924
2017-03-25 12:36:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000029449,  0.000092924,  0.000179412, 46.376307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000179412,  0.000092924
2017-03-25 12:36:56.186415, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000029449,  0.000092015,  0.000179412, 75.825307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000179412,  0.000092015
2017-03-25 12:36:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000035144,  0.000092015,  0.000112734, 75.825307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000112734,  0.000092015
2017-03-25 12:36:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000009787,  0.000092015,  0.000128785, 110.969307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000128785,  0.000092015
2017-03-25 12:36:58.046198, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000009787,  0.000095098,  0.000128785, 120.756307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000128785,  0.000095098
2017-03-25 12:36:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000009098,  0.000095098,  0.000111558, 120.756307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000111558,  0.000095098
2017-03-25 12:36:59.705810, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000009098,  0.000099906,  0.000111558, 129.854307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000111558,  0.000099906
2017-03-25 12:36:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000006474,  0.000099906,  0.000097804, 129.854307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000097804,  0.000099906
2017-03-25 12:37:00.157556, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000006474,  0.000081906,  0.000097804, 123.380307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000097804,  0.000081906
2017-03-25 12:37:00.441803, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000006474,  0.000094338,  0.000097804, 123.380307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000097804,  0.000094338
2017-03-25 12:37:00.586588, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000006474,  0.000104502,  0.000097804, 123.380307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000097804,  0.000104502
2017-03-25 12:37:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000005016,  0.000104502,  0.000133823, 123.380307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000133823,  0.000104502
2017-03-25 12:37:01.353971, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000005016,  0.000104447,  0.000133823, 128.396307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000133823,  0.000104447
2017-03-25 12:37:01.548037, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000005016,  0.000105645,  0.000133823, 128.396307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000133823,  0.000105645
2017-03-25 12:37:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000022207,  0.000105645,  0.000131644, 128.396307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000131644,  0.000105645
2017-03-25 12:37:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000008328,  0.000105645,  0.000106199, 150.603307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000106199,  0.000105645
2017-03-25 12:37:02.934207, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000008328,  0.000099785,  0.000106199, 158.931307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000106199,  0.000099785
2017-03-25 12:37:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000008126,  0.000099785,  0.000131252, 158.931307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000131252,  0.000099785
2017-03-25 12:37:04.502385, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000008126,  0.000087237,  0.000131252, 167.057307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000131252,  0.000087237
2017-03-25 12:37:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000005349,  0.000087237,  0.000079191, 167.057307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000079191,  0.000087237
2017-03-25 12:37:05.756926, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000005349,  0.000106483,  0.000079191, 161.708307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000079191,  0.000106483
2017-03-25 12:37:05.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000024925,  0.000106483,  0.000091882, 161.708307617, S, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000091882,  0.000106483
2017-03-25 12:37:06.845341, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000024925,  0.000097673,  0.000091882, 136.783307617, D, 0.000108852, 896, -0.000000595, 13721, 86, 23,  0.000091882,  0.000097673
2017-03-25 12:37:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000010254,  0.000097673,  0.000108127, 136.783307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000108127,  0.000097673
2017-03-25 12:37:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000009460,  0.000097673,  0.000131051, 126.529307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000131051,  0.000097673
2017-03-25 12:37:08.739050, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000009460,  0.000098090,  0.000131051, 135.989307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000131051,  0.000098090
2017-03-25 12:37:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000005917,  0.000098090,  0.000077288, 135.989307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000077288,  0.000098090
2017-03-25 12:37:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000015801,  0.000098090,  0.000111198, 130.072307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000111198,  0.000098090
2017-03-25 12:37:10.428540, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000015801,  0.000105617,  0.000111198, 114.271307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000111198,  0.000105617
2017-03-25 12:37:10.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000022960,  0.000105617,  0.000062993, 114.271307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000062993,  0.000105617
2017-03-25 12:37:11.704183, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000022960,  0.000103529,  0.000062993, 91.311307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000062993,  0.000103529
2017-03-25 12:37:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000025303,  0.000103529,  0.000106313, 91.311307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000106313,  0.000103529
2017-03-25 12:37:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000007010,  0.000103529,  0.000099357, 66.008307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000099357,  0.000103529
2017-03-25 12:37:13.330494, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000007010,  0.000092614,  0.000099357, 58.998307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000099357,  0.000092614
2017-03-25 12:37:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000000142,  0.000092614,  0.000119734, 58.998307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000119734,  0.000092614
2017-03-25 12:37:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000015921,  0.000092614,  0.000131167, 58.856307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000131167,  0.000092614
2017-03-25 12:37:15.248034, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000015921,  0.000117797,  0.000131167, 74.777307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000131167,  0.000117797
2017-03-25 12:37:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000021671,  0.000117797,  0.000131245, 74.777307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000131245,  0.000117797
2017-03-25 12:37:16.251079, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000021671,  0.000132398,  0.000131245, 96.448307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000131245,  0.000132398
2017-03-25 12:37:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000012877,  0.000132398,  0.000062372, 96.448307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000062372,  0.000132398
2017-03-25 12:37:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000011579,  0.000132398,  0.000134132, 83.571307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000134132,  0.000132398
2017-03-25 12:37:17.953910, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000011579,  0.000103914,  0.000134132, 71.992307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000134132,  0.000103914
2017-03-25 12:37:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000002496,  0.000103914,  0.000090767, 71.992307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000090767,  0.000103914
2017-03-25 12:37:18.978068, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000002496,  0.000105031,  0.000090767, 74.488307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000090767,  0.000105031
2017-03-25 12:37:19.656777, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000002496,  0.000111718,  0.000090767, 74.488307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000090767,  0.000111718
2017-03-25 12:37:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000005073,  0.000111718,  0.000119048, 74.488307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000119048,  0.000111718
2017-03-25 12:37:20.423912, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000005073,  0.000074386,  0.000119048, 69.415307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000119048,  0.000074386
2017-03-25 12:37:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000012808,  0.000074386,  0.000074938, 69.415307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000074938,  0.000074386
2017-03-25 12:37:21.328177, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000012808,  0.000136094,  0.000074938, 56.607307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000074938,  0.000136094
2017-03-25 12:37:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000014229,  0.000136094,  0.000115903, 56.607307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000115903,  0.000136094
2017-03-25 12:37:22.217637, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000014229,  0.000088798,  0.000115903, 42.378307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000115903,  0.000088798
2017-03-25 12:37:22.409142, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000014229,  0.000087064,  0.000115903, 42.378307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000115903,  0.000087064
2017-03-25 12:37:22.599071, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000014229,  0.000081281,  0.000115903, 42.378307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000115903,  0.000081281
2017-03-25 12:37:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000005898,  0.000081281,  0.000114706, 42.378307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000114706,  0.000081281
2017-03-25 12:37:23.135685, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000005898,  0.000091331,  0.000114706, 48.276307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000114706,  0.000091331
2017-03-25 12:37:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000003607,  0.000091331,  0.000110836, 48.276307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000110836,  0.000091331
2017-03-25 12:37:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000007134,  0.000091331,  0.000093091, 51.883307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000093091,  0.000091331
2017-03-25 12:37:24.978244, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000007134,  0.000124843,  0.000093091, 44.749307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000093091,  0.000124843
2017-03-25 12:37:25.788890, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000007134,  0.000118142,  0.000093091, 44.749307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000093091,  0.000118142
2017-03-25 12:37:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000010009,  0.000118142,  0.000145046, 44.749307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000145046,  0.000118142
2017-03-25 12:37:26.778882, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000010009,  0.000097811,  0.000145046, 54.758307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000145046,  0.000097811
2017-03-25 12:37:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000008452,  0.000097811,  0.000089972, 54.758307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000089972,  0.000097811
2017-03-25 12:37:26.913860, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000008452,  0.000064563,  0.000089972, 63.210307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000089972,  0.000064563
2017-03-25 12:37:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000003702,  0.000064563,  0.000120657, 63.210307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000120657,  0.000064563
2017-03-25 12:37:28.272647, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000003702,  0.000087584,  0.000120657, 59.508307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000120657,  0.000087584
2017-03-25 12:37:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000015267,  0.000087584,  0.000127474, 59.508307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000127474,  0.000087584
2017-03-25 12:37:29.122463, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000015267,  0.000099545,  0.000127474, 74.775307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000127474,  0.000099545
2017-03-25 12:37:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000009859,  0.000099545,  0.000109558, 74.775307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000109558,  0.000099545
2017-03-25 12:37:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000024570,  0.000099545,  0.000058616, 84.634307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000058616,  0.000099545
2017-03-25 12:37:30.916825, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000024570,  0.000064882,  0.000058616, 60.064307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000058616,  0.000064882
2017-03-25 12:37:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000020823,  0.000064882,  0.000116723, 60.064307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000116723,  0.000064882
2017-03-25 12:37:32.727392, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000020823,  0.000097109,  0.000116723, 39.241307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000116723,  0.000097109
2017-03-25 12:37:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000009317,  0.000097109,  0.000080925, 39.241307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000080925,  0.000097109
2017-03-25 12:37:33.861170, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000009317,  0.000060041,  0.000080925, 29.924307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000080925,  0.000060041
2017-03-25 12:37:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000001235,  0.000060041,  0.000132211, 29.924307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000132211,  0.000060041
2017-03-25 12:37:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000006926,  0.000060041,  0.000096946, 28.689307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000096946,  0.000060041
2017-03-25 12:37:35.800437, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000006926,  0.000091302,  0.000096946, 35.615307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000096946,  0.000091302
2017-03-25 12:37:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000014297,  0.000091302,  0.000146557, 35.615307617, S, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000146557,  0.000091302
2017-03-25 12:37:36.378159, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000014297,  0.000123219,  0.000146557, 49.912307617, D, 0.000110839, 354, 0.000000713, 15131, 80, 49,  0.000146557,  0.000123219
2017-03-25 12:37:36.908315, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000014369,  0.000123219,  0.000096806, 49.912307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000096806,  0.000123219
2017-03-25 12:37:37.705902, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000014369,  0.000081118,  0.000096806, 64.281307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000096806,  0.000081118
2017-03-25 12:37:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000006613,  0.000081118,  0.000131229, 64.281307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000131229,  0.000081118
2017-03-25 12:37:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000008647,  0.000081118,  0.000066358, 70.894307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000066358,  0.000081118
2017-03-25 12:37:39.031289, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000008647,  0.000082934,  0.000066358, 62.247307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000066358,  0.000082934
2017-03-25 12:37:39.177027, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000008647,  0.000105665,  0.000066358, 62.247307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000066358,  0.000105665
2017-03-25 12:37:39.759194, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000008647,  0.000090564,  0.000066358, 62.247307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000066358,  0.000090564
2017-03-25 12:37:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000002940,  0.000090564,  0.000153203, 62.247307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000153203,  0.000090564
2017-03-25 12:37:40.172820, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000002940,  0.000089819,  0.000153203, 65.187307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000153203,  0.000089819
2017-03-25 12:37:40.212173, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000002940,  0.000070909,  0.000153203, 65.187307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000153203,  0.000070909
2017-03-25 12:37:40.483669, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000002940,  0.000074320,  0.000153203, 65.187307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000153203,  0.000074320
2017-03-25 12:37:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000028605,  0.000074320,  0.000116660, 65.187307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000116660,  0.000074320
2017-03-25 12:37:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000030505,  0.000074320,  0.000157175, 93.792307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000157175,  0.000074320
2017-03-25 12:37:42.172781, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000030505,  0.000082216,  0.000157175, 124.297307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000157175,  0.000082216
2017-03-25 12:37:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000004776,  0.000082216,  0.000065363, 124.297307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000065363,  0.000082216
2017-03-25 12:37:43.838379, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000004776,  0.000090042,  0.000065363, 129.073307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000065363,  0.000090042
2017-03-25 12:37:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000003866,  0.000090042,  0.000139928, 129.073307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000139928,  0.000090042
2017-03-25 12:37:44.027187, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000003866,  0.000080507,  0.000139928, 125.207307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000139928,  0.000080507
2017-03-25 12:37:44.719299, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000003866,  0.000099390,  0.000139928, 125.207307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000139928,  0.000099390
2017-03-25 12:37:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000040261,  0.000099390,  0.000153435, 125.207307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000153435,  0.000099390
2017-03-25 12:37:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000035870,  0.000099390,  0.000131087, 165.468307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000131087,  0.000099390
2017-03-25 12:37:46.087596, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000035870,  0.000086469,  0.000131087, 201.338307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000131087,  0.000086469
2017-03-25 12:37:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000012787,  0.000086469,  0.000107391, 201.338307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000107391,  0.000086469
2017-03-25 12:37:47.300510, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000012787,  0.000102536,  0.000107391, 214.125307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000107391,  0.000102536
2017-03-25 12:37:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000011884,  0.000102536,  0.000129410, 214.125307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000129410,  0.000102536
2017-03-25 12:37:48.671176, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000011884,  0.000125950,  0.000129410, 226.009307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000129410,  0.000125950
2017-03-25 12:37:48.806390, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000011884,  0.000104451,  0.000129410, 226.009307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000129410,  0.000104451
2017-03-25 12:37:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000018866,  0.000104451,  0.000121759, 226.009307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000121759,  0.000104451
2017-03-25 12:37:48.923395, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000018866,  0.000110938,  0.000121759, 244.875307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000121759,  0.000110938
2017-03-25 12:37:49.183438, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000018866,  0.000116795,  0.000121759, 244.875307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000121759,  0.000116795
2017-03-25 12:37:49.509990, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000018866,  0.000118870,  0.000121759, 244.875307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000121759,  0.000118870
2017-03-25 12:37:49.816861, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000018866,  0.000092730,  0.000121759, 244.875307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000121759,  0.000092730
2017-03-25 12:37:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000005639,  0.000092730,  0.000103966, 244.875307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000103966,  0.000092730
2017-03-25 12:37:50.613355, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000005639,  0.000123730,  0.000103966, 250.514307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000103966,  0.000123730
2017-03-25 12:37:50.782514, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000005639,  0.000109991,  0.000103966, 250.514307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000103966,  0.000109991
2017-03-25 12:37:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000003316,  0.000109991,  0.000117819, 250.514307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000117819,  0.000109991
2017-03-25 12:37:51.899933, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000003316,  0.000123733,  0.000117819, 253.830307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000117819,  0.000123733
2017-03-25 12:37:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000008418,  0.000123733,  0.000114361, 253.830307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000114361,  0.000123733
2017-03-25 12:37:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000019746,  0.000123733,  0.000061588, 262.248307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000061588,  0.000123733
2017-03-25 12:37:53.686334, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000019746,  0.000118201,  0.000061588, 242.502307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000061588,  0.000118201
2017-03-25 12:37:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000014203,  0.000118201,  0.000125410, 242.502307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000125410,  0.000118201
2017-03-25 12:37:53.990408, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000014203,  0.000116168,  0.000125410, 228.299307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000125410,  0.000116168
2017-03-25 12:37:54.466376, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000014203,  0.000107863,  0.000125410, 228.299307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000125410,  0.000107863
2017-03-25 12:37:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000024710,  0.000107863,  0.000139514, 228.299307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000139514,  0.000107863
2017-03-25 12:37:55.102303, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000024710,  0.000080117,  0.000139514, 253.009307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000139514,  0.000080117
2017-03-25 12:37:55.200909, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000024710,  0.000095417,  0.000139514, 253.009307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000139514,  0.000095417
2017-03-25 12:37:55.487215, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000024710,  0.000102474,  0.000139514, 253.009307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000139514,  0.000102474
2017-03-25 12:37:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000016128,  0.000102474,  0.000108731, 253.009307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000108731,  0.000102474
2017-03-25 12:37:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000011705,  0.000102474,  0.000084197, 269.137307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000084197,  0.000102474
2017-03-25 12:37:57.256941, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000011705,  0.000099156,  0.000084197, 257.432307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000084197,  0.000099156
2017-03-25 12:37:57.294541, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000011705,  0.000075698,  0.000084197, 257.432307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000084197,  0.000075698
2017-03-25 12:37:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000004036,  0.000075698,  0.000139835, 257.432307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000139835,  0.000075698
2017-03-25 12:37:58.158459, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000004036,  0.000093403,  0.000139835, 261.468307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000139835,  0.000093403
2017-03-25 12:37:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000001301,  0.000093403,  0.000072995, 261.468307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000072995,  0.000093403
2017-03-25 12:37:59.255839, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000001301,  0.000121391,  0.000072995, 260.167307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000072995,  0.000121391
2017-03-25 12:37:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000006840,  0.000121391,  0.000128598, 260.167307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000128598,  0.000121391
2017-03-25 12:38:00.618835, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000006840,  0.000101321,  0.000128598, 253.327307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000128598,  0.000101321
2017-03-25 12:38:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000003553,  0.000101321,  0.000093747, 253.327307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000093747,  0.000101321
2017-03-25 12:38:01.628415, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000003553,  0.000117554,  0.000093747, 256.880307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000093747,  0.000117554
2017-03-25 12:38:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000001371,  0.000117554,  0.000118768, 256.880307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000118768,  0.000117554
2017-03-25 12:38:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000016058,  0.000117554,  0.000064414, 255.509307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000064414,  0.000117554
2017-03-25 12:38:03.307859, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000016058,  0.000096651,  0.000064414, 239.451307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000064414,  0.000096651
2017-03-25 12:38:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000024778,  0.000096651,  0.000101099, 239.451307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000101099,  0.000096651
2017-03-25 12:38:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000017856,  0.000096651,  0.000078032, 214.673307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000078032,  0.000096651
2017-03-25 12:38:05.084310, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000017856,  0.000119999,  0.000078032, 196.817307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000078032,  0.000119999
2017-03-25 12:38:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000006765,  0.000119999,  0.000123006, 196.817307617, S, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000123006,  0.000119999
2017-03-25 12:38:06.133140, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000006765,  0.000088640,  0.000123006, 190.052307617, D, 0.000109128, 835, -0.000002896, 12943, 69, 29,  0.000123006,  0.000088640
2017-03-25 12:38:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000011989,  0.000088640,  0.000115190, 190.052307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000115190,  0.000088640
2017-03-25 12:38:07.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000006072,  0.000088640,  0.000111099, 202.041307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000111099,  0.000088640
2017-03-25 12:38:08.083960, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000006072,  0.000089498,  0.000111099, 208.113307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000111099,  0.000089498
2017-03-25 12:38:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000007475,  0.000089498,  0.000088033, 208.113307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000088033,  0.000089498
2017-03-25 12:38:09.549449, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000007475,  0.000090643,  0.000088033, 200.638307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000088033,  0.000090643
2017-03-25 12:38:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000003018,  0.000090643,  0.000131831, 200.638307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000131831,  0.000090643
2017-03-25 12:38:10.263820, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000003018,  0.000087994,  0.000131831, 203.656307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000131831,  0.000087994
2017-03-25 12:38:10.403373, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000003018,  0.000123589,  0.000131831, 203.656307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000131831,  0.000123589
2017-03-25 12:38:10.560804, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000003018,  0.000112928,  0.000131831, 203.656307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000131831,  0.000112928
2017-03-25 12:38:10.643323, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000003018,  0.000100821,  0.000131831, 203.656307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000131831,  0.000100821
2017-03-25 12:38:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000004921,  0.000100821,  0.000092200, 203.656307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000092200,  0.000100821
2017-03-25 12:38:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000001635,  0.000100821,  0.000119270, 208.577307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000119270,  0.000100821
2017-03-25 12:38:11.995631, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000001635,  0.000115450,  0.000119270, 206.942307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000119270,  0.000115450
2017-03-25 12:38:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000001338,  0.000115450,  0.000098293, 206.942307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000098293,  0.000115450
2017-03-25 12:38:13.523554, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000001338,  0.000087864,  0.000098293, 208.280307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000098293,  0.000087864
2017-03-25 12:38:13.741246, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000001338,  0.000089768,  0.000098293, 208.280307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000098293,  0.000089768
2017-03-25 12:38:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000001986,  0.000089768,  0.000120460, 208.280307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000120460,  0.000089768
2017-03-25 12:38:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000002005,  0.000089768,  0.000090057, 210.266307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000090057,  0.000089768
2017-03-25 12:38:15.210531, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000002005,  0.000111591,  0.000090057, 208.261307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000090057,  0.000111591
2017-03-25 12:38:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000000197,  0.000111591,  0.000123923, 208.261307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000123923,  0.000111591
2017-03-25 12:38:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000000042,  0.000111591,  0.000090381, 208.064307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000090381,  0.000111591
2017-03-25 12:38:16.998400, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000000042,  0.000120361,  0.000090381, 208.106307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000090381,  0.000120361
2017-03-25 12:38:17.542549, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000000042,  0.000099387,  0.000090381, 208.106307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000090381,  0.000099387
2017-03-25 12:38:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000006925,  0.000099387,  0.000137518, 208.106307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000137518,  0.000099387
2017-03-25 12:38:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000014119,  0.000099387,  0.000104598, 215.031307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000104598,  0.000099387
2017-03-25 12:38:19.318513, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000014119,  0.000082418,  0.000104598, 229.150307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000104598,  0.000082418
2017-03-25 12:38:19.902832, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000014119,  0.000085070,  0.000104598, 229.150307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000104598,  0.000085070
2017-03-25 12:38:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000001529,  0.000085070,  0.000105825, 229.150307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000105825,  0.000085070
2017-03-25 12:38:20.615948, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000001529,  0.000097381,  0.000105825, 227.621307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000105825,  0.000097381
2017-03-25 12:38:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000011944,  0.000097381,  0.000083244, 227.621307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000083244,  0.000097381
2017-03-25 12:38:21.509274, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000011944,  0.000129869,  0.000083244, 215.677307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000083244,  0.000129869
2017-03-25 12:38:21.879723, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000011944,  0.000123836,  0.000083244, 215.677307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000083244,  0.000123836
2017-03-25 12:38:21.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000017114,  0.000123836,  0.000095299, 215.677307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000095299,  0.000123836
2017-03-25 12:38:22.896922, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000017114,  0.000105167,  0.000095299, 198.563307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000095299,  0.000105167
2017-03-25 12:38:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000018314,  0.000105167,  0.000080717, 198.563307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000080717,  0.000105167
2017-03-25 12:38:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000017726,  0.000105167,  0.000167310, 180.249307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000167310,  0.000105167
2017-03-25 12:38:24.266223, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000017726,  0.000152082,  0.000167310, 197.975307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000167310,  0.000152082
2017-03-25 12:38:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000017958,  0.000152082,  0.000081551, 197.975307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000081551,  0.000152082
2017-03-25 12:38:25.272537, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000017958,  0.000115924,  0.000081551, 215.933307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000081551,  0.000115924
2017-03-25 12:38:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000000844,  0.000115924,  0.000130427, 215.933307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000130427,  0.000115924
2017-03-25 12:38:26.388182, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000000844,  0.000093002,  0.000130427, 215.089307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000130427,  0.000093002
2017-03-25 12:38:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000006251,  0.000093002,  0.000096064, 215.089307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000096064,  0.000093002
2017-03-25 12:38:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000008360,  0.000093002,  0.000134617, 221.340307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000134617,  0.000093002
2017-03-25 12:38:28.043684, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000008360,  0.000144409,  0.000134617, 229.700307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000134617,  0.000144409
2017-03-25 12:38:28.819607, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000008360,  0.000137841,  0.000134617, 229.700307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000134617,  0.000137841
2017-03-25 12:38:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000011725,  0.000137841,  0.000056663, 229.700307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000056663,  0.000137841
2017-03-25 12:38:29.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000013506,  0.000137841,  0.000131824, 217.975307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000131824,  0.000137841
2017-03-25 12:38:29.972686, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000013506,  0.000082582,  0.000131824, 204.469307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000131824,  0.000082582
2017-03-25 12:38:30.491837, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000013506,  0.000074946,  0.000131824, 204.469307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000131824,  0.000074946
2017-03-25 12:38:30.907271, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000014246,  0.000074946,  0.000055359, 204.469307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000055359,  0.000074946
2017-03-25 12:38:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000000022,  0.000074946,  0.000160537, 190.223307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000160537,  0.000074946
2017-03-25 12:38:32.365127, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000000022,  0.000105360,  0.000160537, 190.245307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000160537,  0.000105360
2017-03-25 12:38:32.881177, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000000022,  0.000126205,  0.000160537, 190.245307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000160537,  0.000126205
2017-03-25 12:38:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000005972,  0.000126205,  0.000067890, 190.245307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000067890,  0.000126205
2017-03-25 12:38:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000005798,  0.000126205,  0.000137627, 196.217307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000137627,  0.000126205
2017-03-25 12:38:34.409831, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000005798,  0.000094445,  0.000137627, 190.419307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000137627,  0.000094445
2017-03-25 12:38:34.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000001184,  0.000094445,  0.000077448, 190.419307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000077448,  0.000094445
2017-03-25 12:38:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000008612,  0.000094445,  0.000123101, 189.235307617, S, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000123101,  0.000094445
2017-03-25 12:38:35.962380, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000008612,  0.000111644,  0.000123101, 180.623307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000123101,  0.000111644
2017-03-25 12:38:36.254814, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000008612,  0.000127523,  0.000123101, 180.623307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000123101,  0.000127523
2017-03-25 12:38:36.832240, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000008612,  0.000098583,  0.000123101, 180.623307617, D, 0.000107189, 609, 0.000004671, 16674, 198, 71,  0.000123101,  0.000098583
2017-03-25 12:38:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000011023,  0.000098583,  0.000073079, 180.623307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000073079,  0.000098583
2017-03-25 12:38:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000000632,  0.000098583,  0.000146864, 169.600307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000146864,  0.000098583
2017-03-25 12:38:38.335462, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000000632,  0.000135401,  0.000146864, 170.232307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000146864,  0.000135401
2017-03-25 12:38:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000008558,  0.000135401,  0.000089192, 170.232307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000089192,  0.000135401
2017-03-25 12:38:39.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000002572,  0.000135401,  0.000135152, 178.790307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000135152,  0.000135401
2017-03-25 12:38:40.093200, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000002572,  0.000092324,  0.000135152, 181.362307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000135152,  0.000092324
2017-03-25 12:38:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000004769,  0.000092324,  0.000074788, 181.362307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000074788,  0.000092324
2017-03-25 12:38:41.384773, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000004769,  0.000095228,  0.000074788, 176.593307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000074788,  0.000095228
2017-03-25 12:38:41.907266, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000039744,  0.000095228,  0.000065317, 176.593307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000065317,  0.000095228
2017-03-25 12:38:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000013333,  0.000095228,  0.000127448, 136.849307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000127448,  0.000095228
2017-03-25 12:38:43.027536, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000013333,  0.000101409,  0.000127448, 123.516307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000127448,  0.000101409
2017-03-25 12:38:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000033886,  0.000101409,  0.000159599, 123.516307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000159599,  0.000101409
2017-03-25 12:38:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000011864,  0.000101409,  0.000083246, 157.402307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000083246,  0.000101409
2017-03-25 12:38:44.942486, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000011864,  0.000086371,  0.000083246, 169.266307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000083246,  0.000086371
2017-03-25 12:38:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000002691,  0.000086371,  0.000130334, 169.266307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000130334,  0.000086371
2017-03-25 12:38:46.316596, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000002691,  0.000130221,  0.000130334, 166.575307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000130334,  0.000130221
2017-03-25 12:38:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000003785,  0.000130221,  0.000096014, 166.575307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000096014,  0.000130221
2017-03-25 12:38:47.311526, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000003785,  0.000105628,  0.000096014, 170.360307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000096014,  0.000105628
2017-03-25 12:38:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000004092,  0.000105628,  0.000131016, 170.360307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000131016,  0.000105628
2017-03-25 12:38:48.754400, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000004092,  0.000092433,  0.000131016, 174.452307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000131016,  0.000092433
2017-03-25 12:38:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000013081,  0.000092433,  0.000114039, 174.452307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000114039,  0.000092433
2017-03-25 12:38:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000022036,  0.000092433,  0.000148875, 187.533307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000148875,  0.000092433
2017-03-25 12:38:50.346067, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000022036,  0.000135297,  0.000148875, 209.569307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000148875,  0.000135297
2017-03-25 12:38:50.810194, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000022036,  0.000135663,  0.000148875, 209.569307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000148875,  0.000135663
2017-03-25 12:38:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000000307,  0.000135663,  0.000071361, 209.569307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000071361,  0.000135663
2017-03-25 12:38:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000001996,  0.000135663,  0.000153034, 209.876307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000153034,  0.000135663
2017-03-25 12:38:52.040866, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000001996,  0.000095347,  0.000153034, 211.872307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000153034,  0.000095347
2017-03-25 12:38:52.176508, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000001996,  0.000103946,  0.000153034, 211.872307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000153034,  0.000103946
2017-03-25 12:38:52.416575, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000001996,  0.000143787,  0.000153034, 211.872307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000153034,  0.000143787
2017-03-25 12:38:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000012001,  0.000143787,  0.000092410, 211.872307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000092410,  0.000143787
2017-03-25 12:38:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000001134,  0.000143787,  0.000127803, 223.873307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000127803,  0.000143787
2017-03-25 12:38:54.231250, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000001134,  0.000093040,  0.000127803, 222.739307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000127803,  0.000093040
2017-03-25 12:38:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000042954,  0.000093040,  0.000180872, 222.739307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000180872,  0.000093040
2017-03-25 12:38:55.079968, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000042954,  0.000118490,  0.000180872, 265.693307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000180872,  0.000118490
2017-03-25 12:38:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000047281,  0.000118490,  0.000137030, 265.693307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000137030,  0.000118490
2017-03-25 12:38:56.213088, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000047281,  0.000081488,  0.000137030, 312.974307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000137030,  0.000081488
2017-03-25 12:38:56.398361, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000047281,  0.000123588,  0.000137030, 312.974307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000137030,  0.000123588
2017-03-25 12:38:56.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000045803,  0.000123588,  0.000178601, 312.974307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000178601,  0.000123588
2017-03-25 12:38:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000042811,  0.000123588,  0.000131442, 358.777307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000131442,  0.000123588
2017-03-25 12:38:58.264165, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000042811,  0.000115166,  0.000131442, 401.588307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000131442,  0.000115166
2017-03-25 12:38:58.766515, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000042811,  0.000145066,  0.000131442, 401.588307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000131442,  0.000145066
2017-03-25 12:38:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000010064,  0.000145066,  0.000073365, 401.588307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000073365,  0.000145066
2017-03-25 12:38:59.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000032655,  0.000145066,  0.000086775, 391.524307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000086775,  0.000145066
2017-03-25 12:38:59.957757, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000032655,  0.000081777,  0.000086775, 358.869307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000086775,  0.000081777
2017-03-25 12:39:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000032047,  0.000081777,  0.000074558, 358.869307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000074558,  0.000081777
2017-03-25 12:39:00.939213, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000032047,  0.000109602,  0.000074558, 326.822307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000074558,  0.000109602
2017-03-25 12:39:01.096863, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000032047,  0.000109893,  0.000074558, 326.822307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000074558,  0.000109893
2017-03-25 12:39:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000028558,  0.000109893,  0.000093032, 326.822307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000093032,  0.000109893
2017-03-25 12:39:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000011084,  0.000109893,  0.000108807, 298.264307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000108807,  0.000109893
2017-03-25 12:39:03.064006, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000011084,  0.000093519,  0.000108807, 287.180307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000108807,  0.000093519
2017-03-25 12:39:03.198537, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000011084,  0.000105201,  0.000108807, 287.180307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000108807,  0.000105201
2017-03-25 12:39:03.875203, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000011084,  0.000116519,  0.000108807, 287.180307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000108807,  0.000116519
2017-03-25 12:39:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000015600,  0.000116519,  0.000146013, 287.180307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000146013,  0.000116519
2017-03-25 12:39:04.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000009298,  0.000116519,  0.000095816, 302.780307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000095816,  0.000116519
2017-03-25 12:39:05.715503, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000009298,  0.000107565,  0.000095816, 312.078307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000095816,  0.000107565
2017-03-25 12:39:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000006959,  0.000107565,  0.000141266, 312.078307617, S, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000141266,  0.000107565
2017-03-25 12:39:06.366001, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000006959,  0.000122793,  0.000141266, 319.037307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000141266,  0.000122793
2017-03-25 12:39:06.571178, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000006959,  0.000101795,  0.000141266, 319.037307617, D, 0.000107377, 865, -0.000000314, 9674, 206, 13,  0.000141266,  0.000101795
2017-03-25 12:39:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000015863,  0.000101795,  0.000113877, 319.037307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000113877,  0.000101795
2017-03-25 12:39:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000009908,  0.000101795,  0.000090043, 334.900307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000090043,  0.000101795
2017-03-25 12:39:07.963913, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000009908,  0.000132425,  0.000090043, 324.992307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000090043,  0.000132425
2017-03-25 12:39:08.906645, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000009908,  0.000112335,  0.000090043, 324.992307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000090043,  0.000112335
2017-03-25 12:39:08.907262, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000043525,  0.000112335,  0.000046624, 324.992307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000046624,  0.000112335
2017-03-25 12:39:09.689297, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000043525,  0.000106156,  0.000046624, 281.467307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000046624,  0.000106156
2017-03-25 12:39:09.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000031027,  0.000106156,  0.000114662, 281.467307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000114662,  0.000106156
2017-03-25 12:39:10.584939, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000031027,  0.000102839,  0.000114662, 250.440307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000114662,  0.000102839
2017-03-25 12:39:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000005693,  0.000102839,  0.000096635, 250.440307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000096635,  0.000102839
2017-03-25 12:39:11.285421, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000005693,  0.000129158,  0.000096635, 244.747307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000096635,  0.000129158
2017-03-25 12:39:11.359347, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000005693,  0.000094162,  0.000096635, 244.747307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000096635,  0.000094162
2017-03-25 12:39:11.897817, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000005693,  0.000116186,  0.000096635, 244.747307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000096635,  0.000116186
2017-03-25 12:39:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000015700,  0.000116186,  0.000094076, 244.747307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000094076,  0.000116186
2017-03-25 12:39:12.513237, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000015700,  0.000098113,  0.000094076, 229.047307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000094076,  0.000098113
2017-03-25 12:39:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000041230,  0.000098113,  0.000045149, 229.047307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000045149,  0.000098113
2017-03-25 12:39:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000014367,  0.000098113,  0.000147653, 187.817307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000147653,  0.000098113
2017-03-25 12:39:13.961115, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000014367,  0.000119162,  0.000147653, 173.450307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000147653,  0.000119162
2017-03-25 12:39:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000005898,  0.000119162,  0.000085742, 173.450307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000085742,  0.000119162
2017-03-25 12:39:15.494303, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000005898,  0.000091193,  0.000085742, 179.348307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000085742,  0.000091193
2017-03-25 12:39:15.552525, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000005898,  0.000113353,  0.000085742, 179.348307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000085742,  0.000113353
2017-03-25 12:39:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000004895,  0.000113353,  0.000125868, 179.348307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000125868,  0.000113353
2017-03-25 12:39:16.591878, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000004895,  0.000099871,  0.000125868, 174.453307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000125868,  0.000099871
2017-03-25 12:39:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000014552,  0.000099871,  0.000066099, 174.453307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000066099,  0.000099871
2017-03-25 12:39:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000012341,  0.000099871,  0.000130222, 159.901307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000130222,  0.000099871
2017-03-25 12:39:18.589016, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000012341,  0.000082894,  0.000130222, 147.560307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000130222,  0.000082894
2017-03-25 12:39:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000005791,  0.000082894,  0.000102350, 147.560307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000102350,  0.000082894
2017-03-25 12:39:19.877895, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000005791,  0.000102076,  0.000102350, 153.351307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000102350,  0.000102076
2017-03-25 12:39:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000007671,  0.000102076,  0.000103190, 153.351307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000103190,  0.000102076
2017-03-25 12:39:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000024955,  0.000102076,  0.000067688, 145.680307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000067688,  0.000102076
2017-03-25 12:39:21.052744, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000024955,  0.000072959,  0.000067688, 120.725307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000067688,  0.000072959
2017-03-25 12:39:21.289845, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000024955,  0.000090106,  0.000067688, 120.725307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000067688,  0.000090106
2017-03-25 12:39:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000006273,  0.000090106,  0.000139624, 120.725307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000139624,  0.000090106
2017-03-25 12:39:22.393302, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000006273,  0.000111287,  0.000139624, 114.452307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000139624,  0.000111287
2017-03-25 12:39:22.416783, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000006273,  0.000088637,  0.000139624, 114.452307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000139624,  0.000088637
2017-03-25 12:39:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000026753,  0.000088637,  0.000132859, 114.452307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000132859,  0.000088637
2017-03-25 12:39:23.786893, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000026753,  0.000089479,  0.000132859, 141.205307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000132859,  0.000089479
2017-03-25 12:39:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000009870,  0.000089479,  0.000105956, 141.205307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000105956,  0.000089479
2017-03-25 12:39:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000005499,  0.000089479,  0.000102170, 151.075307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000102170,  0.000089479
2017-03-25 12:39:25.075339, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000005499,  0.000112830,  0.000102170, 145.576307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000102170,  0.000112830
2017-03-25 12:39:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000004010,  0.000112830,  0.000108929, 145.576307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000108929,  0.000112830
2017-03-25 12:39:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000022718,  0.000112830,  0.000155623, 141.566307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000155623,  0.000112830
2017-03-25 12:39:26.964573, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000022718,  0.000090372,  0.000155623, 164.284307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000155623,  0.000090372
2017-03-25 12:39:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000038737,  0.000090372,  0.000141058, 164.284307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000141058,  0.000090372
2017-03-25 12:39:28.836820, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000038737,  0.000090903,  0.000141058, 203.021307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000141058,  0.000090903
2017-03-25 12:39:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000007112,  0.000090903,  0.000092615, 203.021307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000092615,  0.000090903
2017-03-25 12:39:29.316583, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000007112,  0.000110815,  0.000092615, 210.133307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000092615,  0.000110815
2017-03-25 12:39:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000007241,  0.000110815,  0.000141455, 210.133307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000141455,  0.000110815
2017-03-25 12:39:30.187010, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000007241,  0.000097396,  0.000141455, 217.374307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000141455,  0.000097396
2017-03-25 12:39:30.216610, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000007241,  0.000081175,  0.000141455, 217.374307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000141455,  0.000081175
2017-03-25 12:39:30.663503, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000007241,  0.000118731,  0.000141455, 217.374307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000141455,  0.000118731
2017-03-25 12:39:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000004747,  0.000118731,  0.000068892, 217.374307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000068892,  0.000118731
2017-03-25 12:39:31.668417, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000004747,  0.000132887,  0.000068892, 212.627307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000068892,  0.000132887
2017-03-25 12:39:31.908311, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000012892,  0.000132887,  0.000125517, 212.627307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000125517,  0.000132887
2017-03-25 12:39:32.374601, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000012892,  0.000111029,  0.000125517, 199.735307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000125517,  0.000111029
2017-03-25 12:39:32.661600, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000012892,  0.000123143,  0.000125517, 199.735307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000125517,  0.000123143
2017-03-25 12:39:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000004318,  0.000123143,  0.000103562, 199.735307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000103562,  0.000123143
2017-03-25 12:39:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000024061,  0.000123143,  0.000165170, 204.053307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000165170,  0.000123143
2017-03-25 12:39:34.316809, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000024061,  0.000095496,  0.000165170, 228.114307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000165170,  0.000095496
2017-03-25 12:39:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000012870,  0.000095496,  0.000081446, 228.114307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000081446,  0.000095496
2017-03-25 12:39:35.228083, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000012870,  0.000096307,  0.000081446, 240.984307617, D, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000081446,  0.000096307
2017-03-25 12:39:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000011210,  0.000096307,  0.000117260, 240.984307617, S, 0.000111030, 1166, 0.000004614, 22742, 239, 81,  0.000117260,  0.000096307
2017-03-25 12:39:36.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000019304,  0.000096307,  0.000065243, 229.774307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000065243,  0.000096307
2017-03-25 12:39:36.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000019304,  0.000053986,  0.000065243, 210.470307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000065243,  0.000053986
2017-03-25 12:39:37.505496, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000019304,  0.000118945,  0.000065243, 210.470307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000065243,  0.000118945
2017-03-25 12:39:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000005657,  0.000118945,  0.000143455, 210.470307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000143455,  0.000118945
2017-03-25 12:39:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000009976,  0.000118945,  0.000095410, 204.813307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000095410,  0.000118945
2017-03-25 12:39:39.199064, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000009976,  0.000095697,  0.000095410, 214.789307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000095410,  0.000095697
2017-03-25 12:39:39.774321, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000009976,  0.000096302,  0.000095410, 214.789307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000095410,  0.000096302
2017-03-25 12:39:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000034316,  0.000096302,  0.000191679, 214.789307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000191679,  0.000096302
2017-03-25 12:39:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000070303,  0.000096302,  0.000166929, 249.105307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000166929,  0.000096302
2017-03-25 12:39:41.072489, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000070303,  0.000117319,  0.000166929, 319.408307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000166929,  0.000117319
2017-03-25 12:39:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000026626,  0.000117319,  0.000104480, 319.408307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000104480,  0.000117319
2017-03-25 12:39:42.840055, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000026626,  0.000136521,  0.000104480, 346.034307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000104480,  0.000136521
2017-03-25 12:39:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000013015,  0.000136521,  0.000088148, 346.034307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000088148,  0.000136521
2017-03-25 12:39:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000016968,  0.000136521,  0.000096921, 333.019307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000096921,  0.000136521
2017-03-25 12:39:43.953534, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000016968,  0.000127358,  0.000096921, 316.051307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000096921,  0.000127358
2017-03-25 12:39:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000028602,  0.000127358,  0.000064988, 316.051307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000064988,  0.000127358
2017-03-25 12:39:45.866997, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000028602,  0.000088172,  0.000064988, 287.449307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000064988,  0.000088172
2017-03-25 12:39:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000011934,  0.000088172,  0.000130127, 287.449307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000130127,  0.000088172
2017-03-25 12:39:46.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000000702,  0.000088172,  0.000087213, 275.515307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000087213,  0.000088172
2017-03-25 12:39:47.082218, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000000702,  0.000118032,  0.000087213, 274.813307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000087213,  0.000118032
2017-03-25 12:39:47.728784, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000000702,  0.000122600,  0.000087213, 274.813307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000087213,  0.000122600
2017-03-25 12:39:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000019550,  0.000122600,  0.000092038, 274.813307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000092038,  0.000122600
2017-03-25 12:39:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000005701,  0.000122600,  0.000114520, 255.263307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000114520,  0.000122600
2017-03-25 12:39:49.700418, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000005701,  0.000142720,  0.000114520, 249.562307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000114520,  0.000142720
2017-03-25 12:39:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000004381,  0.000142720,  0.000112325, 249.562307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000112325,  0.000142720
2017-03-25 12:39:49.954746, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000004381,  0.000174523,  0.000112325, 253.943307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000112325,  0.000174523
2017-03-25 12:39:50.598317, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000004381,  0.000130851,  0.000112325, 253.943307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000112325,  0.000130851
2017-03-25 12:39:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000006208,  0.000130851,  0.000119077, 253.943307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000119077,  0.000130851
2017-03-25 12:39:51.858583, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000006208,  0.000101042,  0.000119077, 260.151307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000119077,  0.000101042
2017-03-25 12:39:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000003438,  0.000101042,  0.000107657, 260.151307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000107657,  0.000101042
2017-03-25 12:39:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000025354,  0.000101042,  0.000061584, 263.589307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000061584,  0.000101042
2017-03-25 12:39:53.287691, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000025354,  0.000090643,  0.000061584, 238.235307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000061584,  0.000090643
2017-03-25 12:39:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000015331,  0.000090643,  0.000127440, 238.235307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000127440,  0.000090643
2017-03-25 12:39:54.168201, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000015331,  0.000102895,  0.000127440, 222.904307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000127440,  0.000102895
2017-03-25 12:39:54.531786, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000015331,  0.000096020,  0.000127440, 222.904307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000127440,  0.000096020
2017-03-25 12:39:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000010792,  0.000096020,  0.000070241, 222.904307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000070241,  0.000096020
2017-03-25 12:39:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000020644,  0.000096020,  0.000107577, 212.112307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000107577,  0.000096020
2017-03-25 12:39:55.984262, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000020644,  0.000095061,  0.000107577, 191.468307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000107577,  0.000095061
2017-03-25 12:39:56.234682, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000020644,  0.000089472,  0.000107577, 191.468307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000107577,  0.000089472
2017-03-25 12:39:56.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000004542,  0.000089472,  0.000120416, 191.468307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000120416,  0.000089472
2017-03-25 12:39:57.886641, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000004542,  0.000092627,  0.000120416, 196.010307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000120416,  0.000092627
2017-03-25 12:39:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000004585,  0.000092627,  0.000107359, 196.010307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000107359,  0.000092627
2017-03-25 12:39:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000004892,  0.000092627,  0.000101354, 200.595307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000101354,  0.000092627
2017-03-25 12:39:59.228257, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000004892,  0.000108322,  0.000101354, 195.703307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000101354,  0.000108322
2017-03-25 12:39:59.350735, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000004892,  0.000103827,  0.000101354, 195.703307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000101354,  0.000103827
2017-03-25 12:39:59.482232, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000004892,  0.000098291,  0.000101354, 195.703307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000101354,  0.000098291
2017-03-25 12:39:59.694175, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000004892,  0.000092412,  0.000101354, 195.703307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000101354,  0.000092412
2017-03-25 12:39:59.846272, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000004892,  0.000091543,  0.000101354, 195.703307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000101354,  0.000091543
2017-03-25 12:39:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000002946,  0.000091543,  0.000110631, 195.703307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000110631,  0.000091543
2017-03-25 12:40:00.424476, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000002946,  0.000102760,  0.000110631, 192.757307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000110631,  0.000102760
2017-03-25 12:40:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000009296,  0.000102760,  0.000125108, 192.757307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000125108,  0.000102760
2017-03-25 12:40:01.641211, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000009296,  0.000103179,  0.000125108, 202.053307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000125108,  0.000103179
2017-03-25 12:40:01.908734, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000037622,  0.000103179,  0.000167203, 202.053307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000167203,  0.000103179
2017-03-25 12:40:02.499364, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000037622,  0.000110148,  0.000167203, 239.675307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000167203,  0.000110148
2017-03-25 12:40:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000023078,  0.000110148,  0.000096328, 239.675307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000096328,  0.000110148
2017-03-25 12:40:03.364327, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000023078,  0.000100877,  0.000096328, 262.753307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000096328,  0.000100877
2017-03-25 12:40:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000006266,  0.000100877,  0.000134010, 262.753307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000134010,  0.000100877
2017-03-25 12:40:04.236114, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000006266,  0.000094349,  0.000134010, 269.019307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000134010,  0.000094349
2017-03-25 12:40:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000034275,  0.000094349,  0.000152460, 269.019307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000152460,  0.000094349
2017-03-25 12:40:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000038313,  0.000094349,  0.000142046, 303.294307617, S, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000142046,  0.000094349
2017-03-25 12:40:06.005455, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000038313,  0.000141990,  0.000142046, 341.607307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000142046,  0.000141990
2017-03-25 12:40:06.549797, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000038313,  0.000122792,  0.000142046, 341.607307617, D, 0.000110393, 702, -0.000002975, 18901, 197, 55,  0.000142046,  0.000122792
2017-03-25 12:40:06.908811, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000077009,  0.000122792,  0.000230589, 341.607307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000230589,  0.000122792
2017-03-25 12:40:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000052804,  0.000122792,  0.000094371, 418.616307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000094371,  0.000122792
2017-03-25 12:40:08.019370, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000052804,  0.000141408,  0.000094371, 471.420307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000094371,  0.000141408
2017-03-25 12:40:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000047159,  0.000141408,  0.000030904, 471.420307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000030904,  0.000141408
2017-03-25 12:40:09.482000, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000047159,  0.000087695,  0.000030904, 424.261307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000030904,  0.000087695
2017-03-25 12:40:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000030217,  0.000087695,  0.000128165, 424.261307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000128165,  0.000087695
2017-03-25 12:40:10.601619, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000030217,  0.000129935,  0.000128165, 394.044307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000128165,  0.000129935
2017-03-25 12:40:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000003235,  0.000129935,  0.000097234, 394.044307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000097234,  0.000129935
2017-03-25 12:40:11.369146, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000003235,  0.000113637,  0.000097234, 397.279307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000097234,  0.000113637
2017-03-25 12:40:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000008413,  0.000113637,  0.000104751, 397.279307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000104751,  0.000113637
2017-03-25 12:40:12.599338, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000008413,  0.000114261,  0.000104751, 388.866307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000104751,  0.000114261
2017-03-25 12:40:12.832154, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000008413,  0.000129449,  0.000104751, 388.866307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000104751,  0.000129449
2017-03-25 12:40:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000008924,  0.000129449,  0.000096363, 388.866307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000096363,  0.000129449
2017-03-25 12:40:13.513070, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000008924,  0.000146400,  0.000096363, 379.942307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000096363,  0.000146400
2017-03-25 12:40:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000007635,  0.000146400,  0.000107509, 379.942307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000107509,  0.000146400
2017-03-25 12:40:13.958177, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000007635,  0.000152587,  0.000107509, 372.307307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000107509,  0.000152587
2017-03-25 12:40:14.837501, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000007635,  0.000137684,  0.000107509, 372.307307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000107509,  0.000137684
2017-03-25 12:40:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000025032,  0.000137684,  0.000062229, 372.307307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000062229,  0.000137684
2017-03-25 12:40:15.489760, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000025032,  0.000105288,  0.000062229, 347.275307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000062229,  0.000105288
2017-03-25 12:40:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000028157,  0.000105288,  0.000101659, 347.275307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000101659,  0.000105288
2017-03-25 12:40:16.189161, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000028157,  0.000112500,  0.000101659, 319.118307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000101659,  0.000112500
2017-03-25 12:40:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000025775,  0.000112500,  0.000066655, 319.118307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000066655,  0.000112500
2017-03-25 12:40:17.711949, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000025775,  0.000101784,  0.000066655, 293.343307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000066655,  0.000101784
2017-03-25 12:40:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000030227,  0.000101784,  0.000092304, 293.343307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000092304,  0.000101784
2017-03-25 12:40:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000023618,  0.000101784,  0.000079652, 263.116307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000079652,  0.000101784
2017-03-25 12:40:19.624460, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000023618,  0.000107117,  0.000079652, 239.498307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000079652,  0.000107117
2017-03-25 12:40:19.752790, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000023618,  0.000105163,  0.000079652, 239.498307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000079652,  0.000105163
2017-03-25 12:40:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000022359,  0.000105163,  0.000094242, 239.498307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000094242,  0.000105163
2017-03-25 12:40:20.155881, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000022359,  0.000101144,  0.000094242, 217.139307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000094242,  0.000101144
2017-03-25 12:40:20.431840, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000022359,  0.000101115,  0.000094242, 217.139307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000094242,  0.000101115
2017-03-25 12:40:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000014213,  0.000101115,  0.000094972, 217.139307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000094972,  0.000101115
2017-03-25 12:40:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000004753,  0.000101115,  0.000131782, 202.926307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000131782,  0.000101115
2017-03-25 12:40:22.012588, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000004753,  0.000096803,  0.000131782, 207.679307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000131782,  0.000096803
2017-03-25 12:40:22.666071, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000004753,  0.000081208,  0.000131782, 207.679307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000131782,  0.000081208
2017-03-25 12:40:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000014181,  0.000081208,  0.000113815, 207.679307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000113815,  0.000081208
2017-03-25 12:40:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000030201,  0.000081208,  0.000163810, 221.860307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000163810,  0.000081208
2017-03-25 12:40:24.593779, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000030201,  0.000106123,  0.000163810, 252.061307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000163810,  0.000106123
2017-03-25 12:40:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000022179,  0.000106123,  0.000097960, 252.061307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000097960,  0.000106123
2017-03-25 12:40:25.515962, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000022179,  0.000098623,  0.000097960, 274.240307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000097960,  0.000098623
2017-03-25 12:40:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000001953,  0.000098623,  0.000123669, 274.240307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000123669,  0.000098623
2017-03-25 12:40:26.291849, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000001953,  0.000111382,  0.000123669, 276.193307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000123669,  0.000111382
2017-03-25 12:40:26.350870, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000001953,  0.000108031,  0.000123669, 276.193307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000123669,  0.000108031
2017-03-25 12:40:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000002303,  0.000108031,  0.000089676, 276.193307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000089676,  0.000108031
2017-03-25 12:40:27.484926, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000002303,  0.000138074,  0.000089676, 273.890307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000089676,  0.000138074
2017-03-25 12:40:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000002247,  0.000138074,  0.000123977, 273.890307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000123977,  0.000138074
2017-03-25 12:40:28.412706, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000002247,  0.000156336,  0.000123977, 271.643307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000123977,  0.000156336
2017-03-25 12:40:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000013083,  0.000156336,  0.000120708, 271.643307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000120708,  0.000156336
2017-03-25 12:40:29.049701, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000013083,  0.000101515,  0.000120708, 284.726307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000120708,  0.000101515
2017-03-25 12:40:29.400289, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000013083,  0.000132702,  0.000120708, 284.726307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000120708,  0.000132702
2017-03-25 12:40:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000000982,  0.000132702,  0.000096525, 284.726307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000096525,  0.000132702
2017-03-25 12:40:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000022298,  0.000132702,  0.000078473, 283.744307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000078473,  0.000132702
2017-03-25 12:40:31.186082, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000022298,  0.000104168,  0.000078473, 261.446307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000078473,  0.000104168
2017-03-25 12:40:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000005354,  0.000104168,  0.000130403, 261.446307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000130403,  0.000104168
2017-03-25 12:40:32.688013, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000005354,  0.000125415,  0.000130403, 256.092307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000130403,  0.000125415
2017-03-25 12:40:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000018049,  0.000125415,  0.000125265, 256.092307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000125265,  0.000125415
2017-03-25 12:40:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000013578,  0.000125415,  0.000121457, 274.141307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000121457,  0.000125415
2017-03-25 12:40:33.909937, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000013578,  0.000061909,  0.000121457, 287.719307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000121457,  0.000061909
2017-03-25 12:40:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000000101,  0.000061909,  0.000097907, 287.719307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000097907,  0.000061909
2017-03-25 12:40:35.465050, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000000101,  0.000128560,  0.000097907, 287.618307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000097907,  0.000128560
2017-03-25 12:40:35.511170, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000000101,  0.000181677,  0.000097907, 287.618307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000097907,  0.000181677
2017-03-25 12:40:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000001191,  0.000181677,  0.000119427, 287.618307617, S, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000119427,  0.000181677
2017-03-25 12:40:36.202586, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000001191,  0.000084402,  0.000119427, 286.427307617, D, 0.000109255, 388, 0.000003728, 22766, 253, 47,  0.000119427,  0.000084402
2017-03-25 12:40:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000015820,  0.000084402,  0.000068968, 286.427307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000068968,  0.000084402
2017-03-25 12:40:37.220307, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000015820,  0.000099811,  0.000068968, 270.607307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000068968,  0.000099811
2017-03-25 12:40:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000015432,  0.000099811,  0.000120108, 270.607307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000120108,  0.000099811
2017-03-25 12:40:38.385750, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000015432,  0.000084857,  0.000120108, 255.175307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000120108,  0.000084857
2017-03-25 12:40:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000002966,  0.000084857,  0.000093380, 255.175307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000093380,  0.000084857
2017-03-25 12:40:39.844750, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000002966,  0.000110589,  0.000093380, 252.209307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000093380,  0.000110589
2017-03-25 12:40:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000000064,  0.000110589,  0.000125797, 252.209307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000125797,  0.000110589
2017-03-25 12:40:40.092372, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000000064,  0.000145588,  0.000125797, 252.273307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000125797,  0.000145588
2017-03-25 12:40:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000011602,  0.000145588,  0.000116488, 252.273307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000116488,  0.000145588
2017-03-25 12:40:41.490518, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000011602,  0.000105794,  0.000116488, 263.875307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000116488,  0.000105794
2017-03-25 12:40:41.630231, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000011602,  0.000100026,  0.000116488, 263.875307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000116488,  0.000100026
2017-03-25 12:40:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000019810,  0.000100026,  0.000142573, 263.875307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000142573,  0.000100026
2017-03-25 12:40:42.322920, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000019810,  0.000111602,  0.000142573, 283.685307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000142573,  0.000111602
2017-03-25 12:40:42.600264, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000019810,  0.000101921,  0.000142573, 283.685307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000142573,  0.000101921
2017-03-25 12:40:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000000934,  0.000101921,  0.000079301, 283.685307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000079301,  0.000101921
2017-03-25 12:40:43.392293, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000000934,  0.000129052,  0.000079301, 284.619307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000079301,  0.000129052
2017-03-25 12:40:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000012957,  0.000129052,  0.000115192, 284.619307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000115192,  0.000129052
2017-03-25 12:40:44.784103, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000012957,  0.000111438,  0.000115192, 271.662307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000115192,  0.000111438
2017-03-25 12:40:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000006066,  0.000111438,  0.000117373, 271.662307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000117373,  0.000111438
2017-03-25 12:40:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000008428,  0.000111438,  0.000119893, 277.728307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000119893,  0.000111438
2017-03-25 12:40:46.584074, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000008428,  0.000102636,  0.000119893, 286.156307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000119893,  0.000102636
2017-03-25 12:40:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000008933,  0.000102636,  0.000082683, 286.156307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000082683,  0.000102636
2017-03-25 12:40:47.288372, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000008933,  0.000099548,  0.000082683, 277.223307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000082683,  0.000099548
2017-03-25 12:40:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000009122,  0.000099548,  0.000119406, 277.223307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000119406,  0.000099548
2017-03-25 12:40:48.808431, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000009122,  0.000107543,  0.000119406, 268.101307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000119406,  0.000107543
2017-03-25 12:40:48.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000012347,  0.000107543,  0.000075970, 268.101307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000075970,  0.000107543
2017-03-25 12:40:49.011405, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000012347,  0.000096974,  0.000075970, 255.754307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000075970,  0.000096974
2017-03-25 12:40:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000009336,  0.000096974,  0.000125151, 255.754307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000125151,  0.000096974
2017-03-25 12:40:49.991557, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000009336,  0.000114768,  0.000125151, 246.418307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000125151,  0.000114768
2017-03-25 12:40:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000004943,  0.000114768,  0.000084496, 246.418307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000084496,  0.000114768
2017-03-25 12:40:51.092238, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000004943,  0.000107359,  0.000084496, 241.475307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000084496,  0.000107359
2017-03-25 12:40:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000004258,  0.000107359,  0.000143421, 241.475307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000143421,  0.000107359
2017-03-25 12:40:51.948513, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000004258,  0.000103719,  0.000143421, 245.733307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000143421,  0.000103719
2017-03-25 12:40:52.856265, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000004258,  0.000102052,  0.000143421, 245.733307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000143421,  0.000102052
2017-03-25 12:40:52.878985, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000004258,  0.000094714,  0.000143421, 245.733307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000143421,  0.000094714
2017-03-25 12:40:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000004647,  0.000094714,  0.000067042, 245.733307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000067042,  0.000094714
2017-03-25 12:40:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000017997,  0.000094714,  0.000117104, 241.086307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000117104,  0.000094714
2017-03-25 12:40:54.510985, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000017997,  0.000112281,  0.000117104, 223.089307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000117104,  0.000112281
2017-03-25 12:40:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000010602,  0.000112281,  0.000124347, 223.089307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000124347,  0.000112281
2017-03-25 12:40:55.477586, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000010602,  0.000096151,  0.000124347, 233.691307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000124347,  0.000096151
2017-03-25 12:40:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000011779,  0.000096151,  0.000119601, 233.691307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000119601,  0.000096151
2017-03-25 12:40:56.634237, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000011779,  0.000141704,  0.000119601, 245.470307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000119601,  0.000141704
2017-03-25 12:40:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000018731,  0.000141704,  0.000063521, 245.470307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000063521,  0.000141704
2017-03-25 12:40:57.193867, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000018731,  0.000106155,  0.000063521, 226.739307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000063521,  0.000106155
2017-03-25 12:40:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000022825,  0.000106155,  0.000111531, 226.739307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000111531,  0.000106155
2017-03-25 12:40:58.797400, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000022825,  0.000091341,  0.000111531, 203.914307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000111531,  0.000091341
2017-03-25 12:40:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000021361,  0.000091341,  0.000066140, 203.914307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000066140,  0.000091341
2017-03-25 12:40:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000005901,  0.000091341,  0.000142182, 182.553307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000142182,  0.000091341
2017-03-25 12:41:00.304316, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000005901,  0.000097455,  0.000142182, 176.652307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000142182,  0.000097455
2017-03-25 12:41:00.649595, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000005901,  0.000101060,  0.000142182, 176.652307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000142182,  0.000101060
2017-03-25 12:41:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000006184,  0.000101060,  0.000090485, 176.652307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000090485,  0.000101060
2017-03-25 12:41:01.754891, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000006184,  0.000074735,  0.000090485, 182.836307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000090485,  0.000074735
2017-03-25 12:41:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000001875,  0.000074735,  0.000126112, 182.836307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000126112,  0.000074735
2017-03-25 12:41:02.483942, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000001875,  0.000110036,  0.000126112, 180.961307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000126112,  0.000110036
2017-03-25 12:41:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000001100,  0.000110036,  0.000096155, 180.961307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000096155,  0.000110036
2017-03-25 12:41:03.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000003886,  0.000110036,  0.000131531, 182.061307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000131531,  0.000110036
2017-03-25 12:41:04.384095, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000003886,  0.000088640,  0.000131531, 185.947307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000131531,  0.000088640
2017-03-25 12:41:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000005125,  0.000088640,  0.000098696, 185.947307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000098696,  0.000088640
2017-03-25 12:41:05.535352, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000005125,  0.000111186,  0.000098696, 191.072307617, D, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000098696,  0.000111186
2017-03-25 12:41:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000003239,  0.000111186,  0.000114828, 191.072307617, S, 0.000109437, 467, -0.000001839, 25651, 304, 71,  0.000114828,  0.000111186
2017-03-25 12:41:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000034540,  0.000111186,  0.000174217, 187.833307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000174217,  0.000111186
2017-03-25 12:41:06.955717, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000034540,  0.000112735,  0.000174217, 222.373307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000174217,  0.000112735
2017-03-25 12:41:07.873431, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000034540,  0.000099248,  0.000174217, 222.373307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000174217,  0.000099248
2017-03-25 12:41:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000040565,  0.000099248,  0.000127567, 222.373307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000127567,  0.000099248
2017-03-25 12:41:08.189975, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000040565,  0.000090558,  0.000127567, 262.938307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000127567,  0.000090558
2017-03-25 12:41:08.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000012249,  0.000090558,  0.000069467, 262.938307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000069467,  0.000090558
2017-03-25 12:41:09.069083, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000012249,  0.000107913,  0.000069467, 250.689307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000069467,  0.000107913
2017-03-25 12:41:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000007440,  0.000107913,  0.000137190, 250.689307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000137190,  0.000107913
2017-03-25 12:41:10.234267, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000007440,  0.000073236,  0.000137190, 243.249307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000137190,  0.000073236
2017-03-25 12:41:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000008144,  0.000073236,  0.000067658, 243.249307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000067658,  0.000073236
2017-03-25 12:41:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000008035,  0.000073236,  0.000137194, 235.105307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000137194,  0.000073236
2017-03-25 12:41:11.948875, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000008035,  0.000068458,  0.000137194, 227.070307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000137194,  0.000068458
2017-03-25 12:41:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000010732,  0.000068458,  0.000105092, 227.070307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000105092,  0.000068458
2017-03-25 12:41:12.967596, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000010732,  0.000096302,  0.000105092, 237.802307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000105092,  0.000096302
2017-03-25 12:41:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000009590,  0.000096302,  0.000134675, 237.802307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000134675,  0.000096302
2017-03-25 12:41:14.825342, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000009590,  0.000098783,  0.000134675, 247.392307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000134675,  0.000098783
2017-03-25 12:41:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000000884,  0.000098783,  0.000083986, 247.392307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000083986,  0.000098783
2017-03-25 12:41:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000007134,  0.000098783,  0.000150686, 246.508307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000150686,  0.000098783
2017-03-25 12:41:16.817114, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000007134,  0.000087654,  0.000150686, 253.642307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000150686,  0.000087654
2017-03-25 12:41:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000011472,  0.000087654,  0.000092782, 253.642307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000092782,  0.000087654
2017-03-25 12:41:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000012946,  0.000087654,  0.000101970, 265.114307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000101970,  0.000087654
2017-03-25 12:41:18.627719, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000012946,  0.000148859,  0.000101970, 252.168307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000101970,  0.000148859
2017-03-25 12:41:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000002618,  0.000148859,  0.000124099, 252.168307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000124099,  0.000148859
2017-03-25 12:41:19.877124, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000002618,  0.000099796,  0.000124099, 254.786307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000124099,  0.000099796
2017-03-25 12:41:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000005967,  0.000099796,  0.000108984, 254.786307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000108984,  0.000099796
2017-03-25 12:41:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000009696,  0.000099796,  0.000092899, 260.753307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000092899,  0.000099796
2017-03-25 12:41:21.668801, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000009696,  0.000130182,  0.000092899, 251.057307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000092899,  0.000130182
2017-03-25 12:41:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000007505,  0.000130182,  0.000113384, 251.057307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000113384,  0.000130182
2017-03-25 12:41:22.183478, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000007505,  0.000088565,  0.000113384, 243.552307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000113384,  0.000088565
2017-03-25 12:41:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000009504,  0.000088565,  0.000088850, 243.552307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000088850,  0.000088565
2017-03-25 12:41:22.952911, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000009504,  0.000089105,  0.000088850, 234.048307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000088850,  0.000089105
2017-03-25 12:41:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000009761,  0.000089105,  0.000151600, 234.048307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000151600,  0.000089105
2017-03-25 12:41:24.908676, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000047889,  0.000089105,  0.000164862, 243.809307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000164862,  0.000089105
2017-03-25 12:41:24.947377, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000047889,  0.000098279,  0.000164862, 291.698307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000164862,  0.000098279
2017-03-25 12:41:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000053810,  0.000098279,  0.000163442, 291.698307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000163442,  0.000098279
2017-03-25 12:41:26.442015, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000053810,  0.000061161,  0.000163442, 345.508307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000163442,  0.000061161
2017-03-25 12:41:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000007638,  0.000061161,  0.000072697, 345.508307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000072697,  0.000061161
2017-03-25 12:41:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000014082,  0.000061161,  0.000120183, 353.146307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000120183,  0.000061161
2017-03-25 12:41:28.312145, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000014082,  0.000128553,  0.000120183, 339.064307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000120183,  0.000128553
2017-03-25 12:41:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000001254,  0.000128553,  0.000103491, 339.064307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000103491,  0.000128553
2017-03-25 12:41:29.162644, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000001254,  0.000092884,  0.000103491, 340.318307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000103491,  0.000092884
2017-03-25 12:41:29.564929, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000001254,  0.000100045,  0.000103491, 340.318307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000103491,  0.000100045
2017-03-25 12:41:29.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000003194,  0.000100045,  0.000124028, 340.318307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000124028,  0.000100045
2017-03-25 12:41:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000007548,  0.000100045,  0.000081851, 343.512307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000081851,  0.000100045
2017-03-25 12:41:31.457427, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000007548,  0.000096765,  0.000081851, 335.964307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000081851,  0.000096765
2017-03-25 12:41:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000010348,  0.000096765,  0.000118194, 335.964307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000118194,  0.000096765
2017-03-25 12:41:31.939878, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000010348,  0.000114910,  0.000118194, 325.616307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000118194,  0.000114910
2017-03-25 12:41:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000010516,  0.000114910,  0.000081167, 325.616307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000081167,  0.000114910
2017-03-25 12:41:33.308726, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000010516,  0.000136216,  0.000081167, 315.100307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000081167,  0.000136216
2017-03-25 12:41:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000014623,  0.000136216,  0.000168397, 315.100307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000168397,  0.000136216
2017-03-25 12:41:34.357683, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000014623,  0.000103225,  0.000168397, 329.723307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000168397,  0.000103225
2017-03-25 12:41:34.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000014990,  0.000103225,  0.000082128, 329.723307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000082128,  0.000103225
2017-03-25 12:41:35.399675, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000014990,  0.000112322,  0.000082128, 344.713307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000082128,  0.000112322
2017-03-25 12:41:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000003078,  0.000112322,  0.000132546, 344.713307617, S, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000132546,  0.000112322
2017-03-25 12:41:36.371783, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000003078,  0.000089757,  0.000132546, 341.635307617, D, 0.000109981, 235, -0.000003286, 10949, 236, 37,  0.000132546,  0.000089757
2017-03-25 12:41:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000010570,  0.000089757,  0.000067143, 341.635307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000067143,  0.000089757
2017-03-25 12:41:36.927559, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000010570,  0.000097379,  0.000067143, 331.065307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000067143,  0.000097379
2017-03-25 12:41:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000018174,  0.000097379,  0.000117026, 331.065307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000117026,  0.000097379
2017-03-25 12:41:38.314825, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000018174,  0.000113801,  0.000117026, 312.891307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000117026,  0.000113801
2017-03-25 12:41:38.392117, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000018174,  0.000099282,  0.000117026, 312.891307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000117026,  0.000099282
2017-03-25 12:41:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000004098,  0.000099282,  0.000094933, 312.891307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000094933,  0.000099282
2017-03-25 12:41:39.676756, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000004098,  0.000097292,  0.000094933, 308.793307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000094933,  0.000097292
2017-03-25 12:41:39.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000029213,  0.000097292,  0.000183377, 308.793307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000183377,  0.000097292
2017-03-25 12:41:40.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000048717,  0.000097292,  0.000133818, 338.006307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000133818,  0.000097292
2017-03-25 12:41:40.964079, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000048717,  0.000121701,  0.000133818, 386.723307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000133818,  0.000121701
2017-03-25 12:41:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000001495,  0.000121701,  0.000088963, 386.723307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000088963,  0.000121701
2017-03-25 12:41:42.192418, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000001495,  0.000102150,  0.000088963, 388.218307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000088963,  0.000102150
2017-03-25 12:41:42.897315, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000001495,  0.000112075,  0.000088963, 388.218307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000088963,  0.000112075
2017-03-25 12:41:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000036237,  0.000112075,  0.000058227, 388.218307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000058227,  0.000112075
2017-03-25 12:41:43.102152, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000036237,  0.000098574,  0.000058227, 351.981307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000058227,  0.000098574
2017-03-25 12:41:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000031972,  0.000098574,  0.000097018, 351.981307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000097018,  0.000098574
2017-03-25 12:41:44.646962, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000031972,  0.000109824,  0.000097018, 320.009307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000097018,  0.000109824
2017-03-25 12:41:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000000419,  0.000109824,  0.000120727, 320.009307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000120727,  0.000109824
2017-03-25 12:41:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000017280,  0.000109824,  0.000132127, 319.590307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000132127,  0.000109824
2017-03-25 12:41:46.230884, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000017280,  0.000109008,  0.000132127, 336.870307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000132127,  0.000109008
2017-03-25 12:41:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000001929,  0.000109008,  0.000082353, 336.870307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000082353,  0.000109008
2017-03-25 12:41:47.600832, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000001929,  0.000111736,  0.000082353, 334.941307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000082353,  0.000111736
2017-03-25 12:41:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000007907,  0.000111736,  0.000120209, 334.941307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000120209,  0.000111736
2017-03-25 12:41:48.860123, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000007907,  0.000112151,  0.000120209, 327.034307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000120209,  0.000112151
2017-03-25 12:41:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000008420,  0.000112151,  0.000081280, 327.034307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000081280,  0.000112151
2017-03-25 12:41:49.462612, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000008420,  0.000123908,  0.000081280, 318.614307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000081280,  0.000123908
2017-03-25 12:41:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000002287,  0.000123908,  0.000141588, 318.614307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000141588,  0.000123908
2017-03-25 12:41:50.690146, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000002287,  0.000102766,  0.000141588, 320.901307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000141588,  0.000102766
2017-03-25 12:41:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000001498,  0.000102766,  0.000079758, 320.901307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000079758,  0.000102766
2017-03-25 12:41:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000014659,  0.000102766,  0.000109324, 322.399307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000109324,  0.000102766
2017-03-25 12:41:51.941075, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000014659,  0.000118962,  0.000109324, 307.740307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000109324,  0.000118962
2017-03-25 12:41:52.353997, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000014659,  0.000122943,  0.000109324, 307.740307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000109324,  0.000122943
2017-03-25 12:41:52.830852, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000014659,  0.000134430,  0.000109324, 307.740307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000109324,  0.000134430
2017-03-25 12:41:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000011070,  0.000134430,  0.000087317, 307.740307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000087317,  0.000134430
2017-03-25 12:41:53.873142, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000011070,  0.000092703,  0.000087317, 296.670307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000087317,  0.000092703
2017-03-25 12:41:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000013311,  0.000092703,  0.000105166, 296.670307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000105166,  0.000092703
2017-03-25 12:41:54.800783, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000013311,  0.000119781,  0.000105166, 283.359307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000105166,  0.000119781
2017-03-25 12:41:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000009623,  0.000119781,  0.000094506, 283.359307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000094506,  0.000119781
2017-03-25 12:41:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000032751,  0.000119781,  0.000189785, 273.736307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000189785,  0.000119781
2017-03-25 12:41:56.046839, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000032751,  0.000117346,  0.000189785, 306.487307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000189785,  0.000117346
2017-03-25 12:41:56.908294, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000017440,  0.000117346,  0.000064253, 306.487307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000064253,  0.000117346
2017-03-25 12:41:57.083463, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000017440,  0.000106560,  0.000064253, 323.927307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000064253,  0.000106560
2017-03-25 12:41:57.505582, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000017440,  0.000093536,  0.000064253, 323.927307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000064253,  0.000093536
2017-03-25 12:41:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000017216,  0.000093536,  0.000120561, 323.927307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000120561,  0.000093536
2017-03-25 12:41:58.621520, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000017216,  0.000087475,  0.000120561, 306.711307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000120561,  0.000087475
2017-03-25 12:41:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000014625,  0.000087475,  0.000127373, 306.711307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000127373,  0.000087475
2017-03-25 12:41:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000030072,  0.000087475,  0.000151172, 321.336307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000151172,  0.000087475
2017-03-25 12:42:00.508629, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000030072,  0.000103785,  0.000151172, 351.408307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000151172,  0.000103785
2017-03-25 12:42:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000008224,  0.000103785,  0.000050881, 351.408307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000050881,  0.000103785
2017-03-25 12:42:01.333016, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000008224,  0.000123209,  0.000050881, 343.184307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000050881,  0.000123209
2017-03-25 12:42:01.908715, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000027778,  0.000123209,  0.000112135, 343.184307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000112135,  0.000123209
2017-03-25 12:42:02.341349, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000027778,  0.000130674,  0.000112135, 315.406307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000112135,  0.000130674
2017-03-25 12:42:02.710822, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000027778,  0.000103674,  0.000112135, 315.406307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000112135,  0.000103674
2017-03-25 12:42:02.903837, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000027778,  0.000103709,  0.000112135, 315.406307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000112135,  0.000103709
2017-03-25 12:42:02.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000024221,  0.000103709,  0.000057949, 315.406307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000057949,  0.000103709
2017-03-25 12:42:02.960881, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000024221,  0.000109139,  0.000057949, 291.185307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000057949,  0.000109139
2017-03-25 12:42:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000027664,  0.000109139,  0.000105022, 291.185307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000105022,  0.000109139
2017-03-25 12:42:04.372211, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000027664,  0.000096176,  0.000105022, 263.521307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000105022,  0.000096176
2017-03-25 12:42:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000027246,  0.000096176,  0.000058308, 263.521307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000058308,  0.000096176
2017-03-25 12:42:05.537285, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000027246,  0.000085215,  0.000058308, 236.275307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000058308,  0.000085215
2017-03-25 12:42:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000003368,  0.000085215,  0.000152161, 236.275307617, S, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000152161,  0.000085215
2017-03-25 12:42:06.150043, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000003368,  0.000120750,  0.000152161, 232.907307617, D, 0.000110445, 193, 0.000005127, 18102, 281, 46,  0.000152161,  0.000120750
2017-03-25 12:42:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000012975,  0.000120750,  0.000090574, 232.907307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000090574,  0.000120750
2017-03-25 12:42:06.948406, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000012975,  0.000114336,  0.000090574, 245.882307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000090574,  0.000114336
2017-03-25 12:42:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000003446,  0.000114336,  0.000119424, 245.882307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000119424,  0.000114336
2017-03-25 12:42:08.190631, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000003446,  0.000090452,  0.000119424, 242.436307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000119424,  0.000090452
2017-03-25 12:42:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000002491,  0.000090452,  0.000092581, 242.436307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000092581,  0.000090452
2017-03-25 12:42:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000012057,  0.000090452,  0.000148445, 239.945307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000148445,  0.000090452
2017-03-25 12:42:10.087906, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000012057,  0.000104093,  0.000148445, 252.002307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000148445,  0.000104093
2017-03-25 12:42:10.173424, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000012057,  0.000090506,  0.000148445, 252.002307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000148445,  0.000090506
2017-03-25 12:42:10.643914, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000012057,  0.000105902,  0.000148445, 252.002307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000148445,  0.000105902
2017-03-25 12:42:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000005196,  0.000105902,  0.000058638, 252.002307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000058638,  0.000105902
2017-03-25 12:42:11.245907, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000005196,  0.000135310,  0.000058638, 246.806307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000058638,  0.000135310
2017-03-25 12:42:11.535985, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000005196,  0.000069266,  0.000058638, 246.806307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000058638,  0.000069266
2017-03-25 12:42:11.551266, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000005196,  0.000089502,  0.000058638, 246.806307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000058638,  0.000089502
2017-03-25 12:42:11.736988, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000005196,  0.000088062,  0.000058638, 246.806307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000058638,  0.000088062
2017-03-25 12:42:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000016144,  0.000088062,  0.000125558, 246.806307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000125558,  0.000088062
2017-03-25 12:42:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000007368,  0.000088062,  0.000074636, 230.662307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000074636,  0.000088062
2017-03-25 12:42:13.397072, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000007368,  0.000097070,  0.000074636, 223.294307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000074636,  0.000097070
2017-03-25 12:42:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000007563,  0.000097070,  0.000154984, 223.294307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000154984,  0.000097070
2017-03-25 12:42:14.671388, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000007563,  0.000089057,  0.000154984, 230.857307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000154984,  0.000089057
2017-03-25 12:42:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000023626,  0.000089057,  0.000106280, 230.857307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000106280,  0.000089057
2017-03-25 12:42:15.459480, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000023626,  0.000107279,  0.000106280, 254.483307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000106280,  0.000107279
2017-03-25 12:42:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000011484,  0.000107279,  0.000130769, 254.483307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000130769,  0.000107279
2017-03-25 12:42:16.346991, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000011484,  0.000094223,  0.000130769, 265.967307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000130769,  0.000094223
2017-03-25 12:42:16.872054, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000011484,  0.000093791,  0.000130769, 265.967307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000130769,  0.000093791
2017-03-25 12:42:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000002631,  0.000093791,  0.000088812, 265.967307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000088812,  0.000093791
2017-03-25 12:42:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000007386,  0.000093791,  0.000110856, 268.598307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000110856,  0.000093791
2017-03-25 12:42:18.072959, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000007386,  0.000095928,  0.000110856, 261.212307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000110856,  0.000095928
2017-03-25 12:42:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000001114,  0.000095928,  0.000101365, 261.212307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000101365,  0.000095928
2017-03-25 12:42:19.437195, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000001114,  0.000109327,  0.000101365, 260.098307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000101365,  0.000109327
2017-03-25 12:42:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000007874,  0.000109327,  0.000128798, 260.098307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000128798,  0.000109327
2017-03-25 12:42:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000003831,  0.000109327,  0.000093234, 267.972307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000093234,  0.000109327
2017-03-25 12:42:21.004480, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000003831,  0.000088609,  0.000093234, 271.803307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000093234,  0.000088609
2017-03-25 12:42:21.132873, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000003831,  0.000079168,  0.000093234, 271.803307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000093234,  0.000079168
2017-03-25 12:42:21.743041, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000003831,  0.000090235,  0.000093234, 271.803307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000093234,  0.000090235
2017-03-25 12:42:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000003895,  0.000090235,  0.000112637, 271.803307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000112637,  0.000090235
2017-03-25 12:42:22.346888, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000003895,  0.000083920,  0.000112637, 267.908307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000112637,  0.000083920
2017-03-25 12:42:22.897379, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000003895,  0.000091970,  0.000112637, 267.908307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000112637,  0.000091970
2017-03-25 12:42:22.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000007460,  0.000091970,  0.000085123, 267.908307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000085123,  0.000091970
2017-03-25 12:42:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000004673,  0.000091970,  0.000136631, 260.448307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000136631,  0.000091970
2017-03-25 12:42:24.623380, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000004673,  0.000107293,  0.000136631, 265.121307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000136631,  0.000107293
2017-03-25 12:42:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000011355,  0.000107293,  0.000098581, 265.121307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000098581,  0.000107293
2017-03-25 12:42:25.114128, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000011355,  0.000096132,  0.000098581, 276.476307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000098581,  0.000096132
2017-03-25 12:42:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000000540,  0.000096132,  0.000112987, 276.476307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000112987,  0.000096132
2017-03-25 12:42:26.488819, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000000540,  0.000115560,  0.000112987, 275.936307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000112987,  0.000115560
2017-03-25 12:42:26.907269, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000025161,  0.000115560,  0.000049384, 275.936307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000049384,  0.000115560
2017-03-25 12:42:27.222880, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000025161,  0.000086665,  0.000049384, 250.775307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000049384,  0.000086665
2017-03-25 12:42:27.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000004813,  0.000086665,  0.000153438, 250.775307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000153438,  0.000086665
2017-03-25 12:42:28.082907, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000004813,  0.000077696,  0.000153438, 245.962307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000153438,  0.000077696
2017-03-25 12:42:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000020034,  0.000077696,  0.000098617, 245.962307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000098617,  0.000077696
2017-03-25 12:42:29.650471, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000020034,  0.000115597,  0.000098617, 265.996307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000098617,  0.000115597
2017-03-25 12:42:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000005195,  0.000115597,  0.000123620, 265.996307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000123620,  0.000115597
2017-03-25 12:42:30.441461, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000005195,  0.000097575,  0.000123620, 271.191307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000123620,  0.000097575
2017-03-25 12:42:30.712735, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000005195,  0.000090253,  0.000123620, 271.191307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000123620,  0.000090253
2017-03-25 12:42:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000014335,  0.000090253,  0.000117071, 271.191307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000117071,  0.000090253
2017-03-25 12:42:31.445224, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000014335,  0.000130979,  0.000117071, 285.526307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000117071,  0.000130979
2017-03-25 12:42:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000014133,  0.000130979,  0.000123452, 285.526307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000123452,  0.000130979
2017-03-25 12:42:32.848777, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000014133,  0.000100103,  0.000123452, 299.659307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000123452,  0.000100103
2017-03-25 12:42:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000011743,  0.000100103,  0.000112620, 299.659307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000112620,  0.000100103
2017-03-25 12:42:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000006996,  0.000100103,  0.000114141, 311.402307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000114141,  0.000100103
2017-03-25 12:42:33.918145, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000006996,  0.000083363,  0.000114141, 318.398307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000114141,  0.000083363
2017-03-25 12:42:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000010828,  0.000083363,  0.000076954, 318.398307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000076954,  0.000083363
2017-03-25 12:42:35.892802, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000010828,  0.000109418,  0.000076954, 307.570307617, D, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000076954,  0.000109418
2017-03-25 12:42:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000015904,  0.000109418,  0.000103808, 307.570307617, S, 0.000109394, 426, -0.000003624, 20691, 316, 35,  0.000103808,  0.000109418
2017-03-25 12:42:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000019886,  0.000109418,  0.000068828, 291.666307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000068828,  0.000109418
2017-03-25 12:42:37.193429, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000019886,  0.000093454,  0.000068828, 271.780307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000068828,  0.000093454
2017-03-25 12:42:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000019899,  0.000093454,  0.000103484, 271.780307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000103484,  0.000093454
2017-03-25 12:42:38.348368, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000019899,  0.000092550,  0.000103484, 251.881307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000103484,  0.000092550
2017-03-25 12:42:38.793225, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000019899,  0.000097174,  0.000103484, 251.881307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000103484,  0.000097174
2017-03-25 12:42:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000001091,  0.000097174,  0.000105791, 251.881307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000105791,  0.000097174
2017-03-25 12:42:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000011325,  0.000097174,  0.000127961, 250.790307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000127961,  0.000097174
2017-03-25 12:42:40.695753, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000011325,  0.000091825,  0.000127961, 262.115307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000127961,  0.000091825
2017-03-25 12:42:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000002027,  0.000091825,  0.000079080, 262.115307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000079080,  0.000091825
2017-03-25 12:42:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000011087,  0.000091825,  0.000154183, 260.088307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000154183,  0.000091825
2017-03-25 12:42:42.140740, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000011087,  0.000080268,  0.000154183, 271.175307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000154183,  0.000080268
2017-03-25 12:42:42.600685, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000011087,  0.000075336,  0.000154183, 271.175307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000154183,  0.000075336
2017-03-25 12:42:42.688765, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000011087,  0.000083276,  0.000154183, 271.175307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000154183,  0.000083276
2017-03-25 12:42:42.908575, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000014754,  0.000083276,  0.000086870, 271.175307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000086870,  0.000083276
2017-03-25 12:42:43.793757, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000014754,  0.000087979,  0.000086870, 285.929307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000086870,  0.000087979
2017-03-25 12:42:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000003657,  0.000087979,  0.000132399, 285.929307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000132399,  0.000087979
2017-03-25 12:42:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000003513,  0.000087979,  0.000086537, 289.586307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000086537,  0.000087979
2017-03-25 12:42:45.527891, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000003513,  0.000090469,  0.000086537, 293.099307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000086537,  0.000090469
2017-03-25 12:42:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000009787,  0.000090469,  0.000105517, 293.099307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000105517,  0.000090469
2017-03-25 12:42:46.404012, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000009787,  0.000092773,  0.000105517, 283.312307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000105517,  0.000092773
2017-03-25 12:42:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000012762,  0.000092773,  0.000080121, 283.312307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000080121,  0.000092773
2017-03-25 12:42:47.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000011288,  0.000092773,  0.000153434, 270.550307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000153434,  0.000092773
2017-03-25 12:42:48.396377, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000011288,  0.000109746,  0.000153434, 281.838307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000153434,  0.000109746
2017-03-25 12:42:48.655540, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000011288,  0.000084782,  0.000153434, 281.838307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000153434,  0.000084782
2017-03-25 12:42:48.732367, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000011288,  0.000070508,  0.000153434, 281.838307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000153434,  0.000070508
2017-03-25 12:42:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000013175,  0.000070508,  0.000084507, 281.838307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000084507,  0.000070508
2017-03-25 12:42:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000002253,  0.000070508,  0.000123189, 295.013307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000123189,  0.000070508
2017-03-25 12:42:50.088739, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000002253,  0.000105344,  0.000123189, 292.760307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000123189,  0.000105344
2017-03-25 12:42:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000002061,  0.000105344,  0.000085000, 292.760307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000085000,  0.000105344
2017-03-25 12:42:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000014311,  0.000105344,  0.000156043, 290.699307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000156043,  0.000105344
2017-03-25 12:42:51.914854, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000014311,  0.000067524,  0.000156043, 305.010307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000156043,  0.000067524
2017-03-25 12:42:52.120059, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000014311,  0.000085038,  0.000156043, 305.010307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000156043,  0.000085038
2017-03-25 12:42:52.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000014665,  0.000085038,  0.000085968, 305.010307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000085968,  0.000085038
2017-03-25 12:42:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000016083,  0.000085038,  0.000159139, 319.675307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000159139,  0.000085038
2017-03-25 12:42:54.086419, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000016083,  0.000083834,  0.000159139, 335.758307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000159139,  0.000083834
2017-03-25 12:42:54.516322, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000016083,  0.000100604,  0.000159139, 335.758307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000159139,  0.000100604
2017-03-25 12:42:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000012298,  0.000100604,  0.000078922, 335.758307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000078922,  0.000100604
2017-03-25 12:42:55.271820, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000012298,  0.000097779,  0.000078922, 348.056307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000078922,  0.000097779
2017-03-25 12:42:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000015384,  0.000097779,  0.000165869, 348.056307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000165869,  0.000097779
2017-03-25 12:42:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000036931,  0.000097779,  0.000122051, 363.440307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000122051,  0.000097779
2017-03-25 12:42:56.963875, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000036931,  0.000088605,  0.000122051, 400.371307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000122051,  0.000088605
2017-03-25 12:42:57.884499, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000036931,  0.000101553,  0.000122051, 400.371307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000122051,  0.000101553
2017-03-25 12:42:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000001404,  0.000101553,  0.000089066, 400.371307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000089066,  0.000101553
2017-03-25 12:42:58.014513, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000001404,  0.000094363,  0.000089066, 398.967307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000089066,  0.000094363
2017-03-25 12:42:58.440603, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000001404,  0.000101577,  0.000089066, 398.967307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000089066,  0.000101577
2017-03-25 12:42:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000020736,  0.000101577,  0.000082966, 398.967307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000082966,  0.000101577
2017-03-25 12:42:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000002441,  0.000101577,  0.000125369, 378.231307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000125369,  0.000101577
2017-03-25 12:43:00.221115, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000002441,  0.000135916,  0.000125369, 375.790307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000125369,  0.000135916
2017-03-25 12:43:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000002220,  0.000135916,  0.000092388, 375.790307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000092388,  0.000135916
2017-03-25 12:43:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000007925,  0.000135916,  0.000136878, 378.010307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000136878,  0.000135916
2017-03-25 12:43:01.918424, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000007925,  0.000108146,  0.000136878, 385.935307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000136878,  0.000108146
2017-03-25 12:43:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000016729,  0.000108146,  0.000110306, 385.935307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000110306,  0.000108146
2017-03-25 12:43:03.135380, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000016729,  0.000096943,  0.000110306, 402.664307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000110306,  0.000096943
2017-03-25 12:43:03.186921, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000016729,  0.000087568,  0.000110306, 402.664307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000110306,  0.000087568
2017-03-25 12:43:03.616610, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000016729,  0.000101017,  0.000110306, 402.664307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000110306,  0.000101017
2017-03-25 12:43:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000003002,  0.000101017,  0.000109665, 402.664307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000109665,  0.000101017
2017-03-25 12:43:04.236998, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000003002,  0.000121179,  0.000109665, 405.666307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000109665,  0.000121179
2017-03-25 12:43:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000018169,  0.000121179,  0.000067950, 405.666307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000067950,  0.000121179
2017-03-25 12:43:05.357976, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000018169,  0.000111523,  0.000067950, 387.497307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000067950,  0.000111523
2017-03-25 12:43:05.762045, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000018169,  0.000107860,  0.000067950, 387.497307617, D, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000067950,  0.000107860
2017-03-25 12:43:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000012633,  0.000107860,  0.000170972, 387.497307617, S, 0.000107071, 1003, 0.000001959, 11317, 265, 24,  0.000170972,  0.000107860
2017-03-25 12:43:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000019990,  0.000107860,  0.000082311, 400.130307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000082311,  0.000107860
2017-03-25 12:43:07.683010, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000019990,  0.000128074,  0.000082311, 420.120307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000082311,  0.000128074
2017-03-25 12:43:07.908715, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000002965,  0.000128074,  0.000124904, 420.120307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000124904,  0.000128074
2017-03-25 12:43:07.958691, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000002965,  0.000125861,  0.000124904, 417.155307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000124904,  0.000125861
2017-03-25 12:43:08.807502, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000002965,  0.000099300,  0.000124904, 417.155307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000124904,  0.000099300
2017-03-25 12:43:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000022219,  0.000099300,  0.000132848, 417.155307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000132848,  0.000099300
2017-03-25 12:43:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000013461,  0.000099300,  0.000107715, 439.374307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000107715,  0.000099300
2017-03-25 12:43:10.630828, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000013461,  0.000100316,  0.000107715, 452.835307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000107715,  0.000100316
2017-03-25 12:43:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000014443,  0.000100316,  0.000077058, 452.835307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000077058,  0.000100316
2017-03-25 12:43:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000013592,  0.000100316,  0.000109435, 438.392307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000109435,  0.000100316
2017-03-25 12:43:12.351432, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000013592,  0.000111492,  0.000109435, 424.800307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000109435,  0.000111492
2017-03-25 12:43:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000013301,  0.000111492,  0.000077647, 424.800307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000077647,  0.000111492
2017-03-25 12:43:13.660122, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000013301,  0.000132352,  0.000077647, 411.499307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000077647,  0.000132352
2017-03-25 12:43:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000021309,  0.000132352,  0.000093439, 411.499307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000093439,  0.000132352
2017-03-25 12:43:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000010359,  0.000132352,  0.000099561, 390.190307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000099561,  0.000132352
2017-03-25 12:43:15.571377, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000010359,  0.000118270,  0.000099561, 379.831307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000099561,  0.000118270
2017-03-25 12:43:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000004685,  0.000118270,  0.000104789, 379.831307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000104789,  0.000118270
2017-03-25 12:43:16.396750, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000004685,  0.000093524,  0.000104789, 375.146307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000104789,  0.000093524
2017-03-25 12:43:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000024133,  0.000093524,  0.000060623, 375.146307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000060623,  0.000093524
2017-03-25 12:43:17.439498, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000024133,  0.000094592,  0.000060623, 351.013307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000060623,  0.000094592
2017-03-25 12:43:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000018808,  0.000094592,  0.000115107, 351.013307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000115107,  0.000094592
2017-03-25 12:43:18.226717, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000018808,  0.000107255,  0.000115107, 332.205307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000115107,  0.000107255
2017-03-25 12:43:18.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000026935,  0.000107255,  0.000151632, 332.205307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000151632,  0.000107255
2017-03-25 12:43:19.044277, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000026935,  0.000105892,  0.000151632, 359.140307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000151632,  0.000105892
2017-03-25 12:43:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000044637,  0.000105892,  0.000150534, 359.140307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000150534,  0.000105892
2017-03-25 12:43:20.345962, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000044637,  0.000095746,  0.000150534, 403.777307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000150534,  0.000095746
2017-03-25 12:43:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000000591,  0.000095746,  0.000064055, 403.777307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000064055,  0.000095746
2017-03-25 12:43:21.209909, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000000591,  0.000116336,  0.000064055, 404.368307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000064055,  0.000116336
2017-03-25 12:43:21.383655, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000000591,  0.000097951,  0.000064055, 404.368307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000064055,  0.000097951
2017-03-25 12:43:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000031962,  0.000097951,  0.000085396, 404.368307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000085396,  0.000097951
2017-03-25 12:43:22.511421, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000031962,  0.000126024,  0.000085396, 372.406307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000085396,  0.000126024
2017-03-25 12:43:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000023704,  0.000126024,  0.000080030, 372.406307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000080030,  0.000126024
2017-03-25 12:43:23.580389, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000023704,  0.000090176,  0.000080030, 348.702307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000080030,  0.000090176
2017-03-25 12:43:23.720370, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000023704,  0.000094332,  0.000080030, 348.702307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000080030,  0.000094332
2017-03-25 12:43:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000003774,  0.000094332,  0.000139663, 348.702307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000139663,  0.000094332
2017-03-25 12:43:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000000660,  0.000094332,  0.000073318, 352.476307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000073318,  0.000094332
2017-03-25 12:43:25.277898, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000000660,  0.000084392,  0.000073318, 353.136307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000073318,  0.000084392
2017-03-25 12:43:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000006822,  0.000084392,  0.000124344, 353.136307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000124344,  0.000084392
2017-03-25 12:43:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000002331,  0.000084392,  0.000091269, 346.314307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000091269,  0.000084392
2017-03-25 12:43:27.102189, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000002331,  0.000095994,  0.000091269, 348.645307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000091269,  0.000095994
2017-03-25 12:43:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000006376,  0.000095994,  0.000132134, 348.645307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000132134,  0.000095994
2017-03-25 12:43:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000004911,  0.000095994,  0.000088038, 355.021307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000088038,  0.000095994
2017-03-25 12:43:28.934170, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000004911,  0.000088276,  0.000088038, 359.932307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000088038,  0.000088276
2017-03-25 12:43:29.412124, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000004911,  0.000096317,  0.000088038, 359.932307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000088038,  0.000096317
2017-03-25 12:43:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000014608,  0.000096317,  0.000092641, 359.932307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000092641,  0.000096317
2017-03-25 12:43:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000010676,  0.000096317,  0.000095448, 345.324307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000095448,  0.000096317
2017-03-25 12:43:31.366275, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000010676,  0.000135401,  0.000095448, 334.648307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000095448,  0.000135401
2017-03-25 12:43:31.624161, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000010676,  0.000124588,  0.000095448, 334.648307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000095448,  0.000124588
2017-03-25 12:43:31.882460, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000010676,  0.000114945,  0.000095448, 334.648307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000095448,  0.000114945
2017-03-25 12:43:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000003398,  0.000114945,  0.000120944, 334.648307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000120944,  0.000114945
2017-03-25 12:43:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000010056,  0.000114945,  0.000068694, 338.046307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000068694,  0.000114945
2017-03-25 12:43:33.533793, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000010056,  0.000085961,  0.000068694, 327.990307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000068694,  0.000085961
2017-03-25 12:43:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000002874,  0.000085961,  0.000146591, 327.990307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000146591,  0.000085961
2017-03-25 12:43:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000004361,  0.000085961,  0.000071456, 330.864307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000071456,  0.000085961
2017-03-25 12:43:35.008517, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000004361,  0.000134482,  0.000071456, 335.225307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000071456,  0.000134482
2017-03-25 12:43:35.318258, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000004361,  0.000125862,  0.000071456, 335.225307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000071456,  0.000125862
2017-03-25 12:43:35.399107, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000004361,  0.000090823,  0.000071456, 335.225307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000071456,  0.000090823
2017-03-25 12:43:35.494022, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000004361,  0.000085995,  0.000071456, 335.225307617, D, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000071456,  0.000085995
2017-03-25 12:43:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000000551,  0.000085995,  0.000138083, 335.225307617, S, 0.000106364, 566, 0.000003615, 13368, 325, 54,  0.000138083,  0.000085995
2017-03-25 12:43:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000012660,  0.000085995,  0.000094786, 335.776307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000094786,  0.000085995
2017-03-25 12:43:36.924583, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000012660,  0.000085243,  0.000094786, 348.436307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000094786,  0.000085243
2017-03-25 12:43:37.409377, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000012660,  0.000115233,  0.000094786, 348.436307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000094786,  0.000115233
2017-03-25 12:43:37.424983, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000012660,  0.000060782,  0.000094786, 348.436307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000094786,  0.000060782
2017-03-25 12:43:37.907285, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000027115,  0.000060782,  0.000057948, 348.436307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000057948,  0.000060782
2017-03-25 12:43:38.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000035940,  0.000060782,  0.000076552, 321.321307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000076552,  0.000060782
2017-03-25 12:43:39.131170, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000035940,  0.000151574,  0.000076552, 285.381307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000076552,  0.000151574
2017-03-25 12:43:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000009112,  0.000151574,  0.000147939, 285.381307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000147939,  0.000151574
2017-03-25 12:43:40.464540, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000009112,  0.000095605,  0.000147939, 294.493307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000147939,  0.000095605
2017-03-25 12:43:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000013376,  0.000095605,  0.000085198, 294.493307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000085198,  0.000095605
2017-03-25 12:43:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000000940,  0.000095605,  0.000123300, 307.869307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000123300,  0.000095605
2017-03-25 12:43:42.303395, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000000940,  0.000127289,  0.000123300, 308.809307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000123300,  0.000127289
2017-03-25 12:43:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000022470,  0.000127289,  0.000128576, 308.809307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000128576,  0.000127289
2017-03-25 12:43:43.729887, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000022470,  0.000091086,  0.000128576, 331.279307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000128576,  0.000091086
2017-03-25 12:43:43.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000011786,  0.000091086,  0.000102465, 331.279307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000102465,  0.000091086
2017-03-25 12:43:44.371889, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000011786,  0.000110715,  0.000102465, 343.065307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000102465,  0.000110715
2017-03-25 12:43:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000015383,  0.000110715,  0.000074523, 343.065307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000074523,  0.000110715
2017-03-25 12:43:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000005649,  0.000110715,  0.000122001, 327.682307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000122001,  0.000110715
2017-03-25 12:43:46.121897, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000005649,  0.000094645,  0.000122001, 322.033307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000122001,  0.000094645
2017-03-25 12:43:46.373626, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000005649,  0.000113982,  0.000122001, 322.033307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000122001,  0.000113982
2017-03-25 12:43:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000033620,  0.000113982,  0.000153260, 322.033307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000153260,  0.000113982
2017-03-25 12:43:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000025561,  0.000113982,  0.000106082, 355.653307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000106082,  0.000113982
2017-03-25 12:43:48.058151, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000025561,  0.000115529,  0.000106082, 381.214307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000106082,  0.000115529
2017-03-25 12:43:48.595185, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000025561,  0.000108916,  0.000106082, 381.214307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000106082,  0.000108916
2017-03-25 12:43:48.908597, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000012748,  0.000108916,  0.000076878, 381.214307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000076878,  0.000108916
2017-03-25 12:43:49.664293, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000012748,  0.000122278,  0.000076878, 368.466307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000076878,  0.000122278
2017-03-25 12:43:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000010089,  0.000122278,  0.000111625, 368.466307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000111625,  0.000122278
2017-03-25 12:43:50.650357, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000010089,  0.000109205,  0.000111625, 358.377307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000111625,  0.000109205
2017-03-25 12:43:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000006575,  0.000109205,  0.000083904, 358.377307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000083904,  0.000109205
2017-03-25 12:43:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000002193,  0.000109205,  0.000129170, 351.802307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000129170,  0.000109205
2017-03-25 12:43:52.051249, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000002193,  0.000112768,  0.000129170, 353.995307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000129170,  0.000112768
2017-03-25 12:43:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000009671,  0.000112768,  0.000060352, 353.995307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000060352,  0.000112768
2017-03-25 12:43:53.293932, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000009671,  0.000121665,  0.000060352, 344.324307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000060352,  0.000121665
2017-03-25 12:43:53.407626, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000009671,  0.000107959,  0.000060352, 344.324307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000060352,  0.000107959
2017-03-25 12:43:53.877330, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000009671,  0.000087573,  0.000060352, 344.324307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000060352,  0.000087573
2017-03-25 12:43:53.908680, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000029700,  0.000087573,  0.000088652, 344.324307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000088652,  0.000087573
2017-03-25 12:43:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000012764,  0.000087573,  0.000093588, 314.624307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000093588,  0.000087573
2017-03-25 12:43:55.259970, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000012764,  0.000121589,  0.000093588, 301.860307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000093588,  0.000121589
2017-03-25 12:43:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000023474,  0.000121589,  0.000160924, 301.860307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000160924,  0.000121589
2017-03-25 12:43:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000019096,  0.000121589,  0.000084628, 325.334307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000084628,  0.000121589
2017-03-25 12:43:56.930981, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000019096,  0.000086258,  0.000084628, 344.430307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000084628,  0.000086258
2017-03-25 12:43:57.224803, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000019096,  0.000085274,  0.000084628, 344.430307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000084628,  0.000085274
2017-03-25 12:43:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000002010,  0.000085274,  0.000118314, 344.430307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000118314,  0.000085274
2017-03-25 12:43:58.439208, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000002010,  0.000088649,  0.000118314, 342.420307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000118314,  0.000088649
2017-03-25 12:43:58.588102, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000002010,  0.000092329,  0.000118314, 342.420307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000118314,  0.000092329
2017-03-25 12:43:58.835935, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000002010,  0.000112573,  0.000118314, 342.420307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000118314,  0.000112573
2017-03-25 12:43:58.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000008810,  0.000112573,  0.000105860, 342.420307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000105860,  0.000112573
2017-03-25 12:43:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000004404,  0.000112573,  0.000109493, 351.230307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000109493,  0.000112573
2017-03-25 12:44:00.308026, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000004404,  0.000105175,  0.000109493, 355.634307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000109493,  0.000105175
2017-03-25 12:44:00.715035, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000004404,  0.000090516,  0.000109493, 355.634307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000109493,  0.000090516
2017-03-25 12:44:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000010375,  0.000090516,  0.000076432, 355.634307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000076432,  0.000090516
2017-03-25 12:44:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000000438,  0.000090516,  0.000131249, 345.259307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000131249,  0.000090516
2017-03-25 12:44:02.614039, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000000438,  0.000073121,  0.000131249, 345.697307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000131249,  0.000073121
2017-03-25 12:44:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000002979,  0.000073121,  0.000081479, 345.697307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000081479,  0.000073121
2017-03-25 12:44:03.560615, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000002979,  0.000064332,  0.000081479, 348.676307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000081479,  0.000064332
2017-03-25 12:44:03.908575, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000015168,  0.000064332,  0.000094672, 348.676307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000094672,  0.000064332
2017-03-25 12:44:04.277379, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000015168,  0.000105505,  0.000094672, 333.508307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000094672,  0.000105505
2017-03-25 12:44:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000015141,  0.000105505,  0.000081026, 333.508307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000081026,  0.000105505
2017-03-25 12:44:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000025268,  0.000105505,  0.000175230, 318.367307617, S, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000175230,  0.000105505
2017-03-25 12:44:06.257246, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000025268,  0.000143231,  0.000175230, 343.635307617, D, 0.000105801, 1027, -0.000002145, 16542, 373, 38,  0.000175230,  0.000143231
2017-03-25 12:44:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000040153,  0.000143231,  0.000111215, 343.635307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000111215,  0.000143231
2017-03-25 12:44:07.298451, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000040153,  0.000095504,  0.000111215, 383.788307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000111215,  0.000095504
2017-03-25 12:44:07.445554, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000040153,  0.000110208,  0.000111215, 383.788307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000111215,  0.000110208
2017-03-25 12:44:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000035163,  0.000110208,  0.000166160, 383.788307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000166160,  0.000110208
2017-03-25 12:44:07.909721, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000035163,  0.000074106,  0.000166160, 418.951307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000166160,  0.000074106
2017-03-25 12:44:08.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000039394,  0.000074106,  0.000120350, 418.951307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000120350,  0.000074106
2017-03-25 12:44:08.966694, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000039394,  0.000099439,  0.000120350, 458.345307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000120350,  0.000099439
2017-03-25 12:44:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000025214,  0.000099439,  0.000138155, 458.345307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000138155,  0.000099439
2017-03-25 12:44:10.819715, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000025214,  0.000112545,  0.000138155, 483.559307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000138155,  0.000112545
2017-03-25 12:44:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000025095,  0.000112545,  0.000120496, 483.559307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000120496,  0.000112545
2017-03-25 12:44:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000004431,  0.000112545,  0.000097037, 508.654307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000097037,  0.000112545
2017-03-25 12:44:12.617342, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000004431,  0.000110797,  0.000097037, 513.085307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000097037,  0.000110797
2017-03-25 12:44:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000024604,  0.000110797,  0.000062586, 513.085307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000062586,  0.000110797
2017-03-25 12:44:13.512936, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000024604,  0.000137181,  0.000062586, 488.481307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000062586,  0.000137181
2017-03-25 12:44:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000017996,  0.000137181,  0.000110373, 488.481307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000110373,  0.000137181
2017-03-25 12:44:14.792288, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000017996,  0.000108054,  0.000110373, 470.485307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000110373,  0.000108054
2017-03-25 12:44:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000009934,  0.000108054,  0.000078669, 470.485307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000078669,  0.000108054
2017-03-25 12:44:15.231800, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000009934,  0.000151769,  0.000078669, 460.551307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000078669,  0.000151769
2017-03-25 12:44:15.877265, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000009934,  0.000111875,  0.000078669, 460.551307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000078669,  0.000111875
2017-03-25 12:44:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000011784,  0.000111875,  0.000106806, 460.551307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000106806,  0.000111875
2017-03-25 12:44:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000025303,  0.000111875,  0.000152976, 448.767307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000152976,  0.000111875
2017-03-25 12:44:17.408224, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000025303,  0.000126779,  0.000152976, 474.070307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000152976,  0.000126779
2017-03-25 12:44:17.532062, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000025303,  0.000118619,  0.000152976, 474.070307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000152976,  0.000118619
2017-03-25 12:44:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000022532,  0.000118619,  0.000101982, 474.070307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000101982,  0.000118619
2017-03-25 12:44:18.714481, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000022532,  0.000115711,  0.000101982, 496.602307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000101982,  0.000115711
2017-03-25 12:44:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000025129,  0.000115711,  0.000058637, 496.602307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000058637,  0.000115711
2017-03-25 12:44:19.314333, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000025129,  0.000115248,  0.000058637, 471.473307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000058637,  0.000115248
2017-03-25 12:44:19.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000003695,  0.000115248,  0.000159776, 471.473307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000159776,  0.000115248
2017-03-25 12:44:20.424057, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000003695,  0.000110919,  0.000159776, 475.168307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000159776,  0.000110919
2017-03-25 12:44:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000007952,  0.000110919,  0.000067120, 475.168307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000067120,  0.000110919
2017-03-25 12:44:21.007109, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000007952,  0.000098749,  0.000067120, 483.120307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000067120,  0.000098749
2017-03-25 12:44:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000000978,  0.000098749,  0.000142061, 483.120307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000142061,  0.000098749
2017-03-25 12:44:22.849618, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000000978,  0.000135779,  0.000142061, 482.142307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000142061,  0.000135779
2017-03-25 12:44:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000029906,  0.000135779,  0.000129028, 482.142307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000129028,  0.000135779
2017-03-25 12:44:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000015531,  0.000135779,  0.000113394, 512.048307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000113394,  0.000135779
2017-03-25 12:44:24.072828, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000015531,  0.000111656,  0.000113394, 527.579307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000113394,  0.000111656
2017-03-25 12:44:24.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000013573,  0.000111656,  0.000071132, 527.579307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000071132,  0.000111656
2017-03-25 12:44:25.125592, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000013573,  0.000127950,  0.000071132, 514.006307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000071132,  0.000127950
2017-03-25 12:44:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000029837,  0.000127950,  0.000081179, 514.006307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000081179,  0.000127950
2017-03-25 12:44:26.350387, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000029837,  0.000102255,  0.000081179, 484.169307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000081179,  0.000102255
2017-03-25 12:44:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000017673,  0.000102255,  0.000095300, 484.169307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000095300,  0.000102255
2017-03-25 12:44:27.244658, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000017673,  0.000135568,  0.000095300, 466.496307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000095300,  0.000135568
2017-03-25 12:44:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000020317,  0.000135568,  0.000075695, 466.496307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000075695,  0.000135568
2017-03-25 12:44:28.591068, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000020317,  0.000147336,  0.000075695, 446.179307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000075695,  0.000147336
2017-03-25 12:44:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000043805,  0.000147336,  0.000048408, 446.179307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000048408,  0.000147336
2017-03-25 12:44:29.030077, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000043805,  0.000114231,  0.000048408, 402.374307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000048408,  0.000114231
2017-03-25 12:44:29.908551, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000023664,  0.000114231,  0.000115949, 402.374307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000115949,  0.000114231
2017-03-25 12:44:30.072993, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000023664,  0.000087574,  0.000115949, 378.710307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000115949,  0.000087574
2017-03-25 12:44:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000016304,  0.000087574,  0.000062759, 378.710307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000062759,  0.000087574
2017-03-25 12:44:31.668134, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000016304,  0.000092206,  0.000062759, 362.406307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000062759,  0.000092206
2017-03-25 12:44:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000015943,  0.000092206,  0.000116201, 362.406307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000116201,  0.000092206
2017-03-25 12:44:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000006654,  0.000092206,  0.000081088, 346.463307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000081088,  0.000092206
2017-03-25 12:44:33.578029, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000006654,  0.000092013,  0.000081088, 339.809307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000081088,  0.000092013
2017-03-25 12:44:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000000740,  0.000092013,  0.000127664, 339.809307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000127664,  0.000092013
2017-03-25 12:44:34.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000009010,  0.000092013,  0.000100223, 339.069307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000100223,  0.000092013
2017-03-25 12:44:35.027942, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000009010,  0.000088912,  0.000100223, 348.079307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000100223,  0.000088912
2017-03-25 12:44:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000009078,  0.000088912,  0.000091262, 348.079307617, S, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000091262,  0.000088912
2017-03-25 12:44:36.520890, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000009078,  0.000114010,  0.000091262, 339.001307617, D, 0.000103664, 493, 0.000000262, 17446, 336, 22,  0.000091262,  0.000114010
2017-03-25 12:44:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000002200,  0.000114010,  0.000113660, 339.001307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000113660,  0.000114010
2017-03-25 12:44:37.378343, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000002200,  0.000096111,  0.000113660, 336.801307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000113660,  0.000096111
2017-03-25 12:44:37.544693, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000002200,  0.000110294,  0.000113660, 336.801307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000113660,  0.000110294
2017-03-25 12:44:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000025553,  0.000110294,  0.000146722, 336.801307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000146722,  0.000110294
2017-03-25 12:44:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000007572,  0.000110294,  0.000077744, 362.354307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000077744,  0.000110294
2017-03-25 12:44:39.017182, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000007572,  0.000094715,  0.000077744, 369.926307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000077744,  0.000094715
2017-03-25 12:44:39.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000011565,  0.000094715,  0.000108361, 369.926307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000108361,  0.000094715
2017-03-25 12:44:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000008081,  0.000094715,  0.000084625, 358.361307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000084625,  0.000094715
2017-03-25 12:44:40.915699, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000008081,  0.000073642,  0.000084625, 350.280307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000084625,  0.000073642
2017-03-25 12:44:41.229131, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000008081,  0.000130972,  0.000084625, 350.280307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000084625,  0.000130972
2017-03-25 12:44:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000001595,  0.000130972,  0.000120822, 350.280307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000120822,  0.000130972
2017-03-25 12:44:42.907656, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000147628,  0.000130972,  0.000382562, 348.685307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000382562,  0.000130972
2017-03-25 12:44:43.165795, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000147628,  0.000098179,  0.000382562, 496.313307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000382562,  0.000098179
2017-03-25 12:44:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000136926,  0.000098179,  0.000100512, 496.313307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000100512,  0.000098179
2017-03-25 12:44:44.121221, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000136926,  0.000110605,  0.000100512, 633.239307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000100512,  0.000110605
2017-03-25 12:44:44.287422, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000136926,  0.000136581,  0.000100512, 633.239307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000100512,  0.000136581
2017-03-25 12:44:44.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000027876,  0.000136581,  0.000055202, 633.239307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000055202,  0.000136581
2017-03-25 12:44:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000029939,  0.000136581,  0.000097536, 605.363307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000097536,  0.000136581
2017-03-25 12:44:46.021532, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000029939,  0.000080929,  0.000097536, 575.424307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000097536,  0.000080929
2017-03-25 12:44:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000023223,  0.000080929,  0.000068596, 575.424307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000068596,  0.000080929
2017-03-25 12:44:47.872518, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000023223,  0.000118315,  0.000068596, 552.201307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000068596,  0.000118315
2017-03-25 12:44:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000022461,  0.000118315,  0.000098788, 552.201307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000098788,  0.000118315
2017-03-25 12:44:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000014512,  0.000118315,  0.000084260, 529.740307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000084260,  0.000118315
2017-03-25 12:44:49.317921, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000014512,  0.000133868,  0.000084260, 515.228307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000084260,  0.000133868
2017-03-25 12:44:49.491395, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000014512,  0.000108464,  0.000084260, 515.228307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000084260,  0.000108464
2017-03-25 12:44:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000000630,  0.000108464,  0.000128947, 515.228307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000128947,  0.000108464
2017-03-25 12:44:49.987625, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000000630,  0.000133674,  0.000128947, 515.858307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000128947,  0.000133674
2017-03-25 12:44:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000004540,  0.000133674,  0.000092078, 515.858307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000092078,  0.000133674
2017-03-25 12:44:50.963802, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000004540,  0.000136791,  0.000092078, 520.398307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000092078,  0.000136791
2017-03-25 12:44:51.260987, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000004540,  0.000159680,  0.000092078, 520.398307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000092078,  0.000159680
2017-03-25 12:44:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000019478,  0.000159680,  0.000081514, 520.398307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000081514,  0.000159680
2017-03-25 12:44:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000045725,  0.000159680,  0.000040065, 500.920307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000040065,  0.000159680
2017-03-25 12:44:52.939444, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000045725,  0.000100382,  0.000040065, 455.195307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000040065,  0.000100382
2017-03-25 12:44:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000047499,  0.000100382,  0.000077835, 455.195307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000077835,  0.000100382
2017-03-25 12:44:54.515387, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000047499,  0.000111589,  0.000077835, 407.696307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000077835,  0.000111589
2017-03-25 12:44:54.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000013450,  0.000111589,  0.000107657, 407.696307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000107657,  0.000111589
2017-03-25 12:44:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000015967,  0.000111589,  0.000136295, 394.246307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000136295,  0.000111589
2017-03-25 12:44:55.922067, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000015967,  0.000071755,  0.000136295, 410.213307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000136295,  0.000071755
2017-03-25 12:44:56.183637, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000015967,  0.000094484,  0.000136295, 410.213307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000136295,  0.000094484
2017-03-25 12:44:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000002771,  0.000094484,  0.000070136, 410.213307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000070136,  0.000094484
2017-03-25 12:44:57.601952, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000002771,  0.000123066,  0.000070136, 407.442307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000070136,  0.000123066
2017-03-25 12:44:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000031240,  0.000123066,  0.000079312, 407.442307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000079312,  0.000123066
2017-03-25 12:44:58.231904, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000031240,  0.000102460,  0.000079312, 376.202307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000079312,  0.000102460
2017-03-25 12:44:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000006307,  0.000102460,  0.000119812, 376.202307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000119812,  0.000102460
2017-03-25 12:44:59.546001, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000006307,  0.000156358,  0.000119812, 369.895307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000119812,  0.000156358
2017-03-25 12:44:59.908699, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000014095,  0.000156358,  0.000120061, 369.895307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000120061,  0.000156358
2017-03-25 12:45:00.188929, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000014095,  0.000123235,  0.000120061, 383.990307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000120061,  0.000123235
2017-03-25 12:45:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000001467,  0.000123235,  0.000095064, 383.990307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000095064,  0.000123235
2017-03-25 12:45:01.712938, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000001467,  0.000125343,  0.000095064, 385.457307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000095064,  0.000125343
2017-03-25 12:45:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000018656,  0.000125343,  0.000154965, 385.457307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000154965,  0.000125343
2017-03-25 12:45:02.373265, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000018656,  0.000122431,  0.000154965, 404.113307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000154965,  0.000122431
2017-03-25 12:45:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000004017,  0.000122431,  0.000050152, 404.113307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000050152,  0.000122431
2017-03-25 12:45:03.455033, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000004017,  0.000103719,  0.000050152, 400.096307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000050152,  0.000103719
2017-03-25 12:45:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000013319,  0.000103719,  0.000136660, 400.096307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000136660,  0.000103719
2017-03-25 12:45:04.021916, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000013319,  0.000120215,  0.000136660, 386.777307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000136660,  0.000120215
2017-03-25 12:45:04.276146, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000013319,  0.000106331,  0.000136660, 386.777307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000136660,  0.000106331
2017-03-25 12:45:04.908767, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000032380,  0.000106331,  0.000141791, 386.777307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000141791,  0.000106331
2017-03-25 12:45:05.268922, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000032380,  0.000135854,  0.000141791, 419.157307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000141791,  0.000135854
2017-03-25 12:45:05.285425, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000032380,  0.000108780,  0.000141791, 419.157307617, D, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000141791,  0.000108780
2017-03-25 12:45:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000012027,  0.000108780,  0.000096924, 419.157307617, S, 0.000105029, 715, -0.000000154, 22630, 444, 61,  0.000096924,  0.000108780
2017-03-25 12:45:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000027596,  0.000108780,  0.000063293, 431.184307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000063293,  0.000108780
2017-03-25 12:45:07.032527, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000027596,  0.000103915,  0.000063293, 403.588307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000063293,  0.000103915
2017-03-25 12:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000025404,  0.000103915,  0.000101257, 403.588307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000101257,  0.000103915
2017-03-25 12:45:08.882554, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000025404,  0.000134092,  0.000101257, 378.184307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000101257,  0.000134092
2017-03-25 12:45:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000025251,  0.000134092,  0.000063438, 378.184307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000063438,  0.000134092
2017-03-25 12:45:09.065291, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000025251,  0.000080803,  0.000063438, 352.933307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000063438,  0.000080803
2017-03-25 12:45:09.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000012534,  0.000080803,  0.000126384, 352.933307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000126384,  0.000080803
2017-03-25 12:45:10.284793, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000012534,  0.000121631,  0.000126384, 340.399307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000126384,  0.000121631
2017-03-25 12:45:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000013220,  0.000121631,  0.000114603, 340.399307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000114603,  0.000121631
2017-03-25 12:45:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000040211,  0.000121631,  0.000180222, 353.619307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000180222,  0.000121631
2017-03-25 12:45:12.033288, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000040211,  0.000110045,  0.000180222, 393.830307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000180222,  0.000110045
2017-03-25 12:45:12.529283, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000040211,  0.000111321,  0.000180222, 393.830307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000180222,  0.000111321
2017-03-25 12:45:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000014818,  0.000111321,  0.000064836, 393.830307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000064836,  0.000111321
2017-03-25 12:45:13.685269, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000014818,  0.000098037,  0.000064836, 408.648307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000064836,  0.000098037
2017-03-25 12:45:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000000926,  0.000098037,  0.000149837, 408.648307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000149837,  0.000098037
2017-03-25 12:45:14.388955, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000000926,  0.000091553,  0.000149837, 407.722307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000149837,  0.000091553
2017-03-25 12:45:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000014840,  0.000091553,  0.000096339, 407.722307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000096339,  0.000091553
2017-03-25 12:45:15.051074, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000014840,  0.000131893,  0.000096339, 422.562307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000096339,  0.000131893
2017-03-25 12:45:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000000048,  0.000131893,  0.000120091, 422.562307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000120091,  0.000131893
2017-03-25 12:45:15.941127, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000000048,  0.000107663,  0.000120091, 422.514307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000120091,  0.000107663
2017-03-25 12:45:16.495599, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000000048,  0.000110749,  0.000120091, 422.514307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000120091,  0.000110749
2017-03-25 12:45:16.602953, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000000048,  0.000119461,  0.000120091, 422.514307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000120091,  0.000119461
2017-03-25 12:45:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000002370,  0.000119461,  0.000101646, 422.514307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000101646,  0.000119461
2017-03-25 12:45:17.666402, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000002370,  0.000142634,  0.000101646, 424.884307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000101646,  0.000142634
2017-03-25 12:45:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000004538,  0.000142634,  0.000106793, 424.884307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000106793,  0.000142634
2017-03-25 12:45:18.716973, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000004538,  0.000131616,  0.000106793, 420.346307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000106793,  0.000131616
2017-03-25 12:45:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000029359,  0.000131616,  0.000052380, 420.346307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000052380,  0.000131616
2017-03-25 12:45:19.800328, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000029359,  0.000095391,  0.000052380, 390.987307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000052380,  0.000095391
2017-03-25 12:45:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000025562,  0.000095391,  0.000114378, 390.987307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000114378,  0.000095391
2017-03-25 12:45:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000008268,  0.000095391,  0.000086773, 365.425307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000086773,  0.000095391
2017-03-25 12:45:21.160880, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000008268,  0.000174284,  0.000086773, 357.157307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000086773,  0.000174284
2017-03-25 12:45:21.889760, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000008268,  0.000117221,  0.000086773, 357.157307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000086773,  0.000117221
2017-03-25 12:45:21.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000021695,  0.000117221,  0.000087537, 357.157307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000087537,  0.000117221
2017-03-25 12:45:22.548991, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000021695,  0.000125108,  0.000087537, 335.462307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000087537,  0.000125108
2017-03-25 12:45:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000023915,  0.000125108,  0.000082275, 335.462307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000082275,  0.000125108
2017-03-25 12:45:23.316141, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000023915,  0.000095661,  0.000082275, 311.547307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000082275,  0.000095661
2017-03-25 12:45:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000006946,  0.000095661,  0.000149013, 311.547307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000149013,  0.000095661
2017-03-25 12:45:24.306457, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000006946,  0.000102957,  0.000149013, 318.493307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000149013,  0.000102957
2017-03-25 12:45:24.383850, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000006946,  0.000115969,  0.000149013, 318.493307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000149013,  0.000115969
2017-03-25 12:45:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000000316,  0.000115969,  0.000067882, 318.493307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000067882,  0.000115969
2017-03-25 12:45:25.780713, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000000316,  0.000077022,  0.000067882, 318.177307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000067882,  0.000077022
2017-03-25 12:45:25.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000018441,  0.000077022,  0.000112968, 318.177307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000112968,  0.000077022
2017-03-25 12:45:26.085007, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000018441,  0.000087828,  0.000112968, 299.736307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000112968,  0.000087828
2017-03-25 12:45:26.805063, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000018441,  0.000070303,  0.000112968, 299.736307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000112968,  0.000070303
2017-03-25 12:45:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000003557,  0.000070303,  0.000097004, 299.736307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000097004,  0.000070303
2017-03-25 12:45:27.725901, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000003557,  0.000083609,  0.000097004, 296.179307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000097004,  0.000083609
2017-03-25 12:45:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000002076,  0.000083609,  0.000115114, 296.179307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000115114,  0.000083609
2017-03-25 12:45:28.690387, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000002076,  0.000144548,  0.000115114, 294.103307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000115114,  0.000144548
2017-03-25 12:45:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000003443,  0.000144548,  0.000107803, 294.103307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000107803,  0.000144548
2017-03-25 12:45:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000007188,  0.000144548,  0.000122637, 297.546307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000122637,  0.000144548
2017-03-25 12:45:30.492140, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000007188,  0.000091197,  0.000122637, 304.734307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000122637,  0.000091197
2017-03-25 12:45:30.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000006674,  0.000091197,  0.000080242, 304.734307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000080242,  0.000091197
2017-03-25 12:45:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000007156,  0.000091197,  0.000121835, 298.060307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000121835,  0.000091197
2017-03-25 12:45:31.979632, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000007156,  0.000091678,  0.000121835, 290.904307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000121835,  0.000091678
2017-03-25 12:45:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000004719,  0.000091678,  0.000085095, 290.904307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000085095,  0.000091678
2017-03-25 12:45:33.198208, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000004719,  0.000096990,  0.000085095, 286.185307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000085095,  0.000096990
2017-03-25 12:45:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000012038,  0.000096990,  0.000107030, 286.185307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000107030,  0.000096990
2017-03-25 12:45:33.992584, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000012038,  0.000118582,  0.000107030, 274.147307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000107030,  0.000118582
2017-03-25 12:45:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000010602,  0.000118582,  0.000087726, 274.147307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000087726,  0.000118582
2017-03-25 12:45:35.496524, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000010602,  0.000104678,  0.000087726, 263.545307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000087726,  0.000104678
2017-03-25 12:45:35.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000009378,  0.000104678,  0.000146841, 263.545307617, S, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000146841,  0.000104678
2017-03-25 12:45:36.462111, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000009378,  0.000239885,  0.000146841, 272.923307617, D, 0.000105986, 861, 0.000003073, 42445, 440, 83,  0.000146841,  0.000239885
2017-03-25 12:45:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000022203,  0.000239885,  0.000113900, 272.923307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000113900,  0.000239885
2017-03-25 12:45:37.106221, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000022203,  0.000095840,  0.000113900, 295.126307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000113900,  0.000095840
2017-03-25 12:45:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000002760,  0.000095840,  0.000098126, 295.126307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000098126,  0.000095840
2017-03-25 12:45:38.792935, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000002760,  0.000140528,  0.000098126, 292.366307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000098126,  0.000140528
2017-03-25 12:45:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000017645,  0.000140528,  0.000084811, 292.366307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000084811,  0.000140528
2017-03-25 12:45:38.977786, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000017645,  0.000111362,  0.000084811, 274.721307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000084811,  0.000111362
2017-03-25 12:45:39.370415, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000017645,  0.000089144,  0.000084811, 274.721307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000084811,  0.000089144
2017-03-25 12:45:39.552981, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000017645,  0.000107014,  0.000084811, 274.721307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000084811,  0.000107014
2017-03-25 12:45:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000014452,  0.000107014,  0.000161831, 274.721307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000161831,  0.000107014
2017-03-25 12:45:40.893744, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000014452,  0.000102295,  0.000161831, 289.173307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000161831,  0.000102295
2017-03-25 12:45:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000013500,  0.000102295,  0.000082454, 289.173307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000082454,  0.000102295
2017-03-25 12:45:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000005260,  0.000102295,  0.000124395, 302.673307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000124395,  0.000102295
2017-03-25 12:45:41.989971, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000005260,  0.000097985,  0.000124395, 297.413307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000124395,  0.000097985
2017-03-25 12:45:42.834521, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000005260,  0.000135216,  0.000124395, 297.413307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000124395,  0.000135216
2017-03-25 12:45:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000008831,  0.000135216,  0.000111019, 297.413307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000111019,  0.000135216
2017-03-25 12:45:43.065106, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000008831,  0.000108789,  0.000111019, 306.244307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000111019,  0.000108789
2017-03-25 12:45:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000007487,  0.000108789,  0.000122258, 306.244307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000122258,  0.000108789
2017-03-25 12:45:44.715532, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000007487,  0.000092136,  0.000122258, 313.731307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000122258,  0.000092136
2017-03-25 12:45:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000006028,  0.000092136,  0.000108259, 313.731307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000108259,  0.000092136
2017-03-25 12:45:45.668328, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000006028,  0.001185625,  0.000108259, 319.759307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000108259,  0.001185625
2017-03-25 12:45:45.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000006087,  0.001185625,  0.000126551, 319.759307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000126551,  0.001185625
2017-03-25 12:45:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000029043,  0.001185625,  0.000158356, 325.846307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000158356,  0.001185625
2017-03-25 12:45:46.961158, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000029043,  0.000079313,  0.000158356, 354.889307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000158356,  0.000079313
2017-03-25 12:45:47.662124, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000029043,  0.000121000,  0.000158356, 354.889307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000158356,  0.000121000
2017-03-25 12:45:47.697054, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000029043,  0.000092323,  0.000158356, 354.889307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000158356,  0.000092323
2017-03-25 12:45:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000022564,  0.000092323,  0.000118216, 354.889307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000118216,  0.000092323
2017-03-25 12:45:48.351406, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000022564,  0.000122146,  0.000118216, 377.453307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000118216,  0.000122146
2017-03-25 12:45:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000001219,  0.000122146,  0.000115486, 377.453307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000115486,  0.000122146
2017-03-25 12:45:49.781098, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000001219,  0.000124915,  0.000115486, 376.234307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000115486,  0.000124915
2017-03-25 12:45:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000023552,  0.000124915,  0.000167865, 376.234307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000167865,  0.000124915
2017-03-25 12:45:50.475132, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000023552,  0.000104025,  0.000167865, 399.786307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000167865,  0.000104025
2017-03-25 12:45:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000001217,  0.000104025,  0.000071005, 399.786307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000071005,  0.000104025
2017-03-25 12:45:51.896446, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000001217,  0.000095665,  0.000071005, 401.003307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000071005,  0.000095665
2017-03-25 12:45:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000045539,  0.000095665,  0.000074372, 401.003307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000074372,  0.000095665
2017-03-25 12:45:52.316413, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000045539,  0.000118336,  0.000074372, 355.464307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000074372,  0.000118336
2017-03-25 12:45:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000047425,  0.000118336,  0.000066655, 355.464307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000066655,  0.000118336
2017-03-25 12:45:53.087607, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000047425,  0.000098509,  0.000066655, 308.039307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000066655,  0.000098509
2017-03-25 12:45:53.905625, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000047425,  0.000098757,  0.000066655, 308.039307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000066655,  0.000098757
2017-03-25 12:45:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000001262,  0.000098757,  0.000165274, 308.039307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000165274,  0.000098757
2017-03-25 12:45:54.629638, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000001262,  0.000111599,  0.000165274, 306.777307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000165274,  0.000111599
2017-03-25 12:45:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000009864,  0.000111599,  0.000087829, 306.777307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000087829,  0.000111599
2017-03-25 12:45:55.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000022743,  0.000111599,  0.000099964, 316.641307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000099964,  0.000111599
2017-03-25 12:45:56.120828, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000022743,  0.000098805,  0.000099964, 293.898307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000099964,  0.000098805
2017-03-25 12:45:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000007620,  0.000098805,  0.000118111, 293.898307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000118111,  0.000098805
2017-03-25 12:45:57.859601, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000007620,  0.000127702,  0.000118111, 286.278307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000118111,  0.000127702
2017-03-25 12:45:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000005310,  0.000127702,  0.000104532, 286.278307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000104532,  0.000127702
2017-03-25 12:45:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000000590,  0.000127702,  0.000127465, 280.968307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000127465,  0.000127702
2017-03-25 12:45:59.547821, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000000590,  0.000096851,  0.000127465, 280.378307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000127465,  0.000096851
2017-03-25 12:45:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000039288,  0.000096851,  0.000184304, 280.378307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000184304,  0.000096851
2017-03-25 12:46:00.840705, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000039288,  0.000099258,  0.000184304, 319.666307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000184304,  0.000099258
2017-03-25 12:46:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000015809,  0.000099258,  0.000080684, 319.666307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000080684,  0.000099258
2017-03-25 12:46:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000015286,  0.000099258,  0.000183421, 335.475307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000183421,  0.000099258
2017-03-25 12:46:02.066734, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000015286,  0.000142996,  0.000183421, 350.761307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000183421,  0.000142996
2017-03-25 12:46:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000028206,  0.000142996,  0.000107082, 350.761307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000107082,  0.000142996
2017-03-25 12:46:02.973416, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000028206,  0.000139373,  0.000107082, 378.967307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000107082,  0.000139373
2017-03-25 12:46:03.060559, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000028206,  0.000095534,  0.000107082, 378.967307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000107082,  0.000095534
2017-03-25 12:46:03.790436, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000028206,  0.000111885,  0.000107082, 378.967307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000107082,  0.000111885
2017-03-25 12:46:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000043279,  0.000111885,  0.000214253, 378.967307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000214253,  0.000111885
2017-03-25 12:46:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000061859,  0.000111885,  0.000144372, 422.246307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000144372,  0.000111885
2017-03-25 12:46:05.662506, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000061859,  0.000116847,  0.000144372, 484.105307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000144372,  0.000116847
2017-03-25 12:46:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000014684,  0.000116847,  0.000119945, 484.105307617, S, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000119945,  0.000116847
2017-03-25 12:46:06.393797, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000014684,  0.000111210,  0.000119945, 498.789307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000119945,  0.000111210
2017-03-25 12:46:06.810217, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000014684,  0.000107324,  0.000119945, 498.789307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000119945,  0.000107324
2017-03-25 12:46:06.866983, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000014684,  0.000109473,  0.000119945, 498.789307617, D, 0.000108297, 479, -0.000005275, 15739, 343, 53,  0.000119945,  0.000109473
2017-03-25 12:46:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000011917,  0.000109473,  0.000091197, 498.789307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000091197,  0.000109473
2017-03-25 12:46:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000012884,  0.000109473,  0.000117999, 486.872307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000117999,  0.000109473
2017-03-25 12:46:07.990669, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000012884,  0.000105992,  0.000117999, 473.988307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000117999,  0.000105992
2017-03-25 12:46:08.589590, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000012884,  0.000154959,  0.000117999, 473.988307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000117999,  0.000154959
2017-03-25 12:46:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000031494,  0.000154959,  0.000054020, 473.988307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000054020,  0.000154959
2017-03-25 12:46:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000030792,  0.000154959,  0.000119444, 442.494307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000119444,  0.000154959
2017-03-25 12:46:09.986883, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000030792,  0.000121878,  0.000119444, 411.702307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000119444,  0.000121878
2017-03-25 12:46:10.206527, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000030792,  0.000108467,  0.000119444, 411.702307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000119444,  0.000108467
2017-03-25 12:46:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000024927,  0.000108467,  0.000065917, 411.702307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000065917,  0.000108467
2017-03-25 12:46:11.649833, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000024927,  0.000099560,  0.000065917, 386.775307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000065917,  0.000099560
2017-03-25 12:46:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000023179,  0.000099560,  0.000122806, 386.775307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000122806,  0.000099560
2017-03-25 12:46:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000003027,  0.000099560,  0.000118028, 363.596307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000118028,  0.000099560
2017-03-25 12:46:13.277602, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000003027,  0.000111300,  0.000118028, 366.623307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000118028,  0.000111300
2017-03-25 12:46:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000001228,  0.000111300,  0.000118916, 366.623307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000118916,  0.000111300
2017-03-25 12:46:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000000906,  0.000111300,  0.000113466, 367.851307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000113466,  0.000111300
2017-03-25 12:46:15.147773, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000000906,  0.000102342,  0.000113466, 366.945307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000113466,  0.000102342
2017-03-25 12:46:15.542630, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000000906,  0.000100876,  0.000113466, 366.945307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000113466,  0.000100876
2017-03-25 12:46:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000016509,  0.000100876,  0.000153507, 366.945307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000153507,  0.000100876
2017-03-25 12:46:16.464115, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000016509,  0.000099058,  0.000153507, 383.454307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000153507,  0.000099058
2017-03-25 12:46:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000007553,  0.000099058,  0.000095314, 383.454307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000095314,  0.000099058
2017-03-25 12:46:17.035028, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000007553,  0.000096639,  0.000095314, 391.007307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000095314,  0.000096639
2017-03-25 12:46:17.464703, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000007553,  0.000104178,  0.000095314, 391.007307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000095314,  0.000104178
2017-03-25 12:46:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000014167,  0.000104178,  0.000109680, 391.007307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000109680,  0.000104178
2017-03-25 12:46:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000026506,  0.000104178,  0.000070252, 376.840307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000070252,  0.000104178
2017-03-25 12:46:19.040378, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000026506,  0.000098566,  0.000070252, 350.334307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000070252,  0.000098566
2017-03-25 12:46:19.040646, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000026506,  0.000060019,  0.000070252, 350.334307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000070252,  0.000060019
2017-03-25 12:46:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000007355,  0.000060019,  0.000146955, 350.334307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000146955,  0.000060019
2017-03-25 12:46:20.164482, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000007355,  0.000113566,  0.000146955, 342.979307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000146955,  0.000113566
2017-03-25 12:46:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000022350,  0.000113566,  0.000128358, 342.979307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000128358,  0.000113566
2017-03-25 12:46:21.161165, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000022350,  0.000094729,  0.000128358, 365.329307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000128358,  0.000094729
2017-03-25 12:46:21.581394, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000022350,  0.000106641,  0.000128358, 365.329307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000128358,  0.000106641
2017-03-25 12:46:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000025997,  0.000106641,  0.000154051, 365.329307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000154051,  0.000106641
2017-03-25 12:46:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000000715,  0.000106641,  0.000077872, 391.326307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000077872,  0.000106641
2017-03-25 12:46:23.476202, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000000715,  0.000118450,  0.000077872, 392.041307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000077872,  0.000118450
2017-03-25 12:46:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000019826,  0.000118450,  0.000112852, 392.041307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000112852,  0.000118450
2017-03-25 12:46:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000023198,  0.000118450,  0.000163804, 372.215307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000163804,  0.000118450
2017-03-25 12:46:25.290873, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000023198,  0.000102775,  0.000163804, 395.413307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000163804,  0.000102775
2017-03-25 12:46:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000024330,  0.000102775,  0.000115125, 395.413307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000115125,  0.000102775
2017-03-25 12:46:26.435055, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000024330,  0.000134813,  0.000115125, 419.743307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000115125,  0.000134813
2017-03-25 12:46:26.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000005897,  0.000134813,  0.000103577, 419.743307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000103577,  0.000134813
2017-03-25 12:46:27.820948, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000005897,  0.000118848,  0.000103577, 413.846307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000103577,  0.000118848
2017-03-25 12:46:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000006343,  0.000118848,  0.000139867, 413.846307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000139867,  0.000118848
2017-03-25 12:46:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000009812,  0.000118848,  0.000071310, 420.189307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000071310,  0.000118848
2017-03-25 12:46:29.374231, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000009812,  0.000108827,  0.000071310, 410.377307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000071310,  0.000108827
2017-03-25 12:46:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000010958,  0.000108827,  0.000137344, 410.377307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000137344,  0.000108827
2017-03-25 12:46:30.206403, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000010958,  0.000089973,  0.000137344, 399.419307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000137344,  0.000089973
2017-03-25 12:46:30.885157, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000010958,  0.000099200,  0.000137344, 399.419307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000137344,  0.000099200
2017-03-25 12:46:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000004860,  0.000099200,  0.000083084, 399.419307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000083084,  0.000099200
2017-03-25 12:46:31.664356, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000004860,  0.000096027,  0.000083084, 394.559307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000083084,  0.000096027
2017-03-25 12:46:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000014900,  0.000096027,  0.000116899, 394.559307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000116899,  0.000096027
2017-03-25 12:46:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000030739,  0.000096027,  0.000174190, 379.659307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000174190,  0.000096027
2017-03-25 12:46:33.403214, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000030739,  0.000121819,  0.000174190, 410.398307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000174190,  0.000121819
2017-03-25 12:46:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000025777,  0.000121819,  0.000107036, 410.398307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000107036,  0.000121819
2017-03-25 12:46:34.169007, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000025777,  0.000151569,  0.000107036, 436.175307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000107036,  0.000151569
2017-03-25 12:46:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000012123,  0.000151569,  0.000098823, 436.175307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000098823,  0.000151569
2017-03-25 12:46:35.677895, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000012123,  0.000111285,  0.000098823, 424.052307617, D, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000098823,  0.000111285
2017-03-25 12:46:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000003186,  0.000111285,  0.000125313, 424.052307617, S, 0.000114845, 3923, 0.000007529, 23053, 338, 58,  0.000125313,  0.000111285
2017-03-25 12:46:36.908625, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000016983,  0.000111285,  0.000139191, 420.866307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000139191,  0.000111285
2017-03-25 12:46:37.288656, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000016983,  0.000103022,  0.000139191, 437.849307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000139191,  0.000103022
2017-03-25 12:46:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000018767,  0.000103022,  0.000128847, 437.849307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000128847,  0.000103022
2017-03-25 12:46:38.785669, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000018767,  0.000124607,  0.000128847, 456.616307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000128847,  0.000124607
2017-03-25 12:46:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000021298,  0.000124607,  0.000059163, 456.616307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000059163,  0.000124607
2017-03-25 12:46:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000030807,  0.000124607,  0.000109964, 435.318307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000109964,  0.000124607
2017-03-25 12:46:40.710845, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000030807,  0.000132553,  0.000109964, 404.511307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000109964,  0.000132553
2017-03-25 12:46:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000035380,  0.000132553,  0.000050151, 404.511307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000050151,  0.000132553
2017-03-25 12:46:41.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000029326,  0.000132553,  0.000122209, 369.131307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000122209,  0.000132553
2017-03-25 12:46:42.378265, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000029326,  0.000124137,  0.000122209, 339.805307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000122209,  0.000124137
2017-03-25 12:46:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000009393,  0.000124137,  0.000090123, 339.805307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000090123,  0.000124137
2017-03-25 12:46:42.998699, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000009393,  0.000108437,  0.000090123, 330.412307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000090123,  0.000108437
2017-03-25 12:46:43.522651, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000009393,  0.000090244,  0.000090123, 330.412307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000090123,  0.000090244
2017-03-25 12:46:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000016327,  0.000090244,  0.000108051, 330.412307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000108051,  0.000090244
2017-03-25 12:46:44.587212, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000016327,  0.000101406,  0.000108051, 314.085307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000108051,  0.000101406
2017-03-25 12:46:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000026418,  0.000101406,  0.000174942, 314.085307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000174942,  0.000101406
2017-03-25 12:46:45.427411, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000026418,  0.000134549,  0.000174942, 340.503307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000174942,  0.000134549
2017-03-25 12:46:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000023498,  0.000134549,  0.000102164, 340.503307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000102164,  0.000134549
2017-03-25 12:46:46.908299, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000035093,  0.000134549,  0.000057990, 364.001307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000057990,  0.000134549
2017-03-25 12:46:47.394507, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000035093,  0.000099084,  0.000057990, 328.908307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000057990,  0.000099084
2017-03-25 12:46:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000031167,  0.000099084,  0.000110039, 328.908307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000110039,  0.000099084
2017-03-25 12:46:48.086572, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000031167,  0.000064281,  0.000110039, 297.741307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000110039,  0.000064281
2017-03-25 12:46:48.796782, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000031167,  0.000076144,  0.000110039, 297.741307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000110039,  0.000076144
2017-03-25 12:46:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000029486,  0.000076144,  0.000060486, 297.741307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000060486,  0.000076144
2017-03-25 12:46:49.158647, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000029486,  0.000110824,  0.000060486, 268.255307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000060486,  0.000110824
2017-03-25 12:46:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000021259,  0.000110824,  0.000125214, 268.255307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000125214,  0.000110824
2017-03-25 12:46:50.772254, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000021259,  0.000113452,  0.000125214, 246.996307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000125214,  0.000113452
2017-03-25 12:46:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000010774,  0.000113452,  0.000080887, 246.996307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000080887,  0.000113452
2017-03-25 12:46:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000013017,  0.000113452,  0.000120550, 236.222307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000120550,  0.000113452
2017-03-25 12:46:52.053192, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000013017,  0.000088024,  0.000120550, 223.205307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000120550,  0.000088024
2017-03-25 12:46:52.844625, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000013017,  0.000111294,  0.000120550, 223.205307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000120550,  0.000111294
2017-03-25 12:46:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000004762,  0.000111294,  0.000116361, 223.205307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000116361,  0.000111294
2017-03-25 12:46:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000016467,  0.000111294,  0.000143875, 227.967307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000143875,  0.000111294
2017-03-25 12:46:54.033787, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000016467,  0.000089100,  0.000143875, 244.434307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000143875,  0.000089100
2017-03-25 12:46:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000062123,  0.000089100,  0.000207712, 244.434307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000207712,  0.000089100
2017-03-25 12:46:55.315069, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000062123,  0.000096967,  0.000207712, 306.557307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000207712,  0.000096967
2017-03-25 12:46:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000062408,  0.000096967,  0.000144809, 306.557307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000144809,  0.000096967
2017-03-25 12:46:56.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000007044,  0.000096967,  0.000097308, 368.965307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000097308,  0.000096967
2017-03-25 12:46:57.230034, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000007044,  0.000090265,  0.000097308, 376.009307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000097308,  0.000090265
2017-03-25 12:46:57.416020, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000007044,  0.000122380,  0.000097308, 376.009307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000097308,  0.000122380
2017-03-25 12:46:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000003586,  0.000122380,  0.000137840, 376.009307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000137840,  0.000122380
2017-03-25 12:46:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000007279,  0.000122380,  0.000104642, 379.595307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000104642,  0.000122380
2017-03-25 12:46:59.117433, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000007279,  0.000099451,  0.000104642, 386.874307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000104642,  0.000099451
2017-03-25 12:46:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000006990,  0.000099451,  0.000137138, 386.874307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000137138,  0.000099451
2017-03-25 12:47:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000004912,  0.000099451,  0.000080712, 393.864307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000080712,  0.000099451
2017-03-25 12:47:00.926926, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000004912,  0.000094550,  0.000080712, 388.952307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000080712,  0.000094550
2017-03-25 12:47:00.927173, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000004912,  0.000042789,  0.000080712, 388.952307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000080712,  0.000042789
2017-03-25 12:47:01.772624, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000004912,  0.000096798,  0.000080712, 388.952307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000080712,  0.000096798
2017-03-25 12:47:01.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000015974,  0.000096798,  0.000113520, 388.952307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000113520,  0.000096798
2017-03-25 12:47:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000001228,  0.000096798,  0.000113624, 372.978307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000113624,  0.000096798
2017-03-25 12:47:02.967977, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000001228,  0.000099145,  0.000113624, 374.206307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000113624,  0.000099145
2017-03-25 12:47:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000003449,  0.000099145,  0.000103935, 374.206307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000103935,  0.000099145
2017-03-25 12:47:04.521636, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000003449,  0.000095801,  0.000103935, 370.757307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000103935,  0.000095801
2017-03-25 12:47:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000003744,  0.000095801,  0.000127639, 370.757307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000127639,  0.000095801
2017-03-25 12:47:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000013508,  0.000095801,  0.000123324, 374.501307617, S, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000123324,  0.000095801
2017-03-25 12:47:06.199013, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000013508,  0.000104485,  0.000123324, 388.009307617, D, 0.000116011, 1029, -0.000002597, 18104, 399, 33,  0.000123324,  0.000104485
2017-03-25 12:47:06.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000009186,  0.000104485,  0.000082171, 388.009307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000082171,  0.000104485
2017-03-25 12:47:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000018677,  0.000104485,  0.000104262, 378.823307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000104262,  0.000104485
2017-03-25 12:47:08.073021, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000018677,  0.000116315,  0.000104262, 360.146307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000104262,  0.000116315
2017-03-25 12:47:08.405759, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000018677,  0.000098060,  0.000104262, 360.146307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000104262,  0.000098060
2017-03-25 12:47:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000011856,  0.000098060,  0.000095721, 360.146307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000095721,  0.000098060
2017-03-25 12:47:09.821797, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000011856,  0.000096069,  0.000095721, 348.290307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000095721,  0.000096069
2017-03-25 12:47:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000007553,  0.000096069,  0.000142781, 348.290307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000142781,  0.000096069
2017-03-25 12:47:10.461457, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000007553,  0.000093146,  0.000142781, 355.843307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000142781,  0.000093146
2017-03-25 12:47:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000035046,  0.000093146,  0.000150427, 355.843307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000150427,  0.000093146
2017-03-25 12:47:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000039569,  0.000093146,  0.000151753, 390.889307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000151753,  0.000093146
2017-03-25 12:47:12.302940, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000039569,  0.000140235,  0.000151753, 430.458307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000151753,  0.000140235
2017-03-25 12:47:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000024246,  0.000140235,  0.000120102, 430.458307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000120102,  0.000140235
2017-03-25 12:47:13.329557, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000024246,  0.000078938,  0.000120102, 454.704307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000120102,  0.000078938
2017-03-25 12:47:13.466142, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000024246,  0.000102363,  0.000120102, 454.704307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000120102,  0.000102363
2017-03-25 12:47:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000025193,  0.000102363,  0.000154034, 454.704307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000154034,  0.000102363
2017-03-25 12:47:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000005031,  0.000102363,  0.000079844, 479.897307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000079844,  0.000102363
2017-03-25 12:47:15.232710, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000005031,  0.000094138,  0.000079844, 484.928307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000079844,  0.000094138
2017-03-25 12:47:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000005239,  0.000094138,  0.000154250, 484.928307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000154250,  0.000094138
2017-03-25 12:47:15.926683, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000005239,  0.000125068,  0.000154250, 490.167307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000154250,  0.000125068
2017-03-25 12:47:16.683610, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000005239,  0.000106107,  0.000154250, 490.167307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000154250,  0.000106107
2017-03-25 12:47:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000008905,  0.000106107,  0.000087362, 490.167307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000087362,  0.000106107
2017-03-25 12:47:16.974023, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000008905,  0.000096393,  0.000087362, 499.072307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000087362,  0.000096393
2017-03-25 12:47:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000001427,  0.000096393,  0.000133956, 499.072307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000133956,  0.000096393
2017-03-25 12:47:18.732448, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000001427,  0.000099278,  0.000133956, 497.645307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000133956,  0.000099278
2017-03-25 12:47:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000002405,  0.000099278,  0.000094888, 497.645307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000094888,  0.000099278
2017-03-25 12:47:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000007219,  0.000099278,  0.000143462, 500.050307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000143462,  0.000099278
2017-03-25 12:47:20.329375, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000007219,  0.000106584,  0.000143462, 507.269307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000143462,  0.000106584
2017-03-25 12:47:20.586869, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000007219,  0.000131787,  0.000143462, 507.269307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000143462,  0.000131787
2017-03-25 12:47:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000003728,  0.000131787,  0.000088345, 507.269307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000088345,  0.000131787
2017-03-25 12:47:21.037431, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000003728,  0.000136305,  0.000088345, 510.997307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000088345,  0.000136305
2017-03-25 12:47:21.344311, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000003728,  0.000127639,  0.000088345, 510.997307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000088345,  0.000127639
2017-03-25 12:47:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000001885,  0.000127639,  0.000132835, 510.997307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000132835,  0.000127639
2017-03-25 12:47:21.963438, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000001885,  0.000110650,  0.000132835, 509.112307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000132835,  0.000110650
2017-03-25 12:47:22.027421, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000001885,  0.000118242,  0.000132835, 509.112307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000132835,  0.000118242
2017-03-25 12:47:22.908205, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000030035,  0.000118242,  0.000032413, 509.112307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000032413,  0.000118242
2017-03-25 12:47:23.615169, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000030035,  0.000104040,  0.000032413, 479.077307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000032413,  0.000104040
2017-03-25 12:47:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000042447,  0.000104040,  0.000107971, 479.077307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000107971,  0.000104040
2017-03-25 12:47:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000006805,  0.000104040,  0.000103448, 436.630307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000103448,  0.000104040
2017-03-25 12:47:25.025612, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000006805,  0.000097423,  0.000103448, 429.825307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000103448,  0.000097423
2017-03-25 12:47:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000002811,  0.000097423,  0.000115520, 429.825307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000115520,  0.000097423
2017-03-25 12:47:26.278748, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000002811,  0.000105095,  0.000115520, 427.014307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000115520,  0.000105095
2017-03-25 12:47:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111970,  0.000007727,  0.000105095,  0.000123981, 427.014307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000123981,  0.000105095
2017-03-25 12:47:27.147577, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000007727,  0.000096854,  0.000123981, 434.741307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000123981,  0.000096854
2017-03-25 12:47:27.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000013513,  0.000096854,  0.000126961, 434.741307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000126961,  0.000096854
2017-03-25 12:47:28.472848, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000013513,  0.000107960,  0.000126961, 448.254307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000126961,  0.000107960
2017-03-25 12:47:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000014664,  0.000107960,  0.000126289, 448.254307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000126289,  0.000107960
2017-03-25 12:47:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000023324,  0.000107960,  0.000144313, 462.918307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000144313,  0.000107960
2017-03-25 12:47:29.911607, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000023324,  0.000094816,  0.000144313, 486.242307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000144313,  0.000094816
2017-03-25 12:47:30.481826, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000023324,  0.000115957,  0.000144313, 486.242307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000144313,  0.000115957
2017-03-25 12:47:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000008224,  0.000115957,  0.000096390, 486.242307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000096390,  0.000115957
2017-03-25 12:47:31.616597, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000008224,  0.000121568,  0.000096390, 494.466307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000096390,  0.000121568
2017-03-25 12:47:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000004920,  0.000121568,  0.000118440, 494.466307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000118440,  0.000121568
2017-03-25 12:47:32.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000011046,  0.000121568,  0.000084252, 489.546307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000084252,  0.000121568
2017-03-25 12:47:33.055792, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000011046,  0.000106343,  0.000084252, 478.500307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000084252,  0.000106343
2017-03-25 12:47:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000011188,  0.000106343,  0.000117997, 478.500307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000117997,  0.000106343
2017-03-25 12:47:34.471073, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000011188,  0.000106245,  0.000117997, 467.312307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000117997,  0.000106245
2017-03-25 12:47:34.801255, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000011188,  0.000101989,  0.000117997, 467.312307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000117997,  0.000101989
2017-03-25 12:47:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000006760,  0.000101989,  0.000119839, 467.312307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000119839,  0.000101989
2017-03-25 12:47:35.794044, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000006760,  0.000101145,  0.000119839, 474.072307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000119839,  0.000101145
2017-03-25 12:47:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000002717,  0.000101145,  0.000109732, 474.072307617, S, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000109732,  0.000101145
2017-03-25 12:47:36.886633, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000002717,  0.000115454,  0.000109732, 476.789307617, D, 0.000114086, 1146, -0.000001095, 25076, 345, 64,  0.000109732,  0.000115454
2017-03-25 12:47:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000014641,  0.000115454,  0.000085085, 476.789307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000085085,  0.000115454
2017-03-25 12:47:37.090645, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000014641,  0.000099169,  0.000085085, 462.148307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000085085,  0.000099169
2017-03-25 12:47:37.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000023222,  0.000099169,  0.000092410, 462.148307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000092410,  0.000099169
2017-03-25 12:47:38.415929, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000023222,  0.000102823,  0.000092410, 438.926307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000092410,  0.000102823
2017-03-25 12:47:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000026745,  0.000102823,  0.000077623, 438.926307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000077623,  0.000102823
2017-03-25 12:47:38.924461, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000026745,  0.000101920,  0.000077623, 412.181307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000077623,  0.000101920
2017-03-25 12:47:39.768046, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000026745,  0.000118371,  0.000077623, 412.181307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000077623,  0.000118371
2017-03-25 12:47:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000027881,  0.000118371,  0.000089320, 412.181307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000089320,  0.000118371
2017-03-25 12:47:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000021137,  0.000118371,  0.000090558, 384.300307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000090558,  0.000118371
2017-03-25 12:47:40.934697, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000021137,  0.000106316,  0.000090558, 363.163307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000090558,  0.000106316
2017-03-25 12:47:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000008536,  0.000106316,  0.000114322, 363.163307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000114322,  0.000106316
2017-03-25 12:47:42.469765, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000008536,  0.000090655,  0.000114322, 354.627307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000114322,  0.000090655
2017-03-25 12:47:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000014157,  0.000090655,  0.000078952, 354.627307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000078952,  0.000090655
2017-03-25 12:47:43.449777, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000014157,  0.000104688,  0.000078952, 340.470307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000078952,  0.000104688
2017-03-25 12:47:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000000627,  0.000104688,  0.000141007, 340.470307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000141007,  0.000104688
2017-03-25 12:47:44.382808, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000000627,  0.000094198,  0.000141007, 339.843307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000141007,  0.000094198
2017-03-25 12:47:44.611871, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000000627,  0.000110597,  0.000141007, 339.843307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000141007,  0.000110597
2017-03-25 12:47:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000009129,  0.000110597,  0.000098337, 339.843307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000098337,  0.000110597
2017-03-25 12:47:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000003738,  0.000110597,  0.000130310, 348.972307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000130310,  0.000110597
2017-03-25 12:47:46.348669, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000003738,  0.000093672,  0.000130310, 352.710307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000130310,  0.000093672
2017-03-25 12:47:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000008325,  0.000093672,  0.000074342, 352.710307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000074342,  0.000093672
2017-03-25 12:47:47.572078, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000008325,  0.000109574,  0.000074342, 344.385307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000074342,  0.000109574
2017-03-25 12:47:47.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000018748,  0.000109574,  0.000109457, 344.385307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000109457,  0.000109574
2017-03-25 12:47:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000018508,  0.000109574,  0.000074684, 325.637307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000074684,  0.000109574
2017-03-25 12:47:49.559476, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000018508,  0.000110336,  0.000074684, 307.129307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000074684,  0.000110336
2017-03-25 12:47:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000004922,  0.000110336,  0.000156030, 307.129307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000156030,  0.000110336
2017-03-25 12:47:50.893070, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000004922,  0.000092783,  0.000156030, 312.051307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000156030,  0.000092783
2017-03-25 12:47:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000028216,  0.000092783,  0.000120957, 312.051307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000120957,  0.000092783
2017-03-25 12:47:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000009883,  0.000092783,  0.000119335, 340.267307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000119335,  0.000092783
2017-03-25 12:47:52.373791, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000009883,  0.000099610,  0.000119335, 350.150307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000119335,  0.000099610
2017-03-25 12:47:52.811497, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000009883,  0.000129569,  0.000119335, 350.150307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000119335,  0.000129569
2017-03-25 12:47:52.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000031409,  0.000129569,  0.000164216, 350.150307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000164216,  0.000129569
2017-03-25 12:47:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000040220,  0.000129569,  0.000137164, 381.559307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000137164,  0.000129569
2017-03-25 12:47:54.451976, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000040220,  0.000097267,  0.000137164, 421.779307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000137164,  0.000097267
2017-03-25 12:47:54.551647, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000040220,  0.000117782,  0.000137164, 421.779307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000137164,  0.000117782
2017-03-25 12:47:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000027816,  0.000117782,  0.000139753, 421.779307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000139753,  0.000117782
2017-03-25 12:47:55.053290, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000027816,  0.000101889,  0.000139753, 449.595307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000139753,  0.000101889
2017-03-25 12:47:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000016617,  0.000101889,  0.000115320, 449.595307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000115320,  0.000101889
2017-03-25 12:47:56.281386, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000016617,  0.000121752,  0.000115320, 466.212307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000115320,  0.000121752
2017-03-25 12:47:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000003723,  0.000121752,  0.000099415, 466.212307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000099415,  0.000121752
2017-03-25 12:47:57.791412, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000003723,  0.000111397,  0.000099415, 462.489307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000099415,  0.000111397
2017-03-25 12:47:57.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000001426,  0.000111397,  0.000120061, 462.489307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000120061,  0.000111397
2017-03-25 12:47:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000006688,  0.000111397,  0.000115657, 461.063307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000115657,  0.000111397
2017-03-25 12:47:59.546014, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000006688,  0.000118692,  0.000115657, 467.751307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000115657,  0.000118692
2017-03-25 12:47:59.642792, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000006688,  0.000109586,  0.000115657, 467.751307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000115657,  0.000109586
2017-03-25 12:47:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000021304,  0.000109586,  0.000149353, 467.751307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000149353,  0.000109586
2017-03-25 12:48:00.478046, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000021304,  0.000138861,  0.000149353, 489.055307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000149353,  0.000138861
2017-03-25 12:48:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000003109,  0.000138861,  0.000079594, 489.055307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000079594,  0.000138861
2017-03-25 12:48:01.671370, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000003109,  0.000108997,  0.000079594, 492.164307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000079594,  0.000108997
2017-03-25 12:48:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000025155,  0.000108997,  0.000093212, 492.164307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000093212,  0.000108997
2017-03-25 12:48:02.338139, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000025155,  0.000104906,  0.000093212, 467.009307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000093212,  0.000104906
2017-03-25 12:48:02.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000038552,  0.000104906,  0.000052688, 467.009307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000052688,  0.000104906
2017-03-25 12:48:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000005192,  0.000104906,  0.000180468, 428.457307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000180468,  0.000104906
2017-03-25 12:48:04.308102, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000005192,  0.000097778,  0.000180468, 433.649307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000180468,  0.000097778
2017-03-25 12:48:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000036733,  0.000097778,  0.000115891, 433.649307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000115891,  0.000097778
2017-03-25 12:48:04.940498, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000036733,  0.000109091,  0.000115891, 470.382307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000115891,  0.000109091
2017-03-25 12:48:05.022490, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000036733,  0.000118052,  0.000115891, 470.382307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000115891,  0.000118052
2017-03-25 12:48:05.322430, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000036733,  0.000093391,  0.000115891, 470.382307617, D, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000115891,  0.000093391
2017-03-25 12:48:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000004853,  0.000093391,  0.000117084, 470.382307617, S, 0.000112093, 301, 0.000002959, 17366, 456, 48,  0.000117084,  0.000093391
2017-03-25 12:48:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000004635,  0.000093391,  0.000115710, 475.235307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000115710,  0.000093391
2017-03-25 12:48:06.947464, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000004635,  0.000108867,  0.000115710, 479.870307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000115710,  0.000108867
2017-03-25 12:48:07.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000014077,  0.000108867,  0.000135915, 479.870307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000135915,  0.000108867
2017-03-25 12:48:08.121831, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000014077,  0.000107289,  0.000135915, 493.947307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000135915,  0.000107289
2017-03-25 12:48:08.625694, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000014077,  0.000105211,  0.000135915, 493.947307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000135915,  0.000105211
2017-03-25 12:48:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000010021,  0.000105211,  0.000067687, 493.947307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000067687,  0.000105211
2017-03-25 12:48:09.575849, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000010021,  0.000101616,  0.000067687, 483.926307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000067687,  0.000101616
2017-03-25 12:48:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000032082,  0.000101616,  0.000091874, 483.926307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000091874,  0.000101616
2017-03-25 12:48:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000016807,  0.000101616,  0.000098092, 451.844307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000098092,  0.000101616
2017-03-25 12:48:11.258690, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000016807,  0.000093034,  0.000098092, 435.037307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000098092,  0.000093034
2017-03-25 12:48:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000010870,  0.000093034,  0.000146890, 435.037307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000146890,  0.000093034
2017-03-25 12:48:12.606103, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000010870,  0.000105214,  0.000146890, 445.907307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000146890,  0.000105214
2017-03-25 12:48:12.722714, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000010870,  0.000094329,  0.000146890, 445.907307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000146890,  0.000094329
2017-03-25 12:48:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000005410,  0.000094329,  0.000065368, 445.907307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000065368,  0.000094329
2017-03-25 12:48:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000025841,  0.000094329,  0.000106202, 440.497307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000106202,  0.000094329
2017-03-25 12:48:13.940578, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000025841,  0.000090721,  0.000106202, 414.656307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000106202,  0.000090721
2017-03-25 12:48:14.267856, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000025841,  0.000098669,  0.000106202, 414.656307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000106202,  0.000098669
2017-03-25 12:48:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000012489,  0.000098669,  0.000091866, 414.656307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000091866,  0.000098669
2017-03-25 12:48:15.317493, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000012489,  0.000129341,  0.000091866, 402.167307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000091866,  0.000129341
2017-03-25 12:48:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000003945,  0.000129341,  0.000138788, 402.167307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000138788,  0.000129341
2017-03-25 12:48:16.764172, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000003945,  0.000094018,  0.000138788, 406.112307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000138788,  0.000094018
2017-03-25 12:48:16.828066, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000003945,  0.000109100,  0.000138788, 406.112307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000138788,  0.000109100
2017-03-25 12:48:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000004409,  0.000109100,  0.000092888, 406.112307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000092888,  0.000109100
2017-03-25 12:48:17.100905, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000004409,  0.000087446,  0.000092888, 410.521307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000092888,  0.000087446
2017-03-25 12:48:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000008893,  0.000087446,  0.000112284, 410.521307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000112284,  0.000087446
2017-03-25 12:48:18.534896, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000008893,  0.000091325,  0.000112284, 401.628307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000112284,  0.000091325
2017-03-25 12:48:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000015272,  0.000091325,  0.000079818, 401.628307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000079818,  0.000091325
2017-03-25 12:48:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000008415,  0.000091325,  0.000125757, 386.356307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000125757,  0.000091325
2017-03-25 12:48:19.932220, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000008415,  0.000092297,  0.000125757, 377.941307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000125757,  0.000092297
2017-03-25 12:48:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000001279,  0.000092297,  0.000094000, 377.941307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000094000,  0.000092297
2017-03-25 12:48:21.685642, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000001279,  0.000090542,  0.000094000, 376.662307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000094000,  0.000090542
2017-03-25 12:48:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000025474,  0.000090542,  0.000179009, 376.662307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000179009,  0.000090542
2017-03-25 12:48:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000005283,  0.000090542,  0.000053455, 402.136307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000053455,  0.000090542
2017-03-25 12:48:23.557223, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000005283,  0.000085757,  0.000053455, 407.419307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000053455,  0.000085757
2017-03-25 12:48:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000018961,  0.000085757,  0.000130052, 407.419307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000130052,  0.000085757
2017-03-25 12:48:24.594956, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000018961,  0.000143542,  0.000130052, 388.458307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000130052,  0.000143542
2017-03-25 12:48:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000005409,  0.000143542,  0.000079976, 388.458307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000079976,  0.000143542
2017-03-25 12:48:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000002096,  0.000143542,  0.000144949, 383.049307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000144949,  0.000143542
2017-03-25 12:48:26.447891, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000002096,  0.000098431,  0.000144949, 385.145307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000144949,  0.000098431
2017-03-25 12:48:26.821031, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000002096,  0.000089921,  0.000144949, 385.145307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000144949,  0.000089921
2017-03-25 12:48:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000015149,  0.000089921,  0.000106516, 385.145307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000106516,  0.000089921
2017-03-25 12:48:27.086592, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000015149,  0.000121763,  0.000106516, 400.294307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000106516,  0.000121763
2017-03-25 12:48:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000002403,  0.000121763,  0.000119969, 400.294307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000119969,  0.000121763
2017-03-25 12:48:28.449427, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000002403,  0.000103710,  0.000119969, 402.697307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000119969,  0.000103710
2017-03-25 12:48:28.577017, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000002403,  0.000105426,  0.000119969, 402.697307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000119969,  0.000105426
2017-03-25 12:48:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000001327,  0.000105426,  0.000099187, 402.697307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000099187,  0.000105426
2017-03-25 12:48:28.939196, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000001327,  0.000093022,  0.000099187, 401.370307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000099187,  0.000093022
2017-03-25 12:48:29.137159, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000001327,  0.000114271,  0.000099187, 401.370307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000099187,  0.000114271
2017-03-25 12:48:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000015816,  0.000114271,  0.000154060, 401.370307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000154060,  0.000114271
2017-03-25 12:48:30.457881, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000015816,  0.000113001,  0.000154060, 417.186307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000154060,  0.000113001
2017-03-25 12:48:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000007970,  0.000113001,  0.000083394, 417.186307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000083394,  0.000113001
2017-03-25 12:48:31.486759, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000007970,  0.000089741,  0.000083394, 425.156307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000083394,  0.000089741
2017-03-25 12:48:31.654503, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000007970,  0.000098738,  0.000083394, 425.156307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000083394,  0.000098738
2017-03-25 12:48:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000006505,  0.000098738,  0.000150922, 425.156307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000150922,  0.000098738
2017-03-25 12:48:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000002179,  0.000098738,  0.000074386, 431.661307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000074386,  0.000098738
2017-03-25 12:48:33.607630, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000002179,  0.000134897,  0.000074386, 433.840307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000074386,  0.000134897
2017-03-25 12:48:33.907271, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000046356,  0.000134897,  0.000053654, 433.840307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000053654,  0.000134897
2017-03-25 12:48:34.718388, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000046356,  0.000134296,  0.000053654, 387.484307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000053654,  0.000134296
2017-03-25 12:48:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000013597,  0.000134296,  0.000139538, 387.484307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000139538,  0.000134296
2017-03-25 12:48:35.185951, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000013597,  0.000113369,  0.000139538, 373.887307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000139538,  0.000113369
2017-03-25 12:48:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000052616,  0.000113369,  0.000185912, 373.887307617, S, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000185912,  0.000113369
2017-03-25 12:48:36.763884, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000052616,  0.000095352,  0.000185912, 426.503307617, D, 0.000111041, 507, -0.000000052, 20713, 405, 60,  0.000185912,  0.000095352
2017-03-25 12:48:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000035331,  0.000095352,  0.000105335, 426.503307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000105335,  0.000095352
2017-03-25 12:48:37.048923, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000035331,  0.000108131,  0.000105335, 461.834307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000105335,  0.000108131
2017-03-25 12:48:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000006261,  0.000108131,  0.000128343, 461.834307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000128343,  0.000108131
2017-03-25 12:48:38.020321, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000006261,  0.000128956,  0.000128343, 468.095307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000128343,  0.000128956
2017-03-25 12:48:38.548266, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000006261,  0.000122162,  0.000128343, 468.095307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000128343,  0.000122162
2017-03-25 12:48:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000019739,  0.000122162,  0.000053902, 468.095307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000053902,  0.000122162
2017-03-25 12:48:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000008625,  0.000122162,  0.000150933, 448.356307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000150933,  0.000122162
2017-03-25 12:48:40.516017, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000008625,  0.000092453,  0.000150933, 439.731307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000150933,  0.000092453
2017-03-25 12:48:40.834659, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000008625,  0.000090342,  0.000150933, 439.731307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000150933,  0.000090342
2017-03-25 12:48:40.907586, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000025869,  0.000090342,  0.000123241, 439.731307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000123241,  0.000090342
2017-03-25 12:48:41.479207, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000025869,  0.000134849,  0.000123241, 465.600307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000123241,  0.000134849
2017-03-25 12:48:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000023636,  0.000134849,  0.000147027, 465.600307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000147027,  0.000134849
2017-03-25 12:48:42.664649, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000023636,  0.000102250,  0.000147027, 489.236307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000147027,  0.000102250
2017-03-25 12:48:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000001098,  0.000102250,  0.000078611, 489.236307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000078611,  0.000102250
2017-03-25 12:48:43.310391, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000001098,  0.000133683,  0.000078611, 490.334307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000078611,  0.000133683
2017-03-25 12:48:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000013581,  0.000133683,  0.000117962, 490.334307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000117962,  0.000133683
2017-03-25 12:48:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000017623,  0.000133683,  0.000070584, 476.753307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000070584,  0.000133683
2017-03-25 12:48:45.004391, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000017623,  0.000103290,  0.000070584, 459.130307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000070584,  0.000103290
2017-03-25 12:48:45.636611, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000017623,  0.000099066,  0.000070584, 459.130307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000070584,  0.000099066
2017-03-25 12:48:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000022104,  0.000099066,  0.000108357, 459.130307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000108357,  0.000099066
2017-03-25 12:48:46.346171, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000022104,  0.000148486,  0.000108357, 437.026307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000108357,  0.000148486
2017-03-25 12:48:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000027598,  0.000148486,  0.000058881, 437.026307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000058881,  0.000148486
2017-03-25 12:48:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000036329,  0.000148486,  0.000090822, 409.428307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000090822,  0.000148486
2017-03-25 12:48:48.312853, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000036329,  0.000093990,  0.000090822, 373.099307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000090822,  0.000093990
2017-03-25 12:48:48.378943, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000036329,  0.000079768,  0.000090822, 373.099307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000090822,  0.000079768
2017-03-25 12:48:48.485652, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000036329,  0.000075924,  0.000090822, 373.099307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000090822,  0.000075924
2017-03-25 12:48:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000023780,  0.000075924,  0.000083204, 373.099307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000083204,  0.000075924
2017-03-25 12:48:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000026054,  0.000075924,  0.000189716, 349.319307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000189716,  0.000075924
2017-03-25 12:48:50.205632, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000026054,  0.000076248,  0.000189716, 375.373307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000189716,  0.000076248
2017-03-25 12:48:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000022949,  0.000076248,  0.000076959, 375.373307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000076959,  0.000076248
2017-03-25 12:48:51.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000003158,  0.000076248,  0.000137468, 398.322307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000137468,  0.000076248
2017-03-25 12:48:52.143318, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000003158,  0.000113283,  0.000137468, 395.164307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000137468,  0.000113283
2017-03-25 12:48:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000003591,  0.000113283,  0.000090750, 395.164307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000090750,  0.000113283
2017-03-25 12:48:53.287504, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000003591,  0.000091813,  0.000090750, 398.755307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000090750,  0.000091813
2017-03-25 12:48:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000011081,  0.000091813,  0.000108379, 398.755307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000108379,  0.000091813
2017-03-25 12:48:54.860362, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000011081,  0.000138131,  0.000108379, 387.674307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000108379,  0.000138131
2017-03-25 12:48:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000000993,  0.000138131,  0.000110839, 387.674307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000110839,  0.000138131
2017-03-25 12:48:55.170954, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000000993,  0.000129679,  0.000110839, 386.681307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000110839,  0.000129679
2017-03-25 12:48:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000011683,  0.000129679,  0.000133856, 386.681307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000133856,  0.000129679
2017-03-25 12:48:56.580574, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000011683,  0.000098118,  0.000133856, 398.364307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000133856,  0.000098118
2017-03-25 12:48:56.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000003407,  0.000098118,  0.000094575, 398.364307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000094575,  0.000098118
2017-03-25 12:48:57.516172, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000003407,  0.000111424,  0.000094575, 401.771307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000094575,  0.000111424
2017-03-25 12:48:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000007431,  0.000111424,  0.000112274, 401.771307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000112274,  0.000111424
2017-03-25 12:48:57.954128, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000007431,  0.000136582,  0.000112274, 394.340307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000112274,  0.000136582
2017-03-25 12:48:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000012922,  0.000136582,  0.000135307, 394.340307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000135307,  0.000136582
2017-03-25 12:48:59.725935, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000012922,  0.000121826,  0.000135307, 407.262307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000135307,  0.000121826
2017-03-25 12:48:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000029542,  0.000121826,  0.000145803, 407.262307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000145803,  0.000121826
2017-03-25 12:49:00.859377, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000029542,  0.000097685,  0.000145803, 436.804307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000145803,  0.000097685
2017-03-25 12:49:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000023651,  0.000097685,  0.000123987, 436.804307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000123987,  0.000097685
2017-03-25 12:49:01.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000024124,  0.000097685,  0.000146968, 460.455307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000146968,  0.000097685
2017-03-25 12:49:02.617973, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000024124,  0.000127781,  0.000146968, 484.579307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000146968,  0.000127781
2017-03-25 12:49:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000001941,  0.000127781,  0.000072140, 484.579307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000072140,  0.000127781
2017-03-25 12:49:03.418669, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000001941,  0.000129278,  0.000072140, 482.638307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000072140,  0.000129278
2017-03-25 12:49:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000029070,  0.000129278,  0.000093109, 482.638307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000093109,  0.000129278
2017-03-25 12:49:04.719611, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000029070,  0.000099837,  0.000093109, 453.568307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000093109,  0.000099837
2017-03-25 12:49:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000027226,  0.000099837,  0.000075739, 453.568307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000075739,  0.000099837
2017-03-25 12:49:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000015146,  0.000099837,  0.000117064, 426.342307617, S, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000117064,  0.000099837
2017-03-25 12:49:06.431196, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000015146,  0.000139883,  0.000117064, 411.196307617, D, 0.000111042, 520, -0.000001624, 18302, 416, 32,  0.000117064,  0.000139883
2017-03-25 12:49:06.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000009564,  0.000139883,  0.000125174, 411.196307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000125174,  0.000139883
2017-03-25 12:49:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000010489,  0.000139883,  0.000118927, 420.760307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000118927,  0.000139883
2017-03-25 12:49:08.342304, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000010489,  0.000053428,  0.000118927, 431.249307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000118927,  0.000053428
2017-03-25 12:49:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000000661,  0.000053428,  0.000105451, 431.249307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000105451,  0.000053428
2017-03-25 12:49:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000012032,  0.000053428,  0.000093474, 431.910307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000093474,  0.000053428
2017-03-25 12:49:10.110980, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000012032,  0.000127338,  0.000093474, 419.878307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000093474,  0.000127338
2017-03-25 12:49:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000027868,  0.000127338,  0.000073572, 419.878307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000073572,  0.000127338
2017-03-25 12:49:11.400374, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000027868,  0.000089821,  0.000073572, 392.010307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000073572,  0.000089821
2017-03-25 12:49:11.596578, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000027868,  0.000115772,  0.000073572, 392.010307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000073572,  0.000115772
2017-03-25 12:49:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000014752,  0.000115772,  0.000177914, 392.010307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000177914,  0.000115772
2017-03-25 12:49:12.336418, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000014752,  0.000121365,  0.000177914, 406.762307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000177914,  0.000121365
2017-03-25 12:49:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000031284,  0.000121365,  0.000106220, 406.762307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000106220,  0.000121365
2017-03-25 12:49:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000000262,  0.000121365,  0.000115001, 438.046307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000115001,  0.000121365
2017-03-25 12:49:14.153582, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000000262,  0.000092942,  0.000115001, 437.784307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000115001,  0.000092942
2017-03-25 12:49:14.317440, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000000262,  0.000104988,  0.000115001, 437.784307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000115001,  0.000104988
2017-03-25 12:49:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000006486,  0.000104988,  0.000093957, 437.784307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000093957,  0.000104988
2017-03-25 12:49:15.375721, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000006486,  0.000112248,  0.000093957, 431.298307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000093957,  0.000112248
2017-03-25 12:49:15.837356, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000006486,  0.000106312,  0.000093957, 431.298307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000093957,  0.000106312
2017-03-25 12:49:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000004069,  0.000106312,  0.000119804, 431.298307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000119804,  0.000106312
2017-03-25 12:49:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000012897,  0.000106312,  0.000076084, 427.229307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000076084,  0.000106312
2017-03-25 12:49:17.186624, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000012897,  0.000111222,  0.000076084, 414.332307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000076084,  0.000111222
2017-03-25 12:49:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000005004,  0.000111222,  0.000135372, 414.332307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000135372,  0.000111222
2017-03-25 12:49:18.890458, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000005004,  0.000136161,  0.000135372, 409.328307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000135372,  0.000136161
2017-03-25 12:49:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000013623,  0.000136161,  0.000058693, 409.328307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000058693,  0.000136161
2017-03-25 12:49:19.045894, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000013623,  0.000099155,  0.000058693, 395.705307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000058693,  0.000099155
2017-03-25 12:49:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000007796,  0.000099155,  0.000147037, 395.705307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000147037,  0.000099155
2017-03-25 12:49:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000014064,  0.000099155,  0.000102360, 387.909307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000102360,  0.000099155
2017-03-25 12:49:21.027265, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000014064,  0.000123022,  0.000102360, 401.973307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000102360,  0.000123022
2017-03-25 12:49:21.440465, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000014064,  0.000113753,  0.000102360, 401.973307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000102360,  0.000113753
2017-03-25 12:49:21.562516, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000014064,  0.000093306,  0.000102360, 401.973307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000102360,  0.000093306
2017-03-25 12:49:21.609907, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000014064,  0.000084652,  0.000102360, 401.973307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000102360,  0.000084652
2017-03-25 12:49:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000011913,  0.000084652,  0.000142158, 401.973307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000142158,  0.000084652
2017-03-25 12:49:22.129661, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000011913,  0.000104774,  0.000142158, 413.886307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000142158,  0.000104774
2017-03-25 12:49:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000023034,  0.000104774,  0.000124002, 413.886307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000124002,  0.000104774
2017-03-25 12:49:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000009601,  0.000104774,  0.000115268, 436.920307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000115268,  0.000104774
2017-03-25 12:49:23.971636, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000009601,  0.000130547,  0.000115268, 446.521307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000115268,  0.000130547
2017-03-25 12:49:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000012341,  0.000130547,  0.000080322, 446.521307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000080322,  0.000130547
2017-03-25 12:49:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000004027,  0.000130547,  0.000148209, 434.180307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000148209,  0.000130547
2017-03-25 12:49:25.956474, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000004027,  0.000121575,  0.000148209, 438.207307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000148209,  0.000121575
2017-03-25 12:49:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000003943,  0.000121575,  0.000064674, 438.207307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000064674,  0.000121575
2017-03-25 12:49:27.620329, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000003943,  0.000099248,  0.000064674, 434.264307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000064674,  0.000099248
2017-03-25 12:49:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000013756,  0.000099248,  0.000128842, 434.264307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000128842,  0.000099248
2017-03-25 12:49:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000026660,  0.000099248,  0.000145475, 420.508307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000145475,  0.000099248
2017-03-25 12:49:29.034987, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000026660,  0.000100464,  0.000145475, 447.168307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000145475,  0.000100464
2017-03-25 12:49:29.330342, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000026660,  0.000122252,  0.000145475, 447.168307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000145475,  0.000122252
2017-03-25 12:49:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000027082,  0.000122252,  0.000129842, 447.168307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000129842,  0.000122252
2017-03-25 12:49:30.403713, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000027082,  0.000098565,  0.000129842, 474.250307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000129842,  0.000098565
2017-03-25 12:49:30.753892, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000027082,  0.000117636,  0.000129842, 474.250307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000129842,  0.000117636
2017-03-25 12:49:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000017773,  0.000117636,  0.000056256, 474.250307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000056256,  0.000117636
2017-03-25 12:49:31.487125, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000017773,  0.000120881,  0.000056256, 456.477307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000056256,  0.000120881
2017-03-25 12:49:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000016351,  0.000120881,  0.000132947, 456.477307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000132947,  0.000120881
2017-03-25 12:49:32.332242, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000016351,  0.000096740,  0.000132947, 440.126307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000132947,  0.000096740
2017-03-25 12:49:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000000912,  0.000096740,  0.000086913, 440.126307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000086913,  0.000096740
2017-03-25 12:49:33.815856, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000000912,  0.000190458,  0.000086913, 439.214307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000086913,  0.000190458
2017-03-25 12:49:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000023334,  0.000190458,  0.000181545, 439.214307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000181545,  0.000190458
2017-03-25 12:49:34.307501, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000023334,  0.000102439,  0.000181545, 462.548307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000181545,  0.000102439
2017-03-25 12:49:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000017576,  0.000102439,  0.000076106, 462.548307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000076106,  0.000102439
2017-03-25 12:49:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000007744,  0.000102439,  0.000131362, 480.124307617, S, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000131362,  0.000102439
2017-03-25 12:49:35.953005, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000007744,  0.000100724,  0.000131362, 472.380307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000131362,  0.000100724
2017-03-25 12:49:36.737546, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000007744,  0.000194544,  0.000131362, 472.380307617, D, 0.000111127, 447, -0.000000510, 20476, 429, 40,  0.000131362,  0.000194544
2017-03-25 12:49:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000023357,  0.000194544,  0.000045588, 472.380307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000045588,  0.000194544
2017-03-25 12:49:36.940620, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000023357,  0.000123526,  0.000045588, 449.023307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000045588,  0.000123526
2017-03-25 12:49:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000037177,  0.000123526,  0.000104610, 449.023307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000104610,  0.000123526
2017-03-25 12:49:38.497459, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000037177,  0.000129057,  0.000104610, 411.846307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000104610,  0.000129057
2017-03-25 12:49:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000009945,  0.000129057,  0.000139831, 411.846307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000139831,  0.000129057
2017-03-25 12:49:39.050246, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000009945,  0.000097591,  0.000139831, 421.791307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000139831,  0.000097591
2017-03-25 12:49:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000007413,  0.000097591,  0.000099452, 421.791307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000099452,  0.000097591
2017-03-25 12:49:40.542617, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000007413,  0.000091907,  0.000099452, 429.204307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000099452,  0.000091907
2017-03-25 12:49:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000025690,  0.000091907,  0.000073633, 429.204307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000073633,  0.000091907
2017-03-25 12:49:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000006372,  0.000091907,  0.000138010, 403.514307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000138010,  0.000091907
2017-03-25 12:49:42.295391, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000006372,  0.000121665,  0.000138010, 397.142307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000138010,  0.000121665
2017-03-25 12:49:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000015631,  0.000121665,  0.000117648, 397.142307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000117648,  0.000121665
2017-03-25 12:49:43.587906, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000015631,  0.000103035,  0.000117648, 412.773307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000117648,  0.000103035
2017-03-25 12:49:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000015041,  0.000103035,  0.000136962, 412.773307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000136962,  0.000103035
2017-03-25 12:49:44.897509, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000015041,  0.000126715,  0.000136962, 427.814307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000136962,  0.000126715
2017-03-25 12:49:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000000413,  0.000126715,  0.000087000, 427.814307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000087000,  0.000126715
2017-03-25 12:49:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000007820,  0.000126715,  0.000153564, 427.401307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000153564,  0.000126715
2017-03-25 12:49:46.814032, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000007820,  0.000109027,  0.000153564, 435.221307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000153564,  0.000109027
2017-03-25 12:49:46.907537, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000022188,  0.000109027,  0.000116036, 435.221307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000116036,  0.000109027
2017-03-25 12:49:47.164690, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000022188,  0.000130953,  0.000116036, 457.409307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000116036,  0.000130953
2017-03-25 12:49:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000001951,  0.000130953,  0.000105814, 457.409307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000105814,  0.000130953
2017-03-25 12:49:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000023852,  0.000130953,  0.000072462, 455.458307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000072462,  0.000130953
2017-03-25 12:49:48.935593, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000023852,  0.000107959,  0.000072462, 431.606307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000072462,  0.000107959
2017-03-25 12:49:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000005049,  0.000107959,  0.000163520, 431.606307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000163520,  0.000107959
2017-03-25 12:49:50.201224, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000005049,  0.000081014,  0.000163520, 436.655307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000163520,  0.000081014
2017-03-25 12:49:50.255550, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000005049,  0.000113607,  0.000163520, 436.655307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000163520,  0.000113607
2017-03-25 12:49:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000032178,  0.000113607,  0.000126796, 436.655307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000126796,  0.000113607
2017-03-25 12:49:51.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000009635,  0.000113607,  0.000118605, 468.833307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000118605,  0.000113607
2017-03-25 12:49:52.181887, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000009635,  0.000108676,  0.000118605, 478.468307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000118605,  0.000108676
2017-03-25 12:49:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000027801,  0.000108676,  0.000163331, 478.468307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000163331,  0.000108676
2017-03-25 12:49:53.428827, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000027801,  0.000171183,  0.000163331, 506.269307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000163331,  0.000171183
2017-03-25 12:49:53.896357, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000027801,  0.000123731,  0.000163331, 506.269307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000163331,  0.000123731
2017-03-25 12:49:53.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000005341,  0.000123731,  0.000074966, 506.269307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000074966,  0.000123731
2017-03-25 12:49:53.944523, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000005341,  0.000100397,  0.000074966, 511.610307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000074966,  0.000100397
2017-03-25 12:49:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000034840,  0.000100397,  0.000084065, 511.610307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000084065,  0.000100397
2017-03-25 12:49:55.238780, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000034840,  0.000115088,  0.000084065, 476.770307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000084065,  0.000115088
2017-03-25 12:49:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000003039,  0.000115088,  0.000150420, 476.770307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000150420,  0.000115088
2017-03-25 12:49:56.225846, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000003039,  0.000149925,  0.000150420, 479.809307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000150420,  0.000149925
2017-03-25 12:49:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000019200,  0.000149925,  0.000116233, 479.809307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000116233,  0.000149925
2017-03-25 12:49:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000027355,  0.000149925,  0.000166899, 499.009307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000166899,  0.000149925
2017-03-25 12:49:58.115910, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000027355,  0.000105118,  0.000166899, 526.364307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000166899,  0.000105118
2017-03-25 12:49:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000008841,  0.000105118,  0.000079655, 526.364307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000079655,  0.000105118
2017-03-25 12:49:59.394959, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000008841,  0.000162979,  0.000079655, 535.205307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000079655,  0.000162979
2017-03-25 12:49:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000008624,  0.000162979,  0.000132639, 535.205307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000132639,  0.000162979
2017-03-25 12:50:00.045718, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000008624,  0.000134026,  0.000132639, 526.581307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000132639,  0.000134026
2017-03-25 12:50:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000000581,  0.000134026,  0.000098478, 526.581307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000098478,  0.000134026
2017-03-25 12:50:01.350438, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000000581,  0.000120370,  0.000098478, 527.162307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000098478,  0.000120370
2017-03-25 12:50:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000030621,  0.000120370,  0.000070527, 527.162307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000070527,  0.000120370
2017-03-25 12:50:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000037837,  0.000120370,  0.000084144, 496.541307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000084144,  0.000120370
2017-03-25 12:50:02.924519, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000037837,  0.000102454,  0.000084144, 458.704307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000084144,  0.000102454
2017-03-25 12:50:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000000354,  0.000102454,  0.000145277, 458.704307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000145277,  0.000102454
2017-03-25 12:50:04.648666, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000000354,  0.000105073,  0.000145277, 458.350307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000145277,  0.000105073
2017-03-25 12:50:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000010885,  0.000105073,  0.000106318, 458.350307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000106318,  0.000105073
2017-03-25 12:50:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000007030,  0.000105073,  0.000137479, 469.235307617, S, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000137479,  0.000105073
2017-03-25 12:50:06.303600, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000007030,  0.000167760,  0.000137479, 476.265307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000137479,  0.000167760
2017-03-25 12:50:06.610791, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000007030,  0.000127045,  0.000137479, 476.265307617, D, 0.000110827, 486, 0.000002039, 15502, 431, 23,  0.000137479,  0.000127045
2017-03-25 12:50:06.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000010844,  0.000127045,  0.000114746, 476.265307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000114746,  0.000127045
2017-03-25 12:50:07.179815, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000010844,  0.000118081,  0.000114746, 487.109307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000114746,  0.000118081
2017-03-25 12:50:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000002549,  0.000118081,  0.000111627, 487.109307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000111627,  0.000118081
2017-03-25 12:50:08.317954, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000002549,  0.000126291,  0.000111627, 484.560307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000111627,  0.000126291
2017-03-25 12:50:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000010124,  0.000126291,  0.000099760, 484.560307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000099760,  0.000126291
2017-03-25 12:50:09.116833, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000010124,  0.000128902,  0.000099760, 474.436307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000099760,  0.000128902
2017-03-25 12:50:09.331444, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000010124,  0.000177193,  0.000099760, 474.436307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000099760,  0.000177193
2017-03-25 12:50:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000005907,  0.000177193,  0.000143897, 474.436307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000143897,  0.000177193
2017-03-25 12:50:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000005938,  0.000177193,  0.000100000, 480.343307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000100000,  0.000177193
2017-03-25 12:50:11.253859, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000005938,  0.000133350,  0.000100000, 486.281307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000100000,  0.000133350
2017-03-25 12:50:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000004913,  0.000133350,  0.000122376, 486.281307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000122376,  0.000133350
2017-03-25 12:50:12.255907, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000004913,  0.000127751,  0.000122376, 481.368307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000122376,  0.000127751
2017-03-25 12:50:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000008263,  0.000127751,  0.000093553, 481.368307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000093553,  0.000127751
2017-03-25 12:50:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000025061,  0.000127751,  0.000088852, 473.105307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000088852,  0.000127751
2017-03-25 12:50:14.026978, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000025061,  0.000148258,  0.000088852, 448.044307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000088852,  0.000148258
2017-03-25 12:50:14.502057, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000025061,  0.000089318,  0.000088852, 448.044307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000088852,  0.000089318
2017-03-25 12:50:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000022619,  0.000089318,  0.000098328, 448.044307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000098328,  0.000089318
2017-03-25 12:50:14.996318, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000022619,  0.000123091,  0.000098328, 425.425307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000098328,  0.000123091
2017-03-25 12:50:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000036730,  0.000123091,  0.000207188, 425.425307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000207188,  0.000123091
2017-03-25 12:50:16.520093, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000036730,  0.000102774,  0.000207188, 462.155307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000207188,  0.000102774
2017-03-25 12:50:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000052564,  0.000102774,  0.000130008, 462.155307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000130008,  0.000102774
2017-03-25 12:50:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000015764,  0.000102774,  0.000133852, 514.719307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000133852,  0.000102774
2017-03-25 12:50:18.287642, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000015764,  0.000140565,  0.000133852, 530.483307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000133852,  0.000140565
2017-03-25 12:50:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000008080,  0.000140565,  0.000115107, 530.483307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000115107,  0.000140565
2017-03-25 12:50:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000002203,  0.000140565,  0.000122566, 538.563307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000122566,  0.000140565
2017-03-25 12:50:20.091258, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000002203,  0.000145980,  0.000122566, 540.766307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000122566,  0.000145980
2017-03-25 12:50:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000010915,  0.000145980,  0.000132831, 540.766307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000132831,  0.000145980
2017-03-25 12:50:21.531354, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000010915,  0.000109157,  0.000132831, 551.681307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000132831,  0.000109157
2017-03-25 12:50:21.649455, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000010915,  0.000144175,  0.000132831, 551.681307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000132831,  0.000144175
2017-03-25 12:50:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000006894,  0.000144175,  0.000115187, 551.681307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000115187,  0.000144175
2017-03-25 12:50:22.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000013417,  0.000144175,  0.000092574, 558.575307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000092574,  0.000144175
2017-03-25 12:50:23.224006, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000013417,  0.000120977,  0.000092574, 545.158307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000092574,  0.000120977
2017-03-25 12:50:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000017578,  0.000120977,  0.000106949, 545.158307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000106949,  0.000120977
2017-03-25 12:50:23.929570, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000017578,  0.000098581,  0.000106949, 527.580307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000106949,  0.000098581
2017-03-25 12:50:24.101910, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000017578,  0.000138573,  0.000106949, 527.580307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000106949,  0.000138573
2017-03-25 12:50:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000022087,  0.000138573,  0.000083372, 527.580307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000083372,  0.000138573
2017-03-25 12:50:25.602647, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000022087,  0.000137683,  0.000083372, 505.493307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000083372,  0.000137683
2017-03-25 12:50:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000025670,  0.000137683,  0.000099510, 505.493307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000099510,  0.000137683
2017-03-25 12:50:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000001449,  0.000137683,  0.000131808, 479.823307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000131808,  0.000137683
2017-03-25 12:50:27.555023, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000001449,  0.000118626,  0.000131808, 478.374307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000131808,  0.000118626
2017-03-25 12:50:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000012198,  0.000118626,  0.000126817, 478.374307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000126817,  0.000118626
2017-03-25 12:50:28.194647, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000012198,  0.000120368,  0.000126817, 490.572307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000126817,  0.000120368
2017-03-25 12:50:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000006713,  0.000120368,  0.000120965, 490.572307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000120965,  0.000120368
2017-03-25 12:50:29.743555, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000006713,  0.000129975,  0.000120965, 497.285307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000120965,  0.000129975
2017-03-25 12:50:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000003168,  0.000129975,  0.000119954, 497.285307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000119954,  0.000129975
2017-03-25 12:50:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000011823,  0.000129975,  0.000138388, 500.453307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000138388,  0.000129975
2017-03-25 12:50:30.990047, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000011823,  0.000130858,  0.000138388, 512.276307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000138388,  0.000130858
2017-03-25 12:50:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117546,  0.000036735,  0.000130858,  0.000169977, 512.276307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000169977,  0.000130858
2017-03-25 12:50:32.616523, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000036735,  0.000123185,  0.000169977, 549.011307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000169977,  0.000123185
2017-03-25 12:50:32.908321, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000010492,  0.000123185,  0.000086459, 549.011307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000086459,  0.000123185
2017-03-25 12:50:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000020686,  0.000123185,  0.000107980, 559.503307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000107980,  0.000123185
2017-03-25 12:50:34.055391, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000020686,  0.000127622,  0.000107980, 538.817307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000107980,  0.000127622
2017-03-25 12:50:34.580698, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000020686,  0.000141586,  0.000107980, 538.817307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000107980,  0.000141586
2017-03-25 12:50:34.857806, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000020686,  0.000116086,  0.000107980, 538.817307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000107980,  0.000116086
2017-03-25 12:50:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000023362,  0.000116086,  0.000081384, 538.817307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000081384,  0.000116086
2017-03-25 12:50:35.601297, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000023362,  0.000118722,  0.000081384, 515.455307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000081384,  0.000118722
2017-03-25 12:50:35.700569, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000023362,  0.000099090,  0.000081384, 515.455307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000081384,  0.000099090
2017-03-25 12:50:35.701508, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000023362,  0.000084728,  0.000081384, 515.455307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000081384,  0.000084728
2017-03-25 12:50:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000012170,  0.000084728,  0.000129610, 515.455307617, S, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000129610,  0.000084728
2017-03-25 12:50:36.099819, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000012170,  0.000120600,  0.000129610, 503.285307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000129610,  0.000120600
2017-03-25 12:50:36.506221, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000012170,  0.000117335,  0.000129610, 503.285307617, D, 0.000113652, 1171, 0.000000130, 19795, 463, 40,  0.000129610,  0.000117335
2017-03-25 12:50:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000008275,  0.000117335,  0.000088054, 503.285307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000088054,  0.000117335
2017-03-25 12:50:37.076257, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000008275,  0.000132253,  0.000088054, 495.010307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000088054,  0.000132253
2017-03-25 12:50:37.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000018924,  0.000132253,  0.000108217, 495.010307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000108217,  0.000132253
2017-03-25 12:50:38.612485, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000018924,  0.000115193,  0.000108217, 476.086307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000108217,  0.000115193
2017-03-25 12:50:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000011172,  0.000115193,  0.000148147, 476.086307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000148147,  0.000115193
2017-03-25 12:50:39.817706, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000011172,  0.000099453,  0.000148147, 487.258307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000148147,  0.000099453
2017-03-25 12:50:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000003574,  0.000099453,  0.000092937, 487.258307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000092937,  0.000099453
2017-03-25 12:50:40.602148, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000003574,  0.000122723,  0.000092937, 490.832307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000092937,  0.000122723
2017-03-25 12:50:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000022867,  0.000122723,  0.000095258, 490.832307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000095258,  0.000122723
2017-03-25 12:50:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000018104,  0.000122723,  0.000102445, 467.965307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000102445,  0.000122723
2017-03-25 12:50:42.060767, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000018104,  0.000160685,  0.000102445, 449.861307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000102445,  0.000160685
2017-03-25 12:50:42.267863, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000018104,  0.000140202,  0.000102445, 449.861307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000102445,  0.000140202
2017-03-25 12:50:42.823281, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000018104,  0.000129935,  0.000102445, 449.861307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000102445,  0.000129935
2017-03-25 12:50:42.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000004874,  0.000129935,  0.000141431, 449.861307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000141431,  0.000129935
2017-03-25 12:50:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000033067,  0.000129935,  0.000159048, 454.735307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000159048,  0.000129935
2017-03-25 12:50:44.756825, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000033067,  0.000102388,  0.000159048, 487.802307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000159048,  0.000102388
2017-03-25 12:50:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000053721,  0.000102388,  0.000182836, 487.802307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000182836,  0.000102388
2017-03-25 12:50:45.458002, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000053721,  0.000120986,  0.000182836, 541.523307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000182836,  0.000120986
2017-03-25 12:50:45.537150, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000053721,  0.000141142,  0.000182836, 541.523307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000182836,  0.000141142
2017-03-25 12:50:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000046769,  0.000141142,  0.000146233, 541.523307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000146233,  0.000141142
2017-03-25 12:50:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000008698,  0.000141142,  0.000072892, 588.292307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000072892,  0.000141142
2017-03-25 12:50:47.238172, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000008698,  0.000126988,  0.000072892, 579.594307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000072892,  0.000126988
2017-03-25 12:50:47.743022, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000008698,  0.000137940,  0.000072892, 579.594307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000072892,  0.000137940
2017-03-25 12:50:47.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000026392,  0.000137940,  0.000110795, 579.594307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000110795,  0.000137940
2017-03-25 12:50:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000008169,  0.000137940,  0.000109290, 553.202307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000109290,  0.000137940
2017-03-25 12:50:49.262119, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000008169,  0.000112011,  0.000109290, 545.033307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000109290,  0.000112011
2017-03-25 12:50:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000016909,  0.000112011,  0.000093157, 545.033307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000093157,  0.000112011
2017-03-25 12:50:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000021457,  0.000112011,  0.000100034, 528.124307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000100034,  0.000112011
2017-03-25 12:50:51.081099, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000021457,  0.000123465,  0.000100034, 506.667307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000100034,  0.000123465
2017-03-25 12:50:51.160187, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000021457,  0.000107114,  0.000100034, 506.667307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000100034,  0.000107114
2017-03-25 12:50:51.384813, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000021457,  0.000108417,  0.000100034, 506.667307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000100034,  0.000108417
2017-03-25 12:50:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000004461,  0.000108417,  0.000144508, 506.667307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000144508,  0.000108417
2017-03-25 12:50:52.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000003068,  0.000108417,  0.000084492, 511.128307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000084492,  0.000108417
2017-03-25 12:50:53.375990, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000003068,  0.000110827,  0.000084492, 508.060307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000084492,  0.000110827
2017-03-25 12:50:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000039006,  0.000110827,  0.000072372, 508.060307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000072372,  0.000110827
2017-03-25 12:50:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000012808,  0.000110827,  0.000187860, 469.054307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000187860,  0.000110827
2017-03-25 12:50:54.955673, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000012808,  0.000100260,  0.000187860, 481.862307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000187860,  0.000100260
2017-03-25 12:50:55.132646, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000012808,  0.000135775,  0.000187860, 481.862307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000187860,  0.000135775
2017-03-25 12:50:55.763364, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000012808,  0.000143482,  0.000187860, 481.862307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000187860,  0.000143482
2017-03-25 12:50:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000038410,  0.000143482,  0.000124904, 481.862307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000124904,  0.000143482
2017-03-25 12:50:56.891987, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000038410,  0.000138956,  0.000124904, 520.272307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000124904,  0.000138956
2017-03-25 12:50:56.907289, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000027269,  0.000138956,  0.000058300, 520.272307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000058300,  0.000138956
2017-03-25 12:50:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000035298,  0.000138956,  0.000109316, 493.003307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000109316,  0.000138956
2017-03-25 12:50:58.315299, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000035298,  0.000104194,  0.000109316, 457.705307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000109316,  0.000104194
2017-03-25 12:50:58.572201, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000035298,  0.000102837,  0.000109316, 457.705307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000109316,  0.000102837
2017-03-25 12:50:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000004384,  0.000102837,  0.000137471, 457.705307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000137471,  0.000102837
2017-03-25 12:50:59.139692, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000004384,  0.000105857,  0.000137471, 462.089307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000137471,  0.000105857
2017-03-25 12:50:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000002743,  0.000105857,  0.000105761, 462.089307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000105761,  0.000105857
2017-03-25 12:51:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000031391,  0.000105857,  0.000069122, 464.832307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000069122,  0.000105857
2017-03-25 12:51:01.088079, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000031391,  0.000108236,  0.000069122, 433.441307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000069122,  0.000108236
2017-03-25 12:51:01.622083, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000031391,  0.000110656,  0.000069122, 433.441307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000069122,  0.000110656
2017-03-25 12:51:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000016505,  0.000110656,  0.000134863, 433.441307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000134863,  0.000110656
2017-03-25 12:51:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000000148,  0.000110656,  0.000101165, 416.936307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000101165,  0.000110656
2017-03-25 12:51:02.932815, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000000148,  0.000087500,  0.000101165, 416.788307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000101165,  0.000087500
2017-03-25 12:51:02.980434, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000000148,  0.000115797,  0.000101165, 416.788307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000101165,  0.000115797
2017-03-25 12:51:03.515369, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000000148,  0.000129494,  0.000101165, 416.788307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000101165,  0.000129494
2017-03-25 12:51:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000021228,  0.000129494,  0.000091953, 416.788307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000091953,  0.000129494
2017-03-25 12:51:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000005443,  0.000129494,  0.000131987, 395.560307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000131987,  0.000129494
2017-03-25 12:51:05.224353, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000005443,  0.000130615,  0.000131987, 390.117307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000131987,  0.000130615
2017-03-25 12:51:05.678166, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000005443,  0.000090369,  0.000131987, 390.117307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000131987,  0.000090369
2017-03-25 12:51:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000023043,  0.000090369,  0.000149075, 390.117307617, S, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000149075,  0.000090369
2017-03-25 12:51:06.783052, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000023043,  0.000090985,  0.000149075, 413.160307617, D, 0.000116958, 742, 0.000000901, 19177, 505, 34,  0.000149075,  0.000090985
2017-03-25 12:51:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000003429,  0.000090985,  0.000092878, 413.160307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000092878,  0.000090985
2017-03-25 12:51:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000027823,  0.000090985,  0.000086539, 416.589307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000086539,  0.000090985
2017-03-25 12:51:08.028006, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000027823,  0.000111493,  0.000086539, 388.766307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000086539,  0.000111493
2017-03-25 12:51:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000031725,  0.000111493,  0.000084949, 388.766307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000084949,  0.000111493
2017-03-25 12:51:09.687126, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000031725,  0.000117228,  0.000084949, 357.041307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000084949,  0.000117228
2017-03-25 12:51:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000021013,  0.000117228,  0.000191621, 357.041307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000191621,  0.000117228
2017-03-25 12:51:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000026403,  0.000117228,  0.000095458, 378.054307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000095458,  0.000117228
2017-03-25 12:51:11.576270, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000026403,  0.000100022,  0.000095458, 404.457307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000095458,  0.000100022
2017-03-25 12:51:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000006216,  0.000100022,  0.000126105, 404.457307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000126105,  0.000100022
2017-03-25 12:51:12.279620, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000006216,  0.000084262,  0.000126105, 398.241307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000126105,  0.000084262
2017-03-25 12:51:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000004176,  0.000084262,  0.000099020, 398.241307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000099020,  0.000084262
2017-03-25 12:51:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000008460,  0.000084262,  0.000117297, 394.065307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000117297,  0.000084262
2017-03-25 12:51:14.145746, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000008460,  0.000129514,  0.000117297, 385.605307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000117297,  0.000129514
2017-03-25 12:51:14.590199, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000008460,  0.000091832,  0.000117297, 385.605307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000117297,  0.000091832
2017-03-25 12:51:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000012468,  0.000091832,  0.000090927, 385.605307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000090927,  0.000091832
2017-03-25 12:51:15.227079, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000012468,  0.000100005,  0.000090927, 373.137307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000090927,  0.000100005
2017-03-25 12:51:15.794281, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000012468,  0.000120610,  0.000090927, 373.137307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000090927,  0.000120610
2017-03-25 12:51:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000017154,  0.000120610,  0.000107343, 373.137307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000107343,  0.000120610
2017-03-25 12:51:16.317722, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000017154,  0.000091826,  0.000107343, 355.983307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000107343,  0.000091826
2017-03-25 12:51:16.655542, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000017154,  0.000132656,  0.000107343, 355.983307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000107343,  0.000132656
2017-03-25 12:51:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000003140,  0.000132656,  0.000118149, 355.983307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000118149,  0.000132656
2017-03-25 12:51:17.727279, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000003140,  0.000095842,  0.000118149, 352.843307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000118149,  0.000095842
2017-03-25 12:51:17.769638, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000003140,  0.000075355,  0.000118149, 352.843307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000118149,  0.000075355
2017-03-25 12:51:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000009711,  0.000075355,  0.000132493, 352.843307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000132493,  0.000075355
2017-03-25 12:51:17.926330, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000009711,  0.000115503,  0.000132493, 362.554307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000132493,  0.000115503
2017-03-25 12:51:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000009514,  0.000115503,  0.000117424, 362.554307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000117424,  0.000115503
2017-03-25 12:51:19.077083, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000009514,  0.000112503,  0.000117424, 372.068307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000117424,  0.000112503
2017-03-25 12:51:19.344135, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000009514,  0.000157340,  0.000117424, 372.068307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000117424,  0.000157340
2017-03-25 12:51:19.491765, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000009514,  0.000091095,  0.000117424, 372.068307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000117424,  0.000091095
2017-03-25 12:51:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000013182,  0.000091095,  0.000140061, 372.068307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000140061,  0.000091095
2017-03-25 12:51:20.222256, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000013182,  0.000090811,  0.000140061, 385.250307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000140061,  0.000090811
2017-03-25 12:51:20.666068, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000013182,  0.000126853,  0.000140061, 385.250307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000140061,  0.000126853
2017-03-25 12:51:20.907542, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000080683,  0.000126853,  0.000252784, 385.250307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000252784,  0.000126853
2017-03-25 12:51:21.444240, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000080683,  0.000095885,  0.000252784, 465.933307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000252784,  0.000095885
2017-03-25 12:51:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000070693,  0.000095885,  0.000120722, 465.933307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000120722,  0.000095885
2017-03-25 12:51:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000021399,  0.000095885,  0.000069196, 536.626307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000069196,  0.000095885
2017-03-25 12:51:23.303239, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000021399,  0.000155954,  0.000069196, 515.227307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000069196,  0.000155954
2017-03-25 12:51:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000022782,  0.000155954,  0.000118380, 515.227307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000118380,  0.000155954
2017-03-25 12:51:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000015504,  0.000155954,  0.000084175, 492.445307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000084175,  0.000155954
2017-03-25 12:51:25.170189, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000015504,  0.000161714,  0.000084175, 476.941307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000084175,  0.000161714
2017-03-25 12:51:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000022226,  0.000161714,  0.000104950, 476.941307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000104950,  0.000161714
2017-03-25 12:51:26.205109, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000022226,  0.000111665,  0.000104950, 454.715307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000104950,  0.000111665
2017-03-25 12:51:26.631340, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000022226,  0.000099904,  0.000104950, 454.715307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000104950,  0.000099904
2017-03-25 12:51:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000007941,  0.000099904,  0.000112563, 454.715307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000112563,  0.000099904
2017-03-25 12:51:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000002461,  0.000099904,  0.000115714, 446.774307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000115714,  0.000099904
2017-03-25 12:51:28.446581, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000002461,  0.000099295,  0.000115714, 444.313307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000115714,  0.000099295
2017-03-25 12:51:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000009639,  0.000099295,  0.000136582, 444.313307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000136582,  0.000099295
2017-03-25 12:51:29.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000027538,  0.000099295,  0.000151330, 453.952307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000151330,  0.000099295
2017-03-25 12:51:30.015550, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000027538,  0.000141190,  0.000151330, 481.490307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000151330,  0.000141190
2017-03-25 12:51:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000012220,  0.000141190,  0.000106110, 481.490307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000106110,  0.000141190
2017-03-25 12:51:31.752477, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000012220,  0.000108008,  0.000106110, 493.710307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000106110,  0.000108008
2017-03-25 12:51:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000015479,  0.000108008,  0.000158169, 493.710307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000158169,  0.000108008
2017-03-25 12:51:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000007273,  0.000108008,  0.000060763, 509.189307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000060763,  0.000108008
2017-03-25 12:51:33.615205, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000007273,  0.000131625,  0.000060763, 501.916307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000060763,  0.000131625
2017-03-25 12:51:33.718910, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000007273,  0.000112713,  0.000060763, 501.916307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000060763,  0.000112713
2017-03-25 12:51:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000018335,  0.000112713,  0.000135419, 501.916307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000135419,  0.000112713
2017-03-25 12:51:34.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000016992,  0.000112713,  0.000062822, 483.581307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000062822,  0.000112713
2017-03-25 12:51:35.164549, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000016992,  0.000104376,  0.000062822, 466.589307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000062822,  0.000104376
2017-03-25 12:51:35.481111, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000016992,  0.000110009,  0.000062822, 466.589307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000062822,  0.000110009
2017-03-25 12:51:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000010001,  0.000110009,  0.000148439, 466.589307617, S, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000148439,  0.000110009
2017-03-25 12:51:36.689522, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000010001,  0.000131560,  0.000148439, 456.588307617, D, 0.000117803, 660, -0.000003004, 23777, 483, 51,  0.000148439,  0.000131560
2017-03-25 12:51:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000014083,  0.000131560,  0.000053667, 456.588307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000053667,  0.000131560
2017-03-25 12:51:37.380118, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000014083,  0.000141167,  0.000053667, 442.505307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000053667,  0.000141167
2017-03-25 12:51:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000043779,  0.000141167,  0.000089073, 442.505307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000089073,  0.000141167
2017-03-25 12:51:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000035749,  0.000141167,  0.000069783, 398.726307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000069783,  0.000141167
2017-03-25 12:51:39.355666, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000035749,  0.000138743,  0.000069783, 362.977307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000069783,  0.000138743
2017-03-25 12:51:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000006552,  0.000138743,  0.000147243, 362.977307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000147243,  0.000138743
2017-03-25 12:51:40.453115, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000006552,  0.000113564,  0.000147243, 356.425307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000147243,  0.000113564
2017-03-25 12:51:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000003024,  0.000113564,  0.000076652, 356.425307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000076652,  0.000113564
2017-03-25 12:51:41.847070, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000003024,  0.000124165,  0.000076652, 353.401307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000076652,  0.000124165
2017-03-25 12:51:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000003474,  0.000124165,  0.000160282, 353.401307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000160282,  0.000124165
2017-03-25 12:51:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000000221,  0.000124165,  0.000070151, 356.875307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000070151,  0.000124165
2017-03-25 12:51:43.688425, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000000221,  0.000087849,  0.000070151, 357.096307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000070151,  0.000087849
2017-03-25 12:51:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000006345,  0.000087849,  0.000146756, 357.096307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000146756,  0.000087849
2017-03-25 12:51:44.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000007600,  0.000087849,  0.000097646, 350.751307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000097646,  0.000087849
2017-03-25 12:51:45.230248, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000007600,  0.000101400,  0.000097646, 358.351307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000097646,  0.000101400
2017-03-25 12:51:45.260843, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000007600,  0.000103424,  0.000097646, 358.351307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000097646,  0.000103424
2017-03-25 12:51:45.669297, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000007600,  0.000117173,  0.000097646, 358.351307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000097646,  0.000117173
2017-03-25 12:51:45.734341, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000007600,  0.000100600,  0.000097646, 358.351307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000097646,  0.000100600
2017-03-25 12:51:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000007767,  0.000100600,  0.000115083, 358.351307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000115083,  0.000100600
2017-03-25 12:51:46.102662, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000007767,  0.000146421,  0.000115083, 350.584307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000115083,  0.000146421
2017-03-25 12:51:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000003828,  0.000146421,  0.000119919, 350.584307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000119919,  0.000146421
2017-03-25 12:51:47.582743, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000003828,  0.000099090,  0.000119919, 354.412307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000119919,  0.000099090
2017-03-25 12:51:47.690223, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000003828,  0.000118702,  0.000119919, 354.412307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000119919,  0.000118702
2017-03-25 12:51:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000024942,  0.000118702,  0.000157442, 354.412307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000157442,  0.000118702
2017-03-25 12:51:48.215059, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000024942,  0.000131171,  0.000157442, 379.354307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000157442,  0.000131171
2017-03-25 12:51:48.845849, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000024942,  0.000097839,  0.000157442, 379.354307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000157442,  0.000097839
2017-03-25 12:51:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000025398,  0.000097839,  0.000121566, 379.354307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000121566,  0.000097839
2017-03-25 12:51:49.220142, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000025398,  0.000113249,  0.000121566, 404.752307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000121566,  0.000113249
2017-03-25 12:51:49.892610, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000025398,  0.000105998,  0.000121566, 404.752307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000121566,  0.000105998
2017-03-25 12:51:49.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000021916,  0.000105998,  0.000151244, 404.752307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000151244,  0.000105998
2017-03-25 12:51:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000004460,  0.000105998,  0.000086795, 426.668307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000086795,  0.000105998
2017-03-25 12:51:51.253697, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000004460,  0.000125412,  0.000086795, 431.128307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000086795,  0.000125412
2017-03-25 12:51:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000011672,  0.000125412,  0.000118908, 431.128307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000118908,  0.000125412
2017-03-25 12:51:52.071536, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000011672,  0.000091799,  0.000118908, 419.456307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000118908,  0.000091799
2017-03-25 12:51:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000007726,  0.000091799,  0.000094478, 419.456307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000094478,  0.000091799
2017-03-25 12:51:53.522039, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000007726,  0.000090015,  0.000094478, 411.730307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000094478,  0.000090015
2017-03-25 12:51:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000001205,  0.000090015,  0.000131570, 411.730307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000131570,  0.000090015
2017-03-25 12:51:54.742060, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000001205,  0.000158069,  0.000131570, 410.525307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000131570,  0.000158069
2017-03-25 12:51:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000012873,  0.000158069,  0.000070969, 410.525307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000070969,  0.000158069
2017-03-25 12:51:55.426755, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000012873,  0.000128429,  0.000070969, 397.652307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000070969,  0.000128429
2017-03-25 12:51:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000030527,  0.000128429,  0.000096456, 397.652307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000096456,  0.000128429
2017-03-25 12:51:55.912060, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000030527,  0.000069075,  0.000096456, 367.125307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000096456,  0.000069075
2017-03-25 12:51:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000032040,  0.000069075,  0.000195869, 367.125307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000195869,  0.000069075
2017-03-25 12:51:57.558247, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000032040,  0.000127594,  0.000195869, 399.165307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000195869,  0.000127594
2017-03-25 12:51:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000027803,  0.000127594,  0.000087752, 399.165307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000087752,  0.000127594
2017-03-25 12:51:58.058085, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000027803,  0.000104360,  0.000087752, 426.968307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000087752,  0.000104360
2017-03-25 12:51:58.112241, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000027803,  0.000134172,  0.000087752, 426.968307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000087752,  0.000134172
2017-03-25 12:51:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000033067,  0.000134172,  0.000074321, 426.968307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000074321,  0.000134172
2017-03-25 12:51:59.495069, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000033067,  0.000095015,  0.000074321, 393.901307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000074321,  0.000095015
2017-03-25 12:51:59.857499, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000033067,  0.000116994,  0.000074321, 393.901307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000074321,  0.000116994
2017-03-25 12:51:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000008771,  0.000116994,  0.000135783, 393.901307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000135783,  0.000116994
2017-03-25 12:52:00.015199, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000008771,  0.000118683,  0.000135783, 385.130307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000135783,  0.000118683
2017-03-25 12:52:00.843665, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000008771,  0.000088608,  0.000135783, 385.130307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000135783,  0.000088608
2017-03-25 12:52:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000011857,  0.000088608,  0.000115017, 385.130307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000115017,  0.000088608
2017-03-25 12:52:01.522552, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000011857,  0.000099568,  0.000115017, 396.987307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000115017,  0.000099568
2017-03-25 12:52:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000020816,  0.000099568,  0.000153706, 396.987307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000153706,  0.000099568
2017-03-25 12:52:02.888605, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000020816,  0.000097308,  0.000153706, 417.803307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000153706,  0.000097308
2017-03-25 12:52:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000001811,  0.000097308,  0.000069748, 417.803307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000069748,  0.000097308
2017-03-25 12:52:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000023849,  0.000097308,  0.000109673, 415.992307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000109673,  0.000097308
2017-03-25 12:52:04.407623, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000023849,  0.000119370,  0.000109673, 392.143307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000109673,  0.000119370
2017-03-25 12:52:04.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000006316,  0.000119370,  0.000104914, 392.143307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000104914,  0.000119370
2017-03-25 12:52:05.061816, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000006316,  0.000100240,  0.000104914, 385.827307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000104914,  0.000100240
2017-03-25 12:52:05.525181, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000006316,  0.000112365,  0.000104914, 385.827307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000104914,  0.000112365
2017-03-25 12:52:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000010443,  0.000112365,  0.000101315, 385.827307617, S, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000101315,  0.000112365
2017-03-25 12:52:06.437780, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000010443,  0.000101713,  0.000101315, 375.384307617, D, 0.000116174, 605, 0.000001448, 25677, 433, 56,  0.000101315,  0.000101713
2017-03-25 12:52:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000000443,  0.000101713,  0.000124580, 375.384307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000124580,  0.000101713
2017-03-25 12:52:06.933359, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000000443,  0.000081320,  0.000124580, 374.941307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000124580,  0.000081320
2017-03-25 12:52:06.938263, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000000443,  0.000056817,  0.000124580, 374.941307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000124580,  0.000056817
2017-03-25 12:52:07.881593, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000000443,  0.000108706,  0.000124580, 374.941307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000124580,  0.000108706
2017-03-25 12:52:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000001030,  0.000108706,  0.000103559, 374.941307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000103559,  0.000108706
2017-03-25 12:52:08.785448, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000001030,  0.000118715,  0.000103559, 375.971307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000103559,  0.000118715
2017-03-25 12:52:08.855440, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000001030,  0.000102780,  0.000103559, 375.971307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000103559,  0.000102780
2017-03-25 12:52:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000004382,  0.000102780,  0.000113113, 375.971307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000113113,  0.000102780
2017-03-25 12:52:09.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000014992,  0.000102780,  0.000142237, 371.589307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000142237,  0.000102780
2017-03-25 12:52:10.166811, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000014992,  0.000136706,  0.000142237, 386.581307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000142237,  0.000136706
2017-03-25 12:52:10.550669, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000014992,  0.000144558,  0.000142237, 386.581307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000142237,  0.000144558
2017-03-25 12:52:10.728011, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000014992,  0.000095378,  0.000142237, 386.581307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000142237,  0.000095378
2017-03-25 12:52:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000010100,  0.000095378,  0.000063790, 386.581307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000063790,  0.000095378
2017-03-25 12:52:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000003819,  0.000095378,  0.000170937, 376.481307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000170937,  0.000095378
2017-03-25 12:52:12.564142, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000003819,  0.000127273,  0.000170937, 380.300307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000170937,  0.000127273
2017-03-25 12:52:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000003968,  0.000127273,  0.000064406, 380.300307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000064406,  0.000127273
2017-03-25 12:52:13.578639, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000003968,  0.000099801,  0.000064406, 384.268307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000064406,  0.000099801
2017-03-25 12:52:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000010940,  0.000099801,  0.000185227, 384.268307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000185227,  0.000099801
2017-03-25 12:52:14.130118, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000010940,  0.000090542,  0.000185227, 395.208307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000185227,  0.000090542
2017-03-25 12:52:14.638506, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000010940,  0.000118407,  0.000185227, 395.208307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000185227,  0.000118407
2017-03-25 12:52:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000036698,  0.000118407,  0.000116374, 395.208307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000116374,  0.000118407
2017-03-25 12:52:15.014098, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000036698,  0.000115872,  0.000116374, 431.906307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000116374,  0.000115872
2017-03-25 12:52:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000008708,  0.000115872,  0.000095144, 431.906307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000095144,  0.000115872
2017-03-25 12:52:16.383397, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000008708,  0.000117466,  0.000095144, 423.198307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000095144,  0.000117466
2017-03-25 12:52:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000024897,  0.000117466,  0.000084250, 423.198307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000084250,  0.000117466
2017-03-25 12:52:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000023438,  0.000117466,  0.000098009, 398.301307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000098009,  0.000117466
2017-03-25 12:52:18.342156, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000023438,  0.000112490,  0.000098009, 374.863307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000098009,  0.000112490
2017-03-25 12:52:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000036671,  0.000112490,  0.000057647, 374.863307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000057647,  0.000112490
2017-03-25 12:52:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000019913,  0.000112490,  0.000131390, 338.192307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000131390,  0.000112490
2017-03-25 12:52:19.937458, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000019913,  0.000096745,  0.000131390, 318.279307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000131390,  0.000096745
2017-03-25 12:52:19.991328, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000019913,  0.000111835,  0.000131390, 318.279307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000131390,  0.000111835
2017-03-25 12:52:20.435446, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000019913,  0.000084821,  0.000131390, 318.279307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000131390,  0.000084821
2017-03-25 12:52:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000017782,  0.000084821,  0.000061895, 318.279307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000061895,  0.000084821
2017-03-25 12:52:21.676643, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000017782,  0.000108962,  0.000061895, 300.497307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000061895,  0.000108962
2017-03-25 12:52:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000011975,  0.000108962,  0.000142713, 300.497307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000142713,  0.000108962
2017-03-25 12:52:22.230296, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000011975,  0.000107824,  0.000142713, 288.522307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000142713,  0.000107824
2017-03-25 12:52:22.728338, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000011975,  0.000082122,  0.000142713, 288.522307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000142713,  0.000082122
2017-03-25 12:52:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000031945,  0.000082122,  0.000149399, 288.522307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000149399,  0.000082122
2017-03-25 12:52:23.352260, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000031945,  0.000058852,  0.000149399, 320.467307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000149399,  0.000058852
2017-03-25 12:52:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000034697,  0.000058852,  0.000148065, 320.467307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000148065,  0.000058852
2017-03-25 12:52:24.268285, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000034697,  0.000124564,  0.000148065, 355.164307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000148065,  0.000124564
2017-03-25 12:52:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000051122,  0.000124564,  0.000182255, 355.164307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000182255,  0.000124564
2017-03-25 12:52:24.923944, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000051122,  0.000116778,  0.000182255, 406.286307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000182255,  0.000116778
2017-03-25 12:52:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000041960,  0.000116778,  0.000130289, 406.286307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000130289,  0.000116778
2017-03-25 12:52:26.376260, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000041960,  0.000096569,  0.000130289, 448.246307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000130289,  0.000096569
2017-03-25 12:52:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000000128,  0.000096569,  0.000099305, 448.246307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000099305,  0.000096569
2017-03-25 12:52:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000004760,  0.000096569,  0.000139818, 448.374307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000139818,  0.000096569
2017-03-25 12:52:27.970896, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000004760,  0.000106961,  0.000139818, 453.134307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000139818,  0.000106961
2017-03-25 12:52:27.992412, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000004760,  0.000085252,  0.000139818, 453.134307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000139818,  0.000085252
2017-03-25 12:52:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000017217,  0.000085252,  0.000124325, 453.134307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000124325,  0.000085252
2017-03-25 12:52:28.963563, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000017217,  0.000130938,  0.000124325, 470.351307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000124325,  0.000130938
2017-03-25 12:52:29.212302, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000017217,  0.000123032,  0.000124325, 470.351307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000124325,  0.000123032
2017-03-25 12:52:29.697127, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000017217,  0.000103502,  0.000124325, 470.351307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000124325,  0.000103502
2017-03-25 12:52:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000007449,  0.000103502,  0.000120692, 470.351307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000120692,  0.000103502
2017-03-25 12:52:30.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000005697,  0.000103502,  0.000121126, 477.800307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000121126,  0.000103502
2017-03-25 12:52:31.580765, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000005697,  0.000128696,  0.000121126, 483.497307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000121126,  0.000128696
2017-03-25 12:52:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000002040,  0.000128696,  0.000113443, 483.497307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000113443,  0.000128696
2017-03-25 12:52:32.325035, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000002040,  0.000129682,  0.000113443, 485.537307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000113443,  0.000129682
2017-03-25 12:52:32.814812, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000002040,  0.000111916,  0.000113443, 485.537307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000113443,  0.000111916
2017-03-25 12:52:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000008310,  0.000111916,  0.000100642, 485.537307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000100642,  0.000111916
2017-03-25 12:52:33.641462, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000008310,  0.000140760,  0.000100642, 477.227307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000100642,  0.000140760
2017-03-25 12:52:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000022171,  0.000140760,  0.000085891, 477.227307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000085891,  0.000140760
2017-03-25 12:52:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000005755,  0.000140760,  0.000156514, 455.056307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000156514,  0.000140760
2017-03-25 12:52:35.289547, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000005755,  0.000126708,  0.000156514, 460.811307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000156514,  0.000126708
2017-03-25 12:52:35.849173, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000005755,  0.000097059,  0.000156514, 460.811307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000156514,  0.000097059
2017-03-25 12:52:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000044210,  0.000097059,  0.000163337, 460.811307617, S, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000163337,  0.000097059
2017-03-25 12:52:35.987150, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000044210,  0.000145685,  0.000163337, 505.021307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000163337,  0.000145685
2017-03-25 12:52:36.018815, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000044210,  0.000102396,  0.000163337, 505.021307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000163337,  0.000102396
2017-03-25 12:52:36.755728, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000044210,  0.000154647,  0.000163337, 505.021307617, D, 0.000114077, 496, -0.000002707, 19242, 389, 28,  0.000163337,  0.000154647
2017-03-25 12:52:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000002722,  0.000154647,  0.000064450, 505.021307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000064450,  0.000154647
2017-03-25 12:52:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000020612,  0.000154647,  0.000128824, 502.299307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000128824,  0.000154647
2017-03-25 12:52:38.729491, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000020612,  0.000099373,  0.000128824, 481.687307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000128824,  0.000099373
2017-03-25 12:52:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000016995,  0.000099373,  0.000071987, 481.687307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000071987,  0.000099373
2017-03-25 12:52:39.775678, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000016995,  0.000121175,  0.000071987, 464.692307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000071987,  0.000121175
2017-03-25 12:52:39.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000041352,  0.000121175,  0.000080220, 464.692307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000080220,  0.000121175
2017-03-25 12:52:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000011103,  0.000121175,  0.000132295, 423.340307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000132295,  0.000121175
2017-03-25 12:52:41.063917, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000011103,  0.000142969,  0.000132295, 412.237307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000132295,  0.000142969
2017-03-25 12:52:41.545967, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000011103,  0.000130099,  0.000132295, 412.237307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000132295,  0.000130099
2017-03-25 12:52:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000003331,  0.000130099,  0.000096027, 412.237307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000096027,  0.000130099
2017-03-25 12:52:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000020105,  0.000130099,  0.000099008, 408.906307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000099008,  0.000130099
2017-03-25 12:52:42.967496, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000020105,  0.000101032,  0.000099008, 388.801307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000099008,  0.000101032
2017-03-25 12:52:43.625042, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000020105,  0.000125686,  0.000099008, 388.801307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000099008,  0.000125686
2017-03-25 12:52:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000006358,  0.000125686,  0.000123312, 388.801307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000123312,  0.000125686
2017-03-25 12:52:44.065624, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000006358,  0.000106659,  0.000123312, 382.443307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000123312,  0.000106659
2017-03-25 12:52:45.082481, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000006358,  0.000087752,  0.000123312, 382.443307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000123312,  0.000087752
2017-03-25 12:52:45.082537, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000027878,  0.000087752,  0.000055590, 382.443307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000055590,  0.000087752
2017-03-25 12:52:45.793647, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000027878,  0.000090906,  0.000055590, 354.565307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000055590,  0.000090906
2017-03-25 12:52:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000006765,  0.000090906,  0.000164933, 354.565307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000164933,  0.000090906
2017-03-25 12:52:46.678374, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000006765,  0.000135788,  0.000164933, 347.800307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000164933,  0.000135788
2017-03-25 12:52:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000036686,  0.000135788,  0.000141979, 347.800307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000141979,  0.000135788
2017-03-25 12:52:46.936156, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000036686,  0.000085784,  0.000141979, 384.486307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000141979,  0.000085784
2017-03-25 12:52:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000014201,  0.000085784,  0.000120126, 384.486307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000120126,  0.000085784
2017-03-25 12:52:48.200886, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000014201,  0.000084597,  0.000120126, 398.687307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000120126,  0.000084597
2017-03-25 12:52:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000026858,  0.000084597,  0.000059962, 398.687307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000059962,  0.000084597
2017-03-25 12:52:49.583491, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000026858,  0.000114807,  0.000059962, 371.829307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000059962,  0.000114807
2017-03-25 12:52:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000021358,  0.000114807,  0.000130644, 371.829307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000130644,  0.000114807
2017-03-25 12:52:50.465310, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000021358,  0.000125082,  0.000130644, 350.471307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000130644,  0.000125082
2017-03-25 12:52:50.645786, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000021358,  0.000089326,  0.000130644, 350.471307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000130644,  0.000089326
2017-03-25 12:52:50.683925, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000021358,  0.000072435,  0.000130644, 350.471307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000130644,  0.000072435
2017-03-25 12:52:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000016342,  0.000072435,  0.000069387, 350.471307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000069387,  0.000072435
2017-03-25 12:52:51.017883, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000016342,  0.000086167,  0.000069387, 334.129307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000069387,  0.000086167
2017-03-25 12:52:51.908305, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000025110,  0.000086167,  0.000112427, 334.129307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000112427,  0.000086167
2017-03-25 12:52:52.792975, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000025110,  0.000079827,  0.000112427, 309.019307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000112427,  0.000079827
2017-03-25 12:52:52.852644, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000025110,  0.000106914,  0.000112427, 309.019307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000112427,  0.000106914
2017-03-25 12:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000022145,  0.000106914,  0.000074255, 309.019307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000074255,  0.000106914
2017-03-25 12:52:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000004120,  0.000106914,  0.000147832, 286.874307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000147832,  0.000106914
2017-03-25 12:52:54.157501, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000004120,  0.000122497,  0.000147832, 282.754307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000147832,  0.000122497
2017-03-25 12:52:54.181178, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000004120,  0.000084518,  0.000147832, 282.754307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000147832,  0.000084518
2017-03-25 12:52:54.725643, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000004120,  0.000097953,  0.000147832, 282.754307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000147832,  0.000097953
2017-03-25 12:52:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000008291,  0.000097953,  0.000066252, 282.754307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000066252,  0.000097953
2017-03-25 12:52:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000019993,  0.000097953,  0.000124767, 274.463307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000124767,  0.000097953
2017-03-25 12:52:55.913871, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000019993,  0.000049049,  0.000124767, 254.470307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000124767,  0.000049049
2017-03-25 12:52:56.681849, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000019993,  0.000095308,  0.000124767, 254.470307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000124767,  0.000095308
2017-03-25 12:52:56.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000001512,  0.000095308,  0.000102785, 254.470307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000102785,  0.000095308
2017-03-25 12:52:57.715893, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000001512,  0.000078841,  0.000102785, 252.958307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000102785,  0.000078841
2017-03-25 12:52:57.730750, slv, 42010afffe8a0002(unknown)/1,  0.000114474, -0.000001512,  0.000080200,  0.000102785, 252.958307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000102785,  0.000080200
2017-03-25 12:52:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000000497,  0.000080200,  0.000127756, 252.958307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000127756,  0.000080200
2017-03-25 12:52:58.146559, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000000497,  0.000080871,  0.000127756, 253.455307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000127756,  0.000080871
2017-03-25 12:52:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000002246,  0.000080871,  0.000105424, 253.455307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000105424,  0.000080871
2017-03-25 12:52:59.740144, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000002246,  0.000105691,  0.000105424, 255.701307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000105424,  0.000105691
2017-03-25 12:52:59.892800, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000002246,  0.000092009,  0.000105424, 255.701307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000105424,  0.000092009
2017-03-25 12:52:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000013550,  0.000092009,  0.000095574, 255.701307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000095574,  0.000092009
2017-03-25 12:53:00.340347, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000013550,  0.000141041,  0.000095574, 242.151307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000095574,  0.000141041
2017-03-25 12:53:00.670656, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000013550,  0.000076163,  0.000095574, 242.151307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000095574,  0.000076163
2017-03-25 12:53:00.796979, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000013550,  0.000082307,  0.000095574, 242.151307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000095574,  0.000082307
2017-03-25 12:53:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000018286,  0.000082307,  0.000094944, 242.151307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000094944,  0.000082307
2017-03-25 12:53:01.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000009130,  0.000082307,  0.000149729, 223.865307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000149729,  0.000082307
2017-03-25 12:53:02.290585, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000009130,  0.000094343,  0.000149729, 232.995307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000149729,  0.000094343
2017-03-25 12:53:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000018192,  0.000094343,  0.000112948, 232.995307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000112948,  0.000094343
2017-03-25 12:53:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000041315,  0.000094343,  0.000195855, 251.187307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000195855,  0.000094343
2017-03-25 12:53:03.908861, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000041315,  0.000059556,  0.000195855, 292.502307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000195855,  0.000059556
2017-03-25 12:53:04.517235, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000041315,  0.000095584,  0.000195855, 292.502307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000195855,  0.000095584
2017-03-25 12:53:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000044490,  0.000095584,  0.000119849, 292.502307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000119849,  0.000095584
2017-03-25 12:53:05.432389, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000044490,  0.000087091,  0.000119849, 336.992307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000119849,  0.000087091
2017-03-25 12:53:05.708209, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000044490,  0.000090159,  0.000119849, 336.992307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000119849,  0.000090159
2017-03-25 12:53:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000003807,  0.000090159,  0.000115059, 336.992307617, S, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000115059,  0.000090159
2017-03-25 12:53:06.756964, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000003807,  0.000072608,  0.000115059, 340.799307617, D, 0.000114486, 1100, 0.000004321, 22196, 406, 59,  0.000115059,  0.000072608
2017-03-25 12:53:06.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000006651,  0.000072608,  0.000098731, 340.799307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000098731,  0.000072608
2017-03-25 12:53:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000001560,  0.000072608,  0.000131260, 334.148307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000131260,  0.000072608
2017-03-25 12:53:08.688907, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000001560,  0.000099996,  0.000131260, 335.708307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000131260,  0.000099996
2017-03-25 12:53:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000002829,  0.000099996,  0.000089817, 335.708307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000089817,  0.000099996
2017-03-25 12:53:09.675752, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000002829,  0.000085843,  0.000089817, 332.879307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000089817,  0.000085843
2017-03-25 12:53:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000005702,  0.000085843,  0.000148005, 332.879307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000148005,  0.000085843
2017-03-25 12:53:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000012229,  0.000085843,  0.000102690, 338.581307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000102690,  0.000085843
2017-03-25 12:53:11.609081, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000012229,  0.000090168,  0.000102690, 350.810307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000102690,  0.000090168
2017-03-25 12:53:11.798798, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000012229,  0.000093289,  0.000102690, 350.810307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000102690,  0.000093289
2017-03-25 12:53:11.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000001697,  0.000093289,  0.000126370, 350.810307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000126370,  0.000093289
2017-03-25 12:53:12.050228, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000001697,  0.000133111,  0.000126370, 352.507307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000126370,  0.000133111
2017-03-25 12:53:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000005773,  0.000133111,  0.000110292, 352.507307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000110292,  0.000133111
2017-03-25 12:53:13.365975, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000005773,  0.000089809,  0.000110292, 358.280307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000110292,  0.000089809
2017-03-25 12:53:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000017033,  0.000089809,  0.000148947, 358.280307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000148947,  0.000089809
2017-03-25 12:53:14.437366, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000017033,  0.000096543,  0.000148947, 375.313307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000148947,  0.000096543
2017-03-25 12:53:14.869256, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000017033,  0.000079675,  0.000148947, 375.313307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000148947,  0.000079675
2017-03-25 12:53:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000006743,  0.000079675,  0.000062849, 375.313307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000062849,  0.000079675
2017-03-25 12:53:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000013202,  0.000079675,  0.000136103, 368.570307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000136103,  0.000079675
2017-03-25 12:53:16.223089, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000013202,  0.000093433,  0.000136103, 355.368307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000136103,  0.000093433
2017-03-25 12:53:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000000995,  0.000093433,  0.000091273, 355.368307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000091273,  0.000093433
2017-03-25 12:53:17.628283, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000000995,  0.000079287,  0.000091273, 356.363307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000091273,  0.000079287
2017-03-25 12:53:17.835148, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000000995,  0.000083082,  0.000091273, 356.363307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000091273,  0.000083082
2017-03-25 12:53:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000010820,  0.000083082,  0.000111892, 356.363307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000111892,  0.000083082
2017-03-25 12:53:18.907273, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000024128,  0.000083082,  0.000064048, 345.543307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000064048,  0.000083082
2017-03-25 12:53:19.248462, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000024128,  0.000101141,  0.000064048, 321.415307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000064048,  0.000101141
2017-03-25 12:53:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000015231,  0.000101141,  0.000190186, 321.415307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000190186,  0.000101141
2017-03-25 12:53:19.958453, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000015231,  0.000125753,  0.000190186, 336.646307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000190186,  0.000125753
2017-03-25 12:53:20.188889, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000015231,  0.000059847,  0.000190186, 336.646307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000190186,  0.000059847
2017-03-25 12:53:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000045161,  0.000059847,  0.000124083, 336.646307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000124083,  0.000059847
2017-03-25 12:53:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000014029,  0.000059847,  0.000128521, 381.807307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000128521,  0.000059847
2017-03-25 12:53:22.146501, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000014029,  0.000117087,  0.000128521, 395.836307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000128521,  0.000117087
2017-03-25 12:53:22.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000013751,  0.000117087,  0.000123709, 395.836307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000123709,  0.000117087
2017-03-25 12:53:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000020753,  0.000117087,  0.000142707, 409.587307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000142707,  0.000117087
2017-03-25 12:53:24.044741, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000020753,  0.000094626,  0.000142707, 430.340307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000142707,  0.000094626
2017-03-25 12:53:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000014105,  0.000094626,  0.000110541, 430.340307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000110541,  0.000094626
2017-03-25 12:53:25.043036, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000014105,  0.000101654,  0.000110541, 444.445307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000110541,  0.000101654
2017-03-25 12:53:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000004124,  0.000101654,  0.000106374, 444.445307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000106374,  0.000101654
2017-03-25 12:53:26.034438, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000004124,  0.000115230,  0.000106374, 440.321307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000106374,  0.000115230
2017-03-25 12:53:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000006752,  0.000115230,  0.000105216, 440.321307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000105216,  0.000115230
2017-03-25 12:53:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000006597,  0.000115230,  0.000133007, 433.569307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000133007,  0.000115230
2017-03-25 12:53:27.947490, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000006597,  0.000091900,  0.000133007, 440.166307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000133007,  0.000091900
2017-03-25 12:53:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000009796,  0.000091900,  0.000111600, 440.166307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000111600,  0.000091900
2017-03-25 12:53:29.361495, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000009796,  0.000089629,  0.000111600, 449.962307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000111600,  0.000089629
2017-03-25 12:53:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000022508,  0.000089629,  0.000068291, 449.962307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000068291,  0.000089629
2017-03-25 12:53:29.946236, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000022508,  0.000101521,  0.000068291, 427.454307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000068291,  0.000101521
2017-03-25 12:53:30.011907, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000022508,  0.000100992,  0.000068291, 427.454307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000068291,  0.000100992
2017-03-25 12:53:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000038188,  0.000100992,  0.000079414, 427.454307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000079414,  0.000100992
2017-03-25 12:53:31.873304, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000038188,  0.000113511,  0.000079414, 389.266307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000079414,  0.000113511
2017-03-25 12:53:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000011119,  0.000113511,  0.000165843, 389.266307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000165843,  0.000113511
2017-03-25 12:53:32.788287, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000011119,  0.000092497,  0.000165843, 400.385307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000165843,  0.000092497
2017-03-25 12:53:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000003053,  0.000092497,  0.000062975, 400.385307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000062975,  0.000092497
2017-03-25 12:53:32.980200, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000003053,  0.000120116,  0.000062975, 403.438307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000062975,  0.000120116
2017-03-25 12:53:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000004877,  0.000120116,  0.000149989, 403.438307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000149989,  0.000120116
2017-03-25 12:53:34.335052, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000004877,  0.000129040,  0.000149989, 398.561307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000149989,  0.000129040
2017-03-25 12:53:34.868376, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000004877,  0.000088436,  0.000149989, 398.561307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000149989,  0.000088436
2017-03-25 12:53:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000036026,  0.000088436,  0.000145110, 398.561307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000145110,  0.000088436
2017-03-25 12:53:35.668626, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000036026,  0.000156182,  0.000145110, 434.587307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000145110,  0.000156182
2017-03-25 12:53:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000033028,  0.000156182,  0.000144701, 434.587307617, S, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000144701,  0.000156182
2017-03-25 12:53:35.938351, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000033028,  0.000129957,  0.000144701, 467.615307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000144701,  0.000129957
2017-03-25 12:53:36.747397, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000033028,  0.000156343,  0.000144701, 467.615307617, D, 0.000115481, 1517, -0.000005474, 20488, 337, 78,  0.000144701,  0.000156343
2017-03-25 12:53:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000008542,  0.000156343,  0.000097489, 467.615307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000097489,  0.000156343
2017-03-25 12:53:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000004348,  0.000156343,  0.000137302, 476.157307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000137302,  0.000156343
2017-03-25 12:53:38.596236, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000004348,  0.000133381,  0.000137302, 480.505307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000137302,  0.000133381
2017-03-25 12:53:38.797785, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000004348,  0.000158775,  0.000137302, 480.505307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000137302,  0.000158775
2017-03-25 12:53:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000036834,  0.000158775,  0.000163369, 480.505307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000163369,  0.000158775
2017-03-25 12:53:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000033880,  0.000158775,  0.000132302, 517.339307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000132302,  0.000158775
2017-03-25 12:53:40.593434, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000033880,  0.000109557,  0.000132302, 551.219307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000132302,  0.000109557
2017-03-25 12:53:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000007240,  0.000109557,  0.000110410, 551.219307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000110410,  0.000109557
2017-03-25 12:53:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000016619,  0.000109557,  0.000151380, 558.459307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000151380,  0.000109557
2017-03-25 12:53:42.375552, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000016619,  0.000136159,  0.000151380, 575.078307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000151380,  0.000136159
2017-03-25 12:53:42.766646, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000016619,  0.000145060,  0.000151380, 575.078307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000151380,  0.000145060
2017-03-25 12:53:42.813719, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000016619,  0.000129859,  0.000151380, 575.078307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000151380,  0.000129859
2017-03-25 12:53:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000001255,  0.000129859,  0.000075894, 575.078307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000075894,  0.000129859
2017-03-25 12:53:43.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000000236,  0.000129859,  0.000155595, 573.823307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000155595,  0.000129859
2017-03-25 12:53:43.911245, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000000236,  0.000105416,  0.000155595, 574.059307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000155595,  0.000105416
2017-03-25 12:53:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000028072,  0.000105416,  0.000131880, 574.059307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000131880,  0.000105416
2017-03-25 12:53:45.373576, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000028072,  0.000125291,  0.000131880, 602.131307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000131880,  0.000125291
2017-03-25 12:53:45.852408, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000028072,  0.000128968,  0.000131880, 602.131307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000131880,  0.000128968
2017-03-25 12:53:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000003864,  0.000128968,  0.000107915, 602.131307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000107915,  0.000128968
2017-03-25 12:53:46.303796, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000003864,  0.000139479,  0.000107915, 605.995307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000107915,  0.000139479
2017-03-25 12:53:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000016923,  0.000139479,  0.000090897, 605.995307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000090897,  0.000139479
2017-03-25 12:53:47.171070, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000016923,  0.000130507,  0.000090897, 589.072307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000090897,  0.000130507
2017-03-25 12:53:47.856687, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000016923,  0.000121118,  0.000090897, 589.072307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000090897,  0.000121118
2017-03-25 12:53:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000031680,  0.000121118,  0.000078455, 589.072307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000078455,  0.000121118
2017-03-25 12:53:48.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000028066,  0.000121118,  0.000098011, 557.392307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000098011,  0.000121118
2017-03-25 12:53:49.721269, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000028066,  0.000092637,  0.000098011, 529.326307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000098011,  0.000092637
2017-03-25 12:53:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000013787,  0.000092637,  0.000161919, 529.326307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000161919,  0.000092637
2017-03-25 12:53:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000017047,  0.000092637,  0.000036099, 543.113307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000036099,  0.000092637
2017-03-25 12:53:51.298497, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000017047,  0.000098348,  0.000036099, 526.066307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000036099,  0.000098348
2017-03-25 12:53:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000017632,  0.000098348,  0.000160206, 526.066307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000160206,  0.000098348
2017-03-25 12:53:52.214474, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000017632,  0.000101078,  0.000160206, 508.434307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000160206,  0.000101078
2017-03-25 12:53:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000022721,  0.000101078,  0.000116005, 508.434307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000116005,  0.000101078
2017-03-25 12:53:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000000178,  0.000101078,  0.000114859, 531.155307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000114859,  0.000101078
2017-03-25 12:53:54.036529, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000000178,  0.000141970,  0.000114859, 531.333307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000114859,  0.000141970
2017-03-25 12:53:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000025431,  0.000141970,  0.000166734, 531.333307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000166734,  0.000141970
2017-03-25 12:53:55.511883, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000025431,  0.000113596,  0.000166734, 556.764307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000166734,  0.000113596
2017-03-25 12:53:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000030350,  0.000113596,  0.000125216, 556.764307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000125216,  0.000113596
2017-03-25 12:53:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000018696,  0.000113596,  0.000143720, 587.114307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000143720,  0.000113596
2017-03-25 12:53:57.426014, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000018696,  0.000106668,  0.000143720, 605.810307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000143720,  0.000106668
2017-03-25 12:53:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000007876,  0.000106668,  0.000103838, 605.810307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000103838,  0.000106668
2017-03-25 12:53:58.239408, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000007876,  0.000158463,  0.000103838, 613.686307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000103838,  0.000158463
2017-03-25 12:53:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000007614,  0.000158463,  0.000113192, 613.686307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000113192,  0.000158463
2017-03-25 12:53:59.627749, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000007614,  0.000111633,  0.000113192, 606.072307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000113192,  0.000111633
2017-03-25 12:53:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000011794,  0.000111633,  0.000142933, 606.072307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000142933,  0.000111633
2017-03-25 12:54:00.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000017374,  0.000111633,  0.000054943, 617.866307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000054943,  0.000111633
2017-03-25 12:54:00.955786, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000017374,  0.000133358,  0.000054943, 600.492307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000054943,  0.000133358
2017-03-25 12:54:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000023749,  0.000133358,  0.000129978, 600.492307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000129978,  0.000133358
2017-03-25 12:54:02.353771, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000023749,  0.000112679,  0.000129978, 576.743307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000129978,  0.000112679
2017-03-25 12:54:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000011339,  0.000112679,  0.000079429, 576.743307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000079429,  0.000112679
2017-03-25 12:54:03.807717, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000011339,  0.000108792,  0.000079429, 565.404307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000079429,  0.000108792
2017-03-25 12:54:03.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000011308,  0.000108792,  0.000129781, 565.404307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000129781,  0.000108792
2017-03-25 12:54:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000000108,  0.000108792,  0.000102132, 554.096307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000102132,  0.000108792
2017-03-25 12:54:04.997004, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000000108,  0.000099386,  0.000102132, 554.204307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000102132,  0.000099386
2017-03-25 12:54:05.309944, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000000108,  0.000128512,  0.000102132, 554.204307617, D, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000102132,  0.000128512
2017-03-25 12:54:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000027576,  0.000128512,  0.000184312, 554.204307617, S, 0.000112297, 540, 0.000004227, 17564, 387, 43,  0.000184312,  0.000128512
2017-03-25 12:54:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000022817,  0.000128512,  0.000092209, 581.780307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000092209,  0.000128512
2017-03-25 12:54:06.955634, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000022817,  0.000103078,  0.000092209, 604.597307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000092209,  0.000103078
2017-03-25 12:54:07.499662, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000022817,  0.000116723,  0.000092209, 604.597307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000092209,  0.000116723
2017-03-25 12:54:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000026157,  0.000116723,  0.000085999, 604.597307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000085999,  0.000116723
2017-03-25 12:54:08.345800, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000026157,  0.000137156,  0.000085999, 578.440307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000085999,  0.000137156
2017-03-25 12:54:08.791552, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000026157,  0.000126572,  0.000085999, 578.440307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000085999,  0.000126572
2017-03-25 12:54:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000037829,  0.000126572,  0.000068297, 578.440307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000068297,  0.000126572
2017-03-25 12:54:09.605250, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000037829,  0.000149900,  0.000068297, 540.611307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000068297,  0.000149900
2017-03-25 12:54:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000012167,  0.000149900,  0.000137009, 540.611307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000137009,  0.000149900
2017-03-25 12:54:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000011704,  0.000149900,  0.000115928, 528.444307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000115928,  0.000149900
2017-03-25 12:54:11.260222, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000011704,  0.000098798,  0.000115928, 540.148307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000115928,  0.000098798
2017-03-25 12:54:11.554719, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000011704,  0.000141294,  0.000115928, 540.148307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000115928,  0.000141294
2017-03-25 12:54:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000005168,  0.000141294,  0.000103214, 540.148307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000103214,  0.000141294
2017-03-25 12:54:12.569779, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000005168,  0.000103297,  0.000103214, 534.980307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000103214,  0.000103297
2017-03-25 12:54:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000032584,  0.000103297,  0.000061065, 534.980307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000061065,  0.000103297
2017-03-25 12:54:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000025134,  0.000103297,  0.000118133, 502.396307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000118133,  0.000103297
2017-03-25 12:54:14.020429, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000025134,  0.000096674,  0.000118133, 477.262307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000118133,  0.000096674
2017-03-25 12:54:14.096859, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000025134,  0.000142274,  0.000118133, 477.262307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000118133,  0.000142274
2017-03-25 12:54:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000002497,  0.000142274,  0.000116247, 477.262307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000116247,  0.000142274
2017-03-25 12:54:15.502710, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000002497,  0.000096158,  0.000116247, 479.759307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000116247,  0.000096158
2017-03-25 12:54:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000009235,  0.000096158,  0.000131583, 479.759307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000131583,  0.000096158
2017-03-25 12:54:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000000921,  0.000096158,  0.000095989, 488.994307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000095989,  0.000096158
2017-03-25 12:54:17.000415, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000000921,  0.000135028,  0.000095989, 488.073307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000095989,  0.000135028
2017-03-25 12:54:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000004122,  0.000135028,  0.000125121, 488.073307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000125121,  0.000135028
2017-03-25 12:54:18.174357, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000004122,  0.000119688,  0.000125121, 483.951307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000125121,  0.000119688
2017-03-25 12:54:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000011925,  0.000119688,  0.000080390, 483.951307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000080390,  0.000119688
2017-03-25 12:54:19.042510, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000011925,  0.000128408,  0.000080390, 472.026307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000080390,  0.000128408
2017-03-25 12:54:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000031673,  0.000128408,  0.000085670, 472.026307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000085670,  0.000128408
2017-03-25 12:54:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000032873,  0.000128408,  0.000077968, 440.353307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000077968,  0.000128408
2017-03-25 12:54:21.018846, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000032873,  0.000107028,  0.000077968, 407.480307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000077968,  0.000107028
2017-03-25 12:54:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000019418,  0.000107028,  0.000190000, 407.480307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000190000,  0.000107028
2017-03-25 12:54:22.644098, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000019418,  0.000096883,  0.000190000, 426.898307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000190000,  0.000096883
2017-03-25 12:54:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000036169,  0.000096883,  0.000111272, 426.898307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000111272,  0.000096883
2017-03-25 12:54:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000008616,  0.000096883,  0.000134948, 463.067307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000134948,  0.000096883
2017-03-25 12:54:24.379376, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000008616,  0.000101271,  0.000134948, 471.683307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000134948,  0.000101271
2017-03-25 12:54:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000011035,  0.000101271,  0.000072223, 471.683307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000072223,  0.000101271
2017-03-25 12:54:25.041240, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000011035,  0.000094481,  0.000072223, 460.648307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000072223,  0.000094481
2017-03-25 12:54:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000023173,  0.000094481,  0.000110707, 460.648307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000110707,  0.000094481
2017-03-25 12:54:26.530947, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000023173,  0.000114889,  0.000110707, 437.475307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000110707,  0.000114889
2017-03-25 12:54:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000023401,  0.000114889,  0.000071291, 437.475307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000071291,  0.000114889
2017-03-25 12:54:27.843431, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000023401,  0.000172029,  0.000071291, 414.074307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000071291,  0.000172029
2017-03-25 12:54:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000011152,  0.000172029,  0.000134994, 414.074307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000134994,  0.000172029
2017-03-25 12:54:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000010455,  0.000172029,  0.000114553, 402.922307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000114553,  0.000172029
2017-03-25 12:54:29.421062, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000010455,  0.000108310,  0.000114553, 413.377307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000114553,  0.000108310
2017-03-25 12:54:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000018287,  0.000108310,  0.000150693, 413.377307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000150693,  0.000108310
2017-03-25 12:54:30.732573, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000018287,  0.000087501,  0.000150693, 431.664307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000150693,  0.000087501
2017-03-25 12:54:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000005915,  0.000087501,  0.000089857, 431.664307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000089857,  0.000087501
2017-03-25 12:54:31.520244, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000005915,  0.000100484,  0.000089857, 437.579307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000089857,  0.000100484
2017-03-25 12:54:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000010922,  0.000100484,  0.000160608, 437.579307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000160608,  0.000100484
2017-03-25 12:54:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000000976,  0.000100484,  0.000069852, 448.501307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000069852,  0.000100484
2017-03-25 12:54:33.012024, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000000976,  0.000093573,  0.000069852, 449.477307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000069852,  0.000093573
2017-03-25 12:54:33.136711, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000000976,  0.000123689,  0.000069852, 449.477307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000069852,  0.000123689
2017-03-25 12:54:33.312607, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000000976,  0.000114303,  0.000069852, 449.477307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000069852,  0.000114303
2017-03-25 12:54:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000007987,  0.000114303,  0.000141596, 449.477307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000141596,  0.000114303
2017-03-25 12:54:34.132330, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000007987,  0.000148798,  0.000141596, 441.490307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000141596,  0.000148798
2017-03-25 12:54:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000003998,  0.000148798,  0.000092820, 441.490307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000092820,  0.000148798
2017-03-25 12:54:35.654824, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000003998,  0.000104394,  0.000092820, 445.488307617, D, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000092820,  0.000104394
2017-03-25 12:54:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000016262,  0.000104394,  0.000166345, 445.488307617, S, 0.000115587, 781, 0.000003805, 19244, 562, 38,  0.000166345,  0.000104394
2017-03-25 12:54:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000017969,  0.000104394,  0.000096369, 461.750307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000096369,  0.000104394
2017-03-25 12:54:37.284522, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000017969,  0.000096280,  0.000096369, 479.719307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000096369,  0.000096280
2017-03-25 12:54:37.293278, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000017969,  0.000078496,  0.000096369, 479.719307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000096369,  0.000078496
2017-03-25 12:54:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000003585,  0.000078496,  0.000122655, 479.719307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000122655,  0.000078496
2017-03-25 12:54:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000001301,  0.000078496,  0.000100357, 476.134307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000100357,  0.000078496
2017-03-25 12:54:39.128622, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000001301,  0.000101735,  0.000100357, 474.833307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000100357,  0.000101735
2017-03-25 12:54:39.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000007048,  0.000101735,  0.000110870, 474.833307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000110870,  0.000101735
2017-03-25 12:54:40.404020, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000007048,  0.000147434,  0.000110870, 467.785307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000110870,  0.000147434
2017-03-25 12:54:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000011194,  0.000147434,  0.000091815, 467.785307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000091815,  0.000147434
2017-03-25 12:54:40.956674, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000011194,  0.000116383,  0.000091815, 456.591307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000091815,  0.000116383
2017-03-25 12:54:41.637974, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000011194,  0.000098363,  0.000091815, 456.591307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000091815,  0.000098363
2017-03-25 12:54:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000000890,  0.000098363,  0.000134939, 456.591307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000134939,  0.000098363
2017-03-25 12:54:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000005307,  0.000098363,  0.000100509, 457.481307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000100509,  0.000098363
2017-03-25 12:54:43.358989, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000005307,  0.000127735,  0.000100509, 462.788307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000100509,  0.000127735
2017-03-25 12:54:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000011095,  0.000127735,  0.000146394, 462.788307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000146394,  0.000127735
2017-03-25 12:54:44.725302, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000011095,  0.000109690,  0.000146394, 473.883307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000146394,  0.000109690
2017-03-25 12:54:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000027234,  0.000109690,  0.000132802, 473.883307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000132802,  0.000109690
2017-03-25 12:54:45.061602, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000027234,  0.000150753,  0.000132802, 501.117307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000132802,  0.000150753
2017-03-25 12:54:45.076720, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000027234,  0.000127914,  0.000132802, 501.117307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000132802,  0.000127914
2017-03-25 12:54:45.457910, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000027234,  0.000118191,  0.000132802, 501.117307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000132802,  0.000118191
2017-03-25 12:54:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000014893,  0.000118191,  0.000122795, 501.117307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000122795,  0.000118191
2017-03-25 12:54:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000008861,  0.000118191,  0.000086240, 516.010307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000086240,  0.000118191
2017-03-25 12:54:47.244636, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000008861,  0.000103263,  0.000086240, 507.149307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000086240,  0.000103263
2017-03-25 12:54:47.336191, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000008861,  0.000090509,  0.000086240, 507.149307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000086240,  0.000090509
2017-03-25 12:54:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000009147,  0.000090509,  0.000121831, 507.149307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000121831,  0.000090509
2017-03-25 12:54:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000019285,  0.000090509,  0.000065572, 498.002307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000065572,  0.000090509
2017-03-25 12:54:49.123366, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000019285,  0.000128323,  0.000065572, 478.717307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000065572,  0.000128323
2017-03-25 12:54:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000009939,  0.000128323,  0.000140205, 478.717307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000140205,  0.000128323
2017-03-25 12:54:50.407577, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000009939,  0.000129544,  0.000140205, 468.778307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000140205,  0.000129544
2017-03-25 12:54:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000005137,  0.000129544,  0.000074909, 468.778307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000074909,  0.000129544
2017-03-25 12:54:51.673002, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000005137,  0.000128496,  0.000074909, 463.641307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000074909,  0.000128496
2017-03-25 12:54:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000010640,  0.000128496,  0.000129338, 463.641307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000129338,  0.000128496
2017-03-25 12:54:52.328043, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000010640,  0.000144112,  0.000129338, 453.001307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000129338,  0.000144112
2017-03-25 12:54:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000025644,  0.000144112,  0.000045088, 453.001307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000045088,  0.000144112
2017-03-25 12:54:53.588520, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000025644,  0.000130198,  0.000045088, 427.357307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000045088,  0.000130198
2017-03-25 12:54:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000016488,  0.000130198,  0.000147738, 427.357307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000147738,  0.000130198
2017-03-25 12:54:54.479065, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000016488,  0.000121943,  0.000147738, 410.869307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000147738,  0.000121943
2017-03-25 12:54:54.869308, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000016488,  0.000090653,  0.000147738, 410.869307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000147738,  0.000090653
2017-03-25 12:54:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000004174,  0.000090653,  0.000069901, 410.869307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000069901,  0.000090653
2017-03-25 12:54:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000019150,  0.000090653,  0.000117982, 406.695307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000117982,  0.000090653
2017-03-25 12:54:56.791569, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000019150,  0.000131800,  0.000117982, 387.545307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000117982,  0.000131800
2017-03-25 12:54:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000007220,  0.000131800,  0.000093900, 387.545307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000093900,  0.000131800
2017-03-25 12:54:57.171660, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000007220,  0.000117698,  0.000093900, 380.325307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000093900,  0.000117698
2017-03-25 12:54:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000004123,  0.000117698,  0.000140841, 380.325307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000140841,  0.000117698
2017-03-25 12:54:58.874183, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000004123,  0.000094758,  0.000140841, 384.448307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000140841,  0.000094758
2017-03-25 12:54:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000003503,  0.000094758,  0.000092670, 384.448307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000092670,  0.000094758
2017-03-25 12:54:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000003227,  0.000094758,  0.000127357, 387.951307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000127357,  0.000094758
2017-03-25 12:55:00.374009, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000003227,  0.000121520,  0.000127357, 384.724307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000127357,  0.000121520
2017-03-25 12:55:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000015470,  0.000121520,  0.000130188, 384.724307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000130188,  0.000121520
2017-03-25 12:55:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000009414,  0.000121520,  0.000115368, 400.194307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000115368,  0.000121520
2017-03-25 12:55:02.065583, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000009414,  0.000206824,  0.000115368, 409.608307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000115368,  0.000206824
2017-03-25 12:55:02.555525, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000009414,  0.000097937,  0.000115368, 409.608307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000115368,  0.000097937
2017-03-25 12:55:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000010858,  0.000097937,  0.000090416, 409.608307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000090416,  0.000097937
2017-03-25 12:55:03.546926, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000010858,  0.000090062,  0.000090416, 398.750307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000090416,  0.000090062
2017-03-25 12:55:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000002681,  0.000090062,  0.000132249, 398.750307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000132249,  0.000090062
2017-03-25 12:55:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000020694,  0.000090062,  0.000136921, 396.069307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000136921,  0.000090062
2017-03-25 12:55:05.363114, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000020694,  0.000098355,  0.000136921, 416.763307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000136921,  0.000098355
2017-03-25 12:55:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000001572,  0.000098355,  0.000093848, 416.763307617, S, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000093848,  0.000098355
2017-03-25 12:55:06.028934, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000001572,  0.000115054,  0.000093848, 418.335307617, D, 0.000114429, 540, -0.000004001, 19055, 472, 50,  0.000093848,  0.000115054
2017-03-25 12:55:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000016768,  0.000115054,  0.000167115, 418.335307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000167115,  0.000115054
2017-03-25 12:55:07.839969, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000016768,  0.000141581,  0.000167115, 435.103307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000167115,  0.000141581
2017-03-25 12:55:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000023873,  0.000141581,  0.000108261, 435.103307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000108261,  0.000141581
2017-03-25 12:55:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000005844,  0.000141581,  0.000131302, 458.976307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000131302,  0.000141581
2017-03-25 12:55:09.178508, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000005844,  0.000110129,  0.000131302, 464.820307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000131302,  0.000110129
2017-03-25 12:55:09.473879, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000005844,  0.000096825,  0.000131302, 464.820307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000131302,  0.000096825
2017-03-25 12:55:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000007325,  0.000096825,  0.000111641, 464.820307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000111641,  0.000096825
2017-03-25 12:55:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000002772,  0.000096825,  0.000122614, 472.145307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000122614,  0.000096825
2017-03-25 12:55:11.293584, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000002772,  0.000099498,  0.000122614, 474.917307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000122614,  0.000099498
2017-03-25 12:55:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000004923,  0.000099498,  0.000115915, 474.917307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000115915,  0.000099498
2017-03-25 12:55:12.467446, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000004923,  0.000170026,  0.000115915, 479.840307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000115915,  0.000170026
2017-03-25 12:55:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000002304,  0.000170026,  0.000117545, 479.840307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000117545,  0.000170026
2017-03-25 12:55:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000010065,  0.000170026,  0.000131635, 482.144307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000131635,  0.000170026
2017-03-25 12:55:14.038010, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000010065,  0.000097092,  0.000131635, 492.209307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000131635,  0.000097092
2017-03-25 12:55:14.410347, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000010065,  0.000137133,  0.000131635, 492.209307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000131635,  0.000137133
2017-03-25 12:55:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000003959,  0.000137133,  0.000089868, 492.209307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000089868,  0.000137133
2017-03-25 12:55:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000011687,  0.000137133,  0.000116550, 488.250307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000116550,  0.000137133
2017-03-25 12:55:16.265399, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000011687,  0.000120005,  0.000116550, 476.563307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000116550,  0.000120005
2017-03-25 12:55:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000003963,  0.000120005,  0.000105494, 476.563307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000105494,  0.000120005
2017-03-25 12:55:17.556816, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000003963,  0.000097072,  0.000105494, 472.600307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000105494,  0.000097072
2017-03-25 12:55:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000018700,  0.000097072,  0.000087172, 472.600307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000087172,  0.000097072
2017-03-25 12:55:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000027656,  0.000097072,  0.000087499, 453.900307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000087499,  0.000097072
2017-03-25 12:55:19.295317, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000027656,  0.000123979,  0.000087499, 426.244307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000087499,  0.000123979
2017-03-25 12:55:19.486426, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000027656,  0.000095233,  0.000087499, 426.244307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000087499,  0.000095233
2017-03-25 12:55:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000024530,  0.000095233,  0.000092990, 426.244307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000092990,  0.000095233
2017-03-25 12:55:20.792979, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000024530,  0.000096607,  0.000092990, 401.714307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000092990,  0.000096607
2017-03-25 12:55:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000014548,  0.000096607,  0.000106694, 401.714307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000106694,  0.000096607
2017-03-25 12:55:20.912392, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000014548,  0.000055886,  0.000106694, 387.166307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000106694,  0.000055886
2017-03-25 12:55:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000006825,  0.000055886,  0.000107692, 387.166307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000107692,  0.000055886
2017-03-25 12:55:22.890339, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000006825,  0.000134380,  0.000107692, 380.341307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000107692,  0.000134380
2017-03-25 12:55:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000007981,  0.000134380,  0.000103775, 380.341307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000103775,  0.000134380
2017-03-25 12:55:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000009334,  0.000134380,  0.000142124, 372.360307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000142124,  0.000134380
2017-03-25 12:55:24.288341, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000009334,  0.000116032,  0.000142124, 381.694307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000142124,  0.000116032
2017-03-25 12:55:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000025907,  0.000116032,  0.000137102, 381.694307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000137102,  0.000116032
2017-03-25 12:55:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000033421,  0.000116032,  0.000157332, 407.601307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000157332,  0.000116032
2017-03-25 12:55:26.194824, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000033421,  0.000100670,  0.000157332, 441.022307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000157332,  0.000100670
2017-03-25 12:55:26.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000004020,  0.000100670,  0.000078536, 441.022307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000078536,  0.000100670
2017-03-25 12:55:27.456661, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000004020,  0.000087024,  0.000078536, 445.042307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000078536,  0.000087024
2017-03-25 12:55:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000016966,  0.000087024,  0.000115470, 445.042307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000115470,  0.000087024
2017-03-25 12:55:28.120069, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000016966,  0.000122825,  0.000115470, 428.076307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000115470,  0.000122825
2017-03-25 12:55:28.681442, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000016966,  0.000092595,  0.000115470, 428.076307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000115470,  0.000092595
2017-03-25 12:55:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000010802,  0.000092595,  0.000090502, 428.076307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000090502,  0.000092595
2017-03-25 12:55:29.203648, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000010802,  0.000073717,  0.000090502, 417.274307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000090502,  0.000073717
2017-03-25 12:55:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000024368,  0.000073717,  0.000185253, 417.274307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000185253,  0.000073717
2017-03-25 12:55:30.757464, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000024368,  0.000099242,  0.000185253, 441.642307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000185253,  0.000099242
2017-03-25 12:55:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000035740,  0.000099242,  0.000112906, 441.642307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000112906,  0.000099242
2017-03-25 12:55:31.708973, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000035740,  0.000110926,  0.000112906, 477.382307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000112906,  0.000110926
2017-03-25 12:55:31.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000017098,  0.000110926,  0.000148167, 477.382307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000148167,  0.000110926
2017-03-25 12:55:32.153176, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000017098,  0.000070245,  0.000148167, 494.480307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000148167,  0.000070245
2017-03-25 12:55:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000014370,  0.000070245,  0.000107619, 494.480307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000107619,  0.000070245
2017-03-25 12:55:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000007595,  0.000070245,  0.000134570, 508.850307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000134570,  0.000070245
2017-03-25 12:55:34.087015, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000007595,  0.000103859,  0.000134570, 516.445307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000134570,  0.000103859
2017-03-25 12:55:34.740974, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000007595,  0.000106567,  0.000134570, 516.445307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000134570,  0.000106567
2017-03-25 12:55:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000014445,  0.000106567,  0.000063649, 516.445307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000063649,  0.000106567
2017-03-25 12:55:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000012394,  0.000106567,  0.000138783, 502.000307617, S, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000138783,  0.000106567
2017-03-25 12:55:36.684971, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000012394,  0.000147729,  0.000138783, 489.606307617, D, 0.000113060, 477, -0.000001447, 12631, 442, 42,  0.000138783,  0.000147729
2017-03-25 12:55:36.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000006694,  0.000147729,  0.000075335, 489.606307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000075335,  0.000147729
2017-03-25 12:55:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000020911,  0.000147729,  0.000110633, 482.912307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000110633,  0.000147729
2017-03-25 12:55:38.310101, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000020911,  0.000111769,  0.000110633, 462.001307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000110633,  0.000111769
2017-03-25 12:55:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000006245,  0.000111769,  0.000104875, 462.001307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000104875,  0.000111769
2017-03-25 12:55:39.453905, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000006245,  0.000095660,  0.000104875, 455.756307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000104875,  0.000095660
2017-03-25 12:55:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000010853,  0.000095660,  0.000144908, 455.756307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000144908,  0.000095660
2017-03-25 12:55:40.389309, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000010853,  0.000150671,  0.000144908, 466.609307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000144908,  0.000150671
2017-03-25 12:55:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000009652,  0.000150671,  0.000063891, 466.609307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000063891,  0.000150671
2017-03-25 12:55:41.830511, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000009652,  0.000105870,  0.000063891, 456.957307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000063891,  0.000105870
2017-03-25 12:55:41.908299, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000023999,  0.000105870,  0.000116404, 456.957307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000116404,  0.000105870
2017-03-25 12:55:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000005140,  0.000105870,  0.000101644, 432.958307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000101644,  0.000105870
2017-03-25 12:55:43.640039, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000005140,  0.000091479,  0.000101644, 427.818307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000101644,  0.000091479
2017-03-25 12:55:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000002696,  0.000091479,  0.000120927, 427.818307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000120927,  0.000091479
2017-03-25 12:55:44.386213, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000002696,  0.000095324,  0.000120927, 425.122307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000120927,  0.000095324
2017-03-25 12:55:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000022388,  0.000095324,  0.000151268, 425.122307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000151268,  0.000095324
2017-03-25 12:55:45.165912, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000022388,  0.000094321,  0.000151268, 447.510307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000151268,  0.000094321
2017-03-25 12:55:45.270710, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000022388,  0.000106322,  0.000151268, 447.510307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000151268,  0.000106322
2017-03-25 12:55:45.836390, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000022388,  0.000093811,  0.000151268, 447.510307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000151268,  0.000093811
2017-03-25 12:55:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000039874,  0.000093811,  0.000156123, 447.510307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000156123,  0.000093811
2017-03-25 12:55:46.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000000372,  0.000093811,  0.000071178, 487.384307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000071178,  0.000093811
2017-03-25 12:55:47.789790, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000000372,  0.000105128,  0.000071178, 487.012307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000071178,  0.000105128
2017-03-25 12:55:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000004281,  0.000105128,  0.000165294, 487.012307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000165294,  0.000105128
2017-03-25 12:55:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000031472,  0.000105128,  0.000125426, 491.293307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000125426,  0.000105128
2017-03-25 12:55:49.465060, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000031472,  0.000097878,  0.000125426, 522.765307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000125426,  0.000097878
2017-03-25 12:55:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000027488,  0.000097878,  0.000157106, 522.765307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000157106,  0.000097878
2017-03-25 12:55:50.402970, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000027488,  0.000103378,  0.000157106, 550.253307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000157106,  0.000103378
2017-03-25 12:55:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000041005,  0.000103378,  0.000152354, 550.253307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000152354,  0.000103378
2017-03-25 12:55:51.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000036450,  0.000103378,  0.000148110, 591.258307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000148110,  0.000103378
2017-03-25 12:55:52.211246, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000036450,  0.000118461,  0.000148110, 627.708307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000148110,  0.000118461
2017-03-25 12:55:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000000222,  0.000118461,  0.000080179, 627.708307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000080179,  0.000118461
2017-03-25 12:55:53.177825, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000000222,  0.000132206,  0.000080179, 627.930307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000080179,  0.000132206
2017-03-25 12:55:53.854149, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000000222,  0.000150471,  0.000080179, 627.930307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000080179,  0.000150471
2017-03-25 12:55:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000025374,  0.000150471,  0.000097234, 627.930307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000097234,  0.000150471
2017-03-25 12:55:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000009523,  0.000150471,  0.000111917, 602.556307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000111917,  0.000150471
2017-03-25 12:55:55.853373, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000009523,  0.000114848,  0.000111917, 593.033307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000111917,  0.000114848
2017-03-25 12:55:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000013487,  0.000114848,  0.000089311, 593.033307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000089311,  0.000114848
2017-03-25 12:55:56.126383, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000013487,  0.000115887,  0.000089311, 579.546307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000089311,  0.000115887
2017-03-25 12:55:56.908249, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000031193,  0.000115887,  0.000076412, 579.546307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000076412,  0.000115887
2017-03-25 12:55:56.922011, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000031193,  0.000095039,  0.000076412, 548.353307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000076412,  0.000095039
2017-03-25 12:55:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000032009,  0.000095039,  0.000087272, 548.353307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000087272,  0.000095039
2017-03-25 12:55:58.898920, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000032009,  0.000099862,  0.000087272, 516.344307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000087272,  0.000099862
2017-03-25 12:55:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000049080,  0.000099862,  0.000041585, 516.344307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000041585,  0.000099862
2017-03-25 12:55:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000035467,  0.000099862,  0.000114123, 467.264307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000114123,  0.000099862
2017-03-25 12:56:00.569754, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000035467,  0.000071401,  0.000114123, 431.797307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000114123,  0.000071401
2017-03-25 12:56:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000006209,  0.000071401,  0.000099786, 431.797307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000099786,  0.000071401
2017-03-25 12:56:01.272028, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000006209,  0.000138854,  0.000099786, 425.588307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000099786,  0.000138854
2017-03-25 12:56:01.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000018995,  0.000138854,  0.000088127, 425.588307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000088127,  0.000138854
2017-03-25 12:56:02.510599, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000018995,  0.000096579,  0.000088127, 406.593307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000088127,  0.000096579
2017-03-25 12:56:02.844691, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000018995,  0.000100882,  0.000088127, 406.593307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000088127,  0.000100882
2017-03-25 12:56:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000029423,  0.000100882,  0.000078409, 406.593307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000078409,  0.000100882
2017-03-25 12:56:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000020996,  0.000100882,  0.000104569, 377.170307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000104569,  0.000100882
2017-03-25 12:56:04.108151, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000020996,  0.000100060,  0.000104569, 356.174307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000104569,  0.000100060
2017-03-25 12:56:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000014851,  0.000100060,  0.000090479, 356.174307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000090479,  0.000100060
2017-03-25 12:56:05.868976, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000014851,  0.000094062,  0.000090479, 341.323307617, D, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000090479,  0.000094062
2017-03-25 12:56:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000001250,  0.000094062,  0.000131318, 341.323307617, S, 0.000114078, 534, 0.000002376, 16816, 452, 41,  0.000131318,  0.000094062
2017-03-25 12:56:06.908260, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000002250,  0.000094062,  0.000088245, 340.073307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000088245,  0.000094062
2017-03-25 12:56:07.756670, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000002250,  0.000114575,  0.000088245, 337.823307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000088245,  0.000114575
2017-03-25 12:56:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000006765,  0.000114575,  0.000122050, 337.823307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000122050,  0.000114575
2017-03-25 12:56:07.971553, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000006765,  0.000097185,  0.000122050, 331.058307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000122050,  0.000097185
2017-03-25 12:56:08.176525, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000006765,  0.000137338,  0.000122050, 331.058307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000122050,  0.000137338
2017-03-25 12:56:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000002746,  0.000137338,  0.000096072, 331.058307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000096072,  0.000137338
2017-03-25 12:56:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000000447,  0.000137338,  0.000128462, 328.312307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000128462,  0.000137338
2017-03-25 12:56:09.997903, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000000447,  0.000103039,  0.000128462, 328.759307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000128462,  0.000103039
2017-03-25 12:56:10.866579, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000000447,  0.000101743,  0.000128462, 328.759307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000128462,  0.000101743
2017-03-25 12:56:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000006824,  0.000101743,  0.000081753, 328.759307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000081753,  0.000101743
2017-03-25 12:56:11.015428, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000006824,  0.000089720,  0.000081753, 321.935307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000081753,  0.000089720
2017-03-25 12:56:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000018450,  0.000089720,  0.000105251, 321.935307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000105251,  0.000089720
2017-03-25 12:56:12.461918, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000018450,  0.000114507,  0.000105251, 303.485307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000105251,  0.000114507
2017-03-25 12:56:12.474163, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000018450,  0.000058447,  0.000105251, 303.485307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000105251,  0.000058447
2017-03-25 12:56:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000016006,  0.000058447,  0.000085992, 303.485307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000085992,  0.000058447
2017-03-25 12:56:13.558159, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000016006,  0.000067105,  0.000085992, 287.479307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000085992,  0.000067105
2017-03-25 12:56:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000009267,  0.000067105,  0.000154829, 287.479307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000154829,  0.000067105
2017-03-25 12:56:14.445881, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000009267,  0.000087532,  0.000154829, 296.746307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000154829,  0.000087532
2017-03-25 12:56:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000034143,  0.000087532,  0.000135054, 296.746307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000135054,  0.000087532
2017-03-25 12:56:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000040353,  0.000087532,  0.000167061, 330.889307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000167061,  0.000087532
2017-03-25 12:56:16.267673, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000040353,  0.000113217,  0.000167061, 371.242307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000167061,  0.000113217
2017-03-25 12:56:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000041679,  0.000113217,  0.000138018, 371.242307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000138018,  0.000113217
2017-03-25 12:56:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000017714,  0.000113217,  0.000119443, 412.921307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000119443,  0.000113217
2017-03-25 12:56:18.097665, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000017714,  0.000122532,  0.000119443, 430.635307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000119443,  0.000122532
2017-03-25 12:56:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000000598,  0.000122532,  0.000104091, 430.635307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000104091,  0.000122532
2017-03-25 12:56:19.764819, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000000598,  0.000085555,  0.000104091, 431.233307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000104091,  0.000085555
2017-03-25 12:56:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000012138,  0.000085555,  0.000094221, 431.233307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000094221,  0.000085555
2017-03-25 12:56:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000007946,  0.000085555,  0.000144206, 419.095307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000144206,  0.000085555
2017-03-25 12:56:21.691356, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000007946,  0.000103503,  0.000144206, 427.041307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000144206,  0.000103503
2017-03-25 12:56:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000015357,  0.000103503,  0.000109013, 427.041307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000109013,  0.000103503
2017-03-25 12:56:22.086843, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000015357,  0.000097701,  0.000109013, 442.398307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000109013,  0.000097701
2017-03-25 12:56:22.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000023659,  0.000097701,  0.000066181, 442.398307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000066181,  0.000097701
2017-03-25 12:56:23.707406, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000023659,  0.000097818,  0.000066181, 418.739307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000066181,  0.000097818
2017-03-25 12:56:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000016408,  0.000097818,  0.000123263, 418.739307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000123263,  0.000097818
2017-03-25 12:56:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000007681,  0.000097818,  0.000083344, 402.331307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000083344,  0.000097818
2017-03-25 12:56:25.309036, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000007681,  0.000098953,  0.000083344, 394.650307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000083344,  0.000098953
2017-03-25 12:56:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000006488,  0.000098953,  0.000151220, 394.650307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000151220,  0.000098953
2017-03-25 12:56:26.642339, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000006488,  0.000099425,  0.000151220, 401.138307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000151220,  0.000099425
2017-03-25 12:56:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000012917,  0.000099425,  0.000095783, 401.138307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000095783,  0.000099425
2017-03-25 12:56:27.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000001927,  0.000099425,  0.000121494, 414.055307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000121494,  0.000099425
2017-03-25 12:56:28.070991, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000001927,  0.000098498,  0.000121494, 412.128307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000121494,  0.000098498
2017-03-25 12:56:28.639103, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000001927,  0.000116433,  0.000121494, 412.128307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000121494,  0.000116433
2017-03-25 12:56:28.648386, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000001927,  0.000085060,  0.000121494, 412.128307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000121494,  0.000085060
2017-03-25 12:56:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000004938,  0.000085060,  0.000109689, 412.128307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000109689,  0.000085060
2017-03-25 12:56:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000007416,  0.000085060,  0.000096961, 417.066307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000096961,  0.000085060
2017-03-25 12:56:30.076271, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000007416,  0.000110361,  0.000096961, 409.650307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000096961,  0.000110361
2017-03-25 12:56:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000007267,  0.000110361,  0.000109874, 409.650307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000109874,  0.000110361
2017-03-25 12:56:30.917181, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000007267,  0.000072657,  0.000109874, 402.383307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000109874,  0.000072657
2017-03-25 12:56:31.722185, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000007267,  0.000100200,  0.000109874, 402.383307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000109874,  0.000100200
2017-03-25 12:56:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000026448,  0.000100200,  0.000163880, 402.383307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000163880,  0.000100200
2017-03-25 12:56:32.908269, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000021429,  0.000100200,  0.000099437, 428.831307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000099437,  0.000100200
2017-03-25 12:56:33.126807, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000021429,  0.000091359,  0.000099437, 450.260307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000099437,  0.000091359
2017-03-25 12:56:33.638544, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000021429,  0.000120547,  0.000099437, 450.260307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000099437,  0.000120547
2017-03-25 12:56:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000024775,  0.000120547,  0.000170301, 450.260307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000170301,  0.000120547
2017-03-25 12:56:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000014173,  0.000120547,  0.000077963, 475.035307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000077963,  0.000120547
2017-03-25 12:56:35.145567, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000014173,  0.000118416,  0.000077963, 489.208307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000077963,  0.000118416
2017-03-25 12:56:35.788672, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000014173,  0.000118839,  0.000077963, 489.208307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000077963,  0.000118839
2017-03-25 12:56:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000024856,  0.000118839,  0.000091970, 489.208307617, S, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000091970,  0.000118839
2017-03-25 12:56:36.634354, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000024856,  0.000077385,  0.000091970, 464.352307617, D, 0.000113582, 634, -0.000004984, 23467, 481, 82,  0.000091970,  0.000077385
2017-03-25 12:56:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000029138,  0.000077385,  0.000068842, 464.352307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000068842,  0.000077385
2017-03-25 12:56:37.404760, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000029138,  0.000117008,  0.000068842, 435.214307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000068842,  0.000117008
2017-03-25 12:56:37.808564, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000029138,  0.000100082,  0.000068842, 435.214307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000068842,  0.000100082
2017-03-25 12:56:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000012371,  0.000100082,  0.000124579, 435.214307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000124579,  0.000100082
2017-03-25 12:56:38.541877, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000012371,  0.000098848,  0.000124579, 422.843307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000124579,  0.000098848
2017-03-25 12:56:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000003593,  0.000098848,  0.000099961, 422.843307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000099961,  0.000098848
2017-03-25 12:56:39.526911, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000003593,  0.000121529,  0.000099961, 426.436307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000099961,  0.000121529
2017-03-25 12:56:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000014115,  0.000121529,  0.000145498, 426.436307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000145498,  0.000121529
2017-03-25 12:56:40.135550, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000014115,  0.000090443,  0.000145498, 440.551307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000145498,  0.000090443
2017-03-25 12:56:40.690145, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000014115,  0.000088684,  0.000145498, 440.551307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000145498,  0.000088684
2017-03-25 12:56:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000000668,  0.000088684,  0.000070664, 440.551307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000070664,  0.000088684
2017-03-25 12:56:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000003853,  0.000088684,  0.000139355, 439.883307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000139355,  0.000088684
2017-03-25 12:56:42.543767, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000003853,  0.000093824,  0.000139355, 436.030307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000139355,  0.000093824
2017-03-25 12:56:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000037268,  0.000093824,  0.000153031, 436.030307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000153031,  0.000093824
2017-03-25 12:56:43.301099, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000037268,  0.000080581,  0.000153031, 473.298307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000153031,  0.000080581
2017-03-25 12:56:43.301910, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000037268,  0.000041120,  0.000153031, 473.298307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000153031,  0.000041120
2017-03-25 12:56:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000039506,  0.000041120,  0.000144042, 473.298307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000144042,  0.000041120
2017-03-25 12:56:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000005788,  0.000041120,  0.000085680, 512.804307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000085680,  0.000041120
2017-03-25 12:56:45.167948, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000005788,  0.000136248,  0.000085680, 518.592307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000085680,  0.000136248
2017-03-25 12:56:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000012291,  0.000136248,  0.000107804, 518.592307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000107804,  0.000136248
2017-03-25 12:56:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000032397,  0.000136248,  0.000045390, 506.301307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000045390,  0.000136248
2017-03-25 12:56:47.009117, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000032397,  0.000104811,  0.000045390, 473.904307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000045390,  0.000104811
2017-03-25 12:56:47.897690, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000032397,  0.000097472,  0.000045390, 473.904307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000045390,  0.000097472
2017-03-25 12:56:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000051868,  0.000097472,  0.000068059, 473.904307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000068059,  0.000097472
2017-03-25 12:56:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000032929,  0.000097472,  0.000082465, 422.036307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000082465,  0.000097472
2017-03-25 12:56:49.585149, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000032929,  0.000084978,  0.000082465, 389.107307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000082465,  0.000084978
2017-03-25 12:56:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000020975,  0.000084978,  0.000091488, 389.107307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000091488,  0.000084978
2017-03-25 12:56:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000028293,  0.000084978,  0.000067350, 368.132307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000067350,  0.000084978
2017-03-25 12:56:51.256306, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000028293,  0.000100561,  0.000067350, 339.839307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000067350,  0.000100561
2017-03-25 12:56:51.812002, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000028293,  0.000082407,  0.000067350, 339.839307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000067350,  0.000082407
2017-03-25 12:56:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000011708,  0.000082407,  0.000123851, 339.839307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000123851,  0.000082407
2017-03-25 12:56:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000009125,  0.000082407,  0.000108208, 328.131307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000108208,  0.000082407
2017-03-25 12:56:53.425886, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000009125,  0.000082271,  0.000108208, 337.256307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000108208,  0.000082271
2017-03-25 12:56:53.492325, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000009125,  0.000081193,  0.000108208, 337.256307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000108208,  0.000081193
2017-03-25 12:56:53.668728, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000009125,  0.000349600,  0.000108208, 337.256307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000108208,  0.000349600
2017-03-25 12:56:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000011544,  0.000349600,  0.000129033, 337.256307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000129033,  0.000349600
2017-03-25 12:56:54.883776, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000011544,  0.000084406,  0.000129033, 348.800307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000129033,  0.000084406
2017-03-25 12:56:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000006462,  0.000084406,  0.000073486, 348.800307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000073486,  0.000084406
2017-03-25 12:56:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000005422,  0.000084406,  0.000132058, 342.338307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000132058,  0.000084406
2017-03-25 12:56:56.283485, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000005422,  0.000082683,  0.000132058, 336.916307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000132058,  0.000082683
2017-03-25 12:56:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000002774,  0.000082683,  0.000089859, 336.916307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000089859,  0.000082683
2017-03-25 12:56:57.888170, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000002774,  0.000087309,  0.000089859, 339.690307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000089859,  0.000087309
2017-03-25 12:56:57.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000007411,  0.000087309,  0.000141155, 339.690307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000141155,  0.000087309
2017-03-25 12:56:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000025142,  0.000087309,  0.000125164, 347.101307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000125164,  0.000087309
2017-03-25 12:56:59.671545, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000025142,  0.000090465,  0.000125164, 372.243307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000125164,  0.000090465
2017-03-25 12:56:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000006817,  0.000090465,  0.000104351, 372.243307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000104351,  0.000090465
2017-03-25 12:57:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000002230,  0.000090465,  0.000106915, 379.060307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000106915,  0.000090465
2017-03-25 12:57:01.080440, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000002230,  0.000101493,  0.000106915, 376.830307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000106915,  0.000101493
2017-03-25 12:57:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000006886,  0.000101493,  0.000122555, 376.830307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000122555,  0.000101493
2017-03-25 12:57:02.112829, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000006886,  0.000081742,  0.000122555, 383.716307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000122555,  0.000081742
2017-03-25 12:57:02.737025, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000006886,  0.000074126,  0.000122555, 383.716307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000122555,  0.000074126
2017-03-25 12:57:02.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000007573,  0.000074126,  0.000077779, 383.716307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000077779,  0.000074126
2017-03-25 12:57:02.950847, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000007573,  0.000084345,  0.000077779, 376.143307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000077779,  0.000084345
2017-03-25 12:57:03.387815, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000007573,  0.000094075,  0.000077779, 376.143307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000077779,  0.000094075
2017-03-25 12:57:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000011955,  0.000094075,  0.000112949, 376.143307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000112949,  0.000094075
2017-03-25 12:57:04.523602, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000011955,  0.000088693,  0.000112949, 364.188307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000112949,  0.000088693
2017-03-25 12:57:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000009242,  0.000088693,  0.000082339, 364.188307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000082339,  0.000088693
2017-03-25 12:57:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000002631,  0.000088693,  0.000125957, 354.946307617, S, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000125957,  0.000088693
2017-03-25 12:57:06.244259, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000002631,  0.000083033,  0.000125957, 352.315307617, D, 0.000110915, 720, 0.000004143, 17993, 393, 55,  0.000125957,  0.000083033
2017-03-25 12:57:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000002226,  0.000083033,  0.000083085, 352.315307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000083085,  0.000083033
2017-03-25 12:57:07.324182, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000002226,  0.000085507,  0.000083085, 350.089307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000083085,  0.000085507
2017-03-25 12:57:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000016813,  0.000085507,  0.000163780, 350.089307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000163780,  0.000085507
2017-03-25 12:57:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000013439,  0.000085507,  0.000076145, 366.902307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000076145,  0.000085507
2017-03-25 12:57:09.305671, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000013439,  0.000082880,  0.000076145, 380.341307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000076145,  0.000082880
2017-03-25 12:57:09.796562, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000013439,  0.000105218,  0.000076145, 380.341307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000076145,  0.000105218
2017-03-25 12:57:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000000614,  0.000105218,  0.000134960, 380.341307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000134960,  0.000105218
2017-03-25 12:57:10.907789, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000221788,  0.000105218,  0.000520236, 379.727307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000520236,  0.000105218
2017-03-25 12:57:11.280266, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000221788,  0.000097109,  0.000520236, 601.515307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000520236,  0.000097109
2017-03-25 12:57:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000224923,  0.000097109,  0.000142696, 601.515307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000142696,  0.000097109
2017-03-25 12:57:11.994900, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000224923,  0.000114474,  0.000142696, 826.438307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000142696,  0.000114474
2017-03-25 12:57:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000013002,  0.000114474,  0.000047591, 826.438307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000047591,  0.000114474
2017-03-25 12:57:13.470675, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000013002,  0.000146355,  0.000047591, 813.436307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000047591,  0.000146355
2017-03-25 12:57:13.562845, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000013002,  0.000151809,  0.000047591, 813.436307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000047591,  0.000151809
2017-03-25 12:57:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000044341,  0.000151809,  0.000081648, 813.436307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000081648,  0.000151809
2017-03-25 12:57:14.831921, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000044341,  0.000118412,  0.000081648, 769.095307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000081648,  0.000118412
2017-03-25 12:57:14.907227, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000060486,  0.000118412,  0.000015051, 769.095307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000015051,  0.000118412
2017-03-25 12:57:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000054059,  0.000118412,  0.000094361, 708.609307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000094361,  0.000118412
2017-03-25 12:57:16.161225, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000054059,  0.000137305,  0.000094361, 654.550307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000094361,  0.000137305
2017-03-25 12:57:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000033909,  0.000137305,  0.000055339, 654.550307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000055339,  0.000137305
2017-03-25 12:57:17.010656, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000033909,  0.000108636,  0.000055339, 620.641307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000055339,  0.000108636
2017-03-25 12:57:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000037543,  0.000108636,  0.000086927, 620.641307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000086927,  0.000108636
2017-03-25 12:57:18.280667, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000037543,  0.000110913,  0.000086927, 583.098307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000086927,  0.000110913
2017-03-25 12:57:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000032981,  0.000110913,  0.000064024, 583.098307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000064024,  0.000110913
2017-03-25 12:57:19.475646, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000032981,  0.000119967,  0.000064024, 550.117307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000064024,  0.000119967
2017-03-25 12:57:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000002510,  0.000119967,  0.000147384, 550.117307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000147384,  0.000119967
2017-03-25 12:57:20.166268, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000002510,  0.000113777,  0.000147384, 547.607307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000147384,  0.000113777
2017-03-25 12:57:20.324728, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000002510,  0.000105090,  0.000147384, 547.607307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000147384,  0.000105090
2017-03-25 12:57:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000000743,  0.000105090,  0.000067724, 547.607307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000067724,  0.000105090
2017-03-25 12:57:21.207054, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000000743,  0.000092154,  0.000067724, 546.864307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000067724,  0.000092154
2017-03-25 12:57:21.568636, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000000743,  0.000101487,  0.000067724, 546.864307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000067724,  0.000101487
2017-03-25 12:57:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000022197,  0.000101487,  0.000104350, 546.864307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000104350,  0.000101487
2017-03-25 12:57:22.282684, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000022197,  0.000103022,  0.000104350, 524.667307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000104350,  0.000103022
2017-03-25 12:57:22.778807, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000022197,  0.000106893,  0.000104350, 524.667307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000104350,  0.000106893
2017-03-25 12:57:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000009514,  0.000106893,  0.000092332, 524.667307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000092332,  0.000106893
2017-03-25 12:57:23.206643, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000009514,  0.000092692,  0.000092332, 515.153307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000092332,  0.000092692
2017-03-25 12:57:23.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000003193,  0.000092692,  0.000129364, 515.153307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000129364,  0.000092692
2017-03-25 12:57:24.096741, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000003193,  0.000117680,  0.000129364, 518.346307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000129364,  0.000117680
2017-03-25 12:57:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000000942,  0.000117680,  0.000087702, 518.346307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000087702,  0.000117680
2017-03-25 12:57:25.808064, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000000942,  0.000099161,  0.000087702, 519.288307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000087702,  0.000099161
2017-03-25 12:57:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000011401,  0.000099161,  0.000104698, 519.288307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000104698,  0.000099161
2017-03-25 12:57:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000019460,  0.000099161,  0.000071598, 507.887307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000071598,  0.000099161
2017-03-25 12:57:27.635616, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000019460,  0.000106504,  0.000071598, 488.427307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000071598,  0.000106504
2017-03-25 12:57:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000010492,  0.000106504,  0.000122380, 488.427307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000122380,  0.000106504
2017-03-25 12:57:28.130115, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000010492,  0.000111865,  0.000122380, 477.935307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000122380,  0.000111865
2017-03-25 12:57:28.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000021946,  0.000111865,  0.000136153, 477.935307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000136153,  0.000111865
2017-03-25 12:57:29.624674, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000021946,  0.000113467,  0.000136153, 499.881307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000136153,  0.000113467
2017-03-25 12:57:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000019824,  0.000113467,  0.000118282, 499.881307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000118282,  0.000113467
2017-03-25 12:57:30.860879, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000019824,  0.000129666,  0.000118282, 519.705307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000118282,  0.000129666
2017-03-25 12:57:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000011258,  0.000129666,  0.000074465, 519.705307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000074465,  0.000129666
2017-03-25 12:57:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000013253,  0.000129666,  0.000114557, 508.447307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000114557,  0.000129666
2017-03-25 12:57:32.387761, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000013253,  0.000117874,  0.000114557, 495.194307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000114557,  0.000117874
2017-03-25 12:57:32.506329, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000013253,  0.000078868,  0.000114557, 495.194307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000114557,  0.000078868
2017-03-25 12:57:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000006171,  0.000078868,  0.000088799, 495.194307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000088799,  0.000078868
2017-03-25 12:57:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000001901,  0.000078868,  0.000130871, 489.023307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000130871,  0.000078868
2017-03-25 12:57:33.956201, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000001901,  0.000099541,  0.000130871, 490.924307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000130871,  0.000099541
2017-03-25 12:57:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000003541,  0.000099541,  0.000077884, 490.924307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000077884,  0.000099541
2017-03-25 12:57:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000010669,  0.000099541,  0.000116584, 487.383307617, S, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000116584,  0.000099541
2017-03-25 12:57:35.919838, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000010669,  0.000144657,  0.000116584, 476.714307617, D, 0.000107974, 856, -0.000003735, 19932, 398, 57,  0.000116584,  0.000144657
2017-03-25 12:57:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000014173,  0.000144657,  0.000071111, 476.714307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000071111,  0.000144657
2017-03-25 12:57:37.174210, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000014173,  0.000108638,  0.000071111, 462.541307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000071111,  0.000108638
2017-03-25 12:57:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000018868,  0.000108638,  0.000107461, 462.541307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000107461,  0.000108638
2017-03-25 12:57:38.344636, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000018868,  0.000108020,  0.000107461, 443.673307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000107461,  0.000108020
2017-03-25 12:57:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000018766,  0.000108020,  0.000071203, 443.673307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000071203,  0.000108020
2017-03-25 12:57:39.388129, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000018766,  0.000098981,  0.000071203, 424.907307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000071203,  0.000098981
2017-03-25 12:57:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000000169,  0.000098981,  0.000145005, 424.907307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000145005,  0.000098981
2017-03-25 12:57:40.623886, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000000169,  0.000124840,  0.000145005, 425.076307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000145005,  0.000124840
2017-03-25 12:57:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000043806,  0.000124840,  0.000158330, 425.076307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000158330,  0.000124840
2017-03-25 12:57:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000046562,  0.000124840,  0.000150550, 468.882307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000150550,  0.000124840
2017-03-25 12:57:42.285026, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000046562,  0.000116159,  0.000150550, 515.444307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000150550,  0.000116159
2017-03-25 12:57:42.812106, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000046562,  0.000136704,  0.000150550, 515.444307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000150550,  0.000136704
2017-03-25 12:57:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000000050,  0.000136704,  0.000066187, 515.444307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000066187,  0.000136704
2017-03-25 12:57:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000013804,  0.000136704,  0.000123724, 515.494307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000123724,  0.000136704
2017-03-25 12:57:44.762318, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000013804,  0.000128204,  0.000123724, 501.690307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000123724,  0.000128204
2017-03-25 12:57:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000019654,  0.000128204,  0.000054895, 501.690307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000054895,  0.000128204
2017-03-25 12:57:45.899120, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000019654,  0.000092576,  0.000054895, 482.036307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000054895,  0.000092576
2017-03-25 12:57:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000034450,  0.000092576,  0.000094393, 482.036307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000094393,  0.000092576
2017-03-25 12:57:46.518303, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000034450,  0.000128024,  0.000094393, 447.586307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000094393,  0.000128024
2017-03-25 12:57:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000034358,  0.000128024,  0.000054673, 447.586307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000054673,  0.000128024
2017-03-25 12:57:47.737456, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000034358,  0.000096789,  0.000054673, 413.228307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000054673,  0.000096789
2017-03-25 12:57:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000008006,  0.000096789,  0.000146599, 413.228307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000146599,  0.000096789
2017-03-25 12:57:48.203398, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000008006,  0.000095275,  0.000146599, 405.222307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000146599,  0.000095275
2017-03-25 12:57:48.908286, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000016377,  0.000095275,  0.000103042, 405.222307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000103042,  0.000095275
2017-03-25 12:57:49.671893, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000016377,  0.000156636,  0.000103042, 421.599307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000103042,  0.000156636
2017-03-25 12:57:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000001765,  0.000156636,  0.000117482, 421.599307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000117482,  0.000156636
2017-03-25 12:57:50.160950, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000001765,  0.000092122,  0.000117482, 423.364307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000117482,  0.000092122
2017-03-25 12:57:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000015944,  0.000092122,  0.000131803, 423.364307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000131803,  0.000092122
2017-03-25 12:57:51.821803, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000015944,  0.000091406,  0.000131803, 439.308307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000131803,  0.000091406
2017-03-25 12:57:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000016507,  0.000091406,  0.000118736, 439.308307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000118736,  0.000091406
2017-03-25 12:57:51.980682, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000016507,  0.000098313,  0.000118736, 455.815307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000118736,  0.000098313
2017-03-25 12:57:52.628102, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000016507,  0.000116002,  0.000118736, 455.815307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000118736,  0.000116002
2017-03-25 12:57:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000008805,  0.000116002,  0.000116475, 455.815307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000116475,  0.000116002
2017-03-25 12:57:53.171163, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000008805,  0.000094255,  0.000116475, 464.620307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000116475,  0.000094255
2017-03-25 12:57:53.691469, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000008805,  0.000091628,  0.000116475, 464.620307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000116475,  0.000091628
2017-03-25 12:57:53.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000015886,  0.000091628,  0.000132957, 464.620307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000132957,  0.000091628
2017-03-25 12:57:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000012707,  0.000091628,  0.000059262, 480.506307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000059262,  0.000091628
2017-03-25 12:57:55.052865, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000012707,  0.000093581,  0.000059262, 467.799307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000059262,  0.000093581
2017-03-25 12:57:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000012554,  0.000093581,  0.000132973, 467.799307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000132973,  0.000093581
2017-03-25 12:57:56.091963, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000012554,  0.000118772,  0.000132973, 455.245307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000132973,  0.000118772
2017-03-25 12:57:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000014651,  0.000118772,  0.000054663, 455.245307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000054663,  0.000118772
2017-03-25 12:57:57.040033, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000014651,  0.000132034,  0.000054663, 440.594307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000054663,  0.000132034
2017-03-25 12:57:57.291307, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000014651,  0.000106804,  0.000054663, 440.594307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000054663,  0.000106804
2017-03-25 12:57:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000025594,  0.000106804,  0.000110656, 440.594307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000110656,  0.000106804
2017-03-25 12:57:58.041532, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000025594,  0.000072701,  0.000110656, 415.000307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000110656,  0.000072701
2017-03-25 12:57:58.816954, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000025594,  0.000088490,  0.000110656, 415.000307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000110656,  0.000088490
2017-03-25 12:57:58.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000002010,  0.000088490,  0.000100983, 415.000307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000100983,  0.000088490
2017-03-25 12:57:59.562791, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000002010,  0.000119643,  0.000100983, 412.990307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000100983,  0.000119643
2017-03-25 12:57:59.807520, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000002010,  0.000107218,  0.000100983, 412.990307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000100983,  0.000107218
2017-03-25 12:57:59.818803, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000002010,  0.000113141,  0.000100983, 412.990307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000100983,  0.000113141
2017-03-25 12:57:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000007592,  0.000113141,  0.000098884, 412.990307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000098884,  0.000113141
2017-03-25 12:58:00.091317, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000007592,  0.000086712,  0.000098884, 405.398307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000098884,  0.000086712
2017-03-25 12:58:00.454563, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000007592,  0.000086971,  0.000098884, 405.398307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000098884,  0.000086971
2017-03-25 12:58:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000017023,  0.000086971,  0.000081700, 405.398307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000081700,  0.000086971
2017-03-25 12:58:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000000062,  0.000086971,  0.000132462, 388.375307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000132462,  0.000086971
2017-03-25 12:58:01.915647, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000000062,  0.000073383,  0.000132462, 388.313307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000132462,  0.000073383
2017-03-25 12:58:02.151675, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000000062,  0.000084721,  0.000132462, 388.313307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000132462,  0.000084721
2017-03-25 12:58:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000043601,  0.000084721,  0.000168864, 388.313307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000168864,  0.000084721
2017-03-25 12:58:03.769298, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000043601,  0.000108309,  0.000168864, 431.914307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000168864,  0.000108309
2017-03-25 12:58:03.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000037766,  0.000108309,  0.000120888, 431.914307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000120888,  0.000108309
2017-03-25 12:58:04.400606, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000037766,  0.000093318,  0.000120888, 469.680307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000120888,  0.000093318
2017-03-25 12:58:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000046656,  0.000093318,  0.000187148, 469.680307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000187148,  0.000093318
2017-03-25 12:58:05.680194, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000046656,  0.000109879,  0.000187148, 516.336307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000187148,  0.000109879
2017-03-25 12:58:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000047675,  0.000109879,  0.000123489, 516.336307617, S, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000123489,  0.000109879
2017-03-25 12:58:06.533337, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000047675,  0.000119123,  0.000123489, 564.011307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000123489,  0.000119123
2017-03-25 12:58:06.825693, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000047675,  0.000130532,  0.000123489, 564.011307617, D, 0.000107877, 790, 0.000004147, 62880, 541, 118,  0.000123489,  0.000130532
2017-03-25 12:58:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000019607,  0.000130532,  0.000053574, 564.011307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000053574,  0.000130532
2017-03-25 12:58:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000037332,  0.000130532,  0.000088711, 544.404307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000088711,  0.000130532
2017-03-25 12:58:08.632128, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000037332,  0.000097202,  0.000088711, 507.072307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000088711,  0.000097202
2017-03-25 12:58:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000016174,  0.000097202,  0.000095914, 507.072307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000095914,  0.000097202
2017-03-25 12:58:09.435427, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000016174,  0.000108599,  0.000095914, 490.898307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000095914,  0.000108599
2017-03-25 12:58:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000007449,  0.000108599,  0.000135811, 490.898307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000135811,  0.000108599
2017-03-25 12:58:10.864409, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000007449,  0.000109823,  0.000135811, 498.347307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000135811,  0.000109823
2017-03-25 12:58:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000003779,  0.000109823,  0.000088470, 498.347307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000088470,  0.000109823
2017-03-25 12:58:11.289858, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000003779,  0.000097370,  0.000088470, 502.126307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000088470,  0.000097370
2017-03-25 12:58:11.312319, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000003779,  0.000153334,  0.000088470, 502.126307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000088470,  0.000153334
2017-03-25 12:58:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000000834,  0.000153334,  0.000129957, 502.126307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000129957,  0.000153334
2017-03-25 12:58:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000002062,  0.000153334,  0.000090896, 502.960307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000090896,  0.000153334
2017-03-25 12:58:13.207039, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000002062,  0.000111408,  0.000090896, 505.022307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000090896,  0.000111408
2017-03-25 12:58:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000009284,  0.000111408,  0.000107305, 505.022307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000107305,  0.000111408
2017-03-25 12:58:14.907257, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000033201,  0.000111408,  0.000043103, 495.738307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000043103,  0.000111408
2017-03-25 12:58:15.100779, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000033201,  0.000103067,  0.000043103, 462.537307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000043103,  0.000103067
2017-03-25 12:58:15.612199, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000033201,  0.000102343,  0.000043103, 462.537307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000043103,  0.000102343
2017-03-25 12:58:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000013127,  0.000102343,  0.000146572, 462.537307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000146572,  0.000102343
2017-03-25 12:58:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000012230,  0.000102343,  0.000092934, 449.410307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000092934,  0.000102343
2017-03-25 12:58:17.167747, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000012230,  0.000088291,  0.000092934, 461.640307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000092934,  0.000088291
2017-03-25 12:58:17.220251, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000012230,  0.000088135,  0.000092934, 461.640307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000092934,  0.000088135
2017-03-25 12:58:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000003799,  0.000088135,  0.000129047, 461.640307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000129047,  0.000088135
2017-03-25 12:58:18.378989, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000003799,  0.000100858,  0.000129047, 465.439307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000129047,  0.000100858
2017-03-25 12:58:18.477541, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000003799,  0.000105092,  0.000129047, 465.439307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000129047,  0.000105092
2017-03-25 12:58:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000008447,  0.000105092,  0.000067859, 465.439307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000067859,  0.000105092
2017-03-25 12:58:19.050290, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000008447,  0.000157495,  0.000067859, 456.992307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000067859,  0.000157495
2017-03-25 12:58:19.570171, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000008447,  0.000087967,  0.000067859, 456.992307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000067859,  0.000087967
2017-03-25 12:58:19.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000029422,  0.000087967,  0.000087116, 456.992307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000087116,  0.000087967
2017-03-25 12:58:20.707659, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000029422,  0.000075968,  0.000087116, 427.570307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000087116,  0.000075968
2017-03-25 12:58:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000013048,  0.000075968,  0.000100123, 427.570307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000100123,  0.000075968
2017-03-25 12:58:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000017360,  0.000075968,  0.000147508, 414.522307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000147508,  0.000075968
2017-03-25 12:58:22.228304, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000017360,  0.000087704,  0.000147508, 431.882307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000147508,  0.000087704
2017-03-25 12:58:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000023849,  0.000087704,  0.000112994, 431.882307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000112994,  0.000087704
2017-03-25 12:58:22.999465, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000023849,  0.000115351,  0.000112994, 455.731307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000112994,  0.000115351
2017-03-25 12:58:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000014849,  0.000115351,  0.000129549, 455.731307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000129549,  0.000115351
2017-03-25 12:58:24.887115, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000014849,  0.000121433,  0.000129549, 470.580307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000129549,  0.000121433
2017-03-25 12:58:24.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000005584,  0.000121433,  0.000072484, 470.580307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000072484,  0.000121433
2017-03-25 12:58:25.182933, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000005584,  0.000095811,  0.000072484, 464.996307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000072484,  0.000095811
2017-03-25 12:58:25.907273, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000037610,  0.000095811,  0.000065676, 464.996307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000065676,  0.000095811
2017-03-25 12:58:26.699724, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000037610,  0.000113831,  0.000065676, 427.386307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000065676,  0.000113831
2017-03-25 12:58:26.832022, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000037610,  0.000087592,  0.000065676, 427.386307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000065676,  0.000087592
2017-03-25 12:58:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000018541,  0.000087592,  0.000184088, 427.386307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000184088,  0.000087592
2017-03-25 12:58:27.139185, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000018541,  0.000133186,  0.000184088, 445.927307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000184088,  0.000133186
2017-03-25 12:58:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000041738,  0.000133186,  0.000111583, 445.927307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000111583,  0.000133186
2017-03-25 12:58:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000000819,  0.000133186,  0.000099156, 487.665307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000099156,  0.000133186
2017-03-25 12:58:28.928353, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000000819,  0.000096179,  0.000099156, 486.846307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000099156,  0.000096179
2017-03-25 12:58:29.423835, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000000819,  0.000111192,  0.000099156, 486.846307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000099156,  0.000111192
2017-03-25 12:58:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000001530,  0.000111192,  0.000110424, 486.846307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000110424,  0.000111192
2017-03-25 12:58:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000000625,  0.000111192,  0.000103728, 485.316307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000103728,  0.000111192
2017-03-25 12:58:31.191882, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000000625,  0.000119748,  0.000103728, 485.941307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000103728,  0.000119748
2017-03-25 12:58:31.217091, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000000625,  0.000150092,  0.000103728, 485.941307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000103728,  0.000150092
2017-03-25 12:58:31.330028, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000000625,  0.000090921,  0.000103728, 485.941307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000103728,  0.000090921
2017-03-25 12:58:31.729342, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000000625,  0.000093785,  0.000103728, 485.941307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000103728,  0.000093785
2017-03-25 12:58:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000004737,  0.000093785,  0.000099879, 485.941307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000099879,  0.000093785
2017-03-25 12:58:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000015577,  0.000093785,  0.000082230, 481.204307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000082230,  0.000093785
2017-03-25 12:58:33.034003, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000015577,  0.000126757,  0.000082230, 465.627307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000082230,  0.000126757
2017-03-25 12:58:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000007336,  0.000126757,  0.000145629, 465.627307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000145629,  0.000126757
2017-03-25 12:58:33.999971, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000007336,  0.000107823,  0.000145629, 472.963307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000145629,  0.000107823
2017-03-25 12:58:34.691488, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000007336,  0.000101949,  0.000145629, 472.963307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000145629,  0.000101949
2017-03-25 12:58:34.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000000932,  0.000101949,  0.000069774, 472.963307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000069774,  0.000101949
2017-03-25 12:58:35.802406, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000000932,  0.000121857,  0.000069774, 473.895307617, D, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000069774,  0.000121857
2017-03-25 12:58:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000003964,  0.000121857,  0.000136311, 473.895307617, S, 0.000108147, 623, 0.000002910, 25048, 452, 42,  0.000136311,  0.000121857
2017-03-25 12:58:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000010675,  0.000121857,  0.000099097, 469.931307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000099097,  0.000121857
2017-03-25 12:58:37.571597, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000010675,  0.000090828,  0.000099097, 480.606307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000099097,  0.000090828
2017-03-25 12:58:37.692078, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000010675,  0.000144080,  0.000099097, 480.606307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000099097,  0.000144080
2017-03-25 12:58:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000011881,  0.000144080,  0.000091038, 480.606307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000091038,  0.000144080
2017-03-25 12:58:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000022831,  0.000144080,  0.000077036, 468.725307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000077036,  0.000144080
2017-03-25 12:58:39.228251, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000022831,  0.000103012,  0.000077036, 445.894307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000077036,  0.000103012
2017-03-25 12:58:39.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000004801,  0.000103012,  0.000146287, 445.894307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000146287,  0.000103012
2017-03-25 12:58:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000029254,  0.000103012,  0.000125927, 450.695307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000125927,  0.000103012
2017-03-25 12:58:41.019716, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000029254,  0.000092386,  0.000125927, 479.949307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000125927,  0.000092386
2017-03-25 12:58:41.034802, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000029254,  0.000086084,  0.000125927, 479.949307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000125927,  0.000086084
2017-03-25 12:58:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000002843,  0.000086084,  0.000093363, 479.949307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000093363,  0.000086084
2017-03-25 12:58:42.464642, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000002843,  0.000098177,  0.000093363, 482.792307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000093363,  0.000098177
2017-03-25 12:58:42.767442, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000002843,  0.000098220,  0.000093363, 482.792307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000093363,  0.000098220
2017-03-25 12:58:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000018915,  0.000098220,  0.000082047, 482.792307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000082047,  0.000098220
2017-03-25 12:58:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000018730,  0.000098220,  0.000093472, 463.877307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000093472,  0.000098220
2017-03-25 12:58:44.338100, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000018730,  0.000101696,  0.000093472, 445.147307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000093472,  0.000101696
2017-03-25 12:58:44.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000007704,  0.000101696,  0.000103947, 445.147307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000103947,  0.000101696
2017-03-25 12:58:45.820382, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000007704,  0.000129317,  0.000103947, 437.443307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000103947,  0.000129317
2017-03-25 12:58:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000021883,  0.000129317,  0.000152505, 437.443307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000152505,  0.000129317
2017-03-25 12:58:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000029506,  0.000129317,  0.000119205, 459.326307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000119205,  0.000129317
2017-03-25 12:58:47.281757, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000029506,  0.000091343,  0.000119205, 488.832307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000119205,  0.000091343
2017-03-25 12:58:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000007533,  0.000091343,  0.000108631, 488.832307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000108631,  0.000091343
2017-03-25 12:58:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000016489,  0.000091343,  0.000071233, 496.365307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000071233,  0.000091343
2017-03-25 12:58:48.950769, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000016489,  0.000107110,  0.000071233, 479.876307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000071233,  0.000107110
2017-03-25 12:58:49.005556, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000016489,  0.000124319,  0.000071233, 479.876307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000071233,  0.000124319
2017-03-25 12:58:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000017365,  0.000124319,  0.000106535, 479.876307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000106535,  0.000124319
2017-03-25 12:58:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000010020,  0.000124319,  0.000085578, 462.511307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000085578,  0.000124319
2017-03-25 12:58:50.986825, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000010020,  0.000089368,  0.000085578, 452.491307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000085578,  0.000089368
2017-03-25 12:58:51.793250, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000010020,  0.000105052,  0.000085578, 452.491307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000085578,  0.000105052
2017-03-25 12:58:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000015506,  0.000105052,  0.000157152, 452.491307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000157152,  0.000105052
2017-03-25 12:58:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000023064,  0.000105052,  0.000100258, 467.997307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000100258,  0.000105052
2017-03-25 12:58:53.368465, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000023064,  0.000090864,  0.000100258, 491.061307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000100258,  0.000090864
2017-03-25 12:58:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000010959,  0.000090864,  0.000132782, 491.061307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000132782,  0.000090864
2017-03-25 12:58:54.120813, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000010959,  0.000087003,  0.000132782, 502.020307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000132782,  0.000087003
2017-03-25 12:58:54.814844, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000010959,  0.000100520,  0.000132782, 502.020307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000132782,  0.000100520
2017-03-25 12:58:54.908365, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000004015,  0.000100520,  0.000070231, 502.020307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000070231,  0.000100520
2017-03-25 12:58:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000010685,  0.000100520,  0.000119521, 498.005307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000119521,  0.000100520
2017-03-25 12:58:56.685904, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000010685,  0.000120468,  0.000119521, 487.320307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000119521,  0.000120468
2017-03-25 12:58:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000018419,  0.000120468,  0.000054962, 487.320307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000054962,  0.000120468
2017-03-25 12:58:56.954859, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000018419,  0.000103453,  0.000054962, 468.901307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000054962,  0.000103453
2017-03-25 12:58:57.781104, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000018419,  0.000119879,  0.000054962, 468.901307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000054962,  0.000119879
2017-03-25 12:58:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000016204,  0.000119879,  0.000123705, 468.901307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000123705,  0.000119879
2017-03-25 12:58:57.958996, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000016204,  0.000104857,  0.000123705, 452.697307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000123705,  0.000104857
2017-03-25 12:58:58.017085, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000016204,  0.000097433,  0.000123705, 452.697307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000123705,  0.000097433
2017-03-25 12:58:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000004167,  0.000097433,  0.000078633, 452.697307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000078633,  0.000097433
2017-03-25 12:58:59.338723, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000004167,  0.000099491,  0.000078633, 448.530307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000078633,  0.000099491
2017-03-25 12:58:59.908642, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000020976,  0.000099491,  0.000090041, 448.530307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000090041,  0.000099491
2017-03-25 12:59:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000032057,  0.000099491,  0.000056383, 427.554307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000056383,  0.000099491
2017-03-25 12:59:01.284831, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000032057,  0.000096798,  0.000056383, 395.497307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000056383,  0.000096798
2017-03-25 12:59:01.367874, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000032057,  0.000090941,  0.000056383, 395.497307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000056383,  0.000090941
2017-03-25 12:59:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000018602,  0.000090941,  0.000116135, 395.497307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000116135,  0.000090941
2017-03-25 12:59:02.802389, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000018602,  0.000122993,  0.000116135, 376.895307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000116135,  0.000122993
2017-03-25 12:59:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000012308,  0.000122993,  0.000068032, 376.895307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000068032,  0.000122993
2017-03-25 12:59:03.147540, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000012308,  0.000095310,  0.000068032, 364.587307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000068032,  0.000095310
2017-03-25 12:59:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000003415,  0.000095310,  0.000133741, 364.587307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000133741,  0.000095310
2017-03-25 12:59:04.535186, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000003415,  0.000110204,  0.000133741, 361.172307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000133741,  0.000110204
2017-03-25 12:59:04.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000000760,  0.000110204,  0.000073247, 361.172307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000073247,  0.000110204
2017-03-25 12:59:04.935660, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000000760,  0.000106590,  0.000073247, 360.412307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000073247,  0.000106590
2017-03-25 12:59:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000002311,  0.000106590,  0.000139872, 360.412307617, S, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000139872,  0.000106590
2017-03-25 12:59:05.972140, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000002311,  0.000089557,  0.000139872, 362.723307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000139872,  0.000089557
2017-03-25 12:59:06.470411, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000002311,  0.000063599,  0.000139872, 362.723307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000139872,  0.000063599
2017-03-25 12:59:06.640019, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000002311,  0.000095536,  0.000139872, 362.723307617, D, 0.000107053, 756, -0.000003136, 18016, 473, 28,  0.000139872,  0.000095536
2017-03-25 12:59:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000018705,  0.000095536,  0.000106179, 362.723307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000106179,  0.000095536
2017-03-25 12:59:07.796953, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000018705,  0.000110234,  0.000106179, 381.428307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000106179,  0.000110234
2017-03-25 12:59:07.831322, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000018705,  0.000079686,  0.000106179, 381.428307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000106179,  0.000079686
2017-03-25 12:59:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000023400,  0.000079686,  0.000149452, 381.428307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000149452,  0.000079686
2017-03-25 12:59:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000017720,  0.000079686,  0.000094891, 404.828307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000094891,  0.000079686
2017-03-25 12:59:09.792250, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000017720,  0.000094106,  0.000094891, 422.548307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000094891,  0.000094106
2017-03-25 12:59:09.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000016471,  0.000094106,  0.000146785, 422.548307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000146785,  0.000094106
2017-03-25 12:59:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000009516,  0.000094106,  0.000080813, 439.019307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000080813,  0.000094106
2017-03-25 12:59:10.964123, slv, 42010afffe8a0002(unknown)/1,  0.000104141,  0.000009516,  0.000111045,  0.000080813, 448.535307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000080813,  0.000111045
2017-03-25 12:59:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000014319,  0.000111045,  0.000098973, 448.535307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000098973,  0.000111045
2017-03-25 12:59:12.428319, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000014319,  0.000097319,  0.000098973, 434.216307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000098973,  0.000097319
2017-03-25 12:59:12.691921, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000014319,  0.000103880,  0.000098973, 434.216307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000098973,  0.000103880
2017-03-25 12:59:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000016772,  0.000103880,  0.000075588, 434.216307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000075588,  0.000103880
2017-03-25 12:59:13.434304, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000016772,  0.000086244,  0.000075588, 417.444307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000075588,  0.000086244
2017-03-25 12:59:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000014501,  0.000086244,  0.000103138, 417.444307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000103138,  0.000086244
2017-03-25 12:59:14.380640, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000014501,  0.000100261,  0.000103138, 402.943307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000103138,  0.000100261
2017-03-25 12:59:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000005401,  0.000100261,  0.000093392, 402.943307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000093392,  0.000100261
2017-03-25 12:59:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000005597,  0.000100261,  0.000124940, 397.542307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000124940,  0.000100261
2017-03-25 12:59:16.105482, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000005597,  0.000100782,  0.000124940, 403.139307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000124940,  0.000100782
2017-03-25 12:59:16.516676, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000005597,  0.000082593,  0.000124940, 403.139307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000124940,  0.000082593
2017-03-25 12:59:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000003504,  0.000082593,  0.000089337, 403.139307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000089337,  0.000082593
2017-03-25 12:59:17.517612, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000003504,  0.000091020,  0.000089337, 406.643307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000089337,  0.000091020
2017-03-25 12:59:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000016756,  0.000091020,  0.000151470, 406.643307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000151470,  0.000091020
2017-03-25 12:59:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000016470,  0.000091020,  0.000088660, 423.399307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000088660,  0.000091020
2017-03-25 12:59:19.223722, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000016470,  0.000095950,  0.000088660, 439.869307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000088660,  0.000095950
2017-03-25 12:59:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000006014,  0.000095950,  0.000130364, 439.869307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000130364,  0.000095950
2017-03-25 12:59:20.441275, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000006014,  0.000094692,  0.000130364, 445.883307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000130364,  0.000094692
2017-03-25 12:59:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000016337,  0.000094692,  0.000109100, 445.883307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000109100,  0.000094692
2017-03-25 12:59:21.017415, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000016337,  0.000116724,  0.000109100, 462.220307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000109100,  0.000116724
2017-03-25 12:59:21.475632, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000016337,  0.000088641,  0.000109100, 462.220307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000109100,  0.000088641
2017-03-25 12:59:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000017055,  0.000088641,  0.000131968, 462.220307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000131968,  0.000088641
2017-03-25 12:59:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000009359,  0.000088641,  0.000093890, 479.275307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000093890,  0.000088641
2017-03-25 12:59:23.387118, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000009359,  0.000100287,  0.000093890, 488.634307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000093890,  0.000100287
2017-03-25 12:59:23.834087, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000009359,  0.000087445,  0.000093890, 488.634307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000093890,  0.000087445
2017-03-25 12:59:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000008461,  0.000087445,  0.000129936, 488.634307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000129936,  0.000087445
2017-03-25 12:59:24.561293, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000008461,  0.000112087,  0.000129936, 497.095307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000129936,  0.000112087
2017-03-25 12:59:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000003162,  0.000112087,  0.000083093, 497.095307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000083093,  0.000112087
2017-03-25 12:59:25.298827, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000003162,  0.000095588,  0.000083093, 500.257307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000083093,  0.000095588
2017-03-25 12:59:25.908379, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000009819,  0.000095588,  0.000104041, 500.257307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000104041,  0.000095588
2017-03-25 12:59:25.923627, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000009819,  0.000094229,  0.000104041, 490.438307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000104041,  0.000094229
2017-03-25 12:59:26.708790, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000009819,  0.000100754,  0.000104041, 490.438307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000104041,  0.000100754
2017-03-25 12:59:26.767800, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000009819,  0.000116014,  0.000104041, 490.438307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000104041,  0.000116014
2017-03-25 12:59:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000006046,  0.000116014,  0.000114718, 490.438307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000114718,  0.000116014
2017-03-25 12:59:27.338441, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000006046,  0.000116719,  0.000114718, 496.484307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000114718,  0.000116719
2017-03-25 12:59:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000032891,  0.000116719,  0.000157745, 496.484307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000157745,  0.000116719
2017-03-25 12:59:28.206563, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000032891,  0.000101851,  0.000157745, 529.375307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000157745,  0.000101851
2017-03-25 12:59:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000020604,  0.000101851,  0.000090594, 529.375307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000090594,  0.000101851
2017-03-25 12:59:29.699993, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000020604,  0.000134251,  0.000090594, 549.979307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000090594,  0.000134251
2017-03-25 12:59:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000012911,  0.000134251,  0.000091289, 549.979307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000091289,  0.000134251
2017-03-25 12:59:30.615600, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000012911,  0.000132862,  0.000091289, 537.068307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000091289,  0.000132862
2017-03-25 12:59:30.871219, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000012911,  0.000132684,  0.000091289, 537.068307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000091289,  0.000132684
2017-03-25 12:59:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000024827,  0.000132684,  0.000067288, 537.068307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000067288,  0.000132684
2017-03-25 12:59:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000004918,  0.000132684,  0.000131360, 512.241307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000131360,  0.000132684
2017-03-25 12:59:32.764819, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000004918,  0.000105657,  0.000131360, 507.323307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000131360,  0.000105657
2017-03-25 12:59:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000010726,  0.000105657,  0.000098747, 507.323307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000098747,  0.000105657
2017-03-25 12:59:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000006220,  0.000105657,  0.000122520, 518.049307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000122520,  0.000105657
2017-03-25 12:59:34.716910, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000006220,  0.000113900,  0.000122520, 524.269307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000122520,  0.000113900
2017-03-25 12:59:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000010053,  0.000113900,  0.000106633, 524.269307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000106633,  0.000113900
2017-03-25 12:59:35.470680, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000010053,  0.000100032,  0.000106633, 534.322307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000106633,  0.000100032
2017-03-25 12:59:35.533667, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000010053,  0.000103077,  0.000106633, 534.322307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000106633,  0.000103077
2017-03-25 12:59:35.908395, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000014829,  0.000103077,  0.000132376, 534.322307617, S, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000132376,  0.000103077
2017-03-25 12:59:36.642491, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000014829,  0.000098127,  0.000132376, 549.151307617, D, 0.000105583, 918, -0.000003574, 16351, 449, 44,  0.000132376,  0.000098127
2017-03-25 12:59:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000001740,  0.000098127,  0.000073662, 549.151307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000073662,  0.000098127
2017-03-25 12:59:37.430670, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000001740,  0.000100671,  0.000073662, 547.411307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000073662,  0.000100671
2017-03-25 12:59:37.454388, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000001740,  0.000100948,  0.000073662, 547.411307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000073662,  0.000100948
2017-03-25 12:59:37.735052, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000001740,  0.000185939,  0.000073662, 547.411307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000073662,  0.000185939
2017-03-25 12:59:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000014060,  0.000185939,  0.000107554, 547.411307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000107554,  0.000185939
2017-03-25 12:59:37.987173, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000014060,  0.000132352,  0.000107554, 533.351307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000107554,  0.000132352
2017-03-25 12:59:38.274314, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000014060,  0.000097915,  0.000107554, 533.351307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000107554,  0.000097915
2017-03-25 12:59:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000004022,  0.000097915,  0.000109981, 533.351307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000109981,  0.000097915
2017-03-25 12:59:39.297119, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000004022,  0.000102060,  0.000109981, 537.373307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000109981,  0.000102060
2017-03-25 12:59:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000012270,  0.000102060,  0.000124459, 537.373307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000124459,  0.000102060
2017-03-25 12:59:40.495459, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000012270,  0.000097362,  0.000124459, 549.643307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000124459,  0.000097362
2017-03-25 12:59:40.507381, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000012270,  0.000130204,  0.000124459, 549.643307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000124459,  0.000130204
2017-03-25 12:59:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000005445,  0.000130204,  0.000096596, 549.643307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000096596,  0.000130204
2017-03-25 12:59:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000005175,  0.000130204,  0.000103495, 555.088307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000103495,  0.000130204
2017-03-25 12:59:41.941232, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000005175,  0.000121303,  0.000103495, 549.913307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000103495,  0.000121303
2017-03-25 12:59:42.140356, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000005175,  0.000106458,  0.000103495, 549.913307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000103495,  0.000106458
2017-03-25 12:59:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000007608,  0.000106458,  0.000092010, 549.913307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000092010,  0.000106458
2017-03-25 12:59:43.858271, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000007608,  0.000113602,  0.000092010, 542.305307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000092010,  0.000113602
2017-03-25 12:59:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000025872,  0.000113602,  0.000170711, 542.305307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000170711,  0.000113602
2017-03-25 12:59:44.509503, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000025872,  0.000108713,  0.000170711, 568.177307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000170711,  0.000108713
2017-03-25 12:59:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000019468,  0.000108713,  0.000079425, 568.177307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000079425,  0.000108713
2017-03-25 12:59:45.284605, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000019468,  0.000125705,  0.000079425, 587.645307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000079425,  0.000125705
2017-03-25 12:59:45.460585, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000019468,  0.000109175,  0.000079425, 587.645307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000079425,  0.000109175
2017-03-25 12:59:45.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000007909,  0.000109175,  0.000116326, 587.645307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000116326,  0.000109175
2017-03-25 12:59:46.023130, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000007909,  0.000150732,  0.000116326, 579.736307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000116326,  0.000150732
2017-03-25 12:59:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000021270,  0.000150732,  0.000052951, 579.736307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000052951,  0.000150732
2017-03-25 12:59:47.245296, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000021270,  0.000127291,  0.000052951, 558.466307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000052951,  0.000127291
2017-03-25 12:59:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000008945,  0.000127291,  0.000141194, 558.466307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000141194,  0.000127291
2017-03-25 12:59:48.148127, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000008945,  0.000095092,  0.000141194, 549.521307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000141194,  0.000095092
2017-03-25 12:59:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000003058,  0.000095092,  0.000077019, 549.521307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000077019,  0.000095092
2017-03-25 12:59:49.448092, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000003058,  0.000119588,  0.000077019, 552.579307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000077019,  0.000119588
2017-03-25 12:59:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000008395,  0.000119588,  0.000118292, 552.579307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000118292,  0.000119588
2017-03-25 12:59:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000001450,  0.000119588,  0.000096742, 544.184307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000096742,  0.000119588
2017-03-25 12:59:51.294716, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000001450,  0.000104628,  0.000096742, 545.634307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000096742,  0.000104628
2017-03-25 12:59:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000011426,  0.000104628,  0.000138140, 545.634307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000138140,  0.000104628
2017-03-25 12:59:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000002248,  0.000104628,  0.000069292, 557.060307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000069292,  0.000104628
2017-03-25 12:59:52.982758, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000002248,  0.000120448,  0.000069292, 554.812307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000069292,  0.000120448
2017-03-25 12:59:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000006416,  0.000120448,  0.000129677, 554.812307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000129677,  0.000120448
2017-03-25 12:59:54.341612, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000006416,  0.000113806,  0.000129677, 548.396307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000129677,  0.000113806
2017-03-25 12:59:54.758838, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000006416,  0.000121937,  0.000129677, 548.396307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000129677,  0.000121937
2017-03-25 12:59:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000018651,  0.000121937,  0.000045013, 548.396307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000045013,  0.000121937
2017-03-25 12:59:55.314812, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000018651,  0.000102929,  0.000045013, 529.745307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000045013,  0.000102929
2017-03-25 12:59:55.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000015514,  0.000102929,  0.000136172, 529.745307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000136172,  0.000102929
2017-03-25 12:59:56.166902, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000015514,  0.000099562,  0.000136172, 514.231307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000136172,  0.000099562
2017-03-25 12:59:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000007799,  0.000099562,  0.000060186, 514.231307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000060186,  0.000099562
2017-03-25 12:59:57.499589, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000007799,  0.000096938,  0.000060186, 506.432307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000060186,  0.000096938
2017-03-25 12:59:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000020521,  0.000096938,  0.000110449, 506.432307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000110449,  0.000096938
2017-03-25 12:59:58.311029, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000020521,  0.000097916,  0.000110449, 485.911307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000110449,  0.000097916
2017-03-25 12:59:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000020134,  0.000097916,  0.000141152, 485.911307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000141152,  0.000097916
2017-03-25 12:59:59.056765, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000020134,  0.000102882,  0.000141152, 506.045307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000141152,  0.000102882
2017-03-25 12:59:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000044067,  0.000102882,  0.000158209, 506.045307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000158209,  0.000102882
2017-03-25 13:00:00.341359, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000044067,  0.000111698,  0.000158209, 550.112307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000158209,  0.000111698
2017-03-25 13:00:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000018434,  0.000111698,  0.000090359, 550.112307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000090359,  0.000111698
2017-03-25 13:00:01.906518, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000018434,  0.000112596,  0.000090359, 568.546307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000090359,  0.000112596
2017-03-25 13:00:01.907281, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000031410,  0.000112596,  0.000059066, 568.546307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000059066,  0.000112596
2017-03-25 13:00:02.715102, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000031410,  0.000110329,  0.000059066, 537.136307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000059066,  0.000110329
2017-03-25 13:00:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000042343,  0.000110329,  0.000068479, 537.136307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000068479,  0.000110329
2017-03-25 13:00:03.108410, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000042343,  0.000100640,  0.000068479, 494.793307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000068479,  0.000100640
2017-03-25 13:00:03.461611, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000042343,  0.000097844,  0.000068479, 494.793307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000068479,  0.000097844
2017-03-25 13:00:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000015839,  0.000097844,  0.000111194, 494.793307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000111194,  0.000097844
2017-03-25 13:00:04.293675, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000015839,  0.000086526,  0.000111194, 478.954307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000111194,  0.000086526
2017-03-25 13:00:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000010633,  0.000086526,  0.000077991, 478.954307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000077991,  0.000086526
2017-03-25 13:00:04.967403, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000010633,  0.000089041,  0.000077991, 468.321307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000077991,  0.000089041
2017-03-25 13:00:05.572701, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000010633,  0.000097791,  0.000077991, 468.321307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000077991,  0.000097791
2017-03-25 13:00:05.908601, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000018085,  0.000097791,  0.000095547, 468.321307617, S, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000095547,  0.000097791
2017-03-25 13:00:06.691954, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000018085,  0.000098125,  0.000095547, 450.236307617, D, 0.000103863, 497, 0.000006214, 13672, 468, 52,  0.000095547,  0.000098125
2017-03-25 13:00:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000024516,  0.000098125,  0.000064421, 450.236307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000064421,  0.000098125
2017-03-25 13:00:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000001955,  0.000098125,  0.000148300, 425.720307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000148300,  0.000098125
2017-03-25 13:00:08.388373, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000001955,  0.000096951,  0.000148300, 427.675307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000148300,  0.000096951
2017-03-25 13:00:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000003653,  0.000096951,  0.000067900, 427.675307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000067900,  0.000096951
2017-03-25 13:00:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000006430,  0.000096951,  0.000128216, 431.328307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000128216,  0.000096951
2017-03-25 13:00:10.191841, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000006430,  0.000084764,  0.000128216, 424.898307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000128216,  0.000084764
2017-03-25 13:00:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000000345,  0.000084764,  0.000081606, 424.898307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000081606,  0.000084764
2017-03-25 13:00:11.322875, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000000345,  0.000093277,  0.000081606, 425.243307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000081606,  0.000093277
2017-03-25 13:00:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000003875,  0.000093277,  0.000135313, 425.243307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000135313,  0.000093277
2017-03-25 13:00:12.453045, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000003875,  0.000086342,  0.000135313, 429.118307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000135313,  0.000086342
2017-03-25 13:00:12.455442, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000003875,  0.000092789,  0.000135313, 429.118307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000135313,  0.000092789
2017-03-25 13:00:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000010525,  0.000092789,  0.000094827, 429.118307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000094827,  0.000092789
2017-03-25 13:00:13.304380, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000010525,  0.000143516,  0.000094827, 439.643307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000094827,  0.000143516
2017-03-25 13:00:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000003166,  0.000143516,  0.000120825, 439.643307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000120825,  0.000143516
2017-03-25 13:00:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000003593,  0.000143516,  0.000081497, 442.809307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000081497,  0.000143516
2017-03-25 13:00:15.085602, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000003593,  0.000097920,  0.000081497, 439.216307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000081497,  0.000097920
2017-03-25 13:00:15.863304, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000003593,  0.000115463,  0.000081497, 439.216307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000081497,  0.000115463
2017-03-25 13:00:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000016171,  0.000115463,  0.000160181, 439.216307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000160181,  0.000115463
2017-03-25 13:00:16.887838, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000016171,  0.000094022,  0.000160181, 455.387307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000160181,  0.000094022
2017-03-25 13:00:16.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000007410,  0.000094022,  0.000063932, 455.387307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000063932,  0.000094022
2017-03-25 13:00:17.231532, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000007410,  0.000113766,  0.000063932, 462.797307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000063932,  0.000113766
2017-03-25 13:00:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000011641,  0.000113766,  0.000122259, 462.797307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000122259,  0.000113766
2017-03-25 13:00:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000005627,  0.000113766,  0.000098520, 451.156307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000098520,  0.000113766
2017-03-25 13:00:19.230899, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000005627,  0.000094744,  0.000098520, 456.783307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000098520,  0.000094744
2017-03-25 13:00:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000007793,  0.000094744,  0.000095229, 456.783307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000095229,  0.000094744
2017-03-25 13:00:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000001740,  0.000094744,  0.000110439, 448.990307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000110439,  0.000094744
2017-03-25 13:00:21.158506, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000001740,  0.000114287,  0.000110439, 447.250307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000110439,  0.000114287
2017-03-25 13:00:21.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000013930,  0.000114287,  0.000126570, 447.250307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000126570,  0.000114287
2017-03-25 13:00:22.801999, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000013930,  0.000097279,  0.000126570, 461.180307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000126570,  0.000097279
2017-03-25 13:00:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000001814,  0.000097279,  0.000086323, 461.180307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000086323,  0.000097279
2017-03-25 13:00:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000008101,  0.000097279,  0.000139262, 462.994307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000139262,  0.000097279
2017-03-25 13:00:24.647922, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000008101,  0.000114687,  0.000139262, 471.095307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000139262,  0.000114687
2017-03-25 13:00:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000007030,  0.000114687,  0.000084411, 471.095307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000084411,  0.000114687
2017-03-25 13:00:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000010902,  0.000114687,  0.000103628, 478.125307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000103628,  0.000114687
2017-03-25 13:00:26.263430, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000010902,  0.000101730,  0.000103628, 467.223307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000103628,  0.000101730
2017-03-25 13:00:26.908371, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000012754,  0.000101730,  0.000080862, 467.223307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000080862,  0.000101730
2017-03-25 13:00:27.265702, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000012754,  0.000091179,  0.000080862, 454.469307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000080862,  0.000091179
2017-03-25 13:00:27.528773, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000012754,  0.000242368,  0.000080862, 454.469307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000080862,  0.000242368
2017-03-25 13:00:27.700023, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000012754,  0.000101440,  0.000080862, 454.469307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000080862,  0.000101440
2017-03-25 13:00:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000001770,  0.000101440,  0.000126209, 454.469307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000126209,  0.000101440
2017-03-25 13:00:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000003416,  0.000101440,  0.000091693, 452.699307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000091693,  0.000101440
2017-03-25 13:00:29.554265, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000003416,  0.000118121,  0.000091693, 456.115307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000091693,  0.000118121
2017-03-25 13:00:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000003130,  0.000118121,  0.000113000, 456.115307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000113000,  0.000118121
2017-03-25 13:00:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000006411,  0.000118121,  0.000110658, 452.985307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000110658,  0.000118121
2017-03-25 13:00:31.149746, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000006411,  0.000095739,  0.000110658, 459.396307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000110658,  0.000095739
2017-03-25 13:00:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000010716,  0.000095739,  0.000121589, 459.396307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000121589,  0.000095739
2017-03-25 13:00:32.132479, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000010716,  0.000097544,  0.000121589, 470.112307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000121589,  0.000097544
2017-03-25 13:00:32.732166, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000010716,  0.000087212,  0.000121589, 470.112307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000121589,  0.000087212
2017-03-25 13:00:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000000246,  0.000087212,  0.000088752, 470.112307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000088752,  0.000087212
2017-03-25 13:00:33.612278, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000000246,  0.000106603,  0.000088752, 469.866307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000088752,  0.000106603
2017-03-25 13:00:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000017730,  0.000106603,  0.000086592, 469.866307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000086592,  0.000106603
2017-03-25 13:00:34.160003, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000017730,  0.000102662,  0.000086592, 452.136307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000086592,  0.000102662
2017-03-25 13:00:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000034798,  0.000102662,  0.000193596, 452.136307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000193596,  0.000102662
2017-03-25 13:00:35.568111, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000034798,  0.000090958,  0.000193596, 486.934307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000193596,  0.000090958
2017-03-25 13:00:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000045287,  0.000090958,  0.000107634, 486.934307617, S, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000107634,  0.000090958
2017-03-25 13:00:36.841329, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000045287,  0.000092195,  0.000107634, 532.221307617, D, 0.000105497, 550, -0.000003297, 17894, 535, 33,  0.000107634,  0.000092195
2017-03-25 13:00:36.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000003683,  0.000092195,  0.000096107, 532.221307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000096107,  0.000092195
2017-03-25 13:00:37.742302, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000003683,  0.000128583,  0.000096107, 528.538307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000096107,  0.000128583
2017-03-25 13:00:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000010145,  0.000128583,  0.000135541, 528.538307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000135541,  0.000128583
2017-03-25 13:00:37.982345, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000010145,  0.000094041,  0.000135541, 538.683307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000135541,  0.000094041
2017-03-25 13:00:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000008274,  0.000094041,  0.000092495, 538.683307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000092495,  0.000094041
2017-03-25 13:00:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000005723,  0.000094041,  0.000130562, 546.957307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000130562,  0.000094041
2017-03-25 13:00:39.929242, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000005723,  0.000100685,  0.000130562, 552.680307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000130562,  0.000100685
2017-03-25 13:00:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000007208,  0.000100685,  0.000066780, 552.680307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000066780,  0.000100685
2017-03-25 13:00:41.435308, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000007208,  0.000108183,  0.000066780, 545.472307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000066780,  0.000108183
2017-03-25 13:00:41.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000011400,  0.000108183,  0.000122257, 545.472307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000122257,  0.000108183
2017-03-25 13:00:42.794588, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000011400,  0.000117999,  0.000122257, 534.072307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000122257,  0.000117999
2017-03-25 13:00:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000019667,  0.000117999,  0.000128814, 534.072307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000128814,  0.000117999
2017-03-25 13:00:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000025575,  0.000117999,  0.000134040, 553.739307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000134040,  0.000117999
2017-03-25 13:00:44.437903, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000025575,  0.000149446,  0.000134040, 579.314307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000134040,  0.000149446
2017-03-25 13:00:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000017459,  0.000149446,  0.000112975, 579.314307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000112975,  0.000149446
2017-03-25 13:00:45.747163, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000017459,  0.000098123,  0.000112975, 596.773307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000112975,  0.000098123
2017-03-25 13:00:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000004950,  0.000098123,  0.000109687, 596.773307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000109687,  0.000098123
2017-03-25 13:00:46.237331, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000004950,  0.000092857,  0.000109687, 601.723307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000109687,  0.000092857
2017-03-25 13:00:46.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000014680,  0.000092857,  0.000073936, 601.723307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000073936,  0.000092857
2017-03-25 13:00:47.010586, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000014680,  0.000146472,  0.000073936, 587.043307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000073936,  0.000146472
2017-03-25 13:00:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000032157,  0.000146472,  0.000074672, 587.043307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000074672,  0.000146472
2017-03-25 13:00:48.322395, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000032157,  0.000144162,  0.000074672, 554.886307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000074672,  0.000144162
2017-03-25 13:00:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000020194,  0.000144162,  0.000097903, 554.886307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000097903,  0.000144162
2017-03-25 13:00:49.661258, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000020194,  0.000095932,  0.000097903, 534.692307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000097903,  0.000095932
2017-03-25 13:00:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000007255,  0.000095932,  0.000100550, 534.692307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000100550,  0.000095932
2017-03-25 13:00:50.215551, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000007255,  0.000105522,  0.000100550, 527.437307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000100550,  0.000105522
2017-03-25 13:00:50.304692, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000007255,  0.000119209,  0.000100550, 527.437307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000100550,  0.000119209
2017-03-25 13:00:50.668137, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000007255,  0.000104880,  0.000100550, 527.437307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000100550,  0.000104880
2017-03-25 13:00:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000021902,  0.000104880,  0.000068458, 527.437307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000068458,  0.000104880
2017-03-25 13:00:51.566087, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000021902,  0.000097587,  0.000068458, 505.535307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000068458,  0.000097587
2017-03-25 13:00:51.654410, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000021902,  0.000109850,  0.000068458, 505.535307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000068458,  0.000109850
2017-03-25 13:00:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000016288,  0.000109850,  0.000111155, 505.535307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000111155,  0.000109850
2017-03-25 13:00:51.945472, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000016288,  0.000139030,  0.000111155, 489.247307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000111155,  0.000139030
2017-03-25 13:00:52.486748, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000016288,  0.000106471,  0.000111155, 489.247307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000111155,  0.000106471
2017-03-25 13:00:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000021159,  0.000106471,  0.000143022, 489.247307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000143022,  0.000106471
2017-03-25 13:00:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000028315,  0.000106471,  0.000125659, 510.406307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000125659,  0.000106471
2017-03-25 13:00:54.420890, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000028315,  0.000109555,  0.000125659, 538.721307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000125659,  0.000109555
2017-03-25 13:00:54.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000037166,  0.000109555,  0.000160835, 538.721307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000160835,  0.000109555
2017-03-25 13:00:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000053897,  0.000109555,  0.000159234, 575.887307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000159234,  0.000109555
2017-03-25 13:00:56.327449, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000053897,  0.000136190,  0.000159234, 629.784307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000159234,  0.000136190
2017-03-25 13:00:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000011305,  0.000136190,  0.000076065, 629.784307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000076065,  0.000136190
2017-03-25 13:00:57.870847, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000011305,  0.000162222,  0.000076065, 641.089307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000076065,  0.000162222
2017-03-25 13:00:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000031174,  0.000162222,  0.000075108, 641.089307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000075108,  0.000162222
2017-03-25 13:00:58.067764, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000031174,  0.000172263,  0.000075108, 609.915307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000075108,  0.000172263
2017-03-25 13:00:58.145435, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000031174,  0.000114557,  0.000075108, 609.915307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000075108,  0.000114557
2017-03-25 13:00:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000040620,  0.000114557,  0.000057851, 609.915307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000057851,  0.000114557
2017-03-25 13:00:59.543014, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000040620,  0.000115584,  0.000057851, 569.295307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000057851,  0.000115584
2017-03-25 13:00:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000011306,  0.000115584,  0.000133739, 569.295307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000133739,  0.000115584
2017-03-25 13:01:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000007601,  0.000115584,  0.000095407, 557.989307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000095407,  0.000115584
2017-03-25 13:01:01.335386, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000007601,  0.000122499,  0.000095407, 565.590307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000095407,  0.000122499
2017-03-25 13:01:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000007969,  0.000122499,  0.000102455, 565.590307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000102455,  0.000122499
2017-03-25 13:01:02.395687, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000007969,  0.000106742,  0.000102455, 557.621307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000102455,  0.000106742
2017-03-25 13:01:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000021496,  0.000106742,  0.000068209, 557.621307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000068209,  0.000106742
2017-03-25 13:01:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000015371,  0.000106742,  0.000114705, 536.125307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000114705,  0.000106742
2017-03-25 13:01:04.392835, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000015371,  0.000099177,  0.000114705, 520.754307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000114705,  0.000099177
2017-03-25 13:01:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000003885,  0.000099177,  0.000091164, 520.754307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000091164,  0.000099177
2017-03-25 13:01:05.065061, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000003885,  0.000108661,  0.000091164, 516.869307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000091164,  0.000108661
2017-03-25 13:01:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000007660,  0.000108661,  0.000107084, 516.869307617, S, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000107084,  0.000108661
2017-03-25 13:01:06.673072, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000007660,  0.000094080,  0.000107084, 509.209307617, D, 0.000104964, 392, 0.000002733, 13749, 455, 22,  0.000107084,  0.000094080
2017-03-25 13:01:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000031391,  0.000094080,  0.000043547, 509.209307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000043547,  0.000094080
2017-03-25 13:01:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000021755,  0.000094080,  0.000126254, 477.818307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000126254,  0.000094080
2017-03-25 13:01:08.078241, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000021755,  0.000111165,  0.000126254, 456.063307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000126254,  0.000111165
2017-03-25 13:01:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000007497,  0.000111165,  0.000072110, 456.063307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000072110,  0.000111165
2017-03-25 13:01:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000033700,  0.000111165,  0.000208696, 448.566307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000208696,  0.000111165
2017-03-25 13:01:10.023608, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000033700,  0.000083169,  0.000208696, 482.266307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000208696,  0.000083169
2017-03-25 13:01:10.532368, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000033700,  0.000098665,  0.000208696, 482.266307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000208696,  0.000098665
2017-03-25 13:01:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000055650,  0.000098665,  0.000117079, 482.266307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000117079,  0.000098665
2017-03-25 13:01:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000007376,  0.000098665,  0.000083709, 537.916307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000083709,  0.000098665
2017-03-25 13:01:12.177578, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000007376,  0.000107336,  0.000083709, 530.540307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000083709,  0.000107336
2017-03-25 13:01:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000037192,  0.000107336,  0.000057708, 530.540307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000057708,  0.000107336
2017-03-25 13:01:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000000428,  0.000107336,  0.000157502, 493.348307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000157502,  0.000107336
2017-03-25 13:01:14.069749, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000000428,  0.000103843,  0.000157502, 492.920307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000157502,  0.000103843
2017-03-25 13:01:14.084361, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000000428,  0.000123498,  0.000157502, 492.920307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000157502,  0.000123498
2017-03-25 13:01:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000004648,  0.000123498,  0.000068368, 492.920307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000068368,  0.000123498
2017-03-25 13:01:15.088725, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000004648,  0.000108409,  0.000068368, 497.568307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000068368,  0.000108409
2017-03-25 13:01:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000024514,  0.000108409,  0.000099777, 497.568307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000099777,  0.000108409
2017-03-25 13:01:16.623974, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000024514,  0.000106327,  0.000099777, 473.054307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000099777,  0.000106327
2017-03-25 13:01:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000009259,  0.000106327,  0.000098769, 473.054307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000098769,  0.000106327
2017-03-25 13:01:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000002804,  0.000106327,  0.000123702, 463.795307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000123702,  0.000106327
2017-03-25 13:01:17.947868, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000002804,  0.000116821,  0.000123702, 466.599307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000123702,  0.000116821
2017-03-25 13:01:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000005764,  0.000116821,  0.000081683, 466.599307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000081683,  0.000116821
2017-03-25 13:01:19.442391, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000005764,  0.000134928,  0.000081683, 460.835307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000081683,  0.000134928
2017-03-25 13:01:19.750709, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000005764,  0.000129210,  0.000081683, 460.835307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000081683,  0.000129210
2017-03-25 13:01:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000006845,  0.000129210,  0.000149033, 460.835307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000149033,  0.000129210
2017-03-25 13:01:20.386419, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000006845,  0.000290342,  0.000149033, 467.680307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000149033,  0.000290342
2017-03-25 13:01:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000019451,  0.000290342,  0.000107802, 467.680307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000107802,  0.000290342
2017-03-25 13:01:21.219450, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000019451,  0.000099875,  0.000107802, 487.131307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000107802,  0.000099875
2017-03-25 13:01:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000013510,  0.000099875,  0.000138813, 487.131307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000138813,  0.000099875
2017-03-25 13:01:22.081980, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000013510,  0.000106652,  0.000138813, 500.641307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000138813,  0.000106652
2017-03-25 13:01:22.806548, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000013510,  0.000099989,  0.000138813, 500.641307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000138813,  0.000099989
2017-03-25 13:01:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000008746,  0.000099989,  0.000064326, 500.641307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000064326,  0.000099989
2017-03-25 13:01:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000013001,  0.000099989,  0.000130521, 491.895307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000130521,  0.000099989
2017-03-25 13:01:24.003219, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000013001,  0.000111276,  0.000130521, 478.894307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000130521,  0.000111276
2017-03-25 13:01:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000008340,  0.000111276,  0.000073799, 478.894307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000073799,  0.000111276
2017-03-25 13:01:25.763529, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000008340,  0.000119820,  0.000073799, 470.554307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000073799,  0.000119820
2017-03-25 13:01:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000030455,  0.000119820,  0.000086415, 470.554307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000086415,  0.000119820
2017-03-25 13:01:26.576375, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000030455,  0.000099373,  0.000086415, 440.099307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000086415,  0.000099373
2017-03-25 13:01:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000029174,  0.000099373,  0.000076090, 440.099307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000076090,  0.000099373
2017-03-25 13:01:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000006019,  0.000099373,  0.000156557, 410.925307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000156557,  0.000099373
2017-03-25 13:01:28.063867, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000006019,  0.000143387,  0.000156557, 416.944307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000156557,  0.000143387
2017-03-25 13:01:28.365369, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000006019,  0.000102728,  0.000156557, 416.944307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000156557,  0.000102728
2017-03-25 13:01:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000019003,  0.000102728,  0.000102690, 416.944307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000102690,  0.000102728
2017-03-25 13:01:29.112176, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000019003,  0.000099857,  0.000102690, 435.947307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000102690,  0.000099857
2017-03-25 13:01:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000012695,  0.000099857,  0.000093863, 435.947307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000093863,  0.000099857
2017-03-25 13:01:30.505991, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000012695,  0.000086212,  0.000093863, 423.252307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000093863,  0.000086212
2017-03-25 13:01:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000018626,  0.000086212,  0.000090659, 423.252307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000090659,  0.000086212
2017-03-25 13:01:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000011714,  0.000086212,  0.000154304, 404.626307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000154304,  0.000086212
2017-03-25 13:01:32.350868, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000011714,  0.000087774,  0.000154304, 416.340307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000154304,  0.000087774
2017-03-25 13:01:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000009393,  0.000087774,  0.000085935, 416.340307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000085935,  0.000087774
2017-03-25 13:01:33.294497, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000009393,  0.000111350,  0.000085935, 425.733307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000085935,  0.000111350
2017-03-25 13:01:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000008195,  0.000111350,  0.000151813, 425.733307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000151813,  0.000111350
2017-03-25 13:01:34.766033, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000008195,  0.000094585,  0.000151813, 433.928307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000151813,  0.000094585
2017-03-25 13:01:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000012534,  0.000094585,  0.000094604, 433.928307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000094604,  0.000094585
2017-03-25 13:01:35.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000026666,  0.000094585,  0.000180081, 446.462307617, S, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000180081,  0.000094585
2017-03-25 13:01:36.008437, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000026666,  0.000152190,  0.000180081, 473.128307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000180081,  0.000152190
2017-03-25 13:01:36.744152, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000026666,  0.000095437,  0.000180081, 473.128307617, D, 0.000106403, 436, -0.000000767, 21587, 554, 37,  0.000180081,  0.000095437
2017-03-25 13:01:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000039249,  0.000095437,  0.000120939, 473.128307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000120939,  0.000095437
2017-03-25 13:01:37.275896, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000039249,  0.000092673,  0.000120939, 512.377307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000120939,  0.000092673
2017-03-25 13:01:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000001950,  0.000092673,  0.000099013, 512.377307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000099013,  0.000092673
2017-03-25 13:01:38.515272, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000001950,  0.000103335,  0.000099013, 510.427307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000099013,  0.000103335
2017-03-25 13:01:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000019689,  0.000103335,  0.000085497, 510.427307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000085497,  0.000103335
2017-03-25 13:01:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000014018,  0.000103335,  0.000110229, 490.738307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000110229,  0.000103335
2017-03-25 13:01:39.923173, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000014018,  0.000103676,  0.000110229, 476.720307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000110229,  0.000103676
2017-03-25 13:01:40.062919, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000014018,  0.000125195,  0.000110229, 476.720307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000110229,  0.000125195
2017-03-25 13:01:40.707246, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000014018,  0.000090853,  0.000110229, 476.720307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000110229,  0.000090853
2017-03-25 13:01:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000012822,  0.000090853,  0.000087736, 476.720307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000087736,  0.000090853
2017-03-25 13:01:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000020590,  0.000090853,  0.000176900, 463.898307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000176900,  0.000090853
2017-03-25 13:01:42.060561, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000020590,  0.000150714,  0.000176900, 484.488307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000176900,  0.000150714
2017-03-25 13:01:42.708875, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000020590,  0.000099572,  0.000176900, 484.488307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000176900,  0.000099572
2017-03-25 13:01:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000018326,  0.000099572,  0.000084136, 484.488307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000084136,  0.000099572
2017-03-25 13:01:42.998350, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000018326,  0.000095132,  0.000084136, 502.814307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000084136,  0.000095132
2017-03-25 13:01:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000016873,  0.000095132,  0.000107450, 502.814307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000107450,  0.000095132
2017-03-25 13:01:44.243596, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000016873,  0.000091517,  0.000107450, 485.941307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000107450,  0.000091517
2017-03-25 13:01:44.906519, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000016873,  0.000100177,  0.000107450, 485.941307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000107450,  0.000100177
2017-03-25 13:01:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000031462,  0.000100177,  0.000054526, 485.941307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000054526,  0.000100177
2017-03-25 13:01:45.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000014532,  0.000100177,  0.000140859, 454.479307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000140859,  0.000100177
2017-03-25 13:01:46.200297, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000014532,  0.000080499,  0.000140859, 439.947307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000140859,  0.000080499
2017-03-25 13:01:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000022375,  0.000080499,  0.000128264, 439.947307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000128264,  0.000080499
2017-03-25 13:01:46.980650, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000022375,  0.000089892,  0.000128264, 462.322307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000128264,  0.000089892
2017-03-25 13:01:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000008808,  0.000089892,  0.000113613, 462.322307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000113613,  0.000089892
2017-03-25 13:01:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000008561,  0.000089892,  0.000093490, 471.130307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000093490,  0.000089892
2017-03-25 13:01:48.967316, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000008561,  0.000164340,  0.000093490, 462.569307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000093490,  0.000164340
2017-03-25 13:01:49.755431, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000008561,  0.000096512,  0.000093490, 462.569307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000093490,  0.000096512
2017-03-25 13:01:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000017270,  0.000096512,  0.000165378, 462.569307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000165378,  0.000096512
2017-03-25 13:01:50.844081, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000017270,  0.000118696,  0.000165378, 479.839307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000165378,  0.000118696
2017-03-25 13:01:50.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000016873,  0.000118696,  0.000092898, 479.839307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000092898,  0.000118696
2017-03-25 13:01:51.466213, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000016873,  0.000224007,  0.000092898, 496.712307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000092898,  0.000224007
2017-03-25 13:01:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000019988,  0.000224007,  0.000092346, 496.712307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000092346,  0.000224007
2017-03-25 13:01:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000032959,  0.000224007,  0.000067549, 476.724307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000067549,  0.000224007
2017-03-25 13:01:53.087307, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000032959,  0.000094221,  0.000067549, 443.765307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000067549,  0.000094221
2017-03-25 13:01:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000015265,  0.000094221,  0.000127842, 443.765307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000127842,  0.000094221
2017-03-25 13:01:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000016596,  0.000094221,  0.000131377, 428.500307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000131377,  0.000094221
2017-03-25 13:01:55.038310, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000016596,  0.000128756,  0.000131377, 445.096307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000131377,  0.000128756
2017-03-25 13:01:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000011822,  0.000128756,  0.000118175, 445.096307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000118175,  0.000128756
2017-03-25 13:01:56.384803, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000011822,  0.000112934,  0.000118175, 456.918307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000118175,  0.000112934
2017-03-25 13:01:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000012766,  0.000112934,  0.000082238, 456.918307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000082238,  0.000112934
2017-03-25 13:01:57.202563, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000012766,  0.000111511,  0.000082238, 444.152307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000082238,  0.000111511
2017-03-25 13:01:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000016684,  0.000111511,  0.000110386, 444.152307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000110386,  0.000111511
2017-03-25 13:01:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000017337,  0.000111511,  0.000080824, 427.468307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000080824,  0.000111511
2017-03-25 13:01:58.913615, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000017337,  0.000076045,  0.000080824, 410.131307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000080824,  0.000076045
2017-03-25 13:01:59.072871, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000017337,  0.000131378,  0.000080824, 410.131307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000080824,  0.000131378
2017-03-25 13:01:59.378058, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000017337,  0.000087896,  0.000080824, 410.131307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000080824,  0.000087896
2017-03-25 13:01:59.390560, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000017337,  0.000123421,  0.000080824, 410.131307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000080824,  0.000123421
2017-03-25 13:01:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000003214,  0.000123421,  0.000150218, 410.131307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000150218,  0.000123421
2017-03-25 13:02:00.296484, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000003214,  0.000101970,  0.000150218, 413.345307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000150218,  0.000101970
2017-03-25 13:02:00.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000001573,  0.000101970,  0.000076310, 413.345307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000076310,  0.000101970
2017-03-25 13:02:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000005963,  0.000101970,  0.000135185, 414.918307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000135185,  0.000101970
2017-03-25 13:02:01.995407, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000005963,  0.000083814,  0.000135185, 408.955307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000135185,  0.000083814
2017-03-25 13:02:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000000800,  0.000083814,  0.000086731, 408.955307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000086731,  0.000083814
2017-03-25 13:02:03.852781, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000000800,  0.000094773,  0.000086731, 408.155307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000086731,  0.000094773
2017-03-25 13:02:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000014264,  0.000094773,  0.000108169, 408.155307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000108169,  0.000094773
2017-03-25 13:02:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000001966,  0.000094773,  0.000119009, 393.891307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000119009,  0.000094773
2017-03-25 13:02:05.702163, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000001966,  0.000144744,  0.000119009, 395.857307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000119009,  0.000144744
2017-03-25 13:02:05.908823, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000015910,  0.000144744,  0.000136052, 395.857307617, S, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000136052,  0.000144744
2017-03-25 13:02:06.872631, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000015910,  0.000169969,  0.000136052, 411.767307617, D, 0.000109589, 1392, -0.000001203, 20893, 464, 34,  0.000136052,  0.000169969
2017-03-25 13:02:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000006195,  0.000169969,  0.000100056, 411.767307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000100056,  0.000169969
2017-03-25 13:02:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000000944,  0.000169969,  0.000126033, 417.962307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000126033,  0.000169969
2017-03-25 13:02:07.971918, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000000944,  0.000079570,  0.000126033, 418.906307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000126033,  0.000079570
2017-03-25 13:02:08.557046, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000000944,  0.000127809,  0.000126033, 418.906307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000126033,  0.000127809
2017-03-25 13:02:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000004469,  0.000127809,  0.000107391, 418.906307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000107391,  0.000127809
2017-03-25 13:02:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000013003,  0.000127809,  0.000091374, 423.375307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000091374,  0.000127809
2017-03-25 13:02:10.259143, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000013003,  0.000096314,  0.000091374, 410.372307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000091374,  0.000096314
2017-03-25 13:02:10.597822, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000013003,  0.000093907,  0.000091374, 410.372307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000091374,  0.000093907
2017-03-25 13:02:10.908287, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000037155,  0.000093907,  0.000058757, 410.372307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000058757,  0.000093907
2017-03-25 13:02:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000008599,  0.000093907,  0.000148156, 373.217307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000148156,  0.000093907
2017-03-25 13:02:12.590720, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000008599,  0.000090317,  0.000148156, 364.618307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000148156,  0.000090317
2017-03-25 13:02:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000006674,  0.000090317,  0.000089207, 364.618307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000089207,  0.000090317
2017-03-25 13:02:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000009740,  0.000090317,  0.000154192, 371.292307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000154192,  0.000090317
2017-03-25 13:02:14.432434, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000009740,  0.000090249,  0.000154192, 381.032307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000154192,  0.000090249
2017-03-25 13:02:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000010082,  0.000090249,  0.000090029, 381.032307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000090029,  0.000090249
2017-03-25 13:02:15.415382, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000010082,  0.000080864,  0.000090029, 391.114307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000090029,  0.000080864
2017-03-25 13:02:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000005097,  0.000080864,  0.000144231, 391.114307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000144231,  0.000080864
2017-03-25 13:02:16.761481, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000005097,  0.000114402,  0.000144231, 396.211307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000144231,  0.000114402
2017-03-25 13:02:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000005737,  0.000114402,  0.000091107, 396.211307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000091107,  0.000114402
2017-03-25 13:02:17.251313, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000005737,  0.000094581,  0.000091107, 401.948307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000091107,  0.000094581
2017-03-25 13:02:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000001868,  0.000094581,  0.000128936, 401.948307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000128936,  0.000094581
2017-03-25 13:02:18.523669, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000001868,  0.000127667,  0.000128936, 400.080307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000128936,  0.000127667
2017-03-25 13:02:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000001743,  0.000127667,  0.000091324, 400.080307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000091324,  0.000127667
2017-03-25 13:02:19.114764, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000001743,  0.000108537,  0.000091324, 398.337307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000091324,  0.000108537
2017-03-25 13:02:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000017886,  0.000108537,  0.000096664, 398.337307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000096664,  0.000108537
2017-03-25 13:02:20.267409, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000017886,  0.000082843,  0.000096664, 380.451307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000096664,  0.000082843
2017-03-25 13:02:20.833367, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000017886,  0.000110713,  0.000096664, 380.451307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000096664,  0.000110713
2017-03-25 13:02:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000010598,  0.000110713,  0.000105435, 380.451307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000105435,  0.000110713
2017-03-25 13:02:21.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000004529,  0.000110713,  0.000108302, 369.853307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000108302,  0.000110713
2017-03-25 13:02:22.204742, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000004529,  0.000093075,  0.000108302, 365.324307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000108302,  0.000093075
2017-03-25 13:02:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000008830,  0.000093075,  0.000096690, 365.324307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000096690,  0.000093075
2017-03-25 13:02:23.343929, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000008830,  0.000089938,  0.000096690, 356.494307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000096690,  0.000089938
2017-03-25 13:02:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000001334,  0.000089938,  0.000128264, 356.494307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000128264,  0.000089938
2017-03-25 13:02:24.698020, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000001334,  0.000131710,  0.000128264, 357.828307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000128264,  0.000131710
2017-03-25 13:02:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000006566,  0.000131710,  0.000106940, 357.828307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000106940,  0.000131710
2017-03-25 13:02:25.157816, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000006566,  0.000135377,  0.000106940, 364.394307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000106940,  0.000135377
2017-03-25 13:02:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000016250,  0.000135377,  0.000147868, 364.394307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000147868,  0.000135377
2017-03-25 13:02:26.908655, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000070176,  0.000135377,  0.000215021, 380.644307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000215021,  0.000135377
2017-03-25 13:02:26.918826, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000070176,  0.000109109,  0.000215021, 450.820307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000215021,  0.000109109
2017-03-25 13:02:27.893943, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000070176,  0.000093374,  0.000215021, 450.820307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000215021,  0.000093374
2017-03-25 13:02:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000035160,  0.000093374,  0.000079034, 450.820307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000079034,  0.000093374
2017-03-25 13:02:28.304651, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000035160,  0.000095009,  0.000079034, 485.980307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000079034,  0.000095009
2017-03-25 13:02:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000014557,  0.000095009,  0.000116913, 485.980307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000116913,  0.000095009
2017-03-25 13:02:29.412169, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000014557,  0.000127538,  0.000116913, 471.423307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000116913,  0.000127538
2017-03-25 13:02:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000006300,  0.000127538,  0.000095550, 471.423307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000095550,  0.000127538
2017-03-25 13:02:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000020161,  0.000127538,  0.000089064, 465.123307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000089064,  0.000127538
2017-03-25 13:02:31.204936, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000020161,  0.000082807,  0.000089064, 444.962307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000089064,  0.000082807
2017-03-25 13:02:31.326645, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000020161,  0.000103449,  0.000089064, 444.962307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000089064,  0.000103449
2017-03-25 13:02:31.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000004709,  0.000103449,  0.000125992, 444.962307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000125992,  0.000103449
2017-03-25 13:02:32.593224, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000004709,  0.000111348,  0.000125992, 440.253307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000125992,  0.000111348
2017-03-25 13:02:32.691146, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000004709,  0.000091350,  0.000125992, 440.253307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000125992,  0.000091350
2017-03-25 13:02:32.825254, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000004709,  0.000091150,  0.000125992, 440.253307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000125992,  0.000091150
2017-03-25 13:02:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000000639,  0.000091150,  0.000099202, 440.253307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000099202,  0.000091150
2017-03-25 13:02:32.997541, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000000639,  0.000094473,  0.000099202, 440.892307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000099202,  0.000094473
2017-03-25 13:02:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000004568,  0.000094473,  0.000115338, 440.892307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000115338,  0.000094473
2017-03-25 13:02:34.794378, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000004568,  0.000092768,  0.000115338, 436.324307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000115338,  0.000092768
2017-03-25 13:02:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000016599,  0.000092768,  0.000074819, 436.324307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000074819,  0.000092768
2017-03-25 13:02:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000017850,  0.000092768,  0.000184060, 419.725307617, S, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000184060,  0.000092768
2017-03-25 13:02:36.785649, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000017850,  0.000100627,  0.000184060, 437.575307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000184060,  0.000100627
2017-03-25 13:02:36.807173, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000017850,  0.000094849,  0.000184060, 437.575307617, D, 0.000112215, 451, -0.000002045, 17649, 452, 35,  0.000184060,  0.000094849
2017-03-25 13:02:36.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000016893,  0.000094849,  0.000073541, 437.575307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000073541,  0.000094849
2017-03-25 13:02:37.774320, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000016893,  0.000111168,  0.000073541, 454.468307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000073541,  0.000111168
2017-03-25 13:02:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000031742,  0.000111168,  0.000087481, 454.468307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000087481,  0.000111168
2017-03-25 13:02:38.865036, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000031742,  0.000129741,  0.000087481, 422.726307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000087481,  0.000129741
2017-03-25 13:02:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000011959,  0.000129741,  0.000160816, 422.726307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000160816,  0.000129741
2017-03-25 13:02:39.471483, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000011959,  0.000097071,  0.000160816, 434.685307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000160816,  0.000097071
2017-03-25 13:02:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000039863,  0.000097071,  0.000143211, 434.685307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000143211,  0.000097071
2017-03-25 13:02:40.140550, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000039863,  0.000096936,  0.000143211, 474.548307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000143211,  0.000096936
2017-03-25 13:02:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000025141,  0.000096936,  0.000131668, 474.548307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000131668,  0.000096936
2017-03-25 13:02:41.569744, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000025141,  0.000096053,  0.000131668, 499.689307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000131668,  0.000096053
2017-03-25 13:02:41.908271, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000012594,  0.000096053,  0.000118379, 499.689307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000118379,  0.000096053
2017-03-25 13:02:42.169011, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000012594,  0.000104356,  0.000118379, 512.283307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000118379,  0.000104356
2017-03-25 13:02:42.679594, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000012594,  0.000110480,  0.000118379, 512.283307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000118379,  0.000110480
2017-03-25 13:02:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000012163,  0.000110480,  0.000082233, 512.283307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000082233,  0.000110480
2017-03-25 13:02:43.091571, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000012163,  0.000104554,  0.000082233, 500.120307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000082233,  0.000104554
2017-03-25 13:02:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000017881,  0.000104554,  0.000106817, 500.120307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000106817,  0.000104554
2017-03-25 13:02:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000016637,  0.000104554,  0.000084588, 482.239307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000084588,  0.000104554
2017-03-25 13:02:45.036776, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000016637,  0.000112775,  0.000084588, 465.602307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000084588,  0.000112775
2017-03-25 13:02:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000008677,  0.000112775,  0.000122483, 465.602307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000122483,  0.000112775
2017-03-25 13:02:46.037152, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000008677,  0.000108622,  0.000122483, 456.925307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000122483,  0.000108622
2017-03-25 13:02:46.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000010697,  0.000108622,  0.000080215, 456.925307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000080215,  0.000108622
2017-03-25 13:02:47.721430, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000010697,  0.000120212,  0.000080215, 446.228307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000080215,  0.000120212
2017-03-25 13:02:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000003623,  0.000120212,  0.000150982, 446.228307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000150982,  0.000120212
2017-03-25 13:02:48.257524, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000003623,  0.000090130,  0.000150982, 449.851307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000150982,  0.000090130
2017-03-25 13:02:48.410461, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000003623,  0.000087360,  0.000150982, 449.851307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000150982,  0.000087360
2017-03-25 13:02:48.660644, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000003623,  0.000117564,  0.000150982, 449.851307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000150982,  0.000117564
2017-03-25 13:02:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000040036,  0.000117564,  0.000153306, 449.851307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000153306,  0.000117564
2017-03-25 13:02:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000006911,  0.000117564,  0.000085060, 489.887307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000085060,  0.000117564
2017-03-25 13:02:50.568127, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000006911,  0.000090752,  0.000085060, 496.798307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000085060,  0.000090752
2017-03-25 13:02:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000009729,  0.000090752,  0.000158924, 496.798307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000158924,  0.000090752
2017-03-25 13:02:51.860057, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000009729,  0.000109680,  0.000158924, 506.527307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000158924,  0.000109680
2017-03-25 13:02:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000011279,  0.000109680,  0.000088124, 506.527307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000088124,  0.000109680
2017-03-25 13:02:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000017100,  0.000109680,  0.000102148, 517.806307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000102148,  0.000109680
2017-03-25 13:02:53.464098, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000017100,  0.000119779,  0.000102148, 500.706307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000102148,  0.000119779
2017-03-25 13:02:53.831374, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000017100,  0.000089261,  0.000102148, 500.706307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000102148,  0.000089261
2017-03-25 13:02:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000005052,  0.000089261,  0.000132448, 500.706307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000132448,  0.000089261
2017-03-25 13:02:54.884305, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000005052,  0.000097189,  0.000132448, 505.758307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000132448,  0.000097189
2017-03-25 13:02:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000011354,  0.000097189,  0.000114663, 505.758307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000114663,  0.000097189
2017-03-25 13:02:55.463323, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000011354,  0.000122336,  0.000114663, 517.112307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000114663,  0.000122336
2017-03-25 13:02:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000013990,  0.000122336,  0.000137682, 517.112307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000137682,  0.000122336
2017-03-25 13:02:56.241110, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000013990,  0.000096383,  0.000137682, 531.102307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000137682,  0.000096383
2017-03-25 13:02:56.401447, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000013990,  0.000107789,  0.000137682, 531.102307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000137682,  0.000107789
2017-03-25 13:02:56.773117, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000013990,  0.000104520,  0.000137682, 531.102307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000137682,  0.000104520
2017-03-25 13:02:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000003669,  0.000104520,  0.000094443, 531.102307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000094443,  0.000104520
2017-03-25 13:02:57.672495, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000003669,  0.000098667,  0.000094443, 534.771307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000094443,  0.000098667
2017-03-25 13:02:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000004162,  0.000098667,  0.000122315, 534.771307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000122315,  0.000098667
2017-03-25 13:02:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000014943,  0.000098667,  0.000072824, 530.609307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000072824,  0.000098667
2017-03-25 13:02:59.099162, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000014943,  0.000104371,  0.000072824, 515.666307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000072824,  0.000104371
2017-03-25 13:02:59.568738, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000014943,  0.000105119,  0.000072824, 515.666307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000072824,  0.000105119
2017-03-25 13:02:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000019461,  0.000105119,  0.000112602, 515.666307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000112602,  0.000105119
2017-03-25 13:03:00.602116, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000019461,  0.000119707,  0.000112602, 496.205307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000112602,  0.000119707
2017-03-25 13:03:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000005231,  0.000119707,  0.000100461, 496.205307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000100461,  0.000119707
2017-03-25 13:03:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000006442,  0.000119707,  0.000110033, 490.974307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000110033,  0.000119707
2017-03-25 13:03:02.200945, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000006442,  0.000090171,  0.000110033, 484.532307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000110033,  0.000090171
2017-03-25 13:03:02.467214, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000006442,  0.000088094,  0.000110033, 484.532307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000110033,  0.000088094
2017-03-25 13:03:02.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000022473,  0.000088094,  0.000068155, 484.532307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000068155,  0.000088094
2017-03-25 13:03:03.491782, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000022473,  0.000125040,  0.000068155, 462.059307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000068155,  0.000125040
2017-03-25 13:03:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000033909,  0.000125040,  0.000086704, 462.059307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000086704,  0.000125040
2017-03-25 13:03:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000020289,  0.000125040,  0.000095182, 428.150307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000095182,  0.000125040
2017-03-25 13:03:05.112033, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000020289,  0.000104458,  0.000095182, 407.861307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000095182,  0.000104458
2017-03-25 13:03:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000005505,  0.000104458,  0.000116069, 407.861307617, S, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000116069,  0.000104458
2017-03-25 13:03:06.345334, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000005505,  0.000109173,  0.000116069, 402.356307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000116069,  0.000109173
2017-03-25 13:03:06.460288, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000005505,  0.000098078,  0.000116069, 402.356307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000116069,  0.000098078
2017-03-25 13:03:06.686992, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000005505,  0.000094488,  0.000116069, 402.356307617, D, 0.000111904, 413, 0.000000860, 18812, 407, 36,  0.000116069,  0.000094488
2017-03-25 13:03:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000012185,  0.000094488,  0.000130194, 402.356307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000130194,  0.000094488
2017-03-25 13:03:07.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000031974,  0.000094488,  0.000155481, 414.541307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000155481,  0.000094488
2017-03-25 13:03:08.589253, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000031974,  0.000090097,  0.000155481, 446.515307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000155481,  0.000090097
2017-03-25 13:03:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000015042,  0.000090097,  0.000096379, 446.515307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000096379,  0.000090097
2017-03-25 13:03:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000002620,  0.000090097,  0.000130688, 461.557307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000130688,  0.000090097
2017-03-25 13:03:10.133413, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000002620,  0.000152918,  0.000130688, 464.177307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000130688,  0.000152918
2017-03-25 13:03:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000009311,  0.000152918,  0.000072851, 464.177307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000072851,  0.000152918
2017-03-25 13:03:10.959153, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000009311,  0.000110854,  0.000072851, 454.866307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000072851,  0.000110854
2017-03-25 13:03:11.371989, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000009311,  0.000105455,  0.000072851, 454.866307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000072851,  0.000105455
2017-03-25 13:03:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000005443,  0.000105455,  0.000160292, 454.866307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000160292,  0.000105455
2017-03-25 13:03:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000012495,  0.000105455,  0.000086717, 460.309307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000086717,  0.000105455
2017-03-25 13:03:13.327906, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000012495,  0.000133264,  0.000086717, 472.804307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000086717,  0.000133264
2017-03-25 13:03:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000018491,  0.000133264,  0.000098140, 472.804307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000098140,  0.000133264
2017-03-25 13:03:14.098879, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000018491,  0.000133737,  0.000098140, 454.313307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000098140,  0.000133737
2017-03-25 13:03:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000017577,  0.000133737,  0.000088399, 454.313307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000088399,  0.000133737
2017-03-25 13:03:15.511871, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000017577,  0.000108018,  0.000088399, 436.736307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000088399,  0.000108018
2017-03-25 13:03:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000003751,  0.000108018,  0.000140771, 436.736307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000140771,  0.000108018
2017-03-25 13:03:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000000010,  0.000108018,  0.000080857, 440.487307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000080857,  0.000108018
2017-03-25 13:03:17.151879, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000000010,  0.000117990,  0.000080857, 440.497307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000080857,  0.000117990
2017-03-25 13:03:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000015511,  0.000117990,  0.000171586, 440.497307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000171586,  0.000117990
2017-03-25 13:03:18.458932, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000015511,  0.000098387,  0.000171586, 456.008307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000171586,  0.000098387
2017-03-25 13:03:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000029168,  0.000098387,  0.000108087, 456.008307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000108087,  0.000098387
2017-03-25 13:03:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000004808,  0.000098387,  0.000122968, 485.176307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000122968,  0.000098387
2017-03-25 13:03:20.024779, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000004808,  0.000120602,  0.000122968, 489.984307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000122968,  0.000120602
2017-03-25 13:03:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000020904,  0.000120602,  0.000140556, 489.984307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000140556,  0.000120602
2017-03-25 13:03:21.907259, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000011747,  0.000120602,  0.000057942, 510.888307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000057942,  0.000120602
2017-03-25 13:03:21.914712, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000011747,  0.000102960,  0.000057942, 499.141307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000057942,  0.000102960
2017-03-25 13:03:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000031804,  0.000102960,  0.000100288, 499.141307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000100288,  0.000102960
2017-03-25 13:03:23.129227, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000031804,  0.000113045,  0.000100288, 467.337307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000100288,  0.000113045
2017-03-25 13:03:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000008233,  0.000113045,  0.000104659, 467.337307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000104659,  0.000113045
2017-03-25 13:03:23.986881, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000008233,  0.000115244,  0.000104659, 459.104307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000104659,  0.000115244
2017-03-25 13:03:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000002651,  0.000115244,  0.000111148, 459.104307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000111148,  0.000115244
2017-03-25 13:03:25.480746, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000002651,  0.000107799,  0.000111148, 456.453307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000111148,  0.000107799
2017-03-25 13:03:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000011034,  0.000107799,  0.000087846, 456.453307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000087846,  0.000107799
2017-03-25 13:03:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000026710,  0.000107799,  0.000186623, 445.419307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000186623,  0.000107799
2017-03-25 13:03:27.062440, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000026710,  0.000128448,  0.000186623, 472.129307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000186623,  0.000128448
2017-03-25 13:03:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000044365,  0.000128448,  0.000123515, 472.129307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000123515,  0.000128448
2017-03-25 13:03:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000022673,  0.000128448,  0.000143597, 516.494307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000143597,  0.000128448
2017-03-25 13:03:28.972815, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000022673,  0.000129914,  0.000143597, 539.167307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000143597,  0.000129914
2017-03-25 13:03:29.045622, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000022673,  0.000107372,  0.000143597, 539.167307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000143597,  0.000107372
2017-03-25 13:03:29.405068, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000022673,  0.000142478,  0.000143597, 539.167307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000143597,  0.000142478
2017-03-25 13:03:29.475538, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000022673,  0.000120380,  0.000143597, 539.167307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000143597,  0.000120380
2017-03-25 13:03:29.907538, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000046287,  0.000120380,  0.000172367, 539.167307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000172367,  0.000120380
2017-03-25 13:03:29.919925, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000046287,  0.000118050,  0.000172367, 585.454307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000172367,  0.000118050
2017-03-25 13:03:30.907559, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000057081,  0.000118050,  0.000167217, 585.454307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000167217,  0.000118050
2017-03-25 13:03:31.178591, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000057081,  0.000126423,  0.000167217, 642.535307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000167217,  0.000126423
2017-03-25 13:03:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000011312,  0.000126423,  0.000081753, 642.535307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000081753,  0.000126423
2017-03-25 13:03:32.675715, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000011312,  0.000130582,  0.000081753, 653.847307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000081753,  0.000130582
2017-03-25 13:03:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000051999,  0.000130582,  0.000041315, 653.847307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000041315,  0.000130582
2017-03-25 13:03:33.589568, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000051999,  0.000118710,  0.000041315, 601.848307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000041315,  0.000118710
2017-03-25 13:03:33.881525, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000051999,  0.000123172,  0.000041315, 601.848307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000041315,  0.000123172
2017-03-25 13:03:33.909407, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000006506,  0.000123172,  0.000172119, 601.848307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000172119,  0.000123172
2017-03-25 13:03:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000016849,  0.000123172,  0.000087201, 595.342307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000087201,  0.000123172
2017-03-25 13:03:34.977400, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000016849,  0.000191832,  0.000087201, 612.191307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000087201,  0.000191832
2017-03-25 13:03:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000031215,  0.000191832,  0.000075961, 612.191307617, S, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000075961,  0.000191832
2017-03-25 13:03:36.157381, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000031215,  0.000125997,  0.000075961, 580.976307617, D, 0.000112004, 495, -0.000001174, 18602, 481, 37,  0.000075961,  0.000125997
2017-03-25 13:03:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000005721,  0.000125997,  0.000161161, 580.976307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000161161,  0.000125997
2017-03-25 13:03:37.473722, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000005721,  0.000124105,  0.000161161, 586.697307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000161161,  0.000124105
2017-03-25 13:03:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000000053,  0.000124105,  0.000064880, 586.697307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000064880,  0.000124105
2017-03-25 13:03:38.189707, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000000053,  0.000149071,  0.000064880, 586.750307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000064880,  0.000149071
2017-03-25 13:03:38.602949, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000000053,  0.000146345,  0.000064880, 586.750307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000064880,  0.000146345
2017-03-25 13:03:38.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000060775,  0.000146345,  0.000039718, 586.750307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000039718,  0.000146345
2017-03-25 13:03:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000032980,  0.000146345,  0.000120547, 525.975307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000120547,  0.000146345
2017-03-25 13:03:40.034161, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000032980,  0.000120218,  0.000120547, 492.995307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000120547,  0.000120218
2017-03-25 13:03:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000002077,  0.000120218,  0.000101523, 492.995307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000101523,  0.000120218
2017-03-25 13:03:40.976681, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000002077,  0.000106172,  0.000101523, 490.918307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000101523,  0.000106172
2017-03-25 13:03:41.292083, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000002077,  0.000153838,  0.000101523, 490.918307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000101523,  0.000153838
2017-03-25 13:03:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000004871,  0.000153838,  0.000134467, 490.918307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000134467,  0.000153838
2017-03-25 13:03:42.267341, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000004871,  0.000182906,  0.000134467, 495.789307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000134467,  0.000182906
2017-03-25 13:03:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000018781,  0.000182906,  0.000054714, 495.789307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000054714,  0.000182906
2017-03-25 13:03:43.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000038680,  0.000182906,  0.000095138, 477.008307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000095138,  0.000182906
2017-03-25 13:03:44.035646, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000038680,  0.000189818,  0.000095138, 438.328307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000095138,  0.000189818
2017-03-25 13:03:44.763657, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000038680,  0.000160635,  0.000095138, 438.328307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000095138,  0.000160635
2017-03-25 13:03:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000034559,  0.000160635,  0.000063861, 438.328307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000063861,  0.000160635
2017-03-25 13:03:45.694642, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000034559,  0.000131614,  0.000063861, 403.769307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000063861,  0.000131614
2017-03-25 13:03:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000041725,  0.000131614,  0.000081684, 403.769307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000081684,  0.000131614
2017-03-25 13:03:46.233764, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000041725,  0.000094865,  0.000081684, 362.044307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000081684,  0.000094865
2017-03-25 13:03:46.374787, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000041725,  0.000116707,  0.000081684, 362.044307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000081684,  0.000116707
2017-03-25 13:03:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000030040,  0.000116707,  0.000086550, 362.044307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000086550,  0.000116707
2017-03-25 13:03:46.945643, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000030040,  0.000097736,  0.000086550, 332.004307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000086550,  0.000097736
2017-03-25 13:03:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000013619,  0.000097736,  0.000168064, 332.004307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000168064,  0.000097736
2017-03-25 13:03:48.791887, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000013619,  0.000142874,  0.000168064, 345.623307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000168064,  0.000142874
2017-03-25 13:03:48.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000015445,  0.000142874,  0.000090077, 345.623307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000090077,  0.000142874
2017-03-25 13:03:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000002073,  0.000142874,  0.000133188, 361.068307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000133188,  0.000142874
2017-03-25 13:03:50.498524, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000002073,  0.000117434,  0.000133188, 358.995307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000133188,  0.000117434
2017-03-25 13:03:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000003548,  0.000117434,  0.000087545, 358.995307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000087545,  0.000117434
2017-03-25 13:03:50.959332, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000003548,  0.000122717,  0.000087545, 355.447307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000087545,  0.000122717
2017-03-25 13:03:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000013367,  0.000122717,  0.000113984, 355.447307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000113984,  0.000122717
2017-03-25 13:03:52.019882, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000013367,  0.000109766,  0.000113984, 342.080307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000113984,  0.000109766
2017-03-25 13:03:52.584020, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000013367,  0.000095708,  0.000113984, 342.080307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000113984,  0.000095708
2017-03-25 13:03:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000038460,  0.000095708,  0.000037199, 342.080307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000037199,  0.000095708
2017-03-25 13:03:53.908334, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000041634,  0.000095708,  0.000107458, 303.620307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000107458,  0.000095708
2017-03-25 13:03:54.538643, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000041634,  0.000107550,  0.000107458, 261.986307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000107458,  0.000107550
2017-03-25 13:03:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000016788,  0.000107550,  0.000086768, 261.986307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000086768,  0.000107550
2017-03-25 13:03:55.180798, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000016788,  0.000129072,  0.000086768, 245.198307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000086768,  0.000129072
2017-03-25 13:03:55.655251, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000016788,  0.000112558,  0.000086768, 245.198307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000086768,  0.000112558
2017-03-25 13:03:55.682551, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000016788,  0.000110841,  0.000086768, 245.198307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000086768,  0.000110841
2017-03-25 13:03:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000001932,  0.000110841,  0.000144302, 245.198307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000144302,  0.000110841
2017-03-25 13:03:56.683966, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000001932,  0.000133113,  0.000144302, 247.130307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000144302,  0.000133113
2017-03-25 13:03:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000012617,  0.000133113,  0.000057279, 247.130307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000057279,  0.000133113
2017-03-25 13:03:57.228813, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000012617,  0.000119775,  0.000057279, 234.513307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000057279,  0.000119775
2017-03-25 13:03:57.700297, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000012617,  0.000053182,  0.000057279, 234.513307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000057279,  0.000053182
2017-03-25 13:03:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000028847,  0.000053182,  0.000111278, 234.513307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000111278,  0.000053182
2017-03-25 13:03:57.960393, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000028847,  0.000125505,  0.000111278, 205.666307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000111278,  0.000125505
2017-03-25 13:03:58.002189, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000028847,  0.000093955,  0.000111278, 205.666307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000111278,  0.000093955
2017-03-25 13:03:58.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000028034,  0.000093955,  0.000057821, 205.666307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000057821,  0.000093955
2017-03-25 13:03:59.387541, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000028034,  0.000092243,  0.000057821, 177.632307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000057821,  0.000092243
2017-03-25 13:03:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000006864,  0.000092243,  0.000180271, 177.632307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000180271,  0.000092243
2017-03-25 13:03:59.939368, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000006864,  0.000108797,  0.000180271, 184.496307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000180271,  0.000108797
2017-03-25 13:04:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000027301,  0.000108797,  0.000098292, 184.496307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000098292,  0.000108797
2017-03-25 13:04:01.076810, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000027301,  0.000084977,  0.000098292, 211.797307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000098292,  0.000084977
2017-03-25 13:04:01.642126, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000027301,  0.000090924,  0.000098292, 211.797307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000098292,  0.000090924
2017-03-25 13:04:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000009765,  0.000090924,  0.000144964, 211.797307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000144964,  0.000090924
2017-03-25 13:04:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000003960,  0.000090924,  0.000086482, 221.562307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000086482,  0.000090924
2017-03-25 13:04:03.510084, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000003960,  0.000092050,  0.000086482, 225.522307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000086482,  0.000092050
2017-03-25 13:04:03.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000004861,  0.000092050,  0.000146455, 225.522307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000146455,  0.000092050
2017-03-25 13:04:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000004038,  0.000092050,  0.000084526, 230.383307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000084526,  0.000092050
2017-03-25 13:04:05.363504, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000004038,  0.000108924,  0.000084526, 234.421307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000084526,  0.000108924
2017-03-25 13:04:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000008473,  0.000108924,  0.000121146, 234.421307617, S, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000121146,  0.000108924
2017-03-25 13:04:06.341836, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000008473,  0.000098101,  0.000121146, 225.948307617, D, 0.000111627, 1042, 0.000005954, 24143, 501, 68,  0.000121146,  0.000098101
2017-03-25 13:04:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000001222,  0.000098101,  0.000098616, 225.948307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000098616,  0.000098101
2017-03-25 13:04:07.640996, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000001222,  0.000100671,  0.000098616, 224.726307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000098616,  0.000100671
2017-03-25 13:04:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000014215,  0.000100671,  0.000094933, 224.726307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000094933,  0.000100671
2017-03-25 13:04:08.436849, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000014215,  0.000091575,  0.000094933, 210.511307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000094933,  0.000091575
2017-03-25 13:04:08.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000003642,  0.000091575,  0.000134004, 210.511307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000134004,  0.000091575
2017-03-25 13:04:09.730602, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000003642,  0.000167637,  0.000134004, 214.153307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000134004,  0.000167637
2017-03-25 13:04:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000013350,  0.000167637,  0.000114301, 214.153307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000114301,  0.000167637
2017-03-25 13:04:10.004743, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000013350,  0.000117298,  0.000114301, 227.503307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000114301,  0.000117298
2017-03-25 13:04:10.568773, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000013350,  0.000098599,  0.000114301, 227.503307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000114301,  0.000098599
2017-03-25 13:04:10.590397, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000013350,  0.000111379,  0.000114301, 227.503307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000114301,  0.000111379
2017-03-25 13:04:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000006788,  0.000111379,  0.000094228, 227.503307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000094228,  0.000111379
2017-03-25 13:04:11.795408, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000006788,  0.000098964,  0.000094228, 220.715307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000094228,  0.000098964
2017-03-25 13:04:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000021608,  0.000098964,  0.000084882, 220.715307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000084882,  0.000098964
2017-03-25 13:04:12.898526, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000021608,  0.000110635,  0.000084882, 199.107307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000084882,  0.000110635
2017-03-25 13:04:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000039872,  0.000110635,  0.000057381, 199.107307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000057381,  0.000110635
2017-03-25 13:04:13.060909, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000039872,  0.000085337,  0.000057381, 159.235307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000057381,  0.000085337
2017-03-25 13:04:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000027820,  0.000085337,  0.000108357, 159.235307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000108357,  0.000085337
2017-03-25 13:04:14.836880, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000027820,  0.000089821,  0.000108357, 131.415307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000108357,  0.000089821
2017-03-25 13:04:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000012513,  0.000089821,  0.000087187, 131.415307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000087187,  0.000089821
2017-03-25 13:04:15.786034, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000012513,  0.000092049,  0.000087187, 118.902307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000087187,  0.000092049
2017-03-25 13:04:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000006131,  0.000092049,  0.000120480, 118.902307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000120480,  0.000092049
2017-03-25 13:04:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000003008,  0.000092049,  0.000093188, 112.771307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000093188,  0.000092049
2017-03-25 13:04:17.654928, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000003008,  0.000105146,  0.000093188, 109.763307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000093188,  0.000105146
2017-03-25 13:04:17.891533, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000003008,  0.000116593,  0.000093188, 109.763307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000093188,  0.000116593
2017-03-25 13:04:17.901131, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000003008,  0.000080177,  0.000093188, 109.763307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000093188,  0.000080177
2017-03-25 13:04:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000035511,  0.000080177,  0.000196946, 109.763307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000196946,  0.000080177
2017-03-25 13:04:18.334090, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000035511,  0.000091125,  0.000196946, 145.274307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000196946,  0.000091125
2017-03-25 13:04:18.525115, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000035511,  0.000085350,  0.000196946, 145.274307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000196946,  0.000085350
2017-03-25 13:04:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000048312,  0.000085350,  0.000118831, 145.274307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000118831,  0.000085350
2017-03-25 13:04:19.176746, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000048312,  0.000100969,  0.000118831, 193.586307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000118831,  0.000100969
2017-03-25 13:04:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000006948,  0.000100969,  0.000115075, 193.586307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000115075,  0.000100969
2017-03-25 13:04:20.084069, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000006948,  0.000127690,  0.000115075, 200.534307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000115075,  0.000127690
2017-03-25 13:04:20.302285, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000006948,  0.000102710,  0.000115075, 200.534307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000115075,  0.000102710
2017-03-25 13:04:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000027988,  0.000102710,  0.000049366, 200.534307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000049366,  0.000102710
2017-03-25 13:04:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000025837,  0.000102710,  0.000119540, 172.546307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000119540,  0.000102710
2017-03-25 13:04:21.955105, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000025837,  0.000098663,  0.000119540, 146.709307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000119540,  0.000098663
2017-03-25 13:04:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000019520,  0.000098663,  0.000140061, 146.709307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000140061,  0.000098663
2017-03-25 13:04:23.407119, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000019520,  0.000079275,  0.000140061, 166.229307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000140061,  0.000079275
2017-03-25 13:04:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000029935,  0.000079275,  0.000140337, 166.229307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000140337,  0.000079275
2017-03-25 13:04:24.096916, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000029935,  0.000102409,  0.000140337, 196.164307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000140337,  0.000102409
2017-03-25 13:04:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000008052,  0.000102409,  0.000096362, 196.164307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000096362,  0.000102409
2017-03-25 13:04:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000005225,  0.000102409,  0.000134765, 204.216307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000134765,  0.000102409
2017-03-25 13:04:26.009659, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000005225,  0.000112820,  0.000134765, 209.441307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000134765,  0.000112820
2017-03-25 13:04:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000002219,  0.000112820,  0.000090541, 209.441307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000090541,  0.000112820
2017-03-25 13:04:27.503408, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000002219,  0.000083641,  0.000090541, 211.660307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000090541,  0.000083641
2017-03-25 13:04:27.578382, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000002219,  0.000097238,  0.000090541, 211.660307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000090541,  0.000097238
2017-03-25 13:04:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000007369,  0.000097238,  0.000115388, 211.660307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000115388,  0.000097238
2017-03-25 13:04:28.042845, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000007369,  0.000128662,  0.000115388, 204.291307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000115388,  0.000128662
2017-03-25 13:04:28.674113, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000007369,  0.000094968,  0.000115388, 204.291307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000115388,  0.000094968
2017-03-25 13:04:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000020630,  0.000094968,  0.000063648, 204.291307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000063648,  0.000094968
2017-03-25 13:04:29.314178, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000020630,  0.000094455,  0.000063648, 183.661307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000063648,  0.000094455
2017-03-25 13:04:29.646459, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000020630,  0.000106391,  0.000063648, 183.661307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000063648,  0.000106391
2017-03-25 13:04:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000016914,  0.000106391,  0.000122124, 183.661307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000122124,  0.000106391
2017-03-25 13:04:30.130965, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000016914,  0.000091247,  0.000122124, 166.747307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000122124,  0.000091247
2017-03-25 13:04:30.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000031277,  0.000091247,  0.000159102, 166.747307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000159102,  0.000091247
2017-03-25 13:04:31.749367, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000031277,  0.000101624,  0.000159102, 198.024307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000159102,  0.000101624
2017-03-25 13:04:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000018636,  0.000101624,  0.000096774, 198.024307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000096774,  0.000101624
2017-03-25 13:04:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000003644,  0.000101624,  0.000129263, 216.660307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000129263,  0.000101624
2017-03-25 13:04:33.380654, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000003644,  0.000096766,  0.000129263, 220.304307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000129263,  0.000096766
2017-03-25 13:04:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000012325,  0.000096766,  0.000114329, 220.304307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000114329,  0.000096766
2017-03-25 13:04:34.660989, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000012325,  0.000160465,  0.000114329, 232.629307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000114329,  0.000160465
2017-03-25 13:04:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000007131,  0.000160465,  0.000119312, 232.629307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000119312,  0.000160465
2017-03-25 13:04:35.572762, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000007131,  0.000093102,  0.000119312, 239.760307617, D, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000119312,  0.000093102
2017-03-25 13:04:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000008990,  0.000093102,  0.000118478, 239.760307617, S, 0.000113160, 953, -0.000011834, 21365, 339, 124,  0.000118478,  0.000093102
2017-03-25 13:04:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000003780,  0.000093102,  0.000093958, 248.750307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000093958,  0.000093102
2017-03-25 13:04:37.478224, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000003780,  0.000115126,  0.000093958, 244.970307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000093958,  0.000115126
2017-03-25 13:04:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000001224,  0.000115126,  0.000128414, 244.970307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000128414,  0.000115126
2017-03-25 13:04:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000000068,  0.000115126,  0.000091573, 246.194307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000091573,  0.000115126
2017-03-25 13:04:39.322433, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000000068,  0.000204390,  0.000091573, 246.262307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000091573,  0.000204390
2017-03-25 13:04:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000024251,  0.000204390,  0.000080031, 246.262307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000080031,  0.000204390
2017-03-25 13:04:40.255622, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000024251,  0.000116485,  0.000080031, 222.011307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000080031,  0.000116485
2017-03-25 13:04:40.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000032033,  0.000116485,  0.000076466, 222.011307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000076466,  0.000116485
2017-03-25 13:04:41.366107, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000032033,  0.000114914,  0.000076466, 189.978307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000076466,  0.000114914
2017-03-25 13:04:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000019211,  0.000114914,  0.000105666, 189.978307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000105666,  0.000114914
2017-03-25 13:04:42.313384, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000019211,  0.000141354,  0.000105666, 170.767307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000105666,  0.000141354
2017-03-25 13:04:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000012214,  0.000141354,  0.000090242, 170.767307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000090242,  0.000141354
2017-03-25 13:04:43.408693, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000012214,  0.000080208,  0.000090242, 158.553307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000090242,  0.000080208
2017-03-25 13:04:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000004566,  0.000080208,  0.000120863, 158.553307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000120863,  0.000080208
2017-03-25 13:04:44.294884, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000004566,  0.000098876,  0.000120863, 153.987307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000120863,  0.000098876
2017-03-25 13:04:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000010121,  0.000098876,  0.000078844, 153.987307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000078844,  0.000098876
2017-03-25 13:04:45.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000009903,  0.000098876,  0.000121104, 143.866307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000121104,  0.000098876
2017-03-25 13:04:46.191154, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000009903,  0.000087643,  0.000121104, 133.963307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000121104,  0.000087643
2017-03-25 13:04:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000003826,  0.000087643,  0.000090955, 133.963307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000090955,  0.000087643
2017-03-25 13:04:47.155461, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000003826,  0.000123586,  0.000090955, 130.137307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000090955,  0.000123586
2017-03-25 13:04:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000000398,  0.000123586,  0.000127853, 130.137307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000127853,  0.000123586
2017-03-25 13:04:48.278080, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000000398,  0.000084796,  0.000127853, 129.739307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000127853,  0.000084796
2017-03-25 13:04:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000009070,  0.000084796,  0.000109784, 129.739307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000109784,  0.000084796
2017-03-25 13:04:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000011804,  0.000084796,  0.000133276, 138.809307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000133276,  0.000084796
2017-03-25 13:04:50.183839, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000011804,  0.000093883,  0.000133276, 150.613307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000133276,  0.000093883
2017-03-25 13:04:50.908265, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000003644,  0.000093883,  0.000078891, 150.613307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000078891,  0.000093883
2017-03-25 13:04:51.580961, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000003644,  0.000078895,  0.000078891, 146.969307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000078891,  0.000078895
2017-03-25 13:04:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000017298,  0.000078895,  0.000105760, 146.969307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000105760,  0.000078895
2017-03-25 13:04:52.894625, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000017298,  0.000092882,  0.000105760, 129.671307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000105760,  0.000092882
2017-03-25 13:04:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000003681,  0.000092882,  0.000120320, 129.671307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000120320,  0.000092882
2017-03-25 13:04:53.451915, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000003681,  0.000102415,  0.000120320, 133.352307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000120320,  0.000102415
2017-03-25 13:04:53.756293, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000003681,  0.000121674,  0.000120320, 133.352307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000120320,  0.000121674
2017-03-25 13:04:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000001121,  0.000121674,  0.000100371, 133.352307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000100371,  0.000121674
2017-03-25 13:04:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000012060,  0.000121674,  0.000142248, 134.473307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000142248,  0.000121674
2017-03-25 13:04:55.287998, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000012060,  0.000094798,  0.000142248, 146.533307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000142248,  0.000094798
2017-03-25 13:04:55.498045, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000012060,  0.000095095,  0.000142248, 146.533307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000142248,  0.000095095
2017-03-25 13:04:55.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000046228,  0.000095095,  0.000169016, 146.533307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000169016,  0.000095095
2017-03-25 13:04:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000032805,  0.000095095,  0.000115709, 192.761307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000115709,  0.000095095
2017-03-25 13:04:57.254360, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000032805,  0.000111879,  0.000115709, 225.566307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000115709,  0.000111879
2017-03-25 13:04:57.475654, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000032805,  0.000098657,  0.000115709, 225.566307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000115709,  0.000098657
2017-03-25 13:04:57.598386, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000032805,  0.000108434,  0.000115709, 225.566307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000115709,  0.000108434
2017-03-25 13:04:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000004882,  0.000108434,  0.000093757, 225.566307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000093757,  0.000108434
2017-03-25 13:04:58.848415, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000004882,  0.000165435,  0.000093757, 220.684307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000093757,  0.000165435
2017-03-25 13:04:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000026657,  0.000165435,  0.000072449, 220.684307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000072449,  0.000165435
2017-03-25 13:04:59.144474, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000026657,  0.000113356,  0.000072449, 194.027307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000072449,  0.000113356
2017-03-25 13:04:59.731415, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000026657,  0.000094942,  0.000072449, 194.027307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000072449,  0.000094942
2017-03-25 13:04:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000003150,  0.000094942,  0.000140631, 194.027307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000140631,  0.000094942
2017-03-25 13:05:00.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000011891,  0.000094942,  0.000102216, 190.877307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000102216,  0.000094942
2017-03-25 13:05:01.612557, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000011891,  0.000104726,  0.000102216, 202.768307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000102216,  0.000104726
2017-03-25 13:05:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000023955,  0.000104726,  0.000164510, 202.768307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000164510,  0.000104726
2017-03-25 13:05:02.548625, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000023955,  0.000112130,  0.000164510, 226.723307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000164510,  0.000112130
2017-03-25 13:05:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000027383,  0.000112130,  0.000109004, 226.723307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000109004,  0.000112130
2017-03-25 13:05:03.467739, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000027383,  0.000096295,  0.000109004, 254.106307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000109004,  0.000096295
2017-03-25 13:05:03.833289, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000027383,  0.000110097,  0.000109004, 254.106307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000109004,  0.000110097
2017-03-25 13:05:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000000152,  0.000110097,  0.000110345, 254.106307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000110345,  0.000110097
2017-03-25 13:05:04.387608, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000000152,  0.000122043,  0.000110345, 254.258307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000110345,  0.000122043
2017-03-25 13:05:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000014847,  0.000122043,  0.000079173, 254.258307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000079173,  0.000122043
2017-03-25 13:05:04.937905, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000014847,  0.000120264,  0.000079173, 239.411307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000079173,  0.000120264
2017-03-25 13:05:05.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000018626,  0.000120264,  0.000102812, 239.411307617, S, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000102812,  0.000120264
2017-03-25 13:05:06.583527, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000018626,  0.000097170,  0.000102812, 220.785307617, D, 0.000110189, 595, 0.000000760, 20607, 190, 38,  0.000102812,  0.000097170
2017-03-25 13:05:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000014720,  0.000097170,  0.000086808, 220.785307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000086808,  0.000097170
2017-03-25 13:05:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000004290,  0.000097170,  0.000123521, 206.065307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000123521,  0.000097170
2017-03-25 13:05:08.049599, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000004290,  0.000105073,  0.000123521, 201.775307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000123521,  0.000105073
2017-03-25 13:05:08.505175, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000004290,  0.000088554,  0.000123521, 201.775307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000123521,  0.000088554
2017-03-25 13:05:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000008115,  0.000088554,  0.000079133, 201.775307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000079133,  0.000088554
2017-03-25 13:05:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000002117,  0.000088554,  0.000135493, 193.660307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000135493,  0.000088554
2017-03-25 13:05:09.994942, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000002117,  0.000109551,  0.000135493, 191.543307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000135493,  0.000109551
2017-03-25 13:05:10.394110, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000002117,  0.000097509,  0.000135493, 191.543307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000135493,  0.000097509
2017-03-25 13:05:10.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000004809,  0.000097509,  0.000093217, 191.543307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000093217,  0.000097509
2017-03-25 13:05:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000007122,  0.000097509,  0.000140350, 196.352307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000140350,  0.000097509
2017-03-25 13:05:11.960036, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000007122,  0.000104899,  0.000140350, 203.474307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000140350,  0.000104899
2017-03-25 13:05:12.396863, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000007122,  0.000115063,  0.000140350, 203.474307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000140350,  0.000115063
2017-03-25 13:05:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000001006,  0.000115063,  0.000081381, 203.474307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000081381,  0.000115063
2017-03-25 13:05:13.891505, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000001006,  0.000112311,  0.000081381, 204.480307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000081381,  0.000112311
2017-03-25 13:05:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000021518,  0.000112311,  0.000095731, 204.480307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000095731,  0.000112311
2017-03-25 13:05:14.343477, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000021518,  0.000094859,  0.000095731, 182.962307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000095731,  0.000094859
2017-03-25 13:05:14.676453, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000021518,  0.000101198,  0.000095731, 182.962307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000095731,  0.000101198
2017-03-25 13:05:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000019971,  0.000101198,  0.000084087, 182.962307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000084087,  0.000101198
2017-03-25 13:05:15.135269, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000019971,  0.000126824,  0.000084087, 162.991307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000084087,  0.000126824
2017-03-25 13:05:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000011864,  0.000126824,  0.000111405, 162.991307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000111405,  0.000126824
2017-03-25 13:05:16.709767, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000011864,  0.000098882,  0.000111405, 151.127307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000111405,  0.000098882
2017-03-25 13:05:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000001585,  0.000098882,  0.000104459, 151.127307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000104459,  0.000098882
2017-03-25 13:05:16.948271, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000001585,  0.000091786,  0.000104459, 149.542307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000104459,  0.000091786
2017-03-25 13:05:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000010787,  0.000091786,  0.000092810, 149.542307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000092810,  0.000091786
2017-03-25 13:05:18.804088, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000010787,  0.000091387,  0.000092810, 138.755307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000092810,  0.000091387
2017-03-25 13:05:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000024138,  0.000091387,  0.000173965, 138.755307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000173965,  0.000091387
2017-03-25 13:05:19.692159, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000024138,  0.000100480,  0.000173965, 162.893307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000173965,  0.000100480
2017-03-25 13:05:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000038716,  0.000100480,  0.000121830, 162.893307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000121830,  0.000100480
2017-03-25 13:05:20.487856, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000038716,  0.000089357,  0.000121830, 201.609307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000121830,  0.000089357
2017-03-25 13:05:20.647980, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000038716,  0.000095277,  0.000121830, 201.609307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000121830,  0.000095277
2017-03-25 13:05:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000010522,  0.000095277,  0.000075726, 201.609307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000075726,  0.000095277
2017-03-25 13:05:21.067560, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000010522,  0.000118506,  0.000075726, 191.087307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000075726,  0.000118506
2017-03-25 13:05:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000013825,  0.000118506,  0.000115275, 191.087307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000115275,  0.000118506
2017-03-25 13:05:22.073180, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000013825,  0.000103369,  0.000115275, 177.262307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000115275,  0.000103369
2017-03-25 13:05:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000010912,  0.000103369,  0.000125005, 177.262307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000125005,  0.000103369
2017-03-25 13:05:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000018535,  0.000103369,  0.000130426, 188.174307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000130426,  0.000103369
2017-03-25 13:05:23.989423, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000018535,  0.000109100,  0.000130426, 206.709307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000130426,  0.000109100
2017-03-25 13:05:24.630220, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000018535,  0.000087732,  0.000130426, 206.709307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000130426,  0.000087732
2017-03-25 13:05:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000003374,  0.000087732,  0.000081350, 206.709307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000081350,  0.000087732
2017-03-25 13:05:25.758473, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000003374,  0.000123678,  0.000081350, 203.335307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000081350,  0.000123678
2017-03-25 13:05:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000005826,  0.000123678,  0.000148937, 203.335307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000148937,  0.000123678
2017-03-25 13:05:26.907552, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000090191,  0.000123678,  0.000250026, 209.161307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000250026,  0.000123678
2017-03-25 13:05:26.924513, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000090191,  0.000102351,  0.000250026, 299.352307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000250026,  0.000102351
2017-03-25 13:05:27.861323, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000090191,  0.000108119,  0.000250026, 299.352307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000250026,  0.000108119
2017-03-25 13:05:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000057550,  0.000108119,  0.000085184, 299.352307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000085184,  0.000108119
2017-03-25 13:05:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000012772,  0.000108119,  0.000110912, 356.902307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000110912,  0.000108119
2017-03-25 13:05:29.576440, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000012772,  0.000115298,  0.000110912, 344.130307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000110912,  0.000115298
2017-03-25 13:05:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000008187,  0.000115298,  0.000094904, 344.130307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000094904,  0.000115298
2017-03-25 13:05:30.623558, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000008187,  0.000143678,  0.000094904, 335.943307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000094904,  0.000143678
2017-03-25 13:05:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000033649,  0.000143678,  0.000060613, 335.943307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000060613,  0.000143678
2017-03-25 13:05:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000026016,  0.000143678,  0.000110245, 302.294307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000110245,  0.000143678
2017-03-25 13:05:32.496294, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000026016,  0.000109154,  0.000110245, 276.278307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000110245,  0.000109154
2017-03-25 13:05:32.908321, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000002488,  0.000109154,  0.000107717, 276.278307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000107717,  0.000109154
2017-03-25 13:05:33.130384, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000002488,  0.000105215,  0.000107717, 273.790307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000107717,  0.000105215
2017-03-25 13:05:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000000096,  0.000105215,  0.000115409, 273.790307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000115409,  0.000105215
2017-03-25 13:05:34.542774, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000000096,  0.000100665,  0.000115409, 273.886307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000115409,  0.000100665
2017-03-25 13:05:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000009714,  0.000100665,  0.000087979, 273.886307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000087979,  0.000100665
2017-03-25 13:05:34.969722, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000009714,  0.000138539,  0.000087979, 264.172307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000087979,  0.000138539
2017-03-25 13:05:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000009128,  0.000138539,  0.000153018, 264.172307617, S, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000153018,  0.000138539
2017-03-25 13:05:36.153980, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000009128,  0.000131905,  0.000153018, 273.300307617, D, 0.000109694, 305, -0.000000932, 17658, 186, 45,  0.000153018,  0.000131905
2017-03-25 13:05:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000006804,  0.000131905,  0.000056363, 273.300307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000056363,  0.000131905
2017-03-25 13:05:37.211915, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000006804,  0.000109339,  0.000056363, 266.496307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000056363,  0.000109339
2017-03-25 13:05:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000025443,  0.000109339,  0.000116014, 266.496307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000116014,  0.000109339
2017-03-25 13:05:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000011401,  0.000109339,  0.000084462, 241.053307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000084462,  0.000109339
2017-03-25 13:05:39.104821, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000011401,  0.000105723,  0.000084462, 229.652307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000084462,  0.000105723
2017-03-25 13:05:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000002140,  0.000105723,  0.000134182, 229.652307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000134182,  0.000105723
2017-03-25 13:05:40.744713, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000002140,  0.000137976,  0.000134182, 227.512307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000134182,  0.000137976
2017-03-25 13:05:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000003548,  0.000137976,  0.000081359, 227.512307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000081359,  0.000137976
2017-03-25 13:05:41.292146, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000003548,  0.000098656,  0.000081359, 223.964307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000081359,  0.000098656
2017-03-25 13:05:41.584219, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000003548,  0.000108417,  0.000081359, 223.964307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000081359,  0.000108417
2017-03-25 13:05:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000014042,  0.000108417,  0.000112990, 223.964307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000112990,  0.000108417
2017-03-25 13:05:42.789826, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000014042,  0.000126767,  0.000112990, 209.922307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000112990,  0.000126767
2017-03-25 13:05:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000019052,  0.000126767,  0.000071012, 209.922307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000071012,  0.000126767
2017-03-25 13:05:43.773930, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000019052,  0.000065943,  0.000071012, 190.870307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000071012,  0.000065943
2017-03-25 13:05:43.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000013076,  0.000065943,  0.000124621, 190.870307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000124621,  0.000065943
2017-03-25 13:05:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000002997,  0.000065943,  0.000090907, 177.794307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000090907,  0.000065943
2017-03-25 13:05:45.560535, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000002997,  0.000114044,  0.000090907, 174.797307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000090907,  0.000114044
2017-03-25 13:05:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000002462,  0.000114044,  0.000135144, 174.797307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000135144,  0.000114044
2017-03-25 13:05:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000003039,  0.000114044,  0.000079510, 177.259307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000079510,  0.000114044
2017-03-25 13:05:47.218128, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000003039,  0.000121886,  0.000079510, 174.220307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000079510,  0.000121886
2017-03-25 13:05:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000027129,  0.000121886,  0.000086827, 174.220307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000086827,  0.000121886
2017-03-25 13:05:48.535071, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000027129,  0.000087782,  0.000086827, 147.091307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000086827,  0.000087782
2017-03-25 13:05:48.780228, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000027129,  0.000094097,  0.000086827, 147.091307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000086827,  0.000094097
2017-03-25 13:05:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000017616,  0.000094097,  0.000097814, 147.091307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000097814,  0.000094097
2017-03-25 13:05:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000005567,  0.000094097,  0.000132610, 129.475307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000132610,  0.000094097
2017-03-25 13:05:50.012139, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000005567,  0.000088802,  0.000132610, 135.042307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000132610,  0.000088802
2017-03-25 13:05:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000013466,  0.000088802,  0.000059607, 135.042307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000059607,  0.000088802
2017-03-25 13:05:51.567572, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000013466,  0.000099007,  0.000059607, 121.576307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000059607,  0.000099007
2017-03-25 13:05:51.668498, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000013466,  0.000140745,  0.000059607, 121.576307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000059607,  0.000140745
2017-03-25 13:05:51.788233, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000013466,  0.000085992,  0.000059607, 121.576307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000059607,  0.000085992
2017-03-25 13:05:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000020268,  0.000085992,  0.000117981, 121.576307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000117981,  0.000085992
2017-03-25 13:05:52.139305, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000020268,  0.000117511,  0.000117981, 101.308307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000117981,  0.000117511
2017-03-25 13:05:52.400187, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000020268,  0.000105494,  0.000117981, 101.308307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000117981,  0.000105494
2017-03-25 13:05:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000007267,  0.000105494,  0.000113685, 101.308307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000113685,  0.000105494
2017-03-25 13:05:52.939390, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000007267,  0.000073696,  0.000113685, 108.575307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000113685,  0.000073696
2017-03-25 13:05:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000006126,  0.000073696,  0.000115497, 108.575307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000115497,  0.000073696
2017-03-25 13:05:54.296046, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000006126,  0.000119967,  0.000115497, 114.701307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000115497,  0.000119967
2017-03-25 13:05:54.472976, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000006126,  0.000084530,  0.000115497, 114.701307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000115497,  0.000084530
2017-03-25 13:05:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000002651,  0.000084530,  0.000106609, 114.701307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000106609,  0.000084530
2017-03-25 13:05:55.653018, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000002651,  0.000126158,  0.000106609, 117.352307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000106609,  0.000126158
2017-03-25 13:05:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000006444,  0.000126158,  0.000123047, 117.352307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000123047,  0.000126158
2017-03-25 13:05:56.137802, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000006444,  0.000112093,  0.000123047, 123.796307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000123047,  0.000112093
2017-03-25 13:05:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000008675,  0.000112093,  0.000076502, 123.796307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000076502,  0.000112093
2017-03-25 13:05:57.480600, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000008675,  0.000091371,  0.000076502, 115.121307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000076502,  0.000091371
2017-03-25 13:05:57.597243, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000008675,  0.000087417,  0.000076502, 115.121307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000076502,  0.000087417
2017-03-25 13:05:57.796924, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000008675,  0.000084695,  0.000076502, 115.121307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000076502,  0.000084695
2017-03-25 13:05:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000002340,  0.000084695,  0.000134915, 115.121307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000134915,  0.000084695
2017-03-25 13:05:58.186796, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000002340,  0.000097572,  0.000134915, 112.781307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000134915,  0.000097572
2017-03-25 13:05:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000012205,  0.000097572,  0.000104512, 112.781307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000104512,  0.000097572
2017-03-25 13:05:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000017627,  0.000097572,  0.000145616, 124.986307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000145616,  0.000097572
2017-03-25 13:06:00.175977, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000017627,  0.000073491,  0.000145616, 142.613307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000145616,  0.000073491
2017-03-25 13:06:00.908546, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000002113,  0.000073491,  0.000073569, 142.613307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000073569,  0.000073491
2017-03-25 13:06:01.009619, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000002113,  0.000098240,  0.000073569, 144.726307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000073569,  0.000098240
2017-03-25 13:06:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000004848,  0.000098240,  0.000131626, 144.726307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000131626,  0.000098240
2017-03-25 13:06:02.811807, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000004848,  0.000091301,  0.000131626, 139.878307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000131626,  0.000091301
2017-03-25 13:06:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000005842,  0.000091301,  0.000094660, 139.878307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000094660,  0.000091301
2017-03-25 13:06:03.227925, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000005842,  0.000094600,  0.000094660, 145.720307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000094660,  0.000094600
2017-03-25 13:06:03.245742, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000005842,  0.000130469,  0.000094660, 145.720307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000094660,  0.000130469
2017-03-25 13:06:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000008445,  0.000130469,  0.000136575, 145.720307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000136575,  0.000130469
2017-03-25 13:06:04.105761, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000008445,  0.000096825,  0.000136575, 154.165307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000136575,  0.000096825
2017-03-25 13:06:04.414701, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000008445,  0.000101934,  0.000136575, 154.165307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000136575,  0.000101934
2017-03-25 13:06:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000008222,  0.000101934,  0.000094380, 154.165307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000094380,  0.000101934
2017-03-25 13:06:05.908683, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000001973,  0.000101934,  0.000116471, 162.387307617, S, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000116471,  0.000101934
2017-03-25 13:06:06.072108, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000001973,  0.000101014,  0.000116471, 160.414307617, D, 0.000110004, 875, 0.000001751, 24893, 224, 60,  0.000116471,  0.000101014
2017-03-25 13:06:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000016904,  0.000101014,  0.000064620, 160.414307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000064620,  0.000101014
2017-03-25 13:06:07.479572, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000016904,  0.000090505,  0.000064620, 143.510307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000064620,  0.000090505
2017-03-25 13:06:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000030739,  0.000090505,  0.000088679, 143.510307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000088679,  0.000090505
2017-03-25 13:06:08.080305, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000030739,  0.000093583,  0.000088679, 112.771307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000088679,  0.000093583
2017-03-25 13:06:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000021088,  0.000093583,  0.000083341, 112.771307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000083341,  0.000093583
2017-03-25 13:06:08.943298, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000021088,  0.000119493,  0.000083341, 91.683307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000083341,  0.000119493
2017-03-25 13:06:09.334842, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000021088,  0.000089861,  0.000083341, 91.683307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000083341,  0.000089861
2017-03-25 13:06:09.721946, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000021088,  0.000081951,  0.000083341, 91.683307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000083341,  0.000081951
2017-03-25 13:06:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000010466,  0.000081951,  0.000108857, 91.683307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000108857,  0.000081951
2017-03-25 13:06:10.242358, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000010466,  0.000111145,  0.000108857, 81.217307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000108857,  0.000111145
2017-03-25 13:06:10.908431, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000005318,  0.000111145,  0.000092774, 81.217307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000092774,  0.000111145
2017-03-25 13:06:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000011450,  0.000111145,  0.000142239, 75.899307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000142239,  0.000111145
2017-03-25 13:06:11.950803, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000011450,  0.000099381,  0.000142239, 87.349307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000142239,  0.000099381
2017-03-25 13:06:12.582933, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000011450,  0.000081189,  0.000142239, 87.349307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000142239,  0.000081189
2017-03-25 13:06:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000009877,  0.000081189,  0.000089932, 87.349307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000089932,  0.000081189
2017-03-25 13:06:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000004027,  0.000081189,  0.000114734, 97.226307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000114734,  0.000081189
2017-03-25 13:06:14.335075, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000004027,  0.000091226,  0.000114734, 93.199307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000114734,  0.000091226
2017-03-25 13:06:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000006966,  0.000091226,  0.000084069, 93.199307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000084069,  0.000091226
2017-03-25 13:06:15.598859, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000006966,  0.000095025,  0.000084069, 86.233307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000084069,  0.000095025
2017-03-25 13:06:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000002189,  0.000095025,  0.000124146, 86.233307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000124146,  0.000095025
2017-03-25 13:06:16.331801, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000002189,  0.000103142,  0.000124146, 84.044307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000124146,  0.000103142
2017-03-25 13:06:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000003806,  0.000103142,  0.000080605, 84.044307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000080605,  0.000103142
2017-03-25 13:06:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000006955,  0.000103142,  0.000117775, 80.238307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000117775,  0.000103142
2017-03-25 13:06:18.203571, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000006955,  0.000094264,  0.000117775, 73.283307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000117775,  0.000094264
2017-03-25 13:06:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000006361,  0.000094264,  0.000081850, 73.283307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000081850,  0.000094264
2017-03-25 13:06:19.818399, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000006361,  0.000094026,  0.000081850, 66.922307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000081850,  0.000094026
2017-03-25 13:06:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000001102,  0.000094026,  0.000128208, 66.922307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000128208,  0.000094026
2017-03-25 13:06:20.812080, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000001102,  0.000083943,  0.000128208, 65.820307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000128208,  0.000083943
2017-03-25 13:06:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000034502,  0.000083943,  0.000152774, 65.820307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000152774,  0.000083943
2017-03-25 13:06:21.223074, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000034502,  0.000101329,  0.000152774, 100.322307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000152774,  0.000101329
2017-03-25 13:06:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000016315,  0.000101329,  0.000091858, 100.322307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000091858,  0.000101329
2017-03-25 13:06:22.194264, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000016315,  0.000097937,  0.000091858, 116.637307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000091858,  0.000097937
2017-03-25 13:06:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000018029,  0.000097937,  0.000084328, 116.637307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000084328,  0.000097937
2017-03-25 13:06:23.364762, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000018029,  0.000108772,  0.000084328, 98.608307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000084328,  0.000108772
2017-03-25 13:06:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000005678,  0.000108772,  0.000139186, 98.608307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000139186,  0.000108772
2017-03-25 13:06:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000009127,  0.000108772,  0.000091063, 104.286307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000091063,  0.000108772
2017-03-25 13:06:24.955490, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000009127,  0.000080478,  0.000091063, 113.413307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000091063,  0.000080478
2017-03-25 13:06:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000019770,  0.000080478,  0.000160240, 113.413307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000160240,  0.000080478
2017-03-25 13:06:26.411324, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000019770,  0.000102993,  0.000160240, 133.183307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000160240,  0.000102993
2017-03-25 13:06:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000026278,  0.000102993,  0.000103893, 133.183307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000103893,  0.000102993
2017-03-25 13:06:26.924652, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000026278,  0.000119364,  0.000103893, 159.461307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000103893,  0.000119364
2017-03-25 13:06:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000002364,  0.000119364,  0.000112705, 159.461307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000112705,  0.000119364
2017-03-25 13:06:28.631971, slv, 42010afffe8a0002(unknown)/1,  0.000106134,  0.000002364,  0.000107767,  0.000112705, 161.825307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000112705,  0.000107767
2017-03-25 13:06:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000015312,  0.000107767,  0.000068864, 161.825307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000068864,  0.000107767
2017-03-25 13:06:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000014485,  0.000107767,  0.000114434, 146.513307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000114434,  0.000107767
2017-03-25 13:06:30.287235, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000014485,  0.000096667,  0.000114434, 132.028307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000114434,  0.000096667
2017-03-25 13:06:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000005473,  0.000096667,  0.000086914, 132.028307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000086914,  0.000096667
2017-03-25 13:06:31.190399, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000005473,  0.000122656,  0.000086914, 126.555307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000086914,  0.000122656
2017-03-25 13:06:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000004321,  0.000122656,  0.000116750, 126.555307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000116750,  0.000122656
2017-03-25 13:06:32.886839, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000004321,  0.000088872,  0.000116750, 122.234307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000116750,  0.000088872
2017-03-25 13:06:32.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000017768,  0.000088872,  0.000059967, 122.234307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000059967,  0.000088872
2017-03-25 13:06:33.375616, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000017768,  0.000104641,  0.000059967, 104.466307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000059967,  0.000104641
2017-03-25 13:06:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000022246,  0.000104641,  0.000107544, 104.466307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000107544,  0.000104641
2017-03-25 13:06:34.080852, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000022246,  0.000145717,  0.000107544, 82.220307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000107544,  0.000145717
2017-03-25 13:06:34.193323, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000022246,  0.000089595,  0.000107544, 82.220307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000107544,  0.000089595
2017-03-25 13:06:34.699740, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000022246,  0.000113080,  0.000107544, 82.220307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000107544,  0.000113080
2017-03-25 13:06:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000006673,  0.000113080,  0.000090960, 82.220307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000090960,  0.000113080
2017-03-25 13:06:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000010153,  0.000113080,  0.000141256, 75.547307617, S, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000141256,  0.000113080
2017-03-25 13:06:36.264882, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000010153,  0.000087475,  0.000141256, 85.700307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000141256,  0.000087475
2017-03-25 13:06:36.686157, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000010153,  0.000120223,  0.000141256, 85.700307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000141256,  0.000120223
2017-03-25 13:06:36.849864, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000010153,  0.000096551,  0.000141256, 85.700307617, D, 0.000108943, 1467, -0.000003763, 11334, 160, 44,  0.000141256,  0.000096551
2017-03-25 13:06:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000007912,  0.000096551,  0.000087126, 85.700307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000087126,  0.000096551
2017-03-25 13:06:37.822429, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000007912,  0.000103177,  0.000087126, 93.612307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000087126,  0.000103177
2017-03-25 13:06:37.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000000934,  0.000103177,  0.000124218, 93.612307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000124218,  0.000103177
2017-03-25 13:06:38.844214, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000000934,  0.000090661,  0.000124218, 92.678307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000124218,  0.000090661
2017-03-25 13:06:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000002933,  0.000090661,  0.000083051, 92.678307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000083051,  0.000090661
2017-03-25 13:06:39.870880, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000002933,  0.000115552,  0.000083051, 89.745307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000083051,  0.000115552
2017-03-25 13:06:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000003697,  0.000115552,  0.000137346, 89.745307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000137346,  0.000115552
2017-03-25 13:06:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000001980,  0.000115552,  0.000071648, 93.442307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000071648,  0.000115552
2017-03-25 13:06:41.234803, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000001980,  0.000078440,  0.000071648, 91.462307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000071648,  0.000078440
2017-03-25 13:06:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000011053,  0.000078440,  0.000118897, 91.462307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000118897,  0.000078440
2017-03-25 13:06:42.643680, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000011053,  0.000093054,  0.000118897, 80.409307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000118897,  0.000093054
2017-03-25 13:06:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000000535,  0.000093054,  0.000092138, 80.409307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000092138,  0.000093054
2017-03-25 13:06:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000009986,  0.000093054,  0.000139695, 79.874307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000139695,  0.000093054
2017-03-25 13:06:44.190541, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000009986,  0.000091430,  0.000139695, 89.860307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000139695,  0.000091430
2017-03-25 13:06:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000020070,  0.000091430,  0.000112383, 89.860307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000112383,  0.000091430
2017-03-25 13:06:45.262855, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000020070,  0.000086274,  0.000112383, 109.930307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000112383,  0.000086274
2017-03-25 13:06:45.303712, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000020070,  0.000081412,  0.000112383, 109.930307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000112383,  0.000081412
2017-03-25 13:06:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000002916,  0.000081412,  0.000093695, 109.930307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000093695,  0.000081412
2017-03-25 13:06:46.602585, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000002916,  0.000086369,  0.000093695, 107.014307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000093695,  0.000086369
2017-03-25 13:06:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000010412,  0.000086369,  0.000097094, 107.014307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000097094,  0.000086369
2017-03-25 13:06:46.938546, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000010412,  0.000091845,  0.000097094, 96.602307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000097094,  0.000091845
2017-03-25 13:06:47.712271, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000010412,  0.000086256,  0.000097094, 96.602307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000097094,  0.000086256
2017-03-25 13:06:47.908584, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000026791,  0.000086256,  0.000167504, 96.602307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000167504,  0.000086256
2017-03-25 13:06:48.882826, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000026791,  0.000089769,  0.000167504, 123.393307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000167504,  0.000089769
2017-03-25 13:06:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000019658,  0.000089769,  0.000082499, 123.393307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000082499,  0.000089769
2017-03-25 13:06:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000005908,  0.000089769,  0.000116448, 143.051307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000116448,  0.000089769
2017-03-25 13:06:50.833463, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000005908,  0.000135133,  0.000116448, 137.143307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000116448,  0.000135133
2017-03-25 13:06:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000005267,  0.000135133,  0.000105190, 137.143307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000105190,  0.000135133
2017-03-25 13:06:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000004744,  0.000135133,  0.000115744, 142.410307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000115744,  0.000135133
2017-03-25 13:06:52.600656, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000004744,  0.000100454,  0.000115744, 147.154307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000115744,  0.000100454
2017-03-25 13:06:52.908566, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000040778,  0.000100454,  0.000177434, 147.154307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000177434,  0.000100454
2017-03-25 13:06:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000055236,  0.000100454,  0.000144835, 187.932307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000144835,  0.000100454
2017-03-25 13:06:54.182078, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000055236,  0.000124404,  0.000144835, 243.168307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000144835,  0.000124404
2017-03-25 13:06:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000012251,  0.000124404,  0.000091706, 243.168307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000091706,  0.000124404
2017-03-25 13:06:55.103755, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000012251,  0.000101376,  0.000091706, 255.419307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000091706,  0.000101376
2017-03-25 13:06:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000018733,  0.000101376,  0.000083255, 255.419307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000083255,  0.000101376
2017-03-25 13:06:56.041477, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000018733,  0.000148701,  0.000083255, 236.686307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000083255,  0.000148701
2017-03-25 13:06:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000025605,  0.000148701,  0.000078109, 236.686307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000078109,  0.000148701
2017-03-25 13:06:57.213461, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000025605,  0.000114976,  0.000078109, 211.081307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000078109,  0.000114976
2017-03-25 13:06:57.590824, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000025605,  0.000110467,  0.000078109, 211.081307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000078109,  0.000110467
2017-03-25 13:06:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000013727,  0.000110467,  0.000106843, 211.081307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000106843,  0.000110467
2017-03-25 13:06:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000006483,  0.000110467,  0.000118361, 197.354307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000118361,  0.000110467
2017-03-25 13:06:59.041669, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000006483,  0.000110072,  0.000118361, 203.837307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000118361,  0.000110072
2017-03-25 13:06:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000015726,  0.000110072,  0.000125299, 203.837307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000125299,  0.000110072
2017-03-25 13:06:59.920804, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000015726,  0.000095472,  0.000125299, 219.563307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000125299,  0.000095472
2017-03-25 13:06:59.953412, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000015726,  0.000117870,  0.000125299, 219.563307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000125299,  0.000117870
2017-03-25 13:07:00.307265, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000015726,  0.000119509,  0.000125299, 219.563307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000125299,  0.000119509
2017-03-25 13:07:00.882841, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000015726,  0.000103999,  0.000125299, 219.563307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000125299,  0.000103999
2017-03-25 13:07:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000013420,  0.000103999,  0.000060721, 219.563307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000060721,  0.000103999
2017-03-25 13:07:01.404108, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000013420,  0.000128417,  0.000060721, 206.143307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000060721,  0.000128417
2017-03-25 13:07:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000031292,  0.000128417,  0.000090203, 206.143307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000090203,  0.000128417
2017-03-25 13:07:02.463018, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000031292,  0.000102902,  0.000090203, 174.851307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000090203,  0.000102902
2017-03-25 13:07:02.908480, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000024276,  0.000102902,  0.000074543, 174.851307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000074543,  0.000102902
2017-03-25 13:07:03.150851, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000024276,  0.000131036,  0.000074543, 150.575307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000074543,  0.000131036
2017-03-25 13:07:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000008049,  0.000131036,  0.000122375, 150.575307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000122375,  0.000131036
2017-03-25 13:07:04.178372, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000008049,  0.000100343,  0.000122375, 142.526307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000122375,  0.000100343
2017-03-25 13:07:04.802396, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000008049,  0.000097006,  0.000122375, 142.526307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000122375,  0.000097006
2017-03-25 13:07:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000004235,  0.000097006,  0.000082136, 142.526307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000082136,  0.000097006
2017-03-25 13:07:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000019190,  0.000097006,  0.000092537, 138.291307617, S, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000092537,  0.000097006
2017-03-25 13:07:05.911208, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000019190,  0.000059058,  0.000092537, 119.101307617, D, 0.000106205, 328, -0.000002490, 14931, 103, 27,  0.000092537,  0.000059058
2017-03-25 13:07:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000023043,  0.000059058,  0.000074216, 119.101307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000074216,  0.000059058
2017-03-25 13:07:07.102505, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000023043,  0.000108697,  0.000074216, 96.058307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000074216,  0.000108697
2017-03-25 13:07:07.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000008692,  0.000108697,  0.000120670, 96.058307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000120670,  0.000108697
2017-03-25 13:07:08.698895, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000008692,  0.000091597,  0.000120670, 87.366307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000120670,  0.000091597
2017-03-25 13:07:08.829571, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000008692,  0.000086707,  0.000120670, 87.366307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000120670,  0.000086707
2017-03-25 13:07:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000005133,  0.000086707,  0.000101384, 87.366307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000101384,  0.000086707
2017-03-25 13:07:09.047362, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000005133,  0.000097725,  0.000101384, 92.499307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000101384,  0.000097725
2017-03-25 13:07:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000006072,  0.000097725,  0.000122355, 92.499307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000122355,  0.000097725
2017-03-25 13:07:10.007559, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000006072,  0.000092944,  0.000122355, 98.571307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000122355,  0.000092944
2017-03-25 13:07:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000006531,  0.000092944,  0.000076078, 98.571307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000076078,  0.000092944
2017-03-25 13:07:11.546992, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000006531,  0.000092296,  0.000076078, 92.040307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000076078,  0.000092296
2017-03-25 13:07:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000007729,  0.000092296,  0.000119773, 92.040307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000119773,  0.000092296
2017-03-25 13:07:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000006883,  0.000092296,  0.000077617, 84.311307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000077617,  0.000092296
2017-03-25 13:07:13.311493, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000006883,  0.000089587,  0.000077617, 77.428307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000077617,  0.000089587
2017-03-25 13:07:13.343911, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000006883,  0.000122542,  0.000077617, 77.428307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000077617,  0.000122542
2017-03-25 13:07:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000000898,  0.000122542,  0.000131194, 77.428307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000131194,  0.000122542
2017-03-25 13:07:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000009532,  0.000122542,  0.000097930, 76.530307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000097930,  0.000122542
2017-03-25 13:07:14.924036, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000009532,  0.000130422,  0.000097930, 86.062307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000097930,  0.000130422
2017-03-25 13:07:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000018644,  0.000130422,  0.000149451, 86.062307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000149451,  0.000130422
2017-03-25 13:07:15.987287, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000018644,  0.000098640,  0.000149451, 104.706307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000149451,  0.000098640
2017-03-25 13:07:16.355479, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000018644,  0.000104887,  0.000149451, 104.706307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000149451,  0.000104887
2017-03-25 13:07:16.709149, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000018644,  0.000089209,  0.000149451, 104.706307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000149451,  0.000089209
2017-03-25 13:07:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000003827,  0.000089209,  0.000069142, 104.706307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000069142,  0.000089209
2017-03-25 13:07:16.942853, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000003827,  0.000097056,  0.000069142, 108.533307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000069142,  0.000097056
2017-03-25 13:07:17.261650, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000003827,  0.000111393,  0.000069142, 108.533307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000069142,  0.000111393
2017-03-25 13:07:17.382487, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000003827,  0.000089206,  0.000069142, 108.533307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000069142,  0.000089206
2017-03-25 13:07:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000005512,  0.000089206,  0.000152938, 108.533307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000152938,  0.000089206
2017-03-25 13:07:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000031422,  0.000089206,  0.000120265, 114.045307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000120265,  0.000089206
2017-03-25 13:07:19.197413, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000031422,  0.000124784,  0.000120265, 145.467307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000120265,  0.000124784
2017-03-25 13:07:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000004495,  0.000124784,  0.000099014, 145.467307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000099014,  0.000124784
2017-03-25 13:07:20.437827, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000004495,  0.000096949,  0.000099014, 149.962307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000099014,  0.000096949
2017-03-25 13:07:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000002603,  0.000096949,  0.000116493, 149.962307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000116493,  0.000096949
2017-03-25 13:07:21.496117, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000002603,  0.000099310,  0.000116493, 152.565307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000116493,  0.000099310
2017-03-25 13:07:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000004736,  0.000099310,  0.000103326, 152.565307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000103326,  0.000099310
2017-03-25 13:07:22.483017, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000004736,  0.000125980,  0.000103326, 157.301307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000103326,  0.000125980
2017-03-25 13:07:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000000587,  0.000125980,  0.000108256, 157.301307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000108256,  0.000125980
2017-03-25 13:07:23.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000002620,  0.000125980,  0.000107488, 157.888307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000107488,  0.000125980
2017-03-25 13:07:24.100666, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000002620,  0.000077011,  0.000107488, 160.508307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000107488,  0.000077011
2017-03-25 13:07:24.609683, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000002620,  0.000117116,  0.000107488, 160.508307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000107488,  0.000117116
2017-03-25 13:07:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000017094,  0.000117116,  0.000068754, 160.508307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000068754,  0.000117116
2017-03-25 13:07:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000010040,  0.000117116,  0.000161683, 143.414307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000161683,  0.000117116
2017-03-25 13:07:26.475614, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000010040,  0.000096764,  0.000161683, 153.454307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000161683,  0.000096764
2017-03-25 13:07:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000033630,  0.000096764,  0.000116178, 153.454307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000116178,  0.000096764
2017-03-25 13:07:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000000221,  0.000096764,  0.000095107, 187.084307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000095107,  0.000096764
2017-03-25 13:07:28.125767, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000000221,  0.000094785,  0.000095107, 187.305307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000095107,  0.000094785
2017-03-25 13:07:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000023480,  0.000094785,  0.000068880, 187.305307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000068880,  0.000094785
2017-03-25 13:07:28.988457, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000023480,  0.000094832,  0.000068880, 163.825307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000068880,  0.000094832
2017-03-25 13:07:29.429929, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000023480,  0.000133949,  0.000068880, 163.825307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000068880,  0.000133949
2017-03-25 13:07:29.601184, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000023480,  0.000138532,  0.000068880, 163.825307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000068880,  0.000138532
2017-03-25 13:07:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000005292,  0.000138532,  0.000152236, 163.825307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000152236,  0.000138532
2017-03-25 13:07:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000011538,  0.000138532,  0.000080852, 169.117307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000080852,  0.000138532
2017-03-25 13:07:31.522707, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000011538,  0.000115140,  0.000080852, 180.655307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000080852,  0.000115140
2017-03-25 13:07:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000005779,  0.000115140,  0.000140654, 180.655307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000140654,  0.000115140
2017-03-25 13:07:32.651801, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000005779,  0.000093471,  0.000140654, 186.434307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000140654,  0.000093471
2017-03-25 13:07:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000002434,  0.000093471,  0.000074136, 186.434307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000074136,  0.000093471
2017-03-25 13:07:33.850547, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000002434,  0.000097711,  0.000074136, 188.868307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000074136,  0.000097711
2017-03-25 13:07:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000003835,  0.000097711,  0.000128101, 188.868307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000128101,  0.000097711
2017-03-25 13:07:34.396028, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000003835,  0.000116192,  0.000128101, 185.033307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000128101,  0.000116192
2017-03-25 13:07:34.633954, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000003835,  0.000120703,  0.000128101, 185.033307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000128101,  0.000120703
2017-03-25 13:07:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000001398,  0.000120703,  0.000084820, 185.033307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000084820,  0.000120703
2017-03-25 13:07:35.023669, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000001398,  0.000093920,  0.000084820, 186.431307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000084820,  0.000093920
2017-03-25 13:07:35.165476, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000001398,  0.000120783,  0.000084820, 186.431307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000084820,  0.000120783
2017-03-25 13:07:35.533933, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000001398,  0.000096719,  0.000084820, 186.431307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000084820,  0.000096719
2017-03-25 13:07:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000004282,  0.000096719,  0.000116767, 186.431307617, S, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000116767,  0.000096719
2017-03-25 13:07:36.141347, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000004282,  0.000093194,  0.000116767, 182.149307617, D, 0.000106177, 385, 0.000001113, 19057, 147, 54,  0.000116767,  0.000093194
2017-03-25 13:07:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000000761,  0.000093194,  0.000091505, 182.149307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000091505,  0.000093194
2017-03-25 13:07:37.243193, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000000761,  0.000127307,  0.000091505, 181.388307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000091505,  0.000127307
2017-03-25 13:07:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000007006,  0.000127307,  0.000104201, 181.388307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000104201,  0.000127307
2017-03-25 13:07:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000018437,  0.000127307,  0.000068679, 174.382307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000068679,  0.000127307
2017-03-25 13:07:39.150905, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000018437,  0.000123155,  0.000068679, 155.945307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000068679,  0.000123155
2017-03-25 13:07:39.522726, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000018437,  0.000122760,  0.000068679, 155.945307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000068679,  0.000122760
2017-03-25 13:07:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000016112,  0.000122760,  0.000173125, 155.945307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000173125,  0.000122760
2017-03-25 13:07:40.656782, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000016112,  0.000103721,  0.000173125, 172.057307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000173125,  0.000103721
2017-03-25 13:07:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000035287,  0.000103721,  0.000107047, 172.057307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000107047,  0.000103721
2017-03-25 13:07:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000000016,  0.000103721,  0.000102775, 207.344307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000102775,  0.000103721
2017-03-25 13:07:42.144610, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000000016,  0.000122250,  0.000102775, 207.360307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000102775,  0.000122250
2017-03-25 13:07:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000014108,  0.000122250,  0.000079120, 207.360307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000079120,  0.000122250
2017-03-25 13:07:43.579592, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000014108,  0.000161464,  0.000079120, 193.252307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000079120,  0.000161464
2017-03-25 13:07:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000000168,  0.000161464,  0.000131151, 193.252307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000131151,  0.000161464
2017-03-25 13:07:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000007495,  0.000161464,  0.000064640, 193.084307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000064640,  0.000161464
2017-03-25 13:07:45.081786, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000007495,  0.000110867,  0.000064640, 185.589307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000064640,  0.000110867
2017-03-25 13:07:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000010530,  0.000110867,  0.000125061, 185.589307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000125061,  0.000110867
2017-03-25 13:07:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000010553,  0.000110867,  0.000106786, 175.059307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000106786,  0.000110867
2017-03-25 13:07:46.923155, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000010553,  0.000111494,  0.000106786, 185.612307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000106786,  0.000111494
2017-03-25 13:07:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000012897,  0.000111494,  0.000129641, 185.612307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000129641,  0.000111494
2017-03-25 13:07:48.591670, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000012897,  0.000122218,  0.000129641, 198.509307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000129641,  0.000122218
2017-03-25 13:07:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000011660,  0.000122218,  0.000104396, 198.509307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000104396,  0.000122218
2017-03-25 13:07:49.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000004366,  0.000122218,  0.000097780, 210.169307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000097780,  0.000122218
2017-03-25 13:07:50.412631, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000004366,  0.000139011,  0.000097780, 205.803307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000097780,  0.000139011
2017-03-25 13:07:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000008497,  0.000139011,  0.000096394, 205.803307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000096394,  0.000139011
2017-03-25 13:07:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000009978,  0.000139011,  0.000095079, 197.306307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000095079,  0.000139011
2017-03-25 13:07:52.374824, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000009978,  0.000124068,  0.000095079, 187.328307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000095079,  0.000124068
2017-03-25 13:07:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000021821,  0.000124068,  0.000072838, 187.328307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000072838,  0.000124068
2017-03-25 13:07:53.858095, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000021821,  0.000120174,  0.000072838, 165.507307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000072838,  0.000120174
2017-03-25 13:07:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000008694,  0.000120174,  0.000121419, 165.507307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000121419,  0.000120174
2017-03-25 13:07:54.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000004622,  0.000120174,  0.000099425, 156.813307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000099425,  0.000120174
2017-03-25 13:07:54.919332, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000004622,  0.000088738,  0.000099425, 161.435307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000099425,  0.000088738
2017-03-25 13:07:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000025746,  0.000088738,  0.000163503, 161.435307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000163503,  0.000088738
2017-03-25 13:07:55.939653, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000025746,  0.000099899,  0.000163503, 187.181307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000163503,  0.000099899
2017-03-25 13:07:56.409658, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000025746,  0.000120527,  0.000163503, 187.181307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000163503,  0.000120527
2017-03-25 13:07:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000026977,  0.000120527,  0.000102323, 187.181307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000102323,  0.000120527
2017-03-25 13:07:57.088495, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000026977,  0.000109482,  0.000102323, 214.158307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000102323,  0.000109482
2017-03-25 13:07:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000023295,  0.000109482,  0.000157015, 214.158307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000157015,  0.000109482
2017-03-25 13:07:58.617779, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000023295,  0.000122190,  0.000157015, 237.453307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000157015,  0.000122190
2017-03-25 13:07:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000016817,  0.000122190,  0.000089898, 237.453307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000089898,  0.000122190
2017-03-25 13:07:58.953700, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000016817,  0.000144328,  0.000089898, 254.270307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000089898,  0.000144328
2017-03-25 13:07:59.282650, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000016817,  0.000149702,  0.000089898, 254.270307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000089898,  0.000149702
2017-03-25 13:07:59.674454, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000016817,  0.000134532,  0.000089898, 254.270307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000089898,  0.000134532
2017-03-25 13:07:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000002492,  0.000134532,  0.000119300, 254.270307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000119300,  0.000134532
2017-03-25 13:08:00.451516, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000002492,  0.000106114,  0.000119300, 251.778307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000119300,  0.000106114
2017-03-25 13:08:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000020221,  0.000106114,  0.000055168, 251.778307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000055168,  0.000106114
2017-03-25 13:08:00.951541, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000020221,  0.000110204,  0.000055168, 231.557307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000055168,  0.000110204
2017-03-25 13:08:01.264909, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000020221,  0.000106112,  0.000055168, 231.557307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000055168,  0.000106112
2017-03-25 13:08:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000017818,  0.000106112,  0.000123631, 231.557307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000123631,  0.000106112
2017-03-25 13:08:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000005718,  0.000106112,  0.000101687, 213.739307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000101687,  0.000106112
2017-03-25 13:08:03.171046, slv, 42010afffe8a0002(unknown)/1,  0.000106720,  0.000005718,  0.000108327,  0.000101687, 219.457307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000101687,  0.000108327
2017-03-25 13:08:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000009075,  0.000108327,  0.000093823, 219.457307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000093823,  0.000108327
2017-03-25 13:08:04.869706, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000009075,  0.000100550,  0.000093823, 210.382307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000093823,  0.000100550
2017-03-25 13:08:04.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000016065,  0.000100550,  0.000087398, 210.382307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000087398,  0.000100550
2017-03-25 13:08:05.728441, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000016065,  0.000137111,  0.000087398, 194.317307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000087398,  0.000137111
2017-03-25 13:08:05.872426, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000016065,  0.000146543,  0.000087398, 194.317307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000087398,  0.000146543
2017-03-25 13:08:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000013713,  0.000146543,  0.000098534, 194.317307617, S, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000098534,  0.000146543
2017-03-25 13:08:05.960670, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000013713,  0.000095193,  0.000098534, 180.604307617, D, 0.000105306, 325, 0.000002102, 12493, 139, 40,  0.000098534,  0.000095193
2017-03-25 13:08:06.907282, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000023714,  0.000095193,  0.000067493, 180.604307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000067493,  0.000095193
2017-03-25 13:08:06.961001, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000023714,  0.000115883,  0.000067493, 156.890307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000067493,  0.000115883
2017-03-25 13:08:07.473363, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000023714,  0.000163263,  0.000067493, 156.890307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000067493,  0.000163263
2017-03-25 13:08:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000001793,  0.000163263,  0.000149311, 156.890307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000149311,  0.000163263
2017-03-25 13:08:08.168868, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000001793,  0.000080748,  0.000149311, 158.683307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000149311,  0.000080748
2017-03-25 13:08:08.270960, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000001793,  0.000087727,  0.000149311, 158.683307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000149311,  0.000087727
2017-03-25 13:08:08.690951, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000001793,  0.000111305,  0.000149311, 158.683307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000149311,  0.000111305
2017-03-25 13:08:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000009233,  0.000111305,  0.000082701, 158.683307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000082701,  0.000111305
2017-03-25 13:08:09.758224, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000009233,  0.000101284,  0.000082701, 167.916307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000082701,  0.000101284
2017-03-25 13:08:09.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000020454,  0.000101284,  0.000090569, 167.916307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000090569,  0.000101284
2017-03-25 13:08:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000025052,  0.000101284,  0.000073570, 147.462307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000073570,  0.000101284
2017-03-25 13:08:10.994294, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000025052,  0.000097877,  0.000073570, 122.410307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000073570,  0.000097877
2017-03-25 13:08:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000006017,  0.000097877,  0.000128355, 122.410307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000128355,  0.000097877
2017-03-25 13:08:12.901968, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000006017,  0.000098042,  0.000128355, 116.393307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000128355,  0.000098042
2017-03-25 13:08:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000005960,  0.000098042,  0.000097124, 116.393307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000097124,  0.000098042
2017-03-25 13:08:13.404130, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000005960,  0.000123318,  0.000097124, 122.353307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000097124,  0.000123318
2017-03-25 13:08:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000013266,  0.000123318,  0.000089866, 122.353307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000089866,  0.000123318
2017-03-25 13:08:14.142381, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000013266,  0.000110762,  0.000089866, 109.087307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000089866,  0.000110762
2017-03-25 13:08:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000000819,  0.000110762,  0.000125348, 109.087307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000125348,  0.000110762
2017-03-25 13:08:15.891391, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000000819,  0.000091782,  0.000125348, 109.906307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000125348,  0.000091782
2017-03-25 13:08:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000001859,  0.000091782,  0.000084448, 109.906307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000084448,  0.000091782
2017-03-25 13:08:16.061876, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000001859,  0.000094094,  0.000084448, 108.047307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000084448,  0.000094094
2017-03-25 13:08:16.620959, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000001859,  0.000095087,  0.000084448, 108.047307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000084448,  0.000095087
2017-03-25 13:08:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000024252,  0.000095087,  0.000080135, 108.047307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000080135,  0.000095087
2017-03-25 13:08:17.907269, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000031805,  0.000095087,  0.000068954, 83.795307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000068954,  0.000095087
2017-03-25 13:08:18.332068, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000031805,  0.000110273,  0.000068954, 51.990307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000068954,  0.000110273
2017-03-25 13:08:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000013036,  0.000110273,  0.000117415, 51.990307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000117415,  0.000110273
2017-03-25 13:08:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000027556,  0.000110273,  0.000149878, 38.954307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000149878,  0.000110273
2017-03-25 13:08:19.985646, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000027556,  0.000084229,  0.000149878, 66.510307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000149878,  0.000084229
2017-03-25 13:08:20.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000014684,  0.000084229,  0.000091627, 66.510307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000091627,  0.000084229
2017-03-25 13:08:21.605815, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000014684,  0.000072487,  0.000091627, 81.194307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000091627,  0.000072487
2017-03-25 13:08:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000000403,  0.000072487,  0.000119561, 81.194307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000119561,  0.000072487
2017-03-25 13:08:22.337228, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000000403,  0.000105473,  0.000119561, 80.791307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000119561,  0.000105473
2017-03-25 13:08:22.460729, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000000403,  0.000100070,  0.000119561, 80.791307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000119561,  0.000100070
2017-03-25 13:08:22.759629, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000000403,  0.000088274,  0.000119561, 80.791307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000119561,  0.000088274
2017-03-25 13:08:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000036469,  0.000088274,  0.000165235, 80.791307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000165235,  0.000088274
2017-03-25 13:08:23.020160, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000036469,  0.000126949,  0.000165235, 117.260307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000165235,  0.000126949
2017-03-25 13:08:23.479368, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000036469,  0.000145005,  0.000165235, 117.260307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000165235,  0.000145005
2017-03-25 13:08:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000037784,  0.000145005,  0.000123147, 117.260307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000123147,  0.000145005
2017-03-25 13:08:24.107037, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000037784,  0.000115547,  0.000123147, 155.044307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000123147,  0.000115547
2017-03-25 13:08:24.759261, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000037784,  0.000101341,  0.000123147, 155.044307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000123147,  0.000101341
2017-03-25 13:08:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000000856,  0.000101341,  0.000089551, 155.044307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000089551,  0.000101341
2017-03-25 13:08:25.909040, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000003785,  0.000101341,  0.000117895, 154.188307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000117895,  0.000101341
2017-03-25 13:08:25.995488, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000003785,  0.000093610,  0.000117895, 150.403307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000117895,  0.000093610
2017-03-25 13:08:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000005705,  0.000093610,  0.000108555, 150.403307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000108555,  0.000093610
2017-03-25 13:08:27.123188, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000005705,  0.000126956,  0.000108555, 156.108307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000108555,  0.000126956
2017-03-25 13:08:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000034525,  0.000126956,  0.000175624, 156.108307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000175624,  0.000126956
2017-03-25 13:08:28.088637, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000034525,  0.000103824,  0.000175624, 190.633307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000175624,  0.000103824
2017-03-25 13:08:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000021220,  0.000103824,  0.000082341, 190.633307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000082341,  0.000103824
2017-03-25 13:08:29.230802, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000021220,  0.000093589,  0.000082341, 211.853307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000082341,  0.000093589
2017-03-25 13:08:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000005538,  0.000093589,  0.000144682, 211.853307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000144682,  0.000093589
2017-03-25 13:08:30.057078, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000005538,  0.000124689,  0.000144682, 217.391307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000144682,  0.000124689
2017-03-25 13:08:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000002696,  0.000124689,  0.000076801, 217.391307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000076801,  0.000124689
2017-03-25 13:08:31.881008, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000002696,  0.000056953,  0.000076801, 220.087307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000076801,  0.000056953
2017-03-25 13:08:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000020715,  0.000056953,  0.000097796, 220.087307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000097796,  0.000056953
2017-03-25 13:08:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000006779,  0.000056953,  0.000104559, 199.372307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000104559,  0.000056953
2017-03-25 13:08:33.167193, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000006779,  0.000112351,  0.000104559, 192.593307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000104559,  0.000112351
2017-03-25 13:08:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000001007,  0.000112351,  0.000109025, 192.593307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000109025,  0.000112351
2017-03-25 13:08:34.081582, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000001007,  0.000109256,  0.000109025, 191.586307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000109025,  0.000109256
2017-03-25 13:08:34.905795, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000001007,  0.000103724,  0.000109025, 191.586307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000109025,  0.000103724
2017-03-25 13:08:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000008093,  0.000103724,  0.000090090, 191.586307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000090090,  0.000103724
2017-03-25 13:08:35.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000006550,  0.000103724,  0.000112130, 183.493307617, S, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000112130,  0.000103724
2017-03-25 13:08:36.704058, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000006550,  0.000103501,  0.000112130, 176.943307617, D, 0.000106116, 876, -0.000000051, 15478, 197, 26,  0.000112130,  0.000103501
2017-03-25 13:08:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000025981,  0.000103501,  0.000051218, 176.943307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000051218,  0.000103501
2017-03-25 13:08:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000033115,  0.000103501,  0.000097852, 150.962307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000097852,  0.000103501
2017-03-25 13:08:38.314033, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000033115,  0.000131025,  0.000097852, 117.847307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000097852,  0.000131025
2017-03-25 13:08:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000006294,  0.000131025,  0.000104915, 117.847307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000104915,  0.000131025
2017-03-25 13:08:39.240116, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000006294,  0.000093831,  0.000104915, 111.553307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000104915,  0.000093831
2017-03-25 13:08:39.458132, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000006294,  0.000091589,  0.000104915, 111.553307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000104915,  0.000091589
2017-03-25 13:08:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000007086,  0.000091589,  0.000096172, 111.553307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000096172,  0.000091589
2017-03-25 13:08:40.135633, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000007086,  0.000080917,  0.000096172, 104.467307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000096172,  0.000080917
2017-03-25 13:08:40.297385, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000007086,  0.000094621,  0.000096172, 104.467307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000096172,  0.000094621
2017-03-25 13:08:40.423095, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000007086,  0.000106683,  0.000096172, 104.467307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000096172,  0.000106683
2017-03-25 13:08:40.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000017435,  0.000106683,  0.000083468, 104.467307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000083468,  0.000106683
2017-03-25 13:08:41.602181, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000017435,  0.000092800,  0.000083468, 87.032307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000083468,  0.000092800
2017-03-25 13:08:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000005146,  0.000092800,  0.000140547, 87.032307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000140547,  0.000092800
2017-03-25 13:08:42.502292, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000005146,  0.000095385,  0.000140547, 92.178307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000140547,  0.000095385
2017-03-25 13:08:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000000704,  0.000095385,  0.000074336, 92.178307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000074336,  0.000095385
2017-03-25 13:08:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000009897,  0.000095385,  0.000158875, 92.882307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000158875,  0.000095385
2017-03-25 13:08:44.376894, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000009897,  0.000110200,  0.000158875, 102.779307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000158875,  0.000110200
2017-03-25 13:08:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000011797,  0.000110200,  0.000078441, 102.779307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000078441,  0.000110200
2017-03-25 13:08:45.726430, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000011797,  0.000163863,  0.000078441, 114.576307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000078441,  0.000163863
2017-03-25 13:08:45.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000005706,  0.000163863,  0.000124500, 114.576307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000124500,  0.000163863
2017-03-25 13:08:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000007202,  0.000163863,  0.000075774, 108.870307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000075774,  0.000163863
2017-03-25 13:08:47.185393, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000007202,  0.000091588,  0.000075774, 101.668307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000075774,  0.000091588
2017-03-25 13:08:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000016816,  0.000091588,  0.000105193, 101.668307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000105193,  0.000091588
2017-03-25 13:08:48.770899, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000016816,  0.000084246,  0.000105193, 84.852307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000105193,  0.000084246
2017-03-25 13:08:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000004965,  0.000084246,  0.000099118, 84.852307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000099118,  0.000084246
2017-03-25 13:08:49.773914, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000004965,  0.000091122,  0.000099118, 79.887307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000099118,  0.000091122
2017-03-25 13:08:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000000139,  0.000091122,  0.000114932, 79.887307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000114932,  0.000091122
2017-03-25 13:08:50.853079, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000000139,  0.000099438,  0.000114932, 80.026307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000114932,  0.000099438
2017-03-25 13:08:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000010315,  0.000099438,  0.000119194, 80.026307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000119194,  0.000099438
2017-03-25 13:08:51.169790, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000010315,  0.000092414,  0.000119194, 90.341307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000119194,  0.000092414
2017-03-25 13:08:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000002860,  0.000092414,  0.000099931, 90.341307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000099931,  0.000092414
2017-03-25 13:08:52.296138, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000002860,  0.000091147,  0.000099931, 93.201307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000099931,  0.000091147
2017-03-25 13:08:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000000496,  0.000091147,  0.000112385, 93.201307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000112385,  0.000091147
2017-03-25 13:08:53.674123, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000000496,  0.000094863,  0.000112385, 92.705307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000112385,  0.000094863
2017-03-25 13:08:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000025374,  0.000094863,  0.000151467, 92.705307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000151467,  0.000094863
2017-03-25 13:08:54.251311, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000025374,  0.000189456,  0.000151467, 118.079307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000151467,  0.000189456
2017-03-25 13:08:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000021365,  0.000189456,  0.000104734, 118.079307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000104734,  0.000189456
2017-03-25 13:08:55.836692, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000021365,  0.000097839,  0.000104734, 139.444307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000104734,  0.000097839
2017-03-25 13:08:55.842157, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000021365,  0.000113412,  0.000104734, 139.444307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000104734,  0.000113412
2017-03-25 13:08:55.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000008526,  0.000113412,  0.000092579, 139.444307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000092579,  0.000113412
2017-03-25 13:08:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000014259,  0.000113412,  0.000093684, 130.918307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000093684,  0.000113412
2017-03-25 13:08:57.071454, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000014259,  0.000093136,  0.000093684, 116.659307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000093684,  0.000093136
2017-03-25 13:08:57.893052, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000014259,  0.000078580,  0.000093684, 116.659307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000093684,  0.000078580
2017-03-25 13:08:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000004626,  0.000078580,  0.000111476, 116.659307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000111476,  0.000078580
2017-03-25 13:08:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000002687,  0.000078580,  0.000107941, 112.033307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000107941,  0.000078580
2017-03-25 13:08:59.026123, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000002687,  0.000086773,  0.000107941, 114.720307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000107941,  0.000086773
2017-03-25 13:08:59.220766, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000002687,  0.000097408,  0.000107941, 114.720307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000107941,  0.000097408
2017-03-25 13:08:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000023589,  0.000097408,  0.000152935, 114.720307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000152935,  0.000097408
2017-03-25 13:09:00.908610, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000016862,  0.000097408,  0.000094142, 138.309307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000094142,  0.000097408
2017-03-25 13:09:01.184459, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000016862,  0.000124424,  0.000094142, 155.171307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000094142,  0.000124424
2017-03-25 13:09:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000002228,  0.000124424,  0.000114744, 155.171307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000114744,  0.000124424
2017-03-25 13:09:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106665, -0.000014287,  0.000124424,  0.000070013, 152.943307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000070013,  0.000124424
2017-03-25 13:09:03.143580, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000014287,  0.000090402,  0.000070013, 138.656307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000070013,  0.000090402
2017-03-25 13:09:03.162062, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000014287,  0.000068288,  0.000070013, 138.656307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000070013,  0.000068288
2017-03-25 13:09:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000013205,  0.000068288,  0.000116225, 138.656307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000116225,  0.000068288
2017-03-25 13:09:04.411660, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000013205,  0.000074691,  0.000116225, 125.451307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000116225,  0.000074691
2017-03-25 13:09:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000007482,  0.000074691,  0.000110335, 125.451307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000110335,  0.000074691
2017-03-25 13:09:05.285163, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000007482,  0.000131450,  0.000110335, 132.933307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000110335,  0.000131450
2017-03-25 13:09:05.908699, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000021400,  0.000131450,  0.000143730, 132.933307617, S, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000143730,  0.000131450
2017-03-25 13:09:06.127779, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000021400,  0.000117401,  0.000143730, 154.333307617, D, 0.000106935, 693, -0.000000122, 18348, 141, 50,  0.000143730,  0.000117401
2017-03-25 13:09:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000033920,  0.000117401,  0.000135728, 154.333307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000135728,  0.000117401
2017-03-25 13:09:07.175403, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000033920,  0.000126121,  0.000135728, 188.253307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000135728,  0.000126121
2017-03-25 13:09:07.658685, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000033920,  0.000106959,  0.000135728, 188.253307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000135728,  0.000106959
2017-03-25 13:09:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000014093,  0.000106959,  0.000105086, 188.253307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000105086,  0.000106959
2017-03-25 13:09:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000007089,  0.000106959,  0.000094060, 202.346307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000094060,  0.000106959
2017-03-25 13:09:09.427447, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000007089,  0.000125587,  0.000094060, 195.257307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000094060,  0.000125587
2017-03-25 13:09:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000014023,  0.000125587,  0.000147449, 195.257307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000147449,  0.000125587
2017-03-25 13:09:10.693099, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000014023,  0.000136794,  0.000147449, 209.280307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000147449,  0.000136794
2017-03-25 13:09:10.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000003051,  0.000136794,  0.000072555, 209.280307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000072555,  0.000136794
2017-03-25 13:09:11.853414, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000003051,  0.000114516,  0.000072555, 212.331307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000072555,  0.000114516
2017-03-25 13:09:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000023288,  0.000114516,  0.000095238, 212.331307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000095238,  0.000114516
2017-03-25 13:09:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000024835,  0.000114516,  0.000069629, 189.043307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000069629,  0.000114516
2017-03-25 13:09:13.784046, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000024835,  0.000096662,  0.000069629, 164.208307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000069629,  0.000096662
2017-03-25 13:09:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000002033,  0.000096662,  0.000148680, 164.208307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000148680,  0.000096662
2017-03-25 13:09:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000001173,  0.000096662,  0.000062921, 166.241307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000062921,  0.000096662
2017-03-25 13:09:15.175223, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000001173,  0.000094046,  0.000062921, 165.068307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000062921,  0.000094046
2017-03-25 13:09:15.514495, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000001173,  0.000095076,  0.000062921, 165.068307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000062921,  0.000095076
2017-03-25 13:09:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000018686,  0.000095076,  0.000112809, 165.068307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000112809,  0.000095076
2017-03-25 13:09:16.345226, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000018686,  0.000109077,  0.000112809, 146.382307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000112809,  0.000109077
2017-03-25 13:09:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000003896,  0.000109077,  0.000091482, 146.382307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000091482,  0.000109077
2017-03-25 13:09:17.610763, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000003896,  0.000083001,  0.000091482, 142.486307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000091482,  0.000083001
2017-03-25 13:09:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000000670,  0.000083001,  0.000118980, 142.486307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000118980,  0.000083001
2017-03-25 13:09:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000001081,  0.000083001,  0.000090554, 141.816307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000090554,  0.000083001
2017-03-25 13:09:19.299473, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000001081,  0.000096147,  0.000090554, 140.735307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000090554,  0.000096147
2017-03-25 13:09:19.589143, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000001081,  0.000130814,  0.000090554, 140.735307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000090554,  0.000130814
2017-03-25 13:09:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000004697,  0.000130814,  0.000111450, 140.735307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000111450,  0.000130814
2017-03-25 13:09:20.440179, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000004697,  0.000114858,  0.000111450, 136.038307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000111450,  0.000114858
2017-03-25 13:09:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000002682,  0.000114858,  0.000094384, 136.038307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000094384,  0.000114858
2017-03-25 13:09:21.131736, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000002682,  0.000118193,  0.000094384, 133.356307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000094384,  0.000118193
2017-03-25 13:09:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000013653,  0.000118193,  0.000089670, 133.356307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000089670,  0.000118193
2017-03-25 13:09:22.500347, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000013653,  0.000118090,  0.000089670, 119.703307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000089670,  0.000118090
2017-03-25 13:09:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000006987,  0.000118090,  0.000107771, 119.703307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000107771,  0.000118090
2017-03-25 13:09:23.668063, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000006987,  0.000138463,  0.000107771, 112.716307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000107771,  0.000138463
2017-03-25 13:09:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000016422,  0.000138463,  0.000136602, 112.716307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000136602,  0.000138463
2017-03-25 13:09:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000003454,  0.000138463,  0.000081956, 129.138307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000081956,  0.000138463
2017-03-25 13:09:25.485753, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000003454,  0.000097184,  0.000081956, 132.592307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000081956,  0.000097184
2017-03-25 13:09:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000004805,  0.000097184,  0.000139312, 132.592307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000139312,  0.000097184
2017-03-25 13:09:26.232244, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000004805,  0.000074414,  0.000139312, 137.397307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000139312,  0.000074414
2017-03-25 13:09:26.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000009799,  0.000074414,  0.000091834, 137.397307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000091834,  0.000074414
2017-03-25 13:09:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000002495,  0.000074414,  0.000114604, 147.196307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000114604,  0.000074414
2017-03-25 13:09:27.976943, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000002495,  0.000113351,  0.000114604, 144.701307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000114604,  0.000113351
2017-03-25 13:09:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000034414,  0.000113351,  0.000165727, 144.701307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000165727,  0.000113351
2017-03-25 13:09:29.380086, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000034414,  0.000135279,  0.000165727, 179.115307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000165727,  0.000135279
2017-03-25 13:09:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000023879,  0.000135279,  0.000094020, 179.115307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000094020,  0.000135279
2017-03-25 13:09:30.131977, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000023879,  0.000102885,  0.000094020, 202.994307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000094020,  0.000102885
2017-03-25 13:09:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000021048,  0.000102885,  0.000076570, 202.994307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000076570,  0.000102885
2017-03-25 13:09:31.105769, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000021048,  0.000094121,  0.000076570, 181.946307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000076570,  0.000094121
2017-03-25 13:09:31.330342, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000021048,  0.000111395,  0.000076570, 181.946307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000076570,  0.000111395
2017-03-25 13:09:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000002569,  0.000111395,  0.000141054, 181.946307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000141054,  0.000111395
2017-03-25 13:09:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000010443,  0.000111395,  0.000050060, 184.515307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000050060,  0.000111395
2017-03-25 13:09:33.215199, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000010443,  0.000123178,  0.000050060, 174.072307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000050060,  0.000123178
2017-03-25 13:09:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000034172,  0.000123178,  0.000093350, 174.072307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000093350,  0.000123178
2017-03-25 13:09:34.383560, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000034172,  0.000098365,  0.000093350, 139.900307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000093350,  0.000098365
2017-03-25 13:09:34.571622, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000034172,  0.000114658,  0.000093350, 139.900307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000093350,  0.000114658
2017-03-25 13:09:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000010865,  0.000114658,  0.000096115, 139.900307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000096115,  0.000114658
2017-03-25 13:09:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000003331,  0.000114658,  0.000108105, 129.035307617, S, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000108105,  0.000114658
2017-03-25 13:09:36.415532, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000003331,  0.000089683,  0.000108105, 125.704307617, D, 0.000106854, 542, -0.000000754, 14458, 115, 23,  0.000108105,  0.000089683
2017-03-25 13:09:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000019359,  0.000089683,  0.000063997, 125.704307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000063997,  0.000089683
2017-03-25 13:09:37.602402, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000019359,  0.000150236,  0.000063997, 106.345307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000063997,  0.000150236
2017-03-25 13:09:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000029224,  0.000150236,  0.000088276, 106.345307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000088276,  0.000150236
2017-03-25 13:09:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000017811,  0.000150236,  0.000086785, 77.121307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000086785,  0.000150236
2017-03-25 13:09:39.039758, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000017811,  0.000082896,  0.000086785, 59.310307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000086785,  0.000082896
2017-03-25 13:09:39.757042, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000017811,  0.000109235,  0.000086785, 59.310307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000086785,  0.000109235
2017-03-25 13:09:39.786359, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000017811,  0.000074925,  0.000086785, 59.310307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000086785,  0.000074925
2017-03-25 13:09:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000016207,  0.000074925,  0.000155709, 59.310307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000155709,  0.000074925
2017-03-25 13:09:40.271404, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000016207,  0.000110808,  0.000155709, 75.517307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000155709,  0.000110808
2017-03-25 13:09:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000030792,  0.000110808,  0.000115389, 75.517307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000115389,  0.000110808
2017-03-25 13:09:41.471766, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000030792,  0.000152310,  0.000115389, 106.309307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000115389,  0.000152310
2017-03-25 13:09:41.908650, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000028223,  0.000152310,  0.000151056, 106.309307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000151056,  0.000152310
2017-03-25 13:09:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000002165,  0.000152310,  0.000063721, 134.532307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000063721,  0.000152310
2017-03-25 13:09:43.269689, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000002165,  0.000121707,  0.000063721, 136.697307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000063721,  0.000121707
2017-03-25 13:09:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000011794,  0.000121707,  0.000123264, 136.697307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000123264,  0.000121707
2017-03-25 13:09:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000016493,  0.000121707,  0.000120423, 124.903307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000120423,  0.000121707
2017-03-25 13:09:45.020211, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000016493,  0.000120171,  0.000120423, 141.396307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000120423,  0.000120171
2017-03-25 13:09:45.380800, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000016493,  0.000123641,  0.000120423, 141.396307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000120423,  0.000123641
2017-03-25 13:09:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000031223,  0.000123641,  0.000152989, 141.396307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000152989,  0.000123641
2017-03-25 13:09:46.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000014970,  0.000123641,  0.000088180, 172.619307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000088180,  0.000123641
2017-03-25 13:09:47.109222, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000014970,  0.000107478,  0.000088180, 187.589307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000088180,  0.000107478
2017-03-25 13:09:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000008999,  0.000107478,  0.000105117, 187.589307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000105117,  0.000107478
2017-03-25 13:09:48.250767, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000008999,  0.000103974,  0.000105117, 178.590307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000105117,  0.000103974
2017-03-25 13:09:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000016955,  0.000103974,  0.000072266, 178.590307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000072266,  0.000103974
2017-03-25 13:09:48.950464, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000016955,  0.000092809,  0.000072266, 161.635307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000072266,  0.000092809
2017-03-25 13:09:49.509519, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000016955,  0.000127096,  0.000072266, 161.635307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000072266,  0.000127096
2017-03-25 13:09:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000008012,  0.000127096,  0.000122522, 161.635307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000122522,  0.000127096
2017-03-25 13:09:49.916404, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000008012,  0.000079919,  0.000122522, 153.623307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000122522,  0.000079919
2017-03-25 13:09:50.304764, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000008012,  0.000095083,  0.000122522, 153.623307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000122522,  0.000095083
2017-03-25 13:09:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000005492,  0.000095083,  0.000098785, 153.623307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000098785,  0.000095083
2017-03-25 13:09:51.153311, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000005492,  0.000125910,  0.000098785, 159.115307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000098785,  0.000125910
2017-03-25 13:09:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000012322,  0.000125910,  0.000086901, 159.115307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000086901,  0.000125910
2017-03-25 13:09:52.411174, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000012322,  0.000095949,  0.000086901, 146.793307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000086901,  0.000095949
2017-03-25 13:09:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000019819,  0.000095949,  0.000083823, 146.793307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000083823,  0.000095949
2017-03-25 13:09:53.490937, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000019819,  0.000100910,  0.000083823, 126.974307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000083823,  0.000100910
2017-03-25 13:09:53.708035, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000019819,  0.000115243,  0.000083823, 126.974307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000083823,  0.000115243
2017-03-25 13:09:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000002360,  0.000115243,  0.000121421, 126.974307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000121421,  0.000115243
2017-03-25 13:09:54.133457, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000002360,  0.000106771,  0.000121421, 124.614307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000121421,  0.000106771
2017-03-25 13:09:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000012202,  0.000106771,  0.000112632, 124.614307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000112632,  0.000106771
2017-03-25 13:09:55.030867, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000012202,  0.000100740,  0.000112632, 136.816307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000112632,  0.000100740
2017-03-25 13:09:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000047428,  0.000100740,  0.000191990, 136.816307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000191990,  0.000100740
2017-03-25 13:09:55.994406, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000047428,  0.000132426,  0.000191990, 184.244307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000191990,  0.000132426
2017-03-25 13:09:56.164343, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000047428,  0.000121776,  0.000191990, 184.244307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000191990,  0.000121776
2017-03-25 13:09:56.464685, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000047428,  0.000110065,  0.000191990, 184.244307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000191990,  0.000110065
2017-03-25 13:09:56.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000035924,  0.000110065,  0.000091763, 184.244307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000091763,  0.000110065
2017-03-25 13:09:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000004014,  0.000110065,  0.000130223, 220.168307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000130223,  0.000110065
2017-03-25 13:09:58.180012, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000004014,  0.000116576,  0.000130223, 224.182307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000130223,  0.000116576
2017-03-25 13:09:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000003788,  0.000116576,  0.000076630, 224.182307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000076630,  0.000116576
2017-03-25 13:09:59.323708, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000003788,  0.000121735,  0.000076630, 220.394307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000076630,  0.000121735
2017-03-25 13:09:59.848480, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000003788,  0.000096664,  0.000076630, 220.394307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000076630,  0.000096664
2017-03-25 13:09:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000026920,  0.000096664,  0.000084262, 220.394307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000084262,  0.000096664
2017-03-25 13:10:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000023178,  0.000096664,  0.000083947, 193.474307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000083947,  0.000096664
2017-03-25 13:10:01.448589, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000023178,  0.000111504,  0.000083947, 170.296307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000083947,  0.000111504
2017-03-25 13:10:01.760539, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000023178,  0.000093664,  0.000083947, 170.296307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000083947,  0.000093664
2017-03-25 13:10:01.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000000778,  0.000093664,  0.000128612, 170.296307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000128612,  0.000093664
2017-03-25 13:10:02.473261, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000000778,  0.000094489,  0.000128612, 169.518307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000128612,  0.000094489
2017-03-25 13:10:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000000215,  0.000094489,  0.000084517, 169.518307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000084517,  0.000094489
2017-03-25 13:10:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000007202,  0.000094489,  0.000143343, 169.303307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000143343,  0.000094489
2017-03-25 13:10:03.917030, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000007202,  0.000079783,  0.000143343, 176.505307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000143343,  0.000079783
2017-03-25 13:10:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000024435,  0.000079783,  0.000119060, 176.505307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000119060,  0.000079783
2017-03-25 13:10:05.415667, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000024435,  0.000099036,  0.000119060, 200.940307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000119060,  0.000099036
2017-03-25 13:10:05.565763, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000024435,  0.000096003,  0.000119060, 200.940307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000119060,  0.000096003
2017-03-25 13:10:05.726737, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000024435,  0.000097177,  0.000119060, 200.940307617, D, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000119060,  0.000097177
2017-03-25 13:10:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000000996,  0.000097177,  0.000096631, 200.940307617, S, 0.000106077, 531, -0.000000954, 15963, 159, 29,  0.000096631,  0.000097177
2017-03-25 13:10:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000021128,  0.000097177,  0.000074903, 201.936307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000074903,  0.000097177
2017-03-25 13:10:07.254513, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000021128,  0.000098139,  0.000074903, 180.808307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000074903,  0.000098139
2017-03-25 13:10:07.889526, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000021128,  0.000093741,  0.000074903, 180.808307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000074903,  0.000093741
2017-03-25 13:10:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000030878,  0.000093741,  0.000076648, 180.808307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000076648,  0.000093741
2017-03-25 13:10:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000017028,  0.000093741,  0.000102120, 149.930307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000102120,  0.000093741
2017-03-25 13:10:09.250772, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000017028,  0.000123584,  0.000102120, 132.902307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000102120,  0.000123584
2017-03-25 13:10:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000006055,  0.000123584,  0.000122693, 132.902307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000122693,  0.000123584
2017-03-25 13:10:10.576309, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000006055,  0.000100076,  0.000122693, 138.957307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000122693,  0.000100076
2017-03-25 13:10:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000026315,  0.000100076,  0.000142610, 138.957307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000142610,  0.000100076
2017-03-25 13:10:10.961695, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000026315,  0.000111082,  0.000142610, 165.272307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000142610,  0.000111082
2017-03-25 13:10:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000021769,  0.000111082,  0.000113890, 165.272307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000113890,  0.000111082
2017-03-25 13:10:12.683219, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000021769,  0.000066745,  0.000113890, 187.041307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000113890,  0.000066745
2017-03-25 13:10:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000011991,  0.000066745,  0.000075319, 187.041307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000075319,  0.000066745
2017-03-25 13:10:13.737227, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000011991,  0.000086470,  0.000075319, 175.050307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000075319,  0.000086470
2017-03-25 13:10:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000019497,  0.000086470,  0.000098580, 175.050307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000098580,  0.000086470
2017-03-25 13:10:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000005781,  0.000086470,  0.000125548, 155.553307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000125548,  0.000086470
2017-03-25 13:10:15.263958, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000005781,  0.000060923,  0.000125548, 161.334307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000125548,  0.000060923
2017-03-25 13:10:15.685352, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000005781,  0.000113659,  0.000125548, 161.334307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000125548,  0.000113659
2017-03-25 13:10:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000003589,  0.000113659,  0.000079547, 161.334307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000079547,  0.000113659
2017-03-25 13:10:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000031019,  0.000113659,  0.000070394, 157.745307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000070394,  0.000113659
2017-03-25 13:10:17.298194, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000031019,  0.000069658,  0.000070394, 126.726307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000070394,  0.000069658
2017-03-25 13:10:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000006167,  0.000069658,  0.000129078, 126.726307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000129078,  0.000069658
2017-03-25 13:10:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000017507,  0.000069658,  0.000117568, 120.559307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000117568,  0.000069658
2017-03-25 13:10:19.231829, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000017507,  0.000074841,  0.000117568, 138.066307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000117568,  0.000074841
2017-03-25 13:10:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000019660,  0.000074841,  0.000133028, 138.066307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000133028,  0.000074841
2017-03-25 13:10:20.041425, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000019660,  0.000108453,  0.000133028, 157.726307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000133028,  0.000108453
2017-03-25 13:10:20.502603, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000019660,  0.000070491,  0.000133028, 157.726307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000133028,  0.000070491
2017-03-25 13:10:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000016621,  0.000070491,  0.000111272, 157.726307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000111272,  0.000070491
2017-03-25 13:10:21.694093, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000016621,  0.000120682,  0.000111272, 174.347307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000111272,  0.000120682
2017-03-25 13:10:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000015757,  0.000120682,  0.000131489, 174.347307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000131489,  0.000120682
2017-03-25 13:10:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000008987,  0.000120682,  0.000097781, 190.104307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000097781,  0.000120682
2017-03-25 13:10:23.583299, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000008987,  0.000132496,  0.000097781, 199.091307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000097781,  0.000132496
2017-03-25 13:10:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000001230,  0.000132496,  0.000111209, 199.091307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000111209,  0.000132496
2017-03-25 13:10:24.261547, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000001230,  0.000119120,  0.000111209, 197.861307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000111209,  0.000119120
2017-03-25 13:10:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000012928,  0.000119120,  0.000074686, 197.861307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000074686,  0.000119120
2017-03-25 13:10:25.878193, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000012928,  0.000085836,  0.000074686, 184.933307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000074686,  0.000085836
2017-03-25 13:10:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000004366,  0.000085836,  0.000145814, 184.933307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000145814,  0.000085836
2017-03-25 13:10:26.664726, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000004366,  0.000106410,  0.000145814, 189.299307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000145814,  0.000106410
2017-03-25 13:10:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000000385,  0.000106410,  0.000065014, 189.299307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000065014,  0.000106410
2017-03-25 13:10:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000015028,  0.000106410,  0.000116488, 188.914307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000116488,  0.000106410
2017-03-25 13:10:28.306397, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000015028,  0.000138926,  0.000116488, 173.886307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000116488,  0.000138926
2017-03-25 13:10:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000008005,  0.000138926,  0.000079391, 173.886307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000079391,  0.000138926
2017-03-25 13:10:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000016171,  0.000138926,  0.000100485, 165.881307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000100485,  0.000138926
2017-03-25 13:10:30.092943, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000016171,  0.000110658,  0.000100485, 149.710307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000100485,  0.000110658
2017-03-25 13:10:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000058029,  0.000110658,  0.000227956, 149.710307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000227956,  0.000110658
2017-03-25 13:10:31.179652, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000058029,  0.000078713,  0.000227956, 207.739307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000227956,  0.000078713
2017-03-25 13:10:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000065347,  0.000078713,  0.000115649, 207.739307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000115649,  0.000078713
2017-03-25 13:10:32.536406, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000065347,  0.000090805,  0.000115649, 273.086307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000115649,  0.000090805
2017-03-25 13:10:32.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000007464,  0.000090805,  0.000083033, 273.086307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000083033,  0.000090805
2017-03-25 13:10:33.466554, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000007464,  0.000110591,  0.000083033, 265.622307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000083033,  0.000110591
2017-03-25 13:10:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000003305,  0.000110591,  0.000124196, 265.622307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000124196,  0.000110591
2017-03-25 13:10:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000001963,  0.000110591,  0.000093460, 262.317307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000093460,  0.000110591
2017-03-25 13:10:35.077960, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000001963,  0.000108923,  0.000093460, 264.280307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000093460,  0.000108923
2017-03-25 13:10:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000015919,  0.000108923,  0.000088308, 264.280307617, S, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000088308,  0.000108923
2017-03-25 13:10:36.034718, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000015919,  0.000113375,  0.000088308, 248.361307617, D, 0.000105810, 911, 0.000002541, 20017, 155, 43,  0.000088308,  0.000113375
2017-03-25 13:10:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000027204,  0.000113375,  0.000070679, 248.361307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000070679,  0.000113375
2017-03-25 13:10:37.276656, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000027204,  0.000094454,  0.000070679, 221.157307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000070679,  0.000094454
2017-03-25 13:10:37.600749, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000027204,  0.000113846,  0.000070679, 221.157307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000070679,  0.000113846
2017-03-25 13:10:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000014755,  0.000113846,  0.000112586, 221.157307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000112586,  0.000113846
2017-03-25 13:10:38.001181, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000014755,  0.000092986,  0.000112586, 206.402307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000112586,  0.000092986
2017-03-25 13:10:38.741615, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000014755,  0.000088223,  0.000112586, 206.402307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000112586,  0.000088223
2017-03-25 13:10:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000002718,  0.000088223,  0.000094018, 206.402307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000094018,  0.000088223
2017-03-25 13:10:39.215678, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000002718,  0.000125117,  0.000094018, 203.684307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000094018,  0.000125117
2017-03-25 13:10:39.776998, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000002718,  0.000110717,  0.000094018, 203.684307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000094018,  0.000110717
2017-03-25 13:10:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000001808,  0.000110717,  0.000121422, 203.684307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000121422,  0.000110717
2017-03-25 13:10:40.045065, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000001808,  0.000078089,  0.000121422, 205.492307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000121422,  0.000078089
2017-03-25 13:10:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000003339,  0.000078089,  0.000083635, 205.492307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000083635,  0.000078089
2017-03-25 13:10:41.154027, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000003339,  0.000120174,  0.000083635, 202.153307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000083635,  0.000120174
2017-03-25 13:10:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000008511,  0.000120174,  0.000110923, 202.153307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000110923,  0.000120174
2017-03-25 13:10:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000003628,  0.000120174,  0.000107835, 193.642307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000107835,  0.000120174
2017-03-25 13:10:43.076253, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000003628,  0.000053497,  0.000107835, 197.270307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000107835,  0.000053497
2017-03-25 13:10:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000002982,  0.000053497,  0.000109406, 197.270307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000109406,  0.000053497
2017-03-25 13:10:44.669857, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000002982,  0.000068135,  0.000109406, 200.252307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000109406,  0.000068135
2017-03-25 13:10:44.912894, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000007828,  0.000068135,  0.000085663, 200.252307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000085663,  0.000068135
2017-03-25 13:10:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000009329,  0.000068135,  0.000143395, 192.424307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000143395,  0.000068135
2017-03-25 13:10:46.164081, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000009329,  0.000125911,  0.000143395, 201.753307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000143395,  0.000125911
2017-03-25 13:10:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000024188,  0.000125911,  0.000115485, 201.753307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000115485,  0.000125911
2017-03-25 13:10:47.808016, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000024188,  0.000093636,  0.000115485, 225.941307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000115485,  0.000093636
2017-03-25 13:10:47.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000007566,  0.000093636,  0.000110477, 225.941307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000110477,  0.000093636
2017-03-25 13:10:48.455424, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000007566,  0.000165905,  0.000110477, 233.507307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000110477,  0.000165905
2017-03-25 13:10:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000013567,  0.000165905,  0.000073690, 233.507307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000073690,  0.000165905
2017-03-25 13:10:49.476208, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000013567,  0.000118159,  0.000073690, 219.940307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000073690,  0.000118159
2017-03-25 13:10:49.541343, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000013567,  0.000141607,  0.000073690, 219.940307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000073690,  0.000141607
2017-03-25 13:10:49.801452, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000013567,  0.000076247,  0.000073690, 219.940307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000073690,  0.000076247
2017-03-25 13:10:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000000639,  0.000076247,  0.000139020, 219.940307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000139020,  0.000076247
2017-03-25 13:10:50.755876, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000000639,  0.000119851,  0.000139020, 220.579307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000139020,  0.000119851
2017-03-25 13:10:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000004549,  0.000119851,  0.000081339, 220.579307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000081339,  0.000119851
2017-03-25 13:10:51.630390, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000004549,  0.000102926,  0.000081339, 225.128307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000081339,  0.000102926
2017-03-25 13:10:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000008941,  0.000102926,  0.000147830, 225.128307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000147830,  0.000102926
2017-03-25 13:10:52.351683, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000008941,  0.000093325,  0.000147830, 234.069307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000147830,  0.000093325
2017-03-25 13:10:52.497355, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000008941,  0.000150089,  0.000147830, 234.069307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000147830,  0.000150089
2017-03-25 13:10:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000002205,  0.000150089,  0.000068412, 234.069307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000068412,  0.000150089
2017-03-25 13:10:53.260963, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000002205,  0.000089165,  0.000068412, 236.274307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000068412,  0.000089165
2017-03-25 13:10:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000005919,  0.000089165,  0.000132167, 236.274307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000132167,  0.000089165
2017-03-25 13:10:54.660389, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000005919,  0.000113702,  0.000132167, 230.355307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000132167,  0.000113702
2017-03-25 13:10:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000003975,  0.000113702,  0.000088236, 230.355307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000088236,  0.000113702
2017-03-25 13:10:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000004622,  0.000113702,  0.000114889, 234.330307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000114889,  0.000113702
2017-03-25 13:10:56.422581, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000004622,  0.000101178,  0.000114889, 229.708307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000114889,  0.000101178
2017-03-25 13:10:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000007450,  0.000101178,  0.000082726, 229.708307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000082726,  0.000101178
2017-03-25 13:10:57.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000008708,  0.000101178,  0.000112519, 222.258307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000112519,  0.000101178
2017-03-25 13:10:57.972664, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000008708,  0.000149639,  0.000112519, 213.550307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000112519,  0.000149639
2017-03-25 13:10:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000000943,  0.000149639,  0.000098463, 213.550307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000098463,  0.000149639
2017-03-25 13:10:59.013523, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000000943,  0.000123431,  0.000098463, 212.607307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000098463,  0.000123431
2017-03-25 13:10:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000008134,  0.000123431,  0.000131106, 212.607307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000131106,  0.000123431
2017-03-25 13:11:00.562098, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000008134,  0.000083942,  0.000131106, 220.741307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000131106,  0.000083942
2017-03-25 13:11:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000007489,  0.000083942,  0.000067481, 220.741307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000067481,  0.000083942
2017-03-25 13:11:01.198832, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000007489,  0.000095883,  0.000067481, 213.252307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000067481,  0.000095883
2017-03-25 13:11:01.596387, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000007489,  0.000091312,  0.000067481, 213.252307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000067481,  0.000091312
2017-03-25 13:11:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000011105,  0.000091312,  0.000123314, 213.252307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000123314,  0.000091312
2017-03-25 13:11:02.075083, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000011105,  0.000102066,  0.000123314, 202.147307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000123314,  0.000102066
2017-03-25 13:11:02.323197, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000011105,  0.000140505,  0.000123314, 202.147307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000123314,  0.000140505
2017-03-25 13:11:02.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000008570,  0.000140505,  0.000106330, 202.147307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000106330,  0.000140505
2017-03-25 13:11:03.677302, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000008570,  0.000086295,  0.000106330, 210.717307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000106330,  0.000086295
2017-03-25 13:11:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000040493,  0.000086295,  0.000187377, 210.717307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000187377,  0.000086295
2017-03-25 13:11:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000026335,  0.000086295,  0.000078135, 251.210307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000078135,  0.000086295
2017-03-25 13:11:05.397780, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000026335,  0.000140138,  0.000078135, 277.545307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000078135,  0.000140138
2017-03-25 13:11:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000022989,  0.000140138,  0.000088670, 277.545307617, S, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000088670,  0.000140138
2017-03-25 13:11:05.969661, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000022989,  0.000092965,  0.000088670, 254.556307617, D, 0.000106196, 453, 0.000001547, 22276, 183, 43,  0.000088670,  0.000092965
2017-03-25 13:11:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000024776,  0.000092965,  0.000074402, 254.556307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000074402,  0.000092965
2017-03-25 13:11:07.724222, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000024776,  0.000107893,  0.000074402, 229.780307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000074402,  0.000107893
2017-03-25 13:11:07.908620, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000005535,  0.000107893,  0.000148954, 229.780307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000148954,  0.000107893
2017-03-25 13:11:08.185025, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000005535,  0.000141990,  0.000148954, 235.315307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000148954,  0.000141990
2017-03-25 13:11:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000009676,  0.000141990,  0.000082638, 235.315307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000082638,  0.000141990
2017-03-25 13:11:09.230935, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000009676,  0.000122928,  0.000082638, 244.991307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000082638,  0.000122928
2017-03-25 13:11:09.546548, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000009676,  0.000145100,  0.000082638, 244.991307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000082638,  0.000145100
2017-03-25 13:11:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000012625,  0.000145100,  0.000104853, 244.991307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000104853,  0.000145100
2017-03-25 13:11:10.275324, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000012625,  0.000132741,  0.000104853, 232.366307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000104853,  0.000132741
2017-03-25 13:11:10.430023, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000012625,  0.000098490,  0.000104853, 232.366307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000104853,  0.000098490
2017-03-25 13:11:10.667929, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000012625,  0.000146387,  0.000104853, 232.366307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000104853,  0.000146387
2017-03-25 13:11:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000018901,  0.000146387,  0.000146316, 232.366307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000146316,  0.000146387
2017-03-25 13:11:10.990100, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000018901,  0.000113632,  0.000146316, 251.267307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000146316,  0.000113632
2017-03-25 13:11:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000034478,  0.000113632,  0.000136652, 251.267307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000136652,  0.000113632
2017-03-25 13:11:12.638902, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000034478,  0.000107661,  0.000136652, 285.745307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000136652,  0.000107661
2017-03-25 13:11:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000007037,  0.000107661,  0.000092056, 285.745307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000092056,  0.000107661
2017-03-25 13:11:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000012969,  0.000107661,  0.000148810, 292.782307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000148810,  0.000107661
2017-03-25 13:11:14.520560, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000012969,  0.000099750,  0.000148810, 305.751307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000148810,  0.000099750
2017-03-25 13:11:14.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000000842,  0.000099750,  0.000064680, 305.751307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000064680,  0.000099750
2017-03-25 13:11:15.490039, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000000842,  0.000105947,  0.000064680, 304.909307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000064680,  0.000105947
2017-03-25 13:11:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000001342,  0.000105947,  0.000153379, 304.909307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000153379,  0.000105947
2017-03-25 13:11:16.159596, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000001342,  0.000166708,  0.000153379, 306.251307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000153379,  0.000166708
2017-03-25 13:11:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000012218,  0.000166708,  0.000086620, 306.251307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000086620,  0.000166708
2017-03-25 13:11:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000011256,  0.000166708,  0.000106665, 318.469307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000106665,  0.000166708
2017-03-25 13:11:18.106183, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000011256,  0.000106987,  0.000106665, 307.213307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000106665,  0.000106987
2017-03-25 13:11:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000024536,  0.000106987,  0.000060460, 307.213307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000060460,  0.000106987
2017-03-25 13:11:19.335768, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000024536,  0.000120069,  0.000060460, 282.677307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000060460,  0.000120069
2017-03-25 13:11:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000041215,  0.000120069,  0.000073554, 282.677307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000073554,  0.000120069
2017-03-25 13:11:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000007489,  0.000120069,  0.000127761, 241.462307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000127761,  0.000120069
2017-03-25 13:11:20.959319, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000007489,  0.000052301,  0.000127761, 233.973307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000127761,  0.000052301
2017-03-25 13:11:21.780550, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000007489,  0.000089795,  0.000127761, 233.973307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000127761,  0.000089795
2017-03-25 13:11:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000001360,  0.000089795,  0.000090838, 233.973307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000090838,  0.000089795
2017-03-25 13:11:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000035999,  0.000089795,  0.000052629, 235.333307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000052629,  0.000089795
2017-03-25 13:11:23.731283, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000035999,  0.000115215,  0.000052629, 199.334307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000052629,  0.000115215
2017-03-25 13:11:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000032201,  0.000115215,  0.000098256, 199.334307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000098256,  0.000115215
2017-03-25 13:11:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000011784,  0.000115215,  0.000140422, 167.133307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000140422,  0.000115215
2017-03-25 13:11:25.500514, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000011784,  0.000108429,  0.000140422, 178.917307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000140422,  0.000108429
2017-03-25 13:11:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000021424,  0.000108429,  0.000117485, 178.917307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000117485,  0.000108429
2017-03-25 13:11:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000005747,  0.000108429,  0.000109015, 200.341307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000109015,  0.000108429
2017-03-25 13:11:27.085123, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000005747,  0.000092163,  0.000109015, 206.088307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000109015,  0.000092163
2017-03-25 13:11:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000024576,  0.000092163,  0.000155221, 206.088307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000155221,  0.000092163
2017-03-25 13:11:28.435132, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000024576,  0.000112289,  0.000155221, 230.664307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000155221,  0.000112289
2017-03-25 13:11:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000022906,  0.000112289,  0.000105902, 230.664307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000105902,  0.000112289
2017-03-25 13:11:29.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000018444,  0.000112289,  0.000146446, 253.570307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000146446,  0.000112289
2017-03-25 13:11:29.966381, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000018444,  0.000109641,  0.000146446, 272.014307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000146446,  0.000109641
2017-03-25 13:11:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000020105,  0.000109641,  0.000109586, 272.014307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000109586,  0.000109641
2017-03-25 13:11:31.100903, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000020105,  0.000084074,  0.000109586, 292.119307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000109586,  0.000084074
2017-03-25 13:11:31.491691, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000020105,  0.000097101,  0.000109586, 292.119307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000109586,  0.000097101
2017-03-25 13:11:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000018344,  0.000097101,  0.000143228, 292.119307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000143228,  0.000097101
2017-03-25 13:11:32.571529, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000018344,  0.000131626,  0.000143228, 310.463307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000143228,  0.000131626
2017-03-25 13:11:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000006672,  0.000131626,  0.000086376, 310.463307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000086376,  0.000131626
2017-03-25 13:11:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000010874,  0.000131626,  0.000108329, 317.135307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000108329,  0.000131626
2017-03-25 13:11:34.342671, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000010874,  0.000109106,  0.000108329, 306.261307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000108329,  0.000109106
2017-03-25 13:11:34.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000004914,  0.000109106,  0.000098528, 306.261307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000098528,  0.000109106
2017-03-25 13:11:35.130959, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000004914,  0.000137599,  0.000098528, 301.347307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000098528,  0.000137599
2017-03-25 13:11:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000008569,  0.000137599,  0.000135605, 301.347307617, S, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000135605,  0.000137599
2017-03-25 13:11:36.689301, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000008569,  0.000147106,  0.000135605, 309.916307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000135605,  0.000147106
2017-03-25 13:11:36.708232, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000008569,  0.000095670,  0.000135605, 309.916307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000135605,  0.000095670
2017-03-25 13:11:36.850454, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000008569,  0.000112248,  0.000135605, 309.916307617, D, 0.000106027, 397, 0.000000207, 13820, 220, 19,  0.000135605,  0.000112248
2017-03-25 13:11:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000006118,  0.000112248,  0.000070035, 309.916307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000070035,  0.000112248
2017-03-25 13:11:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000025138,  0.000112248,  0.000098367, 303.798307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000098367,  0.000112248
2017-03-25 13:11:38.129240, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000025138,  0.000123492,  0.000098367, 278.660307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000098367,  0.000123492
2017-03-25 13:11:38.720256, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000025138,  0.000119958,  0.000098367, 278.660307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000098367,  0.000119958
2017-03-25 13:11:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000006271,  0.000119958,  0.000132990, 278.660307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000132990,  0.000119958
2017-03-25 13:11:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000035278,  0.000119958,  0.000156517, 284.931307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000156517,  0.000119958
2017-03-25 13:11:40.616746, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000035278,  0.000093903,  0.000156517, 320.209307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000156517,  0.000093903
2017-03-25 13:11:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000000163,  0.000093903,  0.000062227, 320.209307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000062227,  0.000093903
2017-03-25 13:11:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000024280,  0.000093903,  0.000108402, 320.046307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000108402,  0.000093903
2017-03-25 13:11:42.356307, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000024280,  0.000126262,  0.000108402, 295.766307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000108402,  0.000126262
2017-03-25 13:11:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000021855,  0.000126262,  0.000067258, 295.766307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000067258,  0.000126262
2017-03-25 13:11:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000021542,  0.000126262,  0.000109210, 273.911307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000109210,  0.000126262
2017-03-25 13:11:43.993085, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000021542,  0.000118937,  0.000109210, 252.369307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000109210,  0.000118937
2017-03-25 13:11:44.205057, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000021542,  0.000096262,  0.000109210, 252.369307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000109210,  0.000096262
2017-03-25 13:11:44.673138, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000021542,  0.000110806,  0.000109210, 252.369307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000109210,  0.000110806
2017-03-25 13:11:44.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000022989,  0.000110806,  0.000064381, 252.369307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000064381,  0.000110806
2017-03-25 13:11:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000022854,  0.000110806,  0.000109496, 229.380307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000109496,  0.000110806
2017-03-25 13:11:46.464562, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000022854,  0.000120012,  0.000109496, 206.526307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000109496,  0.000120012
2017-03-25 13:11:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000016415,  0.000120012,  0.000077299, 206.526307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000077299,  0.000120012
2017-03-25 13:11:46.914223, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000016415,  0.000076292,  0.000077299, 190.111307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000077299,  0.000076292
2017-03-25 13:11:47.704452, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000016415,  0.000112234,  0.000077299, 190.111307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000077299,  0.000112234
2017-03-25 13:11:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000010267,  0.000112234,  0.000121241, 190.111307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000121241,  0.000112234
2017-03-25 13:11:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000000407,  0.000112234,  0.000096427, 179.844307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000096427,  0.000112234
2017-03-25 13:11:49.144522, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000000407,  0.000095184,  0.000096427, 179.437307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000096427,  0.000095184
2017-03-25 13:11:49.475864, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000000407,  0.000102194,  0.000096427, 179.437307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000096427,  0.000102194
2017-03-25 13:11:49.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000003051,  0.000102194,  0.000127760, 179.437307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000127760,  0.000102194
2017-03-25 13:11:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000004867,  0.000102194,  0.000080193, 182.488307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000080193,  0.000102194
2017-03-25 13:11:51.235459, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000004867,  0.000120233,  0.000080193, 177.621307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000080193,  0.000120233
2017-03-25 13:11:51.344940, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000004867,  0.000103811,  0.000080193, 177.621307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000080193,  0.000103811
2017-03-25 13:11:51.622812, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000004867,  0.000085925,  0.000080193, 177.621307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000080193,  0.000085925
2017-03-25 13:11:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000001491,  0.000085925,  0.000133846, 177.621307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000133846,  0.000085925
2017-03-25 13:11:52.611900, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000001491,  0.000132051,  0.000133846, 176.130307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000133846,  0.000132051
2017-03-25 13:11:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000000532,  0.000132051,  0.000081442, 176.130307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000081442,  0.000132051
2017-03-25 13:11:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000000271,  0.000132051,  0.000135449, 175.598307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000135449,  0.000132051
2017-03-25 13:11:54.344949, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000000271,  0.000089719,  0.000135449, 175.869307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000135449,  0.000089719
2017-03-25 13:11:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000030431,  0.000089719,  0.000141990, 175.869307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000141990,  0.000089719
2017-03-25 13:11:55.443872, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000030431,  0.000112813,  0.000141990, 206.300307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000141990,  0.000112813
2017-03-25 13:11:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000026664,  0.000112813,  0.000128324, 206.300307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000128324,  0.000112813
2017-03-25 13:11:56.383475, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000026664,  0.000116859,  0.000128324, 232.964307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000128324,  0.000116859
2017-03-25 13:11:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000006081,  0.000116859,  0.000076937, 232.964307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000076937,  0.000116859
2017-03-25 13:11:57.885666, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000006081,  0.000083792,  0.000076937, 226.883307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000076937,  0.000083792
2017-03-25 13:11:57.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000021365,  0.000083792,  0.000097895, 226.883307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000097895,  0.000083792
2017-03-25 13:11:58.569076, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000021365,  0.000106723,  0.000097895, 205.518307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000097895,  0.000106723
2017-03-25 13:11:58.858648, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000021365,  0.000103416,  0.000097895, 205.518307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000097895,  0.000103416
2017-03-25 13:11:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000013759,  0.000103416,  0.000146689, 205.518307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000146689,  0.000103416
2017-03-25 13:11:59.892124, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000013759,  0.000137033,  0.000146689, 219.277307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000146689,  0.000137033
2017-03-25 13:11:59.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000034432,  0.000137033,  0.000139063, 219.277307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000139063,  0.000137033
2017-03-25 13:12:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000009851,  0.000137033,  0.000097729, 253.709307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000097729,  0.000137033
2017-03-25 13:12:01.709970, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000009851,  0.000116563,  0.000097729, 263.560307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000097729,  0.000116563
2017-03-25 13:12:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000008021,  0.000116563,  0.000103567, 263.560307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000103567,  0.000116563
2017-03-25 13:12:02.390071, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000008021,  0.000089095,  0.000103567, 255.539307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000103567,  0.000089095
2017-03-25 13:12:02.503164, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000008021,  0.000085247,  0.000103567, 255.539307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000103567,  0.000085247
2017-03-25 13:12:02.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000031287,  0.000085247,  0.000051127, 255.539307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000051127,  0.000085247
2017-03-25 13:12:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000013668,  0.000085247,  0.000138489, 224.252307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000138489,  0.000085247
2017-03-25 13:12:04.092061, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000013668,  0.000113045,  0.000138489, 210.584307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000138489,  0.000113045
2017-03-25 13:12:04.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108501,  0.000010384,  0.000113045,  0.000099256, 210.584307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000099256,  0.000113045
2017-03-25 13:12:05.560369, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000010384,  0.000159186,  0.000099256, 220.968307617, D, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000099256,  0.000159186
2017-03-25 13:12:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000000568,  0.000159186,  0.000116906, 220.968307617, S, 0.000107680, 842, 0.000001845, 19145, 262, 45,  0.000116906,  0.000159186
2017-03-25 13:12:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000006576,  0.000159186,  0.000087537, 220.400307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000087537,  0.000159186
2017-03-25 13:12:07.231609, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000006576,  0.000088977,  0.000087537, 213.824307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000087537,  0.000088977
2017-03-25 13:12:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000028070,  0.000088977,  0.000186198, 213.824307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000186198,  0.000088977
2017-03-25 13:12:08.839494, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000028070,  0.000119321,  0.000186198, 241.894307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000186198,  0.000119321
2017-03-25 13:12:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000072922,  0.000119321,  0.000177425, 241.894307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000177425,  0.000119321
2017-03-25 13:12:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000060450,  0.000119321,  0.000161437, 314.816307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000161437,  0.000119321
2017-03-25 13:12:10.449786, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000060450,  0.000113194,  0.000161437, 375.266307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000161437,  0.000113194
2017-03-25 13:12:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000009398,  0.000113194,  0.000075883, 375.266307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000075883,  0.000113194
2017-03-25 13:12:11.399950, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000009398,  0.000146168,  0.000075883, 384.664307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000075883,  0.000146168
2017-03-25 13:12:11.598718, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000009398,  0.000166042,  0.000075883, 384.664307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000075883,  0.000166042
2017-03-25 13:12:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000022038,  0.000166042,  0.000099453, 384.664307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000099453,  0.000166042
2017-03-25 13:12:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000019677,  0.000166042,  0.000080931, 362.626307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000080931,  0.000166042
2017-03-25 13:12:13.105473, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000019677,  0.000126597,  0.000080931, 342.949307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000080931,  0.000126597
2017-03-25 13:12:13.794712, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000019677,  0.000146161,  0.000080931, 342.949307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000080931,  0.000146161
2017-03-25 13:12:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000011282,  0.000146161,  0.000116262, 342.949307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000116262,  0.000146161
2017-03-25 13:12:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000008840,  0.000146161,  0.000121195, 331.667307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000121195,  0.000146161
2017-03-25 13:12:15.630180, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000008840,  0.000150927,  0.000121195, 340.507307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000121195,  0.000150927
2017-03-25 13:12:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000016401,  0.000150927,  0.000131618, 340.507307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000131618,  0.000150927
2017-03-25 13:12:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000024410,  0.000150927,  0.000039804, 356.908307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000039804,  0.000150927
2017-03-25 13:12:17.348795, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000024410,  0.000139836,  0.000039804, 332.498307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000039804,  0.000139836
2017-03-25 13:12:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000029544,  0.000139836,  0.000121393, 332.498307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000121393,  0.000139836
2017-03-25 13:12:18.506041, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000029544,  0.000144354,  0.000121393, 302.954307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000121393,  0.000144354
2017-03-25 13:12:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000041552,  0.000144354,  0.000182060, 302.954307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000182060,  0.000144354
2017-03-25 13:12:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000061124,  0.000144354,  0.000160556, 344.506307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000160556,  0.000144354
2017-03-25 13:12:20.132931, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000061124,  0.000272875,  0.000160556, 405.630307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000160556,  0.000272875
2017-03-25 13:12:20.301070, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000061124,  0.000112120,  0.000160556, 405.630307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000160556,  0.000112120
2017-03-25 13:12:20.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000020144,  0.000112120,  0.000102130, 405.630307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000102130,  0.000112120
2017-03-25 13:12:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000018269,  0.000112120,  0.000085760, 425.774307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000085760,  0.000112120
2017-03-25 13:12:22.248393, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000018269,  0.000148674,  0.000085760, 407.505307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000085760,  0.000148674
2017-03-25 13:12:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000028259,  0.000148674,  0.000082377, 407.505307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000082377,  0.000148674
2017-03-25 13:12:23.315082, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000028259,  0.000164442,  0.000082377, 379.246307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000082377,  0.000164442
2017-03-25 13:12:23.814553, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000028259,  0.000139758,  0.000082377, 379.246307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000082377,  0.000139758
2017-03-25 13:12:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000011672,  0.000139758,  0.000119359, 379.246307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000119359,  0.000139758
2017-03-25 13:12:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000000113,  0.000139758,  0.000106144, 367.574307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000106144,  0.000139758
2017-03-25 13:12:25.521336, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000000113,  0.000143024,  0.000106144, 367.687307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000106144,  0.000143024
2017-03-25 13:12:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000006644,  0.000143024,  0.000132502, 367.687307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000132502,  0.000143024
2017-03-25 13:12:26.697417, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000006644,  0.000138330,  0.000132502, 374.331307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000132502,  0.000138330
2017-03-25 13:12:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000018710,  0.000138330,  0.000055786, 374.331307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000055786,  0.000138330
2017-03-25 13:12:27.474710, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000018710,  0.000198397,  0.000055786, 355.621307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000055786,  0.000198397
2017-03-25 13:12:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000032482,  0.000198397,  0.000105512, 355.621307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000105512,  0.000198397
2017-03-25 13:12:28.170403, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000032482,  0.000151849,  0.000105512, 323.139307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000105512,  0.000151849
2017-03-25 13:12:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000024260,  0.000151849,  0.000072743, 323.139307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000072743,  0.000151849
2017-03-25 13:12:29.079257, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000024260,  0.000117621,  0.000072743, 298.879307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000072743,  0.000117621
2017-03-25 13:12:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000041691,  0.000117621,  0.000070853, 298.879307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000070853,  0.000117621
2017-03-25 13:12:30.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000016762,  0.000117621,  0.000122577, 257.188307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000122577,  0.000117621
2017-03-25 13:12:30.955259, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000016762,  0.000143191,  0.000122577, 240.426307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000122577,  0.000143191
2017-03-25 13:12:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000003611,  0.000143191,  0.000097163, 240.426307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000097163,  0.000143191
2017-03-25 13:12:32.590495, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000003611,  0.000130948,  0.000097163, 236.815307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000097163,  0.000130948
2017-03-25 13:12:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000008221,  0.000130948,  0.000146406, 236.815307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000146406,  0.000130948
2017-03-25 13:12:33.001534, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000008221,  0.000132598,  0.000146406, 245.036307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000146406,  0.000132598
2017-03-25 13:12:33.560777, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000008221,  0.000120747,  0.000146406, 245.036307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000146406,  0.000120747
2017-03-25 13:12:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000014950,  0.000120747,  0.000111338, 245.036307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000111338,  0.000120747
2017-03-25 13:12:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000025296,  0.000120747,  0.000066473, 259.986307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000066473,  0.000120747
2017-03-25 13:12:35.485424, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000025296,  0.000125122,  0.000066473, 234.690307617, D, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000066473,  0.000125122
2017-03-25 13:12:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000035897,  0.000125122,  0.000090144, 234.690307617, S, 0.000108967, 564, -0.000002984, 18213, 231, 45,  0.000090144,  0.000125122
2017-03-25 13:12:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000032150,  0.000125122,  0.000073975, 198.793307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000073975,  0.000125122
2017-03-25 13:12:36.929601, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000032150,  0.000083826,  0.000073975, 166.643307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000073975,  0.000083826
2017-03-25 13:12:37.306729, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000032150,  0.000136525,  0.000073975, 166.643307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000073975,  0.000136525
2017-03-25 13:12:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000047595,  0.000136525,  0.000248876, 166.643307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000248876,  0.000136525
2017-03-25 13:12:37.911284, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000047595,  0.000120527,  0.000248876, 214.238307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000248876,  0.000120527
2017-03-25 13:12:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000050373,  0.000120527,  0.000079266, 214.238307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000079266,  0.000120527
2017-03-25 13:12:39.468594, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000050373,  0.000095087,  0.000079266, 264.611307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000079266,  0.000095087
2017-03-25 13:12:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000034682,  0.000095087,  0.000079601, 264.611307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000079601,  0.000095087
2017-03-25 13:12:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000040565,  0.000095087,  0.000067843, 229.929307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000067843,  0.000095087
2017-03-25 13:12:41.434401, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000040565,  0.000096196,  0.000067843, 189.364307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000067843,  0.000096196
2017-03-25 13:12:41.507118, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000040565,  0.000116425,  0.000067843, 189.364307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000067843,  0.000116425
2017-03-25 13:12:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000029951,  0.000116425,  0.000099947, 189.364307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000099947,  0.000116425
2017-03-25 13:12:42.735773, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000029951,  0.000103810,  0.000099947, 159.413307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000099947,  0.000103810
2017-03-25 13:12:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000025582,  0.000103810,  0.000075443, 159.413307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000075443,  0.000103810
2017-03-25 13:12:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000001981,  0.000103810,  0.000154818, 133.831307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000154818,  0.000103810
2017-03-25 13:12:44.309216, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000001981,  0.000085113,  0.000154818, 135.812307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000154818,  0.000085113
2017-03-25 13:12:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000009323,  0.000085113,  0.000090093, 135.812307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000090093,  0.000085113
2017-03-25 13:12:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000023644,  0.000085113,  0.000183425, 145.135307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000183425,  0.000085113
2017-03-25 13:12:45.992170, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000023644,  0.000095628,  0.000183425, 168.779307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000183425,  0.000095628
2017-03-25 13:12:46.170665, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000023644,  0.000126060,  0.000183425, 168.779307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000183425,  0.000126060
2017-03-25 13:12:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000027890,  0.000126060,  0.000099371, 168.779307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000099371,  0.000126060
2017-03-25 13:12:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000003532,  0.000126060,  0.000121368, 196.669307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000121368,  0.000126060
2017-03-25 13:12:47.942660, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000003532,  0.000129552,  0.000121368, 193.137307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000121368,  0.000129552
2017-03-25 13:12:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000002114,  0.000129552,  0.000102616, 193.137307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000102616,  0.000129552
2017-03-25 13:12:49.132220, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000002114,  0.000121353,  0.000102616, 191.023307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000102616,  0.000121353
2017-03-25 13:12:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000010367,  0.000121353,  0.000146808, 191.023307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000146808,  0.000121353
2017-03-25 13:12:49.999756, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000010367,  0.000107376,  0.000146808, 201.390307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000146808,  0.000107376
2017-03-25 13:12:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000014000,  0.000107376,  0.000110033, 201.390307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000110033,  0.000107376
2017-03-25 13:12:51.607225, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000014000,  0.000100176,  0.000110033, 215.390307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000110033,  0.000100176
2017-03-25 13:12:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000009712,  0.000100176,  0.000099490, 215.390307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000099490,  0.000100176
2017-03-25 13:12:52.515273, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000009712,  0.000131976,  0.000099490, 205.678307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000099490,  0.000131976
2017-03-25 13:12:52.539874, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000009712,  0.000145818,  0.000099490, 205.678307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000099490,  0.000145818
2017-03-25 13:12:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000018270,  0.000145818,  0.000092953, 205.678307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000092953,  0.000145818
2017-03-25 13:12:53.774041, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000018270,  0.000147244,  0.000092953, 187.408307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000092953,  0.000147244
2017-03-25 13:12:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000015989,  0.000147244,  0.000168127, 187.408307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000168127,  0.000147244
2017-03-25 13:12:54.850112, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000015989,  0.000112950,  0.000168127, 203.397307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000168127,  0.000112950
2017-03-25 13:12:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000004776,  0.000112950,  0.000070881, 203.397307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000070881,  0.000112950
2017-03-25 13:12:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000015911,  0.000112950,  0.000127000, 208.173307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000127000,  0.000112950
2017-03-25 13:12:56.822129, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000015911,  0.000141482,  0.000127000, 192.262307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000127000,  0.000141482
2017-03-25 13:12:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000001497,  0.000141482,  0.000100061, 192.262307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000100061,  0.000141482
2017-03-25 13:12:57.122682, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000001497,  0.000125701,  0.000100061, 190.765307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000100061,  0.000125701
2017-03-25 13:12:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000000442,  0.000125701,  0.000131360, 190.765307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000131360,  0.000125701
2017-03-25 13:12:58.698257, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000000442,  0.000122897,  0.000131360, 191.207307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000131360,  0.000122897
2017-03-25 13:12:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000019997,  0.000122897,  0.000059387, 191.207307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000059387,  0.000122897
2017-03-25 13:12:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000016382,  0.000122897,  0.000204191, 171.210307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000204191,  0.000122897
2017-03-25 13:13:00.376896, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000016382,  0.000088118,  0.000204191, 187.592307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000204191,  0.000088118
2017-03-25 13:13:00.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000035362,  0.000088118,  0.000097678, 187.592307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000097678,  0.000088118
2017-03-25 13:13:01.853380, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000035362,  0.000117749,  0.000097678, 222.954307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000097678,  0.000117749
2017-03-25 13:13:01.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000026550,  0.000117749,  0.000080874, 222.954307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000080874,  0.000117749
2017-03-25 13:13:02.206091, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000026550,  0.000146218,  0.000080874, 196.404307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000080874,  0.000146218
2017-03-25 13:13:02.580344, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000026550,  0.000140124,  0.000080874, 196.404307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000080874,  0.000140124
2017-03-25 13:13:02.907246, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000055359,  0.000140124,  0.000040093, 196.404307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000040093,  0.000140124
2017-03-25 13:13:02.965605, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000055359,  0.000129650,  0.000040093, 141.045307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000040093,  0.000129650
2017-03-25 13:13:03.194188, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000055359,  0.000107339,  0.000040093, 141.045307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000040093,  0.000107339
2017-03-25 13:13:03.203335, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000055359,  0.000056526,  0.000040093, 141.045307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000040093,  0.000056526
2017-03-25 13:13:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000050455,  0.000056526,  0.000088847, 141.045307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000088847,  0.000056526
2017-03-25 13:13:03.999688, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000050455,  0.000108338,  0.000088847, 90.590307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000088847,  0.000108338
2017-03-25 13:13:04.787420, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000050455,  0.000082480,  0.000088847, 90.590307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000088847,  0.000082480
2017-03-25 13:13:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000009736,  0.000082480,  0.000118872, 90.590307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000118872,  0.000082480
2017-03-25 13:13:05.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000013880,  0.000082480,  0.000135112, 80.854307617, S, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000135112,  0.000082480
2017-03-25 13:13:06.721372, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000013880,  0.000139602,  0.000135112, 94.734307617, D, 0.000111745, 1821, -0.000000720, 30011, 321, 64,  0.000135112,  0.000139602
2017-03-25 13:13:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000006588,  0.000139602,  0.000104263, 94.734307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000104263,  0.000139602
2017-03-25 13:13:06.961742, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000006588,  0.000128741,  0.000104263, 101.322307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000104263,  0.000128741
2017-03-25 13:13:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000002294,  0.000128741,  0.000126716, 101.322307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000126716,  0.000128741
2017-03-25 13:13:08.126384, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000002294,  0.000128713,  0.000126716, 103.616307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000126716,  0.000128713
2017-03-25 13:13:08.664730, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000002294,  0.000129997,  0.000126716, 103.616307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000126716,  0.000129997
2017-03-25 13:13:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000029502,  0.000129997,  0.000159262, 103.616307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000159262,  0.000129997
2017-03-25 13:13:09.907868, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000289948,  0.000129997,  0.000647973, 133.118307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000647973,  0.000129997
2017-03-25 13:13:10.462521, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000289948,  0.000313146,  0.000647973, 423.066307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000647973,  0.000313146
2017-03-25 13:13:10.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000236483,  0.000313146,  0.000055312, 423.066307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000055312,  0.000313146
2017-03-25 13:13:11.592621, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000236483,  0.000187532,  0.000055312, 659.549307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000055312,  0.000187532
2017-03-25 13:13:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000045508,  0.000187532,  0.000089852, 659.549307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000089852,  0.000187532
2017-03-25 13:13:12.203512, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000045508,  0.000166086,  0.000089852, 614.041307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000089852,  0.000166086
2017-03-25 13:13:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000046180,  0.000166086,  0.000056928, 614.041307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000056928,  0.000166086
2017-03-25 13:13:13.229586, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000046180,  0.000150658,  0.000056928, 567.861307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000056928,  0.000150658
2017-03-25 13:13:13.907205, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000082566,  0.000150658,  0.000017102, 567.861307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000017102,  0.000150658
2017-03-25 13:13:13.933197, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000082566,  0.000117613,  0.000017102, 485.295307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000017102,  0.000117613
2017-03-25 13:13:14.226968, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000082566,  0.000116637,  0.000017102, 485.295307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000017102,  0.000116637
2017-03-25 13:13:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000084821,  0.000116637,  0.000051018, 485.295307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000051018,  0.000116637
2017-03-25 13:13:15.431429, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000084821,  0.000122829,  0.000051018, 400.474307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000051018,  0.000122829
2017-03-25 13:13:15.907061, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000084821,  0.000109436,  0.000051018, 400.474307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000051018,  0.000109436
2017-03-25 13:13:15.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000074047,  0.000109436,  0.000036131, 400.474307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000036131,  0.000109436
2017-03-25 13:13:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000047782,  0.000109436,  0.000102372, 326.427307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000102372,  0.000109436
2017-03-25 13:13:17.390195, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000047782,  0.000109456,  0.000102372, 278.645307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000102372,  0.000109456
2017-03-25 13:13:17.462087, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000047782,  0.000154256,  0.000102372, 278.645307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000102372,  0.000154256
2017-03-25 13:13:17.545136, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000047782,  0.000139346,  0.000102372, 278.645307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000102372,  0.000139346
2017-03-25 13:13:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000007224,  0.000139346,  0.000117006, 278.645307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000117006,  0.000139346
2017-03-25 13:13:17.936091, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000007224,  0.000125984,  0.000117006, 271.421307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000117006,  0.000125984
2017-03-25 13:13:18.032582, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000007224,  0.000119507,  0.000117006, 271.421307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000117006,  0.000119507
2017-03-25 13:13:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000010499,  0.000119507,  0.000137691, 271.421307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000137691,  0.000119507
2017-03-25 13:13:19.349622, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000010499,  0.000149166,  0.000137691, 281.920307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000137691,  0.000149166
2017-03-25 13:13:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000006122,  0.000149166,  0.000084096, 281.920307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000084096,  0.000149166
2017-03-25 13:13:20.816570, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000006122,  0.000106302,  0.000084096, 275.798307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000084096,  0.000106302
2017-03-25 13:13:20.884912, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000006122,  0.000138985,  0.000084096, 275.798307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000084096,  0.000138985
2017-03-25 13:13:20.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000049477,  0.000138985,  0.000051018, 275.798307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000051018,  0.000138985
2017-03-25 13:13:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000025731,  0.000138985,  0.000131408, 226.321307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000131408,  0.000138985
2017-03-25 13:13:22.502318, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000025731,  0.000128949,  0.000131408, 200.590307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000131408,  0.000128949
2017-03-25 13:13:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000017436,  0.000128949,  0.000067669, 200.590307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000067669,  0.000128949
2017-03-25 13:13:23.544757, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000017436,  0.000118956,  0.000067669, 183.154307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000067669,  0.000118956
2017-03-25 13:13:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000013488,  0.000118956,  0.000139283, 183.154307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000139283,  0.000118956
2017-03-25 13:13:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000021659,  0.000118956,  0.000137881, 169.666307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000137881,  0.000118956
2017-03-25 13:13:25.291552, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000021659,  0.000086919,  0.000137881, 191.325307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000137881,  0.000086919
2017-03-25 13:13:25.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000043823,  0.000086919,  0.000183391, 191.325307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000183391,  0.000086919
2017-03-25 13:13:26.385365, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000043823,  0.000085746,  0.000183391, 235.148307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000183391,  0.000085746
2017-03-25 13:13:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000012830,  0.000085746,  0.000075781, 235.148307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000075781,  0.000085746
2017-03-25 13:13:27.780362, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000012830,  0.000121165,  0.000075781, 247.978307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000075781,  0.000121165
2017-03-25 13:13:27.901322, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000012830,  0.000146295,  0.000075781, 247.978307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000075781,  0.000146295
2017-03-25 13:13:27.907278, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000031530,  0.000146295,  0.000094583, 247.978307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000094583,  0.000146295
2017-03-25 13:13:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000029020,  0.000146295,  0.000080607, 216.448307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000080607,  0.000146295
2017-03-25 13:13:29.380302, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000029020,  0.000108075,  0.000080607, 187.428307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000080607,  0.000108075
2017-03-25 13:13:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000005221,  0.000108075,  0.000141965, 187.428307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000141965,  0.000108075
2017-03-25 13:13:30.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000008328,  0.000108075,  0.000074175, 182.207307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000074175,  0.000108075
2017-03-25 13:13:31.003698, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000008328,  0.000084251,  0.000074175, 173.879307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000074175,  0.000084251
2017-03-25 13:13:31.133908, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000008328,  0.000095151,  0.000074175, 173.879307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000074175,  0.000095151
2017-03-25 13:13:31.409115, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000008328,  0.000127194,  0.000074175, 173.879307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000074175,  0.000127194
2017-03-25 13:13:31.820202, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000008328,  0.000131678,  0.000074175, 173.879307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000074175,  0.000131678
2017-03-25 13:13:31.884076, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000008328,  0.000101325,  0.000074175, 173.879307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000074175,  0.000101325
2017-03-25 13:13:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000015024,  0.000101325,  0.000126711, 173.879307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000126711,  0.000101325
2017-03-25 13:13:32.399608, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000015024,  0.000111914,  0.000126711, 158.855307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000126711,  0.000111914
2017-03-25 13:13:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000012712,  0.000111914,  0.000076766, 158.855307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000076766,  0.000111914
2017-03-25 13:13:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000012036,  0.000111914,  0.000127891, 146.143307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000127891,  0.000111914
2017-03-25 13:13:33.975094, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000012036,  0.000105941,  0.000127891, 134.107307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000127891,  0.000105941
2017-03-25 13:13:34.577255, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000012036,  0.000126916,  0.000127891, 134.107307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000127891,  0.000126916
2017-03-25 13:13:34.890268, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000012036,  0.000109148,  0.000127891, 134.107307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000127891,  0.000109148
2017-03-25 13:13:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000020516,  0.000109148,  0.000060118, 134.107307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000060118,  0.000109148
2017-03-25 13:13:35.595926, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000020516,  0.000106912,  0.000060118, 113.591307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000060118,  0.000106912
2017-03-25 13:13:35.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000014989,  0.000106912,  0.000139044, 113.591307617, S, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000139044,  0.000106912
2017-03-25 13:13:36.808883, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000014989,  0.000110976,  0.000139044, 98.602307617, D, 0.000114374, 894, -0.000003469, 26978, 179, 42,  0.000139044,  0.000110976
2017-03-25 13:13:36.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000003588,  0.000110976,  0.000082548, 98.602307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000082548,  0.000110976
2017-03-25 13:13:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000005203,  0.000110976,  0.000156468, 95.014307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000156468,  0.000110976
2017-03-25 13:13:38.147839, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000005203,  0.000122860,  0.000156468, 100.217307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000156468,  0.000122860
2017-03-25 13:13:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000001913,  0.000122860,  0.000076250, 100.217307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000076250,  0.000122860
2017-03-25 13:13:39.557097, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000001913,  0.000112628,  0.000076250, 102.130307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000076250,  0.000112628
2017-03-25 13:13:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000006282,  0.000112628,  0.000140399, 102.130307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000140399,  0.000112628
2017-03-25 13:13:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000027641,  0.000112628,  0.000144136, 95.848307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000144136,  0.000112628
2017-03-25 13:13:41.063670, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000027641,  0.000121651,  0.000144136, 123.489307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000144136,  0.000121651
2017-03-25 13:13:41.606926, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000027641,  0.000110568,  0.000144136, 123.489307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000144136,  0.000110568
2017-03-25 13:13:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000029011,  0.000110568,  0.000143366, 123.489307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000143366,  0.000110568
2017-03-25 13:13:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000011409,  0.000110568,  0.000063523, 152.500307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000063523,  0.000110568
2017-03-25 13:13:43.491800, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000011409,  0.000103693,  0.000063523, 141.091307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000063523,  0.000103693
2017-03-25 13:13:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000028205,  0.000103693,  0.000109627, 141.091307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000109627,  0.000103693
2017-03-25 13:13:44.481304, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000028205,  0.000086482,  0.000109627, 112.886307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000109627,  0.000086482
2017-03-25 13:13:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000001363,  0.000086482,  0.000116689, 112.886307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000116689,  0.000086482
2017-03-25 13:13:45.096318, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000001363,  0.000087205,  0.000116689, 111.523307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000116689,  0.000087205
2017-03-25 13:13:45.908348, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000015550,  0.000087205,  0.000142857, 111.523307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000142857,  0.000087205
2017-03-25 13:13:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000015337,  0.000087205,  0.000116038, 127.073307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000116038,  0.000087205
2017-03-25 13:13:47.064011, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000015337,  0.000122596,  0.000116038, 142.410307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000116038,  0.000122596
2017-03-25 13:13:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000003309,  0.000122596,  0.000118746, 142.410307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000118746,  0.000122596
2017-03-25 13:13:48.444441, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000003309,  0.000118479,  0.000118746, 145.719307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000118746,  0.000118479
2017-03-25 13:13:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000009036,  0.000118479,  0.000091370, 145.719307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000091370,  0.000118479
2017-03-25 13:13:49.155760, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000009036,  0.000121985,  0.000091370, 136.683307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000091370,  0.000121985
2017-03-25 13:13:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000023736,  0.000121985,  0.000184345, 136.683307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000184345,  0.000121985
2017-03-25 13:13:50.440362, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000023736,  0.000120626,  0.000184345, 160.419307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000184345,  0.000120626
2017-03-25 13:13:50.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000021612,  0.000120626,  0.000087342, 160.419307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000087342,  0.000120626
2017-03-25 13:13:51.287678, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000021612,  0.000106724,  0.000087342, 182.031307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000087342,  0.000106724
2017-03-25 13:13:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000017457,  0.000106724,  0.000106611, 182.031307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000106611,  0.000106724
2017-03-25 13:13:52.067201, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000017457,  0.000138069,  0.000106611, 164.574307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000106611,  0.000138069
2017-03-25 13:13:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000007734,  0.000138069,  0.000106875, 164.574307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000106875,  0.000138069
2017-03-25 13:13:52.969081, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000007734,  0.000117509,  0.000106875, 156.840307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000106875,  0.000117509
2017-03-25 13:13:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000006664,  0.000117509,  0.000135377, 156.840307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000135377,  0.000117509
2017-03-25 13:13:54.858817, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000006664,  0.000145487,  0.000135377, 163.504307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000135377,  0.000145487
2017-03-25 13:13:54.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000005738,  0.000145487,  0.000082300, 163.504307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000082300,  0.000145487
2017-03-25 13:13:55.385005, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000005738,  0.000097939,  0.000082300, 157.766307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000082300,  0.000097939
2017-03-25 13:13:55.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000001919,  0.000097939,  0.000150884, 157.766307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000150884,  0.000097939
2017-03-25 13:13:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000018457,  0.000097939,  0.000115387, 159.685307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000115387,  0.000097939
2017-03-25 13:13:57.380588, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000018457,  0.000094397,  0.000115387, 178.142307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000115387,  0.000094397
2017-03-25 13:13:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000010125,  0.000094397,  0.000133952, 178.142307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000133952,  0.000094397
2017-03-25 13:13:58.665142, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000010125,  0.000119989,  0.000133952, 188.267307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000133952,  0.000119989
2017-03-25 13:13:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000000785,  0.000119989,  0.000096462, 188.267307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000096462,  0.000119989
2017-03-25 13:13:59.312233, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000000785,  0.000113187,  0.000096462, 189.052307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000096462,  0.000113187
2017-03-25 13:13:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000010664,  0.000113187,  0.000153758, 189.052307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000153758,  0.000113187
2017-03-25 13:14:00.786635, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000010664,  0.000117347,  0.000153758, 199.716307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000153758,  0.000117347
2017-03-25 13:14:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000014200,  0.000117347,  0.000103646, 199.716307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000103646,  0.000117347
2017-03-25 13:14:01.694561, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000014200,  0.000120810,  0.000103646, 213.916307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000103646,  0.000120810
2017-03-25 13:14:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000004626,  0.000120810,  0.000116341, 213.916307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000116341,  0.000120810
2017-03-25 13:14:02.471721, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000004626,  0.000124079,  0.000116341, 209.290307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000116341,  0.000124079
2017-03-25 13:14:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000011578,  0.000124079,  0.000136226, 209.290307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000136226,  0.000124079
2017-03-25 13:14:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000013595,  0.000124079,  0.000120400, 220.868307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000120400,  0.000124079
2017-03-25 13:14:04.221152, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000013595,  0.000113966,  0.000120400, 234.463307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000120400,  0.000113966
2017-03-25 13:14:04.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000015542,  0.000113966,  0.000078012, 234.463307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000078012,  0.000113966
2017-03-25 13:14:05.539943, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000015542,  0.000142046,  0.000078012, 218.921307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000078012,  0.000142046
2017-03-25 13:14:05.908317, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000022507,  0.000142046,  0.000106512, 218.921307617, S, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000106512,  0.000142046
2017-03-25 13:14:06.380886, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000022507,  0.000149690,  0.000106512, 196.414307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000106512,  0.000149690
2017-03-25 13:14:06.645662, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000022507,  0.000101000,  0.000106512, 196.414307617, D, 0.000116284, 1684, 0.000000129, 77982, 260, 153,  0.000106512,  0.000101000
2017-03-25 13:14:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000031905,  0.000101000,  0.000059283, 196.414307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000059283,  0.000101000
2017-03-25 13:14:07.539777, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000031905,  0.000085449,  0.000059283, 164.509307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000059283,  0.000085449
2017-03-25 13:14:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000027327,  0.000085449,  0.000115335, 164.509307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000115335,  0.000085449
2017-03-25 13:14:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000006446,  0.000085449,  0.000126412, 137.182307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000126412,  0.000085449
2017-03-25 13:14:08.982763, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000006446,  0.000104702,  0.000126412, 143.628307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000126412,  0.000104702
2017-03-25 13:14:09.560481, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000006446,  0.000107564,  0.000126412, 143.628307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000126412,  0.000107564
2017-03-25 13:14:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000027704,  0.000107564,  0.000157565, 143.628307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000157565,  0.000107564
2017-03-25 13:14:10.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000004238,  0.000107564,  0.000079193, 171.332307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000079193,  0.000107564
2017-03-25 13:14:11.160182, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000004238,  0.000111620,  0.000079193, 175.570307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000079193,  0.000111620
2017-03-25 13:14:11.815908, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000004238,  0.000088777,  0.000079193, 175.570307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000079193,  0.000088777
2017-03-25 13:14:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000024493,  0.000088777,  0.000099598, 175.570307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000099598,  0.000088777
2017-03-25 13:14:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000005991,  0.000088777,  0.000139658, 151.077307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000139658,  0.000088777
2017-03-25 13:14:13.732411, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000005991,  0.000045071,  0.000139658, 157.068307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000139658,  0.000045071
2017-03-25 13:14:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000011439,  0.000045071,  0.000110097, 157.068307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000110097,  0.000045071
2017-03-25 13:14:14.741338, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000011439,  0.000086296,  0.000110097, 168.507307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000110097,  0.000086296
2017-03-25 13:14:14.903618, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000011439,  0.000154673,  0.000110097, 168.507307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000110097,  0.000154673
2017-03-25 13:14:14.907272, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000021620,  0.000154673,  0.000072896, 168.507307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000072896,  0.000154673
2017-03-25 13:14:15.363291, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000021620,  0.000095512,  0.000072896, 146.887307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000072896,  0.000095512
2017-03-25 13:14:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000028472,  0.000095512,  0.000096074, 146.887307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000096074,  0.000095512
2017-03-25 13:14:16.256771, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000028472,  0.000080464,  0.000096074, 118.415307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000096074,  0.000080464
2017-03-25 13:14:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000024083,  0.000080464,  0.000081184, 118.415307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000081184,  0.000080464
2017-03-25 13:14:17.408405, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000024083,  0.000119418,  0.000081184, 94.332307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000081184,  0.000119418
2017-03-25 13:14:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000002687,  0.000119418,  0.000138165, 94.332307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000138165,  0.000119418
2017-03-25 13:14:18.483009, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000002687,  0.000106531,  0.000138165, 91.645307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000138165,  0.000106531
2017-03-25 13:14:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000005603,  0.000106531,  0.000097464, 91.645307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000097464,  0.000106531
2017-03-25 13:14:19.344148, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000005603,  0.000099223,  0.000097464, 97.248307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000097464,  0.000099223
2017-03-25 13:14:19.876156, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000005603,  0.000117620,  0.000097464, 97.248307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000097464,  0.000117620
2017-03-25 13:14:19.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000015960,  0.000117620,  0.000094851, 97.248307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000094851,  0.000117620
2017-03-25 13:14:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000018826,  0.000117620,  0.000091559, 81.288307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000091559,  0.000117620
2017-03-25 13:14:21.661984, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000018826,  0.000103349,  0.000091559, 62.462307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000091559,  0.000103349
2017-03-25 13:14:21.807583, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000018826,  0.000099696,  0.000091559, 62.462307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000091559,  0.000099696
2017-03-25 13:14:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000005318,  0.000099696,  0.000121479, 62.462307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000121479,  0.000099696
2017-03-25 13:14:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000018169,  0.000099696,  0.000138146, 57.144307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000138146,  0.000099696
2017-03-25 13:14:23.186680, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000018169,  0.000077116,  0.000138146, 75.313307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000138146,  0.000077116
2017-03-25 13:14:23.751937, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000018169,  0.000076866,  0.000138146, 75.313307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000138146,  0.000076866
2017-03-25 13:14:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000044177,  0.000076866,  0.000173278, 75.313307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000173278,  0.000076866
2017-03-25 13:14:24.799336, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000044177,  0.000091240,  0.000173278, 119.490307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000173278,  0.000091240
2017-03-25 13:14:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000023718,  0.000091240,  0.000097141, 119.490307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000097141,  0.000091240
2017-03-25 13:14:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000013450,  0.000091240,  0.000099073, 143.208307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000099073,  0.000091240
2017-03-25 13:14:26.067977, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000013450,  0.000120116,  0.000099073, 129.758307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000099073,  0.000120116
2017-03-25 13:14:26.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000011032,  0.000120116,  0.000102124, 129.758307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000102124,  0.000120116
2017-03-25 13:14:27.159368, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000011032,  0.000107505,  0.000102124, 118.726307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000102124,  0.000107505
2017-03-25 13:14:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000010744,  0.000107505,  0.000099725, 118.726307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000099725,  0.000107505
2017-03-25 13:14:28.202187, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000010744,  0.000094003,  0.000099725, 107.982307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000099725,  0.000094003
2017-03-25 13:14:28.755313, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000010744,  0.000106862,  0.000099725, 107.982307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000099725,  0.000106862
2017-03-25 13:14:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000005763,  0.000106862,  0.000134722, 107.982307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000134722,  0.000106862
2017-03-25 13:14:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000030388,  0.000106862,  0.000148629, 113.745307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000148629,  0.000106862
2017-03-25 13:14:30.493694, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000030388,  0.000112186,  0.000148629, 144.133307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000148629,  0.000112186
2017-03-25 13:14:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000021483,  0.000112186,  0.000116998, 144.133307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000116998,  0.000112186
2017-03-25 13:14:31.010893, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000021483,  0.000103187,  0.000116998, 165.616307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000116998,  0.000103187
2017-03-25 13:14:31.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000024038,  0.000103187,  0.000153965, 165.616307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000153965,  0.000103187
2017-03-25 13:14:32.471651, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000024038,  0.000124138,  0.000153965, 189.654307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000153965,  0.000124138
2017-03-25 13:14:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000012697,  0.000124138,  0.000094659, 189.654307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000094659,  0.000124138
2017-03-25 13:14:32.986972, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000012697,  0.000085748,  0.000094659, 202.351307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000094659,  0.000085748
2017-03-25 13:14:33.253675, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000012697,  0.000120829,  0.000094659, 202.351307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000094659,  0.000120829
2017-03-25 13:14:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000005072,  0.000120829,  0.000118476, 202.351307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000118476,  0.000120829
2017-03-25 13:14:34.033038, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000005072,  0.000080109,  0.000118476, 197.279307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000118476,  0.000080109
2017-03-25 13:14:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000015626,  0.000080109,  0.000135775, 197.279307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000135775,  0.000080109
2017-03-25 13:14:35.389351, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000015626,  0.000110109,  0.000135775, 212.905307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000135775,  0.000110109
2017-03-25 13:14:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000011394,  0.000110109,  0.000109880, 212.905307617, S, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000109880,  0.000110109
2017-03-25 13:14:35.920582, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000011394,  0.000087157,  0.000109880, 224.299307617, D, 0.000114528, 237, 0.000003260, 14611, 159, 40,  0.000109880,  0.000087157
2017-03-25 13:14:36.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000018392,  0.000087157,  0.000076185, 224.299307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000076185,  0.000087157
2017-03-25 13:14:37.594088, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000018392,  0.000086433,  0.000076185, 205.907307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000076185,  0.000086433
2017-03-25 13:14:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000017734,  0.000086433,  0.000110850, 205.907307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000110850,  0.000086433
2017-03-25 13:14:38.393151, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000017734,  0.000086695,  0.000110850, 188.173307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000110850,  0.000086695
2017-03-25 13:14:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000003135,  0.000086695,  0.000117259, 188.173307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000117259,  0.000086695
2017-03-25 13:14:39.502146, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000003135,  0.000110958,  0.000117259, 191.308307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000117259,  0.000110958
2017-03-25 13:14:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000039175,  0.000110958,  0.000182534, 191.308307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000182534,  0.000110958
2017-03-25 13:14:40.775151, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000039175,  0.000086948,  0.000182534, 230.483307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000182534,  0.000086948
2017-03-25 13:14:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000026933,  0.000086948,  0.000092922, 230.483307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000092922,  0.000086948
2017-03-25 13:14:41.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000010814,  0.000086948,  0.000107254, 257.416307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000107254,  0.000086948
2017-03-25 13:14:42.229879, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000010814,  0.000115161,  0.000107254, 246.602307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000107254,  0.000115161
2017-03-25 13:14:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000011046,  0.000115161,  0.000092648, 246.602307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000092648,  0.000115161
2017-03-25 13:14:43.255397, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000011046,  0.000166302,  0.000092648, 235.556307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000092648,  0.000166302
2017-03-25 13:14:43.537092, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000011046,  0.000105237,  0.000092648, 235.556307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000092648,  0.000105237
2017-03-25 13:14:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000019697,  0.000105237,  0.000090333, 235.556307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000090333,  0.000105237
2017-03-25 13:14:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000011629,  0.000105237,  0.000108975, 215.859307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000108975,  0.000105237
2017-03-25 13:14:45.153717, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000011629,  0.000093645,  0.000108975, 204.230307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000108975,  0.000093645
2017-03-25 13:14:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000006444,  0.000093645,  0.000126305, 204.230307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000126305,  0.000093645
2017-03-25 13:14:46.638938, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000006444,  0.000115275,  0.000126305, 210.674307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000126305,  0.000115275
2017-03-25 13:14:46.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000000572,  0.000115275,  0.000097056, 210.674307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000097056,  0.000115275
2017-03-25 13:14:47.814021, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000000572,  0.000112130,  0.000097056, 211.246307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000097056,  0.000112130
2017-03-25 13:14:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000017051,  0.000112130,  0.000091082, 211.246307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000091082,  0.000112130
2017-03-25 13:14:48.582245, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000017051,  0.000116618,  0.000091082, 194.195307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000091082,  0.000116618
2017-03-25 13:14:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000025094,  0.000116618,  0.000080886, 194.195307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000080886,  0.000116618
2017-03-25 13:14:49.141853, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000025094,  0.000113447,  0.000080886, 169.101307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000080886,  0.000113447
2017-03-25 13:14:49.177892, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000025094,  0.000106472,  0.000080886, 169.101307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000080886,  0.000106472
2017-03-25 13:14:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000005260,  0.000106472,  0.000151279, 169.101307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000151279,  0.000106472
2017-03-25 13:14:50.477915, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000005260,  0.000130596,  0.000151279, 174.361307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000151279,  0.000130596
2017-03-25 13:14:50.823219, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000005260,  0.000077961,  0.000151279, 174.361307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000151279,  0.000077961
2017-03-25 13:14:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000003851,  0.000077961,  0.000078034, 174.361307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000078034,  0.000077961
2017-03-25 13:14:51.004838, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000003851,  0.000079829,  0.000078034, 178.212307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000078034,  0.000079829
2017-03-25 13:14:51.683901, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000003851,  0.000115960,  0.000078034, 178.212307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000078034,  0.000115960
2017-03-25 13:14:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000005532,  0.000115960,  0.000132306, 178.212307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000132306,  0.000115960
2017-03-25 13:14:52.594392, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000005532,  0.000134331,  0.000132306, 172.680307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000132306,  0.000134331
2017-03-25 13:14:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000008454,  0.000134331,  0.000105503, 172.680307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000105503,  0.000134331
2017-03-25 13:14:53.823262, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000008454,  0.000108578,  0.000105503, 181.134307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000105503,  0.000108578
2017-03-25 13:14:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000039866,  0.000108578,  0.000195354, 181.134307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000195354,  0.000108578
2017-03-25 13:14:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000064806,  0.000108578,  0.000155534, 221.000307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000155534,  0.000108578
2017-03-25 13:14:55.770930, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000064806,  0.000114538,  0.000155534, 285.806307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000155534,  0.000114538
2017-03-25 13:14:55.772453, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000064806,  0.000068427,  0.000155534, 285.806307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000155534,  0.000068427
2017-03-25 13:14:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000031391,  0.000068427,  0.000128887, 285.806307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000128887,  0.000068427
2017-03-25 13:14:56.044125, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000031391,  0.000124458,  0.000128887, 317.197307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000128887,  0.000124458
2017-03-25 13:14:56.544690, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000031391,  0.000133070,  0.000128887, 317.197307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000128887,  0.000133070
2017-03-25 13:14:56.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000004167,  0.000133070,  0.000085185, 317.197307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000085185,  0.000133070
2017-03-25 13:14:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000010524,  0.000133070,  0.000158675, 313.030307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000158675,  0.000133070
2017-03-25 13:14:58.284665, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000010524,  0.000103434,  0.000158675, 323.554307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000158675,  0.000103434
2017-03-25 13:14:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000010244,  0.000103434,  0.000084931, 323.554307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000084931,  0.000103434
2017-03-25 13:14:59.073380, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000010244,  0.000138776,  0.000084931, 333.798307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000084931,  0.000138776
2017-03-25 13:14:59.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000019916,  0.000138776,  0.000098811, 333.798307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000098811,  0.000138776
2017-03-25 13:15:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000030787,  0.000138776,  0.000063341, 313.882307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000063341,  0.000138776
2017-03-25 13:15:01.034586, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000030787,  0.000117327,  0.000063341, 283.095307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000063341,  0.000117327
2017-03-25 13:15:01.289893, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000030787,  0.000096257,  0.000063341, 283.095307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000063341,  0.000096257
2017-03-25 13:15:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000010955,  0.000096257,  0.000137893, 283.095307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000137893,  0.000096257
2017-03-25 13:15:02.345112, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000010955,  0.000128894,  0.000137893, 272.140307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000137893,  0.000128894
2017-03-25 13:15:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000002152,  0.000128894,  0.000088899, 272.140307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000088899,  0.000128894
2017-03-25 13:15:03.085631, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000002152,  0.000096549,  0.000088899, 274.292307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000088899,  0.000096549
2017-03-25 13:15:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000014214,  0.000096549,  0.000161973, 274.292307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000161973,  0.000096549
2017-03-25 13:15:04.697043, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000014214,  0.000099116,  0.000161973, 288.506307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000161973,  0.000099116
2017-03-25 13:15:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000002833,  0.000099116,  0.000066171, 288.506307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000066171,  0.000099116
2017-03-25 13:15:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000014494,  0.000099116,  0.000127325, 291.339307617, S, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000127325,  0.000099116
2017-03-25 13:15:06.283508, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000014494,  0.000121265,  0.000127325, 276.845307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000127325,  0.000121265
2017-03-25 13:15:06.697385, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000014494,  0.000110209,  0.000127325, 276.845307617, D, 0.000112254, 970, 0.000000929, 20074, 139, 44,  0.000127325,  0.000110209
2017-03-25 13:15:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000005157,  0.000110209,  0.000085256, 276.845307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000085256,  0.000110209
2017-03-25 13:15:07.107702, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000005157,  0.000131790,  0.000085256, 271.688307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000085256,  0.000131790
2017-03-25 13:15:07.803044, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000005157,  0.000106669,  0.000085256, 271.688307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000085256,  0.000106669
2017-03-25 13:15:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000005087,  0.000106669,  0.000127757, 271.688307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000127757,  0.000106669
2017-03-25 13:15:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000004045,  0.000106669,  0.000087223, 266.601307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000087223,  0.000106669
2017-03-25 13:15:09.489853, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000004045,  0.000126083,  0.000087223, 262.556307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000087223,  0.000126083
2017-03-25 13:15:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000001803,  0.000126083,  0.000139294, 262.556307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000139294,  0.000126083
2017-03-25 13:15:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000002297,  0.000126083,  0.000078863, 264.359307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000078863,  0.000126083
2017-03-25 13:15:11.354670, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000002297,  0.000127347,  0.000078863, 262.062307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000078863,  0.000127347
2017-03-25 13:15:11.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000006656,  0.000127347,  0.000130475, 262.062307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000130475,  0.000127347
2017-03-25 13:15:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000010541,  0.000127347,  0.000070992, 255.406307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000070992,  0.000127347
2017-03-25 13:15:13.075282, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000010541,  0.000106327,  0.000070992, 244.865307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000070992,  0.000106327
2017-03-25 13:15:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000021390,  0.000106327,  0.000108536, 244.865307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000108536,  0.000106327
2017-03-25 13:15:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000005693,  0.000106327,  0.000102145, 223.475307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000102145,  0.000106327
2017-03-25 13:15:15.043785, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000005693,  0.000168612,  0.000102145, 217.782307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000102145,  0.000168612
2017-03-25 13:15:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000005951,  0.000168612,  0.000108034, 217.782307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000108034,  0.000168612
2017-03-25 13:15:16.525083, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000005951,  0.000095730,  0.000108034, 211.831307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000108034,  0.000095730
2017-03-25 13:15:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000011145,  0.000095730,  0.000091890, 211.831307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000091890,  0.000095730
2017-03-25 13:15:17.730745, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000011145,  0.000098298,  0.000091890, 200.686307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000091890,  0.000098298
2017-03-25 13:15:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000005430,  0.000098298,  0.000119386, 200.686307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000119386,  0.000098298
2017-03-25 13:15:18.874180, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000005430,  0.000100251,  0.000119386, 195.256307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000119386,  0.000100251
2017-03-25 13:15:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000013770,  0.000100251,  0.000074879, 195.256307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000074879,  0.000100251
2017-03-25 13:15:19.123690, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000013770,  0.000135023,  0.000074879, 181.486307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000074879,  0.000135023
2017-03-25 13:15:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000013303,  0.000135023,  0.000120133, 181.486307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000120133,  0.000135023
2017-03-25 13:15:20.888851, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000013303,  0.000113994,  0.000120133, 168.183307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000120133,  0.000113994
2017-03-25 13:15:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000000843,  0.000113994,  0.000103121, 168.183307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000103121,  0.000113994
2017-03-25 13:15:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000004733,  0.000113994,  0.000108984, 169.026307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000108984,  0.000113994
2017-03-25 13:15:22.068204, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000004733,  0.000108174,  0.000108984, 164.293307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000108984,  0.000108174
2017-03-25 13:15:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000002846,  0.000108174,  0.000106927, 164.293307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000106927,  0.000108174
2017-03-25 13:15:23.617525, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000002846,  0.000081278,  0.000106927, 161.447307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000106927,  0.000081278
2017-03-25 13:15:23.727958, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000002846,  0.000108972,  0.000106927, 161.447307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000106927,  0.000108972
2017-03-25 13:15:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000007875,  0.000108972,  0.000130159, 161.447307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000130159,  0.000108972
2017-03-25 13:15:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000004765,  0.000108972,  0.000100409, 169.322307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000100409,  0.000108972
2017-03-25 13:15:25.088858, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000004765,  0.000179306,  0.000100409, 174.087307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000100409,  0.000179306
2017-03-25 13:15:25.316928, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000004765,  0.000062965,  0.000100409, 174.087307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000100409,  0.000062965
2017-03-25 13:15:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000006507,  0.000062965,  0.000107824, 174.087307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000107824,  0.000062965
2017-03-25 13:15:26.337793, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000006507,  0.000117486,  0.000107824, 167.580307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000107824,  0.000117486
2017-03-25 13:15:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000027587,  0.000117486,  0.000168596, 167.580307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000168596,  0.000117486
2017-03-25 13:15:26.927316, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000027587,  0.000086419,  0.000168596, 195.167307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000168596,  0.000086419
2017-03-25 13:15:27.103045, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000027587,  0.000121159,  0.000168596, 195.167307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000168596,  0.000121159
2017-03-25 13:15:27.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000039606,  0.000121159,  0.000132200, 195.167307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000132200,  0.000121159
2017-03-25 13:15:28.125446, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000039606,  0.000139620,  0.000132200, 234.773307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000132200,  0.000139620
2017-03-25 13:15:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000012677,  0.000139620,  0.000065035, 234.773307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000065035,  0.000139620
2017-03-25 13:15:28.986330, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000012677,  0.000096346,  0.000065035, 222.096307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000065035,  0.000096346
2017-03-25 13:15:29.662512, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000012677,  0.000123964,  0.000065035, 222.096307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000065035,  0.000123964
2017-03-25 13:15:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000011692,  0.000123964,  0.000134204, 222.096307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000134204,  0.000123964
2017-03-25 13:15:30.424658, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000011692,  0.000087762,  0.000134204, 210.404307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000134204,  0.000087762
2017-03-25 13:15:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000004900,  0.000087762,  0.000097665, 210.404307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000097665,  0.000087762
2017-03-25 13:15:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000003700,  0.000087762,  0.000116874, 215.304307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000116874,  0.000087762
2017-03-25 13:15:32.074290, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000003700,  0.000111771,  0.000116874, 211.604307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000116874,  0.000111771
2017-03-25 13:15:32.711511, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000003700,  0.000091396,  0.000116874, 211.604307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000116874,  0.000091396
2017-03-25 13:15:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000005195,  0.000091396,  0.000094672, 211.604307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000094672,  0.000091396
2017-03-25 13:15:33.728918, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000005195,  0.000111222,  0.000094672, 206.409307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000094672,  0.000111222
2017-03-25 13:15:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000011901,  0.000111222,  0.000150947, 206.409307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000150947,  0.000111222
2017-03-25 13:15:34.433586, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000011901,  0.000092865,  0.000150947, 218.310307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000150947,  0.000092865
2017-03-25 13:15:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000012579,  0.000092865,  0.000095937, 218.310307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000095937,  0.000092865
2017-03-25 13:15:35.811413, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000012579,  0.000122647,  0.000095937, 230.889307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000095937,  0.000122647
2017-03-25 13:15:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000002419,  0.000122647,  0.000121051, 230.889307617, S, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000121051,  0.000122647
2017-03-25 13:15:36.440053, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000002419,  0.000099119,  0.000121051, 228.470307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000121051,  0.000099119
2017-03-25 13:15:36.731037, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000002419,  0.000125574,  0.000121051, 228.470307617, D, 0.000111083, 361, 0.000001752, 21653, 242, 52,  0.000121051,  0.000125574
2017-03-25 13:15:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000008977,  0.000125574,  0.000082966, 228.470307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000082966,  0.000125574
2017-03-25 13:15:37.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000007836,  0.000125574,  0.000154747, 219.493307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000154747,  0.000125574
2017-03-25 13:15:38.522407, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000007836,  0.000066035,  0.000154747, 227.329307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000154747,  0.000066035
2017-03-25 13:15:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000022688,  0.000066035,  0.000112761, 227.329307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000112761,  0.000066035
2017-03-25 13:15:39.561290, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000022688,  0.000132103,  0.000112761, 250.017307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000112761,  0.000132103
2017-03-25 13:15:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000026431,  0.000132103,  0.000162407, 250.017307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000162407,  0.000132103
2017-03-25 13:15:40.547544, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000026431,  0.000183943,  0.000162407, 276.448307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000162407,  0.000183943
2017-03-25 13:15:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000004204,  0.000183943,  0.000068961, 276.448307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000068961,  0.000183943
2017-03-25 13:15:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000012949,  0.000183943,  0.000128673, 280.652307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000128673,  0.000183943
2017-03-25 13:15:42.025611, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000012949,  0.000095499,  0.000128673, 267.703307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000128673,  0.000095499
2017-03-25 13:15:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000009144,  0.000095499,  0.000077054, 267.703307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000077054,  0.000095499
2017-03-25 13:15:42.929055, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000009144,  0.000096356,  0.000077054, 258.559307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000077054,  0.000096356
2017-03-25 13:15:43.636560, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000009144,  0.000789699,  0.000077054, 258.559307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000077054,  0.000789699
2017-03-25 13:15:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000030086,  0.000789699,  0.000089380, 258.559307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000089380,  0.000789699
2017-03-25 13:15:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000017355,  0.000789699,  0.000104626, 228.473307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000104626,  0.000789699
2017-03-25 13:15:45.082316, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000017355,  0.000097864,  0.000104626, 211.118307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000104626,  0.000097864
2017-03-25 13:15:45.467007, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000017355,  0.000104846,  0.000104626, 211.118307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000104626,  0.000104846
2017-03-25 13:15:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000000427,  0.000104846,  0.000125412, 211.118307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000125412,  0.000104846
2017-03-25 13:15:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000002003,  0.000104846,  0.000103649, 210.691307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000103649,  0.000104846
2017-03-25 13:15:47.379399, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000002003,  0.000159454,  0.000103649, 208.688307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000103649,  0.000159454
2017-03-25 13:15:47.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000003080,  0.000159454,  0.000123283, 208.688307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000123283,  0.000159454
2017-03-25 13:15:47.969076, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000003080,  0.000109439,  0.000123283, 205.608307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000123283,  0.000109439
2017-03-25 13:15:48.603180, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000003080,  0.000136901,  0.000123283, 205.608307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000123283,  0.000136901
2017-03-25 13:15:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000009194,  0.000136901,  0.000091665, 205.608307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000091665,  0.000136901
2017-03-25 13:15:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000011602,  0.000136901,  0.000118685, 196.414307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000118685,  0.000136901
2017-03-25 13:15:50.280503, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000011602,  0.000128938,  0.000118685, 184.812307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000118685,  0.000128938
2017-03-25 13:15:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000009697,  0.000128938,  0.000095634, 184.812307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000095634,  0.000128938
2017-03-25 13:15:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000019573,  0.000128938,  0.000099091, 175.115307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000099091,  0.000128938
2017-03-25 13:15:52.049485, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000019573,  0.000081960,  0.000099091, 155.542307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000099091,  0.000081960
2017-03-25 13:15:52.232821, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000019573,  0.000126997,  0.000099091, 155.542307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000099091,  0.000126997
2017-03-25 13:15:52.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000022390,  0.000126997,  0.000089612, 155.542307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000089612,  0.000126997
2017-03-25 13:15:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000004014,  0.000126997,  0.000135457, 133.152307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000135457,  0.000126997
2017-03-25 13:15:54.020415, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000004014,  0.000112823,  0.000135457, 129.138307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000135457,  0.000112823
2017-03-25 13:15:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000001187,  0.000112823,  0.000100046, 129.138307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000100046,  0.000112823
2017-03-25 13:15:55.150213, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000001187,  0.000096196,  0.000100046, 130.325307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000100046,  0.000096196
2017-03-25 13:15:55.561660, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000001187,  0.000115750,  0.000100046, 130.325307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000100046,  0.000115750
2017-03-25 13:15:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000029927,  0.000115750,  0.000192674, 130.325307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000192674,  0.000115750
2017-03-25 13:15:56.369847, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000029927,  0.000101953,  0.000192674, 160.252307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000192674,  0.000101953
2017-03-25 13:15:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000022925,  0.000101953,  0.000085924, 160.252307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000085924,  0.000101953
2017-03-25 13:15:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000005222,  0.000101953,  0.000136557, 183.177307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000136557,  0.000101953
2017-03-25 13:15:58.089055, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000005222,  0.000119243,  0.000136557, 177.955307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000136557,  0.000119243
2017-03-25 13:15:58.676084, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000005222,  0.000087842,  0.000136557, 177.955307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000136557,  0.000087842
2017-03-25 13:15:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000002736,  0.000087842,  0.000102221, 177.955307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000102221,  0.000087842
2017-03-25 13:15:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000007265,  0.000087842,  0.000116936, 180.691307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000116936,  0.000087842
2017-03-25 13:16:00.506460, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000007265,  0.000091188,  0.000116936, 173.426307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000116936,  0.000091188
2017-03-25 13:16:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000026207,  0.000091188,  0.000169030, 173.426307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000169030,  0.000091188
2017-03-25 13:16:01.086596, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000026207,  0.000139136,  0.000169030, 199.633307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000169030,  0.000139136
2017-03-25 13:16:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000026385,  0.000139136,  0.000117348, 199.633307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000117348,  0.000139136
2017-03-25 13:16:02.349587, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000026385,  0.000073686,  0.000117348, 226.018307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000117348,  0.000073686
2017-03-25 13:16:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000016496,  0.000073686,  0.000083582, 226.018307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000083582,  0.000073686
2017-03-25 13:16:02.942168, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000016496,  0.000087855,  0.000083582, 209.522307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000083582,  0.000087855
2017-03-25 13:16:03.171724, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000016496,  0.000109745,  0.000083582, 209.522307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000083582,  0.000109745
2017-03-25 13:16:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000006422,  0.000109745,  0.000136809, 209.522307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000136809,  0.000109745
2017-03-25 13:16:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000006701,  0.000109745,  0.000109018, 203.100307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000109018,  0.000109745
2017-03-25 13:16:05.072047, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000006701,  0.000118947,  0.000109018, 209.801307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000109018,  0.000118947
2017-03-25 13:16:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000014194,  0.000118947,  0.000094849, 209.801307617, S, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000094849,  0.000118947
2017-03-25 13:16:06.681863, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000014194,  0.000159394,  0.000094849, 195.607307617, D, 0.000110995, 296, -0.000001612, 12256, 214, 34,  0.000094849,  0.000159394
2017-03-25 13:16:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000003204,  0.000159394,  0.000143716, 195.607307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000143716,  0.000159394
2017-03-25 13:16:07.615890, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000003204,  0.000108085,  0.000143716, 198.811307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000143716,  0.000108085
2017-03-25 13:16:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000019150,  0.000108085,  0.000126973, 198.811307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000126973,  0.000108085
2017-03-25 13:16:08.893777, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000019150,  0.000090458,  0.000126973, 217.961307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000126973,  0.000090458
2017-03-25 13:16:08.907261, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000022434,  0.000090458,  0.000060724, 217.961307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000060724,  0.000090458
2017-03-25 13:16:09.132095, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000022434,  0.000098778,  0.000060724, 195.527307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000060724,  0.000098778
2017-03-25 13:16:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000025746,  0.000098778,  0.000120021, 195.527307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000120021,  0.000098778
2017-03-25 13:16:10.357089, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000025746,  0.000149101,  0.000120021, 169.781307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000120021,  0.000149101
2017-03-25 13:16:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000003386,  0.000149101,  0.000104963, 169.781307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000104963,  0.000149101
2017-03-25 13:16:11.426398, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000003386,  0.000107711,  0.000104963, 166.395307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000104963,  0.000107711
2017-03-25 13:16:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000004616,  0.000107711,  0.000117497, 166.395307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000117497,  0.000107711
2017-03-25 13:16:12.703362, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000004616,  0.000110162,  0.000117497, 161.779307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000117497,  0.000110162
2017-03-25 13:16:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000020415,  0.000110162,  0.000073346, 161.779307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000073346,  0.000110162
2017-03-25 13:16:12.914196, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000020415,  0.000071211,  0.000073346, 141.364307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000073346,  0.000071211
2017-03-25 13:16:13.461620, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000020415,  0.000098732,  0.000073346, 141.364307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000073346,  0.000098732
2017-03-25 13:16:13.641904, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000020415,  0.000078107,  0.000073346, 141.364307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000073346,  0.000078107
2017-03-25 13:16:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000008043,  0.000078107,  0.000140697, 141.364307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000140697,  0.000078107
2017-03-25 13:16:14.559495, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000008043,  0.000086327,  0.000140697, 133.321307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000140697,  0.000086327
2017-03-25 13:16:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000001149,  0.000086327,  0.000089970, 133.321307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000089970,  0.000086327
2017-03-25 13:16:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000005921,  0.000086327,  0.000126248, 134.470307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000126248,  0.000086327
2017-03-25 13:16:16.553185, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000005921,  0.000081260,  0.000126248, 128.549307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000126248,  0.000081260
2017-03-25 13:16:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000008178,  0.000081260,  0.000085372, 128.549307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000085372,  0.000081260
2017-03-25 13:16:17.118129, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000008178,  0.000088287,  0.000085372, 120.371307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000085372,  0.000088287
2017-03-25 13:16:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000002136,  0.000088287,  0.000137957, 120.371307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000137957,  0.000088287
2017-03-25 13:16:17.947926, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000002136,  0.000100163,  0.000137957, 118.235307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000137957,  0.000100163
2017-03-25 13:16:18.531268, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000002136,  0.000077073,  0.000137957, 118.235307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000137957,  0.000077073
2017-03-25 13:16:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000014052,  0.000077073,  0.000117287, 118.235307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000117287,  0.000077073
2017-03-25 13:16:19.730240, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000014052,  0.000100062,  0.000117287, 132.287307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000117287,  0.000100062
2017-03-25 13:16:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000001722,  0.000100062,  0.000113043, 132.287307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000113043,  0.000100062
2017-03-25 13:16:20.237179, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000001722,  0.000078439,  0.000113043, 134.009307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000113043,  0.000078439
2017-03-25 13:16:20.589481, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000001722,  0.000099886,  0.000113043, 134.009307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000113043,  0.000099886
2017-03-25 13:16:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000015418,  0.000099886,  0.000144231, 134.009307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000144231,  0.000099886
2017-03-25 13:16:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000010352,  0.000099886,  0.000102546, 149.427307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000102546,  0.000099886
2017-03-25 13:16:21.971512, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000010352,  0.000071223,  0.000102546, 159.779307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000102546,  0.000071223
2017-03-25 13:16:22.266053, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000010352,  0.000089227,  0.000102546, 159.779307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000102546,  0.000089227
2017-03-25 13:16:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000008004,  0.000089227,  0.000138946, 159.779307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000138946,  0.000089227
2017-03-25 13:16:23.747926, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000008004,  0.000092983,  0.000138946, 167.783307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000138946,  0.000092983
2017-03-25 13:16:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000016024,  0.000092983,  0.000117896, 167.783307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000117896,  0.000092983
2017-03-25 13:16:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000008240,  0.000092983,  0.000123275, 183.807307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000123275,  0.000092983
2017-03-25 13:16:25.541393, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000008240,  0.000115990,  0.000123275, 192.047307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000123275,  0.000115990
2017-03-25 13:16:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000003731,  0.000115990,  0.000108962, 192.047307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000108962,  0.000115990
2017-03-25 13:16:26.643927, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000003731,  0.000097308,  0.000108962, 195.778307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000108962,  0.000097308
2017-03-25 13:16:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000002528,  0.000097308,  0.000110825, 195.778307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000110825,  0.000097308
2017-03-25 13:16:27.844956, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000002528,  0.000145075,  0.000110825, 193.250307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000110825,  0.000145075
2017-03-25 13:16:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000012921,  0.000145075,  0.000139894, 193.250307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000139894,  0.000145075
2017-03-25 13:16:28.225209, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000012921,  0.000076418,  0.000139894, 206.171307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000139894,  0.000076418
2017-03-25 13:16:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000003592,  0.000076418,  0.000077935, 206.171307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000077935,  0.000076418
2017-03-25 13:16:29.158054, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000003592,  0.000097201,  0.000077935, 202.579307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000077935,  0.000097201
2017-03-25 13:16:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000002358,  0.000097201,  0.000142219, 202.579307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000142219,  0.000097201
2017-03-25 13:16:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000009653,  0.000097201,  0.000101729, 200.221307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000101729,  0.000097201
2017-03-25 13:16:30.938965, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000009653,  0.000080488,  0.000101729, 209.874307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000101729,  0.000080488
2017-03-25 13:16:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000019083,  0.000080488,  0.000160720, 209.874307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000160720,  0.000080488
2017-03-25 13:16:32.582336, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000019083,  0.000150752,  0.000160720, 228.957307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000160720,  0.000150752
2017-03-25 13:16:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000010311,  0.000150752,  0.000084005, 228.957307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000084005,  0.000150752
2017-03-25 13:16:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000010945,  0.000150752,  0.000162168, 239.268307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000162168,  0.000150752
2017-03-25 13:16:34.107538, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000010945,  0.000087550,  0.000162168, 250.213307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000162168,  0.000087550
2017-03-25 13:16:34.117799, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000010945,  0.000083098,  0.000162168, 250.213307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000162168,  0.000083098
2017-03-25 13:16:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000049923,  0.000083098,  0.000162575, 250.213307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000162575,  0.000083098
2017-03-25 13:16:35.661388, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000049923,  0.000116440,  0.000162575, 300.136307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000162575,  0.000116440
2017-03-25 13:16:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000032743,  0.000116440,  0.000128708, 300.136307617, S, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000128708,  0.000116440
2017-03-25 13:16:36.796307, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000032743,  0.000096035,  0.000128708, 332.879307617, D, 0.000115606, 1982, -0.000001095, 16055, 202, 40,  0.000128708,  0.000096035
2017-03-25 13:16:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000004516,  0.000096035,  0.000106608, 332.879307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000106608,  0.000096035
2017-03-25 13:16:37.740660, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000004516,  0.000109502,  0.000106608, 337.395307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000106608,  0.000109502
2017-03-25 13:16:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000022463,  0.000109502,  0.000164757, 337.395307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000164757,  0.000109502
2017-03-25 13:16:38.562005, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000022463,  0.000141777,  0.000164757, 359.858307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000164757,  0.000141777
2017-03-25 13:16:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000012712,  0.000141777,  0.000036485, 359.858307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000036485,  0.000141777
2017-03-25 13:16:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000027106,  0.000141777,  0.000136242, 347.146307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000136242,  0.000141777
2017-03-25 13:16:39.934990, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000027106,  0.000116803,  0.000136242, 320.040307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000136242,  0.000116803
2017-03-25 13:16:40.104185, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000027106,  0.000116485,  0.000136242, 320.040307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000136242,  0.000116485
2017-03-25 13:16:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000022301,  0.000116485,  0.000135908, 320.040307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000135908,  0.000116485
2017-03-25 13:16:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000005833,  0.000116485,  0.000103913, 342.341307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000103913,  0.000116485
2017-03-25 13:16:41.994661, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000005833,  0.000136062,  0.000103913, 348.174307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000103913,  0.000136062
2017-03-25 13:16:42.644691, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000005833,  0.000161308,  0.000103913, 348.174307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000103913,  0.000161308
2017-03-25 13:16:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000011080,  0.000161308,  0.000146733, 348.174307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000146733,  0.000161308
2017-03-25 13:16:43.024683, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000011080,  0.000107694,  0.000146733, 359.254307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000146733,  0.000107694
2017-03-25 13:16:43.462390, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000011080,  0.000102689,  0.000146733, 359.254307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000146733,  0.000102689
2017-03-25 13:16:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000035583,  0.000102689,  0.000153671, 359.254307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000153671,  0.000102689
2017-03-25 13:16:44.292567, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000035583,  0.000141872,  0.000153671, 394.837307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000153671,  0.000141872
2017-03-25 13:16:44.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000000949,  0.000141872,  0.000078219, 394.837307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000078219,  0.000141872
2017-03-25 13:16:45.590053, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000000949,  0.000108788,  0.000078219, 395.786307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000078219,  0.000108788
2017-03-25 13:16:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000009480,  0.000108788,  0.000171154, 395.786307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000171154,  0.000108788
2017-03-25 13:16:46.021358, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000009480,  0.000124945,  0.000171154, 405.266307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000171154,  0.000124945
2017-03-25 13:16:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000012304,  0.000124945,  0.000084039, 405.266307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000084039,  0.000124945
2017-03-25 13:16:47.416356, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000012304,  0.000189465,  0.000084039, 417.570307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000084039,  0.000189465
2017-03-25 13:16:47.543484, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000012304,  0.000134206,  0.000084039, 417.570307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000084039,  0.000134206
2017-03-25 13:16:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000014545,  0.000134206,  0.000118077, 417.570307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000118077,  0.000134206
2017-03-25 13:16:48.558054, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000014545,  0.000104438,  0.000118077, 403.025307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000118077,  0.000104438
2017-03-25 13:16:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000024482,  0.000104438,  0.000064610, 403.025307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000064610,  0.000104438
2017-03-25 13:16:49.151693, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000024482,  0.000119148,  0.000064610, 378.543307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000064610,  0.000119148
2017-03-25 13:16:49.785812, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000024482,  0.000127781,  0.000064610, 378.543307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000064610,  0.000127781
2017-03-25 13:16:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000015401,  0.000127781,  0.000135591, 378.543307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000135591,  0.000127781
2017-03-25 13:16:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000006805,  0.000127781,  0.000081244, 363.142307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000081244,  0.000127781
2017-03-25 13:16:51.152536, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000006805,  0.000159796,  0.000081244, 356.337307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000081244,  0.000159796
2017-03-25 13:16:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000018386,  0.000159796,  0.000112322, 356.337307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000112322,  0.000159796
2017-03-25 13:16:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000025303,  0.000159796,  0.000067303, 337.951307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000067303,  0.000159796
2017-03-25 13:16:53.128049, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000025303,  0.000082648,  0.000067303, 312.648307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000067303,  0.000082648
2017-03-25 13:16:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000001495,  0.000082648,  0.000165648, 312.648307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000165648,  0.000082648
2017-03-25 13:16:54.056579, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000001495,  0.000120795,  0.000165648, 314.143307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000165648,  0.000120795
2017-03-25 13:16:54.905226, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000001495,  0.000181795,  0.000165648, 314.143307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000165648,  0.000181795
2017-03-25 13:16:54.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000001829,  0.000181795,  0.000060977, 314.143307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000060977,  0.000181795
2017-03-25 13:16:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000038881,  0.000181795,  0.000092135, 312.314307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000092135,  0.000181795
2017-03-25 13:16:56.674152, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000038881,  0.000178000,  0.000092135, 273.433307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000092135,  0.000178000
2017-03-25 13:16:56.704998, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000038881,  0.000113868,  0.000092135, 273.433307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000092135,  0.000113868
2017-03-25 13:16:56.754340, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000038881,  0.000076464,  0.000092135, 273.433307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000092135,  0.000076464
2017-03-25 13:16:56.903512, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000038881,  0.000102387,  0.000092135, 273.433307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000092135,  0.000102387
2017-03-25 13:16:56.907244, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000044618,  0.000102387,  0.000049419, 273.433307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000049419,  0.000102387
2017-03-25 13:16:57.867171, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000044618,  0.000104586,  0.000049419, 228.815307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000049419,  0.000104586
2017-03-25 13:16:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000031006,  0.000104586,  0.000118835, 228.815307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000118835,  0.000104586
2017-03-25 13:16:58.907263, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000029797,  0.000104586,  0.000051395, 197.809307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000051395,  0.000104586
2017-03-25 13:16:59.697399, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000029797,  0.000074982,  0.000051395, 168.012307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000051395,  0.000074982
2017-03-25 13:16:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000013713,  0.000074982,  0.000150302, 168.012307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000150302,  0.000074982
2017-03-25 13:17:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000022387,  0.000074982,  0.000122896, 154.299307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000122896,  0.000074982
2017-03-25 13:17:01.489738, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000022387,  0.000080938,  0.000122896, 176.686307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000122896,  0.000080938
2017-03-25 13:17:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000025198,  0.000080938,  0.000155430, 176.686307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000155430,  0.000080938
2017-03-25 13:17:01.978518, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000025198,  0.000102652,  0.000155430, 201.884307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000155430,  0.000102652
2017-03-25 13:17:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000017736,  0.000102652,  0.000107504, 201.884307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000107504,  0.000102652
2017-03-25 13:17:03.819047, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000017736,  0.000103307,  0.000107504, 219.620307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000107504,  0.000103307
2017-03-25 13:17:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000028998,  0.000103307,  0.000178035, 219.620307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000178035,  0.000103307
2017-03-25 13:17:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000008675,  0.000103307,  0.000066913, 248.618307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000066913,  0.000103307
2017-03-25 13:17:05.154660, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000008675,  0.000083663,  0.000066913, 257.293307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000066913,  0.000083663
2017-03-25 13:17:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000020161,  0.000083663,  0.000119998, 257.293307617, S, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000119998,  0.000083663
2017-03-25 13:17:06.778293, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000020161,  0.000078803,  0.000119998, 237.132307617, D, 0.000113690, 1394, 0.000004576, 15453, 186, 51,  0.000119998,  0.000078803
2017-03-25 13:17:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000014903,  0.000078803,  0.000136267, 237.132307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000136267,  0.000078803
2017-03-25 13:17:07.563045, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000014903,  0.000086200,  0.000136267, 252.035307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000136267,  0.000086200
2017-03-25 13:17:07.719813, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000014903,  0.000078779,  0.000136267, 252.035307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000136267,  0.000078779
2017-03-25 13:17:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000031469,  0.000078779,  0.000152547, 252.035307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000152547,  0.000078779
2017-03-25 13:17:08.716424, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000031469,  0.000114600,  0.000152547, 283.504307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000152547,  0.000114600
2017-03-25 13:17:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000014893,  0.000114600,  0.000103059, 283.504307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000103059,  0.000114600
2017-03-25 13:17:09.670220, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000014893,  0.000109007,  0.000103059, 298.397307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000103059,  0.000109007
2017-03-25 13:17:09.717438, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000014893,  0.000099963,  0.000103059, 298.397307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000103059,  0.000099963
2017-03-25 13:17:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000006226,  0.000099963,  0.000135295, 298.397307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000135295,  0.000099963
2017-03-25 13:17:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000000844,  0.000099963,  0.000092257, 304.623307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000092257,  0.000099963
2017-03-25 13:17:11.363872, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000000844,  0.000111595,  0.000092257, 305.467307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000092257,  0.000111595
2017-03-25 13:17:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000001168,  0.000111595,  0.000135768, 305.467307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000135768,  0.000111595
2017-03-25 13:17:12.697575, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000001168,  0.000108381,  0.000135768, 306.635307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000135768,  0.000108381
2017-03-25 13:17:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000005565,  0.000108381,  0.000078605, 306.635307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000078605,  0.000108381
2017-03-25 13:17:13.182289, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000005565,  0.000112244,  0.000078605, 301.070307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000078605,  0.000112244
2017-03-25 13:17:13.658722, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000005565,  0.000121868,  0.000078605, 301.070307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000078605,  0.000121868
2017-03-25 13:17:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000020000,  0.000121868,  0.000106591, 301.070307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000106591,  0.000121868
2017-03-25 13:17:14.289844, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000020000,  0.000110898,  0.000106591, 281.070307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000106591,  0.000110898
2017-03-25 13:17:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000003783,  0.000110898,  0.000110620, 281.070307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000110620,  0.000110898
2017-03-25 13:17:15.205741, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000003783,  0.000099088,  0.000110620, 277.287307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000110620,  0.000099088
2017-03-25 13:17:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000004259,  0.000099088,  0.000122465, 277.287307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000122465,  0.000099088
2017-03-25 13:17:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000020840,  0.000099088,  0.000143698, 281.546307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000143698,  0.000099088
2017-03-25 13:17:17.076871, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000020840,  0.000104112,  0.000143698, 302.386307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000143698,  0.000104112
2017-03-25 13:17:17.835184, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000020840,  0.000113627,  0.000143698, 302.386307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000143698,  0.000113627
2017-03-25 13:17:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000023660,  0.000113627,  0.000128358, 302.386307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000128358,  0.000113627
2017-03-25 13:17:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000003687,  0.000113627,  0.000104002, 326.046307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000104002,  0.000113627
2017-03-25 13:17:19.765545, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000003687,  0.000129929,  0.000104002, 329.733307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000104002,  0.000129929
2017-03-25 13:17:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000008655,  0.000129929,  0.000138455, 329.733307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000138455,  0.000129929
2017-03-25 13:17:20.230257, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000008655,  0.000116379,  0.000138455, 338.388307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000138455,  0.000116379
2017-03-25 13:17:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000004653,  0.000116379,  0.000077697, 338.388307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000077697,  0.000116379
2017-03-25 13:17:21.622580, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000004653,  0.000144853,  0.000077697, 333.735307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000077697,  0.000144853
2017-03-25 13:17:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000033848,  0.000144853,  0.000080314, 333.735307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000080314,  0.000144853
2017-03-25 13:17:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000020654,  0.000144853,  0.000104186, 299.887307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000104186,  0.000144853
2017-03-25 13:17:22.919447, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000020654,  0.000090351,  0.000104186, 279.233307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000104186,  0.000090351
2017-03-25 13:17:23.359752, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000020654,  0.000128992,  0.000104186, 279.233307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000104186,  0.000128992
2017-03-25 13:17:23.680346, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000020654,  0.000102878,  0.000104186, 279.233307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000104186,  0.000102878
2017-03-25 13:17:23.825754, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000020654,  0.000115373,  0.000104186, 279.233307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000104186,  0.000115373
2017-03-25 13:17:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000028630,  0.000115373,  0.000178523, 279.233307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000178523,  0.000115373
2017-03-25 13:17:24.034795, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000028630,  0.000091700,  0.000178523, 307.863307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000178523,  0.000091700
2017-03-25 13:17:24.386217, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000028630,  0.000090899,  0.000178523, 307.863307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000178523,  0.000090899
2017-03-25 13:17:24.580952, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000028630,  0.000114263,  0.000178523, 307.863307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000178523,  0.000114263
2017-03-25 13:17:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000016104,  0.000114263,  0.000079707, 307.863307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000079707,  0.000114263
2017-03-25 13:17:24.938932, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000016104,  0.000087637,  0.000079707, 323.967307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000079707,  0.000087637
2017-03-25 13:17:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000013010,  0.000087637,  0.000121252, 323.967307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000121252,  0.000087637
2017-03-25 13:17:26.253831, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000013010,  0.000080880,  0.000121252, 310.957307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000121252,  0.000080880
2017-03-25 13:17:26.278707, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000013010,  0.000109246,  0.000121252, 310.957307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000121252,  0.000109246
2017-03-25 13:17:26.428980, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000013010,  0.000112627,  0.000121252, 310.957307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000121252,  0.000112627
2017-03-25 13:17:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000014058,  0.000112627,  0.000133506, 310.957307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000133506,  0.000112627
2017-03-25 13:17:27.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000005288,  0.000112627,  0.000103350, 325.015307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000103350,  0.000112627
2017-03-25 13:17:28.232610, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000005288,  0.000083086,  0.000103350, 330.303307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000103350,  0.000083086
2017-03-25 13:17:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000014162,  0.000083086,  0.000094479, 330.303307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000094479,  0.000083086
2017-03-25 13:17:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000001539,  0.000083086,  0.000134626, 316.141307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000134626,  0.000083086
2017-03-25 13:17:30.097819, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000001539,  0.000102781,  0.000134626, 317.680307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000134626,  0.000102781
2017-03-25 13:17:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000028838,  0.000102781,  0.000148968, 317.680307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000148968,  0.000102781
2017-03-25 13:17:31.583654, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000028838,  0.000146294,  0.000148968, 346.518307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000148968,  0.000146294
2017-03-25 13:17:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000013562,  0.000146294,  0.000104281, 346.518307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000104281,  0.000146294
2017-03-25 13:17:32.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000002487,  0.000146294,  0.000127136, 360.080307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000127136,  0.000146294
2017-03-25 13:17:33.010716, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000002487,  0.000113435,  0.000127136, 362.567307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000127136,  0.000113435
2017-03-25 13:17:33.660599, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000002487,  0.000113231,  0.000127136, 362.567307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000127136,  0.000113231
2017-03-25 13:17:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000013156,  0.000113231,  0.000126048, 362.567307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000126048,  0.000113231
2017-03-25 13:17:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000007873,  0.000113231,  0.000085506, 375.723307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000085506,  0.000113231
2017-03-25 13:17:35.303210, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000007873,  0.000125604,  0.000085506, 367.850307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000085506,  0.000125604
2017-03-25 13:17:35.726702, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000007873,  0.000102793,  0.000085506, 367.850307617, D, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000085506,  0.000102793
2017-03-25 13:17:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000008971,  0.000102793,  0.000123625, 367.850307617, S, 0.000114739, 896, -0.000003192, 21711, 306, 78,  0.000123625,  0.000102793
2017-03-25 13:17:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000006561,  0.000102793,  0.000116344, 358.879307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000116344,  0.000102793
2017-03-25 13:17:37.330270, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000006561,  0.000082809,  0.000116344, 365.440307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000116344,  0.000082809
2017-03-25 13:17:37.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000001429,  0.000082809,  0.000107386, 365.440307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000107386,  0.000082809
2017-03-25 13:17:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000019273,  0.000082809,  0.000080396, 364.011307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000080396,  0.000082809
2017-03-25 13:17:39.019935, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000019273,  0.000109460,  0.000080396, 344.738307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000080396,  0.000109460
2017-03-25 13:17:39.089662, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000019273,  0.000127056,  0.000080396, 344.738307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000080396,  0.000127056
2017-03-25 13:17:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000015018,  0.000127056,  0.000115435, 344.738307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000115435,  0.000127056
2017-03-25 13:17:40.026953, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000015018,  0.000114735,  0.000115435, 329.720307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000115435,  0.000114735
2017-03-25 13:17:40.201120, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000015018,  0.000109610,  0.000115435, 329.720307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000115435,  0.000109610
2017-03-25 13:17:40.747140, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000015018,  0.000112661,  0.000115435, 329.720307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000115435,  0.000112661
2017-03-25 13:17:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000011947,  0.000112661,  0.000086053, 329.720307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000086053,  0.000112661
2017-03-25 13:17:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000014656,  0.000112661,  0.000109992, 317.773307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000109992,  0.000112661
2017-03-25 13:17:42.315457, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000014656,  0.000124968,  0.000109992, 303.117307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000109992,  0.000124968
2017-03-25 13:17:42.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000008347,  0.000124968,  0.000098718, 303.117307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000098718,  0.000124968
2017-03-25 13:17:43.405592, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000008347,  0.000149730,  0.000098718, 294.770307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000098718,  0.000149730
2017-03-25 13:17:43.822631, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000008347,  0.000123766,  0.000098718, 294.770307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000098718,  0.000123766
2017-03-25 13:17:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000010919,  0.000123766,  0.000105099, 294.770307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000105099,  0.000123766
2017-03-25 13:17:44.149057, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000010919,  0.000114142,  0.000105099, 283.851307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000105099,  0.000114142
2017-03-25 13:17:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000030408,  0.000114142,  0.000059904, 283.851307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000059904,  0.000114142
2017-03-25 13:17:45.169352, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000030408,  0.000093634,  0.000059904, 253.443307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000059904,  0.000093634
2017-03-25 13:17:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000013227,  0.000093634,  0.000139115, 253.443307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000139115,  0.000093634
2017-03-25 13:17:46.051029, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000013227,  0.000103686,  0.000139115, 240.216307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000139115,  0.000103686
2017-03-25 13:17:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000013913,  0.000103686,  0.000113667, 240.216307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000113667,  0.000103686
2017-03-25 13:17:47.769604, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000013913,  0.000117812,  0.000113667, 254.129307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000113667,  0.000117812
2017-03-25 13:17:47.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000001662,  0.000117812,  0.000114500, 254.129307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000114500,  0.000117812
2017-03-25 13:17:48.086778, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000001662,  0.000089449,  0.000114500, 255.791307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000114500,  0.000089449
2017-03-25 13:17:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000018842,  0.000089449,  0.000072698, 255.791307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000072698,  0.000089449
2017-03-25 13:17:49.408577, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000018842,  0.000113235,  0.000072698, 236.949307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000072698,  0.000113235
2017-03-25 13:17:49.447563, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000018842,  0.000128478,  0.000072698, 236.949307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000072698,  0.000128478
2017-03-25 13:17:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000025985,  0.000128478,  0.000203623, 236.949307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000203623,  0.000128478
2017-03-25 13:17:49.909944, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000025985,  0.000091705,  0.000203623, 262.934307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000203623,  0.000091705
2017-03-25 13:17:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000038735,  0.000091705,  0.000097915, 262.934307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000097915,  0.000091705
2017-03-25 13:17:51.440720, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000038735,  0.000115661,  0.000097915, 301.669307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000097915,  0.000115661
2017-03-25 13:17:51.831013, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000038735,  0.000076734,  0.000097915, 301.669307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000097915,  0.000076734
2017-03-25 13:17:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000030737,  0.000076734,  0.000187814, 301.669307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000187814,  0.000076734
2017-03-25 13:17:52.488136, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000030737,  0.000085120,  0.000187814, 332.406307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000187814,  0.000085120
2017-03-25 13:17:52.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000073109,  0.000085120,  0.000182653, 332.406307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000182653,  0.000085120
2017-03-25 13:17:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000058949,  0.000085120,  0.000159490, 405.515307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000159490,  0.000085120
2017-03-25 13:17:54.376840, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000058949,  0.000127110,  0.000159490, 464.464307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000159490,  0.000127110
2017-03-25 13:17:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000009099,  0.000127110,  0.000083386, 464.464307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000083386,  0.000127110
2017-03-25 13:17:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000011458,  0.000127110,  0.000118811, 473.563307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000118811,  0.000127110
2017-03-25 13:17:56.082001, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000011458,  0.000143983,  0.000118811, 462.105307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000118811,  0.000143983
2017-03-25 13:17:56.763780, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000011458,  0.000107701,  0.000118811, 462.105307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000118811,  0.000107701
2017-03-25 13:17:56.802524, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000011458,  0.000113024,  0.000118811, 462.105307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000118811,  0.000113024
2017-03-25 13:17:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000010545,  0.000113024,  0.000085769, 462.105307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000085769,  0.000113024
2017-03-25 13:17:57.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000013260,  0.000113024,  0.000113938, 451.560307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000113938,  0.000113024
2017-03-25 13:17:58.311228, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000013260,  0.000157507,  0.000113938, 438.300307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000113938,  0.000157507
2017-03-25 13:17:58.858173, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000013260,  0.000132671,  0.000113938, 438.300307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000113938,  0.000132671
2017-03-25 13:17:58.907247, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000037135,  0.000132671,  0.000038470, 438.300307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000038470,  0.000132671
2017-03-25 13:17:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000030763,  0.000132671,  0.000127133, 401.165307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000127133,  0.000132671
2017-03-25 13:18:00.382714, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000030763,  0.000141869,  0.000127133, 370.402307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000127133,  0.000141869
2017-03-25 13:18:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000019228,  0.000141869,  0.000061780, 370.402307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000061780,  0.000141869
2017-03-25 13:18:01.318303, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000019228,  0.000149334,  0.000061780, 351.174307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000061780,  0.000149334
2017-03-25 13:18:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000024309,  0.000149334,  0.000117308, 351.174307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000117308,  0.000149334
2017-03-25 13:18:02.515027, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000024309,  0.000092126,  0.000117308, 326.865307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000117308,  0.000092126
2017-03-25 13:18:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000002724,  0.000092126,  0.000104910, 326.865307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000104910,  0.000092126
2017-03-25 13:18:03.681941, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000002724,  0.000100082,  0.000104910, 324.141307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000104910,  0.000100082
2017-03-25 13:18:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000006907,  0.000100082,  0.000136275, 324.141307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000136275,  0.000100082
2017-03-25 13:18:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000007604,  0.000100082,  0.000075730, 331.048307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000075730,  0.000100082
2017-03-25 13:18:05.040938, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000007604,  0.000131142,  0.000075730, 323.444307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000075730,  0.000131142
2017-03-25 13:18:05.841251, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000007604,  0.000169174,  0.000075730, 323.444307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000075730,  0.000169174
2017-03-25 13:18:05.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000014057,  0.000169174,  0.000123195, 323.444307617, S, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000123195,  0.000169174
2017-03-25 13:18:06.697514, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000014057,  0.000104357,  0.000123195, 309.387307617, D, 0.000112918, 382, 0.000004058, 15685, 317, 30,  0.000123195,  0.000104357
2017-03-25 13:18:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000001462,  0.000104357,  0.000106666, 309.387307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000106666,  0.000104357
2017-03-25 13:18:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000007285,  0.000104357,  0.000105773, 310.849307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000105773,  0.000104357
2017-03-25 13:18:08.126202, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000007285,  0.000136182,  0.000105773, 303.564307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000105773,  0.000136182
2017-03-25 13:18:08.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000015848,  0.000136182,  0.000152993, 303.564307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000152993,  0.000136182
2017-03-25 13:18:09.863530, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000015848,  0.000141657,  0.000152993, 319.412307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000152993,  0.000141657
2017-03-25 13:18:09.907223, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000015842,  0.000141657,  0.000042774, 319.412307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000042774,  0.000141657
2017-03-25 13:18:10.894176, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000015842,  0.000167882,  0.000042774, 303.570307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000042774,  0.000167882
2017-03-25 13:18:10.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000049765,  0.000167882,  0.000085662, 303.570307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000085662,  0.000167882
2017-03-25 13:18:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000017532,  0.000167882,  0.000177564, 253.805307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000177564,  0.000167882
2017-03-25 13:18:12.868590, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000017532,  0.000081527,  0.000177564, 271.337307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000177564,  0.000081527
2017-03-25 13:18:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114133,  0.000019586,  0.000081527,  0.000089822, 271.337307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000089822,  0.000081527
2017-03-25 13:18:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000015894,  0.000081527,  0.000106654, 290.923307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000106654,  0.000081527
2017-03-25 13:18:14.174099, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000015894,  0.000134253,  0.000106654, 275.029307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000106654,  0.000134253
2017-03-25 13:18:14.294511, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000015894,  0.000108803,  0.000106654, 275.029307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000106654,  0.000108803
2017-03-25 13:18:14.685973, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000015894,  0.000093544,  0.000106654, 275.029307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000106654,  0.000093544
2017-03-25 13:18:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000010002,  0.000093544,  0.000101611, 275.029307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000101611,  0.000093544
2017-03-25 13:18:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000010250,  0.000093544,  0.000147165, 265.027307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000147165,  0.000093544
2017-03-25 13:18:16.317803, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000010250,  0.000178130,  0.000147165, 275.277307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000147165,  0.000178130
2017-03-25 13:18:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000006418,  0.000178130,  0.000068545, 275.277307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000068545,  0.000178130
2017-03-25 13:18:17.458393, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000006418,  0.000115729,  0.000068545, 268.859307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000068545,  0.000115729
2017-03-25 13:18:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000023539,  0.000115729,  0.000113393, 268.859307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000113393,  0.000115729
2017-03-25 13:18:18.731387, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000023539,  0.000116298,  0.000113393, 245.320307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000113393,  0.000116298
2017-03-25 13:18:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000054660,  0.000116298,  0.000224972, 245.320307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000224972,  0.000116298
2017-03-25 13:18:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000061876,  0.000116298,  0.000127653, 299.980307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000127653,  0.000116298
2017-03-25 13:18:20.081598, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000061876,  0.000148130,  0.000127653, 361.856307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000127653,  0.000148130
2017-03-25 13:18:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000001276,  0.000148130,  0.000098853, 361.856307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000098853,  0.000148130
2017-03-25 13:18:21.539351, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000001276,  0.000124510,  0.000098853, 360.580307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000098853,  0.000124510
2017-03-25 13:18:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000005290,  0.000124510,  0.000119969, 360.580307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000119969,  0.000124510
2017-03-25 13:18:22.134075, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000005290,  0.000101149,  0.000119969, 355.290307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000119969,  0.000101149
2017-03-25 13:18:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000025159,  0.000101149,  0.000059217, 355.290307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000059217,  0.000101149
2017-03-25 13:18:23.523146, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000025159,  0.000097085,  0.000059217, 330.131307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000059217,  0.000097085
2017-03-25 13:18:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000028655,  0.000097085,  0.000112602, 330.131307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000112602,  0.000097085
2017-03-25 13:18:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000016082,  0.000097085,  0.000148374, 301.476307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000148374,  0.000097085
2017-03-25 13:18:25.443432, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000016082,  0.000140657,  0.000148374, 317.558307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000148374,  0.000140657
2017-03-25 13:18:25.568664, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000016082,  0.000126327,  0.000148374, 317.558307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000148374,  0.000126327
2017-03-25 13:18:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000040412,  0.000126327,  0.000161630, 317.558307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000161630,  0.000126327
2017-03-25 13:18:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000001468,  0.000126327,  0.000064980, 357.970307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000064980,  0.000126327
2017-03-25 13:18:27.348122, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000001468,  0.000114804,  0.000064980, 356.502307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000064980,  0.000114804
2017-03-25 13:18:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000016988,  0.000114804,  0.000130571, 356.502307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000130571,  0.000114804
2017-03-25 13:18:27.925148, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000016988,  0.000136761,  0.000130571, 339.514307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000130571,  0.000136761
2017-03-25 13:18:27.938842, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000016988,  0.000091593,  0.000130571, 339.514307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000130571,  0.000091593
2017-03-25 13:18:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000016816,  0.000091593,  0.000065380, 339.514307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000065380,  0.000091593
2017-03-25 13:18:29.423408, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000016816,  0.000118733,  0.000065380, 322.698307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000065380,  0.000118733
2017-03-25 13:18:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000019380,  0.000118733,  0.000125310, 322.698307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000125310,  0.000118733
2017-03-25 13:18:30.682299, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000019380,  0.000139105,  0.000125310, 303.318307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000125310,  0.000139105
2017-03-25 13:18:30.734680, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000019380,  0.000111914,  0.000125310, 303.318307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000125310,  0.000111914
2017-03-25 13:18:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000013532,  0.000111914,  0.000131128, 303.318307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000131128,  0.000111914
2017-03-25 13:18:31.727527, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000013532,  0.000096534,  0.000131128, 316.850307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000131128,  0.000096534
2017-03-25 13:18:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000032588,  0.000096534,  0.000163576, 316.850307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000163576,  0.000096534
2017-03-25 13:18:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000016752,  0.000096534,  0.000099479, 349.438307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000099479,  0.000096534
2017-03-25 13:18:33.533411, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000016752,  0.000116727,  0.000099479, 366.190307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000099479,  0.000116727
2017-03-25 13:18:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000015010,  0.000116727,  0.000099991, 366.190307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000099991,  0.000116727
2017-03-25 13:18:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000000286,  0.000116727,  0.000128869, 351.180307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000128869,  0.000116727
2017-03-25 13:18:35.110057, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000000286,  0.000119655,  0.000128869, 350.894307617, D, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000128869,  0.000119655
2017-03-25 13:18:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000006617,  0.000119655,  0.000113821, 350.894307617, S, 0.000112876, 543, -0.000001650, 25458, 339, 69,  0.000113821,  0.000119655
2017-03-25 13:18:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000003961,  0.000119655,  0.000107735, 357.511307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000107735,  0.000119655
2017-03-25 13:18:37.038449, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000003961,  0.000124718,  0.000107735, 353.550307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000107735,  0.000124718
2017-03-25 13:18:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000013864,  0.000124718,  0.000149557, 353.550307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000149557,  0.000124718
2017-03-25 13:18:38.040842, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000013864,  0.000124984,  0.000149557, 367.414307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000149557,  0.000124984
2017-03-25 13:18:38.784453, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000013864,  0.000111845,  0.000149557, 367.414307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000149557,  0.000111845
2017-03-25 13:18:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000007712,  0.000111845,  0.000065151, 367.414307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000065151,  0.000111845
2017-03-25 13:18:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000020682,  0.000111845,  0.000124100, 359.702307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000124100,  0.000111845
2017-03-25 13:18:40.071727, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000020682,  0.000134493,  0.000124100, 339.020307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000124100,  0.000134493
2017-03-25 13:18:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000033311,  0.000134493,  0.000040122, 339.020307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000040122,  0.000134493
2017-03-25 13:18:41.874190, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000033311,  0.000103274,  0.000040122, 305.709307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000040122,  0.000103274
2017-03-25 13:18:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000032803,  0.000103274,  0.000125111, 305.709307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000125111,  0.000103274
2017-03-25 13:18:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000004861,  0.000103274,  0.000095772, 272.906307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000095772,  0.000103274
2017-03-25 13:18:43.474094, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000004861,  0.000140460,  0.000095772, 268.045307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000095772,  0.000140460
2017-03-25 13:18:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000003056,  0.000140460,  0.000140626, 268.045307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000140626,  0.000140460
2017-03-25 13:18:44.189782, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000003056,  0.000115531,  0.000140626, 271.101307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000140626,  0.000115531
2017-03-25 13:18:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000004359,  0.000115531,  0.000098185, 271.101307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000098185,  0.000115531
2017-03-25 13:18:45.729437, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000004359,  0.000113976,  0.000098185, 275.460307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000098185,  0.000113976
2017-03-25 13:18:45.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000014058,  0.000113976,  0.000160182, 275.460307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000160182,  0.000113976
2017-03-25 13:18:46.359832, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000014058,  0.000135954,  0.000160182, 289.518307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000160182,  0.000135954
2017-03-25 13:18:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000033803,  0.000135954,  0.000137893, 289.518307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000137893,  0.000135954
2017-03-25 13:18:47.049849, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000033803,  0.000073041,  0.000137893, 323.321307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000137893,  0.000073041
2017-03-25 13:18:47.894925, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000033803,  0.000102361,  0.000137893, 323.321307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000137893,  0.000102361
2017-03-25 13:18:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000010793,  0.000102361,  0.000114483, 323.321307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000114483,  0.000102361
2017-03-25 13:18:48.645682, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000010793,  0.000119350,  0.000114483, 334.114307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000114483,  0.000119350
2017-03-25 13:18:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003543,  0.000119350,  0.000109405, 334.114307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000109405,  0.000119350
2017-03-25 13:18:49.727192, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000003543,  0.000136321,  0.000109405, 330.571307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000109405,  0.000136321
2017-03-25 13:18:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000058661,  0.000136321,  0.000239008, 330.571307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000239008,  0.000136321
2017-03-25 13:18:50.203811, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000058661,  0.000178211,  0.000239008, 389.232307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000239008,  0.000178211
2017-03-25 13:18:50.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000049531,  0.000178211,  0.000091997, 389.232307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000091997,  0.000178211
2017-03-25 13:18:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000007494,  0.000178211,  0.000125743, 438.763307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000125743,  0.000178211
2017-03-25 13:18:52.095062, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000007494,  0.000152312,  0.000125743, 431.269307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000125743,  0.000152312
2017-03-25 13:18:52.449465, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000007494,  0.000135997,  0.000125743, 431.269307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000125743,  0.000135997
2017-03-25 13:18:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000022390,  0.000135997,  0.000063380, 431.269307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000063380,  0.000135997
2017-03-25 13:18:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000025819,  0.000135997,  0.000120059, 408.879307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000120059,  0.000135997
2017-03-25 13:18:54.276122, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000025819,  0.000111793,  0.000120059, 383.060307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000120059,  0.000111793
2017-03-25 13:18:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000013680,  0.000111793,  0.000087749, 383.060307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000087749,  0.000111793
2017-03-25 13:18:55.625171, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000013680,  0.000175991,  0.000087749, 369.380307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000087749,  0.000175991
2017-03-25 13:18:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000025844,  0.000175991,  0.000095919, 369.380307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000095919,  0.000175991
2017-03-25 13:18:56.574062, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000025844,  0.000134752,  0.000095919, 343.536307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000095919,  0.000134752
2017-03-25 13:18:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000027368,  0.000134752,  0.000084892, 343.536307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000084892,  0.000134752
2017-03-25 13:18:57.789709, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000027368,  0.000100685,  0.000084892, 316.168307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000084892,  0.000100685
2017-03-25 13:18:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000022608,  0.000100685,  0.000105317, 316.168307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000105317,  0.000100685
2017-03-25 13:18:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000004205,  0.000100685,  0.000121484, 293.560307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000121484,  0.000100685
2017-03-25 13:18:59.058742, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000004205,  0.000109492,  0.000121484, 289.355307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000121484,  0.000109492
2017-03-25 13:18:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000010726,  0.000109492,  0.000134970, 289.355307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000134970,  0.000109492
2017-03-25 13:19:00.132848, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000010726,  0.000098465,  0.000134970, 300.081307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000134970,  0.000098465
2017-03-25 13:19:00.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000018431,  0.000098465,  0.000136664, 300.081307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000136664,  0.000098465
2017-03-25 13:19:01.127792, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000018431,  0.000117200,  0.000136664, 318.512307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000136664,  0.000117200
2017-03-25 13:19:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000027772,  0.000117200,  0.000153702, 318.512307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000153702,  0.000117200
2017-03-25 13:19:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000005753,  0.000117200,  0.000092694, 346.284307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000092694,  0.000117200
2017-03-25 13:19:02.973894, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000005753,  0.000127974,  0.000092694, 352.037307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000092694,  0.000127974
2017-03-25 13:19:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000028913,  0.000127974,  0.000084388, 352.037307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000084388,  0.000127974
2017-03-25 13:19:04.061663, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000028913,  0.000122633,  0.000084388, 323.124307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000084388,  0.000122633
2017-03-25 13:19:04.540880, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000028913,  0.000120264,  0.000084388, 323.124307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000084388,  0.000120264
2017-03-25 13:19:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000038256,  0.000120264,  0.000073638, 323.124307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000073638,  0.000120264
2017-03-25 13:19:05.645680, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000038256,  0.000108847,  0.000073638, 284.868307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000073638,  0.000108847
2017-03-25 13:19:05.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000023333,  0.000108847,  0.000113527, 284.868307617, S, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000113527,  0.000108847
2017-03-25 13:19:06.785808, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000023333,  0.000106649,  0.000113527, 261.535307617, D, 0.000114480, 324, 0.000001604, 24661, 316, 36,  0.000113527,  0.000106649
2017-03-25 13:19:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000026142,  0.000106649,  0.000067452, 261.535307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000067452,  0.000106649
2017-03-25 13:19:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000024966,  0.000106649,  0.000115627, 235.393307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000115627,  0.000106649
2017-03-25 13:19:08.257847, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000024966,  0.000116451,  0.000115627, 210.427307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000115627,  0.000116451
2017-03-25 13:19:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000026572,  0.000116451,  0.000064186, 210.427307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000064186,  0.000116451
2017-03-25 13:19:09.168348, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000026572,  0.000108807,  0.000064186, 183.855307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000064186,  0.000108807
2017-03-25 13:19:09.885016, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000026572,  0.000071859,  0.000064186, 183.855307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000064186,  0.000071859
2017-03-25 13:19:09.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000025759,  0.000071859,  0.000116355, 183.855307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000116355,  0.000071859
2017-03-25 13:19:10.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000000910,  0.000071859,  0.000113038, 158.096307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000113038,  0.000071859
2017-03-25 13:19:11.285447, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000000910,  0.000109678,  0.000113038, 157.186307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000113038,  0.000109678
2017-03-25 13:19:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000006262,  0.000109678,  0.000130293, 157.186307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000130293,  0.000109678
2017-03-25 13:19:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000009053,  0.000109678,  0.000082003, 163.448307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000082003,  0.000109678
2017-03-25 13:19:13.198003, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000009053,  0.000054439,  0.000082003, 154.395307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000082003,  0.000054439
2017-03-25 13:19:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000015683,  0.000054439,  0.000116637, 154.395307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000116637,  0.000054439
2017-03-25 13:19:14.658457, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000015683,  0.000108293,  0.000116637, 138.712307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000116637,  0.000108293
2017-03-25 13:19:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000004846,  0.000108293,  0.000102897, 138.712307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000102897,  0.000108293
2017-03-25 13:19:15.345852, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000004846,  0.000066391,  0.000102897, 133.866307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000102897,  0.000066391
2017-03-25 13:19:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000008662,  0.000066391,  0.000143022, 133.866307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000143022,  0.000066391
2017-03-25 13:19:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000012548,  0.000066391,  0.000110422, 142.528307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000110422,  0.000066391
2017-03-25 13:19:17.060888, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000012548,  0.000100331,  0.000110422, 155.076307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000110422,  0.000100331
2017-03-25 13:19:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000004793,  0.000100331,  0.000127213, 155.076307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000127213,  0.000100331
2017-03-25 13:19:18.121042, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000004793,  0.000104841,  0.000127213, 159.869307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000127213,  0.000104841
2017-03-25 13:19:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000006896,  0.000104841,  0.000086694, 159.869307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000086694,  0.000104841
2017-03-25 13:19:19.524074, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000006896,  0.000084855,  0.000086694, 152.973307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000086694,  0.000084855
2017-03-25 13:19:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000007413,  0.000084855,  0.000125928, 152.973307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000125928,  0.000084855
2017-03-25 13:19:20.778625, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000007413,  0.000140620,  0.000125928, 145.560307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000125928,  0.000140620
2017-03-25 13:19:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000002438,  0.000140620,  0.000096379, 145.560307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000096379,  0.000140620
2017-03-25 13:19:21.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000001207,  0.000140620,  0.000128326, 143.122307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000128326,  0.000140620
2017-03-25 13:19:22.469007, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000001207,  0.000123284,  0.000128326, 141.915307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000128326,  0.000123284
2017-03-25 13:19:22.562109, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000001207,  0.000124853,  0.000128326, 141.915307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000128326,  0.000124853
2017-03-25 13:19:22.661395, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000001207,  0.000079550,  0.000128326, 141.915307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000128326,  0.000079550
2017-03-25 13:19:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000001298,  0.000079550,  0.000101853, 141.915307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000101853,  0.000079550
2017-03-25 13:19:23.102372, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000001298,  0.000102222,  0.000101853, 143.213307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000101853,  0.000102222
2017-03-25 13:19:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000000067,  0.000102222,  0.000126156, 143.213307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000126156,  0.000102222
2017-03-25 13:19:24.276897, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000000067,  0.000108238,  0.000126156, 143.280307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000126156,  0.000108238
2017-03-25 13:19:24.852704, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000000067,  0.000111092,  0.000126156, 143.280307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000126156,  0.000111092
2017-03-25 13:19:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000004901,  0.000111092,  0.000111346, 143.280307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000111346,  0.000111092
2017-03-25 13:19:25.184770, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000004901,  0.000075144,  0.000111346, 148.181307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000111346,  0.000075144
2017-03-25 13:19:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000007234,  0.000075144,  0.000130696, 148.181307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000130696,  0.000075144
2017-03-25 13:19:26.713524, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000007234,  0.000086716,  0.000130696, 155.415307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000130696,  0.000086716
2017-03-25 13:19:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000015707,  0.000086716,  0.000127971, 155.415307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000127971,  0.000086716
2017-03-25 13:19:27.115890, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000015707,  0.000106505,  0.000127971, 171.122307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000127971,  0.000106505
2017-03-25 13:19:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000012704,  0.000106505,  0.000124481, 171.122307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000124481,  0.000106505
2017-03-25 13:19:28.796875, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000012704,  0.000151189,  0.000124481, 183.826307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000124481,  0.000151189
2017-03-25 13:19:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000010502,  0.000151189,  0.000081767, 183.826307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000081767,  0.000151189
2017-03-25 13:19:29.275224, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000010502,  0.000879002,  0.000081767, 173.324307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000081767,  0.000879002
2017-03-25 13:19:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000005576,  0.000879002,  0.000159909, 173.324307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000159909,  0.000879002
2017-03-25 13:19:30.892337, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000005576,  0.000098194,  0.000159909, 178.900307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000159909,  0.000098194
2017-03-25 13:19:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000001325,  0.000098194,  0.000073955, 178.900307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000073955,  0.000098194
2017-03-25 13:19:31.842281, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000001325,  0.000085353,  0.000073955, 177.575307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000073955,  0.000085353
2017-03-25 13:19:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000000577,  0.000085353,  0.000164102, 177.575307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000164102,  0.000085353
2017-03-25 13:19:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000010378,  0.000085353,  0.000095625, 176.998307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000095625,  0.000085353
2017-03-25 13:19:33.393765, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000010378,  0.000088485,  0.000095625, 187.376307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000095625,  0.000088485
2017-03-25 13:19:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000029031,  0.000088485,  0.000084757, 187.376307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000084757,  0.000088485
2017-03-25 13:19:34.006399, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000029031,  0.000051958,  0.000084757, 158.345307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000084757,  0.000051958
2017-03-25 13:19:34.802383, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000029031,  0.000092856,  0.000084757, 158.345307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000084757,  0.000092856
2017-03-25 13:19:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000032160,  0.000092856,  0.000087615, 158.345307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000087615,  0.000092856
2017-03-25 13:19:35.441571, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000032160,  0.000089243,  0.000087615, 126.185307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000087615,  0.000089243
2017-03-25 13:19:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000017333,  0.000089243,  0.000112729, 126.185307617, S, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000112729,  0.000089243
2017-03-25 13:19:36.533369, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000017333,  0.000085318,  0.000112729, 108.852307617, D, 0.000116352, 1078, -0.000003199, 24530, 331, 48,  0.000112729,  0.000085318
2017-03-25 13:19:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000009681,  0.000085318,  0.000140820, 108.852307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000140820,  0.000085318
2017-03-25 13:19:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000029825,  0.000085318,  0.000152650, 118.533307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000152650,  0.000085318
2017-03-25 13:19:38.433948, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000029825,  0.000074604,  0.000152650, 148.358307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000152650,  0.000074604
2017-03-25 13:19:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000016195,  0.000074604,  0.000113395, 148.358307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000113395,  0.000074604
2017-03-25 13:19:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000003970,  0.000074604,  0.000112154, 164.553307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000112154,  0.000074604
2017-03-25 13:19:40.213136, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000003970,  0.000105272,  0.000112154, 160.583307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000112154,  0.000105272
2017-03-25 13:19:40.776889, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000003970,  0.000101757,  0.000112154, 160.583307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000112154,  0.000101757
2017-03-25 13:19:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000001072,  0.000101757,  0.000118967, 160.583307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000118967,  0.000101757
2017-03-25 13:19:41.587808, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000001072,  0.000100027,  0.000118967, 159.511307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000118967,  0.000100027
2017-03-25 13:19:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000000502,  0.000100027,  0.000114948, 159.511307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000114948,  0.000100027
2017-03-25 13:19:42.083669, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000000502,  0.000089808,  0.000114948, 160.013307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000114948,  0.000089808
2017-03-25 13:19:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000010027,  0.000089808,  0.000137723, 160.013307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000137723,  0.000089808
2017-03-25 13:19:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000001734,  0.000089808,  0.000098198, 170.040307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000098198,  0.000089808
2017-03-25 13:19:44.047636, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000001734,  0.000115976,  0.000098198, 171.774307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000098198,  0.000115976
2017-03-25 13:19:44.771116, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000001734,  0.000095475,  0.000098198, 171.774307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000098198,  0.000095475
2017-03-25 13:19:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000024849,  0.000095475,  0.000084157, 171.774307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000084157,  0.000095475
2017-03-25 13:19:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000017000,  0.000095475,  0.000113497, 146.925307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000113497,  0.000095475
2017-03-25 13:19:46.727328, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000017000,  0.000102588,  0.000113497, 129.925307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000113497,  0.000102588
2017-03-25 13:19:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000017595,  0.000102588,  0.000082757, 129.925307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000082757,  0.000102588
2017-03-25 13:19:47.378592, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000017595,  0.000112119,  0.000082757, 112.330307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000082757,  0.000112119
2017-03-25 13:19:47.816965, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000017595,  0.000108627,  0.000082757, 112.330307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000082757,  0.000108627
2017-03-25 13:19:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000021425,  0.000108627,  0.000105131, 112.330307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000105131,  0.000108627
2017-03-25 13:19:48.833126, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000021425,  0.000082727,  0.000105131, 90.905307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000105131,  0.000082727
2017-03-25 13:19:48.887398, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000021425,  0.000086011,  0.000105131, 90.905307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000105131,  0.000086011
2017-03-25 13:19:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000016746,  0.000086011,  0.000090989, 90.905307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000090989,  0.000086011
2017-03-25 13:19:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000006897,  0.000086011,  0.000151789, 74.159307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000151789,  0.000086011
2017-03-25 13:19:50.580076, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000006897,  0.000113550,  0.000151789, 81.056307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000151789,  0.000113550
2017-03-25 13:19:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000034361,  0.000113550,  0.000145913, 81.056307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000145913,  0.000113550
2017-03-25 13:19:51.286496, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000034361,  0.000077587,  0.000145913, 115.417307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000145913,  0.000077587
2017-03-25 13:19:51.433741, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000034361,  0.000090837,  0.000145913, 115.417307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000145913,  0.000090837
2017-03-25 13:19:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000033291,  0.000090837,  0.000149770, 115.417307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000149770,  0.000090837
2017-03-25 13:19:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000042773,  0.000090837,  0.000165005, 148.708307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000165005,  0.000090837
2017-03-25 13:19:53.225676, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000042773,  0.000124697,  0.000165005, 191.481307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000165005,  0.000124697
2017-03-25 13:19:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000037486,  0.000124697,  0.000139462, 191.481307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000139462,  0.000124697
2017-03-25 13:19:54.372896, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000037486,  0.000082576,  0.000139462, 228.967307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000139462,  0.000082576
2017-03-25 13:19:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000002327,  0.000082576,  0.000095155, 228.967307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000095155,  0.000082576
2017-03-25 13:19:55.694549, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000002327,  0.000095946,  0.000095155, 231.294307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000095155,  0.000095946
2017-03-25 13:19:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000008862,  0.000095946,  0.000152552, 231.294307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000152552,  0.000095946
2017-03-25 13:19:56.062143, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000008862,  0.000086813,  0.000152552, 240.156307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000152552,  0.000086813
2017-03-25 13:19:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000007493,  0.000086813,  0.000092119, 240.156307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000092119,  0.000086813
2017-03-25 13:19:57.541455, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000007493,  0.000112836,  0.000092119, 247.649307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000092119,  0.000112836
2017-03-25 13:19:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000006210,  0.000112836,  0.000124975, 247.649307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000124975,  0.000112836
2017-03-25 13:19:58.391641, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000006210,  0.000087635,  0.000124975, 241.439307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000124975,  0.000087635
2017-03-25 13:19:58.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000014636,  0.000087635,  0.000133592, 241.439307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000133592,  0.000087635
2017-03-25 13:19:59.161475, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000014636,  0.000090993,  0.000133592, 256.075307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000133592,  0.000090993
2017-03-25 13:19:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000021136,  0.000090993,  0.000137730, 256.075307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000137730,  0.000090993
2017-03-25 13:20:00.321651, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000021136,  0.000121254,  0.000137730, 277.211307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000137730,  0.000121254
2017-03-25 13:20:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000021186,  0.000121254,  0.000133711, 277.211307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000133711,  0.000121254
2017-03-25 13:20:01.649315, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000021186,  0.000121698,  0.000133711, 298.397307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000133711,  0.000121698
2017-03-25 13:20:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000003311,  0.000121698,  0.000102298, 298.397307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000102298,  0.000121698
2017-03-25 13:20:02.036996, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000003311,  0.000108497,  0.000102298, 301.708307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000102298,  0.000108497
2017-03-25 13:20:02.146865, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000003311,  0.000092283,  0.000102298, 301.708307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000102298,  0.000092283
2017-03-25 13:20:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000026396,  0.000092283,  0.000074330, 301.708307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000074330,  0.000092283
2017-03-25 13:20:03.025944, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000026396,  0.000104849,  0.000074330, 275.312307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000074330,  0.000104849
2017-03-25 13:20:03.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000007958,  0.000104849,  0.000138660, 275.312307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000138660,  0.000104849
2017-03-25 13:20:04.026122, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000007958,  0.000069646,  0.000138660, 267.354307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000138660,  0.000069646
2017-03-25 13:20:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000006033,  0.000069646,  0.000077578, 267.354307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000077578,  0.000069646
2017-03-25 13:20:04.931821, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000006033,  0.000116780,  0.000077578, 261.321307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000077578,  0.000116780
2017-03-25 13:20:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000008518,  0.000116780,  0.000133209, 261.321307617, S, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000133209,  0.000116780
2017-03-25 13:20:06.449989, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000008518,  0.000097246,  0.000133209, 252.803307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000133209,  0.000097246
2017-03-25 13:20:06.541959, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000008518,  0.000115943,  0.000133209, 252.803307617, D, 0.000115338, 2003, -0.000005089, 13860, 160, 25,  0.000133209,  0.000115943
2017-03-25 13:20:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000006873,  0.000115943,  0.000080637, 252.803307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000080637,  0.000115943
2017-03-25 13:20:07.348039, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000006873,  0.000111976,  0.000080637, 245.930307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000080637,  0.000111976
2017-03-25 13:20:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000004103,  0.000111976,  0.000138675, 245.930307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000138675,  0.000111976
2017-03-25 13:20:08.645275, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000004103,  0.000121724,  0.000138675, 241.827307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000138675,  0.000121724
2017-03-25 13:20:08.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000002965,  0.000121724,  0.000094713, 241.827307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000094713,  0.000121724
2017-03-25 13:20:09.300832, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000002965,  0.000094235,  0.000094713, 244.792307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000094713,  0.000094235
2017-03-25 13:20:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000016002,  0.000094235,  0.000100711, 244.792307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000100711,  0.000094235
2017-03-25 13:20:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000024265,  0.000094235,  0.000078164, 228.790307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000078164,  0.000094235
2017-03-25 13:20:10.917703, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000024265,  0.000090702,  0.000078164, 204.525307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000078164,  0.000090702
2017-03-25 13:20:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000005119,  0.000090702,  0.000138624, 204.525307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000138624,  0.000090702
2017-03-25 13:20:12.710833, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000005119,  0.000150410,  0.000138624, 199.406307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000138624,  0.000150410
2017-03-25 13:20:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000004222,  0.000150410,  0.000079598, 199.406307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000079598,  0.000150410
2017-03-25 13:20:13.330197, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000004222,  0.000095872,  0.000079598, 195.184307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000079598,  0.000095872
2017-03-25 13:20:13.670480, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000004222,  0.000137892,  0.000079598, 195.184307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000079598,  0.000137892
2017-03-25 13:20:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000000418,  0.000137892,  0.000146058, 195.184307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000146058,  0.000137892
2017-03-25 13:20:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000022486,  0.000137892,  0.000125213, 194.766307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000125213,  0.000137892
2017-03-25 13:20:15.419447, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000022486,  0.000086303,  0.000125213, 217.252307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000125213,  0.000086303
2017-03-25 13:20:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000012223,  0.000086303,  0.000125440, 217.252307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000125440,  0.000086303
2017-03-25 13:20:16.690020, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000012223,  0.000115599,  0.000125440, 229.475307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000125440,  0.000115599
2017-03-25 13:20:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000001506,  0.000115599,  0.000097663, 229.475307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000097663,  0.000115599
2017-03-25 13:20:17.468512, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000001506,  0.000094657,  0.000097663, 227.969307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000097663,  0.000094657
2017-03-25 13:20:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000003546,  0.000094657,  0.000121287, 227.969307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000121287,  0.000094657
2017-03-25 13:20:18.233579, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000003546,  0.000090052,  0.000121287, 224.423307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000121287,  0.000090052
2017-03-25 13:20:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000007058,  0.000090052,  0.000090377, 224.423307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000090377,  0.000090052
2017-03-25 13:20:19.558302, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000007058,  0.000109646,  0.000090377, 217.365307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000090377,  0.000109646
2017-03-25 13:20:19.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000005037,  0.000109646,  0.000124984, 217.365307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000124984,  0.000109646
2017-03-25 13:20:20.029457, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000005037,  0.000137709,  0.000124984, 212.328307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000124984,  0.000137709
2017-03-25 13:20:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000005393,  0.000137709,  0.000089556, 212.328307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000089556,  0.000137709
2017-03-25 13:20:21.500814, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000005393,  0.000101697,  0.000089556, 206.935307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000089556,  0.000101697
2017-03-25 13:20:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000011915,  0.000101697,  0.000159659, 206.935307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000159659,  0.000101697
2017-03-25 13:20:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000010051,  0.000101697,  0.000085840, 218.850307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000085840,  0.000101697
2017-03-25 13:20:22.972519, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000010051,  0.000074738,  0.000085840, 228.901307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000085840,  0.000074738
2017-03-25 13:20:23.235519, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000010051,  0.000127096,  0.000085840, 228.901307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000085840,  0.000127096
2017-03-25 13:20:23.854069, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000010051,  0.000088259,  0.000085840, 228.901307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000085840,  0.000088259
2017-03-25 13:20:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000019548,  0.000088259,  0.000099540, 228.901307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000099540,  0.000088259
2017-03-25 13:20:24.647310, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000019548,  0.000093380,  0.000099540, 209.353307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000099540,  0.000093380
2017-03-25 13:20:24.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000005318,  0.000093380,  0.000113068, 209.353307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000113068,  0.000093380
2017-03-25 13:20:25.277786, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000005318,  0.000079999,  0.000113068, 204.035307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000113068,  0.000079999
2017-03-25 13:20:25.375592, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000005318,  0.000122450,  0.000113068, 204.035307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000113068,  0.000122450
2017-03-25 13:20:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000020510,  0.000122450,  0.000150586, 204.035307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000150586,  0.000122450
2017-03-25 13:20:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000003657,  0.000122450,  0.000079062, 224.545307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000079062,  0.000122450
2017-03-25 13:20:27.018969, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000003657,  0.000127395,  0.000079062, 228.202307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000079062,  0.000127395
2017-03-25 13:20:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000003095,  0.000127395,  0.000137070, 228.202307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000137070,  0.000127395
2017-03-25 13:20:28.419141, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000003095,  0.000095708,  0.000137070, 225.107307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000137070,  0.000095708
2017-03-25 13:20:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000005728,  0.000095708,  0.000096677, 225.107307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000096677,  0.000095708
2017-03-25 13:20:29.676993, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000005728,  0.000171464,  0.000096677, 230.835307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000096677,  0.000171464
2017-03-25 13:20:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000005126,  0.000171464,  0.000115561, 230.835307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000115561,  0.000171464
2017-03-25 13:20:30.647867, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000005126,  0.000095960,  0.000115561, 225.709307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000115561,  0.000095960
2017-03-25 13:20:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000006050,  0.000095960,  0.000119384, 225.709307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000119384,  0.000095960
2017-03-25 13:20:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000003770,  0.000095960,  0.000096055, 231.759307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000096055,  0.000095960
2017-03-25 13:20:32.435562, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000003770,  0.000084929,  0.000096055, 227.989307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000096055,  0.000084929
2017-03-25 13:20:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000007873,  0.000084929,  0.000142461, 227.989307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000142461,  0.000084929
2017-03-25 13:20:33.803198, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000007873,  0.000085442,  0.000142461, 235.862307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000142461,  0.000085442
2017-03-25 13:20:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000014314,  0.000085442,  0.000108585, 235.862307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000108585,  0.000085442
2017-03-25 13:20:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000014081,  0.000085442,  0.000141852, 250.176307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000141852,  0.000085442
2017-03-25 13:20:35.653166, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000014081,  0.000145793,  0.000141852, 264.257307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000141852,  0.000145793
2017-03-25 13:20:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000019972,  0.000145793,  0.000120645, 264.257307617, S, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000120645,  0.000145793
2017-03-25 13:20:36.440891, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000019972,  0.000093870,  0.000120645, 284.229307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000120645,  0.000093870
2017-03-25 13:20:36.713981, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000019972,  0.000093944,  0.000120645, 284.229307617, D, 0.000115014, 853, 0.000004798, 18911, 191, 68,  0.000120645,  0.000093944
2017-03-25 13:20:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000005026,  0.000093944,  0.000092285, 284.229307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000092285,  0.000093944
2017-03-25 13:20:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000013202,  0.000093944,  0.000157254, 279.203307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000157254,  0.000093944
2017-03-25 13:20:38.081944, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000013202,  0.000111653,  0.000157254, 292.405307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000157254,  0.000111653
2017-03-25 13:20:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000005645,  0.000111653,  0.000077316, 292.405307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000077316,  0.000111653
2017-03-25 13:20:38.961563, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000005645,  0.000096909,  0.000077316, 298.050307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000077316,  0.000096909
2017-03-25 13:20:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000012916,  0.000096909,  0.000120262, 298.050307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000120262,  0.000096909
2017-03-25 13:20:40.040700, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000012916,  0.000095456,  0.000120262, 285.134307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000120262,  0.000095456
2017-03-25 13:20:40.705799, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000012916,  0.000124751,  0.000120262, 285.134307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000120262,  0.000124751
2017-03-25 13:20:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000001645,  0.000124751,  0.000099679, 285.134307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000099679,  0.000124751
2017-03-25 13:20:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000007636,  0.000124751,  0.000138661, 283.489307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000138661,  0.000124751
2017-03-25 13:20:42.240889, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000007636,  0.000097425,  0.000138661, 291.125307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000138661,  0.000097425
2017-03-25 13:20:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000013819,  0.000097425,  0.000112184, 291.125307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000112184,  0.000097425
2017-03-25 13:20:42.936774, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000013819,  0.000091496,  0.000112184, 304.944307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000112184,  0.000091496
2017-03-25 13:20:43.394729, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000013819,  0.000113777,  0.000112184, 304.944307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000112184,  0.000113777
2017-03-25 13:20:43.549232, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000013819,  0.000120532,  0.000112184, 304.944307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000112184,  0.000120532
2017-03-25 13:20:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000006164,  0.000120532,  0.000123443, 304.944307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000123443,  0.000120532
2017-03-25 13:20:44.585251, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000006164,  0.000092436,  0.000123443, 311.108307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000123443,  0.000092436
2017-03-25 13:20:44.792168, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000006164,  0.000092179,  0.000123443, 311.108307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000123443,  0.000092179
2017-03-25 13:20:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000001586,  0.000092179,  0.000102930, 311.108307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000102930,  0.000092179
2017-03-25 13:20:45.908634, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000012895,  0.000092179,  0.000146010, 312.694307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000146010,  0.000092179
2017-03-25 13:20:46.217068, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000012895,  0.000119298,  0.000146010, 325.589307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000146010,  0.000119298
2017-03-25 13:20:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000006448,  0.000119298,  0.000090172, 325.589307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000090172,  0.000119298
2017-03-25 13:20:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000012748,  0.000119298,  0.000107752, 332.037307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000107752,  0.000119298
2017-03-25 13:20:48.031499, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000012748,  0.000082441,  0.000107752, 319.289307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000107752,  0.000082441
2017-03-25 13:20:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000023029,  0.000082441,  0.000069643, 319.289307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000069643,  0.000082441
2017-03-25 13:20:49.003486, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000023029,  0.000118230,  0.000069643, 296.260307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000069643,  0.000118230
2017-03-25 13:20:49.752875, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000023029,  0.000094519,  0.000069643, 296.260307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000069643,  0.000094519
2017-03-25 13:20:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000006726,  0.000094519,  0.000139756, 296.260307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000139756,  0.000094519
2017-03-25 13:20:50.038353, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000006726,  0.000105867,  0.000139756, 289.534307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000139756,  0.000105867
2017-03-25 13:20:50.481543, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000006726,  0.000088471,  0.000139756, 289.534307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000139756,  0.000088471
2017-03-25 13:20:50.702655, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000006726,  0.000090031,  0.000139756, 289.534307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000139756,  0.000090031
2017-03-25 13:20:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000004832,  0.000090031,  0.000092158, 289.534307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000092158,  0.000090031
2017-03-25 13:20:51.250942, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000004832,  0.000093492,  0.000092158, 294.366307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000092158,  0.000093492
2017-03-25 13:20:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000003244,  0.000093492,  0.000136501, 294.366307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000136501,  0.000093492
2017-03-25 13:20:52.312688, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000003244,  0.000098565,  0.000136501, 297.610307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000136501,  0.000098565
2017-03-25 13:20:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000000036,  0.000098565,  0.000085537, 297.610307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000085537,  0.000098565
2017-03-25 13:20:53.326922, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000000036,  0.000123203,  0.000085537, 297.646307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000085537,  0.000123203
2017-03-25 13:20:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000017291,  0.000123203,  0.000101756, 297.646307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000101756,  0.000123203
2017-03-25 13:20:54.505515, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000017291,  0.000085042,  0.000101756, 280.355307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000101756,  0.000085042
2017-03-25 13:20:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000006905,  0.000085042,  0.000106121, 280.355307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000106121,  0.000085042
2017-03-25 13:20:55.664870, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000006905,  0.000092438,  0.000106121, 273.450307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000106121,  0.000092438
2017-03-25 13:20:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000013918,  0.000092438,  0.000142989, 273.450307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000142989,  0.000092438
2017-03-25 13:20:56.322341, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000013918,  0.000131914,  0.000142989, 287.368307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000142989,  0.000131914
2017-03-25 13:20:56.901092, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000013918,  0.000115205,  0.000142989, 287.368307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000142989,  0.000115205
2017-03-25 13:20:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000012514,  0.000115205,  0.000053510, 287.368307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000053510,  0.000115205
2017-03-25 13:20:57.318146, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000012514,  0.000087497,  0.000053510, 274.854307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000053510,  0.000087497
2017-03-25 13:20:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000026696,  0.000087497,  0.000114928, 274.854307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000114928,  0.000087497
2017-03-25 13:20:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002668,  0.000087497,  0.000101390, 248.158307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000101390,  0.000087497
2017-03-25 13:20:58.946392, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000002668,  0.000081769,  0.000101390, 245.490307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000101390,  0.000081769
2017-03-25 13:20:59.312744, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000002668,  0.000079966,  0.000101390, 245.490307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000101390,  0.000079966
2017-03-25 13:20:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000021703,  0.000079966,  0.000162904, 245.490307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000162904,  0.000079966
2017-03-25 13:21:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000001979,  0.000079966,  0.000061176, 267.193307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000061176,  0.000079966
2017-03-25 13:21:01.097337, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000001979,  0.000090643,  0.000061176, 269.172307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000061176,  0.000090643
2017-03-25 13:21:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000007575,  0.000090643,  0.000143377, 269.172307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000143377,  0.000090643
2017-03-25 13:21:02.575370, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000007575,  0.000080449,  0.000143377, 261.597307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000143377,  0.000080449
2017-03-25 13:21:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000000317,  0.000080449,  0.000075028, 261.597307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000075028,  0.000080449
2017-03-25 13:21:03.729422, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000000317,  0.000093604,  0.000075028, 261.280307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000075028,  0.000093604
2017-03-25 13:21:03.786951, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000000317,  0.000092589,  0.000075028, 261.280307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000075028,  0.000092589
2017-03-25 13:21:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000015142,  0.000092589,  0.000112912, 261.280307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000112912,  0.000092589
2017-03-25 13:21:04.632885, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000015142,  0.000127074,  0.000112912, 246.138307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000112912,  0.000127074
2017-03-25 13:21:04.666537, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000015142,  0.000089780,  0.000112912, 246.138307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000112912,  0.000089780
2017-03-25 13:21:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000014111,  0.000089780,  0.000076444, 246.138307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000076444,  0.000089780
2017-03-25 13:21:05.803009, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000014111,  0.000097864,  0.000076444, 232.027307617, D, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000076444,  0.000097864
2017-03-25 13:21:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000027464,  0.000097864,  0.000085900, 232.027307617, S, 0.000112290, 930, 0.000001048, 11408, 226, 20,  0.000085900,  0.000097864
2017-03-25 13:21:06.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000014394,  0.000097864,  0.000102357, 204.563307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000102357,  0.000097864
2017-03-25 13:21:07.313831, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000014394,  0.000083586,  0.000102357, 190.169307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000102357,  0.000083586
2017-03-25 13:21:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000010354,  0.000083586,  0.000135109, 190.169307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000135109,  0.000083586
2017-03-25 13:21:08.882487, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000010354,  0.000080788,  0.000135109, 200.523307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000135109,  0.000080788
2017-03-25 13:21:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000006450,  0.000080788,  0.000068340, 200.523307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000068340,  0.000080788
2017-03-25 13:21:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000007442,  0.000080788,  0.000162772, 194.073307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000162772,  0.000080788
2017-03-25 13:21:10.714796, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000007442,  0.000082688,  0.000162772, 201.515307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000162772,  0.000082688
2017-03-25 13:21:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000040208,  0.000082688,  0.000133985, 201.515307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000133985,  0.000082688
2017-03-25 13:21:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000019045,  0.000082688,  0.000120559, 241.723307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000120559,  0.000082688
2017-03-25 13:21:12.683492, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000019045,  0.000103879,  0.000120559, 260.768307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000120559,  0.000103879
2017-03-25 13:21:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000003871,  0.000103879,  0.000103781, 260.768307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000103781,  0.000103879
2017-03-25 13:21:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000017092,  0.000103879,  0.000147145, 264.639307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000147145,  0.000103879
2017-03-25 13:21:14.406540, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000017092,  0.000088098,  0.000147145, 281.731307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000147145,  0.000088098
2017-03-25 13:21:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000001654,  0.000088098,  0.000073006, 281.731307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000073006,  0.000088098
2017-03-25 13:21:15.274800, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000001654,  0.000112830,  0.000073006, 283.385307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000073006,  0.000112830
2017-03-25 13:21:15.450235, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000001654,  0.000096464,  0.000073006, 283.385307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000073006,  0.000096464
2017-03-25 13:21:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000013488,  0.000096464,  0.000116607, 283.385307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000116607,  0.000096464
2017-03-25 13:21:16.597989, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000013488,  0.000098114,  0.000116607, 269.897307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000116607,  0.000098114
2017-03-25 13:21:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000008909,  0.000098114,  0.000117256, 269.897307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000117256,  0.000098114
2017-03-25 13:21:17.280713, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000008909,  0.000176691,  0.000117256, 278.806307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000117256,  0.000176691
2017-03-25 13:21:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000002650,  0.000176691,  0.000093601, 278.806307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000093601,  0.000176691
2017-03-25 13:21:18.427934, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000002650,  0.000113549,  0.000093601, 276.156307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000093601,  0.000113549
2017-03-25 13:21:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000008125,  0.000113549,  0.000106872, 276.156307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000106872,  0.000113549
2017-03-25 13:21:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000016889,  0.000113549,  0.000143896, 268.031307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000143896,  0.000113549
2017-03-25 13:21:20.324942, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000016889,  0.000084746,  0.000143896, 284.920307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000143896,  0.000084746
2017-03-25 13:21:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000020372,  0.000084746,  0.000113846, 284.920307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000113846,  0.000084746
2017-03-25 13:21:21.292930, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000020372,  0.000125411,  0.000113846, 305.292307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000113846,  0.000125411
2017-03-25 13:21:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000025884,  0.000125411,  0.000155058, 305.292307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000155058,  0.000125411
2017-03-25 13:21:22.883289, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000025884,  0.000096918,  0.000155058, 331.176307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000155058,  0.000096918
2017-03-25 13:21:23.001265, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000025884,  0.000093974,  0.000155058, 331.176307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000155058,  0.000093974
2017-03-25 13:21:24.517393, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000025884,  0.000094210,  0.000155058, 331.176307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000155058,  0.000094210
2017-03-25 13:21:25.169354, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000025884,  0.000097574,  0.000155058, 331.176307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000155058,  0.000097574
2017-03-25 13:21:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000009147,  0.000097574,  0.000081475, 331.176307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000081475,  0.000097574
2017-03-25 13:21:26.301463, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000009147,  0.000109893,  0.000081475, 340.323307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000081475,  0.000109893
2017-03-25 13:21:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000021435,  0.000109893,  0.000094887, 340.323307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000094887,  0.000109893
2017-03-25 13:21:26.996125, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000021435,  0.000096646,  0.000094887, 318.888307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000094887,  0.000096646
2017-03-25 13:21:27.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000007280,  0.000096646,  0.000138710, 318.888307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000138710,  0.000096646
2017-03-25 13:21:28.807405, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000007280,  0.000140464,  0.000138710, 326.168307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000138710,  0.000140464
2017-03-25 13:21:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000020640,  0.000140464,  0.000038958, 326.168307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000038958,  0.000140464
2017-03-25 13:21:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000016414,  0.000140464,  0.000147291, 305.528307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000147291,  0.000140464
2017-03-25 13:21:30.596785, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000016414,  0.000123497,  0.000147291, 289.114307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000147291,  0.000123497
2017-03-25 13:21:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000014511,  0.000123497,  0.000101245, 289.114307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000101245,  0.000123497
2017-03-25 13:21:31.870098, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000014511,  0.000115334,  0.000101245, 303.625307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000101245,  0.000115334
2017-03-25 13:21:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000018951,  0.000115334,  0.000080988, 303.625307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000080988,  0.000115334
2017-03-25 13:21:32.098261, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000018951,  0.000089938,  0.000080988, 284.674307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000080988,  0.000089938
2017-03-25 13:21:32.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000035843,  0.000089938,  0.000067439, 284.674307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000067439,  0.000089938
2017-03-25 13:21:33.515785, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000035843,  0.000116139,  0.000067439, 248.831307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000067439,  0.000116139
2017-03-25 13:21:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000008887,  0.000116139,  0.000134360, 248.831307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000134360,  0.000116139
2017-03-25 13:21:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000031016,  0.000116139,  0.000146912, 239.944307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000146912,  0.000116139
2017-03-25 13:21:35.155324, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000031016,  0.000155615,  0.000146912, 270.960307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000146912,  0.000155615
2017-03-25 13:21:35.167694, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000031016,  0.000075319,  0.000146912, 270.960307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000146912,  0.000075319
2017-03-25 13:21:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000020534,  0.000075319,  0.000113916, 270.960307617, S, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000113916,  0.000075319
2017-03-25 13:21:36.063136, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000020534,  0.000094953,  0.000113916, 291.494307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000113916,  0.000094953
2017-03-25 13:21:36.856626, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000020534,  0.000099993,  0.000113916, 291.494307617, D, 0.000110752, 1007, -0.000002656, 12582, 282, 28,  0.000113916,  0.000099993
2017-03-25 13:21:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000007735,  0.000099993,  0.000090787, 291.494307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000090787,  0.000099993
2017-03-25 13:21:36.926523, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000007735,  0.000075345,  0.000090787, 283.759307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000090787,  0.000075345
2017-03-25 13:21:37.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000002956,  0.000075345,  0.000134958, 283.759307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000134958,  0.000075345
2017-03-25 13:21:38.667791, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000002956,  0.000094778,  0.000134958, 286.715307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000134958,  0.000094778
2017-03-25 13:21:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000037589,  0.000094778,  0.000159651, 286.715307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000159651,  0.000094778
2017-03-25 13:21:39.494828, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000037589,  0.000114992,  0.000159651, 324.304307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000159651,  0.000114992
2017-03-25 13:21:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000025545,  0.000114992,  0.000110958, 324.304307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000110958,  0.000114992
2017-03-25 13:21:40.701180, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000025545,  0.000094909,  0.000110958, 349.849307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000110958,  0.000094909
2017-03-25 13:21:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000022335,  0.000094909,  0.000064307, 349.849307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000064307,  0.000094909
2017-03-25 13:21:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000005157,  0.000094909,  0.000145474, 327.514307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000145474,  0.000094909
2017-03-25 13:21:41.953080, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000005157,  0.000160689,  0.000145474, 322.357307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000145474,  0.000160689
2017-03-25 13:21:42.348690, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000005157,  0.000122723,  0.000145474, 322.357307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000145474,  0.000122723
2017-03-25 13:21:42.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000028884,  0.000122723,  0.000133191, 322.357307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000133191,  0.000122723
2017-03-25 13:21:43.387273, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000028884,  0.000101797,  0.000133191, 351.241307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000133191,  0.000101797
2017-03-25 13:21:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000025810,  0.000101797,  0.000140360, 351.241307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000140360,  0.000101797
2017-03-25 13:21:44.607681, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000025810,  0.000104470,  0.000140360, 377.051307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000140360,  0.000104470
2017-03-25 13:21:44.726212, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000025810,  0.000156628,  0.000140360, 377.051307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000140360,  0.000156628
2017-03-25 13:21:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000024560,  0.000156628,  0.000131442, 377.051307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000131442,  0.000156628
2017-03-25 13:21:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000027637,  0.000156628,  0.000147032, 401.611307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000147032,  0.000156628
2017-03-25 13:21:46.632833, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000027637,  0.000103680,  0.000147032, 429.248307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000147032,  0.000103680
2017-03-25 13:21:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000015322,  0.000103680,  0.000107207, 429.248307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000107207,  0.000103680
2017-03-25 13:21:47.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000031303,  0.000103680,  0.000179391, 444.570307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000179391,  0.000103680
2017-03-25 13:21:48.028694, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000031303,  0.000147358,  0.000179391, 475.873307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000179391,  0.000147358
2017-03-25 13:21:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000009178,  0.000147358,  0.000063464, 475.873307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000063464,  0.000147358
2017-03-25 13:21:49.294822, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000009178,  0.000134795,  0.000063464, 485.051307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000063464,  0.000134795
2017-03-25 13:21:49.884099, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000009178,  0.000175544,  0.000063464, 485.051307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000063464,  0.000175544
2017-03-25 13:21:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000032496,  0.000175544,  0.000096787, 485.051307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000096787,  0.000175544
2017-03-25 13:21:50.427029, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000032496,  0.000136411,  0.000096787, 452.555307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000096787,  0.000136411
2017-03-25 13:21:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000042463,  0.000136411,  0.000043852, 452.555307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000043852,  0.000136411
2017-03-25 13:21:51.590073, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000042463,  0.000111464,  0.000043852, 410.092307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000043852,  0.000111464
2017-03-25 13:21:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000023972,  0.000111464,  0.000133608, 410.092307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000133608,  0.000111464
2017-03-25 13:21:52.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000007977,  0.000111464,  0.000107504, 386.120307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000107504,  0.000111464
2017-03-25 13:21:53.147084, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000007977,  0.000099157,  0.000107504, 394.097307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000107504,  0.000099157
2017-03-25 13:21:53.280371, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000007977,  0.000149889,  0.000107504, 394.097307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000107504,  0.000149889
2017-03-25 13:21:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000012292,  0.000149889,  0.000141951, 394.097307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000141951,  0.000149889
2017-03-25 13:21:54.561344, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000012292,  0.000099495,  0.000141951, 406.389307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000141951,  0.000099495
2017-03-25 13:21:54.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000019738,  0.000099495,  0.000043353, 406.389307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000043353,  0.000099495
2017-03-25 13:21:55.634457, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000019738,  0.000123907,  0.000043353, 386.651307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000043353,  0.000123907
2017-03-25 13:21:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000046867,  0.000123907,  0.000087725, 386.651307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000087725,  0.000123907
2017-03-25 13:21:56.419463, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000046867,  0.000106944,  0.000087725, 339.784307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000087725,  0.000106944
2017-03-25 13:21:56.832349, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000046867,  0.000106145,  0.000087725, 339.784307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000087725,  0.000106145
2017-03-25 13:21:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000002591,  0.000106145,  0.000131171, 339.784307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000131171,  0.000106145
2017-03-25 13:21:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000001498,  0.000106145,  0.000095330, 337.193307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000095330,  0.000106145
2017-03-25 13:21:58.599967, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000001498,  0.000134618,  0.000095330, 338.691307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000095330,  0.000134618
2017-03-25 13:21:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000001116,  0.000134618,  0.000130316, 338.691307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000130316,  0.000134618
2017-03-25 13:21:59.196141, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000001116,  0.000101051,  0.000130316, 339.807307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000130316,  0.000101051
2017-03-25 13:21:59.398309, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000001116,  0.000168360,  0.000130316, 339.807307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000130316,  0.000168360
2017-03-25 13:21:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000036288,  0.000168360,  0.000165966, 339.807307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000165966,  0.000168360
2017-03-25 13:22:00.439135, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000036288,  0.000144955,  0.000165966, 376.095307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000165966,  0.000144955
2017-03-25 13:22:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000000677,  0.000144955,  0.000060106, 376.095307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000060106,  0.000144955
2017-03-25 13:22:01.263345, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000000677,  0.000134307,  0.000060106, 376.772307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000060106,  0.000134307
2017-03-25 13:22:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000031412,  0.000134307,  0.000102631, 376.772307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000102631,  0.000134307
2017-03-25 13:22:02.882853, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000031412,  0.000101994,  0.000102631, 345.360307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000102631,  0.000101994
2017-03-25 13:22:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000011097,  0.000101994,  0.000100745, 345.360307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000100745,  0.000101994
2017-03-25 13:22:03.563132, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000011097,  0.000155545,  0.000100745, 334.263307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000100745,  0.000155545
2017-03-25 13:22:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000039658,  0.000155545,  0.000203978, 334.263307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000203978,  0.000155545
2017-03-25 13:22:04.399760, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000039658,  0.000095718,  0.000203978, 373.921307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000203978,  0.000095718
2017-03-25 13:22:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000042835,  0.000095718,  0.000107549, 373.921307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000107549,  0.000095718
2017-03-25 13:22:04.914524, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000042835,  0.000095628,  0.000107549, 416.756307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000107549,  0.000095628
2017-03-25 13:22:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000003428,  0.000095628,  0.000112059, 416.756307617, S, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000112059,  0.000095628
2017-03-25 13:22:06.388120, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000003428,  0.000121436,  0.000112059, 413.328307617, D, 0.000109076, 764, 0.000003220, 18328, 272, 41,  0.000112059,  0.000121436
2017-03-25 13:22:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000016723,  0.000121436,  0.000081091, 413.328307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000081091,  0.000121436
2017-03-25 13:22:07.294656, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000016723,  0.000112073,  0.000081091, 396.605307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000081091,  0.000112073
2017-03-25 13:22:07.550507, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000016723,  0.000097393,  0.000081091, 396.605307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000081091,  0.000097393
2017-03-25 13:22:07.851066, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000016723,  0.000113838,  0.000081091, 396.605307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000081091,  0.000113838
2017-03-25 13:22:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000038919,  0.000113838,  0.000066877, 396.605307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000066877,  0.000113838
2017-03-25 13:22:07.963895, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000038919,  0.000119493,  0.000066877, 357.686307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000066877,  0.000119493
2017-03-25 13:22:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000029989,  0.000119493,  0.000097958, 357.686307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000097958,  0.000119493
2017-03-25 13:22:09.471470, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000029989,  0.000086489,  0.000097958, 327.697307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000097958,  0.000086489
2017-03-25 13:22:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000001799,  0.000086489,  0.000122684, 327.697307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000122684,  0.000086489
2017-03-25 13:22:10.167472, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000001799,  0.000115522,  0.000122684, 325.898307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000122684,  0.000115522
2017-03-25 13:22:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000021589,  0.000115522,  0.000057974, 325.898307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000057974,  0.000115522
2017-03-25 13:22:11.318722, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000021589,  0.000124916,  0.000057974, 304.309307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000057974,  0.000124916
2017-03-25 13:22:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000020191,  0.000124916,  0.000125278, 304.309307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000125278,  0.000124916
2017-03-25 13:22:12.046684, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000020191,  0.000092062,  0.000125278, 284.118307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000125278,  0.000092062
2017-03-25 13:22:12.861100, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000020191,  0.000114276,  0.000125278, 284.118307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000125278,  0.000114276
2017-03-25 13:22:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000009388,  0.000114276,  0.000079336, 284.118307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000079336,  0.000114276
2017-03-25 13:22:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000011030,  0.000114276,  0.000121853, 274.730307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000121853,  0.000114276
2017-03-25 13:22:13.918821, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000011030,  0.000107447,  0.000121853, 263.700307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000121853,  0.000107447
2017-03-25 13:22:14.042482, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000011030,  0.000092698,  0.000121853, 263.700307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000121853,  0.000092698
2017-03-25 13:22:14.122920, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000011030,  0.000128873,  0.000121853, 263.700307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000121853,  0.000128873
2017-03-25 13:22:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000000569,  0.000128873,  0.000102681, 263.700307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000102681,  0.000128873
2017-03-25 13:22:15.769716, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000000569,  0.000098779,  0.000102681, 264.269307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000102681,  0.000098779
2017-03-25 13:22:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000008847,  0.000098779,  0.000138575, 264.269307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000138575,  0.000098779
2017-03-25 13:22:16.436364, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000008847,  0.000178837,  0.000138575, 273.116307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000138575,  0.000178837
2017-03-25 13:22:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000012409,  0.000178837,  0.000110105, 273.116307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000110105,  0.000178837
2017-03-25 13:22:17.679562, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000012409,  0.000092336,  0.000110105, 285.525307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000110105,  0.000092336
2017-03-25 13:22:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000017228,  0.000092336,  0.000079860, 285.525307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000079860,  0.000092336
2017-03-25 13:22:18.883345, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000017228,  0.000092133,  0.000079860, 268.297307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000079860,  0.000092133
2017-03-25 13:22:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000041139,  0.000092133,  0.000062269, 268.297307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000062269,  0.000092133
2017-03-25 13:22:19.683020, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000041139,  0.000129109,  0.000062269, 227.158307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000062269,  0.000129109
2017-03-25 13:22:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000001496,  0.000129109,  0.000158524, 227.158307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000158524,  0.000129109
2017-03-25 13:22:20.207112, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000001496,  0.000107138,  0.000158524, 225.662307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000158524,  0.000107138
2017-03-25 13:22:20.483740, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000001496,  0.000093926,  0.000158524, 225.662307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000158524,  0.000093926
2017-03-25 13:22:20.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000034425,  0.000093926,  0.000134100, 225.662307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000134100,  0.000093926
2017-03-25 13:22:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000001858,  0.000093926,  0.000093707, 260.087307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000093707,  0.000093926
2017-03-25 13:22:22.068352, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000001858,  0.000129364,  0.000093707, 261.945307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000093707,  0.000129364
2017-03-25 13:22:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000015792,  0.000129364,  0.000098905, 261.945307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000098905,  0.000129364
2017-03-25 13:22:23.005148, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000015792,  0.000097697,  0.000098905, 246.153307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000098905,  0.000097697
2017-03-25 13:22:23.049290, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000015792,  0.000098476,  0.000098905, 246.153307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000098905,  0.000098476
2017-03-25 13:22:23.229967, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000015792,  0.000097836,  0.000098905, 246.153307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000098905,  0.000097836
2017-03-25 13:22:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000002804,  0.000097836,  0.000130474, 246.153307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000130474,  0.000097836
2017-03-25 13:22:24.368883, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000002804,  0.000104625,  0.000130474, 248.957307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000130474,  0.000104625
2017-03-25 13:22:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000005557,  0.000104625,  0.000081594, 248.957307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000081594,  0.000104625
2017-03-25 13:22:25.453757, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000005557,  0.000098877,  0.000081594, 243.400307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000081594,  0.000098877
2017-03-25 13:22:25.908805, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000022392,  0.000098877,  0.000186195, 243.400307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000186195,  0.000098877
2017-03-25 13:22:26.458661, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000022392,  0.000180068,  0.000186195, 265.792307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000186195,  0.000180068
2017-03-25 13:22:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000054263,  0.000180068,  0.000145611, 265.792307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000145611,  0.000180068
2017-03-25 13:22:27.216879, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000054263,  0.000155557,  0.000145611, 320.055307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000145611,  0.000155557
2017-03-25 13:22:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000021771,  0.000155557,  0.000122464, 320.055307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000122464,  0.000155557
2017-03-25 13:22:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000016346,  0.000155557,  0.000070235, 341.826307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000070235,  0.000155557
2017-03-25 13:22:28.981749, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000016346,  0.000099999,  0.000070235, 325.480307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000070235,  0.000099999
2017-03-25 13:22:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000008112,  0.000099999,  0.000171461, 325.480307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000171461,  0.000099999
2017-03-25 13:22:30.823186, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000008112,  0.000171574,  0.000171461, 333.592307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000171461,  0.000171574
2017-03-25 13:22:30.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000026073,  0.000171574,  0.000106482, 333.592307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000106482,  0.000171574
2017-03-25 13:22:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000025147,  0.000171574,  0.000169853, 359.665307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000169853,  0.000171574
2017-03-25 13:22:32.096144, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000025147,  0.000128512,  0.000169853, 384.812307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000169853,  0.000128512
2017-03-25 13:22:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000001856,  0.000128512,  0.000053215, 384.812307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000053215,  0.000128512
2017-03-25 13:22:33.334528, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000001856,  0.000146834,  0.000053215, 382.956307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000053215,  0.000146834
2017-03-25 13:22:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000012030,  0.000146834,  0.000198534, 382.956307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000198534,  0.000146834
2017-03-25 13:22:34.082210, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000012030,  0.000098630,  0.000198534, 394.986307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000198534,  0.000098630
2017-03-25 13:22:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000020678,  0.000098630,  0.000070842, 394.986307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000070842,  0.000098630
2017-03-25 13:22:35.611055, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000020678,  0.000170730,  0.000070842, 415.664307617, D, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000070842,  0.000170730
2017-03-25 13:22:35.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000015854,  0.000170730,  0.000189369, 415.664307617, S, 0.000111906, 1069, 0.000004061, 25204, 376, 51,  0.000189369,  0.000170730
2017-03-25 13:22:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000052350,  0.000170730,  0.000144157, 431.518307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000144157,  0.000170730
2017-03-25 13:22:37.149811, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000052350,  0.000137472,  0.000144157, 483.868307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000144157,  0.000137472
2017-03-25 13:22:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000000772,  0.000137472,  0.000083380, 483.868307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000083380,  0.000137472
2017-03-25 13:22:38.010325, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000000772,  0.000208563,  0.000083380, 483.096307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000083380,  0.000208563
2017-03-25 13:22:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000043684,  0.000208563,  0.000059038, 483.096307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000059038,  0.000208563
2017-03-25 13:22:39.046618, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000043684,  0.000136936,  0.000059038, 439.412307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000059038,  0.000136936
2017-03-25 13:22:39.281286, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000043684,  0.000112966,  0.000059038, 439.412307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000059038,  0.000112966
2017-03-25 13:22:39.292864, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000043684,  0.000164023,  0.000059038, 439.412307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000059038,  0.000164023
2017-03-25 13:22:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000035864,  0.000164023,  0.000098962, 439.412307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000098962,  0.000164023
2017-03-25 13:22:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000033047,  0.000164023,  0.000064165, 403.548307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000064165,  0.000164023
2017-03-25 13:22:41.057115, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000033047,  0.000157206,  0.000064165, 370.501307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000064165,  0.000157206
2017-03-25 13:22:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000021573,  0.000157206,  0.000121857, 370.501307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000121857,  0.000157206
2017-03-25 13:22:42.105993, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000021573,  0.000110012,  0.000121857, 348.928307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000121857,  0.000110012
2017-03-25 13:22:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000020011,  0.000110012,  0.000067214, 348.928307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000067214,  0.000110012
2017-03-25 13:22:43.175253, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000020011,  0.000104141,  0.000067214, 328.917307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000067214,  0.000104141
2017-03-25 13:22:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000025446,  0.000104141,  0.000110752, 328.917307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000110752,  0.000104141
2017-03-25 13:22:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000028409,  0.000104141,  0.000061073, 303.471307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000061073,  0.000104141
2017-03-25 13:22:45.063100, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000028409,  0.000146732,  0.000061073, 275.062307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000061073,  0.000146732
2017-03-25 13:22:45.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000024096,  0.000146732,  0.000119073, 275.062307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000119073,  0.000146732
2017-03-25 13:22:46.192236, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000024096,  0.000094493,  0.000119073, 250.966307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000119073,  0.000094493
2017-03-25 13:22:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000019559,  0.000094493,  0.000069706, 250.966307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000069706,  0.000094493
2017-03-25 13:22:46.908095, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000019559,  0.000115070,  0.000069706, 231.407307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000069706,  0.000115070
2017-03-25 13:22:47.462401, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000019559,  0.000091969,  0.000069706, 231.407307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000069706,  0.000091969
2017-03-25 13:22:47.834682, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000019559,  0.000086235,  0.000069706, 231.407307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000069706,  0.000086235
2017-03-25 13:22:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000024603,  0.000086235,  0.000107674, 231.407307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000107674,  0.000086235
2017-03-25 13:22:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000004198,  0.000086235,  0.000126135, 206.804307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000126135,  0.000086235
2017-03-25 13:22:49.754390, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000004198,  0.000082905,  0.000126135, 211.002307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000126135,  0.000082905
2017-03-25 13:22:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000027856,  0.000082905,  0.000154656, 211.002307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000154656,  0.000082905
2017-03-25 13:22:50.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000023226,  0.000082905,  0.000116539, 238.858307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000116539,  0.000082905
2017-03-25 13:22:51.108153, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000023226,  0.000118739,  0.000116539, 262.084307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000116539,  0.000118739
2017-03-25 13:22:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000033116,  0.000118739,  0.000174415, 262.084307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000174415,  0.000118739
2017-03-25 13:22:52.004447, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000033116,  0.000092608,  0.000174415, 295.200307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000174415,  0.000092608
2017-03-25 13:22:52.200524, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000033116,  0.000070760,  0.000174415, 295.200307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000174415,  0.000070760
2017-03-25 13:22:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000008148,  0.000070760,  0.000067032, 295.200307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000067032,  0.000070760
2017-03-25 13:22:53.138782, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000008148,  0.000098376,  0.000067032, 303.348307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000067032,  0.000098376
2017-03-25 13:22:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000009478,  0.000098376,  0.000139454, 303.348307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000139454,  0.000098376
2017-03-25 13:22:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000009206,  0.000098376,  0.000067417, 293.870307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000067417,  0.000098376
2017-03-25 13:22:54.971858, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000009206,  0.000125027,  0.000067417, 284.664307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000067417,  0.000125027
2017-03-25 13:22:55.212038, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000009206,  0.000124994,  0.000067417, 284.664307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000067417,  0.000124994
2017-03-25 13:22:55.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000029761,  0.000124994,  0.000097729, 284.664307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000097729,  0.000124994
2017-03-25 13:22:56.330875, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000029761,  0.000143509,  0.000097729, 254.903307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000097729,  0.000143509
2017-03-25 13:22:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000001334,  0.000143509,  0.000128939, 254.903307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000128939,  0.000143509
2017-03-25 13:22:57.302593, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000001334,  0.000130300,  0.000128939, 256.237307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000128939,  0.000130300
2017-03-25 13:22:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000000665,  0.000130300,  0.000093881, 256.237307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000093881,  0.000130300
2017-03-25 13:22:58.627468, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000000665,  0.000104743,  0.000093881, 255.572307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000093881,  0.000104743
2017-03-25 13:22:58.750870, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000000665,  0.000110290,  0.000093881, 255.572307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000093881,  0.000110290
2017-03-25 13:22:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000003522,  0.000110290,  0.000123285, 255.572307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000123285,  0.000110290
2017-03-25 13:22:59.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000024472,  0.000110290,  0.000149726, 252.050307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000149726,  0.000110290
2017-03-25 13:23:00.480753, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000024472,  0.000070099,  0.000149726, 276.522307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000149726,  0.000070099
2017-03-25 13:23:00.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000028947,  0.000070099,  0.000132141, 276.522307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000132141,  0.000070099
2017-03-25 13:23:01.570403, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000028947,  0.000100047,  0.000132141, 305.469307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000132141,  0.000100047
2017-03-25 13:23:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000008545,  0.000100047,  0.000108844, 305.469307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000108844,  0.000100047
2017-03-25 13:23:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000019599,  0.000100047,  0.000075870, 314.014307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000075870,  0.000100047
2017-03-25 13:23:03.535087, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000019599,  0.000139907,  0.000075870, 294.415307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000075870,  0.000139907
2017-03-25 13:23:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000011083,  0.000139907,  0.000125878, 294.415307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000125878,  0.000139907
2017-03-25 13:23:04.537844, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000011083,  0.000069397,  0.000125878, 283.332307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000125878,  0.000069397
2017-03-25 13:23:04.865778, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000011083,  0.000091645,  0.000125878, 283.332307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000125878,  0.000091645
2017-03-25 13:23:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000006505,  0.000091645,  0.000084748, 283.332307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000084748,  0.000091645
2017-03-25 13:23:05.578051, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000006505,  0.000100480,  0.000084748, 276.827307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000084748,  0.000100480
2017-03-25 13:23:05.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000025889,  0.000100480,  0.000086657, 276.827307617, S, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000086657,  0.000100480
2017-03-25 13:23:06.109634, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000025889,  0.000172507,  0.000086657, 250.938307617, D, 0.000112297, 797, 0.000000606, 21863, 310, 59,  0.000086657,  0.000172507
2017-03-25 13:23:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000002313,  0.000172507,  0.000131723, 250.938307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000131723,  0.000172507
2017-03-25 13:23:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000027177,  0.000172507,  0.000145632, 248.625307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000145632,  0.000172507
2017-03-25 13:23:07.976146, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000027177,  0.000110426,  0.000145632, 275.802307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000145632,  0.000110426
2017-03-25 13:23:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000006482,  0.000110426,  0.000064673, 275.802307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000064673,  0.000110426
2017-03-25 13:23:09.548732, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000006482,  0.000091996,  0.000064673, 269.320307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000064673,  0.000091996
2017-03-25 13:23:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000034066,  0.000091996,  0.000090600, 269.320307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000090600,  0.000091996
2017-03-25 13:23:10.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000014364,  0.000091996,  0.000103943, 235.254307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000103943,  0.000091996
2017-03-25 13:23:11.116491, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000014364,  0.000082832,  0.000103943, 220.890307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000103943,  0.000082832
2017-03-25 13:23:11.217638, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000014364,  0.000124922,  0.000103943, 220.890307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000103943,  0.000124922
2017-03-25 13:23:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000008007,  0.000124922,  0.000102797, 220.890307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000102797,  0.000124922
2017-03-25 13:23:12.801721, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000008007,  0.000113958,  0.000102797, 212.883307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000102797,  0.000113958
2017-03-25 13:23:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000020264,  0.000113958,  0.000078916, 212.883307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000078916,  0.000113958
2017-03-25 13:23:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000016232,  0.000113958,  0.000110864, 192.619307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000110864,  0.000113958
2017-03-25 13:23:14.133662, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000016232,  0.000135275,  0.000110864, 176.387307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000110864,  0.000135275
2017-03-25 13:23:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000018911,  0.000135275,  0.000149275, 176.387307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000149275,  0.000135275
2017-03-25 13:23:15.283559, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000018911,  0.000102043,  0.000149275, 195.298307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000149275,  0.000102043
2017-03-25 13:23:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000039600,  0.000102043,  0.000152521, 195.298307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000152521,  0.000102043
2017-03-25 13:23:15.936729, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000039600,  0.000123611,  0.000152521, 234.898307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000152521,  0.000123611
2017-03-25 13:23:16.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000051095,  0.000123611,  0.000172791, 234.898307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000172791,  0.000123611
2017-03-25 13:23:17.156223, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000051095,  0.000100894,  0.000172791, 285.993307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000172791,  0.000100894
2017-03-25 13:23:17.435313, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000051095,  0.000102592,  0.000172791, 285.993307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000172791,  0.000102592
2017-03-25 13:23:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000023036,  0.000102592,  0.000097518, 285.993307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000097518,  0.000102592
2017-03-25 13:23:18.804181, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000023036,  0.000116110,  0.000097518, 309.029307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000097518,  0.000116110
2017-03-25 13:23:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000005293,  0.000116110,  0.000117080, 309.029307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000117080,  0.000116110
2017-03-25 13:23:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000001911,  0.000116110,  0.000112078, 303.736307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000112078,  0.000116110
2017-03-25 13:23:20.577806, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000001911,  0.000094896,  0.000112078, 305.647307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000112078,  0.000094896
2017-03-25 13:23:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000000956,  0.000094896,  0.000115054, 305.647307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000115054,  0.000094896
2017-03-25 13:23:21.229029, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000000956,  0.000121853,  0.000115054, 306.603307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000115054,  0.000121853
2017-03-25 13:23:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000017375,  0.000121853,  0.000144775, 306.603307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000144775,  0.000121853
2017-03-25 13:23:22.517533, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000017375,  0.000102976,  0.000144775, 323.978307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000144775,  0.000102976
2017-03-25 13:23:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000010480,  0.000102976,  0.000059453, 323.978307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000059453,  0.000102976
2017-03-25 13:23:23.644904, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000010480,  0.000121783,  0.000059453, 313.498307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000059453,  0.000121783
2017-03-25 13:23:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000035473,  0.000121783,  0.000094837, 313.498307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000094837,  0.000121783
2017-03-25 13:23:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000024862,  0.000121783,  0.000080590, 278.025307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000080590,  0.000121783
2017-03-25 13:23:25.192193, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000024862,  0.000137418,  0.000080590, 253.163307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000080590,  0.000137418
2017-03-25 13:23:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000003740,  0.000137418,  0.000151844, 253.163307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000151844,  0.000137418
2017-03-25 13:23:26.676776, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000003740,  0.000133296,  0.000151844, 256.903307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000151844,  0.000133296
2017-03-25 13:23:26.742016, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000003740,  0.000098337,  0.000151844, 256.903307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000151844,  0.000098337
2017-03-25 13:23:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000003250,  0.000098337,  0.000079953, 256.903307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000079953,  0.000098337
2017-03-25 13:23:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000000676,  0.000098337,  0.000147237, 260.153307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000147237,  0.000098337
2017-03-25 13:23:28.122264, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000000676,  0.000062894,  0.000147237, 260.829307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000147237,  0.000062894
2017-03-25 13:23:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000003265,  0.000062894,  0.000085165, 260.829307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000085165,  0.000062894
2017-03-25 13:23:29.846957, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000003265,  0.000096547,  0.000085165, 264.094307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000085165,  0.000096547
2017-03-25 13:23:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000018603,  0.000096547,  0.000103300, 264.094307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000103300,  0.000096547
2017-03-25 13:23:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000022481,  0.000096547,  0.000077175, 245.491307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000077175,  0.000096547
2017-03-25 13:23:31.030845, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000022481,  0.000109011,  0.000077175, 223.010307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000077175,  0.000109011
2017-03-25 13:23:31.382775, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000022481,  0.000129957,  0.000077175, 223.010307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000077175,  0.000129957
2017-03-25 13:23:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000012577,  0.000129957,  0.000122565, 223.010307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000122565,  0.000129957
2017-03-25 13:23:32.432096, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000012577,  0.000102672,  0.000122565, 210.433307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000122565,  0.000102672
2017-03-25 13:23:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000002825,  0.000102672,  0.000096070, 210.433307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000096070,  0.000102672
2017-03-25 13:23:33.739249, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000002825,  0.000084160,  0.000096070, 207.608307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000096070,  0.000084160
2017-03-25 13:23:33.820936, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000002825,  0.000058342,  0.000096070, 207.608307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000096070,  0.000058342
2017-03-25 13:23:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000003513,  0.000058342,  0.000120515, 207.608307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000120515,  0.000058342
2017-03-25 13:23:33.959840, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000003513,  0.000128565,  0.000120515, 204.095307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000120515,  0.000128565
2017-03-25 13:23:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000007793,  0.000128565,  0.000117907, 204.095307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000117907,  0.000128565
2017-03-25 13:23:35.231502, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000007793,  0.000109140,  0.000117907, 211.888307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000117907,  0.000109140
2017-03-25 13:23:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000033757,  0.000109140,  0.000172397, 211.888307617, S, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000172397,  0.000109140
2017-03-25 13:23:36.315817, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000033757,  0.000094826,  0.000172397, 245.645307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000172397,  0.000094826
2017-03-25 13:23:36.782387, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000033757,  0.000082708,  0.000172397, 245.645307617, D, 0.000113005, 1212, -0.000006019, 23584, 301, 71,  0.000172397,  0.000082708
2017-03-25 13:23:36.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000013137,  0.000082708,  0.000077271, 245.645307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000077271,  0.000082708
2017-03-25 13:23:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000005943,  0.000082708,  0.000158495, 258.782307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000158495,  0.000082708
2017-03-25 13:23:38.766288, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000005943,  0.000152966,  0.000158495, 264.725307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000158495,  0.000152966
2017-03-25 13:23:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000021681,  0.000152966,  0.000109212, 264.725307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000109212,  0.000152966
2017-03-25 13:23:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000008637,  0.000152966,  0.000098321, 286.406307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000098321,  0.000152966
2017-03-25 13:23:40.382053, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000008637,  0.000108818,  0.000098321, 277.769307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000098321,  0.000108818
2017-03-25 13:23:40.715049, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000008637,  0.000089462,  0.000098321, 277.769307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000098321,  0.000089462
2017-03-25 13:23:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000007768,  0.000089462,  0.000142073, 277.769307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000142073,  0.000089462
2017-03-25 13:23:41.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000016385,  0.000089462,  0.000115607, 285.537307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000115607,  0.000089462
2017-03-25 13:23:42.271321, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000016385,  0.000096938,  0.000115607, 301.922307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000115607,  0.000096938
2017-03-25 13:23:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000003808,  0.000096938,  0.000101494, 301.922307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000101494,  0.000096938
2017-03-25 13:23:43.454768, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000003808,  0.000160209,  0.000101494, 298.114307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000101494,  0.000160209
2017-03-25 13:23:43.888712, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000003808,  0.000137118,  0.000101494, 298.114307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000101494,  0.000137118
2017-03-25 13:23:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000017491,  0.000137118,  0.000088345, 298.114307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000088345,  0.000137118
2017-03-25 13:23:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000014124,  0.000137118,  0.000165021, 280.623307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000165021,  0.000137118
2017-03-25 13:23:45.028849, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000014124,  0.000109351,  0.000165021, 294.747307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000165021,  0.000109351
2017-03-25 13:23:45.544077, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000014124,  0.000105738,  0.000165021, 294.747307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000165021,  0.000105738
2017-03-25 13:23:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000037530,  0.000105738,  0.000135769, 294.747307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000135769,  0.000105738
2017-03-25 13:23:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000007059,  0.000105738,  0.000076454, 332.277307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000076454,  0.000105738
2017-03-25 13:23:47.127817, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000007059,  0.000115147,  0.000076454, 325.218307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000076454,  0.000115147
2017-03-25 13:23:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000032820,  0.000115147,  0.000084285, 325.218307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000084285,  0.000115147
2017-03-25 13:23:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000032965,  0.000115147,  0.000076202, 292.398307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000076202,  0.000115147
2017-03-25 13:23:48.920926, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000032965,  0.000113312,  0.000076202, 259.433307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000076202,  0.000113312
2017-03-25 13:23:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000045350,  0.000113312,  0.000240635, 259.433307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000240635,  0.000113312
2017-03-25 13:23:50.655552, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000045350,  0.000110573,  0.000240635, 304.783307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000240635,  0.000110573
2017-03-25 13:23:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000043266,  0.000110573,  0.000072102, 304.783307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000072102,  0.000110573
2017-03-25 13:23:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000021669,  0.000110573,  0.000111113, 348.049307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000111113,  0.000110573
2017-03-25 13:23:52.518096, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000021669,  0.000129297,  0.000111113, 326.380307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000111113,  0.000129297
2017-03-25 13:23:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000007989,  0.000129297,  0.000131960, 326.380307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000131960,  0.000129297
2017-03-25 13:23:53.680312, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000007989,  0.000165840,  0.000131960, 334.369307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000131960,  0.000165840
2017-03-25 13:23:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000023888,  0.000165840,  0.000143776, 334.369307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000143776,  0.000165840
2017-03-25 13:23:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000001437,  0.000165840,  0.000087382, 358.257307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000087382,  0.000165840
2017-03-25 13:23:55.188388, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000001437,  0.000145496,  0.000087382, 359.694307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000087382,  0.000145496
2017-03-25 13:23:55.701839, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000001437,  0.000097031,  0.000087382, 359.694307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000087382,  0.000097031
2017-03-25 13:23:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000013135,  0.000097031,  0.000114763, 359.694307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000114763,  0.000097031
2017-03-25 13:23:56.152274, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000013135,  0.000087169,  0.000114763, 346.559307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000114763,  0.000087169
2017-03-25 13:23:56.787539, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000013135,  0.000115174,  0.000114763, 346.559307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000114763,  0.000115174
2017-03-25 13:23:56.848318, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000013135,  0.000128745,  0.000114763, 346.559307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000114763,  0.000128745
2017-03-25 13:23:56.908659, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000012555,  0.000128745,  0.000138593, 346.559307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000138593,  0.000128745
2017-03-25 13:23:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000001043,  0.000128745,  0.000091438, 359.114307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000091438,  0.000128745
2017-03-25 13:23:58.783287, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000001043,  0.000128379,  0.000091438, 360.157307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000091438,  0.000128379
2017-03-25 13:23:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000012253,  0.000128379,  0.000112029, 360.157307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000112029,  0.000128379
2017-03-25 13:23:59.483720, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000012253,  0.000171927,  0.000112029, 347.904307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000112029,  0.000171927
2017-03-25 13:23:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000006737,  0.000171927,  0.000102686, 347.904307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000102686,  0.000171927
2017-03-25 13:24:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000000398,  0.000171927,  0.000124895, 341.167307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000124895,  0.000171927
2017-03-25 13:24:00.924567, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000000398,  0.000149533,  0.000124895, 340.769307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000124895,  0.000149533
2017-03-25 13:24:01.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000027419,  0.000149533,  0.000158718, 340.769307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000158718,  0.000149533
2017-03-25 13:24:02.583921, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000027419,  0.000135649,  0.000158718, 368.188307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000158718,  0.000135649
2017-03-25 13:24:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000014428,  0.000135649,  0.000099741, 368.188307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000099741,  0.000135649
2017-03-25 13:24:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000016545,  0.000135649,  0.000163383, 382.616307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000163383,  0.000135649
2017-03-25 13:24:04.468076, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000016545,  0.000149081,  0.000163383, 399.161307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000163383,  0.000149081
2017-03-25 13:24:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000015544,  0.000149081,  0.000098312, 399.161307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000098312,  0.000149081
2017-03-25 13:24:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000001571,  0.000149081,  0.000129726, 414.705307617, S, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000129726,  0.000149081
2017-03-25 13:24:06.260729, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000001571,  0.000159931,  0.000129726, 413.134307617, D, 0.000112030, 583, -0.000000176, 20798, 251, 41,  0.000129726,  0.000159931
2017-03-25 13:24:06.908569, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000009088,  0.000159931,  0.000083823, 413.134307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000083823,  0.000159931
2017-03-25 13:24:06.969261, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000009088,  0.000091722,  0.000083823, 404.046307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000083823,  0.000091722
2017-03-25 13:24:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000002381,  0.000091722,  0.000153213, 404.046307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000153213,  0.000091722
2017-03-25 13:24:08.160404, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000002381,  0.000160276,  0.000153213, 406.427307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000153213,  0.000160276
2017-03-25 13:24:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000005876,  0.000160276,  0.000090912, 406.427307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000090912,  0.000160276
2017-03-25 13:24:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000021278,  0.000160276,  0.000099001, 412.303307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000099001,  0.000160276
2017-03-25 13:24:10.034638, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000021278,  0.000174098,  0.000099001, 391.025307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000099001,  0.000174098
2017-03-25 13:24:10.881967, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000021278,  0.000139640,  0.000099001, 391.025307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000099001,  0.000139640
2017-03-25 13:24:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000040737,  0.000139640,  0.000052644, 391.025307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000052644,  0.000139640
2017-03-25 13:24:11.344555, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000040737,  0.000140353,  0.000052644, 350.288307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000052644,  0.000140353
2017-03-25 13:24:11.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000037663,  0.000140353,  0.000105659, 350.288307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000105659,  0.000140353
2017-03-25 13:24:12.303096, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000037663,  0.000162011,  0.000105659, 312.625307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000105659,  0.000162011
2017-03-25 13:24:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000024327,  0.000162011,  0.000176461, 312.625307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000176461,  0.000162011
2017-03-25 13:24:13.616852, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000024327,  0.000129739,  0.000176461, 336.952307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000176461,  0.000129739
2017-03-25 13:24:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000044741,  0.000129739,  0.000146881, 336.952307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000146881,  0.000129739
2017-03-25 13:24:14.063063, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000044741,  0.000104172,  0.000146881, 381.693307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000146881,  0.000104172
2017-03-25 13:24:14.637249, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000044741,  0.000121711,  0.000146881, 381.693307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000146881,  0.000121711
2017-03-25 13:24:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000006651,  0.000121711,  0.000074634, 381.693307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000074634,  0.000121711
2017-03-25 13:24:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000021157,  0.000121711,  0.000118409, 375.042307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000118409,  0.000121711
2017-03-25 13:24:16.283903, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000021157,  0.000125056,  0.000118409, 353.885307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000118409,  0.000125056
2017-03-25 13:24:16.286060, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000021157,  0.000097399,  0.000118409, 353.885307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000118409,  0.000097399
2017-03-25 13:24:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000020775,  0.000097399,  0.000075512, 353.885307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000075512,  0.000097399
2017-03-25 13:24:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000035229,  0.000097399,  0.000089614, 333.110307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000089614,  0.000097399
2017-03-25 13:24:18.043597, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000035229,  0.000098045,  0.000089614, 297.881307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000089614,  0.000098045
2017-03-25 13:24:18.124122, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000035229,  0.000105084,  0.000089614, 297.881307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000089614,  0.000105084
2017-03-25 13:24:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000040137,  0.000105084,  0.000065090, 297.881307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000065090,  0.000105084
2017-03-25 13:24:19.266489, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000040137,  0.000095570,  0.000065090, 257.744307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000065090,  0.000095570
2017-03-25 13:24:19.538947, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000040137,  0.000089741,  0.000065090, 257.744307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000065090,  0.000089741
2017-03-25 13:24:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000005342,  0.000089741,  0.000157563, 257.744307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000157563,  0.000089741
2017-03-25 13:24:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000017311,  0.000089741,  0.000109360, 252.402307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000109360,  0.000089741
2017-03-25 13:24:21.203077, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000017311,  0.000114506,  0.000109360, 269.713307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000109360,  0.000114506
2017-03-25 13:24:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000003252,  0.000114506,  0.000129110, 269.713307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000129110,  0.000114506
2017-03-25 13:24:22.138525, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000003252,  0.000092150,  0.000129110, 272.965307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000129110,  0.000092150
2017-03-25 13:24:22.145432, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000003252,  0.000132569,  0.000129110, 272.965307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000129110,  0.000132569
2017-03-25 13:24:22.908618, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000014488,  0.000132569,  0.000131504, 272.965307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000131504,  0.000132569
2017-03-25 13:24:23.671978, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000014488,  0.000147094,  0.000131504, 287.453307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000131504,  0.000147094
2017-03-25 13:24:23.769413, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000014488,  0.000114520,  0.000131504, 287.453307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000131504,  0.000114520
2017-03-25 13:24:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000005612,  0.000114520,  0.000111900, 287.453307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000111900,  0.000114520
2017-03-25 13:24:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000009858,  0.000114520,  0.000140532, 293.065307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000140532,  0.000114520
2017-03-25 13:24:25.284387, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000009858,  0.000133098,  0.000140532, 302.923307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000140532,  0.000133098
2017-03-25 13:24:25.324227, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000009858,  0.000099748,  0.000140532, 302.923307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000140532,  0.000099748
2017-03-25 13:24:25.872073, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000009858,  0.000125997,  0.000140532, 302.923307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000140532,  0.000125997
2017-03-25 13:24:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000007055,  0.000125997,  0.000078627, 302.923307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000078627,  0.000125997
2017-03-25 13:24:26.022082, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000007055,  0.000094096,  0.000078627, 295.868307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000078627,  0.000094096
2017-03-25 13:24:26.122629, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000007055,  0.000109607,  0.000078627, 295.868307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000078627,  0.000109607
2017-03-25 13:24:26.605190, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000007055,  0.000101565,  0.000078627, 295.868307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000078627,  0.000101565
2017-03-25 13:24:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000032887,  0.000101565,  0.000088516, 295.868307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000088516,  0.000101565
2017-03-25 13:24:27.455490, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000032887,  0.000135037,  0.000088516, 262.981307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000088516,  0.000135037
2017-03-25 13:24:27.908804, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000003368,  0.000135037,  0.000149998, 262.981307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000149998,  0.000135037
2017-03-25 13:24:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000023495,  0.000135037,  0.000128535, 266.349307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000128535,  0.000135037
2017-03-25 13:24:28.996765, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000023495,  0.000120564,  0.000128535, 289.844307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000128535,  0.000120564
2017-03-25 13:24:29.138515, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000023495,  0.000117017,  0.000128535, 289.844307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000128535,  0.000117017
2017-03-25 13:24:29.872785, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000023495,  0.000127884,  0.000128535, 289.844307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000128535,  0.000127884
2017-03-25 13:24:29.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000045387,  0.000127884,  0.000194091, 289.844307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000194091,  0.000127884
2017-03-25 13:24:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000044595,  0.000127884,  0.000127260, 335.231307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000127260,  0.000127884
2017-03-25 13:24:31.206527, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000044595,  0.000107686,  0.000127260, 379.826307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000127260,  0.000107686
2017-03-25 13:24:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000001536,  0.000107686,  0.000108078, 379.826307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000108078,  0.000107686
2017-03-25 13:24:32.056770, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000001536,  0.000142142,  0.000108078, 381.362307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000108078,  0.000142142
2017-03-25 13:24:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000013176,  0.000142142,  0.000150726, 381.362307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000150726,  0.000142142
2017-03-25 13:24:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000014209,  0.000142142,  0.000110224, 394.538307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000110224,  0.000142142
2017-03-25 13:24:33.981954, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000014209,  0.000119025,  0.000110224, 408.747307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000110224,  0.000119025
2017-03-25 13:24:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000020874,  0.000119025,  0.000080615, 408.747307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000080615,  0.000119025
2017-03-25 13:24:35.189839, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000020874,  0.000104881,  0.000080615, 387.873307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000080615,  0.000104881
2017-03-25 13:24:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000026924,  0.000104881,  0.000097982, 387.873307617, S, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000097982,  0.000104881
2017-03-25 13:24:36.887288, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000026924,  0.000146032,  0.000097982, 360.949307617, D, 0.000113673, 1046, 0.000005583, 19764, 329, 44,  0.000097982,  0.000146032
2017-03-25 13:24:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000031457,  0.000146032,  0.000071216, 360.949307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000071216,  0.000146032
2017-03-25 13:24:37.274932, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000031457,  0.000127529,  0.000071216, 329.492307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000071216,  0.000127529
2017-03-25 13:24:37.441144, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000031457,  0.000098215,  0.000071216, 329.492307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000071216,  0.000098215
2017-03-25 13:24:37.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000008092,  0.000098215,  0.000144120, 329.492307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000144120,  0.000098215
2017-03-25 13:24:38.452187, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000008092,  0.000144659,  0.000144120, 321.400307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000144120,  0.000144659
2017-03-25 13:24:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000002672,  0.000144659,  0.000081585, 321.400307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000081585,  0.000144659
2017-03-25 13:24:39.285928, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000002672,  0.000113915,  0.000081585, 318.728307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000081585,  0.000113915
2017-03-25 13:24:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000001183,  0.000113915,  0.000147171, 318.728307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000147171,  0.000113915
2017-03-25 13:24:40.026118, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000001183,  0.000105190,  0.000147171, 317.545307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000147171,  0.000105190
2017-03-25 13:24:40.683719, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000001183,  0.000139792,  0.000147171, 317.545307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000147171,  0.000139792
2017-03-25 13:24:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000011233,  0.000139792,  0.000106748, 317.545307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000106748,  0.000139792
2017-03-25 13:24:41.519720, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000011233,  0.000139819,  0.000106748, 328.778307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000106748,  0.000139819
2017-03-25 13:24:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000008002,  0.000139819,  0.000141227, 328.778307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000141227,  0.000139819
2017-03-25 13:24:42.017231, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000008002,  0.000108483,  0.000141227, 336.780307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000141227,  0.000108483
2017-03-25 13:24:42.755169, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000008002,  0.000100536,  0.000141227, 336.780307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000141227,  0.000100536
2017-03-25 13:24:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000017254,  0.000100536,  0.000125754, 336.780307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000125754,  0.000100536
2017-03-25 13:24:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000024252,  0.000100536,  0.000155450, 354.034307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000155450,  0.000100536
2017-03-25 13:24:44.733341, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000024252,  0.000100572,  0.000155450, 378.286307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000155450,  0.000100572
2017-03-25 13:24:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000002377,  0.000100572,  0.000072621, 378.286307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000072621,  0.000100572
2017-03-25 13:24:45.503311, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000002377,  0.000154225,  0.000072621, 375.909307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000072621,  0.000154225
2017-03-25 13:24:45.905161, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000002377,  0.000094143,  0.000072621, 375.909307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000072621,  0.000094143
2017-03-25 13:24:45.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000023338,  0.000094143,  0.000113437, 375.909307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000113437,  0.000094143
2017-03-25 13:24:46.818778, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000023338,  0.000160179,  0.000113437, 352.571307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000113437,  0.000160179
2017-03-25 13:24:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000000077,  0.000160179,  0.000118831, 352.571307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000118831,  0.000160179
2017-03-25 13:24:47.595507, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000000077,  0.000100101,  0.000118831, 352.494307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000118831,  0.000100101
2017-03-25 13:24:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000005705,  0.000100101,  0.000125015, 352.494307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000125015,  0.000100101
2017-03-25 13:24:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000030922,  0.000100101,  0.000169374, 358.199307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000169374,  0.000100101
2017-03-25 13:24:49.523719, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000030922,  0.000102487,  0.000169374, 389.121307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000169374,  0.000102487
2017-03-25 13:24:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000029902,  0.000102487,  0.000123075, 389.121307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000123075,  0.000102487
2017-03-25 13:24:50.534520, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000029902,  0.000138497,  0.000123075, 419.023307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000123075,  0.000138497
2017-03-25 13:24:50.826158, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000029902,  0.000116181,  0.000123075, 419.023307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000123075,  0.000116181
2017-03-25 13:24:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000013855,  0.000116181,  0.000082359, 419.023307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000082359,  0.000116181
2017-03-25 13:24:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000023907,  0.000116181,  0.000103369, 405.168307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000103369,  0.000116181
2017-03-25 13:24:52.794193, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000023907,  0.000148120,  0.000103369, 381.261307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000103369,  0.000148120
2017-03-25 13:24:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000015563,  0.000148120,  0.000099138, 381.261307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000099138,  0.000148120
2017-03-25 13:24:53.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000014076,  0.000148120,  0.000106434, 365.698307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000106434,  0.000148120
2017-03-25 13:24:54.352662, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000014076,  0.000138911,  0.000106434, 351.622307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000106434,  0.000138911
2017-03-25 13:24:54.794167, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000014076,  0.000118592,  0.000106434, 351.622307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000106434,  0.000118592
2017-03-25 13:24:54.862539, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000014076,  0.000112677,  0.000106434, 351.622307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000106434,  0.000112677
2017-03-25 13:24:54.903374, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000014076,  0.000121854,  0.000106434, 351.622307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000106434,  0.000121854
2017-03-25 13:24:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000037600,  0.000121854,  0.000052044, 351.622307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000052044,  0.000121854
2017-03-25 13:24:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000041616,  0.000121854,  0.000098355, 314.022307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000098355,  0.000121854
2017-03-25 13:24:56.194897, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000041616,  0.000057929,  0.000098355, 272.406307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000098355,  0.000057929
2017-03-25 13:24:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000002170,  0.000057929,  0.000130614, 272.406307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000130614,  0.000057929
2017-03-25 13:24:57.804536, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000002170,  0.000098975,  0.000130614, 270.236307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000130614,  0.000098975
2017-03-25 13:24:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000000281,  0.000098975,  0.000101498, 270.236307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000101498,  0.000098975
2017-03-25 13:24:57.986968, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000000281,  0.000119213,  0.000101498, 269.955307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000101498,  0.000119213
2017-03-25 13:24:58.012757, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000000281,  0.000119383,  0.000101498, 269.955307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000101498,  0.000119383
2017-03-25 13:24:58.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000023751,  0.000119383,  0.000083214, 269.955307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000083214,  0.000119383
2017-03-25 13:24:58.955874, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000023751,  0.000124063,  0.000083214, 246.204307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000083214,  0.000124063
2017-03-25 13:24:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000007959,  0.000124063,  0.000132796, 246.204307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000132796,  0.000124063
2017-03-25 13:24:59.988357, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000007959,  0.000120106,  0.000132796, 238.245307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000132796,  0.000120106
2017-03-25 13:25:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000013205,  0.000120106,  0.000072568, 238.245307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000072568,  0.000120106
2017-03-25 13:25:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000029932,  0.000120106,  0.000099329, 225.040307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000099329,  0.000120106
2017-03-25 13:25:01.939227, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000029932,  0.000104438,  0.000099329, 195.108307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000099329,  0.000104438
2017-03-25 13:25:02.090086, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000029932,  0.000091761,  0.000099329, 195.108307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000099329,  0.000091761
2017-03-25 13:25:02.819847, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000029932,  0.000084796,  0.000099329, 195.108307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000099329,  0.000084796
2017-03-25 13:25:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000014323,  0.000084796,  0.000103151, 195.108307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000103151,  0.000084796
2017-03-25 13:25:03.158209, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000014323,  0.000077782,  0.000103151, 180.785307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000103151,  0.000077782
2017-03-25 13:25:03.475170, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000014323,  0.000090017,  0.000103151, 180.785307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000103151,  0.000090017
2017-03-25 13:25:03.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000010244,  0.000090017,  0.000106142, 180.785307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000106142,  0.000090017
2017-03-25 13:25:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000000238,  0.000090017,  0.000122455, 170.541307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000122455,  0.000090017
2017-03-25 13:25:05.215837, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000000238,  0.000140516,  0.000122455, 170.303307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000122455,  0.000140516
2017-03-25 13:25:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000024042,  0.000140516,  0.000154695, 170.303307617, S, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000154695,  0.000140516
2017-03-25 13:25:06.387924, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000024042,  0.000099343,  0.000154695, 194.345307617, D, 0.000116536, 612, -0.000001740, 24838, 335, 53,  0.000154695,  0.000099343
2017-03-25 13:25:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000010335,  0.000099343,  0.000095263, 194.345307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000095263,  0.000099343
2017-03-25 13:25:07.445005, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000010335,  0.000093028,  0.000095263, 204.680307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000095263,  0.000093028
2017-03-25 13:25:07.842948, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000010335,  0.000060533,  0.000095263, 204.680307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000095263,  0.000060533
2017-03-25 13:25:07.850775, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000010335,  0.000068015,  0.000095263, 204.680307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000095263,  0.000068015
2017-03-25 13:25:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000002021,  0.000068015,  0.000137245, 204.680307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000137245,  0.000068015
2017-03-25 13:25:08.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000008351,  0.000068015,  0.000106870, 206.701307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000106870,  0.000068015
2017-03-25 13:25:09.405444, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000008351,  0.000130874,  0.000106870, 215.052307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000106870,  0.000130874
2017-03-25 13:25:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000008769,  0.000130874,  0.000137872, 215.052307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000137872,  0.000130874
2017-03-25 13:25:10.541136, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000008769,  0.000077995,  0.000137872, 223.821307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000137872,  0.000077995
2017-03-25 13:25:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000002557,  0.000077995,  0.000084008, 223.821307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000084008,  0.000077995
2017-03-25 13:25:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000020974,  0.000077995,  0.000101036, 221.264307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000101036,  0.000077995
2017-03-25 13:25:12.527187, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000020974,  0.000091273,  0.000101036, 200.290307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000101036,  0.000091273
2017-03-25 13:25:12.851475, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000020974,  0.000084405,  0.000101036, 200.290307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000101036,  0.000084405
2017-03-25 13:25:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000011671,  0.000084405,  0.000148825, 200.290307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000148825,  0.000084405
2017-03-25 13:25:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000032167,  0.000084405,  0.000141554, 211.961307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000141554,  0.000084405
2017-03-25 13:25:14.389017, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000032167,  0.000090988,  0.000141554, 244.128307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000141554,  0.000090988
2017-03-25 13:25:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000022061,  0.000090988,  0.000128479, 244.128307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000128479,  0.000090988
2017-03-25 13:25:15.288408, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000022061,  0.000086077,  0.000128479, 266.189307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000128479,  0.000086077
2017-03-25 13:25:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000022856,  0.000086077,  0.000142994, 266.189307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000142994,  0.000086077
2017-03-25 13:25:16.389448, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000022856,  0.000111813,  0.000142994, 289.045307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000142994,  0.000111813
2017-03-25 13:25:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000021729,  0.000111813,  0.000126279, 289.045307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000126279,  0.000111813
2017-03-25 13:25:17.855068, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000021729,  0.000136078,  0.000126279, 310.774307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000126279,  0.000136078
2017-03-25 13:25:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000015709,  0.000136078,  0.000131279, 310.774307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000131279,  0.000136078
2017-03-25 13:25:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000009447,  0.000136078,  0.000076220, 326.483307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000076220,  0.000136078
2017-03-25 13:25:19.765041, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000009447,  0.000094880,  0.000076220, 317.036307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000076220,  0.000094880
2017-03-25 13:25:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000014231,  0.000094880,  0.000121635, 317.036307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000121635,  0.000094880
2017-03-25 13:25:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000015619,  0.000094880,  0.000073368, 302.805307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000073368,  0.000094880
2017-03-25 13:25:21.157441, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000015619,  0.000084732,  0.000073368, 287.186307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000073368,  0.000084732
2017-03-25 13:25:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000002460,  0.000084732,  0.000157311, 287.186307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000157311,  0.000084732
2017-03-25 13:25:22.590930, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000002460,  0.000135362,  0.000157311, 289.646307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000157311,  0.000135362
2017-03-25 13:25:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000001748,  0.000135362,  0.000064471, 289.646307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000064471,  0.000135362
2017-03-25 13:25:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000003470,  0.000135362,  0.000153869, 287.898307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000153869,  0.000135362
2017-03-25 13:25:24.059176, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000003470,  0.000123836,  0.000153869, 284.428307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000153869,  0.000123836
2017-03-25 13:25:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000020562,  0.000123836,  0.000113004, 284.428307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000113004,  0.000123836
2017-03-25 13:25:25.893041, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000020562,  0.000118801,  0.000113004, 304.990307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000113004,  0.000118801
2017-03-25 13:25:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000010581,  0.000118801,  0.000134598, 304.990307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000134598,  0.000118801
2017-03-25 13:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000015342,  0.000118801,  0.000061381, 315.571307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000061381,  0.000118801
2017-03-25 13:25:27.394788, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000015342,  0.000120070,  0.000061381, 300.229307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000061381,  0.000120070
2017-03-25 13:25:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000032873,  0.000120070,  0.000099377, 300.229307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000099377,  0.000120070
2017-03-25 13:25:28.903724, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000032873,  0.000100938,  0.000099377, 267.356307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000099377,  0.000100938
2017-03-25 13:25:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000021931,  0.000100938,  0.000082830, 267.356307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000082830,  0.000100938
2017-03-25 13:25:29.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000008961,  0.000100938,  0.000125041, 245.425307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000125041,  0.000100938
2017-03-25 13:25:30.029135, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000008961,  0.000129307,  0.000125041, 236.464307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000125041,  0.000129307
2017-03-25 13:25:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000011291,  0.000129307,  0.000123348, 236.464307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000123348,  0.000129307
2017-03-25 13:25:31.140209, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000011291,  0.000094013,  0.000123348, 247.755307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000123348,  0.000094013
2017-03-25 13:25:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000014896,  0.000094013,  0.000132341, 247.755307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000132341,  0.000094013
2017-03-25 13:25:32.831386, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000014896,  0.000093251,  0.000132341, 262.651307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000132341,  0.000093251
2017-03-25 13:25:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000004419,  0.000093251,  0.000084759, 262.651307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000084759,  0.000093251
2017-03-25 13:25:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000019847,  0.000093251,  0.000101449, 258.232307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000101449,  0.000093251
2017-03-25 13:25:33.982469, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000019847,  0.000124388,  0.000101449, 238.385307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000101449,  0.000124388
2017-03-25 13:25:34.036496, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000019847,  0.000084049,  0.000101449, 238.385307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000101449,  0.000084049
2017-03-25 13:25:34.760152, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000019847,  0.000111670,  0.000101449, 238.385307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000101449,  0.000111670
2017-03-25 13:25:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000025509,  0.000111670,  0.000175109, 238.385307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000175109,  0.000111670
2017-03-25 13:25:35.861949, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000025509,  0.000102983,  0.000175109, 263.894307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000175109,  0.000102983
2017-03-25 13:25:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000052288,  0.000102983,  0.000154804, 263.894307617, S, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000154804,  0.000102983
2017-03-25 13:25:36.066736, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000052288,  0.000101319,  0.000154804, 316.182307617, D, 0.000116020, 669, -0.000005553, 19107, 306, 74,  0.000154804,  0.000101319
2017-03-25 13:25:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000023460,  0.000101319,  0.000117937, 316.182307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000117937,  0.000101319
2017-03-25 13:25:37.519875, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000023460,  0.000111747,  0.000117937, 339.642307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000117937,  0.000111747
2017-03-25 13:25:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000001322,  0.000111747,  0.000110984, 339.642307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000110984,  0.000111747
2017-03-25 13:25:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000004846,  0.000111747,  0.000105731, 340.964307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000105731,  0.000111747
2017-03-25 13:25:38.959982, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000004846,  0.000169311,  0.000105731, 336.118307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000105731,  0.000169311
2017-03-25 13:25:39.481629, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000004846,  0.000139675,  0.000105731, 336.118307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000105731,  0.000139675
2017-03-25 13:25:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000002781,  0.000139675,  0.000126702, 336.118307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000126702,  0.000139675
2017-03-25 13:25:40.675327, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000002781,  0.000155674,  0.000126702, 338.899307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000126702,  0.000155674
2017-03-25 13:25:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000022991,  0.000155674,  0.000146902, 338.899307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000146902,  0.000155674
2017-03-25 13:25:41.287326, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000022991,  0.000154948,  0.000146902, 361.890307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000146902,  0.000154948
2017-03-25 13:25:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000035875,  0.000154948,  0.000153259, 361.890307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000153259,  0.000154948
2017-03-25 13:25:42.865916, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000035875,  0.000116180,  0.000153259, 397.765307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000153259,  0.000116180
2017-03-25 13:25:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000009110,  0.000116180,  0.000094316, 397.765307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000094316,  0.000116180
2017-03-25 13:25:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000001146,  0.000116180,  0.000137774, 406.875307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000137774,  0.000116180
2017-03-25 13:25:44.457393, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000001146,  0.000139041,  0.000137774, 408.021307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000137774,  0.000139041
2017-03-25 13:25:44.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000017787,  0.000139041,  0.000127939, 408.021307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000127939,  0.000139041
2017-03-25 13:25:45.077155, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000017787,  0.000099370,  0.000127939, 425.808307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000127939,  0.000099370
2017-03-25 13:25:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000006021,  0.000099370,  0.000090664, 425.808307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000090664,  0.000099370
2017-03-25 13:25:46.210165, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000006021,  0.000106361,  0.000090664, 419.787307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000090664,  0.000106361
2017-03-25 13:25:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000015385,  0.000106361,  0.000109233, 419.787307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000109233,  0.000106361
2017-03-25 13:25:46.937180, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000015385,  0.000084316,  0.000109233, 404.402307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000109233,  0.000084316
2017-03-25 13:25:47.542981, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000015385,  0.000152520,  0.000109233, 404.402307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000109233,  0.000152520
2017-03-25 13:25:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000001519,  0.000152520,  0.000124035, 404.402307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000124035,  0.000152520
2017-03-25 13:25:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000005194,  0.000152520,  0.000095514, 405.921307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000095514,  0.000152520
2017-03-25 13:25:49.000111, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000005194,  0.000128948,  0.000095514, 400.727307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000095514,  0.000128948
2017-03-25 13:25:49.264565, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000005194,  0.000142915,  0.000095514, 400.727307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000095514,  0.000142915
2017-03-25 13:25:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000010369,  0.000142915,  0.000155273, 400.727307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000155273,  0.000142915
2017-03-25 13:25:50.769471, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000010369,  0.000110639,  0.000155273, 411.096307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000155273,  0.000110639
2017-03-25 13:25:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000024289,  0.000110639,  0.000123639, 411.096307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000123639,  0.000110639
2017-03-25 13:25:51.327511, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000024289,  0.000165209,  0.000123639, 435.385307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000123639,  0.000165209
2017-03-25 13:25:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000004776,  0.000165209,  0.000116786, 435.385307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000116786,  0.000165209
2017-03-25 13:25:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000010180,  0.000165209,  0.000094093, 440.161307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000094093,  0.000165209
2017-03-25 13:25:53.057387, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000010180,  0.000146439,  0.000094093, 429.981307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000094093,  0.000146439
2017-03-25 13:25:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000012589,  0.000146439,  0.000112228, 429.981307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000112228,  0.000146439
2017-03-25 13:25:54.472109, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000012589,  0.000102127,  0.000112228, 417.392307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000112228,  0.000102127
2017-03-25 13:25:54.908352, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000029867,  0.000102127,  0.000059764, 417.392307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000059764,  0.000102127
2017-03-25 13:25:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000038217,  0.000102127,  0.000095494, 387.525307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000095494,  0.000102127
2017-03-25 13:25:56.422420, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000038217,  0.000124764,  0.000095494, 349.308307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000095494,  0.000124764
2017-03-25 13:25:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000038295,  0.000124764,  0.000059495, 349.308307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000059495,  0.000124764
2017-03-25 13:25:57.585642, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000038295,  0.000106029,  0.000059495, 311.013307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000059495,  0.000106029
2017-03-25 13:25:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000038187,  0.000106029,  0.000095296, 311.013307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000095296,  0.000106029
2017-03-25 13:25:58.468587, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000038187,  0.000132698,  0.000095296, 272.826307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000095296,  0.000132698
2017-03-25 13:25:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000018785,  0.000132698,  0.000097732, 272.826307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000097732,  0.000132698
2017-03-25 13:25:59.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000019103,  0.000132698,  0.000094394, 254.041307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000094394,  0.000132698
2017-03-25 13:26:00.252531, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000019103,  0.000078862,  0.000094394, 234.938307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000094394,  0.000078862
2017-03-25 13:26:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000028024,  0.000078862,  0.000079658, 234.938307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000079658,  0.000078862
2017-03-25 13:26:00.917408, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000028024,  0.000146855,  0.000079658, 206.914307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000079658,  0.000146855
2017-03-25 13:26:01.309066, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000028024,  0.000098039,  0.000079658, 206.914307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000079658,  0.000098039
2017-03-25 13:26:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000012945,  0.000098039,  0.000123875, 206.914307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000123875,  0.000098039
2017-03-25 13:26:02.218240, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000012945,  0.000088317,  0.000123875, 193.969307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000123875,  0.000088317
2017-03-25 13:26:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000017497,  0.000088317,  0.000139831, 193.969307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000139831,  0.000088317
2017-03-25 13:26:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000022705,  0.000088317,  0.000134025, 211.466307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000134025,  0.000088317
2017-03-25 13:26:03.994080, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000022705,  0.000093728,  0.000134025, 234.171307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000134025,  0.000093728
2017-03-25 13:26:04.076821, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000022705,  0.000075535,  0.000134025, 234.171307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000134025,  0.000075535
2017-03-25 13:26:04.136964, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000022705,  0.000107166,  0.000134025, 234.171307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000134025,  0.000107166
2017-03-25 13:26:04.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000016271,  0.000107166,  0.000126799, 234.171307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000126799,  0.000107166
2017-03-25 13:26:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000024198,  0.000107166,  0.000149716, 250.442307617, S, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000149716,  0.000107166
2017-03-25 13:26:05.966689, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000024198,  0.000087050,  0.000149716, 274.640307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000149716,  0.000087050
2017-03-25 13:26:06.772957, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000024198,  0.000100198,  0.000149716, 274.640307617, D, 0.000113146, 480, 0.000004061, 18777, 265, 39,  0.000149716,  0.000100198
2017-03-25 13:26:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000005050,  0.000100198,  0.000068505, 274.640307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000068505,  0.000100198
2017-03-25 13:26:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000000079,  0.000100198,  0.000159860, 269.590307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000159860,  0.000100198
2017-03-25 13:26:07.934729, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000000079,  0.000111205,  0.000159860, 269.511307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000159860,  0.000111205
2017-03-25 13:26:07.969113, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000000079,  0.000058647,  0.000159860, 269.511307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000159860,  0.000058647
2017-03-25 13:26:08.228423, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000000079,  0.000085671,  0.000159860, 269.511307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000159860,  0.000085671
2017-03-25 13:26:08.830149, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000000079,  0.000120572,  0.000159860, 269.511307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000159860,  0.000120572
2017-03-25 13:26:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000037287,  0.000120572,  0.000143896, 269.511307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000143896,  0.000120572
2017-03-25 13:26:09.386149, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000037287,  0.000087310,  0.000143896, 306.798307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000143896,  0.000087310
2017-03-25 13:26:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000006775,  0.000087310,  0.000099696, 306.798307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000099696,  0.000087310
2017-03-25 13:26:10.838874, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000006775,  0.000111730,  0.000099696, 313.573307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000099696,  0.000111730
2017-03-25 13:26:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000030402,  0.000111730,  0.000069673, 313.573307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000069673,  0.000111730
2017-03-25 13:26:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000029025,  0.000111730,  0.000102379, 283.171307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000102379,  0.000111730
2017-03-25 13:26:12.052545, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000029025,  0.000154459,  0.000102379, 254.146307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000102379,  0.000154459
2017-03-25 13:26:12.187020, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000029025,  0.000118202,  0.000102379, 254.146307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000102379,  0.000118202
2017-03-25 13:26:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000002824,  0.000118202,  0.000122175, 254.146307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000122175,  0.000118202
2017-03-25 13:26:13.231073, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000002824,  0.000134085,  0.000122175, 251.322307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000122175,  0.000134085
2017-03-25 13:26:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000018668,  0.000134085,  0.000145526, 251.322307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000145526,  0.000134085
2017-03-25 13:26:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000006524,  0.000134085,  0.000071853, 269.990307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000071853,  0.000134085
2017-03-25 13:26:15.064299, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000006524,  0.000086974,  0.000071853, 263.466307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000071853,  0.000086974
2017-03-25 13:26:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000035802,  0.000086974,  0.000086790, 263.466307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000086790,  0.000086974
2017-03-25 13:26:16.331621, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000035802,  0.000106119,  0.000086790, 227.664307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000086790,  0.000106119
2017-03-25 13:26:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000003778,  0.000106119,  0.000135299, 227.664307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000135299,  0.000106119
2017-03-25 13:26:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000017440,  0.000106119,  0.000128804, 223.886307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000128804,  0.000106119
2017-03-25 13:26:18.102621, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000017440,  0.000084320,  0.000128804, 241.326307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000128804,  0.000084320
2017-03-25 13:26:18.541472, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000017440,  0.000076604,  0.000128804, 241.326307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000128804,  0.000076604
2017-03-25 13:26:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000015193,  0.000076604,  0.000069674, 241.326307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000069674,  0.000076604
2017-03-25 13:26:19.265811, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000015193,  0.000096226,  0.000069674, 226.133307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000069674,  0.000096226
2017-03-25 13:26:19.301225, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000015193,  0.000132929,  0.000069674, 226.133307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000069674,  0.000132929
2017-03-25 13:26:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000007664,  0.000132929,  0.000142828, 226.133307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000142828,  0.000132929
2017-03-25 13:26:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000005100,  0.000132929,  0.000074126, 218.469307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000074126,  0.000132929
2017-03-25 13:26:21.244814, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000005100,  0.000095969,  0.000074126, 213.369307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000074126,  0.000095969
2017-03-25 13:26:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000020117,  0.000095969,  0.000192943, 213.369307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000192943,  0.000095969
2017-03-25 13:26:22.527010, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000020117,  0.000099254,  0.000192943, 233.486307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000192943,  0.000099254
2017-03-25 13:26:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000050070,  0.000099254,  0.000133750, 233.486307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000133750,  0.000099254
2017-03-25 13:26:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000044547,  0.000099254,  0.000181933, 283.556307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000181933,  0.000099254
2017-03-25 13:26:24.292195, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000044547,  0.000131043,  0.000181933, 328.103307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000181933,  0.000131043
2017-03-25 13:26:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000020084,  0.000131043,  0.000085418, 328.103307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000085418,  0.000131043
2017-03-25 13:26:25.650443, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000020084,  0.000095633,  0.000085418, 348.187307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000085418,  0.000095633
2017-03-25 13:26:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000008251,  0.000095633,  0.000159010, 348.187307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000159010,  0.000095633
2017-03-25 13:26:26.882743, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000008251,  0.000093770,  0.000159010, 356.438307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000159010,  0.000093770
2017-03-25 13:26:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000006979,  0.000093770,  0.000082936, 356.438307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000082936,  0.000093770
2017-03-25 13:26:27.811037, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000006979,  0.000050154,  0.000082936, 363.417307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000082936,  0.000050154
2017-03-25 13:26:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000008922,  0.000050154,  0.000162537, 363.417307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000162537,  0.000050154
2017-03-25 13:26:28.052292, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000008922,  0.000137765,  0.000162537, 372.339307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000162537,  0.000137765
2017-03-25 13:26:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000012270,  0.000137765,  0.000089276, 372.339307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000089276,  0.000137765
2017-03-25 13:26:29.068321, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000012270,  0.000107563,  0.000089276, 384.609307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000089276,  0.000107563
2017-03-25 13:26:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000015159,  0.000107563,  0.000107762, 384.609307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000107762,  0.000107563
2017-03-25 13:26:30.661421, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000015159,  0.000090698,  0.000107762, 369.450307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000107762,  0.000090698
2017-03-25 13:26:30.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000009326,  0.000090698,  0.000138181, 369.450307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000138181,  0.000090698
2017-03-25 13:26:31.294157, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000009326,  0.000105100,  0.000138181, 378.776307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000138181,  0.000105100
2017-03-25 13:26:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000008686,  0.000105100,  0.000106201, 378.776307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000106201,  0.000105100
2017-03-25 13:26:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000003274,  0.000105100,  0.000127310, 387.462307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000127310,  0.000105100
2017-03-25 13:26:33.219471, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000003274,  0.000130759,  0.000127310, 390.736307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000127310,  0.000130759
2017-03-25 13:26:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000072563,  0.000130759,  0.000244965, 390.736307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000244965,  0.000130759
2017-03-25 13:26:34.588150, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000072563,  0.000096009,  0.000244965, 463.299307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000244965,  0.000096009
2017-03-25 13:26:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000058694,  0.000096009,  0.000100320, 463.299307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000100320,  0.000096009
2017-03-25 13:26:35.303534, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000058694,  0.000091961,  0.000100320, 521.993307617, D, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000100320,  0.000091961
2017-03-25 13:26:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000025662,  0.000091961,  0.000077114, 521.993307617, S, 0.000114744, 725, -0.000001385, 20883, 343, 79,  0.000077114,  0.000091961
2017-03-25 13:26:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000015925,  0.000091961,  0.000120093, 496.331307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000120093,  0.000091961
2017-03-25 13:26:37.288935, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000015925,  0.000207579,  0.000120093, 480.406307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000120093,  0.000207579
2017-03-25 13:26:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000031639,  0.000207579,  0.000172485, 480.406307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000172485,  0.000207579
2017-03-25 13:26:38.487202, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000031639,  0.000135868,  0.000172485, 512.045307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000172485,  0.000135868
2017-03-25 13:26:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000006539,  0.000135868,  0.000070824, 512.045307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000070824,  0.000135868
2017-03-25 13:26:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000023198,  0.000135868,  0.000113700, 518.584307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000113700,  0.000135868
2017-03-25 13:26:40.008671, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000023198,  0.000133979,  0.000113700, 495.386307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000113700,  0.000133979
2017-03-25 13:26:40.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000007872,  0.000133979,  0.000101844, 495.386307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000101844,  0.000133979
2017-03-25 13:26:41.155563, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000007872,  0.000128375,  0.000101844, 487.514307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000101844,  0.000128375
2017-03-25 13:26:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000004035,  0.000128375,  0.000137940, 487.514307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000137940,  0.000128375
2017-03-25 13:26:42.388217, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000004035,  0.000118682,  0.000137940, 491.549307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000137940,  0.000118682
2017-03-25 13:26:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000014313,  0.000118682,  0.000065296, 491.549307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000065296,  0.000118682
2017-03-25 13:26:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000017890,  0.000118682,  0.000130877, 477.236307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000130877,  0.000118682
2017-03-25 13:26:44.168780, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000017890,  0.000100704,  0.000130877, 459.346307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000130877,  0.000100704
2017-03-25 13:26:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000002885,  0.000100704,  0.000095401, 459.346307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000095401,  0.000100704
2017-03-25 13:26:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000004475,  0.000100704,  0.000145692, 456.461307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000145692,  0.000100704
2017-03-25 13:26:45.917294, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000004475,  0.000090020,  0.000145692, 460.936307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000145692,  0.000090020
2017-03-25 13:26:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000018995,  0.000090020,  0.000124454, 460.936307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000124454,  0.000090020
2017-03-25 13:26:47.705956, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000018995,  0.000143200,  0.000124454, 479.931307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000124454,  0.000143200
2017-03-25 13:26:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000010211,  0.000143200,  0.000087444, 479.931307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000087444,  0.000143200
2017-03-25 13:26:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000041298,  0.000143200,  0.000062431, 469.720307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000062431,  0.000143200
2017-03-25 13:26:48.939120, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000041298,  0.000092930,  0.000062431, 428.422307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000062431,  0.000092930
2017-03-25 13:26:49.901237, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000041298,  0.000125537,  0.000062431, 428.422307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000062431,  0.000125537
2017-03-25 13:26:49.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000041125,  0.000125537,  0.000087154, 428.422307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000087154,  0.000125537
2017-03-25 13:26:50.908290, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000050768,  0.000125537,  0.000042510, 387.297307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000042510,  0.000125537
2017-03-25 13:26:51.824253, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000050768,  0.000095696,  0.000042510, 336.529307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000042510,  0.000095696
2017-03-25 13:26:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000000302,  0.000095696,  0.000188762, 336.529307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000188762,  0.000095696
2017-03-25 13:26:52.101432, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000000302,  0.000109480,  0.000188762, 336.831307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000188762,  0.000109480
2017-03-25 13:26:52.896660, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000000302,  0.000146506,  0.000188762, 336.831307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000188762,  0.000146506
2017-03-25 13:26:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000006776,  0.000146506,  0.000055510, 336.831307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000055510,  0.000146506
2017-03-25 13:26:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000027375,  0.000146506,  0.000121045, 343.607307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000121045,  0.000146506
2017-03-25 13:26:54.086786, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000027375,  0.000103252,  0.000121045, 316.232307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000121045,  0.000103252
2017-03-25 13:26:54.134862, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000027375,  0.000119258,  0.000121045, 316.232307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000121045,  0.000119258
2017-03-25 13:26:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000029479,  0.000119258,  0.000169600, 316.232307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000169600,  0.000119258
2017-03-25 13:26:55.368860, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000029479,  0.000129906,  0.000169600, 345.711307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000169600,  0.000129906
2017-03-25 13:26:55.908598, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000064275,  0.000129906,  0.000191315, 345.711307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000191315,  0.000129906
2017-03-25 13:26:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000049914,  0.000129906,  0.000141174, 409.986307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000141174,  0.000129906
2017-03-25 13:26:57.283202, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000049914,  0.000105625,  0.000141174, 459.900307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000141174,  0.000105625
2017-03-25 13:26:57.366507, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000049914,  0.000097611,  0.000141174, 459.900307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000141174,  0.000097611
2017-03-25 13:26:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000012112,  0.000097611,  0.000116100, 459.900307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000116100,  0.000097611
2017-03-25 13:26:58.543962, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000012112,  0.000100524,  0.000116100, 472.012307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000116100,  0.000100524
2017-03-25 13:26:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000014914,  0.000100524,  0.000147124, 472.012307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000147124,  0.000100524
2017-03-25 13:26:59.740576, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000014914,  0.000163854,  0.000147124, 486.926307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000147124,  0.000163854
2017-03-25 13:26:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000028770,  0.000163854,  0.000144005, 486.926307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000144005,  0.000163854
2017-03-25 13:27:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000008278,  0.000163854,  0.000073265, 515.696307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000073265,  0.000163854
2017-03-25 13:27:01.588954, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000008278,  0.000133560,  0.000073265, 507.418307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000073265,  0.000133560
2017-03-25 13:27:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000045226,  0.000133560,  0.000070305, 507.418307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000070305,  0.000133560
2017-03-25 13:27:02.124638, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000045226,  0.000147281,  0.000070305, 462.192307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000070305,  0.000147281
2017-03-25 13:27:02.553467, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000045226,  0.000152588,  0.000070305, 462.192307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000070305,  0.000152588
2017-03-25 13:27:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000023160,  0.000152588,  0.000117315, 462.192307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000117315,  0.000152588
2017-03-25 13:27:03.329964, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000023160,  0.000102170,  0.000117315, 439.032307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000117315,  0.000102170
2017-03-25 13:27:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000009452,  0.000102170,  0.000135154, 439.032307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000135154,  0.000102170
2017-03-25 13:27:04.106826, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000009452,  0.000155205,  0.000135154, 448.484307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000135154,  0.000155205
2017-03-25 13:27:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000004668,  0.000155205,  0.000107816, 448.484307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000107816,  0.000155205
2017-03-25 13:27:05.551427, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000004668,  0.000118809,  0.000107816, 453.152307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000107816,  0.000118809
2017-03-25 13:27:05.908550, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000001442,  0.000118809,  0.000129062, 453.152307617, S, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000129062,  0.000118809
2017-03-25 13:27:05.920916, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000001442,  0.000125287,  0.000129062, 454.594307617, D, 0.000114251, 629, 0.000007390, 25813, 317, 84,  0.000129062,  0.000125287
2017-03-25 13:27:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000013391,  0.000125287,  0.000078392, 454.594307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000078392,  0.000125287
2017-03-25 13:27:07.330245, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000013391,  0.000105309,  0.000078392, 441.203307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000078392,  0.000105309
2017-03-25 13:27:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000040658,  0.000105309,  0.000074458, 441.203307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000074458,  0.000105309
2017-03-25 13:27:08.700191, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000040658,  0.000133372,  0.000074458, 400.545307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000074458,  0.000133372
2017-03-25 13:27:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000006948,  0.000133372,  0.000145396, 400.545307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000145396,  0.000133372
2017-03-25 13:27:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000027450,  0.000133372,  0.000142956, 393.597307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000142956,  0.000133372
2017-03-25 13:27:10.438247, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000027450,  0.000103751,  0.000142956, 421.047307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000142956,  0.000103751
2017-03-25 13:27:10.562828, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000027450,  0.000108625,  0.000142956, 421.047307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000142956,  0.000108625
2017-03-25 13:27:10.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000006894,  0.000108625,  0.000076781, 421.047307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000076781,  0.000108625
2017-03-25 13:27:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000021537,  0.000108625,  0.000199893, 414.153307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000199893,  0.000108625
2017-03-25 13:27:11.917892, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000021537,  0.000102099,  0.000199893, 435.690307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000199893,  0.000102099
2017-03-25 13:27:12.854247, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000021537,  0.000129863,  0.000199893, 435.690307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000199893,  0.000129863
2017-03-25 13:27:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000002836,  0.000129863,  0.000040354, 435.690307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000040354,  0.000129863
2017-03-25 13:27:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000003731,  0.000129863,  0.000202658, 438.526307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000202658,  0.000129863
2017-03-25 13:27:14.500177, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000003731,  0.000112466,  0.000202658, 442.257307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000202658,  0.000112466
2017-03-25 13:27:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000018561,  0.000112466,  0.000070693, 442.257307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000070693,  0.000112466
2017-03-25 13:27:15.002157, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000018561,  0.000147276,  0.000070693, 460.818307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000070693,  0.000147276
2017-03-25 13:27:15.170988, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000018561,  0.000115015,  0.000070693, 460.818307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000070693,  0.000115015
2017-03-25 13:27:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000008419,  0.000115015,  0.000149330, 460.818307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000149330,  0.000115015
2017-03-25 13:27:16.597463, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000008419,  0.000148186,  0.000149330, 452.399307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000149330,  0.000148186
2017-03-25 13:27:16.847819, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000008419,  0.000132539,  0.000149330, 452.399307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000149330,  0.000132539
2017-03-25 13:27:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000037735,  0.000132539,  0.000163406, 452.399307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000163406,  0.000132539
2017-03-25 13:27:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000027150,  0.000132539,  0.000128610, 490.134307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000128610,  0.000132539
2017-03-25 13:27:18.805258, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000027150,  0.000182133,  0.000128610, 517.284307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000128610,  0.000182133
2017-03-25 13:27:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000012509,  0.000182133,  0.000084545, 517.284307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000084545,  0.000182133
2017-03-25 13:27:19.464775, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000012509,  0.000172360,  0.000084545, 504.775307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000084545,  0.000172360
2017-03-25 13:27:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000010351,  0.000172360,  0.000133737, 504.775307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000133737,  0.000172360
2017-03-25 13:27:20.676941, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000010351,  0.000123895,  0.000133737, 494.424307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000133737,  0.000123895
2017-03-25 13:27:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000032319,  0.000123895,  0.000041103, 494.424307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000041103,  0.000123895
2017-03-25 13:27:21.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000017569,  0.000123895,  0.000163377, 462.105307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000163377,  0.000123895
2017-03-25 13:27:22.557194, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000017569,  0.000124566,  0.000163377, 444.536307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000163377,  0.000124566
2017-03-25 13:27:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000027601,  0.000124566,  0.000131702, 444.536307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000131702,  0.000124566
2017-03-25 13:27:23.493809, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000027601,  0.000140153,  0.000131702, 472.137307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000131702,  0.000140153
2017-03-25 13:27:23.500999, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000027601,  0.000118304,  0.000131702, 472.137307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000131702,  0.000118304
2017-03-25 13:27:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000013170,  0.000118304,  0.000135243, 472.137307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000135243,  0.000118304
2017-03-25 13:27:24.571428, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000013170,  0.000175386,  0.000135243, 485.307307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000135243,  0.000175386
2017-03-25 13:27:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000003603,  0.000175386,  0.000113343, 485.307307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000113343,  0.000175386
2017-03-25 13:27:25.555949, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000003603,  0.000114517,  0.000113343, 488.910307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000113343,  0.000114517
2017-03-25 13:27:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000013130,  0.000114517,  0.000102298, 488.910307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000102298,  0.000114517
2017-03-25 13:27:26.797180, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000013130,  0.000140823,  0.000102298, 475.780307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000102298,  0.000140823
2017-03-25 13:27:26.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121007, -0.000035276,  0.000140823,  0.000069215, 475.780307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000069215,  0.000140823
2017-03-25 13:27:27.781938, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000035276,  0.000172608,  0.000069215, 440.504307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000069215,  0.000172608
2017-03-25 13:27:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000000164,  0.000172608,  0.000173132, 440.504307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000173132,  0.000172608
2017-03-25 13:27:28.849682, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000000164,  0.000166460,  0.000173132, 440.668307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000173132,  0.000166460
2017-03-25 13:27:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121391,  0.000012785,  0.000166460,  0.000094841, 440.668307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000094841,  0.000166460
2017-03-25 13:27:29.268076, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000012785,  0.000100173,  0.000094841, 453.453307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000094841,  0.000100173
2017-03-25 13:27:29.449205, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000012785,  0.000147799,  0.000094841, 453.453307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000094841,  0.000147799
2017-03-25 13:27:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000004606,  0.000147799,  0.000138731, 453.453307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000138731,  0.000147799
2017-03-25 13:27:30.365302, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000004606,  0.000126030,  0.000138731, 448.847307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000138731,  0.000126030
2017-03-25 13:27:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000008776,  0.000126030,  0.000121693, 448.847307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000121693,  0.000126030
2017-03-25 13:27:31.319363, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000008776,  0.000170345,  0.000121693, 457.623307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000121693,  0.000170345
2017-03-25 13:27:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000006558,  0.000170345,  0.000108425, 457.623307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000108425,  0.000170345
2017-03-25 13:27:31.928907, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000006558,  0.000118314,  0.000108425, 451.065307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000108425,  0.000118314
2017-03-25 13:27:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000041629,  0.000118314,  0.000051951, 451.065307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000051951,  0.000118314
2017-03-25 13:27:33.621532, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000041629,  0.000124882,  0.000051951, 409.436307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000051951,  0.000124882
2017-03-25 13:27:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000021808,  0.000124882,  0.000147864, 409.436307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000147864,  0.000124882
2017-03-25 13:27:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000026338,  0.000124882,  0.000147916, 387.628307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000147916,  0.000124882
2017-03-25 13:27:35.352185, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000026338,  0.000115715,  0.000147916, 413.966307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000147916,  0.000115715
2017-03-25 13:27:35.406471, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000026338,  0.000118613,  0.000147916, 413.966307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000147916,  0.000118613
2017-03-25 13:27:35.468415, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000026338,  0.000132178,  0.000147916, 413.966307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000147916,  0.000132178
2017-03-25 13:27:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000013935,  0.000132178,  0.000123288, 413.966307617, S, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000123288,  0.000132178
2017-03-25 13:27:36.608291, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000013935,  0.000180456,  0.000123288, 427.901307617, D, 0.000116214, 676, -0.000001391, 26971, 446, 58,  0.000123288,  0.000180456
2017-03-25 13:27:36.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000013534,  0.000180456,  0.000093586, 427.901307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000093586,  0.000180456
2017-03-25 13:27:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000015566,  0.000180456,  0.000119601, 414.367307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000119601,  0.000180456
2017-03-25 13:27:38.032338, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000015566,  0.000134511,  0.000119601, 398.801307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000119601,  0.000134511
2017-03-25 13:27:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000001548,  0.000134511,  0.000121891, 398.801307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000121891,  0.000134511
2017-03-25 13:27:39.832313, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000001548,  0.000127736,  0.000121891, 397.253307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000121891,  0.000127736
2017-03-25 13:27:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000017552,  0.000127736,  0.000087919, 397.253307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000087919,  0.000127736
2017-03-25 13:27:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000040790,  0.000127736,  0.000075471, 379.701307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000075471,  0.000127736
2017-03-25 13:27:41.096724, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000040790,  0.000142130,  0.000075471, 338.911307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000075471,  0.000142130
2017-03-25 13:27:41.875673, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000040790,  0.000118483,  0.000075471, 338.911307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000075471,  0.000118483
2017-03-25 13:27:41.908297, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000035478,  0.000118483,  0.000098148, 338.911307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000098148,  0.000118483
2017-03-25 13:27:42.611828, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000035478,  0.000084676,  0.000098148, 303.433307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000098148,  0.000084676
2017-03-25 13:27:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000014339,  0.000084676,  0.000174276, 303.433307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000174276,  0.000084676
2017-03-25 13:27:43.521959, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000014339,  0.000117482,  0.000174276, 317.772307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000174276,  0.000117482
2017-03-25 13:27:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000018199,  0.000117482,  0.000105385, 317.772307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000105385,  0.000117482
2017-03-25 13:27:44.802841, slv, 42010afffe8a0002(unknown)/1,  0.000121715,  0.000018199,  0.000116725,  0.000105385, 335.971307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000105385,  0.000116725
2017-03-25 13:27:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121715, -0.000038892,  0.000116725,  0.000060152, 335.971307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000060152,  0.000116725
2017-03-25 13:27:45.707692, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000038892,  0.000124480,  0.000060152, 297.079307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000060152,  0.000124480
2017-03-25 13:27:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000029317,  0.000124480,  0.000124331, 297.079307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000124331,  0.000124480
2017-03-25 13:27:46.044201, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000029317,  0.000153679,  0.000124331, 267.762307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000124331,  0.000153679
2017-03-25 13:27:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000020329,  0.000153679,  0.000077726, 267.762307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000077726,  0.000153679
2017-03-25 13:27:47.575243, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000020329,  0.000134752,  0.000077726, 247.433307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000077726,  0.000134752
2017-03-25 13:27:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121332,  0.000003295,  0.000134752,  0.000171508, 247.433307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000171508,  0.000134752
2017-03-25 13:27:48.437454, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000003295,  0.000143862,  0.000171508, 250.728307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000171508,  0.000143862
2017-03-25 13:27:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000007675,  0.000143862,  0.000086672, 250.728307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000086672,  0.000143862
2017-03-25 13:27:49.433327, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000007675,  0.000109857,  0.000086672, 258.403307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000086672,  0.000109857
2017-03-25 13:27:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000004891,  0.000109857,  0.000146644, 258.403307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000146644,  0.000109857
2017-03-25 13:27:50.176447, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000004891,  0.000104331,  0.000146644, 253.512307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000146644,  0.000104331
2017-03-25 13:27:50.907265, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000022783,  0.000104331,  0.000050836, 253.512307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000050836,  0.000104331
2017-03-25 13:27:50.918567, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000022783,  0.000069145,  0.000050836, 230.729307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000050836,  0.000069145
2017-03-25 13:27:51.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000017650,  0.000069145,  0.000156309, 230.729307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000156309,  0.000069145
2017-03-25 13:27:52.851162, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000017650,  0.000132839,  0.000156309, 213.079307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000156309,  0.000132839
2017-03-25 13:27:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000015388,  0.000132839,  0.000116171, 213.079307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000116171,  0.000132839
2017-03-25 13:27:53.601500, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000015388,  0.000150411,  0.000116171, 228.467307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000116171,  0.000150411
2017-03-25 13:27:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000018152,  0.000150411,  0.000161830, 228.467307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000161830,  0.000150411
2017-03-25 13:27:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000014640,  0.000150411,  0.000109432, 246.619307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000109432,  0.000150411
2017-03-25 13:27:55.413937, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000014640,  0.000082579,  0.000109432, 261.259307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000109432,  0.000082579
2017-03-25 13:27:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000028948,  0.000082579,  0.000190347, 261.259307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000190347,  0.000082579
2017-03-25 13:27:56.330718, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000028948,  0.000089258,  0.000190347, 290.207307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000190347,  0.000089258
2017-03-25 13:27:56.908576, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000073378,  0.000089258,  0.000198148, 290.207307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000198148,  0.000089258
2017-03-25 13:27:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000052657,  0.000089258,  0.000148858, 363.585307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000148858,  0.000089258
2017-03-25 13:27:58.322153, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000052657,  0.000128123,  0.000148858, 416.242307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000148858,  0.000128123
2017-03-25 13:27:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000008676,  0.000128123,  0.000075767, 416.242307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000075767,  0.000128123
2017-03-25 13:27:59.119177, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000008676,  0.000152243,  0.000075767, 407.566307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000075767,  0.000152243
2017-03-25 13:27:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000014146,  0.000152243,  0.000194868, 407.566307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000194868,  0.000152243
2017-03-25 13:28:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000034555,  0.000152243,  0.000116665, 421.712307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000116665,  0.000152243
2017-03-25 13:28:01.103682, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000034555,  0.000133088,  0.000116665, 456.267307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000116665,  0.000133088
2017-03-25 13:28:01.513516, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000034555,  0.000174448,  0.000116665, 456.267307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000116665,  0.000174448
2017-03-25 13:28:01.908361, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000034739,  0.000174448,  0.000056469, 456.267307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000056469,  0.000174448
2017-03-25 13:28:02.491348, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000034739,  0.000138465,  0.000056469, 421.528307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000056469,  0.000138465
2017-03-25 13:28:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121404, -0.000024995,  0.000138465,  0.000136347, 421.528307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000136347,  0.000138465
2017-03-25 13:28:03.391830, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000024995,  0.000105012,  0.000136347, 396.533307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000136347,  0.000105012
2017-03-25 13:28:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000015805,  0.000105012,  0.000137879, 396.533307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000137879,  0.000105012
2017-03-25 13:28:04.755533, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000015805,  0.000108603,  0.000137879, 412.338307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000137879,  0.000108603
2017-03-25 13:28:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000005298,  0.000108603,  0.000093958, 412.338307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000093958,  0.000108603
2017-03-25 13:28:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000011779,  0.000108603,  0.000124929, 407.040307617, S, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000124929,  0.000108603
2017-03-25 13:28:06.343041, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000011779,  0.000103838,  0.000124929, 395.261307617, D, 0.000119893, 1784, -0.000000890, 21256, 449, 33,  0.000124929,  0.000103838
2017-03-25 13:28:06.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000013179,  0.000103838,  0.000091121, 395.261307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000091121,  0.000103838
2017-03-25 13:28:06.935917, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000013179,  0.000124519,  0.000091121, 382.082307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000091121,  0.000124519
2017-03-25 13:28:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000016973,  0.000124519,  0.000117144, 382.082307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000117144,  0.000124519
2017-03-25 13:28:08.030150, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000016973,  0.000098559,  0.000117144, 365.109307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000117144,  0.000098559
2017-03-25 13:28:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000021935,  0.000098559,  0.000080833, 365.109307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000080833,  0.000098559
2017-03-25 13:28:09.671874, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000021935,  0.000137363,  0.000080833, 343.174307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000080833,  0.000137363
2017-03-25 13:28:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000011633,  0.000137363,  0.000183883, 343.174307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000183883,  0.000137363
2017-03-25 13:28:10.326531, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000011633,  0.000095605,  0.000183883, 354.807307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000183883,  0.000095605
2017-03-25 13:28:10.560480, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000011633,  0.000115363,  0.000183883, 354.807307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000183883,  0.000115363
2017-03-25 13:28:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000013925,  0.000115363,  0.000085657, 354.807307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000085657,  0.000115363
2017-03-25 13:28:11.626127, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000013925,  0.000098660,  0.000085657, 368.732307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000085657,  0.000098660
2017-03-25 13:28:11.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000008607,  0.000098660,  0.000139249, 368.732307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000139249,  0.000098660
2017-03-25 13:28:12.080639, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000008607,  0.000082335,  0.000139249, 360.125307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000139249,  0.000082335
2017-03-25 13:28:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000022452,  0.000082335,  0.000147467, 360.125307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000147467,  0.000082335
2017-03-25 13:28:13.578823, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000022452,  0.000105427,  0.000147467, 382.577307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000147467,  0.000105427
2017-03-25 13:28:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000026134,  0.000105427,  0.000146274, 382.577307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000146274,  0.000105427
2017-03-25 13:28:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000004159,  0.000105427,  0.000103484, 408.711307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000103484,  0.000105427
2017-03-25 13:28:15.423291, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000004159,  0.000067925,  0.000103484, 412.870307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000103484,  0.000067925
2017-03-25 13:28:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000012244,  0.000067925,  0.000162215, 412.870307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000162215,  0.000067925
2017-03-25 13:28:16.614033, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000012244,  0.000102113,  0.000162215, 425.114307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000162215,  0.000102113
2017-03-25 13:28:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000038008,  0.000102113,  0.000154602, 425.114307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000154602,  0.000102113
2017-03-25 13:28:17.022147, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000038008,  0.000105256,  0.000154602, 463.122307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000154602,  0.000105256
2017-03-25 13:28:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000030067,  0.000105256,  0.000146320, 463.122307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000146320,  0.000105256
2017-03-25 13:28:18.147422, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000030067,  0.000168142,  0.000146320, 493.189307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000146320,  0.000168142
2017-03-25 13:28:18.242829, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000030067,  0.000130608,  0.000146320, 493.189307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000146320,  0.000130608
2017-03-25 13:28:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000013610,  0.000130608,  0.000068199, 493.189307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000068199,  0.000130608
2017-03-25 13:28:18.987188, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000013610,  0.000108668,  0.000068199, 479.579307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000068199,  0.000108668
2017-03-25 13:28:19.643294, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000013610,  0.000091294,  0.000068199, 479.579307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000068199,  0.000091294
2017-03-25 13:28:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000022413,  0.000091294,  0.000128796, 479.579307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000128796,  0.000091294
2017-03-25 13:28:20.600832, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000022413,  0.000127154,  0.000128796, 457.166307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000128796,  0.000127154
2017-03-25 13:28:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000001210,  0.000127154,  0.000114482, 457.166307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000114482,  0.000127154
2017-03-25 13:28:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000032196,  0.000127154,  0.000190507, 458.376307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000190507,  0.000127154
2017-03-25 13:28:22.341106, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000032196,  0.000157319,  0.000190507, 490.572307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000190507,  0.000157319
2017-03-25 13:28:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000009314,  0.000157319,  0.000069197, 490.572307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000069197,  0.000157319
2017-03-25 13:28:23.740242, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000009314,  0.000131705,  0.000069197, 499.886307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000069197,  0.000131705
2017-03-25 13:28:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000040780,  0.000131705,  0.000091053, 499.886307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000091053,  0.000131705
2017-03-25 13:28:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000006329,  0.000131705,  0.000138357, 459.106307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000138357,  0.000131705
2017-03-25 13:28:25.439915, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000006329,  0.000155090,  0.000138357, 452.777307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000138357,  0.000155090
2017-03-25 13:28:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000008298,  0.000155090,  0.000120348, 452.777307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000120348,  0.000155090
2017-03-25 13:28:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000019632,  0.000155090,  0.000082536, 461.075307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000082536,  0.000155090
2017-03-25 13:28:27.112362, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000019632,  0.000109349,  0.000082536, 441.443307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000082536,  0.000109349
2017-03-25 13:28:27.261743, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000019632,  0.000154653,  0.000082536, 441.443307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000082536,  0.000154653
2017-03-25 13:28:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000028826,  0.000154653,  0.000101748, 441.443307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000101748,  0.000154653
2017-03-25 13:28:28.773721, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000028826,  0.000125339,  0.000101748, 412.617307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000101748,  0.000125339
2017-03-25 13:28:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000046269,  0.000125339,  0.000047363, 412.617307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000047363,  0.000125339
2017-03-25 13:28:29.363001, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000046269,  0.000172788,  0.000047363, 366.348307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000047363,  0.000172788
2017-03-25 13:28:29.503471, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000046269,  0.000080956,  0.000047363, 366.348307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000047363,  0.000080956
2017-03-25 13:28:29.812420, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000046269,  0.000138476,  0.000047363, 366.348307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000047363,  0.000138476
2017-03-25 13:28:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000021929,  0.000138476,  0.000149040, 366.348307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000149040,  0.000138476
2017-03-25 13:28:30.386052, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000021929,  0.000104144,  0.000149040, 344.419307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000149040,  0.000104144
2017-03-25 13:28:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000018794,  0.000104144,  0.000127344, 344.419307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000127344,  0.000104144
2017-03-25 13:28:30.936308, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000018794,  0.000092205,  0.000127344, 363.213307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000127344,  0.000092205
2017-03-25 13:28:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000008517,  0.000092205,  0.000128316, 363.213307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000128316,  0.000092205
2017-03-25 13:28:32.223016, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000008517,  0.000114736,  0.000128316, 371.730307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000128316,  0.000114736
2017-03-25 13:28:32.908570, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000035256,  0.000114736,  0.000180747, 371.730307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000180747,  0.000114736
2017-03-25 13:28:33.696986, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000035256,  0.000127182,  0.000180747, 406.986307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000180747,  0.000127182
2017-03-25 13:28:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000073513,  0.000127182,  0.000205061, 406.986307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000205061,  0.000127182
2017-03-25 13:28:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000034984,  0.000127182,  0.000103976, 480.499307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000103976,  0.000127182
2017-03-25 13:28:35.610868, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000034984,  0.000159483,  0.000103976, 515.483307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000103976,  0.000159483
2017-03-25 13:28:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000013410,  0.000159483,  0.000108636, 515.483307617, S, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000108636,  0.000159483
2017-03-25 13:28:36.484810, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000013410,  0.000117087,  0.000108636, 502.073307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000108636,  0.000117087
2017-03-25 13:28:36.551605, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000013410,  0.000139360,  0.000108636, 502.073307617, D, 0.000121437, 473, -0.000001088, 27141, 334, 75,  0.000108636,  0.000139360
2017-03-25 13:28:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000024568,  0.000139360,  0.000082037, 502.073307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000082037,  0.000139360
2017-03-25 13:28:37.559521, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000024568,  0.000105564,  0.000082037, 477.505307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000082037,  0.000105564
2017-03-25 13:28:37.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000025124,  0.000105564,  0.000107366, 477.505307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000107366,  0.000105564
2017-03-25 13:28:38.075072, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000025124,  0.000126410,  0.000107366, 452.381307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000107366,  0.000126410
2017-03-25 13:28:38.796484, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000025124,  0.000141352,  0.000107366, 452.381307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000107366,  0.000141352
2017-03-25 13:28:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000000678,  0.000141352,  0.000130551, 452.381307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000130551,  0.000141352
2017-03-25 13:28:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000005375,  0.000141352,  0.000097763, 451.703307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000097763,  0.000141352
2017-03-25 13:28:40.038321, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000005375,  0.000154744,  0.000097763, 446.328307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000097763,  0.000154744
2017-03-25 13:28:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000036778,  0.000154744,  0.000067834, 446.328307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000067834,  0.000154744
2017-03-25 13:28:41.619317, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000036778,  0.000173319,  0.000067834, 409.550307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000067834,  0.000173319
2017-03-25 13:28:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000007810,  0.000173319,  0.000155849, 409.550307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000155849,  0.000173319
2017-03-25 13:28:42.795165, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000007810,  0.000115973,  0.000155849, 401.740307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000155849,  0.000115973
2017-03-25 13:28:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000007699,  0.000115973,  0.000099044, 401.740307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000099044,  0.000115973
2017-03-25 13:28:43.534985, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000007699,  0.000167001,  0.000099044, 409.439307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000099044,  0.000167001
2017-03-25 13:28:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000000044,  0.000167001,  0.000140903, 409.439307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000140903,  0.000167001
2017-03-25 13:28:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000003634,  0.000167001,  0.000106453, 409.483307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000106453,  0.000167001
2017-03-25 13:28:44.960308, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000003634,  0.000124572,  0.000106453, 413.117307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000106453,  0.000124572
2017-03-25 13:28:45.326678, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000003634,  0.000098260,  0.000106453, 413.117307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000106453,  0.000098260
2017-03-25 13:28:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000003220,  0.000098260,  0.000139965, 413.117307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000139965,  0.000098260
2017-03-25 13:28:46.474445, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000003220,  0.000141759,  0.000139965, 416.337307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000139965,  0.000141759
2017-03-25 13:28:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000008245,  0.000141759,  0.000083441, 416.337307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000083441,  0.000141759
2017-03-25 13:28:47.025016, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000008245,  0.000142843,  0.000083441, 408.092307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000083441,  0.000142843
2017-03-25 13:28:47.486667, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000008245,  0.000119093,  0.000083441, 408.092307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000083441,  0.000119093
2017-03-25 13:28:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000013822,  0.000119093,  0.000128747, 408.092307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000128747,  0.000119093
2017-03-25 13:28:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000024414,  0.000119093,  0.000159822, 394.270307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000159822,  0.000119093
2017-03-25 13:28:49.378738, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000024414,  0.000128171,  0.000159822, 418.684307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000159822,  0.000128171
2017-03-25 13:28:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000015667,  0.000128171,  0.000111295, 418.684307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000111295,  0.000128171
2017-03-25 13:28:50.585308, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000015667,  0.000142792,  0.000111295, 434.351307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000111295,  0.000142792
2017-03-25 13:28:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000022207,  0.000142792,  0.000084360, 434.351307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000084360,  0.000142792
2017-03-25 13:28:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000000119,  0.000142792,  0.000156191, 412.144307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000156191,  0.000142792
2017-03-25 13:28:52.004368, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000000119,  0.000158028,  0.000156191, 412.263307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000156191,  0.000158028
2017-03-25 13:28:52.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000002470,  0.000158028,  0.000089404, 412.263307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000089404,  0.000158028
2017-03-25 13:28:53.636537, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000002470,  0.000137878,  0.000089404, 414.733307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000089404,  0.000137878
2017-03-25 13:28:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000005348,  0.000137878,  0.000141130, 414.733307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000141130,  0.000137878
2017-03-25 13:28:54.242100, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000005348,  0.000116093,  0.000141130, 409.385307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000141130,  0.000116093
2017-03-25 13:28:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000001071,  0.000116093,  0.000098197, 409.385307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000098197,  0.000116093
2017-03-25 13:28:55.360725, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000001071,  0.000136650,  0.000098197, 408.314307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000098197,  0.000136650
2017-03-25 13:28:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000014771,  0.000136650,  0.000113770, 408.314307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000113770,  0.000136650
2017-03-25 13:28:56.665335, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000014771,  0.000147802,  0.000113770, 393.543307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000113770,  0.000147802
2017-03-25 13:28:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000013618,  0.000147802,  0.000100591, 393.543307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000100591,  0.000147802
2017-03-25 13:28:57.420216, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000013618,  0.000162093,  0.000100591, 379.925307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000100591,  0.000162093
2017-03-25 13:28:57.908623, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000029032,  0.000162093,  0.000083154, 379.925307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000083154,  0.000162093
2017-03-25 13:28:58.050611, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000029032,  0.000139460,  0.000083154, 350.893307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000083154,  0.000139460
2017-03-25 13:28:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000025577,  0.000139460,  0.000107665, 350.893307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000107665,  0.000139460
2017-03-25 13:28:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000018201,  0.000139460,  0.000170716, 325.316307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000170716,  0.000139460
2017-03-25 13:28:59.944232, slv, 42010afffe8a0002(unknown)/1,  0.000121071,  0.000018201,  0.000111338,  0.000170716, 343.517307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000170716,  0.000111338
2017-03-25 13:29:00.839501, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000018201,  0.000117854,  0.000170716, 343.517307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000170716,  0.000117854
2017-03-25 13:29:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121408, -0.000012673,  0.000117854,  0.000046336, 343.517307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000046336,  0.000117854
2017-03-25 13:29:01.778746, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000012673,  0.000112412,  0.000046336, 330.844307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000046336,  0.000112412
2017-03-25 13:29:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000042593,  0.000112412,  0.000111144, 330.844307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000111144,  0.000112412
2017-03-25 13:29:02.245856, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000042593,  0.000085199,  0.000111144, 288.251307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000111144,  0.000085199
2017-03-25 13:29:02.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000017571,  0.000085199,  0.000095721, 288.251307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000095721,  0.000085199
2017-03-25 13:29:03.691420, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000017571,  0.000124822,  0.000095721, 270.680307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000095721,  0.000124822
2017-03-25 13:29:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000000938,  0.000124822,  0.000147396, 270.680307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000147396,  0.000124822
2017-03-25 13:29:03.916996, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000000938,  0.000092218,  0.000147396, 271.618307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000147396,  0.000092218
2017-03-25 13:29:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000008464,  0.000092218,  0.000076574, 271.618307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000076574,  0.000092218
2017-03-25 13:29:05.858087, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000008464,  0.000131295,  0.000076574, 263.154307617, D, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000076574,  0.000131295
2017-03-25 13:29:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000002660,  0.000131295,  0.000169427, 263.154307617, S, 0.000120473, 600, 0.000003560, 26631, 424, 54,  0.000169427,  0.000131295
2017-03-25 13:29:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000030525,  0.000131295,  0.000132173, 265.814307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000132173,  0.000131295
2017-03-25 13:29:07.217145, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000030525,  0.000082804,  0.000132173, 296.339307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000132173,  0.000082804
2017-03-25 13:29:07.908653, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000032099,  0.000082804,  0.000172347, 296.339307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000172347,  0.000082804
2017-03-25 13:29:08.316851, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000032099,  0.000111911,  0.000172347, 328.438307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000172347,  0.000111911
2017-03-25 13:29:08.324252, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000032099,  0.000052074,  0.000172347, 328.438307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000172347,  0.000052074
2017-03-25 13:29:08.691379, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000032099,  0.000107853,  0.000172347, 328.438307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000172347,  0.000107853
2017-03-25 13:29:08.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000063004,  0.000107853,  0.000194031, 328.438307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000194031,  0.000107853
2017-03-25 13:29:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000034561,  0.000107853,  0.000115737, 391.442307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000115737,  0.000107853
2017-03-25 13:29:10.306489, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000034561,  0.000127936,  0.000115737, 426.003307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000115737,  0.000127936
2017-03-25 13:29:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000000596,  0.000127936,  0.000126267, 426.003307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000126267,  0.000127936
2017-03-25 13:29:11.035402, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000000596,  0.000114949,  0.000126267, 426.599307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000126267,  0.000114949
2017-03-25 13:29:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000001842,  0.000114949,  0.000118406, 426.599307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000118406,  0.000114949
2017-03-25 13:29:12.644053, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000001842,  0.000148328,  0.000118406, 428.441307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000118406,  0.000148328
2017-03-25 13:29:12.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000000045,  0.000148328,  0.000122605, 428.441307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000122605,  0.000148328
2017-03-25 13:29:13.840107, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000000045,  0.000127180,  0.000122605, 428.396307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000122605,  0.000127180
2017-03-25 13:29:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000025202,  0.000127180,  0.000169135, 428.396307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000169135,  0.000127180
2017-03-25 13:29:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000004181,  0.000127180,  0.000080695, 453.598307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000080695,  0.000127180
2017-03-25 13:29:15.744861, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000004181,  0.000175106,  0.000080695, 457.779307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000080695,  0.000175106
2017-03-25 13:29:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000028742,  0.000175106,  0.000103375, 457.779307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000103375,  0.000175106
2017-03-25 13:29:16.093036, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000028742,  0.000161781,  0.000103375, 429.037307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000103375,  0.000161781
2017-03-25 13:29:16.714387, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000028742,  0.000141015,  0.000103375, 429.037307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000103375,  0.000141015
2017-03-25 13:29:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000015226,  0.000141015,  0.000108062, 429.037307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000108062,  0.000141015
2017-03-25 13:29:16.985238, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000015226,  0.000106121,  0.000108062, 413.811307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000108062,  0.000106121
2017-03-25 13:29:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000000828,  0.000106121,  0.000132319, 413.811307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000132319,  0.000106121
2017-03-25 13:29:18.481125, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000000828,  0.000131228,  0.000132319, 412.983307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000132319,  0.000131228
2017-03-25 13:29:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000014450,  0.000131228,  0.000080694, 412.983307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000080694,  0.000131228
2017-03-25 13:29:19.652949, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000014450,  0.000113352,  0.000080694, 398.533307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000080694,  0.000113352
2017-03-25 13:29:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000022726,  0.000113352,  0.000115641, 398.533307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000115641,  0.000113352
2017-03-25 13:29:20.385397, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000022726,  0.000111764,  0.000115641, 375.807307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000115641,  0.000111764
2017-03-25 13:29:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000008119,  0.000111764,  0.000109565, 375.807307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000109565,  0.000111764
2017-03-25 13:29:21.773244, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000008119,  0.000146107,  0.000109565, 367.688307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000109565,  0.000146107
2017-03-25 13:29:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000009101,  0.000146107,  0.000149843, 367.688307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000149843,  0.000146107
2017-03-25 13:29:22.151453, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000009101,  0.000154116,  0.000149843, 376.789307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000149843,  0.000154116
2017-03-25 13:29:22.302923, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000009101,  0.000159131,  0.000149843, 376.789307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000149843,  0.000159131
2017-03-25 13:29:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000021871,  0.000159131,  0.000135916, 376.789307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000135916,  0.000159131
2017-03-25 13:29:23.322636, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000021871,  0.000127056,  0.000135916, 398.660307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000135916,  0.000127056
2017-03-25 13:29:23.908611, slv, 42010afffe8a0002(unknown)/1,  0.000121748,  0.000012477,  0.000127056,  0.000132199, 398.660307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000132199,  0.000127056
2017-03-25 13:29:24.306316, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000012477,  0.000112645,  0.000132199, 411.137307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000132199,  0.000112645
2017-03-25 13:29:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000001445,  0.000112645,  0.000108489, 411.137307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000108489,  0.000112645
2017-03-25 13:29:25.576167, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000001445,  0.000122479,  0.000108489, 409.692307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000108489,  0.000122479
2017-03-25 13:29:25.900445, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000001445,  0.000130316,  0.000108489, 409.692307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000108489,  0.000130316
2017-03-25 13:29:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000009244,  0.000130316,  0.000153544, 409.692307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000153544,  0.000130316
2017-03-25 13:29:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000001275,  0.000130316,  0.000092438, 418.936307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000092438,  0.000130316
2017-03-25 13:29:27.638823, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000001275,  0.000118332,  0.000092438, 420.211307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000092438,  0.000118332
2017-03-25 13:29:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000022887,  0.000118332,  0.000105073, 420.211307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000105073,  0.000118332
2017-03-25 13:29:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000025963,  0.000118332,  0.000086140, 397.324307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000086140,  0.000118332
2017-03-25 13:29:29.539021, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000025963,  0.000121884,  0.000086140, 371.361307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000086140,  0.000121884
2017-03-25 13:29:29.756838, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000025963,  0.000127695,  0.000086140, 371.361307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000086140,  0.000127695
2017-03-25 13:29:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000007247,  0.000127695,  0.000170982, 371.361307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000170982,  0.000127695
2017-03-25 13:29:30.390336, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000007247,  0.000132496,  0.000170982, 378.608307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000170982,  0.000132496
2017-03-25 13:29:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000015502,  0.000132496,  0.000102266, 378.608307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000102266,  0.000132496
2017-03-25 13:29:31.229680, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000015502,  0.000115373,  0.000102266, 394.110307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000102266,  0.000115373
2017-03-25 13:29:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000001101,  0.000115373,  0.000138047, 394.110307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000138047,  0.000115373
2017-03-25 13:29:31.914319, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000001101,  0.000081221,  0.000138047, 393.009307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000138047,  0.000081221
2017-03-25 13:29:31.993203, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000001101,  0.000087878,  0.000138047, 393.009307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000138047,  0.000087878
2017-03-25 13:29:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000010593,  0.000087878,  0.000125455, 393.009307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000125455,  0.000087878
2017-03-25 13:29:33.058263, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000010593,  0.000157158,  0.000125455, 403.602307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000125455,  0.000157158
2017-03-25 13:29:33.683932, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000010593,  0.000209307,  0.000125455, 403.602307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000125455,  0.000209307
2017-03-25 13:29:33.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000005885,  0.000209307,  0.000128904, 403.602307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000128904,  0.000209307
2017-03-25 13:29:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000021461,  0.000209307,  0.000071378, 409.487307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000071378,  0.000209307
2017-03-25 13:29:35.121754, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000021461,  0.000119505,  0.000071378, 388.026307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000071378,  0.000119505
2017-03-25 13:29:35.286330, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000021461,  0.000143057,  0.000071378, 388.026307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000071378,  0.000143057
2017-03-25 13:29:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000015339,  0.000143057,  0.000140983, 388.026307617, S, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000140983,  0.000143057
2017-03-25 13:29:35.919442, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000015339,  0.000153808,  0.000140983, 372.687307617, D, 0.000120327, 551, -0.000007875, 15674, 383, 61,  0.000140983,  0.000153808
2017-03-25 13:29:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000019310,  0.000153808,  0.000140602, 372.687307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000140602,  0.000153808
2017-03-25 13:29:37.724160, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000019310,  0.000161366,  0.000140602, 391.997307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000140602,  0.000161366
2017-03-25 13:29:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000017259,  0.000161366,  0.000137404, 391.997307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000137404,  0.000161366
2017-03-25 13:29:38.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000015770,  0.000161366,  0.000138057, 409.256307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000138057,  0.000161366
2017-03-25 13:29:39.503601, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000015770,  0.000096356,  0.000138057, 425.026307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000138057,  0.000096356
2017-03-25 13:29:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000017031,  0.000096356,  0.000140116, 425.026307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000140116,  0.000096356
2017-03-25 13:29:40.865545, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000017031,  0.000139128,  0.000140116, 442.057307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000140116,  0.000139128
2017-03-25 13:29:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000002193,  0.000139128,  0.000099895, 442.057307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000099895,  0.000139128
2017-03-25 13:29:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000017778,  0.000139128,  0.000180156, 439.864307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000180156,  0.000139128
2017-03-25 13:29:42.278771, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000017778,  0.000145384,  0.000180156, 457.642307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000180156,  0.000145384
2017-03-25 13:29:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122700,  0.000002818,  0.000145384,  0.000070428, 457.642307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000070428,  0.000145384
2017-03-25 13:29:43.254249, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000002818,  0.000139409,  0.000070428, 460.460307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000070428,  0.000139409
2017-03-25 13:29:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000044574,  0.000139409,  0.000085998, 460.460307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000085998,  0.000139409
2017-03-25 13:29:44.520651, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000044574,  0.000139250,  0.000085998, 415.886307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000085998,  0.000139250
2017-03-25 13:29:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000051628,  0.000139250,  0.000056273, 415.886307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000056273,  0.000139250
2017-03-25 13:29:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000050745,  0.000139250,  0.000087544, 364.258307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000087544,  0.000139250
2017-03-25 13:29:46.281919, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000050745,  0.000102477,  0.000087544, 313.513307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000087544,  0.000102477
2017-03-25 13:29:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000028883,  0.000102477,  0.000099704, 313.513307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000099704,  0.000102477
2017-03-25 13:29:47.878657, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000028883,  0.000154877,  0.000099704, 284.630307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000099704,  0.000154877
2017-03-25 13:29:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000021808,  0.000154877,  0.000101225, 284.630307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000101225,  0.000154877
2017-03-25 13:29:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000025318,  0.000154877,  0.000092508, 262.822307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000092508,  0.000154877
2017-03-25 13:29:49.415771, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000025318,  0.000090908,  0.000092508, 237.504307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000092508,  0.000090908
2017-03-25 13:29:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121987,  0.000019110,  0.000090908,  0.000189883, 237.504307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000189883,  0.000090908
2017-03-25 13:29:50.672824, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000019110,  0.000117032,  0.000189883, 256.614307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000189883,  0.000117032
2017-03-25 13:29:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000047057,  0.000117032,  0.000148215, 256.614307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000148215,  0.000117032
2017-03-25 13:29:51.441158, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000047057,  0.000117250,  0.000148215, 303.671307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000148215,  0.000117250
2017-03-25 13:29:51.710751, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000047057,  0.000175174,  0.000148215, 303.671307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000148215,  0.000175174
2017-03-25 13:29:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000032335,  0.000175174,  0.000161168, 303.671307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000161168,  0.000175174
2017-03-25 13:29:52.355330, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000032335,  0.000131622,  0.000161168, 336.006307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000161168,  0.000131622
2017-03-25 13:29:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000017705,  0.000131622,  0.000120163, 336.006307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000120163,  0.000131622
2017-03-25 13:29:53.501720, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000017705,  0.000130628,  0.000120163, 353.711307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000120163,  0.000130628
2017-03-25 13:29:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000011911,  0.000130628,  0.000102623, 353.711307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000102623,  0.000130628
2017-03-25 13:29:53.922478, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000011911,  0.000095268,  0.000102623, 341.800307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000102623,  0.000095268
2017-03-25 13:29:54.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000018244,  0.000095268,  0.000107518, 341.800307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000107518,  0.000095268
2017-03-25 13:29:55.586921, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000018244,  0.000140487,  0.000107518, 323.556307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000107518,  0.000140487
2017-03-25 13:29:55.716850, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000018244,  0.000104803,  0.000107518, 323.556307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000107518,  0.000104803
2017-03-25 13:29:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000014703,  0.000104803,  0.000168033, 323.556307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000168033,  0.000104803
2017-03-25 13:29:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000012214,  0.000104803,  0.000102233, 338.259307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000102233,  0.000104803
2017-03-25 13:29:57.407497, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000012214,  0.000163478,  0.000102233, 350.473307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000102233,  0.000163478
2017-03-25 13:29:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000002756,  0.000163478,  0.000138040, 350.473307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000138040,  0.000163478
2017-03-25 13:29:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000006982,  0.000163478,  0.000093728, 347.717307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000093728,  0.000163478
2017-03-25 13:29:59.395893, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000006982,  0.000104476,  0.000093728, 340.735307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000093728,  0.000104476
2017-03-25 13:29:59.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000020981,  0.000104476,  0.000109933, 340.735307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000109933,  0.000104476
2017-03-25 13:30:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000011007,  0.000104476,  0.000113568, 319.754307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000113568,  0.000104476
2017-03-25 13:30:01.264103, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000011007,  0.000155837,  0.000113568, 308.747307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000113568,  0.000155837
2017-03-25 13:30:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122667,  0.000014730,  0.000155837,  0.000161318, 308.747307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000161318,  0.000155837
2017-03-25 13:30:02.854818, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000014730,  0.000099673,  0.000161318, 323.477307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000161318,  0.000099673
2017-03-25 13:30:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000029452,  0.000099673,  0.000143076, 323.477307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000143076,  0.000099673
2017-03-25 13:30:03.060952, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000029452,  0.000133856,  0.000143076, 352.929307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000143076,  0.000133856
2017-03-25 13:30:03.562409, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000029452,  0.000094616,  0.000143076, 352.929307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000143076,  0.000094616
2017-03-25 13:30:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000011811,  0.000094616,  0.000126460, 352.929307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000126460,  0.000094616
2017-03-25 13:30:03.992412, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000011811,  0.000164214,  0.000126460, 364.740307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000126460,  0.000164214
2017-03-25 13:30:04.883143, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000011811,  0.000122865,  0.000126460, 364.740307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000126460,  0.000122865
2017-03-25 13:30:04.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000008496,  0.000122865,  0.000103057, 364.740307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000103057,  0.000122865
2017-03-25 13:30:05.463334, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000008496,  0.000114169,  0.000103057, 356.244307617, D, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000103057,  0.000114169
2017-03-25 13:30:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123311, -0.000023221,  0.000114169,  0.000097228, 356.244307617, S, 0.000121036, 503, 0.000003562, 20672, 399, 33,  0.000097228,  0.000114169
2017-03-25 13:30:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123311,  0.000001140,  0.000114169,  0.000151674, 333.023307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000151674,  0.000114169
2017-03-25 13:30:06.958085, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000001140,  0.000108299,  0.000151674, 334.163307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000151674,  0.000108299
2017-03-25 13:30:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123248,  0.000026854,  0.000108299,  0.000148594, 334.163307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000148594,  0.000108299
2017-03-25 13:30:08.474337, slv, 42010afffe8a0002(unknown)/1,  0.000123437,  0.000026854,  0.000132822,  0.000148594, 361.017307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000148594,  0.000132822
2017-03-25 13:30:08.492289, slv, 42010afffe8a0002(unknown)/1,  0.000123570,  0.000026854,  0.000097758,  0.000148594, 361.017307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000148594,  0.000097758
2017-03-25 13:30:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000007725,  0.000097758,  0.000082774, 361.017307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000082774,  0.000097758
2017-03-25 13:30:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000031604,  0.000097758,  0.000101158, 353.292307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000101158,  0.000097758
2017-03-25 13:30:10.151396, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000031604,  0.000135033,  0.000101158, 321.688307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000101158,  0.000135033
2017-03-25 13:30:10.300632, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000031604,  0.000154528,  0.000101158, 321.688307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000101158,  0.000154528
2017-03-25 13:30:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000030721,  0.000154528,  0.000084485, 321.688307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000084485,  0.000154528
2017-03-25 13:30:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123515, -0.000019094,  0.000154528,  0.000124358, 290.967307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000124358,  0.000154528
2017-03-25 13:30:12.123080, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000019094,  0.000111553,  0.000124358, 271.873307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000124358,  0.000111553
2017-03-25 13:30:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000003890,  0.000111553,  0.000114883, 271.873307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000114883,  0.000111553
2017-03-25 13:30:13.561629, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000003890,  0.000112647,  0.000114883, 267.983307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000114883,  0.000112647
2017-03-25 13:30:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000019513,  0.000112647,  0.000092982, 267.983307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000092982,  0.000112647
2017-03-25 13:30:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000000812,  0.000112647,  0.000155415, 248.470307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000155415,  0.000112647
2017-03-25 13:30:15.072583, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000000812,  0.000149656,  0.000155415, 249.282307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000155415,  0.000149656
2017-03-25 13:30:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123539,  0.000019121,  0.000149656,  0.000129753, 249.282307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129753,  0.000149656
2017-03-25 13:30:16.308052, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000019121,  0.000090909,  0.000129753, 268.403307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129753,  0.000090909
2017-03-25 13:30:16.721968, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000019121,  0.000129500,  0.000129753, 268.403307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129753,  0.000129500
2017-03-25 13:30:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000004382,  0.000129500,  0.000126154, 268.403307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000126154,  0.000129500
2017-03-25 13:30:17.499240, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000004382,  0.000116733,  0.000126154, 272.785307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000126154,  0.000116733
2017-03-25 13:30:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123634,  0.000004242,  0.000116733,  0.000129569, 272.785307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129569,  0.000116733
2017-03-25 13:30:18.495922, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000004242,  0.000102640,  0.000129569, 277.027307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129569,  0.000102640
2017-03-25 13:30:18.506269, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000004242,  0.000131750,  0.000129569, 277.027307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129569,  0.000131750
2017-03-25 13:30:18.820553, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000004242,  0.000122846,  0.000129569, 277.027307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129569,  0.000122846
2017-03-25 13:30:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000029990,  0.000122846,  0.000057716, 277.027307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000057716,  0.000122846
2017-03-25 13:30:19.074093, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000029990,  0.000090421,  0.000057716, 247.037307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000057716,  0.000090421
2017-03-25 13:30:19.852763, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000029990,  0.000126573,  0.000057716, 247.037307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000057716,  0.000126573
2017-03-25 13:30:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000024284,  0.000126573,  0.000139984, 247.037307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000139984,  0.000126573
2017-03-25 13:30:20.436497, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000024284,  0.000139178,  0.000139984, 222.753307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000139984,  0.000139178
2017-03-25 13:30:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000002647,  0.000139178,  0.000099891, 222.753307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000099891,  0.000139178
2017-03-25 13:30:21.334632, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000002647,  0.000153402,  0.000099891, 220.106307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000099891,  0.000153402
2017-03-25 13:30:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000009374,  0.000153402,  0.000126588, 220.106307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000126588,  0.000153402
2017-03-25 13:30:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000003253,  0.000153402,  0.000125310, 210.732307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000125310,  0.000153402
2017-03-25 13:30:23.259461, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000003253,  0.000115924,  0.000125310, 213.985307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000125310,  0.000115924
2017-03-25 13:30:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000008041,  0.000115924,  0.000104015, 213.985307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000104015,  0.000115924
2017-03-25 13:30:24.263895, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000008041,  0.000140875,  0.000104015, 205.944307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000104015,  0.000140875
2017-03-25 13:30:24.826157, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000008041,  0.000093861,  0.000104015, 205.944307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000104015,  0.000093861
2017-03-25 13:30:24.880784, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000008041,  0.000106671,  0.000104015, 205.944307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000104015,  0.000106671
2017-03-25 13:30:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000016402,  0.000106671,  0.000108079, 205.944307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000108079,  0.000106671
2017-03-25 13:30:25.575649, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000016402,  0.000114105,  0.000108079, 189.542307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000108079,  0.000114105
2017-03-25 13:30:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000017679,  0.000114105,  0.000171436, 189.542307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000171436,  0.000114105
2017-03-25 13:30:26.126271, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000017679,  0.000100390,  0.000171436, 207.221307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000171436,  0.000100390
2017-03-25 13:30:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000015598,  0.000100390,  0.000103723, 207.221307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000103723,  0.000100390
2017-03-25 13:30:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000005378,  0.000100390,  0.000129508, 222.819307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129508,  0.000100390
2017-03-25 13:30:28.048909, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000005378,  0.000121038,  0.000129508, 217.441307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129508,  0.000121038
2017-03-25 13:30:28.334343, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000005378,  0.000107890,  0.000129508, 217.441307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000129508,  0.000107890
2017-03-25 13:30:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000007177,  0.000107890,  0.000100256, 217.441307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000100256,  0.000107890
2017-03-25 13:30:29.090777, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000007177,  0.000086510,  0.000100256, 210.264307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000100256,  0.000086510
2017-03-25 13:30:29.514829, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000007177,  0.000136141,  0.000100256, 210.264307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000100256,  0.000136141
2017-03-25 13:30:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000001945,  0.000136141,  0.000139601, 210.264307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000139601,  0.000136141
2017-03-25 13:30:30.229977, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000001945,  0.000111685,  0.000139601, 208.319307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000139601,  0.000111685
2017-03-25 13:30:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000001588,  0.000111685,  0.000106825, 208.319307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000106825,  0.000111685
2017-03-25 13:30:31.877160, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000001588,  0.000094571,  0.000106825, 209.907307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000106825,  0.000094571
2017-03-25 13:30:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000016780,  0.000094571,  0.000102737, 209.907307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000102737,  0.000094571
2017-03-25 13:30:32.881298, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000016780,  0.000126374,  0.000102737, 193.127307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000102737,  0.000126374
2017-03-25 13:30:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000026168,  0.000126374,  0.000087701, 193.127307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000087701,  0.000126374
2017-03-25 13:30:33.090918, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000026168,  0.000067414,  0.000087701, 166.959307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000087701,  0.000067414
2017-03-25 13:30:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000016655,  0.000067414,  0.000121154, 166.959307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000121154,  0.000067414
2017-03-25 13:30:34.254298, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000016655,  0.000099923,  0.000121154, 150.304307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000121154,  0.000099923
2017-03-25 13:30:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000013767,  0.000099923,  0.000147732, 150.304307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000147732,  0.000099923
2017-03-25 13:30:35.276140, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000013767,  0.000080096,  0.000147732, 164.071307617, D, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000147732,  0.000080096
2017-03-25 13:30:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000025645,  0.000080096,  0.000144362, 164.071307617, S, 0.000122735, 458, -0.000001322, 24841, 352, 58,  0.000144362,  0.000080096
2017-03-25 13:30:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000015023,  0.000080096,  0.000126359, 189.716307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000126359,  0.000080096
2017-03-25 13:30:37.144911, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000015023,  0.000118428,  0.000126359, 204.739307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000126359,  0.000118428
2017-03-25 13:30:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120303,  0.000002980,  0.000118428,  0.000120241, 204.739307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000120241,  0.000118428
2017-03-25 13:30:38.457246, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000002980,  0.000111095,  0.000120241, 207.719307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000120241,  0.000111095
2017-03-25 13:30:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000004859,  0.000111095,  0.000110626, 207.719307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000110626,  0.000111095
2017-03-25 13:30:39.301401, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000004859,  0.000092793,  0.000110626, 202.860307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000110626,  0.000092793
2017-03-25 13:30:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000020660,  0.000092793,  0.000171079, 202.860307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000171079,  0.000092793
2017-03-25 13:30:40.608657, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000020660,  0.000170313,  0.000171079, 223.520307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000171079,  0.000170313
2017-03-25 13:30:40.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000050143,  0.000170313,  0.000169665, 223.520307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000169665,  0.000170313
2017-03-25 13:30:41.431709, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000050143,  0.000075876,  0.000169665, 273.663307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000169665,  0.000075876
2017-03-25 13:30:41.511339, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000050143,  0.000092804,  0.000169665, 273.663307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000169665,  0.000092804
2017-03-25 13:30:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000047447,  0.000092804,  0.000166448, 273.663307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000166448,  0.000092804
2017-03-25 13:30:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000011316,  0.000092804,  0.000097911, 321.110307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000097911,  0.000092804
2017-03-25 13:30:43.232277, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000011316,  0.000087195,  0.000097911, 332.426307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000097911,  0.000087195
2017-03-25 13:30:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000001399,  0.000087195,  0.000140877, 332.426307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000140877,  0.000087195
2017-03-25 13:30:44.832642, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000001399,  0.000130982,  0.000140877, 331.027307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000140877,  0.000130982
2017-03-25 13:30:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000000679,  0.000130982,  0.000101826, 331.027307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000101826,  0.000130982
2017-03-25 13:30:45.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000008232,  0.000130982,  0.000155882, 331.706307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000155882,  0.000130982
2017-03-25 13:30:45.908852, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000008232,  0.000058265,  0.000155882, 339.938307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000155882,  0.000058265
2017-03-25 13:30:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000006986,  0.000058265,  0.000071403, 339.938307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000071403,  0.000058265
2017-03-25 13:30:47.640216, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000006986,  0.000140506,  0.000071403, 332.952307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000071403,  0.000140506
2017-03-25 13:30:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000011142,  0.000140506,  0.000147364, 332.952307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000147364,  0.000140506
2017-03-25 13:30:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000020158,  0.000140506,  0.000133783, 321.810307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000133783,  0.000140506
2017-03-25 13:30:49.554649, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000020158,  0.000155301,  0.000133783, 341.968307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000133783,  0.000155301
2017-03-25 13:30:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000021815,  0.000155301,  0.000150754, 341.968307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000150754,  0.000155301
2017-03-25 13:30:50.884246, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000021815,  0.000084997,  0.000150754, 363.783307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000150754,  0.000084997
2017-03-25 13:30:50.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000007455,  0.000084997,  0.000105306, 363.783307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000105306,  0.000084997
2017-03-25 13:30:51.393982, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000007455,  0.000104469,  0.000105306, 371.238307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000105306,  0.000104469
2017-03-25 13:30:51.891961, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000007455,  0.000096772,  0.000105306, 371.238307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000105306,  0.000096772
2017-03-25 13:30:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000002181,  0.000096772,  0.000131229, 371.238307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000131229,  0.000096772
2017-03-25 13:30:52.119604, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000002181,  0.000130789,  0.000131229, 369.057307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000131229,  0.000130789
2017-03-25 13:30:52.554005, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000002181,  0.000143877,  0.000131229, 369.057307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000131229,  0.000143877
2017-03-25 13:30:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000007168,  0.000143877,  0.000095066, 369.057307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000095066,  0.000143877
2017-03-25 13:30:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000003108,  0.000143877,  0.000139504, 361.889307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000139504,  0.000143877
2017-03-25 13:30:54.056142, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000003108,  0.000094015,  0.000139504, 358.781307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000139504,  0.000094015
2017-03-25 13:30:54.846050, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000003108,  0.000125858,  0.000139504, 358.781307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000139504,  0.000125858
2017-03-25 13:30:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000001367,  0.000125858,  0.000098721, 358.781307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000098721,  0.000125858
2017-03-25 13:30:55.334934, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000001367,  0.000133826,  0.000098721, 357.414307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000098721,  0.000133826
2017-03-25 13:30:55.531704, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000001367,  0.000085371,  0.000098721, 357.414307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000098721,  0.000085371
2017-03-25 13:30:55.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000005243,  0.000085371,  0.000131728, 357.414307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000131728,  0.000085371
2017-03-25 13:30:56.872019, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000005243,  0.000085275,  0.000131728, 352.171307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000131728,  0.000085275
2017-03-25 13:30:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000006734,  0.000085275,  0.000095229, 352.171307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000095229,  0.000085275
2017-03-25 13:30:57.283382, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000006734,  0.000086174,  0.000095229, 345.437307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000095229,  0.000086174
2017-03-25 13:30:57.765564, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000006734,  0.000126245,  0.000095229, 345.437307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000095229,  0.000126245
2017-03-25 13:30:57.862276, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000006734,  0.000105919,  0.000095229, 345.437307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000095229,  0.000105919
2017-03-25 13:30:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000008849,  0.000105919,  0.000126352, 345.437307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000126352,  0.000105919
2017-03-25 13:30:58.697424, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000008849,  0.000089706,  0.000126352, 336.588307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000126352,  0.000089706
2017-03-25 13:30:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000003084,  0.000089706,  0.000118030, 336.588307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000118030,  0.000089706
2017-03-25 13:30:59.894606, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000003084,  0.000071921,  0.000118030, 339.672307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000118030,  0.000071921
2017-03-25 13:30:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000018174,  0.000071921,  0.000156026, 339.672307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000156026,  0.000071921
2017-03-25 13:31:00.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000010012,  0.000071921,  0.000101432, 357.846307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000101432,  0.000071921
2017-03-25 13:31:01.638409, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000010012,  0.000115714,  0.000101432, 367.858307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000101432,  0.000115714
2017-03-25 13:31:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000005520,  0.000115714,  0.000146776, 367.858307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000146776,  0.000115714
2017-03-25 13:31:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000009068,  0.000115714,  0.000108263, 373.378307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000108263,  0.000115714
2017-03-25 13:31:03.477448, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000009068,  0.000083377,  0.000108263, 382.446307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000108263,  0.000083377
2017-03-25 13:31:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000012362,  0.000083377,  0.000103662, 382.446307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000103662,  0.000083377
2017-03-25 13:31:04.884269, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000012362,  0.000114742,  0.000103662, 370.084307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000103662,  0.000114742
2017-03-25 13:31:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000013061,  0.000114742,  0.000106366, 370.084307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000106366,  0.000114742
2017-03-25 13:31:05.791198, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000013061,  0.000096731,  0.000106366, 357.023307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000106366,  0.000096731
2017-03-25 13:31:05.908277, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000005751,  0.000096731,  0.000140844, 357.023307617, S, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000140844,  0.000096731
2017-03-25 13:31:06.651978, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000005751,  0.000092247,  0.000140844, 362.774307617, D, 0.000122600, 985, -0.000004777, 16469, 239, 54,  0.000140844,  0.000092247
2017-03-25 13:31:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000039711,  0.000092247,  0.000173954, 362.774307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000173954,  0.000092247
2017-03-25 13:31:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000041522,  0.000092247,  0.000144331, 402.485307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000144331,  0.000092247
2017-03-25 13:31:07.927267, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000041522,  0.000077759,  0.000144331, 444.007307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000144331,  0.000077759
2017-03-25 13:31:08.146491, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000041522,  0.000124338,  0.000144331, 444.007307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000144331,  0.000124338
2017-03-25 13:31:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000006789,  0.000124338,  0.000104508, 444.007307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000104508,  0.000124338
2017-03-25 13:31:09.851377, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000006789,  0.000097307,  0.000104508, 450.796307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000104508,  0.000097307
2017-03-25 13:31:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000005561,  0.000097307,  0.000119650, 450.796307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000119650,  0.000097307
2017-03-25 13:31:10.433759, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000005561,  0.000096356,  0.000119650, 445.235307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000119650,  0.000096356
2017-03-25 13:31:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000014104,  0.000096356,  0.000087216, 445.235307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000087216,  0.000096356
2017-03-25 13:31:11.476035, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000014104,  0.000125220,  0.000087216, 431.131307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000087216,  0.000125220
2017-03-25 13:31:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000022519,  0.000125220,  0.000102452, 431.131307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000102452,  0.000125220
2017-03-25 13:31:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000007345,  0.000125220,  0.000117404, 408.612307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000117404,  0.000125220
2017-03-25 13:31:13.260492, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000007345,  0.000166652,  0.000117404, 401.267307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000117404,  0.000166652
2017-03-25 13:31:13.563449, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000007345,  0.000107618,  0.000117404, 401.267307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000117404,  0.000107618
2017-03-25 13:31:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000001682,  0.000107618,  0.000120769, 401.267307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000120769,  0.000107618
2017-03-25 13:31:14.205863, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000001682,  0.000097110,  0.000120769, 402.949307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000120769,  0.000097110
2017-03-25 13:31:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000020732,  0.000097110,  0.000072730, 402.949307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000072730,  0.000097110
2017-03-25 13:31:15.066587, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000020732,  0.000116457,  0.000072730, 382.217307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000072730,  0.000116457
2017-03-25 13:31:15.100455, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000020732,  0.000141795,  0.000072730, 382.217307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000072730,  0.000141795
2017-03-25 13:31:15.657143, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000020732,  0.000092147,  0.000072730, 382.217307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000072730,  0.000092147
2017-03-25 13:31:15.847196, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000020732,  0.000115467,  0.000072730, 382.217307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000072730,  0.000115467
2017-03-25 13:31:15.909009, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000027975,  0.000115467,  0.000104891, 382.217307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000104891,  0.000115467
2017-03-25 13:31:16.390867, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000027975,  0.000091140,  0.000104891, 354.242307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000104891,  0.000091140
2017-03-25 13:31:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000018258,  0.000091140,  0.000090565, 354.242307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000090565,  0.000091140
2017-03-25 13:31:17.445512, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000018258,  0.000134305,  0.000090565, 335.984307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000090565,  0.000134305
2017-03-25 13:31:17.862945, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000018258,  0.000092192,  0.000090565, 335.984307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000090565,  0.000092192
2017-03-25 13:31:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000007792,  0.000092192,  0.000125128, 335.984307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000125128,  0.000092192
2017-03-25 13:31:18.840868, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000007792,  0.000075542,  0.000125128, 328.192307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000125128,  0.000075542
2017-03-25 13:31:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000002242,  0.000075542,  0.000109945, 328.192307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000109945,  0.000075542
2017-03-25 13:31:19.397461, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000002242,  0.000081168,  0.000109945, 330.434307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000109945,  0.000081168
2017-03-25 13:31:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000004792,  0.000081168,  0.000129653, 330.434307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000129653,  0.000081168
2017-03-25 13:31:20.604641, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000004792,  0.000082019,  0.000129653, 335.226307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000129653,  0.000082019
2017-03-25 13:31:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000001434,  0.000082019,  0.000102738, 335.226307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000102738,  0.000082019
2017-03-25 13:31:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000012527,  0.000082019,  0.000151618, 336.660307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000151618,  0.000082019
2017-03-25 13:31:22.071263, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000012527,  0.000120805,  0.000151618, 349.187307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000151618,  0.000120805
2017-03-25 13:31:22.824518, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000012527,  0.000078851,  0.000151618, 349.187307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000151618,  0.000078851
2017-03-25 13:31:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000012279,  0.000078851,  0.000102514, 349.187307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000102514,  0.000078851
2017-03-25 13:31:23.371922, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000012279,  0.000105869,  0.000102514, 361.466307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000102514,  0.000105869
2017-03-25 13:31:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000002836,  0.000105869,  0.000132922, 361.466307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000132922,  0.000105869
2017-03-25 13:31:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000003690,  0.000105869,  0.000104141, 364.302307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000104141,  0.000105869
2017-03-25 13:31:25.249691, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000003690,  0.000103864,  0.000104141, 367.992307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000104141,  0.000103864
2017-03-25 13:31:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000009630,  0.000103864,  0.000106113, 367.992307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000106113,  0.000103864
2017-03-25 13:31:26.485019, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000009630,  0.000151276,  0.000106113, 358.362307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000106113,  0.000151276
2017-03-25 13:31:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000013805,  0.000151276,  0.000095649, 358.362307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000095649,  0.000151276
2017-03-25 13:31:27.128966, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000013805,  0.000110942,  0.000095649, 344.557307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000095649,  0.000110942
2017-03-25 13:31:27.841845, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000013805,  0.000134172,  0.000095649, 344.557307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000095649,  0.000134172
2017-03-25 13:31:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000011916,  0.000134172,  0.000109848, 344.557307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000109848,  0.000134172
2017-03-25 13:31:28.274119, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000011916,  0.000083472,  0.000109848, 332.641307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000109848,  0.000083472
2017-03-25 13:31:28.661745, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000011916,  0.000103588,  0.000109848, 332.641307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000109848,  0.000103588
2017-03-25 13:31:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000013321,  0.000103588,  0.000092432, 332.641307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000092432,  0.000103588
2017-03-25 13:31:29.213528, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000013321,  0.000069292,  0.000092432, 319.320307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000092432,  0.000069292
2017-03-25 13:31:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000001053,  0.000069292,  0.000137939, 319.320307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000137939,  0.000069292
2017-03-25 13:31:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000009004,  0.000069292,  0.000108014, 320.373307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000108014,  0.000069292
2017-03-25 13:31:31.052439, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000009004,  0.000090665,  0.000108014, 329.377307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000108014,  0.000090665
2017-03-25 13:31:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000008710,  0.000090665,  0.000136979, 329.377307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000136979,  0.000090665
2017-03-25 13:31:32.346851, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000008710,  0.000094517,  0.000136979, 338.087307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000136979,  0.000094517
2017-03-25 13:31:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000011863,  0.000094517,  0.000113853, 338.087307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000113853,  0.000094517
2017-03-25 13:31:33.759378, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000011863,  0.000094572,  0.000113853, 349.950307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000113853,  0.000094572
2017-03-25 13:31:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000020663,  0.000094572,  0.000154429, 349.950307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000154429,  0.000094572
2017-03-25 13:31:34.873487, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000020663,  0.000145545,  0.000154429, 370.613307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000154429,  0.000145545
2017-03-25 13:31:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000014969,  0.000145545,  0.000102623, 370.613307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000102623,  0.000145545
2017-03-25 13:31:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000002512,  0.000145545,  0.000119679, 385.582307617, S, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000119679,  0.000145545
2017-03-25 13:31:36.386927, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000002512,  0.000099863,  0.000119679, 383.070307617, D, 0.000119862, 983, 0.000005769, 15413, 330, 52,  0.000119679,  0.000099863
2017-03-25 13:31:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000008789,  0.000099863,  0.000090321, 383.070307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000090321,  0.000099863
2017-03-25 13:31:37.504067, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000008789,  0.000106043,  0.000090321, 374.281307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000090321,  0.000106043
2017-03-25 13:31:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000004808,  0.000106043,  0.000127739, 374.281307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000127739,  0.000106043
2017-03-25 13:31:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000004930,  0.000106043,  0.000089922, 369.473307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000089922,  0.000106043
2017-03-25 13:31:39.200313, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000004930,  0.000101869,  0.000089922, 364.543307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000089922,  0.000101869
2017-03-25 13:31:39.755934, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000004930,  0.000104064,  0.000089922, 364.543307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000089922,  0.000104064
2017-03-25 13:31:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000009801,  0.000104064,  0.000156675, 364.543307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000156675,  0.000104064
2017-03-25 13:31:40.657450, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000009801,  0.000113419,  0.000156675, 374.344307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000156675,  0.000113419
2017-03-25 13:31:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000007150,  0.000113419,  0.000084137, 374.344307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000084137,  0.000113419
2017-03-25 13:31:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000004207,  0.000113419,  0.000134005, 381.494307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000134005,  0.000113419
2017-03-25 13:31:42.656687, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000004207,  0.000118916,  0.000134005, 377.287307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000134005,  0.000118916
2017-03-25 13:31:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000017176,  0.000118916,  0.000127177, 377.287307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000127177,  0.000118916
2017-03-25 13:31:43.854578, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000017176,  0.000115486,  0.000127177, 394.463307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000127177,  0.000115486
2017-03-25 13:31:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000000977,  0.000115486,  0.000098133, 394.463307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000098133,  0.000115486
2017-03-25 13:31:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000009601,  0.000115486,  0.000110091, 393.486307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000110091,  0.000115486
2017-03-25 13:31:45.616354, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000009601,  0.000090205,  0.000110091, 383.885307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000110091,  0.000090205
2017-03-25 13:31:45.649547, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000009601,  0.000077134,  0.000110091, 383.885307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000110091,  0.000077134
2017-03-25 13:31:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000008783,  0.000077134,  0.000134593, 383.885307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000134593,  0.000077134
2017-03-25 13:31:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000000254,  0.000077134,  0.000091709, 392.668307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000091709,  0.000077134
2017-03-25 13:31:47.404062, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000000254,  0.000090732,  0.000091709, 392.414307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000091709,  0.000090732
2017-03-25 13:31:47.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000000984,  0.000090732,  0.000132806, 392.414307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000132806,  0.000090732
2017-03-25 13:31:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000021380,  0.000090732,  0.000136109, 391.430307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000136109,  0.000090732
2017-03-25 13:31:49.355712, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000021380,  0.000091289,  0.000136109, 412.810307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000136109,  0.000091289
2017-03-25 13:31:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000042335,  0.000091289,  0.000174549, 412.810307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000174549,  0.000091289
2017-03-25 13:31:49.932433, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000042335,  0.000129520,  0.000174549, 455.145307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000174549,  0.000129520
2017-03-25 13:31:50.741278, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000042335,  0.000109887,  0.000174549, 455.145307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000174549,  0.000109887
2017-03-25 13:31:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000036530,  0.000109887,  0.000125175, 455.145307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000125175,  0.000109887
2017-03-25 13:31:51.110273, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000036530,  0.000083549,  0.000125175, 491.675307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000125175,  0.000083549
2017-03-25 13:31:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000012845,  0.000083549,  0.000128170, 491.675307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000128170,  0.000083549
2017-03-25 13:31:52.664930, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000012845,  0.000153267,  0.000128170, 504.520307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000128170,  0.000153267
2017-03-25 13:31:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000002869,  0.000153267,  0.000105506, 504.520307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000105506,  0.000153267
2017-03-25 13:31:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000005955,  0.000153267,  0.000134477, 507.389307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000134477,  0.000153267
2017-03-25 13:31:54.030109, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000005955,  0.000128845,  0.000134477, 513.344307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000134477,  0.000128845
2017-03-25 13:31:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000008041,  0.000128845,  0.000077861, 513.344307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000077861,  0.000128845
2017-03-25 13:31:55.606177, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000008041,  0.000111164,  0.000077861, 505.303307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000077861,  0.000111164
2017-03-25 13:31:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000010055,  0.000111164,  0.000130776, 505.303307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000130776,  0.000111164
2017-03-25 13:31:56.627246, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000010055,  0.000132844,  0.000130776, 495.248307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000130776,  0.000132844
2017-03-25 13:31:56.745588, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000010055,  0.000097399,  0.000130776, 495.248307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000130776,  0.000097399
2017-03-25 13:31:56.868912, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000010055,  0.000102712,  0.000130776, 495.248307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000130776,  0.000102712
2017-03-25 13:31:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000006399,  0.000102712,  0.000085282, 495.248307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000085282,  0.000102712
2017-03-25 13:31:57.767634, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000006399,  0.000130108,  0.000085282, 488.849307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000085282,  0.000130108
2017-03-25 13:31:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000016653,  0.000130108,  0.000110361, 488.849307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000110361,  0.000130108
2017-03-25 13:31:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000000501,  0.000130108,  0.000119555, 472.196307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000119555,  0.000130108
2017-03-25 13:31:59.121141, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000000501,  0.000085188,  0.000119555, 472.697307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000119555,  0.000085188
2017-03-25 13:31:59.888323, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000000501,  0.000115880,  0.000119555, 472.697307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000119555,  0.000115880
2017-03-25 13:31:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000009397,  0.000115880,  0.000127940, 472.697307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000127940,  0.000115880
2017-03-25 13:32:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000006531,  0.000115880,  0.000087485, 482.094307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000087485,  0.000115880
2017-03-25 13:32:01.499722, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000006531,  0.000112058,  0.000087485, 475.563307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000087485,  0.000112058
2017-03-25 13:32:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000019864,  0.000112058,  0.000101187, 475.563307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000101187,  0.000112058
2017-03-25 13:32:02.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000009155,  0.000112058,  0.000108816, 455.699307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000108816,  0.000112058
2017-03-25 13:32:03.285396, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000009155,  0.000095994,  0.000108816, 446.544307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000108816,  0.000095994
2017-03-25 13:32:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000005339,  0.000095994,  0.000129971, 446.544307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000129971,  0.000095994
2017-03-25 13:32:04.440061, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000005339,  0.000143376,  0.000129971, 451.883307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000129971,  0.000143376
2017-03-25 13:32:04.603173, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000005339,  0.000153244,  0.000129971, 451.883307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000129971,  0.000153244
2017-03-25 13:32:04.907606, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000071179,  0.000153244,  0.000240772, 451.883307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000240772,  0.000153244
2017-03-25 13:32:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000064712,  0.000153244,  0.000117517, 523.062307617, S, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000117517,  0.000153244
2017-03-25 13:32:06.227608, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000064712,  0.000111452,  0.000117517, 587.774307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000117517,  0.000111452
2017-03-25 13:32:06.676489, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000064712,  0.000125801,  0.000117517, 587.774307617, D, 0.000115529, 1436, 0.000000677, 16244, 369, 39,  0.000117517,  0.000125801
2017-03-25 13:32:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000015703,  0.000125801,  0.000080208, 587.774307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000080208,  0.000125801
2017-03-25 13:32:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000007011,  0.000125801,  0.000135168, 572.071307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000135168,  0.000125801
2017-03-25 13:32:08.251919, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000007011,  0.000132535,  0.000135168, 565.060307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000135168,  0.000132535
2017-03-25 13:32:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000008851,  0.000132535,  0.000076732, 565.060307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000076732,  0.000132535
2017-03-25 13:32:08.990348, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000008851,  0.000149779,  0.000076732, 556.209307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000076732,  0.000149779
2017-03-25 13:32:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000023895,  0.000149779,  0.000105418, 556.209307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000105418,  0.000149779
2017-03-25 13:32:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000028570,  0.000149779,  0.000067518, 532.314307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000067518,  0.000149779
2017-03-25 13:32:10.952447, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000028570,  0.000112899,  0.000067518, 503.744307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000067518,  0.000112899
2017-03-25 13:32:11.644960, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000028570,  0.000093286,  0.000067518, 503.744307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000067518,  0.000093286
2017-03-25 13:32:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000034689,  0.000093286,  0.000092511, 503.744307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000092511,  0.000093286
2017-03-25 13:32:12.079587, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000034689,  0.000133801,  0.000092511, 469.055307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000092511,  0.000133801
2017-03-25 13:32:12.597085, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000034689,  0.000105585,  0.000092511, 469.055307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000092511,  0.000105585
2017-03-25 13:32:12.908530, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000004640,  0.000105585,  0.000145108, 469.055307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000145108,  0.000105585
2017-03-25 13:32:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000022341,  0.000105585,  0.000127514, 473.695307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000127514,  0.000105585
2017-03-25 13:32:14.190894, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000022341,  0.000103668,  0.000127514, 496.036307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000127514,  0.000103668
2017-03-25 13:32:14.624514, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000022341,  0.000103283,  0.000127514, 496.036307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000127514,  0.000103283
2017-03-25 13:32:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000021873,  0.000103283,  0.000056599, 496.036307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000056599,  0.000103283
2017-03-25 13:32:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000018099,  0.000103283,  0.000134982, 474.163307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000134982,  0.000103283
2017-03-25 13:32:16.339875, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000018099,  0.000109916,  0.000134982, 456.064307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000134982,  0.000109916
2017-03-25 13:32:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000005833,  0.000109916,  0.000081210, 456.064307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000081210,  0.000109916
2017-03-25 13:32:17.695420, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000005833,  0.000102388,  0.000081210, 450.231307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000081210,  0.000102388
2017-03-25 13:32:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000015011,  0.000102388,  0.000116599, 450.231307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000116599,  0.000102388
2017-03-25 13:32:18.161966, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000015011,  0.000118648,  0.000116599, 435.220307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000116599,  0.000118648
2017-03-25 13:32:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000015679,  0.000118648,  0.000079624, 435.220307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000079624,  0.000118648
2017-03-25 13:32:19.631643, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000015679,  0.000115327,  0.000079624, 419.541307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000079624,  0.000115327
2017-03-25 13:32:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000010057,  0.000115327,  0.000127603, 419.541307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000127603,  0.000115327
2017-03-25 13:32:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000010183,  0.000115327,  0.000120010, 409.484307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000120010,  0.000115327
2017-03-25 13:32:20.938597, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000010183,  0.000087517,  0.000120010, 419.667307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000120010,  0.000087517
2017-03-25 13:32:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000003022,  0.000087517,  0.000100990, 419.667307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000100990,  0.000087517
2017-03-25 13:32:21.982007, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000003022,  0.000187181,  0.000100990, 416.645307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000100990,  0.000187181
2017-03-25 13:32:22.260255, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000003022,  0.000104711,  0.000100990, 416.645307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000100990,  0.000104711
2017-03-25 13:32:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000005225,  0.000104711,  0.000115718, 416.645307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000115718,  0.000104711
2017-03-25 13:32:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000016994,  0.000104711,  0.000145747, 411.420307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000145747,  0.000104711
2017-03-25 13:32:23.936171, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000016994,  0.000107742,  0.000145747, 428.414307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000145747,  0.000107742
2017-03-25 13:32:24.533851, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000016994,  0.000113132,  0.000145747, 428.414307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000145747,  0.000113132
2017-03-25 13:32:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000023501,  0.000113132,  0.000128974, 428.414307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000128974,  0.000113132
2017-03-25 13:32:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000013086,  0.000113132,  0.000125157, 451.915307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000125157,  0.000113132
2017-03-25 13:32:26.177277, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000013086,  0.000107405,  0.000125157, 465.001307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000125157,  0.000107405
2017-03-25 13:32:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000009577,  0.000107405,  0.000083785, 465.001307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000083785,  0.000107405
2017-03-25 13:32:27.429185, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000009577,  0.000125674,  0.000083785, 455.424307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000083785,  0.000125674
2017-03-25 13:32:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000001406,  0.000125674,  0.000147206, 455.424307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000147206,  0.000125674
2017-03-25 13:32:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000016665,  0.000125674,  0.000114248, 456.830307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000114248,  0.000125674
2017-03-25 13:32:29.047664, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000016665,  0.000093106,  0.000114248, 473.495307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000114248,  0.000093106
2017-03-25 13:32:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000025936,  0.000093106,  0.000165595, 473.495307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000165595,  0.000093106
2017-03-25 13:32:30.809430, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000025936,  0.000105544,  0.000165595, 499.431307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000165595,  0.000105544
2017-03-25 13:32:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000000649,  0.000105544,  0.000063609, 499.431307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000063609,  0.000105544
2017-03-25 13:32:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000016939,  0.000105544,  0.000130507, 500.080307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000130507,  0.000105544
2017-03-25 13:32:32.184464, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000016939,  0.000113831,  0.000130507, 483.141307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000130507,  0.000113831
2017-03-25 13:32:32.701554, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000016939,  0.000138464,  0.000130507, 483.141307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000130507,  0.000138464
2017-03-25 13:32:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000002544,  0.000138464,  0.000092850, 483.141307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000092850,  0.000138464
2017-03-25 13:32:33.816708, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000002544,  0.000118039,  0.000092850, 480.597307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000092850,  0.000118039
2017-03-25 13:32:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000009811,  0.000118039,  0.000116511, 480.597307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000116511,  0.000118039
2017-03-25 13:32:33.958661, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000009811,  0.000117271,  0.000116511, 470.786307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000116511,  0.000117271
2017-03-25 13:32:34.086922, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000009811,  0.000134301,  0.000116511, 470.786307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000116511,  0.000134301
2017-03-25 13:32:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000015446,  0.000134301,  0.000081718, 470.786307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000081718,  0.000134301
2017-03-25 13:32:34.987594, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000015446,  0.000116056,  0.000081718, 455.340307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000081718,  0.000116056
2017-03-25 13:32:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000007765,  0.000116056,  0.000162946, 455.340307617, S, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000162946,  0.000116056
2017-03-25 13:32:36.284082, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000007765,  0.000148483,  0.000162946, 463.105307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000162946,  0.000148483
2017-03-25 13:32:36.575227, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000007765,  0.000110402,  0.000162946, 463.105307617, D, 0.000113929, 512, 0.000006823, 21598, 444, 59,  0.000162946,  0.000110402
2017-03-25 13:32:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000005351,  0.000110402,  0.000077542, 463.105307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000077542,  0.000110402
2017-03-25 13:32:37.100267, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000005351,  0.000103561,  0.000077542, 468.456307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000077542,  0.000103561
2017-03-25 13:32:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000020148,  0.000103561,  0.000112613, 468.456307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000112613,  0.000103561
2017-03-25 13:32:38.845345, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000020148,  0.000103841,  0.000112613, 448.308307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000112613,  0.000103841
2017-03-25 13:32:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000009527,  0.000103841,  0.000098512, 448.308307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000098512,  0.000103841
2017-03-25 13:32:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000003806,  0.000103841,  0.000139032, 438.781307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000139032,  0.000103841
2017-03-25 13:32:40.711864, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000003806,  0.000148520,  0.000139032, 442.587307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000139032,  0.000148520
2017-03-25 13:32:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000002023,  0.000148520,  0.000095118, 442.587307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000095118,  0.000148520
2017-03-25 13:32:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000002351,  0.000148520,  0.000130456, 444.610307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000130456,  0.000148520
2017-03-25 13:32:41.975181, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000002351,  0.000102903,  0.000130456, 442.259307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000130456,  0.000102903
2017-03-25 13:32:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000009494,  0.000102903,  0.000081068, 442.259307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000081068,  0.000102903
2017-03-25 13:32:43.682223, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000009494,  0.000071098,  0.000081068, 432.765307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000081068,  0.000071098
2017-03-25 13:32:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000008027,  0.000071098,  0.000133330, 432.765307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000133330,  0.000071098
2017-03-25 13:32:44.241116, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000008027,  0.000093684,  0.000133330, 424.738307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000133330,  0.000093684
2017-03-25 13:32:44.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000002907,  0.000093684,  0.000102322, 424.738307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000102322,  0.000093684
2017-03-25 13:32:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000002058,  0.000093684,  0.000131315, 427.645307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000131315,  0.000093684
2017-03-25 13:32:45.938876, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000002058,  0.000111744,  0.000131315, 429.703307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000131315,  0.000111744
2017-03-25 13:32:46.163392, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000002058,  0.000101392,  0.000131315, 429.703307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000131315,  0.000101392
2017-03-25 13:32:46.315893, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000002058,  0.000112442,  0.000131315, 429.703307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000131315,  0.000112442
2017-03-25 13:32:46.447132, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000002058,  0.000149811,  0.000131315, 429.703307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000131315,  0.000149811
2017-03-25 13:32:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000027432,  0.000149811,  0.000043770, 429.703307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000043770,  0.000149811
2017-03-25 13:32:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000030021,  0.000149811,  0.000126565, 402.271307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000126565,  0.000149811
2017-03-25 13:32:48.386992, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000030021,  0.000088157,  0.000126565, 372.250307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000126565,  0.000088157
2017-03-25 13:32:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000008163,  0.000088157,  0.000087623, 372.250307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000087623,  0.000088157
2017-03-25 13:32:49.894800, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000008163,  0.000088049,  0.000087623, 364.087307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000087623,  0.000088049
2017-03-25 13:32:49.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000019980,  0.000088049,  0.000102790, 364.087307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000102790,  0.000088049
2017-03-25 13:32:50.492463, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000019980,  0.000090341,  0.000102790, 344.107307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000102790,  0.000090341
2017-03-25 13:32:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000007984,  0.000090341,  0.000110980, 344.107307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000110980,  0.000090341
2017-03-25 13:32:51.901788, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000007984,  0.000063033,  0.000110980, 336.123307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000110980,  0.000063033
2017-03-25 13:32:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000002007,  0.000063033,  0.000114028, 336.123307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000114028,  0.000063033
2017-03-25 13:32:52.716592, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000002007,  0.000113400,  0.000114028, 334.116307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000114028,  0.000113400
2017-03-25 13:32:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000002951,  0.000113400,  0.000120322, 334.116307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000120322,  0.000113400
2017-03-25 13:32:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000024899,  0.000113400,  0.000157708, 337.067307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000157708,  0.000113400
2017-03-25 13:32:54.357290, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000024899,  0.000112633,  0.000157708, 361.966307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000157708,  0.000112633
2017-03-25 13:32:54.908204, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000013982,  0.000112633,  0.000098648, 361.966307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000098648,  0.000112633
2017-03-25 13:32:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000012956,  0.000112633,  0.000103991, 375.948307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000103991,  0.000112633
2017-03-25 13:32:56.044931, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000012956,  0.000091501,  0.000103991, 362.992307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000103991,  0.000091501
2017-03-25 13:32:56.535429, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000012956,  0.000092071,  0.000103991, 362.992307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000103991,  0.000092071
2017-03-25 13:32:56.773722, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000012956,  0.000107975,  0.000103991, 362.992307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000103991,  0.000107975
2017-03-25 13:32:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000018959,  0.000107975,  0.000086230, 362.992307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000086230,  0.000107975
2017-03-25 13:32:57.907259, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000039843,  0.000107975,  0.000061813, 344.033307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000061813,  0.000107975
2017-03-25 13:32:58.104584, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000039843,  0.000117058,  0.000061813, 304.190307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000061813,  0.000117058
2017-03-25 13:32:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000011633,  0.000117058,  0.000142399, 304.190307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000142399,  0.000117058
2017-03-25 13:32:59.846964, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000011633,  0.000103602,  0.000142399, 292.557307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000142399,  0.000103602
2017-03-25 13:32:59.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000023320,  0.000103602,  0.000131352, 292.557307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000131352,  0.000103602
2017-03-25 13:33:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000001923,  0.000103602,  0.000091796, 315.877307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000091796,  0.000103602
2017-03-25 13:33:01.703576, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000001923,  0.000087139,  0.000091796, 313.954307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000091796,  0.000087139
2017-03-25 13:33:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000008257,  0.000087139,  0.000118571, 313.954307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000118571,  0.000087139
2017-03-25 13:33:02.796021, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000008257,  0.000084679,  0.000118571, 305.697307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000118571,  0.000084679
2017-03-25 13:33:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000008124,  0.000084679,  0.000091670, 305.697307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000091670,  0.000084679
2017-03-25 13:33:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000008875,  0.000084679,  0.000116789, 297.573307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000116789,  0.000084679
2017-03-25 13:33:03.913029, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000008875,  0.000055358,  0.000116789, 288.698307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000116789,  0.000055358
2017-03-25 13:33:04.286692, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000008875,  0.000108811,  0.000116789, 288.698307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000116789,  0.000108811
2017-03-25 13:33:04.494040, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000008875,  0.000078450,  0.000116789, 288.698307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000116789,  0.000078450
2017-03-25 13:33:04.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000010340,  0.000078450,  0.000088115, 288.698307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000088115,  0.000078450
2017-03-25 13:33:05.753103, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000010340,  0.000083168,  0.000088115, 278.358307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000088115,  0.000083168
2017-03-25 13:33:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000019782,  0.000083168,  0.000176083, 278.358307617, S, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000176083,  0.000083168
2017-03-25 13:33:06.254714, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000019782,  0.000055612,  0.000176083, 298.140307617, D, 0.000114190, 468, -0.000004156, 15828, 471, 43,  0.000176083,  0.000055612
2017-03-25 13:33:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000033989,  0.000055612,  0.000116026, 298.140307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000116026,  0.000055612
2017-03-25 13:33:07.362819, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000033989,  0.000126274,  0.000116026, 332.129307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000116026,  0.000126274
2017-03-25 13:33:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000040280,  0.000126274,  0.000188588, 332.129307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000188588,  0.000126274
2017-03-25 13:33:07.917901, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000040280,  0.000069679,  0.000188588, 372.409307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000188588,  0.000069679
2017-03-25 13:33:08.710670, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000040280,  0.000101896,  0.000188588, 372.409307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000188588,  0.000101896
2017-03-25 13:33:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000028961,  0.000101896,  0.000094082, 372.409307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000094082,  0.000101896
2017-03-25 13:33:09.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000015713,  0.000101896,  0.000099833, 401.370307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000099833,  0.000101896
2017-03-25 13:33:10.343680, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000015713,  0.000116982,  0.000099833, 385.657307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000099833,  0.000116982
2017-03-25 13:33:10.643860, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000015713,  0.000098765,  0.000099833, 385.657307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000099833,  0.000098765
2017-03-25 13:33:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000014838,  0.000098765,  0.000095912, 385.657307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000095912,  0.000098765
2017-03-25 13:33:11.303020, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000014838,  0.000094748,  0.000095912, 370.819307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000095912,  0.000094748
2017-03-25 13:33:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000017472,  0.000094748,  0.000164292, 370.819307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000164292,  0.000094748
2017-03-25 13:33:12.199193, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000017472,  0.000125459,  0.000164292, 388.291307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000164292,  0.000125459
2017-03-25 13:33:12.206164, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000017472,  0.000065610,  0.000164292, 388.291307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000164292,  0.000065610
2017-03-25 13:33:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000024309,  0.000065610,  0.000109734, 388.291307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000109734,  0.000065610
2017-03-25 13:33:13.424022, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000024309,  0.000101567,  0.000109734, 412.600307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000109734,  0.000101567
2017-03-25 13:33:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000021835,  0.000101567,  0.000159692, 412.600307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000159692,  0.000101567
2017-03-25 13:33:14.017744, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000021835,  0.000097563,  0.000159692, 434.435307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000159692,  0.000097563
2017-03-25 13:33:14.249443, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000021835,  0.000085871,  0.000159692, 434.435307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000159692,  0.000085871
2017-03-25 13:33:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000034028,  0.000085871,  0.000134347, 434.435307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000134347,  0.000085871
2017-03-25 13:33:15.619564, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000034028,  0.000106230,  0.000134347, 468.463307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000134347,  0.000106230
2017-03-25 13:33:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000020707,  0.000106230,  0.000133449, 468.463307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000133449,  0.000106230
2017-03-25 13:33:16.344327, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000020707,  0.000145630,  0.000133449, 489.170307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000133449,  0.000145630
2017-03-25 13:33:16.515700, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000020707,  0.000096454,  0.000133449, 489.170307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000133449,  0.000096454
2017-03-25 13:33:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000008671,  0.000096454,  0.000076196, 489.170307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000076196,  0.000096454
2017-03-25 13:33:17.393478, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008671,  0.000112584,  0.000076196, 480.499307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000076196,  0.000112584
2017-03-25 13:33:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000015017,  0.000112584,  0.000121090, 480.499307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000121090,  0.000112584
2017-03-25 13:33:18.715716, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000015017,  0.000101065,  0.000121090, 465.482307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000121090,  0.000101065
2017-03-25 13:33:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000012052,  0.000101065,  0.000081814, 465.482307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000081814,  0.000101065
2017-03-25 13:33:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000015529,  0.000101065,  0.000113966, 453.430307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000113966,  0.000101065
2017-03-25 13:33:20.296440, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000015529,  0.000094541,  0.000113966, 437.901307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000113966,  0.000094541
2017-03-25 13:33:20.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000017384,  0.000094541,  0.000078014, 437.901307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000078014,  0.000094541
2017-03-25 13:33:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000026031,  0.000094541,  0.000096581, 420.517307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000096581,  0.000094541
2017-03-25 13:33:21.988911, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000026031,  0.000143602,  0.000096581, 394.486307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000096581,  0.000143602
2017-03-25 13:33:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000022321,  0.000143602,  0.000085416, 394.486307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000085416,  0.000143602
2017-03-25 13:33:22.951648, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000022321,  0.000087684,  0.000085416, 372.165307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000085416,  0.000087684
2017-03-25 13:33:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000016838,  0.000087684,  0.000107373, 372.165307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000107373,  0.000087684
2017-03-25 13:33:24.219868, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000016838,  0.000142440,  0.000107373, 355.327307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000107373,  0.000142440
2017-03-25 13:33:24.402536, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000016838,  0.000106327,  0.000107373, 355.327307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000107373,  0.000106327
2017-03-25 13:33:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000004127,  0.000106327,  0.000127119, 355.327307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000127119,  0.000106327
2017-03-25 13:33:25.603524, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000004127,  0.000095604,  0.000127119, 359.454307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000127119,  0.000095604
2017-03-25 13:33:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000025859,  0.000095604,  0.000150704, 359.454307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000150704,  0.000095604
2017-03-25 13:33:26.202460, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000025859,  0.000118206,  0.000150704, 385.313307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000150704,  0.000118206
2017-03-25 13:33:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000007855,  0.000118206,  0.000091202, 385.313307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000091202,  0.000118206
2017-03-25 13:33:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000015235,  0.000118206,  0.000104677, 393.168307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000104677,  0.000118206
2017-03-25 13:33:28.127274, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000015235,  0.000115530,  0.000104677, 377.933307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000104677,  0.000115530
2017-03-25 13:33:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000016361,  0.000115530,  0.000089092, 377.933307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000089092,  0.000115530
2017-03-25 13:33:29.184744, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000016361,  0.000131449,  0.000089092, 361.572307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000089092,  0.000131449
2017-03-25 13:33:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000016639,  0.000131449,  0.000170770, 361.572307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000170770,  0.000131449
2017-03-25 13:33:30.875977, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000016639,  0.000129748,  0.000170770, 378.211307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000170770,  0.000129748
2017-03-25 13:33:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000009714,  0.000129748,  0.000075459, 378.211307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000075459,  0.000129748
2017-03-25 13:33:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000011055,  0.000129748,  0.000129498, 387.925307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000129498,  0.000129748
2017-03-25 13:33:31.917640, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000011055,  0.000091615,  0.000129498, 376.870307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000129498,  0.000091615
2017-03-25 13:33:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000004236,  0.000091615,  0.000089362, 376.870307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000089362,  0.000091615
2017-03-25 13:33:33.348505, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000004236,  0.000085901,  0.000089362, 372.634307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000089362,  0.000085901
2017-03-25 13:33:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000007744,  0.000085901,  0.000153492, 372.634307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000153492,  0.000085901
2017-03-25 13:33:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000004979,  0.000085901,  0.000083601, 380.378307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000083601,  0.000085901
2017-03-25 13:33:35.247066, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000004979,  0.000106346,  0.000083601, 385.357307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000083601,  0.000106346
2017-03-25 13:33:35.547748, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000004979,  0.000117969,  0.000083601, 385.357307617, D, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000083601,  0.000117969
2017-03-25 13:33:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000047456,  0.000117969,  0.000237859, 385.357307617, S, 0.000114141, 1035, -0.000005499, 14774, 368, 59,  0.000237859,  0.000117969
2017-03-25 13:33:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000038996,  0.000117969,  0.000066093, 432.813307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000066093,  0.000117969
2017-03-25 13:33:37.480146, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000038996,  0.000120185,  0.000066093, 471.809307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000066093,  0.000120185
2017-03-25 13:33:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000020545,  0.000120185,  0.000118526, 471.809307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000118526,  0.000120185
2017-03-25 13:33:38.486445, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000020545,  0.000126598,  0.000118526, 451.264307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000118526,  0.000126598
2017-03-25 13:33:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000009943,  0.000126598,  0.000086972, 451.264307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000086972,  0.000126598
2017-03-25 13:33:39.342296, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000009943,  0.000134821,  0.000086972, 441.321307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000086972,  0.000134821
2017-03-25 13:33:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000000901,  0.000134821,  0.000136598, 441.321307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000136598,  0.000134821
2017-03-25 13:33:40.067275, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000000901,  0.000113683,  0.000136598, 440.420307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000136598,  0.000113683
2017-03-25 13:33:40.706334, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000000901,  0.000123897,  0.000136598, 440.420307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000136598,  0.000123897
2017-03-25 13:33:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000013929,  0.000123897,  0.000117013, 440.420307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000117013,  0.000123897
2017-03-25 13:33:41.862361, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000013929,  0.000150898,  0.000117013, 454.349307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000117013,  0.000150898
2017-03-25 13:33:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000003634,  0.000150898,  0.000116623, 454.349307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000116623,  0.000150898
2017-03-25 13:33:42.908305, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000015739,  0.000150898,  0.000078564, 457.983307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000078564,  0.000150898
2017-03-25 13:33:43.246300, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000015739,  0.000094500,  0.000078564, 442.244307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000078564,  0.000094500
2017-03-25 13:33:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000030859,  0.000094500,  0.000086333, 442.244307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000086333,  0.000094500
2017-03-25 13:33:44.781413, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000030859,  0.000112659,  0.000086333, 411.385307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000086333,  0.000112659
2017-03-25 13:33:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000029883,  0.000112659,  0.000080151, 411.385307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000080151,  0.000112659
2017-03-25 13:33:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000018309,  0.000112659,  0.000109165, 381.502307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000109165,  0.000112659
2017-03-25 13:33:45.944418, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000018309,  0.000125251,  0.000109165, 363.193307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000109165,  0.000125251
2017-03-25 13:33:46.545936, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000018309,  0.000082753,  0.000109165, 363.193307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000109165,  0.000082753
2017-03-25 13:33:46.674681, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000018309,  0.000113644,  0.000109165, 363.193307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000109165,  0.000113644
2017-03-25 13:33:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000019358,  0.000113644,  0.000077740, 363.193307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000077740,  0.000113644
2017-03-25 13:33:47.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000017591,  0.000113644,  0.000112385, 343.835307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000112385,  0.000113644
2017-03-25 13:33:48.069212, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000017591,  0.000114164,  0.000112385, 326.244307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000112385,  0.000114164
2017-03-25 13:33:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000041435,  0.000114164,  0.000195788, 326.244307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000195788,  0.000114164
2017-03-25 13:33:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000049068,  0.000114164,  0.000127647, 367.679307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000127647,  0.000114164
2017-03-25 13:33:50.040784, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000049068,  0.000107720,  0.000127647, 416.747307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000127647,  0.000107720
2017-03-25 13:33:50.894074, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000049068,  0.000105205,  0.000127647, 416.747307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000127647,  0.000105205
2017-03-25 13:33:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000053067,  0.000105205,  0.000203897, 416.747307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000203897,  0.000105205
2017-03-25 13:33:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000052012,  0.000105205,  0.000125649, 469.814307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000125649,  0.000105205
2017-03-25 13:33:52.459991, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000052012,  0.000154965,  0.000125649, 521.826307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000125649,  0.000154965
2017-03-25 13:33:52.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000001790,  0.000154965,  0.000096537, 521.826307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000096537,  0.000154965
2017-03-25 13:33:53.309160, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000001790,  0.000133859,  0.000096537, 520.036307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000096537,  0.000133859
2017-03-25 13:33:53.484504, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000001790,  0.000101921,  0.000096537, 520.036307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000096537,  0.000101921
2017-03-25 13:33:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000012383,  0.000101921,  0.000104842, 520.036307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000104842,  0.000101921
2017-03-25 13:33:54.631015, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000012383,  0.000120826,  0.000104842, 507.653307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000104842,  0.000120826
2017-03-25 13:33:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000020028,  0.000120826,  0.000081271, 507.653307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000081271,  0.000120826
2017-03-25 13:33:55.172399, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000020028,  0.000133251,  0.000081271, 487.625307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000081271,  0.000133251
2017-03-25 13:33:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000023121,  0.000133251,  0.000098499, 487.625307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000098499,  0.000133251
2017-03-25 13:33:56.310586, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000023121,  0.000143369,  0.000098499, 464.504307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000098499,  0.000143369
2017-03-25 13:33:56.724925, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000023121,  0.000096853,  0.000098499, 464.504307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000098499,  0.000096853
2017-03-25 13:33:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000028474,  0.000096853,  0.000070478, 464.504307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000070478,  0.000096853
2017-03-25 13:33:57.448994, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000028474,  0.000123619,  0.000070478, 436.030307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000070478,  0.000123619
2017-03-25 13:33:57.788002, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000028474,  0.000152531,  0.000070478, 436.030307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000070478,  0.000152531
2017-03-25 13:33:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000016726,  0.000152531,  0.000121580, 436.030307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000121580,  0.000152531
2017-03-25 13:33:58.801203, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000016726,  0.000116091,  0.000121580, 419.304307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000121580,  0.000116091
2017-03-25 13:33:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000022561,  0.000116091,  0.000058474, 419.304307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000058474,  0.000116091
2017-03-25 13:33:59.449947, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000022561,  0.000120556,  0.000058474, 396.743307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000058474,  0.000120556
2017-03-25 13:33:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000021255,  0.000120556,  0.000124101, 396.743307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000124101,  0.000120556
2017-03-25 13:34:00.846264, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000021255,  0.000120935,  0.000124101, 375.488307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000124101,  0.000120935
2017-03-25 13:34:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000006015,  0.000120935,  0.000112781, 375.488307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000112781,  0.000120935
2017-03-25 13:34:01.550614, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000006015,  0.000179825,  0.000112781, 381.503307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000112781,  0.000179825
2017-03-25 13:34:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000017426,  0.000179825,  0.000147165, 381.503307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000147165,  0.000179825
2017-03-25 13:34:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000000771,  0.000179825,  0.000079814, 398.929307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000079814,  0.000179825
2017-03-25 13:34:03.240946, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000000771,  0.000082820,  0.000079814, 399.700307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000079814,  0.000082820
2017-03-25 13:34:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000011228,  0.000082820,  0.000123184, 399.700307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000123184,  0.000082820
2017-03-25 13:34:04.067944, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000011228,  0.000098282,  0.000123184, 388.472307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000123184,  0.000098282
2017-03-25 13:34:04.670568, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000011228,  0.000096827,  0.000123184, 388.472307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000123184,  0.000096827
2017-03-25 13:34:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000000117,  0.000096827,  0.000101759, 388.472307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000101759,  0.000096827
2017-03-25 13:34:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000006873,  0.000096827,  0.000136871, 388.355307617, S, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000136871,  0.000096827
2017-03-25 13:34:06.661609, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000006873,  0.000098309,  0.000136871, 395.228307617, D, 0.000113098, 407, 0.000004489, 21158, 401, 40,  0.000136871,  0.000098309
2017-03-25 13:34:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000003499,  0.000098309,  0.000095032, 395.228307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000095032,  0.000098309
2017-03-25 13:34:07.421011, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000003499,  0.000107741,  0.000095032, 398.727307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000095032,  0.000107741
2017-03-25 13:34:07.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000005356,  0.000107741,  0.000119136, 398.727307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000119136,  0.000107741
2017-03-25 13:34:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000006300,  0.000107741,  0.000093098, 393.371307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000093098,  0.000107741
2017-03-25 13:34:09.029741, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000006300,  0.000121992,  0.000093098, 387.071307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000093098,  0.000121992
2017-03-25 13:34:09.876530, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000006300,  0.000136486,  0.000093098, 387.071307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000093098,  0.000136486
2017-03-25 13:34:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000030376,  0.000136486,  0.000192346, 387.071307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000192346,  0.000136486
2017-03-25 13:34:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000029006,  0.000136486,  0.000090216, 417.447307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000090216,  0.000136486
2017-03-25 13:34:11.360740, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000029006,  0.000114346,  0.000090216, 446.453307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000090216,  0.000114346
2017-03-25 13:34:11.608431, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000029006,  0.000089265,  0.000090216, 446.453307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000090216,  0.000089265
2017-03-25 13:34:11.610862, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000029006,  0.000075755,  0.000090216, 446.453307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000090216,  0.000075755
2017-03-25 13:34:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000006529,  0.000075755,  0.000120564, 446.453307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000120564,  0.000075755
2017-03-25 13:34:12.479075, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000006529,  0.000112847,  0.000120564, 439.924307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000120564,  0.000112847
2017-03-25 13:34:12.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000008363,  0.000112847,  0.000085654, 439.924307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000085654,  0.000112847
2017-03-25 13:34:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000020906,  0.000112847,  0.000095295, 431.561307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000095295,  0.000112847
2017-03-25 13:34:14.261676, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000020906,  0.000112308,  0.000095295, 410.655307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000095295,  0.000112308
2017-03-25 13:34:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000007648,  0.000112308,  0.000112153, 410.655307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000112153,  0.000112308
2017-03-25 13:34:15.427179, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000007648,  0.000125321,  0.000112153, 403.007307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000112153,  0.000125321
2017-03-25 13:34:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000011351,  0.000125321,  0.000133274, 403.007307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000133274,  0.000125321
2017-03-25 13:34:16.896778, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000011351,  0.000101117,  0.000133274, 414.358307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000133274,  0.000101117
2017-03-25 13:34:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000004402,  0.000101117,  0.000080749, 414.358307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000080749,  0.000101117
2017-03-25 13:34:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000011345,  0.000101117,  0.000164871, 409.956307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000164871,  0.000101117
2017-03-25 13:34:18.807789, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000011345,  0.000068373,  0.000164871, 421.301307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000164871,  0.000068373
2017-03-25 13:34:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000043179,  0.000068373,  0.000144502, 421.301307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000144502,  0.000068373
2017-03-25 13:34:19.367838, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000043179,  0.000121279,  0.000144502, 464.480307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000144502,  0.000121279
2017-03-25 13:34:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000022013,  0.000121279,  0.000122831, 464.480307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000122831,  0.000121279
2017-03-25 13:34:20.808780, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000022013,  0.000093576,  0.000122831, 486.493307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000122831,  0.000093576
2017-03-25 13:34:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000014419,  0.000093576,  0.000071980, 486.493307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000071980,  0.000093576
2017-03-25 13:34:21.573219, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000014419,  0.000177877,  0.000071980, 472.074307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000071980,  0.000177877
2017-03-25 13:34:21.698838, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000014419,  0.000114047,  0.000071980, 472.074307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000071980,  0.000114047
2017-03-25 13:34:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000020386,  0.000114047,  0.000111058, 472.074307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000111058,  0.000114047
2017-03-25 13:34:21.988800, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000020386,  0.000104897,  0.000111058, 451.688307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000111058,  0.000104897
2017-03-25 13:34:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000002856,  0.000104897,  0.000106889, 451.688307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000106889,  0.000104897
2017-03-25 13:34:22.928249, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000002856,  0.000087279,  0.000106889, 448.832307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000106889,  0.000087279
2017-03-25 13:34:23.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000012029,  0.000087279,  0.000140507, 448.832307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000140507,  0.000087279
2017-03-25 13:34:24.200238, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000012029,  0.000089499,  0.000140507, 460.861307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000140507,  0.000089499
2017-03-25 13:34:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000027584,  0.000089499,  0.000137768, 460.861307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000137768,  0.000089499
2017-03-25 13:34:25.031606, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000027584,  0.000120561,  0.000137768, 488.445307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000137768,  0.000120561
2017-03-25 13:34:25.109062, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000027584,  0.000102948,  0.000137768, 488.445307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000137768,  0.000102948
2017-03-25 13:34:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000011542,  0.000102948,  0.000108704, 488.445307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000108704,  0.000102948
2017-03-25 13:34:26.795375, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000011542,  0.000149313,  0.000108704, 499.987307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000108704,  0.000149313
2017-03-25 13:34:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000014218,  0.000149313,  0.000086817, 499.987307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000086817,  0.000149313
2017-03-25 13:34:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000003483,  0.000149313,  0.000144308, 485.769307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000144308,  0.000149313
2017-03-25 13:34:28.350497, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000003483,  0.000134093,  0.000144308, 489.252307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000144308,  0.000134093
2017-03-25 13:34:28.766824, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000003483,  0.000100492,  0.000144308, 489.252307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000144308,  0.000100492
2017-03-25 13:34:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000009778,  0.000100492,  0.000100038, 489.252307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000100038,  0.000100492
2017-03-25 13:34:29.466161, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000009778,  0.000108854,  0.000100038, 499.030307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000100038,  0.000108854
2017-03-25 13:34:29.669861, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000009778,  0.000130501,  0.000100038, 499.030307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000100038,  0.000130501
2017-03-25 13:34:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000002451,  0.000130501,  0.000130251, 499.030307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000130251,  0.000130501
2017-03-25 13:34:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000010487,  0.000130501,  0.000074128, 501.481307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000074128,  0.000130501
2017-03-25 13:34:31.482387, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000010487,  0.000136655,  0.000074128, 490.994307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000074128,  0.000136655
2017-03-25 13:34:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000012686,  0.000136655,  0.000125816, 490.994307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000125816,  0.000136655
2017-03-25 13:34:32.885809, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000012686,  0.000095723,  0.000125816, 478.308307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000125816,  0.000095723
2017-03-25 13:34:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000005991,  0.000095723,  0.000087409, 478.308307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000087409,  0.000095723
2017-03-25 13:34:33.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000008735,  0.000095723,  0.000120256, 472.317307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000120256,  0.000095723
2017-03-25 13:34:34.779865, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000008735,  0.000140512,  0.000120256, 463.582307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000120256,  0.000140512
2017-03-25 13:34:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000020377,  0.000140512,  0.000064251, 463.582307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000064251,  0.000140512
2017-03-25 13:34:35.419311, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000020377,  0.000119961,  0.000064251, 443.205307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000064251,  0.000119961
2017-03-25 13:34:35.425112, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000020377,  0.000097270,  0.000064251, 443.205307617, D, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000064251,  0.000097270
2017-03-25 13:34:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000020324,  0.000097270,  0.000120054, 443.205307617, S, 0.000112802, 254, -0.000001253, 25338, 424, 51,  0.000120054,  0.000097270
2017-03-25 13:34:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000003900,  0.000097270,  0.000112266, 422.881307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000112266,  0.000097270
2017-03-25 13:34:37.310136, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000003900,  0.000120319,  0.000112266, 426.781307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000112266,  0.000120319
2017-03-25 13:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000000462,  0.000120319,  0.000112964, 426.781307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000112964,  0.000120319
2017-03-25 13:34:38.708690, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000000462,  0.000106708,  0.000112964, 427.243307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000112964,  0.000106708
2017-03-25 13:34:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000010611,  0.000106708,  0.000089921, 427.243307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000089921,  0.000106708
2017-03-25 13:34:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000020199,  0.000106708,  0.000174599, 416.632307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000174599,  0.000106708
2017-03-25 13:34:40.323212, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000020199,  0.000121024,  0.000174599, 436.831307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000174599,  0.000121024
2017-03-25 13:34:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000017385,  0.000121024,  0.000084555, 436.831307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000084555,  0.000121024
2017-03-25 13:34:41.054863, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000017385,  0.000149081,  0.000084555, 454.216307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000084555,  0.000149081
2017-03-25 13:34:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000019324,  0.000149081,  0.000101755, 454.216307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000101755,  0.000149081
2017-03-25 13:34:41.937458, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000019324,  0.000134303,  0.000101755, 434.892307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000101755,  0.000134303
2017-03-25 13:34:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000021445,  0.000134303,  0.000080700, 434.892307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000080700,  0.000134303
2017-03-25 13:34:43.799506, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000021445,  0.000132359,  0.000080700, 413.447307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000080700,  0.000132359
2017-03-25 13:34:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000024945,  0.000132359,  0.000094822, 413.447307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000094822,  0.000132359
2017-03-25 13:34:44.533483, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000024945,  0.000116962,  0.000094822, 388.502307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000094822,  0.000116962
2017-03-25 13:34:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000006860,  0.000116962,  0.000116762, 388.502307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000116762,  0.000116962
2017-03-25 13:34:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000005526,  0.000116962,  0.000097389, 381.642307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000097389,  0.000116962
2017-03-25 13:34:46.284017, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000005526,  0.000087609,  0.000097389, 376.116307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000097389,  0.000087609
2017-03-25 13:34:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000014250,  0.000087609,  0.000099105, 376.116307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000099105,  0.000087609
2017-03-25 13:34:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000028900,  0.000087609,  0.000183482, 361.866307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000183482,  0.000087609
2017-03-25 13:34:47.928412, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000028900,  0.000104279,  0.000183482, 390.766307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000183482,  0.000104279
2017-03-25 13:34:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000021964,  0.000104279,  0.000085324, 390.766307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000085324,  0.000104279
2017-03-25 13:34:49.827813, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000021964,  0.000112516,  0.000085324, 412.730307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000085324,  0.000112516
2017-03-25 13:34:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000014240,  0.000112516,  0.000111303, 412.730307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000111303,  0.000112516
2017-03-25 13:34:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000005820,  0.000112516,  0.000125583, 398.490307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000125583,  0.000112516
2017-03-25 13:34:51.047777, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000005820,  0.000092362,  0.000125583, 404.310307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000125583,  0.000092362
2017-03-25 13:34:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000008094,  0.000092362,  0.000115716, 404.310307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000115716,  0.000092362
2017-03-25 13:34:52.603328, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000008094,  0.000124514,  0.000115716, 412.404307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000115716,  0.000124514
2017-03-25 13:34:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000004600,  0.000124514,  0.000100091, 412.404307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000100091,  0.000124514
2017-03-25 13:34:53.062399, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000004600,  0.000119485,  0.000100091, 407.804307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000100091,  0.000119485
2017-03-25 13:34:53.723238, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000004600,  0.000118239,  0.000100091, 407.804307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000100091,  0.000118239
2017-03-25 13:34:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000004544,  0.000118239,  0.000115850, 407.804307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000115850,  0.000118239
2017-03-25 13:34:54.042833, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000004544,  0.000106432,  0.000115850, 403.260307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000115850,  0.000106432
2017-03-25 13:34:54.627611, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000004544,  0.000180252,  0.000115850, 403.260307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000115850,  0.000180252
2017-03-25 13:34:54.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000001879,  0.000180252,  0.000113159, 403.260307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000113159,  0.000180252
2017-03-25 13:34:55.578252, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000001879,  0.000119236,  0.000113159, 405.139307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000113159,  0.000119236
2017-03-25 13:34:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000005427,  0.000119236,  0.000123479, 405.139307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000123479,  0.000119236
2017-03-25 13:34:56.837247, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000005427,  0.000094427,  0.000123479, 410.566307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000123479,  0.000094427
2017-03-25 13:34:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000000529,  0.000094427,  0.000101541, 410.566307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000101541,  0.000094427
2017-03-25 13:34:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000011716,  0.000094427,  0.000101098, 410.037307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000101098,  0.000094427
2017-03-25 13:34:58.693824, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000011716,  0.000092662,  0.000101098, 398.321307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000101098,  0.000092662
2017-03-25 13:34:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000025132,  0.000092662,  0.000074551, 398.321307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000074551,  0.000092662
2017-03-25 13:34:59.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000012636,  0.000092662,  0.000176476, 373.189307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000176476,  0.000092662
2017-03-25 13:35:00.475609, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000012636,  0.000092507,  0.000176476, 385.825307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000176476,  0.000092507
2017-03-25 13:35:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000019872,  0.000092507,  0.000089067, 385.825307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000089067,  0.000092507
2017-03-25 13:35:01.811966, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000019872,  0.000094252,  0.000089067, 405.697307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000089067,  0.000094252
2017-03-25 13:35:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000009578,  0.000094252,  0.000117622, 405.697307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000117622,  0.000094252
2017-03-25 13:35:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000010214,  0.000094252,  0.000087797, 396.119307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000087797,  0.000094252
2017-03-25 13:35:03.354640, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000010214,  0.000125708,  0.000087797, 385.905307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000087797,  0.000125708
2017-03-25 13:35:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000019696,  0.000125708,  0.000098443, 385.905307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000098443,  0.000125708
2017-03-25 13:35:04.691524, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000019696,  0.000149356,  0.000098443, 366.209307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000098443,  0.000149356
2017-03-25 13:35:04.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000018960,  0.000149356,  0.000089097, 366.209307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000089097,  0.000149356
2017-03-25 13:35:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000005447,  0.000149356,  0.000125512, 347.249307617, S, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000125512,  0.000149356
2017-03-25 13:35:06.444084, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000005447,  0.000113716,  0.000125512, 341.802307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000125512,  0.000113716
2017-03-25 13:35:06.685914, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000005447,  0.000104877,  0.000125512, 341.802307617, D, 0.000112041, 465, 0.000000922, 16868, 450, 36,  0.000125512,  0.000104877
2017-03-25 13:35:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000006564,  0.000104877,  0.000087075, 341.802307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000087075,  0.000104877
2017-03-25 13:35:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000007346,  0.000104877,  0.000124160, 335.238307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000124160,  0.000104877
2017-03-25 13:35:08.226354, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000007346,  0.000095970,  0.000124160, 327.892307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000124160,  0.000095970
2017-03-25 13:35:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000006639,  0.000095970,  0.000115040, 327.892307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000115040,  0.000095970
2017-03-25 13:35:09.791288, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000006639,  0.000091664,  0.000115040, 334.531307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000115040,  0.000091664
2017-03-25 13:35:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000002014,  0.000091664,  0.000106750, 334.531307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000106750,  0.000091664
2017-03-25 13:35:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000000262,  0.000091664,  0.000119495, 332.517307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000119495,  0.000091664
2017-03-25 13:35:11.436480, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000000262,  0.000091613,  0.000119495, 332.779307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000119495,  0.000091613
2017-03-25 13:35:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000013699,  0.000091613,  0.000133493, 332.779307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000133493,  0.000091613
2017-03-25 13:35:12.870748, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000013699,  0.000094477,  0.000133493, 346.478307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000133493,  0.000094477
2017-03-25 13:35:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000006740,  0.000094477,  0.000078438, 346.478307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000078438,  0.000094477
2017-03-25 13:35:13.074989, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000006740,  0.000119413,  0.000078438, 339.738307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000078438,  0.000119413
2017-03-25 13:35:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000003747,  0.000119413,  0.000154324, 339.738307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000154324,  0.000119413
2017-03-25 13:35:14.725869, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000003747,  0.000092404,  0.000154324, 343.485307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000154324,  0.000092404
2017-03-25 13:35:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000010992,  0.000092404,  0.000092808, 343.485307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000092808,  0.000092404
2017-03-25 13:35:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000005940,  0.000092404,  0.000120437, 354.477307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000120437,  0.000092404
2017-03-25 13:35:16.044930, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000005940,  0.000093168,  0.000120437, 348.537307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000120437,  0.000093168
2017-03-25 13:35:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000027316,  0.000093168,  0.000159361, 348.537307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000159361,  0.000093168
2017-03-25 13:35:17.647533, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000027316,  0.000098507,  0.000159361, 375.853307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000159361,  0.000098507
2017-03-25 13:35:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000023081,  0.000098507,  0.000112088, 375.853307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000112088,  0.000098507
2017-03-25 13:35:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000004258,  0.000098507,  0.000104763, 398.934307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000104763,  0.000098507
2017-03-25 13:35:18.912667, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000004258,  0.000062844,  0.000104763, 394.676307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000104763,  0.000062844
2017-03-25 13:35:18.963250, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000004258,  0.000120018,  0.000104763, 394.676307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000104763,  0.000120018
2017-03-25 13:35:19.448383, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000004258,  0.000092000,  0.000104763, 394.676307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000104763,  0.000092000
2017-03-25 13:35:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000001398,  0.000092000,  0.000122966, 394.676307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000122966,  0.000092000
2017-03-25 13:35:20.575568, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000001398,  0.000117532,  0.000122966, 396.074307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000122966,  0.000117532
2017-03-25 13:35:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000004476,  0.000117532,  0.000092536, 396.074307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000092536,  0.000117532
2017-03-25 13:35:21.359889, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000004476,  0.000132094,  0.000092536, 391.598307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000092536,  0.000132094
2017-03-25 13:35:21.595530, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000004476,  0.000151750,  0.000092536, 391.598307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000092536,  0.000151750
2017-03-25 13:35:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000008301,  0.000151750,  0.000148617, 391.598307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000148617,  0.000151750
2017-03-25 13:35:22.366933, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000008301,  0.000121303,  0.000148617, 399.899307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000148617,  0.000121303
2017-03-25 13:35:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000009169,  0.000121303,  0.000057991, 399.899307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000057991,  0.000121303
2017-03-25 13:35:23.050446, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000009169,  0.000094248,  0.000057991, 390.730307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000057991,  0.000094248
2017-03-25 13:35:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000036700,  0.000094248,  0.000093696, 390.730307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000093696,  0.000094248
2017-03-25 13:35:24.505843, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000036700,  0.000094550,  0.000093696, 354.030307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000093696,  0.000094550
2017-03-25 13:35:24.832530, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000036700,  0.000081495,  0.000093696, 354.030307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000093696,  0.000081495
2017-03-25 13:35:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000009760,  0.000081495,  0.000111001, 354.030307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000111001,  0.000081495
2017-03-25 13:35:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000010486,  0.000081495,  0.000133431, 344.270307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000133431,  0.000081495
2017-03-25 13:35:25.975102, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000010486,  0.000102790,  0.000133431, 354.756307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000133431,  0.000102790
2017-03-25 13:35:26.091219, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000010486,  0.000135816,  0.000133431, 354.756307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000133431,  0.000135816
2017-03-25 13:35:26.737482, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000010486,  0.000198872,  0.000133431, 354.756307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000133431,  0.000198872
2017-03-25 13:35:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000010238,  0.000198872,  0.000111201, 354.756307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000111201,  0.000198872
2017-03-25 13:35:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000002827,  0.000198872,  0.000119304, 364.994307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000119304,  0.000198872
2017-03-25 13:35:28.464458, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000002827,  0.000120621,  0.000119304, 367.821307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000119304,  0.000120621
2017-03-25 13:35:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000020011,  0.000120621,  0.000146049, 367.821307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000146049,  0.000120621
2017-03-25 13:35:29.531025, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000020011,  0.000084884,  0.000146049, 387.832307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000146049,  0.000084884
2017-03-25 13:35:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000013796,  0.000084884,  0.000107427, 387.832307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000107427,  0.000084884
2017-03-25 13:35:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000027583,  0.000084884,  0.000063364, 401.628307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000063364,  0.000084884
2017-03-25 13:35:31.436161, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000027583,  0.000122329,  0.000063364, 374.045307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000063364,  0.000122329
2017-03-25 13:35:31.908264, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000030531,  0.000122329,  0.000101392, 374.045307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000101392,  0.000122329
2017-03-25 13:35:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000004984,  0.000122329,  0.000114322, 343.514307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000114322,  0.000122329
2017-03-25 13:35:33.019503, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000004984,  0.000083086,  0.000114322, 338.530307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000114322,  0.000083086
2017-03-25 13:35:33.867903, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000004984,  0.000130284,  0.000114322, 338.530307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000114322,  0.000130284
2017-03-25 13:35:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000021923,  0.000130284,  0.000154909, 338.530307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000154909,  0.000130284
2017-03-25 13:35:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000017649,  0.000130284,  0.000105473, 360.453307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000105473,  0.000130284
2017-03-25 13:35:35.109057, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000017649,  0.000085842,  0.000105473, 378.102307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000105473,  0.000085842
2017-03-25 13:35:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000007799,  0.000085842,  0.000135152, 378.102307617, S, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000135152,  0.000085842
2017-03-25 13:35:36.235030, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000007799,  0.000112800,  0.000135152, 385.901307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000135152,  0.000112800
2017-03-25 13:35:36.420088, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000007799,  0.000132620,  0.000135152, 385.901307617, D, 0.000112639, 267, -0.000002703, 14794, 399, 26,  0.000135152,  0.000132620
2017-03-25 13:35:36.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000028498,  0.000132620,  0.000147033, 385.901307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000147033,  0.000132620
2017-03-25 13:35:37.413763, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000028498,  0.000118930,  0.000147033, 414.399307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000147033,  0.000118930
2017-03-25 13:35:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000021522,  0.000118930,  0.000121741, 414.399307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000121741,  0.000118930
2017-03-25 13:35:38.781450, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000021522,  0.000113218,  0.000121741, 435.921307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000121741,  0.000113218
2017-03-25 13:35:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000014485,  0.000113218,  0.000075533, 435.921307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000075533,  0.000113218
2017-03-25 13:35:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000010137,  0.000113218,  0.000130628, 421.436307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000130628,  0.000113218
2017-03-25 13:35:40.506802, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000010137,  0.000170103,  0.000130628, 411.299307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000130628,  0.000170103
2017-03-25 13:35:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000011638,  0.000170103,  0.000119408, 411.299307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000119408,  0.000170103
2017-03-25 13:35:41.065141, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000011638,  0.000098263,  0.000119408, 422.937307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000119408,  0.000098263
2017-03-25 13:35:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000023541,  0.000098263,  0.000155008, 422.937307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000155008,  0.000098263
2017-03-25 13:35:42.077806, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000023541,  0.000121321,  0.000155008, 446.478307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000155008,  0.000121321
2017-03-25 13:35:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000014680,  0.000121321,  0.000102087, 446.478307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000102087,  0.000121321
2017-03-25 13:35:43.237234, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000014680,  0.000115292,  0.000102087, 461.158307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000102087,  0.000115292
2017-03-25 13:35:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000006820,  0.000115292,  0.000139588, 461.158307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000139588,  0.000115292
2017-03-25 13:35:43.999844, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000006820,  0.000121450,  0.000139588, 467.978307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000139588,  0.000121450
2017-03-25 13:35:44.663287, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000006820,  0.000129820,  0.000139588, 467.978307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000139588,  0.000129820
2017-03-25 13:35:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000000426,  0.000129820,  0.000089822, 467.978307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000089822,  0.000129820
2017-03-25 13:35:45.141615, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000000426,  0.000122919,  0.000089822, 468.404307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000089822,  0.000122919
2017-03-25 13:35:45.506738, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000000426,  0.000097158,  0.000089822, 468.404307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000089822,  0.000097158
2017-03-25 13:35:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000016647,  0.000097158,  0.000172270, 468.404307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000172270,  0.000097158
2017-03-25 13:35:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000042489,  0.000097158,  0.000141373, 485.051307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000141373,  0.000097158
2017-03-25 13:35:47.435439, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000042489,  0.000146141,  0.000141373, 527.540307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000141373,  0.000146141
2017-03-25 13:35:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000025821,  0.000146141,  0.000139001, 527.540307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000139001,  0.000146141
2017-03-25 13:35:47.964084, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000025821,  0.000126547,  0.000139001, 553.361307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000139001,  0.000126547
2017-03-25 13:35:48.814271, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000025821,  0.000155228,  0.000139001, 553.361307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000139001,  0.000155228
2017-03-25 13:35:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000004859,  0.000155228,  0.000080845, 553.361307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000080845,  0.000155228
2017-03-25 13:35:49.869852, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000004859,  0.000148878,  0.000080845, 548.502307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000080845,  0.000148878
2017-03-25 13:35:49.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000024425,  0.000148878,  0.000100882, 548.502307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000100882,  0.000148878
2017-03-25 13:35:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000028603,  0.000148878,  0.000072735, 524.077307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000072735,  0.000148878
2017-03-25 13:35:51.182670, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000028603,  0.000100539,  0.000072735, 495.474307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000072735,  0.000100539
2017-03-25 13:35:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000028918,  0.000100539,  0.000100023, 495.474307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000100023,  0.000100539
2017-03-25 13:35:52.268373, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000028918,  0.000127779,  0.000100023, 466.556307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000100023,  0.000127779
2017-03-25 13:35:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000014607,  0.000127779,  0.000100895, 466.556307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000100895,  0.000127779
2017-03-25 13:35:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000024317,  0.000127779,  0.000177639, 451.949307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000177639,  0.000127779
2017-03-25 13:35:54.095287, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000024317,  0.000139689,  0.000177639, 476.266307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000177639,  0.000139689
2017-03-25 13:35:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000007085,  0.000139689,  0.000066764, 476.266307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000066764,  0.000139689
2017-03-25 13:35:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000027765,  0.000139689,  0.000108271, 483.351307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000108271,  0.000139689
2017-03-25 13:35:56.091603, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000027765,  0.000147759,  0.000108271, 455.586307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000108271,  0.000147759
2017-03-25 13:35:56.632535, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000027765,  0.000138201,  0.000108271, 455.586307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000108271,  0.000138201
2017-03-25 13:35:56.786021, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000027765,  0.000153761,  0.000108271, 455.586307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000108271,  0.000153761
2017-03-25 13:35:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000001786,  0.000153761,  0.000119493, 455.586307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000119493,  0.000153761
2017-03-25 13:35:57.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000027413,  0.000153761,  0.000167439, 453.800307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000167439,  0.000153761
2017-03-25 13:35:57.924648, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000027413,  0.000114561,  0.000167439, 481.213307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000167439,  0.000114561
2017-03-25 13:35:58.581601, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000027413,  0.000111012,  0.000167439, 481.213307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000167439,  0.000111012
2017-03-25 13:35:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000023746,  0.000111012,  0.000112840, 481.213307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000112840,  0.000111012
2017-03-25 13:35:59.381131, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000023746,  0.000127330,  0.000112840, 504.959307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000112840,  0.000127330
2017-03-25 13:35:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000006398,  0.000127330,  0.000133628, 504.959307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000133628,  0.000127330
2017-03-25 13:36:00.246816, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000006398,  0.000101762,  0.000133628, 511.357307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000133628,  0.000101762
2017-03-25 13:36:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000010718,  0.000101762,  0.000078842, 511.357307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000078842,  0.000101762
2017-03-25 13:36:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000014762,  0.000101762,  0.000125571, 500.639307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000125571,  0.000101762
2017-03-25 13:36:01.970333, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000014762,  0.000123318,  0.000125571, 485.877307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000125571,  0.000123318
2017-03-25 13:36:02.674692, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000014762,  0.000087696,  0.000125571, 485.877307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000125571,  0.000087696
2017-03-25 13:36:02.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000010141,  0.000087696,  0.000088125, 485.877307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000088125,  0.000087696
2017-03-25 13:36:03.123778, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000010141,  0.000116679,  0.000088125, 475.736307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000088125,  0.000116679
2017-03-25 13:36:03.695551, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000010141,  0.000147090,  0.000088125, 475.736307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000088125,  0.000147090
2017-03-25 13:36:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000019628,  0.000147090,  0.000106335, 475.736307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000106335,  0.000147090
2017-03-25 13:36:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000005199,  0.000147090,  0.000116682, 456.108307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000116682,  0.000147090
2017-03-25 13:36:05.641042, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000005199,  0.000098021,  0.000116682, 450.909307617, D, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000116682,  0.000098021
2017-03-25 13:36:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000021145,  0.000098021,  0.000158958, 450.909307617, S, 0.000112478, 347, 0.000001470, 15293, 363, 24,  0.000158958,  0.000098021
2017-03-25 13:36:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000018760,  0.000098021,  0.000111845, 472.054307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000111845,  0.000098021
2017-03-25 13:36:07.215850, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000018760,  0.000109549,  0.000111845, 490.814307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000111845,  0.000109549
2017-03-25 13:36:07.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000001348,  0.000109549,  0.000118623, 490.814307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000118623,  0.000109549
2017-03-25 13:36:07.972458, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000001348,  0.000096156,  0.000118623, 489.466307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000118623,  0.000096156
2017-03-25 13:36:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000024215,  0.000096156,  0.000065876, 489.466307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000065876,  0.000096156
2017-03-25 13:36:08.911513, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000024215,  0.000097894,  0.000065876, 465.251307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000065876,  0.000097894
2017-03-25 13:36:09.853950, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000024215,  0.000132851,  0.000065876, 465.251307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000065876,  0.000132851
2017-03-25 13:36:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000029835,  0.000132851,  0.000106527, 465.251307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000106527,  0.000132851
2017-03-25 13:36:10.335816, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000029835,  0.000192024,  0.000106527, 435.416307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000106527,  0.000192024
2017-03-25 13:36:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000017870,  0.000192024,  0.000089202, 435.416307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000089202,  0.000192024
2017-03-25 13:36:11.833271, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000017870,  0.000108553,  0.000089202, 417.546307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000089202,  0.000108553
2017-03-25 13:36:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000004444,  0.000108553,  0.000151420, 417.546307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000151420,  0.000108553
2017-03-25 13:36:12.908280, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000006259,  0.000108553,  0.000092961, 421.990307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000092961,  0.000108553
2017-03-25 13:36:13.788147, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000006259,  0.000096014,  0.000092961, 428.249307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000092961,  0.000096014
2017-03-25 13:36:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000013475,  0.000096014,  0.000111651, 428.249307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000111651,  0.000096014
2017-03-25 13:36:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000031131,  0.000096014,  0.000181874, 414.774307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000181874,  0.000096014
2017-03-25 13:36:15.429333, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000031131,  0.000101545,  0.000181874, 445.905307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000181874,  0.000101545
2017-03-25 13:36:15.689391, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000031131,  0.000148310,  0.000181874, 445.905307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000181874,  0.000148310
2017-03-25 13:36:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000021780,  0.000148310,  0.000093578, 445.905307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000093578,  0.000148310
2017-03-25 13:36:16.307572, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000021780,  0.000097763,  0.000093578, 467.685307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000093578,  0.000097763
2017-03-25 13:36:16.426941, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000021780,  0.000100769,  0.000093578, 467.685307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000093578,  0.000100769
2017-03-25 13:36:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000021348,  0.000100769,  0.000096153, 467.685307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000096153,  0.000100769
2017-03-25 13:36:17.052020, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000021348,  0.000129333,  0.000096153, 446.337307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000096153,  0.000129333
2017-03-25 13:36:17.598636, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000021348,  0.000100967,  0.000096153, 446.337307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000096153,  0.000100967
2017-03-25 13:36:17.908938, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000001168,  0.000100967,  0.000133510, 446.337307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000133510,  0.000100967
2017-03-25 13:36:18.246646, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000001168,  0.000123685,  0.000133510, 445.169307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000133510,  0.000123685
2017-03-25 13:36:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000001465,  0.000123685,  0.000101047, 445.169307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000101047,  0.000123685
2017-03-25 13:36:19.721668, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000001465,  0.000105108,  0.000101047, 446.634307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000101047,  0.000105108
2017-03-25 13:36:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000000111,  0.000105108,  0.000130323, 446.634307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000130323,  0.000105108
2017-03-25 13:36:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000015393,  0.000105108,  0.000070484, 446.523307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000070484,  0.000105108
2017-03-25 13:36:21.323849, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000015393,  0.000115351,  0.000070484, 431.130307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000070484,  0.000115351
2017-03-25 13:36:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000016904,  0.000115351,  0.000127023, 431.130307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000127023,  0.000115351
2017-03-25 13:36:22.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000023015,  0.000115351,  0.000150046, 414.226307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000150046,  0.000115351
2017-03-25 13:36:23.284635, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000023015,  0.000090841,  0.000150046, 437.241307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000150046,  0.000090841
2017-03-25 13:36:23.845259, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000023015,  0.000107543,  0.000150046, 437.241307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000150046,  0.000107543
2017-03-25 13:36:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000028365,  0.000107543,  0.000137729, 437.241307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000137729,  0.000107543
2017-03-25 13:36:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000013549,  0.000107543,  0.000120420, 465.606307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000120420,  0.000107543
2017-03-25 13:36:25.274158, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000013549,  0.000137695,  0.000120420, 479.155307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000120420,  0.000137695
2017-03-25 13:36:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000003360,  0.000137695,  0.000117560, 479.155307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000117560,  0.000137695
2017-03-25 13:36:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000025362,  0.000137695,  0.000063183, 482.515307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000063183,  0.000137695
2017-03-25 13:36:27.231101, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000025362,  0.000122042,  0.000063183, 457.153307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000063183,  0.000122042
2017-03-25 13:36:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000028867,  0.000122042,  0.000110473, 457.153307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000110473,  0.000122042
2017-03-25 13:36:28.332562, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000028867,  0.000121967,  0.000110473, 428.286307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000110473,  0.000121967
2017-03-25 13:36:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000007552,  0.000121967,  0.000105560, 428.286307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000105560,  0.000121967
2017-03-25 13:36:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000005372,  0.000121967,  0.000136145, 420.734307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000136145,  0.000121967
2017-03-25 13:36:29.914582, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000005372,  0.000078157,  0.000136145, 426.106307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000136145,  0.000078157
2017-03-25 13:36:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000015126,  0.000078157,  0.000125011, 426.106307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000125011,  0.000078157
2017-03-25 13:36:31.010264, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000015126,  0.000117470,  0.000125011, 441.232307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000125011,  0.000117470
2017-03-25 13:36:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000002054,  0.000117470,  0.000109923, 441.232307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000109923,  0.000117470
2017-03-25 13:36:32.768483, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000002054,  0.000100813,  0.000109923, 443.286307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000109923,  0.000100813
2017-03-25 13:36:32.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000009905,  0.000100813,  0.000140661, 443.286307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000140661,  0.000100813
2017-03-25 13:36:33.150062, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000009905,  0.000096780,  0.000140661, 453.191307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000140661,  0.000096780
2017-03-25 13:36:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000042871,  0.000096780,  0.000175770, 453.191307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000175770,  0.000096780
2017-03-25 13:36:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000023094,  0.000096780,  0.000101054, 496.062307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000101054,  0.000096780
2017-03-25 13:36:35.111274, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000023094,  0.000149683,  0.000101054, 519.156307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000101054,  0.000149683
2017-03-25 13:36:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000013911,  0.000149683,  0.000101865, 519.156307617, S, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000101865,  0.000149683
2017-03-25 13:36:36.592823, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000013911,  0.000144303,  0.000101865, 505.245307617, D, 0.000115282, 1262, 0.000002872, 19997, 474, 36,  0.000101865,  0.000144303
2017-03-25 13:36:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000010477,  0.000144303,  0.000150073, 505.245307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000150073,  0.000144303
2017-03-25 13:36:37.678703, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000010477,  0.000113617,  0.000150073, 515.722307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000150073,  0.000113617
2017-03-25 13:36:37.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000040399,  0.000113617,  0.000162033, 515.722307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000162033,  0.000113617
2017-03-25 13:36:38.088714, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000040399,  0.000102005,  0.000162033, 556.121307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000162033,  0.000102005
2017-03-25 13:36:38.141912, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000040399,  0.000142852,  0.000162033, 556.121307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000162033,  0.000142852
2017-03-25 13:36:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000019750,  0.000142852,  0.000109624, 556.121307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000109624,  0.000142852
2017-03-25 13:36:39.173206, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000019750,  0.000109882,  0.000109624, 575.871307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000109624,  0.000109882
2017-03-25 13:36:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000016666,  0.000109882,  0.000090093, 575.871307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000090093,  0.000109882
2017-03-25 13:36:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000033772,  0.000109882,  0.000075640, 559.205307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000075640,  0.000109882
2017-03-25 13:36:41.157995, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000033772,  0.000199089,  0.000075640, 525.433307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000075640,  0.000199089
2017-03-25 13:36:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000018029,  0.000199089,  0.000121688, 525.433307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000121688,  0.000199089
2017-03-25 13:36:41.967565, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000018029,  0.000103983,  0.000121688, 507.404307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000121688,  0.000103983
2017-03-25 13:36:42.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000029225,  0.000103983,  0.000053487, 507.404307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000053487,  0.000103983
2017-03-25 13:36:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000029019,  0.000103983,  0.000122230, 478.179307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000122230,  0.000103983
2017-03-25 13:36:43.937832, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000029019,  0.000098883,  0.000122230, 449.160307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000122230,  0.000098883
2017-03-25 13:36:44.864899, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000029019,  0.000136090,  0.000122230, 449.160307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000122230,  0.000136090
2017-03-25 13:36:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000000646,  0.000136090,  0.000110200, 449.160307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000110200,  0.000136090
2017-03-25 13:36:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000007118,  0.000136090,  0.000109252, 448.514307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000109252,  0.000136090
2017-03-25 13:36:46.156270, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000007118,  0.000130361,  0.000109252, 441.396307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000109252,  0.000130361
2017-03-25 13:36:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000021347,  0.000130361,  0.000167250, 441.396307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000167250,  0.000130361
2017-03-25 13:36:47.624010, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000021347,  0.000126420,  0.000167250, 462.743307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000167250,  0.000126420
2017-03-25 13:36:47.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000054467,  0.000126420,  0.000175869, 462.743307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000175869,  0.000126420
2017-03-25 13:36:48.505670, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000054467,  0.000104272,  0.000175869, 517.210307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000175869,  0.000104272
2017-03-25 13:36:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000037702,  0.000104272,  0.000134386, 517.210307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000134386,  0.000104272
2017-03-25 13:36:49.438123, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000037702,  0.000152354,  0.000134386, 554.912307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000134386,  0.000152354
2017-03-25 13:36:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000028187,  0.000152354,  0.000157624, 554.912307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000157624,  0.000152354
2017-03-25 13:36:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000000649,  0.000152354,  0.000079686, 583.099307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000079686,  0.000152354
2017-03-25 13:36:51.165696, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000000649,  0.000158106,  0.000079686, 583.748307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000079686,  0.000158106
2017-03-25 13:36:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000002624,  0.000158106,  0.000161780, 583.748307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000161780,  0.000158106
2017-03-25 13:36:52.665476, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000002624,  0.000163323,  0.000161780, 586.372307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000161780,  0.000163323
2017-03-25 13:36:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000010623,  0.000163323,  0.000053749, 586.372307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000053749,  0.000163323
2017-03-25 13:36:53.717090, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000010623,  0.000115861,  0.000053749, 575.749307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000053749,  0.000115861
2017-03-25 13:36:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000054267,  0.000115861,  0.000074923, 575.749307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000074923,  0.000115861
2017-03-25 13:36:54.069627, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000054267,  0.000140593,  0.000074923, 521.482307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000074923,  0.000140593
2017-03-25 13:36:54.115816, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000054267,  0.000147513,  0.000074923, 521.482307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000074923,  0.000147513
2017-03-25 13:36:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000015675,  0.000147513,  0.000130526, 521.482307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000130526,  0.000147513
2017-03-25 13:36:55.815402, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000015675,  0.000128930,  0.000130526, 505.807307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000130526,  0.000128930
2017-03-25 13:36:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000000203,  0.000128930,  0.000105415, 505.807307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000105415,  0.000128930
2017-03-25 13:36:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000009010,  0.000128930,  0.000148988, 505.604307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000148988,  0.000128930
2017-03-25 13:36:57.643007, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000009010,  0.000151295,  0.000148988, 514.614307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000148988,  0.000151295
2017-03-25 13:36:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000017654,  0.000151295,  0.000123045, 514.614307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000123045,  0.000151295
2017-03-25 13:36:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000014650,  0.000151295,  0.000084720, 532.268307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000084720,  0.000151295
2017-03-25 13:36:59.291146, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000014650,  0.000118321,  0.000084720, 517.618307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000084720,  0.000118321
2017-03-25 13:36:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000012063,  0.000118321,  0.000176585, 517.618307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000176585,  0.000118321
2017-03-25 13:37:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000004027,  0.000118321,  0.000068761, 529.681307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000068761,  0.000118321
2017-03-25 13:37:00.951207, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000004027,  0.000139302,  0.000068761, 533.708307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000068761,  0.000139302
2017-03-25 13:37:01.339228, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000004027,  0.000171129,  0.000068761, 533.708307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000068761,  0.000171129
2017-03-25 13:37:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000030702,  0.000171129,  0.000106778, 533.708307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000106778,  0.000171129
2017-03-25 13:37:02.416173, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000030702,  0.000138888,  0.000106778, 503.006307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000106778,  0.000138888
2017-03-25 13:37:02.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000033454,  0.000138888,  0.000062958, 503.006307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000062958,  0.000138888
2017-03-25 13:37:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000022678,  0.000138888,  0.000128378, 469.552307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000128378,  0.000138888
2017-03-25 13:37:04.033155, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000022678,  0.000111457,  0.000128378, 446.874307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000128378,  0.000111457
2017-03-25 13:37:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000007196,  0.000111457,  0.000093968, 446.874307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000093968,  0.000111457
2017-03-25 13:37:05.522327, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000007196,  0.000122190,  0.000093968, 439.678307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000093968,  0.000122190
2017-03-25 13:37:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000007545,  0.000122190,  0.000127659, 439.678307617, S, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000127659,  0.000122190
2017-03-25 13:37:06.181416, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000007545,  0.000147779,  0.000127659, 432.133307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000127659,  0.000147779
2017-03-25 13:37:06.893860, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000007545,  0.000127911,  0.000127659, 432.133307617, D, 0.000115771, 353, 0.000001106, 19268, 452, 28,  0.000127659,  0.000127911
2017-03-25 13:37:06.907262, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000023113,  0.000127911,  0.000063059, 432.133307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000063059,  0.000127911
2017-03-25 13:37:07.908332, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000031472,  0.000127911,  0.000111235, 409.020307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000111235,  0.000127911
2017-03-25 13:37:08.141117, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000031472,  0.000108757,  0.000111235, 377.548307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000111235,  0.000108757
2017-03-25 13:37:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000015907,  0.000108757,  0.000094192, 377.548307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000094192,  0.000108757
2017-03-25 13:37:09.181618, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000015907,  0.000150728,  0.000094192, 361.641307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000094192,  0.000150728
2017-03-25 13:37:09.855152, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000015907,  0.000095920,  0.000094192, 361.641307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000094192,  0.000095920
2017-03-25 13:37:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000013364,  0.000095920,  0.000116134, 361.641307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000116134,  0.000095920
2017-03-25 13:37:10.583960, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000013364,  0.000144038,  0.000116134, 348.277307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000116134,  0.000144038
2017-03-25 13:37:10.710173, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000013364,  0.000059495,  0.000116134, 348.277307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000116134,  0.000059495
2017-03-25 13:37:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000001992,  0.000059495,  0.000116506, 348.277307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000116506,  0.000059495
2017-03-25 13:37:11.793706, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000001992,  0.000101752,  0.000116506, 346.285307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000116506,  0.000101752
2017-03-25 13:37:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000009673,  0.000101752,  0.000100224, 346.285307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000100224,  0.000101752
2017-03-25 13:37:12.575550, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000009673,  0.000127981,  0.000100224, 336.612307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000100224,  0.000127981
2017-03-25 13:37:12.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000022403,  0.000127981,  0.000090641, 336.612307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000090641,  0.000127981
2017-03-25 13:37:13.733056, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000022403,  0.000094564,  0.000090641, 314.209307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000090641,  0.000094564
2017-03-25 13:37:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000014938,  0.000094564,  0.000114830, 314.209307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000114830,  0.000094564
2017-03-25 13:37:14.801122, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000014938,  0.000121268,  0.000114830, 299.271307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000114830,  0.000121268
2017-03-25 13:37:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000015579,  0.000121268,  0.000088941, 299.271307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000088941,  0.000121268
2017-03-25 13:37:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000015888,  0.000121268,  0.000114022, 283.692307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000114022,  0.000121268
2017-03-25 13:37:16.392594, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000015888,  0.000121150,  0.000114022, 267.804307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000114022,  0.000121150
2017-03-25 13:37:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000020379,  0.000121150,  0.000079966, 267.804307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000079966,  0.000121150
2017-03-25 13:37:17.520311, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000020379,  0.000101467,  0.000079966, 247.425307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000079966,  0.000101467
2017-03-25 13:37:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000028146,  0.000101467,  0.000098288, 247.425307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000098288,  0.000101467
2017-03-25 13:37:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000005363,  0.000101467,  0.000146778, 219.279307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000146778,  0.000101467
2017-03-25 13:37:19.515188, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000005363,  0.000115205,  0.000146778, 224.642307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000146778,  0.000115205
2017-03-25 13:37:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000021282,  0.000115205,  0.000130027, 224.642307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000130027,  0.000115205
2017-03-25 13:37:20.397955, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000021282,  0.000119488,  0.000130027, 245.924307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000130027,  0.000119488
2017-03-25 13:37:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000001059,  0.000119488,  0.000102166, 245.924307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000102166,  0.000119488
2017-03-25 13:37:20.993214, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000001059,  0.000096627,  0.000102166, 244.865307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000102166,  0.000096627
2017-03-25 13:37:21.869742, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000001059,  0.000116089,  0.000102166, 244.865307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000102166,  0.000116089
2017-03-25 13:37:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000014447,  0.000116089,  0.000103136, 244.865307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000103136,  0.000116089
2017-03-25 13:37:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000003551,  0.000116089,  0.000123675, 230.418307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000123675,  0.000116089
2017-03-25 13:37:23.684864, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000003551,  0.000102760,  0.000123675, 226.867307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000123675,  0.000102760
2017-03-25 13:37:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000023347,  0.000102760,  0.000156843, 226.867307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000156843,  0.000102760
2017-03-25 13:37:24.007706, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000023347,  0.000085513,  0.000156843, 250.214307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000156843,  0.000085513
2017-03-25 13:37:24.383748, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000023347,  0.000082701,  0.000156843, 250.214307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000156843,  0.000082701
2017-03-25 13:37:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000015331,  0.000082701,  0.000107613, 250.214307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000107613,  0.000082701
2017-03-25 13:37:25.250498, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000015331,  0.000107081,  0.000107613, 265.545307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000107613,  0.000107081
2017-03-25 13:37:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000029367,  0.000107081,  0.000184924, 265.545307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000184924,  0.000107081
2017-03-25 13:37:25.925672, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000029367,  0.000104078,  0.000184924, 294.912307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000184924,  0.000104078
2017-03-25 13:37:26.347902, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000029367,  0.000103376,  0.000184924, 294.912307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000184924,  0.000103376
2017-03-25 13:37:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000031319,  0.000103376,  0.000112033, 294.912307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000112033,  0.000103376
2017-03-25 13:37:26.913899, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000031319,  0.000090432,  0.000112033, 326.231307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000112033,  0.000090432
2017-03-25 13:37:27.416611, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000031319,  0.000111156,  0.000112033, 326.231307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000112033,  0.000111156
2017-03-25 13:37:27.486957, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000031319,  0.000121128,  0.000112033, 326.231307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000112033,  0.000121128
2017-03-25 13:37:27.713029, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000031319,  0.000100947,  0.000112033, 326.231307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000112033,  0.000100947
2017-03-25 13:37:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000005224,  0.000100947,  0.000112172, 326.231307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000112172,  0.000100947
2017-03-25 13:37:28.603418, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000005224,  0.000087621,  0.000112172, 321.007307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000112172,  0.000087621
2017-03-25 13:37:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000017933,  0.000087621,  0.000086163, 321.007307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000086163,  0.000087621
2017-03-25 13:37:29.750651, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000017933,  0.000099950,  0.000086163, 303.074307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000086163,  0.000099950
2017-03-25 13:37:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000007831,  0.000099950,  0.000131837, 303.074307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000131837,  0.000099950
2017-03-25 13:37:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000016452,  0.000099950,  0.000134408, 295.243307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000134408,  0.000099950
2017-03-25 13:37:31.593632, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000016452,  0.000088081,  0.000134408, 311.695307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000134408,  0.000088081
2017-03-25 13:37:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000030485,  0.000088081,  0.000159676, 311.695307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000159676,  0.000088081
2017-03-25 13:37:31.973105, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000030485,  0.000126110,  0.000159676, 342.180307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000159676,  0.000126110
2017-03-25 13:37:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000006013,  0.000126110,  0.000085403, 342.180307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000085403,  0.000126110
2017-03-25 13:37:33.779263, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000006013,  0.000143957,  0.000085403, 348.193307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000085403,  0.000143957
2017-03-25 13:37:33.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000000246,  0.000143957,  0.000147514, 348.193307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000147514,  0.000143957
2017-03-25 13:37:34.334554, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000000246,  0.000099651,  0.000147514, 347.947307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000147514,  0.000099651
2017-03-25 13:37:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000017529,  0.000099651,  0.000121180, 347.947307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000121180,  0.000099651
2017-03-25 13:37:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000004375,  0.000099651,  0.000121241, 365.476307617, S, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000121241,  0.000099651
2017-03-25 13:37:35.961217, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000004375,  0.000120076,  0.000121241, 369.851307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000121241,  0.000120076
2017-03-25 13:37:36.807763, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000004375,  0.000087075,  0.000121241, 369.851307617, D, 0.000117700, 904, -0.000002437, 24808, 512, 48,  0.000121241,  0.000087075
2017-03-25 13:37:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000014044,  0.000087075,  0.000084353, 369.851307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000084353,  0.000087075
2017-03-25 13:37:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000005872,  0.000087075,  0.000161087, 355.807307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000161087,  0.000087075
2017-03-25 13:37:38.036562, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000005872,  0.000108861,  0.000161087, 361.679307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000161087,  0.000108861
2017-03-25 13:37:38.391836, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000005872,  0.000119064,  0.000161087, 361.679307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000161087,  0.000119064
2017-03-25 13:37:38.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000015357,  0.000119064,  0.000103688, 361.679307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000103688,  0.000119064
2017-03-25 13:37:39.364583, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000015357,  0.000093692,  0.000103688, 377.036307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000103688,  0.000093692
2017-03-25 13:37:39.676560, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000015357,  0.000094993,  0.000103688, 377.036307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000103688,  0.000094993
2017-03-25 13:37:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000019339,  0.000094993,  0.000169163, 377.036307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000169163,  0.000094993
2017-03-25 13:37:40.813540, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000019339,  0.000101739,  0.000169163, 396.375307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000169163,  0.000101739
2017-03-25 13:37:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000002440,  0.000101739,  0.000069645, 396.375307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000069645,  0.000101739
2017-03-25 13:37:40.943696, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000002440,  0.000096492,  0.000069645, 398.815307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000069645,  0.000096492
2017-03-25 13:37:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000026439,  0.000096492,  0.000111291, 398.815307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000111291,  0.000096492
2017-03-25 13:37:42.323760, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000026439,  0.000121762,  0.000111291, 372.376307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000111291,  0.000121762
2017-03-25 13:37:42.907252, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000032871,  0.000121762,  0.000056395, 372.376307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000056395,  0.000121762
2017-03-25 13:37:43.052248, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000032871,  0.000104592,  0.000056395, 339.505307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000056395,  0.000104592
2017-03-25 13:37:43.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000017834,  0.000104592,  0.000140819, 339.505307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000140819,  0.000104592
2017-03-25 13:37:44.310050, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000017834,  0.000150817,  0.000140819, 321.671307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000140819,  0.000150817
2017-03-25 13:37:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000009265,  0.000150817,  0.000110262, 321.671307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000110262,  0.000150817
2017-03-25 13:37:45.684819, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000009265,  0.000133139,  0.000110262, 330.936307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000110262,  0.000133139
2017-03-25 13:37:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000008196,  0.000133139,  0.000138905, 330.936307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000138905,  0.000133139
2017-03-25 13:37:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000010216,  0.000133139,  0.000114577, 339.132307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000114577,  0.000133139
2017-03-25 13:37:47.295896, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000010216,  0.000109801,  0.000114577, 349.348307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000114577,  0.000109801
2017-03-25 13:37:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000002583,  0.000109801,  0.000123647, 349.348307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000123647,  0.000109801
2017-03-25 13:37:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000009421,  0.000109801,  0.000090576, 351.931307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000090576,  0.000109801
2017-03-25 13:37:49.148956, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000009421,  0.000097915,  0.000090576, 342.510307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000090576,  0.000097915
2017-03-25 13:37:49.399964, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000009421,  0.000099701,  0.000090576, 342.510307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000090576,  0.000099701
2017-03-25 13:37:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000018664,  0.000099701,  0.000104614, 342.510307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000104614,  0.000099701
2017-03-25 13:37:50.825993, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000018664,  0.000081909,  0.000104614, 323.846307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000104614,  0.000081909
2017-03-25 13:37:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000034697,  0.000081909,  0.000196412, 323.846307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000196412,  0.000081909
2017-03-25 13:37:51.001779, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000034697,  0.000098913,  0.000196412, 358.543307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000196412,  0.000098913
2017-03-25 13:37:51.628759, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000034697,  0.000101853,  0.000196412, 358.543307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000196412,  0.000101853
2017-03-25 13:37:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000041812,  0.000101853,  0.000119091, 358.543307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000119091,  0.000101853
2017-03-25 13:37:51.921296, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000041812,  0.000107115,  0.000119091, 400.355307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000119091,  0.000107115
2017-03-25 13:37:52.772250, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000041812,  0.000113925,  0.000119091, 400.355307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000119091,  0.000113925
2017-03-25 13:37:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000017282,  0.000113925,  0.000079017, 400.355307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000079017,  0.000113925
2017-03-25 13:37:53.821338, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000017282,  0.000111786,  0.000079017, 383.073307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000079017,  0.000111786
2017-03-25 13:37:53.907275, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000035192,  0.000111786,  0.000083313, 383.073307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000083313,  0.000111786
2017-03-25 13:37:54.679897, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000035192,  0.000094809,  0.000083313, 347.881307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000083313,  0.000094809
2017-03-25 13:37:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000029910,  0.000094809,  0.000089041, 347.881307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000089041,  0.000094809
2017-03-25 13:37:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000000753,  0.000094809,  0.000141251, 317.971307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000141251,  0.000094809
2017-03-25 13:37:56.033316, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000000753,  0.000100767,  0.000141251, 317.218307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000141251,  0.000100767
2017-03-25 13:37:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000029096,  0.000100767,  0.000148569, 317.218307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000148569,  0.000100767
2017-03-25 13:37:57.152597, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000029096,  0.000107143,  0.000148569, 346.314307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000148569,  0.000107143
2017-03-25 13:37:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000011088,  0.000107143,  0.000105200, 346.314307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000105200,  0.000107143
2017-03-25 13:37:58.237134, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000011088,  0.000120255,  0.000105200, 357.402307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000105200,  0.000120255
2017-03-25 13:37:58.480842, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000011088,  0.000099672,  0.000105200, 357.402307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000105200,  0.000099672
2017-03-25 13:37:58.747287, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000011088,  0.000106890,  0.000105200, 357.402307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000105200,  0.000106890
2017-03-25 13:37:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000013809,  0.000106890,  0.000153904, 357.402307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000153904,  0.000106890
2017-03-25 13:37:59.674727, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000013809,  0.000107161,  0.000153904, 371.211307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000153904,  0.000107161
2017-03-25 13:37:59.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000031158,  0.000107161,  0.000139699, 371.211307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000139699,  0.000107161
2017-03-25 13:38:00.297811, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000031158,  0.000099677,  0.000139699, 402.369307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000139699,  0.000099677
2017-03-25 13:38:00.370229, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000031158,  0.000130758,  0.000139699, 402.369307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000139699,  0.000130758
2017-03-25 13:38:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000007197,  0.000130758,  0.000077565, 402.369307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000077565,  0.000130758
2017-03-25 13:38:01.852799, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000007197,  0.000117923,  0.000077565, 395.172307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000077565,  0.000117923
2017-03-25 13:38:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000023775,  0.000117923,  0.000106879, 395.172307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000106879,  0.000117923
2017-03-25 13:38:02.102402, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000023775,  0.000107640,  0.000106879, 371.397307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000106879,  0.000107640
2017-03-25 13:38:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000010145,  0.000107640,  0.000145204, 371.397307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000145204,  0.000107640
2017-03-25 13:38:03.021335, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000010145,  0.000106771,  0.000145204, 381.542307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000145204,  0.000106771
2017-03-25 13:38:03.732509, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000010145,  0.000104291,  0.000145204, 381.542307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000145204,  0.000104291
2017-03-25 13:38:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000004867,  0.000104291,  0.000096274, 381.542307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000096274,  0.000104291
2017-03-25 13:38:04.337344, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000004867,  0.000099520,  0.000096274, 386.409307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000096274,  0.000099520
2017-03-25 13:38:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000034330,  0.000099520,  0.000066898, 386.409307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000066898,  0.000099520
2017-03-25 13:38:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000000882,  0.000099520,  0.000163100, 352.079307617, S, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000163100,  0.000099520
2017-03-25 13:38:06.228906, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000000882,  0.000103803,  0.000163100, 351.197307617, D, 0.000117311, 581, -0.000002076, 18244, 304, 53,  0.000163100,  0.000103803
2017-03-25 13:38:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000004353,  0.000103803,  0.000077366, 351.197307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000077366,  0.000103803
2017-03-25 13:38:07.251996, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000004353,  0.000139764,  0.000077366, 355.550307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000077366,  0.000139764
2017-03-25 13:38:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000020036,  0.000139764,  0.000114398, 355.550307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000114398,  0.000139764
2017-03-25 13:38:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000016539,  0.000139764,  0.000084439, 335.514307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000084439,  0.000139764
2017-03-25 13:38:08.993684, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000016539,  0.000126742,  0.000084439, 318.975307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000084439,  0.000126742
2017-03-25 13:38:09.015249, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000016539,  0.000096195,  0.000084439, 318.975307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000084439,  0.000096195
2017-03-25 13:38:09.418176, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000016539,  0.000106445,  0.000084439, 318.975307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000084439,  0.000106445
2017-03-25 13:38:09.888231, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000016539,  0.000128005,  0.000084439, 318.975307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000084439,  0.000128005
2017-03-25 13:38:09.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000021641,  0.000128005,  0.000103197, 318.975307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000103197,  0.000128005
2017-03-25 13:38:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000011975,  0.000128005,  0.000102776, 297.334307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000102776,  0.000128005
2017-03-25 13:38:11.167419, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000011975,  0.000130867,  0.000102776, 285.359307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000102776,  0.000130867
2017-03-25 13:38:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000013357,  0.000130867,  0.000100379, 285.359307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000100379,  0.000130867
2017-03-25 13:38:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000003276,  0.000130867,  0.000135988, 272.002307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000135988,  0.000130867
2017-03-25 13:38:12.944968, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000003276,  0.000093749,  0.000135988, 275.278307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000135988,  0.000093749
2017-03-25 13:38:13.025912, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000003276,  0.000104123,  0.000135988, 275.278307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000135988,  0.000104123
2017-03-25 13:38:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000055513,  0.000104123,  0.000204909, 275.278307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000204909,  0.000104123
2017-03-25 13:38:14.158058, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000055513,  0.000147741,  0.000204909, 330.791307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000204909,  0.000147741
2017-03-25 13:38:14.186404, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000055513,  0.000094821,  0.000204909, 330.791307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000204909,  0.000094821
2017-03-25 13:38:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000043736,  0.000094821,  0.000113752, 330.791307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000113752,  0.000094821
2017-03-25 13:38:15.693339, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000043736,  0.000133578,  0.000113752, 374.527307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000113752,  0.000133578
2017-03-25 13:38:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000005587,  0.000133578,  0.000107846, 374.527307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000107846,  0.000133578
2017-03-25 13:38:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000024807,  0.000133578,  0.000075633, 368.940307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000075633,  0.000133578
2017-03-25 13:38:17.001074, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000024807,  0.000100162,  0.000075633, 344.133307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000075633,  0.000100162
2017-03-25 13:38:17.656399, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000024807,  0.000104787,  0.000075633, 344.133307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000075633,  0.000104787
2017-03-25 13:38:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000011835,  0.000104787,  0.000133196, 344.133307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000133196,  0.000104787
2017-03-25 13:38:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000004623,  0.000104787,  0.000089462, 332.298307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000089462,  0.000104787
2017-03-25 13:38:19.455692, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000004623,  0.000102423,  0.000089462, 327.675307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000089462,  0.000102423
2017-03-25 13:38:19.614214, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000004623,  0.000104898,  0.000089462, 327.675307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000089462,  0.000104898
2017-03-25 13:38:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000000570,  0.000104898,  0.000142928, 327.675307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000142928,  0.000104898
2017-03-25 13:38:20.908324, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000011988,  0.000104898,  0.000063692, 328.245307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000063692,  0.000104898
2017-03-25 13:38:21.318534, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000011988,  0.000104178,  0.000063692, 316.257307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000063692,  0.000104178
2017-03-25 13:38:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000035993,  0.000104178,  0.000094530, 316.257307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000094530,  0.000104178
2017-03-25 13:38:21.976205, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000035993,  0.000095903,  0.000094530, 280.264307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000094530,  0.000095903
2017-03-25 13:38:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000024765,  0.000095903,  0.000085365, 280.264307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000085365,  0.000095903
2017-03-25 13:38:23.488065, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000024765,  0.000097888,  0.000085365, 255.499307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000085365,  0.000097888
2017-03-25 13:38:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000007511,  0.000097888,  0.000128314, 255.499307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000128314,  0.000097888
2017-03-25 13:38:24.311607, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000007511,  0.000103318,  0.000128314, 247.988307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000128314,  0.000103318
2017-03-25 13:38:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000008923,  0.000103318,  0.000082047, 247.988307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000082047,  0.000103318
2017-03-25 13:38:25.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000001191,  0.000103318,  0.000148379, 239.065307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000148379,  0.000103318
2017-03-25 13:38:26.053737, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000001191,  0.000112531,  0.000148379, 240.256307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000148379,  0.000112531
2017-03-25 13:38:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000005489,  0.000112531,  0.000090786, 240.256307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000090786,  0.000112531
2017-03-25 13:38:27.809139, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000005489,  0.000103670,  0.000090786, 245.745307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000090786,  0.000103670
2017-03-25 13:38:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000001481,  0.000103670,  0.000134576, 245.745307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000134576,  0.000103670
2017-03-25 13:38:28.898968, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000001481,  0.000096255,  0.000134576, 244.264307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000134576,  0.000096255
2017-03-25 13:38:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000013640,  0.000096255,  0.000066340, 244.264307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000066340,  0.000096255
2017-03-25 13:38:29.568403, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000013640,  0.000099170,  0.000066340, 230.624307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000066340,  0.000099170
2017-03-25 13:38:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000020502,  0.000099170,  0.000120495, 230.624307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000120495,  0.000099170
2017-03-25 13:38:29.946735, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000020502,  0.000095825,  0.000120495, 210.122307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000120495,  0.000095825
2017-03-25 13:38:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000011626,  0.000095825,  0.000083572, 210.122307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000083572,  0.000095825
2017-03-25 13:38:31.108895, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000011626,  0.000115061,  0.000083572, 198.496307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000083572,  0.000115061
2017-03-25 13:38:31.260832, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000011626,  0.000107847,  0.000083572, 198.496307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000083572,  0.000107847
2017-03-25 13:38:31.888720, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000011626,  0.000109650,  0.000083572, 198.496307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000083572,  0.000109650
2017-03-25 13:38:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000006430,  0.000109650,  0.000129935, 198.496307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000129935,  0.000109650
2017-03-25 13:38:31.969620, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000006430,  0.000126414,  0.000129935, 192.066307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000129935,  0.000126414
2017-03-25 13:38:32.832601, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000006430,  0.000119769,  0.000129935, 192.066307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000129935,  0.000119769
2017-03-25 13:38:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000002866,  0.000119769,  0.000090240, 192.066307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000090240,  0.000119769
2017-03-25 13:38:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000008465,  0.000119769,  0.000118944, 189.200307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000118944,  0.000119769
2017-03-25 13:38:34.065061, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000008465,  0.000087002,  0.000118944, 180.735307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000118944,  0.000087002
2017-03-25 13:38:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000016498,  0.000087002,  0.000074187, 180.735307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000074187,  0.000087002
2017-03-25 13:38:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000003594,  0.000087002,  0.000144764, 164.237307617, S, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000144764,  0.000087002
2017-03-25 13:38:36.037434, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000003594,  0.000109302,  0.000144764, 160.643307617, D, 0.000116207, 473, -0.000000622, 21232, 360, 26,  0.000144764,  0.000109302
2017-03-25 13:38:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000035790,  0.000109302,  0.000152986, 160.643307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000152986,  0.000109302
2017-03-25 13:38:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000028237,  0.000109302,  0.000129689, 196.433307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000129689,  0.000109302
2017-03-25 13:38:37.923391, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000028237,  0.000098589,  0.000129689, 224.670307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000129689,  0.000098589
2017-03-25 13:38:38.897539, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000028237,  0.000106067,  0.000129689, 224.670307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000129689,  0.000106067
2017-03-25 13:38:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000012691,  0.000106067,  0.000122056, 224.670307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000122056,  0.000106067
2017-03-25 13:38:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000010488,  0.000106067,  0.000125444, 237.361307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000125444,  0.000106067
2017-03-25 13:38:40.891392, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000010488,  0.000105825,  0.000125444, 247.849307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000125444,  0.000105825
2017-03-25 13:38:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000009616,  0.000105825,  0.000120366, 247.849307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000120366,  0.000105825
2017-03-25 13:38:41.180214, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000009616,  0.000105258,  0.000120366, 257.465307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000120366,  0.000105258
2017-03-25 13:38:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000009158,  0.000105258,  0.000124597, 257.465307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000124597,  0.000105258
2017-03-25 13:38:42.624233, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000009158,  0.000109689,  0.000124597, 266.623307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000124597,  0.000109689
2017-03-25 13:38:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000001735,  0.000109689,  0.000098619, 266.623307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000098619,  0.000109689
2017-03-25 13:38:43.897117, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000001735,  0.000103071,  0.000098619, 264.888307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000098619,  0.000103071
2017-03-25 13:38:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000032301,  0.000103071,  0.000063421, 264.888307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000063421,  0.000103071
2017-03-25 13:38:43.963337, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000032301,  0.000086131,  0.000063421, 232.587307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000063421,  0.000086131
2017-03-25 13:38:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000047422,  0.000086131,  0.000067912, 232.587307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000067912,  0.000086131
2017-03-25 13:38:45.488141, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000047422,  0.000098619,  0.000067912, 185.165307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000067912,  0.000098619
2017-03-25 13:38:45.893139, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000047422,  0.000084804,  0.000067912, 185.165307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000067912,  0.000084804
2017-03-25 13:38:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000014727,  0.000084804,  0.000127376, 185.165307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000127376,  0.000084804
2017-03-25 13:38:45.987826, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000014727,  0.000093446,  0.000127376, 170.438307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000127376,  0.000093446
2017-03-25 13:38:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000009996,  0.000093446,  0.000116031, 170.438307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000116031,  0.000093446
2017-03-25 13:38:47.019371, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000009996,  0.000083028,  0.000116031, 180.434307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000116031,  0.000083028
2017-03-25 13:38:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000013601,  0.000083028,  0.000134194, 180.434307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000134194,  0.000083028
2017-03-25 13:38:48.731965, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000013601,  0.000105436,  0.000134194, 194.035307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000134194,  0.000105436
2017-03-25 13:38:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000014063,  0.000105436,  0.000116825, 194.035307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000116825,  0.000105436
2017-03-25 13:38:49.481865, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000014063,  0.000089201,  0.000116825, 208.098307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000116825,  0.000089201
2017-03-25 13:38:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000010964,  0.000089201,  0.000127969, 208.098307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000127969,  0.000089201
2017-03-25 13:38:50.312549, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000010964,  0.000099550,  0.000127969, 219.062307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000127969,  0.000099550
2017-03-25 13:38:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000001569,  0.000099550,  0.000091710, 219.062307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000091710,  0.000099550
2017-03-25 13:38:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000013073,  0.000099550,  0.000104911, 217.493307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000104911,  0.000099550
2017-03-25 13:38:52.183585, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000013073,  0.000083992,  0.000104911, 204.420307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000104911,  0.000083992
2017-03-25 13:38:52.637741, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000013073,  0.000102184,  0.000104911, 204.420307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000104911,  0.000102184
2017-03-25 13:38:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000014894,  0.000102184,  0.000147338, 204.420307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000147338,  0.000102184
2017-03-25 13:38:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000015576,  0.000102184,  0.000105970, 219.314307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000105970,  0.000102184
2017-03-25 13:38:54.126045, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000015576,  0.000096298,  0.000105970, 234.890307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000105970,  0.000096298
2017-03-25 13:38:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000009546,  0.000096298,  0.000096956, 234.890307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000096956,  0.000096298
2017-03-25 13:38:55.508816, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000009546,  0.000092549,  0.000096956, 225.344307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000096956,  0.000092549
2017-03-25 13:38:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000010298,  0.000092549,  0.000104126, 225.344307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000104126,  0.000092549
2017-03-25 13:38:56.786408, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000010298,  0.000140936,  0.000104126, 215.046307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000104126,  0.000140936
2017-03-25 13:38:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000010756,  0.000140936,  0.000138829, 215.046307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000138829,  0.000140936
2017-03-25 13:38:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000059682,  0.000140936,  0.000201946, 225.802307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000201946,  0.000140936
2017-03-25 13:38:58.016666, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000059682,  0.000074692,  0.000201946, 285.484307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000201946,  0.000074692
2017-03-25 13:38:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000044665,  0.000074692,  0.000109103, 285.484307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000109103,  0.000074692
2017-03-25 13:38:59.154818, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000044665,  0.000104418,  0.000109103, 330.149307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000109103,  0.000104418
2017-03-25 13:38:59.522055, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000044665,  0.000113478,  0.000109103, 330.149307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000109103,  0.000113478
2017-03-25 13:38:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000011247,  0.000113478,  0.000135563, 330.149307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000135563,  0.000113478
2017-03-25 13:39:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000001708,  0.000113478,  0.000083339, 341.396307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000083339,  0.000113478
2017-03-25 13:39:01.421673, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000001708,  0.000106490,  0.000083339, 339.688307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000083339,  0.000106490
2017-03-25 13:39:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000010038,  0.000106490,  0.000118778, 339.688307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000118778,  0.000106490
2017-03-25 13:39:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000002185,  0.000106490,  0.000107659, 329.650307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000107659,  0.000106490
2017-03-25 13:39:02.938074, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000002185,  0.000130691,  0.000107659, 331.835307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000107659,  0.000130691
2017-03-25 13:39:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000001200,  0.000130691,  0.000116745, 331.835307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000116745,  0.000130691
2017-03-25 13:39:04.467320, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000001200,  0.000121068,  0.000116745, 333.035307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000116745,  0.000121068
2017-03-25 13:39:04.518717, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000001200,  0.000103502,  0.000116745, 333.035307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000116745,  0.000103502
2017-03-25 13:39:04.662876, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000001200,  0.000120957,  0.000116745, 333.035307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000116745,  0.000120957
2017-03-25 13:39:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000019846,  0.000120957,  0.000065736, 333.035307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000065736,  0.000120957
2017-03-25 13:39:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000014640,  0.000120957,  0.000127388, 313.189307617, S, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000127388,  0.000120957
2017-03-25 13:39:06.272964, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000014640,  0.000095412,  0.000127388, 298.549307617, D, 0.000114595, 1135, -0.000006352, 18059, 271, 63,  0.000127388,  0.000095412
2017-03-25 13:39:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000000423,  0.000095412,  0.000094231, 298.549307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000094231,  0.000095412
2017-03-25 13:39:07.187335, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000000423,  0.000113797,  0.000094231, 298.126307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000094231,  0.000113797
2017-03-25 13:39:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000005843,  0.000113797,  0.000139925, 298.126307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000139925,  0.000113797
2017-03-25 13:39:08.563892, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000005843,  0.000115061,  0.000139925, 303.969307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000139925,  0.000115061
2017-03-25 13:39:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000003597,  0.000115061,  0.000089753, 303.969307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000089753,  0.000115061
2017-03-25 13:39:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000017073,  0.000115061,  0.000098656, 307.566307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000098656,  0.000115061
2017-03-25 13:39:10.146258, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000017073,  0.000099967,  0.000098656, 290.493307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000098656,  0.000099967
2017-03-25 13:39:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000018083,  0.000099967,  0.000087766, 290.493307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000087766,  0.000099967
2017-03-25 13:39:10.946453, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000018083,  0.000096790,  0.000087766, 272.410307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000087766,  0.000096790
2017-03-25 13:39:11.297072, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000018083,  0.000123064,  0.000087766, 272.410307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000087766,  0.000123064
2017-03-25 13:39:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000018861,  0.000123064,  0.000096699, 272.410307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000096699,  0.000123064
2017-03-25 13:39:12.873086, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000018861,  0.000116969,  0.000096699, 253.549307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000096699,  0.000116969
2017-03-25 13:39:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000023612,  0.000116969,  0.000077758, 253.549307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000077758,  0.000116969
2017-03-25 13:39:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000003821,  0.000116969,  0.000151492, 229.937307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000151492,  0.000116969
2017-03-25 13:39:13.962038, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000003821,  0.000087120,  0.000151492, 233.758307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000151492,  0.000087120
2017-03-25 13:39:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000012944,  0.000087120,  0.000096039, 233.758307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000096039,  0.000087120
2017-03-25 13:39:15.756479, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000012944,  0.000089130,  0.000096039, 246.702307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000096039,  0.000089130
2017-03-25 13:39:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000013759,  0.000089130,  0.000153081, 246.702307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000153081,  0.000089130
2017-03-25 13:39:16.605345, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000013759,  0.000104249,  0.000153081, 260.461307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000153081,  0.000104249
2017-03-25 13:39:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000026030,  0.000104249,  0.000120504, 260.461307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000120504,  0.000104249
2017-03-25 13:39:17.760460, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000026030,  0.000131205,  0.000120504, 286.491307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000120504,  0.000131205
2017-03-25 13:39:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000007129,  0.000131205,  0.000115535, 286.491307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000115535,  0.000131205
2017-03-25 13:39:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000010060,  0.000131205,  0.000086382, 293.620307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000086382,  0.000131205
2017-03-25 13:39:19.079587, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000010060,  0.000158213,  0.000086382, 283.560307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000086382,  0.000158213
2017-03-25 13:39:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000017475,  0.000158213,  0.000100908, 283.560307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000100908,  0.000158213
2017-03-25 13:39:20.333348, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000017475,  0.000103258,  0.000100908, 266.085307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000100908,  0.000103258
2017-03-25 13:39:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000017139,  0.000103258,  0.000087274, 266.085307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000087274,  0.000103258
2017-03-25 13:39:21.583073, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000017139,  0.000109757,  0.000087274, 248.946307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000087274,  0.000109757
2017-03-25 13:39:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000018670,  0.000109757,  0.000097690, 248.946307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000097690,  0.000109757
2017-03-25 13:39:21.933479, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000018670,  0.000086037,  0.000097690, 230.276307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000097690,  0.000086037
2017-03-25 13:39:22.899769, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000018670,  0.000088274,  0.000097690, 230.276307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000097690,  0.000088274
2017-03-25 13:39:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000028700,  0.000088274,  0.000066507, 230.276307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000066507,  0.000088274
2017-03-25 13:39:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000012301,  0.000088274,  0.000129954, 201.576307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000129954,  0.000088274
2017-03-25 13:39:24.899370, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000012301,  0.000095589,  0.000129954, 189.275307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000129954,  0.000095589
2017-03-25 13:39:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000012518,  0.000095589,  0.000065954, 189.275307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000065954,  0.000095589
2017-03-25 13:39:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000011191,  0.000095589,  0.000132488, 176.757307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000132488,  0.000095589
2017-03-25 13:39:26.080423, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000011191,  0.000100544,  0.000132488, 165.566307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000132488,  0.000100544
2017-03-25 13:39:26.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000005298,  0.000100544,  0.000077806, 165.566307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000077806,  0.000100544
2017-03-25 13:39:26.917579, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000005298,  0.000070034,  0.000077806, 160.268307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000077806,  0.000070034
2017-03-25 13:39:27.371104, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000005298,  0.000089910,  0.000077806, 160.268307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000077806,  0.000089910
2017-03-25 13:39:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000008714,  0.000089910,  0.000124995, 160.268307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000124995,  0.000089910
2017-03-25 13:39:28.040430, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000008714,  0.000136263,  0.000124995, 151.554307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000124995,  0.000136263
2017-03-25 13:39:28.260349, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000008714,  0.000101931,  0.000124995, 151.554307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000124995,  0.000101931
2017-03-25 13:39:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000000508,  0.000101931,  0.000093643, 151.554307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000093643,  0.000101931
2017-03-25 13:39:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000001917,  0.000101931,  0.000122330, 151.046307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000122330,  0.000101931
2017-03-25 13:39:29.991235, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000001917,  0.000087318,  0.000122330, 149.129307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000122330,  0.000087318
2017-03-25 13:39:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000002917,  0.000087318,  0.000103299, 149.129307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000103299,  0.000087318
2017-03-25 13:39:31.890662, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000002917,  0.000095692,  0.000103299, 152.046307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000103299,  0.000095692
2017-03-25 13:39:31.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000016450,  0.000095692,  0.000083463, 152.046307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000083463,  0.000095692
2017-03-25 13:39:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000003809,  0.000095692,  0.000128462, 135.596307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000128462,  0.000095692
2017-03-25 13:39:33.248632, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000003809,  0.000078633,  0.000128462, 131.787307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000128462,  0.000078633
2017-03-25 13:39:33.346679, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000003809,  0.000087529,  0.000128462, 131.787307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000128462,  0.000087529
2017-03-25 13:39:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000023937,  0.000087529,  0.000138766, 131.787307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000138766,  0.000087529
2017-03-25 13:39:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000037976,  0.000087529,  0.000156351, 155.724307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000156351,  0.000087529
2017-03-25 13:39:35.145649, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000037976,  0.000091415,  0.000156351, 193.700307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000156351,  0.000091415
2017-03-25 13:39:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000021857,  0.000091415,  0.000106626, 193.700307617, S, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000106626,  0.000091415
2017-03-25 13:39:36.019867, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000021857,  0.000086651,  0.000106626, 215.557307617, D, 0.000111748, 934, 0.000004597, 21463, 251, 53,  0.000106626,  0.000086651
2017-03-25 13:39:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000019915,  0.000086651,  0.000152574, 215.557307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000152574,  0.000086651
2017-03-25 13:39:37.647206, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000019915,  0.000117285,  0.000152574, 235.472307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000152574,  0.000117285
2017-03-25 13:39:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000045104,  0.000117285,  0.000157109, 235.472307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000157109,  0.000117285
2017-03-25 13:39:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000006847,  0.000117285,  0.000076154, 280.576307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000076154,  0.000117285
2017-03-25 13:39:39.497343, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000006847,  0.000098380,  0.000076154, 287.423307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000076154,  0.000098380
2017-03-25 13:39:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000006966,  0.000098380,  0.000157368, 287.423307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000157368,  0.000098380
2017-03-25 13:39:40.515568, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000006966,  0.000099656,  0.000157368, 294.389307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000157368,  0.000099656
2017-03-25 13:39:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000009326,  0.000099656,  0.000080865, 294.389307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000080865,  0.000099656
2017-03-25 13:39:41.752735, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000009326,  0.000102511,  0.000080865, 303.715307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000080865,  0.000102511
2017-03-25 13:39:41.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000002396,  0.000102511,  0.000143484, 303.715307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000143484,  0.000102511
2017-03-25 13:39:42.517254, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000002396,  0.000109092,  0.000143484, 306.111307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000143484,  0.000109092
2017-03-25 13:39:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000010597,  0.000109092,  0.000097260, 306.111307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000097260,  0.000109092
2017-03-25 13:39:42.911828, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000010597,  0.000076470,  0.000097260, 316.708307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000097260,  0.000076470
2017-03-25 13:39:43.731322, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000010597,  0.000101111,  0.000097260, 316.708307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000097260,  0.000101111
2017-03-25 13:39:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000012365,  0.000101111,  0.000146697, 316.708307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000146697,  0.000101111
2017-03-25 13:39:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000006017,  0.000101111,  0.000084253, 329.073307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000084253,  0.000101111
2017-03-25 13:39:45.296024, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000006017,  0.000103844,  0.000084253, 335.090307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000084253,  0.000103844
2017-03-25 13:39:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000012964,  0.000103844,  0.000108532, 335.090307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000108532,  0.000103844
2017-03-25 13:39:46.041199, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000012964,  0.000096736,  0.000108532, 322.126307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000108532,  0.000096736
2017-03-25 13:39:46.436486, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000012964,  0.000097298,  0.000108532, 322.126307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000108532,  0.000097298
2017-03-25 13:39:46.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000002520,  0.000097298,  0.000114751, 322.126307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000114751,  0.000097298
2017-03-25 13:39:47.090015, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000002520,  0.000106677,  0.000114751, 324.646307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000114751,  0.000106677
2017-03-25 13:39:47.629539, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000002520,  0.000115172,  0.000114751, 324.646307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000114751,  0.000115172
2017-03-25 13:39:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000047846,  0.000115172,  0.000198943, 324.646307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000198943,  0.000115172
2017-03-25 13:39:48.873692, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000047846,  0.000112302,  0.000198943, 372.492307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000198943,  0.000112302
2017-03-25 13:39:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000053491,  0.000112302,  0.000126479, 372.492307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000126479,  0.000112302
2017-03-25 13:39:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000010033,  0.000112302,  0.000112438, 425.983307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000112438,  0.000112302
2017-03-25 13:39:50.682378, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000010033,  0.000148892,  0.000112438, 436.016307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000112438,  0.000148892
2017-03-25 13:39:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000017118,  0.000148892,  0.000072703, 436.016307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000072703,  0.000148892
2017-03-25 13:39:51.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000003410,  0.000148892,  0.000140381, 418.898307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000140381,  0.000148892
2017-03-25 13:39:52.540780, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000003410,  0.000098187,  0.000140381, 415.488307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000140381,  0.000098187
2017-03-25 13:39:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000015749,  0.000098187,  0.000048261, 415.488307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000048261,  0.000098187
2017-03-25 13:39:53.038536, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000015749,  0.000125427,  0.000048261, 399.739307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000048261,  0.000125427
2017-03-25 13:39:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000018867,  0.000125427,  0.000134268, 399.739307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000134268,  0.000125427
2017-03-25 13:39:54.096759, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000018867,  0.000116591,  0.000134268, 380.872307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000134268,  0.000116591
2017-03-25 13:39:54.305745, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000018867,  0.000159134,  0.000134268, 380.872307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000134268,  0.000159134
2017-03-25 13:39:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000006775,  0.000159134,  0.000072679, 380.872307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000072679,  0.000159134
2017-03-25 13:39:55.769591, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000006775,  0.000152482,  0.000072679, 374.097307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000072679,  0.000152482
2017-03-25 13:39:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000011590,  0.000152482,  0.000125284, 374.097307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000125284,  0.000152482
2017-03-25 13:39:56.827257, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000011590,  0.000119471,  0.000125284, 362.507307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000125284,  0.000119471
2017-03-25 13:39:56.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002308,  0.000119471,  0.000091649, 362.507307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000091649,  0.000119471
2017-03-25 13:39:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000005847,  0.000119471,  0.000118312, 360.199307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000118312,  0.000119471
2017-03-25 13:39:58.217117, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000005847,  0.000163441,  0.000118312, 354.352307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000118312,  0.000163441
2017-03-25 13:39:58.518065, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005847,  0.000127288,  0.000118312, 354.352307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000118312,  0.000127288
2017-03-25 13:39:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000021273,  0.000127288,  0.000061445, 354.352307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000061445,  0.000127288
2017-03-25 13:39:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000010214,  0.000127288,  0.000141077, 333.079307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000141077,  0.000127288
2017-03-25 13:40:00.029088, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000010214,  0.000119945,  0.000141077, 322.865307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000141077,  0.000119945
2017-03-25 13:40:00.088032, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000010214,  0.000100620,  0.000141077, 322.865307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000141077,  0.000100620
2017-03-25 13:40:00.608946, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000010214,  0.000110974,  0.000141077, 322.865307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000141077,  0.000110974
2017-03-25 13:40:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000020607,  0.000110974,  0.000123723, 322.865307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000123723,  0.000110974
2017-03-25 13:40:01.850720, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000020607,  0.000079669,  0.000123723, 343.472307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000123723,  0.000079669
2017-03-25 13:40:01.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000002194,  0.000079669,  0.000104912, 343.472307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000104912,  0.000079669
2017-03-25 13:40:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000023374,  0.000079669,  0.000072612, 345.666307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000072612,  0.000079669
2017-03-25 13:40:03.809152, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000023374,  0.000117843,  0.000072612, 322.292307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000072612,  0.000117843
2017-03-25 13:40:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000016249,  0.000117843,  0.000118950, 322.292307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000118950,  0.000117843
2017-03-25 13:40:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000012509,  0.000117843,  0.000079878, 306.043307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000079878,  0.000117843
2017-03-25 13:40:05.687866, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000012509,  0.000123061,  0.000079878, 293.534307617, D, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000079878,  0.000123061
2017-03-25 13:40:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000022009,  0.000123061,  0.000099737, 293.534307617, S, 0.000110502, 613, -0.000002766, 16241, 221, 58,  0.000099737,  0.000123061
2017-03-25 13:40:06.908689, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000019230,  0.000123061,  0.000162146, 271.525307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000162146,  0.000123061
2017-03-25 13:40:07.027659, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000019230,  0.000108317,  0.000162146, 290.755307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000162146,  0.000108317
2017-03-25 13:40:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000030018,  0.000108317,  0.000121418, 290.755307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000121418,  0.000108317
2017-03-25 13:40:08.784801, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000030018,  0.000107012,  0.000121418, 320.773307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000121418,  0.000107012
2017-03-25 13:40:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000009312,  0.000107012,  0.000083791, 320.773307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000083791,  0.000107012
2017-03-25 13:40:09.537659, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000009312,  0.000115188,  0.000083791, 311.461307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000083791,  0.000115188
2017-03-25 13:40:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000004432,  0.000115188,  0.000131299, 311.461307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000131299,  0.000115188
2017-03-25 13:40:10.504466, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000004432,  0.000120839,  0.000131299, 307.029307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000131299,  0.000120839
2017-03-25 13:40:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000002124,  0.000120839,  0.000096834, 307.029307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000096834,  0.000120839
2017-03-25 13:40:11.908271, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000010402,  0.000120839,  0.000106259, 309.153307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000106259,  0.000120839
2017-03-25 13:40:12.111845, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000010402,  0.000111413,  0.000106259, 298.751307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000106259,  0.000111413
2017-03-25 13:40:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000010203,  0.000111413,  0.000097318, 298.751307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000097318,  0.000111413
2017-03-25 13:40:13.882706, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000010203,  0.000111589,  0.000097318, 288.548307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000097318,  0.000111589
2017-03-25 13:40:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000022052,  0.000111589,  0.000082563, 288.548307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000082563,  0.000111589
2017-03-25 13:40:14.086691, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000022052,  0.000126298,  0.000082563, 266.496307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000082563,  0.000126298
2017-03-25 13:40:14.458445, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000022052,  0.000123642,  0.000082563, 266.496307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000082563,  0.000123642
2017-03-25 13:40:14.624033, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000022052,  0.000108988,  0.000082563, 266.496307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000082563,  0.000108988
2017-03-25 13:40:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000001760,  0.000108988,  0.000137384, 266.496307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000137384,  0.000108988
2017-03-25 13:40:15.647291, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000001760,  0.000113449,  0.000137384, 264.736307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000137384,  0.000113449
2017-03-25 13:40:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000019315,  0.000113449,  0.000124264, 264.736307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000124264,  0.000113449
2017-03-25 13:40:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000006794,  0.000113449,  0.000085152, 284.051307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000085152,  0.000113449
2017-03-25 13:40:17.583607, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000006794,  0.000101286,  0.000085152, 277.257307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000085152,  0.000101286
2017-03-25 13:40:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000006045,  0.000101286,  0.000125729, 277.257307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000125729,  0.000101286
2017-03-25 13:40:18.494120, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000006045,  0.000106804,  0.000125729, 271.212307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000125729,  0.000106804
2017-03-25 13:40:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000009954,  0.000106804,  0.000117011, 271.212307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000117011,  0.000106804
2017-03-25 13:40:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000000313,  0.000106804,  0.000105089, 281.166307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000105089,  0.000106804
2017-03-25 13:40:19.912552, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000000313,  0.000131686,  0.000105089, 280.853307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000105089,  0.000131686
2017-03-25 13:40:20.502225, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000000313,  0.000096515,  0.000105089, 280.853307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000105089,  0.000096515
2017-03-25 13:40:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000016653,  0.000096515,  0.000084394, 280.853307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000084394,  0.000096515
2017-03-25 13:40:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000008693,  0.000096515,  0.000121074, 264.200307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000121074,  0.000096515
2017-03-25 13:40:21.952241, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000008693,  0.000145320,  0.000121074, 255.507307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000121074,  0.000145320
2017-03-25 13:40:22.614465, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000008693,  0.000058400,  0.000121074, 255.507307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000121074,  0.000058400
2017-03-25 13:40:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000011233,  0.000058400,  0.000079401, 255.507307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000079401,  0.000058400
2017-03-25 13:40:23.012819, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000011233,  0.000110453,  0.000079401, 244.274307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000079401,  0.000110453
2017-03-25 13:40:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000000262,  0.000110453,  0.000142802, 244.274307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000142802,  0.000110453
2017-03-25 13:40:24.321135, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000000262,  0.000099458,  0.000142802, 244.012307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000142802,  0.000099458
2017-03-25 13:40:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000008771,  0.000099458,  0.000097117, 244.012307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000097117,  0.000099458
2017-03-25 13:40:25.481103, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000008771,  0.000096074,  0.000097117, 252.783307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000097117,  0.000096074
2017-03-25 13:40:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000005163,  0.000096074,  0.000135499, 252.783307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000135499,  0.000096074
2017-03-25 13:40:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000002648,  0.000096074,  0.000081459, 257.946307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000081459,  0.000096074
2017-03-25 13:40:26.937418, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000002648,  0.000102573,  0.000081459, 255.298307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000081459,  0.000102573
2017-03-25 13:40:27.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000009187,  0.000102573,  0.000122159, 255.298307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000122159,  0.000102573
2017-03-25 13:40:28.454481, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000009187,  0.000133040,  0.000122159, 246.111307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000122159,  0.000133040
2017-03-25 13:40:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000015567,  0.000133040,  0.000068418, 246.111307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000068418,  0.000133040
2017-03-25 13:40:29.078171, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000015567,  0.000122937,  0.000068418, 230.544307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000068418,  0.000122937
2017-03-25 13:40:29.591975, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000015567,  0.000118134,  0.000068418, 230.544307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000068418,  0.000118134
2017-03-25 13:40:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000021658,  0.000118134,  0.000109715, 230.544307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000109715,  0.000118134
2017-03-25 13:40:30.498807, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000021658,  0.000098437,  0.000109715, 208.886307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000109715,  0.000098437
2017-03-25 13:40:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000011542,  0.000098437,  0.000088221, 208.886307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000088221,  0.000098437
2017-03-25 13:40:31.423360, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000011542,  0.000096588,  0.000088221, 197.344307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000088221,  0.000096588
2017-03-25 13:40:31.447951, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000011542,  0.000104793,  0.000088221, 197.344307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000088221,  0.000104793
2017-03-25 13:40:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000010744,  0.000104793,  0.000110689, 197.344307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000110689,  0.000104793
2017-03-25 13:40:32.413559, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000010744,  0.000086932,  0.000110689, 186.600307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000110689,  0.000086932
2017-03-25 13:40:32.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000002267,  0.000086932,  0.000104546, 186.600307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000104546,  0.000086932
2017-03-25 13:40:33.858908, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000002267,  0.000092119,  0.000104546, 184.333307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000104546,  0.000092119
2017-03-25 13:40:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000006532,  0.000092119,  0.000127919, 184.333307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000127919,  0.000092119
2017-03-25 13:40:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000026998,  0.000092119,  0.000145304, 190.865307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000145304,  0.000092119
2017-03-25 13:40:35.125271, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000026998,  0.000098855,  0.000145304, 217.863307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000145304,  0.000098855
2017-03-25 13:40:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000013211,  0.000098855,  0.000100354, 217.863307617, S, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000100354,  0.000098855
2017-03-25 13:40:36.049065, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000013211,  0.000092465,  0.000100354, 231.074307617, D, 0.000110327, 1048, 0.000001866, 20178, 339, 49,  0.000100354,  0.000092465
2017-03-25 13:40:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000016352,  0.000092465,  0.000086180, 231.074307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000086180,  0.000092465
2017-03-25 13:40:37.372994, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000016352,  0.000116476,  0.000086180, 214.722307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000086180,  0.000116476
2017-03-25 13:40:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000016012,  0.000116476,  0.000100859, 214.722307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000100859,  0.000116476
2017-03-25 13:40:37.978977, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000016012,  0.000122818,  0.000100859, 198.710307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000100859,  0.000122818
2017-03-25 13:40:38.659721, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000016012,  0.000066763,  0.000100859, 198.710307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000100859,  0.000066763
2017-03-25 13:40:38.736325, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000016012,  0.000086579,  0.000100859, 198.710307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000100859,  0.000086579
2017-03-25 13:40:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000009575,  0.000086579,  0.000098340, 198.710307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000098340,  0.000086579
2017-03-25 13:40:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000007417,  0.000086579,  0.000134298, 189.135307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000134298,  0.000086579
2017-03-25 13:40:40.309133, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000007417,  0.000118795,  0.000134298, 196.552307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000134298,  0.000118795
2017-03-25 13:40:40.597125, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000007417,  0.000120596,  0.000134298, 196.552307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000134298,  0.000120596
2017-03-25 13:40:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000000879,  0.000120596,  0.000082048, 196.552307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000082048,  0.000120596
2017-03-25 13:40:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000006058,  0.000120596,  0.000148473, 195.673307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000148473,  0.000120596
2017-03-25 13:40:42.444576, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000006058,  0.000137075,  0.000148473, 201.731307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000148473,  0.000137075
2017-03-25 13:40:42.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000017241,  0.000137075,  0.000104820, 201.731307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000104820,  0.000137075
2017-03-25 13:40:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000013023,  0.000137075,  0.000140443, 218.972307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000140443,  0.000137075
2017-03-25 13:40:44.221059, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000013023,  0.000102237,  0.000140443, 231.995307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000140443,  0.000102237
2017-03-25 13:40:44.880830, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000013023,  0.000094359,  0.000140443, 231.995307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000140443,  0.000094359
2017-03-25 13:40:44.893503, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000013023,  0.000147480,  0.000140443, 231.995307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000140443,  0.000147480
2017-03-25 13:40:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000010525,  0.000147480,  0.000100643, 231.995307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000100643,  0.000147480
2017-03-25 13:40:45.693116, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000010525,  0.000110317,  0.000100643, 242.520307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000100643,  0.000110317
2017-03-25 13:40:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000027964,  0.000110317,  0.000176363, 242.520307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000176363,  0.000110317
2017-03-25 13:40:46.288917, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000027964,  0.000090146,  0.000176363, 270.484307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000176363,  0.000090146
2017-03-25 13:40:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000018524,  0.000090146,  0.000082121, 270.484307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000082121,  0.000090146
2017-03-25 13:40:47.212156, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000018524,  0.000113432,  0.000082121, 289.008307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000082121,  0.000113432
2017-03-25 13:40:47.430147, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000018524,  0.000102569,  0.000082121, 289.008307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000082121,  0.000102569
2017-03-25 13:40:47.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000021687,  0.000102569,  0.000095902, 289.008307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000095902,  0.000102569
2017-03-25 13:40:48.615563, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000021687,  0.000117377,  0.000095902, 267.321307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000095902,  0.000117377
2017-03-25 13:40:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000019634,  0.000117377,  0.000085881, 267.321307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000085881,  0.000117377
2017-03-25 13:40:48.988607, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000019634,  0.000098373,  0.000085881, 247.687307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000085881,  0.000098373
2017-03-25 13:40:49.868882, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000019634,  0.000097104,  0.000085881, 247.687307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000085881,  0.000097104
2017-03-25 13:40:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000011136,  0.000097104,  0.000112265, 247.687307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000112265,  0.000097104
2017-03-25 13:40:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000012241,  0.000097104,  0.000132175, 236.551307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000132175,  0.000097104
2017-03-25 13:40:51.452380, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000012241,  0.000128215,  0.000132175, 248.792307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000132175,  0.000128215
2017-03-25 13:40:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000014643,  0.000128215,  0.000117082, 248.792307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000117082,  0.000128215
2017-03-25 13:40:52.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000005370,  0.000128215,  0.000092162, 263.435307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000092162,  0.000128215
2017-03-25 13:40:53.133584, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000005370,  0.000127870,  0.000092162, 258.065307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000092162,  0.000127870
2017-03-25 13:40:53.173655, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000005370,  0.000126709,  0.000092162, 258.065307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000092162,  0.000126709
2017-03-25 13:40:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000011047,  0.000126709,  0.000105879, 258.065307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000105879,  0.000126709
2017-03-25 13:40:54.213309, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000011047,  0.000105253,  0.000105879, 247.018307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000105879,  0.000105253
2017-03-25 13:40:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000003037,  0.000105253,  0.000108291, 247.018307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000108291,  0.000105253
2017-03-25 13:40:55.411452, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000003037,  0.000100488,  0.000108291, 243.981307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000108291,  0.000100488
2017-03-25 13:40:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000002161,  0.000100488,  0.000107510, 243.981307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000107510,  0.000100488
2017-03-25 13:40:56.075063, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000002161,  0.000104828,  0.000107510, 241.820307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000107510,  0.000104828
2017-03-25 13:40:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000015462,  0.000104828,  0.000081536, 241.820307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000081536,  0.000104828
2017-03-25 13:40:57.628394, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000015462,  0.000108768,  0.000081536, 226.358307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000081536,  0.000108768
2017-03-25 13:40:57.733133, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000015462,  0.000089101,  0.000081536, 226.358307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000081536,  0.000089101
2017-03-25 13:40:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000015098,  0.000089101,  0.000168106, 226.358307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000168106,  0.000089101
2017-03-25 13:40:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000026156,  0.000089101,  0.000103200, 241.456307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000103200,  0.000089101
2017-03-25 13:40:59.321247, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000026156,  0.000099439,  0.000103200, 267.612307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000103200,  0.000099439
2017-03-25 13:40:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000003461,  0.000099439,  0.000108617, 267.612307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000108617,  0.000099439
2017-03-25 13:41:00.899144, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000003461,  0.000104164,  0.000108617, 264.151307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000108617,  0.000104164
2017-03-25 13:41:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000026253,  0.000104164,  0.000057279, 264.151307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000057279,  0.000104164
2017-03-25 13:41:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000019951,  0.000104164,  0.000121139, 237.898307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000121139,  0.000104164
2017-03-25 13:41:01.969409, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000019951,  0.000104277,  0.000121139, 217.947307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000121139,  0.000104277
2017-03-25 13:41:02.908627, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000003909,  0.000104277,  0.000105006, 217.947307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000105006,  0.000104277
2017-03-25 13:41:03.002683, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000003909,  0.000113607,  0.000105006, 221.856307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000105006,  0.000113607
2017-03-25 13:41:03.846785, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000003909,  0.000107204,  0.000105006, 221.856307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000105006,  0.000107204
2017-03-25 13:41:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000032439,  0.000107204,  0.000178211, 221.856307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000178211,  0.000107204
2017-03-25 13:41:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000044077,  0.000107204,  0.000128289, 254.295307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000128289,  0.000107204
2017-03-25 13:41:05.840709, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000044077,  0.000107920,  0.000128289, 298.372307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000128289,  0.000107920
2017-03-25 13:41:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000032323,  0.000107920,  0.000154748, 298.372307617, S, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000154748,  0.000107920
2017-03-25 13:41:06.197683, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000032323,  0.000112996,  0.000154748, 330.695307617, D, 0.000111098, 780, -0.000001348, 13351, 257, 38,  0.000154748,  0.000112996
2017-03-25 13:41:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000007073,  0.000112996,  0.000078096, 330.695307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000078096,  0.000112996
2017-03-25 13:41:07.647592, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000007073,  0.000106845,  0.000078096, 337.768307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000078096,  0.000106845
2017-03-25 13:41:07.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000017038,  0.000106845,  0.000106845, 337.768307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000106845,  0.000106845
2017-03-25 13:41:08.322197, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000017038,  0.000105642,  0.000106845, 320.730307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000106845,  0.000105642
2017-03-25 13:41:08.755635, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000017038,  0.000103208,  0.000106845, 320.730307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000106845,  0.000103208
2017-03-25 13:41:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000009493,  0.000103208,  0.000093025, 320.730307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000093025,  0.000103208
2017-03-25 13:41:09.778121, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000009493,  0.000126755,  0.000093025, 311.237307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000093025,  0.000126755
2017-03-25 13:41:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000002275,  0.000126755,  0.000130136, 311.237307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000130136,  0.000126755
2017-03-25 13:41:10.740496, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000002275,  0.000117176,  0.000130136, 313.512307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000130136,  0.000117176
2017-03-25 13:41:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000005581,  0.000117176,  0.000077402, 313.512307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000077402,  0.000117176
2017-03-25 13:41:11.021224, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000005581,  0.000102995,  0.000077402, 307.931307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000077402,  0.000102995
2017-03-25 13:41:11.820184, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000005581,  0.000149294,  0.000077402, 307.931307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000077402,  0.000149294
2017-03-25 13:41:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000002283,  0.000149294,  0.000136690, 307.931307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000136690,  0.000149294
2017-03-25 13:41:12.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000013525,  0.000149294,  0.000108860, 305.648307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000108860,  0.000149294
2017-03-25 13:41:13.442085, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000013525,  0.000109474,  0.000108860, 319.173307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000108860,  0.000109474
2017-03-25 13:41:13.735458, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000013525,  0.000094200,  0.000108860, 319.173307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000108860,  0.000094200
2017-03-25 13:41:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000011793,  0.000094200,  0.000086024, 319.173307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000086024,  0.000094200
2017-03-25 13:41:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000015967,  0.000094200,  0.000100481, 307.380307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000100481,  0.000094200
2017-03-25 13:41:15.333869, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000015967,  0.000095591,  0.000100481, 291.413307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000100481,  0.000095591
2017-03-25 13:41:15.551518, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000015967,  0.000110652,  0.000100481, 291.413307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000100481,  0.000110652
2017-03-25 13:41:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000016544,  0.000110652,  0.000084608, 291.413307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000084608,  0.000110652
2017-03-25 13:41:16.767976, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000016544,  0.000110013,  0.000084608, 274.869307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000084608,  0.000110013
2017-03-25 13:41:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000026693,  0.000110013,  0.000079804, 274.869307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000079804,  0.000110013
2017-03-25 13:41:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000018719,  0.000110013,  0.000100438, 248.176307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000100438,  0.000110013
2017-03-25 13:41:18.584168, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000018719,  0.000101582,  0.000100438, 229.457307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000100438,  0.000101582
2017-03-25 13:41:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000006478,  0.000101582,  0.000104135, 229.457307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000104135,  0.000101582
2017-03-25 13:41:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000006388,  0.000101582,  0.000100467, 222.979307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000100467,  0.000101582
2017-03-25 13:41:19.987053, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000006388,  0.000098749,  0.000100467, 216.591307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000100467,  0.000098749
2017-03-25 13:41:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000009901,  0.000098749,  0.000096978, 216.591307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000096978,  0.000098749
2017-03-25 13:41:21.576438, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000009901,  0.000091988,  0.000096978, 206.690307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000096978,  0.000091988
2017-03-25 13:41:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000009279,  0.000091988,  0.000138517, 206.690307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000138517,  0.000091988
2017-03-25 13:41:22.272675, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000009279,  0.000095034,  0.000138517, 215.969307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000138517,  0.000095034
2017-03-25 13:41:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000032435,  0.000095034,  0.000143068, 215.969307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000143068,  0.000095034
2017-03-25 13:41:23.258952, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000032435,  0.000132137,  0.000143068, 248.404307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000143068,  0.000132137
2017-03-25 13:41:23.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000017994,  0.000132137,  0.000109888, 248.404307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000109888,  0.000132137
2017-03-25 13:41:24.529419, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000017994,  0.000120134,  0.000109888, 266.398307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000109888,  0.000120134
2017-03-25 13:41:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000012930,  0.000120134,  0.000081791, 266.398307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000081791,  0.000120134
2017-03-25 13:41:25.265538, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000012930,  0.000104169,  0.000081791, 253.468307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000081791,  0.000104169
2017-03-25 13:41:25.291327, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000012930,  0.000105429,  0.000081791, 253.468307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000081791,  0.000105429
2017-03-25 13:41:25.759806, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000012930,  0.000118263,  0.000081791, 253.468307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000081791,  0.000118263
2017-03-25 13:41:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000018217,  0.000118263,  0.000099085, 253.468307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000099085,  0.000118263
2017-03-25 13:41:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000011728,  0.000118263,  0.000141178, 235.251307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000141178,  0.000118263
2017-03-25 13:41:27.159428, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000011728,  0.000104207,  0.000141178, 246.979307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000141178,  0.000104207
2017-03-25 13:41:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000028845,  0.000104207,  0.000133365, 246.979307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000133365,  0.000104207
2017-03-25 13:41:28.738430, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000028845,  0.000115939,  0.000133365, 275.824307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000133365,  0.000115939
2017-03-25 13:41:28.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000001492,  0.000115939,  0.000086754, 275.824307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000086754,  0.000115939
2017-03-25 13:41:29.311642, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000001492,  0.000102664,  0.000086754, 277.316307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000086754,  0.000102664
2017-03-25 13:41:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000003745,  0.000102664,  0.000123146, 277.316307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000123146,  0.000102664
2017-03-25 13:41:30.299198, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000003745,  0.000134690,  0.000123146, 273.571307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000123146,  0.000134690
2017-03-25 13:41:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000021861,  0.000134690,  0.000138033, 273.571307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000138033,  0.000134690
2017-03-25 13:41:31.455835, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000021861,  0.000098652,  0.000138033, 295.432307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000138033,  0.000098652
2017-03-25 13:41:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000007847,  0.000098652,  0.000095398, 295.432307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000095398,  0.000098652
2017-03-25 13:41:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000019428,  0.000098652,  0.000083713, 303.279307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000083713,  0.000098652
2017-03-25 13:41:33.099110, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000019428,  0.000122605,  0.000083713, 283.851307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000083713,  0.000122605
2017-03-25 13:41:33.119631, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000019428,  0.000072108,  0.000083713, 283.851307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000083713,  0.000072108
2017-03-25 13:41:33.120076, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000019428,  0.000030062,  0.000083713, 283.851307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000083713,  0.000030062
2017-03-25 13:41:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000000684,  0.000030062,  0.000131980, 283.851307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000131980,  0.000030062
2017-03-25 13:41:34.757319, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000000684,  0.000100457,  0.000131980, 283.167307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000131980,  0.000100457
2017-03-25 13:41:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000016496,  0.000100457,  0.000116832, 283.167307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000116832,  0.000100457
2017-03-25 13:41:35.134912, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000016496,  0.000162181,  0.000116832, 299.663307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000116832,  0.000162181
2017-03-25 13:41:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000008891,  0.000162181,  0.000116748, 299.663307617, S, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000116748,  0.000162181
2017-03-25 13:41:36.585296, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000008891,  0.000101781,  0.000116748, 308.554307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000116748,  0.000101781
2017-03-25 13:41:36.896814, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000008891,  0.000118311,  0.000116748, 308.554307617, D, 0.000109784, 570, 0.000003321, 18471, 242, 32,  0.000116748,  0.000118311
2017-03-25 13:41:36.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000021190,  0.000118311,  0.000057317, 308.554307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000057317,  0.000118311
2017-03-25 13:41:37.707713, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000021190,  0.000120605,  0.000057317, 287.364307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000057317,  0.000120605
2017-03-25 13:41:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000023952,  0.000120605,  0.000111477, 287.364307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000111477,  0.000120605
2017-03-25 13:41:38.180431, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000023952,  0.000104984,  0.000111477, 263.412307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000111477,  0.000104984
2017-03-25 13:41:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000023201,  0.000104984,  0.000058586, 263.412307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000058586,  0.000104984
2017-03-25 13:41:39.454205, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000023201,  0.000108765,  0.000058586, 240.211307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000058586,  0.000108765
2017-03-25 13:41:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000028260,  0.000108765,  0.000101016, 240.211307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000101016,  0.000108765
2017-03-25 13:41:40.545536, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000028260,  0.000097942,  0.000101016, 211.951307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000101016,  0.000097942
2017-03-25 13:41:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000012458,  0.000097942,  0.000089744, 211.951307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000089744,  0.000097942
2017-03-25 13:41:41.817235, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000012458,  0.000106545,  0.000089744, 199.493307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000089744,  0.000106545
2017-03-25 13:41:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000008286,  0.000106545,  0.000108966, 199.493307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000108966,  0.000106545
2017-03-25 13:41:42.712742, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000008286,  0.000139570,  0.000108966, 191.207307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000108966,  0.000139570
2017-03-25 13:41:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000004718,  0.000139570,  0.000096797, 191.207307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000096797,  0.000139570
2017-03-25 13:41:43.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000016668,  0.000139570,  0.000151795, 186.489307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000151795,  0.000139570
2017-03-25 13:41:44.097475, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000016668,  0.000208508,  0.000151795, 203.157307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000151795,  0.000208508
2017-03-25 13:41:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000045484,  0.000208508,  0.000155127, 203.157307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000155127,  0.000208508
2017-03-25 13:41:44.967163, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000045484,  0.000112455,  0.000155127, 248.641307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000155127,  0.000112455
2017-03-25 13:41:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000038580,  0.000112455,  0.000139444, 248.641307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000139444,  0.000112455
2017-03-25 13:41:46.080139, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000038580,  0.000103373,  0.000139444, 287.221307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000139444,  0.000103373
2017-03-25 13:41:46.681168, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000038580,  0.000105281,  0.000139444, 287.221307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000139444,  0.000105281
2017-03-25 13:41:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000012027,  0.000105281,  0.000103264, 287.221307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000103264,  0.000105281
2017-03-25 13:41:47.367009, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000012027,  0.000104134,  0.000103264, 299.248307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000103264,  0.000104134
2017-03-25 13:41:47.882830, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000012027,  0.000110505,  0.000103264, 299.248307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000103264,  0.000110505
2017-03-25 13:41:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000001553,  0.000110505,  0.000112753, 299.248307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000112753,  0.000110505
2017-03-25 13:41:48.073128, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000001553,  0.000116877,  0.000112753, 297.695307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000112753,  0.000116877
2017-03-25 13:41:48.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000011787,  0.000116877,  0.000082803, 297.695307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000082803,  0.000116877
2017-03-25 13:41:49.455039, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000011787,  0.000096325,  0.000082803, 285.908307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000082803,  0.000096325
2017-03-25 13:41:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000011317,  0.000096325,  0.000113598, 285.908307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000113598,  0.000096325
2017-03-25 13:41:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000007447,  0.000096325,  0.000090428, 274.591307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000090428,  0.000096325
2017-03-25 13:41:50.956937, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000007447,  0.000092935,  0.000090428, 267.144307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000090428,  0.000092935
2017-03-25 13:41:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000005290,  0.000092935,  0.000117619, 267.144307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000117619,  0.000092935
2017-03-25 13:41:52.417641, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000005290,  0.000142740,  0.000117619, 261.854307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000117619,  0.000142740
2017-03-25 13:41:52.535556, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000005290,  0.000116038,  0.000117619, 261.854307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000117619,  0.000116038
2017-03-25 13:41:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000014242,  0.000116038,  0.000072481, 261.854307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000072481,  0.000116038
2017-03-25 13:41:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000015319,  0.000116038,  0.000115717, 247.612307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000115717,  0.000116038
2017-03-25 13:41:54.063078, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000015319,  0.000088742,  0.000115717, 232.293307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000115717,  0.000088742
2017-03-25 13:41:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000008988,  0.000088742,  0.000085146, 232.293307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000085146,  0.000088742
2017-03-25 13:41:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000003292,  0.000088742,  0.000127110, 223.305307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000127110,  0.000088742
2017-03-25 13:41:55.992207, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000003292,  0.000145368,  0.000127110, 220.013307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000127110,  0.000145368
2017-03-25 13:41:56.907623, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000126708,  0.000145368,  0.000345300, 220.013307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000345300,  0.000145368
2017-03-25 13:41:57.509597, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000126708,  0.000102775,  0.000345300, 346.721307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000345300,  0.000102775
2017-03-25 13:41:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000124962,  0.000102775,  0.000124875, 346.721307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000124875,  0.000102775
2017-03-25 13:41:58.616131, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000124962,  0.000119262,  0.000124875, 471.683307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000124875,  0.000119262
2017-03-25 13:41:58.908631, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000007031,  0.000119262,  0.000083391, 471.683307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000083391,  0.000119262
2017-03-25 13:41:59.118146, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000007031,  0.000131020,  0.000083391, 464.652307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000083391,  0.000131020
2017-03-25 13:41:59.672534, slv, 42010afffe8a0002(unknown)/1,  0.000303656, -0.000007031,  0.049290359,  0.000083391, 464.652307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000083391,  0.049290359
2017-03-25 13:41:59.886162, slv, 42010afffe8a0002(unknown)/1,  0.000492611, -0.000007031,  0.000130087,  0.000083391, 464.652307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000083391,  0.000130087
2017-03-25 13:41:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000492611, -0.000202608,  0.000130087,  0.000115655, 464.652307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000115655,  0.000130087
2017-03-25 13:42:00.031335, slv, 42010afffe8a0002(unknown)/1,  0.000486661, -0.000202608,  0.000118172,  0.000115655, 262.044307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000115655,  0.000118172
2017-03-25 13:42:00.556772, slv, 42010afffe8a0002(unknown)/1,  0.000480878, -0.000202608,  0.000116670,  0.000115655, 262.044307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000115655,  0.000116670
2017-03-25 13:42:00.820298, slv, 42010afffe8a0002(unknown)/1,  0.000475083, -0.000202608,  0.000091915,  0.000115655, 262.044307617, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000115655,  0.000091915
2017-03-25 13:42:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000475083, -0.000379660,  0.000091915,  0.000092719, 262.044307617, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000092719,  0.000091915
2017-03-25 13:42:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000475083, -0.000353931,  0.000091915,  0.000149584, -117.615692383, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000149584,  0.000091915
2017-03-25 13:42:02.602389, slv, 42010afffe8a0002(unknown)/1,  0.000469194, -0.000353931,  0.000035636,  0.000149584, -471.546692383, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000149584,  0.000035636
2017-03-25 13:42:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000469194, -0.000312403,  0.000035636,  0.000169885, -471.546692383, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000169885,  0.000035636
2017-03-25 13:42:03.505395, slv, 42010afffe8a0002(unknown)/1,  0.000463307, -0.000312403,  0.000014601,  0.000169885, -783.949692383, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000169885,  0.000014601
2017-03-25 13:42:03.908627, slv, 42010afffe8a0002(unknown)/1,  0.000463307, -0.000262603,  0.000014601,  0.000237408, -783.949692383, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000237408,  0.000014601
2017-03-25 13:42:04.907564, slv, 42010afffe8a0002(unknown)/1,  0.000463307, -0.000213974,  0.000014601,  0.000261256, -1046.552692383, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000261256,  0.000014601
2017-03-25 13:42:05.219202, slv, 42010afffe8a0002(unknown)/1,  0.000457691, -0.000213974, -0.000030228,  0.000261256, -1260.526692383, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000261256, -0.000030228
2017-03-25 13:42:05.312621, slv, 42010afffe8a0002(unknown)/1,  0.000452291, -0.000213974, -0.000043988,  0.000261256, -1260.526692383, D, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000261256, -0.000043988
2017-03-25 13:42:05.907560, slv, 42010afffe8a0002(unknown)/1,  0.000452291, -0.000185652, -0.000043988,  0.000283036, -1260.526692383, S, 0.000108792, 445, -0.000000738, 15274, 276, 36,  0.000283036, -0.000043988
2017-03-25 13:42:06.907546, slv, 42010afffe8a0002(unknown)/1,  0.000452291, -0.000176265, -0.000043988,  0.000269014, -1446.178692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000269014, -0.000043988
2017-03-25 13:42:07.026244, slv, 42010afffe8a0002(unknown)/1,  0.000446846, -0.000176265, -0.000070924,  0.000269014, -1622.443692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000269014, -0.000070924
2017-03-25 13:42:07.212808, slv, 42010afffe8a0002(unknown)/1,  0.000441726, -0.000176265,  0.000009608,  0.000269014, -1622.443692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000269014,  0.000009608
2017-03-25 13:42:07.907631, slv, 42010afffe8a0002(unknown)/1,  0.000441726, -0.000155676,  0.000009608,  0.000313650, -1622.443692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000313650,  0.000009608
2017-03-25 13:42:08.579855, slv, 42010afffe8a0002(unknown)/1,  0.000436775, -0.000155676, -0.000092933,  0.000313650, -1778.119692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000313650, -0.000092933
2017-03-25 13:42:08.908780, slv, 42010afffe8a0002(unknown)/1,  0.000436775, -0.000113144, -0.000092933,  0.000338563, -1778.119692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000338563, -0.000092933
2017-03-25 13:42:09.384768, slv, 42010afffe8a0002(unknown)/1,  0.000431739, -0.000113144, -0.000101446,  0.000338563, -1891.263692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000338563, -0.000101446
2017-03-25 13:42:09.907664, slv, 42010afffe8a0002(unknown)/1,  0.000431739, -0.000096459, -0.000101446,  0.000337032, -1891.263692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000337032, -0.000101446
2017-03-25 13:42:10.842635, slv, 42010afffe8a0002(unknown)/1,  0.000426787, -0.000096459, -0.000114853,  0.000337032, -1987.722692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000337032, -0.000114853
2017-03-25 13:42:10.907658, slv, 42010afffe8a0002(unknown)/1,  0.000426787, -0.000070156, -0.000114853,  0.000381180, -1987.722692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000381180, -0.000114853
2017-03-25 13:42:11.105242, slv, 42010afffe8a0002(unknown)/1,  0.000421956, -0.000070156, -0.000133055,  0.000381180, -2057.878692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000381180, -0.000133055
2017-03-25 13:42:11.294524, slv, 42010afffe8a0002(unknown)/1,  0.000417226, -0.000070156, -0.000152381,  0.000381180, -2057.878692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000381180, -0.000152381
2017-03-25 13:42:11.622103, slv, 42010afffe8a0002(unknown)/1,  0.000412514, -0.000070156, -0.000147377,  0.000381180, -2057.878692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000381180, -0.000147377
2017-03-25 13:42:11.907651, slv, 42010afffe8a0002(unknown)/1,  0.000412514, -0.000029493, -0.000147377,  0.000399133, -2057.878692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000399133, -0.000147377
2017-03-25 13:42:12.907658, slv, 42010afffe8a0002(unknown)/1,  0.000412514, -0.000024017, -0.000147377,  0.000377859, -2087.371692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000377859, -0.000147377
2017-03-25 13:42:12.997582, slv, 42010afffe8a0002(unknown)/1,  0.000407898, -0.000024017, -0.000143415,  0.000377859, -2111.388692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000377859, -0.000143415
2017-03-25 13:42:13.787696, slv, 42010afffe8a0002(unknown)/1,  0.000403272, -0.000024017, -0.000165085,  0.000377859, -2111.388692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000377859, -0.000165085
2017-03-25 13:42:13.908553, slv, 42010afffe8a0002(unknown)/1,  0.000403272, -0.000029989, -0.000165085,  0.000377947, -2111.388692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000377947, -0.000165085
2017-03-25 13:42:14.800891, slv, 42010afffe8a0002(unknown)/1,  0.000398573, -0.000029989, -0.000180530,  0.000377947, -2141.377692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000377947, -0.000180530
2017-03-25 13:42:14.907639, slv, 42010afffe8a0002(unknown)/1,  0.000398573, -0.000034593, -0.000180530,  0.000354710, -2141.377692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000354710, -0.000180530
2017-03-25 13:42:15.907660, slv, 42010afffe8a0002(unknown)/1,  0.000398573, -0.000019907, -0.000180530,  0.000402621, -2175.970692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000402621, -0.000180530
2017-03-25 13:42:16.692105, slv, 42010afffe8a0002(unknown)/1,  0.000394008, -0.000019907, -0.000174442,  0.000402621, -2195.877692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000402621, -0.000174442
2017-03-25 13:42:16.907744, slv, 42010afffe8a0002(unknown)/1,  0.000394008,  0.000003528, -0.000174442,  0.000397016, -2195.877692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000397016, -0.000174442
2017-03-25 13:42:17.672427, slv, 42010afffe8a0002(unknown)/1,  0.000389620,  0.000003528, -0.000172497,  0.000397016, -2192.349692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000397016, -0.000172497
2017-03-25 13:42:17.907678, slv, 42010afffe8a0002(unknown)/1,  0.000389620,  0.000009732, -0.000172497,  0.000406076, -2192.349692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000406076, -0.000172497
2017-03-25 13:42:18.067398, slv, 42010afffe8a0002(unknown)/1,  0.000385296,  0.000009732, -0.000178943,  0.000406076, -2182.617692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000406076, -0.000178943
2017-03-25 13:42:18.907637, slv, 42010afffe8a0002(unknown)/1,  0.000385296, -0.000007419, -0.000178943,  0.000354002, -2182.617692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000354002, -0.000178943
2017-03-25 13:42:19.460330, slv, 42010afffe8a0002(unknown)/1,  0.000380872, -0.000007419, -0.000172403,  0.000354002, -2190.036692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000354002, -0.000172403
2017-03-25 13:42:19.901106, slv, 42010afffe8a0002(unknown)/1,  0.000376304, -0.000007419, -0.000181437,  0.000354002, -2190.036692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000354002, -0.000181437
2017-03-25 13:42:19.907611, slv, 42010afffe8a0002(unknown)/1,  0.000376304, -0.000015231, -0.000181437,  0.000377136, -2190.036692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000377136, -0.000181437
2017-03-25 13:42:20.413979, slv, 42010afffe8a0002(unknown)/1,  0.000371866, -0.000015231, -0.000180669,  0.000377136, -2205.267692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000377136, -0.000180669
2017-03-25 13:42:20.907668, slv, 42010afffe8a0002(unknown)/1,  0.000371866,  0.000012521, -0.000180669,  0.000396077, -2205.267692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000396077, -0.000180669
2017-03-25 13:42:21.334363, slv, 42010afffe8a0002(unknown)/1,  0.000367621,  0.000012521, -0.000191804,  0.000396077, -2192.746692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000396077, -0.000191804
2017-03-25 13:42:21.704078, slv, 42010afffe8a0002(unknown)/1,  0.000363534,  0.000012521, -0.000176152,  0.000396077, -2192.746692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000396077, -0.000176152
2017-03-25 13:42:21.734197, slv, 42010afffe8a0002(unknown)/1,  0.000359464,  0.000012521, -0.000203862,  0.000396077, -2192.746692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000396077, -0.000203862
2017-03-25 13:42:21.761082, slv, 42010afffe8a0002(unknown)/1,  0.000355426,  0.000012521, -0.000184122,  0.000396077, -2192.746692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000396077, -0.000184122
2017-03-25 13:42:21.907662, slv, 42010afffe8a0002(unknown)/1,  0.000355426,  0.000045311, -0.000184122,  0.000421838, -2192.746692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000421838, -0.000184122
2017-03-25 13:42:22.632615, slv, 42010afffe8a0002(unknown)/1,  0.000351661,  0.000045311, -0.000175886,  0.000421838, -2147.435692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000421838, -0.000175886
2017-03-25 13:42:22.907675, slv, 42010afffe8a0002(unknown)/1,  0.000351661,  0.000039919, -0.000175886,  0.000365087, -2147.435692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000365087, -0.000175886
2017-03-25 13:42:23.167612, slv, 42010afffe8a0002(unknown)/1,  0.000347929,  0.000039919, -0.000159731,  0.000365087, -2107.516692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000365087, -0.000159731
2017-03-25 13:42:23.457278, slv, 42010afffe8a0002(unknown)/1,  0.000344025,  0.000039919, -0.000178186,  0.000365087, -2107.516692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000365087, -0.000178186
2017-03-25 13:42:23.907719, slv, 42010afffe8a0002(unknown)/1,  0.000344025,  0.000043779, -0.000178186,  0.000418157, -2107.516692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000418157, -0.000178186
2017-03-25 13:42:24.473779, slv, 42010afffe8a0002(unknown)/1,  0.000340315,  0.000043779, -0.000178713,  0.000418157, -2063.737692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000418157, -0.000178713
2017-03-25 13:42:24.907653, slv, 42010afffe8a0002(unknown)/1,  0.000340315,  0.000054252, -0.000178713,  0.000374687, -2063.737692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000374687, -0.000178713
2017-03-25 13:42:25.534211, slv, 42010afffe8a0002(unknown)/1,  0.000336761,  0.000054252, -0.000162595,  0.000374687, -2009.485692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000374687, -0.000162595
2017-03-25 13:42:25.907681, slv, 42010afffe8a0002(unknown)/1,  0.000336761,  0.000052615, -0.000162595,  0.000407619, -2009.485692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000407619, -0.000162595
2017-03-25 13:42:26.087427, slv, 42010afffe8a0002(unknown)/1,  0.000333421,  0.000052615, -0.000127830,  0.000407619, -1956.870692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000407619, -0.000127830
2017-03-25 13:42:26.885838, slv, 42010afffe8a0002(unknown)/1,  0.000330200,  0.000052615, -0.000178266,  0.000407619, -1956.870692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000407619, -0.000178266
2017-03-25 13:42:26.907637, slv, 42010afffe8a0002(unknown)/1,  0.000330200,  0.000052048, -0.000178266,  0.000363438, -1956.870692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000363438, -0.000178266
2017-03-25 13:42:27.907682, slv, 42010afffe8a0002(unknown)/1,  0.000330200,  0.000052775, -0.000178266,  0.000402512, -1904.822692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000402512, -0.000178266
2017-03-25 13:42:28.849007, slv, 42010afffe8a0002(unknown)/1,  0.000326879,  0.000052775, -0.000161219,  0.000402512, -1852.047692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000402512, -0.000161219
2017-03-25 13:42:28.908262, slv, 42010afffe8a0002(unknown)/1,  0.000326879,  0.000045077, -0.000161219,  0.000344721, -1852.047692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000344721, -0.000161219
2017-03-25 13:42:29.115872, slv, 42010afffe8a0002(unknown)/1,  0.000323430,  0.000045077, -0.000161529,  0.000344721, -1806.970692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000344721, -0.000161529
2017-03-25 13:42:29.907697, slv, 42010afffe8a0002(unknown)/1,  0.000323430,  0.000050541, -0.000161529,  0.000406671, -1806.970692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000406671, -0.000161529
2017-03-25 13:42:30.007607, slv, 42010afffe8a0002(unknown)/1,  0.000320074,  0.000050541, -0.000155243,  0.000406671, -1756.429692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000406671, -0.000155243
2017-03-25 13:42:30.907640, slv, 42010afffe8a0002(unknown)/1,  0.000320074,  0.000062294, -0.000155243,  0.000361422, -1756.429692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000361422, -0.000155243
2017-03-25 13:42:31.684311, slv, 42010afffe8a0002(unknown)/1,  0.000317131,  0.000062294, -0.000085835,  0.000361422, -1694.135692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000361422, -0.000085835
2017-03-25 13:42:31.907666, slv, 42010afffe8a0002(unknown)/1,  0.000317131,  0.000040326, -0.000085835,  0.000356436, -1694.135692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000356436, -0.000085835
2017-03-25 13:42:32.137441, slv, 42010afffe8a0002(unknown)/1,  0.000314034,  0.000040326, -0.000156414,  0.000356436, -1653.809692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000356436, -0.000156414
2017-03-25 13:42:32.396163, slv, 42010afffe8a0002(unknown)/1,  0.000310838,  0.000040326, -0.000118415,  0.000356436, -1653.809692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000356436, -0.000118415
2017-03-25 13:42:32.877325, slv, 42010afffe8a0002(unknown)/1,  0.000307526,  0.000040326, -0.000198867,  0.000356436, -1653.809692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000356436, -0.000198867
2017-03-25 13:42:32.907620, slv, 42010afffe8a0002(unknown)/1,  0.000307526,  0.000029930, -0.000198867,  0.000328083, -1653.809692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000328083, -0.000198867
2017-03-25 13:42:33.907700, slv, 42010afffe8a0002(unknown)/1,  0.000307526,  0.000055443, -0.000198867,  0.000397856, -1623.879692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000397856, -0.000198867
2017-03-25 13:42:34.788378, slv, 42010afffe8a0002(unknown)/1,  0.000304335,  0.000055443, -0.000142295,  0.000397856, -1568.436692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000397856, -0.000142295
2017-03-25 13:42:34.908718, slv, 42010afffe8a0002(unknown)/1,  0.000304335,  0.000059231, -0.000142295,  0.000332468, -1568.436692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000332468, -0.000142295
2017-03-25 13:42:35.309414, slv, 42010afffe8a0002(unknown)/1,  0.000301255,  0.000059231, -0.000159192,  0.000332468, -1509.205692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000332468, -0.000159192
2017-03-25 13:42:35.907645, slv, 42010afffe8a0002(unknown)/1,  0.000301255,  0.000049940, -0.000159192,  0.000373004, -1509.205692383, S, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000373004, -0.000159192
2017-03-25 13:42:35.979981, slv, 42010afffe8a0002(unknown)/1,  0.000298093,  0.000049940, -0.000150766,  0.000373004, -1459.265692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000373004, -0.000150766
2017-03-25 13:42:36.218254, slv, 42010afffe8a0002(unknown)/1,  0.000295154,  0.000049940, -0.000155225,  0.000373004, -1459.265692383, D, 0.000209164, 161628, -0.000058491, 130492, 45, 506,  0.000373004, -0.000155225
2017-03-25 13:42:36.907635, slv, 42010afffe8a0002(unknown)/1,  0.000295154,  0.000041081, -0.000155225,  0.000305569, -1459.265692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000305569, -0.000155225
2017-03-25 13:42:37.907627, slv, 42010afffe8a0002(unknown)/1,  0.000295154,  0.000037882, -0.000155225,  0.000360504, -1418.184692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000360504, -0.000155225
2017-03-25 13:42:38.114687, slv, 42010afffe8a0002(unknown)/1,  0.000292289,  0.000037882, -0.000131128,  0.000360504, -1380.302692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000360504, -0.000131128
2017-03-25 13:42:38.907528, slv, 42010afffe8a0002(unknown)/1,  0.000292289,  0.000036070, -0.000131128,  0.000299080, -1380.302692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000299080, -0.000131128
2017-03-25 13:42:39.575219, slv, 42010afffe8a0002(unknown)/1,  0.000289222,  0.000036070, -0.000144545,  0.000299080, -1344.232692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000299080, -0.000144545
2017-03-25 13:42:39.908655, slv, 42010afffe8a0002(unknown)/1,  0.000289222,  0.000047054, -0.000144545,  0.000376540, -1344.232692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000376540, -0.000144545
2017-03-25 13:42:40.826576, slv, 42010afffe8a0002(unknown)/1,  0.000286269,  0.000047054, -0.000130094,  0.000376540, -1297.178692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000376540, -0.000130094
2017-03-25 13:42:40.907609, slv, 42010afffe8a0002(unknown)/1,  0.000286269,  0.000060041, -0.000130094,  0.000319034, -1297.178692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000319034, -0.000130094
2017-03-25 13:42:41.907615, slv, 42010afffe8a0002(unknown)/1,  0.000286269,  0.000041932, -0.000130094,  0.000337370, -1237.137692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000337370, -0.000130094
2017-03-25 13:42:42.613994, slv, 42010afffe8a0002(unknown)/1,  0.000283650,  0.000041932, -0.000109265,  0.000337370, -1195.205692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000337370, -0.000109265
2017-03-25 13:42:42.907640, slv, 42010afffe8a0002(unknown)/1,  0.000283650,  0.000070918, -0.000109265,  0.000374386, -1195.205692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000374386, -0.000109265
2017-03-25 13:42:43.054686, slv, 42010afffe8a0002(unknown)/1,  0.000281094,  0.000070918, -0.000122175,  0.000374386, -1124.287692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000374386, -0.000122175
2017-03-25 13:42:43.907594, slv, 42010afffe8a0002(unknown)/1,  0.000281094,  0.000064424, -0.000122175,  0.000319207, -1124.287692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000319207, -0.000122175
2017-03-25 13:42:44.700900, slv, 42010afffe8a0002(unknown)/1,  0.000278497,  0.000064424, -0.000111986,  0.000319207, -1059.863692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000319207, -0.000111986
2017-03-25 13:42:44.908757, slv, 42010afffe8a0002(unknown)/1,  0.000278497,  0.000046125, -0.000111986,  0.000332635, -1059.863692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000332635, -0.000111986
2017-03-25 13:42:45.881063, slv, 42010afffe8a0002(unknown)/1,  0.000275836,  0.000046125, -0.000106989,  0.000332635, -1013.738692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000332635, -0.000106989
2017-03-25 13:42:45.907579, slv, 42010afffe8a0002(unknown)/1,  0.000275836,  0.000045723, -0.000106989,  0.000313145, -1013.738692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000313145, -0.000106989
2017-03-25 13:42:46.762494, slv, 42010afffe8a0002(unknown)/1,  0.000273420,  0.000045723, -0.000053907,  0.000313145, -968.015692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000313145, -0.000053907
2017-03-25 13:42:46.907651, slv, 42010afffe8a0002(unknown)/1,  0.000273420,  0.000061246, -0.000053907,  0.000358605, -968.015692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000358605, -0.000053907
2017-03-25 13:42:46.921360, slv, 42010afffe8a0002(unknown)/1,  0.000271064,  0.000061246, -0.000127401,  0.000358605, -906.769692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000358605, -0.000127401
2017-03-25 13:42:47.021883, slv, 42010afffe8a0002(unknown)/1,  0.000268691,  0.000061246, -0.000113146,  0.000358605, -906.769692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000358605, -0.000113146
2017-03-25 13:42:47.907586, slv, 42010afffe8a0002(unknown)/1,  0.000268691,  0.000058064, -0.000113146,  0.000299636, -906.769692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000299636, -0.000113146
2017-03-25 13:42:48.272840, slv, 42010afffe8a0002(unknown)/1,  0.000266320,  0.000058064, -0.000077389,  0.000299636, -848.705692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000299636, -0.000077389
2017-03-25 13:42:48.461834, slv, 42010afffe8a0002(unknown)/1,  0.000263788,  0.000058064, -0.000104820,  0.000299636, -848.705692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000299636, -0.000104820
2017-03-25 13:42:48.589038, slv, 42010afffe8a0002(unknown)/1,  0.000261302,  0.000058064, -0.000075748,  0.000299636, -848.705692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000299636, -0.000075748
2017-03-25 13:42:48.711232, slv, 42010afffe8a0002(unknown)/1,  0.000258881,  0.000058064, -0.000098179,  0.000299636, -848.705692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000299636, -0.000098179
2017-03-25 13:42:48.907664, slv, 42010afffe8a0002(unknown)/1,  0.000258881,  0.000019030, -0.000098179,  0.000265998, -848.705692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000265998, -0.000098179
2017-03-25 13:42:49.435194, slv, 42010afffe8a0002(unknown)/1,  0.000256303,  0.000019030, -0.000091939,  0.000265998, -829.675692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000265998, -0.000091939
2017-03-25 13:42:49.852065, slv, 42010afffe8a0002(unknown)/1,  0.000253684,  0.000019030, -0.000085232,  0.000265998, -829.675692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000265998, -0.000085232
2017-03-25 13:42:49.908881, slv, 42010afffe8a0002(unknown)/1,  0.000253684,  0.000012251, -0.000085232,  0.000271070, -829.675692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000271070, -0.000085232
2017-03-25 13:42:50.907559, slv, 42010afffe8a0002(unknown)/1,  0.000253684,  0.000025076, -0.000085232,  0.000286451, -817.424692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000286451, -0.000085232
2017-03-25 13:42:50.990678, slv, 42010afffe8a0002(unknown)/1,  0.000251183,  0.000025076, -0.000092818,  0.000286451, -792.348692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000286451, -0.000092818
2017-03-25 13:42:51.907587, slv, 42010afffe8a0002(unknown)/1,  0.000251183,  0.000046704, -0.000092818,  0.000311825, -792.348692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000311825, -0.000092818
2017-03-25 13:42:52.774871, slv, 42010afffe8a0002(unknown)/1,  0.000248960,  0.000046704, -0.000069839,  0.000311825, -745.644692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000311825, -0.000069839
2017-03-25 13:42:52.907639, slv, 42010afffe8a0002(unknown)/1,  0.000248960,  0.000059456, -0.000069839,  0.000307230, -745.644692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000307230, -0.000069839
2017-03-25 13:42:53.744718, slv, 42010afffe8a0002(unknown)/1,  0.000246927,  0.000059456, -0.000073878,  0.000307230, -686.188692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000307230, -0.000073878
2017-03-25 13:42:53.907599, slv, 42010afffe8a0002(unknown)/1,  0.000246927,  0.000056123, -0.000073878,  0.000300904, -686.188692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000300904, -0.000073878
2017-03-25 13:42:54.908749, slv, 42010afffe8a0002(unknown)/1,  0.000246927,  0.000044516, -0.000073878,  0.000281984, -630.065692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000281984, -0.000073878
2017-03-25 13:42:55.681614, slv, 42010afffe8a0002(unknown)/1,  0.000244803,  0.000044516, -0.000071323,  0.000281984, -585.549692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000281984, -0.000071323
2017-03-25 13:42:55.907584, slv, 42010afffe8a0002(unknown)/1,  0.000244803,  0.000040657, -0.000071323,  0.000291062, -585.549692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000291062, -0.000071323
2017-03-25 13:42:56.907545, slv, 42010afffe8a0002(unknown)/1,  0.000244803,  0.000036035, -0.000071323,  0.000270615, -544.892692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000270615, -0.000071323
2017-03-25 13:42:57.428859, slv, 42010afffe8a0002(unknown)/1,  0.000242527,  0.000036035, -0.000084596,  0.000270615, -508.857692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000270615, -0.000084596
2017-03-25 13:42:57.907560, slv, 42010afffe8a0002(unknown)/1,  0.000242527,  0.000041477, -0.000084596,  0.000299669, -508.857692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000299669, -0.000084596
2017-03-25 13:42:58.665458, slv, 42010afffe8a0002(unknown)/1,  0.000240377,  0.000041477, -0.000066044,  0.000299669, -467.380692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000299669, -0.000066044
2017-03-25 13:42:58.907604, slv, 42010afffe8a0002(unknown)/1,  0.000240377,  0.000047231, -0.000066044,  0.000277697, -467.380692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000277697, -0.000066044
2017-03-25 13:42:59.493911, slv, 42010afffe8a0002(unknown)/1,  0.000238371,  0.000047231, -0.000063442,  0.000277697, -420.149692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000277697, -0.000063442
2017-03-25 13:42:59.908731, slv, 42010afffe8a0002(unknown)/1,  0.000238371,  0.000038154, -0.000063442,  0.000277360, -420.149692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000277360, -0.000063442
2017-03-25 13:43:00.907574, slv, 42010afffe8a0002(unknown)/1,  0.000238371,  0.000040388, -0.000063442,  0.000280160, -381.995692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000280160, -0.000063442
2017-03-25 13:43:00.917565, slv, 42010afffe8a0002(unknown)/1,  0.000236274,  0.000040388, -0.000077837,  0.000280160, -341.607692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000280160, -0.000077837
2017-03-25 13:43:01.907550, slv, 42010afffe8a0002(unknown)/1,  0.000236274,  0.000041693, -0.000077837,  0.000277873, -341.607692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000277873, -0.000077837
2017-03-25 13:43:02.607205, slv, 42010afffe8a0002(unknown)/1,  0.000234257,  0.000041693, -0.000051331,  0.000277873, -299.914692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000277873, -0.000051331
2017-03-25 13:43:02.907536, slv, 42010afffe8a0002(unknown)/1,  0.000234257,  0.000033237, -0.000051331,  0.000259134, -299.914692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000259134, -0.000051331
2017-03-25 13:43:03.694226, slv, 42010afffe8a0002(unknown)/1,  0.000232280,  0.000033237, -0.000054717,  0.000259134, -266.677692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000259134, -0.000054717
2017-03-25 13:43:03.907567, slv, 42010afffe8a0002(unknown)/1,  0.000232280,  0.000033729, -0.000054717,  0.000274862, -266.677692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000274862, -0.000054717
2017-03-25 13:43:04.908770, slv, 42010afffe8a0002(unknown)/1,  0.000232280,  0.000035900, -0.000054717,  0.000261499, -232.948692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000261499, -0.000054717
2017-03-25 13:43:05.599190, slv, 42010afffe8a0002(unknown)/1,  0.000230309,  0.000035900, -0.000041341,  0.000261499, -197.048692383, D, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000261499, -0.000041341
2017-03-25 13:43:05.907528, slv, 42010afffe8a0002(unknown)/1,  0.000230309,  0.000031677, -0.000041341,  0.000264445, -197.048692383, S, 0.000363907, 45593, -0.000000436, 65298, -1938, 237,  0.000264445, -0.000041341
2017-03-25 13:43:06.907529, slv, 42010afffe8a0002(unknown)/1,  0.000230309,  0.000019122, -0.000041341,  0.000234418, -165.371692383, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000234418, -0.000041341
2017-03-25 13:43:07.199538, slv, 42010afffe8a0002(unknown)/1,  0.000228317,  0.000019122, -0.000043219,  0.000234418, -146.249692383, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000234418, -0.000043219
2017-03-25 13:43:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000228317,  0.000012446, -0.000043219,  0.000249101, -146.249692383, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000249101, -0.000043219
2017-03-25 13:43:08.807537, slv, 42010afffe8a0002(unknown)/1,  0.000226418,  0.000012446, -0.000013136,  0.000249101, -133.803692383, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000249101, -0.000013136
2017-03-25 13:43:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000226418,  0.000016998, -0.000013136,  0.000239630, -133.803692383, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000239630, -0.000013136
2017-03-25 13:43:09.382854, slv, 42010afffe8a0002(unknown)/1,  0.000224583,  0.000016998, -0.000039766,  0.000239630, -116.805692383, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000239630, -0.000039766
2017-03-25 13:43:09.908616, slv, 42010afffe8a0002(unknown)/1,  0.000224583,  0.000027660, -0.000039766,  0.000266691, -116.805692383, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000266691, -0.000039766
2017-03-25 13:43:10.907511, slv, 42010afffe8a0002(unknown)/1,  0.000224583,  0.000025046, -0.000039766,  0.000232567, -89.145692383, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000232567, -0.000039766
2017-03-25 13:43:11.221428, slv, 42010afffe8a0002(unknown)/1,  0.000222591,  0.000025046, -0.000043947,  0.000232567, -64.099692383, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000232567, -0.000043947
2017-03-25 13:43:11.907587, slv, 42010afffe8a0002(unknown)/1,  0.000222591,  0.000043345, -0.000043947,  0.000301297, -64.099692383, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000301297, -0.000043947
2017-03-25 13:43:12.725622, slv, 42010afffe8a0002(unknown)/1,  0.000220952,  0.000043345, -0.000019204,  0.000301297, -20.754692383, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000301297, -0.000019204
2017-03-25 13:43:12.761298, slv, 42010afffe8a0002(unknown)/1,  0.000219647,  0.000043345, -0.000033537,  0.000301297, -20.754692383, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000301297, -0.000033537
2017-03-25 13:43:12.907489, slv, 42010afffe8a0002(unknown)/1,  0.000219647,  0.000040140, -0.000033537,  0.000221222, -20.754692383, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000221222, -0.000033537
2017-03-25 13:43:13.851069, slv, 42010afffe8a0002(unknown)/1,  0.000218054,  0.000040140, -0.000018165,  0.000221222, 19.385307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000221222, -0.000018165
2017-03-25 13:43:13.907538, slv, 42010afffe8a0002(unknown)/1,  0.000218054,  0.000015149, -0.000018165,  0.000246778, 19.385307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000246778, -0.000018165
2017-03-25 13:43:14.907534, slv, 42010afffe8a0002(unknown)/1,  0.000218054,  0.000024631, -0.000018165,  0.000238592, 34.534307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000238592, -0.000018165
2017-03-25 13:43:15.142539, slv, 42010afffe8a0002(unknown)/1,  0.000216251,  0.000024631, -0.000030907,  0.000238592, 59.165307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000238592, -0.000030907
2017-03-25 13:43:15.618885, slv, 42010afffe8a0002(unknown)/1,  0.000214592,  0.000024631, -0.000006026,  0.000238592, 59.165307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000238592, -0.000006026
2017-03-25 13:43:15.907507, slv, 42010afffe8a0002(unknown)/1,  0.000214592,  0.000014841, -0.000006026,  0.000223736, 59.165307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000223736, -0.000006026
2017-03-25 13:43:16.354728, slv, 42010afffe8a0002(unknown)/1,  0.000213027,  0.000014841,  0.000001390,  0.000223736, 74.006307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000223736,  0.000001390
2017-03-25 13:43:16.826266, slv, 42010afffe8a0002(unknown)/1,  0.000211351,  0.000014841, -0.000025698,  0.000223736, 74.006307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000223736, -0.000025698
2017-03-25 13:43:16.907500, slv, 42010afffe8a0002(unknown)/1,  0.000211351,  0.000002087, -0.000025698,  0.000206381, 74.006307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000206381, -0.000025698
2017-03-25 13:43:17.907582, slv, 42010afffe8a0002(unknown)/1,  0.000211351,  0.000030111, -0.000025698,  0.000276544, 76.093307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000276544, -0.000025698
2017-03-25 13:43:18.183793, slv, 42010afffe8a0002(unknown)/1,  0.000209998,  0.000030111,  0.000024562,  0.000276544, 106.204307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000276544,  0.000024562
2017-03-25 13:43:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000209998,  0.000028110,  0.000024562,  0.000201025, 106.204307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000201025,  0.000024562
2017-03-25 13:43:19.078363, slv, 42010afffe8a0002(unknown)/1,  0.000208611,  0.000028110, -0.000017295,  0.000201025, 134.314307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000201025, -0.000017295
2017-03-25 13:43:19.650352, slv, 42010afffe8a0002(unknown)/1,  0.000206841,  0.000028110, -0.000003335,  0.000201025, 134.314307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000201025, -0.000003335
2017-03-25 13:43:19.907488, slv, 42010afffe8a0002(unknown)/1,  0.000206841,  0.000011771, -0.000003335,  0.000239356, 134.314307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000239356, -0.000003335
2017-03-25 13:43:20.258590, slv, 42010afffe8a0002(unknown)/1,  0.000205336,  0.000011771,  0.000005012,  0.000239356, 146.085307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000239356,  0.000005012
2017-03-25 13:43:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000205336,  0.000011430,  0.000005012,  0.000195681, 146.085307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000195681,  0.000005012
2017-03-25 13:43:21.342111, slv, 42010afffe8a0002(unknown)/1,  0.000203810,  0.000011430, -0.000009386,  0.000195681, 157.515307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000195681, -0.000009386
2017-03-25 13:43:21.907517, slv, 42010afffe8a0002(unknown)/1,  0.000203810,  0.000018838, -0.000009386,  0.000251140, 157.515307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000251140, -0.000009386
2017-03-25 13:43:22.041101, slv, 42010afffe8a0002(unknown)/1,  0.000202259,  0.000018838, -0.000019243,  0.000251140, 176.353307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000251140, -0.000019243
2017-03-25 13:43:22.771380, slv, 42010afffe8a0002(unknown)/1,  0.000200927,  0.000018838, -0.000015089,  0.000251140, 176.353307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000251140, -0.000015089
2017-03-25 13:43:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000200927,  0.000023261, -0.000015089,  0.000200119, 176.353307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000200119, -0.000015089
2017-03-25 13:43:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000200927,  0.000014452, -0.000015089,  0.000230640, 199.614307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000230640, -0.000015089
2017-03-25 13:43:24.578700, slv, 42010afffe8a0002(unknown)/1,  0.000199601,  0.000014452, -0.000002432,  0.000230640, 214.066307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000230640, -0.000002432
2017-03-25 13:43:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000199601,  0.000009728, -0.000002432,  0.000189344, 214.066307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000189344, -0.000002432
2017-03-25 13:43:25.694413, slv, 42010afffe8a0002(unknown)/1,  0.000198237,  0.000009728,  0.000031604,  0.000189344, 223.794307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000189344,  0.000031604
2017-03-25 13:43:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000198237, -0.000000103,  0.000031604,  0.000208288, 223.794307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000208288,  0.000031604
2017-03-25 13:43:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000198237,  0.000002194,  0.000031604,  0.000192574, 223.691307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000192574,  0.000031604
2017-03-25 13:43:27.563123, slv, 42010afffe8a0002(unknown)/1,  0.000196690,  0.000002194, -0.000016726,  0.000192574, 225.885307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000192574, -0.000016726
2017-03-25 13:43:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000196690,  0.000019266, -0.000016726,  0.000240884, 225.885307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000240884, -0.000016726
2017-03-25 13:43:28.907492, slv, 42010afffe8a0002(unknown)/1,  0.000196690,  0.000022811, -0.000016726,  0.000198119, 245.151307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000198119, -0.000016726
2017-03-25 13:43:29.154479, slv, 42010afffe8a0002(unknown)/1,  0.000195190,  0.000022811,  0.000028838,  0.000198119, 267.962307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000198119,  0.000028838
2017-03-25 13:43:29.239856, slv, 42010afffe8a0002(unknown)/1,  0.000193792,  0.000022811, -0.000002160,  0.000198119, 267.962307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000198119, -0.000002160
2017-03-25 13:43:29.907540, slv, 42010afffe8a0002(unknown)/1,  0.000193792,  0.000018204, -0.000002160,  0.000228773, 267.962307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000228773, -0.000002160
2017-03-25 13:43:30.908586, slv, 42010afffe8a0002(unknown)/1,  0.000193792,  0.000015949, -0.000002160,  0.000190710, 286.166307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000190710, -0.000002160
2017-03-25 13:43:31.045339, slv, 42010afffe8a0002(unknown)/1,  0.000192242,  0.000015949, -0.000008218,  0.000190710, 302.115307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000190710, -0.000008218
2017-03-25 13:43:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000192242,  0.000014225, -0.000008218,  0.000223774, 302.115307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000223774, -0.000008218
2017-03-25 13:43:32.383843, slv, 42010afffe8a0002(unknown)/1,  0.000190903,  0.000014225,  0.000019884,  0.000223774, 316.340307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000223774,  0.000019884
2017-03-25 13:43:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000190903,  0.000015100,  0.000019884,  0.000189570, 316.340307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000189570,  0.000019884
2017-03-25 13:43:33.705615, slv, 42010afffe8a0002(unknown)/1,  0.000189634,  0.000015100,  0.000005540,  0.000189570, 331.440307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000189570,  0.000005540
2017-03-25 13:43:33.907487, slv, 42010afffe8a0002(unknown)/1,  0.000189634,  0.000003404,  0.000005540,  0.000197775, 331.440307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000197775,  0.000005540
2017-03-25 13:43:34.339568, slv, 42010afffe8a0002(unknown)/1,  0.000188273,  0.000003404,  0.000017260,  0.000197775, 334.844307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000197775,  0.000017260
2017-03-25 13:43:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000188273,  0.000001771,  0.000017260,  0.000183674, 334.844307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000183674,  0.000017260
2017-03-25 13:43:35.101619, slv, 42010afffe8a0002(unknown)/1,  0.000186996,  0.000001771,  0.000027532,  0.000183674, 336.615307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000183674,  0.000027532
2017-03-25 13:43:35.908579, slv, 42010afffe8a0002(unknown)/1,  0.000186996,  0.000032356,  0.000027532,  0.000256307, 336.615307617, S, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000256307,  0.000027532
2017-03-25 13:43:36.112853, slv, 42010afffe8a0002(unknown)/1,  0.000186001,  0.000032356,  0.000025636,  0.000256307, 368.971307617, D, 0.000259503, 18914, 0.000043130, 13088, -757, 386,  0.000256307,  0.000025636
2017-03-25 13:43:36.907502, slv, 42010afffe8a0002(unknown)/1,  0.000186001,  0.000062916,  0.000025636,  0.000242524, 368.971307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000242524,  0.000025636
2017-03-25 13:43:37.833640, slv, 42010afffe8a0002(unknown)/1,  0.000185268,  0.000062916,  0.000031764,  0.000242524, 431.887307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000242524,  0.000031764
2017-03-25 13:43:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000185268,  0.000029157,  0.000031764,  0.000187060, 431.887307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000187060,  0.000031764
2017-03-25 13:43:38.500441, slv, 42010afffe8a0002(unknown)/1,  0.000184155,  0.000029157, -0.000005161,  0.000187060, 461.044307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000187060, -0.000005161
2017-03-25 13:43:38.907550, slv, 42010afffe8a0002(unknown)/1,  0.000184155, -0.000016607, -0.000005161,  0.000149149, 461.044307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000149149, -0.000005161
2017-03-25 13:43:39.111929, slv, 42010afffe8a0002(unknown)/1,  0.000182610, -0.000016607,  0.000010106,  0.000149149, 444.437307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000149149,  0.000010106
2017-03-25 13:43:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000182610, -0.000003263,  0.000010106,  0.000211091, 444.437307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000211091,  0.000010106
2017-03-25 13:43:40.440535, slv, 42010afffe8a0002(unknown)/1,  0.000181275, -0.000003263,  0.000018288,  0.000211091, 441.174307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000211091,  0.000018288
2017-03-25 13:43:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000181275, -0.000001606,  0.000018288,  0.000149583, 441.174307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000149583,  0.000018288
2017-03-25 13:43:41.682519, slv, 42010afffe8a0002(unknown)/1,  0.000180016, -0.000001606,  0.000023947,  0.000149583, 439.568307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000149583,  0.000023947
2017-03-25 13:43:41.907506, slv, 42010afffe8a0002(unknown)/1,  0.000180016,  0.000025862,  0.000023947,  0.000263433, 439.568307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000263433,  0.000023947
2017-03-25 13:43:42.132334, slv, 42010afffe8a0002(unknown)/1,  0.000178964,  0.000025862,  0.000013807,  0.000263433, 465.430307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000263433,  0.000013807
2017-03-25 13:43:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000178964,  0.000036568,  0.000013807,  0.000168684, 465.430307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000168684,  0.000013807
2017-03-25 13:43:42.965003, slv, 42010afffe8a0002(unknown)/1,  0.000177951,  0.000036568,  0.000010682,  0.000168684, 501.998307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000168684,  0.000010682
2017-03-25 13:43:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000177951,  0.000028884,  0.000010682,  0.000246000, 501.998307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000246000,  0.000010682
2017-03-25 13:43:44.242593, slv, 42010afffe8a0002(unknown)/1,  0.000176907,  0.000028884,  0.000019237,  0.000246000, 530.882307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000246000,  0.000019237
2017-03-25 13:43:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000176907,  0.000029348,  0.000019237,  0.000167554, 530.882307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000167554,  0.000019237
2017-03-25 13:43:45.781973, slv, 42010afffe8a0002(unknown)/1,  0.000176039,  0.000029348,  0.000052612,  0.000167554, 560.230307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000167554,  0.000052612
2017-03-25 13:43:45.906106, slv, 42010afffe8a0002(unknown)/1,  0.000175067,  0.000029348,  0.000067512,  0.000167554, 560.230307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000167554,  0.000067512
2017-03-25 13:43:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000175067, -0.000017767,  0.000067512,  0.000148885, 560.230307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000148885,  0.000067512
2017-03-25 13:43:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000175067, -0.000013819,  0.000067512,  0.000173610, 542.463307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000173610,  0.000067512
2017-03-25 13:43:47.659834, slv, 42010afffe8a0002(unknown)/1,  0.000174042, -0.000013819,  0.000029121,  0.000173610, 528.644307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000173610,  0.000029121
2017-03-25 13:43:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000174042,  0.000016958,  0.000029121,  0.000209415, 528.644307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000209415,  0.000029121
2017-03-25 13:43:47.934826, slv, 42010afffe8a0002(unknown)/1,  0.000173063,  0.000016958,  0.000033392,  0.000209415, 545.602307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000209415,  0.000033392
2017-03-25 13:43:48.530444, slv, 42010afffe8a0002(unknown)/1,  0.000172247,  0.000016958,  0.000031241,  0.000209415, 545.602307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000209415,  0.000031241
2017-03-25 13:43:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000172247,  0.000017561,  0.000031241,  0.000171997, 545.602307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000171997,  0.000031241
2017-03-25 13:43:49.641450, slv, 42010afffe8a0002(unknown)/1,  0.000171272,  0.000017561,  0.000026807,  0.000171997, 563.163307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000171997,  0.000026807
2017-03-25 13:43:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000171272,  0.000000659,  0.000026807,  0.000172840, 563.163307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000172840,  0.000026807
2017-03-25 13:43:50.811013, slv, 42010afffe8a0002(unknown)/1,  0.000170357,  0.000000659,  0.000079164,  0.000172840, 563.822307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000172840,  0.000079164
2017-03-25 13:43:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000170357, -0.000000375,  0.000079164,  0.000168038, 563.822307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000168038,  0.000079164
2017-03-25 13:43:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000170357,  0.000015382,  0.000079164,  0.000203440, 563.447307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000203440,  0.000079164
2017-03-25 13:43:51.978343, slv, 42010afffe8a0002(unknown)/1,  0.000169858,  0.000015382,  0.000098239,  0.000203440, 578.829307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000203440,  0.000098239
2017-03-25 13:43:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000169858,  0.000022773,  0.000098239,  0.000182322, 578.829307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000182322,  0.000098239
2017-03-25 13:43:53.697446, slv, 42010afffe8a0002(unknown)/1,  0.000169209,  0.000022773,  0.000029326,  0.000182322, 601.602307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000182322,  0.000029326
2017-03-25 13:43:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000169209,  0.000007638,  0.000029326,  0.000172022, 601.602307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000172022,  0.000029326
2017-03-25 13:43:53.950338, slv, 42010afffe8a0002(unknown)/1,  0.000168225,  0.000007638,  0.000041220,  0.000172022, 609.240307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000172022,  0.000041220
2017-03-25 13:43:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000168225, -0.000006321,  0.000041220,  0.000152770, 609.240307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000152770,  0.000041220
2017-03-25 13:43:55.816577, slv, 42010afffe8a0002(unknown)/1,  0.000167286, -0.000006321,  0.000066430,  0.000152770, 602.919307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000152770,  0.000066430
2017-03-25 13:43:55.908706, slv, 42010afffe8a0002(unknown)/1,  0.000167286,  0.000009442,  0.000066430,  0.000201625, 602.919307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000201625,  0.000066430
2017-03-25 13:43:56.265815, slv, 42010afffe8a0002(unknown)/1,  0.000166463,  0.000009442,  0.000037509,  0.000201625, 612.361307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000201625,  0.000037509
2017-03-25 13:43:56.325916, slv, 42010afffe8a0002(unknown)/1,  0.000165809,  0.000009442,  0.000057575,  0.000201625, 612.361307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000201625,  0.000057575
2017-03-25 13:43:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165809,  0.000009057,  0.000057575,  0.000149584, 612.361307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000149584,  0.000057575
2017-03-25 13:43:57.307699, slv, 42010afffe8a0002(unknown)/1,  0.000164988,  0.000009057,  0.000044309,  0.000149584, 621.418307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000149584,  0.000044309
2017-03-25 13:43:57.625640, slv, 42010afffe8a0002(unknown)/1,  0.000163939,  0.000009057,  0.000048052,  0.000149584, 621.418307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000149584,  0.000048052
2017-03-25 13:43:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000163939, -0.000001646,  0.000048052,  0.000176872, 621.418307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000176872,  0.000048052
2017-03-25 13:43:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000163939, -0.000000973,  0.000048052,  0.000149060, 619.772307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000149060,  0.000048052
2017-03-25 13:43:59.276938, slv, 42010afffe8a0002(unknown)/1,  0.000162900, -0.000000973,  0.000043062,  0.000149060, 618.799307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000149060,  0.000043062
2017-03-25 13:43:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000162900, -0.000004236,  0.000043062,  0.000169306, 618.799307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000169306,  0.000043062
2017-03-25 13:44:00.343851, slv, 42010afffe8a0002(unknown)/1,  0.000161980, -0.000004236,  0.000054576,  0.000169306, 614.563307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000169306,  0.000054576
2017-03-25 13:44:00.467187, slv, 42010afffe8a0002(unknown)/1,  0.000161260, -0.000004236,  0.000070363,  0.000169306, 614.563307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000169306,  0.000070363
2017-03-25 13:44:00.908757, slv, 42010afffe8a0002(unknown)/1,  0.000161260, -0.000004289,  0.000070363,  0.000146275, 614.563307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000146275,  0.000070363
2017-03-25 13:44:01.456704, slv, 42010afffe8a0002(unknown)/1,  0.000160405, -0.000004289,  0.000040283,  0.000146275, 610.274307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000146275,  0.000040283
2017-03-25 13:44:01.845245, slv, 42010afffe8a0002(unknown)/1,  0.000159327, -0.000004289,  0.000032758,  0.000146275, 610.274307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000146275,  0.000032758
2017-03-25 13:44:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000159327, -0.000005341,  0.000032758,  0.000163629, 610.274307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000163629,  0.000032758
2017-03-25 13:44:02.602427, slv, 42010afffe8a0002(unknown)/1,  0.000158548, -0.000005341,  0.000095256,  0.000163629, 604.933307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000163629,  0.000095256
2017-03-25 13:44:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158548, -0.000017374,  0.000095256,  0.000119497, 604.933307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000119497,  0.000095256
2017-03-25 13:44:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000158548, -0.000007883,  0.000095256,  0.000181832, 587.559307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000181832,  0.000095256
2017-03-25 13:44:04.353929, slv, 42010afffe8a0002(unknown)/1,  0.000157959, -0.000007883,  0.000042715,  0.000181832, 579.676307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000181832,  0.000042715
2017-03-25 13:44:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000157959,  0.000011883,  0.000042715,  0.000158441, 579.676307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000158441,  0.000042715
2017-03-25 13:44:05.753555, slv, 42010afffe8a0002(unknown)/1,  0.000157223,  0.000011883,  0.000060450,  0.000158441, 591.559307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000158441,  0.000060450
2017-03-25 13:44:05.908593, slv, 42010afffe8a0002(unknown)/1,  0.000157223,  0.000030080,  0.000060450,  0.000216902, 591.559307617, S, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000216902,  0.000060450
2017-03-25 13:44:06.231266, slv, 42010afffe8a0002(unknown)/1,  0.000156549,  0.000030080,  0.000020465,  0.000216902, 621.639307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000216902,  0.000020465
2017-03-25 13:44:06.649478, slv, 42010afffe8a0002(unknown)/1,  0.000156005,  0.000030080,  0.000032570,  0.000216902, 621.639307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000216902,  0.000032570
2017-03-25 13:44:06.660355, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000030080,  0.000020300,  0.000216902, 621.639307617, D, 0.000205901, 12859, 0.000017811, 10788, 143, 154,  0.000216902,  0.000020300
2017-03-25 13:44:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000035103,  0.000020300,  0.000165996, 621.639307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000165996,  0.000020300
2017-03-25 13:44:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000155468,  0.000021593,  0.000020300,  0.000188126, 656.742307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000188126,  0.000020300
2017-03-25 13:44:08.466630, slv, 42010afffe8a0002(unknown)/1,  0.000154967,  0.000021593,  0.000068321,  0.000188126, 678.335307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000188126,  0.000068321
2017-03-25 13:44:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000154967,  0.000038699,  0.000068321,  0.000199707, 678.335307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000199707,  0.000068321
2017-03-25 13:44:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154967,  0.000023094,  0.000068321,  0.000156415, 717.034307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000156415,  0.000068321
2017-03-25 13:44:10.126637, slv, 42010afffe8a0002(unknown)/1,  0.000154371,  0.000023094,  0.000054322,  0.000156415, 740.128307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000156415,  0.000054322
2017-03-25 13:44:10.587258, slv, 42010afffe8a0002(unknown)/1,  0.000153581,  0.000023094,  0.000048147,  0.000156415, 740.128307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000156415,  0.000048147
2017-03-25 13:44:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000153581, -0.000009816,  0.000048147,  0.000132501, 740.128307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000132501,  0.000048147
2017-03-25 13:44:11.226102, slv, 42010afffe8a0002(unknown)/1,  0.000152739, -0.000009816,  0.000061826,  0.000132501, 730.312307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000132501,  0.000061826
2017-03-25 13:44:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000152739,  0.000021408,  0.000061826,  0.000216635, 730.312307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000216635,  0.000061826
2017-03-25 13:44:12.163532, slv, 42010afffe8a0002(unknown)/1,  0.000152160,  0.000021408,  0.000051797,  0.000216635, 751.720307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000216635,  0.000051797
2017-03-25 13:44:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000152160,  0.000029747,  0.000051797,  0.000147757, 751.720307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000147757,  0.000051797
2017-03-25 13:44:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152160, -0.000002790,  0.000051797,  0.000150981, 781.467307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000150981,  0.000051797
2017-03-25 13:44:14.163316, slv, 42010afffe8a0002(unknown)/1,  0.000151707, -0.000002790,  0.000073136,  0.000150981, 778.677307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000150981,  0.000073136
2017-03-25 13:44:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151707, -0.000016814,  0.000073136,  0.000119257, 778.677307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000119257,  0.000073136
2017-03-25 13:44:14.926018, slv, 42010afffe8a0002(unknown)/1,  0.000150931, -0.000016814,  0.000064832,  0.000119257, 761.863307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000119257,  0.000064832
2017-03-25 13:44:15.617126, slv, 42010afffe8a0002(unknown)/1,  0.000150208, -0.000016814,  0.000115328,  0.000119257, 761.863307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000119257,  0.000115328
2017-03-25 13:44:15.891806, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000016814,  0.000054158,  0.000119257, 761.863307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000119257,  0.000054158
2017-03-25 13:44:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000024535,  0.000054158,  0.000132835, 761.863307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000132835,  0.000054158
2017-03-25 13:44:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000149455, -0.000005103,  0.000054158,  0.000155869, 737.328307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000155869,  0.000054158
2017-03-25 13:44:17.249951, slv, 42010afffe8a0002(unknown)/1,  0.000148574, -0.000005103,  0.000043124,  0.000155869, 732.225307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000155869,  0.000043124
2017-03-25 13:44:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000148574,  0.000007203,  0.000043124,  0.000156567, 732.225307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000156567,  0.000043124
2017-03-25 13:44:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148574, -0.000003455,  0.000043124,  0.000133671, 739.428307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000133671,  0.000043124
2017-03-25 13:44:19.051924, slv, 42010afffe8a0002(unknown)/1,  0.000147780, -0.000003455,  0.000058343,  0.000133671, 735.973307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000133671,  0.000058343
2017-03-25 13:44:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000147780,  0.000005657,  0.000058343,  0.000173997, 735.973307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000173997,  0.000058343
2017-03-25 13:44:20.496036, slv, 42010afffe8a0002(unknown)/1,  0.000147225,  0.000005657,  0.000082932,  0.000173997, 741.630307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000173997,  0.000082932
2017-03-25 13:44:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147225,  0.000004595,  0.000082932,  0.000130199, 741.630307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000130199,  0.000082932
2017-03-25 13:44:21.021392, slv, 42010afffe8a0002(unknown)/1,  0.000146670,  0.000004595,  0.000059728,  0.000130199, 746.225307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000130199,  0.000059728
2017-03-25 13:44:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000146670,  0.000000706,  0.000059728,  0.000165109, 746.225307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000165109,  0.000059728
2017-03-25 13:44:22.542287, slv, 42010afffe8a0002(unknown)/1,  0.000145995,  0.000000706,  0.000058880,  0.000165109, 746.931307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000165109,  0.000058880
2017-03-25 13:44:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000145995, -0.000002000,  0.000058880,  0.000123557, 746.931307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000123557,  0.000058880
2017-03-25 13:44:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000145995,  0.000011349,  0.000058880,  0.000191131, 744.931307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000191131,  0.000058880
2017-03-25 13:44:24.239139, slv, 42010afffe8a0002(unknown)/1,  0.000145584,  0.000011349,  0.000063665,  0.000191131, 756.280307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000191131,  0.000063665
2017-03-25 13:44:24.630621, slv, 42010afffe8a0002(unknown)/1,  0.000145296,  0.000011349,  0.000062581,  0.000191131, 756.280307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000191131,  0.000062581
2017-03-25 13:44:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000145296, -0.000002832,  0.000062581,  0.000094495, 756.280307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000094495,  0.000062581
2017-03-25 13:44:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000145296, -0.000023883,  0.000062581,  0.000148330, 753.448307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000148330,  0.000062581
2017-03-25 13:44:26.600742, slv, 42010afffe8a0002(unknown)/1,  0.000144857, -0.000023883,  0.000066855,  0.000148330, 729.565307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000148330,  0.000066855
2017-03-25 13:44:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144857, -0.000004497,  0.000066855,  0.000132829, 729.565307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000132829,  0.000066855
2017-03-25 13:44:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144857, -0.000005092,  0.000066855,  0.000146702, 725.068307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000146702,  0.000066855
2017-03-25 13:44:28.357452, slv, 42010afffe8a0002(unknown)/1,  0.000144206, -0.000005092,  0.000050786,  0.000146702, 719.976307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000146702,  0.000050786
2017-03-25 13:44:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144206, -0.000007978,  0.000050786,  0.000126405, 719.976307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000126405,  0.000050786
2017-03-25 13:44:29.730496, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000007978,  0.000061292,  0.000126405, 711.998307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000126405,  0.000061292
2017-03-25 13:44:29.907555, slv, 42010afffe8a0002(unknown)/1,  0.000143457,  0.000053504,  0.000061292,  0.000268266, 711.998307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000268266,  0.000061292
2017-03-25 13:44:30.018334, slv, 42010afffe8a0002(unknown)/1,  0.000143171,  0.000053504,  0.000044547,  0.000268266, 765.502307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000268266,  0.000044547
2017-03-25 13:44:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143171,  0.000054904,  0.000044547,  0.000128171, 765.502307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000128171,  0.000044547
2017-03-25 13:44:31.426190, slv, 42010afffe8a0002(unknown)/1,  0.000142813,  0.000054904,  0.000040148,  0.000128171, 820.406307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000128171,  0.000040148
2017-03-25 13:44:31.866110, slv, 42010afffe8a0002(unknown)/1,  0.000142043,  0.000054904,  0.000077543,  0.000128171, 820.406307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000128171,  0.000077543
2017-03-25 13:44:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142043,  0.000013165,  0.000077543,  0.000183374, 820.406307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000183374,  0.000077543
2017-03-25 13:44:32.277162, slv, 42010afffe8a0002(unknown)/1,  0.000141624,  0.000013165,  0.000071901,  0.000183374, 833.571307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000183374,  0.000071901
2017-03-25 13:44:32.674493, slv, 42010afffe8a0002(unknown)/1,  0.000141469,  0.000013165,  0.000088165,  0.000183374, 833.571307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000183374,  0.000088165
2017-03-25 13:44:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000141469,  0.000022739,  0.000088165,  0.000145617, 833.571307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000145617,  0.000088165
2017-03-25 13:44:33.502649, slv, 42010afffe8a0002(unknown)/1,  0.000141174,  0.000022739,  0.000073260,  0.000145617, 856.310307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000145617,  0.000073260
2017-03-25 13:44:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000141174, -0.000000185,  0.000073260,  0.000136656, 856.310307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000136656,  0.000073260
2017-03-25 13:44:34.670763, slv, 42010afffe8a0002(unknown)/1,  0.000140727, -0.000000185,  0.000094615,  0.000136656, 856.125307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000136656,  0.000094615
2017-03-25 13:44:34.819358, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000000185,  0.000077904,  0.000136656, 856.125307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000136656,  0.000077904
2017-03-25 13:44:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140270, -0.000004654,  0.000077904,  0.000135479, 856.125307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000135479,  0.000077904
2017-03-25 13:44:35.047064, slv, 42010afffe8a0002(unknown)/1,  0.000139730, -0.000004654,  0.000072896,  0.000135479, 851.471307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000135479,  0.000072896
2017-03-25 13:44:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139730, -0.000003145,  0.000072896,  0.000138230, 851.471307617, S, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000138230,  0.000072896
2017-03-25 13:44:36.692751, slv, 42010afffe8a0002(unknown)/1,  0.000139323, -0.000003145,  0.000108021,  0.000138230, 848.326307617, D, 0.000168901, 8863, 0.000008422, 18825, 555, 63,  0.000138230,  0.000108021
2017-03-25 13:44:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000139323,  0.000026788,  0.000108021,  0.000194399, 848.326307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000194399,  0.000108021
2017-03-25 13:44:37.259411, slv, 42010afffe8a0002(unknown)/1,  0.000139275,  0.000026788,  0.000104361,  0.000194399, 875.114307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000194399,  0.000104361
2017-03-25 13:44:37.497816, slv, 42010afffe8a0002(unknown)/1,  0.000139177,  0.000026788,  0.000038804,  0.000194399, 875.114307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000194399,  0.000038804
2017-03-25 13:44:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139177,  0.000034694,  0.000038804,  0.000153489, 875.114307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000153489,  0.000038804
2017-03-25 13:44:38.908451, slv, 42010afffe8a0002(unknown)/1,  0.000139177, -0.000003716,  0.000038804,  0.000117433, 909.808307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000117433,  0.000038804
2017-03-25 13:44:38.949692, slv, 42010afffe8a0002(unknown)/1,  0.000138836, -0.000003716,  0.000118803,  0.000117433, 906.092307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000117433,  0.000118803
2017-03-25 13:44:39.176169, slv, 42010afffe8a0002(unknown)/1,  0.000138355, -0.000003716,  0.000078664,  0.000117433, 906.092307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000117433,  0.000078664
2017-03-25 13:44:39.875214, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000003716,  0.000103183,  0.000117433, 906.092307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000117433,  0.000103183
2017-03-25 13:44:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137821, -0.000007944,  0.000103183,  0.000143677, 906.092307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000143677,  0.000103183
2017-03-25 13:44:39.965580, slv, 42010afffe8a0002(unknown)/1,  0.000137403, -0.000007944,  0.000079896,  0.000143677, 898.148307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000143677,  0.000079896
2017-03-25 13:44:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137403, -0.000009931,  0.000079896,  0.000111684, 898.148307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000111684,  0.000079896
2017-03-25 13:44:41.129479, slv, 42010afffe8a0002(unknown)/1,  0.000136885, -0.000009931,  0.000081665,  0.000111684, 888.217307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000111684,  0.000081665
2017-03-25 13:44:41.828187, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000009931,  0.000092331,  0.000111684, 888.217307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000111684,  0.000092331
2017-03-25 13:44:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136298, -0.000013114,  0.000092331,  0.000135788, 888.217307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000135788,  0.000092331
2017-03-25 13:44:42.681276, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000013114,  0.000094867,  0.000135788, 875.103307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000135788,  0.000094867
2017-03-25 13:44:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000013709,  0.000094867,  0.000108958, 875.103307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000108958,  0.000094867
2017-03-25 13:44:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000017771,  0.000094867,  0.000127232, 861.394307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000127232,  0.000094867
2017-03-25 13:44:44.536042, slv, 42010afffe8a0002(unknown)/1,  0.000135464, -0.000017771,  0.000082729,  0.000127232, 843.623307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000127232,  0.000082729
2017-03-25 13:44:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135464,  0.000007714,  0.000082729,  0.000159526, 843.623307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000159526,  0.000082729
2017-03-25 13:44:45.509300, slv, 42010afffe8a0002(unknown)/1,  0.000135124,  0.000007714,  0.000085260,  0.000159526, 851.337307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000159526,  0.000085260
2017-03-25 13:44:45.720366, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000007714,  0.000090633,  0.000159526, 851.337307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000159526,  0.000090633
2017-03-25 13:44:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134946,  0.000004014,  0.000090633,  0.000118912, 851.337307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000118912,  0.000090633
2017-03-25 13:44:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134946, -0.000020334,  0.000090633,  0.000110312, 855.351307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000110312,  0.000090633
2017-03-25 13:44:47.376975, slv, 42010afffe8a0002(unknown)/1,  0.000134557, -0.000020334,  0.000079682,  0.000110312, 835.017307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000110312,  0.000079682
2017-03-25 13:44:47.794164, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000020334,  0.000078718,  0.000110312, 835.017307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000110312,  0.000078718
2017-03-25 13:44:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133935, -0.000016521,  0.000078718,  0.000125526, 835.017307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000125526,  0.000078718
2017-03-25 13:44:48.530436, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000016521,  0.000082379,  0.000125526, 818.496307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000125526,  0.000082379
2017-03-25 13:44:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133393, -0.000009019,  0.000082379,  0.000123762, 818.496307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000123762,  0.000082379
2017-03-25 13:44:49.707898, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000009019,  0.000098718,  0.000123762, 809.477307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000123762,  0.000098718
2017-03-25 13:44:49.821762, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000009019,  0.000083433,  0.000123762, 809.477307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000123762,  0.000083433
2017-03-25 13:44:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132590,  0.000000017,  0.000083433,  0.000142255, 809.477307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000142255,  0.000083433
2017-03-25 13:44:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132590, -0.000005928,  0.000083433,  0.000111070, 809.494307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000111070,  0.000083433
2017-03-25 13:44:50.949441, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000005928,  0.000160827,  0.000111070, 803.566307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000111070,  0.000160827
2017-03-25 13:44:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000000209,  0.000160827,  0.000154329, 803.566307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000154329,  0.000160827
2017-03-25 13:44:52.096748, slv, 42010afffe8a0002(unknown)/1,  0.000132384,  0.000000209,  0.000101889,  0.000154329, 803.775307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000154329,  0.000101889
2017-03-25 13:44:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132384, -0.000000319,  0.000101889,  0.000109808, 803.775307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000109808,  0.000101889
2017-03-25 13:44:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132384,  0.000010945,  0.000101889,  0.000176851, 803.456307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000176851,  0.000101889
2017-03-25 13:44:53.967260, slv, 42010afffe8a0002(unknown)/1,  0.000132338,  0.000010945,  0.000084605,  0.000176851, 814.401307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000176851,  0.000084605
2017-03-25 13:44:54.467631, slv, 42010afffe8a0002(unknown)/1,  0.000132322,  0.000010945,  0.000086977,  0.000176851, 814.401307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000176851,  0.000086977
2017-03-25 13:44:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000132322,  0.000007264,  0.000086977,  0.000102384, 814.401307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000102384,  0.000086977
2017-03-25 13:44:55.902797, slv, 42010afffe8a0002(unknown)/1,  0.000132123,  0.000007264,  0.000112233,  0.000102384, 821.665307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000102384,  0.000112233
2017-03-25 13:44:55.907290, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000038354,  0.000112233,  0.000085352, 821.665307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000085352,  0.000112233
2017-03-25 13:44:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132123, -0.000038377,  0.000112233,  0.000102139, 783.311307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000102139,  0.000112233
2017-03-25 13:44:57.181046, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000038377,  0.000077154,  0.000102139, 744.934307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000102139,  0.000077154
2017-03-25 13:44:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131597,  0.000011979,  0.000077154,  0.000185539, 744.934307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000185539,  0.000077154
2017-03-25 13:44:58.121174, slv, 42010afffe8a0002(unknown)/1,  0.000131252,  0.000011979,  0.000073211,  0.000185539, 756.913307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000185539,  0.000073211
2017-03-25 13:44:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131252,  0.000030243,  0.000073211,  0.000137796, 756.913307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000137796,  0.000073211
2017-03-25 13:44:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000131252,  0.000004332,  0.000073211,  0.000133372, 787.156307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000133372,  0.000073211
2017-03-25 13:44:59.967213, slv, 42010afffe8a0002(unknown)/1,  0.000131051,  0.000004332,  0.000081349,  0.000133372, 791.488307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000133372,  0.000081349
2017-03-25 13:45:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131051, -0.000012892,  0.000081349,  0.000103146, 791.488307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000103146,  0.000081349
2017-03-25 13:45:01.642664, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000012892,  0.000080589,  0.000103146, 778.596307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000103146,  0.000080589
2017-03-25 13:45:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000004711,  0.000080589,  0.000149042, 778.596307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000149042,  0.000080589
2017-03-25 13:45:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130560, -0.000013540,  0.000080589,  0.000084998, 773.885307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000084998,  0.000080589
2017-03-25 13:45:03.410901, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000013540,  0.000078848,  0.000084998, 760.345307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000084998,  0.000078848
2017-03-25 13:45:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000015360,  0.000078848,  0.000144720, 760.345307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000144720,  0.000078848
2017-03-25 13:45:04.424901, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000015360,  0.000112605,  0.000144720, 744.985307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000144720,  0.000112605
2017-03-25 13:45:04.908584, slv, 42010afffe8a0002(unknown)/1,  0.000129494,  0.000000251,  0.000112605,  0.000115153, 744.985307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000115153,  0.000112605
2017-03-25 13:45:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129494, -0.000002833,  0.000112605,  0.000138168, 745.236307617, S, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000138168,  0.000112605
2017-03-25 13:45:06.248805, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000002833,  0.000087627,  0.000138168, 742.403307617, D, 0.000146280, 4782, 0.000007556, 20267, 758, 51,  0.000138168,  0.000087627
2017-03-25 13:45:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000006104,  0.000087627,  0.000108476, 742.403307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000108476,  0.000087627
2017-03-25 13:45:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129358,  0.000001895,  0.000087627,  0.000154030, 736.299307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000154030,  0.000087627
2017-03-25 13:45:08.244622, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000001895,  0.000084770,  0.000154030, 738.194307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000154030,  0.000084770
2017-03-25 13:45:08.904138, slv, 42010afffe8a0002(unknown)/1,  0.000128948,  0.000001895,  0.000071512,  0.000154030, 738.194307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000154030,  0.000071512
2017-03-25 13:45:08.907291, slv, 42010afffe8a0002(unknown)/1,  0.000128948, -0.000015340,  0.000071512,  0.000073596, 738.194307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000073596,  0.000071512
2017-03-25 13:45:09.294658, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000015340,  0.000093406,  0.000073596, 722.854307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000073596,  0.000093406
2017-03-25 13:45:09.528854, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000015340,  0.000089254,  0.000073596, 722.854307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000073596,  0.000089254
2017-03-25 13:45:09.639918, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000015340,  0.000104376,  0.000073596, 722.854307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000073596,  0.000104376
2017-03-25 13:45:09.908425, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000015679,  0.000104376,  0.000151078, 722.854307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000151078,  0.000104376
2017-03-25 13:45:10.256798, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000015679,  0.000086860,  0.000151078, 707.175307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000151078,  0.000086860
2017-03-25 13:45:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000024942,  0.000086860,  0.000152612, 707.175307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000152612,  0.000086860
2017-03-25 13:45:11.189827, slv, 42010afffe8a0002(unknown)/1,  0.000126491,  0.000024942,  0.000057174,  0.000152612, 732.117307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000152612,  0.000057174
2017-03-25 13:45:11.391254, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000024942,  0.000087588,  0.000152612, 732.117307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000152612,  0.000087588
2017-03-25 13:45:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000023422,  0.000087588,  0.000147227, 732.117307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000147227,  0.000087588
2017-03-25 13:45:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000004627,  0.000087588,  0.000114571, 755.539307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000114571,  0.000087588
2017-03-25 13:45:13.171910, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000004627,  0.000096741,  0.000114571, 760.166307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000114571,  0.000096741
2017-03-25 13:45:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126063,  0.000032092,  0.000096741,  0.000201947, 760.166307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000201947,  0.000096741
2017-03-25 13:45:14.803461, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000032092,  0.000104474,  0.000201947, 792.258307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000201947,  0.000104474
2017-03-25 13:45:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000039830,  0.000104474,  0.000129893, 792.258307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000129893,  0.000104474
2017-03-25 13:45:15.857678, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000039830,  0.000101016,  0.000129893, 832.088307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000129893,  0.000101016
2017-03-25 13:45:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000008917,  0.000101016,  0.000104634, 832.088307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000104634,  0.000101016
2017-03-25 13:45:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000017837,  0.000101016,  0.000112180, 823.171307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000112180,  0.000101016
2017-03-25 13:45:17.492931, slv, 42010afffe8a0002(unknown)/1,  0.000125956, -0.000017837,  0.000088139,  0.000112180, 805.334307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000112180,  0.000088139
2017-03-25 13:45:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125956,  0.000002176,  0.000088139,  0.000144372, 805.334307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000144372,  0.000088139
2017-03-25 13:45:18.097680, slv, 42010afffe8a0002(unknown)/1,  0.000125741,  0.000002176,  0.000104046,  0.000144372, 807.510307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000144372,  0.000104046
2017-03-25 13:45:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125741, -0.000019377,  0.000104046,  0.000068570, 807.510307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000068570,  0.000104046
2017-03-25 13:45:19.362793, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000019377,  0.000096605,  0.000068570, 788.133307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000068570,  0.000096605
2017-03-25 13:45:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000028154,  0.000096605,  0.000126254, 788.133307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000126254,  0.000096605
2017-03-25 13:45:20.654541, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000028154,  0.000081903,  0.000126254, 759.979307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000126254,  0.000081903
2017-03-25 13:45:20.908389, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000013274,  0.000081903,  0.000097481, 759.979307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000097481,  0.000081903
2017-03-25 13:45:21.676427, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000013274,  0.000115251,  0.000097481, 746.705307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000097481,  0.000115251
2017-03-25 13:45:21.677459, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000013274,  0.000052596,  0.000097481, 746.705307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000097481,  0.000052596
2017-03-25 13:45:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124055, -0.000014264,  0.000052596,  0.000122937, 746.705307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000122937,  0.000052596
2017-03-25 13:45:22.146606, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000014264,  0.000090563,  0.000122937, 732.441307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000122937,  0.000090563
2017-03-25 13:45:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000002333,  0.000090563,  0.000129321, 732.441307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000129321,  0.000090563
2017-03-25 13:45:23.282272, slv, 42010afffe8a0002(unknown)/1,  0.000123278,  0.000002333,  0.000085008,  0.000129321, 734.774307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000129321,  0.000085008
2017-03-25 13:45:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000002684,  0.000085008,  0.000112126, 734.774307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000112126,  0.000085008
2017-03-25 13:45:24.411000, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000002684,  0.000084188,  0.000112126, 732.090307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000112126,  0.000084188
2017-03-25 13:45:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000008869,  0.000084188,  0.000116369, 732.090307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000116369,  0.000084188
2017-03-25 13:45:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000011812,  0.000084188,  0.000105917, 723.221307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000105917,  0.000084188
2017-03-25 13:45:26.027327, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000011812,  0.000116778,  0.000105917, 711.409307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000105917,  0.000116778
2017-03-25 13:45:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000016046,  0.000116778,  0.000107617, 711.409307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000107617,  0.000116778
2017-03-25 13:45:27.033331, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000016046,  0.000098146,  0.000107617, 695.363307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000107617,  0.000098146
2017-03-25 13:45:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000010717,  0.000098146,  0.000158918, 695.363307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000158918,  0.000098146
2017-03-25 13:45:28.662367, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000010717,  0.000113175,  0.000158918, 706.080307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000158918,  0.000113175
2017-03-25 13:45:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000008546,  0.000113175,  0.000102986, 706.080307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000102986,  0.000113175
2017-03-25 13:45:29.713663, slv, 42010afffe8a0002(unknown)/1,  0.000122470,  0.000008546,  0.000136734,  0.000102986, 714.626307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000102986,  0.000136734
2017-03-25 13:45:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000009126,  0.000136734,  0.000123614, 714.626307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000123614,  0.000136734
2017-03-25 13:45:29.997812, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000009126,  0.000108337,  0.000123614, 705.500307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000123614,  0.000108337
2017-03-25 13:45:30.566775, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000009126,  0.000086772,  0.000123614, 705.500307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000123614,  0.000086772
2017-03-25 13:45:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000001784,  0.000086772,  0.000117502, 705.500307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000117502,  0.000086772
2017-03-25 13:45:31.464023, slv, 42010afffe8a0002(unknown)/1,  0.000122007, -0.000001784,  0.000108016,  0.000117502, 703.716307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000117502,  0.000108016
2017-03-25 13:45:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000004788,  0.000108016,  0.000136295, 703.716307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000136295,  0.000108016
2017-03-25 13:45:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000010142,  0.000108016,  0.000128003, 708.504307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000128003,  0.000108016
2017-03-25 13:45:33.423422, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000010142,  0.000105238,  0.000128003, 718.646307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000128003,  0.000105238
2017-03-25 13:45:33.760491, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000010142,  0.000100596,  0.000128003, 718.646307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000128003,  0.000100596
2017-03-25 13:45:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000006490,  0.000100596,  0.000128776, 718.646307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000128776,  0.000100596
2017-03-25 13:45:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000001644,  0.000100596,  0.000118095, 725.136307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000118095,  0.000100596
2017-03-25 13:45:35.671570, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000001644,  0.000089406,  0.000118095, 726.780307617, D, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000118095,  0.000089406
2017-03-25 13:45:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000002884,  0.000089406,  0.000131058, 726.780307617, S, 0.000134057, 3019, -0.000003531, 16698, 816, 51,  0.000131058,  0.000089406
2017-03-25 13:45:36.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000006231,  0.000089406,  0.000099667, 729.664307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000099667,  0.000089406
2017-03-25 13:45:37.454787, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000006231,  0.000093311,  0.000099667, 723.433307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000099667,  0.000093311
2017-03-25 13:45:37.787548, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000006231,  0.000090664,  0.000099667, 723.433307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000099667,  0.000090664
2017-03-25 13:45:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000010026,  0.000090664,  0.000122734, 723.433307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000122734,  0.000090664
2017-03-25 13:45:38.357960, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000010026,  0.000084878,  0.000122734, 713.407307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000122734,  0.000084878
2017-03-25 13:45:38.531529, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000010026,  0.000082962,  0.000122734, 713.407307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000122734,  0.000082962
2017-03-25 13:45:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000010399,  0.000082962,  0.000139182, 713.407307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000139182,  0.000082962
2017-03-25 13:45:39.098305, slv, 42010afffe8a0002(unknown)/1,  0.000120093,  0.000010399,  0.000094063,  0.000139182, 723.806307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000139182,  0.000094063
2017-03-25 13:45:39.779661, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000010399,  0.000087226,  0.000139182, 723.806307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000139182,  0.000087226
2017-03-25 13:45:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000001681,  0.000087226,  0.000104450, 723.806307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000104450,  0.000087226
2017-03-25 13:45:40.569962, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000001681,  0.000103500,  0.000104450, 725.487307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000104450,  0.000103500
2017-03-25 13:45:40.907702, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000140468,  0.000103500,  0.000416332, 725.487307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000416332,  0.000103500
2017-03-25 13:45:41.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000182417,  0.000103500,  0.000188171, 865.955307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000188171,  0.000103500
2017-03-25 13:45:42.069587, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000182417,  0.000107017,  0.000188171, 1048.372307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000188171,  0.000107017
2017-03-25 13:45:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000004360,  0.000107017,  0.000042871, 1048.372307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000042871,  0.000107017
2017-03-25 13:45:42.952133, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000004360,  0.000141746,  0.000042871, 1044.012307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000042871,  0.000141746
2017-03-25 13:45:43.522936, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000004360,  0.000135316,  0.000042871, 1044.012307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000042871,  0.000135316
2017-03-25 13:45:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000040252,  0.000135316,  0.000116021, 1044.012307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000116021,  0.000135316
2017-03-25 13:45:44.654100, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000040252,  0.000129944,  0.000116021, 1003.760307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000116021,  0.000129944
2017-03-25 13:45:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000023629,  0.000129944,  0.000075449, 1003.760307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000075449,  0.000129944
2017-03-25 13:45:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000042497,  0.000129944,  0.000078075, 980.131307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000078075,  0.000129944
2017-03-25 13:45:46.590683, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000042497,  0.000114837,  0.000078075, 937.634307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000078075,  0.000114837
2017-03-25 13:45:46.796622, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000042497,  0.000116254,  0.000078075, 937.634307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000078075,  0.000116254
2017-03-25 13:45:46.908336, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000047513,  0.000116254,  0.000064920, 937.634307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000064920,  0.000116254
2017-03-25 13:45:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000024028,  0.000116254,  0.000124549, 890.121307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000124549,  0.000116254
2017-03-25 13:45:48.532417, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000024028,  0.000134956,  0.000124549, 866.093307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000124549,  0.000134956
2017-03-25 13:45:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000022654,  0.000134956,  0.000067586, 866.093307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000067586,  0.000134956
2017-03-25 13:45:49.733977, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000022654,  0.000117986,  0.000067586, 843.439307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000067586,  0.000117986
2017-03-25 13:45:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000039744,  0.000117986,  0.000090169, 843.439307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000090169,  0.000117986
2017-03-25 13:45:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000037158,  0.000117986,  0.000072642, 803.695307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000072642,  0.000117986
2017-03-25 13:45:51.231615, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000037158,  0.000109152,  0.000072642, 766.537307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000072642,  0.000109152
2017-03-25 13:45:51.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000022897,  0.000109152,  0.000118274, 766.537307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000118274,  0.000109152
2017-03-25 13:45:51.989057, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000022897,  0.000097094,  0.000118274, 743.640307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000118274,  0.000097094
2017-03-25 13:45:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000017079,  0.000097094,  0.000083565, 743.640307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000083565,  0.000097094
2017-03-25 13:45:53.191748, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000017079,  0.000095877,  0.000083565, 726.561307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000083565,  0.000095877
2017-03-25 13:45:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000012297,  0.000095877,  0.000127244, 726.561307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000127244,  0.000095877
2017-03-25 13:45:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000000956,  0.000095877,  0.000109771, 714.264307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000109771,  0.000095877
2017-03-25 13:45:55.158254, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000000956,  0.000117833,  0.000109771, 715.220307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000109771,  0.000117833
2017-03-25 13:45:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000008199,  0.000117833,  0.000108687, 715.220307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000108687,  0.000117833
2017-03-25 13:45:56.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000022590,  0.000117833,  0.000080743, 707.021307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000080743,  0.000117833
2017-03-25 13:45:57.051218, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000022590,  0.000101813,  0.000080743, 684.431307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000080743,  0.000101813
2017-03-25 13:45:57.382426, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000022590,  0.000097912,  0.000080743, 684.431307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000080743,  0.000097912
2017-03-25 13:45:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000013064,  0.000097912,  0.000127090, 684.431307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000127090,  0.000097912
2017-03-25 13:45:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000012757,  0.000097912,  0.000131737, 671.367307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000131737,  0.000097912
2017-03-25 13:45:58.965158, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000012757,  0.000110893,  0.000131737, 684.124307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000131737,  0.000110893
2017-03-25 13:45:59.863988, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000012757,  0.000109023,  0.000131737, 684.124307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000131737,  0.000109023
2017-03-25 13:45:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000009859,  0.000109023,  0.000121186, 684.124307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000121186,  0.000109023
2017-03-25 13:46:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000012984,  0.000109023,  0.000085940, 693.983307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000085940,  0.000109023
2017-03-25 13:46:01.824099, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000012984,  0.000120829,  0.000085940, 680.999307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000085940,  0.000120829
2017-03-25 13:46:01.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000017558,  0.000120829,  0.000111963, 680.999307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000111963,  0.000120829
2017-03-25 13:46:02.457883, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000017558,  0.000095439,  0.000111963, 663.441307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000111963,  0.000095439
2017-03-25 13:46:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000006121,  0.000095439,  0.000108540, 663.441307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000108540,  0.000095439
2017-03-25 13:46:03.640788, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000006121,  0.000098137,  0.000108540, 657.320307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000108540,  0.000098137
2017-03-25 13:46:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000011379,  0.000098137,  0.000146563, 657.320307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000146563,  0.000098137
2017-03-25 13:46:04.169754, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000011379,  0.000107052,  0.000146563, 668.699307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000146563,  0.000107052
2017-03-25 13:46:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000004769,  0.000107052,  0.000095104, 668.699307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000095104,  0.000107052
2017-03-25 13:46:05.700662, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000004769,  0.000106300,  0.000095104, 673.468307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000095104,  0.000106300
2017-03-25 13:46:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000000600,  0.000106300,  0.000138173, 673.468307617, S, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000138173,  0.000106300
2017-03-25 13:46:06.842921, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000000600,  0.000113110,  0.000138173, 674.068307617, D, 0.000124718, 2330, -0.000000425, 15775, 743, 38,  0.000138173,  0.000113110
2017-03-25 13:46:06.908711, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000018771,  0.000113110,  0.000131366, 674.068307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000131366,  0.000113110
2017-03-25 13:46:07.708775, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000018771,  0.000109346,  0.000131366, 692.839307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000131366,  0.000109346
2017-03-25 13:46:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000017577,  0.000109346,  0.000135850, 692.839307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000135850,  0.000109346
2017-03-25 13:46:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000004726,  0.000109346,  0.000086870, 710.416307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000086870,  0.000109346
2017-03-25 13:46:09.150610, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000004726,  0.000121623,  0.000086870, 705.690307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000086870,  0.000121623
2017-03-25 13:46:09.907609, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000093480,  0.000121623,  0.000332203, 705.690307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000332203,  0.000121623
2017-03-25 13:46:10.075938, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000093480,  0.000108441,  0.000332203, 799.170307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000332203,  0.000108441
2017-03-25 13:46:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000088043,  0.000108441,  0.000076659, 799.170307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000076659,  0.000108441
2017-03-25 13:46:11.274343, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000088043,  0.000119864,  0.000076659, 887.213307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000076659,  0.000119864
2017-03-25 13:46:11.286501, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000088043,  0.000123782,  0.000076659, 887.213307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000076659,  0.000123782
2017-03-25 13:46:11.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000037298,  0.000123782,  0.000082624, 887.213307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000082624,  0.000123782
2017-03-25 13:46:12.385322, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000037298,  0.000117781,  0.000082624, 849.915307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000082624,  0.000117781
2017-03-25 13:46:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000045287,  0.000117781,  0.000060798, 849.915307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000060798,  0.000117781
2017-03-25 13:46:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000018549,  0.000117781,  0.000135838, 804.628307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000135838,  0.000117781
2017-03-25 13:46:14.150329, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000018549,  0.000164656,  0.000135838, 786.079307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000135838,  0.000164656
2017-03-25 13:46:14.843686, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000018549,  0.000149147,  0.000135838, 786.079307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000135838,  0.000149147
2017-03-25 13:46:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000022155,  0.000149147,  0.000054176, 786.079307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000054176,  0.000149147
2017-03-25 13:46:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117457, -0.000031822,  0.000149147,  0.000117093, 763.924307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000117093,  0.000149147
2017-03-25 13:46:16.732570, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000031822,  0.000098910,  0.000117093, 732.102307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000117093,  0.000098910
2017-03-25 13:46:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000023216,  0.000098910,  0.000071510, 732.102307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000071510,  0.000098910
2017-03-25 13:46:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000022684,  0.000098910,  0.000118279, 708.886307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000118279,  0.000098910
2017-03-25 13:46:17.997381, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000022684,  0.000139613,  0.000118279, 686.202307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000118279,  0.000139613
2017-03-25 13:46:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000003643,  0.000139613,  0.000124180, 686.202307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000124180,  0.000139613
2017-03-25 13:46:19.573088, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000003643,  0.000103790,  0.000124180, 689.845307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000124180,  0.000103790
2017-03-25 13:46:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000002022,  0.000103790,  0.000107024, 689.845307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000107024,  0.000103790
2017-03-25 13:46:20.032765, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000002022,  0.000129605,  0.000107024, 687.823307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000107024,  0.000129605
2017-03-25 13:46:20.428346, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000002022,  0.000162650,  0.000107024, 687.823307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000107024,  0.000162650
2017-03-25 13:46:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000032408,  0.000162650,  0.000063584, 687.823307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000063584,  0.000162650
2017-03-25 13:46:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000026214,  0.000162650,  0.000119529, 655.415307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000119529,  0.000162650
2017-03-25 13:46:21.940517, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000026214,  0.000109500,  0.000119529, 629.201307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000119529,  0.000109500
2017-03-25 13:46:22.605960, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000026214,  0.000101403,  0.000119529, 629.201307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000119529,  0.000101403
2017-03-25 13:46:22.737247, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000026214,  0.000127586,  0.000119529, 629.201307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000119529,  0.000127586
2017-03-25 13:46:22.908331, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000016819,  0.000127586,  0.000082386, 629.201307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000082386,  0.000127586
2017-03-25 13:46:23.450860, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000016819,  0.000116163,  0.000082386, 612.382307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000082386,  0.000116163
2017-03-25 13:46:23.613795, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000016819,  0.000132908,  0.000082386, 612.382307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000082386,  0.000132908
2017-03-25 13:46:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000032560,  0.000132908,  0.000087737, 612.382307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000087737,  0.000132908
2017-03-25 13:46:24.502299, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000032560,  0.000115838,  0.000087737, 579.822307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000087737,  0.000115838
2017-03-25 13:46:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000030247,  0.000115838,  0.000086492, 579.822307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000086492,  0.000115838
2017-03-25 13:46:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000020622,  0.000115838,  0.000106788, 549.575307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000106788,  0.000115838
2017-03-25 13:46:26.418446, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000020622,  0.000094715,  0.000106788, 528.953307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000106788,  0.000094715
2017-03-25 13:46:26.547787, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000020622,  0.000105148,  0.000106788, 528.953307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000106788,  0.000105148
2017-03-25 13:46:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000022534,  0.000105148,  0.000172341, 528.953307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000172341,  0.000105148
2017-03-25 13:46:27.329155, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000022534,  0.000091309,  0.000172341, 551.487307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000172341,  0.000091309
2017-03-25 13:46:27.576459, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000022534,  0.000108048,  0.000172341, 551.487307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000172341,  0.000108048
2017-03-25 13:46:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000035098,  0.000108048,  0.000131787, 551.487307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000131787,  0.000108048
2017-03-25 13:46:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000009901,  0.000108048,  0.000082675, 586.585307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000082675,  0.000108048
2017-03-25 13:46:29.288381, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000009901,  0.000093565,  0.000082675, 576.684307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000082675,  0.000093565
2017-03-25 13:46:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000011510,  0.000093565,  0.000174562, 576.684307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000174562,  0.000093565
2017-03-25 13:46:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000011809,  0.000093565,  0.000083228, 588.194307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000083228,  0.000093565
2017-03-25 13:46:30.968341, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000011809,  0.000083331,  0.000083228, 600.003307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000083228,  0.000083331
2017-03-25 13:46:31.175586, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000011809,  0.000117779,  0.000083228, 600.003307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000083228,  0.000117779
2017-03-25 13:46:31.521111, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000011809,  0.000099536,  0.000083228, 600.003307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000083228,  0.000099536
2017-03-25 13:46:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000025016,  0.000099536,  0.000099718, 600.003307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000099718,  0.000099536
2017-03-25 13:46:32.384045, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000025016,  0.000106789,  0.000099718, 574.987307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000099718,  0.000106789
2017-03-25 13:46:32.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000010143,  0.000106789,  0.000111490, 574.987307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000111490,  0.000106789
2017-03-25 13:46:33.120055, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000010143,  0.000096949,  0.000111490, 564.844307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000111490,  0.000096949
2017-03-25 13:46:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000003740,  0.000096949,  0.000112050, 564.844307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000112050,  0.000096949
2017-03-25 13:46:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000001616,  0.000096949,  0.000115554, 561.104307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000115554,  0.000096949
2017-03-25 13:46:34.996441, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000001616,  0.000107380,  0.000115554, 559.488307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000115554,  0.000107380
2017-03-25 13:46:35.001144, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000001616,  0.000058630,  0.000115554, 559.488307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000115554,  0.000058630
2017-03-25 13:46:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000005560,  0.000058630,  0.000126035, 559.488307617, S, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000126035,  0.000058630
2017-03-25 13:46:36.603067, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000005560,  0.000140899,  0.000126035, 565.048307617, D, 0.000118311, 1708, -0.000001853, 47746, 776, 122,  0.000126035,  0.000140899
2017-03-25 13:46:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000013364,  0.000140899,  0.000077263, 565.048307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000077263,  0.000140899
2017-03-25 13:46:37.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000013329,  0.000140899,  0.000126029, 551.684307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000126029,  0.000140899
2017-03-25 13:46:37.921003, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000013329,  0.000093247,  0.000126029, 538.355307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000126029,  0.000093247
2017-03-25 13:46:38.851162, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000013329,  0.000123028,  0.000126029, 538.355307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000126029,  0.000123028
2017-03-25 13:46:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000005384,  0.000123028,  0.000093286, 538.355307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000093286,  0.000123028
2017-03-25 13:46:39.651227, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000005384,  0.000090678,  0.000093286, 532.971307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000093286,  0.000090678
2017-03-25 13:46:39.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000027827,  0.000090678,  0.000192478, 532.971307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000192478,  0.000090678
2017-03-25 13:46:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000009611,  0.000090678,  0.000056747, 560.798307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000056747,  0.000090678
2017-03-25 13:46:40.981296, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000009611,  0.000105913,  0.000056747, 570.409307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000056747,  0.000105913
2017-03-25 13:46:41.009998, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000009611,  0.000106054,  0.000056747, 570.409307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000056747,  0.000106054
2017-03-25 13:46:41.575018, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000009611,  0.000102270,  0.000056747, 570.409307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000056747,  0.000102270
2017-03-25 13:46:41.598298, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000009611,  0.000097361,  0.000056747, 570.409307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000056747,  0.000097361
2017-03-25 13:46:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000026556,  0.000097361,  0.000118107, 570.409307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000118107,  0.000097361
2017-03-25 13:46:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000019410,  0.000097361,  0.000069001, 543.853307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000069001,  0.000097361
2017-03-25 13:46:43.515761, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000019410,  0.000096280,  0.000069001, 524.443307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000069001,  0.000096280
2017-03-25 13:46:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000014998,  0.000096280,  0.000126414, 524.443307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000126414,  0.000096280
2017-03-25 13:46:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000010788,  0.000096280,  0.000076904, 509.445307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000076904,  0.000096280
2017-03-25 13:46:45.345238, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000010788,  0.000084724,  0.000076904, 498.657307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000076904,  0.000084724
2017-03-25 13:46:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000019090,  0.000084724,  0.000109328, 498.657307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000109328,  0.000084724
2017-03-25 13:46:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000008472,  0.000084724,  0.000097661, 479.567307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000097661,  0.000084724
2017-03-25 13:46:46.944248, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000008472,  0.000093802,  0.000097661, 471.095307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000097661,  0.000093802
2017-03-25 13:46:47.321259, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000008472,  0.000182013,  0.000097661, 471.095307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000097661,  0.000182013
2017-03-25 13:46:47.546184, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000008472,  0.000128669,  0.000097661, 471.095307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000097661,  0.000128669
2017-03-25 13:46:47.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000011064,  0.000128669,  0.000148360, 471.095307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000148360,  0.000128669
2017-03-25 13:46:48.657131, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000011064,  0.000092798,  0.000148360, 482.159307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000148360,  0.000092798
2017-03-25 13:46:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000011004,  0.000092798,  0.000097575, 482.159307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000097575,  0.000092798
2017-03-25 13:46:49.699375, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000011004,  0.000105624,  0.000097575, 493.163307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000097575,  0.000105624
2017-03-25 13:46:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000007292,  0.000105624,  0.000111830, 493.163307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000111830,  0.000105624
2017-03-25 13:46:50.055470, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000007292,  0.000104239,  0.000111830, 485.871307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000111830,  0.000104239
2017-03-25 13:46:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000011164,  0.000104239,  0.000089705, 485.871307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000089705,  0.000104239
2017-03-25 13:46:51.880146, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000011164,  0.000100859,  0.000089705, 474.707307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000089705,  0.000100859
2017-03-25 13:46:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000016847,  0.000100859,  0.000100191, 474.707307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000100191,  0.000100859
2017-03-25 13:46:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000001345,  0.000100859,  0.000125931, 457.860307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000125931,  0.000100859
2017-03-25 13:46:53.085027, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000001345,  0.000107508,  0.000125931, 459.205307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000125931,  0.000107508
2017-03-25 13:46:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000018707,  0.000107508,  0.000134827, 459.205307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000134827,  0.000107508
2017-03-25 13:46:54.329522, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000018707,  0.000092795,  0.000134827, 477.912307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000134827,  0.000092795
2017-03-25 13:46:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000003370,  0.000092795,  0.000095224, 477.912307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000095224,  0.000092795
2017-03-25 13:46:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000000312,  0.000092795,  0.000128769, 481.282307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000128769,  0.000092795
2017-03-25 13:46:56.070100, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000000312,  0.000096839,  0.000128769, 481.594307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000128769,  0.000096839
2017-03-25 13:46:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000007353,  0.000096839,  0.000109331, 481.594307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000109331,  0.000096839
2017-03-25 13:46:57.404340, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000007353,  0.000088219,  0.000109331, 488.947307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000109331,  0.000088219
2017-03-25 13:46:57.430033, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000007353,  0.000098460,  0.000109331, 488.947307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000109331,  0.000098460
2017-03-25 13:46:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000007692,  0.000098460,  0.000098450, 488.947307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000098450,  0.000098460
2017-03-25 13:46:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000024973,  0.000098460,  0.000074516, 481.255307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000074516,  0.000098460
2017-03-25 13:46:59.417744, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000024973,  0.000097439,  0.000074516, 456.282307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000074516,  0.000097439
2017-03-25 13:46:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000005298,  0.000097439,  0.000137542, 456.282307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000137542,  0.000097439
2017-03-25 13:47:00.463650, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000005298,  0.000094473,  0.000137542, 450.984307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000137542,  0.000094473
2017-03-25 13:47:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000001510,  0.000094473,  0.000087715, 450.984307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000087715,  0.000094473
2017-03-25 13:47:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000011102,  0.000094473,  0.000112159, 452.494307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000112159,  0.000094473
2017-03-25 13:47:02.169341, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000011102,  0.000103824,  0.000112159, 441.392307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000112159,  0.000103824
2017-03-25 13:47:02.364182, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000011102,  0.000094643,  0.000112159, 441.392307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000112159,  0.000094643
2017-03-25 13:47:02.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000029884,  0.000094643,  0.000169619, 441.392307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000169619,  0.000094643
2017-03-25 13:47:03.755515, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000029884,  0.000123911,  0.000169619, 471.276307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000169619,  0.000123911
2017-03-25 13:47:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000035541,  0.000123911,  0.000123626, 471.276307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000123626,  0.000123911
2017-03-25 13:47:04.323920, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000035541,  0.000121228,  0.000123626, 506.817307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000123626,  0.000121228
2017-03-25 13:47:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000001207,  0.000121228,  0.000101537, 506.817307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000101537,  0.000121228
2017-03-25 13:47:05.254566, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000001207,  0.000140939,  0.000101537, 508.024307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000101537,  0.000140939
2017-03-25 13:47:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000007939,  0.000140939,  0.000137617, 508.024307617, S, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000137617,  0.000140939
2017-03-25 13:47:06.522050, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000007939,  0.000095124,  0.000137617, 515.963307617, D, 0.000116835, 873, -0.000003634, 32401, 660, 100,  0.000137617,  0.000095124
2017-03-25 13:47:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000013217,  0.000095124,  0.000059496, 515.963307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000059496,  0.000095124
2017-03-25 13:47:07.095224, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000013217,  0.000113572,  0.000059496, 502.746307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000059496,  0.000113572
2017-03-25 13:47:07.627470, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000013217,  0.000111464,  0.000059496, 502.746307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000059496,  0.000111464
2017-03-25 13:47:07.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000015254,  0.000111464,  0.000133090, 502.746307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000133090,  0.000111464
2017-03-25 13:47:08.212894, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000015254,  0.000102779,  0.000133090, 487.492307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000133090,  0.000102779
2017-03-25 13:47:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000003403,  0.000102779,  0.000096098, 487.492307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000096098,  0.000102779
2017-03-25 13:47:09.715940, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000003403,  0.000109631,  0.000096098, 490.895307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000096098,  0.000109631
2017-03-25 13:47:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000007189,  0.000109631,  0.000140502, 490.895307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000140502,  0.000109631
2017-03-25 13:47:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000022684,  0.000109631,  0.000127079, 498.084307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000127079,  0.000109631
2017-03-25 13:47:11.048165, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000022684,  0.000136341,  0.000127079, 520.768307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000127079,  0.000136341
2017-03-25 13:47:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000012969,  0.000136341,  0.000121170, 520.768307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000121170,  0.000136341
2017-03-25 13:47:12.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000010606,  0.000136341,  0.000080024, 533.737307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000080024,  0.000136341
2017-03-25 13:47:12.963536, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000010606,  0.000100604,  0.000080024, 523.131307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000080024,  0.000100604
2017-03-25 13:47:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000006861,  0.000100604,  0.000128656, 523.131307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000128656,  0.000100604
2017-03-25 13:47:14.495161, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000006861,  0.000098244,  0.000128656, 516.270307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000128656,  0.000098244
2017-03-25 13:47:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000015132,  0.000098244,  0.000123862, 516.270307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000123862,  0.000098244
2017-03-25 13:47:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000002840,  0.000098244,  0.000103926, 531.402307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000103926,  0.000098244
2017-03-25 13:47:16.392219, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000002840,  0.000101021,  0.000103926, 534.242307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000103926,  0.000101021
2017-03-25 13:47:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000011604,  0.000101021,  0.000094926, 534.242307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000094926,  0.000101021
2017-03-25 13:47:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000000868,  0.000101021,  0.000125350, 522.638307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000125350,  0.000101021
2017-03-25 13:47:18.330843, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000000868,  0.000108300,  0.000125350, 521.770307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000125350,  0.000108300
2017-03-25 13:47:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000003649,  0.000108300,  0.000089342, 521.770307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000089342,  0.000108300
2017-03-25 13:47:19.779839, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000003649,  0.000116950,  0.000089342, 518.121307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000089342,  0.000116950
2017-03-25 13:47:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000013240,  0.000116950,  0.000106130, 518.121307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000106130,  0.000116950
2017-03-25 13:47:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000014973,  0.000116950,  0.000085860, 504.881307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000085860,  0.000116950
2017-03-25 13:47:21.506125, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000014973,  0.000093698,  0.000085860, 489.908307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000085860,  0.000093698
2017-03-25 13:47:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000001662,  0.000093698,  0.000132526, 489.908307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000132526,  0.000093698
2017-03-25 13:47:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000013224,  0.000093698,  0.000062510, 488.246307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000062510,  0.000093698
2017-03-25 13:47:23.043570, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000013224,  0.000117923,  0.000062510, 475.022307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000062510,  0.000117923
2017-03-25 13:47:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000020975,  0.000117923,  0.000116701, 475.022307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000116701,  0.000117923
2017-03-25 13:47:24.869421, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000020975,  0.000144806,  0.000116701, 454.047307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000116701,  0.000144806
2017-03-25 13:47:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000016193,  0.000144806,  0.000071751, 454.047307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000071751,  0.000144806
2017-03-25 13:47:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000001658,  0.000144806,  0.000145772, 437.854307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000145772,  0.000144806
2017-03-25 13:47:26.820577, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000001658,  0.000114190,  0.000145772, 436.196307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000145772,  0.000114190
2017-03-25 13:47:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000007081,  0.000114190,  0.000089540, 436.196307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000089540,  0.000114190
2017-03-25 13:47:27.468840, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000007081,  0.000117667,  0.000089540, 443.277307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000089540,  0.000117667
2017-03-25 13:47:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000021959,  0.000117667,  0.000088098, 443.277307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000088098,  0.000117667
2017-03-25 13:47:28.336639, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000021959,  0.000087335,  0.000088098, 421.318307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000088098,  0.000087335
2017-03-25 13:47:28.643791, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000021959,  0.000088900,  0.000088098, 421.318307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000088098,  0.000088900
2017-03-25 13:47:28.908718, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000013312,  0.000088900,  0.000106341, 421.318307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000106341,  0.000088900
2017-03-25 13:47:29.116464, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000013312,  0.000092759,  0.000106341, 408.006307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000106341,  0.000092759
2017-03-25 13:47:29.189331, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000013312,  0.000104999,  0.000106341, 408.006307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000106341,  0.000104999
2017-03-25 13:47:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000004014,  0.000104999,  0.000105738, 408.006307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000105738,  0.000104999
2017-03-25 13:47:30.740740, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000004014,  0.000115745,  0.000105738, 403.992307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000105738,  0.000115745
2017-03-25 13:47:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000023471,  0.000115745,  0.000160919, 403.992307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000160919,  0.000115745
2017-03-25 13:47:30.953807, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000023471,  0.000098348,  0.000160919, 427.463307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000160919,  0.000098348
2017-03-25 13:47:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000027365,  0.000098348,  0.000113663, 427.463307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000113663,  0.000098348
2017-03-25 13:47:32.360752, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000027365,  0.000161112,  0.000113663, 454.828307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000113663,  0.000161112
2017-03-25 13:47:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000005122,  0.000161112,  0.000116961, 454.828307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000116961,  0.000161112
2017-03-25 13:47:33.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000000090,  0.000161112,  0.000103964, 459.950307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000103964,  0.000161112
2017-03-25 13:47:33.937692, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000000090,  0.000089415,  0.000103964, 460.040307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000103964,  0.000089415
2017-03-25 13:47:34.138362, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000000090,  0.000129062,  0.000103964, 460.040307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000103964,  0.000129062
2017-03-25 13:47:34.591019, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000000090,  0.000106604,  0.000103964, 460.040307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000103964,  0.000106604
2017-03-25 13:47:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000033948,  0.000106604,  0.000048936, 460.040307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000048936,  0.000106604
2017-03-25 13:47:35.873542, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000033948,  0.000092563,  0.000048936, 426.092307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000048936,  0.000092563
2017-03-25 13:47:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000024713,  0.000092563,  0.000122136, 426.092307617, S, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000122136,  0.000092563
2017-03-25 13:47:36.268776, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000024713,  0.000106405,  0.000122136, 401.379307617, D, 0.000112280, 1276, -0.000001636, 15768, 495, 34,  0.000122136,  0.000106405
2017-03-25 13:47:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000005338,  0.000106405,  0.000087062, 401.379307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000087062,  0.000106405
2017-03-25 13:47:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000020315,  0.000106405,  0.000173169, 396.041307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000173169,  0.000106405
2017-03-25 13:47:38.112649, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000020315,  0.000092473,  0.000173169, 416.356307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000173169,  0.000092473
2017-03-25 13:47:38.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000038537,  0.000092473,  0.000123721, 416.356307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000123721,  0.000092473
2017-03-25 13:47:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000020448,  0.000092473,  0.000137206, 454.893307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000137206,  0.000092473
2017-03-25 13:47:39.963398, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000020448,  0.000130162,  0.000137206, 475.341307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000137206,  0.000130162
2017-03-25 13:47:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000002002,  0.000130162,  0.000087192, 475.341307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000087192,  0.000130162
2017-03-25 13:47:41.289126, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000002002,  0.000102172,  0.000087192, 477.343307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000087192,  0.000102172
2017-03-25 13:47:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110437,  0.000021446,  0.000102172,  0.000176515, 477.343307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000176515,  0.000102172
2017-03-25 13:47:42.400423, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000021446,  0.000099351,  0.000176515, 498.789307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000176515,  0.000099351
2017-03-25 13:47:42.824186, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000021446,  0.000106555,  0.000176515, 498.789307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000176515,  0.000106555
2017-03-25 13:47:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000040612,  0.000106555,  0.000126132, 498.789307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000126132,  0.000106555
2017-03-25 13:47:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000038970,  0.000106555,  0.000173779, 539.401307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000173779,  0.000106555
2017-03-25 13:47:44.681975, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000038970,  0.000119271,  0.000173779, 578.371307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000173779,  0.000119271
2017-03-25 13:47:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000030006,  0.000119271,  0.000108718, 578.371307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000108718,  0.000119271
2017-03-25 13:47:45.907253, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000037699,  0.000119271,  0.000038884, 608.377307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000038884,  0.000119271
2017-03-25 13:47:46.378588, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000037699,  0.000112482,  0.000038884, 570.678307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000038884,  0.000112482
2017-03-25 13:47:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000056270,  0.000112482,  0.000071570, 570.678307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000071570,  0.000112482
2017-03-25 13:47:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000004978,  0.000112482,  0.000141463, 514.408307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000141463,  0.000112482
2017-03-25 13:47:48.305251, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000004978,  0.000094107,  0.000141463, 509.430307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000141463,  0.000094107
2017-03-25 13:47:48.908718, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000000902,  0.000094107,  0.000079491, 509.430307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000079491,  0.000094107
2017-03-25 13:47:49.495196, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000000902,  0.000116448,  0.000079491, 508.528307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000079491,  0.000116448
2017-03-25 13:47:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000029360,  0.000116448,  0.000084263, 508.528307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000084263,  0.000116448
2017-03-25 13:47:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000023991,  0.000116448,  0.000090177, 479.168307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000090177,  0.000116448
2017-03-25 13:47:51.107052, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000023991,  0.000095243,  0.000090177, 455.177307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000090177,  0.000095243
2017-03-25 13:47:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000014763,  0.000095243,  0.000102471, 455.177307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000102471,  0.000095243
2017-03-25 13:47:52.565266, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000014763,  0.000105728,  0.000102471, 440.414307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000102471,  0.000105728
2017-03-25 13:47:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000007296,  0.000105728,  0.000104666, 440.414307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000104666,  0.000105728
2017-03-25 13:47:53.652063, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000007296,  0.000105259,  0.000104666, 433.118307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000104666,  0.000105259
2017-03-25 13:47:53.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000025464,  0.000105259,  0.000167699, 433.118307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000167699,  0.000105259
2017-03-25 13:47:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000015141,  0.000105259,  0.000083923, 458.582307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000083923,  0.000105259
2017-03-25 13:47:55.202391, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000015141,  0.000090604,  0.000083923, 473.723307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000083923,  0.000090604
2017-03-25 13:47:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000010874,  0.000090604,  0.000115441, 473.723307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000115441,  0.000090604
2017-03-25 13:47:56.109497, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000010874,  0.000102285,  0.000115441, 462.849307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000115441,  0.000102285
2017-03-25 13:47:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000024295,  0.000102285,  0.000153843, 462.849307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000153843,  0.000102285
2017-03-25 13:47:56.922452, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000024295,  0.000060446,  0.000153843, 487.144307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000153843,  0.000060446
2017-03-25 13:47:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000045666,  0.000060446,  0.000157955, 487.144307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000157955,  0.000060446
2017-03-25 13:47:58.010096, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000045666,  0.000099706,  0.000157955, 532.810307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000157955,  0.000099706
2017-03-25 13:47:58.742819, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000045666,  0.000136158,  0.000157955, 532.810307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000157955,  0.000136158
2017-03-25 13:47:58.908337, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000016968,  0.000136158,  0.000096962, 532.810307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000096962,  0.000136158
2017-03-25 13:47:59.506932, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000016968,  0.000113292,  0.000096962, 549.778307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000096962,  0.000113292
2017-03-25 13:47:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000002238,  0.000113292,  0.000120335, 549.778307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000120335,  0.000113292
2017-03-25 13:48:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000012306,  0.000113292,  0.000077065, 547.540307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000077065,  0.000113292
2017-03-25 13:48:01.242670, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000012306,  0.000140191,  0.000077065, 535.234307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000077065,  0.000140191
2017-03-25 13:48:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000005478,  0.000140191,  0.000133925, 535.234307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000133925,  0.000140191
2017-03-25 13:48:02.843167, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000005478,  0.000121279,  0.000133925, 529.756307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000133925,  0.000121279
2017-03-25 13:48:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000012162,  0.000121279,  0.000063744, 529.756307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000063744,  0.000121279
2017-03-25 13:48:03.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000014957,  0.000121279,  0.000128447, 517.594307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000128447,  0.000121279
2017-03-25 13:48:03.914120, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000014957,  0.000097227,  0.000128447, 502.637307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000128447,  0.000097227
2017-03-25 13:48:04.122438, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000014957,  0.000127897,  0.000128447, 502.637307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000128447,  0.000127897
2017-03-25 13:48:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000014196,  0.000127897,  0.000065554, 502.637307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000065554,  0.000127897
2017-03-25 13:48:05.795623, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000014196,  0.000117429,  0.000065554, 488.441307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000065554,  0.000117429
2017-03-25 13:48:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000019629,  0.000117429,  0.000117845, 488.441307617, S, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000117845,  0.000117429
2017-03-25 13:48:06.418100, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000019629,  0.000139958,  0.000117845, 468.812307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000117845,  0.000139958
2017-03-25 13:48:06.839190, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000019629,  0.000112579,  0.000117845, 468.812307617, D, 0.000110622, 505, -0.000003819, 14807, 476, 43,  0.000117845,  0.000112579
2017-03-25 13:48:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000013945,  0.000112579,  0.000077049, 468.812307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000077049,  0.000112579
2017-03-25 13:48:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000016711,  0.000112579,  0.000112464, 454.867307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000112464,  0.000112579
2017-03-25 13:48:07.919009, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000016711,  0.000081857,  0.000112464, 438.156307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000112464,  0.000081857
2017-03-25 13:48:08.118358, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000016711,  0.000125526,  0.000112464, 438.156307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000112464,  0.000125526
2017-03-25 13:48:08.740005, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000016711,  0.000091170,  0.000112464, 438.156307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000112464,  0.000091170
2017-03-25 13:48:08.908777, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000017052,  0.000091170,  0.000144427, 438.156307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000144427,  0.000091170
2017-03-25 13:48:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000049455,  0.000091170,  0.000177120, 455.208307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000177120,  0.000091170
2017-03-25 13:48:10.272490, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000049455,  0.000105344,  0.000177120, 504.663307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000177120,  0.000105344
2017-03-25 13:48:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000012489,  0.000105344,  0.000070652, 504.663307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000070652,  0.000105344
2017-03-25 13:48:11.754265, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000012489,  0.000123636,  0.000070652, 517.152307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000070652,  0.000123636
2017-03-25 13:48:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000026309,  0.000123636,  0.000099803, 517.152307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000099803,  0.000123636
2017-03-25 13:48:12.770978, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000026309,  0.000125016,  0.000099803, 490.843307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000099803,  0.000125016
2017-03-25 13:48:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000019056,  0.000125016,  0.000085172, 490.843307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000085172,  0.000125016
2017-03-25 13:48:13.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000021403,  0.000125016,  0.000095002, 471.787307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000095002,  0.000125016
2017-03-25 13:48:14.147131, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000021403,  0.000108958,  0.000095002, 450.384307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000095002,  0.000108958
2017-03-25 13:48:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000006267,  0.000108958,  0.000115377, 450.384307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000115377,  0.000108958
2017-03-25 13:48:15.479473, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000006267,  0.000130275,  0.000115377, 444.117307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000115377,  0.000130275
2017-03-25 13:48:15.821744, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000006267,  0.000098660,  0.000115377, 444.117307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000115377,  0.000098660
2017-03-25 13:48:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000006105,  0.000098660,  0.000095328, 444.117307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000095328,  0.000098660
2017-03-25 13:48:16.309063, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000006105,  0.000100509,  0.000095328, 438.012307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000095328,  0.000100509
2017-03-25 13:48:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000003053,  0.000100509,  0.000121409, 438.012307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000121409,  0.000100509
2017-03-25 13:48:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000016223,  0.000100509,  0.000133740, 434.959307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000133740,  0.000100509
2017-03-25 13:48:18.064836, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000016223,  0.000049445,  0.000133740, 451.182307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000133740,  0.000049445
2017-03-25 13:48:18.265026, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000016223,  0.000106407,  0.000133740, 451.182307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000133740,  0.000106407
2017-03-25 13:48:18.448815, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000016223,  0.000109194,  0.000133740, 451.182307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000133740,  0.000109194
2017-03-25 13:48:18.909053, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000000696,  0.000109194,  0.000090166, 451.182307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000090166,  0.000109194
2017-03-25 13:48:19.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000001858,  0.000109194,  0.000135876, 451.878307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000135876,  0.000109194
2017-03-25 13:48:20.131370, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000001858,  0.000115646,  0.000135876, 453.736307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000135876,  0.000115646
2017-03-25 13:48:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000002986,  0.000115646,  0.000080674, 453.736307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000080674,  0.000115646
2017-03-25 13:48:21.521194, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000002986,  0.000099184,  0.000080674, 450.750307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000080674,  0.000099184
2017-03-25 13:48:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000011326,  0.000099184,  0.000119335, 450.750307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000119335,  0.000099184
2017-03-25 13:48:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000003660,  0.000099184,  0.000095951, 439.424307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000095951,  0.000099184
2017-03-25 13:48:23.316671, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000003660,  0.000106015,  0.000095951, 435.764307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000095951,  0.000106015
2017-03-25 13:48:23.908791, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000005513,  0.000106015,  0.000137433, 435.764307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000137433,  0.000106015
2017-03-25 13:48:24.457264, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000005513,  0.000097257,  0.000137433, 441.277307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000137433,  0.000097257
2017-03-25 13:48:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000005367,  0.000097257,  0.000095380, 441.277307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000095380,  0.000097257
2017-03-25 13:48:24.933769, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000005367,  0.000117400,  0.000095380, 446.644307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000095380,  0.000117400
2017-03-25 13:48:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000016164,  0.000117400,  0.000159011, 446.644307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000159011,  0.000117400
2017-03-25 13:48:26.279500, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000016164,  0.000098511,  0.000159011, 462.808307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000159011,  0.000098511
2017-03-25 13:48:26.327002, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000016164,  0.000078401,  0.000159011, 462.808307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000159011,  0.000078401
2017-03-25 13:48:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000014732,  0.000078401,  0.000092829, 462.808307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000092829,  0.000078401
2017-03-25 13:48:27.616312, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000014732,  0.000112024,  0.000092829, 477.540307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000092829,  0.000112024
2017-03-25 13:48:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000016611,  0.000112024,  0.000096611, 477.540307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000096611,  0.000112024
2017-03-25 13:48:28.049600, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000016611,  0.000107859,  0.000096611, 460.929307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000096611,  0.000107859
2017-03-25 13:48:28.829632, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000016611,  0.000106532,  0.000096611, 460.929307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000096611,  0.000106532
2017-03-25 13:48:28.882991, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000016611,  0.000176753,  0.000096611, 460.929307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000096611,  0.000176753
2017-03-25 13:48:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000024695,  0.000176753,  0.000076488, 460.929307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000076488,  0.000176753
2017-03-25 13:48:29.051842, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000024695,  0.000104635,  0.000076488, 436.234307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000076488,  0.000104635
2017-03-25 13:48:29.432269, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000024695,  0.000114927,  0.000076488, 436.234307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000076488,  0.000114927
2017-03-25 13:48:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000011538,  0.000114927,  0.000122521, 436.234307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000122521,  0.000114927
2017-03-25 13:48:30.556354, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000011538,  0.000068201,  0.000122521, 424.696307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000122521,  0.000068201
2017-03-25 13:48:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000006894,  0.000068201,  0.000085292, 424.696307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000085292,  0.000068201
2017-03-25 13:48:30.933419, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000006894,  0.000107296,  0.000085292, 417.802307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000085292,  0.000107296
2017-03-25 13:48:30.986836, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000006894,  0.000100227,  0.000085292, 417.802307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000085292,  0.000100227
2017-03-25 13:48:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000000001,  0.000100227,  0.000135586, 417.802307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000135586,  0.000100227
2017-03-25 13:48:32.733267, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000000001,  0.000117168,  0.000135586, 417.801307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000135586,  0.000117168
2017-03-25 13:48:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000005743,  0.000117168,  0.000073318, 417.801307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000073318,  0.000117168
2017-03-25 13:48:33.531396, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000005743,  0.000132384,  0.000073318, 412.058307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000073318,  0.000132384
2017-03-25 13:48:33.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000022586,  0.000132384,  0.000101959, 412.058307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000101959,  0.000132384
2017-03-25 13:48:34.664526, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000022586,  0.000102078,  0.000101959, 389.472307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000101959,  0.000102078
2017-03-25 13:48:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000015708,  0.000102078,  0.000087021, 389.472307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000087021,  0.000102078
2017-03-25 13:48:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000013962,  0.000102078,  0.000105329, 373.764307617, S, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000105329,  0.000102078
2017-03-25 13:48:36.610103, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000013962,  0.000105948,  0.000105329, 359.802307617, D, 0.000110874, 448, 0.000002248, 25018, 497, 49,  0.000105329,  0.000105948
2017-03-25 13:48:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000022763,  0.000105948,  0.000069319, 359.802307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000069319,  0.000105948
2017-03-25 13:48:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000001423,  0.000105948,  0.000147910, 337.039307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000147910,  0.000105948
2017-03-25 13:48:38.029664, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000001423,  0.000112632,  0.000147910, 335.616307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000147910,  0.000112632
2017-03-25 13:48:38.695223, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000001423,  0.000113909,  0.000147910, 335.616307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000147910,  0.000113909
2017-03-25 13:48:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000038460,  0.000113909,  0.000149530, 335.616307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000149530,  0.000113909
2017-03-25 13:48:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000015983,  0.000113909,  0.000103398, 374.076307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000103398,  0.000113909
2017-03-25 13:48:40.122311, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000015983,  0.000097760,  0.000103398, 390.059307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000103398,  0.000097760
2017-03-25 13:48:40.558434, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000015983,  0.000099593,  0.000103398, 390.059307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000103398,  0.000099593
2017-03-25 13:48:40.599933, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000015983,  0.000095674,  0.000103398, 390.059307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000103398,  0.000095674
2017-03-25 13:48:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000003731,  0.000095674,  0.000109878, 390.059307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000109878,  0.000095674
2017-03-25 13:48:41.359185, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000003731,  0.000094069,  0.000109878, 386.328307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000109878,  0.000094069
2017-03-25 13:48:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000016277,  0.000094069,  0.000143045, 386.328307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000143045,  0.000094069
2017-03-25 13:48:42.137547, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000016277,  0.000113095,  0.000143045, 402.605307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000143045,  0.000113095
2017-03-25 13:48:42.666252, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000016277,  0.000097733,  0.000143045, 402.605307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000143045,  0.000097733
2017-03-25 13:48:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000009999,  0.000097733,  0.000057474, 402.605307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000057474,  0.000097733
2017-03-25 13:48:43.181385, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000009999,  0.000107654,  0.000057474, 392.606307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000057474,  0.000107654
2017-03-25 13:48:43.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000018565,  0.000107654,  0.000126069, 392.606307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000126069,  0.000107654
2017-03-25 13:48:44.159526, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000018565,  0.000092693,  0.000126069, 374.041307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000126069,  0.000092693
2017-03-25 13:48:44.871891, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000018565,  0.000089065,  0.000126069, 374.041307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000126069,  0.000089065
2017-03-25 13:48:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000002329,  0.000089065,  0.000089558, 374.041307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000089558,  0.000089065
2017-03-25 13:48:45.069368, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000002329,  0.000097420,  0.000089558, 371.712307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000089558,  0.000097420
2017-03-25 13:48:45.437226, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000002329,  0.000097828,  0.000089558, 371.712307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000089558,  0.000097828
2017-03-25 13:48:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000023416,  0.000097828,  0.000176909, 371.712307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000176909,  0.000097828
2017-03-25 13:48:45.944991, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000023416,  0.000088164,  0.000176909, 395.128307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000176909,  0.000088164
2017-03-25 13:48:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000022140,  0.000088164,  0.000086659, 395.128307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000086659,  0.000088164
2017-03-25 13:48:47.282996, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000022140,  0.000127643,  0.000086659, 417.268307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000086659,  0.000127643
2017-03-25 13:48:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000011427,  0.000127643,  0.000155696, 417.268307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000155696,  0.000127643
2017-03-25 13:48:48.127201, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000011427,  0.000098267,  0.000155696, 428.695307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000155696,  0.000098267
2017-03-25 13:48:48.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000023062,  0.000098267,  0.000110201, 428.695307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000110201,  0.000098267
2017-03-25 13:48:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000013443,  0.000098267,  0.000136571, 451.757307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000136571,  0.000098267
2017-03-25 13:48:49.980638, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000013443,  0.000104002,  0.000136571, 465.200307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000136571,  0.000104002
2017-03-25 13:48:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000001710,  0.000104002,  0.000080109, 465.200307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000080109,  0.000104002
2017-03-25 13:48:51.365848, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000001710,  0.000107900,  0.000080109, 463.490307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000080109,  0.000107900
2017-03-25 13:48:51.499303, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000001710,  0.000124448,  0.000080109, 463.490307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000080109,  0.000124448
2017-03-25 13:48:51.785877, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000001710,  0.000126132,  0.000080109, 463.490307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000080109,  0.000126132
2017-03-25 13:48:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000022971,  0.000126132,  0.000093915, 463.490307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000093915,  0.000126132
2017-03-25 13:48:51.951025, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000022971,  0.000107622,  0.000093915, 440.519307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000093915,  0.000107622
2017-03-25 13:48:52.137673, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000022971,  0.000126518,  0.000093915, 440.519307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000093915,  0.000126518
2017-03-25 13:48:52.592950, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000022971,  0.000119706,  0.000093915, 440.519307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000093915,  0.000119706
2017-03-25 13:48:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000025330,  0.000119706,  0.000074838, 440.519307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000074838,  0.000119706
2017-03-25 13:48:53.138331, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000025330,  0.000081281,  0.000074838, 415.189307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000074838,  0.000081281
2017-03-25 13:48:53.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000021203,  0.000081281,  0.000101696, 415.189307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000101696,  0.000081281
2017-03-25 13:48:54.448998, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000021203,  0.000099005,  0.000101696, 393.986307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000101696,  0.000099005
2017-03-25 13:48:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000017029,  0.000099005,  0.000082603, 393.986307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000082603,  0.000099005
2017-03-25 13:48:55.281165, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000017029,  0.000101343,  0.000082603, 376.957307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000082603,  0.000101343
2017-03-25 13:48:55.879861, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000017029,  0.000088257,  0.000082603, 376.957307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000082603,  0.000088257
2017-03-25 13:48:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000008548,  0.000088257,  0.000117828, 376.957307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000117828,  0.000088257
2017-03-25 13:48:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000000883,  0.000088257,  0.000097417, 368.409307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000097417,  0.000088257
2017-03-25 13:48:56.936867, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000000883,  0.000103950,  0.000097417, 367.526307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000097417,  0.000103950
2017-03-25 13:48:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000012275,  0.000103950,  0.000094803, 367.526307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000094803,  0.000103950
2017-03-25 13:48:58.566864, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000012275,  0.000096420,  0.000094803, 355.251307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000094803,  0.000096420
2017-03-25 13:48:58.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000004192,  0.000096420,  0.000113185, 355.251307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000113185,  0.000096420
2017-03-25 13:48:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000014782,  0.000096420,  0.000132593, 351.059307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000132593,  0.000096420
2017-03-25 13:49:00.298671, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000014782,  0.000105285,  0.000132593, 365.841307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000132593,  0.000105285
2017-03-25 13:49:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000006156,  0.000105285,  0.000095920, 365.841307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000095920,  0.000105285
2017-03-25 13:49:01.301108, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000006156,  0.000118049,  0.000095920, 371.997307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000095920,  0.000118049
2017-03-25 13:49:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000001662,  0.000118049,  0.000123668, 371.997307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000123668,  0.000118049
2017-03-25 13:49:02.350584, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000001662,  0.000102299,  0.000123668, 373.659307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000123668,  0.000102299
2017-03-25 13:49:02.747720, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000001662,  0.000102260,  0.000123668, 373.659307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000123668,  0.000102260
2017-03-25 13:49:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000009615,  0.000102260,  0.000073545, 373.659307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000073545,  0.000102260
2017-03-25 13:49:03.177039, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000009615,  0.000111130,  0.000073545, 364.044307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000073545,  0.000111130
2017-03-25 13:49:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000014805,  0.000111130,  0.000113303, 364.044307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000113303,  0.000111130
2017-03-25 13:49:04.662506, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000014805,  0.000100909,  0.000113303, 349.239307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000113303,  0.000100909
2017-03-25 13:49:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000013408,  0.000100909,  0.000076119, 349.239307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000076119,  0.000100909
2017-03-25 13:49:05.101042, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000013408,  0.000115481,  0.000076119, 335.831307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000076119,  0.000115481
2017-03-25 13:49:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000004947,  0.000115481,  0.000149779, 335.831307617, S, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000149779,  0.000115481
2017-03-25 13:49:06.289519, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000004947,  0.000101536,  0.000149779, 340.778307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000149779,  0.000101536
2017-03-25 13:49:06.553206, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000004947,  0.000094354,  0.000149779, 340.778307617, D, 0.000111049, 446, -0.000003634, 16163, 443, 33,  0.000149779,  0.000094354
2017-03-25 13:49:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000005857,  0.000094354,  0.000078127, 340.778307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000078127,  0.000094354
2017-03-25 13:49:07.520279, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000005857,  0.000092476,  0.000078127, 346.635307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000078127,  0.000092476
2017-03-25 13:49:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000016047,  0.000092476,  0.000106189, 346.635307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000106189,  0.000092476
2017-03-25 13:49:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000008704,  0.000092476,  0.000092741, 330.588307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000092741,  0.000092476
2017-03-25 13:49:09.223691, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000008704,  0.000094718,  0.000092741, 321.884307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000092741,  0.000094718
2017-03-25 13:49:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000005896,  0.000094718,  0.000111515, 321.884307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000111515,  0.000094718
2017-03-25 13:49:10.465506, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000005896,  0.000092440,  0.000111515, 315.988307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000111515,  0.000092440
2017-03-25 13:49:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000004667,  0.000092440,  0.000113421, 315.988307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000113421,  0.000092440
2017-03-25 13:49:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000023466,  0.000092440,  0.000148956, 320.655307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000148956,  0.000092440
2017-03-25 13:49:12.144735, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000023466,  0.000086379,  0.000148956, 344.121307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000148956,  0.000086379
2017-03-25 13:49:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000012070,  0.000086379,  0.000090660, 344.121307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000090660,  0.000086379
2017-03-25 13:49:13.908593, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000002705,  0.000086379,  0.000119439, 356.191307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000119439,  0.000086379
2017-03-25 13:49:14.045519, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000002705,  0.000105376,  0.000119439, 353.486307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000119439,  0.000105376
2017-03-25 13:49:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000011982,  0.000105376,  0.000120149, 353.486307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000120149,  0.000105376
2017-03-25 13:49:15.655110, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000011982,  0.000091244,  0.000120149, 365.468307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000120149,  0.000091244
2017-03-25 13:49:15.841998, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000011982,  0.000125964,  0.000120149, 365.468307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000120149,  0.000125964
2017-03-25 13:49:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000014901,  0.000125964,  0.000125511, 365.468307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000125511,  0.000125964
2017-03-25 13:49:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000011079,  0.000125964,  0.000112624, 380.369307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000112624,  0.000125964
2017-03-25 13:49:17.080474, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000011079,  0.000125048,  0.000112624, 391.448307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000112624,  0.000125048
2017-03-25 13:49:17.534159, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000011079,  0.000114454,  0.000112624, 391.448307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000112624,  0.000114454
2017-03-25 13:49:17.574287, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000011079,  0.000123251,  0.000112624, 391.448307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000112624,  0.000123251
2017-03-25 13:49:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000021240,  0.000123251,  0.000146275, 391.448307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000146275,  0.000123251
2017-03-25 13:49:18.197919, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000021240,  0.000084071,  0.000146275, 412.688307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000146275,  0.000084071
2017-03-25 13:49:18.784974, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000021240,  0.000094462,  0.000146275, 412.688307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000146275,  0.000094462
2017-03-25 13:49:18.908964, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000020685,  0.000094462,  0.000112228, 412.688307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000112228,  0.000094462
2017-03-25 13:49:19.111614, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000020685,  0.000103072,  0.000112228, 433.373307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000112228,  0.000103072
2017-03-25 13:49:19.900197, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000020685,  0.000093390,  0.000112228, 433.373307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000112228,  0.000093390
2017-03-25 13:49:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000002006,  0.000093390,  0.000109215, 433.373307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000109215,  0.000093390
2017-03-25 13:49:20.673695, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000002006,  0.000097884,  0.000109215, 435.379307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000109215,  0.000097884
2017-03-25 13:49:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000022083,  0.000097884,  0.000063990, 435.379307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000063990,  0.000097884
2017-03-25 13:49:21.455270, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000022083,  0.000075555,  0.000063990, 413.296307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000063990,  0.000075555
2017-03-25 13:49:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000031700,  0.000075555,  0.000089550, 413.296307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000089550,  0.000075555
2017-03-25 13:49:22.789361, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000031700,  0.000110882,  0.000089550, 381.596307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000089550,  0.000110882
2017-03-25 13:49:22.873452, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000031700,  0.000089763,  0.000089550, 381.596307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000089550,  0.000089763
2017-03-25 13:49:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000023767,  0.000089763,  0.000078946, 381.596307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000078946,  0.000089763
2017-03-25 13:49:23.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000015594,  0.000089763,  0.000105329, 357.829307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000105329,  0.000089763
2017-03-25 13:49:24.487047, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000015594,  0.000105241,  0.000105329, 342.235307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000105329,  0.000105241
2017-03-25 13:49:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000008668,  0.000105241,  0.000127310, 342.235307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000127310,  0.000105241
2017-03-25 13:49:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000023919,  0.000105241,  0.000135673, 350.903307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000135673,  0.000105241
2017-03-25 13:49:26.419565, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000023919,  0.000096981,  0.000135673, 374.822307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000135673,  0.000096981
2017-03-25 13:49:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000019620,  0.000096981,  0.000118764, 374.822307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000118764,  0.000096981
2017-03-25 13:49:27.560442, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000019620,  0.000097783,  0.000118764, 394.442307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000118764,  0.000097783
2017-03-25 13:49:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000011961,  0.000097783,  0.000120479, 394.442307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000120479,  0.000097783
2017-03-25 13:49:28.804020, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000011961,  0.000129418,  0.000120479, 406.403307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000120479,  0.000129418
2017-03-25 13:49:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000009377,  0.000129418,  0.000076298, 406.403307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000076298,  0.000129418
2017-03-25 13:49:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000004572,  0.000129418,  0.000130228, 397.026307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000130228,  0.000129418
2017-03-25 13:49:30.468157, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000004572,  0.000091511,  0.000130228, 392.454307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000130228,  0.000091511
2017-03-25 13:49:30.611238, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000004572,  0.000101422,  0.000130228, 392.454307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000130228,  0.000101422
2017-03-25 13:49:30.904107, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000004572,  0.000103928,  0.000130228, 392.454307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000130228,  0.000103928
2017-03-25 13:49:30.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000013477,  0.000103928,  0.000058860, 392.454307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000058860,  0.000103928
2017-03-25 13:49:30.965296, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000013477,  0.000104523,  0.000058860, 378.977307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000058860,  0.000104523
2017-03-25 13:49:31.537472, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000013477,  0.000103382,  0.000058860, 378.977307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000058860,  0.000103382
2017-03-25 13:49:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000015896,  0.000103382,  0.000125206, 378.977307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000125206,  0.000103382
2017-03-25 13:49:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000009828,  0.000103382,  0.000109755, 363.081307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000109755,  0.000103382
2017-03-25 13:49:33.315696, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000009828,  0.000106048,  0.000109755, 372.909307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000109755,  0.000106048
2017-03-25 13:49:33.815271, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000009828,  0.000098486,  0.000109755, 372.909307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000109755,  0.000098486
2017-03-25 13:49:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000002451,  0.000098486,  0.000110226, 372.909307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000110226,  0.000098486
2017-03-25 13:49:34.907732, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000001200,  0.000098486,  0.000107024, 375.360307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000107024,  0.000098486
2017-03-25 13:49:35.575822, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000001200,  0.000098038,  0.000107024, 376.560307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000107024,  0.000098038
2017-03-25 13:49:35.617653, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000001200,  0.000120082,  0.000107024, 376.560307617, D, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000107024,  0.000120082
2017-03-25 13:49:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000006793,  0.000120082,  0.000121359, 376.560307617, S, 0.000109367, 899, -0.000000634, 16381, 385, 37,  0.000121359,  0.000120082
2017-03-25 13:49:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000006344,  0.000120082,  0.000080697, 383.353307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000080697,  0.000120082
2017-03-25 13:49:37.084090, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000006344,  0.000113375,  0.000080697, 377.009307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000080697,  0.000113375
2017-03-25 13:49:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000017891,  0.000113375,  0.000098231, 377.009307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000098231,  0.000113375
2017-03-25 13:49:38.547867, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000017891,  0.000093956,  0.000098231, 359.118307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000098231,  0.000093956
2017-03-25 13:49:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000028864,  0.000093956,  0.000174009, 359.118307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000174009,  0.000093956
2017-03-25 13:49:39.831326, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000028864,  0.000103472,  0.000174009, 387.982307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000174009,  0.000103472
2017-03-25 13:49:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000044379,  0.000103472,  0.000129255, 387.982307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000129255,  0.000103472
2017-03-25 13:49:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000025841,  0.000103472,  0.000137093, 432.361307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000137093,  0.000103472
2017-03-25 13:49:40.976924, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000025841,  0.000098061,  0.000137093, 458.202307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000137093,  0.000098061
2017-03-25 13:49:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000015165,  0.000098061,  0.000108228, 458.202307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000108228,  0.000098061
2017-03-25 13:49:42.341377, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000015165,  0.000136975,  0.000108228, 473.367307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000108228,  0.000136975
2017-03-25 13:49:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000023220,  0.000136975,  0.000060841, 473.367307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000060841,  0.000136975
2017-03-25 13:49:43.234270, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000023220,  0.000093008,  0.000060841, 450.147307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000060841,  0.000093008
2017-03-25 13:49:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000026777,  0.000093008,  0.000101180, 450.147307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000101180,  0.000093008
2017-03-25 13:49:44.566657, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000026777,  0.000098846,  0.000101180, 423.370307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000101180,  0.000098846
2017-03-25 13:49:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000006642,  0.000098846,  0.000100683, 423.370307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000100683,  0.000098846
2017-03-25 13:49:45.169440, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000006642,  0.000113912,  0.000100683, 416.728307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000100683,  0.000113912
2017-03-25 13:49:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000008099,  0.000113912,  0.000097907, 416.728307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000097907,  0.000113912
2017-03-25 13:49:46.515904, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000008099,  0.000102193,  0.000097907, 408.629307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000097907,  0.000102193
2017-03-25 13:49:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000012654,  0.000102193,  0.000091457, 408.629307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000091457,  0.000102193
2017-03-25 13:49:47.888322, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000012654,  0.000108722,  0.000091457, 395.975307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000091457,  0.000108722
2017-03-25 13:49:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000015171,  0.000108722,  0.000092702, 395.975307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000092702,  0.000108722
2017-03-25 13:49:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000005442,  0.000108722,  0.000110803, 380.804307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000110803,  0.000108722
2017-03-25 13:49:49.114576, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000005442,  0.000094410,  0.000110803, 375.362307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000110803,  0.000094410
2017-03-25 13:49:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000012011,  0.000094410,  0.000127518, 375.362307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000127518,  0.000094410
2017-03-25 13:49:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000005101,  0.000094410,  0.000096891, 387.373307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000096891,  0.000094410
2017-03-25 13:49:51.047998, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000005101,  0.000119750,  0.000096891, 392.474307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000096891,  0.000119750
2017-03-25 13:49:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000008304,  0.000119750,  0.000133898, 392.474307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000133898,  0.000119750
2017-03-25 13:49:52.746806, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000008304,  0.000102280,  0.000133898, 400.778307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000133898,  0.000102280
2017-03-25 13:49:52.761524, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000008304,  0.000078677,  0.000133898, 400.778307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000133898,  0.000078677
2017-03-25 13:49:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000000159,  0.000078677,  0.000080749, 400.778307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000080749,  0.000078677
2017-03-25 13:49:53.468298, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000000159,  0.000108773,  0.000080749, 400.937307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000080749,  0.000108773
2017-03-25 13:49:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000015783,  0.000108773,  0.000102081, 400.937307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000102081,  0.000108773
2017-03-25 13:49:53.948710, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000015783,  0.000105648,  0.000102081, 385.154307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000102081,  0.000105648
2017-03-25 13:49:54.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000005161,  0.000105648,  0.000122410, 385.154307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000122410,  0.000105648
2017-03-25 13:49:55.297416, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000005161,  0.000150195,  0.000122410, 390.315307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000122410,  0.000150195
2017-03-25 13:49:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000015134,  0.000150195,  0.000122111, 390.315307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000122111,  0.000150195
2017-03-25 13:49:56.088013, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000015134,  0.000132243,  0.000122111, 405.449307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000122111,  0.000132243
2017-03-25 13:49:56.181853, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000015134,  0.000121176,  0.000122111, 405.449307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000122111,  0.000121176
2017-03-25 13:49:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000004062,  0.000121176,  0.000084867, 405.449307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000084867,  0.000121176
2017-03-25 13:49:57.462952, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000004062,  0.000119163,  0.000084867, 401.387307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000084867,  0.000119163
2017-03-25 13:49:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000004704,  0.000119163,  0.000121533, 401.387307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000121533,  0.000119163
2017-03-25 13:49:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000003949,  0.000119163,  0.000102235, 396.683307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000102235,  0.000119163
2017-03-25 13:49:59.394219, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000003949,  0.000092187,  0.000102235, 400.632307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000102235,  0.000092187
2017-03-25 13:49:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000012514,  0.000092187,  0.000138534, 400.632307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000138534,  0.000092187
2017-03-25 13:50:00.731628, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000012514,  0.000078554,  0.000138534, 413.146307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000138534,  0.000078554
2017-03-25 13:50:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000003091,  0.000078554,  0.000083182, 413.146307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000083182,  0.000078554
2017-03-25 13:50:01.676769, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000003091,  0.000110391,  0.000083182, 416.237307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000083182,  0.000110391
2017-03-25 13:50:01.750911, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000003091,  0.000105425,  0.000083182, 416.237307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000083182,  0.000105425
2017-03-25 13:50:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000007749,  0.000105425,  0.000116508, 416.237307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000116508,  0.000105425
2017-03-25 13:50:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000022624,  0.000105425,  0.000053164, 408.488307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000053164,  0.000105425
2017-03-25 13:50:03.381115, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000022624,  0.000099689,  0.000053164, 385.864307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000053164,  0.000099689
2017-03-25 13:50:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000033672,  0.000099689,  0.000094067, 385.864307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000094067,  0.000099689
2017-03-25 13:50:04.387325, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000033672,  0.000105782,  0.000094067, 352.192307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000094067,  0.000105782
2017-03-25 13:50:04.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000004985,  0.000105782,  0.000109897, 352.192307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000109897,  0.000105782
2017-03-25 13:50:05.033511, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000004985,  0.000121927,  0.000109897, 347.207307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000109897,  0.000121927
2017-03-25 13:50:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000024893,  0.000121927,  0.000153544, 347.207307617, S, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000153544,  0.000121927
2017-03-25 13:50:06.441881, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000024893,  0.000103635,  0.000153544, 372.100307617, D, 0.000107997, 413, 0.000001419, 15095, 372, 31,  0.000153544,  0.000103635
2017-03-25 13:50:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000012570,  0.000103635,  0.000085509, 372.100307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000085509,  0.000103635
2017-03-25 13:50:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000016048,  0.000103635,  0.000160741, 384.670307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000160741,  0.000103635
2017-03-25 13:50:07.947380, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000016048,  0.000104271,  0.000160741, 400.718307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000160741,  0.000104271
2017-03-25 13:50:08.353886, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000016048,  0.000095811,  0.000160741, 400.718307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000160741,  0.000095811
2017-03-25 13:50:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000016652,  0.000095811,  0.000087443, 400.718307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000087443,  0.000095811
2017-03-25 13:50:09.804021, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000016652,  0.000106149,  0.000087443, 417.370307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000087443,  0.000106149
2017-03-25 13:50:09.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000016018,  0.000106149,  0.000096201, 417.370307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000096201,  0.000106149
2017-03-25 13:50:10.775843, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000016018,  0.000124968,  0.000096201, 401.352307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000096201,  0.000124968
2017-03-25 13:50:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000001945,  0.000124968,  0.000115599, 401.352307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000115599,  0.000124968
2017-03-25 13:50:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000022040,  0.000124968,  0.000144106, 399.407307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000144106,  0.000124968
2017-03-25 13:50:12.646112, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000022040,  0.000107978,  0.000144106, 421.447307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000144106,  0.000107978
2017-03-25 13:50:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000017581,  0.000107978,  0.000106843, 421.447307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000106843,  0.000107978
2017-03-25 13:50:13.379649, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000017581,  0.000104160,  0.000106843, 439.028307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000106843,  0.000104160
2017-03-25 13:50:13.496898, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000017581,  0.000105221,  0.000106843, 439.028307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000106843,  0.000105221
2017-03-25 13:50:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000020472,  0.000105221,  0.000150139, 439.028307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000150139,  0.000105221
2017-03-25 13:50:14.731452, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000020472,  0.000122563,  0.000150139, 459.500307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000150139,  0.000122563
2017-03-25 13:50:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000022335,  0.000122563,  0.000110861, 459.500307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000110861,  0.000122563
2017-03-25 13:50:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000004718,  0.000122563,  0.000115110, 481.835307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000115110,  0.000122563
2017-03-25 13:50:16.357605, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000004718,  0.000093142,  0.000115110, 486.553307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000115110,  0.000093142
2017-03-25 13:50:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000013406,  0.000093142,  0.000074800, 486.553307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000074800,  0.000093142
2017-03-25 13:50:17.807200, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000013406,  0.000117032,  0.000074800, 473.147307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000074800,  0.000117032
2017-03-25 13:50:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000018573,  0.000117032,  0.000104829, 473.147307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000104829,  0.000117032
2017-03-25 13:50:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000013427,  0.000117032,  0.000084960, 454.574307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000084960,  0.000117032
2017-03-25 13:50:19.644356, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000013427,  0.000098818,  0.000084960, 441.147307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000084960,  0.000098818
2017-03-25 13:50:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000017328,  0.000098818,  0.000166115, 441.147307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000166115,  0.000098818
2017-03-25 13:50:20.616943, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000017328,  0.000106967,  0.000166115, 458.475307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000166115,  0.000106967
2017-03-25 13:50:20.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000021497,  0.000106967,  0.000093168, 458.475307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000093168,  0.000106967
2017-03-25 13:50:21.438795, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000021497,  0.000108886,  0.000093168, 479.972307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000093168,  0.000108886
2017-03-25 13:50:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000019920,  0.000108886,  0.000083541, 479.972307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000083541,  0.000108886
2017-03-25 13:50:22.502108, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000019920,  0.000096185,  0.000083541, 460.052307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000083541,  0.000096185
2017-03-25 13:50:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000022475,  0.000096185,  0.000088021, 460.052307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000088021,  0.000096185
2017-03-25 13:50:23.407986, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000022475,  0.000110124,  0.000088021, 437.577307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000088021,  0.000110124
2017-03-25 13:50:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000018933,  0.000110124,  0.000090209, 437.577307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000090209,  0.000110124
2017-03-25 13:50:23.928389, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000018933,  0.000112827,  0.000090209, 418.644307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000090209,  0.000112827
2017-03-25 13:50:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000014222,  0.000112827,  0.000097110, 418.644307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000097110,  0.000112827
2017-03-25 13:50:25.006378, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000014222,  0.000112428,  0.000097110, 404.422307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000097110,  0.000112428
2017-03-25 13:50:25.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000006103,  0.000112428,  0.000106255, 404.422307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000106255,  0.000112428
2017-03-25 13:50:26.618747, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000006103,  0.000090816,  0.000106255, 398.319307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000106255,  0.000090816
2017-03-25 13:50:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000019509,  0.000090816,  0.000070130, 398.319307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000070130,  0.000090816
2017-03-25 13:50:27.619465, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000019509,  0.000105438,  0.000070130, 378.810307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000070130,  0.000105438
2017-03-25 13:50:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000009003,  0.000105438,  0.000126947, 378.810307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000126947,  0.000105438
2017-03-25 13:50:28.045981, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000009003,  0.000122319,  0.000126947, 369.807307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000126947,  0.000122319
2017-03-25 13:50:28.448812, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000009003,  0.000104512,  0.000126947, 369.807307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000126947,  0.000104512
2017-03-25 13:50:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000003521,  0.000104512,  0.000081049, 369.807307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000081049,  0.000104512
2017-03-25 13:50:29.543282, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000003521,  0.000099336,  0.000081049, 366.286307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000081049,  0.000099336
2017-03-25 13:50:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000011216,  0.000099336,  0.000111666, 366.286307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000111666,  0.000099336
2017-03-25 13:50:30.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000008465,  0.000099336,  0.000086479, 355.070307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000086479,  0.000099336
2017-03-25 13:50:31.250703, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000008465,  0.000113556,  0.000086479, 346.605307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000086479,  0.000113556
2017-03-25 13:50:31.584524, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000008465,  0.000096862,  0.000086479, 346.605307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000086479,  0.000096862
2017-03-25 13:50:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000002584,  0.000096862,  0.000133389, 346.605307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000133389,  0.000096862
2017-03-25 13:50:32.016326, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000002584,  0.000121562,  0.000133389, 349.189307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000133389,  0.000121562
2017-03-25 13:50:32.668756, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000002584,  0.000128734,  0.000133389, 349.189307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000133389,  0.000128734
2017-03-25 13:50:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000004137,  0.000128734,  0.000073045, 349.189307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000073045,  0.000128734
2017-03-25 13:50:33.076516, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000004137,  0.000094977,  0.000073045, 345.052307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000073045,  0.000094977
2017-03-25 13:50:33.138338, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000004137,  0.000137632,  0.000073045, 345.052307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000073045,  0.000137632
2017-03-25 13:50:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000011958,  0.000137632,  0.000117930, 345.052307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000117930,  0.000137632
2017-03-25 13:50:34.796694, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000011958,  0.000097707,  0.000117930, 333.094307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000117930,  0.000097707
2017-03-25 13:50:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000000079,  0.000097707,  0.000096907, 333.094307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000096907,  0.000097707
2017-03-25 13:50:35.850604, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000000079,  0.000142220,  0.000096907, 333.173307617, D, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000096907,  0.000142220
2017-03-25 13:50:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000008035,  0.000142220,  0.000101788, 333.173307617, S, 0.000107367, 316, -0.000000375, 17769, 400, 29,  0.000101788,  0.000142220
2017-03-25 13:50:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000001472,  0.000142220,  0.000116020, 325.138307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000116020,  0.000142220
2017-03-25 13:50:37.320587, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000001472,  0.000098642,  0.000116020, 326.610307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000116020,  0.000098642
2017-03-25 13:50:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000020187,  0.000098642,  0.000139313, 326.610307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000139313,  0.000098642
2017-03-25 13:50:38.484398, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000020187,  0.000170263,  0.000139313, 346.797307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000139313,  0.000170263
2017-03-25 13:50:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000024498,  0.000170263,  0.000125105, 346.797307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000125105,  0.000170263
2017-03-25 13:50:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000004345,  0.000170263,  0.000099374, 371.295307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000099374,  0.000170263
2017-03-25 13:50:39.944628, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000004345,  0.000135537,  0.000099374, 375.640307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000099374,  0.000135537
2017-03-25 13:50:40.864595, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000004345,  0.000154817,  0.000099374, 375.640307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000099374,  0.000154817
2017-03-25 13:50:40.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000003100,  0.000154817,  0.000110874, 375.640307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000110874,  0.000154817
2017-03-25 13:50:40.999964, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000003100,  0.000122873,  0.000110874, 372.540307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000110874,  0.000122873
2017-03-25 13:50:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000008096,  0.000122873,  0.000122636, 372.540307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000122636,  0.000122873
2017-03-25 13:50:42.330339, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000008096,  0.000103052,  0.000122636, 380.636307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000122636,  0.000103052
2017-03-25 13:50:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000005201,  0.000103052,  0.000084584, 380.636307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000084584,  0.000103052
2017-03-25 13:50:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000006287,  0.000103052,  0.000120558, 375.435307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000120558,  0.000103052
2017-03-25 13:50:43.983542, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000006287,  0.000088845,  0.000120558, 369.148307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000120558,  0.000088845
2017-03-25 13:50:44.236133, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000006287,  0.000090821,  0.000120558, 369.148307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000120558,  0.000090821
2017-03-25 13:50:44.800899, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000006287,  0.000120238,  0.000120558, 369.148307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000120558,  0.000120238
2017-03-25 13:50:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000006268,  0.000120238,  0.000084629, 369.148307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000084629,  0.000120238
2017-03-25 13:50:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000000393,  0.000120238,  0.000133889, 362.880307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000133889,  0.000120238
2017-03-25 13:50:46.080111, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000000393,  0.000090977,  0.000133889, 363.273307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000133889,  0.000090977
2017-03-25 13:50:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000017570,  0.000090977,  0.000119103, 363.273307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000119103,  0.000090977
2017-03-25 13:50:47.782079, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000017570,  0.000105842,  0.000119103, 380.843307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000119103,  0.000105842
2017-03-25 13:50:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000000431,  0.000105842,  0.000098057, 380.843307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000098057,  0.000105842
2017-03-25 13:50:48.183864, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000000431,  0.000095945,  0.000098057, 380.412307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000098057,  0.000095945
2017-03-25 13:50:48.435592, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000000431,  0.000105213,  0.000098057, 380.412307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000098057,  0.000105213
2017-03-25 13:50:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000017213,  0.000105213,  0.000085373, 380.412307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000085373,  0.000105213
2017-03-25 13:50:48.959106, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000017213,  0.000101079,  0.000085373, 363.199307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000085373,  0.000101079
2017-03-25 13:50:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000003250,  0.000101079,  0.000138588, 363.199307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000138588,  0.000101079
2017-03-25 13:50:50.424059, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000003250,  0.000124447,  0.000138588, 366.449307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000138588,  0.000124447
2017-03-25 13:50:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000004905,  0.000124447,  0.000088564, 366.449307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000088564,  0.000124447
2017-03-25 13:50:51.581393, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000004905,  0.000104650,  0.000088564, 371.354307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000088564,  0.000104650
2017-03-25 13:50:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000006055,  0.000104650,  0.000116810, 371.354307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000116810,  0.000104650
2017-03-25 13:50:52.625277, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000006055,  0.000125749,  0.000116810, 365.299307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000116810,  0.000125749
2017-03-25 13:50:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000010411,  0.000125749,  0.000079937, 365.299307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000079937,  0.000125749
2017-03-25 13:50:53.168020, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000010411,  0.000100191,  0.000079937, 354.888307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000079937,  0.000100191
2017-03-25 13:50:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000004588,  0.000100191,  0.000146761, 354.888307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000146761,  0.000100191
2017-03-25 13:50:53.937610, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000004588,  0.000099439,  0.000146761, 359.476307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000146761,  0.000099439
2017-03-25 13:50:53.982030, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000004588,  0.000090906,  0.000146761, 359.476307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000146761,  0.000090906
2017-03-25 13:50:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000009410,  0.000090906,  0.000089690, 359.476307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000089690,  0.000090906
2017-03-25 13:50:54.951160, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000009410,  0.000094763,  0.000089690, 368.886307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000089690,  0.000094763
2017-03-25 13:50:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000008284,  0.000094763,  0.000111479, 368.886307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000111479,  0.000094763
2017-03-25 13:50:56.123429, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000008284,  0.000098923,  0.000111479, 360.602307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000111479,  0.000098923
2017-03-25 13:50:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000003849,  0.000098923,  0.000113747, 360.602307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000113747,  0.000098923
2017-03-25 13:50:57.262114, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000003849,  0.000092192,  0.000113747, 364.451307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000113747,  0.000092192
2017-03-25 13:50:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000015472,  0.000092192,  0.000134495, 364.451307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000134495,  0.000092192
2017-03-25 13:50:57.938471, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000015472,  0.000099568,  0.000134495, 379.923307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000134495,  0.000099568
2017-03-25 13:50:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000004415,  0.000099568,  0.000091581, 379.923307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000091581,  0.000099568
2017-03-25 13:50:59.444478, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000004415,  0.000098032,  0.000091581, 384.338307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000091581,  0.000098032
2017-03-25 13:50:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000002442,  0.000098032,  0.000120760, 384.338307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000120760,  0.000098032
2017-03-25 13:51:00.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000001098,  0.000098032,  0.000098620, 381.896307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000098620,  0.000098032
2017-03-25 13:51:01.014882, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000001098,  0.000111633,  0.000098620, 382.994307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000098620,  0.000111633
2017-03-25 13:51:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000006879,  0.000111633,  0.000132187, 382.994307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000132187,  0.000111633
2017-03-25 13:51:02.343585, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000006879,  0.000163200,  0.000132187, 389.873307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000132187,  0.000163200
2017-03-25 13:51:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000003132,  0.000163200,  0.000091271, 389.873307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000091271,  0.000163200
2017-03-25 13:51:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000000594,  0.000163200,  0.000125016, 393.005307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000125016,  0.000163200
2017-03-25 13:51:04.257157, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000000594,  0.000111918,  0.000125016, 392.411307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000125016,  0.000111918
2017-03-25 13:51:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000007065,  0.000111918,  0.000078710, 392.411307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000078710,  0.000111918
2017-03-25 13:51:05.889127, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000007065,  0.000082650,  0.000078710, 385.346307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000078710,  0.000082650
2017-03-25 13:51:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000013995,  0.000082650,  0.000111387, 385.346307617, S, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000111387,  0.000082650
2017-03-25 13:51:06.876118, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000013995,  0.000115141,  0.000111387, 371.351307617, D, 0.000107766, 371, -0.000001565, 14954, 407, 50,  0.000111387,  0.000115141
2017-03-25 13:51:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000004753,  0.000115141,  0.000096857, 371.351307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000096857,  0.000115141
2017-03-25 13:51:07.843360, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000004753,  0.000102490,  0.000096857, 366.598307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000096857,  0.000102490
2017-03-25 13:51:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000004789,  0.000102490,  0.000111092, 366.598307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000111092,  0.000102490
2017-03-25 13:51:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000012279,  0.000102490,  0.000081842, 361.809307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000081842,  0.000102490
2017-03-25 13:51:08.945332, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000012279,  0.000101593,  0.000081842, 349.530307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000081842,  0.000101593
2017-03-25 13:51:09.095735, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000012279,  0.000098399,  0.000081842, 349.530307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000081842,  0.000098399
2017-03-25 13:51:09.523214, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000012279,  0.000095045,  0.000081842, 349.530307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000081842,  0.000095045
2017-03-25 13:51:09.544956, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000012279,  0.000111649,  0.000081842, 349.530307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000081842,  0.000111649
2017-03-25 13:51:09.830750, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000012279,  0.000097234,  0.000081842, 349.530307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000081842,  0.000097234
2017-03-25 13:51:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000020984,  0.000097234,  0.000092438, 349.530307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000092438,  0.000097234
2017-03-25 13:51:10.908607, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000005403,  0.000097234,  0.000133372, 328.546307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000133372,  0.000097234
2017-03-25 13:51:11.588460, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000005403,  0.000098410,  0.000133372, 333.949307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000133372,  0.000098410
2017-03-25 13:51:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000018298,  0.000098410,  0.000118154, 333.949307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000118154,  0.000098410
2017-03-25 13:51:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000005936,  0.000098410,  0.000108574, 352.247307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000108574,  0.000098410
2017-03-25 13:51:13.263242, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000005936,  0.000080293,  0.000108574, 358.183307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000108574,  0.000080293
2017-03-25 13:51:13.801465, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000005936,  0.000102605,  0.000108574, 358.183307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000108574,  0.000102605
2017-03-25 13:51:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000010520,  0.000102605,  0.000127171, 358.183307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000127171,  0.000102605
2017-03-25 13:51:14.123773, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000010520,  0.000100354,  0.000127171, 368.703307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000127171,  0.000100354
2017-03-25 13:51:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000020610,  0.000100354,  0.000128641, 368.703307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000128641,  0.000100354
2017-03-25 13:51:15.077740, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000020610,  0.000109624,  0.000128641, 389.313307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000128641,  0.000109624
2017-03-25 13:51:15.317749, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000020610,  0.000097660,  0.000128641, 389.313307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000128641,  0.000097660
2017-03-25 13:51:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000009981,  0.000097660,  0.000106229, 389.313307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000106229,  0.000097660
2017-03-25 13:51:16.041615, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000009981,  0.000104259,  0.000106229, 399.294307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000106229,  0.000104259
2017-03-25 13:51:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000006300,  0.000104259,  0.000121583, 399.294307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000121583,  0.000104259
2017-03-25 13:51:17.247213, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000006300,  0.000112994,  0.000121583, 405.594307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000121583,  0.000112994
2017-03-25 13:51:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000009728,  0.000112994,  0.000113168, 405.594307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000113168,  0.000112994
2017-03-25 13:51:18.010657, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000009728,  0.000108500,  0.000113168, 415.322307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000113168,  0.000108500
2017-03-25 13:51:18.199386, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000009728,  0.000113603,  0.000113168, 415.322307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000113168,  0.000113603
2017-03-25 13:51:18.562161, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000009728,  0.000126044,  0.000113168, 415.322307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000113168,  0.000126044
2017-03-25 13:51:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000014850,  0.000126044,  0.000072786, 415.322307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000072786,  0.000126044
2017-03-25 13:51:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000010903,  0.000126044,  0.000121364, 400.472307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000121364,  0.000126044
2017-03-25 13:51:20.369307, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000010903,  0.000109556,  0.000121364, 389.569307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000121364,  0.000109556
2017-03-25 13:51:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000004389,  0.000109556,  0.000085963, 389.569307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000085963,  0.000109556
2017-03-25 13:51:21.100676, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000004389,  0.000116174,  0.000085963, 385.180307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000085963,  0.000116174
2017-03-25 13:51:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000011285,  0.000116174,  0.000152863, 385.180307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000152863,  0.000116174
2017-03-25 13:51:22.232882, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000011285,  0.000114606,  0.000152863, 396.465307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000152863,  0.000114606
2017-03-25 13:51:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000002912,  0.000114606,  0.000057715, 396.465307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000057715,  0.000114606
2017-03-25 13:51:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000026945,  0.000114606,  0.000104942, 393.553307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000104942,  0.000114606
2017-03-25 13:51:24.084300, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000026945,  0.000124509,  0.000104942, 366.608307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000104942,  0.000124509
2017-03-25 13:51:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000015108,  0.000124509,  0.000081639, 366.608307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000081639,  0.000124509
2017-03-25 13:51:25.784611, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000015108,  0.000099067,  0.000081639, 351.500307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000081639,  0.000099067
2017-03-25 13:51:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000010063,  0.000099067,  0.000115188, 351.500307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000115188,  0.000099067
2017-03-25 13:51:26.088895, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000010063,  0.000102930,  0.000115188, 341.437307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000115188,  0.000102930
2017-03-25 13:51:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000004264,  0.000102930,  0.000110064, 341.437307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000110064,  0.000102930
2017-03-25 13:51:27.078973, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000004264,  0.000113859,  0.000110064, 345.701307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000110064,  0.000113859
2017-03-25 13:51:27.455487, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000004264,  0.000103833,  0.000110064, 345.701307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000110064,  0.000103833
2017-03-25 13:51:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000006235,  0.000103833,  0.000119048, 345.701307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000119048,  0.000103833
2017-03-25 13:51:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000000158,  0.000103833,  0.000097962, 351.936307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000097962,  0.000103833
2017-03-25 13:51:29.265555, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000000158,  0.000108558,  0.000097962, 352.094307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000097962,  0.000108558
2017-03-25 13:51:29.825843, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000000158,  0.000107057,  0.000097962, 352.094307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000097962,  0.000107057
2017-03-25 13:51:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000014397,  0.000107057,  0.000089800, 352.094307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000089800,  0.000107057
2017-03-25 13:51:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000011476,  0.000107057,  0.000103669, 337.697307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000103669,  0.000107057
2017-03-25 13:51:31.530901, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000011476,  0.000112081,  0.000103669, 326.221307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000103669,  0.000112081
2017-03-25 13:51:31.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000001736,  0.000112081,  0.000116179, 326.221307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000116179,  0.000112081
2017-03-25 13:51:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000010153,  0.000112081,  0.000079844, 327.957307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000079844,  0.000112081
2017-03-25 13:51:33.254467, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000010153,  0.000119819,  0.000079844, 317.804307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000079844,  0.000119819
2017-03-25 13:51:33.446699, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000010153,  0.000100965,  0.000079844, 317.804307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000079844,  0.000100965
2017-03-25 13:51:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000022943,  0.000100965,  0.000182101, 317.804307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000182101,  0.000100965
2017-03-25 13:51:34.138507, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000022943,  0.000127182,  0.000182101, 340.747307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000182101,  0.000127182
2017-03-25 13:51:34.829212, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000022943,  0.000097110,  0.000182101, 340.747307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000182101,  0.000097110
2017-03-25 13:51:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000031162,  0.000097110,  0.000096850, 340.747307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000096850,  0.000097110
2017-03-25 13:51:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000001208,  0.000097110,  0.000118198, 371.909307617, S, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000118198,  0.000097110
2017-03-25 13:51:36.123258, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000001208,  0.000106049,  0.000118198, 370.701307617, D, 0.000108698, 320, 0.000001540, 9624, 371, 14,  0.000118198,  0.000106049
2017-03-25 13:51:36.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000007317,  0.000106049,  0.000084900, 370.701307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000084900,  0.000106049
2017-03-25 13:51:36.965349, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000007317,  0.000135213,  0.000084900, 363.384307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000084900,  0.000135213
2017-03-25 13:51:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000020411,  0.000135213,  0.000092311, 363.384307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000092311,  0.000135213
2017-03-25 13:51:38.083405, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000020411,  0.000135566,  0.000092311, 342.973307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000092311,  0.000135566
2017-03-25 13:51:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000018408,  0.000135566,  0.000088984, 342.973307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000088984,  0.000135566
2017-03-25 13:51:39.399077, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000018408,  0.000125882,  0.000088984, 324.565307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000088984,  0.000125882
2017-03-25 13:51:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000002518,  0.000125882,  0.000124163, 324.565307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000124163,  0.000125882
2017-03-25 13:51:40.526789, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000002518,  0.000101450,  0.000124163, 322.047307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000124163,  0.000101450
2017-03-25 13:51:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000000078,  0.000101450,  0.000093906, 322.047307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000093906,  0.000101450
2017-03-25 13:51:41.402415, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000000078,  0.000098699,  0.000093906, 321.969307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000093906,  0.000098699
2017-03-25 13:51:41.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000008364,  0.000098699,  0.000140991, 321.969307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000140991,  0.000098699
2017-03-25 13:51:42.392789, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000008364,  0.000099709,  0.000140991, 330.333307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000140991,  0.000099709
2017-03-25 13:51:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000007627,  0.000099709,  0.000061842, 330.333307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000061842,  0.000099709
2017-03-25 13:51:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000009258,  0.000099709,  0.000137718, 322.706307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000137718,  0.000099709
2017-03-25 13:51:44.058654, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000009258,  0.000123890,  0.000137718, 313.448307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000137718,  0.000123890
2017-03-25 13:51:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000013537,  0.000123890,  0.000107690, 313.448307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000107690,  0.000123890
2017-03-25 13:51:45.256409, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000013537,  0.000090225,  0.000107690, 326.985307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000107690,  0.000090225
2017-03-25 13:51:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000006388,  0.000090225,  0.000123766, 326.985307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000123766,  0.000090225
2017-03-25 13:51:46.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000017343,  0.000090225,  0.000129687, 333.373307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000129687,  0.000090225
2017-03-25 13:51:47.200613, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000017343,  0.000081729,  0.000129687, 350.716307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000129687,  0.000081729
2017-03-25 13:51:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000013899,  0.000081729,  0.000116767, 350.716307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000116767,  0.000081729
2017-03-25 13:51:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000008963,  0.000081729,  0.000083853, 364.615307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000083853,  0.000081729
2017-03-25 13:51:49.106338, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000008963,  0.000117082,  0.000083853, 355.652307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000083853,  0.000117082
2017-03-25 13:51:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000005711,  0.000117082,  0.000123174, 355.652307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000123174,  0.000117082
2017-03-25 13:51:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000001773,  0.000117082,  0.000098723, 349.941307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000098723,  0.000117082
2017-03-25 13:51:51.027888, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000001773,  0.000096551,  0.000098723, 351.714307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000098723,  0.000096551
2017-03-25 13:51:51.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000001054,  0.000096551,  0.000121578, 351.714307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000121578,  0.000096551
2017-03-25 13:51:52.177520, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000001054,  0.000096785,  0.000121578, 352.768307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000121578,  0.000096785
2017-03-25 13:51:52.846419, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000001054,  0.000102888,  0.000121578, 352.768307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000121578,  0.000102888
2017-03-25 13:51:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000006007,  0.000102888,  0.000084383, 352.768307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000084383,  0.000102888
2017-03-25 13:51:52.956557, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000006007,  0.000102850,  0.000084383, 346.761307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000084383,  0.000102850
2017-03-25 13:51:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000011748,  0.000102850,  0.000156934, 346.761307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000156934,  0.000102850
2017-03-25 13:51:54.468767, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000011748,  0.000109200,  0.000156934, 358.509307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000156934,  0.000109200
2017-03-25 13:51:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000010048,  0.000109200,  0.000080960, 358.509307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000080960,  0.000109200
2017-03-25 13:51:54.944702, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000010048,  0.000108091,  0.000080960, 368.557307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000080960,  0.000108091
2017-03-25 13:51:55.786138, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000010048,  0.000128450,  0.000080960, 368.557307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000080960,  0.000128450
2017-03-25 13:51:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000010769,  0.000128450,  0.000115300, 368.557307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000115300,  0.000128450
2017-03-25 13:51:56.430439, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000010769,  0.000102910,  0.000115300, 357.788307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000115300,  0.000102910
2017-03-25 13:51:56.757717, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000010769,  0.000124527,  0.000115300, 357.788307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000115300,  0.000124527
2017-03-25 13:51:56.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000001499,  0.000124527,  0.000105483, 357.788307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000105483,  0.000124527
2017-03-25 13:51:57.299279, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000001499,  0.000100527,  0.000105483, 359.287307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000105483,  0.000100527
2017-03-25 13:51:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000007378,  0.000100527,  0.000127156, 359.287307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000127156,  0.000100527
2017-03-25 13:51:58.247704, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000007378,  0.000097588,  0.000127156, 366.665307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000127156,  0.000097588
2017-03-25 13:51:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000004649,  0.000097588,  0.000081448, 366.665307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000081448,  0.000097588
2017-03-25 13:51:59.565012, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000004649,  0.000116512,  0.000081448, 362.016307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000081448,  0.000116512
2017-03-25 13:51:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000018641,  0.000116512,  0.000099100, 362.016307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000099100,  0.000116512
2017-03-25 13:52:00.482867, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000018641,  0.000094655,  0.000099100, 343.375307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000099100,  0.000094655
2017-03-25 13:52:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000017453,  0.000094655,  0.000083603, 343.375307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000083603,  0.000094655
2017-03-25 13:52:01.241232, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000017453,  0.000100806,  0.000083603, 325.922307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000083603,  0.000100806
2017-03-25 13:52:01.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000010917,  0.000100806,  0.000111779, 325.922307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000111779,  0.000100806
2017-03-25 13:52:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000005667,  0.000100806,  0.000116549, 315.005307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000116549,  0.000100806
2017-03-25 13:52:03.118614, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000005667,  0.000100816,  0.000116549, 320.672307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000116549,  0.000100816
2017-03-25 13:52:03.741541, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000005667,  0.000105357,  0.000116549, 320.672307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000116549,  0.000105357
2017-03-25 13:52:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000001003,  0.000105357,  0.000098336, 320.672307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000098336,  0.000105357
2017-03-25 13:52:04.223377, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000001003,  0.000164757,  0.000098336, 319.669307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000098336,  0.000164757
2017-03-25 13:52:04.292778, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000001003,  0.000097618,  0.000098336, 319.669307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000098336,  0.000097618
2017-03-25 13:52:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000019192,  0.000097618,  0.000080364, 319.669307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000080364,  0.000097618
2017-03-25 13:52:05.607303, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000019192,  0.000100448,  0.000080364, 300.477307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000080364,  0.000100448
2017-03-25 13:52:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000008900,  0.000100448,  0.000118990, 300.477307617, S, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000118990,  0.000100448
2017-03-25 13:52:06.779729, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000008900,  0.000108477,  0.000118990, 291.577307617, D, 0.000108033, 444, -0.000000022, 13590, 363, 27,  0.000118990,  0.000108477
2017-03-25 13:52:06.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000005636,  0.000108477,  0.000109111, 291.577307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000109111,  0.000108477
2017-03-25 13:52:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000005339,  0.000108477,  0.000096940, 297.213307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000096940,  0.000108477
2017-03-25 13:52:08.143048, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000005339,  0.000100081,  0.000096940, 291.874307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000096940,  0.000100081
2017-03-25 13:52:08.299607, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000005339,  0.000097959,  0.000096940, 291.874307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000096940,  0.000097959
2017-03-25 13:52:08.589922, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000005339,  0.000168622,  0.000096940, 291.874307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000096940,  0.000168622
2017-03-25 13:52:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000016442,  0.000168622,  0.000086815, 291.874307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000086815,  0.000168622
2017-03-25 13:52:09.268846, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000016442,  0.000114703,  0.000086815, 275.432307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000086815,  0.000114703
2017-03-25 13:52:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000000582,  0.000114703,  0.000128706, 275.432307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000128706,  0.000114703
2017-03-25 13:52:10.552925, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000000582,  0.000122870,  0.000128706, 274.850307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000128706,  0.000122870
2017-03-25 13:52:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000001209,  0.000122870,  0.000090607, 274.850307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000090607,  0.000122870
2017-03-25 13:52:11.718713, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000001209,  0.000142290,  0.000090607, 276.059307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000090607,  0.000142290
2017-03-25 13:52:11.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000003231,  0.000142290,  0.000133022, 276.059307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000133022,  0.000142290
2017-03-25 13:52:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000002706,  0.000142290,  0.000078930, 279.290307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000078930,  0.000142290
2017-03-25 13:52:13.387784, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000002706,  0.000082862,  0.000078930, 276.584307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000078930,  0.000082862
2017-03-25 13:52:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000004653,  0.000082862,  0.000147584, 276.584307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000147584,  0.000082862
2017-03-25 13:52:14.337574, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000004653,  0.000104527,  0.000147584, 281.237307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000147584,  0.000104527
2017-03-25 13:52:14.700988, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000004653,  0.000094761,  0.000147584, 281.237307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000147584,  0.000094761
2017-03-25 13:52:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000010547,  0.000094761,  0.000090720, 281.237307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000090720,  0.000094761
2017-03-25 13:52:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000009111,  0.000094761,  0.000108426, 291.784307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000108426,  0.000094761
2017-03-25 13:52:16.314268, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000009111,  0.000090081,  0.000108426, 282.673307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000108426,  0.000090081
2017-03-25 13:52:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000017859,  0.000090081,  0.000073247, 282.673307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000073247,  0.000090081
2017-03-25 13:52:17.169462, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000017859,  0.000096030,  0.000073247, 264.814307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000073247,  0.000096030
2017-03-25 13:52:17.454326, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000017859,  0.000101551,  0.000073247, 264.814307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000073247,  0.000101551
2017-03-25 13:52:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000020877,  0.000101551,  0.000101802, 264.814307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000101802,  0.000101551
2017-03-25 13:52:18.217066, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000020877,  0.000098484,  0.000101802, 243.937307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000101802,  0.000098484
2017-03-25 13:52:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000006592,  0.000098484,  0.000100982, 243.937307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000100982,  0.000098484
2017-03-25 13:52:19.741114, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000006592,  0.000110927,  0.000100982, 237.345307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000100982,  0.000110927
2017-03-25 13:52:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000016884,  0.000110927,  0.000148456, 237.345307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000148456,  0.000110927
2017-03-25 13:52:20.136005, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000016884,  0.000098443,  0.000148456, 254.229307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000148456,  0.000098443
2017-03-25 13:52:20.410809, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000016884,  0.000090315,  0.000148456, 254.229307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000148456,  0.000090315
2017-03-25 13:52:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000026208,  0.000090315,  0.000119875, 254.229307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000119875,  0.000090315
2017-03-25 13:52:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000024400,  0.000090315,  0.000145158, 280.437307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000145158,  0.000090315
2017-03-25 13:52:22.410682, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000024400,  0.000094098,  0.000145158, 304.837307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000145158,  0.000094098
2017-03-25 13:52:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000009276,  0.000094098,  0.000089803, 304.837307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000089803,  0.000094098
2017-03-25 13:52:23.646855, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000009276,  0.000100135,  0.000089803, 314.113307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000089803,  0.000100135
2017-03-25 13:52:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000006968,  0.000100135,  0.000112833, 314.113307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000112833,  0.000100135
2017-03-25 13:52:24.565790, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000006968,  0.000091038,  0.000112833, 307.145307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000112833,  0.000091038
2017-03-25 13:52:24.892838, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000006968,  0.000124756,  0.000112833, 307.145307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000112833,  0.000124756
2017-03-25 13:52:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000004237,  0.000124756,  0.000112079, 307.145307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000112079,  0.000124756
2017-03-25 13:52:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000002469,  0.000124756,  0.000109177, 311.382307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000109177,  0.000124756
2017-03-25 13:52:26.670446, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000002469,  0.000120312,  0.000109177, 313.851307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000109177,  0.000120312
2017-03-25 13:52:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000006282,  0.000120312,  0.000094711, 313.851307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000094711,  0.000120312
2017-03-25 13:52:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000015556,  0.000120312,  0.000152989, 307.569307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000152989,  0.000120312
2017-03-25 13:52:28.537662, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000015556,  0.000119092,  0.000152989, 323.125307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000152989,  0.000119092
2017-03-25 13:52:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000012123,  0.000119092,  0.000088112, 323.125307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000088112,  0.000119092
2017-03-25 13:52:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000014101,  0.000119092,  0.000100807, 335.248307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000100807,  0.000119092
2017-03-25 13:52:30.181857, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000014101,  0.000135350,  0.000100807, 321.147307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000100807,  0.000135350
2017-03-25 13:52:30.877219, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000014101,  0.000097764,  0.000100807, 321.147307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000100807,  0.000097764
2017-03-25 13:52:30.907262, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000031073,  0.000097764,  0.000054454, 321.147307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000054454,  0.000097764
2017-03-25 13:52:31.502560, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000031073,  0.000078822,  0.000054454, 290.074307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000054454,  0.000078822
2017-03-25 13:52:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000025764,  0.000078822,  0.000111308, 290.074307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000111308,  0.000078822
2017-03-25 13:52:32.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000012355,  0.000078822,  0.000130289, 264.310307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000130289,  0.000078822
2017-03-25 13:52:33.023972, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000012355,  0.000100000,  0.000130289, 276.665307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000130289,  0.000100000
2017-03-25 13:52:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000014877,  0.000100000,  0.000116077, 276.665307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000116077,  0.000100000
2017-03-25 13:52:34.342170, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000014877,  0.000095856,  0.000116077, 291.542307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000116077,  0.000095856
2017-03-25 13:52:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000002897,  0.000095856,  0.000106092, 291.542307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000106092,  0.000095856
2017-03-25 13:52:35.449269, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000002897,  0.000096759,  0.000106092, 294.439307617, D, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000106092,  0.000096759
2017-03-25 13:52:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000010829,  0.000096759,  0.000131908, 294.439307617, S, 0.000108892, 274, -0.000002637, 10791, 339, 21,  0.000131908,  0.000096759
2017-03-25 13:52:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000007910,  0.000096759,  0.000100183, 305.268307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000100183,  0.000096759
2017-03-25 13:52:37.040053, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000007910,  0.000088707,  0.000100183, 313.178307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000100183,  0.000088707
2017-03-25 13:52:37.672546, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000007910,  0.000087449,  0.000100183, 313.178307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000100183,  0.000087449
2017-03-25 13:52:37.908707, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000004878,  0.000087449,  0.000125470, 313.178307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000125470,  0.000087449
2017-03-25 13:52:37.951783, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000004878,  0.000068786,  0.000125470, 318.056307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000125470,  0.000068786
2017-03-25 13:52:38.905662, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000004878,  0.000054470,  0.000125470, 318.056307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000125470,  0.000054470
2017-03-25 13:52:38.907270, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000009299,  0.000054470,  0.000071044, 318.056307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000071044,  0.000054470
2017-03-25 13:52:39.694687, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000009299,  0.000109965,  0.000071044, 308.757307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000071044,  0.000109965
2017-03-25 13:52:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000002002,  0.000109965,  0.000147394, 308.757307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000147394,  0.000109965
2017-03-25 13:52:40.264093, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000002002,  0.000082531,  0.000147394, 310.759307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000147394,  0.000082531
2017-03-25 13:52:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000009824,  0.000082531,  0.000086353, 310.759307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000086353,  0.000082531
2017-03-25 13:52:41.896810, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000009824,  0.000095111,  0.000086353, 320.583307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000086353,  0.000095111
2017-03-25 13:52:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000027716,  0.000095111,  0.000072180, 320.583307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000072180,  0.000095111
2017-03-25 13:52:41.969597, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000027716,  0.000090579,  0.000072180, 292.867307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000072180,  0.000090579
2017-03-25 13:52:42.908557, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000008013,  0.000090579,  0.000125368, 292.867307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000125368,  0.000090579
2017-03-25 13:52:43.704692, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000008013,  0.000101015,  0.000125368, 284.854307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000125368,  0.000101015
2017-03-25 13:52:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000024071,  0.000101015,  0.000135877, 284.854307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000135877,  0.000101015
2017-03-25 13:52:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000006502,  0.000101015,  0.000090084, 308.925307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000090084,  0.000101015
2017-03-25 13:52:45.006268, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000006502,  0.000087699,  0.000090084, 315.427307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000090084,  0.000087699
2017-03-25 13:52:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000001789,  0.000087699,  0.000126365, 315.427307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000126365,  0.000087699
2017-03-25 13:52:46.028716, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000001789,  0.000097845,  0.000126365, 317.216307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000126365,  0.000097845
2017-03-25 13:52:46.127045, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000001789,  0.000089277,  0.000126365, 317.216307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000126365,  0.000089277
2017-03-25 13:52:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000004880,  0.000089277,  0.000096146, 317.216307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000096146,  0.000089277
2017-03-25 13:52:47.041894, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000004880,  0.000107552,  0.000096146, 322.096307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000096146,  0.000107552
2017-03-25 13:52:47.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000004842,  0.000107552,  0.000106863, 322.096307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000106863,  0.000107552
2017-03-25 13:52:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000000104,  0.000107552,  0.000105597, 317.254307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000105597,  0.000107552
2017-03-25 13:52:48.919227, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000000104,  0.000092796,  0.000105597, 317.150307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000105597,  0.000092796
2017-03-25 13:52:49.302415, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000000104,  0.000129435,  0.000105597, 317.150307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000105597,  0.000129435
2017-03-25 13:52:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000011692,  0.000129435,  0.000130396, 317.150307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000130396,  0.000129435
2017-03-25 13:52:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000000167,  0.000129435,  0.000082489, 328.842307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000082489,  0.000129435
2017-03-25 13:52:50.979776, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000000167,  0.000109808,  0.000082489, 329.009307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000082489,  0.000109808
2017-03-25 13:52:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000001913,  0.000109808,  0.000133898, 329.009307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000133898,  0.000109808
2017-03-25 13:52:52.381121, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000001913,  0.000087520,  0.000133898, 330.922307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000133898,  0.000087520
2017-03-25 13:52:52.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000006826,  0.000087520,  0.000092279, 330.922307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000092279,  0.000087520
2017-03-25 13:52:53.159011, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000006826,  0.000094959,  0.000092279, 337.748307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000092279,  0.000094959
2017-03-25 13:52:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000027254,  0.000094959,  0.000174645, 337.748307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000174645,  0.000094959
2017-03-25 13:52:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000017740,  0.000094959,  0.000073187, 365.002307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000073187,  0.000094959
2017-03-25 13:52:55.111082, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000017740,  0.000111999,  0.000073187, 382.742307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000073187,  0.000111999
2017-03-25 13:52:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000003957,  0.000111999,  0.000131046, 382.742307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000131046,  0.000111999
2017-03-25 13:52:56.512119, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000003957,  0.000098762,  0.000131046, 378.785307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000131046,  0.000098762
2017-03-25 13:52:56.526010, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000003957,  0.000110692,  0.000131046, 378.785307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000131046,  0.000110692
2017-03-25 13:52:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000005669,  0.000110692,  0.000092387, 378.785307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000092387,  0.000110692
2017-03-25 13:52:57.396821, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000005669,  0.000094600,  0.000092387, 384.454307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000092387,  0.000094600
2017-03-25 13:52:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000007964,  0.000094600,  0.000135805, 384.454307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000135805,  0.000094600
2017-03-25 13:52:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000007042,  0.000094600,  0.000090561, 392.418307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000090561,  0.000094600
2017-03-25 13:52:59.124935, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000007042,  0.000116298,  0.000090561, 399.460307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000090561,  0.000116298
2017-03-25 13:52:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000010255,  0.000116298,  0.000101090, 399.460307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000101090,  0.000116298
2017-03-25 13:53:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000009071,  0.000116298,  0.000129093, 389.205307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000129093,  0.000116298
2017-03-25 13:53:00.916129, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000009071,  0.000093105,  0.000129093, 398.276307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000129093,  0.000093105
2017-03-25 13:53:01.654081, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000009071,  0.000102802,  0.000129093, 398.276307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000129093,  0.000102802
2017-03-25 13:53:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000006668,  0.000102802,  0.000096420, 398.276307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000096420,  0.000102802
2017-03-25 13:53:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000009029,  0.000102802,  0.000097834, 404.944307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000097834,  0.000102802
2017-03-25 13:53:03.026193, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000009029,  0.000114168,  0.000097834, 395.915307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000097834,  0.000114168
2017-03-25 13:53:03.512809, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000009029,  0.000108650,  0.000097834, 395.915307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000097834,  0.000108650
2017-03-25 13:53:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000008311,  0.000108650,  0.000097907, 395.915307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000097907,  0.000108650
2017-03-25 13:53:04.875961, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000008311,  0.000098821,  0.000097907, 387.604307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000097907,  0.000098821
2017-03-25 13:53:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000026769,  0.000098821,  0.000167962, 387.604307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000167962,  0.000098821
2017-03-25 13:53:05.769336, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000026769,  0.000106843,  0.000167962, 414.373307617, D, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000167962,  0.000106843
2017-03-25 13:53:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000022477,  0.000106843,  0.000089423, 414.373307617, S, 0.000108332, 276, 0.000000456, 14191, 289, 23,  0.000089423,  0.000106843
2017-03-25 13:53:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000016787,  0.000106843,  0.000089617, 436.850307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000089617,  0.000106843
2017-03-25 13:53:07.573988, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000016787,  0.000112320,  0.000089617, 420.063307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000089617,  0.000112320
2017-03-25 13:53:07.908717, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000010225,  0.000112320,  0.000143648, 420.063307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000143648,  0.000112320
2017-03-25 13:53:08.044110, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000010225,  0.000104789,  0.000143648, 430.288307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000143648,  0.000104789
2017-03-25 13:53:08.527921, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000010225,  0.000118694,  0.000143648, 430.288307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000143648,  0.000118694
2017-03-25 13:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000027237,  0.000118694,  0.000124267, 430.288307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000124267,  0.000118694
2017-03-25 13:53:08.965050, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000027237,  0.000100205,  0.000124267, 457.525307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000124267,  0.000100205
2017-03-25 13:53:09.714321, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000027237,  0.000123080,  0.000124267, 457.525307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000124267,  0.000123080
2017-03-25 13:53:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000025746,  0.000123080,  0.000141492, 457.525307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000141492,  0.000123080
2017-03-25 13:53:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000003569,  0.000123080,  0.000080313, 483.271307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000080313,  0.000123080
2017-03-25 13:53:11.151781, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000003569,  0.000106980,  0.000080313, 486.840307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000080313,  0.000106980
2017-03-25 13:53:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000026410,  0.000106980,  0.000081554, 486.840307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000081554,  0.000106980
2017-03-25 13:53:12.377755, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000026410,  0.000115006,  0.000081554, 460.430307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000081554,  0.000115006
2017-03-25 13:53:12.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000027584,  0.000115006,  0.000077807, 460.430307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000077807,  0.000115006
2017-03-25 13:53:13.696248, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000027584,  0.000122590,  0.000077807, 432.846307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000077807,  0.000122590
2017-03-25 13:53:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000021726,  0.000122590,  0.000092967, 432.846307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000092967,  0.000122590
2017-03-25 13:53:14.766321, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000021726,  0.000109048,  0.000092967, 411.120307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000092967,  0.000109048
2017-03-25 13:53:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000014808,  0.000109048,  0.000091419, 411.120307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000091419,  0.000109048
2017-03-25 13:53:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000011369,  0.000109048,  0.000099744, 396.312307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000099744,  0.000109048
2017-03-25 13:53:16.064914, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000011369,  0.000118477,  0.000099744, 384.943307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000099744,  0.000118477
2017-03-25 13:53:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000015803,  0.000118477,  0.000082520, 384.943307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000082520,  0.000118477
2017-03-25 13:53:17.118361, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000015803,  0.000100411,  0.000082520, 369.140307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000082520,  0.000100411
2017-03-25 13:53:17.489943, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000015803,  0.000101436,  0.000082520, 369.140307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000082520,  0.000101436
2017-03-25 13:53:17.810815, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000015803,  0.000103755,  0.000082520, 369.140307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000082520,  0.000103755
2017-03-25 13:53:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000004632,  0.000103755,  0.000121499, 369.140307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000121499,  0.000103755
2017-03-25 13:53:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000015349,  0.000103755,  0.000121925, 364.508307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000121925,  0.000103755
2017-03-25 13:53:18.962461, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000015349,  0.000093212,  0.000121925, 379.857307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000121925,  0.000093212
2017-03-25 13:53:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000000740,  0.000093212,  0.000089226, 379.857307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000089226,  0.000093212
2017-03-25 13:53:20.248778, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000000740,  0.000124325,  0.000089226, 379.117307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000089226,  0.000124325
2017-03-25 13:53:20.446955, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000000740,  0.000108308,  0.000089226, 379.117307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000089226,  0.000108308
2017-03-25 13:53:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000013201,  0.000108308,  0.000096866, 379.117307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000096866,  0.000108308
2017-03-25 13:53:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000011311,  0.000108308,  0.000138210, 365.916307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000138210,  0.000108308
2017-03-25 13:53:21.981600, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000011311,  0.000104830,  0.000138210, 377.227307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000138210,  0.000104830
2017-03-25 13:53:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000016302,  0.000104830,  0.000106911, 377.227307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000106911,  0.000104830
2017-03-25 13:53:22.945128, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000016302,  0.000128592,  0.000106911, 393.529307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000106911,  0.000128592
2017-03-25 13:53:23.908554, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000013809,  0.000128592,  0.000133493, 393.529307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000133493,  0.000128592
2017-03-25 13:53:24.544492, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000013809,  0.000110762,  0.000133493, 407.338307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000133493,  0.000110762
2017-03-25 13:53:24.856974, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000013809,  0.000134519,  0.000133493, 407.338307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000133493,  0.000134519
2017-03-25 13:53:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000012205,  0.000134519,  0.000055635, 407.338307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000055635,  0.000134519
2017-03-25 13:53:25.772276, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000012205,  0.000116782,  0.000055635, 395.133307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000055635,  0.000116782
2017-03-25 13:53:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000017562,  0.000116782,  0.000123372, 395.133307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000123372,  0.000116782
2017-03-25 13:53:26.772635, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000017562,  0.000121549,  0.000123372, 377.571307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000123372,  0.000121549
2017-03-25 13:53:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000001526,  0.000121549,  0.000087712, 377.571307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000087712,  0.000121549
2017-03-25 13:53:27.098937, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000001526,  0.000127529,  0.000087712, 376.045307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000087712,  0.000127529
2017-03-25 13:53:27.907536, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000029122,  0.000127529,  0.000184749, 376.045307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000184749,  0.000127529
2017-03-25 13:53:28.884860, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000029122,  0.000101571,  0.000184749, 405.167307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000184749,  0.000101571
2017-03-25 13:53:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000028842,  0.000101571,  0.000087561, 405.167307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000087561,  0.000101571
2017-03-25 13:53:29.613092, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000028842,  0.000096921,  0.000087561, 434.009307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000087561,  0.000096921
2017-03-25 13:53:29.730574, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000028842,  0.000107564,  0.000087561, 434.009307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000087561,  0.000107564
2017-03-25 13:53:29.907511, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000007031,  0.000107564,  0.000113250, 434.009307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000113250,  0.000107564
2017-03-25 13:53:30.254384, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000007031,  0.000143792,  0.000113250, 426.978307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000113250,  0.000143792
2017-03-25 13:53:30.354512, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000007031,  0.000154376,  0.000113250, 426.978307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000113250,  0.000154376
2017-03-25 13:53:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000005879,  0.000154376,  0.000090285, 426.978307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000090285,  0.000154376
2017-03-25 13:53:30.958507, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000005879,  0.000112298,  0.000090285, 421.099307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000090285,  0.000112298
2017-03-25 13:53:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000001749,  0.000112298,  0.000122119, 421.099307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000122119,  0.000112298
2017-03-25 13:53:32.845286, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000001749,  0.000102487,  0.000122119, 419.350307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000122119,  0.000102487
2017-03-25 13:53:32.907286, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000028299,  0.000102487,  0.000037317, 419.350307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000037317,  0.000102487
2017-03-25 13:53:33.838557, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000028299,  0.000107215,  0.000037317, 391.051307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000037317,  0.000107215
2017-03-25 13:53:33.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000031561,  0.000107215,  0.000115329, 391.051307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000115329,  0.000107215
2017-03-25 13:53:34.247187, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000031561,  0.000121721,  0.000115329, 359.490307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000115329,  0.000121721
2017-03-25 13:53:34.603941, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000031561,  0.000140886,  0.000115329, 359.490307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000115329,  0.000140886
2017-03-25 13:53:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000012617,  0.000140886,  0.000075011, 359.490307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000075011,  0.000140886
2017-03-25 13:53:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000009541,  0.000140886,  0.000121535, 346.873307617, S, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000121535,  0.000140886
2017-03-25 13:53:36.080810, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000009541,  0.000110682,  0.000121535, 337.332307617, D, 0.000106506, 556, 0.000004386, 12049, 350, 42,  0.000121535,  0.000110682
2017-03-25 13:53:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000003540,  0.000110682,  0.000087236, 337.332307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000087236,  0.000110682
2017-03-25 13:53:36.926329, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000003540,  0.000099073,  0.000087236, 333.792307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000087236,  0.000099073
2017-03-25 13:53:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000005422,  0.000099073,  0.000139628, 333.792307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000139628,  0.000099073
2017-03-25 13:53:38.032261, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000005422,  0.000125750,  0.000139628, 339.214307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000139628,  0.000125750
2017-03-25 13:53:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000001630,  0.000125750,  0.000079676, 339.214307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000079676,  0.000125750
2017-03-25 13:53:38.946739, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000001630,  0.000207835,  0.000079676, 340.844307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000079676,  0.000207835
2017-03-25 13:53:39.018011, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000001630,  0.000102938,  0.000079676, 340.844307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000079676,  0.000102938
2017-03-25 13:53:39.442300, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000001630,  0.000137586,  0.000079676, 340.844307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000079676,  0.000137586
2017-03-25 13:53:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000006574,  0.000137586,  0.000150070, 340.844307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000150070,  0.000137586
2017-03-25 13:53:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000023520,  0.000137586,  0.000114046, 347.418307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000114046,  0.000137586
2017-03-25 13:53:41.426570, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000023520,  0.000100149,  0.000114046, 370.938307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000114046,  0.000100149
2017-03-25 13:53:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000004080,  0.000100149,  0.000111179, 370.938307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000111179,  0.000100149
2017-03-25 13:53:42.796482, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000004080,  0.000123558,  0.000111179, 375.018307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000111179,  0.000123558
2017-03-25 13:53:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000007353,  0.000123558,  0.000091225, 375.018307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000091225,  0.000123558
2017-03-25 13:53:43.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000009062,  0.000123558,  0.000144066, 367.665307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000144066,  0.000123558
2017-03-25 13:53:44.274004, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000009062,  0.000106943,  0.000144066, 376.727307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000144066,  0.000106943
2017-03-25 13:53:44.629789, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000009062,  0.000092342,  0.000144066, 376.727307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000144066,  0.000092342
2017-03-25 13:53:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000006135,  0.000092342,  0.000085776, 376.727307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000085776,  0.000092342
2017-03-25 13:53:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000023176,  0.000092342,  0.000178554, 382.862307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000178554,  0.000092342
2017-03-25 13:53:46.320433, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000023176,  0.000162670,  0.000178554, 406.038307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000178554,  0.000162670
2017-03-25 13:53:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000034122,  0.000162670,  0.000108221, 406.038307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000108221,  0.000162670
2017-03-25 13:53:46.949464, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000034122,  0.000098148,  0.000108221, 440.160307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000108221,  0.000098148
2017-03-25 13:53:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000017934,  0.000098148,  0.000147158, 440.160307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000147158,  0.000098148
2017-03-25 13:53:48.591377, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000017934,  0.000104488,  0.000147158, 458.094307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000147158,  0.000104488
2017-03-25 13:53:48.908745, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000023238,  0.000104488,  0.000119328, 458.094307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000119328,  0.000104488
2017-03-25 13:53:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000011094,  0.000104488,  0.000122940, 481.332307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000122940,  0.000104488
2017-03-25 13:53:50.479998, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000011094,  0.000163939,  0.000122940, 492.426307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000122940,  0.000163939
2017-03-25 13:53:50.643666, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000011094,  0.000118330,  0.000122940, 492.426307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000122940,  0.000118330
2017-03-25 13:53:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000013013,  0.000118330,  0.000071835, 492.426307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000071835,  0.000118330
2017-03-25 13:53:51.248778, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000013013,  0.000109074,  0.000071835, 479.413307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000071835,  0.000109074
2017-03-25 13:53:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000010556,  0.000109074,  0.000128495, 479.413307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000128495,  0.000109074
2017-03-25 13:53:52.736640, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000010556,  0.000103030,  0.000128495, 468.857307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000128495,  0.000103030
2017-03-25 13:53:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000010360,  0.000103030,  0.000113468, 468.857307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000113468,  0.000103030
2017-03-25 13:53:53.212556, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000010360,  0.000124548,  0.000113468, 479.217307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000113468,  0.000124548
2017-03-25 13:53:53.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000015188,  0.000124548,  0.000138140, 479.217307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000138140,  0.000124548
2017-03-25 13:53:54.733049, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000015188,  0.000098612,  0.000138140, 494.405307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000138140,  0.000098612
2017-03-25 13:53:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000004800,  0.000098612,  0.000073724, 494.405307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000073724,  0.000098612
2017-03-25 13:53:55.221135, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000004800,  0.000130926,  0.000073724, 489.605307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000073724,  0.000130926
2017-03-25 13:53:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000015235,  0.000130926,  0.000117387, 489.605307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000117387,  0.000130926
2017-03-25 13:53:56.023107, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000015235,  0.000117899,  0.000117387, 474.370307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000117387,  0.000117899
2017-03-25 13:53:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000003706,  0.000117899,  0.000096762, 474.370307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000096762,  0.000117899
2017-03-25 13:53:57.329479, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000003706,  0.000129175,  0.000096762, 470.664307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000096762,  0.000129175
2017-03-25 13:53:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000007873,  0.000129175,  0.000140603, 470.664307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000140603,  0.000129175
2017-03-25 13:53:58.545690, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000007873,  0.000116975,  0.000140603, 478.537307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000140603,  0.000116975
2017-03-25 13:53:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000012188,  0.000116975,  0.000105619, 478.537307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000105619,  0.000116975
2017-03-25 13:53:59.464955, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000012188,  0.000115611,  0.000105619, 490.725307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000105619,  0.000115611
2017-03-25 13:53:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000001364,  0.000115611,  0.000119248, 490.725307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000119248,  0.000115611
2017-03-25 13:54:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000024053,  0.000115611,  0.000054921, 492.089307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000054921,  0.000115611
2017-03-25 13:54:01.294995, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000024053,  0.000142368,  0.000054921, 468.036307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000054921,  0.000142368
2017-03-25 13:54:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000019890,  0.000142368,  0.000127472, 468.036307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000127472,  0.000142368
2017-03-25 13:54:02.611223, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000019890,  0.000110702,  0.000127472, 448.146307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000127472,  0.000110702
2017-03-25 13:54:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000007811,  0.000110702,  0.000078943, 448.146307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000078943,  0.000110702
2017-03-25 13:54:03.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000010506,  0.000110702,  0.000122049, 440.335307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000122049,  0.000110702
2017-03-25 13:54:04.134268, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000010506,  0.000112646,  0.000122049, 429.829307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000122049,  0.000112646
2017-03-25 13:54:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000000781,  0.000112646,  0.000098507, 429.829307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000098507,  0.000112646
2017-03-25 13:54:05.851001, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000000781,  0.000140205,  0.000098507, 429.048307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000098507,  0.000140205
2017-03-25 13:54:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000016488,  0.000140205,  0.000090860, 429.048307617, S, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000090860,  0.000140205
2017-03-25 13:54:06.160223, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000016488,  0.000092440,  0.000090860, 412.560307617, D, 0.000107102, 550, -0.000003317, 17901, 403, 38,  0.000090860,  0.000092440
2017-03-25 13:54:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000028877,  0.000092440,  0.000073752, 412.560307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000073752,  0.000092440
2017-03-25 13:54:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000017375,  0.000092440,  0.000113775, 383.683307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000113775,  0.000092440
2017-03-25 13:54:08.091798, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000017375,  0.000097187,  0.000113775, 366.308307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000113775,  0.000097187
2017-03-25 13:54:08.165096, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000017375,  0.000099755,  0.000113775, 366.308307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000113775,  0.000099755
2017-03-25 13:54:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000005369,  0.000099755,  0.000097493, 366.308307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000097493,  0.000099755
2017-03-25 13:54:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000017197,  0.000099755,  0.000089848, 360.939307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000089848,  0.000099755
2017-03-25 13:54:09.951122, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000017197,  0.000099683,  0.000089848, 343.742307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000089848,  0.000099683
2017-03-25 13:54:10.728266, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000017197,  0.000138605,  0.000089848, 343.742307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000089848,  0.000138605
2017-03-25 13:54:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000022103,  0.000138605,  0.000087427, 343.742307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000087427,  0.000138605
2017-03-25 13:54:11.907136, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000022103,  0.000067304,  0.000087427, 321.639307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000087427,  0.000067304
2017-03-25 13:54:11.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000031361,  0.000067304,  0.000070844, 321.639307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000070844,  0.000067304
2017-03-25 13:54:12.607485, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000031361,  0.000101196,  0.000070844, 290.278307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000070844,  0.000101196
2017-03-25 13:54:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000038086,  0.000101196,  0.000073296, 290.278307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000073296,  0.000101196
2017-03-25 13:54:13.455624, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000038086,  0.000079977,  0.000073296, 252.192307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000073296,  0.000079977
2017-03-25 13:54:13.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000012318,  0.000079977,  0.000170759, 252.192307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000170759,  0.000079977
2017-03-25 13:54:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000033697,  0.000079977,  0.000115609, 264.510307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000115609,  0.000079977
2017-03-25 13:54:15.058851, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000033697,  0.000089548,  0.000115609, 298.207307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000115609,  0.000089548
2017-03-25 13:54:15.743163, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000033697,  0.000083314,  0.000115609, 298.207307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000115609,  0.000083314
2017-03-25 13:54:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000000176,  0.000083314,  0.000103278, 298.207307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000103278,  0.000083314
2017-03-25 13:54:15.961133, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000000176,  0.000127288,  0.000103278, 298.383307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000103278,  0.000127288
2017-03-25 13:54:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000008143,  0.000127288,  0.000098505, 298.383307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000098505,  0.000127288
2017-03-25 13:54:17.041689, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000008143,  0.000096327,  0.000098505, 290.240307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000098505,  0.000096327
2017-03-25 13:54:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000001291,  0.000096327,  0.000122078, 290.240307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000122078,  0.000096327
2017-03-25 13:54:18.081696, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000001291,  0.000094091,  0.000122078, 291.531307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000122078,  0.000094091
2017-03-25 13:54:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000004083,  0.000094091,  0.000087618, 291.531307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000087618,  0.000094091
2017-03-25 13:54:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000017586,  0.000094091,  0.000165320, 287.448307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000165320,  0.000094091
2017-03-25 13:54:19.990167, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000017586,  0.000100231,  0.000165320, 305.034307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000165320,  0.000100231
2017-03-25 13:54:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000017208,  0.000100231,  0.000087042, 305.034307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000087042,  0.000100231
2017-03-25 13:54:21.699730, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000017208,  0.000110354,  0.000087042, 322.242307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000087042,  0.000110354
2017-03-25 13:54:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000011444,  0.000110354,  0.000108299, 322.242307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000108299,  0.000110354
2017-03-25 13:54:22.381563, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000011444,  0.000101198,  0.000108299, 310.798307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000108299,  0.000101198
2017-03-25 13:54:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000000822,  0.000101198,  0.000108274, 310.798307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000108274,  0.000101198
2017-03-25 13:54:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000028146,  0.000101198,  0.000166119, 309.976307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000166119,  0.000101198
2017-03-25 13:54:24.178414, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000028146,  0.000127803,  0.000166119, 338.122307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000166119,  0.000127803
2017-03-25 13:54:24.908665, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000012310,  0.000127803,  0.000076866, 338.122307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000076866,  0.000127803
2017-03-25 13:54:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000013064,  0.000127803,  0.000115634, 350.432307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000115634,  0.000127803
2017-03-25 13:54:26.051409, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000013064,  0.000114202,  0.000115634, 337.368307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000115634,  0.000114202
2017-03-25 13:54:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000012105,  0.000114202,  0.000127542, 337.368307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000127542,  0.000114202
2017-03-25 13:54:27.338301, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000012105,  0.000097036,  0.000127542, 349.473307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000127542,  0.000097036
2017-03-25 13:54:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000005801,  0.000097036,  0.000103426, 349.473307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000103426,  0.000097036
2017-03-25 13:54:28.622849, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000005801,  0.000150229,  0.000103426, 355.274307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000103426,  0.000150229
2017-03-25 13:54:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000015805,  0.000150229,  0.000084546, 355.274307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000084546,  0.000150229
2017-03-25 13:54:28.971588, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000015805,  0.000109052,  0.000084546, 339.469307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000084546,  0.000109052
2017-03-25 13:54:29.778905, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000015805,  0.000118910,  0.000084546, 339.469307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000084546,  0.000118910
2017-03-25 13:54:29.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000001810,  0.000118910,  0.000138674, 339.469307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000138674,  0.000118910
2017-03-25 13:54:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000006617,  0.000118910,  0.000067555, 341.279307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000067555,  0.000118910
2017-03-25 13:54:31.551273, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000006617,  0.000119189,  0.000067555, 334.662307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000067555,  0.000119189
2017-03-25 13:54:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000020547,  0.000119189,  0.000110624, 334.662307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000110624,  0.000119189
2017-03-25 13:54:32.701896, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000020547,  0.000105970,  0.000110624, 314.115307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000110624,  0.000105970
2017-03-25 13:54:32.815339, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000020547,  0.000090993,  0.000110624, 314.115307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000110624,  0.000090993
2017-03-25 13:54:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000032168,  0.000090993,  0.000172585, 314.115307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000172585,  0.000090993
2017-03-25 13:54:33.803704, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000032168,  0.000084024,  0.000172585, 346.283307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000172585,  0.000084024
2017-03-25 13:54:33.873539, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000032168,  0.000106603,  0.000172585, 346.283307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000172585,  0.000106603
2017-03-25 13:54:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000044543,  0.000106603,  0.000135628, 346.283307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000135628,  0.000106603
2017-03-25 13:54:34.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000007993,  0.000106603,  0.000099949, 390.826307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000099949,  0.000106603
2017-03-25 13:54:35.816786, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000007993,  0.000098029,  0.000099949, 398.819307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000099949,  0.000098029
2017-03-25 13:54:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000002801,  0.000098029,  0.000125392, 398.819307617, S, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000125392,  0.000098029
2017-03-25 13:54:36.121248, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000002801,  0.000103611,  0.000125392, 401.620307617, D, 0.000110006, 1118, 0.000002508, 14199, 432, 54,  0.000125392,  0.000103611
2017-03-25 13:54:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000007694,  0.000103611,  0.000079057, 401.620307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000079057,  0.000103611
2017-03-25 13:54:37.714062, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000007694,  0.000113726,  0.000079057, 393.926307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000079057,  0.000113726
2017-03-25 13:54:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000020082,  0.000113726,  0.000100495, 393.926307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000100495,  0.000113726
2017-03-25 13:54:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000005488,  0.000113726,  0.000108175, 373.844307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000108175,  0.000113726
2017-03-25 13:54:39.373831, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000005488,  0.000098326,  0.000108175, 368.356307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000108175,  0.000098326
2017-03-25 13:54:39.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000029417,  0.000098326,  0.000170151, 368.356307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000170151,  0.000098326
2017-03-25 13:54:39.987411, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000029417,  0.000120683,  0.000170151, 397.773307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000170151,  0.000120683
2017-03-25 13:54:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000012633,  0.000120683,  0.000074680, 397.773307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000074680,  0.000120683
2017-03-25 13:54:41.511614, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000012633,  0.000122457,  0.000074680, 410.406307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000074680,  0.000122457
2017-03-25 13:54:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000023652,  0.000122457,  0.000097998, 410.406307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000097998,  0.000122457
2017-03-25 13:54:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000018902,  0.000122457,  0.000084370, 386.754307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000084370,  0.000122457
2017-03-25 13:54:43.244638, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000018902,  0.000104057,  0.000084370, 367.852307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000084370,  0.000104057
2017-03-25 13:54:43.644080, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000018902,  0.000129286,  0.000084370, 367.852307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000084370,  0.000129286
2017-03-25 13:54:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000007839,  0.000129286,  0.000119765, 367.852307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000119765,  0.000129286
2017-03-25 13:54:43.945101, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000007839,  0.000097169,  0.000119765, 360.013307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000119765,  0.000097169
2017-03-25 13:54:44.857027, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000007839,  0.000088469,  0.000119765, 360.013307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000119765,  0.000088469
2017-03-25 13:54:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000005846,  0.000088469,  0.000087911, 360.013307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000087911,  0.000088469
2017-03-25 13:54:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000011612,  0.000088469,  0.000108147, 354.167307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000108147,  0.000088469
2017-03-25 13:54:45.956533, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000011612,  0.000092103,  0.000108147, 342.555307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000108147,  0.000092103
2017-03-25 13:54:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000003136,  0.000092103,  0.000104746, 342.555307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000104746,  0.000092103
2017-03-25 13:54:47.105780, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000003136,  0.000120613,  0.000104746, 339.419307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000104746,  0.000120613
2017-03-25 13:54:47.620726, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000003136,  0.000095245,  0.000104746, 339.419307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000104746,  0.000095245
2017-03-25 13:54:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000005772,  0.000095245,  0.000125748, 339.419307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000125748,  0.000095245
2017-03-25 13:54:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000006272,  0.000095245,  0.000080560, 345.191307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000080560,  0.000095245
2017-03-25 13:54:49.404493, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000006272,  0.000132475,  0.000080560, 338.919307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000080560,  0.000132475
2017-03-25 13:54:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000002539,  0.000132475,  0.000143275, 338.919307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000143275,  0.000132475
2017-03-25 13:54:50.771511, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000002539,  0.000101606,  0.000143275, 341.458307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000143275,  0.000101606
2017-03-25 13:54:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000024569,  0.000101606,  0.000124605, 341.458307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000124605,  0.000101606
2017-03-25 13:54:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000000586,  0.000101606,  0.000093043, 366.027307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000093043,  0.000101606
2017-03-25 13:54:52.366945, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000000586,  0.000122234,  0.000093043, 365.441307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000093043,  0.000122234
2017-03-25 13:54:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000016322,  0.000122234,  0.000093220, 365.441307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000093220,  0.000122234
2017-03-25 13:54:53.190557, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000016322,  0.000154799,  0.000093220, 349.119307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000093220,  0.000154799
2017-03-25 13:54:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000011874,  0.000154799,  0.000149623, 349.119307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000149623,  0.000154799
2017-03-25 13:54:54.465695, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000011874,  0.000086853,  0.000149623, 360.993307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000149623,  0.000086853
2017-03-25 13:54:54.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000034189,  0.000086853,  0.000138129, 360.993307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000138129,  0.000086853
2017-03-25 13:54:55.770638, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000034189,  0.000130103,  0.000138129, 395.182307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000138129,  0.000130103
2017-03-25 13:54:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000018035,  0.000130103,  0.000117752, 395.182307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000117752,  0.000130103
2017-03-25 13:54:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000014385,  0.000130103,  0.000131085, 413.217307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000131085,  0.000130103
2017-03-25 13:54:57.275834, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000014385,  0.000095101,  0.000131085, 427.602307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000131085,  0.000095101
2017-03-25 13:54:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000021458,  0.000095101,  0.000132110, 427.602307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000132110,  0.000095101
2017-03-25 13:54:58.347707, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000021458,  0.000112451,  0.000132110, 449.060307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000132110,  0.000112451
2017-03-25 13:54:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000003467,  0.000112451,  0.000081563, 449.060307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000081563,  0.000112451
2017-03-25 13:54:59.525468, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000003467,  0.000133711,  0.000081563, 445.593307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000081563,  0.000133711
2017-03-25 13:54:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000006312,  0.000133711,  0.000126608, 445.593307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000126608,  0.000133711
2017-03-25 13:55:00.317484, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000006312,  0.000150473,  0.000126608, 439.281307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000126608,  0.000150473
2017-03-25 13:55:00.673748, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000006312,  0.000115475,  0.000126608, 439.281307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000126608,  0.000115475
2017-03-25 13:55:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000009998,  0.000115475,  0.000074760, 439.281307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000074760,  0.000115475
2017-03-25 13:55:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000000132,  0.000115475,  0.000146836, 429.283307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000146836,  0.000115475
2017-03-25 13:55:02.200105, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000000132,  0.000098792,  0.000146836, 429.151307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000146836,  0.000098792
2017-03-25 13:55:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000008151,  0.000098792,  0.000091497, 429.151307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000091497,  0.000098792
2017-03-25 13:55:03.799329, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000008151,  0.000135297,  0.000091497, 437.302307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000091497,  0.000135297
2017-03-25 13:55:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000016686,  0.000135297,  0.000097443, 437.302307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000097443,  0.000135297
2017-03-25 13:55:03.927849, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000016686,  0.000134461,  0.000097443, 420.616307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000097443,  0.000134461
2017-03-25 13:55:04.604673, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000016686,  0.000104288,  0.000097443, 420.616307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000097443,  0.000104288
2017-03-25 13:55:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000034509,  0.000104288,  0.000055970, 420.616307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000055970,  0.000104288
2017-03-25 13:55:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000021904,  0.000104288,  0.000122662, 386.107307617, S, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000122662,  0.000104288
2017-03-25 13:55:06.317057, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000021904,  0.000091438,  0.000122662, 364.203307617, D, 0.000109672, 591, -0.000000365, 19993, 330, 38,  0.000122662,  0.000091438
2017-03-25 13:55:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000002797,  0.000091438,  0.000094070, 364.203307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000094070,  0.000091438
2017-03-25 13:55:07.433928, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000002797,  0.000104656,  0.000094070, 361.406307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000094070,  0.000104656
2017-03-25 13:55:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000002097,  0.000104656,  0.000132215, 361.406307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000132215,  0.000104656
2017-03-25 13:55:08.180462, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000002097,  0.000102301,  0.000132215, 363.503307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000132215,  0.000102301
2017-03-25 13:55:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000001517,  0.000102301,  0.000092746, 363.503307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000092746,  0.000102301
2017-03-25 13:55:09.835982, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000001517,  0.000105649,  0.000092746, 365.020307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000092746,  0.000105649
2017-03-25 13:55:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000000193,  0.000105649,  0.000129483, 365.020307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000129483,  0.000105649
2017-03-25 13:55:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000000894,  0.000105649,  0.000090529, 365.213307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000090529,  0.000105649
2017-03-25 13:55:11.257082, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000000894,  0.000097815,  0.000090529, 364.319307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000090529,  0.000097815
2017-03-25 13:55:11.596237, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000000894,  0.000138022,  0.000090529, 364.319307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000090529,  0.000138022
2017-03-25 13:55:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000014516,  0.000138022,  0.000101914, 364.319307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000101914,  0.000138022
2017-03-25 13:55:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000018920,  0.000138022,  0.000081399, 349.803307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000081399,  0.000138022
2017-03-25 13:55:12.911254, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000018920,  0.000061136,  0.000081399, 330.883307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000081399,  0.000061136
2017-03-25 13:55:12.945864, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000018920,  0.000100419,  0.000081399, 330.883307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000081399,  0.000100419
2017-03-25 13:55:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000007581,  0.000100419,  0.000123860, 330.883307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000123860,  0.000100419
2017-03-25 13:55:14.809123, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000007581,  0.000096820,  0.000123860, 323.302307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000123860,  0.000096820
2017-03-25 13:55:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000001017,  0.000096820,  0.000097717, 323.302307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000097717,  0.000096820
2017-03-25 13:55:15.857209, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000001017,  0.000097967,  0.000097717, 324.319307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000097717,  0.000097967
2017-03-25 13:55:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000001905,  0.000097967,  0.000117783, 324.319307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000117783,  0.000097967
2017-03-25 13:55:16.291032, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000001905,  0.000093365,  0.000117783, 322.414307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000117783,  0.000093365
2017-03-25 13:55:16.455202, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000001905,  0.000160034,  0.000117783, 322.414307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000117783,  0.000160034
2017-03-25 13:55:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000006613,  0.000160034,  0.000088288, 322.414307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000088288,  0.000160034
2017-03-25 13:55:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000016124,  0.000160034,  0.000098837, 315.801307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000098837,  0.000160034
2017-03-25 13:55:18.414985, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000016124,  0.000086783,  0.000098837, 299.677307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000098837,  0.000086783
2017-03-25 13:55:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000025555,  0.000086783,  0.000069523, 299.677307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000069523,  0.000086783
2017-03-25 13:55:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000017078,  0.000086783,  0.000115887, 274.122307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000115887,  0.000086783
2017-03-25 13:55:19.948234, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000017078,  0.000133559,  0.000115887, 257.044307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000115887,  0.000133559
2017-03-25 13:55:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000004644,  0.000133559,  0.000094374, 257.044307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000094374,  0.000133559
2017-03-25 13:55:21.261341, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000004644,  0.000080388,  0.000094374, 252.400307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000094374,  0.000080388
2017-03-25 13:55:21.735990, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000004644,  0.000092204,  0.000094374, 252.400307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000094374,  0.000092204
2017-03-25 13:55:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000001589,  0.000092204,  0.000127976, 252.400307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000127976,  0.000092204
2017-03-25 13:55:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000017516,  0.000092204,  0.000125869, 253.989307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000125869,  0.000092204
2017-03-25 13:55:23.052748, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000017516,  0.000100105,  0.000125869, 271.505307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000125869,  0.000100105
2017-03-25 13:55:23.732815, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000017516,  0.000094754,  0.000125869, 271.505307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000125869,  0.000094754
2017-03-25 13:55:23.802753, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000017516,  0.000147270,  0.000125869, 271.505307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000125869,  0.000147270
2017-03-25 13:55:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000008304,  0.000147270,  0.000109712, 271.505307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000109712,  0.000147270
2017-03-25 13:55:23.942868, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000008304,  0.000073586,  0.000109712, 279.809307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000109712,  0.000073586
2017-03-25 13:55:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000008539,  0.000073586,  0.000092411, 279.809307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000092411,  0.000073586
2017-03-25 13:55:25.898081, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000008539,  0.000095315,  0.000092411, 271.270307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000092411,  0.000095315
2017-03-25 13:55:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000019980,  0.000095315,  0.000086635, 271.270307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000086635,  0.000095315
2017-03-25 13:55:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000017220,  0.000095315,  0.000097667, 251.290307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000097667,  0.000095315
2017-03-25 13:55:27.272753, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000017220,  0.000109475,  0.000097667, 234.070307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000097667,  0.000109475
2017-03-25 13:55:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000010726,  0.000109475,  0.000142362, 234.070307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000142362,  0.000109475
2017-03-25 13:55:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000009971,  0.000109475,  0.000095992, 244.796307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000095992,  0.000109475
2017-03-25 13:55:28.917973, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000009971,  0.000076511,  0.000095992, 254.767307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000095992,  0.000076511
2017-03-25 13:55:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000000618,  0.000076511,  0.000123434, 254.767307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000123434,  0.000076511
2017-03-25 13:55:29.944883, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000000618,  0.000089106,  0.000123434, 255.385307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000123434,  0.000089106
2017-03-25 13:55:30.497115, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000000618,  0.000095189,  0.000123434, 255.385307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000123434,  0.000095189
2017-03-25 13:55:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000008478,  0.000095189,  0.000111275, 255.385307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000111275,  0.000095189
2017-03-25 13:55:30.934296, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000008478,  0.000098190,  0.000111275, 263.863307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000111275,  0.000098190
2017-03-25 13:55:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000031594,  0.000098190,  0.000169423, 263.863307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000169423,  0.000098190
2017-03-25 13:55:32.317287, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000031594,  0.000098674,  0.000169423, 295.457307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000169423,  0.000098674
2017-03-25 13:55:32.395707, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000031594,  0.000081073,  0.000169423, 295.457307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000169423,  0.000081073
2017-03-25 13:55:32.431780, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000031594,  0.000081943,  0.000169423, 295.457307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000169423,  0.000081943
2017-03-25 13:55:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000040565,  0.000081943,  0.000129933, 295.457307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000129933,  0.000081943
2017-03-25 13:55:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000016248,  0.000081943,  0.000121534, 336.022307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000121534,  0.000081943
2017-03-25 13:55:33.943211, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000016248,  0.000103401,  0.000121534, 352.270307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000121534,  0.000103401
2017-03-25 13:55:34.698476, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000016248,  0.000106829,  0.000121534, 352.270307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000121534,  0.000106829
2017-03-25 13:55:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000001404,  0.000106829,  0.000100453, 352.270307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000100453,  0.000106829
2017-03-25 13:55:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000010275,  0.000106829,  0.000098382, 353.674307617, S, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000098382,  0.000106829
2017-03-25 13:55:36.446846, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000010275,  0.000121662,  0.000098382, 343.399307617, D, 0.000110110, 647, -0.000001247, 16658, 387, 36,  0.000098382,  0.000121662
2017-03-25 13:55:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000010737,  0.000121662,  0.000099567, 343.399307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000099567,  0.000121662
2017-03-25 13:55:37.074865, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000010737,  0.000103625,  0.000099567, 332.662307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000099567,  0.000103625
2017-03-25 13:55:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000008282,  0.000103625,  0.000103269, 332.662307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000103269,  0.000103625
2017-03-25 13:55:38.576469, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000008282,  0.000103167,  0.000103269, 324.380307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000103269,  0.000103167
2017-03-25 13:55:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000009615,  0.000103167,  0.000096727, 324.380307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000096727,  0.000103167
2017-03-25 13:55:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000005572,  0.000103167,  0.000111243, 314.765307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000111243,  0.000103167
2017-03-25 13:55:39.980195, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000005572,  0.000116836,  0.000111243, 309.193307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000111243,  0.000116836
2017-03-25 13:55:40.029227, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000005572,  0.000122577,  0.000111243, 309.193307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000111243,  0.000122577
2017-03-25 13:55:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000017235,  0.000122577,  0.000073479, 309.193307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000073479,  0.000122577
2017-03-25 13:55:41.869855, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000017235,  0.000092292,  0.000073479, 291.958307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000073479,  0.000092292
2017-03-25 13:55:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000023160,  0.000092292,  0.000099319, 291.958307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000099319,  0.000092292
2017-03-25 13:55:42.588641, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000023160,  0.000107773,  0.000099319, 268.798307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000099319,  0.000107773
2017-03-25 13:55:42.672070, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000023160,  0.000101595,  0.000099319, 268.798307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000099319,  0.000101595
2017-03-25 13:55:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000014577,  0.000101595,  0.000090125, 268.798307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000090125,  0.000101595
2017-03-25 13:55:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000012654,  0.000101595,  0.000153415, 254.221307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000153415,  0.000101595
2017-03-25 13:55:44.375791, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000012654,  0.000093362,  0.000153415, 266.875307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000153415,  0.000093362
2017-03-25 13:55:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000024907,  0.000093362,  0.000114676, 266.875307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000114676,  0.000093362
2017-03-25 13:55:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000015162,  0.000093362,  0.000133969, 291.782307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000133969,  0.000093362
2017-03-25 13:55:46.142498, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000015162,  0.000100352,  0.000133969, 306.944307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000133969,  0.000100352
2017-03-25 13:55:46.659573, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000015162,  0.000097054,  0.000133969, 306.944307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000133969,  0.000097054
2017-03-25 13:55:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000010487,  0.000097054,  0.000063660, 306.944307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000063660,  0.000097054
2017-03-25 13:55:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000023765,  0.000097054,  0.000107694, 296.457307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000107694,  0.000097054
2017-03-25 13:55:48.527356, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000023765,  0.000092861,  0.000107694, 272.692307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000107694,  0.000092861
2017-03-25 13:55:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000003862,  0.000092861,  0.000118892, 272.692307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000118892,  0.000092861
2017-03-25 13:55:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000016248,  0.000092861,  0.000132443, 276.554307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000132443,  0.000092861
2017-03-25 13:55:50.253751, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000016248,  0.000144070,  0.000132443, 292.802307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000132443,  0.000144070
2017-03-25 13:55:50.303912, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000016248,  0.000108829,  0.000132443, 292.802307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000132443,  0.000108829
2017-03-25 13:55:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000017844,  0.000108829,  0.000122549, 292.802307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000122549,  0.000108829
2017-03-25 13:55:51.484664, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000017844,  0.000115855,  0.000122549, 310.646307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000122549,  0.000115855
2017-03-25 13:55:51.685495, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000017844,  0.000117586,  0.000122549, 310.646307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000122549,  0.000117586
2017-03-25 13:55:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000013430,  0.000117586,  0.000124388, 310.646307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000124388,  0.000117586
2017-03-25 13:55:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000001733,  0.000117586,  0.000099460, 324.076307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000099460,  0.000117586
2017-03-25 13:55:53.052269, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000001733,  0.000121585,  0.000099460, 325.809307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000099460,  0.000121585
2017-03-25 13:55:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000005292,  0.000121585,  0.000110418, 325.809307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000110418,  0.000121585
2017-03-25 13:55:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000008083,  0.000121585,  0.000093959, 320.517307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000093959,  0.000121585
2017-03-25 13:55:54.912941, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000008083,  0.000131217,  0.000093959, 312.434307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000093959,  0.000131217
2017-03-25 13:55:55.183587, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000008083,  0.000116858,  0.000093959, 312.434307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000093959,  0.000116858
2017-03-25 13:55:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000006919,  0.000116858,  0.000140421, 312.434307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000140421,  0.000116858
2017-03-25 13:55:56.690471, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000006919,  0.000110860,  0.000140421, 319.353307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000140421,  0.000110860
2017-03-25 13:55:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000002330,  0.000110860,  0.000084862, 319.353307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000084862,  0.000110860
2017-03-25 13:55:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000005079,  0.000110860,  0.000125685, 321.683307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000125685,  0.000110860
2017-03-25 13:55:58.506158, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000005079,  0.000097649,  0.000125685, 316.604307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000125685,  0.000097649
2017-03-25 13:55:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000007024,  0.000097649,  0.000081103, 316.604307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000081103,  0.000097649
2017-03-25 13:55:59.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000000644,  0.000097649,  0.000141151, 309.580307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000141151,  0.000097649
2017-03-25 13:56:00.151196, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000000644,  0.000117064,  0.000141151, 310.224307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000141151,  0.000117064
2017-03-25 13:56:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000030428,  0.000117064,  0.000140827, 310.224307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000140827,  0.000117064
2017-03-25 13:56:01.303290, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000030428,  0.000103787,  0.000140827, 340.652307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000140827,  0.000103787
2017-03-25 13:56:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000008129,  0.000103787,  0.000096943, 340.652307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000096943,  0.000103787
2017-03-25 13:56:02.145816, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000008129,  0.000116315,  0.000096943, 348.781307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000096943,  0.000116315
2017-03-25 13:56:02.343001, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000008129,  0.000127610,  0.000096943, 348.781307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000096943,  0.000127610
2017-03-25 13:56:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000028449,  0.000127610,  0.000067937, 348.781307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000067937,  0.000127610
2017-03-25 13:56:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000000228,  0.000127610,  0.000154331, 320.332307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000154331,  0.000127610
2017-03-25 13:56:03.932061, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000000228,  0.000121810,  0.000154331, 320.560307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000154331,  0.000121810
2017-03-25 13:56:04.157369, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000000228,  0.000109408,  0.000154331, 320.560307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000154331,  0.000109408
2017-03-25 13:56:04.432908, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000000228,  0.000111444,  0.000154331, 320.560307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000154331,  0.000111444
2017-03-25 13:56:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000010141,  0.000111444,  0.000088685, 320.560307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000088685,  0.000111444
2017-03-25 13:56:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000013164,  0.000111444,  0.000108641, 330.701307617, S, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000108641,  0.000111444
2017-03-25 13:56:06.058004, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000013164,  0.000117204,  0.000108641, 317.537307617, D, 0.000109670, 621, -0.000000693, 14798, 304, 45,  0.000108641,  0.000117204
2017-03-25 13:56:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000010257,  0.000117204,  0.000094673, 317.537307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000094673,  0.000117204
2017-03-25 13:56:07.794642, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000010257,  0.000123064,  0.000094673, 307.280307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000094673,  0.000123064
2017-03-25 13:56:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000004298,  0.000123064,  0.000120716, 307.280307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000120716,  0.000123064
2017-03-25 13:56:08.825281, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000004298,  0.000114338,  0.000120716, 302.982307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000120716,  0.000114338
2017-03-25 13:56:08.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000005340,  0.000114338,  0.000092590, 302.982307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000092590,  0.000114338
2017-03-25 13:56:09.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000003807,  0.000114338,  0.000139029, 297.642307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000139029,  0.000114338
2017-03-25 13:56:10.198600, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000003807,  0.000140812,  0.000139029, 301.449307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000139029,  0.000140812
2017-03-25 13:56:10.563073, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000003807,  0.000098795,  0.000139029, 301.449307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000139029,  0.000098795
2017-03-25 13:56:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010135,  0.000098795,  0.000065235, 301.449307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000065235,  0.000098795
2017-03-25 13:56:11.095221, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000010135,  0.000096933,  0.000065235, 291.314307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000065235,  0.000096933
2017-03-25 13:56:11.872127, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000010135,  0.000120669,  0.000065235, 291.314307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000065235,  0.000120669
2017-03-25 13:56:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000024149,  0.000120669,  0.000110937, 291.314307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000110937,  0.000120669
2017-03-25 13:56:12.285666, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000024149,  0.000120170,  0.000110937, 267.165307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000110937,  0.000120170
2017-03-25 13:56:12.658318, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000024149,  0.000117834,  0.000110937, 267.165307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000110937,  0.000117834
2017-03-25 13:56:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000010568,  0.000117834,  0.000091735, 267.165307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000091735,  0.000117834
2017-03-25 13:56:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000000670,  0.000117834,  0.000133344, 256.597307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000133344,  0.000117834
2017-03-25 13:56:14.153723, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000000670,  0.000128155,  0.000133344, 257.267307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000133344,  0.000128155
2017-03-25 13:56:14.650543, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000000670,  0.000087989,  0.000133344, 257.267307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000133344,  0.000087989
2017-03-25 13:56:14.726784, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000000670,  0.000109237,  0.000133344, 257.267307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000133344,  0.000109237
2017-03-25 13:56:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000000787,  0.000109237,  0.000092330, 257.267307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000092330,  0.000109237
2017-03-25 13:56:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000016259,  0.000109237,  0.000099611, 258.054307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000099611,  0.000109237
2017-03-25 13:56:15.988749, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000016259,  0.000089280,  0.000099611, 241.795307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000099611,  0.000089280
2017-03-25 13:56:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000007425,  0.000089280,  0.000139630, 241.795307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000139630,  0.000089280
2017-03-25 13:56:17.002613, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000007425,  0.000108779,  0.000139630, 249.220307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000139630,  0.000108779
2017-03-25 13:56:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000027978,  0.000108779,  0.000140607, 249.220307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000140607,  0.000108779
2017-03-25 13:56:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000007817,  0.000108779,  0.000099263, 277.198307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000099263,  0.000108779
2017-03-25 13:56:18.946400, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000007817,  0.000104169,  0.000099263, 285.015307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000099263,  0.000104169
2017-03-25 13:56:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000015193,  0.000104169,  0.000155371, 285.015307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000155371,  0.000104169
2017-03-25 13:56:19.934584, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000015193,  0.000101834,  0.000155371, 300.208307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000155371,  0.000101834
2017-03-25 13:56:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000010987,  0.000101834,  0.000090912, 300.208307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000090912,  0.000101834
2017-03-25 13:56:20.998410, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000010987,  0.000105238,  0.000090912, 311.195307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000090912,  0.000105238
2017-03-25 13:56:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000007492,  0.000105238,  0.000118479, 311.195307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000118479,  0.000105238
2017-03-25 13:56:22.122853, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000007492,  0.000108564,  0.000118479, 303.703307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000118479,  0.000108564
2017-03-25 13:56:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000012177,  0.000108564,  0.000081459, 303.703307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000081459,  0.000108564
2017-03-25 13:56:23.311844, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000012177,  0.000146324,  0.000081459, 291.526307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000081459,  0.000146324
2017-03-25 13:56:23.742224, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000012177,  0.000112935,  0.000081459, 291.526307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000081459,  0.000112935
2017-03-25 13:56:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000024274,  0.000112935,  0.000191202, 291.526307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000191202,  0.000112935
2017-03-25 13:56:24.727457, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000024274,  0.000250930,  0.000191202, 315.800307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000191202,  0.000250930
2017-03-25 13:56:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000033708,  0.000250930,  0.000100985, 315.800307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000100985,  0.000250930
2017-03-25 13:56:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000000600,  0.000250930,  0.000123322, 349.508307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000123322,  0.000250930
2017-03-25 13:56:26.186723, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000000600,  0.000101447,  0.000123322, 348.908307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000123322,  0.000101447
2017-03-25 13:56:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000011435,  0.000101447,  0.000125900, 348.908307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000125900,  0.000101447
2017-03-25 13:56:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000006537,  0.000101447,  0.000114369, 360.343307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000114369,  0.000101447
2017-03-25 13:56:28.123882, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000006537,  0.000112454,  0.000114369, 366.880307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000114369,  0.000112454
2017-03-25 13:56:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000019114,  0.000112454,  0.000074586, 366.880307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000074586,  0.000112454
2017-03-25 13:56:28.924618, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000019114,  0.000172927,  0.000074586, 347.766307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000074586,  0.000172927
2017-03-25 13:56:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000025469,  0.000172927,  0.000101725, 347.766307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000101725,  0.000172927
2017-03-25 13:56:30.028999, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000025469,  0.000165077,  0.000101725, 322.297307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000101725,  0.000165077
2017-03-25 13:56:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000019938,  0.000165077,  0.000085959, 322.297307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000085959,  0.000165077
2017-03-25 13:56:31.118100, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000019938,  0.000104655,  0.000085959, 302.359307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000085959,  0.000104655
2017-03-25 13:56:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000009594,  0.000104655,  0.000122654, 302.359307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000122654,  0.000104655
2017-03-25 13:56:32.761175, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000009594,  0.000101344,  0.000122654, 292.765307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000122654,  0.000101344
2017-03-25 13:56:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000009270,  0.000101344,  0.000086454, 292.765307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000086454,  0.000101344
2017-03-25 13:56:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000009035,  0.000101344,  0.000122965, 283.495307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000122965,  0.000101344
2017-03-25 13:56:34.062612, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000009035,  0.000115147,  0.000122965, 274.460307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000122965,  0.000115147
2017-03-25 13:56:34.740695, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000009035,  0.000093208,  0.000122965, 274.460307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000122965,  0.000093208
2017-03-25 13:56:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000005942,  0.000093208,  0.000116434, 274.460307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000116434,  0.000093208
2017-03-25 13:56:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000004590,  0.000093208,  0.000101924, 280.402307617, S, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000101924,  0.000093208
2017-03-25 13:56:36.608993, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000004590,  0.000109143,  0.000101924, 275.812307617, D, 0.000110170, 813, -0.000000862, 14499, 308, 23,  0.000101924,  0.000109143
2017-03-25 13:56:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000014867,  0.000109143,  0.000095770, 275.812307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000095770,  0.000109143
2017-03-25 13:56:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000011128,  0.000109143,  0.000109294, 260.945307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000109294,  0.000109143
2017-03-25 13:56:38.185842, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000011128,  0.000135428,  0.000109294, 249.817307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000109294,  0.000135428
2017-03-25 13:56:38.488826, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000011128,  0.000099437,  0.000109294, 249.817307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000109294,  0.000099437
2017-03-25 13:56:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000011977,  0.000099437,  0.000094070, 249.817307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000094070,  0.000099437
2017-03-25 13:56:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000017796,  0.000099437,  0.000097654, 237.840307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000097654,  0.000099437
2017-03-25 13:56:40.093573, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000017796,  0.000120847,  0.000097654, 220.044307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000097654,  0.000120847
2017-03-25 13:56:40.700848, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000017796,  0.000106981,  0.000097654, 220.044307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000097654,  0.000106981
2017-03-25 13:56:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000031320,  0.000106981,  0.000066794, 220.044307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000066794,  0.000106981
2017-03-25 13:56:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000004573,  0.000106981,  0.000169213, 188.724307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000169213,  0.000106981
2017-03-25 13:56:42.377142, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000004573,  0.000109858,  0.000169213, 193.297307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000169213,  0.000109858
2017-03-25 13:56:42.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000017591,  0.000109858,  0.000092948, 193.297307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000092948,  0.000109858
2017-03-25 13:56:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000010761,  0.000109858,  0.000112626, 210.888307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000112626,  0.000109858
2017-03-25 13:56:44.346236, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000010761,  0.000090382,  0.000112626, 200.127307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000112626,  0.000090382
2017-03-25 13:56:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000016273,  0.000090382,  0.000082032, 200.127307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000082032,  0.000090382
2017-03-25 13:56:45.485656, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000016273,  0.000131503,  0.000082032, 183.854307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000082032,  0.000131503
2017-03-25 13:56:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000020724,  0.000131503,  0.000186580, 183.854307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000186580,  0.000131503
2017-03-25 13:56:45.938410, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000020724,  0.000095569,  0.000186580, 204.578307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000186580,  0.000095569
2017-03-25 13:56:46.320916, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000020724,  0.000102822,  0.000186580, 204.578307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000186580,  0.000102822
2017-03-25 13:56:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000025313,  0.000102822,  0.000091682, 204.578307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000091682,  0.000102822
2017-03-25 13:56:47.832638, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000025313,  0.000107192,  0.000091682, 229.891307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000091682,  0.000107192
2017-03-25 13:56:47.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000004595,  0.000107192,  0.000127508, 229.891307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000127508,  0.000107192
2017-03-25 13:56:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000000376,  0.000107192,  0.000100243, 225.296307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000100243,  0.000107192
2017-03-25 13:56:49.780885, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000000376,  0.000097164,  0.000100243, 224.920307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000100243,  0.000097164
2017-03-25 13:56:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000013937,  0.000097164,  0.000100149, 224.920307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000100149,  0.000097164
2017-03-25 13:56:50.660137, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000013937,  0.000090357,  0.000100149, 210.983307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000100149,  0.000090357
2017-03-25 13:56:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000016508,  0.000090357,  0.000094599, 210.983307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000094599,  0.000090357
2017-03-25 13:56:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000006138,  0.000090357,  0.000145176, 194.475307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000145176,  0.000090357
2017-03-25 13:56:52.247933, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000006138,  0.000095270,  0.000145176, 200.613307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000145176,  0.000095270
2017-03-25 13:56:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000010908,  0.000095270,  0.000104044, 200.613307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000104044,  0.000095270
2017-03-25 13:56:53.457984, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000010908,  0.000085071,  0.000104044, 211.521307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000104044,  0.000085071
2017-03-25 13:56:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000037563,  0.000085071,  0.000198293, 211.521307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000198293,  0.000085071
2017-03-25 13:56:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000037089,  0.000085071,  0.000102999, 249.084307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000102999,  0.000085071
2017-03-25 13:56:55.350924, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000037089,  0.000112529,  0.000102999, 286.173307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000102999,  0.000112529
2017-03-25 13:56:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000001620,  0.000112529,  0.000127161, 286.173307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000127161,  0.000112529
2017-03-25 13:56:56.882337, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000001620,  0.000093446,  0.000127161, 287.793307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000127161,  0.000093446
2017-03-25 13:56:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000000027,  0.000093446,  0.000099550, 287.793307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000099550,  0.000093446
2017-03-25 13:56:57.080572, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000000027,  0.000136903,  0.000099550, 287.820307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000099550,  0.000136903
2017-03-25 13:56:57.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000015728,  0.000136903,  0.000095598, 287.820307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000095598,  0.000136903
2017-03-25 13:56:58.037120, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000015728,  0.000123828,  0.000095598, 272.092307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000095598,  0.000123828
2017-03-25 13:56:58.692966, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000015728,  0.000099514,  0.000095598, 272.092307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000095598,  0.000099514
2017-03-25 13:56:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000030797,  0.000099514,  0.000069287, 272.092307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000069287,  0.000099514
2017-03-25 13:56:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000018115,  0.000099514,  0.000193282, 241.295307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000193282,  0.000099514
2017-03-25 13:57:00.079919, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000018115,  0.000099671,  0.000193282, 259.410307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000193282,  0.000099671
2017-03-25 13:57:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000042479,  0.000099671,  0.000118154, 259.410307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000118154,  0.000099671
2017-03-25 13:57:01.466818, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000042479,  0.000099552,  0.000118154, 301.889307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000118154,  0.000099552
2017-03-25 13:57:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000012341,  0.000099552,  0.000133367, 301.889307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000133367,  0.000099552
2017-03-25 13:57:02.908767, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000016418,  0.000099552,  0.000060859, 314.230307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000060859,  0.000099552
2017-03-25 13:57:03.107630, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000016418,  0.000112314,  0.000060859, 297.812307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000060859,  0.000112314
2017-03-25 13:57:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000026854,  0.000112314,  0.000112247, 297.812307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000112247,  0.000112314
2017-03-25 13:57:03.953903, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000026854,  0.000147557,  0.000112247, 270.958307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000112247,  0.000147557
2017-03-25 13:57:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000018376,  0.000147557,  0.000077488, 270.958307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000077488,  0.000147557
2017-03-25 13:57:05.277788, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000018376,  0.000105644,  0.000077488, 252.582307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000077488,  0.000105644
2017-03-25 13:57:05.719183, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000018376,  0.000105455,  0.000077488, 252.582307617, D, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000077488,  0.000105455
2017-03-25 13:57:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000002859,  0.000105455,  0.000142827, 252.582307617, S, 0.000112640, 769, -0.000001391, 14685, 297, 33,  0.000142827,  0.000105455
2017-03-25 13:57:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000011170,  0.000105455,  0.000105170, 249.723307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000105170,  0.000105455
2017-03-25 13:57:07.669634, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000011170,  0.000100687,  0.000105170, 260.893307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000105170,  0.000100687
2017-03-25 13:57:07.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000008941,  0.000100687,  0.000102360, 260.893307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000102360,  0.000100687
2017-03-25 13:57:08.082579, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000008941,  0.000096060,  0.000102360, 251.952307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000102360,  0.000096060
2017-03-25 13:57:08.166840, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000008941,  0.000127705,  0.000102360, 251.952307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000102360,  0.000127705
2017-03-25 13:57:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000016629,  0.000127705,  0.000089287, 251.952307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000089287,  0.000127705
2017-03-25 13:57:09.418569, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000016629,  0.000092971,  0.000089287, 235.323307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000089287,  0.000092971
2017-03-25 13:57:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000004923,  0.000092971,  0.000125365, 235.323307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000125365,  0.000092971
2017-03-25 13:57:10.509436, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000004923,  0.000103404,  0.000125365, 230.400307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000125365,  0.000103404
2017-03-25 13:57:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000007278,  0.000103404,  0.000084286, 230.400307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000084286,  0.000103404
2017-03-25 13:57:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000009219,  0.000103404,  0.000121337, 223.122307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000121337,  0.000103404
2017-03-25 13:57:12.461854, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000009219,  0.000126477,  0.000121337, 213.903307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000121337,  0.000126477
2017-03-25 13:57:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000006359,  0.000126477,  0.000115553, 213.903307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000115553,  0.000126477
2017-03-25 13:57:13.290169, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000006359,  0.000099585,  0.000115553, 220.262307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000115553,  0.000099585
2017-03-25 13:57:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000009077,  0.000099585,  0.000126939, 220.262307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000126939,  0.000099585
2017-03-25 13:57:14.683955, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000009077,  0.000102503,  0.000126939, 229.339307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000126939,  0.000102503
2017-03-25 13:57:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000032120,  0.000102503,  0.000161680, 229.339307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000161680,  0.000102503
2017-03-25 13:57:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000027927,  0.000102503,  0.000118538, 261.459307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000118538,  0.000102503
2017-03-25 13:57:16.240936, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000027927,  0.000111403,  0.000118538, 289.386307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000118538,  0.000111403
2017-03-25 13:57:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000013674,  0.000111403,  0.000078518, 289.386307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000078518,  0.000111403
2017-03-25 13:57:17.676560, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000013674,  0.000127890,  0.000078518, 275.712307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000078518,  0.000127890
2017-03-25 13:57:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000013522,  0.000127890,  0.000118834, 275.712307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000118834,  0.000127890
2017-03-25 13:57:18.746480, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000013522,  0.000107575,  0.000118834, 262.190307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000118834,  0.000107575
2017-03-25 13:57:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000002733,  0.000107575,  0.000110917, 262.190307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000110917,  0.000107575
2017-03-25 13:57:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000019154,  0.000107575,  0.000151614, 264.923307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000151614,  0.000107575
2017-03-25 13:57:20.272410, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000019154,  0.000103380,  0.000151614, 284.077307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000151614,  0.000103380
2017-03-25 13:57:20.847036, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000019154,  0.000094892,  0.000151614, 284.077307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000151614,  0.000094892
2017-03-25 13:57:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000002476,  0.000094892,  0.000077896, 284.077307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000077896,  0.000094892
2017-03-25 13:57:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000007842,  0.000094892,  0.000131313, 286.553307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000131313,  0.000094892
2017-03-25 13:57:22.369771, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000007842,  0.000101362,  0.000131313, 278.711307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000131313,  0.000101362
2017-03-25 13:57:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000002019,  0.000101362,  0.000089657, 278.711307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000089657,  0.000101362
2017-03-25 13:57:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000008208,  0.000101362,  0.000119049, 276.692307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000119049,  0.000101362
2017-03-25 13:57:24.278111, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000008208,  0.000101412,  0.000119049, 268.484307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000119049,  0.000101412
2017-03-25 13:57:24.364429, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000008208,  0.000121861,  0.000119049, 268.484307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000119049,  0.000121861
2017-03-25 13:57:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000006182,  0.000121861,  0.000093762, 268.484307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000093762,  0.000121861
2017-03-25 13:57:25.835274, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000006182,  0.000116412,  0.000093762, 262.302307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000093762,  0.000116412
2017-03-25 13:57:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000008842,  0.000116412,  0.000149154, 262.302307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000149154,  0.000116412
2017-03-25 13:57:26.622671, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000008842,  0.000104471,  0.000149154, 271.144307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000149154,  0.000104471
2017-03-25 13:57:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000010095,  0.000104471,  0.000096322, 271.144307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000096322,  0.000104471
2017-03-25 13:57:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000009072,  0.000104471,  0.000147159, 281.239307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000147159,  0.000104471
2017-03-25 13:57:28.296592, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000009072,  0.000098887,  0.000147159, 290.311307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000147159,  0.000098887
2017-03-25 13:57:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000005390,  0.000098887,  0.000089150, 290.311307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000089150,  0.000098887
2017-03-25 13:57:28.977303, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000005390,  0.000094192,  0.000089150, 295.701307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000089150,  0.000094192
2017-03-25 13:57:29.657472, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000005390,  0.000122273,  0.000089150, 295.701307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000089150,  0.000122273
2017-03-25 13:57:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000002551,  0.000122273,  0.000131163, 295.701307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000131163,  0.000122273
2017-03-25 13:57:30.862665, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000002551,  0.000102011,  0.000131163, 293.150307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000131163,  0.000102011
2017-03-25 13:57:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000004620,  0.000102011,  0.000103163, 293.150307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000103163,  0.000102011
2017-03-25 13:57:31.741555, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000004620,  0.000121246,  0.000103163, 297.770307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000103163,  0.000121246
2017-03-25 13:57:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000006652,  0.000121246,  0.000135233, 297.770307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000135233,  0.000121246
2017-03-25 13:57:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000000246,  0.000121246,  0.000090380, 304.422307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000090380,  0.000121246
2017-03-25 13:57:33.378044, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000000246,  0.000117147,  0.000090380, 304.668307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000090380,  0.000117147
2017-03-25 13:57:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000017431,  0.000117147,  0.000099807, 304.668307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000099807,  0.000117147
2017-03-25 13:57:34.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000030031,  0.000117147,  0.000065109, 287.237307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000065109,  0.000117147
2017-03-25 13:57:35.239019, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000030031,  0.000129539,  0.000065109, 257.206307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000065109,  0.000129539
2017-03-25 13:57:35.504536, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000030031,  0.000106707,  0.000065109, 257.206307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000065109,  0.000106707
2017-03-25 13:57:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000000128,  0.000106707,  0.000159616, 257.206307617, S, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000159616,  0.000106707
2017-03-25 13:57:36.527822, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000000128,  0.000105225,  0.000159616, 257.334307617, D, 0.000113513, 316, -0.000000870, 20168, 241, 37,  0.000159616,  0.000105225
2017-03-25 13:57:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000008681,  0.000105225,  0.000081660, 257.334307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000081660,  0.000105225
2017-03-25 13:57:37.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000039378,  0.000105225,  0.000063452, 266.015307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000063452,  0.000105225
2017-03-25 13:57:38.029446, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000039378,  0.000125000,  0.000063452, 226.637307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000063452,  0.000125000
2017-03-25 13:57:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000030231,  0.000125000,  0.000099976, 226.637307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000099976,  0.000125000
2017-03-25 13:57:39.141080, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000030231,  0.000097346,  0.000099976, 196.406307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000099976,  0.000097346
2017-03-25 13:57:39.488173, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000030231,  0.000097271,  0.000099976, 196.406307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000099976,  0.000097271
2017-03-25 13:57:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000000323,  0.000097271,  0.000124138, 196.406307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000124138,  0.000097271
2017-03-25 13:57:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000000289,  0.000097271,  0.000099463, 196.729307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000099463,  0.000097271
2017-03-25 13:57:41.430997, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000000289,  0.000114716,  0.000099463, 197.018307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000099463,  0.000114716
2017-03-25 13:57:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000017845,  0.000114716,  0.000159114, 197.018307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000159114,  0.000114716
2017-03-25 13:57:42.493039, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000017845,  0.000117484,  0.000159114, 214.863307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000159114,  0.000117484
2017-03-25 13:57:42.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000018973,  0.000117484,  0.000101761, 214.863307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000101761,  0.000117484
2017-03-25 13:57:43.252973, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000018973,  0.000100257,  0.000101761, 233.836307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000101761,  0.000100257
2017-03-25 13:57:43.279818, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000018973,  0.000077855,  0.000101761, 233.836307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000101761,  0.000077855
2017-03-25 13:57:43.593432, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000018973,  0.000088128,  0.000101761, 233.836307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000101761,  0.000088128
2017-03-25 13:57:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000003964,  0.000088128,  0.000128848, 233.836307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000128848,  0.000088128
2017-03-25 13:57:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000026283,  0.000088128,  0.000145975, 237.800307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000145975,  0.000088128
2017-03-25 13:57:45.444267, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000026283,  0.000094460,  0.000145975, 264.083307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000145975,  0.000094460
2017-03-25 13:57:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000009433,  0.000094460,  0.000095092, 264.083307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000095092,  0.000094460
2017-03-25 13:57:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000011188,  0.000094460,  0.000149430, 273.516307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000149430,  0.000094460
2017-03-25 13:57:47.423324, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000011188,  0.000090889,  0.000149430, 284.704307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000149430,  0.000090889
2017-03-25 13:57:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000024967,  0.000090889,  0.000122793, 284.704307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000122793,  0.000090889
2017-03-25 13:57:48.565137, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000024967,  0.000111898,  0.000122793, 309.671307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000122793,  0.000111898
2017-03-25 13:57:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000009032,  0.000111898,  0.000117820, 309.671307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000117820,  0.000111898
2017-03-25 13:57:49.809613, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000009032,  0.000133959,  0.000117820, 318.703307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000117820,  0.000133959
2017-03-25 13:57:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000006184,  0.000133959,  0.000117376, 318.703307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000117376,  0.000133959
2017-03-25 13:57:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000019959,  0.000133959,  0.000065694, 324.887307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000065694,  0.000133959
2017-03-25 13:57:51.345484, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000019959,  0.000109402,  0.000065694, 304.928307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000065694,  0.000109402
2017-03-25 13:57:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000011611,  0.000109402,  0.000133998, 304.928307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000133998,  0.000109402
2017-03-25 13:57:51.922822, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000011611,  0.000102494,  0.000133998, 293.317307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000133998,  0.000102494
2017-03-25 13:57:52.236991, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000011611,  0.000086109,  0.000133998, 293.317307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000133998,  0.000086109
2017-03-25 13:57:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000001408,  0.000086109,  0.000091568, 293.317307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000091568,  0.000086109
2017-03-25 13:57:53.298704, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000001408,  0.000100554,  0.000091568, 294.725307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000091568,  0.000100554
2017-03-25 13:57:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000003478,  0.000100554,  0.000124008, 294.725307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000124008,  0.000100554
2017-03-25 13:57:54.450594, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000003478,  0.000128727,  0.000124008, 291.247307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000124008,  0.000128727
2017-03-25 13:57:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000010970,  0.000128727,  0.000120337, 291.247307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000120337,  0.000128727
2017-03-25 13:57:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000004135,  0.000128727,  0.000093797, 302.217307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000093797,  0.000128727
2017-03-25 13:57:56.287424, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000004135,  0.000111561,  0.000093797, 298.082307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000093797,  0.000111561
2017-03-25 13:57:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000016084,  0.000111561,  0.000096490, 298.082307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000096490,  0.000111561
2017-03-25 13:57:57.257351, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000016084,  0.000104110,  0.000096490, 281.998307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000096490,  0.000104110
2017-03-25 13:57:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000014003,  0.000104110,  0.000097858, 281.998307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000097858,  0.000104110
2017-03-25 13:57:58.495333, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000014003,  0.000099634,  0.000097858, 267.995307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000097858,  0.000099634
2017-03-25 13:57:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000012308,  0.000099634,  0.000099546, 267.995307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000099546,  0.000099634
2017-03-25 13:57:59.802856, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000012308,  0.000118005,  0.000099546, 255.687307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000099546,  0.000118005
2017-03-25 13:57:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000011221,  0.000118005,  0.000099739, 255.687307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000099739,  0.000118005
2017-03-25 13:58:00.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000022655,  0.000118005,  0.000076565, 244.466307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000076565,  0.000118005
2017-03-25 13:58:01.559980, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000022655,  0.000113672,  0.000076565, 221.811307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000076565,  0.000113672
2017-03-25 13:58:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000011817,  0.000113672,  0.000121278, 221.811307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000121278,  0.000113672
2017-03-25 13:58:02.471729, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000011817,  0.000102174,  0.000121278, 209.994307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000121278,  0.000102174
2017-03-25 13:58:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000006521,  0.000102174,  0.000086907, 209.994307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000086907,  0.000102174
2017-03-25 13:58:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000016354,  0.000102174,  0.000101498, 203.473307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000101498,  0.000102174
2017-03-25 13:58:04.459805, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000016354,  0.000098003,  0.000101498, 187.119307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000101498,  0.000098003
2017-03-25 13:58:04.896964, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000016354,  0.000089919,  0.000101498, 187.119307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000101498,  0.000089919
2017-03-25 13:58:04.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000023280,  0.000089919,  0.000072780, 187.119307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000072780,  0.000089919
2017-03-25 13:58:05.013868, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000023280,  0.000097546,  0.000072780, 163.839307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000072780,  0.000097546
2017-03-25 13:58:05.880612, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000023280,  0.000096555,  0.000072780, 163.839307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000072780,  0.000096555
2017-03-25 13:58:05.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000006669,  0.000096555,  0.000160422, 163.839307617, S, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000160422,  0.000096555
2017-03-25 13:58:05.954148, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000006669,  0.000099604,  0.000160422, 170.508307617, D, 0.000112380, 249, 0.000000254, 13218, 267, 26,  0.000160422,  0.000099604
2017-03-25 13:58:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000016700,  0.000099604,  0.000092106, 170.508307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000092106,  0.000099604
2017-03-25 13:58:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000009001,  0.000099604,  0.000108984, 187.208307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000108984,  0.000099604
2017-03-25 13:58:07.931898, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000009001,  0.000105494,  0.000108984, 178.207307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000108984,  0.000105494
2017-03-25 13:58:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000017926,  0.000105494,  0.000074398, 178.207307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000074398,  0.000105494
2017-03-25 13:58:09.064035, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000017926,  0.000098082,  0.000074398, 160.281307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000074398,  0.000098082
2017-03-25 13:58:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000006798,  0.000098082,  0.000131180, 160.281307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000131180,  0.000098082
2017-03-25 13:58:10.160774, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000006798,  0.000124647,  0.000131180, 153.483307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000131180,  0.000124647
2017-03-25 13:58:10.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000005516,  0.000124647,  0.000098786, 153.483307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000098786,  0.000124647
2017-03-25 13:58:11.639864, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000005516,  0.000083503,  0.000098786, 158.999307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000098786,  0.000083503
2017-03-25 13:58:11.883673, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000005516,  0.000091674,  0.000098786, 158.999307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000098786,  0.000091674
2017-03-25 13:58:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000003830,  0.000091674,  0.000127517, 158.999307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000127517,  0.000091674
2017-03-25 13:58:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000012822,  0.000091674,  0.000116518, 162.829307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000116518,  0.000091674
2017-03-25 13:58:13.327547, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000012822,  0.000207388,  0.000116518, 175.651307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000116518,  0.000207388
2017-03-25 13:58:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000005913,  0.000207388,  0.000114002, 175.651307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000114002,  0.000207388
2017-03-25 13:58:14.749143, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000005913,  0.000054452,  0.000114002, 181.564307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000114002,  0.000054452
2017-03-25 13:58:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000010512,  0.000054452,  0.000084181, 181.564307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000084181,  0.000054452
2017-03-25 13:58:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000007718,  0.000054452,  0.000150675, 171.052307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000150675,  0.000054452
2017-03-25 13:58:16.054939, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000007718,  0.000088140,  0.000150675, 178.770307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000150675,  0.000088140
2017-03-25 13:58:16.258543, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000007718,  0.000161426,  0.000150675, 178.770307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000150675,  0.000161426
2017-03-25 13:58:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000023817,  0.000161426,  0.000116698, 178.770307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000116698,  0.000161426
2017-03-25 13:58:17.707036, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000023817,  0.000088346,  0.000116698, 202.587307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000116698,  0.000088346
2017-03-25 13:58:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000001876,  0.000088346,  0.000107410, 202.587307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000107410,  0.000088346
2017-03-25 13:58:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000002936,  0.000088346,  0.000107374, 204.463307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000107374,  0.000088346
2017-03-25 13:58:19.326247, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000002936,  0.000091968,  0.000107374, 201.527307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000107374,  0.000091968
2017-03-25 13:58:19.380372, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000002936,  0.000102824,  0.000107374, 201.527307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000107374,  0.000102824
2017-03-25 13:58:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000004593,  0.000102824,  0.000103829, 201.527307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000103829,  0.000102824
2017-03-25 13:58:20.807846, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000004593,  0.000087356,  0.000103829, 196.934307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000103829,  0.000087356
2017-03-25 13:58:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000014651,  0.000087356,  0.000086840, 196.934307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000086840,  0.000087356
2017-03-25 13:58:21.568813, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000014651,  0.000119442,  0.000086840, 182.283307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000086840,  0.000119442
2017-03-25 13:58:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000011298,  0.000119442,  0.000110220, 182.283307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000110220,  0.000119442
2017-03-25 13:58:22.867111, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000011298,  0.000084865,  0.000110220, 170.985307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000110220,  0.000084865
2017-03-25 13:58:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000017890,  0.000084865,  0.000144905, 170.985307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000144905,  0.000084865
2017-03-25 13:58:23.830421, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000017890,  0.000135785,  0.000144905, 188.875307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000144905,  0.000135785
2017-03-25 13:58:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000026279,  0.000135785,  0.000126996, 188.875307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000126996,  0.000135785
2017-03-25 13:58:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000000375,  0.000135785,  0.000093241, 215.154307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000093241,  0.000135785
2017-03-25 13:58:25.168485, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000000375,  0.000089075,  0.000093241, 215.529307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000093241,  0.000089075
2017-03-25 13:58:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000002518,  0.000089075,  0.000131377, 215.529307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000131377,  0.000089075
2017-03-25 13:58:26.780989, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000002518,  0.000099977,  0.000131377, 218.047307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000131377,  0.000099977
2017-03-25 13:58:26.805669, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000002518,  0.000089238,  0.000131377, 218.047307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000131377,  0.000089238
2017-03-25 13:58:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000003835,  0.000089238,  0.000080580, 218.047307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000080580,  0.000089238
2017-03-25 13:58:27.295587, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000003835,  0.000096929,  0.000080580, 214.212307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000080580,  0.000096929
2017-03-25 13:58:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000004975,  0.000096929,  0.000128887, 214.212307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000128887,  0.000096929
2017-03-25 13:58:28.744700, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000004975,  0.000098289,  0.000128887, 209.237307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000128887,  0.000098289
2017-03-25 13:58:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000014030,  0.000098289,  0.000062179, 209.237307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000062179,  0.000098289
2017-03-25 13:58:29.739214, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000014030,  0.000091286,  0.000062179, 195.207307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000062179,  0.000091286
2017-03-25 13:58:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000002204,  0.000091286,  0.000152183, 195.207307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000152183,  0.000091286
2017-03-25 13:58:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000013853,  0.000091286,  0.000094068, 193.003307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000094068,  0.000091286
2017-03-25 13:58:31.466834, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000013853,  0.000051630,  0.000094068, 206.856307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000094068,  0.000051630
2017-03-25 13:58:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000004106,  0.000051630,  0.000115727, 206.856307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000115727,  0.000051630
2017-03-25 13:58:32.223357, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000004106,  0.000103188,  0.000115727, 202.750307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000115727,  0.000103188
2017-03-25 13:58:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000003645,  0.000103188,  0.000094176, 202.750307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000094176,  0.000103188
2017-03-25 13:58:32.974908, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000003645,  0.000113283,  0.000094176, 199.105307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000094176,  0.000113283
2017-03-25 13:58:33.614260, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000003645,  0.000114511,  0.000094176, 199.105307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000094176,  0.000114511
2017-03-25 13:58:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000003272,  0.000114511,  0.000129188, 199.105307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000129188,  0.000114511
2017-03-25 13:58:34.358745, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000003272,  0.000090094,  0.000129188, 202.377307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000129188,  0.000090094
2017-03-25 13:58:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000006457,  0.000090094,  0.000100428, 202.377307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000100428,  0.000090094
2017-03-25 13:58:35.547309, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000006457,  0.000089776,  0.000100428, 208.834307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000100428,  0.000089776
2017-03-25 13:58:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000012124,  0.000089776,  0.000140408, 208.834307617, S, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000140408,  0.000089776
2017-03-25 13:58:36.303376, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000012124,  0.000092149,  0.000140408, 220.958307617, D, 0.000111038, 608, -0.000002894, 16186, 251, 47,  0.000140408,  0.000092149
2017-03-25 13:58:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000000728,  0.000092149,  0.000077503, 220.958307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000077503,  0.000092149
2017-03-25 13:58:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000013409,  0.000092149,  0.000165730, 221.686307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000165730,  0.000092149
2017-03-25 13:58:37.914292, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000013409,  0.000070866,  0.000165730, 235.095307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000165730,  0.000070866
2017-03-25 13:58:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000018867,  0.000070866,  0.000088560, 235.095307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000088560,  0.000070866
2017-03-25 13:58:39.176358, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000018867,  0.000128826,  0.000088560, 253.962307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000088560,  0.000128826
2017-03-25 13:58:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000007135,  0.000128826,  0.000113947, 253.962307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000113947,  0.000128826
2017-03-25 13:58:39.909802, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000007135,  0.000056141,  0.000113947, 246.827307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000113947,  0.000056141
2017-03-25 13:58:40.653007, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000007135,  0.000091484,  0.000113947, 246.827307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000113947,  0.000091484
2017-03-25 13:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000009018,  0.000091484,  0.000084469, 246.827307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000084469,  0.000091484
2017-03-25 13:58:41.011655, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000009018,  0.000100262,  0.000084469, 237.809307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000084469,  0.000100262
2017-03-25 13:58:41.224305, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000009018,  0.000102266,  0.000084469, 237.809307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000084469,  0.000102266
2017-03-25 13:58:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000004682,  0.000102266,  0.000121816, 237.809307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000121816,  0.000102266
2017-03-25 13:58:42.211062, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000004682,  0.000102051,  0.000121816, 233.127307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000121816,  0.000102051
2017-03-25 13:58:42.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000006346,  0.000102051,  0.000106049, 233.127307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000106049,  0.000102051
2017-03-25 13:58:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000010731,  0.000102051,  0.000130507, 239.473307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000130507,  0.000102051
2017-03-25 13:58:44.013262, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000010731,  0.000095624,  0.000130507, 250.204307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000130507,  0.000095624
2017-03-25 13:58:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000000968,  0.000095624,  0.000082728, 250.204307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000082728,  0.000095624
2017-03-25 13:58:45.647497, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000000968,  0.000094486,  0.000082728, 249.236307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000082728,  0.000094486
2017-03-25 13:58:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000008056,  0.000094486,  0.000116303, 249.236307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000116303,  0.000094486
2017-03-25 13:58:45.939792, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000008056,  0.000078577,  0.000116303, 241.180307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000116303,  0.000078577
2017-03-25 13:58:45.945155, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000008056,  0.000068329,  0.000116303, 241.180307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000116303,  0.000068329
2017-03-25 13:58:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000001592,  0.000068329,  0.000095130, 241.180307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000095130,  0.000068329
2017-03-25 13:58:47.027941, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000001592,  0.000088460,  0.000095130, 239.588307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000095130,  0.000088460
2017-03-25 13:58:47.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000006522,  0.000088460,  0.000131875, 239.588307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000131875,  0.000088460
2017-03-25 13:58:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000032058,  0.000088460,  0.000145968, 246.110307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000145968,  0.000088460
2017-03-25 13:58:48.939352, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000032058,  0.000100628,  0.000145968, 278.168307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000145968,  0.000100628
2017-03-25 13:58:48.998737, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000032058,  0.000093198,  0.000145968, 278.168307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000145968,  0.000093198
2017-03-25 13:58:49.508775, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000032058,  0.000107569,  0.000145968, 278.168307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000145968,  0.000107569
2017-03-25 13:58:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000016818,  0.000107569,  0.000101884, 278.168307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000101884,  0.000107569
2017-03-25 13:58:50.180976, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000016818,  0.000100841,  0.000101884, 294.986307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000101884,  0.000100841
2017-03-25 13:58:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000000441,  0.000100841,  0.000113808, 294.986307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000113808,  0.000100841
2017-03-25 13:58:51.538542, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000000441,  0.000091937,  0.000113808, 295.427307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000113808,  0.000091937
2017-03-25 13:58:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000012612,  0.000091937,  0.000126249, 295.427307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000126249,  0.000091937
2017-03-25 13:58:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000006318,  0.000091937,  0.000101137, 308.039307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000101137,  0.000091937
2017-03-25 13:58:53.011682, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000006318,  0.000119614,  0.000101137, 314.357307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000101137,  0.000119614
2017-03-25 13:58:53.021871, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000006318,  0.000108466,  0.000101137, 314.357307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000101137,  0.000108466
2017-03-25 13:58:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000002627,  0.000108466,  0.000118860, 314.357307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000118860,  0.000108466
2017-03-25 13:58:53.991753, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000002627,  0.000107141,  0.000118860, 316.984307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000118860,  0.000107141
2017-03-25 13:58:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000012963,  0.000107141,  0.000121825, 316.984307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000121825,  0.000107141
2017-03-25 13:58:55.489499, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000012963,  0.000102293,  0.000121825, 329.947307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000121825,  0.000102293
2017-03-25 13:58:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000010098,  0.000102293,  0.000113233, 329.947307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000113233,  0.000102293
2017-03-25 13:58:55.989502, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000010098,  0.000128158,  0.000113233, 340.045307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000113233,  0.000128158
2017-03-25 13:58:56.408364, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000010098,  0.000109104,  0.000113233, 340.045307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000113233,  0.000109104
2017-03-25 13:58:56.900458, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000010098,  0.000109320,  0.000113233, 340.045307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000113233,  0.000109320
2017-03-25 13:58:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000020237,  0.000109320,  0.000061557, 340.045307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000061557,  0.000109320
2017-03-25 13:58:57.127982, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000020237,  0.000111164,  0.000061557, 319.808307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000061557,  0.000111164
2017-03-25 13:58:57.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000005953,  0.000111164,  0.000141984, 319.808307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000141984,  0.000111164
2017-03-25 13:58:58.303178, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000005953,  0.000105974,  0.000141984, 313.855307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000141984,  0.000105974
2017-03-25 13:58:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000015020,  0.000105974,  0.000103325, 313.855307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000103325,  0.000105974
2017-03-25 13:58:59.546724, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000015020,  0.000098804,  0.000103325, 328.875307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000103325,  0.000098804
2017-03-25 13:58:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000008669,  0.000098804,  0.000094644, 328.875307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000094644,  0.000098804
2017-03-25 13:59:00.413405, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000008669,  0.000104231,  0.000094644, 320.206307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000094644,  0.000104231
2017-03-25 13:59:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000006603,  0.000104231,  0.000107417, 320.206307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000107417,  0.000104231
2017-03-25 13:59:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000008870,  0.000104231,  0.000125475, 313.603307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000125475,  0.000104231
2017-03-25 13:59:02.332844, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000008870,  0.000119680,  0.000125475, 322.473307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000125475,  0.000119680
2017-03-25 13:59:02.764794, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000008870,  0.000098444,  0.000125475, 322.473307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000125475,  0.000098444
2017-03-25 13:59:02.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000000855,  0.000098444,  0.000088172, 322.473307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000088172,  0.000098444
2017-03-25 13:59:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000007572,  0.000098444,  0.000112245, 321.618307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000112245,  0.000098444
2017-03-25 13:59:04.387492, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000007572,  0.000111818,  0.000112245, 314.046307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000112245,  0.000111818
2017-03-25 13:59:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000011329,  0.000111818,  0.000080725, 314.046307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000080725,  0.000111818
2017-03-25 13:59:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000003890,  0.000111818,  0.000127189, 302.717307617, S, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000127189,  0.000111818
2017-03-25 13:59:05.917740, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000003890,  0.000097105,  0.000127189, 298.827307617, D, 0.000109386, 623, 0.000001682, 11264, 192, 19,  0.000127189,  0.000097105
2017-03-25 13:59:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000003409,  0.000097105,  0.000081753, 298.827307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000081753,  0.000097105
2017-03-25 13:59:07.611622, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000003409,  0.000136970,  0.000081753, 295.418307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000081753,  0.000136970
2017-03-25 13:59:07.908564, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000011462,  0.000136970,  0.000111193, 295.418307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000111193,  0.000136970
2017-03-25 13:59:07.967757, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000011462,  0.000132256,  0.000111193, 283.956307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000111193,  0.000132256
2017-03-25 13:59:08.241015, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000011462,  0.000103040,  0.000111193, 283.956307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000111193,  0.000103040
2017-03-25 13:59:08.293301, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000011462,  0.000134571,  0.000111193, 283.956307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000111193,  0.000134571
2017-03-25 13:59:08.861944, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000011462,  0.000110216,  0.000111193, 283.956307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000111193,  0.000110216
2017-03-25 13:59:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000017098,  0.000110216,  0.000070983, 283.956307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000070983,  0.000110216
2017-03-25 13:59:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000006348,  0.000110216,  0.000133151, 266.858307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000133151,  0.000110216
2017-03-25 13:59:10.121879, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000006348,  0.000110293,  0.000133151, 260.510307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000133151,  0.000110293
2017-03-25 13:59:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000002057,  0.000110293,  0.000087915, 260.510307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000087915,  0.000110293
2017-03-25 13:59:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000013054,  0.000110293,  0.000103050, 262.567307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000103050,  0.000110293
2017-03-25 13:59:11.976121, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000013054,  0.000114278,  0.000103050, 249.513307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000103050,  0.000114278
2017-03-25 13:59:12.178867, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000013054,  0.000101489,  0.000103050, 249.513307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000103050,  0.000101489
2017-03-25 13:59:12.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000018099,  0.000101489,  0.000077879, 249.513307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000077879,  0.000101489
2017-03-25 13:59:13.731095, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000018099,  0.000106698,  0.000077879, 231.414307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000077879,  0.000106698
2017-03-25 13:59:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000003544,  0.000106698,  0.000132039, 231.414307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000132039,  0.000106698
2017-03-25 13:59:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000034721,  0.000106698,  0.000154232, 227.870307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000154232,  0.000106698
2017-03-25 13:59:15.590643, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000034721,  0.000098952,  0.000154232, 262.591307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000154232,  0.000098952
2017-03-25 13:59:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000022439,  0.000098952,  0.000107489, 262.591307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000107489,  0.000098952
2017-03-25 13:59:16.876032, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000022439,  0.000114313,  0.000107489, 285.030307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000107489,  0.000114313
2017-03-25 13:59:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000004249,  0.000114313,  0.000101032, 285.030307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000101032,  0.000114313
2017-03-25 13:59:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000005172,  0.000114313,  0.000105805, 280.781307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000105805,  0.000114313
2017-03-25 13:59:18.339415, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000005172,  0.000096875,  0.000105805, 275.609307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000105805,  0.000096875
2017-03-25 13:59:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000006524,  0.000096875,  0.000098289, 275.609307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000098289,  0.000096875
2017-03-25 13:59:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000013254,  0.000096875,  0.000092305, 269.085307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000092305,  0.000096875
2017-03-25 13:59:20.258283, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000013254,  0.000111451,  0.000092305, 255.831307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000092305,  0.000111451
2017-03-25 13:59:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000032944,  0.000111451,  0.000058802, 255.831307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000058802,  0.000111451
2017-03-25 13:59:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000016086,  0.000111451,  0.000125915, 222.887307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000125915,  0.000111451
2017-03-25 13:59:22.053509, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000016086,  0.000095092,  0.000125915, 206.801307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000125915,  0.000095092
2017-03-25 13:59:22.188858, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000016086,  0.000094110,  0.000125915, 206.801307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000125915,  0.000094110
2017-03-25 13:59:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000004552,  0.000094110,  0.000100071, 206.801307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000100071,  0.000094110
2017-03-25 13:59:23.465173, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000004552,  0.000105229,  0.000100071, 211.353307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000100071,  0.000105229
2017-03-25 13:59:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000003041,  0.000105229,  0.000110690, 211.353307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000110690,  0.000105229
2017-03-25 13:59:24.733344, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000003041,  0.000090769,  0.000110690, 208.312307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000110690,  0.000090769
2017-03-25 13:59:24.878911, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000003041,  0.000082110,  0.000110690, 208.312307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000110690,  0.000082110
2017-03-25 13:59:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000007448,  0.000082110,  0.000090967, 208.312307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000090967,  0.000082110
2017-03-25 13:59:25.124898, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000007448,  0.000098186,  0.000090967, 200.864307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000090967,  0.000098186
2017-03-25 13:59:25.890775, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000007448,  0.000113243,  0.000090967, 200.864307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000090967,  0.000113243
2017-03-25 13:59:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000001107,  0.000113243,  0.000127195, 200.864307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000127195,  0.000113243
2017-03-25 13:59:26.536013, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000001107,  0.000085310,  0.000127195, 201.971307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000127195,  0.000085310
2017-03-25 13:59:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000002947,  0.000085310,  0.000094243, 201.971307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000094243,  0.000085310
2017-03-25 13:59:27.200706, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000002947,  0.000078366,  0.000094243, 204.918307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000094243,  0.000078366
2017-03-25 13:59:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000011147,  0.000078366,  0.000098769, 204.918307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000098769,  0.000078366
2017-03-25 13:59:28.458556, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000011147,  0.000109779,  0.000098769, 193.771307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000098769,  0.000109779
2017-03-25 13:59:28.908676, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000016548,  0.000109779,  0.000083069, 193.771307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000083069,  0.000109779
2017-03-25 13:59:29.331200, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000016548,  0.000074317,  0.000083069, 177.223307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000083069,  0.000074317
2017-03-25 13:59:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000013632,  0.000074317,  0.000104162, 177.223307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000104162,  0.000074317
2017-03-25 13:59:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000007605,  0.000074317,  0.000094876, 163.591307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000094876,  0.000074317
2017-03-25 13:59:31.171023, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000007605,  0.000121055,  0.000094876, 155.986307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000094876,  0.000121055
2017-03-25 13:59:31.672243, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000007605,  0.000099143,  0.000094876, 155.986307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000094876,  0.000099143
2017-03-25 13:59:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000001163,  0.000099143,  0.000116762, 155.986307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000116762,  0.000099143
2017-03-25 13:59:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000011255,  0.000099143,  0.000074406, 154.823307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000074406,  0.000099143
2017-03-25 13:59:33.411543, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000011255,  0.000093903,  0.000074406, 143.568307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000074406,  0.000093903
2017-03-25 13:59:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000012763,  0.000093903,  0.000113491, 143.568307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000113491,  0.000093903
2017-03-25 13:59:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000004056,  0.000093903,  0.000107791, 130.805307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000107791,  0.000093903
2017-03-25 13:59:35.170498, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000004056,  0.000088335,  0.000107791, 134.861307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000107791,  0.000088335
2017-03-25 13:59:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000016490,  0.000088335,  0.000138117, 134.861307617, S, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000138117,  0.000088335
2017-03-25 13:59:36.103553, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000016490,  0.000090896,  0.000138117, 151.351307617, D, 0.000107596, 366, 0.000002596, 11159, 284, 38,  0.000138117,  0.000090896
2017-03-25 13:59:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000022179,  0.000090896,  0.000118927, 151.351307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000118927,  0.000090896
2017-03-25 13:59:37.465321, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000022179,  0.000103812,  0.000118927, 173.530307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000118927,  0.000103812
2017-03-25 13:59:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000019565,  0.000103812,  0.000132992, 173.530307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000132992,  0.000103812
2017-03-25 13:59:38.754379, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000019565,  0.000095794,  0.000132992, 193.095307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000132992,  0.000095794
2017-03-25 13:59:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000008454,  0.000095794,  0.000096907, 193.095307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000096907,  0.000095794
2017-03-25 13:59:39.381156, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000008454,  0.000108974,  0.000096907, 201.549307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000096907,  0.000108974
2017-03-25 13:59:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000011920,  0.000108974,  0.000140058, 201.549307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000140058,  0.000108974
2017-03-25 13:59:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000017654,  0.000108974,  0.000108409, 213.469307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000108409,  0.000108974
2017-03-25 13:59:41.098922, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000017654,  0.000098260,  0.000108409, 231.123307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000108409,  0.000098260
2017-03-25 13:59:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000022355,  0.000098260,  0.000149406, 231.123307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000149406,  0.000098260
2017-03-25 13:59:42.661381, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000022355,  0.000101564,  0.000149406, 253.478307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000149406,  0.000101564
2017-03-25 13:59:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000047199,  0.000101564,  0.000158166, 253.478307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000158166,  0.000101564
2017-03-25 13:59:43.340090, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000047199,  0.000109011,  0.000158166, 300.677307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000158166,  0.000109011
2017-03-25 13:59:43.626380, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000047199,  0.000096858,  0.000158166, 300.677307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000158166,  0.000096858
2017-03-25 13:59:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000071028,  0.000096858,  0.000197912, 300.677307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000197912,  0.000096858
2017-03-25 13:59:44.448429, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000071028,  0.000133210,  0.000197912, 371.705307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000197912,  0.000133210
2017-03-25 13:59:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000052210,  0.000133210,  0.000121868, 371.705307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000121868,  0.000133210
2017-03-25 13:59:44.981336, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000052210,  0.000115320,  0.000121868, 423.915307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000121868,  0.000115320
2017-03-25 13:59:45.470265, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000052210,  0.000119291,  0.000121868, 423.915307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000121868,  0.000119291
2017-03-25 13:59:45.844270, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000052210,  0.000128342,  0.000121868, 423.915307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000121868,  0.000128342
2017-03-25 13:59:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000008471,  0.000128342,  0.000111974, 423.915307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000111974,  0.000128342
2017-03-25 13:59:46.236609, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000008471,  0.000110697,  0.000111974, 432.386307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000111974,  0.000110697
2017-03-25 13:59:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000027278,  0.000110697,  0.000051441, 432.386307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000051441,  0.000110697
2017-03-25 13:59:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000023066,  0.000110697,  0.000120543, 405.108307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000120543,  0.000110697
2017-03-25 13:59:48.010791, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000023066,  0.000127974,  0.000120543, 382.042307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000120543,  0.000127974
2017-03-25 13:59:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000001148,  0.000127974,  0.000100007, 382.042307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000100007,  0.000127974
2017-03-25 13:59:49.847990, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000001148,  0.000119724,  0.000100007, 383.190307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000100007,  0.000119724
2017-03-25 13:59:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000007124,  0.000119724,  0.000132754, 383.190307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000132754,  0.000119724
2017-03-25 13:59:50.159016, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000007124,  0.000117562,  0.000132754, 390.314307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000132754,  0.000117562
2017-03-25 13:59:50.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000001831,  0.000117562,  0.000089672, 390.314307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000089672,  0.000117562
2017-03-25 13:59:51.728254, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000001831,  0.000151091,  0.000089672, 392.145307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000089672,  0.000151091
2017-03-25 13:59:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000006007,  0.000151091,  0.000117415, 392.145307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000117415,  0.000151091
2017-03-25 13:59:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000016948,  0.000151091,  0.000067997, 386.138307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000067997,  0.000151091
2017-03-25 13:59:53.700600, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000016948,  0.000083518,  0.000067997, 369.190307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000067997,  0.000083518
2017-03-25 13:59:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000016363,  0.000083518,  0.000118403, 369.190307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000118403,  0.000083518
2017-03-25 13:59:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000002352,  0.000083518,  0.000095839, 352.827307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000095839,  0.000083518
2017-03-25 13:59:55.287925, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000002352,  0.000107524,  0.000095839, 350.475307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000095839,  0.000107524
2017-03-25 13:59:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000005220,  0.000107524,  0.000112343, 350.475307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000112343,  0.000107524
2017-03-25 13:59:56.125223, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000005220,  0.000108113,  0.000112343, 345.255307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000112343,  0.000108113
2017-03-25 13:59:56.243088, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000005220,  0.000118874,  0.000112343, 345.255307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000112343,  0.000118874
2017-03-25 13:59:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000005752,  0.000118874,  0.000094460, 345.255307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000094460,  0.000118874
2017-03-25 13:59:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000022426,  0.000118874,  0.000168710, 339.503307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000168710,  0.000118874
2017-03-25 13:59:58.076217, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000022426,  0.000111289,  0.000168710, 361.929307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000168710,  0.000111289
2017-03-25 13:59:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000003835,  0.000111289,  0.000057569, 361.929307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000057569,  0.000111289
2017-03-25 13:59:59.679290, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000003835,  0.000142703,  0.000057569, 365.764307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000057569,  0.000142703
2017-03-25 13:59:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000028843,  0.000142703,  0.000103809, 365.764307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000103809,  0.000142703
2017-03-25 14:00:00.442291, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000028843,  0.000120341,  0.000103809, 336.921307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000103809,  0.000120341
2017-03-25 14:00:00.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000019620,  0.000120341,  0.000076126, 336.921307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000076126,  0.000120341
2017-03-25 14:00:00.939997, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000019620,  0.000116925,  0.000076126, 317.301307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000076126,  0.000116925
2017-03-25 14:00:01.800589, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000019620,  0.000107956,  0.000076126, 317.301307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000076126,  0.000107956
2017-03-25 14:00:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000015939,  0.000107956,  0.000110799, 317.301307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000110799,  0.000107956
2017-03-25 14:00:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000013097,  0.000107956,  0.000081492, 301.362307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000081492,  0.000107956
2017-03-25 14:00:03.436220, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000013097,  0.000104474,  0.000081492, 288.265307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000081492,  0.000104474
2017-03-25 14:00:03.773558, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000013097,  0.000113072,  0.000081492, 288.265307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000081492,  0.000113072
2017-03-25 14:00:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000012790,  0.000113072,  0.000110936, 288.265307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000110936,  0.000113072
2017-03-25 14:00:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000005724,  0.000113072,  0.000118044, 275.475307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000118044,  0.000113072
2017-03-25 14:00:05.135213, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000005724,  0.000105318,  0.000118044, 281.199307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000118044,  0.000105318
2017-03-25 14:00:05.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000007308,  0.000105318,  0.000114037, 281.199307617, S, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000114037,  0.000105318
2017-03-25 14:00:06.509894, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000007308,  0.000099759,  0.000114037, 288.507307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000114037,  0.000099759
2017-03-25 14:00:06.606120, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000007308,  0.000106455,  0.000114037, 288.507307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000114037,  0.000106455
2017-03-25 14:00:06.900746, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000007308,  0.000118500,  0.000114037, 288.507307617, D, 0.000107909, 718, -0.000004916, 12996, 219, 51,  0.000114037,  0.000118500
2017-03-25 14:00:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000024185,  0.000118500,  0.000055067, 288.507307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000055067,  0.000118500
2017-03-25 14:00:07.637138, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000024185,  0.000104977,  0.000055067, 264.322307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000055067,  0.000104977
2017-03-25 14:00:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000024713,  0.000104977,  0.000112893, 264.322307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000112893,  0.000104977
2017-03-25 14:00:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000003863,  0.000104977,  0.000112055, 239.609307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000112055,  0.000104977
2017-03-25 14:00:09.022383, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000003863,  0.000160072,  0.000112055, 243.472307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000112055,  0.000160072
2017-03-25 14:00:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000013308,  0.000160072,  0.000131773, 243.472307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000131773,  0.000160072
2017-03-25 14:00:09.943422, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000013308,  0.000095627,  0.000131773, 256.780307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000131773,  0.000095627
2017-03-25 14:00:10.397445, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000013308,  0.000101312,  0.000131773, 256.780307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000131773,  0.000101312
2017-03-25 14:00:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000006795,  0.000101312,  0.000099371, 256.780307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000099371,  0.000101312
2017-03-25 14:00:11.344806, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000006795,  0.000103467,  0.000099371, 263.575307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000099371,  0.000103467
2017-03-25 14:00:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000001621,  0.000103467,  0.000115293, 263.575307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000115293,  0.000103467
2017-03-25 14:00:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000008644,  0.000103467,  0.000119902, 261.954307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000119902,  0.000103467
2017-03-25 14:00:12.944580, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000008644,  0.000106680,  0.000119902, 270.598307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000119902,  0.000106680
2017-03-25 14:00:13.684713, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000008644,  0.000118703,  0.000119902, 270.598307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000119902,  0.000118703
2017-03-25 14:00:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000004325,  0.000118703,  0.000089445, 270.598307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000089445,  0.000118703
2017-03-25 14:00:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000010361,  0.000118703,  0.000107918, 266.273307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000107918,  0.000118703
2017-03-25 14:00:15.453996, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000010361,  0.000102711,  0.000107918, 255.912307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000107918,  0.000102711
2017-03-25 14:00:15.586639, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000010361,  0.000119757,  0.000107918, 255.912307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000107918,  0.000119757
2017-03-25 14:00:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000008180,  0.000119757,  0.000126586, 255.912307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000126586,  0.000119757
2017-03-25 14:00:16.815650, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000008180,  0.000136700,  0.000126586, 264.092307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000126586,  0.000136700
2017-03-25 14:00:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000003695,  0.000136700,  0.000084440, 264.092307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000084440,  0.000136700
2017-03-25 14:00:16.958681, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000003695,  0.000106643,  0.000084440, 260.397307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000084440,  0.000106643
2017-03-25 14:00:17.483558, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000003695,  0.000111560,  0.000084440, 260.397307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000084440,  0.000111560
2017-03-25 14:00:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000006973,  0.000111560,  0.000120113, 260.397307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000120113,  0.000111560
2017-03-25 14:00:18.486593, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000006973,  0.000143079,  0.000120113, 253.424307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000120113,  0.000143079
2017-03-25 14:00:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000003880,  0.000143079,  0.000090584, 253.424307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000090584,  0.000143079
2017-03-25 14:00:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000003493,  0.000143079,  0.000120975, 249.544307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000120975,  0.000143079
2017-03-25 14:00:20.466676, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000003493,  0.000116070,  0.000120975, 246.051307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000120975,  0.000116070
2017-03-25 14:00:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000008263,  0.000116070,  0.000081291, 246.051307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000081291,  0.000116070
2017-03-25 14:00:21.302425, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000008263,  0.000112828,  0.000081291, 237.788307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000081291,  0.000112828
2017-03-25 14:00:21.874527, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000008263,  0.000106993,  0.000081291, 237.788307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000081291,  0.000106993
2017-03-25 14:00:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000006568,  0.000106993,  0.000124368, 237.788307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000124368,  0.000106993
2017-03-25 14:00:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000003186,  0.000106993,  0.000087811, 231.220307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000087811,  0.000106993
2017-03-25 14:00:23.827062, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000003186,  0.000129807,  0.000087811, 228.034307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000087811,  0.000129807
2017-03-25 14:00:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000002364,  0.000129807,  0.000125891, 228.034307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000125891,  0.000129807
2017-03-25 14:00:24.250016, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000002364,  0.000118492,  0.000125891, 225.670307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000125891,  0.000118492
2017-03-25 14:00:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006196,  0.000118492,  0.000080124, 225.670307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000080124,  0.000118492
2017-03-25 14:00:25.659205, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000006196,  0.000093777,  0.000080124, 219.474307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000080124,  0.000093777
2017-03-25 14:00:25.729462, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000006196,  0.000104580,  0.000080124, 219.474307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000080124,  0.000104580
2017-03-25 14:00:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000003024,  0.000104580,  0.000144052, 219.474307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000144052,  0.000104580
2017-03-25 14:00:25.985428, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000003024,  0.000104354,  0.000144052, 222.498307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000144052,  0.000104354
2017-03-25 14:00:26.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000006028,  0.000104354,  0.000085746, 222.498307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000085746,  0.000104354
2017-03-25 14:00:26.997419, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000006028,  0.000132576,  0.000085746, 228.526307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000085746,  0.000132576
2017-03-25 14:00:27.830522, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000006028,  0.000108986,  0.000085746, 228.526307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000085746,  0.000108986
2017-03-25 14:00:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000010649,  0.000108986,  0.000110722, 228.526307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000110722,  0.000108986
2017-03-25 14:00:28.584057, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000010649,  0.000103993,  0.000110722, 217.877307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000110722,  0.000103993
2017-03-25 14:00:28.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000051198,  0.000103993,  0.000209372, 217.877307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000209372,  0.000103993
2017-03-25 14:00:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000045169,  0.000103993,  0.000098560, 269.075307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000098560,  0.000103993
2017-03-25 14:00:30.456470, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000045169,  0.000118443,  0.000098560, 314.244307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000098560,  0.000118443
2017-03-25 14:00:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000003962,  0.000118443,  0.000111096, 314.244307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000111096,  0.000118443
2017-03-25 14:00:30.924965, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000003962,  0.000105691,  0.000111096, 310.282307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000111096,  0.000105691
2017-03-25 14:00:31.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000013135,  0.000105691,  0.000132736, 310.282307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000132736,  0.000105691
2017-03-25 14:00:32.015823, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000013135,  0.000105359,  0.000132736, 323.417307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000132736,  0.000105359
2017-03-25 14:00:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000006043,  0.000105359,  0.000096983, 323.417307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000096983,  0.000105359
2017-03-25 14:00:33.249818, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000006043,  0.000132942,  0.000096983, 329.460307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000096983,  0.000132942
2017-03-25 14:00:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000004060,  0.000132942,  0.000112735, 329.460307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000112735,  0.000132942
2017-03-25 14:00:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000017858,  0.000132942,  0.000069513, 325.400307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000069513,  0.000132942
2017-03-25 14:00:35.092848, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000017858,  0.000093261,  0.000069513, 307.542307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000069513,  0.000093261
2017-03-25 14:00:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000029024,  0.000093261,  0.000090233, 307.542307617, S, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000090233,  0.000093261
2017-03-25 14:00:36.279818, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000029024,  0.000113058,  0.000090233, 278.518307617, D, 0.000108541, 1066, 0.000004572, 23298, 324, 71,  0.000090233,  0.000113058
2017-03-25 14:00:36.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000023941,  0.000113058,  0.000079241, 278.518307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000079241,  0.000113058
2017-03-25 14:00:37.808165, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000023941,  0.000101381,  0.000079241, 254.577307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000079241,  0.000101381
2017-03-25 14:00:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000001186,  0.000101381,  0.000140022, 254.577307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000140022,  0.000101381
2017-03-25 14:00:38.387514, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000001186,  0.000102437,  0.000140022, 255.763307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000140022,  0.000102437
2017-03-25 14:00:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000000212,  0.000102437,  0.000077057, 255.763307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000077057,  0.000102437
2017-03-25 14:00:38.959425, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000000212,  0.000101491,  0.000077057, 255.975307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000077057,  0.000101491
2017-03-25 14:00:39.408800, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000000212,  0.000103437,  0.000077057, 255.975307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000077057,  0.000103437
2017-03-25 14:00:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000006678,  0.000103437,  0.000125865, 255.975307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000125865,  0.000103437
2017-03-25 14:00:40.442086, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000006678,  0.000145747,  0.000125865, 249.297307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000125865,  0.000145747
2017-03-25 14:00:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000007516,  0.000145747,  0.000075122, 249.297307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000075122,  0.000145747
2017-03-25 14:00:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000005680,  0.000145747,  0.000129615, 241.781307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000129615,  0.000145747
2017-03-25 14:00:41.961179, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000005680,  0.000107321,  0.000129615, 236.101307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000129615,  0.000107321
2017-03-25 14:00:42.010253, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000005680,  0.000104592,  0.000129615, 236.101307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000129615,  0.000104592
2017-03-25 14:00:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000000736,  0.000104592,  0.000088400, 236.101307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000088400,  0.000104592
2017-03-25 14:00:43.783513, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000000736,  0.000129037,  0.000088400, 236.837307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000088400,  0.000129037
2017-03-25 14:00:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000009022,  0.000129037,  0.000110614, 236.837307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000110614,  0.000129037
2017-03-25 14:00:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000063756,  0.000129037,  0.000234026, 227.815307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000234026,  0.000129037
2017-03-25 14:00:45.071648, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000063756,  0.000107212,  0.000234026, 291.571307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000234026,  0.000107212
2017-03-25 14:00:45.253198, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000063756,  0.000143607,  0.000234026, 291.571307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000234026,  0.000143607
2017-03-25 14:00:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000058963,  0.000143607,  0.000102617, 291.571307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000102617,  0.000143607
2017-03-25 14:00:46.255373, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000058963,  0.000207232,  0.000102617, 350.534307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000102617,  0.000207232
2017-03-25 14:00:46.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000022801,  0.000207232,  0.000073050, 350.534307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000073050,  0.000207232
2017-03-25 14:00:47.686506, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000022801,  0.000117989,  0.000073050, 327.733307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000073050,  0.000117989
2017-03-25 14:00:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000020610,  0.000117989,  0.000108182, 327.733307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000108182,  0.000117989
2017-03-25 14:00:48.392697, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000020610,  0.000116539,  0.000108182, 307.123307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000108182,  0.000116539
2017-03-25 14:00:48.397491, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000020610,  0.000076909,  0.000108182, 307.123307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000108182,  0.000076909
2017-03-25 14:00:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000010877,  0.000076909,  0.000092484, 307.123307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000092484,  0.000076909
2017-03-25 14:00:49.808748, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000010877,  0.000120710,  0.000092484, 296.246307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000092484,  0.000120710
2017-03-25 14:00:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000010808,  0.000120710,  0.000107887, 296.246307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000107887,  0.000120710
2017-03-25 14:00:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000019803,  0.000120710,  0.000074313, 285.438307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000074313,  0.000120710
2017-03-25 14:00:51.350590, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000019803,  0.000105889,  0.000074313, 265.635307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000074313,  0.000105889
2017-03-25 14:00:51.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000001664,  0.000105889,  0.000143971, 265.635307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000143971,  0.000105889
2017-03-25 14:00:51.927519, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000001664,  0.000133195,  0.000143971, 263.971307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000143971,  0.000133195
2017-03-25 14:00:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000009774,  0.000133195,  0.000057955, 263.971307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000057955,  0.000133195
2017-03-25 14:00:53.291184, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000009774,  0.000128793,  0.000057955, 254.197307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000057955,  0.000128793
2017-03-25 14:00:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000019767,  0.000128793,  0.000124123, 254.197307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000124123,  0.000128793
2017-03-25 14:00:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000006346,  0.000128793,  0.000084877, 234.430307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000084877,  0.000128793
2017-03-25 14:00:55.255853, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000006346,  0.000113302,  0.000084877, 228.084307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000084877,  0.000113302
2017-03-25 14:00:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000014752,  0.000113302,  0.000107082, 228.084307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000107082,  0.000113302
2017-03-25 14:00:56.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000009373,  0.000113302,  0.000095408, 213.332307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000095408,  0.000113302
2017-03-25 14:00:57.241798, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000009373,  0.000099068,  0.000095408, 203.959307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000095408,  0.000099068
2017-03-25 14:00:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000024191,  0.000099068,  0.000174016, 203.959307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000174016,  0.000099068
2017-03-25 14:00:58.675574, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000024191,  0.000123016,  0.000174016, 228.150307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000174016,  0.000123016
2017-03-25 14:00:58.896047, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000024191,  0.000117298,  0.000174016, 228.150307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000174016,  0.000117298
2017-03-25 14:00:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000031451,  0.000117298,  0.000110498, 228.150307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000110498,  0.000117298
2017-03-25 14:00:59.893924, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000031451,  0.000134030,  0.000110498, 259.601307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000110498,  0.000134030
2017-03-25 14:00:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000010855,  0.000134030,  0.000090524, 259.601307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000090524,  0.000134030
2017-03-25 14:01:00.160519, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000010855,  0.000119561,  0.000090524, 248.746307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000090524,  0.000119561
2017-03-25 14:01:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000011628,  0.000119561,  0.000109340, 248.746307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000109340,  0.000119561
2017-03-25 14:01:01.134471, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000011628,  0.000130376,  0.000109340, 237.118307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000109340,  0.000130376
2017-03-25 14:01:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000002142,  0.000130376,  0.000109542, 237.118307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000109542,  0.000130376
2017-03-25 14:01:02.004609, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000002142,  0.000111620,  0.000109542, 234.976307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000109542,  0.000111620
2017-03-25 14:01:02.739695, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000002142,  0.000105310,  0.000109542, 234.976307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000109542,  0.000105310
2017-03-25 14:01:02.804386, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000002142,  0.000145625,  0.000109542, 234.976307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000109542,  0.000145625
2017-03-25 14:01:02.907637, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000137527,  0.000145625,  0.000388802, 234.976307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000388802,  0.000145625
2017-03-25 14:01:02.908065, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000137527,  0.000051403,  0.000388802, 372.503307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000388802,  0.000051403
2017-03-25 14:01:03.486273, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000137527,  0.000139855,  0.000388802, 372.503307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000388802,  0.000139855
2017-03-25 14:01:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000122249,  0.000139855,  0.000082089, 372.503307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000082089,  0.000139855
2017-03-25 14:01:04.737838, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000122249,  0.000152247,  0.000082089, 494.752307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000082089,  0.000152247
2017-03-25 14:01:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000038356,  0.000152247,  0.000071773, 494.752307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000071773,  0.000152247
2017-03-25 14:01:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000009363,  0.000152247,  0.000141265, 456.396307617, S, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000141265,  0.000152247
2017-03-25 14:01:06.369922, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000009363,  0.000143951,  0.000141265, 447.033307617, D, 0.000109012, 254, -0.000000333, 16794, 262, 33,  0.000141265,  0.000143951
2017-03-25 14:01:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000016400,  0.000143951,  0.000057919, 447.033307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000057919,  0.000143951
2017-03-25 14:01:07.527119, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000016400,  0.000142424,  0.000057919, 430.633307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000057919,  0.000142424
2017-03-25 14:01:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000043963,  0.000142424,  0.000086440, 430.633307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000086440,  0.000142424
2017-03-25 14:01:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000042178,  0.000142424,  0.000061572, 386.670307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000061572,  0.000142424
2017-03-25 14:01:09.350339, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000042178,  0.000135758,  0.000061572, 344.492307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000061572,  0.000135758
2017-03-25 14:01:09.431774, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000042178,  0.000141899,  0.000061572, 344.492307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000061572,  0.000141899
2017-03-25 14:01:09.622018, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000042178,  0.000133097,  0.000061572, 344.492307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000061572,  0.000133097
2017-03-25 14:01:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000042344,  0.000133097,  0.000085347, 344.492307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000085347,  0.000133097
2017-03-25 14:01:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000030629,  0.000133097,  0.000084242, 302.148307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000084242,  0.000133097
2017-03-25 14:01:10.964238, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000030629,  0.000113385,  0.000084242, 271.519307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000084242,  0.000113385
2017-03-25 14:01:11.094607, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000030629,  0.000121915,  0.000084242, 271.519307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000084242,  0.000121915
2017-03-25 14:01:11.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000020183,  0.000121915,  0.000105747, 271.519307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000105747,  0.000121915
2017-03-25 14:01:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000025909,  0.000121915,  0.000072296, 251.336307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000072296,  0.000121915
2017-03-25 14:01:13.057986, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000025909,  0.000150684,  0.000072296, 225.427307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000072296,  0.000150684
2017-03-25 14:01:13.688244, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000025909,  0.000132532,  0.000072296, 225.427307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000072296,  0.000132532
2017-03-25 14:01:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000016645,  0.000132532,  0.000124033, 225.427307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000124033,  0.000132532
2017-03-25 14:01:13.999988, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000016645,  0.000150116,  0.000124033, 208.782307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000124033,  0.000150116
2017-03-25 14:01:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000024717,  0.000150116,  0.000055990, 208.782307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000055990,  0.000150116
2017-03-25 14:01:14.965205, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000024717,  0.000107376,  0.000055990, 184.065307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000055990,  0.000107376
2017-03-25 14:01:15.026583, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000024717,  0.000119266,  0.000055990, 184.065307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000055990,  0.000119266
2017-03-25 14:01:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000021605,  0.000119266,  0.000129784, 184.065307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000129784,  0.000119266
2017-03-25 14:01:16.044364, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000021605,  0.000110968,  0.000129784, 162.460307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000129784,  0.000110968
2017-03-25 14:01:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000020711,  0.000110968,  0.000139910, 162.460307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000139910,  0.000110968
2017-03-25 14:01:17.014442, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000020711,  0.000100970,  0.000139910, 183.171307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000139910,  0.000100970
2017-03-25 14:01:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000022661,  0.000100970,  0.000133622, 183.171307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000133622,  0.000100970
2017-03-25 14:01:18.486853, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000022661,  0.000098683,  0.000133622, 205.832307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000133622,  0.000098683
2017-03-25 14:01:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000006104,  0.000098683,  0.000082542, 205.832307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000082542,  0.000098683
2017-03-25 14:01:19.046370, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000006104,  0.000136487,  0.000082542, 199.728307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000082542,  0.000136487
2017-03-25 14:01:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000002850,  0.000136487,  0.000140173, 199.728307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000140173,  0.000136487
2017-03-25 14:01:20.593160, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000002850,  0.000104360,  0.000140173, 196.878307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000140173,  0.000104360
2017-03-25 14:01:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000014940,  0.000104360,  0.000118128, 196.878307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000118128,  0.000104360
2017-03-25 14:01:21.429046, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000014940,  0.000105777,  0.000118128, 211.818307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000118128,  0.000105777
2017-03-25 14:01:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000007202,  0.000105777,  0.000095960, 211.818307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000095960,  0.000105777
2017-03-25 14:01:21.953058, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000007202,  0.000118111,  0.000095960, 204.616307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000095960,  0.000118111
2017-03-25 14:01:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000031380,  0.000118111,  0.000069741, 204.616307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000069741,  0.000118111
2017-03-25 14:01:23.485739, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000031380,  0.000128045,  0.000069741, 173.236307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000069741,  0.000128045
2017-03-25 14:01:23.755257, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000031380,  0.000115564,  0.000069741, 173.236307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000069741,  0.000115564
2017-03-25 14:01:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000017757,  0.000115564,  0.000122671, 173.236307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000122671,  0.000115564
2017-03-25 14:01:24.499449, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000017757,  0.000112785,  0.000122671, 155.479307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000122671,  0.000112785
2017-03-25 14:01:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000001786,  0.000112785,  0.000108234, 155.479307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000108234,  0.000112785
2017-03-25 14:01:25.029838, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000001786,  0.000098733,  0.000108234, 157.265307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000108234,  0.000098733
2017-03-25 14:01:25.565801, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000001786,  0.000100166,  0.000108234, 157.265307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000108234,  0.000100166
2017-03-25 14:01:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000005030,  0.000100166,  0.000128827, 157.265307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000128827,  0.000100166
2017-03-25 14:01:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000005147,  0.000100166,  0.000087681, 162.295307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000087681,  0.000100166
2017-03-25 14:01:27.283923, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000005147,  0.000141429,  0.000087681, 157.148307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000087681,  0.000141429
2017-03-25 14:01:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000004543,  0.000141429,  0.000129972, 157.148307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000129972,  0.000141429
2017-03-25 14:01:28.684305, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000004543,  0.000098586,  0.000129972, 152.605307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000129972,  0.000098586
2017-03-25 14:01:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000005295,  0.000098586,  0.000086130, 152.605307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000086130,  0.000098586
2017-03-25 14:01:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000006401,  0.000098586,  0.000127777, 147.310307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000127777,  0.000098586
2017-03-25 14:01:29.955182, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000006401,  0.000104877,  0.000127777, 140.909307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000127777,  0.000104877
2017-03-25 14:01:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000002965,  0.000104877,  0.000104892, 140.909307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000104892,  0.000104877
2017-03-25 14:01:31.737764, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000002965,  0.000118032,  0.000104892, 143.874307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000104892,  0.000118032
2017-03-25 14:01:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000008865,  0.000118032,  0.000104154, 143.874307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000104154,  0.000118032
2017-03-25 14:01:32.908365, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000012857,  0.000118032,  0.000096916, 135.009307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000096916,  0.000118032
2017-03-25 14:01:33.241967, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000012857,  0.000105576,  0.000096916, 122.152307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000096916,  0.000105576
2017-03-25 14:01:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000008138,  0.000105576,  0.000113483, 122.152307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000113483,  0.000105576
2017-03-25 14:01:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000007932,  0.000105576,  0.000097219, 114.014307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000097219,  0.000105576
2017-03-25 14:01:35.090784, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000007932,  0.000123967,  0.000097219, 106.082307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000097219,  0.000123967
2017-03-25 14:01:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000004787,  0.000123967,  0.000138807, 106.082307617, S, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000138807,  0.000123967
2017-03-25 14:01:36.124537, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000004787,  0.000107915,  0.000138807, 110.869307617, D, 0.000110793, 2061, 0.000005617, 40275, 282, 74,  0.000138807,  0.000107915
2017-03-25 14:01:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000012748,  0.000107915,  0.000113086, 110.869307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000113086,  0.000107915
2017-03-25 14:01:37.260839, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000012748,  0.000105836,  0.000113086, 123.617307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000113086,  0.000105836
2017-03-25 14:01:37.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000017378,  0.000105836,  0.000148177, 123.617307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000148177,  0.000105836
2017-03-25 14:01:38.266691, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000017378,  0.000118969,  0.000148177, 140.995307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000148177,  0.000118969
2017-03-25 14:01:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000008613,  0.000118969,  0.000095735, 140.995307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000095735,  0.000118969
2017-03-25 14:01:39.123530, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000008613,  0.000117033,  0.000095735, 149.608307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000095735,  0.000117033
2017-03-25 14:01:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000008187,  0.000117033,  0.000114809, 149.608307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000114809,  0.000117033
2017-03-25 14:01:40.341087, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000008187,  0.000097807,  0.000114809, 141.421307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000114809,  0.000097807
2017-03-25 14:01:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000012921,  0.000097807,  0.000086258, 141.421307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000086258,  0.000097807
2017-03-25 14:01:41.537028, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000012921,  0.000089959,  0.000086258, 128.500307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000086258,  0.000089959
2017-03-25 14:01:41.736006, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000012921,  0.000086423,  0.000086258, 128.500307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000086258,  0.000086423
2017-03-25 14:01:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000009712,  0.000086423,  0.000120456, 128.500307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000120456,  0.000086423
2017-03-25 14:01:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000004914,  0.000086423,  0.000095195, 118.788307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000095195,  0.000086423
2017-03-25 14:01:43.083798, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000004914,  0.000119022,  0.000095195, 113.874307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000095195,  0.000119022
2017-03-25 14:01:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000012221,  0.000119022,  0.000154477, 113.874307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000154477,  0.000119022
2017-03-25 14:01:44.242979, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000012221,  0.000129363,  0.000154477, 126.095307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000154477,  0.000129363
2017-03-25 14:01:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000011698,  0.000129363,  0.000094087, 126.095307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000094087,  0.000129363
2017-03-25 14:01:45.072053, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000011698,  0.000101081,  0.000094087, 137.793307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000094087,  0.000101081
2017-03-25 14:01:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000008203,  0.000101081,  0.000147785, 137.793307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000147785,  0.000101081
2017-03-25 14:01:46.731463, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000008203,  0.000154776,  0.000147785, 145.996307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000147785,  0.000154776
2017-03-25 14:01:46.855641, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000008203,  0.000095101,  0.000147785, 145.996307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000147785,  0.000095101
2017-03-25 14:01:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000007190,  0.000095101,  0.000092719, 145.996307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000092719,  0.000095101
2017-03-25 14:01:47.746082, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000007190,  0.000099586,  0.000092719, 153.186307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000092719,  0.000099586
2017-03-25 14:01:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000003168,  0.000099586,  0.000140218, 153.186307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000140218,  0.000099586
2017-03-25 14:01:48.423028, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000003168,  0.000114649,  0.000140218, 156.354307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000140218,  0.000114649
2017-03-25 14:01:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000037117,  0.000114649,  0.000160525, 156.354307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000160525,  0.000114649
2017-03-25 14:01:49.517248, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000037117,  0.000132124,  0.000160525, 193.471307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000160525,  0.000132124
2017-03-25 14:01:49.879819, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000037117,  0.000095661,  0.000160525, 193.471307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000160525,  0.000095661
2017-03-25 14:01:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000017430,  0.000095661,  0.000101557, 193.471307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000101557,  0.000095661
2017-03-25 14:01:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000018354,  0.000095661,  0.000089693, 210.901307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000089693,  0.000095661
2017-03-25 14:01:51.116051, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000018354,  0.000121517,  0.000089693, 192.547307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000089693,  0.000121517
2017-03-25 14:01:51.757025, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000018354,  0.000102484,  0.000089693, 192.547307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000089693,  0.000102484
2017-03-25 14:01:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000021260,  0.000102484,  0.000095585, 192.547307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000095585,  0.000102484
2017-03-25 14:01:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000015141,  0.000102484,  0.000101770, 171.287307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000101770,  0.000102484
2017-03-25 14:01:52.955452, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000015141,  0.000126495,  0.000101770, 156.146307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000101770,  0.000126495
2017-03-25 14:01:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000009697,  0.000126495,  0.000106337, 156.146307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000106337,  0.000126495
2017-03-25 14:01:54.715534, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000009697,  0.000127894,  0.000106337, 146.449307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000106337,  0.000127894
2017-03-25 14:01:54.888942, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000009697,  0.000102136,  0.000106337, 146.449307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000106337,  0.000102136
2017-03-25 14:01:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000026216,  0.000102136,  0.000068580, 146.449307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000068580,  0.000102136
2017-03-25 14:01:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000015670,  0.000102136,  0.000127413, 120.233307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000127413,  0.000102136
2017-03-25 14:01:56.356657, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000015670,  0.000112588,  0.000127413, 104.563307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000127413,  0.000112588
2017-03-25 14:01:56.860924, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000015670,  0.000113582,  0.000127413, 104.563307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000127413,  0.000113582
2017-03-25 14:01:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000005396,  0.000113582,  0.000110790, 104.563307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000110790,  0.000113582
2017-03-25 14:01:57.564655, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000005396,  0.000097845,  0.000110790, 109.959307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000110790,  0.000097845
2017-03-25 14:01:57.567948, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000005396,  0.000038969,  0.000110790, 109.959307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000110790,  0.000038969
2017-03-25 14:01:57.790267, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000005396,  0.000120140,  0.000110790, 109.959307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000110790,  0.000120140
2017-03-25 14:01:57.894197, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000005396,  0.000099875,  0.000110790, 109.959307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000110790,  0.000099875
2017-03-25 14:01:57.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000010329,  0.000099875,  0.000095317, 109.959307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000095317,  0.000099875
2017-03-25 14:01:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000014137,  0.000099875,  0.000158999, 99.630307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000158999,  0.000099875
2017-03-25 14:01:59.168425, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000014137,  0.000096703,  0.000158999, 113.767307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000158999,  0.000096703
2017-03-25 14:01:59.172859, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000014137,  0.000055968,  0.000158999, 113.767307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000158999,  0.000055968
2017-03-25 14:01:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000035493,  0.000055968,  0.000138158, 113.767307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000138158,  0.000055968
2017-03-25 14:02:00.781014, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000035493,  0.000081881,  0.000138158, 149.260307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000138158,  0.000081881
2017-03-25 14:02:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000001018,  0.000081881,  0.000090108, 149.260307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000090108,  0.000081881
2017-03-25 14:02:01.903889, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000001018,  0.000113306,  0.000090108, 150.278307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000090108,  0.000113306
2017-03-25 14:02:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000021968,  0.000113306,  0.000092002, 150.278307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000092002,  0.000113306
2017-03-25 14:02:02.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000021569,  0.000113306,  0.000090793, 128.310307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000090793,  0.000113306
2017-03-25 14:02:02.942164, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000021569,  0.000099447,  0.000090793, 106.741307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000090793,  0.000099447
2017-03-25 14:02:03.686409, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000021569,  0.000103923,  0.000090793, 106.741307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000090793,  0.000103923
2017-03-25 14:02:03.815040, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000021569,  0.000087608,  0.000090793, 106.741307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000090793,  0.000087608
2017-03-25 14:02:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000008960,  0.000087608,  0.000116437, 106.741307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000116437,  0.000087608
2017-03-25 14:02:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000001732,  0.000087608,  0.000104463, 97.781307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000104463,  0.000087608
2017-03-25 14:02:05.710018, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000001732,  0.000099213,  0.000104463, 96.049307617, D, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000104463,  0.000099213
2017-03-25 14:02:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000004967,  0.000099213,  0.000129575, 96.049307617, S, 0.000114241, 840, -0.000011205, 17111, 198, 80,  0.000129575,  0.000099213
2017-03-25 14:02:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000001215,  0.000099213,  0.000091840, 101.016307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000091840,  0.000099213
2017-03-25 14:02:07.671780, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000001215,  0.000114692,  0.000091840, 99.801307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000091840,  0.000114692
2017-03-25 14:02:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000006615,  0.000114692,  0.000145089, 99.801307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000145089,  0.000114692
2017-03-25 14:02:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000013373,  0.000114692,  0.000105209, 106.416307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000105209,  0.000114692
2017-03-25 14:02:08.996166, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000013373,  0.000100691,  0.000105209, 119.789307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000105209,  0.000100691
2017-03-25 14:02:09.090004, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000013373,  0.000118265,  0.000105209, 119.789307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000105209,  0.000118265
2017-03-25 14:02:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000007185,  0.000118265,  0.000132511, 119.789307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000132511,  0.000118265
2017-03-25 14:02:10.399316, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000007185,  0.000119425,  0.000132511, 126.974307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000132511,  0.000119425
2017-03-25 14:02:10.882715, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000007185,  0.000085996,  0.000132511, 126.974307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000132511,  0.000085996
2017-03-25 14:02:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000008561,  0.000085996,  0.000107967, 126.974307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000107967,  0.000085996
2017-03-25 14:02:11.805690, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000008561,  0.000101948,  0.000107967, 135.535307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000107967,  0.000101948
2017-03-25 14:02:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000015071,  0.000101948,  0.000145665, 135.535307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000145665,  0.000101948
2017-03-25 14:02:12.774117, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000015071,  0.000100191,  0.000145665, 150.606307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000145665,  0.000100191
2017-03-25 14:02:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000011010,  0.000100191,  0.000055766, 150.606307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000055766,  0.000100191
2017-03-25 14:02:13.381673, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000011010,  0.000097612,  0.000055766, 139.596307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000055766,  0.000097612
2017-03-25 14:02:13.908970, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000033099,  0.000097612,  0.000101335, 139.596307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000101335,  0.000097612
2017-03-25 14:02:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000005155,  0.000097612,  0.000111469, 106.497307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000111469,  0.000097612
2017-03-25 14:02:15.194784, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000005155,  0.000102405,  0.000111469, 101.342307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000111469,  0.000102405
2017-03-25 14:02:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000056086,  0.000102405,  0.000223509, 101.342307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000223509,  0.000102405
2017-03-25 14:02:16.840067, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000056086,  0.000106597,  0.000223509, 157.428307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000223509,  0.000106597
2017-03-25 14:02:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000053662,  0.000106597,  0.000106699, 157.428307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000106699,  0.000106597
2017-03-25 14:02:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000005885,  0.000106597,  0.000128342, 211.090307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000128342,  0.000106597
2017-03-25 14:02:18.541678, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000005885,  0.000104410,  0.000128342, 216.975307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000128342,  0.000104410
2017-03-25 14:02:18.717293, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000005885,  0.000098571,  0.000128342, 216.975307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000128342,  0.000098571
2017-03-25 14:02:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000007224,  0.000098571,  0.000080979, 216.975307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000080979,  0.000098571
2017-03-25 14:02:19.598721, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000007224,  0.000120647,  0.000080979, 209.751307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000080979,  0.000120647
2017-03-25 14:02:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000006550,  0.000120647,  0.000130110, 209.751307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000130110,  0.000120647
2017-03-25 14:02:19.941116, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000006550,  0.000095121,  0.000130110, 203.201307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000130110,  0.000095121
2017-03-25 14:02:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000005255,  0.000095121,  0.000104428, 203.201307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000104428,  0.000095121
2017-03-25 14:02:21.315028, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000005255,  0.000104751,  0.000104428, 208.456307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000104428,  0.000104751
2017-03-25 14:02:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000009634,  0.000104751,  0.000138733, 208.456307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000138733,  0.000104751
2017-03-25 14:02:21.956409, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000009634,  0.000116416,  0.000138733, 218.090307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000138733,  0.000116416
2017-03-25 14:02:22.472134, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000009634,  0.000106504,  0.000138733, 218.090307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000138733,  0.000106504
2017-03-25 14:02:22.907257, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000019855,  0.000106504,  0.000045667, 218.090307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000045667,  0.000106504
2017-03-25 14:02:23.313594, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000019855,  0.000093608,  0.000045667, 198.235307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000045667,  0.000093608
2017-03-25 14:02:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000017293,  0.000093608,  0.000143876, 198.235307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000143876,  0.000093608
2017-03-25 14:02:24.459075, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000017293,  0.000111463,  0.000143876, 180.942307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000143876,  0.000111463
2017-03-25 14:02:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000000824,  0.000111463,  0.000081443, 180.942307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000081443,  0.000111463
2017-03-25 14:02:25.678405, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000000824,  0.000136303,  0.000081443, 181.766307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000081443,  0.000136303
2017-03-25 14:02:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000011623,  0.000136303,  0.000165367, 181.766307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000165367,  0.000136303
2017-03-25 14:02:26.523162, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000011623,  0.000114089,  0.000165367, 193.389307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000165367,  0.000114089
2017-03-25 14:02:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000013077,  0.000114089,  0.000084647, 193.389307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000084647,  0.000114089
2017-03-25 14:02:27.890698, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000013077,  0.000110893,  0.000084647, 206.466307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000084647,  0.000110893
2017-03-25 14:02:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000004629,  0.000110893,  0.000148771, 206.466307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000148771,  0.000110893
2017-03-25 14:02:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000014691,  0.000110893,  0.000104877, 211.095307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000104877,  0.000110893
2017-03-25 14:02:29.213882, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000014691,  0.000116160,  0.000104877, 225.786307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000104877,  0.000116160
2017-03-25 14:02:29.332752, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000014691,  0.000091947,  0.000104877, 225.786307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000104877,  0.000091947
2017-03-25 14:02:29.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000013422,  0.000091947,  0.000092301, 225.786307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000092301,  0.000091947
2017-03-25 14:02:30.704744, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000013422,  0.000103208,  0.000092301, 212.364307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000092301,  0.000103208
2017-03-25 14:02:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000003151,  0.000103208,  0.000137564, 212.364307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000137564,  0.000103208
2017-03-25 14:02:31.635874, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000003151,  0.000116183,  0.000137564, 215.515307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000137564,  0.000116183
2017-03-25 14:02:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000010854,  0.000116183,  0.000107502, 215.515307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000107502,  0.000116183
2017-03-25 14:02:32.877505, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000010854,  0.000097908,  0.000107502, 226.369307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000107502,  0.000097908
2017-03-25 14:02:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000031602,  0.000097908,  0.000052711, 226.369307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000052711,  0.000097908
2017-03-25 14:02:33.287629, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000031602,  0.000105691,  0.000052711, 194.767307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000052711,  0.000105691
2017-03-25 14:02:33.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000052786,  0.000105691,  0.000064857, 194.767307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000064857,  0.000105691
2017-03-25 14:02:34.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000035001,  0.000105691,  0.000087955, 141.981307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000087955,  0.000105691
2017-03-25 14:02:34.962811, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000035001,  0.000094885,  0.000087955, 106.980307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000087955,  0.000094885
2017-03-25 14:02:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000006365,  0.000094885,  0.000121723, 106.980307617, S, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000121723,  0.000094885
2017-03-25 14:02:36.332873, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000006365,  0.000090257,  0.000121723, 100.615307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000121723,  0.000090257
2017-03-25 14:02:36.637816, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000006365,  0.000102334,  0.000121723, 100.615307617, D, 0.000113203, 501, -0.000000328, 16275, 136, 30,  0.000121723,  0.000102334
2017-03-25 14:02:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000005821,  0.000102334,  0.000088415, 100.615307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000088415,  0.000102334
2017-03-25 14:02:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000000022,  0.000102334,  0.000133188, 94.794307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000133188,  0.000102334
2017-03-25 14:02:38.274565, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000000022,  0.000102410,  0.000133188, 94.816307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000133188,  0.000102410
2017-03-25 14:02:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000030390,  0.000102410,  0.000149217, 94.816307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000149217,  0.000102410
2017-03-25 14:02:38.968844, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000030390,  0.000074511,  0.000149217, 125.206307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000149217,  0.000074511
2017-03-25 14:02:39.367670, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000030390,  0.000110762,  0.000149217, 125.206307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000149217,  0.000110762
2017-03-25 14:02:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000036315,  0.000110762,  0.000145323, 125.206307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000145323,  0.000110762
2017-03-25 14:02:40.313394, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000036315,  0.000094936,  0.000145323, 161.521307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000145323,  0.000094936
2017-03-25 14:02:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000001168,  0.000094936,  0.000079360, 161.521307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000079360,  0.000094936
2017-03-25 14:02:41.491070, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000001168,  0.000105684,  0.000079360, 162.689307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000079360,  0.000105684
2017-03-25 14:02:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000011528,  0.000105684,  0.000120073, 162.689307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000120073,  0.000105684
2017-03-25 14:02:42.812351, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000011528,  0.000116084,  0.000120073, 151.161307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000120073,  0.000116084
2017-03-25 14:02:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000030541,  0.000116084,  0.000163331, 151.161307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000163331,  0.000116084
2017-03-25 14:02:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000033725,  0.000116084,  0.000126348, 181.702307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000126348,  0.000116084
2017-03-25 14:02:44.726583, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000033725,  0.000107158,  0.000126348, 215.427307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000126348,  0.000107158
2017-03-25 14:02:44.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000008312,  0.000107158,  0.000079354, 215.427307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000079354,  0.000107158
2017-03-25 14:02:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000012543,  0.000107158,  0.000117984, 207.115307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000117984,  0.000107158
2017-03-25 14:02:46.511671, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000012543,  0.000159711,  0.000117984, 194.572307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000117984,  0.000159711
2017-03-25 14:02:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000006595,  0.000159711,  0.000091509, 194.572307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000091509,  0.000159711
2017-03-25 14:02:47.645854, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000006595,  0.000109451,  0.000091509, 187.977307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000091509,  0.000109451
2017-03-25 14:02:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000015904,  0.000109451,  0.000099752, 187.977307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000099752,  0.000109451
2017-03-25 14:02:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000014485,  0.000109451,  0.000094475, 172.073307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000094475,  0.000109451
2017-03-25 14:02:49.205235, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000014485,  0.000099144,  0.000094475, 157.588307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000094475,  0.000099144
2017-03-25 14:02:49.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000008025,  0.000099144,  0.000144572, 157.588307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000144572,  0.000099144
2017-03-25 14:02:50.691803, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000008025,  0.000107909,  0.000144572, 165.613307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000144572,  0.000107909
2017-03-25 14:02:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000024691,  0.000107909,  0.000127608, 165.613307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000127608,  0.000107909
2017-03-25 14:02:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000024374,  0.000107909,  0.000143940, 190.304307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000143940,  0.000107909
2017-03-25 14:02:52.001538, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000024374,  0.000115034,  0.000143940, 214.678307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000143940,  0.000115034
2017-03-25 14:02:52.442205, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000024374,  0.000114937,  0.000143940, 214.678307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000143940,  0.000114937
2017-03-25 14:02:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000006809,  0.000114937,  0.000093012, 214.678307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000093012,  0.000114937
2017-03-25 14:02:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000006698,  0.000114937,  0.000117461, 221.487307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000117461,  0.000114937
2017-03-25 14:02:54.270984, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000006698,  0.000124770,  0.000117461, 214.789307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000117461,  0.000124770
2017-03-25 14:02:54.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000006135,  0.000124770,  0.000094346, 214.789307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000094346,  0.000124770
2017-03-25 14:02:54.954442, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000006135,  0.000120102,  0.000094346, 208.654307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000094346,  0.000120102
2017-03-25 14:02:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000006954,  0.000120102,  0.000116063, 208.654307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000116063,  0.000120102
2017-03-25 14:02:56.036335, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000006954,  0.000115568,  0.000116063, 201.700307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000116063,  0.000115568
2017-03-25 14:02:56.380724, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000006954,  0.000153235,  0.000116063, 201.700307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000116063,  0.000153235
2017-03-25 14:02:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000014238,  0.000153235,  0.000080003, 201.700307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000080003,  0.000153235
2017-03-25 14:02:57.905469, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000014238,  0.000084214,  0.000080003, 187.462307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000080003,  0.000084214
2017-03-25 14:02:57.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000020400,  0.000084214,  0.000103869, 187.462307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000103869,  0.000084214
2017-03-25 14:02:58.132676, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000020400,  0.000108286,  0.000103869, 167.062307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000103869,  0.000108286
2017-03-25 14:02:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000015239,  0.000108286,  0.000089978, 167.062307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000089978,  0.000108286
2017-03-25 14:02:59.696281, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000015239,  0.000116994,  0.000089978, 151.823307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000089978,  0.000116994
2017-03-25 14:02:59.908672, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000009092,  0.000116994,  0.000115766, 151.823307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000115766,  0.000116994
2017-03-25 14:03:00.065633, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000009092,  0.000102944,  0.000115766, 142.731307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000115766,  0.000102944
2017-03-25 14:03:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000020534,  0.000102944,  0.000066895, 142.731307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000066895,  0.000102944
2017-03-25 14:03:01.660101, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000020534,  0.000097601,  0.000066895, 122.197307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000066895,  0.000097601
2017-03-25 14:03:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000016260,  0.000097601,  0.000123979, 122.197307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000123979,  0.000097601
2017-03-25 14:03:02.546659, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000016260,  0.000090698,  0.000123979, 105.937307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000123979,  0.000090698
2017-03-25 14:03:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000003587,  0.000090698,  0.000091730, 105.937307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000091730,  0.000090698
2017-03-25 14:03:03.034913, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000003587,  0.000100526,  0.000091730, 102.350307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000091730,  0.000100526
2017-03-25 14:03:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000007884,  0.000100526,  0.000114973, 102.350307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000114973,  0.000100526
2017-03-25 14:03:04.001258, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000007884,  0.000103833,  0.000114973, 94.466307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000114973,  0.000103833
2017-03-25 14:03:04.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000000816,  0.000103833,  0.000105585, 94.466307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000105585,  0.000103833
2017-03-25 14:03:05.818820, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000000816,  0.000120399,  0.000105585, 93.650307617, D, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000105585,  0.000120399
2017-03-25 14:03:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000012353,  0.000120399,  0.000141182, 93.650307617, S, 0.000111721, 360, -0.000000013, 22507, 170, 46,  0.000141182,  0.000120399
2017-03-25 14:03:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000011319,  0.000120399,  0.000103519, 106.003307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000103519,  0.000120399
2017-03-25 14:03:07.548565, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000011319,  0.000094438,  0.000103519, 117.322307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000103519,  0.000094438
2017-03-25 14:03:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000000233,  0.000094438,  0.000117999, 117.322307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000117999,  0.000094438
2017-03-25 14:03:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000004791,  0.000094438,  0.000094325, 117.089307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000094325,  0.000094438
2017-03-25 14:03:08.924761, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000004791,  0.000103129,  0.000094325, 112.298307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000094325,  0.000103129
2017-03-25 14:03:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000012258,  0.000103129,  0.000102876, 112.298307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000102876,  0.000103129
2017-03-25 14:03:10.417398, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000012258,  0.000113151,  0.000102876, 100.040307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000102876,  0.000113151
2017-03-25 14:03:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000007481,  0.000113151,  0.000103573, 100.040307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000103573,  0.000113151
2017-03-25 14:03:11.517059, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000007481,  0.000097175,  0.000103573, 92.559307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000103573,  0.000097175
2017-03-25 14:03:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000010562,  0.000097175,  0.000138746, 92.559307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000138746,  0.000097175
2017-03-25 14:03:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000012287,  0.000097175,  0.000106923, 103.121307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000106923,  0.000097175
2017-03-25 14:03:13.198084, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000012287,  0.000090777,  0.000106923, 115.408307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000106923,  0.000090777
2017-03-25 14:03:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000020409,  0.000090777,  0.000154818, 115.408307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000154818,  0.000090777
2017-03-25 14:03:14.327267, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000020409,  0.000085966,  0.000154818, 135.817307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000154818,  0.000085966
2017-03-25 14:03:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000024951,  0.000085966,  0.000115825, 135.817307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000115825,  0.000085966
2017-03-25 14:03:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000011885,  0.000085966,  0.000128675, 160.768307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000128675,  0.000085966
2017-03-25 14:03:16.121294, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000011885,  0.000110740,  0.000128675, 172.653307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000128675,  0.000110740
2017-03-25 14:03:16.200666, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000011885,  0.000094798,  0.000128675, 172.653307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000128675,  0.000094798
2017-03-25 14:03:16.275651, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000011885,  0.000117718,  0.000128675, 172.653307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000128675,  0.000117718
2017-03-25 14:03:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000007158,  0.000117718,  0.000106708, 172.653307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000106708,  0.000117718
2017-03-25 14:03:17.247054, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000007158,  0.000114405,  0.000106708, 179.811307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000106708,  0.000114405
2017-03-25 14:03:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000011898,  0.000114405,  0.000138589, 179.811307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000138589,  0.000114405
2017-03-25 14:03:18.647702, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000011898,  0.000101573,  0.000138589, 191.709307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000138589,  0.000101573
2017-03-25 14:03:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000001588,  0.000101573,  0.000086255, 191.709307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000086255,  0.000101573
2017-03-25 14:03:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000005057,  0.000101573,  0.000125371, 193.297307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000125371,  0.000101573
2017-03-25 14:03:20.636709, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000005057,  0.000078767,  0.000125371, 188.240307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000125371,  0.000078767
2017-03-25 14:03:20.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000017039,  0.000078767,  0.000130452, 188.240307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000130452,  0.000078767
2017-03-25 14:03:21.393192, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000017039,  0.000123428,  0.000130452, 205.279307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000130452,  0.000123428
2017-03-25 14:03:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000019677,  0.000123428,  0.000130706, 205.279307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000130706,  0.000123428
2017-03-25 14:03:21.927742, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000019677,  0.000109097,  0.000130706, 224.956307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000130706,  0.000109097
2017-03-25 14:03:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000011252,  0.000109097,  0.000113853, 224.956307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000113853,  0.000109097
2017-03-25 14:03:23.476096, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000011252,  0.000106085,  0.000113853, 236.208307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000113853,  0.000106085
2017-03-25 14:03:23.718881, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000011252,  0.000111247,  0.000113853, 236.208307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000113853,  0.000111247
2017-03-25 14:03:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000002992,  0.000111247,  0.000114442, 236.208307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000114442,  0.000111247
2017-03-25 14:03:24.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000028568,  0.000111247,  0.000050794, 239.200307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000050794,  0.000111247
2017-03-25 14:03:25.563066, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000028568,  0.000108203,  0.000050794, 210.632307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000050794,  0.000108203
2017-03-25 14:03:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000032061,  0.000108203,  0.000107219, 210.632307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000107219,  0.000108203
2017-03-25 14:03:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000013758,  0.000108203,  0.000087162, 178.571307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000087162,  0.000108203
2017-03-25 14:03:27.551888, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000013758,  0.000096987,  0.000087162, 164.813307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000087162,  0.000096987
2017-03-25 14:03:27.623288, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000013758,  0.000099736,  0.000087162, 164.813307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000087162,  0.000099736
2017-03-25 14:03:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000001584,  0.000099736,  0.000130896, 164.813307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000130896,  0.000099736
2017-03-25 14:03:28.150764, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000001584,  0.000098117,  0.000130896, 163.229307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000130896,  0.000098117
2017-03-25 14:03:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000015318,  0.000098117,  0.000058926, 163.229307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000058926,  0.000098117
2017-03-25 14:03:29.221378, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000015318,  0.000105077,  0.000058926, 147.911307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000058926,  0.000105077
2017-03-25 14:03:29.636976, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000015318,  0.000112525,  0.000058926, 147.911307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000058926,  0.000112525
2017-03-25 14:03:29.689152, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000015318,  0.000097317,  0.000058926, 147.911307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000058926,  0.000097317
2017-03-25 14:03:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000011541,  0.000097317,  0.000183490, 147.911307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000183490,  0.000097317
2017-03-25 14:03:30.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000035006,  0.000097317,  0.000104829, 159.452307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000104829,  0.000097317
2017-03-25 14:03:30.986703, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000035006,  0.000092161,  0.000104829, 194.458307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000104829,  0.000092161
2017-03-25 14:03:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000005822,  0.000092161,  0.000101507, 194.458307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000101507,  0.000092161
2017-03-25 14:03:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000013889,  0.000092161,  0.000088370, 188.636307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000088370,  0.000092161
2017-03-25 14:03:32.965690, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000013889,  0.000096881,  0.000088370, 174.747307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000088370,  0.000096881
2017-03-25 14:03:33.387168, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000013889,  0.000094339,  0.000088370, 174.747307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000088370,  0.000094339
2017-03-25 14:03:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000030796,  0.000094339,  0.000190412, 174.747307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000190412,  0.000094339
2017-03-25 14:03:34.279090, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000030796,  0.000105109,  0.000190412, 205.543307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000190412,  0.000105109
2017-03-25 14:03:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000029588,  0.000105109,  0.000085662, 205.543307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000085662,  0.000105109
2017-03-25 14:03:35.144541, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000029588,  0.000098816,  0.000085662, 235.131307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000085662,  0.000098816
2017-03-25 14:03:35.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000005496,  0.000098816,  0.000120597, 235.131307617, S, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000120597,  0.000098816
2017-03-25 14:03:36.054139, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000005496,  0.000100020,  0.000120597, 229.635307617, D, 0.000111542, 464, 0.000000180, 17126, 160, 43,  0.000120597,  0.000100020
2017-03-25 14:03:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000008367,  0.000100020,  0.000079982, 229.635307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000079982,  0.000100020
2017-03-25 14:03:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000016435,  0.000100020,  0.000104345, 221.268307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000104345,  0.000100020
2017-03-25 14:03:37.912086, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000016435,  0.000067717,  0.000104345, 204.833307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000104345,  0.000067717
2017-03-25 14:03:38.595060, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000016435,  0.000122607,  0.000104345, 204.833307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000104345,  0.000122607
2017-03-25 14:03:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000002192,  0.000122607,  0.000108169, 204.833307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000108169,  0.000122607
2017-03-25 14:03:39.234255, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000002192,  0.000091382,  0.000108169, 202.641307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000108169,  0.000091382
2017-03-25 14:03:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000015354,  0.000091382,  0.000139112, 202.641307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000139112,  0.000091382
2017-03-25 14:03:40.468394, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000015354,  0.000109509,  0.000139112, 217.995307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000139112,  0.000109509
2017-03-25 14:03:40.643754, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000015354,  0.000110656,  0.000139112, 217.995307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000139112,  0.000110656
2017-03-25 14:03:40.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000008747,  0.000110656,  0.000060255, 217.995307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000060255,  0.000110656
2017-03-25 14:03:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000019472,  0.000110656,  0.000117975, 209.248307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000117975,  0.000110656
2017-03-25 14:03:42.382464, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000019472,  0.000106596,  0.000117975, 189.776307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000117975,  0.000106596
2017-03-25 14:03:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000004077,  0.000106596,  0.000091200, 189.776307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000091200,  0.000106596
2017-03-25 14:03:43.297624, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000004077,  0.000106939,  0.000091200, 185.699307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000091200,  0.000106939
2017-03-25 14:03:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000007566,  0.000106939,  0.000111106, 185.699307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000111106,  0.000106939
2017-03-25 14:03:44.601932, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000007566,  0.000110823,  0.000111106, 178.133307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000111106,  0.000110823
2017-03-25 14:03:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000014322,  0.000110823,  0.000134873, 178.133307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000134873,  0.000110823
2017-03-25 14:03:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000010228,  0.000110823,  0.000102859, 192.455307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000102859,  0.000110823
2017-03-25 14:03:46.134331, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000010228,  0.000083763,  0.000102859, 202.683307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000102859,  0.000083763
2017-03-25 14:03:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000015810,  0.000083763,  0.000082694, 202.683307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000082694,  0.000083763
2017-03-25 14:03:47.128747, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000015810,  0.000128720,  0.000082694, 186.873307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000082694,  0.000128720
2017-03-25 14:03:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000006424,  0.000128720,  0.000147086, 186.873307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000147086,  0.000128720
2017-03-25 14:03:48.507896, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000006424,  0.000093316,  0.000147086, 193.297307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000147086,  0.000093316
2017-03-25 14:03:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000007093,  0.000093316,  0.000083961, 193.297307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000083961,  0.000093316
2017-03-25 14:03:49.011797, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000007093,  0.000115170,  0.000083961, 200.390307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000083961,  0.000115170
2017-03-25 14:03:49.406440, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000007093,  0.000090603,  0.000083961, 200.390307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000083961,  0.000090603
2017-03-25 14:03:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000002889,  0.000090603,  0.000138536, 200.390307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000138536,  0.000090603
2017-03-25 14:03:50.774675, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000002889,  0.000098510,  0.000138536, 203.279307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000138536,  0.000098510
2017-03-25 14:03:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000012235,  0.000098510,  0.000102357, 203.279307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000102357,  0.000098510
2017-03-25 14:03:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000025727,  0.000098510,  0.000165436, 215.514307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000165436,  0.000098510
2017-03-25 14:03:52.034819, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000025727,  0.000101260,  0.000165436, 241.241307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000165436,  0.000101260
2017-03-25 14:03:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000029091,  0.000101260,  0.000109364, 241.241307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000109364,  0.000101260
2017-03-25 14:03:52.963940, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000029091,  0.000104457,  0.000109364, 270.332307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000109364,  0.000104457
2017-03-25 14:03:53.880353, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000029091,  0.000119117,  0.000109364, 270.332307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000109364,  0.000119117
2017-03-25 14:03:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000003509,  0.000119117,  0.000100725, 270.332307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000100725,  0.000119117
2017-03-25 14:03:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000020875,  0.000119117,  0.000074844, 266.823307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000074844,  0.000119117
2017-03-25 14:03:55.383013, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000020875,  0.000103284,  0.000074844, 245.948307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000074844,  0.000103284
2017-03-25 14:03:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000021803,  0.000103284,  0.000098760, 245.948307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000098760,  0.000103284
2017-03-25 14:03:56.156223, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000021803,  0.000097324,  0.000098760, 224.145307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000098760,  0.000097324
2017-03-25 14:03:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000018392,  0.000097324,  0.000081323, 224.145307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000081323,  0.000097324
2017-03-25 14:03:57.061392, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000018392,  0.000124892,  0.000081323, 205.753307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000081323,  0.000124892
2017-03-25 14:03:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000008173,  0.000124892,  0.000118845, 205.753307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000118845,  0.000124892
2017-03-25 14:03:58.635324, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000008173,  0.000182765,  0.000118845, 197.580307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000118845,  0.000182765
2017-03-25 14:03:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000001580,  0.000182765,  0.000101000, 197.580307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000101000,  0.000182765
2017-03-25 14:03:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000009183,  0.000182765,  0.000134344, 199.160307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000134344,  0.000182765
2017-03-25 14:03:59.935887, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000009183,  0.000097958,  0.000134344, 208.343307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000134344,  0.000097958
2017-03-25 14:04:00.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000001847,  0.000097958,  0.000086718, 208.343307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000086718,  0.000097958
2017-03-25 14:04:01.907514, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000015709,  0.000097958,  0.000162458, 210.190307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000162458,  0.000097958
2017-03-25 14:04:01.911231, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000015709,  0.000050483,  0.000162458, 225.899307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000162458,  0.000050483
2017-03-25 14:04:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000029336,  0.000050483,  0.000114012, 225.899307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000114012,  0.000050483
2017-03-25 14:04:03.900771, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000029336,  0.000105783,  0.000114012, 255.235307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000114012,  0.000105783
2017-03-25 14:04:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000012209,  0.000105783,  0.000079394, 255.235307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000079394,  0.000105783
2017-03-25 14:04:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000021956,  0.000105783,  0.000094505, 243.026307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000094505,  0.000105783
2017-03-25 14:04:05.253463, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000021956,  0.000101192,  0.000094505, 221.070307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000094505,  0.000101192
2017-03-25 14:04:05.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000000162,  0.000101192,  0.000123551, 221.070307617, S, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000123551,  0.000101192
2017-03-25 14:04:06.526401, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000000162,  0.000118643,  0.000123551, 221.232307617, D, 0.000110165, 923, 0.000004121, 16645, 171, 44,  0.000123551,  0.000118643
2017-03-25 14:04:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000009320,  0.000118643,  0.000075472, 221.232307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000075472,  0.000118643
2017-03-25 14:04:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000014488,  0.000118643,  0.000171178, 211.912307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000171178,  0.000118643
2017-03-25 14:04:08.494718, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000014488,  0.000112611,  0.000171178, 226.400307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000171178,  0.000112611
2017-03-25 14:04:08.907519, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000055575,  0.000112611,  0.000158002, 226.400307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000158002,  0.000112611
2017-03-25 14:04:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000028320,  0.000112611,  0.000117022, 281.975307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000117022,  0.000112611
2017-03-25 14:04:10.268800, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000028320,  0.000122986,  0.000117022, 310.295307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000117022,  0.000122986
2017-03-25 14:04:10.433554, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000028320,  0.000116193,  0.000117022, 310.295307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000117022,  0.000116193
2017-03-25 14:04:10.908665, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000001253,  0.000116193,  0.000104344, 310.295307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000104344,  0.000116193
2017-03-25 14:04:11.267231, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000001253,  0.000123132,  0.000104344, 311.548307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000104344,  0.000123132
2017-03-25 14:04:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000010043,  0.000123132,  0.000094991, 311.548307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000094991,  0.000123132
2017-03-25 14:04:11.950734, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000010043,  0.000119354,  0.000094991, 301.505307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000094991,  0.000119354
2017-03-25 14:04:11.973382, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000010043,  0.000115748,  0.000094991, 301.505307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000094991,  0.000115748
2017-03-25 14:04:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000016429,  0.000115748,  0.000091613, 301.505307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000091613,  0.000115748
2017-03-25 14:04:13.489677, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000016429,  0.000098437,  0.000091613, 285.076307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000091613,  0.000098437
2017-03-25 14:04:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000007063,  0.000098437,  0.000141783, 285.076307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000141783,  0.000098437
2017-03-25 14:04:14.812297, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000007063,  0.000117702,  0.000141783, 292.139307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000141783,  0.000117702
2017-03-25 14:04:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000006726,  0.000117702,  0.000090835, 292.139307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000090835,  0.000117702
2017-03-25 14:04:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000012104,  0.000117702,  0.000104167, 298.865307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000104167,  0.000117702
2017-03-25 14:04:16.069056, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000012104,  0.000124351,  0.000104167, 286.761307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000104167,  0.000124351
2017-03-25 14:04:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000011093,  0.000124351,  0.000137423, 286.761307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000137423,  0.000124351
2017-03-25 14:04:17.760571, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000011093,  0.000117177,  0.000137423, 297.854307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000137423,  0.000117177
2017-03-25 14:04:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000019503,  0.000117177,  0.000121354, 297.854307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000121354,  0.000117177
2017-03-25 14:04:18.821774, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000019503,  0.000121417,  0.000121354, 317.357307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000121354,  0.000121417
2017-03-25 14:04:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000001983,  0.000121417,  0.000094848, 317.357307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000094848,  0.000121417
2017-03-25 14:04:18.993366, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000001983,  0.000120088,  0.000094848, 315.374307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000094848,  0.000120088
2017-03-25 14:04:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000001828,  0.000120088,  0.000121954, 315.374307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000121954,  0.000120088
2017-03-25 14:04:19.989192, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000001828,  0.000121464,  0.000121954, 313.546307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000121954,  0.000121464
2017-03-25 14:04:20.582681, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000001828,  0.000120862,  0.000121954, 313.546307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000121954,  0.000120862
2017-03-25 14:04:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000007657,  0.000120862,  0.000083498, 313.546307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000083498,  0.000120862
2017-03-25 14:04:21.748412, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000007657,  0.000134222,  0.000083498, 305.889307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000083498,  0.000134222
2017-03-25 14:04:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000016362,  0.000134222,  0.000104859, 305.889307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000104859,  0.000134222
2017-03-25 14:04:22.123257, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000016362,  0.000119915,  0.000104859, 289.527307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000104859,  0.000119915
2017-03-25 14:04:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000015135,  0.000119915,  0.000086026, 289.527307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000086026,  0.000119915
2017-03-25 14:04:23.220597, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000015135,  0.000177101,  0.000086026, 274.392307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000086026,  0.000177101
2017-03-25 14:04:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000000943,  0.000177101,  0.000133423, 274.392307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000133423,  0.000177101
2017-03-25 14:04:24.780776, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000000943,  0.000111668,  0.000133423, 273.449307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000133423,  0.000111668
2017-03-25 14:04:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000010415,  0.000111668,  0.000109174, 273.449307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000109174,  0.000111668
2017-03-25 14:04:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000020013,  0.000111668,  0.000152873, 283.864307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000152873,  0.000111668
2017-03-25 14:04:26.523725, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000020013,  0.000111002,  0.000152873, 303.877307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000152873,  0.000111002
2017-03-25 14:04:26.881027, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000020013,  0.000123915,  0.000152873, 303.877307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000152873,  0.000123915
2017-03-25 14:04:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000000535,  0.000123915,  0.000068705, 303.877307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000068705,  0.000123915
2017-03-25 14:04:27.370341, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000000535,  0.000139734,  0.000068705, 303.342307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000068705,  0.000139734
2017-03-25 14:04:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000008722,  0.000139734,  0.000137277, 303.342307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000137277,  0.000139734
2017-03-25 14:04:28.029455, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000008722,  0.000112908,  0.000137277, 294.620307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000137277,  0.000112908
2017-03-25 14:04:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000024975,  0.000112908,  0.000136297, 294.620307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000136297,  0.000112908
2017-03-25 14:04:29.889273, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000024975,  0.000134805,  0.000136297, 319.595307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000136297,  0.000134805
2017-03-25 14:04:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000010737,  0.000134805,  0.000109134, 319.595307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000109134,  0.000134805
2017-03-25 14:04:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000009296,  0.000134805,  0.000133704, 330.332307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000133704,  0.000134805
2017-03-25 14:04:31.151599, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000009296,  0.000118328,  0.000133704, 339.628307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000133704,  0.000118328
2017-03-25 14:04:31.908700, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000006400,  0.000118328,  0.000103635, 339.628307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000103635,  0.000118328
2017-03-25 14:04:32.715753, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000006400,  0.000122246,  0.000103635, 346.028307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000103635,  0.000122246
2017-03-25 14:04:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000032142,  0.000122246,  0.000057020, 346.028307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000057020,  0.000122246
2017-03-25 14:04:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000031175,  0.000122246,  0.000105679, 313.886307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000105679,  0.000122246
2017-03-25 14:04:34.149290, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000031175,  0.000111887,  0.000105679, 282.711307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000105679,  0.000111887
2017-03-25 14:04:34.712246, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000031175,  0.000125609,  0.000105679, 282.711307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000105679,  0.000125609
2017-03-25 14:04:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000013383,  0.000125609,  0.000092575, 282.711307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000092575,  0.000125609
2017-03-25 14:04:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000013015,  0.000125609,  0.000158445, 269.328307617, S, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000158445,  0.000125609
2017-03-25 14:04:36.251708, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000013015,  0.000109959,  0.000158445, 282.343307617, D, 0.000108537, 226, -0.000000280, 15066, 215, 24,  0.000158445,  0.000109959
2017-03-25 14:04:36.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000012174,  0.000109959,  0.000091087, 282.343307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000091087,  0.000109959
2017-03-25 14:04:37.674585, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000012174,  0.000136792,  0.000091087, 294.517307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000091087,  0.000136792
2017-03-25 14:04:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000000569,  0.000136792,  0.000133332, 294.517307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000133332,  0.000136792
2017-03-25 14:04:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000002868,  0.000136792,  0.000098139, 293.948307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000098139,  0.000136792
2017-03-25 14:04:39.590013, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000002868,  0.000121625,  0.000098139, 296.816307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000098139,  0.000121625
2017-03-25 14:04:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000015422,  0.000121625,  0.000096735, 296.816307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000096735,  0.000121625
2017-03-25 14:04:40.402388, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000015422,  0.000127857,  0.000096735, 281.394307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000096735,  0.000127857
2017-03-25 14:04:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000020255,  0.000127857,  0.000088430, 281.394307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000088430,  0.000127857
2017-03-25 14:04:41.793299, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000020255,  0.000102968,  0.000088430, 261.139307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000088430,  0.000102968
2017-03-25 14:04:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000009270,  0.000102968,  0.000118540, 261.139307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000118540,  0.000102968
2017-03-25 14:04:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000014413,  0.000102968,  0.000078006, 251.869307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000078006,  0.000102968
2017-03-25 14:04:43.482629, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000014413,  0.000108084,  0.000078006, 237.456307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000078006,  0.000108084
2017-03-25 14:04:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000012387,  0.000108084,  0.000122307, 237.456307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000122307,  0.000108084
2017-03-25 14:04:44.459478, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000012387,  0.000105219,  0.000122307, 225.069307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000122307,  0.000105219
2017-03-25 14:04:44.683918, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000012387,  0.000112560,  0.000122307, 225.069307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000122307,  0.000112560
2017-03-25 14:04:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000000791,  0.000112560,  0.000100823, 225.069307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000100823,  0.000112560
2017-03-25 14:04:45.056588, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000000791,  0.000136605,  0.000100823, 224.278307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000100823,  0.000136605
2017-03-25 14:04:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000005705,  0.000136605,  0.000112479, 224.278307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000112479,  0.000136605
2017-03-25 14:04:46.055984, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000005705,  0.000122448,  0.000112479, 218.573307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000112479,  0.000122448
2017-03-25 14:04:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000005391,  0.000122448,  0.000101630, 218.573307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000101630,  0.000122448
2017-03-25 14:04:47.796622, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000005391,  0.000117322,  0.000101630, 213.182307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000101630,  0.000117322
2017-03-25 14:04:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000002513,  0.000117322,  0.000118339, 213.182307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000118339,  0.000117322
2017-03-25 14:04:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000000808,  0.000117322,  0.000105055, 210.669307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000105055,  0.000117322
2017-03-25 14:04:49.491642, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000000808,  0.000152556,  0.000105055, 209.861307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000105055,  0.000152556
2017-03-25 14:04:49.747555, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000000808,  0.000104558,  0.000105055, 209.861307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000105055,  0.000104558
2017-03-25 14:04:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000002999,  0.000104558,  0.000126124, 209.861307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000126124,  0.000104558
2017-03-25 14:04:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000007008,  0.000104558,  0.000113243, 212.860307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000113243,  0.000104558
2017-03-25 14:04:51.179496, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000007008,  0.000117415,  0.000113243, 219.868307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000113243,  0.000117415
2017-03-25 14:04:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000022286,  0.000117415,  0.000156638, 219.868307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000156638,  0.000117415
2017-03-25 14:04:51.935534, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000022286,  0.000134199,  0.000156638, 242.154307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000156638,  0.000134199
2017-03-25 14:04:52.362784, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000022286,  0.000118134,  0.000156638, 242.154307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000156638,  0.000118134
2017-03-25 14:04:52.790393, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000022286,  0.000116441,  0.000156638, 242.154307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000156638,  0.000116441
2017-03-25 14:04:52.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000007906,  0.000116441,  0.000085532, 242.154307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000085532,  0.000116441
2017-03-25 14:04:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000008440,  0.000116441,  0.000125037, 250.060307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000125037,  0.000116441
2017-03-25 14:04:54.139825, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000008440,  0.000123371,  0.000125037, 241.620307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000125037,  0.000123371
2017-03-25 14:04:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000007639,  0.000123371,  0.000117951, 241.620307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000117951,  0.000123371
2017-03-25 14:04:55.732640, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000007639,  0.000097454,  0.000117951, 249.259307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000117951,  0.000097454
2017-03-25 14:04:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000003693,  0.000097454,  0.000102663, 249.259307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000102663,  0.000097454
2017-03-25 14:04:56.535005, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000003693,  0.000114579,  0.000102663, 245.566307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000102663,  0.000114579
2017-03-25 14:04:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000029173,  0.000114579,  0.000066931, 245.566307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000066931,  0.000114579
2017-03-25 14:04:56.981519, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000029173,  0.000102737,  0.000066931, 216.393307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000066931,  0.000102737
2017-03-25 14:04:57.908742, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000001692,  0.000102737,  0.000164034, 216.393307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000164034,  0.000102737
2017-03-25 14:04:58.134441, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000001692,  0.000129335,  0.000164034, 218.085307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000164034,  0.000129335
2017-03-25 14:04:58.679522, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000001692,  0.000126509,  0.000164034, 218.085307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000164034,  0.000126509
2017-03-25 14:04:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000002957,  0.000126509,  0.000069729, 218.085307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000069729,  0.000126509
2017-03-25 14:04:59.483145, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000002957,  0.000110150,  0.000069729, 221.042307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000069729,  0.000110150
2017-03-25 14:04:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000021288,  0.000110150,  0.000116135, 221.042307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000116135,  0.000110150
2017-03-25 14:05:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000028808,  0.000110150,  0.000054743, 199.754307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000054743,  0.000110150
2017-03-25 14:05:01.125163, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000028808,  0.000130822,  0.000054743, 170.946307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000054743,  0.000130822
2017-03-25 14:05:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000023562,  0.000130822,  0.000126270, 170.946307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000126270,  0.000130822
2017-03-25 14:05:02.329268, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000023562,  0.000105548,  0.000126270, 147.384307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000126270,  0.000105548
2017-03-25 14:05:02.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000005578,  0.000105548,  0.000090203, 147.384307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000090203,  0.000105548
2017-03-25 14:05:02.992551, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000005578,  0.000120061,  0.000090203, 141.806307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000090203,  0.000120061
2017-03-25 14:05:03.896715, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000005578,  0.000111881,  0.000090203, 141.806307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000090203,  0.000111881
2017-03-25 14:05:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000009610,  0.000111881,  0.000117841, 141.806307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000117841,  0.000111881
2017-03-25 14:05:04.664765, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000009610,  0.000101071,  0.000117841, 132.196307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000117841,  0.000101071
2017-03-25 14:05:04.761489, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000009610,  0.000112302,  0.000117841, 132.196307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000117841,  0.000112302
2017-03-25 14:05:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000012778,  0.000112302,  0.000134618, 132.196307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000134618,  0.000112302
2017-03-25 14:05:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000011638,  0.000112302,  0.000115413, 144.974307617, S, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000115413,  0.000112302
2017-03-25 14:05:06.228415, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000011638,  0.000118271,  0.000115413, 156.612307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000115413,  0.000118271
2017-03-25 14:05:06.535781, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000011638,  0.000100345,  0.000115413, 156.612307617, D, 0.000110787, 1126, 0.000002037, 18146, 295, 28,  0.000115413,  0.000100345
2017-03-25 14:05:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000004783,  0.000100345,  0.000101798, 156.612307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000101798,  0.000100345
2017-03-25 14:05:07.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000018939,  0.000100345,  0.000162881, 151.829307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000162881,  0.000100345
2017-03-25 14:05:08.055285, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000018939,  0.000120428,  0.000162881, 170.768307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000162881,  0.000120428
2017-03-25 14:05:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000017036,  0.000120428,  0.000098170, 170.768307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000098170,  0.000120428
2017-03-25 14:05:09.437482, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000017036,  0.000111147,  0.000098170, 187.804307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000098170,  0.000111147
2017-03-25 14:05:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000006456,  0.000111147,  0.000116224, 187.804307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000116224,  0.000111147
2017-03-25 14:05:10.556993, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000006456,  0.000109042,  0.000116224, 181.348307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000116224,  0.000109042
2017-03-25 14:05:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000009722,  0.000109042,  0.000091709, 181.348307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000091709,  0.000109042
2017-03-25 14:05:11.467178, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000009722,  0.000114317,  0.000091709, 171.626307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000091709,  0.000114317
2017-03-25 14:05:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000005436,  0.000114317,  0.000146371, 171.626307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000146371,  0.000114317
2017-03-25 14:05:12.538571, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000005436,  0.000100809,  0.000146371, 177.062307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000146371,  0.000100809
2017-03-25 14:05:12.634856, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000005436,  0.000127124,  0.000146371, 177.062307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000146371,  0.000127124
2017-03-25 14:05:12.908694, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000008059,  0.000127124,  0.000064884, 177.062307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000064884,  0.000127124
2017-03-25 14:05:13.769423, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000008059,  0.000105929,  0.000064884, 169.003307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000064884,  0.000105929
2017-03-25 14:05:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000013594,  0.000105929,  0.000135513, 169.003307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000135513,  0.000105929
2017-03-25 14:05:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000010306,  0.000105929,  0.000071417, 155.409307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000071417,  0.000105929
2017-03-25 14:05:15.213390, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000010306,  0.000103124,  0.000071417, 145.103307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000071417,  0.000103124
2017-03-25 14:05:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000009241,  0.000103124,  0.000137214, 145.103307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000137214,  0.000103124
2017-03-25 14:05:16.308964, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000009241,  0.000093366,  0.000137214, 135.862307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000137214,  0.000093366
2017-03-25 14:05:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000002403,  0.000093366,  0.000094087, 135.862307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000094087,  0.000093366
2017-03-25 14:05:17.183901, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000002403,  0.000096332,  0.000094087, 138.265307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000094087,  0.000096332
2017-03-25 14:05:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000010962,  0.000096332,  0.000110171, 138.265307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000110171,  0.000096332
2017-03-25 14:05:18.322801, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000010962,  0.000090867,  0.000110171, 127.303307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000110171,  0.000090867
2017-03-25 14:05:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000019688,  0.000090867,  0.000076275, 127.303307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000076275,  0.000090867
2017-03-25 14:05:19.674147, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000019688,  0.000123210,  0.000076275, 107.615307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000076275,  0.000123210
2017-03-25 14:05:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000015651,  0.000123210,  0.000117812, 107.615307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000117812,  0.000123210
2017-03-25 14:05:19.980916, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000015651,  0.000093095,  0.000117812, 91.964307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000117812,  0.000093095
2017-03-25 14:05:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000011785,  0.000093095,  0.000083652, 91.964307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000083652,  0.000093095
2017-03-25 14:05:21.875865, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000011785,  0.000136000,  0.000083652, 80.179307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000083652,  0.000136000
2017-03-25 14:05:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000009804,  0.000136000,  0.000121543, 80.179307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000121543,  0.000136000
2017-03-25 14:05:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000009160,  0.000136000,  0.000084865, 70.375307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000084865,  0.000136000
2017-03-25 14:05:23.654372, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000009160,  0.000094423,  0.000084865, 61.215307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000084865,  0.000094423
2017-03-25 14:05:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000007459,  0.000094423,  0.000154584, 61.215307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000154584,  0.000094423
2017-03-25 14:05:24.388605, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000007459,  0.000093984,  0.000154584, 68.674307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000154584,  0.000093984
2017-03-25 14:05:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000006661,  0.000093984,  0.000082991, 68.674307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000082991,  0.000093984
2017-03-25 14:05:25.632761, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000006661,  0.000105735,  0.000082991, 75.335307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000082991,  0.000105735
2017-03-25 14:05:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000001819,  0.000105735,  0.000137500, 75.335307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000137500,  0.000105735
2017-03-25 14:05:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000014933,  0.000105735,  0.000116454, 73.516307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000116454,  0.000105735
2017-03-25 14:05:27.004051, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000014933,  0.000096372,  0.000116454, 88.449307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000116454,  0.000096372
2017-03-25 14:05:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000014277,  0.000096372,  0.000136005, 88.449307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000136005,  0.000096372
2017-03-25 14:05:28.540523, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000014277,  0.000096152,  0.000136005, 102.726307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000136005,  0.000096152
2017-03-25 14:05:28.908674, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000030303,  0.000096152,  0.000148313, 102.726307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000148313,  0.000096152
2017-03-25 14:05:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000036872,  0.000096152,  0.000149134, 133.029307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000149134,  0.000096152
2017-03-25 14:05:30.231038, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000036872,  0.000089497,  0.000149134, 169.901307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000149134,  0.000089497
2017-03-25 14:05:30.755136, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000036872,  0.000098024,  0.000149134, 169.901307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000149134,  0.000098024
2017-03-25 14:05:30.836621, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000036872,  0.000112033,  0.000149134, 169.901307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000149134,  0.000112033
2017-03-25 14:05:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000018838,  0.000112033,  0.000112719, 169.901307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000112719,  0.000112033
2017-03-25 14:05:31.330677, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000018838,  0.000116127,  0.000112719, 188.739307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000112719,  0.000116127
2017-03-25 14:05:31.496580, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000018838,  0.000099888,  0.000112719, 188.739307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000112719,  0.000099888
2017-03-25 14:05:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000013346,  0.000099888,  0.000138750, 188.739307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000138750,  0.000099888
2017-03-25 14:05:32.782042, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000013346,  0.000103463,  0.000138750, 202.085307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000138750,  0.000103463
2017-03-25 14:05:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000006405,  0.000103463,  0.000098982, 202.085307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000098982,  0.000103463
2017-03-25 14:05:33.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000000345,  0.000103463,  0.000126650, 208.490307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000126650,  0.000103463
2017-03-25 14:05:33.939312, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000000345,  0.000105593,  0.000126650, 208.835307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000126650,  0.000105593
2017-03-25 14:05:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000004189,  0.000105593,  0.000106766, 208.835307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000106766,  0.000105593
2017-03-25 14:05:35.009254, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000004189,  0.000113712,  0.000106766, 213.024307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000106766,  0.000113712
2017-03-25 14:05:35.062581, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000004189,  0.000094556,  0.000106766, 213.024307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000106766,  0.000094556
2017-03-25 14:05:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000010006,  0.000094556,  0.000138279, 213.024307617, S, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000138279,  0.000094556
2017-03-25 14:05:36.316485, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000010006,  0.000164070,  0.000138279, 223.030307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000138279,  0.000164070
2017-03-25 14:05:36.853260, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000010006,  0.000110167,  0.000138279, 223.030307617, D, 0.000113214, 619, -0.000004191, 12701, 221, 45,  0.000138279,  0.000110167
2017-03-25 14:05:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000006708,  0.000110167,  0.000073839, 223.030307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000073839,  0.000110167
2017-03-25 14:05:37.213882, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000006708,  0.000098845,  0.000073839, 216.322307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000073839,  0.000098845
2017-03-25 14:05:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000010987,  0.000098845,  0.000130199, 216.322307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000130199,  0.000098845
2017-03-25 14:05:37.986958, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000010987,  0.000111282,  0.000130199, 205.335307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000130199,  0.000111282
2017-03-25 14:05:38.908816, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000007894,  0.000111282,  0.000111331, 205.335307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000111331,  0.000111282
2017-03-25 14:05:39.905943, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000007894,  0.000110248,  0.000111331, 213.229307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000111331,  0.000110248
2017-03-25 14:05:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000009050,  0.000110248,  0.000096209, 213.229307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000096209,  0.000110248
2017-03-25 14:05:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000013491,  0.000110248,  0.000102496, 204.179307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000102496,  0.000110248
2017-03-25 14:05:41.385979, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000013491,  0.000107203,  0.000102496, 190.688307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000102496,  0.000107203
2017-03-25 14:05:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000005967,  0.000107203,  0.000135047, 190.688307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000135047,  0.000107203
2017-03-25 14:05:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000000459,  0.000107203,  0.000091400, 196.655307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000091400,  0.000107203
2017-03-25 14:05:43.069152, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000000459,  0.000120355,  0.000091400, 197.114307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000091400,  0.000120355
2017-03-25 14:05:43.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000016026,  0.000120355,  0.000166066, 197.114307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000166066,  0.000120355
2017-03-25 14:05:44.059492, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000016026,  0.000139056,  0.000166066, 213.140307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000166066,  0.000139056
2017-03-25 14:05:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000018318,  0.000139056,  0.000096127, 213.140307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000096127,  0.000139056
2017-03-25 14:05:45.635639, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000018318,  0.000114898,  0.000096127, 231.458307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000096127,  0.000114898
2017-03-25 14:05:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000000401,  0.000114898,  0.000130743, 231.458307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000130743,  0.000114898
2017-03-25 14:05:46.453168, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000000401,  0.000112677,  0.000130743, 231.859307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000130743,  0.000112677
2017-03-25 14:05:46.887308, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000000401,  0.000107392,  0.000130743, 231.859307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000130743,  0.000107392
2017-03-25 14:05:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000008692,  0.000107392,  0.000078314, 231.859307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000078314,  0.000107392
2017-03-25 14:05:47.558897, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000008692,  0.000104428,  0.000078314, 223.167307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000078314,  0.000104428
2017-03-25 14:05:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000013026,  0.000104428,  0.000122069, 223.167307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000122069,  0.000104428
2017-03-25 14:05:48.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000009575,  0.000104428,  0.000085089, 210.141307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000085089,  0.000104428
2017-03-25 14:05:49.251347, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000009575,  0.000104045,  0.000085089, 200.566307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000085089,  0.000104045
2017-03-25 14:05:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000006615,  0.000104045,  0.000127674, 200.566307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000127674,  0.000104045
2017-03-25 14:05:50.824214, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000006615,  0.000101483,  0.000127674, 193.951307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000127674,  0.000101483
2017-03-25 14:05:50.847046, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000006615,  0.000114256,  0.000127674, 193.951307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000127674,  0.000114256
2017-03-25 14:05:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000011320,  0.000114256,  0.000120595, 193.951307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000120595,  0.000114256
2017-03-25 14:05:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000020197,  0.000114256,  0.000145377, 205.271307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000145377,  0.000114256
2017-03-25 14:05:52.846173, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000020197,  0.000093132,  0.000145377, 225.468307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000145377,  0.000093132
2017-03-25 14:05:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000004629,  0.000093132,  0.000071057, 225.468307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000071057,  0.000093132
2017-03-25 14:05:53.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000017769,  0.000093132,  0.000119211, 220.839307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000119211,  0.000093132
2017-03-25 14:05:54.313769, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000017769,  0.000106238,  0.000119211, 203.070307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000119211,  0.000106238
2017-03-25 14:05:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000010579,  0.000106238,  0.000085485, 203.070307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000085485,  0.000106238
2017-03-25 14:05:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000014001,  0.000106238,  0.000112415, 192.491307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000112415,  0.000106238
2017-03-25 14:05:56.115145, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000014001,  0.000143368,  0.000112415, 178.490307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000112415,  0.000143368
2017-03-25 14:05:56.848281, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000014001,  0.000094203,  0.000112415, 178.490307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000112415,  0.000094203
2017-03-25 14:05:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000002659,  0.000094203,  0.000108323, 178.490307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000108323,  0.000094203
2017-03-25 14:05:57.559808, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000002659,  0.000106544,  0.000108323, 175.831307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000108323,  0.000106544
2017-03-25 14:05:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000000879,  0.000106544,  0.000116010, 175.831307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000116010,  0.000106544
2017-03-25 14:05:58.732208, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000000879,  0.000090606,  0.000116010, 174.952307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000116010,  0.000090606
2017-03-25 14:05:58.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000008006,  0.000090606,  0.000093830, 174.952307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000093830,  0.000090606
2017-03-25 14:05:59.001872, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000008006,  0.000119792,  0.000093830, 166.946307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000093830,  0.000119792
2017-03-25 14:05:59.403918, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000008006,  0.000233651,  0.000093830, 166.946307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000093830,  0.000233651
2017-03-25 14:05:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000008334,  0.000233651,  0.000115464, 166.946307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000115464,  0.000233651
2017-03-25 14:06:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000000369,  0.000233651,  0.000109990, 158.612307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000109990,  0.000233651
2017-03-25 14:06:01.100194, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000000369,  0.000108866,  0.000109990, 158.243307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000109990,  0.000108866
2017-03-25 14:06:01.451080, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000000369,  0.000110992,  0.000109990, 158.243307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000109990,  0.000110992
2017-03-25 14:06:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000022939,  0.000110992,  0.000162392, 158.243307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000162392,  0.000110992
2017-03-25 14:06:02.346909, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000022939,  0.000085677,  0.000162392, 181.182307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000162392,  0.000085677
2017-03-25 14:06:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000010761,  0.000085677,  0.000086005, 181.182307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000086005,  0.000085677
2017-03-25 14:06:03.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000010136,  0.000085677,  0.000161202, 191.943307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000161202,  0.000085677
2017-03-25 14:06:04.209157, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000010136,  0.000113469,  0.000161202, 202.079307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000161202,  0.000113469
2017-03-25 14:06:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000021361,  0.000113469,  0.000108724, 202.079307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000108724,  0.000113469
2017-03-25 14:06:05.845452, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000021361,  0.000113393,  0.000108724, 223.440307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000108724,  0.000113393
2017-03-25 14:06:05.898317, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000021361,  0.000128139,  0.000108724, 223.440307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000108724,  0.000128139
2017-03-25 14:06:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000007874,  0.000128139,  0.000134674, 223.440307617, S, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000134674,  0.000128139
2017-03-25 14:06:06.830507, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000007874,  0.000108768,  0.000134674, 231.314307617, D, 0.000112750, 628, 0.000002214, 14031, 143, 50,  0.000134674,  0.000108768
2017-03-25 14:06:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000010822,  0.000108768,  0.000114893, 231.314307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000114893,  0.000108768
2017-03-25 14:06:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000010840,  0.000108768,  0.000134806, 242.136307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000134806,  0.000108768
2017-03-25 14:06:08.519904, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000010840,  0.000118243,  0.000134806, 252.976307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000134806,  0.000118243
2017-03-25 14:06:08.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000004864,  0.000118243,  0.000103098, 252.976307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000103098,  0.000118243
2017-03-25 14:06:09.826444, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000004864,  0.000114904,  0.000103098, 257.840307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000103098,  0.000114904
2017-03-25 14:06:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000002461,  0.000114904,  0.000130213, 257.840307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000130213,  0.000114904
2017-03-25 14:06:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000008846,  0.000114904,  0.000115925, 260.301307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000115925,  0.000114904
2017-03-25 14:06:11.295232, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000008846,  0.000098661,  0.000115925, 269.147307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000115925,  0.000098661
2017-03-25 14:06:11.345196, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000008846,  0.000109249,  0.000115925, 269.147307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000115925,  0.000109249
2017-03-25 14:06:11.424746, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000008846,  0.000127313,  0.000115925, 269.147307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000115925,  0.000127313
2017-03-25 14:06:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000003367,  0.000127313,  0.000119144, 269.147307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000119144,  0.000127313
2017-03-25 14:06:12.812397, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000003367,  0.000115936,  0.000119144, 272.514307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000119144,  0.000115936
2017-03-25 14:06:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000016002,  0.000115936,  0.000077160, 272.514307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000077160,  0.000115936
2017-03-25 14:06:13.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000002195,  0.000115936,  0.000146843, 256.512307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000146843,  0.000115936
2017-03-25 14:06:14.342338, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000002195,  0.000151391,  0.000146843, 254.317307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000146843,  0.000151391
2017-03-25 14:06:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000000434,  0.000151391,  0.000082716, 254.317307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000082716,  0.000151391
2017-03-25 14:06:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000017442,  0.000151391,  0.000111389, 254.751307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000111389,  0.000151391
2017-03-25 14:06:16.104873, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000017442,  0.000125176,  0.000111389, 237.309307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000111389,  0.000125176
2017-03-25 14:06:16.482573, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000017442,  0.000110082,  0.000111389, 237.309307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000111389,  0.000110082
2017-03-25 14:06:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000023047,  0.000110082,  0.000071803, 237.309307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000071803,  0.000110082
2017-03-25 14:06:17.588531, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000023047,  0.000108371,  0.000071803, 214.262307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000071803,  0.000108371
2017-03-25 14:06:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000017621,  0.000108371,  0.000122312, 214.262307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000122312,  0.000108371
2017-03-25 14:06:18.168601, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000017621,  0.000110817,  0.000122312, 196.641307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000122312,  0.000110817
2017-03-25 14:06:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000002938,  0.000110817,  0.000100767, 196.641307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000100767,  0.000110817
2017-03-25 14:06:18.980332, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000002938,  0.000099937,  0.000100767, 193.703307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000100767,  0.000099937
2017-03-25 14:06:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000007321,  0.000099937,  0.000142562, 193.703307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000142562,  0.000099937
2017-03-25 14:06:20.757710, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000007321,  0.000112525,  0.000142562, 201.024307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000142562,  0.000112525
2017-03-25 14:06:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000002030,  0.000112525,  0.000090088, 201.024307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000090088,  0.000112525
2017-03-25 14:06:21.030137, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000002030,  0.000120819,  0.000090088, 203.054307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000090088,  0.000120819
2017-03-25 14:06:21.414582, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000002030,  0.000104306,  0.000090088, 203.054307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000090088,  0.000104306
2017-03-25 14:06:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000008638,  0.000104306,  0.000121051, 203.054307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000121051,  0.000104306
2017-03-25 14:06:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000003408,  0.000104306,  0.000100378, 194.416307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000100378,  0.000104306
2017-03-25 14:06:23.214743, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000003408,  0.000103631,  0.000100378, 191.008307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000100378,  0.000103631
2017-03-25 14:06:23.486152, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000003408,  0.000116402,  0.000100378, 191.008307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000100378,  0.000116402
2017-03-25 14:06:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000010160,  0.000116402,  0.000107184, 191.008307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000107184,  0.000116402
2017-03-25 14:06:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000014865,  0.000116402,  0.000090605, 180.848307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000090605,  0.000116402
2017-03-25 14:06:25.338029, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000014865,  0.000122440,  0.000090605, 165.983307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000090605,  0.000122440
2017-03-25 14:06:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000002021,  0.000122440,  0.000132774, 165.983307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000132774,  0.000122440
2017-03-25 14:06:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000009578,  0.000122440,  0.000075394, 163.962307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000075394,  0.000122440
2017-03-25 14:06:26.939320, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000009578,  0.000101422,  0.000075394, 154.384307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000075394,  0.000101422
2017-03-25 14:06:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000001845,  0.000101422,  0.000147988, 154.384307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000147988,  0.000101422
2017-03-25 14:06:27.943868, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000001845,  0.000096363,  0.000147988, 152.539307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000147988,  0.000096363
2017-03-25 14:06:28.507061, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000001845,  0.000105236,  0.000147988, 152.539307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000147988,  0.000105236
2017-03-25 14:06:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000011480,  0.000105236,  0.000101838, 152.539307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000101838,  0.000105236
2017-03-25 14:06:29.280803, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000011480,  0.000101249,  0.000101838, 164.019307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000101838,  0.000101249
2017-03-25 14:06:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000010607,  0.000101249,  0.000103869, 164.019307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000103869,  0.000101249
2017-03-25 14:06:30.554795, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000010607,  0.000148790,  0.000103869, 153.412307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000103869,  0.000148790
2017-03-25 14:06:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000022748,  0.000148790,  0.000077572, 153.412307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000077572,  0.000148790
2017-03-25 14:06:31.519745, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000022748,  0.000109776,  0.000077572, 130.664307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000077572,  0.000109776
2017-03-25 14:06:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000002200,  0.000109776,  0.000153719, 130.664307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000153719,  0.000109776
2017-03-25 14:06:31.989687, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000002200,  0.000101071,  0.000153719, 132.864307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000153719,  0.000101071
2017-03-25 14:06:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000002311,  0.000101071,  0.000068452, 132.864307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000068452,  0.000101071
2017-03-25 14:06:33.614582, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000002311,  0.000102317,  0.000068452, 130.553307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000068452,  0.000102317
2017-03-25 14:06:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000006559,  0.000102317,  0.000171305, 130.553307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000171305,  0.000102317
2017-03-25 14:06:34.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000015920,  0.000102317,  0.000087064, 137.112307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000087064,  0.000102317
2017-03-25 14:06:35.475186, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000015920,  0.000101117,  0.000087064, 153.032307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000087064,  0.000101117
2017-03-25 14:06:35.807249, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000015920,  0.000091335,  0.000087064, 153.032307617, D, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000087064,  0.000091335
2017-03-25 14:06:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000014458,  0.000091335,  0.000109848, 153.032307617, S, 0.000113129, 386, 0.000000276, 11868, 201, 21,  0.000109848,  0.000091335
2017-03-25 14:06:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000013566,  0.000091335,  0.000088149, 138.574307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000088149,  0.000091335
2017-03-25 14:06:37.068107, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000013566,  0.000111396,  0.000088149, 125.008307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000088149,  0.000111396
2017-03-25 14:06:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000011759,  0.000111396,  0.000160218, 125.008307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000160218,  0.000111396
2017-03-25 14:06:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000008467,  0.000111396,  0.000081283, 136.767307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000081283,  0.000111396
2017-03-25 14:06:38.981604, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000008467,  0.000107674,  0.000081283, 145.234307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000081283,  0.000107674
2017-03-25 14:06:39.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000002069,  0.000107674,  0.000138908, 145.234307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000138908,  0.000107674
2017-03-25 14:06:40.245669, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000002069,  0.000121424,  0.000138908, 143.165307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000138908,  0.000121424
2017-03-25 14:06:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000021097,  0.000121424,  0.000127382, 143.165307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000127382,  0.000121424
2017-03-25 14:06:41.195933, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000021097,  0.000110286,  0.000127382, 164.262307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000127382,  0.000110286
2017-03-25 14:06:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000003720,  0.000110286,  0.000104353, 164.262307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000104353,  0.000110286
2017-03-25 14:06:42.415794, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000003720,  0.000100502,  0.000104353, 167.982307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000104353,  0.000100502
2017-03-25 14:06:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000017575,  0.000100502,  0.000084961, 167.982307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000084961,  0.000100502
2017-03-25 14:06:43.148510, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000017575,  0.000103037,  0.000084961, 150.407307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000084961,  0.000103037
2017-03-25 14:06:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000012696,  0.000103037,  0.000113867, 150.407307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000113867,  0.000103037
2017-03-25 14:06:44.148521, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000012696,  0.000067848,  0.000113867, 137.711307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000113867,  0.000067848
2017-03-25 14:06:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000014288,  0.000067848,  0.000138406, 137.711307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000138406,  0.000067848
2017-03-25 14:06:45.447962, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000014288,  0.000093464,  0.000138406, 151.999307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000138406,  0.000093464
2017-03-25 14:06:45.568213, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000014288,  0.000112838,  0.000138406, 151.999307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000138406,  0.000112838
2017-03-25 14:06:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000028633,  0.000112838,  0.000142266, 151.999307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000142266,  0.000112838
2017-03-25 14:06:46.098065, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000028633,  0.000113842,  0.000142266, 180.632307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000142266,  0.000113842
2017-03-25 14:06:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000007711,  0.000113842,  0.000096810, 180.632307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000096810,  0.000113842
2017-03-25 14:06:47.159807, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000007711,  0.000100376,  0.000096810, 188.343307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000096810,  0.000100376
2017-03-25 14:06:47.657671, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000007711,  0.000112534,  0.000096810, 188.343307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000096810,  0.000112534
2017-03-25 14:06:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000007149,  0.000112534,  0.000141238, 188.343307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000141238,  0.000112534
2017-03-25 14:06:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000006254,  0.000112534,  0.000094881, 195.492307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000094881,  0.000112534
2017-03-25 14:06:49.293352, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000006254,  0.000105441,  0.000094881, 201.746307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000094881,  0.000105441
2017-03-25 14:06:49.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000001177,  0.000105441,  0.000126229, 201.746307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000126229,  0.000105441
2017-03-25 14:06:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000012515,  0.000105441,  0.000122120, 200.569307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000122120,  0.000105441
2017-03-25 14:06:50.935098, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000012515,  0.000095724,  0.000122120, 213.084307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000122120,  0.000095724
2017-03-25 14:06:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000000242,  0.000095724,  0.000101572, 213.084307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000101572,  0.000095724
2017-03-25 14:06:52.244633, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000000242,  0.000129150,  0.000101572, 213.326307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000101572,  0.000129150
2017-03-25 14:06:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000000014,  0.000129150,  0.000121505, 213.326307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000121505,  0.000129150
2017-03-25 14:06:53.657551, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000000014,  0.000109039,  0.000121505, 213.312307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000121505,  0.000109039
2017-03-25 14:06:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000018029,  0.000109039,  0.000137727, 213.312307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000137727,  0.000109039
2017-03-25 14:06:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000000853,  0.000109039,  0.000083799, 231.341307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000083799,  0.000109039
2017-03-25 14:06:55.571572, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000000853,  0.000104628,  0.000083799, 230.488307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000083799,  0.000104628
2017-03-25 14:06:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000014372,  0.000104628,  0.000110580, 230.488307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000110580,  0.000104628
2017-03-25 14:06:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000001838,  0.000104628,  0.000116114, 216.116307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000116114,  0.000104628
2017-03-25 14:06:57.265425, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000001838,  0.000119752,  0.000116114, 217.954307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000116114,  0.000119752
2017-03-25 14:06:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000015578,  0.000119752,  0.000137976, 217.954307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000137976,  0.000119752
2017-03-25 14:06:58.478414, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000015578,  0.000133242,  0.000137976, 233.532307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000137976,  0.000133242
2017-03-25 14:06:58.663685, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000015578,  0.000102258,  0.000137976, 233.532307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000137976,  0.000102258
2017-03-25 14:06:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000005328,  0.000102258,  0.000096020, 233.532307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000096020,  0.000102258
2017-03-25 14:06:59.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000002224,  0.000102258,  0.000132262, 238.860307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000132262,  0.000102258
2017-03-25 14:07:00.209274, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000002224,  0.000103550,  0.000132262, 241.084307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000132262,  0.000103550
2017-03-25 14:07:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000009064,  0.000103550,  0.000073555, 241.084307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000073555,  0.000103550
2017-03-25 14:07:01.023482, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000009064,  0.000124223,  0.000073555, 232.020307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000073555,  0.000124223
2017-03-25 14:07:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000012764,  0.000124223,  0.000124916, 232.020307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000124916,  0.000124223
2017-03-25 14:07:02.213139, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000012764,  0.000129714,  0.000124916, 219.256307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000124916,  0.000129714
2017-03-25 14:07:02.321806, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000012764,  0.000107681,  0.000124916, 219.256307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000124916,  0.000107681
2017-03-25 14:07:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000010486,  0.000107681,  0.000120171, 219.256307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000120171,  0.000107681
2017-03-25 14:07:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000001924,  0.000107681,  0.000100266, 229.742307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000100266,  0.000107681
2017-03-25 14:07:03.909439, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000001924,  0.000077395,  0.000100266, 227.818307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000100266,  0.000077395
2017-03-25 14:07:04.373043, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000001924,  0.000110267,  0.000100266, 227.818307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000100266,  0.000110267
2017-03-25 14:07:04.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000007923,  0.000110267,  0.000139482, 227.818307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000139482,  0.000110267
2017-03-25 14:07:05.446629, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000007923,  0.000104444,  0.000139482, 235.741307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000139482,  0.000104444
2017-03-25 14:07:05.504170, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000007923,  0.000112919,  0.000139482, 235.741307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000139482,  0.000112919
2017-03-25 14:07:05.592355, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000007923,  0.000111946,  0.000139482, 235.741307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000139482,  0.000111946
2017-03-25 14:07:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000043290,  0.000111946,  0.000171057, 235.741307617, S, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000171057,  0.000111946
2017-03-25 14:07:06.526568, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000043290,  0.000106636,  0.000171057, 279.031307617, D, 0.000113889, 562, -0.000003091, 10712, 197, 48,  0.000171057,  0.000106636
2017-03-25 14:07:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000017801,  0.000106636,  0.000089256, 279.031307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000089256,  0.000106636
2017-03-25 14:07:06.916001, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000017801,  0.000098057,  0.000089256, 296.832307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000089256,  0.000098057
2017-03-25 14:07:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000003005,  0.000098057,  0.000129817, 296.832307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000129817,  0.000098057
2017-03-25 14:07:08.265014, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000003005,  0.000119885,  0.000129817, 293.827307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000129817,  0.000119885
2017-03-25 14:07:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000001426,  0.000119885,  0.000092419, 293.827307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000092419,  0.000119885
2017-03-25 14:07:09.112626, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000001426,  0.000125469,  0.000092419, 292.401307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000092419,  0.000125469
2017-03-25 14:07:09.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000005889,  0.000125469,  0.000120907, 292.401307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000120907,  0.000125469
2017-03-25 14:07:10.766108, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000005889,  0.000106763,  0.000120907, 286.512307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000120907,  0.000106763
2017-03-25 14:07:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000012292,  0.000106763,  0.000079662, 286.512307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000079662,  0.000106763
2017-03-25 14:07:11.065097, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000012292,  0.000105856,  0.000079662, 274.220307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000079662,  0.000105856
2017-03-25 14:07:11.132553, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000012292,  0.000109186,  0.000079662, 274.220307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000079662,  0.000109186
2017-03-25 14:07:11.518585, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000012292,  0.000164066,  0.000079662, 274.220307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000079662,  0.000164066
2017-03-25 14:07:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000009220,  0.000164066,  0.000126530, 274.220307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000126530,  0.000164066
2017-03-25 14:07:12.817612, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000009220,  0.000166940,  0.000126530, 265.000307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000126530,  0.000166940
2017-03-25 14:07:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000009287,  0.000166940,  0.000116523, 265.000307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000116523,  0.000166940
2017-03-25 14:07:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000010519,  0.000166940,  0.000129342, 274.287307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000129342,  0.000166940
2017-03-25 14:07:14.184249, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000010519,  0.000114621,  0.000129342, 284.806307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000129342,  0.000114621
2017-03-25 14:07:14.690397, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000010519,  0.000110463,  0.000129342, 284.806307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000129342,  0.000110463
2017-03-25 14:07:14.908744, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000006324,  0.000110463,  0.000108604, 284.806307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000108604,  0.000110463
2017-03-25 14:07:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000005914,  0.000110463,  0.000105336, 291.130307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000105336,  0.000110463
2017-03-25 14:07:16.519156, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000005914,  0.000111931,  0.000105336, 285.216307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000105336,  0.000111931
2017-03-25 14:07:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000018126,  0.000111931,  0.000084201, 285.216307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000084201,  0.000111931
2017-03-25 14:07:16.947467, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000018126,  0.000092003,  0.000084201, 267.090307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000084201,  0.000092003
2017-03-25 14:07:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000004061,  0.000092003,  0.000149505, 267.090307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000149505,  0.000092003
2017-03-25 14:07:17.951406, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000004061,  0.000117763,  0.000149505, 271.151307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000149505,  0.000117763
2017-03-25 14:07:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000006861,  0.000117763,  0.000062103, 271.151307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000062103,  0.000117763
2017-03-25 14:07:19.415735, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000006861,  0.000114430,  0.000062103, 264.290307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000062103,  0.000114430
2017-03-25 14:07:19.485762, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000006861,  0.000117076,  0.000062103, 264.290307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000062103,  0.000117076
2017-03-25 14:07:19.799053, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000006861,  0.000160332,  0.000062103, 264.290307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000062103,  0.000160332
2017-03-25 14:07:19.909006, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000018099,  0.000160332,  0.000126420, 264.290307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000126420,  0.000160332
2017-03-25 14:07:20.676238, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000018099,  0.000122016,  0.000126420, 246.191307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000126420,  0.000122016
2017-03-25 14:07:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000001866,  0.000122016,  0.000101538, 246.191307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000101538,  0.000122016
2017-03-25 14:07:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000011790,  0.000122016,  0.000146355, 248.057307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000146355,  0.000122016
2017-03-25 14:07:22.660107, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000011790,  0.000112499,  0.000146355, 259.847307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000146355,  0.000112499
2017-03-25 14:07:22.666959, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000011790,  0.000085951,  0.000146355, 259.847307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000146355,  0.000085951
2017-03-25 14:07:22.757035, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000011790,  0.000103861,  0.000146355, 259.847307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000146355,  0.000103861
2017-03-25 14:07:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000024162,  0.000103861,  0.000126801, 259.847307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000126801,  0.000103861
2017-03-25 14:07:22.926077, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000024162,  0.000121370,  0.000126801, 284.009307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000126801,  0.000121370
2017-03-25 14:07:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000018577,  0.000121370,  0.000135890, 284.009307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000135890,  0.000121370
2017-03-25 14:07:24.478497, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000018577,  0.000113531,  0.000135890, 302.586307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000135890,  0.000113531
2017-03-25 14:07:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000003924,  0.000113531,  0.000082165, 302.586307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000082165,  0.000113531
2017-03-25 14:07:25.382683, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000003924,  0.000141436,  0.000082165, 298.662307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000082165,  0.000141436
2017-03-25 14:07:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000000532,  0.000141436,  0.000142934, 298.662307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000142934,  0.000141436
2017-03-25 14:07:26.741241, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000000532,  0.000146776,  0.000142934, 298.130307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000142934,  0.000146776
2017-03-25 14:07:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000000965,  0.000146776,  0.000081617, 298.130307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000081617,  0.000146776
2017-03-25 14:07:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000020073,  0.000146776,  0.000104956, 297.165307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000104956,  0.000146776
2017-03-25 14:07:28.402171, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000020073,  0.000141352,  0.000104956, 277.092307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000104956,  0.000141352
2017-03-25 14:07:28.893935, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000020073,  0.000129845,  0.000104956, 277.092307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000104956,  0.000129845
2017-03-25 14:07:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000012375,  0.000129845,  0.000097439, 277.092307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000097439,  0.000129845
2017-03-25 14:07:29.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000000689,  0.000129845,  0.000128754, 264.717307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000128754,  0.000129845
2017-03-25 14:07:30.716028, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000000689,  0.000150054,  0.000128754, 264.028307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000128754,  0.000150054
2017-03-25 14:07:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000009765,  0.000150054,  0.000118577, 264.028307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000118577,  0.000150054
2017-03-25 14:07:31.450462, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000009765,  0.000123680,  0.000118577, 273.793307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000118577,  0.000123680
2017-03-25 14:07:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000006460,  0.000123680,  0.000122626, 273.793307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000122626,  0.000123680
2017-03-25 14:07:31.999761, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000006460,  0.000197109,  0.000122626, 280.253307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000122626,  0.000197109
2017-03-25 14:07:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000003472,  0.000197109,  0.000099376, 280.253307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000099376,  0.000197109
2017-03-25 14:07:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000008485,  0.000197109,  0.000113009, 276.781307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000113009,  0.000197109
2017-03-25 14:07:33.909659, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000008485,  0.000079120,  0.000113009, 268.296307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000113009,  0.000079120
2017-03-25 14:07:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000023173,  0.000079120,  0.000070208, 268.296307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000070208,  0.000079120
2017-03-25 14:07:35.578289, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000023173,  0.000124934,  0.000070208, 245.123307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000070208,  0.000124934
2017-03-25 14:07:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000017706,  0.000124934,  0.000123870, 245.123307617, S, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000123870,  0.000124934
2017-03-25 14:07:36.516843, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000017706,  0.000105971,  0.000123870, 227.417307617, D, 0.000111893, 265, 0.000004682, 13273, 199, 39,  0.000123870,  0.000105971
2017-03-25 14:07:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000001102,  0.000105971,  0.000103002, 227.417307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000103002,  0.000105971
2017-03-25 14:07:37.775873, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000001102,  0.000105594,  0.000103002, 226.315307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000103002,  0.000105594
2017-03-25 14:07:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000004493,  0.000105594,  0.000134853, 226.315307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000134853,  0.000105594
2017-03-25 14:07:38.291900, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000004493,  0.000109632,  0.000134853, 230.808307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000134853,  0.000109632
2017-03-25 14:07:38.883853, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000004493,  0.000107570,  0.000134853, 230.808307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000134853,  0.000107570
2017-03-25 14:07:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000003994,  0.000107570,  0.000102026, 230.808307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000102026,  0.000107570
2017-03-25 14:07:39.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000006477,  0.000107570,  0.000114008, 234.802307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000114008,  0.000107570
2017-03-25 14:07:40.441787, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000006477,  0.000115039,  0.000114008, 228.325307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000114008,  0.000115039
2017-03-25 14:07:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000010019,  0.000115039,  0.000094994, 228.325307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000094994,  0.000115039
2017-03-25 14:07:41.025103, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000010019,  0.000101204,  0.000094994, 218.306307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000094994,  0.000101204
2017-03-25 14:07:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000001612,  0.000101204,  0.000130747, 218.306307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000130747,  0.000101204
2017-03-25 14:07:42.004247, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000001612,  0.001403308,  0.000130747, 216.694307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000130747,  0.001403308
2017-03-25 14:07:42.859846, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000001612,  0.000134034,  0.000130747, 216.694307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000130747,  0.000134034
2017-03-25 14:07:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000018844,  0.000134034,  0.000070533, 216.694307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000070533,  0.000134034
2017-03-25 14:07:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000033489,  0.000134034,  0.000111587, 197.850307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000111587,  0.000134034
2017-03-25 14:07:44.809666, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000033489,  0.000099857,  0.000111587, 164.361307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000111587,  0.000099857
2017-03-25 14:07:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000020778,  0.000099857,  0.000095869, 164.361307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000095869,  0.000099857
2017-03-25 14:07:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000008613,  0.000099857,  0.000135833, 143.583307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000135833,  0.000099857
2017-03-25 14:07:46.293570, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000008613,  0.000100962,  0.000135833, 134.970307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000135833,  0.000100962
2017-03-25 14:07:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000009058,  0.000100962,  0.000094785, 134.970307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000094785,  0.000100962
2017-03-25 14:07:46.979028, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000009058,  0.000096243,  0.000094785, 125.912307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000094785,  0.000096243
2017-03-25 14:07:47.357081, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000009058,  0.000093050,  0.000094785, 125.912307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000094785,  0.000093050
2017-03-25 14:07:47.844715, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000009058,  0.000104400,  0.000094785, 125.912307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000094785,  0.000104400
2017-03-25 14:07:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000007213,  0.000104400,  0.000138180, 125.912307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000138180,  0.000104400
2017-03-25 14:07:47.994386, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000007213,  0.000097362,  0.000138180, 118.699307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000138180,  0.000097362
2017-03-25 14:07:48.442389, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000007213,  0.000106087,  0.000138180, 118.699307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000138180,  0.000106087
2017-03-25 14:07:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000014509,  0.000106087,  0.000136811, 118.699307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000136811,  0.000106087
2017-03-25 14:07:49.243079, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000014509,  0.000096343,  0.000136811, 133.208307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000136811,  0.000096343
2017-03-25 14:07:49.908709, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000013283,  0.000096343,  0.000135402, 133.208307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000135402,  0.000096343
2017-03-25 14:07:50.269862, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000013283,  0.000095723,  0.000135402, 146.491307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000135402,  0.000095723
2017-03-25 14:07:50.701697, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000013283,  0.000099950,  0.000135402, 146.491307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000135402,  0.000099950
2017-03-25 14:07:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000009873,  0.000099950,  0.000090242, 146.491307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000090242,  0.000099950
2017-03-25 14:07:51.509180, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000009873,  0.000110785,  0.000090242, 136.618307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000090242,  0.000110785
2017-03-25 14:07:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000002555,  0.000110785,  0.000149627, 136.618307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000149627,  0.000110785
2017-03-25 14:07:52.625861, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000002555,  0.000105151,  0.000149627, 134.063307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000149627,  0.000105151
2017-03-25 14:07:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000000425,  0.000105151,  0.000095860, 134.063307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000095860,  0.000105151
2017-03-25 14:07:53.226609, slv, 42010afffe8a0002(unknown)/1,  0.000122128,  0.000000425,  0.000106734,  0.000095860, 134.488307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000095860,  0.000106734
2017-03-25 14:07:53.586391, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000000425,  0.000105137,  0.000095860, 134.488307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000095860,  0.000105137
2017-03-25 14:07:53.607102, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000000425,  0.000108298,  0.000095860, 134.488307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000095860,  0.000108298
2017-03-25 14:07:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000007661,  0.000108298,  0.000132546, 134.488307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000132546,  0.000108298
2017-03-25 14:07:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000004519,  0.000108298,  0.000101368, 126.827307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000101368,  0.000108298
2017-03-25 14:07:55.566227, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000004519,  0.000088809,  0.000101368, 122.308307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000101368,  0.000088809
2017-03-25 14:07:55.586761, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000004519,  0.000089802,  0.000101368, 122.308307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000101368,  0.000089802
2017-03-25 14:07:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000007893,  0.000089802,  0.000156609, 122.308307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000156609,  0.000089802
2017-03-25 14:07:56.099229, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000007893,  0.000101114,  0.000156609, 130.201307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000156609,  0.000101114
2017-03-25 14:07:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000010131,  0.000101114,  0.000104949, 130.201307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000104949,  0.000101114
2017-03-25 14:07:57.880370, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000010131,  0.000128733,  0.000104949, 140.332307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000104949,  0.000128733
2017-03-25 14:07:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000022293,  0.000128733,  0.000180835, 140.332307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000180835,  0.000128733
2017-03-25 14:07:58.635243, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000022293,  0.000127754,  0.000180835, 162.625307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000180835,  0.000127754
2017-03-25 14:07:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000019056,  0.000127754,  0.000098745, 162.625307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000098745,  0.000127754
2017-03-25 14:07:59.696891, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000019056,  0.000154447,  0.000098745, 181.681307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000098745,  0.000154447
2017-03-25 14:07:59.908584, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000009117,  0.000154447,  0.000125029, 181.681307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000125029,  0.000154447
2017-03-25 14:08:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000004695,  0.000154447,  0.000126675, 172.564307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000126675,  0.000154447
2017-03-25 14:08:01.387926, slv, 42010afffe8a0002(unknown)/1,  0.000121186,  0.000004695,  0.000112157,  0.000126675, 177.259307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000126675,  0.000112157
2017-03-25 14:08:01.811188, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000004695,  0.000099741,  0.000126675, 177.259307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000126675,  0.000099741
2017-03-25 14:08:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121110,  0.000006755,  0.000099741,  0.000129102, 177.259307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000129102,  0.000099741
2017-03-25 14:08:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000006206,  0.000099741,  0.000100706, 184.014307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000100706,  0.000099741
2017-03-25 14:08:03.811327, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000006206,  0.000094262,  0.000100706, 177.808307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000100706,  0.000094262
2017-03-25 14:08:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000002663,  0.000094262,  0.000146595, 177.808307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000146595,  0.000094262
2017-03-25 14:08:04.761305, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000002663,  0.000092438,  0.000146595, 180.471307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000146595,  0.000092438
2017-03-25 14:08:04.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000005432,  0.000092438,  0.000105804, 180.471307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000105804,  0.000092438
2017-03-25 14:08:05.700543, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000005432,  0.000096488,  0.000105804, 185.903307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000105804,  0.000096488
2017-03-25 14:08:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000004105,  0.000096488,  0.000127166, 185.903307617, S, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000127166,  0.000096488
2017-03-25 14:08:06.292433, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000004105,  0.000096287,  0.000127166, 181.798307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000127166,  0.000096287
2017-03-25 14:08:06.800250, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000004105,  0.000096656,  0.000127166, 181.798307617, D, 0.000113020, 830, -0.000001720, 12060, 275, 18,  0.000127166,  0.000096656
2017-03-25 14:08:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000028210,  0.000096656,  0.000057080, 181.798307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000057080,  0.000096656
2017-03-25 14:08:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000026104,  0.000096656,  0.000131025, 153.588307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000131025,  0.000096656
2017-03-25 14:08:08.322638, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000026104,  0.000091198,  0.000131025, 127.484307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000131025,  0.000091198
2017-03-25 14:08:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000003875,  0.000091198,  0.000101404, 127.484307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000101404,  0.000091198
2017-03-25 14:08:09.892266, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000003875,  0.000088744,  0.000101404, 123.609307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000101404,  0.000088744
2017-03-25 14:08:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000006882,  0.000088744,  0.000124611, 123.609307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000124611,  0.000088744
2017-03-25 14:08:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000004529,  0.000088744,  0.000105844, 116.727307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000105844,  0.000088744
2017-03-25 14:08:11.256813, slv, 42010afffe8a0002(unknown)/1,  0.000119465, -0.000004529,  0.000108177,  0.000105844, 112.198307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000105844,  0.000108177
2017-03-25 14:08:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000008830,  0.000108177,  0.000151037, 112.198307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000151037,  0.000108177
2017-03-25 14:08:12.728940, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000008830,  0.000079433,  0.000151037, 121.028307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000151037,  0.000079433
2017-03-25 14:08:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000010911,  0.000079433,  0.000109584, 121.028307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000109584,  0.000079433
2017-03-25 14:08:13.782321, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000010911,  0.000108213,  0.000109584, 131.939307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000109584,  0.000108213
2017-03-25 14:08:13.832180, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000010911,  0.000113751,  0.000109584, 131.939307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000109584,  0.000113751
2017-03-25 14:08:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000001743,  0.000113751,  0.000132317, 131.939307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000132317,  0.000113751
2017-03-25 14:08:14.908626, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000005014,  0.000113751,  0.000115873, 133.682307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000115873,  0.000113751
2017-03-25 14:08:15.682237, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000005014,  0.000093850,  0.000115873, 138.696307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000115873,  0.000093850
2017-03-25 14:08:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000016959,  0.000093850,  0.000156039, 138.696307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000156039,  0.000093850
2017-03-25 14:08:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000020768,  0.000093850,  0.000123322, 155.655307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000123322,  0.000093850
2017-03-25 14:08:17.223147, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000020768,  0.000099618,  0.000123322, 176.423307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000123322,  0.000099618
2017-03-25 14:08:17.422582, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000020768,  0.000113094,  0.000123322, 176.423307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000123322,  0.000113094
2017-03-25 14:08:17.720524, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000020768,  0.000101472,  0.000123322, 176.423307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000123322,  0.000101472
2017-03-25 14:08:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000012578,  0.000101472,  0.000139376, 176.423307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000139376,  0.000101472
2017-03-25 14:08:18.061997, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000012578,  0.000096668,  0.000139376, 189.001307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000139376,  0.000096668
2017-03-25 14:08:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000003126,  0.000096668,  0.000091579, 189.001307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000091579,  0.000096668
2017-03-25 14:08:19.288108, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000003126,  0.000092481,  0.000091579, 185.875307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000091579,  0.000092481
2017-03-25 14:08:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000002165,  0.000092481,  0.000141034, 185.875307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000141034,  0.000092481
2017-03-25 14:08:20.017704, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000002165,  0.000115584,  0.000141034, 183.710307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000141034,  0.000115584
2017-03-25 14:08:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000011196,  0.000115584,  0.000073176, 183.710307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000073176,  0.000115584
2017-03-25 14:08:21.166510, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000011196,  0.000101316,  0.000073176, 172.514307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000073176,  0.000101316
2017-03-25 14:08:21.509209, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000011196,  0.000092785,  0.000073176, 172.514307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000073176,  0.000092785
2017-03-25 14:08:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000002852,  0.000092785,  0.000168324, 172.514307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000168324,  0.000092785
2017-03-25 14:08:22.839364, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000002852,  0.000095408,  0.000168324, 175.366307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000168324,  0.000095408
2017-03-25 14:08:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000025242,  0.000095408,  0.000117120, 175.366307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000117120,  0.000095408
2017-03-25 14:08:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000017462,  0.000095408,  0.000152606, 200.608307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000152606,  0.000095408
2017-03-25 14:08:24.347897, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000017462,  0.000104309,  0.000152606, 218.070307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000152606,  0.000104309
2017-03-25 14:08:24.711209, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000017462,  0.000104947,  0.000152606, 218.070307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000152606,  0.000104947
2017-03-25 14:08:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000005538,  0.000104947,  0.000093644, 218.070307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000093644,  0.000104947
2017-03-25 14:08:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000015074,  0.000104947,  0.000111751, 223.608307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000111751,  0.000104947
2017-03-25 14:08:26.000510, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000015074,  0.000113086,  0.000111751, 208.534307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000111751,  0.000113086
2017-03-25 14:08:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000020799,  0.000113086,  0.000082237, 208.534307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000082237,  0.000113086
2017-03-25 14:08:27.529451, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000020799,  0.000102746,  0.000082237, 187.735307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000082237,  0.000102746
2017-03-25 14:08:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000003509,  0.000102746,  0.000146137, 187.735307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000146137,  0.000102746
2017-03-25 14:08:28.405082, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000003509,  0.000094470,  0.000146137, 184.226307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000146137,  0.000094470
2017-03-25 14:08:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000003511,  0.000094470,  0.000081819, 184.226307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000081819,  0.000094470
2017-03-25 14:08:29.475351, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000003511,  0.000099226,  0.000081819, 180.715307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000081819,  0.000099226
2017-03-25 14:08:29.759042, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000003511,  0.000103295,  0.000081819, 180.715307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000081819,  0.000103295
2017-03-25 14:08:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000017689,  0.000103295,  0.000117017, 180.715307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000117017,  0.000103295
2017-03-25 14:08:30.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000025429,  0.000103295,  0.000167467, 163.026307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000167467,  0.000103295
2017-03-25 14:08:31.696155, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000025429,  0.000097790,  0.000167467, 188.455307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000167467,  0.000097790
2017-03-25 14:08:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000046152,  0.000097790,  0.000158397, 188.455307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000158397,  0.000097790
2017-03-25 14:08:32.457374, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000046152,  0.000109398,  0.000158397, 234.607307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000158397,  0.000109398
2017-03-25 14:08:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000003186,  0.000109398,  0.000081726, 234.607307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000081726,  0.000109398
2017-03-25 14:08:33.164193, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000003186,  0.000100139,  0.000081726, 237.793307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000081726,  0.000100139
2017-03-25 14:08:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000008041,  0.000100139,  0.000136130, 237.793307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000136130,  0.000100139
2017-03-25 14:08:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000001981,  0.000100139,  0.000101698, 229.752307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000101698,  0.000100139
2017-03-25 14:08:35.101217, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000001981,  0.000087650,  0.000101698, 231.733307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000101698,  0.000087650
2017-03-25 14:08:35.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000000766,  0.000087650,  0.000133323, 231.733307617, S, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000133323,  0.000087650
2017-03-25 14:08:36.812407, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000000766,  0.000142323,  0.000133323, 232.499307617, D, 0.000120836, 2945, -0.000001521, 11843, 168, 37,  0.000133323,  0.000142323
2017-03-25 14:08:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000001270,  0.000142323,  0.000097244, 232.499307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000097244,  0.000142323
2017-03-25 14:08:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000009124,  0.000142323,  0.000117610, 231.229307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000117610,  0.000142323
2017-03-25 14:08:38.458222, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000009124,  0.000097403,  0.000117610, 222.105307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000117610,  0.000097403
2017-03-25 14:08:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000013300,  0.000097403,  0.000142190, 222.105307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000142190,  0.000097403
2017-03-25 14:08:38.987116, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000013300,  0.000098346,  0.000142190, 235.405307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000142190,  0.000098346
2017-03-25 14:08:39.205876, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000013300,  0.000099841,  0.000142190, 235.405307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000142190,  0.000099841
2017-03-25 14:08:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000020800,  0.000099841,  0.000132726, 235.405307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000132726,  0.000099841
2017-03-25 14:08:40.374037, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000020800,  0.000118585,  0.000132726, 256.205307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000132726,  0.000118585
2017-03-25 14:08:40.472391, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000020800,  0.000104795,  0.000132726, 256.205307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000132726,  0.000104795
2017-03-25 14:08:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000011665,  0.000104795,  0.000124129, 256.205307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000124129,  0.000104795
2017-03-25 14:08:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000016136,  0.000104795,  0.000141856, 267.870307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000141856,  0.000104795
2017-03-25 14:08:42.055620, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000016136,  0.000103496,  0.000141856, 284.006307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000141856,  0.000103496
2017-03-25 14:08:42.695700, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000016136,  0.000116386,  0.000141856, 284.006307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000141856,  0.000116386
2017-03-25 14:08:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000002029,  0.000116386,  0.000096114, 284.006307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000096114,  0.000116386
2017-03-25 14:08:43.847270, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000002029,  0.000099395,  0.000096114, 286.035307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000096114,  0.000099395
2017-03-25 14:08:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000017791,  0.000099395,  0.000102359, 286.035307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000102359,  0.000099395
2017-03-25 14:08:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000012650,  0.000099395,  0.000106338, 268.244307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000106338,  0.000099395
2017-03-25 14:08:45.480299, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000012650,  0.000101618,  0.000106338, 255.594307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000106338,  0.000101618
2017-03-25 14:08:45.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000010584,  0.000101618,  0.000106239, 255.594307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000106239,  0.000101618
2017-03-25 14:08:45.970218, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000010584,  0.000088627,  0.000106239, 245.010307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000106239,  0.000088627
2017-03-25 14:08:46.662654, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000010584,  0.000104458,  0.000106239, 245.010307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000106239,  0.000104458
2017-03-25 14:08:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000028735,  0.000104458,  0.000069298, 245.010307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000069298,  0.000104458
2017-03-25 14:08:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000031744,  0.000104458,  0.000099734, 216.275307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000099734,  0.000104458
2017-03-25 14:08:48.494890, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000031744,  0.000104927,  0.000099734, 184.531307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000099734,  0.000104927
2017-03-25 14:08:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000012520,  0.000104927,  0.000107551, 184.531307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000107551,  0.000104927
2017-03-25 14:08:49.282806, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000012520,  0.000107615,  0.000107551, 172.011307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000107551,  0.000107615
2017-03-25 14:08:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000006086,  0.000107615,  0.000136579, 172.011307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000136579,  0.000107615
2017-03-25 14:08:50.316493, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000006086,  0.000094907,  0.000136579, 178.097307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000136579,  0.000094907
2017-03-25 14:08:50.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000002788,  0.000094907,  0.000089564, 178.097307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000089564,  0.000094907
2017-03-25 14:08:51.374815, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000002788,  0.000102547,  0.000089564, 175.309307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000089564,  0.000102547
2017-03-25 14:08:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000009014,  0.000102547,  0.000123905, 175.309307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000123905,  0.000102547
2017-03-25 14:08:52.892193, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000009014,  0.000104770,  0.000123905, 166.295307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000123905,  0.000104770
2017-03-25 14:08:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000003420,  0.000104770,  0.000100433, 166.295307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000100433,  0.000104770
2017-03-25 14:08:53.074576, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000003420,  0.000098587,  0.000100433, 162.875307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000100433,  0.000098587
2017-03-25 14:08:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000004303,  0.000098587,  0.000139053, 162.875307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000139053,  0.000098587
2017-03-25 14:08:54.475421, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000004303,  0.000111581,  0.000139053, 167.178307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000139053,  0.000111581
2017-03-25 14:08:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000016858,  0.000111581,  0.000125364, 167.178307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000125364,  0.000111581
2017-03-25 14:08:55.322811, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000016858,  0.000096850,  0.000125364, 184.036307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000125364,  0.000096850
2017-03-25 14:08:55.908728, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000025921,  0.000096850,  0.000157179, 184.036307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000157179,  0.000096850
2017-03-25 14:08:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000013662,  0.000096850,  0.000100890, 209.957307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000100890,  0.000096850
2017-03-25 14:08:57.013615, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000013662,  0.000106786,  0.000100890, 223.619307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000100890,  0.000106786
2017-03-25 14:08:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000000839,  0.000106786,  0.000128053, 223.619307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000128053,  0.000106786
2017-03-25 14:08:58.777631, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000000839,  0.000094724,  0.000128053, 222.780307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000128053,  0.000094724
2017-03-25 14:08:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000000393,  0.000094724,  0.000101540, 222.780307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000101540,  0.000094724
2017-03-25 14:08:58.914017, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000000393,  0.000087859,  0.000101540, 222.387307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000101540,  0.000087859
2017-03-25 14:08:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000003618,  0.000087859,  0.000121296, 222.387307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000121296,  0.000087859
2017-03-25 14:09:00.133768, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000003618,  0.000131112,  0.000121296, 218.769307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000121296,  0.000131112
2017-03-25 14:09:00.773416, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000003618,  0.000124769,  0.000121296, 218.769307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000121296,  0.000124769
2017-03-25 14:09:00.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000008173,  0.000124769,  0.000092323, 218.769307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000092323,  0.000124769
2017-03-25 14:09:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000015103,  0.000124769,  0.000167930, 210.596307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000167930,  0.000124769
2017-03-25 14:09:01.979899, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000015103,  0.000120006,  0.000167930, 225.699307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000167930,  0.000120006
2017-03-25 14:09:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000021911,  0.000120006,  0.000106228, 225.699307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000106228,  0.000120006
2017-03-25 14:09:03.483162, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000021911,  0.000120898,  0.000106228, 247.610307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000106228,  0.000120898
2017-03-25 14:09:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000008246,  0.000120898,  0.000108113, 247.610307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000108113,  0.000120898
2017-03-25 14:09:04.059713, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000008246,  0.000100415,  0.000108113, 239.364307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000108113,  0.000100415
2017-03-25 14:09:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000013277,  0.000100415,  0.000096272, 239.364307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000096272,  0.000100415
2017-03-25 14:09:05.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000008022,  0.000100415,  0.000118522, 226.087307617, S, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000118522,  0.000100415
2017-03-25 14:09:06.027439, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000008022,  0.000109488,  0.000118522, 218.065307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000118522,  0.000109488
2017-03-25 14:09:06.237371, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000008022,  0.000095778,  0.000118522, 218.065307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000118522,  0.000095778
2017-03-25 14:09:06.750918, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000008022,  0.000112577,  0.000118522, 218.065307617, D, 0.000118073, 1012, 0.000001690, 16136, 177, 39,  0.000118522,  0.000112577
2017-03-25 14:09:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000006273,  0.000112577,  0.000099538, 218.065307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000099538,  0.000112577
2017-03-25 14:09:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000020173,  0.000112577,  0.000171181, 211.792307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000171181,  0.000112577
2017-03-25 14:09:08.429588, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000020173,  0.000106391,  0.000171181, 231.965307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000171181,  0.000106391
2017-03-25 14:09:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000021462,  0.000106391,  0.000102303, 231.965307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000102303,  0.000106391
2017-03-25 14:09:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000002678,  0.000106391,  0.000133799, 253.427307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000133799,  0.000106391
2017-03-25 14:09:10.285406, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000002678,  0.000121716,  0.000133799, 256.105307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000133799,  0.000121716
2017-03-25 14:09:10.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000017224,  0.000121716,  0.000131675, 256.105307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000131675,  0.000121716
2017-03-25 14:09:11.327629, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000017224,  0.000106906,  0.000131675, 273.329307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000131675,  0.000106906
2017-03-25 14:09:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000012530,  0.000106906,  0.000124814, 273.329307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000124814,  0.000106906
2017-03-25 14:09:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000010391,  0.000106906,  0.000085956, 285.859307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000085956,  0.000106906
2017-03-25 14:09:13.225034, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000010391,  0.000116622,  0.000085956, 275.468307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000085956,  0.000116622
2017-03-25 14:09:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000002848,  0.000116622,  0.000139814, 275.468307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000139814,  0.000116622
2017-03-25 14:09:14.248755, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000002848,  0.000114870,  0.000139814, 272.620307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000139814,  0.000114870
2017-03-25 14:09:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000002290,  0.000114870,  0.000086965, 272.620307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000086965,  0.000114870
2017-03-25 14:09:15.389256, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000002290,  0.000111107,  0.000086965, 270.330307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000086965,  0.000111107
2017-03-25 14:09:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000001618,  0.000111107,  0.000147571, 270.330307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000147571,  0.000111107
2017-03-25 14:09:16.869702, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000001618,  0.000105190,  0.000147571, 271.948307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000147571,  0.000105190
2017-03-25 14:09:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000001188,  0.000105190,  0.000086019, 271.948307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000086019,  0.000105190
2017-03-25 14:09:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000018194,  0.000105190,  0.000108759, 273.136307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000108759,  0.000105190
2017-03-25 14:09:18.533415, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000018194,  0.000098640,  0.000108759, 254.942307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000108759,  0.000098640
2017-03-25 14:09:18.825519, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000018194,  0.000132276,  0.000108759, 254.942307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000108759,  0.000132276
2017-03-25 14:09:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000015903,  0.000132276,  0.000090539, 254.942307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000090539,  0.000132276
2017-03-25 14:09:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000003474,  0.000132276,  0.000133556, 239.039307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000133556,  0.000132276
2017-03-25 14:09:19.938771, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000003474,  0.000110273,  0.000133556, 235.565307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000133556,  0.000110273
2017-03-25 14:09:20.092416, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000003474,  0.000143366,  0.000133556, 235.565307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000133556,  0.000143366
2017-03-25 14:09:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000007397,  0.000143366,  0.000112598, 235.565307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000112598,  0.000143366
2017-03-25 14:09:21.076632, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000007397,  0.000098704,  0.000112598, 242.962307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000112598,  0.000098704
2017-03-25 14:09:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000005388,  0.000098704,  0.000129951, 242.962307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000129951,  0.000098704
2017-03-25 14:09:22.022101, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000005388,  0.000124144,  0.000129951, 248.350307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000129951,  0.000124144
2017-03-25 14:09:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000006910,  0.000124144,  0.000088104, 248.350307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000088104,  0.000124144
2017-03-25 14:09:22.963412, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000006910,  0.000104462,  0.000088104, 241.440307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000088104,  0.000104462
2017-03-25 14:09:22.981237, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000006910,  0.000099516,  0.000088104, 241.440307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000088104,  0.000099516
2017-03-25 14:09:22.984590, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000006910,  0.000053572,  0.000088104, 241.440307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000088104,  0.000053572
2017-03-25 14:09:23.443401, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000006910,  0.000120338,  0.000088104, 241.440307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000088104,  0.000120338
2017-03-25 14:09:23.643533, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000006910,  0.000106802,  0.000088104, 241.440307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000088104,  0.000106802
2017-03-25 14:09:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000009826,  0.000106802,  0.000122570, 241.440307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000122570,  0.000106802
2017-03-25 14:09:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000008317,  0.000106802,  0.000089566, 231.614307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000089566,  0.000106802
2017-03-25 14:09:25.047765, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000008317,  0.000099919,  0.000089566, 223.297307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000089566,  0.000099919
2017-03-25 14:09:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000008448,  0.000099919,  0.000155813, 223.297307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000155813,  0.000099919
2017-03-25 14:09:26.353643, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000008448,  0.000100589,  0.000155813, 231.745307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000155813,  0.000100589
2017-03-25 14:09:26.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000067760,  0.000100589,  0.000207864, 231.745307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000207864,  0.000100589
2017-03-25 14:09:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000061624,  0.000100589,  0.000143500, 299.505307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000143500,  0.000100589
2017-03-25 14:09:28.244502, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000061624,  0.000104619,  0.000143500, 361.129307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000143500,  0.000104619
2017-03-25 14:09:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000000071,  0.000104619,  0.000084947, 361.129307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000084947,  0.000104619
2017-03-25 14:09:29.412625, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000000071,  0.000116654,  0.000084947, 361.200307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000084947,  0.000116654
2017-03-25 14:09:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000002684,  0.000116654,  0.000148888, 361.200307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000148888,  0.000116654
2017-03-25 14:09:30.854901, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000002684,  0.000131259,  0.000148888, 363.884307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000148888,  0.000131259
2017-03-25 14:09:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000007355,  0.000131259,  0.000094358, 363.884307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000094358,  0.000131259
2017-03-25 14:09:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000009349,  0.000131259,  0.000152973, 371.239307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000152973,  0.000131259
2017-03-25 14:09:31.965307, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000009349,  0.000113144,  0.000152973, 380.588307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000152973,  0.000113144
2017-03-25 14:09:32.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000008505,  0.000113144,  0.000093018, 380.588307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000093018,  0.000113144
2017-03-25 14:09:33.772887, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000008505,  0.000133462,  0.000093018, 389.093307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000093018,  0.000133462
2017-03-25 14:09:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000028781,  0.000133462,  0.000078881, 389.093307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000078881,  0.000133462
2017-03-25 14:09:34.421559, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000028781,  0.000143186,  0.000078881, 360.312307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000078881,  0.000143186
2017-03-25 14:09:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000032468,  0.000143186,  0.000085734, 360.312307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000085734,  0.000143186
2017-03-25 14:09:35.035130, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000032468,  0.000117414,  0.000085734, 327.844307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000085734,  0.000117414
2017-03-25 14:09:35.419108, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000032468,  0.000122277,  0.000085734, 327.844307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000085734,  0.000122277
2017-03-25 14:09:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000004877,  0.000122277,  0.000133705, 327.844307617, S, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000133705,  0.000122277
2017-03-25 14:09:36.035398, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000004877,  0.000112153,  0.000133705, 322.967307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000133705,  0.000112153
2017-03-25 14:09:36.858910, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000004877,  0.000131053,  0.000133705, 322.967307617, D, 0.000115876, 718, -0.000000481, 14460, 221, 35,  0.000133705,  0.000131053
2017-03-25 14:09:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000007882,  0.000131053,  0.000079600, 322.967307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000079600,  0.000131053
2017-03-25 14:09:37.756234, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000007882,  0.000114205,  0.000079600, 315.085307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000079600,  0.000114205
2017-03-25 14:09:37.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000008954,  0.000114205,  0.000131752, 315.085307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000131752,  0.000114205
2017-03-25 14:09:38.051053, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000008954,  0.000104004,  0.000131752, 306.131307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000131752,  0.000104004
2017-03-25 14:09:38.730130, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000008954,  0.000105102,  0.000131752, 306.131307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000131752,  0.000105102
2017-03-25 14:09:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000004044,  0.000105102,  0.000105540, 306.131307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000105540,  0.000105102
2017-03-25 14:09:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000002206,  0.000105102,  0.000119197, 310.175307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000119197,  0.000105102
2017-03-25 14:09:40.669690, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000002206,  0.000120894,  0.000119197, 307.969307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000119197,  0.000120894
2017-03-25 14:09:40.861777, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000002206,  0.000119882,  0.000119197, 307.969307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000119197,  0.000119882
2017-03-25 14:09:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000012433,  0.000119882,  0.000085239, 307.969307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000085239,  0.000119882
2017-03-25 14:09:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000000475,  0.000119882,  0.000145165, 295.536307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000145165,  0.000119882
2017-03-25 14:09:42.564511, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000000475,  0.000121455,  0.000145165, 296.011307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000145165,  0.000121455
2017-03-25 14:09:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000018639,  0.000121455,  0.000121751, 296.011307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000121751,  0.000121455
2017-03-25 14:09:43.644443, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000018639,  0.000106259,  0.000121751, 314.650307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000121751,  0.000106259
2017-03-25 14:09:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000006339,  0.000106259,  0.000120886, 314.650307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000120886,  0.000106259
2017-03-25 14:09:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000001807,  0.000106259,  0.000112823, 320.989307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000112823,  0.000106259
2017-03-25 14:09:45.316806, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000001807,  0.000102726,  0.000112823, 322.796307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000112823,  0.000102726
2017-03-25 14:09:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000006789,  0.000102726,  0.000130785, 322.796307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000130785,  0.000102726
2017-03-25 14:09:46.683169, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000006789,  0.000106041,  0.000130785, 329.585307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000130785,  0.000106041
2017-03-25 14:09:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000007052,  0.000106041,  0.000085045, 329.585307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000085045,  0.000106041
2017-03-25 14:09:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000008125,  0.000106041,  0.000128608, 322.533307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000128608,  0.000106041
2017-03-25 14:09:48.055316, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000008125,  0.000135946,  0.000128608, 314.408307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000128608,  0.000135946
2017-03-25 14:09:48.840792, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000008125,  0.000127102,  0.000128608, 314.408307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000128608,  0.000127102
2017-03-25 14:09:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000002062,  0.000127102,  0.000097568, 314.408307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000097568,  0.000127102
2017-03-25 14:09:49.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000017481,  0.000127102,  0.000098166, 312.346307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000098166,  0.000127102
2017-03-25 14:09:50.360697, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000017481,  0.000113454,  0.000098166, 294.865307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000098166,  0.000113454
2017-03-25 14:09:50.716723, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000017481,  0.000125861,  0.000098166, 294.865307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000098166,  0.000125861
2017-03-25 14:09:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000022052,  0.000125861,  0.000088348, 294.865307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000088348,  0.000125861
2017-03-25 14:09:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000006298,  0.000125861,  0.000129596, 272.813307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000129596,  0.000125861
2017-03-25 14:09:52.447522, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000006298,  0.000117466,  0.000129596, 266.515307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000129596,  0.000117466
2017-03-25 14:09:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000002508,  0.000117466,  0.000105998, 266.515307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000105998,  0.000117466
2017-03-25 14:09:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000002508,  0.000118138,  0.000105998, 269.023307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000105998,  0.000118138
2017-03-25 14:09:53.282471, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000002508,  0.000121041,  0.000105998, 269.023307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000105998,  0.000121041
2017-03-25 14:09:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000001658,  0.000121041,  0.000127934, 269.023307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000127934,  0.000121041
2017-03-25 14:09:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000005783,  0.000121041,  0.000091115, 270.681307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000091115,  0.000121041
2017-03-25 14:09:55.016590, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000005783,  0.000108927,  0.000091115, 264.898307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000091115,  0.000108927
2017-03-25 14:09:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000003243,  0.000108927,  0.000132881, 264.898307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000132881,  0.000108927
2017-03-25 14:09:55.936358, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000003243,  0.000121186,  0.000132881, 261.655307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000132881,  0.000121186
2017-03-25 14:09:56.510163, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000003243,  0.000115250,  0.000132881, 261.655307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000132881,  0.000115250
2017-03-25 14:09:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000006213,  0.000115250,  0.000110032, 261.655307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000110032,  0.000115250
2017-03-25 14:09:57.648435, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000006213,  0.000167861,  0.000110032, 267.868307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000110032,  0.000167861
2017-03-25 14:09:57.873861, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000006213,  0.000129921,  0.000110032, 267.868307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000110032,  0.000129921
2017-03-25 14:09:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000008559,  0.000129921,  0.000103944, 267.868307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000103944,  0.000129921
2017-03-25 14:09:58.338514, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000008559,  0.000123273,  0.000103944, 259.309307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000103944,  0.000123273
2017-03-25 14:09:58.644775, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000008559,  0.000122566,  0.000103944, 259.309307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000103944,  0.000122566
2017-03-25 14:09:58.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000001550,  0.000122566,  0.000130700, 259.309307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000130700,  0.000122566
2017-03-25 14:09:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000007662,  0.000122566,  0.000116147, 260.859307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000116147,  0.000122566
2017-03-25 14:10:00.312313, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000007662,  0.000111774,  0.000116147, 268.521307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000116147,  0.000111774
2017-03-25 14:10:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000008090,  0.000111774,  0.000099161, 268.521307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000099161,  0.000111774
2017-03-25 14:10:01.887371, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000008090,  0.000121258,  0.000099161, 260.431307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000099161,  0.000121258
2017-03-25 14:10:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000002922,  0.000121258,  0.000126393, 260.431307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000126393,  0.000121258
2017-03-25 14:10:02.001152, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000002922,  0.000200425,  0.000126393, 257.509307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000126393,  0.000200425
2017-03-25 14:10:02.317129, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000002922,  0.000109267,  0.000126393, 257.509307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000126393,  0.000109267
2017-03-25 14:10:02.505552, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000002922,  0.000105339,  0.000126393, 257.509307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000126393,  0.000105339
2017-03-25 14:10:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000002637,  0.000105339,  0.000110943, 257.509307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000110943,  0.000105339
2017-03-25 14:10:03.003109, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000002637,  0.000109464,  0.000110943, 260.146307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000110943,  0.000109464
2017-03-25 14:10:03.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000012245,  0.000109464,  0.000146278, 260.146307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000146278,  0.000109464
2017-03-25 14:10:03.935364, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000012245,  0.000118726,  0.000146278, 272.391307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000146278,  0.000118726
2017-03-25 14:10:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000007673,  0.000118726,  0.000071134, 272.391307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000071134,  0.000118726
2017-03-25 14:10:04.947216, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000007673,  0.000114541,  0.000071134, 264.718307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000071134,  0.000114541
2017-03-25 14:10:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000009453,  0.000114541,  0.000142738, 264.718307617, S, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000142738,  0.000114541
2017-03-25 14:10:06.342016, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000009453,  0.000127826,  0.000142738, 255.265307617, D, 0.000115083, 647, 0.000003497, 20850, 285, 54,  0.000142738,  0.000127826
2017-03-25 14:10:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000000611,  0.000127826,  0.000088723, 255.265307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000088723,  0.000127826
2017-03-25 14:10:07.568952, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000000611,  0.000111686,  0.000088723, 254.654307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000088723,  0.000111686
2017-03-25 14:10:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000001482,  0.000111686,  0.000140982, 254.654307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000140982,  0.000111686
2017-03-25 14:10:08.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000005549,  0.000111686,  0.000102807, 253.172307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000102807,  0.000111686
2017-03-25 14:10:09.259809, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000005549,  0.000119956,  0.000102807, 258.721307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000102807,  0.000119956
2017-03-25 14:10:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000003421,  0.000119956,  0.000122876, 258.721307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000122876,  0.000119956
2017-03-25 14:10:10.594005, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000003421,  0.000116266,  0.000122876, 255.300307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000122876,  0.000116266
2017-03-25 14:10:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000000876,  0.000116266,  0.000111224, 255.300307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000111224,  0.000116266
2017-03-25 14:10:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000006245,  0.000116266,  0.000108622, 256.176307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000108622,  0.000116266
2017-03-25 14:10:12.012892, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000006245,  0.000112414,  0.000108622, 249.931307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000108622,  0.000112414
2017-03-25 14:10:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000021330,  0.000112414,  0.000081036, 249.931307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000081036,  0.000112414
2017-03-25 14:10:13.406335, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000021330,  0.000118637,  0.000081036, 228.601307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000081036,  0.000118637
2017-03-25 14:10:13.820372, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000021330,  0.000125679,  0.000081036, 228.601307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000081036,  0.000125679
2017-03-25 14:10:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000012584,  0.000125679,  0.000125702, 228.601307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000125702,  0.000125679
2017-03-25 14:10:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000005460,  0.000125679,  0.000094888, 216.017307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000094888,  0.000125679
2017-03-25 14:10:14.911446, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000005460,  0.000105730,  0.000094888, 210.557307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000094888,  0.000105730
2017-03-25 14:10:15.671146, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000005460,  0.000120039,  0.000094888, 210.557307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000094888,  0.000120039
2017-03-25 14:10:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000003236,  0.000120039,  0.000129749, 210.557307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000129749,  0.000120039
2017-03-25 14:10:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000005267,  0.000120039,  0.000111495, 207.321307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000111495,  0.000120039
2017-03-25 14:10:17.456942, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000005267,  0.000114966,  0.000111495, 212.588307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000111495,  0.000114966
2017-03-25 14:10:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000004836,  0.000114966,  0.000109465, 212.588307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000109465,  0.000114966
2017-03-25 14:10:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000018657,  0.000114966,  0.000083775, 207.752307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000083775,  0.000114966
2017-03-25 14:10:19.333460, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000018657,  0.000117441,  0.000083775, 189.095307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000083775,  0.000117441
2017-03-25 14:10:19.612842, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000018657,  0.000105284,  0.000083775, 189.095307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000083775,  0.000105284
2017-03-25 14:10:19.754529, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000018657,  0.000094280,  0.000083775, 189.095307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000083775,  0.000094280
2017-03-25 14:10:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000011906,  0.000094280,  0.000122200, 189.095307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000122200,  0.000094280
2017-03-25 14:10:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000006333,  0.000094280,  0.000119486, 177.189307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000119486,  0.000094280
2017-03-25 14:10:21.361752, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000006333,  0.000130273,  0.000119486, 183.522307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000119486,  0.000130273
2017-03-25 14:10:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000007520,  0.000130273,  0.000124456, 183.522307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000124456,  0.000130273
2017-03-25 14:10:22.102331, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000007520,  0.000123517,  0.000124456, 191.042307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000124456,  0.000123517
2017-03-25 14:10:22.617619, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000007520,  0.000121874,  0.000124456, 191.042307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000124456,  0.000121874
2017-03-25 14:10:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000004221,  0.000121874,  0.000113067, 191.042307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000113067,  0.000121874
2017-03-25 14:10:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000000106,  0.000121874,  0.000116524, 195.263307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000116524,  0.000121874
2017-03-25 14:10:23.958817, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000000106,  0.000112427,  0.000116524, 195.369307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000116524,  0.000112427
2017-03-25 14:10:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000008639,  0.000112427,  0.000095642, 195.369307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000095642,  0.000112427
2017-03-25 14:10:25.618895, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000008639,  0.000094596,  0.000095642, 186.730307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000095642,  0.000094596
2017-03-25 14:10:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000000962,  0.000094596,  0.000135636, 186.730307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000135636,  0.000094596
2017-03-25 14:10:26.707999, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000000962,  0.000101052,  0.000135636, 187.692307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000135636,  0.000101052
2017-03-25 14:10:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000001945,  0.000101052,  0.000097329, 187.692307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000097329,  0.000101052
2017-03-25 14:10:27.187467, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000001945,  0.000170142,  0.000097329, 189.637307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000097329,  0.000170142
2017-03-25 14:10:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000006685,  0.000170142,  0.000118433, 189.637307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000118433,  0.000170142
2017-03-25 14:10:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000006429,  0.000170142,  0.000123740, 182.952307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000123740,  0.000170142
2017-03-25 14:10:29.072796, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000006429,  0.000109654,  0.000123740, 189.381307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000123740,  0.000109654
2017-03-25 14:10:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000003941,  0.000109654,  0.000113621, 189.381307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000113621,  0.000109654
2017-03-25 14:10:30.626473, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000003941,  0.000127478,  0.000113621, 193.322307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000113621,  0.000127478
2017-03-25 14:10:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000013362,  0.000127478,  0.000089357, 193.322307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000089357,  0.000127478
2017-03-25 14:10:31.411929, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000013362,  0.000105822,  0.000089357, 179.960307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000089357,  0.000105822
2017-03-25 14:10:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000001481,  0.000105822,  0.000143276, 179.960307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000143276,  0.000105822
2017-03-25 14:10:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000016869,  0.000105822,  0.000120042, 181.441307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000120042,  0.000105822
2017-03-25 14:10:32.964725, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000016869,  0.000093566,  0.000120042, 198.310307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000120042,  0.000093566
2017-03-25 14:10:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000021976,  0.000093566,  0.000153294, 198.310307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000153294,  0.000093566
2017-03-25 14:10:34.093226, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000021976,  0.000099206,  0.000153294, 220.286307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000153294,  0.000099206
2017-03-25 14:10:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000000827,  0.000099206,  0.000074268, 220.286307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000074268,  0.000099206
2017-03-25 14:10:34.992298, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000000827,  0.000090738,  0.000074268, 219.459307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000074268,  0.000090738
2017-03-25 14:10:35.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000001605,  0.000090738,  0.000151607, 219.459307617, S, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000151607,  0.000090738
2017-03-25 14:10:36.861064, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000001605,  0.000092898,  0.000151607, 217.854307617, D, 0.000115444, 586, -0.000002257, 8629, 287, 25,  0.000151607,  0.000092898
2017-03-25 14:10:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000035897,  0.000092898,  0.000148925, 217.854307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000148925,  0.000092898
2017-03-25 14:10:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000033977,  0.000092898,  0.000147579, 253.751307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000147579,  0.000092898
2017-03-25 14:10:38.177936, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000033977,  0.000108065,  0.000147579, 287.728307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000147579,  0.000108065
2017-03-25 14:10:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000002195,  0.000108065,  0.000085528, 287.728307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000085528,  0.000108065
2017-03-25 14:10:39.574359, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000002195,  0.000111329,  0.000085528, 289.923307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000085528,  0.000111329
2017-03-25 14:10:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000003783,  0.000111329,  0.000135769, 289.923307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000135769,  0.000111329
2017-03-25 14:10:40.375292, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000003783,  0.000117579,  0.000135769, 286.140307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000135769,  0.000117579
2017-03-25 14:10:40.703947, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000003783,  0.000138379,  0.000135769, 286.140307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000135769,  0.000138379
2017-03-25 14:10:40.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000006664,  0.000138379,  0.000079988, 286.140307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000079988,  0.000138379
2017-03-25 14:10:41.495032, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000006664,  0.000117381,  0.000079988, 279.476307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000079988,  0.000117381
2017-03-25 14:10:41.522869, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000006664,  0.000160893,  0.000079988, 279.476307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000079988,  0.000160893
2017-03-25 14:10:41.542119, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000006664,  0.000128901,  0.000079988, 279.476307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000079988,  0.000128901
2017-03-25 14:10:41.668489, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000006664,  0.001343020,  0.000079988, 279.476307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000079988,  0.001343020
2017-03-25 14:10:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000007051,  0.001343020,  0.000139759, 279.476307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000139759,  0.001343020
2017-03-25 14:10:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000003259,  0.001343020,  0.000092091, 272.425307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000092091,  0.001343020
2017-03-25 14:10:43.113772, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000003259,  0.000103502,  0.000092091, 269.166307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000092091,  0.000103502
2017-03-25 14:10:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000022470,  0.000103502,  0.000105796, 269.166307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000105796,  0.000103502
2017-03-25 14:10:44.526364, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000022470,  0.000101295,  0.000105796, 246.696307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000105796,  0.000101295
2017-03-25 14:10:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000025405,  0.000101295,  0.000090323, 246.696307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000090323,  0.000101295
2017-03-25 14:10:45.065485, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000025405,  0.000100864,  0.000090323, 221.291307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000090323,  0.000100864
2017-03-25 14:10:45.603016, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000025405,  0.000107193,  0.000090323, 221.291307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000090323,  0.000107193
2017-03-25 14:10:45.775177, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000025405,  0.000107266,  0.000090323, 221.291307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000090323,  0.000107266
2017-03-25 14:10:45.908350, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000018354,  0.000107266,  0.000118395, 221.291307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000118395,  0.000107266
2017-03-25 14:10:46.099966, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000018354,  0.000115136,  0.000118395, 202.937307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000118395,  0.000115136
2017-03-25 14:10:46.513864, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000018354,  0.000095876,  0.000118395, 202.937307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000118395,  0.000095876
2017-03-25 14:10:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000011479,  0.000095876,  0.000102548, 202.937307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000102548,  0.000095876
2017-03-25 14:10:46.965406, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000011479,  0.000109392,  0.000102548, 191.458307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000102548,  0.000109392
2017-03-25 14:10:47.431686, slv, 42010afffe8a0002(unknown)/1,  0.000121228, -0.000011479,  0.000095985,  0.000102548, 191.458307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000102548,  0.000095985
2017-03-25 14:10:47.452650, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000011479,  0.000088714,  0.000102548, 191.458307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000102548,  0.000088714
2017-03-25 14:10:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000013212,  0.000088714,  0.000113643, 191.458307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000113643,  0.000088714
2017-03-25 14:10:48.644548, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000013212,  0.000102099,  0.000113643, 178.246307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000113643,  0.000102099
2017-03-25 14:10:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000014551,  0.000102099,  0.000098667, 178.246307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000098667,  0.000102099
2017-03-25 14:10:49.626148, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000014551,  0.000101729,  0.000098667, 163.695307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000098667,  0.000101729
2017-03-25 14:10:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000009295,  0.000101729,  0.000160780, 163.695307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000160780,  0.000101729
2017-03-25 14:10:50.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000005362,  0.000101729,  0.000090542, 172.990307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000090542,  0.000101729
2017-03-25 14:10:50.988230, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000005362,  0.000088677,  0.000090542, 178.352307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000090542,  0.000088677
2017-03-25 14:10:51.840075, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000005362,  0.000094232,  0.000090542, 178.352307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000090542,  0.000094232
2017-03-25 14:10:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000004987,  0.000094232,  0.000139232, 178.352307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000139232,  0.000094232
2017-03-25 14:10:51.910496, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000004987,  0.000059108,  0.000139232, 173.365307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000139232,  0.000059108
2017-03-25 14:10:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000011084,  0.000059108,  0.000121467, 173.365307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000121467,  0.000059108
2017-03-25 14:10:53.751945, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000011084,  0.000098756,  0.000121467, 184.449307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000121467,  0.000098756
2017-03-25 14:10:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000014803,  0.000098756,  0.000146074, 184.449307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000146074,  0.000098756
2017-03-25 14:10:54.489052, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000014803,  0.000089752,  0.000146074, 199.252307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000146074,  0.000089752
2017-03-25 14:10:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000007537,  0.000089752,  0.000106631, 199.252307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000106631,  0.000089752
2017-03-25 14:10:55.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000001049,  0.000089752,  0.000133022, 206.789307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000133022,  0.000089752
2017-03-25 14:10:56.113198, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000001049,  0.000114924,  0.000133022, 207.838307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000133022,  0.000114924
2017-03-25 14:10:56.739859, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000001049,  0.000083572,  0.000133022, 207.838307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000133022,  0.000083572
2017-03-25 14:10:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000016225,  0.000083572,  0.000072075, 207.838307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000072075,  0.000083572
2017-03-25 14:10:57.029744, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000016225,  0.000099737,  0.000072075, 191.613307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000072075,  0.000099737
2017-03-25 14:10:57.782251, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000016225,  0.000095506,  0.000072075, 191.613307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000072075,  0.000095506
2017-03-25 14:10:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000015299,  0.000095506,  0.000134003, 191.613307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000134003,  0.000095506
2017-03-25 14:10:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000014895,  0.000095506,  0.000131601, 176.314307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000131601,  0.000095506
2017-03-25 14:10:59.307925, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000014895,  0.000095177,  0.000131601, 191.209307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000131601,  0.000095177
2017-03-25 14:10:59.466460, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000014895,  0.000125288,  0.000131601, 191.209307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000131601,  0.000125288
2017-03-25 14:10:59.535648, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000014895,  0.000094117,  0.000131601, 191.209307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000131601,  0.000094117
2017-03-25 14:10:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000020567,  0.000094117,  0.000145143, 191.209307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000145143,  0.000094117
2017-03-25 14:11:00.457674, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000020567,  0.000101183,  0.000145143, 211.776307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000145143,  0.000101183
2017-03-25 14:11:00.908652, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000003431,  0.000101183,  0.000097130, 211.776307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000097130,  0.000101183
2017-03-25 14:11:01.416964, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000003431,  0.000087792,  0.000097130, 215.207307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000097130,  0.000087792
2017-03-25 14:11:01.814739, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000003431,  0.000103925,  0.000097130, 215.207307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000097130,  0.000103925
2017-03-25 14:11:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000000065,  0.000103925,  0.000137673, 215.207307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000137673,  0.000103925
2017-03-25 14:11:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000003432,  0.000103925,  0.000089911, 215.142307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000089911,  0.000103925
2017-03-25 14:11:03.527733, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000003432,  0.000107663,  0.000089911, 211.710307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000089911,  0.000107663
2017-03-25 14:11:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000006551,  0.000107663,  0.000157364, 211.710307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000157364,  0.000107663
2017-03-25 14:11:04.514638, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000006551,  0.000091626,  0.000157364, 218.261307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000157364,  0.000091626
2017-03-25 14:11:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000022154,  0.000091626,  0.000120762, 218.261307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000120762,  0.000091626
2017-03-25 14:11:04.931511, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000022154,  0.000106665,  0.000120762, 240.415307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000120762,  0.000106665
2017-03-25 14:11:05.908747, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000006019,  0.000106665,  0.000125047, 240.415307617, S, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000125047,  0.000106665
2017-03-25 14:11:06.769659, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000006019,  0.000104114,  0.000125047, 246.434307617, D, 0.000115071, 650, -0.000001247, 9247, 210, 27,  0.000125047,  0.000104114
2017-03-25 14:11:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000005444,  0.000104114,  0.000097826, 246.434307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000097826,  0.000104114
2017-03-25 14:11:07.202959, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000005444,  0.000103273,  0.000097826, 240.990307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000097826,  0.000103273
2017-03-25 14:11:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000002353,  0.000103273,  0.000131040, 240.990307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000131040,  0.000103273
2017-03-25 14:11:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000008322,  0.000103273,  0.000119033, 238.637307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000119033,  0.000103273
2017-03-25 14:11:09.032418, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000008322,  0.000118553,  0.000119033, 246.959307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000119033,  0.000118553
2017-03-25 14:11:09.409569, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000008322,  0.000143055,  0.000119033, 246.959307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000119033,  0.000143055
2017-03-25 14:11:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000008985,  0.000143055,  0.000132386, 246.959307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000132386,  0.000143055
2017-03-25 14:11:10.380296, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000008985,  0.000133225,  0.000132386, 255.944307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000132386,  0.000133225
2017-03-25 14:11:10.381439, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000008985,  0.000043460,  0.000132386, 255.944307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000132386,  0.000043460
2017-03-25 14:11:10.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000000962,  0.000043460,  0.000103140, 255.944307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000103140,  0.000043460
2017-03-25 14:11:11.083484, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000000962,  0.000135180,  0.000103140, 256.906307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000103140,  0.000135180
2017-03-25 14:11:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000010103,  0.000135180,  0.000110182, 256.906307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000110182,  0.000135180
2017-03-25 14:11:12.467960, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000010103,  0.000104399,  0.000110182, 246.803307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000110182,  0.000104399
2017-03-25 14:11:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000007378,  0.000104399,  0.000108327, 246.803307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000108327,  0.000104399
2017-03-25 14:11:12.920739, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000007378,  0.000120381,  0.000108327, 239.425307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000108327,  0.000120381
2017-03-25 14:11:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000018318,  0.000120381,  0.000161431, 239.425307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000161431,  0.000120381
2017-03-25 14:11:14.088755, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000018318,  0.000102231,  0.000161431, 257.743307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000161431,  0.000102231
2017-03-25 14:11:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000020072,  0.000102231,  0.000111849, 257.743307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000111849,  0.000102231
2017-03-25 14:11:15.494173, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000020072,  0.000105613,  0.000111849, 277.815307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000111849,  0.000105613
2017-03-25 14:11:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000009251,  0.000105613,  0.000139949, 277.815307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000139949,  0.000105613
2017-03-25 14:11:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000000828,  0.000105613,  0.000091748, 287.066307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000091748,  0.000105613
2017-03-25 14:11:17.138681, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000000828,  0.000115248,  0.000091748, 286.238307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000091748,  0.000115248
2017-03-25 14:11:17.288314, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000000828,  0.000115226,  0.000091748, 286.238307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000091748,  0.000115226
2017-03-25 14:11:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000004295,  0.000115226,  0.000132647, 286.238307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000132647,  0.000115226
2017-03-25 14:11:18.055653, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000004295,  0.000100256,  0.000132647, 281.943307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000132647,  0.000100256
2017-03-25 14:11:18.551933, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000004295,  0.000150937,  0.000132647, 281.943307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000132647,  0.000150937
2017-03-25 14:11:18.771793, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000004295,  0.000042990,  0.000132647, 281.943307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000132647,  0.000042990
2017-03-25 14:11:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000001969,  0.000042990,  0.000103986, 281.943307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000103986,  0.000042990
2017-03-25 14:11:19.380575, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000001969,  0.000110721,  0.000103986, 283.912307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000103986,  0.000110721
2017-03-25 14:11:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000004861,  0.000110721,  0.000118770, 283.912307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000118770,  0.000110721
2017-03-25 14:11:20.613787, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000004861,  0.000100081,  0.000118770, 279.051307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000118770,  0.000100081
2017-03-25 14:11:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000017397,  0.000100081,  0.000078499, 279.051307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000078499,  0.000100081
2017-03-25 14:11:21.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000012288,  0.000100081,  0.000128869, 261.654307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000128869,  0.000100081
2017-03-25 14:11:22.457765, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000012288,  0.000126847,  0.000128869, 249.366307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000128869,  0.000126847
2017-03-25 14:11:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000006869,  0.000126847,  0.000089380, 249.366307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000089380,  0.000126847
2017-03-25 14:11:23.693058, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000006869,  0.000165980,  0.000089380, 242.497307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000089380,  0.000165980
2017-03-25 14:11:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000005492,  0.000165980,  0.000131848, 242.497307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000131848,  0.000165980
2017-03-25 14:11:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000006678,  0.000165980,  0.000113903, 237.005307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000113903,  0.000165980
2017-03-25 14:11:25.216029, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000006678,  0.000121458,  0.000113903, 243.683307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000113903,  0.000121458
2017-03-25 14:11:25.812386, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000006678,  0.000102000,  0.000113903, 243.683307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000113903,  0.000102000
2017-03-25 14:11:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000003059,  0.000102000,  0.000112421, 243.683307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000112421,  0.000102000
2017-03-25 14:11:26.573185, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000003059,  0.000122719,  0.000112421, 240.624307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000112421,  0.000122719
2017-03-25 14:11:26.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000026423,  0.000122719,  0.000172862, 240.624307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000172862,  0.000122719
2017-03-25 14:11:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000036368,  0.000122719,  0.000132258, 267.047307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000132258,  0.000122719
2017-03-25 14:11:28.254582, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000036368,  0.000105510,  0.000132258, 303.415307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000132258,  0.000105510
2017-03-25 14:11:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000004955,  0.000105510,  0.000110066, 303.415307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000110066,  0.000105510
2017-03-25 14:11:28.919998, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000004955,  0.000098570,  0.000110066, 308.370307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000110066,  0.000098570
2017-03-25 14:11:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000011618,  0.000098570,  0.000145543, 308.370307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000145543,  0.000098570
2017-03-25 14:11:30.602673, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000011618,  0.000103967,  0.000145543, 319.988307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000145543,  0.000103967
2017-03-25 14:11:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000007286,  0.000103967,  0.000101306, 319.988307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000101306,  0.000103967
2017-03-25 14:11:31.243304, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000007286,  0.000113577,  0.000101306, 327.274307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000101306,  0.000113577
2017-03-25 14:11:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000011334,  0.000113577,  0.000108278, 327.274307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000108278,  0.000113577
2017-03-25 14:11:32.306252, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000011334,  0.000075758,  0.000108278, 315.940307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000108278,  0.000075758
2017-03-25 14:11:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000010697,  0.000075758,  0.000102323, 315.940307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000102323,  0.000075758
2017-03-25 14:11:33.701984, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000010697,  0.000126548,  0.000102323, 305.243307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000102323,  0.000126548
2017-03-25 14:11:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000010154,  0.000126548,  0.000149526, 305.243307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000149526,  0.000126548
2017-03-25 14:11:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000006736,  0.000126548,  0.000095289, 315.397307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000095289,  0.000126548
2017-03-25 14:11:35.329512, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000006736,  0.000219271,  0.000095289, 322.133307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000095289,  0.000219271
2017-03-25 14:11:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000003024,  0.000219271,  0.000142417, 322.133307617, S, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000142417,  0.000219271
2017-03-25 14:11:36.809205, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000003024,  0.000116742,  0.000142417, 325.157307617, D, 0.000118633, 2708, 0.000000953, 15336, 219, 39,  0.000142417,  0.000116742
2017-03-25 14:11:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000000414,  0.000116742,  0.000090813, 325.157307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000090813,  0.000116742
2017-03-25 14:11:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000002721,  0.000116742,  0.000136577, 325.571307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000136577,  0.000116742
2017-03-25 14:11:38.042737, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000002721,  0.000094081,  0.000136577, 322.850307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000136577,  0.000094081
2017-03-25 14:11:38.103425, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000002721,  0.000133554,  0.000136577, 322.850307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000136577,  0.000133554
2017-03-25 14:11:38.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000002209,  0.000133554,  0.000100903, 322.850307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000100903,  0.000133554
2017-03-25 14:11:39.412451, slv, 42010afffe8a0002(unknown)/1,  0.000116797,  0.000002209,  0.000134313,  0.000100903, 325.059307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000100903,  0.000134313
2017-03-25 14:11:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000005609,  0.000134313,  0.000121321, 325.059307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000121321,  0.000134313
2017-03-25 14:11:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000004944,  0.000134313,  0.000102385, 319.450307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000102385,  0.000134313
2017-03-25 14:11:41.023032, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000004944,  0.000109855,  0.000102385, 314.506307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000102385,  0.000109855
2017-03-25 14:11:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000006252,  0.000109855,  0.000118628, 314.506307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000118628,  0.000109855
2017-03-25 14:11:42.054280, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000006252,  0.000111195,  0.000118628, 308.254307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000118628,  0.000111195
2017-03-25 14:11:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000008816,  0.000111195,  0.000097083, 308.254307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000097083,  0.000111195
2017-03-25 14:11:43.364682, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000008816,  0.000109550,  0.000097083, 299.438307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000097083,  0.000109550
2017-03-25 14:11:43.677020, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000008816,  0.000117591,  0.000097083, 299.438307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000097083,  0.000117591
2017-03-25 14:11:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000019980,  0.000117591,  0.000095911, 299.438307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000095911,  0.000117591
2017-03-25 14:11:44.092636, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000019980,  0.000102374,  0.000095911, 279.458307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000095911,  0.000102374
2017-03-25 14:11:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000020757,  0.000102374,  0.000095031, 279.458307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000095031,  0.000102374
2017-03-25 14:11:45.855668, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000020757,  0.000102433,  0.000095031, 258.701307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000095031,  0.000102433
2017-03-25 14:11:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000000796,  0.000102433,  0.000135359, 258.701307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000135359,  0.000102433
2017-03-25 14:11:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000004782,  0.000102433,  0.000086791, 257.905307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000086791,  0.000102433
2017-03-25 14:11:47.335956, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000004782,  0.000104510,  0.000086791, 253.123307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000086791,  0.000104510
2017-03-25 14:11:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000012016,  0.000104510,  0.000120599, 253.123307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000120599,  0.000104510
2017-03-25 14:11:48.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000007552,  0.000104510,  0.000125636, 241.107307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000125636,  0.000104510
2017-03-25 14:11:49.156897, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000007552,  0.000104676,  0.000125636, 248.659307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000125636,  0.000104676
2017-03-25 14:11:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000017768,  0.000104676,  0.000140872, 248.659307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000140872,  0.000104676
2017-03-25 14:11:50.564283, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000017768,  0.000103195,  0.000140872, 266.427307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000140872,  0.000103195
2017-03-25 14:11:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000001943,  0.000103195,  0.000093876, 266.427307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000093876,  0.000103195
2017-03-25 14:11:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000002605,  0.000103195,  0.000131827, 268.370307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000131827,  0.000103195
2017-03-25 14:11:52.193997, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000002605,  0.000115174,  0.000131827, 265.765307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000131827,  0.000115174
2017-03-25 14:11:52.782239, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000002605,  0.000096197,  0.000131827, 265.765307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000131827,  0.000096197
2017-03-25 14:11:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000002742,  0.000096197,  0.000104734, 265.765307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000104734,  0.000096197
2017-03-25 14:11:53.908680, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000007870,  0.000096197,  0.000142246, 268.507307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000142246,  0.000096197
2017-03-25 14:11:54.685738, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000007870,  0.000112177,  0.000142246, 276.377307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000142246,  0.000112177
2017-03-25 14:11:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000020473,  0.000112177,  0.000130019, 276.377307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000130019,  0.000112177
2017-03-25 14:11:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000018232,  0.000112177,  0.000137843, 296.850307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000137843,  0.000112177
2017-03-25 14:11:56.535388, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000018232,  0.000180538,  0.000137843, 315.082307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000137843,  0.000180538
2017-03-25 14:11:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000001485,  0.000180538,  0.000091014, 315.082307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000091014,  0.000180538
2017-03-25 14:11:57.732042, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000001485,  0.000094919,  0.000091014, 313.597307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000091014,  0.000094919
2017-03-25 14:11:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000002237,  0.000094919,  0.000136924, 313.597307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000136924,  0.000094919
2017-03-25 14:11:58.868750, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000002237,  0.000118119,  0.000136924, 311.360307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000136924,  0.000118119
2017-03-25 14:11:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000011922,  0.000118119,  0.000071705, 311.360307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000071705,  0.000118119
2017-03-25 14:11:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000012179,  0.000118119,  0.000136315, 299.438307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000136315,  0.000118119
2017-03-25 14:12:00.562208, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000012179,  0.000106568,  0.000136315, 287.259307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000136315,  0.000106568
2017-03-25 14:12:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000005870,  0.000106568,  0.000084453, 287.259307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000084453,  0.000106568
2017-03-25 14:12:00.994063, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000005870,  0.000102144,  0.000084453, 281.389307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000084453,  0.000102144
2017-03-25 14:12:01.653697, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000005870,  0.000137470,  0.000084453, 281.389307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000084453,  0.000137470
2017-03-25 14:12:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000022185,  0.000137470,  0.000103454, 281.389307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000103454,  0.000137470
2017-03-25 14:12:01.943302, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000022185,  0.000101852,  0.000103454, 259.204307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000103454,  0.000101852
2017-03-25 14:12:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000018706,  0.000101852,  0.000090907, 259.204307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000090907,  0.000101852
2017-03-25 14:12:03.135837, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000018706,  0.000098645,  0.000090907, 240.498307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000090907,  0.000098645
2017-03-25 14:12:03.476712, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000018706,  0.000109069,  0.000090907, 240.498307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000090907,  0.000109069
2017-03-25 14:12:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000005860,  0.000109069,  0.000128453, 240.498307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000128453,  0.000109069
2017-03-25 14:12:04.431654, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000005860,  0.000111920,  0.000128453, 234.638307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000128453,  0.000111920
2017-03-25 14:12:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000003761,  0.000111920,  0.000094474, 234.638307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000094474,  0.000111920
2017-03-25 14:12:05.306714, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000003761,  0.000125494,  0.000094474, 230.877307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000094474,  0.000125494
2017-03-25 14:12:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000003058,  0.000125494,  0.000129777, 230.877307617, S, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000129777,  0.000125494
2017-03-25 14:12:06.287985, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000003058,  0.000102353,  0.000129777, 227.819307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000129777,  0.000102353
2017-03-25 14:12:06.305913, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000003058,  0.000131905,  0.000129777, 227.819307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000129777,  0.000131905
2017-03-25 14:12:06.576445, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000003058,  0.000119333,  0.000129777, 227.819307617, D, 0.000116346, 310, 0.000002624, 12071, 275, 31,  0.000129777,  0.000119333
2017-03-25 14:12:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000004154,  0.000119333,  0.000092569, 227.819307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000092569,  0.000119333
2017-03-25 14:12:07.184972, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000004154,  0.000092674,  0.000092569, 223.665307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000092569,  0.000092674
2017-03-25 14:12:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000003323,  0.000092674,  0.000131621, 223.665307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000131621,  0.000092674
2017-03-25 14:12:08.682706, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000003323,  0.000098291,  0.000131621, 220.342307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000131621,  0.000098291
2017-03-25 14:12:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000015047,  0.000098291,  0.000129021, 220.342307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000129021,  0.000098291
2017-03-25 14:12:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000022628,  0.000098291,  0.000146602, 235.389307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000146602,  0.000098291
2017-03-25 14:12:10.186481, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000022628,  0.000079474,  0.000146602, 258.017307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000146602,  0.000079474
2017-03-25 14:12:10.855618, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000022628,  0.000105566,  0.000146602, 258.017307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000146602,  0.000105566
2017-03-25 14:12:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000010097,  0.000105566,  0.000104008, 258.017307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000104008,  0.000105566
2017-03-25 14:12:11.662213, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000010097,  0.000102668,  0.000104008, 268.114307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000104008,  0.000102668
2017-03-25 14:12:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000001204,  0.000102668,  0.000128857, 268.114307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000128857,  0.000102668
2017-03-25 14:12:12.776626, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000001204,  0.000097881,  0.000128857, 269.318307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000128857,  0.000097881
2017-03-25 14:12:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000018148,  0.000097881,  0.000065189, 269.318307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000065189,  0.000097881
2017-03-25 14:12:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000009483,  0.000097881,  0.000146080, 251.170307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000146080,  0.000097881
2017-03-25 14:12:14.476822, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000009483,  0.000102406,  0.000146080, 241.687307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000146080,  0.000102406
2017-03-25 14:12:14.593553, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000009483,  0.000100255,  0.000146080, 241.687307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000146080,  0.000100255
2017-03-25 14:12:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000034730,  0.000100255,  0.000153808, 241.687307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000153808,  0.000100255
2017-03-25 14:12:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000031246,  0.000100255,  0.000139303, 276.417307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000139303,  0.000100255
2017-03-25 14:12:16.020085, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000031246,  0.000054474,  0.000139303, 307.663307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000139303,  0.000054474
2017-03-25 14:12:16.135949, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000031246,  0.000104596,  0.000139303, 307.663307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000139303,  0.000104596
2017-03-25 14:12:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000010730,  0.000104596,  0.000112601, 307.663307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000112601,  0.000104596
2017-03-25 14:12:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000002224,  0.000104596,  0.000122117, 318.393307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000122117,  0.000104596
2017-03-25 14:12:18.015602, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000002224,  0.000121407,  0.000122117, 320.617307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000122117,  0.000121407
2017-03-25 14:12:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000007795,  0.000121407,  0.000092667, 320.617307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000092667,  0.000121407
2017-03-25 14:12:18.922393, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000007795,  0.000117946,  0.000092667, 312.822307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000092667,  0.000117946
2017-03-25 14:12:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000005246,  0.000117946,  0.000148277, 312.822307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000148277,  0.000117946
2017-03-25 14:12:20.858952, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000005246,  0.000105355,  0.000148277, 318.068307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000148277,  0.000105355
2017-03-25 14:12:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000014937,  0.000105355,  0.000052287, 318.068307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000052287,  0.000105355
2017-03-25 14:12:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000019357,  0.000105355,  0.000139450, 303.131307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000139450,  0.000105355
2017-03-25 14:12:22.145896, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000019357,  0.000109359,  0.000139450, 283.774307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000139450,  0.000109359
2017-03-25 14:12:22.682239, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000019357,  0.000110966,  0.000139450, 283.774307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000139450,  0.000110966
2017-03-25 14:12:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000008663,  0.000110966,  0.000108636, 283.774307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000108636,  0.000110966
2017-03-25 14:12:23.206841, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000008663,  0.000093218,  0.000108636, 292.437307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000108636,  0.000093218
2017-03-25 14:12:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000009639,  0.000093218,  0.000141673, 292.437307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000141673,  0.000093218
2017-03-25 14:12:24.397205, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000009639,  0.000111964,  0.000141673, 302.076307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000141673,  0.000111964
2017-03-25 14:12:24.782999, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000009639,  0.000097951,  0.000141673, 302.076307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000141673,  0.000097951
2017-03-25 14:12:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000001657,  0.000097951,  0.000092731, 302.076307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000092731,  0.000097951
2017-03-25 14:12:25.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000046245,  0.000097951,  0.000045966, 303.733307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000045966,  0.000097951
2017-03-25 14:12:26.504285, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000046245,  0.000092489,  0.000045966, 257.488307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000045966,  0.000092489
2017-03-25 14:12:26.831200, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000046245,  0.000099495,  0.000045966, 257.488307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000045966,  0.000099495
2017-03-25 14:12:26.907651, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000028069,  0.000099495,  0.000240339, 257.488307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000240339,  0.000099495
2017-03-25 14:12:26.910179, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000028069,  0.000065151,  0.000240339, 285.557307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000240339,  0.000065151
2017-03-25 14:12:27.063413, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000028069,  0.000142582,  0.000240339, 285.557307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000240339,  0.000142582
2017-03-25 14:12:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000074796,  0.000142582,  0.000139269, 285.557307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000139269,  0.000142582
2017-03-25 14:12:28.049680, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000074796,  0.000105279,  0.000139269, 360.353307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000139269,  0.000105279
2017-03-25 14:12:28.418389, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000074796,  0.000120287,  0.000139269, 360.353307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000139269,  0.000120287
2017-03-25 14:12:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000014054,  0.000120287,  0.000064311, 360.353307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000064311,  0.000120287
2017-03-25 14:12:29.763947, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000014054,  0.000150405,  0.000064311, 346.299307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000064311,  0.000150405
2017-03-25 14:12:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000021673,  0.000150405,  0.000124870, 346.299307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000124870,  0.000150405
2017-03-25 14:12:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000004427,  0.000150405,  0.000098839, 324.626307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000098839,  0.000150405
2017-03-25 14:12:31.090864, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000004427,  0.000127822,  0.000098839, 320.199307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000098839,  0.000127822
2017-03-25 14:12:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000003807,  0.000127822,  0.000126016, 320.199307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000126016,  0.000127822
2017-03-25 14:12:32.414436, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000003807,  0.000114673,  0.000126016, 316.392307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000126016,  0.000114673
2017-03-25 14:12:32.634982, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000003807,  0.000125520,  0.000126016, 316.392307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000126016,  0.000125520
2017-03-25 14:12:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000000514,  0.000125520,  0.000107505, 316.392307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000107505,  0.000125520
2017-03-25 14:12:32.943030, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000000514,  0.000129424,  0.000107505, 316.906307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000107505,  0.000129424
2017-03-25 14:12:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000002094,  0.000129424,  0.000129385, 316.906307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000129385,  0.000129424
2017-03-25 14:12:34.284344, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000002094,  0.000105744,  0.000129385, 319.000307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000129385,  0.000105744
2017-03-25 14:12:34.775209, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000002094,  0.000104955,  0.000129385, 319.000307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000129385,  0.000104955
2017-03-25 14:12:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000011843,  0.000104955,  0.000127134, 319.000307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000127134,  0.000104955
2017-03-25 14:12:35.691859, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000011843,  0.000125283,  0.000127134, 330.843307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000127134,  0.000125283
2017-03-25 14:12:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000000240,  0.000125283,  0.000105339, 330.843307617, S, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000105339,  0.000125283
2017-03-25 14:12:36.530653, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000000240,  0.000103604,  0.000105339, 330.603307617, D, 0.000115910, 519, -0.000003245, 10673, 280, 31,  0.000105339,  0.000103604
2017-03-25 14:12:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000008399,  0.000103604,  0.000110879, 330.603307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000110879,  0.000103604
2017-03-25 14:12:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000003501,  0.000103604,  0.000129122, 322.204307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000129122,  0.000103604
2017-03-25 14:12:38.525408, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000003501,  0.000129377,  0.000129122, 325.705307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000129122,  0.000129377
2017-03-25 14:12:38.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000001375,  0.000129377,  0.000106634, 325.705307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000106634,  0.000129377
2017-03-25 14:12:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000009309,  0.000129377,  0.000144996, 327.080307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000144996,  0.000129377
2017-03-25 14:12:40.110933, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000009309,  0.000114743,  0.000144996, 336.389307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000144996,  0.000114743
2017-03-25 14:12:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000007037,  0.000114743,  0.000074145, 336.389307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000074145,  0.000114743
2017-03-25 14:12:41.756191, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000007037,  0.000117892,  0.000074145, 329.352307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000074145,  0.000117892
2017-03-25 14:12:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000021932,  0.000117892,  0.000115350, 329.352307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000115350,  0.000117892
2017-03-25 14:12:42.865236, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000021932,  0.000118213,  0.000115350, 307.420307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000115350,  0.000118213
2017-03-25 14:12:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000015179,  0.000118213,  0.000087433, 307.420307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000087433,  0.000118213
2017-03-25 14:12:43.907617, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000096534,  0.000118213,  0.000338617, 292.241307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000338617,  0.000118213
2017-03-25 14:12:44.150832, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000096534,  0.000111101,  0.000338617, 388.775307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000338617,  0.000111101
2017-03-25 14:12:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000094359,  0.000111101,  0.000083931, 388.775307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000083931,  0.000111101
2017-03-25 14:12:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000037340,  0.000111101,  0.000076068, 483.134307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000076068,  0.000111101
2017-03-25 14:12:45.912662, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000037340,  0.000121072,  0.000076068, 445.794307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000076068,  0.000121072
2017-03-25 14:12:46.448253, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000037340,  0.000114850,  0.000076068, 445.794307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000076068,  0.000114850
2017-03-25 14:12:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000045407,  0.000114850,  0.000068163, 445.794307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000068163,  0.000114850
2017-03-25 14:12:47.849504, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000045407,  0.000122282,  0.000068163, 400.387307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000068163,  0.000122282
2017-03-25 14:12:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000028019,  0.000122282,  0.000110860, 400.387307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000110860,  0.000122282
2017-03-25 14:12:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000003606,  0.000122282,  0.000131065, 372.368307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000131065,  0.000122282
2017-03-25 14:12:49.490887, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000003606,  0.000101885,  0.000131065, 375.974307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000131065,  0.000101885
2017-03-25 14:12:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000007068,  0.000101885,  0.000117605, 375.974307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000117605,  0.000101885
2017-03-25 14:12:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000018477,  0.000101885,  0.000079794, 383.042307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000079794,  0.000101885
2017-03-25 14:12:50.933088, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000018477,  0.000114815,  0.000079794, 364.565307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000079794,  0.000114815
2017-03-25 14:12:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000025145,  0.000114815,  0.000104107, 364.565307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000104107,  0.000114815
2017-03-25 14:12:52.270829, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000025145,  0.000121017,  0.000104107, 339.420307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000104107,  0.000121017
2017-03-25 14:12:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000022682,  0.000121017,  0.000084369, 339.420307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000084369,  0.000121017
2017-03-25 14:12:53.199003, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000022682,  0.000108215,  0.000084369, 316.738307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000084369,  0.000108215
2017-03-25 14:12:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000019554,  0.000108215,  0.000109979, 316.738307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000109979,  0.000108215
2017-03-25 14:12:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000001402,  0.000108215,  0.000126089, 297.184307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000126089,  0.000108215
2017-03-25 14:12:55.177383, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000001402,  0.000115520,  0.000126089, 298.586307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000126089,  0.000115520
2017-03-25 14:12:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000002005,  0.000115520,  0.000111060, 298.586307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000111060,  0.000115520
2017-03-25 14:12:56.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000013989,  0.000115520,  0.000149931, 300.591307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000149931,  0.000115520
2017-03-25 14:12:57.039626, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000013989,  0.000121804,  0.000149931, 314.580307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000149931,  0.000121804
2017-03-25 14:12:57.158003, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000013989,  0.000103528,  0.000149931, 314.580307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000149931,  0.000103528
2017-03-25 14:12:57.522096, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000013989,  0.000114627,  0.000149931, 314.580307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000149931,  0.000114627
2017-03-25 14:12:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000023164,  0.000114627,  0.000130021, 314.580307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000130021,  0.000114627
2017-03-25 14:12:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000009653,  0.000114627,  0.000084905, 337.744307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000084905,  0.000114627
2017-03-25 14:12:59.105548, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000009653,  0.000111548,  0.000084905, 328.091307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000084905,  0.000111548
2017-03-25 14:12:59.550724, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000009653,  0.000101549,  0.000084905, 328.091307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000084905,  0.000101549
2017-03-25 14:12:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000025630,  0.000101549,  0.000097703, 328.091307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000097703,  0.000101549
2017-03-25 14:12:59.993872, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000025630,  0.000124319,  0.000097703, 302.461307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000097703,  0.000124319
2017-03-25 14:13:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000005063,  0.000124319,  0.000145700, 302.461307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000145700,  0.000124319
2017-03-25 14:13:01.730315, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000005063,  0.000103053,  0.000145700, 307.524307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000145700,  0.000103053
2017-03-25 14:13:01.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000021371,  0.000103053,  0.000130108, 307.524307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000130108,  0.000103053
2017-03-25 14:13:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000012347,  0.000103053,  0.000078281, 328.895307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000078281,  0.000103053
2017-03-25 14:13:03.161617, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000012347,  0.000109066,  0.000078281, 316.548307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000078281,  0.000109066
2017-03-25 14:13:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000025298,  0.000109066,  0.000104088, 316.548307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000104088,  0.000109066
2017-03-25 14:13:03.973301, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000025298,  0.000126838,  0.000104088, 291.250307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000104088,  0.000126838
2017-03-25 14:13:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000007296,  0.000126838,  0.000143168, 291.250307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000143168,  0.000126838
2017-03-25 14:13:05.055065, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000007296,  0.000124686,  0.000143168, 298.546307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000143168,  0.000124686
2017-03-25 14:13:05.813244, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000007296,  0.000106782,  0.000143168, 298.546307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000143168,  0.000106782
2017-03-25 14:13:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000045702,  0.000106782,  0.000181053, 298.546307617, S, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000181053,  0.000106782
2017-03-25 14:13:05.948282, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000045702,  0.000094833,  0.000181053, 344.248307617, D, 0.000115597, 568, 0.000003426, 21547, 294, 36,  0.000181053,  0.000094833
2017-03-25 14:13:06.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000017853,  0.000094833,  0.000088038, 344.248307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000088038,  0.000094833
2017-03-25 14:13:07.250540, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000017853,  0.000107734,  0.000088038, 362.101307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000088038,  0.000107734
2017-03-25 14:13:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000009616,  0.000107734,  0.000164829, 362.101307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000164829,  0.000107734
2017-03-25 14:13:08.316734, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000009616,  0.000136460,  0.000164829, 371.717307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000164829,  0.000136460
2017-03-25 14:13:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000007235,  0.000136460,  0.000083409, 371.717307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000083409,  0.000136460
2017-03-25 14:13:09.792993, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000007235,  0.000121415,  0.000083409, 378.952307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000083409,  0.000121415
2017-03-25 14:13:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000012472,  0.000121415,  0.000125680, 378.952307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000125680,  0.000121415
2017-03-25 14:13:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000019084,  0.000121415,  0.000070336, 366.480307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000070336,  0.000121415
2017-03-25 14:13:11.585921, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000019084,  0.000112056,  0.000070336, 347.396307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000070336,  0.000112056
2017-03-25 14:13:11.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000023063,  0.000112056,  0.000117406, 347.396307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000117406,  0.000112056
2017-03-25 14:13:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000019063,  0.000112056,  0.000078018, 324.333307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000078018,  0.000112056
2017-03-25 14:13:13.568499, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000019063,  0.000105627,  0.000078018, 305.270307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000078018,  0.000105627
2017-03-25 14:13:13.883600, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000019063,  0.000132363,  0.000078018, 305.270307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000078018,  0.000132363
2017-03-25 14:13:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000003713,  0.000132363,  0.000162283, 305.270307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000162283,  0.000132363
2017-03-25 14:13:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000028547,  0.000132363,  0.000127013, 308.983307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000127013,  0.000132363
2017-03-25 14:13:15.670955, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000028547,  0.000084617,  0.000127013, 337.530307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000127013,  0.000084617
2017-03-25 14:13:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000009176,  0.000084617,  0.000123375, 337.530307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000123375,  0.000084617
2017-03-25 14:13:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000023323,  0.000084617,  0.000061849, 346.706307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000061849,  0.000084617
2017-03-25 14:13:17.239122, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000023323,  0.000097607,  0.000061849, 323.383307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000061849,  0.000097607
2017-03-25 14:13:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000035190,  0.000097607,  0.000099279, 323.383307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000099279,  0.000097607
2017-03-25 14:13:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000008261,  0.000097607,  0.000148390, 288.193307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000148390,  0.000097607
2017-03-25 14:13:19.199359, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000008261,  0.000170288,  0.000148390, 296.454307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000148390,  0.000170288
2017-03-25 14:13:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000018006,  0.000170288,  0.000118831, 296.454307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000118831,  0.000170288
2017-03-25 14:13:20.095642, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000018006,  0.000106823,  0.000118831, 314.460307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000118831,  0.000106823
2017-03-25 14:13:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000007421,  0.000106823,  0.000097917, 314.460307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000097917,  0.000106823
2017-03-25 14:13:20.949266, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000007421,  0.000121389,  0.000097917, 307.039307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000097917,  0.000121389
2017-03-25 14:13:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000000134,  0.000121389,  0.000134187, 307.039307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000134187,  0.000121389
2017-03-25 14:13:22.671212, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000000134,  0.000097094,  0.000134187, 307.173307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000134187,  0.000097094
2017-03-25 14:13:22.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000010690,  0.000097094,  0.000118904, 307.173307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000118904,  0.000097094
2017-03-25 14:13:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000019886,  0.000097094,  0.000152528, 317.863307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000152528,  0.000097094
2017-03-25 14:13:24.103053, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000019886,  0.000141135,  0.000152528, 337.749307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000152528,  0.000141135
2017-03-25 14:13:24.357697, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000019886,  0.000106506,  0.000152528, 337.749307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000152528,  0.000106506
2017-03-25 14:13:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000004224,  0.000106506,  0.000088166, 337.749307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000088166,  0.000106506
2017-03-25 14:13:25.721011, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000004224,  0.000111627,  0.000088166, 341.973307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000088166,  0.000111627
2017-03-25 14:13:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000010435,  0.000111627,  0.000123770, 341.973307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000123770,  0.000111627
2017-03-25 14:13:26.594854, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000010435,  0.000115501,  0.000123770, 331.538307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000123770,  0.000115501
2017-03-25 14:13:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000026894,  0.000115501,  0.000055118, 331.538307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000055118,  0.000115501
2017-03-25 14:13:27.908759, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000017280,  0.000115501,  0.000142894, 304.644307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000142894,  0.000115501
2017-03-25 14:13:28.187058, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000017280,  0.000103017,  0.000142894, 287.364307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000142894,  0.000103017
2017-03-25 14:13:28.478390, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000017280,  0.000094175,  0.000142894, 287.364307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000142894,  0.000094175
2017-03-25 14:13:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000012035,  0.000094175,  0.000065754, 287.364307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000065754,  0.000094175
2017-03-25 14:13:29.330560, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000012035,  0.000112831,  0.000065754, 275.329307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000065754,  0.000112831
2017-03-25 14:13:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000032632,  0.000112831,  0.000101649, 275.329307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000101649,  0.000112831
2017-03-25 14:13:30.784903, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000032632,  0.000100941,  0.000101649, 242.697307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000101649,  0.000100941
2017-03-25 14:13:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000010034,  0.000100941,  0.000110426, 242.697307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000110426,  0.000100941
2017-03-25 14:13:31.194630, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000010034,  0.000124211,  0.000110426, 232.663307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000110426,  0.000124211
2017-03-25 14:13:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000000274,  0.000124211,  0.000121836, 232.663307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000121836,  0.000124211
2017-03-25 14:13:32.410760, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000000274,  0.000100865,  0.000121836, 232.937307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000121836,  0.000100865
2017-03-25 14:13:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000005504,  0.000100865,  0.000098745, 232.937307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000098745,  0.000100865
2017-03-25 14:13:33.448400, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000005504,  0.000090884,  0.000098745, 227.433307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000098745,  0.000090884
2017-03-25 14:13:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000020897,  0.000090884,  0.000174417, 227.433307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000174417,  0.000090884
2017-03-25 14:13:34.303184, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000020897,  0.000094049,  0.000174417, 248.330307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000174417,  0.000094049
2017-03-25 14:13:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000016840,  0.000094049,  0.000090415, 248.330307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000090415,  0.000094049
2017-03-25 14:13:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000004927,  0.000094049,  0.000150574, 265.170307617, S, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000150574,  0.000094049
2017-03-25 14:13:35.962373, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000004927,  0.000111774,  0.000150574, 270.097307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000150574,  0.000111774
2017-03-25 14:13:36.736248, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000004927,  0.000098578,  0.000150574, 270.097307617, D, 0.000116840, 431, 0.000000455, 32285, 339, 46,  0.000150574,  0.000098578
2017-03-25 14:13:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000007615,  0.000098578,  0.000096248, 270.097307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000096248,  0.000098578
2017-03-25 14:13:37.022224, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000007615,  0.000093897,  0.000096248, 277.712307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000096248,  0.000093897
2017-03-25 14:13:37.492865, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000007615,  0.000106802,  0.000096248, 277.712307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000096248,  0.000106802
2017-03-25 14:13:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000008163,  0.000106802,  0.000119103, 277.712307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000119103,  0.000106802
2017-03-25 14:13:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000005558,  0.000106802,  0.000101086, 269.549307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000101086,  0.000106802
2017-03-25 14:13:39.348408, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000005558,  0.000115536,  0.000101086, 263.991307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000101086,  0.000115536
2017-03-25 14:13:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000005544,  0.000115536,  0.000118963, 263.991307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000118963,  0.000115536
2017-03-25 14:13:40.392513, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000005544,  0.000103502,  0.000118963, 258.447307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000118963,  0.000103502
2017-03-25 14:13:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000012783,  0.000103502,  0.000086350, 258.447307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000086350,  0.000103502
2017-03-25 14:13:40.998075, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000012783,  0.000101161,  0.000086350, 245.664307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000086350,  0.000101161
2017-03-25 14:13:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000021347,  0.000101161,  0.000101543, 245.664307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000101543,  0.000101161
2017-03-25 14:13:42.155587, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000021347,  0.000088266,  0.000101543, 224.317307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000101543,  0.000088266
2017-03-25 14:13:42.265938, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000021347,  0.000108998,  0.000101543, 224.317307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000101543,  0.000108998
2017-03-25 14:13:42.347574, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000021347,  0.000093493,  0.000101543, 224.317307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000101543,  0.000093493
2017-03-25 14:13:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000018865,  0.000093493,  0.000165809, 224.317307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000165809,  0.000093493
2017-03-25 14:13:43.297967, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000018865,  0.000101165,  0.000165809, 243.182307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000165809,  0.000101165
2017-03-25 14:13:43.390777, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000018865,  0.000096077,  0.000165809, 243.182307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000165809,  0.000096077
2017-03-25 14:13:43.787460, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000018865,  0.000097163,  0.000165809, 243.182307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000165809,  0.000097163
2017-03-25 14:13:43.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000033153,  0.000097163,  0.000129909, 243.182307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000129909,  0.000097163
2017-03-25 14:13:44.525105, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000033153,  0.000098679,  0.000129909, 276.335307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000129909,  0.000098679
2017-03-25 14:13:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000001573,  0.000098679,  0.000103325, 276.335307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000103325,  0.000098679
2017-03-25 14:13:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000010517,  0.000098679,  0.000105851, 277.908307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000105851,  0.000098679
2017-03-25 14:13:46.186010, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000010517,  0.000154112,  0.000105851, 267.391307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000105851,  0.000154112
2017-03-25 14:13:46.542608, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000010517,  0.000105318,  0.000105851, 267.391307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000105851,  0.000105318
2017-03-25 14:13:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000014262,  0.000105318,  0.000095985, 267.391307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000095985,  0.000105318
2017-03-25 14:13:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000008993,  0.000105318,  0.000152513, 253.129307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000152513,  0.000105318
2017-03-25 14:13:48.176471, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000008993,  0.000088921,  0.000152513, 262.122307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000152513,  0.000088921
2017-03-25 14:13:48.690713, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000008993,  0.000098201,  0.000152513, 262.122307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000152513,  0.000098201
2017-03-25 14:13:48.769392, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000008993,  0.000156673,  0.000152513, 262.122307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000152513,  0.000156673
2017-03-25 14:13:48.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000014142,  0.000156673,  0.000106758, 262.122307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000106758,  0.000156673
2017-03-25 14:13:49.834882, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000014142,  0.000101874,  0.000106758, 276.264307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000106758,  0.000101874
2017-03-25 14:13:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000007490,  0.000101874,  0.000109935, 276.264307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000109935,  0.000101874
2017-03-25 14:13:50.603672, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000007490,  0.000097358,  0.000109935, 268.774307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000109935,  0.000097358
2017-03-25 14:13:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000002951,  0.000097358,  0.000127667, 268.774307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000127667,  0.000097358
2017-03-25 14:13:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000017739,  0.000097358,  0.000139325, 271.725307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000139325,  0.000097358
2017-03-25 14:13:52.045417, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000017739,  0.000098168,  0.000139325, 289.464307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000139325,  0.000098168
2017-03-25 14:13:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000004273,  0.000098168,  0.000100663, 289.464307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000100663,  0.000098168
2017-03-25 14:13:53.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000001125,  0.000098168,  0.000132958, 293.737307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000132958,  0.000098168
2017-03-25 14:13:53.984720, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000001125,  0.000095808,  0.000132958, 294.862307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000132958,  0.000095808
2017-03-25 14:13:54.345605, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000001125,  0.000106372,  0.000132958, 294.862307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000132958,  0.000106372
2017-03-25 14:13:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000011407,  0.000106372,  0.000121264, 294.862307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000121264,  0.000106372
2017-03-25 14:13:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000011776,  0.000106372,  0.000133732, 306.269307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000133732,  0.000106372
2017-03-25 14:13:56.078592, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000011776,  0.000102469,  0.000133732, 318.045307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000133732,  0.000102469
2017-03-25 14:13:56.869858, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000011776,  0.000096422,  0.000133732, 318.045307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000133732,  0.000096422
2017-03-25 14:13:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000003525,  0.000096422,  0.000090722, 318.045307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000090722,  0.000096422
2017-03-25 14:13:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000000830,  0.000096422,  0.000142503, 314.520307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000142503,  0.000096422
2017-03-25 14:13:58.684962, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000000830,  0.000120350,  0.000142503, 315.350307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000142503,  0.000120350
2017-03-25 14:13:58.827529, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000000830,  0.000112939,  0.000142503, 315.350307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000142503,  0.000112939
2017-03-25 14:13:58.834742, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000000830,  0.000085876,  0.000142503, 315.350307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000142503,  0.000085876
2017-03-25 14:13:58.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000004502,  0.000085876,  0.000098473, 315.350307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000098473,  0.000085876
2017-03-25 14:13:59.687586, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000004502,  0.000194327,  0.000098473, 319.852307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000098473,  0.000194327
2017-03-25 14:13:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000001464,  0.000194327,  0.000137055, 319.852307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000137055,  0.000194327
2017-03-25 14:14:00.684680, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000001464,  0.000108270,  0.000137055, 321.316307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000137055,  0.000108270
2017-03-25 14:14:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000001055,  0.000108270,  0.000098159, 321.316307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000098159,  0.000108270
2017-03-25 14:14:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000003089,  0.000108270,  0.000141406, 322.371307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000141406,  0.000108270
2017-03-25 14:14:02.350983, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000003089,  0.000114391,  0.000141406, 325.460307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000141406,  0.000114391
2017-03-25 14:14:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000006809,  0.000114391,  0.000105732, 325.460307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000105732,  0.000114391
2017-03-25 14:14:03.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000003477,  0.000114391,  0.000134875, 332.269307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000134875,  0.000114391
2017-03-25 14:14:03.977334, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000003477,  0.000168564,  0.000134875, 335.746307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000134875,  0.000168564
2017-03-25 14:14:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000008762,  0.000168564,  0.000081613, 335.746307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000081613,  0.000168564
2017-03-25 14:14:05.260616, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000008762,  0.000120318,  0.000081613, 326.984307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000081613,  0.000120318
2017-03-25 14:14:05.397290, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000008762,  0.000098863,  0.000081613, 326.984307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000081613,  0.000098863
2017-03-25 14:14:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000027980,  0.000098863,  0.000096601, 326.984307617, S, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000096601,  0.000098863
2017-03-25 14:14:06.879080, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000027980,  0.000097305,  0.000096601, 299.004307617, D, 0.000116140, 431, -0.000002472, 17202, 307, 43,  0.000096601,  0.000097305
2017-03-25 14:14:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000024939,  0.000097305,  0.000087133, 299.004307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000087133,  0.000097305
2017-03-25 14:14:07.206378, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000024939,  0.000120643,  0.000087133, 274.065307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000087133,  0.000120643
2017-03-25 14:14:07.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000045429,  0.000120643,  0.000236719, 274.065307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000236719,  0.000120643
2017-03-25 14:14:07.948642, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000045429,  0.000144955,  0.000236719, 319.494307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000236719,  0.000144955
2017-03-25 14:14:08.587966, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000045429,  0.000109138,  0.000236719, 319.494307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000236719,  0.000109138
2017-03-25 14:14:08.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000080490,  0.000109138,  0.000158504, 319.494307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000158504,  0.000109138
2017-03-25 14:14:09.025282, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000080490,  0.000127494,  0.000158504, 399.984307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000158504,  0.000127494
2017-03-25 14:14:09.849045, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000080490,  0.000132038,  0.000158504, 399.984307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000158504,  0.000132038
2017-03-25 14:14:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000012821,  0.000132038,  0.000103908, 399.984307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000103908,  0.000132038
2017-03-25 14:14:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000023192,  0.000132038,  0.000087504, 412.805307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000087504,  0.000132038
2017-03-25 14:14:11.438518, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000023192,  0.000116385,  0.000087504, 389.613307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000087504,  0.000116385
2017-03-25 14:14:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000020259,  0.000116385,  0.000109848, 389.613307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000109848,  0.000116385
2017-03-25 14:14:11.968519, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000020259,  0.000115148,  0.000109848, 369.354307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000109848,  0.000115148
2017-03-25 14:14:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000022559,  0.000115148,  0.000082794, 369.354307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000082794,  0.000115148
2017-03-25 14:14:13.188930, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000022559,  0.000123303,  0.000082794, 346.795307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000082794,  0.000123303
2017-03-25 14:14:13.515868, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000022559,  0.000112547,  0.000082794, 346.795307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000082794,  0.000112547
2017-03-25 14:14:13.706629, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000022559,  0.000108545,  0.000082794, 346.795307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000082794,  0.000108545
2017-03-25 14:14:13.908534, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000031667,  0.000108545,  0.000090653, 346.795307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000090653,  0.000108545
2017-03-25 14:14:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000023448,  0.000108545,  0.000098436, 315.128307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000098436,  0.000108545
2017-03-25 14:14:15.283483, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000023448,  0.000094812,  0.000098436, 291.680307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000098436,  0.000094812
2017-03-25 14:14:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000000970,  0.000094812,  0.000139149, 291.680307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000139149,  0.000094812
2017-03-25 14:14:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000002314,  0.000094812,  0.000091528, 292.650307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000091528,  0.000094812
2017-03-25 14:14:17.244315, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000002314,  0.000112246,  0.000091528, 290.336307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000091528,  0.000112246
2017-03-25 14:14:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000009413,  0.000112246,  0.000124664, 290.336307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000124664,  0.000112246
2017-03-25 14:14:17.949241, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000009413,  0.000104095,  0.000124664, 280.923307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000124664,  0.000104095
2017-03-25 14:14:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000004844,  0.000104095,  0.000100235, 280.923307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000100235,  0.000104095
2017-03-25 14:14:19.604593, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000004844,  0.000126721,  0.000100235, 276.079307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000100235,  0.000126721
2017-03-25 14:14:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000004080,  0.000126721,  0.000125997, 276.079307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000125997,  0.000126721
2017-03-25 14:14:20.630758, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000004080,  0.000104213,  0.000125997, 271.999307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000125997,  0.000104213
2017-03-25 14:14:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000001396,  0.000104213,  0.000105507, 271.999307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000105507,  0.000104213
2017-03-25 14:14:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000003407,  0.000104213,  0.000135558, 270.603307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000135558,  0.000104213
2017-03-25 14:14:22.104336, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000003407,  0.000095626,  0.000135558, 274.010307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000135558,  0.000095626
2017-03-25 14:14:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000005440,  0.000095626,  0.000087785, 274.010307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000087785,  0.000095626
2017-03-25 14:14:23.201462, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000005440,  0.000126385,  0.000087785, 268.570307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000087785,  0.000126385
2017-03-25 14:14:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000000870,  0.000126385,  0.000144579, 268.570307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000144579,  0.000126385
2017-03-25 14:14:24.166736, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000000870,  0.000096840,  0.000144579, 267.700307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000144579,  0.000096840
2017-03-25 14:14:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000003693,  0.000096840,  0.000081999, 267.700307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000081999,  0.000096840
2017-03-25 14:14:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000009326,  0.000096840,  0.000133264, 264.007307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000133264,  0.000096840
2017-03-25 14:14:26.001083, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000009326,  0.000124517,  0.000133264, 254.681307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000133264,  0.000124517
2017-03-25 14:14:26.831056, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000009326,  0.000114496,  0.000133264, 254.681307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000133264,  0.000114496
2017-03-25 14:14:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000002086,  0.000114496,  0.000096748, 254.681307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000096748,  0.000114496
2017-03-25 14:14:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000012599,  0.000114496,  0.000162903, 252.595307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000162903,  0.000114496
2017-03-25 14:14:28.587602, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000012599,  0.000118389,  0.000162903, 265.194307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000162903,  0.000118389
2017-03-25 14:14:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000003704,  0.000118389,  0.000079192, 265.194307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000079192,  0.000118389
2017-03-25 14:14:29.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000008395,  0.000118389,  0.000138939, 268.898307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000138939,  0.000118389
2017-03-25 14:14:30.236816, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000008395,  0.000108353,  0.000138939, 260.503307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000138939,  0.000108353
2017-03-25 14:14:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000000923,  0.000108353,  0.000094366, 260.503307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000094366,  0.000108353
2017-03-25 14:14:31.209361, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000000923,  0.000093700,  0.000094366, 259.580307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000094366,  0.000093700
2017-03-25 14:14:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000006672,  0.000093700,  0.000127533, 259.580307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000127533,  0.000093700
2017-03-25 14:14:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000000018,  0.000093700,  0.000107536, 252.908307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000107536,  0.000093700
2017-03-25 14:14:32.973033, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000000018,  0.000087686,  0.000107536, 252.890307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000107536,  0.000087686
2017-03-25 14:14:33.474736, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000000018,  0.000106694,  0.000107536, 252.890307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000107536,  0.000106694
2017-03-25 14:14:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000006963,  0.000106694,  0.000113070, 252.890307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000113070,  0.000106694
2017-03-25 14:14:34.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000008566,  0.000106694,  0.000103758, 245.927307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000103758,  0.000106694
2017-03-25 14:14:35.444463, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000008566,  0.000135790,  0.000103758, 237.361307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000103758,  0.000135790
2017-03-25 14:14:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000012208,  0.000135790,  0.000154564, 237.361307617, S, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000154564,  0.000135790
2017-03-25 14:14:36.874368, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000012208,  0.000120561,  0.000154564, 249.569307617, D, 0.000115713, 753, 0.000000964, 12404, 288, 30,  0.000154564,  0.000120561
2017-03-25 14:14:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000007342,  0.000120561,  0.000094153, 249.569307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000094153,  0.000120561
2017-03-25 14:14:37.002204, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000007342,  0.000097307,  0.000094153, 256.911307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000094153,  0.000097307
2017-03-25 14:14:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000004185,  0.000097307,  0.000148425, 256.911307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000148425,  0.000097307
2017-03-25 14:14:38.255094, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000004185,  0.000108702,  0.000148425, 261.096307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000148425,  0.000108702
2017-03-25 14:14:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000009270,  0.000108702,  0.000104239, 261.096307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000104239,  0.000108702
2017-03-25 14:14:39.821651, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000009270,  0.000122249,  0.000104239, 270.366307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000104239,  0.000122249
2017-03-25 14:14:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000000192,  0.000122249,  0.000129485, 270.366307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000129485,  0.000122249
2017-03-25 14:14:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000001624,  0.000122249,  0.000107933, 270.174307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000107933,  0.000122249
2017-03-25 14:14:41.431169, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000001624,  0.000088939,  0.000107933, 271.798307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000107933,  0.000088939
2017-03-25 14:14:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000004660,  0.000088939,  0.000116741, 271.798307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000116741,  0.000088939
2017-03-25 14:14:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000008729,  0.000088939,  0.000134535, 267.138307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000134535,  0.000088939
2017-03-25 14:14:43.011173, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000008729,  0.000101456,  0.000134535, 275.867307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000134535,  0.000101456
2017-03-25 14:14:43.319792, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000008729,  0.000095869,  0.000134535, 275.867307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000134535,  0.000095869
2017-03-25 14:14:43.568513, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000008729,  0.000133646,  0.000134535, 275.867307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000134535,  0.000133646
2017-03-25 14:14:43.585633, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000008729,  0.000087409,  0.000134535, 275.867307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000134535,  0.000087409
2017-03-25 14:14:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000016292,  0.000087409,  0.000131940, 275.867307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000131940,  0.000087409
2017-03-25 14:14:44.717989, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000016292,  0.000115808,  0.000131940, 292.159307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000131940,  0.000115808
2017-03-25 14:14:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000003620,  0.000115808,  0.000094790, 292.159307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000094790,  0.000115808
2017-03-25 14:14:45.908628, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000004290,  0.000115808,  0.000147766, 288.539307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000147766,  0.000115808
2017-03-25 14:14:46.555999, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000004290,  0.000128477,  0.000147766, 292.829307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000147766,  0.000128477
2017-03-25 14:14:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000009474,  0.000128477,  0.000105376, 292.829307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000105376,  0.000128477
2017-03-25 14:14:47.103127, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000009474,  0.000103924,  0.000105376, 302.303307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000105376,  0.000103924
2017-03-25 14:14:47.455728, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000009474,  0.000114723,  0.000105376, 302.303307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000105376,  0.000114723
2017-03-25 14:14:47.620585, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000009474,  0.000119960,  0.000105376, 302.303307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000105376,  0.000119960
2017-03-25 14:14:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000000802,  0.000119960,  0.000130461, 302.303307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000130461,  0.000119960
2017-03-25 14:14:48.358432, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000000802,  0.000115572,  0.000130461, 303.105307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000130461,  0.000115572
2017-03-25 14:14:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000005774,  0.000115572,  0.000092057, 303.105307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000092057,  0.000115572
2017-03-25 14:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000008359,  0.000115572,  0.000125305, 297.331307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000125305,  0.000115572
2017-03-25 14:14:50.287862, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000008359,  0.000119363,  0.000125305, 288.972307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000125305,  0.000119363
2017-03-25 14:14:50.413420, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000008359,  0.000105734,  0.000125305, 288.972307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000125305,  0.000105734
2017-03-25 14:14:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000004513,  0.000105734,  0.000099865, 288.972307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000099865,  0.000105734
2017-03-25 14:14:51.856019, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000004513,  0.000120886,  0.000099865, 284.459307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000099865,  0.000120886
2017-03-25 14:14:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000003061,  0.000120886,  0.000128258, 284.459307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000128258,  0.000120886
2017-03-25 14:14:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000001797,  0.000120886,  0.000102327, 281.398307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000102327,  0.000120886
2017-03-25 14:14:53.440650, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000001797,  0.000101882,  0.000102327, 279.601307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000102327,  0.000101882
2017-03-25 14:14:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000000484,  0.000101882,  0.000132650, 279.601307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000132650,  0.000101882
2017-03-25 14:14:54.592288, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000000484,  0.000103550,  0.000132650, 280.085307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000132650,  0.000103550
2017-03-25 14:14:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000002085,  0.000103550,  0.000096913, 280.085307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000096913,  0.000103550
2017-03-25 14:14:55.508242, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000002085,  0.000093646,  0.000096913, 278.000307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000096913,  0.000093646
2017-03-25 14:14:55.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000001327,  0.000093646,  0.000139209, 278.000307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000139209,  0.000093646
2017-03-25 14:14:56.189847, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000001327,  0.000099974,  0.000139209, 279.327307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000139209,  0.000099974
2017-03-25 14:14:56.306750, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000001327,  0.000087080,  0.000139209, 279.327307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000139209,  0.000087080
2017-03-25 14:14:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000000795,  0.000087080,  0.000092364, 279.327307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000092364,  0.000087080
2017-03-25 14:14:57.056962, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000000795,  0.000092176,  0.000092364, 278.532307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000092364,  0.000092176
2017-03-25 14:14:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000005578,  0.000092176,  0.000129282, 278.532307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000129282,  0.000092176
2017-03-25 14:14:58.568463, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000005578,  0.000156850,  0.000129282, 272.954307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000129282,  0.000156850
2017-03-25 14:14:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000008435,  0.000156850,  0.000120196, 272.954307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000120196,  0.000156850
2017-03-25 14:14:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000008268,  0.000156850,  0.000128969, 281.389307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000128969,  0.000156850
2017-03-25 14:15:00.441713, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000008268,  0.000093952,  0.000128969, 289.657307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000128969,  0.000093952
2017-03-25 14:15:00.841090, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000008268,  0.000102952,  0.000128969, 289.657307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000128969,  0.000102952
2017-03-25 14:15:00.908748, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000022629,  0.000102952,  0.000149047, 289.657307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000149047,  0.000102952
2017-03-25 14:15:01.324952, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000022629,  0.000119591,  0.000149047, 312.286307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000149047,  0.000119591
2017-03-25 14:15:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000023514,  0.000119591,  0.000131002, 312.286307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000131002,  0.000119591
2017-03-25 14:15:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000003160,  0.000119591,  0.000095834, 335.800307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000095834,  0.000119591
2017-03-25 14:15:02.961827, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000003160,  0.000109943,  0.000095834, 332.640307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000095834,  0.000109943
2017-03-25 14:15:03.862752, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000003160,  0.000104776,  0.000095834, 332.640307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000095834,  0.000104776
2017-03-25 14:15:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000003821,  0.000104776,  0.000144762, 332.640307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000144762,  0.000104776
2017-03-25 14:15:04.316144, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000003821,  0.000101440,  0.000144762, 336.461307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000144762,  0.000101440
2017-03-25 14:15:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000007864,  0.000101440,  0.000072187, 336.461307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000072187,  0.000101440
2017-03-25 14:15:05.382881, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000007864,  0.000097704,  0.000072187, 328.597307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000072187,  0.000097704
2017-03-25 14:15:05.908740, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000021342,  0.000097704,  0.000202908, 328.597307617, S, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000202908,  0.000097704
2017-03-25 14:15:06.411603, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000021342,  0.000108093,  0.000202908, 349.939307617, D, 0.000117556, 704, -0.000001648, 21254, 289, 48,  0.000202908,  0.000108093
2017-03-25 14:15:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000028336,  0.000108093,  0.000086048, 349.939307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000086048,  0.000108093
2017-03-25 14:15:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000037783,  0.000108093,  0.000221867, 378.275307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000221867,  0.000108093
2017-03-25 14:15:08.117608, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000037783,  0.000112415,  0.000221867, 416.058307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000221867,  0.000112415
2017-03-25 14:15:08.750762, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000037783,  0.000119796,  0.000221867, 416.058307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000221867,  0.000119796
2017-03-25 14:15:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000034451,  0.000119796,  0.000080902, 416.058307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000080902,  0.000119796
2017-03-25 14:15:09.388929, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000034451,  0.000138523,  0.000080902, 450.509307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000080902,  0.000138523
2017-03-25 14:15:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000016257,  0.000138523,  0.000122322, 450.509307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000122322,  0.000138523
2017-03-25 14:15:10.674798, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000016257,  0.000126622,  0.000122322, 434.252307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000122322,  0.000126622
2017-03-25 14:15:10.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000021924,  0.000126622,  0.000069907, 434.252307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000069907,  0.000126622
2017-03-25 14:15:11.616390, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000021924,  0.000122600,  0.000069907, 412.328307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000069907,  0.000122600
2017-03-25 14:15:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000028379,  0.000122600,  0.000109277, 412.328307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000109277,  0.000122600
2017-03-25 14:15:12.503020, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000028379,  0.000115394,  0.000109277, 383.949307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000109277,  0.000115394
2017-03-25 14:15:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000020802,  0.000115394,  0.000084727, 383.949307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000084727,  0.000115394
2017-03-25 14:15:13.806037, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000020802,  0.000124280,  0.000084727, 363.147307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000084727,  0.000124280
2017-03-25 14:15:13.879987, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000020802,  0.000108452,  0.000084727, 363.147307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000084727,  0.000108452
2017-03-25 14:15:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000005808,  0.000108452,  0.000138641, 363.147307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000138641,  0.000108452
2017-03-25 14:15:14.604524, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000005808,  0.000132706,  0.000138641, 357.339307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000138641,  0.000132706
2017-03-25 14:15:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000002221,  0.000132706,  0.000100356, 357.339307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000100356,  0.000132706
2017-03-25 14:15:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000002138,  0.000132706,  0.000138458, 359.560307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000138458,  0.000132706
2017-03-25 14:15:16.454533, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000002138,  0.000144127,  0.000138458, 361.698307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000138458,  0.000144127
2017-03-25 14:15:16.880902, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000002138,  0.000112589,  0.000138458, 361.698307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000138458,  0.000112589
2017-03-25 14:15:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000005155,  0.000112589,  0.000086348, 361.698307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000086348,  0.000112589
2017-03-25 14:15:17.770286, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000005155,  0.000111922,  0.000086348, 356.543307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000086348,  0.000111922
2017-03-25 14:15:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000009376,  0.000111922,  0.000168011, 356.543307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000168011,  0.000111922
2017-03-25 14:15:18.358044, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000009376,  0.000167818,  0.000168011, 365.919307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000168011,  0.000167818
2017-03-25 14:15:18.713646, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000009376,  0.000132089,  0.000168011, 365.919307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000168011,  0.000132089
2017-03-25 14:15:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000005077,  0.000132089,  0.000078550, 365.919307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000078550,  0.000132089
2017-03-25 14:15:19.728458, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000005077,  0.000121785,  0.000078550, 370.996307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000078550,  0.000121785
2017-03-25 14:15:19.758504, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000005077,  0.000111399,  0.000078550, 370.996307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000078550,  0.000111399
2017-03-25 14:15:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000029455,  0.000111399,  0.000099602, 370.996307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000099602,  0.000111399
2017-03-25 14:15:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000023170,  0.000111399,  0.000090890, 341.541307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000090890,  0.000111399
2017-03-25 14:15:21.698726, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000023170,  0.000102598,  0.000090890, 318.371307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000090890,  0.000102598
2017-03-25 14:15:21.865045, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000023170,  0.000093408,  0.000090890, 318.371307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000090890,  0.000093408
2017-03-25 14:15:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000008513,  0.000093408,  0.000128197, 318.371307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000128197,  0.000093408
2017-03-25 14:15:22.811053, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000008513,  0.000093882,  0.000128197, 309.858307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000128197,  0.000093882
2017-03-25 14:15:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000000681,  0.000093882,  0.000108306, 309.858307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000108306,  0.000093882
2017-03-25 14:15:23.432780, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000000681,  0.000096494,  0.000108306, 310.539307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000108306,  0.000096494
2017-03-25 14:15:23.715979, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000000681,  0.000188952,  0.000108306, 310.539307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000108306,  0.000188952
2017-03-25 14:15:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000008286,  0.000188952,  0.000143115, 310.539307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000143115,  0.000188952
2017-03-25 14:15:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000001471,  0.000188952,  0.000088752, 318.825307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000088752,  0.000188952
2017-03-25 14:15:25.412016, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000001471,  0.000102534,  0.000088752, 317.354307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000088752,  0.000102534
2017-03-25 14:15:25.545034, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000001471,  0.000126415,  0.000088752, 317.354307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000088752,  0.000126415
2017-03-25 14:15:25.701327, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000001471,  0.000102449,  0.000088752, 317.354307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000088752,  0.000102449
2017-03-25 14:15:25.796582, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000001471,  0.000090452,  0.000088752, 317.354307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000088752,  0.000090452
2017-03-25 14:15:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000018148,  0.000090452,  0.000108961, 317.354307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000108961,  0.000090452
2017-03-25 14:15:26.413356, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000018148,  0.000100669,  0.000108961, 299.206307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000108961,  0.000100669
2017-03-25 14:15:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000000098,  0.000100669,  0.000124144, 299.206307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000124144,  0.000100669
2017-03-25 14:15:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000011030,  0.000100669,  0.000130524, 299.304307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000130524,  0.000100669
2017-03-25 14:15:28.206510, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000011030,  0.000090532,  0.000130524, 310.334307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000130524,  0.000090532
2017-03-25 14:15:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000004199,  0.000090532,  0.000093549, 310.334307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000093549,  0.000090532
2017-03-25 14:15:29.202459, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000004199,  0.000090042,  0.000093549, 306.135307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000093549,  0.000090042
2017-03-25 14:15:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000002546,  0.000090042,  0.000133461, 306.135307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000133461,  0.000090042
2017-03-25 14:15:30.272403, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000002546,  0.000102966,  0.000133461, 303.589307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000133461,  0.000102966
2017-03-25 14:15:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000002148,  0.000102966,  0.000093941, 303.589307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000093941,  0.000102966
2017-03-25 14:15:31.132166, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000002148,  0.000107439,  0.000093941, 301.441307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000093941,  0.000107439
2017-03-25 14:15:31.156747, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000002148,  0.000094047,  0.000093941, 301.441307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000093941,  0.000094047
2017-03-25 14:15:31.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000000148,  0.000094047,  0.000136905, 301.441307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000136905,  0.000094047
2017-03-25 14:15:31.932445, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000000148,  0.000091068,  0.000136905, 301.293307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000136905,  0.000091068
2017-03-25 14:15:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000015787,  0.000091068,  0.000062099, 301.293307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000062099,  0.000091068
2017-03-25 14:15:33.425295, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000015787,  0.000104537,  0.000062099, 285.506307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000062099,  0.000104537
2017-03-25 14:15:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000022639,  0.000104537,  0.000122763, 285.506307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000122763,  0.000104537
2017-03-25 14:15:34.087892, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000022639,  0.000129283,  0.000122763, 262.867307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000122763,  0.000129283
2017-03-25 14:15:34.149413, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000022639,  0.000092326,  0.000122763, 262.867307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000122763,  0.000092326
2017-03-25 14:15:34.583748, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000022639,  0.000105964,  0.000122763, 262.867307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000122763,  0.000105964
2017-03-25 14:15:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000018495,  0.000105964,  0.000143921, 262.867307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000143921,  0.000105964
2017-03-25 14:15:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000025830,  0.000105964,  0.000137244, 281.362307617, S, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000137244,  0.000105964
2017-03-25 14:15:36.132761, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000025830,  0.000050021,  0.000137244, 307.192307617, D, 0.000116770, 336, 0.000003346, 8769, 291, 24,  0.000137244,  0.000050021
2017-03-25 14:15:36.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000020694,  0.000050021,  0.000050704, 307.192307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000050704,  0.000050021
2017-03-25 14:15:37.497355, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000020694,  0.000134743,  0.000050704, 286.498307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000050704,  0.000134743
2017-03-25 14:15:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000003459,  0.000134743,  0.000171213, 286.498307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000171213,  0.000134743
2017-03-25 14:15:38.005409, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000003459,  0.000095967,  0.000171213, 283.039307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000171213,  0.000095967
2017-03-25 14:15:38.279017, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000003459,  0.000124111,  0.000171213, 283.039307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000171213,  0.000124111
2017-03-25 14:15:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000013202,  0.000124111,  0.000084086, 283.039307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000084086,  0.000124111
2017-03-25 14:15:39.493329, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000013202,  0.000106123,  0.000084086, 296.241307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000084086,  0.000106123
2017-03-25 14:15:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000021329,  0.000106123,  0.000102649, 296.241307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000102649,  0.000106123
2017-03-25 14:15:40.427723, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000021329,  0.000094630,  0.000102649, 274.912307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000102649,  0.000094630
2017-03-25 14:15:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000015465,  0.000094630,  0.000095641, 274.912307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000095641,  0.000094630
2017-03-25 14:15:41.590484, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000015465,  0.000089860,  0.000095641, 259.447307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000095641,  0.000089860
2017-03-25 14:15:41.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000006855,  0.000089860,  0.000119298, 259.447307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000119298,  0.000089860
2017-03-25 14:15:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000012338,  0.000089860,  0.000084381, 252.592307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000084381,  0.000089860
2017-03-25 14:15:43.392437, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000012338,  0.000109745,  0.000084381, 240.254307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000084381,  0.000109745
2017-03-25 14:15:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000026112,  0.000109745,  0.000195897, 240.254307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000195897,  0.000109745
2017-03-25 14:15:44.682400, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000026112,  0.000139602,  0.000195897, 266.366307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000195897,  0.000139602
2017-03-25 14:15:44.859818, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000026112,  0.000093598,  0.000195897, 266.366307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000195897,  0.000093598
2017-03-25 14:15:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000059658,  0.000093598,  0.000152122, 266.366307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000152122,  0.000093598
2017-03-25 14:15:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000037158,  0.000093598,  0.000151845, 326.024307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000151845,  0.000093598
2017-03-25 14:15:46.691739, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000037158,  0.000126859,  0.000151845, 363.182307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000151845,  0.000126859
2017-03-25 14:15:46.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000021405,  0.000126859,  0.000121041, 363.182307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000121041,  0.000126859
2017-03-25 14:15:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000008628,  0.000126859,  0.000126717, 384.587307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000126717,  0.000126859
2017-03-25 14:15:47.921686, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000008628,  0.000109939,  0.000126717, 393.215307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000126717,  0.000109939
2017-03-25 14:15:48.265518, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000008628,  0.000180911,  0.000126717, 393.215307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000126717,  0.000180911
2017-03-25 14:15:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000017212,  0.000180911,  0.000069894, 393.215307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000069894,  0.000180911
2017-03-25 14:15:49.043167, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000017212,  0.000104334,  0.000069894, 376.003307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000069894,  0.000104334
2017-03-25 14:15:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000021745,  0.000104334,  0.000118258, 376.003307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000118258,  0.000104334
2017-03-25 14:15:50.894763, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000021745,  0.000094287,  0.000118258, 354.258307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000118258,  0.000094287
2017-03-25 14:15:50.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000021247,  0.000094287,  0.000070664, 354.258307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000070664,  0.000094287
2017-03-25 14:15:51.521494, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000021247,  0.000103603,  0.000070664, 333.011307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000070664,  0.000103603
2017-03-25 14:15:51.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000012095,  0.000103603,  0.000135968, 333.011307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000135968,  0.000103603
2017-03-25 14:15:51.995179, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000012095,  0.000124232,  0.000135968, 320.916307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000135968,  0.000124232
2017-03-25 14:15:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000004435,  0.000124232,  0.000103325, 320.916307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000103325,  0.000124232
2017-03-25 14:15:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000003332,  0.000124232,  0.000120329, 325.351307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000120329,  0.000124232
2017-03-25 14:15:53.979630, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000003332,  0.000097380,  0.000120329, 322.019307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000120329,  0.000097380
2017-03-25 14:15:54.762556, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000003332,  0.000098634,  0.000120329, 322.019307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000120329,  0.000098634
2017-03-25 14:15:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000013978,  0.000098634,  0.000137917, 322.019307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000137917,  0.000098634
2017-03-25 14:15:55.331431, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000013978,  0.000097301,  0.000137917, 335.997307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000137917,  0.000097301
2017-03-25 14:15:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000019870,  0.000097301,  0.000132060, 335.997307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000132060,  0.000097301
2017-03-25 14:15:55.932459, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000019870,  0.000113597,  0.000132060, 355.867307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000132060,  0.000113597
2017-03-25 14:15:56.508378, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000019870,  0.000103870,  0.000132060, 355.867307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000132060,  0.000103870
2017-03-25 14:15:56.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000002893,  0.000103870,  0.000092527, 355.867307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000092527,  0.000103870
2017-03-25 14:15:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000003585,  0.000103870,  0.000130837, 352.974307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000130837,  0.000103870
2017-03-25 14:15:58.073072, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000003585,  0.000107561,  0.000130837, 349.389307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000130837,  0.000107561
2017-03-25 14:15:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000007781,  0.000107561,  0.000115310, 349.389307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000115310,  0.000107561
2017-03-25 14:15:59.743901, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000007781,  0.000119203,  0.000115310, 357.170307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000115310,  0.000119203
2017-03-25 14:15:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000003594,  0.000119203,  0.000108184, 357.170307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000108184,  0.000119203
2017-03-25 14:16:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000016136,  0.000119203,  0.000090271, 353.576307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000090271,  0.000119203
2017-03-25 14:16:01.179459, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000016136,  0.000102690,  0.000090271, 337.440307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000090271,  0.000102690
2017-03-25 14:16:01.908883, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000001586,  0.000102690,  0.000137151, 337.440307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000137151,  0.000102690
2017-03-25 14:16:02.768649, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000001586,  0.000120296,  0.000137151, 335.854307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000137151,  0.000120296
2017-03-25 14:16:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000003178,  0.000120296,  0.000086913, 335.854307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000086913,  0.000120296
2017-03-25 14:16:03.215167, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000003178,  0.000106242,  0.000086913, 332.676307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000086913,  0.000106242
2017-03-25 14:16:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000008552,  0.000106242,  0.000126322, 332.676307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000126322,  0.000106242
2017-03-25 14:16:04.143395, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000008552,  0.000082452,  0.000126322, 324.124307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000126322,  0.000082452
2017-03-25 14:16:04.395037, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000008552,  0.000086035,  0.000126322, 324.124307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000126322,  0.000086035
2017-03-25 14:16:04.903143, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000008552,  0.000128327,  0.000126322, 324.124307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000126322,  0.000128327
2017-03-25 14:16:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000009580,  0.000128327,  0.000084469, 324.124307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000084469,  0.000128327
2017-03-25 14:16:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000011346,  0.000128327,  0.000122442, 314.544307617, S, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000122442,  0.000128327
2017-03-25 14:16:06.265584, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000011346,  0.000101580,  0.000122442, 303.198307617, D, 0.000116915, 1218, -0.000001425, 17929, 340, 47,  0.000122442,  0.000101580
2017-03-25 14:16:06.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000003113,  0.000101580,  0.000113463, 303.198307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000113463,  0.000101580
2017-03-25 14:16:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000003777,  0.000101580,  0.000123845, 306.311307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000123845,  0.000101580
2017-03-25 14:16:08.066148, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000003777,  0.000127673,  0.000123845, 310.088307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000123845,  0.000127673
2017-03-25 14:16:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000002244,  0.000127673,  0.000110459, 310.088307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000110459,  0.000127673
2017-03-25 14:16:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000030458,  0.000127673,  0.000180337, 312.332307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000180337,  0.000127673
2017-03-25 14:16:09.938489, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000030458,  0.000102508,  0.000180337, 342.790307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000180337,  0.000102508
2017-03-25 14:16:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000009783,  0.000102508,  0.000069400, 342.790307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000069400,  0.000102508
2017-03-25 14:16:11.809029, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000009783,  0.000105820,  0.000069400, 352.573307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000069400,  0.000105820
2017-03-25 14:16:11.883021, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000009783,  0.000115262,  0.000069400, 352.573307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000069400,  0.000115262
2017-03-25 14:16:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000018700,  0.000115262,  0.000123256, 352.573307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000123256,  0.000115262
2017-03-25 14:16:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000005628,  0.000115262,  0.000095138, 333.873307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000095138,  0.000115262
2017-03-25 14:16:12.969580, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000005628,  0.000090678,  0.000095138, 328.245307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000095138,  0.000090678
2017-03-25 14:16:13.774321, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000005628,  0.000103535,  0.000095138, 328.245307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000095138,  0.000103535
2017-03-25 14:16:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000014924,  0.000103535,  0.000104029, 328.245307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000104029,  0.000103535
2017-03-25 14:16:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000001751,  0.000103535,  0.000120852, 313.321307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000120852,  0.000103535
2017-03-25 14:16:15.010988, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000001751,  0.000103043,  0.000120852, 311.570307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000120852,  0.000103043
2017-03-25 14:16:15.899344, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000001751,  0.000116926,  0.000120852, 311.570307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000120852,  0.000116926
2017-03-25 14:16:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000000151,  0.000116926,  0.000107115, 311.570307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000107115,  0.000116926
2017-03-25 14:16:15.993884, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000000151,  0.000096173,  0.000107115, 311.419307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000107115,  0.000096173
2017-03-25 14:16:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000005249,  0.000096173,  0.000110481, 311.419307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000110481,  0.000096173
2017-03-25 14:16:17.407942, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000005249,  0.000108727,  0.000110481, 306.170307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000110481,  0.000108727
2017-03-25 14:16:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000000898,  0.000108727,  0.000115627, 306.170307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000115627,  0.000108727
2017-03-25 14:16:18.128051, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000000898,  0.000110080,  0.000115627, 305.272307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000115627,  0.000110080
2017-03-25 14:16:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000016696,  0.000110080,  0.000078713, 305.272307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000078713,  0.000110080
2017-03-25 14:16:19.452486, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000016696,  0.000105287,  0.000078713, 288.576307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000078713,  0.000105287
2017-03-25 14:16:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000016060,  0.000105287,  0.000116679, 288.576307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000116679,  0.000105287
2017-03-25 14:16:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000006487,  0.000105287,  0.000097680, 272.516307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000097680,  0.000105287
2017-03-25 14:16:21.210170, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000006487,  0.000114296,  0.000097680, 266.029307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000097680,  0.000114296
2017-03-25 14:16:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000001376,  0.000114296,  0.000126673, 266.029307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000126673,  0.000114296
2017-03-25 14:16:22.707891, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000001376,  0.000132475,  0.000126673, 264.653307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000126673,  0.000132475
2017-03-25 14:16:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000001315,  0.000132475,  0.000102902, 264.653307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000102902,  0.000132475
2017-03-25 14:16:23.883810, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000001315,  0.000135197,  0.000102902, 265.968307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000102902,  0.000135197
2017-03-25 14:16:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000009459,  0.000135197,  0.000143197, 265.968307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000143197,  0.000135197
2017-03-25 14:16:24.267989, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000009459,  0.000102871,  0.000143197, 275.427307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000143197,  0.000102871
2017-03-25 14:16:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000016922,  0.000102871,  0.000118112, 275.427307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000118112,  0.000102871
2017-03-25 14:16:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000007353,  0.000102871,  0.000124174, 292.349307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000124174,  0.000102871
2017-03-25 14:16:26.239306, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000007353,  0.000139856,  0.000124174, 299.702307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000124174,  0.000139856
2017-03-25 14:16:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000002512,  0.000139856,  0.000108645, 299.702307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000108645,  0.000139856
2017-03-25 14:16:27.399559, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000002512,  0.000100971,  0.000108645, 302.214307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000108645,  0.000100971
2017-03-25 14:16:27.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000001792,  0.000100971,  0.000123018, 302.214307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000123018,  0.000100971
2017-03-25 14:16:28.566549, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000001792,  0.000096281,  0.000123018, 304.006307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000123018,  0.000096281
2017-03-25 14:16:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000002548,  0.000096281,  0.000099926, 304.006307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000099926,  0.000096281
2017-03-25 14:16:29.106556, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000002548,  0.000097420,  0.000099926, 301.458307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000099926,  0.000097420
2017-03-25 14:16:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000004100,  0.000097420,  0.000119655, 301.458307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000119655,  0.000097420
2017-03-25 14:16:30.867747, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000004100,  0.000091306,  0.000119655, 297.358307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000119655,  0.000091306
2017-03-25 14:16:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000002247,  0.000091306,  0.000103296, 297.358307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000103296,  0.000091306
2017-03-25 14:16:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000020261,  0.000091306,  0.000164487, 295.111307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000164487,  0.000091306
2017-03-25 14:16:32.610624, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000020261,  0.000122913,  0.000164487, 315.372307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000164487,  0.000122913
2017-03-25 14:16:32.715383, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000020261,  0.000098221,  0.000164487, 315.372307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000164487,  0.000098221
2017-03-25 14:16:32.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000024605,  0.000098221,  0.000112526, 315.372307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000112526,  0.000098221
2017-03-25 14:16:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000011446,  0.000098221,  0.000138712, 339.977307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000138712,  0.000098221
2017-03-25 14:16:34.146971, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000011446,  0.000119172,  0.000138712, 351.423307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000138712,  0.000119172
2017-03-25 14:16:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000006615,  0.000119172,  0.000076654, 351.423307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000076654,  0.000119172
2017-03-25 14:16:35.325292, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000006615,  0.000124983,  0.000076654, 344.808307617, D, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000076654,  0.000124983
2017-03-25 14:16:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000011113,  0.000124983,  0.000129973, 344.808307617, S, 0.000114976, 489, -0.000000133, 18856, 324, 39,  0.000129973,  0.000124983
2017-03-25 14:16:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000001075,  0.000124983,  0.000101038, 333.695307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000101038,  0.000124983
2017-03-25 14:16:37.018906, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000001075,  0.000115643,  0.000101038, 334.770307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000101038,  0.000115643
2017-03-25 14:16:37.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000006391,  0.000115643,  0.000114887, 334.770307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000114887,  0.000115643
2017-03-25 14:16:38.897201, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000006391,  0.000109151,  0.000114887, 328.379307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000114887,  0.000109151
2017-03-25 14:16:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000013344,  0.000109151,  0.000086914, 328.379307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000086914,  0.000109151
2017-03-25 14:16:39.003650, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000013344,  0.000116687,  0.000086914, 315.035307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000086914,  0.000116687
2017-03-25 14:16:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000004551,  0.000116687,  0.000132294, 315.035307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000132294,  0.000116687
2017-03-25 14:16:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000002752,  0.000116687,  0.000101405, 310.484307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000101405,  0.000116687
2017-03-25 14:16:40.948743, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000002752,  0.000122002,  0.000101405, 313.236307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000101405,  0.000122002
2017-03-25 14:16:41.334920, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000002752,  0.000111959,  0.000101405, 313.236307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000101405,  0.000111959
2017-03-25 14:16:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000016548,  0.000111959,  0.000159696, 313.236307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000159696,  0.000111959
2017-03-25 14:16:42.803724, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000016548,  0.000103732,  0.000159696, 329.784307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000159696,  0.000103732
2017-03-25 14:16:42.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000020463,  0.000103732,  0.000109128, 329.784307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000109128,  0.000103732
2017-03-25 14:16:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000000294,  0.000103732,  0.000119442, 350.247307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000119442,  0.000103732
2017-03-25 14:16:44.549350, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000000294,  0.000104730,  0.000119442, 350.541307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000119442,  0.000104730
2017-03-25 14:16:44.807623, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000000294,  0.000109074,  0.000119442, 350.541307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000119442,  0.000109074
2017-03-25 14:16:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000005094,  0.000109074,  0.000118838, 350.541307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000118838,  0.000109074
2017-03-25 14:16:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000033776,  0.000109074,  0.000176914, 355.635307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000176914,  0.000109074
2017-03-25 14:16:46.146845, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000033776,  0.000109713,  0.000176914, 389.411307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000176914,  0.000109713
2017-03-25 14:16:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000026860,  0.000109713,  0.000105235, 389.411307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000105235,  0.000109713
2017-03-25 14:16:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000003284,  0.000109713,  0.000129992, 416.271307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000129992,  0.000109713
2017-03-25 14:16:47.966251, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000003284,  0.000100048,  0.000129992, 419.555307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000129992,  0.000100048
2017-03-25 14:16:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000005244,  0.000100048,  0.000088411, 419.555307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000088411,  0.000100048
2017-03-25 14:16:49.311056, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000005244,  0.000113292,  0.000088411, 414.311307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000088411,  0.000113292
2017-03-25 14:16:49.454836, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000005244,  0.000099095,  0.000088411, 414.311307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000088411,  0.000099095
2017-03-25 14:16:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000025336,  0.000099095,  0.000089666, 414.311307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000089666,  0.000099095
2017-03-25 14:16:50.510895, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000025336,  0.000121836,  0.000089666, 388.975307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000089666,  0.000121836
2017-03-25 14:16:50.743885, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000025336,  0.000103601,  0.000089666, 388.975307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000089666,  0.000103601
2017-03-25 14:16:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000021367,  0.000103601,  0.000095551, 388.975307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000095551,  0.000103601
2017-03-25 14:16:50.982161, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000021367,  0.000112870,  0.000095551, 367.608307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000095551,  0.000112870
2017-03-25 14:16:51.452087, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000021367,  0.000099237,  0.000095551, 367.608307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000095551,  0.000099237
2017-03-25 14:16:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000015813,  0.000099237,  0.000099942, 367.608307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000099942,  0.000099237
2017-03-25 14:16:52.405133, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000015813,  0.000105046,  0.000099942, 351.795307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000099942,  0.000105046
2017-03-25 14:16:52.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000019437,  0.000105046,  0.000087686, 351.795307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000087686,  0.000105046
2017-03-25 14:16:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000001625,  0.000105046,  0.000135356, 332.358307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000135356,  0.000105046
2017-03-25 14:16:53.967737, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000001625,  0.000088666,  0.000135356, 330.733307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000135356,  0.000088666
2017-03-25 14:16:54.195107, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000001625,  0.000100832,  0.000135356, 330.733307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000135356,  0.000100832
2017-03-25 14:16:54.645832, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000001625,  0.000098697,  0.000135356, 330.733307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000135356,  0.000098697
2017-03-25 14:16:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000003007,  0.000098697,  0.000096959, 330.733307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000096959,  0.000098697
2017-03-25 14:16:55.384105, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000003007,  0.000118990,  0.000096959, 333.740307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000096959,  0.000118990
2017-03-25 14:16:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000006471,  0.000118990,  0.000142284, 333.740307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000142284,  0.000118990
2017-03-25 14:16:55.995629, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000006471,  0.000108314,  0.000142284, 340.211307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000142284,  0.000108314
2017-03-25 14:16:56.417397, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000006471,  0.000114484,  0.000142284, 340.211307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000142284,  0.000114484
2017-03-25 14:16:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000015023,  0.000114484,  0.000114322, 340.211307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000114322,  0.000114484
2017-03-25 14:16:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000000380,  0.000114484,  0.000111744, 355.234307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000111744,  0.000114484
2017-03-25 14:16:58.315923, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000000380,  0.000110279,  0.000111744, 354.854307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000111744,  0.000110279
2017-03-25 14:16:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000002038,  0.000110279,  0.000111102, 354.854307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000111102,  0.000110279
2017-03-25 14:16:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000004511,  0.000110279,  0.000106897, 352.816307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000106897,  0.000110279
2017-03-25 14:17:00.094396, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000004511,  0.000135938,  0.000106897, 348.305307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000106897,  0.000135938
2017-03-25 14:17:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000013705,  0.000135938,  0.000092757, 348.305307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000092757,  0.000135938
2017-03-25 14:17:01.055934, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000013705,  0.000107539,  0.000092757, 334.600307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000092757,  0.000107539
2017-03-25 14:17:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000008664,  0.000107539,  0.000116978, 334.600307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000116978,  0.000107539
2017-03-25 14:17:02.715547, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000008664,  0.000139672,  0.000116978, 325.936307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000116978,  0.000139672
2017-03-25 14:17:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000018497,  0.000139672,  0.000147047, 325.936307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000147047,  0.000139672
2017-03-25 14:17:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000024553,  0.000139672,  0.000129101, 344.433307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000129101,  0.000139672
2017-03-25 14:17:04.236671, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000024553,  0.000106301,  0.000129101, 368.986307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000129101,  0.000106301
2017-03-25 14:17:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000001500,  0.000106301,  0.000095088, 368.986307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000095088,  0.000106301
2017-03-25 14:17:05.302691, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000001500,  0.000107157,  0.000095088, 367.486307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000095088,  0.000107157
2017-03-25 14:17:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000013510,  0.000107157,  0.000105161, 367.486307617, S, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000105161,  0.000107157
2017-03-25 14:17:06.394031, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000013510,  0.000109094,  0.000105161, 353.976307617, D, 0.000114127, 496, 0.000001017, 11776, 308, 25,  0.000105161,  0.000109094
2017-03-25 14:17:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000005002,  0.000109094,  0.000111889, 353.976307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000111889,  0.000109094
2017-03-25 14:17:07.093420, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000005002,  0.000124445,  0.000111889, 348.974307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000111889,  0.000124445
2017-03-25 14:17:07.852740, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000005002,  0.000058769,  0.000111889, 348.974307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000111889,  0.000058769
2017-03-25 14:17:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000011607,  0.000058769,  0.000138036, 348.974307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000138036,  0.000058769
2017-03-25 14:17:08.822337, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000011607,  0.000108606,  0.000138036, 360.581307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000138036,  0.000108606
2017-03-25 14:17:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000000135,  0.000108606,  0.000088069, 360.581307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000088069,  0.000108606
2017-03-25 14:17:09.628017, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000000135,  0.000103657,  0.000088069, 360.446307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000088069,  0.000103657
2017-03-25 14:17:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001062,  0.000103657,  0.000135987, 360.446307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000135987,  0.000103657
2017-03-25 14:17:10.332510, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000001062,  0.000117122,  0.000135987, 359.384307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000135987,  0.000117122
2017-03-25 14:17:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000020731,  0.000117122,  0.000131572, 359.384307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000131572,  0.000117122
2017-03-25 14:17:11.688070, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000020731,  0.000109980,  0.000131572, 380.115307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000131572,  0.000109980
2017-03-25 14:17:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000002002,  0.000109980,  0.000090658, 380.115307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000090658,  0.000109980
2017-03-25 14:17:11.962423, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000002002,  0.000101071,  0.000090658, 378.113307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000090658,  0.000101071
2017-03-25 14:17:12.412337, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000002002,  0.000104777,  0.000090658, 378.113307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000090658,  0.000104777
2017-03-25 14:17:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000017361,  0.000104777,  0.000100688, 378.113307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000100688,  0.000104777
2017-03-25 14:17:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000005628,  0.000104777,  0.000136306, 360.752307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000136306,  0.000104777
2017-03-25 14:17:14.026137, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000005628,  0.000114832,  0.000136306, 366.380307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000136306,  0.000114832
2017-03-25 14:17:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000001568,  0.000114832,  0.000086278, 366.380307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000086278,  0.000114832
2017-03-25 14:17:15.639628, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000001568,  0.000105619,  0.000086278, 364.812307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000086278,  0.000105619
2017-03-25 14:17:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000017624,  0.000105619,  0.000104140, 364.812307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000104140,  0.000105619
2017-03-25 14:17:15.908687, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000017624,  0.000085156,  0.000104140, 347.188307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000104140,  0.000085156
2017-03-25 14:17:16.867248, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000017624,  0.000097777,  0.000104140, 347.188307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000104140,  0.000097777
2017-03-25 14:17:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000015377,  0.000097777,  0.000090234, 347.188307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000090234,  0.000097777
2017-03-25 14:17:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000011112,  0.000097777,  0.000112167, 331.811307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000112167,  0.000097777
2017-03-25 14:17:18.624502, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000011112,  0.000109479,  0.000112167, 320.699307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000112167,  0.000109479
2017-03-25 14:17:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000009405,  0.000109479,  0.000093549, 320.699307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000093549,  0.000109479
2017-03-25 14:17:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000001336,  0.000109479,  0.000128205, 311.294307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000128205,  0.000109479
2017-03-25 14:17:19.949576, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000001336,  0.000115690,  0.000128205, 309.958307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000128205,  0.000115690
2017-03-25 14:17:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000004671,  0.000115690,  0.000086944, 309.958307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000086944,  0.000115690
2017-03-25 14:17:21.141002, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000004671,  0.000132496,  0.000086944, 305.287307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000086944,  0.000132496
2017-03-25 14:17:21.907271, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000033322,  0.000132496,  0.000071024, 305.287307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000071024,  0.000132496
2017-03-25 14:17:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000024238,  0.000132496,  0.000105167, 271.965307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000105167,  0.000132496
2017-03-25 14:17:23.136381, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000024238,  0.000134769,  0.000105167, 247.727307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000105167,  0.000134769
2017-03-25 14:17:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000052307,  0.000134769,  0.000224154, 247.727307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000224154,  0.000134769
2017-03-25 14:17:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000041156,  0.000134769,  0.000082905, 300.034307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000082905,  0.000134769
2017-03-25 14:17:24.931219, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000041156,  0.000096184,  0.000082905, 341.190307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000082905,  0.000096184
2017-03-25 14:17:25.075387, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000041156,  0.000079176,  0.000082905, 341.190307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000082905,  0.000079176
2017-03-25 14:17:25.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000001414,  0.000079176,  0.000138473, 341.190307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000138473,  0.000079176
2017-03-25 14:17:26.633309, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001414,  0.000109445,  0.000138473, 339.776307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000138473,  0.000109445
2017-03-25 14:17:26.655543, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000001414,  0.000113669,  0.000138473, 339.776307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000138473,  0.000113669
2017-03-25 14:17:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000000588,  0.000113669,  0.000086431, 339.776307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000086431,  0.000113669
2017-03-25 14:17:27.250326, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000000588,  0.000127733,  0.000086431, 340.364307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000086431,  0.000127733
2017-03-25 14:17:27.546341, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000000588,  0.000102353,  0.000086431, 340.364307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000086431,  0.000102353
2017-03-25 14:17:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000006932,  0.000102353,  0.000151121, 340.364307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000151121,  0.000102353
2017-03-25 14:17:28.179987, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000006932,  0.000112190,  0.000151121, 347.296307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000151121,  0.000112190
2017-03-25 14:17:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000009930,  0.000112190,  0.000092344, 347.296307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000092344,  0.000112190
2017-03-25 14:17:29.196426, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000009930,  0.000141665,  0.000092344, 357.226307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000092344,  0.000141665
2017-03-25 14:17:29.390873, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000009930,  0.000117990,  0.000092344, 357.226307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000092344,  0.000117990
2017-03-25 14:17:29.802874, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000009930,  0.000156090,  0.000092344, 357.226307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000092344,  0.000156090
2017-03-25 14:17:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000001070,  0.000156090,  0.000129365, 357.226307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000129365,  0.000156090
2017-03-25 14:17:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000000904,  0.000156090,  0.000092900, 356.156307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000092900,  0.000156090
2017-03-25 14:17:31.780679, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000000904,  0.000132566,  0.000092900, 355.252307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000092900,  0.000132566
2017-03-25 14:17:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000004562,  0.000132566,  0.000122150, 355.252307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000122150,  0.000132566
2017-03-25 14:17:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000010689,  0.000132566,  0.000123504, 350.690307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000123504,  0.000132566
2017-03-25 14:17:33.634530, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000010689,  0.000104474,  0.000123504, 361.379307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000123504,  0.000104474
2017-03-25 14:17:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000008899,  0.000104474,  0.000118589, 361.379307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000118589,  0.000104474
2017-03-25 14:17:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000014578,  0.000104474,  0.000076567, 370.278307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000076567,  0.000104474
2017-03-25 14:17:35.567613, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000014578,  0.000181753,  0.000076567, 355.700307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000076567,  0.000181753
2017-03-25 14:17:35.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000004480,  0.000181753,  0.000156852, 355.700307617, S, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000156852,  0.000181753
2017-03-25 14:17:36.611246, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000004480,  0.000104308,  0.000156852, 360.180307617, D, 0.000113729, 442, 0.000000676, 14712, 353, 29,  0.000156852,  0.000104308
2017-03-25 14:17:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000026068,  0.000104308,  0.000120166, 360.180307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000120166,  0.000104308
2017-03-25 14:17:37.556315, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000026068,  0.000063171,  0.000120166, 386.248307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000120166,  0.000063171
2017-03-25 14:17:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000008773,  0.000063171,  0.000122513, 386.248307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000122513,  0.000063171
2017-03-25 14:17:38.188482, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000008773,  0.000076700,  0.000122513, 395.021307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000122513,  0.000076700
2017-03-25 14:17:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000014505,  0.000076700,  0.000073321, 395.021307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000073321,  0.000076700
2017-03-25 14:17:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000010592,  0.000076700,  0.000130074, 380.516307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000130074,  0.000076700
2017-03-25 14:17:39.991785, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000010592,  0.000128373,  0.000130074, 369.924307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000130074,  0.000128373
2017-03-25 14:17:40.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000007996,  0.000128373,  0.000078546, 369.924307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000078546,  0.000128373
2017-03-25 14:17:41.906303, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000007996,  0.000096021,  0.000078546, 361.928307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000078546,  0.000096021
2017-03-25 14:17:41.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000035361,  0.000096021,  0.000075312, 361.928307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000075312,  0.000096021
2017-03-25 14:17:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000030074,  0.000096021,  0.000089057, 326.567307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000089057,  0.000096021
2017-03-25 14:17:43.344035, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000030074,  0.000101424,  0.000089057, 296.493307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000089057,  0.000101424
2017-03-25 14:17:43.851535, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000030074,  0.000114261,  0.000089057, 296.493307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000089057,  0.000114261
2017-03-25 14:17:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000021000,  0.000114261,  0.000176922, 296.493307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000176922,  0.000114261
2017-03-25 14:17:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000026414,  0.000114261,  0.000099345, 317.493307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000099345,  0.000114261
2017-03-25 14:17:45.121580, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000026414,  0.000115674,  0.000099345, 343.907307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000099345,  0.000115674
2017-03-25 14:17:45.908726, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000007658,  0.000115674,  0.000108666, 343.907307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000108666,  0.000115674
2017-03-25 14:17:46.833546, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000007658,  0.000116501,  0.000108666, 336.249307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000108666,  0.000116501
2017-03-25 14:17:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000007735,  0.000116501,  0.000099056, 336.249307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000099056,  0.000116501
2017-03-25 14:17:47.790852, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000007735,  0.000111075,  0.000099056, 328.514307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000099056,  0.000111075
2017-03-25 14:17:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000006818,  0.000111075,  0.000137707, 328.514307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000137707,  0.000111075
2017-03-25 14:17:48.674664, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000006818,  0.000152814,  0.000137707, 335.332307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000137707,  0.000152814
2017-03-25 14:17:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000014964,  0.000152814,  0.000115519, 335.332307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000115519,  0.000152814
2017-03-25 14:17:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000004417,  0.000152814,  0.000116826, 350.296307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000116826,  0.000152814
2017-03-25 14:17:49.999827, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000004417,  0.000078887,  0.000116826, 354.713307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000116826,  0.000078887
2017-03-25 14:17:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000000813,  0.000078887,  0.000108464, 354.713307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000108464,  0.000078887
2017-03-25 14:17:51.226248, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000000813,  0.000102705,  0.000108464, 355.526307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000108464,  0.000102705
2017-03-25 14:17:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000008533,  0.000102705,  0.000098127, 355.526307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000098127,  0.000102705
2017-03-25 14:17:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000012599,  0.000102705,  0.000100172, 346.993307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000100172,  0.000102705
2017-03-25 14:17:53.068406, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000012599,  0.000109132,  0.000100172, 334.394307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000100172,  0.000109132
2017-03-25 14:17:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000003522,  0.000109132,  0.000130266, 334.394307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000130266,  0.000109132
2017-03-25 14:17:54.150752, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000003522,  0.000106545,  0.000130266, 337.916307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000130266,  0.000106545
2017-03-25 14:17:54.702094, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000003522,  0.000121661,  0.000130266, 337.916307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000130266,  0.000121661
2017-03-25 14:17:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000027822,  0.000121661,  0.000148833, 337.916307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000148833,  0.000121661
2017-03-25 14:17:55.735498, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000027822,  0.000105174,  0.000148833, 365.738307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000148833,  0.000105174
2017-03-25 14:17:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000022157,  0.000105174,  0.000119328, 365.738307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000119328,  0.000105174
2017-03-25 14:17:56.813192, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000022157,  0.000102064,  0.000119328, 387.895307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000119328,  0.000102064
2017-03-25 14:17:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000003753,  0.000102064,  0.000097346, 387.895307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000097346,  0.000102064
2017-03-25 14:17:57.159354, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000003753,  0.000165829,  0.000097346, 384.142307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000097346,  0.000165829
2017-03-25 14:17:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006429,  0.000165829,  0.000114223, 384.142307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000114223,  0.000165829
2017-03-25 14:17:58.336901, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000006429,  0.000120833,  0.000114223, 377.713307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000114223,  0.000120833
2017-03-25 14:17:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000001606,  0.000120833,  0.000113751, 377.713307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000113751,  0.000120833
2017-03-25 14:17:58.972283, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000001606,  0.000135095,  0.000113751, 379.319307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000113751,  0.000135095
2017-03-25 14:17:59.340453, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000001606,  0.000117159,  0.000113751, 379.319307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000113751,  0.000117159
2017-03-25 14:17:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000010616,  0.000117159,  0.000132682, 379.319307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000132682,  0.000117159
2017-03-25 14:18:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000006143,  0.000117159,  0.000080479, 389.935307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000080479,  0.000117159
2017-03-25 14:18:01.112690, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000006143,  0.000108282,  0.000080479, 383.792307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000080479,  0.000108282
2017-03-25 14:18:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000009721,  0.000108282,  0.000125404, 383.792307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000125404,  0.000108282
2017-03-25 14:18:02.044041, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000009721,  0.000115802,  0.000125404, 374.071307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000125404,  0.000115802
2017-03-25 14:18:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000002085,  0.000115802,  0.000095550, 374.071307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000095550,  0.000115802
2017-03-25 14:18:03.045740, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000002085,  0.000105550,  0.000095550, 371.986307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000095550,  0.000105550
2017-03-25 14:18:03.834329, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000002085,  0.000114697,  0.000095550, 371.986307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000095550,  0.000114697
2017-03-25 14:18:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000005962,  0.000114697,  0.000141238, 371.986307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000141238,  0.000114697
2017-03-25 14:18:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000002560,  0.000114697,  0.000088565, 377.948307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000088565,  0.000114697
2017-03-25 14:18:04.960012, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000002560,  0.000104338,  0.000088565, 380.508307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000088565,  0.000104338
2017-03-25 14:18:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000006897,  0.000104338,  0.000122143, 380.508307617, S, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000122143,  0.000104338
2017-03-25 14:18:06.373509, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000006897,  0.000107315,  0.000122143, 373.611307617, D, 0.000112443, 512, 0.000000207, 17057, 342, 31,  0.000122143,  0.000107315
2017-03-25 14:18:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000005259,  0.000107315,  0.000091556, 373.611307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000091556,  0.000107315
2017-03-25 14:18:07.139893, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005259,  0.000136850,  0.000091556, 368.352307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000091556,  0.000136850
2017-03-25 14:18:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000002516,  0.000136850,  0.000127564, 368.352307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000127564,  0.000136850
2017-03-25 14:18:08.119426, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000002516,  0.000134678,  0.000127564, 365.836307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000127564,  0.000134678
2017-03-25 14:18:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000014724,  0.000134678,  0.000067344, 365.836307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000067344,  0.000134678
2017-03-25 14:18:09.465700, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000014724,  0.000109421,  0.000067344, 351.112307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000067344,  0.000109421
2017-03-25 14:18:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000019936,  0.000109421,  0.000117266, 351.112307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000117266,  0.000109421
2017-03-25 14:18:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000016467,  0.000109421,  0.000074243, 331.176307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000074243,  0.000109421
2017-03-25 14:18:11.275613, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000016467,  0.000104223,  0.000074243, 314.709307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000074243,  0.000104223
2017-03-25 14:18:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000009696,  0.000104223,  0.000130441, 314.709307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000130441,  0.000104223
2017-03-25 14:18:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000022676,  0.000104223,  0.000047916, 305.013307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000047916,  0.000104223
2017-03-25 14:18:13.200207, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000022676,  0.000080820,  0.000047916, 282.337307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000047916,  0.000080820
2017-03-25 14:18:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000037104,  0.000080820,  0.000101037, 282.337307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000101037,  0.000080820
2017-03-25 14:18:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000009428,  0.000080820,  0.000102721, 245.233307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000102721,  0.000080820
2017-03-25 14:18:15.178587, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000009428,  0.000103363,  0.000102721, 235.805307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000102721,  0.000103363
2017-03-25 14:18:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000016873,  0.000103363,  0.000153209, 235.805307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000153209,  0.000103363
2017-03-25 14:18:16.791505, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000016873,  0.000094628,  0.000153209, 252.678307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000153209,  0.000094628
2017-03-25 14:18:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000013995,  0.000094628,  0.000096574, 252.678307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000096574,  0.000094628
2017-03-25 14:18:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000003465,  0.000094628,  0.000132189, 266.673307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000132189,  0.000094628
2017-03-25 14:18:18.630663, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000003465,  0.000092520,  0.000132189, 270.138307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000132189,  0.000092520
2017-03-25 14:18:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000002252,  0.000092520,  0.000085254, 270.138307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000085254,  0.000092520
2017-03-25 14:18:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000001518,  0.000092520,  0.000139843, 267.886307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000139843,  0.000092520
2017-03-25 14:18:20.046592, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000001518,  0.000126048,  0.000139843, 269.404307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000139843,  0.000126048
2017-03-25 14:18:20.166793, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000001518,  0.000114751,  0.000139843, 269.404307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000139843,  0.000114751
2017-03-25 14:18:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000002972,  0.000114751,  0.000088638, 269.404307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000088638,  0.000114751
2017-03-25 14:18:21.275933, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000002972,  0.000115736,  0.000088638, 272.376307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000088638,  0.000115736
2017-03-25 14:18:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000002168,  0.000115736,  0.000130090, 272.376307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000130090,  0.000115736
2017-03-25 14:18:22.403726, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000002168,  0.000107469,  0.000130090, 270.208307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000130090,  0.000107469
2017-03-25 14:18:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000003143,  0.000107469,  0.000099294, 270.208307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000099294,  0.000107469
2017-03-25 14:18:23.481121, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000003143,  0.000136987,  0.000099294, 273.351307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000099294,  0.000136987
2017-03-25 14:18:23.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000000714,  0.000136987,  0.000125323, 273.351307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000125323,  0.000136987
2017-03-25 14:18:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000039950,  0.000136987,  0.000177875, 274.065307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000177875,  0.000136987
2017-03-25 14:18:25.473790, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000039950,  0.000095476,  0.000177875, 314.015307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000177875,  0.000095476
2017-03-25 14:18:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000048827,  0.000095476,  0.000143324, 314.015307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000143324,  0.000095476
2017-03-25 14:18:25.926781, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000048827,  0.000111623,  0.000143324, 362.842307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000143324,  0.000111623
2017-03-25 14:18:26.230413, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000048827,  0.000100171,  0.000143324, 362.842307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000143324,  0.000100171
2017-03-25 14:18:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000003458,  0.000100171,  0.000087891, 362.842307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000087891,  0.000100171
2017-03-25 14:18:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000017142,  0.000100171,  0.000102631, 366.300307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000102631,  0.000100171
2017-03-25 14:18:28.065105, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000017142,  0.000121513,  0.000102631, 349.158307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000102631,  0.000121513
2017-03-25 14:18:28.908681, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000012675,  0.000121513,  0.000096895, 349.158307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000096895,  0.000121513
2017-03-25 14:18:29.600428, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000012675,  0.000133418,  0.000096895, 336.483307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000096895,  0.000133418
2017-03-25 14:18:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000000302,  0.000133418,  0.000128674, 336.483307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000128674,  0.000133418
2017-03-25 14:18:30.455182, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000000302,  0.000104944,  0.000128674, 336.785307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000128674,  0.000104944
2017-03-25 14:18:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000021272,  0.000104944,  0.000138909, 336.785307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000138909,  0.000104944
2017-03-25 14:18:31.323278, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000021272,  0.000121129,  0.000138909, 358.057307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000138909,  0.000121129
2017-03-25 14:18:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000020511,  0.000121129,  0.000127377, 358.057307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000127377,  0.000121129
2017-03-25 14:18:31.936073, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000020511,  0.000110775,  0.000127377, 378.568307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000127377,  0.000110775
2017-03-25 14:18:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000005347,  0.000110775,  0.000087547, 378.568307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000087547,  0.000110775
2017-03-25 14:18:33.136870, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000005347,  0.000121319,  0.000087547, 373.221307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000087547,  0.000121319
2017-03-25 14:18:33.182307, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000005347,  0.000118350,  0.000087547, 373.221307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000087547,  0.000118350
2017-03-25 14:18:33.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000008287,  0.000118350,  0.000121521, 373.221307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000121521,  0.000118350
2017-03-25 14:18:34.430420, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000008287,  0.000130798,  0.000121521, 364.934307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000121521,  0.000130798
2017-03-25 14:18:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000013942,  0.000130798,  0.000131873, 364.934307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000131873,  0.000130798
2017-03-25 14:18:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000012181,  0.000130798,  0.000118027, 378.876307617, S, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000118027,  0.000130798
2017-03-25 14:18:35.999371, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000012181,  0.000107808,  0.000118027, 391.057307617, D, 0.000112103, 370, 0.000000448, 15251, 360, 25,  0.000118027,  0.000107808
2017-03-25 14:18:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000021415,  0.000107808,  0.000064786, 391.057307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000064786,  0.000107808
2017-03-25 14:18:37.816922, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000021415,  0.000099694,  0.000064786, 369.642307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000064786,  0.000099694
2017-03-25 14:18:37.907542, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000067329,  0.000099694,  0.000295381, 369.642307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000295381,  0.000099694
2017-03-25 14:18:37.996300, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000067329,  0.000118834,  0.000295381, 436.971307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000295381,  0.000118834
2017-03-25 14:18:38.566841, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000067329,  0.000240587,  0.000295381, 436.971307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000295381,  0.000240587
2017-03-25 14:18:38.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000078478,  0.000240587,  0.000089289, 436.971307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000089289,  0.000240587
2017-03-25 14:18:39.172745, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000078478,  0.000129375,  0.000089289, 515.449307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000089289,  0.000129375
2017-03-25 14:18:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000029344,  0.000129375,  0.000083331, 515.449307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000083331,  0.000129375
2017-03-25 14:18:40.477722, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000029344,  0.000144053,  0.000083331, 486.105307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000083331,  0.000144053
2017-03-25 14:18:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000034933,  0.000144053,  0.000079187, 486.105307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000079187,  0.000144053
2017-03-25 14:18:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000000650,  0.000144053,  0.000151824, 451.172307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000151824,  0.000144053
2017-03-25 14:18:42.461435, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000000650,  0.000125611,  0.000151824, 450.522307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000151824,  0.000125611
2017-03-25 14:18:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000006834,  0.000125611,  0.000094313, 450.522307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000094313,  0.000125611
2017-03-25 14:18:43.833610, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000006834,  0.000116461,  0.000094313, 457.356307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000094313,  0.000116461
2017-03-25 14:18:43.908654, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000002543,  0.000116461,  0.000133317, 457.356307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000133317,  0.000116461
2017-03-25 14:18:44.118054, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000002543,  0.000120484,  0.000133317, 454.813307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000133317,  0.000120484
2017-03-25 14:18:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000016367,  0.000120484,  0.000066750, 454.813307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000066750,  0.000120484
2017-03-25 14:18:45.447988, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000016367,  0.000133300,  0.000066750, 438.446307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000066750,  0.000133300
2017-03-25 14:18:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000023580,  0.000133300,  0.000118841, 438.446307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000118841,  0.000133300
2017-03-25 14:18:46.629915, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000023580,  0.000116314,  0.000118841, 414.866307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000118841,  0.000116314
2017-03-25 14:18:46.838872, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000023580,  0.000119005,  0.000118841, 414.866307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000118841,  0.000119005
2017-03-25 14:18:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000016797,  0.000119005,  0.000080184, 414.866307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000080184,  0.000119005
2017-03-25 14:18:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000014724,  0.000119005,  0.000122901, 398.069307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000122901,  0.000119005
2017-03-25 14:18:48.147041, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000014724,  0.000117586,  0.000122901, 383.345307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000122901,  0.000117586
2017-03-25 14:18:48.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000009181,  0.000117586,  0.000091321, 383.345307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000091321,  0.000117586
2017-03-25 14:18:48.941702, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000009181,  0.000103031,  0.000091321, 374.164307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000091321,  0.000103031
2017-03-25 14:18:48.989702, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000009181,  0.000112048,  0.000091321, 374.164307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000091321,  0.000112048
2017-03-25 14:18:49.713637, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000009181,  0.000107771,  0.000091321, 374.164307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000091321,  0.000107771
2017-03-25 14:18:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000021695,  0.000107771,  0.000097303, 374.164307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000097303,  0.000107771
2017-03-25 14:18:50.628529, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000021695,  0.000107765,  0.000097303, 352.469307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000097303,  0.000107765
2017-03-25 14:18:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000037518,  0.000107765,  0.000058826, 352.469307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000058826,  0.000107765
2017-03-25 14:18:51.785484, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000037518,  0.000101806,  0.000058826, 314.951307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000058826,  0.000101806
2017-03-25 14:18:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000023539,  0.000101806,  0.000124657, 314.951307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000124657,  0.000101806
2017-03-25 14:18:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000006709,  0.000101806,  0.000118947, 291.412307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000118947,  0.000101806
2017-03-25 14:18:53.637122, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000006709,  0.000116975,  0.000118947, 298.121307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000118947,  0.000116975
2017-03-25 14:18:53.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000000612,  0.000116975,  0.000112213, 298.121307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000112213,  0.000116975
2017-03-25 14:18:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000005392,  0.000116975,  0.000106689, 298.733307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000106689,  0.000116975
2017-03-25 14:18:55.629332, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000005392,  0.000108737,  0.000106689, 293.341307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000106689,  0.000108737
2017-03-25 14:18:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000005015,  0.000108737,  0.000112936, 293.341307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000112936,  0.000108737
2017-03-25 14:18:56.778851, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000005015,  0.000102750,  0.000112936, 288.326307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000112936,  0.000102750
2017-03-25 14:18:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000012458,  0.000102750,  0.000091662, 288.326307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000091662,  0.000102750
2017-03-25 14:18:57.083400, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000012458,  0.000158502,  0.000091662, 275.868307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000091662,  0.000158502
2017-03-25 14:18:57.378967, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000012458,  0.000109141,  0.000091662, 275.868307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000091662,  0.000109141
2017-03-25 14:18:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000001106,  0.000109141,  0.000139952, 275.868307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000139952,  0.000109141
2017-03-25 14:18:58.363180, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000001106,  0.000101223,  0.000139952, 276.974307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000139952,  0.000101223
2017-03-25 14:18:58.908763, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000047241,  0.000101223,  0.000183863, 276.974307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000183863,  0.000101223
2017-03-25 14:18:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000028951,  0.000101223,  0.000103305, 324.215307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000103305,  0.000101223
2017-03-25 14:19:00.202784, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000028951,  0.000101343,  0.000103305, 353.166307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000103305,  0.000101343
2017-03-25 14:19:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000017884,  0.000101343,  0.000090143, 353.166307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000090143,  0.000101343
2017-03-25 14:19:01.353252, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000017884,  0.000099253,  0.000090143, 335.282307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000090143,  0.000099253
2017-03-25 14:19:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000014410,  0.000099253,  0.000109951, 335.282307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000109951,  0.000099253
2017-03-25 14:19:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000015112,  0.000099253,  0.000088487, 320.872307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000088487,  0.000099253
2017-03-25 14:19:03.205278, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000015112,  0.000088187,  0.000088487, 305.760307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000088487,  0.000088187
2017-03-25 14:19:03.657744, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000015112,  0.000111100,  0.000088487, 305.760307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000088487,  0.000111100
2017-03-25 14:19:03.908759, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000004287,  0.000111100,  0.000130935, 305.760307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000130935,  0.000111100
2017-03-25 14:19:04.008718, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000004287,  0.000098254,  0.000130935, 301.473307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000130935,  0.000098254
2017-03-25 14:19:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000007074,  0.000098254,  0.000082145, 301.473307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000082145,  0.000098254
2017-03-25 14:19:05.906137, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000007074,  0.000095136,  0.000082145, 294.399307617, D, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000082145,  0.000095136
2017-03-25 14:19:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000006744,  0.000095136,  0.000158283, 294.399307617, S, 0.000112037, 657, 0.000000582, 17876, 318, 48,  0.000158283,  0.000095136
2017-03-25 14:19:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000035487,  0.000095136,  0.000139446, 301.143307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000139446,  0.000095136
2017-03-25 14:19:07.606491, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000035487,  0.000104835,  0.000139446, 336.630307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000139446,  0.000104835
2017-03-25 14:19:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000020349,  0.000104835,  0.000127883, 336.630307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000127883,  0.000104835
2017-03-25 14:19:08.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000000706,  0.000104835,  0.000100034, 356.979307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000100034,  0.000104835
2017-03-25 14:19:09.526231, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000000706,  0.000104725,  0.000100034, 357.685307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000100034,  0.000104725
2017-03-25 14:19:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000000264,  0.000104725,  0.000125927, 357.685307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000125927,  0.000104725
2017-03-25 14:19:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000000434,  0.000104725,  0.000101414, 357.421307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000101414,  0.000104725
2017-03-25 14:19:11.241080, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000000434,  0.000104890,  0.000101414, 357.855307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000101414,  0.000104890
2017-03-25 14:19:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000001940,  0.000104890,  0.000128775, 357.855307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000128775,  0.000104890
2017-03-25 14:19:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000007286,  0.000104890,  0.000111941, 359.795307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000111941,  0.000104890
2017-03-25 14:19:13.120857, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000007286,  0.000108846,  0.000111941, 367.081307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000111941,  0.000108846
2017-03-25 14:19:13.610815, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000007286,  0.000119341,  0.000111941, 367.081307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000111941,  0.000119341
2017-03-25 14:19:13.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000003366,  0.000119341,  0.000120837, 367.081307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000120837,  0.000119341
2017-03-25 14:19:13.931507, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000003366,  0.000106958,  0.000120837, 370.447307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000120837,  0.000106958
2017-03-25 14:19:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000012387,  0.000106958,  0.000080366, 370.447307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000080366,  0.000106958
2017-03-25 14:19:15.116088, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000012387,  0.000106912,  0.000080366, 358.060307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000080366,  0.000106912
2017-03-25 14:19:15.589775, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000012387,  0.000115268,  0.000080366, 358.060307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000080366,  0.000115268
2017-03-25 14:19:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000021866,  0.000115268,  0.000101494, 358.060307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000101494,  0.000115268
2017-03-25 14:19:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000012926,  0.000115268,  0.000097835, 336.194307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000097835,  0.000115268
2017-03-25 14:19:17.282522, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000012926,  0.000123085,  0.000097835, 323.268307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000097835,  0.000123085
2017-03-25 14:19:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000001625,  0.000123085,  0.000123965, 323.268307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000123965,  0.000123085
2017-03-25 14:19:18.751352, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000001625,  0.000119585,  0.000123965, 321.643307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000123965,  0.000119585
2017-03-25 14:19:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000004164,  0.000119585,  0.000109338, 321.643307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000109338,  0.000119585
2017-03-25 14:19:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000036652,  0.000119585,  0.000188998, 325.807307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000188998,  0.000119585
2017-03-25 14:19:20.554849, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000036652,  0.000125913,  0.000188998, 362.459307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000188998,  0.000125913
2017-03-25 14:19:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000017745,  0.000125913,  0.000071947, 362.459307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000071947,  0.000125913
2017-03-25 14:19:21.429474, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000017745,  0.000120671,  0.000071947, 380.204307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000071947,  0.000120671
2017-03-25 14:19:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000026621,  0.000120671,  0.000100907, 380.204307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000100907,  0.000120671
2017-03-25 14:19:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000023364,  0.000120671,  0.000078679, 353.583307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000078679,  0.000120671
2017-03-25 14:19:23.107110, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000023364,  0.000104893,  0.000078679, 330.219307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000078679,  0.000104893
2017-03-25 14:19:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000008701,  0.000104893,  0.000129935, 330.219307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000129935,  0.000104893
2017-03-25 14:19:24.218744, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000008701,  0.000137309,  0.000129935, 321.518307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000129935,  0.000137309
2017-03-25 14:19:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000008564,  0.000137309,  0.000078652, 321.518307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000078652,  0.000137309
2017-03-25 14:19:25.887899, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000008564,  0.000102110,  0.000078652, 312.954307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000078652,  0.000102110
2017-03-25 14:19:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000019725,  0.000102110,  0.000107596, 312.954307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000107596,  0.000102110
2017-03-25 14:19:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000009078,  0.000102110,  0.000099932, 293.229307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000099932,  0.000102110
2017-03-25 14:19:27.613414, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000009078,  0.000092559,  0.000099932, 284.151307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000099932,  0.000092559
2017-03-25 14:19:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000006213,  0.000092559,  0.000137875, 284.151307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000137875,  0.000092559
2017-03-25 14:19:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000009028,  0.000092559,  0.000105257, 290.364307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000105257,  0.000092559
2017-03-25 14:19:29.448819, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000009028,  0.000103445,  0.000105257, 299.392307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000105257,  0.000103445
2017-03-25 14:19:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000004518,  0.000103445,  0.000110590, 299.392307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000110590,  0.000103445
2017-03-25 14:19:30.032737, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000004518,  0.000083638,  0.000110590, 294.874307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000110590,  0.000083638
2017-03-25 14:19:30.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000013397,  0.000083638,  0.000087128, 294.874307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000087128,  0.000083638
2017-03-25 14:19:30.914964, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000013397,  0.000072529,  0.000087128, 281.477307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000087128,  0.000072529
2017-03-25 14:19:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000008408,  0.000072529,  0.000120018, 281.477307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000120018,  0.000072529
2017-03-25 14:19:32.601903, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000008408,  0.000100452,  0.000120018, 273.069307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000120018,  0.000100452
2017-03-25 14:19:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000004808,  0.000100452,  0.000112928, 273.069307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000112928,  0.000100452
2017-03-25 14:19:33.177827, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000004808,  0.000087171,  0.000112928, 277.877307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000112928,  0.000087171
2017-03-25 14:19:33.209565, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000004808,  0.000098088,  0.000112928, 277.877307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000112928,  0.000098088
2017-03-25 14:19:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000007901,  0.000098088,  0.000125707, 277.877307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000125707,  0.000098088
2017-03-25 14:19:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000003384,  0.000098088,  0.000103658, 285.778307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000103658,  0.000098088
2017-03-25 14:19:35.200749, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000003384,  0.000079892,  0.000103658, 289.162307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000103658,  0.000079892
2017-03-25 14:19:35.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000002757,  0.000079892,  0.000113227, 289.162307617, S, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000113227,  0.000079892
2017-03-25 14:19:36.072271, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000002757,  0.000107486,  0.000113227, 286.405307617, D, 0.000115098, 1128, -0.000002997, 26943, 362, 71,  0.000113227,  0.000107486
2017-03-25 14:19:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000010978,  0.000107486,  0.000130774, 286.405307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000130774,  0.000107486
2017-03-25 14:19:37.088016, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000010978,  0.000108850,  0.000130774, 297.383307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000130774,  0.000108850
2017-03-25 14:19:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000016809,  0.000108850,  0.000124797, 297.383307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000124797,  0.000108850
2017-03-25 14:19:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000001919,  0.000108850,  0.000101059, 314.192307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000101059,  0.000108850
2017-03-25 14:19:38.918701, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000001919,  0.000099780,  0.000101059, 316.111307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000101059,  0.000099780
2017-03-25 14:19:38.940389, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000001919,  0.000103829,  0.000101059, 316.111307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000101059,  0.000103829
2017-03-25 14:19:39.808019, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000001919,  0.000102794,  0.000101059, 316.111307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000101059,  0.000102794
2017-03-25 14:19:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000007001,  0.000102794,  0.000134663, 316.111307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000134663,  0.000102794
2017-03-25 14:19:40.091082, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000007001,  0.000117062,  0.000134663, 323.112307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000134663,  0.000117062
2017-03-25 14:19:40.463613, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000007001,  0.000114415,  0.000134663, 323.112307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000134663,  0.000114415
2017-03-25 14:19:40.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000000200,  0.000114415,  0.000087434, 323.112307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000087434,  0.000114415
2017-03-25 14:19:41.228535, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000000200,  0.000104090,  0.000087434, 323.312307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000087434,  0.000104090
2017-03-25 14:19:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000000455,  0.000104090,  0.000133617, 323.312307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000133617,  0.000104090
2017-03-25 14:19:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000004294,  0.000104090,  0.000096920, 322.857307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000096920,  0.000104090
2017-03-25 14:19:43.211919, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000004294,  0.000104698,  0.000096920, 327.151307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000096920,  0.000104698
2017-03-25 14:19:43.503975, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000004294,  0.000083062,  0.000096920, 327.151307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000096920,  0.000083062
2017-03-25 14:19:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000002475,  0.000083062,  0.000119640, 327.151307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000119640,  0.000083062
2017-03-25 14:19:43.983742, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000002475,  0.000099454,  0.000119640, 324.676307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000119640,  0.000099454
2017-03-25 14:19:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000006469,  0.000099454,  0.000088326, 324.676307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000088326,  0.000099454
2017-03-25 14:19:45.846688, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000006469,  0.000108176,  0.000088326, 318.207307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000088326,  0.000108176
2017-03-25 14:19:45.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000011121,  0.000108176,  0.000154551, 318.207307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000154551,  0.000108176
2017-03-25 14:19:46.628783, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000011121,  0.000117210,  0.000154551, 329.328307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000154551,  0.000117210
2017-03-25 14:19:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000003017,  0.000117210,  0.000060054, 329.328307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000060054,  0.000117210
2017-03-25 14:19:47.429081, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000003017,  0.000142478,  0.000060054, 326.311307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000060054,  0.000142478
2017-03-25 14:19:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000007272,  0.000142478,  0.000146276, 326.311307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000146276,  0.000142478
2017-03-25 14:19:48.476461, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000007272,  0.000113918,  0.000146276, 319.039307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000146276,  0.000113918
2017-03-25 14:19:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000014904,  0.000113918,  0.000104615, 319.039307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000104615,  0.000113918
2017-03-25 14:19:49.732019, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000014904,  0.000081768,  0.000104615, 333.943307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000104615,  0.000081768
2017-03-25 14:19:49.907565, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000092951,  0.000081768,  0.000302467, 333.943307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000302467,  0.000081768
2017-03-25 14:19:50.225005, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000092951,  0.000136034,  0.000302467, 426.894307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000302467,  0.000136034
2017-03-25 14:19:50.741082, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000092951,  0.000107990,  0.000302467, 426.894307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000302467,  0.000107990
2017-03-25 14:19:50.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000073488,  0.000107990,  0.000067997, 426.894307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000067997,  0.000107990
2017-03-25 14:19:51.800068, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000073488,  0.000114968,  0.000067997, 500.382307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000067997,  0.000114968
2017-03-25 14:19:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000030645,  0.000114968,  0.000097045, 500.382307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000097045,  0.000114968
2017-03-25 14:19:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000018257,  0.000114968,  0.000093327, 469.737307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000093327,  0.000114968
2017-03-25 14:19:53.167512, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000018257,  0.000156678,  0.000093327, 451.480307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000093327,  0.000156678
2017-03-25 14:19:53.361175, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000018257,  0.000131055,  0.000093327, 451.480307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000093327,  0.000131055
2017-03-25 14:19:53.531478, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000018257,  0.000122289,  0.000093327, 451.480307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000093327,  0.000122289
2017-03-25 14:19:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000017011,  0.000122289,  0.000099484, 451.480307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000099484,  0.000122289
2017-03-25 14:19:54.567928, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000017011,  0.000118328,  0.000099484, 434.469307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000099484,  0.000118328
2017-03-25 14:19:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000027365,  0.000118328,  0.000072487, 434.469307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000072487,  0.000118328
2017-03-25 14:19:55.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000030560,  0.000118328,  0.000093014, 407.104307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000093014,  0.000118328
2017-03-25 14:19:56.486979, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000030560,  0.000115750,  0.000093014, 376.544307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000093014,  0.000115750
2017-03-25 14:19:56.492537, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000030560,  0.000094834,  0.000093014, 376.544307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000093014,  0.000094834
2017-03-25 14:19:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000022576,  0.000094834,  0.000088131, 376.544307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000088131,  0.000094834
2017-03-25 14:19:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000006628,  0.000094834,  0.000124588, 353.968307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000124588,  0.000094834
2017-03-25 14:19:58.112870, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000006628,  0.000115124,  0.000124588, 347.340307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000124588,  0.000115124
2017-03-25 14:19:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000008341,  0.000115124,  0.000084609, 347.340307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000084609,  0.000115124
2017-03-25 14:19:58.914022, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000008341,  0.000088279,  0.000084609, 338.999307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000084609,  0.000088279
2017-03-25 14:19:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000000263,  0.000088279,  0.000141549, 338.999307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000141549,  0.000088279
2017-03-25 14:20:00.606466, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000000263,  0.000114451,  0.000141549, 339.262307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000141549,  0.000114451
2017-03-25 14:20:00.802709, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000000263,  0.000115371,  0.000141549, 339.262307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000141549,  0.000115371
2017-03-25 14:20:00.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000028402,  0.000115371,  0.000140893, 339.262307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000140893,  0.000115371
2017-03-25 14:20:01.635614, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000028402,  0.000117019,  0.000140893, 367.664307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000140893,  0.000117019
2017-03-25 14:20:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000011970,  0.000117019,  0.000109088, 367.664307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000109088,  0.000117019
2017-03-25 14:20:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000009912,  0.000117019,  0.000097376, 379.634307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000097376,  0.000117019
2017-03-25 14:20:03.319069, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000009912,  0.000127976,  0.000097376, 369.722307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000097376,  0.000127976
2017-03-25 14:20:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000014555,  0.000127976,  0.000099922, 369.722307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000099922,  0.000127976
2017-03-25 14:20:04.386564, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000014555,  0.000129354,  0.000099922, 355.167307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000099922,  0.000129354
2017-03-25 14:20:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000010383,  0.000129354,  0.000105846, 355.167307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000105846,  0.000129354
2017-03-25 14:20:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000005126,  0.000129354,  0.000130947, 344.784307617, S, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000130947,  0.000129354
2017-03-25 14:20:06.235094, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000005126,  0.000115163,  0.000130947, 349.910307617, D, 0.000112448, 714, -0.000000491, 15066, 325, 34,  0.000130947,  0.000115163
2017-03-25 14:20:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000020487,  0.000115163,  0.000054707, 349.910307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000054707,  0.000115163
2017-03-25 14:20:07.749255, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000020487,  0.000110325,  0.000054707, 329.423307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000054707,  0.000110325
2017-03-25 14:20:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000029101,  0.000110325,  0.000113640, 329.423307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000113640,  0.000110325
2017-03-25 14:20:08.838294, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000029101,  0.000107318,  0.000113640, 300.322307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000113640,  0.000107318
2017-03-25 14:20:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000005837,  0.000107318,  0.000100808, 300.322307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000100808,  0.000107318
2017-03-25 14:20:09.554369, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000005837,  0.000109956,  0.000100808, 294.485307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000100808,  0.000109956
2017-03-25 14:20:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000003513,  0.000109956,  0.000117950, 294.485307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000117950,  0.000109956
2017-03-25 14:20:10.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000006574,  0.000109956,  0.000094609, 290.972307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000094609,  0.000109956
2017-03-25 14:20:11.351369, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000006574,  0.000100261,  0.000094609, 284.398307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000094609,  0.000100261
2017-03-25 14:20:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000005796,  0.000100261,  0.000142510, 284.398307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000142510,  0.000100261
2017-03-25 14:20:12.812858, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000005796,  0.000102512,  0.000142510, 290.194307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000142510,  0.000102512
2017-03-25 14:20:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000002956,  0.000102512,  0.000088708, 290.194307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000088708,  0.000102512
2017-03-25 14:20:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000000787,  0.000102512,  0.000138130, 293.150307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000138130,  0.000102512
2017-03-25 14:20:14.293782, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000000787,  0.000097638,  0.000138130, 293.937307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000138130,  0.000097638
2017-03-25 14:20:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000009012,  0.000097638,  0.000105275, 293.937307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000105275,  0.000097638
2017-03-25 14:20:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000007476,  0.000097638,  0.000135176, 302.949307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000135176,  0.000097638
2017-03-25 14:20:16.074075, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000007476,  0.000117332,  0.000135176, 310.425307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000135176,  0.000117332
2017-03-25 14:20:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000001312,  0.000117332,  0.000093093, 310.425307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000093093,  0.000117332
2017-03-25 14:20:17.827616, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000001312,  0.000112684,  0.000093093, 311.737307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000093093,  0.000112684
2017-03-25 14:20:17.908049, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000011070,  0.000112684,  0.000154865, 311.737307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000154865,  0.000112684
2017-03-25 14:20:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000003254,  0.000112684,  0.000077488, 322.807307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000077488,  0.000112684
2017-03-25 14:20:19.788064, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000003254,  0.000094573,  0.000077488, 326.061307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000077488,  0.000094573
2017-03-25 14:20:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000013041,  0.000094573,  0.000121987, 326.061307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000121987,  0.000094573
2017-03-25 14:20:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000010060,  0.000094573,  0.000083161, 313.020307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000083161,  0.000094573
2017-03-25 14:20:21.431275, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000010060,  0.000117524,  0.000083161, 302.960307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000083161,  0.000117524
2017-03-25 14:20:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000004964,  0.000117524,  0.000131874, 302.960307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000131874,  0.000117524
2017-03-25 14:20:21.966774, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000004964,  0.000112477,  0.000131874, 297.996307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000131874,  0.000112477
2017-03-25 14:20:22.727399, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000004964,  0.000100432,  0.000131874, 297.996307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000131874,  0.000100432
2017-03-25 14:20:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000038084,  0.000100432,  0.000169044, 297.996307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000169044,  0.000100432
2017-03-25 14:20:23.417708, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000038084,  0.000091396,  0.000169044, 336.080307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000169044,  0.000091396
2017-03-25 14:20:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000021204,  0.000091396,  0.000098372, 336.080307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000098372,  0.000091396
2017-03-25 14:20:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000020058,  0.000091396,  0.000086687, 357.284307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000086687,  0.000091396
2017-03-25 14:20:25.208748, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000020058,  0.000109292,  0.000086687, 337.226307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000086687,  0.000109292
2017-03-25 14:20:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000006499,  0.000109292,  0.000125515, 337.226307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000125515,  0.000109292
2017-03-25 14:20:26.462007, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000006499,  0.000111762,  0.000125515, 330.727307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000125515,  0.000111762
2017-03-25 14:20:26.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000007135,  0.000111762,  0.000085373, 330.727307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000085373,  0.000111762
2017-03-25 14:20:27.668407, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000007135,  0.000131056,  0.000085373, 323.592307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000085373,  0.000131056
2017-03-25 14:20:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000007630,  0.000131056,  0.000124471, 323.592307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000124471,  0.000131056
2017-03-25 14:20:28.518220, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000007630,  0.000095945,  0.000124471, 315.962307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000124471,  0.000095945
2017-03-25 14:20:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000000600,  0.000095945,  0.000099395, 315.962307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000099395,  0.000095945
2017-03-25 14:20:29.138779, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000000600,  0.000097117,  0.000099395, 315.362307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000099395,  0.000097117
2017-03-25 14:20:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000001387,  0.000097117,  0.000128265, 315.362307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000128265,  0.000097117
2017-03-25 14:20:30.538593, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000001387,  0.000047886,  0.000128265, 316.749307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000128265,  0.000047886
2017-03-25 14:20:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000004803,  0.000047886,  0.000105797, 316.749307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000105797,  0.000047886
2017-03-25 14:20:31.558891, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000004803,  0.000103496,  0.000105797, 321.552307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000105797,  0.000103496
2017-03-25 14:20:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000003186,  0.000103496,  0.000111740, 321.552307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000111740,  0.000103496
2017-03-25 14:20:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000007603,  0.000103496,  0.000096718, 318.366307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000096718,  0.000103496
2017-03-25 14:20:33.215752, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000007603,  0.000099568,  0.000096718, 310.763307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000096718,  0.000099568
2017-03-25 14:20:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000004209,  0.000099568,  0.000118366, 310.763307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000118366,  0.000099568
2017-03-25 14:20:34.534662, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000004209,  0.000124632,  0.000118366, 306.554307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000118366,  0.000124632
2017-03-25 14:20:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000009604,  0.000124632,  0.000124152, 306.554307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000124152,  0.000124632
2017-03-25 14:20:35.560395, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000009604,  0.000108598,  0.000124152, 316.158307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000124152,  0.000108598
2017-03-25 14:20:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000011914,  0.000108598,  0.000123071, 316.158307617, S, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000123071,  0.000108598
2017-03-25 14:20:36.837383, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000011914,  0.000111458,  0.000123071, 328.072307617, D, 0.000111933, 1256, 0.000002117, 26326, 360, 51,  0.000123071,  0.000111458
2017-03-25 14:20:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000003392,  0.000111458,  0.000093733, 328.072307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000093733,  0.000111458
2017-03-25 14:20:36.957365, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000003392,  0.000129312,  0.000093733, 324.680307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000093733,  0.000129312
2017-03-25 14:20:37.675232, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000003392,  0.000102003,  0.000093733, 324.680307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000093733,  0.000102003
2017-03-25 14:20:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000011250,  0.000102003,  0.000107361, 324.680307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000107361,  0.000102003
2017-03-25 14:20:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000001262,  0.000102003,  0.000118685, 313.430307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000118685,  0.000102003
2017-03-25 14:20:39.148389, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000001262,  0.000116156,  0.000118685, 314.692307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000118685,  0.000116156
2017-03-25 14:20:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000014863,  0.000116156,  0.000134500, 314.692307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000134500,  0.000116156
2017-03-25 14:20:40.101176, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000014863,  0.000114246,  0.000134500, 329.555307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000134500,  0.000114246
2017-03-25 14:20:40.502309, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000014863,  0.000082876,  0.000134500, 329.555307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000134500,  0.000082876
2017-03-25 14:20:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000008888,  0.000082876,  0.000106887, 329.555307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000106887,  0.000082876
2017-03-25 14:20:41.042942, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000008888,  0.000114580,  0.000106887, 338.443307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000106887,  0.000114580
2017-03-25 14:20:41.844023, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000008888,  0.000101175,  0.000106887, 338.443307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000106887,  0.000101175
2017-03-25 14:20:41.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000004072,  0.000101175,  0.000108692, 338.443307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000108692,  0.000101175
2017-03-25 14:20:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000003143,  0.000101175,  0.000108642, 334.371307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000108642,  0.000101175
2017-03-25 14:20:43.759288, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000003143,  0.000112102,  0.000108642, 331.228307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000108642,  0.000112102
2017-03-25 14:20:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000021249,  0.000112102,  0.000157404, 331.228307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000157404,  0.000112102
2017-03-25 14:20:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000020265,  0.000112102,  0.000106602, 352.477307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000106602,  0.000112102
2017-03-25 14:20:45.388731, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000020265,  0.000108190,  0.000106602, 372.742307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000106602,  0.000108190
2017-03-25 14:20:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000006529,  0.000108190,  0.000129887, 372.742307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000129887,  0.000108190
2017-03-25 14:20:46.905891, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000006529,  0.000105047,  0.000129887, 379.271307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000129887,  0.000105047
2017-03-25 14:20:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000008370,  0.000105047,  0.000076770, 379.271307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000076770,  0.000105047
2017-03-25 14:20:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000011546,  0.000105047,  0.000123547, 370.901307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000123547,  0.000105047
2017-03-25 14:20:48.617977, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000011546,  0.000103432,  0.000123547, 359.355307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000123547,  0.000103432
2017-03-25 14:20:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000002308,  0.000103432,  0.000095305, 359.355307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000095305,  0.000103432
2017-03-25 14:20:49.708839, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000002308,  0.000108285,  0.000095305, 357.047307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000095305,  0.000108285
2017-03-25 14:20:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000003771,  0.000108285,  0.000135701, 357.047307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000135701,  0.000108285
2017-03-25 14:20:50.706789, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000003771,  0.000109817,  0.000135701, 360.818307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000135701,  0.000109817
2017-03-25 14:20:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000002180,  0.000109817,  0.000092069, 360.818307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000092069,  0.000109817
2017-03-25 14:20:51.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000010628,  0.000109817,  0.000110092, 362.998307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000110092,  0.000109817
2017-03-25 14:20:52.199013, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000010628,  0.000102526,  0.000110092, 352.370307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000110092,  0.000102526
2017-03-25 14:20:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000011437,  0.000102526,  0.000090495, 352.370307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000090495,  0.000102526
2017-03-25 14:20:53.043345, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000011437,  0.000107898,  0.000090495, 340.933307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000090495,  0.000107898
2017-03-25 14:20:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000000022,  0.000107898,  0.000132827, 340.933307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000132827,  0.000107898
2017-03-25 14:20:54.001613, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000000022,  0.000098498,  0.000132827, 340.911307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000132827,  0.000098498
2017-03-25 14:20:54.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000024722,  0.000098498,  0.000139777, 340.911307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000139777,  0.000098498
2017-03-25 14:20:55.136862, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000024722,  0.000117152,  0.000139777, 365.633307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000139777,  0.000117152
2017-03-25 14:20:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000011914,  0.000117152,  0.000107309, 365.633307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000107309,  0.000117152
2017-03-25 14:20:56.516483, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000011914,  0.000121344,  0.000107309, 377.547307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000107309,  0.000121344
2017-03-25 14:20:56.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000015066,  0.000121344,  0.000086132, 377.547307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000086132,  0.000121344
2017-03-25 14:20:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000006071,  0.000121344,  0.000149735, 362.481307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000149735,  0.000121344
2017-03-25 14:20:58.235143, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000006071,  0.000122992,  0.000149735, 368.552307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000149735,  0.000122992
2017-03-25 14:20:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000007850,  0.000122992,  0.000089901, 368.552307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000089901,  0.000122992
2017-03-25 14:20:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000003624,  0.000122992,  0.000141494, 376.402307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000141494,  0.000122992
2017-03-25 14:21:00.060661, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000003624,  0.000107240,  0.000141494, 380.026307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000141494,  0.000107240
2017-03-25 14:21:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000021572,  0.000107240,  0.000126083, 380.026307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000126083,  0.000107240
2017-03-25 14:21:01.231272, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000021572,  0.000118473,  0.000126083, 401.598307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000126083,  0.000118473
2017-03-25 14:21:01.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000007316,  0.000118473,  0.000113439, 401.598307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000113439,  0.000118473
2017-03-25 14:21:02.203071, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000007316,  0.000098774,  0.000113439, 408.914307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000113439,  0.000098774
2017-03-25 14:21:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000008100,  0.000098774,  0.000095448, 408.914307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000095448,  0.000098774
2017-03-25 14:21:03.234828, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000008100,  0.000095635,  0.000095448, 400.814307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000095448,  0.000095635
2017-03-25 14:21:03.255153, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000008100,  0.000118403,  0.000095448, 400.814307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000095448,  0.000118403
2017-03-25 14:21:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000000082,  0.000118403,  0.000129143, 400.814307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000129143,  0.000118403
2017-03-25 14:21:04.847387, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000000082,  0.000109944,  0.000129143, 400.732307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000129143,  0.000109944
2017-03-25 14:21:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000000236,  0.000109944,  0.000094798, 400.732307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000094798,  0.000109944
2017-03-25 14:21:05.279025, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000000236,  0.000117288,  0.000094798, 400.496307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000094798,  0.000117288
2017-03-25 14:21:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000022167,  0.000117288,  0.000173974, 400.496307617, S, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000173974,  0.000117288
2017-03-25 14:21:06.319452, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000022167,  0.000169932,  0.000173974, 422.663307617, D, 0.000112439, 434, -0.000000728, 12798, 313, 17,  0.000173974,  0.000169932
2017-03-25 14:21:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000009000,  0.000169932,  0.000068892, 422.663307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000068892,  0.000169932
2017-03-25 14:21:07.568460, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000009000,  0.000135317,  0.000068892, 431.663307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000068892,  0.000135317
2017-03-25 14:21:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000005553,  0.000135317,  0.000145668, 431.663307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000145668,  0.000135317
2017-03-25 14:21:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000019848,  0.000135317,  0.000120076, 426.110307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000120076,  0.000135317
2017-03-25 14:21:09.318837, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000019848,  0.000117300,  0.000120076, 445.958307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000120076,  0.000117300
2017-03-25 14:21:09.384702, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000019848,  0.000124101,  0.000120076, 445.958307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000120076,  0.000124101
2017-03-25 14:21:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000008307,  0.000124101,  0.000122661, 445.958307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000122661,  0.000124101
2017-03-25 14:21:09.910446, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000008307,  0.000073927,  0.000122661, 454.265307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000122661,  0.000073927
2017-03-25 14:21:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000002806,  0.000073927,  0.000097878, 454.265307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000097878,  0.000073927
2017-03-25 14:21:11.780874, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000002806,  0.000115183,  0.000097878, 451.459307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000097878,  0.000115183
2017-03-25 14:21:11.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000017954,  0.000115183,  0.000092153, 451.459307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000092153,  0.000115183
2017-03-25 14:21:12.564490, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000017954,  0.000108372,  0.000092153, 433.505307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000092153,  0.000108372
2017-03-25 14:21:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000018405,  0.000108372,  0.000096663, 433.505307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000096663,  0.000108372
2017-03-25 14:21:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000012902,  0.000108372,  0.000154619, 415.100307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000154619,  0.000108372
2017-03-25 14:21:14.563514, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000012902,  0.000123067,  0.000154619, 428.002307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000154619,  0.000123067
2017-03-25 14:21:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000007406,  0.000123067,  0.000056153, 428.002307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000056153,  0.000123067
2017-03-25 14:21:15.386481, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000007406,  0.000109429,  0.000056153, 420.596307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000056153,  0.000109429
2017-03-25 14:21:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000024875,  0.000109429,  0.000119756, 420.596307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000119756,  0.000109429
2017-03-25 14:21:16.571228, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000024875,  0.000103008,  0.000119756, 395.721307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000119756,  0.000103008
2017-03-25 14:21:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000014866,  0.000103008,  0.000075893, 395.721307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000075893,  0.000103008
2017-03-25 14:21:17.110600, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000014866,  0.000110630,  0.000075893, 380.855307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000075893,  0.000110630
2017-03-25 14:21:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000003180,  0.000110630,  0.000142722, 380.855307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000142722,  0.000110630
2017-03-25 14:21:18.734620, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000003180,  0.000120110,  0.000142722, 377.675307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000142722,  0.000120110
2017-03-25 14:21:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000025019,  0.000120110,  0.000132131, 377.675307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000132131,  0.000120110
2017-03-25 14:21:19.834549, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000025019,  0.000142618,  0.000132131, 402.694307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000132131,  0.000142618
2017-03-25 14:21:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000009352,  0.000142618,  0.000111729, 402.694307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000111729,  0.000142618
2017-03-25 14:21:20.003382, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000009352,  0.000114109,  0.000111729, 412.046307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000111729,  0.000114109
2017-03-25 14:21:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000007817,  0.000114109,  0.000098330, 412.046307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000098330,  0.000114109
2017-03-25 14:21:21.144399, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000007817,  0.000112095,  0.000098330, 404.229307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000098330,  0.000112095
2017-03-25 14:21:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000008991,  0.000112095,  0.000109514, 404.229307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000109514,  0.000112095
2017-03-25 14:21:21.956161, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000008991,  0.000110800,  0.000109514, 395.238307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000109514,  0.000110800
2017-03-25 14:21:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000024228,  0.000110800,  0.000067714, 395.238307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000067714,  0.000110800
2017-03-25 14:21:23.215669, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000024228,  0.000103050,  0.000067714, 371.010307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000067714,  0.000103050
2017-03-25 14:21:23.354599, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000024228,  0.000119212,  0.000067714, 371.010307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000067714,  0.000119212
2017-03-25 14:21:23.658526, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000024228,  0.000124635,  0.000067714, 371.010307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000067714,  0.000124635
2017-03-25 14:21:23.762159, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000024228,  0.000102975,  0.000067714, 371.010307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000067714,  0.000102975
2017-03-25 14:21:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000017323,  0.000102975,  0.000122045, 371.010307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000122045,  0.000102975
2017-03-25 14:21:24.859230, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000017323,  0.000108377,  0.000122045, 353.687307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000122045,  0.000108377
2017-03-25 14:21:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000011336,  0.000108377,  0.000078311, 353.687307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000078311,  0.000108377
2017-03-25 14:21:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000013467,  0.000108377,  0.000117606, 342.351307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000117606,  0.000108377
2017-03-25 14:21:26.298322, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000013467,  0.000097305,  0.000117606, 328.884307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000117606,  0.000097305
2017-03-25 14:21:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000001255,  0.000097305,  0.000102734, 328.884307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000102734,  0.000097305
2017-03-25 14:21:27.781539, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000001255,  0.000099924,  0.000102734, 327.629307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000102734,  0.000099924
2017-03-25 14:21:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000021648,  0.000099924,  0.000163300, 327.629307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000163300,  0.000099924
2017-03-25 14:21:28.597094, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000021648,  0.000102998,  0.000163300, 349.277307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000163300,  0.000102998
2017-03-25 14:21:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000032217,  0.000102998,  0.000123856, 349.277307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000123856,  0.000102998
2017-03-25 14:21:29.861569, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000032217,  0.000109462,  0.000123856, 381.494307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000123856,  0.000109462
2017-03-25 14:21:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000007682,  0.000109462,  0.000114534, 381.494307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000114534,  0.000109462
2017-03-25 14:21:30.515239, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000007682,  0.000110800,  0.000114534, 389.176307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000114534,  0.000110800
2017-03-25 14:21:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000011769,  0.000110800,  0.000085211, 389.176307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000085211,  0.000110800
2017-03-25 14:21:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000004674,  0.000110800,  0.000128773, 377.407307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000128773,  0.000110800
2017-03-25 14:21:32.302516, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000004674,  0.000118419,  0.000128773, 372.733307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000128773,  0.000118419
2017-03-25 14:21:32.598603, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000004674,  0.000100602,  0.000128773, 372.733307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000128773,  0.000100602
2017-03-25 14:21:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000002639,  0.000100602,  0.000089498, 372.733307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000089498,  0.000100602
2017-03-25 14:21:33.272533, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000002639,  0.000125649,  0.000089498, 370.094307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000089498,  0.000125649
2017-03-25 14:21:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000002404,  0.000125649,  0.000129447, 370.094307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000129447,  0.000125649
2017-03-25 14:21:34.651936, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000002404,  0.000121063,  0.000129447, 367.690307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000129447,  0.000121063
2017-03-25 14:21:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000005742,  0.000121063,  0.000105849, 367.690307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000105849,  0.000121063
2017-03-25 14:21:35.379547, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000005742,  0.000118881,  0.000105849, 373.432307617, D, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000105849,  0.000118881
2017-03-25 14:21:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000012650,  0.000118881,  0.000092839, 373.432307617, S, 0.000111953, 316, 0.000003153, 11313, 363, 29,  0.000092839,  0.000118881
2017-03-25 14:21:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000016732,  0.000118881,  0.000097792, 360.782307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000097792,  0.000118881
2017-03-25 14:21:37.093611, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000016732,  0.000105944,  0.000097792, 344.050307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000097792,  0.000105944
2017-03-25 14:21:37.721902, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000016732,  0.000112360,  0.000097792, 344.050307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000097792,  0.000112360
2017-03-25 14:21:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000010274,  0.000112360,  0.000105545, 344.050307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000105545,  0.000112360
2017-03-25 14:21:38.199734, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000010274,  0.000099992,  0.000105545, 333.776307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000105545,  0.000099992
2017-03-25 14:21:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000010568,  0.000099992,  0.000096869, 333.776307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000096869,  0.000099992
2017-03-25 14:21:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000011139,  0.000099992,  0.000148837, 323.208307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000148837,  0.000099992
2017-03-25 14:21:39.979514, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000011139,  0.000094274,  0.000148837, 334.347307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000148837,  0.000094274
2017-03-25 14:21:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000022162,  0.000094274,  0.000118923, 334.347307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000118923,  0.000094274
2017-03-25 14:21:41.133614, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000022162,  0.000100022,  0.000118923, 356.509307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000118923,  0.000100022
2017-03-25 14:21:41.481678, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000022162,  0.000105734,  0.000118923, 356.509307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000118923,  0.000105734
2017-03-25 14:21:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000008881,  0.000105734,  0.000122326, 356.509307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000122326,  0.000105734
2017-03-25 14:21:42.045031, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000008881,  0.000105126,  0.000122326, 365.390307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000122326,  0.000105126
2017-03-25 14:21:42.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000008484,  0.000105126,  0.000118194, 365.390307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000118194,  0.000105126
2017-03-25 14:21:43.197946, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000008484,  0.000105681,  0.000118194, 373.874307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000118194,  0.000105681
2017-03-25 14:21:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000000435,  0.000105681,  0.000106263, 373.874307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000106263,  0.000105681
2017-03-25 14:21:44.368896, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000000435,  0.000101138,  0.000106263, 374.309307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000106263,  0.000101138
2017-03-25 14:21:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000010541,  0.000101138,  0.000096195, 374.309307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000096195,  0.000101138
2017-03-25 14:21:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000001210,  0.000101138,  0.000124864, 363.768307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000124864,  0.000101138
2017-03-25 14:21:46.116905, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000001210,  0.000128283,  0.000124864, 362.558307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000124864,  0.000128283
2017-03-25 14:21:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000002674,  0.000128283,  0.000093321, 362.558307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000093321,  0.000128283
2017-03-25 14:21:47.809077, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000002674,  0.000105846,  0.000093321, 359.884307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000093321,  0.000105846
2017-03-25 14:21:47.908712, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000007581,  0.000105846,  0.000145448, 359.884307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000145448,  0.000105846
2017-03-25 14:21:48.603957, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000007581,  0.000106687,  0.000145448, 367.465307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000145448,  0.000106687
2017-03-25 14:21:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000000911,  0.000106687,  0.000076372, 367.465307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000076372,  0.000106687
2017-03-25 14:21:49.451597, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000000911,  0.000103153,  0.000076372, 366.554307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000076372,  0.000103153
2017-03-25 14:21:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000009211,  0.000103153,  0.000128803, 366.554307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000128803,  0.000103153
2017-03-25 14:21:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000034414,  0.000103153,  0.000163563, 357.343307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000163563,  0.000103153
2017-03-25 14:21:51.312432, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000034414,  0.000114682,  0.000163563, 391.757307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000163563,  0.000114682
2017-03-25 14:21:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000040646,  0.000114682,  0.000141308, 391.757307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000141308,  0.000114682
2017-03-25 14:21:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000007458,  0.000114682,  0.000097227, 432.403307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000097227,  0.000114682
2017-03-25 14:21:53.248252, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000007458,  0.000124304,  0.000097227, 439.861307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000097227,  0.000124304
2017-03-25 14:21:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000005735,  0.000124304,  0.000115128, 439.861307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000115128,  0.000124304
2017-03-25 14:21:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000007746,  0.000124304,  0.000093410, 434.126307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000093410,  0.000124304
2017-03-25 14:21:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000007746,  0.000057293,  0.000093410, 426.380307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000093410,  0.000057293
2017-03-25 14:21:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000010321,  0.000057293,  0.000109680, 426.380307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000109680,  0.000057293
2017-03-25 14:21:56.027702, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000010321,  0.000104230,  0.000109680, 416.059307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000109680,  0.000104230
2017-03-25 14:21:56.102299, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000010321,  0.000111693,  0.000109680, 416.059307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000109680,  0.000111693
2017-03-25 14:21:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000007643,  0.000111693,  0.000098110, 416.059307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000098110,  0.000111693
2017-03-25 14:21:57.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000003619,  0.000111693,  0.000131844, 408.416307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000131844,  0.000111693
2017-03-25 14:21:58.065533, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000003619,  0.000133567,  0.000131844, 412.035307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000131844,  0.000133567
2017-03-25 14:21:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000017847,  0.000133567,  0.000126729, 412.035307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000126729,  0.000133567
2017-03-25 14:21:59.289129, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000017847,  0.000103546,  0.000126729, 429.882307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000126729,  0.000103546
2017-03-25 14:21:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000007078,  0.000103546,  0.000110661, 429.882307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000110661,  0.000103546
2017-03-25 14:22:00.460603, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000007078,  0.000112711,  0.000110661, 436.960307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000110661,  0.000112711
2017-03-25 14:22:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000020448,  0.000112711,  0.000071897, 436.960307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000071897,  0.000112711
2017-03-25 14:22:01.862677, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000020448,  0.000101105,  0.000071897, 416.512307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000071897,  0.000101105
2017-03-25 14:22:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000003379,  0.000101105,  0.000144630, 416.512307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000144630,  0.000101105
2017-03-25 14:22:02.569589, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000003379,  0.000147721,  0.000144630, 413.133307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000144630,  0.000147721
2017-03-25 14:22:02.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000008996,  0.000147721,  0.000096523, 413.133307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000096523,  0.000147721
2017-03-25 14:22:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000000971,  0.000147721,  0.000124771, 422.129307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000124771,  0.000147721
2017-03-25 14:22:04.556423, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000000971,  0.000104756,  0.000124771, 421.158307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000124771,  0.000104756
2017-03-25 14:22:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000005611,  0.000104756,  0.000087538, 421.158307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000087538,  0.000104756
2017-03-25 14:22:05.222946, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000005611,  0.000134199,  0.000087538, 415.547307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000087538,  0.000134199
2017-03-25 14:22:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000006281,  0.000134199,  0.000123739, 415.547307617, S, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000123739,  0.000134199
2017-03-25 14:22:06.583335, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000006281,  0.000184980,  0.000123739, 409.266307617, D, 0.000112296, 596, -0.000002063, 14590, 391, 35,  0.000123739,  0.000184980
2017-03-25 14:22:06.907279, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000027675,  0.000184980,  0.000045087, 409.266307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000045087,  0.000184980
2017-03-25 14:22:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000023455,  0.000184980,  0.000132503, 381.591307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000132503,  0.000184980
2017-03-25 14:22:08.357357, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000023455,  0.000132880,  0.000132503, 358.136307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000132503,  0.000132880
2017-03-25 14:22:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000002151,  0.000132880,  0.000096789, 358.136307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000096789,  0.000132880
2017-03-25 14:22:09.319804, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000002151,  0.000110158,  0.000096789, 360.287307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000096789,  0.000110158
2017-03-25 14:22:09.353881, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000002151,  0.000118006,  0.000096789, 360.287307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000096789,  0.000118006
2017-03-25 14:22:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000016545,  0.000118006,  0.000161747, 360.287307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000161747,  0.000118006
2017-03-25 14:22:10.507102, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000016545,  0.000104370,  0.000161747, 376.832307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000161747,  0.000104370
2017-03-25 14:22:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000007881,  0.000104370,  0.000079546, 376.832307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000079546,  0.000104370
2017-03-25 14:22:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000017290,  0.000104370,  0.000111523, 384.713307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000111523,  0.000104370
2017-03-25 14:22:12.197101, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000017290,  0.000115930,  0.000111523, 367.423307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000111523,  0.000115930
2017-03-25 14:22:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000007141,  0.000115930,  0.000100010, 367.423307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000100010,  0.000115930
2017-03-25 14:22:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000042861,  0.000115930,  0.000211693, 360.282307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000211693,  0.000115930
2017-03-25 14:22:13.945105, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000042861,  0.000097220,  0.000211693, 403.143307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000211693,  0.000097220
2017-03-25 14:22:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000056419,  0.000097220,  0.000127457, 403.143307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000127457,  0.000097220
2017-03-25 14:22:15.726436, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000056419,  0.000113338,  0.000127457, 459.562307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000127457,  0.000113338
2017-03-25 14:22:15.894202, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000056419,  0.000126015,  0.000127457, 459.562307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000127457,  0.000126015
2017-03-25 14:22:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000006708,  0.000126015,  0.000113131, 459.562307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000113131,  0.000126015
2017-03-25 14:22:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000006667,  0.000126015,  0.000127906, 466.270307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000127906,  0.000126015
2017-03-25 14:22:17.421902, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000006667,  0.000115154,  0.000127906, 472.937307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000127906,  0.000115154
2017-03-25 14:22:17.907255, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000025099,  0.000115154,  0.000049760, 472.937307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000049760,  0.000115154
2017-03-25 14:22:18.357289, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000025099,  0.000126325,  0.000049760, 447.838307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000049760,  0.000126325
2017-03-25 14:22:18.873114, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000025099,  0.000118997,  0.000049760, 447.838307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000049760,  0.000118997
2017-03-25 14:22:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000042685,  0.000118997,  0.000092318, 447.838307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000092318,  0.000118997
2017-03-25 14:22:18.963898, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000042685,  0.000107777,  0.000092318, 405.153307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000092318,  0.000107777
2017-03-25 14:22:19.052061, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000042685,  0.000128012,  0.000092318, 405.153307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000092318,  0.000128012
2017-03-25 14:22:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000009133,  0.000128012,  0.000115832, 405.153307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000115832,  0.000128012
2017-03-25 14:22:20.738509, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000009133,  0.000111522,  0.000115832, 396.020307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000115832,  0.000111522
2017-03-25 14:22:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000010626,  0.000111522,  0.000088858, 396.020307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000088858,  0.000111522
2017-03-25 14:22:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000007981,  0.000111522,  0.000121105, 385.394307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000121105,  0.000111522
2017-03-25 14:22:22.577261, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000007981,  0.000107543,  0.000121105, 377.413307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000121105,  0.000107543
2017-03-25 14:22:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000009349,  0.000107543,  0.000086137, 377.413307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000086137,  0.000107543
2017-03-25 14:22:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000003166,  0.000107543,  0.000133486, 368.064307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000133486,  0.000107543
2017-03-25 14:22:24.357478, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000003166,  0.000105823,  0.000133486, 364.898307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000133486,  0.000105823
2017-03-25 14:22:24.838676, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000003166,  0.000109184,  0.000133486, 364.898307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000133486,  0.000109184
2017-03-25 14:22:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000008566,  0.000109184,  0.000075517, 364.898307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000075517,  0.000109184
2017-03-25 14:22:25.524991, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000008566,  0.000113107,  0.000075517, 356.332307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000075517,  0.000113107
2017-03-25 14:22:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000025068,  0.000113107,  0.000100578, 356.332307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000100578,  0.000113107
2017-03-25 14:22:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000017137,  0.000113107,  0.000091295, 331.264307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000091295,  0.000113107
2017-03-25 14:22:27.165838, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000017137,  0.000110202,  0.000091295, 314.127307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000091295,  0.000110202
2017-03-25 14:22:27.582690, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000017137,  0.000097748,  0.000091295, 314.127307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000091295,  0.000097748
2017-03-25 14:22:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000002244,  0.000097748,  0.000129884, 314.127307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000129884,  0.000097748
2017-03-25 14:22:27.928164, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000002244,  0.000096016,  0.000129884, 311.883307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000129884,  0.000096016
2017-03-25 14:22:28.689142, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000002244,  0.000105213,  0.000129884, 311.883307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000129884,  0.000105213
2017-03-25 14:22:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000012304,  0.000105213,  0.000119818, 311.883307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000119818,  0.000105213
2017-03-25 14:22:29.180467, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000012304,  0.000107150,  0.000119818, 324.187307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000119818,  0.000107150
2017-03-25 14:22:29.489034, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000012304,  0.000103436,  0.000119818, 324.187307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000119818,  0.000103436
2017-03-25 14:22:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000033689,  0.000103436,  0.000172608, 324.187307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000172608,  0.000103436
2017-03-25 14:22:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000025970,  0.000103436,  0.000104426, 357.876307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000104426,  0.000103436
2017-03-25 14:22:31.473545, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000025970,  0.000114184,  0.000104426, 383.846307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000104426,  0.000114184
2017-03-25 14:22:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000002719,  0.000114184,  0.000126072, 383.846307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000126072,  0.000114184
2017-03-25 14:22:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000002071,  0.000114184,  0.000103097, 386.565307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000103097,  0.000114184
2017-03-25 14:22:33.136241, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000002071,  0.000117283,  0.000103097, 388.636307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000103097,  0.000117283
2017-03-25 14:22:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000002526,  0.000117283,  0.000126940, 388.636307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000126940,  0.000117283
2017-03-25 14:22:34.846840, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000002526,  0.000133667,  0.000126940, 391.162307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000126940,  0.000133667
2017-03-25 14:22:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000011136,  0.000133667,  0.000075851, 391.162307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000075851,  0.000133667
2017-03-25 14:22:35.538011, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000011136,  0.000112487,  0.000075851, 380.026307617, D, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000075851,  0.000112487
2017-03-25 14:22:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000019428,  0.000112487,  0.000110469, 380.026307617, S, 0.000111763, 184, 0.000001616, 13849, 390, 36,  0.000110469,  0.000112487
2017-03-25 14:22:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000001345,  0.000112487,  0.000112012, 360.598307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000112012,  0.000112487
2017-03-25 14:22:37.187562, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000001345,  0.000101853,  0.000112012, 359.253307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000112012,  0.000101853
2017-03-25 14:22:37.564433, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000001345,  0.000111267,  0.000112012, 359.253307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000112012,  0.000111267
2017-03-25 14:22:37.615850, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000001345,  0.000100671,  0.000112012, 359.253307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000112012,  0.000100671
2017-03-25 14:22:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000007014,  0.000100671,  0.000098842, 359.253307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000098842,  0.000100671
2017-03-25 14:22:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000009393,  0.000100671,  0.000144538, 352.239307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000144538,  0.000100671
2017-03-25 14:22:39.039284, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000009393,  0.000102729,  0.000144538, 361.632307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000144538,  0.000102729
2017-03-25 14:22:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000012498,  0.000102729,  0.000105095, 361.632307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000105095,  0.000102729
2017-03-25 14:22:40.378494, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000012498,  0.000100273,  0.000105095, 374.130307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000105095,  0.000100273
2017-03-25 14:22:40.463844, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000012498,  0.000110540,  0.000105095, 374.130307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000105095,  0.000110540
2017-03-25 14:22:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000022821,  0.000110540,  0.000073842, 374.130307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000073842,  0.000110540
2017-03-25 14:22:41.040421, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000022821,  0.000143507,  0.000073842, 351.309307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000073842,  0.000143507
2017-03-25 14:22:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000007346,  0.000143507,  0.000135886, 351.309307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000135886,  0.000143507
2017-03-25 14:22:42.069446, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000007346,  0.000098764,  0.000135886, 343.963307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000135886,  0.000098764
2017-03-25 14:22:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000003839,  0.000098764,  0.000096164, 343.963307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000096164,  0.000098764
2017-03-25 14:22:43.902709, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000003839,  0.000116186,  0.000096164, 347.802307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000096164,  0.000116186
2017-03-25 14:22:43.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000016107,  0.000116186,  0.000095999, 347.802307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000095999,  0.000116186
2017-03-25 14:22:44.260463, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000016107,  0.000108079,  0.000095999, 331.695307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000095999,  0.000108079
2017-03-25 14:22:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000002770,  0.000108079,  0.000122705, 331.695307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000122705,  0.000108079
2017-03-25 14:22:45.457088, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000002770,  0.000101148,  0.000122705, 328.925307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000122705,  0.000101148
2017-03-25 14:22:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000014183,  0.000101148,  0.000129700, 328.925307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000129700,  0.000101148
2017-03-25 14:22:46.817950, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000014183,  0.000112722,  0.000129700, 343.108307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000129700,  0.000112722
2017-03-25 14:22:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000004684,  0.000112722,  0.000084964, 343.108307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000084964,  0.000112722
2017-03-25 14:22:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000005293,  0.000112722,  0.000128554, 338.424307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000128554,  0.000112722
2017-03-25 14:22:48.110910, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000005293,  0.000093586,  0.000128554, 333.131307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000128554,  0.000093586
2017-03-25 14:22:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000004732,  0.000093586,  0.000086150, 333.131307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000086150,  0.000093586
2017-03-25 14:22:49.823288, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000004732,  0.000116915,  0.000086150, 328.399307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000086150,  0.000116915
2017-03-25 14:22:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000011600,  0.000116915,  0.000114791, 328.399307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000114791,  0.000116915
2017-03-25 14:22:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000001806,  0.000116915,  0.000112872, 316.799307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000112872,  0.000116915
2017-03-25 14:22:51.274815, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000001806,  0.000111060,  0.000112872, 318.605307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000112872,  0.000111060
2017-03-25 14:22:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000002154,  0.000111060,  0.000115405, 318.605307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000115405,  0.000111060
2017-03-25 14:22:52.655900, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000002154,  0.000108469,  0.000115405, 320.759307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000115405,  0.000108469
2017-03-25 14:22:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000005420,  0.000108469,  0.000119322, 320.759307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000119322,  0.000108469
2017-03-25 14:22:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000024787,  0.000108469,  0.000154140, 326.179307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000154140,  0.000108469
2017-03-25 14:22:54.054516, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000024787,  0.000104753,  0.000154140, 350.966307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000154140,  0.000104753
2017-03-25 14:22:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000023421,  0.000104753,  0.000116726, 350.966307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000116726,  0.000104753
2017-03-25 14:22:55.344669, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000023421,  0.000096448,  0.000116726, 374.387307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000116726,  0.000096448
2017-03-25 14:22:55.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000003589,  0.000096448,  0.000114706, 374.387307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000114706,  0.000096448
2017-03-25 14:22:56.505816, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000003589,  0.000117702,  0.000114706, 377.976307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000114706,  0.000117702
2017-03-25 14:22:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000013409,  0.000117702,  0.000082811, 377.976307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000082811,  0.000117702
2017-03-25 14:22:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000013633,  0.000117702,  0.000114245, 364.567307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000114245,  0.000117702
2017-03-25 14:22:58.385534, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000013633,  0.000107404,  0.000114245, 350.934307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000114245,  0.000107404
2017-03-25 14:22:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000014533,  0.000107404,  0.000139164, 350.934307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000139164,  0.000107404
2017-03-25 14:22:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000023073,  0.000107404,  0.000131347, 365.467307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000131347,  0.000107404
2017-03-25 14:23:00.361926, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000023073,  0.000108754,  0.000131347, 388.540307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000131347,  0.000108754
2017-03-25 14:23:00.908729, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000045975,  0.000108754,  0.000185020, 388.540307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000185020,  0.000108754
2017-03-25 14:23:01.163883, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000045975,  0.000115960,  0.000185020, 434.515307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000185020,  0.000115960
2017-03-25 14:23:01.460324, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000045975,  0.000123712,  0.000185020, 434.515307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000185020,  0.000123712
2017-03-25 14:23:01.782083, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000045975,  0.000107795,  0.000185020, 434.515307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000185020,  0.000107795
2017-03-25 14:23:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000037413,  0.000107795,  0.000115837, 434.515307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000115837,  0.000107795
2017-03-25 14:23:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000014672,  0.000107795,  0.000082412, 471.928307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000082412,  0.000107795
2017-03-25 14:23:03.344883, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000014672,  0.000121727,  0.000082412, 457.256307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000082412,  0.000121727
2017-03-25 14:23:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000018767,  0.000121727,  0.000107809, 457.256307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000107809,  0.000121727
2017-03-25 14:23:04.132573, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000018767,  0.000119870,  0.000107809, 438.489307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000107809,  0.000119870
2017-03-25 14:23:04.762853, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000018767,  0.000119501,  0.000107809, 438.489307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000107809,  0.000119501
2017-03-25 14:23:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000053713,  0.000119501,  0.000227440, 438.489307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000227440,  0.000119501
2017-03-25 14:23:05.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000066981,  0.000119501,  0.000134250, 492.202307617, S, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000134250,  0.000119501
2017-03-25 14:23:06.310020, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000066981,  0.000155161,  0.000134250, 559.183307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000134250,  0.000155161
2017-03-25 14:23:06.760266, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000066981,  0.000134304,  0.000134250, 559.183307617, D, 0.000112971, 452, -0.000001622, 21437, 381, 40,  0.000134250,  0.000134304
2017-03-25 14:23:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000013719,  0.000134304,  0.000066675, 559.183307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000066675,  0.000134304
2017-03-25 14:23:07.100968, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000013719,  0.000129637,  0.000066675, 545.464307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000066675,  0.000129637
2017-03-25 14:23:07.339184, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000013719,  0.000134654,  0.000066675, 545.464307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000066675,  0.000134654
2017-03-25 14:23:07.438882, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000013719,  0.000129241,  0.000066675, 545.464307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000066675,  0.000129241
2017-03-25 14:23:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000016264,  0.000129241,  0.000194408, 545.464307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000194408,  0.000129241
2017-03-25 14:23:08.156312, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000016264,  0.000120598,  0.000194408, 561.728307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000194408,  0.000120598
2017-03-25 14:23:08.445846, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000016264,  0.000134987,  0.000194408, 561.728307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000194408,  0.000134987
2017-03-25 14:23:08.907252, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000001664,  0.000134987,  0.000031322, 561.728307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000031322,  0.000134987
2017-03-25 14:23:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000040347,  0.000134987,  0.000117989, 560.064307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000117989,  0.000134987
2017-03-25 14:23:09.968776, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000040347,  0.000118286,  0.000117989, 519.717307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000117989,  0.000118286
2017-03-25 14:23:10.025457, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000040347,  0.000114907,  0.000117989, 519.717307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000117989,  0.000114907
2017-03-25 14:23:10.400126, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000040347,  0.000130735,  0.000117989, 519.717307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000117989,  0.000130735
2017-03-25 14:23:10.499572, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000040347,  0.000129095,  0.000117989, 519.717307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000117989,  0.000129095
2017-03-25 14:23:10.908678, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000019130,  0.000129095,  0.000074407, 519.717307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000074407,  0.000129095
2017-03-25 14:23:11.585132, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000019130,  0.000130613,  0.000074407, 500.587307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000074407,  0.000130613
2017-03-25 14:23:11.792915, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000019130,  0.000133002,  0.000074407, 500.587307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000074407,  0.000133002
2017-03-25 14:23:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000015640,  0.000133002,  0.000125385, 500.587307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000125385,  0.000133002
2017-03-25 14:23:12.250035, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000015640,  0.000112247,  0.000125385, 484.947307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000125385,  0.000112247
2017-03-25 14:23:12.532151, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000015640,  0.000121846,  0.000125385, 484.947307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000125385,  0.000121846
2017-03-25 14:23:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000008878,  0.000121846,  0.000087722, 484.947307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000087722,  0.000121846
2017-03-25 14:23:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000019338,  0.000121846,  0.000104491, 476.069307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000104491,  0.000121846
2017-03-25 14:23:14.100769, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000019338,  0.000120028,  0.000104491, 456.731307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000104491,  0.000120028
2017-03-25 14:23:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000031738,  0.000120028,  0.000062961, 456.731307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000062961,  0.000120028
2017-03-25 14:23:15.850837, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000031738,  0.000115817,  0.000062961, 424.993307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000062961,  0.000115817
2017-03-25 14:23:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000026004,  0.000115817,  0.000115770, 424.993307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000115770,  0.000115817
2017-03-25 14:23:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000006167,  0.000115817,  0.000102406, 398.989307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000102406,  0.000115817
2017-03-25 14:23:17.845043, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000006167,  0.000107066,  0.000102406, 392.822307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000102406,  0.000107066
2017-03-25 14:23:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000014334,  0.000107066,  0.000099150, 392.822307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000099150,  0.000107066
2017-03-25 14:23:18.865156, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000014334,  0.000119716,  0.000099150, 378.488307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000099150,  0.000119716
2017-03-25 14:23:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000014888,  0.000119716,  0.000100891, 378.488307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000100891,  0.000119716
2017-03-25 14:23:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000003606,  0.000119716,  0.000121593, 363.600307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000121593,  0.000119716
2017-03-25 14:23:19.996103, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000003606,  0.000129314,  0.000121593, 359.994307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000121593,  0.000129314
2017-03-25 14:23:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000008516,  0.000129314,  0.000091112, 359.994307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000091112,  0.000129314
2017-03-25 14:23:21.388858, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000008516,  0.000130614,  0.000091112, 351.478307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000091112,  0.000130614
2017-03-25 14:23:21.699007, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000008516,  0.000192508,  0.000091112, 351.478307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000091112,  0.000192508
2017-03-25 14:23:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000001978,  0.000192508,  0.000134938, 351.478307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000134938,  0.000192508
2017-03-25 14:23:21.990987, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000001978,  0.000103005,  0.000134938, 349.500307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000134938,  0.000103005
2017-03-25 14:23:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000000376,  0.000103005,  0.000096288, 349.500307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000096288,  0.000103005
2017-03-25 14:23:23.263311, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000000376,  0.000107580,  0.000096288, 349.876307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000096288,  0.000107580
2017-03-25 14:23:23.549624, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000000376,  0.000103432,  0.000096288, 349.876307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000096288,  0.000103432
2017-03-25 14:23:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000004883,  0.000103432,  0.000143889, 349.876307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000143889,  0.000103432
2017-03-25 14:23:24.643609, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000004883,  0.000140247,  0.000143889, 354.759307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000143889,  0.000140247
2017-03-25 14:23:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000003041,  0.000140247,  0.000092395, 354.759307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000092395,  0.000140247
2017-03-25 14:23:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000007280,  0.000140247,  0.000123340, 357.800307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000123340,  0.000140247
2017-03-25 14:23:26.212199, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000007280,  0.000130736,  0.000123340, 350.520307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000123340,  0.000130736
2017-03-25 14:23:26.820151, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000007280,  0.000103392,  0.000123340, 350.520307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000123340,  0.000103392
2017-03-25 14:23:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000010397,  0.000103392,  0.000086537, 350.520307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000086537,  0.000103392
2017-03-25 14:23:27.476691, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000010397,  0.000123719,  0.000086537, 340.123307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000086537,  0.000123719
2017-03-25 14:23:27.832825, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000010397,  0.000101503,  0.000086537, 340.123307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000086537,  0.000101503
2017-03-25 14:23:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000024803,  0.000101503,  0.000094558, 340.123307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000094558,  0.000101503
2017-03-25 14:23:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000023575,  0.000101503,  0.000088647, 315.320307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000088647,  0.000101503
2017-03-25 14:23:29.071105, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000023575,  0.000102344,  0.000088647, 291.745307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000088647,  0.000102344
2017-03-25 14:23:29.274564, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000023575,  0.000095211,  0.000088647, 291.745307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000088647,  0.000095211
2017-03-25 14:23:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000002754,  0.000095211,  0.000146568, 291.745307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000146568,  0.000095211
2017-03-25 14:23:30.080877, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000002754,  0.000097773,  0.000146568, 294.499307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000146568,  0.000097773
2017-03-25 14:23:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000000869,  0.000097773,  0.000080635, 294.499307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000080635,  0.000097773
2017-03-25 14:23:31.659658, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000000869,  0.000108790,  0.000080635, 293.630307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000080635,  0.000108790
2017-03-25 14:23:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000009796,  0.000108790,  0.000128504, 293.630307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000128504,  0.000108790
2017-03-25 14:23:32.101263, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000009796,  0.000110915,  0.000128504, 283.834307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000128504,  0.000110915
2017-03-25 14:23:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000002837,  0.000110915,  0.000105698, 283.834307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000105698,  0.000110915
2017-03-25 14:23:33.007206, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000002837,  0.000101450,  0.000105698, 286.671307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000105698,  0.000101450
2017-03-25 14:23:33.303367, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000002837,  0.000111996,  0.000105698, 286.671307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000105698,  0.000111996
2017-03-25 14:23:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000002060,  0.000111996,  0.000126675, 286.671307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000126675,  0.000111996
2017-03-25 14:23:34.034339, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000002060,  0.000102703,  0.000126675, 288.731307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000126675,  0.000102703
2017-03-25 14:23:34.463073, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000002060,  0.000092923,  0.000126675, 288.731307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000126675,  0.000092923
2017-03-25 14:23:34.815683, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000002060,  0.000110888,  0.000126675, 288.731307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000126675,  0.000110888
2017-03-25 14:23:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000009983,  0.000110888,  0.000121322, 288.731307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000121322,  0.000110888
2017-03-25 14:23:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000003542,  0.000110888,  0.000113733, 298.714307617, S, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000113733,  0.000110888
2017-03-25 14:23:35.921289, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000003542,  0.000111269,  0.000113733, 302.256307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000113733,  0.000111269
2017-03-25 14:23:36.449388, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000003542,  0.000109942,  0.000113733, 302.256307617, D, 0.000112599, 780, 0.000006619, 21988, 373, 58,  0.000113733,  0.000109942
2017-03-25 14:23:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000009495,  0.000109942,  0.000095243, 302.256307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000095243,  0.000109942
2017-03-25 14:23:37.887442, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000009495,  0.000107375,  0.000095243, 292.761307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000095243,  0.000107375
2017-03-25 14:23:37.908799, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000005080,  0.000107375,  0.000122445, 292.761307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000122445,  0.000107375
2017-03-25 14:23:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000006751,  0.000107375,  0.000091785, 287.681307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000091785,  0.000107375
2017-03-25 14:23:39.200662, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000006751,  0.000053529,  0.000091785, 280.930307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000091785,  0.000053529
2017-03-25 14:23:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000008144,  0.000053529,  0.000119239, 280.930307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000119239,  0.000053529
2017-03-25 14:23:40.185849, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000008144,  0.000092998,  0.000119239, 272.786307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000119239,  0.000092998
2017-03-25 14:23:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000013943,  0.000092998,  0.000079392, 272.786307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000079392,  0.000092998
2017-03-25 14:23:41.905950, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000013943,  0.000103153,  0.000079392, 258.843307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000079392,  0.000103153
2017-03-25 14:23:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000004170,  0.000103153,  0.000138184, 258.843307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000138184,  0.000103153
2017-03-25 14:23:42.787684, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000004170,  0.000115569,  0.000138184, 254.673307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000138184,  0.000115569
2017-03-25 14:23:42.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000001143,  0.000115569,  0.000089734, 254.673307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000089734,  0.000115569
2017-03-25 14:23:43.522695, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000001143,  0.000098781,  0.000089734, 255.816307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000089734,  0.000098781
2017-03-25 14:23:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000004363,  0.000098781,  0.000144529, 255.816307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000144529,  0.000098781
2017-03-25 14:23:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000004774,  0.000098781,  0.000090521, 260.179307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000090521,  0.000098781
2017-03-25 14:23:45.236720, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000004774,  0.000106201,  0.000090521, 264.953307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000090521,  0.000106201
2017-03-25 14:23:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000003235,  0.000106201,  0.000128254, 264.953307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000128254,  0.000106201
2017-03-25 14:23:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000001259,  0.000106201,  0.000094216, 261.718307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000094216,  0.000106201
2017-03-25 14:23:47.138455, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000001259,  0.000100179,  0.000094216, 260.459307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000094216,  0.000100179
2017-03-25 14:23:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000011514,  0.000100179,  0.000107514, 260.459307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000107514,  0.000100179
2017-03-25 14:23:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000011874,  0.000100179,  0.000140762, 248.945307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000140762,  0.000100179
2017-03-25 14:23:49.004401, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000011874,  0.000130345,  0.000140762, 260.819307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000140762,  0.000130345
2017-03-25 14:23:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000020821,  0.000130345,  0.000125473, 260.819307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000125473,  0.000130345
2017-03-25 14:23:50.110974, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000020821,  0.000110890,  0.000125473, 281.640307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000125473,  0.000110890
2017-03-25 14:23:50.322722, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000020821,  0.000097908,  0.000125473, 281.640307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000125473,  0.000097908
2017-03-25 14:23:50.480511, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000020821,  0.000102652,  0.000125473, 281.640307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000125473,  0.000102652
2017-03-25 14:23:50.859252, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000020821,  0.000090891,  0.000125473, 281.640307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000125473,  0.000090891
2017-03-25 14:23:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000000723,  0.000090891,  0.000097982, 281.640307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000097982,  0.000090891
2017-03-25 14:23:51.357279, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000000723,  0.000106621,  0.000097982, 280.917307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000097982,  0.000106621
2017-03-25 14:23:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000001321,  0.000106621,  0.000129691, 280.917307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000129691,  0.000106621
2017-03-25 14:23:52.608811, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000001321,  0.000096278,  0.000129691, 282.238307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000129691,  0.000096278
2017-03-25 14:23:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000002825,  0.000096278,  0.000100800, 282.238307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000100800,  0.000096278
2017-03-25 14:23:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000007862,  0.000096278,  0.000139690, 285.063307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000139690,  0.000096278
2017-03-25 14:23:54.556035, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000007862,  0.000100416,  0.000139690, 292.925307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000139690,  0.000100416
2017-03-25 14:23:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000007288,  0.000100416,  0.000099718, 292.925307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000099718,  0.000100416
2017-03-25 14:23:55.662132, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000007288,  0.000116380,  0.000099718, 300.213307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000099718,  0.000116380
2017-03-25 14:23:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000014975,  0.000116380,  0.000155154, 300.213307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000155154,  0.000116380
2017-03-25 14:23:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000020019,  0.000116380,  0.000109831, 315.188307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000109831,  0.000116380
2017-03-25 14:23:57.570000, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000020019,  0.000103634,  0.000109831, 335.207307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000109831,  0.000103634
2017-03-25 14:23:57.873209, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000020019,  0.000110313,  0.000109831, 335.207307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000109831,  0.000110313
2017-03-25 14:23:57.908736, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000001834,  0.000110313,  0.000118642, 335.207307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000118642,  0.000110313
2017-03-25 14:23:58.217324, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000001834,  0.000095629,  0.000118642, 337.041307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000118642,  0.000095629
2017-03-25 14:23:58.328682, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000001834,  0.000103958,  0.000118642, 337.041307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000118642,  0.000103958
2017-03-25 14:23:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000002370,  0.000103958,  0.000101175, 337.041307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000101175,  0.000103958
2017-03-25 14:23:59.438139, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000002370,  0.000140677,  0.000101175, 334.671307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000101175,  0.000140677
2017-03-25 14:23:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000012260,  0.000140677,  0.000098817, 334.671307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000098817,  0.000140677
2017-03-25 14:24:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000001419,  0.000140677,  0.000128595, 322.411307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000128595,  0.000140677
2017-03-25 14:24:01.361655, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000001419,  0.000112306,  0.000128595, 323.830307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000128595,  0.000112306
2017-03-25 14:24:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000023602,  0.000112306,  0.000143314, 323.830307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000143314,  0.000112306
2017-03-25 14:24:01.913671, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000023602,  0.000102448,  0.000143314, 347.432307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000143314,  0.000102448
2017-03-25 14:24:01.928875, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000023602,  0.000115612,  0.000143314, 347.432307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000143314,  0.000115612
2017-03-25 14:24:02.147731, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000023602,  0.000119705,  0.000143314, 347.432307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000143314,  0.000119705
2017-03-25 14:24:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000001492,  0.000119705,  0.000079172, 347.432307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000079172,  0.000119705
2017-03-25 14:24:03.431431, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000001492,  0.000124630,  0.000079172, 345.940307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000079172,  0.000124630
2017-03-25 14:24:03.875217, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000001492,  0.000107264,  0.000079172, 345.940307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000079172,  0.000107264
2017-03-25 14:24:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000007999,  0.000107264,  0.000130748, 345.940307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000130748,  0.000107264
2017-03-25 14:24:04.446503, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000007999,  0.000122717,  0.000130748, 337.941307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000130748,  0.000122717
2017-03-25 14:24:04.835731, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000007999,  0.000110653,  0.000130748, 337.941307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000130748,  0.000110653
2017-03-25 14:24:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000028993,  0.000110653,  0.000153095, 337.941307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000153095,  0.000110653
2017-03-25 14:24:05.807621, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000028993,  0.000121916,  0.000153095, 366.934307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000153095,  0.000121916
2017-03-25 14:24:05.816698, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000028993,  0.000096435,  0.000153095, 366.934307617, D, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000153095,  0.000096435
2017-03-25 14:24:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000027791,  0.000096435,  0.000129002, 366.934307617, S, 0.000114861, 576, -0.000008564, 12837, 384, 89,  0.000129002,  0.000096435
2017-03-25 14:24:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000019415,  0.000096435,  0.000136876, 394.725307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000136876,  0.000096435
2017-03-25 14:24:07.519249, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000019415,  0.000131166,  0.000136876, 414.140307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000136876,  0.000131166
2017-03-25 14:24:07.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000022154,  0.000131166,  0.000134727, 414.140307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000134727,  0.000131166
2017-03-25 14:24:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000005626,  0.000131166,  0.000104067, 436.294307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000104067,  0.000131166
2017-03-25 14:24:09.475927, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000005626,  0.000127885,  0.000104067, 441.920307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000104067,  0.000127885
2017-03-25 14:24:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000005371,  0.000127885,  0.000112908, 441.920307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000112908,  0.000127885
2017-03-25 14:24:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000003137,  0.000127885,  0.000108710, 436.549307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000108710,  0.000127885
2017-03-25 14:24:11.205058, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000003137,  0.000158372,  0.000108710, 433.412307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000108710,  0.000158372
2017-03-25 14:24:11.789075, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000003137,  0.000105925,  0.000108710, 433.412307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000108710,  0.000105925
2017-03-25 14:24:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000009915,  0.000105925,  0.000099619, 433.412307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000099619,  0.000105925
2017-03-25 14:24:12.480721, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000009915,  0.000111375,  0.000099619, 423.497307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000099619,  0.000111375
2017-03-25 14:24:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000020605,  0.000111375,  0.000087475, 423.497307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000087475,  0.000111375
2017-03-25 14:24:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000002178,  0.000111375,  0.000136353, 402.892307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000136353,  0.000111375
2017-03-25 14:24:13.923766, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000002178,  0.000106937,  0.000136353, 400.714307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000136353,  0.000106937
2017-03-25 14:24:14.409424, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000002178,  0.000112488,  0.000136353, 400.714307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000136353,  0.000112488
2017-03-25 14:24:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000001539,  0.000112488,  0.000095041, 400.714307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000095041,  0.000112488
2017-03-25 14:24:14.966786, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000001539,  0.000118925,  0.000095041, 402.253307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000095041,  0.000118925
2017-03-25 14:24:15.516323, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000001539,  0.000134923,  0.000095041, 402.253307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000095041,  0.000134923
2017-03-25 14:24:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000010165,  0.000134923,  0.000113048, 402.253307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000113048,  0.000134923
2017-03-25 14:24:16.213667, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000010165,  0.000165282,  0.000113048, 392.088307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000113048,  0.000165282
2017-03-25 14:24:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000019826,  0.000165282,  0.000075892, 392.088307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000075892,  0.000165282
2017-03-25 14:24:16.928647, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000019826,  0.000119411,  0.000075892, 372.262307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000075892,  0.000119411
2017-03-25 14:24:17.856829, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000019826,  0.000113147,  0.000075892, 372.262307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000075892,  0.000113147
2017-03-25 14:24:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000016449,  0.000113147,  0.000119779, 372.262307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000119779,  0.000113147
2017-03-25 14:24:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000004692,  0.000113147,  0.000099183, 355.813307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000099183,  0.000113147
2017-03-25 14:24:19.052085, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000004692,  0.000112506,  0.000099183, 351.121307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000099183,  0.000112506
2017-03-25 14:24:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000000188,  0.000112506,  0.000129320, 351.121307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000129320,  0.000112506
2017-03-25 14:24:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000011537,  0.000112506,  0.000075514, 351.309307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000075514,  0.000112506
2017-03-25 14:24:21.018569, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000011537,  0.000110211,  0.000075514, 339.772307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000075514,  0.000110211
2017-03-25 14:24:21.893841, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000011537,  0.000108573,  0.000075514, 339.772307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000075514,  0.000108573
2017-03-25 14:24:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000022392,  0.000108573,  0.000107049, 339.772307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000107049,  0.000108573
2017-03-25 14:24:22.194858, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000022392,  0.000107185,  0.000107049, 317.380307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000107049,  0.000107185
2017-03-25 14:24:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000008130,  0.000107185,  0.000103262, 317.380307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000103262,  0.000107185
2017-03-25 14:24:23.908692, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000017309,  0.000107185,  0.000157713, 309.250307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000157713,  0.000107185
2017-03-25 14:24:24.069171, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000017309,  0.000099091,  0.000157713, 326.559307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000157713,  0.000099091
2017-03-25 14:24:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000009941,  0.000099091,  0.000088598, 326.559307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000088598,  0.000099091
2017-03-25 14:24:25.247478, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000009941,  0.000106258,  0.000088598, 336.500307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000088598,  0.000106258
2017-03-25 14:24:25.892515, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000009941,  0.000109603,  0.000088598, 336.500307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000088598,  0.000109603
2017-03-25 14:24:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000012218,  0.000109603,  0.000113227, 336.500307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000113227,  0.000109603
2017-03-25 14:24:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000000122,  0.000109603,  0.000113039, 324.282307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000113039,  0.000109603
2017-03-25 14:24:27.878129, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000000122,  0.000106462,  0.000113039, 324.404307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000113039,  0.000106462
2017-03-25 14:24:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000020953,  0.000106462,  0.000154755, 324.404307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000154755,  0.000106462
2017-03-25 14:24:28.165704, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000020953,  0.000096528,  0.000154755, 345.357307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000154755,  0.000096528
2017-03-25 14:24:28.733381, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000020953,  0.000103449,  0.000154755, 345.357307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000154755,  0.000103449
2017-03-25 14:24:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000002511,  0.000103449,  0.000076320, 345.357307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000076320,  0.000103449
2017-03-25 14:24:29.271745, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000002511,  0.000112906,  0.000076320, 347.868307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000076320,  0.000112906
2017-03-25 14:24:29.574418, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000002511,  0.000112485,  0.000076320, 347.868307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000076320,  0.000112485
2017-03-25 14:24:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000037003,  0.000112485,  0.000075714, 347.868307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000075714,  0.000112485
2017-03-25 14:24:30.360756, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000037003,  0.000107509,  0.000075714, 310.865307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000075714,  0.000107509
2017-03-25 14:24:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000013147,  0.000107509,  0.000123412, 310.865307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000123412,  0.000107509
2017-03-25 14:24:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000033523,  0.000107509,  0.000168745, 297.718307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000168745,  0.000107509
2017-03-25 14:24:32.182723, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000033523,  0.000093118,  0.000168745, 331.241307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000168745,  0.000093118
2017-03-25 14:24:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000015030,  0.000093118,  0.000086405, 331.241307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000086405,  0.000093118
2017-03-25 14:24:32.929085, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000015030,  0.000109195,  0.000086405, 346.271307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000086405,  0.000109195
2017-03-25 14:24:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000019360,  0.000109195,  0.000099974, 346.271307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000099974,  0.000109195
2017-03-25 14:24:34.286546, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000019360,  0.000102227,  0.000099974, 326.911307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000099974,  0.000102227
2017-03-25 14:24:34.497624, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000019360,  0.000091355,  0.000099974, 326.911307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000099974,  0.000091355
2017-03-25 14:24:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000016987,  0.000091355,  0.000090756, 326.911307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000090756,  0.000091355
2017-03-25 14:24:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000013056,  0.000091355,  0.000159637, 309.924307617, S, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000159637,  0.000091355
2017-03-25 14:24:36.215685, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000013056,  0.000100775,  0.000159637, 322.980307617, D, 0.000112713, 405, 0.000003082, 11839, 298, 38,  0.000159637,  0.000100775
2017-03-25 14:24:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000012096,  0.000100775,  0.000088848, 322.980307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000088848,  0.000100775
2017-03-25 14:24:37.582267, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000012096,  0.000111099,  0.000088848, 335.076307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000088848,  0.000111099
2017-03-25 14:24:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000010106,  0.000111099,  0.000155716, 335.076307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000155716,  0.000111099
2017-03-25 14:24:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000011407,  0.000111099,  0.000091497, 345.182307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000091497,  0.000111099
2017-03-25 14:24:39.495654, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000011407,  0.000119030,  0.000091497, 356.589307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000091497,  0.000119030
2017-03-25 14:24:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000001825,  0.000119030,  0.000136401, 356.589307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000136401,  0.000119030
2017-03-25 14:24:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000005074,  0.000119030,  0.000097845, 358.414307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000097845,  0.000119030
2017-03-25 14:24:41.170292, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000005074,  0.000109353,  0.000097845, 363.488307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000097845,  0.000109353
2017-03-25 14:24:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000007866,  0.000109353,  0.000110401, 363.488307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000110401,  0.000109353
2017-03-25 14:24:42.265808, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000007866,  0.000110179,  0.000110401, 355.622307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000110401,  0.000110179
2017-03-25 14:24:42.763185, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000007866,  0.000111471,  0.000110401, 355.622307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000110401,  0.000111471
2017-03-25 14:24:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000011872,  0.000111471,  0.000089616, 355.622307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000089616,  0.000111471
2017-03-25 14:24:43.129316, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000011872,  0.000108133,  0.000089616, 343.750307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000089616,  0.000108133
2017-03-25 14:24:43.668379, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000011872,  0.000757176,  0.000089616, 343.750307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000089616,  0.000757176
2017-03-25 14:24:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000007869,  0.000757176,  0.000120538, 343.750307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000120538,  0.000757176
2017-03-25 14:24:44.650691, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000007869,  0.000100069,  0.000120538, 335.881307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000120538,  0.000100069
2017-03-25 14:24:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000013876,  0.000100069,  0.000082217, 335.881307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000082217,  0.000100069
2017-03-25 14:24:45.574117, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000013876,  0.000111867,  0.000082217, 322.005307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000082217,  0.000111867
2017-03-25 14:24:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000017530,  0.000111867,  0.000115417, 322.005307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000115417,  0.000111867
2017-03-25 14:24:46.661930, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000017530,  0.000106487,  0.000115417, 304.475307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000115417,  0.000106487
2017-03-25 14:24:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000004674,  0.000106487,  0.000107538, 304.475307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000107538,  0.000106487
2017-03-25 14:24:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000001916,  0.000106487,  0.000120743, 299.801307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000120743,  0.000106487
2017-03-25 14:24:48.342108, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000001916,  0.000114037,  0.000120743, 297.885307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000120743,  0.000114037
2017-03-25 14:24:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000007900,  0.000114037,  0.000095541, 297.885307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000095541,  0.000114037
2017-03-25 14:24:49.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000014505,  0.000114037,  0.000107502, 289.985307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000107502,  0.000114037
2017-03-25 14:24:49.980443, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000014505,  0.000128919,  0.000107502, 275.480307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000107502,  0.000128919
2017-03-25 14:24:49.996217, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000014505,  0.000110794,  0.000107502, 275.480307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000107502,  0.000110794
2017-03-25 14:24:50.871535, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000014505,  0.000095431,  0.000107502, 275.480307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000107502,  0.000095431
2017-03-25 14:24:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000016565,  0.000095431,  0.000091245, 275.480307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000091245,  0.000095431
2017-03-25 14:24:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000004902,  0.000095431,  0.000130653, 258.915307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000130653,  0.000095431
2017-03-25 14:24:52.476196, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000004902,  0.000097555,  0.000130653, 254.013307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000130653,  0.000097555
2017-03-25 14:24:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000003743,  0.000097555,  0.000108408, 254.013307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000108408,  0.000097555
2017-03-25 14:24:53.367176, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000003743,  0.000127471,  0.000108408, 257.756307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000108408,  0.000127471
2017-03-25 14:24:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000009041,  0.000127471,  0.000141128, 257.756307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000141128,  0.000127471
2017-03-25 14:24:54.543445, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000009041,  0.000102873,  0.000141128, 266.797307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000141128,  0.000102873
2017-03-25 14:24:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000021547,  0.000102873,  0.000133493, 266.797307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000133493,  0.000102873
2017-03-25 14:24:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000030081,  0.000102873,  0.000158263, 288.344307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000158263,  0.000102873
2017-03-25 14:24:56.022462, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000030081,  0.000190155,  0.000158263, 318.425307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000158263,  0.000190155
2017-03-25 14:24:56.091447, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000030081,  0.000098955,  0.000158263, 318.425307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000158263,  0.000098955
2017-03-25 14:24:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000006646,  0.000098955,  0.000087676, 318.425307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000087676,  0.000098955
2017-03-25 14:24:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000006459,  0.000098955,  0.000133106, 325.071307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000133106,  0.000098955
2017-03-25 14:24:57.912580, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000006459,  0.000078076,  0.000133106, 318.612307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000133106,  0.000078076
2017-03-25 14:24:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000011850,  0.000078076,  0.000124298, 318.612307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000124298,  0.000078076
2017-03-25 14:24:59.377077, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000011850,  0.000098058,  0.000124298, 330.462307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000124298,  0.000098058
2017-03-25 14:24:59.733759, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000011850,  0.000140966,  0.000124298, 330.462307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000124298,  0.000140966
2017-03-25 14:24:59.908696, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000011881,  0.000140966,  0.000133121, 330.462307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000133121,  0.000140966
2017-03-25 14:25:00.122427, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000011881,  0.000097081,  0.000133121, 342.343307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000133121,  0.000097081
2017-03-25 14:25:00.124879, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000011881,  0.000062312,  0.000133121, 342.343307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000133121,  0.000062312
2017-03-25 14:25:00.784115, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000011881,  0.000098098,  0.000133121, 342.343307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000133121,  0.000098098
2017-03-25 14:25:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000001280,  0.000098098,  0.000097712, 342.343307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000097712,  0.000098098
2017-03-25 14:25:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000002775,  0.000098098,  0.000129920, 341.063307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000129920,  0.000098098
2017-03-25 14:25:01.959085, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000002775,  0.000110162,  0.000129920, 338.288307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000129920,  0.000110162
2017-03-25 14:25:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000002140,  0.000110162,  0.000099002, 338.288307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000099002,  0.000110162
2017-03-25 14:25:03.783577, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000002140,  0.000126837,  0.000099002, 336.148307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000099002,  0.000126837
2017-03-25 14:25:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000006869,  0.000126837,  0.000147954, 336.148307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000147954,  0.000126837
2017-03-25 14:25:04.908807, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000048141,  0.000126837,  0.000181544, 343.017307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000181544,  0.000126837
2017-03-25 14:25:05.188877, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000048141,  0.000102634,  0.000181544, 391.158307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000181544,  0.000102634
2017-03-25 14:25:05.721204, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000048141,  0.000106953,  0.000181544, 391.158307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000181544,  0.000106953
2017-03-25 14:25:05.756622, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000048141,  0.000109442,  0.000181544, 391.158307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000181544,  0.000109442
2017-03-25 14:25:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000040885,  0.000109442,  0.000134458, 391.158307617, S, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000134458,  0.000109442
2017-03-25 14:25:06.879878, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000040885,  0.000106990,  0.000134458, 432.043307617, D, 0.000113434, 724, -0.000002392, 16087, 361, 45,  0.000134458,  0.000106990
2017-03-25 14:25:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117865, -0.000011361,  0.000106990,  0.000078309, 432.043307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000078309,  0.000106990
2017-03-25 14:25:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117865,  0.000016159,  0.000106990,  0.000189740, 420.682307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000189740,  0.000106990
2017-03-25 14:25:08.778686, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000016159,  0.000139731,  0.000189740, 436.841307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000189740,  0.000139731
2017-03-25 14:25:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000011730,  0.000139731,  0.000069840, 436.841307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000069840,  0.000139731
2017-03-25 14:25:09.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000028576,  0.000139731,  0.000109515, 448.571307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000109515,  0.000139731
2017-03-25 14:25:10.727379, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000028576,  0.000110984,  0.000109515, 419.995307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000109515,  0.000110984
2017-03-25 14:25:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000004747,  0.000110984,  0.000136787, 419.995307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000136787,  0.000110984
2017-03-25 14:25:11.525161, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000004747,  0.000120811,  0.000136787, 424.742307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000136787,  0.000120811
2017-03-25 14:25:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000001426,  0.000120811,  0.000097486, 424.742307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000097486,  0.000120811
2017-03-25 14:25:12.519324, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000001426,  0.000126493,  0.000097486, 423.316307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000097486,  0.000126493
2017-03-25 14:25:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000036846,  0.000126493,  0.000065991, 423.316307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000065991,  0.000126493
2017-03-25 14:25:12.965304, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000036846,  0.000125675,  0.000065991, 386.470307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000065991,  0.000125675
2017-03-25 14:25:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000024082,  0.000125675,  0.000122815, 386.470307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000122815,  0.000125675
2017-03-25 14:25:14.129067, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000024082,  0.000113987,  0.000122815, 362.388307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000122815,  0.000113987
2017-03-25 14:25:14.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000016254,  0.000113987,  0.000081242, 362.388307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000081242,  0.000113987
2017-03-25 14:25:15.661488, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000016254,  0.000090048,  0.000081242, 346.134307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000081242,  0.000090048
2017-03-25 14:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000014648,  0.000090048,  0.000125598, 346.134307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000125598,  0.000090048
2017-03-25 14:25:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000004768,  0.000090048,  0.000119822, 331.486307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000119822,  0.000090048
2017-03-25 14:25:17.090360, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000004768,  0.000112717,  0.000119822, 336.254307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000119822,  0.000112717
2017-03-25 14:25:17.177426, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000004768,  0.000137015,  0.000119822, 336.254307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000119822,  0.000137015
2017-03-25 14:25:17.797608, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000004768,  0.000108793,  0.000119822, 336.254307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000119822,  0.000108793
2017-03-25 14:25:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000007384,  0.000108793,  0.000130693, 336.254307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000130693,  0.000108793
2017-03-25 14:25:18.906452, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000007384,  0.000117354,  0.000130693, 343.638307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000130693,  0.000117354
2017-03-25 14:25:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000017322,  0.000117354,  0.000070293, 343.638307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000070293,  0.000117354
2017-03-25 14:25:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000017568,  0.000117354,  0.000130222, 326.316307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000130222,  0.000117354
2017-03-25 14:25:20.631726, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000017568,  0.000109000,  0.000130222, 308.748307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000130222,  0.000109000
2017-03-25 14:25:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000001273,  0.000109000,  0.000108037, 308.748307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000108037,  0.000109000
2017-03-25 14:25:21.267625, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000001273,  0.000104240,  0.000108037, 310.021307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000108037,  0.000104240
2017-03-25 14:25:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000000585,  0.000104240,  0.000128830, 310.021307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000128830,  0.000104240
2017-03-25 14:25:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000002855,  0.000104240,  0.000101080, 310.606307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000101080,  0.000104240
2017-03-25 14:25:23.251648, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000002855,  0.000141607,  0.000101080, 307.751307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000101080,  0.000141607
2017-03-25 14:25:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000001254,  0.000141607,  0.000136985, 307.751307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000136985,  0.000141607
2017-03-25 14:25:24.581439, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000001254,  0.000099150,  0.000136985, 309.005307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000136985,  0.000099150
2017-03-25 14:25:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000005384,  0.000099150,  0.000087771, 309.005307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000087771,  0.000099150
2017-03-25 14:25:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000012895,  0.000099150,  0.000121993, 303.621307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000121993,  0.000099150
2017-03-25 14:25:26.108149, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000012895,  0.000103868,  0.000121993, 290.726307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000121993,  0.000103868
2017-03-25 14:25:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000007419,  0.000103868,  0.000098687, 290.726307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000098687,  0.000103868
2017-03-25 14:25:27.268273, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000007419,  0.000089969,  0.000098687, 283.307307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000098687,  0.000089969
2017-03-25 14:25:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000003065,  0.000089969,  0.000130445, 283.307307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000130445,  0.000089969
2017-03-25 14:25:28.076930, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000003065,  0.000100246,  0.000130445, 280.242307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000130445,  0.000100246
2017-03-25 14:25:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000011220,  0.000100246,  0.000126840, 280.242307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000126840,  0.000100246
2017-03-25 14:25:29.672650, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000011220,  0.000155773,  0.000126840, 291.462307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000126840,  0.000155773
2017-03-25 14:25:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000014977,  0.000155773,  0.000137934, 291.462307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000137934,  0.000155773
2017-03-25 14:25:30.653882, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000014977,  0.000100018,  0.000137934, 306.439307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000137934,  0.000100018
2017-03-25 14:25:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117693,  0.000008999,  0.000100018,  0.000115252, 306.439307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000115252,  0.000100018
2017-03-25 14:25:30.926715, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000008999,  0.000095792,  0.000115252, 315.438307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000115252,  0.000095792
2017-03-25 14:25:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000010808,  0.000095792,  0.000141664, 315.438307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000141664,  0.000095792
2017-03-25 14:25:32.878914, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000010808,  0.000096519,  0.000141664, 326.246307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000141664,  0.000096519
2017-03-25 14:25:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000027543,  0.000096519,  0.000148556, 326.246307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000148556,  0.000096519
2017-03-25 14:25:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000031012,  0.000096519,  0.000148519, 353.789307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000148519,  0.000096519
2017-03-25 14:25:34.248724, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000031012,  0.000106401,  0.000148519, 384.801307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000148519,  0.000106401
2017-03-25 14:25:34.524122, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000031012,  0.000097840,  0.000148519, 384.801307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000148519,  0.000097840
2017-03-25 14:25:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000009946,  0.000097840,  0.000106633, 384.801307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000106633,  0.000097840
2017-03-25 14:25:35.135260, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000009946,  0.000114778,  0.000106633, 394.747307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000106633,  0.000114778
2017-03-25 14:25:35.679958, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000009946,  0.000134804,  0.000106633, 394.747307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000106633,  0.000134804
2017-03-25 14:25:35.779749, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000009946,  0.000104430,  0.000106633, 394.747307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000106633,  0.000104430
2017-03-25 14:25:35.796040, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000009946,  0.000097089,  0.000106633, 394.747307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000106633,  0.000097089
2017-03-25 14:25:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000005116,  0.000097089,  0.000118274, 394.747307617, S, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000118274,  0.000097089
2017-03-25 14:25:36.872922, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000005116,  0.000110097,  0.000118274, 389.631307617, D, 0.000115550, 1922, 0.000003635, 15817, 324, 40,  0.000118274,  0.000110097
2017-03-25 14:25:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000020912,  0.000110097,  0.000158211, 389.631307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000158211,  0.000110097
2017-03-25 14:25:37.008092, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000020912,  0.000127462,  0.000158211, 410.543307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000158211,  0.000127462
2017-03-25 14:25:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000020185,  0.000127462,  0.000116848, 410.543307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000116848,  0.000127462
2017-03-25 14:25:38.147565, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000020185,  0.000112215,  0.000116848, 430.728307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000116848,  0.000112215
2017-03-25 14:25:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000004852,  0.000112215,  0.000108488, 430.728307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000108488,  0.000112215
2017-03-25 14:25:39.123030, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000004852,  0.000129260,  0.000108488, 425.876307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000108488,  0.000129260
2017-03-25 14:25:39.206753, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000004852,  0.000106125,  0.000108488, 425.876307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000108488,  0.000106125
2017-03-25 14:25:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000006163,  0.000106125,  0.000114318, 425.876307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000114318,  0.000106125
2017-03-25 14:25:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000027935,  0.000106125,  0.000064860, 419.713307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000064860,  0.000106125
2017-03-25 14:25:41.143899, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000027935,  0.000122296,  0.000064860, 391.778307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000064860,  0.000122296
2017-03-25 14:25:41.908692, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000018101,  0.000122296,  0.000133720, 391.778307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000133720,  0.000122296
2017-03-25 14:25:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000011172,  0.000122296,  0.000078450, 373.677307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000078450,  0.000122296
2017-03-25 14:25:43.113352, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000011172,  0.000103473,  0.000078450, 362.505307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000078450,  0.000103473
2017-03-25 14:25:43.643030, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000011172,  0.000114585,  0.000078450, 362.505307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000078450,  0.000114585
2017-03-25 14:25:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000015979,  0.000114585,  0.000123355, 362.505307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000123355,  0.000114585
2017-03-25 14:25:44.743763, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000015979,  0.000113061,  0.000123355, 346.526307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000123355,  0.000113061
2017-03-25 14:25:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000004257,  0.000113061,  0.000101001, 346.526307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000101001,  0.000113061
2017-03-25 14:25:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000002139,  0.000113061,  0.000136004, 342.269307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000136004,  0.000113061
2017-03-25 14:25:46.245544, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000002139,  0.000116407,  0.000136004, 344.408307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000136004,  0.000116407
2017-03-25 14:25:46.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000011398,  0.000116407,  0.000074017, 344.408307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000074017,  0.000116407
2017-03-25 14:25:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000016358,  0.000116407,  0.000126174, 333.010307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000126174,  0.000116407
2017-03-25 14:25:48.203798, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000016358,  0.000100095,  0.000126174, 316.652307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000126174,  0.000100095
2017-03-25 14:25:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000004186,  0.000100095,  0.000098412, 316.652307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000098412,  0.000100095
2017-03-25 14:25:49.391528, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000004186,  0.000096464,  0.000098412, 312.466307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000098412,  0.000096464
2017-03-25 14:25:49.513371, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000004186,  0.000120729,  0.000098412, 312.466307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000098412,  0.000120729
2017-03-25 14:25:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000003331,  0.000120729,  0.000127559, 312.466307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000127559,  0.000120729
2017-03-25 14:25:50.580402, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000003331,  0.000105513,  0.000127559, 309.135307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000127559,  0.000105513
2017-03-25 14:25:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000002171,  0.000105513,  0.000100308, 309.135307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000100308,  0.000105513
2017-03-25 14:25:51.493248, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000002171,  0.000102698,  0.000100308, 306.964307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000100308,  0.000102698
2017-03-25 14:25:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000001030,  0.000102698,  0.000133803, 306.964307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000133803,  0.000102698
2017-03-25 14:25:52.250970, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000001030,  0.000144471,  0.000133803, 307.994307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000133803,  0.000144471
2017-03-25 14:25:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000009171,  0.000144471,  0.000079864, 307.994307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000079864,  0.000144471
2017-03-25 14:25:53.301770, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000009171,  0.000097266,  0.000079864, 298.823307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000079864,  0.000097266
2017-03-25 14:25:53.544347, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000009171,  0.000094999,  0.000079864, 298.823307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000079864,  0.000094999
2017-03-25 14:25:53.828626, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000009171,  0.000104985,  0.000079864, 298.823307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000079864,  0.000104985
2017-03-25 14:25:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000001098,  0.000104985,  0.000153537, 298.823307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000153537,  0.000104985
2017-03-25 14:25:54.039421, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000001098,  0.000101324,  0.000153537, 299.921307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000153537,  0.000101324
2017-03-25 14:25:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000010206,  0.000101324,  0.000097126, 299.921307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000097126,  0.000101324
2017-03-25 14:25:55.090569, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000010206,  0.000136191,  0.000097126, 310.127307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000097126,  0.000136191
2017-03-25 14:25:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000011062,  0.000136191,  0.000111026, 310.127307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000111026,  0.000136191
2017-03-25 14:25:56.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000004238,  0.000136191,  0.000110882, 299.065307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000110882,  0.000136191
2017-03-25 14:25:56.970343, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000004238,  0.000127902,  0.000110882, 294.827307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000110882,  0.000127902
2017-03-25 14:25:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000012889,  0.000127902,  0.000145326, 294.827307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000145326,  0.000127902
2017-03-25 14:25:58.162323, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000012889,  0.000134090,  0.000145326, 307.716307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000145326,  0.000134090
2017-03-25 14:25:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000011026,  0.000134090,  0.000107425, 307.716307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000107425,  0.000134090
2017-03-25 14:25:59.486151, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000011026,  0.000116055,  0.000107425, 318.742307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000107425,  0.000116055
2017-03-25 14:25:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000007208,  0.000116055,  0.000109240, 318.742307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000109240,  0.000116055
2017-03-25 14:26:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000015341,  0.000116055,  0.000091318, 311.534307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000091318,  0.000116055
2017-03-25 14:26:01.318073, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000015341,  0.000143551,  0.000091318, 296.193307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000091318,  0.000143551
2017-03-25 14:26:01.879714, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000015341,  0.000108924,  0.000091318, 296.193307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000091318,  0.000108924
2017-03-25 14:26:01.908743, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000000758,  0.000108924,  0.000141316, 296.193307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000141316,  0.000108924
2017-03-25 14:26:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000012090,  0.000108924,  0.000113859, 296.951307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000113859,  0.000108924
2017-03-25 14:26:03.478836, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000012090,  0.000109584,  0.000113859, 309.041307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000113859,  0.000109584
2017-03-25 14:26:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000007589,  0.000109584,  0.000132164, 309.041307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000132164,  0.000109584
2017-03-25 14:26:03.921648, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000007589,  0.000097159,  0.000132164, 316.630307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000132164,  0.000097159
2017-03-25 14:26:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000032434,  0.000097159,  0.000163367, 316.630307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000163367,  0.000097159
2017-03-25 14:26:05.027856, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000032434,  0.000105827,  0.000163367, 349.064307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000163367,  0.000105827
2017-03-25 14:26:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000018097,  0.000105827,  0.000103602, 349.064307617, S, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000103602,  0.000105827
2017-03-25 14:26:06.726667, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000018097,  0.000110277,  0.000103602, 367.161307617, D, 0.000117818, 358, -0.000001414, 15621, 349, 51,  0.000103602,  0.000110277
2017-03-25 14:26:06.908597, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000019652,  0.000110277,  0.000088096, 367.161307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000088096,  0.000110277
2017-03-25 14:26:07.185814, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000019652,  0.000098333,  0.000088096, 347.509307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000088096,  0.000098333
2017-03-25 14:26:07.368685, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000019652,  0.000098894,  0.000088096, 347.509307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000088096,  0.000098894
2017-03-25 14:26:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000003972,  0.000098894,  0.000150349, 347.509307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000150349,  0.000098894
2017-03-25 14:26:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000008823,  0.000098894,  0.000097213, 351.481307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000097213,  0.000098894
2017-03-25 14:26:09.202550, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000008823,  0.000098698,  0.000097213, 360.304307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000097213,  0.000098698
2017-03-25 14:26:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000003688,  0.000098698,  0.000125026, 360.304307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000125026,  0.000098698
2017-03-25 14:26:10.801054, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000003688,  0.000103524,  0.000125026, 356.616307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000125026,  0.000103524
2017-03-25 14:26:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000006127,  0.000103524,  0.000091902, 356.616307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000091902,  0.000103524
2017-03-25 14:26:11.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000002764,  0.000103524,  0.000131618, 350.489307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000131618,  0.000103524
2017-03-25 14:26:11.959209, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000002764,  0.000122423,  0.000131618, 347.725307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000131618,  0.000122423
2017-03-25 14:26:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000010483,  0.000122423,  0.000076559, 347.725307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000076559,  0.000122423
2017-03-25 14:26:13.876714, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000010483,  0.000101805,  0.000076559, 337.242307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000076559,  0.000101805
2017-03-25 14:26:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000026962,  0.000101805,  0.000098653, 337.242307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000098653,  0.000101805
2017-03-25 14:26:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000027765,  0.000101805,  0.000074851, 310.280307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000074851,  0.000101805
2017-03-25 14:26:15.412276, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000027765,  0.000095991,  0.000074851, 282.515307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000074851,  0.000095991
2017-03-25 14:26:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000011598,  0.000095991,  0.000130563, 282.515307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000130563,  0.000095991
2017-03-25 14:26:16.539772, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000011598,  0.000099538,  0.000130563, 270.917307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000130563,  0.000099538
2017-03-25 14:26:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000000310,  0.000099538,  0.000096785, 270.917307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000096785,  0.000099538
2017-03-25 14:26:16.986752, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000000310,  0.000094130,  0.000096785, 270.607307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000096785,  0.000094130
2017-03-25 14:26:17.622965, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000000310,  0.000099269,  0.000096785, 270.607307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000096785,  0.000099269
2017-03-25 14:26:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000009900,  0.000099269,  0.000150366, 270.607307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000150366,  0.000099269
2017-03-25 14:26:18.252140, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000009900,  0.000095894,  0.000150366, 280.507307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000150366,  0.000095894
2017-03-25 14:26:18.657377, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000009900,  0.000089300,  0.000150366, 280.507307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000150366,  0.000089300
2017-03-25 14:26:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000047472,  0.000089300,  0.000171611, 280.507307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000171611,  0.000089300
2017-03-25 14:26:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000039373,  0.000089300,  0.000134248, 327.979307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000134248,  0.000089300
2017-03-25 14:26:20.481179, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000039373,  0.000128061,  0.000134248, 367.352307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000134248,  0.000128061
2017-03-25 14:26:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000016639,  0.000128061,  0.000126330, 367.352307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000126330,  0.000128061
2017-03-25 14:26:21.232075, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000016639,  0.000097387,  0.000126330, 383.991307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000126330,  0.000097387
2017-03-25 14:26:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000002933,  0.000097387,  0.000107143, 383.991307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000107143,  0.000097387
2017-03-25 14:26:22.704184, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000002933,  0.000117241,  0.000107143, 386.924307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000107143,  0.000117241
2017-03-25 14:26:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000022811,  0.000117241,  0.000074933, 386.924307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000074933,  0.000117241
2017-03-25 14:26:23.440753, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000022811,  0.000106924,  0.000074933, 364.113307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000074933,  0.000106924
2017-03-25 14:26:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000025476,  0.000106924,  0.000101592, 364.113307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000101592,  0.000106924
2017-03-25 14:26:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000020931,  0.000106924,  0.000083831, 338.637307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000083831,  0.000106924
2017-03-25 14:26:24.949133, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000020931,  0.000087072,  0.000083831, 317.706307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000083831,  0.000087072
2017-03-25 14:26:25.471955, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000020931,  0.000105351,  0.000083831, 317.706307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000083831,  0.000105351
2017-03-25 14:26:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000003086,  0.000105351,  0.000136522, 317.706307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000136522,  0.000105351
2017-03-25 14:26:26.450995, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000003086,  0.000103742,  0.000136522, 314.620307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000136522,  0.000103742
2017-03-25 14:26:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000000932,  0.000103742,  0.000091019, 314.620307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000091019,  0.000103742
2017-03-25 14:26:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000011497,  0.000103742,  0.000111577, 315.552307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000111577,  0.000103742
2017-03-25 14:26:28.243530, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000011497,  0.000096751,  0.000111577, 304.055307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000111577,  0.000096751
2017-03-25 14:26:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000002759,  0.000096751,  0.000108485, 304.055307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000108485,  0.000096751
2017-03-25 14:26:28.977063, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000002759,  0.000088850,  0.000108485, 301.296307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000108485,  0.000088850
2017-03-25 14:26:29.007012, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000002759,  0.000101254,  0.000108485, 301.296307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000108485,  0.000101254
2017-03-25 14:26:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000010642,  0.000101254,  0.000138023, 301.296307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000138023,  0.000101254
2017-03-25 14:26:30.679231, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000010642,  0.000107391,  0.000138023, 311.938307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000138023,  0.000107391
2017-03-25 14:26:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000009109,  0.000107391,  0.000105093, 311.938307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000105093,  0.000107391
2017-03-25 14:26:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000008799,  0.000107391,  0.000137424, 321.047307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000137424,  0.000107391
2017-03-25 14:26:32.604657, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000008799,  0.000119313,  0.000137424, 329.846307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000137424,  0.000119313
2017-03-25 14:26:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000038167,  0.000119313,  0.000164034, 329.846307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000164034,  0.000119313
2017-03-25 14:26:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000031521,  0.000119313,  0.000124337, 368.013307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000124337,  0.000119313
2017-03-25 14:26:33.958338, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000031521,  0.000102041,  0.000124337, 399.534307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000124337,  0.000102041
2017-03-25 14:26:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000011648,  0.000102041,  0.000124416, 399.534307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000124416,  0.000102041
2017-03-25 14:26:35.462308, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000011648,  0.000113975,  0.000124416, 411.182307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000124416,  0.000113975
2017-03-25 14:26:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000008796,  0.000113975,  0.000118813, 411.182307617, S, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000118813,  0.000113975
2017-03-25 14:26:35.949189, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000008796,  0.000112523,  0.000118813, 419.978307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000118813,  0.000112523
2017-03-25 14:26:36.902037, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000008796,  0.000139024,  0.000118813, 419.978307617, D, 0.000116095, 796, -0.000000749, 13545, 337, 42,  0.000118813,  0.000139024
2017-03-25 14:26:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000003174,  0.000139024,  0.000100746, 419.978307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000100746,  0.000139024
2017-03-25 14:26:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000015533,  0.000139024,  0.000094312, 416.804307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000094312,  0.000139024
2017-03-25 14:26:38.848895, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000015533,  0.000132816,  0.000094312, 401.271307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000094312,  0.000132816
2017-03-25 14:26:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000028728,  0.000132816,  0.000074484, 401.271307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000074484,  0.000132816
2017-03-25 14:26:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000000703,  0.000132816,  0.000153303, 372.543307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000153303,  0.000132816
2017-03-25 14:26:40.441708, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000000703,  0.000106347,  0.000153303, 373.246307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000153303,  0.000106347
2017-03-25 14:26:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000010612,  0.000106347,  0.000094435, 373.246307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000094435,  0.000106347
2017-03-25 14:26:41.093199, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000010612,  0.000120608,  0.000094435, 383.858307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000094435,  0.000120608
2017-03-25 14:26:41.498997, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000010612,  0.000136820,  0.000094435, 383.858307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000094435,  0.000136820
2017-03-25 14:26:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000017319,  0.000136820,  0.000097629, 383.858307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000097629,  0.000136820
2017-03-25 14:26:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000012468,  0.000136820,  0.000104193, 366.539307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000104193,  0.000136820
2017-03-25 14:26:43.274679, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000012468,  0.000103239,  0.000104193, 354.071307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000104193,  0.000103239
2017-03-25 14:26:43.759892, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000012468,  0.000096791,  0.000104193, 354.071307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000104193,  0.000096791
2017-03-25 14:26:43.763896, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000012468,  0.000060225,  0.000104193, 354.071307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000104193,  0.000060225
2017-03-25 14:26:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000005585,  0.000060225,  0.000110820, 354.071307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000110820,  0.000060225
2017-03-25 14:26:44.697690, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000005585,  0.000124876,  0.000110820, 348.486307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000110820,  0.000124876
2017-03-25 14:26:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000010798,  0.000124876,  0.000092993, 348.486307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000092993,  0.000124876
2017-03-25 14:26:45.100261, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000010798,  0.000099728,  0.000092993, 337.688307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000092993,  0.000099728
2017-03-25 14:26:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000006513,  0.000099728,  0.000145158, 337.688307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000145158,  0.000099728
2017-03-25 14:26:46.639799, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000006513,  0.000101059,  0.000145158, 344.201307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000145158,  0.000101059
2017-03-25 14:26:46.700905, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000006513,  0.000092765,  0.000145158, 344.201307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000145158,  0.000092765
2017-03-25 14:26:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000007587,  0.000092765,  0.000064796, 344.201307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000064796,  0.000092765
2017-03-25 14:26:47.550418, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000007587,  0.000178224,  0.000064796, 336.614307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000064796,  0.000178224
2017-03-25 14:26:47.726058, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000007587,  0.000126072,  0.000064796, 336.614307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000064796,  0.000126072
2017-03-25 14:26:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000023640,  0.000126072,  0.000113194, 336.614307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000113194,  0.000126072
2017-03-25 14:26:48.416239, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000023640,  0.000109633,  0.000113194, 312.974307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000113194,  0.000109633
2017-03-25 14:26:48.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000012911,  0.000109633,  0.000086164, 312.974307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000086164,  0.000109633
2017-03-25 14:26:49.670705, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000012911,  0.000093296,  0.000086164, 300.063307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000086164,  0.000093296
2017-03-25 14:26:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000001670,  0.000093296,  0.000142025, 300.063307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000142025,  0.000093296
2017-03-25 14:26:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000005716,  0.000093296,  0.000094068, 301.733307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000094068,  0.000093296
2017-03-25 14:26:51.670045, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000005716,  0.000099983,  0.000094068, 307.449307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000094068,  0.000099983
2017-03-25 14:26:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000004130,  0.000099983,  0.000122038, 307.449307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000122038,  0.000099983
2017-03-25 14:26:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000001103,  0.000099983,  0.000104238, 303.319307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000104238,  0.000099983
2017-03-25 14:26:53.111010, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000001103,  0.000090766,  0.000104238, 304.422307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000104238,  0.000090766
2017-03-25 14:26:53.837498, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000001103,  0.000096675,  0.000104238, 304.422307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000104238,  0.000096675
2017-03-25 14:26:53.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000011675,  0.000096675,  0.000142750, 304.422307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000142750,  0.000096675
2017-03-25 14:26:54.573163, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000011675,  0.000105094,  0.000142750, 316.097307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000142750,  0.000105094
2017-03-25 14:26:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000000130,  0.000105094,  0.000080727, 316.097307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000080727,  0.000105094
2017-03-25 14:26:55.522510, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000000130,  0.000105041,  0.000080727, 316.227307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000080727,  0.000105041
2017-03-25 14:26:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000004474,  0.000105041,  0.000133501, 316.227307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000133501,  0.000105041
2017-03-25 14:26:56.771698, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000004474,  0.000098724,  0.000133501, 311.753307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000133501,  0.000098724
2017-03-25 14:26:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000021038,  0.000098724,  0.000131591, 311.753307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000131591,  0.000098724
2017-03-25 14:26:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000010025,  0.000098724,  0.000111364, 332.791307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000111364,  0.000098724
2017-03-25 14:26:58.486267, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000010025,  0.000096516,  0.000111364, 342.816307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000111364,  0.000096516
2017-03-25 14:26:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000007390,  0.000096516,  0.000096738, 342.816307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000096738,  0.000096516
2017-03-25 14:26:59.228030, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000007390,  0.000089502,  0.000096738, 335.426307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000096738,  0.000089502
2017-03-25 14:26:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000000117,  0.000089502,  0.000126156, 335.426307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000126156,  0.000089502
2017-03-25 14:27:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000002040,  0.000089502,  0.000092222, 335.543307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000092222,  0.000089502
2017-03-25 14:27:01.210650, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000002040,  0.000098945,  0.000092222, 333.503307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000092222,  0.000098945
2017-03-25 14:27:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000000530,  0.000098945,  0.000128911, 333.503307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000128911,  0.000098945
2017-03-25 14:27:02.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000009992,  0.000098945,  0.000073035, 332.973307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000073035,  0.000098945
2017-03-25 14:27:02.955040, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000009992,  0.000097043,  0.000073035, 322.981307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000073035,  0.000097043
2017-03-25 14:27:03.368944, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000009992,  0.000098439,  0.000073035, 322.981307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000073035,  0.000098439
2017-03-25 14:27:03.908648, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000011883,  0.000098439,  0.000124411, 322.981307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000124411,  0.000098439
2017-03-25 14:27:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000022530,  0.000098439,  0.000141144, 311.098307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000141144,  0.000098439
2017-03-25 14:27:05.276886, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000022530,  0.000104148,  0.000141144, 333.628307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000141144,  0.000104148
2017-03-25 14:27:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000021082,  0.000104148,  0.000121421, 333.628307617, S, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000121421,  0.000104148
2017-03-25 14:27:06.374898, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000021082,  0.000097372,  0.000121421, 354.710307617, D, 0.000113547, 805, 0.000001761, 19538, 338, 40,  0.000121421,  0.000097372
2017-03-25 14:27:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000020240,  0.000097372,  0.000139457, 354.710307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000139457,  0.000097372
2017-03-25 14:27:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000028815,  0.000097372,  0.000138662, 374.950307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138662,  0.000097372
2017-03-25 14:27:08.292645, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000028815,  0.000119142,  0.000138662, 403.765307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138662,  0.000119142
2017-03-25 14:27:08.687418, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000028815,  0.000104365,  0.000138662, 403.765307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138662,  0.000104365
2017-03-25 14:27:08.738055, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000028815,  0.000099682,  0.000138662, 403.765307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138662,  0.000099682
2017-03-25 14:27:08.908722, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000006537,  0.000099682,  0.000095423, 403.765307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000095423,  0.000099682
2017-03-25 14:27:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000011266,  0.000099682,  0.000148643, 410.302307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000148643,  0.000099682
2017-03-25 14:27:10.602525, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000011266,  0.000140276,  0.000148643, 421.568307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000148643,  0.000140276
2017-03-25 14:27:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000000687,  0.000140276,  0.000071846, 421.568307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000071846,  0.000140276
2017-03-25 14:27:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000005773,  0.000140276,  0.000138801, 420.881307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138801,  0.000140276
2017-03-25 14:27:12.590095, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000005773,  0.000123052,  0.000138801, 415.108307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138801,  0.000123052
2017-03-25 14:27:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000002414,  0.000123052,  0.000088636, 415.108307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000088636,  0.000123052
2017-03-25 14:27:13.292031, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000002414,  0.000112307,  0.000088636, 417.522307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000088636,  0.000112307
2017-03-25 14:27:13.562072, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000002414,  0.000108079,  0.000088636, 417.522307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000088636,  0.000108079
2017-03-25 14:27:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000034965,  0.000108079,  0.000064333, 417.522307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000064333,  0.000108079
2017-03-25 14:27:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000017074,  0.000108079,  0.000124294, 382.557307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000124294,  0.000108079
2017-03-25 14:27:15.325228, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000017074,  0.000120040,  0.000124294, 365.483307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000124294,  0.000120040
2017-03-25 14:27:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000020200,  0.000120040,  0.000138863, 365.483307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138863,  0.000120040
2017-03-25 14:27:16.512294, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000020200,  0.000097402,  0.000138863, 385.683307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138863,  0.000097402
2017-03-25 14:27:16.787850, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000020200,  0.000104865,  0.000138863, 385.683307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138863,  0.000104865
2017-03-25 14:27:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000015134,  0.000104865,  0.000114414, 385.683307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000114414,  0.000104865
2017-03-25 14:27:17.483194, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000015134,  0.000140386,  0.000114414, 400.817307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000114414,  0.000140386
2017-03-25 14:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000000599,  0.000140386,  0.000110265, 400.817307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000110265,  0.000140386
2017-03-25 14:27:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000004614,  0.000140386,  0.000104190, 401.416307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000104190,  0.000140386
2017-03-25 14:27:19.072710, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000004614,  0.000117550,  0.000104190, 396.802307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000104190,  0.000117550
2017-03-25 14:27:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000014096,  0.000117550,  0.000147801, 396.802307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000147801,  0.000117550
2017-03-25 14:27:20.886276, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000014096,  0.000137085,  0.000147801, 410.898307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000147801,  0.000137085
2017-03-25 14:27:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000006715,  0.000137085,  0.000089772, 410.898307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000089772,  0.000137085
2017-03-25 14:27:21.643909, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000006715,  0.000115218,  0.000089772, 417.613307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000089772,  0.000115218
2017-03-25 14:27:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000001521,  0.000115218,  0.000137803, 417.613307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000137803,  0.000115218
2017-03-25 14:27:22.082779, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000001521,  0.000121781,  0.000137803, 419.134307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000137803,  0.000121781
2017-03-25 14:27:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000004199,  0.000121781,  0.000095347, 419.134307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000095347,  0.000121781
2017-03-25 14:27:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000013357,  0.000121781,  0.000102750, 423.333307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000102750,  0.000121781
2017-03-25 14:27:24.071755, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000013357,  0.000088406,  0.000102750, 409.976307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000102750,  0.000088406
2017-03-25 14:27:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000004075,  0.000088406,  0.000113916, 409.976307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000113916,  0.000088406
2017-03-25 14:27:25.519551, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000004075,  0.000091850,  0.000113916, 405.901307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000113916,  0.000091850
2017-03-25 14:27:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000013941,  0.000091850,  0.000138581, 405.901307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000138581,  0.000091850
2017-03-25 14:27:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000008973,  0.000091850,  0.000103773, 419.842307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000103773,  0.000091850
2017-03-25 14:27:27.212858, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000008973,  0.000098029,  0.000103773, 428.815307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000103773,  0.000098029
2017-03-25 14:27:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000013770,  0.000098029,  0.000092932, 428.815307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000092932,  0.000098029
2017-03-25 14:27:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000009308,  0.000098029,  0.000149770, 415.045307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000149770,  0.000098029
2017-03-25 14:27:29.201079, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000009308,  0.000101557,  0.000149770, 424.353307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000149770,  0.000101557
2017-03-25 14:27:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000026652,  0.000101557,  0.000127641, 424.353307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000127641,  0.000101557
2017-03-25 14:27:30.089778, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000026652,  0.000113359,  0.000127641, 451.005307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000127641,  0.000113359
2017-03-25 14:27:30.509464, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000026652,  0.000144587,  0.000127641, 451.005307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000127641,  0.000144587
2017-03-25 14:27:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000008293,  0.000144587,  0.000080320, 451.005307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000080320,  0.000144587
2017-03-25 14:27:31.233204, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000008293,  0.000127740,  0.000080320, 442.712307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000080320,  0.000127740
2017-03-25 14:27:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000004850,  0.000127740,  0.000135069, 442.712307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000135069,  0.000127740
2017-03-25 14:27:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000006175,  0.000127740,  0.000102490, 437.862307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000102490,  0.000127740
2017-03-25 14:27:33.071069, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000006175,  0.000111516,  0.000102490, 444.037307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000102490,  0.000111516
2017-03-25 14:27:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000000429,  0.000111516,  0.000121749, 444.037307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000121749,  0.000111516
2017-03-25 14:27:34.739762, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000000429,  0.000110015,  0.000121749, 443.608307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000121749,  0.000110015
2017-03-25 14:27:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000016243,  0.000110015,  0.000070735, 443.608307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000070735,  0.000110015
2017-03-25 14:27:35.177998, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000016243,  0.000104531,  0.000070735, 427.365307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000070735,  0.000104531
2017-03-25 14:27:35.757573, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000016243,  0.000116744,  0.000070735, 427.365307617, D, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000070735,  0.000116744
2017-03-25 14:27:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000014915,  0.000116744,  0.000123884, 427.365307617, S, 0.000112072, 1008, -0.000002176, 12432, 338, 30,  0.000123884,  0.000116744
2017-03-25 14:27:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000009829,  0.000116744,  0.000119719, 412.450307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000119719,  0.000116744
2017-03-25 14:27:37.408729, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000009829,  0.000098805,  0.000119719, 422.279307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000119719,  0.000098805
2017-03-25 14:27:37.591372, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000009829,  0.000119102,  0.000119719, 422.279307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000119719,  0.000119102
2017-03-25 14:27:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000031982,  0.000119102,  0.000168066, 422.279307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000168066,  0.000119102
2017-03-25 14:27:38.584654, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000031982,  0.000105856,  0.000168066, 454.261307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000168066,  0.000105856
2017-03-25 14:27:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000021193,  0.000105856,  0.000098270, 454.261307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000098270,  0.000105856
2017-03-25 14:27:39.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000013716,  0.000105856,  0.000098502, 475.454307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000098502,  0.000105856
2017-03-25 14:27:40.143626, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000013716,  0.000108376,  0.000098502, 461.738307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000098502,  0.000108376
2017-03-25 14:27:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000037130,  0.000108376,  0.000051569, 461.738307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000051569,  0.000108376
2017-03-25 14:27:41.424166, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000037130,  0.000141505,  0.000051569, 424.608307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000051569,  0.000141505
2017-03-25 14:27:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000018567,  0.000141505,  0.000135565, 424.608307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000135565,  0.000141505
2017-03-25 14:27:42.335106, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000018567,  0.000102514,  0.000135565, 406.041307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000135565,  0.000102514
2017-03-25 14:27:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000040826,  0.000102514,  0.000170099, 406.041307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000170099,  0.000102514
2017-03-25 14:27:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000017755,  0.000102514,  0.000089356, 446.867307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000089356,  0.000102514
2017-03-25 14:27:44.288648, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000017755,  0.000116903,  0.000089356, 464.622307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000089356,  0.000116903
2017-03-25 14:27:44.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000021880,  0.000116903,  0.000090814, 464.622307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000090814,  0.000116903
2017-03-25 14:27:45.619713, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000021880,  0.000105225,  0.000090814, 442.742307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000090814,  0.000105225
2017-03-25 14:27:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000004717,  0.000105225,  0.000123492, 442.742307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000123492,  0.000105225
2017-03-25 14:27:46.394879, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000004717,  0.000106015,  0.000123492, 438.025307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000123492,  0.000106015
2017-03-25 14:27:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000006574,  0.000106015,  0.000086838, 438.025307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000086838,  0.000106015
2017-03-25 14:27:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000006638,  0.000106015,  0.000123280, 431.451307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000123280,  0.000106015
2017-03-25 14:27:48.335828, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000006638,  0.000099681,  0.000123280, 424.813307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000123280,  0.000099681
2017-03-25 14:27:48.368765, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000006638,  0.000096799,  0.000123280, 424.813307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000123280,  0.000096799
2017-03-25 14:27:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000009248,  0.000096799,  0.000081626, 424.813307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000081626,  0.000096799
2017-03-25 14:27:49.413917, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000009248,  0.000105531,  0.000081626, 415.565307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000081626,  0.000105531
2017-03-25 14:27:49.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000010140,  0.000105531,  0.000161907, 415.565307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000161907,  0.000105531
2017-03-25 14:27:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000013516,  0.000105531,  0.000088222, 425.705307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000088222,  0.000105531
2017-03-25 14:27:51.117789, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000013516,  0.000111993,  0.000088222, 439.221307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000088222,  0.000111993
2017-03-25 14:27:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000011767,  0.000111993,  0.000158179, 439.221307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000158179,  0.000111993
2017-03-25 14:27:52.337795, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000011767,  0.000110828,  0.000158179, 450.988307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000158179,  0.000110828
2017-03-25 14:27:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000057879,  0.000110828,  0.000180312, 450.988307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000180312,  0.000110828
2017-03-25 14:27:53.656906, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000057879,  0.000141093,  0.000180312, 508.867307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000180312,  0.000141093
2017-03-25 14:27:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000053054,  0.000141093,  0.000149188, 508.867307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000149188,  0.000141093
2017-03-25 14:27:54.057373, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000053054,  0.000135219,  0.000149188, 561.921307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000149188,  0.000135219
2017-03-25 14:27:54.866824, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000053054,  0.000112167,  0.000149188, 561.921307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000149188,  0.000112167
2017-03-25 14:27:54.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000001290,  0.000112167,  0.000078337, 561.921307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000078337,  0.000112167
2017-03-25 14:27:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000008856,  0.000112167,  0.000129886, 563.211307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000129886,  0.000112167
2017-03-25 14:27:55.999302, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000008856,  0.000123923,  0.000129886, 554.355307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000129886,  0.000123923
2017-03-25 14:27:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000020721,  0.000123923,  0.000054855, 554.355307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000054855,  0.000123923
2017-03-25 14:27:57.157384, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000020721,  0.000114928,  0.000054855, 533.634307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000054855,  0.000114928
2017-03-25 14:27:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000022970,  0.000114928,  0.000125522, 533.634307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000125522,  0.000114928
2017-03-25 14:27:58.405577, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000022970,  0.000086508,  0.000125522, 510.664307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000125522,  0.000086508
2017-03-25 14:27:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000006222,  0.000086508,  0.000087961, 510.664307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000087961,  0.000086508
2017-03-25 14:27:59.527087, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000006222,  0.000116388,  0.000087961, 504.442307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000087961,  0.000116388
2017-03-25 14:27:59.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000010275,  0.000116388,  0.000117004, 504.442307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000117004,  0.000116388
2017-03-25 14:28:00.132860, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000010275,  0.000123045,  0.000117004, 494.167307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000117004,  0.000123045
2017-03-25 14:28:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000014817,  0.000123045,  0.000078716, 494.167307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000078716,  0.000123045
2017-03-25 14:28:01.074376, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000014817,  0.000143452,  0.000078716, 479.350307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000078716,  0.000143452
2017-03-25 14:28:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000002421,  0.000143452,  0.000141816, 479.350307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000141816,  0.000143452
2017-03-25 14:28:02.183736, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000002421,  0.000122763,  0.000141816, 476.929307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000141816,  0.000122763
2017-03-25 14:28:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000001078,  0.000122763,  0.000085898, 476.929307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000085898,  0.000122763
2017-03-25 14:28:03.678143, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000001078,  0.000125807,  0.000085898, 478.007307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000085898,  0.000125807
2017-03-25 14:28:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000020663,  0.000125807,  0.000098569, 478.007307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000098569,  0.000125807
2017-03-25 14:28:04.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000037386,  0.000125807,  0.000052549, 457.344307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000052549,  0.000125807
2017-03-25 14:28:05.039060, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000037386,  0.000124022,  0.000052549, 419.958307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000052549,  0.000124022
2017-03-25 14:28:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000021643,  0.000124022,  0.000129808, 419.958307617, S, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000129808,  0.000124022
2017-03-25 14:28:06.872273, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000021643,  0.000104556,  0.000129808, 398.315307617, D, 0.000111842, 619, 0.000001925, 14201, 414, 20,  0.000129808,  0.000104556
2017-03-25 14:28:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000000605,  0.000104556,  0.000096642, 398.315307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000096642,  0.000104556
2017-03-25 14:28:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000005474,  0.000104556,  0.000117495, 398.920307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000117495,  0.000104556
2017-03-25 14:28:08.204456, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000005474,  0.000102319,  0.000117495, 393.446307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000117495,  0.000102319
2017-03-25 14:28:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000007107,  0.000102319,  0.000093391, 393.446307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000093391,  0.000102319
2017-03-25 14:28:09.233960, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000007107,  0.000097792,  0.000093391, 386.339307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000093391,  0.000097792
2017-03-25 14:28:09.505345, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000007107,  0.000117333,  0.000093391, 386.339307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000093391,  0.000117333
2017-03-25 14:28:09.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000009194,  0.000117333,  0.000112998, 386.339307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000112998,  0.000117333
2017-03-25 14:28:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000002595,  0.000117333,  0.000106250, 377.145307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000106250,  0.000117333
2017-03-25 14:28:11.417019, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000002595,  0.000100246,  0.000106250, 374.550307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000106250,  0.000100246
2017-03-25 14:28:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000006182,  0.000100246,  0.000105699, 374.550307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000105699,  0.000100246
2017-03-25 14:28:12.097535, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000006182,  0.000099158,  0.000105699, 368.368307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000105699,  0.000099158
2017-03-25 14:28:12.551348, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000006182,  0.000111135,  0.000105699, 368.368307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000105699,  0.000111135
2017-03-25 14:28:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000013886,  0.000111135,  0.000090471, 368.368307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000090471,  0.000111135
2017-03-25 14:28:13.456103, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000013886,  0.000097896,  0.000090471, 354.482307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000090471,  0.000097896
2017-03-25 14:28:13.695515, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000013886,  0.000112024,  0.000090471, 354.482307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000090471,  0.000112024
2017-03-25 14:28:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000011795,  0.000112024,  0.000156432, 354.482307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000156432,  0.000112024
2017-03-25 14:28:14.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000015511,  0.000112024,  0.000097520, 366.277307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000097520,  0.000112024
2017-03-25 14:28:15.429646, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000015511,  0.000105072,  0.000097520, 381.788307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000097520,  0.000105072
2017-03-25 14:28:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000006475,  0.000105072,  0.000112301, 381.788307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000112301,  0.000105072
2017-03-25 14:28:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000014782,  0.000105072,  0.000139877, 375.313307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000139877,  0.000105072
2017-03-25 14:28:17.245309, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000014782,  0.000104273,  0.000139877, 390.095307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000139877,  0.000104273
2017-03-25 14:28:17.438093, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000014782,  0.000103210,  0.000139877, 390.095307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000139877,  0.000103210
2017-03-25 14:28:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000053670,  0.000103210,  0.000190247, 390.095307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000190247,  0.000103210
2017-03-25 14:28:18.503197, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000053670,  0.000104211,  0.000190247, 443.765307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000190247,  0.000104211
2017-03-25 14:28:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000026356,  0.000104211,  0.000085775, 443.765307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000085775,  0.000104211
2017-03-25 14:28:19.093898, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000026356,  0.000104671,  0.000085775, 470.121307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000085775,  0.000104671
2017-03-25 14:28:19.227509, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000026356,  0.000130665,  0.000085775, 470.121307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000085775,  0.000130665
2017-03-25 14:28:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000006922,  0.000130665,  0.000151723, 470.121307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000151723,  0.000130665
2017-03-25 14:28:20.325554, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000006922,  0.000127244,  0.000151723, 477.043307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000151723,  0.000127244
2017-03-25 14:28:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000019405,  0.000127244,  0.000110917, 477.043307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000110917,  0.000127244
2017-03-25 14:28:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000012575,  0.000127244,  0.000138252, 496.448307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000138252,  0.000127244
2017-03-25 14:28:21.961174, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000012575,  0.000110968,  0.000138252, 509.023307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000138252,  0.000110968
2017-03-25 14:28:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000011024,  0.000110968,  0.000108127, 509.023307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000108127,  0.000110968
2017-03-25 14:28:23.798590, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000011024,  0.000112618,  0.000108127, 520.047307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000108127,  0.000112618
2017-03-25 14:28:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000001777,  0.000112618,  0.000113043, 520.047307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000113043,  0.000112618
2017-03-25 14:28:24.116449, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000001777,  0.000111102,  0.000113043, 518.270307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000113043,  0.000111102
2017-03-25 14:28:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000001504,  0.000111102,  0.000114754, 518.270307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000114754,  0.000111102
2017-03-25 14:28:25.071735, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000001504,  0.000700771,  0.000114754, 519.774307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000114754,  0.000700771
2017-03-25 14:28:25.308913, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000001504,  0.000127912,  0.000114754, 519.774307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000114754,  0.000127912
2017-03-25 14:28:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000001463,  0.000127912,  0.000111738, 519.774307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000111738,  0.000127912
2017-03-25 14:28:26.436130, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000001463,  0.000123173,  0.000111738, 518.311307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000111738,  0.000123173
2017-03-25 14:28:26.523109, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000001463,  0.000105955,  0.000111738, 518.311307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000111738,  0.000105955
2017-03-25 14:28:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000024243,  0.000105955,  0.000073816, 518.311307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000073816,  0.000105955
2017-03-25 14:28:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000019327,  0.000105955,  0.000121546, 494.068307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000121546,  0.000105955
2017-03-25 14:28:27.918897, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000019327,  0.000111617,  0.000121546, 474.741307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000121546,  0.000111617
2017-03-25 14:28:28.294199, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000019327,  0.000115798,  0.000121546, 474.741307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000121546,  0.000115798
2017-03-25 14:28:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000013610,  0.000115798,  0.000085194, 474.741307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000085194,  0.000115798
2017-03-25 14:28:29.502428, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000013610,  0.000106096,  0.000085194, 461.131307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000085194,  0.000106096
2017-03-25 14:28:29.503771, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000013610,  0.000076984,  0.000085194, 461.131307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000085194,  0.000076984
2017-03-25 14:28:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000008955,  0.000076984,  0.000166024, 461.131307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000166024,  0.000076984
2017-03-25 14:28:30.820507, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000008955,  0.000127893,  0.000166024, 470.086307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000166024,  0.000127893
2017-03-25 14:28:30.908819, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000011772,  0.000127893,  0.000090194, 470.086307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000090194,  0.000127893
2017-03-25 14:28:31.138172, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000011772,  0.000119144,  0.000090194, 481.858307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000090194,  0.000119144
2017-03-25 14:28:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000021616,  0.000119144,  0.000099358, 481.858307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000099358,  0.000119144
2017-03-25 14:28:32.633963, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000021616,  0.000106647,  0.000099358, 460.242307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000099358,  0.000106647
2017-03-25 14:28:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000003234,  0.000106647,  0.000126911, 460.242307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000126911,  0.000106647
2017-03-25 14:28:33.311377, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000003234,  0.000114449,  0.000126911, 457.008307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000126911,  0.000114449
2017-03-25 14:28:33.462071, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000003234,  0.000102879,  0.000126911, 457.008307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000126911,  0.000102879
2017-03-25 14:28:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000006088,  0.000102879,  0.000117763, 457.008307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000117763,  0.000102879
2017-03-25 14:28:34.289969, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000006088,  0.000115139,  0.000117763, 463.096307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000117763,  0.000115139
2017-03-25 14:28:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000013521,  0.000115139,  0.000087639, 463.096307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000087639,  0.000115139
2017-03-25 14:28:35.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000006372,  0.000115139,  0.000132052, 449.575307617, S, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000132052,  0.000115139
2017-03-25 14:28:35.996746, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000006372,  0.000109867,  0.000132052, 443.203307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000132052,  0.000109867
2017-03-25 14:28:36.418628, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000006372,  0.000109861,  0.000132052, 443.203307617, D, 0.000112256, 560, -0.000000471, 23794, 466, 46,  0.000132052,  0.000109861
2017-03-25 14:28:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000006783,  0.000109861,  0.000086928, 443.203307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000086928,  0.000109861
2017-03-25 14:28:37.158023, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000006783,  0.000112559,  0.000086928, 436.420307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000086928,  0.000112559
2017-03-25 14:28:37.545237, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000006783,  0.000107755,  0.000086928, 436.420307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000086928,  0.000107755
2017-03-25 14:28:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000014476,  0.000107755,  0.000116409, 436.420307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000116409,  0.000107755
2017-03-25 14:28:38.420897, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000014476,  0.000150957,  0.000116409, 421.944307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000116409,  0.000150957
2017-03-25 14:28:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000010743,  0.000150957,  0.000094019, 421.944307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000094019,  0.000150957
2017-03-25 14:28:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000015959,  0.000150957,  0.000105969, 411.201307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000105969,  0.000150957
2017-03-25 14:28:40.064922, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000015959,  0.000116369,  0.000105969, 395.242307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000105969,  0.000116369
2017-03-25 14:28:40.691458, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000015959,  0.000131892,  0.000105969, 395.242307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000105969,  0.000131892
2017-03-25 14:28:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000022441,  0.000131892,  0.000081140, 395.242307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000081140,  0.000131892
2017-03-25 14:28:41.301078, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000022441,  0.000095893,  0.000081140, 372.801307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000081140,  0.000095893
2017-03-25 14:28:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000010020,  0.000095893,  0.000130704, 372.801307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000130704,  0.000095893
2017-03-25 14:28:42.760772, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000010020,  0.000126445,  0.000130704, 362.781307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000130704,  0.000126445
2017-03-25 14:28:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000014437,  0.000126445,  0.000071999, 362.781307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000071999,  0.000126445
2017-03-25 14:28:43.579922, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000014437,  0.000096313,  0.000071999, 348.344307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000071999,  0.000096313
2017-03-25 14:28:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000008336,  0.000096313,  0.000142646, 348.344307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000142646,  0.000096313
2017-03-25 14:28:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000029572,  0.000096313,  0.000147671, 340.008307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000147671,  0.000096313
2017-03-25 14:28:45.254561, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000029572,  0.000105478,  0.000147671, 369.580307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000147671,  0.000105478
2017-03-25 14:28:45.304829, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000029572,  0.000105057,  0.000147671, 369.580307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000147671,  0.000105057
2017-03-25 14:28:45.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000022590,  0.000105057,  0.000128695, 369.580307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000128695,  0.000105057
2017-03-25 14:28:46.257476, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000022590,  0.000106096,  0.000128695, 392.170307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000128695,  0.000106096
2017-03-25 14:28:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000022683,  0.000106096,  0.000147968, 392.170307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000147968,  0.000106096
2017-03-25 14:28:47.029983, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000022683,  0.000114565,  0.000147968, 414.853307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000147968,  0.000114565
2017-03-25 14:28:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000012400,  0.000114565,  0.000108361, 414.853307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000108361,  0.000114565
2017-03-25 14:28:48.715871, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000012400,  0.000121571,  0.000108361, 427.253307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000108361,  0.000121571
2017-03-25 14:28:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000018405,  0.000121571,  0.000086605, 427.253307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000086605,  0.000121571
2017-03-25 14:28:49.505763, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000018405,  0.000124548,  0.000086605, 408.848307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000086605,  0.000124548
2017-03-25 14:28:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000003153,  0.000124548,  0.000151503, 408.848307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000151503,  0.000124548
2017-03-25 14:28:50.596032, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000003153,  0.000112057,  0.000151503, 412.001307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000151503,  0.000112057
2017-03-25 14:28:50.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000000193,  0.000112057,  0.000080640, 412.001307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000080640,  0.000112057
2017-03-25 14:28:51.236425, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000000193,  0.000103839,  0.000080640, 412.194307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000080640,  0.000103839
2017-03-25 14:28:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000000635,  0.000103839,  0.000149830, 412.194307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000149830,  0.000103839
2017-03-25 14:28:52.264095, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000000635,  0.000118547,  0.000149830, 411.559307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000149830,  0.000118547
2017-03-25 14:28:52.481318, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000000635,  0.000124380,  0.000149830, 411.559307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000149830,  0.000124380
2017-03-25 14:28:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000004033,  0.000124380,  0.000074052, 411.559307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000074052,  0.000124380
2017-03-25 14:28:53.208641, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000004033,  0.000109242,  0.000074052, 407.526307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000074052,  0.000109242
2017-03-25 14:28:53.632022, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000004033,  0.000117100,  0.000074052, 407.526307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000074052,  0.000117100
2017-03-25 14:28:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000017344,  0.000117100,  0.000123099, 407.526307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000123099,  0.000117100
2017-03-25 14:28:54.224445, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000017344,  0.000130047,  0.000123099, 390.182307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000123099,  0.000130047
2017-03-25 14:28:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000010223,  0.000130047,  0.000087843, 390.182307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000087843,  0.000130047
2017-03-25 14:28:55.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000006261,  0.000130047,  0.000130950, 379.959307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000130950,  0.000130047
2017-03-25 14:28:56.159947, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000006261,  0.000158082,  0.000130950, 373.698307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000130950,  0.000158082
2017-03-25 14:28:56.584676, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000006261,  0.000127111,  0.000130950, 373.698307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000130950,  0.000127111
2017-03-25 14:28:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000003944,  0.000127111,  0.000093114, 373.698307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000093114,  0.000127111
2017-03-25 14:28:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000002919,  0.000127111,  0.000133636, 369.754307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000133636,  0.000127111
2017-03-25 14:28:58.493507, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002919,  0.000107894,  0.000133636, 366.835307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000133636,  0.000107894
2017-03-25 14:28:58.746533, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000002919,  0.000102229,  0.000133636, 366.835307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000133636,  0.000102229
2017-03-25 14:28:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000001545,  0.000102229,  0.000102222, 366.835307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000102222,  0.000102229
2017-03-25 14:28:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000005837,  0.000102229,  0.000142400, 368.380307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000142400,  0.000102229
2017-03-25 14:29:00.666997, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000005837,  0.000079436,  0.000142400, 374.217307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000142400,  0.000079436
2017-03-25 14:29:00.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000002971,  0.000079436,  0.000084573, 374.217307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000084573,  0.000079436
2017-03-25 14:29:01.253058, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000002971,  0.000098741,  0.000084573, 371.246307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000084573,  0.000098741
2017-03-25 14:29:01.656718, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000002971,  0.000103653,  0.000084573, 371.246307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000084573,  0.000103653
2017-03-25 14:29:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000016795,  0.000103653,  0.000114118, 371.246307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000114118,  0.000103653
2017-03-25 14:29:02.404964, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000016795,  0.000099658,  0.000114118, 354.451307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000114118,  0.000099658
2017-03-25 14:29:02.697740, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000016795,  0.000104224,  0.000114118, 354.451307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000114118,  0.000104224
2017-03-25 14:29:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000004120,  0.000104224,  0.000125445, 354.451307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000125445,  0.000104224
2017-03-25 14:29:03.523212, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000004120,  0.000144661,  0.000125445, 358.571307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000125445,  0.000144661
2017-03-25 14:29:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000016539,  0.000144661,  0.000138704, 358.571307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000138704,  0.000144661
2017-03-25 14:29:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000016743,  0.000144661,  0.000125957, 375.110307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000125957,  0.000144661
2017-03-25 14:29:05.010672, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000016743,  0.000110174,  0.000125957, 391.853307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000125957,  0.000110174
2017-03-25 14:29:05.690463, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000016743,  0.000110890,  0.000125957, 391.853307617, D, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000125957,  0.000110890
2017-03-25 14:29:05.909144, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000012598,  0.000110890,  0.000130623, 391.853307617, S, 0.000114065, 2329, 0.000001496, 15938, 443, 55,  0.000130623,  0.000110890
2017-03-25 14:29:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000007545,  0.000110890,  0.000116062, 404.451307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000116062,  0.000110890
2017-03-25 14:29:07.391414, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000007545,  0.000109195,  0.000116062, 411.996307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000116062,  0.000109195
2017-03-25 14:29:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000008404,  0.000109195,  0.000098720, 411.996307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000098720,  0.000109195
2017-03-25 14:29:08.522888, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000008404,  0.000135329,  0.000098720, 403.592307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000098720,  0.000135329
2017-03-25 14:29:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000026507,  0.000135329,  0.000079836, 403.592307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000079836,  0.000135329
2017-03-25 14:29:09.829100, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000026507,  0.000111136,  0.000079836, 377.085307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000079836,  0.000111136
2017-03-25 14:29:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000026524,  0.000111136,  0.000098523, 377.085307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000098523,  0.000111136
2017-03-25 14:29:10.139524, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000026524,  0.000097019,  0.000098523, 350.561307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000098523,  0.000097019
2017-03-25 14:29:10.730592, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000026524,  0.000139371,  0.000098523, 350.561307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000098523,  0.000139371
2017-03-25 14:29:10.855831, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000026524,  0.000121643,  0.000098523, 350.561307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000098523,  0.000121643
2017-03-25 14:29:10.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000024845,  0.000121643,  0.000082627, 350.561307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000082627,  0.000121643
2017-03-25 14:29:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000008252,  0.000121643,  0.000164300, 325.716307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000164300,  0.000121643
2017-03-25 14:29:12.840753, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000008252,  0.000097751,  0.000164300, 333.968307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000164300,  0.000097751
2017-03-25 14:29:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000002858,  0.000097751,  0.000071922, 333.968307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000071922,  0.000097751
2017-03-25 14:29:13.481932, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000002858,  0.000109898,  0.000071922, 336.826307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000071922,  0.000109898
2017-03-25 14:29:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000027634,  0.000109898,  0.000103330, 336.826307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000103330,  0.000109898
2017-03-25 14:29:14.559666, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000027634,  0.000111170,  0.000103330, 309.192307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000103330,  0.000111170
2017-03-25 14:29:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000010052,  0.000111170,  0.000106766, 309.192307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000106766,  0.000111170
2017-03-25 14:29:15.317025, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000010052,  0.000116039,  0.000106766, 299.140307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000106766,  0.000116039
2017-03-25 14:29:15.644030, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000010052,  0.000106287,  0.000106766, 299.140307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000106766,  0.000106287
2017-03-25 14:29:15.907815, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000016799,  0.000106287,  0.000089403, 299.140307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000089403,  0.000106287
2017-03-25 14:29:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000025081,  0.000106287,  0.000090022, 282.341307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000090022,  0.000106287
2017-03-25 14:29:17.511484, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000025081,  0.000100073,  0.000090022, 257.260307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000090022,  0.000100073
2017-03-25 14:29:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000003569,  0.000100073,  0.000132210, 257.260307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000132210,  0.000100073
2017-03-25 14:29:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000005641,  0.000100073,  0.000108223, 253.691307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000108223,  0.000100073
2017-03-25 14:29:19.358957, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000005641,  0.000103043,  0.000108223, 259.332307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000108223,  0.000103043
2017-03-25 14:29:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000014571,  0.000103043,  0.000149847, 259.332307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000149847,  0.000103043
2017-03-25 14:29:20.326239, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000014571,  0.000093663,  0.000149847, 273.903307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000149847,  0.000093663
2017-03-25 14:29:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000010835,  0.000093663,  0.000100518, 273.903307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000100518,  0.000093663
2017-03-25 14:29:21.221273, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000010835,  0.000099474,  0.000100518, 284.738307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000100518,  0.000099474
2017-03-25 14:29:21.285843, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000010835,  0.000090753,  0.000100518, 284.738307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000100518,  0.000090753
2017-03-25 14:29:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000008224,  0.000090753,  0.000144304, 284.738307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000144304,  0.000090753
2017-03-25 14:29:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000037046,  0.000090753,  0.000157852, 292.962307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000157852,  0.000090753
2017-03-25 14:29:22.980362, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000037046,  0.000121074,  0.000157852, 330.008307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000157852,  0.000121074
2017-03-25 14:29:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000023290,  0.000121074,  0.000116847, 330.008307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000116847,  0.000121074
2017-03-25 14:29:24.298597, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000023290,  0.000116044,  0.000116847, 353.298307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000116847,  0.000116044
2017-03-25 14:29:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000005801,  0.000116044,  0.000099941, 353.298307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000099941,  0.000116044
2017-03-25 14:29:24.955430, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000005801,  0.000090458,  0.000099941, 347.497307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000099941,  0.000090458
2017-03-25 14:29:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000007905,  0.000090458,  0.000112722, 347.497307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000112722,  0.000090458
2017-03-25 14:29:26.585361, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000007905,  0.000130657,  0.000112722, 339.592307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000112722,  0.000130657
2017-03-25 14:29:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000024397,  0.000130657,  0.000066735, 339.592307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000066735,  0.000130657
2017-03-25 14:29:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000018457,  0.000130657,  0.000124515, 315.195307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000124515,  0.000130657
2017-03-25 14:29:28.328198, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000018457,  0.000100672,  0.000124515, 296.738307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000124515,  0.000100672
2017-03-25 14:29:28.893881, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000018457,  0.000091998,  0.000124515, 296.738307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000124515,  0.000091998
2017-03-25 14:29:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000014857,  0.000091998,  0.000073926, 296.738307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000073926,  0.000091998
2017-03-25 14:29:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000012140,  0.000091998,  0.000129938, 281.881307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000129938,  0.000091998
2017-03-25 14:29:30.776631, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000012140,  0.000085131,  0.000129938, 269.741307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000129938,  0.000085131
2017-03-25 14:29:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000003175,  0.000085131,  0.000104458, 269.741307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000104458,  0.000085131
2017-03-25 14:29:31.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000013734,  0.000085131,  0.000150959, 272.916307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000150959,  0.000085131
2017-03-25 14:29:32.439873, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000013734,  0.000098866,  0.000150959, 286.650307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000150959,  0.000098866
2017-03-25 14:29:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000021558,  0.000098866,  0.000120142, 286.650307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000120142,  0.000098866
2017-03-25 14:29:33.591505, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000021558,  0.000127844,  0.000120142, 308.208307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000120142,  0.000127844
2017-03-25 14:29:33.877830, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000021558,  0.000136117,  0.000120142, 308.208307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000120142,  0.000136117
2017-03-25 14:29:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000002662,  0.000136117,  0.000102903, 308.208307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000102903,  0.000136117
2017-03-25 14:29:34.289020, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000002662,  0.000091811,  0.000102903, 305.546307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000102903,  0.000091811
2017-03-25 14:29:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000006433,  0.000091811,  0.000112923, 305.546307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000112923,  0.000091811
2017-03-25 14:29:35.733238, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000006433,  0.000078219,  0.000112923, 299.113307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000112923,  0.000078219
2017-03-25 14:29:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000015306,  0.000078219,  0.000146078, 299.113307617, S, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000146078,  0.000078219
2017-03-25 14:29:36.844951, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000015306,  0.000101614,  0.000146078, 314.419307617, D, 0.000115902, 273, -0.000001292, 13648, 387, 25,  0.000146078,  0.000101614
2017-03-25 14:29:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000011608,  0.000101614,  0.000105181, 314.419307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000105181,  0.000101614
2017-03-25 14:29:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000006602,  0.000101614,  0.000135997, 326.027307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000135997,  0.000101614
2017-03-25 14:29:38.743518, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000006602,  0.000095054,  0.000135997, 332.629307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000135997,  0.000095054
2017-03-25 14:29:38.867480, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000006602,  0.000125770,  0.000135997, 332.629307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000135997,  0.000125770
2017-03-25 14:29:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000002566,  0.000125770,  0.000087076, 332.629307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000087076,  0.000125770
2017-03-25 14:29:39.679881, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000002566,  0.000094272,  0.000087076, 330.063307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000087076,  0.000094272
2017-03-25 14:29:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000015824,  0.000094272,  0.000172956, 330.063307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000172956,  0.000094272
2017-03-25 14:29:40.709910, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000015824,  0.000100605,  0.000172956, 345.887307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000172956,  0.000100605
2017-03-25 14:29:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000017686,  0.000100605,  0.000090740, 345.887307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000090740,  0.000100605
2017-03-25 14:29:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000004700,  0.000100605,  0.000128177, 363.573307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000128177,  0.000100605
2017-03-25 14:29:42.139837, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000004700,  0.000095192,  0.000128177, 358.873307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000128177,  0.000095192
2017-03-25 14:29:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000021674,  0.000095192,  0.000143646, 358.873307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000143646,  0.000095192
2017-03-25 14:29:43.262576, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000021674,  0.000101551,  0.000143646, 380.547307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000143646,  0.000101551
2017-03-25 14:29:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000019387,  0.000101551,  0.000123803, 380.547307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000123803,  0.000101551
2017-03-25 14:29:44.883479, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000019387,  0.000098391,  0.000123803, 399.934307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000123803,  0.000098391
2017-03-25 14:29:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000008182,  0.000098391,  0.000088589, 399.934307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000088589,  0.000098391
2017-03-25 14:29:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000007852,  0.000098391,  0.000124502, 391.752307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000124502,  0.000098391
2017-03-25 14:29:46.438579, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000007852,  0.000115201,  0.000124502, 383.900307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000124502,  0.000115201
2017-03-25 14:29:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000017676,  0.000115201,  0.000068959, 383.900307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000068959,  0.000115201
2017-03-25 14:29:47.546118, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000017676,  0.000117415,  0.000068959, 366.224307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000068959,  0.000117415
2017-03-25 14:29:47.808127, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000017676,  0.000131256,  0.000068959, 366.224307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000068959,  0.000131256
2017-03-25 14:29:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000014261,  0.000131256,  0.000130951, 366.224307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000130951,  0.000131256
2017-03-25 14:29:48.440778, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000014261,  0.000107450,  0.000130951, 351.963307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000130951,  0.000107450
2017-03-25 14:29:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000009473,  0.000107450,  0.000115960, 351.963307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000115960,  0.000107450
2017-03-25 14:29:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000008057,  0.000107450,  0.000128051, 361.436307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000128051,  0.000107450
2017-03-25 14:29:50.305560, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000008057,  0.000099687,  0.000128051, 369.493307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000128051,  0.000099687
2017-03-25 14:29:50.894410, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000008057,  0.000143909,  0.000128051, 369.493307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000128051,  0.000143909
2017-03-25 14:29:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000006648,  0.000143909,  0.000086760, 369.493307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000086760,  0.000143909
2017-03-25 14:29:51.394407, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000006648,  0.000100751,  0.000086760, 362.845307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000086760,  0.000100751
2017-03-25 14:29:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000004622,  0.000100751,  0.000132325, 362.845307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000132325,  0.000100751
2017-03-25 14:29:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000021070,  0.000100751,  0.000138156, 358.223307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000138156,  0.000100751
2017-03-25 14:29:53.106566, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000021070,  0.000117539,  0.000138156, 379.293307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000138156,  0.000117539
2017-03-25 14:29:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000014649,  0.000117539,  0.000119429, 379.293307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000119429,  0.000117539
2017-03-25 14:29:54.662527, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000014649,  0.000122142,  0.000119429, 393.942307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000119429,  0.000122142
2017-03-25 14:29:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000008400,  0.000122142,  0.000092163, 393.942307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000092163,  0.000122142
2017-03-25 14:29:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000002270,  0.000122142,  0.000131848, 385.542307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000131848,  0.000122142
2017-03-25 14:29:56.057349, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000002270,  0.000092530,  0.000131848, 383.272307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000131848,  0.000092530
2017-03-25 14:29:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000001952,  0.000092530,  0.000092834, 383.272307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000092834,  0.000092530
2017-03-25 14:29:57.834107, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000001952,  0.000102781,  0.000092834, 381.320307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000092834,  0.000102781
2017-03-25 14:29:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000013775,  0.000102781,  0.000108090, 381.320307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000108090,  0.000102781
2017-03-25 14:29:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000007490,  0.000102781,  0.000105258, 367.545307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000105258,  0.000102781
2017-03-25 14:29:59.084528, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000007490,  0.000109418,  0.000105258, 360.055307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000105258,  0.000109418
2017-03-25 14:29:59.797431, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000007490,  0.000110588,  0.000105258, 360.055307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000105258,  0.000110588
2017-03-25 14:29:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000007178,  0.000110588,  0.000137147, 360.055307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000137147,  0.000110588
2017-03-25 14:30:00.230837, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000007178,  0.000111694,  0.000137147, 367.233307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000137147,  0.000111694
2017-03-25 14:30:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000008672,  0.000111694,  0.000108003, 367.233307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000108003,  0.000111694
2017-03-25 14:30:01.111020, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000008672,  0.000112251,  0.000108003, 375.905307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000108003,  0.000112251
2017-03-25 14:30:01.566691, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000008672,  0.000093871,  0.000108003, 375.905307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000108003,  0.000093871
2017-03-25 14:30:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000010201,  0.000093871,  0.000140162, 375.905307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000140162,  0.000093871
2017-03-25 14:30:02.565589, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000010201,  0.000095274,  0.000140162, 386.106307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000140162,  0.000095274
2017-03-25 14:30:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000016694,  0.000095274,  0.000120839, 386.106307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000120839,  0.000095274
2017-03-25 14:30:03.328408, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000016694,  0.000105283,  0.000120839, 402.800307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000120839,  0.000105283
2017-03-25 14:30:03.447198, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000016694,  0.000105951,  0.000120839, 402.800307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000120839,  0.000105951
2017-03-25 14:30:03.597687, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000016694,  0.000111540,  0.000120839, 402.800307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000120839,  0.000111540
2017-03-25 14:30:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000010227,  0.000111540,  0.000127189, 402.800307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000127189,  0.000111540
2017-03-25 14:30:04.646736, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000010227,  0.000101486,  0.000127189, 413.027307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000127189,  0.000101486
2017-03-25 14:30:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000001933,  0.000101486,  0.000096573, 413.027307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000096573,  0.000101486
2017-03-25 14:30:05.176578, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000001933,  0.000123546,  0.000096573, 411.094307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000096573,  0.000123546
2017-03-25 14:30:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000021554,  0.000123546,  0.000174161, 411.094307617, S, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000174161,  0.000123546
2017-03-25 14:30:06.771141, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000021554,  0.000105945,  0.000174161, 432.648307617, D, 0.000114603, 594, -0.000003001, 17056, 312, 40,  0.000174161,  0.000105945
2017-03-25 14:30:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000030173,  0.000105945,  0.000113962, 432.648307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000113962,  0.000105945
2017-03-25 14:30:06.931598, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000030173,  0.000102487,  0.000113962, 462.821307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000113962,  0.000102487
2017-03-25 14:30:07.360054, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000030173,  0.000135989,  0.000113962, 462.821307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000113962,  0.000135989
2017-03-25 14:30:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000008955,  0.000135989,  0.000096277, 462.821307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000096277,  0.000135989
2017-03-25 14:30:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000023925,  0.000135989,  0.000084220, 453.866307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000084220,  0.000135989
2017-03-25 14:30:09.078302, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000023925,  0.000100504,  0.000084220, 429.941307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000084220,  0.000100504
2017-03-25 14:30:09.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000004335,  0.000100504,  0.000135372, 429.941307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000135372,  0.000100504
2017-03-25 14:30:10.051221, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000004335,  0.000107170,  0.000135372, 425.606307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000135372,  0.000107170
2017-03-25 14:30:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000012451,  0.000107170,  0.000117593, 425.606307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000117593,  0.000107170
2017-03-25 14:30:11.509480, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000012451,  0.000109260,  0.000117593, 438.057307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000117593,  0.000109260
2017-03-25 14:30:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000014312,  0.000109260,  0.000139034, 438.057307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000139034,  0.000109260
2017-03-25 14:30:12.657637, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000014312,  0.000111958,  0.000139034, 452.369307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000139034,  0.000111958
2017-03-25 14:30:12.753149, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000014312,  0.000146505,  0.000139034, 452.369307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000139034,  0.000146505
2017-03-25 14:30:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000004196,  0.000146505,  0.000081026, 452.369307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000081026,  0.000146505
2017-03-25 14:30:13.832155, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000004196,  0.000102679,  0.000081026, 448.173307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000081026,  0.000102679
2017-03-25 14:30:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000025727,  0.000102679,  0.000096414, 448.173307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000096414,  0.000102679
2017-03-25 14:30:14.535265, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000025727,  0.000120775,  0.000096414, 422.446307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000096414,  0.000120775
2017-03-25 14:30:14.908654, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000014215,  0.000120775,  0.000103873, 422.446307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000103873,  0.000120775
2017-03-25 14:30:15.738174, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000014215,  0.000113922,  0.000103873, 408.231307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000103873,  0.000113922
2017-03-25 14:30:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000002712,  0.000113922,  0.000129960, 408.231307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000129960,  0.000113922
2017-03-25 14:30:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000002836,  0.000113922,  0.000092690, 410.943307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000092690,  0.000113922
2017-03-25 14:30:17.079070, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000002836,  0.000104809,  0.000092690, 408.107307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000092690,  0.000104809
2017-03-25 14:30:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000010099,  0.000104809,  0.000115271, 408.107307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000115271,  0.000104809
2017-03-25 14:30:18.414605, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000010099,  0.000115069,  0.000115271, 398.008307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000115271,  0.000115069
2017-03-25 14:30:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000011600,  0.000115069,  0.000089416, 398.008307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000089416,  0.000115069
2017-03-25 14:30:19.482275, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000011600,  0.000112509,  0.000089416, 386.408307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000089416,  0.000112509
2017-03-25 14:30:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000011009,  0.000112509,  0.000116252, 386.408307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000116252,  0.000112509
2017-03-25 14:30:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000010450,  0.000112509,  0.000090443, 375.399307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000090443,  0.000112509
2017-03-25 14:30:21.411944, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000010450,  0.000099526,  0.000090443, 364.949307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000090443,  0.000099526
2017-03-25 14:30:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000006972,  0.000099526,  0.000122961, 364.949307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000122961,  0.000099526
2017-03-25 14:30:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000007372,  0.000099526,  0.000089396, 357.977307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000089396,  0.000099526
2017-03-25 14:30:23.247324, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000007372,  0.000099210,  0.000089396, 350.605307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000089396,  0.000099210
2017-03-25 14:30:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000001640,  0.000099210,  0.000140690, 350.605307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000140690,  0.000099210
2017-03-25 14:30:24.027036, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000001640,  0.000093192,  0.000140690, 352.245307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000140690,  0.000093192
2017-03-25 14:30:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000012298,  0.000093192,  0.000110299, 352.245307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000110299,  0.000093192
2017-03-25 14:30:25.512615, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000012298,  0.000099356,  0.000110299, 364.543307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000110299,  0.000099356
2017-03-25 14:30:25.908711, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000004015,  0.000099356,  0.000123970, 364.543307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000123970,  0.000099356
2017-03-25 14:30:26.742756, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000004015,  0.000104632,  0.000123970, 368.558307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000123970,  0.000104632
2017-03-25 14:30:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000005691,  0.000104632,  0.000090797, 368.558307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000090797,  0.000104632
2017-03-25 14:30:27.299086, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000005691,  0.000110339,  0.000090797, 362.867307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000090797,  0.000110339
2017-03-25 14:30:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000006358,  0.000110339,  0.000147926, 362.867307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000147926,  0.000110339
2017-03-25 14:30:28.034856, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000006358,  0.000102746,  0.000147926, 369.225307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000147926,  0.000102746
2017-03-25 14:30:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000024685,  0.000102746,  0.000127364, 369.225307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000127364,  0.000102746
2017-03-25 14:30:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000001136,  0.000102746,  0.000096282, 393.910307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000096282,  0.000102746
2017-03-25 14:30:29.977933, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000001136,  0.000151067,  0.000096282, 392.774307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000096282,  0.000151067
2017-03-25 14:30:30.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000009695,  0.000151067,  0.000110424, 392.774307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000110424,  0.000151067
2017-03-25 14:30:30.967389, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000009695,  0.000102048,  0.000110424, 383.079307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000110424,  0.000102048
2017-03-25 14:30:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000007321,  0.000102048,  0.000130524, 383.079307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000130524,  0.000102048
2017-03-25 14:30:32.583307, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000007321,  0.000134965,  0.000130524, 390.400307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000130524,  0.000134965
2017-03-25 14:30:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000005372,  0.000134965,  0.000106653, 390.400307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000106653,  0.000134965
2017-03-25 14:30:32.981863, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000005372,  0.000093043,  0.000106653, 395.772307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000106653,  0.000093043
2017-03-25 14:30:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000006301,  0.000093043,  0.000132527, 395.772307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000132527,  0.000093043
2017-03-25 14:30:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000000375,  0.000093043,  0.000093348, 402.073307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000093348,  0.000093043
2017-03-25 14:30:34.970282, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000000375,  0.000091640,  0.000093348, 401.698307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000093348,  0.000091640
2017-03-25 14:30:35.348920, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000000375,  0.000102151,  0.000093348, 401.698307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000093348,  0.000102151
2017-03-25 14:30:35.866186, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000000375,  0.000111037,  0.000093348, 401.698307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000093348,  0.000111037
2017-03-25 14:30:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000007968,  0.000111037,  0.000116593, 401.698307617, S, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000116593,  0.000111037
2017-03-25 14:30:36.004914, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000007968,  0.000110922,  0.000116593, 393.730307617, D, 0.000114064, 203, 0.000003941, 11862, 374, 25,  0.000116593,  0.000110922
2017-03-25 14:30:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000000112,  0.000110922,  0.000108240, 393.730307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000108240,  0.000110922
2017-03-25 14:30:37.432440, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000000112,  0.000148983,  0.000108240, 393.618307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000108240,  0.000148983
2017-03-25 14:30:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000031948,  0.000148983,  0.000180777, 393.618307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000180777,  0.000148983
2017-03-25 14:30:38.479374, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000031948,  0.000098075,  0.000180777, 425.566307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000180777,  0.000098075
2017-03-25 14:30:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000025954,  0.000098075,  0.000096722, 425.566307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000096722,  0.000098075
2017-03-25 14:30:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000011684,  0.000098075,  0.000105834, 451.520307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000105834,  0.000098075
2017-03-25 14:30:40.212602, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000011684,  0.000143854,  0.000105834, 439.836307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000105834,  0.000143854
2017-03-25 14:30:40.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000012776,  0.000143854,  0.000094839, 439.836307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000094839,  0.000143854
2017-03-25 14:30:41.800521, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000012776,  0.000099966,  0.000094839, 427.060307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000094839,  0.000099966
2017-03-25 14:30:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000005465,  0.000099966,  0.000142585, 427.060307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000142585,  0.000099966
2017-03-25 14:30:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000003993,  0.000099966,  0.000091862, 432.525307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000091862,  0.000099966
2017-03-25 14:30:43.275837, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000003993,  0.000114144,  0.000091862, 436.518307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000091862,  0.000114144
2017-03-25 14:30:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000006158,  0.000114144,  0.000122078, 436.518307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000122078,  0.000114144
2017-03-25 14:30:44.727175, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000006158,  0.000109645,  0.000122078, 430.360307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000122078,  0.000109645
2017-03-25 14:30:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000003396,  0.000109645,  0.000097126, 430.360307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000097126,  0.000109645
2017-03-25 14:30:45.287892, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000003396,  0.000101736,  0.000097126, 426.964307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000097126,  0.000101736
2017-03-25 14:30:45.908725, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000002915,  0.000101736,  0.000134562, 426.964307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000134562,  0.000101736
2017-03-25 14:30:46.221390, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000002915,  0.000110696,  0.000134562, 429.879307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000134562,  0.000110696
2017-03-25 14:30:46.820868, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000002915,  0.000109856,  0.000134562, 429.879307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000134562,  0.000109856
2017-03-25 14:30:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000008802,  0.000109856,  0.000073729, 429.879307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000073729,  0.000109856
2017-03-25 14:30:47.476921, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000008802,  0.000102837,  0.000073729, 421.077307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000073729,  0.000102837
2017-03-25 14:30:47.489312, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000008802,  0.000097744,  0.000073729, 421.077307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000073729,  0.000097744
2017-03-25 14:30:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000007682,  0.000097744,  0.000136397, 421.077307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000136397,  0.000097744
2017-03-25 14:30:48.791752, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000007682,  0.000130519,  0.000136397, 413.395307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000136397,  0.000130519
2017-03-25 14:30:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000004100,  0.000130519,  0.000080322, 413.395307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000080322,  0.000130519
2017-03-25 14:30:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000021287,  0.000130519,  0.000101976, 409.295307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000101976,  0.000130519
2017-03-25 14:30:50.650575, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000021287,  0.000111177,  0.000101976, 388.008307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000101976,  0.000111177
2017-03-25 14:30:50.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000004549,  0.000111177,  0.000113918, 388.008307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000113918,  0.000111177
2017-03-25 14:30:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000009331,  0.000111177,  0.000129856, 383.459307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000129856,  0.000111177
2017-03-25 14:30:52.003863, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000009331,  0.000104346,  0.000129856, 392.790307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000129856,  0.000104346
2017-03-25 14:30:52.641551, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000009331,  0.000112526,  0.000129856, 392.790307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000129856,  0.000112526
2017-03-25 14:30:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000018662,  0.000112526,  0.000058022, 392.790307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000058022,  0.000112526
2017-03-25 14:30:53.568085, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000018662,  0.000195070,  0.000058022, 374.128307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000058022,  0.000195070
2017-03-25 14:30:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000008845,  0.000195070,  0.000149757, 374.128307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000149757,  0.000195070
2017-03-25 14:30:54.850819, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000008845,  0.000095266,  0.000149757, 365.283307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000149757,  0.000095266
2017-03-25 14:30:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000007598,  0.000095266,  0.000091266, 365.283307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000091266,  0.000095266
2017-03-25 14:30:55.323898, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000007598,  0.000127333,  0.000091266, 372.881307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000091266,  0.000127333
2017-03-25 14:30:55.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000011960,  0.000127333,  0.000110867, 372.881307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000110867,  0.000127333
2017-03-25 14:30:56.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000055808,  0.000127333,  0.000226849, 360.921307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000226849,  0.000127333
2017-03-25 14:30:57.029927, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000055808,  0.000107528,  0.000226849, 416.729307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000226849,  0.000107528
2017-03-25 14:30:57.798183, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000055808,  0.000111073,  0.000226849, 416.729307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000226849,  0.000111073
2017-03-25 14:30:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000062558,  0.000111073,  0.000125617, 416.729307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000125617,  0.000111073
2017-03-25 14:30:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000001492,  0.000111073,  0.000105964, 479.287307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000105964,  0.000111073
2017-03-25 14:30:59.501224, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000001492,  0.000171064,  0.000105964, 480.779307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000105964,  0.000171064
2017-03-25 14:30:59.763374, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000001492,  0.000136066,  0.000105964, 480.779307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000105964,  0.000136066
2017-03-25 14:30:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000003105,  0.000136066,  0.000117271, 480.779307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000117271,  0.000136066
2017-03-25 14:31:00.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000016849,  0.000136066,  0.000079324, 477.674307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000079324,  0.000136066
2017-03-25 14:31:01.267329, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000016849,  0.000106441,  0.000079324, 460.825307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000079324,  0.000106441
2017-03-25 14:31:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000024168,  0.000106441,  0.000102504, 460.825307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000102504,  0.000106441
2017-03-25 14:31:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000019935,  0.000106441,  0.000087661, 436.657307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000087661,  0.000106441
2017-03-25 14:31:02.913116, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000019935,  0.000100062,  0.000087661, 416.722307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000087661,  0.000100062
2017-03-25 14:31:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000024156,  0.000100062,  0.000093723, 416.722307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000093723,  0.000100062
2017-03-25 14:31:04.164822, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000024156,  0.000106636,  0.000093723, 392.566307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000093723,  0.000106636
2017-03-25 14:31:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000013152,  0.000106636,  0.000161665, 392.566307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000161665,  0.000106636
2017-03-25 14:31:05.284523, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000013152,  0.000121504,  0.000161665, 405.718307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000161665,  0.000121504
2017-03-25 14:31:05.328872, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000013152,  0.000112684,  0.000161665, 405.718307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000161665,  0.000112684
2017-03-25 14:31:05.908620, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000037304,  0.000112684,  0.000142243, 405.718307617, S, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000142243,  0.000112684
2017-03-25 14:31:06.568781, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000037304,  0.000116696,  0.000142243, 443.022307617, D, 0.000113545, 590, -0.000001297, 12445, 399, 32,  0.000142243,  0.000116696
2017-03-25 14:31:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000013095,  0.000116696,  0.000114024, 443.022307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000114024,  0.000116696
2017-03-25 14:31:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000018136,  0.000116696,  0.000152612, 456.117307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000152612,  0.000116696
2017-03-25 14:31:08.066931, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000018136,  0.000120297,  0.000152612, 474.253307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000152612,  0.000120297
2017-03-25 14:31:08.628404, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000018136,  0.000122773,  0.000152612, 474.253307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000152612,  0.000122773
2017-03-25 14:31:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000005040,  0.000122773,  0.000088448, 474.253307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000088448,  0.000122773
2017-03-25 14:31:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000022503,  0.000122773,  0.000098141, 479.293307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000098141,  0.000122773
2017-03-25 14:31:10.007000, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000022503,  0.000130700,  0.000098141, 456.790307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000098141,  0.000130700
2017-03-25 14:31:10.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000027418,  0.000130700,  0.000078777, 456.790307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000078777,  0.000130700
2017-03-25 14:31:10.932466, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000027418,  0.000096975,  0.000078777, 429.372307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000078777,  0.000096975
2017-03-25 14:31:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000028677,  0.000096975,  0.000095553, 429.372307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000095553,  0.000096975
2017-03-25 14:31:12.540774, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000028677,  0.000102204,  0.000095553, 400.695307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000095553,  0.000102204
2017-03-25 14:31:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000036043,  0.000102204,  0.000063466, 400.695307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000063466,  0.000102204
2017-03-25 14:31:13.652430, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000036043,  0.000124189,  0.000063466, 364.652307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000063466,  0.000124189
2017-03-25 14:31:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000030444,  0.000124189,  0.000106104, 364.652307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000106104,  0.000124189
2017-03-25 14:31:14.165765, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000030444,  0.000105390,  0.000106104, 334.208307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000106104,  0.000105390
2017-03-25 14:31:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000019434,  0.000105390,  0.000084949, 334.208307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000084949,  0.000105390
2017-03-25 14:31:15.249183, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000019434,  0.000097976,  0.000084949, 314.774307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000084949,  0.000097976
2017-03-25 14:31:15.812136, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000019434,  0.000097848,  0.000084949, 314.774307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000084949,  0.000097848
2017-03-25 14:31:15.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000011643,  0.000097848,  0.000120832, 314.774307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000120832,  0.000097848
2017-03-25 14:31:16.886209, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000011643,  0.000142613,  0.000120832, 303.131307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000120832,  0.000142613
2017-03-25 14:31:16.902847, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000011643,  0.000088402,  0.000120832, 303.131307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000120832,  0.000088402
2017-03-25 14:31:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000001212,  0.000088402,  0.000105216, 303.131307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000105216,  0.000088402
2017-03-25 14:31:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000008060,  0.000088402,  0.000139396, 301.919307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000139396,  0.000088402
2017-03-25 14:31:18.065048, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000008060,  0.000092558,  0.000139396, 309.979307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000139396,  0.000092558
2017-03-25 14:31:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000002709,  0.000092558,  0.000094452, 309.979307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000094452,  0.000092558
2017-03-25 14:31:19.795017, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000002709,  0.000126469,  0.000094452, 312.688307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000094452,  0.000126469
2017-03-25 14:31:19.824055, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000002709,  0.000101764,  0.000094452, 312.688307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000094452,  0.000101764
2017-03-25 14:31:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000000135,  0.000101764,  0.000134018, 312.688307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000134018,  0.000101764
2017-03-25 14:31:20.288525, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000000135,  0.000127517,  0.000134018, 312.823307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000134018,  0.000127517
2017-03-25 14:31:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000005876,  0.000127517,  0.000105771, 312.823307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000105771,  0.000127517
2017-03-25 14:31:21.877225, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000005876,  0.000101054,  0.000105771, 318.699307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000105771,  0.000101054
2017-03-25 14:31:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000005524,  0.000101054,  0.000133369, 318.699307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000133369,  0.000101054
2017-03-25 14:31:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000001519,  0.000101054,  0.000097809, 324.223307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000097809,  0.000101054
2017-03-25 14:31:23.259505, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000001519,  0.000111357,  0.000097809, 325.742307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000097809,  0.000111357
2017-03-25 14:31:23.907713, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000137986,  0.000111357,  0.000406145, 325.742307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000406145,  0.000111357
2017-03-25 14:31:24.361564, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000137986,  0.000099960,  0.000406145, 463.728307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000406145,  0.000099960
2017-03-25 14:31:24.876621, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000137986,  0.000121005,  0.000406145, 463.728307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000406145,  0.000121005
2017-03-25 14:31:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000127077,  0.000121005,  0.000079088, 463.728307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000079088,  0.000121005
2017-03-25 14:31:25.541656, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000127077,  0.000137333,  0.000079088, 590.805307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000079088,  0.000137333
2017-03-25 14:31:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000036679,  0.000137333,  0.000229677, 590.805307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000229677,  0.000137333
2017-03-25 14:31:26.908229, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000023353,  0.000137333,  0.000053510, 627.484307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000053510,  0.000137333
2017-03-25 14:31:27.116442, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000023353,  0.000091608,  0.000053510, 650.837307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000053510,  0.000091608
2017-03-25 14:31:27.337487, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000023353,  0.000131571,  0.000053510, 650.837307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000053510,  0.000131571
2017-03-25 14:31:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000037099,  0.000131571,  0.000107787, 650.837307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000107787,  0.000131571
2017-03-25 14:31:28.770548, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000037099,  0.000121427,  0.000107787, 613.738307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000107787,  0.000121427
2017-03-25 14:31:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000021712,  0.000121427,  0.000083084, 613.738307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000083084,  0.000121427
2017-03-25 14:31:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000020483,  0.000121427,  0.000110031, 592.026307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000110031,  0.000121427
2017-03-25 14:31:30.048439, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000020483,  0.000137671,  0.000110031, 571.543307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000110031,  0.000137671
2017-03-25 14:31:30.531378, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000020483,  0.000142429,  0.000110031, 571.543307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000110031,  0.000142429
2017-03-25 14:31:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000008493,  0.000142429,  0.000107223, 571.543307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000107223,  0.000142429
2017-03-25 14:31:31.468312, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000008493,  0.000127061,  0.000107223, 563.050307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000107223,  0.000127061
2017-03-25 14:31:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000006240,  0.000127061,  0.000114765, 563.050307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000114765,  0.000127061
2017-03-25 14:31:32.391892, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000006240,  0.000131976,  0.000114765, 556.810307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000114765,  0.000131976
2017-03-25 14:31:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000013626,  0.000131976,  0.000092568, 556.810307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000092568,  0.000131976
2017-03-25 14:31:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000027491,  0.000131976,  0.000087081, 543.184307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000087081,  0.000131976
2017-03-25 14:31:34.126342, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000027491,  0.000118775,  0.000087081, 515.693307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000087081,  0.000118775
2017-03-25 14:31:34.182853, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000027491,  0.000141170,  0.000087081, 515.693307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000087081,  0.000141170
2017-03-25 14:31:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000021324,  0.000141170,  0.000104701, 515.693307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000104701,  0.000141170
2017-03-25 14:31:35.150511, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000021324,  0.000110131,  0.000104701, 494.369307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000104701,  0.000110131
2017-03-25 14:31:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000006236,  0.000110131,  0.000116957, 494.369307617, S, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000116957,  0.000110131
2017-03-25 14:31:36.124853, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000006236,  0.000116673,  0.000116957, 488.133307617, D, 0.000113491, 949, 0.000001643, 21823, 420, 33,  0.000116957,  0.000116673
2017-03-25 14:31:36.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000024179,  0.000116673,  0.000068639, 488.133307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000068639,  0.000116673
2017-03-25 14:31:37.679471, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000024179,  0.000117790,  0.000068639, 463.954307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000068639,  0.000117790
2017-03-25 14:31:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000028862,  0.000117790,  0.000107328, 463.954307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000107328,  0.000117790
2017-03-25 14:31:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000026179,  0.000117790,  0.000073819, 435.092307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000073819,  0.000117790
2017-03-25 14:31:39.208477, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000026179,  0.000115541,  0.000073819, 408.913307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000073819,  0.000115541
2017-03-25 14:31:39.561300, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000026179,  0.000105838,  0.000073819, 408.913307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000073819,  0.000105838
2017-03-25 14:31:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000013124,  0.000105838,  0.000132706, 408.913307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000132706,  0.000105838
2017-03-25 14:31:40.041343, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000013124,  0.000122198,  0.000132706, 395.789307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000132706,  0.000122198
2017-03-25 14:31:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000016418,  0.000122198,  0.000066383, 395.789307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000066383,  0.000122198
2017-03-25 14:31:41.178575, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000016418,  0.000110053,  0.000066383, 379.371307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000066383,  0.000110053
2017-03-25 14:31:41.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000029058,  0.000110053,  0.000107185, 379.371307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000107185,  0.000110053
2017-03-25 14:31:42.642993, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000029058,  0.000141746,  0.000107185, 350.313307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000107185,  0.000141746
2017-03-25 14:31:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000004546,  0.000141746,  0.000115133, 350.313307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000115133,  0.000141746
2017-03-25 14:31:43.636243, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000004546,  0.000122473,  0.000115133, 345.767307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000115133,  0.000122473
2017-03-25 14:31:43.856783, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000004546,  0.000103918,  0.000115133, 345.767307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000115133,  0.000103918
2017-03-25 14:31:43.883887, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000004546,  0.000122739,  0.000115133, 345.767307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000115133,  0.000122739
2017-03-25 14:31:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000024106,  0.000122739,  0.000164389, 345.767307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000164389,  0.000122739
2017-03-25 14:31:43.950954, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000024106,  0.000082597,  0.000164389, 369.873307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000164389,  0.000082597
2017-03-25 14:31:44.188207, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000024106,  0.000114401,  0.000164389, 369.873307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000164389,  0.000114401
2017-03-25 14:31:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000031134,  0.000114401,  0.000129569, 369.873307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000129569,  0.000114401
2017-03-25 14:31:45.377533, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000031134,  0.000137758,  0.000129569, 401.007307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000129569,  0.000137758
2017-03-25 14:31:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000008660,  0.000137758,  0.000120094, 401.007307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000120094,  0.000137758
2017-03-25 14:31:46.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000016730,  0.000137758,  0.000146029, 409.667307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000146029,  0.000137758
2017-03-25 14:31:47.174352, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000016730,  0.000115296,  0.000146029, 426.397307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000146029,  0.000115296
2017-03-25 14:31:47.440591, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000016730,  0.000127017,  0.000146029, 426.397307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000146029,  0.000127017
2017-03-25 14:31:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000024596,  0.000127017,  0.000136338, 426.397307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000136338,  0.000127017
2017-03-25 14:31:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000030330,  0.000127017,  0.000158010, 450.993307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000158010,  0.000127017
2017-03-25 14:31:49.094219, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000030330,  0.000137741,  0.000158010, 481.323307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000158010,  0.000137741
2017-03-25 14:31:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000029127,  0.000137741,  0.000134328, 481.323307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000134328,  0.000137741
2017-03-25 14:31:50.479664, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000029127,  0.000139964,  0.000134328, 510.450307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000134328,  0.000139964
2017-03-25 14:31:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000010018,  0.000139964,  0.000080511, 510.450307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000080511,  0.000139964
2017-03-25 14:31:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000027275,  0.000139964,  0.000100209, 500.432307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000100209,  0.000139964
2017-03-25 14:31:52.127919, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000027275,  0.000105549,  0.000100209, 473.157307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000100209,  0.000105549
2017-03-25 14:31:52.883572, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000027275,  0.000105052,  0.000100209, 473.157307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000100209,  0.000105052
2017-03-25 14:31:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000034440,  0.000105052,  0.000065985, 473.157307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000065985,  0.000105052
2017-03-25 14:31:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000033004,  0.000105052,  0.000102885, 438.717307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000102885,  0.000105052
2017-03-25 14:31:54.783951, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000033004,  0.000114657,  0.000102885, 405.713307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000102885,  0.000114657
2017-03-25 14:31:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000021732,  0.000114657,  0.000088345, 405.713307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000088345,  0.000114657
2017-03-25 14:31:55.097172, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000021732,  0.000116105,  0.000088345, 383.981307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000088345,  0.000116105
2017-03-25 14:31:55.427508, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000021732,  0.000105887,  0.000088345, 383.981307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000088345,  0.000105887
2017-03-25 14:31:55.548613, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000021732,  0.000089824,  0.000088345, 383.981307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000088345,  0.000089824
2017-03-25 14:31:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000023892,  0.000089824,  0.000097555, 383.981307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000097555,  0.000089824
2017-03-25 14:31:56.908268, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000015167,  0.000089824,  0.000104969, 360.089307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000104969,  0.000089824
2017-03-25 14:31:57.294788, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000015167,  0.000092019,  0.000104969, 344.922307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000104969,  0.000092019
2017-03-25 14:31:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000009695,  0.000092019,  0.000108145, 344.922307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000108145,  0.000092019
2017-03-25 14:31:58.902855, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000009695,  0.000095482,  0.000108145, 335.227307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000108145,  0.000095482
2017-03-25 14:31:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000019435,  0.000095482,  0.000084886, 335.227307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000084886,  0.000095482
2017-03-25 14:31:59.506871, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000019435,  0.000107929,  0.000084886, 315.792307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000084886,  0.000107929
2017-03-25 14:31:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000000723,  0.000107929,  0.000147953, 315.792307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000147953,  0.000107929
2017-03-25 14:32:00.189826, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000000723,  0.000101676,  0.000147953, 316.515307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000147953,  0.000101676
2017-03-25 14:32:00.721278, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000000723,  0.000089231,  0.000147953, 316.515307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000147953,  0.000089231
2017-03-25 14:32:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000029994,  0.000089231,  0.000143188, 316.515307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000143188,  0.000089231
2017-03-25 14:32:01.059687, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000029994,  0.000107195,  0.000143188, 346.509307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000143188,  0.000107195
2017-03-25 14:32:01.799064, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000029994,  0.000122695,  0.000143188, 346.509307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000143188,  0.000122695
2017-03-25 14:32:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000043057,  0.000122695,  0.000174407, 346.509307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000174407,  0.000122695
2017-03-25 14:32:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000028883,  0.000122695,  0.000115148, 389.566307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000115148,  0.000122695
2017-03-25 14:32:03.298212, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000028883,  0.000125124,  0.000115148, 418.449307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000115148,  0.000125124
2017-03-25 14:32:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000004418,  0.000125124,  0.000125642, 418.449307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000125642,  0.000125124
2017-03-25 14:32:04.610825, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000004418,  0.000101503,  0.000125642, 422.867307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000125642,  0.000101503
2017-03-25 14:32:04.904633, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000004418,  0.000107159,  0.000125642, 422.867307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000125642,  0.000107159
2017-03-25 14:32:04.907266, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000023799,  0.000107159,  0.000058875, 422.867307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000058875,  0.000107159
2017-03-25 14:32:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000037514,  0.000107159,  0.000098206, 399.068307617, S, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000098206,  0.000107159
2017-03-25 14:32:05.932813, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000037514,  0.000175700,  0.000098206, 361.554307617, D, 0.000115790, 1412, 0.000001504, 39962, 450, 115,  0.000098206,  0.000175700
2017-03-25 14:32:06.908360, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000015318,  0.000175700,  0.000103432, 361.554307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000103432,  0.000175700
2017-03-25 14:32:07.598121, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000015318,  0.000121318,  0.000103432, 346.236307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000103432,  0.000121318
2017-03-25 14:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000008171,  0.000121318,  0.000145483, 346.236307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000145483,  0.000121318
2017-03-25 14:32:08.371826, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000008171,  0.000102535,  0.000145483, 354.407307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000145483,  0.000102535
2017-03-25 14:32:08.537129, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000008171,  0.000276652,  0.000145483, 354.407307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000145483,  0.000276652
2017-03-25 14:32:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000011901,  0.000276652,  0.000064248, 354.407307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000064248,  0.000276652
2017-03-25 14:32:09.666496, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000011901,  0.000093701,  0.000064248, 342.506307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000064248,  0.000093701
2017-03-25 14:32:09.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000029024,  0.000093701,  0.000112499, 342.506307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000112499,  0.000093701
2017-03-25 14:32:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000013992,  0.000093701,  0.000094747, 313.482307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000094747,  0.000093701
2017-03-25 14:32:11.433352, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000013992,  0.000095209,  0.000094747, 299.490307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000094747,  0.000095209
2017-03-25 14:32:11.818936, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000013992,  0.000094635,  0.000094747, 299.490307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000094747,  0.000094635
2017-03-25 14:32:11.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000017534,  0.000094635,  0.000104589, 299.490307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000104589,  0.000094635
2017-03-25 14:32:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000003470,  0.000094635,  0.000135929, 281.956307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000135929,  0.000094635
2017-03-25 14:32:12.975558, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000003470,  0.000096537,  0.000135929, 285.426307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000135929,  0.000096537
2017-03-25 14:32:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000019409,  0.000096537,  0.000136291, 285.426307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000136291,  0.000096537
2017-03-25 14:32:14.809383, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000019409,  0.000121242,  0.000136291, 304.835307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000136291,  0.000121242
2017-03-25 14:32:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000003847,  0.000121242,  0.000089331, 304.835307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000089331,  0.000121242
2017-03-25 14:32:15.432056, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000003847,  0.000098291,  0.000089331, 300.988307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000089331,  0.000098291
2017-03-25 14:32:15.777852, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000003847,  0.000106182,  0.000089331, 300.988307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000089331,  0.000106182
2017-03-25 14:32:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000000670,  0.000106182,  0.000145005, 300.988307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000145005,  0.000106182
2017-03-25 14:32:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000005096,  0.000106182,  0.000097772, 301.658307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000097772,  0.000106182
2017-03-25 14:32:17.408447, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000005096,  0.000095673,  0.000097772, 306.754307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000097772,  0.000095673
2017-03-25 14:32:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000004614,  0.000095673,  0.000143744, 306.754307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000143744,  0.000095673
2017-03-25 14:32:18.297249, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000004614,  0.000122179,  0.000143744, 311.368307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000143744,  0.000122179
2017-03-25 14:32:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000001728,  0.000122179,  0.000091685, 311.368307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000091685,  0.000122179
2017-03-25 14:32:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000003172,  0.000122179,  0.000146614, 313.096307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000146614,  0.000122179
2017-03-25 14:32:20.296506, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000003172,  0.000099785,  0.000146614, 316.268307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000146614,  0.000099785
2017-03-25 14:32:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000010412,  0.000099785,  0.000106353, 316.268307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000106353,  0.000099785
2017-03-25 14:32:21.312445, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000010412,  0.000099189,  0.000106353, 326.680307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000106353,  0.000099189
2017-03-25 14:32:21.849387, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000010412,  0.000098187,  0.000106353, 326.680307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000106353,  0.000098187
2017-03-25 14:32:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000005179,  0.000098187,  0.000136074, 326.680307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000136074,  0.000098187
2017-03-25 14:32:22.604199, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000005179,  0.000145098,  0.000136074, 331.859307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000136074,  0.000145098
2017-03-25 14:32:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000024047,  0.000145098,  0.000143915, 331.859307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000143915,  0.000145098
2017-03-25 14:32:23.520293, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000024047,  0.000099181,  0.000143915, 355.906307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000143915,  0.000099181
2017-03-25 14:32:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000011069,  0.000099181,  0.000110440, 355.906307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000110440,  0.000099181
2017-03-25 14:32:24.370356, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000011069,  0.000111633,  0.000110440, 366.975307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000110440,  0.000111633
2017-03-25 14:32:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000010901,  0.000111633,  0.000100210, 366.975307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000100210,  0.000111633
2017-03-25 14:32:25.455311, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000010901,  0.000106079,  0.000100210, 356.074307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000100210,  0.000106079
2017-03-25 14:32:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000015902,  0.000106079,  0.000163904, 356.074307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000163904,  0.000106079
2017-03-25 14:32:26.492496, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000015902,  0.000100136,  0.000163904, 371.976307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000163904,  0.000100136
2017-03-25 14:32:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000023589,  0.000100136,  0.000115464, 371.976307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000115464,  0.000100136
2017-03-25 14:32:27.088544, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000023589,  0.000110021,  0.000115464, 395.565307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000115464,  0.000110021
2017-03-25 14:32:27.781447, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000023589,  0.000121533,  0.000115464, 395.565307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000115464,  0.000121533
2017-03-25 14:32:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000002170,  0.000121533,  0.000121178, 395.565307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000121178,  0.000121533
2017-03-25 14:32:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000028206,  0.000121533,  0.000054802, 397.735307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000054802,  0.000121533
2017-03-25 14:32:29.422594, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000028206,  0.000112394,  0.000054802, 369.529307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000054802,  0.000112394
2017-03-25 14:32:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000038449,  0.000112394,  0.000100455, 369.529307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000100455,  0.000112394
2017-03-25 14:32:30.701487, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000038449,  0.000099238,  0.000100455, 331.080307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000100455,  0.000099238
2017-03-25 14:32:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000025953,  0.000099238,  0.000079177, 331.080307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000079177,  0.000099238
2017-03-25 14:32:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000021158,  0.000099238,  0.000109665, 305.127307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000109665,  0.000099238
2017-03-25 14:32:31.925711, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000021158,  0.000097107,  0.000109665, 283.969307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000109665,  0.000097107
2017-03-25 14:32:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000013944,  0.000097107,  0.000093388, 283.969307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000093388,  0.000097107
2017-03-25 14:32:33.905247, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000013944,  0.000144006,  0.000093388, 270.025307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000093388,  0.000144006
2017-03-25 14:32:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000026184,  0.000144006,  0.000084900, 270.025307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000084900,  0.000144006
2017-03-25 14:32:33.923217, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000026184,  0.000089084,  0.000084900, 243.841307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000084900,  0.000089084
2017-03-25 14:32:34.646645, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000026184,  0.000097536,  0.000084900, 243.841307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000084900,  0.000097536
2017-03-25 14:32:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000028112,  0.000097536,  0.000088863, 243.841307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000088863,  0.000097536
2017-03-25 14:32:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000007664,  0.000097536,  0.000125196, 215.729307617, S, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000125196,  0.000097536
2017-03-25 14:32:35.938450, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000007664,  0.000109203,  0.000125196, 208.065307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000125196,  0.000109203
2017-03-25 14:32:36.250239, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000007664,  0.000084818,  0.000125196, 208.065307617, D, 0.000116279, 644, -0.000004219, 24635, 401, 52,  0.000125196,  0.000084818
2017-03-25 14:32:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000021442,  0.000084818,  0.000146858, 208.065307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000146858,  0.000084818
2017-03-25 14:32:37.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000020775,  0.000084818,  0.000123643, 229.507307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000123643,  0.000084818
2017-03-25 14:32:38.001519, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000020775,  0.000111831,  0.000123643, 250.282307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000123643,  0.000111831
2017-03-25 14:32:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000004189,  0.000111831,  0.000096880, 250.282307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000096880,  0.000111831
2017-03-25 14:32:38.958546, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000004189,  0.000080733,  0.000096880, 246.093307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000096880,  0.000080733
2017-03-25 14:32:39.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000007362,  0.000080733,  0.000117075, 246.093307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000117075,  0.000080733
2017-03-25 14:32:40.043932, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000007362,  0.000110285,  0.000117075, 238.731307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000117075,  0.000110285
2017-03-25 14:32:40.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000012167,  0.000110285,  0.000135563, 238.731307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000135563,  0.000110285
2017-03-25 14:32:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000027662,  0.000110285,  0.000147863, 250.898307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000147863,  0.000110285
2017-03-25 14:32:41.960100, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000027662,  0.000073413,  0.000147863, 278.560307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000147863,  0.000073413
2017-03-25 14:32:42.046639, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000027662,  0.000083944,  0.000147863, 278.560307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000147863,  0.000083944
2017-03-25 14:32:42.898615, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000027662,  0.000091527,  0.000147863, 278.560307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000147863,  0.000091527
2017-03-25 14:32:42.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000039489,  0.000091527,  0.000159233, 278.560307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000159233,  0.000091527
2017-03-25 14:32:43.200468, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000039489,  0.000102392,  0.000159233, 318.049307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000159233,  0.000102392
2017-03-25 14:32:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000047094,  0.000102392,  0.000163264, 318.049307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000163264,  0.000102392
2017-03-25 14:32:44.443477, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000047094,  0.000092602,  0.000163264, 365.143307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000163264,  0.000092602
2017-03-25 14:32:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000018448,  0.000092602,  0.000102352, 365.143307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000102352,  0.000092602
2017-03-25 14:32:45.129120, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000018448,  0.000094624,  0.000102352, 383.591307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000102352,  0.000094624
2017-03-25 14:32:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000000325,  0.000094624,  0.000127235, 383.591307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000127235,  0.000094624
2017-03-25 14:32:46.053488, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000000325,  0.000117403,  0.000127235, 383.916307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000127235,  0.000117403
2017-03-25 14:32:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000007592,  0.000117403,  0.000086434, 383.916307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000086434,  0.000117403
2017-03-25 14:32:47.642185, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000007592,  0.000104085,  0.000086434, 376.324307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000086434,  0.000104085
2017-03-25 14:32:47.908739, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000009795,  0.000104085,  0.000161858, 376.324307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000161858,  0.000104085
2017-03-25 14:32:47.958213, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000009795,  0.000105179,  0.000161858, 386.119307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000161858,  0.000105179
2017-03-25 14:32:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000017068,  0.000105179,  0.000100893, 386.119307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000100893,  0.000105179
2017-03-25 14:32:49.771194, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000017068,  0.000129507,  0.000100893, 403.187307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000100893,  0.000129507
2017-03-25 14:32:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000017096,  0.000129507,  0.000162072, 403.187307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000162072,  0.000129507
2017-03-25 14:32:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000027739,  0.000129507,  0.000122338, 420.283307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000122338,  0.000129507
2017-03-25 14:32:51.359081, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000027739,  0.000110626,  0.000122338, 448.022307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000122338,  0.000110626
2017-03-25 14:32:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000007298,  0.000110626,  0.000121211, 448.022307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000121211,  0.000110626
2017-03-25 14:32:52.690977, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000007298,  0.000106706,  0.000121211, 455.320307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000121211,  0.000106706
2017-03-25 14:32:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000002464,  0.000106706,  0.000102846, 455.320307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000102846,  0.000106706
2017-03-25 14:32:53.040739, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000002464,  0.000111066,  0.000102846, 452.856307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000102846,  0.000111066
2017-03-25 14:32:53.383243, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000002464,  0.000095738,  0.000102846, 452.856307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000102846,  0.000095738
2017-03-25 14:32:53.631123, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000002464,  0.000087140,  0.000102846, 452.856307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000102846,  0.000087140
2017-03-25 14:32:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000010409,  0.000087140,  0.000146462, 452.856307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000146462,  0.000087140
2017-03-25 14:32:54.830895, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000010409,  0.000113249,  0.000146462, 463.265307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000146462,  0.000113249
2017-03-25 14:32:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000005286,  0.000113249,  0.000092068, 463.265307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000092068,  0.000113249
2017-03-25 14:32:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000014677,  0.000113249,  0.000106511, 468.551307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000106511,  0.000113249
2017-03-25 14:32:56.258255, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000014677,  0.000102743,  0.000106511, 453.874307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000106511,  0.000102743
2017-03-25 14:32:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000017617,  0.000102743,  0.000086239, 453.874307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000086239,  0.000102743
2017-03-25 14:32:57.543316, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000017617,  0.000102462,  0.000086239, 436.257307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000086239,  0.000102462
2017-03-25 14:32:57.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000007909,  0.000102462,  0.000125752, 436.257307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000125752,  0.000102462
2017-03-25 14:32:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000019928,  0.000102462,  0.000141688, 428.348307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000141688,  0.000102462
2017-03-25 14:32:59.338976, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000019928,  0.000110746,  0.000141688, 448.276307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000141688,  0.000110746
2017-03-25 14:32:59.459010, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000019928,  0.000111212,  0.000141688, 448.276307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000141688,  0.000111212
2017-03-25 14:32:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000009183,  0.000111212,  0.000104403, 448.276307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000104403,  0.000111212
2017-03-25 14:33:00.385054, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000009183,  0.000131919,  0.000104403, 457.459307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000104403,  0.000131919
2017-03-25 14:33:00.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000032220,  0.000131919,  0.000059154, 457.459307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000059154,  0.000131919
2017-03-25 14:33:01.459431, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000032220,  0.000123291,  0.000059154, 425.239307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000059154,  0.000123291
2017-03-25 14:33:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000014509,  0.000123291,  0.000139810, 425.239307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000139810,  0.000123291
2017-03-25 14:33:02.803714, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000014509,  0.000108909,  0.000139810, 410.730307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000139810,  0.000108909
2017-03-25 14:33:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000019925,  0.000108909,  0.000048080, 410.730307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000048080,  0.000108909
2017-03-25 14:33:03.709074, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000019925,  0.000107710,  0.000048080, 390.805307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000048080,  0.000107710
2017-03-25 14:33:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000023488,  0.000107710,  0.000132390, 390.805307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000132390,  0.000107710
2017-03-25 14:33:04.801450, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000023488,  0.000100638,  0.000132390, 367.317307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000132390,  0.000100638
2017-03-25 14:33:04.868901, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000023488,  0.000102697,  0.000132390, 367.317307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000132390,  0.000102697
2017-03-25 14:33:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000010927,  0.000102697,  0.000116512, 367.317307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000116512,  0.000102697
2017-03-25 14:33:05.066024, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000010927,  0.000131794,  0.000116512, 378.244307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000116512,  0.000131794
2017-03-25 14:33:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000016112,  0.000131794,  0.000142676, 378.244307617, S, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000142676,  0.000131794
2017-03-25 14:33:06.470037, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000016112,  0.000108694,  0.000142676, 394.356307617, D, 0.000116062, 737, -0.000005116, 16979, 317, 46,  0.000142676,  0.000108694
2017-03-25 14:33:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000008581,  0.000108694,  0.000101744, 394.356307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000101744,  0.000108694
2017-03-25 14:33:07.908728, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000015428,  0.000108694,  0.000156548, 402.937307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000156548,  0.000108694
2017-03-25 14:33:08.288637, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000015428,  0.000101432,  0.000156548, 418.365307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000156548,  0.000101432
2017-03-25 14:33:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000018377,  0.000101432,  0.000107855, 418.365307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000107855,  0.000101432
2017-03-25 14:33:09.442883, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000018377,  0.000112949,  0.000107855, 436.742307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000107855,  0.000112949
2017-03-25 14:33:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000001109,  0.000112949,  0.000117880, 436.742307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000117880,  0.000112949
2017-03-25 14:33:09.932080, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000001109,  0.000116650,  0.000117880, 435.633307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000117880,  0.000116650
2017-03-25 14:33:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000010654,  0.000116650,  0.000088852, 435.633307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000088852,  0.000116650
2017-03-25 14:33:11.666845, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000010654,  0.000112972,  0.000088852, 424.979307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000088852,  0.000112972
2017-03-25 14:33:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000015608,  0.000112972,  0.000107891, 424.979307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000107891,  0.000112972
2017-03-25 14:33:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000015608,  0.000098357,  0.000107891, 409.371307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000107891,  0.000098357
2017-03-25 14:33:12.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000020255,  0.000098357,  0.000079294, 409.371307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000079294,  0.000098357
2017-03-25 14:33:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000008262,  0.000098357,  0.000131692, 389.116307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000131692,  0.000098357
2017-03-25 14:33:14.248535, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000008262,  0.000162566,  0.000131692, 380.854307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000131692,  0.000162566
2017-03-25 14:33:14.284844, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000008262,  0.000098097,  0.000131692, 380.854307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000131692,  0.000098097
2017-03-25 14:33:14.768398, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000008262,  0.000128709,  0.000131692, 380.854307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000131692,  0.000128709
2017-03-25 14:33:14.794982, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000008262,  0.000117700,  0.000131692, 380.854307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000131692,  0.000117700
2017-03-25 14:33:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000014830,  0.000117700,  0.000066938, 380.854307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000066938,  0.000117700
2017-03-25 14:33:15.755431, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000014830,  0.000089625,  0.000066938, 366.024307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000066938,  0.000089625
2017-03-25 14:33:15.827584, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000014830,  0.000102435,  0.000066938, 366.024307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000066938,  0.000102435
2017-03-25 14:33:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000016751,  0.000102435,  0.000127913, 366.024307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000127913,  0.000102435
2017-03-25 14:33:16.170159, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000016751,  0.000112399,  0.000127913, 349.273307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000127913,  0.000112399
2017-03-25 14:33:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000018428,  0.000112399,  0.000062689, 349.273307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000062689,  0.000112399
2017-03-25 14:33:16.943479, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000018428,  0.000089212,  0.000062689, 330.845307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000062689,  0.000089212
2017-03-25 14:33:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000000411,  0.000089212,  0.000165169, 330.845307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000165169,  0.000089212
2017-03-25 14:33:18.603391, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000000411,  0.000104344,  0.000165169, 331.256307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000165169,  0.000104344
2017-03-25 14:33:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000011008,  0.000104344,  0.000083513, 331.256307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000083513,  0.000104344
2017-03-25 14:33:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000000659,  0.000104344,  0.000144344, 342.264307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000144344,  0.000104344
2017-03-25 14:33:20.277749, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000000659,  0.000090659,  0.000144344, 342.923307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000144344,  0.000090659
2017-03-25 14:33:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000019277,  0.000090659,  0.000120951, 342.923307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000120951,  0.000090659
2017-03-25 14:33:21.400776, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000019277,  0.000098432,  0.000120951, 362.200307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000120951,  0.000098432
2017-03-25 14:33:21.402885, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000019277,  0.000050323,  0.000120951, 362.200307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000120951,  0.000050323
2017-03-25 14:33:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000032368,  0.000050323,  0.000170483, 362.200307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000170483,  0.000050323
2017-03-25 14:33:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000028987,  0.000050323,  0.000113944, 394.568307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000113944,  0.000050323
2017-03-25 14:33:23.325156, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000028987,  0.000111776,  0.000113944, 423.555307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000113944,  0.000111776
2017-03-25 14:33:23.647759, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000028987,  0.000110510,  0.000113944, 423.555307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000113944,  0.000110510
2017-03-25 14:33:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000006892,  0.000110510,  0.000126068, 423.555307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000126068,  0.000110510
2017-03-25 14:33:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000003533,  0.000110510,  0.000092868, 430.447307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000092868,  0.000110510
2017-03-25 14:33:25.077279, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000003533,  0.000115225,  0.000092868, 426.914307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000092868,  0.000115225
2017-03-25 14:33:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000002233,  0.000115225,  0.000128592, 426.914307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000128592,  0.000115225
2017-03-25 14:33:26.284441, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000002233,  0.000111815,  0.000128592, 424.681307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000128592,  0.000111815
2017-03-25 14:33:26.402523, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000002233,  0.000106418,  0.000128592, 424.681307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000128592,  0.000106418
2017-03-25 14:33:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000000258,  0.000106418,  0.000097854, 424.681307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000097854,  0.000106418
2017-03-25 14:33:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000001349,  0.000106418,  0.000130854, 424.939307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000130854,  0.000106418
2017-03-25 14:33:27.952143, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000001349,  0.000129633,  0.000130854, 426.288307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000130854,  0.000129633
2017-03-25 14:33:28.085116, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000001349,  0.000101170,  0.000130854, 426.288307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000130854,  0.000101170
2017-03-25 14:33:28.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000001971,  0.000101170,  0.000099424, 426.288307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000099424,  0.000101170
2017-03-25 14:33:29.277515, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000001971,  0.000125216,  0.000099424, 428.259307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000099424,  0.000125216
2017-03-25 14:33:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000000759,  0.000125216,  0.000125733, 428.259307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000125733,  0.000125216
2017-03-25 14:33:30.171274, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000000759,  0.000108967,  0.000125733, 427.500307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000125733,  0.000108967
2017-03-25 14:33:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000014355,  0.000108967,  0.000129689, 427.500307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000129689,  0.000108967
2017-03-25 14:33:31.209443, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000014355,  0.000067025,  0.000129689, 441.855307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000129689,  0.000067025
2017-03-25 14:33:31.494124, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000014355,  0.000107320,  0.000129689, 441.855307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000129689,  0.000107320
2017-03-25 14:33:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000040470,  0.000107320,  0.000177824, 441.855307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000177824,  0.000107320
2017-03-25 14:33:32.455327, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000040470,  0.000118455,  0.000177824, 482.325307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000177824,  0.000118455
2017-03-25 14:33:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000028607,  0.000118455,  0.000106115, 482.325307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000106115,  0.000118455
2017-03-25 14:33:33.690518, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000028607,  0.000106509,  0.000106115, 510.932307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000106115,  0.000106509
2017-03-25 14:33:33.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000008700,  0.000106509,  0.000138538, 510.932307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000138538,  0.000106509
2017-03-25 14:33:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000013819,  0.000106509,  0.000061290, 519.632307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000061290,  0.000106509
2017-03-25 14:33:35.379096, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000013819,  0.000119913,  0.000061290, 505.813307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000061290,  0.000119913
2017-03-25 14:33:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000010884,  0.000119913,  0.000144169, 505.813307617, S, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000144169,  0.000119913
2017-03-25 14:33:36.158618, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000010884,  0.000109130,  0.000144169, 494.929307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000144169,  0.000109130
2017-03-25 14:33:36.547889, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000010884,  0.000111393,  0.000144169, 494.929307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000144169,  0.000111393
2017-03-25 14:33:36.725589, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000010884,  0.000119612,  0.000144169, 494.929307617, D, 0.000114067, 329, 0.000006210, 18741, 380, 76,  0.000144169,  0.000119612
2017-03-25 14:33:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000001291,  0.000119612,  0.000085795, 494.929307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000085795,  0.000119612
2017-03-25 14:33:37.239938, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000001291,  0.000127916,  0.000085795, 496.220307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000085795,  0.000127916
2017-03-25 14:33:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000010970,  0.000127916,  0.000164006, 496.220307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000164006,  0.000127916
2017-03-25 14:33:38.869516, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000010970,  0.000115063,  0.000164006, 507.190307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000164006,  0.000115063
2017-03-25 14:33:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000008997,  0.000115063,  0.000082079, 507.190307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000082079,  0.000115063
2017-03-25 14:33:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000025789,  0.000115063,  0.000094577, 516.187307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000094577,  0.000115063
2017-03-25 14:33:40.388230, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000025789,  0.000112932,  0.000094577, 490.398307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000094577,  0.000112932
2017-03-25 14:33:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000020650,  0.000112932,  0.000092474, 490.398307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000092474,  0.000112932
2017-03-25 14:33:40.938683, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000020650,  0.000119615,  0.000092474, 469.748307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000092474,  0.000119615
2017-03-25 14:33:41.051746, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000020650,  0.000120252,  0.000092474, 469.748307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000092474,  0.000120252
2017-03-25 14:33:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000005038,  0.000120252,  0.000125651, 469.748307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000125651,  0.000120252
2017-03-25 14:33:42.596929, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000005038,  0.000107395,  0.000125651, 464.710307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000125651,  0.000107395
2017-03-25 14:33:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000002448,  0.000107395,  0.000107139, 464.710307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000107139,  0.000107395
2017-03-25 14:33:43.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000000674,  0.000107395,  0.000122064, 467.158307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000122064,  0.000107395
2017-03-25 14:33:44.107831, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000000674,  0.000109696,  0.000122064, 467.832307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000122064,  0.000109696
2017-03-25 14:33:44.292845, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000000674,  0.000103370,  0.000122064, 467.832307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000122064,  0.000103370
2017-03-25 14:33:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000019329,  0.000103370,  0.000067173, 467.832307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000067173,  0.000103370
2017-03-25 14:33:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000017633,  0.000103370,  0.000125497, 448.503307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000125497,  0.000103370
2017-03-25 14:33:46.180619, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000017633,  0.000103836,  0.000125497, 430.870307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000125497,  0.000103836
2017-03-25 14:33:46.464754, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000017633,  0.000114179,  0.000125497, 430.870307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000125497,  0.000114179
2017-03-25 14:33:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000006734,  0.000114179,  0.000089018, 430.870307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000089018,  0.000114179
2017-03-25 14:33:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000007303,  0.000114179,  0.000124405, 424.136307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000124405,  0.000114179
2017-03-25 14:33:48.309567, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000007303,  0.000107978,  0.000124405, 416.833307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000124405,  0.000107978
2017-03-25 14:33:48.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000008395,  0.000107978,  0.000086897, 416.833307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000086897,  0.000107978
2017-03-25 14:33:49.871553, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000008395,  0.000131400,  0.000086897, 408.438307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000086897,  0.000131400
2017-03-25 14:33:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000004212,  0.000131400,  0.000132812, 408.438307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000132812,  0.000131400
2017-03-25 14:33:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000003130,  0.000131400,  0.000089038, 404.226307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000089038,  0.000131400
2017-03-25 14:33:51.278636, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000003130,  0.000144157,  0.000089038, 401.096307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000089038,  0.000144157
2017-03-25 14:33:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000010887,  0.000144157,  0.000160827, 401.096307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000160827,  0.000144157
2017-03-25 14:33:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000007260,  0.000144157,  0.000081766, 411.983307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000081766,  0.000144157
2017-03-25 14:33:53.125610, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000007260,  0.000139840,  0.000081766, 419.243307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000081766,  0.000139840
2017-03-25 14:33:53.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000013473,  0.000139840,  0.000119356, 419.243307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000119356,  0.000139840
2017-03-25 14:33:54.609661, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000013473,  0.000099110,  0.000119356, 405.770307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000119356,  0.000099110
2017-03-25 14:33:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000003336,  0.000099110,  0.000115318, 405.770307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000115318,  0.000099110
2017-03-25 14:33:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000002598,  0.000099110,  0.000107424, 409.106307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000107424,  0.000099110
2017-03-25 14:33:56.339173, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000002598,  0.000100993,  0.000107424, 406.508307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000107424,  0.000100993
2017-03-25 14:33:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000013824,  0.000100993,  0.000092751, 406.508307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000092751,  0.000100993
2017-03-25 14:33:57.615635, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000013824,  0.000105809,  0.000092751, 392.684307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000092751,  0.000105809
2017-03-25 14:33:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000011504,  0.000105809,  0.000111763, 392.684307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000111763,  0.000105809
2017-03-25 14:33:58.306723, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000011504,  0.000104324,  0.000111763, 381.180307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000111763,  0.000104324
2017-03-25 14:33:58.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000010220,  0.000104324,  0.000094974, 381.180307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000094974,  0.000104324
2017-03-25 14:33:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000013504,  0.000104324,  0.000159056, 370.960307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000159056,  0.000104324
2017-03-25 14:34:00.154157, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000013504,  0.000126572,  0.000159056, 384.464307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000159056,  0.000126572
2017-03-25 14:34:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000014490,  0.000126572,  0.000097132, 384.464307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000097132,  0.000126572
2017-03-25 14:34:00.980051, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000014490,  0.000111642,  0.000097132, 398.954307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000097132,  0.000111642
2017-03-25 14:34:01.804024, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000014490,  0.000101650,  0.000097132, 398.954307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000097132,  0.000101650
2017-03-25 14:34:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000001006,  0.000101650,  0.000128217, 398.954307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000128217,  0.000101650
2017-03-25 14:34:02.843736, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000001006,  0.000106209,  0.000128217, 397.948307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000128217,  0.000106209
2017-03-25 14:34:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000005731,  0.000106209,  0.000087566, 397.948307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000087566,  0.000106209
2017-03-25 14:34:03.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000013835,  0.000106209,  0.000167266, 392.217307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000167266,  0.000106209
2017-03-25 14:34:04.563467, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000013835,  0.000219430,  0.000167266, 406.052307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000167266,  0.000219430
2017-03-25 14:34:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000031838,  0.000219430,  0.000124225, 406.052307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000124225,  0.000219430
2017-03-25 14:34:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000022441,  0.000219430,  0.000149123, 437.890307617, S, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000149123,  0.000219430
2017-03-25 14:34:06.425440, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000022441,  0.000111787,  0.000149123, 460.331307617, D, 0.000113574, 431, 0.000003352, 16070, 416, 52,  0.000149123,  0.000111787
2017-03-25 14:34:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000015690,  0.000111787,  0.000111467, 460.331307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000111467,  0.000111787
2017-03-25 14:34:07.749606, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000015690,  0.000112433,  0.000111467, 476.021307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000111467,  0.000112433
2017-03-25 14:34:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000008553,  0.000112433,  0.000101478, 476.021307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000101478,  0.000112433
2017-03-25 14:34:08.430219, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000008553,  0.000115724,  0.000101478, 467.468307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000101478,  0.000115724
2017-03-25 14:34:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000014138,  0.000115724,  0.000100319, 467.468307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000100319,  0.000115724
2017-03-25 14:34:09.527471, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000014138,  0.000111728,  0.000100319, 453.330307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000100319,  0.000111728
2017-03-25 14:34:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000002959,  0.000111728,  0.000123643, 453.330307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000123643,  0.000111728
2017-03-25 14:34:10.540095, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000002959,  0.000108719,  0.000123643, 450.371307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000123643,  0.000108719
2017-03-25 14:34:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000012823,  0.000108719,  0.000080412, 450.371307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000080412,  0.000108719
2017-03-25 14:34:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000002288,  0.000108719,  0.000153806, 437.548307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000153806,  0.000108719
2017-03-25 14:34:12.000151, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000002288,  0.000118550,  0.000153806, 439.836307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000153806,  0.000118550
2017-03-25 14:34:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000014125,  0.000118550,  0.000104263, 439.836307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000104263,  0.000118550
2017-03-25 14:34:13.486632, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000014125,  0.000158921,  0.000104263, 453.961307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000104263,  0.000158921
2017-03-25 14:34:13.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000000683,  0.000158921,  0.000124662, 453.961307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000124662,  0.000158921
2017-03-25 14:34:14.676946, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000000683,  0.000125465,  0.000124662, 453.278307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000124662,  0.000125465
2017-03-25 14:34:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000017674,  0.000125465,  0.000070781, 453.278307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000070781,  0.000125465
2017-03-25 14:34:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000013870,  0.000125465,  0.000132473, 435.604307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000132473,  0.000125465
2017-03-25 14:34:16.650995, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000013870,  0.000116493,  0.000132473, 421.734307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000132473,  0.000116493
2017-03-25 14:34:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000005174,  0.000116493,  0.000088318, 421.734307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000088318,  0.000116493
2017-03-25 14:34:17.766959, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000005174,  0.000119147,  0.000088318, 416.560307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000088318,  0.000119147
2017-03-25 14:34:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000003974,  0.000119147,  0.000134994, 416.560307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000134994,  0.000119147
2017-03-25 14:34:18.475826, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000003974,  0.000114369,  0.000134994, 412.586307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000134994,  0.000114369
2017-03-25 14:34:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000002692,  0.000114369,  0.000101604, 412.586307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000101604,  0.000114369
2017-03-25 14:34:19.000246, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000002692,  0.000102685,  0.000101604, 415.278307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000101604,  0.000102685
2017-03-25 14:34:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000011741,  0.000102685,  0.000106072, 415.278307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000106072,  0.000102685
2017-03-25 14:34:20.229193, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000011741,  0.000107355,  0.000106072, 403.537307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000106072,  0.000107355
2017-03-25 14:34:20.483119, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000011741,  0.000067313,  0.000106072, 403.537307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000106072,  0.000067313
2017-03-25 14:34:20.518402, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000011741,  0.000143022,  0.000106072, 403.537307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000106072,  0.000143022
2017-03-25 14:34:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000013912,  0.000143022,  0.000096613, 403.537307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000096613,  0.000143022
2017-03-25 14:34:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000019264,  0.000143022,  0.000171810, 389.625307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000171810,  0.000143022
2017-03-25 14:34:21.932407, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000019264,  0.000284040,  0.000171810, 408.889307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000171810,  0.000284040
2017-03-25 14:34:22.073783, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000019264,  0.000116714,  0.000171810, 408.889307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000171810,  0.000116714
2017-03-25 14:34:22.393044, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000019264,  0.000092737,  0.000171810, 408.889307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000171810,  0.000092737
2017-03-25 14:34:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000019621,  0.000092737,  0.000099714, 408.889307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000099714,  0.000092737
2017-03-25 14:34:23.651670, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000019621,  0.000134664,  0.000099714, 428.510307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000099714,  0.000134664
2017-03-25 14:34:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000016814,  0.000134664,  0.000101442, 428.510307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000101442,  0.000134664
2017-03-25 14:34:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000025497,  0.000134664,  0.000082465, 411.696307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000082465,  0.000134664
2017-03-25 14:34:25.355148, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000025497,  0.000165517,  0.000082465, 386.199307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000082465,  0.000165517
2017-03-25 14:34:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000004912,  0.000165517,  0.000142663, 386.199307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000142663,  0.000165517
2017-03-25 14:34:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000001151,  0.000165517,  0.000090035, 381.287307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000090035,  0.000165517
2017-03-25 14:34:27.081250, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000001151,  0.000113327,  0.000090035, 380.136307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000090035,  0.000113327
2017-03-25 14:34:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000023319,  0.000113327,  0.000098252, 380.136307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000098252,  0.000113327
2017-03-25 14:34:28.186706, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000023319,  0.000099625,  0.000098252, 356.817307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000098252,  0.000099625
2017-03-25 14:34:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000017110,  0.000099625,  0.000102113, 356.817307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000102113,  0.000099625
2017-03-25 14:34:29.374121, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000017110,  0.000099557,  0.000102113, 339.707307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000102113,  0.000099557
2017-03-25 14:34:29.908656, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000004724,  0.000099557,  0.000141385, 339.707307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000141385,  0.000099557
2017-03-25 14:34:30.829745, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000004724,  0.000150714,  0.000141385, 344.431307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000141385,  0.000150714
2017-03-25 14:34:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000004028,  0.000150714,  0.000100553, 344.431307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000100553,  0.000150714
2017-03-25 14:34:31.211503, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000004028,  0.000105111,  0.000100553, 348.459307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000100553,  0.000105111
2017-03-25 14:34:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000023067,  0.000105111,  0.000179680, 348.459307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000179680,  0.000105111
2017-03-25 14:34:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000031817,  0.000105111,  0.000118171, 371.526307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000118171,  0.000105111
2017-03-25 14:34:33.089775, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000031817,  0.000099581,  0.000118171, 403.343307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000118171,  0.000099581
2017-03-25 14:34:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000008466,  0.000099581,  0.000132802, 403.343307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000132802,  0.000099581
2017-03-25 14:34:34.392735, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000008466,  0.000135419,  0.000132802, 411.809307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000132802,  0.000135419
2017-03-25 14:34:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000000512,  0.000135419,  0.000102156, 411.809307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000102156,  0.000135419
2017-03-25 14:34:35.600375, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000000512,  0.000146011,  0.000102156, 412.321307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000102156,  0.000146011
2017-03-25 14:34:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000006618,  0.000146011,  0.000118802, 412.321307617, S, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000118802,  0.000146011
2017-03-25 14:34:36.302563, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000006618,  0.000101157,  0.000118802, 405.703307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000118802,  0.000101157
2017-03-25 14:34:36.644998, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000006618,  0.000099057,  0.000118802, 405.703307617, D, 0.000113976, 285, -0.000001153, 13263, 430, 40,  0.000118802,  0.000099057
2017-03-25 14:34:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000008196,  0.000099057,  0.000099065, 405.703307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000099065,  0.000099057
2017-03-25 14:34:37.572062, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000008196,  0.000082642,  0.000099065, 397.507307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000099065,  0.000082642
2017-03-25 14:34:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000008584,  0.000082642,  0.000117634, 397.507307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000117634,  0.000082642
2017-03-25 14:34:38.136277, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000008584,  0.000102842,  0.000117634, 388.923307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000117634,  0.000102842
2017-03-25 14:34:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000006822,  0.000102842,  0.000129356, 388.923307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000129356,  0.000102842
2017-03-25 14:34:39.802813, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000006822,  0.000106531,  0.000129356, 395.745307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000129356,  0.000106531
2017-03-25 14:34:39.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000004656,  0.000106531,  0.000113009, 395.745307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000113009,  0.000106531
2017-03-25 14:34:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000002207,  0.000106531,  0.000115592, 400.401307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000115592,  0.000106531
2017-03-25 14:34:41.410329, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000002207,  0.000097072,  0.000115592, 398.194307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000115592,  0.000097072
2017-03-25 14:34:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000020384,  0.000097072,  0.000158125, 398.194307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000158125,  0.000097072
2017-03-25 14:34:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000000963,  0.000097072,  0.000076682, 418.578307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000076682,  0.000097072
2017-03-25 14:34:43.071729, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000000963,  0.000128194,  0.000076682, 419.541307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000076682,  0.000128194
2017-03-25 14:34:43.750776, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000000963,  0.000137529,  0.000076682, 419.541307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000076682,  0.000137529
2017-03-25 14:34:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000012228,  0.000137529,  0.000131376, 419.541307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000131376,  0.000137529
2017-03-25 14:34:44.818164, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000012228,  0.000116239,  0.000131376, 407.313307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000131376,  0.000116239
2017-03-25 14:34:44.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000020505,  0.000116239,  0.000141772, 407.313307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000141772,  0.000116239
2017-03-25 14:34:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000034797,  0.000116239,  0.000159950, 427.818307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000159950,  0.000116239
2017-03-25 14:34:45.965890, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000034797,  0.000138768,  0.000159950, 462.615307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000159950,  0.000138768
2017-03-25 14:34:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000012299,  0.000138768,  0.000097095, 462.615307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000097095,  0.000138768
2017-03-25 14:34:47.834975, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000012299,  0.000112151,  0.000097095, 474.914307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000097095,  0.000112151
2017-03-25 14:34:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000006254,  0.000112151,  0.000123331, 474.914307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000123331,  0.000112151
2017-03-25 14:34:48.876373, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000006254,  0.000095907,  0.000123331, 468.660307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000123331,  0.000095907
2017-03-25 14:34:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000011626,  0.000095907,  0.000086371, 468.660307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000086371,  0.000095907
2017-03-25 14:34:49.140010, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000011626,  0.000111473,  0.000086371, 457.034307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000086371,  0.000111473
2017-03-25 14:34:49.717902, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000011626,  0.000113272,  0.000086371, 457.034307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000086371,  0.000113272
2017-03-25 14:34:49.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000014091,  0.000113272,  0.000117801, 457.034307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000117801,  0.000113272
2017-03-25 14:34:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000022261,  0.000113272,  0.000069578, 442.943307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000069578,  0.000113272
2017-03-25 14:34:51.283693, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000022261,  0.000112786,  0.000069578, 420.682307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000069578,  0.000112786
2017-03-25 14:34:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000009146,  0.000112786,  0.000143710, 420.682307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000143710,  0.000112786
2017-03-25 14:34:52.776081, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000009146,  0.000111118,  0.000143710, 411.536307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000143710,  0.000111118
2017-03-25 14:34:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000000706,  0.000111118,  0.000086039, 411.536307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000086039,  0.000111118
2017-03-25 14:34:53.607929, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000000706,  0.000156932,  0.000086039, 410.830307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000086039,  0.000156932
2017-03-25 14:34:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000003813,  0.000156932,  0.000152788, 410.830307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000152788,  0.000156932
2017-03-25 14:34:54.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000016644,  0.000156932,  0.000111840, 414.643307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000111840,  0.000156932
2017-03-25 14:34:55.208681, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000016644,  0.000097689,  0.000111840, 431.287307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000111840,  0.000097689
2017-03-25 14:34:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000004254,  0.000097689,  0.000127969, 431.287307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000127969,  0.000097689
2017-03-25 14:34:56.114807, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000004254,  0.000110288,  0.000127969, 435.541307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000127969,  0.000110288
2017-03-25 14:34:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000006635,  0.000110288,  0.000089964, 435.541307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000089964,  0.000110288
2017-03-25 14:34:57.088021, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000006635,  0.000098624,  0.000089964, 428.906307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000089964,  0.000098624
2017-03-25 14:34:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000011918,  0.000098624,  0.000117206, 428.906307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000117206,  0.000098624
2017-03-25 14:34:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000014090,  0.000098624,  0.000141843, 416.988307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000141843,  0.000098624
2017-03-25 14:34:59.008091, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000014090,  0.000117539,  0.000141843, 431.078307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000141843,  0.000117539
2017-03-25 14:34:59.172624, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000014090,  0.000114692,  0.000141843, 431.078307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000141843,  0.000114692
2017-03-25 14:34:59.849230, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000014090,  0.000113862,  0.000141843, 431.078307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000141843,  0.000113862
2017-03-25 14:34:59.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000018508,  0.000113862,  0.000126395, 431.078307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000126395,  0.000113862
2017-03-25 14:35:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000009859,  0.000113862,  0.000085461, 449.586307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000085461,  0.000113862
2017-03-25 14:35:01.495240, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000009859,  0.000110273,  0.000085461, 439.727307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000085461,  0.000110273
2017-03-25 14:35:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000000196,  0.000110273,  0.000146459, 439.727307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000146459,  0.000110273
2017-03-25 14:35:02.765151, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000000196,  0.000102510,  0.000146459, 439.923307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000146459,  0.000102510
2017-03-25 14:35:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000012312,  0.000102510,  0.000109576, 439.923307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000109576,  0.000102510
2017-03-25 14:35:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000001164,  0.000102510,  0.000124093, 452.235307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000124093,  0.000102510
2017-03-25 14:35:04.629022, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000001164,  0.000147264,  0.000124093, 453.399307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000124093,  0.000147264
2017-03-25 14:35:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000006903,  0.000147264,  0.000093667, 453.399307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000093667,  0.000147264
2017-03-25 14:35:05.730484, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000006903,  0.000116039,  0.000093667, 446.496307617, D, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000093667,  0.000116039
2017-03-25 14:35:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000015179,  0.000116039,  0.000168549, 446.496307617, S, 0.000116192, 991, -0.000001821, 14304, 411, 36,  0.000168549,  0.000116039
2017-03-25 14:35:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000004515,  0.000116039,  0.000072407, 461.675307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000072407,  0.000116039
2017-03-25 14:35:07.382131, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000004515,  0.000124736,  0.000072407, 466.190307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000072407,  0.000124736
2017-03-25 14:35:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000018358,  0.000124736,  0.000122580, 466.190307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000122580,  0.000124736
2017-03-25 14:35:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000003874,  0.000124736,  0.000101151, 447.832307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000101151,  0.000124736
2017-03-25 14:35:09.124153, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000003874,  0.000142890,  0.000101151, 443.958307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000101151,  0.000142890
2017-03-25 14:35:09.528854, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000003874,  0.000632456,  0.000101151, 443.958307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000101151,  0.000632456
2017-03-25 14:35:09.908694, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000000125,  0.000632456,  0.000132506, 443.958307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000132506,  0.000632456
2017-03-25 14:35:10.387502, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000000125,  0.000107272,  0.000132506, 444.083307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000132506,  0.000107272
2017-03-25 14:35:10.831622, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000000125,  0.000115819,  0.000132506, 444.083307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000132506,  0.000115819
2017-03-25 14:35:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000006908,  0.000115819,  0.000091013, 444.083307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000091013,  0.000115819
2017-03-25 14:35:11.578149, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000006908,  0.000112969,  0.000091013, 437.175307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000091013,  0.000112969
2017-03-25 14:35:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000026764,  0.000112969,  0.000094690, 437.175307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000094690,  0.000112969
2017-03-25 14:35:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000009982,  0.000112969,  0.000124476, 410.411307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000124476,  0.000112969
2017-03-25 14:35:13.364331, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000009982,  0.000162306,  0.000124476, 400.429307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000124476,  0.000162306
2017-03-25 14:35:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000008649,  0.000162306,  0.000132002, 400.429307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000132002,  0.000162306
2017-03-25 14:35:14.372505, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000008649,  0.000126699,  0.000132002, 409.078307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000132002,  0.000126699
2017-03-25 14:35:14.785408, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000008649,  0.000112449,  0.000132002, 409.078307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000132002,  0.000112449
2017-03-25 14:35:14.908666, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000011162,  0.000112449,  0.000085255, 409.078307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000085255,  0.000112449
2017-03-25 14:35:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000021685,  0.000112449,  0.000111310, 397.916307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000111310,  0.000112449
2017-03-25 14:35:16.178829, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000021685,  0.000116058,  0.000111310, 376.231307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000111310,  0.000116058
2017-03-25 14:35:16.848329, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000021685,  0.000118089,  0.000111310, 376.231307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000111310,  0.000118089
2017-03-25 14:35:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000016262,  0.000118089,  0.000095980, 376.231307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000095980,  0.000118089
2017-03-25 14:35:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000005019,  0.000118089,  0.000133676, 359.969307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000133676,  0.000118089
2017-03-25 14:35:17.940219, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000005019,  0.000152749,  0.000133676, 354.950307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000133676,  0.000152749
2017-03-25 14:35:18.400921, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000005019,  0.000109686,  0.000133676, 354.950307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000133676,  0.000109686
2017-03-25 14:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000000685,  0.000109686,  0.000107726, 354.950307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000107726,  0.000109686
2017-03-25 14:35:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000011293,  0.000109686,  0.000110055, 355.635307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000110055,  0.000109686
2017-03-25 14:35:20.217954, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000011293,  0.000096845,  0.000110055, 344.342307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000110055,  0.000096845
2017-03-25 14:35:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000004762,  0.000096845,  0.000120670, 344.342307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000120670,  0.000096845
2017-03-25 14:35:21.178882, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000004762,  0.000112484,  0.000120670, 339.580307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000120670,  0.000112484
2017-03-25 14:35:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000007412,  0.000112484,  0.000134128, 339.580307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000134128,  0.000112484
2017-03-25 14:35:22.680966, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000007412,  0.000136570,  0.000134128, 346.992307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000134128,  0.000136570
2017-03-25 14:35:22.761442, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000007412,  0.000136336,  0.000134128, 346.992307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000134128,  0.000136336
2017-03-25 14:35:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000006536,  0.000136336,  0.000092950, 346.992307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000092950,  0.000136336
2017-03-25 14:35:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000001441,  0.000136336,  0.000144652, 340.456307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000144652,  0.000136336
2017-03-25 14:35:24.300153, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000001441,  0.000094167,  0.000144652, 339.015307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000144652,  0.000094167
2017-03-25 14:35:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000005505,  0.000094167,  0.000106953, 339.015307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000106953,  0.000094167
2017-03-25 14:35:25.367794, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000005505,  0.000097980,  0.000106953, 344.520307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000106953,  0.000097980
2017-03-25 14:35:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000014463,  0.000097980,  0.000162532, 344.520307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000162532,  0.000097980
2017-03-25 14:35:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120206,  0.000010058,  0.000097980,  0.000097996, 358.983307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000097996,  0.000097980
2017-03-25 14:35:26.940668, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000010058,  0.000133591,  0.000097996, 369.041307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000097996,  0.000133591
2017-03-25 14:35:27.311003, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000010058,  0.000116367,  0.000097996, 369.041307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000097996,  0.000116367
2017-03-25 14:35:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000006193,  0.000116367,  0.000154495, 369.041307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000154495,  0.000116367
2017-03-25 14:35:27.979411, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000006193,  0.000157818,  0.000154495, 375.234307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000154495,  0.000157818
2017-03-25 14:35:28.458166, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000006193,  0.000101131,  0.000154495, 375.234307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000154495,  0.000101131
2017-03-25 14:35:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000024169,  0.000101131,  0.000134167, 375.234307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000134167,  0.000101131
2017-03-25 14:35:29.801681, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000024169,  0.000112643,  0.000134167, 399.403307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000134167,  0.000112643
2017-03-25 14:35:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000012784,  0.000112643,  0.000132333, 399.403307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000132333,  0.000112643
2017-03-25 14:35:30.389862, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000012784,  0.000084865,  0.000132333, 412.187307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000132333,  0.000084865
2017-03-25 14:35:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000006329,  0.000084865,  0.000095952, 412.187307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000095952,  0.000084865
2017-03-25 14:35:31.033243, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000006329,  0.000112466,  0.000095952, 405.858307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000095952,  0.000112466
2017-03-25 14:35:31.053078, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000006329,  0.000093494,  0.000095952, 405.858307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000095952,  0.000093494
2017-03-25 14:35:31.291903, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000006329,  0.000112993,  0.000095952, 405.858307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000095952,  0.000112993
2017-03-25 14:35:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000001906,  0.000112993,  0.000140249, 405.858307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000140249,  0.000112993
2017-03-25 14:35:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000002684,  0.000112993,  0.000093535, 403.952307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000093535,  0.000112993
2017-03-25 14:35:33.200394, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000002684,  0.000089806,  0.000093535, 401.268307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000093535,  0.000089806
2017-03-25 14:35:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000012671,  0.000089806,  0.000119938, 401.268307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000119938,  0.000089806
2017-03-25 14:35:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000010353,  0.000089806,  0.000097835, 388.597307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000097835,  0.000089806
2017-03-25 14:35:35.084044, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000010353,  0.000132682,  0.000097835, 378.244307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000097835,  0.000132682
2017-03-25 14:35:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000015046,  0.000132682,  0.000170491, 378.244307617, S, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000170491,  0.000132682
2017-03-25 14:35:36.419589, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000015046,  0.000133579,  0.000170491, 393.290307617, D, 0.000115987, 409, 0.000001866, 13099, 430, 24,  0.000170491,  0.000133579
2017-03-25 14:35:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000008084,  0.000133579,  0.000083895, 393.290307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000083895,  0.000133579
2017-03-25 14:35:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000000681,  0.000133579,  0.000153189, 401.374307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000153189,  0.000133579
2017-03-25 14:35:37.984318, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000000681,  0.000149065,  0.000153189, 400.693307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000153189,  0.000149065
2017-03-25 14:35:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000017432,  0.000149065,  0.000120627, 400.693307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000120627,  0.000149065
2017-03-25 14:35:39.609797, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000017432,  0.000101708,  0.000120627, 418.125307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000120627,  0.000101708
2017-03-25 14:35:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000008980,  0.000101708,  0.000101048, 418.125307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000101048,  0.000101708
2017-03-25 14:35:40.908573, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000009754,  0.000101708,  0.000119257, 409.145307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000119257,  0.000101708
2017-03-25 14:35:41.349406, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000009754,  0.000101348,  0.000119257, 399.391307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000119257,  0.000101348
2017-03-25 14:35:41.773018, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000009754,  0.000112561,  0.000119257, 399.391307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000119257,  0.000112561
2017-03-25 14:35:41.842552, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000009754,  0.000112703,  0.000119257, 399.391307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000119257,  0.000112703
2017-03-25 14:35:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000049786,  0.000112703,  0.000219825, 399.391307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000219825,  0.000112703
2017-03-25 14:35:42.328654, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000049786,  0.000108123,  0.000219825, 449.177307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000219825,  0.000108123
2017-03-25 14:35:42.538136, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000049786,  0.000107938,  0.000219825, 449.177307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000219825,  0.000107938
2017-03-25 14:35:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000034167,  0.000107938,  0.000088720, 449.177307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000088720,  0.000107938
2017-03-25 14:35:43.615711, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000034167,  0.000121471,  0.000088720, 483.344307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000088720,  0.000121471
2017-03-25 14:35:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000012037,  0.000121471,  0.000128639, 483.344307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000128639,  0.000121471
2017-03-25 14:35:44.514603, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000012037,  0.000115745,  0.000128639, 471.307307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000128639,  0.000115745
2017-03-25 14:35:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000005307,  0.000115745,  0.000102285, 471.307307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000102285,  0.000115745
2017-03-25 14:35:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000009796,  0.000115745,  0.000119549, 466.000307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000119549,  0.000115745
2017-03-25 14:35:46.117486, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000009796,  0.000122010,  0.000119549, 456.204307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000119549,  0.000122010
2017-03-25 14:35:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000014788,  0.000122010,  0.000092312, 456.204307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000092312,  0.000122010
2017-03-25 14:35:47.864451, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000014788,  0.000116273,  0.000092312, 441.416307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000092312,  0.000116273
2017-03-25 14:35:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000024366,  0.000116273,  0.000100276, 441.416307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000100276,  0.000116273
2017-03-25 14:35:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000022332,  0.000116273,  0.000096253, 417.050307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000096253,  0.000116273
2017-03-25 14:35:49.855132, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000022332,  0.000145417,  0.000096253, 394.718307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000096253,  0.000145417
2017-03-25 14:35:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000010426,  0.000145417,  0.000123963, 394.718307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000123963,  0.000145417
2017-03-25 14:35:49.918426, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000010426,  0.000085302,  0.000123963, 384.292307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000123963,  0.000085302
2017-03-25 14:35:50.908571, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000031254,  0.000085302,  0.000179366, 384.292307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000179366,  0.000085302
2017-03-25 14:35:51.482347, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000031254,  0.000118518,  0.000179366, 415.546307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000179366,  0.000118518
2017-03-25 14:35:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000019573,  0.000118518,  0.000100580, 415.546307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000100580,  0.000118518
2017-03-25 14:35:52.433924, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000019573,  0.000133155,  0.000100580, 435.119307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000100580,  0.000133155
2017-03-25 14:35:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000013721,  0.000133155,  0.000113074, 435.119307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000113074,  0.000133155
2017-03-25 14:35:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000001855,  0.000133155,  0.000131928, 421.398307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000131928,  0.000133155
2017-03-25 14:35:53.999153, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000001855,  0.000093386,  0.000131928, 423.253307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000131928,  0.000093386
2017-03-25 14:35:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000016875,  0.000093386,  0.000075521, 423.253307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000075521,  0.000093386
2017-03-25 14:35:55.643442, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000016875,  0.000098181,  0.000075521, 406.378307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000075521,  0.000098181
2017-03-25 14:35:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120229, -0.000014335,  0.000098181,  0.000136592, 406.378307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000136592,  0.000098181
2017-03-25 14:35:56.133514, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000014335,  0.000101776,  0.000136592, 392.043307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000136592,  0.000101776
2017-03-25 14:35:56.766370, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000014335,  0.000146684,  0.000136592, 392.043307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000136592,  0.000146684
2017-03-25 14:35:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000001659,  0.000146684,  0.000107079, 392.043307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000107079,  0.000146684
2017-03-25 14:35:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000002104,  0.000146684,  0.000137376, 393.702307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000137376,  0.000146684
2017-03-25 14:35:57.983321, slv, 42010afffe8a0002(unknown)/1,  0.000120466,  0.000002104,  0.000147726,  0.000137376, 395.806307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000137376,  0.000147726
2017-03-25 14:35:58.843632, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000002104,  0.000119183,  0.000137376, 395.806307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000137376,  0.000119183
2017-03-25 14:35:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000011532,  0.000119183,  0.000080383, 395.806307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000080383,  0.000119183
2017-03-25 14:35:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000016549,  0.000119183,  0.000127919, 384.274307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000127919,  0.000119183
2017-03-25 14:36:00.144730, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000016549,  0.000139178,  0.000127919, 367.725307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000127919,  0.000139178
2017-03-25 14:36:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000008203,  0.000139178,  0.000097235, 367.725307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000097235,  0.000139178
2017-03-25 14:36:01.840409, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000008203,  0.000112876,  0.000097235, 359.522307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000097235,  0.000112876
2017-03-25 14:36:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000006634,  0.000112876,  0.000131193, 359.522307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000131193,  0.000112876
2017-03-25 14:36:02.044104, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000006634,  0.000099463,  0.000131193, 352.888307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000131193,  0.000099463
2017-03-25 14:36:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000009132,  0.000099463,  0.000092049, 352.888307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000092049,  0.000099463
2017-03-25 14:36:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000001023,  0.000099463,  0.000147245, 343.756307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000147245,  0.000099463
2017-03-25 14:36:03.933329, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000001023,  0.000094961,  0.000147245, 342.733307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000147245,  0.000094961
2017-03-25 14:36:04.272190, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000001023,  0.000090528,  0.000147245, 342.733307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000147245,  0.000090528
2017-03-25 14:36:04.495709, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000001023,  0.000095625,  0.000147245, 342.733307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000147245,  0.000095625
2017-03-25 14:36:04.618962, slv, 42010afffe8a0002(unknown)/1,  0.000120713, -0.000001023,  0.000117369,  0.000147245, 342.733307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000147245,  0.000117369
2017-03-25 14:36:04.870845, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000001023,  0.000090184,  0.000147245, 342.733307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000147245,  0.000090184
2017-03-25 14:36:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000006029,  0.000090184,  0.000106272, 342.733307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000106272,  0.000090184
2017-03-25 14:36:04.977846, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000006029,  0.000082730,  0.000106272, 348.762307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000106272,  0.000082730
2017-03-25 14:36:05.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000001647,  0.000082730,  0.000138376, 348.762307617, S, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000138376,  0.000082730
2017-03-25 14:36:06.436506, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000001647,  0.000111373,  0.000138376, 350.409307617, D, 0.000119569, 1165, -0.000002279, 11688, 388, 36,  0.000138376,  0.000111373
2017-03-25 14:36:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000005943,  0.000111373,  0.000114472, 350.409307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000114472,  0.000111373
2017-03-25 14:36:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120396, -0.000004534,  0.000111373,  0.000117251, 356.352307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000117251,  0.000111373
2017-03-25 14:36:08.252955, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000004534,  0.000101200,  0.000117251, 351.818307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000117251,  0.000101200
2017-03-25 14:36:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000014054,  0.000101200,  0.000095380, 351.818307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000095380,  0.000101200
2017-03-25 14:36:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000014433,  0.000101200,  0.000174175, 337.764307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000174175,  0.000101200
2017-03-25 14:36:09.985433, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000014433,  0.000092276,  0.000174175, 352.197307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000174175,  0.000092276
2017-03-25 14:36:10.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000021648,  0.000092276,  0.000109823, 352.197307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000109823,  0.000092276
2017-03-25 14:36:11.183584, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000021648,  0.000200522,  0.000109823, 373.845307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000109823,  0.000200522
2017-03-25 14:36:11.423446, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000021648,  0.000098825,  0.000109823, 373.845307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000109823,  0.000098825
2017-03-25 14:36:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000002465,  0.000098825,  0.000136337, 373.845307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000136337,  0.000098825
2017-03-25 14:36:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000007031,  0.000098825,  0.000091346, 376.310307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000091346,  0.000098825
2017-03-25 14:36:13.225332, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000007031,  0.000105186,  0.000091346, 369.279307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000091346,  0.000105186
2017-03-25 14:36:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000011638,  0.000105186,  0.000126816, 369.279307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000126816,  0.000105186
2017-03-25 14:36:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120566,  0.000000413,  0.000105186,  0.000115141, 357.641307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000115141,  0.000105186
2017-03-25 14:36:14.909203, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000000413,  0.000070768,  0.000115141, 358.054307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000115141,  0.000070768
2017-03-25 14:36:15.358641, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000000413,  0.000100529,  0.000115141, 358.054307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000115141,  0.000100529
2017-03-25 14:36:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000002927,  0.000100529,  0.000131146, 358.054307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000131146,  0.000100529
2017-03-25 14:36:16.238005, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000002927,  0.000085134,  0.000131146, 360.981307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000131146,  0.000085134
2017-03-25 14:36:16.820705, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000002927,  0.000091617,  0.000131146, 360.981307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000131146,  0.000091617
2017-03-25 14:36:16.872811, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000002927,  0.000093093,  0.000131146, 360.981307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000131146,  0.000093093
2017-03-25 14:36:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000024446,  0.000093093,  0.000059234, 360.981307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000059234,  0.000093093
2017-03-25 14:36:17.499024, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000024446,  0.000118215,  0.000059234, 336.535307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000059234,  0.000118215
2017-03-25 14:36:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000037558,  0.000118215,  0.000104162, 336.535307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000104162,  0.000118215
2017-03-25 14:36:18.072266, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000037558,  0.000129605,  0.000104162, 298.977307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000104162,  0.000129605
2017-03-25 14:36:18.187662, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000037558,  0.000104624,  0.000104162, 298.977307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000104162,  0.000104624
2017-03-25 14:36:18.377600, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000037558,  0.000095878,  0.000104162, 298.977307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000104162,  0.000095878
2017-03-25 14:36:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000013980,  0.000095878,  0.000105453, 298.977307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000105453,  0.000095878
2017-03-25 14:36:19.902296, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000013980,  0.000115683,  0.000105453, 284.997307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000105453,  0.000115683
2017-03-25 14:36:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000015892,  0.000115683,  0.000099491, 284.997307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000099491,  0.000115683
2017-03-25 14:36:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000011336,  0.000115683,  0.000114358, 269.105307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000114358,  0.000115683
2017-03-25 14:36:21.582815, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000011336,  0.000080735,  0.000114358, 257.769307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000114358,  0.000080735
2017-03-25 14:36:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000002397,  0.000080735,  0.000117146, 257.769307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000117146,  0.000080735
2017-03-25 14:36:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000005953,  0.000080735,  0.000107025, 255.372307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000107025,  0.000080735
2017-03-25 14:36:23.416914, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000005953,  0.000090304,  0.000107025, 249.419307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000107025,  0.000090304
2017-03-25 14:36:23.431439, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000005953,  0.000077261,  0.000107025, 249.419307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000107025,  0.000077261
2017-03-25 14:36:23.744795, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000005953,  0.000084178,  0.000107025, 249.419307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000107025,  0.000084178
2017-03-25 14:36:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000005092,  0.000084178,  0.000117842, 249.419307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000117842,  0.000084178
2017-03-25 14:36:24.795684, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000005092,  0.000085156,  0.000117842, 244.327307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000117842,  0.000085156
2017-03-25 14:36:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000010043,  0.000085156,  0.000095808, 244.327307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000095808,  0.000085156
2017-03-25 14:36:25.670509, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000010043,  0.000075346,  0.000095808, 234.284307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000095808,  0.000075346
2017-03-25 14:36:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000003734,  0.000075346,  0.000144746, 234.284307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000144746,  0.000075346
2017-03-25 14:36:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000007442,  0.000075346,  0.000102861, 238.018307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000102861,  0.000075346
2017-03-25 14:36:27.284823, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000007442,  0.000123797,  0.000102861, 245.460307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000102861,  0.000123797
2017-03-25 14:36:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000007747,  0.000123797,  0.000145092, 245.460307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000145092,  0.000123797
2017-03-25 14:36:28.031266, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000007747,  0.000077991,  0.000145092, 253.207307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000145092,  0.000077991
2017-03-25 14:36:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000034525,  0.000077991,  0.000156097, 253.207307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000156097,  0.000077991
2017-03-25 14:36:29.109694, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000034525,  0.000096265,  0.000156097, 287.732307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000156097,  0.000096265
2017-03-25 14:36:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000023820,  0.000096265,  0.000123670, 287.732307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000123670,  0.000096265
2017-03-25 14:36:30.613051, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000023820,  0.000143693,  0.000123670, 311.552307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000123670,  0.000143693
2017-03-25 14:36:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000008904,  0.000143693,  0.000090909, 311.552307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000090909,  0.000143693
2017-03-25 14:36:31.698191, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000008904,  0.000120179,  0.000090909, 302.648307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000090909,  0.000120179
2017-03-25 14:36:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000004687,  0.000120179,  0.000132371, 302.648307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000132371,  0.000120179
2017-03-25 14:36:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000000386,  0.000120179,  0.000101107, 297.961307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000101107,  0.000120179
2017-03-25 14:36:33.000049, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000000386,  0.000105494,  0.000101107, 298.347307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000101107,  0.000105494
2017-03-25 14:36:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000013193,  0.000105494,  0.000105027, 298.347307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000105027,  0.000105494
2017-03-25 14:36:34.626361, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000013193,  0.000089933,  0.000105027, 285.154307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000105027,  0.000089933
2017-03-25 14:36:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000010950,  0.000089933,  0.000148961, 285.154307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000148961,  0.000089933
2017-03-25 14:36:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000020961,  0.000089933,  0.000124803, 296.104307617, S, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000124803,  0.000089933
2017-03-25 14:36:35.963349, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000020961,  0.000097952,  0.000124803, 317.065307617, D, 0.000120410, 381, -0.000001429, 17130, 404, 39,  0.000124803,  0.000097952
2017-03-25 14:36:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000006653,  0.000097952,  0.000093551, 317.065307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000093551,  0.000097952
2017-03-25 14:36:37.372050, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000006653,  0.000089269,  0.000093551, 310.412307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000093551,  0.000089269
2017-03-25 14:36:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000003773,  0.000089269,  0.000130159, 310.412307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000130159,  0.000089269
2017-03-25 14:36:38.456988, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000003773,  0.000110623,  0.000130159, 306.639307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000130159,  0.000110623
2017-03-25 14:36:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000005858,  0.000110623,  0.000112439, 306.639307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000112439,  0.000110623
2017-03-25 14:36:39.610290, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000005858,  0.000093100,  0.000112439, 312.497307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000112439,  0.000093100
2017-03-25 14:36:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000000971,  0.000093100,  0.000116291, 312.497307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000116291,  0.000093100
2017-03-25 14:36:40.751374, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000000971,  0.000095947,  0.000116291, 311.526307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000116291,  0.000095947
2017-03-25 14:36:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000003357,  0.000095947,  0.000107439, 311.526307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000107439,  0.000095947
2017-03-25 14:36:41.034205, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000003357,  0.000098208,  0.000107439, 308.169307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000107439,  0.000098208
2017-03-25 14:36:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000038875,  0.000098208,  0.000200419, 308.169307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000200419,  0.000098208
2017-03-25 14:36:42.427371, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000038875,  0.000105371,  0.000200419, 347.044307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000200419,  0.000105371
2017-03-25 14:36:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000036878,  0.000105371,  0.000103479, 347.044307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000103479,  0.000105371
2017-03-25 14:36:43.370162, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000036878,  0.000117158,  0.000103479, 383.922307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000103479,  0.000117158
2017-03-25 14:36:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000001567,  0.000117158,  0.000130254, 383.922307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000130254,  0.000117158
2017-03-25 14:36:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000007999,  0.000117158,  0.000084604, 385.489307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000084604,  0.000117158
2017-03-25 14:36:45.336874, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000007999,  0.000097752,  0.000084604, 377.490307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000084604,  0.000097752
2017-03-25 14:36:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000000841,  0.000097752,  0.000144341, 377.490307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000144341,  0.000097752
2017-03-25 14:36:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000028322,  0.000097752,  0.000142701, 376.649307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000142701,  0.000097752
2017-03-25 14:36:47.179264, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000028322,  0.000094525,  0.000142701, 404.971307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000142701,  0.000094525
2017-03-25 14:36:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000025059,  0.000094525,  0.000137655, 404.971307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000137655,  0.000094525
2017-03-25 14:36:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000000290,  0.000094525,  0.000093001, 430.030307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000093001,  0.000094525
2017-03-25 14:36:49.001373, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000000290,  0.000184337,  0.000093001, 430.320307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000093001,  0.000184337
2017-03-25 14:36:49.550687, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000000290,  0.000117400,  0.000093001, 430.320307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000093001,  0.000117400
2017-03-25 14:36:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000005032,  0.000117400,  0.000147456, 430.320307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000147456,  0.000117400
2017-03-25 14:36:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000003465,  0.000117400,  0.000090184, 435.352307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000090184,  0.000117400
2017-03-25 14:36:51.445120, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000003465,  0.000123200,  0.000090184, 438.817307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000090184,  0.000123200
2017-03-25 14:36:51.893210, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000003465,  0.000153948,  0.000090184, 438.817307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000090184,  0.000153948
2017-03-25 14:36:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000026343,  0.000153948,  0.000087679, 438.817307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000087679,  0.000153948
2017-03-25 14:36:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000020195,  0.000153948,  0.000102321, 412.474307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000102321,  0.000153948
2017-03-25 14:36:53.015729, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000020195,  0.000098299,  0.000102321, 392.279307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000102321,  0.000098299
2017-03-25 14:36:53.025434, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000020195,  0.000109457,  0.000102321, 392.279307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000102321,  0.000109457
2017-03-25 14:36:53.663205, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000020195,  0.000121584,  0.000102321, 392.279307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000102321,  0.000121584
2017-03-25 14:36:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000005211,  0.000121584,  0.000138146, 392.279307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000138146,  0.000121584
2017-03-25 14:36:54.310358, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000005211,  0.000125412,  0.000138146, 397.490307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000138146,  0.000125412
2017-03-25 14:36:54.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000020045,  0.000125412,  0.000051573, 397.490307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000051573,  0.000125412
2017-03-25 14:36:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000036249,  0.000125412,  0.000105848, 377.445307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000105848,  0.000125412
2017-03-25 14:36:56.000483, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000036249,  0.000100503,  0.000105848, 341.196307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000105848,  0.000100503
2017-03-25 14:36:56.472231, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000036249,  0.000096490,  0.000105848, 341.196307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000105848,  0.000096490
2017-03-25 14:36:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000014739,  0.000096490,  0.000094433, 341.196307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000094433,  0.000096490
2017-03-25 14:36:57.133752, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000014739,  0.000085498,  0.000094433, 326.457307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000094433,  0.000085498
2017-03-25 14:36:57.136949, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000014739,  0.000051441,  0.000094433, 326.457307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000094433,  0.000051441
2017-03-25 14:36:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000002857,  0.000051441,  0.000128636, 326.457307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000128636,  0.000051441
2017-03-25 14:36:58.659596, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000002857,  0.000091178,  0.000128636, 323.600307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000128636,  0.000091178
2017-03-25 14:36:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000000846,  0.000091178,  0.000100669, 323.600307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000100669,  0.000091178
2017-03-25 14:36:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000022418,  0.000091178,  0.000171426, 324.446307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000171426,  0.000091178
2017-03-25 14:37:00.195802, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000022418,  0.000108075,  0.000171426, 346.864307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000171426,  0.000108075
2017-03-25 14:37:00.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000020129,  0.000108075,  0.000096266, 346.864307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000096266,  0.000108075
2017-03-25 14:37:01.813391, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000020129,  0.000110412,  0.000096266, 366.993307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000096266,  0.000110412
2017-03-25 14:37:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000007850,  0.000110412,  0.000115765, 366.993307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000115765,  0.000110412
2017-03-25 14:37:02.082259, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000007850,  0.000106596,  0.000115765, 359.143307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000115765,  0.000106596
2017-03-25 14:37:02.696722, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000007850,  0.000084929,  0.000115765, 359.143307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000115765,  0.000084929
2017-03-25 14:37:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000011453,  0.000084929,  0.000134764, 359.143307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000134764,  0.000084929
2017-03-25 14:37:03.817516, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000011453,  0.000124080,  0.000134764, 370.596307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000134764,  0.000124080
2017-03-25 14:37:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000032713,  0.000124080,  0.000158073, 370.596307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000158073,  0.000124080
2017-03-25 14:37:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000013354,  0.000124080,  0.000096065, 403.309307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000096065,  0.000124080
2017-03-25 14:37:05.171488, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000013354,  0.000110463,  0.000096065, 416.663307617, D, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000096065,  0.000110463
2017-03-25 14:37:05.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000022046,  0.000110463,  0.000087313, 416.663307617, S, 0.000118169, 1752, -0.000001111, 15051, 305, 46,  0.000087313,  0.000110463
2017-03-25 14:37:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000022065,  0.000110463,  0.000096068, 394.617307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000096068,  0.000110463
2017-03-25 14:37:07.087583, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000022065,  0.000096331,  0.000096068, 372.552307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000096068,  0.000096331
2017-03-25 14:37:07.834716, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000022065,  0.000124155,  0.000096068, 372.552307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000096068,  0.000124155
2017-03-25 14:37:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000004782,  0.000124155,  0.000140627, 372.552307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000140627,  0.000124155
2017-03-25 14:37:08.525551, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000004782,  0.000103543,  0.000140627, 377.334307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000140627,  0.000103543
2017-03-25 14:37:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000003899,  0.000103543,  0.000093964, 377.334307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000093964,  0.000103543
2017-03-25 14:37:09.850350, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000003899,  0.000122712,  0.000093964, 381.233307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000093964,  0.000122712
2017-03-25 14:37:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000018694,  0.000122712,  0.000170288, 381.233307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000170288,  0.000122712
2017-03-25 14:37:10.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000022923,  0.000122712,  0.000102450, 399.927307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000102450,  0.000122712
2017-03-25 14:37:11.682297, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000022923,  0.000104813,  0.000102450, 422.850307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000102450,  0.000104813
2017-03-25 14:37:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000001381,  0.000104813,  0.000121563, 422.850307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000121563,  0.000104813
2017-03-25 14:37:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000009221,  0.000104813,  0.000086652, 421.469307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000086652,  0.000104813
2017-03-25 14:37:13.526356, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000009221,  0.000107439,  0.000086652, 412.248307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000086652,  0.000107439
2017-03-25 14:37:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000001852,  0.000107439,  0.000136098, 412.248307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000136098,  0.000107439
2017-03-25 14:37:13.991991, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000001852,  0.000097794,  0.000136098, 410.396307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000136098,  0.000097794
2017-03-25 14:37:14.106663, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000001852,  0.000099243,  0.000136098, 410.396307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000136098,  0.000099243
2017-03-25 14:37:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000000640,  0.000099243,  0.000088844, 410.396307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000088844,  0.000099243
2017-03-25 14:37:15.343744, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000000640,  0.000070371,  0.000088844, 409.756307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000088844,  0.000070371
2017-03-25 14:37:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000005737,  0.000070371,  0.000125649, 409.756307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000125649,  0.000070371
2017-03-25 14:37:16.752095, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000005737,  0.000095303,  0.000125649, 404.019307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000125649,  0.000095303
2017-03-25 14:37:16.833482, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000005737,  0.000121655,  0.000125649, 404.019307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000125649,  0.000121655
2017-03-25 14:37:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000001285,  0.000121655,  0.000097313, 404.019307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000097313,  0.000121655
2017-03-25 14:37:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000000548,  0.000121655,  0.000126914, 402.734307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000126914,  0.000121655
2017-03-25 14:37:17.912742, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000000548,  0.000076930,  0.000126914, 402.186307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000126914,  0.000076930
2017-03-25 14:37:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000004721,  0.000076930,  0.000088969, 402.186307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000088969,  0.000076930
2017-03-25 14:37:19.142945, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000004721,  0.000093830,  0.000088969, 397.465307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000088969,  0.000093830
2017-03-25 14:37:19.773517, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000004721,  0.000111980,  0.000088969, 397.465307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000088969,  0.000111980
2017-03-25 14:37:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000006474,  0.000111980,  0.000122903, 397.465307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000122903,  0.000111980
2017-03-25 14:37:20.747156, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000006474,  0.000089152,  0.000122903, 390.991307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000122903,  0.000089152
2017-03-25 14:37:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000007534,  0.000089152,  0.000116340, 390.991307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000116340,  0.000089152
2017-03-25 14:37:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000014821,  0.000089152,  0.000137339, 398.525307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000137339,  0.000089152
2017-03-25 14:37:22.425269, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000014821,  0.000102580,  0.000137339, 413.346307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000137339,  0.000102580
2017-03-25 14:37:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000022413,  0.000102580,  0.000131539, 413.346307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000131539,  0.000102580
2017-03-25 14:37:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000003180,  0.000102580,  0.000098886, 435.759307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000098886,  0.000102580
2017-03-25 14:37:24.178324, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000003180,  0.000107721,  0.000098886, 438.939307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000098886,  0.000107721
2017-03-25 14:37:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000002927,  0.000107721,  0.000119319, 438.939307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000119319,  0.000107721
2017-03-25 14:37:25.161551, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000002927,  0.000115262,  0.000119319, 436.012307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000119319,  0.000115262
2017-03-25 14:37:25.477273, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000002927,  0.000101340,  0.000119319, 436.012307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000119319,  0.000101340
2017-03-25 14:37:25.877458, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000002927,  0.000210362,  0.000119319, 436.012307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000119319,  0.000210362
2017-03-25 14:37:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000000944,  0.000210362,  0.000103247, 436.012307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000103247,  0.000210362
2017-03-25 14:37:26.550664, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000000944,  0.000097369,  0.000103247, 435.068307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000103247,  0.000097369
2017-03-25 14:37:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000012542,  0.000097369,  0.000096838, 435.068307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000096838,  0.000097369
2017-03-25 14:37:27.338097, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000012542,  0.000097728,  0.000096838, 422.526307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000096838,  0.000097728
2017-03-25 14:37:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000002268,  0.000097728,  0.000132964, 422.526307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000132964,  0.000097728
2017-03-25 14:37:28.399499, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000002268,  0.000102454,  0.000132964, 424.794307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000132964,  0.000102454
2017-03-25 14:37:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000007167,  0.000102454,  0.000077671, 424.794307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000077671,  0.000102454
2017-03-25 14:37:29.076098, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000007167,  0.000102958,  0.000077671, 417.627307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000077671,  0.000102958
2017-03-25 14:37:29.385828, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000007167,  0.000102975,  0.000077671, 417.627307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000077671,  0.000102975
2017-03-25 14:37:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000014769,  0.000102975,  0.000117205, 417.627307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000117205,  0.000102975
2017-03-25 14:37:29.983358, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000014769,  0.000101281,  0.000117205, 402.858307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000117205,  0.000101281
2017-03-25 14:37:30.277415, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000014769,  0.000097360,  0.000117205, 402.858307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000117205,  0.000097360
2017-03-25 14:37:30.855989, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000014769,  0.000099850,  0.000117205, 402.858307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000117205,  0.000099850
2017-03-25 14:37:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000007813,  0.000099850,  0.000090802, 402.858307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000090802,  0.000099850
2017-03-25 14:37:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000016250,  0.000099850,  0.000165026, 395.045307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000165026,  0.000099850
2017-03-25 14:37:32.067794, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000016250,  0.000088842,  0.000165026, 411.295307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000165026,  0.000088842
2017-03-25 14:37:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000026829,  0.000088842,  0.000112055, 411.295307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000112055,  0.000088842
2017-03-25 14:37:33.482487, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000026829,  0.000095098,  0.000112055, 438.124307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000112055,  0.000095098
2017-03-25 14:37:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000006389,  0.000095098,  0.000124297, 438.124307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000124297,  0.000095098
2017-03-25 14:37:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000001649,  0.000095098,  0.000096033, 444.513307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000096033,  0.000095098
2017-03-25 14:37:35.414857, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000001649,  0.000106100,  0.000096033, 442.864307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000096033,  0.000106100
2017-03-25 14:37:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000008279,  0.000106100,  0.000144004, 442.864307617, S, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000144004,  0.000106100
2017-03-25 14:37:36.542801, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000008279,  0.000128102,  0.000144004, 451.143307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000144004,  0.000128102
2017-03-25 14:37:36.704456, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000008279,  0.000171109,  0.000144004, 451.143307617, D, 0.000114738, 645, 0.000002585, 18769, 370, 42,  0.000144004,  0.000171109
2017-03-25 14:37:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000006213,  0.000171109,  0.000092409, 451.143307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000092409,  0.000171109
2017-03-25 14:37:37.327558, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000006213,  0.000101540,  0.000092409, 457.356307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000092409,  0.000101540
2017-03-25 14:37:37.780021, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000006213,  0.000113897,  0.000092409, 457.356307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000092409,  0.000113897
2017-03-25 14:37:37.908580, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000002461,  0.000113897,  0.000127351, 457.356307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000127351,  0.000113897
2017-03-25 14:37:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000011610,  0.000113897,  0.000120591, 454.895307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000120591,  0.000113897
2017-03-25 14:37:39.773460, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000011610,  0.000101713,  0.000120591, 466.505307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000120591,  0.000101713
2017-03-25 14:37:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000010328,  0.000101713,  0.000124705, 466.505307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000124705,  0.000101713
2017-03-25 14:37:40.240587, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000010328,  0.000109365,  0.000124705, 476.833307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000124705,  0.000109365
2017-03-25 14:37:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000026326,  0.000109365,  0.000152533, 476.833307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000152533,  0.000109365
2017-03-25 14:37:41.158544, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000026326,  0.000109429,  0.000152533, 503.159307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000152533,  0.000109429
2017-03-25 14:37:41.266578, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000026326,  0.000113550,  0.000152533, 503.159307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000152533,  0.000113550
2017-03-25 14:37:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000024882,  0.000113550,  0.000122334, 503.159307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000122334,  0.000113550
2017-03-25 14:37:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000022346,  0.000113550,  0.000058565, 528.041307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000058565,  0.000113550
2017-03-25 14:37:42.970606, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000022346,  0.000108852,  0.000058565, 505.695307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000058565,  0.000108852
2017-03-25 14:37:43.296822, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000022346,  0.000120147,  0.000058565, 505.695307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000058565,  0.000120147
2017-03-25 14:37:43.486060, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000022346,  0.000144526,  0.000058565, 505.695307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000058565,  0.000144526
2017-03-25 14:37:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000010256,  0.000144526,  0.000145772, 505.695307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000145772,  0.000144526
2017-03-25 14:37:44.269400, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000010256,  0.000133038,  0.000145772, 495.439307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000145772,  0.000133038
2017-03-25 14:37:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000005398,  0.000133038,  0.000089262, 495.439307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000089262,  0.000133038
2017-03-25 14:37:45.825629, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000005398,  0.000134267,  0.000089262, 500.837307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000089262,  0.000134267
2017-03-25 14:37:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000017294,  0.000134267,  0.000100728, 500.837307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000100728,  0.000134267
2017-03-25 14:37:46.645341, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000017294,  0.000115315,  0.000100728, 483.543307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000100728,  0.000115315
2017-03-25 14:37:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000019214,  0.000115315,  0.000162449, 483.543307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000162449,  0.000115315
2017-03-25 14:37:47.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000028639,  0.000115315,  0.000119539, 502.757307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000119539,  0.000115315
2017-03-25 14:37:48.402209, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000028639,  0.000111412,  0.000119539, 531.396307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000119539,  0.000111412
2017-03-25 14:37:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000032714,  0.000111412,  0.000039733, 531.396307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000039733,  0.000111412
2017-03-25 14:37:49.636506, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000032714,  0.000124051,  0.000039733, 498.682307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000039733,  0.000124051
2017-03-25 14:37:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000032267,  0.000124051,  0.000120212, 498.682307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000120212,  0.000124051
2017-03-25 14:37:50.209202, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000032267,  0.000161122,  0.000120212, 466.415307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000120212,  0.000161122
2017-03-25 14:37:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000031690,  0.000161122,  0.000167422, 466.415307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000167422,  0.000161122
2017-03-25 14:37:50.949102, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000031690,  0.000105296,  0.000167422, 498.105307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000167422,  0.000105296
2017-03-25 14:37:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000044384,  0.000105296,  0.000145998, 498.105307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000145998,  0.000105296
2017-03-25 14:37:52.499010, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000044384,  0.000146935,  0.000145998, 542.489307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000145998,  0.000146935
2017-03-25 14:37:52.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000001094,  0.000146935,  0.000077329, 542.489307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000077329,  0.000146935
2017-03-25 14:37:53.471507, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000001094,  0.000113791,  0.000077329, 541.395307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000077329,  0.000113791
2017-03-25 14:37:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000009584,  0.000113791,  0.000129594, 541.395307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000129594,  0.000113791
2017-03-25 14:37:54.884717, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000009584,  0.000103773,  0.000129594, 531.811307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000129594,  0.000103773
2017-03-25 14:37:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000017759,  0.000103773,  0.000060994, 531.811307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000060994,  0.000103773
2017-03-25 14:37:55.221888, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000017759,  0.000122851,  0.000060994, 514.052307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000060994,  0.000122851
2017-03-25 14:37:55.255653, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000017759,  0.000073323,  0.000060994, 514.052307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000060994,  0.000073323
2017-03-25 14:37:55.345437, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000017759,  0.000107415,  0.000060994, 514.052307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000060994,  0.000107415
2017-03-25 14:37:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000012550,  0.000107415,  0.000138674, 514.052307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000138674,  0.000107415
2017-03-25 14:37:55.992310, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000012550,  0.000134393,  0.000138674, 501.502307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000138674,  0.000134393
2017-03-25 14:37:56.623592, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000012550,  0.000152331,  0.000138674, 501.502307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000138674,  0.000152331
2017-03-25 14:37:56.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000003753,  0.000152331,  0.000077794, 501.502307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000077794,  0.000152331
2017-03-25 14:37:57.007167, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000003753,  0.000140353,  0.000077794, 497.749307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000077794,  0.000140353
2017-03-25 14:37:57.908694, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000026620,  0.000140353,  0.000093609, 497.749307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000093609,  0.000140353
2017-03-25 14:37:58.232402, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000026620,  0.000103890,  0.000093609, 471.129307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000093609,  0.000103890
2017-03-25 14:37:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000024560,  0.000103890,  0.000082017, 471.129307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000082017,  0.000103890
2017-03-25 14:37:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000011102,  0.000103890,  0.000120394, 446.569307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000120394,  0.000103890
2017-03-25 14:38:00.075471, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000011102,  0.000159884,  0.000120394, 435.467307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000120394,  0.000159884
2017-03-25 14:38:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000008557,  0.000159884,  0.000121448, 435.467307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000121448,  0.000159884
2017-03-25 14:38:01.873538, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000008557,  0.000106554,  0.000121448, 444.024307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000121448,  0.000106554
2017-03-25 14:38:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000018362,  0.000106554,  0.000140345, 444.024307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000140345,  0.000106554
2017-03-25 14:38:02.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000005182,  0.000106554,  0.000074588, 462.386307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000074588,  0.000106554
2017-03-25 14:38:03.031200, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000005182,  0.000118092,  0.000074588, 457.204307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000074588,  0.000118092
2017-03-25 14:38:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000011901,  0.000118092,  0.000126789, 457.204307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000126789,  0.000118092
2017-03-25 14:38:04.001933, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000011901,  0.000113629,  0.000126789, 445.303307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000126789,  0.000113629
2017-03-25 14:38:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000002236,  0.000113629,  0.000093733, 445.303307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000093733,  0.000113629
2017-03-25 14:38:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000001154,  0.000113629,  0.000128887, 443.067307617, S, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000128887,  0.000113629
2017-03-25 14:38:05.961579, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000001154,  0.000097773,  0.000128887, 441.913307617, D, 0.000112447, 590, 0.000001884, 11553, 414, 21,  0.000128887,  0.000097773
2017-03-25 14:38:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000010270,  0.000097773,  0.000075568, 441.913307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000075568,  0.000097773
2017-03-25 14:38:07.742308, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000010270,  0.000105137,  0.000075568, 431.643307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000075568,  0.000105137
2017-03-25 14:38:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000020249,  0.000105137,  0.000108827, 431.643307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000108827,  0.000105137
2017-03-25 14:38:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000016284,  0.000105137,  0.000083331, 411.394307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000083331,  0.000105137
2017-03-25 14:38:09.165313, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000016284,  0.000101543,  0.000083331, 395.110307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000083331,  0.000101543
2017-03-25 14:38:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000007723,  0.000101543,  0.000125623, 395.110307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000125623,  0.000101543
2017-03-25 14:38:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000012727,  0.000101543,  0.000123904, 387.387307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000123904,  0.000101543
2017-03-25 14:38:11.118373, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000012727,  0.000150059,  0.000123904, 400.114307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000123904,  0.000150059
2017-03-25 14:38:11.366010, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000012727,  0.000123130,  0.000123904, 400.114307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000123904,  0.000123130
2017-03-25 14:38:11.706918, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000012727,  0.000113140,  0.000123904, 400.114307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000123904,  0.000113140
2017-03-25 14:38:11.767789, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000012727,  0.000103985,  0.000123904, 400.114307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000123904,  0.000103985
2017-03-25 14:38:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000011506,  0.000103985,  0.000123699, 400.114307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000123699,  0.000103985
2017-03-25 14:38:12.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000000760,  0.000103985,  0.000099891, 411.620307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000099891,  0.000103985
2017-03-25 14:38:13.719355, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000000760,  0.000103018,  0.000099891, 410.860307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000099891,  0.000103018
2017-03-25 14:38:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000004357,  0.000103018,  0.000133858, 410.860307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000133858,  0.000103018
2017-03-25 14:38:14.386473, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000004357,  0.000117663,  0.000133858, 415.217307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000133858,  0.000117663
2017-03-25 14:38:14.636403, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000004357,  0.000104991,  0.000133858, 415.217307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000133858,  0.000104991
2017-03-25 14:38:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000010880,  0.000104991,  0.000113037, 415.217307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000113037,  0.000104991
2017-03-25 14:38:15.371228, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000010880,  0.000127309,  0.000113037, 426.097307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000113037,  0.000127309
2017-03-25 14:38:15.594380, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000010880,  0.000123950,  0.000113037, 426.097307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000113037,  0.000123950
2017-03-25 14:38:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000018347,  0.000123950,  0.000149182, 426.097307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000149182,  0.000123950
2017-03-25 14:38:16.663954, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000018347,  0.000108756,  0.000149182, 444.444307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000149182,  0.000108756
2017-03-25 14:38:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000002604,  0.000108756,  0.000081936, 444.444307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000081936,  0.000108756
2017-03-25 14:38:17.155396, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000002604,  0.000092995,  0.000081936, 447.048307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000081936,  0.000092995
2017-03-25 14:38:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000021187,  0.000092995,  0.000101695, 447.048307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000101695,  0.000092995
2017-03-25 14:38:18.612751, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000021187,  0.000121002,  0.000101695, 425.861307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000101695,  0.000121002
2017-03-25 14:38:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000018860,  0.000121002,  0.000086303, 425.861307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000086303,  0.000121002
2017-03-25 14:38:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000002073,  0.000121002,  0.000143349, 407.001307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000143349,  0.000121002
2017-03-25 14:38:20.254871, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000002073,  0.000092732,  0.000143349, 409.074307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000143349,  0.000092732
2017-03-25 14:38:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000005523,  0.000092732,  0.000093233, 409.074307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000093233,  0.000092732
2017-03-25 14:38:21.486241, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000005523,  0.000103537,  0.000093233, 414.597307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000093233,  0.000103537
2017-03-25 14:38:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000013467,  0.000103537,  0.000105328, 414.597307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000105328,  0.000103537
2017-03-25 14:38:22.493279, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000013467,  0.000096779,  0.000105328, 401.130307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000105328,  0.000096779
2017-03-25 14:38:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000013650,  0.000096779,  0.000092593, 401.130307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000092593,  0.000096779
2017-03-25 14:38:23.107874, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000013650,  0.000097913,  0.000092593, 387.480307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000092593,  0.000097913
2017-03-25 14:38:23.752360, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000013650,  0.000112868,  0.000092593, 387.480307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000092593,  0.000112868
2017-03-25 14:38:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000011053,  0.000112868,  0.000154099, 387.480307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000154099,  0.000112868
2017-03-25 14:38:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000009161,  0.000112868,  0.000088377, 398.533307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000088377,  0.000112868
2017-03-25 14:38:25.096370, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000009161,  0.000099938,  0.000088377, 407.694307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000088377,  0.000099938
2017-03-25 14:38:25.744698, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000009161,  0.000111518,  0.000088377, 407.694307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000088377,  0.000111518
2017-03-25 14:38:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000018398,  0.000111518,  0.000098536, 407.694307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000098536,  0.000111518
2017-03-25 14:38:26.478719, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000018398,  0.000101741,  0.000098536, 389.296307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000098536,  0.000101741
2017-03-25 14:38:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000002471,  0.000101741,  0.000119607, 389.296307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000119607,  0.000101741
2017-03-25 14:38:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000022177,  0.000101741,  0.000147653, 386.825307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000147653,  0.000101741
2017-03-25 14:38:28.469484, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000022177,  0.000130587,  0.000147653, 409.002307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000147653,  0.000130587
2017-03-25 14:38:28.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000022827,  0.000130587,  0.000121035, 409.002307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000121035,  0.000130587
2017-03-25 14:38:29.748951, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000022827,  0.000147567,  0.000121035, 431.829307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000121035,  0.000147567
2017-03-25 14:38:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000000190,  0.000147567,  0.000102138, 431.829307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000102138,  0.000147567
2017-03-25 14:38:30.866470, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000000190,  0.000110062,  0.000102138, 431.639307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000102138,  0.000110062
2017-03-25 14:38:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000013303,  0.000110062,  0.000095329, 431.639307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000095329,  0.000110062
2017-03-25 14:38:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000013339,  0.000110062,  0.000155553, 418.336307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000155553,  0.000110062
2017-03-25 14:38:32.082345, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000013339,  0.000105860,  0.000155553, 431.675307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000155553,  0.000105860
2017-03-25 14:38:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000048326,  0.000105860,  0.000165402, 431.675307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000165402,  0.000105860
2017-03-25 14:38:33.204689, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000048326,  0.000112057,  0.000165402, 480.001307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000165402,  0.000112057
2017-03-25 14:38:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000019807,  0.000112057,  0.000098964, 480.001307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000098964,  0.000112057
2017-03-25 14:38:34.120156, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000019807,  0.000085567,  0.000098964, 499.808307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000098964,  0.000085567
2017-03-25 14:38:34.493596, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000019807,  0.000109367,  0.000098964, 499.808307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000098964,  0.000109367
2017-03-25 14:38:34.586570, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000019807,  0.000122468,  0.000098964, 499.808307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000098964,  0.000122468
2017-03-25 14:38:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000020457,  0.000122468,  0.000084969, 499.808307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000084969,  0.000122468
2017-03-25 14:38:35.461722, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000020457,  0.000127547,  0.000084969, 479.351307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000084969,  0.000127547
2017-03-25 14:38:35.615576, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000020457,  0.000111313,  0.000084969, 479.351307617, D, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000084969,  0.000111313
2017-03-25 14:38:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000000205,  0.000111313,  0.000139816, 479.351307617, S, 0.000112429, 318, -0.000000308, 19830, 485, 32,  0.000139816,  0.000111313
2017-03-25 14:38:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000011332,  0.000111313,  0.000107007, 479.556307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000107007,  0.000111313
2017-03-25 14:38:37.131551, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000011332,  0.000107468,  0.000107007, 490.888307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000107007,  0.000107468
2017-03-25 14:38:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000007738,  0.000107468,  0.000101528, 490.888307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000101528,  0.000107468
2017-03-25 14:38:37.959500, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000007738,  0.000111476,  0.000101528, 483.150307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000101528,  0.000111476
2017-03-25 14:38:38.360912, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000007738,  0.000142860,  0.000101528, 483.150307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000101528,  0.000142860
2017-03-25 14:38:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000013660,  0.000142860,  0.000094976, 483.150307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000094976,  0.000142860
2017-03-25 14:38:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000013968,  0.000142860,  0.000156744, 469.490307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000156744,  0.000142860
2017-03-25 14:38:40.217739, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000013968,  0.000119557,  0.000156744, 483.458307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000156744,  0.000119557
2017-03-25 14:38:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000015110,  0.000119557,  0.000097545, 483.458307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000097545,  0.000119557
2017-03-25 14:38:41.106558, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000015110,  0.000110587,  0.000097545, 498.568307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000097545,  0.000110587
2017-03-25 14:38:41.459326, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000015110,  0.000143168,  0.000097545, 498.568307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000097545,  0.000143168
2017-03-25 14:38:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000011240,  0.000143168,  0.000104467, 498.568307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000104467,  0.000143168
2017-03-25 14:38:41.983009, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000011240,  0.000111509,  0.000104467, 487.328307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000104467,  0.000111509
2017-03-25 14:38:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000014667,  0.000111509,  0.000090858, 487.328307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000090858,  0.000111509
2017-03-25 14:38:43.121624, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000014667,  0.000115165,  0.000090858, 472.661307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000090858,  0.000115165
2017-03-25 14:38:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000025278,  0.000115165,  0.000083167, 472.661307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000083167,  0.000115165
2017-03-25 14:38:44.209069, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000025278,  0.000107940,  0.000083167, 447.383307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000083167,  0.000107940
2017-03-25 14:38:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000028799,  0.000107940,  0.000083508, 447.383307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000083508,  0.000107940
2017-03-25 14:38:44.955882, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000028799,  0.000102982,  0.000083508, 418.584307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000083508,  0.000102982
2017-03-25 14:38:45.163908, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000028799,  0.000097466,  0.000083508, 418.584307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000083508,  0.000097466
2017-03-25 14:38:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000017778,  0.000097466,  0.000104420, 418.584307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000104420,  0.000097466
2017-03-25 14:38:46.742730, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000017778,  0.000099199,  0.000104420, 400.806307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000104420,  0.000099199
2017-03-25 14:38:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000011581,  0.000099199,  0.000095075, 400.806307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000095075,  0.000099199
2017-03-25 14:38:46.946760, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000011581,  0.000100159,  0.000095075, 389.225307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000095075,  0.000100159
2017-03-25 14:38:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000008672,  0.000100159,  0.000109820, 389.225307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000109820,  0.000100159
2017-03-25 14:38:48.796773, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000008672,  0.000113498,  0.000109820, 380.553307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000109820,  0.000113498
2017-03-25 14:38:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000015213,  0.000113498,  0.000081713, 380.553307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000081713,  0.000113498
2017-03-25 14:38:49.606896, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000015213,  0.000090731,  0.000081713, 365.340307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000081713,  0.000090731
2017-03-25 14:38:49.908676, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000014733,  0.000090731,  0.000110492, 365.340307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000110492,  0.000090731
2017-03-25 14:38:50.817849, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000014733,  0.000096953,  0.000110492, 350.607307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000110492,  0.000096953
2017-03-25 14:38:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000012259,  0.000096953,  0.000086229, 350.607307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000086229,  0.000096953
2017-03-25 14:38:51.282372, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000012259,  0.000091480,  0.000086229, 338.348307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000086229,  0.000091480
2017-03-25 14:38:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000010709,  0.000091480,  0.000113125, 338.348307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000113125,  0.000091480
2017-03-25 14:38:52.736837, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000010709,  0.000095823,  0.000113125, 327.639307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000113125,  0.000095823
2017-03-25 14:38:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000011567,  0.000095823,  0.000084078, 327.639307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000084078,  0.000095823
2017-03-25 14:38:53.291820, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000011567,  0.000153354,  0.000084078, 316.072307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000084078,  0.000153354
2017-03-25 14:38:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000004352,  0.000153354,  0.000144775, 316.072307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000144775,  0.000153354
2017-03-25 14:38:54.404433, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000004352,  0.000094827,  0.000144775, 320.424307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000144775,  0.000094827
2017-03-25 14:38:54.592830, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000004352,  0.000098281,  0.000144775, 320.424307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000144775,  0.000098281
2017-03-25 14:38:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000021356,  0.000098281,  0.000118417, 320.424307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000118417,  0.000098281
2017-03-25 14:38:55.138445, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000021356,  0.000131925,  0.000118417, 341.780307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000118417,  0.000131925
2017-03-25 14:38:55.530491, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000021356,  0.000140759,  0.000118417, 341.780307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000118417,  0.000140759
2017-03-25 14:38:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000015862,  0.000140759,  0.000134557, 341.780307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000134557,  0.000140759
2017-03-25 14:38:56.836277, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000015862,  0.000102029,  0.000134557, 357.642307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000134557,  0.000102029
2017-03-25 14:38:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000014134,  0.000102029,  0.000115629, 357.642307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000115629,  0.000102029
2017-03-25 14:38:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000037370,  0.000102029,  0.000181232, 371.776307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000181232,  0.000102029
2017-03-25 14:38:58.597594, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000037370,  0.000132257,  0.000181232, 409.146307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000181232,  0.000132257
2017-03-25 14:38:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000051059,  0.000132257,  0.000143420, 409.146307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000143420,  0.000132257
2017-03-25 14:38:59.908602, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000025935,  0.000132257,  0.000131398, 460.205307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000131398,  0.000132257
2017-03-25 14:39:00.111947, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000025935,  0.000116452,  0.000131398, 486.140307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000131398,  0.000116452
2017-03-25 14:39:00.333077, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000025935,  0.000113892,  0.000131398, 486.140307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000131398,  0.000113892
2017-03-25 14:39:00.467646, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000025935,  0.000118660,  0.000131398, 486.140307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000131398,  0.000118660
2017-03-25 14:39:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000023073,  0.000118660,  0.000046214, 486.140307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000046214,  0.000118660
2017-03-25 14:39:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000032796,  0.000118660,  0.000112764, 463.067307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000112764,  0.000118660
2017-03-25 14:39:02.074846, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000032796,  0.000152909,  0.000112764, 430.271307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000112764,  0.000152909
2017-03-25 14:39:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000015526,  0.000152909,  0.000081014, 430.271307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000081014,  0.000152909
2017-03-25 14:39:03.171058, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000015526,  0.000102904,  0.000081014, 414.745307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000081014,  0.000102904
2017-03-25 14:39:03.459457, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000015526,  0.000162315,  0.000081014, 414.745307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000081014,  0.000162315
2017-03-25 14:39:03.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000005341,  0.000162315,  0.000133302, 414.745307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000133302,  0.000162315
2017-03-25 14:39:04.582376, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000005341,  0.000116121,  0.000133302, 409.404307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000133302,  0.000116121
2017-03-25 14:39:04.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000008596,  0.000116121,  0.000074580, 409.404307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000074580,  0.000116121
2017-03-25 14:39:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000020421,  0.000116121,  0.000109819, 400.808307617, S, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000109819,  0.000116121
2017-03-25 14:39:06.506475, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000020421,  0.000095248,  0.000109819, 380.387307617, D, 0.000112351, 394, 0.000001255, 16443, 422, 30,  0.000109819,  0.000095248
2017-03-25 14:39:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000002340,  0.000095248,  0.000110758, 380.387307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000110758,  0.000095248
2017-03-25 14:39:07.196036, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000002340,  0.000102938,  0.000110758, 378.047307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000110758,  0.000102938
2017-03-25 14:39:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000010762,  0.000102938,  0.000135916, 378.047307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000135916,  0.000102938
2017-03-25 14:39:08.175697, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000010762,  0.000104413,  0.000135916, 388.809307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000135916,  0.000104413
2017-03-25 14:39:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000002266,  0.000104413,  0.000084595, 388.809307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000084595,  0.000104413
2017-03-25 14:39:08.988461, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000002266,  0.000095027,  0.000084595, 386.543307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000084595,  0.000095027
2017-03-25 14:39:09.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000001842,  0.000095027,  0.000144029, 386.543307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000144029,  0.000095027
2017-03-25 14:39:10.030727, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000001842,  0.000116577,  0.000144029, 388.385307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000144029,  0.000116577
2017-03-25 14:39:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000012514,  0.000116577,  0.000105784, 388.385307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000105784,  0.000116577
2017-03-25 14:39:11.534085, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000012514,  0.000113400,  0.000105784, 400.899307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000105784,  0.000113400
2017-03-25 14:39:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000003365,  0.000113400,  0.000125812, 400.899307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000125812,  0.000113400
2017-03-25 14:39:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000004078,  0.000113400,  0.000091016, 404.264307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000091016,  0.000113400
2017-03-25 14:39:13.485360, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000004078,  0.000101553,  0.000091016, 400.186307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000091016,  0.000101553
2017-03-25 14:39:13.614910, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000004078,  0.000112183,  0.000091016, 400.186307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000091016,  0.000112183
2017-03-25 14:39:13.865035, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000004078,  0.000102000,  0.000091016, 400.186307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000091016,  0.000102000
2017-03-25 14:39:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000006359,  0.000102000,  0.000120688, 400.186307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000120688,  0.000102000
2017-03-25 14:39:14.024289, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000006359,  0.000111689,  0.000120688, 393.827307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000120688,  0.000111689
2017-03-25 14:39:14.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000008607,  0.000111689,  0.000085870, 393.827307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000085870,  0.000111689
2017-03-25 14:39:15.732533, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000008607,  0.000083018,  0.000085870, 385.220307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000085870,  0.000083018
2017-03-25 14:39:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000008975,  0.000083018,  0.000119685, 385.220307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000119685,  0.000083018
2017-03-25 14:39:16.186599, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000008975,  0.000119152,  0.000119685, 376.245307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000119685,  0.000119152
2017-03-25 14:39:16.195746, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000008975,  0.000089764,  0.000119685, 376.245307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000119685,  0.000089764
2017-03-25 14:39:16.714017, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000008975,  0.000117210,  0.000119685, 376.245307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000119685,  0.000117210
2017-03-25 14:39:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000004072,  0.000117210,  0.000095354, 376.245307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000095354,  0.000117210
2017-03-25 14:39:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000016278,  0.000117210,  0.000160244, 372.173307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000160244,  0.000117210
2017-03-25 14:39:18.378792, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000016278,  0.000107796,  0.000160244, 388.451307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000160244,  0.000107796
2017-03-25 14:39:18.852342, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000016278,  0.000109289,  0.000160244, 388.451307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000160244,  0.000109289
2017-03-25 14:39:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000019018,  0.000109289,  0.000101418, 388.451307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000101418,  0.000109289
2017-03-25 14:39:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000011425,  0.000109289,  0.000145641, 407.469307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000145641,  0.000109289
2017-03-25 14:39:20.824989, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000011425,  0.000117452,  0.000145641, 418.894307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000145641,  0.000117452
2017-03-25 14:39:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000014577,  0.000117452,  0.000108052, 418.894307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000108052,  0.000117452
2017-03-25 14:39:21.044581, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000014577,  0.000117664,  0.000108052, 433.471307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000108052,  0.000117664
2017-03-25 14:39:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000001581,  0.000117664,  0.000113808, 433.471307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000113808,  0.000117664
2017-03-25 14:39:22.630720, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000001581,  0.000110977,  0.000113808, 431.890307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000113808,  0.000110977
2017-03-25 14:39:22.791574, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000001581,  0.000106693,  0.000113808, 431.890307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000113808,  0.000106693
2017-03-25 14:39:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000009548,  0.000106693,  0.000092252, 431.890307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000092252,  0.000106693
2017-03-25 14:39:23.556579, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000009548,  0.000103145,  0.000092252, 422.342307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000092252,  0.000103145
2017-03-25 14:39:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000004312,  0.000103145,  0.000124127, 422.342307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000124127,  0.000103145
2017-03-25 14:39:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000007793,  0.000103145,  0.000116329, 418.030307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000116329,  0.000103145
2017-03-25 14:39:25.534622, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000007793,  0.000100636,  0.000116329, 425.823307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000116329,  0.000100636
2017-03-25 14:39:25.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000011502,  0.000100636,  0.000131398, 425.823307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000131398,  0.000100636
2017-03-25 14:39:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000003299,  0.000100636,  0.000086579, 437.325307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000086579,  0.000100636
2017-03-25 14:39:27.001212, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000003299,  0.000117518,  0.000086579, 434.026307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000086579,  0.000117518
2017-03-25 14:39:27.527398, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000003299,  0.000121669,  0.000086579, 434.026307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000086579,  0.000121669
2017-03-25 14:39:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000015231,  0.000121669,  0.000107282, 434.026307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000107282,  0.000121669
2017-03-25 14:39:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000014821,  0.000121669,  0.000087148, 418.795307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000087148,  0.000121669
2017-03-25 14:39:29.019716, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000014821,  0.000133567,  0.000087148, 403.974307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000087148,  0.000133567
2017-03-25 14:39:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000003742,  0.000133567,  0.000129366, 403.974307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000129366,  0.000133567
2017-03-25 14:39:30.707447, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000003742,  0.000133838,  0.000129366, 400.232307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000129366,  0.000133838
2017-03-25 14:39:30.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000006358,  0.000133838,  0.000107414, 400.232307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000107414,  0.000133838
2017-03-25 14:39:31.368016, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000006358,  0.000103847,  0.000107414, 406.590307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000107414,  0.000103847
2017-03-25 14:39:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000007141,  0.000103847,  0.000131175, 406.590307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000131175,  0.000103847
2017-03-25 14:39:32.467335, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007141,  0.000115556,  0.000131175, 413.731307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000131175,  0.000115556
2017-03-25 14:39:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000001053,  0.000115556,  0.000091164, 413.731307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000091164,  0.000115556
2017-03-25 14:39:33.251165, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000001053,  0.000092326,  0.000091164, 412.678307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000091164,  0.000092326
2017-03-25 14:39:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000006233,  0.000092326,  0.000120777, 412.678307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000120777,  0.000092326
2017-03-25 14:39:34.199970, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000006233,  0.000076025,  0.000120777, 406.445307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000120777,  0.000076025
2017-03-25 14:39:34.422245, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000006233,  0.000139678,  0.000120777, 406.445307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000120777,  0.000139678
2017-03-25 14:39:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000009436,  0.000139678,  0.000084455, 406.445307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000084455,  0.000139678
2017-03-25 14:39:35.130166, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000009436,  0.000118105,  0.000084455, 397.009307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000084455,  0.000118105
2017-03-25 14:39:35.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000006269,  0.000118105,  0.000126942, 397.009307617, S, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000126942,  0.000118105
2017-03-25 14:39:36.768427, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000006269,  0.000139040,  0.000126942, 390.740307617, D, 0.000111541, 842, -0.000003306, 20021, 412, 58,  0.000126942,  0.000139040
2017-03-25 14:39:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000004295,  0.000139040,  0.000088543, 390.740307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000088543,  0.000139040
2017-03-25 14:39:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000000974,  0.000139040,  0.000133664, 386.445307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000133664,  0.000139040
2017-03-25 14:39:37.970112, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000000974,  0.000093386,  0.000133664, 385.471307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000133664,  0.000093386
2017-03-25 14:39:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000032035,  0.000093386,  0.000154738, 385.471307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000154738,  0.000093386
2017-03-25 14:39:39.490731, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000032035,  0.000101842,  0.000154738, 417.506307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000154738,  0.000101842
2017-03-25 14:39:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000044773,  0.000101842,  0.000159451, 417.506307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000159451,  0.000101842
2017-03-25 14:39:40.171030, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000044773,  0.000123349,  0.000159451, 462.279307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000159451,  0.000123349
2017-03-25 14:39:40.876011, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000044773,  0.000089142,  0.000159451, 462.279307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000159451,  0.000089142
2017-03-25 14:39:40.908314, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000006431,  0.000089142,  0.000078852, 462.279307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000078852,  0.000089142
2017-03-25 14:39:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000002622,  0.000089142,  0.000152497, 468.710307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000152497,  0.000089142
2017-03-25 14:39:42.347867, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000002622,  0.000116330,  0.000152497, 471.332307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000152497,  0.000116330
2017-03-25 14:39:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000000099,  0.000116330,  0.000073666, 471.332307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000073666,  0.000116330
2017-03-25 14:39:43.157544, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000000099,  0.000111651,  0.000073666, 471.233307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000073666,  0.000111651
2017-03-25 14:39:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000027038,  0.000111651,  0.000098878, 471.233307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000098878,  0.000111651
2017-03-25 14:39:44.112649, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000027038,  0.000133311,  0.000098878, 444.195307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000098878,  0.000133311
2017-03-25 14:39:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000027271,  0.000133311,  0.000073063, 444.195307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000073063,  0.000133311
2017-03-25 14:39:45.743570, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000027271,  0.000133512,  0.000073063, 416.924307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000073063,  0.000133512
2017-03-25 14:39:45.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000032131,  0.000133512,  0.000088964, 416.924307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000088964,  0.000133512
2017-03-25 14:39:46.261417, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000032131,  0.000107403,  0.000088964, 384.793307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000088964,  0.000107403
2017-03-25 14:39:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000021498,  0.000107403,  0.000094082, 384.793307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000094082,  0.000107403
2017-03-25 14:39:47.670453, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000021498,  0.000116957,  0.000094082, 363.295307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000094082,  0.000116957
2017-03-25 14:39:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000020665,  0.000116957,  0.000172924, 363.295307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000172924,  0.000116957
2017-03-25 14:39:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000029147,  0.000116957,  0.000110874, 383.960307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000110874,  0.000116957
2017-03-25 14:39:49.310349, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000029147,  0.000113444,  0.000110874, 413.107307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000110874,  0.000113444
2017-03-25 14:39:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000013074,  0.000113444,  0.000088420, 413.107307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000088420,  0.000113444
2017-03-25 14:39:50.346487, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000013074,  0.000196163,  0.000088420, 400.033307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000088420,  0.000196163
2017-03-25 14:39:50.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000024389,  0.000196163,  0.000088410, 400.033307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000088410,  0.000196163
2017-03-25 14:39:51.420159, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000024389,  0.000108777,  0.000088410, 375.644307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000088410,  0.000108777
2017-03-25 14:39:51.533486, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000024389,  0.000106392,  0.000088410, 375.644307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000088410,  0.000106392
2017-03-25 14:39:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000000226,  0.000106392,  0.000136858, 375.644307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000136858,  0.000106392
2017-03-25 14:39:52.542064, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000000226,  0.000107249,  0.000136858, 375.418307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000136858,  0.000107249
2017-03-25 14:39:52.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000057746,  0.000107249,  0.000204189, 375.418307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000204189,  0.000107249
2017-03-25 14:39:53.835318, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000057746,  0.000155157,  0.000204189, 433.164307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000204189,  0.000155157
2017-03-25 14:39:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000056774,  0.000155157,  0.000135460, 433.164307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000135460,  0.000155157
2017-03-25 14:39:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000002142,  0.000155157,  0.000095519, 489.938307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000095519,  0.000155157
2017-03-25 14:39:55.534597, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000002142,  0.000123870,  0.000095519, 492.080307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000095519,  0.000123870
2017-03-25 14:39:55.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000024570,  0.000123870,  0.000180807, 492.080307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000180807,  0.000123870
2017-03-25 14:39:56.703977, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000024570,  0.000120050,  0.000180807, 516.650307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000180807,  0.000120050
2017-03-25 14:39:56.762126, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000024570,  0.000133625,  0.000180807, 516.650307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000180807,  0.000133625
2017-03-25 14:39:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000001429,  0.000133625,  0.000050601, 516.650307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000050601,  0.000133625
2017-03-25 14:39:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000028357,  0.000133625,  0.000122108, 518.079307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000122108,  0.000133625
2017-03-25 14:39:58.439594, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000028357,  0.000290875,  0.000122108, 489.722307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000122108,  0.000290875
2017-03-25 14:39:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000018313,  0.000290875,  0.000071738, 489.722307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000071738,  0.000290875
2017-03-25 14:39:59.075236, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000018313,  0.000137029,  0.000071738, 471.409307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000071738,  0.000137029
2017-03-25 14:39:59.659481, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000018313,  0.000150578,  0.000071738, 471.409307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000071738,  0.000150578
2017-03-25 14:39:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000025618,  0.000150578,  0.000109032, 471.409307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000109032,  0.000150578
2017-03-25 14:40:00.828869, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000025618,  0.000133180,  0.000109032, 445.791307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000109032,  0.000133180
2017-03-25 14:40:00.908281, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000022774,  0.000133180,  0.000077910, 445.791307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000077910,  0.000133180
2017-03-25 14:40:01.152342, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000022774,  0.000191678,  0.000077910, 423.017307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000077910,  0.000191678
2017-03-25 14:40:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000006691,  0.000191678,  0.000141380, 423.017307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000141380,  0.000191678
2017-03-25 14:40:02.397011, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000006691,  0.000119306,  0.000141380, 416.326307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000141380,  0.000119306
2017-03-25 14:40:02.665621, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000006691,  0.000114857,  0.000141380, 416.326307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000141380,  0.000114857
2017-03-25 14:40:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000002874,  0.000114857,  0.000097671, 416.326307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000097671,  0.000114857
2017-03-25 14:40:03.772876, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000002874,  0.000135413,  0.000097671, 419.200307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000097671,  0.000135413
2017-03-25 14:40:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000021247,  0.000135413,  0.000093670, 419.200307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000093670,  0.000135413
2017-03-25 14:40:03.966229, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000021247,  0.000109612,  0.000093670, 397.953307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000093670,  0.000109612
2017-03-25 14:40:04.456962, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000021247,  0.000118014,  0.000093670, 397.953307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000093670,  0.000118014
2017-03-25 14:40:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000016684,  0.000118014,  0.000106553, 397.953307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000106553,  0.000118014
2017-03-25 14:40:05.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000002939,  0.000118014,  0.000120832, 381.269307617, S, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000120832,  0.000118014
2017-03-25 14:40:06.271949, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000002939,  0.000105109,  0.000120832, 378.330307617, D, 0.000112136, 322, 0.000000345, 9347, 405, 18,  0.000120832,  0.000105109
2017-03-25 14:40:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000006120,  0.000105109,  0.000100079, 378.330307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000100079,  0.000105109
2017-03-25 14:40:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000001093,  0.000105109,  0.000130774, 372.210307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000130774,  0.000105109
2017-03-25 14:40:08.103471, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000001093,  0.000131579,  0.000130774, 371.117307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000130774,  0.000131579
2017-03-25 14:40:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000008480,  0.000131579,  0.000085391, 371.117307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000085391,  0.000131579
2017-03-25 14:40:09.795798, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000008480,  0.000109411,  0.000085391, 362.637307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000085391,  0.000109411
2017-03-25 14:40:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000006175,  0.000109411,  0.000160135, 362.637307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000160135,  0.000109411
2017-03-25 14:40:10.908271, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000011484,  0.000109411,  0.000095973, 368.812307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000095973,  0.000109411
2017-03-25 14:40:11.131249, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000011484,  0.000113091,  0.000095973, 380.296307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000095973,  0.000113091
2017-03-25 14:40:11.643042, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000011484,  0.000133690,  0.000095973, 380.296307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000095973,  0.000133690
2017-03-25 14:40:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000009253,  0.000133690,  0.000118313, 380.296307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000118313,  0.000133690
2017-03-25 14:40:12.040381, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000009253,  0.000106852,  0.000118313, 371.043307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000118313,  0.000106852
2017-03-25 14:40:12.847397, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000009253,  0.000108034,  0.000118313, 371.043307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000118313,  0.000108034
2017-03-25 14:40:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000021591,  0.000108034,  0.000070858, 371.043307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000070858,  0.000108034
2017-03-25 14:40:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000017110,  0.000108034,  0.000127184, 349.452307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000127184,  0.000108034
2017-03-25 14:40:14.168671, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000017110,  0.000106264,  0.000127184, 332.342307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000127184,  0.000106264
2017-03-25 14:40:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000011124,  0.000106264,  0.000127309, 332.342307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000127309,  0.000106264
2017-03-25 14:40:15.520985, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000011124,  0.000110594,  0.000127309, 343.466307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000127309,  0.000110594
2017-03-25 14:40:15.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000016925,  0.000110594,  0.000138795, 343.466307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000138795,  0.000110594
2017-03-25 14:40:15.958791, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000016925,  0.000138839,  0.000138795, 360.391307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000138795,  0.000138839
2017-03-25 14:40:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000002084,  0.000138839,  0.000097853, 360.391307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000097853,  0.000138839
2017-03-25 14:40:17.797779, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000002084,  0.000105799,  0.000097853, 362.475307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000097853,  0.000105799
2017-03-25 14:40:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000007780,  0.000105799,  0.000119327, 362.475307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000119327,  0.000105799
2017-03-25 14:40:18.558918, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000007780,  0.000086324,  0.000119327, 354.695307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000119327,  0.000086324
2017-03-25 14:40:18.636551, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000007780,  0.000106074,  0.000119327, 354.695307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000119327,  0.000106074
2017-03-25 14:40:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000021006,  0.000106074,  0.000071110, 354.695307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000071110,  0.000106074
2017-03-25 14:40:19.511513, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000021006,  0.000098933,  0.000071110, 333.689307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000071110,  0.000098933
2017-03-25 14:40:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000023773,  0.000098933,  0.000113171, 333.689307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000113171,  0.000098933
2017-03-25 14:40:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000013047,  0.000098933,  0.000092294, 309.916307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000092294,  0.000098933
2017-03-25 14:40:21.346384, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000013047,  0.000107145,  0.000092294, 296.869307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000092294,  0.000107145
2017-03-25 14:40:21.537167, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000013047,  0.000095618,  0.000092294, 296.869307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000092294,  0.000095618
2017-03-25 14:40:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000000442,  0.000095618,  0.000139495, 296.869307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000139495,  0.000095618
2017-03-25 14:40:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000010344,  0.000095618,  0.000111441, 297.311307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000111441,  0.000095618
2017-03-25 14:40:23.420625, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000010344,  0.000105498,  0.000111441, 307.655307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000111441,  0.000105498
2017-03-25 14:40:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000004193,  0.000105498,  0.000126976, 307.655307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000126976,  0.000105498
2017-03-25 14:40:24.548565, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000004193,  0.000128993,  0.000126976, 311.848307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000126976,  0.000128993
2017-03-25 14:40:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000014940,  0.000128993,  0.000073010, 311.848307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000073010,  0.000128993
2017-03-25 14:40:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000009871,  0.000128993,  0.000137166, 296.908307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000137166,  0.000128993
2017-03-25 14:40:26.438605, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000009871,  0.000101974,  0.000137166, 287.037307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000137166,  0.000101974
2017-03-25 14:40:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000001796,  0.000101974,  0.000089298, 287.037307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000089298,  0.000101974
2017-03-25 14:40:27.491256, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000001796,  0.000093723,  0.000089298, 285.241307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000089298,  0.000093723
2017-03-25 14:40:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000010804,  0.000093723,  0.000119139, 285.241307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000119139,  0.000093723
2017-03-25 14:40:28.677217, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000010804,  0.000103184,  0.000119139, 274.437307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000119139,  0.000103184
2017-03-25 14:40:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000006533,  0.000103184,  0.000097479, 274.437307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000097479,  0.000103184
2017-03-25 14:40:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000001541,  0.000103184,  0.000135074, 267.904307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000135074,  0.000103184
2017-03-25 14:40:30.244478, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000001541,  0.000106882,  0.000135074, 269.445307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000135074,  0.000106882
2017-03-25 14:40:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000000926,  0.000106882,  0.000092566, 269.445307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000092566,  0.000106882
2017-03-25 14:40:31.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000015344,  0.000106882,  0.000167635, 268.519307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000167635,  0.000106882
2017-03-25 14:40:31.932759, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000015344,  0.000091279,  0.000167635, 283.863307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000167635,  0.000091279
2017-03-25 14:40:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000015541,  0.000091279,  0.000093122, 283.863307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000093122,  0.000091279
2017-03-25 14:40:33.702830, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000015541,  0.000113938,  0.000093122, 299.404307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000093122,  0.000113938
2017-03-25 14:40:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000006447,  0.000113938,  0.000123847, 299.404307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000123847,  0.000113938
2017-03-25 14:40:34.439410, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000006447,  0.000101848,  0.000123847, 292.957307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000123847,  0.000101848
2017-03-25 14:40:34.451069, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000006447,  0.000122630,  0.000123847, 292.957307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000123847,  0.000122630
2017-03-25 14:40:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000003065,  0.000122630,  0.000099855, 292.957307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000099855,  0.000122630
2017-03-25 14:40:35.465607, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000003065,  0.000109005,  0.000099855, 289.892307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000099855,  0.000109005
2017-03-25 14:40:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000000729,  0.000109005,  0.000128447, 289.892307617, S, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000128447,  0.000109005
2017-03-25 14:40:36.470713, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000000729,  0.000105538,  0.000128447, 289.163307617, D, 0.000114359, 1736, -0.000000414, 25175, 430, 46,  0.000128447,  0.000105538
2017-03-25 14:40:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000036227,  0.000105538,  0.000173687, 289.163307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000173687,  0.000105538
2017-03-25 14:40:37.589482, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000036227,  0.000097590,  0.000173687, 325.390307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000173687,  0.000097590
2017-03-25 14:40:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000047300,  0.000097590,  0.000150707, 325.390307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000150707,  0.000097590
2017-03-25 14:40:38.797368, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000047300,  0.000104424,  0.000150707, 372.690307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000150707,  0.000104424
2017-03-25 14:40:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000002951,  0.000104424,  0.000073625, 372.690307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000073625,  0.000104424
2017-03-25 14:40:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000004826,  0.000104424,  0.000147218, 369.739307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000147218,  0.000104424
2017-03-25 14:40:40.293076, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000004826,  0.000116370,  0.000147218, 364.913307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000147218,  0.000116370
2017-03-25 14:40:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000013070,  0.000116370,  0.000109642, 364.913307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000109642,  0.000116370
2017-03-25 14:40:41.226675, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000013070,  0.000108140,  0.000109642, 377.983307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000109642,  0.000108140
2017-03-25 14:40:41.908689, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000001537,  0.000108140,  0.000118306, 377.983307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000118306,  0.000108140
2017-03-25 14:40:42.265959, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000001537,  0.000108688,  0.000118306, 376.446307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000118306,  0.000108688
2017-03-25 14:40:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000020209,  0.000108688,  0.000072306, 376.446307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000072306,  0.000108688
2017-03-25 14:40:43.453961, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000020209,  0.000129981,  0.000072306, 356.237307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000072306,  0.000129981
2017-03-25 14:40:43.722899, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000020209,  0.000104998,  0.000072306, 356.237307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000072306,  0.000104998
2017-03-25 14:40:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000020126,  0.000104998,  0.000117956, 356.237307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000117956,  0.000104998
2017-03-25 14:40:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000002778,  0.000104998,  0.000117667, 336.111307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000117667,  0.000104998
2017-03-25 14:40:45.273712, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000002778,  0.000145003,  0.000117667, 338.889307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000117667,  0.000145003
2017-03-25 14:40:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000011154,  0.000145003,  0.000134628, 338.889307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000134628,  0.000145003
2017-03-25 14:40:46.858915, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000011154,  0.000112460,  0.000134628, 350.043307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000134628,  0.000112460
2017-03-25 14:40:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000005956,  0.000112460,  0.000083562, 350.043307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000083562,  0.000112460
2017-03-25 14:40:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000015662,  0.000112460,  0.000115411, 344.087307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000115411,  0.000112460
2017-03-25 14:40:47.934768, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000015662,  0.000105841,  0.000115411, 328.425307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000115411,  0.000105841
2017-03-25 14:40:48.806737, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000015662,  0.000098608,  0.000115411, 328.425307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000115411,  0.000098608
2017-03-25 14:40:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000012026,  0.000098608,  0.000090766, 328.425307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000090766,  0.000098608
2017-03-25 14:40:49.744224, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000012026,  0.000114840,  0.000090766, 316.399307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000090766,  0.000114840
2017-03-25 14:40:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000017308,  0.000114840,  0.000104618, 316.399307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000104618,  0.000114840
2017-03-25 14:40:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000014448,  0.000114840,  0.000096327, 299.091307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000096327,  0.000114840
2017-03-25 14:40:51.257701, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000014448,  0.000107040,  0.000096327, 284.643307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000096327,  0.000107040
2017-03-25 14:40:51.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000006486,  0.000107040,  0.000146290, 284.643307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000146290,  0.000107040
2017-03-25 14:40:51.968670, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000006486,  0.000082511,  0.000146290, 291.129307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000146290,  0.000082511
2017-03-25 14:40:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000011702,  0.000082511,  0.000106456, 291.129307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000106456,  0.000082511
2017-03-25 14:40:53.668345, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000011702,  0.001304048,  0.000106456, 302.831307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000106456,  0.001304048
2017-03-25 14:40:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000009924,  0.001304048,  0.000107546, 302.831307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000107546,  0.001304048
2017-03-25 14:40:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000009340,  0.001304048,  0.000112237, 292.907307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000112237,  0.001304048
2017-03-25 14:40:55.258126, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000009340,  0.000101739,  0.000112237, 283.567307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000112237,  0.000101739
2017-03-25 14:40:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123715,  0.000012654,  0.000101739,  0.000156017, 283.567307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000156017,  0.000101739
2017-03-25 14:40:56.844076, slv, 42010afffe8a0002(unknown)/1,  0.000123850,  0.000012654,  0.000159550,  0.000156017, 296.221307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000156017,  0.000159550
2017-03-25 14:40:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000002091,  0.000159550,  0.000087365, 296.221307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000087365,  0.000159550
2017-03-25 14:40:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123850, -0.000006240,  0.000159550,  0.000147854, 294.130307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000147854,  0.000159550
2017-03-25 14:40:58.377244, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000006240,  0.000094630,  0.000147854, 287.890307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000147854,  0.000094630
2017-03-25 14:40:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000021545,  0.000094630,  0.000143182, 287.890307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000143182,  0.000094630
2017-03-25 14:40:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000009320,  0.000094630,  0.000123649, 309.435307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000123649,  0.000094630
2017-03-25 14:41:00.158905, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000009320,  0.000116805,  0.000123649, 318.755307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000123649,  0.000116805
2017-03-25 14:41:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000011283,  0.000116805,  0.000101921, 318.755307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000101921,  0.000116805
2017-03-25 14:41:01.628176, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000011283,  0.000114650,  0.000101921, 307.472307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000101921,  0.000114650
2017-03-25 14:41:01.908650, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000006957,  0.000114650,  0.000159924, 307.472307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000159924,  0.000114650
2017-03-25 14:41:02.289122, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000006957,  0.000102251,  0.000159924, 314.429307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000159924,  0.000102251
2017-03-25 14:41:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000005448,  0.000102251,  0.000098684, 314.429307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000098684,  0.000102251
2017-03-25 14:41:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000008112,  0.000102251,  0.000132738, 319.877307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000132738,  0.000102251
2017-03-25 14:41:03.960673, slv, 42010afffe8a0002(unknown)/1,  0.000123854, -0.000008112,  0.000108362,  0.000132738, 311.765307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000132738,  0.000108362
2017-03-25 14:41:04.482517, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000008112,  0.000124159,  0.000132738, 311.765307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000132738,  0.000124159
2017-03-25 14:41:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123864, -0.000012990,  0.000124159,  0.000088970, 311.765307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000088970,  0.000124159
2017-03-25 14:41:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000002641,  0.000124159,  0.000164041, 298.775307617, S, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000164041,  0.000124159
2017-03-25 14:41:06.329215, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000002641,  0.000096961,  0.000164041, 301.416307617, D, 0.000115565, 685, -0.000002972, 11221, 320, 37,  0.000164041,  0.000096961
2017-03-25 14:41:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000008675,  0.000096961,  0.000066425, 301.416307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000066425,  0.000096961
2017-03-25 14:41:07.568021, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000008675,  0.000124824,  0.000066425, 292.741307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000066425,  0.000124824
2017-03-25 14:41:07.778065, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000008675,  0.000129429,  0.000066425, 292.741307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000066425,  0.000129429
2017-03-25 14:41:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000029645,  0.000129429,  0.000121595, 292.741307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000121595,  0.000129429
2017-03-25 14:41:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000026513,  0.000129429,  0.000178150, 263.096307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000178150,  0.000129429
2017-03-25 14:41:09.394662, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000026513,  0.000091944,  0.000178150, 289.609307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000178150,  0.000091944
2017-03-25 14:41:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000040834,  0.000091944,  0.000150132, 289.609307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000150132,  0.000091944
2017-03-25 14:41:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000017985,  0.000091944,  0.000060405, 330.443307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000060405,  0.000091944
2017-03-25 14:41:11.369819, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000017985,  0.000107559,  0.000060405, 312.458307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000060405,  0.000107559
2017-03-25 14:41:11.591438, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000017985,  0.000107831,  0.000060405, 312.458307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000060405,  0.000107831
2017-03-25 14:41:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000011239,  0.000107831,  0.000162800, 312.458307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000162800,  0.000107831
2017-03-25 14:41:12.222589, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000011239,  0.000108769,  0.000162800, 301.219307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000162800,  0.000108769
2017-03-25 14:41:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000000243,  0.000108769,  0.000081378, 301.219307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000081378,  0.000108769
2017-03-25 14:41:13.202860, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000000243,  0.000096557,  0.000081378, 300.976307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000081378,  0.000096557
2017-03-25 14:41:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000011698,  0.000096557,  0.000139541, 300.976307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000139541,  0.000096557
2017-03-25 14:41:14.543039, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000011698,  0.000096402,  0.000139541, 289.278307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000139541,  0.000096402
2017-03-25 14:41:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000030979,  0.000096402,  0.000166288, 289.278307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000166288,  0.000096402
2017-03-25 14:41:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000023116,  0.000096402,  0.000123523, 320.257307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000123523,  0.000096402
2017-03-25 14:41:16.381867, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000023116,  0.000106373,  0.000123523, 343.373307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000123523,  0.000106373
2017-03-25 14:41:16.857666, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000023116,  0.000148781,  0.000123523, 343.373307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000123523,  0.000148781
2017-03-25 14:41:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000022081,  0.000148781,  0.000075869, 343.373307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000075869,  0.000148781
2017-03-25 14:41:17.131440, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000022081,  0.000103526,  0.000075869, 321.292307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000075869,  0.000103526
2017-03-25 14:41:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000017959,  0.000103526,  0.000131606, 321.292307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000131606,  0.000103526
2017-03-25 14:41:18.009545, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000017959,  0.000134104,  0.000131606, 303.333307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000131606,  0.000134104
2017-03-25 14:41:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000012810,  0.000134104,  0.000085867, 303.333307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000085867,  0.000134104
2017-03-25 14:41:19.673103, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000012810,  0.000119142,  0.000085867, 290.523307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000085867,  0.000119142
2017-03-25 14:41:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000010992,  0.000119142,  0.000135022, 290.523307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000135022,  0.000119142
2017-03-25 14:41:20.215698, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000010992,  0.000100776,  0.000135022, 279.531307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000135022,  0.000100776
2017-03-25 14:41:20.644486, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000010992,  0.000124265,  0.000135022, 279.531307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000135022,  0.000124265
2017-03-25 14:41:20.907632, slv, 42010afffe8a0002(unknown)/1,  0.000121272,  0.000121155,  0.000124265,  0.000349968, 279.531307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000349968,  0.000124265
2017-03-25 14:41:21.893126, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000121155,  0.000098214,  0.000349968, 400.686307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000349968,  0.000098214
2017-03-25 14:41:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000105433,  0.000098214,  0.000104311, 400.686307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000104311,  0.000098214
2017-03-25 14:41:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000035982,  0.000098214,  0.000068007, 506.119307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000068007,  0.000098214
2017-03-25 14:41:23.511568, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000035982,  0.000156698,  0.000068007, 470.137307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000068007,  0.000156698
2017-03-25 14:41:23.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000019176,  0.000156698,  0.000138644, 470.137307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000138644,  0.000156698
2017-03-25 14:41:24.812163, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000019176,  0.000136480,  0.000138644, 450.961307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000138644,  0.000136480
2017-03-25 14:41:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000002783,  0.000136480,  0.000101546, 450.961307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000101546,  0.000136480
2017-03-25 14:41:24.998129, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000002783,  0.000139106,  0.000101546, 448.178307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000101546,  0.000139106
2017-03-25 14:41:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000033516,  0.000139106,  0.000077304, 448.178307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000077304,  0.000139106
2017-03-25 14:41:26.129841, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000033516,  0.000119810,  0.000077304, 414.662307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000077304,  0.000119810
2017-03-25 14:41:26.141329, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000033516,  0.000145807,  0.000077304, 414.662307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000077304,  0.000145807
2017-03-25 14:41:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000048227,  0.000145807,  0.000071729, 414.662307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000071729,  0.000145807
2017-03-25 14:41:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000026551,  0.000145807,  0.000120167, 366.435307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000120167,  0.000145807
2017-03-25 14:41:28.025687, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000026551,  0.000113734,  0.000120167, 339.884307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000120167,  0.000113734
2017-03-25 14:41:28.748302, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000026551,  0.000117743,  0.000120167, 339.884307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000120167,  0.000117743
2017-03-25 14:41:28.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000021812,  0.000117743,  0.000081009, 339.884307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000081009,  0.000117743
2017-03-25 14:41:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000026122,  0.000117743,  0.000111349, 318.072307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000111349,  0.000117743
2017-03-25 14:41:30.345635, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000026122,  0.000105475,  0.000111349, 291.950307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000111349,  0.000105475
2017-03-25 14:41:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000008324,  0.000105475,  0.000116470, 291.950307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000116470,  0.000105475
2017-03-25 14:41:31.763003, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000008324,  0.000102143,  0.000116470, 283.626307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000116470,  0.000102143
2017-03-25 14:41:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000001890,  0.000102143,  0.000123875, 283.626307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000123875,  0.000102143
2017-03-25 14:41:32.267212, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000001890,  0.000117048,  0.000123875, 281.736307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000123875,  0.000117048
2017-03-25 14:41:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000009157,  0.000117048,  0.000101618, 281.736307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000101618,  0.000117048
2017-03-25 14:41:33.333672, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000009157,  0.000099857,  0.000101618, 272.579307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000101618,  0.000099857
2017-03-25 14:41:33.411863, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000009157,  0.000091342,  0.000101618, 272.579307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000101618,  0.000091342
2017-03-25 14:41:33.587579, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000009157,  0.000144112,  0.000101618, 272.579307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000101618,  0.000144112
2017-03-25 14:41:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000019662,  0.000144112,  0.000102035, 272.579307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000102035,  0.000144112
2017-03-25 14:41:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000001508,  0.000144112,  0.000137209, 252.917307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000137209,  0.000144112
2017-03-25 14:41:35.175650, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000001508,  0.000101700,  0.000137209, 251.409307617, D, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000137209,  0.000101700
2017-03-25 14:41:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000016466,  0.000101700,  0.000137984, 251.409307617, S, 0.000118586, 4290, 0.000000408, 15752, 322, 30,  0.000137984,  0.000101700
2017-03-25 14:41:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000015704,  0.000101700,  0.000072868, 267.875307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000072868,  0.000101700
2017-03-25 14:41:37.100536, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000015704,  0.000123932,  0.000072868, 252.171307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000072868,  0.000123932
2017-03-25 14:41:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120939,  0.000010799,  0.000123932,  0.000190800, 252.171307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000190800,  0.000123932
2017-03-25 14:41:38.514755, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000010799,  0.000106532,  0.000190800, 262.970307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000190800,  0.000106532
2017-03-25 14:41:38.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000021557,  0.000106532,  0.000094234, 262.970307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000094234,  0.000106532
2017-03-25 14:41:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000015591,  0.000106532,  0.000178908, 284.527307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000178908,  0.000106532
2017-03-25 14:41:40.312816, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000015591,  0.000096133,  0.000178908, 300.118307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000178908,  0.000096133
2017-03-25 14:41:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000002556,  0.000096133,  0.000068510, 300.118307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000068510,  0.000096133
2017-03-25 14:41:41.854299, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000002556,  0.000120942,  0.000068510, 302.674307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000068510,  0.000120942
2017-03-25 14:41:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000022461,  0.000120942,  0.000129139, 302.674307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000129139,  0.000120942
2017-03-25 14:41:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000001098,  0.000120942,  0.000111155, 280.213307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000111155,  0.000120942
2017-03-25 14:41:43.243604, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000001098,  0.000096550,  0.000111155, 279.115307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000111155,  0.000096550
2017-03-25 14:41:43.263066, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000001098,  0.000103503,  0.000111155, 279.115307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000111155,  0.000103503
2017-03-25 14:41:43.435545, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000001098,  0.000098645,  0.000111155, 279.115307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000111155,  0.000098645
2017-03-25 14:41:43.804952, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000001098,  0.000127304,  0.000111155, 279.115307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000111155,  0.000127304
2017-03-25 14:41:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000006340,  0.000127304,  0.000117715, 279.115307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000117715,  0.000127304
2017-03-25 14:41:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000010319,  0.000127304,  0.000102257, 272.775307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000102257,  0.000127304
2017-03-25 14:41:45.164602, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000010319,  0.000109777,  0.000102257, 262.456307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000102257,  0.000109777
2017-03-25 14:41:45.175774, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000010319,  0.000094297,  0.000102257, 262.456307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000102257,  0.000094297
2017-03-25 14:41:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119903, -0.000015386,  0.000094297,  0.000107178, 262.456307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000107178,  0.000094297
2017-03-25 14:41:46.020835, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000015386,  0.000107882,  0.000107178, 247.070307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000107178,  0.000107882
2017-03-25 14:41:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000008893,  0.000107882,  0.000114575, 247.070307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000114575,  0.000107882
2017-03-25 14:41:47.654198, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000008893,  0.000106606,  0.000114575, 238.177307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000114575,  0.000106606
2017-03-25 14:41:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000015218,  0.000106606,  0.000154970, 238.177307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000154970,  0.000106606
2017-03-25 14:41:48.543448, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000015218,  0.000090958,  0.000154970, 253.395307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000154970,  0.000090958
2017-03-25 14:41:48.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000002909,  0.000090958,  0.000089749, 253.395307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000089749,  0.000090958
2017-03-25 14:41:49.051935, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000002909,  0.000105842,  0.000089749, 256.304307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000089749,  0.000105842
2017-03-25 14:41:49.227754, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000002909,  0.000097402,  0.000089749, 256.304307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000089749,  0.000097402
2017-03-25 14:41:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000006115,  0.000097402,  0.000136371, 256.304307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000136371,  0.000097402
2017-03-25 14:41:50.545551, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000006115,  0.000107494,  0.000136371, 250.189307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000136371,  0.000107494
2017-03-25 14:41:50.907284, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000021427,  0.000107494,  0.000058442, 250.189307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000058442,  0.000107494
2017-03-25 14:41:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000020881,  0.000107494,  0.000137289, 228.762307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000137289,  0.000107494
2017-03-25 14:41:52.302683, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000020881,  0.000109753,  0.000137289, 207.881307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000137289,  0.000109753
2017-03-25 14:41:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000012970,  0.000109753,  0.000126206, 207.881307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000126206,  0.000109753
2017-03-25 14:41:53.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000008738,  0.000109753,  0.000128887, 220.851307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000128887,  0.000109753
2017-03-25 14:41:54.096795, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000008738,  0.000135620,  0.000128887, 229.589307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000128887,  0.000135620
2017-03-25 14:41:54.715210, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000008738,  0.000154074,  0.000128887, 229.589307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000128887,  0.000154074
2017-03-25 14:41:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000002247,  0.000154074,  0.000113646, 229.589307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000113646,  0.000154074
2017-03-25 14:41:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000006648,  0.000154074,  0.000138111, 231.836307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000138111,  0.000154074
2017-03-25 14:41:56.658095, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000006648,  0.000090087,  0.000138111, 238.484307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000138111,  0.000090087
2017-03-25 14:41:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000007941,  0.000090087,  0.000084602, 238.484307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000084602,  0.000090087
2017-03-25 14:41:57.583878, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000007941,  0.000099692,  0.000084602, 230.543307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000084602,  0.000099692
2017-03-25 14:41:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000018233,  0.000099692,  0.000117405, 230.543307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000117405,  0.000099692
2017-03-25 14:41:58.213638, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000018233,  0.000095365,  0.000117405, 212.310307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000117405,  0.000095365
2017-03-25 14:41:58.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000000936,  0.000095365,  0.000118631, 212.310307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000118631,  0.000095365
2017-03-25 14:41:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000010196,  0.000095365,  0.000139360, 211.374307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000139360,  0.000095365
2017-03-25 14:42:00.040809, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000010196,  0.000104660,  0.000139360, 221.570307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000139360,  0.000104660
2017-03-25 14:42:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000011148,  0.000104660,  0.000075872, 221.570307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000075872,  0.000104660
2017-03-25 14:42:01.689063, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000011148,  0.000094985,  0.000075872, 210.422307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000075872,  0.000094985
2017-03-25 14:42:01.907280, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000039591,  0.000094985,  0.000082167, 210.422307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000082167,  0.000094985
2017-03-25 14:42:01.915955, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000039591,  0.000086328,  0.000082167, 170.831307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000082167,  0.000086328
2017-03-25 14:42:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000009805,  0.000086328,  0.000134684, 170.831307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000134684,  0.000086328
2017-03-25 14:42:03.160411, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000009805,  0.000120781,  0.000134684, 161.026307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000134684,  0.000120781
2017-03-25 14:42:03.312712, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000009805,  0.000091969,  0.000134684, 161.026307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000134684,  0.000091969
2017-03-25 14:42:03.908723, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000022583,  0.000091969,  0.000146273, 161.026307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000146273,  0.000091969
2017-03-25 14:42:04.606079, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000022583,  0.000119214,  0.000146273, 183.609307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000146273,  0.000119214
2017-03-25 14:42:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000037895,  0.000119214,  0.000165245, 183.609307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000165245,  0.000119214
2017-03-25 14:42:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000023759,  0.000119214,  0.000118083, 221.504307617, S, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000118083,  0.000119214
2017-03-25 14:42:05.928482, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000023759,  0.000090817,  0.000118083, 245.263307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000118083,  0.000090817
2017-03-25 14:42:06.256352, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000023759,  0.000102753,  0.000118083, 245.263307617, D, 0.000122150, 721, -0.000001118, 37165, 329, 68,  0.000118083,  0.000102753
2017-03-25 14:42:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000010654,  0.000102753,  0.000096264, 245.263307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000096264,  0.000102753
2017-03-25 14:42:07.137622, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000010654,  0.000093353,  0.000096264, 234.609307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000096264,  0.000093353
2017-03-25 14:42:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000018848,  0.000093353,  0.000176696, 234.609307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000176696,  0.000093353
2017-03-25 14:42:08.384836, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000018848,  0.000060341,  0.000176696, 253.457307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000176696,  0.000060341
2017-03-25 14:42:08.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000034655,  0.000060341,  0.000127473, 253.457307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000127473,  0.000060341
2017-03-25 14:42:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000013833,  0.000060341,  0.000134882, 288.112307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000134882,  0.000060341
2017-03-25 14:42:10.126959, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000013833,  0.000105997,  0.000134882, 301.945307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000134882,  0.000105997
2017-03-25 14:42:10.806114, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000013833,  0.000120876,  0.000134882, 301.945307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000134882,  0.000120876
2017-03-25 14:42:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000012766,  0.000120876,  0.000074413, 301.945307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000074413,  0.000120876
2017-03-25 14:42:11.594695, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000012766,  0.000103795,  0.000074413, 289.179307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000074413,  0.000103795
2017-03-25 14:42:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000009365,  0.000103795,  0.000141684, 289.179307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000141684,  0.000103795
2017-03-25 14:42:12.725957, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000009365,  0.000111607,  0.000141684, 279.814307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000141684,  0.000111607
2017-03-25 14:42:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000001579,  0.000111607,  0.000089696, 279.814307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000089696,  0.000111607
2017-03-25 14:42:13.424618, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000001579,  0.000136739,  0.000089696, 278.235307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000089696,  0.000136739
2017-03-25 14:42:13.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000008333,  0.000136739,  0.000161403, 278.235307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000161403,  0.000136739
2017-03-25 14:42:14.385467, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000008333,  0.000087647,  0.000161403, 286.568307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000161403,  0.000087647
2017-03-25 14:42:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000009779,  0.000087647,  0.000092657, 286.568307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000092657,  0.000087647
2017-03-25 14:42:15.886092, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000009779,  0.000116427,  0.000092657, 296.347307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000092657,  0.000116427
2017-03-25 14:42:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000009202,  0.000116427,  0.000160231, 296.347307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000160231,  0.000116427
2017-03-25 14:42:15.944225, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000009202,  0.000116498,  0.000160231, 305.549307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000160231,  0.000116498
2017-03-25 14:42:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000007547,  0.000116498,  0.000089370, 305.549307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000089370,  0.000116498
2017-03-25 14:42:16.916217, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000007547,  0.000110925,  0.000089370, 313.096307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000089370,  0.000110925
2017-03-25 14:42:17.261658, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000007547,  0.000110229,  0.000089370, 313.096307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000089370,  0.000110229
2017-03-25 14:42:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000011626,  0.000110229,  0.000121711, 313.096307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000121711,  0.000110229
2017-03-25 14:42:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000009683,  0.000110229,  0.000131750, 301.470307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000131750,  0.000110229
2017-03-25 14:42:18.953057, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000009683,  0.000118278,  0.000131750, 311.153307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000131750,  0.000118278
2017-03-25 14:42:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000028861,  0.000118278,  0.000159994, 311.153307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000159994,  0.000118278
2017-03-25 14:42:20.814160, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000028861,  0.000119548,  0.000159994, 340.014307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000159994,  0.000119548
2017-03-25 14:42:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000008140,  0.000119548,  0.000090475, 340.014307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000090475,  0.000119548
2017-03-25 14:42:21.668852, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000008140,  0.000868611,  0.000090475, 348.154307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000090475,  0.000868611
2017-03-25 14:42:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000020812,  0.000868611,  0.000105338, 348.154307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000105338,  0.000868611
2017-03-25 14:42:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000022739,  0.000868611,  0.000089628, 327.342307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000089628,  0.000868611
2017-03-25 14:42:23.535094, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000022739,  0.000097607,  0.000089628, 304.603307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000089628,  0.000097607
2017-03-25 14:42:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000000558,  0.000097607,  0.000154531, 304.603307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000154531,  0.000097607
2017-03-25 14:42:24.713893, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000000558,  0.000100531,  0.000154531, 305.161307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000154531,  0.000100531
2017-03-25 14:42:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000014531,  0.000100531,  0.000119981, 305.161307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000119981,  0.000100531
2017-03-25 14:42:25.324756, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000014531,  0.000112152,  0.000119981, 319.692307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000119981,  0.000112152
2017-03-25 14:42:25.907535, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000066366,  0.000112152,  0.000257997, 319.692307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000257997,  0.000112152
2017-03-25 14:42:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000050579,  0.000112152,  0.000088395, 386.058307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000088395,  0.000112152
2017-03-25 14:42:26.985845, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000050579,  0.000109118,  0.000088395, 436.637307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000088395,  0.000109118
2017-03-25 14:42:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000014618,  0.000109118,  0.000127366, 436.637307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000127366,  0.000109118
2017-03-25 14:42:28.782882, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000014618,  0.000122764,  0.000127366, 422.019307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000127366,  0.000122764
2017-03-25 14:42:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000008584,  0.000122764,  0.000100061, 422.019307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000100061,  0.000122764
2017-03-25 14:42:29.336539, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000008584,  0.000107619,  0.000100061, 413.435307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000100061,  0.000107619
2017-03-25 14:42:29.908565, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000005521,  0.000107619,  0.000133207, 413.435307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000133207,  0.000107619
2017-03-25 14:42:29.923299, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000005521,  0.000108060,  0.000133207, 407.914307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000133207,  0.000108060
2017-03-25 14:42:30.349981, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000005521,  0.000125493,  0.000133207, 407.914307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000133207,  0.000125493
2017-03-25 14:42:30.730679, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000005521,  0.000120588,  0.000133207, 407.914307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000133207,  0.000120588
2017-03-25 14:42:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122084, -0.000018269,  0.000120588,  0.000074433, 407.914307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000074433,  0.000120588
2017-03-25 14:42:30.965519, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000018269,  0.000133771,  0.000074433, 389.645307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000074433,  0.000133771
2017-03-25 14:42:31.619070, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000018269,  0.000092037,  0.000074433, 389.645307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000074433,  0.000092037
2017-03-25 14:42:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000042290,  0.000092037,  0.000084609, 389.645307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000084609,  0.000092037
2017-03-25 14:42:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000022952,  0.000092037,  0.000112564, 347.355307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000112564,  0.000092037
2017-03-25 14:42:33.244088, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000022952,  0.000113116,  0.000112564, 324.403307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000112564,  0.000113116
2017-03-25 14:42:33.631136, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000022952,  0.000092049,  0.000112564, 324.403307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000112564,  0.000092049
2017-03-25 14:42:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000028085,  0.000092049,  0.000186105, 324.403307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000186105,  0.000092049
2017-03-25 14:42:34.908716, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000054822,  0.000092049,  0.000165461, 352.488307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000165461,  0.000092049
2017-03-25 14:42:35.577917, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000054822,  0.000113094,  0.000165461, 407.310307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000165461,  0.000113094
2017-03-25 14:42:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000015596,  0.000113094,  0.000107649, 407.310307617, S, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000107649,  0.000113094
2017-03-25 14:42:36.525383, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000015596,  0.000141155,  0.000107649, 422.906307617, D, 0.000119367, 1113, -0.000000754, 16911, 239, 35,  0.000107649,  0.000141155
2017-03-25 14:42:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000012993,  0.000141155,  0.000160421, 422.906307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000160421,  0.000141155
2017-03-25 14:42:37.240086, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000012993,  0.000131644,  0.000160421, 435.899307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000160421,  0.000131644
2017-03-25 14:42:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000014851,  0.000131644,  0.000111754, 435.899307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000111754,  0.000131644
2017-03-25 14:42:38.067941, slv, 42010afffe8a0002(unknown)/1,  0.000121491,  0.000014851,  0.000118475,  0.000111754, 450.750307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000111754,  0.000118475
2017-03-25 14:42:38.262522, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000014851,  0.000127738,  0.000111754, 450.750307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000111754,  0.000127738
2017-03-25 14:42:38.719269, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000014851,  0.000135198,  0.000111754, 450.750307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000111754,  0.000135198
2017-03-25 14:42:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000014276,  0.000135198,  0.000102471, 450.750307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000102471,  0.000135198
2017-03-25 14:42:39.908408, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000011109,  0.000135198,  0.000162610, 436.474307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000162610,  0.000135198
2017-03-25 14:42:40.226211, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000011109,  0.000131916,  0.000162610, 447.583307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000162610,  0.000131916
2017-03-25 14:42:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000006033,  0.000131916,  0.000092536, 447.583307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000092536,  0.000131916
2017-03-25 14:42:41.209222, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000006033,  0.000121682,  0.000092536, 453.616307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000092536,  0.000121682
2017-03-25 14:42:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000003846,  0.000121682,  0.000158541, 453.616307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000158541,  0.000121682
2017-03-25 14:42:42.796972, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000003846,  0.000128157,  0.000158541, 457.462307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000158541,  0.000128157
2017-03-25 14:42:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000010134,  0.000128157,  0.000064719, 457.462307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000064719,  0.000128157
2017-03-25 14:42:43.002377, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000010134,  0.000105073,  0.000064719, 447.328307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000064719,  0.000105073
2017-03-25 14:42:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000032087,  0.000105073,  0.000114569, 447.328307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000114569,  0.000105073
2017-03-25 14:42:44.908313, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000023325,  0.000105073,  0.000082123, 415.241307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000082123,  0.000105073
2017-03-25 14:42:44.946269, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000023325,  0.000154537,  0.000082123, 391.916307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000082123,  0.000154537
2017-03-25 14:42:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000024343,  0.000154537,  0.000112219, 391.916307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000112219,  0.000154537
2017-03-25 14:42:46.034410, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000024343,  0.000129092,  0.000112219, 367.573307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000112219,  0.000129092
2017-03-25 14:42:46.297808, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000024343,  0.000125425,  0.000112219, 367.573307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000112219,  0.000125425
2017-03-25 14:42:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000012818,  0.000125425,  0.000104805, 367.573307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000104805,  0.000125425
2017-03-25 14:42:47.213520, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000012818,  0.000110172,  0.000104805, 354.755307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000104805,  0.000110172
2017-03-25 14:42:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000002208,  0.000110172,  0.000133259, 354.755307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000133259,  0.000110172
2017-03-25 14:42:48.647060, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000002208,  0.000112771,  0.000133259, 352.547307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000133259,  0.000112771
2017-03-25 14:42:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000006224,  0.000112771,  0.000121451, 352.547307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000121451,  0.000112771
2017-03-25 14:42:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000008082,  0.000112771,  0.000136882, 358.771307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000136882,  0.000112771
2017-03-25 14:42:50.601797, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000008082,  0.000110922,  0.000136882, 366.853307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000136882,  0.000110922
2017-03-25 14:42:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000012253,  0.000110922,  0.000080816, 366.853307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000080816,  0.000110922
2017-03-25 14:42:51.378594, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000012253,  0.000149320,  0.000080816, 354.600307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000080816,  0.000149320
2017-03-25 14:42:51.665833, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000012253,  0.000116960,  0.000080816, 354.600307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000080816,  0.000116960
2017-03-25 14:42:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000018419,  0.000116960,  0.000124340, 354.600307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000124340,  0.000116960
2017-03-25 14:42:52.907276, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000035353,  0.000116960,  0.000046702, 336.181307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000046702,  0.000116960
2017-03-25 14:42:53.487568, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000035353,  0.000101305,  0.000046702, 300.828307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000046702,  0.000101305
2017-03-25 14:42:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000038319,  0.000101305,  0.000117869, 300.828307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000117869,  0.000101305
2017-03-25 14:42:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000013096,  0.000101305,  0.000096609, 262.509307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000096609,  0.000101305
2017-03-25 14:42:55.442969, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000013096,  0.000108385,  0.000096609, 249.413307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000096609,  0.000108385
2017-03-25 14:42:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000009991,  0.000108385,  0.000123580, 249.413307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000123580,  0.000108385
2017-03-25 14:42:56.340958, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000009991,  0.000101302,  0.000123580, 239.422307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000123580,  0.000101302
2017-03-25 14:42:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000007688,  0.000101302,  0.000131274, 239.422307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000131274,  0.000101302
2017-03-25 14:42:57.823658, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000007688,  0.000101970,  0.000131274, 247.110307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000131274,  0.000101970
2017-03-25 14:42:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000009451,  0.000101970,  0.000126832, 247.110307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000126832,  0.000101970
2017-03-25 14:42:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000038718,  0.000101970,  0.000189728, 256.561307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000189728,  0.000101970
2017-03-25 14:42:59.575979, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000038718,  0.000106644,  0.000189728, 295.279307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000189728,  0.000106644
2017-03-25 14:42:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000035937,  0.000106644,  0.000121471, 295.279307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000121471,  0.000106644
2017-03-25 14:43:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000003445,  0.000106644,  0.000111164, 331.216307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000111164,  0.000106644
2017-03-25 14:43:01.027474, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000003445,  0.000129521,  0.000111164, 327.771307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000111164,  0.000129521
2017-03-25 14:43:01.096858, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000003445,  0.000110938,  0.000111164, 327.771307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000111164,  0.000110938
2017-03-25 14:43:01.275881, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000003445,  0.000137657,  0.000111164, 327.771307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000111164,  0.000137657
2017-03-25 14:43:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000009408,  0.000137657,  0.000147303, 327.771307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000147303,  0.000137657
2017-03-25 14:43:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000009692,  0.000137657,  0.000073090, 337.179307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000073090,  0.000137657
2017-03-25 14:43:03.107845, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000009692,  0.000065201,  0.000073090, 327.487307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000073090,  0.000065201
2017-03-25 14:43:03.412042, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000009692,  0.000122278,  0.000073090, 327.487307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000073090,  0.000122278
2017-03-25 14:43:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000011748,  0.000122278,  0.000142267, 327.487307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000142267,  0.000122278
2017-03-25 14:43:04.244463, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000011748,  0.000123668,  0.000142267, 315.739307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000142267,  0.000123668
2017-03-25 14:43:04.908628, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000009383,  0.000123668,  0.000114370, 315.739307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000114370,  0.000123668
2017-03-25 14:43:05.701418, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000009383,  0.000201815,  0.000114370, 325.122307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000114370,  0.000201815
2017-03-25 14:43:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000003424,  0.000201815,  0.000130707, 325.122307617, S, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000130707,  0.000201815
2017-03-25 14:43:06.392391, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000003424,  0.000101145,  0.000130707, 328.546307617, D, 0.000119685, 2356, 0.000005921, 24653, 333, 54,  0.000130707,  0.000101145
2017-03-25 14:43:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000021668,  0.000101145,  0.000151552, 328.546307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000151552,  0.000101145
2017-03-25 14:43:07.171518, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000021668,  0.000121736,  0.000151552, 350.214307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000151552,  0.000121736
2017-03-25 14:43:07.575648, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000021668,  0.000120230,  0.000151552, 350.214307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000151552,  0.000120230
2017-03-25 14:43:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000019784,  0.000120230,  0.000127578, 350.214307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000127578,  0.000120230
2017-03-25 14:43:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000011201,  0.000120230,  0.000089943, 369.998307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000089943,  0.000120230
2017-03-25 14:43:08.981344, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000011201,  0.000114860,  0.000089943, 358.797307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000089943,  0.000114860
2017-03-25 14:43:09.908704, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000003764,  0.000114860,  0.000142439, 358.797307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000142439,  0.000114860
2017-03-25 14:43:10.588165, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000003764,  0.000114801,  0.000142439, 355.033307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000142439,  0.000114801
2017-03-25 14:43:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000008353,  0.000114801,  0.000080683, 355.033307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000080683,  0.000114801
2017-03-25 14:43:11.186716, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000008353,  0.000108952,  0.000080683, 346.680307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000080683,  0.000108952
2017-03-25 14:43:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000015247,  0.000108952,  0.000128454, 346.680307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000128454,  0.000108952
2017-03-25 14:43:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000013720,  0.000108952,  0.000083610, 331.433307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000083610,  0.000108952
2017-03-25 14:43:13.049013, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000013720,  0.000106045,  0.000083610, 317.713307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000083610,  0.000106045
2017-03-25 14:43:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000029271,  0.000106045,  0.000096961, 317.713307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000096961,  0.000106045
2017-03-25 14:43:14.162718, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000029271,  0.000107724,  0.000096961, 288.442307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000096961,  0.000107724
2017-03-25 14:43:14.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000023227,  0.000107724,  0.000094982, 288.442307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000094982,  0.000107724
2017-03-25 14:43:15.744155, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000023227,  0.000106765,  0.000094982, 265.215307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000094982,  0.000106765
2017-03-25 14:43:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000001047,  0.000106765,  0.000140726, 265.215307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000140726,  0.000106765
2017-03-25 14:43:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000003393,  0.000106765,  0.000090019, 264.168307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000090019,  0.000106765
2017-03-25 14:43:17.194056, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000003393,  0.000097580,  0.000090019, 260.775307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000090019,  0.000097580
2017-03-25 14:43:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000001305,  0.000097580,  0.000149787, 260.775307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000149787,  0.000097580
2017-03-25 14:43:18.513072, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000001305,  0.000100736,  0.000149787, 262.080307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000149787,  0.000100736
2017-03-25 14:43:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000004219,  0.000100736,  0.000078496, 262.080307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000078496,  0.000100736
2017-03-25 14:43:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000002403,  0.000100736,  0.000153280, 257.861307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000153280,  0.000100736
2017-03-25 14:43:20.038194, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000002403,  0.000118021,  0.000153280, 255.458307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000153280,  0.000118021
2017-03-25 14:43:20.576193, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000002403,  0.000109986,  0.000153280, 255.458307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000153280,  0.000109986
2017-03-25 14:43:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000033353,  0.000109986,  0.000150436, 255.458307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000150436,  0.000109986
2017-03-25 14:43:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000006710,  0.000109986,  0.000100420, 288.811307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000100420,  0.000109986
2017-03-25 14:43:22.158548, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000006710,  0.000149098,  0.000100420, 295.521307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000100420,  0.000149098
2017-03-25 14:43:22.599169, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000006710,  0.000110068,  0.000100420, 295.521307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000100420,  0.000110068
2017-03-25 14:43:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000025947,  0.000110068,  0.000085210, 295.521307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000085210,  0.000110068
2017-03-25 14:43:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000009489,  0.000110068,  0.000133425, 269.574307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000133425,  0.000110068
2017-03-25 14:43:24.570611, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000009489,  0.000108461,  0.000133425, 260.085307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000133425,  0.000108461
2017-03-25 14:43:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000001297,  0.000108461,  0.000106693, 260.085307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000106693,  0.000108461
2017-03-25 14:43:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000014160,  0.000108461,  0.000159062, 261.382307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000159062,  0.000108461
2017-03-25 14:43:26.107614, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000014160,  0.000108819,  0.000159062, 275.542307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000159062,  0.000108819
2017-03-25 14:43:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000005636,  0.000108819,  0.000089781, 275.542307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000089781,  0.000108819
2017-03-25 14:43:27.324848, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000005636,  0.000128133,  0.000089781, 281.178307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000089781,  0.000128133
2017-03-25 14:43:27.583426, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000005636,  0.000125911,  0.000089781, 281.178307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000089781,  0.000125911
2017-03-25 14:43:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000014972,  0.000125911,  0.000117858, 281.178307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000117858,  0.000125911
2017-03-25 14:43:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000022729,  0.000125911,  0.000074143, 266.206307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000074143,  0.000125911
2017-03-25 14:43:28.941964, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000022729,  0.000099707,  0.000074143, 243.477307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000074143,  0.000099707
2017-03-25 14:43:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000025110,  0.000099707,  0.000112761, 243.477307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000112761,  0.000099707
2017-03-25 14:43:30.114531, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000025110,  0.000096849,  0.000112761, 218.367307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000112761,  0.000096849
2017-03-25 14:43:30.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000018811,  0.000096849,  0.000086056, 218.367307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000086056,  0.000096849
2017-03-25 14:43:31.270978, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000018811,  0.000095127,  0.000086056, 199.556307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000086056,  0.000095127
2017-03-25 14:43:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000010632,  0.000095127,  0.000128451, 199.556307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000128451,  0.000095127
2017-03-25 14:43:32.112175, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000010632,  0.000097053,  0.000128451, 188.924307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000128451,  0.000097053
2017-03-25 14:43:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000008873,  0.000097053,  0.000089005, 188.924307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000089005,  0.000097053
2017-03-25 14:43:33.036986, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000008873,  0.000083305,  0.000089005, 180.051307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000089005,  0.000083305
2017-03-25 14:43:33.644614, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000008873,  0.000052347,  0.000089005, 180.051307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000089005,  0.000052347
2017-03-25 14:43:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000000995,  0.000052347,  0.000147047, 180.051307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000147047,  0.000052347
2017-03-25 14:43:34.555198, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000000995,  0.000095883,  0.000147047, 181.046307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000147047,  0.000095883
2017-03-25 14:43:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000008603,  0.000095883,  0.000103012, 181.046307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000103012,  0.000095883
2017-03-25 14:43:35.658848, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000008603,  0.000081695,  0.000103012, 189.649307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000103012,  0.000081695
2017-03-25 14:43:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000024968,  0.000081695,  0.000179310, 189.649307617, S, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000179310,  0.000081695
2017-03-25 14:43:36.098535, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000024968,  0.000088624,  0.000179310, 214.617307617, D, 0.000120591, 935, -0.000003145, 18442, 352, 67,  0.000179310,  0.000088624
2017-03-25 14:43:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000030451,  0.000088624,  0.000113786, 214.617307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000113786,  0.000088624
2017-03-25 14:43:37.313126, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000030451,  0.000090892,  0.000113786, 245.068307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000113786,  0.000090892
2017-03-25 14:43:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000024096,  0.000090892,  0.000166587, 245.068307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000166587,  0.000090892
2017-03-25 14:43:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000020279,  0.000090892,  0.000106184, 269.164307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000106184,  0.000090892
2017-03-25 14:43:39.249102, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000020279,  0.000124238,  0.000106184, 289.443307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000106184,  0.000124238
2017-03-25 14:43:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000001098,  0.000124238,  0.000123717, 289.443307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000123717,  0.000124238
2017-03-25 14:43:40.908641, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000014932,  0.000124238,  0.000078400, 288.345307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000078400,  0.000124238
2017-03-25 14:43:41.145487, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000014932,  0.000100414,  0.000078400, 273.413307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000078400,  0.000100414
2017-03-25 14:43:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000004831,  0.000100414,  0.000163029, 273.413307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000163029,  0.000100414
2017-03-25 14:43:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000019376,  0.000100414,  0.000107276, 278.244307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000107276,  0.000100414
2017-03-25 14:43:43.050924, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000019376,  0.000112960,  0.000107276, 297.620307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000107276,  0.000112960
2017-03-25 14:43:43.765872, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000019376,  0.000106760,  0.000107276, 297.620307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000107276,  0.000106760
2017-03-25 14:43:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000006785,  0.000106760,  0.000137488, 297.620307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000137488,  0.000106760
2017-03-25 14:43:44.066331, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000006785,  0.000143019,  0.000137488, 304.405307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000137488,  0.000143019
2017-03-25 14:43:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000009062,  0.000143019,  0.000111599, 304.405307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000111599,  0.000143019
2017-03-25 14:43:45.377330, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000009062,  0.000110837,  0.000111599, 313.467307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000111599,  0.000110837
2017-03-25 14:43:45.699004, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000009062,  0.000112712,  0.000111599, 313.467307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000111599,  0.000112712
2017-03-25 14:43:45.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000000648,  0.000112712,  0.000120885, 313.467307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000120885,  0.000112712
2017-03-25 14:43:46.597915, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000000648,  0.000104001,  0.000120885, 314.115307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000120885,  0.000104001
2017-03-25 14:43:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000027085,  0.000104001,  0.000056177, 314.115307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000056177,  0.000104001
2017-03-25 14:43:47.771124, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000027085,  0.000127527,  0.000056177, 287.030307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000056177,  0.000127527
2017-03-25 14:43:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000025405,  0.000127527,  0.000123982, 287.030307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000123982,  0.000127527
2017-03-25 14:43:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000012994,  0.000127527,  0.000132767, 261.625307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000132767,  0.000127527
2017-03-25 14:43:49.206403, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000012994,  0.000097733,  0.000132767, 274.619307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000132767,  0.000097733
2017-03-25 14:43:49.686612, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000012994,  0.000103473,  0.000132767, 274.619307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000132767,  0.000103473
2017-03-25 14:43:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000018211,  0.000103473,  0.000134255, 274.619307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000134255,  0.000103473
2017-03-25 14:43:50.309670, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000018211,  0.000135601,  0.000134255, 292.830307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000134255,  0.000135601
2017-03-25 14:43:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000009256,  0.000135601,  0.000077846, 292.830307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000077846,  0.000135601
2017-03-25 14:43:51.063876, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000009256,  0.000114127,  0.000077846, 283.574307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000077846,  0.000114127
2017-03-25 14:43:51.068815, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000009256,  0.000047680,  0.000077846, 283.574307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000077846,  0.000047680
2017-03-25 14:43:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000013482,  0.000047680,  0.000125418, 283.574307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000125418,  0.000047680
2017-03-25 14:43:52.229848, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000013482,  0.000108962,  0.000125418, 270.092307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000125418,  0.000108962
2017-03-25 14:43:52.566239, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000013482,  0.000113669,  0.000125418, 270.092307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000125418,  0.000113669
2017-03-25 14:43:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000006020,  0.000113669,  0.000091881, 270.092307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000091881,  0.000113669
2017-03-25 14:43:53.011962, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000006020,  0.000102700,  0.000091881, 264.072307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000091881,  0.000102700
2017-03-25 14:43:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000004815,  0.000102700,  0.000146666, 264.072307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000146666,  0.000102700
2017-03-25 14:43:54.144125, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000004815,  0.000100056,  0.000146666, 268.887307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000146666,  0.000100056
2017-03-25 14:43:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000009405,  0.000100056,  0.000100903, 268.887307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000100903,  0.000100056
2017-03-25 14:43:55.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000009553,  0.000100056,  0.000108684, 278.292307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000108684,  0.000100056
2017-03-25 14:43:56.017387, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000009553,  0.000113586,  0.000108684, 268.739307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000108684,  0.000113586
2017-03-25 14:43:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000012288,  0.000113586,  0.000095477, 268.739307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000095477,  0.000113586
2017-03-25 14:43:57.680306, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000012288,  0.000117407,  0.000095477, 256.451307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000095477,  0.000117407
2017-03-25 14:43:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000023039,  0.000117407,  0.000179297, 256.451307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000179297,  0.000117407
2017-03-25 14:43:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000021609,  0.000117407,  0.000092529, 279.490307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000092529,  0.000117407
2017-03-25 14:43:59.070879, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000021609,  0.000112687,  0.000092529, 301.099307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000092529,  0.000112687
2017-03-25 14:43:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000002338,  0.000112687,  0.000140601, 301.099307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000140601,  0.000112687
2017-03-25 14:44:00.302578, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000002338,  0.000113217,  0.000140601, 303.437307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000140601,  0.000113217
2017-03-25 14:44:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000008672,  0.000113217,  0.000105054, 303.437307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000105054,  0.000113217
2017-03-25 14:44:01.137929, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000008672,  0.000110636,  0.000105054, 312.109307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000105054,  0.000110636
2017-03-25 14:44:01.684855, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000008672,  0.000119522,  0.000105054, 312.109307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000105054,  0.000119522
2017-03-25 14:44:01.757706, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000008672,  0.000138390,  0.000105054, 312.109307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000105054,  0.000138390
2017-03-25 14:44:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000001594,  0.000138390,  0.000126485, 312.109307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000126485,  0.000138390
2017-03-25 14:44:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000012000,  0.000138390,  0.000125896, 313.703307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000125896,  0.000138390
2017-03-25 14:44:03.517716, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000012000,  0.000112395,  0.000125896, 325.703307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000125896,  0.000112395
2017-03-25 14:44:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000008828,  0.000112395,  0.000120238, 325.703307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000120238,  0.000112395
2017-03-25 14:44:04.672195, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000008828,  0.000107101,  0.000120238, 334.531307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000120238,  0.000107101
2017-03-25 14:44:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000018992,  0.000107101,  0.000070386, 334.531307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000070386,  0.000107101
2017-03-25 14:44:05.655368, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000018992,  0.000117896,  0.000070386, 315.539307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000070386,  0.000117896
2017-03-25 14:44:05.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000015967,  0.000117896,  0.000126158, 315.539307617, S, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000126158,  0.000117896
2017-03-25 14:44:06.519011, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000015967,  0.000176900,  0.000126158, 299.572307617, D, 0.000118410, 1152, -0.000003798, 15825, 270, 55,  0.000126158,  0.000176900
2017-03-25 14:44:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000015032,  0.000176900,  0.000072230, 299.572307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000072230,  0.000176900
2017-03-25 14:44:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000012635,  0.000176900,  0.000131089, 284.540307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000131089,  0.000176900
2017-03-25 14:44:08.112986, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000012635,  0.000106068,  0.000131089, 271.905307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000131089,  0.000106068
2017-03-25 14:44:08.310492, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000012635,  0.000076180,  0.000131089, 271.905307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000131089,  0.000076180
2017-03-25 14:44:08.907883, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000247885,  0.000076180,  0.000593540, 271.905307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000593540,  0.000076180
2017-03-25 14:44:09.110071, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000247885,  0.000128500,  0.000593540, 519.790307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000593540,  0.000128500
2017-03-25 14:44:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000230248,  0.000128500,  0.000097923, 519.790307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000097923,  0.000128500
2017-03-25 14:44:10.600429, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000230248,  0.000171731,  0.000097923, 750.038307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000097923,  0.000171731
2017-03-25 14:44:10.703234, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000230248,  0.000137056,  0.000097923, 750.038307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000097923,  0.000137056
2017-03-25 14:44:10.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000039299,  0.000137056,  0.000058460, 750.038307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000058460,  0.000137056
2017-03-25 14:44:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000047876,  0.000137056,  0.000082943, 710.739307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000082943,  0.000137056
2017-03-25 14:44:12.217513, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000047876,  0.000161021,  0.000082943, 662.863307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000082943,  0.000161021
2017-03-25 14:44:12.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000058570,  0.000161021,  0.000037090, 662.863307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000037090,  0.000161021
2017-03-25 14:44:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000063306,  0.000161021,  0.000073490, 604.293307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000073490,  0.000161021
2017-03-25 14:44:14.008274, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000063306,  0.000159726,  0.000073490, 540.987307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000073490,  0.000159726
2017-03-25 14:44:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000059332,  0.000159726,  0.000045048, 540.987307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000045048,  0.000159726
2017-03-25 14:44:15.421910, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000059332,  0.000126205,  0.000045048, 481.655307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000045048,  0.000126205
2017-03-25 14:44:15.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000041264,  0.000126205,  0.000109363, 481.655307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000109363,  0.000126205
2017-03-25 14:44:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000028161,  0.000126205,  0.000070982, 440.391307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000070982,  0.000126205
2017-03-25 14:44:17.257703, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000028161,  0.000085281,  0.000070982, 412.230307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000070982,  0.000085281
2017-03-25 14:44:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000026534,  0.000085281,  0.000112048, 412.230307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000112048,  0.000085281
2017-03-25 14:44:17.947228, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000026534,  0.000126595,  0.000112048, 385.696307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000112048,  0.000126595
2017-03-25 14:44:18.534016, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000026534,  0.000121099,  0.000112048, 385.696307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000112048,  0.000121099
2017-03-25 14:44:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000022464,  0.000121099,  0.000078262, 385.696307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000078262,  0.000121099
2017-03-25 14:44:19.805220, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000022464,  0.000180835,  0.000078262, 363.232307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000078262,  0.000180835
2017-03-25 14:44:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000019704,  0.000180835,  0.000117365, 363.232307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000117365,  0.000180835
2017-03-25 14:44:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000033458,  0.000180835,  0.000050842, 343.528307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000050842,  0.000180835
2017-03-25 14:44:20.974628, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000033458,  0.000110346,  0.000050842, 310.070307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000050842,  0.000110346
2017-03-25 14:44:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000026707,  0.000110346,  0.000130674, 310.070307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000130674,  0.000110346
2017-03-25 14:44:22.184311, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000026707,  0.000107624,  0.000130674, 283.363307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000130674,  0.000107624
2017-03-25 14:44:22.209329, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000026707,  0.000111734,  0.000130674, 283.363307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000130674,  0.000111734
2017-03-25 14:44:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000003910,  0.000111734,  0.000096015, 283.363307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000096015,  0.000111734
2017-03-25 14:44:23.384044, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000003910,  0.000157387,  0.000096015, 279.453307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000096015,  0.000157387
2017-03-25 14:44:23.754485, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000003910,  0.000104238,  0.000096015, 279.453307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000096015,  0.000104238
2017-03-25 14:44:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000022182,  0.000104238,  0.000093950, 279.453307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000093950,  0.000104238
2017-03-25 14:44:24.115885, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000022182,  0.000124034,  0.000093950, 257.271307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000093950,  0.000124034
2017-03-25 14:44:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000012697,  0.000124034,  0.000114835, 257.271307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000114835,  0.000124034
2017-03-25 14:44:25.736051, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000012697,  0.000092835,  0.000114835, 244.574307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000114835,  0.000092835
2017-03-25 14:44:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000014702,  0.000092835,  0.000148387, 244.574307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000148387,  0.000092835
2017-03-25 14:44:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000005405,  0.000092835,  0.000096075, 259.276307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000096075,  0.000092835
2017-03-25 14:44:27.238606, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000005405,  0.000097828,  0.000096075, 264.681307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000096075,  0.000097828
2017-03-25 14:44:27.473054, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000005405,  0.000130534,  0.000096075, 264.681307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000096075,  0.000130534
2017-03-25 14:44:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000003212,  0.000130534,  0.000130717, 264.681307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000130717,  0.000130534
2017-03-25 14:44:28.756082, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000003212,  0.000090746,  0.000130717, 261.469307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000130717,  0.000090746
2017-03-25 14:44:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000007846,  0.000090746,  0.000117688, 261.469307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000117688,  0.000090746
2017-03-25 14:44:29.649092, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000007846,  0.000099076,  0.000117688, 269.315307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000117688,  0.000099076
2017-03-25 14:44:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000005977,  0.000099076,  0.000126805, 269.315307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000126805,  0.000099076
2017-03-25 14:44:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000003597,  0.000099076,  0.000098433, 275.292307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000098433,  0.000099076
2017-03-25 14:44:31.115109, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000003597,  0.000099773,  0.000098433, 271.695307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000098433,  0.000099773
2017-03-25 14:44:31.233357, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000003597,  0.000092071,  0.000098433, 271.695307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000098433,  0.000092071
2017-03-25 14:44:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000001303,  0.000092071,  0.000136116, 271.695307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000136116,  0.000092071
2017-03-25 14:44:32.673208, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000001303,  0.000112251,  0.000136116, 272.998307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000136116,  0.000112251
2017-03-25 14:44:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000004876,  0.000112251,  0.000104997, 272.998307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000104997,  0.000112251
2017-03-25 14:44:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000009711,  0.000112251,  0.000145691, 277.874307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000145691,  0.000112251
2017-03-25 14:44:34.211932, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000009711,  0.000112967,  0.000145691, 287.585307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000145691,  0.000112967
2017-03-25 14:44:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000017692,  0.000112967,  0.000121133, 287.585307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000121133,  0.000112967
2017-03-25 14:44:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000001764,  0.000112967,  0.000106953, 305.277307617, S, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000106953,  0.000112967
2017-03-25 14:44:36.090077, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000001764,  0.000092010,  0.000106953, 303.513307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000106953,  0.000092010
2017-03-25 14:44:36.684197, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000001764,  0.000107815,  0.000106953, 303.513307617, D, 0.000114901, 667, 0.000002832, 15409, 289, 22,  0.000106953,  0.000107815
2017-03-25 14:44:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000005099,  0.000107815,  0.000134644, 303.513307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000134644,  0.000107815
2017-03-25 14:44:37.206094, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000005099,  0.000135449,  0.000134644, 308.612307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000134644,  0.000135449
2017-03-25 14:44:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000010994,  0.000135449,  0.000118617, 308.612307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000118617,  0.000135449
2017-03-25 14:44:37.947677, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000010994,  0.000118815,  0.000118617, 319.606307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000118617,  0.000118815
2017-03-25 14:44:38.135747, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000010994,  0.000109775,  0.000118617, 319.606307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000118617,  0.000109775
2017-03-25 14:44:38.855023, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000010994,  0.000129869,  0.000118617, 319.606307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000118617,  0.000129869
2017-03-25 14:44:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000010031,  0.000129869,  0.000092918, 319.606307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000092918,  0.000129869
2017-03-25 14:44:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000005214,  0.000129869,  0.000128487, 309.575307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000128487,  0.000129869
2017-03-25 14:44:40.396036, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000005214,  0.000127199,  0.000128487, 304.361307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000128487,  0.000127199
2017-03-25 14:44:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000024589,  0.000127199,  0.000054326, 304.361307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000054326,  0.000127199
2017-03-25 14:44:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000024377,  0.000127199,  0.000129068, 279.772307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000129068,  0.000127199
2017-03-25 14:44:42.074283, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000024377,  0.000105115,  0.000129068, 255.395307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000129068,  0.000105115
2017-03-25 14:44:42.896274, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000024377,  0.000108062,  0.000129068, 255.395307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000129068,  0.000108062
2017-03-25 14:44:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000018878,  0.000108062,  0.000065449, 255.395307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000065449,  0.000108062
2017-03-25 14:44:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000001891,  0.000108062,  0.000170732, 236.517307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000170732,  0.000108062
2017-03-25 14:44:43.951395, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000001891,  0.000097207,  0.000170732, 238.408307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000170732,  0.000097207
2017-03-25 14:44:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000016107,  0.000097207,  0.000094039, 238.408307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000094039,  0.000097207
2017-03-25 14:44:45.420281, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000016107,  0.000105649,  0.000094039, 254.515307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000094039,  0.000105649
2017-03-25 14:44:45.655879, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000016107,  0.000114494,  0.000094039, 254.515307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000094039,  0.000114494
2017-03-25 14:44:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000003459,  0.000114494,  0.000145379, 254.515307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000145379,  0.000114494
2017-03-25 14:44:46.546793, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000003459,  0.000100454,  0.000145379, 257.974307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000145379,  0.000100454
2017-03-25 14:44:46.704949, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000003459,  0.000138626,  0.000145379, 257.974307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000145379,  0.000138626
2017-03-25 14:44:46.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000017797,  0.000138626,  0.000122717, 257.974307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000122717,  0.000138626
2017-03-25 14:44:47.527230, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000017797,  0.000141050,  0.000122717, 275.771307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000122717,  0.000141050
2017-03-25 14:44:47.689105, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000017797,  0.000118325,  0.000122717, 275.771307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000122717,  0.000118325
2017-03-25 14:44:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000007776,  0.000118325,  0.000126023, 275.771307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000126023,  0.000118325
2017-03-25 14:44:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000009097,  0.000118325,  0.000089441, 283.547307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000089441,  0.000118325
2017-03-25 14:44:49.016676, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000009097,  0.000101373,  0.000089441, 274.450307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000089441,  0.000101373
2017-03-25 14:44:49.048517, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000009097,  0.000107011,  0.000089441, 274.450307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000089441,  0.000107011
2017-03-25 14:44:49.235314, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000009097,  0.000090544,  0.000089441, 274.450307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000089441,  0.000090544
2017-03-25 14:44:49.737364, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000009097,  0.000101880,  0.000089441, 274.450307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000089441,  0.000101880
2017-03-25 14:44:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000005027,  0.000101880,  0.000133002, 274.450307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000133002,  0.000101880
2017-03-25 14:44:50.139577, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000005027,  0.000119119,  0.000133002, 269.423307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000133002,  0.000119119
2017-03-25 14:44:50.687625, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000005027,  0.000097896,  0.000133002, 269.423307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000133002,  0.000097896
2017-03-25 14:44:50.809819, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000005027,  0.000119319,  0.000133002, 269.423307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000133002,  0.000119319
2017-03-25 14:44:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000002074,  0.000119319,  0.000094272, 269.423307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000094272,  0.000119319
2017-03-25 14:44:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000002479,  0.000119319,  0.000142194, 267.349307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000142194,  0.000119319
2017-03-25 14:44:52.714428, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000002479,  0.000114898,  0.000142194, 269.828307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000142194,  0.000114898
2017-03-25 14:44:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000001622,  0.000114898,  0.000092738, 269.828307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000092738,  0.000114898
2017-03-25 14:44:53.496835, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000001622,  0.000102795,  0.000092738, 271.450307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000092738,  0.000102795
2017-03-25 14:44:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000019389,  0.000102795,  0.000100310, 271.450307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000100310,  0.000102795
2017-03-25 14:44:54.901885, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000019389,  0.000103972,  0.000100310, 252.061307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000100310,  0.000103972
2017-03-25 14:44:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000028895,  0.000103972,  0.000073434, 252.061307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000073434,  0.000103972
2017-03-25 14:44:55.699384, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000028895,  0.000097136,  0.000073434, 223.166307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000073434,  0.000097136
2017-03-25 14:44:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000024361,  0.000097136,  0.000108785, 223.166307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000108785,  0.000097136
2017-03-25 14:44:55.947754, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000024361,  0.000137086,  0.000108785, 198.805307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000108785,  0.000137086
2017-03-25 14:44:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000016073,  0.000137086,  0.000089493, 198.805307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000089493,  0.000137086
2017-03-25 14:44:57.470882, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000016073,  0.000102009,  0.000089493, 182.732307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000089493,  0.000102009
2017-03-25 14:44:57.708003, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000016073,  0.000099590,  0.000089493, 182.732307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000089493,  0.000099590
2017-03-25 14:44:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000000700,  0.000099590,  0.000138956, 182.732307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000138956,  0.000099590
2017-03-25 14:44:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000000357,  0.000099590,  0.000091206, 182.032307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000091206,  0.000099590
2017-03-25 14:44:59.494969, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000000357,  0.000095115,  0.000091206, 182.389307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000091206,  0.000095115
2017-03-25 14:44:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000007823,  0.000095115,  0.000122270, 182.389307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000122270,  0.000095115
2017-03-25 14:45:00.896248, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000007823,  0.000111944,  0.000122270, 174.566307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000122270,  0.000111944
2017-03-25 14:45:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000012184,  0.000111944,  0.000082013, 174.566307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000082013,  0.000111944
2017-03-25 14:45:01.727401, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000012184,  0.000097696,  0.000082013, 162.382307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000082013,  0.000097696
2017-03-25 14:45:01.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000000088,  0.000097696,  0.000146150, 162.382307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000146150,  0.000097696
2017-03-25 14:45:02.036156, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000000088,  0.000131451,  0.000146150, 162.294307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000146150,  0.000131451
2017-03-25 14:45:02.178882, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000000088,  0.000092308,  0.000146150, 162.294307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000146150,  0.000092308
2017-03-25 14:45:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000033823,  0.000092308,  0.000149904, 162.294307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000149904,  0.000092308
2017-03-25 14:45:03.198001, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000033823,  0.000088297,  0.000149904, 196.117307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000149904,  0.000088297
2017-03-25 14:45:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000034962,  0.000088297,  0.000148741, 196.117307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000148741,  0.000088297
2017-03-25 14:45:04.225909, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000034962,  0.000125667,  0.000148741, 231.079307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000148741,  0.000125667
2017-03-25 14:45:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000007842,  0.000125667,  0.000095955, 231.079307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000095955,  0.000125667
2017-03-25 14:45:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000003060,  0.000125667,  0.000127151, 238.921307617, S, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000127151,  0.000125667
2017-03-25 14:45:05.909393, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000003060,  0.000101554,  0.000127151, 235.861307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000127151,  0.000101554
2017-03-25 14:45:06.606751, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000003060,  0.000111432,  0.000127151, 235.861307617, D, 0.000116839, 1123, 0.000000131, 68742, 373, 148,  0.000127151,  0.000111432
2017-03-25 14:45:06.908709, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000000382,  0.000111432,  0.000103044, 235.861307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000103044,  0.000111432
2017-03-25 14:45:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000010147,  0.000111432,  0.000146887, 236.243307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000146887,  0.000111432
2017-03-25 14:45:08.456461, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000010147,  0.000108097,  0.000146887, 246.390307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000146887,  0.000108097
2017-03-25 14:45:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000007824,  0.000108097,  0.000098532, 246.390307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000098532,  0.000108097
2017-03-25 14:45:09.195144, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000007824,  0.000111756,  0.000098532, 254.214307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000098532,  0.000111756
2017-03-25 14:45:09.361183, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000007824,  0.000117236,  0.000098532, 254.214307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000098532,  0.000117236
2017-03-25 14:45:09.446396, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000007824,  0.000113471,  0.000098532, 254.214307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000098532,  0.000113471
2017-03-25 14:45:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000004118,  0.000113471,  0.000139376, 254.214307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000139376,  0.000113471
2017-03-25 14:45:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000018499,  0.000113471,  0.000127061, 258.332307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000127061,  0.000113471
2017-03-25 14:45:11.075899, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000018499,  0.000100730,  0.000127061, 276.831307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000127061,  0.000100730
2017-03-25 14:45:11.399946, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000018499,  0.000099751,  0.000127061, 276.831307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000127061,  0.000099751
2017-03-25 14:45:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000019050,  0.000099751,  0.000140387, 276.831307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000140387,  0.000099751
2017-03-25 14:45:12.307328, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000019050,  0.000117298,  0.000140387, 295.881307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000140387,  0.000117298
2017-03-25 14:45:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000005150,  0.000117298,  0.000078672, 295.881307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000078672,  0.000117298
2017-03-25 14:45:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000019705,  0.000117298,  0.000111377, 290.731307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000111377,  0.000117298
2017-03-25 14:45:14.098614, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000019705,  0.000116964,  0.000111377, 271.026307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000111377,  0.000116964
2017-03-25 14:45:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000021106,  0.000116964,  0.000075975, 271.026307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000075975,  0.000116964
2017-03-25 14:45:15.750022, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000021106,  0.000090277,  0.000075975, 249.920307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000075975,  0.000090277
2017-03-25 14:45:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000000872,  0.000090277,  0.000155188, 249.920307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000155188,  0.000090277
2017-03-25 14:45:16.689248, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000000872,  0.000113197,  0.000155188, 250.792307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000155188,  0.000113197
2017-03-25 14:45:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000014767,  0.000113197,  0.000103419, 250.792307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000103419,  0.000113197
2017-03-25 14:45:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000002504,  0.000113197,  0.000130569, 265.559307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000130569,  0.000113197
2017-03-25 14:45:18.667215, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000002504,  0.000104432,  0.000130569, 268.063307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000130569,  0.000104432
2017-03-25 14:45:18.820579, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000002504,  0.000105177,  0.000130569, 268.063307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000130569,  0.000105177
2017-03-25 14:45:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000008638,  0.000105177,  0.000115913, 268.063307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000115913,  0.000105177
2017-03-25 14:45:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000012062,  0.000105177,  0.000137640, 276.701307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000137640,  0.000105177
2017-03-25 14:45:20.161753, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000012062,  0.000145109,  0.000137640, 288.763307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000137640,  0.000145109
2017-03-25 14:45:20.687722, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000012062,  0.000151001,  0.000137640, 288.763307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000137640,  0.000151001
2017-03-25 14:45:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000009624,  0.000151001,  0.000111705, 288.763307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000111705,  0.000151001
2017-03-25 14:45:20.963137, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000009624,  0.000119891,  0.000111705, 298.387307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000111705,  0.000119891
2017-03-25 14:45:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000005645,  0.000119891,  0.000130580, 298.387307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000130580,  0.000119891
2017-03-25 14:45:22.208763, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000005645,  0.000162893,  0.000130580, 304.032307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000130580,  0.000162893
2017-03-25 14:45:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000005244,  0.000162893,  0.000090400, 304.032307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000090400,  0.000162893
2017-03-25 14:45:23.516926, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000005244,  0.000111859,  0.000090400, 298.788307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000090400,  0.000111859
2017-03-25 14:45:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000004855,  0.000111859,  0.000151150, 298.788307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000151150,  0.000111859
2017-03-25 14:45:24.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000052903,  0.000111859,  0.000186624, 303.643307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000186624,  0.000111859
2017-03-25 14:45:25.197301, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000052903,  0.000111167,  0.000186624, 356.546307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000186624,  0.000111167
2017-03-25 14:45:25.240346, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000052903,  0.000111702,  0.000186624, 356.546307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000186624,  0.000111702
2017-03-25 14:45:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000026272,  0.000111702,  0.000098541, 356.546307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000098541,  0.000111702
2017-03-25 14:45:26.796817, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000026272,  0.000203400,  0.000098541, 382.818307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000098541,  0.000203400
2017-03-25 14:45:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000024453,  0.000203400,  0.000086350, 382.818307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000086350,  0.000203400
2017-03-25 14:45:27.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000010207,  0.000203400,  0.000127557, 358.365307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000127557,  0.000203400
2017-03-25 14:45:28.000211, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000010207,  0.000144069,  0.000127557, 348.158307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000127557,  0.000144069
2017-03-25 14:45:28.280179, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000010207,  0.000134276,  0.000127557, 348.158307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000127557,  0.000134276
2017-03-25 14:45:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000028150,  0.000134276,  0.000051120, 348.158307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000051120,  0.000134276
2017-03-25 14:45:29.623448, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000028150,  0.000105259,  0.000051120, 320.008307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000051120,  0.000105259
2017-03-25 14:45:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000030977,  0.000105259,  0.000122353, 320.008307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000122353,  0.000105259
2017-03-25 14:45:30.228178, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000030977,  0.000131669,  0.000122353, 289.031307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000122353,  0.000131669
2017-03-25 14:45:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000016418,  0.000131669,  0.000145469, 289.031307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000145469,  0.000131669
2017-03-25 14:45:31.339107, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000016418,  0.000110493,  0.000145469, 305.449307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000145469,  0.000110493
2017-03-25 14:45:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000017610,  0.000110493,  0.000124659, 305.449307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000124659,  0.000110493
2017-03-25 14:45:32.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000016479,  0.000110493,  0.000077448, 323.059307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000077448,  0.000110493
2017-03-25 14:45:32.990924, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000016479,  0.000111896,  0.000077448, 306.580307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000077448,  0.000111896
2017-03-25 14:45:33.738250, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000016479,  0.000094050,  0.000077448, 306.580307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000077448,  0.000094050
2017-03-25 14:45:33.868244, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000016479,  0.000092277,  0.000077448, 306.580307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000077448,  0.000092277
2017-03-25 14:45:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000027065,  0.000092277,  0.000102470, 306.580307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000102470,  0.000092277
2017-03-25 14:45:34.547846, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000027065,  0.000107548,  0.000102470, 279.515307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000102470,  0.000107548
2017-03-25 14:45:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000022753,  0.000107548,  0.000084719, 279.515307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000084719,  0.000107548
2017-03-25 14:45:34.978658, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000022753,  0.000088827,  0.000084719, 256.762307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000084719,  0.000088827
2017-03-25 14:45:35.806102, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000022753,  0.000103499,  0.000084719, 256.762307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000084719,  0.000103499
2017-03-25 14:45:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000011503,  0.000103499,  0.000123919, 256.762307617, S, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000123919,  0.000103499
2017-03-25 14:45:36.335019, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000011503,  0.000109643,  0.000123919, 245.259307617, D, 0.000115562, 796, -0.000002255, 15714, 243, 46,  0.000123919,  0.000109643
2017-03-25 14:45:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000006951,  0.000109643,  0.000092952, 245.259307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000092952,  0.000109643
2017-03-25 14:45:37.504451, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000006951,  0.000101988,  0.000092952, 238.308307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000092952,  0.000101988
2017-03-25 14:45:37.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000002319,  0.000101988,  0.000132899, 238.308307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000132899,  0.000101988
2017-03-25 14:45:38.497463, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000002319,  0.000102866,  0.000132899, 235.989307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000132899,  0.000102866
2017-03-25 14:45:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000001186,  0.000102866,  0.000099717, 235.989307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000099717,  0.000102866
2017-03-25 14:45:39.111702, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000001186,  0.000106615,  0.000099717, 237.175307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000099717,  0.000106615
2017-03-25 14:45:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000015334,  0.000106615,  0.000161006, 237.175307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000161006,  0.000106615
2017-03-25 14:45:39.910455, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000015334,  0.000068595,  0.000161006, 252.509307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000161006,  0.000068595
2017-03-25 14:45:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000035425,  0.000068595,  0.000139734, 252.509307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000139734,  0.000068595
2017-03-25 14:45:41.227503, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000035425,  0.000120226,  0.000139734, 287.934307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000139734,  0.000120226
2017-03-25 14:45:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000011004,  0.000120226,  0.000112187, 287.934307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000112187,  0.000120226
2017-03-25 14:45:42.748984, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000011004,  0.000101215,  0.000112187, 298.938307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000112187,  0.000101215
2017-03-25 14:45:42.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000004279,  0.000101215,  0.000109337, 298.938307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000109337,  0.000101215
2017-03-25 14:45:43.339109, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000004279,  0.000105087,  0.000109337, 294.659307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000109337,  0.000105087
2017-03-25 14:45:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000014377,  0.000105087,  0.000149425, 294.659307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000149425,  0.000105087
2017-03-25 14:45:44.307321, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000014377,  0.000099287,  0.000149425, 309.036307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000149425,  0.000099287
2017-03-25 14:45:44.767812, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000014377,  0.000107461,  0.000149425, 309.036307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000149425,  0.000107461
2017-03-25 14:45:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000000661,  0.000107461,  0.000081970, 309.036307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000081970,  0.000107461
2017-03-25 14:45:45.335883, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000000661,  0.000178758,  0.000081970, 309.697307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000081970,  0.000178758
2017-03-25 14:45:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000001335,  0.000178758,  0.000145848, 309.697307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000145848,  0.000178758
2017-03-25 14:45:46.457274, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000001335,  0.000104102,  0.000145848, 308.362307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000145848,  0.000104102
2017-03-25 14:45:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000025275,  0.000104102,  0.000135606, 308.362307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000135606,  0.000104102
2017-03-25 14:45:47.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000016546,  0.000104102,  0.000128582, 333.637307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000128582,  0.000104102
2017-03-25 14:45:48.258777, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000016546,  0.000106506,  0.000128582, 350.183307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000128582,  0.000106506
2017-03-25 14:45:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000011460,  0.000106506,  0.000125523, 350.183307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000125523,  0.000106506
2017-03-25 14:45:49.352531, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000011460,  0.000124320,  0.000125523, 361.643307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000125523,  0.000124320
2017-03-25 14:45:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000001674,  0.000124320,  0.000102489, 361.643307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000102489,  0.000124320
2017-03-25 14:45:50.749423, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000001674,  0.000131339,  0.000102489, 359.969307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000102489,  0.000131339
2017-03-25 14:45:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000017241,  0.000131339,  0.000094555, 359.969307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000094555,  0.000131339
2017-03-25 14:45:51.796450, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000017241,  0.000160799,  0.000094555, 342.728307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000094555,  0.000160799
2017-03-25 14:45:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000021542,  0.000160799,  0.000094068, 342.728307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000094068,  0.000160799
2017-03-25 14:45:52.198186, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000021542,  0.000105846,  0.000094068, 321.186307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000094068,  0.000105846
2017-03-25 14:45:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000022058,  0.000105846,  0.000093592, 321.186307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000093592,  0.000105846
2017-03-25 14:45:53.275412, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000022058,  0.000103213,  0.000093592, 299.128307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000093592,  0.000103213
2017-03-25 14:45:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000001646,  0.000103213,  0.000141183, 299.128307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000141183,  0.000103213
2017-03-25 14:45:54.365240, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000001646,  0.000104610,  0.000141183, 300.774307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000141183,  0.000104610
2017-03-25 14:45:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000007553,  0.000104610,  0.000105066, 300.774307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000105066,  0.000104610
2017-03-25 14:45:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000003265,  0.000104610,  0.000132530, 308.327307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000132530,  0.000104610
2017-03-25 14:45:56.323339, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000003265,  0.000103540,  0.000132530, 311.592307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000132530,  0.000103540
2017-03-25 14:45:56.603876, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000003265,  0.000108207,  0.000132530, 311.592307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000132530,  0.000108207
2017-03-25 14:45:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000019023,  0.000108207,  0.000060623, 311.592307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000060623,  0.000108207
2017-03-25 14:45:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000029987,  0.000108207,  0.000110733, 292.569307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000110733,  0.000108207
2017-03-25 14:45:57.973594, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000029987,  0.000113214,  0.000110733, 262.582307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000110733,  0.000113214
2017-03-25 14:45:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000016905,  0.000113214,  0.000086796, 262.582307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000086796,  0.000113214
2017-03-25 14:45:59.274821, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000016905,  0.000100528,  0.000086796, 245.677307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000086796,  0.000100528
2017-03-25 14:45:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000001029,  0.000100528,  0.000146410, 245.677307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000146410,  0.000100528
2017-03-25 14:46:00.159806, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000001029,  0.000098630,  0.000146410, 246.706307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000146410,  0.000098630
2017-03-25 14:46:00.640449, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000001029,  0.000108926,  0.000146410, 246.706307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000146410,  0.000108926
2017-03-25 14:46:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000018964,  0.000108926,  0.000122502, 246.706307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000122502,  0.000108926
2017-03-25 14:46:01.593440, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000018964,  0.000159855,  0.000122502, 265.670307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000122502,  0.000159855
2017-03-25 14:46:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000000905,  0.000159855,  0.000110623, 265.670307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000110623,  0.000159855
2017-03-25 14:46:02.908708, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000000907,  0.000159855,  0.000119175, 266.575307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000119175,  0.000159855
2017-03-25 14:46:03.225624, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000000907,  0.000104860,  0.000119175, 265.668307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000119175,  0.000104860
2017-03-25 14:46:03.836117, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000000907,  0.000104441,  0.000119175, 265.668307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000119175,  0.000104441
2017-03-25 14:46:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000004261,  0.000104441,  0.000104021, 265.668307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000104021,  0.000104441
2017-03-25 14:46:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000003273,  0.000104441,  0.000121257, 261.407307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000121257,  0.000104441
2017-03-25 14:46:05.468471, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000003273,  0.000090718,  0.000121257, 258.134307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000121257,  0.000090718
2017-03-25 14:46:05.531488, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000003273,  0.000108156,  0.000121257, 258.134307617, D, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000121257,  0.000108156
2017-03-25 14:46:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000007570,  0.000108156,  0.000125513, 258.134307617, S, 0.000115818, 1117, 0.000000313, 19066, 290, 37,  0.000125513,  0.000108156
2017-03-25 14:46:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000004575,  0.000108156,  0.000115070, 265.704307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000115070,  0.000108156
2017-03-25 14:46:06.968991, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000004575,  0.000087703,  0.000115070, 270.279307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000115070,  0.000087703
2017-03-25 14:46:07.130438, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000004575,  0.000115974,  0.000115070, 270.279307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000115070,  0.000115974
2017-03-25 14:46:07.908607, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000001931,  0.000115974,  0.000119994, 270.279307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000119994,  0.000115974
2017-03-25 14:46:08.362792, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000001931,  0.000109427,  0.000119994, 272.210307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000119994,  0.000109427
2017-03-25 14:46:08.793259, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000001931,  0.000093544,  0.000119994, 272.210307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000119994,  0.000093544
2017-03-25 14:46:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000009778,  0.000093544,  0.000091341, 272.210307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000091341,  0.000093544
2017-03-25 14:46:09.568688, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000009778,  0.000094426,  0.000091341, 262.432307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000091341,  0.000094426
2017-03-25 14:46:09.599858, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000009778,  0.000101069,  0.000091341, 262.432307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000091341,  0.000101069
2017-03-25 14:46:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000004912,  0.000101069,  0.000129080, 262.432307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000129080,  0.000101069
2017-03-25 14:46:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000000683,  0.000101069,  0.000099234, 257.520307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000099234,  0.000101069
2017-03-25 14:46:11.347122, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000000683,  0.000113262,  0.000099234, 256.837307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000099234,  0.000113262
2017-03-25 14:46:11.643943, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000000683,  0.000099528,  0.000099234, 256.837307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000099234,  0.000099528
2017-03-25 14:46:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000016781,  0.000099528,  0.000163610, 256.837307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000163610,  0.000099528
2017-03-25 14:46:12.265079, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000016781,  0.000102851,  0.000163610, 273.618307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000163610,  0.000102851
2017-03-25 14:46:12.908702, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000046100,  0.000102851,  0.000157504, 273.618307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000157504,  0.000102851
2017-03-25 14:46:12.980505, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000046100,  0.000128492,  0.000157504, 319.718307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000157504,  0.000128492
2017-03-25 14:46:13.737687, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000046100,  0.000116151,  0.000157504, 319.718307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000157504,  0.000116151
2017-03-25 14:46:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000033007,  0.000116151,  0.000138214, 319.718307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000138214,  0.000116151
2017-03-25 14:46:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000000361,  0.000116151,  0.000091528, 352.725307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000091528,  0.000116151
2017-03-25 14:46:14.926608, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000000361,  0.000114507,  0.000091528, 352.364307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000091528,  0.000114507
2017-03-25 14:46:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000020676,  0.000114507,  0.000097656, 352.364307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097656,  0.000114507
2017-03-25 14:46:16.763414, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000020676,  0.000107582,  0.000097656, 331.688307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097656,  0.000107582
2017-03-25 14:46:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000017387,  0.000107582,  0.000097984, 331.688307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097984,  0.000107582
2017-03-25 14:46:17.321971, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000017387,  0.000115904,  0.000097984, 314.301307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097984,  0.000115904
2017-03-25 14:46:17.604557, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000017387,  0.000143175,  0.000097984, 314.301307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097984,  0.000143175
2017-03-25 14:46:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000004450,  0.000143175,  0.000123156, 314.301307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000123156,  0.000143175
2017-03-25 14:46:18.838053, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000004450,  0.000113973,  0.000123156, 309.851307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000123156,  0.000113973
2017-03-25 14:46:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000006528,  0.000113973,  0.000093721, 309.851307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000093721,  0.000113973
2017-03-25 14:46:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000005765,  0.000113973,  0.000147816, 303.323307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000147816,  0.000113973
2017-03-25 14:46:20.443514, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000005765,  0.000108443,  0.000147816, 309.088307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000147816,  0.000108443
2017-03-25 14:46:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000023470,  0.000108443,  0.000129261, 309.088307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000129261,  0.000108443
2017-03-25 14:46:21.127767, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000023470,  0.000112663,  0.000129261, 332.558307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000129261,  0.000112663
2017-03-25 14:46:21.438360, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000023470,  0.000109684,  0.000129261, 332.558307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000129261,  0.000109684
2017-03-25 14:46:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000001862,  0.000109684,  0.000097504, 332.558307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097504,  0.000109684
2017-03-25 14:46:22.133518, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000001862,  0.000108654,  0.000097504, 330.696307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097504,  0.000108654
2017-03-25 14:46:22.775784, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000001862,  0.000106736,  0.000097504, 330.696307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097504,  0.000106736
2017-03-25 14:46:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000029475,  0.000106736,  0.000073996, 330.696307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000073996,  0.000106736
2017-03-25 14:46:23.366755, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000029475,  0.000110182,  0.000073996, 301.221307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000073996,  0.000110182
2017-03-25 14:46:23.431521, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000029475,  0.000108968,  0.000073996, 301.221307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000073996,  0.000108968
2017-03-25 14:46:23.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000030178,  0.000108968,  0.000215909, 301.221307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000215909,  0.000108968
2017-03-25 14:46:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000040682,  0.000108968,  0.000094364, 331.399307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000094364,  0.000108968
2017-03-25 14:46:25.374805, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000040682,  0.000119460,  0.000094364, 372.081307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000094364,  0.000119460
2017-03-25 14:46:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000003704,  0.000119460,  0.000126898, 372.081307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000126898,  0.000119460
2017-03-25 14:46:26.850626, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000003704,  0.000111870,  0.000126898, 368.377307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000126898,  0.000111870
2017-03-25 14:46:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000000896,  0.000111870,  0.000103309, 368.377307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000103309,  0.000111870
2017-03-25 14:46:27.395926, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000000896,  0.000111279,  0.000103309, 369.273307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000103309,  0.000111279
2017-03-25 14:46:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000016386,  0.000111279,  0.000092304, 369.273307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000092304,  0.000111279
2017-03-25 14:46:28.292092, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000016386,  0.000132753,  0.000092304, 352.887307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000092304,  0.000132753
2017-03-25 14:46:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000031598,  0.000132753,  0.000072804, 352.887307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000072804,  0.000132753
2017-03-25 14:46:29.400065, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000031598,  0.000101895,  0.000072804, 321.289307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000072804,  0.000101895
2017-03-25 14:46:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000013954,  0.000101895,  0.000127303, 321.289307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000127303,  0.000101895
2017-03-25 14:46:30.555735, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000013954,  0.000099653,  0.000127303, 307.335307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000127303,  0.000099653
2017-03-25 14:46:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000001478,  0.000099653,  0.000097323, 307.335307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097323,  0.000099653
2017-03-25 14:46:31.084022, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000001478,  0.000129854,  0.000097323, 305.857307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000097323,  0.000129854
2017-03-25 14:46:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000008327,  0.000129854,  0.000113391, 305.857307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000113391,  0.000129854
2017-03-25 14:46:32.254904, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000008327,  0.000104020,  0.000113391, 297.530307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000113391,  0.000104020
2017-03-25 14:46:32.847977, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008327,  0.000109763,  0.000113391, 297.530307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000113391,  0.000109763
2017-03-25 14:46:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000013548,  0.000109763,  0.000086785, 297.530307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000086785,  0.000109763
2017-03-25 14:46:33.537546, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000013548,  0.000093606,  0.000086785, 283.982307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000086785,  0.000093606
2017-03-25 14:46:33.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000012292,  0.000093606,  0.000115612, 283.982307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000115612,  0.000093606
2017-03-25 14:46:33.940680, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000012292,  0.000102175,  0.000115612, 271.690307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000115612,  0.000102175
2017-03-25 14:46:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000001762,  0.000102175,  0.000107430, 271.690307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000107430,  0.000102175
2017-03-25 14:46:34.964138, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000001762,  0.000116095,  0.000107430, 269.928307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000107430,  0.000116095
2017-03-25 14:46:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000022004,  0.000116095,  0.000162884, 269.928307617, S, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000162884,  0.000116095
2017-03-25 14:46:36.429067, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000022004,  0.000107215,  0.000162884, 291.932307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000162884,  0.000107215
2017-03-25 14:46:36.863219, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000022004,  0.000100226,  0.000162884, 291.932307617, D, 0.000115473, 342, 0.000000681, 14669, 290, 37,  0.000162884,  0.000100226
2017-03-25 14:46:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000015292,  0.000100226,  0.000094437, 291.932307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000094437,  0.000100226
2017-03-25 14:46:37.633792, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000015292,  0.000099836,  0.000094437, 307.224307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000094437,  0.000099836
2017-03-25 14:46:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000012321,  0.000099836,  0.000108142, 307.224307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000108142,  0.000099836
2017-03-25 14:46:38.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000007445,  0.000099836,  0.000104200, 294.903307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000104200,  0.000099836
2017-03-25 14:46:39.395445, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000007445,  0.000099509,  0.000104200, 287.458307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000104200,  0.000099509
2017-03-25 14:46:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000010699,  0.000099509,  0.000144210, 287.458307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000144210,  0.000099509
2017-03-25 14:46:40.450733, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000010699,  0.000160336,  0.000144210, 298.157307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000144210,  0.000160336
2017-03-25 14:46:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000000576,  0.000160336,  0.000081643, 298.157307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000081643,  0.000160336
2017-03-25 14:46:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000003942,  0.000160336,  0.000153460, 297.581307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000153460,  0.000160336
2017-03-25 14:46:41.936575, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000003942,  0.000183402,  0.000153460, 301.523307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000153460,  0.000183402
2017-03-25 14:46:42.455204, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000003942,  0.000115155,  0.000153460, 301.523307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000153460,  0.000115155
2017-03-25 14:46:42.699197, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000003942,  0.000105401,  0.000153460, 301.523307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000153460,  0.000105401
2017-03-25 14:46:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000008345,  0.000105401,  0.000092023, 301.523307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000092023,  0.000105401
2017-03-25 14:46:43.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000003268,  0.000105401,  0.000131808, 309.868307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000131808,  0.000105401
2017-03-25 14:46:44.021747, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000003268,  0.000102298,  0.000131808, 306.600307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000131808,  0.000102298
2017-03-25 14:46:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000000187,  0.000102298,  0.000098311, 306.600307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000098311,  0.000102298
2017-03-25 14:46:45.098848, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000000187,  0.000105741,  0.000098311, 306.413307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000098311,  0.000105741
2017-03-25 14:46:45.625312, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000000187,  0.000100562,  0.000098311, 306.413307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000098311,  0.000100562
2017-03-25 14:46:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000011267,  0.000100562,  0.000154526, 306.413307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000154526,  0.000100562
2017-03-25 14:46:46.181393, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000011267,  0.000170123,  0.000154526, 317.680307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000154526,  0.000170123
2017-03-25 14:46:46.863766, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000011267,  0.000102980,  0.000154526, 317.680307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000154526,  0.000102980
2017-03-25 14:46:46.907264, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000012207,  0.000102980,  0.000051769, 317.680307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000051769,  0.000102980
2017-03-25 14:46:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000009469,  0.000102980,  0.000160723, 305.473307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000160723,  0.000102980
2017-03-25 14:46:48.074357, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000009469,  0.000124536,  0.000160723, 296.004307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000160723,  0.000124536
2017-03-25 14:46:48.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000039874,  0.000124536,  0.000150768, 296.004307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000150768,  0.000124536
2017-03-25 14:46:48.940749, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000039874,  0.000103055,  0.000150768, 335.878307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000150768,  0.000103055
2017-03-25 14:46:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000005965,  0.000103055,  0.000093509, 335.878307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000093509,  0.000103055
2017-03-25 14:46:50.318263, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000005965,  0.000109679,  0.000093509, 341.843307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000093509,  0.000109679
2017-03-25 14:46:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000019671,  0.000109679,  0.000099756, 341.843307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000099756,  0.000109679
2017-03-25 14:46:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000018269,  0.000109679,  0.000096282, 322.172307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000096282,  0.000109679
2017-03-25 14:46:52.170911, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000018269,  0.000097255,  0.000096282, 303.903307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000096282,  0.000097255
2017-03-25 14:46:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000017627,  0.000097255,  0.000100773, 303.903307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000100773,  0.000097255
2017-03-25 14:46:53.628235, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000017627,  0.000105568,  0.000100773, 286.276307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000100773,  0.000105568
2017-03-25 14:46:53.908592, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000011500,  0.000105568,  0.000154019, 286.276307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000154019,  0.000105568
2017-03-25 14:46:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000001751,  0.000105568,  0.000074020, 297.776307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000074020,  0.000105568
2017-03-25 14:46:55.070402, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000001751,  0.000140433,  0.000074020, 296.025307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000074020,  0.000140433
2017-03-25 14:46:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000026790,  0.000140433,  0.000103774, 296.025307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000103774,  0.000140433
2017-03-25 14:46:56.866190, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000026790,  0.000125220,  0.000103774, 269.235307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000103774,  0.000125220
2017-03-25 14:46:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000000545,  0.000125220,  0.000126271, 269.235307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000126271,  0.000125220
2017-03-25 14:46:57.799232, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000000545,  0.000119965,  0.000126271, 268.690307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000126271,  0.000119965
2017-03-25 14:46:57.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000011431,  0.000119965,  0.000081980, 268.690307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000081980,  0.000119965
2017-03-25 14:46:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000025746,  0.000119965,  0.000097691, 257.259307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000097691,  0.000119965
2017-03-25 14:46:59.786593, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000025746,  0.000124097,  0.000097691, 231.513307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000097691,  0.000124097
2017-03-25 14:46:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000001694,  0.000124097,  0.000136883, 231.513307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000136883,  0.000124097
2017-03-25 14:47:00.478411, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000001694,  0.000107942,  0.000136883, 233.207307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000136883,  0.000107942
2017-03-25 14:47:00.519277, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000001694,  0.000100960,  0.000136883, 233.207307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000136883,  0.000100960
2017-03-25 14:47:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000008798,  0.000100960,  0.000112016, 233.207307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000112016,  0.000100960
2017-03-25 14:47:01.662098, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000008798,  0.000088515,  0.000112016, 242.005307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000112016,  0.000088515
2017-03-25 14:47:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000018611,  0.000088515,  0.000156509, 242.005307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000156509,  0.000088515
2017-03-25 14:47:02.882201, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000018611,  0.000112742,  0.000156509, 260.616307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000156509,  0.000112742
2017-03-25 14:47:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000004715,  0.000112742,  0.000084159, 260.616307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000084159,  0.000112742
2017-03-25 14:47:03.908829, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000038089,  0.000112742,  0.000223285, 265.331307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000223285,  0.000112742
2017-03-25 14:47:04.094050, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000038089,  0.000112697,  0.000223285, 303.420307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000223285,  0.000112697
2017-03-25 14:47:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000044782,  0.000112697,  0.000098101, 303.420307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000098101,  0.000112697
2017-03-25 14:47:05.829696, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000044782,  0.000110525,  0.000098101, 348.202307617, D, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000098101,  0.000110525
2017-03-25 14:47:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000004740,  0.000110525,  0.000144070, 348.202307617, S, 0.000114544, 752, 0.000000874, 19300, 310, 35,  0.000144070,  0.000110525
2017-03-25 14:47:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000034117,  0.000110525,  0.000157168, 352.942307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000157168,  0.000110525
2017-03-25 14:47:07.739188, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000034117,  0.000113111,  0.000157168, 387.059307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000157168,  0.000113111
2017-03-25 14:47:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000018213,  0.000113111,  0.000112311, 387.059307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000112311,  0.000113111
2017-03-25 14:47:08.908713, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000020975,  0.000113111,  0.000078842, 405.272307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000078842,  0.000113111
2017-03-25 14:47:09.353900, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000020975,  0.000122134,  0.000078842, 384.297307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000078842,  0.000122134
2017-03-25 14:47:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000004085,  0.000122134,  0.000146112, 384.297307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000146112,  0.000122134
2017-03-25 14:47:10.113093, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000004085,  0.000116881,  0.000146112, 380.212307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000146112,  0.000116881
2017-03-25 14:47:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000007153,  0.000116881,  0.000101329, 380.212307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000101329,  0.000116881
2017-03-25 14:47:11.487370, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000007153,  0.000109443,  0.000101329, 387.365307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000101329,  0.000109443
2017-03-25 14:47:11.536081, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000007153,  0.000107442,  0.000101329, 387.365307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000101329,  0.000107442
2017-03-25 14:47:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000008105,  0.000107442,  0.000115433, 387.365307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000115433,  0.000107442
2017-03-25 14:47:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000017697,  0.000107442,  0.000081991, 379.260307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000081991,  0.000107442
2017-03-25 14:47:13.065694, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000017697,  0.000117170,  0.000081991, 361.563307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000081991,  0.000117170
2017-03-25 14:47:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000014410,  0.000117170,  0.000121783, 361.563307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000121783,  0.000117170
2017-03-25 14:47:14.201531, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000014410,  0.000096373,  0.000121783, 347.153307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000121783,  0.000096373
2017-03-25 14:47:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000008702,  0.000096373,  0.000092996, 347.153307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000092996,  0.000096373
2017-03-25 14:47:15.305351, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000008702,  0.000105286,  0.000092996, 338.451307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000092996,  0.000105286
2017-03-25 14:47:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000015668,  0.000105286,  0.000107478, 338.451307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000107478,  0.000105286
2017-03-25 14:47:16.320800, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000015668,  0.000122515,  0.000107478, 322.783307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000107478,  0.000122515
2017-03-25 14:47:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000021776,  0.000122515,  0.000080457, 322.783307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000080457,  0.000122515
2017-03-25 14:47:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000004560,  0.000122515,  0.000141774, 301.007307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000141774,  0.000122515
2017-03-25 14:47:17.975156, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000004560,  0.000110608,  0.000141774, 296.447307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000141774,  0.000110608
2017-03-25 14:47:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000008633,  0.000110608,  0.000106920, 296.447307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000106920,  0.000110608
2017-03-25 14:47:19.322886, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000008633,  0.000098240,  0.000106920, 305.080307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000106920,  0.000098240
2017-03-25 14:47:19.660668, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000008633,  0.000101004,  0.000106920, 305.080307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000106920,  0.000101004
2017-03-25 14:47:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000021516,  0.000101004,  0.000167402, 305.080307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000167402,  0.000101004
2017-03-25 14:47:20.392176, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000021516,  0.000129370,  0.000167402, 326.596307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000167402,  0.000129370
2017-03-25 14:47:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000002905,  0.000129370,  0.000069648, 326.596307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000069648,  0.000129370
2017-03-25 14:47:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000024537,  0.000129370,  0.000112683, 329.501307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000112683,  0.000129370
2017-03-25 14:47:22.266224, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000024537,  0.000126036,  0.000112683, 304.964307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000112683,  0.000126036
2017-03-25 14:47:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000012922,  0.000126036,  0.000093162, 304.964307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000093162,  0.000126036
2017-03-25 14:47:23.159806, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000012922,  0.000108687,  0.000093162, 292.042307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000093162,  0.000108687
2017-03-25 14:47:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000006200,  0.000108687,  0.000126321, 292.042307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000126321,  0.000108687
2017-03-25 14:47:24.573602, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000006200,  0.000115540,  0.000126321, 285.842307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000126321,  0.000115540
2017-03-25 14:47:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000018305,  0.000115540,  0.000142005, 285.842307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000142005,  0.000115540
2017-03-25 14:47:25.658166, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000018305,  0.000188200,  0.000142005, 304.147307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000142005,  0.000188200
2017-03-25 14:47:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000012806,  0.000188200,  0.000115668, 304.147307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000115668,  0.000188200
2017-03-25 14:47:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000020402,  0.000188200,  0.000076013, 316.953307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000076013,  0.000188200
2017-03-25 14:47:27.417992, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000020402,  0.000101330,  0.000076013, 296.551307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000076013,  0.000101330
2017-03-25 14:47:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000004463,  0.000101330,  0.000147713, 296.551307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000147713,  0.000101330
2017-03-25 14:47:28.209233, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000004463,  0.000105533,  0.000147713, 292.088307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000147713,  0.000105533
2017-03-25 14:47:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000007820,  0.000105533,  0.000100607, 292.088307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000100607,  0.000105533
2017-03-25 14:47:29.146311, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000007820,  0.000103360,  0.000100607, 299.908307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000100607,  0.000103360
2017-03-25 14:47:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000009130,  0.000103360,  0.000150165, 299.908307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000150165,  0.000103360
2017-03-25 14:47:30.363417, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000009130,  0.000136282,  0.000150165, 309.038307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000150165,  0.000136282
2017-03-25 14:47:30.596644, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000009130,  0.000097613,  0.000150165, 309.038307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000150165,  0.000097613
2017-03-25 14:47:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000013084,  0.000097613,  0.000108852, 309.038307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000108852,  0.000097613
2017-03-25 14:47:31.329507, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000013084,  0.000107254,  0.000108852, 322.122307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000108852,  0.000107254
2017-03-25 14:47:31.479436, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000013084,  0.000136319,  0.000108852, 322.122307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000108852,  0.000136319
2017-03-25 14:47:31.699878, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000013084,  0.000103071,  0.000108852, 322.122307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000108852,  0.000103071
2017-03-25 14:47:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000000823,  0.000103071,  0.000125945, 322.122307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000125945,  0.000103071
2017-03-25 14:47:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000011806,  0.000103071,  0.000083528, 322.945307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000083528,  0.000103071
2017-03-25 14:47:33.124383, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000011806,  0.000119147,  0.000083528, 311.139307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000083528,  0.000119147
2017-03-25 14:47:33.315070, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000011806,  0.000100737,  0.000083528, 311.139307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000083528,  0.000100737
2017-03-25 14:47:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000005769,  0.000100737,  0.000137512, 311.139307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000137512,  0.000100737
2017-03-25 14:47:34.678334, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000005769,  0.000112215,  0.000137512, 305.370307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000137512,  0.000112215
2017-03-25 14:47:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000009739,  0.000112215,  0.000074964, 305.370307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000074964,  0.000112215
2017-03-25 14:47:35.322764, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000009739,  0.000117332,  0.000074964, 295.631307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000074964,  0.000117332
2017-03-25 14:47:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000002140,  0.000117332,  0.000161067, 295.631307617, S, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000161067,  0.000117332
2017-03-25 14:47:36.724925, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000002140,  0.000097002,  0.000161067, 297.771307617, D, 0.000115367, 821, 0.000002034, 17738, 295, 31,  0.000161067,  0.000097002
2017-03-25 14:47:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000014031,  0.000097002,  0.000098610, 297.771307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000098610,  0.000097002
2017-03-25 14:47:37.823947, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000014031,  0.000106357,  0.000098610, 311.802307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000098610,  0.000106357
2017-03-25 14:47:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000010528,  0.000106357,  0.000111897, 311.802307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000111897,  0.000106357
2017-03-25 14:47:38.377828, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000010528,  0.000106157,  0.000111897, 301.274307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000111897,  0.000106157
2017-03-25 14:47:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000001840,  0.000106157,  0.000115830, 301.274307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000115830,  0.000106157
2017-03-25 14:47:39.394583, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000001840,  0.000121725,  0.000115830, 299.434307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000115830,  0.000121725
2017-03-25 14:47:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000004934,  0.000121725,  0.000105526, 299.434307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000105526,  0.000121725
2017-03-25 14:47:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000004150,  0.000121725,  0.000133971, 294.500307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000133971,  0.000121725
2017-03-25 14:47:41.252581, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000004150,  0.000103039,  0.000133971, 298.650307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000133971,  0.000103039
2017-03-25 14:47:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000004871,  0.000103039,  0.000107015, 298.650307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000107015,  0.000103039
2017-03-25 14:47:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000007106,  0.000103039,  0.000110064, 303.521307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000110064,  0.000103039
2017-03-25 14:47:43.180527, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000007106,  0.000099041,  0.000110064, 296.415307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000110064,  0.000099041
2017-03-25 14:47:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000015312,  0.000099041,  0.000151788, 296.415307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000151788,  0.000099041
2017-03-25 14:47:44.245897, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000015312,  0.000103558,  0.000151788, 311.727307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000151788,  0.000103558
2017-03-25 14:47:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000019778,  0.000103558,  0.000118940, 311.727307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000118940,  0.000103558
2017-03-25 14:47:45.633496, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000019778,  0.000130146,  0.000118940, 331.505307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000118940,  0.000130146
2017-03-25 14:47:45.908694, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000013056,  0.000130146,  0.000138516, 331.505307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000138516,  0.000130146
2017-03-25 14:47:46.697136, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000013056,  0.000131609,  0.000138516, 344.561307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000138516,  0.000131609
2017-03-25 14:47:46.866262, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000013056,  0.000240445,  0.000138516, 344.561307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000138516,  0.000240445
2017-03-25 14:47:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000006384,  0.000240445,  0.000106703, 344.561307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000106703,  0.000240445
2017-03-25 14:47:47.268920, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000006384,  0.000110680,  0.000106703, 350.945307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000106703,  0.000110680
2017-03-25 14:47:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000010890,  0.000110680,  0.000105417, 350.945307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000105417,  0.000110680
2017-03-25 14:47:47.986932, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000010890,  0.000115456,  0.000105417, 340.055307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000105417,  0.000115456
2017-03-25 14:47:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000035854,  0.000115456,  0.000057161, 340.055307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000057161,  0.000115456
2017-03-25 14:47:49.503482, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000035854,  0.000087317,  0.000057161, 304.201307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000057161,  0.000087317
2017-03-25 14:47:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000024102,  0.000087317,  0.000128401, 304.201307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000128401,  0.000087317
2017-03-25 14:47:50.243953, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000024102,  0.000113151,  0.000128401, 280.099307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000128401,  0.000113151
2017-03-25 14:47:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000001083,  0.000113151,  0.000102483, 280.099307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000102483,  0.000113151
2017-03-25 14:47:51.693269, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000001083,  0.000106602,  0.000102483, 279.016307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000102483,  0.000106602
2017-03-25 14:47:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000011952,  0.000106602,  0.000106289, 279.016307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000106289,  0.000106602
2017-03-25 14:47:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000009351,  0.000106602,  0.000107627, 267.064307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000107627,  0.000106602
2017-03-25 14:47:53.083804, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000009351,  0.000101456,  0.000107627, 257.713307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000107627,  0.000101456
2017-03-25 14:47:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000017552,  0.000101456,  0.000159912, 257.713307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000159912,  0.000101456
2017-03-25 14:47:54.717745, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000017552,  0.000099112,  0.000159912, 275.265307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000159912,  0.000099112
2017-03-25 14:47:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000005588,  0.000099112,  0.000083529, 275.265307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000083529,  0.000099112
2017-03-25 14:47:55.580739, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000005588,  0.000100925,  0.000083529, 280.853307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000083529,  0.000100925
2017-03-25 14:47:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000020117,  0.000100925,  0.000188901, 280.853307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000188901,  0.000100925
2017-03-25 14:47:56.055690, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000020117,  0.000097063,  0.000188901, 300.970307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000188901,  0.000097063
2017-03-25 14:47:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000028493,  0.000097063,  0.000100223, 300.970307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000100223,  0.000097063
2017-03-25 14:47:57.449489, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000028493,  0.000188762,  0.000100223, 329.463307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000100223,  0.000188762
2017-03-25 14:47:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000011894,  0.000188762,  0.000108583, 329.463307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000108583,  0.000188762
2017-03-25 14:47:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000010646,  0.000188762,  0.000103151, 317.569307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000103151,  0.000188762
2017-03-25 14:47:59.103538, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000010646,  0.000100395,  0.000103151, 306.923307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000103151,  0.000100395
2017-03-25 14:47:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000000409,  0.000100395,  0.000129160, 306.923307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000129160,  0.000100395
2017-03-25 14:48:00.515417, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000000409,  0.000107201,  0.000129160, 306.514307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000129160,  0.000107201
2017-03-25 14:48:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000006623,  0.000107201,  0.000090722, 306.514307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000090722,  0.000107201
2017-03-25 14:48:01.126133, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000006623,  0.000115146,  0.000090722, 299.891307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000090722,  0.000115146
2017-03-25 14:48:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000007916,  0.000115146,  0.000126377, 299.891307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000126377,  0.000115146
2017-03-25 14:48:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000000077,  0.000115146,  0.000106614, 291.975307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000106614,  0.000115146
2017-03-25 14:48:03.013369, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000000077,  0.000104943,  0.000106614, 292.052307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000106614,  0.000104943
2017-03-25 14:48:03.157942, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000000077,  0.000093653,  0.000106614, 292.052307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000106614,  0.000093653
2017-03-25 14:48:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000002224,  0.000093653,  0.000121380, 292.052307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000121380,  0.000093653
2017-03-25 14:48:03.918334, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000002224,  0.000100318,  0.000121380, 289.828307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000121380,  0.000100318
2017-03-25 14:48:04.025974, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000002224,  0.000106642,  0.000121380, 289.828307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000121380,  0.000106642
2017-03-25 14:48:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000006476,  0.000106642,  0.000097497, 289.828307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000097497,  0.000106642
2017-03-25 14:48:05.594952, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000006476,  0.000092843,  0.000097497, 283.352307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000097497,  0.000092843
2017-03-25 14:48:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000038792,  0.000092843,  0.000211522, 283.352307617, S, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000211522,  0.000092843
2017-03-25 14:48:06.545965, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000038792,  0.000150892,  0.000211522, 322.144307617, D, 0.000116151, 346, -0.000001839, 14600, 327, 35,  0.000211522,  0.000150892
2017-03-25 14:48:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000074858,  0.000150892,  0.000169806, 322.144307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000169806,  0.000150892
2017-03-25 14:48:07.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000025834,  0.000150892,  0.000113825, 397.002307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000113825,  0.000150892
2017-03-25 14:48:08.016718, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000025834,  0.000119120,  0.000113825, 422.836307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000113825,  0.000119120
2017-03-25 14:48:08.229971, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000025834,  0.000162098,  0.000113825, 422.836307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000113825,  0.000162098
2017-03-25 14:48:08.582991, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000025834,  0.000119229,  0.000113825, 422.836307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000113825,  0.000119229
2017-03-25 14:48:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000013135,  0.000119229,  0.000092713, 422.836307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000092713,  0.000119229
2017-03-25 14:48:09.152622, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000013135,  0.000138104,  0.000092713, 409.701307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000092713,  0.000138104
2017-03-25 14:48:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000016818,  0.000138104,  0.000107292, 409.701307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000107292,  0.000138104
2017-03-25 14:48:09.919419, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000016818,  0.000113477,  0.000107292, 392.883307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000107292,  0.000113477
2017-03-25 14:48:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000018089,  0.000113477,  0.000090097, 392.883307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000090097,  0.000113477
2017-03-25 14:48:11.289144, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000018089,  0.000107748,  0.000090097, 374.794307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000090097,  0.000107748
2017-03-25 14:48:11.716721, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000018089,  0.000091863,  0.000090097, 374.794307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000090097,  0.000091863
2017-03-25 14:48:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000009046,  0.000091863,  0.000124792, 374.794307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000124792,  0.000091863
2017-03-25 14:48:12.411540, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000009046,  0.000130237,  0.000124792, 365.748307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000124792,  0.000130237
2017-03-25 14:48:12.846459, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000009046,  0.000113196,  0.000124792, 365.748307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000124792,  0.000113196
2017-03-25 14:48:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000023024,  0.000113196,  0.000153715, 365.748307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000153715,  0.000113196
2017-03-25 14:48:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000030570,  0.000113196,  0.000139886, 388.772307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000139886,  0.000113196
2017-03-25 14:48:14.661516, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000030570,  0.000144207,  0.000139886, 419.342307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000139886,  0.000144207
2017-03-25 14:48:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000003002,  0.000144207,  0.000086792, 419.342307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000086792,  0.000144207
2017-03-25 14:48:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000015422,  0.000144207,  0.000115268, 416.340307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000115268,  0.000144207
2017-03-25 14:48:16.419810, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000015422,  0.000106519,  0.000115268, 400.918307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000115268,  0.000106519
2017-03-25 14:48:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000016660,  0.000106519,  0.000151114, 400.918307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000151114,  0.000106519
2017-03-25 14:48:17.023612, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000016660,  0.000113610,  0.000151114, 417.578307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000151114,  0.000113610
2017-03-25 14:48:17.241298, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000016660,  0.000120828,  0.000151114, 417.578307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000151114,  0.000120828
2017-03-25 14:48:17.717428, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000016660,  0.000119900,  0.000151114, 417.578307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000151114,  0.000119900
2017-03-25 14:48:17.837719, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000016660,  0.000115715,  0.000151114, 417.578307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000151114,  0.000115715
2017-03-25 14:48:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000025468,  0.000115715,  0.000133955, 417.578307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000133955,  0.000115715
2017-03-25 14:48:18.795724, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000025468,  0.000132804,  0.000133955, 443.046307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000133955,  0.000132804
2017-03-25 14:48:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000014081,  0.000132804,  0.000073177, 443.046307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000073177,  0.000132804
2017-03-25 14:48:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000021594,  0.000132804,  0.000119177, 428.965307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000119177,  0.000132804
2017-03-25 14:48:20.721060, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000021594,  0.000121450,  0.000119177, 407.371307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000119177,  0.000121450
2017-03-25 14:48:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000018682,  0.000121450,  0.000079143, 407.371307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000079143,  0.000121450
2017-03-25 14:48:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000018038,  0.000121450,  0.000120608, 388.689307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000120608,  0.000121450
2017-03-25 14:48:22.231764, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000018038,  0.000113512,  0.000120608, 370.651307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000120608,  0.000113512
2017-03-25 14:48:22.823613, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000018038,  0.000116331,  0.000120608, 370.651307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000120608,  0.000116331
2017-03-25 14:48:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000006665,  0.000116331,  0.000101897, 370.651307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000101897,  0.000116331
2017-03-25 14:48:23.611881, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000006665,  0.000110878,  0.000101897, 363.986307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000101897,  0.000110878
2017-03-25 14:48:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000013529,  0.000110878,  0.000106801, 363.986307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000106801,  0.000110878
2017-03-25 14:48:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000017388,  0.000110878,  0.000094094, 350.457307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000094094,  0.000110878
2017-03-25 14:48:25.597440, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000017388,  0.000131719,  0.000094094, 333.069307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000094094,  0.000131719
2017-03-25 14:48:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000002662,  0.000131719,  0.000146775, 333.069307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000146775,  0.000131719
2017-03-25 14:48:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000005435,  0.000131719,  0.000077771, 335.731307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000077771,  0.000131719
2017-03-25 14:48:27.582870, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000005435,  0.000101636,  0.000077771, 330.296307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000077771,  0.000101636
2017-03-25 14:48:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000003311,  0.000101636,  0.000164011, 330.296307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000164011,  0.000101636
2017-03-25 14:48:28.025151, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000003311,  0.000114524,  0.000164011, 333.607307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000164011,  0.000114524
2017-03-25 14:48:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000017872,  0.000114524,  0.000106592, 333.607307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000106592,  0.000114524
2017-03-25 14:48:29.422504, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000017872,  0.000120727,  0.000106592, 351.479307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000106592,  0.000120727
2017-03-25 14:48:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000001657,  0.000120727,  0.000125048, 351.479307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000125048,  0.000120727
2017-03-25 14:48:30.018440, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000001657,  0.000110100,  0.000125048, 349.822307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000125048,  0.000110100
2017-03-25 14:48:30.347914, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000001657,  0.000120825,  0.000125048, 349.822307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000125048,  0.000120825
2017-03-25 14:48:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000009428,  0.000120825,  0.000091204, 349.822307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000091204,  0.000120825
2017-03-25 14:48:31.889591, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000009428,  0.000090616,  0.000091204, 340.394307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000091204,  0.000090616
2017-03-25 14:48:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000023207,  0.000090616,  0.000097336, 340.394307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000097336,  0.000090616
2017-03-25 14:48:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000013983,  0.000090616,  0.000109487, 317.187307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000109487,  0.000090616
2017-03-25 14:48:33.245940, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000013983,  0.000114191,  0.000109487, 303.204307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000109487,  0.000114191
2017-03-25 14:48:33.682896, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000013983,  0.000146929,  0.000109487, 303.204307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000109487,  0.000146929
2017-03-25 14:48:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000000834,  0.000146929,  0.000126767, 303.204307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000126767,  0.000146929
2017-03-25 14:48:34.793430, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000000834,  0.000130156,  0.000126767, 304.038307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000126767,  0.000130156
2017-03-25 14:48:34.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000010688,  0.000130156,  0.000086411, 304.038307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000086411,  0.000130156
2017-03-25 14:48:35.100635, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000010688,  0.000161946,  0.000086411, 293.350307617, D, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000086411,  0.000161946
2017-03-25 14:48:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000010681,  0.000161946,  0.000127094, 293.350307617, S, 0.000116139, 452, 0.000000812, 15458, 302, 22,  0.000127094,  0.000161946
2017-03-25 14:48:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000018746,  0.000161946,  0.000145406, 282.669307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000145406,  0.000161946
2017-03-25 14:48:37.008131, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000018746,  0.000090687,  0.000145406, 301.415307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000145406,  0.000090687
2017-03-25 14:48:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000025335,  0.000090687,  0.000140329, 301.415307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000140329,  0.000090687
2017-03-25 14:48:38.331767, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000025335,  0.000112290,  0.000140329, 326.750307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000140329,  0.000112290
2017-03-25 14:48:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000003689,  0.000112290,  0.000087485, 326.750307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000087485,  0.000112290
2017-03-25 14:48:38.991846, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000003689,  0.000106441,  0.000087485, 323.061307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000087485,  0.000106441
2017-03-25 14:48:39.468930, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000003689,  0.000090523,  0.000087485, 323.061307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000087485,  0.000090523
2017-03-25 14:48:39.559362, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000003689,  0.000107643,  0.000087485, 323.061307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000087485,  0.000107643
2017-03-25 14:48:39.588987, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000003689,  0.000102323,  0.000087485, 323.061307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000087485,  0.000102323
2017-03-25 14:48:39.908557, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000004784,  0.000102323,  0.000137039, 323.061307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000137039,  0.000102323
2017-03-25 14:48:40.493605, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000004784,  0.000119664,  0.000137039, 318.277307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000137039,  0.000119664
2017-03-25 14:48:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000004490,  0.000119664,  0.000086825, 318.277307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000086825,  0.000119664
2017-03-25 14:48:41.278518, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000004490,  0.000118428,  0.000086825, 313.787307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000086825,  0.000118428
2017-03-25 14:48:41.743020, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000004490,  0.000103846,  0.000086825, 313.787307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000086825,  0.000103846
2017-03-25 14:48:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000016145,  0.000103846,  0.000113365, 313.787307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000113365,  0.000103846
2017-03-25 14:48:42.462393, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000016145,  0.000114632,  0.000113365, 297.642307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000113365,  0.000114632
2017-03-25 14:48:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000015091,  0.000114632,  0.000088468, 297.642307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000088468,  0.000114632
2017-03-25 14:48:43.005497, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000015091,  0.000101630,  0.000088468, 282.551307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000088468,  0.000101630
2017-03-25 14:48:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000008939,  0.000101630,  0.000125313, 282.551307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000125313,  0.000101630
2017-03-25 14:48:44.073597, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000008939,  0.000100289,  0.000125313, 273.612307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000125313,  0.000100289
2017-03-25 14:48:44.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000006140,  0.000100289,  0.000093704, 273.612307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000093704,  0.000100289
2017-03-25 14:48:45.010620, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000006140,  0.000093826,  0.000093704, 267.472307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000093704,  0.000093826
2017-03-25 14:48:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000009247,  0.000093826,  0.000118722, 267.472307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000118722,  0.000093826
2017-03-25 14:48:46.029799, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000009247,  0.000107193,  0.000118722, 258.225307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000118722,  0.000107193
2017-03-25 14:48:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000011163,  0.000107193,  0.000089492, 258.225307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000089492,  0.000107193
2017-03-25 14:48:47.218087, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000011163,  0.000096872,  0.000089492, 247.062307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000089492,  0.000096872
2017-03-25 14:48:47.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000056236,  0.000096872,  0.000253144, 247.062307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000253144,  0.000096872
2017-03-25 14:48:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000072174,  0.000096872,  0.000121179, 303.298307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000121179,  0.000096872
2017-03-25 14:48:49.113028, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000072174,  0.000109742,  0.000121179, 375.472307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000121179,  0.000109742
2017-03-25 14:48:49.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000005538,  0.000109742,  0.000097551, 375.472307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000097551,  0.000109742
2017-03-25 14:48:50.057422, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000005538,  0.000112608,  0.000097551, 369.934307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000097551,  0.000112608
2017-03-25 14:48:50.756376, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000005538,  0.000111656,  0.000097551, 369.934307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000097551,  0.000111656
2017-03-25 14:48:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000025299,  0.000111656,  0.000081264, 369.934307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000081264,  0.000111656
2017-03-25 14:48:51.242983, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000025299,  0.000125655,  0.000081264, 344.635307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000081264,  0.000125655
2017-03-25 14:48:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000018200,  0.000125655,  0.000111359, 344.635307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000111359,  0.000125655
2017-03-25 14:48:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000008906,  0.000125655,  0.000099687, 326.435307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000099687,  0.000125655
2017-03-25 14:48:52.975492, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000008906,  0.000099550,  0.000099687, 317.529307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000099687,  0.000099550
2017-03-25 14:48:53.659845, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000008906,  0.000109576,  0.000099687, 317.529307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000099687,  0.000109576
2017-03-25 14:48:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000004735,  0.000109576,  0.000138251, 317.529307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000138251,  0.000109576
2017-03-25 14:48:54.131846, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000004735,  0.000096705,  0.000138251, 322.264307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000138251,  0.000096705
2017-03-25 14:48:54.306481, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000004735,  0.000104761,  0.000138251, 322.264307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000138251,  0.000104761
2017-03-25 14:48:54.388000, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000004735,  0.000116179,  0.000138251, 322.264307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000138251,  0.000116179
2017-03-25 14:48:54.908317, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000004382,  0.000116179,  0.000081262, 322.264307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000081262,  0.000116179
2017-03-25 14:48:55.455759, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000004382,  0.000094653,  0.000081262, 317.882307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000081262,  0.000094653
2017-03-25 14:48:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000021466,  0.000094653,  0.000104179, 317.882307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000104179,  0.000094653
2017-03-25 14:48:55.959768, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000021466,  0.000155208,  0.000104179, 296.416307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000104179,  0.000155208
2017-03-25 14:48:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000025711,  0.000155208,  0.000072585, 296.416307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000072585,  0.000155208
2017-03-25 14:48:57.582842, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000025711,  0.000105006,  0.000072585, 270.705307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000072585,  0.000105006
2017-03-25 14:48:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000011466,  0.000105006,  0.000132512, 270.705307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000132512,  0.000105006
2017-03-25 14:48:58.006849, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000011466,  0.000099828,  0.000132512, 259.239307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000132512,  0.000099828
2017-03-25 14:48:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000009312,  0.000099828,  0.000076639, 259.239307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000076639,  0.000099828
2017-03-25 14:48:58.947619, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000009312,  0.000097545,  0.000076639, 249.927307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000076639,  0.000097545
2017-03-25 14:48:59.683220, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000009312,  0.001967524,  0.000076639, 249.927307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000076639,  0.001967524
2017-03-25 14:48:59.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000004606,  0.001967524,  0.000148443, 249.927307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000148443,  0.001967524
2017-03-25 14:49:00.412271, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000004606,  0.000100832,  0.000148443, 245.321307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000148443,  0.000100832
2017-03-25 14:49:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127573, -0.000003331,  0.000100832,  0.000092964, 245.321307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000092964,  0.000100832
2017-03-25 14:49:01.260601, slv, 42010afffe8a0002(unknown)/1,  0.000127404, -0.000003331,  0.000124685,  0.000092964, 241.990307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000092964,  0.000124685
2017-03-25 14:49:01.317617, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000003331,  0.000110588,  0.000092964, 241.990307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000092964,  0.000110588
2017-03-25 14:49:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000016619,  0.000110588,  0.000128429, 241.990307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000128429,  0.000110588
2017-03-25 14:49:02.708731, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000016619,  0.000111989,  0.000128429, 225.371307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000128429,  0.000111989
2017-03-25 14:49:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126808, -0.000006994,  0.000111989,  0.000111450, 225.371307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000111450,  0.000111989
2017-03-25 14:49:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000000603,  0.000111989,  0.000143372, 218.377307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000143372,  0.000111989
2017-03-25 14:49:04.033990, slv, 42010afffe8a0002(unknown)/1,  0.000126725,  0.000000603,  0.000102248,  0.000143372, 218.980307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000143372,  0.000102248
2017-03-25 14:49:04.181260, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000000603,  0.000105387,  0.000143372, 218.980307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000143372,  0.000105387
2017-03-25 14:49:04.908823, slv, 42010afffe8a0002(unknown)/1,  0.000126676,  0.000001947,  0.000105387,  0.000114006, 218.980307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000114006,  0.000105387
2017-03-25 14:49:05.601829, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000001947,  0.000088186,  0.000114006, 220.927307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000114006,  0.000088186
2017-03-25 14:49:05.831602, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000001947,  0.000102109,  0.000114006, 220.927307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000114006,  0.000102109
2017-03-25 14:49:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000005264,  0.000102109,  0.000128258, 220.927307617, S, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000128258,  0.000102109
2017-03-25 14:49:06.763751, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000005264,  0.000120629,  0.000128258, 215.663307617, D, 0.000117140, 551, -0.000001316, 21182, 368, 44,  0.000128258,  0.000120629
2017-03-25 14:49:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000010398,  0.000120629,  0.000103023, 215.663307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000103023,  0.000120629
2017-03-25 14:49:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000008551,  0.000120629,  0.000166003, 205.265307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000166003,  0.000120629
2017-03-25 14:49:08.648669, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000008551,  0.000098225,  0.000166003, 213.816307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000166003,  0.000098225
2017-03-25 14:49:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125998,  0.000013838,  0.000098225,  0.000113634, 213.816307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000113634,  0.000098225
2017-03-25 14:49:09.597777, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000013838,  0.000098347,  0.000113634, 227.654307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000113634,  0.000098347
2017-03-25 14:49:09.908784, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000008849,  0.000098347,  0.000120554, 227.654307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000120554,  0.000098347
2017-03-25 14:49:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000018322,  0.000098347,  0.000094579, 218.805307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000094579,  0.000098347
2017-03-25 14:49:11.073036, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000018322,  0.000233934,  0.000094579, 200.483307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000094579,  0.000233934
2017-03-25 14:49:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126033, -0.000008575,  0.000233934,  0.000140193, 200.483307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000140193,  0.000233934
2017-03-25 14:49:12.025827, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000008575,  0.000095429,  0.000140193, 191.908307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000140193,  0.000095429
2017-03-25 14:49:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000005436,  0.000095429,  0.000101235, 191.908307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000101235,  0.000095429
2017-03-25 14:49:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000007234,  0.000095429,  0.000165768, 186.472307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000165768,  0.000095429
2017-03-25 14:49:13.911718, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000007234,  0.000085996,  0.000165768, 193.706307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000165768,  0.000085996
2017-03-25 14:49:14.406028, slv, 42010afffe8a0002(unknown)/1,  0.000126227,  0.000007234,  0.000094597,  0.000165768, 193.706307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000165768,  0.000094597
2017-03-25 14:49:14.547113, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000007234,  0.000113923,  0.000165768, 193.706307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000165768,  0.000113923
2017-03-25 14:49:14.908696, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000011996,  0.000113923,  0.000110856, 193.706307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000110856,  0.000113923
2017-03-25 14:49:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000012661,  0.000113923,  0.000167194, 205.702307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000167194,  0.000113923
2017-03-25 14:49:16.327914, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000012661,  0.000101581,  0.000167194, 218.363307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000167194,  0.000101581
2017-03-25 14:49:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126532,  0.000017536,  0.000101581,  0.000120774, 218.363307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000120774,  0.000101581
2017-03-25 14:49:17.766396, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000017536,  0.000131282,  0.000120774, 235.899307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000120774,  0.000131282
2017-03-25 14:49:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000004161,  0.000131282,  0.000140670, 235.899307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000140670,  0.000131282
2017-03-25 14:49:18.606341, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000004161,  0.000142612,  0.000140670, 240.060307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000140670,  0.000142612
2017-03-25 14:49:18.873597, slv, 42010afffe8a0002(unknown)/1,  0.000126797,  0.000004161,  0.000107208,  0.000140670, 240.060307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000140670,  0.000107208
2017-03-25 14:49:20.044492, slv, 42010afffe8a0002(unknown)/1,  0.000126726,  0.000004161,  0.000100375,  0.000140670, 240.060307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000140670,  0.000100375
2017-03-25 14:49:21.568594, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000004161,  0.000110299,  0.000140670, 240.060307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000140670,  0.000110299
2017-03-25 14:49:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000001244,  0.000110299,  0.000115075, 240.060307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000115075,  0.000110299
2017-03-25 14:49:22.307748, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000001244,  0.000106100,  0.000115075, 241.304307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000115075,  0.000106100
2017-03-25 14:49:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000006873,  0.000106100,  0.000124379, 241.304307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000124379,  0.000106100
2017-03-25 14:49:23.653230, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000006873,  0.000128572,  0.000124379, 234.431307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000124379,  0.000128572
2017-03-25 14:49:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000010246,  0.000128572,  0.000149054, 234.431307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000149054,  0.000128572
2017-03-25 14:49:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000012116,  0.000128572,  0.000079529, 244.677307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000079529,  0.000128572
2017-03-25 14:49:25.258687, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000012116,  0.000097495,  0.000079529, 232.561307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000079529,  0.000097495
2017-03-25 14:49:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000016205,  0.000097495,  0.000140581, 232.561307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000140581,  0.000097495
2017-03-25 14:49:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000006153,  0.000097495,  0.000123949, 216.356307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000123949,  0.000097495
2017-03-25 14:49:27.065553, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000006153,  0.000086316,  0.000123949, 222.509307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000123949,  0.000086316
2017-03-25 14:49:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000000139,  0.000086316,  0.000128094, 222.509307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000128094,  0.000086316
2017-03-25 14:49:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000020469,  0.000086316,  0.000164153, 222.648307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000164153,  0.000086316
2017-03-25 14:49:28.914795, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000020469,  0.000079394,  0.000164153, 243.117307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000164153,  0.000079394
2017-03-25 14:49:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000033299,  0.000079394,  0.000153563, 243.117307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000153563,  0.000079394
2017-03-25 14:49:30.143302, slv, 42010afffe8a0002(unknown)/1,  0.000125436,  0.000033299,  0.000097943,  0.000153563, 276.416307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000153563,  0.000097943
2017-03-25 14:49:30.374014, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000033299,  0.000099585,  0.000153563, 276.416307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000153563,  0.000099585
2017-03-25 14:49:30.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000020171,  0.000099585,  0.000137689, 276.416307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000137689,  0.000099585
2017-03-25 14:49:31.164024, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000020171,  0.000102292,  0.000137689, 296.587307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000137689,  0.000102292
2017-03-25 14:49:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000016631,  0.000102292,  0.000146433, 296.587307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000146433,  0.000102292
2017-03-25 14:49:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000008941,  0.000102292,  0.000122274, 313.218307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000122274,  0.000102292
2017-03-25 14:49:33.125879, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000008941,  0.000100870,  0.000122274, 322.159307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000122274,  0.000100870
2017-03-25 14:49:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125263, -0.000010260,  0.000100870,  0.000107881, 322.159307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000107881,  0.000100870
2017-03-25 14:49:34.087500, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000010260,  0.000110513,  0.000107881, 311.899307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000107881,  0.000110513
2017-03-25 14:49:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000018877,  0.000110513,  0.000104658, 311.899307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000104658,  0.000110513
2017-03-25 14:49:35.725703, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000018877,  0.000114448,  0.000104658, 293.022307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000104658,  0.000114448
2017-03-25 14:49:35.744408, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000018877,  0.000089942,  0.000104658, 293.022307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000104658,  0.000089942
2017-03-25 14:49:35.908497, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000007916,  0.000089942,  0.000160657, 293.022307617, S, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000160657,  0.000089942
2017-03-25 14:49:36.097046, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000007916,  0.000109226,  0.000160657, 300.938307617, D, 0.000118070, 5015, -0.000002234, 21124, 285, 45,  0.000160657,  0.000109226
2017-03-25 14:49:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124322,  0.000012313,  0.000109226,  0.000112743, 300.938307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000112743,  0.000109226
2017-03-25 14:49:37.060309, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000012313,  0.000094258,  0.000112743, 313.251307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000112743,  0.000094258
2017-03-25 14:49:37.226366, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000012313,  0.000141320,  0.000112743, 313.251307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000112743,  0.000141320
2017-03-25 14:49:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124102,  0.000010618,  0.000141320,  0.000156917, 313.251307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000156917,  0.000141320
2017-03-25 14:49:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000002900,  0.000141320,  0.000085488, 323.869307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000085488,  0.000141320
2017-03-25 14:49:38.999328, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000002900,  0.000117514,  0.000085488, 320.969307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000085488,  0.000117514
2017-03-25 14:49:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000023790,  0.000117514,  0.000114981, 320.969307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000114981,  0.000117514
2017-03-25 14:49:40.192316, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000023790,  0.000099850,  0.000114981, 297.179307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000114981,  0.000099850
2017-03-25 14:49:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000014053,  0.000099850,  0.000104502, 297.179307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000104502,  0.000099850
2017-03-25 14:49:41.290277, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000014053,  0.000093941,  0.000104502, 283.126307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000104502,  0.000093941
2017-03-25 14:49:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000015708,  0.000093941,  0.000111048, 283.126307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000111048,  0.000093941
2017-03-25 14:49:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000017887,  0.000093941,  0.000099827, 267.418307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000099827,  0.000093941
2017-03-25 14:49:42.948107, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000017887,  0.000126486,  0.000099827, 249.531307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000099827,  0.000126486
2017-03-25 14:49:43.089992, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000017887,  0.000110951,  0.000099827, 249.531307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000099827,  0.000110951
2017-03-25 14:49:43.662863, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000017887,  0.000055220,  0.000099827, 249.531307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000099827,  0.000055220
2017-03-25 14:49:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000004803,  0.000055220,  0.000155457, 249.531307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000155457,  0.000055220
2017-03-25 14:49:44.273644, slv, 42010afffe8a0002(unknown)/1,  0.000122000,  0.000004803,  0.000088809,  0.000155457, 254.334307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000155457,  0.000088809
2017-03-25 14:49:44.301441, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000004803,  0.000104078,  0.000155457, 254.334307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000155457,  0.000104078
2017-03-25 14:49:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000033379,  0.000104078,  0.000155716, 254.334307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000155716,  0.000104078
2017-03-25 14:49:45.368579, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000033379,  0.000100424,  0.000155716, 287.713307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000155716,  0.000100424
2017-03-25 14:49:45.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000026159,  0.000100424,  0.000140833, 287.713307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000140833,  0.000100424
2017-03-25 14:49:46.120171, slv, 42010afffe8a0002(unknown)/1,  0.000122195,  0.000026159,  0.000098451,  0.000140833, 313.872307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000140833,  0.000098451
2017-03-25 14:49:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000008183,  0.000098451,  0.000087164, 313.872307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000087164,  0.000098451
2017-03-25 14:49:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122195, -0.000000534,  0.000098451,  0.000156158, 305.689307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000156158,  0.000098451
2017-03-25 14:49:47.928646, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000000534,  0.000133125,  0.000156158, 305.155307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000156158,  0.000133125
2017-03-25 14:49:48.434082, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000000534,  0.000111860,  0.000156158, 305.155307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000156158,  0.000111860
2017-03-25 14:49:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000002092,  0.000111860,  0.000092836, 305.155307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000092836,  0.000111860
2017-03-25 14:49:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000016433,  0.000111860,  0.000119526, 307.247307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000119526,  0.000111860
2017-03-25 14:49:50.025576, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000016433,  0.000172321,  0.000119526, 290.814307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000119526,  0.000172321
2017-03-25 14:49:50.101174, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000016433,  0.000124296,  0.000119526, 290.814307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000119526,  0.000124296
2017-03-25 14:49:50.908598, slv, 42010afffe8a0002(unknown)/1,  0.000123058, -0.000010100,  0.000124296,  0.000105946, 290.814307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000105946,  0.000124296
2017-03-25 14:49:51.777458, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000010100,  0.000146644,  0.000105946, 280.714307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000105946,  0.000146644
2017-03-25 14:49:51.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123074,  0.000002015,  0.000146644,  0.000144217, 280.714307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000144217,  0.000146644
2017-03-25 14:49:52.892816, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000002015,  0.000093863,  0.000144217, 282.729307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000144217,  0.000093863
2017-03-25 14:49:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000009815,  0.000093863,  0.000082296, 282.729307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000082296,  0.000093863
2017-03-25 14:49:53.707523, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000009815,  0.000094641,  0.000082296, 272.914307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000082296,  0.000094641
2017-03-25 14:49:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000013806,  0.000094641,  0.000135927, 272.914307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000135927,  0.000094641
2017-03-25 14:49:54.729177, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000013806,  0.000115266,  0.000135927, 259.108307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000135927,  0.000115266
2017-03-25 14:49:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000030912,  0.000115266,  0.000171184, 259.108307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000171184,  0.000115266
2017-03-25 14:49:55.449900, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000030912,  0.000105853,  0.000171184, 290.020307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000171184,  0.000105853
2017-03-25 14:49:55.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000025824,  0.000105853,  0.000125653, 290.020307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000125653,  0.000105853
2017-03-25 14:49:56.071308, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000025824,  0.000094782,  0.000125653, 315.844307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000125653,  0.000094782
2017-03-25 14:49:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000010583,  0.000094782,  0.000140878, 315.844307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000140878,  0.000094782
2017-03-25 14:49:56.942088, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000010583,  0.000100474,  0.000140878, 326.427307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000140878,  0.000100474
2017-03-25 14:49:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000000612,  0.000100474,  0.000105624, 326.427307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000105624,  0.000100474
2017-03-25 14:49:58.891235, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000000612,  0.000117535,  0.000105624, 327.039307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000105624,  0.000117535
2017-03-25 14:49:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000038723,  0.000117535,  0.000061994, 327.039307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000061994,  0.000117535
2017-03-25 14:49:59.743251, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000038723,  0.000102434,  0.000061994, 288.316307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000061994,  0.000102434
2017-03-25 14:49:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000015812,  0.000102434,  0.000150946, 288.316307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000150946,  0.000102434
2017-03-25 14:50:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000005885,  0.000102434,  0.000104987, 272.504307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000104987,  0.000102434
2017-03-25 14:50:01.404002, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000005885,  0.000099778,  0.000104987, 278.389307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000104987,  0.000099778
2017-03-25 14:50:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000012381,  0.000099778,  0.000163474, 278.389307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000163474,  0.000099778
2017-03-25 14:50:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000009566,  0.000099778,  0.000098892, 290.770307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000098892,  0.000099778
2017-03-25 14:50:03.314882, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000009566,  0.000096249,  0.000098892, 300.336307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000098892,  0.000096249
2017-03-25 14:50:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000007729,  0.000096249,  0.000128545, 300.336307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000128545,  0.000096249
2017-03-25 14:50:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000001733,  0.000096249,  0.000110547, 292.607307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000110547,  0.000096249
2017-03-25 14:50:05.128371, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000001733,  0.000089586,  0.000110547, 290.874307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000110547,  0.000089586
2017-03-25 14:50:05.908803, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000005273,  0.000089586,  0.000142207, 290.874307617, S, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000142207,  0.000089586
2017-03-25 14:50:06.427179, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000005273,  0.000110084,  0.000142207, 296.147307617, D, 0.000125897, 715, 0.000003158, 13471, 241, 40,  0.000142207,  0.000110084
2017-03-25 14:50:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000027808,  0.000110084,  0.000155145, 296.147307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000155145,  0.000110084
2017-03-25 14:50:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000030078,  0.000110084,  0.000146624, 323.955307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000146624,  0.000110084
2017-03-25 14:50:08.356643, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000030078,  0.000105084,  0.000146624, 354.033307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000146624,  0.000105084
2017-03-25 14:50:08.522584, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000030078,  0.000092608,  0.000146624, 354.033307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000146624,  0.000092608
2017-03-25 14:50:08.784628, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000030078,  0.000098650,  0.000146624, 354.033307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000146624,  0.000098650
2017-03-25 14:50:08.879928, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000030078,  0.000117997,  0.000146624, 354.033307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000146624,  0.000117997
2017-03-25 14:50:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000003825,  0.000117997,  0.000102853, 354.033307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000102853,  0.000117997
2017-03-25 14:50:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000002721,  0.000117997,  0.000133748, 357.858307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000133748,  0.000117997
2017-03-25 14:50:10.818800, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000002721,  0.000114151,  0.000133748, 355.137307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000133748,  0.000114151
2017-03-25 14:50:10.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000004864,  0.000114151,  0.000098678, 355.137307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000098678,  0.000114151
2017-03-25 14:50:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000014135,  0.000114151,  0.000115316, 350.273307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000115316,  0.000114151
2017-03-25 14:50:12.273708, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000014135,  0.000116568,  0.000115316, 336.138307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000115316,  0.000116568
2017-03-25 14:50:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000011759,  0.000116568,  0.000103411, 336.138307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000103411,  0.000116568
2017-03-25 14:50:13.466856, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000011759,  0.000143983,  0.000103411, 324.379307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000103411,  0.000143983
2017-03-25 14:50:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000000830,  0.000143983,  0.000137135, 324.379307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000137135,  0.000143983
2017-03-25 14:50:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000003435,  0.000143983,  0.000111920, 323.549307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000111920,  0.000143983
2017-03-25 14:50:15.063482, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000003435,  0.000142305,  0.000111920, 326.984307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000111920,  0.000142305
2017-03-25 14:50:15.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000003734,  0.000142305,  0.000122865, 326.984307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000122865,  0.000142305
2017-03-25 14:50:16.660061, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000003734,  0.000088808,  0.000122865, 323.250307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000122865,  0.000088808
2017-03-25 14:50:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000001218,  0.000088808,  0.000116947, 323.250307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000116947,  0.000088808
2017-03-25 14:50:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000011103,  0.000088808,  0.000147433, 322.032307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000147433,  0.000088808
2017-03-25 14:50:18.426104, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000011103,  0.000105066,  0.000147433, 333.135307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000147433,  0.000105066
2017-03-25 14:50:18.633168, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000011103,  0.000096684,  0.000147433, 333.135307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000147433,  0.000096684
2017-03-25 14:50:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000000169,  0.000096684,  0.000095049, 333.135307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000095049,  0.000096684
2017-03-25 14:50:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000001793,  0.000096684,  0.000150652, 333.304307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000150652,  0.000096684
2017-03-25 14:50:20.257537, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000001793,  0.000102437,  0.000150652, 335.097307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000150652,  0.000102437
2017-03-25 14:50:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000007799,  0.000102437,  0.000075915, 335.097307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000075915,  0.000102437
2017-03-25 14:50:21.090421, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000007799,  0.000106724,  0.000075915, 327.298307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000075915,  0.000106724
2017-03-25 14:50:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000023845,  0.000106724,  0.000118420, 327.298307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000118420,  0.000106724
2017-03-25 14:50:22.049007, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000023845,  0.000114168,  0.000118420, 303.453307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000118420,  0.000114168
2017-03-25 14:50:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000017646,  0.000114168,  0.000087856, 303.453307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000087856,  0.000114168
2017-03-25 14:50:23.481754, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000017646,  0.000105388,  0.000087856, 285.807307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000087856,  0.000105388
2017-03-25 14:50:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000005007,  0.000105388,  0.000143210, 285.807307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000143210,  0.000105388
2017-03-25 14:50:24.820015, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000005007,  0.000100368,  0.000143210, 280.800307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000143210,  0.000100368
2017-03-25 14:50:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000000655,  0.000100368,  0.000098783, 280.800307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000098783,  0.000100368
2017-03-25 14:50:25.369934, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000000655,  0.000102833,  0.000098783, 281.455307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000098783,  0.000102833
2017-03-25 14:50:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000005974,  0.000102833,  0.000129637, 281.455307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000129637,  0.000102833
2017-03-25 14:50:26.878240, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000005974,  0.000109615,  0.000129637, 275.481307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000129637,  0.000109615
2017-03-25 14:50:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000018349,  0.000109615,  0.000073738, 275.481307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000073738,  0.000109615
2017-03-25 14:50:27.892582, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000018349,  0.000090262,  0.000073738, 257.132307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000073738,  0.000090262
2017-03-25 14:50:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000020517,  0.000090262,  0.000124847, 257.132307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000124847,  0.000090262
2017-03-25 14:50:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000005319,  0.000090262,  0.000125113, 236.615307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000125113,  0.000090262
2017-03-25 14:50:29.557700, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000005319,  0.000091934,  0.000125113, 241.934307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000125113,  0.000091934
2017-03-25 14:50:29.880601, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000005319,  0.000084661,  0.000125113, 241.934307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000125113,  0.000084661
2017-03-25 14:50:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000019250,  0.000084661,  0.000152132, 241.934307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000152132,  0.000084661
2017-03-25 14:50:29.916381, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000019250,  0.000088273,  0.000152132, 261.184307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000152132,  0.000088273
2017-03-25 14:50:30.302247, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000019250,  0.000142840,  0.000152132, 261.184307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000152132,  0.000142840
2017-03-25 14:50:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000003738,  0.000142840,  0.000093640, 261.184307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000093640,  0.000142840
2017-03-25 14:50:31.246449, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000003738,  0.000111001,  0.000093640, 264.922307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000093640,  0.000111001
2017-03-25 14:50:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000012959,  0.000111001,  0.000118956, 264.922307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000118956,  0.000111001
2017-03-25 14:50:32.153013, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000012959,  0.000117721,  0.000118956, 251.963307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000118956,  0.000117721
2017-03-25 14:50:32.487612, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000012959,  0.000082560,  0.000118956, 251.963307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000118956,  0.000082560
2017-03-25 14:50:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000012982,  0.000082560,  0.000093393, 251.963307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000093393,  0.000082560
2017-03-25 14:50:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000002795,  0.000082560,  0.000150221, 238.981307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000150221,  0.000082560
2017-03-25 14:50:34.283833, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000002795,  0.000089675,  0.000150221, 241.776307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000150221,  0.000089675
2017-03-25 14:50:34.850978, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000002795,  0.000089131,  0.000150221, 241.776307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000150221,  0.000089131
2017-03-25 14:50:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000011401,  0.000089131,  0.000110485, 241.776307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000110485,  0.000089131
2017-03-25 14:50:35.096409, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000011401,  0.000095223,  0.000110485, 253.177307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000110485,  0.000095223
2017-03-25 14:50:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000020200,  0.000095223,  0.000167580, 253.177307617, S, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000167580,  0.000095223
2017-03-25 14:50:36.705988, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000020200,  0.000098219,  0.000167580, 273.377307617, D, 0.000122601, 836, -0.000000160, 16622, 293, 21,  0.000167580,  0.000098219
2017-03-25 14:50:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000003725,  0.000098219,  0.000062502, 273.377307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000062502,  0.000098219
2017-03-25 14:50:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000008468,  0.000098219,  0.000158079, 269.652307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000158079,  0.000098219
2017-03-25 14:50:38.571860, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000008468,  0.000110301,  0.000158079, 261.184307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000158079,  0.000110301
2017-03-25 14:50:38.746592, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000008468,  0.000084734,  0.000158079, 261.184307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000158079,  0.000084734
2017-03-25 14:50:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000016961,  0.000084734,  0.000113730, 261.184307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000113730,  0.000084734
2017-03-25 14:50:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000034574,  0.000084734,  0.000193674, 278.145307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000193674,  0.000084734
2017-03-25 14:50:40.522032, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000034574,  0.000110301,  0.000193674, 312.719307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000193674,  0.000110301
2017-03-25 14:50:40.649674, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000034574,  0.000098527,  0.000193674, 312.719307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000193674,  0.000098527
2017-03-25 14:50:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000027004,  0.000098527,  0.000099328, 312.719307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000099328,  0.000098527
2017-03-25 14:50:40.919627, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000027004,  0.000101917,  0.000099328, 339.723307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000099328,  0.000101917
2017-03-25 14:50:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000003635,  0.000101917,  0.000133190, 339.723307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000133190,  0.000101917
2017-03-25 14:50:42.633812, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000003635,  0.000104867,  0.000133190, 336.088307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000133190,  0.000104867
2017-03-25 14:50:42.908647, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000008401,  0.000104867,  0.000123298, 336.088307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000123298,  0.000104867
2017-03-25 14:50:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000009607,  0.000104867,  0.000135444, 344.489307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000135444,  0.000104867
2017-03-25 14:50:44.216331, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000009607,  0.000108747,  0.000135444, 354.096307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000135444,  0.000108747
2017-03-25 14:50:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000006670,  0.000108747,  0.000090755, 354.096307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000090755,  0.000108747
2017-03-25 14:50:45.679340, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000006670,  0.000101481,  0.000090755, 347.426307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000090755,  0.000101481
2017-03-25 14:50:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000007725,  0.000101481,  0.000133179, 347.426307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000133179,  0.000101481
2017-03-25 14:50:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000017668,  0.000101481,  0.000070701, 339.701307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000070701,  0.000101481
2017-03-25 14:50:46.989936, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000017668,  0.000118679,  0.000070701, 322.033307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000070701,  0.000118679
2017-03-25 14:50:47.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000007198,  0.000118679,  0.000153741, 322.033307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000153741,  0.000118679
2017-03-25 14:50:48.168873, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000007198,  0.000098006,  0.000153741, 314.835307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000153741,  0.000098006
2017-03-25 14:50:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000014586,  0.000098006,  0.000113752, 314.835307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000113752,  0.000098006
2017-03-25 14:50:49.397859, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000014586,  0.000087328,  0.000113752, 329.421307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000113752,  0.000087328
2017-03-25 14:50:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000010476,  0.000087328,  0.000103384, 329.421307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000103384,  0.000087328
2017-03-25 14:50:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000021232,  0.000087328,  0.000092147, 318.945307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000092147,  0.000087328
2017-03-25 14:50:50.915362, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000021232,  0.000096038,  0.000092147, 297.713307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000092147,  0.000096038
2017-03-25 14:50:51.718645, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000021232,  0.000097675,  0.000092147, 297.713307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000092147,  0.000097675
2017-03-25 14:50:51.780488, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000021232,  0.000160419,  0.000092147, 297.713307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000092147,  0.000160419
2017-03-25 14:50:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000011673,  0.000160419,  0.000121667, 297.713307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000121667,  0.000160419
2017-03-25 14:50:52.256510, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000011673,  0.000169469,  0.000121667, 286.040307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000121667,  0.000169469
2017-03-25 14:50:52.492358, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000011673,  0.000087445,  0.000121667, 286.040307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000121667,  0.000087445
2017-03-25 14:50:52.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000013670,  0.000087445,  0.000142379, 286.040307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000142379,  0.000087445
2017-03-25 14:50:53.892199, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000013670,  0.000090224,  0.000142379, 299.710307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000142379,  0.000090224
2017-03-25 14:50:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000016326,  0.000090224,  0.000127232, 299.710307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000127232,  0.000090224
2017-03-25 14:50:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000001164,  0.000090224,  0.000111928, 316.036307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000111928,  0.000090224
2017-03-25 14:50:54.917868, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000001164,  0.000089544,  0.000111928, 317.200307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000111928,  0.000089544
2017-03-25 14:50:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000002004,  0.000089544,  0.000128757, 317.200307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000128757,  0.000089544
2017-03-25 14:50:56.662027, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000002004,  0.000099086,  0.000128757, 319.204307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000128757,  0.000099086
2017-03-25 14:50:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000005474,  0.000099086,  0.000096646, 319.204307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000096646,  0.000099086
2017-03-25 14:50:57.076158, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000005474,  0.000097298,  0.000096646, 313.730307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000096646,  0.000097298
2017-03-25 14:50:57.766928, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000005474,  0.000089692,  0.000096646, 313.730307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000096646,  0.000089692
2017-03-25 14:50:57.833812, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000005474,  0.000091967,  0.000096646, 313.730307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000096646,  0.000091967
2017-03-25 14:50:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000005345,  0.000091967,  0.000127917, 313.730307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000127917,  0.000091967
2017-03-25 14:50:58.283661, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000005345,  0.000099262,  0.000127917, 308.385307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000127917,  0.000099262
2017-03-25 14:50:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000002169,  0.000099262,  0.000101865, 308.385307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000101865,  0.000099262
2017-03-25 14:50:59.360126, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000002169,  0.000099954,  0.000101865, 306.216307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000101865,  0.000099954
2017-03-25 14:50:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000022685,  0.000099954,  0.000177268, 306.216307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000177268,  0.000099954
2017-03-25 14:51:00.371259, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000022685,  0.000118736,  0.000177268, 328.901307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000177268,  0.000118736
2017-03-25 14:51:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000011603,  0.000118736,  0.000079669, 328.901307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000079669,  0.000118736
2017-03-25 14:51:01.727536, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000011603,  0.000160373,  0.000079669, 340.504307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000079669,  0.000160373
2017-03-25 14:51:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000010232,  0.000160373,  0.000133984, 340.504307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000133984,  0.000160373
2017-03-25 14:51:02.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000017756,  0.000160373,  0.000064887, 330.272307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000064887,  0.000160373
2017-03-25 14:51:03.138452, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000017756,  0.000121423,  0.000064887, 312.516307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000064887,  0.000121423
2017-03-25 14:51:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000019829,  0.000121423,  0.000129672, 312.516307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000129672,  0.000121423
2017-03-25 14:51:03.945520, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000019829,  0.000096072,  0.000129672, 292.687307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000129672,  0.000096072
2017-03-25 14:51:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000002696,  0.000096072,  0.000098769, 292.687307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000098769,  0.000096072
2017-03-25 14:51:05.868831, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000002696,  0.000096347,  0.000098769, 289.991307617, D, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000098769,  0.000096347
2017-03-25 14:51:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000004775,  0.000096347,  0.000144215, 289.991307617, S, 0.000120127, 928, -0.000000759, 13460, 299, 40,  0.000144215,  0.000096347
2017-03-25 14:51:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000008802,  0.000096347,  0.000106641, 294.766307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000106641,  0.000096347
2017-03-25 14:51:07.525134, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000008802,  0.000100462,  0.000106641, 303.568307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000106641,  0.000100462
2017-03-25 14:51:07.908608, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000010107,  0.000100462,  0.000146574, 303.568307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000146574,  0.000100462
2017-03-25 14:51:07.941628, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000010107,  0.000096967,  0.000146574, 313.675307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000146574,  0.000096967
2017-03-25 14:51:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000000007,  0.000096967,  0.000086133, 313.675307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000086133,  0.000096967
2017-03-25 14:51:09.730616, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000000007,  0.000117152,  0.000086133, 313.682307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000086133,  0.000117152
2017-03-25 14:51:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000007197,  0.000117152,  0.000160824, 313.682307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000160824,  0.000117152
2017-03-25 14:51:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000017574,  0.000117152,  0.000106815, 320.879307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000106815,  0.000117152
2017-03-25 14:51:11.561588, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000017574,  0.000114275,  0.000106815, 338.453307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000106815,  0.000114275
2017-03-25 14:51:11.753418, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000017574,  0.000095169,  0.000106815, 338.453307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000106815,  0.000095169
2017-03-25 14:51:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000002820,  0.000095169,  0.000130996, 338.453307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000130996,  0.000095169
2017-03-25 14:51:12.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000013429,  0.000095169,  0.000073997, 341.273307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000073997,  0.000095169
2017-03-25 14:51:13.669900, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000013429,  0.000107622,  0.000073997, 327.844307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000073997,  0.000107622
2017-03-25 14:51:13.770815, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000013429,  0.000100441,  0.000073997, 327.844307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000073997,  0.000100441
2017-03-25 14:51:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000010151,  0.000100441,  0.000136823, 327.844307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000136823,  0.000100441
2017-03-25 14:51:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000000154,  0.000100441,  0.000093877, 317.693307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000093877,  0.000100441
2017-03-25 14:51:15.676695, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000000154,  0.000090603,  0.000093877, 317.847307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000093877,  0.000090603
2017-03-25 14:51:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000004765,  0.000090603,  0.000145647, 317.847307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000145647,  0.000090603
2017-03-25 14:51:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000001346,  0.000090603,  0.000086641, 322.612307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000086641,  0.000090603
2017-03-25 14:51:17.175541, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000001346,  0.000087528,  0.000086641, 323.958307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000086641,  0.000087528
2017-03-25 14:51:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000001874,  0.000087528,  0.000138814, 323.958307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000138814,  0.000087528
2017-03-25 14:51:18.739408, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000001874,  0.000098675,  0.000138814, 322.084307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000138814,  0.000098675
2017-03-25 14:51:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000000084,  0.000098675,  0.000089648, 322.084307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000089648,  0.000098675
2017-03-25 14:51:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000003206,  0.000098675,  0.000145214, 322.000307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000145214,  0.000098675
2017-03-25 14:51:19.955700, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000003206,  0.000087637,  0.000145214, 325.206307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000145214,  0.000087637
2017-03-25 14:51:20.633624, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000003206,  0.000107888,  0.000145214, 325.206307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000145214,  0.000107888
2017-03-25 14:51:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000012615,  0.000107888,  0.000108631, 325.206307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000108631,  0.000107888
2017-03-25 14:51:21.426263, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000012615,  0.000122288,  0.000108631, 337.821307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000108631,  0.000122288
2017-03-25 14:51:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000000770,  0.000122288,  0.000118712, 337.821307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000118712,  0.000122288
2017-03-25 14:51:22.159988, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000000770,  0.000120106,  0.000118712, 337.051307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000118712,  0.000120106
2017-03-25 14:51:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000009674,  0.000120106,  0.000090973, 337.051307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000090973,  0.000120106
2017-03-25 14:51:23.640928, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000009674,  0.000107871,  0.000090973, 327.377307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000090973,  0.000107871
2017-03-25 14:51:23.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000012868,  0.000107871,  0.000112288, 327.377307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000112288,  0.000107871
2017-03-25 14:51:24.495197, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000012868,  0.000095862,  0.000112288, 314.509307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000112288,  0.000095862
2017-03-25 14:51:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000006835,  0.000095862,  0.000102759, 314.509307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000102759,  0.000095862
2017-03-25 14:51:25.704825, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000006835,  0.000095473,  0.000102759, 307.674307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000102759,  0.000095473
2017-03-25 14:51:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000006412,  0.000095473,  0.000112737, 307.674307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000112737,  0.000095473
2017-03-25 14:51:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000005049,  0.000095473,  0.000105287, 301.262307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000105287,  0.000095473
2017-03-25 14:51:27.421544, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000005049,  0.000090494,  0.000105287, 296.213307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000105287,  0.000090494
2017-03-25 14:51:27.675540, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000005049,  0.000092654,  0.000105287, 296.213307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000105287,  0.000092654
2017-03-25 14:51:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000017830,  0.000092654,  0.000158014, 296.213307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000158014,  0.000092654
2017-03-25 14:51:27.910744, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000017830,  0.000077785,  0.000158014, 314.043307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000158014,  0.000077785
2017-03-25 14:51:28.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000043767,  0.000077785,  0.000156600, 314.043307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000156600,  0.000077785
2017-03-25 14:51:29.371532, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000043767,  0.000092483,  0.000156600, 357.810307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000156600,  0.000092483
2017-03-25 14:51:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000029234,  0.000092483,  0.000128989, 357.810307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000128989,  0.000092483
2017-03-25 14:51:30.039621, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000029234,  0.000146353,  0.000128989, 387.044307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000128989,  0.000146353
2017-03-25 14:51:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000008632,  0.000146353,  0.000081260, 387.044307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000081260,  0.000146353
2017-03-25 14:51:30.965456, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000008632,  0.000113003,  0.000081260, 378.412307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000081260,  0.000113003
2017-03-25 14:51:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000006296,  0.000113003,  0.000133988, 378.412307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000133988,  0.000113003
2017-03-25 14:51:32.492929, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000006296,  0.000105346,  0.000133988, 372.116307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000133988,  0.000105346
2017-03-25 14:51:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000014040,  0.000105346,  0.000121902, 372.116307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000121902,  0.000105346
2017-03-25 14:51:33.610750, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000014040,  0.000122399,  0.000121902, 386.156307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000121902,  0.000122399
2017-03-25 14:51:33.612740, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000014040,  0.000051306,  0.000121902, 386.156307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000121902,  0.000051306
2017-03-25 14:51:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000007009,  0.000051306,  0.000119799, 386.156307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000119799,  0.000051306
2017-03-25 14:51:34.151207, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000007009,  0.000100113,  0.000119799, 393.165307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000119799,  0.000100113
2017-03-25 14:51:34.625108, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000007009,  0.000100338,  0.000119799, 393.165307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000119799,  0.000100338
2017-03-25 14:51:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000008801,  0.000100338,  0.000089942, 393.165307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000089942,  0.000100338
2017-03-25 14:51:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000004035,  0.000100338,  0.000129032, 384.364307617, S, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000129032,  0.000100338
2017-03-25 14:51:36.038198, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000004035,  0.000112482,  0.000129032, 380.329307617, D, 0.000118329, 1062, 0.000000713, 14204, 314, 23,  0.000129032,  0.000112482
2017-03-25 14:51:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000009610,  0.000112482,  0.000117263, 380.329307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000117263,  0.000112482
2017-03-25 14:51:37.383528, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000009610,  0.000105553,  0.000117263, 389.939307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000117263,  0.000105553
2017-03-25 14:51:37.780557, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000009610,  0.000096460,  0.000117263, 389.939307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000117263,  0.000096460
2017-03-25 14:51:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000015862,  0.000096460,  0.000141537, 389.939307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000141537,  0.000096460
2017-03-25 14:51:38.849823, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000015862,  0.000122391,  0.000141537, 405.801307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000141537,  0.000122391
2017-03-25 14:51:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000001374,  0.000122391,  0.000082852, 405.801307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000082852,  0.000122391
2017-03-25 14:51:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000018233,  0.000122391,  0.000107910, 404.427307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000107910,  0.000122391
2017-03-25 14:51:40.611584, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000018233,  0.000111613,  0.000107910, 386.194307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000107910,  0.000111613
2017-03-25 14:51:40.797538, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000018233,  0.000131134,  0.000107910, 386.194307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000107910,  0.000131134
2017-03-25 14:51:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000025822,  0.000131134,  0.000171090, 386.194307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000171090,  0.000131134
2017-03-25 14:51:41.697581, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000025822,  0.000121726,  0.000171090, 412.016307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000171090,  0.000121726
2017-03-25 14:51:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000031568,  0.000121726,  0.000119830, 412.016307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000119830,  0.000121726
2017-03-25 14:51:42.907264, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000023217,  0.000121726,  0.000061819, 443.584307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000061819,  0.000121726
2017-03-25 14:51:43.651033, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000023217,  0.000101892,  0.000061819, 420.367307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000061819,  0.000101892
2017-03-25 14:51:43.753520, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000023217,  0.000118860,  0.000061819, 420.367307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000061819,  0.000118860
2017-03-25 14:51:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000027073,  0.000118860,  0.000111681, 420.367307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000111681,  0.000118860
2017-03-25 14:51:44.754264, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000027073,  0.000124697,  0.000111681, 393.294307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000111681,  0.000124697
2017-03-25 14:51:44.908310, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000017011,  0.000124697,  0.000081361, 393.294307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000081361,  0.000124697
2017-03-25 14:51:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000003723,  0.000124697,  0.000138112, 376.283307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000138112,  0.000124697
2017-03-25 14:51:46.613520, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000003723,  0.000116920,  0.000138112, 372.560307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000138112,  0.000116920
2017-03-25 14:51:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000001041,  0.000116920,  0.000091035, 372.560307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000091035,  0.000116920
2017-03-25 14:51:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000003587,  0.000116920,  0.000129003, 373.601307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000129003,  0.000116920
2017-03-25 14:51:48.214639, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000003587,  0.000129667,  0.000129003, 370.014307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000129003,  0.000129667
2017-03-25 14:51:48.779274, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000003587,  0.000141317,  0.000129003, 370.014307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000129003,  0.000141317
2017-03-25 14:51:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000002085,  0.000141317,  0.000102900, 370.014307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000102900,  0.000141317
2017-03-25 14:51:49.854702, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000002085,  0.000133021,  0.000102900, 372.099307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000102900,  0.000133021
2017-03-25 14:51:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000010285,  0.000133021,  0.000104976, 372.099307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000104976,  0.000133021
2017-03-25 14:51:50.133477, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000010285,  0.000108934,  0.000104976, 361.814307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000104976,  0.000108934
2017-03-25 14:51:50.907570, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000009828,  0.000108934,  0.000143292, 361.814307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000143292,  0.000108934
2017-03-25 14:51:51.490578, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000009828,  0.000106176,  0.000143292, 371.642307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000143292,  0.000106176
2017-03-25 14:51:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000032042,  0.000106176,  0.000149400, 371.642307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000149400,  0.000106176
2017-03-25 14:51:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000003401,  0.000106176,  0.000086032, 403.684307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000086032,  0.000106176
2017-03-25 14:51:53.299669, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000003401,  0.000102821,  0.000086032, 407.085307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000086032,  0.000102821
2017-03-25 14:51:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000036945,  0.000102821,  0.000068632, 407.085307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000068632,  0.000102821
2017-03-25 14:51:54.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000044915,  0.000102821,  0.000070019, 370.140307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000070019,  0.000102821
2017-03-25 14:51:55.059309, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000044915,  0.000105935,  0.000070019, 325.225307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000070019,  0.000105935
2017-03-25 14:51:55.270553, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000044915,  0.000115429,  0.000070019, 325.225307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000070019,  0.000115429
2017-03-25 14:51:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000014897,  0.000115429,  0.000127942, 325.225307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000127942,  0.000115429
2017-03-25 14:51:56.289245, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000014897,  0.000138502,  0.000127942, 310.328307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000127942,  0.000138502
2017-03-25 14:51:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000008836,  0.000138502,  0.000081405, 310.328307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000081405,  0.000138502
2017-03-25 14:51:57.765344, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000008836,  0.000093842,  0.000081405, 301.492307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000081405,  0.000093842
2017-03-25 14:51:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000001716,  0.000093842,  0.000142125, 301.492307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000142125,  0.000093842
2017-03-25 14:51:58.230505, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000001716,  0.000089947,  0.000142125, 299.776307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000142125,  0.000089947
2017-03-25 14:51:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000051362,  0.000089947,  0.000187332, 299.776307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000187332,  0.000089947
2017-03-25 14:51:59.484406, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000051362,  0.000112139,  0.000187332, 351.138307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000187332,  0.000112139
2017-03-25 14:51:59.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000055031,  0.000112139,  0.000149587, 351.138307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000149587,  0.000112139
2017-03-25 14:52:00.421218, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000055031,  0.000186634,  0.000149587, 406.169307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000149587,  0.000186634
2017-03-25 14:52:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000007371,  0.000186634,  0.000063541, 406.169307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000063541,  0.000186634
2017-03-25 14:52:01.554307, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000007371,  0.000126894,  0.000063541, 398.798307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000063541,  0.000126894
2017-03-25 14:52:01.733929, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000007371,  0.000118159,  0.000063541, 398.798307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000063541,  0.000118159
2017-03-25 14:52:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000012845,  0.000118159,  0.000139282, 398.798307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000139282,  0.000118159
2017-03-25 14:52:02.197983, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000012845,  0.000121766,  0.000139282, 385.953307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000139282,  0.000121766
2017-03-25 14:52:02.448798, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000012845,  0.000109336,  0.000139282, 385.953307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000139282,  0.000109336
2017-03-25 14:52:02.630582, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000012845,  0.000108340,  0.000139282, 385.953307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000139282,  0.000108340
2017-03-25 14:52:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000011777,  0.000108340,  0.000113023, 385.953307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000113023,  0.000108340
2017-03-25 14:52:03.632944, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000011777,  0.000120265,  0.000113023, 397.730307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000113023,  0.000120265
2017-03-25 14:52:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000010632,  0.000120265,  0.000137385, 397.730307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000137385,  0.000120265
2017-03-25 14:52:04.357534, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000010632,  0.000139955,  0.000137385, 408.362307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000137385,  0.000139955
2017-03-25 14:52:04.908623, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000001387,  0.000139955,  0.000089278, 408.362307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000089278,  0.000139955
2017-03-25 14:52:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000007347,  0.000139955,  0.000125669, 406.975307617, S, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000125669,  0.000139955
2017-03-25 14:52:05.952253, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000007347,  0.000102164,  0.000125669, 399.628307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000125669,  0.000102164
2017-03-25 14:52:06.299866, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000007347,  0.000159876,  0.000125669, 399.628307617, D, 0.000114494, 930, 0.000002852, 12731, 336, 29,  0.000125669,  0.000159876
2017-03-25 14:52:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000011686,  0.000159876,  0.000127732, 399.628307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000127732,  0.000159876
2017-03-25 14:52:07.421269, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000011686,  0.000107520,  0.000127732, 411.314307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000127732,  0.000107520
2017-03-25 14:52:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000012352,  0.000107520,  0.000127622, 411.314307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000127622,  0.000107520
2017-03-25 14:52:08.085006, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000012352,  0.000110395,  0.000127622, 423.666307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000127622,  0.000110395
2017-03-25 14:52:08.194167, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000012352,  0.000112466,  0.000127622, 423.666307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000127622,  0.000112466
2017-03-25 14:52:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000003679,  0.000112466,  0.000110728, 423.666307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000110728,  0.000112466
2017-03-25 14:52:09.501444, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000003679,  0.000125005,  0.000110728, 427.345307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000110728,  0.000125005
2017-03-25 14:52:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000007166,  0.000125005,  0.000134757, 427.345307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000134757,  0.000125005
2017-03-25 14:52:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000005791,  0.000125005,  0.000084866, 434.511307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000084866,  0.000125005
2017-03-25 14:52:11.065183, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000005791,  0.000115803,  0.000084866, 428.720307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000084866,  0.000115803
2017-03-25 14:52:11.127650, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000005791,  0.000119009,  0.000084866, 428.720307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000084866,  0.000119009
2017-03-25 14:52:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000026506,  0.000119009,  0.000093000, 428.720307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000093000,  0.000119009
2017-03-25 14:52:12.537196, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000026506,  0.000116594,  0.000093000, 402.214307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000093000,  0.000116594
2017-03-25 14:52:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000006360,  0.000116594,  0.000124647, 402.214307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000124647,  0.000116594
2017-03-25 14:52:13.101763, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000006360,  0.000115019,  0.000124647, 395.854307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000124647,  0.000115019
2017-03-25 14:52:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000016914,  0.000115019,  0.000139320, 395.854307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000139320,  0.000115019
2017-03-25 14:52:14.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000003679,  0.000115019,  0.000098133, 412.768307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000098133,  0.000115019
2017-03-25 14:52:15.023220, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000003679,  0.000099281,  0.000098133, 416.447307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000098133,  0.000099281
2017-03-25 14:52:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000004777,  0.000099281,  0.000141426, 416.447307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000141426,  0.000099281
2017-03-25 14:52:16.033762, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000004777,  0.000113721,  0.000141426, 421.224307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000141426,  0.000113721
2017-03-25 14:52:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000003602,  0.000113721,  0.000081258, 421.224307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000081258,  0.000113721
2017-03-25 14:52:17.162721, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000003602,  0.000121228,  0.000081258, 417.622307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000081258,  0.000121228
2017-03-25 14:52:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000015555,  0.000121228,  0.000117485, 417.622307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000117485,  0.000121228
2017-03-25 14:52:18.159567, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000015555,  0.000101879,  0.000117485, 402.067307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000117485,  0.000101879
2017-03-25 14:52:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000006698,  0.000101879,  0.000125608, 402.067307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000125608,  0.000101879
2017-03-25 14:52:19.448935, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000006698,  0.000118671,  0.000125608, 408.765307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000125608,  0.000118671
2017-03-25 14:52:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000002361,  0.000118671,  0.000099235, 408.765307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000099235,  0.000118671
2017-03-25 14:52:19.934884, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000002361,  0.000112640,  0.000099235, 406.404307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000099235,  0.000112640
2017-03-25 14:52:20.740731, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000002361,  0.000115072,  0.000099235, 406.404307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000099235,  0.000115072
2017-03-25 14:52:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000028364,  0.000115072,  0.000073478, 406.404307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000073478,  0.000115072
2017-03-25 14:52:21.789493, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000028364,  0.000112857,  0.000073478, 378.040307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000073478,  0.000112857
2017-03-25 14:52:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000013791,  0.000112857,  0.000128015, 378.040307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000128015,  0.000112857
2017-03-25 14:52:22.486546, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000013791,  0.000110874,  0.000128015, 364.249307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000128015,  0.000110874
2017-03-25 14:52:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000004028,  0.000110874,  0.000092652, 364.249307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000092652,  0.000110874
2017-03-25 14:52:23.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000044167,  0.000110874,  0.000224279, 360.221307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000224279,  0.000110874
2017-03-25 14:52:24.310944, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000044167,  0.000106657,  0.000224279, 404.388307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000224279,  0.000106657
2017-03-25 14:52:24.835880, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000044167,  0.000152864,  0.000224279, 404.388307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000224279,  0.000152864
2017-03-25 14:52:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000057685,  0.000152864,  0.000121102, 404.388307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000121102,  0.000152864
2017-03-25 14:52:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000015685,  0.000152864,  0.000141691, 462.073307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000141691,  0.000152864
2017-03-25 14:52:25.997929, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000015685,  0.000121986,  0.000141691, 477.758307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000141691,  0.000121986
2017-03-25 14:52:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000002564,  0.000121986,  0.000095553, 477.758307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000095553,  0.000121986
2017-03-25 14:52:27.076142, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000002564,  0.000129346,  0.000095553, 480.322307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000095553,  0.000129346
2017-03-25 14:52:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000026535,  0.000129346,  0.000084277, 480.322307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000084277,  0.000129346
2017-03-25 14:52:28.537556, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000026535,  0.000128366,  0.000084277, 453.787307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000084277,  0.000128366
2017-03-25 14:52:28.832621, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000026535,  0.000110467,  0.000084277, 453.787307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000084277,  0.000110467
2017-03-25 14:52:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000038379,  0.000110467,  0.000071618, 453.787307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000071618,  0.000110467
2017-03-25 14:52:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000030787,  0.000110467,  0.000099123, 415.408307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000099123,  0.000110467
2017-03-25 14:52:30.090409, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000030787,  0.000108524,  0.000099123, 384.621307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000099123,  0.000108524
2017-03-25 14:52:30.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000024033,  0.000108524,  0.000084883, 384.621307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000084883,  0.000108524
2017-03-25 14:52:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000009887,  0.000108524,  0.000127173, 360.588307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000127173,  0.000108524
2017-03-25 14:52:32.015851, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000009887,  0.000147646,  0.000127173, 350.701307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000127173,  0.000147646
2017-03-25 14:52:32.561591, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000009887,  0.000119400,  0.000127173, 350.701307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000127173,  0.000119400
2017-03-25 14:52:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000008602,  0.000119400,  0.000087750, 350.701307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000087750,  0.000119400
2017-03-25 14:52:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000003617,  0.000119400,  0.000137440, 342.099307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000137440,  0.000119400
2017-03-25 14:52:34.000937, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000003617,  0.000105184,  0.000137440, 338.482307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000137440,  0.000105184
2017-03-25 14:52:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000012079,  0.000105184,  0.000119238, 338.482307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000119238,  0.000105184
2017-03-25 14:52:34.928509, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000012079,  0.000101729,  0.000119238, 350.561307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000119238,  0.000101729
2017-03-25 14:52:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000015674,  0.000101729,  0.000144719, 350.561307617, S, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000144719,  0.000101729
2017-03-25 14:52:36.198631, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000015674,  0.000102287,  0.000144719, 366.235307617, D, 0.000114034, 493, 0.000000643, 22775, 381, 35,  0.000144719,  0.000102287
2017-03-25 14:52:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000009948,  0.000102287,  0.000107789, 366.235307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000107789,  0.000102287
2017-03-25 14:52:37.232561, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000009948,  0.000089848,  0.000107789, 376.183307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000107789,  0.000089848
2017-03-25 14:52:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000004158,  0.000089848,  0.000133071, 376.183307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000133071,  0.000089848
2017-03-25 14:52:38.507542, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000004158,  0.000111750,  0.000133071, 380.341307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000133071,  0.000111750
2017-03-25 14:52:38.899071, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000004158,  0.000130689,  0.000133071, 380.341307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000133071,  0.000130689
2017-03-25 14:52:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000003879,  0.000130689,  0.000107236, 380.341307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000107236,  0.000130689
2017-03-25 14:52:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000002608,  0.000130689,  0.000130612, 384.220307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000130612,  0.000130689
2017-03-25 14:52:40.596704, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000002608,  0.000120187,  0.000130612, 386.828307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000130612,  0.000120187
2017-03-25 14:52:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000021045,  0.000120187,  0.000144303, 386.828307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000144303,  0.000120187
2017-03-25 14:52:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000028072,  0.000120187,  0.000144860, 407.873307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000144860,  0.000120187
2017-03-25 14:52:41.980893, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000028072,  0.000119851,  0.000144860, 435.945307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000144860,  0.000119851
2017-03-25 14:52:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000012129,  0.000119851,  0.000112610, 435.945307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000112610,  0.000119851
2017-03-25 14:52:43.679406, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000012129,  0.000108122,  0.000112610, 448.074307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000112610,  0.000108122
2017-03-25 14:52:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000012165,  0.000108122,  0.000096536, 448.074307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000096536,  0.000108122
2017-03-25 14:52:44.907278, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000035202,  0.000108122,  0.000066609, 435.909307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000066609,  0.000108122
2017-03-25 14:52:44.940641, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000035202,  0.000104310,  0.000066609, 400.707307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000066609,  0.000104310
2017-03-25 14:52:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000025127,  0.000104310,  0.000116391, 400.707307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000116391,  0.000104310
2017-03-25 14:52:46.387024, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000025127,  0.000120247,  0.000116391, 375.580307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000116391,  0.000120247
2017-03-25 14:52:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000017434,  0.000120247,  0.000081471, 375.580307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000081471,  0.000120247
2017-03-25 14:52:47.495137, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000017434,  0.000100467,  0.000081471, 358.146307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000081471,  0.000100467
2017-03-25 14:52:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000003714,  0.000100467,  0.000143424, 358.146307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000143424,  0.000100467
2017-03-25 14:52:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000018079,  0.000100467,  0.000052561, 354.432307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000052561,  0.000100467
2017-03-25 14:52:49.320735, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000018079,  0.000100663,  0.000052561, 336.353307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000052561,  0.000100663
2017-03-25 14:52:49.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000011707,  0.000100663,  0.000155663, 336.353307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000155663,  0.000100663
2017-03-25 14:52:50.688585, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000011707,  0.000122120,  0.000155663, 324.646307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000155663,  0.000122120
2017-03-25 14:52:50.807156, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000011707,  0.000104363,  0.000155663, 324.646307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000155663,  0.000104363
2017-03-25 14:52:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000002368,  0.000104363,  0.000080382, 324.646307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000080382,  0.000104363
2017-03-25 14:52:51.761679, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000002368,  0.000108980,  0.000080382, 327.014307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000080382,  0.000108980
2017-03-25 14:52:51.908307, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000024632,  0.000108980,  0.000101784, 327.014307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000101784,  0.000108980
2017-03-25 14:52:52.126387, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000024632,  0.000229845,  0.000101784, 302.382307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000101784,  0.000229845
2017-03-25 14:52:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000019390,  0.000229845,  0.000091040, 302.382307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000091040,  0.000229845
2017-03-25 14:52:53.534029, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000019390,  0.000106337,  0.000091040, 282.992307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000091040,  0.000106337
2017-03-25 14:52:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000004677,  0.000106337,  0.000131693, 282.992307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000131693,  0.000106337
2017-03-25 14:52:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000005868,  0.000106337,  0.000088912, 278.315307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000088912,  0.000106337
2017-03-25 14:52:54.974276, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000005868,  0.000096812,  0.000088912, 272.447307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000088912,  0.000096812
2017-03-25 14:52:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000003033,  0.000096812,  0.000137045, 272.447307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000137045,  0.000096812
2017-03-25 14:52:56.144651, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000003033,  0.000110599,  0.000137045, 269.414307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000137045,  0.000110599
2017-03-25 14:52:56.601093, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000003033,  0.000109935,  0.000137045, 269.414307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000137045,  0.000109935
2017-03-25 14:52:56.738301, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000003033,  0.000089011,  0.000137045, 269.414307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000137045,  0.000089011
2017-03-25 14:52:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000003023,  0.000089011,  0.000100751, 269.414307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000100751,  0.000089011
2017-03-25 14:52:57.732944, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000003023,  0.000077559,  0.000100751, 272.437307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000100751,  0.000077559
2017-03-25 14:52:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000002865,  0.000077559,  0.000136543, 272.437307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000136543,  0.000077559
2017-03-25 14:52:58.714215, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000002865,  0.000097567,  0.000136543, 275.302307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000136543,  0.000097567
2017-03-25 14:52:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000001362,  0.000097567,  0.000097318, 275.302307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000097318,  0.000097567
2017-03-25 14:52:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000027547,  0.000097567,  0.000188717, 276.664307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000188717,  0.000097567
2017-03-25 14:53:00.013562, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000027547,  0.000234871,  0.000188717, 304.211307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000188717,  0.000234871
2017-03-25 14:53:00.086154, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000027547,  0.000109380,  0.000188717, 304.211307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000188717,  0.000109380
2017-03-25 14:53:00.528612, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000027547,  0.000092820,  0.000188717, 304.211307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000188717,  0.000092820
2017-03-25 14:53:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000026149,  0.000092820,  0.000096721, 304.211307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000096721,  0.000092820
2017-03-25 14:53:01.908637, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000002136,  0.000092820,  0.000134346, 330.360307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000134346,  0.000092820
2017-03-25 14:53:02.122866, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000002136,  0.000120179,  0.000134346, 328.224307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000134346,  0.000120179
2017-03-25 14:53:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000002304,  0.000120179,  0.000096641, 328.224307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000096641,  0.000120179
2017-03-25 14:53:03.453172, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000002304,  0.000105550,  0.000096641, 325.920307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000096641,  0.000105550
2017-03-25 14:53:03.821055, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000002304,  0.000103178,  0.000096641, 325.920307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000096641,  0.000103178
2017-03-25 14:53:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000009319,  0.000103178,  0.000120242, 325.920307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000120242,  0.000103178
2017-03-25 14:53:03.960826, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000009319,  0.000106014,  0.000120242, 316.601307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000120242,  0.000106014
2017-03-25 14:53:04.730504, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000009319,  0.000138588,  0.000120242, 316.601307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000120242,  0.000138588
2017-03-25 14:53:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000012785,  0.000138588,  0.000089265, 316.601307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000089265,  0.000138588
2017-03-25 14:53:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000013007,  0.000138588,  0.000119684, 303.816307617, S, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000119684,  0.000138588
2017-03-25 14:53:06.025840, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000013007,  0.000100976,  0.000119684, 290.809307617, D, 0.000115464, 675, -0.000001113, 20796, 403, 38,  0.000119684,  0.000100976
2017-03-25 14:53:06.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000018888,  0.000100976,  0.000077541, 290.809307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000077541,  0.000100976
2017-03-25 14:53:07.435708, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000018888,  0.000128940,  0.000077541, 271.921307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000077541,  0.000128940
2017-03-25 14:53:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000003804,  0.000128940,  0.000149722, 271.921307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000149722,  0.000128940
2017-03-25 14:53:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000005292,  0.000128940,  0.000095564, 268.117307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000095564,  0.000128940
2017-03-25 14:53:09.239168, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000005292,  0.000092161,  0.000095564, 273.409307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000095564,  0.000092161
2017-03-25 14:53:09.809414, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000005292,  0.000105539,  0.000095564, 273.409307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000095564,  0.000105539
2017-03-25 14:53:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000002988,  0.000105539,  0.000144509, 273.409307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000144509,  0.000105539
2017-03-25 14:53:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000008716,  0.000105539,  0.000106416, 276.397307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000106416,  0.000105539
2017-03-25 14:53:11.610670, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000008716,  0.000113979,  0.000106416, 285.113307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000106416,  0.000113979
2017-03-25 14:53:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000012261,  0.000113979,  0.000151422, 285.113307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000151422,  0.000113979
2017-03-25 14:53:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000014778,  0.000113979,  0.000111272, 297.374307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000111272,  0.000113979
2017-03-25 14:53:13.111648, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000014778,  0.000134998,  0.000111272, 312.152307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000111272,  0.000134998
2017-03-25 14:53:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000006269,  0.000134998,  0.000134405, 312.152307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000134405,  0.000134998
2017-03-25 14:53:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000003242,  0.000134998,  0.000092253, 318.421307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000092253,  0.000134998
2017-03-25 14:53:15.065711, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000003242,  0.000110199,  0.000092253, 315.179307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000092253,  0.000110199
2017-03-25 14:53:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000004014,  0.000110199,  0.000132793, 315.179307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000132793,  0.000110199
2017-03-25 14:53:16.565556, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000004014,  0.000133453,  0.000132793, 311.165307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000132793,  0.000133453
2017-03-25 14:53:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000006765,  0.000133453,  0.000086693, 311.165307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000086693,  0.000133453
2017-03-25 14:53:17.327702, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000006765,  0.000106641,  0.000086693, 304.400307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000086693,  0.000106641
2017-03-25 14:53:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000013946,  0.000106641,  0.000118417, 304.400307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000118417,  0.000106641
2017-03-25 14:53:18.728072, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000013946,  0.000110774,  0.000118417, 290.454307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000118417,  0.000110774
2017-03-25 14:53:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000005943,  0.000110774,  0.000102503, 290.454307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000102503,  0.000110774
2017-03-25 14:53:19.335891, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000005943,  0.000096300,  0.000102503, 284.511307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000102503,  0.000096300
2017-03-25 14:53:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000011192,  0.000096300,  0.000152370, 284.511307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000152370,  0.000096300
2017-03-25 14:53:19.923533, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000011192,  0.000095053,  0.000152370, 295.703307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000152370,  0.000095053
2017-03-25 14:53:20.691638, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000011192,  0.000113057,  0.000152370, 295.703307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000152370,  0.000113057
2017-03-25 14:53:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000004747,  0.000113057,  0.000089585, 295.703307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000089585,  0.000113057
2017-03-25 14:53:21.417881, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000004747,  0.000097909,  0.000089585, 300.450307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000089585,  0.000097909
2017-03-25 14:53:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000006506,  0.000097909,  0.000129934, 300.450307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000129934,  0.000097909
2017-03-25 14:53:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000001320,  0.000097909,  0.000099909, 293.944307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000099909,  0.000097909
2017-03-25 14:53:22.959900, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000001320,  0.000105681,  0.000099909, 292.624307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000099909,  0.000105681
2017-03-25 14:53:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000011194,  0.000105681,  0.000154680, 292.624307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000154680,  0.000105681
2017-03-25 14:53:24.092415, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000011194,  0.000112681,  0.000154680, 303.818307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000154680,  0.000112681
2017-03-25 14:53:24.226414, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000011194,  0.000135599,  0.000154680, 303.818307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000154680,  0.000135599
2017-03-25 14:53:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000028800,  0.000135599,  0.000135243, 303.818307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000135243,  0.000135599
2017-03-25 14:53:25.208530, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000028800,  0.000119382,  0.000135243, 332.618307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000135243,  0.000119382
2017-03-25 14:53:25.511227, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000028800,  0.000106960,  0.000135243, 332.618307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000135243,  0.000106960
2017-03-25 14:53:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000016508,  0.000106960,  0.000130927, 332.618307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000130927,  0.000106960
2017-03-25 14:53:26.101529, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000016508,  0.000100551,  0.000130927, 349.126307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000130927,  0.000100551
2017-03-25 14:53:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000005551,  0.000100551,  0.000091577, 349.126307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000091577,  0.000100551
2017-03-25 14:53:27.220784, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000005551,  0.000111311,  0.000091577, 343.575307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000091577,  0.000111311
2017-03-25 14:53:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000004858,  0.000111311,  0.000132210, 343.575307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000132210,  0.000111311
2017-03-25 14:53:28.518020, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000004858,  0.000104607,  0.000132210, 338.717307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000132210,  0.000104607
2017-03-25 14:53:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000006584,  0.000104607,  0.000087891, 338.717307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000087891,  0.000104607
2017-03-25 14:53:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000010528,  0.000104607,  0.000124216, 332.133307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000124216,  0.000104607
2017-03-25 14:53:30.089389, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000010528,  0.000101607,  0.000124216, 321.605307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000124216,  0.000101607
2017-03-25 14:53:30.507731, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000010528,  0.000112172,  0.000124216, 321.605307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000124216,  0.000112172
2017-03-25 14:53:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000020872,  0.000112172,  0.000067172, 321.605307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000067172,  0.000112172
2017-03-25 14:53:31.877542, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000020872,  0.000096408,  0.000067172, 300.733307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000067172,  0.000096408
2017-03-25 14:53:31.891317, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000020872,  0.000112921,  0.000067172, 300.733307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000067172,  0.000112921
2017-03-25 14:53:31.903633, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000020872,  0.000089528,  0.000067172, 300.733307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000067172,  0.000089528
2017-03-25 14:53:31.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000041347,  0.000089528,  0.000082006, 300.733307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000082006,  0.000089528
2017-03-25 14:53:32.603808, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000041347,  0.000107875,  0.000082006, 259.386307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000082006,  0.000107875
2017-03-25 14:53:32.908836, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000032120,  0.000107875,  0.000083950, 259.386307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000083950,  0.000107875
2017-03-25 14:53:32.985453, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000032120,  0.000132987,  0.000083950, 227.266307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000083950,  0.000132987
2017-03-25 14:53:33.137464, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000032120,  0.000111938,  0.000083950, 227.266307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000083950,  0.000111938
2017-03-25 14:53:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000017143,  0.000111938,  0.000111128, 227.266307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000111128,  0.000111938
2017-03-25 14:53:34.607086, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000017143,  0.000078545,  0.000111128, 210.123307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000111128,  0.000078545
2017-03-25 14:53:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000002156,  0.000078545,  0.000121882, 210.123307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000121882,  0.000078545
2017-03-25 14:53:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000021929,  0.000078545,  0.000150392, 212.279307617, S, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000150392,  0.000078545
2017-03-25 14:53:36.283906, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000021929,  0.000088264,  0.000150392, 234.208307617, D, 0.000116448, 780, -0.000002514, 15616, 339, 54,  0.000150392,  0.000088264
2017-03-25 14:53:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000013466,  0.000088264,  0.000104844, 234.208307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000104844,  0.000088264
2017-03-25 14:53:37.845711, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000013466,  0.000101018,  0.000104844, 247.674307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000104844,  0.000101018
2017-03-25 14:53:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000006956,  0.000101018,  0.000137215, 247.674307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000137215,  0.000101018
2017-03-25 14:53:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000005121,  0.000101018,  0.000101127, 254.630307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000101127,  0.000101018
2017-03-25 14:53:39.118754, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000005121,  0.000116939,  0.000101127, 259.751307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000101127,  0.000116939
2017-03-25 14:53:39.365673, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000005121,  0.000119331,  0.000101127, 259.751307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000101127,  0.000119331
2017-03-25 14:53:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000022773,  0.000119331,  0.000172326, 259.751307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000172326,  0.000119331
2017-03-25 14:53:40.728598, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000022773,  0.000102974,  0.000172326, 282.524307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000172326,  0.000102974
2017-03-25 14:53:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000026038,  0.000102974,  0.000107623, 282.524307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000107623,  0.000102974
2017-03-25 14:53:41.502430, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000026038,  0.000091939,  0.000107623, 308.562307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000107623,  0.000091939
2017-03-25 14:53:41.703381, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000026038,  0.000120070,  0.000107623, 308.562307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000107623,  0.000120070
2017-03-25 14:53:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000005156,  0.000120070,  0.000110053, 308.562307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000110053,  0.000120070
2017-03-25 14:53:42.565964, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000005156,  0.000103128,  0.000110053, 303.406307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000110053,  0.000103128
2017-03-25 14:53:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000011875,  0.000103128,  0.000094084, 303.406307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000094084,  0.000103128
2017-03-25 14:53:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000028264,  0.000103128,  0.000190274, 291.531307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000190274,  0.000103128
2017-03-25 14:53:44.101927, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000028264,  0.000108382,  0.000190274, 319.795307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000190274,  0.000108382
2017-03-25 14:53:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000018570,  0.000108382,  0.000074915, 319.795307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000074915,  0.000108382
2017-03-25 14:53:45.703035, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000018570,  0.000104028,  0.000074915, 338.365307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000074915,  0.000104028
2017-03-25 14:53:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000013458,  0.000104028,  0.000126519, 338.365307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000126519,  0.000104028
2017-03-25 14:53:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000013015,  0.000104028,  0.000075883, 324.907307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000075883,  0.000104028
2017-03-25 14:53:47.173305, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000013015,  0.000100421,  0.000075883, 311.892307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000075883,  0.000100421
2017-03-25 14:53:47.296824, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000013015,  0.000112058,  0.000075883, 311.892307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000075883,  0.000112058
2017-03-25 14:53:47.665832, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000013015,  0.000109259,  0.000075883, 311.892307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000075883,  0.000109259
2017-03-25 14:53:47.862271, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000013015,  0.000099676,  0.000075883, 311.892307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000075883,  0.000099676
2017-03-25 14:53:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000005969,  0.000099676,  0.000139183, 311.892307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000139183,  0.000099676
2017-03-25 14:53:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000005868,  0.000099676,  0.000098130, 305.923307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000098130,  0.000099676
2017-03-25 14:53:49.527636, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000005868,  0.000092992,  0.000098130, 311.791307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000098130,  0.000092992
2017-03-25 14:53:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000006387,  0.000092992,  0.000114343, 311.791307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000114343,  0.000092992
2017-03-25 14:53:51.029092, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006387,  0.000107015,  0.000114343, 305.404307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000114343,  0.000107015
2017-03-25 14:53:51.359369, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000006387,  0.000120525,  0.000114343, 305.404307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000114343,  0.000120525
2017-03-25 14:53:52.006744, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000006387,  0.000098104,  0.000114343, 305.404307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000114343,  0.000098104
2017-03-25 14:53:53.810805, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000006387,  0.000099212,  0.000114343, 305.404307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000114343,  0.000099212
2017-03-25 14:53:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000024331,  0.000099212,  0.000159019, 305.404307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000159019,  0.000099212
2017-03-25 14:53:54.731247, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000024331,  0.000104021,  0.000159019, 329.735307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000159019,  0.000104021
2017-03-25 14:53:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000033853,  0.000104021,  0.000133277, 329.735307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000133277,  0.000104021
2017-03-25 14:53:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000029240,  0.000104021,  0.000149900, 363.588307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000149900,  0.000104021
2017-03-25 14:53:56.497812, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000029240,  0.000101059,  0.000149900, 392.828307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000149900,  0.000101059
2017-03-25 14:53:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000023810,  0.000101059,  0.000122668, 392.828307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000122668,  0.000101059
2017-03-25 14:53:57.598979, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000023810,  0.000099785,  0.000122668, 416.638307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000122668,  0.000099785
2017-03-25 14:53:57.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000001334,  0.000099785,  0.000099953, 416.638307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000099953,  0.000099785
2017-03-25 14:53:58.090685, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000001334,  0.000100442,  0.000099953, 415.304307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000099953,  0.000100442
2017-03-25 14:53:58.275485, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000001334,  0.000123413,  0.000099953, 415.304307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000099953,  0.000123413
2017-03-25 14:53:58.746487, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000001334,  0.000118503,  0.000099953, 415.304307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000099953,  0.000118503
2017-03-25 14:53:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000034721,  0.000118503,  0.000055739, 415.304307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000055739,  0.000118503
2017-03-25 14:53:59.251811, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000034721,  0.000104735,  0.000055739, 380.583307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000055739,  0.000104735
2017-03-25 14:53:59.448890, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000034721,  0.000111318,  0.000055739, 380.583307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000055739,  0.000111318
2017-03-25 14:53:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000028378,  0.000111318,  0.000111645, 380.583307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000111645,  0.000111318
2017-03-25 14:54:00.619870, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000028378,  0.000109679,  0.000111645, 352.205307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000111645,  0.000109679
2017-03-25 14:54:00.907647, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000017116,  0.000109679,  0.000077285, 352.205307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000077285,  0.000109679
2017-03-25 14:54:01.506760, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000017116,  0.000116390,  0.000077285, 335.089307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000077285,  0.000116390
2017-03-25 14:54:01.855722, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000017116,  0.000138176,  0.000077285, 335.089307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000077285,  0.000138176
2017-03-25 14:54:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000012191,  0.000138176,  0.000121005, 335.089307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000121005,  0.000138176
2017-03-25 14:54:02.496140, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000012191,  0.000119216,  0.000121005, 322.898307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000121005,  0.000119216
2017-03-25 14:54:02.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000001169,  0.000119216,  0.000103783, 322.898307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000103783,  0.000119216
2017-03-25 14:54:03.059703, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000001169,  0.000150090,  0.000103783, 324.067307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000103783,  0.000150090
2017-03-25 14:54:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000009944,  0.000150090,  0.000138788, 324.067307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000138788,  0.000150090
2017-03-25 14:54:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000033615,  0.000150090,  0.000151319, 334.011307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000151319,  0.000150090
2017-03-25 14:54:04.970359, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000033615,  0.000095067,  0.000151319, 367.626307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000151319,  0.000095067
2017-03-25 14:54:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000039621,  0.000095067,  0.000151013, 367.626307617, S, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000151013,  0.000095067
2017-03-25 14:54:06.883754, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000039621,  0.000106849,  0.000151013, 407.247307617, D, 0.000116118, 833, -0.000001887, 15168, 292, 36,  0.000151013,  0.000106849
2017-03-25 14:54:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000003178,  0.000106849,  0.000078869, 407.247307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000078869,  0.000106849
2017-03-25 14:54:07.693992, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000003178,  0.000108299,  0.000078869, 410.425307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000078869,  0.000108299
2017-03-25 14:54:07.908641, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000015744,  0.000108299,  0.000113385, 410.425307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000113385,  0.000108299
2017-03-25 14:54:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000017031,  0.000108299,  0.000144410, 394.681307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000144410,  0.000108299
2017-03-25 14:54:08.967544, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000017031,  0.000089806,  0.000144410, 411.712307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000144410,  0.000089806
2017-03-25 14:54:09.654623, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000017031,  0.000102830,  0.000144410, 411.712307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000144410,  0.000102830
2017-03-25 14:54:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000015585,  0.000102830,  0.000110523, 411.712307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000110523,  0.000102830
2017-03-25 14:54:10.665626, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000015585,  0.000133015,  0.000110523, 427.297307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000110523,  0.000133015
2017-03-25 14:54:10.801742, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000015585,  0.000111504,  0.000110523, 427.297307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000110523,  0.000111504
2017-03-25 14:54:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000001515,  0.000111504,  0.000116539, 427.297307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000116539,  0.000111504
2017-03-25 14:54:11.024670, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000001515,  0.000110302,  0.000116539, 428.812307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000116539,  0.000110302
2017-03-25 14:54:11.636717, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000001515,  0.000108100,  0.000116539, 428.812307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000116539,  0.000108100
2017-03-25 14:54:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000009717,  0.000108100,  0.000127178, 428.812307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000127178,  0.000108100
2017-03-25 14:54:12.908862, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000007895,  0.000108100,  0.000112907, 438.529307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000112907,  0.000108100
2017-03-25 14:54:13.242913, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000007895,  0.000112151,  0.000112907, 446.424307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000112907,  0.000112151
2017-03-25 14:54:13.589280, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000007895,  0.000121349,  0.000112907, 446.424307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000112907,  0.000121349
2017-03-25 14:54:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000005682,  0.000121349,  0.000100069, 446.424307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000100069,  0.000121349
2017-03-25 14:54:14.570260, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000005682,  0.000139308,  0.000100069, 440.742307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000100069,  0.000139308
2017-03-25 14:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000022193,  0.000139308,  0.000080028, 440.742307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000080028,  0.000139308
2017-03-25 14:54:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000008176,  0.000139308,  0.000128201, 418.549307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000128201,  0.000139308
2017-03-25 14:54:16.372805, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000008176,  0.000112561,  0.000128201, 410.373307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000128201,  0.000112561
2017-03-25 14:54:16.384220, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000008176,  0.000103930,  0.000128201, 410.373307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000128201,  0.000103930
2017-03-25 14:54:16.866583, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000008176,  0.000138716,  0.000128201, 410.373307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000128201,  0.000138716
2017-03-25 14:54:16.909793, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000021282,  0.000138716,  0.000054219, 410.373307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000054219,  0.000138716
2017-03-25 14:54:16.999161, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000021282,  0.000098158,  0.000054219, 389.091307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000054219,  0.000098158
2017-03-25 14:54:17.658005, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000021282,  0.000131384,  0.000054219, 389.091307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000054219,  0.000131384
2017-03-25 14:54:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000031457,  0.000131384,  0.000107691, 389.091307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000107691,  0.000131384
2017-03-25 14:54:17.944146, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000031457,  0.000100043,  0.000107691, 357.634307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000107691,  0.000100043
2017-03-25 14:54:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000012572,  0.000100043,  0.000091212, 357.634307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000091212,  0.000100043
2017-03-25 14:54:18.997200, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000012572,  0.000108562,  0.000091212, 345.062307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000091212,  0.000108562
2017-03-25 14:54:19.422445, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000012572,  0.000134117,  0.000091212, 345.062307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000091212,  0.000134117
2017-03-25 14:54:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000009894,  0.000134117,  0.000112589, 345.062307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000112589,  0.000134117
2017-03-25 14:54:20.809720, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000009894,  0.000118343,  0.000112589, 335.168307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000112589,  0.000118343
2017-03-25 14:54:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000015782,  0.000118343,  0.000079229, 335.168307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000079229,  0.000118343
2017-03-25 14:54:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000007948,  0.000118343,  0.000160087, 319.386307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000160087,  0.000118343
2017-03-25 14:54:22.354302, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000007948,  0.000104200,  0.000160087, 327.334307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000160087,  0.000104200
2017-03-25 14:54:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000008020,  0.000104200,  0.000079563, 327.334307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000079563,  0.000104200
2017-03-25 14:54:22.964225, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000008020,  0.000169963,  0.000079563, 335.354307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000079563,  0.000169963
2017-03-25 14:54:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000009961,  0.000169963,  0.000124572, 335.354307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000124572,  0.000169963
2017-03-25 14:54:24.822213, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000009961,  0.000095385,  0.000124572, 325.393307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000124572,  0.000095385
2017-03-25 14:54:24.872071, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000009961,  0.000102699,  0.000124572, 325.393307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000124572,  0.000102699
2017-03-25 14:54:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000008616,  0.000102699,  0.000082585, 325.393307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000082585,  0.000102699
2017-03-25 14:54:25.678886, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000008616,  0.000094062,  0.000082585, 316.777307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000082585,  0.000094062
2017-03-25 14:54:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000001965,  0.000094062,  0.000145633, 316.777307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000145633,  0.000094062
2017-03-25 14:54:26.707854, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000001965,  0.000117256,  0.000145633, 318.742307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000145633,  0.000117256
2017-03-25 14:54:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000043800,  0.000117256,  0.000166046, 318.742307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000166046,  0.000117256
2017-03-25 14:54:27.644398, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000043800,  0.000110890,  0.000166046, 362.542307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000166046,  0.000110890
2017-03-25 14:54:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000031971,  0.000110890,  0.000122298, 362.542307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000122298,  0.000110890
2017-03-25 14:54:28.800123, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000031971,  0.000109788,  0.000122298, 394.513307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000122298,  0.000109788
2017-03-25 14:54:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000003999,  0.000109788,  0.000110692, 394.513307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000110692,  0.000109788
2017-03-25 14:54:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000008195,  0.000109788,  0.000130923, 398.512307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000130923,  0.000109788
2017-03-25 14:54:30.469436, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000008195,  0.000170125,  0.000130923, 406.707307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000130923,  0.000170125
2017-03-25 14:54:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000002344,  0.000170125,  0.000099312, 406.707307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000099312,  0.000170125
2017-03-25 14:54:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000017123,  0.000170125,  0.000160803, 409.051307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000160803,  0.000170125
2017-03-25 14:54:31.969308, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000017123,  0.000109459,  0.000160803, 426.174307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000160803,  0.000109459
2017-03-25 14:54:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000028388,  0.000109459,  0.000122310, 426.174307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000122310,  0.000109459
2017-03-25 14:54:33.035736, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000028388,  0.000177131,  0.000122310, 454.562307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000122310,  0.000177131
2017-03-25 14:54:33.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000030567,  0.000177131,  0.000166081, 454.562307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000166081,  0.000177131
2017-03-25 14:54:34.618112, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000030567,  0.000117843,  0.000166081, 485.129307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000166081,  0.000117843
2017-03-25 14:54:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000028240,  0.000117843,  0.000118610, 485.129307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000118610,  0.000117843
2017-03-25 14:54:34.928167, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000028240,  0.000129329,  0.000118610, 513.369307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000118610,  0.000129329
2017-03-25 14:54:35.267889, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000028240,  0.000121195,  0.000118610, 513.369307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000118610,  0.000121195
2017-03-25 14:54:35.537451, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000028240,  0.000171615,  0.000118610, 513.369307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000118610,  0.000171615
2017-03-25 14:54:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000002393,  0.000171615,  0.000105996, 513.369307617, S, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000105996,  0.000171615
2017-03-25 14:54:36.858420, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000002393,  0.000139821,  0.000105996, 510.976307617, D, 0.000112736, 986, 0.000006409, 20125, 330, 46,  0.000105996,  0.000139821
2017-03-25 14:54:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000005266,  0.000139821,  0.000113841, 510.976307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000113841,  0.000139821
2017-03-25 14:54:37.334143, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000005266,  0.000130485,  0.000113841, 505.710307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000113841,  0.000130485
2017-03-25 14:54:37.826365, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000005266,  0.000124329,  0.000113841, 505.710307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000113841,  0.000124329
2017-03-25 14:54:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000013999,  0.000124329,  0.000089021, 505.710307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000089021,  0.000124329
2017-03-25 14:54:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000035882,  0.000124329,  0.000070269, 491.711307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000070269,  0.000124329
2017-03-25 14:54:39.759311, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000035882,  0.000107453,  0.000070269, 455.829307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000070269,  0.000107453
2017-03-25 14:54:39.840975, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000035882,  0.000115227,  0.000070269, 455.829307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000070269,  0.000115227
2017-03-25 14:54:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000019746,  0.000115227,  0.000120730, 455.829307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000120730,  0.000115227
2017-03-25 14:54:40.679414, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000019746,  0.000111926,  0.000120730, 436.083307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000120730,  0.000111926
2017-03-25 14:54:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000019044,  0.000111926,  0.000070945, 436.083307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000070945,  0.000111926
2017-03-25 14:54:41.593137, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000019044,  0.000110288,  0.000070945, 417.039307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000070945,  0.000110288
2017-03-25 14:54:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000006723,  0.000110288,  0.000145031, 417.039307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000145031,  0.000110288
2017-03-25 14:54:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000044686,  0.000110288,  0.000173587, 410.316307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000173587,  0.000110288
2017-03-25 14:54:43.477265, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000044686,  0.000122051,  0.000173587, 455.002307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000173587,  0.000122051
2017-03-25 14:54:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114695,  0.000025348,  0.000122051,  0.000106427, 455.002307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000106427,  0.000122051
2017-03-25 14:54:44.327024, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000025348,  0.000090169,  0.000106427, 480.350307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000106427,  0.000090169
2017-03-25 14:54:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000025482,  0.000090169,  0.000072129, 480.350307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000072129,  0.000090169
2017-03-25 14:54:45.722896, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000025482,  0.000104744,  0.000072129, 454.868307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000072129,  0.000104744
2017-03-25 14:54:45.739514, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000025482,  0.000102269,  0.000072129, 454.868307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000072129,  0.000102269
2017-03-25 14:54:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000022900,  0.000102269,  0.000110970, 454.868307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000110970,  0.000102269
2017-03-25 14:54:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000024551,  0.000102269,  0.000068076, 431.968307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000068076,  0.000102269
2017-03-25 14:54:47.248077, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000024551,  0.000114050,  0.000068076, 407.417307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000068076,  0.000114050
2017-03-25 14:54:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000018017,  0.000114050,  0.000123648, 407.417307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000123648,  0.000114050
2017-03-25 14:54:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000002087,  0.000114050,  0.000099545, 389.400307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000099545,  0.000114050
2017-03-25 14:54:48.930029, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000002087,  0.000111221,  0.000099545, 387.313307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000099545,  0.000111221
2017-03-25 14:54:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000003516,  0.000111221,  0.000134613, 387.313307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000134613,  0.000111221
2017-03-25 14:54:49.999572, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000003516,  0.000101846,  0.000134613, 390.829307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000134613,  0.000101846
2017-03-25 14:54:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000008343,  0.000101846,  0.000108931, 390.829307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000108931,  0.000101846
2017-03-25 14:54:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000014276,  0.000101846,  0.000146453, 399.172307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000146453,  0.000101846
2017-03-25 14:54:51.933114, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000014276,  0.000111971,  0.000146453, 413.448307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000146453,  0.000111971
2017-03-25 14:54:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000007979,  0.000111971,  0.000064582, 413.448307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000064582,  0.000111971
2017-03-25 14:54:53.002268, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000007979,  0.000126295,  0.000064582, 405.469307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000064582,  0.000126295
2017-03-25 14:54:53.616283, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000007979,  0.000114895,  0.000064582, 405.469307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000064582,  0.000114895
2017-03-25 14:54:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000017331,  0.000114895,  0.000127561, 405.469307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000127561,  0.000114895
2017-03-25 14:54:54.159546, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000017331,  0.000104705,  0.000127561, 388.138307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000127561,  0.000104705
2017-03-25 14:54:54.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000027125,  0.000104705,  0.000152987, 388.138307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000152987,  0.000104705
2017-03-25 14:54:55.086689, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000027125,  0.000115029,  0.000152987, 415.263307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000152987,  0.000115029
2017-03-25 14:54:55.750482, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000027125,  0.000140150,  0.000152987, 415.263307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000152987,  0.000140150
2017-03-25 14:54:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000037660,  0.000140150,  0.000149080, 415.263307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000149080,  0.000140150
2017-03-25 14:54:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000005085,  0.000140150,  0.000088445, 452.923307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000088445,  0.000140150
2017-03-25 14:54:57.100427, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000005085,  0.000134405,  0.000088445, 458.008307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000088445,  0.000134405
2017-03-25 14:54:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000018807,  0.000134405,  0.000101535, 458.008307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000101535,  0.000134405
2017-03-25 14:54:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000025824,  0.000134405,  0.000074650, 439.201307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000074650,  0.000134405
2017-03-25 14:54:59.056326, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000025824,  0.000121592,  0.000074650, 413.377307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000074650,  0.000121592
2017-03-25 14:54:59.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000013671,  0.000121592,  0.000125698, 413.377307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000125698,  0.000121592
2017-03-25 14:55:00.656537, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000013671,  0.000116889,  0.000125698, 399.706307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000125698,  0.000116889
2017-03-25 14:55:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000015708,  0.000116889,  0.000133202, 399.706307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000133202,  0.000116889
2017-03-25 14:55:01.162141, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000015708,  0.000128021,  0.000133202, 415.414307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000133202,  0.000128021
2017-03-25 14:55:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000003187,  0.000128021,  0.000100782, 415.414307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000100782,  0.000128021
2017-03-25 14:55:02.787138, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000003187,  0.000126198,  0.000100782, 418.601307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000100782,  0.000126198
2017-03-25 14:55:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000030797,  0.000126198,  0.000065552, 418.601307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000065552,  0.000126198
2017-03-25 14:55:03.887149, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000030797,  0.000148807,  0.000065552, 387.804307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000065552,  0.000148807
2017-03-25 14:55:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000010043,  0.000148807,  0.000142361, 387.804307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000142361,  0.000148807
2017-03-25 14:55:04.908688, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000003787,  0.000148807,  0.000093154, 377.761307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000093154,  0.000148807
2017-03-25 14:55:05.458912, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000003787,  0.000104822,  0.000093154, 381.548307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000093154,  0.000104822
2017-03-25 14:55:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000030578,  0.000104822,  0.000195772, 381.548307617, S, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000195772,  0.000104822
2017-03-25 14:55:06.666384, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000030578,  0.000138396,  0.000195772, 412.126307617, D, 0.000112627, 1022, 0.000003458, 17909, 399, 56,  0.000195772,  0.000138396
2017-03-25 14:55:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000030673,  0.000138396,  0.000093474, 412.126307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000093474,  0.000138396
2017-03-25 14:55:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000010376,  0.000138396,  0.000155480, 442.799307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000155480,  0.000138396
2017-03-25 14:55:08.076325, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000010376,  0.000122613,  0.000155480, 453.175307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000155480,  0.000122613
2017-03-25 14:55:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000007118,  0.000122613,  0.000087568, 453.175307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000087568,  0.000122613
2017-03-25 14:55:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000015459,  0.000122613,  0.000110933, 460.293307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000110933,  0.000122613
2017-03-25 14:55:09.987676, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000015459,  0.000107796,  0.000110933, 444.834307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000110933,  0.000107796
2017-03-25 14:55:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000018682,  0.000107796,  0.000081270, 444.834307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000081270,  0.000107796
2017-03-25 14:55:11.464410, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000018682,  0.000109994,  0.000081270, 426.152307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000081270,  0.000109994
2017-03-25 14:55:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000021108,  0.000109994,  0.000106036, 426.152307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000106036,  0.000109994
2017-03-25 14:55:12.195212, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000021108,  0.000116632,  0.000106036, 405.044307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000106036,  0.000116632
2017-03-25 14:55:12.582090, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000021108,  0.000105091,  0.000106036, 405.044307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000106036,  0.000105091
2017-03-25 14:55:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000017721,  0.000105091,  0.000087581, 405.044307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000087581,  0.000105091
2017-03-25 14:55:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000011602,  0.000105091,  0.000164415, 387.323307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000164415,  0.000105091
2017-03-25 14:55:14.551055, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000011602,  0.000120352,  0.000164415, 398.925307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000164415,  0.000120352
2017-03-25 14:55:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000006281,  0.000120352,  0.000051965, 398.925307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000051965,  0.000120352
2017-03-25 14:55:15.214596, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000006281,  0.000118331,  0.000051965, 392.644307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000051965,  0.000118331
2017-03-25 14:55:15.683085, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000006281,  0.000140076,  0.000051965, 392.644307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000051965,  0.000140076
2017-03-25 14:55:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000021608,  0.000140076,  0.000133524, 392.644307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000133524,  0.000140076
2017-03-25 14:55:16.490314, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000021608,  0.000106017,  0.000133524, 371.036307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000133524,  0.000106017
2017-03-25 14:55:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000001399,  0.000106017,  0.000097496, 371.036307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000097496,  0.000106017
2017-03-25 14:55:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000013737,  0.000106017,  0.000103153, 372.435307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000103153,  0.000106017
2017-03-25 14:55:18.067426, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000013737,  0.000101775,  0.000103153, 358.698307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000103153,  0.000101775
2017-03-25 14:55:18.419954, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000013737,  0.000151131,  0.000103153, 358.698307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000103153,  0.000151131
2017-03-25 14:55:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000007459,  0.000151131,  0.000110018, 358.698307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000110018,  0.000151131
2017-03-25 14:55:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000005331,  0.000151131,  0.000128700, 351.239307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000128700,  0.000151131
2017-03-25 14:55:20.076987, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000005331,  0.000122465,  0.000128700, 356.570307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000128700,  0.000122465
2017-03-25 14:55:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000015707,  0.000122465,  0.000068135, 356.570307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000068135,  0.000122465
2017-03-25 14:55:21.049796, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000015707,  0.000108261,  0.000068135, 340.863307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000068135,  0.000108261
2017-03-25 14:55:21.418822, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000015707,  0.000115096,  0.000068135, 340.863307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000068135,  0.000115096
2017-03-25 14:55:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000011511,  0.000115096,  0.000136793, 340.863307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000136793,  0.000115096
2017-03-25 14:55:22.584215, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000011511,  0.000095704,  0.000136793, 329.352307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000136793,  0.000095704
2017-03-25 14:55:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000001417,  0.000095704,  0.000093344, 329.352307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000093344,  0.000095704
2017-03-25 14:55:23.238940, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000001417,  0.000099846,  0.000093344, 330.769307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000093344,  0.000099846
2017-03-25 14:55:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000007164,  0.000099846,  0.000119365, 330.769307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000119365,  0.000099846
2017-03-25 14:55:24.677433, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000007164,  0.000130755,  0.000119365, 323.605307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000119365,  0.000130755
2017-03-25 14:55:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000002238,  0.000130755,  0.000103043, 323.605307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000103043,  0.000130755
2017-03-25 14:55:25.776314, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000002238,  0.000141095,  0.000103043, 321.367307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000103043,  0.000141095
2017-03-25 14:55:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000003575,  0.000141095,  0.000116809, 321.367307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000116809,  0.000141095
2017-03-25 14:55:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000015124,  0.000141095,  0.000080104, 317.792307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000080104,  0.000141095
2017-03-25 14:55:27.499992, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000015124,  0.000120187,  0.000080104, 302.668307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000080104,  0.000120187
2017-03-25 14:55:27.552438, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000015124,  0.000179745,  0.000080104, 302.668307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000080104,  0.000179745
2017-03-25 14:55:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000016935,  0.000179745,  0.000113170, 302.668307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000113170,  0.000179745
2017-03-25 14:55:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000009244,  0.000179745,  0.000095469, 285.733307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000095469,  0.000179745
2017-03-25 14:55:29.194560, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000009244,  0.000139427,  0.000095469, 276.489307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000095469,  0.000139427
2017-03-25 14:55:29.845236, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000009244,  0.000113088,  0.000095469, 276.489307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000095469,  0.000113088
2017-03-25 14:55:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000003171,  0.000113088,  0.000138114, 276.489307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000138114,  0.000113088
2017-03-25 14:55:30.561217, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000003171,  0.000111381,  0.000138114, 279.660307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000138114,  0.000111381
2017-03-25 14:55:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000017870,  0.000111381,  0.000124994, 279.660307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000124994,  0.000111381
2017-03-25 14:55:31.553135, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000017870,  0.000095161,  0.000124994, 297.530307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000124994,  0.000095161
2017-03-25 14:55:31.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000023123,  0.000095161,  0.000148690, 297.530307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000148690,  0.000095161
2017-03-25 14:55:32.159639, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000023123,  0.000099973,  0.000148690, 320.653307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000148690,  0.000099973
2017-03-25 14:55:32.475667, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000023123,  0.000102961,  0.000148690, 320.653307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000148690,  0.000102961
2017-03-25 14:55:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000000218,  0.000102961,  0.000078599, 320.653307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000078599,  0.000102961
2017-03-25 14:55:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000011885,  0.000102961,  0.000125586, 320.435307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000125586,  0.000102961
2017-03-25 14:55:33.973063, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000011885,  0.000109662,  0.000125586, 308.550307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000125586,  0.000109662
2017-03-25 14:55:34.204486, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000011885,  0.000090148,  0.000125586, 308.550307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000125586,  0.000090148
2017-03-25 14:55:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000015527,  0.000090148,  0.000133524, 308.550307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000133524,  0.000090148
2017-03-25 14:55:35.620532, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000015527,  0.000199123,  0.000133524, 324.077307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000133524,  0.000199123
2017-03-25 14:55:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000011080,  0.000199123,  0.000117153, 324.077307617, S, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000117153,  0.000199123
2017-03-25 14:55:36.689550, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000011080,  0.000105722,  0.000117153, 335.157307617, D, 0.000114107, 700, -0.000003295, 21190, 423, 34,  0.000117153,  0.000105722
2017-03-25 14:55:36.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000007817,  0.000105722,  0.000096471, 335.157307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000096471,  0.000105722
2017-03-25 14:55:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000006898,  0.000105722,  0.000119373, 327.340307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000119373,  0.000105722
2017-03-25 14:55:38.128341, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000006898,  0.000138181,  0.000119373, 320.442307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000119373,  0.000138181
2017-03-25 14:55:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000046294,  0.000138181,  0.000202940, 320.442307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000202940,  0.000138181
2017-03-25 14:55:38.954004, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000046294,  0.000106216,  0.000202940, 366.736307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000202940,  0.000106216
2017-03-25 14:55:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000037485,  0.000106216,  0.000102255, 366.736307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000102255,  0.000106216
2017-03-25 14:55:39.934375, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000037485,  0.000115788,  0.000102255, 404.221307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000102255,  0.000115788
2017-03-25 14:55:40.849721, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000037485,  0.000111527,  0.000102255, 404.221307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000102255,  0.000111527
2017-03-25 14:55:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000004461,  0.000111527,  0.000119604, 404.221307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000119604,  0.000111527
2017-03-25 14:55:41.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000015849,  0.000111527,  0.000143013, 399.760307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000143013,  0.000111527
2017-03-25 14:55:42.406127, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000015849,  0.000124311,  0.000143013, 415.609307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000143013,  0.000124311
2017-03-25 14:55:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000022057,  0.000124311,  0.000043865, 415.609307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000043865,  0.000124311
2017-03-25 14:55:43.773194, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000022057,  0.000094859,  0.000043865, 393.552307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000043865,  0.000094859
2017-03-25 14:55:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000045413,  0.000094859,  0.000096157, 393.552307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000096157,  0.000094859
2017-03-25 14:55:44.657503, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000045413,  0.000126777,  0.000096157, 348.139307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000096157,  0.000126777
2017-03-25 14:55:44.877373, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000045413,  0.000112445,  0.000096157, 348.139307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000096157,  0.000112445
2017-03-25 14:55:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000030442,  0.000112445,  0.000073089, 348.139307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000073089,  0.000112445
2017-03-25 14:55:45.907545, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000034732,  0.000112445,  0.000226007, 317.697307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000226007,  0.000112445
2017-03-25 14:55:46.712762, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000034732,  0.000116743,  0.000226007, 352.429307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000226007,  0.000116743
2017-03-25 14:55:46.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000037958,  0.000116743,  0.000079902, 352.429307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000079902,  0.000116743
2017-03-25 14:55:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000023257,  0.000116743,  0.000103936, 390.387307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000103936,  0.000116743
2017-03-25 14:55:48.404226, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000023257,  0.000120951,  0.000103936, 367.130307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000103936,  0.000120951
2017-03-25 14:55:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000003662,  0.000120951,  0.000134159, 367.130307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000134159,  0.000120951
2017-03-25 14:55:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000004974,  0.000120951,  0.000106978, 370.792307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000106978,  0.000120951
2017-03-25 14:55:50.200987, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000004974,  0.000091760,  0.000106978, 375.766307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000106978,  0.000091760
2017-03-25 14:55:50.388780, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000004974,  0.000112437,  0.000106978, 375.766307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000106978,  0.000112437
2017-03-25 14:55:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000022700,  0.000112437,  0.000078488, 375.766307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000078488,  0.000112437
2017-03-25 14:55:51.737104, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000022700,  0.000104602,  0.000078488, 353.066307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000078488,  0.000104602
2017-03-25 14:55:51.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000011742,  0.000104602,  0.000128344, 353.066307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000128344,  0.000104602
2017-03-25 14:55:52.506667, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000011742,  0.000107068,  0.000128344, 341.324307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000128344,  0.000107068
2017-03-25 14:55:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000009213,  0.000107068,  0.000083154, 341.324307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000083154,  0.000107068
2017-03-25 14:55:53.063354, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000009213,  0.000112348,  0.000083154, 332.111307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000083154,  0.000112348
2017-03-25 14:55:53.576899, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000009213,  0.000110320,  0.000083154, 332.111307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000083154,  0.000110320
2017-03-25 14:55:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000001803,  0.000110320,  0.000142615, 332.111307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000142615,  0.000110320
2017-03-25 14:55:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000006518,  0.000110320,  0.000099411, 330.308307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000099411,  0.000110320
2017-03-25 14:55:55.001110, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000006518,  0.000149112,  0.000099411, 336.826307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000099411,  0.000149112
2017-03-25 14:55:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000012070,  0.000149112,  0.000153658, 336.826307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000153658,  0.000149112
2017-03-25 14:55:56.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000018270,  0.000149112,  0.000111748, 348.896307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000111748,  0.000149112
2017-03-25 14:55:56.996060, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000018270,  0.000110625,  0.000111748, 367.166307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000111748,  0.000110625
2017-03-25 14:55:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000018712,  0.000110625,  0.000154593, 367.166307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000154593,  0.000110625
2017-03-25 14:55:58.608420, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000018712,  0.000112850,  0.000154593, 385.878307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000154593,  0.000112850
2017-03-25 14:55:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000000688,  0.000112850,  0.000075876, 385.878307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000075876,  0.000112850
2017-03-25 14:55:59.756231, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000000688,  0.000109625,  0.000075876, 386.566307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000075876,  0.000109625
2017-03-25 14:55:59.803483, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000000688,  0.000122972,  0.000075876, 386.566307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000075876,  0.000122972
2017-03-25 14:55:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000013620,  0.000122972,  0.000125791, 386.566307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000125791,  0.000122972
2017-03-25 14:56:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000012820,  0.000122972,  0.000077167, 372.946307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000077167,  0.000122972
2017-03-25 14:56:01.057756, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000012820,  0.000109611,  0.000077167, 360.126307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000077167,  0.000109611
2017-03-25 14:56:01.908739, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000006038,  0.000109611,  0.000139075, 360.126307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000139075,  0.000109611
2017-03-25 14:56:02.856164, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000006038,  0.000105152,  0.000139075, 354.088307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000139075,  0.000105152
2017-03-25 14:56:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000006169,  0.000105152,  0.000101202, 354.088307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000101202,  0.000105152
2017-03-25 14:56:03.619385, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000006169,  0.000119826,  0.000101202, 360.257307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000101202,  0.000119826
2017-03-25 14:56:03.865469, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000006169,  0.000116413,  0.000101202, 360.257307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000101202,  0.000116413
2017-03-25 14:56:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000007830,  0.000116413,  0.000110949, 360.257307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000110949,  0.000116413
2017-03-25 14:56:04.270250, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000007830,  0.000111210,  0.000110949, 352.427307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000110949,  0.000111210
2017-03-25 14:56:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000017447,  0.000111210,  0.000081876, 352.427307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000081876,  0.000111210
2017-03-25 14:56:05.349323, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000017447,  0.000106823,  0.000081876, 334.980307617, D, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000081876,  0.000106823
2017-03-25 14:56:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000013799,  0.000106823,  0.000118010, 334.980307617, S, 0.000114057, 430, -0.000002566, 13878, 355, 53,  0.000118010,  0.000106823
2017-03-25 14:56:06.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000001372,  0.000106823,  0.000112044, 321.181307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000112044,  0.000106823
2017-03-25 14:56:07.092639, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000001372,  0.000096528,  0.000112044, 322.553307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000112044,  0.000096528
2017-03-25 14:56:07.728844, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000001372,  0.000113641,  0.000112044, 322.553307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000112044,  0.000113641
2017-03-25 14:56:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000014618,  0.000113641,  0.000144202, 322.553307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000144202,  0.000113641
2017-03-25 14:56:08.223715, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000014618,  0.000116731,  0.000144202, 337.171307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000144202,  0.000116731
2017-03-25 14:56:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000008379,  0.000116731,  0.000099397, 337.171307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000099397,  0.000116731
2017-03-25 14:56:09.036080, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000008379,  0.000149836,  0.000099397, 345.550307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000099397,  0.000149836
2017-03-25 14:56:09.110800, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000008379,  0.000115718,  0.000099397, 345.550307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000099397,  0.000115718
2017-03-25 14:56:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000004197,  0.000115718,  0.000136224, 345.550307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000136224,  0.000115718
2017-03-25 14:56:10.431232, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000004197,  0.000095264,  0.000136224, 349.747307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000136224,  0.000095264
2017-03-25 14:56:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000002850,  0.000095264,  0.000085526, 349.747307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000085526,  0.000095264
2017-03-25 14:56:11.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000001848,  0.000095264,  0.000138196, 346.897307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000138196,  0.000095264
2017-03-25 14:56:12.223808, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000001848,  0.000145341,  0.000138196, 345.049307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000138196,  0.000145341
2017-03-25 14:56:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000004743,  0.000145341,  0.000079971, 345.049307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000079971,  0.000145341
2017-03-25 14:56:13.213852, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000004743,  0.000099413,  0.000079971, 340.306307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000079971,  0.000099413
2017-03-25 14:56:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000011088,  0.000099413,  0.000125769, 340.306307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000125769,  0.000099413
2017-03-25 14:56:14.090561, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000011088,  0.000101652,  0.000125769, 329.218307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000125769,  0.000101652
2017-03-25 14:56:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000006521,  0.000101652,  0.000088941, 329.218307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000088941,  0.000101652
2017-03-25 14:56:15.250082, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000006521,  0.000120881,  0.000088941, 322.697307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000088941,  0.000120881
2017-03-25 14:56:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000014480,  0.000120881,  0.000109587, 322.697307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000109587,  0.000120881
2017-03-25 14:56:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000002130,  0.000120881,  0.000122092, 308.217307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000122092,  0.000120881
2017-03-25 14:56:17.124385, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000002130,  0.000119198,  0.000122092, 310.347307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000122092,  0.000119198
2017-03-25 14:56:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000059560,  0.000119198,  0.000224434, 310.347307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000224434,  0.000119198
2017-03-25 14:56:18.220671, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000059560,  0.000093721,  0.000224434, 369.907307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000224434,  0.000093721
2017-03-25 14:56:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000044434,  0.000093721,  0.000092233, 369.907307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000092233,  0.000093721
2017-03-25 14:56:19.215419, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000044434,  0.000089758,  0.000092233, 414.341307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000092233,  0.000089758
2017-03-25 14:56:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000007266,  0.000089758,  0.000121614, 414.341307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000121614,  0.000089758
2017-03-25 14:56:20.780967, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000007266,  0.000109310,  0.000121614, 407.075307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000121614,  0.000109310
2017-03-25 14:56:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000014744,  0.000109310,  0.000077275, 407.075307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000077275,  0.000109310
2017-03-25 14:56:21.674099, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000014744,  0.000145834,  0.000077275, 392.331307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000077275,  0.000145834
2017-03-25 14:56:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000012216,  0.000145834,  0.000126487, 392.331307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000126487,  0.000145834
2017-03-25 14:56:22.856428, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000012216,  0.000104671,  0.000126487, 380.115307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000126487,  0.000104671
2017-03-25 14:56:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000005039,  0.000104671,  0.000091613, 380.115307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000091613,  0.000104671
2017-03-25 14:56:23.770182, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000005039,  0.000135492,  0.000091613, 375.076307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000091613,  0.000135492
2017-03-25 14:56:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000016692,  0.000135492,  0.000103180, 375.076307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000103180,  0.000135492
2017-03-25 14:56:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000021061,  0.000135492,  0.000082883, 358.384307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000082883,  0.000135492
2017-03-25 14:56:25.432803, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000021061,  0.000189967,  0.000082883, 337.323307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000082883,  0.000189967
2017-03-25 14:56:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000006946,  0.000189967,  0.000131581, 337.323307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000131581,  0.000189967
2017-03-25 14:56:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000011986,  0.000189967,  0.000120918, 330.377307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000120918,  0.000189967
2017-03-25 14:56:27.171717, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000011986,  0.000126774,  0.000120918, 342.363307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000120918,  0.000126774
2017-03-25 14:56:27.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000001390,  0.000126774,  0.000105076, 342.363307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000105076,  0.000126774
2017-03-25 14:56:28.598744, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000001390,  0.000111589,  0.000105076, 340.973307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000105076,  0.000111589
2017-03-25 14:56:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000010734,  0.000111589,  0.000102502, 340.973307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000102502,  0.000111589
2017-03-25 14:56:29.685421, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000010734,  0.000104291,  0.000102502, 330.239307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000102502,  0.000104291
2017-03-25 14:56:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000001152,  0.000104291,  0.000124132, 330.239307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000124132,  0.000104291
2017-03-25 14:56:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000008085,  0.000104291,  0.000088501, 329.087307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000088501,  0.000104291
2017-03-25 14:56:31.419263, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000008085,  0.000101460,  0.000088501, 321.002307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000088501,  0.000101460
2017-03-25 14:56:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000015713,  0.000101460,  0.000108636, 321.002307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000108636,  0.000101460
2017-03-25 14:56:32.458518, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000015713,  0.000099521,  0.000108636, 305.289307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000108636,  0.000099521
2017-03-25 14:56:32.692885, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000015713,  0.000143349,  0.000108636, 305.289307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000108636,  0.000143349
2017-03-25 14:56:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000016304,  0.000143349,  0.000086869, 305.289307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000086869,  0.000143349
2017-03-25 14:56:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000032633,  0.000143349,  0.000206300, 288.985307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000206300,  0.000143349
2017-03-25 14:56:34.473835, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000032633,  0.000107912,  0.000206300, 321.618307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000206300,  0.000107912
2017-03-25 14:56:34.767358, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000032633,  0.000098364,  0.000206300, 321.618307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000206300,  0.000098364
2017-03-25 14:56:34.799895, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000032633,  0.000092297,  0.000206300, 321.618307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000206300,  0.000092297
2017-03-25 14:56:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000040774,  0.000092297,  0.000104771, 321.618307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000104771,  0.000092297
2017-03-25 14:56:35.343967, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000040774,  0.000098973,  0.000104771, 362.392307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000104771,  0.000098973
2017-03-25 14:56:35.883372, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000040774,  0.000135097,  0.000104771, 362.392307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000104771,  0.000135097
2017-03-25 14:56:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000003480,  0.000135097,  0.000119493, 362.392307617, S, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000119493,  0.000135097
2017-03-25 14:56:36.320703, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000003480,  0.000113580,  0.000119493, 358.912307617, D, 0.000114749, 601, -0.000000466, 21349, 360, 26,  0.000119493,  0.000113580
2017-03-25 14:56:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000026872,  0.000113580,  0.000058108, 358.912307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000058108,  0.000113580
2017-03-25 14:56:37.908931, slv, 42010afffe8a0002(unknown)/1,  0.000115692,  0.000152843,  0.000113580,  0.000478963, 332.040307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000478963,  0.000113580
2017-03-25 14:56:37.943592, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000152843,  0.000108582,  0.000478963, 484.883307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000478963,  0.000108582
2017-03-25 14:56:38.226341, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000152843,  0.000142731,  0.000478963, 484.883307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000478963,  0.000142731
2017-03-25 14:56:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000143824,  0.000142731,  0.000044361, 484.883307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000044361,  0.000142731
2017-03-25 14:56:39.299655, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000143824,  0.000118814,  0.000044361, 628.707307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000044361,  0.000118814
2017-03-25 14:56:39.417321, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000143824,  0.000138829,  0.000044361, 628.707307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000044361,  0.000138829
2017-03-25 14:56:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000059075,  0.000138829,  0.000078106, 628.707307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000078106,  0.000138829
2017-03-25 14:56:40.512215, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000059075,  0.000143406,  0.000078106, 569.632307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000078106,  0.000143406
2017-03-25 14:56:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000048693,  0.000143406,  0.000065472, 569.632307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000065472,  0.000143406
2017-03-25 14:56:41.660156, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000048693,  0.000135107,  0.000065472, 520.939307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000065472,  0.000135107
2017-03-25 14:56:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000041102,  0.000135107,  0.000092754, 520.939307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000092754,  0.000135107
2017-03-25 14:56:42.908568, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000043631,  0.000135107,  0.000060183, 479.837307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000060183,  0.000135107
2017-03-25 14:56:43.098188, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000043631,  0.000141470,  0.000060183, 436.206307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000060183,  0.000141470
2017-03-25 14:56:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000040320,  0.000141470,  0.000099070, 436.206307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000099070,  0.000141470
2017-03-25 14:56:43.985423, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000040320,  0.000109644,  0.000099070, 395.886307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000099070,  0.000109644
2017-03-25 14:56:44.123343, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000040320,  0.000113587,  0.000099070, 395.886307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000099070,  0.000113587
2017-03-25 14:56:44.438018, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000040320,  0.000142404,  0.000099070, 395.886307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000099070,  0.000142404
2017-03-25 14:56:44.484513, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000040320,  0.000106858,  0.000099070, 395.886307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000099070,  0.000106858
2017-03-25 14:56:44.496514, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000040320,  0.000104510,  0.000099070, 395.886307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000099070,  0.000104510
2017-03-25 14:56:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000014592,  0.000104510,  0.000110377, 395.886307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000110377,  0.000104510
2017-03-25 14:56:45.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000014592,  0.000101389,  0.000110377, 381.294307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000110377,  0.000101389
2017-03-25 14:56:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000007586,  0.000101389,  0.000111892, 381.294307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000111892,  0.000101389
2017-03-25 14:56:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000021378,  0.000101389,  0.000082560, 373.708307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000082560,  0.000101389
2017-03-25 14:56:46.948576, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000021378,  0.000108898,  0.000082560, 352.330307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000082560,  0.000108898
2017-03-25 14:56:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000018961,  0.000108898,  0.000116447, 352.330307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000116447,  0.000108898
2017-03-25 14:56:48.525990, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000018961,  0.000100014,  0.000116447, 333.369307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000116447,  0.000100014
2017-03-25 14:56:48.829829, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000018961,  0.000109359,  0.000116447, 333.369307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000116447,  0.000109359
2017-03-25 14:56:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000013949,  0.000109359,  0.000091934, 333.369307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000091934,  0.000109359
2017-03-25 14:56:49.053406, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000013949,  0.000103832,  0.000091934, 319.420307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000091934,  0.000103832
2017-03-25 14:56:49.544447, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000013949,  0.000104644,  0.000091934, 319.420307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000091934,  0.000104644
2017-03-25 14:56:49.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000019106,  0.000104644,  0.000105258, 319.420307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000105258,  0.000104644
2017-03-25 14:56:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000027249,  0.000104644,  0.000075144, 300.314307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000075144,  0.000104644
2017-03-25 14:56:51.510678, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000027249,  0.000105198,  0.000075144, 273.065307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000075144,  0.000105198
2017-03-25 14:56:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000021732,  0.000105198,  0.000115929, 273.065307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000115929,  0.000105198
2017-03-25 14:56:52.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000017086,  0.000105198,  0.000084073, 251.333307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000084073,  0.000105198
2017-03-25 14:56:53.473045, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000017086,  0.000111156,  0.000084073, 234.247307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000084073,  0.000111156
2017-03-25 14:56:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000006184,  0.000111156,  0.000162109, 234.247307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000162109,  0.000111156
2017-03-25 14:56:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000008305,  0.000111156,  0.000087954, 240.431307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000087954,  0.000111156
2017-03-25 14:56:55.390993, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000008305,  0.000087611,  0.000087954, 248.736307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000087954,  0.000087611
2017-03-25 14:56:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000007523,  0.000087611,  0.000130077, 248.736307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000130077,  0.000087611
2017-03-25 14:56:56.443824, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000007523,  0.000097150,  0.000130077, 241.213307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000130077,  0.000097150
2017-03-25 14:56:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000015565,  0.000097150,  0.000133510, 241.213307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000133510,  0.000097150
2017-03-25 14:56:57.908595, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000017170,  0.000097150,  0.000133043, 256.778307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000133043,  0.000097150
2017-03-25 14:56:58.139795, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000017170,  0.000090769,  0.000133043, 273.948307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000133043,  0.000090769
2017-03-25 14:56:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000000130,  0.000090769,  0.000098857, 273.948307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000098857,  0.000090769
2017-03-25 14:56:59.097039, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000000130,  0.000093917,  0.000098857, 273.818307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000098857,  0.000093917
2017-03-25 14:56:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000006667,  0.000093917,  0.000119731, 273.818307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000119731,  0.000093917
2017-03-25 14:57:00.384040, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000006667,  0.000102900,  0.000119731, 267.151307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000119731,  0.000102900
2017-03-25 14:57:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000018091,  0.000102900,  0.000075635, 267.151307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000075635,  0.000102900
2017-03-25 14:57:01.860940, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000018091,  0.000089459,  0.000075635, 249.060307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000075635,  0.000089459
2017-03-25 14:57:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000005472,  0.000089459,  0.000166376, 249.060307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000166376,  0.000089459
2017-03-25 14:57:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000047312,  0.000089459,  0.000159024, 254.532307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000159024,  0.000089459
2017-03-25 14:57:03.111622, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000047312,  0.000107178,  0.000159024, 301.844307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000159024,  0.000107178
2017-03-25 14:57:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000020100,  0.000107178,  0.000111832, 301.844307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000111832,  0.000107178
2017-03-25 14:57:04.431009, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000020100,  0.000104462,  0.000111832, 321.944307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000111832,  0.000104462
2017-03-25 14:57:04.451776, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000020100,  0.000110126,  0.000111832, 321.944307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000111832,  0.000110126
2017-03-25 14:57:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000007061,  0.000110126,  0.000104576, 321.944307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000104576,  0.000110126
2017-03-25 14:57:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000025109,  0.000110126,  0.000176168, 314.883307617, S, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000176168,  0.000110126
2017-03-25 14:57:06.241747, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000025109,  0.000097230,  0.000176168, 339.992307617, D, 0.000114236, 668, 0.000001258, 19464, 344, 29,  0.000176168,  0.000097230
2017-03-25 14:57:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000009477,  0.000097230,  0.000073447, 339.992307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000073447,  0.000097230
2017-03-25 14:57:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000001426,  0.000097230,  0.000160200, 349.469307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000160200,  0.000097230
2017-03-25 14:57:07.998347, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000001426,  0.000130813,  0.000160200, 350.895307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000160200,  0.000130813
2017-03-25 14:57:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000007297,  0.000130813,  0.000085591, 350.895307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000085591,  0.000130813
2017-03-25 14:57:09.641860, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000007297,  0.000101502,  0.000085591, 358.192307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000085591,  0.000101502
2017-03-25 14:57:09.714487, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000007297,  0.000106036,  0.000085591, 358.192307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000085591,  0.000106036
2017-03-25 14:57:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000013595,  0.000106036,  0.000118544, 358.192307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000118544,  0.000106036
2017-03-25 14:57:10.544279, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000013595,  0.000117268,  0.000118544, 344.597307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000118544,  0.000117268
2017-03-25 14:57:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000009762,  0.000117268,  0.000092848, 344.597307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000092848,  0.000117268
2017-03-25 14:57:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000005000,  0.000117268,  0.000127934, 334.835307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000127934,  0.000117268
2017-03-25 14:57:12.305366, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000005000,  0.000126836,  0.000127934, 329.835307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000127934,  0.000126836
2017-03-25 14:57:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000012007,  0.000126836,  0.000078947, 329.835307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000078947,  0.000126836
2017-03-25 14:57:13.472726, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000012007,  0.000102890,  0.000078947, 317.828307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000078947,  0.000102890
2017-03-25 14:57:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000011447,  0.000102890,  0.000129068, 317.828307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000129068,  0.000102890
2017-03-25 14:57:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000016707,  0.000102890,  0.000135157, 306.381307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000135157,  0.000102890
2017-03-25 14:57:15.450423, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000016707,  0.000115820,  0.000135157, 323.088307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000135157,  0.000115820
2017-03-25 14:57:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000000774,  0.000115820,  0.000097088, 323.088307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000097088,  0.000115820
2017-03-25 14:57:16.649302, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000000774,  0.000088987,  0.000097088, 323.862307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000097088,  0.000088987
2017-03-25 14:57:16.703852, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000000774,  0.000106315,  0.000097088, 323.862307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000097088,  0.000106315
2017-03-25 14:57:16.819343, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000000774,  0.000101639,  0.000097088, 323.862307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000097088,  0.000101639
2017-03-25 14:57:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000012377,  0.000101639,  0.000108143, 323.862307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000108143,  0.000101639
2017-03-25 14:57:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000011827,  0.000101639,  0.000144899, 311.485307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000144899,  0.000101639
2017-03-25 14:57:18.332769, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000011827,  0.000103052,  0.000144899, 323.312307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000144899,  0.000103052
2017-03-25 14:57:18.433780, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000011827,  0.000106929,  0.000144899, 323.312307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000144899,  0.000106929
2017-03-25 14:57:18.561183, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000011827,  0.000100594,  0.000144899, 323.312307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000144899,  0.000100594
2017-03-25 14:57:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000024584,  0.000100594,  0.000133922, 323.312307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000133922,  0.000100594
2017-03-25 14:57:19.485267, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000024584,  0.000095345,  0.000133922, 347.896307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000133922,  0.000095345
2017-03-25 14:57:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000020080,  0.000095345,  0.000136211, 347.896307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000136211,  0.000095345
2017-03-25 14:57:20.627497, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000020080,  0.000104866,  0.000136211, 367.976307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000136211,  0.000104866
2017-03-25 14:57:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000007860,  0.000104866,  0.000109579, 367.976307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000109579,  0.000104866
2017-03-25 14:57:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000002461,  0.000104866,  0.000115610, 375.836307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000115610,  0.000104866
2017-03-25 14:57:22.332251, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000002461,  0.000103907,  0.000115610, 373.375307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000115610,  0.000103907
2017-03-25 14:57:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000004170,  0.000103907,  0.000122843, 373.375307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000122843,  0.000103907
2017-03-25 14:57:23.560075, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000004170,  0.000115735,  0.000122843, 377.545307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000122843,  0.000115735
2017-03-25 14:57:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000002308,  0.000115735,  0.000111877, 377.545307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000111877,  0.000115735
2017-03-25 14:57:24.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000001381,  0.000115735,  0.000120980, 379.853307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120980,  0.000115735
2017-03-25 14:57:24.925623, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000001381,  0.000126063,  0.000120980, 381.234307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120980,  0.000126063
2017-03-25 14:57:25.121166, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000001381,  0.000105097,  0.000120980, 381.234307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120980,  0.000105097
2017-03-25 14:57:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000020923,  0.000105097,  0.000151111, 381.234307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000151111,  0.000105097
2017-03-25 14:57:26.315061, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000020923,  0.000105709,  0.000151111, 402.157307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000151111,  0.000105709
2017-03-25 14:57:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000002394,  0.000105709,  0.000074580, 402.157307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000074580,  0.000105709
2017-03-25 14:57:27.642926, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000002394,  0.000107233,  0.000074580, 399.763307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000074580,  0.000107233
2017-03-25 14:57:27.756487, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000002394,  0.000135969,  0.000074580, 399.763307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000074580,  0.000135969
2017-03-25 14:57:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000019800,  0.000135969,  0.000116029, 399.763307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000116029,  0.000135969
2017-03-25 14:57:28.003061, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000019800,  0.000143230,  0.000116029, 379.963307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000116029,  0.000143230
2017-03-25 14:57:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000013688,  0.000143230,  0.000086487, 379.963307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000086487,  0.000143230
2017-03-25 14:57:29.026775, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000013688,  0.000108872,  0.000086487, 366.275307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000086487,  0.000108872
2017-03-25 14:57:29.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000011295,  0.000108872,  0.000120834, 366.275307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120834,  0.000108872
2017-03-25 14:57:30.097446, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000011295,  0.000137853,  0.000120834, 354.980307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120834,  0.000137853
2017-03-25 14:57:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000005626,  0.000137853,  0.000097784, 354.980307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000097784,  0.000137853
2017-03-25 14:57:31.630821, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000005626,  0.000109736,  0.000097784, 349.354307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000097784,  0.000109736
2017-03-25 14:57:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000005427,  0.000109736,  0.000142943, 349.354307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000142943,  0.000109736
2017-03-25 14:57:32.131396, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000005427,  0.000107548,  0.000142943, 354.781307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000142943,  0.000107548
2017-03-25 14:57:32.452475, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000005427,  0.000103074,  0.000142943, 354.781307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000142943,  0.000103074
2017-03-25 14:57:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000011205,  0.000103074,  0.000109501, 354.781307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000109501,  0.000103074
2017-03-25 14:57:33.305168, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000011205,  0.000126008,  0.000109501, 365.986307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000109501,  0.000126008
2017-03-25 14:57:33.826440, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000011205,  0.000138415,  0.000109501, 365.986307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000109501,  0.000138415
2017-03-25 14:57:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000000040,  0.000138415,  0.000120922, 365.986307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120922,  0.000138415
2017-03-25 14:57:33.937301, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000000040,  0.000100000,  0.000120922, 366.026307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120922,  0.000100000
2017-03-25 14:57:34.546498, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000000040,  0.000124638,  0.000120922, 366.026307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120922,  0.000124638
2017-03-25 14:57:34.710997, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000000040,  0.000108173,  0.000120922, 366.026307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120922,  0.000108173
2017-03-25 14:57:34.894562, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000000040,  0.000110265,  0.000120922, 366.026307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000120922,  0.000110265
2017-03-25 14:57:34.908648, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000014115,  0.000110265,  0.000081462, 366.026307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000081462,  0.000110265
2017-03-25 14:57:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000022926,  0.000110265,  0.000103398, 351.911307617, S, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000103398,  0.000110265
2017-03-25 14:57:36.333420, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000022926,  0.000159021,  0.000103398, 328.985307617, D, 0.000117793, 1856, -0.000000631, 46762, 342, 105,  0.000103398,  0.000159021
2017-03-25 14:57:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000016430,  0.000159021,  0.000094580, 328.985307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000094580,  0.000159021
2017-03-25 14:57:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000001476,  0.000159021,  0.000133433, 312.555307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000133433,  0.000159021
2017-03-25 14:57:38.258873, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000001476,  0.000127711,  0.000133433, 311.079307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000133433,  0.000127711
2017-03-25 14:57:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000005826,  0.000127711,  0.000109424, 311.079307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000109424,  0.000127711
2017-03-25 14:57:39.609636, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000005826,  0.000106575,  0.000109424, 316.905307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000109424,  0.000106575
2017-03-25 14:57:39.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000000568,  0.000106575,  0.000120941, 316.905307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000120941,  0.000106575
2017-03-25 14:57:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000021517,  0.000106575,  0.000067582, 316.337307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000067582,  0.000106575
2017-03-25 14:57:41.025997, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000021517,  0.000122976,  0.000067582, 294.820307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000067582,  0.000122976
2017-03-25 14:57:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000012713,  0.000122976,  0.000138329, 294.820307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000138329,  0.000122976
2017-03-25 14:57:42.150292, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000012713,  0.000112578,  0.000138329, 282.107307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000138329,  0.000112578
2017-03-25 14:57:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000001096,  0.000112578,  0.000090514, 282.107307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000090514,  0.000112578
2017-03-25 14:57:43.555390, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000001096,  0.000075719,  0.000090514, 281.011307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000090514,  0.000075719
2017-03-25 14:57:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000014086,  0.000075719,  0.000168437, 281.011307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000168437,  0.000075719
2017-03-25 14:57:44.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000009519,  0.000075719,  0.000081206, 295.097307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000081206,  0.000075719
2017-03-25 14:57:45.087186, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000009519,  0.000114950,  0.000081206, 304.616307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000081206,  0.000114950
2017-03-25 14:57:45.724695, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000009519,  0.000106038,  0.000081206, 304.616307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000081206,  0.000106038
2017-03-25 14:57:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000000527,  0.000106038,  0.000147661, 304.616307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000147661,  0.000106038
2017-03-25 14:57:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000011289,  0.000106038,  0.000104154, 304.089307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000104154,  0.000106038
2017-03-25 14:57:47.230685, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000011289,  0.000072158,  0.000104154, 315.378307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000104154,  0.000072158
2017-03-25 14:57:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000014955,  0.000072158,  0.000154622, 315.378307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000154622,  0.000072158
2017-03-25 14:57:48.889831, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000014955,  0.000109489,  0.000154622, 330.333307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000154622,  0.000109489
2017-03-25 14:57:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000004759,  0.000109489,  0.000083325, 330.333307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000083325,  0.000109489
2017-03-25 14:57:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000011371,  0.000109489,  0.000167781, 335.092307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000167781,  0.000109489
2017-03-25 14:57:50.451366, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000011371,  0.000094254,  0.000167781, 346.463307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000167781,  0.000094254
2017-03-25 14:57:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000002102,  0.000094254,  0.000065058, 346.463307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000065058,  0.000094254
2017-03-25 14:57:51.099483, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000002102,  0.000118139,  0.000065058, 348.565307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000065058,  0.000118139
2017-03-25 14:57:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000021735,  0.000118139,  0.000120329, 348.565307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000120329,  0.000118139
2017-03-25 14:57:52.463125, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000021735,  0.000102259,  0.000120329, 326.830307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000120329,  0.000102259
2017-03-25 14:57:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000007366,  0.000102259,  0.000093546, 326.830307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000093546,  0.000102259
2017-03-25 14:57:53.252337, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000007366,  0.000105442,  0.000093546, 319.464307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000093546,  0.000105442
2017-03-25 14:57:53.265783, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000007366,  0.000089763,  0.000093546, 319.464307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000093546,  0.000089763
2017-03-25 14:57:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000019762,  0.000089763,  0.000173956, 319.464307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000173956,  0.000089763
2017-03-25 14:57:54.824960, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000019762,  0.000100763,  0.000173956, 339.226307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000173956,  0.000100763
2017-03-25 14:57:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000028592,  0.000100763,  0.000110790, 339.226307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000110790,  0.000100763
2017-03-25 14:57:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000021304,  0.000100763,  0.000159391, 367.818307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000159391,  0.000100763
2017-03-25 14:57:56.807945, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000021304,  0.000111082,  0.000159391, 389.122307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000159391,  0.000111082
2017-03-25 14:57:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000004591,  0.000111082,  0.000077715, 389.122307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000077715,  0.000111082
2017-03-25 14:57:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000019845,  0.000111082,  0.000190250, 393.713307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000190250,  0.000111082
2017-03-25 14:57:58.149300, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000019845,  0.000102142,  0.000190250, 413.558307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000190250,  0.000102142
2017-03-25 14:57:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000019756,  0.000102142,  0.000077953, 413.558307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000077953,  0.000102142
2017-03-25 14:57:59.821835, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000019756,  0.000102740,  0.000077953, 433.314307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000077953,  0.000102740
2017-03-25 14:57:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000021058,  0.000102740,  0.000109095, 433.314307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000109095,  0.000102740
2017-03-25 14:58:00.051197, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000021058,  0.000102050,  0.000109095, 412.256307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000109095,  0.000102050
2017-03-25 14:58:00.416265, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000021058,  0.000117770,  0.000109095, 412.256307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000109095,  0.000117770
2017-03-25 14:58:00.908620, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000025048,  0.000117770,  0.000069695, 412.256307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000069695,  0.000117770
2017-03-25 14:58:01.159280, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000025048,  0.000103466,  0.000069695, 387.208307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000069695,  0.000103466
2017-03-25 14:58:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000026175,  0.000103466,  0.000106282, 387.208307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000106282,  0.000103466
2017-03-25 14:58:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000011361,  0.000103466,  0.000144544, 361.033307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000144544,  0.000103466
2017-03-25 14:58:02.921844, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000011361,  0.000101660,  0.000144544, 372.394307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000144544,  0.000101660
2017-03-25 14:58:03.787268, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000011361,  0.000122985,  0.000144544, 372.394307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000144544,  0.000122985
2017-03-25 14:58:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000011290,  0.000122985,  0.000106223, 372.394307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000106223,  0.000122985
2017-03-25 14:58:04.851411, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000011290,  0.000111028,  0.000106223, 383.684307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000106223,  0.000111028
2017-03-25 14:58:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000031716,  0.000111028,  0.000185589, 383.684307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000185589,  0.000111028
2017-03-25 14:58:05.466450, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000031716,  0.000099653,  0.000185589, 415.400307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000185589,  0.000099653
2017-03-25 14:58:05.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000039636,  0.000099653,  0.000122351, 415.400307617, S, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000122351,  0.000099653
2017-03-25 14:58:06.852986, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000039636,  0.000134764,  0.000122351, 455.036307617, D, 0.000115170, 275, -0.000000367, 12396, 353, 25,  0.000122351,  0.000134764
2017-03-25 14:58:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000015846,  0.000134764,  0.000075133, 455.036307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000075133,  0.000134764
2017-03-25 14:58:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000018722,  0.000134764,  0.000116930, 439.190307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000116930,  0.000134764
2017-03-25 14:58:08.028004, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000018722,  0.000143629,  0.000116930, 420.468307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000116930,  0.000143629
2017-03-25 14:58:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000004316,  0.000143629,  0.000121439, 420.468307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000121439,  0.000143629
2017-03-25 14:58:09.252082, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000004316,  0.000112092,  0.000121439, 424.784307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000121439,  0.000112092
2017-03-25 14:58:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000009674,  0.000112092,  0.000128009, 424.784307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000128009,  0.000112092
2017-03-25 14:58:10.803021, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000009674,  0.000114682,  0.000128009, 434.458307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000128009,  0.000114682
2017-03-25 14:58:10.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000015953,  0.000114682,  0.000070379, 434.458307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000070379,  0.000114682
2017-03-25 14:58:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000019601,  0.000114682,  0.000120774, 418.505307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000120774,  0.000114682
2017-03-25 14:58:12.161387, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000019601,  0.000112550,  0.000120774, 398.904307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000120774,  0.000112550
2017-03-25 14:58:12.824138, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000019601,  0.000106015,  0.000120774, 398.904307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000120774,  0.000106015
2017-03-25 14:58:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000000189,  0.000106015,  0.000110016, 398.904307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000110016,  0.000106015
2017-03-25 14:58:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000021146,  0.000106015,  0.000162746, 399.093307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000162746,  0.000106015
2017-03-25 14:58:14.300462, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000021146,  0.000112202,  0.000162746, 420.239307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000162746,  0.000112202
2017-03-25 14:58:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000005545,  0.000112202,  0.000078974, 420.239307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000078974,  0.000112202
2017-03-25 14:58:15.009487, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000005545,  0.000109101,  0.000078974, 425.784307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000078974,  0.000109101
2017-03-25 14:58:15.088487, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000005545,  0.000108497,  0.000078974, 425.784307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000078974,  0.000108497
2017-03-25 14:58:15.689014, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000005545,  0.000111935,  0.000078974, 425.784307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000078974,  0.000111935
2017-03-25 14:58:15.803082, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000005545,  0.000110133,  0.000078974, 425.784307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000078974,  0.000110133
2017-03-25 14:58:15.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000010730,  0.000110133,  0.000129396, 425.784307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000129396,  0.000110133
2017-03-25 14:58:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000019607,  0.000110133,  0.000138691, 415.054307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000138691,  0.000110133
2017-03-25 14:58:17.413747, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000019607,  0.000124691,  0.000138691, 434.661307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000138691,  0.000124691
2017-03-25 14:58:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000018657,  0.000124691,  0.000127475, 434.661307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000127475,  0.000124691
2017-03-25 14:58:18.651661, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000018657,  0.000105791,  0.000127475, 453.318307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000127475,  0.000105791
2017-03-25 14:58:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000010558,  0.000105791,  0.000080391, 453.318307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000080391,  0.000105791
2017-03-25 14:58:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000012770,  0.000105791,  0.000123203, 442.760307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000123203,  0.000105791
2017-03-25 14:58:20.271692, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000012770,  0.000113341,  0.000123203, 429.990307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000123203,  0.000113341
2017-03-25 14:58:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000001328,  0.000113341,  0.000103319, 429.990307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000103319,  0.000113341
2017-03-25 14:58:21.541229, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000001328,  0.000114683,  0.000103319, 428.662307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000103319,  0.000114683
2017-03-25 14:58:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000010958,  0.000114683,  0.000103972, 428.662307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000103972,  0.000114683
2017-03-25 14:58:22.340600, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000010958,  0.000131143,  0.000103972, 417.704307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000103972,  0.000131143
2017-03-25 14:58:22.608608, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000010958,  0.000135762,  0.000103972, 417.704307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000103972,  0.000135762
2017-03-25 14:58:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000013951,  0.000135762,  0.000097363, 417.704307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000097363,  0.000135762
2017-03-25 14:58:23.241587, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000013951,  0.000113549,  0.000097363, 403.753307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000097363,  0.000113549
2017-03-25 14:58:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000008021,  0.000113549,  0.000115847, 403.753307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000115847,  0.000113549
2017-03-25 14:58:24.830003, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000008021,  0.000123185,  0.000115847, 395.732307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000115847,  0.000123185
2017-03-25 14:58:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000006927,  0.000123185,  0.000099486, 395.732307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000099486,  0.000123185
2017-03-25 14:58:25.111493, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000006927,  0.000112027,  0.000099486, 388.805307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000099486,  0.000112027
2017-03-25 14:58:25.303554, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000006927,  0.000116532,  0.000099486, 388.805307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000099486,  0.000116532
2017-03-25 14:58:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000000423,  0.000116532,  0.000128672, 388.805307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000128672,  0.000116532
2017-03-25 14:58:26.874752, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000000423,  0.000114150,  0.000128672, 388.382307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000128672,  0.000114150
2017-03-25 14:58:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000007181,  0.000114150,  0.000085825, 388.382307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000085825,  0.000114150
2017-03-25 14:58:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000005870,  0.000114150,  0.000131297, 381.201307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000131297,  0.000114150
2017-03-25 14:58:28.497439, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000005870,  0.000153159,  0.000131297, 375.331307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000131297,  0.000153159
2017-03-25 14:58:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000005441,  0.000153159,  0.000108718, 375.331307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000108718,  0.000153159
2017-03-25 14:58:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000007539,  0.000153159,  0.000135766, 380.772307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000135766,  0.000153159
2017-03-25 14:58:30.361940, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000007539,  0.000118610,  0.000135766, 388.311307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000135766,  0.000118610
2017-03-25 14:58:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000006488,  0.000118610,  0.000080977, 388.311307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000080977,  0.000118610
2017-03-25 14:58:31.908656, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000002776,  0.000118610,  0.000143502, 381.823307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000143502,  0.000118610
2017-03-25 14:58:32.162345, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000002776,  0.000119311,  0.000143502, 379.047307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000143502,  0.000119311
2017-03-25 14:58:32.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000046967,  0.000119311,  0.000180687, 379.047307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000180687,  0.000119311
2017-03-25 14:58:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000040324,  0.000119311,  0.000130440, 426.014307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000130440,  0.000119311
2017-03-25 14:58:34.149824, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000040324,  0.000114238,  0.000130440, 466.338307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000130440,  0.000114238
2017-03-25 14:58:34.757284, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000040324,  0.000103711,  0.000130440, 466.338307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000130440,  0.000103711
2017-03-25 14:58:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000005762,  0.000103711,  0.000088763, 466.338307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000088763,  0.000103711
2017-03-25 14:58:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000003377,  0.000103711,  0.000135458, 460.576307617, S, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000135458,  0.000103711
2017-03-25 14:58:36.320167, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000003377,  0.000097777,  0.000135458, 457.199307617, D, 0.000114536, 584, 0.000004202, 17402, 349, 47,  0.000135458,  0.000097777
2017-03-25 14:58:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000000307,  0.000097777,  0.000096153, 457.199307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000096153,  0.000097777
2017-03-25 14:58:37.172939, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000000307,  0.000080601,  0.000096153, 457.506307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000096153,  0.000080601
2017-03-25 14:58:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000016329,  0.000080601,  0.000102003, 457.506307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000102003,  0.000080601
2017-03-25 14:58:38.844456, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000016329,  0.000129826,  0.000102003, 441.177307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000102003,  0.000129826
2017-03-25 14:58:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000023440,  0.000129826,  0.000081521, 441.177307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000081521,  0.000129826
2017-03-25 14:58:39.022297, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000023440,  0.000107642,  0.000081521, 417.737307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000081521,  0.000107642
2017-03-25 14:58:39.261502, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000023440,  0.000129209,  0.000081521, 417.737307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000081521,  0.000129209
2017-03-25 14:58:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000015000,  0.000129209,  0.000118291, 417.737307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000118291,  0.000129209
2017-03-25 14:58:40.107794, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000015000,  0.000141347,  0.000118291, 402.737307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000118291,  0.000141347
2017-03-25 14:58:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000015420,  0.000141347,  0.000142019, 402.737307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000142019,  0.000141347
2017-03-25 14:58:41.509594, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000015420,  0.000097861,  0.000142019, 418.157307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000142019,  0.000097861
2017-03-25 14:58:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000008832,  0.000097861,  0.000105316, 418.157307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000105316,  0.000097861
2017-03-25 14:58:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000014537,  0.000097861,  0.000095438, 426.989307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000095438,  0.000097861
2017-03-25 14:58:43.299564, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000014537,  0.000111713,  0.000095438, 412.452307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000095438,  0.000111713
2017-03-25 14:58:43.504032, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000014537,  0.000100905,  0.000095438, 412.452307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000095438,  0.000100905
2017-03-25 14:58:43.568620, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000014537,  0.000110087,  0.000095438, 412.452307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000095438,  0.000110087
2017-03-25 14:58:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000011219,  0.000110087,  0.000156340, 412.452307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000156340,  0.000110087
2017-03-25 14:58:44.834796, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000011219,  0.000110006,  0.000156340, 423.671307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000156340,  0.000110006
2017-03-25 14:58:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000012412,  0.000110006,  0.000097390, 423.671307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000097390,  0.000110006
2017-03-25 14:58:45.748236, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000012412,  0.000106909,  0.000097390, 436.083307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000097390,  0.000106909
2017-03-25 14:58:45.891690, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000012412,  0.000110358,  0.000097390, 436.083307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000097390,  0.000110358
2017-03-25 14:58:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000007562,  0.000110358,  0.000116316, 436.083307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000116316,  0.000110358
2017-03-25 14:58:46.908665, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000001694,  0.000110358,  0.000115773, 428.521307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000115773,  0.000110358
2017-03-25 14:58:47.758195, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000001694,  0.000107629,  0.000115773, 430.215307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000115773,  0.000107629
2017-03-25 14:58:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000005092,  0.000107629,  0.000102641, 430.215307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000102641,  0.000107629
2017-03-25 14:58:48.785606, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000005092,  0.000138325,  0.000102641, 425.123307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000102641,  0.000138325
2017-03-25 14:58:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000022882,  0.000138325,  0.000080118, 425.123307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000080118,  0.000138325
2017-03-25 14:58:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000019067,  0.000138325,  0.000110300, 402.241307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000110300,  0.000138325
2017-03-25 14:58:50.539482, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000019067,  0.000109023,  0.000110300, 383.174307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000110300,  0.000109023
2017-03-25 14:58:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000013583,  0.000109023,  0.000091098, 383.174307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000091098,  0.000109023
2017-03-25 14:58:51.643843, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000013583,  0.000128842,  0.000091098, 369.591307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000091098,  0.000128842
2017-03-25 14:58:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000007382,  0.000128842,  0.000122645, 369.591307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000122645,  0.000128842
2017-03-25 14:58:52.291139, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000007382,  0.000113795,  0.000122645, 362.209307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000122645,  0.000113795
2017-03-25 14:58:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000012635,  0.000113795,  0.000080520, 362.209307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000080520,  0.000113795
2017-03-25 14:58:53.314490, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000012635,  0.000107073,  0.000080520, 349.574307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000080520,  0.000107073
2017-03-25 14:58:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000013953,  0.000107073,  0.000119879, 349.574307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000119879,  0.000107073
2017-03-25 14:58:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000013365,  0.000107073,  0.000135028, 335.621307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000135028,  0.000107073
2017-03-25 14:58:55.217913, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000013365,  0.000104273,  0.000135028, 348.986307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000135028,  0.000104273
2017-03-25 14:58:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000020458,  0.000104273,  0.000133950, 348.986307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000133950,  0.000104273
2017-03-25 14:58:56.133093, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000020458,  0.000138730,  0.000133950, 369.444307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000133950,  0.000138730
2017-03-25 14:58:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000014872,  0.000138730,  0.000064472, 369.444307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000064472,  0.000138730
2017-03-25 14:58:57.789340, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000014872,  0.000092315,  0.000064472, 354.572307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000064472,  0.000092315
2017-03-25 14:58:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000017450,  0.000092315,  0.000128906, 354.572307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000128906,  0.000092315
2017-03-25 14:58:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000004688,  0.000092315,  0.000089889, 337.122307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000089889,  0.000092315
2017-03-25 14:58:59.281110, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000004688,  0.000102939,  0.000089889, 332.434307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000089889,  0.000102939
2017-03-25 14:58:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000008730,  0.000102939,  0.000120404, 332.434307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000120404,  0.000102939
2017-03-25 14:59:00.477661, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000008730,  0.000102839,  0.000120404, 323.704307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000120404,  0.000102839
2017-03-25 14:59:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000011591,  0.000102839,  0.000129963, 323.704307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000129963,  0.000102839
2017-03-25 14:59:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000052113,  0.000102839,  0.000201298, 335.295307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000201298,  0.000102839
2017-03-25 14:59:02.325980, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000052113,  0.000131291,  0.000201298, 387.408307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000201298,  0.000131291
2017-03-25 14:59:02.908726, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000025920,  0.000131291,  0.000077974, 387.408307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000077974,  0.000131291
2017-03-25 14:59:03.388872, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000025920,  0.000115649,  0.000077974, 413.328307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000077974,  0.000115649
2017-03-25 14:59:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000010812,  0.000115649,  0.000128508, 413.328307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000128508,  0.000115649
2017-03-25 14:59:04.207796, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000010812,  0.000096467,  0.000128508, 402.516307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000128508,  0.000096467
2017-03-25 14:59:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000006310,  0.000096467,  0.000087105, 402.516307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000087105,  0.000096467
2017-03-25 14:59:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000005734,  0.000096467,  0.000152446, 396.206307617, S, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000152446,  0.000096467
2017-03-25 14:59:05.920532, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000005734,  0.000111346,  0.000152446, 401.940307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000152446,  0.000111346
2017-03-25 14:59:06.783611, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000005734,  0.000127530,  0.000152446, 401.940307617, D, 0.000114895, 378, 0.000000072, 16061, 416, 26,  0.000152446,  0.000127530
2017-03-25 14:59:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000007370,  0.000127530,  0.000090844, 401.940307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000090844,  0.000127530
2017-03-25 14:59:07.590074, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000007370,  0.000107420,  0.000090844, 409.310307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000090844,  0.000107420
2017-03-25 14:59:07.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000018456,  0.000107420,  0.000101339, 409.310307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000101339,  0.000107420
2017-03-25 14:59:07.909902, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000018456,  0.000079649,  0.000101339, 390.854307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000101339,  0.000079649
2017-03-25 14:59:08.335884, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000018456,  0.000115988,  0.000101339, 390.854307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000101339,  0.000115988
2017-03-25 14:59:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000019439,  0.000115988,  0.000088418, 390.854307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000088418,  0.000115988
2017-03-25 14:59:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000005338,  0.000115988,  0.000129003, 371.415307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000129003,  0.000115988
2017-03-25 14:59:09.995019, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000005338,  0.000105645,  0.000129003, 366.077307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000129003,  0.000105645
2017-03-25 14:59:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000030891,  0.000105645,  0.000160862, 366.077307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000160862,  0.000105645
2017-03-25 14:59:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000040252,  0.000105645,  0.000147709, 396.968307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000147709,  0.000105645
2017-03-25 14:59:11.986398, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000040252,  0.000155723,  0.000147709, 437.220307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000147709,  0.000155723
2017-03-25 14:59:12.590085, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000040252,  0.000136862,  0.000147709, 437.220307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000147709,  0.000136862
2017-03-25 14:59:12.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000003661,  0.000136862,  0.000088508, 437.220307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000088508,  0.000136862
2017-03-25 14:59:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000018106,  0.000136862,  0.000105004, 440.881307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000105004,  0.000136862
2017-03-25 14:59:14.488210, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000018106,  0.000112600,  0.000105004, 422.775307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000105004,  0.000112600
2017-03-25 14:59:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000024377,  0.000112600,  0.000076133, 422.775307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000076133,  0.000112600
2017-03-25 14:59:15.325603, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000024377,  0.000104980,  0.000076133, 398.398307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000076133,  0.000104980
2017-03-25 14:59:15.330922, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000024377,  0.000075240,  0.000076133, 398.398307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000076133,  0.000075240
2017-03-25 14:59:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000017560,  0.000075240,  0.000118071, 398.398307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000118071,  0.000075240
2017-03-25 14:59:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000010999,  0.000075240,  0.000088521, 380.838307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000088521,  0.000075240
2017-03-25 14:59:17.019032, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000010999,  0.000109622,  0.000088521, 369.839307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000088521,  0.000109622
2017-03-25 14:59:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000014003,  0.000109622,  0.000111642, 369.839307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000111642,  0.000109622
2017-03-25 14:59:18.060857, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000014003,  0.000108492,  0.000111642, 355.836307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000111642,  0.000108492
2017-03-25 14:59:18.130779, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000014003,  0.000105237,  0.000111642, 355.836307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000111642,  0.000105237
2017-03-25 14:59:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000015855,  0.000105237,  0.000084181, 355.836307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000084181,  0.000105237
2017-03-25 14:59:19.084794, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000015855,  0.000108048,  0.000084181, 339.981307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000084181,  0.000108048
2017-03-25 14:59:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000018685,  0.000108048,  0.000105589, 339.981307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000105589,  0.000108048
2017-03-25 14:59:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000018972,  0.000108048,  0.000083429, 321.296307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000083429,  0.000108048
2017-03-25 14:59:21.039941, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000018972,  0.000105170,  0.000083429, 302.324307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000083429,  0.000105170
2017-03-25 14:59:21.253150, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000018972,  0.000112020,  0.000083429, 302.324307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000083429,  0.000112020
2017-03-25 14:59:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000005021,  0.000112020,  0.000132937, 302.324307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000132937,  0.000112020
2017-03-25 14:59:22.073582, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000005021,  0.000127596,  0.000132937, 297.303307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000132937,  0.000127596
2017-03-25 14:59:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000002787,  0.000127596,  0.000098508, 297.303307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000098508,  0.000127596
2017-03-25 14:59:23.055984, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000002787,  0.000096875,  0.000098508, 300.090307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000098508,  0.000096875
2017-03-25 14:59:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000001508,  0.000096875,  0.000130412, 300.090307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000130412,  0.000096875
2017-03-25 14:59:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000009189,  0.000096875,  0.000077129, 301.598307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000077129,  0.000096875
2017-03-25 14:59:25.022977, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000009189,  0.000101709,  0.000077129, 292.409307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000077129,  0.000101709
2017-03-25 14:59:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000003226,  0.000101709,  0.000154939, 292.409307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000154939,  0.000101709
2017-03-25 14:59:26.911352, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000011737,  0.000101709,  0.000093848, 295.635307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000093848,  0.000101709
2017-03-25 14:59:26.947560, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000011737,  0.000100956,  0.000093848, 307.372307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000093848,  0.000100956
2017-03-25 14:59:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000005552,  0.000100956,  0.000142269, 307.372307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000142269,  0.000100956
2017-03-25 14:59:28.577129, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000005552,  0.000093582,  0.000142269, 312.924307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000142269,  0.000093582
2017-03-25 14:59:28.908535, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000036210,  0.000093582,  0.000154791, 312.924307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000154791,  0.000093582
2017-03-25 14:59:29.567423, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000036210,  0.000120584,  0.000154791, 349.134307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000154791,  0.000120584
2017-03-25 14:59:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000017952,  0.000120584,  0.000105922, 349.134307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000105922,  0.000120584
2017-03-25 14:59:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000022680,  0.000120584,  0.000073770, 367.086307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000073770,  0.000120584
2017-03-25 14:59:31.395369, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000022680,  0.000127594,  0.000073770, 344.406307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000073770,  0.000127594
2017-03-25 14:59:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000005468,  0.000127594,  0.000140450, 344.406307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000140450,  0.000127594
2017-03-25 14:59:31.939925, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000005468,  0.000108818,  0.000140450, 338.938307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000140450,  0.000108818
2017-03-25 14:59:32.586429, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000005468,  0.000132438,  0.000140450, 338.938307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000140450,  0.000132438
2017-03-25 14:59:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000010939,  0.000132438,  0.000063211, 338.938307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000063211,  0.000132438
2017-03-25 14:59:33.905947, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000010939,  0.000105989,  0.000063211, 327.999307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000063211,  0.000105989
2017-03-25 14:59:33.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000043546,  0.000105989,  0.000075478, 327.999307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000075478,  0.000105989
2017-03-25 14:59:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000009956,  0.000105989,  0.000130356, 284.453307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000130356,  0.000105989
2017-03-25 14:59:35.646950, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000009956,  0.000104851,  0.000130356, 274.497307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000130356,  0.000104851
2017-03-25 14:59:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000015699,  0.000104851,  0.000126605, 274.497307617, S, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000126605,  0.000104851
2017-03-25 14:59:36.141596, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000015699,  0.000104899,  0.000126605, 290.196307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000126605,  0.000104899
2017-03-25 14:59:36.523826, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000015699,  0.000094472,  0.000126605, 290.196307617, D, 0.000114380, 418, -0.000001842, 16862, 391, 38,  0.000126605,  0.000094472
2017-03-25 14:59:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000000101,  0.000094472,  0.000098639, 290.196307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000098639,  0.000094472
2017-03-25 14:59:37.083742, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000000101,  0.000086496,  0.000098639, 290.095307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000098639,  0.000086496
2017-03-25 14:59:37.290970, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000000101,  0.000112285,  0.000098639, 290.095307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000098639,  0.000112285
2017-03-25 14:59:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000003198,  0.000112285,  0.000132884, 290.095307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000132884,  0.000112285
2017-03-25 14:59:38.536153, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000003198,  0.000098673,  0.000132884, 293.293307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000132884,  0.000098673
2017-03-25 14:59:38.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000010853,  0.000098673,  0.000113536, 293.293307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000113536,  0.000098673
2017-03-25 14:59:39.902500, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000010853,  0.000126032,  0.000113536, 304.146307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000113536,  0.000126032
2017-03-25 14:59:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000013314,  0.000126032,  0.000084607, 304.146307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000084607,  0.000126032
2017-03-25 14:59:40.429579, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000013314,  0.000098058,  0.000084607, 290.832307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000084607,  0.000098058
2017-03-25 14:59:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000016623,  0.000098058,  0.000106894, 290.832307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000106894,  0.000098058
2017-03-25 14:59:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000006564,  0.000098058,  0.000104618, 274.209307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000104618,  0.000098058
2017-03-25 14:59:42.100519, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000006564,  0.000116478,  0.000104618, 267.645307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000104618,  0.000116478
2017-03-25 14:59:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000010582,  0.000116478,  0.000098680, 267.645307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000098680,  0.000116478
2017-03-25 14:59:43.125882, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000010582,  0.000107908,  0.000098680, 257.063307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000098680,  0.000107908
2017-03-25 14:59:43.644080, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000010582,  0.000110755,  0.000098680, 257.063307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000098680,  0.000110755
2017-03-25 14:59:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000010626,  0.000110755,  0.000146650, 257.063307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000146650,  0.000110755
2017-03-25 14:59:43.918500, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000010626,  0.000081521,  0.000146650, 267.689307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000146650,  0.000081521
2017-03-25 14:59:44.841948, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000010626,  0.000076203,  0.000146650, 267.689307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000146650,  0.000076203
2017-03-25 14:59:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000014580,  0.000076203,  0.000106354, 267.689307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000106354,  0.000076203
2017-03-25 14:59:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000006442,  0.000076203,  0.000104577, 282.269307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000104577,  0.000076203
2017-03-25 14:59:46.197455, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000006442,  0.000104951,  0.000104577, 275.827307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000104577,  0.000104951
2017-03-25 14:59:46.477286, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000006442,  0.000091860,  0.000104577, 275.827307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000104577,  0.000091860
2017-03-25 14:59:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000007183,  0.000091860,  0.000104649, 275.827307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000104649,  0.000091860
2017-03-25 14:59:47.088640, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000007183,  0.000107495,  0.000104649, 268.644307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000104649,  0.000107495
2017-03-25 14:59:47.485810, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000007183,  0.000084734,  0.000104649, 268.644307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000104649,  0.000084734
2017-03-25 14:59:47.835397, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000007183,  0.000106633,  0.000104649, 268.644307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000104649,  0.000106633
2017-03-25 14:59:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000007539,  0.000106633,  0.000133303, 268.644307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000133303,  0.000106633
2017-03-25 14:59:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000016313,  0.000106633,  0.000056447, 276.183307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000056447,  0.000106633
2017-03-25 14:59:49.400574, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000016313,  0.000054224,  0.000056447, 259.870307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000056447,  0.000054224
2017-03-25 14:59:49.752937, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000016313,  0.000106490,  0.000056447, 259.870307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000056447,  0.000106490
2017-03-25 14:59:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000028760,  0.000106490,  0.000107266, 259.870307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000107266,  0.000106490
2017-03-25 14:59:50.315610, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000028760,  0.000097579,  0.000107266, 231.110307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000107266,  0.000097579
2017-03-25 14:59:50.701153, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000028760,  0.000100894,  0.000107266, 231.110307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000107266,  0.000100894
2017-03-25 14:59:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000017133,  0.000100894,  0.000146709, 231.110307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000146709,  0.000100894
2017-03-25 14:59:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000045495,  0.000100894,  0.000163606, 248.243307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000163606,  0.000100894
2017-03-25 14:59:52.035643, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000045495,  0.000093855,  0.000163606, 293.738307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000163606,  0.000093855
2017-03-25 14:59:52.565337, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000045495,  0.000100953,  0.000163606, 293.738307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000163606,  0.000100953
2017-03-25 14:59:52.875246, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000045495,  0.000159051,  0.000163606, 293.738307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000163606,  0.000159051
2017-03-25 14:59:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000018633,  0.000159051,  0.000093987, 293.738307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000093987,  0.000159051
2017-03-25 14:59:53.839164, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000018633,  0.000095584,  0.000093987, 312.371307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000093987,  0.000095584
2017-03-25 14:59:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000000656,  0.000095584,  0.000128928, 312.371307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000128928,  0.000095584
2017-03-25 14:59:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000001252,  0.000095584,  0.000095450, 313.027307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000095450,  0.000095584
2017-03-25 14:59:55.358864, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000001252,  0.000097511,  0.000095450, 314.279307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000095450,  0.000097511
2017-03-25 14:59:55.496712, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000001252,  0.000108747,  0.000095450, 314.279307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000095450,  0.000108747
2017-03-25 14:59:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000002982,  0.000108747,  0.000120043, 314.279307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000120043,  0.000108747
2017-03-25 14:59:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000006122,  0.000108747,  0.000113243, 311.297307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000113243,  0.000108747
2017-03-25 14:59:57.005220, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000006122,  0.000135780,  0.000113243, 317.419307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000113243,  0.000135780
2017-03-25 14:59:57.171159, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000006122,  0.000112317,  0.000113243, 317.419307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000113243,  0.000112317
2017-03-25 14:59:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000004609,  0.000112317,  0.000117186, 317.419307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000117186,  0.000112317
2017-03-25 14:59:58.628397, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000004609,  0.000099570,  0.000117186, 322.028307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000117186,  0.000099570
2017-03-25 14:59:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000003340,  0.000099570,  0.000097512, 322.028307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000097512,  0.000099570
2017-03-25 14:59:59.877807, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000003340,  0.000100415,  0.000097512, 318.688307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000097512,  0.000100415
2017-03-25 14:59:59.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000001804,  0.000100415,  0.000120147, 318.688307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000120147,  0.000100415
2017-03-25 15:00:00.538291, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000001804,  0.000122224,  0.000120147, 316.884307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000120147,  0.000122224
2017-03-25 15:00:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000024989,  0.000122224,  0.000150981, 316.884307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000150981,  0.000122224
2017-03-25 15:00:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000031108,  0.000122224,  0.000132377, 341.873307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000132377,  0.000122224
2017-03-25 15:00:02.377605, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000031108,  0.000105198,  0.000132377, 372.981307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000132377,  0.000105198
2017-03-25 15:00:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000000473,  0.000105198,  0.000087965, 372.981307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000087965,  0.000105198
2017-03-25 15:00:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000013940,  0.000105198,  0.000161349, 372.508307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000161349,  0.000105198
2017-03-25 15:00:04.187516, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000013940,  0.000138407,  0.000161349, 386.448307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000161349,  0.000138407
2017-03-25 15:00:04.908759, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000014383,  0.000138407,  0.000089219, 386.448307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000089219,  0.000138407
2017-03-25 15:00:05.054415, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000014383,  0.000105607,  0.000089219, 400.831307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000089219,  0.000105607
2017-03-25 15:00:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000016565,  0.000105607,  0.000166279, 400.831307617, S, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000166279,  0.000105607
2017-03-25 15:00:06.138854, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000016565,  0.000112987,  0.000166279, 417.396307617, D, 0.000113433, 843, -0.000003725, 18863, 346, 48,  0.000166279,  0.000112987
2017-03-25 15:00:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000018218,  0.000112987,  0.000092835, 417.396307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000092835,  0.000112987
2017-03-25 15:00:07.314459, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000018218,  0.000250069,  0.000092835, 435.614307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000092835,  0.000250069
2017-03-25 15:00:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000001861,  0.000250069,  0.000134367, 435.614307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000134367,  0.000250069
2017-03-25 15:00:08.708788, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000001861,  0.000110773,  0.000134367, 437.475307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000134367,  0.000110773
2017-03-25 15:00:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000000618,  0.000110773,  0.000091585, 437.475307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000091585,  0.000110773
2017-03-25 15:00:09.464044, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000000618,  0.000109030,  0.000091585, 438.093307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000091585,  0.000109030
2017-03-25 15:00:09.664741, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000000618,  0.000145983,  0.000091585, 438.093307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000091585,  0.000145983
2017-03-25 15:00:09.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000007432,  0.000145983,  0.000148475, 438.093307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000148475,  0.000145983
2017-03-25 15:00:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000016702,  0.000145983,  0.000110058, 445.525307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000110058,  0.000145983
2017-03-25 15:00:11.577303, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000016702,  0.000112523,  0.000110058, 462.227307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000110058,  0.000112523
2017-03-25 15:00:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000000794,  0.000112523,  0.000113522, 462.227307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000113522,  0.000112523
2017-03-25 15:00:12.607032, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000000794,  0.000116356,  0.000113522, 461.433307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000113522,  0.000116356
2017-03-25 15:00:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000002565,  0.000116356,  0.000116823, 461.433307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000116823,  0.000116356
2017-03-25 15:00:13.731021, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000002565,  0.000120909,  0.000116823, 463.998307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000116823,  0.000120909
2017-03-25 15:00:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000002552,  0.000120909,  0.000103361, 463.998307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000103361,  0.000120909
2017-03-25 15:00:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000024940,  0.000120909,  0.000072114, 461.446307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000072114,  0.000120909
2017-03-25 15:00:14.998966, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000024940,  0.000115917,  0.000072114, 436.506307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000072114,  0.000115917
2017-03-25 15:00:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000017925,  0.000115917,  0.000117295, 436.506307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000117295,  0.000115917
2017-03-25 15:00:16.308538, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000017925,  0.000151148,  0.000117295, 418.581307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000117295,  0.000151148
2017-03-25 15:00:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000012247,  0.000151148,  0.000083397, 418.581307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000083397,  0.000151148
2017-03-25 15:00:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000017986,  0.000151148,  0.000105841, 406.334307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000105841,  0.000151148
2017-03-25 15:00:18.043602, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000017986,  0.000110374,  0.000105841, 388.348307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000105841,  0.000110374
2017-03-25 15:00:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000011684,  0.000110374,  0.000096135, 388.348307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000096135,  0.000110374
2017-03-25 15:00:19.708649, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000011684,  0.000109068,  0.000096135, 376.664307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000096135,  0.000109068
2017-03-25 15:00:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000020495,  0.000109068,  0.000170219, 376.664307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000170219,  0.000109068
2017-03-25 15:00:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000013078,  0.000109068,  0.000081185, 397.159307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000081185,  0.000109068
2017-03-25 15:00:21.367586, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000013078,  0.000108602,  0.000081185, 410.237307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000081185,  0.000108602
2017-03-25 15:00:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000009690,  0.000108602,  0.000124465, 410.237307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000124465,  0.000108602
2017-03-25 15:00:22.667943, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000009690,  0.000164884,  0.000124465, 400.547307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000124465,  0.000164884
2017-03-25 15:00:22.684910, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000009690,  0.000100603,  0.000124465, 400.547307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000124465,  0.000100603
2017-03-25 15:00:22.906364, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000009690,  0.000116992,  0.000124465, 400.547307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000124465,  0.000116992
2017-03-25 15:00:22.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000020929,  0.000116992,  0.000058916, 400.547307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000058916,  0.000116992
2017-03-25 15:00:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000007338,  0.000116992,  0.000152073, 379.618307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000152073,  0.000116992
2017-03-25 15:00:24.592094, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000007338,  0.000126517,  0.000152073, 372.280307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000152073,  0.000126517
2017-03-25 15:00:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000037697,  0.000126517,  0.000149255, 372.280307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000149255,  0.000126517
2017-03-25 15:00:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000021756,  0.000126517,  0.000120459, 409.977307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000120459,  0.000126517
2017-03-25 15:00:25.943517, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000021756,  0.000101901,  0.000120459, 431.733307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000120459,  0.000101901
2017-03-25 15:00:26.694442, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000021756,  0.000132867,  0.000120459, 431.733307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000120459,  0.000132867
2017-03-25 15:00:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000002714,  0.000132867,  0.000100593, 431.733307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000100593,  0.000132867
2017-03-25 15:00:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000016123,  0.000132867,  0.000158411, 429.019307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000158411,  0.000132867
2017-03-25 15:00:28.690025, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000016123,  0.000145587,  0.000158411, 445.142307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000158411,  0.000145587
2017-03-25 15:00:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000002623,  0.000145587,  0.000073998, 445.142307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000073998,  0.000145587
2017-03-25 15:00:29.005311, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000002623,  0.000104236,  0.000073998, 447.765307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000073998,  0.000104236
2017-03-25 15:00:29.275754, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000002623,  0.000122818,  0.000073998, 447.765307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000073998,  0.000122818
2017-03-25 15:00:29.409026, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000002623,  0.000136331,  0.000073998, 447.765307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000073998,  0.000136331
2017-03-25 15:00:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000022553,  0.000136331,  0.000108072, 447.765307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000108072,  0.000136331
2017-03-25 15:00:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000028557,  0.000136331,  0.000061598, 425.212307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000061598,  0.000136331
2017-03-25 15:00:31.232662, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000028557,  0.000094801,  0.000061598, 396.655307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000061598,  0.000094801
2017-03-25 15:00:31.669024, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000028557,  0.000128732,  0.000061598, 396.655307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000061598,  0.000128732
2017-03-25 15:00:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000004807,  0.000128732,  0.000154822, 396.655307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000154822,  0.000128732
2017-03-25 15:00:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000015865,  0.000128732,  0.000102190, 391.848307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000102190,  0.000128732
2017-03-25 15:00:33.259449, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000015865,  0.000145897,  0.000102190, 407.713307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000102190,  0.000145897
2017-03-25 15:00:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000001085,  0.000145897,  0.000120874, 407.713307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000120874,  0.000145897
2017-03-25 15:00:34.332367, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000001085,  0.000114372,  0.000120874, 406.628307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000120874,  0.000114372
2017-03-25 15:00:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000012204,  0.000114372,  0.000080035, 406.628307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000080035,  0.000114372
2017-03-25 15:00:35.429006, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000012204,  0.000103517,  0.000080035, 394.424307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000080035,  0.000103517
2017-03-25 15:00:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000016144,  0.000103517,  0.000112998, 394.424307617, S, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000112998,  0.000103517
2017-03-25 15:00:36.858751, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000016144,  0.000142728,  0.000112998, 378.280307617, D, 0.000111178, 846, 0.000004240, 15345, 307, 46,  0.000112998,  0.000142728
2017-03-25 15:00:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000008187,  0.000142728,  0.000095780, 378.280307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000095780,  0.000142728
2017-03-25 15:00:37.740757, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000008187,  0.000104668,  0.000095780, 370.093307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000095780,  0.000104668
2017-03-25 15:00:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000013752,  0.000104668,  0.000156857, 370.093307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000156857,  0.000104668
2017-03-25 15:00:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000018462,  0.000104668,  0.000105224, 383.845307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000105224,  0.000104668
2017-03-25 15:00:39.704909, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000018462,  0.000118039,  0.000105224, 402.307307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000105224,  0.000118039
2017-03-25 15:00:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112474,  0.000005142,  0.000118039,  0.000130112, 402.307307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000130112,  0.000118039
2017-03-25 15:00:40.218887, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000005142,  0.000112303,  0.000130112, 407.449307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000130112,  0.000112303
2017-03-25 15:00:40.276221, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000005142,  0.000108191,  0.000130112, 407.449307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000130112,  0.000108191
2017-03-25 15:00:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000028938,  0.000108191,  0.000152894, 407.449307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000152894,  0.000108191
2017-03-25 15:00:41.634842, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000028938,  0.000118038,  0.000152894, 436.387307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000152894,  0.000118038
2017-03-25 15:00:41.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000011737,  0.000118038,  0.000096120, 436.387307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000096120,  0.000118038
2017-03-25 15:00:42.904010, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000011737,  0.000129826,  0.000096120, 448.124307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000096120,  0.000129826
2017-03-25 15:00:42.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000043909,  0.000129826,  0.000042006, 448.124307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000042006,  0.000129826
2017-03-25 15:00:43.161799, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000043909,  0.000109384,  0.000042006, 404.215307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000042006,  0.000109384
2017-03-25 15:00:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000041069,  0.000109384,  0.000101684, 404.215307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000101684,  0.000109384
2017-03-25 15:00:44.432787, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000041069,  0.000141809,  0.000101684, 363.146307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000101684,  0.000141809
2017-03-25 15:00:44.732002, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000041069,  0.000524548,  0.000101684, 363.146307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000101684,  0.000524548
2017-03-25 15:00:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000024131,  0.000524548,  0.000077009, 363.146307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000077009,  0.000524548
2017-03-25 15:00:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000008472,  0.000524548,  0.000168310, 339.015307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000168310,  0.000524548
2017-03-25 15:00:46.113257, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000008472,  0.000107289,  0.000168310, 347.487307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000168310,  0.000107289
2017-03-25 15:00:46.652080, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000008472,  0.000099279,  0.000168310, 347.487307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000168310,  0.000099279
2017-03-25 15:00:46.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000011561,  0.000099279,  0.000085236, 347.487307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000085236,  0.000099279
2017-03-25 15:00:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000017703,  0.000099279,  0.000111831, 359.048307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000111831,  0.000099279
2017-03-25 15:00:48.260295, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000017703,  0.000142178,  0.000111831, 341.345307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000111831,  0.000142178
2017-03-25 15:00:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000001382,  0.000142178,  0.000118100, 341.345307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000118100,  0.000142178
2017-03-25 15:00:49.377074, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000001382,  0.000110950,  0.000118100, 339.963307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000118100,  0.000110950
2017-03-25 15:00:49.580724, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000001382,  0.000103683,  0.000118100, 339.963307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000118100,  0.000103683
2017-03-25 15:00:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000004381,  0.000103683,  0.000106061, 339.963307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000106061,  0.000103683
2017-03-25 15:00:50.847693, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000004381,  0.000103646,  0.000106061, 335.582307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000106061,  0.000103646
2017-03-25 15:00:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000016740,  0.000103646,  0.000093255, 335.582307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000093255,  0.000103646
2017-03-25 15:00:51.264675, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000016740,  0.000121573,  0.000093255, 318.842307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000093255,  0.000121573
2017-03-25 15:00:51.485459, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000016740,  0.000221374,  0.000093255, 318.842307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000093255,  0.000221374
2017-03-25 15:00:51.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000018300,  0.000221374,  0.000176101, 318.842307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000176101,  0.000221374
2017-03-25 15:00:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000019142,  0.000221374,  0.000095033, 337.142307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000095033,  0.000221374
2017-03-25 15:00:52.973554, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000019142,  0.000107715,  0.000095033, 356.284307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000095033,  0.000107715
2017-03-25 15:00:53.076022, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000019142,  0.000101497,  0.000095033, 356.284307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000095033,  0.000101497
2017-03-25 15:00:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000004056,  0.000101497,  0.000145868, 356.284307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000145868,  0.000101497
2017-03-25 15:00:54.648124, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000004056,  0.000099866,  0.000145868, 360.340307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000145868,  0.000099866
2017-03-25 15:00:54.887196, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000004056,  0.000103241,  0.000145868, 360.340307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000145868,  0.000103241
2017-03-25 15:00:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000001696,  0.000103241,  0.000083492, 360.340307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000083492,  0.000103241
2017-03-25 15:00:54.985156, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000001696,  0.000105378,  0.000083492, 358.644307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000083492,  0.000105378
2017-03-25 15:00:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000010584,  0.000105378,  0.000128009, 358.644307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000128009,  0.000105378
2017-03-25 15:00:56.872441, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000010584,  0.000139030,  0.000128009, 348.060307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000128009,  0.000139030
2017-03-25 15:00:56.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000004080,  0.000139030,  0.000096356, 348.060307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000096356,  0.000139030
2017-03-25 15:00:57.381866, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000004080,  0.000117579,  0.000096356, 343.980307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000096356,  0.000117579
2017-03-25 15:00:57.612944, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000004080,  0.000095643,  0.000096356, 343.980307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000096356,  0.000095643
2017-03-25 15:00:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000017182,  0.000095643,  0.000101599, 343.980307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000101599,  0.000095643
2017-03-25 15:00:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000002349,  0.000095643,  0.000135249, 326.798307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000135249,  0.000095643
2017-03-25 15:00:59.323762, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000002349,  0.000111247,  0.000135249, 329.147307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000135249,  0.000111247
2017-03-25 15:00:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000016749,  0.000111247,  0.000130299, 329.147307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000130299,  0.000111247
2017-03-25 15:01:00.269370, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000016749,  0.000110571,  0.000130299, 345.896307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000130299,  0.000110571
2017-03-25 15:01:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000014191,  0.000110571,  0.000073360, 345.896307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000073360,  0.000110571
2017-03-25 15:01:01.908657, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000019159,  0.000110571,  0.000197091, 331.705307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000197091,  0.000110571
2017-03-25 15:01:02.090727, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000019159,  0.000105521,  0.000197091, 350.864307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000197091,  0.000105521
2017-03-25 15:01:02.874331, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000019159,  0.000126899,  0.000197091, 350.864307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000197091,  0.000126899
2017-03-25 15:01:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000009764,  0.000126899,  0.000055507, 350.864307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000055507,  0.000126899
2017-03-25 15:01:02.916351, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000009764,  0.000085915,  0.000055507, 360.628307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000055507,  0.000085915
2017-03-25 15:01:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000022766,  0.000085915,  0.000132958, 360.628307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000132958,  0.000085915
2017-03-25 15:01:04.167356, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000022766,  0.000103748,  0.000132958, 337.862307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000132958,  0.000103748
2017-03-25 15:01:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000009282,  0.000103748,  0.000082115, 337.862307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000082115,  0.000103748
2017-03-25 15:01:05.832873, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000009282,  0.000103738,  0.000082115, 328.580307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000082115,  0.000103738
2017-03-25 15:01:05.838803, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000009282,  0.000125147,  0.000082115, 328.580307617, D, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000082115,  0.000125147
2017-03-25 15:01:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000007695,  0.000125147,  0.000135326, 328.580307617, S, 0.000112837, 433, -0.000001304, 16126, 419, 28,  0.000135326,  0.000125147
2017-03-25 15:01:06.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000003159,  0.000125147,  0.000103366, 320.885307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000103366,  0.000125147
2017-03-25 15:01:07.603787, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000003159,  0.000109399,  0.000103366, 324.044307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000103366,  0.000109399
2017-03-25 15:01:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000007869,  0.000109399,  0.000144571, 324.044307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000144571,  0.000109399
2017-03-25 15:01:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000009820,  0.000109399,  0.000107093, 331.913307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000107093,  0.000109399
2017-03-25 15:01:09.326507, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000009820,  0.000130515,  0.000107093, 341.733307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000107093,  0.000130515
2017-03-25 15:01:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000008983,  0.000130515,  0.000142843, 341.733307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000142843,  0.000130515
2017-03-25 15:01:10.690833, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000008983,  0.000057074,  0.000142843, 350.716307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000142843,  0.000057074
2017-03-25 15:01:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000008181,  0.000057074,  0.000072610, 350.716307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000072610,  0.000057074
2017-03-25 15:01:11.724952, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000008181,  0.000124563,  0.000072610, 342.535307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000072610,  0.000124563
2017-03-25 15:01:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000029474,  0.000124563,  0.000099895, 342.535307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000099895,  0.000124563
2017-03-25 15:01:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000020100,  0.000124563,  0.000091099, 313.061307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000091099,  0.000124563
2017-03-25 15:01:13.705314, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000020100,  0.000096677,  0.000091099, 292.961307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000091099,  0.000096677
2017-03-25 15:01:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000001171,  0.000096677,  0.000137451, 292.961307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000137451,  0.000096677
2017-03-25 15:01:14.340670, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000001171,  0.000101019,  0.000137451, 291.790307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000137451,  0.000101019
2017-03-25 15:01:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000018218,  0.000101019,  0.000129440, 291.790307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000129440,  0.000101019
2017-03-25 15:01:15.673313, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000018218,  0.000113699,  0.000129440, 310.008307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000129440,  0.000113699
2017-03-25 15:01:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000005493,  0.000113699,  0.000111947, 310.008307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000111947,  0.000113699
2017-03-25 15:01:16.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000012107,  0.000113699,  0.000094321, 315.501307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000094321,  0.000113699
2017-03-25 15:01:17.035310, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000012107,  0.000090494,  0.000094321, 303.394307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000094321,  0.000090494
2017-03-25 15:01:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000003069,  0.000090494,  0.000142170, 303.394307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000142170,  0.000090494
2017-03-25 15:01:18.209358, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000003069,  0.000100211,  0.000142170, 306.463307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000142170,  0.000100211
2017-03-25 15:01:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000006339,  0.000100211,  0.000100601, 306.463307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000100601,  0.000100211
2017-03-25 15:01:19.149951, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000006339,  0.000096196,  0.000100601, 312.802307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000100601,  0.000096196
2017-03-25 15:01:19.628659, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000006339,  0.000096406,  0.000100601, 312.802307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000100601,  0.000096406
2017-03-25 15:01:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000013063,  0.000096406,  0.000155151, 312.802307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000155151,  0.000096406
2017-03-25 15:01:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000006312,  0.000096406,  0.000086762, 325.865307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000086762,  0.000096406
2017-03-25 15:01:21.006229, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000006312,  0.000101451,  0.000086762, 332.177307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000086762,  0.000101451
2017-03-25 15:01:21.213658, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000006312,  0.000120425,  0.000086762, 332.177307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000086762,  0.000120425
2017-03-25 15:01:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000008796,  0.000120425,  0.000124405, 332.177307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000124405,  0.000120425
2017-03-25 15:01:22.109184, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000008796,  0.000129692,  0.000124405, 323.381307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000124405,  0.000129692
2017-03-25 15:01:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000005904,  0.000129692,  0.000115652, 323.381307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000115652,  0.000129692
2017-03-25 15:01:23.707273, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000005904,  0.000098167,  0.000115652, 329.285307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000115652,  0.000098167
2017-03-25 15:01:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000005686,  0.000098167,  0.000124033, 329.285307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000124033,  0.000098167
2017-03-25 15:01:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000005812,  0.000098167,  0.000092700, 334.971307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000092700,  0.000098167
2017-03-25 15:01:25.402915, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000005812,  0.000094650,  0.000092700, 329.159307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000092700,  0.000094650
2017-03-25 15:01:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000021734,  0.000094650,  0.000178908, 329.159307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000178908,  0.000094650
2017-03-25 15:01:26.400839, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000021734,  0.000093231,  0.000178908, 350.893307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000178908,  0.000093231
2017-03-25 15:01:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000028328,  0.000093231,  0.000105685, 350.893307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000105685,  0.000093231
2017-03-25 15:01:27.570847, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000028328,  0.000098966,  0.000105685, 379.221307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000105685,  0.000098966
2017-03-25 15:01:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000006757,  0.000098966,  0.000108832, 379.221307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000108832,  0.000098966
2017-03-25 15:01:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000004023,  0.000098966,  0.000111235, 372.464307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000111235,  0.000098966
2017-03-25 15:01:29.505367, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000004023,  0.000108374,  0.000111235, 368.441307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000111235,  0.000108374
2017-03-25 15:01:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000007560,  0.000108374,  0.000131875, 368.441307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000131875,  0.000108374
2017-03-25 15:01:30.601131, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000007560,  0.000123887,  0.000131875, 376.001307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000131875,  0.000123887
2017-03-25 15:01:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000006625,  0.000123887,  0.000082817, 376.001307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000082817,  0.000123887
2017-03-25 15:01:31.658218, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000006625,  0.000112045,  0.000082817, 369.376307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000082817,  0.000112045
2017-03-25 15:01:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000008169,  0.000112045,  0.000128842, 369.376307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000128842,  0.000112045
2017-03-25 15:01:32.101957, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000008169,  0.000102956,  0.000128842, 361.207307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000128842,  0.000102956
2017-03-25 15:01:32.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000000363,  0.000102956,  0.000098294, 361.207307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000098294,  0.000102956
2017-03-25 15:01:33.428789, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000000363,  0.000103445,  0.000098294, 360.844307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000098294,  0.000103445
2017-03-25 15:01:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000011769,  0.000103445,  0.000105830, 360.844307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000105830,  0.000103445
2017-03-25 15:01:34.196486, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000011769,  0.000107039,  0.000105830, 349.075307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000105830,  0.000107039
2017-03-25 15:01:34.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000023854,  0.000107039,  0.000073880, 349.075307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000073880,  0.000107039
2017-03-25 15:01:35.585690, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000023854,  0.000095527,  0.000073880, 325.221307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000073880,  0.000095527
2017-03-25 15:01:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000009339,  0.000095527,  0.000134421, 325.221307617, S, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000134421,  0.000095527
2017-03-25 15:01:36.733802, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000009339,  0.000089366,  0.000134421, 315.882307617, D, 0.000115409, 1627, -0.000001913, 17873, 358, 33,  0.000134421,  0.000089366
2017-03-25 15:01:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000002014,  0.000089366,  0.000096069, 315.882307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000096069,  0.000089366
2017-03-25 15:01:37.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000001603,  0.000089366,  0.000133363, 317.896307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000133363,  0.000089366
2017-03-25 15:01:38.284891, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000001603,  0.000095071,  0.000133363, 319.499307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000133363,  0.000095071
2017-03-25 15:01:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000038008,  0.000095071,  0.000168879, 319.499307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000168879,  0.000095071
2017-03-25 15:01:39.716174, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000038008,  0.000126553,  0.000168879, 357.507307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000168879,  0.000126553
2017-03-25 15:01:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000039332,  0.000126553,  0.000136289, 357.507307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000136289,  0.000126553
2017-03-25 15:01:40.115149, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000039332,  0.000106966,  0.000136289, 396.839307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000136289,  0.000106966
2017-03-25 15:01:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000003494,  0.000106966,  0.000083838, 396.839307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000083838,  0.000106966
2017-03-25 15:01:41.331580, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000003494,  0.000105194,  0.000083838, 393.345307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000083838,  0.000105194
2017-03-25 15:01:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000005384,  0.000105194,  0.000132755, 393.345307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000132755,  0.000105194
2017-03-25 15:01:42.768709, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000005384,  0.000121400,  0.000132755, 387.961307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000132755,  0.000121400
2017-03-25 15:01:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000005852,  0.000121400,  0.000106177, 387.961307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000106177,  0.000121400
2017-03-25 15:01:42.932506, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000005852,  0.000154823,  0.000106177, 393.813307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000106177,  0.000154823
2017-03-25 15:01:43.871510, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000005852,  0.000115084,  0.000106177, 393.813307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000106177,  0.000115084
2017-03-25 15:01:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000014424,  0.000115084,  0.000150196, 393.813307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000150196,  0.000115084
2017-03-25 15:01:44.673032, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000014424,  0.000104762,  0.000150196, 408.237307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000150196,  0.000104762
2017-03-25 15:01:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000002154,  0.000104762,  0.000082060, 408.237307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000082060,  0.000104762
2017-03-25 15:01:45.870645, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000002154,  0.000104454,  0.000082060, 410.391307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000082060,  0.000104454
2017-03-25 15:01:45.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000043597,  0.000104454,  0.000058717, 410.391307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000058717,  0.000104454
2017-03-25 15:01:46.789939, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000043597,  0.000105150,  0.000058717, 366.794307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000058717,  0.000105150
2017-03-25 15:01:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000043614,  0.000105150,  0.000081557, 366.794307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000081557,  0.000105150
2017-03-25 15:01:47.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000012172,  0.000105150,  0.000121189, 323.180307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000121189,  0.000105150
2017-03-25 15:01:48.226579, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000012172,  0.000091053,  0.000121189, 311.008307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000121189,  0.000091053
2017-03-25 15:01:48.756722, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000012172,  0.000087863,  0.000121189, 311.008307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000121189,  0.000087863
2017-03-25 15:01:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000022769,  0.000087863,  0.000151011, 311.008307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000151011,  0.000087863
2017-03-25 15:01:49.037974, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000022769,  0.000102047,  0.000151011, 333.777307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000151011,  0.000102047
2017-03-25 15:01:49.648471, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000022769,  0.000113857,  0.000151011, 333.777307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000151011,  0.000113857
2017-03-25 15:01:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000023081,  0.000113857,  0.000121678, 333.777307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000121678,  0.000113857
2017-03-25 15:01:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000010051,  0.000113857,  0.000085038, 356.858307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000085038,  0.000113857
2017-03-25 15:01:51.119174, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000010051,  0.000129410,  0.000085038, 346.807307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000085038,  0.000129410
2017-03-25 15:01:51.878997, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000010051,  0.000143811,  0.000085038, 346.807307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000085038,  0.000143811
2017-03-25 15:01:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000011920,  0.000143811,  0.000165677, 346.807307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000165677,  0.000143811
2017-03-25 15:01:52.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000019751,  0.000143811,  0.000100758, 358.727307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000100758,  0.000143811
2017-03-25 15:01:53.866910, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000019751,  0.000106168,  0.000100758, 378.478307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000100758,  0.000106168
2017-03-25 15:01:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000002949,  0.000106168,  0.000132003, 378.478307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000132003,  0.000106168
2017-03-25 15:01:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000006183,  0.000106168,  0.000082424, 381.427307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000082424,  0.000106168
2017-03-25 15:01:55.544960, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000006183,  0.000104083,  0.000082424, 375.244307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000082424,  0.000104083
2017-03-25 15:01:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000000690,  0.000104083,  0.000142753, 375.244307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000142753,  0.000104083
2017-03-25 15:01:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000027771,  0.000104083,  0.000139112, 374.554307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000139112,  0.000104083
2017-03-25 15:01:57.200057, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000027771,  0.000096108,  0.000139112, 402.325307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000139112,  0.000096108
2017-03-25 15:01:57.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000027595,  0.000096108,  0.000142280, 402.325307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000142280,  0.000096108
2017-03-25 15:01:58.785963, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000027595,  0.000099487,  0.000142280, 429.920307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000142280,  0.000099487
2017-03-25 15:01:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000005373,  0.000099487,  0.000094642, 429.920307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000094642,  0.000099487
2017-03-25 15:01:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000012718,  0.000099487,  0.000106195, 435.293307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000106195,  0.000099487
2017-03-25 15:02:00.159470, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000012718,  0.000124073,  0.000106195, 422.575307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000106195,  0.000124073
2017-03-25 15:02:00.812502, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000012718,  0.000109855,  0.000106195, 422.575307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000106195,  0.000109855
2017-03-25 15:02:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000028349,  0.000109855,  0.000063430, 422.575307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000063430,  0.000109855
2017-03-25 15:02:01.568209, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000028349,  0.000152057,  0.000063430, 394.226307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000063430,  0.000152057
2017-03-25 15:02:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000026100,  0.000152057,  0.000110659, 394.226307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000110659,  0.000152057
2017-03-25 15:02:02.876029, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000026100,  0.000108901,  0.000110659, 368.126307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000110659,  0.000108901
2017-03-25 15:02:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000014566,  0.000108901,  0.000086348, 368.126307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000086348,  0.000108901
2017-03-25 15:02:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000000389,  0.000108901,  0.000138947, 353.560307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000138947,  0.000108901
2017-03-25 15:02:04.624642, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000000389,  0.000103394,  0.000138947, 353.171307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000138947,  0.000103394
2017-03-25 15:02:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000001886,  0.000103394,  0.000090935, 353.171307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000090935,  0.000103394
2017-03-25 15:02:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000017080,  0.000103394,  0.000101052, 355.057307617, S, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000101052,  0.000103394
2017-03-25 15:02:06.437386, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000017080,  0.000109334,  0.000101052, 337.977307617, D, 0.000114508, 819, -0.000000167, 12913, 335, 25,  0.000101052,  0.000109334
2017-03-25 15:02:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000019040,  0.000109334,  0.000087017, 337.977307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000087017,  0.000109334
2017-03-25 15:02:07.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000004231,  0.000109334,  0.000130672, 318.937307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000130672,  0.000109334
2017-03-25 15:02:08.188922, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000004231,  0.000116674,  0.000130672, 314.706307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000130672,  0.000116674
2017-03-25 15:02:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000001350,  0.000116674,  0.000092801, 314.706307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000092801,  0.000116674
2017-03-25 15:02:09.264123, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000001350,  0.000096883,  0.000092801, 313.356307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000092801,  0.000096883
2017-03-25 15:02:09.844497, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000001350,  0.000155816,  0.000092801, 313.356307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000092801,  0.000155816
2017-03-25 15:02:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000010997,  0.000155816,  0.000111285, 313.356307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000111285,  0.000155816
2017-03-25 15:02:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000024400,  0.000155816,  0.000163482, 302.359307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000163482,  0.000155816
2017-03-25 15:02:10.985066, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000024400,  0.000130658,  0.000163482, 326.759307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000163482,  0.000130658
2017-03-25 15:02:11.208234, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000024400,  0.000103909,  0.000163482, 326.759307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000163482,  0.000103909
2017-03-25 15:02:11.339491, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000024400,  0.000106429,  0.000163482, 326.759307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000163482,  0.000106429
2017-03-25 15:02:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000053166,  0.000106429,  0.000169917, 326.759307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000169917,  0.000106429
2017-03-25 15:02:11.911002, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000053166,  0.000088898,  0.000169917, 379.925307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000169917,  0.000088898
2017-03-25 15:02:12.533238, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000053166,  0.000104607,  0.000169917, 379.925307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000169917,  0.000104607
2017-03-25 15:02:12.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000012311,  0.000104607,  0.000083449, 379.925307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000083449,  0.000104607
2017-03-25 15:02:13.880809, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000012311,  0.000116821,  0.000083449, 392.236307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000083449,  0.000116821
2017-03-25 15:02:13.889431, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000012311,  0.000125094,  0.000083449, 392.236307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000083449,  0.000125094
2017-03-25 15:02:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000012469,  0.000125094,  0.000120803, 392.236307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000120803,  0.000125094
2017-03-25 15:02:14.675267, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000012469,  0.000140559,  0.000120803, 379.767307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000120803,  0.000140559
2017-03-25 15:02:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000002997,  0.000140559,  0.000114293, 379.767307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000114293,  0.000140559
2017-03-25 15:02:14.961706, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000002997,  0.000155610,  0.000114293, 382.764307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000114293,  0.000155610
2017-03-25 15:02:15.771820, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000002997,  0.000137584,  0.000114293, 382.764307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000114293,  0.000137584
2017-03-25 15:02:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000002951,  0.000137584,  0.000121286, 382.764307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000121286,  0.000137584
2017-03-25 15:02:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000004283,  0.000137584,  0.000117487, 385.715307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000117487,  0.000137584
2017-03-25 15:02:17.755044, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000004283,  0.000105654,  0.000117487, 389.998307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000117487,  0.000105654
2017-03-25 15:02:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000016609,  0.000105654,  0.000145994, 389.998307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000145994,  0.000105654
2017-03-25 15:02:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000031965,  0.000105654,  0.000148257, 406.607307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000148257,  0.000105654
2017-03-25 15:02:18.960662, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000031965,  0.000129487,  0.000148257, 438.572307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000148257,  0.000129487
2017-03-25 15:02:19.207227, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000031965,  0.000112836,  0.000148257, 438.572307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000148257,  0.000112836
2017-03-25 15:02:19.720637, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000031965,  0.000124596,  0.000148257, 438.572307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000148257,  0.000124596
2017-03-25 15:02:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000019936,  0.000124596,  0.000122675, 438.572307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000122675,  0.000124596
2017-03-25 15:02:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000012324,  0.000124596,  0.000084475, 458.508307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000084475,  0.000124596
2017-03-25 15:02:21.207392, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000012324,  0.000162867,  0.000084475, 446.184307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000084475,  0.000162867
2017-03-25 15:02:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000022130,  0.000162867,  0.000103284, 446.184307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000103284,  0.000162867
2017-03-25 15:02:22.064378, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000022130,  0.000123905,  0.000103284, 424.054307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000103284,  0.000123905
2017-03-25 15:02:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000022738,  0.000123905,  0.000083519, 424.054307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000083519,  0.000123905
2017-03-25 15:02:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000023648,  0.000123905,  0.000101503, 401.316307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000101503,  0.000123905
2017-03-25 15:02:24.048219, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000023648,  0.000109761,  0.000101503, 377.668307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000101503,  0.000109761
2017-03-25 15:02:24.294636, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000023648,  0.000096500,  0.000101503, 377.668307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000101503,  0.000096500
2017-03-25 15:02:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000017868,  0.000096500,  0.000094761, 377.668307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000094761,  0.000096500
2017-03-25 15:02:25.139475, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000017868,  0.000104691,  0.000094761, 359.800307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000094761,  0.000104691
2017-03-25 15:02:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000001472,  0.000104691,  0.000133722, 359.800307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000133722,  0.000104691
2017-03-25 15:02:26.801238, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000001472,  0.000105488,  0.000133722, 358.328307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000133722,  0.000105488
2017-03-25 15:02:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000007459,  0.000105488,  0.000082438, 358.328307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000082438,  0.000105488
2017-03-25 15:02:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000005083,  0.000105488,  0.000138381, 350.869307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000138381,  0.000105488
2017-03-25 15:02:28.702795, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000005083,  0.000116894,  0.000138381, 345.786307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000138381,  0.000116894
2017-03-25 15:02:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000011589,  0.000116894,  0.000115910, 345.786307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000115910,  0.000116894
2017-03-25 15:02:29.133347, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000011589,  0.000102529,  0.000115910, 357.375307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000115910,  0.000102529
2017-03-25 15:02:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000001691,  0.000102529,  0.000111991, 357.375307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000111991,  0.000102529
2017-03-25 15:02:30.168412, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000001691,  0.000122470,  0.000111991, 355.684307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000111991,  0.000122470
2017-03-25 15:02:30.722610, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000001691,  0.000066395,  0.000111991, 355.684307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000111991,  0.000066395
2017-03-25 15:02:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000004511,  0.000066395,  0.000110081, 355.684307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000110081,  0.000066395
2017-03-25 15:02:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000001463,  0.000066395,  0.000123709, 351.173307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000123709,  0.000066395
2017-03-25 15:02:31.908810, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000001463,  0.000063939,  0.000123709, 352.636307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000123709,  0.000063939
2017-03-25 15:02:32.251743, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000001463,  0.000098570,  0.000123709, 352.636307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000123709,  0.000098570
2017-03-25 15:02:32.554503, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000001463,  0.000131157,  0.000123709, 352.636307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000123709,  0.000131157
2017-03-25 15:02:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000020870,  0.000131157,  0.000064913, 352.636307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000064913,  0.000131157
2017-03-25 15:02:33.553316, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000020870,  0.000104240,  0.000064913, 331.766307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000064913,  0.000104240
2017-03-25 15:02:33.647500, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000020870,  0.000105476,  0.000064913, 331.766307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000064913,  0.000105476
2017-03-25 15:02:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000007959,  0.000105476,  0.000148423, 331.766307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000148423,  0.000105476
2017-03-25 15:02:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000048142,  0.000105476,  0.000176510, 323.807307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000176510,  0.000105476
2017-03-25 15:02:35.025406, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000048142,  0.000106532,  0.000176510, 371.949307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000176510,  0.000106532
2017-03-25 15:02:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000042290,  0.000106532,  0.000136704, 371.949307617, S, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000136704,  0.000106532
2017-03-25 15:02:36.604456, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000042290,  0.000179880,  0.000136704, 414.239307617, D, 0.000113387, 310, 0.000000736, 20901, 371, 34,  0.000136704,  0.000179880
2017-03-25 15:02:36.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000012781,  0.000179880,  0.000066909, 414.239307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000066909,  0.000179880
2017-03-25 15:02:37.839020, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000012781,  0.000126121,  0.000066909, 401.458307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000066909,  0.000126121
2017-03-25 15:02:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000008883,  0.000126121,  0.000145251, 401.458307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000145251,  0.000126121
2017-03-25 15:02:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000015714,  0.000126121,  0.000053442, 392.575307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000053442,  0.000126121
2017-03-25 15:02:39.440080, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000015714,  0.000125008,  0.000053442, 376.861307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000053442,  0.000125008
2017-03-25 15:02:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000022616,  0.000125008,  0.000131101, 376.861307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000131101,  0.000125008
2017-03-25 15:02:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000010021,  0.000125008,  0.000078286, 354.245307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000078286,  0.000125008
2017-03-25 15:02:41.150184, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000010021,  0.000126760,  0.000078286, 344.224307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000078286,  0.000126760
2017-03-25 15:02:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000023567,  0.000126760,  0.000103714, 344.224307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000103714,  0.000126760
2017-03-25 15:02:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000020249,  0.000126760,  0.000165625, 320.657307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000165625,  0.000126760
2017-03-25 15:02:42.956307, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000020249,  0.000099614,  0.000165625, 340.906307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000165625,  0.000099614
2017-03-25 15:02:43.179442, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000020249,  0.000159013,  0.000165625, 340.906307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000165625,  0.000159013
2017-03-25 15:02:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000036421,  0.000159013,  0.000136624, 340.906307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000136624,  0.000159013
2017-03-25 15:02:44.236956, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000036421,  0.000145244,  0.000136624, 377.327307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000136624,  0.000145244
2017-03-25 15:02:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000003915,  0.000145244,  0.000101749, 377.327307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000101749,  0.000145244
2017-03-25 15:02:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000032688,  0.000145244,  0.000194743, 381.242307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000194743,  0.000145244
2017-03-25 15:02:46.051643, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000032688,  0.000100274,  0.000194743, 413.930307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000194743,  0.000100274
2017-03-25 15:02:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000032628,  0.000100274,  0.000102078, 413.930307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000102078,  0.000100274
2017-03-25 15:02:47.060424, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000032628,  0.000120143,  0.000102078, 446.558307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000102078,  0.000120143
2017-03-25 15:02:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000007502,  0.000120143,  0.000115138, 446.558307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000115138,  0.000120143
2017-03-25 15:02:48.404286, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000007502,  0.000125268,  0.000115138, 439.056307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000115138,  0.000125268
2017-03-25 15:02:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000014113,  0.000125268,  0.000089055, 439.056307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000089055,  0.000125268
2017-03-25 15:02:49.028957, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000014113,  0.000118667,  0.000089055, 424.943307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000089055,  0.000118667
2017-03-25 15:02:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000019070,  0.000118667,  0.000105150, 424.943307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000105150,  0.000118667
2017-03-25 15:02:50.020889, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000019070,  0.000117529,  0.000105150, 405.873307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000105150,  0.000117529
2017-03-25 15:02:50.570232, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000019070,  0.000121215,  0.000105150, 405.873307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000105150,  0.000121215
2017-03-25 15:02:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000022770,  0.000121215,  0.000081398, 405.873307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000081398,  0.000121215
2017-03-25 15:02:51.441396, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000022770,  0.000119420,  0.000081398, 383.103307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000081398,  0.000119420
2017-03-25 15:02:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000004792,  0.000119420,  0.000140771, 383.103307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000140771,  0.000119420
2017-03-25 15:02:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000010138,  0.000119420,  0.000111114, 378.311307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000111114,  0.000119420
2017-03-25 15:02:52.946584, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000010138,  0.000105282,  0.000111114, 388.449307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000111114,  0.000105282
2017-03-25 15:02:52.982486, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000010138,  0.000123898,  0.000111114, 388.449307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000111114,  0.000123898
2017-03-25 15:02:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000001038,  0.000123898,  0.000118196, 388.449307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000118196,  0.000123898
2017-03-25 15:02:54.710494, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000001038,  0.000111069,  0.000118196, 387.411307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000118196,  0.000111069
2017-03-25 15:02:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000012743,  0.000111069,  0.000087490, 387.411307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000087490,  0.000111069
2017-03-25 15:02:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000006340,  0.000111069,  0.000131010, 374.668307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000131010,  0.000111069
2017-03-25 15:02:56.199452, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000006340,  0.000102283,  0.000131010, 368.328307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000131010,  0.000102283
2017-03-25 15:02:56.481686, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000006340,  0.000108394,  0.000131010, 368.328307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000131010,  0.000108394
2017-03-25 15:02:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000002294,  0.000108394,  0.000095623, 368.328307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000095623,  0.000108394
2017-03-25 15:02:57.054366, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000002294,  0.000107822,  0.000095623, 366.034307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000095623,  0.000107822
2017-03-25 15:02:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000014237,  0.000107822,  0.000107088, 366.034307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000107088,  0.000107822
2017-03-25 15:02:58.204936, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000014237,  0.000112759,  0.000107088, 351.797307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000107088,  0.000112759
2017-03-25 15:02:58.388492, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000014237,  0.000093340,  0.000107088, 351.797307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000107088,  0.000093340
2017-03-25 15:02:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000020209,  0.000093340,  0.000083288, 351.797307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000083288,  0.000093340
2017-03-25 15:02:59.391741, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000020209,  0.000114741,  0.000083288, 331.588307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000083288,  0.000114741
2017-03-25 15:02:59.577272, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000020209,  0.000125151,  0.000083288, 331.588307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000083288,  0.000125151
2017-03-25 15:02:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000000277,  0.000125151,  0.000147294, 331.588307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000147294,  0.000125151
2017-03-25 15:03:00.314982, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000000277,  0.000106899,  0.000147294, 331.865307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000147294,  0.000106899
2017-03-25 15:03:00.504208, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000000277,  0.000102450,  0.000147294, 331.865307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000147294,  0.000102450
2017-03-25 15:03:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000017567,  0.000102450,  0.000117605, 331.865307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000117605,  0.000102450
2017-03-25 15:03:01.032430, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000017567,  0.000110344,  0.000117605, 349.432307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000117605,  0.000110344
2017-03-25 15:03:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000017377,  0.000110344,  0.000147172, 349.432307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000147172,  0.000110344
2017-03-25 15:03:02.072830, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000017377,  0.000126050,  0.000147172, 366.809307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000147172,  0.000126050
2017-03-25 15:03:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000003625,  0.000126050,  0.000090330, 366.809307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000090330,  0.000126050
2017-03-25 15:03:03.260823, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000003625,  0.000110686,  0.000090330, 370.434307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000090330,  0.000110686
2017-03-25 15:03:03.883096, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000003625,  0.000097416,  0.000090330, 370.434307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000090330,  0.000097416
2017-03-25 15:03:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000005027,  0.000097416,  0.000129798, 370.434307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000129798,  0.000097416
2017-03-25 15:03:04.301263, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000005027,  0.000105544,  0.000129798, 365.407307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000129798,  0.000105544
2017-03-25 15:03:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000000753,  0.000105544,  0.000101516, 365.407307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000101516,  0.000105544
2017-03-25 15:03:05.068178, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000000753,  0.000128174,  0.000101516, 366.160307617, D, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000101516,  0.000128174
2017-03-25 15:03:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000001920,  0.000128174,  0.000132011, 366.160307617, S, 0.000114878, 887, 0.000002542, 20890, 370, 41,  0.000132011,  0.000128174
2017-03-25 15:03:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000006207,  0.000128174,  0.000085283, 368.080307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000085283,  0.000128174
2017-03-25 15:03:06.924964, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000006207,  0.000122666,  0.000085283, 361.873307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000085283,  0.000122666
2017-03-25 15:03:06.943958, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000006207,  0.000107308,  0.000085283, 361.873307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000085283,  0.000107308
2017-03-25 15:03:07.420852, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000006207,  0.000096997,  0.000085283, 361.873307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000085283,  0.000096997
2017-03-25 15:03:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000003285,  0.000096997,  0.000137215, 361.873307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000137215,  0.000096997
2017-03-25 15:03:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000009663,  0.000096997,  0.000110541, 358.588307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000110541,  0.000096997
2017-03-25 15:03:09.083726, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000009663,  0.000107974,  0.000110541, 368.251307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000110541,  0.000107974
2017-03-25 15:03:09.325743, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000009663,  0.000099272,  0.000110541, 368.251307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000110541,  0.000099272
2017-03-25 15:03:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000018182,  0.000099272,  0.000153926, 368.251307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000153926,  0.000099272
2017-03-25 15:03:10.860089, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000018182,  0.000108488,  0.000153926, 386.433307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000153926,  0.000108488
2017-03-25 15:03:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000002498,  0.000108488,  0.000078911, 386.433307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000078911,  0.000108488
2017-03-25 15:03:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000022116,  0.000108488,  0.000104762, 388.931307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000104762,  0.000108488
2017-03-25 15:03:12.337589, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000022116,  0.000108511,  0.000104762, 366.815307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000104762,  0.000108511
2017-03-25 15:03:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000010959,  0.000108511,  0.000101302, 366.815307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000101302,  0.000108511
2017-03-25 15:03:13.588232, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000010959,  0.000109725,  0.000101302, 355.856307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000101302,  0.000109725
2017-03-25 15:03:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000003192,  0.000109725,  0.000133019, 355.856307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000133019,  0.000109725
2017-03-25 15:03:14.466290, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000003192,  0.000109483,  0.000133019, 359.048307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000133019,  0.000109483
2017-03-25 15:03:14.568327, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000003192,  0.000107724,  0.000133019, 359.048307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000133019,  0.000107724
2017-03-25 15:03:14.810795, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000003192,  0.000106338,  0.000133019, 359.048307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000133019,  0.000106338
2017-03-25 15:03:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000004991,  0.000106338,  0.000085006, 359.048307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000085006,  0.000106338
2017-03-25 15:03:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000016682,  0.000106338,  0.000109831, 354.057307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000109831,  0.000106338
2017-03-25 15:03:16.238013, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000016682,  0.000076546,  0.000109831, 337.375307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000109831,  0.000076546
2017-03-25 15:03:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000014514,  0.000076546,  0.000089223, 337.375307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000089223,  0.000076546
2017-03-25 15:03:17.211199, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000014514,  0.000113759,  0.000089223, 322.861307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000089223,  0.000113759
2017-03-25 15:03:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000000317,  0.000113759,  0.000137846, 322.861307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000137846,  0.000113759
2017-03-25 15:03:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000009754,  0.000113759,  0.000109105, 322.544307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000109105,  0.000113759
2017-03-25 15:03:18.958669, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000009754,  0.000124843,  0.000109105, 332.298307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000109105,  0.000124843
2017-03-25 15:03:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000005360,  0.000124843,  0.000107547, 332.298307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000107547,  0.000124843
2017-03-25 15:03:20.421763, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000005360,  0.000106520,  0.000107547, 326.938307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000107547,  0.000106520
2017-03-25 15:03:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000010491,  0.000106520,  0.000098746, 326.938307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000098746,  0.000106520
2017-03-25 15:03:21.122668, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000010491,  0.000094125,  0.000098746, 316.447307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000098746,  0.000094125
2017-03-25 15:03:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000001075,  0.000094125,  0.000130467, 316.447307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000130467,  0.000094125
2017-03-25 15:03:22.359092, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000001075,  0.000112426,  0.000130467, 317.522307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000130467,  0.000112426
2017-03-25 15:03:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000003210,  0.000112426,  0.000089921, 317.522307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000089921,  0.000112426
2017-03-25 15:03:23.907557, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000079150,  0.000112426,  0.000295118, 314.312307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000295118,  0.000112426
2017-03-25 15:03:24.104338, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000079150,  0.000106762,  0.000295118, 393.462307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000295118,  0.000106762
2017-03-25 15:03:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000074091,  0.000106762,  0.000080549, 393.462307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000080549,  0.000106762
2017-03-25 15:03:25.377940, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000074091,  0.000132792,  0.000080549, 467.553307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000080549,  0.000132792
2017-03-25 15:03:25.764712, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000074091,  0.000136629,  0.000080549, 467.553307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000080549,  0.000136629
2017-03-25 15:03:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000004008,  0.000136629,  0.000140176, 467.553307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000140176,  0.000136629
2017-03-25 15:03:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000015258,  0.000136629,  0.000058559, 463.545307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000058559,  0.000136629
2017-03-25 15:03:27.693445, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000015258,  0.000181333,  0.000058559, 448.287307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000058559,  0.000181333
2017-03-25 15:03:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000024526,  0.000181333,  0.000121634, 448.287307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000121634,  0.000181333
2017-03-25 15:03:27.969950, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000024526,  0.000110324,  0.000121634, 423.761307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000121634,  0.000110324
2017-03-25 15:03:28.542177, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000024526,  0.000119001,  0.000121634, 423.761307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000121634,  0.000119001
2017-03-25 15:03:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000006425,  0.000119001,  0.000094861, 423.761307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000094861,  0.000119001
2017-03-25 15:03:29.208449, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000006425,  0.000127984,  0.000094861, 417.336307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000094861,  0.000127984
2017-03-25 15:03:29.674238, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000006425,  0.000135373,  0.000094861, 417.336307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000094861,  0.000135373
2017-03-25 15:03:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000012393,  0.000135373,  0.000109798, 417.336307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000109798,  0.000135373
2017-03-25 15:03:30.774512, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000012393,  0.000103522,  0.000109798, 404.943307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000109798,  0.000103522
2017-03-25 15:03:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000026857,  0.000103522,  0.000173296, 404.943307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000173296,  0.000103522
2017-03-25 15:03:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000047708,  0.000103522,  0.000151441, 431.800307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000151441,  0.000103522
2017-03-25 15:03:32.481080, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000047708,  0.000132780,  0.000151441, 479.508307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000151441,  0.000132780
2017-03-25 15:03:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000001340,  0.000132780,  0.000080711, 479.508307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000080711,  0.000132780
2017-03-25 15:03:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000020272,  0.000132780,  0.000108368, 480.848307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000108368,  0.000132780
2017-03-25 15:03:34.134765, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000020272,  0.000125621,  0.000108368, 460.576307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000108368,  0.000125621
2017-03-25 15:03:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000014736,  0.000125621,  0.000092014, 460.576307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000092014,  0.000125621
2017-03-25 15:03:35.857278, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000014736,  0.000138257,  0.000092014, 445.840307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000092014,  0.000138257
2017-03-25 15:03:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000018072,  0.000138257,  0.000101941, 445.840307617, S, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000101941,  0.000138257
2017-03-25 15:03:35.981826, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000018072,  0.000117923,  0.000101941, 427.768307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000101941,  0.000117923
2017-03-25 15:03:36.402249, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000018072,  0.000114800,  0.000101941, 427.768307617, D, 0.000115338, 512, -0.000001539, 16823, 376, 30,  0.000101941,  0.000114800
2017-03-25 15:03:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000018660,  0.000114800,  0.000090723, 427.768307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000090723,  0.000114800
2017-03-25 15:03:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000015611,  0.000114800,  0.000107909, 409.108307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000107909,  0.000114800
2017-03-25 15:03:37.981475, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000015611,  0.000160976,  0.000107909, 393.497307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000107909,  0.000160976
2017-03-25 15:03:38.124947, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000015611,  0.000124154,  0.000107909, 393.497307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000107909,  0.000124154
2017-03-25 15:03:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000024634,  0.000124154,  0.000072937, 393.497307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000072937,  0.000124154
2017-03-25 15:03:39.022203, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000024634,  0.000116642,  0.000072937, 368.863307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000072937,  0.000116642
2017-03-25 15:03:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000027200,  0.000116642,  0.000102884, 368.863307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000102884,  0.000116642
2017-03-25 15:03:40.264133, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000027200,  0.000107062,  0.000102884, 341.663307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000102884,  0.000107062
2017-03-25 15:03:40.649523, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000027200,  0.000106291,  0.000102884, 341.663307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000102884,  0.000106291
2017-03-25 15:03:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000019190,  0.000106291,  0.000088410, 341.663307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000088410,  0.000106291
2017-03-25 15:03:41.080946, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000019190,  0.000083878,  0.000088410, 322.473307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000088410,  0.000083878
2017-03-25 15:03:41.800317, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000019190,  0.000098426,  0.000088410, 322.473307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000088410,  0.000098426
2017-03-25 15:03:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000006340,  0.000098426,  0.000152866, 322.473307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000152866,  0.000098426
2017-03-25 15:03:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000015076,  0.000098426,  0.000105198, 328.813307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000105198,  0.000098426
2017-03-25 15:03:43.436185, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000015076,  0.000123274,  0.000105198, 343.889307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000105198,  0.000123274
2017-03-25 15:03:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000002063,  0.000123274,  0.000126682, 343.889307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000126682,  0.000123274
2017-03-25 15:03:44.745593, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000002063,  0.000158141,  0.000126682, 345.952307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000126682,  0.000158141
2017-03-25 15:03:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000009970,  0.000158141,  0.000081200, 345.952307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000081200,  0.000158141
2017-03-25 15:03:45.566730, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000009970,  0.000103623,  0.000081200, 335.982307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000081200,  0.000103623
2017-03-25 15:03:45.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000022050,  0.000103623,  0.000102802, 335.982307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000102802,  0.000103623
2017-03-25 15:03:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000019486,  0.000103623,  0.000086381, 313.932307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000086381,  0.000103623
2017-03-25 15:03:47.444896, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000019486,  0.000087462,  0.000086381, 294.446307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000086381,  0.000087462
2017-03-25 15:03:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000013728,  0.000087462,  0.000113938, 294.446307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000113938,  0.000087462
2017-03-25 15:03:48.181525, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000013728,  0.000119373,  0.000113938, 280.718307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000113938,  0.000119373
2017-03-25 15:03:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000000504,  0.000119373,  0.000112263, 280.718307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000112263,  0.000119373
2017-03-25 15:03:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000003194,  0.000119373,  0.000121148, 280.214307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000121148,  0.000119373
2017-03-25 15:03:49.975647, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000003194,  0.000130125,  0.000121148, 283.408307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000121148,  0.000130125
2017-03-25 15:03:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000002972,  0.000130125,  0.000100050, 283.408307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000100050,  0.000130125
2017-03-25 15:03:51.601273, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000002972,  0.000159343,  0.000100050, 280.436307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000100050,  0.000159343
2017-03-25 15:03:51.800789, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000002972,  0.000099693,  0.000100050, 280.436307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000100050,  0.000099693
2017-03-25 15:03:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000002408,  0.000099693,  0.000132261, 280.436307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000132261,  0.000099693
2017-03-25 15:03:52.295757, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000002408,  0.000097308,  0.000132261, 282.844307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000132261,  0.000097308
2017-03-25 15:03:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000017268,  0.000097308,  0.000129903, 282.844307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000129903,  0.000097308
2017-03-25 15:03:53.157488, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000017268,  0.000096765,  0.000129903, 300.112307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000129903,  0.000096765
2017-03-25 15:03:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000027050,  0.000096765,  0.000151727, 300.112307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000151727,  0.000096765
2017-03-25 15:03:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000013832,  0.000096765,  0.000103471, 327.162307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000103471,  0.000096765
2017-03-25 15:03:55.102182, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000013832,  0.000113202,  0.000103471, 340.994307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000103471,  0.000113202
2017-03-25 15:03:55.908630, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000018880,  0.000113202,  0.000161778, 340.994307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000161778,  0.000113202
2017-03-25 15:03:56.870584, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000018880,  0.000104199,  0.000161778, 359.874307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000161778,  0.000104199
2017-03-25 15:03:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000034848,  0.000104199,  0.000135470, 359.874307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000135470,  0.000104199
2017-03-25 15:03:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000007917,  0.000104199,  0.000108023, 394.722307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000108023,  0.000104199
2017-03-25 15:03:58.119053, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000007917,  0.000115239,  0.000108023, 402.639307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000108023,  0.000115239
2017-03-25 15:03:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000003073,  0.000115239,  0.000125915, 402.639307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000125915,  0.000115239
2017-03-25 15:03:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000010053,  0.000115239,  0.000122117, 405.712307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000122117,  0.000115239
2017-03-25 15:03:59.992320, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000010053,  0.000152982,  0.000122117, 415.765307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000122117,  0.000152982
2017-03-25 15:04:00.037160, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000010053,  0.000120419,  0.000122117, 415.765307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000122117,  0.000120419
2017-03-25 15:04:00.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000001553,  0.000120419,  0.000109318, 415.765307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000109318,  0.000120419
2017-03-25 15:04:01.857710, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000001553,  0.000108768,  0.000109318, 417.318307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000109318,  0.000108768
2017-03-25 15:04:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000018869,  0.000108768,  0.000157165, 417.318307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000157165,  0.000108768
2017-03-25 15:04:02.397158, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000018869,  0.000150486,  0.000157165, 436.187307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000157165,  0.000150486
2017-03-25 15:04:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000018251,  0.000150486,  0.000108360, 436.187307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000108360,  0.000150486
2017-03-25 15:04:02.907573, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000018251,  0.000060011,  0.000108360, 454.438307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000108360,  0.000060011
2017-03-25 15:04:03.828462, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000018251,  0.000117148,  0.000108360, 454.438307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000108360,  0.000117148
2017-03-25 15:04:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000000349,  0.000117148,  0.000120045, 454.438307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000120045,  0.000117148
2017-03-25 15:04:04.074227, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000000349,  0.000169468,  0.000120045, 454.089307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000120045,  0.000169468
2017-03-25 15:04:04.238322, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000000349,  0.000110282,  0.000120045, 454.089307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000120045,  0.000110282
2017-03-25 15:04:04.881426, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000000349,  0.000137324,  0.000120045, 454.089307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000120045,  0.000137324
2017-03-25 15:04:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000008429,  0.000137324,  0.000092585, 454.089307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000092585,  0.000137324
2017-03-25 15:04:05.251678, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000008429,  0.000145057,  0.000092585, 445.660307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000092585,  0.000145057
2017-03-25 15:04:05.836201, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000008429,  0.000130880,  0.000092585, 445.660307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000092585,  0.000130880
2017-03-25 15:04:05.908831, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000142544,  0.000130880,  0.000422700, 445.660307617, S, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000422700,  0.000130880
2017-03-25 15:04:06.058246, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000142544,  0.000108810,  0.000422700, 588.204307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000422700,  0.000108810
2017-03-25 15:04:06.571856, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000142544,  0.000113093,  0.000422700, 588.204307617, D, 0.000114309, 505, 0.000001990, 25252, 388, 54,  0.000422700,  0.000113093
2017-03-25 15:04:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000145950,  0.000113093,  0.000103037, 588.204307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000103037,  0.000113093
2017-03-25 15:04:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000023495,  0.000113093,  0.000087311, 734.154307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000087311,  0.000113093
2017-03-25 15:04:08.053612, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000023495,  0.000171606,  0.000087311, 710.659307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000087311,  0.000171606
2017-03-25 15:04:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000043282,  0.000171606,  0.000064714, 710.659307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000064714,  0.000171606
2017-03-25 15:04:09.517496, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000043282,  0.000170096,  0.000064714, 667.377307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000064714,  0.000170096
2017-03-25 15:04:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000048576,  0.000170096,  0.000078029, 667.377307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000078029,  0.000170096
2017-03-25 15:04:10.416330, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000048576,  0.000164051,  0.000078029, 618.801307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000078029,  0.000164051
2017-03-25 15:04:10.908699, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000028240,  0.000164051,  0.000105429, 618.801307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000105429,  0.000164051
2017-03-25 15:04:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000002373,  0.000164051,  0.000139243, 590.561307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000139243,  0.000164051
2017-03-25 15:04:12.329313, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000002373,  0.000147595,  0.000139243, 592.934307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000139243,  0.000147595
2017-03-25 15:04:12.512254, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000002373,  0.000124718,  0.000139243, 592.934307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000139243,  0.000124718
2017-03-25 15:04:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000015486,  0.000124718,  0.000070176, 592.934307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000070176,  0.000124718
2017-03-25 15:04:13.046826, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000015486,  0.000130030,  0.000070176, 577.448307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000070176,  0.000130030
2017-03-25 15:04:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000043928,  0.000130030,  0.000082756, 577.448307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000082756,  0.000130030
2017-03-25 15:04:14.269072, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000043928,  0.000118624,  0.000082756, 533.520307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000082756,  0.000118624
2017-03-25 15:04:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000031892,  0.000118624,  0.000093868, 533.520307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000093868,  0.000118624
2017-03-25 15:04:15.273134, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000031892,  0.000128972,  0.000093868, 501.628307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000093868,  0.000128972
2017-03-25 15:04:15.685809, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000031892,  0.000125423,  0.000093868, 501.628307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000093868,  0.000125423
2017-03-25 15:04:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000030632,  0.000125423,  0.000084600, 501.628307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000084600,  0.000125423
2017-03-25 15:04:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000050614,  0.000125423,  0.000053539, 470.996307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000053539,  0.000125423
2017-03-25 15:04:17.644511, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000050614,  0.000111121,  0.000053539, 420.382307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000053539,  0.000111121
2017-03-25 15:04:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000032205,  0.000111121,  0.000121049, 420.382307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000121049,  0.000111121
2017-03-25 15:04:18.442573, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000032205,  0.000113454,  0.000121049, 388.177307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000121049,  0.000113454
2017-03-25 15:04:18.480684, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000032205,  0.000112185,  0.000121049, 388.177307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000121049,  0.000112185
2017-03-25 15:04:18.638852, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000032205,  0.000131428,  0.000121049, 388.177307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000121049,  0.000131428
2017-03-25 15:04:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000020681,  0.000131428,  0.000075918, 388.177307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000075918,  0.000131428
2017-03-25 15:04:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000030870,  0.000131428,  0.000100370, 367.496307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000100370,  0.000131428
2017-03-25 15:04:19.931745, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000030870,  0.000095331,  0.000100370, 336.626307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000100370,  0.000095331
2017-03-25 15:04:20.831637, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000030870,  0.000118018,  0.000100370, 336.626307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000100370,  0.000118018
2017-03-25 15:04:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000020262,  0.000118018,  0.000096785, 336.626307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000096785,  0.000118018
2017-03-25 15:04:20.934369, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000020262,  0.000094772,  0.000096785, 316.364307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000096785,  0.000094772
2017-03-25 15:04:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000004042,  0.000094772,  0.000132210, 316.364307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000132210,  0.000094772
2017-03-25 15:04:21.995593, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000004042,  0.000135161,  0.000132210, 312.322307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000132210,  0.000135161
2017-03-25 15:04:22.143748, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000004042,  0.000129784,  0.000132210, 312.322307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000132210,  0.000129784
2017-03-25 15:04:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000016115,  0.000129784,  0.000072547, 312.322307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000072547,  0.000129784
2017-03-25 15:04:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000002496,  0.000129784,  0.000159608, 296.207307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000159608,  0.000129784
2017-03-25 15:04:24.119517, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000002496,  0.000103681,  0.000159608, 293.711307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000159608,  0.000103681
2017-03-25 15:04:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000037670,  0.000103681,  0.000153079, 293.711307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000153079,  0.000103681
2017-03-25 15:04:25.225475, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000037670,  0.000104240,  0.000153079, 331.381307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000153079,  0.000104240
2017-03-25 15:04:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000008208,  0.000104240,  0.000101060, 331.381307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000101060,  0.000104240
2017-03-25 15:04:26.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000010871,  0.000104240,  0.000115099, 339.589307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000115099,  0.000104240
2017-03-25 15:04:27.194040, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000010871,  0.000111259,  0.000115099, 328.718307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000115099,  0.000111259
2017-03-25 15:04:27.709112, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000010871,  0.000099570,  0.000115099, 328.718307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000115099,  0.000099570
2017-03-25 15:04:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000007810,  0.000099570,  0.000138319, 328.718307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000138319,  0.000099570
2017-03-25 15:04:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000003313,  0.000099570,  0.000092748, 336.528307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000092748,  0.000099570
2017-03-25 15:04:29.325579, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000003313,  0.000109152,  0.000092748, 333.215307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000092748,  0.000109152
2017-03-25 15:04:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000004581,  0.000109152,  0.000135552, 333.215307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000135552,  0.000109152
2017-03-25 15:04:30.214736, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000004581,  0.000131865,  0.000135552, 328.634307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000135552,  0.000131865
2017-03-25 15:04:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000010647,  0.000131865,  0.000080366, 328.634307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000080366,  0.000131865
2017-03-25 15:04:30.975383, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000010647,  0.000105595,  0.000080366, 317.987307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000080366,  0.000105595
2017-03-25 15:04:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000019998,  0.000105595,  0.000116747, 317.987307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000116747,  0.000105595
2017-03-25 15:04:32.755913, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000019998,  0.000098472,  0.000116747, 297.989307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000116747,  0.000098472
2017-03-25 15:04:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000014587,  0.000098472,  0.000090821, 297.989307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000090821,  0.000098472
2017-03-25 15:04:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000000019,  0.000098472,  0.000145675, 283.402307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000145675,  0.000098472
2017-03-25 15:04:34.288045, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000000019,  0.000194019,  0.000145675, 283.421307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000145675,  0.000194019
2017-03-25 15:04:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000002035,  0.000194019,  0.000095172, 283.421307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000095172,  0.000194019
2017-03-25 15:04:35.418745, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000002035,  0.000089772,  0.000095172, 285.456307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000095172,  0.000089772
2017-03-25 15:04:35.783653, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000002035,  0.000093965,  0.000095172, 285.456307617, D, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000095172,  0.000093965
2017-03-25 15:04:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000006378,  0.000093965,  0.000128972, 285.456307617, S, 0.000114519, 973, 0.000005348, 30482, 365, 70,  0.000128972,  0.000093965
2017-03-25 15:04:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000009005,  0.000093965,  0.000125742, 279.078307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000125742,  0.000093965
2017-03-25 15:04:37.537680, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000009005,  0.000083102,  0.000125742, 288.083307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000125742,  0.000083102
2017-03-25 15:04:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000016612,  0.000083102,  0.000143892, 288.083307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000143892,  0.000083102
2017-03-25 15:04:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000005634,  0.000083102,  0.000103490, 304.695307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000103490,  0.000083102
2017-03-25 15:04:39.181966, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000005634,  0.000095960,  0.000103490, 310.329307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000103490,  0.000095960
2017-03-25 15:04:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000003877,  0.000095960,  0.000140128, 310.329307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000140128,  0.000095960
2017-03-25 15:04:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000008557,  0.000095960,  0.000078373, 314.206307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000078373,  0.000095960
2017-03-25 15:04:41.028420, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000008557,  0.000100520,  0.000078373, 305.649307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000078373,  0.000100520
2017-03-25 15:04:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000020483,  0.000100520,  0.000115911, 305.649307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000115911,  0.000100520
2017-03-25 15:04:42.246228, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000020483,  0.000117978,  0.000115911, 285.166307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000115911,  0.000117978
2017-03-25 15:04:42.789258, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000020483,  0.000107896,  0.000115911, 285.166307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000115911,  0.000107896
2017-03-25 15:04:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000011690,  0.000107896,  0.000142090, 285.166307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000142090,  0.000107896
2017-03-25 15:04:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000038527,  0.000107896,  0.000169319, 296.856307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000169319,  0.000107896
2017-03-25 15:04:44.548650, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000038527,  0.000178946,  0.000169319, 335.383307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000169319,  0.000178946
2017-03-25 15:04:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000019697,  0.000178946,  0.000104833, 335.383307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000104833,  0.000178946
2017-03-25 15:04:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000006857,  0.000178946,  0.000144043, 355.080307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000144043,  0.000178946
2017-03-25 15:04:45.949200, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000006857,  0.000097358,  0.000144043, 361.937307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000144043,  0.000097358
2017-03-25 15:04:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000001567,  0.000097358,  0.000094719, 361.937307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000094719,  0.000097358
2017-03-25 15:04:47.026831, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000001567,  0.000098327,  0.000094719, 363.504307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000094719,  0.000098327
2017-03-25 15:04:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000004531,  0.000098327,  0.000132166, 363.504307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000132166,  0.000098327
2017-03-25 15:04:48.008283, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000004531,  0.000099522,  0.000132166, 358.973307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000132166,  0.000099522
2017-03-25 15:04:48.412982, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000004531,  0.000111048,  0.000132166, 358.973307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000132166,  0.000111048
2017-03-25 15:04:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000005104,  0.000111048,  0.000113675, 358.973307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000113675,  0.000111048
2017-03-25 15:04:49.903203, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000005104,  0.000101982,  0.000113675, 364.077307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000113675,  0.000101982
2017-03-25 15:04:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000018537,  0.000101982,  0.000084669, 364.077307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000084669,  0.000101982
2017-03-25 15:04:50.843325, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000018537,  0.000092629,  0.000084669, 345.540307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000084669,  0.000092629
2017-03-25 15:04:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000030008,  0.000092629,  0.000090382, 345.540307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000090382,  0.000092629
2017-03-25 15:04:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000011907,  0.000092629,  0.000120568, 315.532307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000120568,  0.000092629
2017-03-25 15:04:52.045987, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000011907,  0.000117418,  0.000120568, 303.625307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000120568,  0.000117418
2017-03-25 15:04:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000005877,  0.000117418,  0.000102230, 303.625307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000102230,  0.000117418
2017-03-25 15:04:53.574276, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000005877,  0.000131525,  0.000102230, 297.748307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000102230,  0.000131525
2017-03-25 15:04:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000001595,  0.000131525,  0.000128932, 297.748307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000128932,  0.000131525
2017-03-25 15:04:54.672460, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000001595,  0.000100561,  0.000128932, 296.153307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000128932,  0.000100561
2017-03-25 15:04:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000003096,  0.000100561,  0.000099218, 296.153307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000099218,  0.000100561
2017-03-25 15:04:55.167811, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000003096,  0.000097778,  0.000099218, 293.057307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000099218,  0.000097778
2017-03-25 15:04:55.595814, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000003096,  0.000107824,  0.000099218, 293.057307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000099218,  0.000107824
2017-03-25 15:04:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000005924,  0.000107824,  0.000146537, 293.057307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000146537,  0.000107824
2017-03-25 15:04:56.796602, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000005924,  0.000085828,  0.000146537, 298.981307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000146537,  0.000085828
2017-03-25 15:04:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000015936,  0.000085828,  0.000118720, 298.981307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000118720,  0.000085828
2017-03-25 15:04:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000015111,  0.000085828,  0.000144778, 314.917307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000144778,  0.000085828
2017-03-25 15:04:58.353138, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000015111,  0.000101521,  0.000144778, 330.028307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000144778,  0.000101521
2017-03-25 15:04:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000044364,  0.000101521,  0.000177273, 330.028307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000177273,  0.000101521
2017-03-25 15:04:58.929278, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000044364,  0.000108926,  0.000177273, 374.392307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000177273,  0.000108926
2017-03-25 15:04:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000033687,  0.000108926,  0.000123728, 374.392307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000123728,  0.000108926
2017-03-25 15:05:00.105762, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000033687,  0.000108217,  0.000123728, 408.079307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000123728,  0.000108217
2017-03-25 15:05:00.768097, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000033687,  0.000107250,  0.000123728, 408.079307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000123728,  0.000107250
2017-03-25 15:05:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000008609,  0.000107250,  0.000093113, 408.079307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000093113,  0.000107250
2017-03-25 15:05:01.312585, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000008609,  0.000117981,  0.000093113, 399.470307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000093113,  0.000117981
2017-03-25 15:05:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000011450,  0.000117981,  0.000118118, 399.470307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000118118,  0.000117981
2017-03-25 15:05:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000029963,  0.000117981,  0.000055983, 388.020307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000055983,  0.000117981
2017-03-25 15:05:03.004037, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000029963,  0.000108775,  0.000055983, 358.057307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000055983,  0.000108775
2017-03-25 15:05:03.282733, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000029963,  0.000113524,  0.000055983, 358.057307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000055983,  0.000113524
2017-03-25 15:05:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000003669,  0.000113524,  0.000184506, 358.057307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000184506,  0.000113524
2017-03-25 15:05:04.716239, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000003669,  0.000102008,  0.000184506, 361.726307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000184506,  0.000102008
2017-03-25 15:05:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000022723,  0.000102008,  0.000093181, 361.726307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000093181,  0.000102008
2017-03-25 15:05:05.168260, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000022723,  0.000103976,  0.000093181, 384.449307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000093181,  0.000103976
2017-03-25 15:05:05.227293, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000022723,  0.000093920,  0.000093181, 384.449307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000093181,  0.000093920
2017-03-25 15:05:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000010254,  0.000093920,  0.000159296, 384.449307617, S, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000159296,  0.000093920
2017-03-25 15:05:06.192732, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000010254,  0.000098690,  0.000159296, 394.703307617, D, 0.000119129, 676, -0.000010304, 35218, 416, 144,  0.000159296,  0.000098690
2017-03-25 15:05:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000019075,  0.000098690,  0.000110512, 394.703307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000110512,  0.000098690
2017-03-25 15:05:07.775459, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000019075,  0.000130462,  0.000110512, 413.778307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000110512,  0.000130462
2017-03-25 15:05:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000000248,  0.000130462,  0.000121710, 413.778307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000121710,  0.000130462
2017-03-25 15:05:08.199239, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000000248,  0.000106920,  0.000121710, 414.026307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000121710,  0.000106920
2017-03-25 15:05:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000008449,  0.000106920,  0.000093281, 414.026307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000093281,  0.000106920
2017-03-25 15:05:08.918562, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000008449,  0.000099020,  0.000093281, 405.577307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000093281,  0.000099020
2017-03-25 15:05:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000011738,  0.000099020,  0.000114985, 405.577307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000114985,  0.000099020
2017-03-25 15:05:10.145487, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000011738,  0.000143573,  0.000114985, 393.839307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000114985,  0.000143573
2017-03-25 15:05:10.415557, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000011738,  0.000110679,  0.000114985, 393.839307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000114985,  0.000110679
2017-03-25 15:05:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000009593,  0.000110679,  0.000097439, 393.839307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000097439,  0.000110679
2017-03-25 15:05:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000005786,  0.000110679,  0.000145779, 384.246307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000145779,  0.000110679
2017-03-25 15:05:12.352627, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000005786,  0.000114957,  0.000145779, 390.032307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000145779,  0.000114957
2017-03-25 15:05:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000005977,  0.000114957,  0.000097910, 390.032307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000097910,  0.000114957
2017-03-25 15:05:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000002475,  0.000114957,  0.000138865, 396.009307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000138865,  0.000114957
2017-03-25 15:05:14.122443, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000002475,  0.000130422,  0.000138865, 398.484307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000138865,  0.000130422
2017-03-25 15:05:14.151649, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000002475,  0.000118279,  0.000138865, 398.484307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000138865,  0.000118279
2017-03-25 15:05:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000012723,  0.000118279,  0.000068015, 398.484307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000068015,  0.000118279
2017-03-25 15:05:15.489326, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000012723,  0.000126883,  0.000068015, 385.761307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000068015,  0.000126883
2017-03-25 15:05:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000024515,  0.000126883,  0.000115728, 385.761307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000115728,  0.000126883
2017-03-25 15:05:16.336564, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000024515,  0.000112397,  0.000115728, 361.246307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000115728,  0.000112397
2017-03-25 15:05:16.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000023127,  0.000112397,  0.000070572, 361.246307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000070572,  0.000112397
2017-03-25 15:05:17.347228, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000023127,  0.000116225,  0.000070572, 338.119307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000070572,  0.000116225
2017-03-25 15:05:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000023407,  0.000116225,  0.000114806, 338.119307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000114806,  0.000116225
2017-03-25 15:05:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000000788,  0.000116225,  0.000115615, 314.712307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000115615,  0.000116225
2017-03-25 15:05:19.089375, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000000788,  0.000099194,  0.000115615, 313.924307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000115615,  0.000099194
2017-03-25 15:05:19.426767, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000000788,  0.000113143,  0.000115615, 313.924307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000115615,  0.000113143
2017-03-25 15:05:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000014021,  0.000113143,  0.000144106, 313.924307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000144106,  0.000113143
2017-03-25 15:05:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000016298,  0.000113143,  0.000119849, 327.945307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000119849,  0.000113143
2017-03-25 15:05:21.377450, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000016298,  0.000099711,  0.000119849, 344.243307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000119849,  0.000099711
2017-03-25 15:05:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000012588,  0.000099711,  0.000136630, 344.243307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000136630,  0.000099711
2017-03-25 15:05:22.321997, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000012588,  0.000094730,  0.000136630, 356.831307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000136630,  0.000094730
2017-03-25 15:05:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000005223,  0.000094730,  0.000105017, 356.831307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000105017,  0.000094730
2017-03-25 15:05:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000003042,  0.000094730,  0.000120055, 362.054307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000120055,  0.000094730
2017-03-25 15:05:24.187541, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000003042,  0.000147408,  0.000120055, 359.012307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000120055,  0.000147408
2017-03-25 15:05:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000001588,  0.000147408,  0.000114421, 359.012307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000114421,  0.000147408
2017-03-25 15:05:25.236319, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000001588,  0.000105723,  0.000114421, 360.600307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000114421,  0.000105723
2017-03-25 15:05:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000005453,  0.000105723,  0.000106212, 360.600307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000106212,  0.000105723
2017-03-25 15:05:26.676328, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000005453,  0.000130469,  0.000106212, 355.147307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000106212,  0.000130469
2017-03-25 15:05:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000029200,  0.000130469,  0.000183800, 355.147307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000183800,  0.000130469
2017-03-25 15:05:26.969594, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000029200,  0.000114429,  0.000183800, 384.347307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000183800,  0.000114429
2017-03-25 15:05:27.219071, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000029200,  0.000097432,  0.000183800, 384.347307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000183800,  0.000097432
2017-03-25 15:05:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000047142,  0.000097432,  0.000142802, 384.347307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000142802,  0.000097432
2017-03-25 15:05:28.215461, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000047142,  0.000135946,  0.000142802, 431.489307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000142802,  0.000135946
2017-03-25 15:05:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000002725,  0.000135946,  0.000096061, 431.489307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000096061,  0.000135946
2017-03-25 15:05:29.084617, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000002725,  0.000114454,  0.000096061, 434.214307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000096061,  0.000114454
2017-03-25 15:05:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000010153,  0.000114454,  0.000158109, 434.214307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000158109,  0.000114454
2017-03-25 15:05:30.510531, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000010153,  0.000130508,  0.000158109, 444.367307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000158109,  0.000130508
2017-03-25 15:05:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000012850,  0.000130508,  0.000050263, 444.367307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000050263,  0.000130508
2017-03-25 15:05:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000028975,  0.000130508,  0.000125982, 431.517307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000125982,  0.000130508
2017-03-25 15:05:32.169064, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000028975,  0.000143096,  0.000125982, 402.542307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000125982,  0.000143096
2017-03-25 15:05:32.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000000912,  0.000143096,  0.000110385, 402.542307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000110385,  0.000143096
2017-03-25 15:05:33.582639, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000000912,  0.000115166,  0.000110385, 403.454307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000110385,  0.000115166
2017-03-25 15:05:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000010675,  0.000115166,  0.000145953, 403.454307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000145953,  0.000115166
2017-03-25 15:05:34.699865, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000010675,  0.000104870,  0.000145953, 414.129307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000145953,  0.000104870
2017-03-25 15:05:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000005418,  0.000104870,  0.000078321, 414.129307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000078321,  0.000104870
2017-03-25 15:05:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000014607,  0.000104870,  0.000127600, 408.711307617, S, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000127600,  0.000104870
2017-03-25 15:05:36.637072, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000014607,  0.000194653,  0.000127600, 394.104307617, D, 0.000117078, 635, 0.000003854, 17953, 337, 38,  0.000127600,  0.000194653
2017-03-25 15:05:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000011510,  0.000194653,  0.000084917, 394.104307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000084917,  0.000194653
2017-03-25 15:05:37.483960, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000011510,  0.000103996,  0.000084917, 382.594307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000084917,  0.000103996
2017-03-25 15:05:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000004871,  0.000103996,  0.000141432, 382.594307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000141432,  0.000103996
2017-03-25 15:05:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000004894,  0.000103996,  0.000085024, 377.723307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000085024,  0.000103996
2017-03-25 15:05:39.053147, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000004894,  0.000120302,  0.000085024, 372.829307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000085024,  0.000120302
2017-03-25 15:05:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000001167,  0.000120302,  0.000148581, 372.829307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000148581,  0.000120302
2017-03-25 15:05:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000018271,  0.000120302,  0.000123595, 371.662307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000123595,  0.000120302
2017-03-25 15:05:41.049167, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000018271,  0.000123027,  0.000123595, 389.933307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000123595,  0.000123027
2017-03-25 15:05:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000018260,  0.000123027,  0.000148483, 389.933307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000148483,  0.000123027
2017-03-25 15:05:42.861519, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000018260,  0.000109969,  0.000148483, 408.193307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000148483,  0.000109969
2017-03-25 15:05:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000003940,  0.000109969,  0.000095011, 408.193307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000095011,  0.000109969
2017-03-25 15:05:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000013064,  0.000109969,  0.000114608, 412.133307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000114608,  0.000109969
2017-03-25 15:05:44.013239, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000013064,  0.000119860,  0.000114608, 399.069307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000114608,  0.000119860
2017-03-25 15:05:44.432993, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000013064,  0.000144123,  0.000114608, 399.069307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000114608,  0.000144123
2017-03-25 15:05:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000021044,  0.000144123,  0.000079218, 399.069307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000079218,  0.000144123
2017-03-25 15:05:44.964532, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000021044,  0.000116440,  0.000079218, 378.025307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000079218,  0.000116440
2017-03-25 15:05:45.342957, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000021044,  0.000108184,  0.000079218, 378.025307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000079218,  0.000108184
2017-03-25 15:05:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000015029,  0.000108184,  0.000126390, 378.025307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000126390,  0.000108184
2017-03-25 15:05:46.032694, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000015029,  0.000148704,  0.000126390, 362.996307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000126390,  0.000148704
2017-03-25 15:05:46.501189, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000015029,  0.000097321,  0.000126390, 362.996307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000126390,  0.000097321
2017-03-25 15:05:46.649386, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000015029,  0.000162191,  0.000126390, 362.996307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000126390,  0.000162191
2017-03-25 15:05:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000001305,  0.000162191,  0.000106493, 362.996307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000106493,  0.000162191
2017-03-25 15:05:47.368140, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000001305,  0.000104626,  0.000106493, 361.691307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000106493,  0.000104626
2017-03-25 15:05:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000014208,  0.000104626,  0.000100935, 361.691307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000100935,  0.000104626
2017-03-25 15:05:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000029904,  0.000104626,  0.000075210, 347.483307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000075210,  0.000104626
2017-03-25 15:05:49.174217, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000029904,  0.000107982,  0.000075210, 317.579307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000075210,  0.000107982
2017-03-25 15:05:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000011747,  0.000107982,  0.000136946, 317.579307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000136946,  0.000107982
2017-03-25 15:05:50.169460, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000011747,  0.000097701,  0.000136946, 305.832307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000136946,  0.000097701
2017-03-25 15:05:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000013209,  0.000097701,  0.000071778, 305.832307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000071778,  0.000097701
2017-03-25 15:05:51.898843, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000013209,  0.000106039,  0.000071778, 292.623307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000071778,  0.000106039
2017-03-25 15:05:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000009159,  0.000106039,  0.000144616, 292.623307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000144616,  0.000106039
2017-03-25 15:05:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000005183,  0.000106039,  0.000100238, 283.464307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000100238,  0.000106039
2017-03-25 15:05:53.446942, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000005183,  0.000095728,  0.000100238, 288.647307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000100238,  0.000095728
2017-03-25 15:05:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000001886,  0.000095728,  0.000130106, 288.647307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000130106,  0.000095728
2017-03-25 15:05:54.779519, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000001886,  0.000169124,  0.000130106, 286.761307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000130106,  0.000169124
2017-03-25 15:05:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000002073,  0.000169124,  0.000099600, 286.761307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000099600,  0.000169124
2017-03-25 15:05:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000012909,  0.000169124,  0.000160179, 284.688307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000160179,  0.000169124
2017-03-25 15:05:56.459466, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000012909,  0.000152205,  0.000160179, 297.597307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000160179,  0.000152205
2017-03-25 15:05:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000005113,  0.000152205,  0.000084568, 297.597307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000084568,  0.000152205
2017-03-25 15:05:56.952055, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000005113,  0.000114578,  0.000084568, 302.710307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000084568,  0.000114578
2017-03-25 15:05:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000022262,  0.000114578,  0.000106150, 302.710307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000106150,  0.000114578
2017-03-25 15:05:58.149860, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000022262,  0.000101182,  0.000106150, 280.448307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000106150,  0.000101182
2017-03-25 15:05:58.878473, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000022262,  0.000142477,  0.000106150, 280.448307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000106150,  0.000142477
2017-03-25 15:05:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000015340,  0.000142477,  0.000098270, 280.448307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000098270,  0.000142477
2017-03-25 15:05:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000003530,  0.000142477,  0.000129467, 265.108307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000129467,  0.000142477
2017-03-25 15:06:00.810975, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000003530,  0.000107047,  0.000129467, 261.578307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000129467,  0.000107047
2017-03-25 15:06:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000005113,  0.000107047,  0.000095164, 261.578307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000095164,  0.000107047
2017-03-25 15:06:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000001808,  0.000107047,  0.000143370, 256.465307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000143370,  0.000107047
2017-03-25 15:06:02.302018, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000001808,  0.000111790,  0.000143370, 258.273307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000143370,  0.000111790
2017-03-25 15:06:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000016189,  0.000111790,  0.000124012, 258.273307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000124012,  0.000111790
2017-03-25 15:06:03.279876, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000016189,  0.000088577,  0.000124012, 274.462307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000124012,  0.000088577
2017-03-25 15:06:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000017730,  0.000088577,  0.000146528, 274.462307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000146528,  0.000088577
2017-03-25 15:06:04.208605, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000017730,  0.000111168,  0.000146528, 292.192307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000146528,  0.000111168
2017-03-25 15:06:04.568681, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000017730,  0.000094536,  0.000146528, 292.192307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000146528,  0.000094536
2017-03-25 15:06:04.908611, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000007737,  0.000094536,  0.000073182, 292.192307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000073182,  0.000094536
2017-03-25 15:06:04.972383, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000007737,  0.000083767,  0.000073182, 284.455307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000073182,  0.000083767
2017-03-25 15:06:05.559556, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000007737,  0.000088060,  0.000073182, 284.455307617, D, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000073182,  0.000088060
2017-03-25 15:06:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000022875,  0.000088060,  0.000115489, 284.455307617, S, 0.000116309, 697, -0.000000020, 16425, 384, 35,  0.000115489,  0.000088060
2017-03-25 15:06:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000008988,  0.000088060,  0.000100081, 261.580307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000100081,  0.000088060
2017-03-25 15:06:07.333121, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000008988,  0.000094953,  0.000100081, 252.592307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000100081,  0.000094953
2017-03-25 15:06:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000013485,  0.000094953,  0.000160002, 252.592307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000160002,  0.000094953
2017-03-25 15:06:08.853978, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000013485,  0.000145327,  0.000160002, 266.077307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000160002,  0.000145327
2017-03-25 15:06:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000041681,  0.000145327,  0.000156178, 266.077307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000156178,  0.000145327
2017-03-25 15:06:09.378126, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000041681,  0.000117674,  0.000156178, 307.758307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000156178,  0.000117674
2017-03-25 15:06:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000045018,  0.000117674,  0.000167256, 307.758307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000167256,  0.000117674
2017-03-25 15:06:09.998513, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000045018,  0.000098327,  0.000167256, 352.776307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000167256,  0.000098327
2017-03-25 15:06:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000029484,  0.000098327,  0.000125832, 352.776307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000125832,  0.000098327
2017-03-25 15:06:11.088407, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000029484,  0.000114028,  0.000125832, 382.260307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000125832,  0.000114028
2017-03-25 15:06:11.608519, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000029484,  0.000163497,  0.000125832, 382.260307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000125832,  0.000163497
2017-03-25 15:06:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000003604,  0.000163497,  0.000116151, 382.260307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000116151,  0.000163497
2017-03-25 15:06:12.041124, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000003604,  0.000124932,  0.000116151, 385.864307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000116151,  0.000124932
2017-03-25 15:06:12.282606, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000003604,  0.000113442,  0.000116151, 385.864307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000116151,  0.000113442
2017-03-25 15:06:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000000261,  0.000113442,  0.000119756, 385.864307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000119756,  0.000113442
2017-03-25 15:06:13.222228, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000000261,  0.000111899,  0.000119756, 386.125307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000119756,  0.000111899
2017-03-25 15:06:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000010134,  0.000111899,  0.000136093, 386.125307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000136093,  0.000111899
2017-03-25 15:06:14.186387, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000010134,  0.000136765,  0.000136093, 396.259307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000136093,  0.000136765
2017-03-25 15:06:14.806210, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000010134,  0.000118734,  0.000136093, 396.259307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000136093,  0.000118734
2017-03-25 15:06:14.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000005939,  0.000118734,  0.000111676, 396.259307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000111676,  0.000118734
2017-03-25 15:06:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000019247,  0.000118734,  0.000086069, 402.198307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000086069,  0.000118734
2017-03-25 15:06:16.435359, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000019247,  0.000111768,  0.000086069, 382.951307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000086069,  0.000111768
2017-03-25 15:06:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000034807,  0.000111768,  0.000080478, 382.951307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000080478,  0.000111768
2017-03-25 15:06:17.867973, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000034807,  0.000144534,  0.000080478, 348.144307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000080478,  0.000144534
2017-03-25 15:06:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000020342,  0.000144534,  0.000114729, 348.144307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000114729,  0.000144534
2017-03-25 15:06:18.635760, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000020342,  0.000112034,  0.000114729, 327.802307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000114729,  0.000112034
2017-03-25 15:06:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000000357,  0.000112034,  0.000121608, 327.802307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000121608,  0.000112034
2017-03-25 15:06:18.983535, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000000357,  0.000098993,  0.000121608, 328.159307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000121608,  0.000098993
2017-03-25 15:06:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000007796,  0.000098993,  0.000129438, 328.159307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000129438,  0.000098993
2017-03-25 15:06:20.222134, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000007796,  0.000127887,  0.000129438, 335.955307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000129438,  0.000127887
2017-03-25 15:06:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000001762,  0.000127887,  0.000102426, 335.955307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000102426,  0.000127887
2017-03-25 15:06:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000013605,  0.000127887,  0.000105780, 334.193307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000105780,  0.000127887
2017-03-25 15:06:21.985106, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000013605,  0.000125671,  0.000105780, 320.588307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000105780,  0.000125671
2017-03-25 15:06:22.062140, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000013605,  0.000105780,  0.000105780, 320.588307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000105780,  0.000105780
2017-03-25 15:06:22.848761, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000013605,  0.000111132,  0.000105780, 320.588307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000105780,  0.000111132
2017-03-25 15:06:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000021655,  0.000111132,  0.000086121, 320.588307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000086121,  0.000111132
2017-03-25 15:06:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000021189,  0.000111132,  0.000106506, 298.933307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000106506,  0.000111132
2017-03-25 15:06:23.944064, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000021189,  0.000106470,  0.000106506, 277.744307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000106506,  0.000106470
2017-03-25 15:06:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000015936,  0.000106470,  0.000096469, 277.744307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000096469,  0.000106470
2017-03-25 15:06:25.700959, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000015936,  0.000126824,  0.000096469, 261.808307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000096469,  0.000126824
2017-03-25 15:06:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000000897,  0.000126824,  0.000136299, 261.808307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000136299,  0.000126824
2017-03-25 15:06:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000010747,  0.000126824,  0.000119629, 260.911307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000119629,  0.000126824
2017-03-25 15:06:26.980045, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000010747,  0.000096637,  0.000119629, 271.658307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000119629,  0.000096637
2017-03-25 15:06:27.273064, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000010747,  0.000100875,  0.000119629, 271.658307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000119629,  0.000100875
2017-03-25 15:06:27.758366, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000010747,  0.000104268,  0.000119629, 271.658307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000119629,  0.000104268
2017-03-25 15:06:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000019237,  0.000104268,  0.000152950, 271.658307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000152950,  0.000104268
2017-03-25 15:06:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000030909,  0.000104268,  0.000142644, 290.895307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000142644,  0.000104268
2017-03-25 15:06:28.969832, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000030909,  0.000097914,  0.000142644, 321.804307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000142644,  0.000097914
2017-03-25 15:06:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000002938,  0.000097914,  0.000096995, 321.804307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000096995,  0.000097914
2017-03-25 15:06:30.753749, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000002938,  0.000101835,  0.000096995, 324.742307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000096995,  0.000101835
2017-03-25 15:06:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000036778,  0.000101835,  0.000063089, 324.742307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000063089,  0.000101835
2017-03-25 15:06:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000005110,  0.000101835,  0.000160222, 287.964307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000160222,  0.000101835
2017-03-25 15:06:32.216849, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000005110,  0.000093121,  0.000160222, 282.854307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000160222,  0.000093121
2017-03-25 15:06:32.356961, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000005110,  0.000120924,  0.000160222, 282.854307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000160222,  0.000120924
2017-03-25 15:06:32.500960, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000005110,  0.000281660,  0.000160222, 282.854307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000160222,  0.000281660
2017-03-25 15:06:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000012084,  0.000281660,  0.000098680, 282.854307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000098680,  0.000281660
2017-03-25 15:06:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000012920,  0.000281660,  0.000163096, 294.938307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000163096,  0.000281660
2017-03-25 15:06:34.367528, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000012920,  0.000102155,  0.000163096, 307.858307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000163096,  0.000102155
2017-03-25 15:06:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000008847,  0.000102155,  0.000091452, 307.858307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000091452,  0.000102155
2017-03-25 15:06:35.094716, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000008847,  0.000143604,  0.000091452, 316.705307617, D, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000091452,  0.000143604
2017-03-25 15:06:35.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000021387,  0.000143604,  0.000103644, 316.705307617, S, 0.000117589, 334, -0.000004417, 12828, 322, 52,  0.000103644,  0.000143604
2017-03-25 15:06:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000001478,  0.000143604,  0.000131369, 295.318307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000131369,  0.000143604
2017-03-25 15:06:37.011944, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000001478,  0.000102651,  0.000131369, 293.840307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000131369,  0.000102651
2017-03-25 15:06:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000012784,  0.000102651,  0.000132142, 293.840307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000132142,  0.000102651
2017-03-25 15:06:38.399442, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000012784,  0.000114225,  0.000132142, 306.624307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000132142,  0.000114225
2017-03-25 15:06:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000000175,  0.000114225,  0.000106141, 306.624307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000106141,  0.000114225
2017-03-25 15:06:39.650552, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000000175,  0.000094327,  0.000106141, 306.799307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000106141,  0.000094327
2017-03-25 15:06:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000000947,  0.000094327,  0.000133590, 306.799307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000133590,  0.000094327
2017-03-25 15:06:40.188123, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000000947,  0.000102951,  0.000133590, 307.746307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000133590,  0.000102951
2017-03-25 15:06:40.665400, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000000947,  0.000114029,  0.000133590, 307.746307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000133590,  0.000114029
2017-03-25 15:06:40.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000011574,  0.000114029,  0.000080870, 307.746307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000080870,  0.000114029
2017-03-25 15:06:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000040527,  0.000114029,  0.000075568, 296.172307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000075568,  0.000114029
2017-03-25 15:06:42.436497, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000040527,  0.000114560,  0.000075568, 255.645307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000075568,  0.000114560
2017-03-25 15:06:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000008673,  0.000114560,  0.000144434, 255.645307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000144434,  0.000114560
2017-03-25 15:06:43.406516, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000008673,  0.000105119,  0.000144434, 246.972307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000144434,  0.000105119
2017-03-25 15:06:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000021250,  0.000105119,  0.000135135, 246.972307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000135135,  0.000105119
2017-03-25 15:06:44.125149, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000021250,  0.000100022,  0.000135135, 268.222307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000135135,  0.000100022
2017-03-25 15:06:44.835734, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000021250,  0.000095436,  0.000135135, 268.222307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000135135,  0.000095436
2017-03-25 15:06:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000001134,  0.000095436,  0.000104076, 268.222307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000104076,  0.000095436
2017-03-25 15:06:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000002955,  0.000095436,  0.000126967, 269.356307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000126967,  0.000095436
2017-03-25 15:06:46.769811, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000002955,  0.000102662,  0.000126967, 266.401307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000126967,  0.000102662
2017-03-25 15:06:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000008470,  0.000102662,  0.000092992, 266.401307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000092992,  0.000102662
2017-03-25 15:06:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000003810,  0.000102662,  0.000151473, 257.931307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000151473,  0.000102662
2017-03-25 15:06:48.108142, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000003810,  0.000099466,  0.000151473, 261.741307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000151473,  0.000099466
2017-03-25 15:06:48.447780, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000003810,  0.000099331,  0.000151473, 261.741307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000151473,  0.000099331
2017-03-25 15:06:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000009043,  0.000099331,  0.000103594, 261.741307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000103594,  0.000099331
2017-03-25 15:06:49.814312, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000009043,  0.000085792,  0.000103594, 270.784307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000103594,  0.000085792
2017-03-25 15:06:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000013244,  0.000085792,  0.000106901, 270.784307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000106901,  0.000085792
2017-03-25 15:06:49.920317, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000013244,  0.000106168,  0.000106901, 257.540307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000106901,  0.000106168
2017-03-25 15:06:50.607607, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000013244,  0.000091386,  0.000106901, 257.540307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000106901,  0.000091386
2017-03-25 15:06:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000005767,  0.000091386,  0.000117897, 257.540307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000117897,  0.000091386
2017-03-25 15:06:51.212618, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000005767,  0.000118375,  0.000117897, 251.773307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000117897,  0.000118375
2017-03-25 15:06:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000009343,  0.000118375,  0.000136460, 251.773307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000136460,  0.000118375
2017-03-25 15:06:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000007213,  0.000118375,  0.000084641, 261.116307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000084641,  0.000118375
2017-03-25 15:06:53.081419, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000007213,  0.000122235,  0.000084641, 253.903307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000084641,  0.000122235
2017-03-25 15:06:53.845738, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000007213,  0.000101951,  0.000084641, 253.903307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000084641,  0.000101951
2017-03-25 15:06:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000001563,  0.000101951,  0.000153602, 253.903307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000153602,  0.000101951
2017-03-25 15:06:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000037119,  0.000101951,  0.000155343, 255.466307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000155343,  0.000101951
2017-03-25 15:06:55.237153, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000037119,  0.000094702,  0.000155343, 292.585307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000155343,  0.000094702
2017-03-25 15:06:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000028625,  0.000094702,  0.000136485, 292.585307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000136485,  0.000094702
2017-03-25 15:06:56.201154, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000028625,  0.000091023,  0.000136485, 321.210307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000136485,  0.000091023
2017-03-25 15:06:56.722209, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000028625,  0.000101125,  0.000136485, 321.210307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000136485,  0.000101125
2017-03-25 15:06:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000002276,  0.000101125,  0.000093432, 321.210307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000093432,  0.000101125
2017-03-25 15:06:57.392661, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000002276,  0.000095877,  0.000093432, 318.934307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000093432,  0.000095877
2017-03-25 15:06:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000008828,  0.000095877,  0.000123237, 318.934307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000123237,  0.000095877
2017-03-25 15:06:58.649490, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000008828,  0.000106722,  0.000123237, 310.106307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000123237,  0.000106722
2017-03-25 15:06:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000014454,  0.000106722,  0.000081824, 310.106307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000081824,  0.000106722
2017-03-25 15:06:59.655767, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000014454,  0.000107685,  0.000081824, 295.652307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000081824,  0.000107685
2017-03-25 15:06:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000002321,  0.000107685,  0.000156407, 295.652307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000156407,  0.000107685
2017-03-25 15:07:00.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000010800,  0.000107685,  0.000098594, 297.973307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000098594,  0.000107685
2017-03-25 15:07:01.537591, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000010800,  0.000099888,  0.000098594, 308.773307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000098594,  0.000099888
2017-03-25 15:07:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000015128,  0.000099888,  0.000104242, 308.773307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000104242,  0.000099888
2017-03-25 15:07:02.578186, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000015128,  0.000109554,  0.000104242, 293.645307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000104242,  0.000109554
2017-03-25 15:07:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000001178,  0.000109554,  0.000130690, 293.645307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000130690,  0.000109554
2017-03-25 15:07:03.047532, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000001178,  0.000120948,  0.000130690, 294.823307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000130690,  0.000120948
2017-03-25 15:07:03.069218, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000001178,  0.000094068,  0.000130690, 294.823307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000130690,  0.000094068
2017-03-25 15:07:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000003858,  0.000094068,  0.000109442, 294.823307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000109442,  0.000094068
2017-03-25 15:07:04.253501, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000003858,  0.000093408,  0.000109442, 298.681307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000109442,  0.000093408
2017-03-25 15:07:04.589458, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000003858,  0.000110259,  0.000109442, 298.681307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000109442,  0.000110259
2017-03-25 15:07:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000001123,  0.000110259,  0.000120469, 298.681307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000120469,  0.000110259
2017-03-25 15:07:05.338273, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000001123,  0.000102346,  0.000120469, 297.558307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000120469,  0.000102346
2017-03-25 15:07:05.908700, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000013096,  0.000102346,  0.000137489, 297.558307617, S, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000137489,  0.000102346
2017-03-25 15:07:06.439657, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000013096,  0.000116663,  0.000137489, 310.654307617, D, 0.000117482, 617, 0.000001125, 20429, 320, 44,  0.000137489,  0.000116663
2017-03-25 15:07:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000002312,  0.000116663,  0.000098869, 310.654307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000098869,  0.000116663
2017-03-25 15:07:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000007887,  0.000116663,  0.000117144, 312.966307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000117144,  0.000116663
2017-03-25 15:07:08.162910, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000007887,  0.000110739,  0.000117144, 305.079307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000117144,  0.000110739
2017-03-25 15:07:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000007083,  0.000110739,  0.000100549, 305.079307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000100549,  0.000110739
2017-03-25 15:07:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000001172,  0.000110739,  0.000133727, 297.996307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000133727,  0.000110739
2017-03-25 15:07:10.162699, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000001172,  0.000097190,  0.000133727, 299.168307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000133727,  0.000097190
2017-03-25 15:07:10.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000005474,  0.000097190,  0.000087237, 299.168307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000087237,  0.000097190
2017-03-25 15:07:11.801578, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000005474,  0.000094752,  0.000087237, 293.694307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000087237,  0.000094752
2017-03-25 15:07:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000001612,  0.000094752,  0.000147679, 293.694307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000147679,  0.000094752
2017-03-25 15:07:12.001997, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000001612,  0.000090822,  0.000147679, 295.306307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000147679,  0.000090822
2017-03-25 15:07:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000006490,  0.000090822,  0.000096628, 295.306307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000096628,  0.000090822
2017-03-25 15:07:13.772848, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000006490,  0.000112017,  0.000096628, 301.796307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000096628,  0.000112017
2017-03-25 15:07:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000004182,  0.000112017,  0.000126111, 301.796307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000126111,  0.000112017
2017-03-25 15:07:14.381595, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000004182,  0.000096139,  0.000126111, 297.614307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000126111,  0.000096139
2017-03-25 15:07:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000007357,  0.000096139,  0.000090098, 297.614307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000090098,  0.000096139
2017-03-25 15:07:15.300549, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000007357,  0.000115319,  0.000090098, 290.257307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000090098,  0.000115319
2017-03-25 15:07:15.781853, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000007357,  0.000098207,  0.000090098, 290.257307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000090098,  0.000098207
2017-03-25 15:07:15.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000001972,  0.000098207,  0.000144250, 290.257307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000144250,  0.000098207
2017-03-25 15:07:16.324526, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000001972,  0.000102898,  0.000144250, 292.229307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000144250,  0.000102898
2017-03-25 15:07:16.581619, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000001972,  0.000096868,  0.000144250, 292.229307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000144250,  0.000096868
2017-03-25 15:07:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000003899,  0.000096868,  0.000093572, 292.229307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000093572,  0.000096868
2017-03-25 15:07:17.402434, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000003899,  0.000102586,  0.000093572, 296.128307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000093572,  0.000102586
2017-03-25 15:07:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000014053,  0.000102586,  0.000164486, 296.128307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000164486,  0.000102586
2017-03-25 15:07:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000026450,  0.000102586,  0.000118278, 310.181307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000118278,  0.000102586
2017-03-25 15:07:19.311545, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000026450,  0.000108233,  0.000118278, 336.631307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000118278,  0.000108233
2017-03-25 15:07:19.674497, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000026450,  0.000102382,  0.000118278, 336.631307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000118278,  0.000102382
2017-03-25 15:07:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000006233,  0.000102382,  0.000123860, 336.631307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000123860,  0.000102382
2017-03-25 15:07:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000007737,  0.000102382,  0.000090145, 342.864307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000090145,  0.000102382
2017-03-25 15:07:21.182497, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000007737,  0.000102632,  0.000090145, 335.127307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000090145,  0.000102632
2017-03-25 15:07:21.696445, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000007737,  0.000093368,  0.000090145, 335.127307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000090145,  0.000093368
2017-03-25 15:07:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000031079,  0.000093368,  0.000200994, 335.127307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000200994,  0.000093368
2017-03-25 15:07:21.928125, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000031079,  0.000103055,  0.000200994, 366.206307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000200994,  0.000103055
2017-03-25 15:07:22.200244, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000031079,  0.000092468,  0.000200994, 366.206307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000200994,  0.000092468
2017-03-25 15:07:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000030108,  0.000092468,  0.000088372, 366.206307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000088372,  0.000092468
2017-03-25 15:07:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000002374,  0.000092468,  0.000146192, 396.314307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000146192,  0.000092468
2017-03-25 15:07:24.105560, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000002374,  0.000115865,  0.000146192, 398.688307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000146192,  0.000115865
2017-03-25 15:07:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000001070,  0.000115865,  0.000086139, 398.688307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000086139,  0.000115865
2017-03-25 15:07:25.301149, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000001070,  0.000134929,  0.000086139, 399.758307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000086139,  0.000134929
2017-03-25 15:07:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000018358,  0.000134929,  0.000107796, 399.758307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000107796,  0.000134929
2017-03-25 15:07:26.094211, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000018358,  0.000110941,  0.000107796, 381.400307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000107796,  0.000110941
2017-03-25 15:07:26.669819, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000018358,  0.000119120,  0.000107796, 381.400307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000107796,  0.000119120
2017-03-25 15:07:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000014597,  0.000119120,  0.000093602, 381.400307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000093602,  0.000119120
2017-03-25 15:07:27.122105, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000014597,  0.000110664,  0.000093602, 366.803307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000093602,  0.000110664
2017-03-25 15:07:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000004911,  0.000110664,  0.000146553, 366.803307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000146553,  0.000110664
2017-03-25 15:07:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000004550,  0.000110664,  0.000074563, 371.714307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000074563,  0.000110664
2017-03-25 15:07:28.921281, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000004550,  0.000111400,  0.000074563, 367.164307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000074563,  0.000111400
2017-03-25 15:07:29.378576, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000004550,  0.000114311,  0.000074563, 367.164307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000074563,  0.000114311
2017-03-25 15:07:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000017624,  0.000114311,  0.000119801, 367.164307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000119801,  0.000114311
2017-03-25 15:07:30.871404, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000017624,  0.000106242,  0.000119801, 349.540307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000119801,  0.000106242
2017-03-25 15:07:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000003036,  0.000106242,  0.000115112, 349.540307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000115112,  0.000106242
2017-03-25 15:07:31.139737, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000003036,  0.000148357,  0.000115112, 352.576307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000115112,  0.000148357
2017-03-25 15:07:31.618703, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000003036,  0.000114109,  0.000115112, 352.576307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000115112,  0.000114109
2017-03-25 15:07:31.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000003489,  0.000114109,  0.000120800, 352.576307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000120800,  0.000114109
2017-03-25 15:07:32.295596, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000003489,  0.000110346,  0.000120800, 356.065307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000120800,  0.000110346
2017-03-25 15:07:32.899779, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000003489,  0.000110316,  0.000120800, 356.065307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000120800,  0.000110316
2017-03-25 15:07:32.907271, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000028899,  0.000110316,  0.000050621, 356.065307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000050621,  0.000110316
2017-03-25 15:07:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000020910,  0.000110316,  0.000136801, 327.166307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000136801,  0.000110316
2017-03-25 15:07:34.127473, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000020910,  0.000152453,  0.000136801, 306.256307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000136801,  0.000152453
2017-03-25 15:07:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000022514,  0.000152453,  0.000137712, 306.256307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000137712,  0.000152453
2017-03-25 15:07:35.905724, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000022514,  0.000122800,  0.000137712, 328.770307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000137712,  0.000122800
2017-03-25 15:07:35.907280, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000002326,  0.000122800,  0.000087716, 328.770307617, S, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000087716,  0.000122800
2017-03-25 15:07:36.232898, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000002326,  0.000084107,  0.000087716, 326.444307617, D, 0.000117566, 1064, 0.000000511, 14407, 284, 23,  0.000087716,  0.000084107
2017-03-25 15:07:36.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000037171,  0.000084107,  0.000068262, 326.444307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000068262,  0.000084107
2017-03-25 15:07:37.460327, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000037171,  0.000137122,  0.000068262, 289.273307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000068262,  0.000137122
2017-03-25 15:07:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000017067,  0.000137122,  0.000127488, 289.273307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000127488,  0.000137122
2017-03-25 15:07:38.877191, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000017067,  0.000100471,  0.000127488, 272.206307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000127488,  0.000100471
2017-03-25 15:07:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000017730,  0.000100471,  0.000066510, 272.206307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000066510,  0.000100471
2017-03-25 15:07:39.404789, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000017730,  0.000093399,  0.000066510, 254.476307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000066510,  0.000093399
2017-03-25 15:07:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000020723,  0.000093399,  0.000121125, 254.476307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000121125,  0.000093399
2017-03-25 15:07:40.402904, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000020723,  0.000101415,  0.000121125, 233.753307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000121125,  0.000101415
2017-03-25 15:07:40.428442, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000020723,  0.000103380,  0.000121125, 233.753307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000121125,  0.000103380
2017-03-25 15:07:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000000206,  0.000103380,  0.000107761, 233.753307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000107761,  0.000103380
2017-03-25 15:07:41.874888, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000000206,  0.000095398,  0.000107761, 233.959307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000107761,  0.000095398
2017-03-25 15:07:41.908712, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000000635,  0.000095398,  0.000118999, 233.959307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000118999,  0.000095398
2017-03-25 15:07:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000008223,  0.000095398,  0.000125365, 233.324307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000125365,  0.000095398
2017-03-25 15:07:43.354091, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000008223,  0.000086515,  0.000125365, 241.547307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000125365,  0.000086515
2017-03-25 15:07:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000022993,  0.000086515,  0.000148381, 241.547307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000148381,  0.000086515
2017-03-25 15:07:43.922227, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000022993,  0.000083002,  0.000148381, 264.540307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000148381,  0.000083002
2017-03-25 15:07:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000008940,  0.000083002,  0.000097053, 264.540307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000097053,  0.000083002
2017-03-25 15:07:45.625570, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000008940,  0.000103576,  0.000097053, 273.480307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000097053,  0.000103576
2017-03-25 15:07:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000000020,  0.000103576,  0.000130404, 273.480307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000130404,  0.000103576
2017-03-25 15:07:45.925478, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000000020,  0.000123492,  0.000130404, 273.500307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000130404,  0.000123492
2017-03-25 15:07:46.402588, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000020,  0.000110768,  0.000130404, 273.500307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000130404,  0.000110768
2017-03-25 15:07:46.468742, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000000020,  0.000092768,  0.000130404, 273.500307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000130404,  0.000092768
2017-03-25 15:07:46.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000020566,  0.000092768,  0.000138249, 273.500307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000138249,  0.000092768
2017-03-25 15:07:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000009921,  0.000092768,  0.000109305, 294.066307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000109305,  0.000092768
2017-03-25 15:07:48.276625, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000009921,  0.000103470,  0.000109305, 303.987307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000109305,  0.000103470
2017-03-25 15:07:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000012618,  0.000103470,  0.000093094, 303.987307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000093094,  0.000103470
2017-03-25 15:07:49.267540, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000012618,  0.000102292,  0.000093094, 291.369307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000093094,  0.000102292
2017-03-25 15:07:49.565313, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000012618,  0.000099972,  0.000093094, 291.369307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000093094,  0.000099972
2017-03-25 15:07:49.645212, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000012618,  0.000140488,  0.000093094, 291.369307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000093094,  0.000140488
2017-03-25 15:07:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000021987,  0.000140488,  0.000177896, 291.369307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000177896,  0.000140488
2017-03-25 15:07:50.541248, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000021987,  0.000104892,  0.000177896, 313.356307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000177896,  0.000104892
2017-03-25 15:07:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000011984,  0.000104892,  0.000072791, 313.356307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000072791,  0.000104892
2017-03-25 15:07:51.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000023064,  0.000104892,  0.000108047, 325.340307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000108047,  0.000104892
2017-03-25 15:07:52.034525, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000023064,  0.000135286,  0.000108047, 302.276307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000108047,  0.000135286
2017-03-25 15:07:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000023064,  0.000080266,  0.000108047, 302.276307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000108047,  0.000080266
2017-03-25 15:07:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000017751,  0.000080266,  0.000083608, 302.276307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000083608,  0.000080266
2017-03-25 15:07:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000003126,  0.000080266,  0.000137489, 284.525307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000137489,  0.000080266
2017-03-25 15:07:54.378810, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000003126,  0.000103138,  0.000137489, 281.399307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000137489,  0.000103138
2017-03-25 15:07:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000012413,  0.000103138,  0.000064933, 281.399307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000064933,  0.000103138
2017-03-25 15:07:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000010104,  0.000103138,  0.000182422, 268.986307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000182422,  0.000103138
2017-03-25 15:07:56.324185, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000010104,  0.000121251,  0.000182422, 279.090307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000182422,  0.000121251
2017-03-25 15:07:56.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000025475,  0.000121251,  0.000096026, 279.090307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000096026,  0.000121251
2017-03-25 15:07:56.996066, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000025475,  0.000111213,  0.000096026, 304.565307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000096026,  0.000111213
2017-03-25 15:07:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000010045,  0.000111213,  0.000152130, 304.565307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000152130,  0.000111213
2017-03-25 15:07:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000010142,  0.000111213,  0.000096437, 314.610307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000096437,  0.000111213
2017-03-25 15:07:58.924759, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000010142,  0.000104663,  0.000096437, 324.752307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000096437,  0.000104663
2017-03-25 15:07:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000022906,  0.000104663,  0.000177470, 324.752307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000177470,  0.000104663
2017-03-25 15:08:00.362775, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000022906,  0.000117104,  0.000177470, 347.658307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000177470,  0.000117104
2017-03-25 15:08:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000017337,  0.000117104,  0.000085266, 347.658307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000085266,  0.000117104
2017-03-25 15:08:01.302934, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000017337,  0.000105502,  0.000085266, 364.995307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000085266,  0.000105502
2017-03-25 15:08:01.710542, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000017337,  0.000123864,  0.000085266, 364.995307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000085266,  0.000123864
2017-03-25 15:08:01.825321, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000017337,  0.000112322,  0.000085266, 364.995307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000085266,  0.000112322
2017-03-25 15:08:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000035653,  0.000112322,  0.000213956, 364.995307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000213956,  0.000112322
2017-03-25 15:08:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000042270,  0.000112322,  0.000098199, 400.648307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000098199,  0.000112322
2017-03-25 15:08:03.369525, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000042270,  0.000138081,  0.000098199, 442.918307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000098199,  0.000138081
2017-03-25 15:08:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000002096,  0.000138081,  0.000133524, 442.918307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000133524,  0.000138081
2017-03-25 15:08:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000018114,  0.000138081,  0.000057695, 445.014307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000057695,  0.000138081
2017-03-25 15:08:05.004647, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000018114,  0.000123333,  0.000057695, 426.900307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000057695,  0.000123333
2017-03-25 15:08:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000001282,  0.000123333,  0.000172169, 426.900307617, S, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000172169,  0.000123333
2017-03-25 15:08:06.897536, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000001282,  0.000123729,  0.000172169, 428.182307617, D, 0.000115009, 456, 0.000000526, 14218, 333, 35,  0.000172169,  0.000123729
2017-03-25 15:08:06.908677, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000007329,  0.000123729,  0.000069730, 428.182307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000069730,  0.000123729
2017-03-25 15:08:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000030322,  0.000123729,  0.000096954, 435.511307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000096954,  0.000123729
2017-03-25 15:08:08.768804, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000030322,  0.000121445,  0.000096954, 405.189307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000096954,  0.000121445
2017-03-25 15:08:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000025757,  0.000121445,  0.000079093, 405.189307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000079093,  0.000121445
2017-03-25 15:08:09.631281, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000025757,  0.000123151,  0.000079093, 379.432307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000079093,  0.000123151
2017-03-25 15:08:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000026673,  0.000123151,  0.000095218, 379.432307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000095218,  0.000123151
2017-03-25 15:08:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000025025,  0.000123151,  0.000082253, 352.759307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000082253,  0.000123151
2017-03-25 15:08:10.940854, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000025025,  0.000116529,  0.000082253, 327.734307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000082253,  0.000116529
2017-03-25 15:08:11.339689, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000025025,  0.000127528,  0.000082253, 327.734307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000082253,  0.000127528
2017-03-25 15:08:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000003356,  0.000127528,  0.000138169, 327.734307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000138169,  0.000127528
2017-03-25 15:08:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000019900,  0.000127528,  0.000128377, 324.378307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000128377,  0.000127528
2017-03-25 15:08:13.200076, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000019900,  0.000101110,  0.000128377, 344.278307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000128377,  0.000101110
2017-03-25 15:08:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000017878,  0.000101110,  0.000134068, 344.278307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000134068,  0.000101110
2017-03-25 15:08:14.535017, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000017878,  0.000112380,  0.000134068, 362.156307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000134068,  0.000112380
2017-03-25 15:08:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000005167,  0.000112380,  0.000082319, 362.156307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000082319,  0.000112380
2017-03-25 15:08:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000018998,  0.000112380,  0.000106495, 356.989307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000106495,  0.000112380
2017-03-25 15:08:16.380087, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000018998,  0.000117573,  0.000106495, 337.991307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000106495,  0.000117573
2017-03-25 15:08:16.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000006535,  0.000117573,  0.000133451, 337.991307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000133451,  0.000117573
2017-03-25 15:08:17.719657, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000006535,  0.000108704,  0.000133451, 344.526307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000133451,  0.000108704
2017-03-25 15:08:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000009909,  0.000108704,  0.000113356, 344.526307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000113356,  0.000108704
2017-03-25 15:08:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000006083,  0.000108704,  0.000101514, 354.435307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000101514,  0.000108704
2017-03-25 15:08:19.622654, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000006083,  0.000113449,  0.000101514, 348.352307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000101514,  0.000113449
2017-03-25 15:08:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000015737,  0.000113449,  0.000094060, 348.352307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000094060,  0.000113449
2017-03-25 15:08:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000012416,  0.000113449,  0.000157834, 332.615307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000157834,  0.000113449
2017-03-25 15:08:21.170931, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000012416,  0.000107259,  0.000157834, 345.031307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000157834,  0.000107259
2017-03-25 15:08:21.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000066852,  0.000107259,  0.000203034, 345.031307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000203034,  0.000107259
2017-03-25 15:08:22.810353, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000066852,  0.000113414,  0.000203034, 411.883307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000203034,  0.000113414
2017-03-25 15:08:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000024072,  0.000113414,  0.000072869, 411.883307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000072869,  0.000113414
2017-03-25 15:08:23.190308, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000024072,  0.000120352,  0.000072869, 435.955307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000072869,  0.000120352
2017-03-25 15:08:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000020847,  0.000120352,  0.000113899, 435.955307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000113899,  0.000120352
2017-03-25 15:08:24.804579, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000020847,  0.000081437,  0.000113899, 415.108307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000113899,  0.000081437
2017-03-25 15:08:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000020236,  0.000081437,  0.000074030, 415.108307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000074030,  0.000081437
2017-03-25 15:08:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000011030,  0.000081437,  0.000132043, 394.872307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000132043,  0.000081437
2017-03-25 15:08:26.251784, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000011030,  0.000096904,  0.000132043, 383.842307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000132043,  0.000096904
2017-03-25 15:08:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000030969,  0.000096904,  0.000157905, 383.842307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000157905,  0.000096904
2017-03-25 15:08:27.622483, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000030969,  0.000062423,  0.000157905, 414.811307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000157905,  0.000062423
2017-03-25 15:08:27.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000021782,  0.000062423,  0.000113519, 414.811307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000113519,  0.000062423
2017-03-25 15:08:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000023276,  0.000062423,  0.000067763, 436.593307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000067763,  0.000062423
2017-03-25 15:08:29.534622, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000023276,  0.000110840,  0.000067763, 413.317307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000067763,  0.000110840
2017-03-25 15:08:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000008951,  0.000110840,  0.000177752, 413.317307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000177752,  0.000110840
2017-03-25 15:08:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000007279,  0.000110840,  0.000064197, 422.268307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000064197,  0.000110840
2017-03-25 15:08:31.061510, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000007279,  0.000106961,  0.000064197, 429.547307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000064197,  0.000106961
2017-03-25 15:08:31.328210, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000007279,  0.000113602,  0.000064197, 429.547307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000064197,  0.000113602
2017-03-25 15:08:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000026941,  0.000113602,  0.000108493, 429.547307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000108493,  0.000113602
2017-03-25 15:08:32.733303, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000026941,  0.000064607,  0.000108493, 402.606307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000108493,  0.000064607
2017-03-25 15:08:32.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000028121,  0.000064607,  0.000060626, 402.606307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000060626,  0.000064607
2017-03-25 15:08:33.132983, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000028121,  0.000102133,  0.000060626, 374.485307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000060626,  0.000102133
2017-03-25 15:08:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000031108,  0.000102133,  0.000101680, 374.485307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000101680,  0.000102133
2017-03-25 15:08:34.871192, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000031108,  0.000101705,  0.000101680, 343.377307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000101680,  0.000101705
2017-03-25 15:08:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000021265,  0.000101705,  0.000079546, 343.377307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000079546,  0.000101705
2017-03-25 15:08:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000018638,  0.000101705,  0.000106615, 322.112307617, S, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000106615,  0.000101705
2017-03-25 15:08:36.221646, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000018638,  0.000099319,  0.000106615, 303.474307617, D, 0.000113871, 346, 0.000003391, 18790, 310, 63,  0.000106615,  0.000099319
2017-03-25 15:08:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000007355,  0.000099319,  0.000101966, 303.474307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000101966,  0.000099319
2017-03-25 15:08:37.293002, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000007355,  0.000089749,  0.000101966, 296.119307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000101966,  0.000089749
2017-03-25 15:08:37.908732, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000011251,  0.000089749,  0.000098485, 296.119307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000098485,  0.000089749
2017-03-25 15:08:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000022487,  0.000089749,  0.000079303, 284.868307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000079303,  0.000089749
2017-03-25 15:08:38.959804, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000022487,  0.000099062,  0.000079303, 262.381307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000079303,  0.000099062
2017-03-25 15:08:39.748135, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000022487,  0.000104032,  0.000079303, 262.381307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000079303,  0.000104032
2017-03-25 15:08:39.759485, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000022487,  0.000069390,  0.000079303, 262.381307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000079303,  0.000069390
2017-03-25 15:08:39.833801, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000022487,  0.000092273,  0.000079303, 262.381307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000079303,  0.000092273
2017-03-25 15:08:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000005707,  0.000092273,  0.000130522, 262.381307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000130522,  0.000092273
2017-03-25 15:08:40.736716, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000005707,  0.000087003,  0.000130522, 256.674307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000130522,  0.000087003
2017-03-25 15:08:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000000560,  0.000087003,  0.000087875, 256.674307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000087875,  0.000087003
2017-03-25 15:08:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000009309,  0.000087003,  0.000112826, 256.114307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000112826,  0.000087003
2017-03-25 15:08:42.292218, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000009309,  0.000108170,  0.000112826, 246.805307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000112826,  0.000108170
2017-03-25 15:08:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000009910,  0.000108170,  0.000086674, 246.805307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000086674,  0.000108170
2017-03-25 15:08:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000013033,  0.000108170,  0.000106579, 236.895307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000106579,  0.000108170
2017-03-25 15:08:44.001511, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000013033,  0.000132094,  0.000106579, 223.862307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000106579,  0.000132094
2017-03-25 15:08:44.797131, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000013033,  0.000112904,  0.000106579, 223.862307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000106579,  0.000112904
2017-03-25 15:08:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000004626,  0.000112904,  0.000103645, 223.862307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000103645,  0.000112904
2017-03-25 15:08:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000001983,  0.000112904,  0.000119955, 219.236307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000119955,  0.000112904
2017-03-25 15:08:46.223810, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000001983,  0.000087900,  0.000119955, 221.219307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000119955,  0.000087900
2017-03-25 15:08:46.795377, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000001983,  0.000088295,  0.000119955, 221.219307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000119955,  0.000088295
2017-03-25 15:08:46.900509, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000001983,  0.000084383,  0.000119955, 221.219307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000119955,  0.000084383
2017-03-25 15:08:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000007005,  0.000084383,  0.000113451, 221.219307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000113451,  0.000084383
2017-03-25 15:08:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000020081,  0.000084383,  0.000145869, 228.224307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000145869,  0.000084383
2017-03-25 15:08:48.725842, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000020081,  0.000084343,  0.000145869, 248.305307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000145869,  0.000084343
2017-03-25 15:08:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000013612,  0.000084343,  0.000100497, 248.305307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000100497,  0.000084343
2017-03-25 15:08:49.157760, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000013612,  0.000169908,  0.000100497, 261.917307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000100497,  0.000169908
2017-03-25 15:08:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000007265,  0.000169908,  0.000133403, 261.917307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000133403,  0.000169908
2017-03-25 15:08:50.597693, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000007265,  0.000101863,  0.000133403, 269.182307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000133403,  0.000101863
2017-03-25 15:08:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000002797,  0.000101863,  0.000080877, 269.182307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000080877,  0.000101863
2017-03-25 15:08:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000011810,  0.000101863,  0.000162877, 266.385307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000162877,  0.000101863
2017-03-25 15:08:52.267960, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000011810,  0.000093450,  0.000162877, 278.195307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000162877,  0.000093450
2017-03-25 15:08:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000010391,  0.000093450,  0.000078238, 278.195307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000078238,  0.000093450
2017-03-25 15:08:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000002827,  0.000093450,  0.000147950, 288.586307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000147950,  0.000093450
2017-03-25 15:08:54.039342, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000002827,  0.000092728,  0.000147950, 291.413307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000147950,  0.000092728
2017-03-25 15:08:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000007975,  0.000092728,  0.000088754, 291.413307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000088754,  0.000092728
2017-03-25 15:08:55.382188, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000007975,  0.000103914,  0.000088754, 299.388307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000088754,  0.000103914
2017-03-25 15:08:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000003027,  0.000103914,  0.000138239, 299.388307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000138239,  0.000103914
2017-03-25 15:08:56.600629, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000003027,  0.000110125,  0.000138239, 302.415307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000138239,  0.000110125
2017-03-25 15:08:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000019020,  0.000110125,  0.000120704, 302.415307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000120704,  0.000110125
2017-03-25 15:08:57.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000000386,  0.000110125,  0.000099422, 321.435307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000099422,  0.000110125
2017-03-25 15:08:58.011280, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000000386,  0.000104059,  0.000099422, 321.049307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000099422,  0.000104059
2017-03-25 15:08:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000016591,  0.000104059,  0.000088332, 321.049307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000088332,  0.000104059
2017-03-25 15:08:59.733974, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000016591,  0.000089627,  0.000088332, 304.458307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000088332,  0.000089627
2017-03-25 15:08:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000000296,  0.000089627,  0.000131816, 304.458307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000131816,  0.000089627
2017-03-25 15:09:00.566621, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000000296,  0.000101925,  0.000131816, 304.162307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000131816,  0.000101925
2017-03-25 15:09:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000004452,  0.000101925,  0.000079669, 304.162307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000079669,  0.000101925
2017-03-25 15:09:01.424327, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000004452,  0.000111648,  0.000079669, 299.710307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000079669,  0.000111648
2017-03-25 15:09:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000013032,  0.000111648,  0.000166610, 299.710307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000166610,  0.000111648
2017-03-25 15:09:02.517672, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000013032,  0.000108066,  0.000166610, 312.742307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000166610,  0.000108066
2017-03-25 15:09:02.908604, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000008326,  0.000108066,  0.000070296, 312.742307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000070296,  0.000108066
2017-03-25 15:09:03.262333, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000008326,  0.000118441,  0.000070296, 321.068307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000070296,  0.000118441
2017-03-25 15:09:03.646703, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000008326,  0.000092725,  0.000070296, 321.068307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000070296,  0.000092725
2017-03-25 15:09:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000020784,  0.000092725,  0.000108228, 321.068307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000108228,  0.000092725
2017-03-25 15:09:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000008452,  0.000092725,  0.000094700, 300.284307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000094700,  0.000092725
2017-03-25 15:09:05.006720, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000008452,  0.000128234,  0.000094700, 291.832307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000094700,  0.000128234
2017-03-25 15:09:05.156345, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000008452,  0.000093917,  0.000094700, 291.832307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000094700,  0.000093917
2017-03-25 15:09:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000014576,  0.000093917,  0.000153969, 291.832307617, S, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000153969,  0.000093917
2017-03-25 15:09:05.940254, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000014576,  0.000129332,  0.000153969, 306.408307617, D, 0.000113342, 758, -0.000004157, 23161, 375, 40,  0.000153969,  0.000129332
2017-03-25 15:09:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000008922,  0.000129332,  0.000083206, 306.408307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000083206,  0.000129332
2017-03-25 15:09:07.038316, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000008922,  0.000144194,  0.000083206, 315.330307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000083206,  0.000144194
2017-03-25 15:09:07.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000018719,  0.000144194,  0.000099097, 315.330307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000099097,  0.000144194
2017-03-25 15:09:08.538164, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000018719,  0.000122266,  0.000099097, 296.611307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000099097,  0.000122266
2017-03-25 15:09:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000021574,  0.000122266,  0.000077811, 296.611307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000077811,  0.000122266
2017-03-25 15:09:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000012213,  0.000122266,  0.000117854, 275.037307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000117854,  0.000122266
2017-03-25 15:09:10.393395, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000012213,  0.000093632,  0.000117854, 262.824307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000117854,  0.000093632
2017-03-25 15:09:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000017221,  0.000093632,  0.000067766, 262.824307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000067766,  0.000093632
2017-03-25 15:09:11.158045, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000017221,  0.000087468,  0.000067766, 245.603307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000067766,  0.000087468
2017-03-25 15:09:11.446202, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000017221,  0.000109488,  0.000067766, 245.603307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000067766,  0.000109488
2017-03-25 15:09:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000015885,  0.000109488,  0.000119795, 245.603307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000119795,  0.000109488
2017-03-25 15:09:12.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000004079,  0.000109488,  0.000090676, 229.718307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000090676,  0.000109488
2017-03-25 15:09:13.312803, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000004079,  0.000088768,  0.000090676, 225.639307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000090676,  0.000088768
2017-03-25 15:09:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000000544,  0.000088768,  0.000128725, 225.639307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000128725,  0.000088768
2017-03-25 15:09:14.151595, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000000544,  0.000079544,  0.000128725, 226.183307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000128725,  0.000079544
2017-03-25 15:09:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000007859,  0.000079544,  0.000104802, 226.183307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000104802,  0.000079544
2017-03-25 15:09:15.342486, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000007859,  0.000068699,  0.000104802, 234.042307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000104802,  0.000068699
2017-03-25 15:09:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000007199,  0.000068699,  0.000127008, 234.042307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000127008,  0.000068699
2017-03-25 15:09:16.764537, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000007199,  0.000095218,  0.000127008, 241.241307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000127008,  0.000095218
2017-03-25 15:09:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000003592,  0.000095218,  0.000097228, 241.241307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000097228,  0.000095218
2017-03-25 15:09:17.312558, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000003592,  0.000119363,  0.000097228, 244.833307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000097228,  0.000119363
2017-03-25 15:09:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000007519,  0.000119363,  0.000134730, 244.833307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000134730,  0.000119363
2017-03-25 15:09:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000014377,  0.000119363,  0.000110964, 252.352307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000110964,  0.000119363
2017-03-25 15:09:19.299025, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000014377,  0.000099417,  0.000110964, 266.729307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000110964,  0.000099417
2017-03-25 15:09:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000008120,  0.000099417,  0.000122190, 266.729307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000122190,  0.000099417
2017-03-25 15:09:20.147658, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000008120,  0.000096038,  0.000122190, 274.849307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000122190,  0.000096038
2017-03-25 15:09:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000005292,  0.000096038,  0.000084093, 274.849307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000084093,  0.000096038
2017-03-25 15:09:21.267124, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000005292,  0.000116248,  0.000084093, 269.557307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000084093,  0.000116248
2017-03-25 15:09:21.358539, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000005292,  0.000087416,  0.000084093, 269.557307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000084093,  0.000087416
2017-03-25 15:09:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000007416,  0.000087416,  0.000147286, 269.557307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000147286,  0.000087416
2017-03-25 15:09:22.032399, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000007416,  0.000095117,  0.000147286, 276.973307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000147286,  0.000095117
2017-03-25 15:09:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000006257,  0.000095117,  0.000081401, 276.973307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000081401,  0.000095117
2017-03-25 15:09:23.583567, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000006257,  0.000097229,  0.000081401, 283.230307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000081401,  0.000097229
2017-03-25 15:09:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000009846,  0.000097229,  0.000114962, 283.230307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000114962,  0.000097229
2017-03-25 15:09:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000019030,  0.000097229,  0.000062989, 273.384307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000062989,  0.000097229
2017-03-25 15:09:25.114889, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000019030,  0.000087075,  0.000062989, 254.354307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000062989,  0.000087075
2017-03-25 15:09:25.458862, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000019030,  0.000104364,  0.000062989, 254.354307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000062989,  0.000104364
2017-03-25 15:09:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000020092,  0.000104364,  0.000111993, 254.354307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000111993,  0.000104364
2017-03-25 15:09:26.781299, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000020092,  0.000083084,  0.000111993, 234.262307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000111993,  0.000083084
2017-03-25 15:09:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000001288,  0.000083084,  0.000099493, 234.262307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000099493,  0.000083084
2017-03-25 15:09:27.655405, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000001288,  0.000101153,  0.000099493, 232.974307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000099493,  0.000101153
2017-03-25 15:09:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000002944,  0.000101153,  0.000120073, 232.974307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000120073,  0.000101153
2017-03-25 15:09:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000009914,  0.000101153,  0.000113310, 235.918307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000113310,  0.000101153
2017-03-25 15:09:29.217679, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000009914,  0.000089168,  0.000113310, 245.832307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000113310,  0.000089168
2017-03-25 15:09:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000013497,  0.000089168,  0.000127145, 245.832307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000127145,  0.000089168
2017-03-25 15:09:29.950582, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000013497,  0.000088174,  0.000127145, 259.329307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000127145,  0.000088174
2017-03-25 15:09:30.547327, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000013497,  0.000129648,  0.000127145, 259.329307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000127145,  0.000129648
2017-03-25 15:09:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000001534,  0.000129648,  0.000089431, 259.329307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000089431,  0.000129648
2017-03-25 15:09:30.942145, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000001534,  0.000091889,  0.000089431, 260.863307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000089431,  0.000091889
2017-03-25 15:09:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000001029,  0.000091889,  0.000122204, 260.863307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000122204,  0.000091889
2017-03-25 15:09:32.532604, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000001029,  0.000097403,  0.000122204, 259.834307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000122204,  0.000097403
2017-03-25 15:09:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000011027,  0.000097403,  0.000113482, 259.834307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000113482,  0.000097403
2017-03-25 15:09:33.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000014033,  0.000097403,  0.000128112, 270.861307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000128112,  0.000097403
2017-03-25 15:09:34.223492, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000014033,  0.001064241,  0.000128112, 284.894307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000128112,  0.001064241
2017-03-25 15:09:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000022374,  0.001064241,  0.000134011, 284.894307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000134011,  0.001064241
2017-03-25 15:09:35.361857, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000022374,  0.000099794,  0.000134011, 307.268307617, D, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000134011,  0.000099794
2017-03-25 15:09:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000018557,  0.000099794,  0.000128169, 307.268307617, S, 0.000110096, 459, 0.000000098, 11353, 277, 32,  0.000128169,  0.000099794
2017-03-25 15:09:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000003415,  0.000099794,  0.000107570, 325.825307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000107570,  0.000099794
2017-03-25 15:09:37.336614, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000003415,  0.000139666,  0.000107570, 329.240307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000107570,  0.000139666
2017-03-25 15:09:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000005255,  0.000139666,  0.000131939, 329.240307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000131939,  0.000139666
2017-03-25 15:09:38.386319, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000005255,  0.000095668,  0.000131939, 334.495307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000131939,  0.000095668
2017-03-25 15:09:38.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000001451,  0.000095668,  0.000094314, 334.495307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000094314,  0.000095668
2017-03-25 15:09:39.675231, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000001451,  0.000105690,  0.000094314, 333.044307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000094314,  0.000105690
2017-03-25 15:09:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000027820,  0.000105690,  0.000190427, 333.044307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000190427,  0.000105690
2017-03-25 15:09:40.433827, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000027820,  0.000111049,  0.000190427, 360.864307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000190427,  0.000111049
2017-03-25 15:09:40.581452, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000027820,  0.000107032,  0.000190427, 360.864307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000190427,  0.000107032
2017-03-25 15:09:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000016037,  0.000107032,  0.000071345, 360.864307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000071345,  0.000107032
2017-03-25 15:09:41.370252, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000016037,  0.000121488,  0.000071345, 376.901307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000071345,  0.000121488
2017-03-25 15:09:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000016015,  0.000121488,  0.000127155, 376.901307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000127155,  0.000121488
2017-03-25 15:09:41.983861, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000016015,  0.000101454,  0.000127155, 360.886307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000127155,  0.000101454
2017-03-25 15:09:42.896049, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000016015,  0.000121691,  0.000127155, 360.886307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000127155,  0.000121691
2017-03-25 15:09:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000014810,  0.000121691,  0.000073780, 360.886307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000073780,  0.000121691
2017-03-25 15:09:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000021991,  0.000121691,  0.000200668, 346.076307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000200668,  0.000121691
2017-03-25 15:09:43.972691, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000021991,  0.000081006,  0.000200668, 368.067307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000200668,  0.000081006
2017-03-25 15:09:44.452963, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000021991,  0.000150098,  0.000200668, 368.067307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000200668,  0.000150098
2017-03-25 15:09:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000062879,  0.000150098,  0.000156495, 368.067307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000156495,  0.000150098
2017-03-25 15:09:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000014749,  0.000150098,  0.000105344, 430.946307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000105344,  0.000150098
2017-03-25 15:09:46.203789, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000014749,  0.000104343,  0.000105344, 445.695307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000105344,  0.000104343
2017-03-25 15:09:46.471366, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000014749,  0.000134929,  0.000105344, 445.695307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000105344,  0.000134929
2017-03-25 15:09:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000018218,  0.000134929,  0.000090871, 445.695307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000090871,  0.000134929
2017-03-25 15:09:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000023617,  0.000134929,  0.000094858, 427.477307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000094858,  0.000134929
2017-03-25 15:09:48.373375, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000023617,  0.000115806,  0.000094858, 403.860307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000094858,  0.000115806
2017-03-25 15:09:48.672083, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000023617,  0.000110238,  0.000094858, 403.860307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000094858,  0.000110238
2017-03-25 15:09:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000029469,  0.000110238,  0.000078913, 403.860307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000078913,  0.000110238
2017-03-25 15:09:48.926064, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000029469,  0.000117580,  0.000078913, 374.391307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000078913,  0.000117580
2017-03-25 15:09:49.676544, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000029469,  0.000106719,  0.000078913, 374.391307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000078913,  0.000106719
2017-03-25 15:09:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000000975,  0.000106719,  0.000154926, 374.391307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000154926,  0.000106719
2017-03-25 15:09:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000042418,  0.000106719,  0.000161233, 375.366307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000161233,  0.000106719
2017-03-25 15:09:51.094557, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000042418,  0.000120157,  0.000161233, 417.784307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000161233,  0.000120157
2017-03-25 15:09:51.439903, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000042418,  0.000148465,  0.000161233, 417.784307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000161233,  0.000148465
2017-03-25 15:09:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000028598,  0.000148465,  0.000127803, 417.784307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000127803,  0.000148465
2017-03-25 15:09:52.864104, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000028598,  0.000130944,  0.000127803, 446.382307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000127803,  0.000130944
2017-03-25 15:09:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000002319,  0.000130944,  0.000100321, 446.382307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000100321,  0.000130944
2017-03-25 15:09:53.833140, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000002319,  0.000132812,  0.000100321, 444.063307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000100321,  0.000132812
2017-03-25 15:09:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000022629,  0.000132812,  0.000087688, 444.063307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000087688,  0.000132812
2017-03-25 15:09:54.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000037497,  0.000132812,  0.000070685, 421.434307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000070685,  0.000132812
2017-03-25 15:09:55.709748, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000037497,  0.000116202,  0.000070685, 383.937307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000070685,  0.000116202
2017-03-25 15:09:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000018394,  0.000116202,  0.000125713, 383.937307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000125713,  0.000116202
2017-03-25 15:09:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000002914,  0.000116202,  0.000113119, 365.543307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000113119,  0.000116202
2017-03-25 15:09:57.477781, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000002914,  0.000117181,  0.000113119, 368.457307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000113119,  0.000117181
2017-03-25 15:09:57.769151, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000002914,  0.000113403,  0.000113119, 368.457307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000113119,  0.000113403
2017-03-25 15:09:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000002965,  0.000113403,  0.000113729, 368.457307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000113729,  0.000113403
2017-03-25 15:09:58.519681, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000002965,  0.000104849,  0.000113729, 365.492307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000113729,  0.000104849
2017-03-25 15:09:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000009292,  0.000104849,  0.000100163, 365.492307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000100163,  0.000104849
2017-03-25 15:09:59.850002, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000009292,  0.000123327,  0.000100163, 356.200307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000100163,  0.000123327
2017-03-25 15:09:59.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000018438,  0.000123327,  0.000169024, 356.200307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000169024,  0.000123327
2017-03-25 15:10:00.874146, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000018438,  0.000148442,  0.000169024, 374.638307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000169024,  0.000148442
2017-03-25 15:10:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000008502,  0.000148442,  0.000080501, 374.638307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000080501,  0.000148442
2017-03-25 15:10:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000017768,  0.000148442,  0.000116783, 383.140307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000116783,  0.000148442
2017-03-25 15:10:02.221303, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000017768,  0.000164069,  0.000116783, 365.372307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000116783,  0.000164069
2017-03-25 15:10:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000013665,  0.000164069,  0.000089225, 365.372307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000089225,  0.000164069
2017-03-25 15:10:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000020278,  0.000164069,  0.000104074, 351.707307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000104074,  0.000164069
2017-03-25 15:10:03.946222, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000020278,  0.000132810,  0.000104074, 331.429307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000104074,  0.000132810
2017-03-25 15:10:04.560686, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000020278,  0.000119305,  0.000104074, 331.429307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000104074,  0.000119305
2017-03-25 15:10:04.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000002275,  0.000119305,  0.000125395, 331.429307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000125395,  0.000119305
2017-03-25 15:10:05.597584, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000002275,  0.000111334,  0.000125395, 329.154307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000125395,  0.000111334
2017-03-25 15:10:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000006445,  0.000111334,  0.000121646, 329.154307617, S, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000121646,  0.000111334
2017-03-25 15:10:06.461779, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000006445,  0.000114211,  0.000121646, 335.599307617, D, 0.000108487, 1680, 0.000000647, 12451, 262, 26,  0.000121646,  0.000114211
2017-03-25 15:10:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000010024,  0.000114211,  0.000092441, 335.599307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000092441,  0.000114211
2017-03-25 15:10:07.050955, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000010024,  0.000127501,  0.000092441, 325.575307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000092441,  0.000127501
2017-03-25 15:10:07.137455, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000010024,  0.000125747,  0.000092441, 325.575307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000092441,  0.000125747
2017-03-25 15:10:07.290537, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000010024,  0.000124723,  0.000092441, 325.575307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000092441,  0.000124723
2017-03-25 15:10:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000000123,  0.000124723,  0.000141665, 325.575307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000141665,  0.000124723
2017-03-25 15:10:08.638077, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000000123,  0.000107991,  0.000141665, 325.698307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000141665,  0.000107991
2017-03-25 15:10:08.872100, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000000123,  0.000109371,  0.000141665, 325.698307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000141665,  0.000109371
2017-03-25 15:10:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000000684,  0.000109371,  0.000093402, 325.698307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000093402,  0.000109371
2017-03-25 15:10:09.813785, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000000684,  0.000137917,  0.000093402, 326.382307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000093402,  0.000137917
2017-03-25 15:10:09.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000006206,  0.000137917,  0.000128072, 326.382307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000128072,  0.000137917
2017-03-25 15:10:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000012448,  0.000137917,  0.000080975, 320.176307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000080975,  0.000137917
2017-03-25 15:10:11.774883, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000012448,  0.000103051,  0.000080975, 307.728307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000080975,  0.000103051
2017-03-25 15:10:11.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000013938,  0.000103051,  0.000180638, 307.728307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000180638,  0.000103051
2017-03-25 15:10:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000030850,  0.000103051,  0.000114594, 321.666307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000114594,  0.000103051
2017-03-25 15:10:12.920959, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000030850,  0.000113461,  0.000114594, 352.516307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000114594,  0.000113461
2017-03-25 15:10:12.939179, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000030850,  0.000096377,  0.000114594, 352.516307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000114594,  0.000096377
2017-03-25 15:10:13.380414, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000030850,  0.000104549,  0.000114594, 352.516307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000114594,  0.000104549
2017-03-25 15:10:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000007911,  0.000104549,  0.000134300, 352.516307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000134300,  0.000104549
2017-03-25 15:10:14.277345, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000007911,  0.000142569,  0.000134300, 360.427307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000134300,  0.000142569
2017-03-25 15:10:14.563129, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000007911,  0.000121410,  0.000134300, 360.427307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000134300,  0.000121410
2017-03-25 15:10:14.906199, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000007911,  0.000116185,  0.000134300, 360.427307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000134300,  0.000116185
2017-03-25 15:10:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000017581,  0.000116185,  0.000063684, 360.427307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000063684,  0.000116185
2017-03-25 15:10:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000013693,  0.000116185,  0.000142612, 342.846307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000142612,  0.000116185
2017-03-25 15:10:16.101579, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000013693,  0.000105797,  0.000142612, 329.153307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000142612,  0.000105797
2017-03-25 15:10:16.641116, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000013693,  0.000117012,  0.000142612, 329.153307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000142612,  0.000117012
2017-03-25 15:10:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000027611,  0.000117012,  0.000146573, 329.153307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000146573,  0.000117012
2017-03-25 15:10:17.734649, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000027611,  0.000096249,  0.000146573, 356.764307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000146573,  0.000096249
2017-03-25 15:10:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000007847,  0.000096249,  0.000103495, 356.764307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000103495,  0.000096249
2017-03-25 15:10:18.348012, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000007847,  0.000156793,  0.000103495, 364.611307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000103495,  0.000156793
2017-03-25 15:10:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000040152,  0.000156793,  0.000050840, 364.611307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000050840,  0.000156793
2017-03-25 15:10:19.232650, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000040152,  0.000098653,  0.000050840, 324.459307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000050840,  0.000098653
2017-03-25 15:10:19.750306, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000040152,  0.000121113,  0.000050840, 324.459307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000050840,  0.000121113
2017-03-25 15:10:19.909226, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000019265,  0.000121113,  0.000144596, 324.459307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000144596,  0.000121113
2017-03-25 15:10:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000000562,  0.000121113,  0.000087438, 305.194307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000087438,  0.000121113
2017-03-25 15:10:21.332548, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000000562,  0.000114293,  0.000087438, 304.632307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000087438,  0.000114293
2017-03-25 15:10:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000001779,  0.000114293,  0.000141799, 304.632307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000141799,  0.000114293
2017-03-25 15:10:22.093564, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000001779,  0.000104163,  0.000141799, 302.853307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000141799,  0.000104163
2017-03-25 15:10:22.379055, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000001779,  0.000090089,  0.000141799, 302.853307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000141799,  0.000090089
2017-03-25 15:10:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000008568,  0.000090089,  0.000107755, 302.853307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000107755,  0.000090089
2017-03-25 15:10:23.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000009562,  0.000090089,  0.000143773, 311.421307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000143773,  0.000090089
2017-03-25 15:10:24.252729, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000009562,  0.000104386,  0.000143773, 320.983307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000143773,  0.000104386
2017-03-25 15:10:24.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000005716,  0.000104386,  0.000100124, 320.983307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000100124,  0.000104386
2017-03-25 15:10:25.764130, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000005716,  0.000104984,  0.000100124, 326.699307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000100124,  0.000104984
2017-03-25 15:10:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000034050,  0.000104984,  0.000200455, 326.699307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000200455,  0.000104984
2017-03-25 15:10:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000035958,  0.000104984,  0.000103893, 360.749307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000103893,  0.000104984
2017-03-25 15:10:27.379803, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000035958,  0.000128724,  0.000103893, 396.707307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000103893,  0.000128724
2017-03-25 15:10:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000010585,  0.000128724,  0.000149603, 396.707307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000149603,  0.000128724
2017-03-25 15:10:28.277378, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000010585,  0.000127894,  0.000149603, 407.292307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000149603,  0.000127894
2017-03-25 15:10:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000002707,  0.000127894,  0.000088209, 407.292307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000088209,  0.000127894
2017-03-25 15:10:29.135839, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000002707,  0.000113515,  0.000088209, 409.999307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000088209,  0.000113515
2017-03-25 15:10:29.908772, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000003652,  0.000113515,  0.000151726, 409.999307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000151726,  0.000113515
2017-03-25 15:10:30.476363, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000003652,  0.000117835,  0.000151726, 413.651307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000151726,  0.000117835
2017-03-25 15:10:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000029502,  0.000117835,  0.000139989, 413.651307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000139989,  0.000117835
2017-03-25 15:10:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000018891,  0.000117835,  0.000130526, 443.153307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000130526,  0.000117835
2017-03-25 15:10:31.988269, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000018891,  0.000119259,  0.000130526, 462.044307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000130526,  0.000119259
2017-03-25 15:10:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000004815,  0.000119259,  0.000092786, 462.044307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000092786,  0.000119259
2017-03-25 15:10:33.883462, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000004815,  0.000114816,  0.000092786, 457.229307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000092786,  0.000114816
2017-03-25 15:10:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000014905,  0.000114816,  0.000110521, 457.229307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000110521,  0.000114816
2017-03-25 15:10:34.088154, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000014905,  0.000119968,  0.000110521, 442.324307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000110521,  0.000119968
2017-03-25 15:10:34.188992, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000014905,  0.000103956,  0.000110521, 442.324307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000110521,  0.000103956
2017-03-25 15:10:34.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000015961,  0.000103956,  0.000090447, 442.324307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000090447,  0.000103956
2017-03-25 15:10:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000011906,  0.000103956,  0.000118441, 426.363307617, S, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000118441,  0.000103956
2017-03-25 15:10:36.170621, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000011906,  0.000145523,  0.000118441, 414.457307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000118441,  0.000145523
2017-03-25 15:10:36.528148, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000011906,  0.000170575,  0.000118441, 414.457307617, D, 0.000116014, 792, 0.000000326, 22217, 377, 37,  0.000118441,  0.000170575
2017-03-25 15:10:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000004044,  0.000170575,  0.000106563, 414.457307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000106563,  0.000170575
2017-03-25 15:10:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000011070,  0.000170575,  0.000149061, 410.413307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000149061,  0.000170575
2017-03-25 15:10:37.976454, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000011070,  0.000115645,  0.000149061, 421.483307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000149061,  0.000115645
2017-03-25 15:10:38.191870, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000011070,  0.000110660,  0.000149061, 421.483307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000149061,  0.000110660
2017-03-25 15:10:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000002726,  0.000110660,  0.000079530, 421.483307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000079530,  0.000110660
2017-03-25 15:10:39.490867, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000002726,  0.000136094,  0.000079530, 418.757307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000079530,  0.000136094
2017-03-25 15:10:39.908601, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000008298,  0.000136094,  0.000138499, 418.757307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000138499,  0.000136094
2017-03-25 15:10:40.900274, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000008298,  0.000112213,  0.000138499, 410.459307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000138499,  0.000112213
2017-03-25 15:10:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000009551,  0.000112213,  0.000077035, 410.459307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000077035,  0.000112213
2017-03-25 15:10:41.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000010881,  0.000112213,  0.000179350, 400.908307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000179350,  0.000112213
2017-03-25 15:10:42.261747, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000010881,  0.000125732,  0.000179350, 411.789307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000179350,  0.000125732
2017-03-25 15:10:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000007703,  0.000125732,  0.000071017, 411.789307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000071017,  0.000125732
2017-03-25 15:10:43.578900, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000007703,  0.000124427,  0.000071017, 419.492307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000071017,  0.000124427
2017-03-25 15:10:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000036637,  0.000124427,  0.000091125, 419.492307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000091125,  0.000124427
2017-03-25 15:10:44.908611, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000029051,  0.000124427,  0.000086306, 382.855307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000086306,  0.000124427
2017-03-25 15:10:45.429397, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000029051,  0.000175896,  0.000086306, 353.804307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000086306,  0.000175896
2017-03-25 15:10:45.687438, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000029051,  0.000110693,  0.000086306, 353.804307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000086306,  0.000110693
2017-03-25 15:10:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000024337,  0.000110693,  0.000100454, 353.804307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000100454,  0.000110693
2017-03-25 15:10:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000014986,  0.000110693,  0.000104910, 329.467307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000104910,  0.000110693
2017-03-25 15:10:47.289998, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000014986,  0.000115295,  0.000104910, 314.481307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000104910,  0.000115295
2017-03-25 15:10:47.483521, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000014986,  0.000102821,  0.000104910, 314.481307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000104910,  0.000102821
2017-03-25 15:10:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000002270,  0.000102821,  0.000134595, 314.481307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000134595,  0.000102821
2017-03-25 15:10:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000003928,  0.000102821,  0.000107853, 316.751307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000107853,  0.000102821
2017-03-25 15:10:48.936938, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000003928,  0.000105908,  0.000107853, 320.679307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000107853,  0.000105908
2017-03-25 15:10:49.078796, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000003928,  0.000107207,  0.000107853, 320.679307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000107853,  0.000107207
2017-03-25 15:10:49.908673, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000000303,  0.000107207,  0.000125791, 320.679307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000125791,  0.000107207
2017-03-25 15:10:50.365816, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000000303,  0.000135204,  0.000125791, 320.376307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000125791,  0.000135204
2017-03-25 15:10:50.432323, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000000303,  0.000118048,  0.000125791, 320.376307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000125791,  0.000118048
2017-03-25 15:10:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000005116,  0.000118048,  0.000098063, 320.376307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000098063,  0.000118048
2017-03-25 15:10:51.458586, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000005116,  0.000096018,  0.000098063, 315.260307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000098063,  0.000096018
2017-03-25 15:10:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000021930,  0.000096018,  0.000179940, 315.260307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000179940,  0.000096018
2017-03-25 15:10:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000019648,  0.000096018,  0.000093379, 337.190307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000093379,  0.000096018
2017-03-25 15:10:53.263106, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000019648,  0.000112923,  0.000093379, 356.838307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000093379,  0.000112923
2017-03-25 15:10:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000012887,  0.000112923,  0.000114604, 356.838307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000114604,  0.000112923
2017-03-25 15:10:54.908833, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000016468,  0.000112923,  0.000085953, 343.951307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000085953,  0.000112923
2017-03-25 15:10:54.911684, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000016468,  0.000092153,  0.000085953, 327.483307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000085953,  0.000092153
2017-03-25 15:10:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000018657,  0.000092153,  0.000184532, 327.483307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000184532,  0.000092153
2017-03-25 15:10:56.699127, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000018657,  0.000158264,  0.000184532, 346.140307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000184532,  0.000158264
2017-03-25 15:10:56.788910, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000018657,  0.000113685,  0.000184532, 346.140307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000184532,  0.000113685
2017-03-25 15:10:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000016553,  0.000113685,  0.000082318, 346.140307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000082318,  0.000113685
2017-03-25 15:10:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000027009,  0.000113685,  0.000206341, 362.693307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000206341,  0.000113685
2017-03-25 15:10:58.310994, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000027009,  0.000114153,  0.000206341, 389.702307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000206341,  0.000114153
2017-03-25 15:10:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117905,  0.000034724,  0.000114153,  0.000098333, 389.702307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000098333,  0.000114153
2017-03-25 15:10:59.609681, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000034724,  0.000132230,  0.000098333, 424.426307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000098333,  0.000132230
2017-03-25 15:10:59.908677, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000001646,  0.000132230,  0.000134495, 424.426307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000134495,  0.000132230
2017-03-25 15:11:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000008178,  0.000132230,  0.000085579, 422.780307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000085579,  0.000132230
2017-03-25 15:11:01.315006, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000008178,  0.000115568,  0.000085579, 414.602307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000085579,  0.000115568
2017-03-25 15:11:01.734435, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000008178,  0.000115387,  0.000085579, 414.602307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000085579,  0.000115387
2017-03-25 15:11:01.891429, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000008178,  0.000119623,  0.000085579, 414.602307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000085579,  0.000119623
2017-03-25 15:11:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000031190,  0.000119623,  0.000087782, 414.602307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000087782,  0.000119623
2017-03-25 15:11:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000032022,  0.000119623,  0.000083226, 383.412307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000083226,  0.000119623
2017-03-25 15:11:02.937139, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000032022,  0.000105660,  0.000083226, 351.390307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000083226,  0.000105660
2017-03-25 15:11:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000017605,  0.000105660,  0.000116319, 351.390307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000116319,  0.000105660
2017-03-25 15:11:04.868409, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000017605,  0.000136067,  0.000116319, 333.785307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000116319,  0.000136067
2017-03-25 15:11:04.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000016409,  0.000136067,  0.000150850, 333.785307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000150850,  0.000136067
2017-03-25 15:11:04.920378, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000016409,  0.000133613,  0.000150850, 350.194307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000150850,  0.000133613
2017-03-25 15:11:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000026034,  0.000133613,  0.000135729, 350.194307617, S, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000135729,  0.000133613
2017-03-25 15:11:06.170511, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000026034,  0.000117240,  0.000135729, 376.228307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000135729,  0.000117240
2017-03-25 15:11:06.202455, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000026034,  0.000088657,  0.000135729, 376.228307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000135729,  0.000088657
2017-03-25 15:11:06.235830, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000026034,  0.000107919,  0.000135729, 376.228307617, D, 0.000116620, 346, 0.000002629, 17864, 362, 51,  0.000135729,  0.000107919
2017-03-25 15:11:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000007605,  0.000107919,  0.000114539, 376.228307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000114539,  0.000107919
2017-03-25 15:11:07.843447, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000007605,  0.000110042,  0.000114539, 383.833307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000114539,  0.000110042
2017-03-25 15:11:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000005669,  0.000110042,  0.000109450, 383.833307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000109450,  0.000110042
2017-03-25 15:11:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000020693,  0.000110042,  0.000084480, 378.164307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000084480,  0.000110042
2017-03-25 15:11:09.323661, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000020693,  0.000123370,  0.000084480, 357.471307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000084480,  0.000123370
2017-03-25 15:11:09.572428, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000020693,  0.000156497,  0.000084480, 357.471307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000084480,  0.000156497
2017-03-25 15:11:09.908599, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000006186,  0.000156497,  0.000138233, 357.471307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000138233,  0.000156497
2017-03-25 15:11:10.478729, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000006186,  0.000104881,  0.000138233, 351.285307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000138233,  0.000104881
2017-03-25 15:11:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000004153,  0.000104881,  0.000104982, 351.285307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000104982,  0.000104881
2017-03-25 15:11:11.368210, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000004153,  0.000106244,  0.000104982, 355.438307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000104982,  0.000106244
2017-03-25 15:11:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000005297,  0.000106244,  0.000140516, 355.438307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000140516,  0.000106244
2017-03-25 15:11:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000010273,  0.000106244,  0.000073782, 360.735307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000073782,  0.000106244
2017-03-25 15:11:12.978182, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000010273,  0.000135748,  0.000073782, 350.462307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000073782,  0.000135748
2017-03-25 15:11:13.201332, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000010273,  0.000084758,  0.000073782, 350.462307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000073782,  0.000084758
2017-03-25 15:11:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000028215,  0.000084758,  0.000104046, 350.462307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000104046,  0.000084758
2017-03-25 15:11:13.941239, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000028215,  0.000118071,  0.000104046, 322.247307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000104046,  0.000118071
2017-03-25 15:11:14.908623, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000013406,  0.000118071,  0.000102476, 322.247307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000102476,  0.000118071
2017-03-25 15:11:15.809084, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000013406,  0.000105403,  0.000102476, 308.841307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000102476,  0.000105403
2017-03-25 15:11:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000008401,  0.000105403,  0.000147182, 308.841307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000147182,  0.000105403
2017-03-25 15:11:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000018777,  0.000105403,  0.000123087, 317.242307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000123087,  0.000105403
2017-03-25 15:11:17.634660, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000018777,  0.000110241,  0.000123087, 336.019307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000123087,  0.000110241
2017-03-25 15:11:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000017732,  0.000110241,  0.000144997, 336.019307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000144997,  0.000110241
2017-03-25 15:11:18.567980, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000017732,  0.000099452,  0.000144997, 353.751307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000144997,  0.000099452
2017-03-25 15:11:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000047448,  0.000099452,  0.000182475, 353.751307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000182475,  0.000099452
2017-03-25 15:11:19.889171, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000047448,  0.000120468,  0.000182475, 401.199307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000182475,  0.000120468
2017-03-25 15:11:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000025980,  0.000120468,  0.000102430, 401.199307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000102430,  0.000120468
2017-03-25 15:11:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000026982,  0.000120468,  0.000076870, 427.179307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000076870,  0.000120468
2017-03-25 15:11:21.856596, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000026982,  0.000110943,  0.000076870, 400.197307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000076870,  0.000110943
2017-03-25 15:11:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000023568,  0.000110943,  0.000109353, 400.197307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000109353,  0.000110943
2017-03-25 15:11:22.076654, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000023568,  0.000128433,  0.000109353, 376.629307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000109353,  0.000128433
2017-03-25 15:11:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000024499,  0.000128433,  0.000074943, 376.629307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000074943,  0.000128433
2017-03-25 15:11:23.464169, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000024499,  0.000123309,  0.000074943, 352.130307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000074943,  0.000123309
2017-03-25 15:11:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000000029,  0.000123309,  0.000158132, 352.130307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000158132,  0.000123309
2017-03-25 15:11:24.457891, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000000029,  0.000171990,  0.000158132, 352.159307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000158132,  0.000171990
2017-03-25 15:11:24.482210, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000000029,  0.000117690,  0.000158132, 352.159307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000158132,  0.000117690
2017-03-25 15:11:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000035121,  0.000117690,  0.000145798, 352.159307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000145798,  0.000117690
2017-03-25 15:11:25.518321, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000035121,  0.000149662,  0.000145798, 387.280307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000145798,  0.000149662
2017-03-25 15:11:25.908863, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000026497,  0.000149662,  0.000142072, 387.280307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000142072,  0.000149662
2017-03-25 15:11:26.298981, slv, 42010afffe8a0002(unknown)/1,  0.000117971,  0.000026497,  0.000118620,  0.000142072, 413.777307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000142072,  0.000118620
2017-03-25 15:11:26.413173, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000026497,  0.000193417,  0.000142072, 413.777307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000142072,  0.000193417
2017-03-25 15:11:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000011708,  0.000193417,  0.000070606, 413.777307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000070606,  0.000193417
2017-03-25 15:11:26.971043, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000011708,  0.000127878,  0.000070606, 402.069307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000070606,  0.000127878
2017-03-25 15:11:27.050338, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000011708,  0.000186908,  0.000070606, 402.069307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000070606,  0.000186908
2017-03-25 15:11:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000015988,  0.000186908,  0.000134493, 402.069307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000134493,  0.000186908
2017-03-25 15:11:28.869596, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000015988,  0.000127324,  0.000134493, 386.081307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000134493,  0.000127324
2017-03-25 15:11:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000004939,  0.000127324,  0.000112797, 386.081307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000112797,  0.000127324
2017-03-25 15:11:29.846842, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000004939,  0.000105682,  0.000112797, 391.020307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000112797,  0.000105682
2017-03-25 15:11:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000027761,  0.000105682,  0.000180333, 391.020307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000180333,  0.000105682
2017-03-25 15:11:30.082844, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000027761,  0.000112427,  0.000180333, 418.781307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000180333,  0.000112427
2017-03-25 15:11:30.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000021783,  0.000112427,  0.000101002, 418.781307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000101002,  0.000112427
2017-03-25 15:11:30.947617, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000021783,  0.000123971,  0.000101002, 440.564307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000101002,  0.000123971
2017-03-25 15:11:31.855992, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000021783,  0.000129046,  0.000101002, 440.564307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000101002,  0.000129046
2017-03-25 15:11:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000016634,  0.000129046,  0.000103718, 440.564307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000103718,  0.000129046
2017-03-25 15:11:32.143755, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000016634,  0.000116057,  0.000103718, 423.930307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000103718,  0.000116057
2017-03-25 15:11:32.258567, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000016634,  0.000121749,  0.000103718, 423.930307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000103718,  0.000121749
2017-03-25 15:11:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000005913,  0.000121749,  0.000122303, 423.930307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000122303,  0.000121749
2017-03-25 15:11:33.198792, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000005913,  0.000115722,  0.000122303, 418.017307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000122303,  0.000115722
2017-03-25 15:11:33.519763, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000005913,  0.000126975,  0.000122303, 418.017307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000122303,  0.000126975
2017-03-25 15:11:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000002429,  0.000126975,  0.000110467, 418.017307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000110467,  0.000126975
2017-03-25 15:11:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000015206,  0.000126975,  0.000096750, 415.588307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000096750,  0.000126975
2017-03-25 15:11:35.242019, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000015206,  0.000119787,  0.000096750, 400.382307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000096750,  0.000119787
2017-03-25 15:11:35.662300, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000015206,  0.000125476,  0.000096750, 400.382307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000096750,  0.000125476
2017-03-25 15:11:35.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000008583,  0.000125476,  0.000157866, 400.382307617, S, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000157866,  0.000125476
2017-03-25 15:11:36.231873, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000008583,  0.000123076,  0.000157866, 408.965307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000157866,  0.000123076
2017-03-25 15:11:36.860216, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000008583,  0.000116701,  0.000157866, 408.965307617, D, 0.000117371, 413, -0.000001274, 19183, 369, 39,  0.000157866,  0.000116701
2017-03-25 15:11:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000002934,  0.000116701,  0.000085700, 408.965307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000085700,  0.000116701
2017-03-25 15:11:37.907255, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000058779,  0.000116701,  0.000034866, 411.899307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000034866,  0.000116701
2017-03-25 15:11:38.169784, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000058779,  0.000114712,  0.000034866, 353.120307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000034866,  0.000114712
2017-03-25 15:11:38.349125, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000058779,  0.000117897,  0.000034866, 353.120307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000034866,  0.000117897
2017-03-25 15:11:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000058802,  0.000117897,  0.000084774, 353.120307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000084774,  0.000117897
2017-03-25 15:11:39.200582, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000058802,  0.000146238,  0.000084774, 294.318307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000084774,  0.000146238
2017-03-25 15:11:39.249897, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000058802,  0.000102558,  0.000084774, 294.318307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000084774,  0.000102558
2017-03-25 15:11:39.297020, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000058802,  0.000155775,  0.000084774, 294.318307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000084774,  0.000155775
2017-03-25 15:11:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000011084,  0.000155775,  0.000128702, 294.318307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000128702,  0.000155775
2017-03-25 15:11:39.973860, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000011084,  0.000095113,  0.000128702, 283.234307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000128702,  0.000095113
2017-03-25 15:11:40.908569, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000003112,  0.000095113,  0.000112424, 283.234307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000112424,  0.000095113
2017-03-25 15:11:40.956382, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000003112,  0.000106848,  0.000112424, 286.346307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000112424,  0.000106848
2017-03-25 15:11:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000004987,  0.000106848,  0.000112379, 286.346307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000112379,  0.000106848
2017-03-25 15:11:42.324347, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000004987,  0.000123454,  0.000112379, 281.359307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000112379,  0.000123454
2017-03-25 15:11:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000013925,  0.000123454,  0.000150089, 281.359307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000150089,  0.000123454
2017-03-25 15:11:42.968470, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000013925,  0.000110480,  0.000150089, 295.284307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000150089,  0.000110480
2017-03-25 15:11:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000019614,  0.000110480,  0.000123808, 295.284307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000123808,  0.000110480
2017-03-25 15:11:44.170890, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000019614,  0.000100633,  0.000123808, 314.898307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000123808,  0.000100633
2017-03-25 15:11:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000009086,  0.000100633,  0.000092856, 314.898307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000092856,  0.000100633
2017-03-25 15:11:44.926216, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000009086,  0.000120660,  0.000092856, 305.812307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000092856,  0.000120660
2017-03-25 15:11:45.908742, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000001593,  0.000120660,  0.000138731, 305.812307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000138731,  0.000120660
2017-03-25 15:11:46.563837, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000001593,  0.000099453,  0.000138731, 304.219307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000138731,  0.000099453
2017-03-25 15:11:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000011589,  0.000099453,  0.000119028, 304.219307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000119028,  0.000099453
2017-03-25 15:11:47.790377, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000011589,  0.000091127,  0.000119028, 315.808307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000119028,  0.000091127
2017-03-25 15:11:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000010745,  0.000091127,  0.000136892, 315.808307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000136892,  0.000091127
2017-03-25 15:11:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000003040,  0.000091127,  0.000103535, 326.553307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000103535,  0.000091127
2017-03-25 15:11:49.581644, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000003040,  0.000110228,  0.000103535, 329.593307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000103535,  0.000110228
2017-03-25 15:11:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000008266,  0.000110228,  0.000147169, 329.593307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000147169,  0.000110228
2017-03-25 15:11:49.999894, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000008266,  0.000118538,  0.000147169, 337.859307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000147169,  0.000118538
2017-03-25 15:11:50.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000006697,  0.000118538,  0.000100268, 337.859307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000100268,  0.000118538
2017-03-25 15:11:51.340541, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000006697,  0.000217037,  0.000100268, 344.556307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000100268,  0.000217037
2017-03-25 15:11:51.689541, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000006697,  0.000158940,  0.000100268, 344.556307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000100268,  0.000158940
2017-03-25 15:11:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000018763,  0.000158940,  0.000097159, 344.556307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000097159,  0.000158940
2017-03-25 15:11:52.186768, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000018763,  0.000135562,  0.000097159, 325.793307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000097159,  0.000135562
2017-03-25 15:11:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000024762,  0.000135562,  0.000089213, 325.793307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000089213,  0.000135562
2017-03-25 15:11:53.346405, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000024762,  0.000114657,  0.000089213, 301.031307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000089213,  0.000114657
2017-03-25 15:11:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000003465,  0.000114657,  0.000139695, 301.031307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000139695,  0.000114657
2017-03-25 15:11:54.672633, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000003465,  0.000129979,  0.000139695, 297.566307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000139695,  0.000129979
2017-03-25 15:11:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000003918,  0.000129979,  0.000103849, 297.566307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000103849,  0.000129979
2017-03-25 15:11:55.405679, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000003918,  0.000096573,  0.000103849, 301.484307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000103849,  0.000096573
2017-03-25 15:11:55.429935, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000003918,  0.000108990,  0.000103849, 301.484307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000103849,  0.000108990
2017-03-25 15:11:55.664383, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000003918,  0.000104424,  0.000103849, 301.484307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000103849,  0.000104424
2017-03-25 15:11:55.908640, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000005254,  0.000104424,  0.000141950, 301.484307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000141950,  0.000104424
2017-03-25 15:11:56.685011, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000005254,  0.000103975,  0.000141950, 306.738307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000141950,  0.000103975
2017-03-25 15:11:56.823965, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000005254,  0.000151504,  0.000141950, 306.738307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000141950,  0.000151504
2017-03-25 15:11:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000001127,  0.000151504,  0.000090875, 306.738307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000090875,  0.000151504
2017-03-25 15:11:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117645, -0.000001438,  0.000151504,  0.000141540, 305.611307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000141540,  0.000151504
2017-03-25 15:11:57.998399, slv, 42010afffe8a0002(unknown)/1,  0.000117951, -0.000001438,  0.000114034,  0.000141540, 304.173307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000141540,  0.000114034
2017-03-25 15:11:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117951,  0.000011619,  0.000114034,  0.000117295, 304.173307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000117295,  0.000114034
2017-03-25 15:11:59.339867, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000011619,  0.000107011,  0.000117295, 315.792307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000117295,  0.000107011
2017-03-25 15:11:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000029878,  0.000107011,  0.000178395, 315.792307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000178395,  0.000107011
2017-03-25 15:12:00.908650, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000026298,  0.000107011,  0.000110167, 345.670307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000110167,  0.000107011
2017-03-25 15:12:01.200792, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000026298,  0.000109232,  0.000110167, 371.968307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000110167,  0.000109232
2017-03-25 15:12:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000004265,  0.000109232,  0.000134219, 371.968307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000134219,  0.000109232
2017-03-25 15:12:02.795457, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000004265,  0.000149371,  0.000134219, 376.233307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000134219,  0.000149371
2017-03-25 15:12:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000007383,  0.000149371,  0.000086883, 376.233307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000086883,  0.000149371
2017-03-25 15:12:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000005081,  0.000149371,  0.000138946, 368.850307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000138946,  0.000149371
2017-03-25 15:12:04.706229, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000005081,  0.000112344,  0.000138946, 363.769307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000138946,  0.000112344
2017-03-25 15:12:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000015795,  0.000112344,  0.000065701, 363.769307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000065701,  0.000112344
2017-03-25 15:12:05.195363, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000015795,  0.000120929,  0.000065701, 347.974307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000065701,  0.000120929
2017-03-25 15:12:05.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000027167,  0.000120929,  0.000116311, 347.974307617, S, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000116311,  0.000120929
2017-03-25 15:12:06.099428, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000027167,  0.000112083,  0.000116311, 320.807307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000116311,  0.000112083
2017-03-25 15:12:06.189434, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000027167,  0.000148765,  0.000116311, 320.807307617, D, 0.000117827, 1007, 0.000001091, 19840, 380, 35,  0.000116311,  0.000148765
2017-03-25 15:12:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000004875,  0.000148765,  0.000110011, 320.807307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000110011,  0.000148765
2017-03-25 15:12:07.529829, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000004875,  0.000145238,  0.000110011, 315.932307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000110011,  0.000145238
2017-03-25 15:12:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000012760,  0.000145238,  0.000151633, 315.932307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000151633,  0.000145238
2017-03-25 15:12:08.483062, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000012760,  0.000140654,  0.000151633, 328.692307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000151633,  0.000140654
2017-03-25 15:12:08.619839, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000012760,  0.000107060,  0.000151633, 328.692307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000151633,  0.000107060
2017-03-25 15:12:08.636950, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000012760,  0.000112476,  0.000151633, 328.692307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000151633,  0.000112476
2017-03-25 15:12:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000001920,  0.000112476,  0.000089301, 328.692307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000089301,  0.000112476
2017-03-25 15:12:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000019459,  0.000112476,  0.000109655, 330.612307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000109655,  0.000112476
2017-03-25 15:12:10.572590, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000019459,  0.000097438,  0.000109655, 311.153307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000109655,  0.000097438
2017-03-25 15:12:10.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000036385,  0.000097438,  0.000055431, 311.153307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000055431,  0.000097438
2017-03-25 15:12:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000032181,  0.000097438,  0.000118044, 274.768307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000118044,  0.000097438
2017-03-25 15:12:12.077198, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000032181,  0.000126019,  0.000118044, 242.587307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000118044,  0.000126019
2017-03-25 15:12:12.738284, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000032181,  0.000091696,  0.000118044, 242.587307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000118044,  0.000091696
2017-03-25 15:12:12.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000016649,  0.000091696,  0.000152911, 242.587307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000152911,  0.000091696
2017-03-25 15:12:13.876161, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000016649,  0.000108462,  0.000152911, 259.236307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000152911,  0.000108462
2017-03-25 15:12:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000016735,  0.000108462,  0.000118021, 259.236307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000118021,  0.000108462
2017-03-25 15:12:14.136058, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000016735,  0.000139187,  0.000118021, 275.971307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000118021,  0.000139187
2017-03-25 15:12:14.434653, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000016735,  0.000104583,  0.000118021, 275.971307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000118021,  0.000104583
2017-03-25 15:12:14.799069, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000016735,  0.000134833,  0.000118021, 275.971307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000118021,  0.000134833
2017-03-25 15:12:14.849946, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000016735,  0.000087094,  0.000118021, 275.971307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000118021,  0.000087094
2017-03-25 15:12:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000020083,  0.000087094,  0.000159711, 275.971307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000159711,  0.000087094
2017-03-25 15:12:15.566709, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000020083,  0.000112632,  0.000159711, 296.054307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000159711,  0.000112632
2017-03-25 15:12:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000024792,  0.000112632,  0.000127566, 296.054307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000127566,  0.000112632
2017-03-25 15:12:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000016671,  0.000112632,  0.000076792, 320.846307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000076792,  0.000112632
2017-03-25 15:12:17.271470, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000016671,  0.000116298,  0.000076792, 304.175307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000076792,  0.000116298
2017-03-25 15:12:17.671297, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000016671,  0.000099030,  0.000076792, 304.175307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000076792,  0.000099030
2017-03-25 15:12:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000007369,  0.000099030,  0.000145716, 304.175307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000145716,  0.000099030
2017-03-25 15:12:18.885134, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000007369,  0.000128015,  0.000145716, 296.806307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000145716,  0.000128015
2017-03-25 15:12:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000004994,  0.000128015,  0.000080994, 296.806307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000080994,  0.000128015
2017-03-25 15:12:19.749434, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000004994,  0.000111731,  0.000080994, 291.812307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000080994,  0.000111731
2017-03-25 15:12:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000003088,  0.000111731,  0.000149408, 291.812307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000149408,  0.000111731
2017-03-25 15:12:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000005002,  0.000111731,  0.000077140, 288.724307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000077140,  0.000111731
2017-03-25 15:12:21.475287, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000005002,  0.000109860,  0.000077140, 283.722307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000077140,  0.000109860
2017-03-25 15:12:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000026324,  0.000109860,  0.000106398, 283.722307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000106398,  0.000109860
2017-03-25 15:12:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000008194,  0.000109860,  0.000113035, 257.398307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000113035,  0.000109860
2017-03-25 15:12:23.421961, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000008194,  0.000114561,  0.000113035, 249.204307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000113035,  0.000114561
2017-03-25 15:12:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000002409,  0.000114561,  0.000117747, 249.204307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000117747,  0.000114561
2017-03-25 15:12:24.310347, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000002409,  0.000100689,  0.000117747, 246.795307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000117747,  0.000100689
2017-03-25 15:12:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000015609,  0.000100689,  0.000086314, 246.795307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000086314,  0.000100689
2017-03-25 15:12:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000005385,  0.000100689,  0.000138098, 231.186307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000138098,  0.000100689
2017-03-25 15:12:26.270441, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000005385,  0.000090881,  0.000138098, 225.801307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000138098,  0.000090881
2017-03-25 15:12:26.908846, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000007075,  0.000090881,  0.000111144, 225.801307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000111144,  0.000090881
2017-03-25 15:12:27.237674, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000007075,  0.000094302,  0.000111144, 232.876307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000111144,  0.000094302
2017-03-25 15:12:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000005981,  0.000094302,  0.000111755, 232.876307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000111755,  0.000094302
2017-03-25 15:12:28.264845, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000005981,  0.000117283,  0.000111755, 226.895307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000111755,  0.000117283
2017-03-25 15:12:28.907266, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000031926,  0.000117283,  0.000058978, 226.895307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000058978,  0.000117283
2017-03-25 15:12:29.399249, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000031926,  0.000112559,  0.000058978, 194.969307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000058978,  0.000112559
2017-03-25 15:12:29.707840, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000031926,  0.000100328,  0.000058978, 194.969307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000058978,  0.000100328
2017-03-25 15:12:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000013091,  0.000100328,  0.000148487, 194.969307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000148487,  0.000100328
2017-03-25 15:12:30.595586, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000013091,  0.000094171,  0.000148487, 181.878307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000148487,  0.000094171
2017-03-25 15:12:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000002840,  0.000094171,  0.000078430, 181.878307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000078430,  0.000094171
2017-03-25 15:12:31.324582, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000002840,  0.000177274,  0.000078430, 179.038307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000078430,  0.000177274
2017-03-25 15:12:31.543822, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000002840,  0.000135018,  0.000078430, 179.038307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000078430,  0.000135018
2017-03-25 15:12:31.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000002658,  0.000135018,  0.000148749, 179.038307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000148749,  0.000135018
2017-03-25 15:12:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000010807,  0.000135018,  0.000105507, 176.380307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000105507,  0.000135018
2017-03-25 15:12:32.920495, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000010807,  0.000089796,  0.000105507, 187.187307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000105507,  0.000089796
2017-03-25 15:12:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000005511,  0.000089796,  0.000115892, 187.187307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000115892,  0.000089796
2017-03-25 15:12:34.553326, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000005511,  0.000116399,  0.000115892, 181.676307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000115892,  0.000116399
2017-03-25 15:12:34.862409, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000005511,  0.000079353,  0.000115892, 181.676307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000115892,  0.000079353
2017-03-25 15:12:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000012845,  0.000079353,  0.000090331, 181.676307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000090331,  0.000079353
2017-03-25 15:12:35.579371, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000012845,  0.000087548,  0.000090331, 168.831307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000090331,  0.000087548
2017-03-25 15:12:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000001982,  0.000087548,  0.000136980, 168.831307617, S, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000136980,  0.000087548
2017-03-25 15:12:36.165261, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000001982,  0.000100790,  0.000136980, 166.849307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000136980,  0.000100790
2017-03-25 15:12:36.611083, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000001982,  0.000117501,  0.000136980, 166.849307617, D, 0.000117687, 394, -0.000002939, 20073, 325, 32,  0.000136980,  0.000117501
2017-03-25 15:12:36.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000035453,  0.000117501,  0.000164792, 166.849307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000164792,  0.000117501
2017-03-25 15:12:37.344995, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000035453,  0.000100857,  0.000164792, 202.302307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000164792,  0.000100857
2017-03-25 15:12:37.866369, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000035453,  0.000085201,  0.000164792, 202.302307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000164792,  0.000085201
2017-03-25 15:12:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000040229,  0.000085201,  0.000146911, 202.302307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000146911,  0.000085201
2017-03-25 15:12:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000004695,  0.000085201,  0.000094160, 242.531307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000094160,  0.000085201
2017-03-25 15:12:39.816781, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000004695,  0.000095773,  0.000094160, 247.226307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000094160,  0.000095773
2017-03-25 15:12:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000000951,  0.000095773,  0.000139330, 247.226307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000139330,  0.000095773
2017-03-25 15:12:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000000326,  0.000095773,  0.000091513, 248.177307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000091513,  0.000095773
2017-03-25 15:12:41.211789, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000000326,  0.000131102,  0.000091513, 247.851307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000091513,  0.000131102
2017-03-25 15:12:41.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000010700,  0.000131102,  0.000118386, 247.851307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000118386,  0.000131102
2017-03-25 15:12:42.870902, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000010700,  0.000125221,  0.000118386, 237.151307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000118386,  0.000125221
2017-03-25 15:12:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000002254,  0.000125221,  0.000117241, 237.151307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000117241,  0.000125221
2017-03-25 15:12:43.080966, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000002254,  0.000097264,  0.000117241, 239.405307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000117241,  0.000097264
2017-03-25 15:12:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000000431,  0.000097264,  0.000114738, 239.405307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000114738,  0.000097264
2017-03-25 15:12:44.774442, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000000431,  0.000083561,  0.000114738, 239.836307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000114738,  0.000083561
2017-03-25 15:12:44.797858, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000000431,  0.000134030,  0.000114738, 239.836307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000114738,  0.000134030
2017-03-25 15:12:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000010760,  0.000134030,  0.000094594, 239.836307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000094594,  0.000134030
2017-03-25 15:12:45.058729, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000010760,  0.000088811,  0.000094594, 229.076307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000094594,  0.000088811
2017-03-25 15:12:45.468807, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000010760,  0.000094629,  0.000094594, 229.076307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000094594,  0.000094629
2017-03-25 15:12:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000009985,  0.000094629,  0.000115584, 229.076307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000115584,  0.000094629
2017-03-25 15:12:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000011461,  0.000094629,  0.000091185, 219.091307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000091185,  0.000094629
2017-03-25 15:12:47.196790, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000011461,  0.000095336,  0.000091185, 207.630307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000091185,  0.000095336
2017-03-25 15:12:47.857410, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000011461,  0.000085493,  0.000091185, 207.630307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000091185,  0.000085493
2017-03-25 15:12:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000003468,  0.000085493,  0.000144744, 207.630307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000144744,  0.000085493
2017-03-25 15:12:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000009807,  0.000085493,  0.000103165, 211.098307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000103165,  0.000085493
2017-03-25 15:12:49.481145, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000009807,  0.000099696,  0.000103165, 220.905307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000103165,  0.000099696
2017-03-25 15:12:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000011079,  0.000099696,  0.000146987, 220.905307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000146987,  0.000099696
2017-03-25 15:12:50.073238, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000011079,  0.000092632,  0.000146987, 231.984307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000146987,  0.000092632
2017-03-25 15:12:50.459615, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000011079,  0.000106344,  0.000146987, 231.984307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000146987,  0.000106344
2017-03-25 15:12:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000045487,  0.000106344,  0.000171778, 231.984307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000171778,  0.000106344
2017-03-25 15:12:51.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000037392,  0.000106344,  0.000130895, 277.471307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000130895,  0.000106344
2017-03-25 15:12:52.029896, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000037392,  0.000106363,  0.000130895, 314.863307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000130895,  0.000106363
2017-03-25 15:12:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000006474,  0.000106363,  0.000084182, 314.863307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000084182,  0.000106363
2017-03-25 15:12:53.510298, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000006474,  0.000108174,  0.000084182, 308.389307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000084182,  0.000108174
2017-03-25 15:12:53.856624, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000006474,  0.000100956,  0.000084182, 308.389307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000084182,  0.000100956
2017-03-25 15:12:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000008787,  0.000100956,  0.000125994, 308.389307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000125994,  0.000100956
2017-03-25 15:12:54.393995, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000008787,  0.000091432,  0.000125994, 299.602307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000125994,  0.000091432
2017-03-25 15:12:54.901415, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000008787,  0.000099036,  0.000125994, 299.602307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000125994,  0.000099036
2017-03-25 15:12:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000010381,  0.000099036,  0.000080334, 299.602307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000080334,  0.000099036
2017-03-25 15:12:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000006581,  0.000099036,  0.000133345, 289.221307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000133345,  0.000099036
2017-03-25 15:12:56.381982, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000006581,  0.000097792,  0.000133345, 282.640307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000133345,  0.000097792
2017-03-25 15:12:56.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000002879,  0.000097792,  0.000099264, 282.640307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000099264,  0.000097792
2017-03-25 15:12:57.227868, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000002879,  0.000097382,  0.000099264, 285.519307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000099264,  0.000097382
2017-03-25 15:12:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000014958,  0.000097382,  0.000097580, 285.519307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000097580,  0.000097382
2017-03-25 15:12:58.622907, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000014958,  0.000093252,  0.000097580, 270.561307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000097580,  0.000093252
2017-03-25 15:12:58.832387, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000014958,  0.000121293,  0.000097580, 270.561307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000097580,  0.000121293
2017-03-25 15:12:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000018218,  0.000121293,  0.000092220, 270.561307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000092220,  0.000121293
2017-03-25 15:12:59.897384, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000018218,  0.000104314,  0.000092220, 252.343307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000092220,  0.000104314
2017-03-25 15:12:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000013122,  0.000104314,  0.000107207, 252.343307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000107207,  0.000104314
2017-03-25 15:13:00.668999, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000013122,  0.000093609,  0.000107207, 239.221307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000107207,  0.000093609
2017-03-25 15:13:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000014406,  0.000093609,  0.000089302, 239.221307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000089302,  0.000093609
2017-03-25 15:13:01.908733, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000001739,  0.000093609,  0.000139288, 224.815307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000139288,  0.000093609
2017-03-25 15:13:02.511099, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000001739,  0.000099178,  0.000139288, 226.554307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000139288,  0.000099178
2017-03-25 15:13:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000014096,  0.000099178,  0.000113974, 226.554307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000113974,  0.000099178
2017-03-25 15:13:03.885090, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000014096,  0.000099222,  0.000113974, 240.650307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000113974,  0.000099222
2017-03-25 15:13:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000001738,  0.000099222,  0.000114536, 240.650307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000114536,  0.000099222
2017-03-25 15:13:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000022939,  0.000099222,  0.000156382, 242.388307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000156382,  0.000099222
2017-03-25 15:13:05.373602, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000022939,  0.000099508,  0.000156382, 265.327307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000156382,  0.000099508
2017-03-25 15:13:05.801517, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000022939,  0.000132327,  0.000156382, 265.327307617, D, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000156382,  0.000132327
2017-03-25 15:13:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000033719,  0.000132327,  0.000136537, 265.327307617, S, 0.000117623, 1250, -0.000005132, 15258, 251, 53,  0.000136537,  0.000132327
2017-03-25 15:13:06.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000000235,  0.000132327,  0.000089855, 299.046307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000089855,  0.000132327
2017-03-25 15:13:07.621157, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000000235,  0.000090892,  0.000089855, 299.281307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000089855,  0.000090892
2017-03-25 15:13:07.843588, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000000235,  0.000110231,  0.000089855, 299.281307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000089855,  0.000110231
2017-03-25 15:13:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000011224,  0.000110231,  0.000113411, 299.281307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000113411,  0.000110231
2017-03-25 15:13:08.792742, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000011224,  0.000108597,  0.000113411, 288.057307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000113411,  0.000108597
2017-03-25 15:13:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000004431,  0.000108597,  0.000103119, 288.057307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000103119,  0.000108597
2017-03-25 15:13:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000007396,  0.000108597,  0.000136952, 283.626307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000136952,  0.000108597
2017-03-25 15:13:10.562756, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000007396,  0.000127720,  0.000136952, 291.022307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000136952,  0.000127720
2017-03-25 15:13:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000009009,  0.000127720,  0.000106485, 291.022307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000106485,  0.000127720
2017-03-25 15:13:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000000225,  0.000127720,  0.000119524, 300.031307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000119524,  0.000127720
2017-03-25 15:13:12.179933, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000000225,  0.000109004,  0.000119524, 300.256307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000119524,  0.000109004
2017-03-25 15:13:12.788094, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000000225,  0.000097322,  0.000119524, 300.256307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000119524,  0.000097322
2017-03-25 15:13:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000014572,  0.000097322,  0.000077030, 300.256307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000077030,  0.000097322
2017-03-25 15:13:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000016001,  0.000097322,  0.000116806, 285.684307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000116806,  0.000097322
2017-03-25 15:13:14.767995, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000016001,  0.000093954,  0.000116806, 269.683307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000116806,  0.000093954
2017-03-25 15:13:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000008651,  0.000093954,  0.000091637, 269.683307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000091637,  0.000093954
2017-03-25 15:13:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000003332,  0.000093954,  0.000140677, 261.032307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000140677,  0.000093954
2017-03-25 15:13:16.078596, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000003332,  0.000099239,  0.000140677, 264.364307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000140677,  0.000099239
2017-03-25 15:13:16.710030, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000003332,  0.000104890,  0.000140677, 264.364307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000140677,  0.000104890
2017-03-25 15:13:16.908734, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000003067,  0.000104890,  0.000078971, 264.364307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000078971,  0.000104890
2017-03-25 15:13:16.950698, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000003067,  0.000141276,  0.000078971, 261.297307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000078971,  0.000141276
2017-03-25 15:13:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000009551,  0.000141276,  0.000127897, 261.297307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000127897,  0.000141276
2017-03-25 15:13:18.671165, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000009551,  0.000101202,  0.000127897, 251.746307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000127897,  0.000101202
2017-03-25 15:13:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000027852,  0.000101202,  0.000153822, 251.746307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000153822,  0.000101202
2017-03-25 15:13:19.030524, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000027852,  0.000115985,  0.000153822, 279.598307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000153822,  0.000115985
2017-03-25 15:13:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000021946,  0.000115985,  0.000116256, 279.598307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000116256,  0.000115985
2017-03-25 15:13:19.931876, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000021946,  0.000093342,  0.000116256, 301.544307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000116256,  0.000093342
2017-03-25 15:13:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000010539,  0.000093342,  0.000089137, 301.544307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000089137,  0.000093342
2017-03-25 15:13:21.275803, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000010539,  0.000118834,  0.000089137, 291.005307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000089137,  0.000118834
2017-03-25 15:13:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000008618,  0.000118834,  0.000120063, 291.005307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000120063,  0.000118834
2017-03-25 15:13:22.227171, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000008618,  0.000099854,  0.000120063, 282.387307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000120063,  0.000099854
2017-03-25 15:13:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000005585,  0.000099854,  0.000094968, 282.387307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000094968,  0.000099854
2017-03-25 15:13:23.514616, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000005585,  0.000104558,  0.000094968, 276.802307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000094968,  0.000104558
2017-03-25 15:13:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000002035,  0.000104558,  0.000135079, 276.802307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000135079,  0.000104558
2017-03-25 15:13:24.428896, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000002035,  0.000110692,  0.000135079, 278.837307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000135079,  0.000110692
2017-03-25 15:13:24.860443, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000002035,  0.000080073,  0.000135079, 278.837307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000135079,  0.000080073
2017-03-25 15:13:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000010534,  0.000080073,  0.000111848, 278.837307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000111848,  0.000080073
2017-03-25 15:13:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000001603,  0.000080073,  0.000117228, 289.371307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000117228,  0.000080073
2017-03-25 15:13:26.494308, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000001603,  0.000192093,  0.000117228, 290.974307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000117228,  0.000192093
2017-03-25 15:13:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000013918,  0.000192093,  0.000136764, 290.974307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000136764,  0.000192093
2017-03-25 15:13:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000017897,  0.000192093,  0.000125469, 304.892307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000125469,  0.000192093
2017-03-25 15:13:27.945736, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000017897,  0.000105168,  0.000125469, 322.789307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000125469,  0.000105168
2017-03-25 15:13:28.884610, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000017897,  0.000096467,  0.000125469, 322.789307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000125469,  0.000096467
2017-03-25 15:13:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000024914,  0.000096467,  0.000051475, 322.789307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000051475,  0.000096467
2017-03-25 15:13:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000017251,  0.000096467,  0.000141130, 297.875307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000141130,  0.000096467
2017-03-25 15:13:29.998877, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000017251,  0.000088581,  0.000141130, 280.624307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000141130,  0.000088581
2017-03-25 15:13:30.296080, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000017251,  0.000097285,  0.000141130, 280.624307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000141130,  0.000097285
2017-03-25 15:13:30.629938, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000017251,  0.000161453,  0.000141130, 280.624307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000141130,  0.000161453
2017-03-25 15:13:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000027743,  0.000161453,  0.000141846, 280.624307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000141846,  0.000161453
2017-03-25 15:13:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000008719,  0.000161453,  0.000103464, 308.367307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000103464,  0.000161453
2017-03-25 15:13:31.953471, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000008719,  0.000148662,  0.000103464, 317.086307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000103464,  0.000148662
2017-03-25 15:13:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000021804,  0.000148662,  0.000081186, 317.086307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000081186,  0.000148662
2017-03-25 15:13:33.315510, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000021804,  0.000095329,  0.000081186, 295.282307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000081186,  0.000095329
2017-03-25 15:13:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000014942,  0.000095329,  0.000117464, 295.282307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000117464,  0.000095329
2017-03-25 15:13:34.420873, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000014942,  0.000107323,  0.000117464, 280.340307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000117464,  0.000107323
2017-03-25 15:13:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000010256,  0.000107323,  0.000131254, 280.340307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000131254,  0.000107323
2017-03-25 15:13:35.586349, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000010256,  0.000104412,  0.000131254, 290.596307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000131254,  0.000104412
2017-03-25 15:13:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000026032,  0.000104412,  0.000148816, 290.596307617, S, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000148816,  0.000104412
2017-03-25 15:13:36.322279, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000026032,  0.000098293,  0.000148816, 316.628307617, D, 0.000114070, 1128, 0.000004407, 18159, 251, 31,  0.000148816,  0.000098293
2017-03-25 15:13:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000011908,  0.000098293,  0.000103127, 316.628307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000103127,  0.000098293
2017-03-25 15:13:36.915911, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000011908,  0.000101313,  0.000103127, 328.536307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000103127,  0.000101313
2017-03-25 15:13:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000012131,  0.000101313,  0.000100821, 328.536307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000100821,  0.000101313
2017-03-25 15:13:38.509134, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000012131,  0.000100673,  0.000100821, 316.405307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000100821,  0.000100673
2017-03-25 15:13:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000025717,  0.000100673,  0.000075738, 316.405307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000075738,  0.000100673
2017-03-25 15:13:39.064605, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000025717,  0.000148230,  0.000075738, 290.688307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000075738,  0.000148230
2017-03-25 15:13:39.880559, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000025717,  0.000102422,  0.000075738, 290.688307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000075738,  0.000102422
2017-03-25 15:13:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000012302,  0.000102422,  0.000127131, 290.688307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000127131,  0.000102422
2017-03-25 15:13:40.422784, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000012302,  0.000102685,  0.000127131, 278.386307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000127131,  0.000102685
2017-03-25 15:13:40.748034, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000012302,  0.000093275,  0.000127131, 278.386307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000127131,  0.000093275
2017-03-25 15:13:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000006394,  0.000093275,  0.000112611, 278.386307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000112611,  0.000093275
2017-03-25 15:13:41.181126, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000006394,  0.000096367,  0.000112611, 284.780307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000112611,  0.000096367
2017-03-25 15:13:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000002703,  0.000096367,  0.000119461, 284.780307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000119461,  0.000096367
2017-03-25 15:13:42.331485, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000002703,  0.000105770,  0.000119461, 287.483307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000119461,  0.000105770
2017-03-25 15:13:42.636573, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000002703,  0.000105515,  0.000119461, 287.483307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000119461,  0.000105515
2017-03-25 15:13:42.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000009026,  0.000105515,  0.000088975, 287.483307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000088975,  0.000105515
2017-03-25 15:13:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000001326,  0.000105515,  0.000140081, 278.457307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000140081,  0.000105515
2017-03-25 15:13:44.380096, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000001326,  0.000108216,  0.000140081, 279.783307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000140081,  0.000108216
2017-03-25 15:13:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000002594,  0.000108216,  0.000081215, 279.783307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000081215,  0.000108216
2017-03-25 15:13:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000008084,  0.000108216,  0.000161517, 277.189307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000161517,  0.000108216
2017-03-25 15:13:46.161709, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000008084,  0.000096395,  0.000161517, 285.273307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000161517,  0.000096395
2017-03-25 15:13:46.707318, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000008084,  0.000133220,  0.000161517, 285.273307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000161517,  0.000133220
2017-03-25 15:13:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000039427,  0.000133220,  0.000144495, 285.273307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000144495,  0.000133220
2017-03-25 15:13:47.908674, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000037652,  0.000133220,  0.000158559, 324.700307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000158559,  0.000133220
2017-03-25 15:13:48.171291, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000037652,  0.000115393,  0.000158559, 362.352307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000158559,  0.000115393
2017-03-25 15:13:48.312115, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000037652,  0.000102487,  0.000158559, 362.352307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000158559,  0.000102487
2017-03-25 15:13:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000032299,  0.000102487,  0.000134535, 362.352307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000134535,  0.000102487
2017-03-25 15:13:49.758764, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000032299,  0.000116374,  0.000134535, 394.651307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000134535,  0.000116374
2017-03-25 15:13:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000029468,  0.000116374,  0.000153852, 394.651307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000153852,  0.000116374
2017-03-25 15:13:50.566712, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000029468,  0.000134035,  0.000153852, 424.119307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000153852,  0.000134035
2017-03-25 15:13:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000021943,  0.000134035,  0.000120005, 424.119307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000120005,  0.000134035
2017-03-25 15:13:51.658871, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000021943,  0.000109882,  0.000120005, 446.062307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000120005,  0.000109882
2017-03-25 15:13:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000015294,  0.000109882,  0.000141087, 446.062307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000141087,  0.000109882
2017-03-25 15:13:52.392928, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000015294,  0.000139042,  0.000141087, 461.356307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000141087,  0.000139042
2017-03-25 15:13:52.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000009999,  0.000139042,  0.000109827, 461.356307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000109827,  0.000139042
2017-03-25 15:13:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000003135,  0.000139042,  0.000115009, 471.355307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000115009,  0.000139042
2017-03-25 15:13:54.115644, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000003135,  0.000514408,  0.000115009, 468.220307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000115009,  0.000514408
2017-03-25 15:13:55.638634, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000003135,  0.000121308,  0.000115009, 468.220307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000115009,  0.000121308
2017-03-25 15:13:56.006233, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000003135,  0.000141984,  0.000115009, 468.220307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000115009,  0.000141984
2017-03-25 15:13:57.179675, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000003135,  0.000112767,  0.000115009, 468.220307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000115009,  0.000112767
2017-03-25 15:13:57.642026, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000003135,  0.000116735,  0.000115009, 468.220307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000115009,  0.000116735
2017-03-25 15:13:57.908724, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000007008,  0.000116735,  0.000133451, 468.220307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000133451,  0.000116735
2017-03-25 15:13:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000010893,  0.000116735,  0.000126118, 475.228307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000126118,  0.000116735
2017-03-25 15:13:59.123815, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000010893,  0.000136788,  0.000126118, 486.121307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000126118,  0.000136788
2017-03-25 15:13:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000001596,  0.000136788,  0.000108547, 486.121307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000108547,  0.000136788
2017-03-25 15:14:00.594385, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000001596,  0.000126786,  0.000108547, 484.525307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000108547,  0.000126786
2017-03-25 15:14:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000008431,  0.000126786,  0.000112608, 484.525307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000112608,  0.000126786
2017-03-25 15:14:01.390386, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000008431,  0.000128187,  0.000112608, 476.094307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000112608,  0.000128187
2017-03-25 15:14:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000023200,  0.000128187,  0.000171898, 476.094307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000171898,  0.000128187
2017-03-25 15:14:02.195516, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000023200,  0.000153753,  0.000171898, 499.294307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000171898,  0.000153753
2017-03-25 15:14:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000038473,  0.000153753,  0.000143508, 499.294307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000143508,  0.000153753
2017-03-25 15:14:03.028014, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000038473,  0.000124778,  0.000143508, 537.767307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000143508,  0.000124778
2017-03-25 15:14:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000017337,  0.000124778,  0.000130431, 537.767307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000130431,  0.000124778
2017-03-25 15:14:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000008765,  0.000124778,  0.000091757, 555.104307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000091757,  0.000124778
2017-03-25 15:14:04.929101, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000008765,  0.000128015,  0.000091757, 546.339307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000091757,  0.000128015
2017-03-25 15:14:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000013897,  0.000128015,  0.000120202, 546.339307617, S, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000120202,  0.000128015
2017-03-25 15:14:06.899629, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000013897,  0.000132802,  0.000120202, 532.442307617, D, 0.000113282, 494, 0.000000586, 14713, 289, 17,  0.000120202,  0.000132802
2017-03-25 15:14:06.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000032064,  0.000132802,  0.000055430, 532.442307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000055430,  0.000132802
2017-03-25 15:14:07.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000020126,  0.000132802,  0.000144050, 500.378307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000144050,  0.000132802
2017-03-25 15:14:08.467883, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000020126,  0.000124292,  0.000144050, 480.252307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000144050,  0.000124292
2017-03-25 15:14:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000003347,  0.000124292,  0.000102540, 480.252307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000102540,  0.000124292
2017-03-25 15:14:08.962676, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000003347,  0.000128846,  0.000102540, 483.599307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000102540,  0.000128846
2017-03-25 15:14:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000018540,  0.000128846,  0.000174677, 483.599307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000174677,  0.000128846
2017-03-25 15:14:10.526257, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000018540,  0.000114257,  0.000174677, 502.139307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000174677,  0.000114257
2017-03-25 15:14:10.649894, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000018540,  0.000119366,  0.000174677, 502.139307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000174677,  0.000119366
2017-03-25 15:14:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120661,  0.000030977,  0.000119366,  0.000128046, 502.139307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000128046,  0.000119366
2017-03-25 15:14:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000002865,  0.000119366,  0.000107547, 533.116307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000107547,  0.000119366
2017-03-25 15:14:11.960554, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000002865,  0.000127855,  0.000107547, 530.251307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000107547,  0.000127855
2017-03-25 15:14:12.066202, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000002865,  0.000115025,  0.000107547, 530.251307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000107547,  0.000115025
2017-03-25 15:14:12.514977, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000002865,  0.000132039,  0.000107547, 530.251307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000107547,  0.000132039
2017-03-25 15:14:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000002432,  0.000132039,  0.000128915, 530.251307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000128915,  0.000132039
2017-03-25 15:14:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000014086,  0.000132039,  0.000140586, 527.819307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000140586,  0.000132039
2017-03-25 15:14:14.259091, slv, 42010afffe8a0002(unknown)/1,  0.000120953,  0.000014086,  0.000176393,  0.000140586, 541.905307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000140586,  0.000176393
2017-03-25 15:14:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000004943,  0.000176393,  0.000091145, 541.905307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000091145,  0.000176393
2017-03-25 15:14:15.514531, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000004943,  0.000120552,  0.000091145, 536.962307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000091145,  0.000120552
2017-03-25 15:14:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000005296,  0.000120552,  0.000140344, 536.962307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000140344,  0.000120552
2017-03-25 15:14:16.268163, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000005296,  0.000129417,  0.000140344, 531.666307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000140344,  0.000129417
2017-03-25 15:14:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000002522,  0.000129417,  0.000096856, 531.666307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000096856,  0.000129417
2017-03-25 15:14:17.755237, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000002522,  0.000118795,  0.000096856, 529.144307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000096856,  0.000118795
2017-03-25 15:14:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000017032,  0.000118795,  0.000111315, 529.144307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000111315,  0.000118795
2017-03-25 15:14:18.792705, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000017032,  0.000132710,  0.000111315, 512.112307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000111315,  0.000132710
2017-03-25 15:14:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000024966,  0.000132710,  0.000080895, 512.112307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000080895,  0.000132710
2017-03-25 15:14:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000023312,  0.000132710,  0.000114526, 487.146307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000114526,  0.000132710
2017-03-25 15:14:20.091847, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000023312,  0.000130804,  0.000114526, 463.834307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000114526,  0.000130804
2017-03-25 15:14:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000013930,  0.000130804,  0.000099680, 463.834307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000099680,  0.000130804
2017-03-25 15:14:21.042784, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000013930,  0.000119519,  0.000099680, 449.904307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000099680,  0.000119519
2017-03-25 15:14:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000000432,  0.000119519,  0.000143196, 449.904307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000143196,  0.000119519
2017-03-25 15:14:22.220990, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000000432,  0.000131582,  0.000143196, 450.336307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000143196,  0.000131582
2017-03-25 15:14:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000001961,  0.000131582,  0.000102699, 450.336307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000102699,  0.000131582
2017-03-25 15:14:22.966636, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000001961,  0.000118065,  0.000102699, 452.297307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000102699,  0.000118065
2017-03-25 15:14:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000012713,  0.000118065,  0.000113930, 452.297307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000113930,  0.000118065
2017-03-25 15:14:24.725488, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000012713,  0.000178883,  0.000113930, 439.584307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000113930,  0.000178883
2017-03-25 15:14:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000012620,  0.000178883,  0.000103045, 439.584307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000103045,  0.000178883
2017-03-25 15:14:24.995563, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000012620,  0.000123562,  0.000103045, 426.964307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000103045,  0.000123562
2017-03-25 15:14:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000000515,  0.000123562,  0.000138393, 426.964307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000138393,  0.000123562
2017-03-25 15:14:26.475128, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000000515,  0.000120494,  0.000138393, 426.449307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000138393,  0.000120494
2017-03-25 15:14:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000002207,  0.000120494,  0.000108627, 426.449307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000108627,  0.000120494
2017-03-25 15:14:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000037351,  0.000120494,  0.000208681, 428.656307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000208681,  0.000120494
2017-03-25 15:14:27.955853, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000037351,  0.000127290,  0.000208681, 466.007307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000208681,  0.000127290
2017-03-25 15:14:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121731,  0.000060944,  0.000127290,  0.000156242, 466.007307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000156242,  0.000127290
2017-03-25 15:14:29.749527, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000060944,  0.000130735,  0.000156242, 526.951307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000156242,  0.000130735
2017-03-25 15:14:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000028000,  0.000130735,  0.000143752, 526.951307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000143752,  0.000130735
2017-03-25 15:14:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000009139,  0.000130735,  0.000082493, 554.951307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000082493,  0.000130735
2017-03-25 15:14:31.596683, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000009139,  0.000135916,  0.000082493, 545.812307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000082493,  0.000135916
2017-03-25 15:14:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000007504,  0.000135916,  0.000147087, 545.812307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000147087,  0.000135916
2017-03-25 15:14:32.250720, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000007504,  0.000148522,  0.000147087, 538.308307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000147087,  0.000148522
2017-03-25 15:14:32.506577, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000007504,  0.000130740,  0.000147087, 538.308307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000147087,  0.000130740
2017-03-25 15:14:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000010301,  0.000130740,  0.000077387, 538.308307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000077387,  0.000130740
2017-03-25 15:14:33.835301, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000010301,  0.000140013,  0.000077387, 528.007307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000077387,  0.000140013
2017-03-25 15:14:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000027321,  0.000140013,  0.000113487, 528.007307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000113487,  0.000140013
2017-03-25 15:14:33.959813, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000027321,  0.000164210,  0.000113487, 500.686307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000113487,  0.000164210
2017-03-25 15:14:34.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000025386,  0.000164210,  0.000081290, 500.686307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000081290,  0.000164210
2017-03-25 15:14:35.011544, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000025386,  0.000116720,  0.000081290, 475.300307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000081290,  0.000116720
2017-03-25 15:14:35.145296, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000025386,  0.000129511,  0.000081290, 475.300307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000081290,  0.000129511
2017-03-25 15:14:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000014703,  0.000129511,  0.000134488, 475.300307617, S, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000134488,  0.000129511
2017-03-25 15:14:36.102177, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000014703,  0.000143962,  0.000134488, 460.597307617, D, 0.000116043, 2630, 0.000007993, 17672, 402, 101,  0.000134488,  0.000143962
2017-03-25 15:14:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000013383,  0.000143962,  0.000083548, 460.597307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000083548,  0.000143962
2017-03-25 15:14:37.055071, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000013383,  0.000130889,  0.000083548, 447.214307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000083548,  0.000130889
2017-03-25 15:14:37.159193, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000013383,  0.000135434,  0.000083548, 447.214307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000083548,  0.000135434
2017-03-25 15:14:37.684198, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000013383,  0.000122958,  0.000083548, 447.214307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000083548,  0.000122958
2017-03-25 15:14:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000017174,  0.000122958,  0.000126452, 447.214307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000126452,  0.000122958
2017-03-25 15:14:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000001424,  0.000122958,  0.000120291, 430.040307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000120291,  0.000122958
2017-03-25 15:14:39.131792, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000001424,  0.000112923,  0.000120291, 431.464307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000120291,  0.000112923
2017-03-25 15:14:39.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000002072,  0.000112923,  0.000127560, 431.464307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000127560,  0.000112923
2017-03-25 15:14:40.799370, slv, 42010afffe8a0002(unknown)/1,  0.000121711,  0.000002072,  0.000113909,  0.000127560, 433.536307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000127560,  0.000113909
2017-03-25 15:14:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000004739,  0.000113909,  0.000106432, 433.536307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000106432,  0.000113909
2017-03-25 15:14:41.447914, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000004739,  0.000109454,  0.000106432, 428.797307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000106432,  0.000109454
2017-03-25 15:14:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000015546,  0.000109454,  0.000105782, 428.797307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000105782,  0.000109454
2017-03-25 15:14:42.206085, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000015546,  0.000105840,  0.000105782, 413.251307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000105782,  0.000105840
2017-03-25 15:14:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000015195,  0.000105840,  0.000167571, 413.251307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000167571,  0.000105840
2017-03-25 15:14:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000021485,  0.000105840,  0.000118131, 428.446307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000118131,  0.000105840
2017-03-25 15:14:43.979227, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000021485,  0.000110726,  0.000118131, 449.931307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000118131,  0.000110726
2017-03-25 15:14:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000012613,  0.000110726,  0.000099197, 449.931307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000099197,  0.000110726
2017-03-25 15:14:45.076482, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000012613,  0.000152454,  0.000099197, 437.318307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000099197,  0.000152454
2017-03-25 15:14:45.578158, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000012613,  0.000156504,  0.000099197, 437.318307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000099197,  0.000156504
2017-03-25 15:14:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000011860,  0.000156504,  0.000119534, 437.318307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000119534,  0.000156504
2017-03-25 15:14:46.607074, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000011860,  0.000111882,  0.000119534, 425.458307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000119534,  0.000111882
2017-03-25 15:14:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000019338,  0.000111882,  0.000084321, 425.458307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000084321,  0.000111882
2017-03-25 15:14:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000016677,  0.000111882,  0.000124865, 406.120307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000124865,  0.000111882
2017-03-25 15:14:48.457774, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000016677,  0.000132925,  0.000124865, 389.443307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000124865,  0.000132925
2017-03-25 15:14:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000008562,  0.000132925,  0.000100568, 389.443307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000100568,  0.000132925
2017-03-25 15:14:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000025820,  0.000132925,  0.000193645, 380.881307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000193645,  0.000132925
2017-03-25 15:14:50.446467, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000025820,  0.000130921,  0.000193645, 406.701307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000193645,  0.000130921
2017-03-25 15:14:50.512661, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000025820,  0.000127246,  0.000193645, 406.701307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000193645,  0.000127246
2017-03-25 15:14:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000019934,  0.000127246,  0.000089796, 406.701307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000089796,  0.000127246
2017-03-25 15:14:51.662465, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000019934,  0.000127350,  0.000089796, 426.635307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000089796,  0.000127350
2017-03-25 15:14:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000000331,  0.000127350,  0.000154305, 426.635307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000154305,  0.000127350
2017-03-25 15:14:52.601920, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000000331,  0.000113307,  0.000154305, 426.304307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000154305,  0.000113307
2017-03-25 15:14:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000010948,  0.000113307,  0.000112525, 426.304307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000112525,  0.000113307
2017-03-25 15:14:53.846266, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000010948,  0.000137489,  0.000112525, 437.252307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000112525,  0.000137489
2017-03-25 15:14:53.907599, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000035381,  0.000137489,  0.000203260, 437.252307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000203260,  0.000137489
2017-03-25 15:14:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122566,  0.000025962,  0.000137489,  0.000093795, 472.633307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000093795,  0.000137489
2017-03-25 15:14:55.741622, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000025962,  0.000123384,  0.000093795, 498.595307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000093795,  0.000123384
2017-03-25 15:14:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122476, -0.000008428,  0.000123384,  0.000134390, 498.595307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000134390,  0.000123384
2017-03-25 15:14:56.439876, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000008428,  0.000132625,  0.000134390, 490.167307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000134390,  0.000132625
2017-03-25 15:14:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000005909,  0.000132625,  0.000098722, 490.167307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000098722,  0.000132625
2017-03-25 15:14:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000007816,  0.000132625,  0.000130555, 484.258307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000130555,  0.000132625
2017-03-25 15:14:57.954241, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000007816,  0.000138468,  0.000130555, 476.442307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000130555,  0.000138468
2017-03-25 15:14:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000010695,  0.000138468,  0.000093145, 476.442307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000093145,  0.000138468
2017-03-25 15:14:59.329067, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000010695,  0.000121854,  0.000093145, 465.747307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000093145,  0.000121854
2017-03-25 15:14:59.507840, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000010695,  0.000141768,  0.000093145, 465.747307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000093145,  0.000141768
2017-03-25 15:14:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000020378,  0.000141768,  0.000111186, 465.747307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000111186,  0.000141768
2017-03-25 15:15:00.815811, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000020378,  0.000146418,  0.000111186, 445.369307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000111186,  0.000146418
2017-03-25 15:15:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000018139,  0.000146418,  0.000097451, 445.369307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000097451,  0.000146418
2017-03-25 15:15:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000008847,  0.000146418,  0.000165169, 427.230307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000165169,  0.000146418
2017-03-25 15:15:02.037592, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000008847,  0.000127506,  0.000165169, 436.077307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000165169,  0.000127506
2017-03-25 15:15:02.870289, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000008847,  0.000112325,  0.000165169, 436.077307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000165169,  0.000112325
2017-03-25 15:15:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000019424,  0.000112325,  0.000119151, 436.077307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000119151,  0.000112325
2017-03-25 15:15:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123009,  0.000012647,  0.000112325,  0.000152162, 455.501307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000152162,  0.000112325
2017-03-25 15:15:04.434134, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000012647,  0.000124627,  0.000152162, 468.148307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000152162,  0.000124627
2017-03-25 15:15:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000008709,  0.000124627,  0.000111518, 468.148307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000111518,  0.000124627
2017-03-25 15:15:04.984581, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000008709,  0.000157985,  0.000111518, 476.857307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000111518,  0.000157985
2017-03-25 15:15:05.908670, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000010708,  0.000157985,  0.000156611, 476.857307617, S, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000156611,  0.000157985
2017-03-25 15:15:05.941763, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000010708,  0.000164299,  0.000156611, 487.565307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000156611,  0.000164299
2017-03-25 15:15:06.557128, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000010708,  0.000125662,  0.000156611, 487.565307617, D, 0.000121416, 846, -0.000002395, 20823, 494, 40,  0.000156611,  0.000125662
2017-03-25 15:15:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124258,  0.000009368,  0.000125662,  0.000109844, 487.565307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000109844,  0.000125662
2017-03-25 15:15:07.241175, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000009368,  0.000145438,  0.000109844, 496.933307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000109844,  0.000145438
2017-03-25 15:15:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000003063,  0.000145438,  0.000132705, 496.933307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000132705,  0.000145438
2017-03-25 15:15:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000010155,  0.000145438,  0.000095817, 493.870307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000095817,  0.000145438
2017-03-25 15:15:09.155075, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000010155,  0.000170181,  0.000095817, 483.715307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000095817,  0.000170181
2017-03-25 15:15:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000014662,  0.000170181,  0.000123781, 483.715307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000123781,  0.000170181
2017-03-25 15:15:10.723297, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000014662,  0.000135332,  0.000123781, 469.053307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000123781,  0.000135332
2017-03-25 15:15:10.908590, slv, 42010afffe8a0002(unknown)/1,  0.000124614, -0.000012369,  0.000135332,  0.000100602, 469.053307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000100602,  0.000135332
2017-03-25 15:15:11.511218, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000012369,  0.000118477,  0.000100602, 456.684307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000100602,  0.000118477
2017-03-25 15:15:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000004152,  0.000118477,  0.000140244, 456.684307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000140244,  0.000118477
2017-03-25 15:15:11.950112, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000004152,  0.000148922,  0.000140244, 452.532307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000140244,  0.000148922
2017-03-25 15:15:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124574, -0.000005778,  0.000148922,  0.000097309, 452.532307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000097309,  0.000148922
2017-03-25 15:15:12.965813, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000005778,  0.000154203,  0.000097309, 446.754307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000097309,  0.000154203
2017-03-25 15:15:13.421259, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000005778,  0.000145421,  0.000097309, 446.754307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000097309,  0.000145421
2017-03-25 15:15:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124722, -0.000028475,  0.000145421,  0.000095036, 446.754307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000095036,  0.000145421
2017-03-25 15:15:14.508499, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000028475,  0.000136565,  0.000095036, 418.279307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000095036,  0.000136565
2017-03-25 15:15:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000012345,  0.000136565,  0.000129622, 418.279307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000129622,  0.000136565
2017-03-25 15:15:15.908651, slv, 42010afffe8a0002(unknown)/1,  0.000124626, -0.000001846,  0.000136565,  0.000115938, 405.934307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000115938,  0.000136565
2017-03-25 15:15:16.282266, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000001846,  0.000127831,  0.000115938, 404.088307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000115938,  0.000127831
2017-03-25 15:15:16.510707, slv, 42010afffe8a0002(unknown)/1,  0.000124518, -0.000001846,  0.000133860,  0.000115938, 404.088307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000115938,  0.000133860
2017-03-25 15:15:16.694982, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000001846,  0.000131611,  0.000115938, 404.088307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000115938,  0.000131611
2017-03-25 15:15:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000010480,  0.000131611,  0.000112243, 404.088307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000112243,  0.000131611
2017-03-25 15:15:16.970419, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000010480,  0.000112648,  0.000112243, 393.608307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000112243,  0.000112648
2017-03-25 15:15:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124415, -0.000008184,  0.000112648,  0.000120318, 393.608307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000120318,  0.000112648
2017-03-25 15:15:18.227596, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000008184,  0.000124134,  0.000120318, 385.424307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000120318,  0.000124134
2017-03-25 15:15:18.262514, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000008184,  0.000132529,  0.000120318, 385.424307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000120318,  0.000132529
2017-03-25 15:15:18.526409, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000008184,  0.000119176,  0.000120318, 385.424307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000120318,  0.000119176
2017-03-25 15:15:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000011065,  0.000119176,  0.000106251, 385.424307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000106251,  0.000119176
2017-03-25 15:15:19.849816, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000011065,  0.000125260,  0.000106251, 374.359307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000106251,  0.000125260
2017-03-25 15:15:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000018124,  0.000125260,  0.000105968, 374.359307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000105968,  0.000125260
2017-03-25 15:15:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000023630,  0.000125260,  0.000095137, 356.235307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000095137,  0.000125260
2017-03-25 15:15:21.034391, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000023630,  0.000121869,  0.000095137, 332.605307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000095137,  0.000121869
2017-03-25 15:15:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123995,  0.000032841,  0.000121869,  0.000218723, 332.605307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000218723,  0.000121869
2017-03-25 15:15:22.237723, slv, 42010afffe8a0002(unknown)/1,  0.000124192,  0.000032841,  0.000110729,  0.000218723, 365.446307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000218723,  0.000110729
2017-03-25 15:15:22.805337, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000032841,  0.000126321,  0.000218723, 365.446307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000218723,  0.000126321
2017-03-25 15:15:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000034489,  0.000126321,  0.000099135, 365.446307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000099135,  0.000126321
2017-03-25 15:15:23.885134, slv, 42010afffe8a0002(unknown)/1,  0.000125139,  0.000034489,  0.000120085,  0.000099135, 399.935307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000099135,  0.000120085
2017-03-25 15:15:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000008016,  0.000120085,  0.000134858, 399.935307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000134858,  0.000120085
2017-03-25 15:15:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125139, -0.000002071,  0.000120085,  0.000111278, 391.919307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000111278,  0.000120085
2017-03-25 15:15:25.786522, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000002071,  0.000118651,  0.000111278, 389.848307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000111278,  0.000118651
2017-03-25 15:15:25.868360, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000002071,  0.000121687,  0.000111278, 389.848307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000111278,  0.000121687
2017-03-25 15:15:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000002246,  0.000121687,  0.000134163, 389.848307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000134163,  0.000121687
2017-03-25 15:15:26.322850, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000002246,  0.000133282,  0.000134163, 387.602307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000134163,  0.000133282
2017-03-25 15:15:26.402882, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000002246,  0.000120673,  0.000134163, 387.602307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000134163,  0.000120673
2017-03-25 15:15:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124889, -0.000016684,  0.000120673,  0.000082152, 387.602307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000082152,  0.000120673
2017-03-25 15:15:27.792650, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000016684,  0.000139427,  0.000082152, 370.918307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000082152,  0.000139427
2017-03-25 15:15:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000021355,  0.000139427,  0.000124826, 370.918307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000124826,  0.000139427
2017-03-25 15:15:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000004568,  0.000139427,  0.000115636, 349.563307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000115636,  0.000139427
2017-03-25 15:15:29.468773, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000004568,  0.000123657,  0.000115636, 344.995307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000115636,  0.000123657
2017-03-25 15:15:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000001716,  0.000123657,  0.000137243, 344.995307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000137243,  0.000123657
2017-03-25 15:15:30.381498, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000001716,  0.000230946,  0.000137243, 346.711307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000137243,  0.000230946
2017-03-25 15:15:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125074,  0.000006979,  0.000230946,  0.000126439, 346.711307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000126439,  0.000230946
2017-03-25 15:15:31.334764, slv, 42010afffe8a0002(unknown)/1,  0.000125549,  0.000006979,  0.000127325,  0.000126439, 353.690307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000126439,  0.000127325
2017-03-25 15:15:31.561138, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000006979,  0.000115012,  0.000126439, 353.690307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000126439,  0.000115012
2017-03-25 15:15:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000008547,  0.000115012,  0.000141253, 353.690307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000141253,  0.000115012
2017-03-25 15:15:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125522,  0.000008342,  0.000115012,  0.000126476, 362.237307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000126476,  0.000115012
2017-03-25 15:15:33.430827, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000008342,  0.000109296,  0.000126476, 370.579307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000126476,  0.000109296
2017-03-25 15:15:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125425,  0.000008266,  0.000109296,  0.000141003, 370.579307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000141003,  0.000109296
2017-03-25 15:15:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000000907,  0.000109296,  0.000108032, 378.845307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000108032,  0.000109296
2017-03-25 15:15:34.999614, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000000907,  0.000132339,  0.000108032, 377.938307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000108032,  0.000132339
2017-03-25 15:15:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000019566,  0.000132339,  0.000103585, 377.938307617, S, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000103585,  0.000132339
2017-03-25 15:15:35.909719, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000019566,  0.000091775,  0.000103585, 358.372307617, D, 0.000122284, 797, 0.000000899, 15952, 443, 30,  0.000103585,  0.000091775
2017-03-25 15:15:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000046456,  0.000091775,  0.000053897, 358.372307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000053897,  0.000091775
2017-03-25 15:15:37.693274, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000046456,  0.000111240,  0.000053897, 311.916307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000053897,  0.000111240
2017-03-25 15:15:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000030887,  0.000111240,  0.000133922, 311.916307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000133922,  0.000111240
2017-03-25 15:15:38.830278, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000030887,  0.000115269,  0.000133922, 281.029307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000133922,  0.000115269
2017-03-25 15:15:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000006637,  0.000115269,  0.000101523, 281.029307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000101523,  0.000115269
2017-03-25 15:15:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000001666,  0.000115269,  0.000150200, 274.392307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000150200,  0.000115269
2017-03-25 15:15:40.528368, slv, 42010afffe8a0002(unknown)/1,  0.000124213,  0.000001666,  0.000101753,  0.000150200, 276.058307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000150200,  0.000101753
2017-03-25 15:15:40.750512, slv, 42010afffe8a0002(unknown)/1,  0.000124261,  0.000001666,  0.000107107,  0.000150200, 276.058307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000150200,  0.000107107
2017-03-25 15:15:40.903095, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000001666,  0.000111059,  0.000150200, 276.058307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000150200,  0.000111059
2017-03-25 15:15:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000006677,  0.000111059,  0.000084987, 276.058307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000084987,  0.000111059
2017-03-25 15:15:41.056546, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000006677,  0.000109296,  0.000084987, 269.381307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000084987,  0.000109296
2017-03-25 15:15:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000009074,  0.000109296,  0.000145392, 269.381307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000145392,  0.000109296
2017-03-25 15:15:42.365811, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000009074,  0.000131150,  0.000145392, 260.307307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000145392,  0.000131150
2017-03-25 15:15:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000009247,  0.000131150,  0.000121365, 260.307307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000121365,  0.000131150
2017-03-25 15:15:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000028487,  0.000131150,  0.000183771, 269.554307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000183771,  0.000131150
2017-03-25 15:15:44.292022, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000028487,  0.000111830,  0.000183771, 298.041307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000183771,  0.000111830
2017-03-25 15:15:44.673809, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000028487,  0.000116794,  0.000183771, 298.041307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000183771,  0.000116794
2017-03-25 15:15:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124762,  0.000011827,  0.000116794,  0.000088726, 298.041307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000088726,  0.000116794
2017-03-25 15:15:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124762, -0.000007775,  0.000116794,  0.000145248, 309.868307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000145248,  0.000116794
2017-03-25 15:15:46.167278, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000007775,  0.000111361,  0.000145248, 302.093307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000145248,  0.000111361
2017-03-25 15:15:46.368793, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000007775,  0.000155448,  0.000145248, 302.093307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000145248,  0.000155448
2017-03-25 15:15:46.908409, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000007733,  0.000155448,  0.000120193, 302.093307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000120193,  0.000155448
2017-03-25 15:15:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000025472,  0.000155448,  0.000181178, 309.826307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000181178,  0.000155448
2017-03-25 15:15:48.007696, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000025472,  0.000111479,  0.000181178, 335.298307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000181178,  0.000111479
2017-03-25 15:15:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000020155,  0.000111479,  0.000109920, 335.298307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000109920,  0.000111479
2017-03-25 15:15:49.535922, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000020155,  0.000129564,  0.000109920, 355.453307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000109920,  0.000129564
2017-03-25 15:15:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000004475,  0.000129564,  0.000132396, 355.453307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000132396,  0.000129564
2017-03-25 15:15:50.001241, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000004475,  0.000150428,  0.000132396, 350.978307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000132396,  0.000150428
2017-03-25 15:15:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000009756,  0.000150428,  0.000099550, 350.978307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000099550,  0.000150428
2017-03-25 15:15:50.963427, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000009756,  0.000122842,  0.000099550, 341.222307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000099550,  0.000122842
2017-03-25 15:15:51.676060, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000009756,  0.000107537,  0.000099550, 341.222307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000099550,  0.000107537
2017-03-25 15:15:51.908351, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000023598,  0.000107537,  0.000104507, 341.222307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000104507,  0.000107537
2017-03-25 15:15:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125487, -0.000023230,  0.000107537,  0.000100007, 317.624307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000100007,  0.000107537
2017-03-25 15:15:53.344656, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000023230,  0.000136220,  0.000100007, 294.394307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000100007,  0.000136220
2017-03-25 15:15:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000002236,  0.000136220,  0.000155210, 294.394307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000155210,  0.000136220
2017-03-25 15:15:54.874319, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000002236,  0.000134599,  0.000155210, 296.630307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000155210,  0.000134599
2017-03-25 15:15:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125356,  0.000004552,  0.000134599,  0.000104508, 296.630307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000104508,  0.000134599
2017-03-25 15:15:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125356, -0.000000977,  0.000134599,  0.000144250, 301.182307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000144250,  0.000134599
2017-03-25 15:15:56.666602, slv, 42010afffe8a0002(unknown)/1,  0.000125533, -0.000000977,  0.000112770,  0.000144250, 300.205307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000144250,  0.000112770
2017-03-25 15:15:56.907512, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000066592,  0.000112770,  0.000239823, 300.205307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000239823,  0.000112770
2017-03-25 15:15:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125533,  0.000050294,  0.000112770,  0.000111830, 366.797307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000111830,  0.000112770
2017-03-25 15:15:58.236380, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000050294,  0.000128467,  0.000111830, 417.091307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000111830,  0.000128467
2017-03-25 15:15:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000003075,  0.000128467,  0.000133066, 417.091307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000133066,  0.000128467
2017-03-25 15:15:59.847863, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000003075,  0.000138541,  0.000133066, 414.016307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000133066,  0.000138541
2017-03-25 15:15:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000013279,  0.000138541,  0.000144558, 414.016307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000144558,  0.000138541
2017-03-25 15:16:00.094648, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000013279,  0.000223234,  0.000144558, 427.295307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000144558,  0.000223234
2017-03-25 15:16:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000001021,  0.000223234,  0.000109123, 427.295307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000109123,  0.000223234
2017-03-25 15:16:01.744258, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000001021,  0.000135228,  0.000109123, 428.316307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000109123,  0.000135228
2017-03-25 15:16:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126509, -0.000008851,  0.000135228,  0.000125770, 428.316307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000125770,  0.000135228
2017-03-25 15:16:02.745262, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000008851,  0.000136259,  0.000125770, 419.465307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000125770,  0.000136259
2017-03-25 15:16:02.908367, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000026656,  0.000136259,  0.000073936, 419.465307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000073936,  0.000136259
2017-03-25 15:16:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126510, -0.000018611,  0.000136259,  0.000141863, 392.809307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000141863,  0.000136259
2017-03-25 15:16:04.667903, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000018611,  0.000115396,  0.000141863, 374.198307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000141863,  0.000115396
2017-03-25 15:16:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000014499,  0.000115396,  0.000082211, 374.198307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000082211,  0.000115396
2017-03-25 15:16:05.230189, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000014499,  0.000116493,  0.000082211, 359.699307617, D, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000082211,  0.000116493
2017-03-25 15:16:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000039943,  0.000116493,  0.000090830, 359.699307617, S, 0.000124714, 393, -0.000004306, 14334, 397, 47,  0.000090830,  0.000116493
2017-03-25 15:16:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126366, -0.000036767,  0.000116493,  0.000088367, 319.756307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000088367,  0.000116493
2017-03-25 15:16:07.184470, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000036767,  0.000146770,  0.000088367, 282.989307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000088367,  0.000146770
2017-03-25 15:16:07.333382, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000036767,  0.000118622,  0.000088367, 282.989307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000088367,  0.000118622
2017-03-25 15:16:07.765327, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000036767,  0.000126985,  0.000088367, 282.989307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000088367,  0.000126985
2017-03-25 15:16:07.908291, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000035059,  0.000126985,  0.000093406, 282.989307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000093406,  0.000126985
2017-03-25 15:16:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000027706,  0.000126985,  0.000102233, 247.930307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000102233,  0.000126985
2017-03-25 15:16:09.288235, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000027706,  0.000109067,  0.000102233, 220.224307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000102233,  0.000109067
2017-03-25 15:16:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125231, -0.000016183,  0.000109067,  0.000116156, 220.224307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000116156,  0.000109067
2017-03-25 15:16:10.347326, slv, 42010afffe8a0002(unknown)/1,  0.000124949, -0.000016183,  0.000101256,  0.000116156, 204.041307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000116156,  0.000101256
2017-03-25 15:16:10.562569, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000016183,  0.000093932,  0.000116156, 204.041307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000116156,  0.000093932
2017-03-25 15:16:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000036000,  0.000093932,  0.000061741, 204.041307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000061741,  0.000093932
2017-03-25 15:16:11.222301, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000036000,  0.000146609,  0.000061741, 168.041307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000061741,  0.000146609
2017-03-25 15:16:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000041272,  0.000146609,  0.000104736, 168.041307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000104736,  0.000146609
2017-03-25 15:16:11.979347, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000041272,  0.000111464,  0.000104736, 126.769307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000104736,  0.000111464
2017-03-25 15:16:12.416645, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000041272,  0.000112531,  0.000104736, 126.769307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000104736,  0.000112531
2017-03-25 15:16:12.908456, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000008832,  0.000112531,  0.000125779, 126.769307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000125779,  0.000112531
2017-03-25 15:16:13.228760, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000008832,  0.000100369,  0.000125779, 117.937307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000125779,  0.000100369
2017-03-25 15:16:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000002447,  0.000100369,  0.000116772, 117.937307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000116772,  0.000100369
2017-03-25 15:16:14.139150, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000002447,  0.000107195,  0.000116772, 115.490307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000116772,  0.000107195
2017-03-25 15:16:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123448, -0.000031645,  0.000107195,  0.000067005, 115.490307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000067005,  0.000107195
2017-03-25 15:16:15.885499, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000031645,  0.000088283,  0.000067005, 83.845307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000067005,  0.000088283
2017-03-25 15:16:15.907844, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000200935,  0.000088283,  0.000581314, 83.845307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000581314,  0.000088283
2017-03-25 15:16:16.623741, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000200935,  0.000111492,  0.000581314, 284.780307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000581314,  0.000111492
2017-03-25 15:16:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124392,  0.000249721,  0.000111492,  0.000165523, 284.780307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000165523,  0.000111492
2017-03-25 15:16:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000002892,  0.000111492,  0.000077477, 534.501307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000077477,  0.000111492
2017-03-25 15:16:17.915720, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000002892,  0.000121956,  0.000077477, 531.609307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000077477,  0.000121956
2017-03-25 15:16:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000056322,  0.000121956,  0.000060204, 531.609307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000060204,  0.000121956
2017-03-25 15:16:19.155495, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000056322,  0.000161473,  0.000060204, 475.287307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000060204,  0.000161473
2017-03-25 15:16:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000057171,  0.000161473,  0.000076999, 475.287307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000076999,  0.000161473
2017-03-25 15:16:20.095103, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000057171,  0.000136017,  0.000076999, 418.116307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000076999,  0.000136017
2017-03-25 15:16:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125346, -0.000018633,  0.000136017,  0.000136693, 418.116307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000136693,  0.000136017
2017-03-25 15:16:21.025940, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000018633,  0.000125359,  0.000136693, 399.483307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000136693,  0.000125359
2017-03-25 15:16:21.793877, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000018633,  0.000158502,  0.000136693, 399.483307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000136693,  0.000158502
2017-03-25 15:16:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000004205,  0.000158502,  0.000122526, 399.483307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000122526,  0.000158502
2017-03-25 15:16:22.907245, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000046106,  0.000158502,  0.000036186, 403.688307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000036186,  0.000158502
2017-03-25 15:16:23.198575, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000046106,  0.000150418,  0.000036186, 357.582307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000036186,  0.000150418
2017-03-25 15:16:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000055413,  0.000150418,  0.000103835, 357.582307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000103835,  0.000150418
2017-03-25 15:16:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000031387,  0.000150418,  0.000084160, 302.169307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000084160,  0.000150418
2017-03-25 15:16:25.091494, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000031387,  0.000106872,  0.000084160, 270.782307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000084160,  0.000106872
2017-03-25 15:16:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124901, -0.000022695,  0.000106872,  0.000120735, 270.782307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000120735,  0.000106872
2017-03-25 15:16:26.571926, slv, 42010afffe8a0002(unknown)/1,  0.000124611, -0.000022695,  0.000113715,  0.000120735, 248.087307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000120735,  0.000113715
2017-03-25 15:16:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124611,  0.000007958,  0.000113715,  0.000144693, 248.087307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000144693,  0.000113715
2017-03-25 15:16:27.645151, slv, 42010afffe8a0002(unknown)/1,  0.000124590,  0.000007958,  0.000113959,  0.000144693, 256.045307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000144693,  0.000113959
2017-03-25 15:16:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000003435,  0.000113959,  0.000097637, 256.045307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000097637,  0.000113959
2017-03-25 15:16:28.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000026472,  0.000113959,  0.000098597, 252.610307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000098597,  0.000113959
2017-03-25 15:16:29.067599, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000026472,  0.000110634,  0.000098597, 226.138307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000098597,  0.000110634
2017-03-25 15:16:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000022209,  0.000110634,  0.000106044, 226.138307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000106044,  0.000110634
2017-03-25 15:16:30.340243, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000022209,  0.000106582,  0.000106044, 203.929307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000106044,  0.000106582
2017-03-25 15:16:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124174, -0.000038557,  0.000106582,  0.000065485, 203.929307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000065485,  0.000106582
2017-03-25 15:16:30.983089, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000038557,  0.000111366,  0.000065485, 165.372307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000065485,  0.000111366
2017-03-25 15:16:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000033159,  0.000111366,  0.000116125, 165.372307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000116125,  0.000111366
2017-03-25 15:16:32.016871, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000033159,  0.000103739,  0.000116125, 132.213307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000116125,  0.000103739
2017-03-25 15:16:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000015166,  0.000103739,  0.000100668, 132.213307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000100668,  0.000103739
2017-03-25 15:16:33.535981, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000015166,  0.000092543,  0.000100668, 117.047307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000100668,  0.000092543
2017-03-25 15:16:33.828460, slv, 42010afffe8a0002(unknown)/1,  0.000122798, -0.000015166,  0.000131983,  0.000100668, 117.047307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000100668,  0.000131983
2017-03-25 15:16:33.863015, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000015166,  0.000088922,  0.000100668, 117.047307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000100668,  0.000088922
2017-03-25 15:16:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000033709,  0.000088922,  0.000077813, 117.047307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000077813,  0.000088922
2017-03-25 15:16:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000023469,  0.000088922,  0.000120307, 83.338307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000120307,  0.000088922
2017-03-25 15:16:35.304734, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000023469,  0.000123048,  0.000120307, 59.869307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000120307,  0.000123048
2017-03-25 15:16:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000015141,  0.000123048,  0.000154810, 59.869307617, S, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000154810,  0.000123048
2017-03-25 15:16:36.159393, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000015141,  0.000101232,  0.000154810, 75.010307617, D, 0.000125257, 802, -0.000001287, 24053, 332, 52,  0.000154810,  0.000101232
2017-03-25 15:16:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000000144,  0.000101232,  0.000090129, 75.010307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000090129,  0.000101232
2017-03-25 15:16:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000006555,  0.000101232,  0.000167672, 75.154307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000167672,  0.000101232
2017-03-25 15:16:38.148134, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000006555,  0.000149321,  0.000167672, 81.709307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000167672,  0.000149321
2017-03-25 15:16:38.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000000054,  0.000149321,  0.000077238, 81.709307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000077238,  0.000149321
2017-03-25 15:16:39.738536, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000000054,  0.000092832,  0.000077238, 81.655307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000077238,  0.000092832
2017-03-25 15:16:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000005253,  0.000092832,  0.000178600, 81.655307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000178600,  0.000092832
2017-03-25 15:16:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000023579,  0.000092832,  0.000113876, 86.908307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113876,  0.000092832
2017-03-25 15:16:41.025082, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000023579,  0.000138529,  0.000113876, 110.487307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113876,  0.000138529
2017-03-25 15:16:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000038208,  0.000138529,  0.000207591, 110.487307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000207591,  0.000138529
2017-03-25 15:16:42.536482, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000038208,  0.000090710,  0.000207591, 148.695307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000207591,  0.000090710
2017-03-25 15:16:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000038132,  0.000090710,  0.000113697, 148.695307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113697,  0.000090710
2017-03-25 15:16:43.185857, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000038132,  0.000102842,  0.000113697, 186.827307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113697,  0.000102842
2017-03-25 15:16:43.908572, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000006175,  0.000102842,  0.000119311, 186.827307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000119311,  0.000102842
2017-03-25 15:16:44.687416, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000006175,  0.000092366,  0.000119311, 180.652307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000119311,  0.000092366
2017-03-25 15:16:44.858494, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000006175,  0.000092403,  0.000119311, 180.652307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000119311,  0.000092403
2017-03-25 15:16:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000012116,  0.000092403,  0.000101406, 180.652307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000101406,  0.000092403
2017-03-25 15:16:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000014526,  0.000092403,  0.000113985, 168.536307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113985,  0.000092403
2017-03-25 15:16:46.264872, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000014526,  0.000109162,  0.000113985, 154.010307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113985,  0.000109162
2017-03-25 15:16:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000017213,  0.000109162,  0.000095820, 154.010307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000095820,  0.000109162
2017-03-25 15:16:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000003437,  0.000109162,  0.000155075, 136.797307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000155075,  0.000109162
2017-03-25 15:16:48.203609, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000003437,  0.000084397,  0.000155075, 140.234307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000155075,  0.000084397
2017-03-25 15:16:48.908628, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000004405,  0.000084397,  0.000097658, 140.234307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000097658,  0.000084397
2017-03-25 15:16:49.186690, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000004405,  0.000125489,  0.000097658, 144.639307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000097658,  0.000125489
2017-03-25 15:16:49.503197, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000004405,  0.000089348,  0.000097658, 144.639307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000097658,  0.000089348
2017-03-25 15:16:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000011346,  0.000089348,  0.000123076, 144.639307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000123076,  0.000089348
2017-03-25 15:16:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000008926,  0.000089348,  0.000102098, 133.293307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000102098,  0.000089348
2017-03-25 15:16:51.188312, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000008926,  0.000092903,  0.000102098, 124.367307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000102098,  0.000092903
2017-03-25 15:16:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000012382,  0.000092903,  0.000115756, 124.367307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000115756,  0.000092903
2017-03-25 15:16:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121107,  0.000005994,  0.000092903,  0.000138445, 111.985307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000138445,  0.000092903
2017-03-25 15:16:52.909284, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000005994,  0.000048753,  0.000138445, 117.979307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000138445,  0.000048753
2017-03-25 15:16:53.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000012626,  0.000048753,  0.000128623, 117.979307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000128623,  0.000048753
2017-03-25 15:16:54.517979, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000012626,  0.000093583,  0.000128623, 130.605307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000128623,  0.000093583
2017-03-25 15:16:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000000677,  0.000093583,  0.000113860, 130.605307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113860,  0.000093583
2017-03-25 15:16:55.442588, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000000677,  0.000095500,  0.000113860, 131.282307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113860,  0.000095500
2017-03-25 15:16:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000001251,  0.000095500,  0.000129288, 131.282307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000129288,  0.000095500
2017-03-25 15:16:56.103150, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000001251,  0.000105172,  0.000129288, 132.533307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000129288,  0.000105172
2017-03-25 15:16:56.642493, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000001251,  0.000118369,  0.000129288, 132.533307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000129288,  0.000118369
2017-03-25 15:16:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000016098,  0.000118369,  0.000143222, 132.533307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000143222,  0.000118369
2017-03-25 15:16:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000013910,  0.000118369,  0.000124774, 148.631307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000124774,  0.000118369
2017-03-25 15:16:58.334963, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000013910,  0.000099222,  0.000124774, 162.541307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000124774,  0.000099222
2017-03-25 15:16:58.400171, slv, 42010afffe8a0002(unknown)/1,  0.000119948,  0.000013910,  0.000104669,  0.000124774, 162.541307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000124774,  0.000104669
2017-03-25 15:16:58.832347, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000013910,  0.000103752,  0.000124774, 162.541307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000124774,  0.000103752
2017-03-25 15:16:58.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000002419,  0.000103752,  0.000120016, 162.541307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000120016,  0.000103752
2017-03-25 15:16:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000016537,  0.000103752,  0.000152786, 164.960307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000152786,  0.000103752
2017-03-25 15:17:00.004992, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000016537,  0.000059687,  0.000152786, 181.497307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000152786,  0.000059687
2017-03-25 15:17:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000011500,  0.000059687,  0.000109790, 181.497307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000109790,  0.000059687
2017-03-25 15:17:01.143263, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000011500,  0.000093493,  0.000109790, 192.997307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000109790,  0.000093493
2017-03-25 15:17:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000042161,  0.000093493,  0.000213711, 192.997307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000213711,  0.000093493
2017-03-25 15:17:02.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000035990,  0.000093493,  0.000097203, 235.158307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000097203,  0.000093493
2017-03-25 15:17:02.997920, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000035990,  0.000102235,  0.000097203, 271.148307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000097203,  0.000102235
2017-03-25 15:17:03.443080, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000035990,  0.000087040,  0.000097203, 271.148307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000097203,  0.000087040
2017-03-25 15:17:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000010158,  0.000087040,  0.000120759, 271.148307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000120759,  0.000087040
2017-03-25 15:17:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000001683,  0.000087040,  0.000113495, 260.990307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113495,  0.000087040
2017-03-25 15:17:05.224022, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000001683,  0.000109862,  0.000113495, 259.307307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000113495,  0.000109862
2017-03-25 15:17:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000008726,  0.000109862,  0.000141313, 259.307307617, S, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000141313,  0.000109862
2017-03-25 15:17:06.112279, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000008726,  0.000104287,  0.000141313, 268.033307617, D, 0.000124352, 1110, -0.000008158, 66422, 245, 135,  0.000141313,  0.000104287
2017-03-25 15:17:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000001619,  0.000104287,  0.000092522, 268.033307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000092522,  0.000104287
2017-03-25 15:17:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000013683,  0.000104287,  0.000117164, 266.414307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000117164,  0.000104287
2017-03-25 15:17:08.076469, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000013683,  0.000118772,  0.000117164, 252.731307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000117164,  0.000118772
2017-03-25 15:17:08.149683, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000013683,  0.000072751,  0.000117164, 252.731307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000117164,  0.000072751
2017-03-25 15:17:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000007638,  0.000072751,  0.000104452, 252.731307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000104452,  0.000072751
2017-03-25 15:17:09.072475, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000007638,  0.000116729,  0.000104452, 245.093307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000104452,  0.000116729
2017-03-25 15:17:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000005435,  0.000116729,  0.000121166, 245.093307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000121166,  0.000116729
2017-03-25 15:17:10.478209, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000005435,  0.000119622,  0.000121166, 239.658307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000121166,  0.000119622
2017-03-25 15:17:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000004883,  0.000119622,  0.000105270, 239.658307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000105270,  0.000119622
2017-03-25 15:17:11.406019, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000004883,  0.000097373,  0.000105270, 234.775307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000105270,  0.000097373
2017-03-25 15:17:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000012141,  0.000097373,  0.000155060, 234.775307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000155060,  0.000097373
2017-03-25 15:17:12.317427, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000012141,  0.000100307,  0.000155060, 246.916307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000155060,  0.000100307
2017-03-25 15:17:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000013761,  0.000100307,  0.000108344, 246.916307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000108344,  0.000100307
2017-03-25 15:17:13.313472, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000013761,  0.000101749,  0.000108344, 260.677307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000108344,  0.000101749
2017-03-25 15:17:13.527660, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000013761,  0.000109585,  0.000108344, 260.677307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000108344,  0.000109585
2017-03-25 15:17:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000006541,  0.000109585,  0.000140373, 260.677307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000140373,  0.000109585
2017-03-25 15:17:13.950347, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000006541,  0.000101631,  0.000140373, 267.218307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000140373,  0.000101631
2017-03-25 15:17:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000003945,  0.000101631,  0.000087134, 267.218307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000087134,  0.000101631
2017-03-25 15:17:15.595696, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000003945,  0.000115546,  0.000087134, 263.273307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000087134,  0.000115546
2017-03-25 15:17:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000039092,  0.000115546,  0.000226302, 263.273307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000226302,  0.000115546
2017-03-25 15:17:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000047866,  0.000115546,  0.000104580, 302.365307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000104580,  0.000115546
2017-03-25 15:17:17.311352, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000047866,  0.000114255,  0.000104580, 350.231307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000104580,  0.000114255
2017-03-25 15:17:17.904811, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000047866,  0.000055697,  0.000104580, 350.231307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000104580,  0.000055697
2017-03-25 15:17:17.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000029501,  0.000055697,  0.000071022, 350.231307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000071022,  0.000055697
2017-03-25 15:17:18.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000007719,  0.000055697,  0.000178478, 320.730307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000178478,  0.000055697
2017-03-25 15:17:18.956447, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000007719,  0.000106601,  0.000178478, 328.449307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000178478,  0.000106601
2017-03-25 15:17:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000025138,  0.000106601,  0.000105771, 328.449307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000105771,  0.000106601
2017-03-25 15:17:20.610758, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000025138,  0.000111887,  0.000105771, 353.587307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000105771,  0.000111887
2017-03-25 15:17:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000018853,  0.000111887,  0.000090542, 353.587307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000090542,  0.000111887
2017-03-25 15:17:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000013121,  0.000111887,  0.000117373, 334.734307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000117373,  0.000111887
2017-03-25 15:17:22.187297, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000013121,  0.000109572,  0.000117373, 321.613307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000117373,  0.000109572
2017-03-25 15:17:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000005696,  0.000109572,  0.000105299, 321.613307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000105299,  0.000109572
2017-03-25 15:17:23.555315, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000005696,  0.000105911,  0.000105299, 315.917307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000105299,  0.000105911
2017-03-25 15:17:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000005151,  0.000105911,  0.000138858, 315.917307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000138858,  0.000105911
2017-03-25 15:17:24.894599, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000005151,  0.000106245,  0.000138858, 321.068307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000138858,  0.000106245
2017-03-25 15:17:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000002675,  0.000106245,  0.000089487, 321.068307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000089487,  0.000106245
2017-03-25 15:17:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000013598,  0.000106245,  0.000116968, 318.393307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000116968,  0.000106245
2017-03-25 15:17:26.192162, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000013598,  0.000099805,  0.000116968, 304.795307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000116968,  0.000099805
2017-03-25 15:17:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000024063,  0.000099805,  0.000068537, 304.795307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000068537,  0.000099805
2017-03-25 15:17:27.168622, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000024063,  0.000107836,  0.000068537, 280.732307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000068537,  0.000107836
2017-03-25 15:17:27.432530, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000024063,  0.000104031,  0.000068537, 280.732307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000068537,  0.000104031
2017-03-25 15:17:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000028592,  0.000104031,  0.000107142, 280.732307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000107142,  0.000104031
2017-03-25 15:17:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000008368,  0.000104031,  0.000108237, 252.140307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000108237,  0.000104031
2017-03-25 15:17:29.390552, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000008368,  0.000113854,  0.000108237, 243.772307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000108237,  0.000113854
2017-03-25 15:17:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000006363,  0.000113854,  0.000110879, 243.772307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000110879,  0.000113854
2017-03-25 15:17:30.906277, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000006363,  0.000146679,  0.000110879, 237.409307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000110879,  0.000146679
2017-03-25 15:17:30.907278, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000025978,  0.000146679,  0.000068799, 237.409307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000068799,  0.000146679
2017-03-25 15:17:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000015646,  0.000146679,  0.000131608, 211.431307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000131608,  0.000146679
2017-03-25 15:17:32.862475, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000015646,  0.000101715,  0.000131608, 195.785307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000131608,  0.000101715
2017-03-25 15:17:32.885488, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000015646,  0.000099209,  0.000131608, 195.785307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000131608,  0.000099209
2017-03-25 15:17:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000003566,  0.000099209,  0.000093067, 195.785307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000093067,  0.000099209
2017-03-25 15:17:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000004522,  0.000099209,  0.000147892, 192.219307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000147892,  0.000099209
2017-03-25 15:17:34.833241, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000004522,  0.000093422,  0.000147892, 196.741307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000147892,  0.000093422
2017-03-25 15:17:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000000115,  0.000093422,  0.000083825, 196.741307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000083825,  0.000093422
2017-03-25 15:17:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000020821,  0.000093422,  0.000106512, 196.626307617, S, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000106512,  0.000093422
2017-03-25 15:17:35.962083, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000020821,  0.000092187,  0.000106512, 175.805307617, D, 0.000120837, 1403, 0.000006434, 16295, 157, 56,  0.000106512,  0.000092187
2017-03-25 15:17:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000015020,  0.000092187,  0.000095333, 175.805307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000095333,  0.000092187
2017-03-25 15:17:37.123252, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000015020,  0.000099634,  0.000095333, 160.785307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000095333,  0.000099634
2017-03-25 15:17:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000006601,  0.000099634,  0.000122983, 160.785307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000122983,  0.000099634
2017-03-25 15:17:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000017239,  0.000099634,  0.000142741, 154.184307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000142741,  0.000099634
2017-03-25 15:17:38.925493, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000017239,  0.000138596,  0.000142741, 171.423307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000142741,  0.000138596
2017-03-25 15:17:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000034686,  0.000138596,  0.000157932, 171.423307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000157932,  0.000138596
2017-03-25 15:17:40.499346, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000034686,  0.000092393,  0.000157932, 206.109307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000157932,  0.000092393
2017-03-25 15:17:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000015950,  0.000092393,  0.000105592, 206.109307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000105592,  0.000092393
2017-03-25 15:17:41.441338, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000015950,  0.000100863,  0.000105592, 222.059307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000105592,  0.000100863
2017-03-25 15:17:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000006951,  0.000100863,  0.000140176, 222.059307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000140176,  0.000100863
2017-03-25 15:17:42.131747, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000006951,  0.000125656,  0.000140176, 229.010307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000140176,  0.000125656
2017-03-25 15:17:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000011825,  0.000125656,  0.000115347, 229.010307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000115347,  0.000125656
2017-03-25 15:17:43.669744, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000011825,  0.000104218,  0.000115347, 240.835307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000115347,  0.000104218
2017-03-25 15:17:43.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000004168,  0.000104218,  0.000124980, 240.835307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000124980,  0.000104218
2017-03-25 15:17:44.684836, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000004168,  0.000094924,  0.000124980, 245.003307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000124980,  0.000094924
2017-03-25 15:17:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000015692,  0.000094924,  0.000138383, 245.003307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000138383,  0.000094924
2017-03-25 15:17:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000007228,  0.000094924,  0.000107955, 260.695307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000107955,  0.000094924
2017-03-25 15:17:46.297838, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000007228,  0.000094871,  0.000107955, 267.923307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000107955,  0.000094871
2017-03-25 15:17:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000000970,  0.000094871,  0.000125707, 267.923307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000125707,  0.000094871
2017-03-25 15:17:47.241429, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000000970,  0.000080162,  0.000125707, 268.893307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000125707,  0.000080162
2017-03-25 15:17:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000000873,  0.000080162,  0.000107387, 268.893307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000107387,  0.000080162
2017-03-25 15:17:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000013021,  0.000080162,  0.000097706, 269.766307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000097706,  0.000080162
2017-03-25 15:17:49.184265, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000013021,  0.000143838,  0.000097706, 256.745307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000097706,  0.000143838
2017-03-25 15:17:49.708506, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000013021,  0.000095457,  0.000097706, 256.745307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000097706,  0.000095457
2017-03-25 15:17:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000007447,  0.000095457,  0.000148159, 256.745307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000148159,  0.000095457
2017-03-25 15:17:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000045907,  0.000095457,  0.000174461, 264.192307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000174461,  0.000095457
2017-03-25 15:17:51.647981, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000045907,  0.000104565,  0.000174461, 310.099307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000174461,  0.000104565
2017-03-25 15:17:51.804840, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000045907,  0.000108187,  0.000174461, 310.099307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000174461,  0.000108187
2017-03-25 15:17:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000044725,  0.000108187,  0.000146226, 310.099307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000146226,  0.000108187
2017-03-25 15:17:52.751683, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000044725,  0.000110055,  0.000146226, 354.824307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000146226,  0.000110055
2017-03-25 15:17:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000013654,  0.000110055,  0.000113044, 354.824307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000113044,  0.000110055
2017-03-25 15:17:53.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000006366,  0.000110055,  0.000131945, 368.478307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000131945,  0.000110055
2017-03-25 15:17:54.336441, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000006366,  0.000117475,  0.000131945, 374.844307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000131945,  0.000117475
2017-03-25 15:17:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000017139,  0.000117475,  0.000134752, 374.844307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000134752,  0.000117475
2017-03-25 15:17:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000014197,  0.000117475,  0.000126223, 391.983307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000126223,  0.000117475
2017-03-25 15:17:56.208706, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000014197,  0.000103874,  0.000126223, 406.180307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000126223,  0.000103874
2017-03-25 15:17:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000011470,  0.000103874,  0.000129355, 406.180307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000129355,  0.000103874
2017-03-25 15:17:57.749177, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000011470,  0.000118984,  0.000129355, 417.650307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000129355,  0.000118984
2017-03-25 15:17:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000010336,  0.000118984,  0.000124061, 417.650307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000124061,  0.000118984
2017-03-25 15:17:58.385261, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000010336,  0.000106289,  0.000124061, 427.986307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000124061,  0.000106289
2017-03-25 15:17:58.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000024654,  0.000106289,  0.000059476, 427.986307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000059476,  0.000106289
2017-03-25 15:17:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000026738,  0.000106289,  0.000119944, 403.332307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000119944,  0.000106289
2017-03-25 15:17:59.911681, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000026738,  0.000097233,  0.000119944, 376.594307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000119944,  0.000097233
2017-03-25 15:18:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000011913,  0.000097233,  0.000089054, 376.594307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000089054,  0.000097233
2017-03-25 15:18:01.028637, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000011913,  0.000134325,  0.000089054, 364.681307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000089054,  0.000134325
2017-03-25 15:18:01.032451, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000011913,  0.000093972,  0.000089054, 364.681307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000089054,  0.000093972
2017-03-25 15:18:01.898216, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000011913,  0.000114671,  0.000089054, 364.681307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000089054,  0.000114671
2017-03-25 15:18:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000003922,  0.000114671,  0.000135227, 364.681307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000135227,  0.000114671
2017-03-25 15:18:02.312504, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000003922,  0.000109265,  0.000135227, 360.759307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000135227,  0.000109265
2017-03-25 15:18:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000000337,  0.000109265,  0.000096886, 360.759307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000096886,  0.000109265
2017-03-25 15:18:03.292884, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000000337,  0.000109831,  0.000096886, 361.096307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000096886,  0.000109831
2017-03-25 15:18:03.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000009638,  0.000109831,  0.000153725, 361.096307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000153725,  0.000109831
2017-03-25 15:18:04.422381, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000009638,  0.000128239,  0.000153725, 370.734307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000153725,  0.000128239
2017-03-25 15:18:04.794503, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000009638,  0.000112183,  0.000153725, 370.734307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000153725,  0.000112183
2017-03-25 15:18:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000004585,  0.000112183,  0.000087168, 370.734307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000087168,  0.000112183
2017-03-25 15:18:05.290464, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000004585,  0.000154092,  0.000087168, 375.319307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000087168,  0.000154092
2017-03-25 15:18:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000008505,  0.000154092,  0.000128146, 375.319307617, S, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000128146,  0.000154092
2017-03-25 15:18:06.375931, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000008505,  0.000113432,  0.000128146, 366.814307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000128146,  0.000113432
2017-03-25 15:18:06.771122, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000008505,  0.000130986,  0.000128146, 366.814307617, D, 0.000117069, 873, -0.000003074, 18067, 268, 51,  0.000128146,  0.000130986
2017-03-25 15:18:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000007011,  0.000130986,  0.000090532, 366.814307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000090532,  0.000130986
2017-03-25 15:18:07.214687, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000007011,  0.000116429,  0.000090532, 359.803307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000090532,  0.000116429
2017-03-25 15:18:07.428979, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000007011,  0.000126422,  0.000090532, 359.803307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000090532,  0.000126422
2017-03-25 15:18:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000026474,  0.000126422,  0.000089265, 359.803307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000089265,  0.000126422
2017-03-25 15:18:08.908729, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000041393,  0.000126422,  0.000226104, 333.329307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000226104,  0.000126422
2017-03-25 15:18:08.985211, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000041393,  0.000177996,  0.000226104, 374.722307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000226104,  0.000177996
2017-03-25 15:18:09.230799, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000041393,  0.000104787,  0.000226104, 374.722307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000226104,  0.000104787
2017-03-25 15:18:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000057949,  0.000104787,  0.000124031, 374.722307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000124031,  0.000104787
2017-03-25 15:18:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000004600,  0.000104787,  0.000102658, 432.671307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000102658,  0.000104787
2017-03-25 15:18:11.018913, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000004600,  0.000120152,  0.000102658, 428.071307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000102658,  0.000120152
2017-03-25 15:18:11.516967, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000004600,  0.000120995,  0.000102658, 428.071307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000102658,  0.000120995
2017-03-25 15:18:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000015335,  0.000120995,  0.000102776, 428.071307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000102776,  0.000120995
2017-03-25 15:18:12.452934, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000015335,  0.000132122,  0.000102776, 412.736307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000102776,  0.000132122
2017-03-25 15:18:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000026232,  0.000132122,  0.000081024, 412.736307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000081024,  0.000132122
2017-03-25 15:18:13.778785, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000026232,  0.000117590,  0.000081024, 386.504307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000081024,  0.000117590
2017-03-25 15:18:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000020487,  0.000117590,  0.000114059, 386.504307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000114059,  0.000117590
2017-03-25 15:18:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000001530,  0.000117590,  0.000124908, 366.017307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000124908,  0.000117590
2017-03-25 15:18:15.291747, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000001530,  0.000115032,  0.000124908, 367.547307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000124908,  0.000115032
2017-03-25 15:18:15.840551, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000001530,  0.000146758,  0.000124908, 367.547307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000124908,  0.000146758
2017-03-25 15:18:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000016323,  0.000146758,  0.000143672, 367.547307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000143672,  0.000146758
2017-03-25 15:18:16.109931, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000016323,  0.000125747,  0.000143672, 383.870307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000143672,  0.000125747
2017-03-25 15:18:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000001699,  0.000125747,  0.000089159, 383.870307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000089159,  0.000125747
2017-03-25 15:18:17.565550, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000001699,  0.000117638,  0.000089159, 382.171307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000089159,  0.000117638
2017-03-25 15:18:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000012062,  0.000117638,  0.000123230, 382.171307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000123230,  0.000117638
2017-03-25 15:18:18.638424, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000012062,  0.000110120,  0.000123230, 370.109307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000123230,  0.000110120
2017-03-25 15:18:18.847238, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000012062,  0.000113212,  0.000123230, 370.109307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000123230,  0.000113212
2017-03-25 15:18:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000014044,  0.000113212,  0.000085069, 370.109307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000085069,  0.000113212
2017-03-25 15:18:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000003362,  0.000113212,  0.000157902, 356.065307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000157902,  0.000113212
2017-03-25 15:18:20.459565, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000003362,  0.000113534,  0.000157902, 359.427307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000157902,  0.000113534
2017-03-25 15:18:20.479147, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000003362,  0.000106855,  0.000157902, 359.427307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000157902,  0.000106855
2017-03-25 15:18:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000028439,  0.000106855,  0.000135608, 359.427307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000135608,  0.000106855
2017-03-25 15:18:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000005059,  0.000106855,  0.000111526, 387.866307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000111526,  0.000106855
2017-03-25 15:18:22.272466, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000005059,  0.000117116,  0.000111526, 392.925307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000111526,  0.000117116
2017-03-25 15:18:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000015224,  0.000117116,  0.000095118, 392.925307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000095118,  0.000117116
2017-03-25 15:18:23.757125, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000015224,  0.000114981,  0.000095118, 377.701307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000095118,  0.000114981
2017-03-25 15:18:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000004629,  0.000114981,  0.000132654, 377.701307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000132654,  0.000114981
2017-03-25 15:18:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000001567,  0.000114981,  0.000101103, 373.072307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000101103,  0.000114981
2017-03-25 15:18:25.317087, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000001567,  0.000109036,  0.000101103, 371.505307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000101103,  0.000109036
2017-03-25 15:18:25.746491, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000001567,  0.000130771,  0.000101103, 371.505307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000101103,  0.000130771
2017-03-25 15:18:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000001188,  0.000130771,  0.000133081, 371.505307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000133081,  0.000130771
2017-03-25 15:18:26.757577, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000001188,  0.000151813,  0.000133081, 370.317307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000133081,  0.000151813
2017-03-25 15:18:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000008215,  0.000151813,  0.000086892, 370.317307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000086892,  0.000151813
2017-03-25 15:18:27.434141, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000008215,  0.000107741,  0.000086892, 362.102307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000086892,  0.000107741
2017-03-25 15:18:27.867382, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000008215,  0.000115550,  0.000086892, 362.102307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000086892,  0.000115550
2017-03-25 15:18:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000012068,  0.000115550,  0.000125276, 362.102307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000125276,  0.000115550
2017-03-25 15:18:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000009969,  0.000115550,  0.000130693, 350.034307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000130693,  0.000115550
2017-03-25 15:18:29.743963, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000009969,  0.000108123,  0.000130693, 360.003307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000130693,  0.000108123
2017-03-25 15:18:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000040034,  0.000108123,  0.000185285, 360.003307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000185285,  0.000108123
2017-03-25 15:18:30.834711, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000040034,  0.000109887,  0.000185285, 400.037307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000185285,  0.000109887
2017-03-25 15:18:30.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000018019,  0.000109887,  0.000086787, 400.037307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000086787,  0.000109887
2017-03-25 15:18:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000027105,  0.000109887,  0.000095280, 418.056307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000095280,  0.000109887
2017-03-25 15:18:32.248207, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000027105,  0.000110932,  0.000095280, 390.951307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000095280,  0.000110932
2017-03-25 15:18:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000029745,  0.000110932,  0.000081620, 390.951307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000081620,  0.000110932
2017-03-25 15:18:33.253991, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000029745,  0.000058205,  0.000081620, 361.206307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000081620,  0.000058205
2017-03-25 15:18:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000018420,  0.000058205,  0.000117548, 361.206307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000117548,  0.000058205
2017-03-25 15:18:34.716903, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000018420,  0.000104494,  0.000117548, 342.786307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000117548,  0.000104494
2017-03-25 15:18:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000005325,  0.000104494,  0.000106888, 342.786307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000106888,  0.000104494
2017-03-25 15:18:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000004329,  0.000104494,  0.000119114, 337.461307617, S, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000119114,  0.000104494
2017-03-25 15:18:36.626192, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000004329,  0.000101620,  0.000119114, 333.132307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000119114,  0.000101620
2017-03-25 15:18:36.717465, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000004329,  0.000132108,  0.000119114, 333.132307617, D, 0.000115961, 322, 0.000006367, 16890, 308, 82,  0.000119114,  0.000132108
2017-03-25 15:18:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000004638,  0.000132108,  0.000106178, 333.132307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000106178,  0.000132108
2017-03-25 15:18:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000001052,  0.000132108,  0.000130403, 328.494307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000130403,  0.000132108
2017-03-25 15:18:38.575224, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000001052,  0.000108792,  0.000130403, 329.546307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000130403,  0.000108792
2017-03-25 15:18:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000012306,  0.000108792,  0.000079545, 329.546307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000079545,  0.000108792
2017-03-25 15:18:38.927988, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000012306,  0.000117216,  0.000079545, 317.240307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000079545,  0.000117216
2017-03-25 15:18:39.233381, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000012306,  0.000144799,  0.000079545, 317.240307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000079545,  0.000144799
2017-03-25 15:18:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000011456,  0.000144799,  0.000131871, 317.240307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000131871,  0.000144799
2017-03-25 15:18:40.647208, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000011456,  0.000108724,  0.000131871, 305.784307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000131871,  0.000108724
2017-03-25 15:18:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000020270,  0.000108724,  0.000061589, 305.784307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000061589,  0.000108724
2017-03-25 15:18:41.245451, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000020270,  0.000107506,  0.000061589, 285.514307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000061589,  0.000107506
2017-03-25 15:18:41.338683, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000020270,  0.000111701,  0.000061589, 285.514307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000061589,  0.000111701
2017-03-25 15:18:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000015540,  0.000111701,  0.000140603, 285.514307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000140603,  0.000111701
2017-03-25 15:18:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000030758,  0.000111701,  0.000153471, 269.974307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000153471,  0.000111701
2017-03-25 15:18:43.250564, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000030758,  0.000108654,  0.000153471, 300.732307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000153471,  0.000108654
2017-03-25 15:18:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000032296,  0.000108654,  0.000143564, 300.732307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000143564,  0.000108654
2017-03-25 15:18:44.784406, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000032296,  0.000102290,  0.000143564, 333.028307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000143564,  0.000102290
2017-03-25 15:18:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000005006,  0.000102290,  0.000098944, 333.028307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000098944,  0.000102290
2017-03-25 15:18:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000009868,  0.000102290,  0.000113983, 338.034307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000113983,  0.000102290
2017-03-25 15:18:46.203415, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000009868,  0.000135346,  0.000113983, 328.166307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000113983,  0.000135346
2017-03-25 15:18:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000020059,  0.000135346,  0.000078678, 328.166307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000078678,  0.000135346
2017-03-25 15:18:47.628034, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000020059,  0.000121773,  0.000078678, 308.107307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000078678,  0.000121773
2017-03-25 15:18:47.710561, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000020059,  0.000116903,  0.000078678, 308.107307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000078678,  0.000116903
2017-03-25 15:18:47.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000002723,  0.000116903,  0.000148438, 308.107307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000148438,  0.000116903
2017-03-25 15:18:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000041403,  0.000116903,  0.000166596, 305.384307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000166596,  0.000116903
2017-03-25 15:18:49.398813, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000041403,  0.000109469,  0.000166596, 346.787307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000166596,  0.000109469
2017-03-25 15:18:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000029571,  0.000109469,  0.000124803, 346.787307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000124803,  0.000109469
2017-03-25 15:18:50.278918, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000029571,  0.000114909,  0.000124803, 376.358307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000124803,  0.000114909
2017-03-25 15:18:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000037277,  0.000114909,  0.000182237, 376.358307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000182237,  0.000114909
2017-03-25 15:18:51.434222, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000037277,  0.000128297,  0.000182237, 413.635307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000182237,  0.000128297
2017-03-25 15:18:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000022084,  0.000128297,  0.000094947, 413.635307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000094947,  0.000128297
2017-03-25 15:18:52.908673, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000024826,  0.000128297,  0.000088748, 435.719307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000088748,  0.000128297
2017-03-25 15:18:53.331076, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000024826,  0.000106225,  0.000088748, 410.893307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000088748,  0.000106225
2017-03-25 15:18:53.823472, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000024826,  0.000147490,  0.000088748, 410.893307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000088748,  0.000147490
2017-03-25 15:18:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000010630,  0.000147490,  0.000165871, 410.893307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000165871,  0.000147490
2017-03-25 15:18:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000032527,  0.000147490,  0.000132554, 421.523307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000132554,  0.000147490
2017-03-25 15:18:54.998107, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000032527,  0.000110013,  0.000132554, 454.050307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000132554,  0.000110013
2017-03-25 15:18:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000001588,  0.000110013,  0.000097688, 454.050307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000097688,  0.000110013
2017-03-25 15:18:56.688222, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000001588,  0.000119677,  0.000097688, 452.462307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000097688,  0.000119677
2017-03-25 15:18:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000025259,  0.000119677,  0.000085230, 452.462307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000085230,  0.000119677
2017-03-25 15:18:57.908717, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000022106,  0.000119677,  0.000103966, 427.203307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000103966,  0.000119677
2017-03-25 15:18:58.664958, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000022106,  0.000114524,  0.000103966, 405.097307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000103966,  0.000114524
2017-03-25 15:18:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000013804,  0.000114524,  0.000101714, 405.097307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000101714,  0.000114524
2017-03-25 15:18:59.399398, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000013804,  0.000129146,  0.000101714, 391.293307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000101714,  0.000129146
2017-03-25 15:18:59.518537, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000013804,  0.000105140,  0.000101714, 391.293307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000101714,  0.000105140
2017-03-25 15:18:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000009525,  0.000105140,  0.000150327, 391.293307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000150327,  0.000105140
2017-03-25 15:19:00.506161, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000009525,  0.000112231,  0.000150327, 400.818307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000150327,  0.000112231
2017-03-25 15:19:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000015066,  0.000112231,  0.000112634, 400.818307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000112634,  0.000112231
2017-03-25 15:19:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000002748,  0.000112231,  0.000125706, 415.884307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000125706,  0.000112231
2017-03-25 15:19:01.917001, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000002748,  0.000106879,  0.000125706, 418.632307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000125706,  0.000106879
2017-03-25 15:19:02.469481, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000002748,  0.000169403,  0.000125706, 418.632307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000125706,  0.000169403
2017-03-25 15:19:02.908672, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000007690,  0.000169403,  0.000092113, 418.632307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000092113,  0.000169403
2017-03-25 15:19:03.333461, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000007690,  0.000126586,  0.000092113, 410.942307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000092113,  0.000126586
2017-03-25 15:19:03.834935, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000007690,  0.000141388,  0.000092113, 410.942307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000092113,  0.000141388
2017-03-25 15:19:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000009256,  0.000141388,  0.000123050, 410.942307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000123050,  0.000141388
2017-03-25 15:19:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000006802,  0.000141388,  0.000124350, 401.686307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000124350,  0.000141388
2017-03-25 15:19:05.800530, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000006802,  0.000134614,  0.000124350, 408.488307617, D, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000124350,  0.000134614
2017-03-25 15:19:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000037388,  0.000134614,  0.000184319, 408.488307617, S, 0.000117908, 571, -0.000001123, 21262, 375, 26,  0.000184319,  0.000134614
2017-03-25 15:19:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000045566,  0.000134614,  0.000140803, 445.876307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000140803,  0.000134614
2017-03-25 15:19:07.670214, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000045566,  0.000123526,  0.000140803, 491.442307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000140803,  0.000123526
2017-03-25 15:19:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000017787,  0.000123526,  0.000128977, 491.442307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000128977,  0.000123526
2017-03-25 15:19:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000012518,  0.000123526,  0.000080409, 509.229307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000080409,  0.000123526
2017-03-25 15:19:09.634315, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000012518,  0.000140933,  0.000080409, 496.711307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000080409,  0.000140933
2017-03-25 15:19:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000018178,  0.000140933,  0.000117724, 496.711307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000117724,  0.000140933
2017-03-25 15:19:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000007167,  0.000140933,  0.000102497, 478.533307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000102497,  0.000140933
2017-03-25 15:19:11.509049, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000007167,  0.000116785,  0.000102497, 471.366307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000102497,  0.000116785
2017-03-25 15:19:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000012448,  0.000116785,  0.000156843, 471.366307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000156843,  0.000116785
2017-03-25 15:19:12.908683, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000005453,  0.000116785,  0.000088395, 483.814307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000088395,  0.000116785
2017-03-25 15:19:13.469896, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000005453,  0.000132747,  0.000088395, 489.267307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000088395,  0.000132747
2017-03-25 15:19:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000014070,  0.000132747,  0.000117686, 489.267307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000117686,  0.000132747
2017-03-25 15:19:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000021251,  0.000132747,  0.000073924, 475.197307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000073924,  0.000132747
2017-03-25 15:19:15.291673, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000021251,  0.000124347,  0.000073924, 453.946307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000073924,  0.000124347
2017-03-25 15:19:15.518993, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000021251,  0.000116281,  0.000073924, 453.946307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000073924,  0.000116281
2017-03-25 15:19:15.784995, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000021251,  0.000111780,  0.000073924, 453.946307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000073924,  0.000111780
2017-03-25 15:19:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000017018,  0.000111780,  0.000125300, 453.946307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000125300,  0.000111780
2017-03-25 15:19:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000014657,  0.000111780,  0.000077792, 436.928307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000077792,  0.000111780
2017-03-25 15:19:17.020478, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000014657,  0.000123869,  0.000077792, 422.271307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000077792,  0.000123869
2017-03-25 15:19:17.845952, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000014657,  0.000147523,  0.000077792, 422.271307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000077792,  0.000147523
2017-03-25 15:19:17.908653, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000029965,  0.000147523,  0.000094236, 422.271307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000094236,  0.000147523
2017-03-25 15:19:18.205077, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000029965,  0.000119517,  0.000094236, 392.306307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000094236,  0.000119517
2017-03-25 15:19:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000002702,  0.000119517,  0.000131779, 392.306307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000131779,  0.000119517
2017-03-25 15:19:19.352246, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000002702,  0.000153966,  0.000131779, 389.604307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000131779,  0.000153966
2017-03-25 15:19:19.711419, slv, 42010afffe8a0002(unknown)/1,  0.000116122, -0.000002702,  0.000126372,  0.000131779, 389.604307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000131779,  0.000126372
2017-03-25 15:19:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000023251,  0.000126372,  0.000146508, 389.604307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000146508,  0.000126372
2017-03-25 15:19:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000022549,  0.000126372,  0.000130834, 412.855307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000130834,  0.000126372
2017-03-25 15:19:21.489363, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000022549,  0.000116879,  0.000130834, 435.404307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000130834,  0.000116879
2017-03-25 15:19:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000004032,  0.000116879,  0.000109635, 435.404307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000109635,  0.000116879
2017-03-25 15:19:22.060799, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000004032,  0.000111131,  0.000109635, 439.436307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000109635,  0.000111131
2017-03-25 15:19:22.502354, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000004032,  0.000113236,  0.000109635, 439.436307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000109635,  0.000113236
2017-03-25 15:19:22.908940, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000016207,  0.000113236,  0.000090447, 439.436307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000090447,  0.000113236
2017-03-25 15:19:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000018526,  0.000113236,  0.000104927, 423.229307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000104927,  0.000113236
2017-03-25 15:19:23.968425, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000018526,  0.000108020,  0.000104927, 404.703307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000104927,  0.000108020
2017-03-25 15:19:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000018995,  0.000108020,  0.000165377, 404.703307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000165377,  0.000108020
2017-03-25 15:19:25.419868, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000018995,  0.000125700,  0.000165377, 423.698307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000165377,  0.000125700
2017-03-25 15:19:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000022655,  0.000125700,  0.000112288, 423.698307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000112288,  0.000125700
2017-03-25 15:19:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000011112,  0.000125700,  0.000097997, 446.353307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000097997,  0.000125700
2017-03-25 15:19:27.016606, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000011112,  0.000139132,  0.000097997, 435.241307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000097997,  0.000139132
2017-03-25 15:19:27.908689, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000003045,  0.000139132,  0.000128671, 435.241307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000128671,  0.000139132
2017-03-25 15:19:28.379486, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000003045,  0.000170927,  0.000128671, 432.196307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000128671,  0.000170927
2017-03-25 15:19:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000010265,  0.000170927,  0.000125141, 432.196307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000125141,  0.000170927
2017-03-25 15:19:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000017514,  0.000170927,  0.000143445, 442.461307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000143445,  0.000170927
2017-03-25 15:19:30.323025, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000017514,  0.000127212,  0.000143445, 459.975307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000143445,  0.000127212
2017-03-25 15:19:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000002152,  0.000127212,  0.000094819, 459.975307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000094819,  0.000127212
2017-03-25 15:19:31.094228, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000002152,  0.000116991,  0.000094819, 462.127307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000094819,  0.000116991
2017-03-25 15:19:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000017497,  0.000116991,  0.000104602, 462.127307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000104602,  0.000116991
2017-03-25 15:19:32.146896, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000017497,  0.000136432,  0.000104602, 444.630307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000104602,  0.000136432
2017-03-25 15:19:32.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000028691,  0.000136432,  0.000072421, 444.630307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000072421,  0.000136432
2017-03-25 15:19:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000028276,  0.000136432,  0.000105369, 415.939307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000105369,  0.000136432
2017-03-25 15:19:34.067292, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000028276,  0.000118398,  0.000105369, 387.663307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000105369,  0.000118398
2017-03-25 15:19:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000030787,  0.000118398,  0.000067384, 387.663307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000067384,  0.000118398
2017-03-25 15:19:35.572454, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000030787,  0.000123237,  0.000067384, 356.876307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000067384,  0.000123237
2017-03-25 15:19:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000012257,  0.000123237,  0.000191232, 356.876307617, S, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000191232,  0.000123237
2017-03-25 15:19:36.744178, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000012257,  0.000125402,  0.000191232, 369.133307617, D, 0.000116637, 323, 0.000003758, 20797, 373, 56,  0.000191232,  0.000125402
2017-03-25 15:19:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000027423,  0.000125402,  0.000097659, 369.133307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000097659,  0.000125402
2017-03-25 15:19:37.651742, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000027423,  0.000121903,  0.000097659, 396.556307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000097659,  0.000121903
2017-03-25 15:19:37.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000024688,  0.000121903,  0.000087427, 396.556307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000087427,  0.000121903
2017-03-25 15:19:38.567919, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000024688,  0.000119083,  0.000087427, 371.868307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000087427,  0.000119083
2017-03-25 15:19:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000018098,  0.000119083,  0.000110934, 371.868307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000110934,  0.000119083
2017-03-25 15:19:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000011313,  0.000119083,  0.000146082, 353.770307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000146082,  0.000119083
2017-03-25 15:19:40.291761, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000011313,  0.000107862,  0.000146082, 365.083307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000146082,  0.000107862
2017-03-25 15:19:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000042802,  0.000107862,  0.000173880, 365.083307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000173880,  0.000107862
2017-03-25 15:19:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000040403,  0.000107862,  0.000141250, 407.885307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000141250,  0.000107862
2017-03-25 15:19:42.063202, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000040403,  0.000120370,  0.000141250, 448.288307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000141250,  0.000120370
2017-03-25 15:19:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000009178,  0.000120370,  0.000074901, 448.288307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000074901,  0.000120370
2017-03-25 15:19:43.480706, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000009178,  0.000162891,  0.000074901, 439.110307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000074901,  0.000162891
2017-03-25 15:19:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000002186,  0.000162891,  0.000155534, 439.110307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000155534,  0.000162891
2017-03-25 15:19:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000021748,  0.000162891,  0.000122886, 436.924307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000122886,  0.000162891
2017-03-25 15:19:45.169845, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000021748,  0.000108065,  0.000122886, 458.672307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000122886,  0.000108065
2017-03-25 15:19:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000036934,  0.000108065,  0.000185902, 458.672307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000185902,  0.000108065
2017-03-25 15:19:46.810894, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000036934,  0.000119152,  0.000185902, 495.606307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000185902,  0.000119152
2017-03-25 15:19:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000010091,  0.000119152,  0.000029090, 495.606307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000029090,  0.000119152
2017-03-25 15:19:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000037212,  0.000119152,  0.000131919, 485.515307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000131919,  0.000119152
2017-03-25 15:19:48.192302, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000037212,  0.000169152,  0.000131919, 448.303307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000131919,  0.000169152
2017-03-25 15:19:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000009226,  0.000169152,  0.000122495, 448.303307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000122495,  0.000169152
2017-03-25 15:19:49.756157, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000009226,  0.000138070,  0.000122495, 457.529307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000122495,  0.000138070
2017-03-25 15:19:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000007142,  0.000138070,  0.000100056, 457.529307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000100056,  0.000138070
2017-03-25 15:19:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000028624,  0.000138070,  0.000079876, 450.387307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000079876,  0.000138070
2017-03-25 15:19:51.357820, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000028624,  0.000118849,  0.000079876, 421.763307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000079876,  0.000118849
2017-03-25 15:19:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000022760,  0.000118849,  0.000111724, 421.763307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000111724,  0.000118849
2017-03-25 15:19:52.560796, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000022760,  0.000119786,  0.000111724, 399.003307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000111724,  0.000119786
2017-03-25 15:19:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000021800,  0.000119786,  0.000081565, 399.003307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000081565,  0.000119786
2017-03-25 15:19:53.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000000397,  0.000119786,  0.000154360, 377.203307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000154360,  0.000119786
2017-03-25 15:19:54.351954, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000000397,  0.000122244,  0.000154360, 376.806307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000154360,  0.000122244
2017-03-25 15:19:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000018760,  0.000122244,  0.000120016, 376.806307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000120016,  0.000122244
2017-03-25 15:19:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000010297,  0.000122244,  0.000137569, 395.566307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000137569,  0.000122244
2017-03-25 15:19:56.219364, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000010297,  0.000115469,  0.000137569, 405.863307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000137569,  0.000115469
2017-03-25 15:19:56.657787, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000010297,  0.000183321,  0.000137569, 405.863307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000137569,  0.000183321
2017-03-25 15:19:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000012905,  0.000183321,  0.000125836, 405.863307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000125836,  0.000183321
2017-03-25 15:19:57.274121, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000012905,  0.000122868,  0.000125836, 418.768307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000125836,  0.000122868
2017-03-25 15:19:57.500508, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000012905,  0.000159176,  0.000125836, 418.768307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000125836,  0.000159176
2017-03-25 15:19:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000009150,  0.000159176,  0.000131246, 418.768307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000131246,  0.000159176
2017-03-25 15:19:58.908662, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000002439,  0.000159176,  0.000103239, 427.918307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000103239,  0.000159176
2017-03-25 15:19:59.085643, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000002439,  0.000127560,  0.000103239, 425.479307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000103239,  0.000127560
2017-03-25 15:19:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000002189,  0.000127560,  0.000140647, 425.479307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000140647,  0.000127560
2017-03-25 15:20:00.061088, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000002189,  0.000148338,  0.000140647, 427.668307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000140647,  0.000148338
2017-03-25 15:20:00.065110, slv, 42010afffe8a0002(unknown)/1,  0.000120122,  0.000002189,  0.000085543,  0.000140647, 427.668307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000140647,  0.000085543
2017-03-25 15:20:00.221665, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000002189,  0.000118064,  0.000140647, 427.668307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000140647,  0.000118064
2017-03-25 15:20:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000007748,  0.000118064,  0.000083823, 427.668307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000083823,  0.000118064
2017-03-25 15:20:01.638491, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000007748,  0.000108785,  0.000083823, 419.920307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000083823,  0.000108785
2017-03-25 15:20:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000034854,  0.000108785,  0.000226050, 419.920307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000226050,  0.000108785
2017-03-25 15:20:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000039345,  0.000108785,  0.000092690, 454.774307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000092690,  0.000108785
2017-03-25 15:20:03.108681, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000039345,  0.000121387,  0.000092690, 494.119307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000092690,  0.000121387
2017-03-25 15:20:03.908568, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000019724,  0.000121387,  0.000107624, 494.119307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000107624,  0.000121387
2017-03-25 15:20:04.716482, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000019724,  0.000234560,  0.000107624, 474.395307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000107624,  0.000234560
2017-03-25 15:20:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000024410,  0.000234560,  0.000083333, 474.395307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000083333,  0.000234560
2017-03-25 15:20:05.729779, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000024410,  0.000128830,  0.000083333, 449.985307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000083333,  0.000128830
2017-03-25 15:20:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000018345,  0.000128830,  0.000120347, 449.985307617, S, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000120347,  0.000128830
2017-03-25 15:20:06.562593, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000018345,  0.000125074,  0.000120347, 431.640307617, D, 0.000116592, 541, -0.000002558, 19565, 439, 38,  0.000120347,  0.000125074
2017-03-25 15:20:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000009141,  0.000125074,  0.000101938, 431.640307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000101938,  0.000125074
2017-03-25 15:20:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000025732,  0.000125074,  0.000087071, 422.499307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000087071,  0.000125074
2017-03-25 15:20:08.113721, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000025732,  0.000123471,  0.000087071, 396.767307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000087071,  0.000123471
2017-03-25 15:20:08.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000013597,  0.000123471,  0.000126112, 396.767307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000126112,  0.000123471
2017-03-25 15:20:09.898204, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000013597,  0.000120294,  0.000126112, 383.170307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000126112,  0.000120294
2017-03-25 15:20:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000006507,  0.000120294,  0.000127090, 383.170307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000127090,  0.000120294
2017-03-25 15:20:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000006895,  0.000120294,  0.000099215, 389.677307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000099215,  0.000120294
2017-03-25 15:20:11.783568, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000006895,  0.000177064,  0.000099215, 382.782307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000099215,  0.000177064
2017-03-25 15:20:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000013642,  0.000177064,  0.000168330, 382.782307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000168330,  0.000177064
2017-03-25 15:20:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000007875,  0.000177064,  0.000087846, 396.424307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000087846,  0.000177064
2017-03-25 15:20:13.254689, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000007875,  0.000137829,  0.000087846, 404.299307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000087846,  0.000137829
2017-03-25 15:20:13.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000009023,  0.000137829,  0.000170708, 404.299307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000170708,  0.000137829
2017-03-25 15:20:14.544441, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000009023,  0.000115181,  0.000170708, 413.322307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000170708,  0.000115181
2017-03-25 15:20:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000007716,  0.000115181,  0.000085433, 413.322307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000085433,  0.000115181
2017-03-25 15:20:15.601287, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000007716,  0.000163263,  0.000085433, 421.038307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000085433,  0.000163263
2017-03-25 15:20:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000008536,  0.000163263,  0.000138529, 421.038307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000138529,  0.000163263
2017-03-25 15:20:15.979832, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000008536,  0.000135799,  0.000138529, 412.502307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000138529,  0.000135799
2017-03-25 15:20:16.185608, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000008536,  0.000126031,  0.000138529, 412.502307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000138529,  0.000126031
2017-03-25 15:20:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000018262,  0.000126031,  0.000066564, 412.502307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000066564,  0.000126031
2017-03-25 15:20:16.966049, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000018262,  0.000111895,  0.000066564, 394.240307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000066564,  0.000111895
2017-03-25 15:20:17.115963, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000018262,  0.000122389,  0.000066564, 394.240307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000066564,  0.000122389
2017-03-25 15:20:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000007493,  0.000122389,  0.000159830, 394.240307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000159830,  0.000122389
2017-03-25 15:20:18.739067, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000007493,  0.000119218,  0.000159830, 386.747307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000159830,  0.000119218
2017-03-25 15:20:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000007192,  0.000119218,  0.000095268, 386.747307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000095268,  0.000119218
2017-03-25 15:20:19.208655, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000007192,  0.000130308,  0.000095268, 393.939307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000095268,  0.000130308
2017-03-25 15:20:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000011091,  0.000130308,  0.000123303, 393.939307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000123303,  0.000130308
2017-03-25 15:20:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000009529,  0.000130308,  0.000098484, 382.848307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000098484,  0.000130308
2017-03-25 15:20:20.999414, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000009529,  0.000130467,  0.000098484, 373.319307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000098484,  0.000130467
2017-03-25 15:20:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000004856,  0.000130467,  0.000132542, 373.319307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000132542,  0.000130467
2017-03-25 15:20:22.003735, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000004856,  0.000133347,  0.000132542, 368.463307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000132542,  0.000133347
2017-03-25 15:20:22.037068, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000004856,  0.000127948,  0.000132542, 368.463307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000132542,  0.000127948
2017-03-25 15:20:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000001296,  0.000127948,  0.000110910, 368.463307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000110910,  0.000127948
2017-03-25 15:20:23.429316, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000001296,  0.000128383,  0.000110910, 369.759307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000110910,  0.000128383
2017-03-25 15:20:23.636495, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000001296,  0.000116138,  0.000110910, 369.759307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000110910,  0.000116138
2017-03-25 15:20:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000007569,  0.000116138,  0.000115045, 369.759307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000115045,  0.000116138
2017-03-25 15:20:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000022019,  0.000116138,  0.000082015, 362.190307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000082015,  0.000116138
2017-03-25 15:20:25.460664, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000022019,  0.000113821,  0.000082015, 340.171307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000082015,  0.000113821
2017-03-25 15:20:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000014104,  0.000113821,  0.000130645, 340.171307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000130645,  0.000113821
2017-03-25 15:20:26.720127, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000014104,  0.000116126,  0.000130645, 326.067307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000130645,  0.000116126
2017-03-25 15:20:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000016451,  0.000116126,  0.000076939, 326.067307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000076939,  0.000116126
2017-03-25 15:20:27.365490, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000016451,  0.000110620,  0.000076939, 309.616307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000076939,  0.000110620
2017-03-25 15:20:27.805904, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000016451,  0.000111326,  0.000076939, 309.616307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000076939,  0.000111326
2017-03-25 15:20:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000009209,  0.000111326,  0.000144390, 309.616307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000144390,  0.000111326
2017-03-25 15:20:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000001764,  0.000111326,  0.000091241, 300.407307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000091241,  0.000111326
2017-03-25 15:20:29.291632, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000001764,  0.000111237,  0.000091241, 298.643307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000091241,  0.000111237
2017-03-25 15:20:29.522082, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000001764,  0.000157362,  0.000091241, 298.643307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000091241,  0.000157362
2017-03-25 15:20:29.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000010356,  0.000157362,  0.000126762, 298.643307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000126762,  0.000157362
2017-03-25 15:20:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000007936,  0.000157362,  0.000095638, 288.287307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000095638,  0.000157362
2017-03-25 15:20:30.937700, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000007936,  0.000104696,  0.000095638, 280.351307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000095638,  0.000104696
2017-03-25 15:20:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000010905,  0.000104696,  0.000120717, 280.351307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000120717,  0.000104696
2017-03-25 15:20:32.427514, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000010905,  0.000168701,  0.000120717, 269.446307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000120717,  0.000168701
2017-03-25 15:20:32.814191, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000010905,  0.000137997,  0.000120717, 269.446307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000120717,  0.000137997
2017-03-25 15:20:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000007582,  0.000137997,  0.000102509, 269.446307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000102509,  0.000137997
2017-03-25 15:20:33.646473, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000007582,  0.000100737,  0.000102509, 261.864307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000102509,  0.000100737
2017-03-25 15:20:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119302, -0.000016721,  0.000100737,  0.000102711, 261.864307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000102711,  0.000100737
2017-03-25 15:20:34.606266, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000016721,  0.000096753,  0.000102711, 245.143307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000102711,  0.000096753
2017-03-25 15:20:34.908715, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000040651,  0.000096753,  0.000054299, 245.143307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000054299,  0.000096753
2017-03-25 15:20:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000024601,  0.000096753,  0.000134521, 204.492307617, S, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000134521,  0.000096753
2017-03-25 15:20:36.600509, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000024601,  0.000096708,  0.000134521, 179.891307617, D, 0.000118853, 1127, 0.000002084, 23026, 427, 37,  0.000134521,  0.000096708
2017-03-25 15:20:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000001662,  0.000096708,  0.000099999, 179.891307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000099999,  0.000096708
2017-03-25 15:20:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000013352,  0.000096708,  0.000164373, 178.229307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000164373,  0.000096708
2017-03-25 15:20:38.446195, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000013352,  0.000094788,  0.000164373, 191.581307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000164373,  0.000094788
2017-03-25 15:20:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000017812,  0.000094788,  0.000108979, 191.581307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000108979,  0.000094788
2017-03-25 15:20:39.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000004953,  0.000094788,  0.000138713, 209.393307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000138713,  0.000094788
2017-03-25 15:20:40.238501, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000004953,  0.000094350,  0.000138713, 214.346307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000138713,  0.000094350
2017-03-25 15:20:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000003446,  0.000094350,  0.000092246, 214.346307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000092246,  0.000094350
2017-03-25 15:20:41.783718, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000003446,  0.000100121,  0.000092246, 210.900307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000092246,  0.000100121
2017-03-25 15:20:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000001302,  0.000100121,  0.000142870, 210.900307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000142870,  0.000100121
2017-03-25 15:20:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000006296,  0.000100121,  0.000107244, 209.598307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000107244,  0.000100121
2017-03-25 15:20:43.413649, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000006296,  0.000096670,  0.000107244, 215.894307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000107244,  0.000096670
2017-03-25 15:20:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000001816,  0.000096670,  0.000133602, 215.894307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000133602,  0.000096670
2017-03-25 15:20:44.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000003458,  0.000096670,  0.000096389, 217.710307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000096389,  0.000096670
2017-03-25 15:20:45.091150, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000003458,  0.000120101,  0.000096389, 214.252307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000096389,  0.000120101
2017-03-25 15:20:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000004671,  0.000120101,  0.000130966, 214.252307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000130966,  0.000120101
2017-03-25 15:20:46.107334, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000004671,  0.000109191,  0.000130966, 209.581307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000130966,  0.000109191
2017-03-25 15:20:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000001440,  0.000109191,  0.000102578, 209.581307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000102578,  0.000109191
2017-03-25 15:20:47.026931, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000001440,  0.000104038,  0.000102578, 208.141307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000102578,  0.000104038
2017-03-25 15:20:47.761028, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000001440,  0.000099243,  0.000102578, 208.141307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000102578,  0.000099243
2017-03-25 15:20:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000000085,  0.000099243,  0.000133601, 208.141307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000133601,  0.000099243
2017-03-25 15:20:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000003102,  0.000099243,  0.000108261, 208.226307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000108261,  0.000099243
2017-03-25 15:20:49.155567, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000003102,  0.000101741,  0.000108261, 211.328307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000108261,  0.000101741
2017-03-25 15:20:49.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000002648,  0.000101741,  0.000121870, 211.328307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000121870,  0.000101741
2017-03-25 15:20:50.280858, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000002648,  0.000118021,  0.000121870, 208.680307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000121870,  0.000118021
2017-03-25 15:20:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000001014,  0.000118021,  0.000115273, 208.680307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000115273,  0.000118021
2017-03-25 15:20:51.795314, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000001014,  0.000100358,  0.000115273, 209.694307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000115273,  0.000100358
2017-03-25 15:20:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000007541,  0.000100358,  0.000134787, 209.694307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000134787,  0.000100358
2017-03-25 15:20:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000005591,  0.000100358,  0.000111315, 217.235307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000111315,  0.000100358
2017-03-25 15:20:53.339549, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000005591,  0.000099338,  0.000111315, 222.826307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000111315,  0.000099338
2017-03-25 15:20:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000005760,  0.000099338,  0.000134955, 222.826307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000134955,  0.000099338
2017-03-25 15:20:54.087800, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000005760,  0.000099545,  0.000134955, 228.586307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000134955,  0.000099545
2017-03-25 15:20:54.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000010161,  0.000099545,  0.000119854, 228.586307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000119854,  0.000099545
2017-03-25 15:20:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000018944,  0.000099545,  0.000152426, 238.747307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000152426,  0.000099545
2017-03-25 15:20:56.071643, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000018944,  0.000126393,  0.000152426, 257.691307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000152426,  0.000126393
2017-03-25 15:20:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000016482,  0.000126393,  0.000115104, 257.691307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000115104,  0.000126393
2017-03-25 15:20:57.406473, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000016482,  0.000111107,  0.000115104, 274.173307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000115104,  0.000111107
2017-03-25 15:20:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000004661,  0.000111107,  0.000129097, 274.173307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000129097,  0.000111107
2017-03-25 15:20:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000002013,  0.000111107,  0.000101895, 278.834307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000101895,  0.000111107
2017-03-25 15:20:59.158940, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000002013,  0.000109427,  0.000101895, 276.821307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000101895,  0.000109427
2017-03-25 15:20:59.175920, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000002013,  0.000111066,  0.000101895, 276.821307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000101895,  0.000111066
2017-03-25 15:20:59.902898, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000002013,  0.000160499,  0.000101895, 276.821307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000101895,  0.000160499
2017-03-25 15:20:59.908693, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000001529,  0.000160499,  0.000129788, 276.821307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000129788,  0.000160499
2017-03-25 15:21:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000007818,  0.000160499,  0.000120312, 275.292307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000120312,  0.000160499
2017-03-25 15:21:01.862397, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000007818,  0.000113654,  0.000120312, 283.110307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000120312,  0.000113654
2017-03-25 15:21:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000057222,  0.000113654,  0.000228703, 283.110307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000228703,  0.000113654
2017-03-25 15:21:02.907558, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000123870,  0.000113654,  0.000253715, 340.332307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000253715,  0.000113654
2017-03-25 15:21:03.703540, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000123870,  0.000156418,  0.000253715, 464.202307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000253715,  0.000156418
2017-03-25 15:21:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000065482,  0.000156418,  0.000112609, 464.202307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000112609,  0.000156418
2017-03-25 15:21:04.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000014450,  0.000156418,  0.000094532, 529.684307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000094532,  0.000156418
2017-03-25 15:21:05.689753, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000014450,  0.000129522,  0.000094532, 515.234307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000094532,  0.000129522
2017-03-25 15:21:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000006005,  0.000129522,  0.000130133, 515.234307617, S, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000130133,  0.000129522
2017-03-25 15:21:06.294358, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000006005,  0.000126360,  0.000130133, 509.229307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000130133,  0.000126360
2017-03-25 15:21:06.575715, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000006005,  0.000132372,  0.000130133, 509.229307617, D, 0.000120031, 635, -0.000008392, 11794, 345, 66,  0.000130133,  0.000132372
2017-03-25 15:21:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000010142,  0.000132372,  0.000127657, 509.229307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000127657,  0.000132372
2017-03-25 15:21:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000003185,  0.000132372,  0.000116414, 519.371307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000116414,  0.000132372
2017-03-25 15:21:08.047473, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000003185,  0.000131530,  0.000116414, 522.556307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000116414,  0.000131530
2017-03-25 15:21:08.882392, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000003185,  0.000138858,  0.000116414, 522.556307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000116414,  0.000138858
2017-03-25 15:21:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000018234,  0.000138858,  0.000085061, 522.556307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000085061,  0.000138858
2017-03-25 15:21:09.908718, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000026872,  0.000138858,  0.000099382, 504.322307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000099382,  0.000138858
2017-03-25 15:21:10.579221, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000026872,  0.000129541,  0.000099382, 477.450307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000099382,  0.000129541
2017-03-25 15:21:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000026556,  0.000129541,  0.000085725, 477.450307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000085725,  0.000129541
2017-03-25 15:21:11.540578, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000026556,  0.000124843,  0.000085725, 450.894307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000085725,  0.000124843
2017-03-25 15:21:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000006328,  0.000124843,  0.000165036, 450.894307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000165036,  0.000124843
2017-03-25 15:21:12.761916, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000006328,  0.000113861,  0.000165036, 457.222307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000165036,  0.000113861
2017-03-25 15:21:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000006077,  0.000113861,  0.000085131, 457.222307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000085131,  0.000113861
2017-03-25 15:21:13.291104, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000006077,  0.000202780,  0.000085131, 463.299307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000085131,  0.000202780
2017-03-25 15:21:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000022251,  0.000202780,  0.000108787, 463.299307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000108787,  0.000202780
2017-03-25 15:21:14.908705, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000014057,  0.000202780,  0.000101872, 441.048307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000101872,  0.000202780
2017-03-25 15:21:15.212000, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000014057,  0.000134959,  0.000101872, 426.991307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000101872,  0.000134959
2017-03-25 15:21:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000008372,  0.000134959,  0.000120342, 426.991307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000120342,  0.000134959
2017-03-25 15:21:16.427513, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000008372,  0.000137570,  0.000120342, 418.619307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000120342,  0.000137570
2017-03-25 15:21:16.802047, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000008372,  0.000124060,  0.000120342, 418.619307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000120342,  0.000124060
2017-03-25 15:21:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000000293,  0.000124060,  0.000119543, 418.619307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000119543,  0.000124060
2017-03-25 15:21:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000010258,  0.000124060,  0.000099396, 418.912307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000099396,  0.000124060
2017-03-25 15:21:18.515245, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000010258,  0.000146814,  0.000099396, 408.654307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000099396,  0.000146814
2017-03-25 15:21:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000048519,  0.000146814,  0.000043067, 408.654307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000043067,  0.000146814
2017-03-25 15:21:19.275717, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000048519,  0.000113879,  0.000043067, 360.135307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000043067,  0.000113879
2017-03-25 15:21:19.279932, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000048519,  0.000076292,  0.000043067, 360.135307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000043067,  0.000076292
2017-03-25 15:21:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000008917,  0.000076292,  0.000177561, 360.135307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000177561,  0.000076292
2017-03-25 15:21:20.670547, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000008917,  0.000121598,  0.000177561, 351.218307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000177561,  0.000121598
2017-03-25 15:21:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000024898,  0.000121598,  0.000109393, 351.218307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000109393,  0.000121598
2017-03-25 15:21:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000007219,  0.000121598,  0.000113107, 376.116307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000113107,  0.000121598
2017-03-25 15:21:22.447108, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000007219,  0.000144275,  0.000113107, 368.897307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000113107,  0.000144275
2017-03-25 15:21:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000026698,  0.000144275,  0.000070758, 368.897307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000070758,  0.000144275
2017-03-25 15:21:23.370920, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000026698,  0.000125295,  0.000070758, 342.199307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000070758,  0.000125295
2017-03-25 15:21:23.495450, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000026698,  0.000136344,  0.000070758, 342.199307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000070758,  0.000136344
2017-03-25 15:21:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000015277,  0.000136344,  0.000135908, 342.199307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000135908,  0.000136344
2017-03-25 15:21:24.666279, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000015277,  0.000110934,  0.000135908, 326.922307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000135908,  0.000110934
2017-03-25 15:21:24.715295, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000015277,  0.000112701,  0.000135908, 326.922307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000135908,  0.000112701
2017-03-25 15:21:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000028595,  0.000112701,  0.000158146, 326.922307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000158146,  0.000112701
2017-03-25 15:21:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000023888,  0.000112701,  0.000126502, 355.517307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000126502,  0.000112701
2017-03-25 15:21:26.354027, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000023888,  0.000111311,  0.000126502, 379.405307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000126502,  0.000111311
2017-03-25 15:21:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000005719,  0.000111311,  0.000121859, 379.405307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000121859,  0.000111311
2017-03-25 15:21:27.068962, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000005719,  0.000110214,  0.000121859, 385.124307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000121859,  0.000110214
2017-03-25 15:21:27.866152, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000005719,  0.000121348,  0.000121859, 385.124307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000121859,  0.000121348
2017-03-25 15:21:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000003817,  0.000121348,  0.000122737, 385.124307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000122737,  0.000121348
2017-03-25 15:21:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000025749,  0.000121348,  0.000062714, 388.941307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000062714,  0.000121348
2017-03-25 15:21:29.488600, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000025749,  0.000122623,  0.000062714, 363.192307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000062714,  0.000122623
2017-03-25 15:21:29.538159, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000025749,  0.000107434,  0.000062714, 363.192307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000062714,  0.000107434
2017-03-25 15:21:29.907264, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000062415,  0.000107434,  0.000048768, 363.192307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000048768,  0.000107434
2017-03-25 15:21:30.087530, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000062415,  0.000108252,  0.000048768, 300.777307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000048768,  0.000108252
2017-03-25 15:21:30.908672, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000055287,  0.000108252,  0.000075771, 300.777307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000075771,  0.000108252
2017-03-25 15:21:31.726872, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000055287,  0.000104849,  0.000075771, 245.490307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000075771,  0.000104849
2017-03-25 15:21:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000003844,  0.000104849,  0.000165954, 245.490307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000165954,  0.000104849
2017-03-25 15:21:32.503061, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000003844,  0.000093920,  0.000165954, 249.334307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000165954,  0.000093920
2017-03-25 15:21:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000011671,  0.000093920,  0.000090807, 249.334307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000090807,  0.000093920
2017-03-25 15:21:33.011837, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000011671,  0.000090994,  0.000090807, 261.005307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000090807,  0.000090994
2017-03-25 15:21:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000010716,  0.000090994,  0.000120978, 261.005307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000120978,  0.000090994
2017-03-25 15:21:34.492111, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000010716,  0.000103668,  0.000120978, 250.289307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000120978,  0.000103668
2017-03-25 15:21:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000010235,  0.000103668,  0.000132378, 250.289307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000132378,  0.000103668
2017-03-25 15:21:35.254423, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000010235,  0.000104805,  0.000132378, 260.524307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000132378,  0.000104805
2017-03-25 15:21:35.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000020979,  0.000104805,  0.000142218, 260.524307617, S, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000142218,  0.000104805
2017-03-25 15:21:36.367659, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000020979,  0.000118430,  0.000142218, 281.503307617, D, 0.000117943, 628, 0.000010978, 26982, 268, 101,  0.000142218,  0.000118430
2017-03-25 15:21:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000007463,  0.000118430,  0.000105458, 281.503307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000105458,  0.000118430
2017-03-25 15:21:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000005229,  0.000118430,  0.000137877, 288.966307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000137877,  0.000118430
2017-03-25 15:21:38.129072, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000005229,  0.000105401,  0.000137877, 294.195307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000137877,  0.000105401
2017-03-25 15:21:38.362954, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000005229,  0.000111809,  0.000137877, 294.195307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000137877,  0.000111809
2017-03-25 15:21:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000002152,  0.000111809,  0.000090950, 294.195307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000090950,  0.000111809
2017-03-25 15:21:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000001449,  0.000111809,  0.000139536, 292.043307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000139536,  0.000111809
2017-03-25 15:21:40.311033, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000001449,  0.000115166,  0.000139536, 290.594307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000139536,  0.000115166
2017-03-25 15:21:40.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000032538,  0.000115166,  0.000159071, 290.594307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000159071,  0.000115166
2017-03-25 15:21:41.769181, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000032538,  0.000110672,  0.000159071, 323.132307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000159071,  0.000110672
2017-03-25 15:21:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000013639,  0.000110672,  0.000102108, 323.132307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000102108,  0.000110672
2017-03-25 15:21:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000009303,  0.000110672,  0.000113409, 336.771307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000113409,  0.000110672
2017-03-25 15:21:42.964229, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000009303,  0.000117763,  0.000113409, 327.468307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000113409,  0.000117763
2017-03-25 15:21:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000000311,  0.000117763,  0.000121464, 327.468307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000121464,  0.000117763
2017-03-25 15:21:44.133358, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000000311,  0.000119077,  0.000121464, 327.779307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000121464,  0.000119077
2017-03-25 15:21:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000030983,  0.000119077,  0.000174894, 327.779307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000174894,  0.000119077
2017-03-25 15:21:45.908658, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000034648,  0.000119077,  0.000128806, 358.762307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000128806,  0.000119077
2017-03-25 15:21:46.120487, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000034648,  0.000138526,  0.000128806, 393.410307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000128806,  0.000138526
2017-03-25 15:21:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000008053,  0.000138526,  0.000089645, 393.410307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000089645,  0.000138526
2017-03-25 15:21:47.236335, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000008053,  0.000103204,  0.000089645, 385.357307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000089645,  0.000103204
2017-03-25 15:21:47.620837, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000008053,  0.000126893,  0.000089645, 385.357307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000089645,  0.000126893
2017-03-25 15:21:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000013400,  0.000126893,  0.000117995, 385.357307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000117995,  0.000126893
2017-03-25 15:21:47.982303, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000013400,  0.000110605,  0.000117995, 371.957307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000117995,  0.000110605
2017-03-25 15:21:48.811230, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000013400,  0.000113538,  0.000117995, 371.957307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000117995,  0.000113538
2017-03-25 15:21:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000017206,  0.000113538,  0.000081641, 371.957307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000081641,  0.000113538
2017-03-25 15:21:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000007550,  0.000113538,  0.000137185, 354.751307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000137185,  0.000113538
2017-03-25 15:21:49.956023, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000007550,  0.000157499,  0.000137185, 347.201307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000137185,  0.000157499
2017-03-25 15:21:50.321762, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000007550,  0.000108114,  0.000137185, 347.201307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000137185,  0.000108114
2017-03-25 15:21:50.540984, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000007550,  0.000111776,  0.000137185, 347.201307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000137185,  0.000111776
2017-03-25 15:21:50.908854, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000004804,  0.000111776,  0.000087734, 347.201307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000087734,  0.000111776
2017-03-25 15:21:51.462171, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000004804,  0.000113302,  0.000087734, 342.397307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000087734,  0.000113302
2017-03-25 15:21:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000016216,  0.000113302,  0.000114882, 342.397307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000114882,  0.000113302
2017-03-25 15:21:52.751510, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000016216,  0.000110477,  0.000114882, 326.181307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000114882,  0.000110477
2017-03-25 15:21:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000017119,  0.000110477,  0.000085678, 326.181307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000085678,  0.000110477
2017-03-25 15:21:53.095099, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000017119,  0.000107410,  0.000085678, 309.062307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000085678,  0.000107410
2017-03-25 15:21:53.186926, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000017119,  0.000129849,  0.000085678, 309.062307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000085678,  0.000129849
2017-03-25 15:21:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000000810,  0.000129849,  0.000146900, 309.062307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000146900,  0.000129849
2017-03-25 15:21:54.525131, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000000810,  0.000112862,  0.000146900, 308.252307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000146900,  0.000112862
2017-03-25 15:21:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000005434,  0.000112862,  0.000097765, 308.252307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000097765,  0.000112862
2017-03-25 15:21:55.908620, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000006062,  0.000112862,  0.000123938, 313.686307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000123938,  0.000112862
2017-03-25 15:21:56.507361, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000006062,  0.000126481,  0.000123938, 307.624307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000123938,  0.000126481
2017-03-25 15:21:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000000313,  0.000126481,  0.000110680, 307.624307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000110680,  0.000126481
2017-03-25 15:21:57.313944, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000000313,  0.000106722,  0.000110680, 307.937307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000110680,  0.000106722
2017-03-25 15:21:57.449119, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000000313,  0.000115939,  0.000110680, 307.937307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000110680,  0.000115939
2017-03-25 15:21:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000007874,  0.000115939,  0.000107632, 307.937307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000107632,  0.000115939
2017-03-25 15:21:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000033223,  0.000115939,  0.000059886, 300.063307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000059886,  0.000115939
2017-03-25 15:21:59.053687, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000033223,  0.000146356,  0.000059886, 266.840307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000059886,  0.000146356
2017-03-25 15:21:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000011797,  0.000146356,  0.000150348, 266.840307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000150348,  0.000146356
2017-03-25 15:21:59.909564, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000011797,  0.000084061,  0.000150348, 255.043307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000150348,  0.000084061
2017-03-25 15:22:00.593948, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000011797,  0.000104927,  0.000150348, 255.043307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000150348,  0.000104927
2017-03-25 15:22:00.908730, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000023586,  0.000104927,  0.000130500, 255.043307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000130500,  0.000104927
2017-03-25 15:22:01.837657, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000023586,  0.000107395,  0.000130500, 278.629307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000130500,  0.000107395
2017-03-25 15:22:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000029652,  0.000107395,  0.000162566, 278.629307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000162566,  0.000107395
2017-03-25 15:22:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000056942,  0.000107395,  0.000185181, 308.281307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000185181,  0.000107395
2017-03-25 15:22:03.469860, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000056942,  0.000124144,  0.000185181, 365.223307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000185181,  0.000124144
2017-03-25 15:22:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000040957,  0.000124144,  0.000130907, 365.223307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000130907,  0.000124144
2017-03-25 15:22:04.662807, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000040957,  0.000126797,  0.000130907, 406.180307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000130907,  0.000126797
2017-03-25 15:22:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000004330,  0.000126797,  0.000095301, 406.180307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000095301,  0.000126797
2017-03-25 15:22:05.386610, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000004330,  0.000124297,  0.000095301, 401.850307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000095301,  0.000124297
2017-03-25 15:22:05.780941, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000004330,  0.000117908,  0.000095301, 401.850307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000095301,  0.000117908
2017-03-25 15:22:05.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000017289,  0.000117908,  0.000105249, 401.850307617, S, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000105249,  0.000117908
2017-03-25 15:22:06.086903, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000017289,  0.000128981,  0.000105249, 384.561307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000105249,  0.000128981
2017-03-25 15:22:06.572096, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000017289,  0.000158844,  0.000105249, 384.561307617, D, 0.000118352, 1087, -0.000007591, 22745, 379, 82,  0.000105249,  0.000158844
2017-03-25 15:22:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000003150,  0.000158844,  0.000123483, 384.561307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000123483,  0.000158844
2017-03-25 15:22:07.200027, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000003150,  0.000089566,  0.000123483, 381.411307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000123483,  0.000089566
2017-03-25 15:22:07.453836, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000003150,  0.000109704,  0.000123483, 381.411307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000123483,  0.000109704
2017-03-25 15:22:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000005973,  0.000109704,  0.000123453, 381.411307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000123453,  0.000109704
2017-03-25 15:22:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000009486,  0.000109704,  0.000092497, 387.384307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000092497,  0.000109704
2017-03-25 15:22:09.396998, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000009486,  0.000119236,  0.000092497, 377.898307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000092497,  0.000119236
2017-03-25 15:22:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000016306,  0.000119236,  0.000109716, 377.898307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000109716,  0.000119236
2017-03-25 15:22:10.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000019589,  0.000119236,  0.000085834, 361.592307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000085834,  0.000119236
2017-03-25 15:22:11.220023, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000019589,  0.000155102,  0.000085834, 342.003307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000085834,  0.000155102
2017-03-25 15:22:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000006904,  0.000155102,  0.000135020, 342.003307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000135020,  0.000155102
2017-03-25 15:22:12.642729, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000006904,  0.000105571,  0.000135020, 335.099307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000135020,  0.000105571
2017-03-25 15:22:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000004150,  0.000105571,  0.000091323, 335.099307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000091323,  0.000105571
2017-03-25 15:22:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000017549,  0.000105571,  0.000108269, 330.949307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000108269,  0.000105571
2017-03-25 15:22:14.572889, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000017549,  0.000106647,  0.000108269, 313.400307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000108269,  0.000106647
2017-03-25 15:22:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000000410,  0.000106647,  0.000127189, 313.400307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000127189,  0.000106647
2017-03-25 15:22:15.511465, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000000410,  0.000110507,  0.000127189, 313.810307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000127189,  0.000110507
2017-03-25 15:22:15.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000044820,  0.000110507,  0.000196972, 313.810307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000196972,  0.000110507
2017-03-25 15:22:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000005804,  0.000110507,  0.000049090, 358.630307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000049090,  0.000110507
2017-03-25 15:22:17.318525, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000005804,  0.000109930,  0.000049090, 364.434307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000049090,  0.000109930
2017-03-25 15:22:17.610056, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000005804,  0.000126559,  0.000049090, 364.434307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000049090,  0.000126559
2017-03-25 15:22:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000044242,  0.000126559,  0.000096076, 364.434307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000096076,  0.000126559
2017-03-25 15:22:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000007513,  0.000126559,  0.000121748, 320.192307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000121748,  0.000126559
2017-03-25 15:22:19.377481, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000007513,  0.000165681,  0.000121748, 312.679307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000121748,  0.000165681
2017-03-25 15:22:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000001195,  0.000165681,  0.000108702, 312.679307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000108702,  0.000165681
2017-03-25 15:22:20.329181, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000001195,  0.000117389,  0.000108702, 311.484307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000108702,  0.000117389
2017-03-25 15:22:20.907284, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000030805,  0.000117389,  0.000062704, 311.484307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000062704,  0.000117389
2017-03-25 15:22:20.986231, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000030805,  0.000111919,  0.000062704, 280.679307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000062704,  0.000111919
2017-03-25 15:22:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000018793,  0.000111919,  0.000132658, 280.679307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000132658,  0.000111919
2017-03-25 15:22:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000003825,  0.000111919,  0.000092382, 261.886307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000092382,  0.000111919
2017-03-25 15:22:22.972680, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000003825,  0.000111153,  0.000092382, 258.061307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000092382,  0.000111153
2017-03-25 15:22:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000012328,  0.000111153,  0.000164623, 258.061307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000164623,  0.000111153
2017-03-25 15:22:24.845334, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000012328,  0.000119274,  0.000164623, 270.389307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000164623,  0.000119274
2017-03-25 15:22:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000014816,  0.000119274,  0.000097108, 270.389307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000097108,  0.000119274
2017-03-25 15:22:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000007979,  0.000119274,  0.000151040, 285.205307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000151040,  0.000119274
2017-03-25 15:22:26.791630, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000007979,  0.000106485,  0.000151040, 293.184307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000151040,  0.000106485
2017-03-25 15:22:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000013557,  0.000106485,  0.000108565, 293.184307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000108565,  0.000106485
2017-03-25 15:22:27.121527, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000013557,  0.000108267,  0.000108565, 306.741307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000108565,  0.000108267
2017-03-25 15:22:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000003900,  0.000108267,  0.000116461, 306.741307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000116461,  0.000108267
2017-03-25 15:22:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000004258,  0.000108267,  0.000124916, 302.841307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000124916,  0.000108267
2017-03-25 15:22:29.085750, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000004258,  0.000110722,  0.000124916, 307.099307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000124916,  0.000110722
2017-03-25 15:22:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000017129,  0.000110722,  0.000142151, 307.099307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000142151,  0.000110722
2017-03-25 15:22:30.370195, slv, 42010afffe8a0002(unknown)/1,  0.000116431,  0.000017129,  0.000101284,  0.000142151, 324.228307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000142151,  0.000101284
2017-03-25 15:22:30.682081, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000017129,  0.000134580,  0.000142151, 324.228307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000142151,  0.000134580
2017-03-25 15:22:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000002785,  0.000134580,  0.000096442, 324.228307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000096442,  0.000134580
2017-03-25 15:22:31.452723, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000002785,  0.000112684,  0.000096442, 327.013307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000096442,  0.000112684
2017-03-25 15:22:31.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000014740,  0.000112684,  0.000107440, 327.013307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000107440,  0.000112684
2017-03-25 15:22:32.872127, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000014740,  0.000099715,  0.000107440, 312.273307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000107440,  0.000099715
2017-03-25 15:22:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000012787,  0.000099715,  0.000100224, 312.273307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000100224,  0.000099715
2017-03-25 15:22:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000003561,  0.000099715,  0.000125696, 299.486307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000125696,  0.000099715
2017-03-25 15:22:34.788343, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000003561,  0.000116123,  0.000125696, 295.925307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000125696,  0.000116123
2017-03-25 15:22:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000001678,  0.000116123,  0.000110636, 295.925307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000110636,  0.000116123
2017-03-25 15:22:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000006274,  0.000116123,  0.000134821, 297.603307617, S, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000134821,  0.000116123
2017-03-25 15:22:36.414905, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000006274,  0.000117570,  0.000134821, 303.877307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000134821,  0.000117570
2017-03-25 15:22:36.518485, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000006274,  0.000144440,  0.000134821, 303.877307617, D, 0.000117146, 289, 0.000003435, 20719, 329, 41,  0.000134821,  0.000144440
2017-03-25 15:22:36.908617, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000019161,  0.000144440,  0.000060131, 303.877307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000060131,  0.000144440
2017-03-25 15:22:37.678184, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000019161,  0.000110497,  0.000060131, 284.716307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000060131,  0.000110497
2017-03-25 15:22:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000000114,  0.000110497,  0.000173213, 284.716307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000173213,  0.000110497
2017-03-25 15:22:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000016453,  0.000110497,  0.000093198, 284.602307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000093198,  0.000110497
2017-03-25 15:22:38.936773, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000016453,  0.000112572,  0.000093198, 301.055307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000093198,  0.000112572
2017-03-25 15:22:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000007473,  0.000112572,  0.000125007, 301.055307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000125007,  0.000112572
2017-03-25 15:22:40.233145, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000007473,  0.000113383,  0.000125007, 293.582307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000125007,  0.000113383
2017-03-25 15:22:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000023759,  0.000113383,  0.000155224, 293.582307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000155224,  0.000113383
2017-03-25 15:22:41.908744, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000037920,  0.000113383,  0.000153244, 317.341307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000153244,  0.000113383
2017-03-25 15:22:42.116530, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000037920,  0.000124398,  0.000153244, 355.261307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000153244,  0.000124398
2017-03-25 15:22:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000014005,  0.000124398,  0.000107592, 355.261307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000107592,  0.000124398
2017-03-25 15:22:43.769240, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000014005,  0.000104431,  0.000107592, 369.266307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000107592,  0.000104431
2017-03-25 15:22:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000005906,  0.000104431,  0.000113711, 369.266307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000113711,  0.000104431
2017-03-25 15:22:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000009910,  0.000104431,  0.000099675, 363.360307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000099675,  0.000104431
2017-03-25 15:22:45.371437, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000009910,  0.000102352,  0.000099675, 353.450307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000099675,  0.000102352
2017-03-25 15:22:45.739785, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000009910,  0.000127556,  0.000099675, 353.450307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000099675,  0.000127556
2017-03-25 15:22:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000014876,  0.000127556,  0.000103432, 353.450307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000103432,  0.000127556
2017-03-25 15:22:46.020443, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000014876,  0.000106886,  0.000103432, 338.574307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000103432,  0.000106886
2017-03-25 15:22:46.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000017955,  0.000106886,  0.000093063, 338.574307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000093063,  0.000106886
2017-03-25 15:22:47.876340, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000017955,  0.000130476,  0.000093063, 320.619307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000093063,  0.000130476
2017-03-25 15:22:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000016408,  0.000130476,  0.000106300, 320.619307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000106300,  0.000130476
2017-03-25 15:22:48.187613, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000016408,  0.000112805,  0.000106300, 304.211307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000106300,  0.000112805
2017-03-25 15:22:48.290940, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000016408,  0.000119791,  0.000106300, 304.211307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000106300,  0.000119791
2017-03-25 15:22:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000013008,  0.000119791,  0.000099586, 304.211307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000099586,  0.000119791
2017-03-25 15:22:49.569391, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000013008,  0.000118052,  0.000099586, 291.203307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000099586,  0.000118052
2017-03-25 15:22:49.810644, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000013008,  0.000087903,  0.000099586, 291.203307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000099586,  0.000087903
2017-03-25 15:22:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000003287,  0.000087903,  0.000138430, 291.203307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000138430,  0.000087903
2017-03-25 15:22:50.852528, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000003287,  0.000114734,  0.000138430, 294.490307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000138430,  0.000114734
2017-03-25 15:22:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000013434,  0.000114734,  0.000065757, 294.490307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000065757,  0.000114734
2017-03-25 15:22:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000015006,  0.000114734,  0.000135202, 281.056307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000135202,  0.000114734
2017-03-25 15:22:51.937827, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000015006,  0.000105316,  0.000135202, 266.050307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000135202,  0.000105316
2017-03-25 15:22:52.470624, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000015006,  0.000200353,  0.000135202, 266.050307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000135202,  0.000200353
2017-03-25 15:22:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000000952,  0.000200353,  0.000094432, 266.050307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000094432,  0.000200353
2017-03-25 15:22:53.279591, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000000952,  0.000101945,  0.000094432, 265.098307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000094432,  0.000101945
2017-03-25 15:22:53.316406, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000000952,  0.000096894,  0.000094432, 265.098307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000094432,  0.000096894
2017-03-25 15:22:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000010759,  0.000096894,  0.000159154, 265.098307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000159154,  0.000096894
2017-03-25 15:22:54.506007, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000010759,  0.000141833,  0.000159154, 275.857307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000159154,  0.000141833
2017-03-25 15:22:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000012068,  0.000141833,  0.000097122, 275.857307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000097122,  0.000141833
2017-03-25 15:22:55.301304, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000012068,  0.000113009,  0.000097122, 287.925307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000097122,  0.000113009
2017-03-25 15:22:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000000538,  0.000113009,  0.000134234, 287.925307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000134234,  0.000113009
2017-03-25 15:22:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000004752,  0.000113009,  0.000107885, 287.387307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000107885,  0.000113009
2017-03-25 15:22:57.210644, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000004752,  0.000098482,  0.000107885, 292.139307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000107885,  0.000098482
2017-03-25 15:22:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000012082,  0.000098482,  0.000148704, 292.139307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000148704,  0.000098482
2017-03-25 15:22:58.346393, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000012082,  0.000105276,  0.000148704, 304.221307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000148704,  0.000105276
2017-03-25 15:22:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000009123,  0.000105276,  0.000101760, 304.221307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000101760,  0.000105276
2017-03-25 15:22:59.471432, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000009123,  0.000123034,  0.000101760, 313.344307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000101760,  0.000123034
2017-03-25 15:22:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000004504,  0.000123034,  0.000139505, 313.344307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000139505,  0.000123034
2017-03-25 15:23:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000014657,  0.000123034,  0.000122123, 317.848307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000122123,  0.000123034
2017-03-25 15:23:01.344794, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000014657,  0.000065326,  0.000122123, 332.505307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000122123,  0.000065326
2017-03-25 15:23:01.764853, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000014657,  0.000132678,  0.000122123, 332.505307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000122123,  0.000132678
2017-03-25 15:23:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000027441,  0.000132678,  0.000164784, 332.505307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000164784,  0.000132678
2017-03-25 15:23:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000023765,  0.000132678,  0.000114481, 359.946307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000114481,  0.000132678
2017-03-25 15:23:03.201479, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000023765,  0.000097621,  0.000114481, 383.711307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000114481,  0.000097621
2017-03-25 15:23:03.845519, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000023765,  0.000107619,  0.000114481, 383.711307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000114481,  0.000107619
2017-03-25 15:23:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000017237,  0.000107619,  0.000151626, 383.711307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000151626,  0.000107619
2017-03-25 15:23:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000008349,  0.000107619,  0.000096604, 400.948307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000096604,  0.000107619
2017-03-25 15:23:05.684631, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000008349,  0.000113067,  0.000096604, 409.297307617, D, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000096604,  0.000113067
2017-03-25 15:23:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000006115,  0.000113067,  0.000147037, 409.297307617, S, 0.000116739, 456, -0.000002689, 16300, 318, 34,  0.000147037,  0.000113067
2017-03-25 15:23:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000032277,  0.000113067,  0.000148807, 415.412307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000148807,  0.000113067
2017-03-25 15:23:07.037369, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000032277,  0.000120262,  0.000148807, 447.689307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000148807,  0.000120262
2017-03-25 15:23:07.307753, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000032277,  0.000081868,  0.000148807, 447.689307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000148807,  0.000081868
2017-03-25 15:23:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000023632,  0.000081868,  0.000129954, 447.689307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000129954,  0.000081868
2017-03-25 15:23:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000008700,  0.000081868,  0.000084348, 471.321307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000084348,  0.000081868
2017-03-25 15:23:09.250502, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000008700,  0.000131880,  0.000084348, 462.621307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000084348,  0.000131880
2017-03-25 15:23:09.762822, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000008700,  0.000123598,  0.000084348, 462.621307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000084348,  0.000123598
2017-03-25 15:23:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000016988,  0.000123598,  0.000113161, 462.621307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000113161,  0.000123598
2017-03-25 15:23:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000011717,  0.000123598,  0.000141543, 445.633307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000141543,  0.000123598
2017-03-25 15:23:11.291720, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000011717,  0.000120491,  0.000141543, 457.350307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000141543,  0.000120491
2017-03-25 15:23:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000022533,  0.000120491,  0.000134822, 457.350307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000134822,  0.000120491
2017-03-25 15:23:12.530462, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000022533,  0.000123125,  0.000134822, 479.883307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000134822,  0.000123125
2017-03-25 15:23:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000008904,  0.000123125,  0.000114538, 479.883307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000114538,  0.000123125
2017-03-25 15:23:12.925919, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000008904,  0.000109924,  0.000114538, 488.787307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000114538,  0.000109924
2017-03-25 15:23:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000008516,  0.000109924,  0.000100279, 488.787307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000100279,  0.000109924
2017-03-25 15:23:14.107504, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000008516,  0.000164640,  0.000100279, 480.271307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000100279,  0.000164640
2017-03-25 15:23:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000019319,  0.000164640,  0.000093106, 480.271307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000093106,  0.000164640
2017-03-25 15:23:14.948211, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000019319,  0.000119852,  0.000093106, 460.952307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000093106,  0.000119852
2017-03-25 15:23:15.711911, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000019319,  0.000140390,  0.000093106, 460.952307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000093106,  0.000140390
2017-03-25 15:23:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000018148,  0.000140390,  0.000102705, 460.952307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000102705,  0.000140390
2017-03-25 15:23:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000010949,  0.000140390,  0.000107486, 442.804307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000107486,  0.000140390
2017-03-25 15:23:17.173799, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000010949,  0.000112540,  0.000107486, 431.855307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000107486,  0.000112540
2017-03-25 15:23:17.870279, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000010949,  0.000114523,  0.000107486, 431.855307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000107486,  0.000114523
2017-03-25 15:23:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000013153,  0.000114523,  0.000098169, 431.855307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000098169,  0.000114523
2017-03-25 15:23:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000028379,  0.000114523,  0.000076907, 418.702307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000076907,  0.000114523
2017-03-25 15:23:18.945201, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000028379,  0.000118577,  0.000076907, 390.323307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000076907,  0.000118577
2017-03-25 15:23:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000001192,  0.000118577,  0.000157132, 390.323307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000157132,  0.000118577
2017-03-25 15:23:20.510338, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000001192,  0.000138267,  0.000157132, 391.515307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000157132,  0.000138267
2017-03-25 15:23:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000011717,  0.000138267,  0.000097886, 391.515307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000097886,  0.000138267
2017-03-25 15:23:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000019365,  0.000138267,  0.000095076, 403.232307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000095076,  0.000138267
2017-03-25 15:23:22.485025, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000019365,  0.000143147,  0.000095076, 383.867307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000095076,  0.000143147
2017-03-25 15:23:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000029402,  0.000143147,  0.000078085, 383.867307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000078085,  0.000143147
2017-03-25 15:23:23.801068, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000029402,  0.000116684,  0.000078085, 354.465307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000078085,  0.000116684
2017-03-25 15:23:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000001982,  0.000116684,  0.000150068, 354.465307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000150068,  0.000116684
2017-03-25 15:23:24.407922, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000001982,  0.000112178,  0.000150068, 352.483307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000150068,  0.000112178
2017-03-25 15:23:24.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000018468,  0.000112178,  0.000118837, 352.483307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000118837,  0.000112178
2017-03-25 15:23:25.467741, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000018468,  0.000114798,  0.000118837, 370.951307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000118837,  0.000114798
2017-03-25 15:23:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000020505,  0.000114798,  0.000154239, 370.951307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000154239,  0.000114798
2017-03-25 15:23:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000028113,  0.000114798,  0.000134178, 391.456307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000134178,  0.000114798
2017-03-25 15:23:27.316315, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000028113,  0.000122319,  0.000134178, 419.569307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000134178,  0.000122319
2017-03-25 15:23:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000000232,  0.000122319,  0.000098578, 419.569307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000098578,  0.000122319
2017-03-25 15:23:28.731982, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000000232,  0.000115527,  0.000098578, 419.801307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000098578,  0.000115527
2017-03-25 15:23:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000040359,  0.000115527,  0.000053119, 419.801307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000053119,  0.000115527
2017-03-25 15:23:29.828552, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000040359,  0.000150733,  0.000053119, 379.442307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000053119,  0.000150733
2017-03-25 15:23:29.908699, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000025171,  0.000150733,  0.000128795, 379.442307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000128795,  0.000150733
2017-03-25 15:23:30.866527, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000025171,  0.000138584,  0.000128795, 354.271307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000128795,  0.000138584
2017-03-25 15:23:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000033269,  0.000138584,  0.000169845, 354.271307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000169845,  0.000138584
2017-03-25 15:23:31.077359, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000033269,  0.000110485,  0.000169845, 387.540307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000169845,  0.000110485
2017-03-25 15:23:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000040477,  0.000110485,  0.000143565, 387.540307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000143565,  0.000110485
2017-03-25 15:23:32.083081, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000040477,  0.000140310,  0.000143565, 428.017307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000143565,  0.000140310
2017-03-25 15:23:32.256586, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000040477,  0.000114945,  0.000143565, 428.017307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000143565,  0.000114945
2017-03-25 15:23:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000006315,  0.000114945,  0.000102525, 428.017307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000102525,  0.000114945
2017-03-25 15:23:33.592291, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000006315,  0.000109548,  0.000102525, 434.332307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000102525,  0.000109548
2017-03-25 15:23:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000004448,  0.000109548,  0.000122726, 434.332307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000122726,  0.000109548
2017-03-25 15:23:34.471282, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000004448,  0.000127970,  0.000122726, 429.884307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000122726,  0.000127970
2017-03-25 15:23:34.908639, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000005430,  0.000127970,  0.000100548, 429.884307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000100548,  0.000127970
2017-03-25 15:23:35.064503, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000005430,  0.000124966,  0.000100548, 424.454307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000100548,  0.000124966
2017-03-25 15:23:35.836763, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000005430,  0.000126096,  0.000100548, 424.454307617, D, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000100548,  0.000126096
2017-03-25 15:23:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000023823,  0.000126096,  0.000181179, 424.454307617, S, 0.000116071, 316, 0.000003718, 14949, 322, 43,  0.000181179,  0.000126096
2017-03-25 15:23:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000020919,  0.000126096,  0.000094708, 448.277307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000094708,  0.000126096
2017-03-25 15:23:37.359791, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000020919,  0.000202767,  0.000094708, 469.196307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000094708,  0.000202767
2017-03-25 15:23:37.792047, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000020919,  0.000129239,  0.000094708, 469.196307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000094708,  0.000129239
2017-03-25 15:23:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000015707,  0.000129239,  0.000108349, 469.196307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000108349,  0.000129239
2017-03-25 15:23:37.916780, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000015707,  0.000109117,  0.000108349, 453.489307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000108349,  0.000109117
2017-03-25 15:23:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000019962,  0.000109117,  0.000086510, 453.489307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000086510,  0.000109117
2017-03-25 15:23:39.710046, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000019962,  0.000127921,  0.000086510, 433.527307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000086510,  0.000127921
2017-03-25 15:23:39.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000016087,  0.000127921,  0.000180191, 433.527307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000180191,  0.000127921
2017-03-25 15:23:40.084694, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000016087,  0.000128479,  0.000180191, 449.614307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000180191,  0.000128479
2017-03-25 15:23:40.721665, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000016087,  0.000129094,  0.000180191, 449.614307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000180191,  0.000129094
2017-03-25 15:23:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000020207,  0.000129094,  0.000095396, 449.614307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000095396,  0.000129094
2017-03-25 15:23:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000021728,  0.000129094,  0.000097111, 469.821307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000097111,  0.000129094
2017-03-25 15:23:42.043711, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000021728,  0.000168682,  0.000097111, 448.093307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000097111,  0.000168682
2017-03-25 15:23:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000045390,  0.000168682,  0.000048474, 448.093307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000048474,  0.000168682
2017-03-25 15:23:43.656996, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000045390,  0.000115259,  0.000048474, 402.703307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000048474,  0.000115259
2017-03-25 15:23:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000003989,  0.000115259,  0.000180146, 402.703307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000180146,  0.000115259
2017-03-25 15:23:44.689363, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000003989,  0.000117818,  0.000180146, 398.714307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000180146,  0.000117818
2017-03-25 15:23:44.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000017915,  0.000117818,  0.000092067, 398.714307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000092067,  0.000117818
2017-03-25 15:23:45.192627, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000017915,  0.000108931,  0.000092067, 416.629307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000092067,  0.000108931
2017-03-25 15:23:45.646601, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000017915,  0.000156399,  0.000092067, 416.629307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000092067,  0.000156399
2017-03-25 15:23:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000022049,  0.000156399,  0.000100184, 416.629307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000100184,  0.000156399
2017-03-25 15:23:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000025815,  0.000156399,  0.000084546, 394.580307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000084546,  0.000156399
2017-03-25 15:23:47.442421, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000025815,  0.000116215,  0.000084546, 368.765307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000084546,  0.000116215
2017-03-25 15:23:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000013048,  0.000116215,  0.000125626, 368.765307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000125626,  0.000116215
2017-03-25 15:23:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000016299,  0.000116215,  0.000143148, 355.717307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000143148,  0.000116215
2017-03-25 15:23:49.407532, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000016299,  0.000110766,  0.000143148, 372.016307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000143148,  0.000110766
2017-03-25 15:23:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000024163,  0.000110766,  0.000141285, 372.016307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000141285,  0.000110766
2017-03-25 15:23:50.557772, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000024163,  0.000116512,  0.000141285, 396.179307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000141285,  0.000116512
2017-03-25 15:23:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000008477,  0.000116512,  0.000111862, 396.179307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000111862,  0.000116512
2017-03-25 15:23:51.428473, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000008477,  0.000144376,  0.000111862, 404.656307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000111862,  0.000144376
2017-03-25 15:23:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000018010,  0.000144376,  0.000088627, 404.656307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000088627,  0.000144376
2017-03-25 15:23:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000032434,  0.000144376,  0.000083175, 386.646307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000083175,  0.000144376
2017-03-25 15:23:52.958393, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000032434,  0.000115017,  0.000083175, 354.212307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000083175,  0.000115017
2017-03-25 15:23:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000010997,  0.000115017,  0.000131427, 354.212307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000131427,  0.000115017
2017-03-25 15:23:54.083159, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000010997,  0.000119481,  0.000131427, 343.215307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000131427,  0.000119481
2017-03-25 15:23:54.269692, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000010997,  0.000164892,  0.000131427, 343.215307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000131427,  0.000164892
2017-03-25 15:23:54.406350, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000010997,  0.000115340,  0.000131427, 343.215307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000131427,  0.000115340
2017-03-25 15:23:54.590915, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000010997,  0.000166505,  0.000131427, 343.215307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000131427,  0.000166505
2017-03-25 15:23:54.625752, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000010997,  0.000131250,  0.000131427, 343.215307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000131427,  0.000131250
2017-03-25 15:23:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000009812,  0.000131250,  0.000086542, 343.215307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000086542,  0.000131250
2017-03-25 15:23:55.908590, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000015613,  0.000131250,  0.000120896, 333.403307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000120896,  0.000131250
2017-03-25 15:23:56.177935, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000015613,  0.000117475,  0.000120896, 317.790307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000120896,  0.000117475
2017-03-25 15:23:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000010972,  0.000117475,  0.000095917, 317.790307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000095917,  0.000117475
2017-03-25 15:23:57.458772, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000010972,  0.000165714,  0.000095917, 306.818307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000095917,  0.000165714
2017-03-25 15:23:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000002717,  0.000165714,  0.000137586, 306.818307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000137586,  0.000165714
2017-03-25 15:23:58.531468, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000002717,  0.000155768,  0.000137586, 304.101307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000137586,  0.000155768
2017-03-25 15:23:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000008221,  0.000155768,  0.000118181, 304.101307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000118181,  0.000155768
2017-03-25 15:23:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000009545,  0.000155768,  0.000140536, 312.322307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000140536,  0.000155768
2017-03-25 15:24:00.294487, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000009545,  0.000120481,  0.000140536, 321.867307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000140536,  0.000120481
2017-03-25 15:24:00.580647, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000009545,  0.000106318,  0.000140536, 321.867307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000140536,  0.000106318
2017-03-25 15:24:00.908631, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000014833,  0.000106318,  0.000069824, 321.867307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000069824,  0.000106318
2017-03-25 15:24:01.826820, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000014833,  0.000135556,  0.000069824, 307.034307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000069824,  0.000135556
2017-03-25 15:24:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000038284,  0.000135556,  0.000093920, 307.034307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000093920,  0.000135556
2017-03-25 15:24:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000005115,  0.000135556,  0.000136051, 268.750307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000136051,  0.000135556
2017-03-25 15:24:02.925240, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000005115,  0.000135076,  0.000136051, 263.635307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000136051,  0.000135076
2017-03-25 15:24:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000021718,  0.000135076,  0.000147572, 263.635307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000147572,  0.000135076
2017-03-25 15:24:04.090353, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000021718,  0.000127108,  0.000147572, 285.353307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000147572,  0.000127108
2017-03-25 15:24:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000003978,  0.000127108,  0.000100812, 285.353307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000100812,  0.000127108
2017-03-25 15:24:05.908775, slv, 42010afffe8a0002(unknown)/1,  0.000120342, -0.000009978,  0.000127108,  0.000119915, 289.331307617, S, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000119915,  0.000127108
2017-03-25 15:24:05.929598, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000009978,  0.000126693,  0.000119915, 279.353307617, D, 0.000116186, 465, 0.000001095, 21274, 422, 39,  0.000119915,  0.000126693
2017-03-25 15:24:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000014868,  0.000126693,  0.000091187, 279.353307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000091187,  0.000126693
2017-03-25 15:24:07.800138, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000014868,  0.000118372,  0.000091187, 264.485307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000091187,  0.000118372
2017-03-25 15:24:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000001854,  0.000118372,  0.000153416, 264.485307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000153416,  0.000118372
2017-03-25 15:24:08.488005, slv, 42010afffe8a0002(unknown)/1,  0.000120338,  0.000001854,  0.000103424,  0.000153416, 266.339307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000153416,  0.000103424
2017-03-25 15:24:08.759371, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000001854,  0.000133467,  0.000153416, 266.339307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000153416,  0.000133467
2017-03-25 15:24:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000018819,  0.000133467,  0.000049926, 266.339307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000049926,  0.000133467
2017-03-25 15:24:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000019077,  0.000133467,  0.000153085, 247.520307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000153085,  0.000133467
2017-03-25 15:24:10.754570, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000019077,  0.000097670,  0.000153085, 228.443307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000153085,  0.000097670
2017-03-25 15:24:10.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000023403,  0.000097670,  0.000135102, 228.443307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000135102,  0.000097670
2017-03-25 15:24:11.235521, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000023403,  0.000130921,  0.000135102, 251.846307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000135102,  0.000130921
2017-03-25 15:24:11.881470, slv, 42010afffe8a0002(unknown)/1,  0.000121300,  0.000023403,  0.000177484,  0.000135102, 251.846307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000135102,  0.000177484
2017-03-25 15:24:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000007540,  0.000177484,  0.000091915, 251.846307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000091915,  0.000177484
2017-03-25 15:24:12.513434, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000007540,  0.000095249,  0.000091915, 244.306307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000091915,  0.000095249
2017-03-25 15:24:12.907534, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000040057,  0.000095249,  0.000230855, 244.306307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000230855,  0.000095249
2017-03-25 15:24:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000068329,  0.000095249,  0.000148517, 284.363307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000148517,  0.000095249
2017-03-25 15:24:14.316092, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000068329,  0.000125140,  0.000148517, 352.692307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000148517,  0.000125140
2017-03-25 15:24:14.575149, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000068329,  0.000127358,  0.000148517, 352.692307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000148517,  0.000127358
2017-03-25 15:24:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000000169,  0.000127358,  0.000094015, 352.692307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000094015,  0.000127358
2017-03-25 15:24:15.909112, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000001394,  0.000127358,  0.000146223, 352.523307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000146223,  0.000127358
2017-03-25 15:24:16.239306, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000001394,  0.000117074,  0.000146223, 351.129307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000146223,  0.000117074
2017-03-25 15:24:16.545144, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000001394,  0.000106996,  0.000146223, 351.129307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000146223,  0.000106996
2017-03-25 15:24:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121836, -0.000001120,  0.000106996,  0.000094885, 351.129307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000094885,  0.000106996
2017-03-25 15:24:17.258029, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000001120,  0.000110210,  0.000094885, 350.009307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000094885,  0.000110210
2017-03-25 15:24:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121723, -0.000010087,  0.000110210,  0.000128499, 350.009307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000128499,  0.000110210
2017-03-25 15:24:18.717940, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000010087,  0.000123964,  0.000128499, 339.922307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000128499,  0.000123964
2017-03-25 15:24:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000010898,  0.000123964,  0.000093036, 339.922307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000093036,  0.000123964
2017-03-25 15:24:18.988614, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000010898,  0.000126082,  0.000093036, 329.024307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000093036,  0.000126082
2017-03-25 15:24:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000004223,  0.000126082,  0.000158569, 329.024307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000158569,  0.000126082
2017-03-25 15:24:20.851615, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000004223,  0.000104709,  0.000158569, 333.247307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000158569,  0.000104709
2017-03-25 15:24:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000009785,  0.000104709,  0.000104086, 333.247307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000104086,  0.000104709
2017-03-25 15:24:21.181866, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000009785,  0.000105661,  0.000104086, 343.032307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000104086,  0.000105661
2017-03-25 15:24:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000003305,  0.000105661,  0.000132322, 343.032307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000132322,  0.000105661
2017-03-25 15:24:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121484, -0.000006615,  0.000105661,  0.000097416, 339.727307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000097416,  0.000105661
2017-03-25 15:24:22.982467, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000006615,  0.000108303,  0.000097416, 333.112307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000097416,  0.000108303
2017-03-25 15:24:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000013890,  0.000108303,  0.000173058, 333.112307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000173058,  0.000108303
2017-03-25 15:24:23.970030, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000013890,  0.000108514,  0.000173058, 347.002307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000173058,  0.000108514
2017-03-25 15:24:24.486579, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000013890,  0.000072863,  0.000173058, 347.002307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000173058,  0.000072863
2017-03-25 15:24:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000004066,  0.000072863,  0.000077668, 347.002307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000077668,  0.000072863
2017-03-25 15:24:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000005571,  0.000072863,  0.000153960, 351.068307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000153960,  0.000072863
2017-03-25 15:24:26.423958, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000005571,  0.000175892,  0.000153960, 345.497307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000153960,  0.000175892
2017-03-25 15:24:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121737,  0.000005507,  0.000175892,  0.000100177, 345.497307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000100177,  0.000175892
2017-03-25 15:24:27.595792, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000005507,  0.000125337,  0.000100177, 351.004307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000100177,  0.000125337
2017-03-25 15:24:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122004, -0.000011172,  0.000125337,  0.000121220, 351.004307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000121220,  0.000125337
2017-03-25 15:24:28.147162, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000011172,  0.000130397,  0.000121220, 339.832307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000121220,  0.000130397
2017-03-25 15:24:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000008199,  0.000130397,  0.000139143, 339.832307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000139143,  0.000130397
2017-03-25 15:24:29.636387, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000008199,  0.000110934,  0.000139143, 348.031307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000139143,  0.000110934
2017-03-25 15:24:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000017571,  0.000110934,  0.000139975, 348.031307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000139975,  0.000110934
2017-03-25 15:24:30.088846, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000017571,  0.000121522,  0.000139975, 365.602307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000139975,  0.000121522
2017-03-25 15:24:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000005827,  0.000121522,  0.000092492, 365.602307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000092492,  0.000121522
2017-03-25 15:24:31.712872, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000005827,  0.000118580,  0.000092492, 359.775307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000092492,  0.000118580
2017-03-25 15:24:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000006923,  0.000118580,  0.000137814, 359.775307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000137814,  0.000118580
2017-03-25 15:24:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000007429,  0.000118580,  0.000091418, 352.852307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000091418,  0.000118580
2017-03-25 15:24:32.964723, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000007429,  0.000109966,  0.000091418, 345.423307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000091418,  0.000109966
2017-03-25 15:24:33.703357, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000007429,  0.000104816,  0.000091418, 345.423307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000091418,  0.000104816
2017-03-25 15:24:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000014733,  0.000104816,  0.000122560, 345.423307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000122560,  0.000104816
2017-03-25 15:24:34.573322, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000014733,  0.000113585,  0.000122560, 330.690307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000122560,  0.000113585
2017-03-25 15:24:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000003986,  0.000113585,  0.000112059, 330.690307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000112059,  0.000113585
2017-03-25 15:24:34.923557, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000003986,  0.000112648,  0.000112059, 326.704307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000112059,  0.000112648
2017-03-25 15:24:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000009440,  0.000112648,  0.000111350, 326.704307617, S, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000111350,  0.000112648
2017-03-25 15:24:36.827082, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000009440,  0.000097357,  0.000111350, 317.264307617, D, 0.000118683, 1015, -0.000005631, 18878, 364, 63,  0.000111350,  0.000097357
2017-03-25 15:24:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000019875,  0.000097357,  0.000090897, 317.264307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000090897,  0.000097357
2017-03-25 15:24:37.536152, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000019875,  0.000101044,  0.000090897, 297.389307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000090897,  0.000101044
2017-03-25 15:24:37.756767, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000019875,  0.000122070,  0.000090897, 297.389307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000090897,  0.000122070
2017-03-25 15:24:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000007309,  0.000122070,  0.000135658, 297.389307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000135658,  0.000122070
2017-03-25 15:24:38.348112, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000007309,  0.000109190,  0.000135658, 290.080307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000135658,  0.000109190
2017-03-25 15:24:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000023566,  0.000109190,  0.000151932, 290.080307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000151932,  0.000109190
2017-03-25 15:24:39.328441, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000023566,  0.000161099,  0.000151932, 313.646307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000151932,  0.000161099
2017-03-25 15:24:39.543942, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000023566,  0.000139820,  0.000151932, 313.646307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000151932,  0.000139820
2017-03-25 15:24:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000012815,  0.000139820,  0.000114845, 313.646307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000114845,  0.000139820
2017-03-25 15:24:40.616014, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000012815,  0.000103329,  0.000114845, 326.461307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000114845,  0.000103329
2017-03-25 15:24:40.907712, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000106557,  0.000103329,  0.000340298, 326.461307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000340298,  0.000103329
2017-03-25 15:24:41.908715, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000116196,  0.000103329,  0.000134226, 433.018307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000134226,  0.000103329
2017-03-25 15:24:42.242021, slv, 42010afffe8a0002(unknown)/1,  0.000121051,  0.000116196,  0.000127993,  0.000134226, 549.214307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000134226,  0.000127993
2017-03-25 15:24:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121051, -0.000022314,  0.000127993,  0.000063263, 549.214307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000063263,  0.000127993
2017-03-25 15:24:43.089515, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000022314,  0.000182174,  0.000063263, 526.900307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000063263,  0.000182174
2017-03-25 15:24:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000047061,  0.000182174,  0.000084808, 526.900307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000084808,  0.000182174
2017-03-25 15:24:43.963973, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000047061,  0.000142995,  0.000084808, 479.839307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000084808,  0.000142995
2017-03-25 15:24:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000052674,  0.000142995,  0.000052084, 479.839307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000052084,  0.000142995
2017-03-25 15:24:45.848902, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000052674,  0.000135701,  0.000052084, 427.165307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000052084,  0.000135701
2017-03-25 15:24:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000027201,  0.000135701,  0.000135443, 427.165307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000135443,  0.000135701
2017-03-25 15:24:46.360323, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000027201,  0.000122168,  0.000135443, 399.964307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000135443,  0.000122168
2017-03-25 15:24:46.908566, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000006203,  0.000122168,  0.000093664, 399.964307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000093664,  0.000122168
2017-03-25 15:24:47.540612, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000006203,  0.000113085,  0.000093664, 393.761307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000093664,  0.000113085
2017-03-25 15:24:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000005142,  0.000113085,  0.000137344, 393.761307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000137344,  0.000113085
2017-03-25 15:24:48.138264, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000005142,  0.000113329,  0.000137344, 388.619307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000137344,  0.000113329
2017-03-25 15:24:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000010563,  0.000113329,  0.000082652, 388.619307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000082652,  0.000113329
2017-03-25 15:24:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000009482,  0.000113329,  0.000139408, 378.056307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000139408,  0.000113329
2017-03-25 15:24:50.109373, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000009482,  0.000150436,  0.000139408, 368.574307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000139408,  0.000150436
2017-03-25 15:24:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000000534,  0.000150436,  0.000100775, 368.574307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000100775,  0.000150436
2017-03-25 15:24:51.560145, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000000534,  0.000113429,  0.000100775, 368.040307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000100775,  0.000113429
2017-03-25 15:24:51.908436, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000021408,  0.000113429,  0.000097969, 368.040307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000097969,  0.000113429
2017-03-25 15:24:52.020585, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000021408,  0.000117328,  0.000097969, 346.632307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000097969,  0.000117328
2017-03-25 15:24:52.321825, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000021408,  0.000101058,  0.000097969, 346.632307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000097969,  0.000101058
2017-03-25 15:24:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000006095,  0.000101058,  0.000131008, 346.632307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000131008,  0.000101058
2017-03-25 15:24:53.573175, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000006095,  0.000089572,  0.000131008, 340.537307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000131008,  0.000089572
2017-03-25 15:24:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000033368,  0.000089572,  0.000176180, 340.537307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000176180,  0.000089572
2017-03-25 15:24:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000018996,  0.000089572,  0.000102022, 373.905307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000102022,  0.000089572
2017-03-25 15:24:55.021016, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000018996,  0.000109022,  0.000102022, 392.901307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000102022,  0.000109022
2017-03-25 15:24:55.838716, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000018996,  0.000113152,  0.000102022, 392.901307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000102022,  0.000113152
2017-03-25 15:24:55.907554, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000064509,  0.000113152,  0.000266805, 392.901307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000266805,  0.000113152
2017-03-25 15:24:56.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000048684,  0.000113152,  0.000069973, 457.410307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000069973,  0.000113152
2017-03-25 15:24:57.027101, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000048684,  0.000136869,  0.000069973, 506.094307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000069973,  0.000136869
2017-03-25 15:24:57.646602, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000048684,  0.000151997,  0.000069973, 506.094307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000069973,  0.000151997
2017-03-25 15:24:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000014041,  0.000151997,  0.000140941, 506.094307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000140941,  0.000151997
2017-03-25 15:24:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000004402,  0.000151997,  0.000106445, 492.053307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000106445,  0.000151997
2017-03-25 15:24:59.015468, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000004402,  0.000116176,  0.000106445, 496.455307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000106445,  0.000116176
2017-03-25 15:24:59.692887, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000004402,  0.000136500,  0.000106445, 496.455307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000106445,  0.000136500
2017-03-25 15:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000009328,  0.000136500,  0.000113311, 496.455307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000113311,  0.000136500
2017-03-25 15:25:00.764756, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000009328,  0.000120222,  0.000113311, 487.127307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000113311,  0.000120222
2017-03-25 15:25:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000016812,  0.000120222,  0.000091306, 487.127307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000091306,  0.000120222
2017-03-25 15:25:01.757674, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000016812,  0.000202147,  0.000091306, 470.315307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000091306,  0.000202147
2017-03-25 15:25:01.908862, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000004509,  0.000202147,  0.000138114, 470.315307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000138114,  0.000202147
2017-03-25 15:25:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000008288,  0.000202147,  0.000083945, 465.806307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000083945,  0.000202147
2017-03-25 15:25:03.686764, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000008288,  0.000123043,  0.000083945, 457.518307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000083945,  0.000123043
2017-03-25 15:25:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000028176,  0.000123043,  0.000098428, 457.518307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000098428,  0.000123043
2017-03-25 15:25:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000024043,  0.000123043,  0.000092303, 429.342307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000092303,  0.000123043
2017-03-25 15:25:05.497076, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000024043,  0.000132519,  0.000092303, 405.299307617, D, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000092303,  0.000132519
2017-03-25 15:25:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000023076,  0.000132519,  0.000100184, 405.299307617, S, 0.000121398, 476, 0.000001264, 17999, 323, 40,  0.000100184,  0.000132519
2017-03-25 15:25:06.908668, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000019826,  0.000132519,  0.000098624, 382.223307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000098624,  0.000132519
2017-03-25 15:25:07.359658, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000019826,  0.000119002,  0.000098624, 362.397307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000098624,  0.000119002
2017-03-25 15:25:07.638870, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000019826,  0.000113580,  0.000098624, 362.397307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000098624,  0.000113580
2017-03-25 15:25:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000004605,  0.000113580,  0.000130309, 362.397307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000130309,  0.000113580
2017-03-25 15:25:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000002066,  0.000113580,  0.000103384, 357.792307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000103384,  0.000113580
2017-03-25 15:25:09.352618, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000002066,  0.000116127,  0.000103384, 355.726307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000103384,  0.000116127
2017-03-25 15:25:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000001063,  0.000116127,  0.000132143, 355.726307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000132143,  0.000116127
2017-03-25 15:25:09.924083, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000001063,  0.000127084,  0.000132143, 354.663307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000132143,  0.000127084
2017-03-25 15:25:10.423723, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000001063,  0.000127584,  0.000132143, 354.663307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000132143,  0.000127584
2017-03-25 15:25:10.728545, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000001063,  0.000110082,  0.000132143, 354.663307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000132143,  0.000110082
2017-03-25 15:25:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000006282,  0.000110082,  0.000093063, 354.663307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000093063,  0.000110082
2017-03-25 15:25:11.908665, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000007086,  0.000110082,  0.000130824, 348.381307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000130824,  0.000110082
2017-03-25 15:25:12.280143, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000007086,  0.000107395,  0.000130824, 341.295307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000130824,  0.000107395
2017-03-25 15:25:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000004514,  0.000107395,  0.000098224, 341.295307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000098224,  0.000107395
2017-03-25 15:25:12.995345, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000004514,  0.000136221,  0.000098224, 336.781307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000098224,  0.000136221
2017-03-25 15:25:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000004915,  0.000136221,  0.000130025, 336.781307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000130025,  0.000136221
2017-03-25 15:25:14.371979, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000004915,  0.000116452,  0.000130025, 331.866307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000130025,  0.000116452
2017-03-25 15:25:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000014949,  0.000116452,  0.000078162, 331.866307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000078162,  0.000116452
2017-03-25 15:25:15.549437, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000014949,  0.000104881,  0.000078162, 316.917307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000078162,  0.000104881
2017-03-25 15:25:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000027146,  0.000104881,  0.000105468, 316.917307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000105468,  0.000104881
2017-03-25 15:25:16.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000023155,  0.000104881,  0.000085961, 289.771307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000085961,  0.000104881
2017-03-25 15:25:17.111732, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000023155,  0.000110009,  0.000085961, 266.616307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000085961,  0.000110009
2017-03-25 15:25:17.362994, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000023155,  0.000112347,  0.000085961, 266.616307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000085961,  0.000112347
2017-03-25 15:25:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000002805,  0.000112347,  0.000145480, 266.616307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000145480,  0.000112347
2017-03-25 15:25:18.425253, slv, 42010afffe8a0002(unknown)/1,  0.000118367, -0.000002805,  0.000176224,  0.000145480, 263.811307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000145480,  0.000176224
2017-03-25 15:25:18.498734, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000002805,  0.000097894,  0.000145480, 263.811307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000145480,  0.000097894
2017-03-25 15:25:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000006623,  0.000097894,  0.000104673, 263.811307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000104673,  0.000097894
2017-03-25 15:25:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000010305,  0.000097894,  0.000153388, 270.434307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000153388,  0.000097894
2017-03-25 15:25:19.930112, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000010305,  0.000099930,  0.000153388, 280.739307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000153388,  0.000099930
2017-03-25 15:25:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000007698,  0.000099930,  0.000099544, 280.739307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000099544,  0.000099930
2017-03-25 15:25:21.589817, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000007698,  0.000103704,  0.000099544, 288.437307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000099544,  0.000103704
2017-03-25 15:25:21.634317, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000007698,  0.000124906,  0.000099544, 288.437307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000099544,  0.000124906
2017-03-25 15:25:21.908920, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000002645,  0.000124906,  0.000143109, 288.437307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000143109,  0.000124906
2017-03-25 15:25:22.516345, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000002645,  0.000119209,  0.000143109, 291.082307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000143109,  0.000119209
2017-03-25 15:25:22.636244, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000002645,  0.000106548,  0.000143109, 291.082307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000143109,  0.000106548
2017-03-25 15:25:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000004618,  0.000106548,  0.000103428, 291.082307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000103428,  0.000106548
2017-03-25 15:25:22.981845, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000004618,  0.000103255,  0.000103428, 295.700307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000103428,  0.000103255
2017-03-25 15:25:23.115030, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000004618,  0.000095282,  0.000103428, 295.700307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000103428,  0.000095282
2017-03-25 15:25:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000005376,  0.000095282,  0.000122972, 295.700307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000122972,  0.000095282
2017-03-25 15:25:24.682658, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000005376,  0.000116878,  0.000122972, 290.324307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000122972,  0.000116878
2017-03-25 15:25:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000009999,  0.000116878,  0.000093701, 290.324307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000093701,  0.000116878
2017-03-25 15:25:25.845820, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000009999,  0.000118315,  0.000093701, 280.325307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000093701,  0.000118315
2017-03-25 15:25:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000006127,  0.000118315,  0.000155005, 280.325307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000155005,  0.000118315
2017-03-25 15:25:26.908657, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000011998,  0.000118315,  0.000105359, 286.452307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000105359,  0.000118315
2017-03-25 15:25:27.167172, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000011998,  0.000095444,  0.000105359, 298.450307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000105359,  0.000095444
2017-03-25 15:25:27.354164, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000011998,  0.000127370,  0.000105359, 298.450307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000105359,  0.000127370
2017-03-25 15:25:27.886153, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000011998,  0.000101678,  0.000105359, 298.450307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000105359,  0.000101678
2017-03-25 15:25:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000001683,  0.000101678,  0.000127136, 298.450307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000127136,  0.000101678
2017-03-25 15:25:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000001653,  0.000101678,  0.000104914, 296.767307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000104914,  0.000101678
2017-03-25 15:25:29.884621, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000001653,  0.000124253,  0.000104914, 295.114307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000104914,  0.000124253
2017-03-25 15:25:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000004386,  0.000124253,  0.000139080, 295.114307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000139080,  0.000124253
2017-03-25 15:25:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000014237,  0.000124253,  0.000124481, 299.500307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000124481,  0.000124253
2017-03-25 15:25:31.143311, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000014237,  0.000118733,  0.000124481, 313.737307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000124481,  0.000118733
2017-03-25 15:25:31.908709, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000003145,  0.000118733,  0.000116903, 313.737307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000116903,  0.000118733
2017-03-25 15:25:32.667799, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000003145,  0.000118342,  0.000116903, 316.882307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000116903,  0.000118342
2017-03-25 15:25:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000011307,  0.000118342,  0.000095618, 316.882307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000095618,  0.000118342
2017-03-25 15:25:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000014223,  0.000118342,  0.000111104, 305.575307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000111104,  0.000118342
2017-03-25 15:25:34.595385, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000014223,  0.000115318,  0.000111104, 291.352307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000111104,  0.000115318
2017-03-25 15:25:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000004134,  0.000115318,  0.000132298, 291.352307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000132298,  0.000115318
2017-03-25 15:25:35.664193, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000004134,  0.000118484,  0.000132298, 295.486307617, D, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000132298,  0.000118484
2017-03-25 15:25:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000000647,  0.000118484,  0.000101535, 295.486307617, S, 0.000120209, 698, 0.000002165, 38711, 415, 69,  0.000101535,  0.000118484
2017-03-25 15:25:36.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000009031,  0.000118484,  0.000151681, 294.839307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000151681,  0.000118484
2017-03-25 15:25:37.051164, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000009031,  0.000112895,  0.000151681, 303.870307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000151681,  0.000112895
2017-03-25 15:25:37.257774, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000009031,  0.000102967,  0.000151681, 303.870307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000151681,  0.000102967
2017-03-25 15:25:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000040160,  0.000102967,  0.000164158, 303.870307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000164158,  0.000102967
2017-03-25 15:25:38.040140, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000040160,  0.000106419,  0.000164158, 344.030307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000164158,  0.000106419
2017-03-25 15:25:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000017261,  0.000106419,  0.000106456, 344.030307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000106456,  0.000106419
2017-03-25 15:25:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000013189,  0.000106419,  0.000156223, 361.291307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000156223,  0.000106419
2017-03-25 15:25:39.998494, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000013189,  0.000138102,  0.000156223, 374.480307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000156223,  0.000138102
2017-03-25 15:25:40.704448, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000013189,  0.000115759,  0.000156223, 374.480307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000156223,  0.000115759
2017-03-25 15:25:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000004932,  0.000115759,  0.000090663, 374.480307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000090663,  0.000115759
2017-03-25 15:25:41.791565, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000004932,  0.000119274,  0.000090663, 379.412307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000090663,  0.000119274
2017-03-25 15:25:41.908674, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000009387,  0.000119274,  0.000128331, 379.412307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000128331,  0.000119274
2017-03-25 15:25:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000002188,  0.000119274,  0.000105086, 370.025307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000105086,  0.000119274
2017-03-25 15:25:43.301282, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000002188,  0.000112610,  0.000105086, 367.837307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000105086,  0.000112610
2017-03-25 15:25:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000000918,  0.000112610,  0.000134355, 367.837307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000134355,  0.000112610
2017-03-25 15:25:44.722153, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000000918,  0.000109851,  0.000134355, 368.755307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000134355,  0.000109851
2017-03-25 15:25:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000007406,  0.000109851,  0.000088200, 368.755307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000088200,  0.000109851
2017-03-25 15:25:45.185894, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000007406,  0.000104984,  0.000088200, 361.349307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000088200,  0.000104984
2017-03-25 15:25:45.872927, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000007406,  0.000129217,  0.000088200, 361.349307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000088200,  0.000129217
2017-03-25 15:25:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000012924,  0.000129217,  0.000122876, 361.349307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000122876,  0.000129217
2017-03-25 15:25:46.855939, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000012924,  0.000087511,  0.000122876, 348.425307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000122876,  0.000087511
2017-03-25 15:25:46.908684, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000010808,  0.000087511,  0.000091861, 348.425307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000091861,  0.000087511
2017-03-25 15:25:47.570800, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000010808,  0.000112374,  0.000091861, 337.617307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000091861,  0.000112374
2017-03-25 15:25:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000001022,  0.000112374,  0.000142045, 337.617307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000142045,  0.000112374
2017-03-25 15:25:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000004267,  0.000112374,  0.000102214, 336.595307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000102214,  0.000112374
2017-03-25 15:25:49.319810, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000004267,  0.000101838,  0.000102214, 340.862307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000102214,  0.000101838
2017-03-25 15:25:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000001097,  0.000101838,  0.000135458, 340.862307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000135458,  0.000101838
2017-03-25 15:25:50.376345, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000001097,  0.000135918,  0.000135458, 341.959307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000135458,  0.000135918
2017-03-25 15:25:50.522327, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000001097,  0.000110586,  0.000135458, 341.959307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000135458,  0.000110586
2017-03-25 15:25:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000014310,  0.000110586,  0.000071354, 341.959307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000071354,  0.000110586
2017-03-25 15:25:51.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000015049,  0.000110586,  0.000134182, 327.649307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000134182,  0.000110586
2017-03-25 15:25:51.930884, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000015049,  0.000162085,  0.000134182, 312.600307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000134182,  0.000162085
2017-03-25 15:25:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000016134,  0.000162085,  0.000069462, 312.600307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000069462,  0.000162085
2017-03-25 15:25:53.031821, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000016134,  0.000121422,  0.000069462, 296.466307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000069462,  0.000121422
2017-03-25 15:25:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000027498,  0.000121422,  0.000111788, 296.466307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000111788,  0.000121422
2017-03-25 15:25:54.059605, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000027498,  0.000119890,  0.000111788, 268.968307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000111788,  0.000119890
2017-03-25 15:25:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000015041,  0.000119890,  0.000094239, 268.968307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000094239,  0.000119890
2017-03-25 15:25:55.587910, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000015041,  0.000100455,  0.000094239, 253.927307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000094239,  0.000100455
2017-03-25 15:25:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000010573,  0.000100455,  0.000120351, 253.927307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000120351,  0.000100455
2017-03-25 15:25:56.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000007581,  0.000100455,  0.000130370, 243.354307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000130370,  0.000100455
2017-03-25 15:25:57.034129, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000007581,  0.000093555,  0.000130370, 250.935307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000130370,  0.000093555
2017-03-25 15:25:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000016172,  0.000093555,  0.000137328, 250.935307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000137328,  0.000093555
2017-03-25 15:25:58.195111, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000016172,  0.000124786,  0.000137328, 267.107307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000137328,  0.000124786
2017-03-25 15:25:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000009845,  0.000124786,  0.000117570, 267.107307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000117570,  0.000124786
2017-03-25 15:25:59.290821, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000009845,  0.000102091,  0.000117570, 276.952307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000117570,  0.000102091
2017-03-25 15:25:59.900094, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000009845,  0.000124392,  0.000117570, 276.952307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000117570,  0.000124392
2017-03-25 15:25:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000014691,  0.000124392,  0.000147090, 276.952307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000147090,  0.000124392
2017-03-25 15:26:00.382270, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000014691,  0.000107823,  0.000147090, 291.643307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000147090,  0.000107823
2017-03-25 15:26:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000002400,  0.000107823,  0.000093100, 291.643307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000093100,  0.000107823
2017-03-25 15:26:01.664783, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000002400,  0.000089130,  0.000093100, 294.043307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000093100,  0.000089130
2017-03-25 15:26:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000006379,  0.000089130,  0.000155019, 294.043307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000155019,  0.000089130
2017-03-25 15:26:02.805844, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000006379,  0.000110369,  0.000155019, 300.422307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000155019,  0.000110369
2017-03-25 15:26:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000020201,  0.000110369,  0.000120523, 300.422307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000120523,  0.000110369
2017-03-25 15:26:03.286445, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000020201,  0.000165510,  0.000120523, 320.623307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000120523,  0.000165510
2017-03-25 15:26:03.827475, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000020201,  0.000175065,  0.000120523, 320.623307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000120523,  0.000175065
2017-03-25 15:26:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000004428,  0.000175065,  0.000124132, 320.623307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000124132,  0.000175065
2017-03-25 15:26:04.492799, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000004428,  0.000107361,  0.000124132, 325.051307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000124132,  0.000107361
2017-03-25 15:26:04.900783, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000004428,  0.000113460,  0.000124132, 325.051307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000124132,  0.000113460
2017-03-25 15:26:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000010533,  0.000113460,  0.000091541, 325.051307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000091541,  0.000113460
2017-03-25 15:26:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000006979,  0.000113460,  0.000131432, 314.518307617, S, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000131432,  0.000113460
2017-03-25 15:26:06.510411, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000006979,  0.000140251,  0.000131432, 307.539307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000131432,  0.000140251
2017-03-25 15:26:06.562566, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000006979,  0.000106234,  0.000131432, 307.539307617, D, 0.000118434, 531, -0.000002913, 10063, 307, 29,  0.000131432,  0.000106234
2017-03-25 15:26:06.908756, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000006374,  0.000106234,  0.000118522, 307.539307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000118522,  0.000106234
2017-03-25 15:26:07.177045, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000006374,  0.000185132,  0.000118522, 313.913307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000118522,  0.000185132
2017-03-25 15:26:07.568740, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000006374,  0.000111050,  0.000118522, 313.913307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000118522,  0.000111050
2017-03-25 15:26:07.579022, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000006374,  0.000107998,  0.000118522, 313.913307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000118522,  0.000107998
2017-03-25 15:26:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000017334,  0.000107998,  0.000154029, 313.913307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000154029,  0.000107998
2017-03-25 15:26:08.899287, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000017334,  0.000135585,  0.000154029, 331.247307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000154029,  0.000135585
2017-03-25 15:26:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000007761,  0.000135585,  0.000068888, 331.247307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000068888,  0.000135585
2017-03-25 15:26:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000017437,  0.000135585,  0.000134831, 323.486307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000134831,  0.000135585
2017-03-25 15:26:10.378129, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000017437,  0.000179999,  0.000134831, 306.049307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000134831,  0.000179999
2017-03-25 15:26:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000003248,  0.000179999,  0.000097763, 306.049307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000097763,  0.000179999
2017-03-25 15:26:11.897956, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000003248,  0.000121931,  0.000097763, 302.801307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000097763,  0.000121931
2017-03-25 15:26:11.908622, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000013335,  0.000121931,  0.000115369, 302.801307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000115369,  0.000121931
2017-03-25 15:26:12.638837, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000013335,  0.000108339,  0.000115369, 289.466307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000115369,  0.000108339
2017-03-25 15:26:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000012547,  0.000108339,  0.000099412, 289.466307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000099412,  0.000108339
2017-03-25 15:26:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000002613,  0.000108339,  0.000145548, 276.919307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000145548,  0.000108339
2017-03-25 15:26:14.581164, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000002613,  0.000100926,  0.000145548, 279.532307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000145548,  0.000100926
2017-03-25 15:26:14.787855, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000002613,  0.000090569,  0.000145548, 279.532307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000145548,  0.000090569
2017-03-25 15:26:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000014723,  0.000090569,  0.000064718, 279.532307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000064718,  0.000090569
2017-03-25 15:26:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000001098,  0.000090569,  0.000172775, 264.809307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000172775,  0.000090569
2017-03-25 15:26:16.511616, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000001098,  0.000107064,  0.000172775, 263.711307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000172775,  0.000107064
2017-03-25 15:26:16.908608, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000041899,  0.000107064,  0.000150855, 263.711307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000150855,  0.000107064
2017-03-25 15:26:17.168697, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000041899,  0.000125881,  0.000150855, 305.610307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000150855,  0.000125881
2017-03-25 15:26:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120286,  0.000025578,  0.000125881,  0.000140575, 305.610307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000140575,  0.000125881
2017-03-25 15:26:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000006154,  0.000125881,  0.000087689, 331.188307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000087689,  0.000125881
2017-03-25 15:26:19.124353, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000006154,  0.000214840,  0.000087689, 325.034307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000087689,  0.000214840
2017-03-25 15:26:19.904448, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000006154,  0.000298155,  0.000087689, 325.034307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000087689,  0.000298155
2017-03-25 15:26:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000033403,  0.000298155,  0.000087262, 325.034307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000087262,  0.000298155
2017-03-25 15:26:20.707200, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000033403,  0.000100007,  0.000087262, 291.631307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000087262,  0.000100007
2017-03-25 15:26:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121814, -0.000035228,  0.000100007,  0.000085568, 291.631307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000085568,  0.000100007
2017-03-25 15:26:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000011719,  0.000100007,  0.000181498, 256.403307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000181498,  0.000100007
2017-03-25 15:26:22.071100, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000011719,  0.000092856,  0.000181498, 268.122307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000181498,  0.000092856
2017-03-25 15:26:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000024198,  0.000092856,  0.000110425, 268.122307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000110425,  0.000092856
2017-03-25 15:26:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000006788,  0.000092856,  0.000119425, 292.320307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000119425,  0.000092856
2017-03-25 15:26:23.951765, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000006788,  0.000105350,  0.000119425, 285.532307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000119425,  0.000105350
2017-03-25 15:26:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000005016,  0.000105350,  0.000114017, 285.532307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000114017,  0.000105350
2017-03-25 15:26:25.782452, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000005016,  0.000111592,  0.000114017, 280.516307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000114017,  0.000111592
2017-03-25 15:26:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000031612,  0.000111592,  0.000066139, 280.516307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000066139,  0.000111592
2017-03-25 15:26:26.674521, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000031612,  0.000159706,  0.000066139, 248.904307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000066139,  0.000159706
2017-03-25 15:26:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000048769,  0.000159706,  0.000079424, 248.904307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000079424,  0.000159706
2017-03-25 15:26:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000015968,  0.000159706,  0.000131605, 200.135307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000131605,  0.000159706
2017-03-25 15:26:28.001447, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000015968,  0.000213249,  0.000131605, 184.167307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000131605,  0.000213249
2017-03-25 15:26:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000028807,  0.000213249,  0.000169306, 184.167307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000169306,  0.000213249
2017-03-25 15:26:28.992688, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000028807,  0.000099031,  0.000169306, 212.974307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000169306,  0.000099031
2017-03-25 15:26:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000037192,  0.000099031,  0.000149198, 212.974307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000149198,  0.000099031
2017-03-25 15:26:30.907547, slv, 42010afffe8a0002(unknown)/1,  0.000122305,  0.000030133,  0.000099031,  0.000155680, 250.166307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000155680,  0.000099031
2017-03-25 15:26:30.980299, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000030133,  0.000103576,  0.000155680, 280.299307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000155680,  0.000103576
2017-03-25 15:26:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000010044,  0.000103576,  0.000109168, 280.299307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000109168,  0.000103576
2017-03-25 15:26:32.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000000198,  0.000103576,  0.000136137, 290.343307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000136137,  0.000103576
2017-03-25 15:26:32.916080, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000000198,  0.000084740,  0.000136137, 290.541307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000136137,  0.000084740
2017-03-25 15:26:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000002236,  0.000084740,  0.000113206, 290.541307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000113206,  0.000084740
2017-03-25 15:26:34.389573, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000002236,  0.000086252,  0.000113206, 292.777307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000113206,  0.000086252
2017-03-25 15:26:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000015258,  0.000086252,  0.000100839, 292.777307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000100839,  0.000086252
2017-03-25 15:26:35.659608, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000015258,  0.000139479,  0.000100839, 277.519307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000100839,  0.000139479
2017-03-25 15:26:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000013259,  0.000139479,  0.000116743, 277.519307617, S, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000116743,  0.000139479
2017-03-25 15:26:36.736215, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000013259,  0.000085709,  0.000116743, 264.260307617, D, 0.000118097, 431, 0.000000423, 14007, 320, 39,  0.000116743,  0.000085709
2017-03-25 15:26:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000010773,  0.000085709,  0.000105444, 264.260307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000105444,  0.000085709
2017-03-25 15:26:37.908741, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000002816,  0.000085709,  0.000132482, 253.487307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000132482,  0.000085709
2017-03-25 15:26:38.690152, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000002816,  0.000092907,  0.000132482, 250.671307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000132482,  0.000092907
2017-03-25 15:26:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000011901,  0.000092907,  0.000134647, 250.671307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000134647,  0.000092907
2017-03-25 15:26:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000015060,  0.000092907,  0.000138567, 262.572307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000138567,  0.000092907
2017-03-25 15:26:40.500907, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000015060,  0.000082714,  0.000138567, 277.632307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000138567,  0.000082714
2017-03-25 15:26:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000002234,  0.000082714,  0.000108841, 277.632307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000108841,  0.000082714
2017-03-25 15:26:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121393,  0.000024167,  0.000082714,  0.000182280, 279.866307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000182280,  0.000082714
2017-03-25 15:26:42.242822, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000024167,  0.000093243,  0.000182280, 304.033307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000182280,  0.000093243
2017-03-25 15:26:42.604460, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000024167,  0.000098442,  0.000182280, 304.033307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000182280,  0.000098442
2017-03-25 15:26:42.908794, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000005899,  0.000098442,  0.000072623, 304.033307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000072623,  0.000098442
2017-03-25 15:26:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000001107,  0.000098442,  0.000173015, 309.932307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000173015,  0.000098442
2017-03-25 15:26:44.024710, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000001107,  0.000100733,  0.000173015, 311.039307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000173015,  0.000100733
2017-03-25 15:26:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000015059,  0.000100733,  0.000100791, 311.039307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000100791,  0.000100733
2017-03-25 15:26:45.818654, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000015059,  0.000102725,  0.000100791, 326.098307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000100791,  0.000102725
2017-03-25 15:26:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000017291,  0.000102725,  0.000108536, 326.098307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000108536,  0.000102725
2017-03-25 15:26:46.794494, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000017291,  0.000124274,  0.000108536, 308.807307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000108536,  0.000124274
2017-03-25 15:26:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000010527,  0.000124274,  0.000156186, 308.807307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000156186,  0.000124274
2017-03-25 15:26:47.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000010736,  0.000124274,  0.000108752, 319.334307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000108752,  0.000124274
2017-03-25 15:26:48.606399, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000010736,  0.000109005,  0.000108752, 330.070307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000108752,  0.000109005
2017-03-25 15:26:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000017924,  0.000109005,  0.000098722, 330.070307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000098722,  0.000109005
2017-03-25 15:26:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000006943,  0.000109005,  0.000158346, 312.146307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000158346,  0.000109005
2017-03-25 15:26:50.410561, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000006943,  0.000174852,  0.000158346, 319.089307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000158346,  0.000174852
2017-03-25 15:26:50.706450, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000006943,  0.000096979,  0.000158346, 319.089307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000158346,  0.000096979
2017-03-25 15:26:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000003186,  0.000096979,  0.000079112, 319.089307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000079112,  0.000096979
2017-03-25 15:26:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000025074,  0.000096979,  0.000115215, 315.903307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000115215,  0.000096979
2017-03-25 15:26:51.996818, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000025074,  0.000106953,  0.000115215, 290.829307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000115215,  0.000106953
2017-03-25 15:26:52.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000015687,  0.000106953,  0.000097840, 290.829307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000097840,  0.000106953
2017-03-25 15:26:53.320637, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000015687,  0.000091334,  0.000097840, 275.142307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000097840,  0.000091334
2017-03-25 15:26:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121891,  0.000004773,  0.000091334,  0.000155790, 275.142307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000155790,  0.000091334
2017-03-25 15:26:54.357264, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000004773,  0.000089538,  0.000155790, 279.915307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000155790,  0.000089538
2017-03-25 15:26:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121684, -0.000009325,  0.000089538,  0.000069136, 279.915307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000069136,  0.000089538
2017-03-25 15:26:55.589893, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000009325,  0.000095584,  0.000069136, 270.590307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000069136,  0.000095584
2017-03-25 15:26:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000024124,  0.000095584,  0.000125685, 270.590307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000125685,  0.000095584
2017-03-25 15:26:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000016636,  0.000095584,  0.000150356, 246.466307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000150356,  0.000095584
2017-03-25 15:26:57.120239, slv, 42010afffe8a0002(unknown)/1,  0.000121084,  0.000016636,  0.000093566,  0.000150356, 263.102307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000150356,  0.000093566
2017-03-25 15:26:57.880460, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000016636,  0.000108258,  0.000150356, 263.102307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000150356,  0.000108258
2017-03-25 15:26:57.908680, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000025067,  0.000108258,  0.000142318, 263.102307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000142318,  0.000108258
2017-03-25 15:26:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000013062,  0.000108258,  0.000126117, 288.169307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000126117,  0.000108258
2017-03-25 15:26:59.769994, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000013062,  0.000107609,  0.000126117, 301.231307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000126117,  0.000107609
2017-03-25 15:26:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000034354,  0.000107609,  0.000184931, 301.231307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000184931,  0.000107609
2017-03-25 15:27:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000023590,  0.000107609,  0.000104618, 335.585307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000104618,  0.000107609
2017-03-25 15:27:01.255745, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000023590,  0.000120409,  0.000104618, 359.175307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000104618,  0.000120409
2017-03-25 15:27:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121083,  0.000015291,  0.000120409,  0.000168232, 359.175307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000168232,  0.000120409
2017-03-25 15:27:02.795892, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000015291,  0.000110672,  0.000168232, 374.466307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000168232,  0.000110672
2017-03-25 15:27:02.908893, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000009200,  0.000110672,  0.000092411, 374.466307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000092411,  0.000110672
2017-03-25 15:27:03.488028, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000009200,  0.000117639,  0.000092411, 383.666307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000092411,  0.000117639
2017-03-25 15:27:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000022021,  0.000117639,  0.000193968, 383.666307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000193968,  0.000117639
2017-03-25 15:27:04.337559, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000022021,  0.000105212,  0.000193968, 405.687307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000193968,  0.000105212
2017-03-25 15:27:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000030639,  0.000105212,  0.000109760, 405.687307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000109760,  0.000105212
2017-03-25 15:27:05.758311, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000030639,  0.000147842,  0.000109760, 436.326307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000109760,  0.000147842
2017-03-25 15:27:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000009535,  0.000147842,  0.000113994, 436.326307617, S, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000113994,  0.000147842
2017-03-25 15:27:06.280829, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000009535,  0.000116774,  0.000113994, 426.791307617, D, 0.000120867, 1174, -0.000001443, 22035, 279, 35,  0.000113994,  0.000116774
2017-03-25 15:27:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000014752,  0.000116774,  0.000099614, 426.791307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000099614,  0.000116774
2017-03-25 15:27:07.908761, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000011940,  0.000116774,  0.000119626, 412.039307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000119626,  0.000116774
2017-03-25 15:27:08.022285, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000011940,  0.000111351,  0.000119626, 400.099307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000119626,  0.000111351
2017-03-25 15:27:08.769495, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000011940,  0.000109088,  0.000119626, 400.099307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000119626,  0.000109088
2017-03-25 15:27:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000009359,  0.000109088,  0.000142015, 400.099307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000142015,  0.000109088
2017-03-25 15:27:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000037996,  0.000109088,  0.000176704, 409.458307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000176704,  0.000109088
2017-03-25 15:27:10.283327, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000037996,  0.000115826,  0.000176704, 447.454307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000176704,  0.000115826
2017-03-25 15:27:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000006428,  0.000115826,  0.000079019, 447.454307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000079019,  0.000115826
2017-03-25 15:27:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000031856,  0.000115826,  0.000100274, 453.882307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000100274,  0.000115826
2017-03-25 15:27:12.012261, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000031856,  0.000118972,  0.000100274, 422.026307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000100274,  0.000118972
2017-03-25 15:27:12.695281, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000031856,  0.000115238,  0.000100274, 422.026307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000100274,  0.000115238
2017-03-25 15:27:12.908689, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000028904,  0.000115238,  0.000084821, 422.026307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000084821,  0.000115238
2017-03-25 15:27:13.682410, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000028904,  0.000113451,  0.000084821, 393.122307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000084821,  0.000113451
2017-03-25 15:27:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000024730,  0.000113451,  0.000108241, 393.122307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000108241,  0.000113451
2017-03-25 15:27:14.681104, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000024730,  0.000134982,  0.000108241, 368.392307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000108241,  0.000134982
2017-03-25 15:27:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000024133,  0.000134982,  0.000085566, 368.392307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000085566,  0.000134982
2017-03-25 15:27:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000007666,  0.000134982,  0.000141008, 344.259307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000141008,  0.000134982
2017-03-25 15:27:16.440706, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000007666,  0.000116973,  0.000141008, 336.593307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000141008,  0.000116973
2017-03-25 15:27:16.907278, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000018868,  0.000116973,  0.000063231, 336.593307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000063231,  0.000116973
2017-03-25 15:27:17.381578, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000018868,  0.000184050,  0.000063231, 317.725307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000063231,  0.000184050
2017-03-25 15:27:17.908701, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000024976,  0.000184050,  0.000128942, 317.725307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000128942,  0.000184050
2017-03-25 15:27:18.190815, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000024976,  0.000134305,  0.000128942, 292.749307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000128942,  0.000134305
2017-03-25 15:27:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000000997,  0.000134305,  0.000111373, 292.749307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000111373,  0.000134305
2017-03-25 15:27:19.692130, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000000997,  0.000097985,  0.000111373, 291.752307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000111373,  0.000097985
2017-03-25 15:27:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000008476,  0.000097985,  0.000147942, 291.752307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000147942,  0.000097985
2017-03-25 15:27:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000009633,  0.000097985,  0.000113639, 300.228307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000113639,  0.000097985
2017-03-25 15:27:20.994284, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000009633,  0.000093088,  0.000113639, 309.861307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000113639,  0.000093088
2017-03-25 15:27:21.223761, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000009633,  0.000104361,  0.000113639, 309.861307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000113639,  0.000104361
2017-03-25 15:27:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000006830,  0.000104361,  0.000141839, 309.861307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000141839,  0.000104361
2017-03-25 15:27:22.518865, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000006830,  0.000115741,  0.000141839, 316.691307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000141839,  0.000115741
2017-03-25 15:27:22.796687, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000006830,  0.000103991,  0.000141839, 316.691307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000141839,  0.000103991
2017-03-25 15:27:22.837919, slv, 42010afffe8a0002(unknown)/1,  0.000120759,  0.000006830,  0.000106742,  0.000141839, 316.691307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000141839,  0.000106742
2017-03-25 15:27:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000008893,  0.000106742,  0.000081794, 316.691307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000081794,  0.000106742
2017-03-25 15:27:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000004764,  0.000106742,  0.000150195, 307.798307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000150195,  0.000106742
2017-03-25 15:27:23.936861, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000004764,  0.000101966,  0.000150195, 303.034307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000150195,  0.000101966
2017-03-25 15:27:24.510436, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000004764,  0.000109289,  0.000150195, 303.034307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000150195,  0.000109289
2017-03-25 15:27:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000001023,  0.000109289,  0.000089456, 303.034307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000089456,  0.000109289
2017-03-25 15:27:25.843015, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000001023,  0.000101370,  0.000089456, 302.011307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000089456,  0.000101370
2017-03-25 15:27:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000007464,  0.000101370,  0.000167219, 302.011307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000167219,  0.000101370
2017-03-25 15:27:26.264492, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000007464,  0.000083528,  0.000167219, 309.475307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000167219,  0.000083528
2017-03-25 15:27:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000031448,  0.000083528,  0.000137131, 309.475307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000137131,  0.000083528
2017-03-25 15:27:27.874614, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000031448,  0.000095761,  0.000137131, 340.923307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000137131,  0.000095761
2017-03-25 15:27:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000007021,  0.000095761,  0.000118205, 340.923307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000118205,  0.000095761
2017-03-25 15:27:28.438529, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000007021,  0.000097043,  0.000118205, 347.944307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000118205,  0.000097043
2017-03-25 15:27:28.908639, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000004173,  0.000097043,  0.000114611, 347.944307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000114611,  0.000097043
2017-03-25 15:27:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000014263,  0.000097043,  0.000154942, 343.771307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000154942,  0.000097043
2017-03-25 15:27:30.391424, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000014263,  0.000085941,  0.000154942, 358.034307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000154942,  0.000085941
2017-03-25 15:27:30.761543, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000014263,  0.000101788,  0.000154942, 358.034307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000154942,  0.000101788
2017-03-25 15:27:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000005922,  0.000101788,  0.000074203, 358.034307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000074203,  0.000101788
2017-03-25 15:27:31.214805, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000005922,  0.000111274,  0.000074203, 352.112307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000074203,  0.000111274
2017-03-25 15:27:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000012649,  0.000111274,  0.000141294, 352.112307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000141294,  0.000111274
2017-03-25 15:27:32.653229, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000012649,  0.000138072,  0.000141294, 339.463307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000141294,  0.000138072
2017-03-25 15:27:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000043320,  0.000138072,  0.000185923, 339.463307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000185923,  0.000138072
2017-03-25 15:27:33.908731, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000040852,  0.000138072,  0.000136294, 382.783307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000136294,  0.000138072
2017-03-25 15:27:34.563256, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000040852,  0.000102463,  0.000136294, 423.635307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000136294,  0.000102463
2017-03-25 15:27:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000009714,  0.000102463,  0.000084934, 423.635307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000084934,  0.000102463
2017-03-25 15:27:35.708549, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000009714,  0.000110575,  0.000084934, 413.921307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000084934,  0.000110575
2017-03-25 15:27:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000023523,  0.000110575,  0.000108635, 413.921307617, S, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000108635,  0.000110575
2017-03-25 15:27:35.996301, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000023523,  0.000095183,  0.000108635, 390.398307617, D, 0.000121556, 347, 0.000005418, 16168, 314, 50,  0.000108635,  0.000095183
2017-03-25 15:27:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000002019,  0.000095183,  0.000127440, 390.398307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000127440,  0.000095183
2017-03-25 15:27:37.326870, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000002019,  0.000111595,  0.000127440, 388.379307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000127440,  0.000111595
2017-03-25 15:27:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000011368,  0.000111595,  0.000134948, 388.379307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000134948,  0.000111595
2017-03-25 15:27:38.908590, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000009150,  0.000111595,  0.000086259, 399.747307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000086259,  0.000111595
2017-03-25 15:27:38.994560, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000009150,  0.000101047,  0.000086259, 390.597307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000086259,  0.000101047
2017-03-25 15:27:39.023673, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000009150,  0.000136621,  0.000086259, 390.597307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000086259,  0.000136621
2017-03-25 15:27:39.101345, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000009150,  0.000106291,  0.000086259, 390.597307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000086259,  0.000106291
2017-03-25 15:27:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000003816,  0.000106291,  0.000144903, 390.597307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000144903,  0.000106291
2017-03-25 15:27:40.282669, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000003816,  0.000091868,  0.000144903, 386.781307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000144903,  0.000091868
2017-03-25 15:27:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000002797,  0.000091868,  0.000098589, 386.781307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000098589,  0.000091868
2017-03-25 15:27:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000004158,  0.000091868,  0.000147442, 389.578307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000147442,  0.000091868
2017-03-25 15:27:42.040565, slv, 42010afffe8a0002(unknown)/1,  0.000119073,  0.000004158,  0.000146161,  0.000147442, 393.736307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000147442,  0.000146161
2017-03-25 15:27:42.801142, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000004158,  0.000099148,  0.000147442, 393.736307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000147442,  0.000099148
2017-03-25 15:27:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000008372,  0.000099148,  0.000073995, 393.736307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000073995,  0.000099148
2017-03-25 15:27:42.969496, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000008372,  0.000105290,  0.000073995, 385.364307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000073995,  0.000105290
2017-03-25 15:27:43.725809, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000008372,  0.000110600,  0.000073995, 385.364307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000073995,  0.000110600
2017-03-25 15:27:43.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000032011,  0.000110600,  0.000099988, 385.364307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000099988,  0.000110600
2017-03-25 15:27:44.245853, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000032011,  0.000116703,  0.000099988, 353.353307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000099988,  0.000116703
2017-03-25 15:27:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000008365,  0.000116703,  0.000153820, 353.353307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000153820,  0.000116703
2017-03-25 15:27:45.354688, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000008365,  0.000158431,  0.000153820, 361.718307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000153820,  0.000158431
2017-03-25 15:27:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118611,  0.000019091,  0.000158431,  0.000121370, 361.718307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000121370,  0.000158431
2017-03-25 15:27:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000000248,  0.000158431,  0.000115357, 380.809307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000115357,  0.000158431
2017-03-25 15:27:46.920212, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000000248,  0.000127992,  0.000115357, 380.561307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000115357,  0.000127992
2017-03-25 15:27:46.941282, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000000248,  0.000103721,  0.000115357, 380.561307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000115357,  0.000103721
2017-03-25 15:27:47.352170, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000000248,  0.000099779,  0.000115357, 380.561307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000115357,  0.000099779
2017-03-25 15:27:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000005682,  0.000099779,  0.000133333, 380.561307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000133333,  0.000099779
2017-03-25 15:27:48.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000010230,  0.000099779,  0.000083637, 386.243307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000083637,  0.000099779
2017-03-25 15:27:49.147027, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000010230,  0.000110399,  0.000083637, 376.013307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000083637,  0.000110399
2017-03-25 15:27:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000004783,  0.000110399,  0.000143970, 376.013307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000143970,  0.000110399
2017-03-25 15:27:50.463115, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000004783,  0.000115350,  0.000143970, 371.230307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000143970,  0.000115350
2017-03-25 15:27:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000008088,  0.000115350,  0.000109041, 371.230307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000109041,  0.000115350
2017-03-25 15:27:51.151751, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000008088,  0.000106455,  0.000109041, 379.318307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000109041,  0.000106455
2017-03-25 15:27:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000017493,  0.000106455,  0.000162706, 379.318307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000162706,  0.000106455
2017-03-25 15:27:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000021589,  0.000106455,  0.000117239, 396.811307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000117239,  0.000106455
2017-03-25 15:27:52.987565, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000021589,  0.000112366,  0.000117239, 418.400307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000117239,  0.000112366
2017-03-25 15:27:53.402515, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000021589,  0.000115222,  0.000117239, 418.400307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000117239,  0.000115222
2017-03-25 15:27:53.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000010362,  0.000115222,  0.000098649, 418.400307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000098649,  0.000115222
2017-03-25 15:27:54.664585, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000010362,  0.000099886,  0.000098649, 408.038307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000098649,  0.000099886
2017-03-25 15:27:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000013169,  0.000099886,  0.000111307, 408.038307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000111307,  0.000099886
2017-03-25 15:27:55.831698, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000013169,  0.000107011,  0.000111307, 394.869307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000111307,  0.000107011
2017-03-25 15:27:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000007274,  0.000107011,  0.000139155, 394.869307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000139155,  0.000107011
2017-03-25 15:27:56.669119, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000007274,  0.000103250,  0.000139155, 402.143307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000139155,  0.000103250
2017-03-25 15:27:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000002885,  0.000103250,  0.000102270, 402.143307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000102270,  0.000103250
2017-03-25 15:27:57.541236, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000002885,  0.000102793,  0.000102270, 405.028307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000102270,  0.000102793
2017-03-25 15:27:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000012116,  0.000102793,  0.000157483, 405.028307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000157483,  0.000102793
2017-03-25 15:27:58.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000010140,  0.000102793,  0.000098225, 417.144307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000098225,  0.000102793
2017-03-25 15:27:59.272165, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000010140,  0.000101523,  0.000098225, 427.284307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000098225,  0.000101523
2017-03-25 15:27:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000014112,  0.000101523,  0.000165169, 427.284307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000165169,  0.000101523
2017-03-25 15:28:00.062236, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000014112,  0.000103237,  0.000165169, 441.396307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000165169,  0.000103237
2017-03-25 15:28:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000014599,  0.000103237,  0.000098934, 441.396307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000098934,  0.000103237
2017-03-25 15:28:01.304277, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000014599,  0.000109591,  0.000098934, 455.995307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000098934,  0.000109591
2017-03-25 15:28:01.488345, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000014599,  0.000111337,  0.000098934, 455.995307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000098934,  0.000111337
2017-03-25 15:28:01.716721, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000014599,  0.000114690,  0.000098934, 455.995307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000098934,  0.000114690
2017-03-25 15:28:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000024872,  0.000114690,  0.000185358, 455.995307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000185358,  0.000114690
2017-03-25 15:28:02.868770, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000024872,  0.000139076,  0.000185358, 480.867307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000185358,  0.000139076
2017-03-25 15:28:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000026788,  0.000139076,  0.000102689, 480.867307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000102689,  0.000139076
2017-03-25 15:28:03.908651, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000017506,  0.000139076,  0.000097042, 507.655307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000097042,  0.000139076
2017-03-25 15:28:04.197812, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000017506,  0.000112782,  0.000097042, 490.149307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000097042,  0.000112782
2017-03-25 15:28:04.713823, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000017506,  0.000111728,  0.000097042, 490.149307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000097042,  0.000111728
2017-03-25 15:28:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000005011,  0.000111728,  0.000147774, 490.149307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000147774,  0.000111728
2017-03-25 15:28:05.196235, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000005011,  0.000125917,  0.000147774, 495.160307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000147774,  0.000125917
2017-03-25 15:28:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000025393,  0.000125917,  0.000137906, 495.160307617, S, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000137906,  0.000125917
2017-03-25 15:28:06.192888, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000025393,  0.000129509,  0.000137906, 520.553307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000137906,  0.000129509
2017-03-25 15:28:06.737840, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000025393,  0.000133513,  0.000137906, 520.553307617, D, 0.000120825, 427, -0.000001213, 20333, 358, 49,  0.000137906,  0.000133513
2017-03-25 15:28:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000017597,  0.000133513,  0.000062387, 520.553307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000062387,  0.000133513
2017-03-25 15:28:07.297798, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000017597,  0.000143020,  0.000062387, 502.956307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000062387,  0.000143020
2017-03-25 15:28:07.475644, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000017597,  0.000117943,  0.000062387, 502.956307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000062387,  0.000117943
2017-03-25 15:28:07.778283, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000017597,  0.000133994,  0.000062387, 502.956307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000062387,  0.000133994
2017-03-25 15:28:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000015399,  0.000133994,  0.000142161, 502.956307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000142161,  0.000133994
2017-03-25 15:28:08.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000009036,  0.000133994,  0.000074427, 487.557307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000074427,  0.000133994
2017-03-25 15:28:09.098609, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000009036,  0.000115654,  0.000074427, 478.521307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000074427,  0.000115654
2017-03-25 15:28:09.444580, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000009036,  0.000136324,  0.000074427, 478.521307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000074427,  0.000136324
2017-03-25 15:28:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000023913,  0.000136324,  0.000111820, 478.521307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000111820,  0.000136324
2017-03-25 15:28:10.503273, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000023913,  0.000096839,  0.000111820, 454.608307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000111820,  0.000096839
2017-03-25 15:28:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000026073,  0.000096839,  0.000069335, 454.608307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000069335,  0.000096839
2017-03-25 15:28:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000010516,  0.000096839,  0.000142748, 428.535307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000142748,  0.000096839
2017-03-25 15:28:12.343522, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000010516,  0.000116086,  0.000142748, 418.019307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000142748,  0.000116086
2017-03-25 15:28:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000003565,  0.000116086,  0.000083243, 418.019307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000083243,  0.000116086
2017-03-25 15:28:13.798239, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000003565,  0.000118598,  0.000083243, 414.454307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000083243,  0.000118598
2017-03-25 15:28:13.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000014194,  0.000118598,  0.000121473, 414.454307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000121473,  0.000118598
2017-03-25 15:28:14.422551, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000014194,  0.000117572,  0.000121473, 400.260307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000121473,  0.000117572
2017-03-25 15:28:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000001180,  0.000117572,  0.000109150, 400.260307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000109150,  0.000117572
2017-03-25 15:28:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000008536,  0.000117572,  0.000106661, 399.080307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000106661,  0.000117572
2017-03-25 15:28:16.283615, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000008536,  0.000100775,  0.000106661, 390.544307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000106661,  0.000100775
2017-03-25 15:28:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000035078,  0.000100775,  0.000055991, 390.544307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000055991,  0.000100775
2017-03-25 15:28:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000018741,  0.000100775,  0.000139261, 355.466307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000139261,  0.000100775
2017-03-25 15:28:18.149070, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000018741,  0.000099627,  0.000139261, 336.725307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000139261,  0.000099627
2017-03-25 15:28:18.567957, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000018741,  0.000097268,  0.000139261, 336.725307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000139261,  0.000097268
2017-03-25 15:28:18.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000061705,  0.000097268,  0.000216848, 336.725307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000216848,  0.000097268
2017-03-25 15:28:19.745129, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000061705,  0.000106041,  0.000216848, 398.430307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000216848,  0.000106041
2017-03-25 15:28:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000057537,  0.000106041,  0.000131258, 398.430307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000131258,  0.000106041
2017-03-25 15:28:20.299109, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000057537,  0.000115753,  0.000131258, 455.967307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000131258,  0.000115753
2017-03-25 15:28:20.553695, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000057537,  0.000115871,  0.000131258, 455.967307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000131258,  0.000115871
2017-03-25 15:28:20.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000000961,  0.000115871,  0.000104566, 455.967307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000104566,  0.000115871
2017-03-25 15:28:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000010294,  0.000115871,  0.000109250, 456.928307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000109250,  0.000115871
2017-03-25 15:28:22.145562, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000010294,  0.000124444,  0.000109250, 446.634307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000109250,  0.000124444
2017-03-25 15:28:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000018124,  0.000124444,  0.000088953, 446.634307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000088953,  0.000124444
2017-03-25 15:28:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000006194,  0.000124444,  0.000157934, 428.510307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000157934,  0.000124444
2017-03-25 15:28:23.961434, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000006194,  0.000130854,  0.000157934, 434.704307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000157934,  0.000130854
2017-03-25 15:28:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000003233,  0.000130854,  0.000070309, 434.704307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000070309,  0.000130854
2017-03-25 15:28:25.382942, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000003233,  0.000112386,  0.000070309, 431.471307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000070309,  0.000112386
2017-03-25 15:28:25.812052, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000003233,  0.000114170,  0.000070309, 431.471307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000070309,  0.000114170
2017-03-25 15:28:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000004023,  0.000114170,  0.000156169, 431.471307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000156169,  0.000114170
2017-03-25 15:28:26.499960, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000004023,  0.000141750,  0.000156169, 427.448307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000156169,  0.000141750
2017-03-25 15:28:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000007810,  0.000141750,  0.000093634, 427.448307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000093634,  0.000141750
2017-03-25 15:28:27.652203, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000007810,  0.000112528,  0.000093634, 435.258307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000093634,  0.000112528
2017-03-25 15:28:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000014113,  0.000112528,  0.000112516, 435.258307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000112516,  0.000112528
2017-03-25 15:28:28.871239, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000014113,  0.000109963,  0.000112516, 421.145307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000112516,  0.000109963
2017-03-25 15:28:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000012118,  0.000109963,  0.000146079, 421.145307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000146079,  0.000109963
2017-03-25 15:28:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000008000,  0.000109963,  0.000104121, 433.263307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000104121,  0.000109963
2017-03-25 15:28:30.800927, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000008000,  0.000110256,  0.000104121, 441.263307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000104121,  0.000110256
2017-03-25 15:28:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000015452,  0.000110256,  0.000099051, 441.263307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000099051,  0.000110256
2017-03-25 15:28:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000002296,  0.000110256,  0.000139495, 425.811307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000139495,  0.000110256
2017-03-25 15:28:32.137089, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000002296,  0.000112362,  0.000139495, 428.107307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000139495,  0.000112362
2017-03-25 15:28:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000005487,  0.000112362,  0.000083478, 428.107307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000083478,  0.000112362
2017-03-25 15:28:33.584354, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000005487,  0.000111968,  0.000083478, 422.620307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000083478,  0.000111968
2017-03-25 15:28:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000006054,  0.000111968,  0.000138275, 422.620307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000138275,  0.000111968
2017-03-25 15:28:34.665828, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000006054,  0.000111782,  0.000138275, 416.566307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000138275,  0.000111782
2017-03-25 15:28:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000010422,  0.000111782,  0.000074575, 416.566307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000074575,  0.000111782
2017-03-25 15:28:35.330980, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000010422,  0.000128354,  0.000074575, 406.144307617, D, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000074575,  0.000128354
2017-03-25 15:28:35.908757, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000011083,  0.000128354,  0.000136811, 406.144307617, S, 0.000118288, 730, 0.000004338, 13815, 413, 45,  0.000136811,  0.000128354
2017-03-25 15:28:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000002560,  0.000128354,  0.000091566, 395.061307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000091566,  0.000128354
2017-03-25 15:28:37.294047, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000002560,  0.000147513,  0.000091566, 392.501307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000091566,  0.000147513
2017-03-25 15:28:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000010873,  0.000147513,  0.000120087, 392.501307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000120087,  0.000147513
2017-03-25 15:28:38.857810, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000010873,  0.000197970,  0.000120087, 381.628307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000120087,  0.000197970
2017-03-25 15:28:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000002000,  0.000197970,  0.000117568, 381.628307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000117568,  0.000197970
2017-03-25 15:28:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000012148,  0.000197970,  0.000140736, 383.628307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000140736,  0.000197970
2017-03-25 15:28:40.519274, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000012148,  0.000107878,  0.000140736, 395.776307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000140736,  0.000107878
2017-03-25 15:28:40.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000017794,  0.000107878,  0.000129246, 395.776307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000129246,  0.000107878
2017-03-25 15:28:41.027231, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000017794,  0.000193665,  0.000129246, 413.570307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000129246,  0.000193665
2017-03-25 15:28:41.150498, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000017794,  0.000106698,  0.000129246, 413.570307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000129246,  0.000106698
2017-03-25 15:28:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000002365,  0.000106698,  0.000101543, 413.570307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000101543,  0.000106698
2017-03-25 15:28:42.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000015231,  0.000106698,  0.000165179, 411.205307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000165179,  0.000106698
2017-03-25 15:28:42.989849, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000015231,  0.000118858,  0.000165179, 426.436307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000165179,  0.000118858
2017-03-25 15:28:43.799991, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000015231,  0.000078599,  0.000165179, 426.436307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000165179,  0.000078599
2017-03-25 15:28:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000010101,  0.000078599,  0.000091681, 426.436307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000091681,  0.000078599
2017-03-25 15:28:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000016295,  0.000078599,  0.000112784, 436.537307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000112784,  0.000078599
2017-03-25 15:28:45.243742, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000016295,  0.000108764,  0.000112784, 420.242307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000112784,  0.000108764
2017-03-25 15:28:45.428836, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000016295,  0.000111726,  0.000112784, 420.242307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000112784,  0.000111726
2017-03-25 15:28:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000000308,  0.000111726,  0.000124746, 420.242307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000124746,  0.000111726
2017-03-25 15:28:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000006127,  0.000111726,  0.000124279, 420.550307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000124279,  0.000111726
2017-03-25 15:28:47.297741, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000006127,  0.000125791,  0.000124279, 426.677307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000124279,  0.000125791
2017-03-25 15:28:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000020568,  0.000125791,  0.000153631, 426.677307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000153631,  0.000125791
2017-03-25 15:28:48.581453, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000020568,  0.000143320,  0.000153631, 447.245307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000153631,  0.000143320
2017-03-25 15:28:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000025817,  0.000143320,  0.000135068, 447.245307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000135068,  0.000143320
2017-03-25 15:28:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000023869,  0.000143320,  0.000150023, 473.062307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000150023,  0.000143320
2017-03-25 15:28:50.221096, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000023869,  0.000120418,  0.000150023, 496.931307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000150023,  0.000120418
2017-03-25 15:28:50.713966, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000023869,  0.000109560,  0.000150023, 496.931307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000150023,  0.000109560
2017-03-25 15:28:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000002387,  0.000109560,  0.000092676, 496.931307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000092676,  0.000109560
2017-03-25 15:28:51.858711, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000002387,  0.000139459,  0.000092676, 499.318307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000092676,  0.000139459
2017-03-25 15:28:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000030166,  0.000139459,  0.000085546, 499.318307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000085546,  0.000139459
2017-03-25 15:28:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000016108,  0.000139459,  0.000120850, 469.152307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000120850,  0.000139459
2017-03-25 15:28:53.363706, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000016108,  0.000128780,  0.000120850, 453.044307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000120850,  0.000128780
2017-03-25 15:28:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000025161,  0.000128780,  0.000168103, 453.044307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000168103,  0.000128780
2017-03-25 15:28:54.275308, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000025161,  0.000119626,  0.000168103, 478.205307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000168103,  0.000119626
2017-03-25 15:28:54.596976, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000025161,  0.000145419,  0.000168103, 478.205307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000168103,  0.000145419
2017-03-25 15:28:54.655680, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000025161,  0.000119554,  0.000168103, 478.205307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000168103,  0.000119554
2017-03-25 15:28:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000010677,  0.000119554,  0.000093089, 478.205307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000093089,  0.000119554
2017-03-25 15:28:55.821752, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000010677,  0.000131628,  0.000093089, 488.882307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000093089,  0.000131628
2017-03-25 15:28:55.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000023845,  0.000131628,  0.000100365, 488.882307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000100365,  0.000131628
2017-03-25 15:28:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120631, -0.000025916,  0.000131628,  0.000089064, 465.037307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000089064,  0.000131628
2017-03-25 15:28:57.735058, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000025916,  0.000110210,  0.000089064, 439.121307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000089064,  0.000110210
2017-03-25 15:28:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000014620,  0.000110210,  0.000181209, 439.121307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000181209,  0.000110210
2017-03-25 15:28:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000024938,  0.000110210,  0.000109471, 453.741307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000109471,  0.000110210
2017-03-25 15:28:59.609554, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000024938,  0.000123345,  0.000109471, 478.679307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000109471,  0.000123345
2017-03-25 15:28:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000000371,  0.000123345,  0.000131882, 478.679307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000131882,  0.000123345
2017-03-25 15:29:00.196943, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000000371,  0.000122411,  0.000131882, 479.050307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000131882,  0.000122411
2017-03-25 15:29:00.539269, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000000371,  0.000124350,  0.000131882, 479.050307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000131882,  0.000124350
2017-03-25 15:29:00.908404, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000011297,  0.000124350,  0.000131273, 479.050307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000131273,  0.000124350
2017-03-25 15:29:01.101403, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000011297,  0.000144873,  0.000131273, 490.347307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000131273,  0.000144873
2017-03-25 15:29:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000040394,  0.000144873,  0.000190415, 490.347307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000190415,  0.000144873
2017-03-25 15:29:02.840913, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000040394,  0.000132743,  0.000190415, 530.741307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000190415,  0.000132743
2017-03-25 15:29:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000009056,  0.000132743,  0.000069252, 530.741307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000069252,  0.000132743
2017-03-25 15:29:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000028850,  0.000132743,  0.000115059, 539.797307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000115059,  0.000132743
2017-03-25 15:29:04.402214, slv, 42010afffe8a0002(unknown)/1,  0.000121564, -0.000028850,  0.000188644,  0.000115059, 510.947307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000115059,  0.000188644
2017-03-25 15:29:04.893749, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000028850,  0.000126655,  0.000115059, 510.947307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000115059,  0.000126655
2017-03-25 15:29:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000022465,  0.000126655,  0.000082810, 510.947307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000082810,  0.000126655
2017-03-25 15:29:05.908718, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000020752,  0.000126655,  0.000119275, 488.482307617, S, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000119275,  0.000126655
2017-03-25 15:29:05.969250, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000020752,  0.000131548,  0.000119275, 467.730307617, D, 0.000116964, 429, -0.000004183, 20314, 426, 34,  0.000119275,  0.000131548
2017-03-25 15:29:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000020225,  0.000131548,  0.000083885, 467.730307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000083885,  0.000131548
2017-03-25 15:29:06.977557, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000020225,  0.000127390,  0.000083885, 447.505307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000083885,  0.000127390
2017-03-25 15:29:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000005163,  0.000127390,  0.000149323, 447.505307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000149323,  0.000127390
2017-03-25 15:29:08.550478, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000005163,  0.000139707,  0.000149323, 442.342307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000149323,  0.000139707
2017-03-25 15:29:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000007556,  0.000139707,  0.000079053, 442.342307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000079053,  0.000139707
2017-03-25 15:29:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000031685,  0.000139707,  0.000101116, 434.786307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000101116,  0.000139707
2017-03-25 15:29:10.290929, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000031685,  0.000107444,  0.000101116, 403.101307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000101116,  0.000107444
2017-03-25 15:29:10.908654, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000023804,  0.000107444,  0.000094856, 403.101307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000094856,  0.000107444
2017-03-25 15:29:11.262106, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000023804,  0.000109912,  0.000094856, 379.297307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000094856,  0.000109912
2017-03-25 15:29:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000008783,  0.000109912,  0.000130910, 379.297307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000130910,  0.000109912
2017-03-25 15:29:12.398533, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000008783,  0.000114987,  0.000130910, 370.514307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000130910,  0.000114987
2017-03-25 15:29:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000002602,  0.000114987,  0.000117199, 370.514307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000117199,  0.000114987
2017-03-25 15:29:13.800474, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000002602,  0.000130232,  0.000117199, 373.116307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000117199,  0.000130232
2017-03-25 15:29:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000000286,  0.000130232,  0.000125027, 373.116307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000125027,  0.000130232
2017-03-25 15:29:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000016219,  0.000130232,  0.000085364, 372.830307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000085364,  0.000130232
2017-03-25 15:29:15.279230, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000016219,  0.000105986,  0.000085364, 356.611307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000085364,  0.000105986
2017-03-25 15:29:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000002994,  0.000105986,  0.000151293, 356.611307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000151293,  0.000105986
2017-03-25 15:29:16.538944, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000002994,  0.000115415,  0.000151293, 353.617307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000151293,  0.000115415
2017-03-25 15:29:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000001428,  0.000115415,  0.000088207, 353.617307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000088207,  0.000115415
2017-03-25 15:29:17.779909, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000001428,  0.000137676,  0.000088207, 352.189307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000088207,  0.000137676
2017-03-25 15:29:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000000150,  0.000137676,  0.000153776, 352.189307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000153776,  0.000137676
2017-03-25 15:29:18.068702, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000000150,  0.000099248,  0.000153776, 352.039307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000153776,  0.000099248
2017-03-25 15:29:18.771919, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000000150,  0.000103226,  0.000153776, 352.039307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000153776,  0.000103226
2017-03-25 15:29:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000011539,  0.000103226,  0.000111696, 352.039307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000111696,  0.000103226
2017-03-25 15:29:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000006357,  0.000103226,  0.000143491, 363.578307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000143491,  0.000103226
2017-03-25 15:29:20.197877, slv, 42010afffe8a0002(unknown)/1,  0.000121382,  0.000006357,  0.000121798,  0.000143491, 369.935307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000143491,  0.000121798
2017-03-25 15:29:20.355343, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000006357,  0.000115546,  0.000143491, 369.935307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000143491,  0.000115546
2017-03-25 15:29:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000017184,  0.000115546,  0.000133648, 369.935307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000133648,  0.000115546
2017-03-25 15:29:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000004851,  0.000115546,  0.000119122, 387.119307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000119122,  0.000115546
2017-03-25 15:29:22.342094, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000004851,  0.000109106,  0.000119122, 391.970307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000119122,  0.000109106
2017-03-25 15:29:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000013021,  0.000109106,  0.000097907, 391.970307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000097907,  0.000109106
2017-03-25 15:29:23.407510, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000013021,  0.000107019,  0.000097907, 378.949307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000097907,  0.000107019
2017-03-25 15:29:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000012129,  0.000107019,  0.000169220, 378.949307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000169220,  0.000107019
2017-03-25 15:29:24.057844, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000012129,  0.000106723,  0.000169220, 391.078307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000169220,  0.000106723
2017-03-25 15:29:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000036609,  0.000106723,  0.000146644, 391.078307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000146644,  0.000106723
2017-03-25 15:29:25.188953, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000036609,  0.000111842,  0.000146644, 427.687307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000146644,  0.000111842
2017-03-25 15:29:25.759151, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000036609,  0.000138957,  0.000146644, 427.687307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000146644,  0.000138957
2017-03-25 15:29:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000004204,  0.000138957,  0.000104811, 427.687307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000104811,  0.000138957
2017-03-25 15:29:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000022875,  0.000138957,  0.000092904, 431.891307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000092904,  0.000138957
2017-03-25 15:29:27.320839, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000022875,  0.000107886,  0.000092904, 409.016307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000092904,  0.000107886
2017-03-25 15:29:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000013429,  0.000107886,  0.000123701, 409.016307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000123701,  0.000107886
2017-03-25 15:29:28.773583, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000013429,  0.000149283,  0.000123701, 395.587307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000123701,  0.000149283
2017-03-25 15:29:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000001755,  0.000149283,  0.000116200, 395.587307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000116200,  0.000149283
2017-03-25 15:29:29.402256, slv, 42010afffe8a0002(unknown)/1,  0.000121796, -0.000001755,  0.000127313,  0.000116200, 393.832307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000116200,  0.000127313
2017-03-25 15:29:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000006239,  0.000127313,  0.000139755, 393.832307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000139755,  0.000127313
2017-03-25 15:29:30.129805, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000006239,  0.000118980,  0.000139755, 400.071307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000139755,  0.000118980
2017-03-25 15:29:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000029221,  0.000118980,  0.000162339, 400.071307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000162339,  0.000118980
2017-03-25 15:29:31.495823, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000029221,  0.000158041,  0.000162339, 429.292307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000162339,  0.000158041
2017-03-25 15:29:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000020779,  0.000158041,  0.000123288, 429.292307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000123288,  0.000158041
2017-03-25 15:29:31.998626, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000020779,  0.000107120,  0.000123288, 450.071307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000123288,  0.000107120
2017-03-25 15:29:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000006929,  0.000107120,  0.000135240, 450.071307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000135240,  0.000107120
2017-03-25 15:29:33.313454, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000006929,  0.000112929,  0.000135240, 457.000307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000135240,  0.000112929
2017-03-25 15:29:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000010470,  0.000112929,  0.000088686, 457.000307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000088686,  0.000112929
2017-03-25 15:29:34.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122411,  0.000008282,  0.000112929,  0.000172699, 446.530307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000172699,  0.000112929
2017-03-25 15:29:35.021655, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000008282,  0.000128312,  0.000172699, 454.812307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000172699,  0.000128312
2017-03-25 15:29:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000028730,  0.000128312,  0.000129816, 454.812307617, S, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000129816,  0.000128312
2017-03-25 15:29:36.086371, slv, 42010afffe8a0002(unknown)/1,  0.000122897,  0.000028730,  0.000124533,  0.000129816, 483.542307617, D, 0.000119405, 1410, 0.000002422, 18870, 455, 42,  0.000129816,  0.000124533
2017-03-25 15:29:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122897, -0.000015927,  0.000124533,  0.000083871, 483.542307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000083871,  0.000124533
2017-03-25 15:29:37.140508, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000015927,  0.000142438,  0.000083871, 467.615307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000083871,  0.000142438
2017-03-25 15:29:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000021510,  0.000142438,  0.000118860, 467.615307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000118860,  0.000142438
2017-03-25 15:29:38.409754, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000021510,  0.000147479,  0.000118860, 446.105307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000118860,  0.000147479
2017-03-25 15:29:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000015419,  0.000147479,  0.000096015, 446.105307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000096015,  0.000147479
2017-03-25 15:29:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000009456,  0.000147479,  0.000130792, 430.686307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000130792,  0.000147479
2017-03-25 15:29:39.965861, slv, 42010afffe8a0002(unknown)/1,  0.000122898, -0.000009456,  0.000104397,  0.000130792, 421.230307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000130792,  0.000104397
2017-03-25 15:29:40.095437, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000009456,  0.000128541,  0.000130792, 421.230307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000130792,  0.000128541
2017-03-25 15:29:40.372671, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000009456,  0.000124406,  0.000130792, 421.230307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000130792,  0.000124406
2017-03-25 15:29:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000025690,  0.000124406,  0.000063686, 421.230307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000063686,  0.000124406
2017-03-25 15:29:41.501499, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000025690,  0.000110534,  0.000063686, 395.540307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000063686,  0.000110534
2017-03-25 15:29:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000024228,  0.000110534,  0.000133611, 395.540307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000133611,  0.000110534
2017-03-25 15:29:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000004690,  0.000110534,  0.000102517, 371.312307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000102517,  0.000110534
2017-03-25 15:29:43.371303, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000004690,  0.000125983,  0.000102517, 366.622307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000102517,  0.000125983
2017-03-25 15:29:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122409, -0.000019029,  0.000125983,  0.000104587, 366.622307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000104587,  0.000125983
2017-03-25 15:29:44.619605, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000019029,  0.000172366,  0.000104587, 347.593307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000104587,  0.000172366
2017-03-25 15:29:44.884727, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000019029,  0.000106831,  0.000104587, 347.593307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000104587,  0.000106831
2017-03-25 15:29:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000029659,  0.000106831,  0.000080969, 347.593307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000080969,  0.000106831
2017-03-25 15:29:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000003014,  0.000106831,  0.000157933, 317.934307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000157933,  0.000106831
2017-03-25 15:29:46.156129, slv, 42010afffe8a0002(unknown)/1,  0.000122396, -0.000003014,  0.000102972,  0.000157933, 314.920307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000157933,  0.000102972
2017-03-25 15:29:46.883113, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000003014,  0.000130203,  0.000157933, 314.920307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000157933,  0.000130203
2017-03-25 15:29:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000014233,  0.000130203,  0.000115626, 314.920307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000115626,  0.000130203
2017-03-25 15:29:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000001005,  0.000130203,  0.000127621, 329.153307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000127621,  0.000130203
2017-03-25 15:29:48.407904, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000001005,  0.000121855,  0.000127621, 328.148307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000127621,  0.000121855
2017-03-25 15:29:48.908714, slv, 42010afffe8a0002(unknown)/1,  0.000122812, -0.000012886,  0.000121855,  0.000092048, 328.148307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000092048,  0.000121855
2017-03-25 15:29:48.920070, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000012886,  0.000097258,  0.000092048, 315.262307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000092048,  0.000097258
2017-03-25 15:29:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000024529,  0.000097258,  0.000104313, 315.262307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000104313,  0.000097258
2017-03-25 15:29:49.935694, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000024529,  0.000115180,  0.000104313, 290.733307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000104313,  0.000115180
2017-03-25 15:29:50.163445, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000024529,  0.000125404,  0.000104313, 290.733307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000104313,  0.000125404
2017-03-25 15:29:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000022774,  0.000125404,  0.000094878, 290.733307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000094878,  0.000125404
2017-03-25 15:29:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000000275,  0.000125404,  0.000148837, 267.959307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000148837,  0.000125404
2017-03-25 15:29:52.101438, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000000275,  0.000153129,  0.000148837, 267.684307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000148837,  0.000153129
2017-03-25 15:29:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000012561,  0.000153129,  0.000120718, 267.684307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000120718,  0.000153129
2017-03-25 15:29:53.274369, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000012561,  0.000091311,  0.000120718, 280.245307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000120718,  0.000091311
2017-03-25 15:29:53.488688, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000012561,  0.000101149,  0.000120718, 280.245307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000120718,  0.000101149
2017-03-25 15:29:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000007465,  0.000101149,  0.000108832, 280.245307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000108832,  0.000101149
2017-03-25 15:29:54.491929, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000007465,  0.000107009,  0.000108832, 272.780307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000108832,  0.000107009
2017-03-25 15:29:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121981, -0.000011973,  0.000107009,  0.000111382, 272.780307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000111382,  0.000107009
2017-03-25 15:29:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000022622,  0.000107009,  0.000177824, 260.807307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000177824,  0.000107009
2017-03-25 15:29:56.315004, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000022622,  0.000106413,  0.000177824, 283.429307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000177824,  0.000106413
2017-03-25 15:29:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000030060,  0.000106413,  0.000126306, 283.429307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000126306,  0.000106413
2017-03-25 15:29:57.660400, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000030060,  0.000106576,  0.000126306, 313.489307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000126306,  0.000106576
2017-03-25 15:29:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000005446,  0.000106576,  0.000106971, 313.489307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000106971,  0.000106576
2017-03-25 15:29:58.908723, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000027425,  0.000106576,  0.000082460, 308.043307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000082460,  0.000106576
2017-03-25 15:29:59.233551, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000027425,  0.000101243,  0.000082460, 280.618307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000082460,  0.000101243
2017-03-25 15:29:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000001554,  0.000101243,  0.000158432, 280.618307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000158432,  0.000101243
2017-03-25 15:30:00.618178, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000001554,  0.000098017,  0.000158432, 279.064307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000158432,  0.000098017
2017-03-25 15:30:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000013469,  0.000098017,  0.000112041, 279.064307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000112041,  0.000098017
2017-03-25 15:30:01.416175, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000013469,  0.000149921,  0.000112041, 292.533307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000112041,  0.000149921
2017-03-25 15:30:01.617761, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000013469,  0.000106624,  0.000112041, 292.533307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000112041,  0.000106624
2017-03-25 15:30:01.729962, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000013469,  0.000078362,  0.000112041, 292.533307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000112041,  0.000078362
2017-03-25 15:30:01.893702, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000013469,  0.000111550,  0.000112041, 292.533307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000112041,  0.000111550
2017-03-25 15:30:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000004700,  0.000111550,  0.000121422, 292.533307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000121422,  0.000111550
2017-03-25 15:30:02.598073, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000004700,  0.000122296,  0.000121422, 287.833307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000121422,  0.000122296
2017-03-25 15:30:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000001611,  0.000122296,  0.000117662, 287.833307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000117662,  0.000122296
2017-03-25 15:30:03.908825, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000011623,  0.000122296,  0.000147822, 286.222307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000147822,  0.000122296
2017-03-25 15:30:04.024782, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000011623,  0.000109845,  0.000147822, 297.845307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000147822,  0.000109845
2017-03-25 15:30:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000005840,  0.000109845,  0.000106163, 297.845307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000106163,  0.000109845
2017-03-25 15:30:05.896626, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000005840,  0.000116276,  0.000106163, 303.685307617, D, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000106163,  0.000116276
2017-03-25 15:30:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000000276,  0.000116276,  0.000136741, 303.685307617, S, 0.000121686, 471, 0.000000527, 16255, 403, 37,  0.000136741,  0.000116276
2017-03-25 15:30:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000012401,  0.000116276,  0.000080791, 303.961307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000080791,  0.000116276
2017-03-25 15:30:07.665474, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000012401,  0.000099987,  0.000080791, 291.560307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000080791,  0.000099987
2017-03-25 15:30:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120849, -0.000025321,  0.000099987,  0.000110583, 291.560307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000110583,  0.000099987
2017-03-25 15:30:08.146168, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000025321,  0.000100559,  0.000110583, 266.239307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000110583,  0.000100559
2017-03-25 15:30:08.909039, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000001920,  0.000100559,  0.000126919, 266.239307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000126919,  0.000100559
2017-03-25 15:30:09.287023, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000001920,  0.000128328,  0.000126919, 264.319307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000126919,  0.000128328
2017-03-25 15:30:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000001411,  0.000128328,  0.000116826, 264.319307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000116826,  0.000128328
2017-03-25 15:30:10.612006, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000001411,  0.000108138,  0.000116826, 265.730307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000116826,  0.000108138
2017-03-25 15:30:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000000733,  0.000108138,  0.000125495, 265.730307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000125495,  0.000108138
2017-03-25 15:30:11.222006, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000000733,  0.000107456,  0.000125495, 266.463307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000125495,  0.000107456
2017-03-25 15:30:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000048624,  0.000107456,  0.000212510, 266.463307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000212510,  0.000107456
2017-03-25 15:30:12.640040, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000048624,  0.000103376,  0.000212510, 315.087307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000212510,  0.000103376
2017-03-25 15:30:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000040551,  0.000103376,  0.000109520, 315.087307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000109520,  0.000103376
2017-03-25 15:30:13.093801, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000040551,  0.000105033,  0.000109520, 355.638307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000109520,  0.000105033
2017-03-25 15:30:13.573460, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000040551,  0.000120896,  0.000109520, 355.638307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000109520,  0.000120896
2017-03-25 15:30:13.908769, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000018501,  0.000120896,  0.000168714, 355.638307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000168714,  0.000120896
2017-03-25 15:30:14.239515, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000018501,  0.000125484,  0.000168714, 374.139307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000168714,  0.000125484
2017-03-25 15:30:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000013241,  0.000125484,  0.000099202, 374.139307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000099202,  0.000125484
2017-03-25 15:30:14.958181, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000013241,  0.000114625,  0.000099202, 387.380307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000099202,  0.000114625
2017-03-25 15:30:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000003808,  0.000114625,  0.000150109, 387.380307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000150109,  0.000114625
2017-03-25 15:30:16.709156, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000003808,  0.000124372,  0.000150109, 391.188307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000150109,  0.000124372
2017-03-25 15:30:16.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000056402,  0.000124372,  0.000204506, 391.188307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000204506,  0.000124372
2017-03-25 15:30:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000056286,  0.000124372,  0.000149895, 447.590307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000149895,  0.000124372
2017-03-25 15:30:18.101879, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.000056286,  0.000113119,  0.000149895, 503.876307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000149895,  0.000113119
2017-03-25 15:30:18.345169, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000056286,  0.000139774,  0.000149895, 503.876307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000149895,  0.000139774
2017-03-25 15:30:18.608312, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000056286,  0.000185792,  0.000149895, 503.876307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000149895,  0.000185792
2017-03-25 15:30:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000008452,  0.000185792,  0.000076051, 503.876307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000076051,  0.000185792
2017-03-25 15:30:19.016531, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000008452,  0.000146563,  0.000076051, 495.424307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000076051,  0.000146563
2017-03-25 15:30:19.487325, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000008452,  0.000149235,  0.000076051, 495.424307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000076051,  0.000149235
2017-03-25 15:30:19.688176, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000008452,  0.000121852,  0.000076051, 495.424307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000076051,  0.000121852
2017-03-25 15:30:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000009926,  0.000121852,  0.000147830, 495.424307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000147830,  0.000121852
2017-03-25 15:30:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121798, -0.000005665,  0.000121852,  0.000084435, 485.498307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000084435,  0.000121852
2017-03-25 15:30:21.269244, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000005665,  0.000159592,  0.000084435, 479.833307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000084435,  0.000159592
2017-03-25 15:30:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000031607,  0.000159592,  0.000095768, 479.833307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000095768,  0.000159592
2017-03-25 15:30:21.954174, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000031607,  0.000126223,  0.000095768, 448.226307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000095768,  0.000126223
2017-03-25 15:30:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000016654,  0.000126223,  0.000114084, 448.226307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000114084,  0.000126223
2017-03-25 15:30:23.158083, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000016654,  0.000117963,  0.000114084, 431.572307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000114084,  0.000117963
2017-03-25 15:30:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000011466,  0.000117963,  0.000105939, 431.572307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000105939,  0.000117963
2017-03-25 15:30:24.562214, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000011466,  0.000183535,  0.000105939, 420.106307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000105939,  0.000183535
2017-03-25 15:30:24.592314, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000011466,  0.000110289,  0.000105939, 420.106307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000105939,  0.000110289
2017-03-25 15:30:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000023876,  0.000110289,  0.000089355, 420.106307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000089355,  0.000110289
2017-03-25 15:30:25.369160, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000023876,  0.000122740,  0.000089355, 396.230307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000089355,  0.000122740
2017-03-25 15:30:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000022642,  0.000122740,  0.000108396, 396.230307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000108396,  0.000122740
2017-03-25 15:30:26.157756, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000022642,  0.000118578,  0.000108396, 373.588307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000108396,  0.000118578
2017-03-25 15:30:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000013402,  0.000118578,  0.000161036, 373.588307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000161036,  0.000118578
2017-03-25 15:30:26.985770, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000013402,  0.000138257,  0.000161036, 386.990307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000161036,  0.000138257
2017-03-25 15:30:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000020611,  0.000138257,  0.000122795, 386.990307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000122795,  0.000138257
2017-03-25 15:30:27.963981, slv, 42010afffe8a0002(unknown)/1,  0.000121572,  0.000020611,  0.000111304,  0.000122795, 407.601307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000122795,  0.000111304
2017-03-25 15:30:28.864496, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000020611,  0.000124478,  0.000122795, 407.601307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000122795,  0.000124478
2017-03-25 15:30:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000030242,  0.000124478,  0.000059659, 407.601307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000059659,  0.000124478
2017-03-25 15:30:29.856097, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000030242,  0.000120174,  0.000059659, 377.359307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000059659,  0.000120174
2017-03-25 15:30:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000039227,  0.000120174,  0.000104761, 377.359307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000104761,  0.000120174
2017-03-25 15:30:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000020550,  0.000120174,  0.000096781, 338.132307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000096781,  0.000120174
2017-03-25 15:30:31.538494, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000020550,  0.000112855,  0.000096781, 317.582307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000096781,  0.000112855
2017-03-25 15:30:31.865565, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000020550,  0.000115048,  0.000096781, 317.582307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000096781,  0.000115048
2017-03-25 15:30:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000008708,  0.000115048,  0.000162662, 317.582307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000162662,  0.000115048
2017-03-25 15:30:32.728705, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000008708,  0.000104092,  0.000162662, 326.290307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000162662,  0.000104092
2017-03-25 15:30:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000004684,  0.000104092,  0.000088100, 326.290307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000088100,  0.000104092
2017-03-25 15:30:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000017739,  0.000104092,  0.000188754, 330.974307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000188754,  0.000104092
2017-03-25 15:30:34.179888, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000017739,  0.000107844,  0.000188754, 348.713307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000188754,  0.000107844
2017-03-25 15:30:34.908715, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000034929,  0.000107844,  0.000122796, 348.713307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000122796,  0.000107844
2017-03-25 15:30:34.987546, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000034929,  0.000159683,  0.000122796, 383.642307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000122796,  0.000159683
2017-03-25 15:30:34.991368, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000034929,  0.000226501,  0.000122796, 383.642307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000122796,  0.000226501
2017-03-25 15:30:35.767275, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000034929,  0.000106727,  0.000122796, 383.642307617, D, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000122796,  0.000106727
2017-03-25 15:30:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000002927,  0.000106727,  0.000126363, 383.642307617, S, 0.000122191, 571, -0.000005986, 15436, 324, 57,  0.000126363,  0.000106727
2017-03-25 15:30:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122301, -0.000003902,  0.000106727,  0.000110435, 386.569307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000110435,  0.000106727
2017-03-25 15:30:37.185055, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000003902,  0.000110612,  0.000110435, 382.667307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000110435,  0.000110612
2017-03-25 15:30:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000009784,  0.000110612,  0.000114448, 382.667307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000114448,  0.000110612
2017-03-25 15:30:38.606638, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000009784,  0.000130995,  0.000114448, 372.883307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000114448,  0.000130995
2017-03-25 15:30:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122064, -0.000005478,  0.000130995,  0.000118809, 372.883307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000118809,  0.000130995
2017-03-25 15:30:39.836182, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000005478,  0.000119871,  0.000118809, 367.405307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000118809,  0.000119871
2017-03-25 15:30:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000030125,  0.000119871,  0.000185553, 367.405307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000185553,  0.000119871
2017-03-25 15:30:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122048,  0.000008280,  0.000119871,  0.000075103, 397.530307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000075103,  0.000119871
2017-03-25 15:30:41.733215, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000008280,  0.000113890,  0.000075103, 405.810307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000075103,  0.000113890
2017-03-25 15:30:41.820725, slv, 42010afffe8a0002(unknown)/1,  0.000121452,  0.000008280,  0.000130967,  0.000075103, 405.810307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000075103,  0.000130967
2017-03-25 15:30:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000022679,  0.000130967,  0.000123038, 405.810307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000123038,  0.000130967
2017-03-25 15:30:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000001708,  0.000130967,  0.000116449, 383.131307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000116449,  0.000130967
2017-03-25 15:30:43.768784, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000001708,  0.000114177,  0.000116449, 381.423307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000116449,  0.000114177
2017-03-25 15:30:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000007041,  0.000114177,  0.000112180, 381.423307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000112180,  0.000114177
2017-03-25 15:30:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000006336,  0.000114177,  0.000117668, 374.382307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000117668,  0.000114177
2017-03-25 15:30:45.416638, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000006336,  0.000123060,  0.000117668, 368.046307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000117668,  0.000123060
2017-03-25 15:30:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121207,  0.000006243,  0.000123060,  0.000137285, 368.046307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000137285,  0.000123060
2017-03-25 15:30:46.896665, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000006243,  0.000128179,  0.000137285, 374.289307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000137285,  0.000128179
2017-03-25 15:30:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000009475,  0.000128179,  0.000086261, 374.289307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000086261,  0.000128179
2017-03-25 15:30:47.087890, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000009475,  0.000155467,  0.000086261, 364.814307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000086261,  0.000155467
2017-03-25 15:30:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000016233,  0.000155467,  0.000188870, 364.814307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000188870,  0.000155467
2017-03-25 15:30:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000012626,  0.000155467,  0.000079133, 381.047307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000079133,  0.000155467
2017-03-25 15:30:48.998532, slv, 42010afffe8a0002(unknown)/1,  0.000121166,  0.000012626,  0.000110846,  0.000079133, 393.673307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000079133,  0.000110846
2017-03-25 15:30:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000021332,  0.000110846,  0.000120743, 393.673307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000120743,  0.000110846
2017-03-25 15:30:50.886721, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000021332,  0.000133450,  0.000120743, 372.341307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000120743,  0.000133450
2017-03-25 15:30:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000022942,  0.000133450,  0.000075545, 372.341307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000075545,  0.000133450
2017-03-25 15:30:51.548540, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000022942,  0.000101628,  0.000075545, 349.399307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000075545,  0.000101628
2017-03-25 15:30:51.659971, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000022942,  0.000097942,  0.000075545, 349.399307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000075545,  0.000097942
2017-03-25 15:30:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000019145,  0.000097942,  0.000127457, 349.399307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000127457,  0.000097942
2017-03-25 15:30:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000001087,  0.000097942,  0.000115286, 330.254307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000115286,  0.000097942
2017-03-25 15:30:53.129032, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000001087,  0.000106671,  0.000115286, 331.341307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000115286,  0.000106671
2017-03-25 15:30:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000019862,  0.000106671,  0.000164671, 331.341307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000164671,  0.000106671
2017-03-25 15:30:54.475709, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000019862,  0.000105437,  0.000164671, 351.203307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000164671,  0.000105437
2017-03-25 15:30:54.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000012986,  0.000105437,  0.000101246, 351.203307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000101246,  0.000105437
2017-03-25 15:30:55.790937, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000012986,  0.000106274,  0.000101246, 364.189307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000101246,  0.000106274
2017-03-25 15:30:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000007804,  0.000106274,  0.000123130, 364.189307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000123130,  0.000106274
2017-03-25 15:30:56.663805, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000007804,  0.000115320,  0.000123130, 356.385307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000123130,  0.000115320
2017-03-25 15:30:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000012763,  0.000115320,  0.000091186, 356.385307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000091186,  0.000115320
2017-03-25 15:30:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000016282,  0.000115320,  0.000115958, 343.622307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000115958,  0.000115320
2017-03-25 15:30:58.040466, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000016282,  0.000106882,  0.000115958, 327.340307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000115958,  0.000106882
2017-03-25 15:30:58.132383, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000016282,  0.000099296,  0.000115958, 327.340307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000115958,  0.000099296
2017-03-25 15:30:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000007241,  0.000099296,  0.000109038, 327.340307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000109038,  0.000099296
2017-03-25 15:30:59.793723, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000007241,  0.000161945,  0.000109038, 320.099307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000109038,  0.000161945
2017-03-25 15:30:59.908612, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000005806,  0.000161945,  0.000141852, 320.099307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000141852,  0.000161945
2017-03-25 15:30:59.998187, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000005806,  0.000098445,  0.000141852, 325.905307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000141852,  0.000098445
2017-03-25 15:31:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000000388,  0.000098445,  0.000096807, 325.905307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000096807,  0.000098445
2017-03-25 15:31:01.068087, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000000388,  0.000106066,  0.000096807, 325.517307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000096807,  0.000106066
2017-03-25 15:31:01.629670, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000000388,  0.000128293,  0.000096807, 325.517307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000096807,  0.000128293
2017-03-25 15:31:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000006767,  0.000128293,  0.000128885, 325.517307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000128885,  0.000128293
2017-03-25 15:31:02.825598, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000006767,  0.000100248,  0.000128885, 318.750307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000128885,  0.000100248
2017-03-25 15:31:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000021674,  0.000100248,  0.000066563, 318.750307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000066563,  0.000100248
2017-03-25 15:31:03.577843, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000021674,  0.000101201,  0.000066563, 297.076307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000066563,  0.000101201
2017-03-25 15:31:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000032504,  0.000101201,  0.000106818, 297.076307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000106818,  0.000101201
2017-03-25 15:31:04.466399, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000032504,  0.000113216,  0.000106818, 264.572307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000106818,  0.000113216
2017-03-25 15:31:04.525241, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000032504,  0.000092376,  0.000106818, 264.572307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000106818,  0.000092376
2017-03-25 15:31:04.728567, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000032504,  0.000136203,  0.000106818, 264.572307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000106818,  0.000136203
2017-03-25 15:31:04.908730, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000004700,  0.000136203,  0.000121173, 264.572307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000121173,  0.000136203
2017-03-25 15:31:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000020954,  0.000136203,  0.000157440, 259.872307617, S, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000157440,  0.000136203
2017-03-25 15:31:06.424508, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000020954,  0.000112849,  0.000157440, 280.826307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000157440,  0.000112849
2017-03-25 15:31:06.487036, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000020954,  0.000090801,  0.000157440, 280.826307617, D, 0.000121224, 538, 0.000002754, 25783, 375, 70,  0.000157440,  0.000090801
2017-03-25 15:31:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000013614,  0.000090801,  0.000106821, 280.826307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000106821,  0.000090801
2017-03-25 15:31:07.466130, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000013614,  0.000092436,  0.000106821, 294.440307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000106821,  0.000092436
2017-03-25 15:31:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000011255,  0.000092436,  0.000107926, 294.440307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000107926,  0.000092436
2017-03-25 15:31:08.579477, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000011255,  0.000101322,  0.000107926, 283.185307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000107926,  0.000101322
2017-03-25 15:31:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000005111,  0.000101322,  0.000118747, 283.185307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000118747,  0.000101322
2017-03-25 15:31:09.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000006114,  0.000101322,  0.000130120, 278.074307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000130120,  0.000101322
2017-03-25 15:31:10.063541, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000006114,  0.000116461,  0.000130120, 284.188307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000130120,  0.000116461
2017-03-25 15:31:10.271982, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000006114,  0.000093555,  0.000130120, 284.188307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000130120,  0.000093555
2017-03-25 15:31:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000021070,  0.000093555,  0.000064299, 284.188307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000064299,  0.000093555
2017-03-25 15:31:11.282254, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000021070,  0.000113421,  0.000064299, 263.118307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000064299,  0.000113421
2017-03-25 15:31:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000022598,  0.000113421,  0.000126704, 263.118307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000126704,  0.000113421
2017-03-25 15:31:12.853408, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000022598,  0.000054200,  0.000126704, 240.520307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000126704,  0.000054200
2017-03-25 15:31:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000009454,  0.000054200,  0.000089865, 240.520307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000089865,  0.000054200
2017-03-25 15:31:13.009978, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000009454,  0.000113857,  0.000089865, 231.066307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000089865,  0.000113857
2017-03-25 15:31:13.667775, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000009454,  0.000090723,  0.000089865, 231.066307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000089865,  0.000090723
2017-03-25 15:31:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000011553,  0.000090723,  0.000121401, 231.066307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000121401,  0.000090723
2017-03-25 15:31:14.719049, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000011553,  0.000090843,  0.000121401, 219.513307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000121401,  0.000090843
2017-03-25 15:31:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000004488,  0.000090843,  0.000103041, 219.513307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000103041,  0.000090843
2017-03-25 15:31:15.066508, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000004488,  0.000086576,  0.000103041, 215.025307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000103041,  0.000086576
2017-03-25 15:31:15.634904, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000004488,  0.000104056,  0.000103041, 215.025307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000103041,  0.000104056
2017-03-25 15:31:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000001884,  0.000104056,  0.000125798, 215.025307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000125798,  0.000104056
2017-03-25 15:31:16.574144, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000001884,  0.000098478,  0.000125798, 213.141307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000125798,  0.000098478
2017-03-25 15:31:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000002533,  0.000098478,  0.000111227, 213.141307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000111227,  0.000098478
2017-03-25 15:31:17.583293, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000002533,  0.000110735,  0.000111227, 215.674307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000111227,  0.000110735
2017-03-25 15:31:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000014424,  0.000110735,  0.000149383, 215.674307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000149383,  0.000110735
2017-03-25 15:31:18.262963, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000014424,  0.000123217,  0.000149383, 230.098307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000149383,  0.000123217
2017-03-25 15:31:18.671020, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000014424,  0.000111097,  0.000149383, 230.098307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000149383,  0.000111097
2017-03-25 15:31:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000007547,  0.000111097,  0.000097796, 230.098307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000097796,  0.000111097
2017-03-25 15:31:19.026635, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000007547,  0.000068336,  0.000097796, 237.645307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000097796,  0.000068336
2017-03-25 15:31:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000018909,  0.000068336,  0.000172349, 237.645307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000172349,  0.000068336
2017-03-25 15:31:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000053905,  0.000068336,  0.000167640, 256.554307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000167640,  0.000068336
2017-03-25 15:31:21.021282, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000053905,  0.000101296,  0.000167640, 310.459307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000167640,  0.000101296
2017-03-25 15:31:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000000624,  0.000101296,  0.000065672, 310.459307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000065672,  0.000101296
2017-03-25 15:31:22.302055, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000000624,  0.000109904,  0.000065672, 311.083307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000065672,  0.000109904
2017-03-25 15:31:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000025191,  0.000109904,  0.000115818, 311.083307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000115818,  0.000109904
2017-03-25 15:31:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000043760,  0.000109904,  0.000203499, 285.892307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000203499,  0.000109904
2017-03-25 15:31:24.034248, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000043760,  0.000094004,  0.000203499, 329.652307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000203499,  0.000094004
2017-03-25 15:31:24.120619, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000043760,  0.000134854,  0.000203499, 329.652307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000203499,  0.000134854
2017-03-25 15:31:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000041785,  0.000134854,  0.000112578, 329.652307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000112578,  0.000134854
2017-03-25 15:31:25.062411, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000041785,  0.000105435,  0.000112578, 371.437307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000112578,  0.000105435
2017-03-25 15:31:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000012017,  0.000105435,  0.000145024, 371.437307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000145024,  0.000105435
2017-03-25 15:31:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000004175,  0.000105435,  0.000097245, 383.454307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000097245,  0.000105435
2017-03-25 15:31:26.998973, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000004175,  0.000113052,  0.000097245, 387.629307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000097245,  0.000113052
2017-03-25 15:31:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000023625,  0.000113052,  0.000183770, 387.629307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000183770,  0.000113052
2017-03-25 15:31:28.155325, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000023625,  0.000211083,  0.000183770, 411.254307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000183770,  0.000211083
2017-03-25 15:31:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000029340,  0.000211083,  0.000109059, 411.254307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000109059,  0.000211083
2017-03-25 15:31:29.658397, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000029340,  0.000125061,  0.000109059, 440.594307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000109059,  0.000125061
2017-03-25 15:31:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000001075,  0.000125061,  0.000128402, 440.594307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000128402,  0.000125061
2017-03-25 15:31:30.790630, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000001075,  0.000113048,  0.000128402, 441.669307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000128402,  0.000113048
2017-03-25 15:31:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000022525,  0.000113048,  0.000062496, 441.669307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000062496,  0.000113048
2017-03-25 15:31:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000016616,  0.000113048,  0.000140233, 419.144307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000140233,  0.000113048
2017-03-25 15:31:32.698972, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000016616,  0.000109451,  0.000140233, 402.528307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000140233,  0.000109451
2017-03-25 15:31:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000019122,  0.000109451,  0.000134049, 402.528307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000134049,  0.000109451
2017-03-25 15:31:33.090543, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000019122,  0.000148061,  0.000134049, 421.650307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000134049,  0.000148061
2017-03-25 15:31:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000016544,  0.000148061,  0.000135385, 421.650307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000135385,  0.000148061
2017-03-25 15:31:34.281578, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000016544,  0.000112916,  0.000135385, 438.194307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000135385,  0.000112916
2017-03-25 15:31:34.393152, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000016544,  0.000100256,  0.000135385, 438.194307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000135385,  0.000100256
2017-03-25 15:31:34.480256, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000016544,  0.000109419,  0.000135385, 438.194307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000135385,  0.000109419
2017-03-25 15:31:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000011002,  0.000109419,  0.000079476, 438.194307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000079476,  0.000109419
2017-03-25 15:31:35.733677, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000011002,  0.000107142,  0.000079476, 427.192307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000079476,  0.000107142
2017-03-25 15:31:35.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000010763,  0.000107142,  0.000135982, 427.192307617, S, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000135982,  0.000107142
2017-03-25 15:31:36.824159, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000010763,  0.000107231,  0.000135982, 416.429307617, D, 0.000120225, 1167, -0.000003525, 14883, 349, 38,  0.000135982,  0.000107231
2017-03-25 15:31:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000007949,  0.000107231,  0.000084764, 416.429307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000084764,  0.000107231
2017-03-25 15:31:37.907630, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000100524,  0.000107231,  0.000352757, 408.480307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000352757,  0.000107231
2017-03-25 15:31:38.024779, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000100524,  0.000105424,  0.000352757, 509.004307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000352757,  0.000105424
2017-03-25 15:31:38.761950, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000100524,  0.000126860,  0.000352757, 509.004307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000352757,  0.000126860
2017-03-25 15:31:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000105496,  0.000126860,  0.000097402, 509.004307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000097402,  0.000126860
2017-03-25 15:31:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000005092,  0.000126860,  0.000134276, 614.500307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000134276,  0.000126860
2017-03-25 15:31:40.060753, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000005092,  0.000148666,  0.000134276, 609.408307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000134276,  0.000148666
2017-03-25 15:31:40.271236, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000005092,  0.000145130,  0.000134276, 609.408307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000134276,  0.000145130
2017-03-25 15:31:40.579643, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000005092,  0.000137797,  0.000134276, 609.408307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000134276,  0.000137797
2017-03-25 15:31:40.908691, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000008739,  0.000137797,  0.000091731, 609.408307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000091731,  0.000137797
2017-03-25 15:31:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122553, -0.000016780,  0.000137797,  0.000119814, 600.669307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000119814,  0.000137797
2017-03-25 15:31:42.034696, slv, 42010afffe8a0002(unknown)/1,  0.000122754, -0.000016780,  0.000149833,  0.000119814, 583.889307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000119814,  0.000149833
2017-03-25 15:31:42.902941, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000016780,  0.000144277,  0.000119814, 583.889307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000119814,  0.000144277
2017-03-25 15:31:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000030341,  0.000144277,  0.000064977, 583.889307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000064977,  0.000144277
2017-03-25 15:31:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000002922,  0.000144277,  0.000175021, 553.548307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000175021,  0.000144277
2017-03-25 15:31:44.262541, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000002922,  0.000245127,  0.000175021, 550.626307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000175021,  0.000245127
2017-03-25 15:31:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000003948,  0.000245127,  0.000063676, 550.626307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000063676,  0.000245127
2017-03-25 15:31:45.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123673, -0.000018669,  0.000245127,  0.000146332, 546.678307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000146332,  0.000245127
2017-03-25 15:31:46.064678, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000018669,  0.000112266,  0.000146332, 528.009307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000146332,  0.000112266
2017-03-25 15:31:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124392, -0.000011828,  0.000112266,  0.000078077, 528.009307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000078077,  0.000112266
2017-03-25 15:31:47.501076, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000011828,  0.000109358,  0.000078077, 516.181307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000078077,  0.000109358
2017-03-25 15:31:47.799745, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000011828,  0.000165879,  0.000078077, 516.181307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000078077,  0.000165879
2017-03-25 15:31:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000032056,  0.000165879,  0.000106137, 516.181307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000106137,  0.000165879
2017-03-25 15:31:48.610975, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000032056,  0.000115625,  0.000106137, 484.125307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000106137,  0.000115625
2017-03-25 15:31:48.726889, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000032056,  0.000120832,  0.000106137, 484.125307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000106137,  0.000120832
2017-03-25 15:31:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000022432,  0.000120832,  0.000096570, 484.125307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000096570,  0.000120832
2017-03-25 15:31:49.433311, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000022432,  0.000128091,  0.000096570, 461.693307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000096570,  0.000128091
2017-03-25 15:31:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000009166,  0.000128091,  0.000132204, 461.693307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000132204,  0.000128091
2017-03-25 15:31:50.600150, slv, 42010afffe8a0002(unknown)/1,  0.000123352, -0.000009166,  0.000107005,  0.000132204, 452.527307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000132204,  0.000107005
2017-03-25 15:31:50.710564, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000009166,  0.000119522,  0.000132204, 452.527307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000132204,  0.000119522
2017-03-25 15:31:50.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123342,  0.000007020,  0.000119522,  0.000128648, 452.527307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000128648,  0.000119522
2017-03-25 15:31:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000007050,  0.000119522,  0.000103935, 459.547307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000103935,  0.000119522
2017-03-25 15:31:52.697598, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000007050,  0.000124720,  0.000103935, 452.497307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000103935,  0.000124720
2017-03-25 15:31:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000031587,  0.000124720,  0.000079522, 452.497307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000079522,  0.000124720
2017-03-25 15:31:53.596514, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000031587,  0.000113607,  0.000079522, 420.910307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000079522,  0.000113607
2017-03-25 15:31:53.793191, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000031587,  0.000158947,  0.000079522, 420.910307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000079522,  0.000158947
2017-03-25 15:31:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000033935,  0.000158947,  0.000098673, 420.910307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000098673,  0.000158947
2017-03-25 15:31:54.721756, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000033935,  0.000118451,  0.000098673, 386.975307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000098673,  0.000118451
2017-03-25 15:31:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122637, -0.000021036,  0.000118451,  0.000104666, 386.975307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000104666,  0.000118451
2017-03-25 15:31:55.557060, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000021036,  0.000113542,  0.000104666, 365.939307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000104666,  0.000113542
2017-03-25 15:31:55.908652, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000007558,  0.000113542,  0.000155508, 365.939307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000155508,  0.000113542
2017-03-25 15:31:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000004482,  0.000113542,  0.000098298, 373.497307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000098298,  0.000113542
2017-03-25 15:31:56.909537, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000004482,  0.000076218,  0.000098298, 377.979307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000098298,  0.000076218
2017-03-25 15:31:57.341405, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000004482,  0.000130328,  0.000098298, 377.979307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000098298,  0.000130328
2017-03-25 15:31:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000007741,  0.000130328,  0.000130350, 377.979307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000130350,  0.000130328
2017-03-25 15:31:58.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000014130,  0.000130328,  0.000141331, 370.238307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000141331,  0.000130328
2017-03-25 15:31:59.308740, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000014130,  0.000118993,  0.000141331, 384.368307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000141331,  0.000118993
2017-03-25 15:31:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000020756,  0.000118993,  0.000143610, 384.368307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000143610,  0.000118993
2017-03-25 15:32:00.569544, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000020756,  0.000131863,  0.000143610, 405.124307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000143610,  0.000131863
2017-03-25 15:32:00.908802, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000007689,  0.000131863,  0.000115395, 405.124307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000115395,  0.000131863
2017-03-25 15:32:01.392646, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000007689,  0.000133351,  0.000115395, 412.813307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000115395,  0.000133351
2017-03-25 15:32:01.907545, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000007096,  0.000133351,  0.000142759, 412.813307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000142759,  0.000133351
2017-03-25 15:32:02.550922, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000007096,  0.000147414,  0.000142759, 419.909307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000142759,  0.000147414
2017-03-25 15:32:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000011402,  0.000147414,  0.000078739, 419.909307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000078739,  0.000147414
2017-03-25 15:32:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000010214,  0.000147414,  0.000145332, 408.507307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000145332,  0.000147414
2017-03-25 15:32:03.923006, slv, 42010afffe8a0002(unknown)/1,  0.000122578, -0.000010214,  0.000137521,  0.000145332, 398.293307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000145332,  0.000137521
2017-03-25 15:32:04.833229, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000010214,  0.000144796,  0.000145332, 398.293307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000145332,  0.000144796
2017-03-25 15:32:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000026866,  0.000144796,  0.000153551, 398.293307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000153551,  0.000144796
2017-03-25 15:32:05.244707, slv, 42010afffe8a0002(unknown)/1,  0.000123240,  0.000026866,  0.000134808,  0.000153551, 425.159307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000153551,  0.000134808
2017-03-25 15:32:05.707045, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000026866,  0.000116472,  0.000153551, 425.159307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000153551,  0.000116472
2017-03-25 15:32:05.817643, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000026866,  0.000127711,  0.000153551, 425.159307617, D, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000153551,  0.000127711
2017-03-25 15:32:05.908575, slv, 42010afffe8a0002(unknown)/1,  0.000123720,  0.000014960,  0.000127711,  0.000122990, 425.159307617, S, 0.000117249, 1019, 0.000004520, 20372, 322, 82,  0.000122990,  0.000127711
2017-03-25 15:32:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000010503,  0.000127711,  0.000103444, 440.119307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000103444,  0.000127711
2017-03-25 15:32:06.966126, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000010503,  0.000117007,  0.000103444, 429.616307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000103444,  0.000117007
2017-03-25 15:32:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000016544,  0.000117007,  0.000110935, 429.616307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000110935,  0.000117007
2017-03-25 15:32:08.727135, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000016544,  0.000110940,  0.000110935, 413.072307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000110935,  0.000110940
2017-03-25 15:32:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000006620,  0.000110940,  0.000123113, 413.072307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000123113,  0.000110940
2017-03-25 15:32:09.048338, slv, 42010afffe8a0002(unknown)/1,  0.000124454, -0.000006620,  0.000382972,  0.000123113, 406.452307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000123113,  0.000382972
2017-03-25 15:32:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124454,  0.000008610,  0.000382972,  0.000142103, 406.452307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000142103,  0.000382972
2017-03-25 15:32:10.504806, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000008610,  0.000118953,  0.000142103, 415.062307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000142103,  0.000118953
2017-03-25 15:32:10.908725, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000011087,  0.000118953,  0.000085683, 415.062307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000085683,  0.000118953
2017-03-25 15:32:11.720612, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000011087,  0.000113430,  0.000085683, 403.975307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000085683,  0.000113430
2017-03-25 15:32:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000017941,  0.000113430,  0.000129284, 403.975307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000129284,  0.000113430
2017-03-25 15:32:12.907273, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000039719,  0.000113430,  0.000041965, 386.034307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000041965,  0.000113430
2017-03-25 15:32:12.909416, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000039719,  0.000080030,  0.000041965, 346.315307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000041965,  0.000080030
2017-03-25 15:32:13.725675, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000039719,  0.000106072,  0.000041965, 346.315307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000041965,  0.000106072
2017-03-25 15:32:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000044041,  0.000106072,  0.000119041, 346.315307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000119041,  0.000106072
2017-03-25 15:32:14.743661, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000044041,  0.000106890,  0.000119041, 302.274307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000119041,  0.000106890
2017-03-25 15:32:14.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000025700,  0.000106890,  0.000179377, 302.274307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000179377,  0.000106890
2017-03-25 15:32:15.368925, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000025700,  0.000106288,  0.000179377, 327.974307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000179377,  0.000106288
2017-03-25 15:32:15.908492, slv, 42010afffe8a0002(unknown)/1,  0.000123345,  0.000034839,  0.000106288,  0.000136920, 327.974307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000136920,  0.000106288
2017-03-25 15:32:16.483405, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000034839,  0.000107157,  0.000136920, 362.813307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000136920,  0.000107157
2017-03-25 15:32:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123487, -0.000005874,  0.000107157,  0.000098165, 362.813307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000098165,  0.000107157
2017-03-25 15:32:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123487,  0.000002450,  0.000107157,  0.000153709, 356.939307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000153709,  0.000107157
2017-03-25 15:32:18.312598, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000002450,  0.000120728,  0.000153709, 359.389307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000153709,  0.000120728
2017-03-25 15:32:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000012110,  0.000120728,  0.000117580, 359.389307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000117580,  0.000120728
2017-03-25 15:32:19.053577, slv, 42010afffe8a0002(unknown)/1,  0.000123621,  0.000012110,  0.000112103,  0.000117580, 371.499307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000117580,  0.000112103
2017-03-25 15:32:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123621, -0.000016262,  0.000112103,  0.000097099, 371.499307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000097099,  0.000112103
2017-03-25 15:32:20.874350, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000016262,  0.000119139,  0.000097099, 355.237307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000097099,  0.000119139
2017-03-25 15:32:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000014154,  0.000119139,  0.000121644, 355.237307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000121644,  0.000119139
2017-03-25 15:32:21.870283, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000014154,  0.000118742,  0.000121644, 341.083307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000121644,  0.000118742
2017-03-25 15:32:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000002865,  0.000118742,  0.000130803, 341.083307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000130803,  0.000118742
2017-03-25 15:32:22.721416, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000002865,  0.000099456,  0.000130803, 343.948307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000130803,  0.000099456
2017-03-25 15:32:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000008348,  0.000099456,  0.000098985, 343.948307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000098985,  0.000099456
2017-03-25 15:32:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000012923,  0.000099456,  0.000121564, 335.600307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000121564,  0.000099456
2017-03-25 15:32:24.529040, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000012923,  0.000112775,  0.000121564, 322.677307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000121564,  0.000112775
2017-03-25 15:32:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000018207,  0.000112775,  0.000088307, 322.677307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000088307,  0.000112775
2017-03-25 15:32:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000010535,  0.000112775,  0.000136798, 304.470307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000136798,  0.000112775
2017-03-25 15:32:26.423647, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000010535,  0.000087761,  0.000136798, 293.935307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000136798,  0.000087761
2017-03-25 15:32:26.908772, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000006910,  0.000087761,  0.000095426, 293.935307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000095426,  0.000087761
2017-03-25 15:32:27.471259, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000006910,  0.000105016,  0.000095426, 287.025307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000095426,  0.000105016
2017-03-25 15:32:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000019567,  0.000105016,  0.000111092, 287.025307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000111092,  0.000105016
2017-03-25 15:32:28.207335, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000019567,  0.000122055,  0.000111092, 267.458307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000111092,  0.000122055
2017-03-25 15:32:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000006491,  0.000122055,  0.000121095, 267.458307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000121095,  0.000122055
2017-03-25 15:32:28.936977, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000006491,  0.000100797,  0.000121095, 260.967307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000121095,  0.000100797
2017-03-25 15:32:29.337014, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000006491,  0.000089440,  0.000121095, 260.967307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000121095,  0.000089440
2017-03-25 15:32:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000009381,  0.000089440,  0.000142256, 260.967307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000142256,  0.000089440
2017-03-25 15:32:30.504476, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000009381,  0.000097189,  0.000142256, 270.348307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000142256,  0.000097189
2017-03-25 15:32:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000003678,  0.000097189,  0.000109180, 270.348307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000109180,  0.000097189
2017-03-25 15:32:31.201474, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000003678,  0.000089582,  0.000109180, 274.026307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000109180,  0.000089582
2017-03-25 15:32:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000016886,  0.000089582,  0.000168328, 274.026307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000168328,  0.000089582
2017-03-25 15:32:32.862142, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000016886,  0.000106797,  0.000168328, 290.912307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000168328,  0.000106797
2017-03-25 15:32:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121719,  0.000007421,  0.000106797,  0.000090004, 290.912307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000090004,  0.000106797
2017-03-25 15:32:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000014517,  0.000106797,  0.000124400, 298.333307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000124400,  0.000106797
2017-03-25 15:32:34.852526, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000014517,  0.000117146,  0.000124400, 283.816307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000124400,  0.000117146
2017-03-25 15:32:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000003844,  0.000117146,  0.000111466, 283.816307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000111466,  0.000117146
2017-03-25 15:32:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121835, -0.000004904,  0.000117146,  0.000122396, 279.972307617, S, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000122396,  0.000117146
2017-03-25 15:32:36.707528, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000004904,  0.000099758,  0.000122396, 275.068307617, D, 0.000122756, 1044, 0.000000790, 31872, 464, 78,  0.000122396,  0.000099758
2017-03-25 15:32:36.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000003067,  0.000099758,  0.000115048, 275.068307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000115048,  0.000099758
2017-03-25 15:32:37.740103, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000003067,  0.000101932,  0.000115048, 272.001307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000115048,  0.000101932
2017-03-25 15:32:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000005873,  0.000101932,  0.000139997, 272.001307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000139997,  0.000101932
2017-03-25 15:32:38.640556, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000005873,  0.000134695,  0.000139997, 277.874307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000139997,  0.000134695
2017-03-25 15:32:38.906958, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000005873,  0.000109397,  0.000139997, 277.874307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000139997,  0.000109397
2017-03-25 15:32:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000004643,  0.000109397,  0.000093999, 277.874307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000093999,  0.000109397
2017-03-25 15:32:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000003722,  0.000109397,  0.000142008, 273.231307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000142008,  0.000109397
2017-03-25 15:32:40.401718, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000003722,  0.000099667,  0.000142008, 269.509307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000142008,  0.000099667
2017-03-25 15:32:40.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000024116,  0.000099667,  0.000149692, 269.509307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000149692,  0.000099667
2017-03-25 15:32:41.412489, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000024116,  0.000107431,  0.000149692, 293.625307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000149692,  0.000107431
2017-03-25 15:32:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000023855,  0.000107431,  0.000141547, 293.625307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000141547,  0.000107431
2017-03-25 15:32:42.827358, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000023855,  0.000117185,  0.000141547, 317.480307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000141547,  0.000117185
2017-03-25 15:32:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000001012,  0.000117185,  0.000100114, 317.480307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000100114,  0.000117185
2017-03-25 15:32:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000003887,  0.000117185,  0.000151457, 316.468307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000151457,  0.000117185
2017-03-25 15:32:44.082929, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000003887,  0.000132032,  0.000151457, 320.355307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000151457,  0.000132032
2017-03-25 15:32:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000004047,  0.000132032,  0.000100647, 320.355307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000100647,  0.000132032
2017-03-25 15:32:45.414454, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000004047,  0.000112090,  0.000100647, 324.402307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000100647,  0.000112090
2017-03-25 15:32:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000012189,  0.000112090,  0.000167985, 324.402307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000167985,  0.000112090
2017-03-25 15:32:46.285826, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000012189,  0.000107249,  0.000167985, 336.591307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000167985,  0.000107249
2017-03-25 15:32:46.757083, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000012189,  0.000103261,  0.000167985, 336.591307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000167985,  0.000103261
2017-03-25 15:32:46.908748, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000010569,  0.000103261,  0.000097662, 336.591307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000097662,  0.000103261
2017-03-25 15:32:47.277435, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000010569,  0.000110718,  0.000097662, 347.160307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000097662,  0.000110718
2017-03-25 15:32:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000010741,  0.000110718,  0.000125550, 347.160307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000125550,  0.000110718
2017-03-25 15:32:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000000474,  0.000110718,  0.000120053, 336.419307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000120053,  0.000110718
2017-03-25 15:32:48.964790, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000000474,  0.000119140,  0.000120053, 336.893307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000120053,  0.000119140
2017-03-25 15:32:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000007239,  0.000119140,  0.000138918, 336.893307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000138918,  0.000119140
2017-03-25 15:32:50.453883, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000007239,  0.000137094,  0.000138918, 344.132307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000138918,  0.000137094
2017-03-25 15:32:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000004710,  0.000137094,  0.000114936, 344.132307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000114936,  0.000137094
2017-03-25 15:32:51.599222, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000004710,  0.000123397,  0.000114936, 348.842307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000114936,  0.000123397
2017-03-25 15:32:51.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122368,  0.000012680,  0.000123397,  0.000155060, 348.842307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000155060,  0.000123397
2017-03-25 15:32:52.400862, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000012680,  0.000116807,  0.000155060, 361.522307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000155060,  0.000116807
2017-03-25 15:32:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000004507,  0.000116807,  0.000098770, 361.522307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000098770,  0.000116807
2017-03-25 15:32:53.719143, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000004507,  0.000154290,  0.000098770, 366.029307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000098770,  0.000154290
2017-03-25 15:32:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000017468,  0.000154290,  0.000111328, 366.029307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000111328,  0.000154290
2017-03-25 15:32:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000019085,  0.000154290,  0.000095674, 348.561307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000095674,  0.000154290
2017-03-25 15:32:55.605331, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000019085,  0.000132555,  0.000095674, 329.476307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000095674,  0.000132555
2017-03-25 15:32:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000007839,  0.000132555,  0.000133785, 329.476307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000133785,  0.000132555
2017-03-25 15:32:56.227422, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000007839,  0.000103361,  0.000133785, 321.637307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000133785,  0.000103361
2017-03-25 15:32:56.541362, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000007839,  0.000103580,  0.000133785, 321.637307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000133785,  0.000103580
2017-03-25 15:32:56.908728, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000029764,  0.000103580,  0.000051632, 321.637307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000051632,  0.000103580
2017-03-25 15:32:57.278497, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000029764,  0.000114575,  0.000051632, 291.873307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000051632,  0.000114575
2017-03-25 15:32:57.708064, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000029764,  0.000089013,  0.000051632, 291.873307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000051632,  0.000089013
2017-03-25 15:32:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000032642,  0.000089013,  0.000126828, 291.873307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000126828,  0.000089013
2017-03-25 15:32:57.916457, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000032642,  0.000095555,  0.000126828, 259.231307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000126828,  0.000095555
2017-03-25 15:32:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000009386,  0.000095555,  0.000096620, 259.231307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000096620,  0.000095555
2017-03-25 15:32:59.701134, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000009386,  0.000110654,  0.000096620, 249.845307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000096620,  0.000110654
2017-03-25 15:32:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000009869,  0.000110654,  0.000125174, 249.845307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000125174,  0.000110654
2017-03-25 15:33:00.866544, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000009869,  0.000111979,  0.000125174, 239.976307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000125174,  0.000111979
2017-03-25 15:33:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000005170,  0.000111979,  0.000126341, 239.976307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000126341,  0.000111979
2017-03-25 15:33:01.804626, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000005170,  0.000096312,  0.000126341, 245.146307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000126341,  0.000096312
2017-03-25 15:33:01.908768, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000027875,  0.000096312,  0.000170347, 245.146307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000170347,  0.000096312
2017-03-25 15:33:01.989172, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000027875,  0.000126514,  0.000170347, 273.021307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000170347,  0.000126514
2017-03-25 15:33:02.322020, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000027875,  0.000096785,  0.000170347, 273.021307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000170347,  0.000096785
2017-03-25 15:33:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000016482,  0.000096785,  0.000103933, 273.021307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000103933,  0.000096785
2017-03-25 15:33:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000015242,  0.000096785,  0.000168335, 289.503307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000168335,  0.000096785
2017-03-25 15:33:03.956796, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000015242,  0.000099674,  0.000168335, 304.745307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000168335,  0.000099674
2017-03-25 15:33:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000047206,  0.000099674,  0.000168064, 304.745307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000168064,  0.000099674
2017-03-25 15:33:05.801625, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000047206,  0.000112912,  0.000168064, 351.951307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000168064,  0.000112912
2017-03-25 15:33:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000033062,  0.000112912,  0.000140499, 351.951307617, S, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000140499,  0.000112912
2017-03-25 15:33:06.124549, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000033062,  0.000098430,  0.000140499, 385.013307617, D, 0.000123188, 1045, -0.000005502, 16540, 332, 51,  0.000140499,  0.000098430
2017-03-25 15:33:06.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000002442,  0.000098430,  0.000107210, 385.013307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000107210,  0.000098430
2017-03-25 15:33:07.614469, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000002442,  0.000136063,  0.000107210, 387.455307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000107210,  0.000136063
2017-03-25 15:33:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000000222,  0.000136063,  0.000135291, 387.455307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000135291,  0.000136063
2017-03-25 15:33:08.491731, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000000222,  0.000126928,  0.000135291, 387.233307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000135291,  0.000126928
2017-03-25 15:33:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000007665,  0.000126928,  0.000092385, 387.233307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000092385,  0.000126928
2017-03-25 15:33:09.714925, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000007665,  0.000110273,  0.000092385, 379.568307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000092385,  0.000110273
2017-03-25 15:33:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000011497,  0.000110273,  0.000127621, 379.568307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000127621,  0.000110273
2017-03-25 15:33:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000008080,  0.000110273,  0.000099137, 368.071307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000099137,  0.000110273
2017-03-25 15:33:11.470963, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000008080,  0.000105510,  0.000099137, 359.991307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000099137,  0.000105510
2017-03-25 15:33:11.842849, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000008080,  0.000115855,  0.000099137, 359.991307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000099137,  0.000115855
2017-03-25 15:33:11.908555, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000014407,  0.000115855,  0.000114405, 359.991307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000114405,  0.000115855
2017-03-25 15:33:12.076641, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000014407,  0.000104190,  0.000114405, 345.584307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000114405,  0.000104190
2017-03-25 15:33:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120703,  0.000007550,  0.000104190,  0.000142295, 345.584307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000142295,  0.000104190
2017-03-25 15:33:13.247419, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000007550,  0.000113068,  0.000142295, 353.134307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000142295,  0.000113068
2017-03-25 15:33:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000008995,  0.000113068,  0.000117065, 353.134307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000117065,  0.000113068
2017-03-25 15:33:14.874691, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000008995,  0.000107665,  0.000117065, 362.129307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000117065,  0.000107665
2017-03-25 15:33:14.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000005926,  0.000107665,  0.000112408, 362.129307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000112408,  0.000107665
2017-03-25 15:33:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000013777,  0.000107665,  0.000156463, 356.203307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000156463,  0.000107665
2017-03-25 15:33:16.439918, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000013777,  0.000116473,  0.000156463, 369.980307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000156463,  0.000116473
2017-03-25 15:33:16.481913, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000013777,  0.000163382,  0.000156463, 369.980307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000156463,  0.000163382
2017-03-25 15:33:16.580213, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000013777,  0.000148967,  0.000156463, 369.980307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000156463,  0.000148967
2017-03-25 15:33:16.665566, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000013777,  0.000108474,  0.000156463, 369.980307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000156463,  0.000108474
2017-03-25 15:33:16.908659, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000013502,  0.000108474,  0.000113221, 369.980307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000113221,  0.000108474
2017-03-25 15:33:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000011283,  0.000108474,  0.000108255, 383.482307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000108255,  0.000108474
2017-03-25 15:33:18.394669, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000011283,  0.000112058,  0.000108255, 372.199307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000108255,  0.000112058
2017-03-25 15:33:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000016102,  0.000112058,  0.000103573, 372.199307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000103573,  0.000112058
2017-03-25 15:33:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000013646,  0.000112058,  0.000113156, 356.097307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000113156,  0.000112058
2017-03-25 15:33:19.981973, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000013646,  0.000097019,  0.000113156, 342.451307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000113156,  0.000097019
2017-03-25 15:33:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000000678,  0.000097019,  0.000129284, 342.451307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000129284,  0.000097019
2017-03-25 15:33:21.212587, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000000678,  0.000102789,  0.000129284, 341.773307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000129284,  0.000102789
2017-03-25 15:33:21.743069, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000000678,  0.000096021,  0.000129284, 341.773307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000129284,  0.000096021
2017-03-25 15:33:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000005032,  0.000096021,  0.000124064, 341.773307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000124064,  0.000096021
2017-03-25 15:33:22.648495, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000005032,  0.000128287,  0.000124064, 346.805307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000124064,  0.000128287
2017-03-25 15:33:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000011657,  0.000128287,  0.000095584, 346.805307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000095584,  0.000128287
2017-03-25 15:33:23.765007, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000011657,  0.000103504,  0.000095584, 335.148307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000095584,  0.000103504
2017-03-25 15:33:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000015536,  0.000103504,  0.000116137, 335.148307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000116137,  0.000103504
2017-03-25 15:33:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000014841,  0.000103504,  0.000096840, 319.612307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000096840,  0.000103504
2017-03-25 15:33:24.917461, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000014841,  0.000094970,  0.000096840, 304.771307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000096840,  0.000094970
2017-03-25 15:33:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000012061,  0.000094970,  0.000121330, 304.771307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000121330,  0.000094970
2017-03-25 15:33:26.136656, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000012061,  0.000093987,  0.000121330, 292.710307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000121330,  0.000093987
2017-03-25 15:33:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000006562,  0.000093987,  0.000107169, 292.710307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000107169,  0.000093987
2017-03-25 15:33:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000003865,  0.000093987,  0.000126424, 286.148307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000126424,  0.000093987
2017-03-25 15:33:27.990465, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000003865,  0.000185825,  0.000126424, 282.283307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000126424,  0.000185825
2017-03-25 15:33:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000006250,  0.000185825,  0.000127574, 282.283307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000127574,  0.000185825
2017-03-25 15:33:29.572128, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000006250,  0.000086692,  0.000127574, 288.533307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000127574,  0.000086692
2017-03-25 15:33:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000012265,  0.000086692,  0.000138798, 288.533307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000138798,  0.000086692
2017-03-25 15:33:30.907549, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000065521,  0.000086692,  0.000234255, 300.798307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000234255,  0.000086692
2017-03-25 15:33:30.999735, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000065521,  0.000107590,  0.000234255, 366.319307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000234255,  0.000107590
2017-03-25 15:33:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000049275,  0.000107590,  0.000106587, 366.319307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000106587,  0.000107590
2017-03-25 15:33:32.637523, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000049275,  0.000099512,  0.000106587, 415.594307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000106587,  0.000099512
2017-03-25 15:33:32.908717, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000009805,  0.000099512,  0.000116622, 415.594307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000116622,  0.000099512
2017-03-25 15:33:33.384649, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000009805,  0.000113577,  0.000116622, 405.789307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000116622,  0.000113577
2017-03-25 15:33:33.750115, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000009805,  0.000108440,  0.000116622, 405.789307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000116622,  0.000108440
2017-03-25 15:33:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000006048,  0.000108440,  0.000138226, 405.789307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000138226,  0.000108440
2017-03-25 15:33:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121219,  0.000002544,  0.000108440,  0.000109300, 411.837307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000109300,  0.000108440
2017-03-25 15:33:35.572248, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000002544,  0.000125558,  0.000109300, 414.381307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000109300,  0.000125558
2017-03-25 15:33:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000003613,  0.000125558,  0.000140267, 414.381307617, S, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000140267,  0.000125558
2017-03-25 15:33:36.651931, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000003613,  0.000043426,  0.000140267, 417.994307617, D, 0.000121729, 672, 0.000003665, 17605, 311, 39,  0.000140267,  0.000043426
2017-03-25 15:33:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000004198,  0.000043426,  0.000093323, 417.994307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000093323,  0.000043426
2017-03-25 15:33:37.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000022321,  0.000043426,  0.000103761, 413.796307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000103761,  0.000043426
2017-03-25 15:33:38.318901, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000022321,  0.000099752,  0.000103761, 391.475307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000103761,  0.000099752
2017-03-25 15:33:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000020384,  0.000099752,  0.000096821, 391.475307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000096821,  0.000099752
2017-03-25 15:33:39.721416, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000020384,  0.000104517,  0.000096821, 371.091307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000096821,  0.000104517
2017-03-25 15:33:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000010840,  0.000104517,  0.000165534, 371.091307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000165534,  0.000104517
2017-03-25 15:33:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000016000,  0.000104517,  0.000106840, 381.931307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000106840,  0.000104517
2017-03-25 15:33:41.211419, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000016000,  0.000180307,  0.000106840, 397.931307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000106840,  0.000180307
2017-03-25 15:33:41.755283, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000016000,  0.000101835,  0.000106840, 397.931307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000106840,  0.000101835
2017-03-25 15:33:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000018106,  0.000101835,  0.000097409, 397.931307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000097409,  0.000101835
2017-03-25 15:33:42.380806, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000018106,  0.000117909,  0.000097409, 379.825307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000097409,  0.000117909
2017-03-25 15:33:42.908626, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000016522,  0.000117909,  0.000109873, 379.825307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000109873,  0.000117909
2017-03-25 15:33:43.626674, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000016522,  0.000117965,  0.000109873, 363.303307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000109873,  0.000117965
2017-03-25 15:33:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000017296,  0.000117965,  0.000164677, 363.303307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000164677,  0.000117965
2017-03-25 15:33:44.542249, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000017296,  0.000108983,  0.000164677, 380.599307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000164677,  0.000108983
2017-03-25 15:33:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000004042,  0.000108983,  0.000083306, 380.599307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000083306,  0.000108983
2017-03-25 15:33:45.401518, slv, 42010afffe8a0002(unknown)/1,  0.000119930,  0.000004042,  0.000107117,  0.000083306, 384.641307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000083306,  0.000107117
2017-03-25 15:33:45.817850, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000004042,  0.000100518,  0.000083306, 384.641307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000083306,  0.000100518
2017-03-25 15:33:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000016871,  0.000100518,  0.000122462, 384.641307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000122462,  0.000100518
2017-03-25 15:33:46.360588, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000016871,  0.000132073,  0.000122462, 367.770307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000122462,  0.000132073
2017-03-25 15:33:46.784772, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000016871,  0.000098809,  0.000122462, 367.770307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000122462,  0.000098809
2017-03-25 15:33:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000000107,  0.000098809,  0.000116626, 367.770307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000116626,  0.000098809
2017-03-25 15:33:47.242950, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000000107,  0.000114953,  0.000116626, 367.877307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000116626,  0.000114953
2017-03-25 15:33:47.883995, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000000107,  0.000110263,  0.000116626, 367.877307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000116626,  0.000110263
2017-03-25 15:33:47.908596, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000049477,  0.000110263,  0.000220872, 367.877307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000220872,  0.000110263
2017-03-25 15:33:48.393420, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000049477,  0.000118500,  0.000220872, 417.354307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000220872,  0.000118500
2017-03-25 15:33:48.580346, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000049477,  0.000114542,  0.000220872, 417.354307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000220872,  0.000114542
2017-03-25 15:33:48.808491, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000049477,  0.000123235,  0.000220872, 417.354307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000220872,  0.000123235
2017-03-25 15:33:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000048952,  0.000123235,  0.000117300, 417.354307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000117300,  0.000123235
2017-03-25 15:33:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000013569,  0.000123235,  0.000152000, 466.306307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000152000,  0.000123235
2017-03-25 15:33:50.548198, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000013569,  0.000118009,  0.000152000, 479.875307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000152000,  0.000118009
2017-03-25 15:33:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000012697,  0.000118009,  0.000116063, 479.875307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000116063,  0.000118009
2017-03-25 15:33:51.265687, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000012697,  0.000142731,  0.000116063, 492.572307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000116063,  0.000142731
2017-03-25 15:33:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000002468,  0.000142731,  0.000122342, 492.572307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000122342,  0.000142731
2017-03-25 15:33:52.398936, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000002468,  0.000115178,  0.000122342, 490.104307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000122342,  0.000115178
2017-03-25 15:33:52.908657, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000014717,  0.000115178,  0.000091768, 490.104307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000091768,  0.000115178
2017-03-25 15:33:53.255100, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000014717,  0.000123310,  0.000091768, 475.387307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000091768,  0.000123310
2017-03-25 15:33:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000021220,  0.000123310,  0.000109236, 475.387307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000109236,  0.000123310
2017-03-25 15:33:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000010719,  0.000123310,  0.000112634, 454.167307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000112634,  0.000123310
2017-03-25 15:33:55.124961, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000010719,  0.000176026,  0.000112634, 443.448307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000112634,  0.000176026
2017-03-25 15:33:55.477280, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000010719,  0.000128709,  0.000112634, 443.448307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000112634,  0.000128709
2017-03-25 15:33:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000009295,  0.000128709,  0.000112319, 443.448307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000112319,  0.000128709
2017-03-25 15:33:56.186828, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000009295,  0.000140548,  0.000112319, 434.153307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000112319,  0.000140548
2017-03-25 15:33:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000017188,  0.000140548,  0.000097110, 434.153307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000097110,  0.000140548
2017-03-25 15:33:57.638302, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000017188,  0.000145022,  0.000097110, 416.965307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000097110,  0.000145022
2017-03-25 15:33:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000017018,  0.000145022,  0.000112715, 416.965307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000112715,  0.000145022
2017-03-25 15:33:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000007396,  0.000145022,  0.000145967, 399.947307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000145967,  0.000145022
2017-03-25 15:33:59.417864, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000007396,  0.000112800,  0.000145967, 407.343307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000145967,  0.000112800
2017-03-25 15:33:59.765231, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000007396,  0.000123464,  0.000145967, 407.343307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000145967,  0.000123464
2017-03-25 15:33:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000017739,  0.000123464,  0.000133609, 407.343307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000133609,  0.000123464
2017-03-25 15:33:59.963620, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000017739,  0.000104016,  0.000133609, 425.082307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000133609,  0.000104016
2017-03-25 15:34:00.108593, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000017739,  0.000114579,  0.000133609, 425.082307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000133609,  0.000114579
2017-03-25 15:34:00.277935, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000017739,  0.000119227,  0.000133609, 425.082307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000133609,  0.000119227
2017-03-25 15:34:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122261,  0.000007966,  0.000119227,  0.000126738, 425.082307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000126738,  0.000119227
2017-03-25 15:34:01.555934, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000007966,  0.000125772,  0.000126738, 433.048307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000126738,  0.000125772
2017-03-25 15:34:01.700958, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000007966,  0.000154630,  0.000126738, 433.048307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000126738,  0.000154630
2017-03-25 15:34:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000020354,  0.000154630,  0.000158732, 433.048307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000158732,  0.000154630
2017-03-25 15:34:02.908684, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000000203,  0.000154630,  0.000086673, 453.402307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000086673,  0.000154630
2017-03-25 15:34:03.536944, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000000203,  0.000123185,  0.000086673, 453.605307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000086673,  0.000123185
2017-03-25 15:34:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122504, -0.000004673,  0.000123185,  0.000148985, 453.605307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000148985,  0.000123185
2017-03-25 15:34:04.217197, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000004673,  0.000112450,  0.000148985, 448.932307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000148985,  0.000112450
2017-03-25 15:34:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000023283,  0.000112450,  0.000142517, 448.932307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000142517,  0.000112450
2017-03-25 15:34:05.851910, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000023283,  0.000128517,  0.000142517, 472.215307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000142517,  0.000128517
2017-03-25 15:34:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122598,  0.000006959,  0.000128517,  0.000116429, 472.215307617, S, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000116429,  0.000128517
2017-03-25 15:34:06.231619, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000006959,  0.000138245,  0.000116429, 479.174307617, D, 0.000121237, 404, 0.000001099, 18043, 355, 40,  0.000116429,  0.000138245
2017-03-25 15:34:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000018453,  0.000138245,  0.000091997, 479.174307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000091997,  0.000138245
2017-03-25 15:34:07.537207, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000018453,  0.000127452,  0.000091997, 460.721307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000091997,  0.000127452
2017-03-25 15:34:07.908586, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000016558,  0.000127452,  0.000120291, 460.721307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000120291,  0.000127452
2017-03-25 15:34:08.417646, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000016558,  0.000114999,  0.000120291, 444.163307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000120291,  0.000114999
2017-03-25 15:34:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000001308,  0.000114999,  0.000122292, 444.163307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000122292,  0.000114999
2017-03-25 15:34:09.712656, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000001308,  0.000069822,  0.000122292, 442.855307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000122292,  0.000069822
2017-03-25 15:34:09.877357, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000001308,  0.000111004,  0.000122292, 442.855307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000122292,  0.000111004
2017-03-25 15:34:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000018027,  0.000111004,  0.000158328, 442.855307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000158328,  0.000111004
2017-03-25 15:34:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000002061,  0.000111004,  0.000089866, 460.882307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000089866,  0.000111004
2017-03-25 15:34:11.173995, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000002061,  0.000128228,  0.000089866, 462.943307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000089866,  0.000128228
2017-03-25 15:34:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000015946,  0.000128228,  0.000122170, 462.943307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000122170,  0.000128228
2017-03-25 15:34:12.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000032957,  0.000128228,  0.000055699, 446.997307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000055699,  0.000128228
2017-03-25 15:34:13.011652, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000032957,  0.000109131,  0.000055699, 414.040307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000055699,  0.000109131
2017-03-25 15:34:13.600309, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000032957,  0.000116094,  0.000055699, 414.040307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000055699,  0.000116094
2017-03-25 15:34:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000024292,  0.000116094,  0.000138509, 414.040307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000138509,  0.000116094
2017-03-25 15:34:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000009337,  0.000116094,  0.000084617, 389.748307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000084617,  0.000116094
2017-03-25 15:34:15.354880, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000009337,  0.000112469,  0.000084617, 380.411307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000084617,  0.000112469
2017-03-25 15:34:15.833370, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000009337,  0.000113308,  0.000084617, 380.411307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000084617,  0.000113308
2017-03-25 15:34:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000029338,  0.000113308,  0.000097719, 380.411307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000097719,  0.000113308
2017-03-25 15:34:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000021360,  0.000113308,  0.000099786, 351.073307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000099786,  0.000113308
2017-03-25 15:34:16.931156, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000021360,  0.000105778,  0.000099786, 329.713307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000099786,  0.000105778
2017-03-25 15:34:17.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119812, -0.000006293,  0.000105778,  0.000127552, 329.713307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000127552,  0.000105778
2017-03-25 15:34:18.872682, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000006293,  0.000109795,  0.000127552, 323.420307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000127552,  0.000109795
2017-03-25 15:34:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000012127,  0.000109795,  0.000136184, 323.420307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000136184,  0.000109795
2017-03-25 15:34:19.579103, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000012127,  0.000169020,  0.000136184, 335.547307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000136184,  0.000169020
2017-03-25 15:34:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000030834,  0.000169020,  0.000165073, 335.547307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000165073,  0.000169020
2017-03-25 15:34:20.416530, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000030834,  0.000157740,  0.000165073, 366.381307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000165073,  0.000157740
2017-03-25 15:34:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120498,  0.000024981,  0.000157740,  0.000125306, 366.381307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000125306,  0.000157740
2017-03-25 15:34:21.075229, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000024981,  0.000099258,  0.000125306, 391.362307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000125306,  0.000099258
2017-03-25 15:34:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000020414,  0.000099258,  0.000156773, 391.362307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000156773,  0.000099258
2017-03-25 15:34:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000001500,  0.000099258,  0.000081733, 411.776307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000081733,  0.000099258
2017-03-25 15:34:22.914678, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000001500,  0.000103376,  0.000081733, 410.276307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000081733,  0.000103376
2017-03-25 15:34:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000015319,  0.000103376,  0.000128849, 410.276307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000128849,  0.000103376
2017-03-25 15:34:24.608186, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000015319,  0.000107544,  0.000128849, 394.957307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000128849,  0.000107544
2017-03-25 15:34:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000012024,  0.000107544,  0.000135897, 394.957307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000135897,  0.000107544
2017-03-25 15:34:25.136528, slv, 42010afffe8a0002(unknown)/1,  0.000120240,  0.000012024,  0.000110960,  0.000135897, 406.981307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000135897,  0.000110960
2017-03-25 15:34:25.328355, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000012024,  0.000144372,  0.000135897, 406.981307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000135897,  0.000144372
2017-03-25 15:34:25.731052, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000012024,  0.000126346,  0.000135897, 406.981307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000135897,  0.000126346
2017-03-25 15:34:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000001055,  0.000126346,  0.000107102, 406.981307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000107102,  0.000126346
2017-03-25 15:34:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000020130,  0.000126346,  0.000093953, 408.036307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000093953,  0.000126346
2017-03-25 15:34:27.710699, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000020130,  0.000104669,  0.000093953, 387.906307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000093953,  0.000104669
2017-03-25 15:34:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000006672,  0.000104669,  0.000133933, 387.906307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000133933,  0.000104669
2017-03-25 15:34:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000008734,  0.000104669,  0.000089745, 381.234307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000089745,  0.000104669
2017-03-25 15:34:29.681860, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000008734,  0.000109603,  0.000089745, 372.500307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000089745,  0.000109603
2017-03-25 15:34:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000024029,  0.000109603,  0.000103014, 372.500307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000103014,  0.000109603
2017-03-25 15:34:30.431817, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000024029,  0.000107415,  0.000103014, 348.471307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000103014,  0.000107415
2017-03-25 15:34:30.609710, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000024029,  0.000101835,  0.000103014, 348.471307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000103014,  0.000101835
2017-03-25 15:34:30.725752, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000024029,  0.000116474,  0.000103014, 348.471307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000103014,  0.000116474
2017-03-25 15:34:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000028866,  0.000116474,  0.000078998, 348.471307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000078998,  0.000116474
2017-03-25 15:34:31.644771, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000028866,  0.000108357,  0.000078998, 319.605307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000078998,  0.000108357
2017-03-25 15:34:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000010155,  0.000108357,  0.000139416, 319.605307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000139416,  0.000108357
2017-03-25 15:34:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000000737,  0.000108357,  0.000097556, 309.450307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000097556,  0.000108357
2017-03-25 15:34:33.100537, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000000737,  0.000159329,  0.000097556, 308.713307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000097556,  0.000159329
2017-03-25 15:34:33.361211, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000000737,  0.000110071,  0.000097556, 308.713307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000097556,  0.000110071
2017-03-25 15:34:33.908832, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000004450,  0.000110071,  0.000131816, 308.713307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000131816,  0.000110071
2017-03-25 15:34:34.116092, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000004450,  0.000104676,  0.000131816, 304.263307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000131816,  0.000104676
2017-03-25 15:34:34.251961, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000004450,  0.000112560,  0.000131816, 304.263307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000131816,  0.000112560
2017-03-25 15:34:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000010545,  0.000112560,  0.000085088, 304.263307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000085088,  0.000112560
2017-03-25 15:34:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000010273,  0.000112560,  0.000132255, 293.718307617, S, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000132255,  0.000112560
2017-03-25 15:34:36.147292, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000010273,  0.000088880,  0.000132255, 283.445307617, D, 0.000121110, 1190, 0.000002039, 19019, 425, 41,  0.000132255,  0.000088880
2017-03-25 15:34:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000001099,  0.000088880,  0.000103396, 283.445307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000103396,  0.000088880
2017-03-25 15:34:37.281798, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000001099,  0.000156046,  0.000103396, 282.346307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000103396,  0.000156046
2017-03-25 15:34:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000005481,  0.000156046,  0.000123469, 282.346307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000123469,  0.000156046
2017-03-25 15:34:38.723066, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000005481,  0.000089748,  0.000123469, 276.865307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000123469,  0.000089748
2017-03-25 15:34:38.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000002945,  0.000089748,  0.000108475, 276.865307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000108475,  0.000089748
2017-03-25 15:34:39.498725, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000002945,  0.000093774,  0.000108475, 273.920307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000108475,  0.000093774
2017-03-25 15:34:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000003061,  0.000093774,  0.000122991, 273.920307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000122991,  0.000093774
2017-03-25 15:34:39.928159, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000003061,  0.000122871,  0.000122991, 270.859307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000122991,  0.000122871
2017-03-25 15:34:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000008923,  0.000122871,  0.000096411, 270.859307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000096411,  0.000122871
2017-03-25 15:34:41.533930, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000008923,  0.000104028,  0.000096411, 261.936307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000096411,  0.000104028
2017-03-25 15:34:41.606198, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000008923,  0.000115617,  0.000096411, 261.936307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000096411,  0.000115617
2017-03-25 15:34:41.873210, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000008923,  0.000118513,  0.000096411, 261.936307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000096411,  0.000118513
2017-03-25 15:34:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000013747,  0.000118513,  0.000112709, 261.936307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000112709,  0.000118513
2017-03-25 15:34:42.067447, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000013747,  0.000101061,  0.000112709, 248.189307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000112709,  0.000101061
2017-03-25 15:34:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000003780,  0.000101061,  0.000115648, 248.189307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000115648,  0.000101061
2017-03-25 15:34:43.894163, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000003780,  0.000103837,  0.000115648, 244.409307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000115648,  0.000103837
2017-03-25 15:34:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000002419,  0.000103837,  0.000124789, 244.409307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000124789,  0.000103837
2017-03-25 15:34:44.639431, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000002419,  0.000091855,  0.000124789, 246.828307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000124789,  0.000091855
2017-03-25 15:34:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000003271,  0.000091855,  0.000103983, 246.828307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000103983,  0.000091855
2017-03-25 15:34:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000009728,  0.000091855,  0.000150652, 243.557307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000150652,  0.000091855
2017-03-25 15:34:45.931501, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000009728,  0.000124260,  0.000150652, 253.285307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000150652,  0.000124260
2017-03-25 15:34:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000003909,  0.000124260,  0.000092427, 253.285307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000092427,  0.000124260
2017-03-25 15:34:47.699670, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000003909,  0.000149392,  0.000092427, 257.194307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000092427,  0.000149392
2017-03-25 15:34:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000010866,  0.000149392,  0.000121364, 257.194307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000121364,  0.000149392
2017-03-25 15:34:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000001248,  0.000149392,  0.000111844, 246.328307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000111844,  0.000149392
2017-03-25 15:34:49.151083, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000001248,  0.000098434,  0.000111844, 245.080307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000111844,  0.000098434
2017-03-25 15:34:49.280336, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000001248,  0.000091968,  0.000111844, 245.080307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000111844,  0.000091968
2017-03-25 15:34:49.707172, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000001248,  0.000104148,  0.000111844, 245.080307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000111844,  0.000104148
2017-03-25 15:34:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000002163,  0.000104148,  0.000119040, 245.080307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000119040,  0.000104148
2017-03-25 15:34:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000002847,  0.000104148,  0.000109981, 242.917307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000109981,  0.000104148
2017-03-25 15:34:50.998032, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000002847,  0.000133998,  0.000109981, 240.070307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000109981,  0.000133998
2017-03-25 15:34:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000003257,  0.000133998,  0.000131211, 240.070307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000131211,  0.000133998
2017-03-25 15:34:52.820678, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000003257,  0.000108608,  0.000131211, 243.327307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000131211,  0.000108608
2017-03-25 15:34:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000015427,  0.000108608,  0.000072633, 243.327307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000072633,  0.000108608
2017-03-25 15:34:53.775724, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000015427,  0.000117813,  0.000072633, 227.900307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000072633,  0.000117813
2017-03-25 15:34:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000005983,  0.000117813,  0.000150002, 227.900307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000150002,  0.000117813
2017-03-25 15:34:54.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000004530,  0.000117813,  0.000093506, 221.917307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000093506,  0.000117813
2017-03-25 15:34:55.258122, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000004530,  0.000104908,  0.000093506, 226.447307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000093506,  0.000104908
2017-03-25 15:34:55.483422, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000004530,  0.000089044,  0.000093506, 226.447307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000093506,  0.000089044
2017-03-25 15:34:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000010979,  0.000089044,  0.000162248, 226.447307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000162248,  0.000089044
2017-03-25 15:34:56.417994, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000010979,  0.000098573,  0.000162248, 237.426307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000162248,  0.000098573
2017-03-25 15:34:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000009048,  0.000098573,  0.000088902, 237.426307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000088902,  0.000098573
2017-03-25 15:34:57.871442, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000009048,  0.000087433,  0.000088902, 246.474307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000088902,  0.000087433
2017-03-25 15:34:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000009049,  0.000087433,  0.000162048, 246.474307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000162048,  0.000087433
2017-03-25 15:34:58.846695, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000009049,  0.000108770,  0.000162048, 255.523307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000162048,  0.000108770
2017-03-25 15:34:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000023330,  0.000108770,  0.000117280, 255.523307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000117280,  0.000108770
2017-03-25 15:34:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000012803,  0.000108770,  0.000140922, 278.853307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000140922,  0.000108770
2017-03-25 15:34:59.959078, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000012803,  0.000133208,  0.000140922, 291.656307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000140922,  0.000133208
2017-03-25 15:35:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000015519,  0.000133208,  0.000123025, 291.656307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000123025,  0.000133208
2017-03-25 15:35:01.529033, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000015519,  0.000111303,  0.000123025, 307.175307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000123025,  0.000111303
2017-03-25 15:35:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000026494,  0.000111303,  0.000163349, 307.175307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000163349,  0.000111303
2017-03-25 15:35:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000018465,  0.000111303,  0.000107130, 333.669307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000107130,  0.000111303
2017-03-25 15:35:03.422353, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000018465,  0.000102198,  0.000107130, 352.134307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000107130,  0.000102198
2017-03-25 15:35:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000008898,  0.000102198,  0.000108530, 352.134307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000108530,  0.000102198
2017-03-25 15:35:03.990335, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000008898,  0.000107838,  0.000108530, 343.236307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000108530,  0.000107838
2017-03-25 15:35:04.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000011761,  0.000107838,  0.000101152, 343.236307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000101152,  0.000107838
2017-03-25 15:35:05.820174, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000011761,  0.000096774,  0.000101152, 331.475307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000101152,  0.000096774
2017-03-25 15:35:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000010034,  0.000096774,  0.000151759, 331.475307617, S, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000151759,  0.000096774
2017-03-25 15:35:06.469128, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000010034,  0.000103035,  0.000151759, 341.509307617, D, 0.000120372, 1082, -0.000006524, 16443, 378, 54,  0.000151759,  0.000103035
2017-03-25 15:35:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000012017,  0.000103035,  0.000104866, 341.509307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000104866,  0.000103035
2017-03-25 15:35:07.172748, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000012017,  0.000102448,  0.000104866, 353.526307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000104866,  0.000102448
2017-03-25 15:35:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000008432,  0.000102448,  0.000110799, 353.526307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000110799,  0.000102448
2017-03-25 15:35:08.897873, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000008432,  0.000118595,  0.000110799, 345.094307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000110799,  0.000118595
2017-03-25 15:35:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000013753,  0.000118595,  0.000094101, 345.094307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000094101,  0.000118595
2017-03-25 15:35:09.908660, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000017600,  0.000118595,  0.000173395, 331.341307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000173395,  0.000118595
2017-03-25 15:35:10.681085, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000017600,  0.000105457,  0.000173395, 348.941307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000173395,  0.000105457
2017-03-25 15:35:10.825956, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000017600,  0.000102284,  0.000173395, 348.941307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000173395,  0.000102284
2017-03-25 15:35:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000019061,  0.000102284,  0.000097544, 348.941307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000097544,  0.000102284
2017-03-25 15:35:11.326633, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000019061,  0.000115432,  0.000097544, 368.002307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000097544,  0.000115432
2017-03-25 15:35:11.539226, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000019061,  0.000135542,  0.000097544, 368.002307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000097544,  0.000135542
2017-03-25 15:35:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000013427,  0.000135542,  0.000108941, 368.002307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000108941,  0.000135542
2017-03-25 15:35:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000005531,  0.000135542,  0.000135465, 354.575307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000135465,  0.000135542
2017-03-25 15:35:13.289697, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000005531,  0.000112945,  0.000135465, 360.106307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000135465,  0.000112945
2017-03-25 15:35:13.862470, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000005531,  0.000106415,  0.000135465, 360.106307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000135465,  0.000106415
2017-03-25 15:35:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000011237,  0.000106415,  0.000120503, 360.106307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000120503,  0.000106415
2017-03-25 15:35:14.341912, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000011237,  0.000103162,  0.000120503, 371.343307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000120503,  0.000103162
2017-03-25 15:35:14.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000010191,  0.000103162,  0.000092750, 371.343307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000092750,  0.000103162
2017-03-25 15:35:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000000882,  0.000103162,  0.000142642, 361.152307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000142642,  0.000103162
2017-03-25 15:35:16.286628, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000000882,  0.000132470,  0.000142642, 362.034307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000142642,  0.000132470
2017-03-25 15:35:16.685921, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000000882,  0.000130375,  0.000142642, 362.034307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000142642,  0.000130375
2017-03-25 15:35:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000009133,  0.000130375,  0.000109689, 362.034307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000109689,  0.000130375
2017-03-25 15:35:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000000803,  0.000130375,  0.000123207, 371.167307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000123207,  0.000130375
2017-03-25 15:35:17.910270, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000000803,  0.000087028,  0.000123207, 370.364307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000123207,  0.000087028
2017-03-25 15:35:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000010555,  0.000087028,  0.000090240, 370.364307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000090240,  0.000087028
2017-03-25 15:35:19.146900, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000010555,  0.000098561,  0.000090240, 359.809307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000090240,  0.000098561
2017-03-25 15:35:19.314348, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000010555,  0.000119216,  0.000090240, 359.809307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000090240,  0.000119216
2017-03-25 15:35:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000019298,  0.000119216,  0.000105230, 359.809307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000105230,  0.000119216
2017-03-25 15:35:19.990154, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000019298,  0.000104688,  0.000105230, 340.511307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000105230,  0.000104688
2017-03-25 15:35:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000022792,  0.000104688,  0.000082519, 340.511307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000082519,  0.000104688
2017-03-25 15:35:21.356053, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000022792,  0.000155484,  0.000082519, 317.719307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000082519,  0.000155484
2017-03-25 15:35:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000011358,  0.000155484,  0.000173273, 317.719307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000173273,  0.000155484
2017-03-25 15:35:21.950054, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000011358,  0.000169546,  0.000173273, 329.077307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000173273,  0.000169546
2017-03-25 15:35:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000042160,  0.000169546,  0.000144501, 329.077307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000144501,  0.000169546
2017-03-25 15:35:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000022653,  0.000169546,  0.000134707, 371.237307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000134707,  0.000169546
2017-03-25 15:35:23.916512, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000022653,  0.000101964,  0.000134707, 393.890307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000134707,  0.000101964
2017-03-25 15:35:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000005545,  0.000101964,  0.000088539, 393.890307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000088539,  0.000101964
2017-03-25 15:35:25.104811, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000005545,  0.000126820,  0.000088539, 388.345307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000088539,  0.000126820
2017-03-25 15:35:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000005301,  0.000126820,  0.000135562, 388.345307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000135562,  0.000126820
2017-03-25 15:35:26.653831, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000005301,  0.000113903,  0.000135562, 383.044307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000135562,  0.000113903
2017-03-25 15:35:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000015746,  0.000113903,  0.000067564, 383.044307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000067564,  0.000113903
2017-03-25 15:35:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000025656,  0.000113903,  0.000115724, 367.298307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000115724,  0.000113903
2017-03-25 15:35:28.102630, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000025656,  0.000112589,  0.000115724, 341.642307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000115724,  0.000112589
2017-03-25 15:35:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000015220,  0.000112589,  0.000088470, 341.642307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000088470,  0.000112589
2017-03-25 15:35:29.516224, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000015220,  0.000103528,  0.000088470, 326.422307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000088470,  0.000103528
2017-03-25 15:35:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000006899,  0.000103528,  0.000132208, 326.422307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000132208,  0.000103528
2017-03-25 15:35:29.999568, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000006899,  0.000112943,  0.000132208, 319.523307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000132208,  0.000112943
2017-03-25 15:35:30.901738, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000006899,  0.000124176,  0.000132208, 319.523307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000132208,  0.000124176
2017-03-25 15:35:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000017329,  0.000124176,  0.000067426, 319.523307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000067426,  0.000124176
2017-03-25 15:35:31.290344, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000017329,  0.000113402,  0.000067426, 302.194307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000067426,  0.000113402
2017-03-25 15:35:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000015938,  0.000113402,  0.000134876, 302.194307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000134876,  0.000113402
2017-03-25 15:35:32.886019, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000015938,  0.000096565,  0.000134876, 286.256307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000134876,  0.000096565
2017-03-25 15:35:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000002562,  0.000096565,  0.000093836, 286.256307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000093836,  0.000096565
2017-03-25 15:35:33.357127, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000002562,  0.000093889,  0.000093836, 283.694307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000093836,  0.000093889
2017-03-25 15:35:33.639750, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000002562,  0.000095743,  0.000093836, 283.694307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000093836,  0.000095743
2017-03-25 15:35:33.803260, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000002562,  0.000102919,  0.000093836, 283.694307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000093836,  0.000102919
2017-03-25 15:35:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000001222,  0.000102919,  0.000141381, 283.694307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000141381,  0.000102919
2017-03-25 15:35:34.104067, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000001222,  0.000100712,  0.000141381, 284.916307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000141381,  0.000100712
2017-03-25 15:35:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000007468,  0.000100712,  0.000105386, 284.916307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000105386,  0.000100712
2017-03-25 15:35:35.035619, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000007468,  0.000137375,  0.000105386, 292.384307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000105386,  0.000137375
2017-03-25 15:35:35.902632, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000007468,  0.000106158,  0.000105386, 292.384307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000105386,  0.000106158
2017-03-25 15:35:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000014856,  0.000106158,  0.000096681, 292.384307617, S, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000096681,  0.000106158
2017-03-25 15:35:35.928385, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000014856,  0.000095957,  0.000096681, 277.528307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000096681,  0.000095957
2017-03-25 15:35:36.643065, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000014856,  0.000131557,  0.000096681, 277.528307617, D, 0.000117412, 834, 0.000001935, 10793, 269, 38,  0.000096681,  0.000131557
2017-03-25 15:35:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000006730,  0.000131557,  0.000121291, 277.528307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000121291,  0.000131557
2017-03-25 15:35:37.654763, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000006730,  0.000085444,  0.000121291, 270.798307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000121291,  0.000085444
2017-03-25 15:35:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000041923,  0.000085444,  0.000193487, 270.798307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000193487,  0.000085444
2017-03-25 15:35:38.180960, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000041923,  0.000085801,  0.000193487, 312.721307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000193487,  0.000085801
2017-03-25 15:35:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000010038,  0.000085801,  0.000057510, 312.721307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000057510,  0.000085801
2017-03-25 15:35:39.108129, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000010038,  0.000174272,  0.000057510, 322.759307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000057510,  0.000174272
2017-03-25 15:35:39.870200, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000010038,  0.000107728,  0.000057510, 322.759307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000057510,  0.000107728
2017-03-25 15:35:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000016675,  0.000107728,  0.000140092, 322.759307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000140092,  0.000107728
2017-03-25 15:35:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000003868,  0.000107728,  0.000098530, 306.084307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000098530,  0.000107728
2017-03-25 15:35:40.969119, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000003868,  0.000178641,  0.000098530, 309.952307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000098530,  0.000178641
2017-03-25 15:35:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000008611,  0.000178641,  0.000149502, 309.952307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000149502,  0.000178641
2017-03-25 15:35:42.375369, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000008611,  0.000104446,  0.000149502, 318.563307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000149502,  0.000104446
2017-03-25 15:35:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000009336,  0.000104446,  0.000100176, 318.563307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000100176,  0.000104446
2017-03-25 15:35:43.082139, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000009336,  0.000109084,  0.000100176, 327.899307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000100176,  0.000109084
2017-03-25 15:35:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000013684,  0.000109084,  0.000103735, 327.899307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000103735,  0.000109084
2017-03-25 15:35:44.580155, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000013684,  0.000109224,  0.000103735, 314.215307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000103735,  0.000109224
2017-03-25 15:35:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000018812,  0.000109224,  0.000089766, 314.215307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000089766,  0.000109224
2017-03-25 15:35:45.210844, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000018812,  0.000076988,  0.000089766, 295.403307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000089766,  0.000076988
2017-03-25 15:35:45.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000012659,  0.000076988,  0.000115564, 295.403307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000115564,  0.000076988
2017-03-25 15:35:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000002943,  0.000076988,  0.000108876, 282.744307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000108876,  0.000076988
2017-03-25 15:35:47.154009, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000002943,  0.000139389,  0.000108876, 279.801307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000108876,  0.000139389
2017-03-25 15:35:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000009338,  0.000139389,  0.000139947, 279.801307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000139947,  0.000139389
2017-03-25 15:35:48.819325, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000009338,  0.000103493,  0.000139947, 289.139307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000139947,  0.000103493
2017-03-25 15:35:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000006289,  0.000103493,  0.000102724, 289.139307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000102724,  0.000103493
2017-03-25 15:35:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000013933,  0.000103493,  0.000155360, 295.428307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000155360,  0.000103493
2017-03-25 15:35:50.125743, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000013933,  0.000105321,  0.000155360, 309.361307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000155360,  0.000105321
2017-03-25 15:35:50.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000002998,  0.000105321,  0.000081025, 309.361307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000081025,  0.000105321
2017-03-25 15:35:51.434657, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000002998,  0.000141466,  0.000081025, 312.359307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000081025,  0.000141466
2017-03-25 15:35:51.693953, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000002998,  0.000094475,  0.000081025, 312.359307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000081025,  0.000094475
2017-03-25 15:35:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000014535,  0.000094475,  0.000120303, 312.359307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000120303,  0.000094475
2017-03-25 15:35:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000006084,  0.000094475,  0.000122103, 297.824307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000122103,  0.000094475
2017-03-25 15:35:52.966724, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000006084,  0.000088781,  0.000122103, 303.908307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000122103,  0.000088781
2017-03-25 15:35:53.463767, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000006084,  0.000130099,  0.000122103, 303.908307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000122103,  0.000130099
2017-03-25 15:35:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000002406,  0.000130099,  0.000112671, 303.908307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000112671,  0.000130099
2017-03-25 15:35:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000004354,  0.000130099,  0.000108307, 306.314307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000108307,  0.000130099
2017-03-25 15:35:55.271860, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000004354,  0.000095449,  0.000108307, 301.960307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000108307,  0.000095449
2017-03-25 15:35:55.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000003042,  0.000095449,  0.000115284, 301.960307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000115284,  0.000095449
2017-03-25 15:35:55.993346, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000003042,  0.000094891,  0.000115284, 298.918307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000115284,  0.000094891
2017-03-25 15:35:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000010408,  0.000094891,  0.000093386, 298.918307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000093386,  0.000094891
2017-03-25 15:35:57.903778, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000010408,  0.000096601,  0.000093386, 288.510307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000093386,  0.000096601
2017-03-25 15:35:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000006718,  0.000096601,  0.000122258, 288.510307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000122258,  0.000096601
2017-03-25 15:35:58.195181, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000006718,  0.000100162,  0.000122258, 281.792307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000122258,  0.000100162
2017-03-25 15:35:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000008719,  0.000100162,  0.000123855, 281.792307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000123855,  0.000100162
2017-03-25 15:35:59.818694, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000008719,  0.000120858,  0.000123855, 290.511307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000123855,  0.000120858
2017-03-25 15:35:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000061249,  0.000120858,  0.000227181, 290.511307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000227181,  0.000120858
2017-03-25 15:36:00.117566, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000061249,  0.000112457,  0.000227181, 351.760307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000227181,  0.000112457
2017-03-25 15:36:00.908322, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000050788,  0.000112457,  0.000103469, 351.760307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000103469,  0.000112457
2017-03-25 15:36:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000004159,  0.000112457,  0.000134420, 402.548307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000134420,  0.000112457
2017-03-25 15:36:02.004519, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000004159,  0.000123538,  0.000134420, 406.707307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000134420,  0.000123538
2017-03-25 15:36:02.099035, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000004159,  0.000106729,  0.000134420, 406.707307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000134420,  0.000106729
2017-03-25 15:36:02.680465, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000004159,  0.000112279,  0.000134420, 406.707307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000134420,  0.000112279
2017-03-25 15:36:02.730778, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000004159,  0.000102726,  0.000134420, 406.707307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000134420,  0.000102726
2017-03-25 15:36:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000010003,  0.000102726,  0.000076020, 406.707307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000076020,  0.000102726
2017-03-25 15:36:03.126029, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000010003,  0.000116138,  0.000076020, 396.704307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000076020,  0.000116138
2017-03-25 15:36:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000001625,  0.000116138,  0.000151920, 396.704307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000151920,  0.000116138
2017-03-25 15:36:04.638869, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000001625,  0.000109137,  0.000151920, 395.079307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000151920,  0.000109137
2017-03-25 15:36:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000021217,  0.000109137,  0.000121540, 395.079307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000121540,  0.000109137
2017-03-25 15:36:05.556014, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000021217,  0.000117930,  0.000121540, 416.296307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000121540,  0.000117930
2017-03-25 15:36:05.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000008494,  0.000117930,  0.000126590, 416.296307617, S, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000126590,  0.000117930
2017-03-25 15:36:05.976914, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000008494,  0.000112712,  0.000126590, 424.790307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000126590,  0.000112712
2017-03-25 15:36:06.204231, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000008494,  0.000167496,  0.000126590, 424.790307617, D, 0.000116670, 519, -0.000002133, 15507, 342, 34,  0.000126590,  0.000167496
2017-03-25 15:36:06.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000031566,  0.000167496,  0.000041908, 424.790307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000041908,  0.000167496
2017-03-25 15:36:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000033640,  0.000167496,  0.000122782, 393.224307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000122782,  0.000167496
2017-03-25 15:36:08.133072, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000033640,  0.000167571,  0.000122782, 359.584307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000122782,  0.000167571
2017-03-25 15:36:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000001730,  0.000167571,  0.000106200, 359.584307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000106200,  0.000167571
2017-03-25 15:36:09.080011, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000001730,  0.000110999,  0.000106200, 357.854307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000106200,  0.000110999
2017-03-25 15:36:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000011403,  0.000110999,  0.000104068, 357.854307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000104068,  0.000110999
2017-03-25 15:36:10.234191, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000011403,  0.000113009,  0.000104068, 346.451307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000104068,  0.000113009
2017-03-25 15:36:10.908323, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000012759,  0.000113009,  0.000103524, 346.451307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000103524,  0.000113009
2017-03-25 15:36:10.925035, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000012759,  0.000102122,  0.000103524, 333.692307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000103524,  0.000102122
2017-03-25 15:36:10.970721, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000012759,  0.000098707,  0.000103524, 333.692307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000103524,  0.000098707
2017-03-25 15:36:11.531099, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000012759,  0.000099307,  0.000103524, 333.692307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000103524,  0.000099307
2017-03-25 15:36:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000001697,  0.000099307,  0.000132231, 333.692307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000132231,  0.000099307
2017-03-25 15:36:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000004584,  0.000099307,  0.000090338, 335.389307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000090338,  0.000099307
2017-03-25 15:36:12.928483, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000004584,  0.000106934,  0.000090338, 330.805307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000090338,  0.000106934
2017-03-25 15:36:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000003192,  0.000106934,  0.000134766, 330.805307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000134766,  0.000106934
2017-03-25 15:36:14.472155, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000003192,  0.000083989,  0.000134766, 327.613307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000134766,  0.000083989
2017-03-25 15:36:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000000907,  0.000083989,  0.000094479, 327.613307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000094479,  0.000083989
2017-03-25 15:36:15.663168, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000000907,  0.000110680,  0.000094479, 326.706307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000094479,  0.000110680
2017-03-25 15:36:15.908657, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000010978,  0.000110680,  0.000114295, 326.706307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000114295,  0.000110680
2017-03-25 15:36:16.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000030405,  0.000110680,  0.000177097, 315.728307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000177097,  0.000110680
2017-03-25 15:36:17.003587, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000030405,  0.000095669,  0.000177097, 346.133307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000177097,  0.000095669
2017-03-25 15:36:17.907262, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000011326,  0.000095669,  0.000076202, 346.133307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000076202,  0.000095669
2017-03-25 15:36:18.212489, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000011326,  0.000116782,  0.000076202, 357.459307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000076202,  0.000116782
2017-03-25 15:36:18.709779, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000011326,  0.000113961,  0.000076202, 357.459307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000076202,  0.000113961
2017-03-25 15:36:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000024937,  0.000113961,  0.000104346, 357.459307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000104346,  0.000113961
2017-03-25 15:36:19.358918, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000024937,  0.000133368,  0.000104346, 332.522307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000104346,  0.000133368
2017-03-25 15:36:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000008194,  0.000133368,  0.000109271, 332.522307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000109271,  0.000133368
2017-03-25 15:36:20.826918, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000008194,  0.000095462,  0.000109271, 324.328307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000109271,  0.000095462
2017-03-25 15:36:20.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000045187,  0.000095462,  0.000210915, 324.328307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000210915,  0.000095462
2017-03-25 15:36:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000054538,  0.000095462,  0.000127906, 369.515307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000127906,  0.000095462
2017-03-25 15:36:22.596921, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000054538,  0.000112137,  0.000127906, 424.053307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000127906,  0.000112137
2017-03-25 15:36:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000000365,  0.000112137,  0.000102510, 424.053307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000102510,  0.000112137
2017-03-25 15:36:23.742898, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000000365,  0.000103470,  0.000102510, 424.418307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000102510,  0.000103470
2017-03-25 15:36:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000016602,  0.000103470,  0.000093862, 424.418307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000093862,  0.000103470
2017-03-25 15:36:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000008832,  0.000103470,  0.000117999, 407.816307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000117999,  0.000103470
2017-03-25 15:36:25.018968, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000008832,  0.000105022,  0.000117999, 398.984307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000117999,  0.000105022
2017-03-25 15:36:25.510274, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000008832,  0.000129522,  0.000117999, 398.984307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000117999,  0.000129522
2017-03-25 15:36:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000015685,  0.000129522,  0.000142828, 398.984307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000142828,  0.000129522
2017-03-25 15:36:26.566528, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000015685,  0.000133987,  0.000142828, 414.669307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000142828,  0.000133987
2017-03-25 15:36:26.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000003096,  0.000133987,  0.000093006, 414.669307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000093006,  0.000133987
2017-03-25 15:36:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000010568,  0.000133987,  0.000115756, 417.765307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000115756,  0.000133987
2017-03-25 15:36:28.133935, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000010568,  0.000144196,  0.000115756, 407.197307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000115756,  0.000144196
2017-03-25 15:36:28.248557, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000010568,  0.000105388,  0.000115756, 407.197307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000115756,  0.000105388
2017-03-25 15:36:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000010941,  0.000105388,  0.000136405, 407.197307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000136405,  0.000105388
2017-03-25 15:36:29.603563, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000010941,  0.000125622,  0.000136405, 418.138307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000136405,  0.000125622
2017-03-25 15:36:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000006027,  0.000125622,  0.000106391, 418.138307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000106391,  0.000125622
2017-03-25 15:36:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000018506,  0.000125622,  0.000087424, 424.165307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000087424,  0.000125622
2017-03-25 15:36:31.057781, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000018506,  0.000103277,  0.000087424, 405.659307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000087424,  0.000103277
2017-03-25 15:36:31.266840, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000018506,  0.000108141,  0.000087424, 405.659307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000087424,  0.000108141
2017-03-25 15:36:31.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000006981,  0.000108141,  0.000129114, 405.659307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000129114,  0.000108141
2017-03-25 15:36:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000002502,  0.000108141,  0.000096052, 398.678307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000096052,  0.000108141
2017-03-25 15:36:33.203078, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000002502,  0.000111454,  0.000096052, 396.176307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000096052,  0.000111454
2017-03-25 15:36:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000004716,  0.000111454,  0.000124461, 396.176307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000124461,  0.000111454
2017-03-25 15:36:34.707524, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000004716,  0.000113109,  0.000124461, 391.460307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000124461,  0.000113109
2017-03-25 15:36:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000004394,  0.000113109,  0.000096416, 391.460307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000096416,  0.000113109
2017-03-25 15:36:35.311696, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000004394,  0.000099159,  0.000096416, 387.066307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000096416,  0.000099159
2017-03-25 15:36:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000007279,  0.000099159,  0.000147650, 387.066307617, S, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000147650,  0.000099159
2017-03-25 15:36:36.760628, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000007279,  0.000114476,  0.000147650, 394.345307617, D, 0.000115243, 444, 0.000004909, 18717, 324, 45,  0.000147650,  0.000114476
2017-03-25 15:36:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000008240,  0.000114476,  0.000098233, 394.345307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000098233,  0.000114476
2017-03-25 15:36:37.182100, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000008240,  0.000129830,  0.000098233, 402.585307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000098233,  0.000129830
2017-03-25 15:36:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000003277,  0.000129830,  0.000124734, 402.585307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000124734,  0.000129830
2017-03-25 15:36:38.207047, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000003277,  0.000115655,  0.000124734, 399.308307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000124734,  0.000115655
2017-03-25 15:36:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000005980,  0.000115655,  0.000092986, 399.308307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000092986,  0.000115655
2017-03-25 15:36:39.883039, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000005980,  0.000112032,  0.000092986, 393.328307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000092986,  0.000112032
2017-03-25 15:36:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000020908,  0.000112032,  0.000094858, 393.328307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000094858,  0.000112032
2017-03-25 15:36:40.233211, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000020908,  0.000132383,  0.000094858, 372.420307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000094858,  0.000132383
2017-03-25 15:36:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000025669,  0.000132383,  0.000083303, 372.420307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000083303,  0.000132383
2017-03-25 15:36:41.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000011568,  0.000132383,  0.000122956, 346.751307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000122956,  0.000132383
2017-03-25 15:36:42.204995, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000011568,  0.000091330,  0.000122956, 335.183307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000122956,  0.000091330
2017-03-25 15:36:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000021294,  0.000091330,  0.000063784, 335.183307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000063784,  0.000091330
2017-03-25 15:36:43.035075, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000021294,  0.000101306,  0.000063784, 313.889307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000063784,  0.000101306
2017-03-25 15:36:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000015108,  0.000101306,  0.000134953, 313.889307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000134953,  0.000101306
2017-03-25 15:36:44.075860, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000015108,  0.000084667,  0.000134953, 298.781307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000134953,  0.000084667
2017-03-25 15:36:44.093502, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000015108,  0.000110891,  0.000134953, 298.781307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000134953,  0.000110891
2017-03-25 15:36:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000000021,  0.000110891,  0.000093402, 298.781307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000093402,  0.000110891
2017-03-25 15:36:45.483629, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000000021,  0.000092900,  0.000093402, 298.760307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000093402,  0.000092900
2017-03-25 15:36:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000005166,  0.000092900,  0.000144984, 298.760307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000144984,  0.000092900
2017-03-25 15:36:45.921676, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000005166,  0.000087022,  0.000144984, 303.926307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000144984,  0.000087022
2017-03-25 15:36:46.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000007028,  0.000087022,  0.000096885, 303.926307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000096885,  0.000087022
2017-03-25 15:36:47.482690, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000007028,  0.000101259,  0.000096885, 310.954307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000096885,  0.000101259
2017-03-25 15:36:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000000220,  0.000101259,  0.000131124, 310.954307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000131124,  0.000101259
2017-03-25 15:36:48.063832, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000000220,  0.000125869,  0.000131124, 311.174307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000131124,  0.000125869
2017-03-25 15:36:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000000696,  0.000125869,  0.000097739, 311.174307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000097739,  0.000125869
2017-03-25 15:36:49.842240, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000000696,  0.000152640,  0.000097739, 311.870307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000097739,  0.000152640
2017-03-25 15:36:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000008394,  0.000152640,  0.000146726, 311.870307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000146726,  0.000152640
2017-03-25 15:36:50.611984, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000008394,  0.000104420,  0.000146726, 320.264307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000146726,  0.000104420
2017-03-25 15:36:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000015726,  0.000104420,  0.000112788, 320.264307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000112788,  0.000104420
2017-03-25 15:36:51.690210, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000015726,  0.000108485,  0.000112788, 335.990307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000112788,  0.000108485
2017-03-25 15:36:51.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000023715,  0.000108485,  0.000162944, 335.990307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000162944,  0.000108485
2017-03-25 15:36:52.117664, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000023715,  0.000105351,  0.000162944, 359.705307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000162944,  0.000105351
2017-03-25 15:36:52.355355, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000023715,  0.000113697,  0.000162944, 359.705307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000162944,  0.000113697
2017-03-25 15:36:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000023105,  0.000113697,  0.000112100, 359.705307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000112100,  0.000113697
2017-03-25 15:36:53.203414, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000023105,  0.000111200,  0.000112100, 382.810307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000112100,  0.000111200
2017-03-25 15:36:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000013560,  0.000111200,  0.000144487, 382.810307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000144487,  0.000111200
2017-03-25 15:36:54.776653, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000013560,  0.000100673,  0.000144487, 396.370307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000144487,  0.000100673
2017-03-25 15:36:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000002460,  0.000100673,  0.000090098, 396.370307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000090098,  0.000100673
2017-03-25 15:36:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000004839,  0.000100673,  0.000129924, 398.830307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000129924,  0.000100673
2017-03-25 15:36:56.290349, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000004839,  0.000110274,  0.000129924, 393.991307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000129924,  0.000110274
2017-03-25 15:36:56.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000005114,  0.000110274,  0.000089648, 393.991307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000089648,  0.000110274
2017-03-25 15:36:57.629681, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000005114,  0.000114923,  0.000089648, 388.877307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000089648,  0.000114923
2017-03-25 15:36:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000008955,  0.000114923,  0.000122285, 388.877307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000122285,  0.000114923
2017-03-25 15:36:58.258981, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000008955,  0.000107946,  0.000122285, 379.922307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000122285,  0.000107946
2017-03-25 15:36:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000004525,  0.000107946,  0.000116453, 379.922307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000116453,  0.000107946
2017-03-25 15:36:59.340065, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000004525,  0.000215568,  0.000116453, 384.447307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000116453,  0.000215568
2017-03-25 15:36:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000001870,  0.000215568,  0.000117280, 384.447307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000117280,  0.000215568
2017-03-25 15:37:00.793785, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000001870,  0.000108624,  0.000117280, 386.317307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000117280,  0.000108624
2017-03-25 15:37:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000008512,  0.000108624,  0.000096470, 386.317307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000096470,  0.000108624
2017-03-25 15:37:01.908756, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000005754,  0.000108624,  0.000123175, 377.805307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000123175,  0.000108624
2017-03-25 15:37:02.777998, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000005754,  0.000111445,  0.000123175, 372.051307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000123175,  0.000111445
2017-03-25 15:37:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000003193,  0.000111445,  0.000101586, 372.051307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000101586,  0.000111445
2017-03-25 15:37:03.312996, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000003193,  0.000107496,  0.000101586, 368.858307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000101586,  0.000107496
2017-03-25 15:37:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000001631,  0.000107496,  0.000126220, 368.858307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000126220,  0.000107496
2017-03-25 15:37:04.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000046536,  0.000107496,  0.000197848, 367.227307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000197848,  0.000107496
2017-03-25 15:37:04.975914, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000046536,  0.000103264,  0.000197848, 413.763307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000197848,  0.000103264
2017-03-25 15:37:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000045664,  0.000103264,  0.000124664, 413.763307617, S, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000124664,  0.000103264
2017-03-25 15:37:06.896134, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000045664,  0.000107630,  0.000124664, 459.427307617, D, 0.000115329, 598, -0.000001015, 19186, 376, 36,  0.000124664,  0.000107630
2017-03-25 15:37:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000014286,  0.000107630,  0.000078411, 459.427307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000078411,  0.000107630
2017-03-25 15:37:06.935350, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000014286,  0.000111735,  0.000078411, 445.141307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000078411,  0.000111735
2017-03-25 15:37:07.202272, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000014286,  0.000095591,  0.000078411, 445.141307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000078411,  0.000095591
2017-03-25 15:37:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000003308,  0.000095591,  0.000146346, 445.141307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000146346,  0.000095591
2017-03-25 15:37:08.571382, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000003308,  0.000115066,  0.000146346, 441.833307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000146346,  0.000115066
2017-03-25 15:37:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000016198,  0.000115066,  0.000116772, 441.833307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000116772,  0.000115066
2017-03-25 15:37:09.031979, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000016198,  0.000109909,  0.000116772, 458.031307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000116772,  0.000109909
2017-03-25 15:37:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000004566,  0.000109909,  0.000123086, 458.031307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000123086,  0.000109909
2017-03-25 15:37:10.323670, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000004566,  0.000112452,  0.000123086, 462.597307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000123086,  0.000112452
2017-03-25 15:37:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000008904,  0.000112452,  0.000089938, 462.597307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000089938,  0.000112452
2017-03-25 15:37:11.368617, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000008904,  0.000115981,  0.000089938, 453.693307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000089938,  0.000115981
2017-03-25 15:37:11.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000017754,  0.000115981,  0.000105307, 453.693307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000105307,  0.000115981
2017-03-25 15:37:12.179172, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000017754,  0.000128809,  0.000105307, 435.939307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000105307,  0.000128809
2017-03-25 15:37:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000011902,  0.000128809,  0.000101481, 435.939307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000101481,  0.000128809
2017-03-25 15:37:13.442495, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000011902,  0.000062434,  0.000101481, 424.037307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000101481,  0.000062434
2017-03-25 15:37:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000003688,  0.000062434,  0.000136160, 424.037307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000136160,  0.000062434
2017-03-25 15:37:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000014231,  0.000062434,  0.000122321, 427.725307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000122321,  0.000062434
2017-03-25 15:37:15.317619, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000014231,  0.000121450,  0.000122321, 441.956307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000122321,  0.000121450
2017-03-25 15:37:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000007757,  0.000121450,  0.000123007, 441.956307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000123007,  0.000121450
2017-03-25 15:37:16.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000007322,  0.000121450,  0.000091958, 449.713307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000091958,  0.000121450
2017-03-25 15:37:17.168827, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000007322,  0.000109750,  0.000091958, 442.391307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000091958,  0.000109750
2017-03-25 15:37:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000014778,  0.000109750,  0.000108041, 442.391307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000108041,  0.000109750
2017-03-25 15:37:18.449623, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000014778,  0.000120482,  0.000108041, 427.613307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000108041,  0.000120482
2017-03-25 15:37:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000022600,  0.000120482,  0.000076149, 427.613307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000076149,  0.000120482
2017-03-25 15:37:19.714710, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000022600,  0.000113357,  0.000076149, 405.013307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000076149,  0.000113357
2017-03-25 15:37:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000015947,  0.000113357,  0.000121078, 405.013307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000121078,  0.000113357
2017-03-25 15:37:20.003962, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000015947,  0.000158679,  0.000121078, 389.066307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000121078,  0.000158679
2017-03-25 15:37:20.845514, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000015947,  0.000116280,  0.000121078, 389.066307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000121078,  0.000116280
2017-03-25 15:37:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000011284,  0.000116280,  0.000085592, 389.066307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000085592,  0.000116280
2017-03-25 15:37:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000000142,  0.000116280,  0.000144204, 377.782307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000144204,  0.000116280
2017-03-25 15:37:22.691629, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000000142,  0.000099137,  0.000144204, 377.924307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000144204,  0.000099137
2017-03-25 15:37:22.759120, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000000142,  0.000139216,  0.000144204, 377.924307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000144204,  0.000139216
2017-03-25 15:37:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000001117,  0.000139216,  0.000087890, 377.924307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000087890,  0.000139216
2017-03-25 15:37:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000004163,  0.000139216,  0.000133993, 379.041307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000133993,  0.000139216
2017-03-25 15:37:24.370399, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000004163,  0.000099804,  0.000133993, 374.878307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000133993,  0.000099804
2017-03-25 15:37:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000000727,  0.000099804,  0.000097892, 374.878307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000097892,  0.000099804
2017-03-25 15:37:25.294668, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000000727,  0.000096797,  0.000097892, 375.605307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000097892,  0.000096797
2017-03-25 15:37:25.789386, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000000727,  0.000148231,  0.000097892, 375.605307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000097892,  0.000148231
2017-03-25 15:37:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000002538,  0.000148231,  0.000127479, 375.605307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000127479,  0.000148231
2017-03-25 15:37:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000008723,  0.000148231,  0.000085316, 373.067307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000085316,  0.000148231
2017-03-25 15:37:27.638252, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000008723,  0.000112944,  0.000085316, 364.344307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000085316,  0.000112944
2017-03-25 15:37:27.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000016418,  0.000112944,  0.000112025, 364.344307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000112025,  0.000112944
2017-03-25 15:37:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000008546,  0.000112944,  0.000100996, 347.926307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000100996,  0.000112944
2017-03-25 15:37:29.410453, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000008546,  0.000100705,  0.000100996, 339.380307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000100996,  0.000100705
2017-03-25 15:37:29.478224, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000008546,  0.000110878,  0.000100996, 339.380307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000100996,  0.000110878
2017-03-25 15:37:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000023899,  0.000110878,  0.000176501, 339.380307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000176501,  0.000110878
2017-03-25 15:37:30.840594, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000023899,  0.000101070,  0.000176501, 363.279307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000176501,  0.000101070
2017-03-25 15:37:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000029550,  0.000101070,  0.000112005, 363.279307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000112005,  0.000101070
2017-03-25 15:37:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000002106,  0.000101070,  0.000121735, 392.829307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000121735,  0.000101070
2017-03-25 15:37:31.951958, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000002106,  0.000101454,  0.000121735, 394.935307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000121735,  0.000101454
2017-03-25 15:37:32.649025, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000002106,  0.000116487,  0.000121735, 394.935307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000121735,  0.000116487
2017-03-25 15:37:32.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000027750,  0.000116487,  0.000052464, 394.935307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000052464,  0.000116487
2017-03-25 15:37:33.092088, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000027750,  0.000118960,  0.000052464, 367.185307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000052464,  0.000118960
2017-03-25 15:37:33.657218, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000027750,  0.000118826,  0.000052464, 367.185307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000052464,  0.000118826
2017-03-25 15:37:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000027116,  0.000118826,  0.000122523, 367.185307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000122523,  0.000118826
2017-03-25 15:37:34.338354, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000027116,  0.000114941,  0.000122523, 340.069307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000122523,  0.000114941
2017-03-25 15:37:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000000535,  0.000114941,  0.000106927, 340.069307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000106927,  0.000114941
2017-03-25 15:37:35.316275, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000000535,  0.000097605,  0.000106927, 340.604307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000106927,  0.000097605
2017-03-25 15:37:35.544176, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000000535,  0.000103977,  0.000106927, 340.604307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000106927,  0.000103977
2017-03-25 15:37:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000021166,  0.000103977,  0.000163381, 340.604307617, S, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000163381,  0.000103977
2017-03-25 15:37:36.145488, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000021166,  0.000169514,  0.000163381, 361.770307617, D, 0.000114662, 626, 0.000002169, 16700, 363, 41,  0.000163381,  0.000169514
2017-03-25 15:37:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000018382,  0.000169514,  0.000101489, 361.770307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000101489,  0.000169514
2017-03-25 15:37:37.162415, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000018382,  0.000098052,  0.000101489, 380.152307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000101489,  0.000098052
2017-03-25 15:37:37.657152, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000018382,  0.000123494,  0.000101489, 380.152307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000101489,  0.000123494
2017-03-25 15:37:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000011684,  0.000123494,  0.000103757, 380.152307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000103757,  0.000123494
2017-03-25 15:37:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000002411,  0.000123494,  0.000120200, 368.468307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000120200,  0.000123494
2017-03-25 15:37:39.627311, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000002411,  0.000103404,  0.000120200, 366.057307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000120200,  0.000103404
2017-03-25 15:37:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000025246,  0.000103404,  0.000159037, 366.057307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000159037,  0.000103404
2017-03-25 15:37:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000005022,  0.000103404,  0.000079716, 391.303307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000079716,  0.000103404
2017-03-25 15:37:41.104772, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000005022,  0.000114134,  0.000079716, 396.325307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000079716,  0.000114134
2017-03-25 15:37:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000011287,  0.000114134,  0.000126262, 396.325307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000126262,  0.000114134
2017-03-25 15:37:42.891066, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000011287,  0.000140600,  0.000126262, 385.038307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000126262,  0.000140600
2017-03-25 15:37:42.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000011756,  0.000140600,  0.000125661, 385.038307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000125661,  0.000140600
2017-03-25 15:37:43.906080, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000011756,  0.000123655,  0.000125661, 396.794307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000125661,  0.000123655
2017-03-25 15:37:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000008803,  0.000123655,  0.000085390, 396.794307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000085390,  0.000123655
2017-03-25 15:37:44.194033, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000008803,  0.000121728,  0.000085390, 387.991307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000085390,  0.000121728
2017-03-25 15:37:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000021543,  0.000121728,  0.000100408, 387.991307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000100408,  0.000121728
2017-03-25 15:37:45.243556, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000021543,  0.000109746,  0.000100408, 366.448307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000100408,  0.000109746
2017-03-25 15:37:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000004122,  0.000109746,  0.000136558, 366.448307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000136558,  0.000109746
2017-03-25 15:37:46.133342, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000004122,  0.000100353,  0.000136558, 370.570307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000136558,  0.000100353
2017-03-25 15:37:46.272425, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000004122,  0.000106064,  0.000136558, 370.570307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000136558,  0.000106064
2017-03-25 15:37:46.602681, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000004122,  0.000129153,  0.000136558, 370.570307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000136558,  0.000129153
2017-03-25 15:37:46.757486, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000004122,  0.000131478,  0.000136558, 370.570307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000136558,  0.000131478
2017-03-25 15:37:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000003451,  0.000131478,  0.000085646, 370.570307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000085646,  0.000131478
2017-03-25 15:37:47.185542, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000003451,  0.000106059,  0.000085646, 367.119307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000085646,  0.000106059
2017-03-25 15:37:47.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000002474,  0.000106059,  0.000139057, 367.119307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000139057,  0.000106059
2017-03-25 15:37:48.357354, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000002474,  0.000134466,  0.000139057, 364.645307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000139057,  0.000134466
2017-03-25 15:37:48.357952, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000002474,  0.000105859,  0.000139057, 364.645307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000139057,  0.000105859
2017-03-25 15:37:48.853461, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000002474,  0.000115452,  0.000139057, 364.645307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000139057,  0.000115452
2017-03-25 15:37:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000035556,  0.000115452,  0.000162116, 364.645307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000162116,  0.000115452
2017-03-25 15:37:49.636345, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000035556,  0.000124356,  0.000162116, 400.201307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000162116,  0.000124356
2017-03-25 15:37:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000034700,  0.000124356,  0.000138066, 400.201307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000138066,  0.000124356
2017-03-25 15:37:50.561307, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000034700,  0.000130992,  0.000138066, 434.901307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000138066,  0.000130992
2017-03-25 15:37:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000008472,  0.000130992,  0.000110337, 434.901307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000110337,  0.000130992
2017-03-25 15:37:51.551237, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000008472,  0.000111508,  0.000110337, 443.373307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000110337,  0.000111508
2017-03-25 15:37:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000003307,  0.000111508,  0.000128207, 443.373307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000128207,  0.000111508
2017-03-25 15:37:52.182934, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000003307,  0.000126229,  0.000128207, 446.680307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000128207,  0.000126229
2017-03-25 15:37:52.879905, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000003307,  0.000119987,  0.000128207, 446.680307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000128207,  0.000119987
2017-03-25 15:37:52.908360, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000010790,  0.000119987,  0.000082448, 446.680307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000082448,  0.000119987
2017-03-25 15:37:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000002963,  0.000119987,  0.000144059, 435.890307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000144059,  0.000119987
2017-03-25 15:37:53.937574, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000002963,  0.000114932,  0.000144059, 432.927307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000144059,  0.000114932
2017-03-25 15:37:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000017578,  0.000114932,  0.000123695, 432.927307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000123695,  0.000114932
2017-03-25 15:37:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000001285,  0.000114932,  0.000106497, 450.505307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000106497,  0.000114932
2017-03-25 15:37:55.931447, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000001285,  0.000137104,  0.000106497, 449.220307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000106497,  0.000137104
2017-03-25 15:37:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000002072,  0.000137104,  0.000122266, 449.220307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000122266,  0.000137104
2017-03-25 15:37:57.739663, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000002072,  0.000112026,  0.000122266, 447.148307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000122266,  0.000112026
2017-03-25 15:37:57.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000006201,  0.000112026,  0.000123234, 447.148307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000123234,  0.000112026
2017-03-25 15:37:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000007618,  0.000112026,  0.000094673, 453.349307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000094673,  0.000112026
2017-03-25 15:37:59.494338, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000007618,  0.000140811,  0.000094673, 445.731307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000094673,  0.000140811
2017-03-25 15:37:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000012036,  0.000140811,  0.000114412, 445.731307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000114412,  0.000140811
2017-03-25 15:37:59.931078, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000012036,  0.000126453,  0.000114412, 433.695307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000114412,  0.000126453
2017-03-25 15:38:00.304368, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000012036,  0.000109405,  0.000114412, 433.695307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000114412,  0.000109405
2017-03-25 15:38:00.739886, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000012036,  0.000103903,  0.000114412, 433.695307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000114412,  0.000103903
2017-03-25 15:38:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000010031,  0.000103903,  0.000098634, 433.695307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000098634,  0.000103903
2017-03-25 15:38:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000002069,  0.000103903,  0.000130274, 423.664307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000130274,  0.000103903
2017-03-25 15:38:02.154525, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000002069,  0.000141586,  0.000130274, 421.595307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000130274,  0.000141586
2017-03-25 15:38:02.755537, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000002069,  0.000117240,  0.000130274, 421.595307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000130274,  0.000117240
2017-03-25 15:38:02.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000003286,  0.000117240,  0.000109646, 421.595307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000109646,  0.000117240
2017-03-25 15:38:03.792253, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000003286,  0.000109160,  0.000109646, 424.881307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000109646,  0.000109160
2017-03-25 15:38:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000001984,  0.000109160,  0.000120031, 424.881307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000120031,  0.000109160
2017-03-25 15:38:04.223734, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000001984,  0.000106435,  0.000120031, 422.897307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000120031,  0.000106435
2017-03-25 15:38:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000008403,  0.000106435,  0.000096718, 422.897307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000096718,  0.000106435
2017-03-25 15:38:05.319385, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000008403,  0.000118220,  0.000096718, 414.494307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000096718,  0.000118220
2017-03-25 15:38:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000000119,  0.000118220,  0.000136888, 414.494307617, S, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000136888,  0.000118220
2017-03-25 15:38:06.326075, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000000119,  0.000113339,  0.000136888, 414.613307617, D, 0.000114868, 457, -0.000003255, 14389, 399, 40,  0.000136888,  0.000113339
2017-03-25 15:38:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000000030,  0.000113339,  0.000096314, 414.613307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000096314,  0.000113339
2017-03-25 15:38:07.908636, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000010714,  0.000113339,  0.000158372, 414.583307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000158372,  0.000113339
2017-03-25 15:38:08.234960, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000010714,  0.000127268,  0.000158372, 425.297307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000158372,  0.000127268
2017-03-25 15:38:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000016078,  0.000127268,  0.000107313, 425.297307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000107313,  0.000127268
2017-03-25 15:38:09.116733, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000016078,  0.000132700,  0.000107313, 441.375307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000107313,  0.000132700
2017-03-25 15:38:09.138491, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000016078,  0.000111653,  0.000107313, 441.375307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000107313,  0.000111653
2017-03-25 15:38:09.335002, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000016078,  0.000110533,  0.000107313, 441.375307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000107313,  0.000110533
2017-03-25 15:38:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000002120,  0.000110533,  0.000122314, 441.375307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000122314,  0.000110533
2017-03-25 15:38:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000036038,  0.000110533,  0.000183698, 439.255307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000183698,  0.000110533
2017-03-25 15:38:11.266185, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000036038,  0.000101495,  0.000183698, 475.293307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000183698,  0.000101495
2017-03-25 15:38:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000034792,  0.000101495,  0.000119959, 475.293307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000119959,  0.000101495
2017-03-25 15:38:12.177625, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000034792,  0.000123721,  0.000119959, 510.085307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000119959,  0.000123721
2017-03-25 15:38:12.513102, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000034792,  0.000120726,  0.000119959, 510.085307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000119959,  0.000120726
2017-03-25 15:38:12.774418, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000034792,  0.000118577,  0.000119959, 510.085307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000119959,  0.000118577
2017-03-25 15:38:12.908691, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000008688,  0.000118577,  0.000097206, 510.085307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000097206,  0.000118577
2017-03-25 15:38:13.840515, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000008688,  0.000114503,  0.000097206, 501.397307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000097206,  0.000114503
2017-03-25 15:38:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000021171,  0.000114503,  0.000095248, 501.397307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000095248,  0.000114503
2017-03-25 15:38:14.604055, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000021171,  0.000144300,  0.000095248, 480.226307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000095248,  0.000144300
2017-03-25 15:38:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000027172,  0.000144300,  0.000085057, 480.226307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000085057,  0.000144300
2017-03-25 15:38:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000006910,  0.000144300,  0.000135702, 453.054307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000135702,  0.000144300
2017-03-25 15:38:16.036928, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000006910,  0.000103881,  0.000135702, 446.144307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000135702,  0.000103881
2017-03-25 15:38:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000001055,  0.000103881,  0.000096807, 446.144307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000096807,  0.000103881
2017-03-25 15:38:17.103669, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000001055,  0.000144747,  0.000096807, 445.089307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000096807,  0.000144747
2017-03-25 15:38:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000012989,  0.000144747,  0.000111919, 445.089307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000111919,  0.000144747
2017-03-25 15:38:18.362447, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000012989,  0.000115724,  0.000111919, 432.100307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000111919,  0.000115724
2017-03-25 15:38:18.578146, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000012989,  0.000146259,  0.000111919, 432.100307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000111919,  0.000146259
2017-03-25 15:38:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000013906,  0.000146259,  0.000095082, 432.100307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000095082,  0.000146259
2017-03-25 15:38:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000005160,  0.000146259,  0.000129474, 418.194307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000129474,  0.000146259
2017-03-25 15:38:20.569611, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000005160,  0.000121491,  0.000129474, 413.034307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000129474,  0.000121491
2017-03-25 15:38:20.818336, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000005160,  0.000144360,  0.000129474, 413.034307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000129474,  0.000144360
2017-03-25 15:38:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000002011,  0.000144360,  0.000101747, 413.034307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000101747,  0.000144360
2017-03-25 15:38:21.665423, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000002011,  0.000074411,  0.000101747, 411.023307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000101747,  0.000074411
2017-03-25 15:38:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000011294,  0.000074411,  0.000111192, 411.023307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000111192,  0.000074411
2017-03-25 15:38:22.353798, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000011294,  0.000102528,  0.000111192, 399.729307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000111192,  0.000102528
2017-03-25 15:38:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000031421,  0.000102528,  0.000061093, 399.729307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000061093,  0.000102528
2017-03-25 15:38:23.660102, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000031421,  0.000103865,  0.000061093, 368.308307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000061093,  0.000103865
2017-03-25 15:38:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000023550,  0.000103865,  0.000126264, 368.308307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000126264,  0.000103865
2017-03-25 15:38:24.500933, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000023550,  0.000094914,  0.000126264, 344.758307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000126264,  0.000094914
2017-03-25 15:38:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000014824,  0.000094914,  0.000137167, 344.758307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000137167,  0.000094914
2017-03-25 15:38:24.997390, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000014824,  0.000105433,  0.000137167, 359.582307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000137167,  0.000105433
2017-03-25 15:38:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000056452,  0.000105433,  0.000209186, 359.582307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000209186,  0.000105433
2017-03-25 15:38:26.058142, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000056452,  0.000108255,  0.000209186, 416.034307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000209186,  0.000108255
2017-03-25 15:38:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000033339,  0.000108255,  0.000091292, 416.034307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000091292,  0.000108255
2017-03-25 15:38:27.335655, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000033339,  0.000116163,  0.000091292, 449.373307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000091292,  0.000116163
2017-03-25 15:38:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000003406,  0.000116163,  0.000136282, 449.373307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000136282,  0.000116163
2017-03-25 15:38:28.205202, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000003406,  0.000140714,  0.000136282, 445.967307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000136282,  0.000140714
2017-03-25 15:38:28.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000011324,  0.000140714,  0.000075736, 445.967307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000075736,  0.000140714
2017-03-25 15:38:29.701390, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000011324,  0.000126811,  0.000075736, 434.643307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000075736,  0.000126811
2017-03-25 15:38:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000020317,  0.000126811,  0.000199662, 434.643307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000199662,  0.000126811
2017-03-25 15:38:30.393397, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000020317,  0.000154013,  0.000199662, 454.960307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000199662,  0.000154013
2017-03-25 15:38:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000020398,  0.000154013,  0.000076276, 454.960307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000076276,  0.000154013
2017-03-25 15:38:31.863861, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000020398,  0.000126384,  0.000076276, 475.358307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000076276,  0.000126384
2017-03-25 15:38:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000025274,  0.000126384,  0.000108989, 475.358307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000108989,  0.000126384
2017-03-25 15:38:32.396595, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000025274,  0.000120716,  0.000108989, 450.084307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000108989,  0.000120716
2017-03-25 15:38:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000020336,  0.000120716,  0.000086328, 450.084307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000086328,  0.000120716
2017-03-25 15:38:33.519985, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000020336,  0.000101695,  0.000086328, 429.748307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000086328,  0.000101695
2017-03-25 15:38:33.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000015586,  0.000101695,  0.000118123, 429.748307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000118123,  0.000101695
2017-03-25 15:38:34.085846, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000015586,  0.000113927,  0.000118123, 414.162307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000118123,  0.000113927
2017-03-25 15:38:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000012488,  0.000113927,  0.000092116, 414.162307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000092116,  0.000113927
2017-03-25 15:38:35.625294, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000012488,  0.000126243,  0.000092116, 401.674307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000092116,  0.000126243
2017-03-25 15:38:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000003503,  0.000126243,  0.000149829, 401.674307617, S, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000149829,  0.000126243
2017-03-25 15:38:36.657276, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000003503,  0.000101844,  0.000149829, 405.177307617, D, 0.000115547, 1012, 0.000001761, 13538, 411, 31,  0.000149829,  0.000101844
2017-03-25 15:38:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000000885,  0.000101844,  0.000086804, 405.177307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000086804,  0.000101844
2017-03-25 15:38:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000021865,  0.000101844,  0.000104330, 406.062307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000104330,  0.000101844
2017-03-25 15:38:38.104741, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000021865,  0.000111670,  0.000104330, 384.197307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000104330,  0.000111670
2017-03-25 15:38:38.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000012079,  0.000111670,  0.000106368, 384.197307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000106368,  0.000111670
2017-03-25 15:38:39.665716, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000012079,  0.000097106,  0.000106368, 372.118307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000106368,  0.000097106
2017-03-25 15:38:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000003819,  0.000097106,  0.000135922, 372.118307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000135922,  0.000097106
2017-03-25 15:38:40.894431, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000003819,  0.000146772,  0.000135922, 375.937307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000135922,  0.000146772
2017-03-25 15:38:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000042253,  0.000146772,  0.000183108, 375.937307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000183108,  0.000146772
2017-03-25 15:38:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000038668,  0.000146772,  0.000128820, 418.190307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000128820,  0.000146772
2017-03-25 15:38:42.272840, slv, 42010afffe8a0002(unknown)/1,  0.000117578,  0.000038668,  0.000129990,  0.000128820, 456.858307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000128820,  0.000129990
2017-03-25 15:38:42.744997, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000038668,  0.000107841,  0.000128820, 456.858307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000128820,  0.000107841
2017-03-25 15:38:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000031053,  0.000107841,  0.000168259, 456.858307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000168259,  0.000107841
2017-03-25 15:38:43.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000025920,  0.000107841,  0.000118935, 487.911307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000118935,  0.000107841
2017-03-25 15:38:44.309072, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000025920,  0.000123407,  0.000118935, 513.831307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000118935,  0.000123407
2017-03-25 15:38:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000016839,  0.000123407,  0.000082771, 513.831307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000082771,  0.000123407
2017-03-25 15:38:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000024905,  0.000123407,  0.000102834, 496.992307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000102834,  0.000123407
2017-03-25 15:38:45.948766, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000024905,  0.000142087,  0.000102834, 472.087307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000102834,  0.000142087
2017-03-25 15:38:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000024935,  0.000142087,  0.000082775, 472.087307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000082775,  0.000142087
2017-03-25 15:38:47.486788, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000024935,  0.000127393,  0.000082775, 447.152307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000082775,  0.000127393
2017-03-25 15:38:47.814218, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000024935,  0.000123500,  0.000082775, 447.152307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000082775,  0.000123500
2017-03-25 15:38:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000024775,  0.000123500,  0.000102944, 447.152307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000102944,  0.000123500
2017-03-25 15:38:48.886626, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000024775,  0.000109173,  0.000102944, 422.377307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000102944,  0.000109173
2017-03-25 15:38:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000025759,  0.000109173,  0.000080332, 422.377307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000080332,  0.000109173
2017-03-25 15:38:49.491290, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000025759,  0.000101028,  0.000080332, 396.618307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000080332,  0.000101028
2017-03-25 15:38:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000010596,  0.000101028,  0.000132773, 396.618307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000132773,  0.000101028
2017-03-25 15:38:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000015066,  0.000101028,  0.000071096, 386.022307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000071096,  0.000101028
2017-03-25 15:38:51.077391, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000015066,  0.000142777,  0.000071096, 370.956307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000071096,  0.000142777
2017-03-25 15:38:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000018717,  0.000142777,  0.000125186, 370.956307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000125186,  0.000142777
2017-03-25 15:38:52.365377, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000018717,  0.000138748,  0.000125186, 352.239307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000125186,  0.000138748
2017-03-25 15:38:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000001732,  0.000138748,  0.000111752, 352.239307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000111752,  0.000138748
2017-03-25 15:38:52.961301, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000001732,  0.000119932,  0.000111752, 353.971307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000111752,  0.000119932
2017-03-25 15:38:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000004503,  0.000119932,  0.000112871, 353.971307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000112871,  0.000119932
2017-03-25 15:38:54.796008, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000004503,  0.000163892,  0.000112871, 349.468307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000112871,  0.000163892
2017-03-25 15:38:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000003152,  0.000163892,  0.000127335, 349.468307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000127335,  0.000163892
2017-03-25 15:38:54.930916, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000003152,  0.000103118,  0.000127335, 352.620307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000127335,  0.000103118
2017-03-25 15:38:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000008280,  0.000103118,  0.000123440, 352.620307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000123440,  0.000103118
2017-03-25 15:38:56.215072, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000008280,  0.000103956,  0.000123440, 360.900307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000123440,  0.000103956
2017-03-25 15:38:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000010187,  0.000103956,  0.000090511, 360.900307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000090511,  0.000103956
2017-03-25 15:38:57.355901, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000010187,  0.000102969,  0.000090511, 350.713307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000090511,  0.000102969
2017-03-25 15:38:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000000896,  0.000102969,  0.000141794, 350.713307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000141794,  0.000102969
2017-03-25 15:38:58.331662, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000000896,  0.000105470,  0.000141794, 349.817307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000141794,  0.000105470
2017-03-25 15:38:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000039290,  0.000105470,  0.000170591, 349.817307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000170591,  0.000105470
2017-03-25 15:38:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000025194,  0.000105470,  0.000113494, 389.107307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000113494,  0.000105470
2017-03-25 15:39:00.112146, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000025194,  0.000105528,  0.000113494, 414.301307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000113494,  0.000105528
2017-03-25 15:39:00.313497, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000025194,  0.000089540,  0.000113494, 414.301307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000113494,  0.000089540
2017-03-25 15:39:00.566632, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000025194,  0.000104812,  0.000113494, 414.301307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000113494,  0.000104812
2017-03-25 15:39:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000017143,  0.000104812,  0.000085559, 414.301307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000085559,  0.000104812
2017-03-25 15:39:01.216568, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000017143,  0.000126001,  0.000085559, 397.158307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000085559,  0.000126001
2017-03-25 15:39:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000003349,  0.000126001,  0.000140585, 397.158307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000140585,  0.000126001
2017-03-25 15:39:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000040741,  0.000126001,  0.000173598, 393.809307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000173598,  0.000126001
2017-03-25 15:39:02.913940, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000040741,  0.000116855,  0.000173598, 434.550307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000173598,  0.000116855
2017-03-25 15:39:03.858930, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000040741,  0.000115644,  0.000173598, 434.550307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000173598,  0.000115644
2017-03-25 15:39:03.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000020508,  0.000115644,  0.000100705, 434.550307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000100705,  0.000115644
2017-03-25 15:39:03.979224, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000020508,  0.000127718,  0.000100705, 455.058307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000100705,  0.000127718
2017-03-25 15:39:04.209263, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000020508,  0.000136398,  0.000100705, 455.058307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000100705,  0.000136398
2017-03-25 15:39:04.277427, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000020508,  0.000134058,  0.000100705, 455.058307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000100705,  0.000134058
2017-03-25 15:39:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000029278,  0.000134058,  0.000074808, 455.058307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000074808,  0.000134058
2017-03-25 15:39:04.963462, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000029278,  0.000135387,  0.000074808, 425.780307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000074808,  0.000135387
2017-03-25 15:39:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000014036,  0.000135387,  0.000131294, 425.780307617, S, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000131294,  0.000135387
2017-03-25 15:39:06.732695, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000014036,  0.000101004,  0.000131294, 411.744307617, D, 0.000117360, 314, -0.000000315, 21341, 432, 38,  0.000131294,  0.000101004
2017-03-25 15:39:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000001398,  0.000101004,  0.000099892, 411.744307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000099892,  0.000101004
2017-03-25 15:39:07.832962, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000001398,  0.000135217,  0.000099892, 410.346307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000099892,  0.000135217
2017-03-25 15:39:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000003053,  0.000135217,  0.000127882, 410.346307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000127882,  0.000135217
2017-03-25 15:39:07.966216, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000003053,  0.000111772,  0.000127882, 407.293307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000127882,  0.000111772
2017-03-25 15:39:08.908755, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000014652,  0.000111772,  0.000076721, 407.293307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000076721,  0.000111772
2017-03-25 15:39:09.296396, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000014652,  0.000134995,  0.000076721, 392.641307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000076721,  0.000134995
2017-03-25 15:39:09.625072, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000014652,  0.000114043,  0.000076721, 392.641307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000076721,  0.000114043
2017-03-25 15:39:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000023003,  0.000114043,  0.000110888, 392.641307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000110888,  0.000114043
2017-03-25 15:39:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000014433,  0.000114043,  0.000093543, 369.638307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000093543,  0.000114043
2017-03-25 15:39:11.136843, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000014433,  0.000146680,  0.000093543, 355.205307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000093543,  0.000146680
2017-03-25 15:39:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000009559,  0.000146680,  0.000120499, 355.205307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000120499,  0.000146680
2017-03-25 15:39:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000006034,  0.000146680,  0.000100453, 345.646307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000100453,  0.000146680
2017-03-25 15:39:12.938953, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000006034,  0.000093502,  0.000100453, 339.612307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000100453,  0.000093502
2017-03-25 15:39:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000022587,  0.000093502,  0.000177616, 339.612307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000177616,  0.000093502
2017-03-25 15:39:14.831569, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000022587,  0.000103785,  0.000177616, 362.199307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000177616,  0.000103785
2017-03-25 15:39:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000015898,  0.000103785,  0.000086989, 362.199307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000086989,  0.000103785
2017-03-25 15:39:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000010204,  0.000103785,  0.000166267, 378.097307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000166267,  0.000103785
2017-03-25 15:39:15.982759, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000010204,  0.000098655,  0.000166267, 388.301307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000166267,  0.000098655
2017-03-25 15:39:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000046828,  0.000098655,  0.000160554, 388.301307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000160554,  0.000098655
2017-03-25 15:39:17.322963, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000046828,  0.000105228,  0.000160554, 435.129307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000160554,  0.000105228
2017-03-25 15:39:17.542824, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000046828,  0.000119878,  0.000160554, 435.129307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000160554,  0.000119878
2017-03-25 15:39:17.766347, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000046828,  0.000110181,  0.000160554, 435.129307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000160554,  0.000110181
2017-03-25 15:39:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000022818,  0.000110181,  0.000119436, 435.129307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000119436,  0.000110181
2017-03-25 15:39:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000016705,  0.000110181,  0.000082382, 457.947307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000082382,  0.000110181
2017-03-25 15:39:19.711222, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000016705,  0.000135476,  0.000082382, 441.242307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000082382,  0.000135476
2017-03-25 15:39:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000023442,  0.000135476,  0.000106032, 441.242307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000106032,  0.000135476
2017-03-25 15:39:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000031555,  0.000135476,  0.000066227, 417.800307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000066227,  0.000135476
2017-03-25 15:39:21.516859, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000031555,  0.000098762,  0.000066227, 386.245307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000066227,  0.000098762
2017-03-25 15:39:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000015386,  0.000098762,  0.000138029, 386.245307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000138029,  0.000098762
2017-03-25 15:39:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000003158,  0.000098762,  0.000090339, 370.859307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000090339,  0.000098762
2017-03-25 15:39:23.028257, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000003158,  0.000103578,  0.000090339, 367.701307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000090339,  0.000103578
2017-03-25 15:39:23.568736, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000003158,  0.000096903,  0.000090339, 367.701307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000090339,  0.000096903
2017-03-25 15:39:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000009750,  0.000096903,  0.000163075, 367.701307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000163075,  0.000096903
2017-03-25 15:39:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000014486,  0.000096903,  0.000099042, 377.451307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000099042,  0.000096903
2017-03-25 15:39:25.209135, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000014486,  0.000144657,  0.000099042, 391.937307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000099042,  0.000144657
2017-03-25 15:39:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000011209,  0.000144657,  0.000156383, 391.937307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000156383,  0.000144657
2017-03-25 15:39:26.855357, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000011209,  0.000108216,  0.000156383, 403.146307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000156383,  0.000108216
2017-03-25 15:39:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000000027,  0.000108216,  0.000076707, 403.146307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000076707,  0.000108216
2017-03-25 15:39:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000021821,  0.000108216,  0.000112852, 403.173307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000112852,  0.000108216
2017-03-25 15:39:28.679989, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000021821,  0.000143588,  0.000112852, 381.352307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000112852,  0.000143588
2017-03-25 15:39:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000013565,  0.000143588,  0.000147692, 381.352307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000147692,  0.000143588
2017-03-25 15:39:29.460931, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000013565,  0.000097199,  0.000147692, 394.917307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000147692,  0.000097199
2017-03-25 15:39:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000023093,  0.000097199,  0.000132255, 394.917307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000132255,  0.000097199
2017-03-25 15:39:30.082836, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000023093,  0.000125556,  0.000132255, 418.010307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000132255,  0.000125556
2017-03-25 15:39:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000009547,  0.000125556,  0.000120869, 418.010307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000120869,  0.000125556
2017-03-25 15:39:31.687709, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000009547,  0.000115865,  0.000120869, 427.557307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000120869,  0.000115865
2017-03-25 15:39:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000000801,  0.000115865,  0.000115000, 427.557307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000115000,  0.000115865
2017-03-25 15:39:32.670121, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000000801,  0.000121545,  0.000115000, 428.358307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000115000,  0.000121545
2017-03-25 15:39:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000023088,  0.000121545,  0.000073210, 428.358307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000073210,  0.000121545
2017-03-25 15:39:33.544895, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000023088,  0.000131847,  0.000073210, 405.270307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000073210,  0.000131847
2017-03-25 15:39:33.799569, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000023088,  0.000113874,  0.000073210, 405.270307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000073210,  0.000113874
2017-03-25 15:39:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000027392,  0.000113874,  0.000106006, 405.270307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000106006,  0.000113874
2017-03-25 15:39:34.479248, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000027392,  0.000110386,  0.000106006, 377.878307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000106006,  0.000110386
2017-03-25 15:39:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000011196,  0.000110386,  0.000104950, 377.878307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000104950,  0.000110386
2017-03-25 15:39:35.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000007419,  0.000110386,  0.000113311, 366.682307617, S, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000113311,  0.000110386
2017-03-25 15:39:36.298874, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000007419,  0.000115611,  0.000113311, 359.263307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000113311,  0.000115611
2017-03-25 15:39:36.673721, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000007419,  0.000160083,  0.000113311, 359.263307617, D, 0.000117095, 378, 0.000000219, 22645, 407, 47,  0.000113311,  0.000160083
2017-03-25 15:39:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000010389,  0.000160083,  0.000099069, 359.263307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000099069,  0.000160083
2017-03-25 15:39:37.583262, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000010389,  0.000108163,  0.000099069, 348.874307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000099069,  0.000108163
2017-03-25 15:39:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000010583,  0.000108163,  0.000113039, 348.874307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000113039,  0.000108163
2017-03-25 15:39:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000009732,  0.000108163,  0.000100826, 338.291307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000100826,  0.000108163
2017-03-25 15:39:39.470931, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000009732,  0.000129153,  0.000100826, 328.559307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000100826,  0.000129153
2017-03-25 15:39:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000009950,  0.000129153,  0.000152288, 328.559307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000152288,  0.000129153
2017-03-25 15:39:40.531598, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000009950,  0.000097246,  0.000152288, 338.509307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000152288,  0.000097246
2017-03-25 15:39:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000003669,  0.000097246,  0.000088201, 338.509307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000088201,  0.000097246
2017-03-25 15:39:41.210348, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000003669,  0.000101875,  0.000088201, 342.178307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000088201,  0.000101875
2017-03-25 15:39:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000000453,  0.000101875,  0.000145803, 342.178307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000145803,  0.000101875
2017-03-25 15:39:42.198127, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000000453,  0.000114307,  0.000145803, 342.631307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000145803,  0.000114307
2017-03-25 15:39:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000004567,  0.000114307,  0.000096263, 342.631307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000096263,  0.000114307
2017-03-25 15:39:43.392074, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000004567,  0.000135582,  0.000096263, 347.198307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000096263,  0.000135582
2017-03-25 15:39:43.400734, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000004567,  0.000086185,  0.000096263, 347.198307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000096263,  0.000086185
2017-03-25 15:39:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000000245,  0.000086185,  0.000136996, 347.198307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000136996,  0.000086185
2017-03-25 15:39:44.717178, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000000245,  0.000141318,  0.000136996, 347.443307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000136996,  0.000141318
2017-03-25 15:39:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000026786,  0.000141318,  0.000149226, 347.443307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000149226,  0.000141318
2017-03-25 15:39:45.422713, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000026786,  0.000214254,  0.000149226, 374.229307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000149226,  0.000214254
2017-03-25 15:39:45.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000069522,  0.000214254,  0.000223140, 374.229307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000223140,  0.000214254
2017-03-25 15:39:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000033907,  0.000214254,  0.000078685, 443.751307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000078685,  0.000214254
2017-03-25 15:39:47.233438, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000033907,  0.000102365,  0.000078685, 477.658307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000078685,  0.000102365
2017-03-25 15:39:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000021275,  0.000102365,  0.000113075, 477.658307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000113075,  0.000102365
2017-03-25 15:39:48.442215, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000021275,  0.000108820,  0.000113075, 456.383307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000113075,  0.000108820
2017-03-25 15:39:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000017452,  0.000108820,  0.000086371, 456.383307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000086371,  0.000108820
2017-03-25 15:39:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000004176,  0.000108820,  0.000156072, 438.931307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000156072,  0.000108820
2017-03-25 15:39:50.298773, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000004176,  0.000106988,  0.000156072, 443.107307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000156072,  0.000106988
2017-03-25 15:39:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000032745,  0.000106988,  0.000143577, 443.107307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000143577,  0.000106988
2017-03-25 15:39:51.449794, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000032745,  0.000120199,  0.000143577, 475.852307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000143577,  0.000120199
2017-03-25 15:39:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000037972,  0.000120199,  0.000166820, 475.852307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000166820,  0.000120199
2017-03-25 15:39:52.878184, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000037972,  0.000119462,  0.000166820, 513.824307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000166820,  0.000119462
2017-03-25 15:39:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000026029,  0.000119462,  0.000120234, 513.824307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000120234,  0.000119462
2017-03-25 15:39:52.958203, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000026029,  0.000162569,  0.000120234, 539.853307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000120234,  0.000162569
2017-03-25 15:39:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000030448,  0.000162569,  0.000176358, 539.853307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000176358,  0.000162569
2017-03-25 15:39:54.053625, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000030448,  0.000138717,  0.000176358, 570.301307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000176358,  0.000138717
2017-03-25 15:39:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000026507,  0.000138717,  0.000113226, 570.301307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000113226,  0.000138717
2017-03-25 15:39:55.287778, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000026507,  0.000127159,  0.000113226, 596.808307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000113226,  0.000127159
2017-03-25 15:39:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000006615,  0.000127159,  0.000110923, 596.808307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000110923,  0.000127159
2017-03-25 15:39:56.879068, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000006615,  0.000185028,  0.000110923, 590.193307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000110923,  0.000185028
2017-03-25 15:39:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000020726,  0.000185028,  0.000085561, 590.193307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000085561,  0.000185028
2017-03-25 15:39:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000016918,  0.000185028,  0.000118776, 569.467307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000118776,  0.000185028
2017-03-25 15:39:58.514825, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000016918,  0.000114125,  0.000118776, 552.549307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000118776,  0.000114125
2017-03-25 15:39:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000036360,  0.000114125,  0.000046882, 552.549307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000046882,  0.000114125
2017-03-25 15:39:59.389188, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000036360,  0.000118147,  0.000046882, 516.189307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000046882,  0.000118147
2017-03-25 15:39:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000039060,  0.000118147,  0.000113271, 516.189307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000113271,  0.000118147
2017-03-25 15:40:00.626625, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000039060,  0.000149464,  0.000113271, 477.129307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000113271,  0.000149464
2017-03-25 15:40:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000019315,  0.000149464,  0.000085874, 477.129307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000085874,  0.000149464
2017-03-25 15:40:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000006322,  0.000149464,  0.000139071, 457.814307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000139071,  0.000149464
2017-03-25 15:40:02.086863, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000006322,  0.000105120,  0.000139071, 451.492307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000139071,  0.000105120
2017-03-25 15:40:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000016131,  0.000105120,  0.000130904, 451.492307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000130904,  0.000105120
2017-03-25 15:40:03.742167, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000016131,  0.000120136,  0.000130904, 467.623307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000130904,  0.000120136
2017-03-25 15:40:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000011415,  0.000120136,  0.000129838, 467.623307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000129838,  0.000120136
2017-03-25 15:40:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000000114,  0.000120136,  0.000107921, 479.038307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000107921,  0.000120136
2017-03-25 15:40:05.601203, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000000114,  0.000120986,  0.000107921, 478.924307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000107921,  0.000120986
2017-03-25 15:40:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000003519,  0.000120986,  0.000137120, 478.924307617, S, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000137120,  0.000120986
2017-03-25 15:40:06.666347, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000003519,  0.000147975,  0.000137120, 482.443307617, D, 0.000116878, 355, -0.000001749, 18411, 392, 29,  0.000137120,  0.000147975
2017-03-25 15:40:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000020122,  0.000147975,  0.000060804, 482.443307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000060804,  0.000147975
2017-03-25 15:40:07.303791, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000020122,  0.000115697,  0.000060804, 462.321307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000060804,  0.000115697
2017-03-25 15:40:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000016711,  0.000115697,  0.000144031, 462.321307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000144031,  0.000115697
2017-03-25 15:40:08.037521, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000016711,  0.000140838,  0.000144031, 445.610307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000144031,  0.000140838
2017-03-25 15:40:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000002368,  0.000140838,  0.000089372, 445.610307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000089372,  0.000140838
2017-03-25 15:40:09.357176, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000002368,  0.000135783,  0.000089372, 443.242307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000089372,  0.000135783
2017-03-25 15:40:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000011711,  0.000135783,  0.000125418, 443.242307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000125418,  0.000135783
2017-03-25 15:40:10.674214, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000011711,  0.000104663,  0.000125418, 431.531307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000125418,  0.000104663
2017-03-25 15:40:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000018348,  0.000104663,  0.000076145, 431.531307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000076145,  0.000104663
2017-03-25 15:40:11.227417, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000018348,  0.000116825,  0.000076145, 413.183307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000076145,  0.000116825
2017-03-25 15:40:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000013487,  0.000116825,  0.000134849, 413.183307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000134849,  0.000116825
2017-03-25 15:40:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000000525,  0.000116825,  0.000101861, 399.696307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000101861,  0.000116825
2017-03-25 15:40:12.921847, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000000525,  0.000122938,  0.000101861, 399.171307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000101861,  0.000122938
2017-03-25 15:40:13.148305, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000000525,  0.000114658,  0.000101861, 399.171307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000101861,  0.000114658
2017-03-25 15:40:13.589117, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000000525,  0.000170552,  0.000101861, 399.171307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000101861,  0.000170552
2017-03-25 15:40:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000006358,  0.000170552,  0.000122885, 399.171307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000122885,  0.000170552
2017-03-25 15:40:14.343903, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000006358,  0.000087441,  0.000122885, 392.813307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000122885,  0.000087441
2017-03-25 15:40:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000009172,  0.000087441,  0.000095969, 392.813307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000095969,  0.000087441
2017-03-25 15:40:15.249146, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000009172,  0.000113166,  0.000095969, 383.641307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000095969,  0.000113166
2017-03-25 15:40:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000008619,  0.000113166,  0.000123808, 383.641307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000123808,  0.000113166
2017-03-25 15:40:16.677509, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000008619,  0.000132881,  0.000123808, 375.022307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000123808,  0.000132881
2017-03-25 15:40:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000001309,  0.000132881,  0.000110344, 375.022307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000110344,  0.000132881
2017-03-25 15:40:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000031751,  0.000132881,  0.000189898, 373.713307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000189898,  0.000132881
2017-03-25 15:40:18.626241, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000031751,  0.000110490,  0.000189898, 405.464307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000189898,  0.000110490
2017-03-25 15:40:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000009129,  0.000110490,  0.000065426, 405.464307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000065426,  0.000110490
2017-03-25 15:40:19.540113, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000009129,  0.000135057,  0.000065426, 414.593307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000065426,  0.000135057
2017-03-25 15:40:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000034323,  0.000135057,  0.000103423, 414.593307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000103423,  0.000135057
2017-03-25 15:40:20.284589, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000034323,  0.000113663,  0.000103423, 380.270307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000103423,  0.000113663
2017-03-25 15:40:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000016383,  0.000113663,  0.000101183, 380.270307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000101183,  0.000113663
2017-03-25 15:40:20.938699, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000016383,  0.000129641,  0.000101183, 363.887307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000101183,  0.000129641
2017-03-25 15:40:21.663278, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000016383,  0.000109884,  0.000101183, 363.887307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000101183,  0.000109884
2017-03-25 15:40:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000028004,  0.000109884,  0.000191745, 363.887307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000191745,  0.000109884
2017-03-25 15:40:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000006100,  0.000109884,  0.000057147, 391.891307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000057147,  0.000109884
2017-03-25 15:40:23.616344, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000006100,  0.000110265,  0.000057147, 397.991307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000057147,  0.000110265
2017-03-25 15:40:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000025365,  0.000110265,  0.000128443, 397.991307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000128443,  0.000110265
2017-03-25 15:40:24.127013, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000025365,  0.000165752,  0.000128443, 372.626307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000128443,  0.000165752
2017-03-25 15:40:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000007542,  0.000165752,  0.000092382, 372.626307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000092382,  0.000165752
2017-03-25 15:40:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000000381,  0.000165752,  0.000142726, 365.084307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000142726,  0.000165752
2017-03-25 15:40:26.002349, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000000381,  0.000116760,  0.000142726, 364.703307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000142726,  0.000116760
2017-03-25 15:40:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000006499,  0.000116760,  0.000106463, 364.703307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000106463,  0.000116760
2017-03-25 15:40:27.383709, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000006499,  0.000108709,  0.000106463, 371.202307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000106463,  0.000108709
2017-03-25 15:40:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000016201,  0.000108709,  0.000097651, 371.202307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000097651,  0.000108709
2017-03-25 15:40:27.974202, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000016201,  0.000109796,  0.000097651, 355.001307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000097651,  0.000109796
2017-03-25 15:40:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000004708,  0.000109796,  0.000129259, 355.001307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000129259,  0.000109796
2017-03-25 15:40:28.944894, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000004708,  0.000107901,  0.000129259, 350.293307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000129259,  0.000107901
2017-03-25 15:40:29.560390, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000004708,  0.000139365,  0.000129259, 350.293307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000129259,  0.000139365
2017-03-25 15:40:29.742020, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000004708,  0.000112718,  0.000129259, 350.293307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000129259,  0.000112718
2017-03-25 15:40:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000000559,  0.000112718,  0.000108162, 350.293307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000108162,  0.000112718
2017-03-25 15:40:30.348457, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000000559,  0.000131968,  0.000108162, 350.852307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000108162,  0.000131968
2017-03-25 15:40:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000009943,  0.000131968,  0.000108463, 350.852307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000108463,  0.000131968
2017-03-25 15:40:31.838232, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000009943,  0.000114833,  0.000108463, 340.909307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000108463,  0.000114833
2017-03-25 15:40:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000010780,  0.000114833,  0.000106486, 340.909307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000106486,  0.000114833
2017-03-25 15:40:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000000549,  0.000114833,  0.000128888, 330.129307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000128888,  0.000114833
2017-03-25 15:40:33.257087, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000000549,  0.000158241,  0.000128888, 329.580307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000128888,  0.000158241
2017-03-25 15:40:33.323730, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000000549,  0.000170845,  0.000128888, 329.580307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000128888,  0.000170845
2017-03-25 15:40:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000012015,  0.000170845,  0.000132204, 329.580307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000132204,  0.000170845
2017-03-25 15:40:34.468604, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000012015,  0.000122637,  0.000132204, 341.595307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000132204,  0.000122637
2017-03-25 15:40:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000004960,  0.000122637,  0.000095836, 341.595307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000095836,  0.000122637
2017-03-25 15:40:35.746408, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000004960,  0.000114811,  0.000095836, 336.635307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000095836,  0.000114811
2017-03-25 15:40:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000001188,  0.000114811,  0.000140015, 336.635307617, S, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000140015,  0.000114811
2017-03-25 15:40:36.877948, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000001188,  0.000127759,  0.000140015, 335.447307617, D, 0.000117722, 1113, 0.000004106, 23970, 453, 83,  0.000140015,  0.000127759
2017-03-25 15:40:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000002986,  0.000127759,  0.000092206, 335.447307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000092206,  0.000127759
2017-03-25 15:40:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000007499,  0.000127759,  0.000130996, 332.461307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000130996,  0.000127759
2017-03-25 15:40:38.660327, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000007499,  0.000136216,  0.000130996, 324.962307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000130996,  0.000136216
2017-03-25 15:40:38.671563, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000007499,  0.000090689,  0.000130996, 324.962307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000130996,  0.000090689
2017-03-25 15:40:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000027795,  0.000090689,  0.000051888, 324.962307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000051888,  0.000090689
2017-03-25 15:40:39.122674, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000027795,  0.000102814,  0.000051888, 297.167307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000051888,  0.000102814
2017-03-25 15:40:39.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000024640,  0.000102814,  0.000137186, 297.167307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000137186,  0.000102814
2017-03-25 15:40:40.221927, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000024640,  0.000106123,  0.000137186, 272.527307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000137186,  0.000106123
2017-03-25 15:40:40.786316, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000024640,  0.000091151,  0.000137186, 272.527307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000137186,  0.000091151
2017-03-25 15:40:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000004351,  0.000091151,  0.000109159, 272.527307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000109159,  0.000091151
2017-03-25 15:40:40.931607, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000004351,  0.000094290,  0.000109159, 276.878307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000109159,  0.000094290
2017-03-25 15:40:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000003636,  0.000094290,  0.000135272, 276.878307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000135272,  0.000094290
2017-03-25 15:40:42.257368, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000003636,  0.000108770,  0.000135272, 280.514307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000135272,  0.000108770
2017-03-25 15:40:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000022638,  0.000108770,  0.000146893, 280.514307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000146893,  0.000108770
2017-03-25 15:40:43.262345, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000022638,  0.000107516,  0.000146893, 303.152307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000146893,  0.000107516
2017-03-25 15:40:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000005740,  0.000107516,  0.000101470, 303.152307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000101470,  0.000107516
2017-03-25 15:40:44.162424, slv, 42010afffe8a0002(unknown)/1,  0.000118425,  0.000005740,  0.000101398,  0.000101470, 308.892307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000101470,  0.000101398
2017-03-25 15:40:44.393222, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000005740,  0.000099650,  0.000101470, 308.892307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000101470,  0.000099650
2017-03-25 15:40:44.826334, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000005740,  0.000081765,  0.000101470, 308.892307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000101470,  0.000081765
2017-03-25 15:40:44.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000024607,  0.000081765,  0.000085613, 308.892307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000085613,  0.000081765
2017-03-25 15:40:45.675240, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000024607,  0.000125701,  0.000085613, 284.285307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000085613,  0.000125701
2017-03-25 15:40:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000020900,  0.000125701,  0.000107902, 284.285307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000107902,  0.000125701
2017-03-25 15:40:46.819752, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000020900,  0.000114723,  0.000107902, 263.385307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000107902,  0.000114723
2017-03-25 15:40:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000017037,  0.000114723,  0.000092898, 263.385307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000092898,  0.000114723
2017-03-25 15:40:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000000130,  0.000114723,  0.000142096, 246.348307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000142096,  0.000114723
2017-03-25 15:40:47.997230, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000000130,  0.000111098,  0.000142096, 246.478307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000142096,  0.000111098
2017-03-25 15:40:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000005841,  0.000111098,  0.000104345, 246.478307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000104345,  0.000111098
2017-03-25 15:40:49.500014, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000005841,  0.000078830,  0.000104345, 252.319307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000104345,  0.000078830
2017-03-25 15:40:49.908789, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000010342,  0.000078830,  0.000109624, 252.319307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000109624,  0.000078830
2017-03-25 15:40:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000017204,  0.000078830,  0.000090491, 241.977307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000090491,  0.000078830
2017-03-25 15:40:51.369117, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000017204,  0.000190829,  0.000090491, 224.773307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000090491,  0.000190829
2017-03-25 15:40:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000001950,  0.000190829,  0.000140115, 224.773307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000140115,  0.000190829
2017-03-25 15:40:52.499508, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000001950,  0.000099447,  0.000140115, 222.823307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000140115,  0.000099447
2017-03-25 15:40:52.512782, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000001950,  0.000092038,  0.000140115, 222.823307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000140115,  0.000092038
2017-03-25 15:40:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000003247,  0.000092038,  0.000101079, 222.823307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000101079,  0.000092038
2017-03-25 15:40:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000005236,  0.000092038,  0.000144303, 226.070307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000144303,  0.000092038
2017-03-25 15:40:54.257072, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000005236,  0.000088514,  0.000144303, 231.306307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000144303,  0.000088514
2017-03-25 15:40:54.768933, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000005236,  0.000091195,  0.000144303, 231.306307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000144303,  0.000091195
2017-03-25 15:40:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000021050,  0.000091195,  0.000132682, 231.306307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000132682,  0.000091195
2017-03-25 15:40:55.372556, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000021050,  0.000094710,  0.000132682, 252.356307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000132682,  0.000094710
2017-03-25 15:40:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000020925,  0.000094710,  0.000144002, 252.356307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000144002,  0.000094710
2017-03-25 15:40:56.087411, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000020925,  0.000095415,  0.000144002, 273.281307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000144002,  0.000095415
2017-03-25 15:40:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000026055,  0.000095415,  0.000142904, 273.281307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000142904,  0.000095415
2017-03-25 15:40:57.214579, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000026055,  0.000144547,  0.000142904, 299.336307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000142904,  0.000144547
2017-03-25 15:40:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000005113,  0.000144547,  0.000102330, 299.336307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000102330,  0.000144547
2017-03-25 15:40:57.999622, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000005113,  0.000089368,  0.000102330, 304.449307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000102330,  0.000089368
2017-03-25 15:40:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000014390,  0.000089368,  0.000104156, 304.449307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000104156,  0.000089368
2017-03-25 15:40:59.320914, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000014390,  0.000105470,  0.000104156, 290.059307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000104156,  0.000105470
2017-03-25 15:40:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000012677,  0.000105470,  0.000156227, 290.059307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000156227,  0.000105470
2017-03-25 15:40:59.937663, slv, 42010afffe8a0002(unknown)/1,  0.000117394,  0.000012677,  0.000107415,  0.000156227, 302.736307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000156227,  0.000107415
2017-03-25 15:41:00.141482, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000012677,  0.000110064,  0.000156227, 302.736307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000156227,  0.000110064
2017-03-25 15:41:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000009039,  0.000110064,  0.000096860, 302.736307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000096860,  0.000110064
2017-03-25 15:41:01.529436, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000009039,  0.000414631,  0.000096860, 311.775307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000096860,  0.000414631
2017-03-25 15:41:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000012794,  0.000414631,  0.000114012, 311.775307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000114012,  0.000414631
2017-03-25 15:41:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000026225,  0.000414631,  0.000071198, 298.981307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000071198,  0.000414631
2017-03-25 15:41:03.290673, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000026225,  0.000089899,  0.000071198, 272.756307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000071198,  0.000089899
2017-03-25 15:41:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000029428,  0.000089899,  0.000108376, 272.756307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000108376,  0.000089899
2017-03-25 15:41:04.772259, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000029428,  0.000108087,  0.000108376, 243.328307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000108376,  0.000108087
2017-03-25 15:41:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000013181,  0.000108087,  0.000104068, 243.328307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000104068,  0.000108087
2017-03-25 15:41:05.291301, slv, 42010afffe8a0002(unknown)/1,  0.000119051, -0.000013181,  0.000116355,  0.000104068, 230.147307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000104068,  0.000116355
2017-03-25 15:41:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000009729,  0.000116355,  0.000153648, 230.147307617, S, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000153648,  0.000116355
2017-03-25 15:41:06.835183, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000009729,  0.000103276,  0.000153648, 239.876307617, D, 0.000118553, 388, -0.000004900, 13895, 381, 36,  0.000153648,  0.000103276
2017-03-25 15:41:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000013972,  0.000103276,  0.000112402, 239.876307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000112402,  0.000103276
2017-03-25 15:41:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000006967,  0.000103276,  0.000139641, 253.848307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000139641,  0.000103276
2017-03-25 15:41:08.327948, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000006967,  0.000104390,  0.000139641, 260.815307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000139641,  0.000104390
2017-03-25 15:41:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000005784,  0.000104390,  0.000110133, 260.815307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000110133,  0.000104390
2017-03-25 15:41:09.297934, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000005784,  0.000115444,  0.000110133, 266.599307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000110133,  0.000115444
2017-03-25 15:41:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000000102,  0.000115444,  0.000127939, 266.599307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000127939,  0.000115444
2017-03-25 15:41:09.940950, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000000102,  0.000090409,  0.000127939, 266.497307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000127939,  0.000090409
2017-03-25 15:41:09.997949, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000000102,  0.000107972,  0.000127939, 266.497307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000127939,  0.000107972
2017-03-25 15:41:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000005608,  0.000107972,  0.000098883, 266.497307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000098883,  0.000107972
2017-03-25 15:41:11.113068, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000005608,  0.000081069,  0.000098883, 260.889307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000098883,  0.000081069
2017-03-25 15:41:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000002041,  0.000081069,  0.000142791, 260.889307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000142791,  0.000081069
2017-03-25 15:41:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000010208,  0.000081069,  0.000074151, 262.930307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000074151,  0.000081069
2017-03-25 15:41:13.081742, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000010208,  0.000112813,  0.000074151, 252.722307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000074151,  0.000112813
2017-03-25 15:41:13.907255, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000047508,  0.000112813,  0.000067770, 252.722307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000067770,  0.000112813
2017-03-25 15:41:14.143585, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000047508,  0.000105008,  0.000067770, 205.214307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000067770,  0.000105008
2017-03-25 15:41:14.158765, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000047508,  0.000094764,  0.000067770, 205.214307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000067770,  0.000094764
2017-03-25 15:41:14.358080, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000047508,  0.000097580,  0.000067770, 205.214307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000067770,  0.000097580
2017-03-25 15:41:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000032284,  0.000097580,  0.000102652, 205.214307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000102652,  0.000097580
2017-03-25 15:41:15.853025, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000032284,  0.000100743,  0.000102652, 172.930307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000102652,  0.000100743
2017-03-25 15:41:15.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000006644,  0.000100743,  0.000143717, 172.930307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000143717,  0.000100743
2017-03-25 15:41:16.716835, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000006644,  0.000091114,  0.000143717, 179.574307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000143717,  0.000091114
2017-03-25 15:41:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000012185,  0.000091114,  0.000113243, 179.574307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000113243,  0.000091114
2017-03-25 15:41:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000013577,  0.000091114,  0.000146394, 191.759307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000146394,  0.000091114
2017-03-25 15:41:18.060518, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000013577,  0.000072241,  0.000146394, 205.336307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000146394,  0.000072241
2017-03-25 15:41:18.732832, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000013577,  0.000074283,  0.000146394, 205.336307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000146394,  0.000074283
2017-03-25 15:41:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000005469,  0.000074283,  0.000096882, 205.336307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000096882,  0.000074283
2017-03-25 15:41:19.099380, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000005469,  0.000090083,  0.000096882, 210.805307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000096882,  0.000090083
2017-03-25 15:41:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000007364,  0.000090083,  0.000120362, 210.805307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000120362,  0.000090083
2017-03-25 15:41:20.312037, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000007364,  0.000093700,  0.000120362, 203.441307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000120362,  0.000093700
2017-03-25 15:41:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000002004,  0.000093700,  0.000115152, 203.441307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000115152,  0.000093700
2017-03-25 15:41:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000012058,  0.000093700,  0.000140226, 205.445307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000140226,  0.000093700
2017-03-25 15:41:22.114605, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000012058,  0.000079222,  0.000140226, 217.503307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000140226,  0.000079222
2017-03-25 15:41:22.494316, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000012058,  0.000097427,  0.000140226, 217.503307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000140226,  0.000097427
2017-03-25 15:41:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000010875,  0.000097427,  0.000112654, 217.503307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000112654,  0.000097427
2017-03-25 15:41:23.451097, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000010875,  0.000096845,  0.000112654, 228.378307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000112654,  0.000096845
2017-03-25 15:41:23.765420, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000010875,  0.000100560,  0.000112654, 228.378307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000112654,  0.000100560
2017-03-25 15:41:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000004680,  0.000100560,  0.000108772, 228.378307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000108772,  0.000100560
2017-03-25 15:41:24.748618, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000004680,  0.000096523,  0.000108772, 223.698307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000108772,  0.000096523
2017-03-25 15:41:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000000843,  0.000096523,  0.000119952, 223.698307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000119952,  0.000096523
2017-03-25 15:41:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000017229,  0.000096523,  0.000144750, 222.855307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000144750,  0.000096523
2017-03-25 15:41:26.420143, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000017229,  0.000096308,  0.000144750, 240.084307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000144750,  0.000096308
2017-03-25 15:41:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000004067,  0.000096308,  0.000093572, 240.084307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000093572,  0.000096308
2017-03-25 15:41:27.861629, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000004067,  0.000116107,  0.000093572, 244.151307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000093572,  0.000116107
2017-03-25 15:41:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000014547,  0.000116107,  0.000165618, 244.151307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000165618,  0.000116107
2017-03-25 15:41:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000023367,  0.000116107,  0.000111174, 258.698307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000111174,  0.000116107
2017-03-25 15:41:29.629721, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000023367,  0.000099044,  0.000111174, 282.065307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000111174,  0.000099044
2017-03-25 15:41:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000014915,  0.000099044,  0.000148556, 282.065307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000148556,  0.000099044
2017-03-25 15:41:30.622196, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000014915,  0.000123091,  0.000148556, 296.980307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000148556,  0.000123091
2017-03-25 15:41:30.680079, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000014915,  0.000138724,  0.000148556, 296.980307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000148556,  0.000138724
2017-03-25 15:41:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000010271,  0.000138724,  0.000102204, 296.980307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000102204,  0.000138724
2017-03-25 15:41:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000011483,  0.000138724,  0.000151455, 307.251307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000151455,  0.000138724
2017-03-25 15:41:32.652070, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000011483,  0.000097379,  0.000151455, 318.734307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000151455,  0.000097379
2017-03-25 15:41:32.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000000095,  0.000097379,  0.000079340, 318.734307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000079340,  0.000097379
2017-03-25 15:41:33.032161, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000000095,  0.000112127,  0.000079340, 318.639307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000079340,  0.000112127
2017-03-25 15:41:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000017285,  0.000112127,  0.000117280, 318.639307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000117280,  0.000112127
2017-03-25 15:41:34.851562, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000017285,  0.000143418,  0.000117280, 301.354307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000117280,  0.000143418
2017-03-25 15:41:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000003226,  0.000143418,  0.000107331, 301.354307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000107331,  0.000143418
2017-03-25 15:41:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000008179,  0.000143418,  0.000107334, 298.128307617, S, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000107334,  0.000143418
2017-03-25 15:41:36.304923, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000008179,  0.000097647,  0.000107334, 289.949307617, D, 0.000118110, 766, -0.000003186, 16136, 272, 32,  0.000107334,  0.000097647
2017-03-25 15:41:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000017694,  0.000097647,  0.000088316, 289.949307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000088316,  0.000097647
2017-03-25 15:41:37.203908, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000017694,  0.000083230,  0.000088316, 272.255307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000088316,  0.000083230
2017-03-25 15:41:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000008070,  0.000083230,  0.000126262, 272.255307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000126262,  0.000083230
2017-03-25 15:41:38.567050, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000008070,  0.000133226,  0.000126262, 264.185307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000126262,  0.000133226
2017-03-25 15:41:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000000697,  0.000133226,  0.000102611, 264.185307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000102611,  0.000133226
2017-03-25 15:41:39.513063, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000000697,  0.000092804,  0.000102611, 263.488307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000102611,  0.000092804
2017-03-25 15:41:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000003604,  0.000092804,  0.000120312, 263.488307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000120312,  0.000092804
2017-03-25 15:41:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000000730,  0.000092804,  0.000108338, 259.884307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000108338,  0.000092804
2017-03-25 15:41:41.381931, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000000730,  0.000084635,  0.000108338, 259.154307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000108338,  0.000084635
2017-03-25 15:41:41.387747, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000000730,  0.000084629,  0.000108338, 259.154307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000108338,  0.000084629
2017-03-25 15:41:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000002813,  0.000084629,  0.000126831, 259.154307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000126831,  0.000084629
2017-03-25 15:41:42.390672, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000002813,  0.000092568,  0.000126831, 261.967307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000126831,  0.000092568
2017-03-25 15:41:42.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000011813,  0.000092568,  0.000078342, 261.967307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000078342,  0.000092568
2017-03-25 15:41:43.374599, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000011813,  0.000097052,  0.000078342, 250.154307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000078342,  0.000097052
2017-03-25 15:41:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000021480,  0.000097052,  0.000107074, 250.154307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000107074,  0.000097052
2017-03-25 15:41:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000011884,  0.000097052,  0.000097290, 228.674307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000097290,  0.000097052
2017-03-25 15:41:45.349082, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000011884,  0.000092938,  0.000097290, 216.790307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000097290,  0.000092938
2017-03-25 15:41:45.413710, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000011884,  0.000079713,  0.000097290, 216.790307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000097290,  0.000079713
2017-03-25 15:41:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000026474,  0.000079713,  0.000183094, 216.790307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000183094,  0.000079713
2017-03-25 15:41:46.412734, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000026474,  0.000088764,  0.000183094, 243.264307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000183094,  0.000088764
2017-03-25 15:41:46.586415, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000026474,  0.000085873,  0.000183094, 243.264307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000183094,  0.000085873
2017-03-25 15:41:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000055584,  0.000085873,  0.000155138, 243.264307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000155138,  0.000085873
2017-03-25 15:41:47.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000032428,  0.000085873,  0.000137106, 298.848307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000137106,  0.000085873
2017-03-25 15:41:48.145794, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000032428,  0.000117131,  0.000137106, 331.276307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000137106,  0.000117131
2017-03-25 15:41:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000001418,  0.000117131,  0.000087711, 331.276307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000087711,  0.000117131
2017-03-25 15:41:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000002343,  0.000117131,  0.000135523, 329.858307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000135523,  0.000117131
2017-03-25 15:41:50.008475, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000002343,  0.000096889,  0.000135523, 327.515307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000135523,  0.000096889
2017-03-25 15:41:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000004992,  0.000096889,  0.000102502, 327.515307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000102502,  0.000096889
2017-03-25 15:41:51.525752, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000004992,  0.000103562,  0.000102502, 332.507307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000102502,  0.000103562
2017-03-25 15:41:51.757245, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000004992,  0.000103844,  0.000102502, 332.507307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000102502,  0.000103844
2017-03-25 15:41:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000007975,  0.000103844,  0.000141369, 332.507307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000141369,  0.000103844
2017-03-25 15:41:51.986311, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000007975,  0.000123879,  0.000141369, 340.482307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000141369,  0.000123879
2017-03-25 15:41:52.715997, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000007975,  0.000102229,  0.000141369, 340.482307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000141369,  0.000102229
2017-03-25 15:41:52.750065, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000007975,  0.000111503,  0.000141369, 340.482307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000141369,  0.000111503
2017-03-25 15:41:52.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000021226,  0.000111503,  0.000129192, 340.482307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000129192,  0.000111503
2017-03-25 15:41:53.358739, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000021226,  0.000093248,  0.000129192, 361.708307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000129192,  0.000093248
2017-03-25 15:41:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000016891,  0.000093248,  0.000133197, 361.708307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000133197,  0.000093248
2017-03-25 15:41:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000020578,  0.000093248,  0.000136637, 378.599307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000136637,  0.000093248
2017-03-25 15:41:55.045187, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000020578,  0.000137521,  0.000136637, 399.177307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000136637,  0.000137521
2017-03-25 15:41:55.393374, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000020578,  0.000110560,  0.000136637, 399.177307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000136637,  0.000110560
2017-03-25 15:41:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000004905,  0.000110560,  0.000102251, 399.177307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000102251,  0.000110560
2017-03-25 15:41:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000022299,  0.000110560,  0.000082629, 404.082307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000082629,  0.000110560
2017-03-25 15:41:56.985150, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000022299,  0.000122985,  0.000082629, 381.783307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000082629,  0.000122985
2017-03-25 15:41:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000014362,  0.000122985,  0.000118101, 381.783307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000118101,  0.000122985
2017-03-25 15:41:58.342917, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000014362,  0.000115353,  0.000118101, 367.421307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000118101,  0.000115353
2017-03-25 15:41:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000015467,  0.000115353,  0.000080317, 367.421307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000080317,  0.000115353
2017-03-25 15:41:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000002917,  0.000115353,  0.000143124, 351.954307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000143124,  0.000115353
2017-03-25 15:42:00.132251, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000002917,  0.000103666,  0.000143124, 349.037307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000143124,  0.000103666
2017-03-25 15:42:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000007799,  0.000103666,  0.000101834, 349.037307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000101834,  0.000103666
2017-03-25 15:42:01.492189, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000007799,  0.000104357,  0.000101834, 356.836307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000101834,  0.000104357
2017-03-25 15:42:01.842472, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000007799,  0.000145087,  0.000101834, 356.836307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000101834,  0.000145087
2017-03-25 15:42:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000000865,  0.000145087,  0.000125836, 356.836307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000125836,  0.000145087
2017-03-25 15:42:02.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000001887,  0.000145087,  0.000107293, 355.971307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000107293,  0.000145087
2017-03-25 15:42:03.689622, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000001887,  0.000212471,  0.000107293, 357.858307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000107293,  0.000212471
2017-03-25 15:42:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000000184,  0.000212471,  0.000122117, 357.858307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000122117,  0.000212471
2017-03-25 15:42:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000018409,  0.000212471,  0.000071266, 357.674307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000071266,  0.000212471
2017-03-25 15:42:05.021390, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000018409,  0.000140172,  0.000071266, 339.265307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000071266,  0.000140172
2017-03-25 15:42:05.751519, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000018409,  0.000142898,  0.000071266, 339.265307617, D, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000071266,  0.000142898
2017-03-25 15:42:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000017153,  0.000142898,  0.000193377, 339.265307617, S, 0.000116404, 1440, 0.000001669, 14729, 248, 42,  0.000193377,  0.000142898
2017-03-25 15:42:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000033390,  0.000142898,  0.000103877, 356.418307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000103877,  0.000142898
2017-03-25 15:42:07.417840, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000033390,  0.000109235,  0.000103877, 389.808307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000103877,  0.000109235
2017-03-25 15:42:07.908672, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000026658,  0.000109235,  0.000179782, 389.808307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000179782,  0.000109235
2017-03-25 15:42:08.202904, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000026658,  0.000089185,  0.000179782, 416.466307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000179782,  0.000089185
2017-03-25 15:42:08.907983, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000340928,  0.000089185,  0.000732370, 416.466307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000732370,  0.000089185
2017-03-25 15:42:09.832052, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000340928,  0.000157449,  0.000732370, 757.394307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000732370,  0.000157449
2017-03-25 15:42:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000296912,  0.000157449,  0.000094561, 757.394307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000094561,  0.000157449
2017-03-25 15:42:10.861368, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000296912,  0.000168139,  0.000094561, 1054.306307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000094561,  0.000168139
2017-03-25 15:42:10.907285, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000066174,  0.000168139,  0.000011584, 1054.306307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000011584,  0.000168139
2017-03-25 15:42:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000084443,  0.000168139,  0.000060682, 988.132307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000060682,  0.000168139
2017-03-25 15:42:12.592377, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000084443,  0.000214876,  0.000060682, 903.689307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000060682,  0.000214876
2017-03-25 15:42:12.908377, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000069197,  0.000214876,  0.000042296, 903.689307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000042296,  0.000214876
2017-03-25 15:42:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000042212,  0.000214876,  0.000114872, 834.492307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000114872,  0.000214876
2017-03-25 15:42:14.090163, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000042212,  0.000172838,  0.000114872, 792.280307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000114872,  0.000172838
2017-03-25 15:42:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000042142,  0.000172838,  0.000042749, 792.280307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000042749,  0.000172838
2017-03-25 15:42:15.125262, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000042142,  0.000149321,  0.000042749, 750.138307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000042749,  0.000149321
2017-03-25 15:42:15.859051, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000042142,  0.000151956,  0.000042749, 750.138307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000042749,  0.000151956
2017-03-25 15:42:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000056074,  0.000151956,  0.000086921, 750.138307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000086921,  0.000151956
2017-03-25 15:42:16.340651, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000056074,  0.000154112,  0.000086921, 694.064307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000086921,  0.000154112
2017-03-25 15:42:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000047478,  0.000154112,  0.000059358, 694.064307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000059358,  0.000154112
2017-03-25 15:42:17.350127, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000047478,  0.000144720,  0.000059358, 646.586307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000059358,  0.000144720
2017-03-25 15:42:17.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000048258,  0.000144720,  0.000085032, 646.586307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000085032,  0.000144720
2017-03-25 15:42:18.148386, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000048258,  0.000139252,  0.000085032, 598.328307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000085032,  0.000139252
2017-03-25 15:42:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000041072,  0.000139252,  0.000073377, 598.328307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000073377,  0.000139252
2017-03-25 15:42:19.628819, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000041072,  0.000144173,  0.000073377, 557.256307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000073377,  0.000144173
2017-03-25 15:42:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000034681,  0.000144173,  0.000097454, 557.256307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000097454,  0.000144173
2017-03-25 15:42:20.811860, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000034681,  0.000125824,  0.000097454, 522.575307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000097454,  0.000125824
2017-03-25 15:42:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000039684,  0.000125824,  0.000063065, 522.575307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000063065,  0.000125824
2017-03-25 15:42:21.169306, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000039684,  0.000115243,  0.000063065, 482.891307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000063065,  0.000115243
2017-03-25 15:42:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000042741,  0.000115243,  0.000090883, 482.891307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000090883,  0.000115243
2017-03-25 15:42:22.512298, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000042741,  0.000142252,  0.000090883, 440.150307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000090883,  0.000142252
2017-03-25 15:42:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000027576,  0.000142252,  0.000092830, 440.150307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000092830,  0.000142252
2017-03-25 15:42:23.212445, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000027576,  0.000147710,  0.000092830, 412.574307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000092830,  0.000147710
2017-03-25 15:42:23.801480, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000027576,  0.000110624,  0.000092830, 412.574307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000092830,  0.000110624
2017-03-25 15:42:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000030210,  0.000110624,  0.000085211, 412.574307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000085211,  0.000110624
2017-03-25 15:42:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000035088,  0.000110624,  0.000082931, 382.364307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000082931,  0.000110624
2017-03-25 15:42:25.373356, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000035088,  0.000131399,  0.000082931, 347.276307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000082931,  0.000131399
2017-03-25 15:42:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000020173,  0.000131399,  0.000114810, 347.276307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000114810,  0.000131399
2017-03-25 15:42:26.803069, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000020173,  0.000133243,  0.000114810, 327.103307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000114810,  0.000133243
2017-03-25 15:42:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000031810,  0.000133243,  0.000059375, 327.103307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000059375,  0.000133243
2017-03-25 15:42:27.425992, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000031810,  0.000116673,  0.000059375, 295.293307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000059375,  0.000116673
2017-03-25 15:42:27.606429, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000031810,  0.000108250,  0.000059375, 295.293307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000059375,  0.000108250
2017-03-25 15:42:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000025234,  0.000108250,  0.000127199, 295.293307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000127199,  0.000108250
2017-03-25 15:42:28.722367, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000025234,  0.000105674,  0.000127199, 270.059307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000127199,  0.000105674
2017-03-25 15:42:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000010139,  0.000105674,  0.000088569, 270.059307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000088569,  0.000105674
2017-03-25 15:42:29.693356, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000010139,  0.000105218,  0.000088569, 259.920307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000088569,  0.000105218
2017-03-25 15:42:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000015095,  0.000105218,  0.000116828, 259.920307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000116828,  0.000105218
2017-03-25 15:42:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000004123,  0.000105218,  0.000126832, 244.825307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000126832,  0.000105218
2017-03-25 15:42:31.465552, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000004123,  0.000160279,  0.000126832, 248.948307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000126832,  0.000160279
2017-03-25 15:42:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000020102,  0.000160279,  0.000148826, 248.948307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000148826,  0.000160279
2017-03-25 15:42:31.939051, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000020102,  0.000088199,  0.000148826, 269.050307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000148826,  0.000088199
2017-03-25 15:42:32.699257, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000020102,  0.000105427,  0.000148826, 269.050307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000148826,  0.000105427
2017-03-25 15:42:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000005872,  0.000105427,  0.000075206, 269.050307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000075206,  0.000105427
2017-03-25 15:42:33.831187, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000005872,  0.000127667,  0.000075206, 263.178307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000075206,  0.000127667
2017-03-25 15:42:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000008244,  0.000127667,  0.000144307, 263.178307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000144307,  0.000127667
2017-03-25 15:42:34.654848, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000008244,  0.000095622,  0.000144307, 254.934307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000144307,  0.000095622
2017-03-25 15:42:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000004961,  0.000095622,  0.000101442, 254.934307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000101442,  0.000095622
2017-03-25 15:42:35.262074, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000004961,  0.000157848,  0.000101442, 259.895307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000101442,  0.000157848
2017-03-25 15:42:35.725619, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000004961,  0.000085405,  0.000101442, 259.895307617, D, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000101442,  0.000085405
2017-03-25 15:42:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000021228,  0.000085405,  0.000176736, 259.895307617, S, 0.000114414, 558, 0.000002216, 17386, 320, 54,  0.000176736,  0.000085405
2017-03-25 15:42:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000000167,  0.000085405,  0.000058662, 281.123307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000058662,  0.000085405
2017-03-25 15:42:37.279380, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000000167,  0.000106396,  0.000058662, 280.956307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000058662,  0.000106396
2017-03-25 15:42:37.552762, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000000167,  0.000112412,  0.000058662, 280.956307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000058662,  0.000112412
2017-03-25 15:42:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000021178,  0.000112412,  0.000133726, 280.956307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000133726,  0.000112412
2017-03-25 15:42:38.801387, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000021178,  0.000120844,  0.000133726, 259.778307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000133726,  0.000120844
2017-03-25 15:42:38.912947, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000036356,  0.000120844,  0.000172579, 259.778307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000172579,  0.000120844
2017-03-25 15:42:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000060650,  0.000120844,  0.000182151, 296.134307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000182151,  0.000120844
2017-03-25 15:42:39.984052, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000060650,  0.000093832,  0.000182151, 356.784307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000182151,  0.000093832
2017-03-25 15:42:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000016894,  0.000093832,  0.000085314, 356.784307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000085314,  0.000093832
2017-03-25 15:42:41.286591, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000016894,  0.000126510,  0.000085314, 373.678307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000085314,  0.000126510
2017-03-25 15:42:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000027070,  0.000126510,  0.000094548, 373.678307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000094548,  0.000126510
2017-03-25 15:42:42.265969, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000027070,  0.000102504,  0.000094548, 346.608307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000094548,  0.000102504
2017-03-25 15:42:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000015152,  0.000102504,  0.000108996, 346.608307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000108996,  0.000102504
2017-03-25 15:42:42.946418, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000015152,  0.000108086,  0.000108996, 331.456307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000108996,  0.000108086
2017-03-25 15:42:43.283905, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000015152,  0.000124383,  0.000108996, 331.456307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000108996,  0.000124383
2017-03-25 15:42:43.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000011998,  0.000124383,  0.000100356, 331.456307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000100356,  0.000124383
2017-03-25 15:42:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000022994,  0.000124383,  0.000086735, 319.458307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000086735,  0.000124383
2017-03-25 15:42:44.996995, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000022994,  0.000129730,  0.000086735, 296.464307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000086735,  0.000129730
2017-03-25 15:42:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000010159,  0.000129730,  0.000166598, 296.464307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000166598,  0.000129730
2017-03-25 15:42:46.158753, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000010159,  0.000103187,  0.000166598, 306.623307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000166598,  0.000103187
2017-03-25 15:42:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000022363,  0.000103187,  0.000111158, 306.623307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000111158,  0.000103187
2017-03-25 15:42:47.505646, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000022363,  0.000121638,  0.000111158, 328.986307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000111158,  0.000121638
2017-03-25 15:42:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000001016,  0.000121638,  0.000124126, 328.986307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000124126,  0.000121638
2017-03-25 15:42:48.016859, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000001016,  0.000124010,  0.000124126, 330.002307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000124126,  0.000124010
2017-03-25 15:42:48.658985, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000001016,  0.000156386,  0.000124126, 330.002307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000124126,  0.000156386
2017-03-25 15:42:48.908291, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000008839,  0.000156386,  0.000091886, 330.002307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000091886,  0.000156386
2017-03-25 15:42:49.188641, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000008839,  0.000103749,  0.000091886, 321.163307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000091886,  0.000103749
2017-03-25 15:42:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000021464,  0.000103749,  0.000099202, 321.163307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000099202,  0.000103749
2017-03-25 15:42:50.057285, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000021464,  0.000119814,  0.000099202, 299.699307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000099202,  0.000119814
2017-03-25 15:42:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000016126,  0.000119814,  0.000102386, 299.699307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000102386,  0.000119814
2017-03-25 15:42:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000019734,  0.000119814,  0.000091777, 283.573307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000091777,  0.000119814
2017-03-25 15:42:52.042222, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000019734,  0.000107028,  0.000091777, 263.839307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000091777,  0.000107028
2017-03-25 15:42:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000020469,  0.000107028,  0.000100722, 263.839307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000100722,  0.000107028
2017-03-25 15:42:53.271941, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000020469,  0.000103946,  0.000100722, 243.370307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000100722,  0.000103946
2017-03-25 15:42:53.908706, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000015006,  0.000103946,  0.000102265, 243.370307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000102265,  0.000103946
2017-03-25 15:42:54.729378, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000015006,  0.000100477,  0.000102265, 228.364307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000102265,  0.000100477
2017-03-25 15:42:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000015365,  0.000100477,  0.000099532, 228.364307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000099532,  0.000100477
2017-03-25 15:42:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000014152,  0.000100477,  0.000161073, 212.999307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000161073,  0.000100477
2017-03-25 15:42:56.286171, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000014152,  0.000098795,  0.000161073, 227.151307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000161073,  0.000098795
2017-03-25 15:42:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000029452,  0.000098795,  0.000130125, 227.151307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000130125,  0.000098795
2017-03-25 15:42:56.945557, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000029452,  0.000099807,  0.000130125, 256.603307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000130125,  0.000099807
2017-03-25 15:42:57.025679, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000029452,  0.000103841,  0.000130125, 256.603307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000130125,  0.000103841
2017-03-25 15:42:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000019927,  0.000103841,  0.000142110, 256.603307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000142110,  0.000103841
2017-03-25 15:42:58.762839, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000019927,  0.000097178,  0.000142110, 276.530307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000142110,  0.000097178
2017-03-25 15:42:58.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000001139,  0.000097178,  0.000092675, 276.530307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000092675,  0.000097178
2017-03-25 15:42:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000000263,  0.000097178,  0.000140389, 277.669307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000140389,  0.000097178
2017-03-25 15:43:00.538127, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000000263,  0.000157701,  0.000140389, 277.932307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000140389,  0.000157701
2017-03-25 15:43:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000003379,  0.000157701,  0.000099189, 277.932307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000099189,  0.000157701
2017-03-25 15:43:01.589126, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000003379,  0.000131387,  0.000099189, 281.311307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000099189,  0.000131387
2017-03-25 15:43:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000010122,  0.000131387,  0.000113912, 281.311307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000113912,  0.000131387
2017-03-25 15:43:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000000650,  0.000131387,  0.000120978, 271.189307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000120978,  0.000131387
2017-03-25 15:43:03.098217, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000000650,  0.000125017,  0.000120978, 271.839307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000120978,  0.000125017
2017-03-25 15:43:03.346883, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000000650,  0.000101020,  0.000120978, 271.839307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000120978,  0.000101020
2017-03-25 15:43:03.908626, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000008280,  0.000101020,  0.000129213, 271.839307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000129213,  0.000101020
2017-03-25 15:43:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000007397,  0.000101020,  0.000089662, 280.119307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000089662,  0.000101020
2017-03-25 15:43:05.157962, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000007397,  0.000134224,  0.000089662, 272.722307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000089662,  0.000134224
2017-03-25 15:43:05.798872, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000007397,  0.000106762,  0.000089662, 272.722307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000089662,  0.000106762
2017-03-25 15:43:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000015372,  0.000106762,  0.000112996, 272.722307617, S, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000112996,  0.000106762
2017-03-25 15:43:06.871138, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000015372,  0.000113068,  0.000112996, 257.350307617, D, 0.000118880, 1530, -0.000002510, 92137, 498, 246,  0.000112996,  0.000113068
2017-03-25 15:43:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000014192,  0.000113068,  0.000091585, 257.350307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000091585,  0.000113068
2017-03-25 15:43:07.289249, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000014192,  0.000097334,  0.000091585, 243.158307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000091585,  0.000097334
2017-03-25 15:43:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000013084,  0.000097334,  0.000114844, 243.158307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000114844,  0.000097334
2017-03-25 15:43:08.393812, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000013084,  0.000138711,  0.000114844, 230.074307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000114844,  0.000138711
2017-03-25 15:43:08.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000009556,  0.000138711,  0.000098356, 230.074307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000098356,  0.000138711
2017-03-25 15:43:09.019611, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000009556,  0.000123720,  0.000098356, 220.518307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000098356,  0.000123720
2017-03-25 15:43:09.711094, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000009556,  0.000167847,  0.000098356, 220.518307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000098356,  0.000167847
2017-03-25 15:43:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000009546,  0.000167847,  0.000153098, 220.518307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000153098,  0.000167847
2017-03-25 15:43:10.063913, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000009546,  0.000109163,  0.000153098, 230.064307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000153098,  0.000109163
2017-03-25 15:43:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000007037,  0.000109163,  0.000093722, 230.064307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000093722,  0.000109163
2017-03-25 15:43:11.872322, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000007037,  0.000099869,  0.000093722, 237.101307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000093722,  0.000099869
2017-03-25 15:43:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000008938,  0.000099869,  0.000157108, 237.101307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000157108,  0.000099869
2017-03-25 15:43:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000018473,  0.000099869,  0.000112752, 246.039307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000112752,  0.000099869
2017-03-25 15:43:13.866116, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000018473,  0.000106701,  0.000112752, 264.512307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000112752,  0.000106701
2017-03-25 15:43:13.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000001002,  0.000106701,  0.000121960, 264.512307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000121960,  0.000106701
2017-03-25 15:43:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000011798,  0.000106701,  0.000134140, 265.514307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000134140,  0.000106701
2017-03-25 15:43:15.198414, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000011798,  0.000096692,  0.000134140, 277.312307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000134140,  0.000096692
2017-03-25 15:43:15.687101, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000011798,  0.000126850,  0.000134140, 277.312307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000134140,  0.000126850
2017-03-25 15:43:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000012579,  0.000126850,  0.000123570, 277.312307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000123570,  0.000126850
2017-03-25 15:43:16.018296, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000012579,  0.000103234,  0.000123570, 289.891307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000123570,  0.000103234
2017-03-25 15:43:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000004897,  0.000103234,  0.000099324, 289.891307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000099324,  0.000103234
2017-03-25 15:43:17.063544, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000004897,  0.000105971,  0.000099324, 284.994307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000099324,  0.000105971
2017-03-25 15:43:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000002908,  0.000105971,  0.000127505, 284.994307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000127505,  0.000105971
2017-03-25 15:43:18.713935, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000002908,  0.000109571,  0.000127505, 282.086307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000127505,  0.000109571
2017-03-25 15:43:18.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000004134,  0.000109571,  0.000096652, 282.086307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000096652,  0.000109571
2017-03-25 15:43:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000004093,  0.000109571,  0.000127499, 277.952307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000127499,  0.000109571
2017-03-25 15:43:20.391910, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000004093,  0.000108699,  0.000127499, 273.859307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000127499,  0.000108699
2017-03-25 15:43:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000009417,  0.000108699,  0.000123706, 273.859307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000123706,  0.000108699
2017-03-25 15:43:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000004214,  0.000108699,  0.000117127, 283.276307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000117127,  0.000108699
2017-03-25 15:43:21.948218, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000004214,  0.000101435,  0.000117127, 287.490307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000117127,  0.000101435
2017-03-25 15:43:22.240612, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000004214,  0.000138771,  0.000117127, 287.490307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000117127,  0.000138771
2017-03-25 15:43:22.448152, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000004214,  0.000106728,  0.000117127, 287.490307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000117127,  0.000106728
2017-03-25 15:43:22.872990, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000004214,  0.000096469,  0.000117127, 287.490307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000117127,  0.000096469
2017-03-25 15:43:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000010989,  0.000096469,  0.000137206, 287.490307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000137206,  0.000096469
2017-03-25 15:43:23.150314, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000010989,  0.000146719,  0.000137206, 298.479307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000137206,  0.000146719
2017-03-25 15:43:23.909242, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000028233,  0.000146719,  0.000151693, 298.479307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000151693,  0.000146719
2017-03-25 15:43:24.587458, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000028233,  0.000107950,  0.000151693, 326.712307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000151693,  0.000107950
2017-03-25 15:43:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000009611,  0.000107950,  0.000100395, 326.712307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000100395,  0.000107950
2017-03-25 15:43:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000003052,  0.000107950,  0.000126672, 336.323307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000126672,  0.000107950
2017-03-25 15:43:26.469556, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000003052,  0.000103059,  0.000126672, 333.271307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000126672,  0.000103059
2017-03-25 15:43:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000009489,  0.000103059,  0.000087612, 333.271307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000087612,  0.000103059
2017-03-25 15:43:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000005237,  0.000103059,  0.000135266, 323.782307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000135266,  0.000103059
2017-03-25 15:43:28.303547, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000005237,  0.000154353,  0.000135266, 318.545307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000135266,  0.000154353
2017-03-25 15:43:28.399900, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000005237,  0.000112945,  0.000135266, 318.545307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000135266,  0.000112945
2017-03-25 15:43:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000009834,  0.000112945,  0.000078898, 318.545307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000078898,  0.000112945
2017-03-25 15:43:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000020661,  0.000112945,  0.000114093, 308.711307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000114093,  0.000112945
2017-03-25 15:43:30.362123, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000020661,  0.000116199,  0.000114093, 288.050307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000114093,  0.000116199
2017-03-25 15:43:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000013513,  0.000116199,  0.000093233, 288.050307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000093233,  0.000116199
2017-03-25 15:43:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000017938,  0.000116199,  0.000105281, 274.537307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000105281,  0.000116199
2017-03-25 15:43:31.933002, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000017938,  0.000100060,  0.000105281, 256.599307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000105281,  0.000100060
2017-03-25 15:43:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000017100,  0.000100060,  0.000163182, 256.599307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000163182,  0.000100060
2017-03-25 15:43:33.804549, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000017100,  0.000108404,  0.000163182, 273.699307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000163182,  0.000108404
2017-03-25 15:43:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000043619,  0.000108404,  0.000158226, 273.699307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000158226,  0.000108404
2017-03-25 15:43:34.817683, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000043619,  0.000104869,  0.000158226, 317.318307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000158226,  0.000104869
2017-03-25 15:43:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000002365,  0.000104869,  0.000080965, 317.318307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000080965,  0.000104869
2017-03-25 15:43:35.897650, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000002365,  0.000118674,  0.000080965, 319.683307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000080965,  0.000118674
2017-03-25 15:43:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000032888,  0.000118674,  0.000087951, 319.683307617, S, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000087951,  0.000118674
2017-03-25 15:43:36.017724, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000032888,  0.000112913,  0.000087951, 286.795307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000087951,  0.000112913
2017-03-25 15:43:36.841725, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000032888,  0.000098139,  0.000087951, 286.795307617, D, 0.000116656, 298, -0.000000792, 20311, 288, 39,  0.000087951,  0.000098139
2017-03-25 15:43:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000026367,  0.000098139,  0.000093395, 286.795307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000093395,  0.000098139
2017-03-25 15:43:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000017071,  0.000098139,  0.000105956, 260.428307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000105956,  0.000098139
2017-03-25 15:43:38.562499, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000017071,  0.000093714,  0.000105956, 243.357307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000105956,  0.000093714
2017-03-25 15:43:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000001076,  0.000093714,  0.000129372, 243.357307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000129372,  0.000093714
2017-03-25 15:43:39.754722, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000001076,  0.000115380,  0.000129372, 244.433307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000129372,  0.000115380
2017-03-25 15:43:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000014366,  0.000115380,  0.000132137, 244.433307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000132137,  0.000115380
2017-03-25 15:43:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000003720,  0.000115380,  0.000093117, 258.799307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000093117,  0.000115380
2017-03-25 15:43:40.996804, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000003720,  0.000107091,  0.000093117, 255.079307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000093117,  0.000107091
2017-03-25 15:43:41.821929, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000003720,  0.000091462,  0.000093117, 255.079307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000093117,  0.000091462
2017-03-25 15:43:41.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000000623,  0.000091462,  0.000140430, 255.079307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000140430,  0.000091462
2017-03-25 15:43:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000003878,  0.000091462,  0.000099233, 255.702307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000099233,  0.000091462
2017-03-25 15:43:43.639892, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000003878,  0.000109862,  0.000099233, 259.580307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000099233,  0.000109862
2017-03-25 15:43:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000000521,  0.000109862,  0.000133441, 259.580307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000133441,  0.000109862
2017-03-25 15:43:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000001274,  0.000109862,  0.000095369, 260.101307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000095369,  0.000109862
2017-03-25 15:43:45.573211, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000001274,  0.000096189,  0.000095369, 258.827307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000095369,  0.000096189
2017-03-25 15:43:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000003805,  0.000096189,  0.000128137, 258.827307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000128137,  0.000096189
2017-03-25 15:43:46.751160, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000003805,  0.000097732,  0.000128137, 255.022307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000128137,  0.000097732
2017-03-25 15:43:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000033379,  0.000097732,  0.000169323, 255.022307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000169323,  0.000097732
2017-03-25 15:43:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000066840,  0.000097732,  0.000194887, 288.401307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000194887,  0.000097732
2017-03-25 15:43:48.377432, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000066840,  0.000136008,  0.000194887, 355.241307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000194887,  0.000136008
2017-03-25 15:43:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000034673,  0.000136008,  0.000105361, 355.241307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000105361,  0.000136008
2017-03-25 15:43:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000001147,  0.000136008,  0.000123621, 389.914307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000123621,  0.000136008
2017-03-25 15:43:50.304395, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000001147,  0.000108151,  0.000123621, 388.767307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000123621,  0.000108151
2017-03-25 15:43:50.814565, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000001147,  0.000162769,  0.000123621, 388.767307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000123621,  0.000162769
2017-03-25 15:43:50.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000011296,  0.000162769,  0.000085666, 388.767307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000085666,  0.000162769
2017-03-25 15:43:50.929285, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000011296,  0.000111239,  0.000085666, 377.471307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000085666,  0.000111239
2017-03-25 15:43:51.187437, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000011296,  0.000111574,  0.000085666, 377.471307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000085666,  0.000111574
2017-03-25 15:43:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000006336,  0.000111574,  0.000133937, 377.471307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000133937,  0.000111574
2017-03-25 15:43:52.742566, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000006336,  0.000110151,  0.000133937, 371.135307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000133937,  0.000110151
2017-03-25 15:43:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000008552,  0.000110151,  0.000115146, 371.135307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000115146,  0.000110151
2017-03-25 15:43:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000019771,  0.000110151,  0.000156286, 379.687307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000156286,  0.000110151
2017-03-25 15:43:54.507545, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000019771,  0.000115638,  0.000156286, 399.458307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000156286,  0.000115638
2017-03-25 15:43:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000016344,  0.000115638,  0.000108497, 399.458307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000108497,  0.000115638
2017-03-25 15:43:55.908366, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000012227,  0.000115638,  0.000148256, 415.802307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000148256,  0.000115638
2017-03-25 15:43:56.443511, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000012227,  0.000121993,  0.000148256, 428.029307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000148256,  0.000121993
2017-03-25 15:43:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000021944,  0.000121993,  0.000040458, 428.029307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000040458,  0.000121993
2017-03-25 15:43:57.554881, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000021944,  0.000104857,  0.000040458, 406.085307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000040458,  0.000104857
2017-03-25 15:43:57.612133, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000021944,  0.000109504,  0.000040458, 406.085307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000040458,  0.000109504
2017-03-25 15:43:57.755552, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000021944,  0.000117511,  0.000040458, 406.085307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000040458,  0.000117511
2017-03-25 15:43:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000033156,  0.000117511,  0.000124673, 406.085307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000124673,  0.000117511
2017-03-25 15:43:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000006385,  0.000117511,  0.000092538, 372.929307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000092538,  0.000117511
2017-03-25 15:43:59.291666, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000006385,  0.000117517,  0.000092538, 366.544307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000092538,  0.000117517
2017-03-25 15:43:59.626071, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000006385,  0.000123851,  0.000092538, 366.544307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000092538,  0.000123851
2017-03-25 15:43:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000003332,  0.000123851,  0.000143622, 366.544307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000143622,  0.000123851
2017-03-25 15:44:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000009927,  0.000123851,  0.000105243, 369.876307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000105243,  0.000123851
2017-03-25 15:44:01.206556, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000009927,  0.000113505,  0.000105243, 379.803307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000105243,  0.000113505
2017-03-25 15:44:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000002016,  0.000113505,  0.000127712, 379.803307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000127712,  0.000113505
2017-03-25 15:44:02.624720, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000002016,  0.000131919,  0.000127712, 381.819307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000127712,  0.000131919
2017-03-25 15:44:02.792951, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000002016,  0.000135269,  0.000127712, 381.819307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000127712,  0.000135269
2017-03-25 15:44:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000010353,  0.000135269,  0.000080750, 381.819307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000080750,  0.000135269
2017-03-25 15:44:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000014649,  0.000135269,  0.000119453, 371.466307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000119453,  0.000135269
2017-03-25 15:44:04.469710, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000014649,  0.000134085,  0.000119453, 356.817307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000119453,  0.000134085
2017-03-25 15:44:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000003512,  0.000134085,  0.000103249, 356.817307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000103249,  0.000134085
2017-03-25 15:44:05.849917, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000003512,  0.000112797,  0.000103249, 353.305307617, D, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000103249,  0.000112797
2017-03-25 15:44:05.908700, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000006044,  0.000112797,  0.000138827, 353.305307617, S, 0.000116540, 417, 0.000000981, 15442, 282, 32,  0.000138827,  0.000112797
2017-03-25 15:44:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000003884,  0.000112797,  0.000098967, 359.349307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000098967,  0.000112797
2017-03-25 15:44:07.588902, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000003884,  0.000103792,  0.000098967, 363.233307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000098967,  0.000103792
2017-03-25 15:44:07.907558, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000075458,  0.000103792,  0.000281814, 363.233307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000281814,  0.000103792
2017-03-25 15:44:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114852,  0.000062357,  0.000103792,  0.000072604, 438.691307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000072604,  0.000103792
2017-03-25 15:44:09.137094, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000062357,  0.000135614,  0.000072604, 501.048307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000072604,  0.000135614
2017-03-25 15:44:09.530235, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000062357,  0.000128507,  0.000072604, 501.048307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000072604,  0.000128507
2017-03-25 15:44:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000032800,  0.000128507,  0.000091118, 501.048307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000091118,  0.000128507
2017-03-25 15:44:10.349046, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000032800,  0.000131166,  0.000091118, 468.248307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000091118,  0.000131166
2017-03-25 15:44:10.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000045171,  0.000131166,  0.000047345, 468.248307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000047345,  0.000131166
2017-03-25 15:44:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000023955,  0.000131166,  0.000133415, 423.077307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000133415,  0.000131166
2017-03-25 15:44:12.017194, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000023955,  0.000113964,  0.000133415, 399.122307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000133415,  0.000113964
2017-03-25 15:44:12.907618, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000100884,  0.000113964,  0.000297072, 399.122307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000297072,  0.000113964
2017-03-25 15:44:13.234314, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000100884,  0.000123624,  0.000297072, 500.006307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000297072,  0.000123624
2017-03-25 15:44:13.773809, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000100884,  0.000133982,  0.000297072, 500.006307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000297072,  0.000133982
2017-03-25 15:44:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000091713,  0.000133982,  0.000117470, 500.006307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000117470,  0.000133982
2017-03-25 15:44:14.633984, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000091713,  0.000136931,  0.000117470, 591.719307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000117470,  0.000136931
2017-03-25 15:44:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000024846,  0.000136931,  0.000067156, 591.719307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000067156,  0.000136931
2017-03-25 15:44:15.093026, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000024846,  0.000126207,  0.000067156, 566.873307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000067156,  0.000126207
2017-03-25 15:44:15.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000005388,  0.000126207,  0.000157153, 566.873307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000157153,  0.000126207
2017-03-25 15:44:16.457492, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000005388,  0.000152134,  0.000157153, 561.485307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000157153,  0.000152134
2017-03-25 15:44:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000018756,  0.000152134,  0.000115483, 561.485307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000115483,  0.000152134
2017-03-25 15:44:17.135496, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000018756,  0.000148643,  0.000115483, 580.241307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000115483,  0.000148643
2017-03-25 15:44:17.527747, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000018756,  0.000140036,  0.000115483, 580.241307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000115483,  0.000140036
2017-03-25 15:44:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000014787,  0.000140036,  0.000090782, 580.241307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000090782,  0.000140036
2017-03-25 15:44:18.070007, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000014787,  0.000137848,  0.000090782, 565.454307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000090782,  0.000137848
2017-03-25 15:44:18.374157, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000014787,  0.000138879,  0.000090782, 565.454307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000090782,  0.000138879
2017-03-25 15:44:18.693388, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000014787,  0.000125008,  0.000090782, 565.454307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000090782,  0.000125008
2017-03-25 15:44:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000029781,  0.000125008,  0.000205087, 565.454307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000205087,  0.000125008
2017-03-25 15:44:19.745612, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000029781,  0.000144325,  0.000205087, 595.235307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000205087,  0.000144325
2017-03-25 15:44:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000023012,  0.000144325,  0.000077486, 595.235307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000077486,  0.000144325
2017-03-25 15:44:20.164355, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000023012,  0.000161604,  0.000077486, 618.247307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000077486,  0.000161604
2017-03-25 15:44:20.741484, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000023012,  0.000151271,  0.000077486, 618.247307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000077486,  0.000151271
2017-03-25 15:44:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000054167,  0.000151271,  0.000051509, 618.247307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000051509,  0.000151271
2017-03-25 15:44:21.348778, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000054167,  0.000135543,  0.000051509, 564.080307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000051509,  0.000135543
2017-03-25 15:44:21.532436, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000054167,  0.000165377,  0.000051509, 564.080307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000051509,  0.000165377
2017-03-25 15:44:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000022402,  0.000165377,  0.000140925, 564.080307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000140925,  0.000165377
2017-03-25 15:44:22.045472, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000022402,  0.000144354,  0.000140925, 541.678307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000140925,  0.000144354
2017-03-25 15:44:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000012847,  0.000144354,  0.000070223, 541.678307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000070223,  0.000144354
2017-03-25 15:44:23.764044, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000012847,  0.000155863,  0.000070223, 528.831307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000070223,  0.000155863
2017-03-25 15:44:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000033174,  0.000155863,  0.000100529, 528.831307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000100529,  0.000155863
2017-03-25 15:44:24.004894, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000033174,  0.000138990,  0.000100529, 495.657307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000100529,  0.000138990
2017-03-25 15:44:24.661082, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000033174,  0.000125191,  0.000100529, 495.657307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000100529,  0.000125191
2017-03-25 15:44:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000032412,  0.000125191,  0.000071821, 495.657307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000071821,  0.000125191
2017-03-25 15:44:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000014541,  0.000125191,  0.000136200, 463.245307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000136200,  0.000125191
2017-03-25 15:44:25.915592, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000014541,  0.000172339,  0.000136200, 448.704307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000136200,  0.000172339
2017-03-25 15:44:26.490565, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000014541,  0.000111168,  0.000136200, 448.704307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000136200,  0.000111168
2017-03-25 15:44:26.727250, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000014541,  0.000125760,  0.000136200, 448.704307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000136200,  0.000125760
2017-03-25 15:44:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000017104,  0.000125760,  0.000067374, 448.704307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000067374,  0.000125760
2017-03-25 15:44:27.399812, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000017104,  0.000144193,  0.000067374, 431.600307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000067374,  0.000144193
2017-03-25 15:44:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000031872,  0.000144193,  0.000107329, 431.600307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000107329,  0.000144193
2017-03-25 15:44:28.142812, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000031872,  0.000107761,  0.000107329, 399.728307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000107329,  0.000107761
2017-03-25 15:44:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000032847,  0.000107761,  0.000065216, 399.728307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000065216,  0.000107761
2017-03-25 15:44:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000038489,  0.000107761,  0.000095850, 366.881307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000095850,  0.000107761
2017-03-25 15:44:30.056120, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000038489,  0.000113390,  0.000095850, 328.392307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000095850,  0.000113390
2017-03-25 15:44:30.108731, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000038489,  0.000124414,  0.000095850, 328.392307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000095850,  0.000124414
2017-03-25 15:44:30.590761, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000038489,  0.000213228,  0.000095850, 328.392307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000095850,  0.000213228
2017-03-25 15:44:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000029531,  0.000213228,  0.000082964, 328.392307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000082964,  0.000213228
2017-03-25 15:44:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000025459,  0.000213228,  0.000103827, 298.861307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000103827,  0.000213228
2017-03-25 15:44:32.052073, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000025459,  0.000114338,  0.000103827, 273.402307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000103827,  0.000114338
2017-03-25 15:44:32.497701, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000025459,  0.000115033,  0.000103827, 273.402307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000103827,  0.000115033
2017-03-25 15:44:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000024626,  0.000115033,  0.000084680, 273.402307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000084680,  0.000115033
2017-03-25 15:44:33.798369, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000024626,  0.000104490,  0.000084680, 248.776307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000084680,  0.000104490
2017-03-25 15:44:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000022255,  0.000104490,  0.000108353, 248.776307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000108353,  0.000104490
2017-03-25 15:44:34.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000018620,  0.000104490,  0.000166167, 226.521307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000166167,  0.000104490
2017-03-25 15:44:34.927694, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000018620,  0.000092840,  0.000166167, 245.141307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000166167,  0.000092840
2017-03-25 15:44:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000029479,  0.000092840,  0.000129969, 245.141307617, S, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000129969,  0.000092840
2017-03-25 15:44:36.590336, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000029479,  0.000109694,  0.000129969, 274.620307617, D, 0.000115592, 689, 0.000002418, 19479, 335, 62,  0.000129969,  0.000109694
2017-03-25 15:44:36.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000015548,  0.000109694,  0.000076105, 274.620307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000076105,  0.000109694
2017-03-25 15:44:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000026955,  0.000109694,  0.000107250, 259.072307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000107250,  0.000109694
2017-03-25 15:44:38.430419, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000026955,  0.000130609,  0.000107250, 232.117307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000107250,  0.000130609
2017-03-25 15:44:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000021470,  0.000130609,  0.000087086, 232.117307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000087086,  0.000130609
2017-03-25 15:44:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000007974,  0.000130609,  0.000134255, 210.647307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000134255,  0.000130609
2017-03-25 15:44:40.419801, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000007974,  0.000104421,  0.000134255, 202.673307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000134255,  0.000104421
2017-03-25 15:44:40.541455, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000007974,  0.000199560,  0.000134255, 202.673307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000134255,  0.000199560
2017-03-25 15:44:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000000408,  0.000199560,  0.000102609, 202.673307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000102609,  0.000199560
2017-03-25 15:44:41.745804, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000000408,  0.000107330,  0.000102609, 202.265307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000102609,  0.000107330
2017-03-25 15:44:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000003953,  0.000107330,  0.000143632, 202.265307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000143632,  0.000107330
2017-03-25 15:44:42.413051, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000003953,  0.000119935,  0.000143632, 206.218307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000143632,  0.000119935
2017-03-25 15:44:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000013148,  0.000119935,  0.000121249, 206.218307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000121249,  0.000119935
2017-03-25 15:44:42.926736, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000013148,  0.000094612,  0.000121249, 219.366307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000121249,  0.000094612
2017-03-25 15:44:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000002930,  0.000094612,  0.000111469, 219.366307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000111469,  0.000094612
2017-03-25 15:44:44.673299, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000002930,  0.000122432,  0.000111469, 216.436307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000111469,  0.000122432
2017-03-25 15:44:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000014266,  0.000122432,  0.000098479, 216.436307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000098479,  0.000122432
2017-03-25 15:44:45.644523, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000014266,  0.000135494,  0.000098479, 202.170307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000098479,  0.000135494
2017-03-25 15:44:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000014295,  0.000135494,  0.000111269, 202.170307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000111269,  0.000135494
2017-03-25 15:44:46.477308, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000014295,  0.000101137,  0.000111269, 187.875307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000111269,  0.000101137
2017-03-25 15:44:46.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000019127,  0.000101137,  0.000088661, 187.875307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000088661,  0.000101137
2017-03-25 15:44:47.275996, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000019127,  0.000104934,  0.000088661, 168.748307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000088661,  0.000104934
2017-03-25 15:44:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000013520,  0.000104934,  0.000122093, 168.748307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000122093,  0.000104934
2017-03-25 15:44:48.665891, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000013520,  0.000090681,  0.000122093, 155.228307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000122093,  0.000090681
2017-03-25 15:44:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000012025,  0.000090681,  0.000091109, 155.228307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000091109,  0.000090681
2017-03-25 15:44:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000005595,  0.000090681,  0.000157065, 143.203307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000157065,  0.000090681
2017-03-25 15:44:50.075671, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000005595,  0.000094048,  0.000157065, 148.798307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000157065,  0.000094048
2017-03-25 15:44:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000010125,  0.000094048,  0.000059631, 148.798307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000059631,  0.000094048
2017-03-25 15:44:51.481543, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000010125,  0.000098597,  0.000059631, 138.673307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000059631,  0.000098597
2017-03-25 15:44:51.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000024254,  0.000098597,  0.000128516, 138.673307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000128516,  0.000098597
2017-03-25 15:44:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000000630,  0.000098597,  0.000109146, 114.419307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000109146,  0.000098597
2017-03-25 15:44:53.054945, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000000630,  0.000096736,  0.000109146, 115.049307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000109146,  0.000096736
2017-03-25 15:44:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000023107,  0.000096736,  0.000173044, 115.049307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000173044,  0.000096736
2017-03-25 15:44:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000026853,  0.000096736,  0.000116213, 138.156307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000116213,  0.000096736
2017-03-25 15:44:54.977638, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000026853,  0.000092169,  0.000116213, 165.009307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000116213,  0.000092169
2017-03-25 15:44:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000015468,  0.000092169,  0.000150053, 165.009307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000150053,  0.000092169
2017-03-25 15:44:56.101939, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000015468,  0.000083156,  0.000150053, 180.477307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000150053,  0.000083156
2017-03-25 15:44:56.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000017473,  0.000083156,  0.000119891, 180.477307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000119891,  0.000083156
2017-03-25 15:44:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000008682,  0.000083156,  0.000132359, 197.950307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000132359,  0.000083156
2017-03-25 15:44:57.915860, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000008682,  0.000073374,  0.000132359, 206.632307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000132359,  0.000073374
2017-03-25 15:44:58.494884, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000008682,  0.000099012,  0.000132359, 206.632307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000132359,  0.000099012
2017-03-25 15:44:58.873625, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000008682,  0.000102190,  0.000132359, 206.632307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000132359,  0.000102190
2017-03-25 15:44:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000008169,  0.000102190,  0.000118607, 206.632307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000118607,  0.000102190
2017-03-25 15:44:59.262586, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000008169,  0.000119003,  0.000118607, 214.801307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000118607,  0.000119003
2017-03-25 15:44:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000006037,  0.000119003,  0.000127850, 214.801307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000127850,  0.000119003
2017-03-25 15:45:00.077941, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000006037,  0.000096388,  0.000127850, 220.838307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000127850,  0.000096388
2017-03-25 15:45:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000013175,  0.000096388,  0.000132869, 220.838307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000132869,  0.000096388
2017-03-25 15:45:01.129155, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000013175,  0.000109431,  0.000132869, 234.013307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000132869,  0.000109431
2017-03-25 15:45:01.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000015606,  0.000109431,  0.000132678, 234.013307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000132678,  0.000109431
2017-03-25 15:45:02.260996, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000015606,  0.000103952,  0.000132678, 249.619307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000132678,  0.000103952
2017-03-25 15:45:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000000568,  0.000103952,  0.000100552, 249.619307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000100552,  0.000103952
2017-03-25 15:45:02.989617, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000000568,  0.000097317,  0.000100552, 249.051307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000100552,  0.000097317
2017-03-25 15:45:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000007103,  0.000097317,  0.000147925, 249.051307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000147925,  0.000097317
2017-03-25 15:45:04.093237, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000007103,  0.000102022,  0.000147925, 256.154307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000147925,  0.000102022
2017-03-25 15:45:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000019330,  0.000102022,  0.000124794, 256.154307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000124794,  0.000102022
2017-03-25 15:45:05.707023, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000019330,  0.000115243,  0.000124794, 275.484307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000124794,  0.000115243
2017-03-25 15:45:05.896858, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000019330,  0.000104247,  0.000124794, 275.484307617, D, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000124794,  0.000104247
2017-03-25 15:45:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000000374,  0.000104247,  0.000110022, 275.484307617, S, 0.000117867, 1526, -0.000002824, 40658, 444, 119,  0.000110022,  0.000104247
2017-03-25 15:45:06.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000008189,  0.000104247,  0.000107755, 275.858307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000107755,  0.000104247
2017-03-25 15:45:07.445966, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000008189,  0.000121584,  0.000107755, 267.669307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000107755,  0.000121584
2017-03-25 15:45:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000013332,  0.000121584,  0.000153026, 267.669307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000153026,  0.000121584
2017-03-25 15:45:08.360289, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000013332,  0.000104171,  0.000153026, 281.001307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000153026,  0.000104171
2017-03-25 15:45:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000007227,  0.000104171,  0.000095578, 281.001307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000095578,  0.000104171
2017-03-25 15:45:09.679343, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000007227,  0.000116560,  0.000095578, 288.228307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000095578,  0.000116560
2017-03-25 15:45:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000016650,  0.000116560,  0.000105346, 288.228307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000105346,  0.000116560
2017-03-25 15:45:10.891076, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000016650,  0.000132981,  0.000105346, 271.578307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000105346,  0.000132981
2017-03-25 15:45:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000024036,  0.000132981,  0.000080739, 271.578307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000080739,  0.000132981
2017-03-25 15:45:11.645301, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000024036,  0.000112068,  0.000080739, 247.542307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000080739,  0.000112068
2017-03-25 15:45:11.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000017431,  0.000112068,  0.000118341, 247.542307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000118341,  0.000112068
2017-03-25 15:45:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000013597,  0.000112068,  0.000088262, 230.111307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000088262,  0.000112068
2017-03-25 15:45:12.953615, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000013597,  0.000112227,  0.000088262, 216.514307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000088262,  0.000112227
2017-03-25 15:45:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000007994,  0.000112227,  0.000129258, 216.514307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000129258,  0.000112227
2017-03-25 15:45:14.286667, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000007994,  0.000094240,  0.000129258, 208.520307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000129258,  0.000094240
2017-03-25 15:45:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000001292,  0.000094240,  0.000106378, 208.520307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000106378,  0.000094240
2017-03-25 15:45:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000003748,  0.000094240,  0.000134004, 209.812307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000134004,  0.000094240
2017-03-25 15:45:16.245218, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000003748,  0.000091078,  0.000134004, 213.560307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000134004,  0.000091078
2017-03-25 15:45:16.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000005401,  0.000091078,  0.000109618, 213.560307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000109618,  0.000091078
2017-03-25 15:45:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000010330,  0.000091078,  0.000143794, 218.961307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000143794,  0.000091078
2017-03-25 15:45:18.220697, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000010330,  0.000096062,  0.000143794, 229.291307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000143794,  0.000096062
2017-03-25 15:45:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000007784,  0.000096062,  0.000104524, 229.291307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000104524,  0.000096062
2017-03-25 15:45:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000001232,  0.000096062,  0.000130688, 237.075307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000130688,  0.000096062
2017-03-25 15:45:20.067353, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000001232,  0.000095110,  0.000130688, 238.307307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000130688,  0.000095110
2017-03-25 15:45:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000000593,  0.000095110,  0.000100874, 238.307307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000100874,  0.000095110
2017-03-25 15:45:21.772356, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000000593,  0.000091788,  0.000100874, 237.714307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000100874,  0.000091788
2017-03-25 15:45:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000002576,  0.000091788,  0.000126540, 237.714307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000126540,  0.000091788
2017-03-25 15:45:22.718998, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000002576,  0.000115241,  0.000126540, 235.138307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000126540,  0.000115241
2017-03-25 15:45:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000002778,  0.000115241,  0.000111280, 235.138307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000111280,  0.000115241
2017-03-25 15:45:23.398375, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000002778,  0.000108755,  0.000111280, 237.916307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000111280,  0.000108755
2017-03-25 15:45:23.901993, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000002778,  0.000110612,  0.000111280, 237.916307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000111280,  0.000110612
2017-03-25 15:45:23.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000005492,  0.000110612,  0.000109783, 237.916307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000109783,  0.000110612
2017-03-25 15:45:24.238378, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000005492,  0.000106338,  0.000109783, 232.424307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000109783,  0.000106338
2017-03-25 15:45:24.327473, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000005492,  0.000115746,  0.000109783, 232.424307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000109783,  0.000115746
2017-03-25 15:45:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000003561,  0.000115746,  0.000114860, 232.424307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000114860,  0.000115746
2017-03-25 15:45:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000020694,  0.000115746,  0.000158108, 228.863307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000158108,  0.000115746
2017-03-25 15:45:26.236799, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000020694,  0.000090306,  0.000158108, 249.557307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000158108,  0.000090306
2017-03-25 15:45:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000030428,  0.000090306,  0.000134371, 249.557307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000134371,  0.000090306
2017-03-25 15:45:27.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000025739,  0.000090306,  0.000148773, 279.985307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000148773,  0.000090306
2017-03-25 15:45:28.146469, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000025739,  0.000099459,  0.000148773, 305.724307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000148773,  0.000099459
2017-03-25 15:45:28.158085, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000025739,  0.000070574,  0.000148773, 305.724307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000148773,  0.000070574
2017-03-25 15:45:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000011586,  0.000070574,  0.000106208, 305.724307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000106208,  0.000070574
2017-03-25 15:45:29.191687, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000011586,  0.000098216,  0.000106208, 317.310307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000106208,  0.000098216
2017-03-25 15:45:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000012403,  0.000098216,  0.000150395, 317.310307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000150395,  0.000098216
2017-03-25 15:45:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000022054,  0.000098216,  0.000125354, 329.713307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000125354,  0.000098216
2017-03-25 15:45:30.915179, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000022054,  0.000104793,  0.000125354, 351.767307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000125354,  0.000104793
2017-03-25 15:45:31.505674, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000022054,  0.000105904,  0.000125354, 351.767307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000125354,  0.000105904
2017-03-25 15:45:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000004635,  0.000105904,  0.000115437, 351.767307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000115437,  0.000105904
2017-03-25 15:45:32.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000002401,  0.000105904,  0.000120768, 356.402307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000120768,  0.000105904
2017-03-25 15:45:32.917750, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000002401,  0.000116306,  0.000120768, 358.803307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000120768,  0.000116306
2017-03-25 15:45:33.030166, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000002401,  0.000100145,  0.000120768, 358.803307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000120768,  0.000100145
2017-03-25 15:45:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000026326,  0.000100145,  0.000163292, 358.803307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000163292,  0.000100145
2017-03-25 15:45:34.435994, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000026326,  0.000077659,  0.000163292, 385.129307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000163292,  0.000077659
2017-03-25 15:45:34.899234, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000026326,  0.000118894,  0.000163292, 385.129307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000163292,  0.000118894
2017-03-25 15:45:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000003492,  0.000118894,  0.000061366, 385.129307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000061366,  0.000118894
2017-03-25 15:45:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000022587,  0.000118894,  0.000125333, 381.637307617, S, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000125333,  0.000118894
2017-03-25 15:45:36.143474, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000022587,  0.000139090,  0.000125333, 359.050307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000125333,  0.000139090
2017-03-25 15:45:36.277783, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000022587,  0.000134797,  0.000125333, 359.050307617, D, 0.000118034, 885, 0.000000041, 14778, 200, 45,  0.000125333,  0.000134797
2017-03-25 15:45:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000012931,  0.000134797,  0.000081235, 359.050307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000081235,  0.000134797
2017-03-25 15:45:37.844391, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000012931,  0.000111088,  0.000081235, 346.119307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000081235,  0.000111088
2017-03-25 15:45:37.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000026486,  0.000111088,  0.000098725, 346.119307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000098725,  0.000111088
2017-03-25 15:45:38.702156, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000026486,  0.000088779,  0.000098725, 319.633307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000098725,  0.000088779
2017-03-25 15:45:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000012434,  0.000088779,  0.000108949, 319.633307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000108949,  0.000088779
2017-03-25 15:45:39.026260, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000012434,  0.000085058,  0.000108949, 307.199307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000108949,  0.000085058
2017-03-25 15:45:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000003510,  0.000085058,  0.000115915, 307.199307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000115915,  0.000085058
2017-03-25 15:45:40.141899, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000003510,  0.000087511,  0.000115915, 303.689307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000115915,  0.000087511
2017-03-25 15:45:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000006270,  0.000087511,  0.000102849, 303.689307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000102849,  0.000087511
2017-03-25 15:45:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000004124,  0.000087511,  0.000119950, 297.419307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000119950,  0.000087511
2017-03-25 15:45:41.913878, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000004124,  0.000102679,  0.000119950, 293.295307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000119950,  0.000102679
2017-03-25 15:45:42.908681, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000001737,  0.000102679,  0.000114430, 293.295307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000114430,  0.000102679
2017-03-25 15:45:43.556997, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000001737,  0.000108199,  0.000114430, 295.032307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000114430,  0.000108199
2017-03-25 15:45:43.884125, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000001737,  0.000093227,  0.000114430, 295.032307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000114430,  0.000093227
2017-03-25 15:45:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000021092,  0.000093227,  0.000158334, 295.032307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000158334,  0.000093227
2017-03-25 15:45:44.410560, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000021092,  0.000113929,  0.000158334, 316.124307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000158334,  0.000113929
2017-03-25 15:45:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000011636,  0.000113929,  0.000095407, 316.124307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000095407,  0.000113929
2017-03-25 15:45:45.361668, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000011636,  0.000094007,  0.000095407, 327.760307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000095407,  0.000094007
2017-03-25 15:45:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000010062,  0.000094007,  0.000155262, 327.760307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000155262,  0.000094007
2017-03-25 15:45:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000013394,  0.000094007,  0.000102074, 337.822307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000102074,  0.000094007
2017-03-25 15:45:47.021776, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000013394,  0.000104381,  0.000102074, 351.216307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000102074,  0.000104381
2017-03-25 15:45:47.506362, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000013394,  0.000104113,  0.000102074, 351.216307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000102074,  0.000104113
2017-03-25 15:45:47.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000021200,  0.000104113,  0.000170434, 351.216307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000170434,  0.000104113
2017-03-25 15:45:48.433098, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000021200,  0.000097235,  0.000170434, 372.416307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000170434,  0.000097235
2017-03-25 15:45:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000030932,  0.000097235,  0.000121155, 372.416307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000121155,  0.000097235
2017-03-25 15:45:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000011432,  0.000097235,  0.000131491, 403.348307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000131491,  0.000097235
2017-03-25 15:45:49.939730, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000011432,  0.000102398,  0.000131491, 414.780307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000131491,  0.000102398
2017-03-25 15:45:50.129278, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000011432,  0.000101989,  0.000131491, 414.780307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000131491,  0.000101989
2017-03-25 15:45:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000004326,  0.000101989,  0.000089831, 414.780307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000089831,  0.000101989
2017-03-25 15:45:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000008173,  0.000101989,  0.000123989, 410.454307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000123989,  0.000101989
2017-03-25 15:45:52.002499, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000008173,  0.000106877,  0.000123989, 402.281307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000123989,  0.000106877
2017-03-25 15:45:52.188281, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000008173,  0.000080147,  0.000123989, 402.281307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000123989,  0.000080147
2017-03-25 15:45:52.881342, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000008173,  0.000123583,  0.000123989, 402.281307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000123989,  0.000123583
2017-03-25 15:45:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000007290,  0.000123583,  0.000091482, 402.281307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000091482,  0.000123583
2017-03-25 15:45:53.090834, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000007290,  0.000107077,  0.000091482, 394.991307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000091482,  0.000107077
2017-03-25 15:45:53.365648, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000007290,  0.000101190,  0.000091482, 394.991307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000091482,  0.000101190
2017-03-25 15:45:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000006591,  0.000101190,  0.000124952, 394.991307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000124952,  0.000101190
2017-03-25 15:45:53.967776, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000006591,  0.000098662,  0.000124952, 388.400307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000124952,  0.000098662
2017-03-25 15:45:54.086843, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000006591,  0.000091438,  0.000124952, 388.400307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000124952,  0.000091438
2017-03-25 15:45:54.373359, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000006591,  0.000137621,  0.000124952, 388.400307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000124952,  0.000137621
2017-03-25 15:45:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000006129,  0.000137621,  0.000091933, 388.400307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000091933,  0.000137621
2017-03-25 15:45:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000005926,  0.000137621,  0.000125206, 382.271307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000125206,  0.000137621
2017-03-25 15:45:56.008767, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000005926,  0.000089974,  0.000125206, 376.345307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000125206,  0.000089974
2017-03-25 15:45:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000011618,  0.000089974,  0.000080626, 376.345307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000080626,  0.000089974
2017-03-25 15:45:57.851298, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000011618,  0.000101101,  0.000080626, 364.727307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000080626,  0.000101101
2017-03-25 15:45:57.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000018535,  0.000101101,  0.000111207, 364.727307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000111207,  0.000101101
2017-03-25 15:45:58.728109, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000018535,  0.000098102,  0.000111207, 346.192307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000111207,  0.000098102
2017-03-25 15:45:58.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000034352,  0.000098102,  0.000048493, 346.192307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000048493,  0.000098102
2017-03-25 15:45:59.775627, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000034352,  0.000105754,  0.000048493, 311.840307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000048493,  0.000105754
2017-03-25 15:45:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000023298,  0.000105754,  0.000132696, 311.840307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000132696,  0.000105754
2017-03-25 15:46:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000018296,  0.000105754,  0.000131320, 288.542307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000131320,  0.000105754
2017-03-25 15:46:01.730480, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000018296,  0.000096827,  0.000131320, 306.838307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000131320,  0.000096827
2017-03-25 15:46:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000044413,  0.000096827,  0.000184646, 306.838307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000184646,  0.000096827
2017-03-25 15:46:02.015194, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000044413,  0.000090946,  0.000184646, 351.251307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000184646,  0.000090946
2017-03-25 15:46:02.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000068480,  0.000090946,  0.000179365, 351.251307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000179365,  0.000090946
2017-03-25 15:46:03.525670, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000068480,  0.000109548,  0.000179365, 419.731307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000179365,  0.000109548
2017-03-25 15:46:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000033791,  0.000109548,  0.000115893, 419.731307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000115893,  0.000109548
2017-03-25 15:46:04.724500, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000033791,  0.000154531,  0.000115893, 453.522307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000115893,  0.000154531
2017-03-25 15:46:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000007452,  0.000154531,  0.000127520, 453.522307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000127520,  0.000154531
2017-03-25 15:46:05.141281, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000007452,  0.000122718,  0.000127520, 460.974307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000127520,  0.000122718
2017-03-25 15:46:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000010237,  0.000122718,  0.000122111, 460.974307617, S, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000122111,  0.000122718
2017-03-25 15:46:06.218315, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000010237,  0.000124031,  0.000122111, 471.211307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000122111,  0.000124031
2017-03-25 15:46:06.274673, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000010237,  0.000096845,  0.000122111, 471.211307617, D, 0.000116220, 471, 0.000002773, 14116, 274, 56,  0.000122111,  0.000096845
2017-03-25 15:46:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000006489,  0.000096845,  0.000094481, 471.211307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000094481,  0.000096845
2017-03-25 15:46:07.015532, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000006489,  0.000118827,  0.000094481, 464.722307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000094481,  0.000118827
2017-03-25 15:46:07.208051, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000006489,  0.000108607,  0.000094481, 464.722307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000094481,  0.000108607
2017-03-25 15:46:07.908314, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000006277,  0.000108607,  0.000122431, 464.722307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000122431,  0.000108607
2017-03-25 15:46:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000010713,  0.000108607,  0.000128190, 458.445307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000128190,  0.000108607
2017-03-25 15:46:09.036468, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000010713,  0.000144510,  0.000128190, 469.158307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000128190,  0.000144510
2017-03-25 15:46:09.420183, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000010713,  0.000114497,  0.000128190, 469.158307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000128190,  0.000114497
2017-03-25 15:46:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000002916,  0.000114497,  0.000107126, 469.158307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000107126,  0.000114497
2017-03-25 15:46:09.939571, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000002916,  0.000091644,  0.000107126, 472.074307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000107126,  0.000091644
2017-03-25 15:46:10.294005, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000002916,  0.000109697,  0.000107126, 472.074307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000107126,  0.000109697
2017-03-25 15:46:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000020586,  0.000109697,  0.000081232, 472.074307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000081232,  0.000109697
2017-03-25 15:46:11.628853, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000020586,  0.000124470,  0.000081232, 451.488307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000081232,  0.000124470
2017-03-25 15:46:11.808212, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000020586,  0.000101265,  0.000081232, 451.488307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000081232,  0.000101265
2017-03-25 15:46:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000018092,  0.000101265,  0.000111458, 451.488307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000111458,  0.000101265
2017-03-25 15:46:12.647077, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000018092,  0.000107023,  0.000111458, 433.396307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000111458,  0.000107023
2017-03-25 15:46:12.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000010158,  0.000107023,  0.000096467, 433.396307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000096467,  0.000107023
2017-03-25 15:46:12.908703, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000010158,  0.000073065,  0.000096467, 423.238307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000096467,  0.000073065
2017-03-25 15:46:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000015201,  0.000073065,  0.000161693, 423.238307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000161693,  0.000073065
2017-03-25 15:46:14.594703, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000015201,  0.000130736,  0.000161693, 438.439307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000161693,  0.000130736
2017-03-25 15:46:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000013322,  0.000130736,  0.000092471, 438.439307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000092471,  0.000130736
2017-03-25 15:46:15.622860, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000013322,  0.000111632,  0.000092471, 451.761307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000092471,  0.000111632
2017-03-25 15:46:15.757266, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000013322,  0.000107762,  0.000092471, 451.761307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000092471,  0.000107762
2017-03-25 15:46:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000004123,  0.000107762,  0.000126790, 451.761307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000126790,  0.000107762
2017-03-25 15:46:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000009960,  0.000107762,  0.000080757, 447.638307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000080757,  0.000107762
2017-03-25 15:46:17.628790, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000009960,  0.000098324,  0.000080757, 437.678307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000080757,  0.000098324
2017-03-25 15:46:17.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000025847,  0.000098324,  0.000094720, 437.678307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000094720,  0.000098324
2017-03-25 15:46:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000016337,  0.000098324,  0.000099483, 411.831307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000099483,  0.000098324
2017-03-25 15:46:19.349893, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000016337,  0.000125078,  0.000099483, 395.494307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000099483,  0.000125078
2017-03-25 15:46:19.693579, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000016337,  0.000142926,  0.000099483, 395.494307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000099483,  0.000142926
2017-03-25 15:46:19.839728, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000016337,  0.000115355,  0.000099483, 395.494307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000099483,  0.000115355
2017-03-25 15:46:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000001490,  0.000115355,  0.000124291, 395.494307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000124291,  0.000115355
2017-03-25 15:46:20.162661, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000001490,  0.000100422,  0.000124291, 394.004307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000124291,  0.000100422
2017-03-25 15:46:20.625419, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000001490,  0.000134339,  0.000124291, 394.004307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000124291,  0.000134339
2017-03-25 15:46:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000001114,  0.000134339,  0.000100174, 394.004307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000100174,  0.000134339
2017-03-25 15:46:21.057793, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000001114,  0.000089677,  0.000100174, 392.890307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000100174,  0.000089677
2017-03-25 15:46:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000017977,  0.000089677,  0.000162517, 392.890307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000162517,  0.000089677
2017-03-25 15:46:22.909034, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000033166,  0.000089677,  0.000130532, 410.867307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000130532,  0.000089677
2017-03-25 15:46:23.016123, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000033166,  0.000119949,  0.000130532, 444.033307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000130532,  0.000119949
2017-03-25 15:46:23.321197, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000033166,  0.000093538,  0.000130532, 444.033307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000130532,  0.000093538
2017-03-25 15:46:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000009857,  0.000093538,  0.000115931, 444.033307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000115931,  0.000093538
2017-03-25 15:46:24.630347, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000009857,  0.000106126,  0.000115931, 453.890307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000115931,  0.000106126
2017-03-25 15:46:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000011611,  0.000106126,  0.000087599, 453.890307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000087599,  0.000106126
2017-03-25 15:46:25.636102, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000011611,  0.000131714,  0.000087599, 442.279307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000087599,  0.000131714
2017-03-25 15:46:25.895774, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000011611,  0.000165348,  0.000087599, 442.279307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000087599,  0.000165348
2017-03-25 15:46:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000009893,  0.000165348,  0.000119364, 442.279307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000119364,  0.000165348
2017-03-25 15:46:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000008930,  0.000165348,  0.000089552, 432.386307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000089552,  0.000165348
2017-03-25 15:46:27.487298, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000008930,  0.000164575,  0.000089552, 423.456307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000089552,  0.000164575
2017-03-25 15:46:27.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000015813,  0.000164575,  0.000105806, 423.456307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000105806,  0.000164575
2017-03-25 15:46:28.003268, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000015813,  0.000097229,  0.000105806, 407.643307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000105806,  0.000097229
2017-03-25 15:46:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000020517,  0.000097229,  0.000080364, 407.643307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000080364,  0.000097229
2017-03-25 15:46:29.461510, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000020517,  0.000119243,  0.000080364, 387.126307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000080364,  0.000119243
2017-03-25 15:46:29.469545, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000020517,  0.000090762,  0.000080364, 387.126307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000080364,  0.000090762
2017-03-25 15:46:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000026745,  0.000090762,  0.000092836, 387.126307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000092836,  0.000090762
2017-03-25 15:46:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000013323,  0.000090762,  0.000106681, 360.381307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000106681,  0.000090762
2017-03-25 15:46:31.062459, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000013323,  0.000140380,  0.000106681, 347.058307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000106681,  0.000140380
2017-03-25 15:46:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000001185,  0.000140380,  0.000121719, 347.058307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000121719,  0.000140380
2017-03-25 15:46:32.576995, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000001185,  0.000164756,  0.000121719, 348.243307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000121719,  0.000164756
2017-03-25 15:46:32.908670, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000005208,  0.000164756,  0.000094082, 348.243307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000094082,  0.000164756
2017-03-25 15:46:33.325754, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000005208,  0.000095990,  0.000094082, 343.035307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000094082,  0.000095990
2017-03-25 15:46:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000009651,  0.000095990,  0.000151849, 343.035307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000151849,  0.000095990
2017-03-25 15:46:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000004442,  0.000095990,  0.000083755, 352.686307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000083755,  0.000095990
2017-03-25 15:46:35.110895, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000004442,  0.000115183,  0.000083755, 357.128307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000083755,  0.000115183
2017-03-25 15:46:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000011679,  0.000115183,  0.000119354, 357.128307617, S, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000119354,  0.000115183
2017-03-25 15:46:36.453640, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000011679,  0.000096002,  0.000119354, 345.449307617, D, 0.000114844, 655, 0.000003739, 21837, 361, 53,  0.000119354,  0.000096002
2017-03-25 15:46:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000008497,  0.000096002,  0.000123707, 345.449307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000123707,  0.000096002
2017-03-25 15:46:37.585912, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000008497,  0.000094108,  0.000123707, 353.946307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000123707,  0.000094108
2017-03-25 15:46:37.890385, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000008497,  0.000122294,  0.000123707, 353.946307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000123707,  0.000122294
2017-03-25 15:46:37.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000000074,  0.000122294,  0.000102334, 353.946307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000102334,  0.000122294
2017-03-25 15:46:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000019098,  0.000122294,  0.000085337, 354.020307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000085337,  0.000122294
2017-03-25 15:46:39.587269, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000019098,  0.000091342,  0.000085337, 334.922307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000085337,  0.000091342
2017-03-25 15:46:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000009855,  0.000091342,  0.000120707, 334.922307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000120707,  0.000091342
2017-03-25 15:46:40.054263, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000009855,  0.000089268,  0.000120707, 325.067307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000120707,  0.000089268
2017-03-25 15:46:40.537907, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000009855,  0.000111842,  0.000120707, 325.067307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000120707,  0.000111842
2017-03-25 15:46:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000004081,  0.000111842,  0.000096490, 325.067307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000096490,  0.000111842
2017-03-25 15:46:41.073580, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000004081,  0.000149496,  0.000096490, 320.986307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000096490,  0.000149496
2017-03-25 15:46:41.801779, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000004081,  0.000109971,  0.000096490, 320.986307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000096490,  0.000109971
2017-03-25 15:46:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000001679,  0.000109971,  0.000125346, 320.986307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000125346,  0.000109971
2017-03-25 15:46:41.971087, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000001679,  0.000116273,  0.000125346, 319.307307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000125346,  0.000116273
2017-03-25 15:46:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000005911,  0.000116273,  0.000111777, 319.307307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000111777,  0.000116273
2017-03-25 15:46:43.534637, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000005911,  0.000107848,  0.000111777, 325.218307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000111777,  0.000107848
2017-03-25 15:46:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000011035,  0.000107848,  0.000135626, 325.218307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000135626,  0.000107848
2017-03-25 15:46:44.397214, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000011035,  0.000126233,  0.000135626, 336.253307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000135626,  0.000126233
2017-03-25 15:46:44.437860, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000011035,  0.000104637,  0.000135626, 336.253307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000135626,  0.000104637
2017-03-25 15:46:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000005536,  0.000104637,  0.000101140, 336.253307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000101140,  0.000104637
2017-03-25 15:46:45.722310, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000005536,  0.000104760,  0.000101140, 341.789307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000101140,  0.000104760
2017-03-25 15:46:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000003310,  0.000104760,  0.000131470, 341.789307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000131470,  0.000104760
2017-03-25 15:46:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000007288,  0.000104760,  0.000079922, 345.099307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000079922,  0.000104760
2017-03-25 15:46:46.928420, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000007288,  0.000154181,  0.000079922, 337.811307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000079922,  0.000154181
2017-03-25 15:46:47.115175, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000007288,  0.000140816,  0.000079922, 337.811307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000079922,  0.000140816
2017-03-25 15:46:47.908288, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000015214,  0.000140816,  0.000115583, 337.811307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000115583,  0.000140816
2017-03-25 15:46:48.722385, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000015214,  0.000116100,  0.000115583, 322.597307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000115583,  0.000116100
2017-03-25 15:46:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000007989,  0.000116100,  0.000094338, 322.597307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000094338,  0.000116100
2017-03-25 15:46:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000002636,  0.000116100,  0.000136835, 314.608307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000136835,  0.000116100
2017-03-25 15:46:50.391005, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000002636,  0.000084295,  0.000136835, 317.244307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000136835,  0.000084295
2017-03-25 15:46:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000006655,  0.000084295,  0.000075761, 317.244307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000075761,  0.000084295
2017-03-25 15:46:51.010082, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000006655,  0.000119209,  0.000075761, 310.589307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000075761,  0.000119209
2017-03-25 15:46:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000008374,  0.000119209,  0.000133261, 310.589307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000133261,  0.000119209
2017-03-25 15:46:52.575484, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000008374,  0.000091685,  0.000133261, 302.215307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000133261,  0.000091685
2017-03-25 15:46:52.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000001844,  0.000091685,  0.000095935, 302.215307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000095935,  0.000091685
2017-03-25 15:46:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000020508,  0.000091685,  0.000170468, 304.059307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000170468,  0.000091685
2017-03-25 15:46:54.548941, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000020508,  0.000076520,  0.000170468, 324.567307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000170468,  0.000076520
2017-03-25 15:46:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000020574,  0.000076520,  0.000096150, 324.567307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000096150,  0.000076520
2017-03-25 15:46:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000005932,  0.000076520,  0.000141266, 345.141307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000141266,  0.000076520
2017-03-25 15:46:56.477022, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000005932,  0.000117983,  0.000141266, 351.073307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000141266,  0.000117983
2017-03-25 15:46:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000011363,  0.000117983,  0.000107227, 351.073307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000107227,  0.000117983
2017-03-25 15:46:57.048075, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000011363,  0.000108829,  0.000107227, 362.436307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000107227,  0.000108829
2017-03-25 15:46:57.281042, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000011363,  0.000127410,  0.000107227, 362.436307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000107227,  0.000127410
2017-03-25 15:46:57.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000001986,  0.000127410,  0.000114868, 362.436307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000114868,  0.000127410
2017-03-25 15:46:58.800534, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000001986,  0.000159110,  0.000114868, 360.450307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000114868,  0.000159110
2017-03-25 15:46:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000004232,  0.000159110,  0.000103039, 360.450307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000103039,  0.000159110
2017-03-25 15:46:59.887238, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004232,  0.000140769,  0.000103039, 356.218307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000103039,  0.000140769
2017-03-25 15:46:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000007121,  0.000140769,  0.000138046, 356.218307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000138046,  0.000140769
2017-03-25 15:47:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000015673,  0.000140769,  0.000057703, 363.339307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000057703,  0.000140769
2017-03-25 15:47:01.578289, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000015673,  0.000113468,  0.000057703, 347.666307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000057703,  0.000113468
2017-03-25 15:47:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000030565,  0.000113468,  0.000108109, 347.666307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000108109,  0.000113468
2017-03-25 15:47:02.908808, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000002431,  0.000113468,  0.000113820, 317.101307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000113820,  0.000113468
2017-03-25 15:47:03.105574, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000002431,  0.000088371,  0.000113820, 314.670307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000113820,  0.000088371
2017-03-25 15:47:03.785152, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000002431,  0.000126310,  0.000113820, 314.670307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000113820,  0.000126310
2017-03-25 15:47:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000016367,  0.000126310,  0.000145353, 314.670307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000145353,  0.000126310
2017-03-25 15:47:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000020771,  0.000126310,  0.000122275, 331.037307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000122275,  0.000126310
2017-03-25 15:47:04.990603, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000020771,  0.000117774,  0.000122275, 351.808307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000122275,  0.000117774
2017-03-25 15:47:05.266578, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000020771,  0.000115059,  0.000122275, 351.808307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000122275,  0.000115059
2017-03-25 15:47:05.731065, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000020771,  0.000107670,  0.000122275, 351.808307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000122275,  0.000107670
2017-03-25 15:47:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000011783,  0.000107670,  0.000127640, 351.808307617, S, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000127640,  0.000107670
2017-03-25 15:47:06.279104, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000011783,  0.000091122,  0.000127640, 363.591307617, D, 0.000113697, 587, -0.000004192, 13982, 413, 42,  0.000127640,  0.000091122
2017-03-25 15:47:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000005355,  0.000091122,  0.000088243, 363.591307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000088243,  0.000091122
2017-03-25 15:47:07.687200, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000005355,  0.000123753,  0.000088243, 358.236307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000088243,  0.000123753
2017-03-25 15:47:07.908644, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000013400,  0.000123753,  0.000111444, 358.236307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000111444,  0.000123753
2017-03-25 15:47:08.455945, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000013400,  0.000102569,  0.000111444, 344.836307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000111444,  0.000102569
2017-03-25 15:47:08.700768, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000013400,  0.000094343,  0.000111444, 344.836307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000111444,  0.000094343
2017-03-25 15:47:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000012490,  0.000094343,  0.000089743, 344.836307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000089743,  0.000094343
2017-03-25 15:47:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000004996,  0.000094343,  0.000126201, 332.346307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000126201,  0.000094343
2017-03-25 15:47:10.575818, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000004996,  0.000121626,  0.000126201, 327.350307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000126201,  0.000121626
2017-03-25 15:47:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000022372,  0.000121626,  0.000144487, 327.350307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000144487,  0.000121626
2017-03-25 15:47:11.828030, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000022372,  0.000104291,  0.000144487, 349.722307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000144487,  0.000104291
2017-03-25 15:47:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000037352,  0.000104291,  0.000156342, 349.722307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000156342,  0.000104291
2017-03-25 15:47:12.608386, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000037352,  0.000109078,  0.000156342, 387.074307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000156342,  0.000109078
2017-03-25 15:47:12.908744, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000010476,  0.000109078,  0.000091151, 387.074307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000091151,  0.000109078
2017-03-25 15:47:13.211381, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000010476,  0.000093425,  0.000091151, 397.550307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000091151,  0.000093425
2017-03-25 15:47:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000004645,  0.000093425,  0.000126327, 397.550307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000126327,  0.000093425
2017-03-25 15:47:14.632784, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000004645,  0.000094348,  0.000126327, 392.905307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000126327,  0.000094348
2017-03-25 15:47:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000006124,  0.000094348,  0.000087990, 392.905307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000087990,  0.000094348
2017-03-25 15:47:14.976540, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000006124,  0.000104453,  0.000087990, 386.781307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000087990,  0.000104453
2017-03-25 15:47:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000008471,  0.000104453,  0.000121289, 386.781307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000121289,  0.000104453
2017-03-25 15:47:16.441902, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000008471,  0.000101556,  0.000121289, 378.310307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000121289,  0.000101556
2017-03-25 15:47:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000005208,  0.000101556,  0.000094216, 378.310307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000094216,  0.000101556
2017-03-25 15:47:17.903912, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000005208,  0.000117454,  0.000094216, 373.102307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000094216,  0.000117454
2017-03-25 15:47:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000017624,  0.000117454,  0.000096245, 373.102307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000096245,  0.000117454
2017-03-25 15:47:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000014597,  0.000117454,  0.000100203, 355.478307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000100203,  0.000117454
2017-03-25 15:47:19.531902, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000014597,  0.000119676,  0.000100203, 340.881307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000100203,  0.000119676
2017-03-25 15:47:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000009140,  0.000119676,  0.000107083, 340.881307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000107083,  0.000119676
2017-03-25 15:47:20.203208, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000009140,  0.000126196,  0.000107083, 331.741307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000107083,  0.000126196
2017-03-25 15:47:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000016083,  0.000126196,  0.000086249, 331.741307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000086249,  0.000126196
2017-03-25 15:47:21.851801, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000016083,  0.000132203,  0.000086249, 315.658307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000086249,  0.000132203
2017-03-25 15:47:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000005637,  0.000132203,  0.000127987, 315.658307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000127987,  0.000132203
2017-03-25 15:47:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000004818,  0.000132203,  0.000107163, 310.021307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000107163,  0.000132203
2017-03-25 15:47:23.086867, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000004818,  0.000104714,  0.000107163, 314.839307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000107163,  0.000104714
2017-03-25 15:47:23.426617, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000004818,  0.000105358,  0.000107163, 314.839307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000107163,  0.000105358
2017-03-25 15:47:23.694115, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000004818,  0.000102690,  0.000107163, 314.839307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000107163,  0.000102690
2017-03-25 15:47:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000025335,  0.000102690,  0.000168729, 314.839307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000168729,  0.000102690
2017-03-25 15:47:24.494444, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000025335,  0.000127263,  0.000168729, 340.174307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000168729,  0.000127263
2017-03-25 15:47:24.807619, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000025335,  0.000089138,  0.000168729, 340.174307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000168729,  0.000089138
2017-03-25 15:47:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000021027,  0.000089138,  0.000098875, 340.174307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000098875,  0.000089138
2017-03-25 15:47:25.002941, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000021027,  0.000124796,  0.000098875, 361.201307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000098875,  0.000124796
2017-03-25 15:47:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000001447,  0.000124796,  0.000124516, 361.201307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000124516,  0.000124796
2017-03-25 15:47:26.374033, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000001447,  0.000111929,  0.000124516, 359.754307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000124516,  0.000111929
2017-03-25 15:47:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000006454,  0.000111929,  0.000114822, 359.754307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000114822,  0.000111929
2017-03-25 15:47:26.919945, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000006454,  0.000081983,  0.000114822, 366.208307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000114822,  0.000081983
2017-03-25 15:47:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000020613,  0.000081983,  0.000152786, 366.208307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000152786,  0.000081983
2017-03-25 15:47:28.634505, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000020613,  0.000123288,  0.000152786, 386.821307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000152786,  0.000123288
2017-03-25 15:47:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000001127,  0.000123288,  0.000075850, 386.821307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000075850,  0.000123288
2017-03-25 15:47:29.092194, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000001127,  0.000107583,  0.000075850, 387.948307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000075850,  0.000107583
2017-03-25 15:47:29.329135, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000001127,  0.000093472,  0.000075850, 387.948307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000075850,  0.000093472
2017-03-25 15:47:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000015081,  0.000093472,  0.000120084, 387.948307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000120084,  0.000093472
2017-03-25 15:47:30.570948, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000015081,  0.000145726,  0.000120084, 372.867307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000120084,  0.000145726
2017-03-25 15:47:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000009023,  0.000145726,  0.000087536, 372.867307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000087536,  0.000145726
2017-03-25 15:47:31.707959, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000009023,  0.000132196,  0.000087536, 363.844307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000087536,  0.000132196
2017-03-25 15:47:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000019151,  0.000132196,  0.000099897, 363.844307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000099897,  0.000132196
2017-03-25 15:47:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000003589,  0.000132196,  0.000133151, 344.693307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000133151,  0.000132196
2017-03-25 15:47:33.150150, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000003589,  0.000103277,  0.000133151, 348.282307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000133151,  0.000103277
2017-03-25 15:47:33.908731, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000034137,  0.000103277,  0.000161011, 348.282307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000161011,  0.000103277
2017-03-25 15:47:34.667760, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000034137,  0.000096082,  0.000161011, 382.419307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000161011,  0.000096082
2017-03-25 15:47:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000013722,  0.000096082,  0.000092500, 382.419307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000092500,  0.000096082
2017-03-25 15:47:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000005115,  0.000096082,  0.000143959, 396.141307617, S, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000143959,  0.000096082
2017-03-25 15:47:36.269097, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000005115,  0.000101572,  0.000143959, 401.256307617, D, 0.000112960, 253, 0.000000605, 12203, 335, 19,  0.000143959,  0.000101572
2017-03-25 15:47:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000020708,  0.000101572,  0.000123884, 401.256307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000123884,  0.000101572
2017-03-25 15:47:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000020348,  0.000101572,  0.000143436, 421.964307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000143436,  0.000101572
2017-03-25 15:47:38.259312, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000020348,  0.000128182,  0.000143436, 442.312307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000143436,  0.000128182
2017-03-25 15:47:38.908885, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000000688,  0.000128182,  0.000082060, 442.312307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000082060,  0.000128182
2017-03-25 15:47:39.184916, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000000688,  0.000124051,  0.000082060, 441.624307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000082060,  0.000124051
2017-03-25 15:47:39.554773, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000000688,  0.000117223,  0.000082060, 441.624307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000082060,  0.000117223
2017-03-25 15:47:39.789725, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000000688,  0.000118669,  0.000082060, 441.624307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000082060,  0.000118669
2017-03-25 15:47:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000001622,  0.000118669,  0.000147995, 441.624307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000147995,  0.000118669
2017-03-25 15:47:40.590082, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000001622,  0.000107131,  0.000147995, 443.246307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000147995,  0.000107131
2017-03-25 15:47:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000032951,  0.000107131,  0.000144421, 443.246307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000144421,  0.000107131
2017-03-25 15:47:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000020430,  0.000107131,  0.000122964, 476.197307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000122964,  0.000107131
2017-03-25 15:47:42.212067, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000020430,  0.000105506,  0.000122964, 496.627307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000122964,  0.000105506
2017-03-25 15:47:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000007510,  0.000105506,  0.000088658, 496.627307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000088658,  0.000105506
2017-03-25 15:47:43.227239, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000007510,  0.000129104,  0.000088658, 489.117307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000088658,  0.000129104
2017-03-25 15:47:43.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000026203,  0.000129104,  0.000085668, 489.117307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000085668,  0.000129104
2017-03-25 15:47:44.630487, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000026203,  0.000134479,  0.000085668, 462.914307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000085668,  0.000134479
2017-03-25 15:47:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000024462,  0.000134479,  0.000092051, 462.914307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000092051,  0.000134479
2017-03-25 15:47:45.673718, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000024462,  0.000140182,  0.000092051, 438.452307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000092051,  0.000140182
2017-03-25 15:47:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000008563,  0.000140182,  0.000117404, 438.452307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000117404,  0.000140182
2017-03-25 15:47:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000010448,  0.000140182,  0.000088279, 429.889307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000088279,  0.000140182
2017-03-25 15:47:47.032348, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000010448,  0.000094010,  0.000088279, 419.441307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000088279,  0.000094010
2017-03-25 15:47:47.900952, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000010448,  0.000096627,  0.000088279, 419.441307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000088279,  0.000096627
2017-03-25 15:47:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000028427,  0.000096627,  0.000080961, 419.441307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000080961,  0.000096627
2017-03-25 15:47:48.406000, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000028427,  0.000110052,  0.000080961, 391.014307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000080961,  0.000110052
2017-03-25 15:47:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000031988,  0.000110052,  0.000080378, 391.014307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000080378,  0.000110052
2017-03-25 15:47:49.392575, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000031988,  0.000097299,  0.000080378, 359.026307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000080378,  0.000097299
2017-03-25 15:47:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000018719,  0.000097299,  0.000106886, 359.026307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000106886,  0.000097299
2017-03-25 15:47:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000024752,  0.000097299,  0.000167004, 340.307307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000167004,  0.000097299
2017-03-25 15:47:50.932209, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000024752,  0.000118486,  0.000167004, 365.059307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000167004,  0.000118486
2017-03-25 15:47:51.085646, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000024752,  0.000106073,  0.000167004, 365.059307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000167004,  0.000106073
2017-03-25 15:47:51.307137, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000024752,  0.000130831,  0.000167004, 365.059307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000167004,  0.000130831
2017-03-25 15:47:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000031798,  0.000130831,  0.000121933, 365.059307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000121933,  0.000130831
2017-03-25 15:47:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000004895,  0.000130831,  0.000094570, 396.857307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000094570,  0.000130831
2017-03-25 15:47:53.186353, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000004895,  0.000093062,  0.000094570, 391.962307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000094570,  0.000093062
2017-03-25 15:47:53.607159, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000004895,  0.000139346,  0.000094570, 391.962307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000094570,  0.000139346
2017-03-25 15:47:53.908647, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000002723,  0.000139346,  0.000137174, 391.962307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000137174,  0.000139346
2017-03-25 15:47:54.628786, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000002723,  0.000121937,  0.000137174, 394.685307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000137174,  0.000121937
2017-03-25 15:47:54.821042, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000002723,  0.000129805,  0.000137174, 394.685307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000137174,  0.000129805
2017-03-25 15:47:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000000024,  0.000129805,  0.000089524, 394.685307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000089524,  0.000129805
2017-03-25 15:47:55.436960, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000000024,  0.000118185,  0.000089524, 394.661307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000089524,  0.000118185
2017-03-25 15:47:55.829440, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000000024,  0.000103183,  0.000089524, 394.661307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000089524,  0.000103183
2017-03-25 15:47:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000006081,  0.000103183,  0.000125370, 394.661307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000125370,  0.000103183
2017-03-25 15:47:56.567626, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000006081,  0.000122373,  0.000125370, 388.580307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000125370,  0.000122373
2017-03-25 15:47:56.897950, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000006081,  0.000128039,  0.000125370, 388.580307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000125370,  0.000128039
2017-03-25 15:47:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000012883,  0.000128039,  0.000075921, 388.580307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000075921,  0.000128039
2017-03-25 15:47:57.748026, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000012883,  0.000117651,  0.000075921, 375.697307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000075921,  0.000117651
2017-03-25 15:47:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000008712,  0.000117651,  0.000133817, 375.697307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000133817,  0.000117651
2017-03-25 15:47:58.722978, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000008712,  0.000129891,  0.000133817, 366.985307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000133817,  0.000129891
2017-03-25 15:47:58.908868, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000057057,  0.000129891,  0.000207444, 366.985307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000207444,  0.000129891
2017-03-25 15:47:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000045660,  0.000129891,  0.000111034, 424.042307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000111034,  0.000129891
2017-03-25 15:48:00.294802, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000045660,  0.000140056,  0.000111034, 469.702307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000111034,  0.000140056
2017-03-25 15:48:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000013107,  0.000140056,  0.000090144, 469.702307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000090144,  0.000140056
2017-03-25 15:48:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000008613,  0.000140056,  0.000120259, 456.595307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000120259,  0.000140056
2017-03-25 15:48:02.281769, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000008613,  0.000148122,  0.000120259, 447.982307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000120259,  0.000148122
2017-03-25 15:48:02.698744, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000008613,  0.000133098,  0.000120259, 447.982307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000120259,  0.000133098
2017-03-25 15:48:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000008256,  0.000133098,  0.000091365, 447.982307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000091365,  0.000133098
2017-03-25 15:48:03.788030, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000008256,  0.000146434,  0.000091365, 439.726307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000091365,  0.000146434
2017-03-25 15:48:03.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000016226,  0.000146434,  0.000104957, 439.726307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000104957,  0.000146434
2017-03-25 15:48:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000015043,  0.000146434,  0.000154037, 423.500307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000154037,  0.000146434
2017-03-25 15:48:05.376201, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000015043,  0.000149768,  0.000154037, 438.543307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000154037,  0.000149768
2017-03-25 15:48:05.783280, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000015043,  0.000133623,  0.000154037, 438.543307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000154037,  0.000133623
2017-03-25 15:48:05.797831, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000015043,  0.000110459,  0.000154037, 438.543307617, D, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000154037,  0.000110459
2017-03-25 15:48:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000020824,  0.000110459,  0.000117719, 438.543307617, S, 0.000112996, 244, 0.000001256, 15590, 360, 26,  0.000117719,  0.000110459
2017-03-25 15:48:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000008121,  0.000110459,  0.000097345, 459.367307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000097345,  0.000110459
2017-03-25 15:48:07.755766, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000008121,  0.000126218,  0.000097345, 451.246307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000097345,  0.000126218
2017-03-25 15:48:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000000482,  0.000126218,  0.000135024, 451.246307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000135024,  0.000126218
2017-03-25 15:48:08.397702, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000000482,  0.000199640,  0.000135024, 451.728307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000135024,  0.000199640
2017-03-25 15:48:08.908756, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000004471,  0.000199640,  0.000087910, 451.728307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000087910,  0.000199640
2017-03-25 15:48:09.212521, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000004471,  0.000153232,  0.000087910, 447.257307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000087910,  0.000153232
2017-03-25 15:48:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000011066,  0.000153232,  0.000122641, 447.257307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000122641,  0.000153232
2017-03-25 15:48:10.792221, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000011066,  0.000110131,  0.000122641, 436.191307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000122641,  0.000110131
2017-03-25 15:48:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000017772,  0.000110131,  0.000146051, 436.191307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000146051,  0.000110131
2017-03-25 15:48:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000012081,  0.000110131,  0.000111288, 453.963307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000111288,  0.000110131
2017-03-25 15:48:12.448968, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000012081,  0.000119743,  0.000111288, 466.044307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000111288,  0.000119743
2017-03-25 15:48:12.666957, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000012081,  0.000149875,  0.000111288, 466.044307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000111288,  0.000149875
2017-03-25 15:48:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000023178,  0.000149875,  0.000075624, 466.044307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000075624,  0.000149875
2017-03-25 15:48:13.289767, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000023178,  0.000158588,  0.000075624, 442.866307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000075624,  0.000158588
2017-03-25 15:48:13.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000024831,  0.000158588,  0.000108185, 442.866307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000108185,  0.000158588
2017-03-25 15:48:14.305028, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000024831,  0.000131071,  0.000108185, 418.035307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000108185,  0.000131071
2017-03-25 15:48:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000023080,  0.000131071,  0.000079263, 418.035307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000079263,  0.000131071
2017-03-25 15:48:15.391311, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000023080,  0.000116273,  0.000079263, 394.955307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000079263,  0.000116273
2017-03-25 15:48:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000014879,  0.000116273,  0.000124486, 394.955307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000124486,  0.000116273
2017-03-25 15:48:16.519018, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000014879,  0.000126771,  0.000124486, 380.076307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000124486,  0.000126771
2017-03-25 15:48:16.520440, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000014879,  0.000084540,  0.000124486, 380.076307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000124486,  0.000084540
2017-03-25 15:48:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000012007,  0.000084540,  0.000084778, 380.076307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000084778,  0.000084540
2017-03-25 15:48:17.146317, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000012007,  0.000130153,  0.000084778, 368.069307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000084778,  0.000130153
2017-03-25 15:48:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000006867,  0.000130153,  0.000134498, 368.069307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000134498,  0.000130153
2017-03-25 15:48:18.427310, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000006867,  0.000142079,  0.000134498, 361.202307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000134498,  0.000142079
2017-03-25 15:48:18.650354, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000006867,  0.000142701,  0.000134498, 361.202307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000134498,  0.000142701
2017-03-25 15:48:18.908582, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000000461,  0.000142701,  0.000097868, 361.202307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000097868,  0.000142701
2017-03-25 15:48:19.155119, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000000461,  0.000100674,  0.000097868, 360.741307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000097868,  0.000100674
2017-03-25 15:48:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000002426,  0.000100674,  0.000131044, 360.741307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000131044,  0.000100674
2017-03-25 15:48:20.856741, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000002426,  0.000125689,  0.000131044, 358.315307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000131044,  0.000125689
2017-03-25 15:48:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000008253,  0.000125689,  0.000086197, 358.315307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000086197,  0.000125689
2017-03-25 15:48:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000027213,  0.000125689,  0.000093075, 350.062307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000093075,  0.000125689
2017-03-25 15:48:22.101167, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000027213,  0.000122401,  0.000093075, 322.849307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000093075,  0.000122401
2017-03-25 15:48:22.798120, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000027213,  0.000119392,  0.000093075, 322.849307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000093075,  0.000119392
2017-03-25 15:48:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000025578,  0.000119392,  0.000089332, 322.849307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000089332,  0.000119392
2017-03-25 15:48:23.115402, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000025578,  0.000111384,  0.000089332, 297.271307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000089332,  0.000111384
2017-03-25 15:48:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000011322,  0.000111384,  0.000166532, 297.271307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000166532,  0.000111384
2017-03-25 15:48:24.752290, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000011322,  0.000100816,  0.000166532, 308.593307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000166532,  0.000100816
2017-03-25 15:48:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000024879,  0.000100816,  0.000116244, 308.593307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000116244,  0.000100816
2017-03-25 15:48:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000003102,  0.000100816,  0.000122985, 333.472307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000122985,  0.000100816
2017-03-25 15:48:26.187179, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000003102,  0.000103730,  0.000122985, 336.574307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000122985,  0.000103730
2017-03-25 15:48:26.834601, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000003102,  0.000128189,  0.000122985, 336.574307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000122985,  0.000128189
2017-03-25 15:48:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000006194,  0.000128189,  0.000097807, 336.574307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000097807,  0.000128189
2017-03-25 15:48:27.321339, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000006194,  0.000100782,  0.000097807, 330.380307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000097807,  0.000100782
2017-03-25 15:48:27.731059, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000006194,  0.000146971,  0.000097807, 330.380307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000097807,  0.000146971
2017-03-25 15:48:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000012676,  0.000146971,  0.000110019, 330.380307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000110019,  0.000146971
2017-03-25 15:48:27.950067, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000012676,  0.000128500,  0.000110019, 317.704307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000110019,  0.000128500
2017-03-25 15:48:28.423710, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000012676,  0.000135351,  0.000110019, 317.704307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000110019,  0.000135351
2017-03-25 15:48:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000006061,  0.000135351,  0.000111017, 317.704307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000111017,  0.000135351
2017-03-25 15:48:29.250214, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000006061,  0.000114048,  0.000111017, 311.643307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000111017,  0.000114048
2017-03-25 15:48:29.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000002326,  0.000114048,  0.000126944, 311.643307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000126944,  0.000114048
2017-03-25 15:48:30.558391, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000002326,  0.000112485,  0.000126944, 313.969307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000126944,  0.000112485
2017-03-25 15:48:30.619832, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000002326,  0.000090344,  0.000126944, 313.969307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000126944,  0.000090344
2017-03-25 15:48:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000012172,  0.000090344,  0.000081989, 313.969307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000081989,  0.000090344
2017-03-25 15:48:31.853349, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000012172,  0.000119110,  0.000081989, 301.797307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000081989,  0.000119110
2017-03-25 15:48:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000015836,  0.000119110,  0.000119381, 301.797307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000119381,  0.000119110
2017-03-25 15:48:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000012846,  0.000119110,  0.000087780, 285.961307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000087780,  0.000119110
2017-03-25 15:48:33.175958, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000012846,  0.000098538,  0.000087780, 273.115307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000087780,  0.000098538
2017-03-25 15:48:33.195152, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000012846,  0.000077467,  0.000087780, 273.115307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000087780,  0.000077467
2017-03-25 15:48:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000002043,  0.000077467,  0.000140241, 273.115307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000140241,  0.000077467
2017-03-25 15:48:34.908704, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000029938,  0.000077467,  0.000150996, 271.072307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000150996,  0.000077467
2017-03-25 15:48:35.070290, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000029938,  0.000096791,  0.000150996, 301.010307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000150996,  0.000096791
2017-03-25 15:48:35.207644, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000029938,  0.000107062,  0.000150996, 301.010307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000150996,  0.000107062
2017-03-25 15:48:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000021032,  0.000107062,  0.000122405, 301.010307617, S, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000122405,  0.000107062
2017-03-25 15:48:36.806520, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000021032,  0.000104009,  0.000122405, 322.042307617, D, 0.000113522, 744, 0.000001937, 22325, 423, 40,  0.000122405,  0.000104009
2017-03-25 15:48:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000012544,  0.000104009,  0.000083906, 322.042307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000083906,  0.000104009
2017-03-25 15:48:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000005548,  0.000104009,  0.000136483, 309.498307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000136483,  0.000104009
2017-03-25 15:48:38.338221, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000005548,  0.000130124,  0.000136483, 303.950307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000136483,  0.000130124
2017-03-25 15:48:38.693276, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000005548,  0.000109948,  0.000136483, 303.950307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000136483,  0.000109948
2017-03-25 15:48:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000003415,  0.000109948,  0.000088482, 303.950307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000088482,  0.000109948
2017-03-25 15:48:38.914659, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000003415,  0.000127877,  0.000088482, 300.535307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000088482,  0.000127877
2017-03-25 15:48:39.461556, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000003415,  0.000087759,  0.000088482, 300.535307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000088482,  0.000087759
2017-03-25 15:48:39.908714, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000010475,  0.000087759,  0.000122388, 300.535307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000122388,  0.000087759
2017-03-25 15:48:40.902838, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000010475,  0.000104200,  0.000122388, 290.060307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000122388,  0.000104200
2017-03-25 15:48:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000009027,  0.000104200,  0.000090858, 290.060307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000090858,  0.000104200
2017-03-25 15:48:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000015992,  0.000104200,  0.000108221, 281.033307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000108221,  0.000104200
2017-03-25 15:48:42.251809, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000015992,  0.000119460,  0.000108221, 265.041307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000108221,  0.000119460
2017-03-25 15:48:42.800183, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000015992,  0.000113142,  0.000108221, 265.041307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000108221,  0.000113142
2017-03-25 15:48:42.866848, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000015992,  0.000092575,  0.000108221, 265.041307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000108221,  0.000092575
2017-03-25 15:48:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000011181,  0.000092575,  0.000100243, 265.041307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000100243,  0.000092575
2017-03-25 15:48:43.496541, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000011181,  0.000084277,  0.000100243, 253.860307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000100243,  0.000084277
2017-03-25 15:48:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000014536,  0.000084277,  0.000100978, 253.860307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000100978,  0.000084277
2017-03-25 15:48:44.267885, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000014536,  0.000100301,  0.000100978, 239.324307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000100978,  0.000100301
2017-03-25 15:48:44.839259, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000014536,  0.000118459,  0.000100978, 239.324307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000100978,  0.000118459
2017-03-25 15:48:44.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000018139,  0.000118459,  0.000092301, 239.324307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000092301,  0.000118459
2017-03-25 15:48:45.170388, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000018139,  0.000136099,  0.000092301, 221.185307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000092301,  0.000136099
2017-03-25 15:48:45.185837, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000018139,  0.000103051,  0.000092301, 221.185307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000092301,  0.000103051
2017-03-25 15:48:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000003009,  0.000103051,  0.000130625, 221.185307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000130625,  0.000103051
2017-03-25 15:48:46.454158, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000003009,  0.000119607,  0.000130625, 218.176307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000130625,  0.000119607
2017-03-25 15:48:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000000759,  0.000119607,  0.000096580, 218.176307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000096580,  0.000119607
2017-03-25 15:48:47.102456, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000000759,  0.000111345,  0.000096580, 217.417307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000096580,  0.000111345
2017-03-25 15:48:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000023413,  0.000111345,  0.000178925, 217.417307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000178925,  0.000111345
2017-03-25 15:48:48.754629, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000023413,  0.000091171,  0.000178925, 240.830307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000178925,  0.000091171
2017-03-25 15:48:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000025899,  0.000091171,  0.000101635, 240.830307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000101635,  0.000091171
2017-03-25 15:48:49.457514, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000025899,  0.000092588,  0.000101635, 266.729307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000101635,  0.000092588
2017-03-25 15:48:49.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000000553,  0.000092588,  0.000128340, 266.729307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000128340,  0.000092588
2017-03-25 15:48:50.753068, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000000553,  0.000180858,  0.000128340, 267.282307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000128340,  0.000180858
2017-03-25 15:48:50.891881, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000000553,  0.000091632,  0.000128340, 267.282307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000128340,  0.000091632
2017-03-25 15:48:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000003823,  0.000091632,  0.000108656, 267.282307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000108656,  0.000091632
2017-03-25 15:48:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000015414,  0.000091632,  0.000151976, 271.105307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000151976,  0.000091632
2017-03-25 15:48:52.004293, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000015414,  0.000093627,  0.000151976, 286.519307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000151976,  0.000093627
2017-03-25 15:48:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000013869,  0.000093627,  0.000105588, 286.519307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000105588,  0.000093627
2017-03-25 15:48:53.518688, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000013869,  0.000117558,  0.000105588, 300.388307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000105588,  0.000117558
2017-03-25 15:48:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000002061,  0.000117558,  0.000120175, 300.388307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000120175,  0.000117558
2017-03-25 15:48:54.130960, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000002061,  0.000116936,  0.000120175, 298.327307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000120175,  0.000116936
2017-03-25 15:48:54.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000002113,  0.000116936,  0.000105521, 298.327307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000105521,  0.000116936
2017-03-25 15:48:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000008321,  0.000116936,  0.000141044, 296.214307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000141044,  0.000116936
2017-03-25 15:48:56.069649, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000008321,  0.000100240,  0.000141044, 304.535307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000141044,  0.000100240
2017-03-25 15:48:56.892079, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000008321,  0.000114931,  0.000141044, 304.535307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000141044,  0.000114931
2017-03-25 15:48:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000004906,  0.000114931,  0.000079285, 304.535307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000079285,  0.000114931
2017-03-25 15:48:57.565757, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000004906,  0.000125756,  0.000079285, 299.629307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000079285,  0.000125756
2017-03-25 15:48:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000014634,  0.000125756,  0.000121807, 299.629307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000121807,  0.000125756
2017-03-25 15:48:58.737770, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000014634,  0.000092446,  0.000121807, 284.995307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000121807,  0.000092446
2017-03-25 15:48:58.882699, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000014634,  0.000104211,  0.000121807, 284.995307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000121807,  0.000104211
2017-03-25 15:48:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000002939,  0.000104211,  0.000114192, 284.995307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000114192,  0.000104211
2017-03-25 15:48:59.575388, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000002939,  0.000097204,  0.000114192, 287.934307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000114192,  0.000097204
2017-03-25 15:48:59.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000011708,  0.000097204,  0.000139019, 287.934307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000139019,  0.000097204
2017-03-25 15:49:00.622479, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000011708,  0.000102264,  0.000139019, 299.642307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000139019,  0.000102264
2017-03-25 15:49:00.904544, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000011708,  0.000106461,  0.000139019, 299.642307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000139019,  0.000106461
2017-03-25 15:49:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000026062,  0.000106461,  0.000142896, 299.642307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000142896,  0.000106461
2017-03-25 15:49:01.196032, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000026062,  0.000122159,  0.000142896, 325.704307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000142896,  0.000122159
2017-03-25 15:49:01.774625, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000026062,  0.000116300,  0.000142896, 325.704307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000142896,  0.000116300
2017-03-25 15:49:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000033241,  0.000116300,  0.000153905, 325.704307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000153905,  0.000116300
2017-03-25 15:49:02.411714, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000033241,  0.000134419,  0.000153905, 358.945307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000153905,  0.000134419
2017-03-25 15:49:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000008924,  0.000134419,  0.000095043, 358.945307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000095043,  0.000134419
2017-03-25 15:49:02.924176, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000008924,  0.000107141,  0.000095043, 367.869307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000095043,  0.000107141
2017-03-25 15:49:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000017994,  0.000107141,  0.000100512, 367.869307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000100512,  0.000107141
2017-03-25 15:49:04.049636, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000017994,  0.000134776,  0.000100512, 349.875307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000100512,  0.000134776
2017-03-25 15:49:04.127583, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000017994,  0.000096629,  0.000100512, 349.875307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000100512,  0.000096629
2017-03-25 15:49:04.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000019084,  0.000096629,  0.000092752, 349.875307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000092752,  0.000096629
2017-03-25 15:49:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000001209,  0.000096629,  0.000136042, 330.791307617, S, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000136042,  0.000096629
2017-03-25 15:49:05.989027, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000001209,  0.000121602,  0.000136042, 329.582307617, D, 0.000116475, 378, -0.000004578, 14988, 359, 61,  0.000136042,  0.000121602
2017-03-25 15:49:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000000330,  0.000121602,  0.000095800, 329.582307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000095800,  0.000121602
2017-03-25 15:49:07.662653, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000000330,  0.000096232,  0.000095800, 329.912307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000095800,  0.000096232
2017-03-25 15:49:07.807244, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000000330,  0.000101541,  0.000095800, 329.912307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000095800,  0.000101541
2017-03-25 15:49:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000007031,  0.000101541,  0.000120957, 329.912307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000120957,  0.000101541
2017-03-25 15:49:08.298263, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000007031,  0.000124282,  0.000120957, 322.881307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000120957,  0.000124282
2017-03-25 15:49:08.742952, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000007031,  0.000113109,  0.000120957, 322.881307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000120957,  0.000113109
2017-03-25 15:49:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000008605,  0.000113109,  0.000092320, 322.881307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000092320,  0.000113109
2017-03-25 15:49:09.458763, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000008605,  0.000101512,  0.000092320, 314.276307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000092320,  0.000101512
2017-03-25 15:49:09.908518, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000006448,  0.000101512,  0.000125143, 314.276307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000125143,  0.000101512
2017-03-25 15:49:10.280757, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000006448,  0.000131185,  0.000125143, 307.828307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000125143,  0.000131185
2017-03-25 15:49:10.740843, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000006448,  0.000095675,  0.000125143, 307.828307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000125143,  0.000095675
2017-03-25 15:49:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000008910,  0.000095675,  0.000087293, 307.828307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000087293,  0.000095675
2017-03-25 15:49:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000013434,  0.000095675,  0.000116122, 298.918307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000116122,  0.000095675
2017-03-25 15:49:12.724690, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000013434,  0.000107133,  0.000116122, 285.484307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000116122,  0.000107133
2017-03-25 15:49:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000013375,  0.000107133,  0.000087346, 285.484307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000087346,  0.000107133
2017-03-25 15:49:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000001061,  0.000107133,  0.000144929, 272.109307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000144929,  0.000107133
2017-03-25 15:49:14.194758, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000001061,  0.000115054,  0.000144929, 273.170307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000144929,  0.000115054
2017-03-25 15:49:14.307015, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000001061,  0.000095269,  0.000144929, 273.170307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000144929,  0.000095269
2017-03-25 15:49:14.908816, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000013637,  0.000095269,  0.000112742, 273.170307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000112742,  0.000095269
2017-03-25 15:49:14.993610, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000013637,  0.000087263,  0.000112742, 286.807307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000112742,  0.000087263
2017-03-25 15:49:15.759106, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000013637,  0.000096997,  0.000112742, 286.807307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000112742,  0.000096997
2017-03-25 15:49:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000008237,  0.000096997,  0.000101143, 286.807307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000101143,  0.000096997
2017-03-25 15:49:16.010068, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000008237,  0.000091131,  0.000101143, 278.570307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000101143,  0.000091131
2017-03-25 15:49:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000019933,  0.000091131,  0.000088841, 278.570307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000088841,  0.000091131
2017-03-25 15:49:17.808945, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000019933,  0.000095146,  0.000088841, 258.637307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000088841,  0.000095146
2017-03-25 15:49:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000018091,  0.000095146,  0.000104275, 258.637307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000104275,  0.000095146
2017-03-25 15:49:18.088567, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000018091,  0.000089999,  0.000104275, 240.546307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000104275,  0.000089999
2017-03-25 15:49:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000006283,  0.000089999,  0.000111823, 240.546307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000111823,  0.000089999
2017-03-25 15:49:18.951636, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000006283,  0.000080743,  0.000111823, 234.263307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000111823,  0.000080743
2017-03-25 15:49:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000005240,  0.000080743,  0.000126738, 234.263307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000126738,  0.000080743
2017-03-25 15:49:20.689223, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000005240,  0.000095612,  0.000126738, 239.503307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000126738,  0.000095612
2017-03-25 15:49:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000000756,  0.000095612,  0.000099398, 239.503307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000099398,  0.000095612
2017-03-25 15:49:21.791101, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000000756,  0.000086099,  0.000099398, 238.747307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000099398,  0.000086099
2017-03-25 15:49:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000016952,  0.000086099,  0.000094002, 238.747307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000094002,  0.000086099
2017-03-25 15:49:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000014689,  0.000086099,  0.000103740, 221.795307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000103740,  0.000086099
2017-03-25 15:49:23.327692, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000014689,  0.000110806,  0.000103740, 207.106307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000103740,  0.000110806
2017-03-25 15:49:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000007665,  0.000110806,  0.000107838, 207.106307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000107838,  0.000110806
2017-03-25 15:49:24.237073, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000007665,  0.000085550,  0.000107838, 199.441307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000107838,  0.000085550
2017-03-25 15:49:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000009488,  0.000085550,  0.000099704, 199.441307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000099704,  0.000085550
2017-03-25 15:49:25.483650, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000009488,  0.000086566,  0.000099704, 189.953307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000099704,  0.000086566
2017-03-25 15:49:25.712768, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000009488,  0.000123267,  0.000099704, 189.953307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000099704,  0.000123267
2017-03-25 15:49:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000004098,  0.000123267,  0.000117991, 189.953307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000117991,  0.000123267
2017-03-25 15:49:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000003805,  0.000123267,  0.000099841, 185.855307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000099841,  0.000123267
2017-03-25 15:49:27.669242, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000003805,  0.000116677,  0.000099841, 182.050307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000099841,  0.000116677
2017-03-25 15:49:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000011130,  0.000116677,  0.000147816, 182.050307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000147816,  0.000116677
2017-03-25 15:49:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000017713,  0.000116677,  0.000112962, 193.180307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000112962,  0.000116677
2017-03-25 15:49:29.197595, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000017713,  0.000102829,  0.000112962, 210.893307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000112962,  0.000102829
2017-03-25 15:49:29.717959, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000017713,  0.000131368,  0.000112962, 210.893307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000112962,  0.000131368
2017-03-25 15:49:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000009728,  0.000131368,  0.000131812, 210.893307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000131812,  0.000131368
2017-03-25 15:49:30.252777, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000009728,  0.000125296,  0.000131812, 220.621307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000131812,  0.000125296
2017-03-25 15:49:30.418033, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000009728,  0.000112705,  0.000131812, 220.621307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000131812,  0.000112705
2017-03-25 15:49:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000002918,  0.000112705,  0.000099703, 220.621307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000099703,  0.000112705
2017-03-25 15:49:31.450809, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000002918,  0.000078314,  0.000099703, 223.539307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000099703,  0.000078314
2017-03-25 15:49:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000004655,  0.000078314,  0.000116946, 223.539307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000116946,  0.000078314
2017-03-25 15:49:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000004345,  0.000078314,  0.000117588, 218.884307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000117588,  0.000078314
2017-03-25 15:49:33.110909, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000004345,  0.000102617,  0.000117588, 223.229307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000117588,  0.000102617
2017-03-25 15:49:33.354104, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000004345,  0.000134824,  0.000117588, 223.229307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000117588,  0.000134824
2017-03-25 15:49:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000010194,  0.000134824,  0.000128520, 223.229307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000128520,  0.000134824
2017-03-25 15:49:34.248106, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000010194,  0.000105369,  0.000128520, 233.423307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000128520,  0.000105369
2017-03-25 15:49:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000005452,  0.000105369,  0.000108115, 233.423307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000108115,  0.000105369
2017-03-25 15:49:35.581668, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000005452,  0.000144317,  0.000108115, 238.875307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000108115,  0.000144317
2017-03-25 15:49:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000009250,  0.000144317,  0.000136387, 238.875307617, S, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000136387,  0.000144317
2017-03-25 15:49:35.969141, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000009250,  0.000093411,  0.000136387, 248.125307617, D, 0.000115123, 502, 0.000000251, 14382, 289, 39,  0.000136387,  0.000093411
2017-03-25 15:49:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000000648,  0.000093411,  0.000091163, 248.125307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000091163,  0.000093411
2017-03-25 15:49:37.354092, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000000648,  0.000105502,  0.000091163, 248.773307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000091163,  0.000105502
2017-03-25 15:49:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000013915,  0.000105502,  0.000162935, 248.773307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000162935,  0.000105502
2017-03-25 15:49:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000015480,  0.000105502,  0.000094191, 262.688307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000094191,  0.000105502
2017-03-25 15:49:39.132169, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000015480,  0.000110286,  0.000094191, 278.168307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000094191,  0.000110286
2017-03-25 15:49:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000001424,  0.000110286,  0.000134623, 278.168307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000134623,  0.000110286
2017-03-25 15:49:40.235418, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000001424,  0.000090874,  0.000134623, 279.592307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000134623,  0.000090874
2017-03-25 15:49:40.442134, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000001424,  0.000096217,  0.000134623, 279.592307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000134623,  0.000096217
2017-03-25 15:49:40.680267, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000001424,  0.000119409,  0.000134623, 279.592307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000134623,  0.000119409
2017-03-25 15:49:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000012734,  0.000119409,  0.000116679, 279.592307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000116679,  0.000119409
2017-03-25 15:49:41.767096, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000012734,  0.000072541,  0.000116679, 292.326307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000116679,  0.000072541
2017-03-25 15:49:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000014469,  0.000072541,  0.000138127, 292.326307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000138127,  0.000072541
2017-03-25 15:49:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000002490,  0.000072541,  0.000092686, 306.795307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000092686,  0.000072541
2017-03-25 15:49:43.443898, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000002490,  0.000116180,  0.000092686, 309.285307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000092686,  0.000116180
2017-03-25 15:49:43.794016, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000002490,  0.000082444,  0.000092686, 309.285307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000092686,  0.000082444
2017-03-25 15:49:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000005990,  0.000082444,  0.000120697, 309.285307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000120697,  0.000082444
2017-03-25 15:49:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000002615,  0.000082444,  0.000098967, 303.295307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000098967,  0.000082444
2017-03-25 15:49:45.567381, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000002615,  0.000107496,  0.000098967, 300.680307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000098967,  0.000107496
2017-03-25 15:49:45.908819, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000011963,  0.000107496,  0.000101735, 300.680307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000101735,  0.000107496
2017-03-25 15:49:46.009322, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000011963,  0.000127068,  0.000101735, 288.717307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000101735,  0.000127068
2017-03-25 15:49:46.610341, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000011963,  0.000121335,  0.000101735, 288.717307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000101735,  0.000121335
2017-03-25 15:49:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000008189,  0.000121335,  0.000106208, 288.717307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000106208,  0.000121335
2017-03-25 15:49:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000013276,  0.000121335,  0.000144625, 280.528307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000144625,  0.000121335
2017-03-25 15:49:48.182373, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000013276,  0.000082959,  0.000144625, 293.804307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000144625,  0.000082959
2017-03-25 15:49:48.903747, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000013276,  0.000122827,  0.000144625, 293.804307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000144625,  0.000122827
2017-03-25 15:49:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000003698,  0.000122827,  0.000072450, 293.804307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000072450,  0.000122827
2017-03-25 15:49:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000010754,  0.000122827,  0.000130702, 290.106307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000130702,  0.000122827
2017-03-25 15:49:50.367685, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000010754,  0.000122326,  0.000130702, 279.352307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000130702,  0.000122326
2017-03-25 15:49:50.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000001039,  0.000122326,  0.000092157, 279.352307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000092157,  0.000122326
2017-03-25 15:49:51.677138, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000001039,  0.000125070,  0.000092157, 278.313307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000092157,  0.000125070
2017-03-25 15:49:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000014245,  0.000125070,  0.000104645, 278.313307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000104645,  0.000125070
2017-03-25 15:49:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000009897,  0.000125070,  0.000100930, 264.068307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000100930,  0.000125070
2017-03-25 15:49:53.500173, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000009897,  0.000080412,  0.000100930, 254.171307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000100930,  0.000080412
2017-03-25 15:49:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000019407,  0.000080412,  0.000163050, 254.171307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000163050,  0.000080412
2017-03-25 15:49:54.500566, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000019407,  0.000089886,  0.000163050, 273.578307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000163050,  0.000089886
2017-03-25 15:49:54.719402, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000019407,  0.000117474,  0.000163050, 273.578307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000163050,  0.000117474
2017-03-25 15:49:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000017261,  0.000117474,  0.000096700, 273.578307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000096700,  0.000117474
2017-03-25 15:49:55.788763, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000017261,  0.000114464,  0.000096700, 290.839307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000096700,  0.000114464
2017-03-25 15:49:55.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000017654,  0.000114464,  0.000164261, 290.839307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000164261,  0.000114464
2017-03-25 15:49:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000023497,  0.000114464,  0.000108546, 308.493307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000108546,  0.000114464
2017-03-25 15:49:57.018126, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000023497,  0.000123186,  0.000108546, 331.990307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000108546,  0.000123186
2017-03-25 15:49:57.193070, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000023497,  0.000119903,  0.000108546, 331.990307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000108546,  0.000119903
2017-03-25 15:49:57.790808, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000023497,  0.000098081,  0.000108546, 331.990307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000108546,  0.000098081
2017-03-25 15:49:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000008194,  0.000098081,  0.000133590, 331.990307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000133590,  0.000098081
2017-03-25 15:49:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000004462,  0.000098081,  0.000101017, 340.184307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000101017,  0.000098081
2017-03-25 15:49:59.540317, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000004462,  0.000111144,  0.000101017, 344.646307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000101017,  0.000111144
2017-03-25 15:49:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000009507,  0.000111144,  0.000105524, 344.646307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000105524,  0.000111144
2017-03-25 15:50:00.249983, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000009507,  0.000116911,  0.000105524, 335.139307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000105524,  0.000116911
2017-03-25 15:50:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000009901,  0.000116911,  0.000100037, 335.139307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000100037,  0.000116911
2017-03-25 15:50:01.012797, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000009901,  0.000107804,  0.000100037, 325.238307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000100037,  0.000107804
2017-03-25 15:50:01.795057, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000009901,  0.000106579,  0.000100037, 325.238307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000100037,  0.000106579
2017-03-25 15:50:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000008257,  0.000106579,  0.000141558, 325.238307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000141558,  0.000106579
2017-03-25 15:50:02.164569, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000008257,  0.000126518,  0.000141558, 333.495307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000141558,  0.000126518
2017-03-25 15:50:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000026647,  0.000126518,  0.000136698, 333.495307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000136698,  0.000126518
2017-03-25 15:50:03.170323, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000026647,  0.000130549,  0.000136698, 360.142307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000136698,  0.000130549
2017-03-25 15:50:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000024112,  0.000130549,  0.000136919, 360.142307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000136919,  0.000130549
2017-03-25 15:50:04.846370, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000024112,  0.000123446,  0.000136919, 384.254307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000136919,  0.000123446
2017-03-25 15:50:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000022111,  0.000123446,  0.000133326, 384.254307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000133326,  0.000123446
2017-03-25 15:50:05.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000004756,  0.000123446,  0.000102506, 406.365307617, S, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000102506,  0.000123446
2017-03-25 15:50:06.549212, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000004756,  0.000100333,  0.000102506, 411.121307617, D, 0.000113957, 1079, -0.000002715, 10023, 246, 42,  0.000102506,  0.000100333
2017-03-25 15:50:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000019026,  0.000100333,  0.000085803, 411.121307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000085803,  0.000100333
2017-03-25 15:50:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000005537,  0.000100333,  0.000129526, 392.095307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000129526,  0.000100333
2017-03-25 15:50:07.942485, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000005537,  0.000121580,  0.000129526, 386.558307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000129526,  0.000121580
2017-03-25 15:50:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000013311,  0.000121580,  0.000123503, 386.558307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000123503,  0.000121580
2017-03-25 15:50:09.003189, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000013311,  0.000093712,  0.000123503, 399.869307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000123503,  0.000093712
2017-03-25 15:50:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000026270,  0.000093712,  0.000155509, 399.869307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000155509,  0.000093712
2017-03-25 15:50:10.484112, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000026270,  0.000142130,  0.000155509, 426.139307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000155509,  0.000142130
2017-03-25 15:50:10.908833, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000015929,  0.000142130,  0.000103122, 426.139307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000103122,  0.000142130
2017-03-25 15:50:10.980402, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000015929,  0.000165445,  0.000103122, 442.068307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000103122,  0.000165445
2017-03-25 15:50:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000003939,  0.000165445,  0.000116452, 442.068307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000116452,  0.000165445
2017-03-25 15:50:12.247645, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000003939,  0.000121800,  0.000116452, 438.129307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000116452,  0.000121800
2017-03-25 15:50:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000015220,  0.000121800,  0.000142078, 438.129307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000142078,  0.000121800
2017-03-25 15:50:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000017447,  0.000121800,  0.000121104, 453.349307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000121104,  0.000121800
2017-03-25 15:50:13.966349, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000017447,  0.000119227,  0.000121104, 470.796307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000121104,  0.000119227
2017-03-25 15:50:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000002318,  0.000119227,  0.000111906, 470.796307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000111906,  0.000119227
2017-03-25 15:50:15.549503, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000002318,  0.000103123,  0.000111906, 473.114307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000111906,  0.000103123
2017-03-25 15:50:15.908637, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000001307,  0.000103123,  0.000113933, 473.114307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000113933,  0.000103123
2017-03-25 15:50:16.493289, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000001307,  0.000114678,  0.000113933, 471.807307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000113933,  0.000114678
2017-03-25 15:50:16.562046, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000001307,  0.000126529,  0.000113933, 471.807307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000113933,  0.000126529
2017-03-25 15:50:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000017736,  0.000126529,  0.000079037, 471.807307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000079037,  0.000126529
2017-03-25 15:50:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000018603,  0.000126529,  0.000112195, 454.071307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000112195,  0.000126529
2017-03-25 15:50:17.918276, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000018603,  0.000094315,  0.000112195, 435.468307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000112195,  0.000094315
2017-03-25 15:50:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000021607,  0.000094315,  0.000072990, 435.468307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000072990,  0.000094315
2017-03-25 15:50:19.303809, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000021607,  0.000129917,  0.000072990, 413.861307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000072990,  0.000129917
2017-03-25 15:50:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000033679,  0.000129917,  0.000087827, 413.861307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000087827,  0.000129917
2017-03-25 15:50:19.973493, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000033679,  0.000197840,  0.000087827, 380.182307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000087827,  0.000197840
2017-03-25 15:50:20.901690, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000033679,  0.000127757,  0.000087827, 380.182307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000087827,  0.000127757
2017-03-25 15:50:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000006309,  0.000127757,  0.000153084, 380.182307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000153084,  0.000127757
2017-03-25 15:50:21.008271, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000006309,  0.000101306,  0.000153084, 386.491307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000153084,  0.000101306
2017-03-25 15:50:21.141701, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000006309,  0.000136817,  0.000153084, 386.491307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000153084,  0.000136817
2017-03-25 15:50:21.379198, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000006309,  0.000120884,  0.000153084, 386.491307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000153084,  0.000120884
2017-03-25 15:50:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000008996,  0.000120884,  0.000094304, 386.491307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000094304,  0.000120884
2017-03-25 15:50:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000000192,  0.000120884,  0.000136276, 395.487307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000136276,  0.000120884
2017-03-25 15:50:23.308720, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000000192,  0.000128247,  0.000136276, 395.679307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000136276,  0.000128247
2017-03-25 15:50:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000012157,  0.000128247,  0.000118540, 395.679307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000118540,  0.000128247
2017-03-25 15:50:24.442363, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000012157,  0.000113039,  0.000118540, 407.836307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000118540,  0.000113039
2017-03-25 15:50:24.898483, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000012157,  0.000104942,  0.000118540, 407.836307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000118540,  0.000104942
2017-03-25 15:50:24.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000024727,  0.000104942,  0.000062919, 407.836307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000062919,  0.000104942
2017-03-25 15:50:25.897286, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000024727,  0.000122288,  0.000062919, 383.109307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000062919,  0.000122288
2017-03-25 15:50:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000041001,  0.000122288,  0.000085889, 383.109307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000085889,  0.000122288
2017-03-25 15:50:26.260107, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000041001,  0.000098949,  0.000085889, 342.108307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000085889,  0.000098949
2017-03-25 15:50:26.891059, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000041001,  0.000120088,  0.000085889, 342.108307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000085889,  0.000120088
2017-03-25 15:50:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000013445,  0.000120088,  0.000117199, 342.108307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000117199,  0.000120088
2017-03-25 15:50:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000000172,  0.000120088,  0.000111811, 328.663307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000111811,  0.000120088
2017-03-25 15:50:28.487352, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000000172,  0.000102647,  0.000111811, 328.491307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000111811,  0.000102647
2017-03-25 15:50:28.599505, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000000172,  0.000083332,  0.000111811, 328.491307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000111811,  0.000083332
2017-03-25 15:50:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000012169,  0.000083332,  0.000092866, 328.491307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000092866,  0.000083332
2017-03-25 15:50:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000002180,  0.000083332,  0.000140171, 316.322307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000140171,  0.000083332
2017-03-25 15:50:29.939898, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000002180,  0.000090389,  0.000140171, 318.502307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000140171,  0.000090389
2017-03-25 15:50:30.298929, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000002180,  0.000095840,  0.000140171, 318.502307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000140171,  0.000095840
2017-03-25 15:50:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000000912,  0.000095840,  0.000086596, 318.502307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000086596,  0.000095840
2017-03-25 15:50:31.193078, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000000912,  0.000094787,  0.000086596, 317.590307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000086596,  0.000094787
2017-03-25 15:50:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000008639,  0.000094787,  0.000124475, 317.590307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000124475,  0.000094787
2017-03-25 15:50:32.902957, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000008639,  0.000103778,  0.000124475, 308.951307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000124475,  0.000103778
2017-03-25 15:50:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000018885,  0.000103778,  0.000065765, 308.951307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000065765,  0.000103778
2017-03-25 15:50:33.907541, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000055055,  0.000103778,  0.000272173, 290.066307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000272173,  0.000103778
2017-03-25 15:50:34.267474, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000055055,  0.000100812,  0.000272173, 345.121307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000272173,  0.000100812
2017-03-25 15:50:34.837610, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000055055,  0.000230456,  0.000272173, 345.121307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000272173,  0.000230456
2017-03-25 15:50:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000062854,  0.000230456,  0.000083565, 345.121307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000083565,  0.000230456
2017-03-25 15:50:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000013072,  0.000230456,  0.000122521, 407.975307617, S, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000122521,  0.000230456
2017-03-25 15:50:36.250020, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000013072,  0.000130446,  0.000122521, 394.903307617, D, 0.000112671, 298, 0.000005433, 12420, 309, 42,  0.000122521,  0.000130446
2017-03-25 15:50:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000016232,  0.000130446,  0.000078382, 394.903307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000078382,  0.000130446
2017-03-25 15:50:37.007641, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000016232,  0.000141655,  0.000078382, 378.671307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000078382,  0.000141655
2017-03-25 15:50:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000030886,  0.000141655,  0.000094366, 378.671307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000094366,  0.000141655
2017-03-25 15:50:38.638264, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000030886,  0.000114980,  0.000094366, 347.785307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000094366,  0.000114980
2017-03-25 15:50:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000027712,  0.000114980,  0.000084591, 347.785307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000084591,  0.000114980
2017-03-25 15:50:39.531351, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000027712,  0.000129983,  0.000084591, 320.073307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000084591,  0.000129983
2017-03-25 15:50:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000000810,  0.000129983,  0.000147841, 320.073307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000147841,  0.000129983
2017-03-25 15:50:40.785168, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000000810,  0.000155524,  0.000147841, 319.263307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000147841,  0.000155524
2017-03-25 15:50:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000000388,  0.000155524,  0.000085457, 319.263307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000085457,  0.000155524
2017-03-25 15:50:41.682844, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000000388,  0.000129938,  0.000085457, 318.875307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000085457,  0.000129938
2017-03-25 15:50:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000004421,  0.000129938,  0.000140168, 318.875307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000140168,  0.000129938
2017-03-25 15:50:42.294475, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000004421,  0.000101142,  0.000140168, 314.454307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000140168,  0.000101142
2017-03-25 15:50:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000009284,  0.000101142,  0.000075877, 314.454307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000075877,  0.000101142
2017-03-25 15:50:43.131159, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000009284,  0.000086495,  0.000075877, 305.170307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000075877,  0.000086495
2017-03-25 15:50:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000022913,  0.000086495,  0.000112603, 305.170307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000112603,  0.000086495
2017-03-25 15:50:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000011853,  0.000086495,  0.000097742, 282.257307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000097742,  0.000086495
2017-03-25 15:50:44.972502, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000011853,  0.000088256,  0.000097742, 270.404307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000097742,  0.000088256
2017-03-25 15:50:45.652757, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000011853,  0.000085021,  0.000097742, 270.404307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000097742,  0.000085021
2017-03-25 15:50:45.845633, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000011853,  0.000076692,  0.000097742, 270.404307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000097742,  0.000076692
2017-03-25 15:50:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000008612,  0.000076692,  0.000152265, 270.404307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000152265,  0.000076692
2017-03-25 15:50:46.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000009844,  0.000076692,  0.000098936, 279.016307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000098936,  0.000076692
2017-03-25 15:50:47.072336, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000009844,  0.000135817,  0.000098936, 288.860307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000098936,  0.000135817
2017-03-25 15:50:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000012011,  0.000135817,  0.000108345, 288.860307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000108345,  0.000135817
2017-03-25 15:50:48.421989, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000012011,  0.000088918,  0.000108345, 276.849307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000108345,  0.000088918
2017-03-25 15:50:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000015998,  0.000088918,  0.000090635, 276.849307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000090635,  0.000088918
2017-03-25 15:50:49.542978, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000015998,  0.000091498,  0.000090635, 260.851307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000090635,  0.000091498
2017-03-25 15:50:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000008465,  0.000091498,  0.000122971, 260.851307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000122971,  0.000091498
2017-03-25 15:50:50.876113, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000008465,  0.000131137,  0.000122971, 252.386307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000122971,  0.000131137
2017-03-25 15:50:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000013089,  0.000131137,  0.000080970, 252.386307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000080970,  0.000131137
2017-03-25 15:50:51.908646, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000004496,  0.000131137,  0.000140063, 239.297307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000140063,  0.000131137
2017-03-25 15:50:52.359073, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000004496,  0.000095119,  0.000140063, 234.801307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000140063,  0.000095119
2017-03-25 15:50:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000000628,  0.000095119,  0.000088820, 234.801307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000088820,  0.000095119
2017-03-25 15:50:53.717420, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000000628,  0.000091229,  0.000088820, 234.173307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000088820,  0.000091229
2017-03-25 15:50:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000019210,  0.000091229,  0.000102835, 234.173307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000102835,  0.000091229
2017-03-25 15:50:54.907257, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000038677,  0.000091229,  0.000049710, 214.963307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000049710,  0.000091229
2017-03-25 15:50:54.979841, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000038677,  0.000071817,  0.000049710, 176.286307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000049710,  0.000071817
2017-03-25 15:50:55.596385, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000038677,  0.000129467,  0.000049710, 176.286307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000049710,  0.000129467
2017-03-25 15:50:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000018049,  0.000129467,  0.000142863, 176.286307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000142863,  0.000129467
2017-03-25 15:50:56.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000036248,  0.000129467,  0.000157074, 158.237307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000157074,  0.000129467
2017-03-25 15:50:57.410721, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000036248,  0.000106362,  0.000157074, 194.485307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000157074,  0.000106362
2017-03-25 15:50:57.671749, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000036248,  0.000105352,  0.000157074, 194.485307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000157074,  0.000105352
2017-03-25 15:50:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000040182,  0.000105352,  0.000150961, 194.485307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000150961,  0.000105352
2017-03-25 15:50:58.650860, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000040182,  0.000098238,  0.000150961, 234.667307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000150961,  0.000098238
2017-03-25 15:50:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000005188,  0.000098238,  0.000066781, 234.667307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000066781,  0.000098238
2017-03-25 15:50:59.096006, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000005188,  0.000109051,  0.000066781, 229.479307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000066781,  0.000109051
2017-03-25 15:50:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000011887,  0.000109051,  0.000137657, 229.479307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000137657,  0.000109051
2017-03-25 15:51:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000003313,  0.000109051,  0.000097058, 217.592307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000097058,  0.000109051
2017-03-25 15:51:00.953191, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000003313,  0.000080110,  0.000097058, 220.905307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000097058,  0.000080110
2017-03-25 15:51:01.908769, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000024157,  0.000080110,  0.000178942, 220.905307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000178942,  0.000080110
2017-03-25 15:51:02.044343, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000024157,  0.000085516,  0.000178942, 245.062307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000178942,  0.000085516
2017-03-25 15:51:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000018370,  0.000085516,  0.000085029, 245.062307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000085029,  0.000085516
2017-03-25 15:51:03.829782, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000018370,  0.000086068,  0.000085029, 263.432307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000085029,  0.000086068
2017-03-25 15:51:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000011152,  0.000086068,  0.000119774, 263.432307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000119774,  0.000086068
2017-03-25 15:51:04.045862, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000011152,  0.000108822,  0.000119774, 252.280307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000119774,  0.000108822
2017-03-25 15:51:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000004380,  0.000108822,  0.000098289, 252.280307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000098289,  0.000108822
2017-03-25 15:51:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000020404,  0.000108822,  0.000087512, 247.900307617, S, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000087512,  0.000108822
2017-03-25 15:51:06.030924, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000020404,  0.000078555,  0.000087512, 227.496307617, D, 0.000114523, 827, -0.000000541, 22594, 390, 53,  0.000087512,  0.000078555
2017-03-25 15:51:06.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000024306,  0.000078555,  0.000090255, 227.496307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000090255,  0.000078555
2017-03-25 15:51:07.525950, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000024306,  0.000080229,  0.000090255, 203.190307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000090255,  0.000080229
2017-03-25 15:51:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000004226,  0.000080229,  0.000126992, 203.190307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000126992,  0.000080229
2017-03-25 15:51:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000001562,  0.000080229,  0.000095131, 198.964307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095131,  0.000080229
2017-03-25 15:51:09.106515, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000001562,  0.000155854,  0.000095131, 197.402307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095131,  0.000155854
2017-03-25 15:51:09.661364, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000001562,  0.000088120,  0.000095131, 197.402307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095131,  0.000088120
2017-03-25 15:51:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000003210,  0.000088120,  0.000136362, 197.402307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000136362,  0.000088120
2017-03-25 15:51:10.568755, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000003210,  0.000099575,  0.000136362, 200.612307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000136362,  0.000099575
2017-03-25 15:51:10.906792, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000003210,  0.000076429,  0.000136362, 200.612307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000136362,  0.000076429
2017-03-25 15:51:10.907239, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000017283,  0.000076429,  0.000053848, 200.612307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000053848,  0.000076429
2017-03-25 15:51:11.092248, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000017283,  0.000105720,  0.000053848, 183.329307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000053848,  0.000105720
2017-03-25 15:51:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000014728,  0.000105720,  0.000141048, 183.329307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000141048,  0.000105720
2017-03-25 15:51:12.892580, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000014728,  0.000067939,  0.000141048, 168.601307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000141048,  0.000067939
2017-03-25 15:51:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000006196,  0.000067939,  0.000095085, 168.601307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095085,  0.000067939
2017-03-25 15:51:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000006981,  0.000067939,  0.000114384, 174.797307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000114384,  0.000067939
2017-03-25 15:51:14.484213, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000006981,  0.000079172,  0.000114384, 167.816307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000114384,  0.000079172
2017-03-25 15:51:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000009685,  0.000079172,  0.000089504, 167.816307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000089504,  0.000079172
2017-03-25 15:51:15.567261, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000009685,  0.000067747,  0.000089504, 158.131307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000089504,  0.000067747
2017-03-25 15:51:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000001614,  0.000067747,  0.000136436, 158.131307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000136436,  0.000067747
2017-03-25 15:51:15.979142, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000001614,  0.000081689,  0.000136436, 159.745307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000136436,  0.000081689
2017-03-25 15:51:16.407388, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000001614,  0.000111736,  0.000136436, 159.745307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000136436,  0.000111736
2017-03-25 15:51:16.908604, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000019746,  0.000111736,  0.000125214, 159.745307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000125214,  0.000111736
2017-03-25 15:51:17.331668, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000019746,  0.000103839,  0.000125214, 179.491307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000125214,  0.000103839
2017-03-25 15:51:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000016352,  0.000103839,  0.000129596, 179.491307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000129596,  0.000103839
2017-03-25 15:51:18.423704, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000016352,  0.000091354,  0.000129596, 195.843307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000129596,  0.000091354
2017-03-25 15:51:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000001406,  0.000091354,  0.000095472, 195.843307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095472,  0.000091354
2017-03-25 15:51:19.044646, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000001406,  0.000077547,  0.000095472, 197.249307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095472,  0.000077547
2017-03-25 15:51:19.195335, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000001406,  0.000100096,  0.000095472, 197.249307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095472,  0.000100096
2017-03-25 15:51:19.637077, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000001406,  0.000116602,  0.000095472, 197.249307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095472,  0.000116602
2017-03-25 15:51:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000007179,  0.000116602,  0.000111818, 197.249307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000111818,  0.000116602
2017-03-25 15:51:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000002582,  0.000116602,  0.000104037, 190.070307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000104037,  0.000116602
2017-03-25 15:51:21.378833, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000002582,  0.000121295,  0.000104037, 187.488307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000104037,  0.000121295
2017-03-25 15:51:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000005876,  0.000121295,  0.000105211, 187.488307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000105211,  0.000121295
2017-03-25 15:51:22.862573, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000005876,  0.000095795,  0.000105211, 181.612307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000105211,  0.000095795
2017-03-25 15:51:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000077133,  0.000095795,  0.000269978, 181.612307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000269978,  0.000095795
2017-03-25 15:51:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000073946,  0.000095795,  0.000098776, 258.745307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000098776,  0.000095795
2017-03-25 15:51:24.787157, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000073946,  0.000089831,  0.000098776, 332.691307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000098776,  0.000089831
2017-03-25 15:51:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000009596,  0.000089831,  0.000141074, 332.691307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000141074,  0.000089831
2017-03-25 15:51:25.887155, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000009596,  0.000118178,  0.000141074, 342.287307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000141074,  0.000118178
2017-03-25 15:51:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000018916,  0.000118178,  0.000117241, 342.287307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000117241,  0.000118178
2017-03-25 15:51:26.633193, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000018916,  0.000098806,  0.000117241, 361.203307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000117241,  0.000098806
2017-03-25 15:51:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000000318,  0.000098806,  0.000102765, 361.203307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000102765,  0.000098806
2017-03-25 15:51:27.174059, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000000318,  0.000101991,  0.000102765, 360.885307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000102765,  0.000101991
2017-03-25 15:51:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000002934,  0.000101991,  0.000112061, 360.885307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000112061,  0.000101991
2017-03-25 15:51:28.088216, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000002934,  0.000097161,  0.000112061, 357.951307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000112061,  0.000097161
2017-03-25 15:51:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000016466,  0.000097161,  0.000075514, 357.951307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000075514,  0.000097161
2017-03-25 15:51:29.095171, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000016466,  0.000079486,  0.000075514, 341.485307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000075514,  0.000079486
2017-03-25 15:51:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000014980,  0.000079486,  0.000114629, 341.485307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000114629,  0.000079486
2017-03-25 15:51:30.615118, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000014980,  0.000094755,  0.000114629, 326.505307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000114629,  0.000094755
2017-03-25 15:51:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000025127,  0.000094755,  0.000054628, 326.505307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000054628,  0.000094755
2017-03-25 15:51:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000012284,  0.000094755,  0.000140021, 301.378307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000140021,  0.000094755
2017-03-25 15:51:31.974398, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000012284,  0.000175734,  0.000140021, 289.094307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000140021,  0.000175734
2017-03-25 15:51:32.838474, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000012284,  0.000117661,  0.000140021, 289.094307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000140021,  0.000117661
2017-03-25 15:51:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000007951,  0.000117661,  0.000095958, 289.094307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095958,  0.000117661
2017-03-25 15:51:33.449368, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000007951,  0.000123855,  0.000095958, 297.045307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000095958,  0.000123855
2017-03-25 15:51:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000007326,  0.000123855,  0.000110466, 297.045307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000110466,  0.000123855
2017-03-25 15:51:34.593854, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000007326,  0.000118884,  0.000110466, 289.719307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000110466,  0.000118884
2017-03-25 15:51:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000010176,  0.000118884,  0.000090423, 289.719307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000090423,  0.000118884
2017-03-25 15:51:35.673851, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000010176,  0.000113194,  0.000090423, 279.543307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000090423,  0.000113194
2017-03-25 15:51:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000015190,  0.000113194,  0.000161187, 279.543307617, S, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000161187,  0.000113194
2017-03-25 15:51:36.269772, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000015190,  0.000094017,  0.000161187, 294.733307617, D, 0.000115214, 1461, -0.000005580, 18040, 260, 50,  0.000161187,  0.000094017
2017-03-25 15:51:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000012514,  0.000094017,  0.000085098, 294.733307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000085098,  0.000094017
2017-03-25 15:51:36.908965, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000012514,  0.000061498,  0.000085098, 307.247307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000085098,  0.000061498
2017-03-25 15:51:37.569477, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000012514,  0.000129572,  0.000085098, 307.247307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000085098,  0.000129572
2017-03-25 15:51:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000004934,  0.000129572,  0.000145616, 307.247307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000145616,  0.000129572
2017-03-25 15:51:38.720179, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000004934,  0.000133740,  0.000145616, 312.181307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000145616,  0.000133740
2017-03-25 15:51:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000002574,  0.000133740,  0.000080112, 312.181307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000080112,  0.000133740
2017-03-25 15:51:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000024860,  0.000133740,  0.000090956, 314.755307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000090956,  0.000133740
2017-03-25 15:51:40.266814, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000024860,  0.000115832,  0.000090956, 289.895307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000090956,  0.000115832
2017-03-25 15:51:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000003778,  0.000115832,  0.000122450, 289.895307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000122450,  0.000115832
2017-03-25 15:51:41.264979, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000003778,  0.000105386,  0.000122450, 286.117307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000122450,  0.000105386
2017-03-25 15:51:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000008211,  0.000105386,  0.000115078, 286.117307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000115078,  0.000105386
2017-03-25 15:51:42.601074, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000008211,  0.000102155,  0.000115078, 294.328307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000115078,  0.000102155
2017-03-25 15:51:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000003152,  0.000102155,  0.000099704, 294.328307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000099704,  0.000102155
2017-03-25 15:51:43.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000001977,  0.000102155,  0.000125348, 291.176307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000125348,  0.000102155
2017-03-25 15:51:43.947838, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000001977,  0.000076966,  0.000125348, 293.153307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000125348,  0.000076966
2017-03-25 15:51:44.537594, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000001977,  0.000136924,  0.000125348, 293.153307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000125348,  0.000136924
2017-03-25 15:51:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000005575,  0.000136924,  0.000084601, 293.153307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000084601,  0.000136924
2017-03-25 15:51:44.956544, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000005575,  0.000099706,  0.000084601, 287.578307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000084601,  0.000099706
2017-03-25 15:51:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000016827,  0.000099706,  0.000102861, 287.578307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000102861,  0.000099706
2017-03-25 15:51:46.715183, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000016827,  0.000083865,  0.000102861, 270.751307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000102861,  0.000083865
2017-03-25 15:51:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000013289,  0.000083865,  0.000091417, 270.751307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000091417,  0.000083865
2017-03-25 15:51:47.732903, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000013289,  0.000103077,  0.000091417, 257.462307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000091417,  0.000103077
2017-03-25 15:51:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000012699,  0.000103077,  0.000154325, 257.462307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000154325,  0.000103077
2017-03-25 15:51:48.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000010978,  0.000103077,  0.000087741, 270.161307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000087741,  0.000103077
2017-03-25 15:51:49.076034, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000010978,  0.000116509,  0.000087741, 281.139307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000087741,  0.000116509
2017-03-25 15:51:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000002649,  0.000116509,  0.000126909, 281.139307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000126909,  0.000116509
2017-03-25 15:51:49.926460, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000002649,  0.000071199,  0.000126909, 278.490307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000126909,  0.000071199
2017-03-25 15:51:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000006817,  0.000071199,  0.000106365, 278.490307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000106365,  0.000071199
2017-03-25 15:51:51.565091, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000006817,  0.000110016,  0.000106365, 285.307307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000106365,  0.000110016
2017-03-25 15:51:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000003331,  0.000110016,  0.000119697, 285.307307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000119697,  0.000110016
2017-03-25 15:51:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000001848,  0.000110016,  0.000103304, 288.638307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000103304,  0.000110016
2017-03-25 15:51:53.058878, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000001848,  0.000083320,  0.000103304, 290.486307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000103304,  0.000083320
2017-03-25 15:51:53.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000004267,  0.000083320,  0.000124396, 290.486307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000124396,  0.000083320
2017-03-25 15:51:54.351041, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000004267,  0.000120175,  0.000124396, 294.753307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000124396,  0.000120175
2017-03-25 15:51:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000003073,  0.000120175,  0.000088457, 294.753307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000088457,  0.000120175
2017-03-25 15:51:55.731078, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000003073,  0.000074259,  0.000088457, 291.680307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000088457,  0.000074259
2017-03-25 15:51:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000000820,  0.000074259,  0.000128755, 291.680307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000128755,  0.000074259
2017-03-25 15:51:56.708519, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000000820,  0.000118974,  0.000128755, 290.860307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000128755,  0.000118974
2017-03-25 15:51:56.907256, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000020936,  0.000118974,  0.000047999, 290.860307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000047999,  0.000118974
2017-03-25 15:51:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000024324,  0.000118974,  0.000121873, 269.924307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000121873,  0.000118974
2017-03-25 15:51:57.924983, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000024324,  0.000109514,  0.000121873, 245.600307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000121873,  0.000109514
2017-03-25 15:51:58.404997, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000024324,  0.000081194,  0.000121873, 245.600307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000121873,  0.000081194
2017-03-25 15:51:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000002036,  0.000081194,  0.000100870, 245.600307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000100870,  0.000081194
2017-03-25 15:51:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000021912,  0.000081194,  0.000161775, 247.636307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000161775,  0.000081194
2017-03-25 15:52:00.128421, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000021912,  0.000126888,  0.000161775, 269.548307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000161775,  0.000126888
2017-03-25 15:52:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000017788,  0.000126888,  0.000092834, 269.548307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000092834,  0.000126888
2017-03-25 15:52:01.885715, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000017788,  0.000091997,  0.000092834, 287.336307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000092834,  0.000091997
2017-03-25 15:52:01.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000010659,  0.000091997,  0.000105228, 287.336307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000105228,  0.000091997
2017-03-25 15:52:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000015131,  0.000091997,  0.000084027, 276.677307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000084027,  0.000091997
2017-03-25 15:52:03.279766, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000015131,  0.000073949,  0.000084027, 261.546307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000084027,  0.000073949
2017-03-25 15:52:03.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000010677,  0.000073949,  0.000113762, 261.546307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000113762,  0.000073949
2017-03-25 15:52:04.009978, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000010677,  0.000083765,  0.000113762, 250.869307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000113762,  0.000083765
2017-03-25 15:52:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000002464,  0.000083765,  0.000099756, 250.869307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000099756,  0.000083765
2017-03-25 15:52:05.287051, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000002464,  0.000114254,  0.000099756, 248.405307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000099756,  0.000114254
2017-03-25 15:52:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000015920,  0.000114254,  0.000150113, 248.405307617, S, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000150113,  0.000114254
2017-03-25 15:52:06.040200, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000015920,  0.000103743,  0.000150113, 264.325307617, D, 0.000110957, 839, 0.000002241, 23139, 246, 72,  0.000150113,  0.000103743
2017-03-25 15:52:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000005416,  0.000103743,  0.000078776, 264.325307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000078776,  0.000103743
2017-03-25 15:52:07.634426, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000005416,  0.000101208,  0.000078776, 269.741307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000078776,  0.000101208
2017-03-25 15:52:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000003253,  0.000101208,  0.000132889, 269.741307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000132889,  0.000101208
2017-03-25 15:52:08.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000003572,  0.000101208,  0.000092417, 266.488307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000092417,  0.000101208
2017-03-25 15:52:09.522187, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000003572,  0.000086646,  0.000092417, 270.060307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000092417,  0.000086646
2017-03-25 15:52:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000002437,  0.000086646,  0.000120569, 270.060307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000120569,  0.000086646
2017-03-25 15:52:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000000757,  0.000086646,  0.000095475, 267.623307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000095475,  0.000086646
2017-03-25 15:52:11.419760, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000000757,  0.000085402,  0.000095475, 266.866307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000095475,  0.000085402
2017-03-25 15:52:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000020022,  0.000085402,  0.000161834, 266.866307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000161834,  0.000085402
2017-03-25 15:52:12.093785, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000020022,  0.000089672,  0.000161834, 286.888307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000161834,  0.000089672
2017-03-25 15:52:12.577335, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000020022,  0.000092004,  0.000161834, 286.888307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000161834,  0.000092004
2017-03-25 15:52:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000026919,  0.000092004,  0.000109249, 286.888307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000109249,  0.000092004
2017-03-25 15:52:13.114100, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000026919,  0.000093598,  0.000109249, 313.807307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000109249,  0.000093598
2017-03-25 15:52:13.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000003209,  0.000093598,  0.000114771, 313.807307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000114771,  0.000093598
2017-03-25 15:52:14.448453, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000003209,  0.000099247,  0.000114771, 317.016307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000114771,  0.000099247
2017-03-25 15:52:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000006941,  0.000099247,  0.000116725, 317.016307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000116725,  0.000099247
2017-03-25 15:52:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000013706,  0.000099247,  0.000128230, 323.957307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000128230,  0.000099247
2017-03-25 15:52:16.082566, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000013706,  0.000096186,  0.000128230, 337.663307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000128230,  0.000096186
2017-03-25 15:52:16.165867, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000013706,  0.000094182,  0.000128230, 337.663307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000128230,  0.000094182
2017-03-25 15:52:16.498215, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013706,  0.000091435,  0.000128230, 337.663307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000128230,  0.000091435
2017-03-25 15:52:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000008007,  0.000091435,  0.000073383, 337.663307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000073383,  0.000091435
2017-03-25 15:52:17.468311, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000008007,  0.000116967,  0.000073383, 329.656307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000073383,  0.000116967
2017-03-25 15:52:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000016753,  0.000116967,  0.000177736, 329.656307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000177736,  0.000116967
2017-03-25 15:52:18.898375, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000016753,  0.000117956,  0.000177736, 346.409307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000177736,  0.000117956
2017-03-25 15:52:18.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000016451,  0.000117956,  0.000072879, 346.409307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000072879,  0.000117956
2017-03-25 15:52:19.820368, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000016451,  0.000096590,  0.000072879, 362.860307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000072879,  0.000096590
2017-03-25 15:52:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000022403,  0.000096590,  0.000100340, 362.860307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000100340,  0.000096590
2017-03-25 15:52:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000015757,  0.000096590,  0.000086286, 340.457307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000086286,  0.000096590
2017-03-25 15:52:21.209312, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000015757,  0.000129419,  0.000086286, 324.700307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000086286,  0.000129419
2017-03-25 15:52:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000001402,  0.000129419,  0.000128851, 324.700307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000128851,  0.000129419
2017-03-25 15:52:22.397854, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000001402,  0.000109516,  0.000128851, 323.298307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000128851,  0.000109516
2017-03-25 15:52:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000001325,  0.000109516,  0.000086314, 323.298307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000086314,  0.000109516
2017-03-25 15:52:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000003324,  0.000109516,  0.000138223, 321.973307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000138223,  0.000109516
2017-03-25 15:52:24.337420, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000003324,  0.000107449,  0.000138223, 325.297307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000138223,  0.000107449
2017-03-25 15:52:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000004449,  0.000107449,  0.000088753, 325.297307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000088753,  0.000107449
2017-03-25 15:52:25.069326, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000004449,  0.000094806,  0.000088753, 329.746307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000088753,  0.000094806
2017-03-25 15:52:25.108292, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000004449,  0.000103503,  0.000088753, 329.746307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000088753,  0.000103503
2017-03-25 15:52:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000008024,  0.000103503,  0.000113200, 329.746307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000113200,  0.000103503
2017-03-25 15:52:26.686374, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000008024,  0.000117906,  0.000113200, 321.722307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000113200,  0.000117906
2017-03-25 15:52:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000006719,  0.000117906,  0.000091050, 321.722307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000091050,  0.000117906
2017-03-25 15:52:26.911824, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000006719,  0.000086797,  0.000091050, 315.003307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000091050,  0.000086797
2017-03-25 15:52:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000008909,  0.000086797,  0.000108668, 315.003307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000108668,  0.000086797
2017-03-25 15:52:28.243040, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000008909,  0.000102204,  0.000108668, 306.094307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000108668,  0.000102204
2017-03-25 15:52:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000012132,  0.000102204,  0.000084320, 306.094307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000084320,  0.000102204
2017-03-25 15:52:29.201051, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000012132,  0.000082885,  0.000084320, 293.962307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000084320,  0.000082885
2017-03-25 15:52:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000014049,  0.000082885,  0.000160633, 293.962307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000160633,  0.000082885
2017-03-25 15:52:30.403976, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000014049,  0.000096386,  0.000160633, 308.011307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000160633,  0.000096386
2017-03-25 15:52:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000026665,  0.000096386,  0.000109300, 308.011307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000109300,  0.000096386
2017-03-25 15:52:30.951243, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000026665,  0.000106229,  0.000109300, 334.676307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000109300,  0.000106229
2017-03-25 15:52:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000008263,  0.000106229,  0.000123948, 334.676307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000123948,  0.000106229
2017-03-25 15:52:32.389241, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000008263,  0.000151008,  0.000123948, 342.939307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000123948,  0.000151008
2017-03-25 15:52:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000003686,  0.000151008,  0.000085776, 342.939307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000085776,  0.000151008
2017-03-25 15:52:33.315270, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000003686,  0.000089334,  0.000085776, 339.253307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000085776,  0.000089334
2017-03-25 15:52:33.619675, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000003686,  0.000086786,  0.000085776, 339.253307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000085776,  0.000086786
2017-03-25 15:52:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000007762,  0.000086786,  0.000115737, 339.253307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000115737,  0.000086786
2017-03-25 15:52:34.451756, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000007762,  0.000129839,  0.000115737, 331.491307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000115737,  0.000129839
2017-03-25 15:52:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000026727,  0.000129839,  0.000154415, 331.491307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000154415,  0.000129839
2017-03-25 15:52:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000032329,  0.000129839,  0.000126881, 358.218307617, S, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000126881,  0.000129839
2017-03-25 15:52:36.107833, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000032329,  0.000103990,  0.000126881, 390.547307617, D, 0.000109857, 545, -0.000001014, 12157, 280, 19,  0.000126881,  0.000103990
2017-03-25 15:52:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000004812,  0.000103990,  0.000080300, 390.547307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000080300,  0.000103990
2017-03-25 15:52:37.689164, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000004812,  0.000121246,  0.000080300, 385.735307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000080300,  0.000121246
2017-03-25 15:52:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000011234,  0.000121246,  0.000159135, 385.735307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000159135,  0.000121246
2017-03-25 15:52:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000018597,  0.000121246,  0.000095021, 396.969307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000095021,  0.000121246
2017-03-25 15:52:39.274122, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000018597,  0.000121385,  0.000095021, 415.566307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000095021,  0.000121385
2017-03-25 15:52:39.909050, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000000610,  0.000121385,  0.000123100, 415.566307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000123100,  0.000121385
2017-03-25 15:52:40.524357, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000000610,  0.000127858,  0.000123100, 416.176307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000123100,  0.000127858
2017-03-25 15:52:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000014040,  0.000127858,  0.000065790, 416.176307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000065790,  0.000127858
2017-03-25 15:52:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000027391,  0.000127858,  0.000096528, 402.136307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000096528,  0.000127858
2017-03-25 15:52:41.993326, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000027391,  0.000088643,  0.000096528, 374.745307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000096528,  0.000088643
2017-03-25 15:52:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000027856,  0.000088643,  0.000064869, 374.745307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000064869,  0.000088643
2017-03-25 15:52:43.475760, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000027856,  0.000135756,  0.000064869, 346.889307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000064869,  0.000135756
2017-03-25 15:52:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000017373,  0.000135756,  0.000117314, 346.889307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000117314,  0.000135756
2017-03-25 15:52:44.908609, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000038633,  0.000135756,  0.000176692, 329.516307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000176692,  0.000135756
2017-03-25 15:52:45.399978, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000038633,  0.000120592,  0.000176692, 368.149307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000176692,  0.000120592
2017-03-25 15:52:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000048689,  0.000120592,  0.000137678, 368.149307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000137678,  0.000120592
2017-03-25 15:52:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000010552,  0.000120592,  0.000100670, 416.838307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000100670,  0.000120592
2017-03-25 15:52:47.352341, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000010552,  0.000099031,  0.000100670, 427.390307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000100670,  0.000099031
2017-03-25 15:52:47.371282, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000010552,  0.000100239,  0.000100670, 427.390307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000100670,  0.000100239
2017-03-25 15:52:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000000473,  0.000100239,  0.000115736, 427.390307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000115736,  0.000100239
2017-03-25 15:52:48.629831, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000000473,  0.000175585,  0.000115736, 426.917307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000115736,  0.000175585
2017-03-25 15:52:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000015764,  0.000175585,  0.000070419, 426.917307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000070419,  0.000175585
2017-03-25 15:52:49.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000030036,  0.000175585,  0.000087415, 411.153307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000087415,  0.000175585
2017-03-25 15:52:50.216173, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000030036,  0.000086357,  0.000087415, 381.117307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000087415,  0.000086357
2017-03-25 15:52:50.318405, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000030036,  0.000108793,  0.000087415, 381.117307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000087415,  0.000108793
2017-03-25 15:52:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000013656,  0.000108793,  0.000103034, 381.117307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000103034,  0.000108793
2017-03-25 15:52:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000003892,  0.000108793,  0.000122367, 367.461307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000122367,  0.000108793
2017-03-25 15:52:51.908889, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000003892,  0.000060171,  0.000122367, 371.353307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000122367,  0.000060171
2017-03-25 15:52:52.465386, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000003892,  0.000105655,  0.000122367, 371.353307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000122367,  0.000105655
2017-03-25 15:52:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000016302,  0.000105655,  0.000127542, 371.353307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000127542,  0.000105655
2017-03-25 15:52:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000002318,  0.000105655,  0.000094084, 387.655307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000094084,  0.000105655
2017-03-25 15:52:53.997474, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000002318,  0.000091009,  0.000094084, 389.973307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000094084,  0.000091009
2017-03-25 15:52:54.509978, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000002318,  0.000096632,  0.000094084, 389.973307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000094084,  0.000096632
2017-03-25 15:52:54.908589, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000008015,  0.000096632,  0.000138628, 389.973307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000138628,  0.000096632
2017-03-25 15:52:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000001495,  0.000096632,  0.000074756, 397.988307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000074756,  0.000096632
2017-03-25 15:52:56.455223, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000001495,  0.000125406,  0.000074756, 396.493307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000074756,  0.000125406
2017-03-25 15:52:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000041124,  0.000125406,  0.000059205, 396.493307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000059205,  0.000125406
2017-03-25 15:52:57.175727, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000041124,  0.000118648,  0.000059205, 355.369307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000059205,  0.000118648
2017-03-25 15:52:57.627727, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000041124,  0.000143134,  0.000059205, 355.369307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000059205,  0.000143134
2017-03-25 15:52:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000025007,  0.000143134,  0.000106417, 355.369307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000106417,  0.000143134
2017-03-25 15:52:58.304879, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000025007,  0.000143517,  0.000106417, 330.362307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000106417,  0.000143517
2017-03-25 15:52:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000010012,  0.000143517,  0.000088869, 330.362307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000088869,  0.000143517
2017-03-25 15:52:59.064108, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000010012,  0.000115312,  0.000088869, 320.350307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000088869,  0.000115312
2017-03-25 15:52:59.093924, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000010012,  0.000094765,  0.000088869, 320.350307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000088869,  0.000094765
2017-03-25 15:52:59.908752, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000049126,  0.000094765,  0.000224700, 320.350307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000224700,  0.000094765
2017-03-25 15:52:59.996569, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000049126,  0.000092522,  0.000224700, 369.476307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000224700,  0.000092522
2017-03-25 15:53:00.086587, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000049126,  0.000082733,  0.000224700, 369.476307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000224700,  0.000082733
2017-03-25 15:53:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000053174,  0.000082733,  0.000097917, 369.476307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000097917,  0.000082733
2017-03-25 15:53:01.074333, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000053174,  0.000092158,  0.000097917, 422.650307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000097917,  0.000092158
2017-03-25 15:53:01.179758, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000053174,  0.000131045,  0.000097917, 422.650307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000097917,  0.000131045
2017-03-25 15:53:01.817037, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000053174,  0.000126886,  0.000097917, 422.650307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000097917,  0.000126886
2017-03-25 15:53:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000003363,  0.000126886,  0.000126360, 422.650307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000126360,  0.000126886
2017-03-25 15:53:02.242648, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000003363,  0.000138533,  0.000126360, 426.013307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000126360,  0.000138533
2017-03-25 15:53:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000002531,  0.000138533,  0.000096717, 426.013307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000096717,  0.000138533
2017-03-25 15:53:03.273962, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000002531,  0.000095071,  0.000096717, 428.544307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000096717,  0.000095071
2017-03-25 15:53:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000008254,  0.000095071,  0.000105079, 428.544307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000105079,  0.000095071
2017-03-25 15:53:04.215529, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000008254,  0.000128350,  0.000105079, 420.290307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000105079,  0.000128350
2017-03-25 15:53:04.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000011576,  0.000128350,  0.000090106, 420.290307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000090106,  0.000128350
2017-03-25 15:53:05.472836, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000011576,  0.000112516,  0.000090106, 408.714307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000090106,  0.000112516
2017-03-25 15:53:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000000618,  0.000112516,  0.000126949, 408.714307617, S, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000126949,  0.000112516
2017-03-25 15:53:06.160207, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000000618,  0.000096067,  0.000126949, 408.096307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000126949,  0.000096067
2017-03-25 15:53:06.683056, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000000618,  0.000105575,  0.000126949, 408.096307617, D, 0.000108726, 247, 0.000004207, 13704, 319, 30,  0.000126949,  0.000105575
2017-03-25 15:53:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000007142,  0.000105575,  0.000077088, 408.096307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000077088,  0.000105575
2017-03-25 15:53:07.525169, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000007142,  0.000110463,  0.000077088, 400.954307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000077088,  0.000110463
2017-03-25 15:53:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000010607,  0.000110463,  0.000119987, 400.954307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000119987,  0.000110463
2017-03-25 15:53:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000005909,  0.000110463,  0.000086419, 390.347307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000086419,  0.000110463
2017-03-25 15:53:09.462711, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000005909,  0.000115609,  0.000086419, 384.438307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000086419,  0.000115609
2017-03-25 15:53:09.908581, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000005121,  0.000115609,  0.000121380, 384.438307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000121380,  0.000115609
2017-03-25 15:53:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000008132,  0.000115609,  0.000080215, 379.317307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000080215,  0.000115609
2017-03-25 15:53:11.454337, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000008132,  0.000128892,  0.000080215, 371.185307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000080215,  0.000128892
2017-03-25 15:53:11.778773, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000008132,  0.000116799,  0.000080215, 371.185307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000080215,  0.000116799
2017-03-25 15:53:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000011118,  0.000116799,  0.000115198, 371.185307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000115198,  0.000116799
2017-03-25 15:53:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000006562,  0.000116799,  0.000089117, 360.067307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000089117,  0.000116799
2017-03-25 15:53:13.640356, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000006562,  0.000102435,  0.000089117, 353.505307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000089117,  0.000102435
2017-03-25 15:53:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000014050,  0.000102435,  0.000100040, 353.505307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000100040,  0.000102435
2017-03-25 15:53:14.908652, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000012300,  0.000102435,  0.000092435, 339.455307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000092435,  0.000102435
2017-03-25 15:53:15.584312, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000012300,  0.000101096,  0.000092435, 327.155307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000092435,  0.000101096
2017-03-25 15:53:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000012807,  0.000101096,  0.000098833, 327.155307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000098833,  0.000101096
2017-03-25 15:53:15.927650, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000012807,  0.000116312,  0.000098833, 314.348307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000098833,  0.000116312
2017-03-25 15:53:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000009182,  0.000116312,  0.000136126, 314.348307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000136126,  0.000116312
2017-03-25 15:53:17.047500, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000009182,  0.000083256,  0.000136126, 323.530307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000136126,  0.000083256
2017-03-25 15:53:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000015267,  0.000083256,  0.000110914, 323.530307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000110914,  0.000083256
2017-03-25 15:53:18.577842, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000015267,  0.000144433,  0.000110914, 338.797307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000110914,  0.000144433
2017-03-25 15:53:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000012144,  0.000144433,  0.000081471, 338.797307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000081471,  0.000144433
2017-03-25 15:53:19.023245, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000012144,  0.000095607,  0.000081471, 326.653307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000081471,  0.000095607
2017-03-25 15:53:19.733593, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000012144,  0.000079377,  0.000081471, 326.653307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000081471,  0.000079377
2017-03-25 15:53:19.820170, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000012144,  0.000124660,  0.000081471, 326.653307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000081471,  0.000124660
2017-03-25 15:53:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000005739,  0.000124660,  0.000123253, 326.653307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000123253,  0.000124660
2017-03-25 15:53:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000000701,  0.000124660,  0.000093718, 320.914307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000093718,  0.000124660
2017-03-25 15:53:21.797613, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000000701,  0.000094090,  0.000093718, 321.615307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000093718,  0.000094090
2017-03-25 15:53:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000012217,  0.000094090,  0.000146139, 321.615307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000146139,  0.000094090
2017-03-25 15:53:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000014082,  0.000094090,  0.000097303, 333.832307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000097303,  0.000094090
2017-03-25 15:53:23.020405, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000014082,  0.000109922,  0.000097303, 347.914307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000097303,  0.000109922
2017-03-25 15:53:23.051991, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000014082,  0.000079038,  0.000097303, 347.914307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000097303,  0.000079038
2017-03-25 15:53:23.749912, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000014082,  0.000090610,  0.000097303, 347.914307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000097303,  0.000090610
2017-03-25 15:53:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000012187,  0.000090610,  0.000093026, 347.914307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000093026,  0.000090610
2017-03-25 15:53:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000016796,  0.000090610,  0.000087510, 335.727307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000087510,  0.000090610
2017-03-25 15:53:25.424593, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000016796,  0.000129233,  0.000087510, 318.931307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000087510,  0.000129233
2017-03-25 15:53:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000001424,  0.000129233,  0.000123679, 318.931307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000123679,  0.000129233
2017-03-25 15:53:26.133182, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000001424,  0.000117830,  0.000123679, 317.507307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000123679,  0.000117830
2017-03-25 15:53:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000003400,  0.000117830,  0.000097186, 317.507307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000097186,  0.000117830
2017-03-25 15:53:27.590221, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000003400,  0.000080191,  0.000097186, 320.907307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000097186,  0.000080191
2017-03-25 15:53:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000000669,  0.000080191,  0.000118300, 320.907307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000118300,  0.000080191
2017-03-25 15:53:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000007576,  0.000080191,  0.000110964, 321.576307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000110964,  0.000080191
2017-03-25 15:53:29.294689, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000007576,  0.000122682,  0.000110964, 329.152307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000110964,  0.000122682
2017-03-25 15:53:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000037453,  0.000122682,  0.000177987, 329.152307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000177987,  0.000122682
2017-03-25 15:53:30.905784, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000037453,  0.000098136,  0.000177987, 366.605307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000177987,  0.000098136
2017-03-25 15:53:30.907250, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000015252,  0.000098136,  0.000066814, 366.605307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000066814,  0.000098136
2017-03-25 15:53:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000017536,  0.000098136,  0.000112730, 381.857307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000112730,  0.000098136
2017-03-25 15:53:32.452877, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000017536,  0.000100122,  0.000112730, 364.321307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000112730,  0.000100122
2017-03-25 15:53:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000024877,  0.000100122,  0.000052365, 364.321307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000052365,  0.000100122
2017-03-25 15:53:33.144853, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000024877,  0.000093809,  0.000052365, 339.444307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000052365,  0.000093809
2017-03-25 15:53:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000034648,  0.000093809,  0.000093142, 339.444307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000093142,  0.000093809
2017-03-25 15:53:34.861203, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000034648,  0.000079062,  0.000093142, 304.796307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000093142,  0.000079062
2017-03-25 15:53:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000019389,  0.000079062,  0.000082173, 304.796307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000082173,  0.000079062
2017-03-25 15:53:35.045535, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000019389,  0.000128182,  0.000082173, 285.407307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000082173,  0.000128182
2017-03-25 15:53:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000001152,  0.000128182,  0.000133619, 285.407307617, S, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000133619,  0.000128182
2017-03-25 15:53:36.162913, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000001152,  0.000101381,  0.000133619, 286.559307617, D, 0.000108554, 496, 0.000000585, 23528, 390, 31,  0.000133619,  0.000101381
2017-03-25 15:53:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000000611,  0.000101381,  0.000080989, 286.559307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000080989,  0.000101381
2017-03-25 15:53:36.910370, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000000611,  0.000102433,  0.000080989, 287.170307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000080989,  0.000102433
2017-03-25 15:53:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000014648,  0.000102433,  0.000103139, 287.170307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000103139,  0.000102433
2017-03-25 15:53:38.036066, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000014648,  0.000077609,  0.000103139, 272.522307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000103139,  0.000077609
2017-03-25 15:53:38.410734, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000014648,  0.000087716,  0.000103139, 272.522307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000103139,  0.000087716
2017-03-25 15:53:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000014155,  0.000087716,  0.000138106, 272.522307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000138106,  0.000087716
2017-03-25 15:53:39.845624, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000014155,  0.000078723,  0.000138106, 286.677307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000138106,  0.000078723
2017-03-25 15:53:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000027628,  0.000078723,  0.000129562, 286.677307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000129562,  0.000078723
2017-03-25 15:53:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000003784,  0.000078723,  0.000090350, 314.305307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000090350,  0.000078723
2017-03-25 15:53:41.493982, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000003784,  0.000105608,  0.000090350, 318.089307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000090350,  0.000105608
2017-03-25 15:53:41.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000012845,  0.000105608,  0.000096258, 318.089307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000096258,  0.000105608
2017-03-25 15:53:42.710706, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000012845,  0.000112391,  0.000096258, 305.244307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000096258,  0.000112391
2017-03-25 15:53:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000015440,  0.000112391,  0.000085036, 305.244307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000085036,  0.000112391
2017-03-25 15:53:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000003471,  0.000112391,  0.000134003, 289.804307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000134003,  0.000112391
2017-03-25 15:53:44.083038, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000003471,  0.000117322,  0.000134003, 293.275307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000134003,  0.000117322
2017-03-25 15:53:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000016525,  0.000117322,  0.000111284, 293.275307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000111284,  0.000117322
2017-03-25 15:53:45.722874, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000016525,  0.000089304,  0.000111284, 309.800307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000111284,  0.000089304
2017-03-25 15:53:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000006993,  0.000089304,  0.000115185, 309.800307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000115185,  0.000089304
2017-03-25 15:53:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000005921,  0.000089304,  0.000085562, 316.793307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000085562,  0.000089304
2017-03-25 15:53:47.263908, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000005921,  0.000111902,  0.000085562, 310.872307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000085562,  0.000111902
2017-03-25 15:53:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000001445,  0.000111902,  0.000129811, 310.872307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000129811,  0.000111902
2017-03-25 15:53:48.497713, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000001445,  0.000130006,  0.000129811, 312.317307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000129811,  0.000130006
2017-03-25 15:53:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000003821,  0.000130006,  0.000090335, 312.317307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000090335,  0.000130006
2017-03-25 15:53:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000034239,  0.000130006,  0.000190774, 316.138307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000190774,  0.000130006
2017-03-25 15:53:50.081458, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000034239,  0.000147354,  0.000190774, 350.377307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000190774,  0.000147354
2017-03-25 15:53:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000025042,  0.000147354,  0.000072616, 350.377307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000072616,  0.000147354
2017-03-25 15:53:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000016603,  0.000147354,  0.000108159, 375.419307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000108159,  0.000147354
2017-03-25 15:53:51.965582, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000016603,  0.000096737,  0.000108159, 358.816307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000108159,  0.000096737
2017-03-25 15:53:52.319037, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000016603,  0.000115229,  0.000108159, 358.816307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000108159,  0.000115229
2017-03-25 15:53:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000005400,  0.000115229,  0.000095465, 358.816307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000095465,  0.000115229
2017-03-25 15:53:53.432860, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000005400,  0.000118401,  0.000095465, 353.416307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000095465,  0.000118401
2017-03-25 15:53:53.762388, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000005400,  0.000082169,  0.000095465, 353.416307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000095465,  0.000082169
2017-03-25 15:53:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000006068,  0.000082169,  0.000107144, 353.416307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000107144,  0.000082169
2017-03-25 15:53:54.826149, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000006068,  0.000079972,  0.000107144, 347.348307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000107144,  0.000079972
2017-03-25 15:53:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000008882,  0.000079972,  0.000089463, 347.348307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000089463,  0.000079972
2017-03-25 15:53:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000005820,  0.000079972,  0.000113017, 338.466307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000113017,  0.000079972
2017-03-25 15:53:56.026395, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000005820,  0.000083764,  0.000113017, 332.646307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000113017,  0.000083764
2017-03-25 15:53:56.333367, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000005820,  0.000096474,  0.000113017, 332.646307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000113017,  0.000096474
2017-03-25 15:53:56.619758, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000005820,  0.000104621,  0.000113017, 332.646307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000113017,  0.000104621
2017-03-25 15:53:56.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000004441,  0.000104621,  0.000091966, 332.646307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000091966,  0.000104621
2017-03-25 15:53:57.851609, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000004441,  0.000119819,  0.000091966, 328.205307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000091966,  0.000119819
2017-03-25 15:53:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000003929,  0.000119819,  0.000113794, 328.205307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000113794,  0.000119819
2017-03-25 15:53:58.856321, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000003929,  0.000091085,  0.000113794, 324.276307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000113794,  0.000091085
2017-03-25 15:53:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000006700,  0.000091085,  0.000086392, 324.276307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000086392,  0.000091085
2017-03-25 15:53:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000008624,  0.000091085,  0.000144401, 317.576307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000144401,  0.000091085
2017-03-25 15:54:00.817271, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000008624,  0.000128972,  0.000144401, 326.200307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000144401,  0.000128972
2017-03-25 15:54:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000005874,  0.000128972,  0.000081091, 326.200307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000081091,  0.000128972
2017-03-25 15:54:01.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000005682,  0.000128972,  0.000121488, 332.074307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000121488,  0.000128972
2017-03-25 15:54:02.757513, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000005682,  0.000114537,  0.000121488, 326.392307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000121488,  0.000114537
2017-03-25 15:54:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000002757,  0.000114537,  0.000087259, 326.392307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000087259,  0.000114537
2017-03-25 15:54:03.219276, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000002757,  0.000097452,  0.000087259, 323.635307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000087259,  0.000097452
2017-03-25 15:54:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000001512,  0.000097452,  0.000124264, 323.635307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000124264,  0.000097452
2017-03-25 15:54:04.884427, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000001512,  0.000101142,  0.000124264, 322.123307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000124264,  0.000101142
2017-03-25 15:54:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000002511,  0.000101142,  0.000085154, 322.123307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000085154,  0.000101142
2017-03-25 15:54:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000002176,  0.000101142,  0.000124859, 319.612307617, S, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000124859,  0.000101142
2017-03-25 15:54:06.435671, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000002176,  0.000106678,  0.000124859, 317.436307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000124859,  0.000106678
2017-03-25 15:54:06.444212, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000002176,  0.000089328,  0.000124859, 317.436307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000124859,  0.000089328
2017-03-25 15:54:06.801300, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000002176,  0.000116365,  0.000124859, 317.436307617, D, 0.000107754, 754, -0.000004051, 14342, 340, 30,  0.000124859,  0.000116365
2017-03-25 15:54:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000005115,  0.000116365,  0.000100012, 317.436307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000100012,  0.000116365
2017-03-25 15:54:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000020630,  0.000116365,  0.000156166, 322.551307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000156166,  0.000116365
2017-03-25 15:54:08.068784, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000020630,  0.000113024,  0.000156166, 343.181307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000156166,  0.000113024
2017-03-25 15:54:08.261570, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000020630,  0.000084208,  0.000156166, 343.181307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000156166,  0.000084208
2017-03-25 15:54:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000027219,  0.000084208,  0.000113813, 343.181307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000113813,  0.000084208
2017-03-25 15:54:09.735849, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000027219,  0.000072553,  0.000113813, 370.400307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000113813,  0.000072553
2017-03-25 15:54:09.750843, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000027219,  0.000103671,  0.000113813, 370.400307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000113813,  0.000103671
2017-03-25 15:54:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000016929,  0.000103671,  0.000136075, 370.400307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000136075,  0.000103671
2017-03-25 15:54:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000003756,  0.000103671,  0.000072309, 387.329307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000072309,  0.000103671
2017-03-25 15:54:11.069152, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000003756,  0.000088316,  0.000072309, 383.573307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000072309,  0.000088316
2017-03-25 15:54:11.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000021884,  0.000088316,  0.000099608, 383.573307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000099608,  0.000088316
2017-03-25 15:54:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000020963,  0.000088316,  0.000073942, 361.689307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000073942,  0.000088316
2017-03-25 15:54:12.917969, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000020963,  0.000084390,  0.000073942, 340.726307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000073942,  0.000084390
2017-03-25 15:54:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000008474,  0.000084390,  0.000124149, 340.726307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000124149,  0.000084390
2017-03-25 15:54:14.367768, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000008474,  0.000084946,  0.000124149, 332.252307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000124149,  0.000084946
2017-03-25 15:54:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000002509,  0.000084946,  0.000085194, 332.252307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000085194,  0.000084946
2017-03-25 15:54:15.334345, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000002509,  0.000107559,  0.000085194, 329.743307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000085194,  0.000107559
2017-03-25 15:54:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000012819,  0.000107559,  0.000103184, 329.743307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000103184,  0.000107559
2017-03-25 15:54:16.399728, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000012819,  0.000086944,  0.000103184, 316.924307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000103184,  0.000086944
2017-03-25 15:54:16.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000016389,  0.000086944,  0.000077774, 316.924307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000077774,  0.000086944
2017-03-25 15:54:17.221747, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000016389,  0.000100908,  0.000077774, 300.535307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000077774,  0.000100908
2017-03-25 15:54:17.828009, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000016389,  0.000112516,  0.000077774, 300.535307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000077774,  0.000112516
2017-03-25 15:54:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000023916,  0.000112516,  0.000183167, 300.535307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000183167,  0.000112516
2017-03-25 15:54:18.434321, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000023916,  0.000111921,  0.000183167, 324.451307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000183167,  0.000111921
2017-03-25 15:54:18.489960, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000023916,  0.000136259,  0.000183167, 324.451307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000183167,  0.000136259
2017-03-25 15:54:18.679664, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000023916,  0.000103088,  0.000183167, 324.451307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000183167,  0.000103088
2017-03-25 15:54:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000023209,  0.000103088,  0.000077568, 324.451307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000077568,  0.000103088
2017-03-25 15:54:19.170137, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000023209,  0.000093576,  0.000077568, 347.660307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000077568,  0.000093576
2017-03-25 15:54:19.579125, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000023209,  0.000141352,  0.000077568, 347.660307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000077568,  0.000141352
2017-03-25 15:54:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000005747,  0.000141352,  0.000149837, 347.660307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000149837,  0.000141352
2017-03-25 15:54:20.882520, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000005747,  0.000086599,  0.000149837, 353.407307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000149837,  0.000086599
2017-03-25 15:54:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000016727,  0.000086599,  0.000099554, 353.407307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000099554,  0.000086599
2017-03-25 15:54:21.702589, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000016727,  0.000128263,  0.000099554, 370.134307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000099554,  0.000128263
2017-03-25 15:54:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000003317,  0.000128263,  0.000109966, 370.134307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000109966,  0.000128263
2017-03-25 15:54:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000010077,  0.000128263,  0.000086159, 366.817307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000086159,  0.000128263
2017-03-25 15:54:23.175048, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000010077,  0.000111386,  0.000086159, 356.740307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000086159,  0.000111386
2017-03-25 15:54:23.678542, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000010077,  0.000103888,  0.000086159, 356.740307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000086159,  0.000103888
2017-03-25 15:54:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000009397,  0.000103888,  0.000111123, 356.740307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000111123,  0.000103888
2017-03-25 15:54:24.805344, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000009397,  0.000101554,  0.000111123, 347.343307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000111123,  0.000101554
2017-03-25 15:54:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000004531,  0.000101554,  0.000113700, 347.343307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000113700,  0.000101554
2017-03-25 15:54:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000003148,  0.000101554,  0.000108245, 351.874307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000108245,  0.000101554
2017-03-25 15:54:26.564234, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000003148,  0.000125398,  0.000108245, 355.022307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000108245,  0.000125398
2017-03-25 15:54:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000020544,  0.000125398,  0.000148551, 355.022307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000148551,  0.000125398
2017-03-25 15:54:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000025495,  0.000125398,  0.000118205, 375.566307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000118205,  0.000125398
2017-03-25 15:54:28.299484, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000025495,  0.000141144,  0.000118205, 401.061307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000118205,  0.000141144
2017-03-25 15:54:28.430788, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000025495,  0.000092869,  0.000118205, 401.061307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000118205,  0.000092869
2017-03-25 15:54:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000012225,  0.000092869,  0.000073499, 401.061307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000073499,  0.000092869
2017-03-25 15:54:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000005653,  0.000092869,  0.000131737, 388.836307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000131737,  0.000092869
2017-03-25 15:54:30.150445, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000005653,  0.000109895,  0.000131737, 383.183307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000131737,  0.000109895
2017-03-25 15:54:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000001494,  0.000109895,  0.000081894, 383.183307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000081894,  0.000109895
2017-03-25 15:54:31.825793, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000001494,  0.000113599,  0.000081894, 381.689307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000081894,  0.000113599
2017-03-25 15:54:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000002085,  0.000113599,  0.000130647, 381.689307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000130647,  0.000113599
2017-03-25 15:54:32.418762, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000002085,  0.000131966,  0.000130647, 379.604307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000130647,  0.000131966
2017-03-25 15:54:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000010363,  0.000131966,  0.000065449, 379.604307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000065449,  0.000131966
2017-03-25 15:54:33.803432, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000010363,  0.000118716,  0.000065449, 369.241307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000065449,  0.000118716
2017-03-25 15:54:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000027262,  0.000118716,  0.000096995, 369.241307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000096995,  0.000118716
2017-03-25 15:54:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000004653,  0.000118716,  0.000110719, 341.979307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000110719,  0.000118716
2017-03-25 15:54:35.029899, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000004653,  0.000103059,  0.000110719, 337.326307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000110719,  0.000103059
2017-03-25 15:54:35.631477, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000004653,  0.000136749,  0.000110719, 337.326307617, D, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000110719,  0.000136749
2017-03-25 15:54:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000009683,  0.000136749,  0.000125636, 337.326307617, S, 0.000106832, 483, 0.000001029, 12382, 321, 23,  0.000125636,  0.000136749
2017-03-25 15:54:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000005188,  0.000136749,  0.000101694, 347.009307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000101694,  0.000136749
2017-03-25 15:54:37.372981, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000005188,  0.000097450,  0.000101694, 352.197307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000101694,  0.000097450
2017-03-25 15:54:37.866843, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000005188,  0.000120676,  0.000101694, 352.197307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000101694,  0.000120676
2017-03-25 15:54:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000002013,  0.000120676,  0.000111235, 352.197307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000111235,  0.000120676
2017-03-25 15:54:38.661042, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000002013,  0.000089591,  0.000111235, 350.184307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000111235,  0.000089591
2017-03-25 15:54:38.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000005023,  0.000089591,  0.000115727, 350.184307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000115727,  0.000089591
2017-03-25 15:54:39.876722, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000005023,  0.000082766,  0.000115727, 355.207307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000115727,  0.000082766
2017-03-25 15:54:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000004910,  0.000082766,  0.000110833, 355.207307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000110833,  0.000082766
2017-03-25 15:54:40.385544, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000004910,  0.000102036,  0.000110833, 360.117307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000110833,  0.000102036
2017-03-25 15:54:40.498006, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000004910,  0.000128097,  0.000110833, 360.117307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000110833,  0.000128097
2017-03-25 15:54:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000009234,  0.000128097,  0.000087293, 360.117307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000087293,  0.000128097
2017-03-25 15:54:41.562367, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000009234,  0.000076863,  0.000087293, 350.883307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000087293,  0.000076863
2017-03-25 15:54:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000017582,  0.000076863,  0.000094007, 350.883307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000094007,  0.000076863
2017-03-25 15:54:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000009957,  0.000076863,  0.000102426, 333.301307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000102426,  0.000076863
2017-03-25 15:54:43.520826, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000009957,  0.000095405,  0.000102426, 323.344307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000102426,  0.000095405
2017-03-25 15:54:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000008768,  0.000095405,  0.000131182, 323.344307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000131182,  0.000095405
2017-03-25 15:54:44.599688, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000008768,  0.000099596,  0.000131182, 332.112307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000131182,  0.000099596
2017-03-25 15:54:44.729426, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000008768,  0.000114409,  0.000131182, 332.112307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000131182,  0.000114409
2017-03-25 15:54:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000017768,  0.000114409,  0.000120313, 332.112307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000120313,  0.000114409
2017-03-25 15:54:45.509683, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000017768,  0.000118617,  0.000120313, 349.880307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000120313,  0.000118617
2017-03-25 15:54:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000007508,  0.000118617,  0.000111029, 349.880307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000111029,  0.000118617
2017-03-25 15:54:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000019247,  0.000118617,  0.000067006, 357.388307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000067006,  0.000118617
2017-03-25 15:54:47.194626, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000019247,  0.000090803,  0.000067006, 338.141307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000067006,  0.000090803
2017-03-25 15:54:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000020454,  0.000090803,  0.000108473, 338.141307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000108473,  0.000090803
2017-03-25 15:54:47.930519, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000020454,  0.000100338,  0.000108473, 317.687307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000108473,  0.000100338
2017-03-25 15:54:48.766358, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000020454,  0.000109295,  0.000108473, 317.687307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000108473,  0.000109295
2017-03-25 15:54:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000012792,  0.000109295,  0.000081913, 317.687307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000081913,  0.000109295
2017-03-25 15:54:49.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000014150,  0.000109295,  0.000105480, 304.895307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000105480,  0.000109295
2017-03-25 15:54:50.641001, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000014150,  0.000128890,  0.000105480, 290.745307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000105480,  0.000128890
2017-03-25 15:54:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000009853,  0.000128890,  0.000090587, 290.745307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000090587,  0.000128890
2017-03-25 15:54:51.867245, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000009853,  0.000108902,  0.000090587, 280.892307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000090587,  0.000108902
2017-03-25 15:54:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000004020,  0.000108902,  0.000117237, 280.892307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000117237,  0.000108902
2017-03-25 15:54:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000003951,  0.000108902,  0.000106538, 276.872307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000106538,  0.000108902
2017-03-25 15:54:53.111929, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000003951,  0.000108108,  0.000106538, 280.823307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000106538,  0.000108108
2017-03-25 15:54:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000008799,  0.000108108,  0.000126864, 280.823307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000126864,  0.000108108
2017-03-25 15:54:54.289847, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000008799,  0.000095873,  0.000126864, 289.622307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000126864,  0.000095873
2017-03-25 15:54:54.335848, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000008799,  0.000098356,  0.000126864, 289.622307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000126864,  0.000098356
2017-03-25 15:54:54.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000019200,  0.000098356,  0.000127358, 289.622307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000127358,  0.000098356
2017-03-25 15:54:55.053034, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000019200,  0.000086764,  0.000127358, 308.822307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000127358,  0.000086764
2017-03-25 15:54:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000012548,  0.000086764,  0.000113676, 308.822307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000113676,  0.000086764
2017-03-25 15:54:56.734367, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000012548,  0.000086188,  0.000113676, 321.370307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000113676,  0.000086188
2017-03-25 15:54:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000007861,  0.000086188,  0.000086498, 321.370307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000086498,  0.000086188
2017-03-25 15:54:57.907056, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000007861,  0.000083023,  0.000086498, 313.509307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000086498,  0.000083023
2017-03-25 15:54:57.907243, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000030194,  0.000083023,  0.000068695, 313.509307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000068695,  0.000083023
2017-03-25 15:54:58.383058, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000030194,  0.000122935,  0.000068695, 283.315307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000068695,  0.000122935
2017-03-25 15:54:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000028725,  0.000122935,  0.000088921, 283.315307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000088921,  0.000122935
2017-03-25 15:54:59.799404, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000028725,  0.000074606,  0.000088921, 254.590307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000088921,  0.000074606
2017-03-25 15:54:59.908735, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000002915,  0.000074606,  0.000131414, 254.590307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000131414,  0.000074606
2017-03-25 15:55:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000004980,  0.000074606,  0.000092761, 257.505307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000092761,  0.000074606
2017-03-25 15:55:01.103319, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000004980,  0.000084844,  0.000092761, 262.485307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000092761,  0.000084844
2017-03-25 15:55:01.298905, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000004980,  0.000128280,  0.000092761, 262.485307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000092761,  0.000128280
2017-03-25 15:55:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000008219,  0.000128280,  0.000137439, 262.485307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000137439,  0.000128280
2017-03-25 15:55:02.390561, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000008219,  0.000142974,  0.000137439, 270.704307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000137439,  0.000142974
2017-03-25 15:55:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000036518,  0.000142974,  0.000149199, 270.704307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000149199,  0.000142974
2017-03-25 15:55:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000026700,  0.000142974,  0.000118095, 307.222307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000118095,  0.000142974
2017-03-25 15:55:04.287300, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000026700,  0.000105163,  0.000118095, 333.922307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000118095,  0.000105163
2017-03-25 15:55:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000033897,  0.000105163,  0.000163889, 333.922307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000163889,  0.000105163
2017-03-25 15:55:05.867332, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000033897,  0.000142210,  0.000163889, 367.819307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000163889,  0.000142210
2017-03-25 15:55:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000023003,  0.000142210,  0.000096994, 367.819307617, S, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000096994,  0.000142210
2017-03-25 15:55:06.185297, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000023003,  0.000092077,  0.000096994, 390.822307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000096994,  0.000092077
2017-03-25 15:55:06.683462, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000023003,  0.000087613,  0.000096994, 390.822307617, D, 0.000107776, 624, 0.000000986, 15284, 356, 24,  0.000096994,  0.000087613
2017-03-25 15:55:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000009509,  0.000087613,  0.000099283, 390.822307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000099283,  0.000087613
2017-03-25 15:55:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000004460,  0.000087613,  0.000107119, 381.313307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000107119,  0.000087613
2017-03-25 15:55:08.004945, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000004460,  0.000113786,  0.000107119, 376.853307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000107119,  0.000113786
2017-03-25 15:55:08.817460, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000004460,  0.000131710,  0.000107119, 376.853307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000107119,  0.000131710
2017-03-25 15:55:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000014409,  0.000131710,  0.000079401, 376.853307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000079401,  0.000131710
2017-03-25 15:55:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000004937,  0.000131710,  0.000126080, 362.444307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000126080,  0.000131710
2017-03-25 15:55:10.108950, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000004937,  0.000093453,  0.000126080, 357.507307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000126080,  0.000093453
2017-03-25 15:55:10.646066, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000004937,  0.000098208,  0.000126080, 357.507307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000126080,  0.000098208
2017-03-25 15:55:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000002845,  0.000098208,  0.000083744, 357.507307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000083744,  0.000098208
2017-03-25 15:55:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000008469,  0.000098208,  0.000114990, 354.662307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000114990,  0.000098208
2017-03-25 15:55:11.966441, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000008469,  0.000088793,  0.000114990, 346.193307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000114990,  0.000088793
2017-03-25 15:55:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000008596,  0.000088793,  0.000083477, 346.193307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000083477,  0.000088793
2017-03-25 15:55:13.371165, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000008596,  0.000207595,  0.000083477, 337.597307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000083477,  0.000207595
2017-03-25 15:55:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000008377,  0.000207595,  0.000115664, 337.597307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000115664,  0.000207595
2017-03-25 15:55:14.908652, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000006306,  0.000207595,  0.000113092, 329.220307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000113092,  0.000207595
2017-03-25 15:55:14.972342, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000006306,  0.000103642,  0.000113092, 335.526307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000113092,  0.000103642
2017-03-25 15:55:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000018084,  0.000103642,  0.000139515, 335.526307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000139515,  0.000103642
2017-03-25 15:55:16.251073, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000018084,  0.000101177,  0.000139515, 353.610307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000139515,  0.000101177
2017-03-25 15:55:16.734397, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000018084,  0.000147295,  0.000139515, 353.610307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000139515,  0.000147295
2017-03-25 15:55:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000001283,  0.000147295,  0.000080244, 353.610307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000080244,  0.000147295
2017-03-25 15:55:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000001794,  0.000147295,  0.000140997, 354.893307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000140997,  0.000147295
2017-03-25 15:55:18.465276, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000001794,  0.000118261,  0.000140997, 356.687307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000140997,  0.000118261
2017-03-25 15:55:18.524163, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000001794,  0.000138518,  0.000140997, 356.687307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000140997,  0.000138518
2017-03-25 15:55:18.692245, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000001794,  0.000106571,  0.000140997, 356.687307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000140997,  0.000106571
2017-03-25 15:55:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000002238,  0.000106571,  0.000082308, 356.687307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000082308,  0.000106571
2017-03-25 15:55:19.159053, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000002238,  0.000158795,  0.000082308, 358.925307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000082308,  0.000158795
2017-03-25 15:55:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000008177,  0.000158795,  0.000121532, 358.925307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000121532,  0.000158795
2017-03-25 15:55:20.053517, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000008177,  0.000079508,  0.000121532, 350.748307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000121532,  0.000079508
2017-03-25 15:55:20.096065, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000008177,  0.000087054,  0.000121532, 350.748307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000121532,  0.000087054
2017-03-25 15:55:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000003588,  0.000087054,  0.000091558, 350.748307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000091558,  0.000087054
2017-03-25 15:55:21.789012, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000003588,  0.000113585,  0.000091558, 347.160307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000091558,  0.000113585
2017-03-25 15:55:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000004644,  0.000113585,  0.000119199, 347.160307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000119199,  0.000113585
2017-03-25 15:55:21.928046, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000004644,  0.000082166,  0.000119199, 342.516307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000119199,  0.000082166
2017-03-25 15:55:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000016782,  0.000082166,  0.000134177, 342.516307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000134177,  0.000082166
2017-03-25 15:55:23.148507, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000016782,  0.000151048,  0.000134177, 359.298307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000134177,  0.000151048
2017-03-25 15:55:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000010280,  0.000151048,  0.000106248, 359.298307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000106248,  0.000151048
2017-03-25 15:55:24.887312, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000010280,  0.000117703,  0.000106248, 369.578307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000106248,  0.000117703
2017-03-25 15:55:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000010418,  0.000117703,  0.000093234, 369.578307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000093234,  0.000117703
2017-03-25 15:55:25.743595, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000010418,  0.000174550,  0.000093234, 359.160307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000093234,  0.000174550
2017-03-25 15:55:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000013499,  0.000174550,  0.000100553, 359.160307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000100553,  0.000174550
2017-03-25 15:55:26.645135, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000013499,  0.000126301,  0.000100553, 345.661307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000100553,  0.000126301
2017-03-25 15:55:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000017658,  0.000126301,  0.000085319, 345.661307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000085319,  0.000126301
2017-03-25 15:55:27.556406, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000017658,  0.000088746,  0.000085319, 328.003307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000085319,  0.000088746
2017-03-25 15:55:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000007467,  0.000088746,  0.000120979, 328.003307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000120979,  0.000088746
2017-03-25 15:55:28.888462, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000007467,  0.000099306,  0.000120979, 320.536307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000120979,  0.000099306
2017-03-25 15:55:28.907273, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000016525,  0.000099306,  0.000066853, 320.536307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000066853,  0.000099306
2017-03-25 15:55:29.206380, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000016525,  0.000092411,  0.000066853, 304.011307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000066853,  0.000092411
2017-03-25 15:55:29.421544, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000016525,  0.000110069,  0.000066853, 304.011307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000066853,  0.000110069
2017-03-25 15:55:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000025198,  0.000110069,  0.000102795, 304.011307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000102795,  0.000110069
2017-03-25 15:55:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000001303,  0.000110069,  0.000119206, 278.813307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000119206,  0.000110069
2017-03-25 15:55:30.948915, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000001303,  0.000070659,  0.000119206, 280.116307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000119206,  0.000070659
2017-03-25 15:55:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000012940,  0.000070659,  0.000125790, 280.116307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000125790,  0.000070659
2017-03-25 15:55:32.358404, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000012940,  0.000074593,  0.000125790, 293.056307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000125790,  0.000074593
2017-03-25 15:55:32.470126, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000012940,  0.000090329,  0.000125790, 293.056307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000125790,  0.000090329
2017-03-25 15:55:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000004913,  0.000090329,  0.000082954, 293.056307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000082954,  0.000090329
2017-03-25 15:55:33.577538, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000004913,  0.000103012,  0.000082954, 288.143307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000082954,  0.000103012
2017-03-25 15:55:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000008571,  0.000103012,  0.000118073, 288.143307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000118073,  0.000103012
2017-03-25 15:55:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000006044,  0.000103012,  0.000087873, 279.572307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000087873,  0.000103012
2017-03-25 15:55:35.304898, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000006044,  0.000110498,  0.000087873, 273.528307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000087873,  0.000110498
2017-03-25 15:55:35.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000013046,  0.000110498,  0.000156051, 273.528307617, S, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000156051,  0.000110498
2017-03-25 15:55:35.914513, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000013046,  0.000078959,  0.000156051, 286.574307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000156051,  0.000078959
2017-03-25 15:55:36.343227, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000013046,  0.000073151,  0.000156051, 286.574307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000156051,  0.000073151
2017-03-25 15:55:36.882315, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000013046,  0.000104077,  0.000156051, 286.574307617, D, 0.000107833, 477, 0.000001460, 17088, 317, 36,  0.000156051,  0.000104077
2017-03-25 15:55:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000013652,  0.000104077,  0.000089198, 286.574307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000089198,  0.000104077
2017-03-25 15:55:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000002944,  0.000104077,  0.000123175, 300.226307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000123175,  0.000104077
2017-03-25 15:55:38.784157, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000002944,  0.000105915,  0.000123175, 297.282307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000123175,  0.000105915
2017-03-25 15:55:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000003175,  0.000105915,  0.000101643, 297.282307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000101643,  0.000105915
2017-03-25 15:55:39.749817, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000003175,  0.000069706,  0.000101643, 300.457307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000101643,  0.000069706
2017-03-25 15:55:39.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000013758,  0.000069706,  0.000089371, 300.457307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000089371,  0.000069706
2017-03-25 15:55:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000017420,  0.000069706,  0.000094174, 286.699307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000094174,  0.000069706
2017-03-25 15:55:41.609228, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000017420,  0.000145153,  0.000094174, 269.279307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000094174,  0.000145153
2017-03-25 15:55:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000001766,  0.000145153,  0.000127641, 269.279307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000127641,  0.000145153
2017-03-25 15:55:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000000916,  0.000145153,  0.000092373, 271.045307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000092373,  0.000145153
2017-03-25 15:55:42.915438, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000000916,  0.000157760,  0.000092373, 271.961307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000092373,  0.000157760
2017-03-25 15:55:43.482288, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000000916,  0.000099607,  0.000092373, 271.961307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000092373,  0.000099607
2017-03-25 15:55:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000002940,  0.000099607,  0.000131916, 271.961307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000131916,  0.000099607
2017-03-25 15:55:44.620258, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000002940,  0.000116370,  0.000131916, 274.901307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000131916,  0.000116370
2017-03-25 15:55:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000000487,  0.000116370,  0.000085756, 274.901307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000085756,  0.000116370
2017-03-25 15:55:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000009770,  0.000116370,  0.000152441, 274.414307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000152441,  0.000116370
2017-03-25 15:55:46.409632, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000009770,  0.000095309,  0.000152441, 284.184307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000152441,  0.000095309
2017-03-25 15:55:46.707442, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000009770,  0.000102145,  0.000152441, 284.184307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000152441,  0.000102145
2017-03-25 15:55:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000043994,  0.000102145,  0.000154684, 284.184307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000154684,  0.000102145
2017-03-25 15:55:47.904075, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000043994,  0.000085055,  0.000154684, 328.178307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000154684,  0.000085055
2017-03-25 15:55:47.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000011204,  0.000085055,  0.000087554, 328.178307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000087554,  0.000085055
2017-03-25 15:55:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000022362,  0.000085055,  0.000087767, 339.382307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000087767,  0.000085055
2017-03-25 15:55:49.861561, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000022362,  0.000159587,  0.000087767, 317.020307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000087767,  0.000159587
2017-03-25 15:55:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000012892,  0.000159587,  0.000106678, 317.020307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000106678,  0.000159587
2017-03-25 15:55:50.625790, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000012892,  0.000092652,  0.000106678, 304.128307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000106678,  0.000092652
2017-03-25 15:55:50.717090, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000012892,  0.000147696,  0.000106678, 304.128307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000106678,  0.000147696
2017-03-25 15:55:50.908289, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000033071,  0.000147696,  0.000047665, 304.128307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000047665,  0.000147696
2017-03-25 15:55:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000001882,  0.000147696,  0.000169130, 271.057307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000169130,  0.000147696
2017-03-25 15:55:52.716761, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000001882,  0.000115905,  0.000169130, 269.175307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000169130,  0.000115905
2017-03-25 15:55:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000032082,  0.000115905,  0.000115978, 269.175307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000115978,  0.000115905
2017-03-25 15:55:53.173846, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000032082,  0.000114855,  0.000115978, 301.257307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000115978,  0.000114855
2017-03-25 15:55:53.403986, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000032082,  0.000077028,  0.000115978, 301.257307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000115978,  0.000077028
2017-03-25 15:55:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000014676,  0.000077028,  0.000134910, 301.257307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000134910,  0.000077028
2017-03-25 15:55:54.623972, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000014676,  0.000084518,  0.000134910, 315.933307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000134910,  0.000084518
2017-03-25 15:55:54.819784, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000014676,  0.000098799,  0.000134910, 315.933307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000134910,  0.000098799
2017-03-25 15:55:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000003780,  0.000098799,  0.000094313, 315.933307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000094313,  0.000098799
2017-03-25 15:55:55.906005, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000003780,  0.000123237,  0.000094313, 319.713307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000094313,  0.000123237
2017-03-25 15:55:55.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000025473,  0.000123237,  0.000076355, 319.713307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000076355,  0.000123237
2017-03-25 15:55:56.027385, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000025473,  0.000110665,  0.000076355, 294.240307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000076355,  0.000110665
2017-03-25 15:55:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000032387,  0.000110665,  0.000080366, 294.240307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000080366,  0.000110665
2017-03-25 15:55:57.134470, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000032387,  0.000117058,  0.000080366, 261.853307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000080366,  0.000117058
2017-03-25 15:55:57.552531, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000032387,  0.000094344,  0.000080366, 261.853307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000080366,  0.000094344
2017-03-25 15:55:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000008525,  0.000094344,  0.000157529, 261.853307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000157529,  0.000094344
2017-03-25 15:55:57.991766, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000008525,  0.000101356,  0.000157529, 270.378307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000157529,  0.000101356
2017-03-25 15:55:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000031728,  0.000101356,  0.000126245, 270.378307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000126245,  0.000101356
2017-03-25 15:55:59.313759, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000031728,  0.000086823,  0.000126245, 302.106307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000126245,  0.000086823
2017-03-25 15:55:59.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000011954,  0.000086823,  0.000118076, 302.106307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000118076,  0.000086823
2017-03-25 15:56:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000009401,  0.000086823,  0.000083657, 314.060307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000083657,  0.000086823
2017-03-25 15:56:01.259312, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000009401,  0.000107777,  0.000083657, 304.659307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000083657,  0.000107777
2017-03-25 15:56:01.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000030982,  0.000107777,  0.000074770, 304.659307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000074770,  0.000107777
2017-03-25 15:56:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000018931,  0.000107777,  0.000107616, 273.677307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000107616,  0.000107777
2017-03-25 15:56:03.107856, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000018931,  0.000104478,  0.000107616, 254.746307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000107616,  0.000104478
2017-03-25 15:56:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000006980,  0.000104478,  0.000126448, 254.746307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000126448,  0.000104478
2017-03-25 15:56:04.541434, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000006980,  0.000073511,  0.000126448, 261.726307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000126448,  0.000073511
2017-03-25 15:56:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000030405,  0.000073511,  0.000154213, 261.726307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000154213,  0.000073511
2017-03-25 15:56:05.594208, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000030405,  0.000112648,  0.000154213, 292.131307617, D, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000154213,  0.000112648
2017-03-25 15:56:05.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000034686,  0.000112648,  0.000135009, 292.131307617, S, 0.000109281, 939, -0.000003475, 10354, 334, 33,  0.000135009,  0.000112648
2017-03-25 15:56:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000003735,  0.000112648,  0.000092417, 326.817307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000092417,  0.000112648
2017-03-25 15:56:07.169942, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000003735,  0.000106010,  0.000092417, 330.552307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000092417,  0.000106010
2017-03-25 15:56:07.213151, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000003735,  0.000096572,  0.000092417, 330.552307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000092417,  0.000096572
2017-03-25 15:56:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000017083,  0.000096572,  0.000093263, 330.552307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000093263,  0.000096572
2017-03-25 15:56:08.694579, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000017083,  0.000084847,  0.000093263, 313.469307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000093263,  0.000084847
2017-03-25 15:56:08.809158, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000017083,  0.000095121,  0.000093263, 313.469307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000093263,  0.000095121
2017-03-25 15:56:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000023719,  0.000095121,  0.000078473, 313.469307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000078473,  0.000095121
2017-03-25 15:56:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000009446,  0.000095121,  0.000159031, 289.750307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000159031,  0.000095121
2017-03-25 15:56:10.754232, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000009446,  0.000076617,  0.000159031, 299.196307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000159031,  0.000076617
2017-03-25 15:56:10.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000025811,  0.000076617,  0.000111153, 299.196307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000111153,  0.000076617
2017-03-25 15:56:11.201136, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000025811,  0.000076674,  0.000111153, 325.007307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000111153,  0.000076674
2017-03-25 15:56:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000003415,  0.000076674,  0.000114133, 325.007307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000114133,  0.000076674
2017-03-25 15:56:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000011944,  0.000076674,  0.000080380, 328.422307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000080380,  0.000076674
2017-03-25 15:56:13.174972, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000011944,  0.000106697,  0.000080380, 316.478307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000080380,  0.000106697
2017-03-25 15:56:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000003018,  0.000106697,  0.000131744, 316.478307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000131744,  0.000106697
2017-03-25 15:56:14.426145, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000003018,  0.000093345,  0.000131744, 313.460307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000131744,  0.000093345
2017-03-25 15:56:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000002987,  0.000093345,  0.000092056, 313.460307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000092056,  0.000093345
2017-03-25 15:56:15.439883, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000002987,  0.000105100,  0.000092056, 316.447307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000092056,  0.000105100
2017-03-25 15:56:15.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000014519,  0.000105100,  0.000096586, 316.447307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000096586,  0.000105100
2017-03-25 15:56:16.551491, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000014519,  0.000120516,  0.000096586, 301.928307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000096586,  0.000120516
2017-03-25 15:56:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000002664,  0.000120516,  0.000115633, 301.928307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000115633,  0.000120516
2017-03-25 15:56:17.591962, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000002664,  0.000110060,  0.000115633, 299.264307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000115633,  0.000110060
2017-03-25 15:56:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000008082,  0.000110060,  0.000118029, 299.264307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000118029,  0.000110060
2017-03-25 15:56:18.903217, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000008082,  0.000101711,  0.000118029, 307.346307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000118029,  0.000101711
2017-03-25 15:56:18.907273, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000014693,  0.000101711,  0.000070154, 307.346307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000070154,  0.000101711
2017-03-25 15:56:19.211350, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000014693,  0.000091940,  0.000070154, 292.653307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000070154,  0.000091940
2017-03-25 15:56:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000002207,  0.000091940,  0.000142833, 292.653307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000142833,  0.000091940
2017-03-25 15:56:20.209056, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000002207,  0.000108931,  0.000142833, 290.446307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000142833,  0.000108931
2017-03-25 15:56:20.284551, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000002207,  0.000077737,  0.000142833, 290.446307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000142833,  0.000077737
2017-03-25 15:56:20.683817, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000002207,  0.000087449,  0.000142833, 290.446307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000142833,  0.000087449
2017-03-25 15:56:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000013084,  0.000087449,  0.000100660, 290.446307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000100660,  0.000087449
2017-03-25 15:56:21.681178, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000013084,  0.000118776,  0.000100660, 303.530307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000100660,  0.000118776
2017-03-25 15:56:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000001367,  0.000118776,  0.000114120, 303.530307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000114120,  0.000118776
2017-03-25 15:56:22.213622, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000001367,  0.000105737,  0.000114120, 302.163307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000114120,  0.000105737
2017-03-25 15:56:22.842781, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000001367,  0.000076462,  0.000114120, 302.163307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000114120,  0.000076462
2017-03-25 15:56:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000002000,  0.000076462,  0.000099370, 302.163307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000099370,  0.000076462
2017-03-25 15:56:23.060019, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000002000,  0.000098929,  0.000099370, 300.163307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000099370,  0.000098929
2017-03-25 15:56:23.788151, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000002000,  0.000090969,  0.000099370, 300.163307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000099370,  0.000090969
2017-03-25 15:56:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000003233,  0.000090969,  0.000124148, 300.163307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000124148,  0.000090969
2017-03-25 15:56:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000001619,  0.000090969,  0.000095786, 303.396307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000095786,  0.000090969
2017-03-25 15:56:25.503405, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000001619,  0.000074956,  0.000095786, 305.015307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000095786,  0.000074956
2017-03-25 15:56:25.841955, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000001619,  0.000111861,  0.000095786, 305.015307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000095786,  0.000111861
2017-03-25 15:56:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000011186,  0.000111861,  0.000142791, 305.015307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000142791,  0.000111861
2017-03-25 15:56:26.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000020109,  0.000111861,  0.000113141, 316.201307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000113141,  0.000111861
2017-03-25 15:56:27.677071, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000020109,  0.000117530,  0.000113141, 336.310307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000113141,  0.000117530
2017-03-25 15:56:27.810259, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000020109,  0.000078322,  0.000113141, 336.310307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000113141,  0.000078322
2017-03-25 15:56:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000009032,  0.000078322,  0.000120627, 336.310307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000120627,  0.000078322
2017-03-25 15:56:28.587933, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000009032,  0.000088494,  0.000120627, 345.342307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000120627,  0.000088494
2017-03-25 15:56:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000007400,  0.000088494,  0.000080145, 345.342307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000080145,  0.000088494
2017-03-25 15:56:29.744898, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000007400,  0.000082051,  0.000080145, 337.942307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000080145,  0.000082051
2017-03-25 15:56:29.823545, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000007400,  0.000079152,  0.000080145, 337.942307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000080145,  0.000079152
2017-03-25 15:56:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000002397,  0.000079152,  0.000139443, 337.942307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000139443,  0.000079152
2017-03-25 15:56:30.449631, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000002397,  0.000091686,  0.000139443, 340.339307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000139443,  0.000091686
2017-03-25 15:56:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000030873,  0.000091686,  0.000136294, 340.339307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000136294,  0.000091686
2017-03-25 15:56:31.040113, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000030873,  0.000081356,  0.000136294, 371.212307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000136294,  0.000081356
2017-03-25 15:56:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000030709,  0.000081356,  0.000139049, 371.212307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000139049,  0.000081356
2017-03-25 15:56:32.171344, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000030709,  0.000105934,  0.000139049, 401.921307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000139049,  0.000105934
2017-03-25 15:56:32.373028, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000030709,  0.000111824,  0.000139049, 401.921307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000139049,  0.000111824
2017-03-25 15:56:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000014904,  0.000111824,  0.000105162, 401.921307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000105162,  0.000111824
2017-03-25 15:56:33.006585, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000014904,  0.000092571,  0.000105162, 416.825307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000105162,  0.000092571
2017-03-25 15:56:33.619132, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000014904,  0.000110975,  0.000105162, 416.825307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000105162,  0.000110975
2017-03-25 15:56:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000006464,  0.000110975,  0.000096721, 416.825307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000096721,  0.000110975
2017-03-25 15:56:33.935245, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000006464,  0.000118474,  0.000096721, 410.361307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000096721,  0.000118474
2017-03-25 15:56:34.513789, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000006464,  0.000134702,  0.000096721, 410.361307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000096721,  0.000134702
2017-03-25 15:56:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000010733,  0.000134702,  0.000096709, 410.361307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000096709,  0.000134702
2017-03-25 15:56:35.573161, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000010733,  0.000121145,  0.000096709, 399.628307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000096709,  0.000121145
2017-03-25 15:56:35.862949, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000010733,  0.000097355,  0.000096709, 399.628307617, D, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000096709,  0.000097355
2017-03-25 15:56:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000003983,  0.000097355,  0.000110299, 399.628307617, S, 0.000110081, 566, 0.000001341, 20627, 292, 23,  0.000110299,  0.000097355
2017-03-25 15:56:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000013892,  0.000097355,  0.000076895, 395.645307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000076895,  0.000097355
2017-03-25 15:56:37.692492, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000013892,  0.000094383,  0.000076895, 381.753307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000076895,  0.000094383
2017-03-25 15:56:37.765381, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000013892,  0.000132040,  0.000076895, 381.753307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000076895,  0.000132040
2017-03-25 15:56:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000011341,  0.000132040,  0.000114959, 381.753307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000114959,  0.000132040
2017-03-25 15:56:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000009240,  0.000132040,  0.000080654, 370.412307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000080654,  0.000132040
2017-03-25 15:56:39.166699, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000009240,  0.000133003,  0.000080654, 361.172307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000080654,  0.000133003
2017-03-25 15:56:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000018090,  0.000133003,  0.000097237, 361.172307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000097237,  0.000133003
2017-03-25 15:56:40.036533, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000018090,  0.000084629,  0.000097237, 343.082307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000097237,  0.000084629
2017-03-25 15:56:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000018781,  0.000084629,  0.000079123, 343.082307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000079123,  0.000084629
2017-03-25 15:56:41.420721, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000018781,  0.000108381,  0.000079123, 324.301307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000079123,  0.000108381
2017-03-25 15:56:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000009762,  0.000108381,  0.000153969, 324.301307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000153969,  0.000108381
2017-03-25 15:56:42.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000009618,  0.000108381,  0.000078608, 334.063307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000078608,  0.000108381
2017-03-25 15:56:43.129966, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000009618,  0.000079558,  0.000078608, 343.681307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000078608,  0.000079558
2017-03-25 15:56:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000005625,  0.000079558,  0.000145668, 343.681307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000145668,  0.000079558
2017-03-25 15:56:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000007685,  0.000079558,  0.000082413, 349.306307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000082413,  0.000079558
2017-03-25 15:56:44.997495, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000007685,  0.000142169,  0.000082413, 356.991307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000082413,  0.000142169
2017-03-25 15:56:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000008762,  0.000142169,  0.000112606, 356.991307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000112606,  0.000142169
2017-03-25 15:56:46.456914, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000008762,  0.000098266,  0.000112606, 348.229307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000112606,  0.000098266
2017-03-25 15:56:46.565360, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000008762,  0.000135416,  0.000112606, 348.229307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000112606,  0.000135416
2017-03-25 15:56:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000006886,  0.000135416,  0.000086172, 348.229307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000086172,  0.000135416
2017-03-25 15:56:47.429989, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000006886,  0.000102902,  0.000086172, 341.343307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000086172,  0.000102902
2017-03-25 15:56:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000009960,  0.000102902,  0.000106678, 341.343307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000106678,  0.000102902
2017-03-25 15:56:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000009028,  0.000102902,  0.000088082, 331.383307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000088082,  0.000102902
2017-03-25 15:56:49.421792, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000009028,  0.000095616,  0.000088082, 322.355307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000088082,  0.000095616
2017-03-25 15:56:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000012903,  0.000095616,  0.000098721, 322.355307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000098721,  0.000095616
2017-03-25 15:56:50.159371, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000012903,  0.000102419,  0.000098721, 309.452307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000098721,  0.000102419
2017-03-25 15:56:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000015860,  0.000102419,  0.000081805, 309.452307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000081805,  0.000102419
2017-03-25 15:56:51.241012, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000015860,  0.000081681,  0.000081805, 293.592307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000081805,  0.000081681
2017-03-25 15:56:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000004496,  0.000081681,  0.000121062, 293.592307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000121062,  0.000081681
2017-03-25 15:56:51.960867, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000004496,  0.000069329,  0.000121062, 289.096307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000121062,  0.000069329
2017-03-25 15:56:52.413589, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000004496,  0.000097770,  0.000121062, 289.096307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000121062,  0.000097770
2017-03-25 15:56:52.908613, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000002263,  0.000097770,  0.000094769, 289.096307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000094769,  0.000097770
2017-03-25 15:56:53.833716, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000002263,  0.000072485,  0.000094769, 291.359307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000094769,  0.000072485
2017-03-25 15:56:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000000537,  0.000072485,  0.000117147, 291.359307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000117147,  0.000072485
2017-03-25 15:56:54.388556, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000000537,  0.000074524,  0.000117147, 291.896307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000117147,  0.000074524
2017-03-25 15:56:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000019367,  0.000074524,  0.000132045, 291.896307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000132045,  0.000074524
2017-03-25 15:56:54.974441, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000019367,  0.000091316,  0.000132045, 311.263307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000132045,  0.000091316
2017-03-25 15:56:55.172022, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000019367,  0.000077961,  0.000132045, 311.263307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000132045,  0.000077961
2017-03-25 15:56:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000019593,  0.000077961,  0.000117386, 311.263307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000117386,  0.000077961
2017-03-25 15:56:56.883715, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000019593,  0.000094998,  0.000117386, 330.856307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000117386,  0.000094998
2017-03-25 15:56:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000003264,  0.000094998,  0.000086367, 330.856307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000086367,  0.000094998
2017-03-25 15:56:57.548582, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000003264,  0.000516805,  0.000086367, 327.592307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000086367,  0.000516805
2017-03-25 15:56:57.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000003063,  0.000516805,  0.000131589, 327.592307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000131589,  0.000516805
2017-03-25 15:56:58.371716, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000003063,  0.000133908,  0.000131589, 330.655307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000131589,  0.000133908
2017-03-25 15:56:58.673744, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000003063,  0.000104713,  0.000131589, 330.655307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000131589,  0.000104713
2017-03-25 15:56:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000007140,  0.000104713,  0.000098056, 330.655307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000098056,  0.000104713
2017-03-25 15:56:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000024461,  0.000104713,  0.000168223, 337.795307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000168223,  0.000104713
2017-03-25 15:57:00.469256, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000024461,  0.000106937,  0.000168223, 362.256307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000168223,  0.000106937
2017-03-25 15:57:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000028689,  0.000106937,  0.000106813, 362.256307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000106813,  0.000106937
2017-03-25 15:57:01.494595, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000028689,  0.000133756,  0.000106813, 390.945307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000106813,  0.000133756
2017-03-25 15:57:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000001810,  0.000133756,  0.000115077, 390.945307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000115077,  0.000133756
2017-03-25 15:57:02.429877, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000001810,  0.000101072,  0.000115077, 392.755307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000115077,  0.000101072
2017-03-25 15:57:02.837836, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000001810,  0.000135008,  0.000115077, 392.755307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000115077,  0.000135008
2017-03-25 15:57:02.908271, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000009231,  0.000135008,  0.000085230, 392.755307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000085230,  0.000135008
2017-03-25 15:57:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000013906,  0.000135008,  0.000105914, 383.524307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000105914,  0.000135008
2017-03-25 15:57:04.179053, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000013906,  0.000169036,  0.000105914, 369.618307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000105914,  0.000169036
2017-03-25 15:57:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000007777,  0.000169036,  0.000097829, 369.618307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000097829,  0.000169036
2017-03-25 15:57:05.692912, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000007777,  0.000109889,  0.000097829, 361.841307617, D, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000097829,  0.000109889
2017-03-25 15:57:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000011196,  0.000109889,  0.000144371, 361.841307617, S, 0.000108294, 836, 0.000002294, 13513, 330, 39,  0.000144371,  0.000109889
2017-03-25 15:57:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000013202,  0.000109889,  0.000102011, 373.037307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000102011,  0.000109889
2017-03-25 15:57:07.160046, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000013202,  0.000116604,  0.000102011, 386.239307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000102011,  0.000116604
2017-03-25 15:57:07.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000002090,  0.000116604,  0.000113735, 386.239307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000113735,  0.000116604
2017-03-25 15:57:08.790915, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000002090,  0.000122986,  0.000113735, 384.149307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000113735,  0.000122986
2017-03-25 15:57:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000011545,  0.000122986,  0.000083108, 384.149307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000083108,  0.000122986
2017-03-25 15:57:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000008576,  0.000122986,  0.000119734, 372.604307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000119734,  0.000122986
2017-03-25 15:57:10.134182, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000008576,  0.000095038,  0.000119734, 364.028307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000119734,  0.000095038
2017-03-25 15:57:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000001729,  0.000095038,  0.000096847, 364.028307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000096847,  0.000095038
2017-03-25 15:57:11.674160, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000001729,  0.000126978,  0.000096847, 362.299307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000096847,  0.000126978
2017-03-25 15:57:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000000117,  0.000126978,  0.000122997, 362.299307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000122997,  0.000126978
2017-03-25 15:57:12.706225, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000000117,  0.000123468,  0.000122997, 362.182307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000122997,  0.000123468
2017-03-25 15:57:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000013858,  0.000123468,  0.000124910, 362.182307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000124910,  0.000123468
2017-03-25 15:57:12.919166, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000013858,  0.000106354,  0.000124910, 376.040307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000124910,  0.000106354
2017-03-25 15:57:13.843087, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000013858,  0.000099709,  0.000124910, 376.040307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000124910,  0.000099709
2017-03-25 15:57:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000023980,  0.000099709,  0.000143560, 376.040307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000143560,  0.000099709
2017-03-25 15:57:14.584472, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000023980,  0.000115908,  0.000143560, 400.020307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000143560,  0.000115908
2017-03-25 15:57:14.664832, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000023980,  0.000121599,  0.000143560, 400.020307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000143560,  0.000121599
2017-03-25 15:57:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000006558,  0.000121599,  0.000090756, 400.020307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000090756,  0.000121599
2017-03-25 15:57:15.048068, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000006558,  0.000124073,  0.000090756, 406.578307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000090756,  0.000124073
2017-03-25 15:57:15.897752, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000006558,  0.000111187,  0.000090756, 406.578307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000090756,  0.000111187
2017-03-25 15:57:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000004014,  0.000111187,  0.000138999, 406.578307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000138999,  0.000111187
2017-03-25 15:57:16.842529, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000004014,  0.000094403,  0.000138999, 410.592307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000138999,  0.000094403
2017-03-25 15:57:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000010140,  0.000094403,  0.000103014, 410.592307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000103014,  0.000094403
2017-03-25 15:57:17.217500, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000010140,  0.000125352,  0.000103014, 420.732307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000103014,  0.000125352
2017-03-25 15:57:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000013307,  0.000125352,  0.000145373, 420.732307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000145373,  0.000125352
2017-03-25 15:57:18.804644, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000013307,  0.000110290,  0.000145373, 434.039307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000145373,  0.000110290
2017-03-25 15:57:18.830997, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000013307,  0.000095414,  0.000145373, 434.039307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000145373,  0.000095414
2017-03-25 15:57:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000001570,  0.000095414,  0.000079974, 434.039307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000079974,  0.000095414
2017-03-25 15:57:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000019367,  0.000095414,  0.000103860, 435.609307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000103860,  0.000095414
2017-03-25 15:57:19.925687, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000019367,  0.000115126,  0.000103860, 416.242307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000103860,  0.000115126
2017-03-25 15:57:19.965421, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000019367,  0.000121400,  0.000103860, 416.242307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000103860,  0.000121400
2017-03-25 15:57:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000011867,  0.000121400,  0.000095026, 416.242307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000095026,  0.000121400
2017-03-25 15:57:21.411799, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000011867,  0.000108797,  0.000095026, 404.375307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000095026,  0.000108797
2017-03-25 15:57:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000011459,  0.000108797,  0.000104664, 404.375307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000104664,  0.000108797
2017-03-25 15:57:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000011933,  0.000108797,  0.000094015, 392.916307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000094015,  0.000108797
2017-03-25 15:57:23.061250, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000011933,  0.000105165,  0.000094015, 380.983307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000094015,  0.000105165
2017-03-25 15:57:23.686746, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000011933,  0.000117974,  0.000094015, 380.983307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000094015,  0.000117974
2017-03-25 15:57:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000009815,  0.000117974,  0.000108606, 380.983307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000108606,  0.000117974
2017-03-25 15:57:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000000249,  0.000117974,  0.000113849, 371.168307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000113849,  0.000117974
2017-03-25 15:57:25.330675, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000000249,  0.000117417,  0.000113849, 371.417307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000113849,  0.000117417
2017-03-25 15:57:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000002933,  0.000117417,  0.000102240, 371.417307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000102240,  0.000117417
2017-03-25 15:57:26.691681, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000002933,  0.000124401,  0.000102240, 368.484307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000102240,  0.000124401
2017-03-25 15:57:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000007533,  0.000124401,  0.000104701, 368.484307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000104701,  0.000124401
2017-03-25 15:57:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000003068,  0.000124401,  0.000111226, 360.951307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000111226,  0.000124401
2017-03-25 15:57:27.981499, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000003068,  0.000191207,  0.000111226, 357.883307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000111226,  0.000191207
2017-03-25 15:57:28.448767, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000003068,  0.000125143,  0.000111226, 357.883307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000111226,  0.000125143
2017-03-25 15:57:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000009940,  0.000125143,  0.000091653, 357.883307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000091653,  0.000125143
2017-03-25 15:57:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000011621,  0.000125143,  0.000108559, 347.943307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000108559,  0.000125143
2017-03-25 15:57:30.111649, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000011621,  0.000096387,  0.000108559, 336.322307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000108559,  0.000096387
2017-03-25 15:57:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000003747,  0.000096387,  0.000122369, 336.322307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000122369,  0.000096387
2017-03-25 15:57:31.196798, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000003747,  0.000121604,  0.000122369, 340.069307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000122369,  0.000121604
2017-03-25 15:57:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000010603,  0.000121604,  0.000122259, 340.069307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000122259,  0.000121604
2017-03-25 15:57:32.689210, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000010603,  0.000133739,  0.000122259, 350.672307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000122259,  0.000133739
2017-03-25 15:57:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000000279,  0.000133739,  0.000101934, 350.672307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000101934,  0.000133739
2017-03-25 15:57:33.287524, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000000279,  0.000109351,  0.000101934, 350.951307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000101934,  0.000109351
2017-03-25 15:57:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000001536,  0.000109351,  0.000118913, 350.951307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000118913,  0.000109351
2017-03-25 15:57:34.780497, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000001536,  0.000108044,  0.000118913, 349.415307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000118913,  0.000108044
2017-03-25 15:57:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000006570,  0.000108044,  0.000118186, 349.415307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000118186,  0.000108044
2017-03-25 15:57:35.613903, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000006570,  0.000113122,  0.000118186, 355.985307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000118186,  0.000113122
2017-03-25 15:57:35.725981, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000006570,  0.000125719,  0.000118186, 355.985307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000118186,  0.000125719
2017-03-25 15:57:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000008788,  0.000125719,  0.000123458, 355.985307617, S, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000123458,  0.000125719
2017-03-25 15:57:36.685956, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000008788,  0.000123758,  0.000123458, 364.773307617, D, 0.000106967, 1576, -0.000000754, 12887, 342, 30,  0.000123458,  0.000123758
2017-03-25 15:57:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000003978,  0.000123758,  0.000092967, 364.773307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000092967,  0.000123758
2017-03-25 15:57:37.150155, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000003978,  0.000100056,  0.000092967, 360.795307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000092967,  0.000100056
2017-03-25 15:57:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000012925,  0.000100056,  0.000157396, 360.795307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000157396,  0.000100056
2017-03-25 15:57:38.605413, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000012925,  0.000120576,  0.000157396, 373.720307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000157396,  0.000120576
2017-03-25 15:57:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000019900,  0.000120576,  0.000106969, 373.720307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000106969,  0.000120576
2017-03-25 15:57:39.105170, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000019900,  0.000100397,  0.000106969, 393.620307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000106969,  0.000100397
2017-03-25 15:57:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000001804,  0.000100397,  0.000121430, 393.620307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000121430,  0.000100397
2017-03-25 15:57:40.601402, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000001804,  0.000108795,  0.000121430, 395.424307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000121430,  0.000108795
2017-03-25 15:57:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000005194,  0.000108795,  0.000093066, 395.424307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000093066,  0.000108795
2017-03-25 15:57:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000008621,  0.000108795,  0.000114529, 390.230307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000114529,  0.000108795
2017-03-25 15:57:42.269571, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000008621,  0.000134398,  0.000114529, 381.609307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000114529,  0.000134398
2017-03-25 15:57:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000012146,  0.000134398,  0.000086131, 381.609307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000086131,  0.000134398
2017-03-25 15:57:43.693152, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000012146,  0.000172115,  0.000086131, 369.463307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000086131,  0.000172115
2017-03-25 15:57:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000017986,  0.000172115,  0.000175131, 369.463307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000175131,  0.000172115
2017-03-25 15:57:43.930503, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000017986,  0.000117872,  0.000175131, 387.449307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000175131,  0.000117872
2017-03-25 15:57:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000023456,  0.000117872,  0.000097686, 387.449307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000097686,  0.000117872
2017-03-25 15:57:45.678812, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000023456,  0.000109251,  0.000097686, 410.905307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000097686,  0.000109251
2017-03-25 15:57:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000012816,  0.000109251,  0.000103162, 410.905307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000103162,  0.000109251
2017-03-25 15:57:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000018215,  0.000109251,  0.000087073, 398.089307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000087073,  0.000109251
2017-03-25 15:57:47.485595, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000018215,  0.000237851,  0.000087073, 379.874307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000087073,  0.000237851
2017-03-25 15:57:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000017007,  0.000237851,  0.000105885, 379.874307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000105885,  0.000237851
2017-03-25 15:57:48.572570, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000017007,  0.000115195,  0.000105885, 362.867307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000105885,  0.000115195
2017-03-25 15:57:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000011629,  0.000115195,  0.000145009, 362.867307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000145009,  0.000115195
2017-03-25 15:57:49.265593, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000011629,  0.000109305,  0.000145009, 374.496307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000145009,  0.000109305
2017-03-25 15:57:49.447105, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000011629,  0.000118041,  0.000145009, 374.496307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000145009,  0.000118041
2017-03-25 15:57:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000047547,  0.000118041,  0.000178395, 374.496307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000178395,  0.000118041
2017-03-25 15:57:50.121236, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000047547,  0.000143836,  0.000178395, 422.043307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000178395,  0.000143836
2017-03-25 15:57:50.840528, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000047547,  0.000119332,  0.000178395, 422.043307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000178395,  0.000119332
2017-03-25 15:57:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000017392,  0.000119332,  0.000086142, 422.043307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000086142,  0.000119332
2017-03-25 15:57:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000006838,  0.000119332,  0.000131063, 439.435307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000131063,  0.000119332
2017-03-25 15:57:52.116603, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000006838,  0.000134741,  0.000131063, 432.597307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000131063,  0.000134741
2017-03-25 15:57:52.830342, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000006838,  0.000147728,  0.000131063, 432.597307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000131063,  0.000147728
2017-03-25 15:57:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000005476,  0.000147728,  0.000089581, 432.597307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000089581,  0.000147728
2017-03-25 15:57:52.995919, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000005476,  0.000154418,  0.000089581, 427.121307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000089581,  0.000154418
2017-03-25 15:57:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000019844,  0.000154418,  0.000103268, 427.121307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000103268,  0.000154418
2017-03-25 15:57:53.921118, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000019844,  0.000091470,  0.000103268, 407.277307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000103268,  0.000091470
2017-03-25 15:57:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000026004,  0.000091470,  0.000077383, 407.277307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000077383,  0.000091470
2017-03-25 15:57:55.260297, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000026004,  0.000128678,  0.000077383, 381.273307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000077383,  0.000128678
2017-03-25 15:57:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000016387,  0.000128678,  0.000122146, 381.273307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000122146,  0.000128678
2017-03-25 15:57:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000027901,  0.000128678,  0.000165709, 364.886307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000165709,  0.000128678
2017-03-25 15:57:57.069711, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000027901,  0.000155067,  0.000165709, 392.787307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000165709,  0.000155067
2017-03-25 15:57:57.355923, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000027901,  0.000110425,  0.000165709, 392.787307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000165709,  0.000110425
2017-03-25 15:57:57.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000029951,  0.000110425,  0.000127007, 392.787307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000127007,  0.000110425
2017-03-25 15:57:57.984590, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000029951,  0.000118055,  0.000127007, 422.738307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000127007,  0.000118055
2017-03-25 15:57:58.261237, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000029951,  0.000126528,  0.000127007, 422.738307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000127007,  0.000126528
2017-03-25 15:57:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000012797,  0.000126528,  0.000081303, 422.738307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000081303,  0.000126528
2017-03-25 15:57:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000022162,  0.000126528,  0.000108606, 409.941307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000108606,  0.000126528
2017-03-25 15:58:00.210243, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000022162,  0.000136214,  0.000108606, 387.779307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000108606,  0.000136214
2017-03-25 15:58:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000017891,  0.000136214,  0.000089961, 387.779307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000089961,  0.000136214
2017-03-25 15:58:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000002127,  0.000136214,  0.000140252, 369.888307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000140252,  0.000136214
2017-03-25 15:58:01.923907, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000002127,  0.000092988,  0.000140252, 367.761307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000140252,  0.000092988
2017-03-25 15:58:02.908311, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000007034,  0.000092988,  0.000108320, 367.761307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000108320,  0.000092988
2017-03-25 15:58:03.692888, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000007034,  0.000127003,  0.000108320, 374.795307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000108320,  0.000127003
2017-03-25 15:58:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000007665,  0.000127003,  0.000110888, 374.795307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000110888,  0.000127003
2017-03-25 15:58:04.240036, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000007665,  0.000150136,  0.000110888, 367.130307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000110888,  0.000150136
2017-03-25 15:58:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000005977,  0.000150136,  0.000111801, 367.130307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000111801,  0.000150136
2017-03-25 15:58:05.446726, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000005977,  0.000142767,  0.000111801, 361.153307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000111801,  0.000142767
2017-03-25 15:58:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000005034,  0.000142767,  0.000113060, 361.153307617, S, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000113060,  0.000142767
2017-03-25 15:58:06.048841, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000005034,  0.000098391,  0.000113060, 356.119307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000113060,  0.000098391
2017-03-25 15:58:06.707991, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000005034,  0.000139029,  0.000113060, 356.119307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000113060,  0.000139029
2017-03-25 15:58:06.874501, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000005034,  0.000124002,  0.000113060, 356.119307617, D, 0.000111094, 679, -0.000000275, 10067, 378, 27,  0.000113060,  0.000124002
2017-03-25 15:58:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000017973,  0.000124002,  0.000086136, 356.119307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000086136,  0.000124002
2017-03-25 15:58:07.908309, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000008546,  0.000124002,  0.000131948, 338.146307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000131948,  0.000124002
2017-03-25 15:58:07.940693, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000008546,  0.000088247,  0.000131948, 329.600307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000131948,  0.000088247
2017-03-25 15:58:08.054861, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000008546,  0.000102064,  0.000131948, 329.600307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000131948,  0.000102064
2017-03-25 15:58:08.721095, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000008546,  0.000115716,  0.000131948, 329.600307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000131948,  0.000115716
2017-03-25 15:58:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000000461,  0.000115716,  0.000104082, 329.600307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000104082,  0.000115716
2017-03-25 15:58:09.283412, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000000461,  0.000139127,  0.000104082, 330.061307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000104082,  0.000139127
2017-03-25 15:58:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000001044,  0.000139127,  0.000128953, 330.061307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000128953,  0.000139127
2017-03-25 15:58:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000003943,  0.000139127,  0.000114137, 329.017307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000114137,  0.000139127
2017-03-25 15:58:11.065484, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000003943,  0.000096745,  0.000114137, 332.960307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000114137,  0.000096745
2017-03-25 15:58:11.155158, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000003943,  0.000123111,  0.000114137, 332.960307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000114137,  0.000123111
2017-03-25 15:58:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000044818,  0.000123111,  0.000210553, 332.960307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000210553,  0.000123111
2017-03-25 15:58:11.954758, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000044818,  0.000111527,  0.000210553, 377.778307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000210553,  0.000111527
2017-03-25 15:58:12.908260, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000031207,  0.000111527,  0.000087116, 377.778307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000087116,  0.000111527
2017-03-25 15:58:13.485117, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000031207,  0.000104994,  0.000087116, 408.985307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000087116,  0.000104994
2017-03-25 15:58:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000012283,  0.000104994,  0.000124091, 408.985307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000124091,  0.000104994
2017-03-25 15:58:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000013530,  0.000104994,  0.000084789, 396.702307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000084789,  0.000104994
2017-03-25 15:58:15.381300, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000013530,  0.000107900,  0.000084789, 383.172307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000084789,  0.000107900
2017-03-25 15:58:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000014525,  0.000107900,  0.000121760, 383.172307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000121760,  0.000107900
2017-03-25 15:58:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000010095,  0.000107900,  0.000093309, 368.647307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000093309,  0.000107900
2017-03-25 15:58:17.267893, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000010095,  0.000104187,  0.000093309, 358.552307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000093309,  0.000104187
2017-03-25 15:58:17.491197, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000010095,  0.000099759,  0.000093309, 358.552307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000093309,  0.000099759
2017-03-25 15:58:17.568720, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000010095,  0.000122321,  0.000093309, 358.552307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000093309,  0.000122321
2017-03-25 15:58:17.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000020231,  0.000122321,  0.000181560, 358.552307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000181560,  0.000122321
2017-03-25 15:58:18.129348, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000020231,  0.000134301,  0.000181560, 378.783307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000181560,  0.000134301
2017-03-25 15:58:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000021610,  0.000134301,  0.000095466, 378.783307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000095466,  0.000134301
2017-03-25 15:58:19.071803, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000021610,  0.000125167,  0.000095466, 400.393307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000095466,  0.000125167
2017-03-25 15:58:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000011605,  0.000125167,  0.000115646, 400.393307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000115646,  0.000125167
2017-03-25 15:58:20.425349, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000011605,  0.000102121,  0.000115646, 388.788307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000115646,  0.000102121
2017-03-25 15:58:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000006892,  0.000102121,  0.000105039, 388.788307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000105039,  0.000102121
2017-03-25 15:58:21.699506, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000006892,  0.000103274,  0.000105039, 381.896307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000105039,  0.000103274
2017-03-25 15:58:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000017592,  0.000103274,  0.000164330, 381.896307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000164330,  0.000103274
2017-03-25 15:58:22.807523, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000017592,  0.000138715,  0.000164330, 399.488307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000164330,  0.000138715
2017-03-25 15:58:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000006669,  0.000138715,  0.000083196, 399.488307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000083196,  0.000138715
2017-03-25 15:58:23.086167, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000006669,  0.000136844,  0.000083196, 406.157307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000083196,  0.000136844
2017-03-25 15:58:23.699330, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000006669,  0.000094168,  0.000083196, 406.157307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000083196,  0.000094168
2017-03-25 15:58:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000021184,  0.000094168,  0.000108721, 406.157307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000108721,  0.000094168
2017-03-25 15:58:24.616580, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000021184,  0.000111998,  0.000108721, 384.973307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000108721,  0.000111998
2017-03-25 15:58:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000020550,  0.000111998,  0.000084118, 384.973307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000084118,  0.000111998
2017-03-25 15:58:25.181362, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000020550,  0.000137463,  0.000084118, 364.423307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000084118,  0.000137463
2017-03-25 15:58:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000012230,  0.000137463,  0.000124990, 364.423307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000124990,  0.000137463
2017-03-25 15:58:26.423262, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000012230,  0.000171161,  0.000124990, 352.193307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000124990,  0.000171161
2017-03-25 15:58:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000010117,  0.000171161,  0.000088444, 352.193307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000088444,  0.000171161
2017-03-25 15:58:27.616874, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000010117,  0.000111435,  0.000088444, 342.076307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000088444,  0.000111435
2017-03-25 15:58:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000002253,  0.000111435,  0.000150039, 342.076307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000150039,  0.000111435
2017-03-25 15:58:28.130602, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000002253,  0.000186326,  0.000150039, 344.329307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000150039,  0.000186326
2017-03-25 15:58:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000009350,  0.000186326,  0.000103016, 344.329307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000103016,  0.000186326
2017-03-25 15:58:29.086036, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000009350,  0.000150203,  0.000103016, 353.679307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000103016,  0.000150203
2017-03-25 15:58:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000001923,  0.000150203,  0.000135921, 353.679307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000135921,  0.000150203
2017-03-25 15:58:30.048369, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000001923,  0.000109234,  0.000135921, 355.602307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000135921,  0.000109234
2017-03-25 15:58:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000004530,  0.000109234,  0.000090685, 355.602307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000090685,  0.000109234
2017-03-25 15:58:31.109165, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000004530,  0.000162073,  0.000090685, 351.072307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000090685,  0.000162073
2017-03-25 15:58:31.271058, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000004530,  0.000128099,  0.000090685, 351.072307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000090685,  0.000128099
2017-03-25 15:58:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000011102,  0.000128099,  0.000122984, 351.072307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000122984,  0.000128099
2017-03-25 15:58:32.835516, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000011102,  0.000155745,  0.000122984, 339.970307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000122984,  0.000155745
2017-03-25 15:58:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000004050,  0.000155745,  0.000121191, 339.970307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000121191,  0.000155745
2017-03-25 15:58:33.908345, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000009040,  0.000155745,  0.000133063, 344.020307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000133063,  0.000155745
2017-03-25 15:58:34.555186, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000009040,  0.000167193,  0.000133063, 353.060307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000133063,  0.000167193
2017-03-25 15:58:34.883602, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000009040,  0.000175787,  0.000133063, 353.060307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000133063,  0.000175787
2017-03-25 15:58:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000005094,  0.000175787,  0.000093867, 353.060307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000093867,  0.000175787
2017-03-25 15:58:35.514023, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000005094,  0.000129558,  0.000093867, 347.966307617, D, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000093867,  0.000129558
2017-03-25 15:58:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000001341,  0.000129558,  0.000141733, 347.966307617, S, 0.000115312, 1944, -0.000000288, 18028, 389, 23,  0.000141733,  0.000129558
2017-03-25 15:58:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000003482,  0.000129558,  0.000089805, 346.625307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000089805,  0.000129558
2017-03-25 15:58:37.347793, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000003482,  0.000140749,  0.000089805, 343.143307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000089805,  0.000140749
2017-03-25 15:58:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000010166,  0.000140749,  0.000128275, 343.143307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000128275,  0.000140749
2017-03-25 15:58:38.342265, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000010166,  0.000133187,  0.000128275, 332.977307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000128275,  0.000133187
2017-03-25 15:58:38.908337, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000004116,  0.000133187,  0.000101875, 332.977307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000101875,  0.000133187
2017-03-25 15:58:39.534898, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000004116,  0.000122208,  0.000101875, 328.861307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000101875,  0.000122208
2017-03-25 15:58:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000004034,  0.000122208,  0.000128534, 328.861307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000128534,  0.000122208
2017-03-25 15:58:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000004515,  0.000122208,  0.000100946, 324.827307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000100946,  0.000122208
2017-03-25 15:58:41.150607, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000004515,  0.000099403,  0.000100946, 320.312307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000100946,  0.000099403
2017-03-25 15:58:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000015726,  0.000099403,  0.000105905, 320.312307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000105905,  0.000099403
2017-03-25 15:58:42.234701, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000015726,  0.000209219,  0.000105905, 304.586307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000105905,  0.000209219
2017-03-25 15:58:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000013256,  0.000209219,  0.000105834, 304.586307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000105834,  0.000209219
2017-03-25 15:58:43.908312, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000004243,  0.000209219,  0.000141057, 291.330307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000141057,  0.000209219
2017-03-25 15:58:44.226830, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000004243,  0.000113048,  0.000141057, 295.573307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000141057,  0.000113048
2017-03-25 15:58:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000016657,  0.000113048,  0.000131024, 295.573307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000131024,  0.000113048
2017-03-25 15:58:45.372785, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000016657,  0.000092306,  0.000131024, 312.230307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000131024,  0.000092306
2017-03-25 15:58:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000001040,  0.000092306,  0.000106021, 312.230307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000106021,  0.000092306
2017-03-25 15:58:46.352884, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000001040,  0.000131683,  0.000106021, 311.190307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000106021,  0.000131683
2017-03-25 15:58:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000021534,  0.000131683,  0.000089966, 311.190307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000089966,  0.000131683
2017-03-25 15:58:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000007073,  0.000131683,  0.000134877, 289.656307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000134877,  0.000131683
2017-03-25 15:58:48.231561, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000007073,  0.000093825,  0.000134877, 282.583307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000134877,  0.000093825
2017-03-25 15:58:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000003643,  0.000093825,  0.000096781, 282.583307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000096781,  0.000093825
2017-03-25 15:58:49.600743, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000003643,  0.000122818,  0.000096781, 278.940307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000096781,  0.000122818
2017-03-25 15:58:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000007646,  0.000122818,  0.000126710, 278.940307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000126710,  0.000122818
2017-03-25 15:58:50.658209, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000007646,  0.000104013,  0.000126710, 271.294307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000126710,  0.000104013
2017-03-25 15:58:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000002027,  0.000104013,  0.000115906, 271.294307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000115906,  0.000104013
2017-03-25 15:58:51.097442, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000002027,  0.000125774,  0.000115906, 273.321307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000115906,  0.000125774
2017-03-25 15:58:51.408897, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000002027,  0.000090663,  0.000115906, 273.321307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000115906,  0.000090663
2017-03-25 15:58:51.819779, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000002027,  0.000117803,  0.000115906, 273.321307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000115906,  0.000117803
2017-03-25 15:58:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000011374,  0.000117803,  0.000145027, 273.321307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000145027,  0.000117803
2017-03-25 15:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000022046,  0.000117803,  0.000136979, 284.695307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000136979,  0.000117803
2017-03-25 15:58:53.533018, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000022046,  0.000104873,  0.000136979, 306.741307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000136979,  0.000104873
2017-03-25 15:58:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000016812,  0.000104873,  0.000134558, 306.741307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000134558,  0.000104873
2017-03-25 15:58:54.908670, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000004694,  0.000104873,  0.000093966, 323.553307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000093966,  0.000104873
2017-03-25 15:58:54.952358, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000004694,  0.000123785,  0.000093966, 318.859307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000093966,  0.000123785
2017-03-25 15:58:55.641790, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000004694,  0.000142450,  0.000093966, 318.859307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000093966,  0.000142450
2017-03-25 15:58:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000015936,  0.000142450,  0.000111926, 318.859307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000111926,  0.000142450
2017-03-25 15:58:55.968033, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000015936,  0.000093044,  0.000111926, 302.923307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000111926,  0.000093044
2017-03-25 15:58:56.304470, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000015936,  0.000099912,  0.000111926, 302.923307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000111926,  0.000099912
2017-03-25 15:58:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000009057,  0.000099912,  0.000107218, 302.923307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000107218,  0.000099912
2017-03-25 15:58:57.558515, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000009057,  0.000096727,  0.000107218, 293.866307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000107218,  0.000096727
2017-03-25 15:58:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000000627,  0.000096727,  0.000130710, 293.866307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000130710,  0.000096727
2017-03-25 15:58:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000001420,  0.000096727,  0.000108578, 294.493307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000108578,  0.000096727
2017-03-25 15:58:59.126524, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000001420,  0.000122899,  0.000108578, 295.913307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000108578,  0.000122899
2017-03-25 15:58:59.908659, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000027689,  0.000122899,  0.000183102, 295.913307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000183102,  0.000122899
2017-03-25 15:59:00.656546, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000027689,  0.000117691,  0.000183102, 323.602307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000183102,  0.000117691
2017-03-25 15:59:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000040614,  0.000117691,  0.000134516, 323.602307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000134516,  0.000117691
2017-03-25 15:59:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000017285,  0.000117691,  0.000136678, 364.216307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000136678,  0.000117691
2017-03-25 15:59:02.424152, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000017285,  0.000114203,  0.000136678, 381.501307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000136678,  0.000114203
2017-03-25 15:59:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000000142,  0.000114203,  0.000099967, 381.501307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000099967,  0.000114203
2017-03-25 15:59:02.947521, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000000142,  0.000168667,  0.000099967, 381.359307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000099967,  0.000168667
2017-03-25 15:59:03.439683, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000000142,  0.000100172,  0.000099967, 381.359307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000099967,  0.000100172
2017-03-25 15:59:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000028009,  0.000100172,  0.000193437, 381.359307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000193437,  0.000100172
2017-03-25 15:59:04.267880, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000028009,  0.000129573,  0.000193437, 409.368307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000193437,  0.000129573
2017-03-25 15:59:04.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000019377,  0.000129573,  0.000083043, 409.368307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000083043,  0.000129573
2017-03-25 15:59:04.952988, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000019377,  0.000127978,  0.000083043, 428.745307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000083043,  0.000127978
2017-03-25 15:59:05.009537, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000019377,  0.000129752,  0.000083043, 428.745307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000083043,  0.000129752
2017-03-25 15:59:05.557317, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000019377,  0.000102707,  0.000083043, 428.745307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000083043,  0.000102707
2017-03-25 15:59:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000021687,  0.000102707,  0.000111215, 428.745307617, S, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000111215,  0.000102707
2017-03-25 15:59:06.570732, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000021687,  0.000126799,  0.000111215, 407.058307617, D, 0.000117537, 597, -0.000000316, 15470, 363, 25,  0.000111215,  0.000126799
2017-03-25 15:59:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000024100,  0.000126799,  0.000077736, 407.058307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000077736,  0.000126799
2017-03-25 15:59:07.257562, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000024100,  0.000092423,  0.000077736, 382.958307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000077736,  0.000092423
2017-03-25 15:59:07.639009, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000024100,  0.000115979,  0.000077736, 382.958307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000077736,  0.000115979
2017-03-25 15:59:07.646584, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000024100,  0.000102637,  0.000077736, 382.958307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000077736,  0.000102637
2017-03-25 15:59:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000013819,  0.000102637,  0.000130516, 382.958307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000130516,  0.000102637
2017-03-25 15:59:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000012304,  0.000102637,  0.000079703, 369.139307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000079703,  0.000102637
2017-03-25 15:59:09.526116, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000012304,  0.000122347,  0.000079703, 356.835307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000079703,  0.000122347
2017-03-25 15:59:09.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000021038,  0.000122347,  0.000112707, 356.835307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000112707,  0.000122347
2017-03-25 15:59:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000014913,  0.000122347,  0.000091613, 335.797307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000091613,  0.000122347
2017-03-25 15:59:11.523050, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000014913,  0.000069363,  0.000091613, 320.884307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000091613,  0.000069363
2017-03-25 15:59:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000005004,  0.000069363,  0.000132115, 320.884307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000132115,  0.000069363
2017-03-25 15:59:12.614743, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000005004,  0.000132392,  0.000132115, 315.880307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000132115,  0.000132392
2017-03-25 15:59:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000000208,  0.000132392,  0.000100632, 315.880307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000100632,  0.000132392
2017-03-25 15:59:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000010215,  0.000132392,  0.000111938, 315.672307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000111938,  0.000132392
2017-03-25 15:59:14.486271, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000010215,  0.000106247,  0.000111938, 305.457307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000111938,  0.000106247
2017-03-25 15:59:14.908572, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000014309,  0.000106247,  0.000092509, 305.457307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000092509,  0.000106247
2017-03-25 15:59:15.629198, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000014309,  0.000105239,  0.000092509, 291.148307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000092509,  0.000105239
2017-03-25 15:59:15.700653, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000014309,  0.000094360,  0.000092509, 291.148307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000092509,  0.000094360
2017-03-25 15:59:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000000400,  0.000094360,  0.000139310, 291.148307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000139310,  0.000094360
2017-03-25 15:59:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000011886,  0.000094360,  0.000116569, 290.748307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000116569,  0.000094360
2017-03-25 15:59:17.450867, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000011886,  0.000120674,  0.000116569, 302.634307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000116569,  0.000120674
2017-03-25 15:59:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000001782,  0.000120674,  0.000111815, 302.634307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000111815,  0.000120674
2017-03-25 15:59:17.962710, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000001782,  0.000101032,  0.000111815, 300.852307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000111815,  0.000101032
2017-03-25 15:59:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000007121,  0.000101032,  0.000105680, 300.852307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000105680,  0.000101032
2017-03-25 15:59:19.091575, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000007121,  0.000120957,  0.000105680, 293.731307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000105680,  0.000120957
2017-03-25 15:59:19.280753, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000007121,  0.000095584,  0.000105680, 293.731307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000105680,  0.000095584
2017-03-25 15:59:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000026577,  0.000095584,  0.000178930, 293.731307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000178930,  0.000095584
2017-03-25 15:59:20.104136, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000026577,  0.000130021,  0.000178930, 320.308307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000178930,  0.000130021
2017-03-25 15:59:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000019170,  0.000130021,  0.000090824, 320.308307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000090824,  0.000130021
2017-03-25 15:59:21.643684, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000019170,  0.000147132,  0.000090824, 339.478307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000090824,  0.000147132
2017-03-25 15:59:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000001133,  0.000147132,  0.000138838, 339.478307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000138838,  0.000147132
2017-03-25 15:59:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000001802,  0.000147132,  0.000089813, 338.345307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000089813,  0.000147132
2017-03-25 15:59:23.545946, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000001802,  0.000131003,  0.000089813, 336.543307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000089813,  0.000131003
2017-03-25 15:59:23.788532, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000001802,  0.000111741,  0.000089813, 336.543307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000089813,  0.000111741
2017-03-25 15:59:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000008336,  0.000111741,  0.000158928, 336.543307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000158928,  0.000111741
2017-03-25 15:59:24.017375, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000008336,  0.000119210,  0.000158928, 344.879307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000158928,  0.000119210
2017-03-25 15:59:24.245903, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000008336,  0.000122442,  0.000158928, 344.879307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000158928,  0.000122442
2017-03-25 15:59:24.824724, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000008336,  0.000124545,  0.000158928, 344.879307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000158928,  0.000124545
2017-03-25 15:59:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000021643,  0.000124545,  0.000117065, 344.879307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000117065,  0.000124545
2017-03-25 15:59:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000039667,  0.000124545,  0.000195798, 366.522307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000195798,  0.000124545
2017-03-25 15:59:26.307499, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000039667,  0.000104774,  0.000195798, 406.189307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000195798,  0.000104774
2017-03-25 15:59:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000024962,  0.000104774,  0.000088111, 406.189307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000088111,  0.000104774
2017-03-25 15:59:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000016615,  0.000104774,  0.000113100, 431.151307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000113100,  0.000104774
2017-03-25 15:59:28.103900, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000016615,  0.000111413,  0.000113100, 414.536307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000113100,  0.000111413
2017-03-25 15:59:28.212557, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000016615,  0.000104960,  0.000113100, 414.536307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000113100,  0.000104960
2017-03-25 15:59:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000017197,  0.000104960,  0.000087061, 414.536307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000087061,  0.000104960
2017-03-25 15:59:29.462796, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000017197,  0.000108125,  0.000087061, 397.339307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000087061,  0.000108125
2017-03-25 15:59:29.782421, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000017197,  0.000102235,  0.000087061, 397.339307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000087061,  0.000102235
2017-03-25 15:59:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000022789,  0.000102235,  0.000192641, 397.339307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000192641,  0.000102235
2017-03-25 15:59:30.383326, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000022789,  0.000191907,  0.000192641, 420.128307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000192641,  0.000191907
2017-03-25 15:59:30.461539, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000022789,  0.000109385,  0.000192641, 420.128307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000192641,  0.000109385
2017-03-25 15:59:30.908623, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000022318,  0.000109385,  0.000086840, 420.128307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000086840,  0.000109385
2017-03-25 15:59:31.466136, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000022318,  0.000104449,  0.000086840, 442.446307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000086840,  0.000104449
2017-03-25 15:59:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000001908,  0.000104449,  0.000145539, 442.446307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000145539,  0.000104449
2017-03-25 15:59:32.123372, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000001908,  0.000109304,  0.000145539, 440.538307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000145539,  0.000109304
2017-03-25 15:59:32.749371, slv, 42010afffe8a0002(unknown)/1,  0.000118172, -0.000001908,  0.000106823,  0.000145539, 440.538307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000145539,  0.000106823
2017-03-25 15:59:32.767134, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000001908,  0.000085839,  0.000145539, 440.538307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000145539,  0.000085839
2017-03-25 15:59:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000007662,  0.000085839,  0.000075491, 440.538307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000075491,  0.000085839
2017-03-25 15:59:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000010097,  0.000085839,  0.000140745, 432.876307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000140745,  0.000085839
2017-03-25 15:59:34.111213, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000010097,  0.000142724,  0.000140745, 422.779307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000140745,  0.000142724
2017-03-25 15:59:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000007135,  0.000142724,  0.000081578, 422.779307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000081578,  0.000142724
2017-03-25 15:59:35.118418, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000007135,  0.000095824,  0.000081578, 415.644307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000081578,  0.000095824
2017-03-25 15:59:35.143855, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000007135,  0.000107826,  0.000081578, 415.644307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000081578,  0.000107826
2017-03-25 15:59:35.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000019832,  0.000107826,  0.000115049, 415.644307617, S, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000115049,  0.000107826
2017-03-25 15:59:36.367146, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000019832,  0.000126667,  0.000115049, 395.812307617, D, 0.000118955, 392, 0.000002014, 15492, 323, 42,  0.000115049,  0.000126667
2017-03-25 15:59:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000017986,  0.000126667,  0.000084647, 395.812307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000084647,  0.000126667
2017-03-25 15:59:37.371342, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000017986,  0.000138012,  0.000084647, 377.826307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000084647,  0.000138012
2017-03-25 15:59:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000016248,  0.000138012,  0.000118343, 377.826307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000118343,  0.000138012
2017-03-25 15:59:38.488092, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000016248,  0.000088672,  0.000118343, 361.578307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000118343,  0.000088672
2017-03-25 15:59:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000008434,  0.000088672,  0.000100088, 361.578307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000100088,  0.000088672
2017-03-25 15:59:39.582842, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000008434,  0.000093947,  0.000100088, 353.144307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000100088,  0.000093947
2017-03-25 15:59:39.729869, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000008434,  0.000128317,  0.000100088, 353.144307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000100088,  0.000128317
2017-03-25 15:59:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000012564,  0.000128317,  0.000109467, 353.144307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000109467,  0.000128317
2017-03-25 15:59:40.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000016721,  0.000128317,  0.000091321, 340.580307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000091321,  0.000128317
2017-03-25 15:59:40.917938, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000016721,  0.000102078,  0.000091321, 323.859307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000091321,  0.000102078
2017-03-25 15:59:41.762808, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000016721,  0.000115578,  0.000091321, 323.859307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000091321,  0.000115578
2017-03-25 15:59:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000001297,  0.000115578,  0.000139871, 323.859307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000139871,  0.000115578
2017-03-25 15:59:42.421697, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000001297,  0.000119425,  0.000139871, 322.562307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000139871,  0.000119425
2017-03-25 15:59:42.738553, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000001297,  0.000120474,  0.000139871, 322.562307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000139871,  0.000120474
2017-03-25 15:59:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000002518,  0.000120474,  0.000088639, 322.562307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000088639,  0.000120474
2017-03-25 15:59:43.772415, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000002518,  0.000104604,  0.000088639, 320.044307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000088639,  0.000104604
2017-03-25 15:59:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000003005,  0.000104604,  0.000139049, 320.044307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000139049,  0.000104604
2017-03-25 15:59:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000014726,  0.000104604,  0.000124048, 317.039307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000124048,  0.000104604
2017-03-25 15:59:45.254405, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000014726,  0.000091826,  0.000124048, 331.765307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000124048,  0.000091826
2017-03-25 15:59:45.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000017329,  0.000091826,  0.000144028, 331.765307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000144028,  0.000091826
2017-03-25 15:59:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000032161,  0.000091826,  0.000153486, 349.094307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000153486,  0.000091826
2017-03-25 15:59:47.110827, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000032161,  0.000120598,  0.000153486, 381.255307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000153486,  0.000120598
2017-03-25 15:59:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000023305,  0.000120598,  0.000126407, 381.255307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000126407,  0.000120598
2017-03-25 15:59:48.046840, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000023305,  0.000120865,  0.000126407, 404.560307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000126407,  0.000120865
2017-03-25 15:59:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000016282,  0.000120865,  0.000074615, 404.560307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000074615,  0.000120865
2017-03-25 15:59:49.771263, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000016282,  0.000103347,  0.000074615, 388.278307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000074615,  0.000103347
2017-03-25 15:59:49.856241, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000016282,  0.000101933,  0.000074615, 388.278307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000074615,  0.000101933
2017-03-25 15:59:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000022186,  0.000101933,  0.000114207, 388.278307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000114207,  0.000101933
2017-03-25 15:59:50.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000002907,  0.000101933,  0.000124199, 366.092307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000124199,  0.000101933
2017-03-25 15:59:51.020756, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000002907,  0.000133427,  0.000124199, 368.999307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000124199,  0.000133427
2017-03-25 15:59:51.323871, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000002907,  0.000106732,  0.000124199, 368.999307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000124199,  0.000106732
2017-03-25 15:59:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000004868,  0.000106732,  0.000098629, 368.999307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000098629,  0.000106732
2017-03-25 15:59:52.891617, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000004868,  0.000120251,  0.000098629, 364.131307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000098629,  0.000120251
2017-03-25 15:59:52.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000037871,  0.000120251,  0.000058104, 364.131307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000058104,  0.000120251
2017-03-25 15:59:53.852280, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000037871,  0.000110854,  0.000058104, 326.260307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000058104,  0.000110854
2017-03-25 15:59:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000005087,  0.000110854,  0.000184185, 326.260307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000184185,  0.000110854
2017-03-25 15:59:54.263957, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000005087,  0.000094764,  0.000184185, 331.347307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000184185,  0.000094764
2017-03-25 15:59:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000017815,  0.000094764,  0.000083198, 331.347307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000083198,  0.000094764
2017-03-25 15:59:55.081742, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000017815,  0.000109966,  0.000083198, 349.162307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000083198,  0.000109966
2017-03-25 15:59:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000019907,  0.000109966,  0.000108714, 349.162307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000108714,  0.000109966
2017-03-25 15:59:56.361981, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000019907,  0.000143285,  0.000108714, 329.255307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000108714,  0.000143285
2017-03-25 15:59:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000015739,  0.000143285,  0.000091496, 329.255307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000091496,  0.000143285
2017-03-25 15:59:57.374313, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000015739,  0.000112434,  0.000091496, 313.516307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000091496,  0.000112434
2017-03-25 15:59:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000004877,  0.000112434,  0.000130338, 313.516307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000130338,  0.000112434
2017-03-25 15:59:58.270310, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000004877,  0.000100750,  0.000130338, 308.639307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000130338,  0.000100750
2017-03-25 15:59:58.555034, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000004877,  0.000095961,  0.000130338, 308.639307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000130338,  0.000095961
2017-03-25 15:59:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000000962,  0.000095961,  0.000103014, 308.639307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000103014,  0.000095961
2017-03-25 15:59:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000007589,  0.000095961,  0.000143461, 309.601307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000143461,  0.000095961
2017-03-25 16:00:00.224462, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000007589,  0.000111440,  0.000143461, 317.190307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000143461,  0.000111440
2017-03-25 16:00:00.908345, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000011088,  0.000111440,  0.000110084, 317.190307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000110084,  0.000111440
2017-03-25 16:00:01.746344, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000011088,  0.000108061,  0.000110084, 328.278307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000110084,  0.000108061
2017-03-25 16:00:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000014406,  0.000108061,  0.000150210, 328.278307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000150210,  0.000108061
2017-03-25 16:00:02.048861, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000014406,  0.000118137,  0.000150210, 342.684307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000150210,  0.000118137
2017-03-25 16:00:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000026499,  0.000118137,  0.000134403, 342.684307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000134403,  0.000118137
2017-03-25 16:00:03.062146, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000026499,  0.000121544,  0.000134403, 369.183307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000134403,  0.000121544
2017-03-25 16:00:03.591156, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000026499,  0.000096730,  0.000134403, 369.183307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000134403,  0.000096730
2017-03-25 16:00:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000009038,  0.000096730,  0.000115706, 369.183307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000115706,  0.000096730
2017-03-25 16:00:03.918880, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000009038,  0.000127530,  0.000115706, 378.221307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000115706,  0.000127530
2017-03-25 16:00:04.155388, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000009038,  0.000111992,  0.000115706, 378.221307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000115706,  0.000111992
2017-03-25 16:00:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000020748,  0.000111992,  0.000158213, 378.221307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000158213,  0.000111992
2017-03-25 16:00:05.688492, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000020748,  0.000168226,  0.000158213, 398.969307617, D, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000158213,  0.000168226
2017-03-25 16:00:05.908202, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000026169,  0.000168226,  0.000126959, 398.969307617, S, 0.000116999, 901, -0.000000375, 16737, 362, 51,  0.000126959,  0.000168226
2017-03-25 16:00:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000008213,  0.000168226,  0.000089795, 425.138307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000089795,  0.000168226
2017-03-25 16:00:07.132904, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000008213,  0.000112339,  0.000089795, 416.925307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000089795,  0.000112339
2017-03-25 16:00:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000011506,  0.000112339,  0.000120616, 416.925307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000120616,  0.000112339
2017-03-25 16:00:08.464065, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000011506,  0.000115886,  0.000120616, 405.419307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000120616,  0.000115886
2017-03-25 16:00:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000012956,  0.000115886,  0.000087026, 405.419307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000087026,  0.000115886
2017-03-25 16:00:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000012991,  0.000115886,  0.000120433, 392.463307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000120433,  0.000115886
2017-03-25 16:00:10.143921, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000012991,  0.000125404,  0.000120433, 379.472307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000120433,  0.000125404
2017-03-25 16:00:10.776529, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000012991,  0.000160287,  0.000120433, 379.472307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000120433,  0.000160287
2017-03-25 16:00:10.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000012500,  0.000160287,  0.000088300, 379.472307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000088300,  0.000160287
2017-03-25 16:00:10.952216, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000012500,  0.000101948,  0.000088300, 366.972307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000088300,  0.000101948
2017-03-25 16:00:11.290815, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000012500,  0.000106699,  0.000088300, 366.972307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000088300,  0.000106699
2017-03-25 16:00:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000015112,  0.000106699,  0.000115187, 366.972307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000115187,  0.000106699
2017-03-25 16:00:12.240213, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000015112,  0.000159119,  0.000115187, 351.860307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000115187,  0.000159119
2017-03-25 16:00:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000017288,  0.000159119,  0.000083645, 351.860307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000083645,  0.000159119
2017-03-25 16:00:13.449760, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000017288,  0.000208874,  0.000083645, 334.572307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000083645,  0.000208874
2017-03-25 16:00:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000021104,  0.000208874,  0.000107957, 334.572307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000107957,  0.000208874
2017-03-25 16:00:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000004258,  0.000208874,  0.000117730, 313.468307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000117730,  0.000208874
2017-03-25 16:00:15.270176, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000004258,  0.000118153,  0.000117730, 309.210307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000117730,  0.000118153
2017-03-25 16:00:15.908527, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000008604,  0.000118153,  0.000133915, 309.210307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000133915,  0.000118153
2017-03-25 16:00:16.075685, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000008604,  0.000095784,  0.000133915, 317.814307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000133915,  0.000095784
2017-03-25 16:00:16.221108, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000008604,  0.000104465,  0.000133915, 317.814307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000133915,  0.000104465
2017-03-25 16:00:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000000212,  0.000104465,  0.000101159, 317.814307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000101159,  0.000104465
2017-03-25 16:00:17.765914, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000000212,  0.000121265,  0.000101159, 318.026307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000101159,  0.000121265
2017-03-25 16:00:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000007805,  0.000121265,  0.000149049, 318.026307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000149049,  0.000121265
2017-03-25 16:00:18.656322, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000007805,  0.000107617,  0.000149049, 325.831307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000149049,  0.000107617
2017-03-25 16:00:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000011757,  0.000107617,  0.000109069, 325.831307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000109069,  0.000107617
2017-03-25 16:00:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000007130,  0.000107617,  0.000139833, 337.588307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000139833,  0.000107617
2017-03-25 16:00:19.966055, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000007130,  0.000103584,  0.000139833, 344.718307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000139833,  0.000103584
2017-03-25 16:00:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000003261,  0.000103584,  0.000101451, 344.718307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000101451,  0.000103584
2017-03-25 16:00:21.813900, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000003261,  0.000122366,  0.000101451, 347.979307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000101451,  0.000122366
2017-03-25 16:00:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000004367,  0.000122366,  0.000142155, 347.979307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000142155,  0.000122366
2017-03-25 16:00:22.271871, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000004367,  0.000121855,  0.000142155, 352.346307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000142155,  0.000121855
2017-03-25 16:00:22.542239, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000004367,  0.000117681,  0.000142155, 352.346307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000142155,  0.000117681
2017-03-25 16:00:22.801573, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000004367,  0.000109020,  0.000142155, 352.346307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000142155,  0.000109020
2017-03-25 16:00:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000000179,  0.000109020,  0.000092787, 352.346307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000092787,  0.000109020
2017-03-25 16:00:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000002735,  0.000109020,  0.000148421, 352.167307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000148421,  0.000109020
2017-03-25 16:00:24.077278, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000002735,  0.000121426,  0.000148421, 354.902307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000148421,  0.000121426
2017-03-25 16:00:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000027616,  0.000121426,  0.000142743, 354.902307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000142743,  0.000121426
2017-03-25 16:00:25.627755, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000027616,  0.000109176,  0.000142743, 382.518307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000142743,  0.000109176
2017-03-25 16:00:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000020599,  0.000109176,  0.000134774, 382.518307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000134774,  0.000109176
2017-03-25 16:00:26.899232, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000020599,  0.000105708,  0.000134774, 403.117307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000134774,  0.000105708
2017-03-25 16:00:26.907274, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000022823,  0.000105708,  0.000056168, 403.117307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000056168,  0.000105708
2017-03-25 16:00:27.070801, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000022823,  0.000129676,  0.000056168, 380.294307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000056168,  0.000129676
2017-03-25 16:00:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000035780,  0.000129676,  0.000108751, 380.294307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000108751,  0.000129676
2017-03-25 16:00:28.905895, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000035780,  0.000107977,  0.000108751, 344.514307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000108751,  0.000107977
2017-03-25 16:00:28.907260, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000037202,  0.000107977,  0.000052866, 344.514307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000052866,  0.000107977
2017-03-25 16:00:29.846690, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000037202,  0.000096913,  0.000052866, 307.312307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000052866,  0.000096913
2017-03-25 16:00:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000014645,  0.000096913,  0.000153183, 307.312307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000153183,  0.000096913
2017-03-25 16:00:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000006213,  0.000096913,  0.000094171, 292.667307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000094171,  0.000096913
2017-03-25 16:00:31.540046, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000006213,  0.000111627,  0.000094171, 298.880307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000094171,  0.000111627
2017-03-25 16:00:31.677517, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000006213,  0.000096625,  0.000094171, 298.880307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000094171,  0.000096625
2017-03-25 16:00:31.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000007991,  0.000096625,  0.000124050, 298.880307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000124050,  0.000096625
2017-03-25 16:00:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000002638,  0.000096625,  0.000104153, 290.889307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000104153,  0.000096625
2017-03-25 16:00:33.631394, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000002638,  0.000085143,  0.000104153, 288.251307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000104153,  0.000085143
2017-03-25 16:00:33.853782, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000002638,  0.000090938,  0.000104153, 288.251307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000104153,  0.000090938
2017-03-25 16:00:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000005247,  0.000090938,  0.000118175, 288.251307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000118175,  0.000090938
2017-03-25 16:00:34.318859, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000005247,  0.000123397,  0.000118175, 283.004307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000118175,  0.000123397
2017-03-25 16:00:34.509063, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000005247,  0.000091334,  0.000118175, 283.004307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000118175,  0.000091334
2017-03-25 16:00:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000010046,  0.000091334,  0.000093740, 283.004307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000093740,  0.000091334
2017-03-25 16:00:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000003653,  0.000091334,  0.000145416, 272.958307617, S, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000145416,  0.000091334
2017-03-25 16:00:36.264267, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000003653,  0.000094779,  0.000145416, 276.611307617, D, 0.000116398, 567, 0.000000978, 17322, 350, 31,  0.000145416,  0.000094779
2017-03-25 16:00:36.908636, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000014677,  0.000094779,  0.000115734, 276.611307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000115734,  0.000094779
2017-03-25 16:00:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000003230,  0.000094779,  0.000122466, 291.288307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000122466,  0.000094779
2017-03-25 16:00:38.173743, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000003230,  0.000100723,  0.000122466, 294.518307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000122466,  0.000100723
2017-03-25 16:00:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000000405,  0.000100723,  0.000110084, 294.518307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000110084,  0.000100723
2017-03-25 16:00:39.694982, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000000405,  0.000090065,  0.000110084, 294.923307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000110084,  0.000090065
2017-03-25 16:00:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000004365,  0.000090065,  0.000130230, 294.923307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000130230,  0.000090065
2017-03-25 16:00:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000001175,  0.000090065,  0.000098847, 299.288307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000098847,  0.000090065
2017-03-25 16:00:41.130148, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000001175,  0.000210626,  0.000098847, 298.113307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000098847,  0.000210626
2017-03-25 16:00:41.671883, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000001175,  0.000102591,  0.000098847, 298.113307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000098847,  0.000102591
2017-03-25 16:00:41.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000002839,  0.000102591,  0.000127270, 298.113307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000127270,  0.000102591
2017-03-25 16:00:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000015704,  0.000102591,  0.000136301, 295.274307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000136301,  0.000102591
2017-03-25 16:00:43.368746, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000015704,  0.000118156,  0.000136301, 310.978307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000136301,  0.000118156
2017-03-25 16:00:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000023186,  0.000118156,  0.000142201, 310.978307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000142201,  0.000118156
2017-03-25 16:00:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000009470,  0.000118156,  0.000108835, 334.164307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000108835,  0.000118156
2017-03-25 16:00:45.142229, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000009470,  0.000120779,  0.000108835, 343.634307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000108835,  0.000120779
2017-03-25 16:00:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000013939,  0.000120779,  0.000151216, 343.634307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000151216,  0.000120779
2017-03-25 16:00:46.633307, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000013939,  0.000099997,  0.000151216, 357.573307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000151216,  0.000099997
2017-03-25 16:00:46.908288, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000001891,  0.000099997,  0.000084882, 357.573307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000084882,  0.000099997
2017-03-25 16:00:47.539561, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000001891,  0.000103761,  0.000084882, 359.464307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000084882,  0.000103761
2017-03-25 16:00:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000018054,  0.000103761,  0.000111292, 359.464307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000111292,  0.000103761
2017-03-25 16:00:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000000469,  0.000103761,  0.000121831, 341.410307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000121831,  0.000103761
2017-03-25 16:00:49.133343, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000000469,  0.000100912,  0.000121831, 341.879307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000121831,  0.000100912
2017-03-25 16:00:49.429898, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000000469,  0.000129878,  0.000121831, 341.879307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000121831,  0.000129878
2017-03-25 16:00:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000005953,  0.000129878,  0.000098285, 341.879307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000098285,  0.000129878
2017-03-25 16:00:50.481448, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000005953,  0.000103748,  0.000098285, 335.926307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000098285,  0.000103748
2017-03-25 16:00:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000019937,  0.000103748,  0.000093659, 335.926307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000093659,  0.000103748
2017-03-25 16:00:51.619808, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000019937,  0.000107967,  0.000093659, 315.989307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000093659,  0.000107967
2017-03-25 16:00:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000011811,  0.000107967,  0.000161508, 315.989307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000161508,  0.000107967
2017-03-25 16:00:52.806756, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000011811,  0.000128396,  0.000161508, 327.800307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000161508,  0.000128396
2017-03-25 16:00:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000017176,  0.000128396,  0.000104268, 327.800307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000104268,  0.000128396
2017-03-25 16:00:53.167903, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000017176,  0.000122489,  0.000104268, 344.976307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000104268,  0.000122489
2017-03-25 16:00:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000006034,  0.000122489,  0.000139546, 344.976307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000139546,  0.000122489
2017-03-25 16:00:54.153818, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000006034,  0.000098561,  0.000139546, 351.010307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000139546,  0.000098561
2017-03-25 16:00:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000002036,  0.000098561,  0.000088342, 351.010307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000088342,  0.000098561
2017-03-25 16:00:55.798698, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000002036,  0.000121862,  0.000088342, 348.974307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000088342,  0.000121862
2017-03-25 16:00:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000001453,  0.000121862,  0.000140656, 348.974307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000140656,  0.000121862
2017-03-25 16:00:56.430077, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000001453,  0.000144779,  0.000140656, 347.521307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000140656,  0.000144779
2017-03-25 16:00:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000022194,  0.000144779,  0.000135701, 347.521307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000135701,  0.000144779
2017-03-25 16:00:57.675220, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000022194,  0.000116267,  0.000135701, 369.715307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000135701,  0.000116267
2017-03-25 16:00:57.907233, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000030024,  0.000116267,  0.000036629, 369.715307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000036629,  0.000116267
2017-03-25 16:00:58.595594, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000030024,  0.000102912,  0.000036629, 339.691307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000036629,  0.000102912
2017-03-25 16:00:58.777503, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000030024,  0.000111879,  0.000036629, 339.691307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000036629,  0.000111879
2017-03-25 16:00:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000053881,  0.000111879,  0.000087296, 339.691307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000087296,  0.000111879
2017-03-25 16:00:59.293910, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000053881,  0.000094560,  0.000087296, 285.810307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000087296,  0.000094560
2017-03-25 16:00:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000001443,  0.000094560,  0.000145791, 285.810307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000145791,  0.000094560
2017-03-25 16:01:00.385768, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000001443,  0.000119173,  0.000145791, 287.253307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000145791,  0.000119173
2017-03-25 16:01:00.402416, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000001443,  0.000123929,  0.000145791, 287.253307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000145791,  0.000123929
2017-03-25 16:01:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000008410,  0.000123929,  0.000100963, 287.253307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000100963,  0.000123929
2017-03-25 16:01:01.859732, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000008410,  0.000111097,  0.000100963, 295.663307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000100963,  0.000111097
2017-03-25 16:01:01.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000005905,  0.000111097,  0.000117490, 295.663307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000117490,  0.000111097
2017-03-25 16:01:02.644792, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000005905,  0.000114274,  0.000117490, 289.758307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000117490,  0.000114274
2017-03-25 16:01:02.798792, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000005905,  0.000095569,  0.000117490, 289.758307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000117490,  0.000095569
2017-03-25 16:01:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000000840,  0.000095569,  0.000111050, 289.758307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000111050,  0.000095569
2017-03-25 16:01:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000005219,  0.000095569,  0.000129481, 288.918307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000129481,  0.000095569
2017-03-25 16:01:04.209852, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000005219,  0.000100217,  0.000129481, 294.137307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000129481,  0.000100217
2017-03-25 16:01:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000006352,  0.000100217,  0.000113248, 294.137307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000113248,  0.000100217
2017-03-25 16:01:05.217009, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000006352,  0.000093249,  0.000113248, 300.489307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000113248,  0.000093249
2017-03-25 16:01:05.836042, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000006352,  0.000103050,  0.000113248, 300.489307617, D, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000113248,  0.000103050
2017-03-25 16:01:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000011826,  0.000103050,  0.000140124, 300.489307617, S, 0.000117147, 673, -0.000004951, 14559, 338, 41,  0.000140124,  0.000103050
2017-03-25 16:01:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000002666,  0.000103050,  0.000094691, 312.315307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000094691,  0.000103050
2017-03-25 16:01:07.437243, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000002666,  0.000102582,  0.000094691, 314.981307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000094691,  0.000102582
2017-03-25 16:01:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000001710,  0.000102582,  0.000138036, 314.981307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000138036,  0.000102582
2017-03-25 16:01:08.199500, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000001710,  0.000122453,  0.000138036, 316.691307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000138036,  0.000122453
2017-03-25 16:01:08.727777, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000001710,  0.000106859,  0.000138036, 316.691307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000138036,  0.000106859
2017-03-25 16:01:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000006300,  0.000106859,  0.000103877, 316.691307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000103877,  0.000106859
2017-03-25 16:01:09.850156, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000006300,  0.000099332,  0.000103877, 322.991307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000103877,  0.000099332
2017-03-25 16:01:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000002416,  0.000099332,  0.000120742, 322.991307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000120742,  0.000099332
2017-03-25 16:01:10.047244, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000002416,  0.000091003,  0.000120742, 320.575307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000120742,  0.000091003
2017-03-25 16:01:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000008811,  0.000091003,  0.000090873, 320.575307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000090873,  0.000091003
2017-03-25 16:01:11.117346, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000008811,  0.000104426,  0.000090873, 311.764307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000090873,  0.000104426
2017-03-25 16:01:11.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000000154,  0.000104426,  0.000138301, 311.764307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000138301,  0.000104426
2017-03-25 16:01:11.936428, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000000154,  0.000119185,  0.000138301, 311.918307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000138301,  0.000119185
2017-03-25 16:01:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000020420,  0.000119185,  0.000131187, 311.918307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000131187,  0.000119185
2017-03-25 16:01:13.906913, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000020420,  0.000117062,  0.000131187, 332.338307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000131187,  0.000117062
2017-03-25 16:01:13.907248, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000012316,  0.000117062,  0.000072999, 332.338307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000072999,  0.000117062
2017-03-25 16:01:14.467886, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000012316,  0.000100135,  0.000072999, 320.022307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000072999,  0.000100135
2017-03-25 16:01:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000023698,  0.000100135,  0.000108469, 320.022307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000108469,  0.000100135
2017-03-25 16:01:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000012860,  0.000100135,  0.000145974, 296.324307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000145974,  0.000100135
2017-03-25 16:01:16.193210, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000012860,  0.000104165,  0.000145974, 309.184307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000145974,  0.000104165
2017-03-25 16:01:16.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000006809,  0.000104165,  0.000096234, 309.184307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000096234,  0.000104165
2017-03-25 16:01:17.757288, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000006809,  0.000115264,  0.000096234, 315.993307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000096234,  0.000115264
2017-03-25 16:01:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000020586,  0.000115264,  0.000173412, 315.993307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000173412,  0.000115264
2017-03-25 16:01:18.614718, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000020586,  0.000123418,  0.000173412, 336.579307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000173412,  0.000123418
2017-03-25 16:01:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000027275,  0.000123418,  0.000109830, 336.579307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000109830,  0.000123418
2017-03-25 16:01:19.391451, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000027275,  0.000143588,  0.000109830, 363.854307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000109830,  0.000143588
2017-03-25 16:01:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000023260,  0.000143588,  0.000165945, 363.854307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000165945,  0.000143588
2017-03-25 16:01:20.093791, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000023260,  0.000107753,  0.000165945, 387.114307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000165945,  0.000107753
2017-03-25 16:01:20.137999, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000023260,  0.000122135,  0.000165945, 387.114307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000165945,  0.000122135
2017-03-25 16:01:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000019260,  0.000122135,  0.000102852, 387.114307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000102852,  0.000122135
2017-03-25 16:01:21.275750, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000019260,  0.000144368,  0.000102852, 406.374307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000102852,  0.000144368
2017-03-25 16:01:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000004637,  0.000144368,  0.000119098, 406.374307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000119098,  0.000144368
2017-03-25 16:01:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000007757,  0.000144368,  0.000096899, 401.737307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000096899,  0.000144368
2017-03-25 16:01:22.964014, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000007757,  0.000130943,  0.000096899, 393.980307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000096899,  0.000130943
2017-03-25 16:01:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000006960,  0.000130943,  0.000120739, 393.980307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000120739,  0.000130943
2017-03-25 16:01:24.652845, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000006960,  0.000113131,  0.000120739, 387.020307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000120739,  0.000113131
2017-03-25 16:01:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000005103,  0.000113131,  0.000100654, 387.020307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000100654,  0.000113131
2017-03-25 16:01:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000001880,  0.000113131,  0.000134700, 381.917307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000134700,  0.000113131
2017-03-25 16:01:26.421842, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000001880,  0.000120286,  0.000134700, 383.797307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000134700,  0.000120286
2017-03-25 16:01:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000004869,  0.000120286,  0.000106732, 383.797307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000106732,  0.000120286
2017-03-25 16:01:27.355287, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000004869,  0.000159474,  0.000106732, 388.666307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000106732,  0.000159474
2017-03-25 16:01:27.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000003658,  0.000159474,  0.000132602, 388.666307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000132602,  0.000159474
2017-03-25 16:01:27.964314, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000003658,  0.000148644,  0.000132602, 392.324307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000132602,  0.000148644
2017-03-25 16:01:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000004458,  0.000148644,  0.000091049, 392.324307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000091049,  0.000148644
2017-03-25 16:01:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000006727,  0.000148644,  0.000128388, 387.866307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000128388,  0.000148644
2017-03-25 16:01:29.914811, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000006727,  0.000083607,  0.000128388, 381.139307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000128388,  0.000083607
2017-03-25 16:01:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000010381,  0.000083607,  0.000083849, 381.139307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000083849,  0.000083607
2017-03-25 16:01:31.364710, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000010381,  0.000108656,  0.000083849, 370.758307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000083849,  0.000108656
2017-03-25 16:01:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000006753,  0.000108656,  0.000135511, 370.758307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000135511,  0.000108656
2017-03-25 16:01:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000008780,  0.000108656,  0.000079554, 364.005307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000079554,  0.000108656
2017-03-25 16:01:33.065585, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000008780,  0.000160036,  0.000079554, 355.225307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000079554,  0.000160036
2017-03-25 16:01:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000017518,  0.000160036,  0.000117905, 355.225307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000117905,  0.000160036
2017-03-25 16:01:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000009262,  0.000160036,  0.000132985, 337.707307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000132985,  0.000160036
2017-03-25 16:01:35.032786, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000009262,  0.000121009,  0.000132985, 346.969307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000132985,  0.000121009
2017-03-25 16:01:35.907590, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000123877,  0.000121009,  0.000347248, 346.969307617, S, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000347248,  0.000121009
2017-03-25 16:01:35.939541, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000123877,  0.000087157,  0.000347248, 470.846307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000347248,  0.000087157
2017-03-25 16:01:36.425343, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000123877,  0.000101679,  0.000347248, 470.846307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000347248,  0.000101679
2017-03-25 16:01:36.546502, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000123877,  0.000104885,  0.000347248, 470.846307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000347248,  0.000104885
2017-03-25 16:01:36.864376, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000123877,  0.000148640,  0.000347248, 470.846307617, D, 0.000115637, 499, 0.000001190, 15683, 320, 27,  0.000347248,  0.000148640
2017-03-25 16:01:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000092827,  0.000148640,  0.000076974, 470.846307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000076974,  0.000148640
2017-03-25 16:01:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000038249,  0.000148640,  0.000091071, 563.673307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000091071,  0.000148640
2017-03-25 16:01:38.357236, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000038249,  0.000163339,  0.000091071, 525.424307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000091071,  0.000163339
2017-03-25 16:01:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000018307,  0.000163339,  0.000117877, 525.424307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000117877,  0.000163339
2017-03-25 16:01:39.097265, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000018307,  0.000173695,  0.000117877, 507.117307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000117877,  0.000173695
2017-03-25 16:01:39.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000010284,  0.000173695,  0.000108343, 507.117307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000108343,  0.000173695
2017-03-25 16:01:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000010281,  0.000173695,  0.000118089, 496.833307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000118089,  0.000173695
2017-03-25 16:01:41.016090, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000010281,  0.000111613,  0.000118089, 486.552307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000118089,  0.000111613
2017-03-25 16:01:41.271014, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000010281,  0.000121309,  0.000118089, 486.552307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000118089,  0.000121309
2017-03-25 16:01:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000008501,  0.000121309,  0.000111912, 486.552307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000111912,  0.000121309
2017-03-25 16:01:42.539275, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000008501,  0.000133896,  0.000111912, 478.051307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000111912,  0.000133896
2017-03-25 16:01:42.908706, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000019966,  0.000133896,  0.000095133, 478.051307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000095133,  0.000133896
2017-03-25 16:01:43.580381, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000019966,  0.000107970,  0.000095133, 458.085307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000095133,  0.000107970
2017-03-25 16:01:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000006667,  0.000107970,  0.000164968, 458.085307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000164968,  0.000107970
2017-03-25 16:01:44.032392, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000006667,  0.000116043,  0.000164968, 464.752307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000164968,  0.000116043
2017-03-25 16:01:44.370426, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000006667,  0.000118744,  0.000164968, 464.752307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000164968,  0.000118744
2017-03-25 16:01:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000003603,  0.000118744,  0.000074663, 464.752307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000074663,  0.000118744
2017-03-25 16:01:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000041806,  0.000118744,  0.000088806, 461.149307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000088806,  0.000118744
2017-03-25 16:01:46.230609, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000041806,  0.000125156,  0.000088806, 419.343307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000088806,  0.000125156
2017-03-25 16:01:46.652813, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000041806,  0.000112391,  0.000088806, 419.343307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000088806,  0.000112391
2017-03-25 16:01:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123246, -0.000037305,  0.000112391,  0.000083369, 419.343307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000083369,  0.000112391
2017-03-25 16:01:47.551840, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000037305,  0.000151076,  0.000083369, 382.038307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000083369,  0.000151076
2017-03-25 16:01:47.908392, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000012711,  0.000151076,  0.000137477, 382.038307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000137477,  0.000151076
2017-03-25 16:01:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000017795,  0.000151076,  0.000072978, 369.327307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000072978,  0.000151076
2017-03-25 16:01:49.137180, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000017795,  0.000127076,  0.000072978, 351.532307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000072978,  0.000127076
2017-03-25 16:01:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000034317,  0.000127076,  0.000104206, 351.532307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000104206,  0.000127076
2017-03-25 16:01:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122797, -0.000011119,  0.000127076,  0.000119149, 317.215307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000119149,  0.000127076
2017-03-25 16:01:51.123375, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000011119,  0.000085907,  0.000119149, 306.096307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000119149,  0.000085907
2017-03-25 16:01:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000007972,  0.000085907,  0.000110164, 306.096307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000110164,  0.000085907
2017-03-25 16:01:52.879707, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000007972,  0.000128126,  0.000110164, 298.124307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000110164,  0.000128126
2017-03-25 16:01:52.908432, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000016174,  0.000128126,  0.000102226, 298.124307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000102226,  0.000128126
2017-03-25 16:01:53.241601, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000016174,  0.000083759,  0.000102226, 281.950307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000102226,  0.000083759
2017-03-25 16:01:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000026903,  0.000083759,  0.000195884, 281.950307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000195884,  0.000083759
2017-03-25 16:01:53.930082, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000026903,  0.000125526,  0.000195884, 308.853307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000195884,  0.000125526
2017-03-25 16:01:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000085247,  0.000125526,  0.000218738, 308.853307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000218738,  0.000125526
2017-03-25 16:01:55.730457, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000085247,  0.000122848,  0.000218738, 394.100307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000218738,  0.000122848
2017-03-25 16:01:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000042600,  0.000122848,  0.000111346, 394.100307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000111346,  0.000122848
2017-03-25 16:01:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000029544,  0.000122848,  0.000075130, 436.700307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000075130,  0.000122848
2017-03-25 16:01:57.230026, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000029544,  0.000132296,  0.000075130, 407.156307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000075130,  0.000132296
2017-03-25 16:01:57.606712, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000029544,  0.000110636,  0.000075130, 407.156307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000075130,  0.000110636
2017-03-25 16:01:57.908260, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000025384,  0.000110636,  0.000119507, 407.156307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000119507,  0.000110636
2017-03-25 16:01:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000011264,  0.000110636,  0.000103210, 381.772307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000103210,  0.000110636
2017-03-25 16:01:59.095810, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000011264,  0.000133130,  0.000103210, 370.508307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000103210,  0.000133130
2017-03-25 16:01:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000017975,  0.000133130,  0.000105817, 370.508307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000105817,  0.000133130
2017-03-25 16:02:00.364202, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000017975,  0.000098718,  0.000105817, 352.533307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000105817,  0.000098718
2017-03-25 16:02:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000018701,  0.000098718,  0.000101301, 352.533307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000101301,  0.000098718
2017-03-25 16:02:01.674167, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000018701,  0.000108057,  0.000101301, 333.832307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000101301,  0.000108057
2017-03-25 16:02:01.772192, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000018701,  0.000113100,  0.000101301, 333.832307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000101301,  0.000113100
2017-03-25 16:02:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000015224,  0.000113100,  0.000112041, 333.832307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000112041,  0.000113100
2017-03-25 16:02:02.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000014712,  0.000113100,  0.000101784, 318.608307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000101784,  0.000113100
2017-03-25 16:02:02.991198, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000014712,  0.000180410,  0.000101784, 303.896307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000101784,  0.000180410
2017-03-25 16:02:03.750740, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000014712,  0.000118360,  0.000101784, 303.896307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000101784,  0.000118360
2017-03-25 16:02:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000011862,  0.000118360,  0.000117840, 303.896307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000117840,  0.000118360
2017-03-25 16:02:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000002165,  0.000118360,  0.000121278, 292.034307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000121278,  0.000118360
2017-03-25 16:02:05.549535, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000002165,  0.000166576,  0.000121278, 289.869307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000121278,  0.000166576
2017-03-25 16:02:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000004097,  0.000166576,  0.000130447, 289.869307617, S, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000130447,  0.000166576
2017-03-25 16:02:06.735612, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000004097,  0.000129147,  0.000130447, 293.966307617, D, 0.000115818, 1885, 0.000005284, 25561, 357, 40,  0.000130447,  0.000129147
2017-03-25 16:02:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000010009,  0.000129147,  0.000093383, 293.966307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000093383,  0.000129147
2017-03-25 16:02:07.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000011426,  0.000129147,  0.000127849, 283.957307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000127849,  0.000129147
2017-03-25 16:02:08.401905, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000011426,  0.000108548,  0.000127849, 272.531307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000127849,  0.000108548
2017-03-25 16:02:08.686298, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000011426,  0.000097350,  0.000127849, 272.531307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000127849,  0.000097350
2017-03-25 16:02:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000007771,  0.000097350,  0.000100620, 272.531307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000100620,  0.000097350
2017-03-25 16:02:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121969,  0.000019702,  0.000097350,  0.000182722, 264.760307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000182722,  0.000097350
2017-03-25 16:02:09.993412, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000019702,  0.000091660,  0.000182722, 284.462307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000182722,  0.000091660
2017-03-25 16:02:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122015,  0.000015020,  0.000091660,  0.000091303, 284.462307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000091303,  0.000091660
2017-03-25 16:02:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000007658,  0.000091660,  0.000137412, 299.482307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000137412,  0.000091660
2017-03-25 16:02:11.977416, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000007658,  0.000116306,  0.000137412, 291.824307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000137412,  0.000116306
2017-03-25 16:02:12.909118, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000004639,  0.000116306,  0.000116052, 291.824307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000116052,  0.000116306
2017-03-25 16:02:13.754528, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000004639,  0.000097771,  0.000116052, 296.463307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000116052,  0.000097771
2017-03-25 16:02:13.801496, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000004639,  0.000111390,  0.000116052, 296.463307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000116052,  0.000111390
2017-03-25 16:02:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000005994,  0.000111390,  0.000116034, 296.463307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000116034,  0.000111390
2017-03-25 16:02:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121904, -0.000006986,  0.000111390,  0.000113802, 290.469307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000113802,  0.000111390
2017-03-25 16:02:15.704269, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000006986,  0.000097124,  0.000113802, 283.483307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000113802,  0.000097124
2017-03-25 16:02:15.736157, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000006986,  0.000095934,  0.000113802, 283.483307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000113802,  0.000095934
2017-03-25 16:02:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000004251,  0.000095934,  0.000138057, 283.483307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000138057,  0.000095934
2017-03-25 16:02:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000000318,  0.000095934,  0.000105485, 287.734307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000105485,  0.000095934
2017-03-25 16:02:17.051229, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000000318,  0.000103014,  0.000105485, 288.052307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000105485,  0.000103014
2017-03-25 16:02:17.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000012629,  0.000103014,  0.000111898, 288.052307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000111898,  0.000103014
2017-03-25 16:02:17.995024, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000012629,  0.000125540,  0.000111898, 275.423307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000111898,  0.000125540
2017-03-25 16:02:18.478655, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000012629,  0.000094490,  0.000111898, 275.423307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000111898,  0.000094490
2017-03-25 16:02:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000013137,  0.000094490,  0.000103895, 275.423307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000103895,  0.000094490
2017-03-25 16:02:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000000181,  0.000094490,  0.000138225, 262.286307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000138225,  0.000094490
2017-03-25 16:02:20.131722, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000000181,  0.000100464,  0.000138225, 262.467307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000138225,  0.000100464
2017-03-25 16:02:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000006731,  0.000100464,  0.000116845, 262.467307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000116845,  0.000100464
2017-03-25 16:02:20.935561, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000006731,  0.000094549,  0.000116845, 269.198307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000116845,  0.000094549
2017-03-25 16:02:21.841350, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000006731,  0.000090933,  0.000116845, 269.198307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000116845,  0.000090933
2017-03-25 16:02:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000030548,  0.000090933,  0.000185335, 269.198307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000185335,  0.000090933
2017-03-25 16:02:22.393212, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000030548,  0.000083755,  0.000185335, 299.746307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000185335,  0.000083755
2017-03-25 16:02:22.782356, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000030548,  0.000089577,  0.000185335, 299.746307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000185335,  0.000089577
2017-03-25 16:02:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000020188,  0.000089577,  0.000095976, 299.746307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000095976,  0.000089577
2017-03-25 16:02:23.674248, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000020188,  0.000118242,  0.000095976, 319.934307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000095976,  0.000118242
2017-03-25 16:02:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120608,  0.000000616,  0.000118242,  0.000146444, 319.934307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000146444,  0.000118242
2017-03-25 16:02:23.982331, slv, 42010afffe8a0002(unknown)/1,  0.000120625,  0.000000616,  0.000126174,  0.000146444, 320.550307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000146444,  0.000126174
2017-03-25 16:02:24.733214, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000000616,  0.000111428,  0.000146444, 320.550307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000146444,  0.000111428
2017-03-25 16:02:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000013152,  0.000111428,  0.000068672, 320.550307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000068672,  0.000111428
2017-03-25 16:02:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000025097,  0.000111428,  0.000122758, 307.398307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000122758,  0.000111428
2017-03-25 16:02:26.313435, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000025097,  0.000091438,  0.000122758, 282.301307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000122758,  0.000091438
2017-03-25 16:02:26.421765, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000025097,  0.000116561,  0.000122758, 282.301307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000122758,  0.000116561
2017-03-25 16:02:26.672098, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000025097,  0.000090232,  0.000122758, 282.301307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000122758,  0.000090232
2017-03-25 16:02:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000016713,  0.000090232,  0.000085162, 282.301307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000085162,  0.000090232
2017-03-25 16:02:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000012319,  0.000090232,  0.000131270, 265.588307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000131270,  0.000090232
2017-03-25 16:02:28.628891, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000012319,  0.000130533,  0.000131270, 253.269307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000131270,  0.000130533
2017-03-25 16:02:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000001032,  0.000130533,  0.000111836, 253.269307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000111836,  0.000130533
2017-03-25 16:02:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000000010,  0.000130533,  0.000129196, 254.301307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000129196,  0.000130533
2017-03-25 16:02:30.226155, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000000010,  0.000097063,  0.000129196, 254.311307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000129196,  0.000097063
2017-03-25 16:02:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000009906,  0.000097063,  0.000131652, 254.311307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000131652,  0.000097063
2017-03-25 16:02:31.744831, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000009906,  0.000096959,  0.000131652, 264.217307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000131652,  0.000096959
2017-03-25 16:02:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000010812,  0.000096959,  0.000130927, 264.217307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000130927,  0.000096959
2017-03-25 16:02:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000012773,  0.000096959,  0.000135469, 275.029307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000135469,  0.000096959
2017-03-25 16:02:33.011377, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000012773,  0.000124614,  0.000135469, 287.802307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000135469,  0.000124614
2017-03-25 16:02:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000025953,  0.000124614,  0.000157313, 287.802307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000157313,  0.000124614
2017-03-25 16:02:34.706629, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000025953,  0.000116049,  0.000157313, 313.755307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000157313,  0.000116049
2017-03-25 16:02:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000027644,  0.000116049,  0.000139080, 313.755307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000139080,  0.000116049
2017-03-25 16:02:35.444170, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000027644,  0.000129252,  0.000139080, 341.399307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000139080,  0.000129252
2017-03-25 16:02:35.469938, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000027644,  0.000108205,  0.000139080, 341.399307617, D, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000139080,  0.000108205
2017-03-25 16:02:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000020240,  0.000108205,  0.000143063, 341.399307617, S, 0.000122690, 686, -0.000005896, 31122, 388, 82,  0.000143063,  0.000108205
2017-03-25 16:02:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000010750,  0.000108205,  0.000120455, 361.639307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000120455,  0.000108205
2017-03-25 16:02:36.963837, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000010750,  0.000107297,  0.000120455, 372.389307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000120455,  0.000107297
2017-03-25 16:02:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000006838,  0.000107297,  0.000107852, 372.389307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000107852,  0.000107297
2017-03-25 16:02:38.887331, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000006838,  0.000147588,  0.000107852, 365.551307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000107852,  0.000147588
2017-03-25 16:02:38.908541, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000001373,  0.000147588,  0.000131347, 365.551307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000131347,  0.000147588
2017-03-25 16:02:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000004240,  0.000147588,  0.000119074, 364.178307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000119074,  0.000147588
2017-03-25 16:02:40.579321, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000004240,  0.000113443,  0.000119074, 368.418307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000119074,  0.000113443
2017-03-25 16:02:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000022849,  0.000113443,  0.000077185, 368.418307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000077185,  0.000113443
2017-03-25 16:02:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000028466,  0.000113443,  0.000107856, 345.569307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000107856,  0.000113443
2017-03-25 16:02:42.357502, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000028466,  0.000123324,  0.000107856, 317.103307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000107856,  0.000123324
2017-03-25 16:02:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000008573,  0.000123324,  0.000116891, 317.103307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000116891,  0.000123324
2017-03-25 16:02:43.587954, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000008573,  0.000113446,  0.000116891, 308.530307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000116891,  0.000113446
2017-03-25 16:02:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000008731,  0.000113446,  0.000107376, 308.530307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000107376,  0.000113446
2017-03-25 16:02:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000021817,  0.000113446,  0.000090634, 299.799307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000090634,  0.000113446
2017-03-25 16:02:45.263766, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000021817,  0.000082268,  0.000090634, 277.982307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000090634,  0.000082268
2017-03-25 16:02:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000005203,  0.000082268,  0.000140291, 277.982307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000140291,  0.000082268
2017-03-25 16:02:46.818893, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000005203,  0.000085185,  0.000140291, 272.779307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000140291,  0.000085185
2017-03-25 16:02:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000011368,  0.000085185,  0.000077664, 272.779307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000077664,  0.000085185
2017-03-25 16:02:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000014172,  0.000085185,  0.000134357, 261.411307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000134357,  0.000085185
2017-03-25 16:02:48.096242, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000014172,  0.000112969,  0.000134357, 247.239307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000134357,  0.000112969
2017-03-25 16:02:48.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000010844,  0.000112969,  0.000084289, 247.239307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000084289,  0.000112969
2017-03-25 16:02:49.674708, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000010844,  0.000085727,  0.000084289, 236.395307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000084289,  0.000085727
2017-03-25 16:02:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000007697,  0.000085727,  0.000140373, 236.395307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000140373,  0.000085727
2017-03-25 16:02:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000011044,  0.000085727,  0.000077348, 228.698307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000077348,  0.000085727
2017-03-25 16:02:51.261641, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000011044,  0.000070936,  0.000077348, 217.654307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000077348,  0.000070936
2017-03-25 16:02:51.853942, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000011044,  0.000118285,  0.000077348, 217.654307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000077348,  0.000118285
2017-03-25 16:02:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000014156,  0.000118285,  0.000132999, 217.654307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000132999,  0.000118285
2017-03-25 16:02:52.376095, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000014156,  0.000123953,  0.000132999, 203.498307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000132999,  0.000123953
2017-03-25 16:02:52.446570, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000014156,  0.000096270,  0.000132999, 203.498307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000132999,  0.000096270
2017-03-25 16:02:52.691796, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000014156,  0.000131889,  0.000132999, 203.498307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000132999,  0.000131889
2017-03-25 16:02:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000001916,  0.000131889,  0.000108374, 203.498307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000108374,  0.000131889
2017-03-25 16:02:53.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000028903,  0.000131889,  0.000187005, 205.414307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000187005,  0.000131889
2017-03-25 16:02:54.017687, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000028903,  0.000090703,  0.000187005, 234.317307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000187005,  0.000090703
2017-03-25 16:02:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000016104,  0.000090703,  0.000083038, 234.317307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000083038,  0.000090703
2017-03-25 16:02:54.993787, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000016104,  0.000092637,  0.000083038, 250.421307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000083038,  0.000092637
2017-03-25 16:02:55.790833, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000016104,  0.000104852,  0.000083038, 250.421307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000083038,  0.000104852
2017-03-25 16:02:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000005719,  0.000104852,  0.000143093, 250.421307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000143093,  0.000104852
2017-03-25 16:02:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000003255,  0.000104852,  0.000100459, 244.702307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000100459,  0.000104852
2017-03-25 16:02:57.505653, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000003255,  0.000093934,  0.000100459, 247.957307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000100459,  0.000093934
2017-03-25 16:02:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000001756,  0.000093934,  0.000132713, 247.957307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000132713,  0.000093934
2017-03-25 16:02:58.908636, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000000786,  0.000093934,  0.000105184, 246.201307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000105184,  0.000093934
2017-03-25 16:02:59.373533, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000000786,  0.000117145,  0.000105184, 246.987307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000105184,  0.000117145
2017-03-25 16:02:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000015414,  0.000117145,  0.000161750, 246.987307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000161750,  0.000117145
2017-03-25 16:03:00.478487, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000015414,  0.000117571,  0.000161750, 262.401307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000161750,  0.000117571
2017-03-25 16:03:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000007380,  0.000117571,  0.000089014, 262.401307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000089014,  0.000117571
2017-03-25 16:03:00.944069, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000007380,  0.000064250,  0.000089014, 269.781307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000089014,  0.000064250
2017-03-25 16:03:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000006887,  0.000064250,  0.000133179, 269.781307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000133179,  0.000064250
2017-03-25 16:03:02.392009, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000006887,  0.000101743,  0.000133179, 262.894307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000133179,  0.000101743
2017-03-25 16:03:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000018469,  0.000101743,  0.000139246, 262.894307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000139246,  0.000101743
2017-03-25 16:03:03.605116, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000018469,  0.000085499,  0.000139246, 281.363307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000139246,  0.000085499
2017-03-25 16:03:03.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000047810,  0.000085499,  0.000191492, 281.363307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000191492,  0.000085499
2017-03-25 16:03:04.321170, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000047810,  0.000105729,  0.000191492, 329.173307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000191492,  0.000105729
2017-03-25 16:03:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000025234,  0.000105729,  0.000094253, 329.173307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000094253,  0.000105729
2017-03-25 16:03:05.725605, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000025234,  0.000136501,  0.000094253, 354.407307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000094253,  0.000136501
2017-03-25 16:03:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000017380,  0.000136501,  0.000176209, 354.407307617, S, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000176209,  0.000136501
2017-03-25 16:03:06.535821, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000017380,  0.000093115,  0.000176209, 371.787307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000176209,  0.000093115
2017-03-25 16:03:06.770312, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000017380,  0.000132117,  0.000176209, 371.787307617, D, 0.000121019, 611, 0.000002256, 14520, 287, 26,  0.000176209,  0.000132117
2017-03-25 16:03:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000028774,  0.000132117,  0.000117787, 371.787307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000117787,  0.000132117
2017-03-25 16:03:07.441181, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000028774,  0.000144362,  0.000117787, 400.561307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000117787,  0.000144362
2017-03-25 16:03:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000007889,  0.000144362,  0.000135339, 400.561307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000135339,  0.000144362
2017-03-25 16:03:07.946432, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000007889,  0.000070517,  0.000135339, 408.450307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000135339,  0.000070517
2017-03-25 16:03:08.908593, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000012079,  0.000070517,  0.000078198, 408.450307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000078198,  0.000070517
2017-03-25 16:03:08.918181, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000012079,  0.000098046,  0.000078198, 396.371307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000078198,  0.000098046
2017-03-25 16:03:09.614908, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000012079,  0.000152676,  0.000078198, 396.371307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000078198,  0.000152676
2017-03-25 16:03:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000015384,  0.000152676,  0.000128075, 396.371307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000128075,  0.000152676
2017-03-25 16:03:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000021341,  0.000152676,  0.000151024, 380.987307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000151024,  0.000152676
2017-03-25 16:03:11.614009, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000021341,  0.000121135,  0.000151024, 402.328307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000151024,  0.000121135
2017-03-25 16:03:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000031675,  0.000121135,  0.000148861, 402.328307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000148861,  0.000121135
2017-03-25 16:03:12.509030, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000031675,  0.000111455,  0.000148861, 434.003307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000148861,  0.000111455
2017-03-25 16:03:12.897613, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000031675,  0.000133300,  0.000148861, 434.003307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000148861,  0.000133300
2017-03-25 16:03:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000012750,  0.000133300,  0.000113789, 434.003307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000113789,  0.000133300
2017-03-25 16:03:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000020993,  0.000133300,  0.000081871, 446.753307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000081871,  0.000133300
2017-03-25 16:03:14.674696, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000020993,  0.000096898,  0.000081871, 425.760307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000081871,  0.000096898
2017-03-25 16:03:14.800304, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000020993,  0.000128103,  0.000081871, 425.760307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000081871,  0.000128103
2017-03-25 16:03:14.864371, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000020993,  0.000084794,  0.000081871, 425.760307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000081871,  0.000084794
2017-03-25 16:03:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000035651,  0.000084794,  0.000083701, 425.760307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000083701,  0.000084794
2017-03-25 16:03:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000002356,  0.000084794,  0.000157115, 390.109307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000157115,  0.000084794
2017-03-25 16:03:16.196696, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000002356,  0.000115598,  0.000157115, 392.465307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000157115,  0.000115598
2017-03-25 16:03:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000046821,  0.000115598,  0.000172505, 392.465307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000172505,  0.000115598
2017-03-25 16:03:17.599396, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000046821,  0.000131692,  0.000172505, 439.286307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000172505,  0.000131692
2017-03-25 16:03:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000015811,  0.000131692,  0.000095377, 439.286307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000095377,  0.000131692
2017-03-25 16:03:18.908567, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000030692,  0.000131692,  0.000079908, 455.097307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000079908,  0.000131692
2017-03-25 16:03:19.241894, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000030692,  0.000092233,  0.000079908, 424.405307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000079908,  0.000092233
2017-03-25 16:03:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000009076,  0.000092233,  0.000138622, 424.405307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000138622,  0.000092233
2017-03-25 16:03:20.160891, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000009076,  0.000083723,  0.000138622, 415.329307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000138622,  0.000083723
2017-03-25 16:03:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000008868,  0.000083723,  0.000080028, 415.329307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000080028,  0.000083723
2017-03-25 16:03:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000001842,  0.000083723,  0.000159733, 406.461307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000159733,  0.000083723
2017-03-25 16:03:22.155717, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000001842,  0.000153837,  0.000159733, 408.303307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000159733,  0.000153837
2017-03-25 16:03:22.320307, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000001842,  0.000091803,  0.000159733, 408.303307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000159733,  0.000091803
2017-03-25 16:03:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000017834,  0.000091803,  0.000112621, 408.303307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000112621,  0.000091803
2017-03-25 16:03:23.309828, slv, 42010afffe8a0002(unknown)/1,  0.000118797,  0.000017834,  0.000148792,  0.000112621, 426.137307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000112621,  0.000148792
2017-03-25 16:03:23.549641, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000017834,  0.000155467,  0.000112621, 426.137307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000112621,  0.000155467
2017-03-25 16:03:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000007880,  0.000155467,  0.000140795, 426.137307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000140795,  0.000155467
2017-03-25 16:03:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000004468,  0.000155467,  0.000106159, 434.017307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000106159,  0.000155467
2017-03-25 16:03:25.040104, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000004468,  0.000149178,  0.000106159, 438.485307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000106159,  0.000149178
2017-03-25 16:03:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000004508,  0.000149178,  0.000123028, 438.485307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000123028,  0.000149178
2017-03-25 16:03:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000007584,  0.000149178,  0.000130528, 433.977307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000130528,  0.000149178
2017-03-25 16:03:27.005482, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000007584,  0.000148596,  0.000130528, 441.561307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000130528,  0.000148596
2017-03-25 16:03:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000017489,  0.000148596,  0.000143064, 441.561307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000143064,  0.000148596
2017-03-25 16:03:28.042140, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000017489,  0.000117425,  0.000143064, 459.050307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000143064,  0.000117425
2017-03-25 16:03:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000005182,  0.000117425,  0.000085653, 459.050307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000085653,  0.000117425
2017-03-25 16:03:29.247276, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000005182,  0.000115259,  0.000085653, 453.868307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000085653,  0.000115259
2017-03-25 16:03:29.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000003321,  0.000115259,  0.000146960, 453.868307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000146960,  0.000115259
2017-03-25 16:03:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000003304,  0.000115259,  0.000098836, 450.547307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000098836,  0.000115259
2017-03-25 16:03:31.080486, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000003304,  0.000129256,  0.000098836, 453.851307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000098836,  0.000129256
2017-03-25 16:03:31.221921, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000003304,  0.000095392,  0.000098836, 453.851307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000098836,  0.000095392
2017-03-25 16:03:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000029591,  0.000095392,  0.000080760, 453.851307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000080760,  0.000095392
2017-03-25 16:03:32.892594, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000029591,  0.000114491,  0.000080760, 424.260307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000080760,  0.000114491
2017-03-25 16:03:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000046323,  0.000114491,  0.000064622, 424.260307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000064622,  0.000114491
2017-03-25 16:03:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000008026,  0.000114491,  0.000157014, 377.937307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000157014,  0.000114491
2017-03-25 16:03:34.173558, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000008026,  0.000095645,  0.000157014, 369.911307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000157014,  0.000095645
2017-03-25 16:03:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000031281,  0.000095645,  0.000143129, 369.911307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000143129,  0.000095645
2017-03-25 16:03:35.528036, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000031281,  0.000091422,  0.000143129, 401.192307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000143129,  0.000091422
2017-03-25 16:03:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000019872,  0.000091422,  0.000134137, 401.192307617, S, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000134137,  0.000091422
2017-03-25 16:03:35.914352, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000019872,  0.000096368,  0.000134137, 421.064307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000134137,  0.000096368
2017-03-25 16:03:36.599847, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000019872,  0.000128171,  0.000134137, 421.064307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000134137,  0.000128171
2017-03-25 16:03:36.764429, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000019872,  0.000100716,  0.000134137, 421.064307617, D, 0.000119096, 1188, 0.000000338, 16654, 283, 54,  0.000134137,  0.000100716
2017-03-25 16:03:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000006884,  0.000100716,  0.000089781, 421.064307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000089781,  0.000100716
2017-03-25 16:03:37.385263, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000006884,  0.000134063,  0.000089781, 414.180307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000089781,  0.000134063
2017-03-25 16:03:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000019642,  0.000134063,  0.000108672, 414.180307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000108672,  0.000134063
2017-03-25 16:03:38.741409, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000019642,  0.000111820,  0.000108672, 394.538307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000108672,  0.000111820
2017-03-25 16:03:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118715, -0.000025156,  0.000111820,  0.000078567, 394.538307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000078567,  0.000111820
2017-03-25 16:03:39.411214, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000025156,  0.000072941,  0.000078567, 369.382307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000078567,  0.000072941
2017-03-25 16:03:39.908346, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000019578,  0.000072941,  0.000119305, 369.382307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000119305,  0.000072941
2017-03-25 16:03:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000016789,  0.000072941,  0.000083743, 349.804307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000083743,  0.000072941
2017-03-25 16:03:41.003636, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000016789,  0.000116817,  0.000083743, 333.015307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000083743,  0.000116817
2017-03-25 16:03:41.056290, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000016789,  0.000110355,  0.000083743, 333.015307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000083743,  0.000110355
2017-03-25 16:03:41.725274, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000016789,  0.000119636,  0.000083743, 333.015307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000083743,  0.000119636
2017-03-25 16:03:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000000270,  0.000119636,  0.000152366, 333.015307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000152366,  0.000119636
2017-03-25 16:03:42.212640, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000000270,  0.000156022,  0.000152366, 333.285307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000152366,  0.000156022
2017-03-25 16:03:42.653588, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000000270,  0.000124270,  0.000152366, 333.285307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000152366,  0.000124270
2017-03-25 16:03:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000003212,  0.000124270,  0.000076339, 333.285307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000076339,  0.000124270
2017-03-25 16:03:43.099587, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000003212,  0.000085450,  0.000076339, 330.073307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000076339,  0.000085450
2017-03-25 16:03:43.712274, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000003212,  0.000135128,  0.000076339, 330.073307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000076339,  0.000135128
2017-03-25 16:03:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000007807,  0.000135128,  0.000143283, 330.073307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000143283,  0.000135128
2017-03-25 16:03:44.217323, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000007807,  0.000103651,  0.000143283, 322.266307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000143283,  0.000103651
2017-03-25 16:03:44.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000005440,  0.000103651,  0.000080519, 322.266307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000080519,  0.000103651
2017-03-25 16:03:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000002873,  0.000103651,  0.000148374, 316.826307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000148374,  0.000103651
2017-03-25 16:03:45.995562, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000002873,  0.000157586,  0.000148374, 313.953307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000148374,  0.000157586
2017-03-25 16:03:46.010598, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000002873,  0.000118999,  0.000148374, 313.953307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000148374,  0.000118999
2017-03-25 16:03:46.158102, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000002873,  0.000117312,  0.000148374, 313.953307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000148374,  0.000117312
2017-03-25 16:03:46.855233, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000002873,  0.000133919,  0.000148374, 313.953307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000148374,  0.000133919
2017-03-25 16:03:46.864877, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000002873,  0.000078928,  0.000148374, 313.953307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000148374,  0.000078928
2017-03-25 16:03:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000018920,  0.000078928,  0.000125502, 313.953307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000125502,  0.000078928
2017-03-25 16:03:47.177018, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000018920,  0.000125124,  0.000125502, 332.873307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000125502,  0.000125124
2017-03-25 16:03:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000028377,  0.000125124,  0.000168697, 332.873307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000168697,  0.000125124
2017-03-25 16:03:48.863463, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000028377,  0.000137024,  0.000168697, 361.250307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000168697,  0.000137024
2017-03-25 16:03:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000005699,  0.000137024,  0.000080475, 361.250307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000080475,  0.000137024
2017-03-25 16:03:49.112857, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000005699,  0.000098402,  0.000080475, 366.949307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000080475,  0.000098402
2017-03-25 16:03:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000006986,  0.000098402,  0.000143678, 366.949307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000143678,  0.000098402
2017-03-25 16:03:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000001112,  0.000098402,  0.000096704, 359.963307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000096704,  0.000098402
2017-03-25 16:03:50.915209, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000001112,  0.000090421,  0.000096704, 361.075307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000096704,  0.000090421
2017-03-25 16:03:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000007272,  0.000090421,  0.000126479, 361.075307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000126479,  0.000090421
2017-03-25 16:03:52.567127, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000007272,  0.000168053,  0.000126479, 353.803307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000126479,  0.000168053
2017-03-25 16:03:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000009080,  0.000168053,  0.000092686, 353.803307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000092686,  0.000168053
2017-03-25 16:03:53.853179, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000009080,  0.000117821,  0.000092686, 344.723307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000092686,  0.000117821
2017-03-25 16:03:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000011347,  0.000117821,  0.000122090, 344.723307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000122090,  0.000117821
2017-03-25 16:03:54.860573, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000011347,  0.000107916,  0.000122090, 333.376307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000122090,  0.000107916
2017-03-25 16:03:54.908740, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000001697,  0.000107916,  0.000118757, 333.376307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000118757,  0.000107916
2017-03-25 16:03:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000006357,  0.000107916,  0.000131276, 335.073307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000131276,  0.000107916
2017-03-25 16:03:56.345425, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000006357,  0.000126239,  0.000131276, 341.430307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000131276,  0.000126239
2017-03-25 16:03:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000031832,  0.000126239,  0.000169758, 341.430307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000169758,  0.000126239
2017-03-25 16:03:57.772867, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000031832,  0.000105653,  0.000169758, 373.262307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000169758,  0.000105653
2017-03-25 16:03:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000031607,  0.000105653,  0.000131102, 373.262307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000131102,  0.000105653
2017-03-25 16:03:58.450754, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000031607,  0.000110158,  0.000131102, 404.869307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000131102,  0.000110158
2017-03-25 16:03:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000040166,  0.000110158,  0.000187262, 404.869307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000187262,  0.000110158
2017-03-25 16:03:59.216454, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000040166,  0.000114453,  0.000187262, 445.035307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000187262,  0.000114453
2017-03-25 16:03:59.908687, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000036063,  0.000114453,  0.000123317, 445.035307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000123317,  0.000114453
2017-03-25 16:03:59.998323, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000036063,  0.000128309,  0.000123317, 481.098307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000123317,  0.000128309
2017-03-25 16:04:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000002284,  0.000128309,  0.000120261, 481.098307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000120261,  0.000128309
2017-03-25 16:04:01.062467, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000002284,  0.000131138,  0.000120261, 483.382307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000120261,  0.000131138
2017-03-25 16:04:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000010323,  0.000131138,  0.000098493, 483.382307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000098493,  0.000131138
2017-03-25 16:04:02.513776, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000010323,  0.000152234,  0.000098493, 473.059307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000098493,  0.000152234
2017-03-25 16:04:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002414,  0.000152234,  0.000145920, 473.059307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000145920,  0.000152234
2017-03-25 16:04:03.459893, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000002414,  0.000122209,  0.000145920, 475.473307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000145920,  0.000122209
2017-03-25 16:04:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000003812,  0.000122209,  0.000101533, 475.473307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000101533,  0.000122209
2017-03-25 16:04:04.908678, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000021689,  0.000122209,  0.000181829, 479.285307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000181829,  0.000122209
2017-03-25 16:04:05.144659, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000021689,  0.000134819,  0.000181829, 500.974307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000181829,  0.000134819
2017-03-25 16:04:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000040149,  0.000134819,  0.000138863, 500.974307617, S, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000138863,  0.000134819
2017-03-25 16:04:05.951688, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000040149,  0.000117314,  0.000138863, 541.123307617, D, 0.000118733, 449, 0.000001643, 21472, 420, 25,  0.000138863,  0.000117314
2017-03-25 16:04:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000009910,  0.000117314,  0.000082475, 541.123307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000082475,  0.000117314
2017-03-25 16:04:07.567984, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000009910,  0.000174539,  0.000082475, 531.213307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000082475,  0.000174539
2017-03-25 16:04:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000004209,  0.000174539,  0.000150739, 531.213307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000150739,  0.000174539
2017-03-25 16:04:08.844902, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000004209,  0.000146815,  0.000150739, 527.004307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000150739,  0.000146815
2017-03-25 16:04:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000001824,  0.000146815,  0.000087640, 527.004307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000087640,  0.000146815
2017-03-25 16:04:09.704472, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000001824,  0.000132979,  0.000087640, 525.180307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000087640,  0.000132979
2017-03-25 16:04:09.908722, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000013984,  0.000132979,  0.000126828, 525.180307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000126828,  0.000132979
2017-03-25 16:04:09.989606, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000013984,  0.000179653,  0.000126828, 511.196307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000126828,  0.000179653
2017-03-25 16:04:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000025021,  0.000179653,  0.000065861, 511.196307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000065861,  0.000179653
2017-03-25 16:04:11.754253, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000025021,  0.000091848,  0.000065861, 486.175307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000065861,  0.000091848
2017-03-25 16:04:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000038972,  0.000091848,  0.000099005, 486.175307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000099005,  0.000091848
2017-03-25 16:04:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000020968,  0.000091848,  0.000101785, 447.203307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000101785,  0.000091848
2017-03-25 16:04:13.054648, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000020968,  0.000127391,  0.000101785, 426.235307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000101785,  0.000127391
2017-03-25 16:04:13.785645, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000020968,  0.000141351,  0.000101785, 426.235307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000101785,  0.000141351
2017-03-25 16:04:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000000562,  0.000141351,  0.000139388, 426.235307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000139388,  0.000141351
2017-03-25 16:04:14.162288, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000000562,  0.000129286,  0.000139388, 425.673307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000139388,  0.000129286
2017-03-25 16:04:14.908732, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000004353,  0.000129286,  0.000093884, 425.673307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000093884,  0.000129286
2017-03-25 16:04:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000005340,  0.000129286,  0.000158884, 421.320307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000158884,  0.000129286
2017-03-25 16:04:15.967570, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000005340,  0.000123385,  0.000158884, 426.660307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000158884,  0.000123385
2017-03-25 16:04:16.476649, slv, 42010afffe8a0002(unknown)/1,  0.000121796,  0.000005340,  0.000169716,  0.000158884, 426.660307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000158884,  0.000169716
2017-03-25 16:04:16.868289, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000005340,  0.000094323,  0.000158884, 426.660307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000158884,  0.000094323
2017-03-25 16:04:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000001265,  0.000094323,  0.000086855, 426.660307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000086855,  0.000094323
2017-03-25 16:04:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000000064,  0.000094323,  0.000157348, 427.925307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000157348,  0.000094323
2017-03-25 16:04:18.821084, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000000064,  0.000119146,  0.000157348, 427.861307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000157348,  0.000119146
2017-03-25 16:04:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122326,  0.000002854,  0.000119146,  0.000092852, 427.861307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000092852,  0.000119146
2017-03-25 16:04:19.908615, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000010694,  0.000119146,  0.000130412, 430.715307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000130412,  0.000119146
2017-03-25 16:04:20.027122, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000010694,  0.000107514,  0.000130412, 420.021307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000130412,  0.000107514
2017-03-25 16:04:20.428471, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000010694,  0.000113584,  0.000130412, 420.021307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000130412,  0.000113584
2017-03-25 16:04:20.693199, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000010694,  0.000130664,  0.000130412, 420.021307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000130412,  0.000130664
2017-03-25 16:04:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000010532,  0.000130664,  0.000093305, 420.021307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000093305,  0.000130664
2017-03-25 16:04:21.585462, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000010532,  0.000100840,  0.000093305, 409.489307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000093305,  0.000100840
2017-03-25 16:04:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000013993,  0.000100840,  0.000123484, 409.489307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000123484,  0.000100840
2017-03-25 16:04:22.236285, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000013993,  0.000148304,  0.000123484, 395.496307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000123484,  0.000148304
2017-03-25 16:04:22.303168, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000013993,  0.000133164,  0.000123484, 395.496307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000123484,  0.000133164
2017-03-25 16:04:22.847037, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000013993,  0.000112319,  0.000123484, 395.496307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000123484,  0.000112319
2017-03-25 16:04:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000014950,  0.000112319,  0.000151131, 395.496307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000151131,  0.000112319
2017-03-25 16:04:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000006043,  0.000112319,  0.000105743, 410.446307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000105743,  0.000112319
2017-03-25 16:04:24.783876, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000006043,  0.000149637,  0.000105743, 416.489307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000105743,  0.000149637
2017-03-25 16:04:24.909108, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000021273,  0.000149637,  0.000096504, 416.489307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000096504,  0.000149637
2017-03-25 16:04:25.857853, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000021273,  0.000114720,  0.000096504, 395.216307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000096504,  0.000114720
2017-03-25 16:04:25.886473, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000021273,  0.000134352,  0.000096504, 395.216307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000096504,  0.000134352
2017-03-25 16:04:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000003519,  0.000134352,  0.000140985, 395.216307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000140985,  0.000134352
2017-03-25 16:04:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000004404,  0.000134352,  0.000094459, 391.697307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000094459,  0.000134352
2017-03-25 16:04:27.250470, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000004404,  0.000139809,  0.000094459, 387.293307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000094459,  0.000139809
2017-03-25 16:04:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000010522,  0.000139809,  0.000128658, 387.293307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000128658,  0.000139809
2017-03-25 16:04:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000001669,  0.000139809,  0.000112074, 376.771307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000112074,  0.000139809
2017-03-25 16:04:29.002188, slv, 42010afffe8a0002(unknown)/1,  0.000122065, -0.000001669,  0.000149516,  0.000112074, 375.102307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000112074,  0.000149516
2017-03-25 16:04:29.796309, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000001669,  0.000091365,  0.000112074, 375.102307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000112074,  0.000091365
2017-03-25 16:04:29.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000005993,  0.000091365,  0.000143921, 375.102307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000143921,  0.000091365
2017-03-25 16:04:29.942086, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000005993,  0.000142233,  0.000143921, 381.095307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000143921,  0.000142233
2017-03-25 16:04:30.757746, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000005993,  0.000105073,  0.000143921, 381.095307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000143921,  0.000105073
2017-03-25 16:04:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000003548,  0.000105073,  0.000093122, 381.095307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000093122,  0.000105073
2017-03-25 16:04:31.002820, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000003548,  0.000112206,  0.000093122, 377.547307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000093122,  0.000112206
2017-03-25 16:04:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122031, -0.000002935,  0.000112206,  0.000145203, 377.547307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000145203,  0.000112206
2017-03-25 16:04:32.094763, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000002935,  0.000092058,  0.000145203, 374.612307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000145203,  0.000092058
2017-03-25 16:04:32.595037, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000002935,  0.000116743,  0.000145203, 374.612307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000145203,  0.000116743
2017-03-25 16:04:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000002325,  0.000116743,  0.000094076, 374.612307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000094076,  0.000116743
2017-03-25 16:04:33.646991, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000002325,  0.000101424,  0.000094076, 372.287307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000094076,  0.000101424
2017-03-25 16:04:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000018939,  0.000101424,  0.000111724, 372.287307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000111724,  0.000101424
2017-03-25 16:04:34.354999, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000018939,  0.000123445,  0.000111724, 353.348307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000111724,  0.000123445
2017-03-25 16:04:34.908607, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000007818,  0.000123445,  0.000147252, 353.348307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000147252,  0.000123445
2017-03-25 16:04:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000012424,  0.000123445,  0.000120715, 361.166307617, S, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000120715,  0.000123445
2017-03-25 16:04:36.132066, slv, 42010afffe8a0002(unknown)/1,  0.000121510,  0.000012424,  0.000117577,  0.000120715, 373.590307617, D, 0.000118655, 900, 0.000004002, 18619, 388, 66,  0.000120715,  0.000117577
2017-03-25 16:04:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000012761,  0.000117577,  0.000096832, 373.590307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000096832,  0.000117577
2017-03-25 16:04:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000001487,  0.000117577,  0.000143214, 360.829307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000143214,  0.000117577
2017-03-25 16:04:38.043413, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000001487,  0.000128836,  0.000143214, 359.342307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000143214,  0.000128836
2017-03-25 16:04:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000012181,  0.000128836,  0.000075539, 359.342307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000075539,  0.000128836
2017-03-25 16:04:39.036224, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000012181,  0.000101877,  0.000075539, 347.161307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000075539,  0.000101877
2017-03-25 16:04:39.908462, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000029666,  0.000101877,  0.000108195, 347.161307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000108195,  0.000101877
2017-03-25 16:04:40.577187, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000029666,  0.000120724,  0.000108195, 317.495307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000108195,  0.000120724
2017-03-25 16:04:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000029343,  0.000120724,  0.000075729, 317.495307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000075729,  0.000120724
2017-03-25 16:04:41.788855, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000029343,  0.000145869,  0.000075729, 288.152307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000075729,  0.000145869
2017-03-25 16:04:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000029231,  0.000145869,  0.000107975, 288.152307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000107975,  0.000145869
2017-03-25 16:04:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000017126,  0.000145869,  0.000099807, 258.921307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000099807,  0.000145869
2017-03-25 16:04:43.512415, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000017126,  0.000141082,  0.000099807, 241.795307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000099807,  0.000141082
2017-03-25 16:04:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000018762,  0.000141082,  0.000179668, 241.795307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000179668,  0.000141082
2017-03-25 16:04:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120933,  0.000040972,  0.000141082,  0.000144143, 260.557307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000144143,  0.000141082
2017-03-25 16:04:45.429826, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000040972,  0.000111028,  0.000144143, 301.529307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000144143,  0.000111028
2017-03-25 16:04:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000010448,  0.000111028,  0.000118666, 301.529307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000118666,  0.000111028
2017-03-25 16:04:46.446627, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000010448,  0.000085478,  0.000118666, 311.977307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000118666,  0.000085478
2017-03-25 16:04:46.679126, slv, 42010afffe8a0002(unknown)/1,  0.000120688,  0.000010448,  0.000110383,  0.000118666, 311.977307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000118666,  0.000110383
2017-03-25 16:04:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000019126,  0.000110383,  0.000084749, 311.977307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000084749,  0.000110383
2017-03-25 16:04:46.988143, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000019126,  0.000127981,  0.000084749, 292.851307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000084749,  0.000127981
2017-03-25 16:04:47.907543, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000015931,  0.000127981,  0.000124604, 292.851307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000124604,  0.000127981
2017-03-25 16:04:47.957489, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000015931,  0.000113871,  0.000124604, 276.920307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000124604,  0.000113871
2017-03-25 16:04:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000010757,  0.000113871,  0.000094816, 276.920307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000094816,  0.000113871
2017-03-25 16:04:49.395828, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000010757,  0.000105020,  0.000094816, 266.163307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000094816,  0.000105020
2017-03-25 16:04:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000016665,  0.000105020,  0.000112498, 266.163307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000112498,  0.000105020
2017-03-25 16:04:50.106057, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000016665,  0.000127304,  0.000112498, 249.498307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000112498,  0.000127304
2017-03-25 16:04:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000023334,  0.000127304,  0.000174486, 249.498307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000174486,  0.000127304
2017-03-25 16:04:51.339941, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000023334,  0.000098030,  0.000174486, 272.832307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000174486,  0.000098030
2017-03-25 16:04:51.670351, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000023334,  0.000110725,  0.000174486, 272.832307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000174486,  0.000110725
2017-03-25 16:04:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000059445,  0.000110725,  0.000184985, 272.832307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000184985,  0.000110725
2017-03-25 16:04:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000028116,  0.000110725,  0.000112251, 332.277307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000112251,  0.000110725
2017-03-25 16:04:53.031250, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000028116,  0.000141334,  0.000112251, 360.393307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000112251,  0.000141334
2017-03-25 16:04:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000013626,  0.000141334,  0.000156226, 360.393307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000156226,  0.000141334
2017-03-25 16:04:54.331744, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000013626,  0.000070724,  0.000156226, 374.019307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000156226,  0.000070724
2017-03-25 16:04:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000002594,  0.000070724,  0.000090400, 374.019307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000090400,  0.000070724
2017-03-25 16:04:55.205962, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000002594,  0.000118998,  0.000090400, 376.613307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000090400,  0.000118998
2017-03-25 16:04:55.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000018202,  0.000118998,  0.000114442, 376.613307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000114442,  0.000118998
2017-03-25 16:04:56.503430, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000018202,  0.000161629,  0.000114442, 358.411307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000114442,  0.000161629
2017-03-25 16:04:56.877772, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000018202,  0.000143985,  0.000114442, 358.411307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000114442,  0.000143985
2017-03-25 16:04:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000028752,  0.000143985,  0.000069336, 358.411307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000069336,  0.000143985
2017-03-25 16:04:57.780353, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000028752,  0.000137349,  0.000069336, 329.659307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000069336,  0.000137349
2017-03-25 16:04:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000035727,  0.000137349,  0.000100640, 329.659307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000100640,  0.000137349
2017-03-25 16:04:58.441635, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000035727,  0.000104571,  0.000100640, 293.932307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000100640,  0.000104571
2017-03-25 16:04:58.567658, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000035727,  0.000145318,  0.000100640, 293.932307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000100640,  0.000145318
2017-03-25 16:04:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000039510,  0.000145318,  0.000061304, 293.932307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000061304,  0.000145318
2017-03-25 16:04:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000001668,  0.000145318,  0.000175928, 254.422307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000175928,  0.000145318
2017-03-25 16:05:00.264249, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000001668,  0.000093732,  0.000175928, 252.754307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000175928,  0.000093732
2017-03-25 16:05:00.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000008050,  0.000093732,  0.000080874, 252.754307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000080874,  0.000093732
2017-03-25 16:05:01.071061, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000008050,  0.000111433,  0.000080874, 260.804307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000080874,  0.000111433
2017-03-25 16:05:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000004051,  0.000111433,  0.000167988, 260.804307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000167988,  0.000111433
2017-03-25 16:05:02.012626, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000004051,  0.000135064,  0.000167988, 264.855307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000167988,  0.000135064
2017-03-25 16:05:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000011791,  0.000135064,  0.000096333, 264.855307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000096333,  0.000135064
2017-03-25 16:05:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000018486,  0.000135064,  0.000107488, 276.646307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000107488,  0.000135064
2017-03-25 16:05:03.954116, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000018486,  0.000130005,  0.000107488, 258.160307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000107488,  0.000130005
2017-03-25 16:05:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000016934,  0.000130005,  0.000099667, 258.160307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000099667,  0.000130005
2017-03-25 16:05:05.852683, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000016934,  0.000098017,  0.000099667, 241.226307617, D, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000099667,  0.000098017
2017-03-25 16:05:05.908658, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000013041,  0.000098017,  0.000167484, 241.226307617, S, 0.000121847, 500, -0.000005584, 11651, 420, 50,  0.000167484,  0.000098017
2017-03-25 16:05:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000025339,  0.000098017,  0.000124079, 254.267307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000124079,  0.000098017
2017-03-25 16:05:07.294262, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000025339,  0.000103593,  0.000124079, 279.606307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000124079,  0.000103593
2017-03-25 16:05:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000027116,  0.000103593,  0.000170818, 279.606307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000170818,  0.000103593
2017-03-25 16:05:08.287597, slv, 42010afffe8a0002(unknown)/1,  0.000120344,  0.000027116,  0.000113755,  0.000170818, 306.722307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000170818,  0.000113755
2017-03-25 16:05:08.894019, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000027116,  0.000108352,  0.000170818, 306.722307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000170818,  0.000108352
2017-03-25 16:05:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000026686,  0.000108352,  0.000123442, 306.722307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000123442,  0.000108352
2017-03-25 16:05:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000021065,  0.000108352,  0.000160020, 333.408307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000160020,  0.000108352
2017-03-25 16:05:10.112338, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000021065,  0.000107592,  0.000160020, 354.473307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000160020,  0.000107592
2017-03-25 16:05:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000025966,  0.000107592,  0.000133495, 354.473307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000133495,  0.000107592
2017-03-25 16:05:11.016940, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000025966,  0.000106453,  0.000133495, 380.439307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000133495,  0.000106453
2017-03-25 16:05:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000008346,  0.000106453,  0.000091738, 380.439307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000091738,  0.000106453
2017-03-25 16:05:12.616050, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000008346,  0.000138427,  0.000091738, 372.093307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000091738,  0.000138427
2017-03-25 16:05:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000032485,  0.000138427,  0.000085254, 372.093307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000085254,  0.000138427
2017-03-25 16:05:13.375095, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000032485,  0.000111034,  0.000085254, 339.608307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000085254,  0.000111034
2017-03-25 16:05:13.491196, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000032485,  0.000131682,  0.000085254, 339.608307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000085254,  0.000131682
2017-03-25 16:05:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000021067,  0.000131682,  0.000114024, 339.608307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000114024,  0.000131682
2017-03-25 16:05:14.813739, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000021067,  0.000126810,  0.000114024, 318.541307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000114024,  0.000126810
2017-03-25 16:05:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000018453,  0.000126810,  0.000089893, 318.541307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000089893,  0.000126810
2017-03-25 16:05:15.490062, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000018453,  0.000102845,  0.000089893, 300.088307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000089893,  0.000102845
2017-03-25 16:05:15.908647, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000023541,  0.000102845,  0.000103567, 300.088307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000103567,  0.000102845
2017-03-25 16:05:16.622883, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000023541,  0.000149437,  0.000103567, 276.547307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000103567,  0.000149437
2017-03-25 16:05:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000002123,  0.000149437,  0.000132405, 276.547307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000132405,  0.000149437
2017-03-25 16:05:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000002303,  0.000149437,  0.000112283, 274.424307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000112283,  0.000149437
2017-03-25 16:05:18.177636, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000002303,  0.000097101,  0.000112283, 276.727307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000112283,  0.000097101
2017-03-25 16:05:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000014569,  0.000097101,  0.000098592, 276.727307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000098592,  0.000097101
2017-03-25 16:05:19.162863, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000014569,  0.000137592,  0.000098592, 262.158307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000098592,  0.000137592
2017-03-25 16:05:19.264906, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000014569,  0.000123759,  0.000098592, 262.158307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000098592,  0.000123759
2017-03-25 16:05:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000001005,  0.000123759,  0.000139127, 262.158307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000139127,  0.000123759
2017-03-25 16:05:20.257787, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000001005,  0.000099167,  0.000139127, 261.153307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000139127,  0.000099167
2017-03-25 16:05:20.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000016694,  0.000099167,  0.000133704, 261.153307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000133704,  0.000099167
2017-03-25 16:05:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119685,  0.000008591,  0.000099167,  0.000122849, 277.847307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000122849,  0.000099167
2017-03-25 16:05:21.953059, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000008591,  0.000100084,  0.000122849, 286.438307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000122849,  0.000100084
2017-03-25 16:05:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000017336,  0.000100084,  0.000151125, 286.438307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000151125,  0.000100084
2017-03-25 16:05:23.288827, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000017336,  0.000105879,  0.000151125, 303.774307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000151125,  0.000105879
2017-03-25 16:05:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000030808,  0.000105879,  0.000149731, 303.774307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000149731,  0.000105879
2017-03-25 16:05:24.612066, slv, 42010afffe8a0002(unknown)/1,  0.000119758,  0.000030808,  0.000106409,  0.000149731, 334.582307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000149731,  0.000106409
2017-03-25 16:05:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119758, -0.000005393,  0.000106409,  0.000078864, 334.582307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000078864,  0.000106409
2017-03-25 16:05:25.668448, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000005393,  0.000575227,  0.000078864, 329.189307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000078864,  0.000575227
2017-03-25 16:05:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000017500,  0.000575227,  0.000127337, 329.189307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000127337,  0.000575227
2017-03-25 16:05:26.304257, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000017500,  0.000097641,  0.000127337, 311.689307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000127337,  0.000097641
2017-03-25 16:05:26.501261, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000017500,  0.000123474,  0.000127337, 311.689307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000127337,  0.000123474
2017-03-25 16:05:26.854492, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000017500,  0.000117266,  0.000127337, 311.689307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000127337,  0.000117266
2017-03-25 16:05:26.908672, slv, 42010afffe8a0002(unknown)/1,  0.000122930, -0.000018775,  0.000117266,  0.000079486, 311.689307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000079486,  0.000117266
2017-03-25 16:05:27.865026, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000018775,  0.000107106,  0.000079486, 292.914307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000079486,  0.000107106
2017-03-25 16:05:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000026280,  0.000107106,  0.000113577, 292.914307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000113577,  0.000107106
2017-03-25 16:05:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000007042,  0.000107106,  0.000117725, 266.634307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000117725,  0.000107106
2017-03-25 16:05:28.964488, slv, 42010afffe8a0002(unknown)/1,  0.000122319, -0.000007042,  0.000090480,  0.000117725, 259.592307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000117725,  0.000090480
2017-03-25 16:05:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000009631,  0.000090480,  0.000146550, 259.592307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000146550,  0.000090480
2017-03-25 16:05:29.978841, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000009631,  0.000117490,  0.000146550, 269.223307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000146550,  0.000117490
2017-03-25 16:05:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000004724,  0.000117490,  0.000088573, 269.223307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000088573,  0.000117490
2017-03-25 16:05:31.115175, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000004724,  0.000171457,  0.000088573, 264.499307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000088573,  0.000171457
2017-03-25 16:05:31.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000007583,  0.000171457,  0.000140902, 264.499307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000140902,  0.000171457
2017-03-25 16:05:31.910874, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000007583,  0.000064264,  0.000140902, 256.916307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000140902,  0.000064264
2017-03-25 16:05:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000001920,  0.000064264,  0.000099941, 256.916307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000099941,  0.000064264
2017-03-25 16:05:33.732032, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000001920,  0.000113250,  0.000099941, 254.996307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000099941,  0.000113250
2017-03-25 16:05:33.809599, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000001920,  0.000094792,  0.000099941, 254.996307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000099941,  0.000094792
2017-03-25 16:05:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000006053,  0.000094792,  0.000131951, 254.996307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000131951,  0.000094792
2017-03-25 16:05:34.546944, slv, 42010afffe8a0002(unknown)/1,  0.000121433, -0.000006053,  0.000090771,  0.000131951, 248.943307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000131951,  0.000090771
2017-03-25 16:05:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000015987,  0.000090771,  0.000143161, 248.943307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000143161,  0.000090771
2017-03-25 16:05:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121433,  0.000018585,  0.000090771,  0.000136875, 264.930307617, S, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000136875,  0.000090771
2017-03-25 16:05:36.266492, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000018585,  0.000105826,  0.000136875, 283.515307617, D, 0.000120649, 366, -0.000003977, 23458, 296, 44,  0.000136875,  0.000105826
2017-03-25 16:05:36.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000006544,  0.000105826,  0.000118999, 283.515307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000118999,  0.000105826
2017-03-25 16:05:37.785446, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000006544,  0.000128715,  0.000118999, 290.059307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000118999,  0.000128715
2017-03-25 16:05:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000006508,  0.000128715,  0.000136745, 290.059307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000136745,  0.000128715
2017-03-25 16:05:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000007659,  0.000128715,  0.000090686, 296.567307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000090686,  0.000128715
2017-03-25 16:05:39.515970, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000007659,  0.000091077,  0.000090686, 288.908307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000090686,  0.000091077
2017-03-25 16:05:39.841671, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000007659,  0.000086250,  0.000090686, 288.908307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000090686,  0.000086250
2017-03-25 16:05:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000011319,  0.000086250,  0.000128713, 288.908307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000128713,  0.000086250
2017-03-25 16:05:40.578865, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000011319,  0.000111158,  0.000128713, 277.589307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000128713,  0.000111158
2017-03-25 16:05:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000004481,  0.000111158,  0.000121318, 277.589307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000121318,  0.000111158
2017-03-25 16:05:41.213867, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000004481,  0.000078749,  0.000121318, 282.070307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000121318,  0.000078749
2017-03-25 16:05:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000011481,  0.000078749,  0.000142294, 282.070307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000142294,  0.000078749
2017-03-25 16:05:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000015206,  0.000078749,  0.000067780, 293.551307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000067780,  0.000078749
2017-03-25 16:05:43.138534, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000015206,  0.000159496,  0.000067780, 278.345307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000067780,  0.000159496
2017-03-25 16:05:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000017644,  0.000159496,  0.000137208, 278.345307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000137208,  0.000159496
2017-03-25 16:05:44.634625, slv, 42010afffe8a0002(unknown)/1,  0.000120153, -0.000017644,  0.000146234,  0.000137208, 260.701307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000137208,  0.000146234
2017-03-25 16:05:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000004640,  0.000146234,  0.000112258, 260.701307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000112258,  0.000146234
2017-03-25 16:05:45.385587, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000004640,  0.000121855,  0.000112258, 265.341307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000112258,  0.000121855
2017-03-25 16:05:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000004153,  0.000121855,  0.000119885, 265.341307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000119885,  0.000121855
2017-03-25 16:05:46.632452, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000004153,  0.000102107,  0.000119885, 261.188307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000119885,  0.000102107
2017-03-25 16:05:46.804882, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000004153,  0.000091335,  0.000119885, 261.188307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000119885,  0.000091335
2017-03-25 16:05:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000011103,  0.000091335,  0.000098219, 261.188307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000098219,  0.000091335
2017-03-25 16:05:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000001238,  0.000091335,  0.000139331, 250.085307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000139331,  0.000091335
2017-03-25 16:05:48.688407, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000001238,  0.000100195,  0.000139331, 248.847307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000139331,  0.000100195
2017-03-25 16:05:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000013382,  0.000100195,  0.000073817, 248.847307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000073817,  0.000100195
2017-03-25 16:05:49.489959, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000013382,  0.000121366,  0.000073817, 235.465307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000073817,  0.000121366
2017-03-25 16:05:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000006070,  0.000121366,  0.000153667, 235.465307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000153667,  0.000121366
2017-03-25 16:05:50.647340, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000006070,  0.000124929,  0.000153667, 229.395307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000153667,  0.000124929
2017-03-25 16:05:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000003275,  0.000124929,  0.000092312, 229.395307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000092312,  0.000124929
2017-03-25 16:05:51.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000006605,  0.000124929,  0.000133886, 232.670307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000133886,  0.000124929
2017-03-25 16:05:52.632848, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000006605,  0.000144588,  0.000133886, 226.065307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000133886,  0.000144588
2017-03-25 16:05:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000001233,  0.000144588,  0.000103362, 226.065307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000103362,  0.000144588
2017-03-25 16:05:53.907271, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000036116,  0.000144588,  0.000064426, 224.832307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000064426,  0.000144588
2017-03-25 16:05:54.427025, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000036116,  0.000113734,  0.000064426, 188.716307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000064426,  0.000113734
2017-03-25 16:05:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000003425,  0.000113734,  0.000168654, 188.716307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000168654,  0.000113734
2017-03-25 16:05:55.279547, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000003425,  0.000110688,  0.000168654, 185.291307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000168654,  0.000110688
2017-03-25 16:05:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000029948,  0.000110688,  0.000130994, 185.291307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000130994,  0.000110688
2017-03-25 16:05:56.600613, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000029948,  0.000109647,  0.000130994, 215.239307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000130994,  0.000109647
2017-03-25 16:05:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000119991,  0.000005405,  0.000109647,  0.000119639, 215.239307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000119639,  0.000109647
2017-03-25 16:05:57.717808, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000005405,  0.000116215,  0.000119639, 220.644307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000119639,  0.000116215
2017-03-25 16:05:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000031678,  0.000116215,  0.000183685, 220.644307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000183685,  0.000116215
2017-03-25 16:05:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000015079,  0.000116215,  0.000086427, 252.322307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000086427,  0.000116215
2017-03-25 16:05:59.626195, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000015079,  0.000148139,  0.000086427, 267.401307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000086427,  0.000148139
2017-03-25 16:05:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000009528,  0.000148139,  0.000134435, 267.401307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000134435,  0.000148139
2017-03-25 16:06:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000008928,  0.000148139,  0.000087590, 257.873307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000087590,  0.000148139
2017-03-25 16:06:01.583334, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000008928,  0.000126863,  0.000087590, 248.945307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000087590,  0.000126863
2017-03-25 16:06:01.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000018117,  0.000126863,  0.000188404, 248.945307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000188404,  0.000126863
2017-03-25 16:06:02.897344, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000018117,  0.000121692,  0.000188404, 267.062307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000188404,  0.000121692
2017-03-25 16:06:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000049577,  0.000121692,  0.000150568, 267.062307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000150568,  0.000121692
2017-03-25 16:06:03.158617, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000049577,  0.000053491,  0.000150568, 316.639307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000150568,  0.000053491
2017-03-25 16:06:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000035923,  0.000053491,  0.000161407, 316.639307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000161407,  0.000053491
2017-03-25 16:06:04.126265, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000035923,  0.000123669,  0.000161407, 352.562307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000161407,  0.000123669
2017-03-25 16:06:04.539718, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000035923,  0.000163930,  0.000161407, 352.562307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000161407,  0.000163930
2017-03-25 16:06:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000009445,  0.000163930,  0.000098285, 352.562307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000098285,  0.000163930
2017-03-25 16:06:05.815342, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000009445,  0.000109624,  0.000098285, 362.007307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000098285,  0.000109624
2017-03-25 16:06:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000003531,  0.000109624,  0.000150318, 362.007307617, S, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000150318,  0.000109624
2017-03-25 16:06:05.919011, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000003531,  0.000110457,  0.000150318, 365.538307617, D, 0.000121060, 1119, 0.000000975, 18298, 295, 36,  0.000150318,  0.000110457
2017-03-25 16:06:06.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000005307,  0.000110457,  0.000101976, 365.538307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000101976,  0.000110457
2017-03-25 16:06:07.128095, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000005307,  0.000106253,  0.000101976, 370.845307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000101976,  0.000106253
2017-03-25 16:06:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000007592,  0.000106253,  0.000154774, 370.845307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000154774,  0.000106253
2017-03-25 16:06:08.224700, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000007592,  0.000111701,  0.000154774, 378.437307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000154774,  0.000111701
2017-03-25 16:06:08.405815, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000007592,  0.000122206,  0.000154774, 378.437307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000154774,  0.000122206
2017-03-25 16:06:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000005644,  0.000122206,  0.000098230, 378.437307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000098230,  0.000122206
2017-03-25 16:06:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000006044,  0.000122206,  0.000131603, 384.081307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000131603,  0.000122206
2017-03-25 16:06:10.352110, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000006044,  0.000125081,  0.000131603, 378.037307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000131603,  0.000125081
2017-03-25 16:06:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000005548,  0.000125081,  0.000121610, 378.037307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000121610,  0.000125081
2017-03-25 16:06:11.167964, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000005548,  0.000119886,  0.000121610, 383.585307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000121610,  0.000119886
2017-03-25 16:06:11.908728, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000021877,  0.000119886,  0.000164509, 383.585307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000164509,  0.000119886
2017-03-25 16:06:12.867943, slv, 42010afffe8a0002(unknown)/1,  0.000121600,  0.000021877,  0.000179209,  0.000164509, 405.462307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000164509,  0.000179209
2017-03-25 16:06:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000015477,  0.000179209,  0.000047345, 405.462307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000047345,  0.000179209
2017-03-25 16:06:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000025991,  0.000179209,  0.000143873, 389.985307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000143873,  0.000179209
2017-03-25 16:06:14.544574, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000025991,  0.000104552,  0.000143873, 363.994307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000143873,  0.000104552
2017-03-25 16:06:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000001078,  0.000104552,  0.000101896, 363.994307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000101896,  0.000104552
2017-03-25 16:06:15.685947, slv, 42010afffe8a0002(unknown)/1,  0.000121950,  0.000001078,  0.000121586,  0.000101896, 365.072307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000101896,  0.000121586
2017-03-25 16:06:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000002880,  0.000121586,  0.000136307, 365.072307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000136307,  0.000121586
2017-03-25 16:06:16.122817, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000002880,  0.000127213,  0.000136307, 362.192307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000136307,  0.000127213
2017-03-25 16:06:16.434403, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000002880,  0.000095007,  0.000136307, 362.192307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000136307,  0.000095007
2017-03-25 16:06:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000011886,  0.000095007,  0.000083846, 362.192307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000083846,  0.000095007
2017-03-25 16:06:17.500169, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000011886,  0.000125220,  0.000083846, 350.306307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000083846,  0.000125220
2017-03-25 16:06:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121789, -0.000005408,  0.000125220,  0.000149101, 350.306307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000149101,  0.000125220
2017-03-25 16:06:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000016334,  0.000125220,  0.000127145, 344.898307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000127145,  0.000125220
2017-03-25 16:06:19.432987, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000016334,  0.000098930,  0.000127145, 361.232307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000127145,  0.000098930
2017-03-25 16:06:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121586,  0.000012475,  0.000098930,  0.000141180, 361.232307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000141180,  0.000098930
2017-03-25 16:06:20.495407, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000012475,  0.000107977,  0.000141180, 373.707307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000141180,  0.000107977
2017-03-25 16:06:20.807990, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000012475,  0.000113218,  0.000141180, 373.707307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000141180,  0.000113218
2017-03-25 16:06:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000004211,  0.000113218,  0.000110438, 373.707307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000110438,  0.000113218
2017-03-25 16:06:20.912909, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000004211,  0.000093840,  0.000110438, 377.918307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000110438,  0.000093840
2017-03-25 16:06:21.858739, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000004211,  0.000099811,  0.000110438, 377.918307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000110438,  0.000099811
2017-03-25 16:06:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000018403,  0.000099811,  0.000095590, 377.918307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000095590,  0.000099811
2017-03-25 16:06:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000036042,  0.000099811,  0.000074773, 359.515307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000074773,  0.000099811
2017-03-25 16:06:22.972597, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000036042,  0.000092170,  0.000074773, 323.473307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000074773,  0.000092170
2017-03-25 16:06:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000005920,  0.000092170,  0.000179093, 323.473307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000179093,  0.000092170
2017-03-25 16:06:24.234813, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000005920,  0.000081658,  0.000179093, 329.393307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000179093,  0.000081658
2017-03-25 16:06:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000017411,  0.000081658,  0.000097117, 329.393307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000097117,  0.000081658
2017-03-25 16:06:25.165989, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000017411,  0.000105730,  0.000097117, 346.804307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000097117,  0.000105730
2017-03-25 16:06:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000017750,  0.000105730,  0.000108481, 346.804307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000108481,  0.000105730
2017-03-25 16:06:26.073860, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000017750,  0.000099921,  0.000108481, 329.054307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000108481,  0.000099921
2017-03-25 16:06:26.188474, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000017750,  0.000094378,  0.000108481, 329.054307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000108481,  0.000094378
2017-03-25 16:06:26.440474, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000017750,  0.000106344,  0.000108481, 329.054307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000108481,  0.000106344
2017-03-25 16:06:26.465356, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000017750,  0.000086805,  0.000108481, 329.054307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000108481,  0.000086805
2017-03-25 16:06:26.488149, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000017750,  0.000093771,  0.000108481, 329.054307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000108481,  0.000093771
2017-03-25 16:06:26.697198, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000017750,  0.000122753,  0.000108481, 329.054307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000108481,  0.000122753
2017-03-25 16:06:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000016759,  0.000122753,  0.000097484, 329.054307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000097484,  0.000122753
2017-03-25 16:06:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000003118,  0.000122753,  0.000146693, 312.295307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000146693,  0.000122753
2017-03-25 16:06:28.036036, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000003118,  0.000101703,  0.000146693, 315.413307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000146693,  0.000101703
2017-03-25 16:06:28.320150, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000003118,  0.000159399,  0.000146693, 315.413307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000146693,  0.000159399
2017-03-25 16:06:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000042708,  0.000159399,  0.000176987, 315.413307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000176987,  0.000159399
2017-03-25 16:06:29.496485, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000042708,  0.000116980,  0.000176987, 358.121307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000176987,  0.000116980
2017-03-25 16:06:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000068305,  0.000116980,  0.000198689, 358.121307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000198689,  0.000116980
2017-03-25 16:06:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000043481,  0.000116980,  0.000127818, 426.426307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000127818,  0.000116980
2017-03-25 16:06:31.248539, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000043481,  0.000129297,  0.000127818, 469.907307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000127818,  0.000129297
2017-03-25 16:06:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000021007,  0.000129297,  0.000154022, 469.907307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000154022,  0.000129297
2017-03-25 16:06:32.808051, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000021007,  0.000145086,  0.000154022, 490.914307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000154022,  0.000145086
2017-03-25 16:06:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000014991,  0.000145086,  0.000116363, 490.914307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000116363,  0.000145086
2017-03-25 16:06:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000014275,  0.000145086,  0.000095785, 505.905307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000095785,  0.000145086
2017-03-25 16:06:34.087891, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000014275,  0.000132864,  0.000095785, 491.630307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000095785,  0.000132864
2017-03-25 16:06:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000016131,  0.000132864,  0.000112833, 491.630307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000112833,  0.000132864
2017-03-25 16:06:35.048886, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000016131,  0.000137200,  0.000112833, 475.499307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000112833,  0.000137200
2017-03-25 16:06:35.704800, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000016131,  0.000116104,  0.000112833, 475.499307617, D, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000112833,  0.000116104
2017-03-25 16:06:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000010065,  0.000116104,  0.000108073, 475.499307617, S, 0.000120231, 439, 0.000002734, 17616, 265, 44,  0.000108073,  0.000116104
2017-03-25 16:06:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000004140,  0.000116104,  0.000124658, 465.434307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000124658,  0.000116104
2017-03-25 16:06:37.165525, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000004140,  0.000107148,  0.000124658, 461.294307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000124658,  0.000107148
2017-03-25 16:06:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000012966,  0.000107148,  0.000090338, 461.294307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000090338,  0.000107148
2017-03-25 16:06:38.072695, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000012966,  0.000141100,  0.000090338, 448.328307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000090338,  0.000141100
2017-03-25 16:06:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000015274,  0.000141100,  0.000119886, 448.328307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000119886,  0.000141100
2017-03-25 16:06:39.544311, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000015274,  0.000125364,  0.000119886, 433.054307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000119886,  0.000125364
2017-03-25 16:06:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000016673,  0.000125364,  0.000087451, 433.054307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000087451,  0.000125364
2017-03-25 16:06:40.704838, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000016673,  0.000137712,  0.000087451, 416.381307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000087451,  0.000137712
2017-03-25 16:06:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000048492,  0.000137712,  0.000056188, 416.381307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000056188,  0.000137712
2017-03-25 16:06:41.288571, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000048492,  0.000119056,  0.000056188, 367.889307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000056188,  0.000119056
2017-03-25 16:06:41.901360, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000048492,  0.000115903,  0.000056188, 367.889307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000056188,  0.000115903
2017-03-25 16:06:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000031591,  0.000115903,  0.000120378, 367.889307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000120378,  0.000115903
2017-03-25 16:06:42.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119457, -0.000002929,  0.000115903,  0.000112679, 336.298307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000112679,  0.000115903
2017-03-25 16:06:43.498494, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000002929,  0.000112004,  0.000112679, 333.369307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000112679,  0.000112004
2017-03-25 16:06:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000007181,  0.000112004,  0.000140280, 333.369307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000140280,  0.000112004
2017-03-25 16:06:44.393781, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000007181,  0.000100341,  0.000140280, 340.550307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000140280,  0.000100341
2017-03-25 16:06:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000007444,  0.000100341,  0.000112843, 340.550307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000112843,  0.000100341
2017-03-25 16:06:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000007091,  0.000100341,  0.000111166, 347.994307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000111166,  0.000100341
2017-03-25 16:06:46.072137, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000007091,  0.000112246,  0.000111166, 340.903307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000111166,  0.000112246
2017-03-25 16:06:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000021540,  0.000112246,  0.000083897, 340.903307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000083897,  0.000112246
2017-03-25 16:06:47.601987, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000021540,  0.000103395,  0.000083897, 319.363307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000083897,  0.000103395
2017-03-25 16:06:47.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000001051,  0.000103395,  0.000156045, 319.363307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000156045,  0.000103395
2017-03-25 16:06:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000017304,  0.000103395,  0.000116147, 320.414307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000116147,  0.000103395
2017-03-25 16:06:49.559547, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000017304,  0.000130192,  0.000116147, 337.718307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000116147,  0.000130192
2017-03-25 16:06:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000019028,  0.000130192,  0.000159330, 337.718307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000159330,  0.000130192
2017-03-25 16:06:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000008428,  0.000130192,  0.000094785, 356.746307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000094785,  0.000130192
2017-03-25 16:06:51.550231, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000008428,  0.000097324,  0.000094785, 365.174307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000094785,  0.000097324
2017-03-25 16:06:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000015954,  0.000097324,  0.000174242, 365.174307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000174242,  0.000097324
2017-03-25 16:06:52.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000026401,  0.000097324,  0.000115539, 381.128307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000115539,  0.000097324
2017-03-25 16:06:53.184998, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000026401,  0.000134272,  0.000115539, 407.529307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000115539,  0.000134272
2017-03-25 16:06:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000007198,  0.000134272,  0.000135711, 407.529307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000135711,  0.000134272
2017-03-25 16:06:54.088132, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000007198,  0.000115437,  0.000135711, 414.727307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000135711,  0.000115437
2017-03-25 16:06:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000011285,  0.000115437,  0.000078555, 414.727307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000078555,  0.000115437
2017-03-25 16:06:55.192594, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000011285,  0.000118894,  0.000078555, 403.442307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000078555,  0.000118894
2017-03-25 16:06:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000006678,  0.000118894,  0.000144932, 403.442307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000144932,  0.000118894
2017-03-25 16:06:56.089387, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000006678,  0.000118879,  0.000144932, 396.764307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000144932,  0.000118879
2017-03-25 16:06:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000005197,  0.000118879,  0.000081369, 396.764307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000081369,  0.000118879
2017-03-25 16:06:57.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000016835,  0.000118879,  0.000121609, 391.567307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000121609,  0.000118879
2017-03-25 16:06:57.923493, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000016835,  0.000113330,  0.000121609, 374.732307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000121609,  0.000113330
2017-03-25 16:06:57.935777, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000016835,  0.000119833,  0.000121609, 374.732307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000121609,  0.000119833
2017-03-25 16:06:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000012600,  0.000119833,  0.000140351, 374.732307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000140351,  0.000119833
2017-03-25 16:06:58.947026, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000012600,  0.000123118,  0.000140351, 387.332307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000140351,  0.000123118
2017-03-25 16:06:59.033015, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000012600,  0.000137106,  0.000140351, 387.332307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000140351,  0.000137106
2017-03-25 16:06:59.070041, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000012600,  0.000137815,  0.000140351, 387.332307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000140351,  0.000137815
2017-03-25 16:06:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000027651,  0.000137815,  0.000152518, 387.332307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000152518,  0.000137815
2017-03-25 16:07:00.103879, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000027651,  0.000111086,  0.000152518, 414.983307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000152518,  0.000111086
2017-03-25 16:07:00.398738, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000027651,  0.000113898,  0.000152518, 414.983307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000152518,  0.000113898
2017-03-25 16:07:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000006954,  0.000113898,  0.000100113, 414.983307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000100113,  0.000113898
2017-03-25 16:07:01.774409, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000006954,  0.000141997,  0.000100113, 421.937307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000100113,  0.000141997
2017-03-25 16:07:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000000594,  0.000141997,  0.000137999, 421.937307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000137999,  0.000141997
2017-03-25 16:07:02.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000015618,  0.000141997,  0.000070182, 421.343307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000070182,  0.000141997
2017-03-25 16:07:03.092122, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000015618,  0.000105669,  0.000070182, 405.725307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000070182,  0.000105669
2017-03-25 16:07:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000026504,  0.000105669,  0.000115988, 405.725307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000115988,  0.000105669
2017-03-25 16:07:04.563203, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000026504,  0.000087473,  0.000115988, 379.221307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000115988,  0.000087473
2017-03-25 16:07:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008445,  0.000087473,  0.000105678, 379.221307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000105678,  0.000087473
2017-03-25 16:07:05.690666, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000008445,  0.000114468,  0.000105678, 370.776307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000105678,  0.000114468
2017-03-25 16:07:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000000979,  0.000114468,  0.000130330, 370.776307617, S, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000130330,  0.000114468
2017-03-25 16:07:06.567871, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000000979,  0.000132420,  0.000130330, 369.797307617, D, 0.000120695, 926, 0.000003330, 22018, 386, 56,  0.000130330,  0.000132420
2017-03-25 16:07:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000004556,  0.000132420,  0.000116571, 369.797307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000116571,  0.000132420
2017-03-25 16:07:07.318570, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000004556,  0.000131051,  0.000116571, 374.353307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000116571,  0.000131051
2017-03-25 16:07:07.406980, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000004556,  0.000101822,  0.000116571, 374.353307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000116571,  0.000101822
2017-03-25 16:07:07.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119005,  0.000007424,  0.000101822,  0.000136192, 374.353307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000136192,  0.000101822
2017-03-25 16:07:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000005111,  0.000101822,  0.000091597, 381.777307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000091597,  0.000101822
2017-03-25 16:07:08.939837, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000005111,  0.000127945,  0.000091597, 376.666307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000091597,  0.000127945
2017-03-25 16:07:09.151055, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000005111,  0.000105187,  0.000091597, 376.666307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000091597,  0.000105187
2017-03-25 16:07:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000011903,  0.000105187,  0.000122228, 376.666307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000122228,  0.000105187
2017-03-25 16:07:10.146447, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000011903,  0.000142074,  0.000122228, 364.763307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000122228,  0.000142074
2017-03-25 16:07:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000007340,  0.000142074,  0.000129652, 364.763307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000129652,  0.000142074
2017-03-25 16:07:11.150741, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000007340,  0.000103608,  0.000129652, 372.103307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000129652,  0.000103608
2017-03-25 16:07:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000022860,  0.000103608,  0.000153306, 372.103307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000153306,  0.000103608
2017-03-25 16:07:12.522349, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000022860,  0.000141708,  0.000153306, 394.963307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000153306,  0.000141708
2017-03-25 16:07:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000019829,  0.000141708,  0.000123890, 394.963307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000123890,  0.000141708
2017-03-25 16:07:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000005576,  0.000141708,  0.000102705, 414.792307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000102705,  0.000141708
2017-03-25 16:07:14.101304, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000005576,  0.000123195,  0.000102705, 409.216307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000102705,  0.000123195
2017-03-25 16:07:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000015434,  0.000123195,  0.000166087, 409.216307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000166087,  0.000123195
2017-03-25 16:07:15.718399, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000015434,  0.000130707,  0.000166087, 424.650307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000166087,  0.000130707
2017-03-25 16:07:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000010144,  0.000130707,  0.000092483, 424.650307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000092483,  0.000130707
2017-03-25 16:07:16.686964, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000010144,  0.000132493,  0.000092483, 434.794307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000092483,  0.000132493
2017-03-25 16:07:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000030644,  0.000132493,  0.000084867, 434.794307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000084867,  0.000132493
2017-03-25 16:07:17.161089, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000030644,  0.000107982,  0.000084867, 404.150307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000084867,  0.000107982
2017-03-25 16:07:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000022015,  0.000107982,  0.000109682, 404.150307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000109682,  0.000107982
2017-03-25 16:07:18.456391, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000022015,  0.000146835,  0.000109682, 382.135307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000109682,  0.000146835
2017-03-25 16:07:18.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000024136,  0.000146835,  0.000080284, 382.135307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000080284,  0.000146835
2017-03-25 16:07:18.954571, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000024136,  0.000105126,  0.000080284, 357.999307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000080284,  0.000105126
2017-03-25 16:07:19.386152, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000024136,  0.000149272,  0.000080284, 357.999307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000080284,  0.000149272
2017-03-25 16:07:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000020736,  0.000149272,  0.000116004, 357.999307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000116004,  0.000149272
2017-03-25 16:07:20.672051, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000020736,  0.000130758,  0.000116004, 337.263307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000116004,  0.000130758
2017-03-25 16:07:20.804864, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000020736,  0.000136275,  0.000116004, 337.263307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000116004,  0.000136275
2017-03-25 16:07:20.907535, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000015654,  0.000136275,  0.000152795, 337.263307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000152795,  0.000136275
2017-03-25 16:07:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000042148,  0.000136275,  0.000169095, 352.917307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000169095,  0.000136275
2017-03-25 16:07:22.139360, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000042148,  0.000131767,  0.000169095, 395.065307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000169095,  0.000131767
2017-03-25 16:07:22.529494, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000042148,  0.000116085,  0.000169095, 395.065307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000169095,  0.000116085
2017-03-25 16:07:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000018659,  0.000116085,  0.000106549, 395.065307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000106549,  0.000116085
2017-03-25 16:07:23.558934, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000018659,  0.000140408,  0.000106549, 413.724307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000106549,  0.000140408
2017-03-25 16:07:23.909003, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000001526,  0.000140408,  0.000135772, 413.724307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000135772,  0.000140408
2017-03-25 16:07:24.727400, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000001526,  0.000132446,  0.000135772, 415.250307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000135772,  0.000132446
2017-03-25 16:07:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000010353,  0.000132446,  0.000124556, 415.250307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000124556,  0.000132446
2017-03-25 16:07:25.129668, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000010353,  0.000110132,  0.000124556, 425.603307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000124556,  0.000110132
2017-03-25 16:07:25.170184, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000010353,  0.000105773,  0.000124556, 425.603307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000124556,  0.000105773
2017-03-25 16:07:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000026351,  0.000105773,  0.000167943, 425.603307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000167943,  0.000105773
2017-03-25 16:07:26.424407, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000026351,  0.000130842,  0.000167943, 451.954307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000167943,  0.000130842
2017-03-25 16:07:26.863573, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000026351,  0.000148280,  0.000167943, 451.954307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000167943,  0.000148280
2017-03-25 16:07:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000000974,  0.000148280,  0.000070657, 451.954307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000070657,  0.000148280
2017-03-25 16:07:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120633, -0.000024752,  0.000148280,  0.000121106, 450.980307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000121106,  0.000148280
2017-03-25 16:07:27.937681, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000024752,  0.000134860,  0.000121106, 426.228307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000121106,  0.000134860
2017-03-25 16:07:28.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000031925,  0.000134860,  0.000184361, 426.228307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000184361,  0.000134860
2017-03-25 16:07:29.486659, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000031925,  0.000140586,  0.000184361, 458.153307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000184361,  0.000140586
2017-03-25 16:07:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000031061,  0.000140586,  0.000120105, 458.153307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000120105,  0.000140586
2017-03-25 16:07:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000005155,  0.000140586,  0.000112307, 489.214307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000112307,  0.000140586
2017-03-25 16:07:31.301179, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000005155,  0.000110061,  0.000112307, 484.059307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000112307,  0.000110061
2017-03-25 16:07:31.693108, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000005155,  0.000172627,  0.000112307, 484.059307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000112307,  0.000172627
2017-03-25 16:07:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000009779,  0.000172627,  0.000111182, 484.059307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000111182,  0.000172627
2017-03-25 16:07:32.712834, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000009779,  0.000114468,  0.000111182, 474.280307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000111182,  0.000114468
2017-03-25 16:07:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000024334,  0.000114468,  0.000083615, 474.280307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000083615,  0.000114468
2017-03-25 16:07:33.654729, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000024334,  0.000136333,  0.000083615, 449.946307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000083615,  0.000136333
2017-03-25 16:07:33.908676, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000002445,  0.000136333,  0.000154891, 449.946307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000154891,  0.000136333
2017-03-25 16:07:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000005654,  0.000136333,  0.000099651, 447.501307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000099651,  0.000136333
2017-03-25 16:07:34.923521, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000005654,  0.000107416,  0.000099651, 453.155307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000099651,  0.000107416
2017-03-25 16:07:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000000636,  0.000107416,  0.000144623, 453.155307617, S, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000144623,  0.000107416
2017-03-25 16:07:36.693975, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000000636,  0.000119866,  0.000144623, 453.791307617, D, 0.000119141, 668, -0.000003188, 17202, 382, 38,  0.000144623,  0.000119866
2017-03-25 16:07:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000014517,  0.000119866,  0.000069058, 453.791307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000069058,  0.000119866
2017-03-25 16:07:37.724034, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000014517,  0.000109487,  0.000069058, 439.274307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000069058,  0.000109487
2017-03-25 16:07:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000019285,  0.000109487,  0.000134868, 439.274307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000134868,  0.000109487
2017-03-25 16:07:38.525622, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000019285,  0.000108944,  0.000134868, 419.989307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000134868,  0.000108944
2017-03-25 16:07:38.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000023380,  0.000108944,  0.000060460, 419.989307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000060460,  0.000108944
2017-03-25 16:07:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000010464,  0.000108944,  0.000160456, 396.609307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000160456,  0.000108944
2017-03-25 16:07:40.507163, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000010464,  0.000106070,  0.000160456, 386.145307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000160456,  0.000106070
2017-03-25 16:07:40.532405, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000010464,  0.000097829,  0.000160456, 386.145307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000160456,  0.000097829
2017-03-25 16:07:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000016186,  0.000097829,  0.000114022, 386.145307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000114022,  0.000097829
2017-03-25 16:07:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000000777,  0.000097829,  0.000129902, 402.331307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000129902,  0.000097829
2017-03-25 16:07:42.338292, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000000777,  0.000133347,  0.000129902, 403.108307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000129902,  0.000133347
2017-03-25 16:07:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000000477,  0.000133347,  0.000113567, 403.108307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000113567,  0.000133347
2017-03-25 16:07:43.691329, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000000477,  0.000125539,  0.000113567, 403.585307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000113567,  0.000125539
2017-03-25 16:07:43.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000001374,  0.000125539,  0.000131907, 403.585307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000131907,  0.000125539
2017-03-25 16:07:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000006429,  0.000125539,  0.000098027, 404.959307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000098027,  0.000125539
2017-03-25 16:07:45.295456, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000006429,  0.000121518,  0.000098027, 398.530307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000098027,  0.000121518
2017-03-25 16:07:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000015955,  0.000121518,  0.000112748, 398.530307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000112748,  0.000121518
2017-03-25 16:07:46.718233, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000015955,  0.000147018,  0.000112748, 382.575307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000112748,  0.000147018
2017-03-25 16:07:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000000655,  0.000147018,  0.000128500, 382.575307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000128500,  0.000147018
2017-03-25 16:07:47.039673, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000000655,  0.000125720,  0.000128500, 381.920307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000128500,  0.000125720
2017-03-25 16:07:47.117661, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000000655,  0.000077255,  0.000128500, 381.920307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000128500,  0.000077255
2017-03-25 16:07:47.835666, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000000655,  0.000173446,  0.000128500, 381.920307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000128500,  0.000173446
2017-03-25 16:07:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000008537,  0.000173446,  0.000131211, 381.920307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000131211,  0.000173446
2017-03-25 16:07:48.655231, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000008537,  0.000146850,  0.000131211, 390.457307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000131211,  0.000146850
2017-03-25 16:07:48.908468, slv, 42010afffe8a0002(unknown)/1,  0.000121738, -0.000014575,  0.000146850,  0.000082745, 390.457307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000082745,  0.000146850
2017-03-25 16:07:49.164621, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000014575,  0.000117495,  0.000082745, 375.882307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000082745,  0.000117495
2017-03-25 16:07:49.168017, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000014575,  0.000065669,  0.000082745, 375.882307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000082745,  0.000065669
2017-03-25 16:07:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000019839,  0.000065669,  0.000120478, 375.882307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000120478,  0.000065669
2017-03-25 16:07:50.120379, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000019839,  0.000146105,  0.000120478, 356.043307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000120478,  0.000146105
2017-03-25 16:07:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000010919,  0.000146105,  0.000099739, 356.043307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000099739,  0.000146105
2017-03-25 16:07:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000002872,  0.000146105,  0.000136300, 345.124307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000136300,  0.000146105
2017-03-25 16:07:51.964031, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000002872,  0.000123354,  0.000136300, 342.252307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000136300,  0.000123354
2017-03-25 16:07:52.357608, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000002872,  0.000124158,  0.000136300, 342.252307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000136300,  0.000124158
2017-03-25 16:07:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000010235,  0.000124158,  0.000085321, 342.252307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000085321,  0.000124158
2017-03-25 16:07:53.908817, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000029198,  0.000124158,  0.000215474, 332.017307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000215474,  0.000124158
2017-03-25 16:07:54.339037, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000029198,  0.000104917,  0.000215474, 361.215307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000215474,  0.000104917
2017-03-25 16:07:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121574,  0.000023784,  0.000104917,  0.000074867, 361.215307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000074867,  0.000104917
2017-03-25 16:07:55.351142, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000023784,  0.000121860,  0.000074867, 384.999307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000074867,  0.000121860
2017-03-25 16:07:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000007381,  0.000121860,  0.000153639, 384.999307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000153639,  0.000121860
2017-03-25 16:07:56.146801, slv, 42010afffe8a0002(unknown)/1,  0.000121657, -0.000007381,  0.000126837,  0.000153639, 377.618307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000153639,  0.000126837
2017-03-25 16:07:56.168498, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000007381,  0.000096429,  0.000153639, 377.618307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000153639,  0.000096429
2017-03-25 16:07:56.434630, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000007381,  0.000107692,  0.000153639, 377.618307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000153639,  0.000107692
2017-03-25 16:07:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000017396,  0.000107692,  0.000124772, 377.618307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000124772,  0.000107692
2017-03-25 16:07:57.669252, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000017396,  0.000114339,  0.000124772, 395.014307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000124772,  0.000114339
2017-03-25 16:07:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000006730,  0.000114339,  0.000132586, 395.014307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000132586,  0.000114339
2017-03-25 16:07:58.765018, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000006730,  0.000142381,  0.000132586, 401.744307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000132586,  0.000142381
2017-03-25 16:07:58.908720, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000007346,  0.000142381,  0.000126155, 401.744307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000126155,  0.000142381
2017-03-25 16:07:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000019607,  0.000142381,  0.000157210, 409.090307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000157210,  0.000142381
2017-03-25 16:08:00.579938, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000019607,  0.000125273,  0.000157210, 428.697307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000157210,  0.000125273
2017-03-25 16:08:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000000387,  0.000125273,  0.000086437, 428.697307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000086437,  0.000125273
2017-03-25 16:08:01.628988, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000000387,  0.000117933,  0.000086437, 428.310307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000086437,  0.000117933
2017-03-25 16:08:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000011421,  0.000117933,  0.000135401, 428.310307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000135401,  0.000117933
2017-03-25 16:08:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000015793,  0.000117933,  0.000077683, 416.889307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000077683,  0.000117933
2017-03-25 16:08:03.116455, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000015793,  0.000161427,  0.000077683, 401.096307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000077683,  0.000161427
2017-03-25 16:08:03.908838, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000011607,  0.000161427,  0.000143594, 401.096307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000143594,  0.000161427
2017-03-25 16:08:03.951115, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000011607,  0.000138620,  0.000143594, 389.489307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000143594,  0.000138620
2017-03-25 16:08:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000012147,  0.000138620,  0.000125141, 389.489307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000125141,  0.000138620
2017-03-25 16:08:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000014696,  0.000138620,  0.000148820, 401.636307617, S, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000148820,  0.000138620
2017-03-25 16:08:05.941915, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000014696,  0.000128521,  0.000148820, 416.332307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000148820,  0.000128521
2017-03-25 16:08:06.697954, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000014696,  0.000126409,  0.000148820, 416.332307617, D, 0.000119791, 1099, 0.000002800, 18856, 416, 41,  0.000148820,  0.000126409
2017-03-25 16:08:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000019126,  0.000126409,  0.000134518, 416.332307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000134518,  0.000126409
2017-03-25 16:08:07.302950, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000019126,  0.000145803,  0.000134518, 435.458307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000134518,  0.000145803
2017-03-25 16:08:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000002944,  0.000145803,  0.000105448, 435.458307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000105448,  0.000145803
2017-03-25 16:08:08.323510, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000002944,  0.000112763,  0.000105448, 432.514307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000105448,  0.000112763
2017-03-25 16:08:08.908616, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000029969,  0.000112763,  0.000080744, 432.514307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000080744,  0.000112763
2017-03-25 16:08:09.881130, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000029969,  0.000137972,  0.000080744, 402.545307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000080744,  0.000137972
2017-03-25 16:08:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000032317,  0.000137972,  0.000100561, 402.545307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000100561,  0.000137972
2017-03-25 16:08:10.467379, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000032317,  0.000098513,  0.000100561, 370.228307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000100561,  0.000098513
2017-03-25 16:08:10.907544, slv, 42010afffe8a0002(unknown)/1,  0.000122574,  0.000032828,  0.000098513,  0.000210530, 370.228307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000210530,  0.000098513
2017-03-25 16:08:11.513167, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000032828,  0.000114391,  0.000210530, 403.056307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000210530,  0.000114391
2017-03-25 16:08:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000041481,  0.000114391,  0.000117712, 403.056307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000117712,  0.000114391
2017-03-25 16:08:12.876345, slv, 42010afffe8a0002(unknown)/1,  0.000123024,  0.000041481,  0.000129628,  0.000117712, 444.537307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000117712,  0.000129628
2017-03-25 16:08:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000023782,  0.000129628,  0.000080454, 444.537307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000080454,  0.000129628
2017-03-25 16:08:13.908652, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000010851,  0.000129628,  0.000143893, 420.755307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000143893,  0.000129628
2017-03-25 16:08:14.815575, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000010851,  0.000144023,  0.000143893, 409.904307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000143893,  0.000144023
2017-03-25 16:08:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123193,  0.000000021,  0.000144023,  0.000102366, 409.904307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000102366,  0.000144023
2017-03-25 16:08:15.465232, slv, 42010afffe8a0002(unknown)/1,  0.000123237,  0.000000021,  0.000113630,  0.000102366, 409.925307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000102366,  0.000113630
2017-03-25 16:08:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123237, -0.000009818,  0.000113630,  0.000124427, 409.925307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000124427,  0.000113630
2017-03-25 16:08:16.250943, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000009818,  0.000099135,  0.000124427, 400.107307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000124427,  0.000099135
2017-03-25 16:08:16.511410, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000009818,  0.000109821,  0.000124427, 400.107307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000124427,  0.000109821
2017-03-25 16:08:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122894, -0.000008880,  0.000109821,  0.000103944, 400.107307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000103944,  0.000109821
2017-03-25 16:08:17.239196, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000008880,  0.000168348,  0.000103944, 391.227307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000103944,  0.000168348
2017-03-25 16:08:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000003184,  0.000168348,  0.000135535, 391.227307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000135535,  0.000168348
2017-03-25 16:08:18.742632, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000003184,  0.000146369,  0.000135535, 388.043307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000135535,  0.000146369
2017-03-25 16:08:18.908624, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000004990,  0.000146369,  0.000120594, 388.043307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000120594,  0.000146369
2017-03-25 16:08:19.822495, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000004990,  0.000170329,  0.000120594, 393.033307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000120594,  0.000170329
2017-03-25 16:08:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000008681,  0.000170329,  0.000143473, 393.033307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000143473,  0.000170329
2017-03-25 16:08:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000005770,  0.000170329,  0.000092004, 401.714307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000092004,  0.000170329
2017-03-25 16:08:21.059338, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000005770,  0.000113670,  0.000092004, 395.944307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000092004,  0.000113670
2017-03-25 16:08:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000014101,  0.000113670,  0.000126822, 395.944307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000126822,  0.000113670
2017-03-25 16:08:22.566154, slv, 42010afffe8a0002(unknown)/1,  0.000123414, -0.000014101,  0.000134572,  0.000126822, 381.843307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000126822,  0.000134572
2017-03-25 16:08:22.597997, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000014101,  0.000095845,  0.000126822, 381.843307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000126822,  0.000095845
2017-03-25 16:08:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000007113,  0.000095845,  0.000105848, 381.843307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000105848,  0.000095845
2017-03-25 16:08:23.678519, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000007113,  0.000112274,  0.000105848, 374.730307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000105848,  0.000112274
2017-03-25 16:08:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000002460,  0.000112274,  0.000135779, 374.730307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000135779,  0.000112274
2017-03-25 16:08:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000003292,  0.000112274,  0.000103979, 372.270307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000103979,  0.000112274
2017-03-25 16:08:25.578602, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000003292,  0.000095446,  0.000103979, 368.978307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000103979,  0.000095446
2017-03-25 16:08:25.591890, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000003292,  0.000096818,  0.000103979, 368.978307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000103979,  0.000096818
2017-03-25 16:08:25.684287, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000003292,  0.000125880,  0.000103979, 368.978307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000103979,  0.000125880
2017-03-25 16:08:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000003984,  0.000125880,  0.000149448, 368.978307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000149448,  0.000125880
2017-03-25 16:08:26.379981, slv, 42010afffe8a0002(unknown)/1,  0.000122301,  0.000003984,  0.000113120,  0.000149448, 372.962307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000149448,  0.000113120
2017-03-25 16:08:26.414780, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000003984,  0.000130108,  0.000149448, 372.962307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000149448,  0.000130108
2017-03-25 16:08:26.773218, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000003984,  0.000188429,  0.000149448, 372.962307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000149448,  0.000188429
2017-03-25 16:08:26.907642, slv, 42010afffe8a0002(unknown)/1,  0.000123006,  0.000018093,  0.000188429,  0.000132033, 372.962307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000132033,  0.000188429
2017-03-25 16:08:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000002723,  0.000188429,  0.000108533, 391.055307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000108533,  0.000188429
2017-03-25 16:08:28.703308, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000002723,  0.000103096,  0.000108533, 388.332307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000108533,  0.000103096
2017-03-25 16:08:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000015308,  0.000103096,  0.000107087, 388.332307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000107087,  0.000103096
2017-03-25 16:08:29.833713, slv, 42010afffe8a0002(unknown)/1,  0.000123002, -0.000015308,  0.000115528,  0.000107087, 373.024307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000107087,  0.000115528
2017-03-25 16:08:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123002,  0.000000944,  0.000115528,  0.000141034, 373.024307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000141034,  0.000115528
2017-03-25 16:08:30.006676, slv, 42010afffe8a0002(unknown)/1,  0.000122816,  0.000000944,  0.000080648,  0.000141034, 373.968307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000141034,  0.000080648
2017-03-25 16:08:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000012701,  0.000080648,  0.000079382, 373.968307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000079382,  0.000080648
2017-03-25 16:08:30.985933, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000012701,  0.000125278,  0.000079382, 361.267307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000079382,  0.000125278
2017-03-25 16:08:31.603586, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000012701,  0.000130939,  0.000079382, 361.267307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000079382,  0.000130939
2017-03-25 16:08:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000035389,  0.000130939,  0.000094924, 361.267307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000094924,  0.000130939
2017-03-25 16:08:32.611052, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000035389,  0.000103071,  0.000094924, 325.878307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000094924,  0.000103071
2017-03-25 16:08:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000023769,  0.000103071,  0.000101758, 325.878307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000101758,  0.000103071
2017-03-25 16:08:33.580777, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000023769,  0.000109981,  0.000101758, 302.109307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000101758,  0.000109981
2017-03-25 16:08:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000006296,  0.000109981,  0.000129250, 302.109307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000129250,  0.000109981
2017-03-25 16:08:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000012777,  0.000109981,  0.000088492, 295.813307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000088492,  0.000109981
2017-03-25 16:08:34.954236, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000012777,  0.000133746,  0.000088492, 283.036307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000088492,  0.000133746
2017-03-25 16:08:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000007672,  0.000133746,  0.000139255, 283.036307617, S, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000139255,  0.000133746
2017-03-25 16:08:36.566516, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000007672,  0.000112532,  0.000139255, 275.364307617, D, 0.000121619, 512, -0.000001249, 14144, 392, 26,  0.000139255,  0.000112532
2017-03-25 16:08:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000004886,  0.000112532,  0.000113356, 275.364307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000113356,  0.000112532
2017-03-25 16:08:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000032184,  0.000112532,  0.000193804, 280.250307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000193804,  0.000112532
2017-03-25 16:08:38.556671, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000032184,  0.000118514,  0.000193804, 312.434307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000193804,  0.000118514
2017-03-25 16:08:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000041804,  0.000118514,  0.000132904, 312.434307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000132904,  0.000118514
2017-03-25 16:08:39.487468, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000041804,  0.000115518,  0.000132904, 354.238307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000132904,  0.000115518
2017-03-25 16:08:39.685896, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000041804,  0.000100942,  0.000132904, 354.238307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000132904,  0.000100942
2017-03-25 16:08:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000005506,  0.000100942,  0.000099758, 354.238307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000099758,  0.000100942
2017-03-25 16:08:40.721753, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000005506,  0.000094716,  0.000099758, 348.732307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000099758,  0.000094716
2017-03-25 16:08:40.908461, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000014895,  0.000094716,  0.000114158, 348.732307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000114158,  0.000094716
2017-03-25 16:08:41.015541, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000014895,  0.000103556,  0.000114158, 333.837307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000114158,  0.000103556
2017-03-25 16:08:41.152953, slv, 42010afffe8a0002(unknown)/1,  0.000121294, -0.000014895,  0.000115338,  0.000114158, 333.837307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000114158,  0.000115338
2017-03-25 16:08:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000022303,  0.000115338,  0.000173478, 333.837307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000173478,  0.000115338
2017-03-25 16:08:42.838459, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000022303,  0.000109346,  0.000173478, 356.140307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000173478,  0.000109346
2017-03-25 16:08:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000009422,  0.000109346,  0.000088060, 356.140307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000088060,  0.000109346
2017-03-25 16:08:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000013103,  0.000109346,  0.000128535, 365.562307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000128535,  0.000109346
2017-03-25 16:08:43.917745, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000013103,  0.000093769,  0.000128535, 352.459307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000128535,  0.000093769
2017-03-25 16:08:44.315568, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000013103,  0.000132197,  0.000128535, 352.459307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000128535,  0.000132197
2017-03-25 16:08:44.728391, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000013103,  0.000116457,  0.000128535, 352.459307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000128535,  0.000116457
2017-03-25 16:08:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000009364,  0.000116457,  0.000133138, 352.459307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000133138,  0.000116457
2017-03-25 16:08:45.311019, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000009364,  0.000134594,  0.000133138, 361.823307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000133138,  0.000134594
2017-03-25 16:08:45.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000003216,  0.000134594,  0.000103621, 361.823307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000103621,  0.000134594
2017-03-25 16:08:46.788511, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000003216,  0.000134964,  0.000103621, 358.607307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000103621,  0.000134964
2017-03-25 16:08:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000010310,  0.000134964,  0.000119130, 358.607307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000119130,  0.000134964
2017-03-25 16:08:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000011219,  0.000134964,  0.000101879, 348.297307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000101879,  0.000134964
2017-03-25 16:08:48.438172, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000011219,  0.000118753,  0.000101879, 337.078307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000101879,  0.000118753
2017-03-25 16:08:48.527360, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000011219,  0.000108534,  0.000101879, 337.078307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000101879,  0.000108534
2017-03-25 16:08:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000025679,  0.000108534,  0.000089885, 337.078307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000089885,  0.000108534
2017-03-25 16:08:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000008610,  0.000108534,  0.000135695, 311.399307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000135695,  0.000108534
2017-03-25 16:08:50.036642, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000008610,  0.000140143,  0.000135695, 302.789307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000135695,  0.000140143
2017-03-25 16:08:50.766600, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000008610,  0.000135940,  0.000135695, 302.789307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000135695,  0.000135940
2017-03-25 16:08:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000012355,  0.000135940,  0.000132061, 302.789307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000132061,  0.000135940
2017-03-25 16:08:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000025294,  0.000135940,  0.000161818, 315.144307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000161818,  0.000135940
2017-03-25 16:08:52.755827, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000025294,  0.000125825,  0.000161818, 340.438307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000161818,  0.000125825
2017-03-25 16:08:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000025695,  0.000125825,  0.000133148, 340.438307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000133148,  0.000125825
2017-03-25 16:08:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000016794,  0.000125825,  0.000144299, 366.133307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000144299,  0.000125825
2017-03-25 16:08:54.278124, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000016794,  0.000107258,  0.000144299, 382.927307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000144299,  0.000107258
2017-03-25 16:08:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000011149,  0.000107258,  0.000122058, 382.927307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000122058,  0.000107258
2017-03-25 16:08:55.100233, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000011149,  0.000109743,  0.000122058, 394.076307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000122058,  0.000109743
2017-03-25 16:08:55.785022, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000011149,  0.000134265,  0.000122058, 394.076307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000122058,  0.000134265
2017-03-25 16:08:55.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000001794,  0.000134265,  0.000125769, 394.076307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000125769,  0.000134265
2017-03-25 16:08:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000017548,  0.000134265,  0.000083352, 395.870307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000083352,  0.000134265
2017-03-25 16:08:57.341868, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000017548,  0.000106400,  0.000083352, 378.322307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000083352,  0.000106400
2017-03-25 16:08:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000032125,  0.000106400,  0.000096450, 378.322307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000096450,  0.000106400
2017-03-25 16:08:58.522164, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000032125,  0.000117019,  0.000096450, 346.197307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000096450,  0.000117019
2017-03-25 16:08:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000017533,  0.000117019,  0.000112042, 346.197307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000112042,  0.000117019
2017-03-25 16:08:59.136957, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000017533,  0.000098580,  0.000112042, 328.664307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000112042,  0.000098580
2017-03-25 16:08:59.824057, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000017533,  0.000105171,  0.000112042, 328.664307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000112042,  0.000105171
2017-03-25 16:08:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000004406,  0.000105171,  0.000121906, 328.664307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000121906,  0.000105171
2017-03-25 16:09:00.908449, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000015981,  0.000105171,  0.000088423, 324.258307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000088423,  0.000105171
2017-03-25 16:09:01.177262, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000015981,  0.000165340,  0.000088423, 308.277307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000088423,  0.000165340
2017-03-25 16:09:01.907850, slv, 42010afffe8a0002(unknown)/1,  0.000121092,  0.000192626,  0.000165340,  0.000539066, 308.277307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000539066,  0.000165340
2017-03-25 16:09:02.770865, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000192626,  0.000103470,  0.000539066, 500.903307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000539066,  0.000103470
2017-03-25 16:09:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000213841,  0.000103470,  0.000132410, 500.903307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000132410,  0.000103470
2017-03-25 16:09:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000008631,  0.000103470,  0.000095731, 714.744307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000095731,  0.000103470
2017-03-25 16:09:04.075477, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000008631,  0.000178628,  0.000095731, 706.113307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000095731,  0.000178628
2017-03-25 16:09:04.435913, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000008631,  0.000139085,  0.000095731, 706.113307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000095731,  0.000139085
2017-03-25 16:09:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124411, -0.000038152,  0.000139085,  0.000075076, 706.113307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000075076,  0.000139085
2017-03-25 16:09:04.999142, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000038152,  0.000168422,  0.000075076, 667.961307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000075076,  0.000168422
2017-03-25 16:09:05.677035, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000038152,  0.000154543,  0.000075076, 667.961307617, D, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000075076,  0.000154543
2017-03-25 16:09:05.908322, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000033297,  0.000154543,  0.000106980, 667.961307617, S, 0.000122769, 563, -0.000004699, 17168, 378, 43,  0.000106980,  0.000154543
2017-03-25 16:09:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000043361,  0.000154543,  0.000054778, 634.664307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000054778,  0.000154543
2017-03-25 16:09:07.649610, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000043361,  0.000125106,  0.000054778, 591.303307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000054778,  0.000125106
2017-03-25 16:09:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000058788,  0.000125106,  0.000075783, 591.303307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000075783,  0.000125106
2017-03-25 16:09:08.202812, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000058788,  0.000108096,  0.000075783, 532.515307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000075783,  0.000108096
2017-03-25 16:09:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123383, -0.000029473,  0.000108096,  0.000112551, 532.515307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000112551,  0.000108096
2017-03-25 16:09:09.811438, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000029473,  0.000154765,  0.000112551, 503.042307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000112551,  0.000154765
2017-03-25 16:09:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000013045,  0.000154765,  0.000107959, 503.042307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000107959,  0.000154765
2017-03-25 16:09:09.982215, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000013045,  0.000106394,  0.000107959, 489.997307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000107959,  0.000106394
2017-03-25 16:09:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000036655,  0.000106394,  0.000065121, 489.997307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000065121,  0.000106394
2017-03-25 16:09:11.571217, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000036655,  0.000137234,  0.000065121, 453.342307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000065121,  0.000137234
2017-03-25 16:09:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000029021,  0.000137234,  0.000122887, 453.342307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000122887,  0.000137234
2017-03-25 16:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000029390,  0.000137234,  0.000064087, 424.321307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000064087,  0.000137234
2017-03-25 16:09:13.473435, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000029390,  0.000128764,  0.000064087, 394.931307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000064087,  0.000128764
2017-03-25 16:09:13.781538, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000029390,  0.000101180,  0.000064087, 394.931307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000064087,  0.000101180
2017-03-25 16:09:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000038805,  0.000101180,  0.000103165, 394.931307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000103165,  0.000101180
2017-03-25 16:09:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000027257,  0.000101180,  0.000086292, 356.126307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000086292,  0.000101180
2017-03-25 16:09:15.055817, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000027257,  0.000137774,  0.000086292, 328.869307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000086292,  0.000137774
2017-03-25 16:09:15.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000014275,  0.000137774,  0.000128745, 328.869307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000128745,  0.000137774
2017-03-25 16:09:16.037243, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000014275,  0.000118722,  0.000128745, 314.594307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000128745,  0.000118722
2017-03-25 16:09:16.742940, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000014275,  0.000109320,  0.000128745, 314.594307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000128745,  0.000109320
2017-03-25 16:09:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000011818,  0.000109320,  0.000090759, 314.594307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000090759,  0.000109320
2017-03-25 16:09:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000017918,  0.000109320,  0.000116484, 302.776307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000116484,  0.000109320
2017-03-25 16:09:18.429932, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000017918,  0.000109365,  0.000116484, 284.858307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000116484,  0.000109365
2017-03-25 16:09:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121453, -0.000020977,  0.000109365,  0.000084554, 284.858307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000084554,  0.000109365
2017-03-25 16:09:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121453,  0.000006533,  0.000109365,  0.000171418, 263.881307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000171418,  0.000109365
2017-03-25 16:09:19.993914, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000006533,  0.000114457,  0.000171418, 270.414307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000171418,  0.000114457
2017-03-25 16:09:20.176791, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000006533,  0.000127875,  0.000171418, 270.414307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000171418,  0.000127875
2017-03-25 16:09:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000008949,  0.000127875,  0.000089875, 270.414307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000089875,  0.000127875
2017-03-25 16:09:21.513213, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000008949,  0.000090592,  0.000089875, 279.363307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000089875,  0.000090592
2017-03-25 16:09:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000010547,  0.000090592,  0.000132883, 279.363307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000132883,  0.000090592
2017-03-25 16:09:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000023192,  0.000090592,  0.000157323, 268.816307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000157323,  0.000090592
2017-03-25 16:09:23.166225, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000023192,  0.000109774,  0.000157323, 292.008307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000157323,  0.000109774
2017-03-25 16:09:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000017097,  0.000109774,  0.000120535, 292.008307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000120535,  0.000109774
2017-03-25 16:09:24.858277, slv, 42010afffe8a0002(unknown)/1,  0.000121932,  0.000017097,  0.000145295,  0.000120535, 309.105307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000120535,  0.000145295
2017-03-25 16:09:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000001671,  0.000145295,  0.000119807, 309.105307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000119807,  0.000145295
2017-03-25 16:09:24.924427, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000001671,  0.000100644,  0.000119807, 307.434307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000119807,  0.000100644
2017-03-25 16:09:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000023965,  0.000100644,  0.000171980, 307.434307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000171980,  0.000100644
2017-03-25 16:09:26.566529, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000023965,  0.000109802,  0.000171980, 331.399307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000171980,  0.000109802
2017-03-25 16:09:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000014395,  0.000109802,  0.000100719, 331.399307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000100719,  0.000109802
2017-03-25 16:09:27.780711, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000014395,  0.000100526,  0.000100719, 345.794307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000100719,  0.000100526
2017-03-25 16:09:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000007776,  0.000100526,  0.000127676, 345.794307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000127676,  0.000100526
2017-03-25 16:09:28.668897, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000007776,  0.000127486,  0.000127676, 338.018307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000127676,  0.000127486
2017-03-25 16:09:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000006450,  0.000127486,  0.000103229, 338.018307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000103229,  0.000127486
2017-03-25 16:09:28.995602, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000006450,  0.000117012,  0.000103229, 331.568307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000103229,  0.000117012
2017-03-25 16:09:29.766472, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000006450,  0.000091254,  0.000103229, 331.568307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000103229,  0.000091254
2017-03-25 16:09:29.834681, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000006450,  0.000074730,  0.000103229, 331.568307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000103229,  0.000074730
2017-03-25 16:09:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000017503,  0.000074730,  0.000174685, 331.568307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000174685,  0.000074730
2017-03-25 16:09:30.776163, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000017503,  0.000153804,  0.000174685, 349.071307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000174685,  0.000153804
2017-03-25 16:09:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000010599,  0.000153804,  0.000088734, 349.071307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000088734,  0.000153804
2017-03-25 16:09:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000022790,  0.000153804,  0.000107993, 359.670307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000107993,  0.000153804
2017-03-25 16:09:32.233924, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000022790,  0.000086224,  0.000107993, 336.880307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000107993,  0.000086224
2017-03-25 16:09:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000022947,  0.000086224,  0.000088569, 336.880307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000088569,  0.000086224
2017-03-25 16:09:33.655207, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000022947,  0.000106140,  0.000088569, 313.933307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000088569,  0.000106140
2017-03-25 16:09:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000003751,  0.000106140,  0.000146160, 313.933307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000146160,  0.000106140
2017-03-25 16:09:34.190029, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000003751,  0.000105496,  0.000146160, 310.182307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000146160,  0.000105496
2017-03-25 16:09:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000000800,  0.000105496,  0.000097149, 310.182307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000097149,  0.000105496
2017-03-25 16:09:34.952290, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000000800,  0.000117633,  0.000097149, 310.982307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000097149,  0.000117633
2017-03-25 16:09:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000000279,  0.000117633,  0.000143791, 310.982307617, S, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000143791,  0.000117633
2017-03-25 16:09:36.733875, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000000279,  0.000106386,  0.000143791, 310.703307617, D, 0.000122032, 979, 0.000011977, 55657, 394, 121,  0.000143791,  0.000106386
2017-03-25 16:09:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000002579,  0.000106386,  0.000102730, 310.703307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000102730,  0.000106386
2017-03-25 16:09:37.831782, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000002579,  0.000102634,  0.000102730, 313.282307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000102730,  0.000102634
2017-03-25 16:09:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000005037,  0.000102634,  0.000148531, 313.282307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000148531,  0.000102634
2017-03-25 16:09:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000019078,  0.000102634,  0.000130707, 318.319307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000130707,  0.000102634
2017-03-25 16:09:39.271746, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000019078,  0.000104576,  0.000130707, 337.397307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000130707,  0.000104576
2017-03-25 16:09:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000020806,  0.000104576,  0.000151825, 337.397307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000151825,  0.000104576
2017-03-25 16:09:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000008745,  0.000104576,  0.000071442, 358.203307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000071442,  0.000104576
2017-03-25 16:09:41.025894, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000008745,  0.000104009,  0.000071442, 349.458307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000071442,  0.000104009
2017-03-25 16:09:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000019825,  0.000104009,  0.000129389, 349.458307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000129389,  0.000104009
2017-03-25 16:09:42.676897, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000019825,  0.000139173,  0.000129389, 329.633307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000129389,  0.000139173
2017-03-25 16:09:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000006218,  0.000139173,  0.000098237, 329.633307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000098237,  0.000139173
2017-03-25 16:09:43.725337, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000006218,  0.000177870,  0.000098237, 323.415307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000098237,  0.000177870
2017-03-25 16:09:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000010547,  0.000177870,  0.000120842, 323.415307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000120842,  0.000177870
2017-03-25 16:09:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000024353,  0.000177870,  0.000168291, 312.868307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000168291,  0.000177870
2017-03-25 16:09:45.649993, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000024353,  0.000102647,  0.000168291, 337.221307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000168291,  0.000102647
2017-03-25 16:09:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000044132,  0.000102647,  0.000160658, 337.221307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000160658,  0.000102647
2017-03-25 16:09:46.889645, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000044132,  0.000111917,  0.000160658, 381.353307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000160658,  0.000111917
2017-03-25 16:09:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000005535,  0.000111917,  0.000091596, 381.353307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000091596,  0.000111917
2017-03-25 16:09:47.840177, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000005535,  0.000143210,  0.000091596, 386.888307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000091596,  0.000143210
2017-03-25 16:09:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000001781,  0.000143210,  0.000153488, 386.888307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000153488,  0.000143210
2017-03-25 16:09:48.072848, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000001781,  0.000101635,  0.000153488, 388.669307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000153488,  0.000101635
2017-03-25 16:09:48.586564, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000001781,  0.000101915,  0.000153488, 388.669307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000153488,  0.000101915
2017-03-25 16:09:48.908510, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000004520,  0.000101915,  0.000097302, 388.669307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000097302,  0.000101915
2017-03-25 16:09:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000014252,  0.000101915,  0.000116074, 393.189307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000116074,  0.000101915
2017-03-25 16:09:50.518306, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000014252,  0.000136254,  0.000116074, 378.937307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000116074,  0.000136254
2017-03-25 16:09:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000024249,  0.000136254,  0.000077403, 378.937307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000077403,  0.000136254
2017-03-25 16:09:51.456501, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000024249,  0.000098936,  0.000077403, 354.688307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000077403,  0.000098936
2017-03-25 16:09:51.657049, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000024249,  0.000111028,  0.000077403, 354.688307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000077403,  0.000111028
2017-03-25 16:09:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000020000,  0.000111028,  0.000123987, 354.688307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000123987,  0.000111028
2017-03-25 16:09:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000012322,  0.000111028,  0.000092079, 334.688307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000092079,  0.000111028
2017-03-25 16:09:53.152516, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000012322,  0.000145566,  0.000092079, 322.366307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000092079,  0.000145566
2017-03-25 16:09:53.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000011611,  0.000145566,  0.000171637, 322.366307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000171637,  0.000145566
2017-03-25 16:09:54.273531, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000011611,  0.000120977,  0.000171637, 333.977307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000171637,  0.000120977
2017-03-25 16:09:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000041833,  0.000120977,  0.000152502, 333.977307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000152502,  0.000120977
2017-03-25 16:09:55.810433, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000041833,  0.000124472,  0.000152502, 375.810307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000152502,  0.000124472
2017-03-25 16:09:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000017902,  0.000124472,  0.000124314, 375.810307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000124314,  0.000124472
2017-03-25 16:09:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000000874,  0.000124472,  0.000118790, 393.712307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000118790,  0.000124472
2017-03-25 16:09:56.958704, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000000874,  0.000102816,  0.000118790, 394.586307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000118790,  0.000102816
2017-03-25 16:09:57.771621, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000000874,  0.000108157,  0.000118790, 394.586307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000118790,  0.000108157
2017-03-25 16:09:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000005134,  0.000108157,  0.000132762, 394.586307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000132762,  0.000108157
2017-03-25 16:09:58.908771, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000006111,  0.000108157,  0.000120672, 399.720307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000120672,  0.000108157
2017-03-25 16:09:59.374674, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000006111,  0.000133987,  0.000120672, 405.831307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000120672,  0.000133987
2017-03-25 16:09:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120603,  0.000021448,  0.000133987,  0.000163433, 405.831307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000163433,  0.000133987
2017-03-25 16:10:00.164860, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000021448,  0.000109751,  0.000163433, 427.279307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000163433,  0.000109751
2017-03-25 16:10:00.191849, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000021448,  0.000111140,  0.000163433, 427.279307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000163433,  0.000111140
2017-03-25 16:10:00.682827, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000021448,  0.000136520,  0.000163433, 427.279307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000163433,  0.000136520
2017-03-25 16:10:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000000373,  0.000136520,  0.000077809, 427.279307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000077809,  0.000136520
2017-03-25 16:10:01.799617, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000000373,  0.000123657,  0.000077809, 426.906307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000077809,  0.000123657
2017-03-25 16:10:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000025959,  0.000123657,  0.000216941, 426.906307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000216941,  0.000123657
2017-03-25 16:10:02.597361, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000025959,  0.000161790,  0.000216941, 452.865307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000216941,  0.000161790
2017-03-25 16:10:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000045149,  0.000161790,  0.000116620, 452.865307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000116620,  0.000161790
2017-03-25 16:10:03.156442, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000045149,  0.000156655,  0.000116620, 498.014307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000116620,  0.000156655
2017-03-25 16:10:03.214276, slv, 42010afffe8a0002(unknown)/1,  0.000122555,  0.000045149,  0.000124262,  0.000116620, 498.014307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000116620,  0.000124262
2017-03-25 16:10:03.469725, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000045149,  0.000197870,  0.000116620, 498.014307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000116620,  0.000197870
2017-03-25 16:10:03.908756, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000011415,  0.000197870,  0.000105176, 498.014307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000105176,  0.000197870
2017-03-25 16:10:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000030110,  0.000197870,  0.000080224, 486.599307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000080224,  0.000197870
2017-03-25 16:10:05.449824, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000030110,  0.000146010,  0.000080224, 456.489307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000080224,  0.000146010
2017-03-25 16:10:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000013450,  0.000146010,  0.000138690, 456.489307617, S, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000138690,  0.000146010
2017-03-25 16:10:06.042335, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000013450,  0.000124045,  0.000138690, 443.039307617, D, 0.000121858, 812, -0.000010799, 20935, 354, 83,  0.000138690,  0.000124045
2017-03-25 16:10:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000005655,  0.000124045,  0.000095994, 443.039307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000095994,  0.000124045
2017-03-25 16:10:07.059813, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000005655,  0.000131323,  0.000095994, 437.384307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000095994,  0.000131323
2017-03-25 16:10:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000029513,  0.000131323,  0.000090954, 437.384307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000090954,  0.000131323
2017-03-25 16:10:08.821470, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000029513,  0.000115860,  0.000090954, 407.871307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000090954,  0.000115860
2017-03-25 16:10:08.908818, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000014020,  0.000115860,  0.000182829, 407.871307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000182829,  0.000115860
2017-03-25 16:10:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000028699,  0.000115860,  0.000120085, 421.891307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000120085,  0.000115860
2017-03-25 16:10:10.511663, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000028699,  0.000135943,  0.000120085, 450.590307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000120085,  0.000135943
2017-03-25 16:10:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000005814,  0.000135943,  0.000113691, 450.590307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000113691,  0.000135943
2017-03-25 16:10:10.968986, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000005814,  0.000150008,  0.000113691, 444.776307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000113691,  0.000150008
2017-03-25 16:10:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122762, -0.000020296,  0.000150008,  0.000091126, 444.776307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000091126,  0.000150008
2017-03-25 16:10:12.484527, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000020296,  0.000111575,  0.000091126, 424.480307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000091126,  0.000111575
2017-03-25 16:10:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000042088,  0.000111575,  0.000070126, 424.480307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000070126,  0.000111575
2017-03-25 16:10:13.825564, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000042088,  0.000127283,  0.000070126, 382.392307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000070126,  0.000127283
2017-03-25 16:10:13.908503, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000033695,  0.000127283,  0.000107462, 382.392307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000107462,  0.000127283
2017-03-25 16:10:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122312,  0.000007947,  0.000127283,  0.000153057, 348.697307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000153057,  0.000127283
2017-03-25 16:10:15.331111, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000007947,  0.000110527,  0.000153057, 356.644307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000153057,  0.000110527
2017-03-25 16:10:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000017826,  0.000110527,  0.000127110, 356.644307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000127110,  0.000110527
2017-03-25 16:10:16.771293, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000017826,  0.000139291,  0.000127110, 374.470307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000127110,  0.000139291
2017-03-25 16:10:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000022490,  0.000139291,  0.000072475, 374.470307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000072475,  0.000139291
2017-03-25 16:10:17.351886, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000022490,  0.000136958,  0.000072475, 351.980307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000072475,  0.000136958
2017-03-25 16:10:17.807595, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000022490,  0.000099750,  0.000072475, 351.980307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000072475,  0.000099750
2017-03-25 16:10:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000017106,  0.000099750,  0.000137566, 351.980307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000137566,  0.000099750
2017-03-25 16:10:18.908701, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000012480,  0.000099750,  0.000081253, 334.874307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000081253,  0.000099750
2017-03-25 16:10:19.480370, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000012480,  0.000147846,  0.000081253, 322.394307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000081253,  0.000147846
2017-03-25 16:10:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000012999,  0.000147846,  0.000136191, 322.394307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000136191,  0.000147846
2017-03-25 16:10:20.574543, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000012999,  0.000132747,  0.000136191, 309.395307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000136191,  0.000132747
2017-03-25 16:10:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000008404,  0.000132747,  0.000090153, 309.395307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000090153,  0.000132747
2017-03-25 16:10:20.961845, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000008404,  0.000131862,  0.000090153, 300.991307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000090153,  0.000131862
2017-03-25 16:10:21.572636, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000008404,  0.000117344,  0.000090153, 300.991307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000090153,  0.000117344
2017-03-25 16:10:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000003775,  0.000117344,  0.000145291, 300.991307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000145291,  0.000117344
2017-03-25 16:10:22.867267, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000003775,  0.000108486,  0.000145291, 297.216307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000145291,  0.000108486
2017-03-25 16:10:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000015249,  0.000108486,  0.000066906, 297.216307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000066906,  0.000108486
2017-03-25 16:10:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000023341,  0.000108486,  0.000129012, 281.967307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000129012,  0.000108486
2017-03-25 16:10:24.749919, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000023341,  0.000097250,  0.000129012, 258.626307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000129012,  0.000097250
2017-03-25 16:10:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000004952,  0.000097250,  0.000103663, 258.626307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000103663,  0.000097250
2017-03-25 16:10:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121280,  0.000001479,  0.000097250,  0.000141855, 253.674307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000141855,  0.000097250
2017-03-25 16:10:26.481577, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000001479,  0.000093592,  0.000141855, 255.153307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000141855,  0.000093592
2017-03-25 16:10:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000004249,  0.000093592,  0.000109112, 255.153307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000109112,  0.000093592
2017-03-25 16:10:27.313029, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000004249,  0.000160371,  0.000109112, 259.402307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000109112,  0.000160371
2017-03-25 16:10:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000011128,  0.000160371,  0.000111087, 259.402307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000111087,  0.000160371
2017-03-25 16:10:28.343772, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000011128,  0.000122269,  0.000111087, 248.274307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000111087,  0.000122269
2017-03-25 16:10:28.888316, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000011128,  0.000124061,  0.000111087, 248.274307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000111087,  0.000124061
2017-03-25 16:10:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000003960,  0.000124061,  0.000123531, 248.274307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000123531,  0.000124061
2017-03-25 16:10:29.322443, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000003960,  0.000094363,  0.000123531, 244.314307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000123531,  0.000094363
2017-03-25 16:10:29.908567, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000014938,  0.000094363,  0.000148762, 244.314307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000148762,  0.000094363
2017-03-25 16:10:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000005129,  0.000094363,  0.000103787, 259.252307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000103787,  0.000094363
2017-03-25 16:10:31.143320, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000005129,  0.000129865,  0.000103787, 264.381307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000103787,  0.000129865
2017-03-25 16:10:31.714556, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000005129,  0.000093557,  0.000103787, 264.381307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000103787,  0.000093557
2017-03-25 16:10:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000005925,  0.000093557,  0.000126318, 264.381307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000126318,  0.000093557
2017-03-25 16:10:32.639542, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000005925,  0.000095378,  0.000126318, 258.456307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000126318,  0.000095378
2017-03-25 16:10:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000017747,  0.000095378,  0.000150546, 258.456307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000150546,  0.000095378
2017-03-25 16:10:33.577006, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000017747,  0.000157181,  0.000150546, 276.203307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000150546,  0.000157181
2017-03-25 16:10:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000049874,  0.000157181,  0.000190506, 276.203307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000190506,  0.000157181
2017-03-25 16:10:34.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000026718,  0.000157181,  0.000104416, 326.077307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000104416,  0.000157181
2017-03-25 16:10:34.945762, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000026718,  0.000133822,  0.000104416, 352.795307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000104416,  0.000133822
2017-03-25 16:10:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000013012,  0.000133822,  0.000111290, 352.795307617, S, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000111290,  0.000133822
2017-03-25 16:10:36.429688, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000013012,  0.000092392,  0.000111290, 339.783307617, D, 0.000121053, 895, 0.000004411, 19881, 381, 52,  0.000111290,  0.000092392
2017-03-25 16:10:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000018909,  0.000092392,  0.000092705, 339.783307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000092705,  0.000092392
2017-03-25 16:10:37.424834, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000018909,  0.000099766,  0.000092705, 320.874307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000092705,  0.000099766
2017-03-25 16:10:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000005385,  0.000099766,  0.000159376, 320.874307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000159376,  0.000099766
2017-03-25 16:10:38.907277, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000016637,  0.000099766,  0.000048320, 326.259307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000048320,  0.000099766
2017-03-25 16:10:39.048842, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000016637,  0.000081579,  0.000048320, 309.622307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000048320,  0.000081579
2017-03-25 16:10:39.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000029416,  0.000081579,  0.000133194, 309.622307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000133194,  0.000081579
2017-03-25 16:10:40.512869, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000029416,  0.000094042,  0.000133194, 280.206307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000133194,  0.000094042
2017-03-25 16:10:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000011442,  0.000094042,  0.000083167, 280.206307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000083167,  0.000094042
2017-03-25 16:10:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000026828,  0.000094042,  0.000101944, 268.764307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000101944,  0.000094042
2017-03-25 16:10:42.100309, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000026828,  0.000125055,  0.000101944, 241.936307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000101944,  0.000125055
2017-03-25 16:10:42.741634, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000026828,  0.000088964,  0.000101944, 241.936307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000101944,  0.000088964
2017-03-25 16:10:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119061, -0.000012013,  0.000088964,  0.000112475, 241.936307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000112475,  0.000088964
2017-03-25 16:10:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000007780,  0.000088964,  0.000141208, 229.923307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000141208,  0.000088964
2017-03-25 16:10:43.967118, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000007780,  0.000104346,  0.000141208, 237.703307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000141208,  0.000104346
2017-03-25 16:10:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118906,  0.000018315,  0.000104346,  0.000133390, 237.703307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000133390,  0.000104346
2017-03-25 16:10:45.244620, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000018315,  0.000089871,  0.000133390, 256.018307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000133390,  0.000089871
2017-03-25 16:10:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000033080,  0.000089871,  0.000170555, 256.018307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000170555,  0.000089871
2017-03-25 16:10:46.343136, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000033080,  0.000114987,  0.000170555, 289.098307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000170555,  0.000114987
2017-03-25 16:10:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000010756,  0.000114987,  0.000088844, 289.098307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000088844,  0.000114987
2017-03-25 16:10:47.084038, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000010756,  0.000110847,  0.000088844, 299.854307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000088844,  0.000110847
2017-03-25 16:10:47.702347, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000010756,  0.000089564,  0.000088844, 299.854307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000088844,  0.000089564
2017-03-25 16:10:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000007717,  0.000089564,  0.000133392, 299.854307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000133392,  0.000089564
2017-03-25 16:10:48.306231, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000007717,  0.000092025,  0.000133392, 292.137307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000133392,  0.000092025
2017-03-25 16:10:48.487202, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000007717,  0.000095458,  0.000133392, 292.137307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000133392,  0.000095458
2017-03-25 16:10:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000003620,  0.000095458,  0.000096339, 292.137307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000096339,  0.000095458
2017-03-25 16:10:49.685860, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000003620,  0.000088337,  0.000096339, 288.517307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000096339,  0.000088337
2017-03-25 16:10:49.908610, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000020604,  0.000088337,  0.000181256, 288.517307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000181256,  0.000088337
2017-03-25 16:10:50.745391, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000020604,  0.000105470,  0.000181256, 309.121307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000181256,  0.000105470
2017-03-25 16:10:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000003160,  0.000105470,  0.000061214, 309.121307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000061214,  0.000105470
2017-03-25 16:10:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000032507,  0.000105470,  0.000109917, 312.281307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000109917,  0.000105470
2017-03-25 16:10:52.598883, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000032507,  0.000073074,  0.000109917, 279.774307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000109917,  0.000073074
2017-03-25 16:10:52.891662, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000032507,  0.000115539,  0.000109917, 279.774307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000109917,  0.000115539
2017-03-25 16:10:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000034897,  0.000115539,  0.000056175, 279.774307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000056175,  0.000115539
2017-03-25 16:10:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000030169,  0.000115539,  0.000119115, 244.877307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000119115,  0.000115539
2017-03-25 16:10:54.338391, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000030169,  0.000161427,  0.000119115, 214.708307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000119115,  0.000161427
2017-03-25 16:10:54.802493, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000030169,  0.000101594,  0.000119115, 214.708307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000119115,  0.000101594
2017-03-25 16:10:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000002540,  0.000101594,  0.000111684, 214.708307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000111684,  0.000101594
2017-03-25 16:10:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000017018,  0.000101594,  0.000158482, 212.168307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000158482,  0.000101594
2017-03-25 16:10:56.389687, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000017018,  0.000105273,  0.000158482, 229.186307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000158482,  0.000105273
2017-03-25 16:10:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000019507,  0.000105273,  0.000116710, 229.186307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000116710,  0.000105273
2017-03-25 16:10:57.718871, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000019507,  0.000121205,  0.000116710, 248.693307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000116710,  0.000121205
2017-03-25 16:10:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000003210,  0.000121205,  0.000126049, 248.693307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000126049,  0.000121205
2017-03-25 16:10:57.914586, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000003210,  0.000132683,  0.000126049, 251.903307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000126049,  0.000132683
2017-03-25 16:10:58.332833, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000003210,  0.000093864,  0.000126049, 251.903307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000126049,  0.000093864
2017-03-25 16:10:58.692653, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000003210,  0.000089102,  0.000126049, 251.903307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000126049,  0.000089102
2017-03-25 16:10:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000015416,  0.000089102,  0.000141202, 251.903307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000141202,  0.000089102
2017-03-25 16:10:59.432755, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000015416,  0.000081344,  0.000141202, 267.319307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000141202,  0.000081344
2017-03-25 16:10:59.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000023394,  0.000081344,  0.000141832, 267.319307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000141832,  0.000081344
2017-03-25 16:11:00.285201, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000023394,  0.000185472,  0.000141832, 290.713307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000141832,  0.000185472
2017-03-25 16:11:00.465493, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000023394,  0.000099506,  0.000141832, 290.713307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000141832,  0.000099506
2017-03-25 16:11:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000000267,  0.000099506,  0.000095485, 290.713307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000095485,  0.000099506
2017-03-25 16:11:01.776673, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000000267,  0.000096700,  0.000095485, 290.980307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000095485,  0.000096700
2017-03-25 16:11:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000007900,  0.000096700,  0.000157612, 290.980307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000157612,  0.000096700
2017-03-25 16:11:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000007474,  0.000096700,  0.000094470, 298.880307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000094470,  0.000096700
2017-03-25 16:11:03.553769, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000007474,  0.000095784,  0.000094470, 306.354307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000094470,  0.000095784
2017-03-25 16:11:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000007300,  0.000095784,  0.000156904, 306.354307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000156904,  0.000095784
2017-03-25 16:11:04.671459, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000007300,  0.000120893,  0.000156904, 313.654307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000156904,  0.000120893
2017-03-25 16:11:04.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000030762,  0.000120893,  0.000141017, 313.654307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000141017,  0.000120893
2017-03-25 16:11:05.351371, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000030762,  0.000121805,  0.000141017, 344.416307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000141017,  0.000121805
2017-03-25 16:11:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000037755,  0.000121805,  0.000171136, 344.416307617, S, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000171136,  0.000121805
2017-03-25 16:11:06.612206, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000037755,  0.000099438,  0.000171136, 382.171307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000171136,  0.000099438
2017-03-25 16:11:06.724825, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000037755,  0.000110005,  0.000171136, 382.171307617, D, 0.000121659, 719, -0.000003442, 19862, 328, 66,  0.000171136,  0.000110005
2017-03-25 16:11:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000015339,  0.000110005,  0.000096984, 382.171307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000096984,  0.000110005
2017-03-25 16:11:07.028490, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000015339,  0.000112690,  0.000096984, 397.510307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000096984,  0.000112690
2017-03-25 16:11:07.753192, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000015339,  0.000118721,  0.000096984, 397.510307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000096984,  0.000118721
2017-03-25 16:11:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000001159,  0.000118721,  0.000143170, 397.510307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000143170,  0.000118721
2017-03-25 16:11:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000023968,  0.000118721,  0.000142463, 398.669307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000142463,  0.000118721
2017-03-25 16:11:09.453056, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000023968,  0.000117809,  0.000142463, 422.637307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000142463,  0.000117809
2017-03-25 16:11:09.908742, slv, 42010afffe8a0002(unknown)/1,  0.000118850,  0.000019591,  0.000117809,  0.000134419, 422.637307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000134419,  0.000117809
2017-03-25 16:11:10.397921, slv, 42010afffe8a0002(unknown)/1,  0.000118971,  0.000019591,  0.000111714,  0.000134419, 442.228307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000134419,  0.000111714
2017-03-25 16:11:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000003619,  0.000111714,  0.000096165, 442.228307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000096165,  0.000111714
2017-03-25 16:11:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000012225,  0.000111714,  0.000117327, 438.609307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000117327,  0.000111714
2017-03-25 16:11:12.347868, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000012225,  0.000066905,  0.000117327, 426.384307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000117327,  0.000066905
2017-03-25 16:11:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000013793,  0.000066905,  0.000092850, 426.384307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000092850,  0.000066905
2017-03-25 16:11:13.325188, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000013793,  0.000096592,  0.000092850, 412.591307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000092850,  0.000096592
2017-03-25 16:11:13.368471, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000013793,  0.000151501,  0.000092850, 412.591307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000092850,  0.000151501
2017-03-25 16:11:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000000516,  0.000151501,  0.000143152, 412.591307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000143152,  0.000151501
2017-03-25 16:11:14.059246, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000000516,  0.000092063,  0.000143152, 412.075307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000143152,  0.000092063
2017-03-25 16:11:14.908797, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000008700,  0.000092063,  0.000110757, 412.075307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000110757,  0.000092063
2017-03-25 16:11:15.654616, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000008700,  0.000126301,  0.000110757, 420.775307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000110757,  0.000126301
2017-03-25 16:11:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000030518,  0.000126301,  0.000186811, 420.775307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000186811,  0.000126301
2017-03-25 16:11:16.301553, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000030518,  0.000119834,  0.000186811, 451.293307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000186811,  0.000119834
2017-03-25 16:11:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000022872,  0.000119834,  0.000095739, 451.293307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000095739,  0.000119834
2017-03-25 16:11:17.173345, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000022872,  0.000170526,  0.000095739, 474.165307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000095739,  0.000170526
2017-03-25 16:11:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000022521,  0.000170526,  0.000096686, 474.165307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000096686,  0.000170526
2017-03-25 16:11:17.967048, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000022521,  0.000105588,  0.000096686, 451.644307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000096686,  0.000105588
2017-03-25 16:11:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000028227,  0.000105588,  0.000084684, 451.644307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000084684,  0.000105588
2017-03-25 16:11:19.673347, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000028227,  0.000107556,  0.000084684, 423.417307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000084684,  0.000107556
2017-03-25 16:11:19.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000001328,  0.000107556,  0.000155452, 423.417307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000155452,  0.000107556
2017-03-25 16:11:20.398366, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000001328,  0.000110851,  0.000155452, 424.745307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000155452,  0.000110851
2017-03-25 16:11:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000012185,  0.000110851,  0.000106020, 424.745307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000106020,  0.000110851
2017-03-25 16:11:21.484707, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000012185,  0.000111149,  0.000106020, 436.930307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000106020,  0.000111149
2017-03-25 16:11:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000007066,  0.000111149,  0.000116925, 436.930307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000116925,  0.000111149
2017-03-25 16:11:22.637838, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000007066,  0.000120616,  0.000116925, 429.864307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000116925,  0.000120616
2017-03-25 16:11:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000011706,  0.000120616,  0.000096700, 429.864307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000096700,  0.000120616
2017-03-25 16:11:23.826607, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000011706,  0.000096274,  0.000096700, 418.158307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000096700,  0.000096274
2017-03-25 16:11:23.908123, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000019277,  0.000096274,  0.000101537, 418.158307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000101537,  0.000096274
2017-03-25 16:11:24.500017, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000019277,  0.000192438,  0.000101537, 398.881307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000101537,  0.000192438
2017-03-25 16:11:24.909124, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000025172,  0.000192438,  0.000084795, 398.881307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000084795,  0.000192438
2017-03-25 16:11:24.981834, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000025172,  0.000142177,  0.000084795, 373.709307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000084795,  0.000142177
2017-03-25 16:11:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000017728,  0.000142177,  0.000116664, 373.709307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000116664,  0.000142177
2017-03-25 16:11:26.366486, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000017728,  0.000180691,  0.000116664, 355.981307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000116664,  0.000180691
2017-03-25 16:11:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000007852,  0.000180691,  0.000104927, 355.981307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000104927,  0.000180691
2017-03-25 16:11:27.457850, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000007852,  0.000098836,  0.000104927, 348.129307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000104927,  0.000098836
2017-03-25 16:11:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000011372,  0.000098836,  0.000155411, 348.129307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000155411,  0.000098836
2017-03-25 16:11:28.299303, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000011372,  0.000131617,  0.000155411, 359.501307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000155411,  0.000131617
2017-03-25 16:11:28.423850, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000011372,  0.000094513,  0.000155411, 359.501307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000155411,  0.000094513
2017-03-25 16:11:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000002828,  0.000094513,  0.000076929, 359.501307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000076929,  0.000094513
2017-03-25 16:11:29.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000010894,  0.000094513,  0.000139578, 356.673307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000139578,  0.000094513
2017-03-25 16:11:30.367397, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000010894,  0.000102377,  0.000139578, 345.779307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000139578,  0.000102377
2017-03-25 16:11:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000006680,  0.000102377,  0.000085418, 345.779307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000085418,  0.000102377
2017-03-25 16:11:31.389178, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000006680,  0.000116270,  0.000085418, 339.099307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000085418,  0.000116270
2017-03-25 16:11:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000006371,  0.000116270,  0.000165611, 339.099307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000165611,  0.000116270
2017-03-25 16:11:32.824819, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000006371,  0.000092530,  0.000165611, 345.470307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000165611,  0.000092530
2017-03-25 16:11:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000029527,  0.000092530,  0.000131537, 345.470307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000131537,  0.000092530
2017-03-25 16:11:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000005805,  0.000092530,  0.000118102, 374.997307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000118102,  0.000092530
2017-03-25 16:11:34.545353, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000005805,  0.000139551,  0.000118102, 380.802307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000118102,  0.000139551
2017-03-25 16:11:34.684546, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000005805,  0.000131277,  0.000118102, 380.802307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000118102,  0.000131277
2017-03-25 16:11:34.799800, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000005805,  0.000129248,  0.000118102, 380.802307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000118102,  0.000129248
2017-03-25 16:11:34.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000003432,  0.000129248,  0.000113412, 380.802307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000113412,  0.000129248
2017-03-25 16:11:35.781147, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000003432,  0.000100274,  0.000113412, 377.370307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000113412,  0.000100274
2017-03-25 16:11:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119300,  0.000005848,  0.000100274,  0.000136949, 377.370307617, S, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000136949,  0.000100274
2017-03-25 16:11:36.032734, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000005848,  0.000101299,  0.000136949, 383.218307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000136949,  0.000101299
2017-03-25 16:11:36.451549, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000005848,  0.000091578,  0.000136949, 383.218307617, D, 0.000118586, 592, 0.000001413, 20152, 281, 40,  0.000136949,  0.000091578
2017-03-25 16:11:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000004833,  0.000091578,  0.000091847, 383.218307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000091847,  0.000091578
2017-03-25 16:11:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000006311,  0.000091578,  0.000133855, 378.385307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000133855,  0.000091578
2017-03-25 16:11:38.157560, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000006311,  0.000167301,  0.000133855, 372.074307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000133855,  0.000167301
2017-03-25 16:11:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000002275,  0.000167301,  0.000109226, 372.074307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000109226,  0.000167301
2017-03-25 16:11:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000000312,  0.000167301,  0.000128887, 374.349307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000128887,  0.000167301
2017-03-25 16:11:40.108962, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000000312,  0.000227127,  0.000128887, 374.037307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000128887,  0.000227127
2017-03-25 16:11:40.907284, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000022599,  0.000227127,  0.000065355, 374.037307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000065355,  0.000227127
2017-03-25 16:11:41.472415, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000022599,  0.000111731,  0.000065355, 351.438307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000065355,  0.000111731
2017-03-25 16:11:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000034312,  0.000111731,  0.000106369, 351.438307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000106369,  0.000111731
2017-03-25 16:11:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000008037,  0.000111731,  0.000118110, 317.126307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000118110,  0.000111731
2017-03-25 16:11:43.128208, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000008037,  0.000101202,  0.000118110, 309.089307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000118110,  0.000101202
2017-03-25 16:11:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000024927,  0.000101202,  0.000171967, 309.089307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000171967,  0.000101202
2017-03-25 16:11:44.056543, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000024927,  0.000107610,  0.000171967, 334.016307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000171967,  0.000107610
2017-03-25 16:11:44.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000019285,  0.000107610,  0.000106570, 334.016307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000106570,  0.000107610
2017-03-25 16:11:45.463087, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000019285,  0.000082828,  0.000106570, 353.301307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000106570,  0.000082828
2017-03-25 16:11:45.809633, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000019285,  0.000110973,  0.000106570, 353.301307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000106570,  0.000110973
2017-03-25 16:11:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000017100,  0.000110973,  0.000098942, 353.301307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000098942,  0.000110973
2017-03-25 16:11:46.333175, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000017100,  0.000104048,  0.000098942, 336.201307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000098942,  0.000104048
2017-03-25 16:11:46.386504, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000017100,  0.000076232,  0.000098942, 336.201307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000098942,  0.000076232
2017-03-25 16:11:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000007732,  0.000076232,  0.000124364, 336.201307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000124364,  0.000076232
2017-03-25 16:11:47.604641, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000007732,  0.000127610,  0.000124364, 328.469307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000124364,  0.000127610
2017-03-25 16:11:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000020887,  0.000127610,  0.000155373, 328.469307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000155373,  0.000127610
2017-03-25 16:11:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000006925,  0.000127610,  0.000096246, 349.356307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000096246,  0.000127610
2017-03-25 16:11:48.921771, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000006925,  0.000120461,  0.000096246, 356.281307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000096246,  0.000120461
2017-03-25 16:11:49.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000012180,  0.000120461,  0.000117135, 356.281307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000117135,  0.000120461
2017-03-25 16:11:50.681321, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000012180,  0.000107686,  0.000117135, 344.101307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000117135,  0.000107686
2017-03-25 16:11:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000012772,  0.000107686,  0.000094904, 344.101307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000094904,  0.000107686
2017-03-25 16:11:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000013882,  0.000107686,  0.000170313, 331.329307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000170313,  0.000107686
2017-03-25 16:11:52.624231, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000013882,  0.000098183,  0.000170313, 345.211307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000170313,  0.000098183
2017-03-25 16:11:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000016342,  0.000098183,  0.000099895, 345.211307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000099895,  0.000098183
2017-03-25 16:11:53.027515, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000016342,  0.000123367,  0.000099895, 361.553307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000099895,  0.000123367
2017-03-25 16:11:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000001223,  0.000123367,  0.000140212, 361.553307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000140212,  0.000123367
2017-03-25 16:11:53.939763, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000001223,  0.000117791,  0.000140212, 362.776307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000140212,  0.000117791
2017-03-25 16:11:54.908664, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000016062,  0.000117791,  0.000129662, 362.776307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000129662,  0.000117791
2017-03-25 16:11:55.071540, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000016062,  0.000107612,  0.000129662, 378.838307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000129662,  0.000107612
2017-03-25 16:11:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000035441,  0.000107612,  0.000179069, 378.838307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000179069,  0.000107612
2017-03-25 16:11:56.147905, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000035441,  0.000108739,  0.000179069, 414.279307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000179069,  0.000108739
2017-03-25 16:11:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000024782,  0.000108739,  0.000108613, 414.279307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000108613,  0.000108739
2017-03-25 16:11:57.541816, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000024782,  0.000112718,  0.000108613, 439.061307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000108613,  0.000112718
2017-03-25 16:11:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000002832,  0.000112718,  0.000135488, 439.061307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000135488,  0.000112718
2017-03-25 16:11:58.058161, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000002832,  0.000147720,  0.000135488, 441.893307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000135488,  0.000147720
2017-03-25 16:11:58.225815, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000002832,  0.000114032,  0.000135488, 441.893307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000135488,  0.000114032
2017-03-25 16:11:58.460931, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000002832,  0.000089028,  0.000135488, 441.893307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000135488,  0.000089028
2017-03-25 16:11:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000012891,  0.000089028,  0.000077600, 441.893307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000077600,  0.000089028
2017-03-25 16:11:59.101635, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000012891,  0.000111733,  0.000077600, 429.002307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000077600,  0.000111733
2017-03-25 16:11:59.212827, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000012891,  0.000116230,  0.000077600, 429.002307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000077600,  0.000116230
2017-03-25 16:11:59.908719, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000003766,  0.000116230,  0.000153424, 429.002307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000153424,  0.000116230
2017-03-25 16:12:00.469557, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000003766,  0.000125600,  0.000153424, 425.236307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000153424,  0.000125600
2017-03-25 16:12:00.545624, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000003766,  0.000108058,  0.000153424, 425.236307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000153424,  0.000108058
2017-03-25 16:12:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000010557,  0.000108058,  0.000105867, 425.236307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000105867,  0.000108058
2017-03-25 16:12:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000003866,  0.000108058,  0.000140284, 435.793307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000140284,  0.000108058
2017-03-25 16:12:02.377204, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000003866,  0.000113942,  0.000140284, 439.659307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000140284,  0.000113942
2017-03-25 16:12:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000008192,  0.000113942,  0.000114671, 439.659307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000114671,  0.000113942
2017-03-25 16:12:03.773103, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000008192,  0.000140366,  0.000114671, 447.851307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000114671,  0.000140366
2017-03-25 16:12:03.907650, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000013339,  0.000140366,  0.000150854, 447.851307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000150854,  0.000140366
2017-03-25 16:12:03.964291, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000013339,  0.000114211,  0.000150854, 461.190307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000150854,  0.000114211
2017-03-25 16:12:04.777039, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000013339,  0.000116810,  0.000150854, 461.190307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000150854,  0.000116810
2017-03-25 16:12:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000003126,  0.000116810,  0.000082240, 461.190307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000082240,  0.000116810
2017-03-25 16:12:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000003085,  0.000116810,  0.000163651, 458.064307617, S, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000163651,  0.000116810
2017-03-25 16:12:06.424428, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000003085,  0.000141916,  0.000163651, 461.149307617, D, 0.000118808, 344, 0.000000035, 15967, 401, 37,  0.000163651,  0.000141916
2017-03-25 16:12:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000011479,  0.000141916,  0.000099394, 461.149307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000099394,  0.000141916
2017-03-25 16:12:07.034279, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000011479,  0.000115866,  0.000099394, 472.628307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000099394,  0.000115866
2017-03-25 16:12:07.552725, slv, 42010afffe8a0002(unknown)/1,  0.000120167,  0.000011479,  0.000111504,  0.000099394, 472.628307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000099394,  0.000111504
2017-03-25 16:12:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000005720,  0.000111504,  0.000129560, 472.628307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000129560,  0.000111504
2017-03-25 16:12:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000027091,  0.000111504,  0.000056592, 466.908307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000056592,  0.000111504
2017-03-25 16:12:09.151167, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000027091,  0.000116250,  0.000056592, 439.817307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000056592,  0.000116250
2017-03-25 16:12:09.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000033055,  0.000116250,  0.000117252, 439.817307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000117252,  0.000116250
2017-03-25 16:12:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000014686,  0.000116250,  0.000092951, 406.762307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000092951,  0.000116250
2017-03-25 16:12:11.124509, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000014686,  0.000107257,  0.000092951, 392.076307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000092951,  0.000107257
2017-03-25 16:12:11.298638, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000014686,  0.000105086,  0.000092951, 392.076307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000092951,  0.000105086
2017-03-25 16:12:11.825432, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000014686,  0.000109633,  0.000092951, 392.076307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000092951,  0.000109633
2017-03-25 16:12:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000003495,  0.000109633,  0.000152596, 392.076307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000152596,  0.000109633
2017-03-25 16:12:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000012967,  0.000109633,  0.000110877, 395.571307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000110877,  0.000109633
2017-03-25 16:12:13.205167, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000012967,  0.000104206,  0.000110877, 408.538307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000110877,  0.000104206
2017-03-25 16:12:13.725690, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000012967,  0.000160171,  0.000110877, 408.538307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000110877,  0.000160171
2017-03-25 16:12:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000001286,  0.000160171,  0.000123913, 408.538307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000123913,  0.000160171
2017-03-25 16:12:14.775675, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000001286,  0.000136777,  0.000123913, 407.252307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000123913,  0.000136777
2017-03-25 16:12:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000011236,  0.000136777,  0.000091024, 407.252307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000091024,  0.000136777
2017-03-25 16:12:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000006751,  0.000136777,  0.000133106, 396.016307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000133106,  0.000136777
2017-03-25 16:12:16.208748, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000006751,  0.000106661,  0.000133106, 389.265307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000133106,  0.000106661
2017-03-25 16:12:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000005364,  0.000106661,  0.000093896, 389.265307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000093896,  0.000106661
2017-03-25 16:12:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118914,  0.000024105,  0.000106661,  0.000192143, 383.901307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000192143,  0.000106661
2017-03-25 16:12:17.947013, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000024105,  0.000107359,  0.000192143, 408.006307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000192143,  0.000107359
2017-03-25 16:12:18.313971, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000024105,  0.000118513,  0.000192143, 408.006307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000192143,  0.000118513
2017-03-25 16:12:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000028243,  0.000118513,  0.000102941, 408.006307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000102941,  0.000118513
2017-03-25 16:12:19.506395, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000028243,  0.000098736,  0.000102941, 436.249307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000102941,  0.000098736
2017-03-25 16:12:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000018099,  0.000098736,  0.000100359, 436.249307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000100359,  0.000098736
2017-03-25 16:12:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000021355,  0.000098736,  0.000096561, 418.150307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000096561,  0.000098736
2017-03-25 16:12:21.187550, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000021355,  0.000124670,  0.000096561, 396.795307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000096561,  0.000124670
2017-03-25 16:12:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000001152,  0.000124670,  0.000145153, 396.795307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000145153,  0.000124670
2017-03-25 16:12:21.957653, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000001152,  0.000162842,  0.000145153, 397.947307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000145153,  0.000162842
2017-03-25 16:12:22.062103, slv, 42010afffe8a0002(unknown)/1,  0.000120100,  0.000001152,  0.000104336,  0.000145153, 397.947307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000145153,  0.000104336
2017-03-25 16:12:22.874747, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000001152,  0.000111521,  0.000145153, 397.947307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000145153,  0.000111521
2017-03-25 16:12:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000000909,  0.000111521,  0.000092825, 397.947307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000092825,  0.000111521
2017-03-25 16:12:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000010494,  0.000111521,  0.000126589, 397.038307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000126589,  0.000111521
2017-03-25 16:12:24.721064, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000010494,  0.000119446,  0.000126589, 386.544307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000126589,  0.000119446
2017-03-25 16:12:24.909071, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000011414,  0.000119446,  0.000091070, 386.544307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000091070,  0.000119446
2017-03-25 16:12:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000000249,  0.000119446,  0.000149005, 375.130307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000149005,  0.000119446
2017-03-25 16:12:26.219409, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000000249,  0.000087110,  0.000149005, 374.881307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000149005,  0.000087110
2017-03-25 16:12:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000014535,  0.000087110,  0.000120644, 374.881307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000120644,  0.000087110
2017-03-25 16:12:27.548129, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000014535,  0.000108803,  0.000120644, 389.416307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000120644,  0.000108803
2017-03-25 16:12:27.562002, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000014535,  0.000100210,  0.000120644, 389.416307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000120644,  0.000100210
2017-03-25 16:12:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000005638,  0.000100210,  0.000131034, 389.416307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000131034,  0.000100210
2017-03-25 16:12:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000009061,  0.000100210,  0.000091063, 395.054307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000091063,  0.000100210
2017-03-25 16:12:29.295445, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000009061,  0.000117893,  0.000091063, 385.993307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000091063,  0.000117893
2017-03-25 16:12:29.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000000540,  0.000117893,  0.000150039, 385.993307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000150039,  0.000117893
2017-03-25 16:12:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000007515,  0.000117893,  0.000104816, 386.533307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000104816,  0.000117893
2017-03-25 16:12:31.264732, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000007515,  0.000108908,  0.000104816, 394.048307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000104816,  0.000108908
2017-03-25 16:12:31.389609, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000007515,  0.000118513,  0.000104816, 394.048307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000104816,  0.000118513
2017-03-25 16:12:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000013975,  0.000118513,  0.000106671, 394.048307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000106671,  0.000118513
2017-03-25 16:12:32.379628, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000013975,  0.000105262,  0.000106671, 380.073307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000106671,  0.000105262
2017-03-25 16:12:32.424806, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000013975,  0.000101805,  0.000106671, 380.073307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000106671,  0.000101805
2017-03-25 16:12:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000013807,  0.000101805,  0.000104375, 380.073307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000104375,  0.000101805
2017-03-25 16:12:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000008075,  0.000101805,  0.000150047, 366.266307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000150047,  0.000101805
2017-03-25 16:12:34.381089, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000008075,  0.000110576,  0.000150047, 374.341307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000150047,  0.000110576
2017-03-25 16:12:34.766874, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000008075,  0.000106542,  0.000150047, 374.341307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000150047,  0.000106542
2017-03-25 16:12:34.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000009407,  0.000106542,  0.000107170, 374.341307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000107170,  0.000106542
2017-03-25 16:12:35.003126, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000009407,  0.000115380,  0.000107170, 383.748307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000107170,  0.000115380
2017-03-25 16:12:35.772076, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000009407,  0.000210893,  0.000107170, 383.748307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000107170,  0.000210893
2017-03-25 16:12:35.804826, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000009407,  0.000118230,  0.000107170, 383.748307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000107170,  0.000118230
2017-03-25 16:12:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000001411,  0.000118230,  0.000134696, 383.748307617, S, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000134696,  0.000118230
2017-03-25 16:12:36.650937, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000001411,  0.000137082,  0.000134696, 385.159307617, D, 0.000119398, 458, 0.000002598, 15457, 384, 48,  0.000134696,  0.000137082
2017-03-25 16:12:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000000212,  0.000137082,  0.000104506, 385.159307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000104506,  0.000137082
2017-03-25 16:12:37.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000028089,  0.000137082,  0.000191369, 384.947307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000191369,  0.000137082
2017-03-25 16:12:37.938104, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000028089,  0.000128876,  0.000191369, 413.036307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000191369,  0.000128876
2017-03-25 16:12:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000015451,  0.000128876,  0.000079669, 413.036307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000079669,  0.000128876
2017-03-25 16:12:39.569256, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000015451,  0.000133595,  0.000079669, 428.487307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000079669,  0.000133595
2017-03-25 16:12:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000005466,  0.000133595,  0.000150180, 428.487307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000150180,  0.000133595
2017-03-25 16:12:40.388459, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000005466,  0.000130651,  0.000150180, 423.021307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000150180,  0.000130651
2017-03-25 16:12:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000002159,  0.000130651,  0.000095171, 423.021307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000095171,  0.000130651
2017-03-25 16:12:41.849559, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000002159,  0.000110276,  0.000095171, 425.180307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000095171,  0.000110276
2017-03-25 16:12:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000010146,  0.000110276,  0.000125633, 425.180307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000125633,  0.000110276
2017-03-25 16:12:42.007330, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000010146,  0.000168791,  0.000125633, 415.034307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000125633,  0.000168791
2017-03-25 16:12:42.206154, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000010146,  0.000103748,  0.000125633, 415.034307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000125633,  0.000103748
2017-03-25 16:12:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000018256,  0.000103748,  0.000079198, 415.034307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000079198,  0.000103748
2017-03-25 16:12:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000027584,  0.000103748,  0.000107205, 396.778307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000107205,  0.000103748
2017-03-25 16:12:44.187598, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000027584,  0.000117350,  0.000107205, 369.194307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000107205,  0.000117350
2017-03-25 16:12:44.908759, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000010389,  0.000117350,  0.000113474, 369.194307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000113474,  0.000117350
2017-03-25 16:12:45.395008, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000010389,  0.000103817,  0.000113474, 358.805307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000113474,  0.000103817
2017-03-25 16:12:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000029482,  0.000103817,  0.000186674, 358.805307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000186674,  0.000103817
2017-03-25 16:12:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000025803,  0.000103817,  0.000105955, 388.287307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000105955,  0.000103817
2017-03-25 16:12:47.026813, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000025803,  0.000106724,  0.000105955, 414.090307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000105955,  0.000106724
2017-03-25 16:12:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000014804,  0.000106724,  0.000105257, 414.090307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000105257,  0.000106724
2017-03-25 16:12:48.746370, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000014804,  0.000141745,  0.000105257, 399.286307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000105257,  0.000141745
2017-03-25 16:12:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000019940,  0.000141745,  0.000095397, 399.286307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000095397,  0.000141745
2017-03-25 16:12:49.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000012758,  0.000141745,  0.000119537, 379.346307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000119537,  0.000141745
2017-03-25 16:12:50.320674, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000012758,  0.000110624,  0.000119537, 366.588307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000119537,  0.000110624
2017-03-25 16:12:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000012394,  0.000110624,  0.000096110, 366.588307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000096110,  0.000110624
2017-03-25 16:12:51.144805, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000012394,  0.000124911,  0.000096110, 354.194307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000096110,  0.000124911
2017-03-25 16:12:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000002897,  0.000124911,  0.000138401, 354.194307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000138401,  0.000124911
2017-03-25 16:12:52.545265, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000002897,  0.000125798,  0.000138401, 351.297307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000138401,  0.000125798
2017-03-25 16:12:52.889439, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000002897,  0.000107931,  0.000138401, 351.297307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000138401,  0.000107931
2017-03-25 16:12:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000009678,  0.000107931,  0.000082567, 351.297307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000082567,  0.000107931
2017-03-25 16:12:53.818010, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000009678,  0.000104847,  0.000082567, 341.619307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000082567,  0.000104847
2017-03-25 16:12:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000010441,  0.000104847,  0.000136827, 341.619307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000136827,  0.000104847
2017-03-25 16:12:54.030924, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000010441,  0.000107537,  0.000136827, 331.178307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000136827,  0.000107537
2017-03-25 16:12:54.221239, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000010441,  0.000130491,  0.000136827, 331.178307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000136827,  0.000130491
2017-03-25 16:12:54.648043, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000010441,  0.000109172,  0.000136827, 331.178307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000136827,  0.000109172
2017-03-25 16:12:54.908617, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000001915,  0.000109172,  0.000107162, 331.178307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000107162,  0.000109172
2017-03-25 16:12:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000026613,  0.000109172,  0.000186290, 333.093307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000186290,  0.000109172
2017-03-25 16:12:56.189448, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000026613,  0.000104655,  0.000186290, 359.706307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000186290,  0.000104655
2017-03-25 16:12:56.393540, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000026613,  0.000124288,  0.000186290, 359.706307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000186290,  0.000124288
2017-03-25 16:12:56.553591, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000026613,  0.000123683,  0.000186290, 359.706307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000186290,  0.000123683
2017-03-25 16:12:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000017886,  0.000123683,  0.000090935, 359.706307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000090935,  0.000123683
2017-03-25 16:12:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000017659,  0.000123683,  0.000187062, 377.592307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000187062,  0.000123683
2017-03-25 16:12:58.064052, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000017659,  0.000114435,  0.000187062, 395.251307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000187062,  0.000114435
2017-03-25 16:12:58.392999, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000017659,  0.000103300,  0.000187062, 395.251307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000187062,  0.000103300
2017-03-25 16:12:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000033655,  0.000103300,  0.000123828, 395.251307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000123828,  0.000103300
2017-03-25 16:12:59.542797, slv, 42010afffe8a0002(unknown)/1,  0.000122468,  0.000033655,  0.000133085,  0.000123828, 428.906307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000123828,  0.000133085
2017-03-25 16:12:59.908867, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000003777,  0.000133085,  0.000113325, 428.906307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000113325,  0.000133085
2017-03-25 16:13:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000020945,  0.000133085,  0.000089720, 425.129307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000089720,  0.000133085
2017-03-25 16:13:01.098348, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000020945,  0.000118146,  0.000089720, 404.184307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000089720,  0.000118146
2017-03-25 16:13:01.383357, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000020945,  0.000150663,  0.000089720, 404.184307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000089720,  0.000150663
2017-03-25 16:13:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000000634,  0.000150663,  0.000153689, 404.184307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000153689,  0.000150663
2017-03-25 16:13:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000000680,  0.000150663,  0.000089369, 403.550307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000089369,  0.000150663
2017-03-25 16:13:02.918830, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000000680,  0.000149817,  0.000089369, 402.870307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000089369,  0.000149817
2017-03-25 16:13:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000021669,  0.000149817,  0.000111674, 402.870307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000111674,  0.000149817
2017-03-25 16:13:04.710485, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000021669,  0.000111128,  0.000111674, 381.201307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000111674,  0.000111128
2017-03-25 16:13:04.908514, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000017332,  0.000111128,  0.000097903, 381.201307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000097903,  0.000111128
2017-03-25 16:13:05.764133, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000017332,  0.000101640,  0.000097903, 363.869307617, D, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000097903,  0.000101640
2017-03-25 16:13:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000007897,  0.000101640,  0.000130183, 363.869307617, S, 0.000119566, 527, -0.000002533, 14051, 400, 25,  0.000130183,  0.000101640
2017-03-25 16:13:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000007630,  0.000101640,  0.000098178, 355.972307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000098178,  0.000101640
2017-03-25 16:13:07.332315, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000007630,  0.000115464,  0.000098178, 348.342307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000098178,  0.000115464
2017-03-25 16:13:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000001819,  0.000115464,  0.000148793, 348.342307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000148793,  0.000115464
2017-03-25 16:13:07.969874, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000001819,  0.000088513,  0.000148793, 350.161307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000148793,  0.000088513
2017-03-25 16:13:08.310608, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000001819,  0.000103919,  0.000148793, 350.161307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000148793,  0.000103919
2017-03-25 16:13:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000003398,  0.000103919,  0.000087335, 350.161307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000087335,  0.000103919
2017-03-25 16:13:09.509804, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000003398,  0.000104226,  0.000087335, 346.763307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000087335,  0.000104226
2017-03-25 16:13:09.908717, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000019055,  0.000104226,  0.000117197, 346.763307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000117197,  0.000104226
2017-03-25 16:13:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000021866,  0.000104226,  0.000169018, 327.708307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000169018,  0.000104226
2017-03-25 16:13:10.966483, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000021866,  0.000106418,  0.000169018, 349.574307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000169018,  0.000106418
2017-03-25 16:13:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000028582,  0.000106418,  0.000130560, 349.574307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000130560,  0.000106418
2017-03-25 16:13:12.768083, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000028582,  0.000107414,  0.000130560, 378.156307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000130560,  0.000107414
2017-03-25 16:13:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000007490,  0.000107414,  0.000096914, 378.156307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000096914,  0.000107414
2017-03-25 16:13:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000001711,  0.000107414,  0.000142230, 370.666307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000142230,  0.000107414
2017-03-25 16:13:14.124781, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000001711,  0.000109548,  0.000142230, 368.955307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000142230,  0.000109548
2017-03-25 16:13:14.908664, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000007189,  0.000109548,  0.000085977, 368.955307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000085977,  0.000109548
2017-03-25 16:13:15.780154, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000007189,  0.000101845,  0.000085977, 361.766307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000085977,  0.000101845
2017-03-25 16:13:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000007367,  0.000101845,  0.000141713, 361.766307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000141713,  0.000101845
2017-03-25 16:13:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000007339,  0.000101845,  0.000115210, 354.399307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000115210,  0.000101845
2017-03-25 16:13:17.563053, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000007339,  0.000129367,  0.000115210, 361.738307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000115210,  0.000129367
2017-03-25 16:13:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000000933,  0.000129367,  0.000128699, 361.738307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000128699,  0.000129367
2017-03-25 16:13:18.127030, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000000933,  0.000104733,  0.000128699, 362.671307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000128699,  0.000104733
2017-03-25 16:13:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000000076,  0.000104733,  0.000112968, 362.671307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000112968,  0.000104733
2017-03-25 16:13:19.414158, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000000076,  0.000135854,  0.000112968, 362.595307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000112968,  0.000135854
2017-03-25 16:13:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000006295,  0.000135854,  0.000141413, 362.595307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000141413,  0.000135854
2017-03-25 16:13:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000000694,  0.000135854,  0.000101760, 368.890307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000101760,  0.000135854
2017-03-25 16:13:20.916347, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000000694,  0.000117126,  0.000101760, 369.584307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000101760,  0.000117126
2017-03-25 16:13:21.054525, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000000694,  0.000117056,  0.000101760, 369.584307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000101760,  0.000117056
2017-03-25 16:13:21.165439, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000000694,  0.000121348,  0.000101760, 369.584307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000101760,  0.000121348
2017-03-25 16:13:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000006402,  0.000121348,  0.000126823, 369.584307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000126823,  0.000121348
2017-03-25 16:13:22.067920, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000006402,  0.000119226,  0.000126823, 363.182307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000126823,  0.000119226
2017-03-25 16:13:22.549992, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000006402,  0.000098008,  0.000126823, 363.182307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000126823,  0.000098008
2017-03-25 16:13:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000005151,  0.000098008,  0.000103770, 363.182307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000103770,  0.000098008
2017-03-25 16:13:23.589456, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000005151,  0.000115191,  0.000103770, 358.031307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000103770,  0.000115191
2017-03-25 16:13:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000002720,  0.000115191,  0.000131443, 358.031307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000131443,  0.000115191
2017-03-25 16:13:24.704677, slv, 42010afffe8a0002(unknown)/1,  0.000120203, -0.000002720,  0.000117914,  0.000131443, 355.311307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000131443,  0.000117914
2017-03-25 16:13:24.909501, slv, 42010afffe8a0002(unknown)/1,  0.000120203,  0.000013301,  0.000117914,  0.000135616, 355.311307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000135616,  0.000117914
2017-03-25 16:13:25.376948, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000013301,  0.000104217,  0.000135616, 368.612307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000135616,  0.000104217
2017-03-25 16:13:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000014997,  0.000104217,  0.000134819, 368.612307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000134819,  0.000104217
2017-03-25 16:13:26.843043, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000014997,  0.000130866,  0.000134819, 383.609307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000134819,  0.000130866
2017-03-25 16:13:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000008425,  0.000130866,  0.000088899, 383.609307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000088899,  0.000130866
2017-03-25 16:13:27.499532, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000008425,  0.000114910,  0.000088899, 375.184307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000088899,  0.000114910
2017-03-25 16:13:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000008804,  0.000114910,  0.000134111, 375.184307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000134111,  0.000114910
2017-03-25 16:13:28.375786, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000008804,  0.000111452,  0.000134111, 366.380307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000134111,  0.000111452
2017-03-25 16:13:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000004037,  0.000111452,  0.000114412, 366.380307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000114412,  0.000111452
2017-03-25 16:13:29.908802, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000010259,  0.000111452,  0.000146431, 370.417307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000146431,  0.000111452
2017-03-25 16:13:30.001647, slv, 42010afffe8a0002(unknown)/1,  0.000120219,  0.000010259,  0.000103203,  0.000146431, 380.676307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000146431,  0.000103203
2017-03-25 16:13:30.168591, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000010259,  0.000119282,  0.000146431, 380.676307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000146431,  0.000119282
2017-03-25 16:13:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000002924,  0.000119282,  0.000099933, 380.676307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000099933,  0.000119282
2017-03-25 16:13:31.373378, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000002924,  0.000105267,  0.000099933, 383.600307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000099933,  0.000105267
2017-03-25 16:13:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000020723,  0.000105267,  0.000099287, 383.600307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000099287,  0.000105267
2017-03-25 16:13:32.149053, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000020723,  0.000111670,  0.000099287, 362.877307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000099287,  0.000111670
2017-03-25 16:13:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000012275,  0.000111670,  0.000116534, 362.877307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000116534,  0.000111670
2017-03-25 16:13:33.871422, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000012275,  0.000101483,  0.000116534, 350.602307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000116534,  0.000101483
2017-03-25 16:13:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000005246,  0.000101483,  0.000112890, 350.602307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000112890,  0.000101483
2017-03-25 16:13:34.908806, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000004807,  0.000101483,  0.000117212, 345.356307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000117212,  0.000101483
2017-03-25 16:13:35.361087, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000004807,  0.000094208,  0.000117212, 340.549307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000117212,  0.000094208
2017-03-25 16:13:35.672015, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000004807,  0.000080249,  0.000117212, 340.549307617, D, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000117212,  0.000080249
2017-03-25 16:13:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000003765,  0.000080249,  0.000114506, 340.549307617, S, 0.000120872, 859, -0.000000973, 17401, 386, 30,  0.000114506,  0.000080249
2017-03-25 16:13:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000008220,  0.000080249,  0.000107834, 336.784307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000107834,  0.000080249
2017-03-25 16:13:37.185960, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000008220,  0.000097311,  0.000107834, 328.564307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000107834,  0.000097311
2017-03-25 16:13:37.729146, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000008220,  0.000176826,  0.000107834, 328.564307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000107834,  0.000176826
2017-03-25 16:13:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000010714,  0.000176826,  0.000109278, 328.564307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000109278,  0.000176826
2017-03-25 16:13:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000008181,  0.000176826,  0.000145384, 317.850307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000145384,  0.000176826
2017-03-25 16:13:39.608047, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000008181,  0.000103834,  0.000145384, 326.031307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000145384,  0.000103834
2017-03-25 16:13:39.759527, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000008181,  0.000127454,  0.000145384, 326.031307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000145384,  0.000127454
2017-03-25 16:13:39.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000029606,  0.000127454,  0.000152527, 326.031307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000152527,  0.000127454
2017-03-25 16:13:40.643090, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000029606,  0.000099893,  0.000152527, 355.637307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000152527,  0.000099893
2017-03-25 16:13:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000015702,  0.000099893,  0.000118158, 355.637307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000118158,  0.000099893
2017-03-25 16:13:41.721042, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000015702,  0.000139996,  0.000118158, 371.339307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000118158,  0.000139996
2017-03-25 16:13:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000008946,  0.000139996,  0.000139322, 371.339307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000139322,  0.000139996
2017-03-25 16:13:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000007901,  0.000139996,  0.000084587, 380.285307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000084587,  0.000139996
2017-03-25 16:13:43.329009, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000007901,  0.000135379,  0.000084587, 372.384307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000084587,  0.000135379
2017-03-25 16:13:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000006572,  0.000135379,  0.000168263, 372.384307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000168263,  0.000135379
2017-03-25 16:13:44.013992, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000006572,  0.000138736,  0.000168263, 378.956307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000168263,  0.000138736
2017-03-25 16:13:44.448512, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000006572,  0.000109220,  0.000168263, 378.956307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000168263,  0.000109220
2017-03-25 16:13:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000005657,  0.000109220,  0.000083346, 378.956307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000083346,  0.000109220
2017-03-25 16:13:45.711700, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000005657,  0.000106169,  0.000083346, 384.613307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000083346,  0.000106169
2017-03-25 16:13:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000009570,  0.000106169,  0.000138345, 384.613307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000138345,  0.000106169
2017-03-25 16:13:46.179360, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000009570,  0.000102198,  0.000138345, 375.043307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000138345,  0.000102198
2017-03-25 16:13:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000005770,  0.000102198,  0.000090688, 375.043307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000090688,  0.000102198
2017-03-25 16:13:47.177796, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000005770,  0.000104777,  0.000090688, 369.273307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000090688,  0.000104777
2017-03-25 16:13:47.727817, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000005770,  0.000096960,  0.000090688, 369.273307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000090688,  0.000096960
2017-03-25 16:13:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000013676,  0.000096960,  0.000121779, 369.273307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000121779,  0.000096960
2017-03-25 16:13:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000009112,  0.000096960,  0.000099262, 355.597307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000099262,  0.000096960
2017-03-25 16:13:49.697560, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000009112,  0.000100050,  0.000099262, 346.485307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000099262,  0.000100050
2017-03-25 16:13:49.908642, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000015174,  0.000100050,  0.000169992, 346.485307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000169992,  0.000100050
2017-03-25 16:13:50.833928, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000015174,  0.000099548,  0.000169992, 361.659307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000169992,  0.000099548
2017-03-25 16:13:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000012483,  0.000099548,  0.000093489, 361.659307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000093489,  0.000099548
2017-03-25 16:13:51.494841, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000012483,  0.000098152,  0.000093489, 374.142307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000093489,  0.000098152
2017-03-25 16:13:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000001087,  0.000098152,  0.000142758, 374.142307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000142758,  0.000098152
2017-03-25 16:13:52.366927, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000001087,  0.000105215,  0.000142758, 373.055307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000142758,  0.000105215
2017-03-25 16:13:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000005668,  0.000105215,  0.000106792, 373.055307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000106792,  0.000105215
2017-03-25 16:13:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000002688,  0.000105215,  0.000136654, 378.723307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000136654,  0.000105215
2017-03-25 16:13:53.985261, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000002688,  0.000109993,  0.000136654, 381.411307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000136654,  0.000109993
2017-03-25 16:13:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000000108,  0.000109993,  0.000101705, 381.411307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000101705,  0.000109993
2017-03-25 16:13:55.685442, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000000108,  0.000112262,  0.000101705, 381.519307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000101705,  0.000112262
2017-03-25 16:13:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000019500,  0.000112262,  0.000097447, 381.519307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000097447,  0.000112262
2017-03-25 16:13:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000034807,  0.000112262,  0.000071029, 362.019307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000071029,  0.000112262
2017-03-25 16:13:57.672624, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000034807,  0.000094288,  0.000071029, 327.212307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000071029,  0.000094288
2017-03-25 16:13:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000015238,  0.000094288,  0.000136207, 327.212307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000136207,  0.000094288
2017-03-25 16:13:57.963031, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000015238,  0.000093435,  0.000136207, 311.974307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000136207,  0.000093435
2017-03-25 16:13:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000048444,  0.000093435,  0.000197704, 311.974307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000197704,  0.000093435
2017-03-25 16:13:59.129136, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000048444,  0.000131759,  0.000197704, 360.418307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000197704,  0.000131759
2017-03-25 16:13:59.772658, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000048444,  0.000110832,  0.000197704, 360.418307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000197704,  0.000110832
2017-03-25 16:13:59.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000039205,  0.000110832,  0.000118390, 360.418307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000118390,  0.000110832
2017-03-25 16:14:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000023816,  0.000110832,  0.000167898, 399.623307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000167898,  0.000110832
2017-03-25 16:14:00.939111, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000023816,  0.000098747,  0.000167898, 423.439307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000167898,  0.000098747
2017-03-25 16:14:01.731020, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000023816,  0.000117108,  0.000167898, 423.439307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000167898,  0.000117108
2017-03-25 16:14:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000034866,  0.000117108,  0.000141156, 423.439307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000141156,  0.000117108
2017-03-25 16:14:02.541293, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000034866,  0.000114762,  0.000141156, 458.305307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000141156,  0.000114762
2017-03-25 16:14:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120232,  0.000009375,  0.000114762,  0.000117820, 458.305307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000117820,  0.000114762
2017-03-25 16:14:02.912335, slv, 42010afffe8a0002(unknown)/1,  0.000120180,  0.000009375,  0.000093841,  0.000117820, 467.680307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000117820,  0.000093841
2017-03-25 16:14:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000002115,  0.000093841,  0.000118361, 467.680307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000118361,  0.000093841
2017-03-25 16:14:04.479888, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000002115,  0.000193062,  0.000118361, 465.565307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000118361,  0.000193062
2017-03-25 16:14:04.909176, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000008787,  0.000193062,  0.000104589, 465.565307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000104589,  0.000193062
2017-03-25 16:14:05.012280, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000008787,  0.000120050,  0.000104589, 456.778307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000104589,  0.000120050
2017-03-25 16:14:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000014931,  0.000120050,  0.000106452, 456.778307617, S, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000106452,  0.000120050
2017-03-25 16:14:06.872945, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000014931,  0.000114306,  0.000106452, 441.847307617, D, 0.000120596, 558, -0.000000640, 10794, 361, 14,  0.000106452,  0.000114306
2017-03-25 16:14:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000013958,  0.000114306,  0.000106604, 441.847307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000106604,  0.000114306
2017-03-25 16:14:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000016516,  0.000114306,  0.000101192, 427.889307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000101192,  0.000114306
2017-03-25 16:14:08.751118, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000016516,  0.000119446,  0.000101192, 411.373307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000101192,  0.000119446
2017-03-25 16:14:08.797380, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000016516,  0.000114545,  0.000101192, 411.373307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000101192,  0.000114545
2017-03-25 16:14:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000015571,  0.000114545,  0.000108163, 411.373307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000108163,  0.000114545
2017-03-25 16:14:09.200873, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000015571,  0.000102358,  0.000108163, 395.802307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000108163,  0.000102358
2017-03-25 16:14:09.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000015005,  0.000102358,  0.000161803, 395.802307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000161803,  0.000102358
2017-03-25 16:14:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000006061,  0.000102358,  0.000065820, 410.807307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000065820,  0.000102358
2017-03-25 16:14:10.957896, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000006061,  0.000138377,  0.000065820, 404.746307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000065820,  0.000138377
2017-03-25 16:14:11.155344, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000006061,  0.000097413,  0.000065820, 404.746307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000065820,  0.000097413
2017-03-25 16:14:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000022104,  0.000097413,  0.000129030, 404.746307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000129030,  0.000097413
2017-03-25 16:14:12.442358, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000022104,  0.000107425,  0.000129030, 382.642307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000129030,  0.000107425
2017-03-25 16:14:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000005157,  0.000107425,  0.000119356, 382.642307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000119356,  0.000107425
2017-03-25 16:14:13.277198, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000005157,  0.000109929,  0.000119356, 387.799307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000119356,  0.000109929
2017-03-25 16:14:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118847,  0.000000972,  0.000109929,  0.000120321, 387.799307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000120321,  0.000109929
2017-03-25 16:14:14.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000012302,  0.000109929,  0.000092768, 388.771307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000092768,  0.000109929
2017-03-25 16:14:15.082470, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000012302,  0.000096185,  0.000092768, 376.469307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000092768,  0.000096185
2017-03-25 16:14:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000005013,  0.000096185,  0.000134676, 376.469307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000134676,  0.000096185
2017-03-25 16:14:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000001020,  0.000096185,  0.000100532, 371.456307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000100532,  0.000096185
2017-03-25 16:14:17.054215, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000001020,  0.000115473,  0.000100532, 370.436307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000100532,  0.000115473
2017-03-25 16:14:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000012405,  0.000115473,  0.000111633, 370.436307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000111633,  0.000115473
2017-03-25 16:14:18.323507, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000012405,  0.000108547,  0.000111633, 358.031307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000111633,  0.000108547
2017-03-25 16:14:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000014402,  0.000108547,  0.000096120, 358.031307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000096120,  0.000108547
2017-03-25 16:14:19.391810, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000014402,  0.000096855,  0.000096120, 343.629307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000096120,  0.000096855
2017-03-25 16:14:19.831127, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000014402,  0.000107259,  0.000096120, 343.629307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000096120,  0.000107259
2017-03-25 16:14:19.908695, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000016765,  0.000107259,  0.000173296, 343.629307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000173296,  0.000107259
2017-03-25 16:14:20.098586, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000016765,  0.000107295,  0.000173296, 360.394307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000173296,  0.000107295
2017-03-25 16:14:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000025228,  0.000107295,  0.000112571, 360.394307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000112571,  0.000107295
2017-03-25 16:14:21.716843, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000025228,  0.000111923,  0.000112571, 385.622307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000112571,  0.000111923
2017-03-25 16:14:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000007611,  0.000111923,  0.000138246, 385.622307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000138246,  0.000111923
2017-03-25 16:14:22.125757, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000007611,  0.000129424,  0.000138246, 393.233307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000138246,  0.000129424
2017-03-25 16:14:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000008995,  0.000129424,  0.000115552, 393.233307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000115552,  0.000129424
2017-03-25 16:14:23.530144, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000008995,  0.000860145,  0.000115552, 402.228307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000115552,  0.000860145
2017-03-25 16:14:23.808488, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000008995,  0.000169105,  0.000115552, 402.228307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000115552,  0.000169105
2017-03-25 16:14:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123992,  0.000007308,  0.000169105,  0.000141001, 402.228307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000141001,  0.000169105
2017-03-25 16:14:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000004739,  0.000169105,  0.000097506, 409.536307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000097506,  0.000169105
2017-03-25 16:14:25.089234, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000004739,  0.000132883,  0.000097506, 404.797307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000097506,  0.000132883
2017-03-25 16:14:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000015698,  0.000132883,  0.000119157, 404.797307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000119157,  0.000132883
2017-03-25 16:14:26.111091, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000015698,  0.000115585,  0.000119157, 389.099307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000119157,  0.000115585
2017-03-25 16:14:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000020253,  0.000115585,  0.000088349, 389.099307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000088349,  0.000115585
2017-03-25 16:14:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000015486,  0.000115585,  0.000128569, 368.846307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000128569,  0.000115585
2017-03-25 16:14:28.090202, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000015486,  0.000114165,  0.000128569, 353.360307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000128569,  0.000114165
2017-03-25 16:14:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000006781,  0.000114165,  0.000105688, 353.360307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000105688,  0.000114165
2017-03-25 16:14:29.357947, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000006781,  0.000099704,  0.000105688, 346.579307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000105688,  0.000099704
2017-03-25 16:14:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000003162,  0.000099704,  0.000148200, 346.579307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000148200,  0.000099704
2017-03-25 16:14:30.670148, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000003162,  0.000093707,  0.000148200, 349.741307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000148200,  0.000093707
2017-03-25 16:14:30.907606, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000020539,  0.000093707,  0.000140073, 349.741307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000140073,  0.000093707
2017-03-25 16:14:31.815141, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000020539,  0.000121685,  0.000140073, 370.280307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000140073,  0.000121685
2017-03-25 16:14:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000021860,  0.000121685,  0.000150694, 370.280307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000150694,  0.000121685
2017-03-25 16:14:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000010009,  0.000121685,  0.000116407, 392.140307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000116407,  0.000121685
2017-03-25 16:14:33.726323, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000010009,  0.000105901,  0.000116407, 402.149307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000116407,  0.000105901
2017-03-25 16:14:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000006481,  0.000105901,  0.000143599, 402.149307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000143599,  0.000105901
2017-03-25 16:14:34.204746, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000006481,  0.000099709,  0.000143599, 408.630307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000143599,  0.000099709
2017-03-25 16:14:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123392,  0.000002316,  0.000099709,  0.000107927, 408.630307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000107927,  0.000099709
2017-03-25 16:14:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000019701,  0.000099709,  0.000099453, 410.946307617, S, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000099453,  0.000099709
2017-03-25 16:14:36.141496, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000019701,  0.000111434,  0.000099453, 391.245307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000099453,  0.000111434
2017-03-25 16:14:36.862838, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000019701,  0.000119956,  0.000099453, 391.245307617, D, 0.000119622, 597, 0.000003502, 18501, 380, 43,  0.000099453,  0.000119956
2017-03-25 16:14:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000021931,  0.000119956,  0.000103069, 391.245307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000103069,  0.000119956
2017-03-25 16:14:37.712249, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000021931,  0.000118272,  0.000103069, 369.314307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000103069,  0.000118272
2017-03-25 16:14:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000000840,  0.000118272,  0.000141037, 369.314307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000141037,  0.000118272
2017-03-25 16:14:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122793,  0.000004704,  0.000118272,  0.000113957, 368.474307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000113957,  0.000118272
2017-03-25 16:14:39.216299, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000004704,  0.000263393,  0.000113957, 373.178307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000113957,  0.000263393
2017-03-25 16:14:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000007228,  0.000263393,  0.000117592, 373.178307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000117592,  0.000263393
2017-03-25 16:14:40.469812, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000007228,  0.000114699,  0.000117592, 365.950307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000117592,  0.000114699
2017-03-25 16:14:40.907546, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000023692,  0.000114699,  0.000176674, 365.950307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000176674,  0.000114699
2017-03-25 16:14:41.179702, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000023692,  0.000119371,  0.000176674, 389.642307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000176674,  0.000119371
2017-03-25 16:14:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000037690,  0.000119371,  0.000146176, 389.642307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000146176,  0.000119371
2017-03-25 16:14:42.561545, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000037690,  0.000101346,  0.000146176, 427.332307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000146176,  0.000101346
2017-03-25 16:14:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000000132,  0.000101346,  0.000101876, 427.332307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000101876,  0.000101346
2017-03-25 16:14:43.861222, slv, 42010afffe8a0002(unknown)/1,  0.000123810,  0.000000132,  0.000100615,  0.000101876, 427.464307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000101876,  0.000100615
2017-03-25 16:14:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000010773,  0.000100615,  0.000124376, 427.464307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000124376,  0.000100615
2017-03-25 16:14:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000019858,  0.000100615,  0.000083527, 416.691307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000083527,  0.000100615
2017-03-25 16:14:44.974503, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000019858,  0.000134682,  0.000083527, 396.833307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000083527,  0.000134682
2017-03-25 16:14:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000006840,  0.000134682,  0.000150121, 396.833307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000150121,  0.000134682
2017-03-25 16:14:46.113255, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000006840,  0.000135763,  0.000150121, 389.993307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000150121,  0.000135763
2017-03-25 16:14:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000000517,  0.000135763,  0.000097989, 389.993307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000097989,  0.000135763
2017-03-25 16:14:47.610384, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000000517,  0.000182844,  0.000097989, 390.510307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000097989,  0.000182844
2017-03-25 16:14:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000024811,  0.000182844,  0.000099786, 390.510307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000099786,  0.000182844
2017-03-25 16:14:48.010340, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000024811,  0.000176758,  0.000099786, 365.699307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000099786,  0.000176758
2017-03-25 16:14:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000012482,  0.000176758,  0.000173102, 365.699307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000173102,  0.000176758
2017-03-25 16:14:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124083,  0.000021090,  0.000176758,  0.000117245, 378.181307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000117245,  0.000176758
2017-03-25 16:14:49.983798, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000021090,  0.000164453,  0.000117245, 399.271307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000117245,  0.000164453
2017-03-25 16:14:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000004796,  0.000164453,  0.000121570, 399.271307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000121570,  0.000164453
2017-03-25 16:14:51.285960, slv, 42010afffe8a0002(unknown)/1,  0.000124448, -0.000004796,  0.000125625,  0.000121570, 394.475307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000121570,  0.000125625
2017-03-25 16:14:51.657569, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000004796,  0.000125941,  0.000121570, 394.475307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000121570,  0.000125941
2017-03-25 16:14:51.908672, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000005417,  0.000125941,  0.000138025, 394.475307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000138025,  0.000125941
2017-03-25 16:14:52.900136, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000005417,  0.000115472,  0.000138025, 399.892307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000138025,  0.000115472
2017-03-25 16:14:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000000688,  0.000115472,  0.000109485, 399.892307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000109485,  0.000115472
2017-03-25 16:14:53.270490, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000000688,  0.000117341,  0.000109485, 399.204307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000109485,  0.000117341
2017-03-25 16:14:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000020204,  0.000117341,  0.000179754, 399.204307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000179754,  0.000117341
2017-03-25 16:14:54.081240, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000020204,  0.000137119,  0.000179754, 419.408307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000179754,  0.000137119
2017-03-25 16:14:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124561,  0.000018714,  0.000137119,  0.000106617, 419.408307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000106617,  0.000137119
2017-03-25 16:14:55.590989, slv, 42010afffe8a0002(unknown)/1,  0.000124693,  0.000018714,  0.000108628,  0.000106617, 438.122307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000106617,  0.000108628
2017-03-25 16:14:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000007612,  0.000108628,  0.000127413, 438.122307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000127413,  0.000108628
2017-03-25 16:14:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124693, -0.000011163,  0.000108628,  0.000099646, 430.510307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000099646,  0.000108628
2017-03-25 16:14:57.579482, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000011163,  0.000147793,  0.000099646, 419.347307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000099646,  0.000147793
2017-03-25 16:14:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000010678,  0.000147793,  0.000128243, 419.347307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000128243,  0.000147793
2017-03-25 16:14:58.798918, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000010678,  0.000112281,  0.000128243, 408.669307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000128243,  0.000112281
2017-03-25 16:14:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124512,  0.000020411,  0.000112281,  0.000161645, 408.669307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000161645,  0.000112281
2017-03-25 16:14:59.712257, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000020411,  0.000115160,  0.000161645, 429.080307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000161645,  0.000115160
2017-03-25 16:14:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124587,  0.000026223,  0.000115160,  0.000139902, 429.080307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000139902,  0.000115160
2017-03-25 16:14:59.979618, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000026223,  0.000109336,  0.000139902, 455.303307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000139902,  0.000109336
2017-03-25 16:15:00.479784, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000026223,  0.000130189,  0.000139902, 455.303307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000139902,  0.000130189
2017-03-25 16:15:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000005301,  0.000130189,  0.000098859, 455.303307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000098859,  0.000130189
2017-03-25 16:15:01.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000007154,  0.000130189,  0.000165000, 450.002307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000165000,  0.000130189
2017-03-25 16:15:02.414679, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000007154,  0.000079488,  0.000165000, 457.156307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000165000,  0.000079488
2017-03-25 16:15:02.661080, slv, 42010afffe8a0002(unknown)/1,  0.000124986,  0.000007154,  0.000128605,  0.000165000, 457.156307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000165000,  0.000128605
2017-03-25 16:15:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000014941,  0.000128605,  0.000054880, 457.156307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000054880,  0.000128605
2017-03-25 16:15:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000032954,  0.000128605,  0.000129185, 442.215307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000129185,  0.000128605
2017-03-25 16:15:04.428838, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000032954,  0.000109943,  0.000129185, 409.261307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000129185,  0.000109943
2017-03-25 16:15:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125114, -0.000006465,  0.000109943,  0.000107985, 409.261307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000107985,  0.000109943
2017-03-25 16:15:05.675863, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000006465,  0.000110843,  0.000107985, 402.796307617, D, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000107985,  0.000110843
2017-03-25 16:15:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000004624,  0.000110843,  0.000151324, 402.796307617, S, 0.000120808, 2501, -0.000001687, 13723, 386, 22,  0.000151324,  0.000110843
2017-03-25 16:15:06.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000001096,  0.000110843,  0.000096380, 407.420307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000096380,  0.000110843
2017-03-25 16:15:07.066916, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000001096,  0.000111085,  0.000096380, 406.324307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000096380,  0.000111085
2017-03-25 16:15:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124661, -0.000009395,  0.000111085,  0.000134440, 406.324307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000134440,  0.000111085
2017-03-25 16:15:08.745758, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000009395,  0.000158860,  0.000134440, 396.929307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000134440,  0.000158860
2017-03-25 16:15:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000012151,  0.000158860,  0.000090588, 396.929307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000090588,  0.000158860
2017-03-25 16:15:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124669, -0.000022507,  0.000158860,  0.000113734, 384.778307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000113734,  0.000158860
2017-03-25 16:15:10.470996, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000022507,  0.000118404,  0.000113734, 362.271307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000113734,  0.000118404
2017-03-25 16:15:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000019868,  0.000118404,  0.000095972, 362.271307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000095972,  0.000118404
2017-03-25 16:15:11.798698, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000019868,  0.000114208,  0.000095972, 342.403307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000095972,  0.000114208
2017-03-25 16:15:11.908780, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000006616,  0.000114208,  0.000140123, 342.403307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000140123,  0.000114208
2017-03-25 16:15:12.198656, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000006616,  0.000112485,  0.000140123, 335.787307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000140123,  0.000112485
2017-03-25 16:15:12.773216, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000006616,  0.000103845,  0.000140123, 335.787307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000140123,  0.000103845
2017-03-25 16:15:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000020625,  0.000103845,  0.000150090, 335.787307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000150090,  0.000103845
2017-03-25 16:15:13.604615, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000020625,  0.000101026,  0.000150090, 356.412307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000150090,  0.000101026
2017-03-25 16:15:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000023964,  0.000101026,  0.000146648, 356.412307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000146648,  0.000101026
2017-03-25 16:15:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000003470,  0.000101026,  0.000109092, 380.376307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000109092,  0.000101026
2017-03-25 16:15:15.258234, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000003470,  0.000187659,  0.000109092, 383.846307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000109092,  0.000187659
2017-03-25 16:15:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000014098,  0.000187659,  0.000111708, 383.846307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000111708,  0.000187659
2017-03-25 16:15:16.542350, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000014098,  0.000111736,  0.000111708, 369.748307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000111708,  0.000111736
2017-03-25 16:15:16.755531, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000014098,  0.000104754,  0.000111708, 369.748307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000111708,  0.000104754
2017-03-25 16:15:16.909034, slv, 42010afffe8a0002(unknown)/1,  0.000124451,  0.000025471,  0.000104754,  0.000188281, 369.748307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000188281,  0.000104754
2017-03-25 16:15:17.708588, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000025471,  0.000111507,  0.000188281, 395.219307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000188281,  0.000111507
2017-03-25 16:15:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124523,  0.000027026,  0.000111507,  0.000114745, 395.219307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000114745,  0.000111507
2017-03-25 16:15:18.105866, slv, 42010afffe8a0002(unknown)/1,  0.000124600,  0.000027026,  0.000103363,  0.000114745, 422.245307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000114745,  0.000103363
2017-03-25 16:15:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000009768,  0.000103363,  0.000114842, 422.245307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000114842,  0.000103363
2017-03-25 16:15:19.457614, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000009768,  0.000128541,  0.000114842, 412.477307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000114842,  0.000128541
2017-03-25 16:15:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000012923,  0.000128541,  0.000108367, 412.477307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000108367,  0.000128541
2017-03-25 16:15:19.907532, slv, 42010afffe8a0002(unknown)/1,  0.000124240, -0.000012923,  0.000090835,  0.000108367, 399.554307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000108367,  0.000090835
2017-03-25 16:15:20.704640, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000012923,  0.000119126,  0.000108367, 399.554307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000108367,  0.000119126
2017-03-25 16:15:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000023397,  0.000119126,  0.000093259, 399.554307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000093259,  0.000119126
2017-03-25 16:15:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000003833,  0.000119126,  0.000147006, 376.157307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000147006,  0.000119126
2017-03-25 16:15:22.029786, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000003833,  0.000115891,  0.000147006, 372.324307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000147006,  0.000115891
2017-03-25 16:15:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000000114,  0.000115891,  0.000101132, 372.324307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000101132,  0.000115891
2017-03-25 16:15:23.781700, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000000114,  0.000124303,  0.000101132, 372.438307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000101132,  0.000124303
2017-03-25 16:15:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000024298,  0.000124303,  0.000098131, 372.438307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000098131,  0.000124303
2017-03-25 16:15:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123916, -0.000014116,  0.000124303,  0.000121468, 348.140307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000121468,  0.000124303
2017-03-25 16:15:24.950292, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000014116,  0.000114051,  0.000121468, 334.024307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000121468,  0.000114051
2017-03-25 16:15:25.517725, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000014116,  0.000124989,  0.000121468, 334.024307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000121468,  0.000124989
2017-03-25 16:15:25.639780, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000014116,  0.000112502,  0.000121468, 334.024307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000121468,  0.000112502
2017-03-25 16:15:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000005652,  0.000112502,  0.000114815, 334.024307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000114815,  0.000112502
2017-03-25 16:15:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000037062,  0.000112502,  0.000058403, 328.372307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000058403,  0.000112502
2017-03-25 16:15:27.619013, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000037062,  0.000154714,  0.000058403, 291.310307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000058403,  0.000154714
2017-03-25 16:15:27.696024, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000037062,  0.000113643,  0.000058403, 291.310307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000058403,  0.000113643
2017-03-25 16:15:27.806440, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000037062,  0.000127202,  0.000058403, 291.310307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000058403,  0.000127202
2017-03-25 16:15:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000010799,  0.000127202,  0.000166206, 291.310307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000166206,  0.000127202
2017-03-25 16:15:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000019184,  0.000127202,  0.000117232, 280.511307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000117232,  0.000127202
2017-03-25 16:15:29.004997, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000019184,  0.000124009,  0.000117232, 299.695307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000117232,  0.000124009
2017-03-25 16:15:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000004814,  0.000124009,  0.000117961, 299.695307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000117961,  0.000124009
2017-03-25 16:15:29.995213, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000004814,  0.000110452,  0.000117961, 294.881307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000117961,  0.000110452
2017-03-25 16:15:30.372820, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000004814,  0.000126413,  0.000117961, 294.881307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000117961,  0.000126413
2017-03-25 16:15:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122149, -0.000006856,  0.000126413,  0.000112762, 294.881307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000112762,  0.000126413
2017-03-25 16:15:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000016497,  0.000126413,  0.000164530, 288.025307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000164530,  0.000126413
2017-03-25 16:15:32.071287, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000016497,  0.000134377,  0.000164530, 304.522307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000164530,  0.000134377
2017-03-25 16:15:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000002657,  0.000134377,  0.000085296, 304.522307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000085296,  0.000134377
2017-03-25 16:15:32.996282, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000002657,  0.000102785,  0.000085296, 307.179307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000085296,  0.000102785
2017-03-25 16:15:33.620009, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000002657,  0.000124126,  0.000085296, 307.179307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000085296,  0.000124126
2017-03-25 16:15:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000012534,  0.000124126,  0.000184128, 307.179307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000184128,  0.000124126
2017-03-25 16:15:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000009801,  0.000124126,  0.000079461, 319.713307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000079461,  0.000124126
2017-03-25 16:15:35.086257, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000009801,  0.000117984,  0.000079461, 329.514307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000079461,  0.000117984
2017-03-25 16:15:35.258068, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000009801,  0.000103877,  0.000079461, 329.514307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000079461,  0.000103877
2017-03-25 16:15:35.272666, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000009801,  0.000092688,  0.000079461, 329.514307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000079461,  0.000092688
2017-03-25 16:15:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000021318,  0.000092688,  0.000120653, 329.514307617, S, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000120653,  0.000092688
2017-03-25 16:15:36.417547, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000021318,  0.000111505,  0.000120653, 308.196307617, D, 0.000124253, 583, 0.000000539, 16574, 407, 27,  0.000120653,  0.000111505
2017-03-25 16:15:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000008663,  0.000111505,  0.000103226, 308.196307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000103226,  0.000111505
2017-03-25 16:15:37.908352, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000008711,  0.000111505,  0.000120249, 299.533307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000120249,  0.000111505
2017-03-25 16:15:38.314527, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000008711,  0.000117777,  0.000120249, 290.822307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000120249,  0.000117777
2017-03-25 16:15:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120404, -0.000017797,  0.000117777,  0.000085009, 290.822307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000085009,  0.000117777
2017-03-25 16:15:39.656614, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000017797,  0.000065828,  0.000085009, 273.025307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000085009,  0.000065828
2017-03-25 16:15:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000011544,  0.000065828,  0.000132348, 273.025307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000132348,  0.000065828
2017-03-25 16:15:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000000748,  0.000065828,  0.000109232, 261.481307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000109232,  0.000065828
2017-03-25 16:15:41.201335, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000000748,  0.000092145,  0.000109232, 262.229307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000109232,  0.000092145
2017-03-25 16:15:41.672768, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000000748,  0.000128067,  0.000109232, 262.229307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000109232,  0.000128067
2017-03-25 16:15:41.846178, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000000748,  0.000102525,  0.000109232, 262.229307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000109232,  0.000102525
2017-03-25 16:15:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000006291,  0.000102525,  0.000142670, 262.229307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000142670,  0.000102525
2017-03-25 16:15:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000004282,  0.000102525,  0.000104448, 268.520307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000104448,  0.000102525
2017-03-25 16:15:43.044159, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000004282,  0.000095532,  0.000104448, 272.802307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000104448,  0.000095532
2017-03-25 16:15:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000005837,  0.000095532,  0.000122177, 272.802307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000122177,  0.000095532
2017-03-25 16:15:44.799703, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000005837,  0.000100129,  0.000122177, 266.965307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000122177,  0.000100129
2017-03-25 16:15:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000007684,  0.000100129,  0.000100290, 266.965307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000100290,  0.000100129
2017-03-25 16:15:45.186248, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000007684,  0.000112652,  0.000100290, 259.281307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000100290,  0.000112652
2017-03-25 16:15:45.336958, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000007684,  0.000093192,  0.000100290, 259.281307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000100290,  0.000093192
2017-03-25 16:15:45.489633, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000007684,  0.000105385,  0.000100290, 259.281307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000100290,  0.000105385
2017-03-25 16:15:45.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000024959,  0.000105385,  0.000086703, 259.281307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000086703,  0.000105385
2017-03-25 16:15:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000018284,  0.000105385,  0.000112927, 234.322307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000112927,  0.000105385
2017-03-25 16:15:47.227725, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000018284,  0.000097599,  0.000112927, 216.038307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000112927,  0.000097599
2017-03-25 16:15:47.828294, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000018284,  0.000113754,  0.000112927, 216.038307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000112927,  0.000113754
2017-03-25 16:15:47.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000021009,  0.000113754,  0.000164935, 216.038307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000164935,  0.000113754
2017-03-25 16:15:48.777940, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000021009,  0.000112635,  0.000164935, 237.047307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000164935,  0.000112635
2017-03-25 16:15:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000015109,  0.000112635,  0.000100903, 237.047307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000100903,  0.000112635
2017-03-25 16:15:49.840943, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000015109,  0.000101725,  0.000100903, 252.156307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000100903,  0.000101725
2017-03-25 16:15:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000001486,  0.000101725,  0.000131909, 252.156307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000131909,  0.000101725
2017-03-25 16:15:50.193233, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000001486,  0.000105726,  0.000131909, 250.670307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000131909,  0.000105726
2017-03-25 16:15:50.311464, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000001486,  0.000111515,  0.000131909, 250.670307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000131909,  0.000111515
2017-03-25 16:15:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000002006,  0.000111515,  0.000107837, 250.670307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000107837,  0.000111515
2017-03-25 16:15:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000014727,  0.000111515,  0.000157268, 252.676307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000157268,  0.000111515
2017-03-25 16:15:51.941677, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000014727,  0.000106742,  0.000157268, 267.403307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000157268,  0.000106742
2017-03-25 16:15:52.415976, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000014727,  0.000111693,  0.000157268, 267.403307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000157268,  0.000111693
2017-03-25 16:15:52.513124, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000014727,  0.000105507,  0.000157268, 267.403307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000157268,  0.000105507
2017-03-25 16:15:52.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000021038,  0.000105507,  0.000121069, 267.403307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000121069,  0.000105507
2017-03-25 16:15:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000020260,  0.000105507,  0.000156322, 288.441307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000156322,  0.000105507
2017-03-25 16:15:54.220148, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000020260,  0.000101579,  0.000156322, 308.701307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000156322,  0.000101579
2017-03-25 16:15:54.804657, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000020260,  0.000100080,  0.000156322, 308.701307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000156322,  0.000100080
2017-03-25 16:15:54.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000050691,  0.000100080,  0.000182271, 308.701307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000182271,  0.000100080
2017-03-25 16:15:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000041331,  0.000100080,  0.000137941, 359.392307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000137941,  0.000100080
2017-03-25 16:15:56.100339, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000041331,  0.000122077,  0.000137941, 400.723307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000137941,  0.000122077
2017-03-25 16:15:56.797439, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000041331,  0.000116903,  0.000137941, 400.723307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000137941,  0.000116903
2017-03-25 16:15:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000003357,  0.000116903,  0.000093207, 400.723307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000093207,  0.000116903
2017-03-25 16:15:57.759422, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000003357,  0.000119046,  0.000093207, 397.366307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000093207,  0.000119046
2017-03-25 16:15:57.908629, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000008120,  0.000119046,  0.000161172, 397.366307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000161172,  0.000119046
2017-03-25 16:15:58.753453, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000008120,  0.000122348,  0.000161172, 405.486307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000161172,  0.000122348
2017-03-25 16:15:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000013770,  0.000122348,  0.000104548, 405.486307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000104548,  0.000122348
2017-03-25 16:15:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000010145,  0.000122348,  0.000153998, 419.256307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000153998,  0.000122348
2017-03-25 16:16:00.375430, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000010145,  0.000124135,  0.000153998, 429.401307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000153998,  0.000124135
2017-03-25 16:16:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000001285,  0.000124135,  0.000087160, 429.401307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000087160,  0.000124135
2017-03-25 16:16:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000008338,  0.000124135,  0.000135085, 430.686307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000135085,  0.000124135
2017-03-25 16:16:01.961014, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000008338,  0.000147805,  0.000135085, 422.348307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000135085,  0.000147805
2017-03-25 16:16:02.421014, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000008338,  0.000125657,  0.000135085, 422.348307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000135085,  0.000125657
2017-03-25 16:16:02.908551, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000000199,  0.000125657,  0.000104015, 422.348307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000104015,  0.000125657
2017-03-25 16:16:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000009780,  0.000125657,  0.000116500, 422.149307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000116500,  0.000125657
2017-03-25 16:16:04.214629, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000009780,  0.000176338,  0.000116500, 412.369307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000116500,  0.000176338
2017-03-25 16:16:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000003533,  0.000176338,  0.000116796, 412.369307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000116796,  0.000176338
2017-03-25 16:16:05.814681, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000003533,  0.000116813,  0.000116796, 408.836307617, D, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000116796,  0.000116813
2017-03-25 16:16:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000010263,  0.000116813,  0.000144556, 408.836307617, S, 0.000123425, 1272, -0.000003307, 16614, 350, 42,  0.000144556,  0.000116813
2017-03-25 16:16:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000003915,  0.000116813,  0.000088616, 419.099307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000088616,  0.000116813
2017-03-25 16:16:07.419308, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000003915,  0.000113200,  0.000088616, 415.184307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000088616,  0.000113200
2017-03-25 16:16:07.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000013802,  0.000113200,  0.000124600, 415.184307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000124600,  0.000113200
2017-03-25 16:16:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000004803,  0.000113200,  0.000125646, 401.382307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000125646,  0.000113200
2017-03-25 16:16:09.109787, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000004803,  0.000117249,  0.000125646, 406.185307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000125646,  0.000117249
2017-03-25 16:16:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000001836,  0.000117249,  0.000111178, 406.185307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000111178,  0.000117249
2017-03-25 16:16:10.051918, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000001836,  0.000126380,  0.000111178, 404.349307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000111178,  0.000126380
2017-03-25 16:16:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000010041,  0.000126380,  0.000109091, 404.349307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000109091,  0.000126380
2017-03-25 16:16:11.201055, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000010041,  0.000147480,  0.000109091, 394.308307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000109091,  0.000147480
2017-03-25 16:16:11.362760, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000010041,  0.000114992,  0.000109091, 394.308307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000109091,  0.000114992
2017-03-25 16:16:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000004913,  0.000114992,  0.000121485, 394.308307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000121485,  0.000114992
2017-03-25 16:16:12.478153, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000004913,  0.000119895,  0.000121485, 389.395307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000121485,  0.000119895
2017-03-25 16:16:12.825167, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000004913,  0.000143308,  0.000121485, 389.395307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000121485,  0.000143308
2017-03-25 16:16:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000017188,  0.000143308,  0.000084631, 389.395307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000084631,  0.000143308
2017-03-25 16:16:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000007428,  0.000143308,  0.000141044, 372.207307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000141044,  0.000143308
2017-03-25 16:16:14.742190, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000007428,  0.000116052,  0.000141044, 364.779307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000141044,  0.000116052
2017-03-25 16:16:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000012842,  0.000116052,  0.000125332, 364.779307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000125332,  0.000116052
2017-03-25 16:16:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000017094,  0.000116052,  0.000149708, 377.621307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000149708,  0.000116052
2017-03-25 16:16:16.244093, slv, 42010afffe8a0002(unknown)/1,  0.000121474,  0.000017094,  0.000343371,  0.000149708, 394.715307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000149708,  0.000343371
2017-03-25 16:16:16.741486, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000017094,  0.000164682,  0.000149708, 394.715307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000149708,  0.000164682
2017-03-25 16:16:16.811008, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000017094,  0.000114185,  0.000149708, 394.715307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000149708,  0.000114185
2017-03-25 16:16:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000020666,  0.000114185,  0.000135122, 394.715307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000135122,  0.000114185
2017-03-25 16:16:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000002887,  0.000114185,  0.000116795, 415.381307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000116795,  0.000114185
2017-03-25 16:16:18.050584, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000002887,  0.000122403,  0.000116795, 418.268307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000116795,  0.000122403
2017-03-25 16:16:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000020995,  0.000122403,  0.000087399, 418.268307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000087399,  0.000122403
2017-03-25 16:16:19.148535, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000020995,  0.000173429,  0.000087399, 397.273307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000087399,  0.000173429
2017-03-25 16:16:19.907572, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000055420,  0.000173429,  0.000269698, 397.273307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000269698,  0.000173429
2017-03-25 16:16:20.167678, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000055420,  0.000126491,  0.000269698, 452.693307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000269698,  0.000126491
2017-03-25 16:16:20.470020, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000055420,  0.000118045,  0.000269698, 452.693307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000269698,  0.000118045
2017-03-25 16:16:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000058870,  0.000118045,  0.000096098, 452.693307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000096098,  0.000118045
2017-03-25 16:16:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000016689,  0.000118045,  0.000120349, 511.563307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000120349,  0.000118045
2017-03-25 16:16:21.919990, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000016689,  0.000116392,  0.000120349, 494.874307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000120349,  0.000116392
2017-03-25 16:16:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125401, -0.000029925,  0.000116392,  0.000070115, 494.874307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000070115,  0.000116392
2017-03-25 16:16:23.057207, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000029925,  0.000133114,  0.000070115, 464.949307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000070115,  0.000133114
2017-03-25 16:16:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000034223,  0.000133114,  0.000111999, 464.949307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000111999,  0.000133114
2017-03-25 16:16:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000021098,  0.000133114,  0.000096124, 430.726307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000096124,  0.000133114
2017-03-25 16:16:24.989494, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000021098,  0.000125169,  0.000096124, 409.628307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000096124,  0.000125169
2017-03-25 16:16:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000015220,  0.000125169,  0.000123458, 409.628307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000123458,  0.000125169
2017-03-25 16:16:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000011430,  0.000125169,  0.000103407, 394.408307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000103407,  0.000125169
2017-03-25 16:16:26.913624, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000011430,  0.000108445,  0.000103407, 382.978307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000103407,  0.000108445
2017-03-25 16:16:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124604, -0.000018312,  0.000108445,  0.000109436, 382.978307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000109436,  0.000108445
2017-03-25 16:16:28.147908, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000018312,  0.000121085,  0.000109436, 364.666307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000109436,  0.000121085
2017-03-25 16:16:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000021482,  0.000121085,  0.000096589, 364.666307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000096589,  0.000121085
2017-03-25 16:16:29.787104, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000021482,  0.000107451,  0.000096589, 343.184307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000096589,  0.000107451
2017-03-25 16:16:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000014775,  0.000107451,  0.000122384, 343.184307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000122384,  0.000107451
2017-03-25 16:16:30.295709, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000014775,  0.000120536,  0.000122384, 328.409307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000122384,  0.000120536
2017-03-25 16:16:30.825453, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000014775,  0.000141277,  0.000122384, 328.409307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000122384,  0.000141277
2017-03-25 16:16:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000032333,  0.000141277,  0.000061075, 328.409307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000061075,  0.000141277
2017-03-25 16:16:31.161476, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000032333,  0.000093612,  0.000061075, 296.076307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000061075,  0.000093612
2017-03-25 16:16:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000023794,  0.000093612,  0.000139008, 296.076307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000139008,  0.000093612
2017-03-25 16:16:32.631950, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000023794,  0.000134042,  0.000139008, 272.282307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000139008,  0.000134042
2017-03-25 16:16:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000028184,  0.000134042,  0.000164467, 272.282307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000164467,  0.000134042
2017-03-25 16:16:33.908514, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000028133,  0.000134042,  0.000138645, 300.466307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000138645,  0.000134042
2017-03-25 16:16:34.155438, slv, 42010afffe8a0002(unknown)/1,  0.000123534,  0.000028133,  0.000110718,  0.000138645, 328.599307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000138645,  0.000110718
2017-03-25 16:16:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000005737,  0.000110718,  0.000096837, 328.599307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000096837,  0.000110718
2017-03-25 16:16:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000008820,  0.000110718,  0.000132590, 322.862307617, S, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000132590,  0.000110718
2017-03-25 16:16:36.113506, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000008820,  0.000119765,  0.000132590, 314.042307617, D, 0.000118899, 849, 0.000003697, 16586, 323, 76,  0.000132590,  0.000119765
2017-03-25 16:16:36.907290, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000017840,  0.000119765,  0.000078828, 314.042307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000078828,  0.000119765
2017-03-25 16:16:37.169259, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000017840,  0.000125027,  0.000078828, 296.202307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000078828,  0.000125027
2017-03-25 16:16:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000026831,  0.000125027,  0.000114489, 296.202307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000114489,  0.000125027
2017-03-25 16:16:38.908922, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000004846,  0.000125027,  0.000122648, 269.371307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000122648,  0.000125027
2017-03-25 16:16:39.152496, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000004846,  0.000094077,  0.000122648, 264.525307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000122648,  0.000094077
2017-03-25 16:16:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000013319,  0.000094077,  0.000150535, 264.525307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000150535,  0.000094077
2017-03-25 16:16:40.904044, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000013319,  0.000128659,  0.000150535, 277.844307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000150535,  0.000128659
2017-03-25 16:16:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000014055,  0.000128659,  0.000067628, 277.844307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000067628,  0.000128659
2017-03-25 16:16:41.559779, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000014055,  0.000115903,  0.000067628, 263.789307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000067628,  0.000115903
2017-03-25 16:16:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000029433,  0.000115903,  0.000119673, 263.789307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000119673,  0.000115903
2017-03-25 16:16:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000000556,  0.000115903,  0.000127491, 234.356307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000127491,  0.000115903
2017-03-25 16:16:43.147535, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000000556,  0.000100469,  0.000127491, 234.912307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000127491,  0.000100469
2017-03-25 16:16:43.908519, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000011182,  0.000100469,  0.000140611, 234.912307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000140611,  0.000100469
2017-03-25 16:16:44.589386, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000011182,  0.000133880,  0.000140611, 246.094307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000140611,  0.000133880
2017-03-25 16:16:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000008549,  0.000133880,  0.000121954, 246.094307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000121954,  0.000133880
2017-03-25 16:16:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122756,  0.000026142,  0.000133880,  0.000175843, 254.643307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000175843,  0.000133880
2017-03-25 16:16:46.187088, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000026142,  0.000093507,  0.000175843, 280.785307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000175843,  0.000093507
2017-03-25 16:16:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122962,  0.000010969,  0.000093507,  0.000091813, 280.785307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000091813,  0.000093507
2017-03-25 16:16:46.923813, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000010969,  0.000122127,  0.000091813, 291.754307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000091813,  0.000122127
2017-03-25 16:16:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000000507,  0.000122127,  0.000153064, 291.754307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000153064,  0.000122127
2017-03-25 16:16:48.527130, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000000507,  0.000118677,  0.000153064, 291.247307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000153064,  0.000118677
2017-03-25 16:16:48.908825, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000007370,  0.000118677,  0.000078030, 291.247307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000078030,  0.000118677
2017-03-25 16:16:49.240055, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000007370,  0.000112667,  0.000078030, 283.877307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000078030,  0.000112667
2017-03-25 16:16:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000020763,  0.000112667,  0.000126139, 283.877307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000126139,  0.000112667
2017-03-25 16:16:50.323565, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000020763,  0.000115465,  0.000126139, 263.114307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000126139,  0.000115465
2017-03-25 16:16:50.907508, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000040217,  0.000115465,  0.000199647, 263.114307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000199647,  0.000115465
2017-03-25 16:16:51.843834, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000040217,  0.000126520,  0.000199647, 303.331307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000199647,  0.000126520
2017-03-25 16:16:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122864,  0.000052892,  0.000126520,  0.000151562, 303.331307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000151562,  0.000126520
2017-03-25 16:16:52.058202, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000052892,  0.000121676,  0.000151562, 356.223307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000151562,  0.000121676
2017-03-25 16:16:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000007321,  0.000121676,  0.000109229, 356.223307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000109229,  0.000121676
2017-03-25 16:16:53.639079, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000007321,  0.000115069,  0.000109229, 363.544307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000109229,  0.000115069
2017-03-25 16:16:53.908714, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000018713,  0.000115069,  0.000174786, 363.544307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000174786,  0.000115069
2017-03-25 16:16:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123303,  0.000021145,  0.000115069,  0.000114111, 382.257307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000114111,  0.000115069
2017-03-25 16:16:55.228763, slv, 42010afffe8a0002(unknown)/1,  0.000123161,  0.000021145,  0.000118407,  0.000114111, 403.402307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000114111,  0.000118407
2017-03-25 16:16:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123161, -0.000001869,  0.000118407,  0.000128615, 403.402307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000128615,  0.000118407
2017-03-25 16:16:56.682527, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000001869,  0.000132982,  0.000128615, 401.533307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000128615,  0.000132982
2017-03-25 16:16:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000011023,  0.000132982,  0.000095666, 401.533307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000095666,  0.000132982
2017-03-25 16:16:57.361253, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000011023,  0.000181273,  0.000095666, 390.510307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000095666,  0.000181273
2017-03-25 16:16:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123346, -0.000025601,  0.000181273,  0.000099644, 390.510307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000099644,  0.000181273
2017-03-25 16:16:57.969874, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000025601,  0.000130107,  0.000099644, 364.909307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000099644,  0.000130107
2017-03-25 16:16:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000016129,  0.000130107,  0.000114841, 364.909307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000114841,  0.000130107
2017-03-25 16:16:59.725885, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000016129,  0.000120428,  0.000114841, 348.780307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000114841,  0.000120428
2017-03-25 16:16:59.854441, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000016129,  0.000127744,  0.000114841, 348.780307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000114841,  0.000127744
2017-03-25 16:16:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000010430,  0.000127744,  0.000110922, 348.780307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000110922,  0.000127744
2017-03-25 16:17:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000004725,  0.000127744,  0.000126080, 338.350307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000126080,  0.000127744
2017-03-25 16:17:01.600159, slv, 42010afffe8a0002(unknown)/1,  0.000123168, -0.000004725,  0.000109426,  0.000126080, 333.625307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000126080,  0.000109426
2017-03-25 16:17:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000010344,  0.000109426,  0.000141003, 333.625307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000141003,  0.000109426
2017-03-25 16:17:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000003881,  0.000109426,  0.000113096, 343.969307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000113096,  0.000109426
2017-03-25 16:17:03.288227, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000003881,  0.000108689,  0.000113096, 347.850307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000113096,  0.000108689
2017-03-25 16:17:03.340827, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000003881,  0.000105668,  0.000113096, 347.850307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000113096,  0.000105668
2017-03-25 16:17:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000002492,  0.000105668,  0.000137886, 347.850307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000137886,  0.000105668
2017-03-25 16:17:04.320683, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000002492,  0.000149893,  0.000137886, 350.342307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000137886,  0.000149893
2017-03-25 16:17:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000005324,  0.000149893,  0.000097184, 350.342307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000097184,  0.000149893
2017-03-25 16:17:05.647759, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000005324,  0.000115904,  0.000097184, 345.018307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000097184,  0.000115904
2017-03-25 16:17:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122924,  0.000001171,  0.000115904,  0.000150970, 345.018307617, S, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000150970,  0.000115904
2017-03-25 16:17:06.208752, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000001171,  0.000107812,  0.000150970, 346.189307617, D, 0.000122774, 1848, -0.000003502, 23257, 385, 56,  0.000150970,  0.000107812
2017-03-25 16:17:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122847,  0.000009116,  0.000107812,  0.000113033, 346.189307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000113033,  0.000107812
2017-03-25 16:17:07.718148, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000009116,  0.000131868,  0.000113033, 355.305307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000113033,  0.000131868
2017-03-25 16:17:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000010746,  0.000131868,  0.000111216, 355.305307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000111216,  0.000131868
2017-03-25 16:17:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000019594,  0.000131868,  0.000095384, 344.559307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000095384,  0.000131868
2017-03-25 16:17:09.381233, slv, 42010afffe8a0002(unknown)/1,  0.000122753, -0.000019594,  0.000114906,  0.000095384, 324.965307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000095384,  0.000114906
2017-03-25 16:17:09.412534, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000019594,  0.000114169,  0.000095384, 324.965307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000095384,  0.000114169
2017-03-25 16:17:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000000437,  0.000114169,  0.000150859, 324.965307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000150859,  0.000114169
2017-03-25 16:17:10.445259, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000000437,  0.000144337,  0.000150859, 325.402307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000150859,  0.000144337
2017-03-25 16:17:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000001968,  0.000144337,  0.000098085, 325.402307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000098085,  0.000144337
2017-03-25 16:17:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000017968,  0.000144337,  0.000111044, 327.370307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000111044,  0.000144337
2017-03-25 16:17:12.066118, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000017968,  0.000139714,  0.000111044, 309.402307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000111044,  0.000139714
2017-03-25 16:17:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000009105,  0.000139714,  0.000116029, 309.402307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000116029,  0.000139714
2017-03-25 16:17:13.152908, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000009105,  0.000112543,  0.000116029, 300.297307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000116029,  0.000112543
2017-03-25 16:17:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000012084,  0.000112543,  0.000153595, 300.297307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000153595,  0.000112543
2017-03-25 16:17:14.168788, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000012084,  0.000128922,  0.000153595, 312.381307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000153595,  0.000128922
2017-03-25 16:17:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122784,  0.000016883,  0.000128922,  0.000125661, 312.381307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000125661,  0.000128922
2017-03-25 16:17:15.540969, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000016883,  0.000111457,  0.000125661, 329.264307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000125661,  0.000111457
2017-03-25 16:17:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000005199,  0.000111457,  0.000109621, 329.264307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000109621,  0.000111457
2017-03-25 16:17:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122895, -0.000008844,  0.000111457,  0.000118481, 324.065307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000118481,  0.000111457
2017-03-25 16:17:17.283376, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000008844,  0.000115455,  0.000118481, 315.221307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000118481,  0.000115455
2017-03-25 16:17:17.886934, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000008844,  0.000116290,  0.000118481, 315.221307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000118481,  0.000116290
2017-03-25 16:17:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000010542,  0.000116290,  0.000106057, 315.221307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000106057,  0.000116290
2017-03-25 16:17:18.700760, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000010542,  0.000114502,  0.000106057, 304.679307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000106057,  0.000114502
2017-03-25 16:17:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000000145,  0.000114502,  0.000138969, 304.679307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000138969,  0.000114502
2017-03-25 16:17:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122588,  0.000012243,  0.000114502,  0.000130694, 304.534307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000130694,  0.000114502
2017-03-25 16:17:20.040687, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000012243,  0.000113106,  0.000130694, 316.777307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000130694,  0.000113106
2017-03-25 16:17:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000014406,  0.000113106,  0.000085567, 316.777307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000085567,  0.000113106
2017-03-25 16:17:21.380865, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000014406,  0.000120852,  0.000085567, 302.371307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000085567,  0.000120852
2017-03-25 16:17:21.797821, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000014406,  0.000163730,  0.000085567, 302.371307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000085567,  0.000163730
2017-03-25 16:17:21.850443, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000014406,  0.000149592,  0.000085567, 302.371307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000085567,  0.000149592
2017-03-25 16:17:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000015935,  0.000149592,  0.000127231, 302.371307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000127231,  0.000149592
2017-03-25 16:17:22.273956, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000015935,  0.000108736,  0.000127231, 286.436307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000127231,  0.000108736
2017-03-25 16:17:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000008835,  0.000108736,  0.000099395, 286.436307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000099395,  0.000108736
2017-03-25 16:17:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000003562,  0.000108736,  0.000137709, 277.601307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000137709,  0.000108736
2017-03-25 16:17:24.210938, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000003562,  0.000103318,  0.000137709, 274.039307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000137709,  0.000103318
2017-03-25 16:17:24.477760, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000003562,  0.000104029,  0.000137709, 274.039307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000137709,  0.000104029
2017-03-25 16:17:24.481892, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000003562,  0.000070592,  0.000137709, 274.039307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000137709,  0.000070592
2017-03-25 16:17:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000015981,  0.000070592,  0.000074342, 274.039307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000074342,  0.000070592
2017-03-25 16:17:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000004681,  0.000070592,  0.000160093, 258.058307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000160093,  0.000070592
2017-03-25 16:17:26.008508, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000004681,  0.000107642,  0.000160093, 253.377307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000160093,  0.000107642
2017-03-25 16:17:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000001897,  0.000107642,  0.000087453, 253.377307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000087453,  0.000107642
2017-03-25 16:17:27.728998, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000001897,  0.000116763,  0.000087453, 255.274307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000087453,  0.000116763
2017-03-25 16:17:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000021889,  0.000116763,  0.000199971, 255.274307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000199971,  0.000116763
2017-03-25 16:17:28.411735, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000021889,  0.000100978,  0.000199971, 277.163307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000199971,  0.000100978
2017-03-25 16:17:28.546904, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000021889,  0.000126957,  0.000199971, 277.163307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000199971,  0.000126957
2017-03-25 16:17:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000027389,  0.000126957,  0.000099012, 277.163307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000099012,  0.000126957
2017-03-25 16:17:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000006350,  0.000126957,  0.000158512, 304.552307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000158512,  0.000126957
2017-03-25 16:17:30.023122, slv, 42010afffe8a0002(unknown)/1,  0.000122930,  0.000006350,  0.000136889,  0.000158512, 310.902307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000158512,  0.000136889
2017-03-25 16:17:30.834311, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000006350,  0.000189887,  0.000158512, 310.902307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000158512,  0.000189887
2017-03-25 16:17:30.908607, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000004579,  0.000189887,  0.000096581, 310.902307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000096581,  0.000189887
2017-03-25 16:17:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000004320,  0.000189887,  0.000141826, 315.481307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000141826,  0.000189887
2017-03-25 16:17:32.715000, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000004320,  0.000104801,  0.000141826, 311.161307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000141826,  0.000104801
2017-03-25 16:17:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000001012,  0.000104801,  0.000107639, 311.161307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000107639,  0.000104801
2017-03-25 16:17:33.879213, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000001012,  0.000126462,  0.000107639, 312.173307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000107639,  0.000126462
2017-03-25 16:17:33.907530, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000051470,  0.000126462,  0.000243079, 312.173307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000243079,  0.000126462
2017-03-25 16:17:34.742790, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000051470,  0.000119099,  0.000243079, 363.643307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000243079,  0.000119099
2017-03-25 16:17:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000056353,  0.000119099,  0.000117742, 363.643307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000117742,  0.000119099
2017-03-25 16:17:35.603182, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000056353,  0.000125714,  0.000117742, 419.996307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000117742,  0.000125714
2017-03-25 16:17:35.908401, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000013738,  0.000125714,  0.000103713, 419.996307617, S, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000103713,  0.000125714
2017-03-25 16:17:36.094318, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000013738,  0.000178145,  0.000103713, 406.258307617, D, 0.000123040, 230, 0.000001072, 18893, 316, 51,  0.000103713,  0.000178145
2017-03-25 16:17:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000027316,  0.000178145,  0.000091114, 406.258307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000091114,  0.000178145
2017-03-25 16:17:37.518691, slv, 42010afffe8a0002(unknown)/1,  0.000124716, -0.000027316,  0.000109165,  0.000091114, 378.942307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000091114,  0.000109165
2017-03-25 16:17:37.888193, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000027316,  0.000142500,  0.000091114, 378.942307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000091114,  0.000142500
2017-03-25 16:17:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000025960,  0.000142500,  0.000106210, 378.942307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000106210,  0.000142500
2017-03-25 16:17:38.042310, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000025960,  0.000116034,  0.000106210, 352.982307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000106210,  0.000116034
2017-03-25 16:17:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000014786,  0.000116034,  0.000112978, 352.982307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000112978,  0.000116034
2017-03-25 16:17:39.497812, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000014786,  0.000108656,  0.000112978, 338.196307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000112978,  0.000108656
2017-03-25 16:17:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000004116,  0.000108656,  0.000127179, 338.196307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000127179,  0.000108656
2017-03-25 16:17:40.899988, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000004116,  0.000126650,  0.000127179, 334.080307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000127179,  0.000126650
2017-03-25 16:17:40.908672, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000011686,  0.000126650,  0.000097548, 334.080307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000097548,  0.000126650
2017-03-25 16:17:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000000554,  0.000126650,  0.000151577, 322.394307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000151577,  0.000126650
2017-03-25 16:17:42.674764, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000000554,  0.000108993,  0.000151577, 322.948307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000151577,  0.000108993
2017-03-25 16:17:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124080,  0.000000245,  0.000108993,  0.000097002, 322.948307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000097002,  0.000108993
2017-03-25 16:17:43.217079, slv, 42010afffe8a0002(unknown)/1,  0.000124131,  0.000000245,  0.000151901,  0.000097002, 323.193307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000097002,  0.000151901
2017-03-25 16:17:43.634782, slv, 42010afffe8a0002(unknown)/1,  0.000123967,  0.000000245,  0.000108712,  0.000097002, 323.193307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000097002,  0.000108712
2017-03-25 16:17:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123967, -0.000005196,  0.000108712,  0.000140653, 323.193307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000140653,  0.000108712
2017-03-25 16:17:44.781788, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000005196,  0.000126973,  0.000140653, 317.997307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000140653,  0.000126973
2017-03-25 16:17:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000004671,  0.000126973,  0.000097851, 317.997307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000097851,  0.000126973
2017-03-25 16:17:45.066104, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000004671,  0.000118381,  0.000097851, 313.326307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000097851,  0.000118381
2017-03-25 16:17:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000014289,  0.000118381,  0.000121283, 313.326307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000121283,  0.000118381
2017-03-25 16:17:46.087273, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000014289,  0.000101217,  0.000121283, 299.037307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000121283,  0.000101217
2017-03-25 16:17:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000021576,  0.000101217,  0.000083009, 299.037307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000083009,  0.000101217
2017-03-25 16:17:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000009248,  0.000101217,  0.000145719, 277.461307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000145719,  0.000101217
2017-03-25 16:17:48.047775, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000009248,  0.000108714,  0.000145719, 268.213307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000145719,  0.000108714
2017-03-25 16:17:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123544,  0.000002184,  0.000108714,  0.000105805, 268.213307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000105805,  0.000108714
2017-03-25 16:17:49.672012, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000002184,  0.000115472,  0.000105805, 270.397307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000105805,  0.000115472
2017-03-25 16:17:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000004627,  0.000115472,  0.000131957, 270.397307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000131957,  0.000115472
2017-03-25 16:17:50.033237, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000004627,  0.000106098,  0.000131957, 265.770307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000131957,  0.000106098
2017-03-25 16:17:50.410461, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000004627,  0.000104230,  0.000131957, 265.770307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000131957,  0.000104230
2017-03-25 16:17:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000000127,  0.000104230,  0.000115032, 265.770307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000115032,  0.000104230
2017-03-25 16:17:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000009541,  0.000104230,  0.000112409, 265.897307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000112409,  0.000104230
2017-03-25 16:17:52.087139, slv, 42010afffe8a0002(unknown)/1,  0.000123127, -0.000009541,  0.000109930,  0.000112409, 256.356307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000112409,  0.000109930
2017-03-25 16:17:52.871736, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000009541,  0.000114222,  0.000112409, 256.356307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000112409,  0.000114222
2017-03-25 16:17:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000016375,  0.000114222,  0.000101059, 256.356307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000101059,  0.000114222
2017-03-25 16:17:53.185792, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000016375,  0.000110586,  0.000101059, 239.981307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000101059,  0.000110586
2017-03-25 16:17:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000009538,  0.000110586,  0.000163722, 239.981307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000163722,  0.000110586
2017-03-25 16:17:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000007134,  0.000110586,  0.000096041, 249.519307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000096041,  0.000110586
2017-03-25 16:17:55.129248, slv, 42010afffe8a0002(unknown)/1,  0.000122445,  0.000007134,  0.000105860,  0.000096041, 256.653307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000096041,  0.000105860
2017-03-25 16:17:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000003240,  0.000105860,  0.000142672, 256.653307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000142672,  0.000105860
2017-03-25 16:17:55.917888, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000003240,  0.000090099,  0.000142672, 253.413307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000142672,  0.000090099
2017-03-25 16:17:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122230,  0.000022347,  0.000090099,  0.000146699, 253.413307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000146699,  0.000090099
2017-03-25 16:17:57.758376, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000022347,  0.000114051,  0.000146699, 275.760307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000146699,  0.000114051
2017-03-25 16:17:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000021890,  0.000114051,  0.000141560, 275.760307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000141560,  0.000114051
2017-03-25 16:17:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122248,  0.000006371,  0.000114051,  0.000115677, 297.650307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000115677,  0.000114051
2017-03-25 16:17:59.422036, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000006371,  0.000101182,  0.000115677, 304.021307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000115677,  0.000101182
2017-03-25 16:17:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000007522,  0.000101182,  0.000143818, 304.021307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000143818,  0.000101182
2017-03-25 16:18:00.893332, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000007522,  0.000097920,  0.000143818, 311.543307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000143818,  0.000097920
2017-03-25 16:18:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000018104,  0.000097920,  0.000136680, 311.543307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000136680,  0.000097920
2017-03-25 16:18:01.907655, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000064592,  0.000097920,  0.000236677, 329.647307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000236677,  0.000097920
2017-03-25 16:18:02.868832, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000064592,  0.000166829,  0.000236677, 394.239307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000236677,  0.000166829
2017-03-25 16:18:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122699,  0.000039268,  0.000166829,  0.000086645, 394.239307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000086645,  0.000166829
2017-03-25 16:18:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122699, -0.000004900,  0.000166829,  0.000148954, 433.507307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000148954,  0.000166829
2017-03-25 16:18:04.008566, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000004900,  0.000120923,  0.000148954, 428.607307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000148954,  0.000120923
2017-03-25 16:18:04.290828, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000004900,  0.000121439,  0.000148954, 428.607307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000148954,  0.000121439
2017-03-25 16:18:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000004394,  0.000121439,  0.000088551, 428.607307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000088551,  0.000121439
2017-03-25 16:18:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000013822,  0.000121439,  0.000130992, 424.213307617, S, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000130992,  0.000121439
2017-03-25 16:18:06.146682, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000013822,  0.000116201,  0.000130992, 410.391307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000130992,  0.000116201
2017-03-25 16:18:06.450444, slv, 42010afffe8a0002(unknown)/1,  0.000123701, -0.000013822,  0.000120581,  0.000130992, 410.391307617, D, 0.000122771, 812, 0.000002002, 18408, 314, 38,  0.000130992,  0.000120581
2017-03-25 16:18:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000001639,  0.000120581,  0.000119581, 410.391307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000119581,  0.000120581
2017-03-25 16:18:07.596256, slv, 42010afffe8a0002(unknown)/1,  0.000123685,  0.000001639,  0.000119535,  0.000119581, 412.030307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000119581,  0.000119535
2017-03-25 16:18:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000011647,  0.000119535,  0.000104511, 412.030307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000104511,  0.000119535
2017-03-25 16:18:08.312294, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000011647,  0.000157061,  0.000104511, 400.383307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000104511,  0.000157061
2017-03-25 16:18:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000023151,  0.000157061,  0.000096579, 400.383307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000096579,  0.000157061
2017-03-25 16:18:09.106971, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000023151,  0.000118666,  0.000096579, 377.232307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000096579,  0.000118666
2017-03-25 16:18:09.676980, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000023151,  0.000129460,  0.000096579, 377.232307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000096579,  0.000129460
2017-03-25 16:18:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123430, -0.000021655,  0.000129460,  0.000107247, 377.232307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000107247,  0.000129460
2017-03-25 16:18:10.762355, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000021655,  0.000106040,  0.000107247, 355.577307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000107247,  0.000106040
2017-03-25 16:18:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000014327,  0.000106040,  0.000110746, 355.577307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000110746,  0.000106040
2017-03-25 16:18:11.711147, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000014327,  0.000118054,  0.000110746, 341.250307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000110746,  0.000118054
2017-03-25 16:18:11.736482, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000014327,  0.000108379,  0.000110746, 341.250307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000110746,  0.000108379
2017-03-25 16:18:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000002719,  0.000108379,  0.000129882, 341.250307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000129882,  0.000108379
2017-03-25 16:18:12.223636, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000002719,  0.000091457,  0.000129882, 338.531307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000129882,  0.000091457
2017-03-25 16:18:12.908690, slv, 42010afffe8a0002(unknown)/1,  0.000122649,  0.000004719,  0.000091457,  0.000125053, 338.531307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000125053,  0.000091457
2017-03-25 16:18:12.947085, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000004719,  0.000106224,  0.000125053, 343.250307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000125053,  0.000106224
2017-03-25 16:18:13.514507, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000004719,  0.000102117,  0.000125053, 343.250307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000125053,  0.000102117
2017-03-25 16:18:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000015333,  0.000102117,  0.000150641, 343.250307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000150641,  0.000102117
2017-03-25 16:18:14.419415, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000015333,  0.000146345,  0.000150641, 358.583307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000150641,  0.000146345
2017-03-25 16:18:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000012365,  0.000146345,  0.000118980, 358.583307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000118980,  0.000146345
2017-03-25 16:18:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000002404,  0.000146345,  0.000121237, 370.948307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000121237,  0.000146345
2017-03-25 16:18:16.289528, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000002404,  0.000123735,  0.000121237, 368.544307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000121237,  0.000123735
2017-03-25 16:18:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000006897,  0.000123735,  0.000110198, 368.544307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000110198,  0.000123735
2017-03-25 16:18:17.141278, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000006897,  0.000130536,  0.000110198, 361.647307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000110198,  0.000130536
2017-03-25 16:18:17.908704, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000007606,  0.000130536,  0.000120001, 361.647307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000120001,  0.000130536
2017-03-25 16:18:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000012462,  0.000130536,  0.000100465, 354.041307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000100465,  0.000130536
2017-03-25 16:18:19.067048, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000012462,  0.000101364,  0.000100465, 341.579307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000100465,  0.000101364
2017-03-25 16:18:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122508,  0.000015752,  0.000101364,  0.000176243, 341.579307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000176243,  0.000101364
2017-03-25 16:18:20.897513, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000015752,  0.000128492,  0.000176243, 357.331307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000176243,  0.000128492
2017-03-25 16:18:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000021833,  0.000128492,  0.000112505, 357.331307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000112505,  0.000128492
2017-03-25 16:18:21.373336, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000021833,  0.000107431,  0.000112505, 379.164307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000112505,  0.000107431
2017-03-25 16:18:21.660233, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000021833,  0.000116825,  0.000112505, 379.164307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000112505,  0.000116825
2017-03-25 16:18:21.867744, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000021833,  0.000118273,  0.000112505, 379.164307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000112505,  0.000118273
2017-03-25 16:18:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000002586,  0.000118273,  0.000137668, 379.164307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000137668,  0.000118273
2017-03-25 16:18:22.020150, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000002586,  0.000134513,  0.000137668, 381.750307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000137668,  0.000134513
2017-03-25 16:18:22.909159, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000006496,  0.000134513,  0.000094248, 381.750307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000094248,  0.000134513
2017-03-25 16:18:23.091507, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000006496,  0.000134919,  0.000094248, 375.254307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000094248,  0.000134919
2017-03-25 16:18:23.612896, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000006496,  0.000110628,  0.000094248, 375.254307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000094248,  0.000110628
2017-03-25 16:18:23.708484, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000006496,  0.000130027,  0.000094248, 375.254307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000094248,  0.000130027
2017-03-25 16:18:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000012396,  0.000130027,  0.000125511, 375.254307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000125511,  0.000130027
2017-03-25 16:18:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000009068,  0.000130027,  0.000100495, 362.858307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000100495,  0.000130027
2017-03-25 16:18:25.568407, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000009068,  0.000134275,  0.000100495, 353.790307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000100495,  0.000134275
2017-03-25 16:18:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000009068,  0.000134275,  0.000125397, 353.790307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000125397,  0.000134275
2017-03-25 16:18:25.930093, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000009068,  0.000112753,  0.000125397, 344.722307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000125397,  0.000112753
2017-03-25 16:18:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000006558,  0.000112753,  0.000105343, 344.722307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000105343,  0.000112753
2017-03-25 16:18:27.689211, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000006558,  0.000113390,  0.000105343, 338.164307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000105343,  0.000113390
2017-03-25 16:18:27.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000013194,  0.000113390,  0.000111947, 338.164307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000111947,  0.000113390
2017-03-25 16:18:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000009031,  0.000113390,  0.000113548, 324.970307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000113548,  0.000113390
2017-03-25 16:18:29.020325, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000009031,  0.000116276,  0.000113548, 315.939307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000113548,  0.000116276
2017-03-25 16:18:29.357217, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000009031,  0.000125799,  0.000113548, 315.939307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000113548,  0.000125799
2017-03-25 16:18:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000009779,  0.000125799,  0.000110232, 315.939307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000110232,  0.000125799
2017-03-25 16:18:30.255970, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000009779,  0.000134056,  0.000110232, 306.160307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000110232,  0.000134056
2017-03-25 16:18:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000011997,  0.000134056,  0.000108884, 306.160307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000108884,  0.000134056
2017-03-25 16:18:31.869122, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000011997,  0.000167727,  0.000108884, 294.163307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000108884,  0.000167727
2017-03-25 16:18:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000004596,  0.000167727,  0.000125160, 294.163307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000125160,  0.000167727
2017-03-25 16:18:32.061739, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000004596,  0.000098541,  0.000125160, 289.567307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000125160,  0.000098541
2017-03-25 16:18:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000004251,  0.000098541,  0.000109762, 289.567307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000109762,  0.000098541
2017-03-25 16:18:33.264168, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000004251,  0.000101480,  0.000109762, 285.316307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000109762,  0.000101480
2017-03-25 16:18:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000014902,  0.000101480,  0.000163317, 285.316307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000163317,  0.000101480
2017-03-25 16:18:34.022860, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000014902,  0.000098930,  0.000163317, 300.218307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000163317,  0.000098930
2017-03-25 16:18:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000021975,  0.000098930,  0.000123658, 300.218307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000123658,  0.000098930
2017-03-25 16:18:34.931293, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000021975,  0.000094336,  0.000123658, 322.193307617, D, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000123658,  0.000094336
2017-03-25 16:18:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000011880,  0.000094336,  0.000143056, 322.193307617, S, 0.000123422, 733, 0.000000138, 19015, 317, 57,  0.000143056,  0.000094336
2017-03-25 16:18:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000004103,  0.000094336,  0.000091668, 334.073307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000091668,  0.000094336
2017-03-25 16:18:36.928230, slv, 42010afffe8a0002(unknown)/1,  0.000121354, -0.000004103,  0.000147812,  0.000091668, 329.970307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000091668,  0.000147812
2017-03-25 16:18:37.908634, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000000734,  0.000147812,  0.000152618, 329.970307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000152618,  0.000147812
2017-03-25 16:18:38.256811, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000000734,  0.000098858,  0.000152618, 330.704307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000152618,  0.000098858
2017-03-25 16:18:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000021584,  0.000098858,  0.000133280, 330.704307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000133280,  0.000098858
2017-03-25 16:18:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000031226,  0.000098858,  0.000171925, 352.288307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000171925,  0.000098858
2017-03-25 16:18:40.250453, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000031226,  0.000105165,  0.000171925, 383.514307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000171925,  0.000105165
2017-03-25 16:18:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000020643,  0.000105165,  0.000112281, 383.514307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000112281,  0.000105165
2017-03-25 16:18:41.195933, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000020643,  0.000118937,  0.000112281, 404.157307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000112281,  0.000118937
2017-03-25 16:18:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000018103,  0.000118937,  0.000167098, 404.157307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000167098,  0.000118937
2017-03-25 16:18:42.549699, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000018103,  0.000118659,  0.000167098, 422.260307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000167098,  0.000118659
2017-03-25 16:18:42.908752, slv, 42010afffe8a0002(unknown)/1,  0.000121749,  0.000013432,  0.000118659,  0.000103144, 422.260307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000103144,  0.000118659
2017-03-25 16:18:43.030438, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000013432,  0.000130200,  0.000103144, 435.692307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000103144,  0.000130200
2017-03-25 16:18:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000001861,  0.000130200,  0.000136757, 435.692307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000136757,  0.000130200
2017-03-25 16:18:44.699159, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000001861,  0.000163049,  0.000136757, 433.831307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000136757,  0.000163049
2017-03-25 16:18:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000009314,  0.000163049,  0.000125799, 433.831307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000125799,  0.000163049
2017-03-25 16:18:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000018529,  0.000163049,  0.000155365, 443.145307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000155365,  0.000163049
2017-03-25 16:18:46.620195, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000018529,  0.000143166,  0.000155365, 461.674307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000155365,  0.000143166
2017-03-25 16:18:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000004472,  0.000143166,  0.000080226, 461.674307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000080226,  0.000143166
2017-03-25 16:18:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000028652,  0.000143166,  0.000107433, 457.202307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000107433,  0.000143166
2017-03-25 16:18:48.005552, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000028652,  0.000119348,  0.000107433, 428.550307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000107433,  0.000119348
2017-03-25 16:18:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000016441,  0.000119348,  0.000104785, 428.550307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000104785,  0.000119348
2017-03-25 16:18:49.544263, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000016441,  0.000150200,  0.000104785, 412.109307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000104785,  0.000150200
2017-03-25 16:18:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000015598,  0.000150200,  0.000109223, 412.109307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000109223,  0.000150200
2017-03-25 16:18:50.316819, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000015598,  0.000108369,  0.000109223, 396.511307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000109223,  0.000108369
2017-03-25 16:18:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000019277,  0.000108369,  0.000097324, 396.511307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000097324,  0.000108369
2017-03-25 16:18:51.627983, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000019277,  0.000119275,  0.000097324, 377.234307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000097324,  0.000119275
2017-03-25 16:18:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000006027,  0.000119275,  0.000135437, 377.234307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000135437,  0.000119275
2017-03-25 16:18:52.908652, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000019966,  0.000119275,  0.000069229, 371.207307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000069229,  0.000119275
2017-03-25 16:18:52.996828, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000019966,  0.000109666,  0.000069229, 351.241307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000069229,  0.000109666
2017-03-25 16:18:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000029220,  0.000109666,  0.000233443, 351.241307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000233443,  0.000109666
2017-03-25 16:18:54.245092, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000029220,  0.000133551,  0.000233443, 380.461307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000233443,  0.000133551
2017-03-25 16:18:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000042952,  0.000133551,  0.000096554, 380.461307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000096554,  0.000133551
2017-03-25 16:18:55.843020, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000042952,  0.000118861,  0.000096554, 423.413307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000096554,  0.000118861
2017-03-25 16:18:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000011478,  0.000118861,  0.000125176, 423.413307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000125176,  0.000118861
2017-03-25 16:18:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000000736,  0.000118861,  0.000121348, 411.935307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000121348,  0.000118861
2017-03-25 16:18:57.419257, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000000736,  0.000125937,  0.000121348, 412.671307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000121348,  0.000125937
2017-03-25 16:18:57.908739, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000001518,  0.000125937,  0.000120561, 412.671307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000120561,  0.000125937
2017-03-25 16:18:58.819834, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000001518,  0.000205416,  0.000120561, 411.153307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000120561,  0.000205416
2017-03-25 16:18:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000001183,  0.000205416,  0.000126971, 411.153307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000126971,  0.000205416
2017-03-25 16:18:59.488830, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000001183,  0.000113027,  0.000126971, 412.336307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000126971,  0.000113027
2017-03-25 16:18:59.586396, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000001183,  0.000147484,  0.000126971, 412.336307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000126971,  0.000147484
2017-03-25 16:18:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000010228,  0.000147484,  0.000139358, 412.336307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000139358,  0.000147484
2017-03-25 16:19:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000004229,  0.000147484,  0.000098436, 422.564307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000098436,  0.000147484
2017-03-25 16:19:01.082204, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000004229,  0.000115420,  0.000098436, 418.335307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000098436,  0.000115420
2017-03-25 16:19:01.611019, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000004229,  0.000118577,  0.000098436, 418.335307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000098436,  0.000118577
2017-03-25 16:19:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000000282,  0.000118577,  0.000148124, 418.335307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000148124,  0.000118577
2017-03-25 16:19:02.070162, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000000282,  0.000113552,  0.000148124, 418.617307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000148124,  0.000113552
2017-03-25 16:19:02.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000003798,  0.000113552,  0.000105161, 418.617307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000105161,  0.000113552
2017-03-25 16:19:03.324932, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000003798,  0.000103232,  0.000105161, 422.415307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000105161,  0.000103232
2017-03-25 16:19:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000019830,  0.000103232,  0.000100733, 422.415307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000100733,  0.000103232
2017-03-25 16:19:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000009870,  0.000103232,  0.000124999, 402.585307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000124999,  0.000103232
2017-03-25 16:19:05.184680, slv, 42010afffe8a0002(unknown)/1,  0.000122666, -0.000009870,  0.000139537,  0.000124999, 392.715307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000124999,  0.000139537
2017-03-25 16:19:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122666,  0.000043423,  0.000139537,  0.000207251, 392.715307617, S, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000207251,  0.000139537
2017-03-25 16:19:05.980538, slv, 42010afffe8a0002(unknown)/1,  0.000123089,  0.000043423,  0.000127054,  0.000207251, 436.138307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000207251,  0.000127054
2017-03-25 16:19:06.133904, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000043423,  0.000114945,  0.000207251, 436.138307617, D, 0.000122407, 662, -0.000002544, 12253, 346, 32,  0.000207251,  0.000114945
2017-03-25 16:19:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000024907,  0.000114945,  0.000088959, 436.138307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000088959,  0.000114945
2017-03-25 16:19:07.606668, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000024907,  0.000160837,  0.000088959, 461.045307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000088959,  0.000160837
2017-03-25 16:19:07.908649, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000029575,  0.000160837,  0.000099650, 461.045307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000099650,  0.000160837
2017-03-25 16:19:08.594987, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000029575,  0.000135952,  0.000099650, 431.470307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000099650,  0.000135952
2017-03-25 16:19:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000024800,  0.000135952,  0.000098768, 431.470307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000098768,  0.000135952
2017-03-25 16:19:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000022127,  0.000135952,  0.000104954, 406.670307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000104954,  0.000135952
2017-03-25 16:19:09.950516, slv, 42010afffe8a0002(unknown)/1,  0.000123851, -0.000022127,  0.000120163,  0.000104954, 384.543307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000104954,  0.000120163
2017-03-25 16:19:10.181855, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000022127,  0.000120342,  0.000104954, 384.543307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000104954,  0.000120342
2017-03-25 16:19:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000014379,  0.000120342,  0.000113951, 384.543307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000113951,  0.000120342
2017-03-25 16:19:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000000247,  0.000120342,  0.000132905, 370.164307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000132905,  0.000120342
2017-03-25 16:19:12.078667, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000000247,  0.000121673,  0.000132905, 369.917307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000132905,  0.000121673
2017-03-25 16:19:12.908942, slv, 42010afffe8a0002(unknown)/1,  0.000123617,  0.000003496,  0.000121673,  0.000121378, 369.917307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000121378,  0.000121673
2017-03-25 16:19:13.430861, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000003496,  0.000118867,  0.000121378, 373.413307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000121378,  0.000118867
2017-03-25 16:19:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000003235,  0.000118867,  0.000132326, 373.413307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000132326,  0.000118867
2017-03-25 16:19:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000002792,  0.000118867,  0.000109326, 376.648307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000109326,  0.000118867
2017-03-25 16:19:14.990568, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000002792,  0.000121788,  0.000109326, 373.856307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000109326,  0.000121788
2017-03-25 16:19:15.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000005823,  0.000121788,  0.000149467, 373.856307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000149467,  0.000121788
2017-03-25 16:19:16.880834, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000005823,  0.000126693,  0.000149467, 379.679307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000149467,  0.000126693
2017-03-25 16:19:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000008793,  0.000126693,  0.000080055, 379.679307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000080055,  0.000126693
2017-03-25 16:19:17.178312, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000008793,  0.000129306,  0.000080055, 370.886307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000080055,  0.000129306
2017-03-25 16:19:17.908709, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000020241,  0.000129306,  0.000126587, 370.886307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000126587,  0.000129306
2017-03-25 16:19:18.091649, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000020241,  0.000123221,  0.000126587, 350.645307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000126587,  0.000123221
2017-03-25 16:19:18.462383, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000020241,  0.000119596,  0.000126587, 350.645307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000126587,  0.000119596
2017-03-25 16:19:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000015450,  0.000119596,  0.000089474, 350.645307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000089474,  0.000119596
2017-03-25 16:19:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123417, -0.000006785,  0.000119596,  0.000143790, 335.195307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000143790,  0.000119596
2017-03-25 16:19:20.428448, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000006785,  0.000122278,  0.000143790, 328.410307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000143790,  0.000122278
2017-03-25 16:19:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000000115,  0.000122278,  0.000103348, 328.410307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000103348,  0.000122278
2017-03-25 16:19:21.262711, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000000115,  0.000124735,  0.000103348, 328.525307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000103348,  0.000124735
2017-03-25 16:19:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000020821,  0.000124735,  0.000101990, 328.525307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000101990,  0.000124735
2017-03-25 16:19:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000008250,  0.000124735,  0.000128491, 307.704307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000128491,  0.000124735
2017-03-25 16:19:23.018841, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000008250,  0.000131313,  0.000128491, 299.454307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000128491,  0.000131313
2017-03-25 16:19:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000011757,  0.000131313,  0.000094952, 299.454307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000094952,  0.000131313
2017-03-25 16:19:24.523280, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000011757,  0.000138791,  0.000094952, 287.697307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000094952,  0.000138791
2017-03-25 16:19:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000032337,  0.000138791,  0.000087305, 287.697307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000087305,  0.000138791
2017-03-25 16:19:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000004520,  0.000138791,  0.000168666, 255.360307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000168666,  0.000138791
2017-03-25 16:19:26.129874, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000004520,  0.000112774,  0.000168666, 259.880307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000168666,  0.000112774
2017-03-25 16:19:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000005127,  0.000112774,  0.000088602, 259.880307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000088602,  0.000112774
2017-03-25 16:19:27.196845, slv, 42010afffe8a0002(unknown)/1,  0.000123468,  0.000005127,  0.000103393,  0.000088602, 265.007307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000088602,  0.000103393
2017-03-25 16:19:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000027526,  0.000103393,  0.000103362, 265.007307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000103362,  0.000103393
2017-03-25 16:19:28.070014, slv, 42010afffe8a0002(unknown)/1,  0.000123118, -0.000027526,  0.000108829,  0.000103362, 237.481307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000103362,  0.000108829
2017-03-25 16:19:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000004103,  0.000108829,  0.000151430, 237.481307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000151430,  0.000108829
2017-03-25 16:19:28.924773, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000004103,  0.000119661,  0.000151430, 241.584307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000151430,  0.000119661
2017-03-25 16:19:29.589477, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000004103,  0.000138882,  0.000151430, 241.584307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000151430,  0.000138882
2017-03-25 16:19:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123352,  0.000007192,  0.000138882,  0.000109423, 241.584307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000109423,  0.000138882
2017-03-25 16:19:30.038732, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000007192,  0.000113787,  0.000109423, 248.776307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000109423,  0.000113787
2017-03-25 16:19:30.293673, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000007192,  0.000115564,  0.000109423, 248.776307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000109423,  0.000115564
2017-03-25 16:19:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000023175,  0.000115564,  0.000090831, 248.776307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000090831,  0.000115564
2017-03-25 16:19:31.627321, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000023175,  0.000098691,  0.000090831, 225.601307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000090831,  0.000098691
2017-03-25 16:19:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000025008,  0.000098691,  0.000105352, 225.601307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000105352,  0.000098691
2017-03-25 16:19:32.173933, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000025008,  0.000097732,  0.000105352, 200.593307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000105352,  0.000097732
2017-03-25 16:19:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000001333,  0.000097732,  0.000137488, 200.593307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000137488,  0.000097732
2017-03-25 16:19:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000000238,  0.000097732,  0.000107155, 199.260307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000107155,  0.000097732
2017-03-25 16:19:33.924577, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000000238,  0.000109550,  0.000107155, 199.022307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000107155,  0.000109550
2017-03-25 16:19:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000009517,  0.000109550,  0.000118653, 199.022307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000118653,  0.000109550
2017-03-25 16:19:35.786904, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000009517,  0.000109186,  0.000118653, 189.505307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000118653,  0.000109186
2017-03-25 16:19:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122110,  0.000026307,  0.000109186,  0.000178355, 189.505307617, S, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000178355,  0.000109186
2017-03-25 16:19:36.792436, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000026307,  0.000111070,  0.000178355, 215.812307617, D, 0.000122425, 602, 0.000003402, 18558, 405, 34,  0.000178355,  0.000111070
2017-03-25 16:19:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000031174,  0.000111070,  0.000128327, 215.812307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000128327,  0.000111070
2017-03-25 16:19:37.797747, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000031174,  0.000112273,  0.000128327, 246.986307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000128327,  0.000112273
2017-03-25 16:19:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000007735,  0.000112273,  0.000131750, 246.986307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000131750,  0.000112273
2017-03-25 16:19:38.908627, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000004707,  0.000112273,  0.000122432, 254.721307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000122432,  0.000112273
2017-03-25 16:19:39.519571, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000004707,  0.000132237,  0.000122432, 259.428307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000122432,  0.000132237
2017-03-25 16:19:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122406,  0.000007101,  0.000132237,  0.000136561, 259.428307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000136561,  0.000132237
2017-03-25 16:19:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122406, -0.000006687,  0.000132237,  0.000094877, 266.529307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000094877,  0.000132237
2017-03-25 16:19:41.320866, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000006687,  0.000126994,  0.000094877, 259.842307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000094877,  0.000126994
2017-03-25 16:19:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000013809,  0.000126994,  0.000122264, 259.842307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000122264,  0.000126994
2017-03-25 16:19:42.479508, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000013809,  0.000155511,  0.000122264, 246.033307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000122264,  0.000155511
2017-03-25 16:19:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000014388,  0.000155511,  0.000093708, 246.033307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000093708,  0.000155511
2017-03-25 16:19:43.673716, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000014388,  0.000097632,  0.000093708, 231.645307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000093708,  0.000097632
2017-03-25 16:19:43.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000004960,  0.000097632,  0.000141082, 231.645307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000141082,  0.000097632
2017-03-25 16:19:44.463223, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000004960,  0.000118161,  0.000141082, 226.685307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000141082,  0.000118161
2017-03-25 16:19:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000002224,  0.000118161,  0.000098950, 226.685307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000098950,  0.000118161
2017-03-25 16:19:44.977123, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000002224,  0.000133299,  0.000098950, 224.461307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000098950,  0.000133299
2017-03-25 16:19:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000007652,  0.000133299,  0.000130086, 224.461307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000130086,  0.000133299
2017-03-25 16:19:46.402620, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000007652,  0.000100880,  0.000130086, 216.809307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000130086,  0.000100880
2017-03-25 16:19:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000003134,  0.000100880,  0.000107897, 216.809307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000107897,  0.000100880
2017-03-25 16:19:47.088623, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000003134,  0.000116116,  0.000107897, 213.675307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000107897,  0.000116116
2017-03-25 16:19:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000001546,  0.000116116,  0.000139216, 213.675307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000139216,  0.000116116
2017-03-25 16:19:48.908744, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000008564,  0.000116116,  0.000121803, 215.221307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000121803,  0.000116116
2017-03-25 16:19:48.954654, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000008564,  0.000105981,  0.000121803, 223.785307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000121803,  0.000105981
2017-03-25 16:19:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000003026,  0.000105981,  0.000115894, 223.785307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000115894,  0.000105981
2017-03-25 16:19:49.939630, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000003026,  0.000104950,  0.000115894, 220.759307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000115894,  0.000104950
2017-03-25 16:19:50.515748, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000003026,  0.000106275,  0.000115894, 220.759307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000115894,  0.000106275
2017-03-25 16:19:50.679106, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000003026,  0.000166225,  0.000115894, 220.759307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000115894,  0.000166225
2017-03-25 16:19:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000004968,  0.000166225,  0.000117529, 220.759307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000117529,  0.000166225
2017-03-25 16:19:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000002826,  0.000166225,  0.000131234, 215.791307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000131234,  0.000166225
2017-03-25 16:19:52.577276, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000002826,  0.000104293,  0.000131234, 218.617307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000131234,  0.000104293
2017-03-25 16:19:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000002040,  0.000104293,  0.000107919, 218.617307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000107919,  0.000104293
2017-03-25 16:19:53.524037, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000002040,  0.000119014,  0.000107919, 216.577307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000107919,  0.000119014
2017-03-25 16:19:53.653203, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000002040,  0.000097856,  0.000107919, 216.577307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000107919,  0.000097856
2017-03-25 16:19:53.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000003100,  0.000097856,  0.000128932, 216.577307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000128932,  0.000097856
2017-03-25 16:19:54.385546, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000003100,  0.000104163,  0.000128932, 213.477307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000128932,  0.000104163
2017-03-25 16:19:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000000346,  0.000104163,  0.000112942, 213.477307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000112942,  0.000104163
2017-03-25 16:19:55.088158, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000000346,  0.000103894,  0.000112942, 213.131307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000112942,  0.000103894
2017-03-25 16:19:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000002290,  0.000103894,  0.000124727, 213.131307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000124727,  0.000103894
2017-03-25 16:19:56.721634, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000002290,  0.000117781,  0.000124727, 210.841307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000124727,  0.000117781
2017-03-25 16:19:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120959,  0.000012733,  0.000117781,  0.000142756, 210.841307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000142756,  0.000117781
2017-03-25 16:19:57.060350, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000012733,  0.000131568,  0.000142756, 223.574307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000142756,  0.000131568
2017-03-25 16:19:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000027353,  0.000131568,  0.000153998, 223.574307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000153998,  0.000131568
2017-03-25 16:19:58.829779, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000027353,  0.000119163,  0.000153998, 250.927307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000153998,  0.000119163
2017-03-25 16:19:58.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000022014,  0.000119163,  0.000132453, 250.927307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000132453,  0.000119163
2017-03-25 16:19:59.336332, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000022014,  0.000100142,  0.000132453, 272.941307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000132453,  0.000100142
2017-03-25 16:19:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000004837,  0.000100142,  0.000119970, 272.941307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000119970,  0.000100142
2017-03-25 16:20:00.529556, slv, 42010afffe8a0002(unknown)/1,  0.000121323,  0.000004837,  0.000109657,  0.000119970, 277.778307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000119970,  0.000109657
2017-03-25 16:20:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000015617,  0.000109657,  0.000091533, 277.778307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000091533,  0.000109657
2017-03-25 16:20:00.963562, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000015617,  0.000113189,  0.000091533, 262.161307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.000091533,  0.000113189
2017-03-25 16:20:01.913344, slv, 42010afffe8a0002(unknown)/1,  0.000121124,  0.002907563,  0.000113189,  0.005966040, 262.161307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.005966040,  0.000113189
2017-03-25 16:20:01.919352, slv, 42010afffe8a0002(unknown)/1,  0.000143849,  0.002907563,  0.000131426,  0.005966040, 3169.724307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77,  0.005966040,  0.000131426
2017-03-25 16:20:02.907094, slv, 42010afffe8a0002(unknown)/1,  0.000143849,  0.002754590,  0.000131426, -0.000191887, 3169.724307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77, -0.000191887,  0.000131426
2017-03-25 16:20:03.367322, slv, 42010afffe8a0002(unknown)/1,  0.000166788,  0.002754590,  0.000542182, -0.000191887, 5924.314307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77, -0.000191887,  0.000542182
2017-03-25 16:20:03.908280, slv, 42010afffe8a0002(unknown)/1,  0.000166788, -0.000482735,  0.000542182, -0.000462946, 5924.314307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77, -0.000462946,  0.000542182
2017-03-25 16:20:04.906910, slv, 42010afffe8a0002(unknown)/1,  0.000166788, -0.000602804,  0.000542182, -0.000409087, 5441.579307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77, -0.000409087,  0.000542182
2017-03-25 16:20:05.134865, slv, 42010afffe8a0002(unknown)/1,  0.000166681, -0.000602804,  0.000698486, -0.000409087, 4838.775307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77, -0.000409087,  0.000698486
2017-03-25 16:20:05.906971, slv, 42010afffe8a0002(unknown)/1,  0.000166681, -0.000530958,  0.000698486, -0.000319361, 4838.775307617, S, 0.000123317, 499, -0.000007344, 15006, 309, 77, -0.000319361,  0.000698486
2017-03-25 16:20:06.636996, slv, 42010afffe8a0002(unknown)/1,  0.000166168, -0.000530958,  0.000565436, -0.000319361, 4307.817307617, D, 0.000123317, 499, -0.000007344, 15006, 309, 77, -0.000319361,  0.000565436
2017-03-25 16:20:06.906993, slv, 42010afffe8a0002(unknown)/1,  0.000166168, -0.000483636,  0.000565436, -0.000315062, 4307.817307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000315062,  0.000565436
2017-03-25 16:20:07.835568, slv, 42010afffe8a0002(unknown)/1,  0.000165329, -0.000483636,  0.000518782, -0.000315062, 3824.181307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000315062,  0.000518782
2017-03-25 16:20:07.907053, slv, 42010afffe8a0002(unknown)/1,  0.000165329, -0.000457383,  0.000518782, -0.000268207, 3824.181307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000268207,  0.000518782
2017-03-25 16:20:08.908052, slv, 42010afffe8a0002(unknown)/1,  0.000165329, -0.000425559,  0.000518782, -0.000252253, 3366.798307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000252253,  0.000518782
2017-03-25 16:20:09.465171, slv, 42010afffe8a0002(unknown)/1,  0.000164293, -0.000425559,  0.000444678, -0.000252253, 2941.239307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000252253,  0.000444678
2017-03-25 16:20:09.907107, slv, 42010afffe8a0002(unknown)/1,  0.000164293, -0.000369199,  0.000444678, -0.000156524, 2941.239307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000156524,  0.000444678
2017-03-25 16:20:09.972658, slv, 42010afffe8a0002(unknown)/1,  0.000163515, -0.000369199,  0.000422037, -0.000156524, 2572.040307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000156524,  0.000422037
2017-03-25 16:20:10.176368, slv, 42010afffe8a0002(unknown)/1,  0.000162954, -0.000369199,  0.000401395, -0.000156524, 2572.040307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000156524,  0.000401395
2017-03-25 16:20:10.907170, slv, 42010afffe8a0002(unknown)/1,  0.000162954, -0.000315240,  0.000401395, -0.000146710, 2572.040307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000146710,  0.000401395
2017-03-25 16:20:11.527579, slv, 42010afffe8a0002(unknown)/1,  0.000162208, -0.000315240,  0.000362652, -0.000146710, 2256.800307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000146710,  0.000362652
2017-03-25 16:20:11.836226, slv, 42010afffe8a0002(unknown)/1,  0.000161363, -0.000315240,  0.000363405, -0.000146710, 2256.800307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000146710,  0.000363405
2017-03-25 16:20:11.907174, slv, 42010afffe8a0002(unknown)/1,  0.000161363, -0.000296109,  0.000363405, -0.000121191, 2256.800307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000121191,  0.000363405
2017-03-25 16:20:12.907216, slv, 42010afffe8a0002(unknown)/1,  0.000161363, -0.000267966,  0.000363405, -0.000092016, 1960.691307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000092016,  0.000363405
2017-03-25 16:20:13.198331, slv, 42010afffe8a0002(unknown)/1,  0.000160601, -0.000267966,  0.000325613, -0.000092016, 1692.725307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000092016,  0.000325613
2017-03-25 16:20:13.743752, slv, 42010afffe8a0002(unknown)/1,  0.000159820, -0.000267966,  0.000300916, -0.000092016, 1692.725307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000092016,  0.000300916
2017-03-25 16:20:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000159820, -0.000226373,  0.000300916, -0.000039548, 1692.725307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000039548,  0.000300916
2017-03-25 16:20:14.841746, slv, 42010afffe8a0002(unknown)/1,  0.000159078, -0.000226373,  0.000279862, -0.000039548, 1466.352307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000039548,  0.000279862
2017-03-25 16:20:14.907278, slv, 42010afffe8a0002(unknown)/1,  0.000159078, -0.000186181,  0.000279862, -0.000013917, 1466.352307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000013917,  0.000279862
2017-03-25 16:20:15.907249, slv, 42010afffe8a0002(unknown)/1,  0.000159078, -0.000173197,  0.000279862, -0.000014323, 1280.171307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000014323,  0.000279862
2017-03-25 16:20:16.717531, slv, 42010afffe8a0002(unknown)/1,  0.000158478, -0.000173197,  0.000256595, -0.000014323, 1106.974307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000014323,  0.000256595
2017-03-25 16:20:16.907257, slv, 42010afffe8a0002(unknown)/1,  0.000158478, -0.000189041,  0.000256595, -0.000046205, 1106.974307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752, -0.000046205,  0.000256595
2017-03-25 16:20:17.907291, slv, 42010afffe8a0002(unknown)/1,  0.000158478, -0.000168898,  0.000256595,  0.000025363, 917.933307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000025363,  0.000256595
2017-03-25 16:20:18.688325, slv, 42010afffe8a0002(unknown)/1,  0.000157899, -0.000168898,  0.000218026,  0.000025363, 749.035307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000025363,  0.000218026
2017-03-25 16:20:18.908318, slv, 42010afffe8a0002(unknown)/1,  0.000157899, -0.000141881,  0.000218026,  0.000007250, 749.035307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000007250,  0.000218026
2017-03-25 16:20:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000157899, -0.000109153,  0.000218026,  0.000090240, 607.154307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000090240,  0.000218026
2017-03-25 16:20:20.472144, slv, 42010afffe8a0002(unknown)/1,  0.000157511, -0.000109153,  0.000198638,  0.000090240, 498.001307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000090240,  0.000198638
2017-03-25 16:20:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000157511, -0.000100521,  0.000198638,  0.000024126, 498.001307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000024126,  0.000198638
2017-03-25 16:20:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000157511, -0.000108100,  0.000198638,  0.000074694, 397.480307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000074694,  0.000198638
2017-03-25 16:20:22.213786, slv, 42010afffe8a0002(unknown)/1,  0.000157188, -0.000108100,  0.000183781,  0.000074694, 289.380307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000074694,  0.000183781
2017-03-25 16:20:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000157188, -0.000092883,  0.000183781,  0.000054237, 289.380307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000054237,  0.000183781
2017-03-25 16:20:23.169462, slv, 42010afffe8a0002(unknown)/1,  0.000156583, -0.000092883,  0.000161213,  0.000054237, 196.497307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000054237,  0.000161213
2017-03-25 16:20:23.530026, slv, 42010afffe8a0002(unknown)/1,  0.000158876, -0.000092883,  0.000943684,  0.000054237, 196.497307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000054237,  0.000943684
2017-03-25 16:20:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000158876, -0.000083740,  0.000943684,  0.000094346, 196.497307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000094346,  0.000943684
2017-03-25 16:20:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000158876, -0.000078971,  0.000943684,  0.000065464, 112.757307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000065464,  0.000943684
2017-03-25 16:20:25.434175, slv, 42010afffe8a0002(unknown)/1,  0.000161152, -0.000078971,  0.000154742,  0.000065464, 33.786307617, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000065464,  0.000154742
2017-03-25 16:20:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000161152, -0.000078213,  0.000154742,  0.000098138, 33.786307617, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000098138,  0.000154742
2017-03-25 16:20:26.287875, slv, 42010afffe8a0002(unknown)/1,  0.000160440, -0.000078213,  0.000143944,  0.000098138, -44.426692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000098138,  0.000143944
2017-03-25 16:20:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000160440, -0.000085992,  0.000143944,  0.000051470, -44.426692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000051470,  0.000143944
2017-03-25 16:20:27.594285, slv, 42010afffe8a0002(unknown)/1,  0.000159675, -0.000085992,  0.000152277,  0.000051470, -130.418692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000051470,  0.000152277
2017-03-25 16:20:27.628175, slv, 42010afffe8a0002(unknown)/1,  0.000158703, -0.000085992,  0.000134776,  0.000051470, -130.418692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000051470,  0.000134776
2017-03-25 16:20:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000158703, -0.000071211,  0.000134776,  0.000125251, -130.418692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000125251,  0.000134776
2017-03-25 16:20:28.907505, slv, 42010afffe8a0002(unknown)/1,  0.000158703, -0.000046154,  0.000134776,  0.000099846, -201.629692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000099846,  0.000134776
2017-03-25 16:20:29.213961, slv, 42010afffe8a0002(unknown)/1,  0.000157926, -0.000046154,  0.000149733,  0.000099846, -247.783692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000099846,  0.000149733
2017-03-25 16:20:29.222705, slv, 42010afffe8a0002(unknown)/1,  0.000157254, -0.000046154,  0.000110120,  0.000099846, -247.783692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000099846,  0.000110120
2017-03-25 16:20:29.908591, slv, 42010afffe8a0002(unknown)/1,  0.000157254, -0.000046952,  0.000110120,  0.000122206, -247.783692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000122206,  0.000110120
2017-03-25 16:20:30.889944, slv, 42010afffe8a0002(unknown)/1,  0.000156506, -0.000046952,  0.000105365,  0.000122206, -294.735692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000122206,  0.000105365
2017-03-25 16:20:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000156506, -0.000063072,  0.000105365,  0.000065410, -294.735692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000065410,  0.000105365
2017-03-25 16:20:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000156506, -0.000034757,  0.000105365,  0.000178088, -357.807692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000178088,  0.000105365
2017-03-25 16:20:32.814229, slv, 42010afffe8a0002(unknown)/1,  0.000155993, -0.000034757,  0.000089114,  0.000178088, -392.564692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000178088,  0.000089114
2017-03-25 16:20:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000155993, -0.000006791,  0.000089114,  0.000120828, -392.564692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000120828,  0.000089114
2017-03-25 16:20:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155993, -0.000012613,  0.000089114,  0.000165931, -399.355692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000165931,  0.000089114
2017-03-25 16:20:34.592459, slv, 42010afffe8a0002(unknown)/1,  0.000155688, -0.000012613,  0.000112829,  0.000165931, -411.968692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000165931,  0.000112829
2017-03-25 16:20:34.765930, slv, 42010afffe8a0002(unknown)/1,  0.000155367, -0.000012613,  0.000095833,  0.000165931, -411.968692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000165931,  0.000095833
2017-03-25 16:20:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000155367, -0.000011717,  0.000095833,  0.000121995, -411.968692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000121995,  0.000095833
2017-03-25 16:20:35.883406, slv, 42010afffe8a0002(unknown)/1,  0.000154829, -0.000011717,  0.000100056,  0.000121995, -423.685692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000121995,  0.000100056
2017-03-25 16:20:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154829, -0.000030177,  0.000100056,  0.000127847, -423.685692383, S, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000127847,  0.000100056
2017-03-25 16:20:36.095410, slv, 42010afffe8a0002(unknown)/1,  0.000154254, -0.000030177,  0.000122104,  0.000127847, -453.862692383, D, 0.000127297, 14469, 0.000136400, 751213, 985, 1752,  0.000127847,  0.000122104
2017-03-25 16:20:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000154254, -0.000017299,  0.000122104,  0.000146637, -453.862692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000146637,  0.000122104
2017-03-25 16:20:37.224429, slv, 42010afffe8a0002(unknown)/1,  0.000153733, -0.000017299,  0.000086995,  0.000146637, -471.161692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000146637,  0.000086995
2017-03-25 16:20:37.789690, slv, 42010afffe8a0002(unknown)/1,  0.000153134, -0.000017299,  0.000081366,  0.000146637, -471.161692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000146637,  0.000081366
2017-03-25 16:20:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000153134,  0.000033745,  0.000081366,  0.000228240, -471.161692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000228240,  0.000081366
2017-03-25 16:20:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000153134,  0.000027490,  0.000081366,  0.000133008, -437.416692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000133008,  0.000081366
2017-03-25 16:20:39.769019, slv, 42010afffe8a0002(unknown)/1,  0.000152462,  0.000027490,  0.000079541,  0.000133008, -409.926692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000133008,  0.000079541
2017-03-25 16:20:39.908771, slv, 42010afffe8a0002(unknown)/1,  0.000152462, -0.000006178,  0.000079541,  0.000160232, -409.926692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000160232,  0.000079541
2017-03-25 16:20:40.400041, slv, 42010afffe8a0002(unknown)/1,  0.000151860, -0.000006178,  0.000083015,  0.000160232, -416.104692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000160232,  0.000083015
2017-03-25 16:20:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000151860, -0.000010386,  0.000083015,  0.000123318, -416.104692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000123318,  0.000083015
2017-03-25 16:20:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000151860, -0.000032878,  0.000083015,  0.000114646, -426.490692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000114646,  0.000083015
2017-03-25 16:20:42.163707, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000032878,  0.000088710,  0.000114646, -459.368692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000114646,  0.000088710
2017-03-25 16:20:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000043279,  0.000088710,  0.000101887, -459.368692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000101887,  0.000088710
2017-03-25 16:20:43.772522, slv, 42010afffe8a0002(unknown)/1,  0.000150384, -0.000043279,  0.000082543,  0.000101887, -502.647692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000101887,  0.000082543
2017-03-25 16:20:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000150384, -0.000033529,  0.000082543,  0.000132669, -502.647692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000132669,  0.000082543
2017-03-25 16:20:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000150384, -0.000013266,  0.000082543,  0.000141565, -536.176692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000141565,  0.000082543
2017-03-25 16:20:44.910716, slv, 42010afffe8a0002(unknown)/1,  0.000149459, -0.000013266,  0.000038681,  0.000141565, -549.442692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000141565,  0.000038681
2017-03-25 16:20:45.907505, slv, 42010afffe8a0002(unknown)/1,  0.000149459, -0.000002578,  0.000038681,  0.000153121, -549.442692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000153121,  0.000038681
2017-03-25 16:20:46.878041, slv, 42010afffe8a0002(unknown)/1,  0.000148692, -0.000002578,  0.000068065,  0.000153121, -552.020692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000153121,  0.000068065
2017-03-25 16:20:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148692, -0.000011618,  0.000068065,  0.000121794, -552.020692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000121794,  0.000068065
2017-03-25 16:20:47.837849, slv, 42010afffe8a0002(unknown)/1,  0.000147960, -0.000011618,  0.000064422,  0.000121794, -563.638692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000121794,  0.000064422
2017-03-25 16:20:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000147960,  0.000018325,  0.000064422,  0.000211508, -563.638692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000211508,  0.000064422
2017-03-25 16:20:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000147960,  0.000027460,  0.000064422,  0.000139332, -545.313692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000139332,  0.000064422
2017-03-25 16:20:49.284675, slv, 42010afffe8a0002(unknown)/1,  0.000147185,  0.000027460,  0.000067811,  0.000139332, -517.853692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000139332,  0.000067811
2017-03-25 16:20:49.908726, slv, 42010afffe8a0002(unknown)/1,  0.000147185,  0.000010445,  0.000067811,  0.000176703, -517.853692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000176703,  0.000067811
2017-03-25 16:20:50.613961, slv, 42010afffe8a0002(unknown)/1,  0.000146712,  0.000010445,  0.000083801,  0.000176703, -507.408692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000176703,  0.000083801
2017-03-25 16:20:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000146712, -0.000011589,  0.000083801,  0.000094016, -507.408692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000094016,  0.000083801
2017-03-25 16:20:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000146712, -0.000020567,  0.000083801,  0.000158274, -518.997692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000158274,  0.000083801
2017-03-25 16:20:52.118989, slv, 42010afffe8a0002(unknown)/1,  0.000146340, -0.000020567,  0.000072812,  0.000158274, -539.564692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000158274,  0.000072812
2017-03-25 16:20:52.663629, slv, 42010afffe8a0002(unknown)/1,  0.000145820, -0.000020567,  0.000062948,  0.000158274, -539.564692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000158274,  0.000062948
2017-03-25 16:20:52.907570, slv, 42010afffe8a0002(unknown)/1,  0.000145820,  0.000024774,  0.000062948,  0.000183806, -539.564692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000183806,  0.000062948
2017-03-25 16:20:53.868444, slv, 42010afffe8a0002(unknown)/1,  0.000145352,  0.000024774,  0.000058406,  0.000183806, -514.790692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000183806,  0.000058406
2017-03-25 16:20:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000145352,  0.000042700,  0.000058406,  0.000192766, -514.790692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000192766,  0.000058406
2017-03-25 16:20:54.908605, slv, 42010afffe8a0002(unknown)/1,  0.000145352,  0.000023009,  0.000058406,  0.000143955, -472.090692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000143955,  0.000058406
2017-03-25 16:20:55.344060, slv, 42010afffe8a0002(unknown)/1,  0.000144847,  0.000023009,  0.000065907,  0.000143955, -449.081692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000143955,  0.000065907
2017-03-25 16:20:55.672396, slv, 42010afffe8a0002(unknown)/1,  0.000144249,  0.000023009,  0.000072540,  0.000143955, -449.081692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000143955,  0.000072540
2017-03-25 16:20:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144249,  0.000000266,  0.000072540,  0.000146178, -449.081692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000146178,  0.000072540
2017-03-25 16:20:56.618663, slv, 42010afffe8a0002(unknown)/1,  0.000143697,  0.000000266,  0.000072997,  0.000146178, -448.815692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000146178,  0.000072997
2017-03-25 16:20:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143697,  0.000001033,  0.000072997,  0.000143836, -448.815692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000143836,  0.000072997
2017-03-25 16:20:57.049852, slv, 42010afffe8a0002(unknown)/1,  0.000143155,  0.000001033,  0.000072963,  0.000143836, -447.782692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000143836,  0.000072963
2017-03-25 16:20:57.737879, slv, 42010afffe8a0002(unknown)/1,  0.000142617,  0.000001033,  0.000074231,  0.000143836, -447.782692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000143836,  0.000074231
2017-03-25 16:20:57.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142617,  0.000014157,  0.000074231,  0.000170794, -447.782692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000170794,  0.000074231
2017-03-25 16:20:58.588771, slv, 42010afffe8a0002(unknown)/1,  0.000142212,  0.000014157,  0.000077980,  0.000170794, -433.625692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000170794,  0.000077980
2017-03-25 16:20:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142212,  0.000012159,  0.000077980,  0.000138354, -433.625692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000138354,  0.000077980
2017-03-25 16:20:59.873487, slv, 42010afffe8a0002(unknown)/1,  0.000141756,  0.000012159,  0.000064956,  0.000138354, -421.466692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000138354,  0.000064956
2017-03-25 16:20:59.908625, slv, 42010afffe8a0002(unknown)/1,  0.000141756, -0.000000750,  0.000064956,  0.000144114, -421.466692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000144114,  0.000064956
2017-03-25 16:21:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000141756,  0.000014171,  0.000064956,  0.000167741, -422.216692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000167741,  0.000064956
2017-03-25 16:21:01.867595, slv, 42010afffe8a0002(unknown)/1,  0.000141252,  0.000014171,  0.000066952,  0.000167741, -408.045692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000167741,  0.000066952
2017-03-25 16:21:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141252,  0.000026977,  0.000066952,  0.000169222, -408.045692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000169222,  0.000066952
2017-03-25 16:21:02.752386, slv, 42010afffe8a0002(unknown)/1,  0.000141041,  0.000026977,  0.000107184,  0.000169222, -381.068692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000169222,  0.000107184
2017-03-25 16:21:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141041,  0.000016872,  0.000107184,  0.000146815, -381.068692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000146815,  0.000107184
2017-03-25 16:21:03.622688, slv, 42010afffe8a0002(unknown)/1,  0.000140789,  0.000016872,  0.000076395,  0.000146815, -364.196692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000146815,  0.000076395
2017-03-25 16:21:03.625472, slv, 42010afffe8a0002(unknown)/1,  0.000140147,  0.000016872,  0.000028806,  0.000146815, -364.196692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000146815,  0.000028806
2017-03-25 16:21:03.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140147,  0.000036176,  0.000028806,  0.000206725, -364.196692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000206725,  0.000028806
2017-03-25 16:21:04.177134, slv, 42010afffe8a0002(unknown)/1,  0.000139789,  0.000036176,  0.000086593,  0.000206725, -328.020692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000206725,  0.000086593
2017-03-25 16:21:04.908650, slv, 42010afffe8a0002(unknown)/1,  0.000139789,  0.000034182,  0.000086593,  0.000141576, -328.020692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000141576,  0.000086593
2017-03-25 16:21:04.971751, slv, 42010afffe8a0002(unknown)/1,  0.000139790,  0.000034182,  0.000124477,  0.000141576, -293.838692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000141576,  0.000124477
2017-03-25 16:21:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139790,  0.000023836,  0.000124477,  0.000185677, -293.838692383, S, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000185677,  0.000124477
2017-03-25 16:21:06.752593, slv, 42010afffe8a0002(unknown)/1,  0.000139691,  0.000023836,  0.000082169,  0.000185677, -270.002692383, D, 0.000159018, 2954, -0.000158723, 137568, 764, 1233,  0.000185677,  0.000082169
2017-03-25 16:21:06.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139691,  0.000044331,  0.000082169,  0.000182467, -270.002692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000182467,  0.000082169
2017-03-25 16:21:07.477620, slv, 42010afffe8a0002(unknown)/1,  0.000139824,  0.000044331,  0.000142422,  0.000182467, -225.671692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000182467,  0.000142422
2017-03-25 16:21:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139824,  0.000029841,  0.000142422,  0.000156731, -225.671692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000156731,  0.000142422
2017-03-25 16:21:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139824,  0.000007339,  0.000142422,  0.000137595, -195.830692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000137595,  0.000142422
2017-03-25 16:21:09.389386, slv, 42010afffe8a0002(unknown)/1,  0.000139824,  0.000007339,  0.000096779,  0.000137595, -188.491692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000137595,  0.000096779
2017-03-25 16:21:09.908559, slv, 42010afffe8a0002(unknown)/1,  0.000139824, -0.000001777,  0.000096779,  0.000138497, -188.491692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000138497,  0.000096779
2017-03-25 16:21:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139824, -0.000008946,  0.000096779,  0.000123258, -190.268692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000123258,  0.000096779
2017-03-25 16:21:11.382124, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000008946,  0.000124630,  0.000123258, -199.214692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000123258,  0.000124630
2017-03-25 16:21:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000007391,  0.000124630,  0.000141308, -199.214692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000141308,  0.000124630
2017-03-25 16:21:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000139523, -0.000005591,  0.000124630,  0.000126556, -206.605692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000126556,  0.000124630
2017-03-25 16:21:13.235949, slv, 42010afffe8a0002(unknown)/1,  0.000139150, -0.000005591,  0.000088091,  0.000126556, -212.196692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000126556,  0.000088091
2017-03-25 16:21:13.712868, slv, 42010afffe8a0002(unknown)/1,  0.000138648, -0.000005591,  0.000086822,  0.000126556, -212.196692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000126556,  0.000086822
2017-03-25 16:21:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138648,  0.000005834,  0.000086822,  0.000163283, -212.196692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000163283,  0.000086822
2017-03-25 16:21:14.909014, slv, 42010afffe8a0002(unknown)/1,  0.000138648,  0.000003789,  0.000086822,  0.000121591, -206.362692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000121591,  0.000086822
2017-03-25 16:21:15.684726, slv, 42010afffe8a0002(unknown)/1,  0.000138139,  0.000003789,  0.000089323,  0.000121591, -202.573692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000121591,  0.000089323
2017-03-25 16:21:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138139, -0.000004883,  0.000089323,  0.000145430, -202.573692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000145430,  0.000089323
2017-03-25 16:21:16.169356, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000004883,  0.000087508,  0.000145430, -207.456692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000145430,  0.000087508
2017-03-25 16:21:16.409972, slv, 42010afffe8a0002(unknown)/1,  0.000137368, -0.000004883,  0.000083789,  0.000145430, -207.456692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000145430,  0.000083789
2017-03-25 16:21:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137368, -0.000001616,  0.000083789,  0.000126845, -207.456692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000126845,  0.000083789
2017-03-25 16:21:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137368,  0.000003856,  0.000083789,  0.000155603, -209.072692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000155603,  0.000083789
2017-03-25 16:21:17.990315, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000003856,  0.000095830,  0.000155603, -205.216692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000155603,  0.000095830
2017-03-25 16:21:18.907499, slv, 42010afffe8a0002(unknown)/1,  0.000137099,  0.000008429,  0.000095830,  0.000135722, -205.216692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000135722,  0.000095830
2017-03-25 16:21:19.613037, slv, 42010afffe8a0002(unknown)/1,  0.000136820,  0.000008429,  0.000089759,  0.000135722, -196.787692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000135722,  0.000089759
2017-03-25 16:21:19.820813, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000008429,  0.000102434,  0.000135722, -196.787692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000135722,  0.000102434
2017-03-25 16:21:19.908807, slv, 42010afffe8a0002(unknown)/1,  0.000136493,  0.000019090,  0.000102434,  0.000176050, -196.787692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000176050,  0.000102434
2017-03-25 16:21:20.360793, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000019090,  0.000094420,  0.000176050, -177.697692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000176050,  0.000094420
2017-03-25 16:21:20.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000026975,  0.000094420,  0.000150741, -177.697692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000150741,  0.000094420
2017-03-25 16:21:21.430252, slv, 42010afffe8a0002(unknown)/1,  0.000136266,  0.000026975,  0.000103469,  0.000150741, -150.722692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000150741,  0.000103469
2017-03-25 16:21:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136266,  0.000023772,  0.000103469,  0.000169417, -150.722692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000169417,  0.000103469
2017-03-25 16:21:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136266,  0.000023189,  0.000103469,  0.000149495, -126.950692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000149495,  0.000103469
2017-03-25 16:21:22.966958, slv, 42010afffe8a0002(unknown)/1,  0.000136180,  0.000023189,  0.000119429,  0.000149495, -103.761692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000149495,  0.000119429
2017-03-25 16:21:23.011752, slv, 42010afffe8a0002(unknown)/1,  0.000135999,  0.000023189,  0.000079926,  0.000149495, -103.761692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000149495,  0.000079926
2017-03-25 16:21:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135999,  0.000045853,  0.000079926,  0.000214478, -103.761692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000214478,  0.000079926
2017-03-25 16:21:24.625590, slv, 42010afffe8a0002(unknown)/1,  0.000135988,  0.000045853,  0.000097205,  0.000214478, -57.908692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000214478,  0.000097205
2017-03-25 16:21:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135988,  0.000021321,  0.000097205,  0.000100151, -57.908692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000100151,  0.000097205
2017-03-25 16:21:25.366989, slv, 42010afffe8a0002(unknown)/1,  0.000135915,  0.000021321,  0.000113437,  0.000100151, -36.587692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000100151,  0.000113437
2017-03-25 16:21:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000000427,  0.000113437,  0.000170897, -36.587692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000170897,  0.000113437
2017-03-25 16:21:26.887446, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000000427,  0.000139900,  0.000170897, -37.014692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000170897,  0.000139900
2017-03-25 16:21:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000006673,  0.000139900,  0.000087512, -37.014692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000087512,  0.000139900
2017-03-25 16:21:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000017969,  0.000139900,  0.000148231, -43.687692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000148231,  0.000139900
2017-03-25 16:21:28.829424, slv, 42010afffe8a0002(unknown)/1,  0.000135917, -0.000017969,  0.000104163,  0.000148231, -61.656692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000148231,  0.000104163
2017-03-25 16:21:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135917, -0.000005483,  0.000104163,  0.000112561, -61.656692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000112561,  0.000104163
2017-03-25 16:21:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135917, -0.000003693,  0.000104163,  0.000151887, -67.139692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000151887,  0.000104163
2017-03-25 16:21:30.516880, slv, 42010afffe8a0002(unknown)/1,  0.000135714, -0.000003693,  0.000087517,  0.000151887, -70.832692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000151887,  0.000087517
2017-03-25 16:21:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000004314,  0.000087517,  0.000128372, -70.832692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000128372,  0.000087517
2017-03-25 16:21:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000135714,  0.000017514,  0.000087517,  0.000178085, -66.518692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000178085,  0.000087517
2017-03-25 16:21:32.468332, slv, 42010afffe8a0002(unknown)/1,  0.000135603,  0.000017514,  0.000096894,  0.000178085, -49.004692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000178085,  0.000096894
2017-03-25 16:21:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000135603, -0.000004323,  0.000096894,  0.000084586, -49.004692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000084586,  0.000096894
2017-03-25 16:21:33.098050, slv, 42010afffe8a0002(unknown)/1,  0.000135299, -0.000004323,  0.000104940,  0.000084586, -53.327692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000084586,  0.000104940
2017-03-25 16:21:33.636364, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000004323,  0.000094277,  0.000084586, -53.327692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000084586,  0.000094277
2017-03-25 16:21:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000025378,  0.000094277,  0.000134885, -53.327692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000134885,  0.000094277
2017-03-25 16:21:34.872393, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000025378,  0.000093972,  0.000134885, -78.705692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000134885,  0.000093972
2017-03-25 16:21:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134113, -0.000006190,  0.000093972,  0.000121473, -78.705692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000121473,  0.000093972
2017-03-25 16:21:35.496111, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000006190,  0.000109192,  0.000121473, -84.895692383, D, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000121473,  0.000109192
2017-03-25 16:21:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000004462,  0.000109192,  0.000155377, -84.895692383, S, 0.000145548, 4473, 0.000006129, 22697, -454, 76,  0.000155377,  0.000109192
2017-03-25 16:21:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000006143,  0.000109192,  0.000124533, -80.433692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000124533,  0.000109192
2017-03-25 16:21:36.918861, slv, 42010afffe8a0002(unknown)/1,  0.000133420,  0.000006143,  0.000079585,  0.000124533, -74.290692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000124533,  0.000079585
2017-03-25 16:21:37.025184, slv, 42010afffe8a0002(unknown)/1,  0.000133477,  0.000006143,  0.000219696,  0.000124533, -74.290692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000124533,  0.000219696
2017-03-25 16:21:37.651421, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000006143,  0.000109357,  0.000124533, -74.290692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000124533,  0.000109357
2017-03-25 16:21:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133650, -0.000003343,  0.000109357,  0.000136243, -74.290692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000136243,  0.000109357
2017-03-25 16:21:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000005552,  0.000109357,  0.000142162, -77.633692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000142162,  0.000109357
2017-03-25 16:21:39.625708, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000005552,  0.000113259,  0.000142162, -72.081692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000142162,  0.000113259
2017-03-25 16:21:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000001593,  0.000113259,  0.000128147, -72.081692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000128147,  0.000113259
2017-03-25 16:21:40.526260, slv, 42010afffe8a0002(unknown)/1,  0.000133228,  0.000001593,  0.000087496,  0.000128147, -70.488692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000128147,  0.000087496
2017-03-25 16:21:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000133228, -0.000013583,  0.000087496,  0.000111388, -70.488692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000111388,  0.000087496
2017-03-25 16:21:40.933152, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000013583,  0.000048838,  0.000111388, -84.071692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000111388,  0.000048838
2017-03-25 16:21:41.632322, slv, 42010afffe8a0002(unknown)/1,  0.000131956, -0.000013583,  0.000090225,  0.000111388, -84.071692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000111388,  0.000090225
2017-03-25 16:21:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131956,  0.000006354,  0.000090225,  0.000166504, -84.071692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000166504,  0.000090225
2017-03-25 16:21:42.444567, slv, 42010afffe8a0002(unknown)/1,  0.000131760,  0.000006354,  0.000109524,  0.000166504, -77.717692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000166504,  0.000109524
2017-03-25 16:21:42.844148, slv, 42010afffe8a0002(unknown)/1,  0.000131893,  0.000006354,  0.000118647,  0.000166504, -77.717692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000166504,  0.000118647
2017-03-25 16:21:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000003462,  0.000118647,  0.000090420, -77.717692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000090420,  0.000118647
2017-03-25 16:21:43.396856, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000003462,  0.000085357,  0.000090420, -81.179692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000090420,  0.000085357
2017-03-25 16:21:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131633, -0.000003463,  0.000085357,  0.000166180, -81.179692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000166180,  0.000085357
2017-03-25 16:21:44.685869, slv, 42010afffe8a0002(unknown)/1,  0.000131291, -0.000003463,  0.000097000,  0.000166180, -84.642692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000166180,  0.000097000
2017-03-25 16:21:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131291,  0.000015435,  0.000097000,  0.000127614, -84.642692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000127614,  0.000097000
2017-03-25 16:21:45.057089, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.000015435,  0.000106591,  0.000127614, -69.207692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000127614,  0.000106591
2017-03-25 16:21:45.908523, slv, 42010afffe8a0002(unknown)/1,  0.000131182,  0.000000948,  0.000106591,  0.000136754, -69.207692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000136754,  0.000106591
2017-03-25 16:21:46.094288, slv, 42010afffe8a0002(unknown)/1,  0.000131009,  0.000000948,  0.000109577,  0.000136754, -68.259692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000136754,  0.000109577
2017-03-25 16:21:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131009, -0.000003350,  0.000109577,  0.000118737, -68.259692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000118737,  0.000109577
2017-03-25 16:21:47.623651, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000003350,  0.000090778,  0.000118737, -71.609692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000118737,  0.000090778
2017-03-25 16:21:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130743,  0.000010661,  0.000090778,  0.000164338, -71.609692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000164338,  0.000090778
2017-03-25 16:21:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130743, -0.000010996,  0.000090778,  0.000075156, -60.948692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000075156,  0.000090778
2017-03-25 16:21:49.575014, slv, 42010afffe8a0002(unknown)/1,  0.000130124, -0.000010996,  0.000079822,  0.000075156, -71.944692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000075156,  0.000079822
2017-03-25 16:21:49.907556, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000004438,  0.000079822,  0.000194587, -71.944692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000194587,  0.000079822
2017-03-25 16:21:50.234861, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000004438,  0.000076485,  0.000194587, -67.506692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000194587,  0.000076485
2017-03-25 16:21:50.908535, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000023476,  0.000076485,  0.000112244, -67.506692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000112244,  0.000076485
2017-03-25 16:21:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129755, -0.000001509,  0.000076485,  0.000144247, -44.030692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000144247,  0.000076485
2017-03-25 16:21:51.971754, slv, 42010afffe8a0002(unknown)/1,  0.000129648, -0.000001509,  0.000076252,  0.000144247, -45.539692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000144247,  0.000076252
2017-03-25 16:21:52.463051, slv, 42010afffe8a0002(unknown)/1,  0.000129565, -0.000001509,  0.000132607,  0.000144247, -45.539692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000144247,  0.000132607
2017-03-25 16:21:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000012857,  0.000132607,  0.000140788, -45.539692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000140788,  0.000132607
2017-03-25 16:21:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129565,  0.000017275,  0.000132607,  0.000152893, -32.682692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000152893,  0.000132607
2017-03-25 16:21:54.192120, slv, 42010afffe8a0002(unknown)/1,  0.000129601,  0.000017275,  0.000097685,  0.000152893, -15.407692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000152893,  0.000097685
2017-03-25 16:21:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129601, -0.000002087,  0.000097685,  0.000102099, -15.407692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000102099,  0.000097685
2017-03-25 16:21:55.465529, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000002087,  0.000134769,  0.000102099, -17.494692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000102099,  0.000134769
2017-03-25 16:21:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000129480,  0.000000637,  0.000134769,  0.000158257, -17.494692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000158257,  0.000134769
2017-03-25 16:21:56.001555, slv, 42010afffe8a0002(unknown)/1,  0.000129502,  0.000000637,  0.000128421,  0.000158257, -16.857692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000158257,  0.000128421
2017-03-25 16:21:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000009672,  0.000128421,  0.000081382, -16.857692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000081382,  0.000128421
2017-03-25 16:21:57.344230, slv, 42010afffe8a0002(unknown)/1,  0.000129283, -0.000009672,  0.000093941,  0.000081382, -26.529692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000081382,  0.000093941
2017-03-25 16:21:57.358882, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000009672,  0.000086849,  0.000081382, -26.529692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000081382,  0.000086849
2017-03-25 16:21:57.415085, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000009672,  0.000096334,  0.000081382, -26.529692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000081382,  0.000096334
2017-03-25 16:21:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127947, -0.000012692,  0.000096334,  0.000150683, -26.529692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000150683,  0.000096334
2017-03-25 16:21:58.699584, slv, 42010afffe8a0002(unknown)/1,  0.000127548, -0.000012692,  0.000081258,  0.000150683, -39.221692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000150683,  0.000081258
2017-03-25 16:21:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000004919,  0.000081258,  0.000114650, -39.221692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000114650,  0.000081258
2017-03-25 16:21:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127548,  0.000013762,  0.000081258,  0.000167971, -34.302692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000167971,  0.000081258
2017-03-25 16:22:00.401574, slv, 42010afffe8a0002(unknown)/1,  0.000127472,  0.000013762,  0.000090814,  0.000167971, -20.540692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000167971,  0.000090814
2017-03-25 16:22:00.408920, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000013762,  0.000077716,  0.000167971, -20.540692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000167971,  0.000077716
2017-03-25 16:22:00.908662, slv, 42010afffe8a0002(unknown)/1,  0.000127451,  0.000007556,  0.000077716,  0.000102141, -20.540692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000102141,  0.000077716
2017-03-25 16:22:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000010163,  0.000077716,  0.000132436, -12.984692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000132436,  0.000077716
2017-03-25 16:22:02.323068, slv, 42010afffe8a0002(unknown)/1,  0.000127385, -0.000010163,  0.000114890,  0.000132436, -23.147692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000132436,  0.000114890
2017-03-25 16:22:02.563213, slv, 42010afffe8a0002(unknown)/1,  0.000127219, -0.000010163,  0.000087234,  0.000132436, -23.147692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000132436,  0.000087234
2017-03-25 16:22:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127219,  0.000003757,  0.000087234,  0.000129749, -23.147692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000129749,  0.000087234
2017-03-25 16:22:03.806515, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000003757,  0.000096185,  0.000129749, -19.390692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000129749,  0.000096185
2017-03-25 16:22:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000013149,  0.000096185,  0.000150740, -19.390692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000150740,  0.000096185
2017-03-25 16:22:04.344113, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000013149,  0.000097530,  0.000150740, -6.241692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000150740,  0.000097530
2017-03-25 16:22:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000000290,  0.000097530,  0.000102492, -6.241692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000102492,  0.000097530
2017-03-25 16:22:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000001942,  0.000097530,  0.000147305, -6.531692383, S, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000147305,  0.000097530
2017-03-25 16:22:06.006982, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000001942,  0.000108905,  0.000147305, -8.473692383, D, 0.000136729, 1684, 0.000006319, 16868, -133, 70,  0.000147305,  0.000108905
2017-03-25 16:22:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126829,  0.000002570,  0.000108905,  0.000111505, -8.473692383, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000111505,  0.000108905
2017-03-25 16:22:07.356258, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000002570,  0.000093872,  0.000111505, -5.903692383, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000111505,  0.000093872
2017-03-25 16:22:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000010000,  0.000093872,  0.000161975, -5.903692383, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000161975,  0.000093872
2017-03-25 16:22:08.520029, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000010000,  0.000101212,  0.000161975, 4.096307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000161975,  0.000101212
2017-03-25 16:22:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126501,  0.000005415,  0.000101212,  0.000102007, 4.096307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000102007,  0.000101212
2017-03-25 16:22:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126501, -0.000000858,  0.000101212,  0.000149279, 9.511307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000149279,  0.000101212
2017-03-25 16:22:10.156927, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000000858,  0.000095084,  0.000149279, 8.653307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000149279,  0.000095084
2017-03-25 16:22:10.406648, slv, 42010afffe8a0002(unknown)/1,  0.000126405, -0.000000858,  0.000086384,  0.000149279, 8.653307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000149279,  0.000086384
2017-03-25 16:22:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000003610,  0.000086384,  0.000110847, 8.653307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000110847,  0.000086384
2017-03-25 16:22:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126405,  0.000004838,  0.000086384,  0.000151639, 12.263307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000151639,  0.000086384
2017-03-25 16:22:11.977278, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000004838,  0.000093402,  0.000151639, 17.101307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000151639,  0.000093402
2017-03-25 16:22:12.313215, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000004838,  0.000093612,  0.000151639, 17.101307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000151639,  0.000093612
2017-03-25 16:22:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000004617,  0.000093612,  0.000110249, 17.101307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000110249,  0.000093612
2017-03-25 16:22:13.374937, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000004617,  0.000103197,  0.000110249, 21.718307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000110249,  0.000103197
2017-03-25 16:22:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000006601,  0.000103197,  0.000128868, 21.718307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000128868,  0.000103197
2017-03-25 16:22:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126069,  0.000003511,  0.000103197,  0.000130294, 15.117307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000130294,  0.000103197
2017-03-25 16:22:15.344975, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000003511,  0.000082562,  0.000130294, 18.628307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000130294,  0.000082562
2017-03-25 16:22:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000022801,  0.000082562,  0.000167142, 18.628307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000167142,  0.000082562
2017-03-25 16:22:16.233479, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000022801,  0.000117650,  0.000167142, 41.429307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000167142,  0.000117650
2017-03-25 16:22:16.584081, slv, 42010afffe8a0002(unknown)/1,  0.000125982,  0.000022801,  0.000112292,  0.000167142, 41.429307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000167142,  0.000112292
2017-03-25 16:22:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125982,  0.000018802,  0.000112292,  0.000122207, 41.429307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000122207,  0.000112292
2017-03-25 16:22:16.925015, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000018802,  0.000082192,  0.000122207, 60.231307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000122207,  0.000082192
2017-03-25 16:22:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000034352,  0.000082192,  0.000198383, 60.231307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000198383,  0.000082192
2017-03-25 16:22:18.850502, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000034352,  0.000118513,  0.000198383, 94.583307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000198383,  0.000118513
2017-03-25 16:22:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000031714,  0.000118513,  0.000116922, 94.583307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000116922,  0.000118513
2017-03-25 16:22:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000019093,  0.000118513,  0.000173209, 126.297307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000173209,  0.000118513
2017-03-25 16:22:20.730304, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000019093,  0.000117096,  0.000173209, 145.390307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000173209,  0.000117096
2017-03-25 16:22:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126377,  0.000011859,  0.000117096,  0.000102858, 145.390307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000102858,  0.000117096
2017-03-25 16:22:21.022658, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000011859,  0.000120276,  0.000102858, 157.249307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000102858,  0.000120276
2017-03-25 16:22:21.607695, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000011859,  0.000136703,  0.000102858, 157.249307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000102858,  0.000136703
2017-03-25 16:22:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000006315,  0.000136703,  0.000137129, 157.249307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000137129,  0.000136703
2017-03-25 16:22:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000004296,  0.000136703,  0.000106760, 150.934307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000106760,  0.000136703
2017-03-25 16:22:23.224211, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000004296,  0.000106987,  0.000106760, 146.638307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000106760,  0.000106987
2017-03-25 16:22:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126038, -0.000016550,  0.000106987,  0.000112417, 146.638307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000112417,  0.000106987
2017-03-25 16:22:24.007512, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000016550,  0.000105669,  0.000112417, 130.088307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000112417,  0.000105669
2017-03-25 16:22:24.321566, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000016550,  0.000119548,  0.000112417, 130.088307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000112417,  0.000119548
2017-03-25 16:22:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000019561,  0.000119548,  0.000100047, 130.088307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000100047,  0.000119548
2017-03-25 16:22:25.211397, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000019561,  0.000101391,  0.000100047, 110.527307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000100047,  0.000101391
2017-03-25 16:22:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000008055,  0.000101391,  0.000134672, 110.527307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000134672,  0.000101391
2017-03-25 16:22:26.530592, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000008055,  0.000144901,  0.000134672, 102.472307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000134672,  0.000144901
2017-03-25 16:22:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125201,  0.000003139,  0.000144901,  0.000122086, 102.472307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000122086,  0.000144901
2017-03-25 16:22:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125201, -0.000000729,  0.000144901,  0.000126857, 105.611307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000126857,  0.000144901
2017-03-25 16:22:28.187115, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000000729,  0.000117911,  0.000126857, 104.882307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000126857,  0.000117911
2017-03-25 16:22:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125293, -0.000008103,  0.000117911,  0.000107430, 104.882307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000107430,  0.000117911
2017-03-25 16:22:29.091453, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000008103,  0.000103018,  0.000107430, 96.779307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000107430,  0.000103018
2017-03-25 16:22:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000008324,  0.000103018,  0.000126327, 96.779307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000126327,  0.000103018
2017-03-25 16:22:30.466609, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000008324,  0.000093485,  0.000126327, 88.455307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000126327,  0.000093485
2017-03-25 16:22:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000009733,  0.000093485,  0.000104158, 88.455307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000104158,  0.000093485
2017-03-25 16:22:31.407646, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000009733,  0.000140498,  0.000104158, 78.722307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000104158,  0.000140498
2017-03-25 16:22:31.908548, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000009153,  0.000140498,  0.000127078, 78.722307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000127078,  0.000140498
2017-03-25 16:22:32.013853, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000009153,  0.000111619,  0.000127078, 69.569307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000127078,  0.000111619
2017-03-25 16:22:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000013223,  0.000111619,  0.000095822, 69.569307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000095822,  0.000111619
2017-03-25 16:22:33.396468, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000013223,  0.000139881,  0.000095822, 56.346307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000095822,  0.000139881
2017-03-25 16:22:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000000196,  0.000139881,  0.000153761, 56.346307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000153761,  0.000139881
2017-03-25 16:22:34.251270, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000000196,  0.000094445,  0.000153761, 56.542307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000153761,  0.000094445
2017-03-25 16:22:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124493,  0.000006959,  0.000094445,  0.000109199, 56.542307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000109199,  0.000094445
2017-03-25 16:22:35.097491, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000006959,  0.000083996,  0.000109199, 63.501307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000109199,  0.000083996
2017-03-25 16:22:35.723203, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000006959,  0.000095938,  0.000109199, 63.501307617, D, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000109199,  0.000095938
2017-03-25 16:22:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000009418,  0.000095938,  0.000158016, 63.501307617, S, 0.000130080, 2232, 0.000002399, 9293, -47, 28,  0.000158016,  0.000095938
2017-03-25 16:22:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123886,  0.000011952,  0.000095938,  0.000113659, 72.919307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000113659,  0.000095938
2017-03-25 16:22:37.115492, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000011952,  0.000107097,  0.000113659, 84.871307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000113659,  0.000107097
2017-03-25 16:22:37.624448, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000011952,  0.000095285,  0.000113659, 84.871307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000113659,  0.000095285
2017-03-25 16:22:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000004363,  0.000095285,  0.000124862, 84.871307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000124862,  0.000095285
2017-03-25 16:22:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000004132,  0.000095285,  0.000130126, 80.508307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000130126,  0.000095285
2017-03-25 16:22:39.599354, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000004132,  0.000120886,  0.000130126, 84.640307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000130126,  0.000120886
2017-03-25 16:22:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123230,  0.000010260,  0.000120886,  0.000136987, 84.640307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000136987,  0.000120886
2017-03-25 16:22:40.155372, slv, 42010afffe8a0002(unknown)/1,  0.000123417,  0.000010260,  0.000152741,  0.000136987, 94.900307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000136987,  0.000152741
2017-03-25 16:22:40.301029, slv, 42010afffe8a0002(unknown)/1,  0.000123504,  0.000010260,  0.000089236,  0.000136987, 94.900307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000136987,  0.000089236
2017-03-25 16:22:40.525545, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000010260,  0.000084687,  0.000136987, 94.900307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000136987,  0.000084687
2017-03-25 16:22:40.652023, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000010260,  0.000090406,  0.000136987, 94.900307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000136987,  0.000090406
2017-03-25 16:22:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000000973,  0.000090406,  0.000111341, 94.900307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000111341,  0.000090406
2017-03-25 16:22:41.133495, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000000973,  0.000091450,  0.000111341, 95.873307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000111341,  0.000091450
2017-03-25 16:22:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000002327,  0.000091450,  0.000139372, 95.873307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000139372,  0.000091450
2017-03-25 16:22:42.419612, slv, 42010afffe8a0002(unknown)/1,  0.000122714,  0.000002327,  0.000100033,  0.000139372, 98.200307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000139372,  0.000100033
2017-03-25 16:22:42.515960, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000002327,  0.000097377,  0.000139372, 98.200307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000139372,  0.000097377
2017-03-25 16:22:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122657,  0.000005457,  0.000097377,  0.000117106, 98.200307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000117106,  0.000097377
2017-03-25 16:22:43.885799, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000005457,  0.000095240,  0.000117106, 103.657307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000117106,  0.000095240
2017-03-25 16:22:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000000927,  0.000095240,  0.000126192, 103.657307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000126192,  0.000095240
2017-03-25 16:22:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122495, -0.000003413,  0.000095240,  0.000111973, 102.730307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000111973,  0.000095240
2017-03-25 16:22:45.522296, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000003413,  0.000097398,  0.000111973, 99.317307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000111973,  0.000097398
2017-03-25 16:22:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000003140,  0.000097398,  0.000139031, 99.317307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000139031,  0.000097398
2017-03-25 16:22:45.959604, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000003140,  0.000093403,  0.000139031, 102.457307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000139031,  0.000093403
2017-03-25 16:22:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000004674,  0.000093403,  0.000095894, 102.457307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000095894,  0.000093403
2017-03-25 16:22:47.254702, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000004674,  0.000090190,  0.000095894, 97.783307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000095894,  0.000090190
2017-03-25 16:22:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121772,  0.000003358,  0.000090190,  0.000154639, 97.783307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000154639,  0.000090190
2017-03-25 16:22:48.770922, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000003358,  0.000090574,  0.000154639, 101.141307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000154639,  0.000090574
2017-03-25 16:22:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000026537,  0.000090574,  0.000141763, 101.141307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000141763,  0.000090574
2017-03-25 16:22:49.500338, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000026537,  0.000102883,  0.000141763, 127.678307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000141763,  0.000102883
2017-03-25 16:22:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000020399,  0.000102883,  0.000142159, 127.678307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000142159,  0.000102883
2017-03-25 16:22:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000011422,  0.000102883,  0.000078133, 148.077307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000078133,  0.000102883
2017-03-25 16:22:51.380535, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000011422,  0.000100254,  0.000078133, 136.655307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000078133,  0.000100254
2017-03-25 16:22:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000018410,  0.000100254,  0.000127935, 136.655307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000127935,  0.000100254
2017-03-25 16:22:52.513181, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000018410,  0.000117434,  0.000127935, 118.245307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000127935,  0.000117434
2017-03-25 16:22:52.908457, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000007544,  0.000117434,  0.000099379, 118.245307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000099379,  0.000117434
2017-03-25 16:22:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000013201,  0.000117434,  0.000169185, 110.701307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000169185,  0.000117434
2017-03-25 16:22:54.025752, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000013201,  0.000107569,  0.000169185, 123.902307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000169185,  0.000107569
2017-03-25 16:22:54.219794, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000013201,  0.000108889,  0.000169185, 123.902307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000169185,  0.000108889
2017-03-25 16:22:54.242140, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000013201,  0.000096700,  0.000169185, 123.902307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000169185,  0.000096700
2017-03-25 16:22:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000074505,  0.000096700,  0.000222634, 123.902307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000222634,  0.000096700
2017-03-25 16:22:55.073691, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000074505,  0.000096631,  0.000222634, 198.407307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000222634,  0.000096631
2017-03-25 16:22:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122112,  0.000045114,  0.000096631,  0.000111434, 198.407307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000111434,  0.000096631
2017-03-25 16:22:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000004596,  0.000096631,  0.000123598, 243.521307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000123598,  0.000096631
2017-03-25 16:22:56.924150, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000004596,  0.000119856,  0.000123598, 238.925307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000123598,  0.000119856
2017-03-25 16:22:57.850777, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000004596,  0.000105576,  0.000123598, 238.925307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000123598,  0.000105576
2017-03-25 16:22:57.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000005939,  0.000105576,  0.000108971, 238.925307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000108971,  0.000105576
2017-03-25 16:22:58.057493, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000005939,  0.000181036,  0.000108971, 232.986307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000108971,  0.000181036
2017-03-25 16:22:58.848757, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000005939,  0.000121586,  0.000108971, 232.986307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000108971,  0.000121586
2017-03-25 16:22:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000019251,  0.000121586,  0.000097435, 232.986307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000097435,  0.000121586
2017-03-25 16:22:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000014619,  0.000121586,  0.000118473, 213.735307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000118473,  0.000121586
2017-03-25 16:23:00.381625, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000014619,  0.000155633,  0.000118473, 199.116307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000118473,  0.000155633
2017-03-25 16:23:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000013362,  0.000155633,  0.000100004, 199.116307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000100004,  0.000155633
2017-03-25 16:23:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000013206,  0.000155633,  0.000118840, 185.754307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000118840,  0.000155633
2017-03-25 16:23:01.970674, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000013206,  0.000101798,  0.000118840, 172.548307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000118840,  0.000101798
2017-03-25 16:23:02.908492, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000021456,  0.000101798,  0.000083522, 172.548307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000083522,  0.000101798
2017-03-25 16:23:03.616723, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000021456,  0.000099988,  0.000083522, 151.092307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000083522,  0.000099988
2017-03-25 16:23:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000034547,  0.000099988,  0.000230527, 151.092307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000230527,  0.000099988
2017-03-25 16:23:03.995574, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000034547,  0.000099271,  0.000230527, 185.639307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000230527,  0.000099271
2017-03-25 16:23:04.210233, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000034547,  0.000150071,  0.000230527, 185.639307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000230527,  0.000150071
2017-03-25 16:23:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000076587,  0.000150071,  0.000168221, 185.639307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000168221,  0.000150071
2017-03-25 16:23:05.248452, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000076587,  0.000108338,  0.000168221, 262.226307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000168221,  0.000108338
2017-03-25 16:23:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000031408,  0.000108338,  0.000141766, 262.226307617, S, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000141766,  0.000108338
2017-03-25 16:23:06.136165, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000031408,  0.000118934,  0.000141766, 293.634307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000141766,  0.000118934
2017-03-25 16:23:06.325595, slv, 42010afffe8a0002(unknown)/1,  0.000124150,  0.000031408,  0.000114682,  0.000141766, 293.634307617, D, 0.000125610, 774, 0.000002713, 13143, 72, 50,  0.000141766,  0.000114682
2017-03-25 16:23:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000007908,  0.000114682,  0.000090473, 293.634307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000090473,  0.000114682
2017-03-25 16:23:07.908717, slv, 42010afffe8a0002(unknown)/1,  0.000124150, -0.000002770,  0.000114682,  0.000152287, 285.726307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000152287,  0.000114682
2017-03-25 16:23:07.919640, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000002770,  0.000124041,  0.000152287, 282.956307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000152287,  0.000124041
2017-03-25 16:23:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000007958,  0.000124041,  0.000112070, 282.956307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000112070,  0.000124041
2017-03-25 16:23:08.952936, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000007958,  0.000102998,  0.000112070, 290.914307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000112070,  0.000102998
2017-03-25 16:23:09.366711, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000007958,  0.000105834,  0.000112070, 290.914307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000112070,  0.000105834
2017-03-25 16:23:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124018,  0.000002728,  0.000105834,  0.000141694, 290.914307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000141694,  0.000105834
2017-03-25 16:23:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000010011,  0.000105834,  0.000086320, 293.642307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000086320,  0.000105834
2017-03-25 16:23:11.087231, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000010011,  0.000113415,  0.000086320, 283.631307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000086320,  0.000113415
2017-03-25 16:23:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123712, -0.000013210,  0.000113415,  0.000134991, 283.631307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000134991,  0.000113415
2017-03-25 16:23:12.601989, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000013210,  0.000183182,  0.000134991, 270.421307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000134991,  0.000183182
2017-03-25 16:23:12.908769, slv, 42010afffe8a0002(unknown)/1,  0.000123802, -0.000003150,  0.000183182,  0.000106224, 270.421307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000106224,  0.000183182
2017-03-25 16:23:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123802,  0.000013716,  0.000183182,  0.000168813, 267.271307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000168813,  0.000183182
2017-03-25 16:23:14.301627, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000013716,  0.000115354,  0.000168813, 280.987307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000168813,  0.000115354
2017-03-25 16:23:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124220,  0.000003991,  0.000115354,  0.000087191, 280.987307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000087191,  0.000115354
2017-03-25 16:23:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000020465,  0.000115354,  0.000120318, 284.978307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000120318,  0.000115354
2017-03-25 16:23:16.118391, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000020465,  0.000103960,  0.000120318, 264.513307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000120318,  0.000103960
2017-03-25 16:23:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000018014,  0.000103960,  0.000092139, 264.513307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000092139,  0.000103960
2017-03-25 16:23:17.002731, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000018014,  0.000116972,  0.000092139, 246.499307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000092139,  0.000116972
2017-03-25 16:23:17.908774, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000027302,  0.000116972,  0.000210747, 246.499307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000210747,  0.000116972
2017-03-25 16:23:18.338811, slv, 42010afffe8a0002(unknown)/1,  0.000124159,  0.000027302,  0.000112848,  0.000210747, 273.801307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000210747,  0.000112848
2017-03-25 16:23:18.592779, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000027302,  0.000115245,  0.000210747, 273.801307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000210747,  0.000115245
2017-03-25 16:23:18.772121, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000027302,  0.000106031,  0.000210747, 273.801307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000210747,  0.000106031
2017-03-25 16:23:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125318,  0.000035331,  0.000106031,  0.000109250, 273.801307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000109250,  0.000106031
2017-03-25 16:23:19.624327, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000035331,  0.000110617,  0.000109250, 309.132307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000109250,  0.000110617
2017-03-25 16:23:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125456, -0.000009977,  0.000110617,  0.000121570, 309.132307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000121570,  0.000110617
2017-03-25 16:23:20.607609, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000009977,  0.000113987,  0.000121570, 299.155307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000121570,  0.000113987
2017-03-25 16:23:20.666973, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000009977,  0.000098664,  0.000121570, 299.155307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000121570,  0.000098664
2017-03-25 16:23:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000030823,  0.000098664,  0.000067337, 299.155307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000067337,  0.000098664
2017-03-25 16:23:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125098, -0.000010635,  0.000098664,  0.000161589, 268.332307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000161589,  0.000098664
2017-03-25 16:23:22.651727, slv, 42010afffe8a0002(unknown)/1,  0.000125026, -0.000010635,  0.000100132,  0.000161589, 257.697307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000161589,  0.000100132
2017-03-25 16:23:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000040444,  0.000100132,  0.000169424, 257.697307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000169424,  0.000100132
2017-03-25 16:23:23.147500, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000040444,  0.000136529,  0.000169424, 298.141307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000169424,  0.000136529
2017-03-25 16:23:23.400839, slv, 42010afffe8a0002(unknown)/1,  0.000125620,  0.000040444,  0.000110176,  0.000169424, 298.141307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000169424,  0.000110176
2017-03-25 16:23:23.407763, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000040444,  0.000160388,  0.000169424, 298.141307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000169424,  0.000160388
2017-03-25 16:23:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000020444,  0.000160388,  0.000122528, 298.141307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000122528,  0.000160388
2017-03-25 16:23:24.734993, slv, 42010afffe8a0002(unknown)/1,  0.000126331,  0.000020444,  0.000126738,  0.000122528, 318.585307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000122528,  0.000126738
2017-03-25 16:23:24.838647, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000020444,  0.000111187,  0.000122528, 318.585307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000122528,  0.000111187
2017-03-25 16:23:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000010147,  0.000111187,  0.000109460, 318.585307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000109460,  0.000111187
2017-03-25 16:23:25.772155, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000010147,  0.000146062,  0.000109460, 308.438307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000109460,  0.000146062
2017-03-25 16:23:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000026189,  0.000146062,  0.000090588, 308.438307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000090588,  0.000146062
2017-03-25 16:23:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000023024,  0.000146062,  0.000115729, 282.249307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000115729,  0.000146062
2017-03-25 16:23:27.305839, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000023024,  0.000117988,  0.000115729, 259.225307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000115729,  0.000117988
2017-03-25 16:23:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000000375,  0.000117988,  0.000135827, 259.225307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000135827,  0.000117988
2017-03-25 16:23:28.200754, slv, 42010afffe8a0002(unknown)/1,  0.000126000, -0.000000375,  0.000103592,  0.000135827, 258.850307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000135827,  0.000103592
2017-03-25 16:23:28.666897, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000000375,  0.000106599,  0.000135827, 258.850307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000135827,  0.000106599
2017-03-25 16:23:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000008101,  0.000106599,  0.000100006, 258.850307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000100006,  0.000106599
2017-03-25 16:23:29.789521, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000008101,  0.000102096,  0.000100006, 250.749307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000100006,  0.000102096
2017-03-25 16:23:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125682, -0.000024207,  0.000102096,  0.000103174, 250.749307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000103174,  0.000102096
2017-03-25 16:23:30.330415, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000024207,  0.000109608,  0.000103174, 226.542307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000103174,  0.000109608
2017-03-25 16:23:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000030912,  0.000109608,  0.000086022, 226.542307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000086022,  0.000109608
2017-03-25 16:23:31.175288, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000030912,  0.000123030,  0.000086022, 195.630307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000086022,  0.000123030
2017-03-25 16:23:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000012391,  0.000123030,  0.000139563, 195.630307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000139563,  0.000123030
2017-03-25 16:23:32.512329, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000012391,  0.000103136,  0.000139563, 183.239307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000139563,  0.000103136
2017-03-25 16:23:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124839, -0.000014183,  0.000103136,  0.000081939, 183.239307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000081939,  0.000103136
2017-03-25 16:23:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124839,  0.000005146,  0.000103136,  0.000178032, 169.056307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000178032,  0.000103136
2017-03-25 16:23:34.091390, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000005146,  0.000104861,  0.000178032, 174.202307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000178032,  0.000104861
2017-03-25 16:23:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000016268,  0.000104861,  0.000104284, 174.202307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000104284,  0.000104861
2017-03-25 16:23:35.823864, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000016268,  0.000103960,  0.000104284, 190.470307617, D, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000104284,  0.000103960
2017-03-25 16:23:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000017177,  0.000103960,  0.000111208, 190.470307617, S, 0.000122578, 829, 0.000007357, 24676, 150, 61,  0.000111208,  0.000103960
2017-03-25 16:23:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000007086,  0.000103960,  0.000124433, 173.293307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000124433,  0.000103960
2017-03-25 16:23:37.350237, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000007086,  0.000133957,  0.000124433, 166.207307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000124433,  0.000133957
2017-03-25 16:23:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000007507,  0.000133957,  0.000140267, 166.207307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000140267,  0.000133957
2017-03-25 16:23:38.523280, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000007507,  0.000094402,  0.000140267, 173.714307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000140267,  0.000094402
2017-03-25 16:23:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000011028,  0.000094402,  0.000131322, 173.714307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000131322,  0.000094402
2017-03-25 16:23:39.288905, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000011028,  0.000104895,  0.000131322, 184.742307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000131322,  0.000104895
2017-03-25 16:23:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000025728,  0.000104895,  0.000169533, 184.742307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000169533,  0.000104895
2017-03-25 16:23:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000020518,  0.000104895,  0.000120791, 210.470307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000120791,  0.000104895
2017-03-25 16:23:41.228940, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000020518,  0.000110161,  0.000120791, 230.988307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000120791,  0.000110161
2017-03-25 16:23:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000002199,  0.000110161,  0.000123975, 230.988307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000123975,  0.000110161
2017-03-25 16:23:42.122343, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000002199,  0.000097272,  0.000123975, 228.789307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000123975,  0.000097272
2017-03-25 16:23:42.402489, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000002199,  0.000093751,  0.000123975, 228.789307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000123975,  0.000093751
2017-03-25 16:23:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000015959,  0.000093751,  0.000092742, 228.789307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000092742,  0.000093751
2017-03-25 16:23:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000001815,  0.000093751,  0.000159117, 212.830307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000159117,  0.000093751
2017-03-25 16:23:44.042107, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000001815,  0.000117232,  0.000159117, 214.645307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000159117,  0.000117232
2017-03-25 16:23:44.752192, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000001815,  0.000095123,  0.000159117, 214.645307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000159117,  0.000095123
2017-03-25 16:23:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000002926,  0.000095123,  0.000095088, 214.645307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000095088,  0.000095123
2017-03-25 16:23:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124238, -0.000003067,  0.000095123,  0.000147255, 217.571307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000147255,  0.000095123
2017-03-25 16:23:45.916644, slv, 42010afffe8a0002(unknown)/1,  0.000124288, -0.000003067,  0.000108203,  0.000147255, 214.504307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000147255,  0.000108203
2017-03-25 16:23:46.892162, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000003067,  0.000107179,  0.000147255, 214.504307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000147255,  0.000107179
2017-03-25 16:23:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000009152,  0.000107179,  0.000083018, 214.504307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000083018,  0.000107179
2017-03-25 16:23:47.856099, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000009152,  0.000113588,  0.000083018, 205.352307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000083018,  0.000113588
2017-03-25 16:23:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000028351,  0.000113588,  0.000108774, 205.352307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000108774,  0.000113588
2017-03-25 16:23:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000016585,  0.000113588,  0.000106368, 177.001307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000106368,  0.000113588
2017-03-25 16:23:49.199780, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000016585,  0.000094476,  0.000106368, 160.416307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000106368,  0.000094476
2017-03-25 16:23:49.908613, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000016724,  0.000094476,  0.000175006, 160.416307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000175006,  0.000094476
2017-03-25 16:23:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000016402,  0.000094476,  0.000105338, 177.140307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000105338,  0.000094476
2017-03-25 16:23:51.027484, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000016402,  0.000106227,  0.000105338, 193.542307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000105338,  0.000106227
2017-03-25 16:23:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000021908,  0.000106227,  0.000185696, 193.542307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000185696,  0.000106227
2017-03-25 16:23:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000031973,  0.000106227,  0.000125146, 215.450307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000125146,  0.000106227
2017-03-25 16:23:52.974475, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000031973,  0.000117288,  0.000125146, 247.423307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000125146,  0.000117288
2017-03-25 16:23:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000006055,  0.000117288,  0.000133705, 247.423307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000133705,  0.000117288
2017-03-25 16:23:54.377490, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000006055,  0.000121639,  0.000133705, 253.478307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000133705,  0.000121639
2017-03-25 16:23:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000006569,  0.000121639,  0.000099760, 253.478307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000099760,  0.000121639
2017-03-25 16:23:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123310,  0.000007077,  0.000121639,  0.000161015, 246.909307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000161015,  0.000121639
2017-03-25 16:23:56.189701, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000007077,  0.000115118,  0.000161015, 253.986307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000161015,  0.000115118
2017-03-25 16:23:56.632334, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000007077,  0.000099136,  0.000161015, 253.986307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000161015,  0.000099136
2017-03-25 16:23:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000006417,  0.000099136,  0.000098754, 253.986307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000098754,  0.000099136
2017-03-25 16:23:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000007739,  0.000099136,  0.000133017, 260.403307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000133017,  0.000099136
2017-03-25 16:23:58.288602, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000007739,  0.000114737,  0.000133017, 252.664307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000133017,  0.000114737
2017-03-25 16:23:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000011052,  0.000114737,  0.000092181, 252.664307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000092181,  0.000114737
2017-03-25 16:23:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123677, -0.000014875,  0.000114737,  0.000125424, 241.612307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000125424,  0.000114737
2017-03-25 16:24:00.107646, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000014875,  0.000103701,  0.000125424, 226.737307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000125424,  0.000103701
2017-03-25 16:24:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000027701,  0.000103701,  0.000066458, 226.737307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000066458,  0.000103701
2017-03-25 16:24:01.877403, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000027701,  0.000100308,  0.000066458, 199.036307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000066458,  0.000100308
2017-03-25 16:24:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000020918,  0.000100308,  0.000138535, 199.036307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000138535,  0.000100308
2017-03-25 16:24:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123222, -0.000010797,  0.000100308,  0.000086315, 178.118307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000086315,  0.000100308
2017-03-25 16:24:03.637297, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000010797,  0.000140910,  0.000086315, 167.321307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000086315,  0.000140910
2017-03-25 16:24:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000023011,  0.000140910,  0.000113719, 167.321307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000113719,  0.000140910
2017-03-25 16:24:04.389695, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000023011,  0.000095452,  0.000113719, 144.310307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000113719,  0.000095452
2017-03-25 16:24:04.908640, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000046209,  0.000095452,  0.000224155, 144.310307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000224155,  0.000095452
2017-03-25 16:24:05.693098, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000046209,  0.000143070,  0.000224155, 190.519307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000224155,  0.000143070
2017-03-25 16:24:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122957,  0.000046939,  0.000143070,  0.000115301, 190.519307617, S, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000115301,  0.000143070
2017-03-25 16:24:06.347752, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000046939,  0.000132909,  0.000115301, 237.458307617, D, 0.000125072, 792, -0.000004011, 18539, 258, 44,  0.000115301,  0.000132909
2017-03-25 16:24:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000019952,  0.000132909,  0.000091192, 237.458307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000091192,  0.000132909
2017-03-25 16:24:07.566047, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000019952,  0.000118713,  0.000091192, 217.506307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000091192,  0.000118713
2017-03-25 16:24:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000009969,  0.000118713,  0.000135611, 217.506307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000135611,  0.000118713
2017-03-25 16:24:07.991956, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000009969,  0.000111099,  0.000135611, 207.537307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000135611,  0.000111099
2017-03-25 16:24:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123158,  0.000005918,  0.000111099,  0.000122683, 207.537307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000122683,  0.000111099
2017-03-25 16:24:09.187321, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000005918,  0.000095420,  0.000122683, 213.455307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000122683,  0.000095420
2017-03-25 16:24:09.250495, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000005918,  0.000107092,  0.000122683, 213.455307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000122683,  0.000107092
2017-03-25 16:24:09.908618, slv, 42010afffe8a0002(unknown)/1,  0.000122876,  0.000014094,  0.000107092,  0.000151539, 213.455307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000151539,  0.000107092
2017-03-25 16:24:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000013495,  0.000107092,  0.000067223, 227.549307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000067223,  0.000107092
2017-03-25 16:24:11.013301, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000013495,  0.000108190,  0.000067223, 214.054307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000067223,  0.000108190
2017-03-25 16:24:11.787775, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000013495,  0.000109931,  0.000067223, 214.054307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000067223,  0.000109931
2017-03-25 16:24:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000029791,  0.000109931,  0.000118071, 214.054307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000118071,  0.000109931
2017-03-25 16:24:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000016924,  0.000109931,  0.000092084, 184.263307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000092084,  0.000109931
2017-03-25 16:24:13.583184, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000016924,  0.000092325,  0.000092084, 167.339307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000092084,  0.000092325
2017-03-25 16:24:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000020233,  0.000092325,  0.000110959, 167.339307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000110959,  0.000092325
2017-03-25 16:24:14.872264, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000020233,  0.000109846,  0.000110959, 147.106307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000110959,  0.000109846
2017-03-25 16:24:14.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000014263,  0.000109846,  0.000103214, 147.106307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000103214,  0.000109846
2017-03-25 16:24:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000009061,  0.000109846,  0.000121048, 132.843307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000121048,  0.000109846
2017-03-25 16:24:16.819654, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000009061,  0.000105157,  0.000121048, 123.782307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000121048,  0.000105157
2017-03-25 16:24:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121045, -0.000003942,  0.000105157,  0.000113304, 123.782307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000113304,  0.000105157
2017-03-25 16:24:17.380641, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000003942,  0.000103392,  0.000113304, 119.840307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000113304,  0.000103392
2017-03-25 16:24:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000005484,  0.000103392,  0.000139593, 119.840307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000139593,  0.000103392
2017-03-25 16:24:18.609641, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000005484,  0.000194330,  0.000139593, 125.324307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000139593,  0.000194330
2017-03-25 16:24:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000003888,  0.000194330,  0.000094661, 125.324307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000094661,  0.000194330
2017-03-25 16:24:19.450293, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000003888,  0.000097686,  0.000094661, 121.436307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000094661,  0.000097686
2017-03-25 16:24:19.908637, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000003193,  0.000097686,  0.000154179, 121.436307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000154179,  0.000097686
2017-03-25 16:24:20.291406, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000003193,  0.000107775,  0.000154179, 124.629307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000154179,  0.000107775
2017-03-25 16:24:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121188,  0.000035138,  0.000107775,  0.000158594, 124.629307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000158594,  0.000107775
2017-03-25 16:24:21.159764, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000035138,  0.000101380,  0.000158594, 159.767307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000158594,  0.000101380
2017-03-25 16:24:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000033189,  0.000101380,  0.000150305, 159.767307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000150305,  0.000101380
2017-03-25 16:24:22.710389, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000033189,  0.000101586,  0.000150305, 192.956307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000150305,  0.000101586
2017-03-25 16:24:22.715642, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000033189,  0.000111130,  0.000150305, 192.956307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000150305,  0.000111130
2017-03-25 16:24:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121545,  0.000005662,  0.000111130,  0.000103897, 192.956307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000103897,  0.000111130
2017-03-25 16:24:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000000169,  0.000111130,  0.000138855, 198.618307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000138855,  0.000111130
2017-03-25 16:24:24.559526, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000000169,  0.000105393,  0.000138855, 198.449307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000138855,  0.000105393
2017-03-25 16:24:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000003821,  0.000105393,  0.000096668, 198.449307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000096668,  0.000105393
2017-03-25 16:24:25.073968, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000003821,  0.000101189,  0.000096668, 194.628307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000096668,  0.000101189
2017-03-25 16:24:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121448, -0.000004199,  0.000101189,  0.000138003, 194.628307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000138003,  0.000101189
2017-03-25 16:24:26.422887, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000004199,  0.000126589,  0.000138003, 190.429307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000138003,  0.000126589
2017-03-25 16:24:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000002157,  0.000126589,  0.000100489, 190.429307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000100489,  0.000126589
2017-03-25 16:24:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000014572,  0.000126589,  0.000113080, 188.272307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000113080,  0.000126589
2017-03-25 16:24:28.094184, slv, 42010afffe8a0002(unknown)/1,  0.000121332, -0.000014572,  0.000101327,  0.000113080, 173.700307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000113080,  0.000101327
2017-03-25 16:24:28.555521, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000014572,  0.000090275,  0.000113080, 173.700307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000113080,  0.000090275
2017-03-25 16:24:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000019271,  0.000090275,  0.000090801, 173.700307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000090801,  0.000090275
2017-03-25 16:24:29.307295, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000019271,  0.000093956,  0.000090801, 154.429307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000090801,  0.000093956
2017-03-25 16:24:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000014968,  0.000093956,  0.000121022, 154.429307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000121022,  0.000093956
2017-03-25 16:24:30.790831, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000014968,  0.000096139,  0.000121022, 139.461307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000121022,  0.000096139
2017-03-25 16:24:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000002210,  0.000096139,  0.000115625, 139.461307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000115625,  0.000096139
2017-03-25 16:24:31.694795, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000002210,  0.000104246,  0.000115625, 137.251307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000115625,  0.000104246
2017-03-25 16:24:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000007967,  0.000104246,  0.000140887, 137.251307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000140887,  0.000104246
2017-03-25 16:24:32.102626, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000007967,  0.000099102,  0.000140887, 145.218307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000140887,  0.000099102
2017-03-25 16:24:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000035448,  0.000099102,  0.000170332, 145.218307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000170332,  0.000099102
2017-03-25 16:24:33.404998, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000035448,  0.000099628,  0.000170332, 180.666307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000170332,  0.000099628
2017-03-25 16:24:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000037495,  0.000099628,  0.000145014, 180.666307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000145014,  0.000099628
2017-03-25 16:24:34.078565, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000037495,  0.000097916,  0.000145014, 218.161307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000145014,  0.000097916
2017-03-25 16:24:34.246164, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000037495,  0.000118665,  0.000145014, 218.161307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000145014,  0.000118665
2017-03-25 16:24:34.300798, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000037495,  0.000090037,  0.000145014, 218.161307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000145014,  0.000090037
2017-03-25 16:24:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000037108,  0.000090037,  0.000169963, 218.161307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000169963,  0.000090037
2017-03-25 16:24:35.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000029070,  0.000090037,  0.000129227, 255.269307617, S, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000129227,  0.000090037
2017-03-25 16:24:36.277637, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000029070,  0.000104555,  0.000129227, 284.339307617, D, 0.000123814, 617, 0.000002139, 19855, 209, 32,  0.000129227,  0.000104555
2017-03-25 16:24:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000006788,  0.000104555,  0.000098194, 284.339307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000098194,  0.000104555
2017-03-25 16:24:37.099774, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000006788,  0.000120451,  0.000098194, 277.551307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000098194,  0.000120451
2017-03-25 16:24:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000004764,  0.000120451,  0.000152163, 277.551307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000152163,  0.000120451
2017-03-25 16:24:38.372691, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000004764,  0.000145151,  0.000152163, 282.315307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000152163,  0.000145151
2017-03-25 16:24:38.775222, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000004764,  0.000111280,  0.000152163, 282.315307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000152163,  0.000111280
2017-03-25 16:24:38.792653, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000004764,  0.000121735,  0.000152163, 282.315307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000152163,  0.000121735
2017-03-25 16:24:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000000913,  0.000121735,  0.000091030, 282.315307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000091030,  0.000121735
2017-03-25 16:24:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000018713,  0.000121735,  0.000113564, 283.228307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000113564,  0.000121735
2017-03-25 16:24:40.128603, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000018713,  0.000149641,  0.000113564, 264.515307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000113564,  0.000149641
2017-03-25 16:24:40.293772, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000018713,  0.000122229,  0.000113564, 264.515307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000113564,  0.000122229
2017-03-25 16:24:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000017346,  0.000122229,  0.000094026, 264.515307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000094026,  0.000122229
2017-03-25 16:24:41.085532, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000017346,  0.000125970,  0.000094026, 247.169307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000094026,  0.000125970
2017-03-25 16:24:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000005687,  0.000125970,  0.000159780, 247.169307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000159780,  0.000125970
2017-03-25 16:24:42.216756, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000005687,  0.000094263,  0.000159780, 252.856307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000159780,  0.000094263
2017-03-25 16:24:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000003666,  0.000094263,  0.000089830, 252.856307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000089830,  0.000094263
2017-03-25 16:24:43.670965, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000003666,  0.000133102,  0.000089830, 256.522307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000089830,  0.000133102
2017-03-25 16:24:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000014254,  0.000133102,  0.000123870, 256.522307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000123870,  0.000133102
2017-03-25 16:24:44.409964, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000014254,  0.000110374,  0.000123870, 242.268307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000123870,  0.000110374
2017-03-25 16:24:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000005765,  0.000110374,  0.000129734, 242.268307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000129734,  0.000110374
2017-03-25 16:24:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000024678,  0.000110374,  0.000161590, 248.033307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000161590,  0.000110374
2017-03-25 16:24:46.102073, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000024678,  0.000097497,  0.000161590, 272.711307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000161590,  0.000097497
2017-03-25 16:24:46.785086, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000024678,  0.000102452,  0.000161590, 272.711307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000161590,  0.000102452
2017-03-25 16:24:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000001110,  0.000102452,  0.000082786, 272.711307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000082786,  0.000102452
2017-03-25 16:24:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000022988,  0.000102452,  0.000113583, 273.821307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000113583,  0.000102452
2017-03-25 16:24:48.364687, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000022988,  0.000103344,  0.000113583, 250.833307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000113583,  0.000103344
2017-03-25 16:24:48.897793, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000022988,  0.000102243,  0.000113583, 250.833307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000113583,  0.000102243
2017-03-25 16:24:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000028656,  0.000102243,  0.000071232, 250.833307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000071232,  0.000102243
2017-03-25 16:24:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000000788,  0.000102243,  0.000172254, 222.177307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000172254,  0.000102243
2017-03-25 16:24:50.449027, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000000788,  0.000099699,  0.000172254, 222.965307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000172254,  0.000099699
2017-03-25 16:24:50.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000020072,  0.000099699,  0.000109815, 222.965307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000109815,  0.000099699
2017-03-25 16:24:51.579113, slv, 42010afffe8a0002(unknown)/1,  0.000121019,  0.000020072,  0.000114733,  0.000109815, 243.037307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000109815,  0.000114733
2017-03-25 16:24:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000003559,  0.000114733,  0.000125056, 243.037307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000125056,  0.000114733
2017-03-25 16:24:52.117411, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000003559,  0.000089824,  0.000125056, 239.478307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000125056,  0.000089824
2017-03-25 16:24:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000009870,  0.000089824,  0.000097069, 239.478307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000097069,  0.000089824
2017-03-25 16:24:53.512417, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000009870,  0.000103727,  0.000097069, 229.608307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000097069,  0.000103727
2017-03-25 16:24:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000002193,  0.000103727,  0.000148743, 229.608307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000148743,  0.000103727
2017-03-25 16:24:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000002640,  0.000103727,  0.000087138, 231.801307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000087138,  0.000103727
2017-03-25 16:24:55.156767, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000002640,  0.000098893,  0.000087138, 229.161307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000087138,  0.000098893
2017-03-25 16:24:55.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000012045,  0.000098893,  0.000129560, 229.161307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000129560,  0.000098893
2017-03-25 16:24:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000000832,  0.000098893,  0.000109191, 217.116307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000109191,  0.000098893
2017-03-25 16:24:57.043812, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000000832,  0.000096858,  0.000109191, 216.284307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000109191,  0.000096858
2017-03-25 16:24:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000014956,  0.000096858,  0.000160789, 216.284307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000160789,  0.000096858
2017-03-25 16:24:58.110118, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000014956,  0.000099743,  0.000160789, 231.240307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000160789,  0.000099743
2017-03-25 16:24:58.215791, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000014956,  0.000100018,  0.000160789, 231.240307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000160789,  0.000100018
2017-03-25 16:24:58.854622, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000014956,  0.000155302,  0.000160789, 231.240307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000160789,  0.000155302
2017-03-25 16:24:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000009739,  0.000155302,  0.000098904, 231.240307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000098904,  0.000155302
2017-03-25 16:24:59.404191, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000009739,  0.000107474,  0.000098904, 240.979307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000098904,  0.000107474
2017-03-25 16:24:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000001298,  0.000107474,  0.000144560, 240.979307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000144560,  0.000107474
2017-03-25 16:25:00.413708, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000001298,  0.000105044,  0.000144560, 242.277307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000144560,  0.000105044
2017-03-25 16:25:00.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000005022,  0.000105044,  0.000086322, 242.277307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000086322,  0.000105044
2017-03-25 16:25:01.460082, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000005022,  0.000090104,  0.000086322, 237.255307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000086322,  0.000090104
2017-03-25 16:25:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000001267,  0.000090104,  0.000156820, 237.255307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000156820,  0.000090104
2017-03-25 16:25:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000012639,  0.000090104,  0.000108848, 238.522307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000108848,  0.000090104
2017-03-25 16:25:03.312016, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000012639,  0.000099592,  0.000108848, 251.161307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000108848,  0.000099592
2017-03-25 16:25:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000013630,  0.000099592,  0.000103906, 251.161307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000103906,  0.000099592
2017-03-25 16:25:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000015168,  0.000099592,  0.000105398, 237.531307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000105398,  0.000099592
2017-03-25 16:25:04.995004, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000015168,  0.000105136,  0.000105398, 222.363307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000105398,  0.000105136
2017-03-25 16:25:05.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000017751,  0.000105136,  0.000169508, 222.363307617, S, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000169508,  0.000105136
2017-03-25 16:25:06.208967, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000017751,  0.000130297,  0.000169508, 240.114307617, D, 0.000121326, 899, 0.000001563, 19428, 178, 42,  0.000169508,  0.000130297
2017-03-25 16:25:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000015870,  0.000130297,  0.000101525, 240.114307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000101525,  0.000130297
2017-03-25 16:25:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000008217,  0.000130297,  0.000121460, 255.984307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000121460,  0.000130297
2017-03-25 16:25:08.115397, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000008217,  0.000111359,  0.000121460, 247.767307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000121460,  0.000111359
2017-03-25 16:25:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000004981,  0.000111359,  0.000108207, 247.767307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000108207,  0.000111359
2017-03-25 16:25:09.775023, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000004981,  0.000108654,  0.000108207, 242.786307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000108207,  0.000108654
2017-03-25 16:25:09.810911, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000004981,  0.000106694,  0.000108207, 242.786307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000108207,  0.000106694
2017-03-25 16:25:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000011315,  0.000106694,  0.000108699, 242.786307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000108699,  0.000106694
2017-03-25 16:25:10.908719, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000011383,  0.000106694,  0.000107768, 231.471307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000107768,  0.000106694
2017-03-25 16:25:10.990122, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000011383,  0.000103505,  0.000107768, 220.088307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000107768,  0.000103505
2017-03-25 16:25:11.052118, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000011383,  0.000093957,  0.000107768, 220.088307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000107768,  0.000093957
2017-03-25 16:25:11.105442, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000011383,  0.000115109,  0.000107768, 220.088307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000107768,  0.000115109
2017-03-25 16:25:11.620458, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000011383,  0.000109286,  0.000107768, 220.088307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000107768,  0.000109286
2017-03-25 16:25:11.847571, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000011383,  0.000104651,  0.000107768, 220.088307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000107768,  0.000104651
2017-03-25 16:25:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118638,  0.000003749,  0.000104651,  0.000137985, 220.088307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000137985,  0.000104651
2017-03-25 16:25:12.692437, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000003749,  0.000090260,  0.000137985, 223.837307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000137985,  0.000090260
2017-03-25 16:25:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000006016,  0.000090260,  0.000111191, 223.837307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000111191,  0.000090260
2017-03-25 16:25:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000026916,  0.000090260,  0.000179653, 229.853307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000179653,  0.000090260
2017-03-25 16:25:14.338704, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000026916,  0.000099100,  0.000179653, 256.769307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000179653,  0.000099100
2017-03-25 16:25:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000008795,  0.000099100,  0.000075079, 256.769307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000075079,  0.000099100
2017-03-25 16:25:15.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000009254,  0.000099100,  0.000143684, 265.564307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000143684,  0.000099100
2017-03-25 16:25:16.019874, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000009254,  0.000109692,  0.000143684, 256.310307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000143684,  0.000109692
2017-03-25 16:25:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000002321,  0.000109692,  0.000089169, 256.310307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000089169,  0.000109692
2017-03-25 16:25:17.603650, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000002321,  0.000115992,  0.000089169, 253.989307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000089169,  0.000115992
2017-03-25 16:25:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000001360,  0.000115992,  0.000151205, 253.989307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000151205,  0.000115992
2017-03-25 16:25:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000006653,  0.000115992,  0.000099689, 255.349307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000099689,  0.000115992
2017-03-25 16:25:18.941834, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000006653,  0.000099690,  0.000099689, 262.002307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000099689,  0.000099690
2017-03-25 16:25:19.305840, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000006653,  0.000112778,  0.000099689, 262.002307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000099689,  0.000112778
2017-03-25 16:25:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000006063,  0.000112778,  0.000149505, 262.002307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000149505,  0.000112778
2017-03-25 16:25:20.469070, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000006063,  0.000137968,  0.000149505, 268.065307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000149505,  0.000137968
2017-03-25 16:25:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000000489,  0.000137968,  0.000086171, 268.065307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000086171,  0.000137968
2017-03-25 16:25:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000010809,  0.000137968,  0.000128970, 267.576307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000128970,  0.000137968
2017-03-25 16:25:22.340175, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000010809,  0.000105324,  0.000128970, 256.767307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000128970,  0.000105324
2017-03-25 16:25:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000000259,  0.000105324,  0.000108496, 256.767307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000108496,  0.000105324
2017-03-25 16:25:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000005378,  0.000105324,  0.000117883, 257.026307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000117883,  0.000105324
2017-03-25 16:25:24.255325, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000005378,  0.000116696,  0.000117883, 251.648307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000117883,  0.000116696
2017-03-25 16:25:24.548584, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000005378,  0.000122901,  0.000117883, 251.648307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000117883,  0.000122901
2017-03-25 16:25:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000018117,  0.000122901,  0.000083001, 251.648307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000083001,  0.000122901
2017-03-25 16:25:24.957835, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000018117,  0.000122132,  0.000083001, 233.531307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000083001,  0.000122132
2017-03-25 16:25:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000014532,  0.000122132,  0.000124928, 233.531307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000124928,  0.000122132
2017-03-25 16:25:26.267813, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000014532,  0.000098232,  0.000124928, 218.999307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000124928,  0.000098232
2017-03-25 16:25:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000007305,  0.000098232,  0.000097167, 218.999307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000097167,  0.000098232
2017-03-25 16:25:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000005124,  0.000098232,  0.000149607, 211.694307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000149607,  0.000098232
2017-03-25 16:25:28.205217, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000005124,  0.000086141,  0.000149607, 216.818307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000149607,  0.000086141
2017-03-25 16:25:28.501582, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000005124,  0.000127769,  0.000149607, 216.818307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000149607,  0.000127769
2017-03-25 16:25:28.877742, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000005124,  0.000101636,  0.000149607, 216.818307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000149607,  0.000101636
2017-03-25 16:25:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000004366,  0.000101636,  0.000095968, 216.818307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000095968,  0.000101636
2017-03-25 16:25:28.920713, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000004366,  0.000090783,  0.000095968, 221.184307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000095968,  0.000090783
2017-03-25 16:25:29.855656, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000004366,  0.000101484,  0.000095968, 221.184307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000095968,  0.000101484
2017-03-25 16:25:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000004275,  0.000101484,  0.000132150, 221.184307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000132150,  0.000101484
2017-03-25 16:25:30.781262, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000004275,  0.000097917,  0.000132150, 216.909307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000132150,  0.000097917
2017-03-25 16:25:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000000345,  0.000097917,  0.000104541, 216.909307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000104541,  0.000097917
2017-03-25 16:25:31.833748, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000000345,  0.000100078,  0.000104541, 217.254307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000104541,  0.000100078
2017-03-25 16:25:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000010200,  0.000100078,  0.000110740, 217.254307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000110740,  0.000100078
2017-03-25 16:25:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000007818,  0.000100078,  0.000109160, 207.054307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000109160,  0.000100078
2017-03-25 16:25:33.814933, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000007818,  0.000096592,  0.000109160, 199.236307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000109160,  0.000096592
2017-03-25 16:25:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000001236,  0.000096592,  0.000123668, 199.236307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000123668,  0.000096592
2017-03-25 16:25:34.592347, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000001236,  0.000122930,  0.000123668, 198.000307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000123668,  0.000122930
2017-03-25 16:25:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000010305,  0.000122930,  0.000090716, 198.000307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000090716,  0.000122930
2017-03-25 16:25:35.327631, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000010305,  0.000098752,  0.000090716, 187.695307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000090716,  0.000098752
2017-03-25 16:25:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000009025,  0.000098752,  0.000126028, 187.695307617, S, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000126028,  0.000098752
2017-03-25 16:25:36.522618, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000009025,  0.000094070,  0.000126028, 178.670307617, D, 0.000120609, 528, -0.000001474, 12874, 245, 19,  0.000126028,  0.000094070
2017-03-25 16:25:36.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000006243,  0.000094070,  0.000120888, 178.670307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000120888,  0.000094070
2017-03-25 16:25:37.206258, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000006243,  0.000090064,  0.000120888, 184.913307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000120888,  0.000090064
2017-03-25 16:25:37.601042, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000006243,  0.000100627,  0.000120888, 184.913307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000120888,  0.000100627
2017-03-25 16:25:37.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000014493,  0.000100627,  0.000084037, 184.913307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000084037,  0.000100627
2017-03-25 16:25:38.831799, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000014493,  0.000095959,  0.000084037, 170.420307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000084037,  0.000095959
2017-03-25 16:25:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000006491,  0.000095959,  0.000136351, 170.420307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000136351,  0.000095959
2017-03-25 16:25:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000034100,  0.000095959,  0.000164963, 163.929307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000164963,  0.000095959
2017-03-25 16:25:40.694553, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000034100,  0.000097276,  0.000164963, 198.029307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000164963,  0.000097276
2017-03-25 16:25:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000021710,  0.000097276,  0.000111477, 198.029307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000111477,  0.000097276
2017-03-25 16:25:41.151296, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000021710,  0.000104722,  0.000111477, 219.739307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000111477,  0.000104722
2017-03-25 16:25:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000019814,  0.000104722,  0.000161126, 219.739307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000161126,  0.000104722
2017-03-25 16:25:42.435139, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000019814,  0.000098634,  0.000161126, 239.553307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000161126,  0.000098634
2017-03-25 16:25:42.812820, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000019814,  0.000085519,  0.000161126, 239.553307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000161126,  0.000085519
2017-03-25 16:25:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000022785,  0.000085519,  0.000117664, 239.553307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000117664,  0.000085519
2017-03-25 16:25:43.496518, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000022785,  0.000103641,  0.000117664, 262.338307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000117664,  0.000103641
2017-03-25 16:25:43.625113, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000022785,  0.000109890,  0.000117664, 262.338307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000117664,  0.000109890
2017-03-25 16:25:43.648860, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000022785,  0.000107706,  0.000117664, 262.338307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000117664,  0.000107706
2017-03-25 16:25:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000023433,  0.000107706,  0.000162499, 262.338307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000162499,  0.000107706
2017-03-25 16:25:44.013639, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000023433,  0.000108108,  0.000162499, 285.771307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000162499,  0.000108108
2017-03-25 16:25:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000015755,  0.000108108,  0.000102304, 285.771307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000102304,  0.000108108
2017-03-25 16:25:45.725798, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000015755,  0.000112697,  0.000102304, 301.526307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000102304,  0.000112697
2017-03-25 16:25:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000001258,  0.000112697,  0.000128662, 301.526307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000128662,  0.000112697
2017-03-25 16:25:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000005602,  0.000112697,  0.000116097, 300.268307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000116097,  0.000112697
2017-03-25 16:25:47.087745, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000005602,  0.000106152,  0.000116097, 305.870307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000116097,  0.000106152
2017-03-25 16:25:47.816240, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000005602,  0.000106677,  0.000116097, 305.870307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000116097,  0.000106677
2017-03-25 16:25:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000014540,  0.000106677,  0.000146337, 305.870307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000146337,  0.000106677
2017-03-25 16:25:48.691583, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000014540,  0.000110571,  0.000146337, 320.410307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000146337,  0.000110571
2017-03-25 16:25:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000000952,  0.000110571,  0.000084964, 320.410307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000084964,  0.000110571
2017-03-25 16:25:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000008839,  0.000110571,  0.000130616, 319.458307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000130616,  0.000110571
2017-03-25 16:25:49.924505, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000008839,  0.000096652,  0.000130616, 310.619307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000130616,  0.000096652
2017-03-25 16:25:50.568017, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000008839,  0.000103503,  0.000130616, 310.619307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000130616,  0.000103503
2017-03-25 16:25:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000007814,  0.000103503,  0.000087063, 310.619307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000087063,  0.000103503
2017-03-25 16:25:51.736398, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000007814,  0.000101904,  0.000087063, 302.805307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000087063,  0.000101904
2017-03-25 16:25:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000011924,  0.000101904,  0.000122273, 302.805307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000122273,  0.000101904
2017-03-25 16:25:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000009901,  0.000101904,  0.000090939, 290.881307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000090939,  0.000101904
2017-03-25 16:25:53.378594, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000009901,  0.000092109,  0.000090939, 280.980307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000090939,  0.000092109
2017-03-25 16:25:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000018023,  0.000092109,  0.000105661, 280.980307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000105661,  0.000092109
2017-03-25 16:25:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000015998,  0.000092109,  0.000094621, 262.957307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000094621,  0.000092109
2017-03-25 16:25:55.332009, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000015998,  0.000096153,  0.000094621, 246.959307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000094621,  0.000096153
2017-03-25 16:25:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000017294,  0.000096153,  0.000102715, 246.959307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000102715,  0.000096153
2017-03-25 16:25:56.437694, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000017294,  0.000094177,  0.000102715, 229.665307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000102715,  0.000094177
2017-03-25 16:25:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000008610,  0.000094177,  0.000111341, 229.665307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000111341,  0.000094177
2017-03-25 16:25:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000017473,  0.000094177,  0.000154588, 221.055307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000154588,  0.000094177
2017-03-25 16:25:58.376167, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000017473,  0.000109915,  0.000154588, 238.528307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000154588,  0.000109915
2017-03-25 16:25:58.705583, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000017473,  0.000106692,  0.000154588, 238.528307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000154588,  0.000106692
2017-03-25 16:25:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115738,  0.000009970,  0.000106692,  0.000096581, 238.528307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000096581,  0.000106692
2017-03-25 16:25:59.854152, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000009970,  0.000109347,  0.000096581, 248.498307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000096581,  0.000109347
2017-03-25 16:25:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000003652,  0.000109347,  0.000142215, 248.498307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000142215,  0.000109347
2017-03-25 16:26:00.727396, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000003652,  0.000130327,  0.000142215, 252.150307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000142215,  0.000130327
2017-03-25 16:26:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000000061,  0.000130327,  0.000089477, 252.150307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000089477,  0.000130327
2017-03-25 16:26:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000003609,  0.000130327,  0.000134936, 252.211307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000134936,  0.000130327
2017-03-25 16:26:01.982294, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000003609,  0.000154423,  0.000134936, 248.602307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000134936,  0.000154423
2017-03-25 16:26:02.183112, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000003609,  0.000103025,  0.000134936, 248.602307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000134936,  0.000103025
2017-03-25 16:26:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000000187,  0.000103025,  0.000096950, 248.602307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000096950,  0.000103025
2017-03-25 16:26:03.037535, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000000187,  0.000113149,  0.000096950, 248.415307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000096950,  0.000113149
2017-03-25 16:26:03.069623, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000000187,  0.000111720,  0.000096950, 248.415307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000096950,  0.000111720
2017-03-25 16:26:03.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000008062,  0.000111720,  0.000151811, 248.415307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000151811,  0.000111720
2017-03-25 16:26:04.005660, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000008062,  0.000101798,  0.000151811, 256.477307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000151811,  0.000101798
2017-03-25 16:26:04.054843, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000008062,  0.000115880,  0.000151811, 256.477307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000151811,  0.000115880
2017-03-25 16:26:04.770473, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000008062,  0.000107859,  0.000151811, 256.477307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000151811,  0.000107859
2017-03-25 16:26:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000010665,  0.000107859,  0.000102355, 256.477307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000102355,  0.000107859
2017-03-25 16:26:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000000445,  0.000107859,  0.000131822, 267.142307617, S, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000131822,  0.000107859
2017-03-25 16:26:06.101193, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000000445,  0.000106865,  0.000131822, 267.587307617, D, 0.000118498, 669, -0.000002048, 9575, 234, 25,  0.000131822,  0.000106865
2017-03-25 16:26:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000003071,  0.000106865,  0.000095448, 267.587307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000095448,  0.000106865
2017-03-25 16:26:07.381029, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000003071,  0.000092640,  0.000095448, 264.516307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000095448,  0.000092640
2017-03-25 16:26:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000004400,  0.000092640,  0.000129131, 264.516307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000129131,  0.000092640
2017-03-25 16:26:07.959291, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000004400,  0.000103005,  0.000129131, 260.116307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000129131,  0.000103005
2017-03-25 16:26:08.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000003438,  0.000103005,  0.000097034, 260.116307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000097034,  0.000103005
2017-03-25 16:26:09.746654, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000003438,  0.000123891,  0.000097034, 256.678307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000097034,  0.000123891
2017-03-25 16:26:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000001308,  0.000123891,  0.000133162, 256.678307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000133162,  0.000123891
2017-03-25 16:26:10.310123, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000001308,  0.000070097,  0.000133162, 255.370307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000133162,  0.000070097
2017-03-25 16:26:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000003537,  0.000070097,  0.000106513, 255.370307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000106513,  0.000070097
2017-03-25 16:26:11.266083, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000003537,  0.000114698,  0.000106513, 258.907307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000106513,  0.000114698
2017-03-25 16:26:11.737010, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000003537,  0.000100956,  0.000106513, 258.907307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000106513,  0.000100956
2017-03-25 16:26:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000000381,  0.000100956,  0.000126392, 258.907307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000126392,  0.000100956
2017-03-25 16:26:12.429121, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000000381,  0.000121851,  0.000126392, 259.288307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000126392,  0.000121851
2017-03-25 16:26:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000001148,  0.000121851,  0.000103127, 259.288307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000103127,  0.000121851
2017-03-25 16:26:13.408715, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000001148,  0.000151636,  0.000103127, 258.140307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000103127,  0.000151636
2017-03-25 16:26:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000004393,  0.000151636,  0.000137597, 258.140307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000137597,  0.000151636
2017-03-25 16:26:14.244162, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000004393,  0.000095571,  0.000137597, 262.533307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000137597,  0.000095571
2017-03-25 16:26:14.648349, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000004393,  0.000099746,  0.000137597, 262.533307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000137597,  0.000099746
2017-03-25 16:26:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000001711,  0.000099746,  0.000091189, 262.533307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000091189,  0.000099746
2017-03-25 16:26:14.989721, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000001711,  0.000122431,  0.000091189, 260.822307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000091189,  0.000122431
2017-03-25 16:26:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000004620,  0.000122431,  0.000150322, 260.822307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000150322,  0.000122431
2017-03-25 16:26:16.553636, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000004620,  0.000116093,  0.000150322, 265.442307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000150322,  0.000116093
2017-03-25 16:26:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000013219,  0.000116093,  0.000108396, 265.442307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000108396,  0.000116093
2017-03-25 16:26:17.833022, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000013219,  0.000117850,  0.000108396, 278.661307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000108396,  0.000117850
2017-03-25 16:26:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000007055,  0.000117850,  0.000109942, 278.661307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000109942,  0.000117850
2017-03-25 16:26:18.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000015456,  0.000117850,  0.000091703, 271.606307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000091703,  0.000117850
2017-03-25 16:26:19.407172, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000015456,  0.000104257,  0.000091703, 256.150307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000091703,  0.000104257
2017-03-25 16:26:19.614552, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000015456,  0.000098327,  0.000091703, 256.150307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000091703,  0.000098327
2017-03-25 16:26:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000002193,  0.000098327,  0.000135995, 256.150307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000135995,  0.000098327
2017-03-25 16:26:20.062141, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000002193,  0.000097387,  0.000135995, 253.957307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000135995,  0.000097387
2017-03-25 16:26:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000014781,  0.000097387,  0.000125023, 253.957307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000125023,  0.000097387
2017-03-25 16:26:21.278465, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000014781,  0.000102738,  0.000125023, 268.738307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000125023,  0.000102738
2017-03-25 16:26:21.439135, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000014781,  0.000119763,  0.000125023, 268.738307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000125023,  0.000119763
2017-03-25 16:26:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000021056,  0.000119763,  0.000148424, 268.738307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000148424,  0.000119763
2017-03-25 16:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000011863,  0.000119763,  0.000106669, 289.794307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000106669,  0.000119763
2017-03-25 16:26:22.992200, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000011863,  0.000101061,  0.000106669, 301.657307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000106669,  0.000101061
2017-03-25 16:26:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000007970,  0.000101061,  0.000140598, 301.657307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000140598,  0.000101061
2017-03-25 16:26:24.146849, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000007970,  0.000116567,  0.000140598, 309.627307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000140598,  0.000116567
2017-03-25 16:26:24.636805, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000007970,  0.000109832,  0.000140598, 309.627307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000140598,  0.000109832
2017-03-25 16:26:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000004936,  0.000109832,  0.000081002, 309.627307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000081002,  0.000109832
2017-03-25 16:26:25.338351, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000004936,  0.000141183,  0.000081002, 304.691307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000081002,  0.000141183
2017-03-25 16:26:25.365943, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000004936,  0.000090461,  0.000081002, 304.691307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000081002,  0.000090461
2017-03-25 16:26:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000009759,  0.000090461,  0.000130900, 304.691307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000130900,  0.000090461
2017-03-25 16:26:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000004583,  0.000090461,  0.000091116, 294.932307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000091116,  0.000090461
2017-03-25 16:26:27.110650, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000004583,  0.000108266,  0.000091116, 290.349307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000091116,  0.000108266
2017-03-25 16:26:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000014082,  0.000108266,  0.000111544, 290.349307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000111544,  0.000108266
2017-03-25 16:26:28.012889, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000014082,  0.000062596,  0.000111544, 276.267307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000111544,  0.000062596
2017-03-25 16:26:28.894876, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000014082,  0.000102588,  0.000111544, 276.267307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000111544,  0.000102588
2017-03-25 16:26:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000000925,  0.000102588,  0.000120155, 276.267307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000120155,  0.000102588
2017-03-25 16:26:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000008933,  0.000102588,  0.000126941, 277.192307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000126941,  0.000102588
2017-03-25 16:26:30.671536, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000008933,  0.000100683,  0.000126941, 286.125307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000126941,  0.000100683
2017-03-25 16:26:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000006313,  0.000100683,  0.000089597, 286.125307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000089597,  0.000100683
2017-03-25 16:26:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000015991,  0.000100683,  0.000107518, 279.812307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000107518,  0.000100683
2017-03-25 16:26:32.509760, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000015991,  0.000102175,  0.000107518, 263.821307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000107518,  0.000102175
2017-03-25 16:26:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000013168,  0.000102175,  0.000095160, 263.821307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000095160,  0.000102175
2017-03-25 16:26:33.440750, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000013168,  0.000107014,  0.000095160, 250.653307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000095160,  0.000107014
2017-03-25 16:26:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000001858,  0.000107014,  0.000137309, 250.653307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000137309,  0.000107014
2017-03-25 16:26:33.932902, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000001858,  0.000104250,  0.000137309, 252.511307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000137309,  0.000104250
2017-03-25 16:26:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000001423,  0.000104250,  0.000094059, 252.511307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000094059,  0.000104250
2017-03-25 16:26:35.101814, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000001423,  0.000132353,  0.000094059, 253.934307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000094059,  0.000132353
2017-03-25 16:26:35.312441, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000001423,  0.000111608,  0.000094059, 253.934307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000094059,  0.000111608
2017-03-25 16:26:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000004546,  0.000111608,  0.000143448, 253.934307617, S, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000143448,  0.000111608
2017-03-25 16:26:36.382747, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000004546,  0.000083286,  0.000143448, 258.480307617, D, 0.000116399, 396, 0.000002964, 13846, 257, 42,  0.000143448,  0.000083286
2017-03-25 16:26:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000016397,  0.000083286,  0.000117611, 258.480307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000117611,  0.000083286
2017-03-25 16:26:37.338878, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000016397,  0.000097692,  0.000117611, 274.877307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000117611,  0.000097692
2017-03-25 16:26:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000009316,  0.000097692,  0.000129136, 274.877307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000129136,  0.000097692
2017-03-25 16:26:38.112964, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000009316,  0.000103717,  0.000129136, 284.193307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000129136,  0.000103717
2017-03-25 16:26:38.139037, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000009316,  0.000105801,  0.000129136, 284.193307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000129136,  0.000105801
2017-03-25 16:26:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000004150,  0.000105801,  0.000090637, 284.193307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000090637,  0.000105801
2017-03-25 16:26:39.566009, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000004150,  0.000121096,  0.000090637, 280.043307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000090637,  0.000121096
2017-03-25 16:26:39.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000003163,  0.000121096,  0.000143740, 280.043307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000143740,  0.000121096
2017-03-25 16:26:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000011362,  0.000121096,  0.000106998, 283.206307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000106998,  0.000121096
2017-03-25 16:26:41.031943, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000011362,  0.000093837,  0.000106998, 294.568307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000106998,  0.000093837
2017-03-25 16:26:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000005970,  0.000093837,  0.000132786, 294.568307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000132786,  0.000093837
2017-03-25 16:26:42.037469, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000005970,  0.000117982,  0.000132786, 300.538307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000132786,  0.000117982
2017-03-25 16:26:42.299803, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000005970,  0.000110091,  0.000132786, 300.538307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000132786,  0.000110091
2017-03-25 16:26:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000004640,  0.000110091,  0.000104304, 300.538307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000104304,  0.000110091
2017-03-25 16:26:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000007789,  0.000110091,  0.000139219, 305.178307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000139219,  0.000110091
2017-03-25 16:26:44.169789, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000007789,  0.000115741,  0.000139219, 312.967307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000139219,  0.000115741
2017-03-25 16:26:44.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000005279,  0.000115741,  0.000099448, 312.967307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000099448,  0.000115741
2017-03-25 16:26:45.516544, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000005279,  0.000120033,  0.000099448, 318.246307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000099448,  0.000120033
2017-03-25 16:26:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000000167,  0.000120033,  0.000129228, 318.246307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000129228,  0.000120033
2017-03-25 16:26:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000010310,  0.000120033,  0.000078564, 318.413307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000078564,  0.000120033
2017-03-25 16:26:47.342657, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000010310,  0.000135082,  0.000078564, 308.103307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000078564,  0.000135082
2017-03-25 16:26:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000008545,  0.000135082,  0.000132665, 308.103307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000132665,  0.000135082
2017-03-25 16:26:48.491956, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000008545,  0.000149453,  0.000132665, 299.558307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000132665,  0.000149453
2017-03-25 16:26:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000001164,  0.000149453,  0.000098043, 299.558307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000098043,  0.000149453
2017-03-25 16:26:49.412649, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000001164,  0.000104387,  0.000098043, 300.722307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000098043,  0.000104387
2017-03-25 16:26:49.446165, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000001164,  0.000109919,  0.000098043, 300.722307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000098043,  0.000109919
2017-03-25 16:26:49.908596, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000010030,  0.000109919,  0.000150474, 300.722307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000150474,  0.000109919
2017-03-25 16:26:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000000669,  0.000109919,  0.000076568, 310.752307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000076568,  0.000109919
2017-03-25 16:26:51.042871, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000000669,  0.000116612,  0.000076568, 310.083307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000076568,  0.000116612
2017-03-25 16:26:51.179793, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000000669,  0.000108285,  0.000076568, 310.083307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000076568,  0.000108285
2017-03-25 16:26:51.373778, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000000669,  0.000119596,  0.000076568, 310.083307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000076568,  0.000119596
2017-03-25 16:26:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000005909,  0.000119596,  0.000139186, 310.083307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000139186,  0.000119596
2017-03-25 16:26:52.523511, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000005909,  0.000123628,  0.000139186, 304.174307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000139186,  0.000123628
2017-03-25 16:26:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000002413,  0.000123628,  0.000092424, 304.174307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000092424,  0.000123628
2017-03-25 16:26:53.814875, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000002413,  0.000124981,  0.000092424, 306.587307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000092424,  0.000124981
2017-03-25 16:26:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000014954,  0.000124981,  0.000104576, 306.587307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000104576,  0.000124981
2017-03-25 16:26:54.498726, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000014954,  0.000114380,  0.000104576, 291.633307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000104576,  0.000114380
2017-03-25 16:26:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000015525,  0.000114380,  0.000091316, 291.633307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000091316,  0.000114380
2017-03-25 16:26:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000002198,  0.000114380,  0.000131161, 276.108307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000131161,  0.000114380
2017-03-25 16:26:56.349928, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000002198,  0.000128796,  0.000131161, 273.910307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000131161,  0.000128796
2017-03-25 16:26:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000001313,  0.000128796,  0.000093184, 273.910307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000093184,  0.000128796
2017-03-25 16:26:57.668761, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000001313,  0.000083267,  0.000093184, 272.597307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000093184,  0.000083267
2017-03-25 16:26:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000012455,  0.000083267,  0.000108906, 272.597307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000108906,  0.000083267
2017-03-25 16:26:58.097286, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000012455,  0.000146257,  0.000108906, 260.142307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000108906,  0.000146257
2017-03-25 16:26:58.850652, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000012455,  0.000105907,  0.000108906, 260.142307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000108906,  0.000105907
2017-03-25 16:26:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000004259,  0.000105907,  0.000109485, 260.142307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000109485,  0.000105907
2017-03-25 16:26:59.051400, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000004259,  0.000112536,  0.000109485, 255.883307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000109485,  0.000112536
2017-03-25 16:26:59.256251, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000004259,  0.000093728,  0.000109485, 255.883307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000109485,  0.000093728
2017-03-25 16:26:59.847841, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000004259,  0.000113482,  0.000109485, 255.883307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000109485,  0.000113482
2017-03-25 16:26:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000013255,  0.000113482,  0.000143631, 255.883307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000143631,  0.000113482
2017-03-25 16:27:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000007676,  0.000113482,  0.000098046, 269.138307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000098046,  0.000113482
2017-03-25 16:27:00.979347, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000007676,  0.000098620,  0.000098046, 276.814307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000098046,  0.000098620
2017-03-25 16:27:01.676420, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000007676,  0.000108556,  0.000098046, 276.814307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000098046,  0.000108556
2017-03-25 16:27:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000003103,  0.000108556,  0.000134165, 276.814307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000134165,  0.000108556
2017-03-25 16:27:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000000125,  0.000108556,  0.000091769, 279.917307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000091769,  0.000108556
2017-03-25 16:27:03.436754, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000000125,  0.000102574,  0.000091769, 280.042307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000091769,  0.000102574
2017-03-25 16:27:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000030063,  0.000102574,  0.000193844, 280.042307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000193844,  0.000102574
2017-03-25 16:27:04.778763, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000030063,  0.000132269,  0.000193844, 310.105307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000193844,  0.000132269
2017-03-25 16:27:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000018512,  0.000132269,  0.000068743, 310.105307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000068743,  0.000132269
2017-03-25 16:27:05.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000007839,  0.000132269,  0.000141414, 328.617307617, S, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000141414,  0.000132269
2017-03-25 16:27:06.545996, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000007839,  0.000108443,  0.000141414, 320.778307617, D, 0.000115537, 769, -0.000000304, 8994, 271, 17,  0.000141414,  0.000108443
2017-03-25 16:27:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000006650,  0.000108443,  0.000098208, 320.778307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000098208,  0.000108443
2017-03-25 16:27:07.262387, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000006650,  0.000169063,  0.000098208, 327.428307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000098208,  0.000169063
2017-03-25 16:27:07.378314, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000006650,  0.000135464,  0.000098208, 327.428307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000098208,  0.000135464
2017-03-25 16:27:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000022833,  0.000135464,  0.000174696, 327.428307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000174696,  0.000135464
2017-03-25 16:27:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000020407,  0.000135464,  0.000093784, 350.261307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000093784,  0.000135464
2017-03-25 16:27:09.171561, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000020407,  0.000134825,  0.000093784, 370.668307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000093784,  0.000134825
2017-03-25 16:27:09.314634, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000020407,  0.000110810,  0.000093784, 370.668307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000093784,  0.000110810
2017-03-25 16:27:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000011680,  0.000110810,  0.000110460, 370.668307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000110460,  0.000110810
2017-03-25 16:27:10.896553, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000011680,  0.000155721,  0.000110460, 358.988307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000110460,  0.000155721
2017-03-25 16:27:10.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000025882,  0.000155721,  0.000065381, 358.988307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000065381,  0.000155721
2017-03-25 16:27:11.695171, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000025882,  0.000119086,  0.000065381, 333.106307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000065381,  0.000119086
2017-03-25 16:27:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000017465,  0.000119086,  0.000127339, 333.106307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000127339,  0.000119086
2017-03-25 16:27:12.100537, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000017465,  0.000196841,  0.000127339, 315.641307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000127339,  0.000196841
2017-03-25 16:27:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000003124,  0.000196841,  0.000094254, 315.641307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000094254,  0.000196841
2017-03-25 16:27:13.552176, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000003124,  0.000125781,  0.000094254, 312.517307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000094254,  0.000125781
2017-03-25 16:27:13.697513, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000003124,  0.000159031,  0.000094254, 312.517307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000094254,  0.000159031
2017-03-25 16:27:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000003985,  0.000159031,  0.000126231, 312.517307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000126231,  0.000159031
2017-03-25 16:27:13.928797, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000003985,  0.000117614,  0.000126231, 308.532307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000126231,  0.000117614
2017-03-25 16:27:14.529611, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000003985,  0.000117094,  0.000126231, 308.532307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000126231,  0.000117094
2017-03-25 16:27:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000006953,  0.000117094,  0.000116805, 308.532307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000116805,  0.000117094
2017-03-25 16:27:15.595505, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000006953,  0.000117482,  0.000116805, 315.485307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000116805,  0.000117482
2017-03-25 16:27:15.860311, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000006953,  0.000154130,  0.000116805, 315.485307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000116805,  0.000154130
2017-03-25 16:27:15.908848, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000008822,  0.000154130,  0.000095202, 315.485307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000095202,  0.000154130
2017-03-25 16:27:16.057649, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000008822,  0.000144235,  0.000095202, 306.663307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000095202,  0.000144235
2017-03-25 16:27:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000013533,  0.000144235,  0.000107834, 306.663307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000107834,  0.000144235
2017-03-25 16:27:17.260382, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000013533,  0.000150825,  0.000107834, 293.130307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000107834,  0.000150825
2017-03-25 16:27:17.719011, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000013533,  0.000128304,  0.000107834, 293.130307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000107834,  0.000128304
2017-03-25 16:27:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000002868,  0.000128304,  0.000128479, 293.130307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000128479,  0.000128304
2017-03-25 16:27:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000004486,  0.000128304,  0.000093403, 295.998307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000093403,  0.000128304
2017-03-25 16:27:19.065943, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000004486,  0.000119075,  0.000093403, 291.512307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000093403,  0.000119075
2017-03-25 16:27:19.559880, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000004486,  0.000116386,  0.000093403, 291.512307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000093403,  0.000116386
2017-03-25 16:27:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000017287,  0.000116386,  0.000102673, 291.512307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000102673,  0.000116386
2017-03-25 16:27:20.702316, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000017287,  0.000145380,  0.000102673, 274.225307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000102673,  0.000145380
2017-03-25 16:27:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000018186,  0.000145380,  0.000091389, 274.225307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000091389,  0.000145380
2017-03-25 16:27:21.900339, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000018186,  0.000123784,  0.000091389, 256.039307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000091389,  0.000123784
2017-03-25 16:27:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000029333,  0.000123784,  0.000080376, 256.039307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000080376,  0.000123784
2017-03-25 16:27:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000017042,  0.000123784,  0.000115980, 226.706307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000115980,  0.000123784
2017-03-25 16:27:23.713137, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000017042,  0.000109122,  0.000115980, 209.664307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000115980,  0.000109122
2017-03-25 16:27:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000018799,  0.000109122,  0.000151979, 209.664307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000151979,  0.000109122
2017-03-25 16:27:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000000884,  0.000109122,  0.000076534, 228.463307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000076534,  0.000109122
2017-03-25 16:27:25.283770, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000000884,  0.000100921,  0.000076534, 227.579307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000076534,  0.000100921
2017-03-25 16:27:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000012048,  0.000100921,  0.000129423, 227.579307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000129423,  0.000100921
2017-03-25 16:27:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000000410,  0.000100921,  0.000101223, 215.531307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000101223,  0.000100921
2017-03-25 16:27:27.235121, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000000410,  0.000094875,  0.000101223, 215.941307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000101223,  0.000094875
2017-03-25 16:27:27.248412, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000000410,  0.000111714,  0.000101223, 215.941307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000101223,  0.000111714
2017-03-25 16:27:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000003810,  0.000111714,  0.000135696, 215.941307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000135696,  0.000111714
2017-03-25 16:27:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000003858,  0.000111714,  0.000100790, 219.751307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000100790,  0.000111714
2017-03-25 16:27:29.023968, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000003858,  0.000108366,  0.000100790, 223.609307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000100790,  0.000108366
2017-03-25 16:27:29.566769, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000003858,  0.000133466,  0.000100790, 223.609307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000100790,  0.000133466
2017-03-25 16:27:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000004864,  0.000133466,  0.000118060, 223.609307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000118060,  0.000133466
2017-03-25 16:27:30.711508, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000004864,  0.000110326,  0.000118060, 218.745307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000118060,  0.000110326
2017-03-25 16:27:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000002705,  0.000110326,  0.000104940, 218.745307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000104940,  0.000110326
2017-03-25 16:27:31.183966, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000002705,  0.000104954,  0.000104940, 216.040307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000104940,  0.000104954
2017-03-25 16:27:31.486867, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000002705,  0.000105562,  0.000104940, 216.040307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000104940,  0.000105562
2017-03-25 16:27:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000003779,  0.000105562,  0.000130837, 216.040307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000130837,  0.000105562
2017-03-25 16:27:31.973447, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000003779,  0.000094771,  0.000130837, 219.819307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000130837,  0.000094771
2017-03-25 16:27:32.213032, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000003779,  0.000099837,  0.000130837, 219.819307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000130837,  0.000099837
2017-03-25 16:27:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000035718,  0.000099837,  0.000168530, 219.819307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000168530,  0.000099837
2017-03-25 16:27:33.232145, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000035718,  0.000099322,  0.000168530, 255.537307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000168530,  0.000099322
2017-03-25 16:27:33.834676, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000035718,  0.000146832,  0.000168530, 255.537307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000168530,  0.000146832
2017-03-25 16:27:33.867304, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000035718,  0.000102074,  0.000168530, 255.537307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000168530,  0.000102074
2017-03-25 16:27:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000062183,  0.000102074,  0.000184852, 255.537307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000184852,  0.000102074
2017-03-25 16:27:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000033645,  0.000102074,  0.000112613, 317.720307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000112613,  0.000102074
2017-03-25 16:27:35.029373, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000033645,  0.000109314,  0.000112613, 351.365307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000112613,  0.000109314
2017-03-25 16:27:35.213590, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000033645,  0.000119595,  0.000112613, 351.365307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000112613,  0.000119595
2017-03-25 16:27:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000004562,  0.000119595,  0.000126785, 351.365307617, S, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000126785,  0.000119595
2017-03-25 16:27:36.044921, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000004562,  0.000109389,  0.000126785, 355.927307617, D, 0.000113640, 456, 0.000002077, 10251, 294, 19,  0.000126785,  0.000109389
2017-03-25 16:27:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000014181,  0.000109389,  0.000075257, 355.927307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000075257,  0.000109389
2017-03-25 16:27:37.612196, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000014181,  0.000171632,  0.000075257, 341.746307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000075257,  0.000171632
2017-03-25 16:27:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000031949,  0.000171632,  0.000091365, 341.746307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000091365,  0.000171632
2017-03-25 16:27:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000032694,  0.000171632,  0.000073853, 309.797307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000073853,  0.000171632
2017-03-25 16:27:39.247925, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000032694,  0.000108889,  0.000073853, 277.103307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000073853,  0.000108889
2017-03-25 16:27:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000006911,  0.000108889,  0.000142810, 277.103307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000142810,  0.000108889
2017-03-25 16:27:40.224389, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000006911,  0.000126285,  0.000142810, 270.192307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000142810,  0.000126285
2017-03-25 16:27:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000012138,  0.000126285,  0.000111793, 270.192307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000111793,  0.000126285
2017-03-25 16:27:41.908315, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000008969,  0.000126285,  0.000136436, 282.330307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000136436,  0.000126285
2017-03-25 16:27:42.022848, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000008969,  0.000118671,  0.000136436, 291.299307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000136436,  0.000118671
2017-03-25 16:27:42.259365, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000008969,  0.000104836,  0.000136436, 291.299307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000136436,  0.000104836
2017-03-25 16:27:42.301544, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000008969,  0.000103206,  0.000136436, 291.299307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000136436,  0.000103206
2017-03-25 16:27:42.364665, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000008969,  0.000108346,  0.000136436, 291.299307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000136436,  0.000108346
2017-03-25 16:27:42.798544, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000008969,  0.000149474,  0.000136436, 291.299307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000136436,  0.000149474
2017-03-25 16:27:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000002311,  0.000149474,  0.000099286, 291.299307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000099286,  0.000149474
2017-03-25 16:27:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000011848,  0.000149474,  0.000156320, 293.610307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000156320,  0.000149474
2017-03-25 16:27:44.043324, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000011848,  0.000109963,  0.000156320, 305.458307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000156320,  0.000109963
2017-03-25 16:27:44.564911, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000011848,  0.000110169,  0.000156320, 305.458307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000156320,  0.000110169
2017-03-25 16:27:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000011246,  0.000110169,  0.000098691, 305.458307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000098691,  0.000110169
2017-03-25 16:27:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000012916,  0.000110169,  0.000160268, 316.704307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000160268,  0.000110169
2017-03-25 16:27:46.345622, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000012916,  0.000108056,  0.000160268, 329.620307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000160268,  0.000108056
2017-03-25 16:27:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000005893,  0.000108056,  0.000084914, 329.620307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000084914,  0.000108056
2017-03-25 16:27:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000004105,  0.000108056,  0.000156961, 335.513307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000156961,  0.000108056
2017-03-25 16:27:48.084221, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000004105,  0.000115606,  0.000156961, 339.618307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000156961,  0.000115606
2017-03-25 16:27:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000004361,  0.000115606,  0.000085712, 339.618307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000085712,  0.000115606
2017-03-25 16:27:49.748144, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000004361,  0.000150071,  0.000085712, 343.979307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000085712,  0.000150071
2017-03-25 16:27:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000013431,  0.000150071,  0.000121819, 343.979307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000121819,  0.000150071
2017-03-25 16:27:50.726806, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000013431,  0.000215054,  0.000121819, 330.548307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000121819,  0.000215054
2017-03-25 16:27:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000007321,  0.000215054,  0.000127778, 330.548307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000127778,  0.000215054
2017-03-25 16:27:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000013184,  0.000215054,  0.000133951, 337.869307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000133951,  0.000215054
2017-03-25 16:27:52.277943, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000013184,  0.000109740,  0.000133951, 351.053307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000133951,  0.000109740
2017-03-25 16:27:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000006626,  0.000109740,  0.000115090, 351.053307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000115090,  0.000109740
2017-03-25 16:27:53.512406, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000006626,  0.000122295,  0.000115090, 357.679307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000115090,  0.000122295
2017-03-25 16:27:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000005624,  0.000122295,  0.000132409, 357.679307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000132409,  0.000122295
2017-03-25 16:27:54.442254, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000005624,  0.000157075,  0.000132409, 363.303307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000132409,  0.000157075
2017-03-25 16:27:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000010648,  0.000157075,  0.000082793, 363.303307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000082793,  0.000157075
2017-03-25 16:27:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000015254,  0.000157075,  0.000123409, 352.655307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000123409,  0.000157075
2017-03-25 16:27:56.006619, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000015254,  0.000119652,  0.000123409, 337.401307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000123409,  0.000119652
2017-03-25 16:27:56.908705, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000015587,  0.000119652,  0.000082357, 337.401307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000082357,  0.000119652
2017-03-25 16:27:57.016482, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000015587,  0.000127625,  0.000082357, 321.814307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000082357,  0.000127625
2017-03-25 16:27:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000020409,  0.000127625,  0.000113913, 321.814307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000113913,  0.000127625
2017-03-25 16:27:58.488919, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000020409,  0.000120046,  0.000113913, 301.405307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000113913,  0.000120046
2017-03-25 16:27:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000019436,  0.000120046,  0.000084103, 301.405307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000084103,  0.000120046
2017-03-25 16:27:59.197907, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000019436,  0.000127087,  0.000084103, 281.969307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000084103,  0.000127087
2017-03-25 16:27:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000026193,  0.000127087,  0.000100171, 281.969307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000100171,  0.000127087
2017-03-25 16:28:00.680068, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000026193,  0.000149702,  0.000100171, 255.776307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000100171,  0.000149702
2017-03-25 16:28:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000039155,  0.000149702,  0.000058021, 255.776307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000058021,  0.000149702
2017-03-25 16:28:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000021716,  0.000149702,  0.000135003, 216.621307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000135003,  0.000149702
2017-03-25 16:28:02.455274, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000021716,  0.000111881,  0.000135003, 194.905307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000135003,  0.000111881
2017-03-25 16:28:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000000431,  0.000111881,  0.000102408, 194.905307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000102408,  0.000111881
2017-03-25 16:28:03.650844, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000000431,  0.000114392,  0.000102408, 195.336307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000102408,  0.000114392
2017-03-25 16:28:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000006406,  0.000114392,  0.000147008, 195.336307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000147008,  0.000114392
2017-03-25 16:28:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000048416,  0.000114392,  0.000186392, 201.742307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000186392,  0.000114392
2017-03-25 16:28:05.372323, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000048416,  0.000097581,  0.000186392, 250.158307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000186392,  0.000097581
2017-03-25 16:28:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000030387,  0.000097581,  0.000111058, 250.158307617, S, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000111058,  0.000097581
2017-03-25 16:28:06.166577, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000030387,  0.000124947,  0.000111058, 280.545307617, D, 0.000114556, 567, 0.000001172, 19534, 280, 54,  0.000111058,  0.000124947
2017-03-25 16:28:06.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000018203,  0.000124947,  0.000089500, 280.545307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000089500,  0.000124947
2017-03-25 16:28:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000022198,  0.000124947,  0.000103248, 262.342307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000103248,  0.000124947
2017-03-25 16:28:07.964435, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000022198,  0.000108636,  0.000103248, 240.144307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000103248,  0.000108636
2017-03-25 16:28:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000013789,  0.000108636,  0.000106216, 240.144307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000106216,  0.000108636
2017-03-25 16:28:09.718628, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000013789,  0.000103048,  0.000106216, 226.355307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000106216,  0.000103048
2017-03-25 16:28:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000004447,  0.000103048,  0.000139412, 226.355307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000139412,  0.000103048
2017-03-25 16:28:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000006592,  0.000103048,  0.000110299, 230.802307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000110299,  0.000103048
2017-03-25 16:28:11.674845, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000006592,  0.000120372,  0.000110299, 237.394307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000110299,  0.000120372
2017-03-25 16:28:11.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000009290,  0.000120372,  0.000144680, 237.394307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000144680,  0.000120372
2017-03-25 16:28:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000004545,  0.000120372,  0.000100680, 246.684307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000100680,  0.000120372
2017-03-25 16:28:13.656799, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000004545,  0.000115078,  0.000100680, 251.229307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000100680,  0.000115078
2017-03-25 16:28:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000007182,  0.000115078,  0.000121124, 251.229307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000121124,  0.000115078
2017-03-25 16:28:14.242126, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000007182,  0.000113054,  0.000121124, 244.047307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000121124,  0.000113054
2017-03-25 16:28:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000014569,  0.000113054,  0.000085718, 244.047307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000085718,  0.000113054
2017-03-25 16:28:15.765490, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000014569,  0.000166886,  0.000085718, 229.478307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000085718,  0.000166886
2017-03-25 16:28:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000012793,  0.000166886,  0.000124648, 229.478307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000124648,  0.000166886
2017-03-25 16:28:16.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000003888,  0.000166886,  0.000119139, 216.685307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000119139,  0.000166886
2017-03-25 16:28:17.383135, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000003888,  0.000145333,  0.000119139, 220.573307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000119139,  0.000145333
2017-03-25 16:28:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000010937,  0.000145333,  0.000138921, 220.573307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000138921,  0.000145333
2017-03-25 16:28:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000004046,  0.000145333,  0.000089348, 231.510307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000089348,  0.000145333
2017-03-25 16:28:18.944681, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000004046,  0.000108754,  0.000089348, 227.464307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000089348,  0.000108754
2017-03-25 16:28:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000015582,  0.000108754,  0.000178137, 227.464307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000178137,  0.000108754
2017-03-25 16:28:20.266371, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000015582,  0.000106806,  0.000178137, 243.046307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000178137,  0.000106806
2017-03-25 16:28:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000019568,  0.000106806,  0.000097321, 243.046307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000097321,  0.000106806
2017-03-25 16:28:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000006125,  0.000106806,  0.000126793, 262.614307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000126793,  0.000106806
2017-03-25 16:28:22.120408, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000006125,  0.000122231,  0.000126793, 256.489307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000126793,  0.000122231
2017-03-25 16:28:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000007071,  0.000122231,  0.000095669, 256.489307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000095669,  0.000122231
2017-03-25 16:28:23.724137, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000007071,  0.000123038,  0.000095669, 249.418307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000095669,  0.000123038
2017-03-25 16:28:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000019464,  0.000123038,  0.000102221, 249.418307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000102221,  0.000123038
2017-03-25 16:28:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000031592,  0.000123038,  0.000197758, 229.954307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000197758,  0.000123038
2017-03-25 16:28:25.108770, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000031592,  0.000105201,  0.000197758, 261.546307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000197758,  0.000105201
2017-03-25 16:28:25.396408, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000031592,  0.000099033,  0.000197758, 261.546307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000197758,  0.000099033
2017-03-25 16:28:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000048222,  0.000099033,  0.000136160, 261.546307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000136160,  0.000099033
2017-03-25 16:28:26.244795, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000048222,  0.000115769,  0.000136160, 309.768307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000136160,  0.000115769
2017-03-25 16:28:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000004067,  0.000115769,  0.000094140, 309.768307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000094140,  0.000115769
2017-03-25 16:28:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000011513,  0.000115769,  0.000121551, 305.701307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000121551,  0.000115769
2017-03-25 16:28:28.150927, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000011513,  0.000113400,  0.000121551, 294.188307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000121551,  0.000113400
2017-03-25 16:28:28.219151, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000011513,  0.000113400,  0.000121551, 294.188307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000121551,  0.000113400
2017-03-25 16:28:28.806039, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000011513,  0.000119244,  0.000121551, 294.188307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000121551,  0.000119244
2017-03-25 16:28:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000004785,  0.000119244,  0.000107596, 294.188307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000107596,  0.000119244
2017-03-25 16:28:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000001764,  0.000119244,  0.000134649, 289.403307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000134649,  0.000119244
2017-03-25 16:28:30.375922, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000001764,  0.000130641,  0.000134649, 291.167307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000134649,  0.000130641
2017-03-25 16:28:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000006486,  0.000130641,  0.000091208, 291.167307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000091208,  0.000130641
2017-03-25 16:28:31.422666, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000006486,  0.000110023,  0.000091208, 284.681307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000091208,  0.000110023
2017-03-25 16:28:31.560553, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000006486,  0.000111052,  0.000091208, 284.681307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000091208,  0.000111052
2017-03-25 16:28:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000009658,  0.000111052,  0.000128083, 284.681307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000128083,  0.000111052
2017-03-25 16:28:32.364777, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000009658,  0.000137038,  0.000128083, 275.023307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000128083,  0.000137038
2017-03-25 16:28:32.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000005836,  0.000137038,  0.000098483, 275.023307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000098483,  0.000137038
2017-03-25 16:28:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000008431,  0.000137038,  0.000122858, 269.187307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000122858,  0.000137038
2017-03-25 16:28:34.341279, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000008431,  0.000130844,  0.000122858, 260.756307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000122858,  0.000130844
2017-03-25 16:28:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000011077,  0.000130844,  0.000093357, 260.756307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000093357,  0.000130844
2017-03-25 16:28:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000017988,  0.000130844,  0.000109201, 249.679307617, S, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000109201,  0.000130844
2017-03-25 16:28:36.043456, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000017988,  0.000161787,  0.000109201, 231.691307617, D, 0.000117144, 1294, -0.000002513, 19256, 299, 49,  0.000109201,  0.000161787
2017-03-25 16:28:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000017400,  0.000161787,  0.000094718, 231.691307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000094718,  0.000161787
2017-03-25 16:28:37.857384, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000017400,  0.000108858,  0.000094718, 214.291307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000094718,  0.000108858
2017-03-25 16:28:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000015701,  0.000108858,  0.000112772, 214.291307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000112772,  0.000108858
2017-03-25 16:28:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000008110,  0.000108858,  0.000109888, 198.590307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000109888,  0.000108858
2017-03-25 16:28:39.306191, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000008110,  0.000115588,  0.000109888, 190.480307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000109888,  0.000115588
2017-03-25 16:28:39.717232, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000008110,  0.000095702,  0.000109888, 190.480307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000109888,  0.000095702
2017-03-25 16:28:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000002754,  0.000095702,  0.000134131, 190.480307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000134131,  0.000095702
2017-03-25 16:28:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000011888,  0.000095702,  0.000127787, 193.234307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000127787,  0.000095702
2017-03-25 16:28:41.013189, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000011888,  0.000097360,  0.000127787, 205.122307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000127787,  0.000097360
2017-03-25 16:28:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000014013,  0.000097360,  0.000138203, 205.122307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000138203,  0.000097360
2017-03-25 16:28:42.237053, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000014013,  0.000108806,  0.000138203, 219.135307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000138203,  0.000108806
2017-03-25 16:28:42.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000000973,  0.000108806,  0.000097624, 219.135307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000097624,  0.000108806
2017-03-25 16:28:43.843617, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000000973,  0.000139183,  0.000097624, 218.162307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000097624,  0.000139183
2017-03-25 16:28:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000001831,  0.000139183,  0.000136507, 218.162307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000136507,  0.000139183
2017-03-25 16:28:44.861014, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000001831,  0.000095668,  0.000136507, 216.331307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000136507,  0.000095668
2017-03-25 16:28:44.878964, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000001831,  0.000100964,  0.000136507, 216.331307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000136507,  0.000100964
2017-03-25 16:28:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000001131,  0.000100964,  0.000099007, 216.331307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000099007,  0.000100964
2017-03-25 16:28:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000008931,  0.000100964,  0.000120857, 215.200307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000120857,  0.000100964
2017-03-25 16:28:46.283227, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000008931,  0.000107221,  0.000120857, 206.269307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000120857,  0.000107221
2017-03-25 16:28:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000010088,  0.000107221,  0.000096654, 206.269307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000096654,  0.000107221
2017-03-25 16:28:47.054727, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000010088,  0.000090402,  0.000096654, 196.181307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000096654,  0.000090402
2017-03-25 16:28:47.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000002395,  0.000090402,  0.000145549, 196.181307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000145549,  0.000090402
2017-03-25 16:28:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000001966,  0.000090402,  0.000087697, 198.576307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000087697,  0.000090402
2017-03-25 16:28:49.028746, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000001966,  0.000103822,  0.000087697, 196.610307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000087697,  0.000103822
2017-03-25 16:28:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000004543,  0.000103822,  0.000158194, 196.610307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000158194,  0.000103822
2017-03-25 16:28:50.414810, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000004543,  0.000098926,  0.000158194, 201.153307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000158194,  0.000098926
2017-03-25 16:28:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000015797,  0.000098926,  0.000109735, 201.153307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000109735,  0.000098926
2017-03-25 16:28:51.771512, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000015797,  0.000096890,  0.000109735, 216.950307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000109735,  0.000096890
2017-03-25 16:28:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000001306,  0.000096890,  0.000123858, 216.950307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000123858,  0.000096890
2017-03-25 16:28:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000017886,  0.000096890,  0.000076541, 215.644307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000076541,  0.000096890
2017-03-25 16:28:53.268751, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000017886,  0.000102252,  0.000076541, 197.758307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000076541,  0.000102252
2017-03-25 16:28:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000004865,  0.000102252,  0.000149561, 197.758307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000149561,  0.000102252
2017-03-25 16:28:54.272407, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000004865,  0.000110254,  0.000149561, 192.893307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000149561,  0.000110254
2017-03-25 16:28:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000000997,  0.000110254,  0.000087799, 192.893307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000087799,  0.000110254
2017-03-25 16:28:55.190572, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000000997,  0.000102204,  0.000087799, 193.890307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000087799,  0.000102204
2017-03-25 16:28:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000004814,  0.000102204,  0.000137731, 193.890307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000137731,  0.000102204
2017-03-25 16:28:56.009371, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000004814,  0.000117731,  0.000137731, 189.076307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000137731,  0.000117731
2017-03-25 16:28:56.866859, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000004814,  0.000089730,  0.000137731, 189.076307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000137731,  0.000089730
2017-03-25 16:28:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000000955,  0.000089730,  0.000099211, 189.076307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000099211,  0.000089730
2017-03-25 16:28:57.388680, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000000955,  0.000095745,  0.000099211, 190.031307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000099211,  0.000095745
2017-03-25 16:28:57.591969, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000000955,  0.000104943,  0.000099211, 190.031307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000099211,  0.000104943
2017-03-25 16:28:57.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000008985,  0.000104943,  0.000153287, 190.031307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000153287,  0.000104943
2017-03-25 16:28:58.737023, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000008985,  0.000092617,  0.000153287, 199.016307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000153287,  0.000092617
2017-03-25 16:28:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000005677,  0.000092617,  0.000092065, 199.016307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000092065,  0.000092617
2017-03-25 16:28:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000004603,  0.000092617,  0.000132655, 204.693307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000132655,  0.000092617
2017-03-25 16:29:00.107027, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000004603,  0.000096548,  0.000132655, 200.090307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000132655,  0.000096548
2017-03-25 16:29:00.216478, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000004603,  0.000105948,  0.000132655, 200.090307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000132655,  0.000105948
2017-03-25 16:29:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000000912,  0.000105948,  0.000099474, 200.090307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000099474,  0.000105948
2017-03-25 16:29:01.429655, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000000912,  0.000116403,  0.000099474, 199.178307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000099474,  0.000116403
2017-03-25 16:29:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000006881,  0.000116403,  0.000148216, 199.178307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000148216,  0.000116403
2017-03-25 16:29:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000005983,  0.000116403,  0.000097625, 206.059307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000097625,  0.000116403
2017-03-25 16:29:03.386333, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000005983,  0.000097252,  0.000097625, 212.042307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000097625,  0.000097252
2017-03-25 16:29:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000007837,  0.000097252,  0.000151701, 212.042307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000151701,  0.000097252
2017-03-25 16:29:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000021693,  0.000097252,  0.000125114, 219.879307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000125114,  0.000097252
2017-03-25 16:29:05.065586, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000021693,  0.000167880,  0.000125114, 241.572307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000125114,  0.000167880
2017-03-25 16:29:05.325315, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000021693,  0.000113756,  0.000125114, 241.572307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000125114,  0.000113756
2017-03-25 16:29:05.419856, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000021693,  0.000119280,  0.000125114, 241.572307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000125114,  0.000119280
2017-03-25 16:29:05.903123, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000021693,  0.000111498,  0.000125114, 241.572307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000125114,  0.000111498
2017-03-25 16:29:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000002921,  0.000111498,  0.000102915, 241.572307617, S, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000102915,  0.000111498
2017-03-25 16:29:06.139361, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000002921,  0.000112361,  0.000102915, 238.651307617, D, 0.000118747, 578, -0.000001628, 15493, 254, 26,  0.000102915,  0.000112361
2017-03-25 16:29:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000026521,  0.000112361,  0.000184377, 238.651307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000184377,  0.000112361
2017-03-25 16:29:07.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000037266,  0.000112361,  0.000124340, 265.172307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000124340,  0.000112361
2017-03-25 16:29:07.935814, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000037266,  0.000121908,  0.000124340, 302.438307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000124340,  0.000121908
2017-03-25 16:29:08.232897, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000037266,  0.000114470,  0.000124340, 302.438307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000124340,  0.000114470
2017-03-25 16:29:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000001316,  0.000114470,  0.000107251, 302.438307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000107251,  0.000114470
2017-03-25 16:29:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000000203,  0.000114470,  0.000126606, 301.122307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000126606,  0.000114470
2017-03-25 16:29:09.917652, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000000203,  0.000149826,  0.000126606, 300.919307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000126606,  0.000149826
2017-03-25 16:29:10.125143, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000000203,  0.000111851,  0.000126606, 300.919307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000126606,  0.000111851
2017-03-25 16:29:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000004473,  0.000111851,  0.000099070, 300.919307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000099070,  0.000111851
2017-03-25 16:29:11.718100, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000004473,  0.000122129,  0.000099070, 296.446307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000099070,  0.000122129
2017-03-25 16:29:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000016533,  0.000122129,  0.000102804, 296.446307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000102804,  0.000122129
2017-03-25 16:29:12.626722, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000016533,  0.000116041,  0.000102804, 279.913307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000102804,  0.000116041
2017-03-25 16:29:12.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000020498,  0.000116041,  0.000090984, 279.913307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000090984,  0.000116041
2017-03-25 16:29:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000011837,  0.000116041,  0.000120011, 259.415307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000120011,  0.000116041
2017-03-25 16:29:14.440486, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000011837,  0.000161171,  0.000120011, 247.578307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000120011,  0.000161171
2017-03-25 16:29:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000008553,  0.000161171,  0.000097672, 247.578307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000097672,  0.000161171
2017-03-25 16:29:15.050581, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000008553,  0.000072469,  0.000097672, 239.025307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000097672,  0.000072469
2017-03-25 16:29:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000005048,  0.000072469,  0.000127069, 239.025307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000127069,  0.000072469
2017-03-25 16:29:15.977056, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000005048,  0.000098028,  0.000127069, 233.977307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000127069,  0.000098028
2017-03-25 16:29:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000007354,  0.000098028,  0.000092699, 233.977307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000092699,  0.000098028
2017-03-25 16:29:17.194961, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000007354,  0.000085292,  0.000092699, 226.623307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000092699,  0.000085292
2017-03-25 16:29:17.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000001003,  0.000085292,  0.000139226, 226.623307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000139226,  0.000085292
2017-03-25 16:29:18.576617, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000001003,  0.000112848,  0.000139226, 225.620307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000139226,  0.000112848
2017-03-25 16:29:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000002937,  0.000112848,  0.000100177, 225.620307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000100177,  0.000112848
2017-03-25 16:29:19.476862, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000002937,  0.000094241,  0.000100177, 228.557307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000100177,  0.000094241
2017-03-25 16:29:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000036094,  0.000094241,  0.000205316, 228.557307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000205316,  0.000094241
2017-03-25 16:29:20.080837, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000036094,  0.000113488,  0.000205316, 264.651307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000205316,  0.000113488
2017-03-25 16:29:20.819021, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000036094,  0.000154622,  0.000205316, 264.651307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000205316,  0.000154622
2017-03-25 16:29:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000034985,  0.000154622,  0.000098890, 264.651307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000098890,  0.000154622
2017-03-25 16:29:21.216422, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000034985,  0.000114633,  0.000098890, 299.636307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000098890,  0.000114633
2017-03-25 16:29:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000003686,  0.000114633,  0.000129385, 299.636307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000129385,  0.000114633
2017-03-25 16:29:22.823865, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000003686,  0.000118928,  0.000129385, 295.950307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000129385,  0.000118928
2017-03-25 16:29:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000005800,  0.000118928,  0.000095024, 295.950307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000095024,  0.000118928
2017-03-25 16:29:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000013755,  0.000118928,  0.000168455, 290.150307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000168455,  0.000118928
2017-03-25 16:29:24.480072, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000013755,  0.000127990,  0.000168455, 303.905307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000168455,  0.000127990
2017-03-25 16:29:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000025969,  0.000127990,  0.000119736, 303.905307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000119736,  0.000127990
2017-03-25 16:29:25.696116, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000025969,  0.000116373,  0.000119736, 329.874307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000119736,  0.000116373
2017-03-25 16:29:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000008468,  0.000116373,  0.000133968, 329.874307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000133968,  0.000116373
2017-03-25 16:29:26.160902, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000008468,  0.000107755,  0.000133968, 338.342307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000133968,  0.000107755
2017-03-25 16:29:26.338778, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000008468,  0.000105196,  0.000133968, 338.342307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000133968,  0.000105196
2017-03-25 16:29:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000010295,  0.000105196,  0.000082483, 338.342307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000082483,  0.000105196
2017-03-25 16:29:27.758014, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000010295,  0.000119790,  0.000082483, 328.047307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000082483,  0.000119790
2017-03-25 16:29:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000004917,  0.000119790,  0.000144639, 328.047307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000144639,  0.000119790
2017-03-25 16:29:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000000102,  0.000119790,  0.000091986, 323.130307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000091986,  0.000119790
2017-03-25 16:29:29.367787, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000000102,  0.000107990,  0.000091986, 323.028307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000091986,  0.000107990
2017-03-25 16:29:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000006972,  0.000107990,  0.000130619, 323.028307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000130619,  0.000107990
2017-03-25 16:29:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000002070,  0.000107990,  0.000109790, 316.056307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000109790,  0.000107990
2017-03-25 16:29:30.915554, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000002070,  0.000175373,  0.000109790, 318.126307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000109790,  0.000175373
2017-03-25 16:29:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000001989,  0.000175373,  0.000130507, 318.126307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000130507,  0.000175373
2017-03-25 16:29:32.444027, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000001989,  0.000158482,  0.000130507, 320.115307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000130507,  0.000158482
2017-03-25 16:29:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000023574,  0.000158482,  0.000153406, 320.115307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000153406,  0.000158482
2017-03-25 16:29:33.266901, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000023574,  0.000116809,  0.000153406, 343.689307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000153406,  0.000116809
2017-03-25 16:29:33.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000009707,  0.000116809,  0.000103499, 343.689307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000103499,  0.000116809
2017-03-25 16:29:34.771217, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000009707,  0.000111720,  0.000103499, 353.396307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000103499,  0.000111720
2017-03-25 16:29:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000031834,  0.000111720,  0.000070694, 353.396307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000070694,  0.000111720
2017-03-25 16:29:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000036186,  0.000111720,  0.000094833, 321.562307617, S, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000094833,  0.000111720
2017-03-25 16:29:35.978684, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000036186,  0.000110625,  0.000094833, 285.376307617, D, 0.000117867, 876, 0.000000232, 9386, 206, 13,  0.000094833,  0.000110625
2017-03-25 16:29:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000016652,  0.000110625,  0.000109547, 285.376307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000109547,  0.000110625
2017-03-25 16:29:37.061351, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000016652,  0.000099554,  0.000109547, 268.724307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000109547,  0.000099554
2017-03-25 16:29:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000003901,  0.000099554,  0.000135489, 268.724307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000135489,  0.000099554
2017-03-25 16:29:38.660088, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000003901,  0.000104910,  0.000135489, 272.625307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000135489,  0.000104910
2017-03-25 16:29:38.908688, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000001206,  0.000104910,  0.000099000, 272.625307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000099000,  0.000104910
2017-03-25 16:29:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000015976,  0.000104910,  0.000105852, 271.419307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000105852,  0.000104910
2017-03-25 16:29:40.350722, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000015976,  0.000111315,  0.000105852, 255.443307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000105852,  0.000111315
2017-03-25 16:29:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000010311,  0.000111315,  0.000110268, 255.443307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000110268,  0.000111315
2017-03-25 16:29:41.669349, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000010311,  0.000126397,  0.000110268, 245.132307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000110268,  0.000126397
2017-03-25 16:29:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000006596,  0.000126397,  0.000113144, 245.132307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000113144,  0.000126397
2017-03-25 16:29:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000026112,  0.000126397,  0.000175608, 238.536307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000175608,  0.000126397
2017-03-25 16:29:43.064460, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000026112,  0.000098495,  0.000175608, 264.648307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000175608,  0.000098495
2017-03-25 16:29:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000018948,  0.000098495,  0.000098963, 264.648307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000098963,  0.000098495
2017-03-25 16:29:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000021424,  0.000098495,  0.000095010, 283.596307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000095010,  0.000098495
2017-03-25 16:29:45.052062, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000021424,  0.000100571,  0.000095010, 262.172307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000095010,  0.000100571
2017-03-25 16:29:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000007793,  0.000100571,  0.000126210, 262.172307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000126210,  0.000100571
2017-03-25 16:29:46.055314, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000007793,  0.000107585,  0.000126210, 254.379307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000126210,  0.000107585
2017-03-25 16:29:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000011900,  0.000107585,  0.000086608, 254.379307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000086608,  0.000107585
2017-03-25 16:29:47.657871, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000011900,  0.000097519,  0.000086608, 242.479307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000086608,  0.000097519
2017-03-25 16:29:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000014807,  0.000097519,  0.000120008, 242.479307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000120008,  0.000097519
2017-03-25 16:29:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000008076,  0.000097519,  0.000099855, 227.672307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000099855,  0.000097519
2017-03-25 16:29:49.238308, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000008076,  0.000117035,  0.000099855, 219.596307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000099855,  0.000117035
2017-03-25 16:29:49.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000002454,  0.000117035,  0.000130976, 219.596307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000130976,  0.000117035
2017-03-25 16:29:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000003122,  0.000117035,  0.000098243, 217.142307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000098243,  0.000117035
2017-03-25 16:29:51.149903, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000003122,  0.000120260,  0.000098243, 214.020307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000098243,  0.000120260
2017-03-25 16:29:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000010196,  0.000120260,  0.000157472, 214.020307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000157472,  0.000120260
2017-03-25 16:29:52.566235, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000010196,  0.000106166,  0.000157472, 224.216307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000157472,  0.000106166
2017-03-25 16:29:52.756661, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000010196,  0.000099735,  0.000157472, 224.216307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000157472,  0.000099735
2017-03-25 16:29:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000007290,  0.000099735,  0.000092533, 224.216307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000092533,  0.000099735
2017-03-25 16:29:53.594542, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000007290,  0.000100354,  0.000092533, 231.506307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000092533,  0.000100354
2017-03-25 16:29:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000012553,  0.000100354,  0.000117945, 231.506307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000117945,  0.000100354
2017-03-25 16:29:54.228662, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000012553,  0.000120411,  0.000117945, 218.953307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000117945,  0.000120411
2017-03-25 16:29:54.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000038968,  0.000120411,  0.000195339, 218.953307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000195339,  0.000120411
2017-03-25 16:29:55.800634, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000038968,  0.000138485,  0.000195339, 257.921307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000195339,  0.000138485
2017-03-25 16:29:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000033306,  0.000138485,  0.000106863, 257.921307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000106863,  0.000138485
2017-03-25 16:29:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000016238,  0.000138485,  0.000096647, 291.227307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000096647,  0.000138485
2017-03-25 16:29:57.538612, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000016238,  0.000098431,  0.000096647, 274.989307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000096647,  0.000098431
2017-03-25 16:29:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000005438,  0.000098431,  0.000128687, 274.989307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000128687,  0.000098431
2017-03-25 16:29:58.776613, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000005438,  0.000104519,  0.000128687, 269.551307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000128687,  0.000104519
2017-03-25 16:29:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000002844,  0.000104519,  0.000101884, 269.551307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000101884,  0.000104519
2017-03-25 16:29:59.086594, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000002844,  0.000107904,  0.000101884, 266.707307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000101884,  0.000107904
2017-03-25 16:29:59.221904, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000002844,  0.000097969,  0.000101884, 266.707307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000101884,  0.000097969
2017-03-25 16:29:59.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000003550,  0.000097969,  0.000126744, 266.707307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000126744,  0.000097969
2017-03-25 16:30:00.067288, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000003550,  0.000146174,  0.000126744, 263.157307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000126744,  0.000146174
2017-03-25 16:30:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000024881,  0.000146174,  0.000058873, 263.157307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000058873,  0.000146174
2017-03-25 16:30:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000010486,  0.000146174,  0.000155543, 238.276307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000155543,  0.000146174
2017-03-25 16:30:02.033398, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000010486,  0.000130139,  0.000155543, 227.790307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000155543,  0.000130139
2017-03-25 16:30:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000022973,  0.000130139,  0.000126136, 227.790307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000126136,  0.000130139
2017-03-25 16:30:03.384539, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000022973,  0.000110515,  0.000126136, 250.763307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000126136,  0.000110515
2017-03-25 16:30:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000018348,  0.000110515,  0.000146832, 250.763307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000146832,  0.000110515
2017-03-25 16:30:04.694676, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000018348,  0.000134622,  0.000146832, 269.111307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000146832,  0.000134622
2017-03-25 16:30:04.838495, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000018348,  0.000110054,  0.000146832, 269.111307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000146832,  0.000110054
2017-03-25 16:30:04.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000038507,  0.000110054,  0.000167078, 269.111307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000167078,  0.000110054
2017-03-25 16:30:05.608869, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000038507,  0.000148878,  0.000167078, 307.618307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000167078,  0.000148878
2017-03-25 16:30:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000027598,  0.000148878,  0.000125826, 307.618307617, S, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000125826,  0.000148878
2017-03-25 16:30:06.528605, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000027598,  0.000128496,  0.000125826, 335.216307617, D, 0.000117779, 723, 0.000001557, 18295, 292, 37,  0.000125826,  0.000128496
2017-03-25 16:30:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000001657,  0.000128496,  0.000109319, 335.216307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000109319,  0.000128496
2017-03-25 16:30:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000017812,  0.000128496,  0.000093883, 333.559307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000093883,  0.000128496
2017-03-25 16:30:08.220090, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000017812,  0.000115927,  0.000093883, 315.747307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000093883,  0.000115927
2017-03-25 16:30:08.518739, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000017812,  0.000104597,  0.000093883, 315.747307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000093883,  0.000104597
2017-03-25 16:30:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000037576,  0.000104597,  0.000069468, 315.747307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000069468,  0.000104597
2017-03-25 16:30:09.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000002163,  0.000104597,  0.000164388, 278.171307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000164388,  0.000104597
2017-03-25 16:30:10.261362, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000002163,  0.000119816,  0.000164388, 276.008307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000164388,  0.000119816
2017-03-25 16:30:11.457050, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000002163,  0.000116712,  0.000164388, 276.008307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000164388,  0.000116712
2017-03-25 16:30:11.457116, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000000341,  0.000116712,  0.000074848, 276.008307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000074848,  0.000116712
2017-03-25 16:30:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000013581,  0.000116712,  0.000136916, 276.349307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000136916,  0.000116712
2017-03-25 16:30:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000002490,  0.000116712,  0.000097031, 262.768307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000097031,  0.000116712
2017-03-25 16:30:12.963019, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000002490,  0.000091902,  0.000097031, 260.278307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000097031,  0.000091902
2017-03-25 16:30:13.788157, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000002490,  0.000111930,  0.000097031, 260.278307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000097031,  0.000111930
2017-03-25 16:30:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000000954,  0.000111930,  0.000143461, 260.278307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000143461,  0.000111930
2017-03-25 16:30:14.582385, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000000954,  0.000106851,  0.000143461, 261.232307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000143461,  0.000106851
2017-03-25 16:30:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000000557,  0.000106851,  0.000093599, 261.232307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000093599,  0.000106851
2017-03-25 16:30:15.778996, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000000557,  0.000113553,  0.000093599, 260.675307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000093599,  0.000113553
2017-03-25 16:30:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000006321,  0.000113553,  0.000131792, 260.675307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000131792,  0.000113553
2017-03-25 16:30:15.922565, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000006321,  0.000120945,  0.000131792, 254.354307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000131792,  0.000120945
2017-03-25 16:30:16.111875, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000006321,  0.000101760,  0.000131792, 254.354307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000131792,  0.000101760
2017-03-25 16:30:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000004869,  0.000101760,  0.000096407, 254.354307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000096407,  0.000101760
2017-03-25 16:30:17.295985, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000004869,  0.000092707,  0.000096407, 249.485307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000096407,  0.000092707
2017-03-25 16:30:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000001523,  0.000092707,  0.000138254, 249.485307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000138254,  0.000092707
2017-03-25 16:30:18.442658, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000001523,  0.000096152,  0.000138254, 247.962307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000138254,  0.000096152
2017-03-25 16:30:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000001424,  0.000096152,  0.000096197, 247.962307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000096197,  0.000096152
2017-03-25 16:30:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000006237,  0.000096152,  0.000128428, 246.538307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000128428,  0.000096152
2017-03-25 16:30:20.234371, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000006237,  0.000107922,  0.000128428, 240.301307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000128428,  0.000107922
2017-03-25 16:30:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000010033,  0.000107922,  0.000088592, 240.301307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000088592,  0.000107922
2017-03-25 16:30:20.998724, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000010033,  0.000105456,  0.000088592, 230.268307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000088592,  0.000105456
2017-03-25 16:30:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000008591,  0.000105456,  0.000131127, 230.268307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000131127,  0.000105456
2017-03-25 16:30:22.057128, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000008591,  0.000312362,  0.000131127, 221.677307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000131127,  0.000312362
2017-03-25 16:30:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000014399,  0.000312362,  0.000077446, 221.677307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000077446,  0.000312362
2017-03-25 16:30:23.264777, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000014399,  0.000095937,  0.000077446, 207.278307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000077446,  0.000095937
2017-03-25 16:30:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000024799,  0.000095937,  0.000111518, 207.278307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000111518,  0.000095937
2017-03-25 16:30:24.219592, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000024799,  0.000107131,  0.000111518, 182.479307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000111518,  0.000107131
2017-03-25 16:30:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000007631,  0.000107131,  0.000111994, 182.479307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000111994,  0.000107131
2017-03-25 16:30:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000000195,  0.000107131,  0.000126833, 174.848307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000126833,  0.000107131
2017-03-25 16:30:26.115569, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000000195,  0.000115284,  0.000126833, 175.043307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000126833,  0.000115284
2017-03-25 16:30:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000012955,  0.000115284,  0.000137452, 175.043307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000137452,  0.000115284
2017-03-25 16:30:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000027193,  0.000115284,  0.000155247, 187.998307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000155247,  0.000115284
2017-03-25 16:30:27.957356, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000027193,  0.000085047,  0.000155247, 215.191307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000155247,  0.000085047
2017-03-25 16:30:28.483997, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000027193,  0.000098083,  0.000155247, 215.191307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000155247,  0.000098083
2017-03-25 16:30:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000005579,  0.000098083,  0.000094313, 215.191307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000094313,  0.000098083
2017-03-25 16:30:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000002739,  0.000098083,  0.000138700, 220.770307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000138700,  0.000098083
2017-03-25 16:30:30.117826, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000002739,  0.000097797,  0.000138700, 218.031307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000138700,  0.000097797
2017-03-25 16:30:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000015003,  0.000097797,  0.000129848, 218.031307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000129848,  0.000097797
2017-03-25 16:30:31.197595, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000015003,  0.000105839,  0.000129848, 233.034307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000129848,  0.000105839
2017-03-25 16:30:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000020614,  0.000105839,  0.000149952, 233.034307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000149952,  0.000105839
2017-03-25 16:30:32.034092, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000020614,  0.000104660,  0.000149952, 253.648307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000149952,  0.000104660
2017-03-25 16:30:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000012209,  0.000104660,  0.000113069, 253.648307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000113069,  0.000104660
2017-03-25 16:30:33.803119, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000012209,  0.000108992,  0.000113069, 265.857307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000113069,  0.000108992
2017-03-25 16:30:33.907279, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000021027,  0.000108992,  0.000083528, 265.857307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000083528,  0.000108992
2017-03-25 16:30:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000025044,  0.000108992,  0.000105032, 244.830307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000105032,  0.000108992
2017-03-25 16:30:35.728114, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000025044,  0.000096911,  0.000105032, 219.786307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000105032,  0.000096911
2017-03-25 16:30:35.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000001598,  0.000096911,  0.000136605, 219.786307617, S, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000136605,  0.000096911
2017-03-25 16:30:36.530586, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000001598,  0.000097109,  0.000136605, 221.384307617, D, 0.000118156, 446, 0.000001661, 18301, 255, 28,  0.000136605,  0.000097109
2017-03-25 16:30:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000006251,  0.000097109,  0.000088968, 221.384307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000088968,  0.000097109
2017-03-25 16:30:37.650706, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000006251,  0.000098256,  0.000088968, 215.133307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000088968,  0.000098256
2017-03-25 16:30:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000009725,  0.000098256,  0.000168185, 215.133307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000168185,  0.000098256
2017-03-25 16:30:38.885633, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000009725,  0.000105030,  0.000168185, 224.858307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000168185,  0.000105030
2017-03-25 16:30:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000010797,  0.000105030,  0.000090841, 224.858307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000090841,  0.000105030
2017-03-25 16:30:39.831811, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000010797,  0.000097279,  0.000090841, 235.655307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000090841,  0.000097279
2017-03-25 16:30:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000017095,  0.000097279,  0.000112290, 235.655307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000112290,  0.000097279
2017-03-25 16:30:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000012140,  0.000097279,  0.000100699, 218.560307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000100699,  0.000097279
2017-03-25 16:30:41.722278, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000012140,  0.000131604,  0.000100699, 206.420307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000100699,  0.000131604
2017-03-25 16:30:41.876750, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000012140,  0.000093538,  0.000100699, 206.420307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000100699,  0.000093538
2017-03-25 16:30:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000009068,  0.000093538,  0.000118040, 206.420307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000118040,  0.000093538
2017-03-25 16:30:42.514320, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000009068,  0.000095436,  0.000118040, 197.352307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000118040,  0.000095436
2017-03-25 16:30:42.703292, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000009068,  0.000108597,  0.000118040, 197.352307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000118040,  0.000108597
2017-03-25 16:30:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000004295,  0.000108597,  0.000109471, 197.352307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000109471,  0.000108597
2017-03-25 16:30:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000011888,  0.000108597,  0.000150027, 193.057307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000150027,  0.000108597
2017-03-25 16:30:44.600255, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000011888,  0.000096170,  0.000150027, 204.945307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000150027,  0.000096170
2017-03-25 16:30:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000010852,  0.000096170,  0.000107403, 204.945307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000107403,  0.000096170
2017-03-25 16:30:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000013586,  0.000096170,  0.000155500, 215.797307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000155500,  0.000096170
2017-03-25 16:30:46.433422, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000013586,  0.000109710,  0.000155500, 229.383307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000155500,  0.000109710
2017-03-25 16:30:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000007206,  0.000109710,  0.000094799, 229.383307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000094799,  0.000109710
2017-03-25 16:30:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000000092,  0.000109710,  0.000141429, 236.589307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000141429,  0.000109710
2017-03-25 16:30:48.128274, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000000092,  0.000118201,  0.000141429, 236.681307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000141429,  0.000118201
2017-03-25 16:30:48.850204, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000000092,  0.000091688,  0.000141429, 236.681307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000141429,  0.000091688
2017-03-25 16:30:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000003446,  0.000091688,  0.000101790, 236.681307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000101790,  0.000091688
2017-03-25 16:30:49.477545, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000003446,  0.000117043,  0.000101790, 240.127307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000101790,  0.000117043
2017-03-25 16:30:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000000700,  0.000117043,  0.000136136, 240.127307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000136136,  0.000117043
2017-03-25 16:30:50.368867, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000000700,  0.000107134,  0.000136136, 240.827307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000136136,  0.000107134
2017-03-25 16:30:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000015319,  0.000107134,  0.000130905, 240.827307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000130905,  0.000107134
2017-03-25 16:30:51.234391, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000015319,  0.000088925,  0.000130905, 256.146307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000130905,  0.000088925
2017-03-25 16:30:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000018738,  0.000088925,  0.000142894, 256.146307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000142894,  0.000088925
2017-03-25 16:30:52.050818, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000018738,  0.000104702,  0.000142894, 274.884307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000142894,  0.000104702
2017-03-25 16:30:52.126093, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000018738,  0.000100968,  0.000142894, 274.884307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000142894,  0.000100968
2017-03-25 16:30:52.138063, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000018738,  0.000106688,  0.000142894, 274.884307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000142894,  0.000106688
2017-03-25 16:30:52.746186, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000018738,  0.000138194,  0.000142894, 274.884307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000142894,  0.000138194
2017-03-25 16:30:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000032496,  0.000138194,  0.000158742, 274.884307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000158742,  0.000138194
2017-03-25 16:30:53.585613, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000032496,  0.000105665,  0.000158742, 307.380307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000158742,  0.000105665
2017-03-25 16:30:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000024245,  0.000105665,  0.000127032, 307.380307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000127032,  0.000105665
2017-03-25 16:30:54.655702, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000024245,  0.000108716,  0.000127032, 331.625307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000127032,  0.000108716
2017-03-25 16:30:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000013573,  0.000108716,  0.000083482, 331.625307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000083482,  0.000108716
2017-03-25 16:30:55.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000021032,  0.000108716,  0.000112211, 318.052307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000112211,  0.000108716
2017-03-25 16:30:56.471540, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000021032,  0.000115733,  0.000112211, 297.020307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000112211,  0.000115733
2017-03-25 16:30:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000006581,  0.000115733,  0.000112339, 297.020307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000112339,  0.000115733
2017-03-25 16:30:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000005517,  0.000115733,  0.000136362, 290.439307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000136362,  0.000115733
2017-03-25 16:30:58.265751, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000005517,  0.000128262,  0.000136362, 295.956307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000136362,  0.000128262
2017-03-25 16:30:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000000693,  0.000128262,  0.000102758, 295.956307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000102758,  0.000128262
2017-03-25 16:30:59.231566, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000000693,  0.000102843,  0.000102758, 296.649307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000102758,  0.000102843
2017-03-25 16:30:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000003007,  0.000102843,  0.000129007, 296.649307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000129007,  0.000102843
2017-03-25 16:31:00.889170, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000003007,  0.000111459,  0.000129007, 293.642307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000129007,  0.000111459
2017-03-25 16:31:00.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000012438,  0.000111459,  0.000083760, 293.642307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000083760,  0.000111459
2017-03-25 16:31:01.209836, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000012438,  0.000092479,  0.000083760, 281.204307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000083760,  0.000092479
2017-03-25 16:31:01.809537, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000012438,  0.000116505,  0.000083760, 281.204307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000083760,  0.000116505
2017-03-25 16:31:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000015482,  0.000116505,  0.000122196, 281.204307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000122196,  0.000116505
2017-03-25 16:31:02.546755, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000015482,  0.000108485,  0.000122196, 265.722307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000122196,  0.000108485
2017-03-25 16:31:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000004924,  0.000108485,  0.000104103, 265.722307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000104103,  0.000108485
2017-03-25 16:31:03.703890, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000004924,  0.000123810,  0.000104103, 260.798307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000104103,  0.000123810
2017-03-25 16:31:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000007668,  0.000123810,  0.000147164, 260.798307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000147164,  0.000123810
2017-03-25 16:31:04.072460, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000007668,  0.000194605,  0.000147164, 268.466307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000147164,  0.000194605
2017-03-25 16:31:04.734392, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000007668,  0.000093541,  0.000147164, 268.466307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000147164,  0.000093541
2017-03-25 16:31:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000001285,  0.000093541,  0.000086954, 268.466307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000086954,  0.000093541
2017-03-25 16:31:05.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000002018,  0.000093541,  0.000154580, 267.181307617, S, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000154580,  0.000093541
2017-03-25 16:31:06.693940, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000002018,  0.000138617,  0.000154580, 269.199307617, D, 0.000119090, 291, -0.000003794, 13741, 241, 37,  0.000154580,  0.000138617
2017-03-25 16:31:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000008048,  0.000138617,  0.000099244, 269.199307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000099244,  0.000138617
2017-03-25 16:31:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118979,  0.000006309,  0.000138617,  0.000151331, 277.247307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000151331,  0.000138617
2017-03-25 16:31:08.182360, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000006309,  0.000102326,  0.000151331, 283.556307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000151331,  0.000102326
2017-03-25 16:31:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000005148,  0.000102326,  0.000097200, 283.556307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000097200,  0.000102326
2017-03-25 16:31:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000010354,  0.000102326,  0.000162021, 288.704307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000162021,  0.000102326
2017-03-25 16:31:10.079210, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000010354,  0.000110624,  0.000162021, 299.058307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000162021,  0.000110624
2017-03-25 16:31:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000002955,  0.000110624,  0.000082593, 299.058307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000082593,  0.000110624
2017-03-25 16:31:10.984743, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000002955,  0.000109217,  0.000082593, 302.013307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000082593,  0.000109217
2017-03-25 16:31:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000012797,  0.000109217,  0.000130657, 302.013307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000130657,  0.000109217
2017-03-25 16:31:12.363448, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000012797,  0.000107858,  0.000130657, 289.216307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000130657,  0.000107858
2017-03-25 16:31:12.414809, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000012797,  0.000156946,  0.000130657, 289.216307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000130657,  0.000156946
2017-03-25 16:31:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000010807,  0.000156946,  0.000129757, 289.216307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000129757,  0.000156946
2017-03-25 16:31:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000018818,  0.000156946,  0.000146685, 300.023307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000146685,  0.000156946
2017-03-25 16:31:13.957742, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000018818,  0.000105843,  0.000146685, 318.841307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000146685,  0.000105843
2017-03-25 16:31:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000001863,  0.000105843,  0.000096091, 318.841307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000096091,  0.000105843
2017-03-25 16:31:15.525217, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000001863,  0.000113531,  0.000096091, 320.704307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000096091,  0.000113531
2017-03-25 16:31:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000000920,  0.000113531,  0.000141299, 320.704307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000141299,  0.000113531
2017-03-25 16:31:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000002762,  0.000113531,  0.000092343, 319.784307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000092343,  0.000113531
2017-03-25 16:31:17.473440, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000002762,  0.000112345,  0.000092343, 317.022307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000092343,  0.000112345
2017-03-25 16:31:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000008935,  0.000112345,  0.000128703, 317.022307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000128703,  0.000112345
2017-03-25 16:31:18.849551, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000008935,  0.000141095,  0.000128703, 308.087307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000128703,  0.000141095
2017-03-25 16:31:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000027260,  0.000141095,  0.000055432, 308.087307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000055432,  0.000141095
2017-03-25 16:31:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000032114,  0.000141095,  0.000118984, 280.827307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000118984,  0.000141095
2017-03-25 16:31:20.111778, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000032114,  0.000143036,  0.000118984, 248.713307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000118984,  0.000143036
2017-03-25 16:31:20.781835, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000032114,  0.000102687,  0.000118984, 248.713307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000118984,  0.000102687
2017-03-25 16:31:20.784831, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000032114,  0.000064932,  0.000118984, 248.713307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000118984,  0.000064932
2017-03-25 16:31:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000000639,  0.000064932,  0.000120889, 248.713307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000120889,  0.000064932
2017-03-25 16:31:20.938304, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000000639,  0.000114055,  0.000120889, 249.352307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000120889,  0.000114055
2017-03-25 16:31:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000005575,  0.000114055,  0.000128580, 249.352307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000128580,  0.000114055
2017-03-25 16:31:22.473671, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000005575,  0.000090528,  0.000128580, 254.927307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000128580,  0.000090528
2017-03-25 16:31:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000009446,  0.000090528,  0.000090533, 254.927307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000090533,  0.000090528
2017-03-25 16:31:23.293304, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000009446,  0.000122098,  0.000090533, 245.481307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000090533,  0.000122098
2017-03-25 16:31:23.521796, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000009446,  0.000094986,  0.000090533, 245.481307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000090533,  0.000094986
2017-03-25 16:31:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000008413,  0.000094986,  0.000130088, 245.481307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000130088,  0.000094986
2017-03-25 16:31:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000019490,  0.000094986,  0.000067907, 237.068307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000067907,  0.000094986
2017-03-25 16:31:25.069059, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000019490,  0.000097632,  0.000067907, 217.578307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000067907,  0.000097632
2017-03-25 16:31:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000024423,  0.000097632,  0.000119741, 217.578307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000119741,  0.000097632
2017-03-25 16:31:26.496593, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000024423,  0.000095816,  0.000119741, 193.155307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000119741,  0.000095816
2017-03-25 16:31:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000004887,  0.000095816,  0.000106144, 193.155307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000106144,  0.000095816
2017-03-25 16:31:27.564532, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000004887,  0.000092833,  0.000106144, 188.268307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000106144,  0.000092833
2017-03-25 16:31:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000004721,  0.000092833,  0.000138383, 188.268307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000138383,  0.000092833
2017-03-25 16:31:28.181810, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000004721,  0.000092580,  0.000138383, 192.989307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000138383,  0.000092580
2017-03-25 16:31:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000013997,  0.000092580,  0.000124322, 192.989307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000124322,  0.000092580
2017-03-25 16:31:29.424996, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000013997,  0.000119794,  0.000124322, 206.986307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000124322,  0.000119794
2017-03-25 16:31:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000001653,  0.000119794,  0.000113562, 206.986307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000113562,  0.000119794
2017-03-25 16:31:30.287039, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000001653,  0.000106926,  0.000113562, 208.639307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000113562,  0.000106926
2017-03-25 16:31:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000009151,  0.000106926,  0.000102719, 208.639307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000102719,  0.000106926
2017-03-25 16:31:31.870113, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000009151,  0.000104256,  0.000102719, 199.488307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000102719,  0.000104256
2017-03-25 16:31:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000000342,  0.000104256,  0.000131000, 199.488307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000131000,  0.000104256
2017-03-25 16:31:32.771036, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000000342,  0.000086271,  0.000131000, 199.146307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000131000,  0.000086271
2017-03-25 16:31:32.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000004900,  0.000086271,  0.000093267, 199.146307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000093267,  0.000086271
2017-03-25 16:31:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000012195,  0.000086271,  0.000116236, 194.246307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000116236,  0.000086271
2017-03-25 16:31:33.953404, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000012195,  0.000129653,  0.000116236, 182.051307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000116236,  0.000129653
2017-03-25 16:31:34.135902, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000012195,  0.000099308,  0.000116236, 182.051307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000116236,  0.000099308
2017-03-25 16:31:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000000306,  0.000099308,  0.000117003, 182.051307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000117003,  0.000099308
2017-03-25 16:31:35.773639, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000000306,  0.000093569,  0.000117003, 181.745307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000117003,  0.000093569
2017-03-25 16:31:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000013588,  0.000093569,  0.000143820, 181.745307617, S, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000143820,  0.000093569
2017-03-25 16:31:36.113200, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000013588,  0.000093152,  0.000143820, 195.333307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000143820,  0.000093152
2017-03-25 16:31:36.664092, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000013588,  0.000100724,  0.000143820, 195.333307617, D, 0.000118398, 346, 0.000001594, 12656, 256, 38,  0.000143820,  0.000100724
2017-03-25 16:31:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000009151,  0.000100724,  0.000107947, 195.333307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000107947,  0.000100724
2017-03-25 16:31:36.963889, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000009151,  0.000109632,  0.000107947, 204.484307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000107947,  0.000109632
2017-03-25 16:31:37.262636, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000009151,  0.000126633,  0.000107947, 204.484307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000107947,  0.000126633
2017-03-25 16:31:37.301849, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000009151,  0.000098907,  0.000107947, 204.484307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000107947,  0.000098907
2017-03-25 16:31:37.498323, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000009151,  0.000136955,  0.000107947, 204.484307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000107947,  0.000136955
2017-03-25 16:31:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000006717,  0.000136955,  0.000138704, 204.484307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000138704,  0.000136955
2017-03-25 16:31:38.702619, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000006717,  0.000103802,  0.000138704, 211.201307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000138704,  0.000103802
2017-03-25 16:31:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000003223,  0.000103802,  0.000100814, 211.201307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000100814,  0.000103802
2017-03-25 16:31:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000000381,  0.000103802,  0.000133104, 214.424307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000133104,  0.000103802
2017-03-25 16:31:40.120404, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000000381,  0.000093174,  0.000133104, 214.805307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000133104,  0.000093174
2017-03-25 16:31:40.368033, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000000381,  0.000081363,  0.000133104, 214.805307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000133104,  0.000081363
2017-03-25 16:31:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000000534,  0.000081363,  0.000101029, 214.805307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000101029,  0.000081363
2017-03-25 16:31:41.115313, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000000534,  0.000094362,  0.000101029, 215.339307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000101029,  0.000094362
2017-03-25 16:31:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000010657,  0.000094362,  0.000110412, 215.339307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000110412,  0.000094362
2017-03-25 16:31:42.100384, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000010657,  0.000096883,  0.000110412, 204.682307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000110412,  0.000096883
2017-03-25 16:31:42.296240, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000010657,  0.000199367,  0.000110412, 204.682307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000110412,  0.000199367
2017-03-25 16:31:42.419255, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000010657,  0.000131545,  0.000110412, 204.682307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000110412,  0.000131545
2017-03-25 16:31:42.666437, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000010657,  0.000093424,  0.000110412, 204.682307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000110412,  0.000093424
2017-03-25 16:31:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000010474,  0.000093424,  0.000101398, 204.682307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000101398,  0.000093424
2017-03-25 16:31:43.532123, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000010474,  0.000097949,  0.000101398, 194.208307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000101398,  0.000097949
2017-03-25 16:31:43.658252, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000010474,  0.000088220,  0.000101398, 194.208307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000101398,  0.000088220
2017-03-25 16:31:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000004309,  0.000088220,  0.000139660, 194.208307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000139660,  0.000088220
2017-03-25 16:31:44.058771, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000004309,  0.000092800,  0.000139660, 198.517307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000139660,  0.000092800
2017-03-25 16:31:44.459741, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000004309,  0.000093238,  0.000139660, 198.517307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000139660,  0.000093238
2017-03-25 16:31:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000016483,  0.000093238,  0.000125052, 198.517307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000125052,  0.000093238
2017-03-25 16:31:45.405279, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000016483,  0.000085832,  0.000125052, 215.000307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000125052,  0.000085832
2017-03-25 16:31:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000013158,  0.000085832,  0.000132780, 215.000307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000132780,  0.000085832
2017-03-25 16:31:46.034207, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000013158,  0.000090680,  0.000132780, 228.158307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000132780,  0.000090680
2017-03-25 16:31:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000004673,  0.000090680,  0.000107894, 228.158307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000107894,  0.000090680
2017-03-25 16:31:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000000097,  0.000090680,  0.000123129, 232.831307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000123129,  0.000090680
2017-03-25 16:31:47.982441, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000000097,  0.000103553,  0.000123129, 232.734307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000123129,  0.000103553
2017-03-25 16:31:48.355520, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000000097,  0.000102718,  0.000123129, 232.734307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000123129,  0.000102718
2017-03-25 16:31:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000004608,  0.000102718,  0.000117218, 232.734307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000117218,  0.000102718
2017-03-25 16:31:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000005737,  0.000102718,  0.000125300, 237.342307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000125300,  0.000102718
2017-03-25 16:31:50.052181, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000005737,  0.000095588,  0.000125300, 243.079307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000125300,  0.000095588
2017-03-25 16:31:50.617697, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000005737,  0.000210575,  0.000125300, 243.079307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000125300,  0.000210575
2017-03-25 16:31:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000017386,  0.000210575,  0.000140827, 243.079307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000140827,  0.000210575
2017-03-25 16:31:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000036734,  0.000210575,  0.000164307, 260.465307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000164307,  0.000210575
2017-03-25 16:31:52.233604, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000036734,  0.000092179,  0.000164307, 297.199307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000164307,  0.000092179
2017-03-25 16:31:52.792261, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000036734,  0.000098611,  0.000164307, 297.199307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000164307,  0.000098611
2017-03-25 16:31:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000032032,  0.000098611,  0.000132138, 297.199307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000132138,  0.000098611
2017-03-25 16:31:52.940551, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000032032,  0.000099869,  0.000132138, 329.231307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000132138,  0.000099869
2017-03-25 16:31:53.457054, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000032032,  0.000091974,  0.000132138, 329.231307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000132138,  0.000091974
2017-03-25 16:31:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000029969,  0.000091974,  0.000160967, 329.231307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000160967,  0.000091974
2017-03-25 16:31:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000003486,  0.000091974,  0.000079243, 359.200307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000079243,  0.000091974
2017-03-25 16:31:55.198190, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000003486,  0.000114011,  0.000079243, 362.686307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000079243,  0.000114011
2017-03-25 16:31:55.530074, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000003486,  0.001384539,  0.000079243, 362.686307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000079243,  0.001384539
2017-03-25 16:31:55.683019, slv, 42010afffe8a0002(unknown)/1,  0.000125646,  0.000003486,  0.000110044,  0.000079243, 362.686307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000079243,  0.000110044
2017-03-25 16:31:55.763603, slv, 42010afffe8a0002(unknown)/1,  0.000125159,  0.000003486,  0.000109504,  0.000079243, 362.686307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000079243,  0.000109504
2017-03-25 16:31:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000021297,  0.000109504,  0.000119941, 362.686307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000119941,  0.000109504
2017-03-25 16:31:56.645002, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000021297,  0.000107003,  0.000119941, 341.389307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000119941,  0.000107003
2017-03-25 16:31:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000018040,  0.000107003,  0.000093964, 341.389307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000093964,  0.000107003
2017-03-25 16:31:57.098812, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000018040,  0.000103779,  0.000093964, 323.349307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000093964,  0.000103779
2017-03-25 16:31:57.478118, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000018040,  0.000129330,  0.000093964, 323.349307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000093964,  0.000129330
2017-03-25 16:31:57.908404, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000024264,  0.000129330,  0.000106569, 323.349307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000106569,  0.000129330
2017-03-25 16:31:58.398650, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000024264,  0.000114328,  0.000106569, 299.085307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000106569,  0.000114328
2017-03-25 16:31:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124029, -0.000030102,  0.000114328,  0.000081490, 299.085307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000081490,  0.000114328
2017-03-25 16:31:59.048764, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000030102,  0.000100254,  0.000081490, 268.983307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000081490,  0.000100254
2017-03-25 16:31:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000024862,  0.000100254,  0.000116478, 268.983307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000116478,  0.000100254
2017-03-25 16:32:00.632275, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000024862,  0.000141291,  0.000116478, 244.121307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000116478,  0.000141291
2017-03-25 16:32:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000022893,  0.000141291,  0.000084849, 244.121307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000084849,  0.000141291
2017-03-25 16:32:00.970381, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000022893,  0.000087437,  0.000084849, 221.228307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000084849,  0.000087437
2017-03-25 16:32:01.867995, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000022893,  0.000096809,  0.000084849, 221.228307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000084849,  0.000096809
2017-03-25 16:32:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000020952,  0.000096809,  0.000119353, 221.228307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000119353,  0.000096809
2017-03-25 16:32:02.198467, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000020952,  0.000097384,  0.000119353, 200.276307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000119353,  0.000097384
2017-03-25 16:32:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000010288,  0.000097384,  0.000146178, 200.276307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000146178,  0.000097384
2017-03-25 16:32:03.521747, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000010288,  0.000095420,  0.000146178, 210.564307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000146178,  0.000095420
2017-03-25 16:32:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000026507,  0.000095420,  0.000151312, 210.564307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000151312,  0.000095420
2017-03-25 16:32:04.615006, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000026507,  0.000097173,  0.000151312, 237.071307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000151312,  0.000097173
2017-03-25 16:32:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122182,  0.000012145,  0.000097173,  0.000117338, 237.071307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000117338,  0.000097173
2017-03-25 16:32:05.068424, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000012145,  0.000105157,  0.000117338, 249.216307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000117338,  0.000105157
2017-03-25 16:32:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000018804,  0.000105157,  0.000164565, 249.216307617, S, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000164565,  0.000105157
2017-03-25 16:32:06.638658, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000018804,  0.000056499,  0.000164565, 268.020307617, D, 0.000118318, 1123, -0.000002462, 12346, 250, 50,  0.000164565,  0.000056499
2017-03-25 16:32:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000014321,  0.000056499,  0.000108128, 268.020307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000108128,  0.000056499
2017-03-25 16:32:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121938,  0.000002555,  0.000056499,  0.000140858, 282.341307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000140858,  0.000056499
2017-03-25 16:32:08.597643, slv, 42010afffe8a0002(unknown)/1,  0.000121868,  0.000002555,  0.000107919,  0.000140858, 284.896307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000140858,  0.000107919
2017-03-25 16:32:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121868, -0.000002610,  0.000107919,  0.000097728, 284.896307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000097728,  0.000107919
2017-03-25 16:32:09.177140, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000002610,  0.000119403,  0.000097728, 282.286307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000097728,  0.000119403
2017-03-25 16:32:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000008391,  0.000119403,  0.000162707, 282.286307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000162707,  0.000119403
2017-03-25 16:32:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000007645,  0.000119403,  0.000096151, 290.677307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000096151,  0.000119403
2017-03-25 16:32:11.147938, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000007645,  0.000110016,  0.000096151, 298.322307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000096151,  0.000110016
2017-03-25 16:32:11.507614, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000007645,  0.000117364,  0.000096151, 298.322307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000096151,  0.000117364
2017-03-25 16:32:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000006279,  0.000117364,  0.000134350, 298.322307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000134350,  0.000117364
2017-03-25 16:32:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000004916,  0.000117364,  0.000098368, 292.043307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000098368,  0.000117364
2017-03-25 16:32:13.032599, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000004916,  0.000101782,  0.000098368, 287.127307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000098368,  0.000101782
2017-03-25 16:32:13.632255, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000004916,  0.000145897,  0.000098368, 287.127307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000098368,  0.000145897
2017-03-25 16:32:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000014473,  0.000145897,  0.000114800, 287.127307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000114800,  0.000145897
2017-03-25 16:32:13.939891, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000014473,  0.000095946,  0.000114800, 272.654307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000114800,  0.000095946
2017-03-25 16:32:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000018748,  0.000095946,  0.000164266, 272.654307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000164266,  0.000095946
2017-03-25 16:32:15.837781, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000018748,  0.000114587,  0.000164266, 291.402307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000164266,  0.000114587
2017-03-25 16:32:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000031505,  0.000114587,  0.000140231, 291.402307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000140231,  0.000114587
2017-03-25 16:32:16.133915, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000031505,  0.000103730,  0.000140231, 322.907307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000140231,  0.000103730
2017-03-25 16:32:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000002065,  0.000103730,  0.000105567, 322.907307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000105567,  0.000103730
2017-03-25 16:32:17.006948, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000002065,  0.000109713,  0.000105567, 324.972307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000105567,  0.000109713
2017-03-25 16:32:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000010394,  0.000109713,  0.000115371, 324.972307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000115371,  0.000109713
2017-03-25 16:32:18.520780, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000010394,  0.000102251,  0.000115371, 314.578307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000115371,  0.000102251
2017-03-25 16:32:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000006509,  0.000102251,  0.000113044, 314.578307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000113044,  0.000102251
2017-03-25 16:32:19.375458, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000006509,  0.000108084,  0.000113044, 308.069307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000113044,  0.000108084
2017-03-25 16:32:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000006990,  0.000108084,  0.000114041, 308.069307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000114041,  0.000108084
2017-03-25 16:32:20.396712, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000006990,  0.000129107,  0.000114041, 301.079307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000114041,  0.000129107
2017-03-25 16:32:20.426933, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000006990,  0.000113554,  0.000114041, 301.079307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000114041,  0.000113554
2017-03-25 16:32:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000010877,  0.000113554,  0.000104990, 301.079307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000104990,  0.000113554
2017-03-25 16:32:21.022577, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000010877,  0.000104273,  0.000104990, 290.202307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000104990,  0.000104273
2017-03-25 16:32:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000005998,  0.000104273,  0.000147509, 290.202307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000147509,  0.000104273
2017-03-25 16:32:22.374367, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000005998,  0.000140630,  0.000147509, 296.200307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000147509,  0.000140630
2017-03-25 16:32:22.558640, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000005998,  0.000096925,  0.000147509, 296.200307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000147509,  0.000096925
2017-03-25 16:32:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000008052,  0.000096925,  0.000109190, 296.200307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000109190,  0.000096925
2017-03-25 16:32:23.234710, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000008052,  0.000081401,  0.000109190, 304.252307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000109190,  0.000081401
2017-03-25 16:32:23.467729, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000008052,  0.000097122,  0.000109190, 304.252307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000109190,  0.000097122
2017-03-25 16:32:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000008842,  0.000097122,  0.000113477, 304.252307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000113477,  0.000097122
2017-03-25 16:32:24.105766, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000008842,  0.000101484,  0.000113477, 295.410307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000113477,  0.000101484
2017-03-25 16:32:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000010037,  0.000101484,  0.000106063, 295.410307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000106063,  0.000101484
2017-03-25 16:32:25.160914, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000010037,  0.000090874,  0.000106063, 285.373307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000106063,  0.000090874
2017-03-25 16:32:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000005755,  0.000090874,  0.000144572, 285.373307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000144572,  0.000090874
2017-03-25 16:32:26.314252, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000005755,  0.000085496,  0.000144572, 291.128307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000144572,  0.000085496
2017-03-25 16:32:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000009054,  0.000085496,  0.000112202, 291.128307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000112202,  0.000085496
2017-03-25 16:32:27.602398, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000009054,  0.000137261,  0.000112202, 300.182307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000112202,  0.000137261
2017-03-25 16:32:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000012149,  0.000137261,  0.000150575, 300.182307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000150575,  0.000137261
2017-03-25 16:32:28.240908, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000012149,  0.000111128,  0.000150575, 312.331307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000150575,  0.000111128
2017-03-25 16:32:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000009941,  0.000111128,  0.000107930, 312.331307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000107930,  0.000111128
2017-03-25 16:32:29.732438, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000009941,  0.000171601,  0.000107930, 322.272307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000107930,  0.000171601
2017-03-25 16:32:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000003496,  0.000171601,  0.000138067, 322.272307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000138067,  0.000171601
2017-03-25 16:32:29.917859, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000003496,  0.000102493,  0.000138067, 325.768307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000138067,  0.000102493
2017-03-25 16:32:30.886797, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000003496,  0.000119353,  0.000138067, 325.768307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000138067,  0.000119353
2017-03-25 16:32:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000009570,  0.000119353,  0.000082283, 325.768307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000082283,  0.000119353
2017-03-25 16:32:31.701361, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000009570,  0.000113750,  0.000082283, 316.198307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000082283,  0.000113750
2017-03-25 16:32:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000014505,  0.000113750,  0.000128331, 316.198307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000128331,  0.000113750
2017-03-25 16:32:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000002485,  0.000113750,  0.000116161, 301.693307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000116161,  0.000113750
2017-03-25 16:32:32.979943, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000002485,  0.000079334,  0.000116161, 304.178307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000116161,  0.000079334
2017-03-25 16:32:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000013989,  0.000079334,  0.000150997, 304.178307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000150997,  0.000079334
2017-03-25 16:32:34.402303, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000013989,  0.000095251,  0.000150997, 318.167307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000150997,  0.000095251
2017-03-25 16:32:34.787102, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000013989,  0.000108442,  0.000150997, 318.167307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000150997,  0.000108442
2017-03-25 16:32:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000015609,  0.000108442,  0.000119031, 318.167307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000119031,  0.000108442
2017-03-25 16:32:35.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000007811,  0.000108442,  0.000135373, 333.776307617, S, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000135373,  0.000108442
2017-03-25 16:32:36.024473, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000007811,  0.000143498,  0.000135373, 341.587307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000135373,  0.000143498
2017-03-25 16:32:36.025806, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000007811,  0.000060191,  0.000135373, 341.587307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000135373,  0.000060191
2017-03-25 16:32:36.381420, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000007811,  0.000108141,  0.000135373, 341.587307617, D, 0.000118858, 3583, 0.000002423, 18079, 251, 50,  0.000135373,  0.000108141
2017-03-25 16:32:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000017460,  0.000108141,  0.000138396, 341.587307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000138396,  0.000108141
2017-03-25 16:32:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000035577,  0.000108141,  0.000171675, 359.047307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000171675,  0.000108141
2017-03-25 16:32:37.978363, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000035577,  0.000167507,  0.000171675, 394.624307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000171675,  0.000167507
2017-03-25 16:32:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000012088,  0.000167507,  0.000091828, 394.624307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000091828,  0.000167507
2017-03-25 16:32:39.504666, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000012088,  0.000113984,  0.000091828, 406.712307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000091828,  0.000113984
2017-03-25 16:32:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000012822,  0.000113984,  0.000122520, 406.712307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000122520,  0.000113984
2017-03-25 16:32:40.459489, slv, 42010afffe8a0002(unknown)/1,  0.000119977, -0.000012822,  0.000114532,  0.000122520, 393.890307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000122520,  0.000114532
2017-03-25 16:32:40.908672, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000018969,  0.000114532,  0.000155520, 393.890307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000155520,  0.000114532
2017-03-25 16:32:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119977,  0.000026984,  0.000114532,  0.000138403, 412.859307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000138403,  0.000114532
2017-03-25 16:32:42.364035, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000026984,  0.000127309,  0.000138403, 439.843307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000138403,  0.000127309
2017-03-25 16:32:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000000046,  0.000127309,  0.000101731, 439.843307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000101731,  0.000127309
2017-03-25 16:32:43.788156, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000000046,  0.000143091,  0.000101731, 439.889307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000101731,  0.000143091
2017-03-25 16:32:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000000480,  0.000143091,  0.000137558, 439.889307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000137558,  0.000143091
2017-03-25 16:32:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000021783,  0.000143091,  0.000146377, 439.409307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000146377,  0.000143091
2017-03-25 16:32:45.039087, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000021783,  0.000142628,  0.000146377, 461.192307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000146377,  0.000142628
2017-03-25 16:32:45.816426, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000021783,  0.000121919,  0.000146377, 461.192307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000146377,  0.000121919
2017-03-25 16:32:45.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000016635,  0.000121919,  0.000127766, 461.192307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000127766,  0.000121919
2017-03-25 16:32:46.754202, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000016635,  0.000121629,  0.000127766, 477.827307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000127766,  0.000121629
2017-03-25 16:32:46.859637, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000016635,  0.000134502,  0.000127766, 477.827307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000127766,  0.000134502
2017-03-25 16:32:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000012929,  0.000134502,  0.000087998, 477.827307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000087998,  0.000134502
2017-03-25 16:32:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000025625,  0.000134502,  0.000102619, 464.898307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000102619,  0.000134502
2017-03-25 16:32:48.658032, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000025625,  0.000124456,  0.000102619, 439.273307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000102619,  0.000124456
2017-03-25 16:32:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000028399,  0.000124456,  0.000082471, 439.273307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000082471,  0.000124456
2017-03-25 16:32:49.625810, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000028399,  0.000124501,  0.000082471, 410.874307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000082471,  0.000124501
2017-03-25 16:32:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000013707,  0.000124501,  0.000131833, 410.874307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000131833,  0.000124501
2017-03-25 16:32:50.326699, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000013707,  0.000128924,  0.000131833, 397.167307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000131833,  0.000128924
2017-03-25 16:32:50.908448, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000010562,  0.000128924,  0.000088507, 397.167307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000088507,  0.000128924
2017-03-25 16:32:51.476650, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000010562,  0.000147242,  0.000088507, 386.605307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000088507,  0.000147242
2017-03-25 16:32:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000016497,  0.000147242,  0.000119956, 386.605307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000119956,  0.000147242
2017-03-25 16:32:52.628628, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000016497,  0.000093838,  0.000119956, 370.108307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000119956,  0.000093838
2017-03-25 16:32:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000002158,  0.000093838,  0.000117108, 370.108307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000117108,  0.000093838
2017-03-25 16:32:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000006186,  0.000093838,  0.000111768, 367.950307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000111768,  0.000093838
2017-03-25 16:32:54.005463, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000006186,  0.000115670,  0.000111768, 361.764307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000111768,  0.000115670
2017-03-25 16:32:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000010031,  0.000115670,  0.000149383, 361.764307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000149383,  0.000115670
2017-03-25 16:32:55.388239, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000010031,  0.000111831,  0.000149383, 371.795307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000149383,  0.000111831
2017-03-25 16:32:55.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000022608,  0.000111831,  0.000136789, 371.795307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000136789,  0.000111831
2017-03-25 16:32:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000028844,  0.000111831,  0.000046505, 394.403307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000046505,  0.000111831
2017-03-25 16:32:57.178103, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000028844,  0.000105490,  0.000046505, 365.559307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000046505,  0.000105490
2017-03-25 16:32:57.609896, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000028844,  0.000106506,  0.000046505, 365.559307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000046505,  0.000106506
2017-03-25 16:32:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000033859,  0.000106506,  0.000125803, 365.559307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000125803,  0.000106506
2017-03-25 16:32:58.145936, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000033859,  0.000109892,  0.000125803, 331.700307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000125803,  0.000109892
2017-03-25 16:32:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000014105,  0.000109892,  0.000084707, 331.700307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000084707,  0.000109892
2017-03-25 16:32:59.223721, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000014105,  0.000131311,  0.000084707, 317.595307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000084707,  0.000131311
2017-03-25 16:32:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000009807,  0.000131311,  0.000133953, 317.595307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000133953,  0.000131311
2017-03-25 16:33:00.293863, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000009807,  0.000101399,  0.000133953, 307.788307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000133953,  0.000101399
2017-03-25 16:33:00.321228, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000009807,  0.000113577,  0.000133953, 307.788307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000133953,  0.000113577
2017-03-25 16:33:00.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000000917,  0.000113577,  0.000105986, 307.788307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000105986,  0.000113577
2017-03-25 16:33:01.584380, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000000917,  0.000109556,  0.000105986, 308.705307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000105986,  0.000109556
2017-03-25 16:33:01.623291, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000000917,  0.000120923,  0.000105986, 308.705307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000105986,  0.000120923
2017-03-25 16:33:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000004464,  0.000120923,  0.000140794, 308.705307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000140794,  0.000120923
2017-03-25 16:33:02.465019, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000004464,  0.000106430,  0.000140794, 313.169307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000140794,  0.000106430
2017-03-25 16:33:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000000792,  0.000106430,  0.000098456, 313.169307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000098456,  0.000106430
2017-03-25 16:33:03.006627, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000000792,  0.000113193,  0.000098456, 313.961307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000098456,  0.000113193
2017-03-25 16:33:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000011893,  0.000113193,  0.000115353, 313.961307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000115353,  0.000113193
2017-03-25 16:33:04.467683, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000011893,  0.000122016,  0.000115353, 302.068307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000115353,  0.000122016
2017-03-25 16:33:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000011174,  0.000122016,  0.000099727, 302.068307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000099727,  0.000122016
2017-03-25 16:33:05.694134, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000011174,  0.000136929,  0.000099727, 290.894307617, D, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000099727,  0.000136929
2017-03-25 16:33:05.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000001067,  0.000136929,  0.000135464, 290.894307617, S, 0.000120209, 752, 0.000002452, 11092, 303, 17,  0.000135464,  0.000136929
2017-03-25 16:33:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000016938,  0.000136929,  0.000135737, 289.827307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000135737,  0.000136929
2017-03-25 16:33:07.472829, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000016938,  0.000110184,  0.000135737, 306.765307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000135737,  0.000110184
2017-03-25 16:33:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000029202,  0.000110184,  0.000160023, 306.765307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000160023,  0.000110184
2017-03-25 16:33:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000000990,  0.000110184,  0.000075382, 335.967307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000075382,  0.000110184
2017-03-25 16:33:08.935264, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000000990,  0.000101194,  0.000075382, 334.977307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000075382,  0.000101194
2017-03-25 16:33:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000013598,  0.000101194,  0.000134604, 334.977307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000134604,  0.000101194
2017-03-25 16:33:10.516986, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000013598,  0.000111489,  0.000134604, 321.379307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000134604,  0.000111489
2017-03-25 16:33:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000002395,  0.000111489,  0.000097385, 321.379307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000097385,  0.000111489
2017-03-25 16:33:11.892463, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000002395,  0.000118016,  0.000097385, 318.984307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000097385,  0.000118016
2017-03-25 16:33:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000005602,  0.000118016,  0.000127944, 318.984307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000127944,  0.000118016
2017-03-25 16:33:12.881185, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000005602,  0.000100408,  0.000127944, 313.382307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000127944,  0.000100408
2017-03-25 16:33:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000003102,  0.000100408,  0.000114633, 313.382307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000114633,  0.000100408
2017-03-25 16:33:13.417700, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000003102,  0.000118954,  0.000114633, 316.484307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000114633,  0.000118954
2017-03-25 16:33:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000010819,  0.000118954,  0.000143223, 316.484307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000143223,  0.000118954
2017-03-25 16:33:14.697421, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000010819,  0.000102377,  0.000143223, 327.303307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000143223,  0.000102377
2017-03-25 16:33:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000004215,  0.000102377,  0.000084551, 327.303307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000084551,  0.000102377
2017-03-25 16:33:15.110220, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000004215,  0.000124586,  0.000084551, 323.088307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000084551,  0.000124586
2017-03-25 16:33:15.908644, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000004621,  0.000124586,  0.000142368, 323.088307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000142368,  0.000124586
2017-03-25 16:33:16.897180, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000004621,  0.000110719,  0.000142368, 318.467307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000142368,  0.000110719
2017-03-25 16:33:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000004992,  0.000110719,  0.000083700, 318.467307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000083700,  0.000110719
2017-03-25 16:33:16.954198, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000004992,  0.000106543,  0.000083700, 313.475307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000083700,  0.000106543
2017-03-25 16:33:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000007557,  0.000106543,  0.000137088, 313.475307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000137088,  0.000106543
2017-03-25 16:33:18.304444, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000007557,  0.000114087,  0.000137088, 305.918307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000137088,  0.000114087
2017-03-25 16:33:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000021055,  0.000114087,  0.000056474, 305.918307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000056474,  0.000114087
2017-03-25 16:33:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000008999,  0.000114087,  0.000161082, 284.863307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000161082,  0.000114087
2017-03-25 16:33:20.196786, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000008999,  0.000113375,  0.000161082, 275.864307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000161082,  0.000113375
2017-03-25 16:33:20.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000016988,  0.000113375,  0.000108662, 275.864307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000108662,  0.000113375
2017-03-25 16:33:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000002252,  0.000113375,  0.000122814, 292.852307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000122814,  0.000113375
2017-03-25 16:33:22.052019, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000002252,  0.000090738,  0.000122814, 290.600307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000122814,  0.000090738
2017-03-25 16:33:22.369922, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000002252,  0.000091269,  0.000122814, 290.600307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000122814,  0.000091269
2017-03-25 16:33:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000009785,  0.000091269,  0.000093485, 290.600307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000093485,  0.000091269
2017-03-25 16:33:22.962954, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000009785,  0.000103166,  0.000093485, 280.815307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000093485,  0.000103166
2017-03-25 16:33:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000023970,  0.000103166,  0.000189977, 280.815307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000189977,  0.000103166
2017-03-25 16:33:23.968056, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000023970,  0.000088486,  0.000189977, 304.785307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000189977,  0.000088486
2017-03-25 16:33:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000029735,  0.000088486,  0.000104795, 304.785307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000104795,  0.000088486
2017-03-25 16:33:25.437897, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000029735,  0.000110491,  0.000104795, 334.520307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000104795,  0.000110491
2017-03-25 16:33:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000030036,  0.000110491,  0.000190687, 334.520307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000190687,  0.000110491
2017-03-25 16:33:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000029092,  0.000110491,  0.000102998, 364.556307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000102998,  0.000110491
2017-03-25 16:33:27.407520, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000029092,  0.000107944,  0.000102998, 393.648307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000102998,  0.000107944
2017-03-25 16:33:27.795289, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000029092,  0.000115007,  0.000102998, 393.648307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000102998,  0.000115007
2017-03-25 16:33:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000001819,  0.000115007,  0.000135803, 393.648307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000135803,  0.000115007
2017-03-25 16:33:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000001181,  0.000115007,  0.000096660, 395.467307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000096660,  0.000115007
2017-03-25 16:33:29.054827, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000001181,  0.000102941,  0.000096660, 394.286307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000096660,  0.000102941
2017-03-25 16:33:29.456080, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000001181,  0.000102347,  0.000096660, 394.286307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000096660,  0.000102347
2017-03-25 16:33:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000003335,  0.000102347,  0.000131019, 394.286307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000131019,  0.000102347
2017-03-25 16:33:30.379840, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000003335,  0.000113121,  0.000131019, 390.951307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000131019,  0.000113121
2017-03-25 16:33:30.717055, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000003335,  0.000135612,  0.000131019, 390.951307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000131019,  0.000135612
2017-03-25 16:33:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000002279,  0.000135612,  0.000098370, 390.951307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000098370,  0.000135612
2017-03-25 16:33:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000001663,  0.000135612,  0.000138976, 388.672307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000138976,  0.000135612
2017-03-25 16:33:32.188344, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000001663,  0.000118414,  0.000138976, 390.335307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000138976,  0.000118414
2017-03-25 16:33:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000002183,  0.000118414,  0.000090897, 390.335307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000090897,  0.000118414
2017-03-25 16:33:33.139196, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000002183,  0.000118168,  0.000090897, 388.152307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000090897,  0.000118168
2017-03-25 16:33:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000008096,  0.000118168,  0.000127360, 388.152307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000127360,  0.000118168
2017-03-25 16:33:34.739433, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000008096,  0.000152793,  0.000127360, 380.056307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000127360,  0.000152793
2017-03-25 16:33:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000000637,  0.000152793,  0.000108432, 380.056307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000108432,  0.000152793
2017-03-25 16:33:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000022568,  0.000152793,  0.000171301, 380.693307617, S, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000171301,  0.000152793
2017-03-25 16:33:36.249576, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000022568,  0.000138024,  0.000171301, 403.261307617, D, 0.000119878, 814, -0.000001725, 17666, 378, 56,  0.000171301,  0.000138024
2017-03-25 16:33:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000041107,  0.000138024,  0.000145980, 403.261307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000145980,  0.000138024
2017-03-25 16:33:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000023464,  0.000138024,  0.000136485, 444.368307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000136485,  0.000138024
2017-03-25 16:33:38.042063, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000023464,  0.000115965,  0.000136485, 467.832307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000136485,  0.000115965
2017-03-25 16:33:38.183794, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000023464,  0.000127673,  0.000136485, 467.832307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000136485,  0.000127673
2017-03-25 16:33:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000013819,  0.000127673,  0.000071939, 467.832307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000071939,  0.000127673
2017-03-25 16:33:39.154834, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000013819,  0.000133002,  0.000071939, 454.013307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000071939,  0.000133002
2017-03-25 16:33:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000030134,  0.000133002,  0.000104363, 454.013307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000104363,  0.000133002
2017-03-25 16:33:40.173581, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000030134,  0.000131041,  0.000104363, 423.879307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000104363,  0.000131041
2017-03-25 16:33:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000027661,  0.000131041,  0.000076742, 423.879307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000076742,  0.000131041
2017-03-25 16:33:41.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000023783,  0.000131041,  0.000111991, 396.218307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000111991,  0.000131041
2017-03-25 16:33:42.093873, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000023783,  0.000106434,  0.000111991, 372.435307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000111991,  0.000106434
2017-03-25 16:33:42.527389, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000023783,  0.000169100,  0.000111991, 372.435307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000111991,  0.000169100
2017-03-25 16:33:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000008684,  0.000169100,  0.000106973, 372.435307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000106973,  0.000169100
2017-03-25 16:33:43.127720, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000008684,  0.000104201,  0.000106973, 363.751307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000106973,  0.000104201
2017-03-25 16:33:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000014688,  0.000104201,  0.000158846, 363.751307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000158846,  0.000104201
2017-03-25 16:33:44.423453, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000014688,  0.000135564,  0.000158846, 378.439307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000158846,  0.000135564
2017-03-25 16:33:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000005721,  0.000135564,  0.000089242, 378.439307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000089242,  0.000135564
2017-03-25 16:33:45.845438, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000005721,  0.000117744,  0.000089242, 384.160307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000089242,  0.000117744
2017-03-25 16:33:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000005982,  0.000117744,  0.000135676, 384.160307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000135676,  0.000117744
2017-03-25 16:33:46.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000011014,  0.000117744,  0.000079287, 378.178307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000079287,  0.000117744
2017-03-25 16:33:46.982085, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000011014,  0.000111973,  0.000079287, 367.164307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000079287,  0.000111973
2017-03-25 16:33:47.557540, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000011014,  0.000140319,  0.000079287, 367.164307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000079287,  0.000140319
2017-03-25 16:33:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000015956,  0.000140319,  0.000125253, 367.164307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000125253,  0.000140319
2017-03-25 16:33:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000010568,  0.000140319,  0.000089524, 351.208307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000089524,  0.000140319
2017-03-25 16:33:49.392072, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000010568,  0.000117897,  0.000089524, 340.640307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000089524,  0.000117897
2017-03-25 16:33:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000010121,  0.000117897,  0.000125972, 340.640307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000125972,  0.000117897
2017-03-25 16:33:50.315659, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000010121,  0.000110473,  0.000125972, 330.519307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000125972,  0.000110473
2017-03-25 16:33:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000002966,  0.000110473,  0.000103554, 330.519307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000103554,  0.000110473
2017-03-25 16:33:50.947969, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000002966,  0.000131733,  0.000103554, 327.553307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000103554,  0.000131733
2017-03-25 16:33:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000016983,  0.000131733,  0.000165769, 327.553307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000165769,  0.000131733
2017-03-25 16:33:52.132666, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000016983,  0.000118530,  0.000165769, 344.536307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000165769,  0.000118530
2017-03-25 16:33:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000036435,  0.000118530,  0.000142653, 344.536307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000142653,  0.000118530
2017-03-25 16:33:52.948552, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000036435,  0.000106193,  0.000142653, 380.971307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000142653,  0.000106193
2017-03-25 16:33:53.435998, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000036435,  0.000108397,  0.000142653, 380.971307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000142653,  0.000108397
2017-03-25 16:33:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000016964,  0.000108397,  0.000127366, 380.971307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000127366,  0.000108397
2017-03-25 16:33:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000011097,  0.000108397,  0.000086879, 397.935307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000086879,  0.000108397
2017-03-25 16:33:54.938514, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000011097,  0.000129161,  0.000086879, 386.838307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000086879,  0.000129161
2017-03-25 16:33:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000014309,  0.000129161,  0.000120918, 386.838307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000120918,  0.000129161
2017-03-25 16:33:56.347174, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000014309,  0.000111576,  0.000120918, 372.529307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000120918,  0.000111576
2017-03-25 16:33:56.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000021561,  0.000111576,  0.000158502, 372.529307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000158502,  0.000111576
2017-03-25 16:33:57.839654, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000021561,  0.000115040,  0.000158502, 394.090307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000158502,  0.000115040
2017-03-25 16:33:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000023367,  0.000115040,  0.000124567, 394.090307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000124567,  0.000115040
2017-03-25 16:33:58.811865, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000023367,  0.000126871,  0.000124567, 417.457307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000124567,  0.000126871
2017-03-25 16:33:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000018520,  0.000126871,  0.000075061, 417.457307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000075061,  0.000126871
2017-03-25 16:33:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000014617,  0.000126871,  0.000132576, 398.937307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000132576,  0.000126871
2017-03-25 16:34:00.190093, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000014617,  0.000115654,  0.000132576, 384.320307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000132576,  0.000115654
2017-03-25 16:34:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000007137,  0.000115654,  0.000090122, 384.320307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000090122,  0.000115654
2017-03-25 16:34:01.908350, slv, 42010afffe8a0002(unknown)/1,  0.000118536, -0.000013170,  0.000115654,  0.000120611, 377.183307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000120611,  0.000115654
2017-03-25 16:34:02.070197, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000013170,  0.000112588,  0.000120611, 364.013307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000120611,  0.000112588
2017-03-25 16:34:02.301853, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000013170,  0.000115709,  0.000120611, 364.013307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000120611,  0.000115709
2017-03-25 16:34:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000013185,  0.000115709,  0.000090101, 364.013307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000090101,  0.000115709
2017-03-25 16:34:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000001745,  0.000115709,  0.000143500, 350.828307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000143500,  0.000115709
2017-03-25 16:34:04.081253, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000001745,  0.000103543,  0.000143500, 349.083307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000143500,  0.000103543
2017-03-25 16:34:04.884919, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000001745,  0.000105422,  0.000143500, 349.083307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000143500,  0.000105422
2017-03-25 16:34:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000016514,  0.000105422,  0.000060684, 349.083307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000060684,  0.000105422
2017-03-25 16:34:05.453648, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000016514,  0.000105219,  0.000060684, 332.569307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000060684,  0.000105219
2017-03-25 16:34:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000026381,  0.000105219,  0.000123652, 332.569307617, S, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000123652,  0.000105219
2017-03-25 16:34:06.704262, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000026381,  0.000103699,  0.000123652, 306.188307617, D, 0.000117750, 479, 0.000003781, 14271, 339, 41,  0.000123652,  0.000103699
2017-03-25 16:34:06.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000007755,  0.000103699,  0.000097388, 306.188307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000097388,  0.000103699
2017-03-25 16:34:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000000039,  0.000103699,  0.000138771, 298.433307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000138771,  0.000103699
2017-03-25 16:34:08.458654, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000000039,  0.000118513,  0.000138771, 298.394307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000138771,  0.000118513
2017-03-25 16:34:08.627449, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000000039,  0.000099482,  0.000138771, 298.394307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000138771,  0.000099482
2017-03-25 16:34:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000003008,  0.000099482,  0.000091587, 298.394307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000091587,  0.000099482
2017-03-25 16:34:09.388074, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000003008,  0.000099034,  0.000091587, 295.386307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000091587,  0.000099034
2017-03-25 16:34:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000010441,  0.000099034,  0.000123870, 295.386307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000123870,  0.000099034
2017-03-25 16:34:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000011990,  0.000099034,  0.000088316, 284.945307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000088316,  0.000099034
2017-03-25 16:34:10.934956, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000011990,  0.000109346,  0.000088316, 272.955307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000088316,  0.000109346
2017-03-25 16:34:11.245387, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000011990,  0.000097002,  0.000088316, 272.955307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000088316,  0.000097002
2017-03-25 16:34:11.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000005517,  0.000097002,  0.000136144, 272.955307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000136144,  0.000097002
2017-03-25 16:34:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000012157,  0.000097002,  0.000122993, 267.438307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000122993,  0.000097002
2017-03-25 16:34:12.976926, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000012157,  0.000091062,  0.000122993, 279.595307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000122993,  0.000091062
2017-03-25 16:34:13.542461, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000012157,  0.000120372,  0.000122993, 279.595307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000122993,  0.000120372
2017-03-25 16:34:13.773058, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000012157,  0.000103517,  0.000122993, 279.595307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000122993,  0.000103517
2017-03-25 16:34:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000004241,  0.000103517,  0.000120001, 279.595307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000120001,  0.000103517
2017-03-25 16:34:13.937884, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000004241,  0.000095857,  0.000120001, 283.836307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000120001,  0.000095857
2017-03-25 16:34:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000011052,  0.000095857,  0.000091994, 283.836307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000091994,  0.000095857
2017-03-25 16:34:15.103645, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000011052,  0.000099353,  0.000091994, 272.784307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000091994,  0.000099353
2017-03-25 16:34:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000005484,  0.000099353,  0.000152734, 272.784307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000152734,  0.000099353
2017-03-25 16:34:16.629850, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000005484,  0.000103933,  0.000152734, 278.268307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000152734,  0.000103933
2017-03-25 16:34:16.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000003953,  0.000103933,  0.000088620, 278.268307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000088620,  0.000103933
2017-03-25 16:34:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000006885,  0.000103933,  0.000130983, 282.221307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000130983,  0.000103933
2017-03-25 16:34:18.216629, slv, 42010afffe8a0002(unknown)/1,  0.000116788, -0.000006885,  0.000105065,  0.000130983, 275.336307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000130983,  0.000105065
2017-03-25 16:34:18.518906, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000006885,  0.000106773,  0.000130983, 275.336307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000130983,  0.000106773
2017-03-25 16:34:18.620349, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000006885,  0.000123591,  0.000130983, 275.336307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000130983,  0.000123591
2017-03-25 16:34:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000014748,  0.000123591,  0.000073119, 275.336307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000073119,  0.000123591
2017-03-25 16:34:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000004662,  0.000123591,  0.000151381, 260.588307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000151381,  0.000123591
2017-03-25 16:34:20.041560, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000004662,  0.000093234,  0.000151381, 255.926307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000151381,  0.000093234
2017-03-25 16:34:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117035,  0.000011676,  0.000093234,  0.000105918, 255.926307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000105918,  0.000093234
2017-03-25 16:34:21.267356, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000011676,  0.000105667,  0.000105918, 267.602307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000105918,  0.000105667
2017-03-25 16:34:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000002052,  0.000105667,  0.000132209, 267.602307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000132209,  0.000105667
2017-03-25 16:34:22.001150, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000002052,  0.000217748,  0.000132209, 269.654307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000132209,  0.000217748
2017-03-25 16:34:22.606785, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000002052,  0.000115633,  0.000132209, 269.654307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000132209,  0.000115633
2017-03-25 16:34:22.648313, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000002052,  0.000105087,  0.000132209, 269.654307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000132209,  0.000105087
2017-03-25 16:34:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000004617,  0.000105087,  0.000093455, 269.654307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000093455,  0.000105087
2017-03-25 16:34:23.869310, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000004617,  0.000103276,  0.000093455, 265.037307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000093455,  0.000103276
2017-03-25 16:34:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000009403,  0.000103276,  0.000123411, 265.037307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000123411,  0.000103276
2017-03-25 16:34:23.977449, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000009403,  0.000086359,  0.000123411, 255.634307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000123411,  0.000086359
2017-03-25 16:34:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000008591,  0.000086359,  0.000129044, 255.634307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000129044,  0.000086359
2017-03-25 16:34:25.427592, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000008591,  0.000097322,  0.000129044, 264.225307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000129044,  0.000097322
2017-03-25 16:34:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000023877,  0.000097322,  0.000153599, 264.225307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000153599,  0.000097322
2017-03-25 16:34:26.140971, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000023877,  0.000104452,  0.000153599, 288.102307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000153599,  0.000104452
2017-03-25 16:34:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000010991,  0.000104452,  0.000103197, 288.102307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000103197,  0.000104452
2017-03-25 16:34:27.221183, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000010991,  0.000102063,  0.000103197, 299.093307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000103197,  0.000102063
2017-03-25 16:34:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000002134,  0.000102063,  0.000127381, 299.093307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000127381,  0.000102063
2017-03-25 16:34:28.049453, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000002134,  0.000097154,  0.000127381, 296.959307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000127381,  0.000097154
2017-03-25 16:34:28.642878, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000002134,  0.000100560,  0.000127381, 296.959307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000127381,  0.000100560
2017-03-25 16:34:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000005539,  0.000100560,  0.000096141, 296.959307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000096141,  0.000100560
2017-03-25 16:34:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000004891,  0.000100560,  0.000128456, 291.420307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000128456,  0.000100560
2017-03-25 16:34:29.954568, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000004891,  0.000114378,  0.000128456, 286.529307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000128456,  0.000114378
2017-03-25 16:34:30.562136, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000004891,  0.000113140,  0.000128456, 286.529307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000128456,  0.000113140
2017-03-25 16:34:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000003304,  0.000113140,  0.000112600, 286.529307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000112600,  0.000113140
2017-03-25 16:34:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000010703,  0.000113140,  0.000143323, 289.833307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000143323,  0.000113140
2017-03-25 16:34:31.959082, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000010703,  0.000112700,  0.000143323, 300.536307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000143323,  0.000112700
2017-03-25 16:34:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000003268,  0.000112700,  0.000097843, 300.536307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000097843,  0.000112700
2017-03-25 16:34:33.839402, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000003268,  0.000095902,  0.000097843, 303.804307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000097843,  0.000095902
2017-03-25 16:34:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000014911,  0.000095902,  0.000107000, 303.804307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000107000,  0.000095902
2017-03-25 16:34:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000012290,  0.000095902,  0.000103007, 288.893307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000103007,  0.000095902
2017-03-25 16:34:35.697414, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000012290,  0.000136100,  0.000103007, 276.603307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000103007,  0.000136100
2017-03-25 16:34:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000039886,  0.000136100,  0.000211211, 276.603307617, S, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000211211,  0.000136100
2017-03-25 16:34:36.848644, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000039886,  0.000098067,  0.000211211, 316.489307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000211211,  0.000098067
2017-03-25 16:34:36.897746, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000039886,  0.000096605,  0.000211211, 316.489307617, D, 0.000118219, 265, -0.000003236, 19013, 378, 38,  0.000211211,  0.000096605
2017-03-25 16:34:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000027730,  0.000096605,  0.000079441, 316.489307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000079441,  0.000096605
2017-03-25 16:34:37.516159, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000027730,  0.000094056,  0.000079441, 344.219307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000079441,  0.000094056
2017-03-25 16:34:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000000696,  0.000094056,  0.000158065, 344.219307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000158065,  0.000094056
2017-03-25 16:34:38.214118, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000000696,  0.000100070,  0.000158065, 344.915307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000158065,  0.000100070
2017-03-25 16:34:38.573532, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000000696,  0.000121585,  0.000158065, 344.915307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000158065,  0.000121585
2017-03-25 16:34:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000006482,  0.000121585,  0.000091148, 344.915307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000091148,  0.000121585
2017-03-25 16:34:38.923404, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000006482,  0.000110557,  0.000091148, 351.397307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000091148,  0.000110557
2017-03-25 16:34:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000018281,  0.000110557,  0.000108671, 351.397307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000108671,  0.000110557
2017-03-25 16:34:40.186694, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000018281,  0.000107112,  0.000108671, 333.116307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000108671,  0.000107112
2017-03-25 16:34:40.776567, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000018281,  0.000097836,  0.000108671, 333.116307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000108671,  0.000097836
2017-03-25 16:34:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000002087,  0.000097836,  0.000123161, 333.116307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000123161,  0.000097836
2017-03-25 16:34:41.291319, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000002087,  0.000103724,  0.000123161, 331.029307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000123161,  0.000103724
2017-03-25 16:34:41.720328, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000002087,  0.000125552,  0.000123161, 331.029307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000123161,  0.000125552
2017-03-25 16:34:41.836348, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000002087,  0.000204201,  0.000123161, 331.029307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000123161,  0.000204201
2017-03-25 16:34:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000000501,  0.000204201,  0.000113722, 331.029307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000113722,  0.000204201
2017-03-25 16:34:41.937565, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000000501,  0.000095281,  0.000113722, 331.530307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000113722,  0.000095281
2017-03-25 16:34:42.668734, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000000501,  0.000109486,  0.000113722, 331.530307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000113722,  0.000109486
2017-03-25 16:34:42.886017, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000000501,  0.000107974,  0.000113722, 331.530307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000113722,  0.000107974
2017-03-25 16:34:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000021245,  0.000107974,  0.000079932, 331.530307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000079932,  0.000107974
2017-03-25 16:34:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000009806,  0.000107974,  0.000136580, 310.285307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000136580,  0.000107974
2017-03-25 16:34:44.408436, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000009806,  0.000095853,  0.000136580, 300.479307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000136580,  0.000095853
2017-03-25 16:34:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000002183,  0.000095853,  0.000095106, 300.479307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000095106,  0.000095853
2017-03-25 16:34:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000001984,  0.000095853,  0.000136907, 298.296307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000136907,  0.000095853
2017-03-25 16:34:46.365374, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000001984,  0.000101908,  0.000136907, 296.312307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000136907,  0.000101908
2017-03-25 16:34:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000002283,  0.000101908,  0.000094505, 296.312307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000094505,  0.000101908
2017-03-25 16:34:47.316207, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000002283,  0.000122580,  0.000094505, 294.029307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000094505,  0.000122580
2017-03-25 16:34:47.444244, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000002283,  0.000084000,  0.000094505, 294.029307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000094505,  0.000084000
2017-03-25 16:34:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000013319,  0.000084000,  0.000114471, 294.029307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000114471,  0.000084000
2017-03-25 16:34:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000009061,  0.000084000,  0.000102661, 280.710307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000102661,  0.000084000
2017-03-25 16:34:49.442566, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000009061,  0.000099464,  0.000102661, 271.649307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000102661,  0.000099464
2017-03-25 16:34:49.614326, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000009061,  0.000095151,  0.000102661, 271.649307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000102661,  0.000095151
2017-03-25 16:34:49.850448, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000009061,  0.000095547,  0.000102661, 271.649307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000102661,  0.000095547
2017-03-25 16:34:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000004579,  0.000095547,  0.000140851, 271.649307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000140851,  0.000095547
2017-03-25 16:34:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000012050,  0.000095547,  0.000116702, 276.228307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000116702,  0.000095547
2017-03-25 16:34:51.298771, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000012050,  0.000095128,  0.000116702, 288.278307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000116702,  0.000095128
2017-03-25 16:34:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116504,  0.000008610,  0.000095128,  0.000133749, 288.278307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000133749,  0.000095128
2017-03-25 16:34:52.183786, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000008610,  0.000105100,  0.000133749, 296.888307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000133749,  0.000105100
2017-03-25 16:34:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000008626,  0.000105100,  0.000116453, 296.888307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000116453,  0.000105100
2017-03-25 16:34:53.499968, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000008626,  0.000118846,  0.000116453, 305.514307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000116453,  0.000118846
2017-03-25 16:34:53.776433, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000008626,  0.000097318,  0.000116453, 305.514307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000116453,  0.000097318
2017-03-25 16:34:53.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000010293,  0.000097318,  0.000136990, 305.514307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000136990,  0.000097318
2017-03-25 16:34:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000002242,  0.000097318,  0.000100317, 315.807307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000100317,  0.000097318
2017-03-25 16:34:55.254773, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000002242,  0.000108922,  0.000100317, 318.049307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000100317,  0.000108922
2017-03-25 16:34:55.882590, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000002242,  0.000106649,  0.000100317, 318.049307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000100317,  0.000106649
2017-03-25 16:34:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000016635,  0.000106649,  0.000165417, 318.049307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000165417,  0.000106649
2017-03-25 16:34:56.766476, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000016635,  0.000124884,  0.000165417, 334.684307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000165417,  0.000124884
2017-03-25 16:34:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000013920,  0.000124884,  0.000094658, 334.684307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000094658,  0.000124884
2017-03-25 16:34:57.641597, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000013920,  0.000114106,  0.000094658, 348.604307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000094658,  0.000114106
2017-03-25 16:34:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000002504,  0.000114106,  0.000142848, 348.604307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000142848,  0.000114106
2017-03-25 16:34:58.149626, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000002504,  0.000123687,  0.000142848, 351.108307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000142848,  0.000123687
2017-03-25 16:34:58.891350, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000002504,  0.000114201,  0.000142848, 351.108307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000142848,  0.000114201
2017-03-25 16:34:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000005922,  0.000114201,  0.000078205, 351.108307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000078205,  0.000114201
2017-03-25 16:34:58.917576, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000005922,  0.000102766,  0.000078205, 345.186307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000078205,  0.000102766
2017-03-25 16:34:59.474541, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000005922,  0.000114157,  0.000078205, 345.186307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000078205,  0.000114157
2017-03-25 16:34:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000004486,  0.000114157,  0.000145514, 345.186307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000145514,  0.000114157
2017-03-25 16:35:00.834648, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000004486,  0.000102249,  0.000145514, 340.700307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000145514,  0.000102249
2017-03-25 16:35:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000000132,  0.000102249,  0.000086346, 340.700307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000086346,  0.000102249
2017-03-25 16:35:01.558788, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000000132,  0.000117444,  0.000086346, 340.568307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000086346,  0.000117444
2017-03-25 16:35:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000016382,  0.000117444,  0.000112868, 340.568307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000112868,  0.000117444
2017-03-25 16:35:02.474982, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000016382,  0.000104026,  0.000112868, 324.186307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000112868,  0.000104026
2017-03-25 16:35:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000002147,  0.000104026,  0.000123187, 324.186307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000123187,  0.000104026
2017-03-25 16:35:03.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000017712,  0.000104026,  0.000143831, 326.333307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000143831,  0.000104026
2017-03-25 16:35:04.184851, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000017712,  0.000116577,  0.000143831, 344.045307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000143831,  0.000116577
2017-03-25 16:35:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000003181,  0.000116577,  0.000094179, 344.045307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000094179,  0.000116577
2017-03-25 16:35:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000003699,  0.000116577,  0.000130126, 347.226307617, S, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000130126,  0.000116577
2017-03-25 16:35:06.172184, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000003699,  0.000103818,  0.000130126, 343.527307617, D, 0.000117358, 421, 0.000000343, 11954, 282, 15,  0.000130126,  0.000103818
2017-03-25 16:35:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000006517,  0.000103818,  0.000088663, 343.527307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000088663,  0.000103818
2017-03-25 16:35:07.678199, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000006517,  0.000121065,  0.000088663, 337.010307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000088663,  0.000121065
2017-03-25 16:35:07.902623, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000006517,  0.000108018,  0.000088663, 337.010307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000088663,  0.000108018
2017-03-25 16:35:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000020173,  0.000108018,  0.000102632, 337.010307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000102632,  0.000108018
2017-03-25 16:35:08.318815, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000020173,  0.000117184,  0.000102632, 316.837307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000102632,  0.000117184
2017-03-25 16:35:08.911137, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.001231192,  0.000117184,  0.002590913, 316.837307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.002590913,  0.000117184
2017-03-25 16:35:09.907270, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.001188571,  0.000117184,  0.000017209, 1548.029307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000017209,  0.000117184
2017-03-25 16:35:09.940674, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.001188571,  0.000227002,  0.000017209, 2736.600307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000017209,  0.000227002
2017-03-25 16:35:10.266391, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.001188571,  0.000274286,  0.000017209, 2736.600307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000017209,  0.000274286
2017-03-25 16:35:10.907109, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000182812,  0.000274286, -0.000151558, 2736.600307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000151558,  0.000274286
2017-03-25 16:35:11.413524, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000182812,  0.000341961, -0.000151558, 2553.788307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000151558,  0.000341961
2017-03-25 16:35:11.907145, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000237554,  0.000341961, -0.000091906, 2553.788307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000091906,  0.000341961
2017-03-25 16:35:12.907197, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000211423,  0.000341961, -0.000099224, 2316.234307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000099224,  0.000341961
2017-03-25 16:35:13.252662, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000211423,  0.000315384, -0.000099224, 2104.811307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000099224,  0.000315384
2017-03-25 16:35:13.907221, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000207165,  0.000315384, -0.000083612, 2104.811307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000083612,  0.000315384
2017-03-25 16:35:14.907225, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000192145,  0.000315384, -0.000069406, 1897.646307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000069406,  0.000315384
2017-03-25 16:35:15.100550, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000192145,  0.000267066, -0.000069406, 1705.501307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000069406,  0.000267066
2017-03-25 16:35:15.907237, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000163600,  0.000267066, -0.000026711, 1705.501307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000026711,  0.000267066
2017-03-25 16:35:16.204410, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000163600,  0.000246858, -0.000026711, 1541.901307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000026711,  0.000246858
2017-03-25 16:35:16.907256, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000161794,  0.000246858, -0.000066155, 1541.901307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000066155,  0.000246858
2017-03-25 16:35:16.994251, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000161794,  0.000254693, -0.000066155, 1380.107307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000066155,  0.000254693
2017-03-25 16:35:17.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000131620,  0.000254693,  0.000033259, 1380.107307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000033259,  0.000254693
2017-03-25 16:35:18.907183, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000114890,  0.000254693, -0.000032900, 1248.487307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000032900,  0.000254693
2017-03-25 16:35:18.970074, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000114890,  0.000213281, -0.000032900, 1133.597307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25, -0.000032900,  0.000213281
2017-03-25 16:35:19.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000103819,  0.000213281,  0.000055045, 1133.597307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000055045,  0.000213281
2017-03-25 16:35:20.072172, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000103819,  0.000219957,  0.000055045, 1029.778307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000055045,  0.000219957
2017-03-25 16:35:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000077363,  0.000219957,  0.000019641, 1029.778307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000019641,  0.000219957
2017-03-25 16:35:21.033602, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000077363,  0.000188230,  0.000019641, 952.415307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000019641,  0.000188230
2017-03-25 16:35:21.245441, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000077363,  0.000184773,  0.000019641, 952.415307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000019641,  0.000184773
2017-03-25 16:35:21.795700, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000077363,  0.000180127,  0.000019641, 952.415307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000019641,  0.000180127
2017-03-25 16:35:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000074584,  0.000180127,  0.000060288, 952.415307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000060288,  0.000180127
2017-03-25 16:35:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000075706,  0.000180127,  0.000017096, 877.831307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000017096,  0.000180127
2017-03-25 16:35:23.642073, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000075706,  0.000175406,  0.000017096, 802.125307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000017096,  0.000175406
2017-03-25 16:35:23.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000080806,  0.000175406,  0.000049832, 802.125307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000049832,  0.000175406
2017-03-25 16:35:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000071914,  0.000175406,  0.000034625, 721.319307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000034625,  0.000175406
2017-03-25 16:35:25.169965, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000071914,  0.000158137,  0.000034625, 649.405307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000034625,  0.000158137
2017-03-25 16:35:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000067310,  0.000158137,  0.000058761, 649.405307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000058761,  0.000158137
2017-03-25 16:35:25.996543, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000067310,  0.000146642,  0.000058761, 582.095307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000058761,  0.000146642
2017-03-25 16:35:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000053413,  0.000146642,  0.000061916, 582.095307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000061916,  0.000146642
2017-03-25 16:35:27.321145, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000053413,  0.000152331,  0.000061916, 528.682307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000061916,  0.000152331
2017-03-25 16:35:27.476721, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000053413,  0.000147174,  0.000061916, 528.682307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000061916,  0.000147174
2017-03-25 16:35:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000041100,  0.000147174,  0.000082907, 528.682307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000082907,  0.000147174
2017-03-25 16:35:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000026298,  0.000147174,  0.000091264, 487.582307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000091264,  0.000147174
2017-03-25 16:35:29.187035, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000026298,  0.000154783,  0.000091264, 461.284307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000091264,  0.000154783
2017-03-25 16:35:29.386630, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000026298,  0.000131894,  0.000091264, 461.284307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000091264,  0.000131894
2017-03-25 16:35:29.907285, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000059738,  0.000131894,  0.000016095, 461.284307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000016095,  0.000131894
2017-03-25 16:35:30.050127, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000059738,  0.000146074,  0.000016095, 401.546307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000016095,  0.000146074
2017-03-25 16:35:30.501976, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000059738,  0.000136793,  0.000016095, 401.546307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000016095,  0.000136793
2017-03-25 16:35:30.727730, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000059738,  0.000136897,  0.000016095, 401.546307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000016095,  0.000136897
2017-03-25 16:35:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000071358,  0.000136897,  0.000066720, 401.546307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000066720,  0.000136897
2017-03-25 16:35:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000015505,  0.000136897,  0.000126432, 330.188307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000126432,  0.000136897
2017-03-25 16:35:31.948116, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000015505,  0.000224953,  0.000126432, 314.683307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000126432,  0.000224953
2017-03-25 16:35:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000007377,  0.000224953,  0.000083195, 314.683307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000083195,  0.000224953
2017-03-25 16:35:33.759788, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000007377,  0.000110558,  0.000083195, 307.306307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000083195,  0.000110558
2017-03-25 16:35:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000007439,  0.000110558,  0.000126901, 307.306307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000126901,  0.000110558
2017-03-25 16:35:34.709605, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000007439,  0.000141096,  0.000126901, 299.867307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000126901,  0.000141096
2017-03-25 16:35:34.846054, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000007439,  0.000132173,  0.000126901, 299.867307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000126901,  0.000132173
2017-03-25 16:35:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000005239,  0.000132173,  0.000088311, 299.867307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000088311,  0.000132173
2017-03-25 16:35:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000016783,  0.000132173,  0.000104153, 294.628307617, S, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000104153,  0.000132173
2017-03-25 16:35:36.367627, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000016783,  0.000112677,  0.000104153, 277.845307617, D, 0.000117067, 883, 0.000000901, 11009, 321, 25,  0.000104153,  0.000112677
2017-03-25 16:35:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000006501,  0.000112677,  0.000108969, 277.845307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000108969,  0.000112677
2017-03-25 16:35:37.304581, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000006501,  0.000114086,  0.000108969, 271.344307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000108969,  0.000114086
2017-03-25 16:35:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000004226,  0.000114086,  0.000125653, 271.344307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000125653,  0.000114086
2017-03-25 16:35:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000017253,  0.000114086,  0.000065962, 275.570307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000065962,  0.000114086
2017-03-25 16:35:38.946945, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000017253,  0.000121745,  0.000065962, 258.317307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000065962,  0.000121745
2017-03-25 16:35:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000032183,  0.000121745,  0.000095629, 258.317307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000095629,  0.000121745
2017-03-25 16:35:40.692822, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000032183,  0.000129932,  0.000095629, 226.134307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000095629,  0.000129932
2017-03-25 16:35:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000013896,  0.000129932,  0.000102224, 226.134307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000102224,  0.000129932
2017-03-25 16:35:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000005014,  0.000129932,  0.000133301, 212.238307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000133301,  0.000129932
2017-03-25 16:35:42.045814, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000005014,  0.000118405,  0.000133301, 217.252307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000133301,  0.000118405
2017-03-25 16:35:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000002320,  0.000118405,  0.000096938, 217.252307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000096938,  0.000118405
2017-03-25 16:35:43.309927, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000002320,  0.000116146,  0.000096938, 219.572307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000096938,  0.000116146
2017-03-25 16:35:43.381298, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000002320,  0.000120464,  0.000096938, 219.572307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000096938,  0.000120464
2017-03-25 16:35:43.881530, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000002320,  0.000235779,  0.000096938, 219.572307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000096938,  0.000235779
2017-03-25 16:35:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000002252,  0.000235779,  0.000133622, 219.572307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000133622,  0.000235779
2017-03-25 16:35:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000003401,  0.000235779,  0.000099591, 221.824307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000099591,  0.000235779
2017-03-25 16:35:44.984444, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000003401,  0.000114616,  0.000099591, 225.225307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000099591,  0.000114616
2017-03-25 16:35:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000009320,  0.000114616,  0.000108547, 225.225307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000108547,  0.000114616
2017-03-25 16:35:46.903611, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000009320,  0.000105032,  0.000108547, 215.905307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000108547,  0.000105032
2017-03-25 16:35:46.908700, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000008716,  0.000105032,  0.000135928, 215.905307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000135928,  0.000105032
2017-03-25 16:35:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000042377,  0.000105032,  0.000175766, 224.621307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000175766,  0.000105032
2017-03-25 16:35:48.507436, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000042377,  0.000112589,  0.000175766, 266.998307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000175766,  0.000112589
2017-03-25 16:35:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000015198,  0.000112589,  0.000081757, 266.998307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000081757,  0.000112589
2017-03-25 16:35:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000005553,  0.000112589,  0.000134453, 282.196307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000134453,  0.000112589
2017-03-25 16:35:50.400284, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000005553,  0.000128286,  0.000134453, 276.643307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000134453,  0.000128286
2017-03-25 16:35:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000004462,  0.000128286,  0.000102165, 276.643307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000102165,  0.000128286
2017-03-25 16:35:51.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000019357,  0.000128286,  0.000164619, 281.105307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000164619,  0.000128286
2017-03-25 16:35:52.295237, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000019357,  0.000119249,  0.000164619, 300.462307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000164619,  0.000119249
2017-03-25 16:35:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000013068,  0.000119249,  0.000089940, 300.462307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000089940,  0.000119249
2017-03-25 16:35:53.000955, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000013068,  0.000122177,  0.000089940, 313.530307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000089940,  0.000122177
2017-03-25 16:35:53.855048, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000013068,  0.000118428,  0.000089940, 313.530307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000089940,  0.000118428
2017-03-25 16:35:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000019935,  0.000118428,  0.000098969, 313.530307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000098969,  0.000118428
2017-03-25 16:35:53.961673, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000019935,  0.000128734,  0.000098969, 293.595307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000098969,  0.000128734
2017-03-25 16:35:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000017392,  0.000128734,  0.000094944, 293.595307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000094944,  0.000128734
2017-03-25 16:35:55.217580, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000017392,  0.000123053,  0.000094944, 276.203307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000094944,  0.000123053
2017-03-25 16:35:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000014489,  0.000123053,  0.000104646, 276.203307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000104646,  0.000123053
2017-03-25 16:35:55.917840, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000014489,  0.000114038,  0.000104646, 261.714307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000104646,  0.000114038
2017-03-25 16:35:56.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000022953,  0.000114038,  0.000077891, 261.714307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000077891,  0.000114038
2017-03-25 16:35:57.552284, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000022953,  0.000111932,  0.000077891, 238.761307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000077891,  0.000111932
2017-03-25 16:35:57.634555, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000022953,  0.000108842,  0.000077891, 238.761307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000077891,  0.000108842
2017-03-25 16:35:57.659307, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000022953,  0.000106875,  0.000077891, 238.761307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000077891,  0.000106875
2017-03-25 16:35:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000011543,  0.000106875,  0.000126563, 238.761307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000126563,  0.000106875
2017-03-25 16:35:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000000889,  0.000106875,  0.000101932, 227.218307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000101932,  0.000106875
2017-03-25 16:35:59.449276, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000000889,  0.000112324,  0.000101932, 228.107307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000101932,  0.000112324
2017-03-25 16:35:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000009536,  0.000112324,  0.000105500, 228.107307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000105500,  0.000112324
2017-03-25 16:36:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000012945,  0.000112324,  0.000094901, 218.571307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000094901,  0.000112324
2017-03-25 16:36:01.241737, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000012945,  0.000099044,  0.000094901, 205.626307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000094901,  0.000099044
2017-03-25 16:36:01.465986, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000012945,  0.000111346,  0.000094901, 205.626307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000094901,  0.000111346
2017-03-25 16:36:01.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000005102,  0.000111346,  0.000141220, 205.626307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000141220,  0.000111346
2017-03-25 16:36:01.919206, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000005102,  0.000114615,  0.000141220, 210.728307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000141220,  0.000114615
2017-03-25 16:36:02.163446, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000005102,  0.000103393,  0.000141220, 210.728307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000141220,  0.000103393
2017-03-25 16:36:02.613289, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000005102,  0.000092739,  0.000141220, 210.728307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000141220,  0.000092739
2017-03-25 16:36:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000003222,  0.000092739,  0.000091105, 210.728307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000091105,  0.000092739
2017-03-25 16:36:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000001851,  0.000092739,  0.000131412, 213.950307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000131412,  0.000092739
2017-03-25 16:36:04.286867, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000001851,  0.000110479,  0.000131412, 212.099307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000131412,  0.000110479
2017-03-25 16:36:04.342771, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000001851,  0.000111862,  0.000131412, 212.099307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000131412,  0.000111862
2017-03-25 16:36:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000003384,  0.000111862,  0.000088257, 212.099307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000088257,  0.000111862
2017-03-25 16:36:05.742214, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000003384,  0.000119800,  0.000088257, 208.715307617, D, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000088257,  0.000119800
2017-03-25 16:36:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000001155,  0.000119800,  0.000136080, 208.715307617, S, 0.000114198, 1199, -0.000002189, 336592, 1005, 740,  0.000136080,  0.000119800
2017-03-25 16:36:06.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000007155,  0.000119800,  0.000104869, 207.560307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000104869,  0.000119800
2017-03-25 16:36:07.552099, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000007155,  0.000114470,  0.000104869, 214.715307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000104869,  0.000114470
2017-03-25 16:36:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000007106,  0.000114470,  0.000135881, 214.715307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000135881,  0.000114470
2017-03-25 16:36:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000002854,  0.000114470,  0.000096263, 221.821307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000096263,  0.000114470
2017-03-25 16:36:09.129428, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000002854,  0.000101424,  0.000096263, 224.675307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000096263,  0.000101424
2017-03-25 16:36:09.465746, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000002854,  0.000115182,  0.000096263, 224.675307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000096263,  0.000115182
2017-03-25 16:36:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000006172,  0.000115182,  0.000142207, 224.675307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000142207,  0.000115182
2017-03-25 16:36:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000006748,  0.000115182,  0.000097107, 230.847307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000097107,  0.000115182
2017-03-25 16:36:10.917740, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000006748,  0.000100816,  0.000097107, 237.595307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000097107,  0.000100816
2017-03-25 16:36:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000001123,  0.000100816,  0.000126300, 237.595307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000126300,  0.000100816
2017-03-25 16:36:12.240881, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000001123,  0.000112548,  0.000126300, 236.472307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000126300,  0.000112548
2017-03-25 16:36:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000005630,  0.000112548,  0.000087872, 236.472307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000087872,  0.000112548
2017-03-25 16:36:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000016439,  0.000112548,  0.000104626, 230.842307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000104626,  0.000112548
2017-03-25 16:36:13.930137, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000016439,  0.000128175,  0.000104626, 214.403307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000104626,  0.000128175
2017-03-25 16:36:14.646091, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000016439,  0.000095199,  0.000104626, 214.403307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000104626,  0.000095199
2017-03-25 16:36:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000016905,  0.000095199,  0.000086950, 214.403307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000086950,  0.000095199
2017-03-25 16:36:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000007052,  0.000095199,  0.000152551, 197.498307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000152551,  0.000095199
2017-03-25 16:36:16.040441, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000007052,  0.000100144,  0.000152551, 204.550307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000152551,  0.000100144
2017-03-25 16:36:16.229607, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000007052,  0.000104035,  0.000152551, 204.550307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000152551,  0.000104035
2017-03-25 16:36:16.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000005933,  0.000104035,  0.000061216, 204.550307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000061216,  0.000104035
2017-03-25 16:36:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000015400,  0.000104035,  0.000133852, 198.617307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000133852,  0.000104035
2017-03-25 16:36:18.048592, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000015400,  0.000096670,  0.000133852, 183.217307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000133852,  0.000096670
2017-03-25 16:36:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000006881,  0.000096670,  0.000105915, 183.217307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000105915,  0.000096670
2017-03-25 16:36:19.362011, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000006881,  0.000150207,  0.000105915, 190.098307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000105915,  0.000150207
2017-03-25 16:36:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000003987,  0.000150207,  0.000128336, 190.098307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000128336,  0.000150207
2017-03-25 16:36:20.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000018114,  0.000150207,  0.000061847, 194.085307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000061847,  0.000150207
2017-03-25 16:36:21.154767, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000018114,  0.000103086,  0.000061847, 175.971307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000061847,  0.000103086
2017-03-25 16:36:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000010098,  0.000103086,  0.000144244, 175.971307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000144244,  0.000103086
2017-03-25 16:36:22.866473, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000010098,  0.000108231,  0.000144244, 165.873307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000144244,  0.000108231
2017-03-25 16:36:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000007351,  0.000108231,  0.000096485, 165.873307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000096485,  0.000108231
2017-03-25 16:36:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000000687,  0.000108231,  0.000128032, 173.224307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000128032,  0.000108231
2017-03-25 16:36:24.074570, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000000687,  0.000121539,  0.000128032, 172.537307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000128032,  0.000121539
2017-03-25 16:36:24.573085, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000000687,  0.000111656,  0.000128032, 172.537307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000128032,  0.000111656
2017-03-25 16:36:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000004395,  0.000111656,  0.000089408, 172.537307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000089408,  0.000111656
2017-03-25 16:36:25.138757, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000004395,  0.000143687,  0.000089408, 168.142307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000089408,  0.000143687
2017-03-25 16:36:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000004172,  0.000143687,  0.000128895, 168.142307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000128895,  0.000143687
2017-03-25 16:36:26.453356, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000004172,  0.000100253,  0.000128895, 163.970307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000128895,  0.000100253
2017-03-25 16:36:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000005102,  0.000100253,  0.000108067, 163.970307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000108067,  0.000100253
2017-03-25 16:36:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000015683,  0.000100253,  0.000150091, 169.072307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000150091,  0.000100253
2017-03-25 16:36:28.207713, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000015683,  0.000112795,  0.000150091, 184.755307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000150091,  0.000112795
2017-03-25 16:36:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000011311,  0.000112795,  0.000099473, 184.755307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000099473,  0.000112795
2017-03-25 16:36:29.473540, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000011311,  0.000111472,  0.000099473, 196.066307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000099473,  0.000111472
2017-03-25 16:36:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000004950,  0.000111472,  0.000137596, 196.066307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000137596,  0.000111472
2017-03-25 16:36:30.422521, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000004950,  0.000146690,  0.000137596, 201.016307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000137596,  0.000146690
2017-03-25 16:36:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000006602,  0.000146690,  0.000103014, 201.016307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000103014,  0.000146690
2017-03-25 16:36:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000002258,  0.000146690,  0.000129066, 207.618307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000129066,  0.000146690
2017-03-25 16:36:32.259007, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000002258,  0.000136765,  0.000129066, 209.876307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000129066,  0.000136765
2017-03-25 16:36:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000005868,  0.000136765,  0.000110604, 209.876307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000110604,  0.000136765
2017-03-25 16:36:33.549429, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000005868,  0.000110006,  0.000110604, 215.744307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000110604,  0.000110006
2017-03-25 16:36:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000000360,  0.000110006,  0.000118539, 215.744307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000118539,  0.000110006
2017-03-25 16:36:34.288195, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000000360,  0.000170352,  0.000118539, 216.104307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000118539,  0.000170352
2017-03-25 16:36:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000011617,  0.000170352,  0.000086973, 216.104307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000086973,  0.000170352
2017-03-25 16:36:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000023443,  0.000170352,  0.000188864, 204.487307617, S, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000188864,  0.000170352
2017-03-25 16:36:35.916947, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000023443,  0.000092707,  0.000188864, 227.930307617, D, 0.000113448, 576, -0.000002343, 14547, 243, 33,  0.000188864,  0.000092707
2017-03-25 16:36:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000035684,  0.000092707,  0.000111895, 227.930307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000111895,  0.000092707
2017-03-25 16:36:37.431545, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000035684,  0.000143015,  0.000111895, 263.614307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000111895,  0.000143015
2017-03-25 16:36:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000015560,  0.000143015,  0.000149356, 263.614307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000149356,  0.000143015
2017-03-25 16:36:38.623438, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000015560,  0.000107430,  0.000149356, 279.174307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000149356,  0.000107430
2017-03-25 16:36:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000028173,  0.000107430,  0.000137620, 279.174307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000137620,  0.000107430
2017-03-25 16:36:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000001542,  0.000107430,  0.000096291, 307.347307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000096291,  0.000107430
2017-03-25 16:36:40.496494, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000001542,  0.000110426,  0.000096291, 308.889307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000096291,  0.000110426
2017-03-25 16:36:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000015262,  0.000110426,  0.000104019, 308.889307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000104019,  0.000110426
2017-03-25 16:36:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000008537,  0.000110426,  0.000109749, 293.627307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000109749,  0.000110426
2017-03-25 16:36:42.460732, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000008537,  0.000112049,  0.000109749, 285.090307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000109749,  0.000112049
2017-03-25 16:36:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000015163,  0.000112049,  0.000090636, 285.090307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000090636,  0.000112049
2017-03-25 16:36:43.326008, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000015163,  0.000097846,  0.000090636, 269.927307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000090636,  0.000097846
2017-03-25 16:36:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000019262,  0.000097846,  0.000101221, 269.927307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000101221,  0.000097846
2017-03-25 16:36:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000038245,  0.000097846,  0.000205453, 250.665307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000205453,  0.000097846
2017-03-25 16:36:45.254930, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000038245,  0.000115347,  0.000205453, 288.910307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000205453,  0.000115347
2017-03-25 16:36:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000065124,  0.000115347,  0.000155172, 288.910307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000155172,  0.000115347
2017-03-25 16:36:46.618569, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000065124,  0.000126965,  0.000155172, 354.034307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000155172,  0.000126965
2017-03-25 16:36:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000012957,  0.000126965,  0.000101862, 354.034307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000101862,  0.000126965
2017-03-25 16:36:47.293557, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000012957,  0.000132302,  0.000101862, 366.991307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000101862,  0.000132302
2017-03-25 16:36:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000002822,  0.000132302,  0.000124374, 366.991307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000124374,  0.000132302
2017-03-25 16:36:48.799650, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000002822,  0.000172871,  0.000124374, 364.169307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000124374,  0.000172871
2017-03-25 16:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000021785,  0.000172871,  0.000064406, 364.169307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000064406,  0.000172871
2017-03-25 16:36:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000022536,  0.000172871,  0.000123135, 342.384307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000123135,  0.000172871
2017-03-25 16:36:50.499480, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000022536,  0.000124471,  0.000123135, 319.848307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000123135,  0.000124471
2017-03-25 16:36:50.626470, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000022536,  0.000155073,  0.000123135, 319.848307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000123135,  0.000155073
2017-03-25 16:36:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000013134,  0.000155073,  0.000083753, 319.848307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000083753,  0.000155073
2017-03-25 16:36:51.455462, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000013134,  0.000126413,  0.000083753, 306.714307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000083753,  0.000126413
2017-03-25 16:36:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000018158,  0.000126413,  0.000113711, 306.714307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000113711,  0.000126413
2017-03-25 16:36:52.844380, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000018158,  0.000143394,  0.000113711, 288.556307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000113711,  0.000143394
2017-03-25 16:36:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000014794,  0.000143394,  0.000090562, 288.556307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000090562,  0.000143394
2017-03-25 16:36:53.687323, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000014794,  0.000114723,  0.000090562, 273.762307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000090562,  0.000114723
2017-03-25 16:36:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000014285,  0.000114723,  0.000171847, 273.762307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000171847,  0.000114723
2017-03-25 16:36:53.910570, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000014285,  0.000071751,  0.000171847, 288.047307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000171847,  0.000071751
2017-03-25 16:36:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000013627,  0.000071751,  0.000089151, 288.047307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000089151,  0.000071751
2017-03-25 16:36:55.488381, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000013627,  0.000112318,  0.000089151, 301.674307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000089151,  0.000112318
2017-03-25 16:36:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000019228,  0.000112318,  0.000105976, 301.674307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000105976,  0.000112318
2017-03-25 16:36:56.150120, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000019228,  0.000083032,  0.000105976, 282.446307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000105976,  0.000083032
2017-03-25 16:36:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000013354,  0.000083032,  0.000100514, 282.446307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000100514,  0.000083032
2017-03-25 16:36:57.686705, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000013354,  0.000107785,  0.000100514, 269.092307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000100514,  0.000107785
2017-03-25 16:36:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000019358,  0.000107785,  0.000170834, 269.092307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000170834,  0.000107785
2017-03-25 16:36:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000016848,  0.000107785,  0.000095226, 288.450307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000095226,  0.000107785
2017-03-25 16:36:59.057334, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000016848,  0.000130547,  0.000095226, 305.298307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000095226,  0.000130547
2017-03-25 16:36:59.430660, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000016848,  0.000100896,  0.000095226, 305.298307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000095226,  0.000100896
2017-03-25 16:36:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000000512,  0.000100896,  0.000135829, 305.298307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000135829,  0.000100896
2017-03-25 16:37:00.175161, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000000512,  0.000114485,  0.000135829, 304.786307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000135829,  0.000114485
2017-03-25 16:37:00.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000006697,  0.000114485,  0.000109291, 304.786307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000109291,  0.000114485
2017-03-25 16:37:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000002689,  0.000114485,  0.000127747, 311.483307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000127747,  0.000114485
2017-03-25 16:37:02.044269, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000002689,  0.000130921,  0.000127747, 314.172307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000127747,  0.000130921
2017-03-25 16:37:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000012162,  0.000130921,  0.000079767, 314.172307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000079767,  0.000130921
2017-03-25 16:37:02.983078, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000012162,  0.000093965,  0.000079767, 302.010307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000079767,  0.000093965
2017-03-25 16:37:03.042144, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000012162,  0.000127879,  0.000079767, 302.010307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000079767,  0.000127879
2017-03-25 16:37:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000023200,  0.000127879,  0.000105403, 302.010307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000105403,  0.000127879
2017-03-25 16:37:04.665338, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000023200,  0.000116592,  0.000105403, 278.810307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000105403,  0.000116592
2017-03-25 16:37:04.869879, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000023200,  0.000100399,  0.000105403, 278.810307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000105403,  0.000100399
2017-03-25 16:37:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000016396,  0.000100399,  0.000092671, 278.810307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000092671,  0.000100399
2017-03-25 16:37:05.877798, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000016396,  0.000101484,  0.000092671, 262.414307617, D, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000092671,  0.000101484
2017-03-25 16:37:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000001237,  0.000101484,  0.000140171, 262.414307617, S, 0.000113333, 601, 0.000000679, 9944, 201, 23,  0.000140171,  0.000101484
2017-03-25 16:37:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000012556,  0.000101484,  0.000115070, 263.651307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000115070,  0.000101484
2017-03-25 16:37:07.337317, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000012556,  0.000113339,  0.000115070, 276.207307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000115070,  0.000113339
2017-03-25 16:37:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000007527,  0.000113339,  0.000129966, 276.207307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000129966,  0.000113339
2017-03-25 16:37:08.832326, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000007527,  0.000149315,  0.000129966, 283.734307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000129966,  0.000149315
2017-03-25 16:37:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000003575,  0.000149315,  0.000092907, 283.734307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000092907,  0.000149315
2017-03-25 16:37:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000004134,  0.000149315,  0.000145572, 280.159307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000145572,  0.000149315
2017-03-25 16:37:10.578681, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000004134,  0.000109726,  0.000145572, 284.293307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000145572,  0.000109726
2017-03-25 16:37:10.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000010452,  0.000109726,  0.000105833, 284.293307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000105833,  0.000109726
2017-03-25 16:37:11.667113, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000010452,  0.000118725,  0.000105833, 294.745307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000105833,  0.000118725
2017-03-25 16:37:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000003834,  0.000118725,  0.000132697, 294.745307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000132697,  0.000118725
2017-03-25 16:37:12.676434, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000003834,  0.000112742,  0.000132697, 298.579307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000132697,  0.000112742
2017-03-25 16:37:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000002850,  0.000112742,  0.000103968, 298.579307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000103968,  0.000112742
2017-03-25 16:37:13.614638, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000002850,  0.000111814,  0.000103968, 301.429307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000103968,  0.000111814
2017-03-25 16:37:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000001160,  0.000111814,  0.000129345, 301.429307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000129345,  0.000111814
2017-03-25 16:37:14.575939, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000001160,  0.000115187,  0.000129345, 302.589307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000129345,  0.000115187
2017-03-25 16:37:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000007055,  0.000115187,  0.000087528, 302.589307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000087528,  0.000115187
2017-03-25 16:37:15.549460, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000007055,  0.000123310,  0.000087528, 295.534307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000087528,  0.000123310
2017-03-25 16:37:15.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000011664,  0.000123310,  0.000120095, 295.534307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000120095,  0.000123310
2017-03-25 16:37:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000022658,  0.000123310,  0.000065514, 283.870307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000065514,  0.000123310
2017-03-25 16:37:17.352840, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000022658,  0.000123081,  0.000065514, 261.212307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000065514,  0.000123081
2017-03-25 16:37:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000012730,  0.000123081,  0.000139707, 261.212307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000139707,  0.000123081
2017-03-25 16:37:18.242894, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000012730,  0.000109654,  0.000139707, 248.482307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000139707,  0.000109654
2017-03-25 16:37:18.579936, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000012730,  0.000111613,  0.000139707, 248.482307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000139707,  0.000111613
2017-03-25 16:37:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000008166,  0.000111613,  0.000107129, 248.482307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000107129,  0.000111613
2017-03-25 16:37:19.058212, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000008166,  0.000104446,  0.000107129, 256.648307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000107129,  0.000104446
2017-03-25 16:37:19.454203, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000008166,  0.000133046,  0.000107129, 256.648307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000107129,  0.000133046
2017-03-25 16:37:19.490895, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000008166,  0.000099640,  0.000107129, 256.648307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000107129,  0.000099640
2017-03-25 16:37:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000005027,  0.000099640,  0.000133411, 256.648307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000133411,  0.000099640
2017-03-25 16:37:20.096052, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000005027,  0.000109874,  0.000133411, 261.675307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000133411,  0.000109874
2017-03-25 16:37:20.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000000783,  0.000109874,  0.000095382, 261.675307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000095382,  0.000109874
2017-03-25 16:37:21.321017, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000000783,  0.000109306,  0.000095382, 260.892307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000095382,  0.000109306
2017-03-25 16:37:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000004137,  0.000109306,  0.000143160, 260.892307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000143160,  0.000109306
2017-03-25 16:37:22.746493, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000004137,  0.000106782,  0.000143160, 265.029307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000143160,  0.000106782
2017-03-25 16:37:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000014117,  0.000106782,  0.000115270, 265.029307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000115270,  0.000106782
2017-03-25 16:37:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000006247,  0.000106782,  0.000127397, 279.146307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000127397,  0.000106782
2017-03-25 16:37:24.194426, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000006247,  0.000113684,  0.000127397, 285.393307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000127397,  0.000113684
2017-03-25 16:37:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000013596,  0.000113684,  0.000075703, 285.393307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000075703,  0.000113684
2017-03-25 16:37:25.642466, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000013596,  0.000113209,  0.000075703, 271.797307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000075703,  0.000113209
2017-03-25 16:37:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000020662,  0.000113209,  0.000113263, 271.797307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000113263,  0.000113209
2017-03-25 16:37:26.645746, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000020662,  0.000106474,  0.000113263, 251.135307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000113263,  0.000106474
2017-03-25 16:37:26.755387, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000020662,  0.000109506,  0.000113263, 251.135307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000113263,  0.000109506
2017-03-25 16:37:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000023601,  0.000109506,  0.000163842, 251.135307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000163842,  0.000109506
2017-03-25 16:37:27.739775, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000023601,  0.000113435,  0.000163842, 274.736307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000163842,  0.000113435
2017-03-25 16:37:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000040067,  0.000113435,  0.000146086, 274.736307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000146086,  0.000113435
2017-03-25 16:37:28.113670, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000040067,  0.000139425,  0.000146086, 314.803307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000146086,  0.000139425
2017-03-25 16:37:28.596460, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000040067,  0.000103916,  0.000146086, 314.803307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000146086,  0.000103916
2017-03-25 16:37:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000015170,  0.000103916,  0.000114896, 314.803307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000114896,  0.000103916
2017-03-25 16:37:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000009951,  0.000103916,  0.000136339, 329.973307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000136339,  0.000103916
2017-03-25 16:37:30.325335, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000009951,  0.000115839,  0.000136339, 339.924307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000136339,  0.000115839
2017-03-25 16:37:30.568060, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000009951,  0.000105297,  0.000136339, 339.924307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000136339,  0.000105297
2017-03-25 16:37:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000029502,  0.000105297,  0.000154273, 339.924307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000154273,  0.000105297
2017-03-25 16:37:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000024120,  0.000105297,  0.000125848, 369.426307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000125848,  0.000105297
2017-03-25 16:37:31.989675, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000024120,  0.000115977,  0.000125848, 393.546307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000125848,  0.000115977
2017-03-25 16:37:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000002768,  0.000115977,  0.000111644, 393.546307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000111644,  0.000115977
2017-03-25 16:37:33.777373, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000002768,  0.000138809,  0.000111644, 396.314307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000111644,  0.000138809
2017-03-25 16:37:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000030580,  0.000138809,  0.000181659, 396.314307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000181659,  0.000138809
2017-03-25 16:37:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000014894,  0.000138809,  0.000080382, 426.894307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000080382,  0.000138809
2017-03-25 16:37:35.643224, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000014894,  0.000126629,  0.000080382, 441.788307617, D, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000080382,  0.000126629
2017-03-25 16:37:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000013706,  0.000126629,  0.000124431, 441.788307617, S, 0.000115978, 630, 0.000001191, 21467, 298, 29,  0.000124431,  0.000126629
2017-03-25 16:37:36.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000009746,  0.000126629,  0.000088274, 428.082307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000088274,  0.000126629
2017-03-25 16:37:37.269348, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000009746,  0.000135356,  0.000088274, 418.336307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000088274,  0.000135356
2017-03-25 16:37:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000006835,  0.000135356,  0.000130122, 418.336307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000130122,  0.000135356
2017-03-25 16:37:38.064806, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000006835,  0.000267451,  0.000130122, 411.501307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000130122,  0.000267451
2017-03-25 16:37:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000014115,  0.000267451,  0.000074198, 411.501307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000074198,  0.000267451
2017-03-25 16:37:39.390132, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000014115,  0.000122038,  0.000074198, 397.386307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000074198,  0.000122038
2017-03-25 16:37:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000031511,  0.000122038,  0.000096442, 397.386307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000096442,  0.000122038
2017-03-25 16:37:40.510943, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000031511,  0.000110915,  0.000096442, 365.875307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000096442,  0.000110915
2017-03-25 16:37:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000028769,  0.000110915,  0.000079926, 365.875307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000079926,  0.000110915
2017-03-25 16:37:41.052615, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000028769,  0.000105613,  0.000079926, 337.106307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000079926,  0.000105613
2017-03-25 16:37:41.466259, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000028769,  0.000117732,  0.000079926, 337.106307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000079926,  0.000117732
2017-03-25 16:37:41.596488, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000028769,  0.000142495,  0.000079926, 337.106307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000079926,  0.000142495
2017-03-25 16:37:41.908641, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000017164,  0.000142495,  0.000118609, 337.106307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000118609,  0.000142495
2017-03-25 16:37:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000015188,  0.000142495,  0.000083088, 319.942307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000083088,  0.000142495
2017-03-25 16:37:43.076192, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000015188,  0.000136461,  0.000083088, 304.754307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000083088,  0.000136461
2017-03-25 16:37:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000016658,  0.000136461,  0.000182214, 304.754307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000182214,  0.000136461
2017-03-25 16:37:44.451036, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000016658,  0.000110151,  0.000182214, 321.412307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000182214,  0.000110151
2017-03-25 16:37:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000018893,  0.000110151,  0.000087660, 321.412307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000087660,  0.000110151
2017-03-25 16:37:45.554570, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000018893,  0.000123782,  0.000087660, 340.305307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000087660,  0.000123782
2017-03-25 16:37:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000015364,  0.000123782,  0.000114041, 340.305307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000114041,  0.000123782
2017-03-25 16:37:46.837571, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000015364,  0.000107123,  0.000114041, 324.941307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000114041,  0.000107123
2017-03-25 16:37:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000008056,  0.000107123,  0.000134527, 324.941307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000134527,  0.000107123
2017-03-25 16:37:47.102363, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000008056,  0.000110347,  0.000134527, 332.997307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000134527,  0.000110347
2017-03-25 16:37:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000004815,  0.000110347,  0.000107436, 332.997307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000107436,  0.000110347
2017-03-25 16:37:48.542833, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000004815,  0.000120949,  0.000107436, 337.812307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000107436,  0.000120949
2017-03-25 16:37:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000018736,  0.000120949,  0.000087462, 337.812307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000087462,  0.000120949
2017-03-25 16:37:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000005131,  0.000120949,  0.000134681, 319.076307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000134681,  0.000120949
2017-03-25 16:37:50.303971, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000005131,  0.000112802,  0.000134681, 313.945307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000134681,  0.000112802
2017-03-25 16:37:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000011625,  0.000112802,  0.000121019, 313.945307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000121019,  0.000112802
2017-03-25 16:37:50.964653, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000011625,  0.000113036,  0.000121019, 325.570307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000121019,  0.000113036
2017-03-25 16:37:51.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000006268,  0.000113036,  0.000124076, 325.570307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000124076,  0.000113036
2017-03-25 16:37:52.441740, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000006268,  0.000113382,  0.000124076, 331.838307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000124076,  0.000113382
2017-03-25 16:37:52.807888, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000006268,  0.000111329,  0.000124076, 331.838307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000124076,  0.000111329
2017-03-25 16:37:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000000398,  0.000111329,  0.000107804, 331.838307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000107804,  0.000111329
2017-03-25 16:37:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000003923,  0.000111329,  0.000132771, 331.440307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000132771,  0.000111329
2017-03-25 16:37:54.693363, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000003923,  0.000113567,  0.000132771, 335.363307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000132771,  0.000113567
2017-03-25 16:37:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000004325,  0.000113567,  0.000091372, 335.363307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000091372,  0.000113567
2017-03-25 16:37:55.595855, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000004325,  0.000119739,  0.000091372, 331.038307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000091372,  0.000119739
2017-03-25 16:37:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000012088,  0.000119739,  0.000117276, 331.038307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000117276,  0.000119739
2017-03-25 16:37:56.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000002635,  0.000119739,  0.000120786, 318.950307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000120786,  0.000119739
2017-03-25 16:37:57.409867, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000002635,  0.000117995,  0.000120786, 321.585307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000120786,  0.000117995
2017-03-25 16:37:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000000306,  0.000117995,  0.000111332, 321.585307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000111332,  0.000117995
2017-03-25 16:37:58.743224, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000000306,  0.000118127,  0.000111332, 321.279307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000111332,  0.000118127
2017-03-25 16:37:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000018142,  0.000118127,  0.000085063, 321.279307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000085063,  0.000118127
2017-03-25 16:37:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000001233,  0.000118127,  0.000150095, 303.137307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000150095,  0.000118127
2017-03-25 16:38:00.648856, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000001233,  0.000102197,  0.000150095, 304.370307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000150095,  0.000102197
2017-03-25 16:38:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000026899,  0.000102197,  0.000136461, 304.370307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000136461,  0.000102197
2017-03-25 16:38:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000020951,  0.000102197,  0.000138263, 331.269307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000138263,  0.000102197
2017-03-25 16:38:02.572302, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000020951,  0.000109209,  0.000138263, 352.220307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000138263,  0.000109209
2017-03-25 16:38:02.890068, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000020951,  0.000114007,  0.000138263, 352.220307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000138263,  0.000114007
2017-03-25 16:38:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000013145,  0.000114007,  0.000068531, 352.220307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000068531,  0.000114007
2017-03-25 16:38:03.169518, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000013145,  0.000126257,  0.000068531, 339.075307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000068531,  0.000126257
2017-03-25 16:38:03.575654, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000013145,  0.000140206,  0.000068531, 339.075307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000068531,  0.000140206
2017-03-25 16:38:03.622080, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000013145,  0.000105944,  0.000068531, 339.075307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000068531,  0.000105944
2017-03-25 16:38:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000029693,  0.000105944,  0.000104786, 339.075307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000104786,  0.000105944
2017-03-25 16:38:04.144118, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000029693,  0.000132480,  0.000104786, 309.382307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000104786,  0.000132480
2017-03-25 16:38:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000016149,  0.000132480,  0.000094770, 309.382307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000094770,  0.000132480
2017-03-25 16:38:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000004167,  0.000132480,  0.000145213, 293.233307617, S, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000145213,  0.000132480
2017-03-25 16:38:05.971736, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000004167,  0.000111485,  0.000145213, 297.400307617, D, 0.000115365, 359, 0.000005481, 15079, 309, 56,  0.000145213,  0.000111485
2017-03-25 16:38:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000007192,  0.000111485,  0.000100940, 297.400307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000100940,  0.000111485
2017-03-25 16:38:07.805767, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000007192,  0.000108713,  0.000100940, 304.592307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000100940,  0.000108713
2017-03-25 16:38:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000005401,  0.000108713,  0.000120158, 304.592307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000120158,  0.000108713
2017-03-25 16:38:08.193609, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000005401,  0.000123834,  0.000120158, 299.191307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000120158,  0.000123834
2017-03-25 16:38:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000020177,  0.000123834,  0.000071359, 299.191307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000071359,  0.000123834
2017-03-25 16:38:09.647162, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000020177,  0.000113796,  0.000071359, 279.014307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000071359,  0.000113796
2017-03-25 16:38:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000012651,  0.000113796,  0.000135034, 279.014307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000135034,  0.000113796
2017-03-25 16:38:10.276404, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000012651,  0.000098826,  0.000135034, 266.363307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000135034,  0.000098826
2017-03-25 16:38:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000002408,  0.000098826,  0.000091538, 266.363307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000091538,  0.000098826
2017-03-25 16:38:11.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000000219,  0.000098826,  0.000139240, 263.955307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000139240,  0.000098826
2017-03-25 16:38:11.989450, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000000219,  0.000106409,  0.000139240, 263.736307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000139240,  0.000106409
2017-03-25 16:38:12.563801, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000000219,  0.000095981,  0.000139240, 263.736307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000139240,  0.000095981
2017-03-25 16:38:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000000322,  0.000095981,  0.000091470, 263.736307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000091470,  0.000095981
2017-03-25 16:38:13.734634, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000000322,  0.000105378,  0.000091470, 263.414307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000091470,  0.000105378
2017-03-25 16:38:13.861153, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000000322,  0.000123004,  0.000091470, 263.414307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000091470,  0.000123004
2017-03-25 16:38:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000009502,  0.000123004,  0.000120698, 263.414307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000120698,  0.000123004
2017-03-25 16:38:14.565595, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000009502,  0.000107428,  0.000120698, 253.912307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000120698,  0.000107428
2017-03-25 16:38:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000012135,  0.000107428,  0.000085807, 253.912307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000085807,  0.000107428
2017-03-25 16:38:15.216079, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000012135,  0.000115422,  0.000085807, 241.777307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000085807,  0.000115422
2017-03-25 16:38:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000016288,  0.000115422,  0.000177343, 241.777307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000177343,  0.000115422
2017-03-25 16:38:16.717385, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000016288,  0.000114390,  0.000177343, 258.065307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000177343,  0.000114390
2017-03-25 16:38:16.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000017596,  0.000114390,  0.000088424, 258.065307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000088424,  0.000114390
2017-03-25 16:38:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000018004,  0.000114390,  0.000106268, 275.661307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000106268,  0.000114390
2017-03-25 16:38:18.525147, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000018004,  0.000094758,  0.000106268, 257.657307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000106268,  0.000094758
2017-03-25 16:38:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000022135,  0.000094758,  0.000080284, 257.657307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000080284,  0.000094758
2017-03-25 16:38:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000003823,  0.000094758,  0.000143015, 235.522307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000143015,  0.000094758
2017-03-25 16:38:20.458551, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000003823,  0.000198939,  0.000143015, 231.699307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000143015,  0.000198939
2017-03-25 16:38:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000009433,  0.000198939,  0.000107112, 231.699307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000107112,  0.000198939
2017-03-25 16:38:21.907565, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000079017,  0.000198939,  0.000282500, 241.132307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000282500,  0.000198939
2017-03-25 16:38:22.224425, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000079017,  0.000099338,  0.000282500, 320.149307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000282500,  0.000099338
2017-03-25 16:38:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000067392,  0.000099338,  0.000084881, 320.149307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000084881,  0.000099338
2017-03-25 16:38:23.472611, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000067392,  0.000110475,  0.000084881, 387.541307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000084881,  0.000110475
2017-03-25 16:38:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000022873,  0.000110475,  0.000103417, 387.541307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000103417,  0.000110475
2017-03-25 16:38:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000025839,  0.000110475,  0.000079379, 364.668307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000079379,  0.000110475
2017-03-25 16:38:25.166928, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000025839,  0.000118336,  0.000079379, 338.829307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000079379,  0.000118336
2017-03-25 16:38:25.593478, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000025839,  0.000144893,  0.000079379, 338.829307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000079379,  0.000144893
2017-03-25 16:38:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000019398,  0.000144893,  0.000115824, 338.829307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000115824,  0.000144893
2017-03-25 16:38:26.318583, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000019398,  0.000118244,  0.000115824, 319.431307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000115824,  0.000118244
2017-03-25 16:38:26.378971, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000019398,  0.000118605,  0.000115824, 319.431307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000115824,  0.000118605
2017-03-25 16:38:26.690809, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000019398,  0.000115147,  0.000115824, 319.431307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000115824,  0.000115147
2017-03-25 16:38:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000018713,  0.000115147,  0.000080240, 319.431307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000080240,  0.000115147
2017-03-25 16:38:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000011006,  0.000115147,  0.000175229, 300.718307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000175229,  0.000115147
2017-03-25 16:38:28.318251, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000011006,  0.000096363,  0.000175229, 311.724307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000175229,  0.000096363
2017-03-25 16:38:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000013864,  0.000096363,  0.000086094, 311.724307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000086094,  0.000096363
2017-03-25 16:38:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000008041,  0.000096363,  0.000163722, 325.588307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000163722,  0.000096363
2017-03-25 16:38:30.192429, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000008041,  0.000126898,  0.000163722, 333.629307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000163722,  0.000126898
2017-03-25 16:38:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000022751,  0.000126898,  0.000115885, 333.629307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000115885,  0.000126898
2017-03-25 16:38:31.837708, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000022751,  0.000113198,  0.000115885, 356.380307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000115885,  0.000113198
2017-03-25 16:38:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000009842,  0.000113198,  0.000138472, 356.380307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000138472,  0.000113198
2017-03-25 16:38:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000006346,  0.000113198,  0.000083707, 366.222307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000083707,  0.000113198
2017-03-25 16:38:33.370735, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000006346,  0.000115190,  0.000083707, 359.876307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000083707,  0.000115190
2017-03-25 16:38:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000014391,  0.000115190,  0.000122218, 359.876307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000122218,  0.000115190
2017-03-25 16:38:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000013324,  0.000115190,  0.000085678, 345.485307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000085678,  0.000115190
2017-03-25 16:38:35.168186, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000013324,  0.000117679,  0.000085678, 332.161307617, D, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000085678,  0.000117679
2017-03-25 16:38:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000014975,  0.000117679,  0.000118655, 332.161307617, S, 0.000116320, 277, -0.000004356, 15133, 333, 30,  0.000118655,  0.000117679
2017-03-25 16:38:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000023886,  0.000117679,  0.000067595, 317.186307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000067595,  0.000117679
2017-03-25 16:38:37.131148, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000023886,  0.000108160,  0.000067595, 293.300307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000067595,  0.000108160
2017-03-25 16:38:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000025272,  0.000108160,  0.000115535, 293.300307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000115535,  0.000108160
2017-03-25 16:38:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000005867,  0.000108160,  0.000106058, 268.028307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000106058,  0.000108160
2017-03-25 16:38:38.943336, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000005867,  0.000108736,  0.000106058, 262.161307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000106058,  0.000108736
2017-03-25 16:38:39.146872, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000005867,  0.000111026,  0.000106058, 262.161307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000106058,  0.000111026
2017-03-25 16:38:39.156130, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000005867,  0.000144641,  0.000106058, 262.161307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000106058,  0.000144641
2017-03-25 16:38:39.490321, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000005867,  0.000138134,  0.000106058, 262.161307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000106058,  0.000138134
2017-03-25 16:38:39.524053, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000005867,  0.002815677,  0.000106058, 262.161307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000106058,  0.002815677
2017-03-25 16:38:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000006658,  0.002815677,  0.000124202, 262.161307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000124202,  0.002815677
2017-03-25 16:38:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126913, -0.000027874,  0.002815677,  0.000073874, 255.503307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000073874,  0.002815677
2017-03-25 16:38:41.364547, slv, 42010afffe8a0002(unknown)/1,  0.000137106, -0.000027874,  0.000121332,  0.000073874, 227.629307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000073874,  0.000121332
2017-03-25 16:38:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137106, -0.000034691,  0.000121332,  0.000120762, 227.629307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000120762,  0.000121332
2017-03-25 16:38:42.086381, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000034691,  0.000107514,  0.000120762, 192.938307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000120762,  0.000107514
2017-03-25 16:38:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136618, -0.000024839,  0.000107514,  0.000103284, 192.938307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000103284,  0.000107514
2017-03-25 16:38:43.570888, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000024839,  0.000101554,  0.000103284, 168.099307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000103284,  0.000101554
2017-03-25 16:38:43.908521, slv, 42010afffe8a0002(unknown)/1,  0.000136175, -0.000017914,  0.000101554,  0.000133681, 168.099307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000133681,  0.000101554
2017-03-25 16:38:44.043172, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000017914,  0.000098978,  0.000133681, 150.185307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000133681,  0.000098978
2017-03-25 16:38:44.478008, slv, 42010afffe8a0002(unknown)/1,  0.000135501, -0.000017914,  0.000111445,  0.000133681, 150.185307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000133681,  0.000111445
2017-03-25 16:38:44.536714, slv, 42010afffe8a0002(unknown)/1,  0.000135253, -0.000017914,  0.000099627,  0.000133681, 150.185307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000133681,  0.000099627
2017-03-25 16:38:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135253, -0.000016926,  0.000099627,  0.000103895, 150.185307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000103895,  0.000099627
2017-03-25 16:38:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135253,  0.000002293,  0.000099627,  0.000171197, 133.259307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000171197,  0.000099627
2017-03-25 16:38:46.179654, slv, 42010afffe8a0002(unknown)/1,  0.000135085,  0.000002293,  0.000093463,  0.000171197, 135.552307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000171197,  0.000093463
2017-03-25 16:38:46.741034, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000002293,  0.000107555,  0.000171197, 135.552307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000171197,  0.000107555
2017-03-25 16:38:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135097,  0.000000057,  0.000107555,  0.000099267, 135.552307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000099267,  0.000107555
2017-03-25 16:38:47.503904, slv, 42010afffe8a0002(unknown)/1,  0.000134802,  0.000000057,  0.000086973,  0.000099267, 135.609307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000099267,  0.000086973
2017-03-25 16:38:47.797228, slv, 42010afffe8a0002(unknown)/1,  0.000134176,  0.000000057,  0.000093429,  0.000099267, 135.609307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000099267,  0.000093429
2017-03-25 16:38:47.859671, slv, 42010afffe8a0002(unknown)/1,  0.000133555,  0.000000057,  0.000085704,  0.000099267, 135.609307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000099267,  0.000085704
2017-03-25 16:38:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133555, -0.000016914,  0.000085704,  0.000135558, 135.609307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000135558,  0.000085704
2017-03-25 16:38:48.430487, slv, 42010afffe8a0002(unknown)/1,  0.000133128, -0.000016914,  0.000104488,  0.000135558, 118.695307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000135558,  0.000104488
2017-03-25 16:38:48.656915, slv, 42010afffe8a0002(unknown)/1,  0.000132861, -0.000016914,  0.000088545,  0.000135558, 118.695307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000135558,  0.000088545
2017-03-25 16:38:48.908589, slv, 42010afffe8a0002(unknown)/1,  0.000132861,  0.000001348,  0.000088545,  0.000133555, 118.695307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000133555,  0.000088545
2017-03-25 16:38:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000132861, -0.000007064,  0.000088545,  0.000118039, 120.043307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000118039,  0.000088545
2017-03-25 16:38:50.485247, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000007064,  0.000102126,  0.000118039, 112.979307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000118039,  0.000102126
2017-03-25 16:38:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000016469,  0.000102126,  0.000114404, 112.979307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000114404,  0.000102126
2017-03-25 16:38:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132520,  0.000001267,  0.000102126,  0.000153171, 96.510307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000153171,  0.000102126
2017-03-25 16:38:52.303890, slv, 42010afffe8a0002(unknown)/1,  0.000132059,  0.000001267,  0.000038774,  0.000153171, 97.777307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000153171,  0.000038774
2017-03-25 16:38:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000002405,  0.000038774,  0.000106599, 97.777307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000106599,  0.000038774
2017-03-25 16:38:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132059, -0.000017185,  0.000038774,  0.000123148, 95.372307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000123148,  0.000038774
2017-03-25 16:38:54.224692, slv, 42010afffe8a0002(unknown)/1,  0.000131503, -0.000017185,  0.000070892,  0.000123148, 78.187307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000123148,  0.000070892
2017-03-25 16:38:54.479399, slv, 42010afffe8a0002(unknown)/1,  0.000130965, -0.000017185,  0.000071101,  0.000123148, 78.187307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000123148,  0.000071101
2017-03-25 16:38:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130965,  0.000006559,  0.000071101,  0.000152993, 78.187307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000152993,  0.000071101
2017-03-25 16:38:55.023214, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000006559,  0.000084338,  0.000152993, 84.746307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000152993,  0.000084338
2017-03-25 16:38:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000025090,  0.000084338,  0.000158758, 84.746307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000158758,  0.000084338
2017-03-25 16:38:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000008099,  0.000084338,  0.000118651, 109.836307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000118651,  0.000084338
2017-03-25 16:38:57.004087, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000008099,  0.000067513,  0.000118651, 117.935307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000118651,  0.000067513
2017-03-25 16:38:57.570632, slv, 42010afffe8a0002(unknown)/1,  0.000129686,  0.000008099,  0.000079535,  0.000118651, 117.935307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000118651,  0.000079535
2017-03-25 16:38:57.741788, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000008099,  0.000085639,  0.000118651, 117.935307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000118651,  0.000085639
2017-03-25 16:38:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000007232,  0.000085639,  0.000155651, 117.935307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000155651,  0.000085639
2017-03-25 16:38:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000014719,  0.000085639,  0.000132253, 125.167307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000132253,  0.000085639
2017-03-25 16:38:59.596764, slv, 42010afffe8a0002(unknown)/1,  0.000128916,  0.000014719,  0.000099435,  0.000132253, 139.886307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000132253,  0.000099435
2017-03-25 16:38:59.808447, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000014719,  0.000100577,  0.000132253, 139.886307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000132253,  0.000100577
2017-03-25 16:38:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000001314,  0.000100577,  0.000128324, 139.886307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000128324,  0.000100577
2017-03-25 16:39:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128716, -0.000003378,  0.000100577,  0.000122352, 141.200307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000122352,  0.000100577
2017-03-25 16:39:01.512380, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000003378,  0.000082170,  0.000122352, 137.822307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000122352,  0.000082170
2017-03-25 16:39:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000025304,  0.000082170,  0.000185385, 137.822307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000185385,  0.000082170
2017-03-25 16:39:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128413,  0.000012862,  0.000082170,  0.000097164, 163.126307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000097164,  0.000082170
2017-03-25 16:39:03.164684, slv, 42010afffe8a0002(unknown)/1,  0.000127969,  0.000012862,  0.000098393,  0.000097164, 175.988307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000097164,  0.000098393
2017-03-25 16:39:03.339080, slv, 42010afffe8a0002(unknown)/1,  0.000127389,  0.000012862,  0.000070703,  0.000097164, 175.988307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000097164,  0.000070703
2017-03-25 16:39:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000009032,  0.000070703,  0.000140574, 175.988307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000140574,  0.000070703
2017-03-25 16:39:04.855298, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000009032,  0.000084284,  0.000140574, 166.956307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000140574,  0.000084284
2017-03-25 16:39:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000010533,  0.000084284,  0.000134815, 166.956307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000134815,  0.000084284
2017-03-25 16:39:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126933,  0.000026974,  0.000084284,  0.000172999, 177.489307617, S, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000172999,  0.000084284
2017-03-25 16:39:06.711017, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000026974,  0.000082116,  0.000172999, 204.463307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000172999,  0.000082116
2017-03-25 16:39:06.894629, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000026974,  0.000099272,  0.000172999, 204.463307617, D, 0.000116267, 738, 0.000000660, 24008, 301, 45,  0.000172999,  0.000099272
2017-03-25 16:39:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000020421,  0.000099272,  0.000121679, 204.463307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000121679,  0.000099272
2017-03-25 16:39:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126903, -0.000003350,  0.000099272,  0.000125427, 224.884307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000125427,  0.000099272
2017-03-25 16:39:08.744822, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000003350,  0.000117738,  0.000125427, 221.534307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000125427,  0.000117738
2017-03-25 16:39:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000006033,  0.000117738,  0.000116343, 221.534307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000116343,  0.000117738
2017-03-25 16:39:09.908665, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000003357,  0.000117738,  0.000144238, 215.501307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000144238,  0.000117738
2017-03-25 16:39:10.631487, slv, 42010afffe8a0002(unknown)/1,  0.000126870,  0.000003357,  0.000103863,  0.000144238, 218.858307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000144238,  0.000103863
2017-03-25 16:39:10.658122, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000003357,  0.000152273,  0.000144238, 218.858307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000144238,  0.000152273
2017-03-25 16:39:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000003588,  0.000152273,  0.000102534, 218.858307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000102534,  0.000152273
2017-03-25 16:39:11.230015, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000003588,  0.000104933,  0.000102534, 215.270307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000102534,  0.000104933
2017-03-25 16:39:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000003918,  0.000104933,  0.000143644, 215.270307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000143644,  0.000104933
2017-03-25 16:39:12.601057, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000003918,  0.000093577,  0.000143644, 211.352307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000143644,  0.000093577
2017-03-25 16:39:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126752, -0.000003149,  0.000093577,  0.000103810, 211.352307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000103810,  0.000093577
2017-03-25 16:39:13.100038, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000003149,  0.000097107,  0.000103810, 208.203307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000103810,  0.000097107
2017-03-25 16:39:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000018681,  0.000097107,  0.000112062, 208.203307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000112062,  0.000097107
2017-03-25 16:39:14.106479, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000018681,  0.000102088,  0.000112062, 189.522307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000112062,  0.000102088
2017-03-25 16:39:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000014429,  0.000102088,  0.000111689, 189.522307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000111689,  0.000102088
2017-03-25 16:39:15.536192, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000014429,  0.000092046,  0.000111689, 175.093307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000111689,  0.000092046
2017-03-25 16:39:15.677876, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000014429,  0.000098762,  0.000111689, 175.093307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000111689,  0.000098762
2017-03-25 16:39:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000010314,  0.000098762,  0.000119251, 175.093307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000119251,  0.000098762
2017-03-25 16:39:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000018922,  0.000098762,  0.000169477, 164.779307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000169477,  0.000098762
2017-03-25 16:39:17.245616, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000018922,  0.000093025,  0.000169477, 183.701307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000169477,  0.000093025
2017-03-25 16:39:17.438203, slv, 42010afffe8a0002(unknown)/1,  0.000125460,  0.000018922,  0.000102761,  0.000169477, 183.701307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000169477,  0.000102761
2017-03-25 16:39:17.873077, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000018922,  0.000089982,  0.000169477, 183.701307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000169477,  0.000089982
2017-03-25 16:39:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000029139,  0.000089982,  0.000139821, 183.701307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000139821,  0.000089982
2017-03-25 16:39:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000004334,  0.000089982,  0.000120001, 212.840307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000120001,  0.000089982
2017-03-25 16:39:19.503083, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000004334,  0.000084710,  0.000120001, 217.174307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000120001,  0.000084710
2017-03-25 16:39:19.908572, slv, 42010afffe8a0002(unknown)/1,  0.000125428,  0.000003022,  0.000084710,  0.000137048, 217.174307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000137048,  0.000084710
2017-03-25 16:39:20.266345, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000003022,  0.000090276,  0.000137048, 220.196307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000137048,  0.000090276
2017-03-25 16:39:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125156,  0.000000503,  0.000090276,  0.000114541, 220.196307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000114541,  0.000090276
2017-03-25 16:39:20.927572, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000000503,  0.000102254,  0.000114541, 220.699307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000114541,  0.000102254
2017-03-25 16:39:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000008357,  0.000102254,  0.000118834, 220.699307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000118834,  0.000102254
2017-03-25 16:39:22.385820, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000008357,  0.000082626,  0.000118834, 212.342307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000118834,  0.000082626
2017-03-25 16:39:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000008968,  0.000082626,  0.000112780, 212.342307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000112780,  0.000082626
2017-03-25 16:39:22.967743, slv, 42010afffe8a0002(unknown)/1,  0.000124422, -0.000008968,  0.000134292,  0.000112780, 203.374307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000112780,  0.000134292
2017-03-25 16:39:23.549648, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000008968,  0.000149905,  0.000112780, 203.374307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000112780,  0.000149905
2017-03-25 16:39:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000011582,  0.000149905,  0.000159469, 203.374307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000159469,  0.000149905
2017-03-25 16:39:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000025753,  0.000149905,  0.000140975, 214.956307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000140975,  0.000149905
2017-03-25 16:39:25.262358, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000025753,  0.000106962,  0.000140975, 240.709307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000140975,  0.000106962
2017-03-25 16:39:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124519,  0.000006069,  0.000106962,  0.000120151, 240.709307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000120151,  0.000106962
2017-03-25 16:39:26.387997, slv, 42010afffe8a0002(unknown)/1,  0.000124388,  0.000006069,  0.000096536,  0.000120151, 246.778307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000120151,  0.000096536
2017-03-25 16:39:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000016666,  0.000096536,  0.000095424, 246.778307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000095424,  0.000096536
2017-03-25 16:39:26.950639, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000016666,  0.000104804,  0.000095424, 230.112307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000095424,  0.000104804
2017-03-25 16:39:27.229807, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000016666,  0.000096403,  0.000095424, 230.112307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000095424,  0.000096403
2017-03-25 16:39:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000003256,  0.000096403,  0.000159142, 230.112307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000159142,  0.000096403
2017-03-25 16:39:28.526450, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000003256,  0.000116126,  0.000159142, 233.368307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000159142,  0.000116126
2017-03-25 16:39:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000026147,  0.000116126,  0.000140377, 233.368307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000140377,  0.000116126
2017-03-25 16:39:28.943894, slv, 42010afffe8a0002(unknown)/1,  0.000123678,  0.000026147,  0.000109425,  0.000140377, 259.515307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000140377,  0.000109425
2017-03-25 16:39:29.434575, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000026147,  0.000091606,  0.000140377, 259.515307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000140377,  0.000091606
2017-03-25 16:39:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123628,  0.000016950,  0.000091606,  0.000140710, 259.515307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000140710,  0.000091606
2017-03-25 16:39:30.435133, slv, 42010afffe8a0002(unknown)/1,  0.000123580,  0.000016950,  0.000109432,  0.000140710, 276.465307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000140710,  0.000109432
2017-03-25 16:39:30.504670, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000016950,  0.000088939,  0.000140710, 276.465307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000140710,  0.000088939
2017-03-25 16:39:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000003066,  0.000088939,  0.000112572, 276.465307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000112572,  0.000088939
2017-03-25 16:39:31.169693, slv, 42010afffe8a0002(unknown)/1,  0.000123320,  0.000003066,  0.000099934,  0.000112572, 279.531307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000112572,  0.000099934
2017-03-25 16:39:31.686307, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000003066,  0.000180602,  0.000112572, 279.531307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000112572,  0.000180602
2017-03-25 16:39:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000002946,  0.000180602,  0.000128427, 279.531307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000128427,  0.000180602
2017-03-25 16:39:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000016600,  0.000180602,  0.000085110, 276.585307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000085110,  0.000180602
2017-03-25 16:39:33.611431, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000016600,  0.000093510,  0.000085110, 259.985307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000085110,  0.000093510
2017-03-25 16:39:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000011987,  0.000093510,  0.000137567, 259.985307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000137567,  0.000093510
2017-03-25 16:39:34.459894, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000011987,  0.000101392,  0.000137567, 247.998307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000137567,  0.000101392
2017-03-25 16:39:34.826559, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000011987,  0.000114379,  0.000137567, 247.998307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000137567,  0.000114379
2017-03-25 16:39:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000000605,  0.000114379,  0.000107489, 247.998307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000107489,  0.000114379
2017-03-25 16:39:35.907485, slv, 42010afffe8a0002(unknown)/1,  0.000122984,  0.000001745,  0.000114379,  0.000141968, 247.393307617, S, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000141968,  0.000114379
2017-03-25 16:39:36.638333, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000001745,  0.000127547,  0.000141968, 249.138307617, D, 0.000129507, 6268, -0.000003757, 16329, 156, 57,  0.000141968,  0.000127547
2017-03-25 16:39:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000005251,  0.000127547,  0.000114617, 249.138307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000114617,  0.000127547
2017-03-25 16:39:37.513259, slv, 42010afffe8a0002(unknown)/1,  0.000123038,  0.000005251,  0.000092740,  0.000114617, 254.389307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000114617,  0.000092740
2017-03-25 16:39:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000006555,  0.000092740,  0.000118409, 254.389307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000118409,  0.000092740
2017-03-25 16:39:38.451696, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000006555,  0.000090971,  0.000118409, 247.834307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000118409,  0.000090971
2017-03-25 16:39:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000006853,  0.000090971,  0.000113664, 247.834307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000113664,  0.000090971
2017-03-25 16:39:39.634293, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000006853,  0.000097788,  0.000113664, 240.981307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000113664,  0.000097788
2017-03-25 16:39:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000006502,  0.000097788,  0.000144552, 240.981307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000144552,  0.000097788
2017-03-25 16:39:40.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000031424,  0.000097788,  0.000163236, 247.483307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000163236,  0.000097788
2017-03-25 16:39:41.008017, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000031424,  0.000098283,  0.000163236, 278.907307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000163236,  0.000098283
2017-03-25 16:39:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000026245,  0.000098283,  0.000134128, 278.907307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000134128,  0.000098283
2017-03-25 16:39:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000008368,  0.000098283,  0.000093943, 305.152307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000093943,  0.000098283
2017-03-25 16:39:42.952919, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000008368,  0.000100887,  0.000093943, 296.784307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000093943,  0.000100887
2017-03-25 16:39:43.565092, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000008368,  0.000097985,  0.000093943, 296.784307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000093943,  0.000097985
2017-03-25 16:39:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000019439,  0.000097985,  0.000111454, 296.784307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000111454,  0.000097985
2017-03-25 16:39:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000014626,  0.000097985,  0.000103038, 277.345307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000103038,  0.000097985
2017-03-25 16:39:45.080404, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000014626,  0.000096675,  0.000103038, 262.719307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000103038,  0.000096675
2017-03-25 16:39:45.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000001812,  0.000096675,  0.000143957, 262.719307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000143957,  0.000096675
2017-03-25 16:39:46.592946, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000001812,  0.000107878,  0.000143957, 264.531307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000143957,  0.000107878
2017-03-25 16:39:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000029574,  0.000107878,  0.000158055, 264.531307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000158055,  0.000107878
2017-03-25 16:39:47.397664, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000029574,  0.000110227,  0.000158055, 294.105307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000158055,  0.000110227
2017-03-25 16:39:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000046915,  0.000110227,  0.000178639, 294.105307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000178639,  0.000110227
2017-03-25 16:39:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000028019,  0.000110227,  0.000120397, 341.020307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000120397,  0.000110227
2017-03-25 16:39:49.347737, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000028019,  0.000112834,  0.000120397, 369.039307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000120397,  0.000112834
2017-03-25 16:39:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000004883,  0.000112834,  0.000112896, 369.039307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000112896,  0.000112834
2017-03-25 16:39:50.490166, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000004883,  0.000106380,  0.000112896, 364.156307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000112896,  0.000106380
2017-03-25 16:39:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000016859,  0.000106380,  0.000096373, 364.156307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000096373,  0.000106380
2017-03-25 16:39:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000001190,  0.000106380,  0.000144102, 347.297307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000144102,  0.000106380
2017-03-25 16:39:52.057964, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000001190,  0.000100760,  0.000144102, 346.107307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000144102,  0.000100760
2017-03-25 16:39:52.669177, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000001190,  0.000132835,  0.000144102, 346.107307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000144102,  0.000132835
2017-03-25 16:39:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000007125,  0.000132835,  0.000084561, 346.107307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000084561,  0.000132835
2017-03-25 16:39:53.269810, slv, 42010afffe8a0002(unknown)/1,  0.000121673, -0.000007125,  0.000172235,  0.000084561, 338.982307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000084561,  0.000172235
2017-03-25 16:39:53.419376, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000007125,  0.000111516,  0.000084561, 338.982307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000084561,  0.000111516
2017-03-25 16:39:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000027344,  0.000111516,  0.000103776, 338.982307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000103776,  0.000111516
2017-03-25 16:39:54.612301, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000027344,  0.000107544,  0.000103776, 311.638307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000103776,  0.000107544
2017-03-25 16:39:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000023558,  0.000107544,  0.000091880, 311.638307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000091880,  0.000107544
2017-03-25 16:39:54.925651, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000023558,  0.000218338,  0.000091880, 288.080307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000091880,  0.000218338
2017-03-25 16:39:55.908436, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000008978,  0.000218338,  0.000168685, 288.080307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000168685,  0.000218338
2017-03-25 16:39:56.200632, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000008978,  0.000088401,  0.000168685, 297.058307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000168685,  0.000088401
2017-03-25 16:39:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000017684,  0.000088401,  0.000109755, 297.058307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000109755,  0.000088401
2017-03-25 16:39:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000013418,  0.000088401,  0.000106799, 314.742307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000106799,  0.000088401
2017-03-25 16:39:57.956026, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000013418,  0.000099305,  0.000106799, 301.324307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000106799,  0.000099305
2017-03-25 16:39:58.548332, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000013418,  0.000120391,  0.000106799, 301.324307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000106799,  0.000120391
2017-03-25 16:39:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000010770,  0.000120391,  0.000114752, 301.324307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000114752,  0.000120391
2017-03-25 16:39:59.119881, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000010770,  0.000120536,  0.000114752, 290.554307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000114752,  0.000120536
2017-03-25 16:39:59.292620, slv, 42010afffe8a0002(unknown)/1,  0.000121220, -0.000010770,  0.000113184,  0.000114752, 290.554307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000114752,  0.000113184
2017-03-25 16:39:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000001957,  0.000113184,  0.000131778, 290.554307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000131778,  0.000113184
2017-03-25 16:40:00.375436, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000001957,  0.000106527,  0.000131778, 292.511307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000131778,  0.000106527
2017-03-25 16:40:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000011223,  0.000106527,  0.000088143, 292.511307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000088143,  0.000106527
2017-03-25 16:40:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121147, -0.000005556,  0.000106527,  0.000143040, 281.288307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000143040,  0.000106527
2017-03-25 16:40:01.947435, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000005556,  0.000105158,  0.000143040, 275.732307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000143040,  0.000105158
2017-03-25 16:40:02.189680, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000005556,  0.000106680,  0.000143040, 275.732307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000143040,  0.000106680
2017-03-25 16:40:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000001013,  0.000106680,  0.000101340, 275.732307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000101340,  0.000106680
2017-03-25 16:40:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000004209,  0.000106680,  0.000132654, 276.745307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000132654,  0.000106680
2017-03-25 16:40:03.937405, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000004209,  0.000113385,  0.000132654, 272.536307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000132654,  0.000113385
2017-03-25 16:40:04.025816, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000004209,  0.000103266,  0.000132654, 272.536307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000132654,  0.000103266
2017-03-25 16:40:04.193074, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000004209,  0.000094903,  0.000132654, 272.536307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000132654,  0.000094903
2017-03-25 16:40:04.789291, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000004209,  0.000163704,  0.000132654, 272.536307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000132654,  0.000163704
2017-03-25 16:40:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121307, -0.000000837,  0.000163704,  0.000108185, 272.536307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000108185,  0.000163704
2017-03-25 16:40:05.244192, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000000837,  0.000130617,  0.000108185, 271.699307617, D, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000108185,  0.000130617
2017-03-25 16:40:05.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000005325,  0.000130617,  0.000123974, 271.699307617, S, 0.000124772, 1321, 0.000001489, 13171, 226, 29,  0.000123974,  0.000130617
2017-03-25 16:40:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000002035,  0.000130617,  0.000114959, 266.374307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000114959,  0.000130617
2017-03-25 16:40:07.223021, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000002035,  0.000113503,  0.000114959, 264.339307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000114959,  0.000113503
2017-03-25 16:40:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000002022,  0.000113503,  0.000132015, 264.339307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000132015,  0.000113503
2017-03-25 16:40:08.694012, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000002022,  0.000134377,  0.000132015, 266.361307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000132015,  0.000134377
2017-03-25 16:40:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000003646,  0.000134377,  0.000103586, 266.361307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000103586,  0.000134377
2017-03-25 16:40:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000000410,  0.000134377,  0.000138523, 262.715307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000138523,  0.000134377
2017-03-25 16:40:10.087260, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000000410,  0.000098229,  0.000138523, 262.305307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000138523,  0.000098229
2017-03-25 16:40:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000006538,  0.000098229,  0.000117551, 262.305307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000117551,  0.000098229
2017-03-25 16:40:11.248628, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000006538,  0.000152799,  0.000117551, 268.843307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000117551,  0.000152799
2017-03-25 16:40:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000001601,  0.000152799,  0.000122395, 268.843307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000122395,  0.000152799
2017-03-25 16:40:12.093133, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000001601,  0.000107814,  0.000122395, 267.242307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000122395,  0.000107814
2017-03-25 16:40:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000007282,  0.000107814,  0.000106325, 267.242307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000106325,  0.000107814
2017-03-25 16:40:13.431214, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000007282,  0.000123540,  0.000106325, 259.960307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000106325,  0.000123540
2017-03-25 16:40:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000002897,  0.000123540,  0.000142705, 259.960307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000142705,  0.000123540
2017-03-25 16:40:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000004133,  0.000123540,  0.000108694, 262.857307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000108694,  0.000123540
2017-03-25 16:40:15.204584, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000004133,  0.000112777,  0.000108694, 266.990307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000108694,  0.000112777
2017-03-25 16:40:15.564325, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000004133,  0.000107282,  0.000108694, 266.990307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000108694,  0.000107282
2017-03-25 16:40:15.908459, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000030893,  0.000107282,  0.000195900, 266.990307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000195900,  0.000107282
2017-03-25 16:40:16.414904, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000030893,  0.000113467,  0.000195900, 297.883307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000195900,  0.000113467
2017-03-25 16:40:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000026335,  0.000113467,  0.000099411, 297.883307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000099411,  0.000113467
2017-03-25 16:40:16.992782, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000026335,  0.000130401,  0.000099411, 324.218307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000099411,  0.000130401
2017-03-25 16:40:17.302525, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000026335,  0.000114101,  0.000099411, 324.218307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000099411,  0.000114101
2017-03-25 16:40:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121440, -0.000000440,  0.000114101,  0.000142548, 324.218307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000142548,  0.000114101
2017-03-25 16:40:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121440,  0.000003241,  0.000114101,  0.000106813, 323.778307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000106813,  0.000114101
2017-03-25 16:40:19.295336, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000003241,  0.000141875,  0.000106813, 327.019307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000106813,  0.000141875
2017-03-25 16:40:19.440972, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000003241,  0.000107760,  0.000106813, 327.019307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000106813,  0.000107760
2017-03-25 16:40:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000002773,  0.000107760,  0.000130343, 327.019307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000130343,  0.000107760
2017-03-25 16:40:20.361798, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000002773,  0.000111339,  0.000130343, 324.246307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000130343,  0.000111339
2017-03-25 16:40:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000014414,  0.000111339,  0.000083241, 324.246307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000083241,  0.000111339
2017-03-25 16:40:20.954988, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000014414,  0.000157430,  0.000083241, 309.832307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000083241,  0.000157430
2017-03-25 16:40:21.250211, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000014414,  0.000127626,  0.000083241, 309.832307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000083241,  0.000127626
2017-03-25 16:40:21.363817, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000014414,  0.000113877,  0.000083241, 309.832307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000083241,  0.000113877
2017-03-25 16:40:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000004721,  0.000113877,  0.000168065, 309.832307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000168065,  0.000113877
2017-03-25 16:40:22.270121, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000004721,  0.000133894,  0.000168065, 314.553307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000168065,  0.000133894
2017-03-25 16:40:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000014080,  0.000133894,  0.000101587, 314.553307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000101587,  0.000133894
2017-03-25 16:40:23.840243, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000014080,  0.000110426,  0.000101587, 328.633307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000101587,  0.000110426
2017-03-25 16:40:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000002043,  0.000110426,  0.000144176, 328.633307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000144176,  0.000110426
2017-03-25 16:40:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000022349,  0.000110426,  0.000142322, 330.676307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000142322,  0.000110426
2017-03-25 16:40:25.709151, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000022349,  0.000110160,  0.000142322, 353.025307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000142322,  0.000110160
2017-03-25 16:40:25.907252, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000024434,  0.000110160,  0.000050534, 353.025307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000050534,  0.000110160
2017-03-25 16:40:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120824, -0.000046240,  0.000110160,  0.000098633, 328.591307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000098633,  0.000110160
2017-03-25 16:40:27.207587, slv, 42010afffe8a0002(unknown)/1,  0.000120742, -0.000046240,  0.000111266,  0.000098633, 282.351307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000098633,  0.000111266
2017-03-25 16:40:27.349242, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000046240,  0.000130904,  0.000098633, 282.351307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000098633,  0.000130904
2017-03-25 16:40:27.390737, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000046240,  0.000117885,  0.000098633, 282.351307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000098633,  0.000117885
2017-03-25 16:40:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000001394,  0.000117885,  0.000139833, 282.351307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000139833,  0.000117885
2017-03-25 16:40:27.971862, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000001394,  0.000095808,  0.000139833, 280.957307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000139833,  0.000095808
2017-03-25 16:40:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000005891,  0.000095808,  0.000112694, 280.957307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000112694,  0.000095808
2017-03-25 16:40:29.685426, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000005891,  0.000172779,  0.000112694, 286.848307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000112694,  0.000172779
2017-03-25 16:40:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000000120,  0.000172779,  0.000128332, 286.848307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000128332,  0.000172779
2017-03-25 16:40:29.968986, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000000120,  0.000093901,  0.000128332, 286.968307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000128332,  0.000093901
2017-03-25 16:40:30.297775, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000000120,  0.000128851,  0.000128332, 286.968307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000128332,  0.000128851
2017-03-25 16:40:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000013246,  0.000128851,  0.000086209, 286.968307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000086209,  0.000128851
2017-03-25 16:40:31.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000024958,  0.000128851,  0.000104996, 273.722307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000104996,  0.000128851
2017-03-25 16:40:32.099538, slv, 42010afffe8a0002(unknown)/1,  0.000120540, -0.000024958,  0.000114810,  0.000104996, 248.764307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000104996,  0.000114810
2017-03-25 16:40:32.550338, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000024958,  0.000092191,  0.000104996, 248.764307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000104996,  0.000092191
2017-03-25 16:40:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000010173,  0.000092191,  0.000156196, 248.764307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000156196,  0.000092191
2017-03-25 16:40:33.474993, slv, 42010afffe8a0002(unknown)/1,  0.000120209,  0.000010173,  0.000108204,  0.000156196, 258.937307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000156196,  0.000108204
2017-03-25 16:40:33.731619, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000010173,  0.000095816,  0.000156196, 258.937307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000156196,  0.000095816
2017-03-25 16:40:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000023177,  0.000095816,  0.000130792, 258.937307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000130792,  0.000095816
2017-03-25 16:40:34.161151, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000023177,  0.000112637,  0.000130792, 282.114307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000130792,  0.000112637
2017-03-25 16:40:34.556647, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000023177,  0.000108963,  0.000130792, 282.114307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000130792,  0.000108963
2017-03-25 16:40:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000009373,  0.000108963,  0.000091219, 282.114307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000091219,  0.000108963
2017-03-25 16:40:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000014212,  0.000108963,  0.000121175, 272.741307617, S, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000121175,  0.000108963
2017-03-25 16:40:36.206417, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000014212,  0.000107404,  0.000121175, 258.529307617, D, 0.000121599, 494, 0.000000575, 17531, 294, 35,  0.000121175,  0.000107404
2017-03-25 16:40:36.908560, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000011796,  0.000107404,  0.000095998, 258.529307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000095998,  0.000107404
2017-03-25 16:40:37.797214, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000011796,  0.000120784,  0.000095998, 246.733307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000095998,  0.000120784
2017-03-25 16:40:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000006623,  0.000120784,  0.000131329, 246.733307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000131329,  0.000120784
2017-03-25 16:40:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000005904,  0.000120784,  0.000097296, 240.110307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000097296,  0.000120784
2017-03-25 16:40:39.037157, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000005904,  0.000100531,  0.000097296, 234.206307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000097296,  0.000100531
2017-03-25 16:40:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000006790,  0.000100531,  0.000129298, 234.206307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000129298,  0.000100531
2017-03-25 16:40:40.024884, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000006790,  0.000106626,  0.000129298, 227.416307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000129298,  0.000106626
2017-03-25 16:40:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000011959,  0.000106626,  0.000134355, 227.416307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000134355,  0.000106626
2017-03-25 16:40:41.388905, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000011959,  0.000103078,  0.000134355, 239.375307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000134355,  0.000103078
2017-03-25 16:40:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000005389,  0.000103078,  0.000115955, 239.375307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000115955,  0.000103078
2017-03-25 16:40:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000020179,  0.000103078,  0.000083196, 244.764307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000083196,  0.000103078
2017-03-25 16:40:42.988538, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000020179,  0.000112464,  0.000083196, 224.585307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000083196,  0.000112464
2017-03-25 16:40:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000010546,  0.000112464,  0.000135043, 224.585307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000135043,  0.000112464
2017-03-25 16:40:44.826593, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000010546,  0.000108152,  0.000135043, 214.039307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000135043,  0.000108152
2017-03-25 16:40:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000003597,  0.000108152,  0.000096762, 214.039307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000096762,  0.000108152
2017-03-25 16:40:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000014277,  0.000108152,  0.000113528, 210.442307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000113528,  0.000108152
2017-03-25 16:40:46.768460, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000014277,  0.000100504,  0.000113528, 196.165307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000113528,  0.000100504
2017-03-25 16:40:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000009050,  0.000100504,  0.000107136, 196.165307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000107136,  0.000100504
2017-03-25 16:40:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000004684,  0.000100504,  0.000140917, 187.115307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000140917,  0.000100504
2017-03-25 16:40:48.677606, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000004684,  0.000103019,  0.000140917, 191.799307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000140917,  0.000103019
2017-03-25 16:40:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000006390,  0.000103019,  0.000110472, 191.799307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000110472,  0.000103019
2017-03-25 16:40:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000004539,  0.000103019,  0.000137138, 198.189307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000137138,  0.000103019
2017-03-25 16:40:50.508279, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000004539,  0.000107728,  0.000137138, 202.728307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000137138,  0.000107728
2017-03-25 16:40:50.595721, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000004539,  0.000102275,  0.000137138, 202.728307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000137138,  0.000102275
2017-03-25 16:40:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000001785,  0.000102275,  0.000105036, 202.728307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000105036,  0.000102275
2017-03-25 16:40:51.425668, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000001785,  0.000157210,  0.000105036, 204.513307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000105036,  0.000157210
2017-03-25 16:40:51.849372, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000001785,  0.000114850,  0.000105036, 204.513307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000105036,  0.000114850
2017-03-25 16:40:51.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000010910,  0.000114850,  0.000155573, 204.513307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000155573,  0.000114850
2017-03-25 16:40:52.231883, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000010910,  0.000137582,  0.000155573, 215.423307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000155573,  0.000137582
2017-03-25 16:40:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000005405,  0.000137582,  0.000094276, 215.423307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000094276,  0.000137582
2017-03-25 16:40:53.175158, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000005405,  0.000101922,  0.000094276, 220.828307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000094276,  0.000101922
2017-03-25 16:40:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000017083,  0.000101922,  0.000110777, 220.828307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000110777,  0.000101922
2017-03-25 16:40:54.505064, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000017083,  0.000094436,  0.000110777, 203.745307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000110777,  0.000094436
2017-03-25 16:40:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000002165,  0.000094436,  0.000123855, 203.745307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000123855,  0.000094436
2017-03-25 16:40:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000012371,  0.000094436,  0.000139550, 201.580307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000139550,  0.000094436
2017-03-25 16:40:56.457535, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000012371,  0.000102539,  0.000139550, 213.951307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000139550,  0.000102539
2017-03-25 16:40:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000002069,  0.000102539,  0.000103133, 213.951307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000103133,  0.000102539
2017-03-25 16:40:57.269751, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000002069,  0.000098854,  0.000103133, 216.020307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000103133,  0.000098854
2017-03-25 16:40:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000001563,  0.000098854,  0.000132040, 216.020307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000132040,  0.000098854
2017-03-25 16:40:58.097867, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000001563,  0.000101656,  0.000132040, 214.457307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000132040,  0.000101656
2017-03-25 16:40:58.191909, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000001563,  0.000101431,  0.000132040, 214.457307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000132040,  0.000101431
2017-03-25 16:40:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000012776,  0.000101431,  0.000131493, 214.457307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000131493,  0.000101431
2017-03-25 16:40:59.045478, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000012776,  0.000116855,  0.000131493, 227.233307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000131493,  0.000116855
2017-03-25 16:40:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000027985,  0.000116855,  0.000162291, 227.233307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000162291,  0.000116855
2017-03-25 16:41:00.454648, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000027985,  0.000130841,  0.000162291, 255.218307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000162291,  0.000130841
2017-03-25 16:41:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000012455,  0.000130841,  0.000100713, 255.218307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000100713,  0.000130841
2017-03-25 16:41:01.908676, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000001014,  0.000130841,  0.000139665, 267.673307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000139665,  0.000130841
2017-03-25 16:41:02.262079, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000001014,  0.000111752,  0.000139665, 268.687307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000139665,  0.000111752
2017-03-25 16:41:02.907540, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000049274,  0.000111752,  0.000197498, 268.687307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000197498,  0.000111752
2017-03-25 16:41:03.399223, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000049274,  0.000129283,  0.000197498, 317.961307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000197498,  0.000129283
2017-03-25 16:41:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000044371,  0.000129283,  0.000130517, 317.961307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000130517,  0.000129283
2017-03-25 16:41:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000014035,  0.000129283,  0.000137219, 362.332307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000137219,  0.000129283
2017-03-25 16:41:05.136976, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000014035,  0.000136790,  0.000137219, 376.367307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000137219,  0.000136790
2017-03-25 16:41:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000004617,  0.000136790,  0.000112153, 376.367307617, S, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000112153,  0.000136790
2017-03-25 16:41:06.746052, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000004617,  0.000115412,  0.000112153, 380.984307617, D, 0.000120933, 481, -0.000000262, 15803, 289, 29,  0.000112153,  0.000115412
2017-03-25 16:41:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000022926,  0.000115412,  0.000174389, 380.984307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000174389,  0.000115412
2017-03-25 16:41:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000018021,  0.000115412,  0.000102423, 403.910307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000102423,  0.000115412
2017-03-25 16:41:08.333892, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000018021,  0.000126705,  0.000102423, 421.931307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000102423,  0.000126705
2017-03-25 16:41:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000031718,  0.000126705,  0.000074813, 421.931307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000074813,  0.000126705
2017-03-25 16:41:08.996156, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000031718,  0.000119048,  0.000074813, 390.213307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000074813,  0.000119048
2017-03-25 16:41:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000003615,  0.000119048,  0.000158306, 390.213307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000158306,  0.000119048
2017-03-25 16:41:10.861813, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000003615,  0.000112327,  0.000158306, 386.598307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000158306,  0.000112327
2017-03-25 16:41:10.878941, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000003615,  0.000108597,  0.000158306, 386.598307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000158306,  0.000108597
2017-03-25 16:41:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000018301,  0.000108597,  0.000045377, 386.598307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000045377,  0.000108597
2017-03-25 16:41:11.908740, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000023490,  0.000108597,  0.000148090, 368.297307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000148090,  0.000108597
2017-03-25 16:41:11.936672, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000023490,  0.000147418,  0.000148090, 344.807307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000148090,  0.000147418
2017-03-25 16:41:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000005191,  0.000147418,  0.000082294, 344.807307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000082294,  0.000147418
2017-03-25 16:41:13.451916, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000005191,  0.000111332,  0.000082294, 339.616307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000082294,  0.000111332
2017-03-25 16:41:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000015818,  0.000111332,  0.000127182, 339.616307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000127182,  0.000111332
2017-03-25 16:41:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000021419,  0.000111332,  0.000071118, 323.798307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000071118,  0.000111332
2017-03-25 16:41:15.059788, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000021419,  0.000136421,  0.000071118, 302.379307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000071118,  0.000136421
2017-03-25 16:41:15.357306, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000021419,  0.000120968,  0.000071118, 302.379307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000071118,  0.000120968
2017-03-25 16:41:15.860275, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000021419,  0.000125323,  0.000071118, 302.379307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000071118,  0.000125323
2017-03-25 16:41:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000015129,  0.000125323,  0.000138770, 302.379307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000138770,  0.000125323
2017-03-25 16:41:16.831924, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000015129,  0.000113218,  0.000138770, 287.250307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000138770,  0.000113218
2017-03-25 16:41:16.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000009343,  0.000113218,  0.000081583, 287.250307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000081583,  0.000113218
2017-03-25 16:41:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000009304,  0.000113218,  0.000138732, 277.907307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000138732,  0.000113218
2017-03-25 16:41:18.728907, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000009304,  0.000110775,  0.000138732, 268.603307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000138732,  0.000110775
2017-03-25 16:41:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000017690,  0.000110775,  0.000135663, 268.603307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000135663,  0.000110775
2017-03-25 16:41:19.069777, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000017690,  0.000162049,  0.000135663, 286.293307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000135663,  0.000162049
2017-03-25 16:41:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000007811,  0.000162049,  0.000119334, 286.293307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000119334,  0.000162049
2017-03-25 16:41:19.983216, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000007811,  0.000113880,  0.000119334, 294.104307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000119334,  0.000113880
2017-03-25 16:41:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000006721,  0.000113880,  0.000107070, 294.104307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000107070,  0.000113880
2017-03-25 16:41:21.789237, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000006721,  0.000119896,  0.000107070, 287.383307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000107070,  0.000119896
2017-03-25 16:41:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000008243,  0.000119896,  0.000116414, 287.383307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000116414,  0.000119896
2017-03-25 16:41:21.960551, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000008243,  0.000109260,  0.000116414, 279.140307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000116414,  0.000109260
2017-03-25 16:41:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000004323,  0.000109260,  0.000132020, 279.140307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000132020,  0.000109260
2017-03-25 16:41:22.961340, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000004323,  0.000131705,  0.000132020, 283.463307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000132020,  0.000131705
2017-03-25 16:41:23.597086, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000004323,  0.000109478,  0.000132020, 283.463307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000132020,  0.000109478
2017-03-25 16:41:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000000015,  0.000109478,  0.000107832, 283.463307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000107832,  0.000109478
2017-03-25 16:41:24.192027, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000000015,  0.000103475,  0.000107832, 283.478307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000107832,  0.000103475
2017-03-25 16:41:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000020694,  0.000103475,  0.000090633, 283.478307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000090633,  0.000103475
2017-03-25 16:41:25.575103, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000020694,  0.000105716,  0.000090633, 262.784307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000090633,  0.000105716
2017-03-25 16:41:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000021133,  0.000105716,  0.000106566, 262.784307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000106566,  0.000105716
2017-03-25 16:41:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000020564,  0.000105716,  0.000091490, 241.651307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000091490,  0.000105716
2017-03-25 16:41:27.154112, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000020564,  0.000116573,  0.000091490, 221.087307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000091490,  0.000116573
2017-03-25 16:41:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000012350,  0.000116573,  0.000122707, 221.087307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000122707,  0.000116573
2017-03-25 16:41:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000010290,  0.000116573,  0.000095322, 208.737307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000095322,  0.000116573
2017-03-25 16:41:29.078888, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000010290,  0.000105757,  0.000095322, 198.447307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000095322,  0.000105757
2017-03-25 16:41:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000011449,  0.000105757,  0.000120123, 198.447307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000120123,  0.000105757
2017-03-25 16:41:30.414290, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000011449,  0.000109600,  0.000120123, 186.998307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000120123,  0.000109600
2017-03-25 16:41:30.805294, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000011449,  0.000106445,  0.000120123, 186.998307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000120123,  0.000106445
2017-03-25 16:41:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000011236,  0.000106445,  0.000095229, 186.998307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000095229,  0.000106445
2017-03-25 16:41:31.558139, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000011236,  0.000086515,  0.000095229, 175.762307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000095229,  0.000086515
2017-03-25 16:41:31.909139, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000004970,  0.000086515,  0.000132141, 175.762307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000132141,  0.000086515
2017-03-25 16:41:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000001088,  0.000086515,  0.000107084, 170.792307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000107084,  0.000086515
2017-03-25 16:41:32.987618, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000001088,  0.000117057,  0.000107084, 171.880307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000107084,  0.000117057
2017-03-25 16:41:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000001480,  0.000117057,  0.000132660, 171.880307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000132660,  0.000117057
2017-03-25 16:41:34.231970, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000001480,  0.000080608,  0.000132660, 173.360307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000132660,  0.000080608
2017-03-25 16:41:34.393946, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000001480,  0.000089389,  0.000132660, 173.360307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000132660,  0.000089389
2017-03-25 16:41:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000006808,  0.000089389,  0.000089958, 173.360307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000089958,  0.000089389
2017-03-25 16:41:35.630638, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000006808,  0.000155615,  0.000089958, 166.552307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000089958,  0.000155615
2017-03-25 16:41:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000015924,  0.000155615,  0.000114125, 166.552307617, S, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000114125,  0.000155615
2017-03-25 16:41:36.012031, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000015924,  0.000109347,  0.000114125, 150.628307617, D, 0.000119503, 409, 0.000004082, 15715, 240, 53,  0.000114125,  0.000109347
2017-03-25 16:41:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000018874,  0.000109347,  0.000084030, 150.628307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000084030,  0.000109347
2017-03-25 16:41:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000013610,  0.000109347,  0.000124643, 131.754307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000124643,  0.000109347
2017-03-25 16:41:37.911511, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000013610,  0.000059990,  0.000124643, 118.144307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000124643,  0.000059990
2017-03-25 16:41:38.757172, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000013610,  0.000093064,  0.000124643, 118.144307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000124643,  0.000093064
2017-03-25 16:41:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000007613,  0.000093064,  0.000125961, 118.144307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000125961,  0.000093064
2017-03-25 16:41:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000016201,  0.000093064,  0.000141304, 125.757307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000141304,  0.000093064
2017-03-25 16:41:40.726273, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000016201,  0.000122620,  0.000141304, 141.958307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000141304,  0.000122620
2017-03-25 16:41:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000009269,  0.000122620,  0.000112143, 141.958307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000112143,  0.000122620
2017-03-25 16:41:41.288002, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000009269,  0.000094236,  0.000112143, 151.227307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000112143,  0.000094236
2017-03-25 16:41:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000009804,  0.000094236,  0.000142423, 151.227307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000142423,  0.000094236
2017-03-25 16:41:41.999139, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000009804,  0.000102759,  0.000142423, 161.031307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000142423,  0.000102759
2017-03-25 16:41:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000000158,  0.000102759,  0.000092781, 161.031307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000092781,  0.000102759
2017-03-25 16:41:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000012073,  0.000102759,  0.000166181, 161.189307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000166181,  0.000102759
2017-03-25 16:41:43.985237, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000012073,  0.000099507,  0.000166181, 173.262307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000166181,  0.000099507
2017-03-25 16:41:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000016725,  0.000099507,  0.000102246, 173.262307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000102246,  0.000099507
2017-03-25 16:41:45.604604, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000016725,  0.000160081,  0.000102246, 189.987307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000102246,  0.000160081
2017-03-25 16:41:45.830791, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000016725,  0.000081351,  0.000102246, 189.987307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000102246,  0.000081351
2017-03-25 16:41:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000000387,  0.000081351,  0.000132245, 189.987307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000132245,  0.000081351
2017-03-25 16:41:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000012277,  0.000081351,  0.000078594, 189.600307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000078594,  0.000081351
2017-03-25 16:41:47.424681, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000012277,  0.000112444,  0.000078594, 177.323307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000078594,  0.000112444
2017-03-25 16:41:47.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000015450,  0.000112444,  0.000125523, 177.323307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000125523,  0.000112444
2017-03-25 16:41:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000004710,  0.000112444,  0.000118539, 161.873307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000118539,  0.000112444
2017-03-25 16:41:49.341424, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000004710,  0.000099805,  0.000118539, 166.583307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000118539,  0.000099805
2017-03-25 16:41:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000048703,  0.000099805,  0.000213275, 166.583307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000213275,  0.000099805
2017-03-25 16:41:50.070435, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000048703,  0.000113261,  0.000213275, 215.286307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000213275,  0.000113261
2017-03-25 16:41:50.635811, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000048703,  0.000107100,  0.000213275, 215.286307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000213275,  0.000107100
2017-03-25 16:41:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000063307,  0.000107100,  0.000148505, 215.286307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000148505,  0.000107100
2017-03-25 16:41:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000019477,  0.000107100,  0.000126607, 278.593307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000126607,  0.000107100
2017-03-25 16:41:52.449381, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000019477,  0.000114853,  0.000126607, 298.070307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000126607,  0.000114853
2017-03-25 16:41:52.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000010023,  0.000114853,  0.000089853, 298.070307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000089853,  0.000114853
2017-03-25 16:41:53.519037, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000010023,  0.000105999,  0.000089853, 288.047307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000089853,  0.000105999
2017-03-25 16:41:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000003477,  0.000105999,  0.000139907, 288.047307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000139907,  0.000105999
2017-03-25 16:41:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000006011,  0.000105999,  0.000084643, 284.570307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000084643,  0.000105999
2017-03-25 16:41:54.997746, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000006011,  0.000114866,  0.000084643, 278.559307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000084643,  0.000114866
2017-03-25 16:41:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000020958,  0.000114866,  0.000109708, 278.559307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000109708,  0.000114866
2017-03-25 16:41:56.617253, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000020958,  0.000098644,  0.000109708, 257.601307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000109708,  0.000098644
2017-03-25 16:41:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000012717,  0.000098644,  0.000100572, 257.601307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000100572,  0.000098644
2017-03-25 16:41:57.858303, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000012717,  0.000099717,  0.000100572, 244.884307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000100572,  0.000099717
2017-03-25 16:41:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000001239,  0.000099717,  0.000132171, 244.884307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000132171,  0.000099717
2017-03-25 16:41:58.337554, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000001239,  0.000126994,  0.000132171, 243.645307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000132171,  0.000126994
2017-03-25 16:41:58.592740, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000001239,  0.000108714,  0.000132171, 243.645307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000132171,  0.000108714
2017-03-25 16:41:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000009066,  0.000108714,  0.000084751, 243.645307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000084751,  0.000108714
2017-03-25 16:41:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000020667,  0.000108714,  0.000109045, 234.579307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000109045,  0.000108714
2017-03-25 16:42:00.428673, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000020667,  0.000110712,  0.000109045, 213.912307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000109045,  0.000110712
2017-03-25 16:42:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000017635,  0.000110712,  0.000090777, 213.912307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000090777,  0.000110712
2017-03-25 16:42:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000016216,  0.000110712,  0.000176710, 196.277307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000176710,  0.000110712
2017-03-25 16:42:02.290898, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000016216,  0.000116184,  0.000176710, 212.493307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000176710,  0.000116184
2017-03-25 16:42:02.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000020821,  0.000116184,  0.000100154, 212.493307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000100154,  0.000116184
2017-03-25 16:42:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000003078,  0.000116184,  0.000129078, 233.314307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000129078,  0.000116184
2017-03-25 16:42:04.125018, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000003078,  0.000111924,  0.000129078, 230.236307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000129078,  0.000111924
2017-03-25 16:42:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000005511,  0.000111924,  0.000117579, 230.236307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000117579,  0.000111924
2017-03-25 16:42:05.885578, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000005511,  0.000142444,  0.000117579, 235.747307617, D, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000117579,  0.000142444
2017-03-25 16:42:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000005994,  0.000142444,  0.000130406, 235.747307617, S, 0.000119455, 814, -0.000007679, 12829, 272, 78,  0.000130406,  0.000142444
2017-03-25 16:42:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000005329,  0.000142444,  0.000095047, 241.741307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000095047,  0.000142444
2017-03-25 16:42:07.083049, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000005329,  0.000105599,  0.000095047, 236.412307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000095047,  0.000105599
2017-03-25 16:42:07.308082, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000005329,  0.000148400,  0.000095047, 236.412307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000095047,  0.000148400
2017-03-25 16:42:07.821425, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000005329,  0.000099730,  0.000095047, 236.412307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000095047,  0.000099730
2017-03-25 16:42:07.908481, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000000378,  0.000099730,  0.000141535, 236.412307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000141535,  0.000099730
2017-03-25 16:42:08.448094, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000000378,  0.000100451,  0.000141535, 236.790307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000141535,  0.000100451
2017-03-25 16:42:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000004132,  0.000100451,  0.000102136, 236.790307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000102136,  0.000100451
2017-03-25 16:42:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000000623,  0.000100451,  0.000134383, 240.922307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000134383,  0.000100451
2017-03-25 16:42:09.917375, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000000623,  0.000098283,  0.000134383, 241.545307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000134383,  0.000098283
2017-03-25 16:42:10.592464, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000000623,  0.000109394,  0.000134383, 241.545307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000134383,  0.000109394
2017-03-25 16:42:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000012133,  0.000109394,  0.000076664, 241.545307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000076664,  0.000109394
2017-03-25 16:42:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000013699,  0.000109394,  0.000131291, 229.412307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000131291,  0.000109394
2017-03-25 16:42:12.455720, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000013699,  0.000174750,  0.000131291, 215.713307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000131291,  0.000174750
2017-03-25 16:42:12.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000000330,  0.000174750,  0.000103711, 215.713307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000103711,  0.000174750
2017-03-25 16:42:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000005451,  0.000174750,  0.000143162, 215.383307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000143162,  0.000174750
2017-03-25 16:42:14.306269, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000005451,  0.000130908,  0.000143162, 220.834307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000143162,  0.000130908
2017-03-25 16:42:14.880892, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000005451,  0.000108176,  0.000143162, 220.834307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000143162,  0.000108176
2017-03-25 16:42:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000005556,  0.000108176,  0.000082321, 220.834307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000082321,  0.000108176
2017-03-25 16:42:15.589639, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000005556,  0.000123040,  0.000082321, 215.278307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000082321,  0.000123040
2017-03-25 16:42:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000015515,  0.000123040,  0.000123800, 215.278307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000123800,  0.000123040
2017-03-25 16:42:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000015399,  0.000123040,  0.000144081, 199.763307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000144081,  0.000123040
2017-03-25 16:42:17.409119, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000015399,  0.000103155,  0.000144081, 215.162307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000144081,  0.000103155
2017-03-25 16:42:17.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000028077,  0.000103155,  0.000149072, 215.162307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000149072,  0.000103155
2017-03-25 16:42:18.545330, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000028077,  0.000105293,  0.000149072, 243.239307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000149072,  0.000105293
2017-03-25 16:42:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000012570,  0.000105293,  0.000062810, 243.239307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000062810,  0.000105293
2017-03-25 16:42:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000012605,  0.000105293,  0.000149110, 230.669307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000149110,  0.000105293
2017-03-25 16:42:19.964976, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000012605,  0.000097988,  0.000149110, 218.064307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000149110,  0.000097988
2017-03-25 16:42:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000002830,  0.000097988,  0.000093786, 218.064307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000093786,  0.000097988
2017-03-25 16:42:21.770500, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000002830,  0.000103561,  0.000093786, 220.894307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000093786,  0.000103561
2017-03-25 16:42:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000013204,  0.000103561,  0.000117028, 220.894307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000117028,  0.000103561
2017-03-25 16:42:22.525919, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000013204,  0.000105801,  0.000117028, 207.690307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000117028,  0.000105801
2017-03-25 16:42:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000010918,  0.000105801,  0.000098029, 207.690307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000098029,  0.000105801
2017-03-25 16:42:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000005830,  0.000105801,  0.000150314, 196.772307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000150314,  0.000105801
2017-03-25 16:42:24.171750, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000005830,  0.000107528,  0.000150314, 202.602307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000150314,  0.000107528
2017-03-25 16:42:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000014556,  0.000107528,  0.000057287, 202.602307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000057287,  0.000107528
2017-03-25 16:42:25.570908, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000014556,  0.000097779,  0.000057287, 188.046307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000057287,  0.000097779
2017-03-25 16:42:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000027238,  0.000097779,  0.000124742, 188.046307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000124742,  0.000097779
2017-03-25 16:42:26.242910, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000027238,  0.000092992,  0.000124742, 160.808307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000124742,  0.000092992
2017-03-25 16:42:26.617740, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000027238,  0.000133091,  0.000124742, 160.808307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000124742,  0.000133091
2017-03-25 16:42:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000016734,  0.000133091,  0.000077685, 160.808307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000077685,  0.000133091
2017-03-25 16:42:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000022180,  0.000133091,  0.000113478, 144.074307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000113478,  0.000133091
2017-03-25 16:42:28.582139, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000022180,  0.000105764,  0.000113478, 121.894307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000113478,  0.000105764
2017-03-25 16:42:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000020603,  0.000105764,  0.000163276, 121.894307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000163276,  0.000105764
2017-03-25 16:42:29.067563, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000020603,  0.000089141,  0.000163276, 142.497307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000163276,  0.000089141
2017-03-25 16:42:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000053729,  0.000089141,  0.000179756, 142.497307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000179756,  0.000089141
2017-03-25 16:42:30.511899, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000053729,  0.000092495,  0.000179756, 196.226307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000179756,  0.000092495
2017-03-25 16:42:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000026360,  0.000092495,  0.000108749, 196.226307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000108749,  0.000092495
2017-03-25 16:42:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000007741,  0.000092495,  0.000142728, 222.586307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000142728,  0.000092495
2017-03-25 16:42:31.954817, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000007741,  0.000097057,  0.000142728, 230.327307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000142728,  0.000097057
2017-03-25 16:42:32.059730, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000007741,  0.000106112,  0.000142728, 230.327307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000142728,  0.000106112
2017-03-25 16:42:32.744872, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000007741,  0.000123693,  0.000142728, 230.327307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000142728,  0.000123693
2017-03-25 16:42:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000008191,  0.000123693,  0.000110034, 230.327307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000110034,  0.000123693
2017-03-25 16:42:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000002453,  0.000123693,  0.000131636, 238.518307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000131636,  0.000123693
2017-03-25 16:42:34.667065, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000002453,  0.000131285,  0.000131636, 240.971307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000131636,  0.000131285
2017-03-25 16:42:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000011540,  0.000131285,  0.000082265, 240.971307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000082265,  0.000131285
2017-03-25 16:42:35.026982, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000011540,  0.000106862,  0.000082265, 229.431307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000082265,  0.000106862
2017-03-25 16:42:35.547878, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000011540,  0.000128835,  0.000082265, 229.431307617, D, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000082265,  0.000128835
2017-03-25 16:42:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000013003,  0.000128835,  0.000128553, 229.431307617, S, 0.000117677, 325, 0.000003037, 19215, 208, 52,  0.000128553,  0.000128835
2017-03-25 16:42:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000001677,  0.000128835,  0.000111251, 216.428307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000111251,  0.000128835
2017-03-25 16:42:37.332098, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000001677,  0.000108814,  0.000111251, 218.105307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000111251,  0.000108814
2017-03-25 16:42:37.526038, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000001677,  0.000120772,  0.000111251, 218.105307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000111251,  0.000120772
2017-03-25 16:42:37.807226, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000001677,  0.000104930,  0.000111251, 218.105307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000111251,  0.000104930
2017-03-25 16:42:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000003361,  0.000104930,  0.000131586, 218.105307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000131586,  0.000104930
2017-03-25 16:42:38.788849, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000003361,  0.000094355,  0.000131586, 221.466307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000131586,  0.000094355
2017-03-25 16:42:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000002145,  0.000094355,  0.000108369, 221.466307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000108369,  0.000094355
2017-03-25 16:42:39.207672, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000002145,  0.000096296,  0.000108369, 223.611307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000108369,  0.000096296
2017-03-25 16:42:39.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000011273,  0.000096296,  0.000104477, 223.611307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000104477,  0.000096296
2017-03-25 16:42:40.001984, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000011273,  0.000097375,  0.000104477, 212.338307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000104477,  0.000097375
2017-03-25 16:42:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000017063,  0.000097375,  0.000096381, 212.338307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000096381,  0.000097375
2017-03-25 16:42:41.610297, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000017063,  0.000104682,  0.000096381, 195.275307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000096381,  0.000104682
2017-03-25 16:42:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000003103,  0.000104682,  0.000144299, 195.275307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000144299,  0.000104682
2017-03-25 16:42:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000022487,  0.000104682,  0.000134889, 198.378307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000134889,  0.000104682
2017-03-25 16:42:43.498274, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000022487,  0.000092318,  0.000134889, 220.865307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000134889,  0.000092318
2017-03-25 16:42:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000010557,  0.000092318,  0.000120282, 220.865307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000120282,  0.000092318
2017-03-25 16:42:44.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000011194,  0.000092318,  0.000091229, 231.422307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000091229,  0.000092318
2017-03-25 16:42:44.967458, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000011194,  0.000100955,  0.000091229, 220.228307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000091229,  0.000100955
2017-03-25 16:42:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000012961,  0.000100955,  0.000168403, 220.228307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000168403,  0.000100955
2017-03-25 16:42:46.438968, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000012961,  0.000107024,  0.000168403, 233.189307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000168403,  0.000107024
2017-03-25 16:42:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000017411,  0.000107024,  0.000099942, 233.189307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000099942,  0.000107024
2017-03-25 16:42:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000003740,  0.000107024,  0.000126103, 250.600307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000126103,  0.000107024
2017-03-25 16:42:48.177352, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000003740,  0.000103338,  0.000126103, 246.860307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000126103,  0.000103338
2017-03-25 16:42:48.221075, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000003740,  0.000108647,  0.000126103, 246.860307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000126103,  0.000108647
2017-03-25 16:42:48.401095, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000003740,  0.000106823,  0.000126103, 246.860307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000126103,  0.000106823
2017-03-25 16:42:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000021391,  0.000106823,  0.000064776, 246.860307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000064776,  0.000106823
2017-03-25 16:42:49.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000001116,  0.000106823,  0.000171252, 225.469307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000171252,  0.000106823
2017-03-25 16:42:49.958892, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000001116,  0.000110371,  0.000171252, 226.585307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000171252,  0.000110371
2017-03-25 16:42:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000023795,  0.000110371,  0.000110316, 226.585307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000110316,  0.000110371
2017-03-25 16:42:51.138712, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000023795,  0.000100409,  0.000110316, 250.380307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000110316,  0.000100409
2017-03-25 16:42:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000009597,  0.000100409,  0.000143133, 250.380307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000143133,  0.000100409
2017-03-25 16:42:52.738307, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000009597,  0.000098810,  0.000143133, 259.977307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000143133,  0.000098810
2017-03-25 16:42:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000014315,  0.000098810,  0.000119784, 259.977307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000119784,  0.000098810
2017-03-25 16:42:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000003819,  0.000098810,  0.000106802, 274.292307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000106802,  0.000098810
2017-03-25 16:42:54.101463, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000003819,  0.000112976,  0.000106802, 270.473307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000106802,  0.000112976
2017-03-25 16:42:54.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000019724,  0.000112976,  0.000166845, 270.473307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000166845,  0.000112976
2017-03-25 16:42:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117086,  0.000041570,  0.000112976,  0.000150468, 290.197307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000150468,  0.000112976
2017-03-25 16:42:56.036438, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000041570,  0.000063603,  0.000150468, 331.767307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000150468,  0.000063603
2017-03-25 16:42:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000020428,  0.000063603,  0.000124425, 331.767307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000124425,  0.000063603
2017-03-25 16:42:57.281838, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000020428,  0.000119546,  0.000124425, 352.195307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000124425,  0.000119546
2017-03-25 16:42:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000002958,  0.000119546,  0.000115355, 352.195307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000115355,  0.000119546
2017-03-25 16:42:58.044088, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000002958,  0.000112758,  0.000115355, 355.153307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000115355,  0.000112758
2017-03-25 16:42:58.651169, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000002958,  0.000124713,  0.000115355, 355.153307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000115355,  0.000124713
2017-03-25 16:42:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000017209,  0.000124713,  0.000084071, 355.153307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000084071,  0.000124713
2017-03-25 16:42:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000012307,  0.000124713,  0.000125179, 337.944307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000125179,  0.000124713
2017-03-25 16:43:00.271035, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000012307,  0.000117666,  0.000125179, 325.637307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000125179,  0.000117666
2017-03-25 16:43:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000023614,  0.000117666,  0.000155973, 325.637307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000155973,  0.000117666
2017-03-25 16:43:00.997602, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000023614,  0.000114197,  0.000155973, 349.251307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000155973,  0.000114197
2017-03-25 16:43:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000027186,  0.000114197,  0.000132557, 349.251307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000132557,  0.000114197
2017-03-25 16:43:02.089928, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000027186,  0.000109807,  0.000132557, 376.437307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000132557,  0.000109807
2017-03-25 16:43:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000008341,  0.000109807,  0.000085265, 376.437307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000085265,  0.000109807
2017-03-25 16:43:03.154031, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000008341,  0.000127248,  0.000085265, 368.096307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000085265,  0.000127248
2017-03-25 16:43:03.323427, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000008341,  0.000118123,  0.000085265, 368.096307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000085265,  0.000118123
2017-03-25 16:43:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000012259,  0.000118123,  0.000124627, 368.096307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000124627,  0.000118123
2017-03-25 16:43:04.520569, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000012259,  0.000116575,  0.000124627, 355.837307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000124627,  0.000116575
2017-03-25 16:43:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000012381,  0.000116575,  0.000084664, 355.837307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000084664,  0.000116575
2017-03-25 16:43:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000012924,  0.000116575,  0.000123449, 343.456307617, S, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000123449,  0.000116575
2017-03-25 16:43:06.269763, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000012924,  0.000151503,  0.000123449, 330.532307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000123449,  0.000151503
2017-03-25 16:43:06.361177, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000012924,  0.000112709,  0.000123449, 330.532307617, D, 0.000118159, 344, -0.000000844, 17126, 211, 31,  0.000123449,  0.000112709
2017-03-25 16:43:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000015835,  0.000112709,  0.000079196, 330.532307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000079196,  0.000112709
2017-03-25 16:43:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000004781,  0.000112709,  0.000145910, 314.697307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000145910,  0.000112709
2017-03-25 16:43:07.918092, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000004781,  0.000120266,  0.000145910, 309.916307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000145910,  0.000120266
2017-03-25 16:43:08.187864, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000004781,  0.000105299,  0.000145910, 309.916307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000145910,  0.000105299
2017-03-25 16:43:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000013024,  0.000105299,  0.000115121, 309.916307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000115121,  0.000105299
2017-03-25 16:43:09.908598, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000020164,  0.000105299,  0.000160506, 322.940307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000160506,  0.000105299
2017-03-25 16:43:10.063448, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000020164,  0.000109225,  0.000160506, 343.104307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000160506,  0.000109225
2017-03-25 16:43:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000003534,  0.000109225,  0.000082057, 343.104307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000082057,  0.000109225
2017-03-25 16:43:11.814290, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000003534,  0.000162736,  0.000082057, 346.638307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000082057,  0.000162736
2017-03-25 16:43:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000030763,  0.000162736,  0.000092277, 346.638307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000092277,  0.000162736
2017-03-25 16:43:12.365195, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000030763,  0.000148084,  0.000092277, 315.875307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000092277,  0.000148084
2017-03-25 16:43:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118066, -0.000036215,  0.000148084,  0.000071373, 315.875307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000071373,  0.000148084
2017-03-25 16:43:13.222324, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000036215,  0.000126588,  0.000071373, 279.660307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000071373,  0.000126588
2017-03-25 16:43:13.391805, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000036215,  0.000177330,  0.000071373, 279.660307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000071373,  0.000177330
2017-03-25 16:43:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000001691,  0.000177330,  0.000161145, 279.660307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000161145,  0.000177330
2017-03-25 16:43:14.736881, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000001691,  0.000134265,  0.000161145, 277.969307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000161145,  0.000134265
2017-03-25 16:43:14.908564, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000010344,  0.000134265,  0.000095496, 277.969307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000095496,  0.000134265
2017-03-25 16:43:15.202111, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000010344,  0.000098893,  0.000095496, 288.313307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000095496,  0.000098893
2017-03-25 16:43:15.259468, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000010344,  0.000170251,  0.000095496, 288.313307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000095496,  0.000170251
2017-03-25 16:43:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000004446,  0.000170251,  0.000131868, 288.313307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000131868,  0.000170251
2017-03-25 16:43:16.073648, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000004446,  0.000095881,  0.000131868, 283.867307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000131868,  0.000095881
2017-03-25 16:43:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000011683,  0.000095881,  0.000081124, 283.867307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000081124,  0.000095881
2017-03-25 16:43:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000015111,  0.000095881,  0.000125094, 272.184307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000125094,  0.000095881
2017-03-25 16:43:18.010262, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000015111,  0.000121926,  0.000125094, 257.073307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000125094,  0.000121926
2017-03-25 16:43:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000012549,  0.000121926,  0.000086255, 257.073307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000086255,  0.000121926
2017-03-25 16:43:19.805909, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000012549,  0.000117558,  0.000086255, 244.524307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000086255,  0.000117558
2017-03-25 16:43:19.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000015161,  0.000117558,  0.000119792, 244.524307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000119792,  0.000117558
2017-03-25 16:43:20.663766, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000015161,  0.000124700,  0.000119792, 229.363307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000119792,  0.000124700
2017-03-25 16:43:20.780178, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000015161,  0.000103526,  0.000119792, 229.363307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000119792,  0.000103526
2017-03-25 16:43:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000000584,  0.000103526,  0.000115210, 229.363307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000115210,  0.000103526
2017-03-25 16:43:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000011103,  0.000103526,  0.000143053, 228.779307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000143053,  0.000103526
2017-03-25 16:43:22.133506, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000011103,  0.000104328,  0.000143053, 239.882307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000143053,  0.000104328
2017-03-25 16:43:22.171014, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000011103,  0.000096300,  0.000143053, 239.882307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000143053,  0.000096300
2017-03-25 16:43:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000003462,  0.000096300,  0.000099979, 239.882307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000099979,  0.000096300
2017-03-25 16:43:23.886957, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000003462,  0.000127630,  0.000099979, 243.344307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000099979,  0.000127630
2017-03-25 16:43:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000007545,  0.000127630,  0.000121070, 243.344307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000121070,  0.000127630
2017-03-25 16:43:24.603370, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000007545,  0.000109074,  0.000121070, 235.799307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000121070,  0.000109074
2017-03-25 16:43:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000007803,  0.000109074,  0.000099386, 235.799307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000099386,  0.000109074
2017-03-25 16:43:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000004841,  0.000109074,  0.000126937, 227.996307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000126937,  0.000109074
2017-03-25 16:43:26.575814, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000004841,  0.000094896,  0.000126937, 223.155307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000126937,  0.000094896
2017-03-25 16:43:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000000737,  0.000094896,  0.000107515, 223.155307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000107515,  0.000094896
2017-03-25 16:43:27.536932, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000000737,  0.000115880,  0.000107515, 222.418307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000107515,  0.000115880
2017-03-25 16:43:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000013939,  0.000115880,  0.000156107, 222.418307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000156107,  0.000115880
2017-03-25 16:43:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000007816,  0.000115880,  0.000095167, 236.357307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000095167,  0.000115880
2017-03-25 16:43:29.015462, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000007816,  0.000091375,  0.000095167, 244.173307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000095167,  0.000091375
2017-03-25 16:43:29.594849, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000007816,  0.000098891,  0.000095167, 244.173307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000095167,  0.000098891
2017-03-25 16:43:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000008097,  0.000098891,  0.000156079, 244.173307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000156079,  0.000098891
2017-03-25 16:43:30.175770, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000008097,  0.000117421,  0.000156079, 252.270307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000156079,  0.000117421
2017-03-25 16:43:30.380778, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000008097,  0.000101384,  0.000156079, 252.270307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000156079,  0.000101384
2017-03-25 16:43:30.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117468,  0.000012643,  0.000101384,  0.000103905, 252.270307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000103905,  0.000101384
2017-03-25 16:43:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000003936,  0.000101384,  0.000123159, 264.913307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000123159,  0.000101384
2017-03-25 16:43:32.052366, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000003936,  0.000101553,  0.000123159, 260.977307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000123159,  0.000101553
2017-03-25 16:43:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000015179,  0.000101553,  0.000081468, 260.977307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000081468,  0.000101553
2017-03-25 16:43:33.697418, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000015179,  0.000104427,  0.000081468, 245.798307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000081468,  0.000104427
2017-03-25 16:43:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000021852,  0.000104427,  0.000109628, 245.798307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000109628,  0.000104427
2017-03-25 16:43:34.071502, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000021852,  0.000088308,  0.000109628, 223.946307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000109628,  0.000088308
2017-03-25 16:43:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000015361,  0.000088308,  0.000093885, 223.946307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000093885,  0.000088308
2017-03-25 16:43:34.940043, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000015361,  0.000055715,  0.000093885, 208.585307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000093885,  0.000055715
2017-03-25 16:43:35.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000011204,  0.000055715,  0.000117140, 208.585307617, S, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000117140,  0.000055715
2017-03-25 16:43:36.334073, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000011204,  0.000117411,  0.000117140, 197.381307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000117140,  0.000117411
2017-03-25 16:43:36.799648, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000011204,  0.000120411,  0.000117140, 197.381307617, D, 0.000117189, 357, 0.000003803, 15979, 277, 59,  0.000117140,  0.000120411
2017-03-25 16:43:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000000631,  0.000120411,  0.000116795, 197.381307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000116795,  0.000120411
2017-03-25 16:43:37.225198, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000000631,  0.000123619,  0.000116795, 198.012307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000116795,  0.000123619
2017-03-25 16:43:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000013701,  0.000123619,  0.000143042, 198.012307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000143042,  0.000123619
2017-03-25 16:43:38.888825, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000013701,  0.000141039,  0.000143042, 211.713307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000143042,  0.000141039
2017-03-25 16:43:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000019860,  0.000141039,  0.000129398, 211.713307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000129398,  0.000141039
2017-03-25 16:43:39.229807, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000019860,  0.000108567,  0.000129398, 231.573307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000129398,  0.000108567
2017-03-25 16:43:39.406097, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000019860,  0.000131173,  0.000129398, 231.573307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000129398,  0.000131173
2017-03-25 16:43:39.620417, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000019860,  0.000106908,  0.000129398, 231.573307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000129398,  0.000106908
2017-03-25 16:43:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000017501,  0.000106908,  0.000139016, 231.573307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000139016,  0.000106908
2017-03-25 16:43:40.818518, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000017501,  0.000150919,  0.000139016, 249.074307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000139016,  0.000150919
2017-03-25 16:43:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000023821,  0.000150919,  0.000142727, 249.074307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000142727,  0.000150919
2017-03-25 16:43:41.163971, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000023821,  0.000122594,  0.000142727, 272.895307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000142727,  0.000122594
2017-03-25 16:43:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000005861,  0.000122594,  0.000103662, 272.895307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000103662,  0.000122594
2017-03-25 16:43:42.723310, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000005861,  0.000136668,  0.000103662, 278.756307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000103662,  0.000136668
2017-03-25 16:43:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000015909,  0.000136668,  0.000099662, 278.756307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000099662,  0.000136668
2017-03-25 16:43:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000011824,  0.000136668,  0.000111971, 262.847307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000111971,  0.000136668
2017-03-25 16:43:44.386499, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000011824,  0.000125840,  0.000111971, 251.023307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000111971,  0.000125840
2017-03-25 16:43:44.789183, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000011824,  0.000113837,  0.000111971, 251.023307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000111971,  0.000113837
2017-03-25 16:43:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000021998,  0.000113837,  0.000079316, 251.023307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000079316,  0.000113837
2017-03-25 16:43:45.162638, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000021998,  0.000113682,  0.000079316, 229.025307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000079316,  0.000113682
2017-03-25 16:43:45.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000013709,  0.000113682,  0.000128350, 229.025307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000128350,  0.000113682
2017-03-25 16:43:46.762363, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000013709,  0.000116572,  0.000128350, 215.316307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000128350,  0.000116572
2017-03-25 16:43:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000011450,  0.000116572,  0.000083508, 215.316307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000083508,  0.000116572
2017-03-25 16:43:46.960519, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000011450,  0.000105134,  0.000083508, 203.866307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000083508,  0.000105134
2017-03-25 16:43:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000003456,  0.000105134,  0.000144075, 203.866307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000144075,  0.000105134
2017-03-25 16:43:48.191743, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000003456,  0.000115729,  0.000144075, 200.410307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000144075,  0.000115729
2017-03-25 16:43:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000004735,  0.000115729,  0.000099672, 200.410307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000099672,  0.000115729
2017-03-25 16:43:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000014583,  0.000115729,  0.000163692, 205.145307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000163692,  0.000115729
2017-03-25 16:43:49.907667, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000014583,  0.000058248,  0.000163692, 219.728307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000163692,  0.000058248
2017-03-25 16:43:50.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000019202,  0.000058248,  0.000108962, 219.728307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000108962,  0.000058248
2017-03-25 16:43:51.459142, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000019202,  0.000098424,  0.000108962, 238.930307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000108962,  0.000098424
2017-03-25 16:43:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000008576,  0.000098424,  0.000142338, 238.930307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000142338,  0.000098424
2017-03-25 16:43:52.727765, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000008576,  0.000108144,  0.000142338, 247.506307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000142338,  0.000108144
2017-03-25 16:43:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000004089,  0.000108144,  0.000099796, 247.506307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000099796,  0.000108144
2017-03-25 16:43:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000010532,  0.000108144,  0.000113056, 251.595307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000113056,  0.000108144
2017-03-25 16:43:54.159548, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000010532,  0.000092962,  0.000113056, 241.063307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000113056,  0.000092962
2017-03-25 16:43:54.427285, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000010532,  0.000101229,  0.000113056, 241.063307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000113056,  0.000101229
2017-03-25 16:43:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000021201,  0.000101229,  0.000078229, 241.063307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000078229,  0.000101229
2017-03-25 16:43:55.668300, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000021201,  0.000086277,  0.000078229, 219.862307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000078229,  0.000086277
2017-03-25 16:43:55.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000010032,  0.000086277,  0.000134822, 219.862307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000134822,  0.000086277
2017-03-25 16:43:56.061181, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000010032,  0.000108885,  0.000134822, 209.830307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000134822,  0.000108885
2017-03-25 16:43:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000005559,  0.000108885,  0.000108843, 209.830307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000108843,  0.000108885
2017-03-25 16:43:57.807215, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000005559,  0.000092147,  0.000108843, 215.389307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000108843,  0.000092147
2017-03-25 16:43:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000000538,  0.000092147,  0.000122325, 215.389307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000122325,  0.000092147
2017-03-25 16:43:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000001535,  0.000092147,  0.000112911, 214.851307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000112911,  0.000092147
2017-03-25 16:43:59.627567, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000001535,  0.000122214,  0.000112911, 216.386307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000112911,  0.000122214
2017-03-25 16:43:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000010925,  0.000122214,  0.000140996, 216.386307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000140996,  0.000122214
2017-03-25 16:44:00.601192, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000010925,  0.000127059,  0.000140996, 227.311307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000140996,  0.000127059
2017-03-25 16:44:00.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000005183,  0.000127059,  0.000101469, 227.311307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000101469,  0.000127059
2017-03-25 16:44:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000010309,  0.000127059,  0.000110163, 232.494307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000110163,  0.000127059
2017-03-25 16:44:02.552129, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000010309,  0.000158291,  0.000110163, 222.185307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000110163,  0.000158291
2017-03-25 16:44:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000003728,  0.000158291,  0.000114912, 222.185307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000114912,  0.000158291
2017-03-25 16:44:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000019303,  0.000158291,  0.000156508, 218.457307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000156508,  0.000158291
2017-03-25 16:44:04.043926, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000019303,  0.000095584,  0.000156508, 237.760307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000156508,  0.000095584
2017-03-25 16:44:04.662342, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000019303,  0.000094381,  0.000156508, 237.760307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000156508,  0.000094381
2017-03-25 16:44:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000001086,  0.000094381,  0.000078837, 237.760307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000078837,  0.000094381
2017-03-25 16:44:04.987378, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000001086,  0.000186092,  0.000078837, 238.846307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000078837,  0.000186092
2017-03-25 16:44:05.347912, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000001086,  0.000154825,  0.000078837, 238.846307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000078837,  0.000154825
2017-03-25 16:44:05.359960, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000001086,  0.000075315,  0.000078837, 238.846307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000078837,  0.000075315
2017-03-25 16:44:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000021652,  0.000075315,  0.000111385, 238.846307617, S, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000111385,  0.000075315
2017-03-25 16:44:06.150409, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000021652,  0.000102901,  0.000111385, 217.194307617, D, 0.000117675, 574, -0.000004438, 13460, 261, 40,  0.000111385,  0.000102901
2017-03-25 16:44:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000011483,  0.000102901,  0.000098785, 217.194307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000098785,  0.000102901
2017-03-25 16:44:06.936345, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000011483,  0.000114886,  0.000098785, 205.711307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000098785,  0.000114886
2017-03-25 16:44:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000001502,  0.000114886,  0.000136823, 205.711307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000136823,  0.000114886
2017-03-25 16:44:08.611995, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000001502,  0.000169701,  0.000136823, 207.213307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000136823,  0.000169701
2017-03-25 16:44:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000001673,  0.000169701,  0.000092505, 207.213307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000092505,  0.000169701
2017-03-25 16:44:09.743362, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000001673,  0.000151573,  0.000092505, 205.540307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000092505,  0.000151573
2017-03-25 16:44:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000008134,  0.000151573,  0.000124448, 205.540307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000124448,  0.000151573
2017-03-25 16:44:10.705280, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000008134,  0.000099014,  0.000124448, 197.406307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000124448,  0.000099014
2017-03-25 16:44:10.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000003726,  0.000099014,  0.000101654, 197.406307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000101654,  0.000099014
2017-03-25 16:44:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000002853,  0.000099014,  0.000137608, 193.680307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000137608,  0.000099014
2017-03-25 16:44:12.595166, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000002853,  0.000093649,  0.000137608, 196.533307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000137608,  0.000093649
2017-03-25 16:44:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000009888,  0.000093649,  0.000115675, 196.533307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000115675,  0.000093649
2017-03-25 16:44:12.924455, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000009888,  0.000101583,  0.000115675, 206.421307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000115675,  0.000101583
2017-03-25 16:44:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000008774,  0.000101583,  0.000135260, 206.421307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000135260,  0.000101583
2017-03-25 16:44:14.231857, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000008774,  0.000115956,  0.000135260, 215.195307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000135260,  0.000115956
2017-03-25 16:44:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000004892,  0.000115956,  0.000088279, 215.195307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000088279,  0.000115956
2017-03-25 16:44:15.680953, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000004892,  0.000088785,  0.000088279, 210.303307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000088279,  0.000088785
2017-03-25 16:44:15.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000000026,  0.000088785,  0.000144954, 210.303307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000144954,  0.000088785
2017-03-25 16:44:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000011969,  0.000088785,  0.000112015, 210.329307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000112015,  0.000088785
2017-03-25 16:44:17.673317, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000011969,  0.000116893,  0.000112015, 222.298307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000112015,  0.000116893
2017-03-25 16:44:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000000890,  0.000116893,  0.000122560, 222.298307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000122560,  0.000116893
2017-03-25 16:44:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000011561,  0.000116893,  0.000086877, 223.188307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000086877,  0.000116893
2017-03-25 16:44:19.383294, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000011561,  0.000128200,  0.000086877, 211.627307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000086877,  0.000128200
2017-03-25 16:44:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000017500,  0.000128200,  0.000110599, 211.627307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000110599,  0.000128200
2017-03-25 16:44:20.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000013767,  0.000128200,  0.000094261, 194.127307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000094261,  0.000128200
2017-03-25 16:44:21.205743, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000013767,  0.000085374,  0.000094261, 180.360307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000094261,  0.000085374
2017-03-25 16:44:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000010230,  0.000085374,  0.000158319, 180.360307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000158319,  0.000085374
2017-03-25 16:44:22.797696, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000010230,  0.000132644,  0.000158319, 190.590307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000158319,  0.000132644
2017-03-25 16:44:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000013638,  0.000132644,  0.000100830, 190.590307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000100830,  0.000132644
2017-03-25 16:44:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000027913,  0.000132644,  0.000186896, 204.228307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000186896,  0.000132644
2017-03-25 16:44:24.705770, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000027913,  0.000139754,  0.000186896, 232.141307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000186896,  0.000139754
2017-03-25 16:44:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000024825,  0.000139754,  0.000095254, 232.141307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000095254,  0.000139754
2017-03-25 16:44:25.759281, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000024825,  0.000092302,  0.000095254, 256.966307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000095254,  0.000092302
2017-03-25 16:44:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000010968,  0.000092302,  0.000159972, 256.966307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000159972,  0.000092302
2017-03-25 16:44:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000003119,  0.000092302,  0.000079744, 267.934307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000079744,  0.000092302
2017-03-25 16:44:27.067130, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000003119,  0.000123183,  0.000079744, 271.053307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000079744,  0.000123183
2017-03-25 16:44:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000016715,  0.000123183,  0.000120004, 271.053307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000120004,  0.000123183
2017-03-25 16:44:28.526469, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000016715,  0.000101488,  0.000120004, 254.338307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000120004,  0.000101488
2017-03-25 16:44:28.848583, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000016715,  0.000119300,  0.000120004, 254.338307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000120004,  0.000119300
2017-03-25 16:44:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000015964,  0.000119300,  0.000144627, 254.338307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000144627,  0.000119300
2017-03-25 16:44:29.588219, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000015964,  0.000136685,  0.000144627, 270.302307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000144627,  0.000136685
2017-03-25 16:44:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000024739,  0.000136685,  0.000137593, 270.302307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000137593,  0.000136685
2017-03-25 16:44:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000009240,  0.000136685,  0.000113845, 295.041307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000113845,  0.000136685
2017-03-25 16:44:31.315042, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000009240,  0.000123604,  0.000113845, 304.281307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000113845,  0.000123604
2017-03-25 16:44:31.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000013752,  0.000123604,  0.000146824, 304.281307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000146824,  0.000123604
2017-03-25 16:44:32.878068, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000013752,  0.000108460,  0.000146824, 318.033307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000146824,  0.000108460
2017-03-25 16:44:32.907297, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000008592,  0.000108460,  0.000069465, 318.033307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000069465,  0.000108460
2017-03-25 16:44:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000018885,  0.000108460,  0.000126340, 309.441307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000126340,  0.000108460
2017-03-25 16:44:34.010417, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000018885,  0.000135746,  0.000126340, 290.556307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000126340,  0.000135746
2017-03-25 16:44:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000011248,  0.000135746,  0.000084934, 290.556307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000084934,  0.000135746
2017-03-25 16:44:35.483167, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000011248,  0.000107250,  0.000084934, 279.308307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000084934,  0.000107250
2017-03-25 16:44:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000015523,  0.000107250,  0.000117933, 279.308307617, S, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000117933,  0.000107250
2017-03-25 16:44:36.866367, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000015523,  0.000129262,  0.000117933, 263.785307617, D, 0.000116847, 483, 0.000000660, 13369, 229, 21,  0.000117933,  0.000129262
2017-03-25 16:44:36.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000016611,  0.000129262,  0.000082594, 263.785307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000082594,  0.000129262
2017-03-25 16:44:36.972109, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000016611,  0.000089698,  0.000082594, 247.174307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000082594,  0.000089698
2017-03-25 16:44:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000009348,  0.000089698,  0.000132161, 247.174307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000132161,  0.000089698
2017-03-25 16:44:38.395696, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000009348,  0.000086891,  0.000132161, 237.826307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000132161,  0.000086891
2017-03-25 16:44:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000000449,  0.000086891,  0.000101708, 237.826307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000101708,  0.000086891
2017-03-25 16:44:39.270742, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000000449,  0.000103111,  0.000101708, 238.275307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000101708,  0.000103111
2017-03-25 16:44:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000009050,  0.000103111,  0.000112706, 238.275307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000112706,  0.000103111
2017-03-25 16:44:39.994874, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000009050,  0.000094353,  0.000112706, 229.225307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000112706,  0.000094353
2017-03-25 16:44:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000008369,  0.000094353,  0.000102701, 229.225307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000102701,  0.000094353
2017-03-25 16:44:41.743296, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000008369,  0.000109828,  0.000102701, 220.856307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000102701,  0.000109828
2017-03-25 16:44:41.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000007030,  0.000109828,  0.000143126, 220.856307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000143126,  0.000109828
2017-03-25 16:44:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000000372,  0.000109828,  0.000087724, 227.886307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000087724,  0.000109828
2017-03-25 16:44:42.978625, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000000372,  0.000131799,  0.000087724, 227.514307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000087724,  0.000131799
2017-03-25 16:44:43.714785, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000000372,  0.000093160,  0.000087724, 227.514307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000087724,  0.000093160
2017-03-25 16:44:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000010738,  0.000093160,  0.000164980, 227.514307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000164980,  0.000093160
2017-03-25 16:44:44.253618, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000010738,  0.000122117,  0.000164980, 238.252307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000164980,  0.000122117
2017-03-25 16:44:44.274680, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000010738,  0.000082882,  0.000164980, 238.252307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000164980,  0.000082882
2017-03-25 16:44:44.686443, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000010738,  0.000091960,  0.000164980, 238.252307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000164980,  0.000091960
2017-03-25 16:44:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000007281,  0.000091960,  0.000080918, 238.252307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000080918,  0.000091960
2017-03-25 16:44:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000027313,  0.000091960,  0.000096265, 245.533307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000096265,  0.000091960
2017-03-25 16:44:46.356537, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000027313,  0.000105969,  0.000096265, 218.220307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000096265,  0.000105969
2017-03-25 16:44:46.908213, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000010767,  0.000105969,  0.000113994, 218.220307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000113994,  0.000105969
2017-03-25 16:44:47.339563, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000010767,  0.000115969,  0.000113994, 207.453307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000113994,  0.000115969
2017-03-25 16:44:47.640990, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000010767,  0.000051415,  0.000113994, 207.453307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000113994,  0.000051415
2017-03-25 16:44:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000008822,  0.000051415,  0.000135040, 207.453307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000135040,  0.000051415
2017-03-25 16:44:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000020000,  0.000051415,  0.000055964, 216.275307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000055964,  0.000051415
2017-03-25 16:44:49.640297, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000020000,  0.000128180,  0.000055964, 196.275307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000055964,  0.000128180
2017-03-25 16:44:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000014447,  0.000128180,  0.000145708, 196.275307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000145708,  0.000128180
2017-03-25 16:44:49.930507, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000014447,  0.000093585,  0.000145708, 181.828307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000145708,  0.000093585
2017-03-25 16:44:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000000830,  0.000093585,  0.000082614, 181.828307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000082614,  0.000093585
2017-03-25 16:44:51.680996, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000000830,  0.000086617,  0.000082614, 180.998307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000082614,  0.000086617
2017-03-25 16:44:51.908292, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000010132,  0.000086617,  0.000126759, 180.998307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000126759,  0.000086617
2017-03-25 16:44:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000003324,  0.000086617,  0.000096031, 170.866307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000096031,  0.000086617
2017-03-25 16:44:53.672400, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000003324,  0.000038369,  0.000096031, 167.542307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000096031,  0.000038369
2017-03-25 16:44:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000004227,  0.000038369,  0.000141255, 167.542307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000141255,  0.000038369
2017-03-25 16:44:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000001442,  0.000038369,  0.000084086, 171.769307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000084086,  0.000038369
2017-03-25 16:44:55.245389, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000001442,  0.000093808,  0.000084086, 170.327307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000084086,  0.000093808
2017-03-25 16:44:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000003447,  0.000093808,  0.000136682, 170.327307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000136682,  0.000093808
2017-03-25 16:44:56.828562, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000003447,  0.000080238,  0.000136682, 166.880307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000136682,  0.000080238
2017-03-25 16:44:56.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000010391,  0.000080238,  0.000110968, 166.880307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000110968,  0.000080238
2017-03-25 16:44:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000007934,  0.000080238,  0.000131536, 177.271307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000131536,  0.000080238
2017-03-25 16:44:58.736766, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000007934,  0.000084523,  0.000131536, 185.205307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000131536,  0.000084523
2017-03-25 16:44:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000020844,  0.000084523,  0.000136709, 185.205307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000136709,  0.000084523
2017-03-25 16:44:59.363166, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000020844,  0.000111602,  0.000136709, 206.049307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000136709,  0.000111602
2017-03-25 16:44:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000024117,  0.000111602,  0.000138048, 206.049307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000138048,  0.000111602
2017-03-25 16:45:00.254149, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000024117,  0.000130271,  0.000138048, 230.166307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000138048,  0.000130271
2017-03-25 16:45:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000002657,  0.000130271,  0.000083453, 230.166307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000083453,  0.000130271
2017-03-25 16:45:01.621488, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000002657,  0.000102963,  0.000083453, 227.509307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000083453,  0.000102963
2017-03-25 16:45:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000022632,  0.000102963,  0.000098348, 227.509307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000098348,  0.000102963
2017-03-25 16:45:02.569744, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000022632,  0.000113359,  0.000098348, 204.877307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000098348,  0.000113359
2017-03-25 16:45:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000003286,  0.000113359,  0.000135073, 204.877307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000135073,  0.000113359
2017-03-25 16:45:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000036809,  0.000113359,  0.000165175, 208.163307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000165175,  0.000113359
2017-03-25 16:45:04.200148, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000036809,  0.000119903,  0.000165175, 244.972307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000165175,  0.000119903
2017-03-25 16:45:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000027217,  0.000119903,  0.000116060, 244.972307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000116060,  0.000119903
2017-03-25 16:45:05.294203, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000027217,  0.000111188,  0.000116060, 272.189307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000116060,  0.000111188
2017-03-25 16:45:05.805410, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000027217,  0.000117448,  0.000116060, 272.189307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000116060,  0.000117448
2017-03-25 16:45:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000021063,  0.000117448,  0.000153288, 272.189307617, S, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000153288,  0.000117448
2017-03-25 16:45:06.567958, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000021063,  0.000099606,  0.000153288, 293.252307617, D, 0.000116526, 294, 0.000001553, 13339, 236, 41,  0.000153288,  0.000099606
2017-03-25 16:45:06.908659, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000012496,  0.000099606,  0.000099298, 293.252307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000099298,  0.000099606
2017-03-25 16:45:07.134745, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000012496,  0.000140302,  0.000099298, 305.748307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000099298,  0.000140302
2017-03-25 16:45:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000005420,  0.000140302,  0.000117724, 305.748307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000117724,  0.000140302
2017-03-25 16:45:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000039911,  0.000140302,  0.000190106, 300.328307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000190106,  0.000140302
2017-03-25 16:45:09.028985, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000039911,  0.000128685,  0.000190106, 340.239307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000190106,  0.000128685
2017-03-25 16:45:09.897346, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000039911,  0.000134518,  0.000190106, 340.239307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000190106,  0.000134518
2017-03-25 16:45:09.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000033010,  0.000134518,  0.000105048, 340.239307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000105048,  0.000134518
2017-03-25 16:45:10.907240, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000046791,  0.000134518,  0.000031629, 373.249307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000031629,  0.000134518
2017-03-25 16:45:11.887514, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000046791,  0.000136368,  0.000031629, 326.458307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000031629,  0.000136368
2017-03-25 16:45:11.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000028784,  0.000136368,  0.000141188, 326.458307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000141188,  0.000136368
2017-03-25 16:45:12.656623, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000028784,  0.000109347,  0.000141188, 297.674307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000141188,  0.000109347
2017-03-25 16:45:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000000204,  0.000109347,  0.000088748, 297.674307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000088748,  0.000109347
2017-03-25 16:45:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000005425,  0.000109347,  0.000152280, 297.470307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000152280,  0.000109347
2017-03-25 16:45:14.248995, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000005425,  0.000108488,  0.000152280, 302.895307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000152280,  0.000108488
2017-03-25 16:45:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000011905,  0.000108488,  0.000101908, 302.895307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000101908,  0.000108488
2017-03-25 16:45:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000006262,  0.000108488,  0.000116144, 314.800307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000116144,  0.000108488
2017-03-25 16:45:15.987426, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000006262,  0.000115160,  0.000116144, 308.538307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000116144,  0.000115160
2017-03-25 16:45:15.991638, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000006262,  0.000095384,  0.000116144, 308.538307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000116144,  0.000095384
2017-03-25 16:45:16.320174, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000006262,  0.000118377,  0.000116144, 308.538307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000116144,  0.000118377
2017-03-25 16:45:16.597371, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000006262,  0.000118224,  0.000116144, 308.538307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000116144,  0.000118224
2017-03-25 16:45:16.622680, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000006262,  0.000133121,  0.000116144, 308.538307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000116144,  0.000133121
2017-03-25 16:45:16.909378, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000014538,  0.000133121,  0.000085462, 308.538307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000085462,  0.000133121
2017-03-25 16:45:17.362765, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000014538,  0.000127195,  0.000085462, 294.000307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000085462,  0.000127195
2017-03-25 16:45:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000006435,  0.000127195,  0.000132457, 294.000307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000132457,  0.000127195
2017-03-25 16:45:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000008412,  0.000127195,  0.000115157, 287.565307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000115157,  0.000127195
2017-03-25 16:45:19.309765, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000008412,  0.000139227,  0.000115157, 295.977307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000115157,  0.000139227
2017-03-25 16:45:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000013356,  0.000139227,  0.000142367, 295.977307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000142367,  0.000139227
2017-03-25 16:45:20.317987, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000013356,  0.000113553,  0.000142367, 309.333307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000142367,  0.000113553
2017-03-25 16:45:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000014500,  0.000113553,  0.000117657, 309.333307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000117657,  0.000113553
2017-03-25 16:45:21.359475, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000014500,  0.000127987,  0.000117657, 323.833307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000117657,  0.000127987
2017-03-25 16:45:21.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000029963,  0.000127987,  0.000053782, 323.833307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000053782,  0.000127987
2017-03-25 16:45:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000050142,  0.000127987,  0.000077450, 293.870307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000077450,  0.000127987
2017-03-25 16:45:23.305517, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000050142,  0.000114677,  0.000077450, 243.728307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000077450,  0.000114677
2017-03-25 16:45:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000012234,  0.000114677,  0.000129501, 243.728307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000129501,  0.000114677
2017-03-25 16:45:24.603995, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000012234,  0.000110793,  0.000129501, 231.494307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000129501,  0.000110793
2017-03-25 16:45:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000006410,  0.000110793,  0.000088882, 231.494307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000088882,  0.000110793
2017-03-25 16:45:25.395796, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000006410,  0.000095683,  0.000088882, 225.084307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000088882,  0.000095683
2017-03-25 16:45:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000014619,  0.000095683,  0.000112817, 225.084307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000112817,  0.000095683
2017-03-25 16:45:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000008539,  0.000095683,  0.000100896, 210.465307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000100896,  0.000095683
2017-03-25 16:45:27.333261, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000008539,  0.000194688,  0.000100896, 201.926307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000100896,  0.000194688
2017-03-25 16:45:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000014109,  0.000194688,  0.000101750, 201.926307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000101750,  0.000194688
2017-03-25 16:45:28.631660, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000014109,  0.000088346,  0.000101750, 187.817307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000101750,  0.000088346
2017-03-25 16:45:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000007406,  0.000088346,  0.000144092, 187.817307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000144092,  0.000088346
2017-03-25 16:45:28.996248, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000007406,  0.000091865,  0.000144092, 195.223307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000144092,  0.000091865
2017-03-25 16:45:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000034757,  0.000091865,  0.000156406, 195.223307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000156406,  0.000091865
2017-03-25 16:45:30.516610, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000034757,  0.000097603,  0.000156406, 229.980307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000156406,  0.000097603
2017-03-25 16:45:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000006222,  0.000097603,  0.000086990, 229.980307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000086990,  0.000097603
2017-03-25 16:45:31.723142, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000006222,  0.000100195,  0.000086990, 236.202307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000086990,  0.000100195
2017-03-25 16:45:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000020314,  0.000100195,  0.000103360, 236.202307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000103360,  0.000100195
2017-03-25 16:45:32.713905, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000020314,  0.000090827,  0.000103360, 215.888307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000103360,  0.000090827
2017-03-25 16:45:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000003923,  0.000090827,  0.000119377, 215.888307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000119377,  0.000090827
2017-03-25 16:45:33.125058, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000003923,  0.000090343,  0.000119377, 211.965307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000119377,  0.000090343
2017-03-25 16:45:33.698852, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000003923,  0.000095474,  0.000119377, 211.965307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000119377,  0.000095474
2017-03-25 16:45:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000004349,  0.000095474,  0.000119234, 211.965307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000119234,  0.000095474
2017-03-25 16:45:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000010717,  0.000095474,  0.000088886, 216.314307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000088886,  0.000095474
2017-03-25 16:45:35.637864, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000010717,  0.000130027,  0.000088886, 205.597307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000088886,  0.000130027
2017-03-25 16:45:35.679241, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000010717,  0.000094875,  0.000088886, 205.597307617, D, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000088886,  0.000094875
2017-03-25 16:45:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000004635,  0.000094875,  0.000149620, 205.597307617, S, 0.000114773, 1149, 0.000000982, 15149, 214, 32,  0.000149620,  0.000094875
2017-03-25 16:45:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000003659,  0.000094875,  0.000071980, 210.232307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000071980,  0.000094875
2017-03-25 16:45:37.347085, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000003659,  0.000097687,  0.000071980, 206.573307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000071980,  0.000097687
2017-03-25 16:45:37.797019, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000003659,  0.000096276,  0.000071980, 206.573307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000071980,  0.000096276
2017-03-25 16:45:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000010494,  0.000096276,  0.000135079, 206.573307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000135079,  0.000096276
2017-03-25 16:45:38.600935, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000010494,  0.000116153,  0.000135079, 196.079307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000135079,  0.000116153
2017-03-25 16:45:38.835398, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000010494,  0.000116077,  0.000135079, 196.079307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000135079,  0.000116077
2017-03-25 16:45:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000004114,  0.000116077,  0.000100380, 196.079307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000100380,  0.000116077
2017-03-25 16:45:39.179537, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000004114,  0.000101295,  0.000100380, 200.193307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000100380,  0.000101295
2017-03-25 16:45:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000013016,  0.000101295,  0.000100865, 200.193307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000100865,  0.000101295
2017-03-25 16:45:40.851623, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000013016,  0.000099730,  0.000100865, 187.177307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000100865,  0.000099730
2017-03-25 16:45:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000017266,  0.000099730,  0.000091669, 187.177307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000091669,  0.000099730
2017-03-25 16:45:41.076012, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000017266,  0.000097823,  0.000091669, 169.911307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000091669,  0.000097823
2017-03-25 16:45:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000001694,  0.000097823,  0.000131558, 169.911307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000131558,  0.000097823
2017-03-25 16:45:42.189200, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000001694,  0.000099144,  0.000131558, 168.217307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000131558,  0.000099144
2017-03-25 16:45:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000006581,  0.000099144,  0.000107844, 168.217307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000107844,  0.000099144
2017-03-25 16:45:43.453483, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000006581,  0.000088188,  0.000107844, 174.798307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000107844,  0.000088188
2017-03-25 16:45:43.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000021545,  0.000088188,  0.000161259, 174.798307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000161259,  0.000088188
2017-03-25 16:45:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000024795,  0.000088188,  0.000114245, 196.343307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000114245,  0.000088188
2017-03-25 16:45:45.416345, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000024795,  0.000101255,  0.000114245, 221.138307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000114245,  0.000101255
2017-03-25 16:45:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000003147,  0.000101255,  0.000105217, 221.138307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000105217,  0.000101255
2017-03-25 16:45:46.533792, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000003147,  0.000098213,  0.000105217, 217.991307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000105217,  0.000098213
2017-03-25 16:45:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000023585,  0.000098213,  0.000073084, 217.991307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000073084,  0.000098213
2017-03-25 16:45:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000004238,  0.000098213,  0.000143785, 194.406307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000143785,  0.000098213
2017-03-25 16:45:48.126460, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000004238,  0.000106106,  0.000143785, 190.168307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000143785,  0.000106106
2017-03-25 16:45:48.366094, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000004238,  0.000112892,  0.000143785, 190.168307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000143785,  0.000112892
2017-03-25 16:45:48.908313, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000002441,  0.000112892,  0.000086670, 190.168307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000086670,  0.000112892
2017-03-25 16:45:49.508787, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000002441,  0.000105484,  0.000086670, 192.609307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000086670,  0.000105484
2017-03-25 16:45:49.841242, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000002441,  0.000074475,  0.000086670, 192.609307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000086670,  0.000074475
2017-03-25 16:45:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000001471,  0.000074475,  0.000141679, 192.609307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000141679,  0.000074475
2017-03-25 16:45:50.027902, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000001471,  0.000089262,  0.000141679, 194.080307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000141679,  0.000089262
2017-03-25 16:45:50.178676, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000001471,  0.000098503,  0.000141679, 194.080307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000141679,  0.000098503
2017-03-25 16:45:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000005119,  0.000098503,  0.000072956, 194.080307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000072956,  0.000098503
2017-03-25 16:45:51.552599, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000005119,  0.000110144,  0.000072956, 188.961307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000072956,  0.000110144
2017-03-25 16:45:51.685140, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000005119,  0.000089741,  0.000072956, 188.961307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000072956,  0.000089741
2017-03-25 16:45:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000009885,  0.000089741,  0.000131502, 188.961307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000131502,  0.000089741
2017-03-25 16:45:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000014592,  0.000089741,  0.000063036, 179.076307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000063036,  0.000089741
2017-03-25 16:45:53.134287, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000014592,  0.000107469,  0.000063036, 164.484307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000063036,  0.000107469
2017-03-25 16:45:53.299885, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000014592,  0.000096114,  0.000063036, 164.484307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000063036,  0.000096114
2017-03-25 16:45:53.369629, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000014592,  0.000101719,  0.000063036, 164.484307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000063036,  0.000101719
2017-03-25 16:45:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000015351,  0.000101719,  0.000128616, 164.484307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000128616,  0.000101719
2017-03-25 16:45:54.117083, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000015351,  0.000091132,  0.000128616, 149.133307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000128616,  0.000091132
2017-03-25 16:45:54.647236, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000015351,  0.000077372,  0.000128616, 149.133307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000128616,  0.000077372
2017-03-25 16:45:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000009371,  0.000077372,  0.000110830, 149.133307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000110830,  0.000077372
2017-03-25 16:45:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000007608,  0.000077372,  0.000124805, 158.504307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000124805,  0.000077372
2017-03-25 16:45:56.237217, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000007608,  0.000086225,  0.000124805, 166.112307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000124805,  0.000086225
2017-03-25 16:45:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000020967,  0.000086225,  0.000137454, 166.112307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000137454,  0.000086225
2017-03-25 16:45:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000023700,  0.000086225,  0.000130179, 187.079307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000130179,  0.000086225
2017-03-25 16:45:58.191147, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000023700,  0.000102079,  0.000130179, 210.779307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000130179,  0.000102079
2017-03-25 16:45:58.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000003585,  0.000102079,  0.000082895, 210.779307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000082895,  0.000102079
2017-03-25 16:45:59.711918, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000003585,  0.000111972,  0.000082895, 207.194307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000082895,  0.000111972
2017-03-25 16:45:59.712715, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000003585,  0.000040095,  0.000082895, 207.194307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000082895,  0.000040095
2017-03-25 16:45:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000004793,  0.000040095,  0.000146415, 207.194307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000146415,  0.000040095
2017-03-25 16:46:00.240459, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000004793,  0.000108717,  0.000146415, 211.987307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000146415,  0.000108717
2017-03-25 16:46:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000004766,  0.000108717,  0.000082075, 211.987307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000082075,  0.000108717
2017-03-25 16:46:01.700132, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000004766,  0.000113922,  0.000082075, 216.753307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000082075,  0.000113922
2017-03-25 16:46:01.742432, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000004766,  0.000086079,  0.000082075, 216.753307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000082075,  0.000086079
2017-03-25 16:46:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000002700,  0.000086079,  0.000131014, 216.753307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000131014,  0.000086079
2017-03-25 16:46:01.937700, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000002700,  0.000111698,  0.000131014, 214.053307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000131014,  0.000111698
2017-03-25 16:46:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000027064,  0.000111698,  0.000141270, 214.053307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000141270,  0.000111698
2017-03-25 16:46:03.847292, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000027064,  0.000128222,  0.000141270, 241.117307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000141270,  0.000128222
2017-03-25 16:46:03.908262, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000006692,  0.000128222,  0.000090467, 241.117307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000090467,  0.000128222
2017-03-25 16:46:04.693360, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000006692,  0.000096679,  0.000090467, 247.809307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000090467,  0.000096679
2017-03-25 16:46:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000014374,  0.000096679,  0.000099510, 247.809307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000099510,  0.000096679
2017-03-25 16:46:05.122932, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000014374,  0.000120488,  0.000099510, 233.435307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000099510,  0.000120488
2017-03-25 16:46:05.376504, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000014374,  0.000103008,  0.000099510, 233.435307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000099510,  0.000103008
2017-03-25 16:46:05.894595, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000014374,  0.000104044,  0.000099510, 233.435307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000099510,  0.000104044
2017-03-25 16:46:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000010944,  0.000104044,  0.000097106, 233.435307617, S, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000097106,  0.000104044
2017-03-25 16:46:06.548397, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000010944,  0.000089922,  0.000097106, 222.491307617, D, 0.000115216, 415, -0.000002767, 20805, 266, 52,  0.000097106,  0.000089922
2017-03-25 16:46:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000002717,  0.000089922,  0.000115491, 222.491307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000115491,  0.000089922
2017-03-25 16:46:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000015456,  0.000089922,  0.000133275, 219.774307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000133275,  0.000089922
2017-03-25 16:46:07.914960, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000015456,  0.000069561,  0.000133275, 235.230307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000133275,  0.000069561
2017-03-25 16:46:08.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000011809,  0.000069561,  0.000108017, 235.230307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000108017,  0.000069561
2017-03-25 16:46:09.697169, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000011809,  0.000113849,  0.000108017, 247.039307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000108017,  0.000113849
2017-03-25 16:46:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000011546,  0.000113849,  0.000132529, 247.039307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000132529,  0.000113849
2017-03-25 16:46:10.313695, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000011546,  0.000158964,  0.000132529, 258.585307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000132529,  0.000158964
2017-03-25 16:46:10.797666, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000011546,  0.000131148,  0.000132529, 258.585307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000132529,  0.000131148
2017-03-25 16:46:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000000964,  0.000131148,  0.000083728, 258.585307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000083728,  0.000131148
2017-03-25 16:46:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000001511,  0.000131148,  0.000132208, 257.621307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000132208,  0.000131148
2017-03-25 16:46:12.172276, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000001511,  0.000119965,  0.000132208, 256.110307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000132208,  0.000119965
2017-03-25 16:46:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000002056,  0.000119965,  0.000082943, 256.110307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000082943,  0.000119965
2017-03-25 16:46:13.028265, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000002056,  0.000069455,  0.000082943, 254.054307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000082943,  0.000069455
2017-03-25 16:46:13.908295, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000004597,  0.000069455,  0.000145683, 254.054307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000145683,  0.000069455
2017-03-25 16:46:14.654928, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000004597,  0.000118176,  0.000145683, 258.651307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000145683,  0.000118176
2017-03-25 16:46:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000010188,  0.000118176,  0.000093902, 258.651307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000093902,  0.000118176
2017-03-25 16:46:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000001247,  0.000118176,  0.000127714, 268.839307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000127714,  0.000118176
2017-03-25 16:46:16.361945, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000001247,  0.000094048,  0.000127714, 270.086307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000127714,  0.000094048
2017-03-25 16:46:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000002683,  0.000094048,  0.000086227, 270.086307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000086227,  0.000094048
2017-03-25 16:46:17.404607, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000002683,  0.000092106,  0.000086227, 267.403307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000086227,  0.000092106
2017-03-25 16:46:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000010051,  0.000092106,  0.000153214, 267.403307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000153214,  0.000092106
2017-03-25 16:46:18.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000007763,  0.000092106,  0.000081500, 277.454307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000081500,  0.000092106
2017-03-25 16:46:19.181737, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000007763,  0.000093130,  0.000081500, 285.217307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000081500,  0.000093130
2017-03-25 16:46:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000003140,  0.000093130,  0.000131074, 285.217307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000131074,  0.000093130
2017-03-25 16:46:20.262528, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000003140,  0.000097064,  0.000131074, 282.077307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000131074,  0.000097064
2017-03-25 16:46:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000006737,  0.000097064,  0.000100786, 282.077307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000100786,  0.000097064
2017-03-25 16:46:21.437478, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000006737,  0.000099433,  0.000100786, 288.814307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000100786,  0.000099433
2017-03-25 16:46:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000000471,  0.000099433,  0.000118376, 288.814307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000118376,  0.000099433
2017-03-25 16:46:22.663670, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000000471,  0.000105589,  0.000118376, 289.285307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000118376,  0.000105589
2017-03-25 16:46:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000006838,  0.000105589,  0.000086087, 289.285307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000086087,  0.000105589
2017-03-25 16:46:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000000446,  0.000105589,  0.000131112, 282.447307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000131112,  0.000105589
2017-03-25 16:46:23.909900, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000000446,  0.000085233,  0.000131112, 282.001307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000131112,  0.000085233
2017-03-25 16:46:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000003913,  0.000085233,  0.000079170, 282.001307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000079170,  0.000085233
2017-03-25 16:46:25.154608, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000003913,  0.000202786,  0.000079170, 278.088307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000079170,  0.000202786
2017-03-25 16:46:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000004927,  0.000202786,  0.000129342, 278.088307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000129342,  0.000202786
2017-03-25 16:46:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000004659,  0.000202786,  0.000098584, 273.161307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000098584,  0.000202786
2017-03-25 16:46:27.128036, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000004659,  0.000126735,  0.000098584, 277.820307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000098584,  0.000126735
2017-03-25 16:46:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000022818,  0.000126735,  0.000165935, 277.820307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000165935,  0.000126735
2017-03-25 16:46:28.904385, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000022818,  0.000136856,  0.000165935, 300.638307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000165935,  0.000136856
2017-03-25 16:46:28.907238, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000001510,  0.000136856,  0.000050553, 300.638307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000050553,  0.000136856
2017-03-25 16:46:29.738792, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000001510,  0.000135378,  0.000050553, 299.128307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000050553,  0.000135378
2017-03-25 16:46:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000002709,  0.000135378,  0.000164078, 299.128307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000164078,  0.000135378
2017-03-25 16:46:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000012491,  0.000135378,  0.000081143, 296.419307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000081143,  0.000135378
2017-03-25 16:46:31.666122, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000012491,  0.000129058,  0.000081143, 308.910307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000081143,  0.000129058
2017-03-25 16:46:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000009377,  0.000129058,  0.000120170, 308.910307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000120170,  0.000129058
2017-03-25 16:46:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000000010,  0.000129058,  0.000099744, 299.533307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000099744,  0.000129058
2017-03-25 16:46:32.963115, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000000010,  0.000110093,  0.000099744, 299.543307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000099744,  0.000110093
2017-03-25 16:46:33.798438, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000000010,  0.000111545,  0.000099744, 299.543307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000099744,  0.000111545
2017-03-25 16:46:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000009379,  0.000111545,  0.000138758, 299.543307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000138758,  0.000111545
2017-03-25 16:46:34.253316, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000009379,  0.000163281,  0.000138758, 308.922307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000138758,  0.000163281
2017-03-25 16:46:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000006316,  0.000163281,  0.000093760, 308.922307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000093760,  0.000163281
2017-03-25 16:46:35.009930, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000006316,  0.000105861,  0.000093760, 315.238307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000093760,  0.000105861
2017-03-25 16:46:35.887404, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000006316,  0.000100100,  0.000093760, 315.238307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000093760,  0.000100100
2017-03-25 16:46:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000008489,  0.000100100,  0.000109490, 315.238307617, S, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000109490,  0.000100100
2017-03-25 16:46:36.537319, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000008489,  0.000130430,  0.000109490, 306.749307617, D, 0.000111360, 1739, 0.000000409, 13403, 197, 24,  0.000109490,  0.000130430
2017-03-25 16:46:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000007278,  0.000130430,  0.000096208, 306.749307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000096208,  0.000130430
2017-03-25 16:46:37.203198, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000007278,  0.000068480,  0.000096208, 299.471307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000096208,  0.000068480
2017-03-25 16:46:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000001408,  0.000068480,  0.000121064, 299.471307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000121064,  0.000068480
2017-03-25 16:46:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000002025,  0.000068480,  0.000094833, 298.063307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000094833,  0.000068480
2017-03-25 16:46:38.926793, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000002025,  0.000107375,  0.000094833, 296.038307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000094833,  0.000107375
2017-03-25 16:46:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000011461,  0.000107375,  0.000147751, 296.038307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000147751,  0.000107375
2017-03-25 16:46:40.006209, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000011461,  0.000129906,  0.000147751, 307.499307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000147751,  0.000129906
2017-03-25 16:46:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000008752,  0.000129906,  0.000089291, 307.499307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000089291,  0.000129906
2017-03-25 16:46:40.925537, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000008752,  0.000112219,  0.000089291, 316.251307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000089291,  0.000112219
2017-03-25 16:46:41.166975, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000008752,  0.000108906,  0.000089291, 316.251307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000089291,  0.000108906
2017-03-25 16:46:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000014672,  0.000108906,  0.000101061, 316.251307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000101061,  0.000108906
2017-03-25 16:46:42.900078, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000014672,  0.000137365,  0.000101061, 301.579307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000101061,  0.000137365
2017-03-25 16:46:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000027532,  0.000137365,  0.000063559, 301.579307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000063559,  0.000137365
2017-03-25 16:46:43.186042, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000027532,  0.000110386,  0.000063559, 274.047307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000063559,  0.000110386
2017-03-25 16:46:43.209456, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000027532,  0.000110403,  0.000063559, 274.047307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000063559,  0.000110403
2017-03-25 16:46:43.558837, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000027532,  0.000104320,  0.000063559, 274.047307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000063559,  0.000104320
2017-03-25 16:46:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000007777,  0.000104320,  0.000139726, 274.047307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000139726,  0.000104320
2017-03-25 16:46:44.328685, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000007777,  0.000144322,  0.000139726, 266.270307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000139726,  0.000144322
2017-03-25 16:46:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000000385,  0.000144322,  0.000077570, 266.270307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000077570,  0.000144322
2017-03-25 16:46:45.726725, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000000385,  0.000121852,  0.000077570, 265.885307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000077570,  0.000121852
2017-03-25 16:46:45.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000003383,  0.000121852,  0.000133976, 265.885307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000133976,  0.000121852
2017-03-25 16:46:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000000062,  0.000121852,  0.000084643, 262.502307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000084643,  0.000121852
2017-03-25 16:46:46.932049, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000000062,  0.000138544,  0.000084643, 262.564307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000084643,  0.000138544
2017-03-25 16:46:47.328257, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000000062,  0.000135231,  0.000084643, 262.564307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000084643,  0.000135231
2017-03-25 16:46:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000012900,  0.000135231,  0.000108020, 262.564307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000108020,  0.000135231
2017-03-25 16:46:48.433238, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000012900,  0.000129570,  0.000108020, 249.664307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000108020,  0.000129570
2017-03-25 16:46:48.681087, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000012900,  0.000105209,  0.000108020, 249.664307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000108020,  0.000105209
2017-03-25 16:46:48.854412, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000012900,  0.000099851,  0.000108020, 249.664307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000108020,  0.000099851
2017-03-25 16:46:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000018062,  0.000099851,  0.000074357, 249.664307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000074357,  0.000099851
2017-03-25 16:46:49.040042, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000018062,  0.000104050,  0.000074357, 231.602307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000074357,  0.000104050
2017-03-25 16:46:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000020902,  0.000104050,  0.000102210, 231.602307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000102210,  0.000104050
2017-03-25 16:46:50.462809, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000020902,  0.000152444,  0.000102210, 210.700307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000102210,  0.000152444
2017-03-25 16:46:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000006977,  0.000152444,  0.000101995, 210.700307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000101995,  0.000152444
2017-03-25 16:46:51.862066, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000006977,  0.000112485,  0.000101995, 203.723307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000101995,  0.000112485
2017-03-25 16:46:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000009003,  0.000112485,  0.000134286, 203.723307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000134286,  0.000112485
2017-03-25 16:46:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000015193,  0.000112485,  0.000114504, 212.726307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000114504,  0.000112485
2017-03-25 16:46:53.293942, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000015193,  0.000107657,  0.000114504, 227.919307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000114504,  0.000107657
2017-03-25 16:46:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000024680,  0.000107657,  0.000153259, 227.919307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000153259,  0.000107657
2017-03-25 16:46:53.961129, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000024680,  0.000101489,  0.000153259, 252.599307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000153259,  0.000101489
2017-03-25 16:46:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000011879,  0.000101489,  0.000089057, 252.599307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000089057,  0.000101489
2017-03-25 16:46:55.333795, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000011879,  0.000109745,  0.000089057, 264.478307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000089057,  0.000109745
2017-03-25 16:46:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000004410,  0.000109745,  0.000138541, 264.478307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000138541,  0.000109745
2017-03-25 16:46:56.541939, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000004410,  0.000128412,  0.000138541, 268.888307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000138541,  0.000128412
2017-03-25 16:46:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000004725,  0.000128412,  0.000070961, 268.888307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000070961,  0.000128412
2017-03-25 16:46:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000024310,  0.000128412,  0.000099480, 264.163307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000099480,  0.000128412
2017-03-25 16:46:58.043631, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000024310,  0.000333190,  0.000099480, 239.853307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000099480,  0.000333190
2017-03-25 16:46:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000005521,  0.000333190,  0.000109559, 239.853307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000109559,  0.000333190
2017-03-25 16:46:59.343294, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000005521,  0.000109902,  0.000109559, 234.332307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000109559,  0.000109902
2017-03-25 16:46:59.848278, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000005521,  0.000104467,  0.000109559, 234.332307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000109559,  0.000104467
2017-03-25 16:46:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000014182,  0.000104467,  0.000140681, 234.332307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000140681,  0.000104467
2017-03-25 16:47:00.185028, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000014182,  0.000132096,  0.000140681, 248.514307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000140681,  0.000132096
2017-03-25 16:47:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000000226,  0.000132096,  0.000081679, 248.514307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000081679,  0.000132096
2017-03-25 16:47:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000010265,  0.000132096,  0.000120765, 248.288307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000120765,  0.000132096
2017-03-25 16:47:01.939542, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000010265,  0.000103564,  0.000120765, 238.023307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000120765,  0.000103564
2017-03-25 16:47:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000019994,  0.000103564,  0.000142398, 238.023307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000142398,  0.000103564
2017-03-25 16:47:03.200947, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000019994,  0.000096607,  0.000142398, 258.017307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000142398,  0.000096607
2017-03-25 16:47:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000046083,  0.000096607,  0.000173209, 258.017307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000173209,  0.000096607
2017-03-25 16:47:04.415216, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000046083,  0.000137803,  0.000173209, 304.100307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000173209,  0.000137803
2017-03-25 16:47:04.819533, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000046083,  0.000115852,  0.000173209, 304.100307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000173209,  0.000115852
2017-03-25 16:47:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000015261,  0.000115852,  0.000081811, 304.100307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000081811,  0.000115852
2017-03-25 16:47:05.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000011337,  0.000115852,  0.000166355, 319.361307617, S, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000166355,  0.000115852
2017-03-25 16:47:06.746808, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000011337,  0.000128382,  0.000166355, 330.698307617, D, 0.000109563, 462, 0.000002809, 7707, 278, 23,  0.000166355,  0.000128382
2017-03-25 16:47:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000005629,  0.000128382,  0.000070914, 330.698307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000070914,  0.000128382
2017-03-25 16:47:07.684469, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000005629,  0.000112301,  0.000070914, 336.327307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000070914,  0.000112301
2017-03-25 16:47:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000029269,  0.000112301,  0.000214250, 336.327307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000214250,  0.000112301
2017-03-25 16:47:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000038698,  0.000112301,  0.000089869, 365.596307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000089869,  0.000112301
2017-03-25 16:47:09.168031, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000038698,  0.000126232,  0.000089869, 404.294307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000089869,  0.000126232
2017-03-25 16:47:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000014169,  0.000126232,  0.000108305, 404.294307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000108305,  0.000126232
2017-03-25 16:47:10.014592, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000014169,  0.000136097,  0.000108305, 390.125307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000108305,  0.000136097
2017-03-25 16:47:10.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000007840,  0.000136097,  0.000133709, 390.125307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000133709,  0.000136097
2017-03-25 16:47:11.193685, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000007840,  0.000175727,  0.000133709, 397.965307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000133709,  0.000175727
2017-03-25 16:47:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000011233,  0.000175727,  0.000115517, 397.965307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000115517,  0.000175727
2017-03-25 16:47:12.410149, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000011233,  0.000188462,  0.000115517, 409.198307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000115517,  0.000188462
2017-03-25 16:47:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000022984,  0.000188462,  0.000066290, 409.198307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000066290,  0.000188462
2017-03-25 16:47:13.542518, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000022984,  0.000126446,  0.000066290, 386.214307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000066290,  0.000126446
2017-03-25 16:47:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000024453,  0.000126446,  0.000113357, 386.214307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000113357,  0.000126446
2017-03-25 16:47:14.744958, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000024453,  0.000128236,  0.000113357, 361.761307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000113357,  0.000128236
2017-03-25 16:47:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000028088,  0.000128236,  0.000059087, 361.761307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000059087,  0.000128236
2017-03-25 16:47:15.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000022630,  0.000128236,  0.000124183, 333.673307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000124183,  0.000128236
2017-03-25 16:47:16.310703, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000022630,  0.000127154,  0.000124183, 311.043307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000124183,  0.000127154
2017-03-25 16:47:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000014858,  0.000127154,  0.000074771, 311.043307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000074771,  0.000127154
2017-03-25 16:47:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000023234,  0.000127154,  0.000107570, 296.185307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000107570,  0.000127154
2017-03-25 16:47:18.212857, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000023234,  0.000122832,  0.000107570, 272.951307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000107570,  0.000122832
2017-03-25 16:47:18.813159, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000023234,  0.000111888,  0.000107570, 272.951307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000107570,  0.000111888
2017-03-25 16:47:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000010040,  0.000111888,  0.000101220, 272.951307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000101220,  0.000111888
2017-03-25 16:47:19.584256, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000010040,  0.000144483,  0.000101220, 262.911307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000101220,  0.000144483
2017-03-25 16:47:19.882404, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000010040,  0.000111613,  0.000101220, 262.911307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000101220,  0.000111613
2017-03-25 16:47:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000017319,  0.000111613,  0.000093104, 262.911307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000093104,  0.000111613
2017-03-25 16:47:20.908266, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000026640,  0.000111613,  0.000082608, 245.592307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000082608,  0.000111613
2017-03-25 16:47:21.587621, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000026640,  0.000108509,  0.000082608, 218.952307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000082608,  0.000108509
2017-03-25 16:47:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000020383,  0.000108509,  0.000105408, 218.952307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000105408,  0.000108509
2017-03-25 16:47:22.606402, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000020383,  0.000114906,  0.000105408, 198.569307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000105408,  0.000114906
2017-03-25 16:47:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000003830,  0.000114906,  0.000115326, 198.569307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000115326,  0.000114906
2017-03-25 16:47:23.077739, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000003830,  0.000111213,  0.000115326, 194.739307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000115326,  0.000111213
2017-03-25 16:47:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000005175,  0.000111213,  0.000123202, 194.739307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000123202,  0.000111213
2017-03-25 16:47:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000002120,  0.000111213,  0.000100698, 199.914307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000100698,  0.000111213
2017-03-25 16:47:24.968447, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000002120,  0.000094947,  0.000100698, 197.794307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000100698,  0.000094947
2017-03-25 16:47:25.409916, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000002120,  0.000154890,  0.000100698, 197.794307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000100698,  0.000154890
2017-03-25 16:47:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000010804,  0.000154890,  0.000148899, 197.794307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000148899,  0.000154890
2017-03-25 16:47:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000017864,  0.000154890,  0.000114667, 208.598307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000114667,  0.000154890
2017-03-25 16:47:27.280474, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000017864,  0.000106402,  0.000114667, 226.462307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000114667,  0.000106402
2017-03-25 16:47:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000008909,  0.000106402,  0.000131071, 226.462307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000131071,  0.000106402
2017-03-25 16:47:28.602911, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000008909,  0.000110928,  0.000131071, 235.371307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000131071,  0.000110928
2017-03-25 16:47:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000004924,  0.000110928,  0.000106806, 235.371307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000106806,  0.000110928
2017-03-25 16:47:29.711358, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000004924,  0.000114657,  0.000106806, 240.295307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000106806,  0.000114657
2017-03-25 16:47:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000000971,  0.000114657,  0.000123223, 240.295307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000123223,  0.000114657
2017-03-25 16:47:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000016655,  0.000114657,  0.000071584, 241.266307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000071584,  0.000114657
2017-03-25 16:47:30.954499, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000016655,  0.000123140,  0.000071584, 224.611307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000071584,  0.000123140
2017-03-25 16:47:31.484939, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000016655,  0.000125658,  0.000071584, 224.611307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000071584,  0.000125658
2017-03-25 16:47:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000004148,  0.000125658,  0.000147831, 224.611307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000147831,  0.000125658
2017-03-25 16:47:32.094684, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000004148,  0.000099916,  0.000147831, 220.463307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000147831,  0.000099916
2017-03-25 16:47:32.637656, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000004148,  0.000121573,  0.000147831, 220.463307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000147831,  0.000121573
2017-03-25 16:47:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000006960,  0.000121573,  0.000093601, 220.463307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000093601,  0.000121573
2017-03-25 16:47:33.672890, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000006960,  0.000102870,  0.000093601, 227.423307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000093601,  0.000102870
2017-03-25 16:47:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000011969,  0.000102870,  0.000110220, 227.423307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000110220,  0.000102870
2017-03-25 16:47:34.619394, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000011969,  0.000114143,  0.000110220, 215.454307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000110220,  0.000114143
2017-03-25 16:47:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000019257,  0.000114143,  0.000078930, 215.454307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000078930,  0.000114143
2017-03-25 16:47:34.916646, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000019257,  0.000080868,  0.000078930, 196.197307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000078930,  0.000080868
2017-03-25 16:47:35.213285, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000019257,  0.000101137,  0.000078930, 196.197307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000078930,  0.000101137
2017-03-25 16:47:35.373814, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000019257,  0.000121319,  0.000078930, 196.197307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000078930,  0.000121319
2017-03-25 16:47:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000009212,  0.000121319,  0.000129171, 196.197307617, S, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000129171,  0.000121319
2017-03-25 16:47:36.075391, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000009212,  0.000112808,  0.000129171, 186.985307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000129171,  0.000112808
2017-03-25 16:47:36.299101, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000009212,  0.000101947,  0.000129171, 186.985307617, D, 0.000110099, 1195, 0.000000798, 15744, 265, 34,  0.000129171,  0.000101947
2017-03-25 16:47:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000006853,  0.000101947,  0.000082697, 186.985307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000082697,  0.000101947
2017-03-25 16:47:37.397249, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000006853,  0.000131335,  0.000082697, 180.132307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000082697,  0.000131335
2017-03-25 16:47:37.582231, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000006853,  0.000104706,  0.000082697, 180.132307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000082697,  0.000104706
2017-03-25 16:47:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000008441,  0.000104706,  0.000125831, 180.132307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000125831,  0.000104706
2017-03-25 16:47:38.652424, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000008441,  0.000171329,  0.000125831, 171.691307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000125831,  0.000171329
2017-03-25 16:47:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000007877,  0.000171329,  0.000083742, 171.691307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000083742,  0.000171329
2017-03-25 16:47:38.929362, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000007877,  0.000099856,  0.000083742, 163.814307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000083742,  0.000099856
2017-03-25 16:47:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000005178,  0.000099856,  0.000131479, 163.814307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000131479,  0.000099856
2017-03-25 16:47:40.330807, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000005178,  0.000124870,  0.000131479, 158.636307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000131479,  0.000124870
2017-03-25 16:47:40.533217, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000005178,  0.000125863,  0.000131479, 158.636307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000131479,  0.000125863
2017-03-25 16:47:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000020397,  0.000125863,  0.000135209, 158.636307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000135209,  0.000125863
2017-03-25 16:47:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000019114,  0.000125863,  0.000129113, 179.033307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000129113,  0.000125863
2017-03-25 16:47:42.012599, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000019114,  0.000113353,  0.000129113, 198.147307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000129113,  0.000113353
2017-03-25 16:47:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000002542,  0.000113353,  0.000102250, 198.147307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000102250,  0.000113353
2017-03-25 16:47:42.979547, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000002542,  0.000089690,  0.000102250, 200.689307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000102250,  0.000089690
2017-03-25 16:47:43.084009, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000002542,  0.000144003,  0.000102250, 200.689307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000102250,  0.000144003
2017-03-25 16:47:43.163521, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000002542,  0.000108282,  0.000102250, 200.689307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000102250,  0.000108282
2017-03-25 16:47:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000011287,  0.000108282,  0.000146678, 200.689307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000146678,  0.000108282
2017-03-25 16:47:44.901569, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000011287,  0.000204948,  0.000146678, 211.976307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000146678,  0.000204948
2017-03-25 16:47:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000002272,  0.000204948,  0.000075449, 211.976307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000075449,  0.000204948
2017-03-25 16:47:45.304053, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000002272,  0.000163247,  0.000075449, 209.704307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000075449,  0.000163247
2017-03-25 16:47:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000011803,  0.000163247,  0.000175788, 209.704307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000175788,  0.000163247
2017-03-25 16:47:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000030613,  0.000163247,  0.000113601, 221.507307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000113601,  0.000163247
2017-03-25 16:47:47.088657, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000030613,  0.000124655,  0.000113601, 252.120307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000113601,  0.000124655
2017-03-25 16:47:47.845230, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000030613,  0.000118372,  0.000113601, 252.120307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000113601,  0.000118372
2017-03-25 16:47:47.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000012191,  0.000118372,  0.000139077, 252.120307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000139077,  0.000118372
2017-03-25 16:47:48.718968, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000012191,  0.000110526,  0.000139077, 264.311307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000139077,  0.000110526
2017-03-25 16:47:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000010141,  0.000110526,  0.000069168, 264.311307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000069168,  0.000110526
2017-03-25 16:47:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000017139,  0.000110526,  0.000125178, 254.170307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000125178,  0.000110526
2017-03-25 16:47:50.394196, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000017139,  0.000100597,  0.000125178, 237.031307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000125178,  0.000100597
2017-03-25 16:47:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000000462,  0.000100597,  0.000102592, 237.031307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000102592,  0.000100597
2017-03-25 16:47:51.592098, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000000462,  0.000118599,  0.000102592, 236.569307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000102592,  0.000118599
2017-03-25 16:47:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000017751,  0.000118599,  0.000161634, 236.569307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000161634,  0.000118599
2017-03-25 16:47:52.336377, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000017751,  0.000135681,  0.000161634, 254.320307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000161634,  0.000135681
2017-03-25 16:47:52.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000006039,  0.000135681,  0.000079367, 254.320307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000079367,  0.000135681
2017-03-25 16:47:53.334021, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000006039,  0.000136074,  0.000079367, 260.359307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000079367,  0.000136074
2017-03-25 16:47:53.640173, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000006039,  0.000117264,  0.000079367, 260.359307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000079367,  0.000117264
2017-03-25 16:47:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000013184,  0.000117264,  0.000123456, 260.359307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000123456,  0.000117264
2017-03-25 16:47:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000000140,  0.000117264,  0.000105483, 247.175307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000105483,  0.000117264
2017-03-25 16:47:55.627450, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000000140,  0.000113963,  0.000105483, 247.035307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000105483,  0.000113963
2017-03-25 16:47:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000000993,  0.000113963,  0.000121585, 247.035307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000121585,  0.000113963
2017-03-25 16:47:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000012873,  0.000113963,  0.000081558, 246.042307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000081558,  0.000113963
2017-03-25 16:47:57.155376, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000012873,  0.000134177,  0.000081558, 233.169307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000081558,  0.000134177
2017-03-25 16:47:57.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000000602,  0.000134177,  0.000148447, 233.169307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000148447,  0.000134177
2017-03-25 16:47:58.071212, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000000602,  0.000120298,  0.000148447, 233.771307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000148447,  0.000120298
2017-03-25 16:47:58.601296, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000000602,  0.000107255,  0.000148447, 233.771307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000148447,  0.000107255
2017-03-25 16:47:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000011773,  0.000107255,  0.000057087, 233.771307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000057087,  0.000107255
2017-03-25 16:47:59.164336, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000011773,  0.000109808,  0.000057087, 221.998307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000057087,  0.000109808
2017-03-25 16:47:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000031241,  0.000109808,  0.000109734, 221.998307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000109734,  0.000109808
2017-03-25 16:48:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000012183,  0.000109808,  0.000095061, 190.757307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000095061,  0.000109808
2017-03-25 16:48:01.026518, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000012183,  0.000100279,  0.000095061, 178.574307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000095061,  0.000100279
2017-03-25 16:48:01.853854, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000012183,  0.000098101,  0.000095061, 178.574307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000095061,  0.000098101
2017-03-25 16:48:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000004473,  0.000098101,  0.000124513, 178.574307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000124513,  0.000098101
2017-03-25 16:48:02.713357, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000004473,  0.000095425,  0.000124513, 174.101307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000124513,  0.000095425
2017-03-25 16:48:02.735963, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000004473,  0.000101702,  0.000124513, 174.101307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000124513,  0.000101702
2017-03-25 16:48:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000001697,  0.000101702,  0.000106557, 174.101307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000106557,  0.000101702
2017-03-25 16:48:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000008119,  0.000101702,  0.000137156, 175.798307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000137156,  0.000101702
2017-03-25 16:48:04.264859, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000008119,  0.000130527,  0.000137156, 183.917307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000137156,  0.000130527
2017-03-25 16:48:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000002587,  0.000130527,  0.000095645, 183.917307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000095645,  0.000130527
2017-03-25 16:48:05.347877, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000002587,  0.000088971,  0.000095645, 186.504307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000095645,  0.000088971
2017-03-25 16:48:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000034391,  0.000088971,  0.000200903, 186.504307617, S, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000200903,  0.000088971
2017-03-25 16:48:06.468572, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000034391,  0.000113453,  0.000200903, 220.895307617, D, 0.000113819, 533, -0.000004790, 16946, 274, 75,  0.000200903,  0.000113453
2017-03-25 16:48:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000039687,  0.000113453,  0.000106394, 220.895307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000106394,  0.000113453
2017-03-25 16:48:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000013339,  0.000113453,  0.000095020, 260.582307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000095020,  0.000113453
2017-03-25 16:48:08.182307, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000013339,  0.000133908,  0.000095020, 247.243307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000095020,  0.000133908
2017-03-25 16:48:08.335409, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000013339,  0.000110675,  0.000095020, 247.243307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000095020,  0.000110675
2017-03-25 16:48:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000017040,  0.000110675,  0.000099242, 247.243307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000099242,  0.000110675
2017-03-25 16:48:09.732984, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000017040,  0.000135233,  0.000099242, 230.203307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000099242,  0.000135233
2017-03-25 16:48:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000016996,  0.000135233,  0.000095292, 230.203307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000095292,  0.000135233
2017-03-25 16:48:10.848247, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000016996,  0.000336125,  0.000095292, 213.207307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000095292,  0.000336125
2017-03-25 16:48:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000016477,  0.000336125,  0.000166939, 213.207307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000166939,  0.000336125
2017-03-25 16:48:11.203394, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000016477,  0.000092145,  0.000166939, 229.684307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000166939,  0.000092145
2017-03-25 16:48:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000021433,  0.000092145,  0.000106919, 229.684307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000106919,  0.000092145
2017-03-25 16:48:12.080139, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000021433,  0.000115593,  0.000106919, 251.117307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000106919,  0.000115593
2017-03-25 16:48:12.162127, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000021433,  0.000150241,  0.000106919, 251.117307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000106919,  0.000150241
2017-03-25 16:48:12.621837, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000021433,  0.000141699,  0.000106919, 251.117307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000106919,  0.000141699
2017-03-25 16:48:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000023675,  0.000141699,  0.000077914, 251.117307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000077914,  0.000141699
2017-03-25 16:48:13.577972, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000023675,  0.000098768,  0.000077914, 227.442307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000077914,  0.000098768
2017-03-25 16:48:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000021035,  0.000098768,  0.000196478, 227.442307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000196478,  0.000098768
2017-03-25 16:48:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000024899,  0.000098768,  0.000085488, 248.477307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000085488,  0.000098768
2017-03-25 16:48:15.397835, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000024899,  0.000121736,  0.000085488, 273.376307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000085488,  0.000121736
2017-03-25 16:48:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000014552,  0.000121736,  0.000175471, 273.376307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000175471,  0.000121736
2017-03-25 16:48:16.259993, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000014552,  0.000139016,  0.000175471, 287.928307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000175471,  0.000139016
2017-03-25 16:48:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000016211,  0.000139016,  0.000088721, 287.928307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000088721,  0.000139016
2017-03-25 16:48:17.000828, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000016211,  0.000187462,  0.000088721, 304.139307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000088721,  0.000187462
2017-03-25 16:48:17.577018, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000016211,  0.000125142,  0.000088721, 304.139307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000088721,  0.000125142
2017-03-25 16:48:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000016097,  0.000125142,  0.000111671, 304.139307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000111671,  0.000125142
2017-03-25 16:48:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000015037,  0.000125142,  0.000091429, 288.042307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000091429,  0.000125142
2017-03-25 16:48:19.312808, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000015037,  0.000109992,  0.000091429, 273.005307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000091429,  0.000109992
2017-03-25 16:48:19.728614, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000015037,  0.000114100,  0.000091429, 273.005307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000091429,  0.000114100
2017-03-25 16:48:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000002433,  0.000114100,  0.000146184, 273.005307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000146184,  0.000114100
2017-03-25 16:48:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000003052,  0.000114100,  0.000092240, 275.438307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000092240,  0.000114100
2017-03-25 16:48:21.502625, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000003052,  0.000091854,  0.000092240, 278.490307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000092240,  0.000091854
2017-03-25 16:48:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000012519,  0.000091854,  0.000114749, 278.490307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000114749,  0.000091854
2017-03-25 16:48:21.982520, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000012519,  0.000158657,  0.000114749, 265.971307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000114749,  0.000158657
2017-03-25 16:48:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000004015,  0.000158657,  0.000108932, 265.971307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000108932,  0.000158657
2017-03-25 16:48:23.395900, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000004015,  0.000126310,  0.000108932, 261.956307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000108932,  0.000126310
2017-03-25 16:48:23.475969, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000004015,  0.000106657,  0.000108932, 261.956307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000108932,  0.000106657
2017-03-25 16:48:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000004309,  0.000106657,  0.000131500, 261.956307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000131500,  0.000106657
2017-03-25 16:48:23.942969, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000004309,  0.000105214,  0.000131500, 266.265307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000131500,  0.000105214
2017-03-25 16:48:24.884204, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000004309,  0.000175135,  0.000131500, 266.265307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000131500,  0.000175135
2017-03-25 16:48:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000011036,  0.000175135,  0.000078632, 266.265307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000078632,  0.000175135
2017-03-25 16:48:25.880012, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000011036,  0.000092631,  0.000078632, 255.229307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000078632,  0.000092631
2017-03-25 16:48:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000025336,  0.000092631,  0.000103216, 255.229307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000103216,  0.000092631
2017-03-25 16:48:26.877085, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000025336,  0.000128655,  0.000103216, 229.893307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000103216,  0.000128655
2017-03-25 16:48:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000032841,  0.000128655,  0.000063431, 229.893307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000063431,  0.000128655
2017-03-25 16:48:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000033724,  0.000128655,  0.000101208, 197.052307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000101208,  0.000128655
2017-03-25 16:48:28.381189, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000033724,  0.000105089,  0.000101208, 163.328307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000101208,  0.000105089
2017-03-25 16:48:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000014814,  0.000105089,  0.000160406, 163.328307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000160406,  0.000105089
2017-03-25 16:48:29.239146, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000014814,  0.000104140,  0.000160406, 178.142307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000160406,  0.000104140
2017-03-25 16:48:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000042860,  0.000104140,  0.000157226, 178.142307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000157226,  0.000104140
2017-03-25 16:48:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000008888,  0.000104140,  0.000092489, 221.002307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000092489,  0.000104140
2017-03-25 16:48:31.063359, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000008888,  0.000103812,  0.000092489, 229.890307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000092489,  0.000103812
2017-03-25 16:48:31.426938, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000008888,  0.000123348,  0.000092489, 229.890307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000092489,  0.000123348
2017-03-25 16:48:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000015228,  0.000123348,  0.000169693, 229.890307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000169693,  0.000123348
2017-03-25 16:48:32.307517, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000015228,  0.000171959,  0.000169693, 245.118307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000169693,  0.000171959
2017-03-25 16:48:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000006550,  0.000171959,  0.000075288, 245.118307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000075288,  0.000171959
2017-03-25 16:48:33.660352, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000006550,  0.000116425,  0.000075288, 251.668307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000075288,  0.000116425
2017-03-25 16:48:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000025077,  0.000116425,  0.000107075, 251.668307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000107075,  0.000116425
2017-03-25 16:48:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000026039,  0.000116425,  0.000177791, 226.591307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000177791,  0.000116425
2017-03-25 16:48:35.106878, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000026039,  0.000109426,  0.000177791, 252.630307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000177791,  0.000109426
2017-03-25 16:48:35.107789, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000026039,  0.000064799,  0.000177791, 252.630307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000177791,  0.000064799
2017-03-25 16:48:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000025922,  0.000064799,  0.000107143, 252.630307617, S, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000107143,  0.000064799
2017-03-25 16:48:36.174412, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000025922,  0.000106770,  0.000107143, 278.552307617, D, 0.000113828, 677, 0.000001130, 14318, 213, 33,  0.000107143,  0.000106770
2017-03-25 16:48:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000015963,  0.000106770,  0.000094281, 278.552307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000094281,  0.000106770
2017-03-25 16:48:37.773947, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000015963,  0.000105251,  0.000094281, 262.589307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000094281,  0.000105251
2017-03-25 16:48:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000006127,  0.000105251,  0.000126569, 262.589307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000126569,  0.000105251
2017-03-25 16:48:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000002738,  0.000105251,  0.000100852, 256.462307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000100852,  0.000105251
2017-03-25 16:48:39.172524, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000002738,  0.000108194,  0.000100852, 253.724307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000100852,  0.000108194
2017-03-25 16:48:39.353939, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000002738,  0.000112415,  0.000100852, 253.724307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000100852,  0.000112415
2017-03-25 16:48:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000005839,  0.000112415,  0.000119978, 253.724307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000119978,  0.000112415
2017-03-25 16:48:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000014577,  0.000112415,  0.000082986, 247.885307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000082986,  0.000112415
2017-03-25 16:48:41.308924, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000014577,  0.000157417,  0.000082986, 233.308307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000082986,  0.000157417
2017-03-25 16:48:41.584056, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000014577,  0.000131143,  0.000082986, 233.308307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000082986,  0.000131143
2017-03-25 16:48:41.847376, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000014577,  0.000119279,  0.000082986, 233.308307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000082986,  0.000119279
2017-03-25 16:48:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000002208,  0.000119279,  0.000153284, 233.308307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000153284,  0.000119279
2017-03-25 16:48:42.261742, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000002208,  0.000092222,  0.000153284, 235.516307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000153284,  0.000092222
2017-03-25 16:48:42.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000005784,  0.000092222,  0.000089815, 235.516307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000089815,  0.000092222
2017-03-25 16:48:43.493056, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000005784,  0.000113027,  0.000089815, 241.300307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000089815,  0.000113027
2017-03-25 16:48:43.575965, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000005784,  0.000099743,  0.000089815, 241.300307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000089815,  0.000099743
2017-03-25 16:48:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000020674,  0.000099743,  0.000099975, 241.300307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000099975,  0.000099743
2017-03-25 16:48:44.852493, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000020674,  0.000130811,  0.000099975, 220.626307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000099975,  0.000130811
2017-03-25 16:48:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000027858,  0.000130811,  0.000074953, 220.626307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000074953,  0.000130811
2017-03-25 16:48:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000023084,  0.000130811,  0.000109361, 192.768307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000109361,  0.000130811
2017-03-25 16:48:46.824450, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000023084,  0.000108646,  0.000109361, 169.684307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000109361,  0.000108646
2017-03-25 16:48:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000007992,  0.000108646,  0.000105090, 169.684307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000105090,  0.000108646
2017-03-25 16:48:47.483536, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000007992,  0.000094296,  0.000105090, 161.692307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000105090,  0.000094296
2017-03-25 16:48:47.908254, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000005527,  0.000094296,  0.000114074, 161.692307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000114074,  0.000094296
2017-03-25 16:48:48.495672, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000005527,  0.000114159,  0.000114074, 156.165307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000114074,  0.000114159
2017-03-25 16:48:48.883265, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000005527,  0.000074836,  0.000114074, 156.165307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000114074,  0.000074836
2017-03-25 16:48:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000022097,  0.000074836,  0.000071488, 156.165307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000071488,  0.000074836
2017-03-25 16:48:49.316386, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000022097,  0.000115443,  0.000071488, 134.068307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000071488,  0.000115443
2017-03-25 16:48:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000013884,  0.000115443,  0.000129884, 134.068307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000129884,  0.000115443
2017-03-25 16:48:50.808239, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000013884,  0.000110048,  0.000129884, 120.184307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000129884,  0.000110048
2017-03-25 16:48:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000011132,  0.000110048,  0.000121076, 120.184307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000121076,  0.000110048
2017-03-25 16:48:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000022653,  0.000110048,  0.000152806, 131.316307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000152806,  0.000110048
2017-03-25 16:48:52.609064, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000022653,  0.000088531,  0.000152806, 153.969307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000152806,  0.000088531
2017-03-25 16:48:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000004076,  0.000088531,  0.000067710, 153.969307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000067710,  0.000088531
2017-03-25 16:48:53.122128, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000004076,  0.000096684,  0.000067710, 149.893307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000067710,  0.000096684
2017-03-25 16:48:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000003220,  0.000096684,  0.000154409, 149.893307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000154409,  0.000096684
2017-03-25 16:48:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000023948,  0.000096684,  0.000121846, 146.673307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000121846,  0.000096684
2017-03-25 16:48:55.080861, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000023948,  0.000135165,  0.000121846, 170.621307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000121846,  0.000135165
2017-03-25 16:48:55.822770, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000023948,  0.000121396,  0.000121846, 170.621307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000121846,  0.000121396
2017-03-25 16:48:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000036837,  0.000121396,  0.000180222, 170.621307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000180222,  0.000121396
2017-03-25 16:48:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000032913,  0.000121396,  0.000114030, 207.458307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000114030,  0.000121396
2017-03-25 16:48:57.331508, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000032913,  0.000100704,  0.000114030, 240.371307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000114030,  0.000100704
2017-03-25 16:48:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000002852,  0.000100704,  0.000120104, 240.371307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000120104,  0.000100704
2017-03-25 16:48:58.287050, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000002852,  0.000108465,  0.000120104, 243.223307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000120104,  0.000108465
2017-03-25 16:48:58.533068, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000002852,  0.000107322,  0.000120104, 243.223307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000120104,  0.000107322
2017-03-25 16:48:58.899700, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000002852,  0.000108970,  0.000120104, 243.223307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000120104,  0.000108970
2017-03-25 16:48:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000025986,  0.000108970,  0.000056302, 243.223307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000056302,  0.000108970
2017-03-25 16:48:59.679348, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000025986,  0.000101526,  0.000056302, 217.237307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000056302,  0.000101526
2017-03-25 16:48:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000023485,  0.000101526,  0.000124777, 217.237307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000124777,  0.000101526
2017-03-25 16:49:00.288799, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000023485,  0.000125878,  0.000124777, 193.752307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000124777,  0.000125878
2017-03-25 16:49:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000000248,  0.000125878,  0.000103311, 193.752307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000103311,  0.000125878
2017-03-25 16:49:01.535898, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000000248,  0.000099301,  0.000103311, 194.000307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000103311,  0.000099301
2017-03-25 16:49:01.668230, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000000248,  0.000094061,  0.000103311, 194.000307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000103311,  0.000094061
2017-03-25 16:49:01.724109, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000000248,  0.000103459,  0.000103311, 194.000307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000103311,  0.000103459
2017-03-25 16:49:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000008240,  0.000103459,  0.000140161, 194.000307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000140161,  0.000103459
2017-03-25 16:49:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000010388,  0.000103459,  0.000107193, 202.240307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000107193,  0.000103459
2017-03-25 16:49:02.972186, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000010388,  0.000119610,  0.000107193, 212.628307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000107193,  0.000119610
2017-03-25 16:49:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000011607,  0.000119610,  0.000096095, 212.628307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000096095,  0.000119610
2017-03-25 16:49:04.170954, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000011607,  0.000093088,  0.000096095, 201.021307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000096095,  0.000093088
2017-03-25 16:49:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000007285,  0.000093088,  0.000115618, 201.021307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000115618,  0.000093088
2017-03-25 16:49:05.826325, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000007285,  0.000134875,  0.000115618, 193.736307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000115618,  0.000134875
2017-03-25 16:49:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000028716,  0.000134875,  0.000167905, 193.736307617, S, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000167905,  0.000134875
2017-03-25 16:49:06.472786, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000028716,  0.000096486,  0.000167905, 222.452307617, D, 0.000115933, 618, 0.000001922, 21262, 247, 32,  0.000167905,  0.000096486
2017-03-25 16:49:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000027730,  0.000096486,  0.000113841, 222.452307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000113841,  0.000096486
2017-03-25 16:49:07.852948, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000027730,  0.000116660,  0.000113841, 250.182307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000113841,  0.000116660
2017-03-25 16:49:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000020630,  0.000116660,  0.000154113, 250.182307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000154113,  0.000116660
2017-03-25 16:49:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000006197,  0.000116660,  0.000085137, 270.812307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000085137,  0.000116660
2017-03-25 16:49:09.462968, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000006197,  0.000129781,  0.000085137, 277.009307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000085137,  0.000129781
2017-03-25 16:49:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000007596,  0.000129781,  0.000126494, 277.009307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000126494,  0.000129781
2017-03-25 16:49:10.384565, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000007596,  0.000102453,  0.000126494, 269.413307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000126494,  0.000102453
2017-03-25 16:49:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000012529,  0.000102453,  0.000125319, 269.413307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000125319,  0.000102453
2017-03-25 16:49:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000024276,  0.000102453,  0.000149951, 281.942307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000149951,  0.000102453
2017-03-25 16:49:12.027889, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000024276,  0.000127670,  0.000149951, 306.218307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000149951,  0.000127670
2017-03-25 16:49:12.052147, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000024276,  0.000127988,  0.000149951, 306.218307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000149951,  0.000127988
2017-03-25 16:49:12.204868, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000024276,  0.000094951,  0.000149951, 306.218307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000149951,  0.000094951
2017-03-25 16:49:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000021925,  0.000094951,  0.000121482, 306.218307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000121482,  0.000094951
2017-03-25 16:49:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000007291,  0.000094951,  0.000121548, 328.143307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000121548,  0.000094951
2017-03-25 16:49:13.930924, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000007291,  0.000112729,  0.000121548, 335.434307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000121548,  0.000112729
2017-03-25 16:49:14.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000000356,  0.000112729,  0.000106275, 335.434307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000106275,  0.000112729
2017-03-25 16:49:15.231716, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000000356,  0.000157036,  0.000106275, 335.078307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000106275,  0.000157036
2017-03-25 16:49:15.356248, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000000356,  0.000114860,  0.000106275, 335.078307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000106275,  0.000114860
2017-03-25 16:49:15.741289, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000000356,  0.000123574,  0.000106275, 335.078307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000106275,  0.000123574
2017-03-25 16:49:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000009128,  0.000123574,  0.000104323, 335.078307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000104323,  0.000123574
2017-03-25 16:49:16.054009, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000009128,  0.000132782,  0.000104323, 325.950307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000104323,  0.000132782
2017-03-25 16:49:16.566095, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000009128,  0.000118767,  0.000104323, 325.950307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000104323,  0.000118767
2017-03-25 16:49:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000023509,  0.000118767,  0.000077787, 325.950307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000077787,  0.000118767
2017-03-25 16:49:17.384153, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000023509,  0.000122397,  0.000077787, 302.441307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000077787,  0.000122397
2017-03-25 16:49:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000019062,  0.000122397,  0.000113121, 302.441307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000113121,  0.000122397
2017-03-25 16:49:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000001837,  0.000122397,  0.000119449, 283.379307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000119449,  0.000122397
2017-03-25 16:49:19.188522, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000001837,  0.000109071,  0.000119449, 285.216307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000119449,  0.000109071
2017-03-25 16:49:19.501415, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000001837,  0.000117935,  0.000119449, 285.216307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000119449,  0.000117935
2017-03-25 16:49:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000005516,  0.000117935,  0.000120400, 285.216307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000120400,  0.000117935
2017-03-25 16:49:20.832386, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000005516,  0.000108721,  0.000120400, 290.732307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000120400,  0.000108721
2017-03-25 16:49:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000012013,  0.000108721,  0.000084343, 290.732307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000084343,  0.000108721
2017-03-25 16:49:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000025798,  0.000108721,  0.000092863, 278.719307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000092863,  0.000108721
2017-03-25 16:49:22.595458, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000025798,  0.000114739,  0.000092863, 252.921307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000092863,  0.000114739
2017-03-25 16:49:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000021904,  0.000114739,  0.000092050, 252.921307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000092050,  0.000114739
2017-03-25 16:49:23.650256, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000021904,  0.000134229,  0.000092050, 231.017307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000092050,  0.000134229
2017-03-25 16:49:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000004237,  0.000134229,  0.000128025, 231.017307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000128025,  0.000134229
2017-03-25 16:49:24.489861, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000004237,  0.000097873,  0.000128025, 226.780307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000128025,  0.000097873
2017-03-25 16:49:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000002214,  0.000097873,  0.000095986, 226.780307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000095986,  0.000097873
2017-03-25 16:49:25.208319, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000002214,  0.000116389,  0.000095986, 224.566307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000095986,  0.000116389
2017-03-25 16:49:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000005144,  0.000116389,  0.000122074, 224.566307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000122074,  0.000116389
2017-03-25 16:49:26.509006, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000005144,  0.000099046,  0.000122074, 219.422307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000122074,  0.000099046
2017-03-25 16:49:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000007698,  0.000099046,  0.000090715, 219.422307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000090715,  0.000099046
2017-03-25 16:49:27.715199, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000007698,  0.000123737,  0.000090715, 211.724307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000090715,  0.000123737
2017-03-25 16:49:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000007860,  0.000123737,  0.000153019, 211.724307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000153019,  0.000123737
2017-03-25 16:49:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000018204,  0.000123737,  0.000111321, 219.584307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000111321,  0.000123737
2017-03-25 16:49:29.213125, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000018204,  0.000102433,  0.000111321, 237.788307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000111321,  0.000102433
2017-03-25 16:49:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000003740,  0.000102433,  0.000109021, 237.788307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000109021,  0.000102433
2017-03-25 16:49:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000027034,  0.000102433,  0.000064625, 234.048307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000064625,  0.000102433
2017-03-25 16:49:31.123100, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000027034,  0.000113949,  0.000064625, 207.014307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000064625,  0.000113949
2017-03-25 16:49:31.576308, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000027034,  0.000140969,  0.000064625, 207.014307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000064625,  0.000140969
2017-03-25 16:49:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000014975,  0.000140969,  0.000132619, 207.014307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000132619,  0.000140969
2017-03-25 16:49:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000005041,  0.000140969,  0.000104136, 192.039307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000104136,  0.000140969
2017-03-25 16:49:33.206554, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000005041,  0.000103397,  0.000104136, 197.080307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000104136,  0.000103397
2017-03-25 16:49:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000007806,  0.000103397,  0.000137992, 197.080307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000137992,  0.000103397
2017-03-25 16:49:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000011951,  0.000103397,  0.000112269, 204.886307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000112269,  0.000103397
2017-03-25 16:49:35.172184, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000011951,  0.000101164,  0.000112269, 216.837307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000112269,  0.000101164
2017-03-25 16:49:35.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000003387,  0.000101164,  0.000120740, 216.837307617, S, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000120740,  0.000101164
2017-03-25 16:49:36.873472, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000003387,  0.000138360,  0.000120740, 220.224307617, D, 0.000114584, 1013, -0.000001870, 17707, 199, 41,  0.000120740,  0.000138360
2017-03-25 16:49:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000013741,  0.000138360,  0.000077969, 220.224307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000077969,  0.000138360
2017-03-25 16:49:37.702314, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000013741,  0.000100535,  0.000077969, 206.483307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000077969,  0.000100535
2017-03-25 16:49:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000016776,  0.000100535,  0.000114692, 206.483307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000114692,  0.000100535
2017-03-25 16:49:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000031786,  0.000100535,  0.000175035, 189.707307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000175035,  0.000100535
2017-03-25 16:49:39.323229, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000031786,  0.000108549,  0.000175035, 221.493307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000175035,  0.000108549
2017-03-25 16:49:39.670846, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000031786,  0.000123295,  0.000175035, 221.493307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000175035,  0.000123295
2017-03-25 16:49:39.879796, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000031786,  0.000123046,  0.000175035, 221.493307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000175035,  0.000123046
2017-03-25 16:49:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000032618,  0.000123046,  0.000117454, 221.493307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000117454,  0.000123046
2017-03-25 16:49:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000006486,  0.000123046,  0.000097924, 254.111307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097924,  0.000123046
2017-03-25 16:49:41.110587, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000006486,  0.000117804,  0.000097924, 247.625307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097924,  0.000117804
2017-03-25 16:49:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000005802,  0.000117804,  0.000119044, 247.625307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000119044,  0.000117804
2017-03-25 16:49:42.379608, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000005802,  0.000135092,  0.000119044, 241.823307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000119044,  0.000135092
2017-03-25 16:49:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000014976,  0.000135092,  0.000079848, 241.823307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000079848,  0.000135092
2017-03-25 16:49:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000023282,  0.000135092,  0.000102480, 226.847307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000102480,  0.000135092
2017-03-25 16:49:44.231682, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000023282,  0.000102182,  0.000102480, 203.565307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000102480,  0.000102182
2017-03-25 16:49:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000016680,  0.000102182,  0.000093055, 203.565307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000093055,  0.000102182
2017-03-25 16:49:45.486724, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000016680,  0.000102133,  0.000093055, 186.885307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000093055,  0.000102133
2017-03-25 16:49:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000015626,  0.000102133,  0.000104366, 186.885307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000104366,  0.000102133
2017-03-25 16:49:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000012884,  0.000102133,  0.000098313, 171.259307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000098313,  0.000102133
2017-03-25 16:49:46.908208, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000012884,  0.000062081,  0.000098313, 158.375307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000098313,  0.000062081
2017-03-25 16:49:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000004026,  0.000062081,  0.000121687, 158.375307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000121687,  0.000062081
2017-03-25 16:49:48.486332, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000004026,  0.000104055,  0.000121687, 154.349307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000121687,  0.000104055
2017-03-25 16:49:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000001549,  0.000104055,  0.000108798, 154.349307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000108798,  0.000104055
2017-03-25 16:49:49.041982, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000001549,  0.000102095,  0.000108798, 155.898307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000108798,  0.000102095
2017-03-25 16:49:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000018643,  0.000102095,  0.000155535, 155.898307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000155535,  0.000102095
2017-03-25 16:49:50.588093, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000018643,  0.000094564,  0.000155535, 174.541307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000155535,  0.000094564
2017-03-25 16:49:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000012736,  0.000094564,  0.000096942, 174.541307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000096942,  0.000094564
2017-03-25 16:49:51.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000001764,  0.000094564,  0.000133618, 187.277307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000133618,  0.000094564
2017-03-25 16:49:52.550967, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000001764,  0.000079001,  0.000133618, 189.041307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000133618,  0.000079001
2017-03-25 16:49:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000001974,  0.000079001,  0.000097395, 189.041307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097395,  0.000079001
2017-03-25 16:49:53.419380, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000001974,  0.000102976,  0.000097395, 191.015307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097395,  0.000102976
2017-03-25 16:49:53.477397, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000001974,  0.000106665,  0.000097395, 191.015307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097395,  0.000106665
2017-03-25 16:49:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000011411,  0.000106665,  0.000106528, 191.015307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000106528,  0.000106665
2017-03-25 16:49:54.258234, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000011411,  0.000100279,  0.000106528, 179.604307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000106528,  0.000100279
2017-03-25 16:49:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000010908,  0.000100279,  0.000097885, 179.604307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097885,  0.000100279
2017-03-25 16:49:54.930824, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000010908,  0.000127208,  0.000097885, 168.696307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097885,  0.000127208
2017-03-25 16:49:55.301605, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000010908,  0.000097285,  0.000097885, 168.696307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097885,  0.000097285
2017-03-25 16:49:55.413350, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000010908,  0.000123440,  0.000097885, 168.696307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097885,  0.000123440
2017-03-25 16:49:55.848717, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000010908,  0.000097490,  0.000097885, 168.696307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000097885,  0.000097490
2017-03-25 16:49:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000011539,  0.000097490,  0.000104631, 168.696307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000104631,  0.000097490
2017-03-25 16:49:56.908346, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000015739,  0.000097490,  0.000151971, 157.157307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000151971,  0.000097490
2017-03-25 16:49:57.274228, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000015739,  0.000102233,  0.000151971, 172.896307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000151971,  0.000102233
2017-03-25 16:49:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000018476,  0.000102233,  0.000110103, 172.896307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000110103,  0.000102233
2017-03-25 16:49:58.225433, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000018476,  0.000099990,  0.000110103, 191.372307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000110103,  0.000099990
2017-03-25 16:49:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000014246,  0.000099990,  0.000086578, 191.372307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000086578,  0.000099990
2017-03-25 16:49:59.379177, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000014246,  0.000093962,  0.000086578, 177.126307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000086578,  0.000093962
2017-03-25 16:49:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000003420,  0.000093962,  0.000145256, 177.126307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000145256,  0.000093962
2017-03-25 16:50:00.105152, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000003420,  0.000100278,  0.000145256, 180.546307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000145256,  0.000100278
2017-03-25 16:50:00.262442, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000003420,  0.000097997,  0.000145256, 180.546307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000145256,  0.000097997
2017-03-25 16:50:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000009746,  0.000097997,  0.000099058, 180.546307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000099058,  0.000097997
2017-03-25 16:50:00.913858, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000009746,  0.000093946,  0.000099058, 190.292307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000099058,  0.000093946
2017-03-25 16:50:01.549747, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000009746,  0.000137156,  0.000099058, 190.292307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000099058,  0.000137156
2017-03-25 16:50:01.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000001224,  0.000137156,  0.000123248, 190.292307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000123248,  0.000137156
2017-03-25 16:50:02.160072, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000001224,  0.000107128,  0.000123248, 189.068307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000123248,  0.000107128
2017-03-25 16:50:02.441694, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000001224,  0.000108638,  0.000123248, 189.068307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000123248,  0.000108638
2017-03-25 16:50:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000004440,  0.000108638,  0.000092613, 189.068307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000092613,  0.000108638
2017-03-25 16:50:03.043069, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000004440,  0.000096855,  0.000092613, 184.628307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000092613,  0.000096855
2017-03-25 16:50:03.354419, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000004440,  0.000102619,  0.000092613, 184.628307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000092613,  0.000102619
2017-03-25 16:50:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000017290,  0.000102619,  0.000166462, 184.628307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000166462,  0.000102619
2017-03-25 16:50:04.464771, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000017290,  0.000093764,  0.000166462, 201.918307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000166462,  0.000093764
2017-03-25 16:50:04.686958, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000017290,  0.000118497,  0.000166462, 201.918307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000166462,  0.000118497
2017-03-25 16:50:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000014069,  0.000118497,  0.000086214, 201.918307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000086214,  0.000118497
2017-03-25 16:50:05.345758, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000014069,  0.000110013,  0.000086214, 215.987307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000086214,  0.000110013
2017-03-25 16:50:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000000054,  0.000110013,  0.000138745, 215.987307617, S, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000138745,  0.000110013
2017-03-25 16:50:06.664913, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000000054,  0.000105107,  0.000138745, 215.933307617, D, 0.000113987, 498, -0.000000074, 15092, 257, 44,  0.000138745,  0.000105107
2017-03-25 16:50:06.908254, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000006844,  0.000105107,  0.000072715, 215.933307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000072715,  0.000105107
2017-03-25 16:50:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000014474,  0.000105107,  0.000123444, 209.089307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000123444,  0.000105107
2017-03-25 16:50:08.117751, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000014474,  0.000125325,  0.000123444, 194.615307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000123444,  0.000125325
2017-03-25 16:50:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000004273,  0.000125325,  0.000093283, 194.615307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000093283,  0.000125325
2017-03-25 16:50:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000000293,  0.000125325,  0.000131571, 190.342307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000131571,  0.000125325
2017-03-25 16:50:10.045428, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000000293,  0.000097291,  0.000131571, 190.049307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000131571,  0.000097291
2017-03-25 16:50:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000009010,  0.000097291,  0.000075953, 190.049307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000075953,  0.000097291
2017-03-25 16:50:11.216562, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000009010,  0.000105765,  0.000075953, 181.039307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000075953,  0.000105765
2017-03-25 16:50:11.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000009555,  0.000105765,  0.000130425, 181.039307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000130425,  0.000105765
2017-03-25 16:50:11.924300, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000009555,  0.000116475,  0.000130425, 171.484307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000130425,  0.000116475
2017-03-25 16:50:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000001996,  0.000116475,  0.000098811, 171.484307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000098811,  0.000116475
2017-03-25 16:50:13.273482, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000001996,  0.000096691,  0.000098811, 173.480307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000098811,  0.000096691
2017-03-25 16:50:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000030143,  0.000096691,  0.000186603, 173.480307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000186603,  0.000096691
2017-03-25 16:50:14.022460, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000030143,  0.000106068,  0.000186603, 203.623307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000186603,  0.000106068
2017-03-25 16:50:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000026122,  0.000106068,  0.000090885, 203.623307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000090885,  0.000106068
2017-03-25 16:50:15.285789, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000026122,  0.000103889,  0.000090885, 229.745307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000090885,  0.000103889
2017-03-25 16:50:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000021340,  0.000103889,  0.000177330, 229.745307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000177330,  0.000103889
2017-03-25 16:50:16.180931, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000021340,  0.000097900,  0.000177330, 251.085307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000177330,  0.000097900
2017-03-25 16:50:16.892695, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000021340,  0.000101914,  0.000177330, 251.085307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000177330,  0.000101914
2017-03-25 16:50:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000005979,  0.000101914,  0.000060781, 251.085307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000060781,  0.000101914
2017-03-25 16:50:17.024212, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000005979,  0.000111973,  0.000060781, 257.064307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000060781,  0.000111973
2017-03-25 16:50:17.907285, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000048811,  0.000111973,  0.000068219, 257.064307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000068219,  0.000111973
2017-03-25 16:50:17.977276, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000048811,  0.000105893,  0.000068219, 208.253307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000068219,  0.000105893
2017-03-25 16:50:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000042369,  0.000105893,  0.000073244, 208.253307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000073244,  0.000105893
2017-03-25 16:50:19.469769, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000042369,  0.000102912,  0.000073244, 165.884307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000073244,  0.000102912
2017-03-25 16:50:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000000856,  0.000102912,  0.000150433, 165.884307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000150433,  0.000102912
2017-03-25 16:50:20.273708, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000000856,  0.000121879,  0.000150433, 165.028307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000150433,  0.000121879
2017-03-25 16:50:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000008697,  0.000121879,  0.000091948, 165.028307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000091948,  0.000121879
2017-03-25 16:50:21.597511, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000008697,  0.000114373,  0.000091948, 173.725307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000091948,  0.000114373
2017-03-25 16:50:21.908293, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000011527,  0.000114373,  0.000110090, 173.725307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000110090,  0.000114373
2017-03-25 16:50:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000013388,  0.000114373,  0.000088339, 162.198307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000088339,  0.000114373
2017-03-25 16:50:23.201501, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000013388,  0.000079280,  0.000088339, 148.810307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000088339,  0.000079280
2017-03-25 16:50:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000001150,  0.000079280,  0.000138869, 148.810307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000138869,  0.000079280
2017-03-25 16:50:24.440763, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000001150,  0.000094473,  0.000138869, 149.960307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000138869,  0.000094473
2017-03-25 16:50:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000010789,  0.000094473,  0.000107130, 149.960307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000107130,  0.000094473
2017-03-25 16:50:25.189939, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000010789,  0.000140931,  0.000107130, 160.749307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000107130,  0.000140931
2017-03-25 16:50:25.745007, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000010789,  0.000105094,  0.000107130, 160.749307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000107130,  0.000105094
2017-03-25 16:50:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000013653,  0.000105094,  0.000144581, 160.749307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000144581,  0.000105094
2017-03-25 16:50:26.137814, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000013653,  0.000101208,  0.000144581, 174.402307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000144581,  0.000101208
2017-03-25 16:50:26.909273, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000009197,  0.000101208,  0.000098425, 174.402307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000098425,  0.000101208
2017-03-25 16:50:27.612822, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000009197,  0.000111730,  0.000098425, 183.599307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000098425,  0.000111730
2017-03-25 16:50:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000009657,  0.000111730,  0.000145563, 183.599307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000145563,  0.000111730
2017-03-25 16:50:28.325115, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000009657,  0.000110276,  0.000145563, 193.256307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000145563,  0.000110276
2017-03-25 16:50:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000011548,  0.000110276,  0.000102298, 193.256307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000102298,  0.000110276
2017-03-25 16:50:29.369303, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000011548,  0.000100263,  0.000102298, 204.804307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000102298,  0.000100263
2017-03-25 16:50:29.479949, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000011548,  0.000097160,  0.000102298, 204.804307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000102298,  0.000097160
2017-03-25 16:50:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000013352,  0.000097160,  0.000095674, 204.804307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000095674,  0.000097160
2017-03-25 16:50:30.802475, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000013352,  0.000102136,  0.000095674, 191.452307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000095674,  0.000102136
2017-03-25 16:50:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000011857,  0.000102136,  0.000104933, 191.452307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000104933,  0.000102136
2017-03-25 16:50:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000004201,  0.000102136,  0.000127589, 179.595307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000127589,  0.000102136
2017-03-25 16:50:32.128074, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000004201,  0.000095423,  0.000127589, 183.796307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000127589,  0.000095423
2017-03-25 16:50:32.840045, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000004201,  0.000097231,  0.000127589, 183.796307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000127589,  0.000097231
2017-03-25 16:50:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000000865,  0.000097231,  0.000098155, 183.796307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000098155,  0.000097231
2017-03-25 16:50:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000006836,  0.000097231,  0.000112080, 184.661307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000112080,  0.000097231
2017-03-25 16:50:34.473759, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000006836,  0.000110872,  0.000112080, 177.825307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000112080,  0.000110872
2017-03-25 16:50:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000009338,  0.000110872,  0.000093151, 177.825307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000093151,  0.000110872
2017-03-25 16:50:34.909522, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000009338,  0.000088997,  0.000093151, 168.487307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000093151,  0.000088997
2017-03-25 16:50:35.843632, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000009338,  0.000151105,  0.000093151, 168.487307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000093151,  0.000151105
2017-03-25 16:50:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000004044,  0.000151105,  0.000138596, 168.487307617, S, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000138596,  0.000151105
2017-03-25 16:50:36.135949, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000004044,  0.000109795,  0.000138596, 172.531307617, D, 0.000113029, 720, -0.000000143, 14866, 193, 27,  0.000138596,  0.000109795
2017-03-25 16:50:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000002682,  0.000109795,  0.000090358, 172.531307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000090358,  0.000109795
2017-03-25 16:50:37.890936, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000002682,  0.000132730,  0.000090358, 175.213307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000090358,  0.000132730
2017-03-25 16:50:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000022340,  0.000132730,  0.000088824, 175.213307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000088824,  0.000132730
2017-03-25 16:50:38.277524, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000022340,  0.000098641,  0.000088824, 152.873307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000088824,  0.000098641
2017-03-25 16:50:38.497392, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000022340,  0.000087647,  0.000088824, 152.873307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000088824,  0.000087647
2017-03-25 16:50:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000020591,  0.000087647,  0.000093478, 152.873307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000093478,  0.000087647
2017-03-25 16:50:39.423302, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000020591,  0.000102339,  0.000093478, 132.282307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000093478,  0.000102339
2017-03-25 16:50:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000008868,  0.000102339,  0.000146983, 132.282307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000146983,  0.000102339
2017-03-25 16:50:40.517601, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000008868,  0.000103107,  0.000146983, 141.150307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000146983,  0.000103107
2017-03-25 16:50:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000001421,  0.000103107,  0.000078300, 141.150307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000078300,  0.000103107
2017-03-25 16:50:41.908296, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000005778,  0.000103107,  0.000132588, 142.571307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000132588,  0.000103107
2017-03-25 16:50:42.086512, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000005778,  0.000109094,  0.000132588, 136.793307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000132588,  0.000109094
2017-03-25 16:50:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000003144,  0.000109094,  0.000096326, 136.793307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000096326,  0.000109094
2017-03-25 16:50:43.761207, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000003144,  0.000111494,  0.000096326, 139.937307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000096326,  0.000111494
2017-03-25 16:50:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000043824,  0.000111494,  0.000214147, 139.937307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000214147,  0.000111494
2017-03-25 16:50:44.118692, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000043824,  0.000123342,  0.000214147, 183.761307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000214147,  0.000123342
2017-03-25 16:50:44.582657, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000043824,  0.000104877,  0.000214147, 183.761307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000214147,  0.000104877
2017-03-25 16:50:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000061596,  0.000104877,  0.000133093, 183.761307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000133093,  0.000104877
2017-03-25 16:50:44.968921, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000061596,  0.000084684,  0.000133093, 245.357307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000133093,  0.000084684
2017-03-25 16:50:45.457845, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000061596,  0.000095756,  0.000133093, 245.357307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000133093,  0.000095756
2017-03-25 16:50:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000016194,  0.000095756,  0.000124866, 245.357307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000124866,  0.000095756
2017-03-25 16:50:46.874694, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000016194,  0.000104383,  0.000124866, 261.551307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000124866,  0.000104383
2017-03-25 16:50:46.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000019831,  0.000104383,  0.000061383, 261.551307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000061383,  0.000104383
2017-03-25 16:50:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000017080,  0.000104383,  0.000130392, 241.720307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000130392,  0.000104383
2017-03-25 16:50:48.753351, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000017080,  0.000105836,  0.000130392, 224.640307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000130392,  0.000105836
2017-03-25 16:50:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000008412,  0.000105836,  0.000078772, 224.640307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000078772,  0.000105836
2017-03-25 16:50:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000014073,  0.000105836,  0.000175415, 216.228307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000175415,  0.000105836
2017-03-25 16:50:50.045989, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000014073,  0.000093916,  0.000175415, 230.301307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000175415,  0.000093916
2017-03-25 16:50:50.786604, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000014073,  0.000110195,  0.000175415, 230.301307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000175415,  0.000110195
2017-03-25 16:50:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000026699,  0.000110195,  0.000104632, 230.301307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000104632,  0.000110195
2017-03-25 16:50:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000001690,  0.000110195,  0.000126005, 257.000307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000126005,  0.000110195
2017-03-25 16:50:52.269230, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000001690,  0.000135378,  0.000126005, 258.690307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000126005,  0.000135378
2017-03-25 16:50:52.800942, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000001690,  0.000099854,  0.000126005, 258.690307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000126005,  0.000099854
2017-03-25 16:50:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000018771,  0.000099854,  0.000064193, 258.690307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000064193,  0.000099854
2017-03-25 16:50:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000027879,  0.000099854,  0.000108272, 239.919307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000108272,  0.000099854
2017-03-25 16:50:54.290549, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000027879,  0.000091626,  0.000108272, 212.040307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000108272,  0.000091626
2017-03-25 16:50:54.328125, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000027879,  0.000124161,  0.000108272, 212.040307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000108272,  0.000124161
2017-03-25 16:50:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000026280,  0.000124161,  0.000067179, 212.040307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000067179,  0.000124161
2017-03-25 16:50:55.252515, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000026280,  0.000109547,  0.000067179, 185.760307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000067179,  0.000109547
2017-03-25 16:50:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000023900,  0.000109547,  0.000112639, 185.760307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000112639,  0.000109547
2017-03-25 16:50:56.216972, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000023900,  0.000123722,  0.000112639, 161.860307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000112639,  0.000123722
2017-03-25 16:50:56.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000004306,  0.000123722,  0.000106024, 161.860307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000106024,  0.000123722
2017-03-25 16:50:56.966661, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000004306,  0.000100848,  0.000106024, 157.554307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000106024,  0.000100848
2017-03-25 16:50:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000001401,  0.000100848,  0.000123848, 157.554307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000123848,  0.000100848
2017-03-25 16:50:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000004058,  0.000100848,  0.000111294, 158.955307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000111294,  0.000100848
2017-03-25 16:50:58.935034, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000004058,  0.000086469,  0.000111294, 163.013307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000111294,  0.000086469
2017-03-25 16:50:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000013172,  0.000086469,  0.000141882, 163.013307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000141882,  0.000086469
2017-03-25 16:51:00.010113, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000013172,  0.000103863,  0.000141882, 176.185307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000141882,  0.000103863
2017-03-25 16:51:00.082114, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000013172,  0.000092169,  0.000141882, 176.185307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000141882,  0.000092169
2017-03-25 16:51:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000014439,  0.000092169,  0.000113702, 176.185307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000113702,  0.000092169
2017-03-25 16:51:01.376114, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000014439,  0.000093146,  0.000113702, 190.624307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000113702,  0.000093146
2017-03-25 16:51:01.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000002656,  0.000093146,  0.000118334, 190.624307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000118334,  0.000093146
2017-03-25 16:51:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000004822,  0.000093146,  0.000098696, 193.280307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000098696,  0.000093146
2017-03-25 16:51:03.162940, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000004822,  0.000107996,  0.000098696, 188.458307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000098696,  0.000107996
2017-03-25 16:51:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000007638,  0.000107996,  0.000112545, 188.458307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000112545,  0.000107996
2017-03-25 16:51:04.868561, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000007638,  0.000092006,  0.000112545, 180.820307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000112545,  0.000092006
2017-03-25 16:51:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000000156,  0.000092006,  0.000113969, 180.820307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000113969,  0.000092006
2017-03-25 16:51:05.907527, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000068482,  0.000092006,  0.000249036, 180.976307617, S, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000249036,  0.000092006
2017-03-25 16:51:06.598331, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000068482,  0.000107145,  0.000249036, 249.458307617, D, 0.000112431, 410, -0.000001447, 16753, 187, 26,  0.000249036,  0.000107145
2017-03-25 16:51:06.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000054911,  0.000107145,  0.000087250, 249.458307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000087250,  0.000107145
2017-03-25 16:51:07.319012, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000054911,  0.000122761,  0.000087250, 304.369307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000087250,  0.000122761
2017-03-25 16:51:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000002378,  0.000122761,  0.000144834, 304.369307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000144834,  0.000122761
2017-03-25 16:51:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000003389,  0.000122761,  0.000076154, 306.747307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000076154,  0.000122761
2017-03-25 16:51:09.316818, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000003389,  0.000100189,  0.000076154, 303.358307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000076154,  0.000100189
2017-03-25 16:51:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000009800,  0.000100189,  0.000170942, 303.358307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000170942,  0.000100189
2017-03-25 16:51:10.801418, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000009800,  0.000116500,  0.000170942, 313.158307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000170942,  0.000116500
2017-03-25 16:51:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000037147,  0.000116500,  0.000130616, 313.158307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000130616,  0.000116500
2017-03-25 16:51:11.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000026963,  0.000116500,  0.000150610, 350.305307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000150610,  0.000116500
2017-03-25 16:51:11.908801, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000026963,  0.000075922,  0.000150610, 377.268307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000150610,  0.000075922
2017-03-25 16:51:12.126558, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000026963,  0.000115202,  0.000150610, 377.268307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000150610,  0.000115202
2017-03-25 16:51:12.536806, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000026963,  0.000127657,  0.000150610, 377.268307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000150610,  0.000127657
2017-03-25 16:51:12.738130, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000026963,  0.000152006,  0.000150610, 377.268307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000150610,  0.000152006
2017-03-25 16:51:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000000041,  0.000152006,  0.000077809, 377.268307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000077809,  0.000152006
2017-03-25 16:51:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000030415,  0.000152006,  0.000091063, 377.227307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000091063,  0.000152006
2017-03-25 16:51:14.524538, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000030415,  0.000118618,  0.000091063, 346.812307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000091063,  0.000118618
2017-03-25 16:51:14.609277, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000030415,  0.000118132,  0.000091063, 346.812307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000091063,  0.000118132
2017-03-25 16:51:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000029545,  0.000118132,  0.000079593, 346.812307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000079593,  0.000118132
2017-03-25 16:51:15.167919, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000029545,  0.000117462,  0.000079593, 317.267307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000079593,  0.000117462
2017-03-25 16:51:15.418142, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000029545,  0.000135784,  0.000079593, 317.267307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000079593,  0.000135784
2017-03-25 16:51:15.889215, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000029545,  0.000109873,  0.000079593, 317.267307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000079593,  0.000109873
2017-03-25 16:51:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000031763,  0.000109873,  0.000086074, 317.267307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000086074,  0.000109873
2017-03-25 16:51:16.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000027363,  0.000109873,  0.000087797, 285.504307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000087797,  0.000109873
2017-03-25 16:51:16.936585, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000027363,  0.000129388,  0.000087797, 258.141307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000087797,  0.000129388
2017-03-25 16:51:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000009841,  0.000129388,  0.000120923, 258.141307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000120923,  0.000129388
2017-03-25 16:51:18.603595, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000009841,  0.000097998,  0.000120923, 248.300307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000120923,  0.000097998
2017-03-25 16:51:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000015392,  0.000097998,  0.000076419, 248.300307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000076419,  0.000097998
2017-03-25 16:51:18.953168, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000015392,  0.000106124,  0.000076419, 232.908307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000076419,  0.000106124
2017-03-25 16:51:19.293081, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000015392,  0.000133590,  0.000076419, 232.908307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000076419,  0.000133590
2017-03-25 16:51:19.700509, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000015392,  0.000102978,  0.000076419, 232.908307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000076419,  0.000102978
2017-03-25 16:51:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000021518,  0.000102978,  0.000107879, 232.908307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000107879,  0.000102978
2017-03-25 16:51:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000011566,  0.000102978,  0.000095612, 211.390307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000095612,  0.000102978
2017-03-25 16:51:21.532507, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000011566,  0.000119738,  0.000095612, 199.824307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000095612,  0.000119738
2017-03-25 16:51:21.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000003956,  0.000119738,  0.000122872, 199.824307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000122872,  0.000119738
2017-03-25 16:51:22.404007, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000003956,  0.000099770,  0.000122872, 195.868307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000122872,  0.000099770
2017-03-25 16:51:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000003678,  0.000099770,  0.000095883, 195.868307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000095883,  0.000099770
2017-03-25 16:51:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000001006,  0.000099770,  0.000128160, 192.190307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000128160,  0.000099770
2017-03-25 16:51:24.301000, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000001006,  0.000123471,  0.000128160, 191.184307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000128160,  0.000123471
2017-03-25 16:51:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000009799,  0.000123471,  0.000117581, 191.184307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000117581,  0.000123471
2017-03-25 16:51:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000031635,  0.000123471,  0.000171919, 200.983307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000171919,  0.000123471
2017-03-25 16:51:26.170403, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000031635,  0.000133257,  0.000171919, 232.618307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000171919,  0.000133257
2017-03-25 16:51:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000017578,  0.000133257,  0.000089873, 232.618307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000089873,  0.000133257
2017-03-25 16:51:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000017088,  0.000133257,  0.000102994, 250.196307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000102994,  0.000133257
2017-03-25 16:51:27.966107, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000017088,  0.000149281,  0.000102994, 233.108307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000102994,  0.000149281
2017-03-25 16:51:28.827397, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000017088,  0.000115226,  0.000102994, 233.108307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000102994,  0.000115226
2017-03-25 16:51:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000026616,  0.000115226,  0.000071279, 233.108307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000071279,  0.000115226
2017-03-25 16:51:29.446420, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000026616,  0.000129594,  0.000071279, 206.492307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000071279,  0.000129594
2017-03-25 16:51:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000014305,  0.000129594,  0.000127934, 206.492307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000127934,  0.000129594
2017-03-25 16:51:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000001576,  0.000129594,  0.000102897, 192.187307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000102897,  0.000129594
2017-03-25 16:51:31.210432, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000001576,  0.000098534,  0.000102897, 193.763307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000102897,  0.000098534
2017-03-25 16:51:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000006151,  0.000098534,  0.000112272, 193.763307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000112272,  0.000098534
2017-03-25 16:51:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000008503,  0.000098534,  0.000097987, 187.612307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000097987,  0.000098534
2017-03-25 16:51:33.146610, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000008503,  0.000138677,  0.000097987, 179.109307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000097987,  0.000138677
2017-03-25 16:51:33.837490, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000008503,  0.000089893,  0.000097987, 179.109307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000097987,  0.000089893
2017-03-25 16:51:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000004342,  0.000089893,  0.000120415, 179.109307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000120415,  0.000089893
2017-03-25 16:51:34.895443, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000004342,  0.000135223,  0.000120415, 174.767307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000120415,  0.000135223
2017-03-25 16:51:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000009599,  0.000135223,  0.000087253, 174.767307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000087253,  0.000135223
2017-03-25 16:51:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000003113,  0.000135223,  0.000145800, 165.168307617, S, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000145800,  0.000135223
2017-03-25 16:51:36.618249, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000003113,  0.000096025,  0.000145800, 168.281307617, D, 0.000112880, 914, 0.000002564, 23556, 193, 41,  0.000145800,  0.000096025
2017-03-25 16:51:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000006890,  0.000096025,  0.000094977, 168.281307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000094977,  0.000096025
2017-03-25 16:51:37.014758, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000006890,  0.000098391,  0.000094977, 175.171307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000094977,  0.000098391
2017-03-25 16:51:37.802216, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000006890,  0.000099545,  0.000094977, 175.171307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000094977,  0.000099545
2017-03-25 16:51:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000009204,  0.000099545,  0.000113449, 175.171307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000113449,  0.000099545
2017-03-25 16:51:38.245567, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000009204,  0.000103132,  0.000113449, 165.967307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000113449,  0.000103132
2017-03-25 16:51:38.639659, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000009204,  0.000105072,  0.000113449, 165.967307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000113449,  0.000105072
2017-03-25 16:51:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000008477,  0.000105072,  0.000095867, 165.967307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000095867,  0.000105072
2017-03-25 16:51:38.911365, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000008477,  0.000057743,  0.000095867, 157.490307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000095867,  0.000057743
2017-03-25 16:51:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000005072,  0.000057743,  0.000119717, 157.490307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000119717,  0.000057743
2017-03-25 16:51:40.461797, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000005072,  0.000109770,  0.000119717, 152.418307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000119717,  0.000109770
2017-03-25 16:51:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000002703,  0.000109770,  0.000100028, 152.418307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000100028,  0.000109770
2017-03-25 16:51:41.073354, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000002703,  0.000082938,  0.000100028, 149.715307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000100028,  0.000082938
2017-03-25 16:51:41.755419, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000002703,  0.000104226,  0.000100028, 149.715307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000100028,  0.000104226
2017-03-25 16:51:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000003233,  0.000104226,  0.000118004, 149.715307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000118004,  0.000104226
2017-03-25 16:51:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000006493,  0.000104226,  0.000119093, 146.482307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000119093,  0.000104226
2017-03-25 16:51:43.506890, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000006493,  0.000107574,  0.000119093, 152.975307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000119093,  0.000107574
2017-03-25 16:51:43.904778, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000006493,  0.000092240,  0.000119093, 152.975307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000119093,  0.000092240
2017-03-25 16:51:43.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000010850,  0.000092240,  0.000083209, 152.975307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000083209,  0.000092240
2017-03-25 16:51:44.671577, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000010850,  0.000114939,  0.000083209, 142.125307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000083209,  0.000114939
2017-03-25 16:51:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000017871,  0.000114939,  0.000104794, 142.125307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000104794,  0.000114939
2017-03-25 16:51:44.981549, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000017871,  0.000090831,  0.000104794, 124.254307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000104794,  0.000090831
2017-03-25 16:51:45.629594, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000017871,  0.000113559,  0.000104794, 124.254307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000104794,  0.000113559
2017-03-25 16:51:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000013891,  0.000113559,  0.000146249, 124.254307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000146249,  0.000113559
2017-03-25 16:51:46.867188, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000013891,  0.000080555,  0.000146249, 138.145307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000146249,  0.000080555
2017-03-25 16:51:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000010495,  0.000080555,  0.000097664, 138.145307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000097664,  0.000080555
2017-03-25 16:51:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000022011,  0.000080555,  0.000169279, 148.640307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000169279,  0.000080555
2017-03-25 16:51:48.224492, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000022011,  0.000088848,  0.000169279, 170.651307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000169279,  0.000088848
2017-03-25 16:51:48.539365, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000022011,  0.000100069,  0.000169279, 170.651307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000169279,  0.000100069
2017-03-25 16:51:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000034742,  0.000100069,  0.000123596, 170.651307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000123596,  0.000100069
2017-03-25 16:51:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000015463,  0.000100069,  0.000131190, 205.393307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000131190,  0.000100069
2017-03-25 16:51:50.126399, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000015463,  0.000090037,  0.000131190, 220.856307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000131190,  0.000090037
2017-03-25 16:51:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000003104,  0.000090037,  0.000086628, 220.856307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000086628,  0.000090037
2017-03-25 16:51:51.823467, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000003104,  0.000117417,  0.000086628, 217.752307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000086628,  0.000117417
2017-03-25 16:51:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000003110,  0.000117417,  0.000143695, 217.752307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000143695,  0.000117417
2017-03-25 16:51:52.545662, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000003110,  0.000105398,  0.000143695, 220.862307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000143695,  0.000105398
2017-03-25 16:51:52.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000005715,  0.000105398,  0.000091768, 220.862307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000091768,  0.000105398
2017-03-25 16:51:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000002844,  0.000105398,  0.000126597, 226.577307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000126597,  0.000105398
2017-03-25 16:51:53.964567, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000002844,  0.000144292,  0.000126597, 223.733307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000126597,  0.000144292
2017-03-25 16:51:54.532877, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000002844,  0.000092461,  0.000126597, 223.733307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000126597,  0.000092461
2017-03-25 16:51:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000001433,  0.000092461,  0.000095030, 223.733307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000095030,  0.000092461
2017-03-25 16:51:55.151882, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000001433,  0.000130761,  0.000095030, 222.300307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000095030,  0.000130761
2017-03-25 16:51:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000022615,  0.000130761,  0.000175113, 222.300307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000175113,  0.000130761
2017-03-25 16:51:56.440135, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000022615,  0.000107184,  0.000175113, 244.915307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000175113,  0.000107184
2017-03-25 16:51:56.804077, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000022615,  0.000101843,  0.000175113, 244.915307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000175113,  0.000101843
2017-03-25 16:51:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000018243,  0.000101843,  0.000086917, 244.915307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000086917,  0.000101843
2017-03-25 16:51:57.908242, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000009091,  0.000101843,  0.000121096, 263.158307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000121096,  0.000101843
2017-03-25 16:51:58.284234, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000009091,  0.000103478,  0.000121096, 254.067307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000121096,  0.000103478
2017-03-25 16:51:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000010934,  0.000103478,  0.000083424, 254.067307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000083424,  0.000103478
2017-03-25 16:51:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000012443,  0.000103478,  0.000118271, 243.133307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000118271,  0.000103478
2017-03-25 16:52:00.191385, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000012443,  0.000139301,  0.000118271, 230.690307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000118271,  0.000139301
2017-03-25 16:52:00.319239, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000012443,  0.000091840,  0.000118271, 230.690307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000118271,  0.000091840
2017-03-25 16:52:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000012121,  0.000091840,  0.000084236, 230.690307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000084236,  0.000091840
2017-03-25 16:52:01.735424, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000012121,  0.000100425,  0.000084236, 218.569307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000084236,  0.000100425
2017-03-25 16:52:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000007842,  0.000100425,  0.000158133, 218.569307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000158133,  0.000100425
2017-03-25 16:52:02.333324, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000007842,  0.000109450,  0.000158133, 226.411307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000158133,  0.000109450
2017-03-25 16:52:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000014805,  0.000109450,  0.000097928, 226.411307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000097928,  0.000109450
2017-03-25 16:52:03.518907, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000014805,  0.000110326,  0.000097928, 241.216307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000097928,  0.000110326
2017-03-25 16:52:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000006434,  0.000110326,  0.000115743, 241.216307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000115743,  0.000110326
2017-03-25 16:52:04.657808, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000006434,  0.000114874,  0.000115743, 234.782307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000115743,  0.000114874
2017-03-25 16:52:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000009509,  0.000114874,  0.000091812, 234.782307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000091812,  0.000114874
2017-03-25 16:52:05.651994, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000009509,  0.000128355,  0.000091812, 225.273307617, D, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000091812,  0.000128355
2017-03-25 16:52:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000004742,  0.000128355,  0.000144180, 225.273307617, S, 0.000113885, 541, -0.000002706, 20658, 247, 65,  0.000144180,  0.000128355
2017-03-25 16:52:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000019550,  0.000128355,  0.000121420, 230.015307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000121420,  0.000128355
2017-03-25 16:52:07.624947, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000019550,  0.000102696,  0.000121420, 249.565307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000121420,  0.000102696
2017-03-25 16:52:07.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000000414,  0.000102696,  0.000105873, 249.565307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000105873,  0.000102696
2017-03-25 16:52:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000017115,  0.000102696,  0.000086326, 249.979307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000086326,  0.000102696
2017-03-25 16:52:09.207004, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000017115,  0.000099477,  0.000086326, 232.864307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000086326,  0.000099477
2017-03-25 16:52:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000015128,  0.000099477,  0.000109679, 232.864307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109679,  0.000099477
2017-03-25 16:52:10.595246, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000015128,  0.000108867,  0.000109679, 217.736307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109679,  0.000108867
2017-03-25 16:52:10.839949, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000015128,  0.000095365,  0.000109679, 217.736307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109679,  0.000095365
2017-03-25 16:52:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000007495,  0.000095365,  0.000101128, 217.736307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000101128,  0.000095365
2017-03-25 16:52:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000012026,  0.000095365,  0.000148425, 210.241307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000148425,  0.000095365
2017-03-25 16:52:11.972217, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000012026,  0.000090115,  0.000148425, 222.267307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000148425,  0.000090115
2017-03-25 16:52:12.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000044514,  0.000090115,  0.000166076, 222.267307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000166076,  0.000090115
2017-03-25 16:52:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000024931,  0.000090115,  0.000109230, 266.781307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109230,  0.000090115
2017-03-25 16:52:13.971884, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000024931,  0.000111061,  0.000109230, 291.712307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109230,  0.000111061
2017-03-25 16:52:14.898518, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000024931,  0.000096936,  0.000109230, 291.712307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109230,  0.000096936
2017-03-25 16:52:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000022791,  0.000096936,  0.000070567, 291.712307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000070567,  0.000096936
2017-03-25 16:52:15.782195, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000022791,  0.000109640,  0.000070567, 268.921307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000070567,  0.000109640
2017-03-25 16:52:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000024241,  0.000109640,  0.000106013, 268.921307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000106013,  0.000109640
2017-03-25 16:52:16.179608, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000024241,  0.000110089,  0.000106013, 244.680307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000106013,  0.000110089
2017-03-25 16:52:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000004479,  0.000110089,  0.000109632, 244.680307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109632,  0.000110089
2017-03-25 16:52:17.872851, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000004479,  0.000111399,  0.000109632, 240.201307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109632,  0.000111399
2017-03-25 16:52:17.908217, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000011543,  0.000111399,  0.000137804, 240.201307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000137804,  0.000111399
2017-03-25 16:52:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000041182,  0.000111399,  0.000168864, 251.744307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000168864,  0.000111399
2017-03-25 16:52:19.066365, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000041182,  0.000117460,  0.000168864, 292.926307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000168864,  0.000117460
2017-03-25 16:52:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000046009,  0.000117460,  0.000147688, 292.926307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000147688,  0.000117460
2017-03-25 16:52:20.111674, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000046009,  0.000116704,  0.000147688, 338.935307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000147688,  0.000116704
2017-03-25 16:52:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000008057,  0.000116704,  0.000093583, 338.935307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000093583,  0.000116704
2017-03-25 16:52:21.042388, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000008057,  0.000114097,  0.000093583, 346.992307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000093583,  0.000114097
2017-03-25 16:52:21.593111, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000008057,  0.000148131,  0.000093583, 346.992307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000093583,  0.000148131
2017-03-25 16:52:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000016754,  0.000148131,  0.000098533, 346.992307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000098533,  0.000148131
2017-03-25 16:52:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000022155,  0.000148131,  0.000082855, 330.238307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000082855,  0.000148131
2017-03-25 16:52:22.953069, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000022155,  0.000112242,  0.000082855, 308.083307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000082855,  0.000112242
2017-03-25 16:52:23.470685, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000022155,  0.000119730,  0.000082855, 308.083307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000082855,  0.000119730
2017-03-25 16:52:23.718166, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000022155,  0.000096907,  0.000082855, 308.083307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000082855,  0.000096907
2017-03-25 16:52:23.800245, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000022155,  0.000105416,  0.000082855, 308.083307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000082855,  0.000105416
2017-03-25 16:52:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000005054,  0.000105416,  0.000131887, 308.083307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000131887,  0.000105416
2017-03-25 16:52:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000001775,  0.000105416,  0.000095664, 303.029307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000095664,  0.000105416
2017-03-25 16:52:25.736659, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000001775,  0.000099271,  0.000095664, 304.804307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000095664,  0.000099271
2017-03-25 16:52:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000020736,  0.000099271,  0.000086612, 304.804307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000086612,  0.000099271
2017-03-25 16:52:26.552472, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000020736,  0.000102709,  0.000086612, 284.068307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000086612,  0.000102709
2017-03-25 16:52:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000022670,  0.000102709,  0.000091299, 284.068307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000091299,  0.000102709
2017-03-25 16:52:27.253440, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000022670,  0.000118469,  0.000091299, 261.398307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000091299,  0.000118469
2017-03-25 16:52:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000002616,  0.000118469,  0.000136756, 261.398307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000136756,  0.000118469
2017-03-25 16:52:28.477872, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000002616,  0.000107974,  0.000136756, 264.014307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000136756,  0.000107974
2017-03-25 16:52:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000013748,  0.000107974,  0.000058423, 264.014307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000058423,  0.000107974
2017-03-25 16:52:29.657494, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000013748,  0.000123236,  0.000058423, 250.266307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000058423,  0.000123236
2017-03-25 16:52:29.838469, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000013748,  0.000105196,  0.000058423, 250.266307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000058423,  0.000105196
2017-03-25 16:52:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000030536,  0.000105196,  0.000102752, 250.266307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000102752,  0.000105196
2017-03-25 16:52:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000000108,  0.000105196,  0.000118816, 219.730307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000118816,  0.000105196
2017-03-25 16:52:30.969912, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000000108,  0.000104001,  0.000118816, 219.622307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000118816,  0.000104001
2017-03-25 16:52:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000014943,  0.000104001,  0.000132632, 219.622307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000132632,  0.000104001
2017-03-25 16:52:32.277242, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000014943,  0.000107033,  0.000132632, 234.565307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000132632,  0.000107033
2017-03-25 16:52:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000018223,  0.000107033,  0.000125231, 234.565307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000125231,  0.000107033
2017-03-25 16:52:33.874300, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000018223,  0.000105472,  0.000125231, 252.788307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000125231,  0.000105472
2017-03-25 16:52:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000015232,  0.000105472,  0.000126834, 252.788307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000126834,  0.000105472
2017-03-25 16:52:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000024932,  0.000105472,  0.000144737, 268.020307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000144737,  0.000105472
2017-03-25 16:52:35.603575, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000024932,  0.000112149,  0.000144737, 292.952307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000144737,  0.000112149
2017-03-25 16:52:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000016368,  0.000112149,  0.000109878, 292.952307617, S, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109878,  0.000112149
2017-03-25 16:52:36.096380, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000016368,  0.000105558,  0.000109878, 309.320307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109878,  0.000105558
2017-03-25 16:52:36.832155, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000016368,  0.000115696,  0.000109878, 309.320307617, D, 0.000112553, 668, 0.000002058, 12702, 199, 42,  0.000109878,  0.000115696
2017-03-25 16:52:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000027657,  0.000115696,  0.000167585, 309.320307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000167585,  0.000115696
2017-03-25 16:52:37.555402, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000027657,  0.000115811,  0.000167585, 336.977307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000167585,  0.000115811
2017-03-25 16:52:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000033724,  0.000115811,  0.000122361, 336.977307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000122361,  0.000115811
2017-03-25 16:52:38.021067, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000033724,  0.000116177,  0.000122361, 370.701307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000122361,  0.000116177
2017-03-25 16:52:38.338845, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000033724,  0.000232958,  0.000122361, 370.701307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000122361,  0.000232958
2017-03-25 16:52:38.450092, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000033724,  0.000126688,  0.000122361, 370.701307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000122361,  0.000126688
2017-03-25 16:52:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000009230,  0.000126688,  0.000083408, 370.701307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000083408,  0.000126688
2017-03-25 16:52:39.160310, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000009230,  0.000112511,  0.000083408, 361.471307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000083408,  0.000112511
2017-03-25 16:52:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000010395,  0.000112511,  0.000121487, 361.471307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000121487,  0.000112511
2017-03-25 16:52:40.610144, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000010395,  0.000124107,  0.000121487, 351.076307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000121487,  0.000124107
2017-03-25 16:52:40.721038, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000010395,  0.000146446,  0.000121487, 351.076307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000121487,  0.000146446
2017-03-25 16:52:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000006684,  0.000146446,  0.000091012, 351.076307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000091012,  0.000146446
2017-03-25 16:52:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000012890,  0.000146446,  0.000109280, 344.392307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000109280,  0.000146446
2017-03-25 16:52:42.357841, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000012890,  0.000132931,  0.000109280, 331.502307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000109280,  0.000132931
2017-03-25 16:52:42.691133, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000012890,  0.000105728,  0.000109280, 331.502307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000109280,  0.000105728
2017-03-25 16:52:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000011563,  0.000105728,  0.000093908, 331.502307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000093908,  0.000105728
2017-03-25 16:52:43.199296, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000011563,  0.000110029,  0.000093908, 319.939307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000093908,  0.000110029
2017-03-25 16:52:43.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000003047,  0.000110029,  0.000138610, 319.939307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000138610,  0.000110029
2017-03-25 16:52:44.529085, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000003047,  0.000130788,  0.000138610, 322.986307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000138610,  0.000130788
2017-03-25 16:52:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000007090,  0.000130788,  0.000101942, 322.986307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000101942,  0.000130788
2017-03-25 16:52:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000009824,  0.000130788,  0.000104862, 330.076307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000104862,  0.000130788
2017-03-25 16:52:46.055843, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000009824,  0.000123016,  0.000104862, 320.252307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000104862,  0.000123016
2017-03-25 16:52:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000020065,  0.000123016,  0.000081633, 320.252307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000081633,  0.000123016
2017-03-25 16:52:47.609199, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000020065,  0.000117356,  0.000081633, 300.187307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000081633,  0.000117356
2017-03-25 16:52:47.869575, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000020065,  0.000148938,  0.000081633, 300.187307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000081633,  0.000148938
2017-03-25 16:52:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000009484,  0.000148938,  0.000126003, 300.187307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000126003,  0.000148938
2017-03-25 16:52:47.946822, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000009484,  0.000116834,  0.000126003, 290.703307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000126003,  0.000116834
2017-03-25 16:52:48.860056, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000009484,  0.000124509,  0.000126003, 290.703307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000126003,  0.000124509
2017-03-25 16:52:48.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000007661,  0.000124509,  0.000085320, 290.703307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000085320,  0.000124509
2017-03-25 16:52:49.637899, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000007661,  0.000100696,  0.000085320, 283.042307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000085320,  0.000100696
2017-03-25 16:52:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000011597,  0.000100696,  0.000118300, 283.042307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000118300,  0.000100696
2017-03-25 16:52:49.962651, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000011597,  0.000128712,  0.000118300, 271.445307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000118300,  0.000128712
2017-03-25 16:52:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000021106,  0.000128712,  0.000066156, 271.445307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000066156,  0.000128712
2017-03-25 16:52:50.957749, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000021106,  0.000133690,  0.000066156, 250.339307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000066156,  0.000133690
2017-03-25 16:52:51.671870, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000021106,  0.000107361,  0.000066156, 250.339307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000066156,  0.000107361
2017-03-25 16:52:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000015485,  0.000107361,  0.000129126, 250.339307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000129126,  0.000107361
2017-03-25 16:52:52.812232, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000015485,  0.000092596,  0.000129126, 234.854307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000129126,  0.000092596
2017-03-25 16:52:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000007281,  0.000092596,  0.000082007, 234.854307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000082007,  0.000092596
2017-03-25 16:52:53.908575, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000017222,  0.000092596,  0.000109023, 227.573307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000109023,  0.000092596
2017-03-25 16:52:54.508158, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000017222,  0.000095917,  0.000109023, 210.351307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000109023,  0.000095917
2017-03-25 16:52:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000009759,  0.000095917,  0.000096837, 210.351307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000096837,  0.000095917
2017-03-25 16:52:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000005594,  0.000095917,  0.000139635, 200.592307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000139635,  0.000095917
2017-03-25 16:52:56.446700, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000005594,  0.000088547,  0.000139635, 206.186307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000139635,  0.000088547
2017-03-25 16:52:56.766540, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000005594,  0.000100616,  0.000139635, 206.186307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000139635,  0.000100616
2017-03-25 16:52:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000013871,  0.000100616,  0.000113396, 206.186307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000113396,  0.000100616
2017-03-25 16:52:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000010667,  0.000100616,  0.000133230, 220.057307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000133230,  0.000100616
2017-03-25 16:52:58.643405, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000010667,  0.000114497,  0.000133230, 230.724307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000133230,  0.000114497
2017-03-25 16:52:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000003155,  0.000114497,  0.000098516, 230.724307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000098516,  0.000114497
2017-03-25 16:52:59.713200, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000003155,  0.000134087,  0.000098516, 233.879307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000098516,  0.000134087
2017-03-25 16:52:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000013439,  0.000134087,  0.000154058, 233.879307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000154058,  0.000134087
2017-03-25 16:53:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000007956,  0.000134087,  0.000087665, 247.318307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000087665,  0.000134087
2017-03-25 16:53:01.340311, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000007956,  0.000116767,  0.000087665, 255.274307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000087665,  0.000116767
2017-03-25 16:53:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000014111,  0.000116767,  0.000109866, 255.274307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000109866,  0.000116767
2017-03-25 16:53:02.814012, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000014111,  0.000123160,  0.000109866, 241.163307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000109866,  0.000123160
2017-03-25 16:53:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000009999,  0.000123160,  0.000095777, 241.163307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000095777,  0.000123160
2017-03-25 16:53:03.612818, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000009999,  0.000105249,  0.000095777, 231.164307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000095777,  0.000105249
2017-03-25 16:53:03.732692, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000009999,  0.000084699,  0.000095777, 231.164307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000095777,  0.000084699
2017-03-25 16:53:03.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000002112,  0.000084699,  0.000133697, 231.164307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000133697,  0.000084699
2017-03-25 16:53:03.941985, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000002112,  0.000098775,  0.000133697, 233.276307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000133697,  0.000098775
2017-03-25 16:53:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000004013,  0.000098775,  0.000099097, 233.276307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000099097,  0.000098775
2017-03-25 16:53:05.463889, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000004013,  0.000090196,  0.000099097, 237.289307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000099097,  0.000090196
2017-03-25 16:53:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000005800,  0.000090196,  0.000137019, 237.289307617, S, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000137019,  0.000090196
2017-03-25 16:53:06.049285, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000005800,  0.000126108,  0.000137019, 243.089307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000137019,  0.000126108
2017-03-25 16:53:06.576135, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000005800,  0.000109544,  0.000137019, 243.089307617, D, 0.000112032, 808, 0.000002643, 21323, 268, 38,  0.000137019,  0.000109544
2017-03-25 16:53:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000003472,  0.000109544,  0.000094587, 243.089307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000094587,  0.000109544
2017-03-25 16:53:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000001644,  0.000109544,  0.000133615, 246.561307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000133615,  0.000109544
2017-03-25 16:53:08.209189, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000001644,  0.000101407,  0.000133615, 248.205307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000133615,  0.000101407
2017-03-25 16:53:08.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000000100,  0.000101407,  0.000091223, 248.205307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000091223,  0.000101407
2017-03-25 16:53:09.504667, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000000100,  0.000105225,  0.000091223, 248.105307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000091223,  0.000105225
2017-03-25 16:53:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000000133,  0.000105225,  0.000133600, 248.105307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000133600,  0.000105225
2017-03-25 16:53:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000004981,  0.000105225,  0.000101377, 247.972307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000101377,  0.000105225
2017-03-25 16:53:11.481192, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000004981,  0.000102746,  0.000101377, 252.953307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000101377,  0.000102746
2017-03-25 16:53:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000006971,  0.000102746,  0.000109501, 252.953307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000109501,  0.000102746
2017-03-25 16:53:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000018136,  0.000102746,  0.000151399, 245.982307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000151399,  0.000102746
2017-03-25 16:53:13.225013, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000018136,  0.000105937,  0.000151399, 264.118307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000151399,  0.000105937
2017-03-25 16:53:13.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000017275,  0.000105937,  0.000107827, 264.118307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000107827,  0.000105937
2017-03-25 16:53:14.157141, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000017275,  0.000129220,  0.000107827, 281.393307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000107827,  0.000129220
2017-03-25 16:53:14.466784, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000017275,  0.000116475,  0.000107827, 281.393307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000107827,  0.000116475
2017-03-25 16:53:14.718682, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000017275,  0.000117439,  0.000107827, 281.393307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000107827,  0.000117439
2017-03-25 16:53:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000015685,  0.000117439,  0.000085743, 281.393307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000085743,  0.000117439
2017-03-25 16:53:14.980446, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000015685,  0.000110346,  0.000085743, 265.708307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000085743,  0.000110346
2017-03-25 16:53:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000008426,  0.000110346,  0.000156154, 265.708307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000156154,  0.000110346
2017-03-25 16:53:16.816787, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000008426,  0.000117843,  0.000156154, 274.134307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000156154,  0.000117843
2017-03-25 16:53:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000005168,  0.000117843,  0.000079192, 274.134307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000079192,  0.000117843
2017-03-25 16:53:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000008603,  0.000117843,  0.000128691, 279.302307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000128691,  0.000117843
2017-03-25 16:53:18.621885, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000008603,  0.000109957,  0.000128691, 270.699307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000128691,  0.000109957
2017-03-25 16:53:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000006629,  0.000109957,  0.000083384, 270.699307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000083384,  0.000109957
2017-03-25 16:53:19.143883, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000006629,  0.000114690,  0.000083384, 264.070307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000083384,  0.000114690
2017-03-25 16:53:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000024310,  0.000114690,  0.000093517, 264.070307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000093517,  0.000114690
2017-03-25 16:53:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000013292,  0.000114690,  0.000105364, 239.760307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000105364,  0.000114690
2017-03-25 16:53:21.057412, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000013292,  0.000096925,  0.000105364, 226.468307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000105364,  0.000096925
2017-03-25 16:53:21.775491, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000013292,  0.000101943,  0.000105364, 226.468307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000105364,  0.000101943
2017-03-25 16:53:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000026137,  0.000101943,  0.000172019, 226.468307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000172019,  0.000101943
2017-03-25 16:53:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000020517,  0.000101943,  0.000093768, 252.605307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000093768,  0.000101943
2017-03-25 16:53:23.075354, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000020517,  0.000104564,  0.000093768, 273.122307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000093768,  0.000104564
2017-03-25 16:53:23.313323, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000020517,  0.000114597,  0.000093768, 273.122307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000093768,  0.000114597
2017-03-25 16:53:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000002735,  0.000114597,  0.000125180, 273.122307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000125180,  0.000114597
2017-03-25 16:53:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000007005,  0.000114597,  0.000112913, 270.387307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000112913,  0.000114597
2017-03-25 16:53:25.026451, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000007005,  0.000104557,  0.000112913, 277.392307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000112913,  0.000104557
2017-03-25 16:53:25.040172, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000007005,  0.000102533,  0.000112913, 277.392307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000112913,  0.000102533
2017-03-25 16:53:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000002850,  0.000102533,  0.000116725, 277.392307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000116725,  0.000102533
2017-03-25 16:53:26.418539, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000002850,  0.000099481,  0.000116725, 280.242307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000116725,  0.000099481
2017-03-25 16:53:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000009660,  0.000099481,  0.000087685, 280.242307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000087685,  0.000099481
2017-03-25 16:53:27.827422, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000009660,  0.000115338,  0.000087685, 270.582307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000087685,  0.000115338
2017-03-25 16:53:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000017875,  0.000115338,  0.000100122, 270.582307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000100122,  0.000115338
2017-03-25 16:53:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000012051,  0.000115338,  0.000099223, 252.707307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000099223,  0.000115338
2017-03-25 16:53:29.779438, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000012051,  0.000095727,  0.000099223, 240.656307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000099223,  0.000095727
2017-03-25 16:53:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000005448,  0.000095727,  0.000113137, 240.656307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000113137,  0.000095727
2017-03-25 16:53:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000006891,  0.000095727,  0.000096146, 235.208307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000096146,  0.000095727
2017-03-25 16:53:31.477583, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000006891,  0.000145446,  0.000096146, 228.317307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000096146,  0.000145446
2017-03-25 16:53:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000006986,  0.000145446,  0.000112911, 228.317307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000112911,  0.000145446
2017-03-25 16:53:32.763129, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000006986,  0.000122879,  0.000112911, 221.331307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000112911,  0.000122879
2017-03-25 16:53:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000010123,  0.000122879,  0.000089958, 221.331307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000089958,  0.000122879
2017-03-25 16:53:33.784780, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000010123,  0.000123507,  0.000089958, 211.208307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000089958,  0.000123507
2017-03-25 16:53:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000000197,  0.000123507,  0.000132896, 211.208307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000132896,  0.000123507
2017-03-25 16:53:34.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000022755,  0.000123507,  0.000135874, 211.011307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000135874,  0.000123507
2017-03-25 16:53:35.109872, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000022755,  0.000107792,  0.000135874, 233.766307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000135874,  0.000107792
2017-03-25 16:53:35.868964, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000022755,  0.000095065,  0.000135874, 233.766307617, D, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000135874,  0.000095065
2017-03-25 16:53:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000012088,  0.000095065,  0.000111711, 233.766307617, S, 0.000112810, 490, -0.000002208, 13404, 275, 52,  0.000111711,  0.000095065
2017-03-25 16:53:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000013041,  0.000095065,  0.000085766, 245.854307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000085766,  0.000095065
2017-03-25 16:53:37.689293, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000013041,  0.000106461,  0.000085766, 232.813307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000085766,  0.000106461
2017-03-25 16:53:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000000437,  0.000106461,  0.000136826, 232.813307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000136826,  0.000106461
2017-03-25 16:53:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000007654,  0.000106461,  0.000101853, 232.376307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000101853,  0.000106461
2017-03-25 16:53:39.134137, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000007654,  0.000109165,  0.000101853, 240.030307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000101853,  0.000109165
2017-03-25 16:53:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000009691,  0.000109165,  0.000101965, 240.030307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000101965,  0.000109165
2017-03-25 16:53:40.102406, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000009691,  0.000129217,  0.000101965, 230.339307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000101965,  0.000129217
2017-03-25 16:53:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000005626,  0.000129217,  0.000109799, 230.339307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000109799,  0.000129217
2017-03-25 16:53:41.444477, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000005626,  0.000118671,  0.000109799, 224.713307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000109799,  0.000118671
2017-03-25 16:53:41.474511, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000005626,  0.000090114,  0.000109799, 224.713307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000109799,  0.000090114
2017-03-25 16:53:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000004502,  0.000090114,  0.000104182, 224.713307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000104182,  0.000090114
2017-03-25 16:53:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000008155,  0.000090114,  0.000102476, 220.211307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000102476,  0.000090114
2017-03-25 16:53:42.969565, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000008155,  0.000082428,  0.000102476, 212.056307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000102476,  0.000082428
2017-03-25 16:53:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000006661,  0.000082428,  0.000106930, 212.056307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000106930,  0.000082428
2017-03-25 16:53:43.944472, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000006661,  0.000096825,  0.000106930, 205.395307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000106930,  0.000096825
2017-03-25 16:53:44.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000011841,  0.000096825,  0.000091656, 205.395307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000091656,  0.000096825
2017-03-25 16:53:45.269970, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000011841,  0.000093776,  0.000091656, 193.554307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000091656,  0.000093776
2017-03-25 16:53:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000002373,  0.000093776,  0.000125433, 193.554307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000125433,  0.000093776
2017-03-25 16:53:46.741444, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000002373,  0.000119251,  0.000125433, 191.181307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000125433,  0.000119251
2017-03-25 16:53:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000003547,  0.000119251,  0.000103231, 191.181307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000103231,  0.000119251
2017-03-25 16:53:47.460167, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000003547,  0.000126494,  0.000103231, 194.728307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000103231,  0.000126494
2017-03-25 16:53:47.717482, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000003547,  0.000122929,  0.000103231, 194.728307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000103231,  0.000122929
2017-03-25 16:53:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000005508,  0.000122929,  0.000129475, 194.728307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000129475,  0.000122929
2017-03-25 16:53:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000011859,  0.000122929,  0.000116105, 200.236307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000116105,  0.000122929
2017-03-25 16:53:49.498601, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000011859,  0.000225119,  0.000116105, 212.095307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000116105,  0.000225119
2017-03-25 16:53:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000001535,  0.000225119,  0.000109309, 212.095307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000109309,  0.000225119
2017-03-25 16:53:50.468819, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000001535,  0.000138947,  0.000109309, 213.630307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000109309,  0.000138947
2017-03-25 16:53:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000008194,  0.000138947,  0.000097691, 213.630307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000097691,  0.000138947
2017-03-25 16:53:50.988231, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000008194,  0.000375948,  0.000097691, 205.436307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000097691,  0.000375948
2017-03-25 16:53:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000006178,  0.000375948,  0.000114973, 205.436307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000114973,  0.000375948
2017-03-25 16:53:52.605088, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000006178,  0.000089653,  0.000114973, 199.258307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000114973,  0.000089653
2017-03-25 16:53:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000010910,  0.000089653,  0.000090179, 199.258307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000090179,  0.000089653
2017-03-25 16:53:53.380356, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000010910,  0.000098030,  0.000090179, 188.348307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000090179,  0.000098030
2017-03-25 16:53:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000017105,  0.000098030,  0.000103219, 188.348307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000103219,  0.000098030
2017-03-25 16:53:54.421423, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000017105,  0.000107589,  0.000103219, 171.243307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000103219,  0.000107589
2017-03-25 16:53:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000011119,  0.000107589,  0.000101687, 171.243307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000101687,  0.000107589
2017-03-25 16:53:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000004116,  0.000107589,  0.000133473, 160.124307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000133473,  0.000107589
2017-03-25 16:53:55.951909, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000004116,  0.000100149,  0.000133473, 164.240307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000133473,  0.000100149
2017-03-25 16:53:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000017198,  0.000100149,  0.000127815, 164.240307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000127815,  0.000100149
2017-03-25 16:53:57.445113, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000017198,  0.000097783,  0.000127815, 181.438307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000127815,  0.000097783
2017-03-25 16:53:57.785694, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000017198,  0.000079995,  0.000127815, 181.438307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000127815,  0.000079995
2017-03-25 16:53:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000009817,  0.000079995,  0.000118615, 181.438307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000118615,  0.000079995
2017-03-25 16:53:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000000990,  0.000079995,  0.000106142, 191.255307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000106142,  0.000079995
2017-03-25 16:53:59.554236, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000000990,  0.000106155,  0.000106142, 190.265307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000106142,  0.000106155
2017-03-25 16:53:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000004918,  0.000106155,  0.000130301, 190.265307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000130301,  0.000106155
2017-03-25 16:54:00.760387, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000004918,  0.000089658,  0.000130301, 195.183307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000130301,  0.000089658
2017-03-25 16:54:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000001644,  0.000089658,  0.000092807, 195.183307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000092807,  0.000089658
2017-03-25 16:54:01.114702, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000001644,  0.000089170,  0.000092807, 193.539307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000092807,  0.000089170
2017-03-25 16:54:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000009764,  0.000089170,  0.000113782, 193.539307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000113782,  0.000089170
2017-03-25 16:54:02.261421, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000009764,  0.000097303,  0.000113782, 183.775307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000113782,  0.000097303
2017-03-25 16:54:02.876324, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000009764,  0.000097718,  0.000113782, 183.775307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000113782,  0.000097718
2017-03-25 16:54:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000012778,  0.000097718,  0.000086241, 183.775307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000086241,  0.000097718
2017-03-25 16:54:03.182480, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000012778,  0.000091884,  0.000086241, 170.997307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000086241,  0.000091884
2017-03-25 16:54:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000006733,  0.000091884,  0.000152226, 170.997307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000152226,  0.000091884
2017-03-25 16:54:04.027141, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000006733,  0.000092516,  0.000152226, 177.730307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000152226,  0.000092516
2017-03-25 16:54:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000037657,  0.000092516,  0.000147748, 177.730307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000147748,  0.000092516
2017-03-25 16:54:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000027427,  0.000092516,  0.000131661, 215.387307617, S, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000131661,  0.000092516
2017-03-25 16:54:05.927446, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000027427,  0.000105134,  0.000131661, 242.814307617, D, 0.000112172, 420, 0.000000092, 12545, 252, 20,  0.000131661,  0.000105134
2017-03-25 16:54:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000002798,  0.000105134,  0.000098616, 242.814307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000098616,  0.000105134
2017-03-25 16:54:07.255146, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000002798,  0.000096471,  0.000098616, 245.612307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000098616,  0.000096471
2017-03-25 16:54:07.424763, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000002798,  0.000103483,  0.000098616, 245.612307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000098616,  0.000103483
2017-03-25 16:54:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000009464,  0.000103483,  0.000144848, 245.612307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000144848,  0.000103483
2017-03-25 16:54:08.084139, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000009464,  0.000095076,  0.000144848, 255.076307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000144848,  0.000095076
2017-03-25 16:54:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000019161,  0.000095076,  0.000117713, 255.076307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000117713,  0.000095076
2017-03-25 16:54:09.231965, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000019161,  0.000099338,  0.000117713, 274.237307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000117713,  0.000099338
2017-03-25 16:54:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000003351,  0.000099338,  0.000099830, 274.237307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000099830,  0.000099338
2017-03-25 16:54:10.846299, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000003351,  0.000103447,  0.000099830, 270.886307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000099830,  0.000103447
2017-03-25 16:54:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000008490,  0.000103447,  0.000107356, 270.886307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000107356,  0.000103447
2017-03-25 16:54:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000016065,  0.000103447,  0.000148831, 262.396307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000148831,  0.000103447
2017-03-25 16:54:12.473790, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000016065,  0.000109622,  0.000148831, 278.461307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000148831,  0.000109622
2017-03-25 16:54:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000010302,  0.000109622,  0.000095884, 278.461307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000095884,  0.000109622
2017-03-25 16:54:12.963482, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000010302,  0.000090176,  0.000095884, 288.763307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000095884,  0.000090176
2017-03-25 16:54:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000000897,  0.000090176,  0.000126472, 288.763307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000126472,  0.000090176
2017-03-25 16:54:14.607778, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000000897,  0.000097721,  0.000126472, 287.866307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000126472,  0.000097721
2017-03-25 16:54:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000007828,  0.000097721,  0.000081859, 287.866307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000081859,  0.000097721
2017-03-25 16:54:15.730150, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000007828,  0.000097640,  0.000081859, 280.038307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000081859,  0.000097640
2017-03-25 16:54:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000009059,  0.000097640,  0.000123689, 280.038307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000123689,  0.000097640
2017-03-25 16:54:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000001882,  0.000097640,  0.000103569, 270.979307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000103569,  0.000097640
2017-03-25 16:54:17.194868, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000001882,  0.000133653,  0.000103569, 272.861307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000103569,  0.000133653
2017-03-25 16:54:17.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000001316,  0.000133653,  0.000122440, 272.861307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000122440,  0.000133653
2017-03-25 16:54:18.164464, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000001316,  0.000163449,  0.000122440, 274.177307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000122440,  0.000163449
2017-03-25 16:54:18.758040, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000001316,  0.000203405,  0.000122440, 274.177307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000122440,  0.000203405
2017-03-25 16:54:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000002560,  0.000203405,  0.000096639, 274.177307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000096639,  0.000203405
2017-03-25 16:54:18.941056, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000002560,  0.000103303,  0.000096639, 271.617307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000096639,  0.000103303
2017-03-25 16:54:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000007910,  0.000103303,  0.000144615, 271.617307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000144615,  0.000103303
2017-03-25 16:54:20.167997, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000007910,  0.000131198,  0.000144615, 279.527307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000144615,  0.000131198
2017-03-25 16:54:20.542479, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000007910,  0.000107262,  0.000144615, 279.527307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000144615,  0.000107262
2017-03-25 16:54:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000001214,  0.000107262,  0.000079076, 279.527307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000079076,  0.000107262
2017-03-25 16:54:21.695882, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000001214,  0.000106593,  0.000079076, 278.313307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000079076,  0.000106593
2017-03-25 16:54:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000023022,  0.000106593,  0.000101328, 278.313307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000101328,  0.000106593
2017-03-25 16:54:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000007230,  0.000106593,  0.000139522, 255.291307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000139522,  0.000106593
2017-03-25 16:54:23.441764, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000007230,  0.000135289,  0.000139522, 262.521307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000139522,  0.000135289
2017-03-25 16:54:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000011500,  0.000135289,  0.000109898, 262.521307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000109898,  0.000135289
2017-03-25 16:54:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000013406,  0.000135289,  0.000089738, 274.021307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000089738,  0.000135289
2017-03-25 16:54:25.433261, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000013406,  0.000127015,  0.000089738, 260.615307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000089738,  0.000127015
2017-03-25 16:54:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000015477,  0.000127015,  0.000105908, 260.615307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000105908,  0.000127015
2017-03-25 16:54:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000015182,  0.000127015,  0.000090479, 245.138307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000090479,  0.000127015
2017-03-25 16:54:27.361752, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000015182,  0.000090804,  0.000090479, 229.956307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000090479,  0.000090804
2017-03-25 16:54:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000001293,  0.000090804,  0.000133470, 229.956307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000133470,  0.000090804
2017-03-25 16:54:28.148534, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000001293,  0.000097768,  0.000133470, 228.663307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000133470,  0.000097768
2017-03-25 16:54:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000047573,  0.000097768,  0.000187839, 228.663307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000187839,  0.000097768
2017-03-25 16:54:29.670474, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000047573,  0.000109822,  0.000187839, 276.236307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000187839,  0.000109822
2017-03-25 16:54:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000032546,  0.000109822,  0.000103558, 276.236307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000103558,  0.000109822
2017-03-25 16:54:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000018349,  0.000109822,  0.000086348, 308.782307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000086348,  0.000109822
2017-03-25 16:54:31.092044, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000018349,  0.000120625,  0.000086348, 290.433307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000086348,  0.000120625
2017-03-25 16:54:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000010227,  0.000120625,  0.000120003, 290.433307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000120003,  0.000120625
2017-03-25 16:54:32.219318, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000010227,  0.000104581,  0.000120003, 280.206307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000120003,  0.000104581
2017-03-25 16:54:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000016843,  0.000104581,  0.000073228, 280.206307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000073228,  0.000104581
2017-03-25 16:54:33.509590, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000016843,  0.000114417,  0.000073228, 263.363307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000073228,  0.000114417
2017-03-25 16:54:33.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000000822,  0.000114417,  0.000151796, 263.363307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000151796,  0.000114417
2017-03-25 16:54:34.137208, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000000822,  0.000116716,  0.000151796, 262.541307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000151796,  0.000116716
2017-03-25 16:54:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000003162,  0.000116716,  0.000081046, 262.541307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000081046,  0.000116716
2017-03-25 16:54:35.618644, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000003162,  0.000107050,  0.000081046, 265.703307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000081046,  0.000107050
2017-03-25 16:54:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000022423,  0.000107050,  0.000100650, 265.703307617, S, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000100650,  0.000107050
2017-03-25 16:54:36.055453, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000022423,  0.000097155,  0.000100650, 243.280307617, D, 0.000112247, 1008, -0.000000101, 12274, 201, 22,  0.000100650,  0.000097155
2017-03-25 16:54:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000019942,  0.000097155,  0.000085759, 243.280307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000085759,  0.000097155
2017-03-25 16:54:37.297915, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000019942,  0.000134880,  0.000085759, 223.338307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000085759,  0.000134880
2017-03-25 16:54:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000003989,  0.000134880,  0.000132164, 223.338307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000132164,  0.000134880
2017-03-25 16:54:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000001198,  0.000134880,  0.000091210, 219.349307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000091210,  0.000134880
2017-03-25 16:54:39.085284, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000001198,  0.000101458,  0.000091210, 218.151307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000091210,  0.000101458
2017-03-25 16:54:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000011543,  0.000101458,  0.000111323, 218.151307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000111323,  0.000101458
2017-03-25 16:54:40.366715, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000011543,  0.000118967,  0.000111323, 206.608307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000111323,  0.000118967
2017-03-25 16:54:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000018586,  0.000118967,  0.000076866, 206.608307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000076866,  0.000118967
2017-03-25 16:54:41.509192, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000018586,  0.000083302,  0.000076866, 188.022307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000076866,  0.000083302
2017-03-25 16:54:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000016606,  0.000083302,  0.000114940, 188.022307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000114940,  0.000083302
2017-03-25 16:54:42.624268, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000016606,  0.000115562,  0.000114940, 171.416307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000114940,  0.000115562
2017-03-25 16:54:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000013662,  0.000115562,  0.000082289, 171.416307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000082289,  0.000115562
2017-03-25 16:54:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000000541,  0.000115562,  0.000143116, 157.754307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000143116,  0.000115562
2017-03-25 16:54:44.075169, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000000541,  0.000107615,  0.000143116, 158.295307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000143116,  0.000107615
2017-03-25 16:54:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000006953,  0.000107615,  0.000095241, 158.295307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000095241,  0.000107615
2017-03-25 16:54:45.876938, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000006953,  0.000078332,  0.000095241, 165.248307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000095241,  0.000078332
2017-03-25 16:54:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000005710,  0.000078332,  0.000117821, 165.248307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000117821,  0.000078332
2017-03-25 16:54:46.139647, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000005710,  0.000094822,  0.000117821, 159.538307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000117821,  0.000094822
2017-03-25 16:54:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000002263,  0.000094822,  0.000110846, 159.538307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000110846,  0.000094822
2017-03-25 16:54:47.204654, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000002263,  0.000082887,  0.000110846, 161.801307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000110846,  0.000082887
2017-03-25 16:54:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000014729,  0.000082887,  0.000142346, 161.801307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000142346,  0.000082887
2017-03-25 16:54:48.633909, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000014729,  0.000096985,  0.000142346, 176.530307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000142346,  0.000096985
2017-03-25 16:54:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000010074,  0.000096985,  0.000101319, 176.530307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000101319,  0.000096985
2017-03-25 16:54:49.386226, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000010074,  0.000092694,  0.000101319, 186.604307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000101319,  0.000092694
2017-03-25 16:54:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000008524,  0.000092694,  0.000139139, 186.604307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000139139,  0.000092694
2017-03-25 16:54:50.095442, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000008524,  0.000095425,  0.000139139, 195.128307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000139139,  0.000095425
2017-03-25 16:54:50.646875, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000008524,  0.000084854,  0.000139139, 195.128307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000139139,  0.000084854
2017-03-25 16:54:50.863638, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000008524,  0.000095943,  0.000139139, 195.128307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000139139,  0.000095943
2017-03-25 16:54:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000005342,  0.000095943,  0.000073558, 195.128307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000073558,  0.000095943
2017-03-25 16:54:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000019619,  0.000095943,  0.000110608, 189.786307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000110608,  0.000095943
2017-03-25 16:54:52.542314, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000019619,  0.000089571,  0.000110608, 170.167307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000110608,  0.000089571
2017-03-25 16:54:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000003566,  0.000089571,  0.000105619, 170.167307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000105619,  0.000089571
2017-03-25 16:54:53.687263, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000003566,  0.000087407,  0.000105619, 166.601307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000105619,  0.000087407
2017-03-25 16:54:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000002308,  0.000087407,  0.000122104, 166.601307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000122104,  0.000087407
2017-03-25 16:54:54.087065, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000002308,  0.000094099,  0.000122104, 168.909307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000122104,  0.000094099
2017-03-25 16:54:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000009176,  0.000094099,  0.000119004, 168.909307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000119004,  0.000094099
2017-03-25 16:54:54.992518, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000009176,  0.000094364,  0.000119004, 178.085307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000119004,  0.000094364
2017-03-25 16:54:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000029412,  0.000094364,  0.000162372, 178.085307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000162372,  0.000094364
2017-03-25 16:54:56.511818, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000029412,  0.000164491,  0.000162372, 207.497307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000162372,  0.000164491
2017-03-25 16:54:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000016706,  0.000164491,  0.000093903, 207.497307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000093903,  0.000164491
2017-03-25 16:54:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000013677,  0.000164491,  0.000156685, 224.203307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000156685,  0.000164491
2017-03-25 16:54:58.064818, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000013677,  0.000153296,  0.000156685, 237.880307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000156685,  0.000153296
2017-03-25 16:54:58.716010, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000013677,  0.000107540,  0.000156685, 237.880307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000156685,  0.000107540
2017-03-25 16:54:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000009241,  0.000107540,  0.000086262, 237.880307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000086262,  0.000107540
2017-03-25 16:54:59.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000012592,  0.000107540,  0.000114251, 247.121307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000114251,  0.000107540
2017-03-25 16:55:00.226629, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000012592,  0.000109594,  0.000114251, 234.529307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000114251,  0.000109594
2017-03-25 16:55:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000005198,  0.000109594,  0.000101193, 234.529307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000101193,  0.000109594
2017-03-25 16:55:01.708129, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000005198,  0.000104291,  0.000101193, 229.331307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000101193,  0.000104291
2017-03-25 16:55:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000010105,  0.000104291,  0.000144912, 229.331307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000144912,  0.000104291
2017-03-25 16:55:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000004502,  0.000104291,  0.000071891, 239.436307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000071891,  0.000104291
2017-03-25 16:55:03.146015, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000004502,  0.000110252,  0.000071891, 234.934307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000071891,  0.000110252
2017-03-25 16:55:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000024495,  0.000110252,  0.000104674, 234.934307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000104674,  0.000110252
2017-03-25 16:55:04.178457, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000024495,  0.000092837,  0.000104674, 210.439307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000104674,  0.000092837
2017-03-25 16:55:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000010488,  0.000092837,  0.000099377, 210.439307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000099377,  0.000092837
2017-03-25 16:55:05.081332, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000010488,  0.000104629,  0.000099377, 199.951307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000099377,  0.000104629
2017-03-25 16:55:05.646295, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000010488,  0.000084564,  0.000099377, 199.951307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000099377,  0.000084564
2017-03-25 16:55:05.907536, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000004105,  0.000084564,  0.000116740, 199.951307617, S, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000116740,  0.000084564
2017-03-25 16:55:05.968870, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000004105,  0.000077276,  0.000116740, 195.846307617, D, 0.000112694, 617, 0.000000016, 15602, 268, 18,  0.000116740,  0.000077276
2017-03-25 16:55:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000000679,  0.000077276,  0.000108247, 195.846307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000108247,  0.000077276
2017-03-25 16:55:07.499318, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000000679,  0.000112818,  0.000108247, 196.525307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000108247,  0.000112818
2017-03-25 16:55:07.545532, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000000679,  0.000090725,  0.000108247, 196.525307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000108247,  0.000090725
2017-03-25 16:55:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000000405,  0.000090725,  0.000115692, 196.525307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000115692,  0.000090725
2017-03-25 16:55:08.304912, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000000405,  0.000097890,  0.000115692, 196.930307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000115692,  0.000097890
2017-03-25 16:55:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000004018,  0.000097890,  0.000099045, 196.930307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000099045,  0.000097890
2017-03-25 16:55:09.077507, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000004018,  0.000106937,  0.000099045, 192.912307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000099045,  0.000106937
2017-03-25 16:55:09.908718, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000000240,  0.000106937,  0.000123019, 192.912307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000123019,  0.000106937
2017-03-25 16:55:10.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000001706,  0.000106937,  0.000102837, 192.672307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000102837,  0.000106937
2017-03-25 16:55:10.910918, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000001706,  0.000078681,  0.000102837, 194.378307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000102837,  0.000078681
2017-03-25 16:55:10.951602, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000001706,  0.000092047,  0.000102837, 194.378307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000102837,  0.000092047
2017-03-25 16:55:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000006524,  0.000092047,  0.000106069, 194.378307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000106069,  0.000092047
2017-03-25 16:55:12.866727, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000006524,  0.000147844,  0.000106069, 187.854307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000106069,  0.000147844
2017-03-25 16:55:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000004110,  0.000147844,  0.000107201, 187.854307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000107201,  0.000147844
2017-03-25 16:55:13.815037, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000004110,  0.000092601,  0.000107201, 183.744307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000107201,  0.000092601
2017-03-25 16:55:13.907287, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000019342,  0.000092601,  0.000075670, 183.744307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000075670,  0.000092601
2017-03-25 16:55:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000038287,  0.000092601,  0.000069353, 164.402307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000069353,  0.000092601
2017-03-25 16:55:15.306376, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000038287,  0.000093139,  0.000069353, 126.115307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000069353,  0.000093139
2017-03-25 16:55:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000008082,  0.000093139,  0.000135766, 126.115307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000135766,  0.000093139
2017-03-25 16:55:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000011066,  0.000093139,  0.000107332, 118.033307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000107332,  0.000093139
2017-03-25 16:55:17.023121, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000011066,  0.000093601,  0.000107332, 129.099307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000107332,  0.000093601
2017-03-25 16:55:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000025892,  0.000093601,  0.000165111, 129.099307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000165111,  0.000093601
2017-03-25 16:55:18.233987, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000025892,  0.000083836,  0.000165111, 154.991307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000165111,  0.000083836
2017-03-25 16:55:18.790259, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000025892,  0.000093743,  0.000165111, 154.991307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000165111,  0.000093743
2017-03-25 16:55:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000028995,  0.000093743,  0.000113531, 154.991307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000113531,  0.000093743
2017-03-25 16:55:19.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000016724,  0.000093743,  0.000140866, 183.986307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000140866,  0.000093743
2017-03-25 16:55:19.935873, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000016724,  0.000045262,  0.000140866, 200.710307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000140866,  0.000045262
2017-03-25 16:55:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000000660,  0.000045262,  0.000081414, 200.710307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000081414,  0.000045262
2017-03-25 16:55:21.899091, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000000660,  0.000094058,  0.000081414, 201.370307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000081414,  0.000094058
2017-03-25 16:55:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000015508,  0.000094058,  0.000108227, 201.370307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000108227,  0.000094058
2017-03-25 16:55:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000003343,  0.000094058,  0.000118803, 185.862307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000118803,  0.000094058
2017-03-25 16:55:23.164352, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000003343,  0.000088555,  0.000118803, 189.205307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000118803,  0.000088555
2017-03-25 16:55:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000018260,  0.000088555,  0.000137837, 189.205307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000137837,  0.000088555
2017-03-25 16:55:24.861458, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000018260,  0.000107212,  0.000137837, 207.465307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000137837,  0.000107212
2017-03-25 16:55:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000003367,  0.000107212,  0.000075370, 207.465307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000075370,  0.000107212
2017-03-25 16:55:25.041167, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000003367,  0.000099806,  0.000075370, 204.098307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000075370,  0.000099806
2017-03-25 16:55:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000002959,  0.000099806,  0.000150461, 204.098307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000150461,  0.000099806
2017-03-25 16:55:25.984948, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000002959,  0.000089897,  0.000150461, 207.057307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000150461,  0.000089897
2017-03-25 16:55:26.826859, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000002959,  0.000112817,  0.000150461, 207.057307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000150461,  0.000112817
2017-03-25 16:55:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000008017,  0.000112817,  0.000085567, 207.057307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000085567,  0.000112817
2017-03-25 16:55:27.406328, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000008017,  0.000099449,  0.000085567, 215.074307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000085567,  0.000099449
2017-03-25 16:55:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000009886,  0.000099449,  0.000114842, 215.074307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000114842,  0.000099449
2017-03-25 16:55:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000005021,  0.000099449,  0.000115412, 205.188307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000115412,  0.000099449
2017-03-25 16:55:29.255438, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000005021,  0.000105722,  0.000115412, 210.209307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000115412,  0.000105722
2017-03-25 16:55:29.616398, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000005021,  0.000098295,  0.000115412, 210.209307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000115412,  0.000098295
2017-03-25 16:55:29.748771, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000005021,  0.000095739,  0.000115412, 210.209307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000115412,  0.000095739
2017-03-25 16:55:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000000358,  0.000095739,  0.000105304, 210.209307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000105304,  0.000095739
2017-03-25 16:55:30.248903, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000000358,  0.000082184,  0.000105304, 210.567307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000105304,  0.000082184
2017-03-25 16:55:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000011252,  0.000082184,  0.000091819, 210.567307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000091819,  0.000082184
2017-03-25 16:55:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000005941,  0.000082184,  0.000139531, 199.315307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000139531,  0.000082184
2017-03-25 16:55:32.120445, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000005941,  0.000094178,  0.000139531, 205.256307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000139531,  0.000094178
2017-03-25 16:55:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000005349,  0.000094178,  0.000090566, 205.256307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000090566,  0.000094178
2017-03-25 16:55:33.734119, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000005349,  0.000083996,  0.000090566, 210.605307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000090566,  0.000083996
2017-03-25 16:55:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000010836,  0.000083996,  0.000106971, 210.605307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000106971,  0.000083996
2017-03-25 16:55:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000006296,  0.000083996,  0.000124712, 199.769307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000124712,  0.000083996
2017-03-25 16:55:35.672139, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000006296,  0.000101597,  0.000124712, 206.065307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000124712,  0.000101597
2017-03-25 16:55:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000027648,  0.000101597,  0.000149531, 206.065307617, S, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000149531,  0.000101597
2017-03-25 16:55:36.575925, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000027648,  0.000099445,  0.000149531, 233.713307617, D, 0.000112093, 521, -0.000001581, 12765, 197, 28,  0.000149531,  0.000099445
2017-03-25 16:55:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000019124,  0.000099445,  0.000107664, 233.713307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000107664,  0.000099445
2017-03-25 16:55:37.092339, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000019124,  0.000094744,  0.000107664, 252.837307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000107664,  0.000094744
2017-03-25 16:55:37.595199, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000019124,  0.000111688,  0.000107664, 252.837307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000107664,  0.000111688
2017-03-25 16:55:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000000134,  0.000111688,  0.000111149, 252.837307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000111149,  0.000111688
2017-03-25 16:55:38.821427, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000000134,  0.000106126,  0.000111149, 252.703307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000111149,  0.000106126
2017-03-25 16:55:38.868099, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000000134,  0.000129700,  0.000111149, 252.703307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000111149,  0.000129700
2017-03-25 16:55:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000004961,  0.000129700,  0.000098069, 252.703307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000098069,  0.000129700
2017-03-25 16:55:39.416992, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000004961,  0.000080603,  0.000098069, 247.742307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000098069,  0.000080603
2017-03-25 16:55:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000005291,  0.000080603,  0.000131650, 247.742307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000131650,  0.000080603
2017-03-25 16:55:40.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000007895,  0.000080603,  0.000103203, 253.033307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000103203,  0.000080603
2017-03-25 16:55:41.402490, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000007895,  0.000096450,  0.000103203, 260.928307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000103203,  0.000096450
2017-03-25 16:55:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000014823,  0.000096450,  0.000145273, 260.928307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000145273,  0.000096450
2017-03-25 16:55:42.221676, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000014823,  0.000104007,  0.000145273, 275.751307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000145273,  0.000104007
2017-03-25 16:55:42.603994, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000014823,  0.000107837,  0.000145273, 275.751307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000145273,  0.000107837
2017-03-25 16:55:42.629823, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000014823,  0.000099084,  0.000145273, 275.751307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000145273,  0.000099084
2017-03-25 16:55:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000008942,  0.000099084,  0.000091738, 275.751307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000091738,  0.000099084
2017-03-25 16:55:43.364026, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000008942,  0.000153115,  0.000091738, 284.693307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000091738,  0.000153115
2017-03-25 16:55:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000007672,  0.000153115,  0.000112770, 284.693307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000112770,  0.000153115
2017-03-25 16:55:44.694519, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000007672,  0.000104603,  0.000112770, 277.021307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000112770,  0.000104603
2017-03-25 16:55:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000013023,  0.000104603,  0.000081318, 277.021307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000081318,  0.000104603
2017-03-25 16:55:45.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000005995,  0.000104603,  0.000126912, 263.998307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000126912,  0.000104603
2017-03-25 16:55:46.211551, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000005995,  0.000098672,  0.000126912, 258.003307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000126912,  0.000098672
2017-03-25 16:55:46.662233, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000005995,  0.000094719,  0.000126912, 258.003307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000126912,  0.000094719
2017-03-25 16:55:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000001582,  0.000094719,  0.000090179, 258.003307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000090179,  0.000094719
2017-03-25 16:55:47.203539, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000001582,  0.000106445,  0.000090179, 256.421307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000090179,  0.000106445
2017-03-25 16:55:47.276749, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000001582,  0.000115090,  0.000090179, 256.421307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000090179,  0.000115090
2017-03-25 16:55:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000015012,  0.000115090,  0.000159899, 256.421307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000159899,  0.000115090
2017-03-25 16:55:48.873062, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000015012,  0.000101303,  0.000159899, 271.433307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000159899,  0.000101303
2017-03-25 16:55:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000009799,  0.000101303,  0.000079621, 271.433307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000079621,  0.000101303
2017-03-25 16:55:49.377342, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000009799,  0.000124320,  0.000079621, 281.232307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000079621,  0.000124320
2017-03-25 16:55:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000009539,  0.000124320,  0.000121427, 281.232307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000121427,  0.000124320
2017-03-25 16:55:50.715708, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000009539,  0.000132739,  0.000121427, 271.693307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000121427,  0.000132739
2017-03-25 16:55:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000002251,  0.000132739,  0.000103369, 271.693307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000103369,  0.000132739
2017-03-25 16:55:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000007918,  0.000132739,  0.000101156, 273.944307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000101156,  0.000132739
2017-03-25 16:55:52.008946, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000007918,  0.000101298,  0.000101156, 266.026307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000101156,  0.000101298
2017-03-25 16:55:52.692781, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000007918,  0.000124025,  0.000101156, 266.026307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000101156,  0.000124025
2017-03-25 16:55:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000004693,  0.000124025,  0.000109829, 266.026307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000109829,  0.000124025
2017-03-25 16:55:52.974771, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000004693,  0.000101957,  0.000109829, 261.333307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000109829,  0.000101957
2017-03-25 16:55:53.109763, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000004693,  0.000136915,  0.000109829, 261.333307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000109829,  0.000136915
2017-03-25 16:55:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000002859,  0.000136915,  0.000104889, 261.333307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000104889,  0.000136915
2017-03-25 16:55:54.372839, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000002859,  0.000090883,  0.000104889, 258.474307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000104889,  0.000090883
2017-03-25 16:55:54.503810, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000002859,  0.000103213,  0.000104889, 258.474307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000104889,  0.000103213
2017-03-25 16:55:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000014718,  0.000103213,  0.000144900, 258.474307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000144900,  0.000103213
2017-03-25 16:55:54.999593, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000014718,  0.000094233,  0.000144900, 273.192307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000144900,  0.000094233
2017-03-25 16:55:55.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000025114,  0.000094233,  0.000125571, 273.192307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000125571,  0.000094233
2017-03-25 16:55:56.394896, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000025114,  0.000098356,  0.000125571, 298.306307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000125571,  0.000098356
2017-03-25 16:55:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000005070,  0.000098356,  0.000104925, 298.306307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000104925,  0.000098356
2017-03-25 16:55:57.026020, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000005070,  0.000111446,  0.000104925, 303.376307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000104925,  0.000111446
2017-03-25 16:55:57.393122, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000005070,  0.000108654,  0.000104925, 303.376307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000104925,  0.000108654
2017-03-25 16:55:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000010826,  0.000108654,  0.000137126, 303.376307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000137126,  0.000108654
2017-03-25 16:55:58.401949, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000010826,  0.000107044,  0.000137126, 314.202307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000137126,  0.000107044
2017-03-25 16:55:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000015773,  0.000107044,  0.000114843, 314.202307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000114843,  0.000107044
2017-03-25 16:55:58.970863, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000015773,  0.000114022,  0.000114843, 329.975307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000114843,  0.000114022
2017-03-25 16:55:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000024160,  0.000114022,  0.000154092, 329.975307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000154092,  0.000114022
2017-03-25 16:56:00.241554, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000024160,  0.000105454,  0.000154092, 354.135307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000154092,  0.000105454
2017-03-25 16:56:00.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000008174,  0.000105454,  0.000083177, 354.135307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000083177,  0.000105454
2017-03-25 16:56:01.766703, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000008174,  0.000099949,  0.000083177, 362.309307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000083177,  0.000099949
2017-03-25 16:56:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000016000,  0.000099949,  0.000105927, 362.309307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000105927,  0.000099949
2017-03-25 16:56:02.838266, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000016000,  0.000110183,  0.000105927, 346.309307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000105927,  0.000110183
2017-03-25 16:56:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000002323,  0.000110183,  0.000110366, 346.309307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000110366,  0.000110183
2017-03-25 16:56:03.335088, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000002323,  0.000104647,  0.000110366, 343.986307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000110366,  0.000104647
2017-03-25 16:56:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000022842,  0.000104647,  0.000156049, 343.986307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000156049,  0.000104647
2017-03-25 16:56:04.906764, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000022842,  0.000118466,  0.000156049, 366.828307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000156049,  0.000118466
2017-03-25 16:56:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000010042,  0.000118466,  0.000044745, 366.828307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000044745,  0.000118466
2017-03-25 16:56:05.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000021861,  0.000118466,  0.000132599, 356.786307617, S, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000132599,  0.000118466
2017-03-25 16:56:06.527087, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000021861,  0.000112413,  0.000132599, 334.925307617, D, 0.000110301, 603, 0.000001262, 14087, 190, 27,  0.000132599,  0.000112413
2017-03-25 16:56:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000015577,  0.000112413,  0.000119924, 334.925307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000119924,  0.000112413
2017-03-25 16:56:07.009297, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000015577,  0.000147586,  0.000119924, 350.502307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000119924,  0.000147586
2017-03-25 16:56:07.399867, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000015577,  0.000107506,  0.000119924, 350.502307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000119924,  0.000107506
2017-03-25 16:56:07.402177, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000015577,  0.000055375,  0.000119924, 350.502307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000119924,  0.000055375
2017-03-25 16:56:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000026826,  0.000055375,  0.000155700, 350.502307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000155700,  0.000055375
2017-03-25 16:56:07.910043, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000026826,  0.000067281,  0.000155700, 377.328307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000155700,  0.000067281
2017-03-25 16:56:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000011527,  0.000067281,  0.000089445, 377.328307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000089445,  0.000067281
2017-03-25 16:56:09.034719, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000011527,  0.000112781,  0.000089445, 388.855307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000089445,  0.000112781
2017-03-25 16:56:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000014283,  0.000112781,  0.000160959, 388.855307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000160959,  0.000112781
2017-03-25 16:56:10.367628, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000014283,  0.000112877,  0.000160959, 403.138307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000160959,  0.000112877
2017-03-25 16:56:10.392389, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000014283,  0.000110335,  0.000160959, 403.138307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000160959,  0.000110335
2017-03-25 16:56:10.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000001806,  0.000110335,  0.000064940, 403.138307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000064940,  0.000110335
2017-03-25 16:56:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000017049,  0.000110335,  0.000123771, 404.944307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000123771,  0.000110335
2017-03-25 16:56:11.967428, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000017049,  0.000135185,  0.000123771, 387.895307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000123771,  0.000135185
2017-03-25 16:56:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000013184,  0.000135185,  0.000073001, 387.895307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000073001,  0.000135185
2017-03-25 16:56:13.841578, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000013184,  0.000114807,  0.000073001, 374.711307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000073001,  0.000114807
2017-03-25 16:56:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000009929,  0.000114807,  0.000130610, 374.711307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000130610,  0.000114807
2017-03-25 16:56:13.939323, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000009929,  0.000100840,  0.000130610, 364.782307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000130610,  0.000100840
2017-03-25 16:56:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000018467,  0.000100840,  0.000055816, 364.782307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000055816,  0.000100840
2017-03-25 16:56:15.110559, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000018467,  0.000114940,  0.000055816, 346.315307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000055816,  0.000114940
2017-03-25 16:56:15.488826, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000018467,  0.000123430,  0.000055816, 346.315307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000055816,  0.000123430
2017-03-25 16:56:15.908671, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000030510,  0.000123430,  0.000105869, 346.315307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000105869,  0.000123430
2017-03-25 16:56:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000011021,  0.000123430,  0.000094246, 315.805307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000094246,  0.000123430
2017-03-25 16:56:16.924816, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000011021,  0.000111752,  0.000094246, 304.784307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000094246,  0.000111752
2017-03-25 16:56:17.389097, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000011021,  0.000108292,  0.000094246, 304.784307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000094246,  0.000108292
2017-03-25 16:56:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000004188,  0.000108292,  0.000119168, 304.784307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000119168,  0.000108292
2017-03-25 16:56:18.451056, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000004188,  0.000117625,  0.000119168, 300.596307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000119168,  0.000117625
2017-03-25 16:56:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000001669,  0.000117625,  0.000105580, 300.596307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000105580,  0.000117625
2017-03-25 16:56:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000001059,  0.000117625,  0.000117935, 302.265307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000117935,  0.000117625
2017-03-25 16:56:20.168953, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000001059,  0.000146414,  0.000117935, 303.324307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000117935,  0.000146414
2017-03-25 16:56:20.768111, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000001059,  0.000206580,  0.000117935, 303.324307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000117935,  0.000206580
2017-03-25 16:56:20.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000011118,  0.000206580,  0.000082020, 303.324307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000082020,  0.000206580
2017-03-25 16:56:21.092895, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000011118,  0.000113018,  0.000082020, 292.206307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000082020,  0.000113018
2017-03-25 16:56:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000020645,  0.000113018,  0.000099962, 292.206307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000099962,  0.000113018
2017-03-25 16:56:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000018337,  0.000113018,  0.000086924, 271.561307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000086924,  0.000113018
2017-03-25 16:56:22.941653, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000018337,  0.000139049,  0.000086924, 253.224307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000086924,  0.000139049
2017-03-25 16:56:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000006595,  0.000139049,  0.000123344, 253.224307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000123344,  0.000139049
2017-03-25 16:56:24.036435, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000006595,  0.000101455,  0.000123344, 246.629307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000123344,  0.000101455
2017-03-25 16:56:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000001306,  0.000101455,  0.000097415, 246.629307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000097415,  0.000101455
2017-03-25 16:56:25.756435, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000001306,  0.000101150,  0.000097415, 245.323307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000097415,  0.000101150
2017-03-25 16:56:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000005987,  0.000101150,  0.000113907, 245.323307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000113907,  0.000101150
2017-03-25 16:56:26.236199, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000005987,  0.000089107,  0.000113907, 239.336307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000113907,  0.000089107
2017-03-25 16:56:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000001470,  0.000089107,  0.000112065, 239.336307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000112065,  0.000089107
2017-03-25 16:56:27.697932, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000001470,  0.000106793,  0.000112065, 240.806307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000112065,  0.000106793
2017-03-25 16:56:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000012033,  0.000106793,  0.000134765, 240.806307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000134765,  0.000106793
2017-03-25 16:56:28.426646, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000012033,  0.000108447,  0.000134765, 252.839307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000134765,  0.000108447
2017-03-25 16:56:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000000405,  0.000108447,  0.000088779, 252.839307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000088779,  0.000108447
2017-03-25 16:56:29.475086, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000000405,  0.000094175,  0.000088779, 253.244307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000088779,  0.000094175
2017-03-25 16:56:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000006074,  0.000094175,  0.000146093, 253.244307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000146093,  0.000094175
2017-03-25 16:56:30.207285, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000006074,  0.000079068,  0.000146093, 259.318307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000146093,  0.000079068
2017-03-25 16:56:30.461005, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000006074,  0.000102506,  0.000146093, 259.318307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000146093,  0.000102506
2017-03-25 16:56:30.580899, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000006074,  0.000103457,  0.000146093, 259.318307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000146093,  0.000103457
2017-03-25 16:56:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000001821,  0.000103457,  0.000080373, 259.318307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000080373,  0.000103457
2017-03-25 16:56:31.809903, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000001821,  0.000103580,  0.000080373, 261.139307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000080373,  0.000103580
2017-03-25 16:56:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000006941,  0.000103580,  0.000128694, 261.139307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000128694,  0.000103580
2017-03-25 16:56:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000001131,  0.000103580,  0.000091944, 254.198307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000091944,  0.000103580
2017-03-25 16:56:33.635079, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000001131,  0.000095233,  0.000091944, 253.067307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000091944,  0.000095233
2017-03-25 16:56:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000002967,  0.000095233,  0.000136598, 253.067307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000136598,  0.000095233
2017-03-25 16:56:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000004105,  0.000095233,  0.000093928, 256.034307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000093928,  0.000095233
2017-03-25 16:56:35.375155, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000004105,  0.000103097,  0.000093928, 260.139307617, D, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000093928,  0.000103097
2017-03-25 16:56:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000013407,  0.000103097,  0.000101338, 260.139307617, S, 0.000110065, 359, 0.000003374, 12412, 292, 39,  0.000101338,  0.000103097
2017-03-25 16:56:36.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000000570,  0.000103097,  0.000121647, 246.732307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000121647,  0.000103097
2017-03-25 16:56:37.086190, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000000570,  0.000148906,  0.000121647, 247.302307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000121647,  0.000148906
2017-03-25 16:56:37.301839, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000000570,  0.000099146,  0.000121647, 247.302307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000121647,  0.000099146
2017-03-25 16:56:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000014213,  0.000099146,  0.000128903, 247.302307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000128903,  0.000099146
2017-03-25 16:56:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000003016,  0.000099146,  0.000099529, 261.515307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000099529,  0.000099146
2017-03-25 16:56:39.044352, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000003016,  0.000107155,  0.000099529, 264.531307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000099529,  0.000107155
2017-03-25 16:56:39.263082, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000003016,  0.000136821,  0.000099529, 264.531307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000099529,  0.000136821
2017-03-25 16:56:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000001598,  0.000136821,  0.000119601, 264.531307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000119601,  0.000136821
2017-03-25 16:56:40.603080, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000001598,  0.000100248,  0.000119601, 262.933307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000119601,  0.000100248
2017-03-25 16:56:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000002401,  0.000100248,  0.000097895, 262.933307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000097895,  0.000100248
2017-03-25 16:56:41.678445, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000002401,  0.000101872,  0.000097895, 260.532307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000097895,  0.000101872
2017-03-25 16:56:41.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000004827,  0.000101872,  0.000134005, 260.532307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000134005,  0.000101872
2017-03-25 16:56:41.921719, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000004827,  0.000092659,  0.000134005, 265.359307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000134005,  0.000092659
2017-03-25 16:56:42.836702, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000004827,  0.000118558,  0.000134005, 265.359307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000134005,  0.000118558
2017-03-25 16:56:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000002497,  0.000118558,  0.000093206, 265.359307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000093206,  0.000118558
2017-03-25 16:56:43.786034, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000002497,  0.000095403,  0.000093206, 267.856307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000093206,  0.000095403
2017-03-25 16:56:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000006671,  0.000095403,  0.000142408, 267.856307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000142408,  0.000095403
2017-03-25 16:56:44.127086, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000006671,  0.000092361,  0.000142408, 274.527307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000142408,  0.000092361
2017-03-25 16:56:44.213107, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000006671,  0.000103649,  0.000142408, 274.527307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000142408,  0.000103649
2017-03-25 16:56:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000008787,  0.000103649,  0.000097485, 274.527307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000097485,  0.000103649
2017-03-25 16:56:45.540550, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000008787,  0.000121459,  0.000097485, 283.314307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000097485,  0.000121459
2017-03-25 16:56:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000003480,  0.000121459,  0.000131932, 283.314307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000131932,  0.000121459
2017-03-25 16:56:46.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000009150,  0.000121459,  0.000108903, 286.794307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000108903,  0.000121459
2017-03-25 16:56:47.317490, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000009150,  0.000111001,  0.000108903, 295.944307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000108903,  0.000111001
2017-03-25 16:56:47.867699, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000009150,  0.000104719,  0.000108903, 295.944307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000108903,  0.000104719
2017-03-25 16:56:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000005238,  0.000104719,  0.000124039, 295.944307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000124039,  0.000104719
2017-03-25 16:56:48.256873, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000005238,  0.000082292,  0.000124039, 301.182307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000124039,  0.000082292
2017-03-25 16:56:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000005335,  0.000082292,  0.000087591, 301.182307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000087591,  0.000082292
2017-03-25 16:56:49.751641, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000005335,  0.000107615,  0.000087591, 295.847307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000087591,  0.000107615
2017-03-25 16:56:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000000547,  0.000107615,  0.000135539, 295.847307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000135539,  0.000107615
2017-03-25 16:56:50.900875, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000000547,  0.000109458,  0.000135539, 296.394307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000135539,  0.000109458
2017-03-25 16:56:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000013031,  0.000109458,  0.000060254, 296.394307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000060254,  0.000109458
2017-03-25 16:56:51.614881, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000013031,  0.000219609,  0.000060254, 283.363307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000060254,  0.000219609
2017-03-25 16:56:51.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000000367,  0.000219609,  0.000161171, 283.363307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000161171,  0.000219609
2017-03-25 16:56:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000005616,  0.000219609,  0.000072538, 282.996307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000072538,  0.000219609
2017-03-25 16:56:52.958124, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000005616,  0.000114090,  0.000072538, 288.612307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000072538,  0.000114090
2017-03-25 16:56:53.201897, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000005616,  0.000089016,  0.000072538, 288.612307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000072538,  0.000089016
2017-03-25 16:56:53.635747, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000005616,  0.000117425,  0.000072538, 288.612307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000072538,  0.000117425
2017-03-25 16:56:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000025321,  0.000117425,  0.000098640, 288.612307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000098640,  0.000117425
2017-03-25 16:56:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000003604,  0.000117425,  0.000129734, 263.291307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000129734,  0.000117425
2017-03-25 16:56:55.458654, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000003604,  0.000108370,  0.000129734, 266.895307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000129734,  0.000108370
2017-03-25 16:56:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000005726,  0.000108370,  0.000079924, 266.895307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000079924,  0.000108370
2017-03-25 16:56:56.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000028060,  0.000108370,  0.000085008, 261.169307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000085008,  0.000108370
2017-03-25 16:56:57.164037, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000028060,  0.000096150,  0.000085008, 233.109307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000085008,  0.000096150
2017-03-25 16:56:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000001354,  0.000096150,  0.000138664, 233.109307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000138664,  0.000096150
2017-03-25 16:56:58.326382, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000001354,  0.000091176,  0.000138664, 234.463307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000138664,  0.000091176
2017-03-25 16:56:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000013555,  0.000091176,  0.000109202, 234.463307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000109202,  0.000091176
2017-03-25 16:56:59.197693, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000013555,  0.000101982,  0.000109202, 248.018307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000109202,  0.000101982
2017-03-25 16:56:59.635280, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000013555,  0.000098949,  0.000109202, 248.018307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000109202,  0.000098949
2017-03-25 16:56:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000010449,  0.000098949,  0.000132246, 248.018307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000132246,  0.000098949
2017-03-25 16:57:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000025431,  0.000098949,  0.000139080, 258.467307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000139080,  0.000098949
2017-03-25 16:57:01.051238, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000025431,  0.000093034,  0.000139080, 283.898307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000139080,  0.000093034
2017-03-25 16:57:01.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000032002,  0.000093034,  0.000145384, 283.898307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000145384,  0.000093034
2017-03-25 16:57:02.042378, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000032002,  0.000158967,  0.000145384, 315.900307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000145384,  0.000158967
2017-03-25 16:57:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000002063,  0.000158967,  0.000079570, 315.900307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000079570,  0.000158967
2017-03-25 16:57:03.708795, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000002063,  0.000105590,  0.000079570, 317.963307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000079570,  0.000105590
2017-03-25 16:57:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000003277,  0.000105590,  0.000135262, 317.963307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000135262,  0.000105590
2017-03-25 16:57:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000013323,  0.000105590,  0.000112956, 314.686307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000112956,  0.000105590
2017-03-25 16:57:04.949748, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000013323,  0.000103190,  0.000112956, 328.009307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000112956,  0.000103190
2017-03-25 16:57:05.680800, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000013323,  0.000145226,  0.000112956, 328.009307617, D, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000112956,  0.000145226
2017-03-25 16:57:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000007049,  0.000145226,  0.000122674, 328.009307617, S, 0.000111285, 315, -0.000002940, 12360, 300, 56,  0.000122674,  0.000145226
2017-03-25 16:57:06.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000024365,  0.000145226,  0.000147549, 335.058307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000147549,  0.000145226
2017-03-25 16:57:07.058064, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000024365,  0.000116308,  0.000147549, 359.423307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000147549,  0.000116308
2017-03-25 16:57:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000020753,  0.000116308,  0.000115760, 359.423307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000115760,  0.000116308
2017-03-25 16:57:08.514515, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000020753,  0.000124863,  0.000115760, 380.176307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000115760,  0.000124863
2017-03-25 16:57:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000016605,  0.000124863,  0.000073376, 380.176307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000073376,  0.000124863
2017-03-25 16:57:08.987919, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000016605,  0.000122348,  0.000073376, 363.571307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000073376,  0.000122348
2017-03-25 16:57:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000006626,  0.000122348,  0.000135919, 363.571307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000135919,  0.000122348
2017-03-25 16:57:10.583745, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000006626,  0.000111676,  0.000135919, 356.945307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000135919,  0.000111676
2017-03-25 16:57:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000005302,  0.000111676,  0.000097191, 356.945307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000097191,  0.000111676
2017-03-25 16:57:11.380145, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000005302,  0.000134564,  0.000097191, 362.247307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000097191,  0.000134564
2017-03-25 16:57:11.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000006097,  0.000134564,  0.000113247, 362.247307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000113247,  0.000134564
2017-03-25 16:57:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000008517,  0.000134564,  0.000092485, 356.150307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000092485,  0.000134564
2017-03-25 16:57:12.928694, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000008517,  0.000115744,  0.000092485, 347.633307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000092485,  0.000115744
2017-03-25 16:57:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000021002,  0.000115744,  0.000088254, 347.633307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000088254,  0.000115744
2017-03-25 16:57:14.767698, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000021002,  0.000093943,  0.000088254, 326.631307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000088254,  0.000093943
2017-03-25 16:57:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000023263,  0.000093943,  0.000087726, 326.631307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000087726,  0.000093943
2017-03-25 16:57:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000010319,  0.000093943,  0.000113928, 303.368307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000113928,  0.000093943
2017-03-25 16:57:16.478954, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000010319,  0.000136222,  0.000113928, 293.049307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000113928,  0.000136222
2017-03-25 16:57:16.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000005183,  0.000136222,  0.000097949, 293.049307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000097949,  0.000136222
2017-03-25 16:57:16.976665, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000005183,  0.000100982,  0.000097949, 287.866307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000097949,  0.000100982
2017-03-25 16:57:17.156595, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000005183,  0.000107434,  0.000097949, 287.866307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000097949,  0.000107434
2017-03-25 16:57:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000022430,  0.000107434,  0.000168967, 287.866307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000168967,  0.000107434
2017-03-25 16:57:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000024031,  0.000107434,  0.000101012, 310.296307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000101012,  0.000107434
2017-03-25 16:57:18.953708, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000024031,  0.000126822,  0.000101012, 334.327307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000101012,  0.000126822
2017-03-25 16:57:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000003545,  0.000126822,  0.000113774, 334.327307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000113774,  0.000126822
2017-03-25 16:57:20.778742, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000003545,  0.000104538,  0.000113774, 330.782307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000113774,  0.000104538
2017-03-25 16:57:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000011407,  0.000104538,  0.000085257, 330.782307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000085257,  0.000104538
2017-03-25 16:57:21.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000008976,  0.000104538,  0.000118646, 319.375307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000118646,  0.000104538
2017-03-25 16:57:22.735505, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000008976,  0.000115245,  0.000118646, 310.399307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000118646,  0.000115245
2017-03-25 16:57:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000006980,  0.000115245,  0.000117204, 310.399307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000117204,  0.000115245
2017-03-25 16:57:23.082661, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000006980,  0.000113914,  0.000117204, 317.379307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000117204,  0.000113914
2017-03-25 16:57:23.296781, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000006980,  0.000105856,  0.000117204, 317.379307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000117204,  0.000105856
2017-03-25 16:57:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000009886,  0.000105856,  0.000124613, 317.379307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000124613,  0.000105856
2017-03-25 16:57:24.748088, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000009886,  0.000118561,  0.000124613, 327.265307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000124613,  0.000118561
2017-03-25 16:57:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000007193,  0.000118561,  0.000083252, 327.265307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000083252,  0.000118561
2017-03-25 16:57:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000015046,  0.000118561,  0.000108992, 320.072307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000108992,  0.000118561
2017-03-25 16:57:26.244278, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000015046,  0.000102044,  0.000108992, 305.026307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000108992,  0.000102044
2017-03-25 16:57:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000000264,  0.000102044,  0.000113910, 305.026307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000113910,  0.000102044
2017-03-25 16:57:27.172190, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000000264,  0.000106436,  0.000113910, 305.290307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000113910,  0.000106436
2017-03-25 16:57:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000004417,  0.000106436,  0.000117283, 305.290307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000117283,  0.000106436
2017-03-25 16:57:27.966762, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000004417,  0.000133407,  0.000117283, 309.707307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000117283,  0.000133407
2017-03-25 16:57:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000013753,  0.000133407,  0.000077620, 309.707307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000077620,  0.000133407
2017-03-25 16:57:29.706642, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000013753,  0.000157855,  0.000077620, 295.954307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000077620,  0.000157855
2017-03-25 16:57:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000008581,  0.000157855,  0.000127891, 295.954307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000127891,  0.000157855
2017-03-25 16:57:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000006723,  0.000157855,  0.000108389, 287.373307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000108389,  0.000157855
2017-03-25 16:57:31.068137, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000006723,  0.000133190,  0.000108389, 294.096307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000108389,  0.000133190
2017-03-25 16:57:31.685438, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000006723,  0.000143303,  0.000108389, 294.096307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000108389,  0.000143303
2017-03-25 16:57:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000001909,  0.000143303,  0.000118571, 294.096307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000118571,  0.000143303
2017-03-25 16:57:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000008949,  0.000143303,  0.000086980, 296.005307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000086980,  0.000143303
2017-03-25 16:57:33.130758, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000008949,  0.000122047,  0.000086980, 287.056307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000086980,  0.000122047
2017-03-25 16:57:33.654273, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000008949,  0.000100225,  0.000086980, 287.056307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000086980,  0.000100225
2017-03-25 16:57:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000009661,  0.000100225,  0.000155645, 287.056307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000155645,  0.000100225
2017-03-25 16:57:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000031229,  0.000100225,  0.000129972, 296.717307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000129972,  0.000100225
2017-03-25 16:57:35.142825, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000031229,  0.000120751,  0.000129972, 327.946307617, D, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000129972,  0.000120751
2017-03-25 16:57:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000013740,  0.000120751,  0.000120635, 327.946307617, S, 0.000110897, 339, 0.000002944, 11958, 279, 26,  0.000120635,  0.000120751
2017-03-25 16:57:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000008139,  0.000120751,  0.000086179, 341.686307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000086179,  0.000120751
2017-03-25 16:57:37.025347, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000008139,  0.000114514,  0.000086179, 333.547307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000086179,  0.000114514
2017-03-25 16:57:37.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000009744,  0.000114514,  0.000117445, 333.547307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000117445,  0.000114514
2017-03-25 16:57:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000019684,  0.000114514,  0.000066319, 323.803307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000066319,  0.000114514
2017-03-25 16:57:38.964834, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000019684,  0.000106815,  0.000066319, 304.119307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000066319,  0.000106815
2017-03-25 16:57:39.444214, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000019684,  0.000104447,  0.000066319, 304.119307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000066319,  0.000104447
2017-03-25 16:57:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000010033,  0.000104447,  0.000136068, 304.119307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000136068,  0.000104447
2017-03-25 16:57:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000014832,  0.000104447,  0.000115372, 294.086307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000115372,  0.000104447
2017-03-25 16:57:40.993161, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000014832,  0.000183006,  0.000115372, 308.918307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000115372,  0.000183006
2017-03-25 16:57:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000013234,  0.000183006,  0.000132972, 308.918307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000132972,  0.000183006
2017-03-25 16:57:42.173429, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000013234,  0.000114495,  0.000132972, 322.152307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000132972,  0.000114495
2017-03-25 16:57:42.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000004971,  0.000114495,  0.000079460, 322.152307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000079460,  0.000114495
2017-03-25 16:57:43.383735, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000004971,  0.000123379,  0.000079460, 317.181307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000079460,  0.000123379
2017-03-25 16:57:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000013101,  0.000123379,  0.000117130, 317.181307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000117130,  0.000123379
2017-03-25 16:57:44.309760, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000013101,  0.000121663,  0.000117130, 304.080307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000117130,  0.000121663
2017-03-25 16:57:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000000879,  0.000121663,  0.000107422, 304.080307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000107422,  0.000121663
2017-03-25 16:57:44.946437, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000000879,  0.000112845,  0.000107422, 304.959307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000107422,  0.000112845
2017-03-25 16:57:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000007333,  0.000112845,  0.000100742, 304.959307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000100742,  0.000112845
2017-03-25 16:57:46.629974, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000007333,  0.000109586,  0.000100742, 297.626307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000100742,  0.000109586
2017-03-25 16:57:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000016612,  0.000109586,  0.000088858, 297.626307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000088858,  0.000109586
2017-03-25 16:57:47.151626, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000016612,  0.000105957,  0.000088858, 281.014307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000088858,  0.000105957
2017-03-25 16:57:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000013581,  0.000105957,  0.000106586, 281.014307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000106586,  0.000105957
2017-03-25 16:57:48.584545, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000013581,  0.000109348,  0.000106586, 267.433307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000106586,  0.000109348
2017-03-25 16:57:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000010098,  0.000109348,  0.000095533, 267.433307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000095533,  0.000109348
2017-03-25 16:57:49.816493, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000010098,  0.000102624,  0.000095533, 257.335307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000095533,  0.000102624
2017-03-25 16:57:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000001495,  0.000102624,  0.000123542, 257.335307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000123542,  0.000102624
2017-03-25 16:57:50.177078, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000001495,  0.000102676,  0.000123542, 255.840307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000123542,  0.000102676
2017-03-25 16:57:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000010499,  0.000102676,  0.000077332, 255.840307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000077332,  0.000102676
2017-03-25 16:57:51.321098, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000010499,  0.000110537,  0.000077332, 245.341307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000077332,  0.000110537
2017-03-25 16:57:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000016920,  0.000110537,  0.000110509, 245.341307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000110509,  0.000110537
2017-03-25 16:57:52.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000008250,  0.000110537,  0.000094557, 228.421307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000094557,  0.000110537
2017-03-25 16:57:53.050715, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000008250,  0.000107022,  0.000094557, 220.171307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000094557,  0.000107022
2017-03-25 16:57:53.591160, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000008250,  0.000093194,  0.000094557, 220.171307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000094557,  0.000093194
2017-03-25 16:57:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000011016,  0.000093194,  0.000104559, 220.171307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000104559,  0.000093194
2017-03-25 16:57:54.532107, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000011016,  0.000096092,  0.000104559, 209.155307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000104559,  0.000096092
2017-03-25 16:57:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000009204,  0.000096092,  0.000097556, 209.155307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000097556,  0.000096092
2017-03-25 16:57:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000001098,  0.000096092,  0.000124958, 199.951307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000124958,  0.000096092
2017-03-25 16:57:56.086647, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000001098,  0.000116594,  0.000124958, 201.049307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000124958,  0.000116594
2017-03-25 16:57:56.583678, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000001098,  0.000095435,  0.000124958, 201.049307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000124958,  0.000095435
2017-03-25 16:57:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000015610,  0.000095435,  0.000064230, 201.049307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000064230,  0.000095435
2017-03-25 16:57:57.871709, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000015610,  0.000112788,  0.000064230, 185.439307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000064230,  0.000112788
2017-03-25 16:57:57.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000025014,  0.000112788,  0.000106067, 185.439307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000106067,  0.000112788
2017-03-25 16:57:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000008885,  0.000112788,  0.000096318, 160.425307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000096318,  0.000112788
2017-03-25 16:57:59.640194, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000008885,  0.000092615,  0.000096318, 151.540307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000096318,  0.000092615
2017-03-25 16:57:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000011500,  0.000092615,  0.000146548, 151.540307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000146548,  0.000092615
2017-03-25 16:58:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000029830,  0.000092615,  0.000132689, 163.040307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000132689,  0.000092615
2017-03-25 16:58:01.588387, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000029830,  0.000100130,  0.000132689, 192.870307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000132689,  0.000100130
2017-03-25 16:58:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000022720,  0.000100130,  0.000132261, 192.870307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000132261,  0.000100130
2017-03-25 16:58:02.372437, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000022720,  0.000083153,  0.000132261, 215.590307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000132261,  0.000083153
2017-03-25 16:58:02.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000006944,  0.000083153,  0.000101104, 215.590307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000101104,  0.000083153
2017-03-25 16:58:03.068648, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000006944,  0.000101288,  0.000101104, 222.534307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000101104,  0.000101288
2017-03-25 16:58:03.811146, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000006944,  0.000096003,  0.000101104, 222.534307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000101104,  0.000096003
2017-03-25 16:58:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000005757,  0.000096003,  0.000129688, 222.534307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000129688,  0.000096003
2017-03-25 16:58:04.335026, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000005757,  0.000109741,  0.000129688, 228.291307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000129688,  0.000109741
2017-03-25 16:58:04.392668, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000005757,  0.000102299,  0.000129688, 228.291307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000129688,  0.000102299
2017-03-25 16:58:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000003261,  0.000102299,  0.000082957, 228.291307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000082957,  0.000102299
2017-03-25 16:58:05.752368, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000003261,  0.000120644,  0.000082957, 225.030307617, D, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000082957,  0.000120644
2017-03-25 16:58:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000006518,  0.000120644,  0.000123286, 225.030307617, S, 0.000111249, 242, 0.000000221, 14376, 322, 27,  0.000123286,  0.000120644
2017-03-25 16:58:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000002332,  0.000120644,  0.000091316, 218.512307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000091316,  0.000120644
2017-03-25 16:58:07.721148, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000002332,  0.000099988,  0.000091316, 216.180307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000091316,  0.000099988
2017-03-25 16:58:07.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000001518,  0.000099988,  0.000124743, 216.180307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000124743,  0.000099988
2017-03-25 16:58:08.302459, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000001518,  0.000095706,  0.000124743, 214.662307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000124743,  0.000095706
2017-03-25 16:58:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000001522,  0.000095706,  0.000097125, 214.662307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000097125,  0.000095706
2017-03-25 16:58:09.150436, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000001522,  0.000115602,  0.000097125, 216.184307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000097125,  0.000115602
2017-03-25 16:58:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000009265,  0.000115602,  0.000140110, 216.184307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000140110,  0.000115602
2017-03-25 16:58:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000006118,  0.000115602,  0.000090813, 225.449307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000090813,  0.000115602
2017-03-25 16:58:11.001697, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000006118,  0.000119870,  0.000090813, 231.567307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000090813,  0.000119870
2017-03-25 16:58:11.522460, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000006118,  0.000137776,  0.000090813, 231.567307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000090813,  0.000137776
2017-03-25 16:58:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000000081,  0.000137776,  0.000127990, 231.567307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000127990,  0.000137776
2017-03-25 16:58:12.849468, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000000081,  0.000055408,  0.000127990, 231.648307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000127990,  0.000055408
2017-03-25 16:58:12.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000001580,  0.000055408,  0.000093667, 231.648307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000093667,  0.000055408
2017-03-25 16:58:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000000558,  0.000055408,  0.000123615, 233.228307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000123615,  0.000055408
2017-03-25 16:58:14.249583, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000000558,  0.000118929,  0.000123615, 232.670307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000123615,  0.000118929
2017-03-25 16:58:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000004558,  0.000118929,  0.000103856, 232.670307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000103856,  0.000118929
2017-03-25 16:58:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000013371,  0.000118929,  0.000141200, 237.228307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000141200,  0.000118929
2017-03-25 16:58:15.950491, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000013371,  0.000100539,  0.000141200, 250.599307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000141200,  0.000100539
2017-03-25 16:58:16.487880, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000013371,  0.000121648,  0.000141200, 250.599307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000141200,  0.000121648
2017-03-25 16:58:16.813705, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000013371,  0.000122763,  0.000141200, 250.599307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000141200,  0.000122763
2017-03-25 16:58:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000009123,  0.000122763,  0.000096155, 250.599307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000096155,  0.000122763
2017-03-25 16:58:17.151092, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000009123,  0.000117045,  0.000096155, 259.722307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000096155,  0.000117045
2017-03-25 16:58:17.371829, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000009123,  0.000100943,  0.000096155, 259.722307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000096155,  0.000100943
2017-03-25 16:58:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000011076,  0.000100943,  0.000101623, 259.722307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000101623,  0.000100943
2017-03-25 16:58:18.219234, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000011076,  0.000108021,  0.000101623, 248.646307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000101623,  0.000108021
2017-03-25 16:58:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000004457,  0.000108021,  0.000109290, 248.646307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000109290,  0.000108021
2017-03-25 16:58:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000037480,  0.000108021,  0.000185368, 244.189307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000185368,  0.000108021
2017-03-25 16:58:19.989479, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000037480,  0.000121030,  0.000185368, 281.669307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000185368,  0.000121030
2017-03-25 16:58:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000040017,  0.000121030,  0.000114665, 281.669307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000114665,  0.000121030
2017-03-25 16:58:21.442054, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000040017,  0.000101233,  0.000114665, 321.686307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000114665,  0.000101233
2017-03-25 16:58:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000001657,  0.000101233,  0.000102636, 321.686307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000102636,  0.000101233
2017-03-25 16:58:22.649979, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000001657,  0.000103982,  0.000102636, 320.029307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000102636,  0.000103982
2017-03-25 16:58:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000007203,  0.000103982,  0.000103815, 320.029307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000103815,  0.000103982
2017-03-25 16:58:23.564190, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000007203,  0.000166624,  0.000103815, 312.826307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000103815,  0.000166624
2017-03-25 16:58:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000010235,  0.000166624,  0.000137577, 312.826307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000137577,  0.000166624
2017-03-25 16:58:24.746068, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000010235,  0.000109166,  0.000137577, 323.061307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000137577,  0.000109166
2017-03-25 16:58:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000000603,  0.000109166,  0.000084982, 323.061307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000084982,  0.000109166
2017-03-25 16:58:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000006850,  0.000109166,  0.000122964, 323.664307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000122964,  0.000109166
2017-03-25 16:58:26.494294, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000006850,  0.000131358,  0.000122964, 316.814307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000122964,  0.000131358
2017-03-25 16:58:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000004608,  0.000131358,  0.000089693, 316.814307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000089693,  0.000131358
2017-03-25 16:58:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000005225,  0.000131358,  0.000121955, 312.206307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000121955,  0.000131358
2017-03-25 16:58:28.349273, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000005225,  0.000106570,  0.000121955, 306.981307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000121955,  0.000106570
2017-03-25 16:58:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000007996,  0.000106570,  0.000084301, 306.981307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000084301,  0.000106570
2017-03-25 16:58:29.085593, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000007996,  0.000159054,  0.000084301, 298.985307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000084301,  0.000159054
2017-03-25 16:58:29.330689, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000007996,  0.000114359,  0.000084301, 298.985307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000084301,  0.000114359
2017-03-25 16:58:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000003759,  0.000114359,  0.000130674, 298.985307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000130674,  0.000114359
2017-03-25 16:58:30.473501, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000003759,  0.000118731,  0.000130674, 295.226307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000130674,  0.000118731
2017-03-25 16:58:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000000264,  0.000118731,  0.000091396, 295.226307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000091396,  0.000118731
2017-03-25 16:58:30.978035, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000000264,  0.000120684,  0.000091396, 294.962307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000091396,  0.000120684
2017-03-25 16:58:31.171159, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000000264,  0.000104361,  0.000091396, 294.962307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000091396,  0.000104361
2017-03-25 16:58:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000002203,  0.000104361,  0.000126724, 294.962307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000126724,  0.000104361
2017-03-25 16:58:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000006620,  0.000104361,  0.000082478, 292.759307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000082478,  0.000104361
2017-03-25 16:58:33.097931, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000006620,  0.000121897,  0.000082478, 286.139307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000082478,  0.000121897
2017-03-25 16:58:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000006540,  0.000121897,  0.000126708, 286.139307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000126708,  0.000121897
2017-03-25 16:58:34.298614, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000006540,  0.000108352,  0.000126708, 279.599307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000126708,  0.000108352
2017-03-25 16:58:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000010466,  0.000108352,  0.000074432, 279.599307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000074432,  0.000108352
2017-03-25 16:58:35.234092, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000010466,  0.000080822,  0.000074432, 269.133307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000074432,  0.000080822
2017-03-25 16:58:35.684640, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000010466,  0.000105351,  0.000074432, 269.133307617, D, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000074432,  0.000105351
2017-03-25 16:58:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000012145,  0.000105351,  0.000122698, 269.133307617, S, 0.000110555, 713, -0.000004106, 12659, 248, 54,  0.000122698,  0.000105351
2017-03-25 16:58:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000005966,  0.000105351,  0.000110021, 256.988307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000110021,  0.000105351
2017-03-25 16:58:36.942775, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000005966,  0.000084344,  0.000110021, 262.954307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000110021,  0.000084344
2017-03-25 16:58:37.237856, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000005966,  0.000100674,  0.000110021, 262.954307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000110021,  0.000100674
2017-03-25 16:58:37.657013, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000005966,  0.000094501,  0.000110021, 262.954307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000110021,  0.000094501
2017-03-25 16:58:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000002672,  0.000094501,  0.000104923, 262.954307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000104923,  0.000094501
2017-03-25 16:58:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000007438,  0.000094501,  0.000099990, 260.282307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000099990,  0.000094501
2017-03-25 16:58:39.496327, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000007438,  0.000105605,  0.000099990, 252.844307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000099990,  0.000105605
2017-03-25 16:58:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000008403,  0.000105605,  0.000136491, 252.844307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000136491,  0.000105605
2017-03-25 16:58:40.639268, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000008403,  0.000102577,  0.000136491, 261.247307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000136491,  0.000102577
2017-03-25 16:58:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000007956,  0.000102577,  0.000099004, 261.247307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000099004,  0.000102577
2017-03-25 16:58:40.909313, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000007956,  0.000056244,  0.000099004, 269.203307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000099004,  0.000056244
2017-03-25 16:58:41.269351, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000007956,  0.000115975,  0.000099004, 269.203307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000099004,  0.000115975
2017-03-25 16:58:41.739319, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000007956,  0.000106354,  0.000099004, 269.203307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000099004,  0.000106354
2017-03-25 16:58:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000019635,  0.000106354,  0.000159361, 269.203307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000159361,  0.000106354
2017-03-25 16:58:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000021762,  0.000106354,  0.000102748, 288.838307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000102748,  0.000106354
2017-03-25 16:58:43.409441, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000021762,  0.000094542,  0.000102748, 310.600307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000102748,  0.000094542
2017-03-25 16:58:43.470123, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000021762,  0.000109177,  0.000102748, 310.600307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000102748,  0.000109177
2017-03-25 16:58:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000005540,  0.000109177,  0.000126676, 310.600307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000126676,  0.000109177
2017-03-25 16:58:44.477344, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000005540,  0.000112284,  0.000126676, 316.140307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000126676,  0.000112284
2017-03-25 16:58:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000007291,  0.000112284,  0.000106066, 316.140307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000106066,  0.000112284
2017-03-25 16:58:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000004978,  0.000112284,  0.000122107, 323.431307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000122107,  0.000112284
2017-03-25 16:58:46.473157, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000004978,  0.000125976,  0.000122107, 328.409307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000122107,  0.000125976
2017-03-25 16:58:46.871135, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000004978,  0.000111364,  0.000122107, 328.409307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000122107,  0.000111364
2017-03-25 16:58:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000009422,  0.000111364,  0.000077637, 328.409307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000077637,  0.000111364
2017-03-25 16:58:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000019658,  0.000111364,  0.000102004, 318.987307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000102004,  0.000111364
2017-03-25 16:58:48.098951, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000019658,  0.000129598,  0.000102004, 299.329307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000102004,  0.000129598
2017-03-25 16:58:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000015569,  0.000129598,  0.000085921, 299.329307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000085921,  0.000129598
2017-03-25 16:58:48.942010, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000015569,  0.000102229,  0.000085921, 283.760307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000085921,  0.000102229
2017-03-25 16:58:49.110100, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000015569,  0.000119086,  0.000085921, 283.760307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000085921,  0.000119086
2017-03-25 16:58:49.790342, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000015569,  0.000106468,  0.000085921, 283.760307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000085921,  0.000106468
2017-03-25 16:58:49.841174, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000015569,  0.000104397,  0.000085921, 283.760307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000085921,  0.000104397
2017-03-25 16:58:49.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000007503,  0.000104397,  0.000117628, 283.760307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000117628,  0.000104397
2017-03-25 16:58:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000015318,  0.000104397,  0.000130949, 276.257307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000130949,  0.000104397
2017-03-25 16:58:50.923242, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000015318,  0.000121376,  0.000130949, 291.575307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000130949,  0.000121376
2017-03-25 16:58:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000011767,  0.000121376,  0.000110553, 291.575307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000110553,  0.000121376
2017-03-25 16:58:52.785299, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000011767,  0.000112908,  0.000110553, 303.342307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000110553,  0.000112908
2017-03-25 16:58:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000009883,  0.000112908,  0.000087828, 303.342307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000087828,  0.000112908
2017-03-25 16:58:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000015193,  0.000112908,  0.000100087, 293.459307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000100087,  0.000112908
2017-03-25 16:58:54.584212, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000015193,  0.000116338,  0.000100087, 278.266307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000100087,  0.000116338
2017-03-25 16:58:54.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000018221,  0.000116338,  0.000081785, 278.266307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000081785,  0.000116338
2017-03-25 16:58:55.521096, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000018221,  0.000126747,  0.000081785, 260.045307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000081785,  0.000126747
2017-03-25 16:58:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000018843,  0.000126747,  0.000098809, 260.045307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000098809,  0.000126747
2017-03-25 16:58:56.119246, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000018843,  0.000097792,  0.000098809, 241.202307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000098809,  0.000097792
2017-03-25 16:58:56.163082, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000018843,  0.000094560,  0.000098809, 241.202307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000098809,  0.000094560
2017-03-25 16:58:56.242669, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000018843,  0.000093442,  0.000098809, 241.202307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000098809,  0.000093442
2017-03-25 16:58:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000003633,  0.000093442,  0.000111664, 241.202307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000111664,  0.000093442
2017-03-25 16:58:57.345421, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000003633,  0.000116216,  0.000111664, 237.569307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000111664,  0.000116216
2017-03-25 16:58:57.582278, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000003633,  0.000109776,  0.000111664, 237.569307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000111664,  0.000109776
2017-03-25 16:58:57.588334, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000003633,  0.000084764,  0.000111664, 237.569307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000111664,  0.000084764
2017-03-25 16:58:57.891631, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000003633,  0.000090785,  0.000111664, 237.569307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000111664,  0.000090785
2017-03-25 16:58:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000000195,  0.000090785,  0.000104989, 237.569307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000104989,  0.000090785
2017-03-25 16:58:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000011277,  0.000090785,  0.000089300, 237.374307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000089300,  0.000090785
2017-03-25 16:58:59.063880, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000011277,  0.000135080,  0.000089300, 226.097307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000089300,  0.000135080
2017-03-25 16:58:59.520298, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000011277,  0.000090050,  0.000089300, 226.097307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000089300,  0.000090050
2017-03-25 16:58:59.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000008975,  0.000090050,  0.000145350, 226.097307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000145350,  0.000090050
2017-03-25 16:59:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000015473,  0.000090050,  0.000102152, 235.072307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000102152,  0.000090050
2017-03-25 16:59:01.081560, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000015473,  0.000100720,  0.000102152, 250.545307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000102152,  0.000100720
2017-03-25 16:59:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000002810,  0.000100720,  0.000119826, 250.545307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000119826,  0.000100720
2017-03-25 16:59:02.548732, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000002810,  0.000096900,  0.000119826, 253.355307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000119826,  0.000096900
2017-03-25 16:59:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000010495,  0.000096900,  0.000075293, 253.355307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000075293,  0.000096900
2017-03-25 16:59:03.424323, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000010495,  0.000110879,  0.000075293, 242.860307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000075293,  0.000110879
2017-03-25 16:59:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000006758,  0.000110879,  0.000154168, 242.860307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000154168,  0.000110879
2017-03-25 16:59:04.824792, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000006758,  0.000098497,  0.000154168, 249.618307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000154168,  0.000098497
2017-03-25 16:59:04.908605, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000008018,  0.000098497,  0.000077726, 249.618307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000077726,  0.000098497
2017-03-25 16:59:05.434776, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000008018,  0.000102371,  0.000077726, 257.636307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000077726,  0.000102371
2017-03-25 16:59:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000001549,  0.000102371,  0.000141261, 257.636307617, S, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000141261,  0.000102371
2017-03-25 16:59:06.580531, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000001549,  0.000168263,  0.000141261, 259.185307617, D, 0.000110287, 780, 0.000001283, 12035, 271, 37,  0.000141261,  0.000168263
2017-03-25 16:59:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000008760,  0.000168263,  0.000092379, 259.185307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000092379,  0.000168263
2017-03-25 16:59:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000010503,  0.000168263,  0.000102960, 267.945307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000102960,  0.000168263
2017-03-25 16:59:08.340696, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000010503,  0.000097895,  0.000102960, 257.442307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000102960,  0.000097895
2017-03-25 16:59:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000005299,  0.000097895,  0.000103089, 257.442307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000103089,  0.000097895
2017-03-25 16:59:09.420635, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000005299,  0.000124084,  0.000103089, 252.143307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000103089,  0.000124084
2017-03-25 16:59:09.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000008052,  0.000124084,  0.000097734, 252.143307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000097734,  0.000124084
2017-03-25 16:59:10.236203, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000008052,  0.000108246,  0.000097734, 244.091307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000097734,  0.000108246
2017-03-25 16:59:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000007906,  0.000108246,  0.000103355, 244.091307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000103355,  0.000108246
2017-03-25 16:59:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000001778,  0.000108246,  0.000109988, 236.185307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000109988,  0.000108246
2017-03-25 16:59:12.057049, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000001778,  0.000137495,  0.000109988, 234.407307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000109988,  0.000137495
2017-03-25 16:59:12.143989, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000001778,  0.000161803,  0.000109988, 234.407307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000109988,  0.000161803
2017-03-25 16:59:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000010212,  0.000161803,  0.000086898, 234.407307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000086898,  0.000161803
2017-03-25 16:59:12.955159, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000010212,  0.000120785,  0.000086898, 224.195307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000086898,  0.000120785
2017-03-25 16:59:13.173789, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000010212,  0.000112949,  0.000086898, 224.195307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000086898,  0.000112949
2017-03-25 16:59:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000000096,  0.000112949,  0.000131075, 224.195307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000131075,  0.000112949
2017-03-25 16:59:14.488443, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000000096,  0.000095422,  0.000131075, 224.291307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000131075,  0.000095422
2017-03-25 16:59:14.908667, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000003594,  0.000095422,  0.000093918, 224.291307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000093918,  0.000095422
2017-03-25 16:59:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000007341,  0.000095422,  0.000138532, 227.885307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000138532,  0.000095422
2017-03-25 16:59:16.142639, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000007341,  0.000125722,  0.000138532, 235.226307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000138532,  0.000125722
2017-03-25 16:59:16.529197, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000007341,  0.000121823,  0.000138532, 235.226307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000138532,  0.000121823
2017-03-25 16:59:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000011347,  0.000121823,  0.000102490, 235.226307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000102490,  0.000121823
2017-03-25 16:59:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000002907,  0.000121823,  0.000122213, 246.573307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000122213,  0.000121823
2017-03-25 16:59:18.523952, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000002907,  0.000127838,  0.000122213, 249.480307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000122213,  0.000127838
2017-03-25 16:59:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000007072,  0.000127838,  0.000082816, 249.480307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000082816,  0.000127838
2017-03-25 16:59:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000008480,  0.000127838,  0.000153601, 242.408307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000153601,  0.000127838
2017-03-25 16:59:20.228837, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000008480,  0.000120887,  0.000153601, 250.888307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000153601,  0.000120887
2017-03-25 16:59:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000019844,  0.000120887,  0.000105879, 250.888307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000105879,  0.000120887
2017-03-25 16:59:21.697270, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000019844,  0.000097199,  0.000105879, 270.732307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000105879,  0.000097199
2017-03-25 16:59:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000004726,  0.000097199,  0.000123845, 270.732307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000123845,  0.000097199
2017-03-25 16:59:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000002172,  0.000097199,  0.000092228, 275.458307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000092228,  0.000097199
2017-03-25 16:59:23.553945, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000002172,  0.000098716,  0.000092228, 273.286307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000092228,  0.000098716
2017-03-25 16:59:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000005710,  0.000098716,  0.000116587, 273.286307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000116587,  0.000098716
2017-03-25 16:59:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000006731,  0.000098716,  0.000090004, 267.576307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000090004,  0.000098716
2017-03-25 16:59:25.057567, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000006731,  0.000122163,  0.000090004, 260.845307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000090004,  0.000122163
2017-03-25 16:59:25.462787, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000006731,  0.000101654,  0.000090004, 260.845307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000090004,  0.000101654
2017-03-25 16:59:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000011545,  0.000101654,  0.000106674, 260.845307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000106674,  0.000101654
2017-03-25 16:59:25.917529, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000011545,  0.000111472,  0.000106674, 249.300307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000106674,  0.000111472
2017-03-25 16:59:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000013604,  0.000111472,  0.000085488, 249.300307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000085488,  0.000111472
2017-03-25 16:59:27.464822, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000013604,  0.000110507,  0.000085488, 235.696307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000085488,  0.000110507
2017-03-25 16:59:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000001565,  0.000110507,  0.000136804, 235.696307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000136804,  0.000110507
2017-03-25 16:59:27.949547, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000001565,  0.000110240,  0.000136804, 237.261307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000136804,  0.000110240
2017-03-25 16:59:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000007264,  0.000110240,  0.000067753, 237.261307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000067753,  0.000110240
2017-03-25 16:59:29.506854, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000007264,  0.000132323,  0.000067753, 229.997307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000067753,  0.000132323
2017-03-25 16:59:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000013785,  0.000132323,  0.000123816, 229.997307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000123816,  0.000132323
2017-03-25 16:59:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000004263,  0.000132323,  0.000103885, 216.212307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000103885,  0.000132323
2017-03-25 16:59:31.290913, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000004263,  0.000100237,  0.000103885, 220.475307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000103885,  0.000100237
2017-03-25 16:59:31.781885, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000004263,  0.000227051,  0.000103885, 220.475307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000103885,  0.000227051
2017-03-25 16:59:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000004539,  0.000227051,  0.000106457, 220.475307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000106457,  0.000227051
2017-03-25 16:59:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000001114,  0.000227051,  0.000115438, 215.936307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000115438,  0.000227051
2017-03-25 16:59:33.642235, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000001114,  0.000176904,  0.000115438, 217.050307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000115438,  0.000176904
2017-03-25 16:59:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000001917,  0.000176904,  0.000108783, 217.050307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000108783,  0.000176904
2017-03-25 16:59:34.598300, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000001917,  0.000091534,  0.000108783, 218.967307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000108783,  0.000091534
2017-03-25 16:59:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000013902,  0.000091534,  0.000084715, 218.967307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000084715,  0.000091534
2017-03-25 16:59:35.545492, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000013902,  0.000113469,  0.000084715, 205.065307617, D, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000084715,  0.000113469
2017-03-25 16:59:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000001890,  0.000113469,  0.000140390, 205.065307617, S, 0.000108983, 621, 0.000000073, 11822, 272, 29,  0.000140390,  0.000113469
2017-03-25 16:59:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000000638,  0.000113469,  0.000082038, 206.955307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000082038,  0.000113469
2017-03-25 16:59:36.966943, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000000638,  0.000095933,  0.000082038, 207.593307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000082038,  0.000095933
2017-03-25 16:59:37.390216, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000000638,  0.000088900,  0.000082038, 207.593307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000082038,  0.000088900
2017-03-25 16:59:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000014207,  0.000088900,  0.000110082, 207.593307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000110082,  0.000088900
2017-03-25 16:59:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000007447,  0.000088900,  0.000124728, 193.386307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000124728,  0.000088900
2017-03-25 16:59:39.212742, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000007447,  0.000102283,  0.000124728, 200.833307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000124728,  0.000102283
2017-03-25 16:59:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000025841,  0.000102283,  0.000146706, 200.833307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000146706,  0.000102283
2017-03-25 16:59:40.034721, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000025841,  0.000158434,  0.000146706, 226.674307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000146706,  0.000158434
2017-03-25 16:59:40.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000012881,  0.000158434,  0.000099005, 226.674307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000099005,  0.000158434
2017-03-25 16:59:41.067607, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000012881,  0.000088632,  0.000099005, 239.555307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000099005,  0.000088632
2017-03-25 16:59:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000014325,  0.000088632,  0.000092859, 239.555307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000092859,  0.000088632
2017-03-25 16:59:42.035791, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000014325,  0.000117518,  0.000092859, 225.230307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000092859,  0.000117518
2017-03-25 16:59:42.617675, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000014325,  0.000103320,  0.000092859, 225.230307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000092859,  0.000103320
2017-03-25 16:59:42.730428, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000014325,  0.000115494,  0.000092859, 225.230307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000092859,  0.000115494
2017-03-25 16:59:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000013292,  0.000115494,  0.000100833, 225.230307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000100833,  0.000115494
2017-03-25 16:59:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000002701,  0.000115494,  0.000124404, 211.938307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000124404,  0.000115494
2017-03-25 16:59:44.513896, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000002701,  0.000111498,  0.000124404, 214.639307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000124404,  0.000111498
2017-03-25 16:59:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000004594,  0.000111498,  0.000104636, 214.639307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000104636,  0.000111498
2017-03-25 16:59:44.916375, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000004594,  0.000085934,  0.000104636, 219.233307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000104636,  0.000085934
2017-03-25 16:59:45.115968, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000004594,  0.000116294,  0.000104636, 219.233307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000104636,  0.000116294
2017-03-25 16:59:45.710526, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000004594,  0.000085552,  0.000104636, 219.233307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000104636,  0.000085552
2017-03-25 16:59:45.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000004639,  0.000085552,  0.000124242, 219.233307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000124242,  0.000085552
2017-03-25 16:59:46.331610, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000004639,  0.000093540,  0.000124242, 223.872307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000124242,  0.000093540
2017-03-25 16:59:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000013823,  0.000093540,  0.000122616, 223.872307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000122616,  0.000093540
2017-03-25 16:59:47.845822, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000013823,  0.000201038,  0.000122616, 237.695307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000122616,  0.000201038
2017-03-25 16:59:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000019848,  0.000201038,  0.000136574, 237.695307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000136574,  0.000201038
2017-03-25 16:59:48.094333, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000019848,  0.000103910,  0.000136574, 257.543307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000136574,  0.000103910
2017-03-25 16:59:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000007074,  0.000103910,  0.000097955, 257.543307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000097955,  0.000103910
2017-03-25 16:59:49.101836, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000007074,  0.000152511,  0.000097955, 264.617307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000097955,  0.000152511
2017-03-25 16:59:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000006015,  0.000152511,  0.000111074, 264.617307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000111074,  0.000152511
2017-03-25 16:59:50.610523, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000006015,  0.000126964,  0.000111074, 258.602307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000111074,  0.000126964
2017-03-25 16:59:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000011141,  0.000126964,  0.000088075, 258.602307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000088075,  0.000126964
2017-03-25 16:59:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000014330,  0.000126964,  0.000162196, 247.461307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000162196,  0.000126964
2017-03-25 16:59:52.563960, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000014330,  0.000104206,  0.000162196, 261.791307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000162196,  0.000104206
2017-03-25 16:59:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000021476,  0.000104206,  0.000102606, 261.791307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000102606,  0.000104206
2017-03-25 16:59:53.039708, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000021476,  0.000113439,  0.000102606, 283.267307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000102606,  0.000113439
2017-03-25 16:59:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000003216,  0.000113439,  0.000113201, 283.267307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000113201,  0.000113439
2017-03-25 16:59:54.405018, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000003216,  0.000120495,  0.000113201, 280.051307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000113201,  0.000120495
2017-03-25 16:59:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000009792,  0.000120495,  0.000128791, 280.051307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000128791,  0.000120495
2017-03-25 16:59:55.861896, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000009792,  0.000158771,  0.000128791, 289.843307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000128791,  0.000158771
2017-03-25 16:59:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000013548,  0.000158771,  0.000121029, 289.843307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000121029,  0.000158771
2017-03-25 16:59:56.742780, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000013548,  0.000129663,  0.000121029, 303.391307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000121029,  0.000129663
2017-03-25 16:59:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000004516,  0.000129663,  0.000111384, 303.391307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000111384,  0.000129663
2017-03-25 16:59:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000003585,  0.000129663,  0.000119527, 307.907307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000119527,  0.000129663
2017-03-25 16:59:58.562771, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000003585,  0.000126775,  0.000119527, 311.492307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000119527,  0.000126775
2017-03-25 16:59:58.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000031420,  0.000126775,  0.000041568, 311.492307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000041568,  0.000126775
2017-03-25 16:59:59.566758, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000031420,  0.000102001,  0.000041568, 280.072307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000041568,  0.000102001
2017-03-25 16:59:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000009068,  0.000102001,  0.000164196, 280.072307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000164196,  0.000102001
2017-03-25 17:00:00.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000027116,  0.000102001,  0.000113709, 271.004307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000113709,  0.000102001
2017-03-25 17:00:00.932192, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000027116,  0.000101454,  0.000113709, 298.120307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000113709,  0.000101454
2017-03-25 17:00:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000035615,  0.000101454,  0.000180849, 298.120307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000180849,  0.000101454
2017-03-25 17:00:02.309335, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000035615,  0.000118693,  0.000180849, 333.735307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000180849,  0.000118693
2017-03-25 17:00:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000042318,  0.000118693,  0.000127038, 333.735307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000127038,  0.000118693
2017-03-25 17:00:03.097289, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000042318,  0.000125309,  0.000127038, 376.053307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000127038,  0.000125309
2017-03-25 17:00:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000003323,  0.000125309,  0.000090244, 376.053307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000090244,  0.000125309
2017-03-25 17:00:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000036496,  0.000125309,  0.000061101, 372.730307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000061101,  0.000125309
2017-03-25 17:00:04.953386, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000036496,  0.000109253,  0.000061101, 336.234307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000061101,  0.000109253
2017-03-25 17:00:05.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000018113,  0.000109253,  0.000126911, 336.234307617, S, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000126911,  0.000109253
2017-03-25 17:00:06.190739, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000018113,  0.000115801,  0.000126911, 318.121307617, D, 0.000109491, 678, -0.000001741, 8279, 240, 20,  0.000126911,  0.000115801
2017-03-25 17:00:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000008835,  0.000115801,  0.000079417, 318.121307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000079417,  0.000115801
2017-03-25 17:00:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000009686,  0.000115801,  0.000125070, 309.286307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000125070,  0.000115801
2017-03-25 17:00:07.934733, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000009686,  0.000132074,  0.000125070, 299.600307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000125070,  0.000132074
2017-03-25 17:00:08.737770, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000009686,  0.000070312,  0.000125070, 299.600307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000125070,  0.000070312
2017-03-25 17:00:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000004029,  0.000070312,  0.000090952, 299.600307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000090952,  0.000070312
2017-03-25 17:00:09.396536, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000004029,  0.000117973,  0.000090952, 295.571307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000090952,  0.000117973
2017-03-25 17:00:09.563651, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000004029,  0.000103895,  0.000090952, 295.571307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000090952,  0.000103895
2017-03-25 17:00:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000033498,  0.000103895,  0.000066006, 295.571307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000066006,  0.000103895
2017-03-25 17:00:10.189202, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000033498,  0.000138322,  0.000066006, 262.073307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000066006,  0.000138322
2017-03-25 17:00:10.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000026933,  0.000138322,  0.000103548, 262.073307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000103548,  0.000138322
2017-03-25 17:00:11.669628, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000026933,  0.000096827,  0.000103548, 235.140307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000103548,  0.000096827
2017-03-25 17:00:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000006158,  0.000096827,  0.000131839, 235.140307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000131839,  0.000096827
2017-03-25 17:00:12.869748, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000006158,  0.000103869,  0.000131839, 241.298307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000131839,  0.000103869
2017-03-25 17:00:12.907954, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000277128,  0.000103869,  0.000645289, 241.298307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000645289,  0.000103869
2017-03-25 17:00:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000245396,  0.000103869,  0.000068335, 518.426307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000068335,  0.000103869
2017-03-25 17:00:14.463084, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000245396,  0.000161844,  0.000068335, 763.822307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000068335,  0.000161844
2017-03-25 17:00:14.525276, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000245396,  0.000168895,  0.000068335, 763.822307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000068335,  0.000168895
2017-03-25 17:00:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000052024,  0.000168895,  0.000050610, 763.822307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000050610,  0.000168895
2017-03-25 17:00:15.837981, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000052024,  0.000163298,  0.000050610, 711.798307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000050610,  0.000163298
2017-03-25 17:00:15.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000060031,  0.000163298,  0.000052504, 711.798307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000052504,  0.000163298
2017-03-25 17:00:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000064555,  0.000163298,  0.000041581, 651.767307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000041581,  0.000163298
2017-03-25 17:00:17.214738, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000064555,  0.000154753,  0.000041581, 587.212307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000041581,  0.000154753
2017-03-25 17:00:17.679402, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000064555,  0.000137981,  0.000041581, 587.212307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000041581,  0.000137981
2017-03-25 17:00:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000043893,  0.000137981,  0.000093413, 587.212307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000093413,  0.000137981
2017-03-25 17:00:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000041611,  0.000137981,  0.000045731, 543.319307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000045731,  0.000137981
2017-03-25 17:00:19.191617, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000041611,  0.000181711,  0.000045731, 501.708307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000045731,  0.000181711
2017-03-25 17:00:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000047038,  0.000181711,  0.000082413, 501.708307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000082413,  0.000181711
2017-03-25 17:00:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000021326,  0.000181711,  0.000097009, 454.670307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000097009,  0.000181711
2017-03-25 17:00:21.162719, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000021326,  0.000130621,  0.000097009, 433.344307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000097009,  0.000130621
2017-03-25 17:00:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000023911,  0.000130621,  0.000077286, 433.344307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000077286,  0.000130621
2017-03-25 17:00:22.248368, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000023911,  0.000121212,  0.000077286, 409.433307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000077286,  0.000121212
2017-03-25 17:00:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000032027,  0.000121212,  0.000080749, 409.433307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000080749,  0.000121212
2017-03-25 17:00:23.274455, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000032027,  0.000122600,  0.000080749, 377.406307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000080749,  0.000122600
2017-03-25 17:00:23.494148, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000032027,  0.000123317,  0.000080749, 377.406307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000080749,  0.000123317
2017-03-25 17:00:23.587031, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000032027,  0.000127671,  0.000080749, 377.406307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000080749,  0.000127671
2017-03-25 17:00:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000014521,  0.000127671,  0.000111805, 377.406307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000111805,  0.000127671
2017-03-25 17:00:24.121767, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000014521,  0.000139766,  0.000111805, 362.885307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000111805,  0.000139766
2017-03-25 17:00:24.294659, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000014521,  0.000114483,  0.000111805, 362.885307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000111805,  0.000114483
2017-03-25 17:00:24.863265, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000014521,  0.000117610,  0.000111805, 362.885307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000111805,  0.000117610
2017-03-25 17:00:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000017150,  0.000117610,  0.000075324, 362.885307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000075324,  0.000117610
2017-03-25 17:00:25.908997, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000020169,  0.000117610,  0.000106021, 345.735307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000106021,  0.000117610
2017-03-25 17:00:26.763195, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000020169,  0.000143524,  0.000106021, 325.566307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000106021,  0.000143524
2017-03-25 17:00:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000012944,  0.000143524,  0.000089913, 325.566307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000089913,  0.000143524
2017-03-25 17:00:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000009645,  0.000143524,  0.000112760, 312.622307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000112760,  0.000143524
2017-03-25 17:00:28.392816, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000009645,  0.000116531,  0.000112760, 302.977307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000112760,  0.000116531
2017-03-25 17:00:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000001581,  0.000116531,  0.000112502, 302.977307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000112502,  0.000116531
2017-03-25 17:00:29.842117, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000001581,  0.000111358,  0.000112502, 304.558307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000112502,  0.000111358
2017-03-25 17:00:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000005150,  0.000111358,  0.000099466, 304.558307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000099466,  0.000111358
2017-03-25 17:00:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000021082,  0.000111358,  0.000080671, 299.408307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000080671,  0.000111358
2017-03-25 17:00:31.561806, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000021082,  0.000136649,  0.000080671, 278.326307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000080671,  0.000136649
2017-03-25 17:00:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000008280,  0.000136649,  0.000125059, 278.326307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000125059,  0.000136649
2017-03-25 17:00:32.195333, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000008280,  0.000123722,  0.000125059, 270.046307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000125059,  0.000123722
2017-03-25 17:00:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000023781,  0.000123722,  0.000144865, 270.046307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000144865,  0.000123722
2017-03-25 17:00:33.010076, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000023781,  0.000135724,  0.000144865, 293.827307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000144865,  0.000135724
2017-03-25 17:00:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000024361,  0.000135724,  0.000126632, 293.827307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000126632,  0.000135724
2017-03-25 17:00:34.106588, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000024361,  0.000131628,  0.000126632, 318.188307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000126632,  0.000131628
2017-03-25 17:00:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000010418,  0.000131628,  0.000117671, 318.188307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000117671,  0.000131628
2017-03-25 17:00:35.527933, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000010418,  0.000146316,  0.000117671, 328.606307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000117671,  0.000146316
2017-03-25 17:00:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000016013,  0.000146316,  0.000138476, 328.606307617, S, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000138476,  0.000146316
2017-03-25 17:00:36.198662, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000016013,  0.000134894,  0.000138476, 344.619307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000138476,  0.000134894
2017-03-25 17:00:36.532355, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000016013,  0.000142988,  0.000138476, 344.619307617, D, 0.000110742, 875, 0.000003706, 18034, 268, 49,  0.000138476,  0.000142988
2017-03-25 17:00:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000008625,  0.000142988,  0.000069439, 344.619307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000069439,  0.000142988
2017-03-25 17:00:37.697612, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000008625,  0.000120300,  0.000069439, 335.994307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000069439,  0.000120300
2017-03-25 17:00:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000018928,  0.000120300,  0.000118700, 335.994307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000118700,  0.000120300
2017-03-25 17:00:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000015509,  0.000120300,  0.000076354, 317.066307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000076354,  0.000120300
2017-03-25 17:00:39.171334, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000015509,  0.000150339,  0.000076354, 301.557307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000076354,  0.000150339
2017-03-25 17:00:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000017592,  0.000150339,  0.000114395, 301.557307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000114395,  0.000150339
2017-03-25 17:00:40.163546, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000017592,  0.000103666,  0.000114395, 283.965307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000114395,  0.000103666
2017-03-25 17:00:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000028332,  0.000103666,  0.000054707, 283.965307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000054707,  0.000103666
2017-03-25 17:00:41.495845, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000028332,  0.000125499,  0.000054707, 255.633307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000054707,  0.000125499
2017-03-25 17:00:41.594887, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000028332,  0.000117719,  0.000054707, 255.633307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000054707,  0.000117719
2017-03-25 17:00:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000023292,  0.000117719,  0.000123856, 255.633307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000123856,  0.000117719
2017-03-25 17:00:42.067302, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000023292,  0.000088115,  0.000123856, 232.341307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000123856,  0.000088115
2017-03-25 17:00:42.599605, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000023292,  0.000151443,  0.000123856, 232.341307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000123856,  0.000151443
2017-03-25 17:00:42.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000000837,  0.000151443,  0.000098926, 232.341307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000098926,  0.000151443
2017-03-25 17:00:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000001292,  0.000151443,  0.000128015, 231.504307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000128015,  0.000151443
2017-03-25 17:00:44.291923, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000001292,  0.000110341,  0.000128015, 232.796307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000128015,  0.000110341
2017-03-25 17:00:44.826516, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000001292,  0.000113512,  0.000128015, 232.796307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000128015,  0.000113512
2017-03-25 17:00:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000021263,  0.000113512,  0.000139241, 232.796307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000139241,  0.000113512
2017-03-25 17:00:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000034794,  0.000113512,  0.000155449, 254.059307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000155449,  0.000113512
2017-03-25 17:00:46.671307, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000034794,  0.000165567,  0.000155449, 288.853307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000155449,  0.000165567
2017-03-25 17:00:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000002230,  0.000165567,  0.000074550, 288.853307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000074550,  0.000165567
2017-03-25 17:00:47.740201, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000002230,  0.000117585,  0.000074550, 291.083307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000074550,  0.000117585
2017-03-25 17:00:47.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000029053,  0.000117585,  0.000093560, 291.083307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000093560,  0.000117585
2017-03-25 17:00:48.739396, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000029053,  0.000118757,  0.000093560, 262.030307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000093560,  0.000118757
2017-03-25 17:00:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000021256,  0.000118757,  0.000090195, 262.030307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000090195,  0.000118757
2017-03-25 17:00:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000011286,  0.000118757,  0.000113311, 240.774307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000113311,  0.000118757
2017-03-25 17:00:50.096146, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000011286,  0.000118727,  0.000113311, 229.488307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000113311,  0.000118727
2017-03-25 17:00:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000018211,  0.000118727,  0.000076314, 229.488307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000076314,  0.000118727
2017-03-25 17:00:51.136183, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000018211,  0.000098418,  0.000076314, 211.277307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000076314,  0.000098418
2017-03-25 17:00:51.220808, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000018211,  0.000102622,  0.000076314, 211.277307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000076314,  0.000102622
2017-03-25 17:00:51.603534, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000018211,  0.000106453,  0.000076314, 211.277307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000076314,  0.000106453
2017-03-25 17:00:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000013309,  0.000106453,  0.000122183, 211.277307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000122183,  0.000106453
2017-03-25 17:00:52.863168, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000013309,  0.000137639,  0.000122183, 197.968307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000122183,  0.000137639
2017-03-25 17:00:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000000966,  0.000137639,  0.000103940, 197.968307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000103940,  0.000137639
2017-03-25 17:00:53.040585, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000000966,  0.000092460,  0.000103940, 198.934307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000103940,  0.000092460
2017-03-25 17:00:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000002115,  0.000092460,  0.000124489, 198.934307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000124489,  0.000092460
2017-03-25 17:00:53.957828, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000002115,  0.000107780,  0.000124489, 201.049307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000124489,  0.000107780
2017-03-25 17:00:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000002343,  0.000107780,  0.000104350, 201.049307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000104350,  0.000107780
2017-03-25 17:00:55.390199, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000002343,  0.000122887,  0.000104350, 203.392307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000104350,  0.000122887
2017-03-25 17:00:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000023969,  0.000122887,  0.000167708, 203.392307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000167708,  0.000122887
2017-03-25 17:00:56.136104, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000023969,  0.000095040,  0.000167708, 227.361307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000167708,  0.000095040
2017-03-25 17:00:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000013532,  0.000095040,  0.000083683, 227.361307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000083683,  0.000095040
2017-03-25 17:00:56.953064, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000013532,  0.000105877,  0.000083683, 240.893307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000083683,  0.000105877
2017-03-25 17:00:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000001688,  0.000105877,  0.000144196, 240.893307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000144196,  0.000105877
2017-03-25 17:00:58.014943, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000001688,  0.000129637,  0.000144196, 242.581307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000144196,  0.000129637
2017-03-25 17:00:58.210145, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000001688,  0.000106366,  0.000144196, 242.581307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000144196,  0.000106366
2017-03-25 17:00:58.746541, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000001688,  0.000106153,  0.000144196, 242.581307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000144196,  0.000106153
2017-03-25 17:00:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000009069,  0.000106153,  0.000062729, 242.581307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000062729,  0.000106153
2017-03-25 17:00:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000012110,  0.000106153,  0.000138662, 233.512307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000138662,  0.000106153
2017-03-25 17:01:00.441798, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000012110,  0.000097922,  0.000138662, 221.402307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000138662,  0.000097922
2017-03-25 17:01:00.907271, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000022642,  0.000097922,  0.000041804, 221.402307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000041804,  0.000097922
2017-03-25 17:01:01.451630, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000022642,  0.000097465,  0.000041804, 198.760307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000041804,  0.000097465
2017-03-25 17:01:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000032732,  0.000097465,  0.000118325, 198.760307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000118325,  0.000097465
2017-03-25 17:01:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000007704,  0.000097465,  0.000122380, 166.028307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000122380,  0.000097465
2017-03-25 17:01:03.084468, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000007704,  0.000101127,  0.000122380, 173.732307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000122380,  0.000101127
2017-03-25 17:01:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000020355,  0.000101127,  0.000143283, 173.732307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000143283,  0.000101127
2017-03-25 17:01:04.200965, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000020355,  0.000089274,  0.000143283, 194.087307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000143283,  0.000089274
2017-03-25 17:01:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000008349,  0.000089274,  0.000098051, 194.087307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000098051,  0.000089274
2017-03-25 17:01:05.881426, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000008349,  0.000123036,  0.000098051, 202.436307617, D, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000098051,  0.000123036
2017-03-25 17:01:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000000061,  0.000123036,  0.000126508, 202.436307617, S, 0.000111426, 576, 0.000000883, 74442, 389, 141,  0.000126508,  0.000123036
2017-03-25 17:01:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000012314,  0.000123036,  0.000122820, 202.375307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000122820,  0.000123036
2017-03-25 17:01:07.847848, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000012314,  0.000146917,  0.000122820, 214.689307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000122820,  0.000146917
2017-03-25 17:01:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000018409,  0.000146917,  0.000138859, 214.689307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000138859,  0.000146917
2017-03-25 17:01:08.129512, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000018409,  0.000140484,  0.000138859, 233.098307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000138859,  0.000140484
2017-03-25 17:01:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000002414,  0.000140484,  0.000091378, 233.098307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000091378,  0.000140484
2017-03-25 17:01:09.283400, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000002414,  0.000105369,  0.000091378, 235.512307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000091378,  0.000105369
2017-03-25 17:01:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000002855,  0.000105369,  0.000140224, 235.512307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000140224,  0.000105369
2017-03-25 17:01:10.241952, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000002855,  0.000112235,  0.000140224, 238.367307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000140224,  0.000112235
2017-03-25 17:01:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000007179,  0.000112235,  0.000071394, 238.367307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000071394,  0.000112235
2017-03-25 17:01:11.855731, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000007179,  0.000114070,  0.000071394, 231.188307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000071394,  0.000114070
2017-03-25 17:01:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000001390,  0.000114070,  0.000151737, 231.188307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000151737,  0.000114070
2017-03-25 17:01:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000000093,  0.000114070,  0.000074305, 229.798307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000074305,  0.000114070
2017-03-25 17:01:13.108594, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000000093,  0.000095552,  0.000074305, 229.891307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000074305,  0.000095552
2017-03-25 17:01:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000013888,  0.000095552,  0.000123397, 229.891307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000123397,  0.000095552
2017-03-25 17:01:14.539561, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000013888,  0.000112793,  0.000123397, 216.003307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000123397,  0.000112793
2017-03-25 17:01:14.685460, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000013888,  0.000124431,  0.000123397, 216.003307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000123397,  0.000124431
2017-03-25 17:01:14.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000001063,  0.000124431,  0.000099541, 216.003307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000099541,  0.000124431
2017-03-25 17:01:15.630455, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000001063,  0.000101409,  0.000099541, 214.940307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000099541,  0.000101409
2017-03-25 17:01:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000006323,  0.000101409,  0.000138127, 214.940307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000138127,  0.000101409
2017-03-25 17:01:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000001212,  0.000101409,  0.000084467, 221.263307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000084467,  0.000101409
2017-03-25 17:01:17.595920, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000001212,  0.000098216,  0.000084467, 220.051307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000084467,  0.000098216
2017-03-25 17:01:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000006887,  0.000098216,  0.000154067, 220.051307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000154067,  0.000098216
2017-03-25 17:01:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000027523,  0.000098216,  0.000125480, 226.938307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000125480,  0.000098216
2017-03-25 17:01:19.586416, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000027523,  0.000129337,  0.000125480, 254.461307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000125480,  0.000129337
2017-03-25 17:01:19.600139, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000027523,  0.000085073,  0.000125480, 254.461307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000125480,  0.000085073
2017-03-25 17:01:19.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000000031,  0.000085073,  0.000099102, 254.461307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000099102,  0.000085073
2017-03-25 17:01:20.564717, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000000031,  0.000110093,  0.000099102, 254.492307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000099102,  0.000110093
2017-03-25 17:01:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000024178,  0.000110093,  0.000076967, 254.492307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000076967,  0.000110093
2017-03-25 17:01:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000002381,  0.000110093,  0.000142582, 230.314307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000142582,  0.000110093
2017-03-25 17:01:21.911653, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000002381,  0.000083944,  0.000142582, 227.933307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000142582,  0.000083944
2017-03-25 17:01:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000000617,  0.000083944,  0.000082913, 227.933307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000082913,  0.000083944
2017-03-25 17:01:22.965416, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000000617,  0.000102836,  0.000082913, 228.550307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000082913,  0.000102836
2017-03-25 17:01:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000011660,  0.000102836,  0.000117836, 228.550307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000117836,  0.000102836
2017-03-25 17:01:24.014498, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000011660,  0.000102631,  0.000117836, 216.890307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000117836,  0.000102631
2017-03-25 17:01:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000007004,  0.000102631,  0.000091920, 216.890307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000091920,  0.000102631
2017-03-25 17:01:25.744134, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000007004,  0.000106103,  0.000091920, 209.886307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000091920,  0.000106103
2017-03-25 17:01:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000014546,  0.000106103,  0.000102476, 209.886307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000102476,  0.000106103
2017-03-25 17:01:26.057409, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000014546,  0.000152192,  0.000102476, 195.340307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000102476,  0.000152192
2017-03-25 17:01:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000000079,  0.000152192,  0.000121083, 195.340307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000121083,  0.000152192
2017-03-25 17:01:27.283830, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000000079,  0.000141895,  0.000121083, 195.419307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000121083,  0.000141895
2017-03-25 17:01:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000026427,  0.000141895,  0.000155474, 195.419307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000155474,  0.000141895
2017-03-25 17:01:27.930390, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000026427,  0.000112894,  0.000155474, 221.846307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000155474,  0.000112894
2017-03-25 17:01:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000003871,  0.000112894,  0.000076572, 221.846307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000076572,  0.000112894
2017-03-25 17:01:29.675796, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000003871,  0.000099878,  0.000076572, 225.717307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000076572,  0.000099878
2017-03-25 17:01:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000019438,  0.000099878,  0.000109164, 225.717307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000109164,  0.000099878
2017-03-25 17:01:30.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000013963,  0.000099878,  0.000087506, 206.279307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000087506,  0.000099878
2017-03-25 17:01:31.647960, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000013963,  0.000116037,  0.000087506, 192.316307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000087506,  0.000116037
2017-03-25 17:01:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000004921,  0.000116037,  0.000126979, 192.316307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000126979,  0.000116037
2017-03-25 17:01:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000006581,  0.000116037,  0.000110239, 187.395307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000110239,  0.000116037
2017-03-25 17:01:33.111507, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000006581,  0.000111212,  0.000110239, 193.976307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000110239,  0.000111212
2017-03-25 17:01:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000007294,  0.000111212,  0.000128315, 193.976307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000128315,  0.000111212
2017-03-25 17:01:33.918622, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000007294,  0.000133318,  0.000128315, 201.270307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000128315,  0.000133318
2017-03-25 17:01:34.085930, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000007294,  0.000161777,  0.000128315, 201.270307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000128315,  0.000161777
2017-03-25 17:01:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000016174,  0.000161777,  0.000128452, 201.270307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000128452,  0.000161777
2017-03-25 17:01:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000025799,  0.000161777,  0.000148106, 217.444307617, S, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000148106,  0.000161777
2017-03-25 17:01:36.085749, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000025799,  0.000154343,  0.000148106, 243.243307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000148106,  0.000154343
2017-03-25 17:01:36.588000, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000025799,  0.000139504,  0.000148106, 243.243307617, D, 0.000112524, 364, -0.000004741, 17002, 236, 42,  0.000148106,  0.000139504
2017-03-25 17:01:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000006893,  0.000139504,  0.000091735, 243.243307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000091735,  0.000139504
2017-03-25 17:01:37.764863, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000006893,  0.000102683,  0.000091735, 250.136307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000091735,  0.000102683
2017-03-25 17:01:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000023177,  0.000102683,  0.000089169, 250.136307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000089169,  0.000102683
2017-03-25 17:01:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000007774,  0.000102683,  0.000122650, 226.959307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000122650,  0.000102683
2017-03-25 17:01:39.397437, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000007774,  0.000095755,  0.000122650, 219.185307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000122650,  0.000095755
2017-03-25 17:01:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000000425,  0.000095755,  0.000103704, 219.185307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000103704,  0.000095755
2017-03-25 17:01:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000013243,  0.000095755,  0.000096850, 218.760307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000096850,  0.000095755
2017-03-25 17:01:41.016087, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000013243,  0.000101543,  0.000096850, 205.517307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000096850,  0.000101543
2017-03-25 17:01:41.873210, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000013243,  0.000104748,  0.000096850, 205.517307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000096850,  0.000104748
2017-03-25 17:01:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000014775,  0.000104748,  0.000100284, 205.517307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000100284,  0.000104748
2017-03-25 17:01:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000020027,  0.000104748,  0.000085990, 190.742307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000085990,  0.000104748
2017-03-25 17:01:43.471946, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000020027,  0.000101422,  0.000085990, 170.715307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000085990,  0.000101422
2017-03-25 17:01:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000007187,  0.000101422,  0.000125717, 170.715307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000125717,  0.000101422
2017-03-25 17:01:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000007229,  0.000101422,  0.000114575, 163.528307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000114575,  0.000101422
2017-03-25 17:01:45.372114, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000007229,  0.000096905,  0.000114575, 170.757307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000114575,  0.000096905
2017-03-25 17:01:45.382872, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000007229,  0.000071341,  0.000114575, 170.757307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000114575,  0.000071341
2017-03-25 17:01:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000012129,  0.000071341,  0.000135101, 170.757307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000135101,  0.000071341
2017-03-25 17:01:45.940152, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000012129,  0.000163007,  0.000135101, 182.886307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000135101,  0.000163007
2017-03-25 17:01:46.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000020517,  0.000163007,  0.000131069, 182.886307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000131069,  0.000163007
2017-03-25 17:01:47.453940, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000020517,  0.000098730,  0.000131069, 203.403307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000131069,  0.000098730
2017-03-25 17:01:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000011317,  0.000098730,  0.000117136, 203.403307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000117136,  0.000098730
2017-03-25 17:01:48.717577, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000011317,  0.000132270,  0.000117136, 214.720307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000117136,  0.000132270
2017-03-25 17:01:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000001401,  0.000132270,  0.000106040, 214.720307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000106040,  0.000132270
2017-03-25 17:01:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000002291,  0.000132270,  0.000115463, 213.319307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000115463,  0.000132270
2017-03-25 17:01:50.705606, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000002291,  0.000130353,  0.000115463, 211.028307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000115463,  0.000130353
2017-03-25 17:01:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000013330,  0.000130353,  0.000084131, 211.028307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000084131,  0.000130353
2017-03-25 17:01:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000015524,  0.000130353,  0.000111243, 197.698307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000111243,  0.000130353
2017-03-25 17:01:52.365083, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000015524,  0.000098079,  0.000111243, 182.174307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000111243,  0.000098079
2017-03-25 17:01:52.573557, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000015524,  0.000101748,  0.000111243, 182.174307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000111243,  0.000101748
2017-03-25 17:01:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000003448,  0.000101748,  0.000121965, 182.174307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000121965,  0.000101748
2017-03-25 17:01:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000012591,  0.000101748,  0.000129419, 185.622307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000129419,  0.000101748
2017-03-25 17:01:54.526870, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000012591,  0.000095522,  0.000129419, 198.213307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000129419,  0.000095522
2017-03-25 17:01:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000010534,  0.000095522,  0.000075657, 198.213307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000075657,  0.000095522
2017-03-25 17:01:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000011987,  0.000095522,  0.000126456, 187.679307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000126456,  0.000095522
2017-03-25 17:01:56.176711, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000011987,  0.000086998,  0.000126456, 175.692307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000126456,  0.000086998
2017-03-25 17:01:56.398961, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000011987,  0.000102898,  0.000126456, 175.692307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000126456,  0.000102898
2017-03-25 17:01:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000010366,  0.000102898,  0.000078809, 175.692307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000078809,  0.000102898
2017-03-25 17:01:57.316717, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000010366,  0.000126239,  0.000078809, 165.326307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000078809,  0.000126239
2017-03-25 17:01:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000011537,  0.000126239,  0.000123957, 165.326307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000123957,  0.000126239
2017-03-25 17:01:58.313532, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000011537,  0.000131477,  0.000123957, 153.789307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000123957,  0.000131477
2017-03-25 17:01:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000023315,  0.000131477,  0.000148481, 153.789307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000148481,  0.000131477
2017-03-25 17:01:59.589260, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000023315,  0.000111668,  0.000148481, 177.104307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000148481,  0.000111668
2017-03-25 17:01:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000021730,  0.000111668,  0.000121072, 177.104307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000121072,  0.000111668
2017-03-25 17:02:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000019162,  0.000111668,  0.000143596, 198.834307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000143596,  0.000111668
2017-03-25 17:02:01.555899, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000019162,  0.000134972,  0.000143596, 217.996307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000143596,  0.000134972
2017-03-25 17:02:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000005043,  0.000134972,  0.000093169, 217.996307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000093169,  0.000134972
2017-03-25 17:02:02.282149, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000005043,  0.000128890,  0.000093169, 223.039307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000093169,  0.000128890
2017-03-25 17:02:02.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000000115,  0.000128890,  0.000133797, 223.039307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000133797,  0.000128890
2017-03-25 17:02:03.870910, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000000115,  0.000102782,  0.000133797, 222.924307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000133797,  0.000102782
2017-03-25 17:02:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000012430,  0.000102782,  0.000118457, 222.924307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000118457,  0.000102782
2017-03-25 17:02:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000018662,  0.000102782,  0.000071627, 235.354307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000071627,  0.000102782
2017-03-25 17:02:05.063828, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000018662,  0.000118110,  0.000071627, 216.692307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000071627,  0.000118110
2017-03-25 17:02:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000019635,  0.000118110,  0.000116399, 216.692307617, S, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000116399,  0.000118110
2017-03-25 17:02:06.436612, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000019635,  0.000106622,  0.000116399, 197.057307617, D, 0.000112376, 458, 0.000001362, 12951, 220, 17,  0.000116399,  0.000106622
2017-03-25 17:02:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000043014,  0.000106622,  0.000196652, 197.057307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000196652,  0.000106622
2017-03-25 17:02:07.770689, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000043014,  0.000100816,  0.000196652, 240.071307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000196652,  0.000100816
2017-03-25 17:02:07.908294, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000046672,  0.000100816,  0.000123814, 240.071307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000123814,  0.000100816
2017-03-25 17:02:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000001220,  0.000100816,  0.000101129, 286.743307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000101129,  0.000100816
2017-03-25 17:02:08.935614, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000001220,  0.000105191,  0.000101129, 285.523307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000101129,  0.000105191
2017-03-25 17:02:09.771839, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000001220,  0.000143101,  0.000101129, 285.523307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000101129,  0.000143101
2017-03-25 17:02:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000001380,  0.000143101,  0.000123667, 285.523307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000123667,  0.000143101
2017-03-25 17:02:09.912788, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000001380,  0.000101695,  0.000123667, 284.143307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000123667,  0.000101695
2017-03-25 17:02:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000011907,  0.000101695,  0.000080303, 284.143307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000080303,  0.000101695
2017-03-25 17:02:11.244981, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000011907,  0.000179815,  0.000080303, 272.236307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000080303,  0.000179815
2017-03-25 17:02:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000017958,  0.000179815,  0.000111734, 272.236307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000111734,  0.000179815
2017-03-25 17:02:12.080731, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000017958,  0.000129401,  0.000111734, 254.278307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000111734,  0.000129401
2017-03-25 17:02:12.724027, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000017958,  0.000130664,  0.000111734, 254.278307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000111734,  0.000130664
2017-03-25 17:02:12.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000020575,  0.000130664,  0.000075464, 254.278307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000075464,  0.000130664
2017-03-25 17:02:13.232821, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000020575,  0.000112116,  0.000075464, 233.703307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000075464,  0.000112116
2017-03-25 17:02:13.701118, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000020575,  0.000136857,  0.000075464, 233.703307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000075464,  0.000136857
2017-03-25 17:02:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000013534,  0.000136857,  0.000125769, 233.703307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000125769,  0.000136857
2017-03-25 17:02:13.962854, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000013534,  0.000098563,  0.000125769, 220.169307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000125769,  0.000098563
2017-03-25 17:02:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000001639,  0.000098563,  0.000098850, 220.169307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000098850,  0.000098563
2017-03-25 17:02:15.328664, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000001639,  0.000101405,  0.000098850, 218.530307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000098850,  0.000101405
2017-03-25 17:02:15.395574, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000001639,  0.000117644,  0.000098850, 218.530307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000098850,  0.000117644
2017-03-25 17:02:15.557391, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000001639,  0.000117250,  0.000098850, 218.530307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000098850,  0.000117250
2017-03-25 17:02:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000014380,  0.000117250,  0.000099853, 218.530307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000099853,  0.000117250
2017-03-25 17:02:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000007453,  0.000117250,  0.000112347, 204.150307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000112347,  0.000117250
2017-03-25 17:02:16.933893, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000007453,  0.000094588,  0.000112347, 196.697307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000112347,  0.000094588
2017-03-25 17:02:17.557840, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000007453,  0.000159580,  0.000112347, 196.697307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000112347,  0.000159580
2017-03-25 17:02:17.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000001771,  0.000159580,  0.000111194, 196.697307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000111194,  0.000159580
2017-03-25 17:02:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000017135,  0.000159580,  0.000081596, 194.926307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000081596,  0.000159580
2017-03-25 17:02:19.233317, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000017135,  0.000107696,  0.000081596, 177.791307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000081596,  0.000107696
2017-03-25 17:02:19.873249, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000017135,  0.000083164,  0.000081596, 177.791307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000081596,  0.000083164
2017-03-25 17:02:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000005190,  0.000083164,  0.000134721, 177.791307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000134721,  0.000083164
2017-03-25 17:02:20.485043, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000005190,  0.000083197,  0.000134721, 172.601307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000134721,  0.000083197
2017-03-25 17:02:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000001781,  0.000083197,  0.000094901, 172.601307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000094901,  0.000083197
2017-03-25 17:02:21.819950, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000001781,  0.000095304,  0.000094901, 174.382307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000094901,  0.000095304
2017-03-25 17:02:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000012628,  0.000095304,  0.000105459, 174.382307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000105459,  0.000095304
2017-03-25 17:02:22.668281, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000012628,  0.000135726,  0.000105459, 161.754307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000105459,  0.000135726
2017-03-25 17:02:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000013825,  0.000135726,  0.000092261, 161.754307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000092261,  0.000135726
2017-03-25 17:02:23.233232, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000013825,  0.000102725,  0.000092261, 147.929307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000092261,  0.000102725
2017-03-25 17:02:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000006546,  0.000102725,  0.000146071, 147.929307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000146071,  0.000102725
2017-03-25 17:02:24.217854, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000006546,  0.000101467,  0.000146071, 154.475307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000146071,  0.000101467
2017-03-25 17:02:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000013860,  0.000101467,  0.000106803, 154.475307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000106803,  0.000101467
2017-03-25 17:02:25.288192, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000013860,  0.000094150,  0.000106803, 168.335307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000106803,  0.000094150
2017-03-25 17:02:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000004338,  0.000094150,  0.000109635, 168.335307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000109635,  0.000094150
2017-03-25 17:02:26.770752, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000004338,  0.000102250,  0.000109635, 163.997307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000109635,  0.000102250
2017-03-25 17:02:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000011207,  0.000102250,  0.000092911, 163.997307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000092911,  0.000102250
2017-03-25 17:02:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000000199,  0.000102250,  0.000132303, 152.790307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000132303,  0.000102250
2017-03-25 17:02:28.751990, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000000199,  0.000098683,  0.000132303, 152.989307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000132303,  0.000098683
2017-03-25 17:02:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000006058,  0.000098683,  0.000104604, 152.989307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000104604,  0.000098683
2017-03-25 17:02:29.098007, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000006058,  0.000098629,  0.000104604, 159.047307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000104604,  0.000098629
2017-03-25 17:02:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000005559,  0.000098629,  0.000108982, 159.047307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000108982,  0.000098629
2017-03-25 17:02:30.547119, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000005559,  0.000147239,  0.000108982, 153.488307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000108982,  0.000147239
2017-03-25 17:02:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000000994,  0.000147239,  0.000113714, 153.488307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000113714,  0.000147239
2017-03-25 17:02:31.254437, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000000994,  0.000107669,  0.000113714, 152.494307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000113714,  0.000107669
2017-03-25 17:02:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000020235,  0.000107669,  0.000151590, 152.494307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000151590,  0.000107669
2017-03-25 17:02:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000006802,  0.000107669,  0.000086958, 172.729307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000086958,  0.000107669
2017-03-25 17:02:33.189186, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000006802,  0.000173172,  0.000086958, 179.531307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000086958,  0.000173172
2017-03-25 17:02:33.830953, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000006802,  0.000126677,  0.000086958, 179.531307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000086958,  0.000126677
2017-03-25 17:02:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000003759,  0.000126677,  0.000145719, 179.531307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000145719,  0.000126677
2017-03-25 17:02:33.910779, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000003759,  0.000076816,  0.000145719, 183.290307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000145719,  0.000076816
2017-03-25 17:02:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000026102,  0.000076816,  0.000131803, 183.290307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000131803,  0.000076816
2017-03-25 17:02:35.179507, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000026102,  0.000101308,  0.000131803, 209.392307617, D, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000131803,  0.000101308
2017-03-25 17:02:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000011821,  0.000101308,  0.000117121, 209.392307617, S, 0.000113163, 341, -0.000001540, 13843, 199, 23,  0.000117121,  0.000101308
2017-03-25 17:02:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000000619,  0.000101308,  0.000109418, 221.213307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000109418,  0.000101308
2017-03-25 17:02:36.986121, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000000619,  0.000107788,  0.000109418, 221.832307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000109418,  0.000107788
2017-03-25 17:02:37.902165, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000000619,  0.000100638,  0.000109418, 221.832307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000109418,  0.000100638
2017-03-25 17:02:37.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000004453,  0.000100638,  0.000106883, 221.832307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000106883,  0.000100638
2017-03-25 17:02:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000004608,  0.000100638,  0.000109015, 217.379307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000109015,  0.000100638
2017-03-25 17:02:39.311853, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000004608,  0.000131932,  0.000109015, 212.771307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000109015,  0.000131932
2017-03-25 17:02:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000000338,  0.000131932,  0.000116780, 212.771307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000116780,  0.000131932
2017-03-25 17:02:40.450399, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000000338,  0.000123412,  0.000116780, 213.109307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000116780,  0.000123412
2017-03-25 17:02:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000020120,  0.000123412,  0.000148705, 213.109307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000148705,  0.000123412
2017-03-25 17:02:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000042386,  0.000123412,  0.000161432, 233.229307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000161432,  0.000123412
2017-03-25 17:02:42.202197, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000042386,  0.000143605,  0.000161432, 275.615307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000161432,  0.000143605
2017-03-25 17:02:42.254988, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000042386,  0.000135444,  0.000161432, 275.615307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000161432,  0.000135444
2017-03-25 17:02:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000011087,  0.000135444,  0.000087059, 275.615307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000087059,  0.000135444
2017-03-25 17:02:43.902211, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000011087,  0.000149010,  0.000087059, 286.702307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000087059,  0.000149010
2017-03-25 17:02:43.908253, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000016489,  0.000149010,  0.000107539, 286.702307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000107539,  0.000149010
2017-03-25 17:02:44.122056, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000016489,  0.000110032,  0.000107539, 270.213307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000107539,  0.000110032
2017-03-25 17:02:44.436566, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000016489,  0.000130935,  0.000107539, 270.213307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000107539,  0.000130935
2017-03-25 17:02:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000016286,  0.000130935,  0.000087764, 270.213307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000087764,  0.000130935
2017-03-25 17:02:45.449462, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000016286,  0.000116669,  0.000087764, 253.927307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000087764,  0.000116669
2017-03-25 17:02:45.736066, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000016286,  0.000101899,  0.000087764, 253.927307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000087764,  0.000101899
2017-03-25 17:02:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000009251,  0.000101899,  0.000121313, 253.927307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000121313,  0.000101899
2017-03-25 17:02:46.212278, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000009251,  0.000098999,  0.000121313, 244.676307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000121313,  0.000098999
2017-03-25 17:02:46.601481, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000009251,  0.000100149,  0.000121313, 244.676307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000121313,  0.000100149
2017-03-25 17:02:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000014158,  0.000100149,  0.000077439, 244.676307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000077439,  0.000100149
2017-03-25 17:02:47.511867, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000014158,  0.000100193,  0.000077439, 230.518307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000077439,  0.000100193
2017-03-25 17:02:47.663403, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000014158,  0.000153157,  0.000077439, 230.518307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000077439,  0.000153157
2017-03-25 17:02:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000003948,  0.000153157,  0.000156917, 230.518307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000156917,  0.000153157
2017-03-25 17:02:48.692497, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000003948,  0.000126485,  0.000156917, 234.466307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000156917,  0.000126485
2017-03-25 17:02:48.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000010243,  0.000126485,  0.000048912, 234.466307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000048912,  0.000126485
2017-03-25 17:02:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000037012,  0.000126485,  0.000103621, 224.223307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000103621,  0.000126485
2017-03-25 17:02:50.214521, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000037012,  0.000097825,  0.000103621, 187.211307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000103621,  0.000097825
2017-03-25 17:02:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000006326,  0.000097825,  0.000110409, 187.211307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000110409,  0.000097825
2017-03-25 17:02:51.700790, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000006326,  0.000089206,  0.000110409, 180.885307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000110409,  0.000089206
2017-03-25 17:02:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000022521,  0.000089206,  0.000161234, 180.885307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000161234,  0.000089206
2017-03-25 17:02:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000020339,  0.000089206,  0.000105839, 203.406307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000105839,  0.000089206
2017-03-25 17:02:53.578117, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000020339,  0.000136746,  0.000105839, 223.745307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000105839,  0.000136746
2017-03-25 17:02:53.664934, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000020339,  0.000118509,  0.000105839, 223.745307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000105839,  0.000118509
2017-03-25 17:02:53.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000006394,  0.000118509,  0.000133360, 223.745307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000133360,  0.000118509
2017-03-25 17:02:54.135749, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000006394,  0.000097868,  0.000133360, 230.139307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000133360,  0.000097868
2017-03-25 17:02:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000002562,  0.000097868,  0.000098202, 230.139307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000098202,  0.000097868
2017-03-25 17:02:55.083250, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000002562,  0.000134332,  0.000098202, 232.701307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000098202,  0.000134332
2017-03-25 17:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000001626,  0.000134332,  0.000131541, 232.701307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000131541,  0.000134332
2017-03-25 17:02:56.652439, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000001626,  0.000102509,  0.000131541, 234.327307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000131541,  0.000102509
2017-03-25 17:02:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000006270,  0.000102509,  0.000082505, 234.327307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000082505,  0.000102509
2017-03-25 17:02:57.104356, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000006270,  0.000103982,  0.000082505, 228.057307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000082505,  0.000103982
2017-03-25 17:02:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000013160,  0.000103982,  0.000117685, 228.057307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000117685,  0.000103982
2017-03-25 17:02:58.397755, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000013160,  0.000095774,  0.000117685, 214.897307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000117685,  0.000095774
2017-03-25 17:02:58.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000001922,  0.000095774,  0.000104646, 214.897307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000104646,  0.000095774
2017-03-25 17:02:59.415966, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000001922,  0.000113394,  0.000104646, 212.975307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000104646,  0.000113394
2017-03-25 17:02:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000020488,  0.000113394,  0.000162220, 212.975307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000162220,  0.000113394
2017-03-25 17:03:00.575096, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000020488,  0.000100382,  0.000162220, 233.463307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000162220,  0.000100382
2017-03-25 17:03:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000017438,  0.000100382,  0.000098580, 233.463307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000098580,  0.000100382
2017-03-25 17:03:01.803153, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000017438,  0.000188276,  0.000098580, 250.901307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000098580,  0.000188276
2017-03-25 17:03:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000000062,  0.000188276,  0.000127712, 250.901307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000127712,  0.000188276
2017-03-25 17:03:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000007527,  0.000188276,  0.000114139, 250.839307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000114139,  0.000188276
2017-03-25 17:03:03.462935, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000007527,  0.000110344,  0.000114139, 258.366307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000114139,  0.000110344
2017-03-25 17:03:03.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000008301,  0.000110344,  0.000096281, 258.366307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000096281,  0.000110344
2017-03-25 17:03:04.701920, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000008301,  0.000098795,  0.000096281, 250.065307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000096281,  0.000098795
2017-03-25 17:03:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000025255,  0.000098795,  0.000080320, 250.065307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000080320,  0.000098795
2017-03-25 17:03:05.198427, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000025255,  0.000130068,  0.000080320, 224.810307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000080320,  0.000130068
2017-03-25 17:03:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000003034,  0.000130068,  0.000152536, 224.810307617, S, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000152536,  0.000130068
2017-03-25 17:03:06.664743, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000003034,  0.000123731,  0.000152536, 227.844307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000152536,  0.000123731
2017-03-25 17:03:06.819718, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000003034,  0.000143218,  0.000152536, 227.844307617, D, 0.000113224, 674, 0.000000805, 16363, 198, 44,  0.000152536,  0.000143218
2017-03-25 17:03:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000004343,  0.000143218,  0.000083342, 227.844307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000083342,  0.000143218
2017-03-25 17:03:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000005344,  0.000143218,  0.000155131, 232.187307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000155131,  0.000143218
2017-03-25 17:03:08.725667, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000005344,  0.000109898,  0.000155131, 237.531307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000155131,  0.000109898
2017-03-25 17:03:08.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000017491,  0.000109898,  0.000108047, 237.531307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000108047,  0.000109898
2017-03-25 17:03:09.330400, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000017491,  0.000098311,  0.000108047, 255.022307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000108047,  0.000098311
2017-03-25 17:03:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000003600,  0.000098311,  0.000127814, 255.022307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000127814,  0.000098311
2017-03-25 17:03:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000001537,  0.000098311,  0.000103976, 258.622307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000103976,  0.000098311
2017-03-25 17:03:11.237022, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000001537,  0.000116702,  0.000103976, 260.159307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000103976,  0.000116702
2017-03-25 17:03:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000007858,  0.000116702,  0.000140338, 260.159307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000140338,  0.000116702
2017-03-25 17:03:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000001274,  0.000116702,  0.000085593, 268.017307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000085593,  0.000116702
2017-03-25 17:03:13.195629, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000001274,  0.000130049,  0.000085593, 266.743307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000085593,  0.000130049
2017-03-25 17:03:13.447380, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000001274,  0.000111598,  0.000085593, 266.743307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000085593,  0.000111598
2017-03-25 17:03:13.573747, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000001274,  0.000143358,  0.000085593, 266.743307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000085593,  0.000143358
2017-03-25 17:03:13.846641, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000001274,  0.000159249,  0.000085593, 266.743307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000085593,  0.000159249
2017-03-25 17:03:13.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000015223,  0.000159249,  0.000112143, 266.743307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000112143,  0.000159249
2017-03-25 17:03:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000019798,  0.000159249,  0.000076147, 251.520307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000076147,  0.000159249
2017-03-25 17:03:15.111059, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000019798,  0.000113720,  0.000076147, 231.722307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000076147,  0.000113720
2017-03-25 17:03:15.523887, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000019798,  0.000117447,  0.000076147, 231.722307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000076147,  0.000117447
2017-03-25 17:03:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000000451,  0.000117447,  0.000150474, 231.722307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000150474,  0.000117447
2017-03-25 17:03:16.272904, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000000451,  0.000151541,  0.000150474, 231.271307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000150474,  0.000151541
2017-03-25 17:03:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000004224,  0.000151541,  0.000068398, 231.271307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000068398,  0.000151541
2017-03-25 17:03:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000036561,  0.000151541,  0.000085960, 227.047307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000085960,  0.000151541
2017-03-25 17:03:17.926377, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000036561,  0.000120338,  0.000085960, 190.486307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000085960,  0.000120338
2017-03-25 17:03:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000028535,  0.000120338,  0.000084658, 190.486307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000084658,  0.000120338
2017-03-25 17:03:19.249524, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000028535,  0.000113078,  0.000084658, 161.951307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000084658,  0.000113078
2017-03-25 17:03:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000017780,  0.000113078,  0.000107477, 161.951307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000107477,  0.000113078
2017-03-25 17:03:20.149788, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000017780,  0.000115749,  0.000107477, 144.171307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000107477,  0.000115749
2017-03-25 17:03:20.832365, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000017780,  0.000115992,  0.000107477, 144.171307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000107477,  0.000115992
2017-03-25 17:03:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000020005,  0.000115992,  0.000079843, 144.171307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000079843,  0.000115992
2017-03-25 17:03:21.677326, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000020005,  0.000106415,  0.000079843, 124.166307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000079843,  0.000106415
2017-03-25 17:03:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000010337,  0.000106415,  0.000126476, 124.166307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000126476,  0.000106415
2017-03-25 17:03:22.063889, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000010337,  0.000103692,  0.000126476, 113.829307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000126476,  0.000103692
2017-03-25 17:03:22.623649, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000010337,  0.000122759,  0.000126476, 113.829307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000126476,  0.000122759
2017-03-25 17:03:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000007294,  0.000122759,  0.000114890, 113.829307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000114890,  0.000122759
2017-03-25 17:03:23.555294, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000007294,  0.000138556,  0.000114890, 121.123307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000114890,  0.000138556
2017-03-25 17:03:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000007750,  0.000138556,  0.000127538, 121.123307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000127538,  0.000138556
2017-03-25 17:03:24.412440, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000007750,  0.000137928,  0.000127538, 128.873307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000127538,  0.000137928
2017-03-25 17:03:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000002435,  0.000137928,  0.000094965, 128.873307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000094965,  0.000137928
2017-03-25 17:03:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000002718,  0.000137928,  0.000138098, 126.438307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000138098,  0.000137928
2017-03-25 17:03:25.919361, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000002718,  0.000090591,  0.000138098, 129.156307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000138098,  0.000090591
2017-03-25 17:03:26.420287, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000002718,  0.000127761,  0.000138098, 129.156307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000138098,  0.000127761
2017-03-25 17:03:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000010623,  0.000127761,  0.000068586, 129.156307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000068586,  0.000127761
2017-03-25 17:03:27.729242, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000010623,  0.000138488,  0.000068586, 118.533307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000068586,  0.000138488
2017-03-25 17:03:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000003740,  0.000138488,  0.000152230, 118.533307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000152230,  0.000138488
2017-03-25 17:03:28.529410, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000003740,  0.000093690,  0.000152230, 114.793307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000152230,  0.000093690
2017-03-25 17:03:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000004487,  0.000093690,  0.000085089, 114.793307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000085089,  0.000093690
2017-03-25 17:03:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000003256,  0.000093690,  0.000136730, 119.280307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000136730,  0.000093690
2017-03-25 17:03:30.048350, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000003256,  0.000113094,  0.000136730, 116.024307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000136730,  0.000113094
2017-03-25 17:03:30.516194, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000003256,  0.000101633,  0.000136730, 116.024307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000136730,  0.000101633
2017-03-25 17:03:30.544161, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000003256,  0.000048683,  0.000136730, 116.024307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000136730,  0.000048683
2017-03-25 17:03:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000005867,  0.000048683,  0.000080008, 116.024307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000080008,  0.000048683
2017-03-25 17:03:31.722869, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000005867,  0.000120047,  0.000080008, 110.157307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000080008,  0.000120047
2017-03-25 17:03:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000020675,  0.000120047,  0.000106974, 110.157307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000106974,  0.000120047
2017-03-25 17:03:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000007179,  0.000120047,  0.000106720, 89.482307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000106720,  0.000120047
2017-03-25 17:03:33.429600, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000007179,  0.000136482,  0.000106720, 82.303307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000106720,  0.000136482
2017-03-25 17:03:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000009204,  0.000136482,  0.000139691, 82.303307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000139691,  0.000136482
2017-03-25 17:03:33.954006, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000009204,  0.000120054,  0.000139691, 91.507307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000139691,  0.000120054
2017-03-25 17:03:34.598759, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000009204,  0.000126599,  0.000139691, 91.507307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000139691,  0.000126599
2017-03-25 17:03:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000010080,  0.000126599,  0.000108877, 91.507307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000108877,  0.000126599
2017-03-25 17:03:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000001978,  0.000126599,  0.000123942, 101.587307617, S, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000123942,  0.000126599
2017-03-25 17:03:36.460196, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000001978,  0.000097542,  0.000123942, 103.565307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000123942,  0.000097542
2017-03-25 17:03:36.890448, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000001978,  0.000129923,  0.000123942, 103.565307617, D, 0.000113300, 387, 0.000000221, 15976, 232, 24,  0.000123942,  0.000129923
2017-03-25 17:03:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000012490,  0.000129923,  0.000080125, 103.565307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000080125,  0.000129923
2017-03-25 17:03:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000017558,  0.000129923,  0.000113989, 91.075307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000113989,  0.000129923
2017-03-25 17:03:38.139713, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000017558,  0.000099522,  0.000113989, 73.517307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000113989,  0.000099522
2017-03-25 17:03:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000011124,  0.000099522,  0.000093028, 73.517307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000093028,  0.000099522
2017-03-25 17:03:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000004678,  0.000099522,  0.000126917, 62.393307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000126917,  0.000099522
2017-03-25 17:03:39.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000004678,  0.000076705,  0.000126917, 57.715307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000126917,  0.000076705
2017-03-25 17:03:40.296370, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000004678,  0.000104588,  0.000126917, 57.715307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000126917,  0.000104588
2017-03-25 17:03:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000012160,  0.000104588,  0.000126454, 57.715307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000126454,  0.000104588
2017-03-25 17:03:41.797352, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000012160,  0.000145902,  0.000126454, 69.875307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000126454,  0.000145902
2017-03-25 17:03:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000017533,  0.000145902,  0.000137593, 69.875307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000137593,  0.000145902
2017-03-25 17:03:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000002327,  0.000145902,  0.000086913, 87.408307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000086913,  0.000145902
2017-03-25 17:03:43.691469, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000002327,  0.000089765,  0.000086913, 85.081307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000086913,  0.000089765
2017-03-25 17:03:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000005509,  0.000089765,  0.000131192, 85.081307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000131192,  0.000089765
2017-03-25 17:03:44.353029, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000005509,  0.000126547,  0.000131192, 79.572307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000131192,  0.000126547
2017-03-25 17:03:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000002308,  0.000126547,  0.000102419, 79.572307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000102419,  0.000126547
2017-03-25 17:03:45.118324, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000002308,  0.000136861,  0.000102419, 81.880307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000102419,  0.000136861
2017-03-25 17:03:45.425085, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000002308,  0.000102145,  0.000102419, 81.880307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000102419,  0.000102145
2017-03-25 17:03:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000003040,  0.000102145,  0.000120499, 81.880307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000120499,  0.000102145
2017-03-25 17:03:46.835384, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000003040,  0.000117829,  0.000120499, 78.840307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000120499,  0.000117829
2017-03-25 17:03:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000000070,  0.000117829,  0.000108674, 78.840307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000108674,  0.000117829
2017-03-25 17:03:47.254081, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000000070,  0.000098210,  0.000108674, 78.910307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000108674,  0.000098210
2017-03-25 17:03:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000009712,  0.000098210,  0.000100825, 78.910307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000100825,  0.000098210
2017-03-25 17:03:48.883884, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000009712,  0.000115261,  0.000100825, 69.198307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000100825,  0.000115261
2017-03-25 17:03:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000020477,  0.000115261,  0.000086958, 69.198307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000086958,  0.000115261
2017-03-25 17:03:49.194285, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000020477,  0.000087531,  0.000086958, 48.721307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000086958,  0.000087531
2017-03-25 17:03:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000002078,  0.000087531,  0.000137227, 48.721307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000137227,  0.000087531
2017-03-25 17:03:50.295390, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000002078,  0.000123121,  0.000137227, 46.643307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000137227,  0.000123121
2017-03-25 17:03:50.769974, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000002078,  0.000093736,  0.000137227, 46.643307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000137227,  0.000093736
2017-03-25 17:03:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000007745,  0.000093736,  0.000106400, 46.643307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000106400,  0.000093736
2017-03-25 17:03:51.466773, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000007745,  0.000090631,  0.000106400, 54.388307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000106400,  0.000090631
2017-03-25 17:03:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000015136,  0.000090631,  0.000151954, 54.388307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000151954,  0.000090631
2017-03-25 17:03:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000019038,  0.000090631,  0.000114095, 69.524307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000114095,  0.000090631
2017-03-25 17:03:53.127370, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000019038,  0.000083608,  0.000114095, 88.562307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000114095,  0.000083608
2017-03-25 17:03:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000008647,  0.000083608,  0.000130933, 88.562307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000130933,  0.000083608
2017-03-25 17:03:54.533506, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000008647,  0.000090745,  0.000130933, 97.209307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000130933,  0.000090745
2017-03-25 17:03:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000001557,  0.000090745,  0.000093308, 97.209307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000093308,  0.000090745
2017-03-25 17:03:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000012899,  0.000090745,  0.000159706, 95.652307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000159706,  0.000090745
2017-03-25 17:03:56.087371, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000012899,  0.000120419,  0.000159706, 108.551307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000159706,  0.000120419
2017-03-25 17:03:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000020839,  0.000120419,  0.000109373, 108.551307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000109373,  0.000120419
2017-03-25 17:03:57.254824, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000020839,  0.000143293,  0.000109373, 129.390307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000109373,  0.000143293
2017-03-25 17:03:57.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000003674,  0.000143293,  0.000125864, 129.390307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000125864,  0.000143293
2017-03-25 17:03:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000016580,  0.000143293,  0.000135488, 133.064307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000135488,  0.000143293
2017-03-25 17:03:59.161660, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000016580,  0.000168729,  0.000135488, 149.644307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000135488,  0.000168729
2017-03-25 17:03:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000019598,  0.000168729,  0.000132293, 149.644307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000132293,  0.000168729
2017-03-25 17:04:00.024010, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000019598,  0.000054508,  0.000132293, 169.242307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000132293,  0.000054508
2017-03-25 17:04:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000001665,  0.000054508,  0.000093483, 169.242307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000093483,  0.000054508
2017-03-25 17:04:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000010249,  0.000054508,  0.000156250, 167.577307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000156250,  0.000054508
2017-03-25 17:04:01.991798, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000010249,  0.000124297,  0.000156250, 177.826307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000156250,  0.000124297
2017-03-25 17:04:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000000624,  0.000124297,  0.000071772, 177.826307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000071772,  0.000124297
2017-03-25 17:04:03.417353, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000000624,  0.000131815,  0.000071772, 177.202307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000071772,  0.000131815
2017-03-25 17:04:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000027728,  0.000131815,  0.000102177, 177.202307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000102177,  0.000131815
2017-03-25 17:04:04.747603, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000027728,  0.000102055,  0.000102177, 149.474307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000102177,  0.000102055
2017-03-25 17:04:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000003534,  0.000102055,  0.000120061, 149.474307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000120061,  0.000102055
2017-03-25 17:04:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000012979,  0.000102055,  0.000135004, 145.940307617, S, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000135004,  0.000102055
2017-03-25 17:04:06.743243, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000012979,  0.000103717,  0.000135004, 158.919307617, D, 0.000113987, 352, -0.000004143, 12486, 167, 66,  0.000135004,  0.000103717
2017-03-25 17:04:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000010161,  0.000103717,  0.000073720, 158.919307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000073720,  0.000103717
2017-03-25 17:04:07.347275, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000010161,  0.000093461,  0.000073720, 148.758307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000073720,  0.000093461
2017-03-25 17:04:07.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000000775,  0.000093461,  0.000156613, 148.758307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000156613,  0.000093461
2017-03-25 17:04:08.384169, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000000775,  0.000095175,  0.000156613, 149.533307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000156613,  0.000095175
2017-03-25 17:04:08.904065, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000000775,  0.000105169,  0.000156613, 149.533307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000156613,  0.000105169
2017-03-25 17:04:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000016774,  0.000105169,  0.000105590, 149.533307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000105590,  0.000105169
2017-03-25 17:04:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000011499,  0.000105169,  0.000100139, 166.307307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000100139,  0.000105169
2017-03-25 17:04:10.152636, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000011499,  0.000104904,  0.000100139, 154.808307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000100139,  0.000104904
2017-03-25 17:04:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000024693,  0.000104904,  0.000079239, 154.808307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000079239,  0.000104904
2017-03-25 17:04:11.050889, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000024693,  0.000113775,  0.000079239, 130.115307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000079239,  0.000113775
2017-03-25 17:04:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000022209,  0.000113775,  0.000104912, 130.115307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000104912,  0.000113775
2017-03-25 17:04:12.000872, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000022209,  0.000091508,  0.000104912, 107.906307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000104912,  0.000091508
2017-03-25 17:04:12.498661, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000022209,  0.000100047,  0.000104912, 107.906307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000104912,  0.000100047
2017-03-25 17:04:12.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000017531,  0.000100047,  0.000087886, 107.906307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000087886,  0.000100047
2017-03-25 17:04:13.164672, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000017531,  0.000096499,  0.000087886, 90.375307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000087886,  0.000096499
2017-03-25 17:04:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000009544,  0.000096499,  0.000158332, 90.375307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000158332,  0.000096499
2017-03-25 17:04:14.503229, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000009544,  0.000093174,  0.000158332, 99.919307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000158332,  0.000093174
2017-03-25 17:04:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000012870,  0.000093174,  0.000094212, 99.919307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000094212,  0.000093174
2017-03-25 17:04:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000011703,  0.000093174,  0.000155928, 112.789307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000155928,  0.000093174
2017-03-25 17:04:16.501869, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000011703,  0.000163368,  0.000155928, 124.492307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000155928,  0.000163368
2017-03-25 17:04:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000006104,  0.000163368,  0.000083473, 124.492307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000083473,  0.000163368
2017-03-25 17:04:17.061896, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000006104,  0.000103014,  0.000083473, 130.596307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000083473,  0.000103014
2017-03-25 17:04:17.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000023341,  0.000103014,  0.000097691, 130.596307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000097691,  0.000103014
2017-03-25 17:04:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000020266,  0.000103014,  0.000089819, 107.255307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000089819,  0.000103014
2017-03-25 17:04:19.061871, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000020266,  0.000101187,  0.000089819, 86.989307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000089819,  0.000101187
2017-03-25 17:04:19.825567, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000020266,  0.000092445,  0.000089819, 86.989307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000089819,  0.000092445
2017-03-25 17:04:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000000522,  0.000092445,  0.000136554, 86.989307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000136554,  0.000092445
2017-03-25 17:04:20.692260, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000000522,  0.000103833,  0.000136554, 86.467307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000136554,  0.000103833
2017-03-25 17:04:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000010903,  0.000103833,  0.000111923, 86.467307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000111923,  0.000103833
2017-03-25 17:04:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000011586,  0.000103833,  0.000137800, 97.370307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000137800,  0.000103833
2017-03-25 17:04:22.102350, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000011586,  0.000108373,  0.000137800, 108.956307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000137800,  0.000108373
2017-03-25 17:04:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000002829,  0.000108373,  0.000083224, 108.956307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000083224,  0.000108373
2017-03-25 17:04:23.284577, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000002829,  0.000093520,  0.000083224, 106.127307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000083224,  0.000093520
2017-03-25 17:04:23.780921, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000002829,  0.000097621,  0.000083224, 106.127307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000083224,  0.000097621
2017-03-25 17:04:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000008884,  0.000097621,  0.000125328, 106.127307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000125328,  0.000097621
2017-03-25 17:04:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000008071,  0.000097621,  0.000116642, 97.243307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000116642,  0.000097621
2017-03-25 17:04:25.501392, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000008071,  0.000087227,  0.000116642, 105.314307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000116642,  0.000087227
2017-03-25 17:04:25.784552, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000008071,  0.000093786,  0.000116642, 105.314307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000116642,  0.000093786
2017-03-25 17:04:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000010106,  0.000093786,  0.000128995, 105.314307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000128995,  0.000093786
2017-03-25 17:04:26.755337, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000010106,  0.000096535,  0.000128995, 115.420307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000128995,  0.000096535
2017-03-25 17:04:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000009111,  0.000096535,  0.000114193, 115.420307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000114193,  0.000096535
2017-03-25 17:04:27.172454, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000009111,  0.000103071,  0.000114193, 124.531307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000114193,  0.000103071
2017-03-25 17:04:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000013229,  0.000103071,  0.000137148, 124.531307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000137148,  0.000103071
2017-03-25 17:04:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000006013,  0.000103071,  0.000075682, 137.760307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000075682,  0.000103071
2017-03-25 17:04:29.115971, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000006013,  0.000070365,  0.000075682, 131.747307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000075682,  0.000070365
2017-03-25 17:04:29.492848, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000006013,  0.000111091,  0.000075682, 131.747307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000075682,  0.000111091
2017-03-25 17:04:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000008170,  0.000111091,  0.000132045, 131.747307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000132045,  0.000111091
2017-03-25 17:04:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000000463,  0.000111091,  0.000092159, 123.577307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000092159,  0.000111091
2017-03-25 17:04:31.463590, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000000463,  0.000115631,  0.000092159, 124.040307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000092159,  0.000115631
2017-03-25 17:04:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000000856,  0.000115631,  0.000132629, 124.040307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000132629,  0.000115631
2017-03-25 17:04:32.574531, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000000856,  0.000122115,  0.000132629, 124.896307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000132629,  0.000122115
2017-03-25 17:04:32.858003, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000000856,  0.000099950,  0.000132629, 124.896307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000132629,  0.000099950
2017-03-25 17:04:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000014029,  0.000099950,  0.000118529, 124.896307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000118529,  0.000099950
2017-03-25 17:04:33.691363, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000014029,  0.000157961,  0.000118529, 138.925307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000118529,  0.000157961
2017-03-25 17:04:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000000393,  0.000157961,  0.000105827, 138.925307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000105827,  0.000157961
2017-03-25 17:04:34.769618, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000000393,  0.000093654,  0.000105827, 139.318307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000105827,  0.000093654
2017-03-25 17:04:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000016656,  0.000093654,  0.000084786, 139.318307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000084786,  0.000093654
2017-03-25 17:04:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000007698,  0.000093654,  0.000154646, 122.662307617, S, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000154646,  0.000093654
2017-03-25 17:04:36.478540, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000007698,  0.000087224,  0.000154646, 130.360307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000154646,  0.000087224
2017-03-25 17:04:36.641961, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000007698,  0.000111346,  0.000154646, 130.360307617, D, 0.000114335, 321, 0.000001845, 12582, 103, 42,  0.000154646,  0.000111346
2017-03-25 17:04:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000018112,  0.000111346,  0.000105822, 130.360307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000105822,  0.000111346
2017-03-25 17:04:37.715837, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000018112,  0.000117440,  0.000105822, 148.472307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000105822,  0.000117440
2017-03-25 17:04:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000007898,  0.000117440,  0.000134584, 148.472307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000134584,  0.000117440
2017-03-25 17:04:38.028532, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000007898,  0.000062503,  0.000134584, 156.370307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000134584,  0.000062503
2017-03-25 17:04:38.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000005456,  0.000062503,  0.000100981, 156.370307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000100981,  0.000062503
2017-03-25 17:04:39.228683, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000005456,  0.000140798,  0.000100981, 161.826307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000100981,  0.000140798
2017-03-25 17:04:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000004343,  0.000140798,  0.000132204, 161.826307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000132204,  0.000140798
2017-03-25 17:04:40.822303, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000004343,  0.000149820,  0.000132204, 166.169307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000132204,  0.000149820
2017-03-25 17:04:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000014388,  0.000149820,  0.000121326, 166.169307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000121326,  0.000149820
2017-03-25 17:04:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000011188,  0.000149820,  0.000126097, 180.557307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000126097,  0.000149820
2017-03-25 17:04:42.383643, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000011188,  0.000100278,  0.000126097, 191.745307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000126097,  0.000100278
2017-03-25 17:04:42.481748, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000011188,  0.000112352,  0.000126097, 191.745307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000126097,  0.000112352
2017-03-25 17:04:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000009059,  0.000112352,  0.000117349, 191.745307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000117349,  0.000112352
2017-03-25 17:04:43.025242, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000009059,  0.000128531,  0.000117349, 200.804307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000117349,  0.000128531
2017-03-25 17:04:43.084145, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000009059,  0.000095851,  0.000117349, 200.804307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000117349,  0.000095851
2017-03-25 17:04:43.848082, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000009059,  0.000082557,  0.000117349, 200.804307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000117349,  0.000082557
2017-03-25 17:04:43.908306, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000010952,  0.000082557,  0.000130172, 200.804307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000130172,  0.000082557
2017-03-25 17:04:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000001387,  0.000082557,  0.000092678, 211.756307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000092678,  0.000082557
2017-03-25 17:04:45.730092, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000001387,  0.000135041,  0.000092678, 210.369307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000092678,  0.000135041
2017-03-25 17:04:45.787527, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000001387,  0.000157930,  0.000092678, 210.369307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000092678,  0.000157930
2017-03-25 17:04:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000004797,  0.000157930,  0.000123367, 210.369307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000123367,  0.000157930
2017-03-25 17:04:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000007962,  0.000157930,  0.000086363, 205.572307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000086363,  0.000157930
2017-03-25 17:04:47.111383, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000007962,  0.000116605,  0.000086363, 197.610307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000086363,  0.000116605
2017-03-25 17:04:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000014839,  0.000116605,  0.000109621, 197.610307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000109621,  0.000116605
2017-03-25 17:04:48.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000014806,  0.000116605,  0.000086437, 182.771307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000086437,  0.000116605
2017-03-25 17:04:48.993151, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000014806,  0.000103795,  0.000086437, 167.965307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000086437,  0.000103795
2017-03-25 17:04:49.814059, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000014806,  0.000086187,  0.000086437, 167.965307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000086437,  0.000086187
2017-03-25 17:04:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000012724,  0.000086187,  0.000113218, 167.965307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000113218,  0.000086187
2017-03-25 17:04:50.004553, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000012724,  0.000100332,  0.000113218, 155.241307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000113218,  0.000100332
2017-03-25 17:04:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000007395,  0.000100332,  0.000125862, 155.241307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000125862,  0.000100332
2017-03-25 17:04:51.296338, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000007395,  0.000115877,  0.000125862, 162.636307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000125862,  0.000115877
2017-03-25 17:04:51.299152, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000007395,  0.000068427,  0.000125862, 162.636307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000125862,  0.000068427
2017-03-25 17:04:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000003798,  0.000068427,  0.000105756, 162.636307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000105756,  0.000068427
2017-03-25 17:04:51.985886, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000003798,  0.000137973,  0.000105756, 166.434307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000105756,  0.000137973
2017-03-25 17:04:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000009584,  0.000137973,  0.000099038, 166.434307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000099038,  0.000137973
2017-03-25 17:04:52.997955, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000009584,  0.000089911,  0.000099038, 156.850307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000099038,  0.000089911
2017-03-25 17:04:53.283983, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000009584,  0.000093932,  0.000099038, 156.850307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000099038,  0.000093932
2017-03-25 17:04:53.908606, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000007474,  0.000093932,  0.000109622, 156.850307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000109622,  0.000093932
2017-03-25 17:04:54.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000031860,  0.000093932,  0.000049949, 149.376307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000049949,  0.000093932
2017-03-25 17:04:54.941247, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000031860,  0.000103613,  0.000049949, 117.516307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000049949,  0.000103613
2017-03-25 17:04:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000008410,  0.000103613,  0.000156132, 117.516307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000156132,  0.000103613
2017-03-25 17:04:56.370430, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000008410,  0.000119588,  0.000156132, 109.106307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000156132,  0.000119588
2017-03-25 17:04:56.599887, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000008410,  0.000105232,  0.000156132, 109.106307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000156132,  0.000105232
2017-03-25 17:04:56.633766, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000008410,  0.000084347,  0.000156132, 109.106307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000156132,  0.000084347
2017-03-25 17:04:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000055915,  0.000084347,  0.000178727, 109.106307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000178727,  0.000084347
2017-03-25 17:04:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000042225,  0.000084347,  0.000129269, 165.021307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000129269,  0.000084347
2017-03-25 17:04:58.033571, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000042225,  0.000120096,  0.000129269, 207.246307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000129269,  0.000120096
2017-03-25 17:04:58.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000015827,  0.000120096,  0.000126097, 207.246307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000126097,  0.000120096
2017-03-25 17:04:59.373833, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000015827,  0.000125461,  0.000126097, 223.073307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000126097,  0.000125461
2017-03-25 17:04:59.691141, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000015827,  0.000106351,  0.000126097, 223.073307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000126097,  0.000106351
2017-03-25 17:04:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000010961,  0.000106351,  0.000120049, 223.073307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000120049,  0.000106351
2017-03-25 17:04:59.923909, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000010961,  0.000115479,  0.000120049, 234.034307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000120049,  0.000115479
2017-03-25 17:05:00.342434, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000010961,  0.000121597,  0.000120049, 234.034307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000120049,  0.000121597
2017-03-25 17:05:00.368561, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000010961,  0.000126639,  0.000120049, 234.034307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000120049,  0.000126639
2017-03-25 17:05:00.764491, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000010961,  0.000110494,  0.000120049, 234.034307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000120049,  0.000110494
2017-03-25 17:05:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000006313,  0.000110494,  0.000092331, 234.034307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000092331,  0.000110494
2017-03-25 17:05:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000011755,  0.000110494,  0.000156623, 227.721307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000156623,  0.000110494
2017-03-25 17:05:02.256817, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000011755,  0.000115492,  0.000156623, 239.476307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000156623,  0.000115492
2017-03-25 17:05:02.595674, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000011755,  0.000100817,  0.000156623, 239.476307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000156623,  0.000100817
2017-03-25 17:05:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000006078,  0.000100817,  0.000081483, 239.476307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000081483,  0.000100817
2017-03-25 17:05:03.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000012625,  0.000100817,  0.000119723, 245.554307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000119723,  0.000100817
2017-03-25 17:05:04.191518, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000012625,  0.000114926,  0.000119723, 232.929307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000119723,  0.000114926
2017-03-25 17:05:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000006397,  0.000114926,  0.000119682, 232.929307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000119682,  0.000114926
2017-03-25 17:05:05.277268, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000006397,  0.000106236,  0.000119682, 239.326307617, D, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000119682,  0.000106236
2017-03-25 17:05:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000022096,  0.000106236,  0.000062917, 239.326307617, S, 0.000113004, 954, -0.000000952, 12717, 121, 20,  0.000062917,  0.000106236
2017-03-25 17:05:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000004274,  0.000106236,  0.000155353, 217.230307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000155353,  0.000106236
2017-03-25 17:05:07.177262, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000004274,  0.000117429,  0.000155353, 212.956307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000155353,  0.000117429
2017-03-25 17:05:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000017665,  0.000117429,  0.000106970, 212.956307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000106970,  0.000117429
2017-03-25 17:05:08.871050, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000017665,  0.000108344,  0.000106970, 230.621307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000106970,  0.000108344
2017-03-25 17:05:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000010070,  0.000108344,  0.000100190, 230.621307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000100190,  0.000108344
2017-03-25 17:05:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000013602,  0.000108344,  0.000100038, 220.551307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000100038,  0.000108344
2017-03-25 17:05:10.500133, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000013602,  0.000099003,  0.000100038, 206.949307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000100038,  0.000099003
2017-03-25 17:05:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000022139,  0.000099003,  0.000082958, 206.949307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000082958,  0.000099003
2017-03-25 17:05:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000004251,  0.000099003,  0.000135658, 184.810307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000135658,  0.000099003
2017-03-25 17:05:12.458909, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000004251,  0.000098635,  0.000135658, 180.559307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000135658,  0.000098635
2017-03-25 17:05:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000012601,  0.000098635,  0.000066176, 180.559307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000066176,  0.000098635
2017-03-25 17:05:12.916437, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000012601,  0.000085629,  0.000066176, 167.958307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000066176,  0.000085629
2017-03-25 17:05:13.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000006957,  0.000085629,  0.000146599, 167.958307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000146599,  0.000085629
2017-03-25 17:05:14.427465, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000006957,  0.000144590,  0.000146599, 161.001307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000146599,  0.000144590
2017-03-25 17:05:14.443406, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000006957,  0.000087219,  0.000146599, 161.001307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000146599,  0.000087219
2017-03-25 17:05:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000002003,  0.000087219,  0.000084075, 161.001307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000084075,  0.000087219
2017-03-25 17:05:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000005401,  0.000087219,  0.000153638, 163.004307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000153638,  0.000087219
2017-03-25 17:05:16.224820, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000005401,  0.000133254,  0.000153638, 168.405307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000153638,  0.000133254
2017-03-25 17:05:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000009595,  0.000133254,  0.000092724, 168.405307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000092724,  0.000133254
2017-03-25 17:05:17.617450, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000009595,  0.000140934,  0.000092724, 178.000307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000092724,  0.000140934
2017-03-25 17:05:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000010369,  0.000140934,  0.000114229, 178.000307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000114229,  0.000140934
2017-03-25 17:05:18.454277, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000010369,  0.000119967,  0.000114229, 167.631307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000114229,  0.000119967
2017-03-25 17:05:18.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000003943,  0.000119967,  0.000121654, 167.631307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000121654,  0.000119967
2017-03-25 17:05:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000009337,  0.000119967,  0.000125064, 171.574307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000125064,  0.000119967
2017-03-25 17:05:20.425923, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000009337,  0.000089315,  0.000125064, 180.911307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000125064,  0.000089315
2017-03-25 17:05:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000005511,  0.000089315,  0.000113971, 180.911307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000113971,  0.000089315
2017-03-25 17:05:21.110193, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000005511,  0.000133788,  0.000113971, 186.422307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000113971,  0.000133788
2017-03-25 17:05:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000013629,  0.000133788,  0.000141295, 186.422307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000141295,  0.000133788
2017-03-25 17:05:21.949889, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000013629,  0.000107676,  0.000141295, 200.051307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000141295,  0.000107676
2017-03-25 17:05:22.608010, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000013629,  0.000106017,  0.000141295, 200.051307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000141295,  0.000106017
2017-03-25 17:05:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000007721,  0.000106017,  0.000102494, 200.051307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000102494,  0.000106017
2017-03-25 17:05:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000010165,  0.000106017,  0.000105836, 207.772307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000105836,  0.000106017
2017-03-25 17:05:24.304222, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000010165,  0.000130691,  0.000105836, 197.607307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000105836,  0.000130691
2017-03-25 17:05:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000004144,  0.000130691,  0.000114641, 197.607307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000114641,  0.000130691
2017-03-25 17:05:25.429840, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000004144,  0.000102232,  0.000114641, 193.463307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000114641,  0.000102232
2017-03-25 17:05:25.745167, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000004144,  0.000107202,  0.000114641, 193.463307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000114641,  0.000107202
2017-03-25 17:05:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000001571,  0.000107202,  0.000117279, 193.463307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000117279,  0.000107202
2017-03-25 17:05:26.870288, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000001571,  0.000095005,  0.000117279, 195.034307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000117279,  0.000095005
2017-03-25 17:05:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000017408,  0.000095005,  0.000076499, 195.034307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000076499,  0.000095005
2017-03-25 17:05:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000003175,  0.000095005,  0.000145655, 177.626307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000145655,  0.000095005
2017-03-25 17:05:28.225223, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000003175,  0.000081840,  0.000145655, 174.451307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000145655,  0.000081840
2017-03-25 17:05:28.574350, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000003175,  0.000123342,  0.000145655, 174.451307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000145655,  0.000123342
2017-03-25 17:05:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000014656,  0.000123342,  0.000112249, 174.451307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000112249,  0.000123342
2017-03-25 17:05:29.099093, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000014656,  0.000099249,  0.000112249, 189.107307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000112249,  0.000099249
2017-03-25 17:05:29.794097, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000014656,  0.000094643,  0.000112249, 189.107307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000112249,  0.000094643
2017-03-25 17:05:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000027071,  0.000094643,  0.000170509, 189.107307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000170509,  0.000094643
2017-03-25 17:05:30.460358, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000027071,  0.000135581,  0.000170509, 216.178307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000170509,  0.000135581
2017-03-25 17:05:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000023612,  0.000135581,  0.000105485, 216.178307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000105485,  0.000135581
2017-03-25 17:05:31.217783, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000023612,  0.000115586,  0.000105485, 239.790307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000105485,  0.000115586
2017-03-25 17:05:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000003843,  0.000115586,  0.000116087, 239.790307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000116087,  0.000115586
2017-03-25 17:05:32.331234, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000003843,  0.000140516,  0.000116087, 235.947307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000116087,  0.000140516
2017-03-25 17:05:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000005379,  0.000140516,  0.000102756, 235.947307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000102756,  0.000140516
2017-03-25 17:05:33.023423, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000005379,  0.000123141,  0.000102756, 230.568307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000102756,  0.000123141
2017-03-25 17:05:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000017630,  0.000123141,  0.000091746, 230.568307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000091746,  0.000123141
2017-03-25 17:05:34.176627, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000017630,  0.000108166,  0.000091746, 212.938307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000091746,  0.000108166
2017-03-25 17:05:34.782222, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000017630,  0.000102618,  0.000091746, 212.938307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000091746,  0.000102618
2017-03-25 17:05:34.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000029858,  0.000102618,  0.000078005, 212.938307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000078005,  0.000102618
2017-03-25 17:05:35.813060, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000029858,  0.000127500,  0.000078005, 183.080307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000078005,  0.000127500
2017-03-25 17:05:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000007221,  0.000127500,  0.000165291, 183.080307617, S, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000165291,  0.000127500
2017-03-25 17:05:36.561973, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000007221,  0.000115429,  0.000165291, 190.301307617, D, 0.000112393, 552, 0.000002896, 17516, 188, 37,  0.000165291,  0.000115429
2017-03-25 17:05:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000019708,  0.000115429,  0.000102863, 190.301307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000102863,  0.000115429
2017-03-25 17:05:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000017295,  0.000115429,  0.000160578, 210.009307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000160578,  0.000115429
2017-03-25 17:05:38.253209, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000017295,  0.000111573,  0.000160578, 227.304307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000160578,  0.000111573
2017-03-25 17:05:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000000450,  0.000111573,  0.000067745, 227.304307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000067745,  0.000111573
2017-03-25 17:05:39.183995, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000000450,  0.000123026,  0.000067745, 226.854307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000067745,  0.000123026
2017-03-25 17:05:39.626437, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000000450,  0.000102003,  0.000067745, 226.854307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000067745,  0.000102003
2017-03-25 17:05:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000033126,  0.000102003,  0.000095227, 226.854307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000095227,  0.000102003
2017-03-25 17:05:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000026519,  0.000102003,  0.000080588, 193.728307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000080588,  0.000102003
2017-03-25 17:05:40.946661, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000026519,  0.000106940,  0.000080588, 167.209307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000080588,  0.000106940
2017-03-25 17:05:41.835978, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000026519,  0.000100954,  0.000080588, 167.209307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000080588,  0.000100954
2017-03-25 17:05:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000003811,  0.000100954,  0.000139912, 167.209307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000139912,  0.000100954
2017-03-25 17:05:42.736108, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000003811,  0.000110133,  0.000139912, 163.398307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000139912,  0.000110133
2017-03-25 17:05:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000003785,  0.000110133,  0.000079817, 163.398307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000079817,  0.000110133
2017-03-25 17:05:43.567211, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000003785,  0.000198951,  0.000079817, 159.613307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000079817,  0.000198951
2017-03-25 17:05:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000000216,  0.000198951,  0.000148114, 159.613307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000148114,  0.000198951
2017-03-25 17:05:44.472344, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000000216,  0.000101587,  0.000148114, 159.829307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000148114,  0.000101587
2017-03-25 17:05:44.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000008115,  0.000101587,  0.000096191, 159.829307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000096191,  0.000101587
2017-03-25 17:05:45.153639, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000008115,  0.000138760,  0.000096191, 167.944307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000096191,  0.000138760
2017-03-25 17:05:45.377099, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000008115,  0.000109924,  0.000096191, 167.944307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000096191,  0.000109924
2017-03-25 17:05:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000015068,  0.000109924,  0.000162350, 167.944307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000162350,  0.000109924
2017-03-25 17:05:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000010529,  0.000109924,  0.000087159, 183.012307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000087159,  0.000109924
2017-03-25 17:05:47.119027, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000010529,  0.000103117,  0.000087159, 193.541307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000087159,  0.000103117
2017-03-25 17:05:47.771982, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000010529,  0.000111026,  0.000087159, 193.541307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000087159,  0.000111026
2017-03-25 17:05:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000019173,  0.000111026,  0.000102446, 193.541307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000102446,  0.000111026
2017-03-25 17:05:48.679523, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000019173,  0.000091840,  0.000102446, 174.368307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000102446,  0.000091840
2017-03-25 17:05:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000009752,  0.000091840,  0.000105258, 174.368307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000105258,  0.000091840
2017-03-25 17:05:49.261127, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000009752,  0.000124859,  0.000105258, 164.616307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000105258,  0.000124859
2017-03-25 17:05:49.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000002766,  0.000124859,  0.000127124, 164.616307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000127124,  0.000124859
2017-03-25 17:05:50.571940, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000002766,  0.000100789,  0.000127124, 167.382307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000127124,  0.000100789
2017-03-25 17:05:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000015071,  0.000100789,  0.000069486, 167.382307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000069486,  0.000100789
2017-03-25 17:05:51.175584, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000015071,  0.000086580,  0.000069486, 152.311307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000069486,  0.000086580
2017-03-25 17:05:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000014973,  0.000086580,  0.000127065, 152.311307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000127065,  0.000086580
2017-03-25 17:05:52.882639, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000014973,  0.000108480,  0.000127065, 137.338307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000127065,  0.000108480
2017-03-25 17:05:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000007071,  0.000108480,  0.000084781, 137.338307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000084781,  0.000108480
2017-03-25 17:05:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000011334,  0.000108480,  0.000118302, 130.267307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000118302,  0.000108480
2017-03-25 17:05:54.508610, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000011334,  0.000096124,  0.000118302, 118.933307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000118302,  0.000096124
2017-03-25 17:05:54.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000015614,  0.000096124,  0.000076214, 118.933307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000076214,  0.000096124
2017-03-25 17:05:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000020404,  0.000096124,  0.000108714, 103.319307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000108714,  0.000096124
2017-03-25 17:05:56.237429, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000020404,  0.000173810,  0.000108714, 82.915307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000108714,  0.000173810
2017-03-25 17:05:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000016054,  0.000173810,  0.000085092, 82.915307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000085092,  0.000173810
2017-03-25 17:05:57.299219, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000016054,  0.000125918,  0.000085092, 66.861307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000085092,  0.000125918
2017-03-25 17:05:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000005398,  0.000125918,  0.000130367, 66.861307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000130367,  0.000125918
2017-03-25 17:05:58.907539, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000010521,  0.000125918,  0.000117093, 61.463307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000117093,  0.000125918
2017-03-25 17:05:59.274126, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000010521,  0.000092632,  0.000117093, 71.984307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000117093,  0.000092632
2017-03-25 17:05:59.527458, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000010521,  0.000084167,  0.000117093, 71.984307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000117093,  0.000084167
2017-03-25 17:05:59.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000004389,  0.000084167,  0.000117816, 71.984307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000117816,  0.000084167
2017-03-25 17:06:00.907607, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000001603,  0.000084167,  0.000104821, 76.373307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000104821,  0.000084167
2017-03-25 17:06:01.284279, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000001603,  0.000093511,  0.000104821, 74.770307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000104821,  0.000093511
2017-03-25 17:06:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000023395,  0.000093511,  0.000167610, 74.770307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000167610,  0.000093511
2017-03-25 17:06:01.925274, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000023395,  0.000092174,  0.000167610, 98.165307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000167610,  0.000092174
2017-03-25 17:06:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000040801,  0.000092174,  0.000139460, 98.165307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000139460,  0.000092174
2017-03-25 17:06:02.935899, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000040801,  0.000116621,  0.000139460, 138.966307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000139460,  0.000116621
2017-03-25 17:06:03.805992, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000040801,  0.000150015,  0.000139460, 138.966307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000139460,  0.000150015
2017-03-25 17:06:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000033991,  0.000150015,  0.000154635, 138.966307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000154635,  0.000150015
2017-03-25 17:06:04.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000009956,  0.000150015,  0.000092006, 172.957307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000092006,  0.000150015
2017-03-25 17:06:05.139054, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000009956,  0.000093138,  0.000092006, 182.913307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000092006,  0.000093138
2017-03-25 17:06:05.302799, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000009956,  0.000121304,  0.000092006, 182.913307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000092006,  0.000121304
2017-03-25 17:06:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000006695,  0.000121304,  0.000147981, 182.913307617, S, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000147981,  0.000121304
2017-03-25 17:06:06.778328, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000006695,  0.000097744,  0.000147981, 189.608307617, D, 0.000114139, 474, -0.000000898, 13337, 194, 23,  0.000147981,  0.000097744
2017-03-25 17:06:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000017193,  0.000097744,  0.000112893, 189.608307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000112893,  0.000097744
2017-03-25 17:06:07.142169, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000017193,  0.000117924,  0.000112893, 206.801307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000112893,  0.000117924
2017-03-25 17:06:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000012906,  0.000117924,  0.000139523, 206.801307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000139523,  0.000117924
2017-03-25 17:06:08.054656, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000012906,  0.000101678,  0.000139523, 219.707307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000139523,  0.000101678
2017-03-25 17:06:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000002120,  0.000101678,  0.000091486, 219.707307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000091486,  0.000101678
2017-03-25 17:06:09.221258, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000002120,  0.000111236,  0.000091486, 221.827307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000091486,  0.000111236
2017-03-25 17:06:09.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000001625,  0.000111236,  0.000132068, 221.827307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000132068,  0.000111236
2017-03-25 17:06:10.515648, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000001625,  0.000134672,  0.000132068, 220.202307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000132068,  0.000134672
2017-03-25 17:06:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000007886,  0.000134672,  0.000078988, 220.202307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000078988,  0.000134672
2017-03-25 17:06:11.870479, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000007886,  0.000099137,  0.000078988, 212.316307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000078988,  0.000099137
2017-03-25 17:06:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000018396,  0.000099137,  0.000111073, 212.316307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000111073,  0.000099137
2017-03-25 17:06:12.357069, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000018396,  0.000079906,  0.000111073, 193.920307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000111073,  0.000079906
2017-03-25 17:06:12.540740, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000018396,  0.000122968,  0.000111073, 193.920307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000111073,  0.000122968
2017-03-25 17:06:12.795625, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000018396,  0.000131387,  0.000111073, 193.920307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000111073,  0.000131387
2017-03-25 17:06:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000009433,  0.000131387,  0.000096539, 193.920307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000096539,  0.000131387
2017-03-25 17:06:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000017103,  0.000131387,  0.000095392, 184.487307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000095392,  0.000131387
2017-03-25 17:06:14.113114, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000017103,  0.000114604,  0.000095392, 167.384307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000095392,  0.000114604
2017-03-25 17:06:14.908654, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000002280,  0.000114604,  0.000126186, 167.384307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000126186,  0.000114604
2017-03-25 17:06:15.201792, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000002280,  0.000085540,  0.000126186, 165.104307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000126186,  0.000085540
2017-03-25 17:06:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000011912,  0.000085540,  0.000123660, 165.104307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000123660,  0.000085540
2017-03-25 17:06:16.137884, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000011912,  0.000167483,  0.000123660, 177.016307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000123660,  0.000167483
2017-03-25 17:06:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000000746,  0.000167483,  0.000103934, 177.016307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000103934,  0.000167483
2017-03-25 17:06:17.678732, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000000746,  0.000118436,  0.000103934, 177.762307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000103934,  0.000118436
2017-03-25 17:06:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000007754,  0.000118436,  0.000107095, 177.762307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000107095,  0.000118436
2017-03-25 17:06:18.509232, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000007754,  0.000141024,  0.000107095, 170.008307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000107095,  0.000141024
2017-03-25 17:06:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000023474,  0.000141024,  0.000072797, 170.008307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000072797,  0.000141024
2017-03-25 17:06:19.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000016455,  0.000141024,  0.000121200, 146.534307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000121200,  0.000141024
2017-03-25 17:06:20.097884, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000016455,  0.000111133,  0.000121200, 130.079307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000121200,  0.000111133
2017-03-25 17:06:20.546191, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000016455,  0.000091291,  0.000121200, 130.079307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000121200,  0.000091291
2017-03-25 17:06:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000010561,  0.000091291,  0.000084653, 130.079307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000084653,  0.000091291
2017-03-25 17:06:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000018949,  0.000091291,  0.000104490, 119.518307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000104490,  0.000091291
2017-03-25 17:06:21.958116, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000018949,  0.000108294,  0.000104490, 100.569307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000104490,  0.000108294
2017-03-25 17:06:22.857537, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000018949,  0.000092118,  0.000104490, 100.569307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000104490,  0.000092118
2017-03-25 17:06:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000006632,  0.000092118,  0.000109001, 100.569307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000109001,  0.000092118
2017-03-25 17:06:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000000009,  0.000092118,  0.000117452, 93.937307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000117452,  0.000092118
2017-03-25 17:06:23.909270, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000000009,  0.000061956,  0.000117452, 93.928307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000117452,  0.000061956
2017-03-25 17:06:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000000603,  0.000061956,  0.000109925, 93.928307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000109925,  0.000061956
2017-03-25 17:06:25.028185, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000000603,  0.000112325,  0.000109925, 94.531307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000109925,  0.000112325
2017-03-25 17:06:25.553533, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000000603,  0.000102988,  0.000109925, 94.531307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000109925,  0.000102988
2017-03-25 17:06:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000015618,  0.000102988,  0.000146924, 94.531307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000146924,  0.000102988
2017-03-25 17:06:26.334001, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000015618,  0.000105098,  0.000146924, 110.149307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000146924,  0.000105098
2017-03-25 17:06:26.514395, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000015618,  0.000125570,  0.000146924, 110.149307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000146924,  0.000125570
2017-03-25 17:06:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000002915,  0.000125570,  0.000084603, 110.149307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000084603,  0.000125570
2017-03-25 17:06:27.014508, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000002915,  0.000125221,  0.000084603, 113.064307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000084603,  0.000125221
2017-03-25 17:06:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000003915,  0.000125221,  0.000133725, 113.064307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000133725,  0.000125221
2017-03-25 17:06:28.048098, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000003915,  0.000107713,  0.000133725, 109.149307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000133725,  0.000107713
2017-03-25 17:06:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000017330,  0.000107713,  0.000127208, 109.149307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000127208,  0.000107713
2017-03-25 17:06:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000003384,  0.000107713,  0.000105827, 126.479307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000105827,  0.000107713
2017-03-25 17:06:29.985151, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000003384,  0.000098134,  0.000105827, 129.863307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000105827,  0.000098134
2017-03-25 17:06:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000013195,  0.000098134,  0.000094020, 129.863307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000094020,  0.000098134
2017-03-25 17:06:31.126133, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000013195,  0.000092351,  0.000094020, 116.668307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000094020,  0.000092351
2017-03-25 17:06:31.170176, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000013195,  0.000108386,  0.000094020, 116.668307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000094020,  0.000108386
2017-03-25 17:06:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000001397,  0.000108386,  0.000128908, 116.668307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000128908,  0.000108386
2017-03-25 17:06:31.977082, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000001397,  0.000085770,  0.000128908, 115.271307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000128908,  0.000085770
2017-03-25 17:06:32.451042, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000001397,  0.000097907,  0.000128908, 115.271307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000128908,  0.000097907
2017-03-25 17:06:32.658745, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000001397,  0.000155493,  0.000128908, 115.271307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000128908,  0.000155493
2017-03-25 17:06:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000006008,  0.000155493,  0.000084387, 115.271307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000084387,  0.000155493
2017-03-25 17:06:32.940938, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000006008,  0.000085090,  0.000084387, 109.263307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000084387,  0.000085090
2017-03-25 17:06:33.778590, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000006008,  0.000082855,  0.000084387, 109.263307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000084387,  0.000082855
2017-03-25 17:06:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000002450,  0.000082855,  0.000135667, 109.263307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000135667,  0.000082855
2017-03-25 17:06:34.898562, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000002450,  0.000103713,  0.000135667, 106.813307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000135667,  0.000103713
2017-03-25 17:06:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000000269,  0.000103713,  0.000088150, 106.813307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000088150,  0.000103713
2017-03-25 17:06:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000015282,  0.000103713,  0.000166603, 106.544307617, S, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000166603,  0.000103713
2017-03-25 17:06:36.347272, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000015282,  0.000094137,  0.000166603, 121.826307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000166603,  0.000094137
2017-03-25 17:06:36.479131, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000015282,  0.000115599,  0.000166603, 121.826307617, D, 0.000113545, 596, -0.000000023, 17233, 147, 49,  0.000166603,  0.000115599
2017-03-25 17:06:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000024399,  0.000115599,  0.000106951, 121.826307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000106951,  0.000115599
2017-03-25 17:06:36.953821, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000024399,  0.000094264,  0.000106951, 146.225307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000106951,  0.000094264
2017-03-25 17:06:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000013035,  0.000094264,  0.000144571, 146.225307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000144571,  0.000094264
2017-03-25 17:06:38.888987, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000013035,  0.000120584,  0.000144571, 159.260307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000144571,  0.000120584
2017-03-25 17:06:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000009549,  0.000120584,  0.000100166, 159.260307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000100166,  0.000120584
2017-03-25 17:06:39.204239, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000009549,  0.000120902,  0.000100166, 168.809307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000100166,  0.000120902
2017-03-25 17:06:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000003863,  0.000120902,  0.000133393, 168.809307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000133393,  0.000120902
2017-03-25 17:06:39.933678, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000003863,  0.000131067,  0.000133393, 172.672307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000133393,  0.000131067
2017-03-25 17:06:40.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000002109,  0.000131067,  0.000096925, 172.672307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000096925,  0.000131067
2017-03-25 17:06:41.186162, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000002109,  0.000096852,  0.000096925, 174.781307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000096925,  0.000096852
2017-03-25 17:06:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000013719,  0.000096852,  0.000156767, 174.781307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000156767,  0.000096852
2017-03-25 17:06:42.590071, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000013719,  0.000143977,  0.000156767, 188.500307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000156767,  0.000143977
2017-03-25 17:06:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000017855,  0.000143977,  0.000105385, 188.500307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000105385,  0.000143977
2017-03-25 17:06:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000005051,  0.000143977,  0.000131323, 206.355307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000131323,  0.000143977
2017-03-25 17:06:44.255369, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000005051,  0.000099895,  0.000131323, 211.406307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000131323,  0.000099895
2017-03-25 17:06:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000003396,  0.000099895,  0.000088799, 211.406307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000088799,  0.000099895
2017-03-25 17:06:45.048702, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000003396,  0.000114771,  0.000088799, 208.010307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000088799,  0.000114771
2017-03-25 17:06:45.282916, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000003396,  0.000092516,  0.000088799, 208.010307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000088799,  0.000092516
2017-03-25 17:06:45.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000003457,  0.000092516,  0.000144990, 208.010307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000144990,  0.000092516
2017-03-25 17:06:46.536844, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000003457,  0.000084188,  0.000144990, 211.467307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000144990,  0.000084188
2017-03-25 17:06:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000004187,  0.000084188,  0.000089745, 211.467307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000089745,  0.000084188
2017-03-25 17:06:47.778329, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000004187,  0.000115923,  0.000089745, 215.654307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000089745,  0.000115923
2017-03-25 17:06:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000001310,  0.000115923,  0.000133760, 215.654307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000133760,  0.000115923
2017-03-25 17:06:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000039584,  0.000115923,  0.000171464, 214.344307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000171464,  0.000115923
2017-03-25 17:06:49.424313, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000039584,  0.000119706,  0.000171464, 253.928307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000171464,  0.000119706
2017-03-25 17:06:49.577526, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000039584,  0.000127928,  0.000171464, 253.928307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000171464,  0.000127928
2017-03-25 17:06:49.870709, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000039584,  0.000127416,  0.000171464, 253.928307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000171464,  0.000127416
2017-03-25 17:06:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000036894,  0.000127416,  0.000129654, 253.928307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000129654,  0.000127416
2017-03-25 17:06:50.635347, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000036894,  0.000110164,  0.000129654, 290.822307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000129654,  0.000110164
2017-03-25 17:06:50.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000004134,  0.000110164,  0.000090998, 290.822307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000090998,  0.000110164
2017-03-25 17:06:51.313780, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000004134,  0.000155023,  0.000090998, 286.688307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000090998,  0.000155023
2017-03-25 17:06:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000018100,  0.000155023,  0.000102145, 286.688307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000102145,  0.000155023
2017-03-25 17:06:52.387188, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000018100,  0.000118712,  0.000102145, 268.588307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000102145,  0.000118712
2017-03-25 17:06:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000026348,  0.000118712,  0.000074640, 268.588307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000074640,  0.000118712
2017-03-25 17:06:53.332219, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000026348,  0.000117033,  0.000074640, 242.240307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000074640,  0.000117033
2017-03-25 17:06:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000012333,  0.000117033,  0.000130026, 242.240307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000130026,  0.000117033
2017-03-25 17:06:54.510474, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000012333,  0.000115401,  0.000130026, 229.907307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000130026,  0.000115401
2017-03-25 17:06:54.617420, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000012333,  0.000094464,  0.000130026, 229.907307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000130026,  0.000094464
2017-03-25 17:06:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000010204,  0.000094464,  0.000119497, 229.907307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000119497,  0.000094464
2017-03-25 17:06:55.499421, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000010204,  0.000133767,  0.000119497, 240.111307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000119497,  0.000133767
2017-03-25 17:06:55.818574, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000010204,  0.000125006,  0.000119497, 240.111307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000119497,  0.000125006
2017-03-25 17:06:55.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000012356,  0.000125006,  0.000134525, 240.111307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000134525,  0.000125006
2017-03-25 17:06:55.969517, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000012356,  0.000151158,  0.000134525, 252.467307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000134525,  0.000151158
2017-03-25 17:06:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000006953,  0.000151158,  0.000109199, 252.467307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000109199,  0.000151158
2017-03-25 17:06:57.658198, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000006953,  0.000099889,  0.000109199, 259.420307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000109199,  0.000099889
2017-03-25 17:06:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000017627,  0.000099889,  0.000085777, 259.420307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000085777,  0.000099889
2017-03-25 17:06:58.451237, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000017627,  0.000140147,  0.000085777, 241.793307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000085777,  0.000140147
2017-03-25 17:06:58.809620, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000017627,  0.000112070,  0.000085777, 241.793307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000085777,  0.000112070
2017-03-25 17:06:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000032450,  0.000112070,  0.000079446, 241.793307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000079446,  0.000112070
2017-03-25 17:06:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000000591,  0.000112070,  0.000149253, 209.343307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000149253,  0.000112070
2017-03-25 17:07:00.780572, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000000591,  0.000126924,  0.000149253, 208.752307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000149253,  0.000126924
2017-03-25 17:07:00.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000004118,  0.000126924,  0.000088920, 208.752307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000088920,  0.000126924
2017-03-25 17:07:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000019951,  0.000126924,  0.000101170, 212.870307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000101170,  0.000126924
2017-03-25 17:07:02.410957, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000019951,  0.000109646,  0.000101170, 192.919307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000101170,  0.000109646
2017-03-25 17:07:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000004215,  0.000109646,  0.000120499, 192.919307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000120499,  0.000109646
2017-03-25 17:07:03.889237, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000004215,  0.000115863,  0.000120499, 188.704307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000120499,  0.000115863
2017-03-25 17:07:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000005215,  0.000115863,  0.000120085, 188.704307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000120085,  0.000115863
2017-03-25 17:07:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000013065,  0.000115863,  0.000083886, 193.919307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000083886,  0.000115863
2017-03-25 17:07:05.308602, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000013065,  0.000089959,  0.000083886, 180.854307617, D, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000083886,  0.000089959
2017-03-25 17:07:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000007437,  0.000089959,  0.000131145, 180.854307617, S, 0.000112985, 391, -0.000002259, 11256, 145, 43,  0.000131145,  0.000089959
2017-03-25 17:07:06.907788, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000010652,  0.000089959,  0.000119870, 173.417307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000119870,  0.000089959
2017-03-25 17:07:07.070711, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000010652,  0.000130550,  0.000119870, 184.069307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000119870,  0.000130550
2017-03-25 17:07:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000005503,  0.000130550,  0.000120710, 184.069307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000120710,  0.000130550
2017-03-25 17:07:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000003241,  0.000130550,  0.000102243, 189.572307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000102243,  0.000130550
2017-03-25 17:07:09.023579, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000003241,  0.000094845,  0.000102243, 186.331307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000102243,  0.000094845
2017-03-25 17:07:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000006273,  0.000094845,  0.000139695, 186.331307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000139695,  0.000094845
2017-03-25 17:07:10.378057, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000006273,  0.000132758,  0.000139695, 192.604307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000139695,  0.000132758
2017-03-25 17:07:10.455219, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000006273,  0.000100706,  0.000139695, 192.604307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000139695,  0.000100706
2017-03-25 17:07:10.908351, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000014150,  0.000100706,  0.000118207, 192.604307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000118207,  0.000100706
2017-03-25 17:07:11.137469, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000014150,  0.000097563,  0.000118207, 206.754307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000118207,  0.000097563
2017-03-25 17:07:11.744250, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000014150,  0.000090796,  0.000118207, 206.754307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000118207,  0.000090796
2017-03-25 17:07:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000010645,  0.000090796,  0.000132787, 206.754307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000132787,  0.000090796
2017-03-25 17:07:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000016940,  0.000090796,  0.000130648, 217.399307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000130648,  0.000090796
2017-03-25 17:07:13.225213, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000016940,  0.000100401,  0.000130648, 234.339307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000130648,  0.000100401
2017-03-25 17:07:13.572552, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000016940,  0.000095220,  0.000130648, 234.339307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000130648,  0.000095220
2017-03-25 17:07:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000016989,  0.000095220,  0.000132804, 234.339307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000132804,  0.000095220
2017-03-25 17:07:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000005692,  0.000095220,  0.000107972, 251.328307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000107972,  0.000095220
2017-03-25 17:07:14.972565, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000005692,  0.000085252,  0.000107972, 257.020307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000107972,  0.000085252
2017-03-25 17:07:15.908610, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000025625,  0.000085252,  0.000172515, 257.020307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000172515,  0.000085252
2017-03-25 17:07:16.687535, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000025625,  0.000105508,  0.000172515, 282.645307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000172515,  0.000105508
2017-03-25 17:07:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000024306,  0.000105508,  0.000105230, 282.645307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000105230,  0.000105508
2017-03-25 17:07:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000000763,  0.000105508,  0.000122428, 306.951307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000122428,  0.000105508
2017-03-25 17:07:18.288707, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000000763,  0.000129385,  0.000122428, 306.188307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000122428,  0.000129385
2017-03-25 17:07:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000021528,  0.000129385,  0.000063978, 306.188307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000063978,  0.000129385
2017-03-25 17:07:18.929999, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000021528,  0.000193551,  0.000063978, 284.660307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000063978,  0.000193551
2017-03-25 17:07:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000021748,  0.000193551,  0.000122462, 284.660307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000122462,  0.000193551
2017-03-25 17:07:20.290866, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000021748,  0.000129310,  0.000122462, 262.912307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000122462,  0.000129310
2017-03-25 17:07:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000001412,  0.000129310,  0.000105037, 262.912307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000105037,  0.000129310
2017-03-25 17:07:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000004274,  0.000129310,  0.000116930, 261.500307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000116930,  0.000129310
2017-03-25 17:07:22.045101, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000004274,  0.000129062,  0.000116930, 257.226307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000116930,  0.000129062
2017-03-25 17:07:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000004947,  0.000129062,  0.000123623, 257.226307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000123623,  0.000129062
2017-03-25 17:07:22.979396, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000004947,  0.000129002,  0.000123623, 262.173307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000123623,  0.000129002
2017-03-25 17:07:23.104830, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000004947,  0.000121842,  0.000123623, 262.173307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000123623,  0.000121842
2017-03-25 17:07:23.537230, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000004947,  0.000122952,  0.000123623, 262.173307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000123623,  0.000122952
2017-03-25 17:07:23.544717, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000004947,  0.000113363,  0.000123623, 262.173307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000123623,  0.000113363
2017-03-25 17:07:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000009235,  0.000113363,  0.000126128, 262.173307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000126128,  0.000113363
2017-03-25 17:07:24.615177, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000009235,  0.000157494,  0.000126128, 271.408307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000126128,  0.000157494
2017-03-25 17:07:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000007059,  0.000157494,  0.000091737, 271.408307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000091737,  0.000157494
2017-03-25 17:07:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000023558,  0.000157494,  0.000093352, 264.349307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000093352,  0.000157494
2017-03-25 17:07:26.225693, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000023558,  0.000125766,  0.000093352, 240.791307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000093352,  0.000125766
2017-03-25 17:07:26.340084, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000023558,  0.000086850,  0.000093352, 240.791307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000093352,  0.000086850
2017-03-25 17:07:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000026357,  0.000086850,  0.000086032, 240.791307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000086032,  0.000086850
2017-03-25 17:07:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000009105,  0.000086850,  0.000164171, 214.434307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000164171,  0.000086850
2017-03-25 17:07:28.292266, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000009105,  0.000104870,  0.000164171, 223.539307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000164171,  0.000104870
2017-03-25 17:07:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000016918,  0.000104870,  0.000101600, 223.539307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000101600,  0.000104870
2017-03-25 17:07:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000011532,  0.000104870,  0.000153340, 240.457307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000153340,  0.000104870
2017-03-25 17:07:30.221875, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000011532,  0.000104848,  0.000153340, 251.989307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000153340,  0.000104848
2017-03-25 17:07:30.487044, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000011532,  0.000121740,  0.000153340, 251.989307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000153340,  0.000121740
2017-03-25 17:07:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000015581,  0.000121740,  0.000110214, 251.989307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000110214,  0.000121740
2017-03-25 17:07:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000001440,  0.000121740,  0.000119814, 267.570307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000119814,  0.000121740
2017-03-25 17:07:32.127796, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000001440,  0.000125554,  0.000119814, 266.130307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000119814,  0.000125554
2017-03-25 17:07:32.850144, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000001440,  0.000129591,  0.000119814, 266.130307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000119814,  0.000129591
2017-03-25 17:07:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000002088,  0.000129591,  0.000117594, 266.130307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000117594,  0.000129591
2017-03-25 17:07:33.473576, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000002088,  0.000124291,  0.000117594, 268.218307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000117594,  0.000124291
2017-03-25 17:07:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000013530,  0.000124291,  0.000143115, 268.218307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000143115,  0.000124291
2017-03-25 17:07:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000002306,  0.000124291,  0.000095239, 281.748307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000095239,  0.000124291
2017-03-25 17:07:35.085026, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000002306,  0.000130879,  0.000095239, 284.054307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000095239,  0.000130879
2017-03-25 17:07:35.437745, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000002306,  0.000146851,  0.000095239, 284.054307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000095239,  0.000146851
2017-03-25 17:07:35.539281, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000002306,  0.000101077,  0.000095239, 284.054307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000095239,  0.000101077
2017-03-25 17:07:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000012137,  0.000101077,  0.000114120, 284.054307617, S, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000114120,  0.000101077
2017-03-25 17:07:36.570050, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000012137,  0.000105293,  0.000114120, 271.917307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000114120,  0.000105293
2017-03-25 17:07:36.684662, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000012137,  0.000091127,  0.000114120, 271.917307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000114120,  0.000091127
2017-03-25 17:07:36.739056, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000012137,  0.000156507,  0.000114120, 271.917307617, D, 0.000114110, 848, 0.000001720, 16439, 213, 37,  0.000114120,  0.000156507
2017-03-25 17:07:36.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000016375,  0.000156507,  0.000086332, 271.917307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000086332,  0.000156507
2017-03-25 17:07:37.124071, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000016375,  0.000091709,  0.000086332, 255.542307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000086332,  0.000091709
2017-03-25 17:07:37.315846, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000016375,  0.000120950,  0.000086332, 255.542307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000086332,  0.000120950
2017-03-25 17:07:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000008958,  0.000120950,  0.000128252, 255.542307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000128252,  0.000120950
2017-03-25 17:07:38.052189, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000008958,  0.000097263,  0.000128252, 246.584307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000128252,  0.000097263
2017-03-25 17:07:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000011822,  0.000097263,  0.000127390, 246.584307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000127390,  0.000097263
2017-03-25 17:07:39.043976, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000011822,  0.000125245,  0.000127390, 258.406307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000127390,  0.000125245
2017-03-25 17:07:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000044282,  0.000125245,  0.000193105, 258.406307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000193105,  0.000125245
2017-03-25 17:07:40.716466, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000044282,  0.000125279,  0.000193105, 302.688307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000193105,  0.000125279
2017-03-25 17:07:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000024853,  0.000125279,  0.000089004, 302.688307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000089004,  0.000125279
2017-03-25 17:07:41.800055, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000024853,  0.000083465,  0.000089004, 327.541307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000089004,  0.000083465
2017-03-25 17:07:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000011881,  0.000083465,  0.000120154, 327.541307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000120154,  0.000083465
2017-03-25 17:07:42.191625, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000011881,  0.000096230,  0.000120154, 315.660307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000120154,  0.000096230
2017-03-25 17:07:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000014247,  0.000096230,  0.000141059, 315.660307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000141059,  0.000096230
2017-03-25 17:07:43.579144, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000014247,  0.000163142,  0.000141059, 329.907307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000141059,  0.000163142
2017-03-25 17:07:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000014328,  0.000163142,  0.000120232, 329.907307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000120232,  0.000163142
2017-03-25 17:07:44.263823, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000014328,  0.000150983,  0.000120232, 344.235307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000120232,  0.000150983
2017-03-25 17:07:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000014053,  0.000150983,  0.000084942, 344.235307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000084942,  0.000150983
2017-03-25 17:07:45.296456, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000014053,  0.000145189,  0.000084942, 330.182307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000084942,  0.000145189
2017-03-25 17:07:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000016498,  0.000145189,  0.000115904, 330.182307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000115904,  0.000145189
2017-03-25 17:07:46.044647, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000016498,  0.000147855,  0.000115904, 313.684307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000115904,  0.000147855
2017-03-25 17:07:46.483392, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000016498,  0.000157373,  0.000115904, 313.684307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000115904,  0.000157373
2017-03-25 17:07:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000008719,  0.000157373,  0.000101002, 313.684307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000101002,  0.000157373
2017-03-25 17:07:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000001441,  0.000157373,  0.000136594, 304.965307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000136594,  0.000157373
2017-03-25 17:07:48.450220, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000001441,  0.000130720,  0.000136594, 306.406307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000136594,  0.000130720
2017-03-25 17:07:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000057568,  0.000130720,  0.000213536, 306.406307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000213536,  0.000130720
2017-03-25 17:07:49.323654, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000057568,  0.000103536,  0.000213536, 363.974307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000213536,  0.000103536
2017-03-25 17:07:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000051231,  0.000103536,  0.000124643, 363.974307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000124643,  0.000103536
2017-03-25 17:07:50.194696, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000051231,  0.000114751,  0.000124643, 415.205307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000124643,  0.000114751
2017-03-25 17:07:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000008063,  0.000114751,  0.000095721, 415.205307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000095721,  0.000114751
2017-03-25 17:07:51.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000006080,  0.000114751,  0.000128937, 407.142307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000128937,  0.000114751
2017-03-25 17:07:52.169035, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000006080,  0.000164519,  0.000128937, 401.062307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000128937,  0.000164519
2017-03-25 17:07:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000009555,  0.000164519,  0.000089001, 401.062307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000089001,  0.000164519
2017-03-25 17:07:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000023161,  0.000164519,  0.000101955, 391.507307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000101955,  0.000164519
2017-03-25 17:07:54.112656, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000023161,  0.000139348,  0.000101955, 368.346307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000101955,  0.000139348
2017-03-25 17:07:54.594093, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000023161,  0.000123465,  0.000101955, 368.346307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000101955,  0.000123465
2017-03-25 17:07:54.682690, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000023161,  0.000117137,  0.000101955, 368.346307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000101955,  0.000117137
2017-03-25 17:07:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000022046,  0.000117137,  0.000091312, 368.346307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000091312,  0.000117137
2017-03-25 17:07:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000017015,  0.000117137,  0.000112097, 346.300307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000112097,  0.000117137
2017-03-25 17:07:56.578345, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000017015,  0.000125143,  0.000112097, 329.285307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000112097,  0.000125143
2017-03-25 17:07:56.908315, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000015802,  0.000125143,  0.000093666, 329.285307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000093666,  0.000125143
2017-03-25 17:07:56.989284, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000015802,  0.000128262,  0.000093666, 313.483307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000093666,  0.000128262
2017-03-25 17:07:57.342906, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000015802,  0.000112599,  0.000093666, 313.483307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000093666,  0.000112599
2017-03-25 17:07:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000012738,  0.000112599,  0.000117914, 313.483307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000117914,  0.000112599
2017-03-25 17:07:58.879159, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000012738,  0.000173307,  0.000117914, 300.745307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000117914,  0.000173307
2017-03-25 17:07:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000001000,  0.000173307,  0.000116995, 300.745307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000116995,  0.000173307
2017-03-25 17:07:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000008866,  0.000173307,  0.000137740, 299.745307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000137740,  0.000173307
2017-03-25 17:08:00.012287, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000008866,  0.000122845,  0.000137740, 308.611307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000137740,  0.000122845
2017-03-25 17:08:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000003787,  0.000122845,  0.000107140, 308.611307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000107140,  0.000122845
2017-03-25 17:08:00.989238, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000003787,  0.000151595,  0.000107140, 312.398307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000107140,  0.000151595
2017-03-25 17:08:01.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000011445,  0.000151595,  0.000107750, 312.398307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000107750,  0.000151595
2017-03-25 17:08:02.136814, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000011445,  0.000171744,  0.000107750, 300.953307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000107750,  0.000171744
2017-03-25 17:08:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000019795,  0.000171744,  0.000090856, 300.953307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000090856,  0.000171744
2017-03-25 17:08:03.622513, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000019795,  0.000145977,  0.000090856, 281.158307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000090856,  0.000145977
2017-03-25 17:08:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000020062,  0.000145977,  0.000107613, 281.158307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000107613,  0.000145977
2017-03-25 17:08:04.700938, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000020062,  0.000096112,  0.000107613, 261.096307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000107613,  0.000096112
2017-03-25 17:08:04.879112, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000020062,  0.000137692,  0.000107613, 261.096307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000107613,  0.000137692
2017-03-25 17:08:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000017660,  0.000137692,  0.000095561, 261.096307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000095561,  0.000137692
2017-03-25 17:08:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000015646,  0.000137692,  0.000111389, 243.436307617, S, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000111389,  0.000137692
2017-03-25 17:08:06.479200, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000015646,  0.000105388,  0.000111389, 227.790307617, D, 0.000115695, 822, 0.000003283, 13762, 250, 34,  0.000111389,  0.000105388
2017-03-25 17:08:06.908332, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000009814,  0.000105388,  0.000107168, 227.790307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000107168,  0.000105388
2017-03-25 17:08:07.611848, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000009814,  0.000116336,  0.000107168, 217.976307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000107168,  0.000116336
2017-03-25 17:08:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000004151,  0.000116336,  0.000122518, 217.976307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000122518,  0.000116336
2017-03-25 17:08:08.174880, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000004151,  0.000102843,  0.000122518, 213.825307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000122518,  0.000102843
2017-03-25 17:08:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000015278,  0.000102843,  0.000084669, 213.825307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000084669,  0.000102843
2017-03-25 17:08:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000002935,  0.000102843,  0.000158839, 198.547307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000158839,  0.000102843
2017-03-25 17:08:09.966591, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000002935,  0.000100741,  0.000158839, 201.482307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000158839,  0.000100741
2017-03-25 17:08:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000038521,  0.000100741,  0.000155879, 201.482307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000155879,  0.000100741
2017-03-25 17:08:11.835497, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000038521,  0.000097315,  0.000155879, 240.003307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000155879,  0.000097315
2017-03-25 17:08:11.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000031665,  0.000097315,  0.000145311, 240.003307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000145311,  0.000097315
2017-03-25 17:08:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000005268,  0.000097315,  0.000082159, 271.668307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000082159,  0.000097315
2017-03-25 17:08:13.390143, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000005268,  0.000127909,  0.000082159, 266.400307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000082159,  0.000127909
2017-03-25 17:08:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000005272,  0.000127909,  0.000145254, 266.400307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000145254,  0.000127909
2017-03-25 17:08:14.854179, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000005272,  0.000107262,  0.000145254, 261.128307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000145254,  0.000107262
2017-03-25 17:08:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000002212,  0.000107262,  0.000088177, 261.128307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000088177,  0.000107262
2017-03-25 17:08:15.806620, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000002212,  0.000123502,  0.000088177, 258.916307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000088177,  0.000123502
2017-03-25 17:08:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000014802,  0.000123502,  0.000119977, 258.916307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000119977,  0.000123502
2017-03-25 17:08:16.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000002560,  0.000123502,  0.000122857, 244.114307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000122857,  0.000123502
2017-03-25 17:08:17.752587, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000002560,  0.000109324,  0.000122857, 246.674307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000122857,  0.000109324
2017-03-25 17:08:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000005450,  0.000109324,  0.000103832, 246.674307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000103832,  0.000109324
2017-03-25 17:08:18.603935, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000005450,  0.000093996,  0.000103832, 241.224307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000103832,  0.000093996
2017-03-25 17:08:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000020285,  0.000093996,  0.000092887, 241.224307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000092887,  0.000093996
2017-03-25 17:08:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000001306,  0.000093996,  0.000141616, 220.939307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000141616,  0.000093996
2017-03-25 17:08:20.240912, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000001306,  0.000147549,  0.000141616, 219.633307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000141616,  0.000147549
2017-03-25 17:08:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000002619,  0.000147549,  0.000100788, 219.633307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000100788,  0.000147549
2017-03-25 17:08:21.219425, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000002619,  0.000095324,  0.000100788, 222.252307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000100788,  0.000095324
2017-03-25 17:08:21.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000007082,  0.000095324,  0.000122306, 222.252307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000122306,  0.000095324
2017-03-25 17:08:22.818834, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000007082,  0.000149624,  0.000122306, 215.170307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000122306,  0.000149624
2017-03-25 17:08:22.894282, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000007082,  0.000101229,  0.000122306, 215.170307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000122306,  0.000101229
2017-03-25 17:08:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000027444,  0.000101229,  0.000060161, 215.170307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000060161,  0.000101229
2017-03-25 17:08:23.839559, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000027444,  0.000102037,  0.000060161, 187.726307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000060161,  0.000102037
2017-03-25 17:08:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000005036,  0.000102037,  0.000166831, 187.726307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000166831,  0.000102037
2017-03-25 17:08:24.312212, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000005036,  0.000122805,  0.000166831, 182.690307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000166831,  0.000122805
2017-03-25 17:08:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000038325,  0.000122805,  0.000146452, 182.690307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000146452,  0.000122805
2017-03-25 17:08:25.258561, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000038325,  0.000103109,  0.000146452, 221.015307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000146452,  0.000103109
2017-03-25 17:08:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000028787,  0.000103109,  0.000147929, 221.015307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000147929,  0.000103109
2017-03-25 17:08:26.177972, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000028787,  0.000158818,  0.000147929, 249.802307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000147929,  0.000158818
2017-03-25 17:08:26.594108, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000028787,  0.000126393,  0.000147929, 249.802307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000147929,  0.000126393
2017-03-25 17:08:26.909160, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000012981,  0.000126393,  0.000115831, 249.802307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000115831,  0.000126393
2017-03-25 17:08:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000010594,  0.000126393,  0.000101512, 262.783307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000101512,  0.000126393
2017-03-25 17:08:28.021893, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000010594,  0.000128358,  0.000101512, 252.189307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000101512,  0.000128358
2017-03-25 17:08:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000018435,  0.000128358,  0.000100256, 252.189307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000100256,  0.000128358
2017-03-25 17:08:29.029694, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000018435,  0.000112272,  0.000100256, 233.754307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000100256,  0.000112272
2017-03-25 17:08:29.341332, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000018435,  0.000106396,  0.000100256, 233.754307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000100256,  0.000106396
2017-03-25 17:08:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000001741,  0.000106396,  0.000134644, 233.754307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000134644,  0.000106396
2017-03-25 17:08:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000021373,  0.000106396,  0.000060628, 232.013307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000060628,  0.000106396
2017-03-25 17:08:31.179869, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000021373,  0.000113166,  0.000060628, 210.640307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000060628,  0.000113166
2017-03-25 17:08:31.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000027285,  0.000113166,  0.000122446, 210.640307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000122446,  0.000113166
2017-03-25 17:08:32.541226, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000027285,  0.000148503,  0.000122446, 183.355307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000122446,  0.000148503
2017-03-25 17:08:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000006221,  0.000148503,  0.000102268, 183.355307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000102268,  0.000148503
2017-03-25 17:08:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000006766,  0.000148503,  0.000148304, 177.134307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000148304,  0.000148503
2017-03-25 17:08:34.388963, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000006766,  0.000117494,  0.000148304, 183.900307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000148304,  0.000117494
2017-03-25 17:08:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000020083,  0.000117494,  0.000129147, 183.900307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000129147,  0.000117494
2017-03-25 17:08:35.360535, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000020083,  0.000095208,  0.000129147, 203.983307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000129147,  0.000095208
2017-03-25 17:08:35.698654, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000020083,  0.000122284,  0.000129147, 203.983307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000129147,  0.000122284
2017-03-25 17:08:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000019119,  0.000122284,  0.000146682, 203.983307617, S, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000146682,  0.000122284
2017-03-25 17:08:36.693754, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000019119,  0.000081728,  0.000146682, 223.102307617, D, 0.000117845, 1186, -0.000001471, 21600, 317, 49,  0.000146682,  0.000081728
2017-03-25 17:08:36.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000003287,  0.000081728,  0.000084413, 223.102307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000084413,  0.000081728
2017-03-25 17:08:37.150875, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000003287,  0.000126563,  0.000084413, 219.815307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000084413,  0.000126563
2017-03-25 17:08:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000014945,  0.000126563,  0.000183024, 219.815307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000183024,  0.000126563
2017-03-25 17:08:38.567220, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000014945,  0.000112259,  0.000183024, 234.760307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000183024,  0.000112259
2017-03-25 17:08:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000036856,  0.000112259,  0.000128218, 234.760307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000128218,  0.000112259
2017-03-25 17:08:39.740456, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000036856,  0.000140945,  0.000128218, 271.616307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000128218,  0.000140945
2017-03-25 17:08:39.797524, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000036856,  0.000104976,  0.000128218, 271.616307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000128218,  0.000104976
2017-03-25 17:08:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000005062,  0.000104976,  0.000120006, 271.616307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000120006,  0.000104976
2017-03-25 17:08:40.346377, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000005062,  0.000109078,  0.000120006, 276.678307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000120006,  0.000109078
2017-03-25 17:08:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000013870,  0.000109078,  0.000090744, 276.678307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000090744,  0.000109078
2017-03-25 17:08:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000014160,  0.000109078,  0.000119369, 262.808307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000119369,  0.000109078
2017-03-25 17:08:42.082405, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000014160,  0.000103499,  0.000119369, 248.648307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000119369,  0.000103499
2017-03-25 17:08:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000019828,  0.000103499,  0.000079310, 248.648307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000079310,  0.000103499
2017-03-25 17:08:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000009830,  0.000103499,  0.000139268, 228.820307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000139268,  0.000103499
2017-03-25 17:08:43.931118, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000009830,  0.000123089,  0.000139268, 218.990307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000139268,  0.000123089
2017-03-25 17:08:44.348681, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000009830,  0.000135231,  0.000139268, 218.990307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000139268,  0.000135231
2017-03-25 17:08:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000005589,  0.000135231,  0.000110417, 218.990307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000110417,  0.000135231
2017-03-25 17:08:45.639201, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000005589,  0.000098042,  0.000110417, 224.579307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000110417,  0.000098042
2017-03-25 17:08:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000000568,  0.000098042,  0.000129515, 224.579307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000129515,  0.000098042
2017-03-25 17:08:46.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000010609,  0.000098042,  0.000088085, 225.147307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000088085,  0.000098042
2017-03-25 17:08:46.951874, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000010609,  0.000116465,  0.000088085, 214.538307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000088085,  0.000116465
2017-03-25 17:08:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000014045,  0.000116465,  0.000122391, 214.538307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000122391,  0.000116465
2017-03-25 17:08:48.321675, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000014045,  0.000158360,  0.000122391, 200.493307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000122391,  0.000158360
2017-03-25 17:08:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000007765,  0.000158360,  0.000131487, 200.493307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000131487,  0.000158360
2017-03-25 17:08:49.558116, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000007765,  0.000126316,  0.000131487, 208.258307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000131487,  0.000126316
2017-03-25 17:08:49.721993, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000007765,  0.000143896,  0.000131487, 208.258307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000131487,  0.000143896
2017-03-25 17:08:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000018663,  0.000143896,  0.000144679, 208.258307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000144679,  0.000143896
2017-03-25 17:08:50.728516, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000018663,  0.000112196,  0.000144679, 226.921307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000144679,  0.000112196
2017-03-25 17:08:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000008781,  0.000112196,  0.000112390, 226.921307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000112390,  0.000112196
2017-03-25 17:08:50.943405, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000008781,  0.000114869,  0.000112390, 235.702307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000112390,  0.000114869
2017-03-25 17:08:51.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000005241,  0.000114869,  0.000116863, 235.702307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000116863,  0.000114869
2017-03-25 17:08:52.706460, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000005241,  0.000146681,  0.000116863, 230.461307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000116863,  0.000146681
2017-03-25 17:08:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119921,  0.000012552,  0.000146681,  0.000148039, 230.461307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000148039,  0.000146681
2017-03-25 17:08:53.788411, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000012552,  0.000125911,  0.000148039, 243.013307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000148039,  0.000125911
2017-03-25 17:08:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000040595,  0.000125911,  0.000173219, 243.013307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000173219,  0.000125911
2017-03-25 17:08:54.907555, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000136525,  0.000125911,  0.000340125, 283.608307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000340125,  0.000125911
2017-03-25 17:08:54.948334, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000136525,  0.000096309,  0.000340125, 420.133307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000340125,  0.000096309
2017-03-25 17:08:55.183886, slv, 42010afffe8a0002(unknown)/1,  0.000122696,  0.000136525,  0.000130308,  0.000340125, 420.133307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000340125,  0.000130308
2017-03-25 17:08:55.212046, slv, 42010afffe8a0002(unknown)/1,  0.000124321,  0.000136525,  0.000096205,  0.000340125, 420.133307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000340125,  0.000096205
2017-03-25 17:08:55.291346, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000136525,  0.000107049,  0.000340125, 420.133307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000340125,  0.000107049
2017-03-25 17:08:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125830,  0.000102039,  0.000107049,  0.000109929, 420.133307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000109929,  0.000107049
2017-03-25 17:08:55.942978, slv, 42010afffe8a0002(unknown)/1,  0.000126594,  0.000102039,  0.000141790,  0.000109929, 522.172307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000109929,  0.000141790
2017-03-25 17:08:56.908371, slv, 42010afffe8a0002(unknown)/1,  0.000126594, -0.000051241,  0.000141790,  0.000040011, 522.172307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000040011,  0.000141790
2017-03-25 17:08:57.398871, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000051241,  0.000130621,  0.000040011, 470.931307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000040011,  0.000130621
2017-03-25 17:08:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000040107,  0.000130621,  0.000132634, 470.931307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000132634,  0.000130621
2017-03-25 17:08:58.485788, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000040107,  0.000122913,  0.000132634, 430.824307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000132634,  0.000122913
2017-03-25 17:08:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000000544,  0.000122913,  0.000118502, 430.824307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000118502,  0.000122913
2017-03-25 17:08:59.448835, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000000544,  0.000081760,  0.000118502, 430.280307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000118502,  0.000081760
2017-03-25 17:08:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000003006,  0.000081760,  0.000139239, 430.280307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000139239,  0.000081760
2017-03-25 17:09:00.743262, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000003006,  0.000168920,  0.000139239, 433.286307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000139239,  0.000168920
2017-03-25 17:09:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000002906,  0.000168920,  0.000118134, 433.286307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000118134,  0.000168920
2017-03-25 17:09:01.191343, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000002906,  0.000133495,  0.000118134, 436.192307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000118134,  0.000133495
2017-03-25 17:09:01.908659, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000016009,  0.000133495,  0.000101649, 436.192307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000101649,  0.000133495
2017-03-25 17:09:02.002152, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000016009,  0.000173638,  0.000101649, 420.183307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000101649,  0.000173638
2017-03-25 17:09:02.267802, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000016009,  0.000124089,  0.000101649, 420.183307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000101649,  0.000124089
2017-03-25 17:09:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000042225,  0.000124089,  0.000065999, 420.183307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000065999,  0.000124089
2017-03-25 17:09:03.053929, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000042225,  0.000125779,  0.000065999, 377.958307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000065999,  0.000125779
2017-03-25 17:09:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000034544,  0.000125779,  0.000116749, 377.958307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000116749,  0.000125779
2017-03-25 17:09:04.859588, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000034544,  0.000118787,  0.000116749, 343.414307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000116749,  0.000118787
2017-03-25 17:09:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000008791,  0.000118787,  0.000116871, 343.414307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000116871,  0.000118787
2017-03-25 17:09:05.582320, slv, 42010afffe8a0002(unknown)/1,  0.000125398, -0.000008791,  0.000135255,  0.000116871, 334.623307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000116871,  0.000135255
2017-03-25 17:09:05.784659, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000008791,  0.000111310,  0.000116871, 334.623307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000116871,  0.000111310
2017-03-25 17:09:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000005825,  0.000111310,  0.000122247, 334.623307617, S, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000122247,  0.000111310
2017-03-25 17:09:06.763341, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000005825,  0.000109007,  0.000122247, 328.798307617, D, 0.000118797, 255, -0.000000156, 17986, 225, 27,  0.000122247,  0.000109007
2017-03-25 17:09:06.908445, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000013197,  0.000109007,  0.000101825, 328.798307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000101825,  0.000109007
2017-03-25 17:09:07.543066, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000013197,  0.000142853,  0.000101825, 315.601307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000101825,  0.000142853
2017-03-25 17:09:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000021594,  0.000142853,  0.000105193, 315.601307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000105193,  0.000142853
2017-03-25 17:09:08.294139, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000021594,  0.000142522,  0.000105193, 294.007307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000105193,  0.000142522
2017-03-25 17:09:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000032280,  0.000142522,  0.000080326, 294.007307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000080326,  0.000142522
2017-03-25 17:09:09.008757, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000032280,  0.000176866,  0.000080326, 261.727307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000080326,  0.000176866
2017-03-25 17:09:09.637047, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000032280,  0.000147706,  0.000080326, 261.727307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000080326,  0.000147706
2017-03-25 17:09:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000026070,  0.000147706,  0.000117543, 261.727307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000117543,  0.000147706
2017-03-25 17:09:10.805475, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000026070,  0.000108035,  0.000117543, 235.657307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000117543,  0.000108035
2017-03-25 17:09:10.810288, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000026070,  0.000066098,  0.000117543, 235.657307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000117543,  0.000066098
2017-03-25 17:09:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000007753,  0.000066098,  0.000116388, 235.657307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000116388,  0.000066098
2017-03-25 17:09:11.908533, slv, 42010afffe8a0002(unknown)/1,  0.000124453, -0.000016018,  0.000066098,  0.000100480, 227.904307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000100480,  0.000066098
2017-03-25 17:09:12.751292, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000016018,  0.000160001,  0.000100480, 211.886307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000100480,  0.000160001
2017-03-25 17:09:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124243, -0.000024940,  0.000160001,  0.000098334, 211.886307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000098334,  0.000160001
2017-03-25 17:09:13.289260, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000024940,  0.000106968,  0.000098334, 186.946307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000098334,  0.000106968
2017-03-25 17:09:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124121, -0.000017918,  0.000106968,  0.000114192, 186.946307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000114192,  0.000106968
2017-03-25 17:09:14.530627, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000017918,  0.000097161,  0.000114192, 169.028307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000114192,  0.000097161
2017-03-25 17:09:14.635136, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000017918,  0.000101391,  0.000114192, 169.028307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000114192,  0.000101391
2017-03-25 17:09:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000011638,  0.000101391,  0.000156746, 169.028307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000156746,  0.000101391
2017-03-25 17:09:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123542,  0.000016882,  0.000101391,  0.000124102, 180.666307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000124102,  0.000101391
2017-03-25 17:09:16.179576, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000016882,  0.000089596,  0.000124102, 197.548307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000124102,  0.000089596
2017-03-25 17:09:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000020080,  0.000089596,  0.000162889, 197.548307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000162889,  0.000089596
2017-03-25 17:09:17.635691, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000020080,  0.000107515,  0.000162889, 217.628307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000162889,  0.000107515
2017-03-25 17:09:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000022282,  0.000107515,  0.000128218, 217.628307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000128218,  0.000107515
2017-03-25 17:09:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000019400,  0.000107515,  0.000079490, 239.910307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000079490,  0.000107515
2017-03-25 17:09:19.503078, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000019400,  0.000089230,  0.000079490, 220.510307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000079490,  0.000089230
2017-03-25 17:09:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000031519,  0.000089230,  0.000103769, 220.510307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000103769,  0.000089230
2017-03-25 17:09:20.129379, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000031519,  0.000130207,  0.000103769, 188.991307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000103769,  0.000130207
2017-03-25 17:09:20.745354, slv, 42010afffe8a0002(unknown)/1,  0.000122498, -0.000031519,  0.000103164,  0.000103769, 188.991307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000103769,  0.000103164
2017-03-25 17:09:20.848190, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000031519,  0.000098537,  0.000103769, 188.991307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000103769,  0.000098537
2017-03-25 17:09:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000012236,  0.000098537,  0.000116984, 188.991307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000116984,  0.000098537
2017-03-25 17:09:21.502497, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000012236,  0.000117003,  0.000116984, 176.755307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000116984,  0.000117003
2017-03-25 17:09:21.908281, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000014066,  0.000117003,  0.000099043, 176.755307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000099043,  0.000117003
2017-03-25 17:09:22.197589, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000014066,  0.000105660,  0.000099043, 162.689307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000099043,  0.000105660
2017-03-25 17:09:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000002049,  0.000105660,  0.000140623, 162.689307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000140623,  0.000105660
2017-03-25 17:09:22.951953, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000002049,  0.000140516,  0.000140623, 160.640307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000140623,  0.000140516
2017-03-25 17:09:23.062000, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000002049,  0.000096031,  0.000140623, 160.640307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000140623,  0.000096031
2017-03-25 17:09:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000014014,  0.000096031,  0.000131094, 160.640307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000131094,  0.000096031
2017-03-25 17:09:24.843736, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000014014,  0.000066504,  0.000131094, 174.654307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000131094,  0.000066504
2017-03-25 17:09:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000008011,  0.000066504,  0.000096479, 174.654307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000096479,  0.000066504
2017-03-25 17:09:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121693,  0.000004651,  0.000066504,  0.000156209, 166.643307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000156209,  0.000066504
2017-03-25 17:09:26.561200, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000004651,  0.000108774,  0.000156209, 171.294307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000156209,  0.000108774
2017-03-25 17:09:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000034077,  0.000108774,  0.000155238, 171.294307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000155238,  0.000108774
2017-03-25 17:09:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000011378,  0.000108774,  0.000110716, 205.371307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000110716,  0.000108774
2017-03-25 17:09:27.965413, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000011378,  0.000130719,  0.000110716, 216.749307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000110716,  0.000130719
2017-03-25 17:09:28.195246, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000011378,  0.000128353,  0.000110716, 216.749307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000110716,  0.000128353
2017-03-25 17:09:28.723098, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000011378,  0.000136267,  0.000110716, 216.749307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000110716,  0.000136267
2017-03-25 17:09:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000024707,  0.000136267,  0.000083119, 216.749307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000083119,  0.000136267
2017-03-25 17:09:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000014989,  0.000136267,  0.000190162, 192.042307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000190162,  0.000136267
2017-03-25 17:09:30.392855, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000014989,  0.000085531,  0.000190162, 207.031307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000190162,  0.000085531
2017-03-25 17:09:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121792,  0.000018032,  0.000085531,  0.000089346, 207.031307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000089346,  0.000085531
2017-03-25 17:09:31.408779, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000018032,  0.000123688,  0.000089346, 225.063307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000089346,  0.000123688
2017-03-25 17:09:31.742085, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000018032,  0.000109208,  0.000089346, 225.063307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000089346,  0.000109208
2017-03-25 17:09:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000017477,  0.000109208,  0.000118995, 225.063307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000118995,  0.000109208
2017-03-25 17:09:32.134475, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000017477,  0.000109167,  0.000118995, 207.586307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000118995,  0.000109167
2017-03-25 17:09:32.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000011002,  0.000109167,  0.000101775, 207.586307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000101775,  0.000109167
2017-03-25 17:09:33.352425, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000011002,  0.000103714,  0.000101775, 196.584307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000101775,  0.000103714
2017-03-25 17:09:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000007151,  0.000103714,  0.000154868, 196.584307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000154868,  0.000103714
2017-03-25 17:09:34.664376, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000007151,  0.000135479,  0.000154868, 203.735307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000154868,  0.000135479
2017-03-25 17:09:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000014519,  0.000135479,  0.000058279, 203.735307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000058279,  0.000135479
2017-03-25 17:09:35.836339, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000014519,  0.000102041,  0.000058279, 189.216307617, D, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000058279,  0.000102041
2017-03-25 17:09:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000018490,  0.000102041,  0.000146839, 189.216307617, S, 0.000122325, 3155, 0.000003523, 37799, 307, 96,  0.000146839,  0.000102041
2017-03-25 17:09:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120983, -0.000003301,  0.000102041,  0.000088525, 170.726307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000088525,  0.000102041
2017-03-25 17:09:37.805254, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000003301,  0.000104332,  0.000088525, 167.425307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000088525,  0.000104332
2017-03-25 17:09:37.831669, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000003301,  0.000140238,  0.000088525, 167.425307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000088525,  0.000140238
2017-03-25 17:09:37.908555, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000011184,  0.000140238,  0.000130328, 167.425307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000130328,  0.000140238
2017-03-25 17:09:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000003641,  0.000140238,  0.000102864, 156.241307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000102864,  0.000140238
2017-03-25 17:09:39.631732, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000003641,  0.000089719,  0.000102864, 152.600307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000102864,  0.000089719
2017-03-25 17:09:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000006547,  0.000089719,  0.000124283, 152.600307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000124283,  0.000089719
2017-03-25 17:09:40.768885, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000006547,  0.000106364,  0.000124283, 146.053307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000124283,  0.000106364
2017-03-25 17:09:40.800062, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000006547,  0.000119159,  0.000124283, 146.053307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000124283,  0.000119159
2017-03-25 17:09:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000011246,  0.000119159,  0.000092991, 146.053307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000092991,  0.000119159
2017-03-25 17:09:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000009651,  0.000119159,  0.000127231, 134.807307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000127231,  0.000119159
2017-03-25 17:09:42.540801, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000009651,  0.000083497,  0.000127231, 125.156307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000127231,  0.000083497
2017-03-25 17:09:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000009831,  0.000083497,  0.000092535, 125.156307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000092535,  0.000083497
2017-03-25 17:09:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000004154,  0.000083497,  0.000155104, 115.325307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000155104,  0.000083497
2017-03-25 17:09:44.216052, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000004154,  0.000102796,  0.000155104, 119.479307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000155104,  0.000102796
2017-03-25 17:09:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000028370,  0.000102796,  0.000140928, 119.479307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000140928,  0.000102796
2017-03-25 17:09:45.488280, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000028370,  0.000131057,  0.000140928, 147.849307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000140928,  0.000131057
2017-03-25 17:09:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000009783,  0.000131057,  0.000118091, 147.849307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000118091,  0.000131057
2017-03-25 17:09:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000016609,  0.000131057,  0.000088344, 157.632307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000088344,  0.000131057
2017-03-25 17:09:47.333506, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000016609,  0.000142034,  0.000088344, 141.023307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000088344,  0.000142034
2017-03-25 17:09:47.907610, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000104772,  0.000142034,  0.000360943, 141.023307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000360943,  0.000142034
2017-03-25 17:09:48.552806, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000104772,  0.000138766,  0.000360943, 245.795307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000360943,  0.000138766
2017-03-25 17:09:48.908251, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000104140,  0.000138766,  0.000088149, 245.795307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000088149,  0.000138766
2017-03-25 17:09:49.281117, slv, 42010afffe8a0002(unknown)/1,  0.000121751,  0.000104140,  0.000114935,  0.000088149, 349.935307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000088149,  0.000114935
2017-03-25 17:09:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000019464,  0.000114935,  0.000115568, 349.935307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000115568,  0.000114935
2017-03-25 17:09:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000121751, -0.000048560,  0.000114935,  0.000030812, 330.471307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000030812,  0.000114935
2017-03-25 17:09:50.993694, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000048560,  0.000149092,  0.000030812, 281.911307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000030812,  0.000149092
2017-03-25 17:09:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000045754,  0.000149092,  0.000120775, 281.911307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000120775,  0.000149092
2017-03-25 17:09:52.839059, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000045754,  0.000101701,  0.000120775, 236.157307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000120775,  0.000101701
2017-03-25 17:09:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000014645,  0.000101701,  0.000092300, 236.157307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000092300,  0.000101701
2017-03-25 17:09:53.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000009960,  0.000101701,  0.000129821, 221.512307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000129821,  0.000101701
2017-03-25 17:09:54.183207, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000009960,  0.000108019,  0.000129821, 211.552307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000129821,  0.000108019
2017-03-25 17:09:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000014097,  0.000108019,  0.000140323, 211.552307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000140323,  0.000108019
2017-03-25 17:09:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000021737,  0.000108019,  0.000145008, 225.649307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000145008,  0.000108019
2017-03-25 17:09:55.998547, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000021737,  0.000101357,  0.000145008, 247.386307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000145008,  0.000101357
2017-03-25 17:09:56.498125, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000021737,  0.000116154,  0.000145008, 247.386307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000145008,  0.000116154
2017-03-25 17:09:56.537108, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000021737,  0.000090954,  0.000145008, 247.386307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000145008,  0.000090954
2017-03-25 17:09:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000003736,  0.000090954,  0.000104465, 247.386307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000104465,  0.000090954
2017-03-25 17:09:57.106765, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000003736,  0.000148821,  0.000104465, 251.122307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000104465,  0.000148821
2017-03-25 17:09:57.716253, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000003736,  0.000165050,  0.000104465, 251.122307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000104465,  0.000165050
2017-03-25 17:09:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000004095,  0.000165050,  0.000129661, 251.122307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000129661,  0.000165050
2017-03-25 17:09:58.908307, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000015864,  0.000165050,  0.000081096, 247.027307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000081096,  0.000165050
2017-03-25 17:09:59.536941, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000015864,  0.000097969,  0.000081096, 231.163307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000081096,  0.000097969
2017-03-25 17:09:59.823744, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000015864,  0.000130866,  0.000081096, 231.163307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000081096,  0.000130866
2017-03-25 17:09:59.837348, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000015864,  0.000137117,  0.000081096, 231.163307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000081096,  0.000137117
2017-03-25 17:09:59.887747, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000015864,  0.000130795,  0.000081096, 231.163307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000081096,  0.000130795
2017-03-25 17:09:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000017069,  0.000130795,  0.000126336, 231.163307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000126336,  0.000130795
2017-03-25 17:10:00.702174, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000017069,  0.000092349,  0.000126336, 214.094307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000126336,  0.000092349
2017-03-25 17:10:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000009872,  0.000092349,  0.000133865, 214.094307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000133865,  0.000092349
2017-03-25 17:10:01.907283, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000018540,  0.000092349,  0.000069313, 223.966307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000069313,  0.000092349
2017-03-25 17:10:02.385497, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000018540,  0.000131392,  0.000069313, 205.426307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000069313,  0.000131392
2017-03-25 17:10:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000046692,  0.000131392,  0.000077321, 205.426307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000077321,  0.000131392
2017-03-25 17:10:03.451615, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000046692,  0.000123278,  0.000077321, 158.734307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000077321,  0.000123278
2017-03-25 17:10:03.908280, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000022702,  0.000123278,  0.000116747, 158.734307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000116747,  0.000123278
2017-03-25 17:10:04.599360, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000022702,  0.000125963,  0.000116747, 136.032307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000116747,  0.000125963
2017-03-25 17:10:04.674816, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000022702,  0.000092505,  0.000116747, 136.032307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000116747,  0.000092505
2017-03-25 17:10:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000004095,  0.000092505,  0.000113992, 136.032307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000113992,  0.000092505
2017-03-25 17:10:04.958792, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000004095,  0.000133828,  0.000113992, 131.937307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000113992,  0.000133828
2017-03-25 17:10:05.418272, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000004095,  0.000106056,  0.000113992, 131.937307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000113992,  0.000106056
2017-03-25 17:10:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000008622,  0.000106056,  0.000141830, 131.937307617, S, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000141830,  0.000106056
2017-03-25 17:10:06.665664, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000008622,  0.000129844,  0.000141830, 140.559307617, D, 0.000122728, 1369, -0.000005269, 18189, 206, 37,  0.000141830,  0.000129844
2017-03-25 17:10:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000002700,  0.000129844,  0.000091291, 140.559307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000091291,  0.000129844
2017-03-25 17:10:06.918261, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000002700,  0.000083445,  0.000091291, 137.859307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000091291,  0.000083445
2017-03-25 17:10:07.403962, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000002700,  0.000092992,  0.000091291, 137.859307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000091291,  0.000092992
2017-03-25 17:10:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000007447,  0.000092992,  0.000131813, 137.859307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000131813,  0.000092992
2017-03-25 17:10:08.451282, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000007447,  0.000092333,  0.000131813, 130.412307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000131813,  0.000092333
2017-03-25 17:10:08.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000008923,  0.000092333,  0.000087499, 130.412307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000087499,  0.000092333
2017-03-25 17:10:09.841102, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000008923,  0.000138741,  0.000087499, 121.489307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000087499,  0.000138741
2017-03-25 17:10:09.907699, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000008833,  0.000138741,  0.000131643, 121.489307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000131643,  0.000138741
2017-03-25 17:10:10.357894, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000008833,  0.000146566,  0.000131643, 112.656307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000131643,  0.000146566
2017-03-25 17:10:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000002105,  0.000146566,  0.000109405, 112.656307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000109405,  0.000146566
2017-03-25 17:10:11.145798, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000002105,  0.000106810,  0.000109405, 114.761307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000109405,  0.000106810
2017-03-25 17:10:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000039561,  0.000106810,  0.000206757, 114.761307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000206757,  0.000106810
2017-03-25 17:10:12.210423, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000039561,  0.000102097,  0.000206757, 154.322307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000206757,  0.000102097
2017-03-25 17:10:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000056579,  0.000102097,  0.000143722, 154.322307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000143722,  0.000102097
2017-03-25 17:10:13.908565, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000035196,  0.000102097,  0.000164190, 210.901307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000164190,  0.000102097
2017-03-25 17:10:13.999412, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000035196,  0.000125039,  0.000164190, 246.097307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000164190,  0.000125039
2017-03-25 17:10:14.632449, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000035196,  0.000108717,  0.000164190, 246.097307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000164190,  0.000108717
2017-03-25 17:10:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000002234,  0.000108717,  0.000078611, 246.097307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000078611,  0.000108717
2017-03-25 17:10:14.916149, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000002234,  0.000096164,  0.000078611, 248.331307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000078611,  0.000096164
2017-03-25 17:10:15.433433, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000002234,  0.000132820,  0.000078611, 248.331307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000078611,  0.000132820
2017-03-25 17:10:15.778804, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000002234,  0.000113718,  0.000078611, 248.331307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000078611,  0.000113718
2017-03-25 17:10:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000026523,  0.000113718,  0.000106727, 248.331307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000106727,  0.000113718
2017-03-25 17:10:15.907657, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000026523,  0.000057797,  0.000106727, 221.808307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000106727,  0.000057797
2017-03-25 17:10:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000018174,  0.000057797,  0.000094085, 221.808307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000094085,  0.000057797
2017-03-25 17:10:17.768949, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000018174,  0.000097253,  0.000094085, 203.634307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000094085,  0.000097253
2017-03-25 17:10:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000022602,  0.000097253,  0.000096950, 203.634307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000096950,  0.000097253
2017-03-25 17:10:17.929535, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000022602,  0.000129245,  0.000096950, 181.032307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000096950,  0.000129245
2017-03-25 17:10:18.558102, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000022602,  0.000125665,  0.000096950, 181.032307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000096950,  0.000125665
2017-03-25 17:10:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000027692,  0.000125665,  0.000083149, 181.032307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000083149,  0.000125665
2017-03-25 17:10:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000005641,  0.000125665,  0.000163320, 153.340307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000163320,  0.000125665
2017-03-25 17:10:20.458152, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000005641,  0.000113292,  0.000163320, 158.981307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000163320,  0.000113292
2017-03-25 17:10:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000010521,  0.000113292,  0.000093022, 158.981307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000093022,  0.000113292
2017-03-25 17:10:21.188087, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000010521,  0.000099208,  0.000093022, 169.502307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000093022,  0.000099208
2017-03-25 17:10:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000003833,  0.000099208,  0.000150049, 169.502307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000150049,  0.000099208
2017-03-25 17:10:22.426001, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000003833,  0.000101289,  0.000150049, 173.335307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000150049,  0.000101289
2017-03-25 17:10:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000006667,  0.000101289,  0.000098576, 173.335307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000098576,  0.000101289
2017-03-25 17:10:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000012520,  0.000101289,  0.000161648, 180.002307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000161648,  0.000101289
2017-03-25 17:10:24.146771, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000012520,  0.000135557,  0.000161648, 192.522307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000161648,  0.000135557
2017-03-25 17:10:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000002167,  0.000135557,  0.000069507, 192.522307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000069507,  0.000135557
2017-03-25 17:10:25.163295, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000002167,  0.000119930,  0.000069507, 190.355307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000069507,  0.000119930
2017-03-25 17:10:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000014333,  0.000119930,  0.000137680, 190.355307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000137680,  0.000119930
2017-03-25 17:10:26.414639, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000014333,  0.000102652,  0.000137680, 176.022307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000137680,  0.000102652
2017-03-25 17:10:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000007276,  0.000102652,  0.000112619, 176.022307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000112619,  0.000102652
2017-03-25 17:10:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000013687,  0.000102652,  0.000150338, 183.298307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000150338,  0.000102652
2017-03-25 17:10:28.185707, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000013687,  0.000119987,  0.000150338, 196.985307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000150338,  0.000119987
2017-03-25 17:10:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000017963,  0.000119987,  0.000121326, 196.985307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000121326,  0.000119987
2017-03-25 17:10:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000002804,  0.000119987,  0.000120174, 214.948307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000120174,  0.000119987
2017-03-25 17:10:30.016595, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000002804,  0.000108378,  0.000120174, 217.752307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000120174,  0.000108378
2017-03-25 17:10:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000010872,  0.000108378,  0.000094079, 217.752307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000094079,  0.000108378
2017-03-25 17:10:30.951084, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000010872,  0.000101965,  0.000094079, 206.880307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000094079,  0.000101965
2017-03-25 17:10:31.788134, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000010872,  0.000098352,  0.000094079, 206.880307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000094079,  0.000098352
2017-03-25 17:10:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000022166,  0.000098352,  0.000097181, 206.880307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000097181,  0.000098352
2017-03-25 17:10:32.766644, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000022166,  0.000157259,  0.000097181, 184.714307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000097181,  0.000157259
2017-03-25 17:10:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000020985,  0.000157259,  0.000095840, 184.714307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000095840,  0.000157259
2017-03-25 17:10:33.776552, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000020985,  0.000099024,  0.000095840, 163.729307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000095840,  0.000099024
2017-03-25 17:10:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000002304,  0.000099024,  0.000143589, 163.729307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000143589,  0.000099024
2017-03-25 17:10:34.897439, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000002304,  0.000114152,  0.000143589, 166.033307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000143589,  0.000114152
2017-03-25 17:10:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000008123,  0.000114152,  0.000074841, 166.033307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000074841,  0.000114152
2017-03-25 17:10:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000009011,  0.000114152,  0.000141748, 157.910307617, S, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000141748,  0.000114152
2017-03-25 17:10:36.335195, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000009011,  0.000101317,  0.000141748, 148.899307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000141748,  0.000101317
2017-03-25 17:10:36.592385, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000009011,  0.000102280,  0.000141748, 148.899307617, D, 0.000120306, 727, -0.000001006, 33790, 195, 62,  0.000141748,  0.000102280
2017-03-25 17:10:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000005515,  0.000102280,  0.000082023, 148.899307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000082023,  0.000102280
2017-03-25 17:10:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000008506,  0.000102280,  0.000135957, 143.384307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000135957,  0.000102280
2017-03-25 17:10:37.965788, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000008506,  0.000100398,  0.000135957, 134.878307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000135957,  0.000100398
2017-03-25 17:10:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000007877,  0.000100398,  0.000083323, 134.878307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000083323,  0.000100398
2017-03-25 17:10:39.889213, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000007877,  0.000110923,  0.000083323, 127.001307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000083323,  0.000110923
2017-03-25 17:10:39.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000010357,  0.000110923,  0.000130883, 127.001307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000130883,  0.000110923
2017-03-25 17:10:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000009105,  0.000110923,  0.000085673, 116.644307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000085673,  0.000110923
2017-03-25 17:10:41.193499, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000009105,  0.000096762,  0.000085673, 107.539307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000085673,  0.000096762
2017-03-25 17:10:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000023147,  0.000096762,  0.000102436, 107.539307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000102436,  0.000096762
2017-03-25 17:10:41.956540, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000023147,  0.000119100,  0.000102436, 84.392307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000102436,  0.000119100
2017-03-25 17:10:42.396559, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000023147,  0.000126476,  0.000102436, 84.392307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000102436,  0.000126476
2017-03-25 17:10:42.488654, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000023147,  0.000082047,  0.000102436, 84.392307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000102436,  0.000082047
2017-03-25 17:10:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000007551,  0.000082047,  0.000115978, 84.392307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000115978,  0.000082047
2017-03-25 17:10:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116496,  0.000010359,  0.000082047,  0.000137733, 76.841307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000137733,  0.000082047
2017-03-25 17:10:44.316276, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000010359,  0.000100270,  0.000137733, 87.200307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000137733,  0.000100270
2017-03-25 17:10:44.545087, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000010359,  0.000089413,  0.000137733, 87.200307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000137733,  0.000089413
2017-03-25 17:10:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000002203,  0.000089413,  0.000099495, 87.200307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000099495,  0.000089413
2017-03-25 17:10:45.270171, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000002203,  0.000118635,  0.000099495, 89.403307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000099495,  0.000118635
2017-03-25 17:10:45.381406, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000002203,  0.000124538,  0.000099495, 89.403307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000099495,  0.000124538
2017-03-25 17:10:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000002037,  0.000124538,  0.000128915, 89.403307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000128915,  0.000124538
2017-03-25 17:10:46.127239, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000002037,  0.000088223,  0.000128915, 87.366307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000128915,  0.000088223
2017-03-25 17:10:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000001050,  0.000088223,  0.000101210, 87.366307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000101210,  0.000088223
2017-03-25 17:10:47.197474, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000001050,  0.000091448,  0.000101210, 86.316307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000101210,  0.000091448
2017-03-25 17:10:47.437875, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000001050,  0.000106455,  0.000101210, 86.316307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000101210,  0.000106455
2017-03-25 17:10:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000003956,  0.000106455,  0.000138375, 86.316307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000138375,  0.000106455
2017-03-25 17:10:48.044649, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000003956,  0.000106607,  0.000138375, 90.272307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000138375,  0.000106607
2017-03-25 17:10:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000001540,  0.000106607,  0.000095881, 90.272307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000095881,  0.000106607
2017-03-25 17:10:49.275362, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000001540,  0.000101794,  0.000095881, 91.812307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000095881,  0.000101794
2017-03-25 17:10:49.913399, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000018472,  0.000101794,  0.000172124, 91.812307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000172124,  0.000101794
2017-03-25 17:10:50.143953, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000018472,  0.000099866,  0.000172124, 110.284307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000172124,  0.000099866
2017-03-25 17:10:50.650830, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000018472,  0.000113027,  0.000172124, 110.284307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000172124,  0.000113027
2017-03-25 17:10:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000028378,  0.000113027,  0.000116017, 110.284307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000116017,  0.000113027
2017-03-25 17:10:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000019259,  0.000113027,  0.000154287, 138.662307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000154287,  0.000113027
2017-03-25 17:10:52.611475, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000019259,  0.000150040,  0.000154287, 157.921307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000154287,  0.000150040
2017-03-25 17:10:52.717747, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000019259,  0.000098085,  0.000154287, 157.921307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000154287,  0.000098085
2017-03-25 17:10:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000009420,  0.000098085,  0.000097187, 157.921307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000097187,  0.000098085
2017-03-25 17:10:52.945205, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000009420,  0.000112833,  0.000097187, 167.341307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000097187,  0.000112833
2017-03-25 17:10:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000018683,  0.000112833,  0.000098910, 167.341307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000098910,  0.000112833
2017-03-25 17:10:53.922130, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000018683,  0.000110032,  0.000098910, 148.658307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000098910,  0.000110032
2017-03-25 17:10:54.908381, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000005012,  0.000110032,  0.000124325, 148.658307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000124325,  0.000110032
2017-03-25 17:10:55.279879, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000005012,  0.000123781,  0.000124325, 143.646307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000124325,  0.000123781
2017-03-25 17:10:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000009726,  0.000123781,  0.000128165, 143.646307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000128165,  0.000123781
2017-03-25 17:10:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000015173,  0.000123781,  0.000074489, 153.372307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000074489,  0.000123781
2017-03-25 17:10:57.278227, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000015173,  0.000115085,  0.000074489, 138.199307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000074489,  0.000115085
2017-03-25 17:10:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000000372,  0.000115085,  0.000157655, 138.199307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000157655,  0.000115085
2017-03-25 17:10:58.085824, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000000372,  0.000088935,  0.000157655, 137.827307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000157655,  0.000088935
2017-03-25 17:10:58.377985, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000000372,  0.000102316,  0.000157655, 137.827307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000157655,  0.000102316
2017-03-25 17:10:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000024355,  0.000102316,  0.000123880, 137.827307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000123880,  0.000102316
2017-03-25 17:10:59.213211, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000024355,  0.000121534,  0.000123880, 162.182307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000123880,  0.000121534
2017-03-25 17:10:59.908622, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000014141,  0.000121534,  0.000137430, 162.182307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000137430,  0.000121534
2017-03-25 17:11:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000016812,  0.000121534,  0.000062129, 176.323307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000062129,  0.000121534
2017-03-25 17:11:00.999182, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000016812,  0.000140486,  0.000062129, 159.511307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000062129,  0.000140486
2017-03-25 17:11:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000016884,  0.000140486,  0.000137213, 159.511307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000137213,  0.000140486
2017-03-25 17:11:02.301061, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000016884,  0.000117735,  0.000137213, 142.627307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000137213,  0.000117735
2017-03-25 17:11:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000007123,  0.000117735,  0.000110037, 142.627307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000110037,  0.000117735
2017-03-25 17:11:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000025228,  0.000117735,  0.000173390, 149.750307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000173390,  0.000117735
2017-03-25 17:11:04.257091, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000025228,  0.000105406,  0.000173390, 174.978307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000173390,  0.000105406
2017-03-25 17:11:04.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000017132,  0.000105406,  0.000094111, 174.978307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000094111,  0.000105406
2017-03-25 17:11:05.480684, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000017132,  0.000121298,  0.000094111, 192.110307617, D, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000094111,  0.000121298
2017-03-25 17:11:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000012018,  0.000121298,  0.000163533, 192.110307617, S, 0.000118170, 663, 0.000000278, 19374, 177, 35,  0.000163533,  0.000121298
2017-03-25 17:11:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000011018,  0.000121298,  0.000092217, 204.128307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000092217,  0.000121298
2017-03-25 17:11:07.039597, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000011018,  0.000103390,  0.000092217, 215.146307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000092217,  0.000103390
2017-03-25 17:11:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000015712,  0.000103390,  0.000109853, 215.146307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000109853,  0.000103390
2017-03-25 17:11:08.368919, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000015712,  0.000111848,  0.000109853, 199.434307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000109853,  0.000111848
2017-03-25 17:11:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116445,  0.000009478,  0.000111848,  0.000142185, 199.434307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000142185,  0.000111848
2017-03-25 17:11:09.515776, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000009478,  0.000099750,  0.000142185, 208.912307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000142185,  0.000099750
2017-03-25 17:11:09.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000021965,  0.000099750,  0.000134628, 208.912307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000134628,  0.000099750
2017-03-25 17:11:10.378872, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000021965,  0.000099065,  0.000134628, 230.877307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000134628,  0.000099065
2017-03-25 17:11:10.471126, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000021965,  0.000122383,  0.000134628, 230.877307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000134628,  0.000122383
2017-03-25 17:11:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000002232,  0.000122383,  0.000093919, 230.877307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000093919,  0.000122383
2017-03-25 17:11:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000009685,  0.000122383,  0.000119857, 228.645307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000119857,  0.000122383
2017-03-25 17:11:12.057766, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000009685,  0.000098502,  0.000119857, 218.960307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000119857,  0.000098502
2017-03-25 17:11:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000008290,  0.000098502,  0.000096744, 218.960307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000096744,  0.000098502
2017-03-25 17:11:13.012830, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000008290,  0.000114672,  0.000096744, 210.670307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000096744,  0.000114672
2017-03-25 17:11:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000008964,  0.000114672,  0.000154258, 210.670307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000154258,  0.000114672
2017-03-25 17:11:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000001377,  0.000114672,  0.000075918, 219.634307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000075918,  0.000114672
2017-03-25 17:11:14.932481, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000001377,  0.000103579,  0.000075918, 218.257307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000075918,  0.000103579
2017-03-25 17:11:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000018963,  0.000103579,  0.000118792, 218.257307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000118792,  0.000103579
2017-03-25 17:11:16.747840, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000018963,  0.000106829,  0.000118792, 199.294307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000118792,  0.000106829
2017-03-25 17:11:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000014514,  0.000106829,  0.000084290, 199.294307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000084290,  0.000106829
2017-03-25 17:11:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000007628,  0.000106829,  0.000132332, 184.780307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000132332,  0.000106829
2017-03-25 17:11:18.427856, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000007628,  0.000103910,  0.000132332, 177.152307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000132332,  0.000103910
2017-03-25 17:11:18.458628, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000007628,  0.000163236,  0.000132332, 177.152307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000132332,  0.000163236
2017-03-25 17:11:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000007272,  0.000163236,  0.000085262, 177.152307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000085262,  0.000163236
2017-03-25 17:11:19.019655, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000007272,  0.000102077,  0.000085262, 169.880307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000085262,  0.000102077
2017-03-25 17:11:19.769743, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000007272,  0.000092354,  0.000085262, 169.880307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000085262,  0.000092354
2017-03-25 17:11:19.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000009362,  0.000092354,  0.000128091, 169.880307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000128091,  0.000092354
2017-03-25 17:11:20.040583, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000009362,  0.000113480,  0.000128091, 160.518307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000128091,  0.000113480
2017-03-25 17:11:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000011818,  0.000113480,  0.000127129, 160.518307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000127129,  0.000113480
2017-03-25 17:11:21.208405, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000011818,  0.000094750,  0.000127129, 172.336307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000127129,  0.000094750
2017-03-25 17:11:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000019630,  0.000094750,  0.000143543, 172.336307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000143543,  0.000094750
2017-03-25 17:11:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000010226,  0.000094750,  0.000108323, 191.966307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000108323,  0.000094750
2017-03-25 17:11:23.189103, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000010226,  0.000123772,  0.000108323, 202.192307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000108323,  0.000123772
2017-03-25 17:11:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000008855,  0.000123772,  0.000105346, 202.192307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000105346,  0.000123772
2017-03-25 17:11:24.328427, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000008855,  0.000131412,  0.000105346, 193.337307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000105346,  0.000131412
2017-03-25 17:11:24.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000657908,  0.000131412,  0.001441839, 193.337307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.001441839,  0.000131412
2017-03-25 17:11:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000628377,  0.000131412,  0.000046307, 851.245307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000046307,  0.000131412
2017-03-25 17:11:26.002903, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000628377,  0.000170382,  0.000046307, 1479.622307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000046307,  0.000170382
2017-03-25 17:11:26.907254, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000116040,  0.000170382, -0.000047033, 1479.622307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35, -0.000047033,  0.000170382
2017-03-25 17:11:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000092312,  0.000170382,  0.000093728, 1363.582307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000093728,  0.000170382
2017-03-25 17:11:27.944007, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000092312,  0.000237078,  0.000093728, 1271.270307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000093728,  0.000237078
2017-03-25 17:11:28.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000061132,  0.000237078,  0.000015659, 1271.270307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000015659,  0.000237078
2017-03-25 17:11:29.189561, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000061132,  0.000230552,  0.000015659, 1210.138307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000015659,  0.000230552
2017-03-25 17:11:29.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000094566,  0.000230552,  0.000027633, 1210.138307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000027633,  0.000230552
2017-03-25 17:11:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000087357,  0.000230552,  0.000030518, 1115.572307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000030518,  0.000230552
2017-03-25 17:11:31.091396, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000087357,  0.000205665,  0.000030518, 1028.215307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000030518,  0.000205665
2017-03-25 17:11:31.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000079371,  0.000205665,  0.000043669, 1028.215307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000043669,  0.000205665
2017-03-25 17:11:32.009238, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000079371,  0.000194200,  0.000043669, 948.844307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000043669,  0.000194200
2017-03-25 17:11:32.612297, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000079371,  0.000183520,  0.000043669, 948.844307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000043669,  0.000183520
2017-03-25 17:11:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000079632,  0.000183520,  0.000030089, 948.844307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000030089,  0.000183520
2017-03-25 17:11:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000059181,  0.000183520,  0.000084599, 869.212307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000084599,  0.000183520
2017-03-25 17:11:34.512402, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000059181,  0.000200554,  0.000084599, 810.031307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000084599,  0.000200554
2017-03-25 17:11:34.907292, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000071595,  0.000200554,  0.000005441, 810.031307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000005441,  0.000200554
2017-03-25 17:11:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000076039,  0.000200554,  0.000075892, 738.436307617, S, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000075892,  0.000200554
2017-03-25 17:11:36.237792, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000076039,  0.000187160,  0.000075892, 662.397307617, D, 0.000116405, 499, 0.000001841, 14109, 133, 35,  0.000075892,  0.000187160
2017-03-25 17:11:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000065551,  0.000187160,  0.000026736, 662.397307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000026736,  0.000187160
2017-03-25 17:11:37.132808, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000065551,  0.000175644,  0.000026736, 596.846307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000026736,  0.000175644
2017-03-25 17:11:37.868017, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000065551,  0.000203721,  0.000026736, 596.846307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000026736,  0.000203721
2017-03-25 17:11:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000064032,  0.000203721,  0.000079100, 596.846307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000079100,  0.000203721
2017-03-25 17:11:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000023519,  0.000203721,  0.000107614, 532.814307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000107614,  0.000203721
2017-03-25 17:11:39.379130, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000023519,  0.000127140,  0.000107614, 509.295307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000107614,  0.000127140
2017-03-25 17:11:39.576045, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000023519,  0.000190583,  0.000107614, 509.295307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000107614,  0.000190583
2017-03-25 17:11:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000009802,  0.000190583,  0.000106781, 509.295307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000106781,  0.000190583
2017-03-25 17:11:40.267024, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000009802,  0.000181289,  0.000106781, 499.493307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000106781,  0.000181289
2017-03-25 17:11:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000036830,  0.000181289,  0.000054264, 499.493307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000054264,  0.000181289
2017-03-25 17:11:41.001753, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000036830,  0.000165992,  0.000054264, 462.663307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000054264,  0.000165992
2017-03-25 17:11:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000049564,  0.000165992,  0.000081920, 462.663307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000081920,  0.000165992
2017-03-25 17:11:42.757265, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000049564,  0.000145933,  0.000081920, 413.099307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000081920,  0.000145933
2017-03-25 17:11:42.777512, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000049564,  0.000164627,  0.000081920, 413.099307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000081920,  0.000164627
2017-03-25 17:11:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000025585,  0.000164627,  0.000102297, 413.099307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000102297,  0.000164627
2017-03-25 17:11:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000035274,  0.000164627,  0.000062468, 387.514307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000062468,  0.000164627
2017-03-25 17:11:44.658918, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000035274,  0.000125326,  0.000062468, 352.240307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000062468,  0.000125326
2017-03-25 17:11:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000050159,  0.000125326,  0.000072384, 352.240307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000072384,  0.000125326
2017-03-25 17:11:45.277333, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000050159,  0.000123148,  0.000072384, 302.081307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000072384,  0.000123148
2017-03-25 17:11:45.389742, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000050159,  0.000124495,  0.000072384, 302.081307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000072384,  0.000124495
2017-03-25 17:11:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000036599,  0.000124495,  0.000088810, 302.081307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000088810,  0.000124495
2017-03-25 17:11:46.857713, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000036599,  0.000124862,  0.000088810, 265.482307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000088810,  0.000124862
2017-03-25 17:11:46.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000014475,  0.000124862,  0.000115773, 265.482307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000115773,  0.000124862
2017-03-25 17:11:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000005498,  0.000124862,  0.000106541, 251.007307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000106541,  0.000124862
2017-03-25 17:11:48.431086, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000005498,  0.000130498,  0.000106541, 245.509307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000106541,  0.000130498
2017-03-25 17:11:48.462925, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000005498,  0.000114511,  0.000106541, 245.509307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000106541,  0.000114511
2017-03-25 17:11:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000014436,  0.000114511,  0.000097803, 245.509307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000097803,  0.000114511
2017-03-25 17:11:49.746109, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000014436,  0.000117429,  0.000097803, 231.073307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000097803,  0.000117429
2017-03-25 17:11:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000011274,  0.000117429,  0.000112654, 231.073307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000112654,  0.000117429
2017-03-25 17:11:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000024486,  0.000117429,  0.000071261, 219.799307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000071261,  0.000117429
2017-03-25 17:11:50.999335, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000024486,  0.000131819,  0.000071261, 195.313307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000071261,  0.000131819
2017-03-25 17:11:51.061827, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000024486,  0.000106344,  0.000071261, 195.313307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000071261,  0.000106344
2017-03-25 17:11:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000013167,  0.000106344,  0.000134779, 195.313307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000134779,  0.000106344
2017-03-25 17:11:52.905950, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000013167,  0.000119313,  0.000134779, 182.146307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000134779,  0.000119313
2017-03-25 17:11:52.907280, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000008896,  0.000119313,  0.000079164, 182.146307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000079164,  0.000119313
2017-03-25 17:11:52.908933, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000008896,  0.000098812,  0.000079164, 173.250307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000079164,  0.000098812
2017-03-25 17:11:53.242267, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000008896,  0.000113054,  0.000079164, 173.250307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000079164,  0.000113054
2017-03-25 17:11:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000016379,  0.000113054,  0.000119204, 173.250307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000119204,  0.000113054
2017-03-25 17:11:54.254088, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000016379,  0.000115366,  0.000119204, 156.871307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000119204,  0.000115366
2017-03-25 17:11:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000007301,  0.000115366,  0.000096703, 156.871307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000096703,  0.000115366
2017-03-25 17:11:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000002181,  0.000115366,  0.000138033, 149.570307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000138033,  0.000115366
2017-03-25 17:11:56.237844, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000002181,  0.000139046,  0.000138033, 151.751307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000138033,  0.000139046
2017-03-25 17:11:56.908641, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000020341,  0.000139046,  0.000133222, 151.751307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000133222,  0.000139046
2017-03-25 17:11:57.710192, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000020341,  0.000102707,  0.000133222, 172.092307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000133222,  0.000102707
2017-03-25 17:11:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000016593,  0.000102707,  0.000130938, 172.092307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000130938,  0.000102707
2017-03-25 17:11:58.396468, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000016593,  0.000122891,  0.000130938, 188.685307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000130938,  0.000122891
2017-03-25 17:11:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000009053,  0.000122891,  0.000082238, 188.685307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000082238,  0.000122891
2017-03-25 17:11:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000025497,  0.000122891,  0.000098155, 179.632307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000098155,  0.000122891
2017-03-25 17:12:00.321169, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000025497,  0.000106187,  0.000098155, 154.135307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000098155,  0.000106187
2017-03-25 17:12:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000033723,  0.000106187,  0.000065767, 154.135307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000065767,  0.000106187
2017-03-25 17:12:01.038956, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000033723,  0.000118875,  0.000065767, 120.412307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000065767,  0.000118875
2017-03-25 17:12:01.626898, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000033723,  0.000110894,  0.000065767, 120.412307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000065767,  0.000110894
2017-03-25 17:12:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000026328,  0.000110894,  0.000112247, 120.412307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000112247,  0.000110894
2017-03-25 17:12:02.469291, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000026328,  0.000113189,  0.000112247, 94.084307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000112247,  0.000113189
2017-03-25 17:12:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000032119,  0.000113189,  0.000053280, 94.084307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000053280,  0.000113189
2017-03-25 17:12:03.789964, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000032119,  0.000093703,  0.000053280, 61.965307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000053280,  0.000093703
2017-03-25 17:12:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000036526,  0.000093703,  0.000102868, 61.965307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000102868,  0.000093703
2017-03-25 17:12:04.277875, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000036526,  0.000090433,  0.000102868, 25.439307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000102868,  0.000090433
2017-03-25 17:12:04.845522, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000036526,  0.000095451,  0.000102868, 25.439307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000102868,  0.000095451
2017-03-25 17:12:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000021665,  0.000095451,  0.000081953, 25.439307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000081953,  0.000095451
2017-03-25 17:12:05.061031, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000021665,  0.000090620,  0.000081953, 3.774307617, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000081953,  0.000090620
2017-03-25 17:12:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000010585,  0.000090620,  0.000123991, 3.774307617, S, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000123991,  0.000090620
2017-03-25 17:12:06.284025, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000010585,  0.000105123,  0.000123991, -6.810692383, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000123991,  0.000105123
2017-03-25 17:12:06.362704, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000010585,  0.000091855,  0.000123991, -6.810692383, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000123991,  0.000091855
2017-03-25 17:12:06.774899, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000010585,  0.000096129,  0.000123991, -6.810692383, D, 0.000116247, 387, 0.000015276, 175452, 532, 443,  0.000123991,  0.000096129
2017-03-25 17:12:06.908867, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000001892,  0.000096129,  0.000098713, -6.810692383, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000098713,  0.000096129
2017-03-25 17:12:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000007142,  0.000096129,  0.000113194, -8.702692383, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000113194,  0.000096129
2017-03-25 17:12:08.688831, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000007142,  0.000166980,  0.000113194, -15.844692383, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000113194,  0.000166980
2017-03-25 17:12:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000002123,  0.000166980,  0.000117430, -15.844692383, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000117430,  0.000166980
2017-03-25 17:12:09.502066, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000002123,  0.000142905,  0.000117430, -13.721692383, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000117430,  0.000142905
2017-03-25 17:12:09.669615, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000002123,  0.000094825,  0.000117430, -13.721692383, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000117430,  0.000094825
2017-03-25 17:12:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000023705,  0.000094825,  0.000156956, -13.721692383, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000156956,  0.000094825
2017-03-25 17:12:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000012251,  0.000094825,  0.000094934, 9.983307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000094934,  0.000094825
2017-03-25 17:12:11.603583, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000012251,  0.000094439,  0.000094934, 22.234307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000094934,  0.000094439
2017-03-25 17:12:11.908425, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000000417,  0.000094439,  0.000133081, 22.234307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000133081,  0.000094439
2017-03-25 17:12:12.298152, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000000417,  0.000088056,  0.000133081, 22.651307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000133081,  0.000088056
2017-03-25 17:12:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000020453,  0.000088056,  0.000134629, 22.651307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000134629,  0.000088056
2017-03-25 17:12:13.083944, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000020453,  0.000109673,  0.000134629, 43.104307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000134629,  0.000109673
2017-03-25 17:12:13.130129, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000020453,  0.000092143,  0.000134629, 43.104307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000134629,  0.000092143
2017-03-25 17:12:13.292529, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000020453,  0.000128366,  0.000134629, 43.104307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000134629,  0.000128366
2017-03-25 17:12:13.651525, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000020453,  0.000097051,  0.000134629, 43.104307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000134629,  0.000097051
2017-03-25 17:12:13.729512, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000020453,  0.000107310,  0.000134629, 43.104307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000134629,  0.000107310
2017-03-25 17:12:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000031407,  0.000107310,  0.000155308, 43.104307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000155308,  0.000107310
2017-03-25 17:12:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000019652,  0.000107310,  0.000111607, 74.511307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000111607,  0.000107310
2017-03-25 17:12:15.174867, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000019652,  0.000103269,  0.000111607, 94.163307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000111607,  0.000103269
2017-03-25 17:12:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000002262,  0.000103269,  0.000111485, 94.163307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000111485,  0.000103269
2017-03-25 17:12:16.786969, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000002262,  0.000091074,  0.000111485, 91.901307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000111485,  0.000091074
2017-03-25 17:12:16.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000006773,  0.000091074,  0.000102443, 91.901307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000102443,  0.000091074
2017-03-25 17:12:16.927324, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000006773,  0.000101194,  0.000102443, 85.128307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000102443,  0.000101194
2017-03-25 17:12:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000007446,  0.000101194,  0.000139586, 85.128307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000139586,  0.000101194
2017-03-25 17:12:18.216684, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000007446,  0.000104789,  0.000139586, 92.574307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000139586,  0.000104789
2017-03-25 17:12:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000013586,  0.000104789,  0.000114511, 92.574307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000114511,  0.000104789
2017-03-25 17:12:19.831818, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000013586,  0.000112388,  0.000114511, 106.160307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000114511,  0.000112388
2017-03-25 17:12:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000007439,  0.000112388,  0.000127337, 106.160307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000127337,  0.000112388
2017-03-25 17:12:20.305264, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000007439,  0.000106068,  0.000127337, 113.599307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000127337,  0.000106068
2017-03-25 17:12:20.606348, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000007439,  0.000130840,  0.000127337, 113.599307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000127337,  0.000130840
2017-03-25 17:12:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000003036,  0.000130840,  0.000093799, 113.599307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000093799,  0.000130840
2017-03-25 17:12:21.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000010694,  0.000130840,  0.000154967, 110.563307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000154967,  0.000130840
2017-03-25 17:12:22.204983, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000010694,  0.000087594,  0.000154967, 121.257307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000154967,  0.000087594
2017-03-25 17:12:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000021795,  0.000087594,  0.000116182, 121.257307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000116182,  0.000087594
2017-03-25 17:12:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000018236,  0.000087594,  0.000148030, 143.052307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000148030,  0.000087594
2017-03-25 17:12:24.150674, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000018236,  0.000126258,  0.000148030, 161.288307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000148030,  0.000126258
2017-03-25 17:12:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000012340,  0.000126258,  0.000104629, 161.288307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000104629,  0.000126258
2017-03-25 17:12:25.137746, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000012340,  0.000103392,  0.000104629, 173.628307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000104629,  0.000103392
2017-03-25 17:12:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000009192,  0.000103392,  0.000142075, 173.628307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000142075,  0.000103392
2017-03-25 17:12:26.660983, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000009192,  0.000116789,  0.000142075, 182.820307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000142075,  0.000116789
2017-03-25 17:12:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000006007,  0.000116789,  0.000098399, 182.820307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000098399,  0.000116789
2017-03-25 17:12:27.324293, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000006007,  0.000087888,  0.000098399, 188.827307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000098399,  0.000087888
2017-03-25 17:12:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000000552,  0.000087888,  0.000128949, 188.827307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000128949,  0.000087888
2017-03-25 17:12:28.899216, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000000552,  0.000093228,  0.000128949, 188.275307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000128949,  0.000093228
2017-03-25 17:12:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000002052,  0.000093228,  0.000095163, 188.275307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000095163,  0.000093228
2017-03-25 17:12:29.264646, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000002052,  0.000058110,  0.000095163, 186.223307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000095163,  0.000058110
2017-03-25 17:12:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000011477,  0.000058110,  0.000155504, 186.223307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000155504,  0.000058110
2017-03-25 17:12:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000006902,  0.000058110,  0.000085699, 197.700307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000085699,  0.000058110
2017-03-25 17:12:31.248656, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000006902,  0.000102314,  0.000085699, 204.602307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000085699,  0.000102314
2017-03-25 17:12:31.311409, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000006902,  0.000101376,  0.000085699, 204.602307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000085699,  0.000101376
2017-03-25 17:12:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000021272,  0.000101376,  0.000098407, 204.602307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000098407,  0.000101376
2017-03-25 17:12:32.244289, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000021272,  0.000092120,  0.000098407, 183.330307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000098407,  0.000092120
2017-03-25 17:12:32.443542, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000021272,  0.000105938,  0.000098407, 183.330307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000098407,  0.000105938
2017-03-25 17:12:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000012328,  0.000105938,  0.000102332, 183.330307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000102332,  0.000105938
2017-03-25 17:12:33.728942, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000012328,  0.000090370,  0.000102332, 171.002307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000102332,  0.000090370
2017-03-25 17:12:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000002946,  0.000090370,  0.000116458, 171.002307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000116458,  0.000090370
2017-03-25 17:12:34.740670, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000002946,  0.000097995,  0.000116458, 168.056307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000116458,  0.000097995
2017-03-25 17:12:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000002333,  0.000097995,  0.000112521, 168.056307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000112521,  0.000097995
2017-03-25 17:12:35.351946, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000002333,  0.000141117,  0.000112521, 170.389307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000112521,  0.000141117
2017-03-25 17:12:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000005504,  0.000141117,  0.000122715, 170.389307617, S, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000122715,  0.000141117
2017-03-25 17:12:36.551040, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000005504,  0.000100737,  0.000122715, 175.893307617, D, 0.000115799, 1404, -0.000022307, 20033, 242, 161,  0.000122715,  0.000100737
2017-03-25 17:12:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000004480,  0.000100737,  0.000110661, 175.893307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000110661,  0.000100737
2017-03-25 17:12:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000007717,  0.000100737,  0.000129300, 180.373307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000129300,  0.000100737
2017-03-25 17:12:38.375761, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000007717,  0.000073038,  0.000129300, 188.090307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000129300,  0.000073038
2017-03-25 17:12:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000002353,  0.000073038,  0.000090430, 188.090307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000090430,  0.000073038
2017-03-25 17:12:39.154451, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000002353,  0.000103142,  0.000090430, 185.737307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000090430,  0.000103142
2017-03-25 17:12:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000012266,  0.000103142,  0.000109175, 185.737307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000109175,  0.000103142
2017-03-25 17:12:40.287463, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000012266,  0.000099577,  0.000109175, 173.471307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000109175,  0.000099577
2017-03-25 17:12:40.806624, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000012266,  0.000117302,  0.000109175, 173.471307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000109175,  0.000117302
2017-03-25 17:12:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000014410,  0.000117302,  0.000143352, 173.471307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000143352,  0.000117302
2017-03-25 17:12:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000029120,  0.000117302,  0.000138372, 187.881307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000138372,  0.000117302
2017-03-25 17:12:42.371010, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000029120,  0.000132600,  0.000138372, 217.001307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000138372,  0.000132600
2017-03-25 17:12:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000013269,  0.000132600,  0.000111845, 217.001307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000111845,  0.000132600
2017-03-25 17:12:43.550059, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000013269,  0.000121103,  0.000111845, 230.270307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000111845,  0.000121103
2017-03-25 17:12:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000023209,  0.000121103,  0.000158668, 230.270307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000158668,  0.000121103
2017-03-25 17:12:44.231359, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000023209,  0.000086063,  0.000158668, 253.479307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000158668,  0.000086063
2017-03-25 17:12:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000014025,  0.000086063,  0.000093809, 253.479307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000093809,  0.000086063
2017-03-25 17:12:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000016535,  0.000086063,  0.000097659, 267.504307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000097659,  0.000086063
2017-03-25 17:12:46.154683, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000016535,  0.000122680,  0.000097659, 250.969307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000097659,  0.000122680
2017-03-25 17:12:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000037009,  0.000122680,  0.000200961, 250.969307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000200961,  0.000122680
2017-03-25 17:12:47.411534, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000037009,  0.000104925,  0.000200961, 287.978307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000200961,  0.000104925
2017-03-25 17:12:47.538192, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000037009,  0.000154749,  0.000200961, 287.978307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000200961,  0.000154749
2017-03-25 17:12:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000054815,  0.000154749,  0.000134459, 287.978307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000134459,  0.000154749
2017-03-25 17:12:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000001836,  0.000154749,  0.000096125, 342.793307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000096125,  0.000154749
2017-03-25 17:12:49.073369, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000001836,  0.000105444,  0.000096125, 344.629307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000096125,  0.000105444
2017-03-25 17:12:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000013816,  0.000105444,  0.000158823, 344.629307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000158823,  0.000105444
2017-03-25 17:12:50.470529, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000013816,  0.000108878,  0.000158823, 358.445307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000158823,  0.000108878
2017-03-25 17:12:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000005775,  0.000108878,  0.000080502, 358.445307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000080502,  0.000108878
2017-03-25 17:12:51.886291, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000005775,  0.000129813,  0.000080502, 364.220307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000080502,  0.000129813
2017-03-25 17:12:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000017049,  0.000129813,  0.000113314, 364.220307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000113314,  0.000129813
2017-03-25 17:12:52.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000011307,  0.000129813,  0.000137302, 347.171307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000137302,  0.000129813
2017-03-25 17:12:53.036569, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000011307,  0.000114436,  0.000137302, 358.478307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000137302,  0.000114436
2017-03-25 17:12:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000015819,  0.000114436,  0.000122364, 358.478307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000122364,  0.000114436
2017-03-25 17:12:54.906947, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000015819,  0.000105295,  0.000122364, 374.297307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000122364,  0.000105295
2017-03-25 17:12:54.907272, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000026643,  0.000105295,  0.000052491, 374.297307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000052491,  0.000105295
2017-03-25 17:12:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000013208,  0.000105295,  0.000149324, 347.654307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000149324,  0.000105295
2017-03-25 17:12:56.623644, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000013208,  0.000149077,  0.000149324, 334.446307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000149324,  0.000149077
2017-03-25 17:12:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000009060,  0.000149077,  0.000097300, 334.446307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000097300,  0.000149077
2017-03-25 17:12:57.372454, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000009060,  0.000145691,  0.000097300, 343.506307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000097300,  0.000145691
2017-03-25 17:12:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000018254,  0.000145691,  0.000095295, 343.506307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000095295,  0.000145691
2017-03-25 17:12:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000033887,  0.000145691,  0.000066361, 325.252307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000066361,  0.000145691
2017-03-25 17:12:59.188475, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000033887,  0.000128309,  0.000066361, 291.365307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000066361,  0.000128309
2017-03-25 17:12:59.892034, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000033887,  0.000097363,  0.000066361, 291.365307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000066361,  0.000097363
2017-03-25 17:12:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000007196,  0.000097363,  0.000148203, 291.365307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000148203,  0.000097363
2017-03-25 17:13:00.163988, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000007196,  0.000123678,  0.000148203, 284.169307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000148203,  0.000123678
2017-03-25 17:13:00.643148, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000007196,  0.000100895,  0.000148203, 284.169307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000148203,  0.000100895
2017-03-25 17:13:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000004236,  0.000100895,  0.000088918, 284.169307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000088918,  0.000100895
2017-03-25 17:13:00.921505, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000004236,  0.000103898,  0.000088918, 288.405307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000088918,  0.000103898
2017-03-25 17:13:01.558837, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000004236,  0.000120986,  0.000088918, 288.405307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000088918,  0.000120986
2017-03-25 17:13:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000017929,  0.000120986,  0.000103766, 288.405307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000103766,  0.000120986
2017-03-25 17:13:02.021757, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000017929,  0.000121384,  0.000103766, 270.476307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000103766,  0.000121384
2017-03-25 17:13:02.362638, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000017929,  0.000102427,  0.000103766, 270.476307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000103766,  0.000102427
2017-03-25 17:13:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000018393,  0.000102427,  0.000087535, 270.476307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000087535,  0.000102427
2017-03-25 17:13:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000015843,  0.000102427,  0.000108684, 252.083307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000108684,  0.000102427
2017-03-25 17:13:03.932824, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000015843,  0.000131061,  0.000108684, 236.240307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000108684,  0.000131061
2017-03-25 17:13:04.594917, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000015843,  0.000107429,  0.000108684, 236.240307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000108684,  0.000107429
2017-03-25 17:13:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000010194,  0.000107429,  0.000098794, 236.240307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000098794,  0.000107429
2017-03-25 17:13:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000002415,  0.000107429,  0.000124205, 226.046307617, S, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000124205,  0.000107429
2017-03-25 17:13:06.220981, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000002415,  0.000090010,  0.000124205, 223.631307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000124205,  0.000090010
2017-03-25 17:13:06.802716, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000002415,  0.000124311,  0.000124205, 223.631307617, D, 0.000113402, 614, 0.000006090, 11496, 115, 71,  0.000124205,  0.000124311
2017-03-25 17:13:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000014638,  0.000124311,  0.000074278, 223.631307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000074278,  0.000124311
2017-03-25 17:13:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000012388,  0.000124311,  0.000128636, 208.993307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000128636,  0.000124311
2017-03-25 17:13:08.075867, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000012388,  0.000118140,  0.000128636, 196.605307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000128636,  0.000118140
2017-03-25 17:13:08.900936, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000012388,  0.000098784,  0.000128636, 196.605307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000128636,  0.000098784
2017-03-25 17:13:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000011255,  0.000098784,  0.000076772, 196.605307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000076772,  0.000098784
2017-03-25 17:13:09.307207, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000011255,  0.000093465,  0.000076772, 185.350307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000076772,  0.000093465
2017-03-25 17:13:09.358997, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000011255,  0.000120573,  0.000076772, 185.350307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000076772,  0.000120573
2017-03-25 17:13:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000006847,  0.000120573,  0.000137106, 185.350307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000137106,  0.000120573
2017-03-25 17:13:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000025831,  0.000120573,  0.000141557, 178.503307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000141557,  0.000120573
2017-03-25 17:13:11.316964, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000025831,  0.000091471,  0.000141557, 204.334307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000141557,  0.000091471
2017-03-25 17:13:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000035978,  0.000091471,  0.000157309, 204.334307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000157309,  0.000091471
2017-03-25 17:13:12.242227, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000035978,  0.000116187,  0.000157309, 240.312307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000157309,  0.000116187
2017-03-25 17:13:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000016465,  0.000116187,  0.000102644, 240.312307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000102644,  0.000116187
2017-03-25 17:13:13.858330, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000016465,  0.000146197,  0.000102644, 256.777307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000102644,  0.000146197
2017-03-25 17:13:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000004191,  0.000146197,  0.000116469, 256.777307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000116469,  0.000146197
2017-03-25 17:13:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000013919,  0.000146197,  0.000083453, 252.586307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000083453,  0.000146197
2017-03-25 17:13:14.995081, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000013919,  0.000096056,  0.000083453, 238.667307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000083453,  0.000096056
2017-03-25 17:13:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000018473,  0.000096056,  0.000107254, 238.667307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000107254,  0.000096056
2017-03-25 17:13:16.601570, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000018473,  0.000101157,  0.000107254, 220.194307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000107254,  0.000101157
2017-03-25 17:13:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000009607,  0.000101157,  0.000100817, 220.194307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000100817,  0.000101157
2017-03-25 17:13:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000001232,  0.000101157,  0.000128671, 210.587307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000128671,  0.000101157
2017-03-25 17:13:18.140758, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000001232,  0.000108167,  0.000128671, 211.819307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000128671,  0.000108167
2017-03-25 17:13:18.534339, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000001232,  0.000102057,  0.000128671, 211.819307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000128671,  0.000102057
2017-03-25 17:13:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000004679,  0.000102057,  0.000089015, 211.819307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000089015,  0.000102057
2017-03-25 17:13:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000012026,  0.000102057,  0.000113996, 207.140307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000113996,  0.000102057
2017-03-25 17:13:20.267272, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000012026,  0.000102995,  0.000113996, 195.114307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000113996,  0.000102995
2017-03-25 17:13:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000000969,  0.000102995,  0.000111103, 195.114307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000111103,  0.000102995
2017-03-25 17:13:21.341638, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000000969,  0.000104026,  0.000111103, 194.145307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000111103,  0.000104026
2017-03-25 17:13:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000002854,  0.000104026,  0.000110113, 194.145307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000110113,  0.000104026
2017-03-25 17:13:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000019953,  0.000104026,  0.000076819, 191.291307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000076819,  0.000104026
2017-03-25 17:13:23.132187, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000019953,  0.000091765,  0.000076819, 171.338307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000076819,  0.000091765
2017-03-25 17:13:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000005219,  0.000091765,  0.000160186, 171.338307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000160186,  0.000091765
2017-03-25 17:13:24.280799, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000005219,  0.000091935,  0.000160186, 176.557307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000160186,  0.000091935
2017-03-25 17:13:24.505177, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000005219,  0.000079490,  0.000160186, 176.557307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000160186,  0.000079490
2017-03-25 17:13:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000031111,  0.000079490,  0.000128362, 176.557307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000128362,  0.000079490
2017-03-25 17:13:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000017421,  0.000079490,  0.000132836, 207.668307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000132836,  0.000079490
2017-03-25 17:13:26.165986, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000017421,  0.000087702,  0.000132836, 225.089307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000132836,  0.000087702
2017-03-25 17:13:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000006329,  0.000087702,  0.000106205, 225.089307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000106205,  0.000087702
2017-03-25 17:13:27.031174, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000006329,  0.000097848,  0.000106205, 231.418307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000106205,  0.000097848
2017-03-25 17:13:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000009646,  0.000097848,  0.000139389, 231.418307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000139389,  0.000097848
2017-03-25 17:13:28.004327, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000009646,  0.000106845,  0.000139389, 241.064307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000139389,  0.000106845
2017-03-25 17:13:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000005377,  0.000106845,  0.000097550, 241.064307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000097550,  0.000106845
2017-03-25 17:13:29.481086, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000005377,  0.000095464,  0.000097550, 246.441307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000097550,  0.000095464
2017-03-25 17:13:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000011622,  0.000095464,  0.000151820, 246.441307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000151820,  0.000095464
2017-03-25 17:13:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000011393,  0.000095464,  0.000097040, 258.063307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000097040,  0.000095464
2017-03-25 17:13:31.049723, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000011393,  0.000102906,  0.000097040, 269.456307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000097040,  0.000102906
2017-03-25 17:13:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000014813,  0.000102906,  0.000099175, 269.456307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000099175,  0.000102906
2017-03-25 17:13:32.294635, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000014813,  0.000113733,  0.000099175, 254.643307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000099175,  0.000113733
2017-03-25 17:13:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000023635,  0.000113733,  0.000079015, 254.643307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000079015,  0.000113733
2017-03-25 17:13:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000021474,  0.000113733,  0.000189244, 231.008307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000189244,  0.000113733
2017-03-25 17:13:34.250454, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000021474,  0.000097741,  0.000189244, 252.482307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000189244,  0.000097741
2017-03-25 17:13:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000036961,  0.000097741,  0.000110182, 252.482307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000110182,  0.000097741
2017-03-25 17:13:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000001395,  0.000097741,  0.000118305, 289.443307617, S, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000118305,  0.000097741
2017-03-25 17:13:36.097304, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000001395,  0.000116416,  0.000118305, 290.838307617, D, 0.000113479, 978, 0.000001591, 19660, 278, 64,  0.000118305,  0.000116416
2017-03-25 17:13:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000001178,  0.000116416,  0.000110023, 290.838307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000110023,  0.000116416
2017-03-25 17:13:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000010872,  0.000116416,  0.000094479, 292.016307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000094479,  0.000116416
2017-03-25 17:13:37.979295, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000010872,  0.000106335,  0.000094479, 281.144307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000094479,  0.000106335
2017-03-25 17:13:38.397971, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000010872,  0.000106501,  0.000094479, 281.144307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000094479,  0.000106501
2017-03-25 17:13:38.585583, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000010872,  0.000131707,  0.000094479, 281.144307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000094479,  0.000131707
2017-03-25 17:13:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000017141,  0.000131707,  0.000097126, 281.144307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000097126,  0.000131707
2017-03-25 17:13:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000007537,  0.000131707,  0.000143478, 264.003307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000143478,  0.000131707
2017-03-25 17:13:40.037604, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000007537,  0.000116144,  0.000143478, 271.540307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000143478,  0.000116144
2017-03-25 17:13:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000007043,  0.000116144,  0.000096275, 271.540307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000096275,  0.000116144
2017-03-25 17:13:41.118139, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000007043,  0.000101333,  0.000096275, 278.583307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000096275,  0.000101333
2017-03-25 17:13:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000008530,  0.000101333,  0.000146609, 278.583307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000146609,  0.000101333
2017-03-25 17:13:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000022784,  0.000101333,  0.000124805, 287.113307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000124805,  0.000101333
2017-03-25 17:13:42.931661, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000022784,  0.000143527,  0.000124805, 309.897307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000124805,  0.000143527
2017-03-25 17:13:42.965214, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000022784,  0.000149558,  0.000124805, 309.897307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000124805,  0.000149558
2017-03-25 17:13:43.318841, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000022784,  0.000099106,  0.000124805, 309.897307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000124805,  0.000099106
2017-03-25 17:13:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000010922,  0.000099106,  0.000123473, 309.897307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000123473,  0.000099106
2017-03-25 17:13:43.957369, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000010922,  0.000131068,  0.000123473, 320.819307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000123473,  0.000131068
2017-03-25 17:13:44.397059, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000010922,  0.000113062,  0.000123473, 320.819307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000123473,  0.000113062
2017-03-25 17:13:44.802300, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000010922,  0.000099296,  0.000123473, 320.819307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000123473,  0.000099296
2017-03-25 17:13:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000020404,  0.000099296,  0.000144611, 320.819307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000144611,  0.000099296
2017-03-25 17:13:45.398679, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000020404,  0.000106779,  0.000144611, 341.223307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000144611,  0.000106779
2017-03-25 17:13:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000026941,  0.000106779,  0.000136877, 341.223307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000136877,  0.000106779
2017-03-25 17:13:46.763440, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000026941,  0.000109148,  0.000136877, 368.164307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000136877,  0.000109148
2017-03-25 17:13:46.784489, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000026941,  0.000096479,  0.000136877, 368.164307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000136877,  0.000096479
2017-03-25 17:13:46.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000006402,  0.000096479,  0.000078254, 368.164307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000078254,  0.000096479
2017-03-25 17:13:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000023313,  0.000096479,  0.000103309, 361.762307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000103309,  0.000096479
2017-03-25 17:13:48.517550, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000023313,  0.000103902,  0.000103309, 338.449307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000103309,  0.000103902
2017-03-25 17:13:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000016241,  0.000103902,  0.000092336, 338.449307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000092336,  0.000103902
2017-03-25 17:13:49.488622, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000016241,  0.000090157,  0.000092336, 322.208307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000092336,  0.000090157
2017-03-25 17:13:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000007521,  0.000090157,  0.000120428, 322.208307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000120428,  0.000090157
2017-03-25 17:13:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000001035,  0.000090157,  0.000109190, 314.687307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000109190,  0.000090157
2017-03-25 17:13:51.048835, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000001035,  0.000123244,  0.000109190, 315.722307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000109190,  0.000123244
2017-03-25 17:13:51.175236, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000001035,  0.000128775,  0.000109190, 315.722307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000109190,  0.000128775
2017-03-25 17:13:51.879120, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000001035,  0.000167698,  0.000109190, 315.722307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000109190,  0.000167698
2017-03-25 17:13:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000003292,  0.000167698,  0.000111914, 315.722307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000111914,  0.000167698
2017-03-25 17:13:52.513343, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000003292,  0.000087812,  0.000111914, 312.430307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000111914,  0.000087812
2017-03-25 17:13:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000000958,  0.000087812,  0.000117913, 312.430307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000117913,  0.000087812
2017-03-25 17:13:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000007860,  0.000087812,  0.000125800, 313.388307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000125800,  0.000087812
2017-03-25 17:13:54.430369, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000007860,  0.000157077,  0.000125800, 321.248307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000125800,  0.000157077
2017-03-25 17:13:54.907976, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000310345,  0.000157077,  0.000722987, 321.248307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000722987,  0.000157077
2017-03-25 17:13:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000306111,  0.000157077,  0.000117437, 631.593307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000117437,  0.000157077
2017-03-25 17:13:56.283110, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000306111,  0.000605264,  0.000117437, 937.704307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000117437,  0.000605264
2017-03-25 17:13:56.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000041517,  0.000605264,  0.000029874, 937.704307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000029874,  0.000605264
2017-03-25 17:13:57.141335, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000041517,  0.000213960,  0.000029874, 896.187307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000029874,  0.000213960
2017-03-25 17:13:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000057469,  0.000213960,  0.000089636, 896.187307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000089636,  0.000213960
2017-03-25 17:13:58.718939, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000057469,  0.000159373,  0.000089636, 838.718307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000089636,  0.000159373
2017-03-25 17:13:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000063967,  0.000159373,  0.000018916, 838.718307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000018916,  0.000159373
2017-03-25 17:13:59.436350, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000063967,  0.000157186,  0.000018916, 774.751307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000018916,  0.000157186
2017-03-25 17:13:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000060610,  0.000157186,  0.000096240, 774.751307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000096240,  0.000157186
2017-03-25 17:14:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000034525,  0.000157186,  0.000070897, 714.141307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000070897,  0.000157186
2017-03-25 17:14:01.267954, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000034525,  0.000178092,  0.000070897, 679.616307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000070897,  0.000178092
2017-03-25 17:14:01.908277, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000039616,  0.000178092,  0.000085872, 679.616307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000085872,  0.000178092
2017-03-25 17:14:02.322280, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000039616,  0.000145474,  0.000085872, 640.000307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000085872,  0.000145474
2017-03-25 17:14:02.608082, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000039616,  0.000135384,  0.000085872, 640.000307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000085872,  0.000135384
2017-03-25 17:14:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000040090,  0.000135384,  0.000069724, 640.000307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000069724,  0.000135384
2017-03-25 17:14:03.684559, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000040090,  0.000203522,  0.000069724, 599.910307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000069724,  0.000203522
2017-03-25 17:14:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000032589,  0.000203522,  0.000100923, 599.910307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000100923,  0.000203522
2017-03-25 17:14:04.694539, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000032589,  0.000131802,  0.000100923, 567.321307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000100923,  0.000131802
2017-03-25 17:14:04.827102, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000032589,  0.000139286,  0.000100923, 567.321307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000100923,  0.000139286
2017-03-25 17:14:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000026244,  0.000139286,  0.000082639, 567.321307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000082639,  0.000139286
2017-03-25 17:14:05.785437, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000026244,  0.000153148,  0.000082639, 541.077307617, D, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000082639,  0.000153148
2017-03-25 17:14:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000037857,  0.000153148,  0.000077847, 541.077307617, S, 0.000113364, 382, 0.000002240, 16791, 225, 32,  0.000077847,  0.000153148
2017-03-25 17:14:06.908350, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000042408,  0.000153148,  0.000073551, 503.220307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000073551,  0.000153148
2017-03-25 17:14:07.213823, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000042408,  0.000135098,  0.000073551, 460.812307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000073551,  0.000135098
2017-03-25 17:14:07.533816, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000042408,  0.000128161,  0.000073551, 460.812307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000073551,  0.000128161
2017-03-25 17:14:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000039883,  0.000128161,  0.000082546, 460.812307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000082546,  0.000128161
2017-03-25 17:14:07.944088, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000039883,  0.000129966,  0.000082546, 420.929307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000082546,  0.000129966
2017-03-25 17:14:08.453004, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000039883,  0.000129257,  0.000082546, 420.929307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000082546,  0.000129257
2017-03-25 17:14:08.586409, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000039883,  0.000136983,  0.000082546, 420.929307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000082546,  0.000136983
2017-03-25 17:14:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000039651,  0.000136983,  0.000073115, 420.929307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000073115,  0.000136983
2017-03-25 17:14:09.030114, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000039651,  0.000145854,  0.000073115, 381.278307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000073115,  0.000145854
2017-03-25 17:14:09.892438, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000039651,  0.000107688,  0.000073115, 381.278307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000073115,  0.000107688
2017-03-25 17:14:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000037391,  0.000107688,  0.000086131, 381.278307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000086131,  0.000107688
2017-03-25 17:14:10.664246, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000037391,  0.000107111,  0.000086131, 343.887307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000086131,  0.000107111
2017-03-25 17:14:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000023336,  0.000107111,  0.000100474, 343.887307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000100474,  0.000107111
2017-03-25 17:14:11.547482, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000023336,  0.000109013,  0.000100474, 320.551307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000100474,  0.000109013
2017-03-25 17:14:11.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000001474,  0.000109013,  0.000129245, 320.551307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000129245,  0.000109013
2017-03-25 17:14:12.814949, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000001474,  0.000121308,  0.000129245, 319.077307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000129245,  0.000121308
2017-03-25 17:14:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000004924,  0.000121308,  0.000093310, 319.077307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000093310,  0.000121308
2017-03-25 17:14:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000010708,  0.000121308,  0.000117659, 314.153307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000117659,  0.000121308
2017-03-25 17:14:14.182937, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000010708,  0.000157276,  0.000117659, 303.445307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000117659,  0.000157276
2017-03-25 17:14:14.430765, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000010708,  0.000106996,  0.000117659, 303.445307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000117659,  0.000106996
2017-03-25 17:14:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000011266,  0.000106996,  0.000092563, 303.445307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000092563,  0.000106996
2017-03-25 17:14:15.719147, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000011266,  0.000103749,  0.000092563, 292.179307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000092563,  0.000103749
2017-03-25 17:14:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000012641,  0.000103749,  0.000165665, 292.179307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000165665,  0.000103749
2017-03-25 17:14:16.819997, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000012641,  0.000104868,  0.000165665, 304.820307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000165665,  0.000104868
2017-03-25 17:14:16.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000003784,  0.000104868,  0.000074677, 304.820307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000074677,  0.000104868
2017-03-25 17:14:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000020720,  0.000104868,  0.000116661, 308.604307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000116661,  0.000104868
2017-03-25 17:14:18.038728, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000020720,  0.000095694,  0.000116661, 287.884307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000116661,  0.000095694
2017-03-25 17:14:18.887216, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000020720,  0.000099901,  0.000116661, 287.884307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000116661,  0.000099901
2017-03-25 17:14:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000020120,  0.000099901,  0.000075800, 287.884307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000075800,  0.000099901
2017-03-25 17:14:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000019414,  0.000099901,  0.000117998, 267.764307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000117998,  0.000099901
2017-03-25 17:14:20.114423, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000019414,  0.000127063,  0.000117998, 248.350307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000117998,  0.000127063
2017-03-25 17:14:20.907594, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000107492,  0.000127063,  0.000329599, 248.350307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000329599,  0.000127063
2017-03-25 17:14:21.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000104746,  0.000127063,  0.000112490, 355.842307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000112490,  0.000127063
2017-03-25 17:14:22.036887, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000104746,  0.000139895,  0.000112490, 460.588307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000112490,  0.000139895
2017-03-25 17:14:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000008218,  0.000139895,  0.000103796, 460.588307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000103796,  0.000139895
2017-03-25 17:14:23.519582, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000008218,  0.000166730,  0.000103796, 452.370307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000103796,  0.000166730
2017-03-25 17:14:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000010228,  0.000166730,  0.000108820, 452.370307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000108820,  0.000166730
2017-03-25 17:14:24.663488, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000010228,  0.000124462,  0.000108820, 442.142307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000108820,  0.000124462
2017-03-25 17:14:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000023937,  0.000124462,  0.000076747, 442.142307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000076747,  0.000124462
2017-03-25 17:14:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000021862,  0.000124462,  0.000113115, 418.205307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000113115,  0.000124462
2017-03-25 17:14:26.438200, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000021862,  0.000113592,  0.000113115, 396.343307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000113115,  0.000113592
2017-03-25 17:14:26.779373, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000021862,  0.000119522,  0.000113115, 396.343307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000113115,  0.000119522
2017-03-25 17:14:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000016755,  0.000119522,  0.000086903, 396.343307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000086903,  0.000119522
2017-03-25 17:14:27.500750, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000016755,  0.000105941,  0.000086903, 379.588307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000086903,  0.000105941
2017-03-25 17:14:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000011794,  0.000105941,  0.000122818, 379.588307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000122818,  0.000105941
2017-03-25 17:14:27.992630, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000011794,  0.000126712,  0.000122818, 367.794307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000122818,  0.000126712
2017-03-25 17:14:28.165247, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000011794,  0.000109298,  0.000122818, 367.794307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000122818,  0.000109298
2017-03-25 17:14:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000003319,  0.000109298,  0.000116935, 367.794307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000116935,  0.000109298
2017-03-25 17:14:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000015861,  0.000109298,  0.000147870, 371.113307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000147870,  0.000109298
2017-03-25 17:14:29.940839, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000015861,  0.000122883,  0.000147870, 386.974307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000147870,  0.000122883
2017-03-25 17:14:30.718370, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000015861,  0.000113133,  0.000147870, 386.974307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000147870,  0.000113133
2017-03-25 17:14:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000004219,  0.000113133,  0.000094048, 386.974307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000094048,  0.000113133
2017-03-25 17:14:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000004475,  0.000113133,  0.000148779, 391.193307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000148779,  0.000113133
2017-03-25 17:14:31.967199, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000004475,  0.000092536,  0.000148779, 395.668307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000148779,  0.000092536
2017-03-25 17:14:32.752630, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000004475,  0.000111773,  0.000148779, 395.668307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000148779,  0.000111773
2017-03-25 17:14:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000014887,  0.000111773,  0.000055589, 395.668307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000055589,  0.000111773
2017-03-25 17:14:33.662581, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000014887,  0.000136123,  0.000055589, 380.781307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000055589,  0.000136123
2017-03-25 17:14:33.869704, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000014887,  0.000140022,  0.000055589, 380.781307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000055589,  0.000140022
2017-03-25 17:14:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000035241,  0.000140022,  0.000107954, 380.781307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000107954,  0.000140022
2017-03-25 17:14:34.083383, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000035241,  0.000126030,  0.000107954, 345.540307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000107954,  0.000126030
2017-03-25 17:14:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000014105,  0.000126030,  0.000097332, 345.540307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000097332,  0.000126030
2017-03-25 17:14:35.313201, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000014105,  0.000105967,  0.000097332, 331.435307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000097332,  0.000105967
2017-03-25 17:14:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000007452,  0.000105967,  0.000120998, 331.435307617, S, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000120998,  0.000105967
2017-03-25 17:14:35.930370, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000007452,  0.000162526,  0.000120998, 323.983307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000120998,  0.000162526
2017-03-25 17:14:36.652835, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000007452,  0.000131860,  0.000120998, 323.983307617, D, 0.000115040, 2151, 0.000007079, 85543, 465, 210,  0.000120998,  0.000131860
2017-03-25 17:14:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000012461,  0.000131860,  0.000137398, 323.983307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000137398,  0.000131860
2017-03-25 17:14:37.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000024960,  0.000131860,  0.000146349, 336.444307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000146349,  0.000131860
2017-03-25 17:14:38.015934, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000024960,  0.000156561,  0.000146349, 361.404307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000146349,  0.000156561
2017-03-25 17:14:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000008384,  0.000156561,  0.000071052, 361.404307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000071052,  0.000156561
2017-03-25 17:14:39.076553, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000008384,  0.000113031,  0.000071052, 353.020307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000071052,  0.000113031
2017-03-25 17:14:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000025296,  0.000113031,  0.000112939, 353.020307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000112939,  0.000113031
2017-03-25 17:14:40.661220, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000025296,  0.000109791,  0.000112939, 327.724307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000112939,  0.000109791
2017-03-25 17:14:40.796031, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000025296,  0.000172133,  0.000112939, 327.724307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000112939,  0.000172133
2017-03-25 17:14:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000015010,  0.000172133,  0.000091604, 327.724307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000091604,  0.000172133
2017-03-25 17:14:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000011091,  0.000172133,  0.000165051, 312.714307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000165051,  0.000172133
2017-03-25 17:14:42.739752, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000011091,  0.000094908,  0.000165051, 323.805307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000165051,  0.000094908
2017-03-25 17:14:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000008005,  0.000094908,  0.000085729, 323.805307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000085729,  0.000094908
2017-03-25 17:14:43.591742, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000008005,  0.000126675,  0.000085729, 331.810307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000085729,  0.000126675
2017-03-25 17:14:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000004667,  0.000126675,  0.000158682, 331.810307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000158682,  0.000126675
2017-03-25 17:14:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000003580,  0.000126675,  0.000083564, 336.477307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000083564,  0.000126675
2017-03-25 17:14:45.094279, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000003580,  0.000103400,  0.000083564, 340.057307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000083564,  0.000103400
2017-03-25 17:14:45.285715, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000003580,  0.000117535,  0.000083564, 340.057307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000083564,  0.000117535
2017-03-25 17:14:45.425946, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000003580,  0.000104646,  0.000083564, 340.057307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000083564,  0.000104646
2017-03-25 17:14:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000016735,  0.000104646,  0.000117152, 340.057307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000117152,  0.000104646
2017-03-25 17:14:46.029248, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000016735,  0.000135531,  0.000117152, 323.322307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000117152,  0.000135531
2017-03-25 17:14:46.907250, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000039674,  0.000135531,  0.000036687, 323.322307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000036687,  0.000135531
2017-03-25 17:14:47.439302, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000039674,  0.000090940,  0.000036687, 283.648307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000036687,  0.000090940
2017-03-25 17:14:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000039177,  0.000090940,  0.000117710, 283.648307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000117710,  0.000090940
2017-03-25 17:14:48.427917, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000039177,  0.000097794,  0.000117710, 244.471307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000117710,  0.000097794
2017-03-25 17:14:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000052538,  0.000097794,  0.000219307, 244.471307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000219307,  0.000097794
2017-03-25 17:14:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000056175,  0.000097794,  0.000124509, 297.009307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000124509,  0.000097794
2017-03-25 17:14:50.258289, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000056175,  0.000135073,  0.000124509, 353.184307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000124509,  0.000135073
2017-03-25 17:14:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000013128,  0.000135073,  0.000133261, 353.184307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000133261,  0.000135073
2017-03-25 17:14:51.590810, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000013128,  0.000132220,  0.000133261, 366.312307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000133261,  0.000132220
2017-03-25 17:14:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000005387,  0.000132220,  0.000109315, 366.312307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000109315,  0.000132220
2017-03-25 17:14:52.061870, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000005387,  0.000107430,  0.000109315, 371.699307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000109315,  0.000107430
2017-03-25 17:14:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000019069,  0.000107430,  0.000084661, 371.699307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000084661,  0.000107430
2017-03-25 17:14:53.035965, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000019069,  0.000131035,  0.000084661, 352.630307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000084661,  0.000131035
2017-03-25 17:14:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000027241,  0.000131035,  0.000092918, 352.630307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000092918,  0.000131035
2017-03-25 17:14:54.142984, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000027241,  0.000106170,  0.000092918, 325.389307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000092918,  0.000106170
2017-03-25 17:14:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000034088,  0.000106170,  0.000070649, 325.389307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000070649,  0.000106170
2017-03-25 17:14:54.955040, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000034088,  0.000130965,  0.000070649, 291.301307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000070649,  0.000130965
2017-03-25 17:14:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000012090,  0.000130965,  0.000136479, 291.301307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000136479,  0.000130965
2017-03-25 17:14:56.650424, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000012090,  0.000124855,  0.000136479, 279.211307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000136479,  0.000124855
2017-03-25 17:14:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000000736,  0.000124855,  0.000093116, 279.211307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000093116,  0.000124855
2017-03-25 17:14:57.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000027297,  0.000124855,  0.000083359, 278.475307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000083359,  0.000124855
2017-03-25 17:14:58.249176, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000027297,  0.000093171,  0.000083359, 251.178307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000083359,  0.000093171
2017-03-25 17:14:58.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000022072,  0.000093171,  0.000103472, 251.178307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000103472,  0.000093171
2017-03-25 17:14:59.233817, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000022072,  0.000094422,  0.000103472, 229.106307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000103472,  0.000094422
2017-03-25 17:14:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000010830,  0.000094422,  0.000148727, 229.106307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000148727,  0.000094422
2017-03-25 17:15:00.704713, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000010830,  0.000102054,  0.000148727, 239.936307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000148727,  0.000102054
2017-03-25 17:15:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000008393,  0.000102054,  0.000098211, 239.936307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000098211,  0.000102054
2017-03-25 17:15:01.080774, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000008393,  0.000110367,  0.000098211, 248.329307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000098211,  0.000110367
2017-03-25 17:15:01.314215, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000008393,  0.000097387,  0.000098211, 248.329307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000098211,  0.000097387
2017-03-25 17:15:01.570329, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000008393,  0.000103811,  0.000098211, 248.329307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000098211,  0.000103811
2017-03-25 17:15:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000015021,  0.000103811,  0.000161474, 248.329307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000161474,  0.000103811
2017-03-25 17:15:02.856271, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000015021,  0.000102563,  0.000161474, 263.350307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000161474,  0.000102563
2017-03-25 17:15:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000010100,  0.000102563,  0.000087936, 263.350307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000087936,  0.000102563
2017-03-25 17:15:03.296629, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000010100,  0.000099048,  0.000087936, 273.450307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000087936,  0.000099048
2017-03-25 17:15:03.766342, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000010100,  0.000094348,  0.000087936, 273.450307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000087936,  0.000094348
2017-03-25 17:15:03.908741, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000011321,  0.000094348,  0.000118286, 273.450307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000118286,  0.000094348
2017-03-25 17:15:04.281947, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000011321,  0.000100586,  0.000118286, 262.129307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000118286,  0.000100586
2017-03-25 17:15:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000012947,  0.000100586,  0.000135878, 262.129307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000135878,  0.000100586
2017-03-25 17:15:05.339303, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000012947,  0.000095707,  0.000135878, 275.076307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000135878,  0.000095707
2017-03-25 17:15:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000006618,  0.000095707,  0.000105386, 275.076307617, S, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000105386,  0.000095707
2017-03-25 17:15:06.531336, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000006618,  0.000127973,  0.000105386, 281.694307617, D, 0.000116773, 430, -0.000005975, 34076, 359, 58,  0.000105386,  0.000127973
2017-03-25 17:15:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000010193,  0.000127973,  0.000102268, 281.694307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000102268,  0.000127973
2017-03-25 17:15:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000002849,  0.000127973,  0.000131507, 271.501307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000131507,  0.000127973
2017-03-25 17:15:08.409989, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000002849,  0.000131489,  0.000131507, 274.350307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000131507,  0.000131489
2017-03-25 17:15:08.527911, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000002849,  0.000121083,  0.000131507, 274.350307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000131507,  0.000121083
2017-03-25 17:15:08.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000007051,  0.000121083,  0.000111058, 274.350307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000111058,  0.000121083
2017-03-25 17:15:09.304346, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000007051,  0.000094961,  0.000111058, 281.401307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000111058,  0.000094961
2017-03-25 17:15:09.317553, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000007051,  0.000107512,  0.000111058, 281.401307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000111058,  0.000107512
2017-03-25 17:15:09.379083, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000007051,  0.000119388,  0.000111058, 281.401307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000111058,  0.000119388
2017-03-25 17:15:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000012606,  0.000119388,  0.000142846, 281.401307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000142846,  0.000119388
2017-03-25 17:15:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000001180,  0.000119388,  0.000088050, 294.007307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000088050,  0.000119388
2017-03-25 17:15:11.007375, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000001180,  0.000109413,  0.000088050, 295.187307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000088050,  0.000109413
2017-03-25 17:15:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000004240,  0.000109413,  0.000131893, 295.187307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000131893,  0.000109413
2017-03-25 17:15:12.522976, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000004240,  0.000096108,  0.000131893, 290.947307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000131893,  0.000096108
2017-03-25 17:15:12.775854, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000004240,  0.000117960,  0.000131893, 290.947307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000131893,  0.000117960
2017-03-25 17:15:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000007547,  0.000117960,  0.000111473, 290.947307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000111473,  0.000117960
2017-03-25 17:15:13.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000007570,  0.000117960,  0.000131901, 298.494307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000131901,  0.000117960
2017-03-25 17:15:14.544195, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000007570,  0.000110005,  0.000131901, 306.064307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000131901,  0.000110005
2017-03-25 17:15:14.662950, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000007570,  0.000099956,  0.000131901, 306.064307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000131901,  0.000099956
2017-03-25 17:15:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000000114,  0.000099956,  0.000096764, 306.064307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000096764,  0.000099956
2017-03-25 17:15:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000003158,  0.000099956,  0.000138193, 306.178307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000138193,  0.000099956
2017-03-25 17:15:16.325789, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000003158,  0.000118878,  0.000138193, 309.336307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000138193,  0.000118878
2017-03-25 17:15:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000000797,  0.000118878,  0.000088978, 309.336307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000088978,  0.000118878
2017-03-25 17:15:17.082563, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000000797,  0.000107087,  0.000088978, 308.539307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000088978,  0.000107087
2017-03-25 17:15:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000011476,  0.000107087,  0.000116940, 308.539307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000116940,  0.000107087
2017-03-25 17:15:18.909124, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000010188,  0.000107087,  0.000091536, 297.063307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000091536,  0.000107087
2017-03-25 17:15:19.031517, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000010188,  0.000107826,  0.000091536, 286.875307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000091536,  0.000107826
2017-03-25 17:15:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000000210,  0.000107826,  0.000137493, 286.875307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000137493,  0.000107826
2017-03-25 17:15:20.026597, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000000210,  0.000104861,  0.000137493, 287.085307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000137493,  0.000104861
2017-03-25 17:15:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000015907,  0.000104861,  0.000122629, 287.085307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000122629,  0.000104861
2017-03-25 17:15:21.254389, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000015907,  0.000102746,  0.000122629, 302.992307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000122629,  0.000102746
2017-03-25 17:15:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000010115,  0.000102746,  0.000125895, 302.992307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000125895,  0.000102746
2017-03-25 17:15:22.177237, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000010115,  0.000109379,  0.000125895, 313.107307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000125895,  0.000109379
2017-03-25 17:15:22.279190, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000010115,  0.000105826,  0.000125895, 313.107307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000125895,  0.000105826
2017-03-25 17:15:22.318932, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000010115,  0.000107230,  0.000125895, 313.107307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000125895,  0.000107230
2017-03-25 17:15:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000003077,  0.000107230,  0.000108682, 313.107307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000108682,  0.000107230
2017-03-25 17:15:22.937011, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000003077,  0.000126902,  0.000108682, 316.184307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000108682,  0.000126902
2017-03-25 17:15:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000001717,  0.000126902,  0.000123307, 316.184307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000123307,  0.000126902
2017-03-25 17:15:24.637531, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000001717,  0.000107232,  0.000123307, 317.901307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000123307,  0.000107232
2017-03-25 17:15:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000003537,  0.000107232,  0.000112404, 317.901307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000112404,  0.000107232
2017-03-25 17:15:25.661773, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000003537,  0.000114016,  0.000112404, 321.438307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000112404,  0.000114016
2017-03-25 17:15:25.750528, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000003537,  0.000097443,  0.000112404, 321.438307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000112404,  0.000097443
2017-03-25 17:15:25.827053, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000003537,  0.000111462,  0.000112404, 321.438307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000112404,  0.000111462
2017-03-25 17:15:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000001779,  0.000111462,  0.000119651, 321.438307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000119651,  0.000111462
2017-03-25 17:15:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000008150,  0.000111462,  0.000092370, 323.217307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000092370,  0.000111462
2017-03-25 17:15:27.084564, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000008150,  0.000104495,  0.000092370, 315.067307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000092370,  0.000104495
2017-03-25 17:15:27.429320, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000008150,  0.000104055,  0.000092370, 315.067307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000092370,  0.000104055
2017-03-25 17:15:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000013783,  0.000104055,  0.000108000, 315.067307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000108000,  0.000104055
2017-03-25 17:15:28.791651, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000013783,  0.000104601,  0.000108000, 301.284307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000108000,  0.000104601
2017-03-25 17:15:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000017981,  0.000104601,  0.000083410, 301.284307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000083410,  0.000104601
2017-03-25 17:15:29.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000002275,  0.000104601,  0.000148333, 283.303307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000148333,  0.000104601
2017-03-25 17:15:30.489420, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000002275,  0.000101141,  0.000148333, 285.578307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000148333,  0.000101141
2017-03-25 17:15:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000004113,  0.000101141,  0.000087115, 285.578307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000087115,  0.000101141
2017-03-25 17:15:31.303683, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000004113,  0.000097538,  0.000087115, 289.691307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000087115,  0.000097538
2017-03-25 17:15:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000003188,  0.000097538,  0.000133681, 289.691307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000133681,  0.000097538
2017-03-25 17:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000000364,  0.000097538,  0.000094140, 286.503307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000094140,  0.000097538
2017-03-25 17:15:33.181540, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000000364,  0.000109280,  0.000094140, 286.867307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000094140,  0.000109280
2017-03-25 17:15:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000003643,  0.000109280,  0.000125409, 286.867307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000125409,  0.000109280
2017-03-25 17:15:33.936544, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000003643,  0.000106412,  0.000125409, 283.224307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000125409,  0.000106412
2017-03-25 17:15:33.942457, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000003643,  0.000087198,  0.000125409, 283.224307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000125409,  0.000087198
2017-03-25 17:15:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000004866,  0.000087198,  0.000091333, 283.224307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000091333,  0.000087198
2017-03-25 17:15:35.698822, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004866,  0.000093906,  0.000091333, 278.358307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000091333,  0.000093906
2017-03-25 17:15:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000020098,  0.000093906,  0.000175019, 278.358307617, S, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000175019,  0.000093906
2017-03-25 17:15:36.571695, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000020098,  0.000133065,  0.000175019, 298.456307617, D, 0.000115794, 1130, -0.000001410, 23403, 304, 42,  0.000175019,  0.000133065
2017-03-25 17:15:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000042255,  0.000133065,  0.000135596, 298.456307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000135596,  0.000133065
2017-03-25 17:15:37.354089, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000042255,  0.000101986,  0.000135596, 340.711307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000135596,  0.000101986
2017-03-25 17:15:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000017153,  0.000101986,  0.000125342, 340.711307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000125342,  0.000101986
2017-03-25 17:15:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000014990,  0.000101986,  0.000131634, 357.864307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000131634,  0.000101986
2017-03-25 17:15:39.123457, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000014990,  0.000101957,  0.000131634, 372.854307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000131634,  0.000101957
2017-03-25 17:15:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000007895,  0.000101957,  0.000111217, 372.854307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000111217,  0.000101957
2017-03-25 17:15:40.057624, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000007895,  0.000110443,  0.000111217, 380.749307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000111217,  0.000110443
2017-03-25 17:15:40.468175, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000007895,  0.000105490,  0.000111217, 380.749307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000111217,  0.000105490
2017-03-25 17:15:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000017739,  0.000105490,  0.000080373, 380.749307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000080373,  0.000105490
2017-03-25 17:15:41.753012, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000017739,  0.000103502,  0.000080373, 363.010307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000080373,  0.000103502
2017-03-25 17:15:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000011942,  0.000103502,  0.000122545, 363.010307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000122545,  0.000103502
2017-03-25 17:15:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000003267,  0.000103502,  0.000097515, 351.068307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000097515,  0.000103502
2017-03-25 17:15:42.939919, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000003267,  0.000102983,  0.000097515, 347.801307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000097515,  0.000102983
2017-03-25 17:15:43.118668, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000003267,  0.000095920,  0.000097515, 347.801307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000097515,  0.000095920
2017-03-25 17:15:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000016966,  0.000095920,  0.000094651, 347.801307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000094651,  0.000095920
2017-03-25 17:15:44.522185, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000016966,  0.000159353,  0.000094651, 330.835307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000094651,  0.000159353
2017-03-25 17:15:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000017198,  0.000159353,  0.000096540, 330.835307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000096540,  0.000159353
2017-03-25 17:15:45.371699, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000017198,  0.000100889,  0.000096540, 313.637307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000096540,  0.000100889
2017-03-25 17:15:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000011892,  0.000100889,  0.000105249, 313.637307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000105249,  0.000100889
2017-03-25 17:15:46.307153, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000011892,  0.000121815,  0.000105249, 301.745307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000105249,  0.000121815
2017-03-25 17:15:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000009704,  0.000121815,  0.000100813, 301.745307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000100813,  0.000121815
2017-03-25 17:15:47.659358, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000009704,  0.000105066,  0.000100813, 292.041307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000100813,  0.000105066
2017-03-25 17:15:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000001196,  0.000105066,  0.000126876, 292.041307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000126876,  0.000105066
2017-03-25 17:15:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000010495,  0.000105066,  0.000077362, 293.237307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000077362,  0.000105066
2017-03-25 17:15:49.503848, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000010495,  0.000119634,  0.000077362, 282.742307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000077362,  0.000119634
2017-03-25 17:15:49.666894, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000010495,  0.000114599,  0.000077362, 282.742307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000077362,  0.000114599
2017-03-25 17:15:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000008129,  0.000114599,  0.000131186, 282.742307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000131186,  0.000114599
2017-03-25 17:15:49.941859, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000008129,  0.000132039,  0.000131186, 274.613307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000131186,  0.000132039
2017-03-25 17:15:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000015644,  0.000132039,  0.000061933, 274.613307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000061933,  0.000132039
2017-03-25 17:15:51.888207, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000015644,  0.000119548,  0.000061933, 258.969307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000061933,  0.000119548
2017-03-25 17:15:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000002811,  0.000119548,  0.000156861, 258.969307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000156861,  0.000119548
2017-03-25 17:15:52.090801, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000002811,  0.000099319,  0.000156861, 256.158307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000156861,  0.000099319
2017-03-25 17:15:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000008665,  0.000099319,  0.000084825, 256.158307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000084825,  0.000099319
2017-03-25 17:15:52.983692, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000008665,  0.000102761,  0.000084825, 264.823307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000084825,  0.000102761
2017-03-25 17:15:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000002461,  0.000102761,  0.000134546, 264.823307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000134546,  0.000102761
2017-03-25 17:15:54.630431, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000002461,  0.000101087,  0.000134546, 262.362307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000134546,  0.000101087
2017-03-25 17:15:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000008562,  0.000101087,  0.000106753, 262.362307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000106753,  0.000101087
2017-03-25 17:15:55.857151, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000008562,  0.000105648,  0.000106753, 270.924307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000106753,  0.000105648
2017-03-25 17:15:55.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000004221,  0.000105648,  0.000125765, 270.924307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000125765,  0.000105648
2017-03-25 17:15:56.838683, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000004221,  0.000108279,  0.000125765, 275.145307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000125765,  0.000108279
2017-03-25 17:15:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000026909,  0.000108279,  0.000152123, 275.145307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000152123,  0.000108279
2017-03-25 17:15:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000023876,  0.000108279,  0.000119691, 302.054307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000119691,  0.000108279
2017-03-25 17:15:58.561848, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000023876,  0.000130930,  0.000119691, 325.930307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000119691,  0.000130930
2017-03-25 17:15:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000003012,  0.000130930,  0.000098489, 325.930307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000098489,  0.000130930
2017-03-25 17:15:59.045991, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000003012,  0.000101269,  0.000098489, 322.918307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000098489,  0.000101269
2017-03-25 17:15:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000010211,  0.000101269,  0.000146288, 322.918307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000146288,  0.000101269
2017-03-25 17:16:00.372112, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000010211,  0.000144959,  0.000146288, 333.129307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000146288,  0.000144959
2017-03-25 17:16:00.908307, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000009575,  0.000144959,  0.000097389, 333.129307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000097389,  0.000144959
2017-03-25 17:16:01.457355, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000009575,  0.000104154,  0.000097389, 342.704307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000097389,  0.000104154
2017-03-25 17:16:01.639092, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000009575,  0.000099893,  0.000097389, 342.704307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000097389,  0.000099893
2017-03-25 17:16:01.779405, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000009575,  0.000122138,  0.000097389, 342.704307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000097389,  0.000122138
2017-03-25 17:16:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000001548,  0.000122138,  0.000130242, 342.704307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000130242,  0.000122138
2017-03-25 17:16:02.742345, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000001548,  0.000109625,  0.000130242, 344.252307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000130242,  0.000109625
2017-03-25 17:16:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000003223,  0.000109625,  0.000100625, 344.252307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000100625,  0.000109625
2017-03-25 17:16:03.679017, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000003223,  0.000146145,  0.000100625, 347.475307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000100625,  0.000146145
2017-03-25 17:16:03.825249, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000003223,  0.000133469,  0.000100625, 347.475307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000100625,  0.000133469
2017-03-25 17:16:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000000981,  0.000133469,  0.000122144, 347.475307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000122144,  0.000133469
2017-03-25 17:16:04.544309, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000000981,  0.000092891,  0.000122144, 346.494307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000122144,  0.000092891
2017-03-25 17:16:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000002374,  0.000092891,  0.000098105, 346.494307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000098105,  0.000092891
2017-03-25 17:16:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000024376,  0.000092891,  0.000175642, 344.120307617, S, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000175642,  0.000092891
2017-03-25 17:16:06.353651, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000024376,  0.000111048,  0.000175642, 368.496307617, D, 0.000114007, 431, 0.000000559, 8565, 297, 14,  0.000175642,  0.000111048
2017-03-25 17:16:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000023086,  0.000111048,  0.000095727, 368.496307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000095727,  0.000111048
2017-03-25 17:16:07.282200, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000023086,  0.000106423,  0.000095727, 391.582307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000095727,  0.000106423
2017-03-25 17:16:07.770506, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000023086,  0.000094311,  0.000095727, 391.582307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000095727,  0.000094311
2017-03-25 17:16:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000008256,  0.000094311,  0.000113077, 391.582307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000113077,  0.000094311
2017-03-25 17:16:08.513840, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000008256,  0.000104839,  0.000113077, 383.326307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000113077,  0.000104839
2017-03-25 17:16:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000011508,  0.000104839,  0.000135008, 383.326307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000135008,  0.000104839
2017-03-25 17:16:09.852750, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000011508,  0.000103251,  0.000135008, 394.834307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000135008,  0.000103251
2017-03-25 17:16:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000017952,  0.000103251,  0.000125825, 394.834307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000125825,  0.000103251
2017-03-25 17:16:10.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000008501,  0.000103251,  0.000116131, 412.786307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000116131,  0.000103251
2017-03-25 17:16:11.625755, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000008501,  0.000114371,  0.000116131, 421.287307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000116131,  0.000114371
2017-03-25 17:16:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000011784,  0.000114371,  0.000132464, 421.287307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000132464,  0.000114371
2017-03-25 17:16:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000005470,  0.000114371,  0.000103575, 433.071307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000103575,  0.000114371
2017-03-25 17:16:13.555882, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000005470,  0.000140501,  0.000103575, 438.541307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000103575,  0.000140501
2017-03-25 17:16:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000000563,  0.000140501,  0.000122745, 438.541307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000122745,  0.000140501
2017-03-25 17:16:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000024265,  0.000140501,  0.000151076, 439.104307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000151076,  0.000140501
2017-03-25 17:16:15.073407, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000024265,  0.000134758,  0.000151076, 463.369307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000151076,  0.000134758
2017-03-25 17:16:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000029541,  0.000134758,  0.000133608, 463.369307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000133608,  0.000134758
2017-03-25 17:16:16.249752, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000029541,  0.000124928,  0.000133608, 492.910307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000133608,  0.000124928
2017-03-25 17:16:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000029178,  0.000124928,  0.000151021, 492.910307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000151021,  0.000124928
2017-03-25 17:16:17.029255, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000029178,  0.000148564,  0.000151021, 522.088307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000151021,  0.000148564
2017-03-25 17:16:17.482077, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000029178,  0.000136644,  0.000151021, 522.088307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000151021,  0.000136644
2017-03-25 17:16:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000029866,  0.000136644,  0.000136273, 522.088307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000136273,  0.000136644
2017-03-25 17:16:18.010550, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000029866,  0.000137501,  0.000136273, 551.954307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000136273,  0.000137501
2017-03-25 17:16:18.634382, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000029866,  0.000128669,  0.000136273, 551.954307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000136273,  0.000128669
2017-03-25 17:16:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000028213,  0.000128669,  0.000149364, 551.954307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000149364,  0.000128669
2017-03-25 17:16:19.250129, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000028213,  0.000149819,  0.000149364, 580.167307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000149364,  0.000149819
2017-03-25 17:16:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000017023,  0.000149819,  0.000115020, 580.167307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000115020,  0.000149819
2017-03-25 17:16:20.053272, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000017023,  0.000123433,  0.000115020, 597.190307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000115020,  0.000123433
2017-03-25 17:16:20.623377, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000017023,  0.000141021,  0.000115020, 597.190307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000115020,  0.000141021
2017-03-25 17:16:20.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000021437,  0.000141021,  0.000073270, 597.190307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000073270,  0.000141021
2017-03-25 17:16:21.441632, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000021437,  0.000156808,  0.000073270, 575.753307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000073270,  0.000156808
2017-03-25 17:16:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000039774,  0.000156808,  0.000078857, 575.753307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000078857,  0.000156808
2017-03-25 17:16:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000038321,  0.000156808,  0.000076266, 535.979307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000076266,  0.000156808
2017-03-25 17:16:23.137547, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000038321,  0.000129804,  0.000076266, 497.658307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000076266,  0.000129804
2017-03-25 17:16:23.354243, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000038321,  0.000151043,  0.000076266, 497.658307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000076266,  0.000151043
2017-03-25 17:16:23.399013, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000038321,  0.000120850,  0.000076266, 497.658307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000076266,  0.000120850
2017-03-25 17:16:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000027844,  0.000120850,  0.000099438, 497.658307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000099438,  0.000120850
2017-03-25 17:16:24.076399, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000027844,  0.000121916,  0.000099438, 469.814307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000099438,  0.000121916
2017-03-25 17:16:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000030883,  0.000121916,  0.000069646, 469.814307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000069646,  0.000121916
2017-03-25 17:16:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000020535,  0.000121916,  0.000119966, 438.931307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000119966,  0.000121916
2017-03-25 17:16:26.016025, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000020535,  0.000136200,  0.000119966, 418.396307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000119966,  0.000136200
2017-03-25 17:16:26.544850, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000020535,  0.000123075,  0.000119966, 418.396307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000119966,  0.000123075
2017-03-25 17:16:26.547995, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000020535,  0.000074122,  0.000119966, 418.396307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000119966,  0.000074122
2017-03-25 17:16:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000017941,  0.000074122,  0.000074946, 418.396307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000074946,  0.000074122
2017-03-25 17:16:27.572908, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000017941,  0.000117439,  0.000074946, 400.455307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000074946,  0.000117439
2017-03-25 17:16:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000020706,  0.000117439,  0.000114253, 400.455307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000114253,  0.000117439
2017-03-25 17:16:28.283346, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000020706,  0.000095942,  0.000114253, 379.749307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000114253,  0.000095942
2017-03-25 17:16:28.426815, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000020706,  0.000109045,  0.000114253, 379.749307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000114253,  0.000109045
2017-03-25 17:16:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000014421,  0.000109045,  0.000086894, 379.749307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000086894,  0.000109045
2017-03-25 17:16:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000013666,  0.000109045,  0.000170098, 365.328307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000170098,  0.000109045
2017-03-25 17:16:30.414457, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000013666,  0.000136882,  0.000170098, 378.994307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000170098,  0.000136882
2017-03-25 17:16:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000026320,  0.000136882,  0.000112479, 378.994307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000112479,  0.000136882
2017-03-25 17:16:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000036786,  0.000136882,  0.000191307, 405.314307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000191307,  0.000136882
2017-03-25 17:16:32.061404, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000036786,  0.000104462,  0.000191307, 442.100307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000191307,  0.000104462
2017-03-25 17:16:32.350921, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000036786,  0.000135745,  0.000191307, 442.100307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000191307,  0.000135745
2017-03-25 17:16:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000090069,  0.000135745,  0.000220228, 442.100307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000220228,  0.000135745
2017-03-25 17:16:33.057473, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000090069,  0.000138555,  0.000220228, 532.169307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000220228,  0.000138555
2017-03-25 17:16:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000052250,  0.000138555,  0.000117713, 532.169307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000117713,  0.000138555
2017-03-25 17:16:34.513529, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000052250,  0.000143562,  0.000117713, 584.419307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000117713,  0.000143562
2017-03-25 17:16:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000036860,  0.000143562,  0.000043461, 584.419307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000043461,  0.000143562
2017-03-25 17:16:35.731375, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000036860,  0.000142288,  0.000043461, 547.559307617, D, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000043461,  0.000142288
2017-03-25 17:16:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000044615,  0.000142288,  0.000102701, 547.559307617, S, 0.000112568, 483, 0.000002335, 14628, 319, 38,  0.000102701,  0.000142288
2017-03-25 17:16:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000027761,  0.000142288,  0.000077075, 502.944307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000077075,  0.000142288
2017-03-25 17:16:36.926120, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000027761,  0.000133059,  0.000077075, 475.183307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000077075,  0.000133059
2017-03-25 17:16:37.125373, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000027761,  0.000134027,  0.000077075, 475.183307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000077075,  0.000134027
2017-03-25 17:16:37.681977, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000027761,  0.000138298,  0.000077075, 475.183307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000077075,  0.000138298
2017-03-25 17:16:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000035666,  0.000138298,  0.000086245, 475.183307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000086245,  0.000138298
2017-03-25 17:16:38.649682, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000035666,  0.000114295,  0.000086245, 439.517307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000086245,  0.000114295
2017-03-25 17:16:38.778905, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000035666,  0.000110219,  0.000086245, 439.517307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000086245,  0.000110219
2017-03-25 17:16:38.853016, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000035666,  0.000242013,  0.000086245, 439.517307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000086245,  0.000242013
2017-03-25 17:16:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000028470,  0.000242013,  0.000090573, 439.517307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000090573,  0.000242013
2017-03-25 17:16:38.996839, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000028470,  0.000123267,  0.000090573, 411.047307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000090573,  0.000123267
2017-03-25 17:16:39.905492, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000028470,  0.000111949,  0.000090573, 411.047307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000090573,  0.000111949
2017-03-25 17:16:39.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000025504,  0.000111949,  0.000092019, 411.047307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000092019,  0.000111949
2017-03-25 17:16:40.432135, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000025504,  0.000115544,  0.000092019, 385.543307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000092019,  0.000115544
2017-03-25 17:16:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000019094,  0.000115544,  0.000103259, 385.543307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000103259,  0.000115544
2017-03-25 17:16:41.104306, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000019094,  0.000102826,  0.000103259, 366.449307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000103259,  0.000102826
2017-03-25 17:16:41.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000012555,  0.000102826,  0.000104668, 366.449307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000104668,  0.000102826
2017-03-25 17:16:42.636692, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000012555,  0.000123135,  0.000104668, 353.894307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000104668,  0.000123135
2017-03-25 17:16:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000020168,  0.000123135,  0.000087704, 353.894307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000087704,  0.000123135
2017-03-25 17:16:43.778922, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000020168,  0.000099499,  0.000087704, 333.726307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000087704,  0.000099499
2017-03-25 17:16:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000010121,  0.000099499,  0.000124442, 333.726307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000124442,  0.000099499
2017-03-25 17:16:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000005645,  0.000099499,  0.000119041, 323.605307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000119041,  0.000099499
2017-03-25 17:16:45.254232, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000005645,  0.000097833,  0.000119041, 329.250307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000119041,  0.000097833
2017-03-25 17:16:45.356553, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000005645,  0.000132485,  0.000119041, 329.250307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000119041,  0.000132485
2017-03-25 17:16:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000007383,  0.000132485,  0.000127701, 329.250307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000127701,  0.000132485
2017-03-25 17:16:46.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000001209,  0.000132485,  0.000106474, 336.633307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000106474,  0.000132485
2017-03-25 17:16:47.316844, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000001209,  0.000097138,  0.000106474, 337.842307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000106474,  0.000097138
2017-03-25 17:16:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000004075,  0.000097138,  0.000117101, 337.842307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000117101,  0.000097138
2017-03-25 17:16:48.487989, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000004075,  0.000102075,  0.000117101, 333.767307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000117101,  0.000102075
2017-03-25 17:16:48.806803, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000004075,  0.000104749,  0.000117101, 333.767307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000117101,  0.000104749
2017-03-25 17:16:48.811609, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000004075,  0.000070827,  0.000117101, 333.767307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000117101,  0.000070827
2017-03-25 17:16:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000017518,  0.000070827,  0.000079106, 333.767307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000079106,  0.000070827
2017-03-25 17:16:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000002946,  0.000070827,  0.000145794, 316.249307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000145794,  0.000070827
2017-03-25 17:16:50.660148, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000002946,  0.000129675,  0.000145794, 313.303307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000145794,  0.000129675
2017-03-25 17:16:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000029518,  0.000129675,  0.000144041, 313.303307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000144041,  0.000129675
2017-03-25 17:16:50.918243, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000029518,  0.000090618,  0.000144041, 342.821307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000144041,  0.000090618
2017-03-25 17:16:51.451971, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000029518,  0.000097892,  0.000144041, 342.821307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000144041,  0.000097892
2017-03-25 17:16:51.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000012787,  0.000097892,  0.000112585, 342.821307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000112585,  0.000097892
2017-03-25 17:16:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000007890,  0.000097892,  0.000134493, 355.608307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000134493,  0.000097892
2017-03-25 17:16:53.303590, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000007890,  0.000100370,  0.000134493, 363.498307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000134493,  0.000100370
2017-03-25 17:16:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000002533,  0.000100370,  0.000101925, 363.498307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000101925,  0.000100370
2017-03-25 17:16:54.586478, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000002533,  0.000098650,  0.000101925, 366.031307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000101925,  0.000098650
2017-03-25 17:16:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000015549,  0.000098650,  0.000098276, 366.031307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000098276,  0.000098650
2017-03-25 17:16:55.830519, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000015549,  0.000119001,  0.000098276, 350.482307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000098276,  0.000119001
2017-03-25 17:16:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000001588,  0.000119001,  0.000135919, 350.482307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000135919,  0.000119001
2017-03-25 17:16:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000022217,  0.000119001,  0.000139362, 352.070307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000139362,  0.000119001
2017-03-25 17:16:57.825397, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000022217,  0.000094685,  0.000139362, 374.287307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000139362,  0.000094685
2017-03-25 17:16:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000002948,  0.000094685,  0.000097339, 374.287307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000097339,  0.000094685
2017-03-25 17:16:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000009309,  0.000094685,  0.000152042, 377.235307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000152042,  0.000094685
2017-03-25 17:16:59.095792, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000009309,  0.000116738,  0.000152042, 386.544307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000152042,  0.000116738
2017-03-25 17:16:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000043727,  0.000116738,  0.000166338, 386.544307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000166338,  0.000116738
2017-03-25 17:16:59.986597, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000043727,  0.000101984,  0.000166338, 430.271307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000166338,  0.000101984
2017-03-25 17:17:00.270850, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000043727,  0.000139199,  0.000166338, 430.271307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000166338,  0.000139199
2017-03-25 17:17:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000006326,  0.000139199,  0.000078126, 430.271307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000078126,  0.000139199
2017-03-25 17:17:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000014109,  0.000139199,  0.000182628, 436.597307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000182628,  0.000139199
2017-03-25 17:17:02.247593, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000014109,  0.000108917,  0.000182628, 450.706307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000182628,  0.000108917
2017-03-25 17:17:02.594364, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000014109,  0.000129911,  0.000182628, 450.706307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000182628,  0.000129911
2017-03-25 17:17:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000015342,  0.000129911,  0.000081642, 450.706307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000081642,  0.000129911
2017-03-25 17:17:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000005341,  0.000129911,  0.000142314, 466.048307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000142314,  0.000129911
2017-03-25 17:17:04.096254, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000005341,  0.000114774,  0.000142314, 460.707307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000142314,  0.000114774
2017-03-25 17:17:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000008148,  0.000114774,  0.000109013, 460.707307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000109013,  0.000114774
2017-03-25 17:17:05.267728, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000008148,  0.000111963,  0.000109013, 468.855307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000109013,  0.000111963
2017-03-25 17:17:05.813748, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000008148,  0.000215053,  0.000109013, 468.855307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000109013,  0.000215053
2017-03-25 17:17:05.872013, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000008148,  0.000121515,  0.000109013, 468.855307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000109013,  0.000121515
2017-03-25 17:17:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000011855,  0.000121515,  0.000103337, 468.855307617, S, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000103337,  0.000121515
2017-03-25 17:17:06.011124, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000011855,  0.000121085,  0.000103337, 457.000307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000103337,  0.000121085
2017-03-25 17:17:06.686082, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000011855,  0.000119939,  0.000103337, 457.000307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000103337,  0.000119939
2017-03-25 17:17:06.818298, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000011855,  0.000111293,  0.000103337, 457.000307617, D, 0.000114856, 1490, 0.000004482, 31089, 467, 71,  0.000103337,  0.000111293
2017-03-25 17:17:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000025901,  0.000111293,  0.000081252, 457.000307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000081252,  0.000111293
2017-03-25 17:17:07.101207, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000025901,  0.000137791,  0.000081252, 431.099307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000081252,  0.000137791
2017-03-25 17:17:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000012743,  0.000137791,  0.000129197, 431.099307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000129197,  0.000137791
2017-03-25 17:17:08.684556, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000012743,  0.000113780,  0.000129197, 418.356307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000129197,  0.000113780
2017-03-25 17:17:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000005044,  0.000113780,  0.000096464, 418.356307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000096464,  0.000113780
2017-03-25 17:17:09.343286, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000005044,  0.000116380,  0.000096464, 413.312307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000096464,  0.000116380
2017-03-25 17:17:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000000910,  0.000116380,  0.000137368, 413.312307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000137368,  0.000116380
2017-03-25 17:17:10.298229, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000000910,  0.000111957,  0.000137368, 412.402307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000137368,  0.000111957
2017-03-25 17:17:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117760,  0.000039540,  0.000111957,  0.000177269, 412.402307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000177269,  0.000111957
2017-03-25 17:17:11.413770, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000039540,  0.000108444,  0.000177269, 451.942307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000177269,  0.000108444
2017-03-25 17:17:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000023362,  0.000108444,  0.000105226, 451.942307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000105226,  0.000108444
2017-03-25 17:17:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000019566,  0.000108444,  0.000091662, 475.304307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000091662,  0.000108444
2017-03-25 17:17:13.214622, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000019566,  0.000169138,  0.000091662, 455.738307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000091662,  0.000169138
2017-03-25 17:17:13.644707, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000019566,  0.000156910,  0.000091662, 455.738307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000091662,  0.000156910
2017-03-25 17:17:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000007040,  0.000156910,  0.000130711, 455.738307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000130711,  0.000156910
2017-03-25 17:17:14.862341, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000007040,  0.000141668,  0.000130711, 448.698307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000130711,  0.000141668
2017-03-25 17:17:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000013820,  0.000141668,  0.000078717, 448.698307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000078717,  0.000141668
2017-03-25 17:17:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000032264,  0.000141668,  0.000094006, 434.878307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000094006,  0.000141668
2017-03-25 17:17:16.623324, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000032264,  0.000096809,  0.000094006, 402.614307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000094006,  0.000096809
2017-03-25 17:17:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000024480,  0.000096809,  0.000094242, 402.614307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000094242,  0.000096809
2017-03-25 17:17:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000006363,  0.000096809,  0.000130197, 378.134307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000130197,  0.000096809
2017-03-25 17:17:18.224494, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000006363,  0.000108760,  0.000130197, 371.771307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000130197,  0.000108760
2017-03-25 17:17:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000004738,  0.000108760,  0.000097317, 371.771307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000097317,  0.000108760
2017-03-25 17:17:19.760776, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000004738,  0.000113604,  0.000097317, 367.033307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000097317,  0.000113604
2017-03-25 17:17:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000008922,  0.000113604,  0.000121562, 367.033307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000121562,  0.000113604
2017-03-25 17:17:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000004509,  0.000113604,  0.000106050, 358.111307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000106050,  0.000113604
2017-03-25 17:17:21.526669, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000004509,  0.000120815,  0.000106050, 353.602307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000106050,  0.000120815
2017-03-25 17:17:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000002162,  0.000120815,  0.000126117, 353.602307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000126117,  0.000120815
2017-03-25 17:17:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000011278,  0.000120815,  0.000132792, 351.440307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000132792,  0.000120815
2017-03-25 17:17:22.976022, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000011278,  0.000109124,  0.000132792, 362.718307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000132792,  0.000109124
2017-03-25 17:17:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000007404,  0.000109124,  0.000118354, 362.718307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000118354,  0.000109124
2017-03-25 17:17:24.770327, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000007404,  0.000095388,  0.000118354, 370.122307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000118354,  0.000095388
2017-03-25 17:17:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000002034,  0.000095388,  0.000121972, 370.122307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000121972,  0.000095388
2017-03-25 17:17:25.069747, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000002034,  0.000107557,  0.000121972, 372.156307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000121972,  0.000107557
2017-03-25 17:17:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000004937,  0.000107557,  0.000104231, 372.156307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000104231,  0.000107557
2017-03-25 17:17:26.370634, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000004937,  0.000107824,  0.000104231, 367.219307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000104231,  0.000107824
2017-03-25 17:17:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000006694,  0.000107824,  0.000118225, 367.219307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000118225,  0.000107824
2017-03-25 17:17:27.447854, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000006694,  0.000134084,  0.000118225, 360.525307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000118225,  0.000134084
2017-03-25 17:17:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000001862,  0.000134084,  0.000113747, 360.525307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000113747,  0.000134084
2017-03-25 17:17:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000014546,  0.000134084,  0.000092827, 358.663307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000092827,  0.000134084
2017-03-25 17:17:28.991180, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000014546,  0.000144874,  0.000092827, 344.117307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000092827,  0.000144874
2017-03-25 17:17:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000006181,  0.000144874,  0.000130551, 344.117307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000130551,  0.000144874
2017-03-25 17:17:30.286614, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000006181,  0.000120028,  0.000130551, 337.936307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000130551,  0.000120028
2017-03-25 17:17:30.633895, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000006181,  0.000102830,  0.000130551, 337.936307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000130551,  0.000102830
2017-03-25 17:17:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000000528,  0.000102830,  0.000104319, 337.936307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000104319,  0.000102830
2017-03-25 17:17:31.067954, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000000528,  0.000152781,  0.000104319, 337.408307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000104319,  0.000152781
2017-03-25 17:17:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000009324,  0.000152781,  0.000150439, 337.408307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000150439,  0.000152781
2017-03-25 17:17:32.647531, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000009324,  0.000119920,  0.000150439, 346.732307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000150439,  0.000119920
2017-03-25 17:17:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000004067,  0.000119920,  0.000094091, 346.732307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000094091,  0.000119920
2017-03-25 17:17:32.971531, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000004067,  0.000122531,  0.000094091, 350.799307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000094091,  0.000122531
2017-03-25 17:17:33.752126, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000004067,  0.000100281,  0.000094091, 350.799307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000094091,  0.000100281
2017-03-25 17:17:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000003799,  0.000100281,  0.000149928, 350.799307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000149928,  0.000100281
2017-03-25 17:17:34.833601, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000003799,  0.000104528,  0.000149928, 354.598307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000149928,  0.000104528
2017-03-25 17:17:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000003039,  0.000104528,  0.000092290, 354.598307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000092290,  0.000104528
2017-03-25 17:17:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000021069,  0.000104528,  0.000101619, 357.637307617, S, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000101619,  0.000104528
2017-03-25 17:17:36.329001, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000021069,  0.000099471,  0.000101619, 336.568307617, D, 0.000116541, 942, -0.000001531, 18045, 383, 52,  0.000101619,  0.000099471
2017-03-25 17:17:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000003443,  0.000099471,  0.000141249, 336.568307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000141249,  0.000099471
2017-03-25 17:17:37.655363, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000003443,  0.000102547,  0.000141249, 340.011307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000141249,  0.000102547
2017-03-25 17:17:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000016749,  0.000102547,  0.000128063, 340.011307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000128063,  0.000102547
2017-03-25 17:17:38.795027, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000016749,  0.000105047,  0.000128063, 356.760307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000128063,  0.000105047
2017-03-25 17:17:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000013357,  0.000105047,  0.000080953, 356.760307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000080953,  0.000105047
2017-03-25 17:17:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000010211,  0.000105047,  0.000134375, 343.403307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000134375,  0.000105047
2017-03-25 17:17:40.429352, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000010211,  0.000129037,  0.000134375, 333.192307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000134375,  0.000129037
2017-03-25 17:17:40.430375, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000010211,  0.000058369,  0.000134375, 333.192307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000134375,  0.000058369
2017-03-25 17:17:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000062377,  0.000058369,  0.000226167, 333.192307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000226167,  0.000058369
2017-03-25 17:17:41.702229, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000062377,  0.000145707,  0.000226167, 395.569307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000226167,  0.000145707
2017-03-25 17:17:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000049405,  0.000145707,  0.000108831, 395.569307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000108831,  0.000145707
2017-03-25 17:17:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000021822,  0.000145707,  0.000084075, 444.974307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000084075,  0.000145707
2017-03-25 17:17:43.619135, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000021822,  0.000098920,  0.000084075, 423.152307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000084075,  0.000098920
2017-03-25 17:17:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000014981,  0.000098920,  0.000122833, 423.152307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000122833,  0.000098920
2017-03-25 17:17:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000003518,  0.000098920,  0.000107320, 408.171307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000107320,  0.000098920
2017-03-25 17:17:45.203714, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000003518,  0.000138232,  0.000107320, 404.653307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000107320,  0.000138232
2017-03-25 17:17:45.908332, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000019131,  0.000138232,  0.000091426, 404.653307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000091426,  0.000138232
2017-03-25 17:17:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000020249,  0.000138232,  0.000104905, 385.522307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000104905,  0.000138232
2017-03-25 17:17:47.134020, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000020249,  0.000118034,  0.000104905, 365.273307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000104905,  0.000118034
2017-03-25 17:17:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000006971,  0.000118034,  0.000145847, 365.273307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000145847,  0.000118034
2017-03-25 17:17:48.005825, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000006971,  0.000117504,  0.000145847, 372.244307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000145847,  0.000117504
2017-03-25 17:17:48.705784, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000006971,  0.000122789,  0.000145847, 372.244307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000145847,  0.000122789
2017-03-25 17:17:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000006990,  0.000122789,  0.000077239, 372.244307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000077239,  0.000122789
2017-03-25 17:17:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000021931,  0.000122789,  0.000116242, 365.254307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000116242,  0.000122789
2017-03-25 17:17:50.436921, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000021931,  0.000140781,  0.000116242, 343.323307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000116242,  0.000140781
2017-03-25 17:17:50.908531, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000018086,  0.000140781,  0.000085128, 343.323307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000085128,  0.000140781
2017-03-25 17:17:51.738729, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000018086,  0.000124452,  0.000085128, 325.237307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000085128,  0.000124452
2017-03-25 17:17:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000007547,  0.000124452,  0.000137485, 325.237307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000137485,  0.000124452
2017-03-25 17:17:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000001656,  0.000124452,  0.000096875, 317.690307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000096875,  0.000124452
2017-03-25 17:17:53.656048, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000001656,  0.000101448,  0.000096875, 316.034307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000096875,  0.000101448
2017-03-25 17:17:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000012690,  0.000101448,  0.000115152, 316.034307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000115152,  0.000101448
2017-03-25 17:17:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000015518,  0.000101448,  0.000090957, 303.344307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000090957,  0.000101448
2017-03-25 17:17:55.147937, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000015518,  0.000117876,  0.000090957, 287.826307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000090957,  0.000117876
2017-03-25 17:17:55.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118311, -0.000001582,  0.000117876,  0.000142764, 287.826307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000142764,  0.000117876
2017-03-25 17:17:56.050784, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000001582,  0.000099806,  0.000142764, 286.244307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000142764,  0.000099806
2017-03-25 17:17:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000014124,  0.000099806,  0.000122023, 286.244307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000122023,  0.000099806
2017-03-25 17:17:57.504290, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000014124,  0.000095656,  0.000122023, 300.368307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000122023,  0.000095656
2017-03-25 17:17:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000021495,  0.000095656,  0.000157371, 300.368307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000157371,  0.000095656
2017-03-25 17:17:58.761834, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000021495,  0.000114943,  0.000157371, 321.863307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000157371,  0.000114943
2017-03-25 17:17:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000002764,  0.000114943,  0.000084578, 321.863307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000084578,  0.000114943
2017-03-25 17:17:59.113902, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000002764,  0.000098590,  0.000084578, 324.627307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000084578,  0.000098590
2017-03-25 17:17:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000007722,  0.000098590,  0.000136400, 324.627307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000136400,  0.000098590
2017-03-25 17:18:00.361753, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000007722,  0.000105092,  0.000136400, 316.905307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000136400,  0.000105092
2017-03-25 17:18:00.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000002641,  0.000105092,  0.000094485, 316.905307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000094485,  0.000105092
2017-03-25 17:18:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000007653,  0.000105092,  0.000126188, 314.264307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000126188,  0.000105092
2017-03-25 17:18:01.918611, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000007653,  0.000118315,  0.000126188, 306.611307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000126188,  0.000118315
2017-03-25 17:18:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000012961,  0.000118315,  0.000083924, 306.611307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000083924,  0.000118315
2017-03-25 17:18:03.571366, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000012961,  0.000090651,  0.000083924, 293.650307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000083924,  0.000090651
2017-03-25 17:18:03.896211, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000012961,  0.000097777,  0.000083924, 293.650307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000083924,  0.000097777
2017-03-25 17:18:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000008358,  0.000097777,  0.000134792, 293.650307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000134792,  0.000097777
2017-03-25 17:18:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000001176,  0.000097777,  0.000097631, 285.292307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000097631,  0.000097777
2017-03-25 17:18:04.996363, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000001176,  0.000166777,  0.000097631, 284.116307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000097631,  0.000166777
2017-03-25 17:18:05.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000006757,  0.000166777,  0.000150566, 284.116307617, S, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000150566,  0.000166777
2017-03-25 17:18:05.944485, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000006757,  0.000108304,  0.000150566, 290.873307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000150566,  0.000108304
2017-03-25 17:18:06.616471, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000006757,  0.000102256,  0.000150566, 290.873307617, D, 0.000118110, 243, -0.000004014, 14379, 383, 41,  0.000150566,  0.000102256
2017-03-25 17:18:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000005782,  0.000102256,  0.000095962, 290.873307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000095962,  0.000102256
2017-03-25 17:18:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000004178,  0.000102256,  0.000131019, 296.655307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000131019,  0.000102256
2017-03-25 17:18:08.150380, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000004178,  0.000110277,  0.000131019, 292.477307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000131019,  0.000110277
2017-03-25 17:18:08.678118, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000004178,  0.000138266,  0.000131019, 292.477307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000131019,  0.000138266
2017-03-25 17:18:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000002091,  0.000138266,  0.000108746, 292.477307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000108746,  0.000138266
2017-03-25 17:18:09.673900, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000002091,  0.000091871,  0.000108746, 294.568307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000108746,  0.000091871
2017-03-25 17:18:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000016924,  0.000091871,  0.000160925, 294.568307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000160925,  0.000091871
2017-03-25 17:18:09.988459, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000016924,  0.000113963,  0.000160925, 311.492307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000160925,  0.000113963
2017-03-25 17:18:10.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000005479,  0.000113963,  0.000085864, 311.492307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000085864,  0.000113963
2017-03-25 17:18:11.597486, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000005479,  0.000173035,  0.000085864, 316.971307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000085864,  0.000173035
2017-03-25 17:18:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000026482,  0.000173035,  0.000097260, 316.971307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000097260,  0.000173035
2017-03-25 17:18:12.088410, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000026482,  0.000123885,  0.000097260, 290.489307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000097260,  0.000123885
2017-03-25 17:18:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118195, -0.000014124,  0.000123885,  0.000110852, 290.489307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000110852,  0.000123885
2017-03-25 17:18:13.729231, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000014124,  0.000121876,  0.000110852, 276.365307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000110852,  0.000121876
2017-03-25 17:18:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000000549,  0.000121876,  0.000124366, 276.365307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000124366,  0.000121876
2017-03-25 17:18:14.477684, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000000549,  0.000129136,  0.000124366, 275.816307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000124366,  0.000129136
2017-03-25 17:18:14.602944, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000000549,  0.000155320,  0.000124366, 275.816307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000124366,  0.000155320
2017-03-25 17:18:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000006843,  0.000155320,  0.000098480, 275.816307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000098480,  0.000155320
2017-03-25 17:18:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000006291,  0.000155320,  0.000125759, 268.973307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000125759,  0.000155320
2017-03-25 17:18:16.244707, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000006291,  0.000106760,  0.000125759, 262.682307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000125759,  0.000106760
2017-03-25 17:18:16.264717, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000006291,  0.000103549,  0.000125759, 262.682307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000125759,  0.000103549
2017-03-25 17:18:16.306814, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000006291,  0.000092828,  0.000125759, 262.682307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000125759,  0.000092828
2017-03-25 17:18:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000009359,  0.000092828,  0.000092345, 262.682307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000092345,  0.000092828
2017-03-25 17:18:17.532997, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000009359,  0.000090563,  0.000092345, 253.323307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000092345,  0.000090563
2017-03-25 17:18:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000018737,  0.000090563,  0.000106721, 253.323307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000106721,  0.000090563
2017-03-25 17:18:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000003567,  0.000090563,  0.000122403, 234.586307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000122403,  0.000090563
2017-03-25 17:18:19.483226, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000003567,  0.000090496,  0.000122403, 231.019307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000122403,  0.000090496
2017-03-25 17:18:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000000451,  0.000090496,  0.000112652, 231.019307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000112652,  0.000090496
2017-03-25 17:18:20.397009, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000000451,  0.000092360,  0.000112652, 230.568307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000112652,  0.000092360
2017-03-25 17:18:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000012552,  0.000092360,  0.000097692, 230.568307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000097692,  0.000092360
2017-03-25 17:18:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000002735,  0.000092360,  0.000143019, 218.016307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000143019,  0.000092360
2017-03-25 17:18:22.322889, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000002735,  0.000107332,  0.000143019, 220.751307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000143019,  0.000107332
2017-03-25 17:18:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000011299,  0.000107332,  0.000114760, 220.751307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000114760,  0.000107332
2017-03-25 17:18:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000015508,  0.000107332,  0.000151377, 232.050307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000151377,  0.000107332
2017-03-25 17:18:24.004017, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000015508,  0.000096574,  0.000151377, 247.558307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000151377,  0.000096574
2017-03-25 17:18:24.219455, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000015508,  0.000109625,  0.000151377, 247.558307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000151377,  0.000109625
2017-03-25 17:18:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000024268,  0.000109625,  0.000132541, 247.558307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000132541,  0.000109625
2017-03-25 17:18:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000015435,  0.000109625,  0.000133970, 271.826307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000133970,  0.000109625
2017-03-25 17:18:26.062570, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000015435,  0.000107628,  0.000133970, 287.261307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000133970,  0.000107628
2017-03-25 17:18:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000001583,  0.000107628,  0.000098625, 287.261307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000098625,  0.000107628
2017-03-25 17:18:27.235431, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000001583,  0.000110127,  0.000098625, 285.678307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000098625,  0.000110127
2017-03-25 17:18:27.907718, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000172288,  0.000110127,  0.000481750, 285.678307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000481750,  0.000110127
2017-03-25 17:18:28.353547, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000172288,  0.000112076,  0.000481750, 457.966307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000481750,  0.000112076
2017-03-25 17:18:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000162457,  0.000112076,  0.000080173, 457.966307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000080173,  0.000112076
2017-03-25 17:18:29.650094, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000162457,  0.000143105,  0.000080173, 620.423307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000080173,  0.000143105
2017-03-25 17:18:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000024019,  0.000143105,  0.000111421, 620.423307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000111421,  0.000143105
2017-03-25 17:18:30.080435, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000024019,  0.000127459,  0.000111421, 596.404307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000111421,  0.000127459
2017-03-25 17:18:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120405, -0.000024057,  0.000127459,  0.000081351, 596.404307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000081351,  0.000127459
2017-03-25 17:18:31.550477, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000024057,  0.000149243,  0.000081351, 572.347307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000081351,  0.000149243
2017-03-25 17:18:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000018098,  0.000149243,  0.000123217, 572.347307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000123217,  0.000149243
2017-03-25 17:18:32.094728, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000018098,  0.000170267,  0.000123217, 554.249307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000123217,  0.000170267
2017-03-25 17:18:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000026250,  0.000170267,  0.000065166, 554.249307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000065166,  0.000170267
2017-03-25 17:18:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000028206,  0.000170267,  0.000119470, 527.999307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000119470,  0.000170267
2017-03-25 17:18:34.081855, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000028206,  0.000183838,  0.000119470, 499.793307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000119470,  0.000183838
2017-03-25 17:18:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000006344,  0.000183838,  0.000109338, 499.793307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000109338,  0.000183838
2017-03-25 17:18:35.204449, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000006344,  0.000137959,  0.000109338, 493.449307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000109338,  0.000137959
2017-03-25 17:18:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000022140,  0.000137959,  0.000088587, 493.449307617, S, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000088587,  0.000137959
2017-03-25 17:18:36.073275, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000022140,  0.000123455,  0.000088587, 471.309307617, D, 0.000118142, 421, -0.000001523, 19276, 339, 45,  0.000088587,  0.000123455
2017-03-25 17:18:36.908310, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000033398,  0.000123455,  0.000086984, 471.309307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000086984,  0.000123455
2017-03-25 17:18:37.160335, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000033398,  0.000121692,  0.000086984, 437.911307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000086984,  0.000121692
2017-03-25 17:18:37.231044, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000033398,  0.000131912,  0.000086984, 437.911307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000086984,  0.000131912
2017-03-25 17:18:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000011888,  0.000131912,  0.000131040, 437.911307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000131040,  0.000131912
2017-03-25 17:18:38.771755, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000011888,  0.000108878,  0.000131040, 426.023307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000131040,  0.000108878
2017-03-25 17:18:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000029559,  0.000108878,  0.000051080, 426.023307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000051080,  0.000108878
2017-03-25 17:18:39.392728, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000029559,  0.000120518,  0.000051080, 396.464307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000051080,  0.000120518
2017-03-25 17:18:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000028252,  0.000120518,  0.000133285, 396.464307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000133285,  0.000120518
2017-03-25 17:18:39.990923, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000028252,  0.000101487,  0.000133285, 368.212307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000133285,  0.000101487
2017-03-25 17:18:40.527398, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000028252,  0.000129931,  0.000133285, 368.212307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000133285,  0.000129931
2017-03-25 17:18:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000010706,  0.000129931,  0.000085675, 368.212307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000085675,  0.000129931
2017-03-25 17:18:41.462632, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000010706,  0.000090984,  0.000085675, 357.506307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000085675,  0.000090984
2017-03-25 17:18:41.669758, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000010706,  0.000179195,  0.000085675, 357.506307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000085675,  0.000179195
2017-03-25 17:18:41.908287, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000028758,  0.000179195,  0.000096651, 357.506307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000096651,  0.000179195
2017-03-25 17:18:42.697126, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000028758,  0.000133369,  0.000096651, 328.748307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000096651,  0.000133369
2017-03-25 17:18:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000032903,  0.000133369,  0.000077140, 328.748307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000077140,  0.000133369
2017-03-25 17:18:43.272980, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000032903,  0.000098628,  0.000077140, 295.845307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000077140,  0.000098628
2017-03-25 17:18:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000007619,  0.000098628,  0.000146996, 295.845307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000146996,  0.000098628
2017-03-25 17:18:44.228321, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000007619,  0.000086605,  0.000146996, 288.226307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000146996,  0.000086605
2017-03-25 17:18:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000012088,  0.000086605,  0.000115998, 288.226307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000115998,  0.000086605
2017-03-25 17:18:45.380816, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000012088,  0.000104588,  0.000115998, 300.314307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000115998,  0.000104588
2017-03-25 17:18:45.598392, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000012088,  0.000123004,  0.000115998, 300.314307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000115998,  0.000123004
2017-03-25 17:18:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119118,  0.000005068,  0.000123004,  0.000132531, 300.314307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000132531,  0.000123004
2017-03-25 17:18:46.573709, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000005068,  0.000136406,  0.000132531, 305.382307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000132531,  0.000136406
2017-03-25 17:18:46.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000010689,  0.000136406,  0.000084450, 305.382307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000084450,  0.000136406
2017-03-25 17:18:47.768282, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000010689,  0.000141280,  0.000084450, 294.693307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000084450,  0.000141280
2017-03-25 17:18:47.907720, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000168572,  0.000141280,  0.000491245, 294.693307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000491245,  0.000141280
2017-03-25 17:18:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000185315,  0.000141280,  0.000118006, 463.265307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000118006,  0.000141280
2017-03-25 17:18:49.211926, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000185315,  0.000161882,  0.000118006, 648.580307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000118006,  0.000161882
2017-03-25 17:18:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000002421,  0.000161882,  0.000125568, 648.580307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000125568,  0.000161882
2017-03-25 17:18:50.137290, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000002421,  0.000158907,  0.000125568, 651.001307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000125568,  0.000158907
2017-03-25 17:18:50.245363, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000002421,  0.000145217,  0.000125568, 651.001307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000125568,  0.000145217
2017-03-25 17:18:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000033910,  0.000145217,  0.000046091, 651.001307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000046091,  0.000145217
2017-03-25 17:18:51.614680, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000033910,  0.000135390,  0.000046091, 617.091307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000046091,  0.000135390
2017-03-25 17:18:51.908212, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000063310,  0.000135390,  0.000067295, 617.091307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000067295,  0.000135390
2017-03-25 17:18:52.221066, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000063310,  0.000142486,  0.000067295, 553.781307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000067295,  0.000142486
2017-03-25 17:18:52.544440, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000063310,  0.000122042,  0.000067295, 553.781307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000067295,  0.000122042
2017-03-25 17:18:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000058979,  0.000122042,  0.000053989, 553.781307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000053989,  0.000122042
2017-03-25 17:18:53.756812, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000058979,  0.000119368,  0.000053989, 494.802307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000053989,  0.000119368
2017-03-25 17:18:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000038530,  0.000119368,  0.000107089, 494.802307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000107089,  0.000119368
2017-03-25 17:18:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000022016,  0.000119368,  0.000086569, 456.272307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000086569,  0.000119368
2017-03-25 17:18:55.535989, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000022016,  0.000129062,  0.000086569, 434.256307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000086569,  0.000129062
2017-03-25 17:18:55.907960, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000289300,  0.000129062,  0.000729386, 434.256307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000729386,  0.000129062
2017-03-25 17:18:56.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000306199,  0.000129062,  0.000120032, 723.556307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000120032,  0.000129062
2017-03-25 17:18:56.977311, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000306199,  0.000158452,  0.000120032, 1029.755307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000120032,  0.000158452
2017-03-25 17:18:57.486071, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000306199,  0.000163672,  0.000120032, 1029.755307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000120032,  0.000163672
2017-03-25 17:18:57.695466, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000306199,  0.000180794,  0.000120032, 1029.755307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000120032,  0.000180794
2017-03-25 17:18:57.907280, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000031425,  0.000180794,  0.000054982, 1029.755307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000054982,  0.000180794
2017-03-25 17:18:58.606709, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000031425,  0.000178543,  0.000054982, 998.330307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000054982,  0.000178543
2017-03-25 17:18:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000083063,  0.000178543,  0.000017822, 998.330307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000017822,  0.000178543
2017-03-25 17:18:59.659627, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000083063,  0.000198599,  0.000017822, 915.267307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000017822,  0.000198599
2017-03-25 17:18:59.855968, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000083063,  0.000178080,  0.000017822, 915.267307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000017822,  0.000178080
2017-03-25 17:18:59.889711, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000083063,  0.000207030,  0.000017822, 915.267307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000017822,  0.000207030
2017-03-25 17:18:59.907267, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000088980,  0.000207030,  0.000042784, 915.267307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000042784,  0.000207030
2017-03-25 17:19:00.907277, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000080480,  0.000207030,  0.000034237, 826.287307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000034237,  0.000207030
2017-03-25 17:19:01.811382, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000080480,  0.000180465,  0.000034237, 745.807307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000034237,  0.000180465
2017-03-25 17:19:01.908240, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000060643,  0.000180465,  0.000082317, 745.807307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000082317,  0.000180465
2017-03-25 17:19:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000037507,  0.000180465,  0.000080367, 685.164307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000080367,  0.000180465
2017-03-25 17:19:03.094724, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000037507,  0.000178939,  0.000080367, 647.657307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000080367,  0.000178939
2017-03-25 17:19:03.198948, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000037507,  0.000140811,  0.000080367, 647.657307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000080367,  0.000140811
2017-03-25 17:19:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000042029,  0.000140811,  0.000073287, 647.657307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000073287,  0.000140811
2017-03-25 17:19:04.661156, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000042029,  0.000140140,  0.000073287, 605.628307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000073287,  0.000140140
2017-03-25 17:19:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000047640,  0.000140140,  0.000069000, 605.628307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000069000,  0.000140140
2017-03-25 17:19:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000045301,  0.000140140,  0.000077806, 557.988307617, S, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000077806,  0.000140140
2017-03-25 17:19:06.565343, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000045301,  0.000159691,  0.000077806, 512.687307617, D, 0.000118741, 1226, 0.000006015, 46112, 346, 130,  0.000077806,  0.000159691
2017-03-25 17:19:06.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000030498,  0.000159691,  0.000098513, 512.687307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000098513,  0.000159691
2017-03-25 17:19:07.267663, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000030498,  0.000139066,  0.000098513, 482.189307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000098513,  0.000139066
2017-03-25 17:19:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000000849,  0.000139066,  0.000140410, 482.189307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000140410,  0.000139066
2017-03-25 17:19:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000011031,  0.000139066,  0.000074755, 483.038307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000074755,  0.000139066
2017-03-25 17:19:09.266186, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000011031,  0.000160076,  0.000074755, 472.007307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000074755,  0.000160076
2017-03-25 17:19:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000009023,  0.000160076,  0.000144418, 472.007307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000144418,  0.000160076
2017-03-25 17:19:10.105531, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000009023,  0.000186046,  0.000144418, 462.984307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000144418,  0.000186046
2017-03-25 17:19:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000009416,  0.000186046,  0.000074315, 462.984307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000074315,  0.000186046
2017-03-25 17:19:11.014765, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000009416,  0.000129123,  0.000074315, 453.568307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000074315,  0.000129123
2017-03-25 17:19:11.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000028001,  0.000129123,  0.000107829, 453.568307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000107829,  0.000129123
2017-03-25 17:19:12.040515, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000028001,  0.000116319,  0.000107829, 425.567307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000107829,  0.000116319
2017-03-25 17:19:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000025268,  0.000116319,  0.000079817, 425.567307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000079817,  0.000116319
2017-03-25 17:19:13.455618, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000025268,  0.000148880,  0.000079817, 400.299307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000079817,  0.000148880
2017-03-25 17:19:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000011965,  0.000148880,  0.000134154, 400.299307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000134154,  0.000148880
2017-03-25 17:19:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000002077,  0.000148880,  0.000107811, 388.334307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000107811,  0.000148880
2017-03-25 17:19:15.320137, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000002077,  0.000129242,  0.000107811, 390.411307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000107811,  0.000129242
2017-03-25 17:19:15.498178, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000002077,  0.000109600,  0.000107811, 390.411307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000107811,  0.000109600
2017-03-25 17:19:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000004373,  0.000109600,  0.000121132, 390.411307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000121132,  0.000109600
2017-03-25 17:19:16.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000011998,  0.000109600,  0.000092440, 386.038307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000092440,  0.000109600
2017-03-25 17:19:17.130767, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000011998,  0.000111973,  0.000092440, 374.040307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000092440,  0.000111973
2017-03-25 17:19:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000021299,  0.000111973,  0.000102321, 374.040307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000102321,  0.000111973
2017-03-25 17:19:17.970411, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000021299,  0.000107161,  0.000102321, 352.741307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000102321,  0.000107161
2017-03-25 17:19:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000032185,  0.000107161,  0.000070223, 352.741307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000070223,  0.000107161
2017-03-25 17:19:19.342892, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000032185,  0.000111767,  0.000070223, 320.556307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000070223,  0.000111767
2017-03-25 17:19:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000013667,  0.000111767,  0.000138803, 320.556307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000138803,  0.000111767
2017-03-25 17:19:20.418982, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000013667,  0.000114918,  0.000138803, 306.889307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000138803,  0.000114918
2017-03-25 17:19:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000022201,  0.000114918,  0.000052694, 306.889307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000052694,  0.000114918
2017-03-25 17:19:21.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000030959,  0.000114918,  0.000121145, 284.688307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000121145,  0.000114918
2017-03-25 17:19:22.183977, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000030959,  0.000137175,  0.000121145, 253.729307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000121145,  0.000137175
2017-03-25 17:19:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000012920,  0.000137175,  0.000140610, 253.729307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000140610,  0.000137175
2017-03-25 17:19:23.664385, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000012920,  0.000101695,  0.000140610, 266.649307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000140610,  0.000101695
2017-03-25 17:19:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000000496,  0.000101695,  0.000096565, 266.649307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000096565,  0.000101695
2017-03-25 17:19:24.109699, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000000496,  0.000132734,  0.000096565, 267.145307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000096565,  0.000132734
2017-03-25 17:19:24.481001, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000000496,  0.000116057,  0.000096565, 267.145307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000096565,  0.000116057
2017-03-25 17:19:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000007125,  0.000116057,  0.000125355, 267.145307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000125355,  0.000116057
2017-03-25 17:19:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000008580,  0.000116057,  0.000127852, 260.020307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000127852,  0.000116057
2017-03-25 17:19:26.284693, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000008580,  0.000122800,  0.000127852, 268.600307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000127852,  0.000122800
2017-03-25 17:19:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000010682,  0.000122800,  0.000129526, 268.600307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000129526,  0.000122800
2017-03-25 17:19:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000001582,  0.000122800,  0.000109617, 279.282307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000109617,  0.000122800
2017-03-25 17:19:27.942185, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000001582,  0.000098462,  0.000109617, 280.864307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000109617,  0.000098462
2017-03-25 17:19:28.092563, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000001582,  0.000110355,  0.000109617, 280.864307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000109617,  0.000110355
2017-03-25 17:19:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000007756,  0.000110355,  0.000110625, 280.864307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000110625,  0.000110355
2017-03-25 17:19:29.337482, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000007756,  0.000116891,  0.000110625, 273.108307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000110625,  0.000116891
2017-03-25 17:19:29.503643, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000007756,  0.000116546,  0.000110625, 273.108307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000110625,  0.000116546
2017-03-25 17:19:29.863356, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000007756,  0.000097445,  0.000110625, 273.108307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000110625,  0.000097445
2017-03-25 17:19:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000002854,  0.000097445,  0.000118906, 273.108307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000118906,  0.000097445
2017-03-25 17:19:30.019363, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000002854,  0.000128194,  0.000118906, 270.254307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000118906,  0.000128194
2017-03-25 17:19:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000011262,  0.000128194,  0.000093458, 270.254307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000093458,  0.000128194
2017-03-25 17:19:31.238374, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000011262,  0.000118718,  0.000093458, 258.992307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000093458,  0.000118718
2017-03-25 17:19:31.794302, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000011262,  0.000128639,  0.000093458, 258.992307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000093458,  0.000128639
2017-03-25 17:19:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000013615,  0.000128639,  0.000168422, 258.992307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000168422,  0.000128639
2017-03-25 17:19:31.983951, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000013615,  0.000098817,  0.000168422, 272.607307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000168422,  0.000098817
2017-03-25 17:19:32.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000004748,  0.000098817,  0.000075625, 272.607307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000075625,  0.000098817
2017-03-25 17:19:33.124449, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000004748,  0.000100570,  0.000075625, 277.355307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000075625,  0.000100570
2017-03-25 17:19:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000011744,  0.000100570,  0.000135417, 277.355307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000135417,  0.000100570
2017-03-25 17:19:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000011857,  0.000100570,  0.000122727, 265.611307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000122727,  0.000100570
2017-03-25 17:19:34.963597, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000011857,  0.000121886,  0.000122727, 277.468307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000122727,  0.000121886
2017-03-25 17:19:35.257400, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000011857,  0.000116150,  0.000122727, 277.468307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000122727,  0.000116150
2017-03-25 17:19:35.860011, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000011857,  0.000099114,  0.000122727, 277.468307617, D, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000122727,  0.000099114
2017-03-25 17:19:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000004251,  0.000099114,  0.000120048, 277.468307617, S, 0.000119460, 609, 0.000001379, 99917, 546, 211,  0.000120048,  0.000099114
2017-03-25 17:19:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117057, -0.000003341,  0.000099114,  0.000107384, 281.719307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000107384,  0.000099114
2017-03-25 17:19:37.603169, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000003341,  0.000105860,  0.000107384, 278.378307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000107384,  0.000105860
2017-03-25 17:19:37.908307, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000001734,  0.000105860,  0.000123133, 278.378307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000123133,  0.000105860
2017-03-25 17:19:38.599254, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000001734,  0.000102029,  0.000123133, 276.644307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000123133,  0.000102029
2017-03-25 17:19:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000015874,  0.000102029,  0.000078861, 276.644307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000078861,  0.000102029
2017-03-25 17:19:39.200223, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000015874,  0.000090456,  0.000078861, 260.770307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000078861,  0.000090456
2017-03-25 17:19:39.782610, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000015874,  0.000100019,  0.000078861, 260.770307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000078861,  0.000100019
2017-03-25 17:19:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000013768,  0.000100019,  0.000126485, 260.770307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000126485,  0.000100019
2017-03-25 17:19:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000001473,  0.000100019,  0.000108599, 247.002307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000108599,  0.000100019
2017-03-25 17:19:41.687842, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000001473,  0.000121727,  0.000108599, 248.475307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000108599,  0.000121727
2017-03-25 17:19:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000002063,  0.000121727,  0.000119199, 248.475307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000119199,  0.000121727
2017-03-25 17:19:42.907684, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000180843,  0.000121727,  0.000474196, 246.412307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000474196,  0.000121727
2017-03-25 17:19:43.314458, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000180843,  0.000129626,  0.000474196, 427.255307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000474196,  0.000129626
2017-03-25 17:19:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000185911,  0.000129626,  0.000130783, 427.255307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000130783,  0.000129626
2017-03-25 17:19:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000027774,  0.000129626,  0.000048273, 613.166307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000048273,  0.000129626
2017-03-25 17:19:45.311863, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000027774,  0.000173924,  0.000048273, 585.392307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000048273,  0.000173924
2017-03-25 17:19:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000047021,  0.000173924,  0.000093682, 585.392307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000093682,  0.000173924
2017-03-25 17:19:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000046091,  0.000173924,  0.000051528, 538.371307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000051528,  0.000173924
2017-03-25 17:19:47.081414, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000046091,  0.000139369,  0.000051528, 492.280307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000051528,  0.000139369
2017-03-25 17:19:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000034809,  0.000139369,  0.000116004, 492.280307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000116004,  0.000139369
2017-03-25 17:19:48.886089, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000034809,  0.000145541,  0.000116004, 457.471307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000116004,  0.000145541
2017-03-25 17:19:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000037891,  0.000145541,  0.000045039, 457.471307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000045039,  0.000145541
2017-03-25 17:19:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000052260,  0.000145541,  0.000087182, 419.580307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000087182,  0.000145541
2017-03-25 17:19:50.515911, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000052260,  0.000136744,  0.000087182, 367.320307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000087182,  0.000136744
2017-03-25 17:19:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000038727,  0.000136744,  0.000072152, 367.320307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000072152,  0.000136744
2017-03-25 17:19:51.125062, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000038727,  0.000101851,  0.000072152, 328.593307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000072152,  0.000101851
2017-03-25 17:19:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000029548,  0.000101851,  0.000105292, 328.593307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000105292,  0.000101851
2017-03-25 17:19:52.302048, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000029548,  0.000122619,  0.000105292, 299.045307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000105292,  0.000122619
2017-03-25 17:19:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000020905,  0.000122619,  0.000088866, 299.045307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000088866,  0.000122619
2017-03-25 17:19:53.007850, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000020905,  0.000130119,  0.000088866, 278.140307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000088866,  0.000130119
2017-03-25 17:19:53.381909, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000020905,  0.000102941,  0.000088866, 278.140307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000088866,  0.000102941
2017-03-25 17:19:53.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000028936,  0.000102941,  0.000088622, 278.140307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000088622,  0.000102941
2017-03-25 17:19:54.039150, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000028936,  0.000103808,  0.000088622, 249.204307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000088622,  0.000103808
2017-03-25 17:19:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000016002,  0.000103808,  0.000114067, 249.204307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000114067,  0.000103808
2017-03-25 17:19:55.190079, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000016002,  0.000097879,  0.000114067, 233.202307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000114067,  0.000097879
2017-03-25 17:19:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000018030,  0.000097879,  0.000156101, 233.202307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000156101,  0.000097879
2017-03-25 17:19:55.935295, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000018030,  0.000096478,  0.000156101, 251.232307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000156101,  0.000096478
2017-03-25 17:19:56.396194, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000018030,  0.000198137,  0.000156101, 251.232307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000156101,  0.000198137
2017-03-25 17:19:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000000925,  0.000198137,  0.000080138, 251.232307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000080138,  0.000198137
2017-03-25 17:19:57.204447, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000000925,  0.000097247,  0.000080138, 252.157307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000080138,  0.000097247
2017-03-25 17:19:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000027295,  0.000097247,  0.000100433, 252.157307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000100433,  0.000097247
2017-03-25 17:19:58.099955, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000027295,  0.000096923,  0.000100433, 224.862307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000100433,  0.000096923
2017-03-25 17:19:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000021222,  0.000096923,  0.000092150, 224.862307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000092150,  0.000096923
2017-03-25 17:19:59.805506, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000021222,  0.000084990,  0.000092150, 203.640307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000092150,  0.000084990
2017-03-25 17:19:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000019262,  0.000084990,  0.000103609, 203.640307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000103609,  0.000084990
2017-03-25 17:20:00.780130, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000019262,  0.000113940,  0.000103609, 184.378307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000103609,  0.000113940
2017-03-25 17:20:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000015529,  0.000113940,  0.000098960, 184.378307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000098960,  0.000113940
2017-03-25 17:20:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000002345,  0.000113940,  0.000129692, 168.849307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000129692,  0.000113940
2017-03-25 17:20:02.035157, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000002345,  0.000100035,  0.000129692, 166.504307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000129692,  0.000100035
2017-03-25 17:20:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000008696,  0.000100035,  0.000120967, 166.504307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000120967,  0.000100035
2017-03-25 17:20:03.896686, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000008696,  0.000093741,  0.000120967, 175.200307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000120967,  0.000093741
2017-03-25 17:20:03.908231, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000010090,  0.000093741,  0.000091956, 175.200307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000091956,  0.000093741
2017-03-25 17:20:04.090121, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000010090,  0.000128154,  0.000091956, 165.110307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000091956,  0.000128154
2017-03-25 17:20:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000009593,  0.000128154,  0.000121753, 165.110307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000121753,  0.000128154
2017-03-25 17:20:05.901012, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000009593,  0.000101542,  0.000121753, 155.517307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000121753,  0.000101542
2017-03-25 17:20:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000006646,  0.000101542,  0.000124228, 155.517307617, S, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000124228,  0.000101542
2017-03-25 17:20:05.952049, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000006646,  0.000125991,  0.000124228, 162.163307617, D, 0.000118008, 654, -0.000007699, 13662, 335, 79,  0.000124228,  0.000125991
2017-03-25 17:20:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000007047,  0.000125991,  0.000094313, 162.163307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000094313,  0.000125991
2017-03-25 17:20:07.285776, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000007047,  0.000092640,  0.000094313, 155.116307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000094313,  0.000092640
2017-03-25 17:20:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000005099,  0.000092640,  0.000128045, 155.116307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000128045,  0.000092640
2017-03-25 17:20:08.908650, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000009053,  0.000092640,  0.000122508, 150.017307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000122508,  0.000092640
2017-03-25 17:20:08.935643, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000009053,  0.000085156,  0.000122508, 159.070307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000122508,  0.000085156
2017-03-25 17:20:09.280424, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000009053,  0.000084978,  0.000122508, 159.070307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000122508,  0.000084978
2017-03-25 17:20:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000020298,  0.000084978,  0.000150070, 159.070307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000150070,  0.000084978
2017-03-25 17:20:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000005075,  0.000084978,  0.000091595, 179.368307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000091595,  0.000084978
2017-03-25 17:20:11.216643, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000005075,  0.000111384,  0.000091595, 184.443307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000091595,  0.000111384
2017-03-25 17:20:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000006886,  0.000111384,  0.000153488, 184.443307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000153488,  0.000111384
2017-03-25 17:20:12.609618, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000006886,  0.000095265,  0.000153488, 191.329307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000153488,  0.000095265
2017-03-25 17:20:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000021487,  0.000095265,  0.000120553, 191.329307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000120553,  0.000095265
2017-03-25 17:20:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000005616,  0.000095265,  0.000121704, 212.816307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000121704,  0.000095265
2017-03-25 17:20:13.950318, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000005616,  0.000105375,  0.000121704, 218.432307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000121704,  0.000105375
2017-03-25 17:20:14.487329, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000005616,  0.000087384,  0.000121704, 218.432307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000121704,  0.000087384
2017-03-25 17:20:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000006877,  0.000087384,  0.000095518, 218.432307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000095518,  0.000087384
2017-03-25 17:20:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000010894,  0.000087384,  0.000113622, 211.555307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000113622,  0.000087384
2017-03-25 17:20:16.462546, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000010894,  0.000085398,  0.000113622, 200.661307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000113622,  0.000085398
2017-03-25 17:20:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000006363,  0.000085398,  0.000129823, 200.661307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000129823,  0.000085398
2017-03-25 17:20:17.708306, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000006363,  0.000088779,  0.000129823, 207.024307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000129823,  0.000088779
2017-03-25 17:20:17.871967, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000006363,  0.000111218,  0.000129823, 207.024307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000129823,  0.000111218
2017-03-25 17:20:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000009681,  0.000111218,  0.000119876, 207.024307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000119876,  0.000111218
2017-03-25 17:20:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000006757,  0.000111218,  0.000096772, 216.705307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000096772,  0.000111218
2017-03-25 17:20:19.844430, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000006757,  0.000117346,  0.000096772, 209.948307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000096772,  0.000117346
2017-03-25 17:20:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000000473,  0.000117346,  0.000132424, 209.948307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000132424,  0.000117346
2017-03-25 17:20:20.859690, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000000473,  0.000090928,  0.000132424, 209.475307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000132424,  0.000090928
2017-03-25 17:20:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000007115,  0.000090928,  0.000111839, 209.475307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000111839,  0.000090928
2017-03-25 17:20:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000019430,  0.000090928,  0.000156964, 216.590307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000156964,  0.000090928
2017-03-25 17:20:22.827776, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000019430,  0.000091040,  0.000156964, 236.020307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000156964,  0.000091040
2017-03-25 17:20:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000012932,  0.000091040,  0.000098888, 236.020307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000098888,  0.000091040
2017-03-25 17:20:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000001636,  0.000091040,  0.000134418, 248.952307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000134418,  0.000091040
2017-03-25 17:20:24.429982, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000001636,  0.000099897,  0.000134418, 250.588307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000134418,  0.000099897
2017-03-25 17:20:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000001714,  0.000099897,  0.000099132, 250.588307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000099132,  0.000099897
2017-03-25 17:20:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000002298,  0.000099897,  0.000126480, 252.302307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000126480,  0.000099897
2017-03-25 17:20:26.054277, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000002298,  0.000114621,  0.000126480, 250.004307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000126480,  0.000114621
2017-03-25 17:20:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000023197,  0.000114621,  0.000150182, 250.004307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000150182,  0.000114621
2017-03-25 17:20:27.199228, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000023197,  0.000114448,  0.000150182, 273.201307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000150182,  0.000114448
2017-03-25 17:20:27.507002, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000023197,  0.000142230,  0.000150182, 273.201307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000150182,  0.000142230
2017-03-25 17:20:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000023801,  0.000142230,  0.000128297, 273.201307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000128297,  0.000142230
2017-03-25 17:20:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000009878,  0.000142230,  0.000083373, 297.002307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000083373,  0.000142230
2017-03-25 17:20:29.505167, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000009878,  0.000111118,  0.000083373, 287.124307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000083373,  0.000111118
2017-03-25 17:20:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000013470,  0.000111118,  0.000121208, 287.124307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000121208,  0.000111118
2017-03-25 17:20:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000007059,  0.000111118,  0.000096288, 273.654307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000096288,  0.000111118
2017-03-25 17:20:31.307305, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000007059,  0.000172570,  0.000096288, 266.595307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000096288,  0.000172570
2017-03-25 17:20:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000013445,  0.000172570,  0.000108435, 266.595307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000108435,  0.000172570
2017-03-25 17:20:32.765882, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000013445,  0.000090561,  0.000108435, 253.150307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000108435,  0.000090561
2017-03-25 17:20:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000015984,  0.000090561,  0.000091229, 253.150307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000091229,  0.000090561
2017-03-25 17:20:33.509274, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000015984,  0.000112648,  0.000091229, 237.166307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000091229,  0.000112648
2017-03-25 17:20:33.771910, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000015984,  0.000078420,  0.000091229, 237.166307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000091229,  0.000078420
2017-03-25 17:20:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000003525,  0.000078420,  0.000132789, 237.166307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000132789,  0.000078420
2017-03-25 17:20:34.038954, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000003525,  0.000126830,  0.000132789, 233.641307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000132789,  0.000126830
2017-03-25 17:20:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000004005,  0.000126830,  0.000105581, 233.641307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000105581,  0.000126830
2017-03-25 17:20:35.677785, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000004005,  0.000122997,  0.000105581, 237.646307617, D, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000105581,  0.000122997
2017-03-25 17:20:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000000207,  0.000122997,  0.000125176, 237.646307617, S, 0.000117183, 784, -0.000003985, 53850, 299, 131,  0.000125176,  0.000122997
2017-03-25 17:20:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000007534,  0.000122997,  0.000090208, 237.853307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000090208,  0.000122997
2017-03-25 17:20:37.645845, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000007534,  0.000112457,  0.000090208, 230.319307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000090208,  0.000112457
2017-03-25 17:20:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000014727,  0.000112457,  0.000110673, 230.319307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000110673,  0.000112457
2017-03-25 17:20:38.887195, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000014727,  0.000109082,  0.000110673, 215.592307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000110673,  0.000109082
2017-03-25 17:20:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000002451,  0.000109082,  0.000114494, 215.592307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000114494,  0.000109082
2017-03-25 17:20:39.780889, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000002451,  0.000089090,  0.000114494, 213.141307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000114494,  0.000089090
2017-03-25 17:20:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000008373,  0.000089090,  0.000132031, 213.141307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000132031,  0.000089090
2017-03-25 17:20:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000014653,  0.000089090,  0.000126912, 221.514307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000126912,  0.000089090
2017-03-25 17:20:41.610398, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000014653,  0.000093098,  0.000126912, 236.167307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000126912,  0.000093098
2017-03-25 17:20:41.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000027290,  0.000093098,  0.000157166, 236.167307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000157166,  0.000093098
2017-03-25 17:20:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000031054,  0.000093098,  0.000134301, 263.457307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000134301,  0.000093098
2017-03-25 17:20:43.044926, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000031054,  0.000104079,  0.000134301, 294.511307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000134301,  0.000104079
2017-03-25 17:20:43.749449, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000031054,  0.000094869,  0.000134301, 294.511307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000134301,  0.000094869
2017-03-25 17:20:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000000736,  0.000094869,  0.000096563, 294.511307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000096563,  0.000094869
2017-03-25 17:20:44.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000046540,  0.000094869,  0.000039783, 295.247307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000039783,  0.000094869
2017-03-25 17:20:45.629881, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000046540,  0.000117699,  0.000039783, 248.707307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000039783,  0.000117699
2017-03-25 17:20:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000019851,  0.000117699,  0.000149660, 248.707307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000149660,  0.000117699
2017-03-25 17:20:46.398042, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000019851,  0.000089966,  0.000149660, 228.856307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000149660,  0.000089966
2017-03-25 17:20:46.752339, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000019851,  0.000150151,  0.000149660, 228.856307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000149660,  0.000150151
2017-03-25 17:20:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000014959,  0.000150151,  0.000109207, 228.856307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000109207,  0.000150151
2017-03-25 17:20:46.977300, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000014959,  0.000126296,  0.000109207, 243.815307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000109207,  0.000126296
2017-03-25 17:20:47.681596, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000014959,  0.000093816,  0.000109207, 243.815307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000109207,  0.000093816
2017-03-25 17:20:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000020356,  0.000093816,  0.000160761, 243.815307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000160761,  0.000093816
2017-03-25 17:20:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000030344,  0.000093816,  0.000129405, 264.171307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000129405,  0.000093816
2017-03-25 17:20:49.428772, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000030344,  0.000200000,  0.000129405, 294.515307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000129405,  0.000200000
2017-03-25 17:20:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000020715,  0.000200000,  0.000141790, 294.515307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000141790,  0.000200000
2017-03-25 17:20:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000006812,  0.000200000,  0.000101884, 315.230307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000101884,  0.000200000
2017-03-25 17:20:50.994199, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000006812,  0.000103656,  0.000101884, 322.042307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000101884,  0.000103656
2017-03-25 17:20:51.908788, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000001995,  0.000103656,  0.000124468, 322.042307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000124468,  0.000103656
2017-03-25 17:20:52.235484, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000001995,  0.000090585,  0.000124468, 320.047307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000124468,  0.000090585
2017-03-25 17:20:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000010595,  0.000090585,  0.000084817, 320.047307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000084817,  0.000090585
2017-03-25 17:20:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000011264,  0.000090585,  0.000122971, 309.452307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000122971,  0.000090585
2017-03-25 17:20:53.957600, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000011264,  0.000102248,  0.000122971, 298.188307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000122971,  0.000102248
2017-03-25 17:20:54.768769, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000011264,  0.000105491,  0.000122971, 298.188307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000122971,  0.000105491
2017-03-25 17:20:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000011503,  0.000105491,  0.000084234, 298.188307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000084234,  0.000105491
2017-03-25 17:20:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000026950,  0.000105491,  0.000091969, 286.685307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000091969,  0.000105491
2017-03-25 17:20:56.173501, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000026950,  0.000109958,  0.000091969, 259.735307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000091969,  0.000109958
2017-03-25 17:20:56.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000008717,  0.000109958,  0.000120585, 259.735307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000120585,  0.000109958
2017-03-25 17:20:57.867972, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000008717,  0.000124806,  0.000120585, 251.018307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000120585,  0.000124806
2017-03-25 17:20:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000005830,  0.000124806,  0.000120899, 251.018307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000120899,  0.000124806
2017-03-25 17:20:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000000365,  0.000124806,  0.000108145, 256.848307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000108145,  0.000124806
2017-03-25 17:20:59.694363, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000000365,  0.000132990,  0.000108145, 256.483307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000108145,  0.000132990
2017-03-25 17:20:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000006894,  0.000132990,  0.000135523, 256.483307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000135523,  0.000132990
2017-03-25 17:21:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000005775,  0.000132990,  0.000106012, 263.377307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000106012,  0.000132990
2017-03-25 17:21:01.066987, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000005775,  0.000136043,  0.000106012, 269.152307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000106012,  0.000136043
2017-03-25 17:21:01.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000015222,  0.000136043,  0.000154508, 269.152307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000154508,  0.000136043
2017-03-25 17:21:02.363450, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000015222,  0.000122942,  0.000154508, 284.374307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000154508,  0.000122942
2017-03-25 17:21:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000014167,  0.000122942,  0.000104224, 284.374307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000104224,  0.000122942
2017-03-25 17:21:03.813921, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000014167,  0.000095536,  0.000104224, 298.541307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000104224,  0.000095536
2017-03-25 17:21:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000010214,  0.000095536,  0.000106037, 298.541307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000106037,  0.000095536
2017-03-25 17:21:04.331403, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000010214,  0.000107873,  0.000106037, 288.327307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000106037,  0.000107873
2017-03-25 17:21:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000014684,  0.000107873,  0.000095159, 288.327307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000095159,  0.000107873
2017-03-25 17:21:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000011134,  0.000107873,  0.000112950, 273.643307617, S, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000112950,  0.000107873
2017-03-25 17:21:05.935607, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000011134,  0.000120535,  0.000112950, 262.509307617, D, 0.000115434, 345, 0.000002523, 11440, 225, 38,  0.000112950,  0.000120535
2017-03-25 17:21:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000000789,  0.000120535,  0.000115797, 262.509307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000115797,  0.000120535
2017-03-25 17:21:07.384139, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000000789,  0.000108115,  0.000115797, 261.720307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000115797,  0.000108115
2017-03-25 17:21:07.703515, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000000789,  0.000093063,  0.000115797, 261.720307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000115797,  0.000093063
2017-03-25 17:21:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000023233,  0.000093063,  0.000160823, 261.720307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000160823,  0.000093063
2017-03-25 17:21:08.766190, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000023233,  0.000120551,  0.000160823, 284.953307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000160823,  0.000120551
2017-03-25 17:21:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000054114,  0.000120551,  0.000177557, 284.953307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000177557,  0.000120551
2017-03-25 17:21:08.958026, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000054114,  0.000157631,  0.000177557, 339.067307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000177557,  0.000157631
2017-03-25 17:21:09.539908, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000054114,  0.000109583,  0.000177557, 339.067307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000177557,  0.000109583
2017-03-25 17:21:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000037032,  0.000109583,  0.000128009, 339.067307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000128009,  0.000109583
2017-03-25 17:21:10.869380, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000037032,  0.000129375,  0.000128009, 376.099307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000128009,  0.000129375
2017-03-25 17:21:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000002414,  0.000129375,  0.000109860, 376.099307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000109860,  0.000129375
2017-03-25 17:21:11.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000013001,  0.000129375,  0.000097487, 378.513307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000097487,  0.000129375
2017-03-25 17:21:12.699911, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000013001,  0.000112965,  0.000097487, 365.512307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000097487,  0.000112965
2017-03-25 17:21:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000020094,  0.000112965,  0.000095678, 365.512307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000095678,  0.000112965
2017-03-25 17:21:13.249853, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000020094,  0.000109854,  0.000095678, 345.418307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000095678,  0.000109854
2017-03-25 17:21:13.820526, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000020094,  0.000112852,  0.000095678, 345.418307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000095678,  0.000112852
2017-03-25 17:21:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000016872,  0.000112852,  0.000103534, 345.418307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000103534,  0.000112852
2017-03-25 17:21:14.544617, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000016872,  0.000102305,  0.000103534, 328.546307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000103534,  0.000102305
2017-03-25 17:21:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000011957,  0.000102305,  0.000104910, 328.546307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000104910,  0.000102305
2017-03-25 17:21:14.923839, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000011957,  0.000114281,  0.000104910, 316.589307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000104910,  0.000114281
2017-03-25 17:21:14.928816, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000011957,  0.000114011,  0.000104910, 316.589307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000104910,  0.000114011
2017-03-25 17:21:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000004111,  0.000114011,  0.000118776, 316.589307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000118776,  0.000114011
2017-03-25 17:21:16.357355, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000004111,  0.000137045,  0.000118776, 312.478307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000118776,  0.000137045
2017-03-25 17:21:16.616871, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000004111,  0.000115356,  0.000118776, 312.478307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000118776,  0.000115356
2017-03-25 17:21:16.908573, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000016283,  0.000115356,  0.000145593, 312.478307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000145593,  0.000115356
2017-03-25 17:21:17.390004, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000016283,  0.000123879,  0.000145593, 328.761307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000145593,  0.000123879
2017-03-25 17:21:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000016387,  0.000123879,  0.000119286, 328.761307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000119286,  0.000123879
2017-03-25 17:21:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000015501,  0.000123879,  0.000081971, 345.148307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000081971,  0.000123879
2017-03-25 17:21:19.172492, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000015501,  0.000101808,  0.000081971, 329.647307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000081971,  0.000101808
2017-03-25 17:21:19.656956, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000015501,  0.000122761,  0.000081971, 329.647307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000081971,  0.000122761
2017-03-25 17:21:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000012452,  0.000122761,  0.000125045, 329.647307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000125045,  0.000122761
2017-03-25 17:21:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000024073,  0.000122761,  0.000154683, 317.195307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000154683,  0.000122761
2017-03-25 17:21:21.134268, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000024073,  0.000104383,  0.000154683, 341.268307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000154683,  0.000104383
2017-03-25 17:21:21.909100, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000026457,  0.000104383,  0.000129815, 341.268307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000129815,  0.000104383
2017-03-25 17:21:22.663744, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000026457,  0.000145751,  0.000129815, 367.725307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000129815,  0.000145751
2017-03-25 17:21:22.713577, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000026457,  0.000146699,  0.000129815, 367.725307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000129815,  0.000146699
2017-03-25 17:21:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000013266,  0.000146699,  0.000128924, 367.725307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000128924,  0.000146699
2017-03-25 17:21:23.432011, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000013266,  0.000133412,  0.000128924, 380.991307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000128924,  0.000133412
2017-03-25 17:21:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000013561,  0.000133412,  0.000131313, 380.991307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000131313,  0.000133412
2017-03-25 17:21:24.683420, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000013561,  0.000102396,  0.000131313, 394.552307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000131313,  0.000102396
2017-03-25 17:21:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000012419,  0.000102396,  0.000077363, 394.552307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000077363,  0.000102396
2017-03-25 17:21:25.544276, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000012419,  0.000109208,  0.000077363, 382.133307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000077363,  0.000109208
2017-03-25 17:21:25.667272, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000012419,  0.000095411,  0.000077363, 382.133307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000077363,  0.000095411
2017-03-25 17:21:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000011565,  0.000095411,  0.000132531, 382.133307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000132531,  0.000095411
2017-03-25 17:21:26.613071, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000011565,  0.000134030,  0.000132531, 370.568307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000132531,  0.000134030
2017-03-25 17:21:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000005450,  0.000134030,  0.000110690, 370.568307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000110690,  0.000134030
2017-03-25 17:21:27.300111, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000005450,  0.000133254,  0.000110690, 376.018307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000110690,  0.000133254
2017-03-25 17:21:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000007358,  0.000133254,  0.000136427, 376.018307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000136427,  0.000133254
2017-03-25 17:21:28.795649, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000007358,  0.000179861,  0.000136427, 383.376307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000136427,  0.000179861
2017-03-25 17:21:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000004611,  0.000179861,  0.000105748, 383.376307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000105748,  0.000179861
2017-03-25 17:21:29.037714, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000004611,  0.000108829,  0.000105748, 387.987307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000105748,  0.000108829
2017-03-25 17:21:29.175085, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000004611,  0.000148066,  0.000105748, 387.987307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000105748,  0.000148066
2017-03-25 17:21:29.187825, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000004611,  0.000119816,  0.000105748, 387.987307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000105748,  0.000119816
2017-03-25 17:21:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000008759,  0.000119816,  0.000110357, 387.987307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000110357,  0.000119816
2017-03-25 17:21:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000016565,  0.000119816,  0.000090436, 379.228307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000090436,  0.000119816
2017-03-25 17:21:31.033971, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000016565,  0.000114382,  0.000090436, 362.663307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000090436,  0.000114382
2017-03-25 17:21:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000021922,  0.000114382,  0.000099498, 362.663307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000099498,  0.000114382
2017-03-25 17:21:32.619832, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000021922,  0.000132923,  0.000099498, 340.741307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000099498,  0.000132923
2017-03-25 17:21:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000029417,  0.000132923,  0.000075182, 340.741307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000075182,  0.000132923
2017-03-25 17:21:32.951933, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000029417,  0.000099775,  0.000075182, 311.324307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000075182,  0.000099775
2017-03-25 17:21:33.860855, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000029417,  0.000377303,  0.000075182, 311.324307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000075182,  0.000377303
2017-03-25 17:21:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000010428,  0.000377303,  0.000137758, 311.324307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000137758,  0.000377303
2017-03-25 17:21:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000002826,  0.000377303,  0.000090786, 300.896307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000090786,  0.000377303
2017-03-25 17:21:35.638119, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000002826,  0.000123800,  0.000090786, 298.070307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000090786,  0.000123800
2017-03-25 17:21:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000022379,  0.000123800,  0.000099428, 298.070307617, S, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000099428,  0.000123800
2017-03-25 17:21:36.552007, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000022379,  0.000148343,  0.000099428, 275.691307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000099428,  0.000148343
2017-03-25 17:21:36.789922, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000022379,  0.000137702,  0.000099428, 275.691307617, D, 0.000114925, 292, 0.000000822, 17634, 269, 31,  0.000099428,  0.000137702
2017-03-25 17:21:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000009620,  0.000137702,  0.000117096, 275.691307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000117096,  0.000137702
2017-03-25 17:21:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000005525,  0.000137702,  0.000129736, 266.071307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000129736,  0.000137702
2017-03-25 17:21:38.397773, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000005525,  0.000114288,  0.000129736, 271.596307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000129736,  0.000114288
2017-03-25 17:21:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000016042,  0.000114288,  0.000138169, 271.596307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000138169,  0.000114288
2017-03-25 17:21:39.861481, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000016042,  0.000102047,  0.000138169, 287.638307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000138169,  0.000102047
2017-03-25 17:21:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000004310,  0.000102047,  0.000106356, 287.638307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000106356,  0.000102047
2017-03-25 17:21:40.669913, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000004310,  0.000101018,  0.000106356, 291.948307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000106356,  0.000101018
2017-03-25 17:21:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000005389,  0.000101018,  0.000118724, 291.948307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000118724,  0.000101018
2017-03-25 17:21:41.001788, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000005389,  0.000095026,  0.000118724, 286.559307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000118724,  0.000095026
2017-03-25 17:21:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000009730,  0.000095026,  0.000136304, 286.559307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000136304,  0.000095026
2017-03-25 17:21:42.844634, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000009730,  0.000100708,  0.000136304, 296.289307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000136304,  0.000100708
2017-03-25 17:21:42.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000008972,  0.000100708,  0.000116933, 296.289307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000116933,  0.000100708
2017-03-25 17:21:43.658102, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000008972,  0.000106355,  0.000116933, 305.261307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000116933,  0.000106355
2017-03-25 17:21:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000003430,  0.000106355,  0.000111380, 305.261307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000111380,  0.000106355
2017-03-25 17:21:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000016718,  0.000106355,  0.000090316, 301.831307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000090316,  0.000106355
2017-03-25 17:21:45.418257, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000016718,  0.000098010,  0.000090316, 285.113307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000090316,  0.000098010
2017-03-25 17:21:45.520482, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000016718,  0.000101288,  0.000090316, 285.113307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000090316,  0.000101288
2017-03-25 17:21:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000008554,  0.000101288,  0.000127132, 285.113307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000127132,  0.000101288
2017-03-25 17:21:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000008952,  0.000101288,  0.000088943, 276.559307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000088943,  0.000101288
2017-03-25 17:21:47.106978, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000008952,  0.000130997,  0.000088943, 267.607307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000088943,  0.000130997
2017-03-25 17:21:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000007736,  0.000130997,  0.000129344, 267.607307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000129344,  0.000130997
2017-03-25 17:21:48.649491, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000007736,  0.000111074,  0.000129344, 259.871307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000129344,  0.000111074
2017-03-25 17:21:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000003765,  0.000111074,  0.000096639, 259.871307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000096639,  0.000111074
2017-03-25 17:21:49.235986, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000003765,  0.000100419,  0.000096639, 256.106307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000096639,  0.000100419
2017-03-25 17:21:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000005058,  0.000100419,  0.000146848, 256.106307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000146848,  0.000100419
2017-03-25 17:21:50.299643, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000005058,  0.000115124,  0.000146848, 261.164307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000146848,  0.000115124
2017-03-25 17:21:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000010485,  0.000115124,  0.000107349, 261.164307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000107349,  0.000115124
2017-03-25 17:21:51.371484, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000010485,  0.000120507,  0.000107349, 271.649307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000107349,  0.000120507
2017-03-25 17:21:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000005551,  0.000120507,  0.000137043, 271.649307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000137043,  0.000120507
2017-03-25 17:21:52.007658, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000005551,  0.000092983,  0.000137043, 277.200307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000137043,  0.000092983
2017-03-25 17:21:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000004354,  0.000092983,  0.000087595, 277.200307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000087595,  0.000092983
2017-03-25 17:21:53.789640, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000004354,  0.000091371,  0.000087595, 272.846307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000087595,  0.000091371
2017-03-25 17:21:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000007914,  0.000091371,  0.000129664, 272.846307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000129664,  0.000091371
2017-03-25 17:21:54.112759, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000007914,  0.000093092,  0.000129664, 264.932307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000129664,  0.000093092
2017-03-25 17:21:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000001647,  0.000093092,  0.000106242, 264.932307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000106242,  0.000093092
2017-03-25 17:21:55.609662, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000001647,  0.000100548,  0.000106242, 266.579307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000106242,  0.000100548
2017-03-25 17:21:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000011193,  0.000100548,  0.000148369, 266.579307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000148369,  0.000100548
2017-03-25 17:21:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000027702,  0.000100548,  0.000139124, 277.772307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000139124,  0.000100548
2017-03-25 17:21:57.514483, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000027702,  0.000087828,  0.000139124, 305.474307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000139124,  0.000087828
2017-03-25 17:21:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000013981,  0.000087828,  0.000120807, 305.474307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000120807,  0.000087828
2017-03-25 17:21:58.783278, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000013981,  0.000100989,  0.000120807, 319.455307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000120807,  0.000100989
2017-03-25 17:21:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000006642,  0.000100989,  0.000097700, 319.455307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000097700,  0.000100989
2017-03-25 17:21:58.967032, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000006642,  0.000098999,  0.000097700, 312.813307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000097700,  0.000098999
2017-03-25 17:21:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000002053,  0.000098999,  0.000129752, 312.813307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000129752,  0.000098999
2017-03-25 17:22:00.367334, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000002053,  0.000121898,  0.000129752, 310.760307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000129752,  0.000121898
2017-03-25 17:22:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000001859,  0.000121898,  0.000097856, 310.760307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000097856,  0.000121898
2017-03-25 17:22:01.877990, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000001859,  0.000099884,  0.000097856, 308.901307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000097856,  0.000099884
2017-03-25 17:22:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000016226,  0.000099884,  0.000165815, 308.901307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000165815,  0.000099884
2017-03-25 17:22:02.199021, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000016226,  0.000124778,  0.000165815, 325.127307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000165815,  0.000124778
2017-03-25 17:22:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000013604,  0.000124778,  0.000092663, 325.127307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000092663,  0.000124778
2017-03-25 17:22:03.612021, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000013604,  0.000132202,  0.000092663, 338.731307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000092663,  0.000132202
2017-03-25 17:22:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000019677,  0.000132202,  0.000099560, 338.731307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000099560,  0.000132202
2017-03-25 17:22:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000008944,  0.000132202,  0.000114335, 319.054307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000114335,  0.000132202
2017-03-25 17:22:04.968518, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000008944,  0.000092501,  0.000114335, 310.110307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000114335,  0.000092501
2017-03-25 17:22:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000008499,  0.000092501,  0.000134323, 310.110307617, S, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000134323,  0.000092501
2017-03-25 17:22:06.875259, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000008499,  0.000126137,  0.000134323, 318.609307617, D, 0.000116388, 676, 0.000000439, 19594, 343, 36,  0.000134323,  0.000126137
2017-03-25 17:22:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000010644,  0.000126137,  0.000118519, 318.609307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000118519,  0.000126137
2017-03-25 17:22:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000021395,  0.000126137,  0.000155842, 329.253307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000155842,  0.000126137
2017-03-25 17:22:08.620284, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000021395,  0.000090147,  0.000155842, 350.648307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000155842,  0.000090147
2017-03-25 17:22:08.885350, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000021395,  0.000101444,  0.000155842, 350.648307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000155842,  0.000101444
2017-03-25 17:22:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000015696,  0.000101444,  0.000107443, 350.648307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000107443,  0.000101444
2017-03-25 17:22:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000009775,  0.000101444,  0.000144322, 366.344307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000144322,  0.000101444
2017-03-25 17:22:10.569494, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000009775,  0.000136145,  0.000144322, 376.119307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000144322,  0.000136145
2017-03-25 17:22:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000004461,  0.000136145,  0.000097102, 376.119307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000097102,  0.000136145
2017-03-25 17:22:11.228363, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000004461,  0.000103349,  0.000097102, 380.580307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000097102,  0.000103349
2017-03-25 17:22:11.731218, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000004461,  0.000147606,  0.000097102, 380.580307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000097102,  0.000147606
2017-03-25 17:22:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000014679,  0.000147606,  0.000106307, 380.580307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000106307,  0.000147606
2017-03-25 17:22:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000020392,  0.000147606,  0.000085655, 365.901307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000085655,  0.000147606
2017-03-25 17:22:13.023062, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000020392,  0.000126267,  0.000085655, 345.509307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000085655,  0.000126267
2017-03-25 17:22:13.145487, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000020392,  0.000115770,  0.000085655, 345.509307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000085655,  0.000115770
2017-03-25 17:22:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000021399,  0.000115770,  0.000104054, 345.509307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000104054,  0.000115770
2017-03-25 17:22:14.456612, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000021399,  0.000134891,  0.000104054, 324.110307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000104054,  0.000134891
2017-03-25 17:22:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000017532,  0.000134891,  0.000093056, 324.110307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000093056,  0.000134891
2017-03-25 17:22:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000004462,  0.000134891,  0.000130101, 306.578307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000130101,  0.000134891
2017-03-25 17:22:16.080148, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000004462,  0.000131560,  0.000130101, 302.116307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000130101,  0.000131560
2017-03-25 17:22:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000000336,  0.000131560,  0.000102795, 302.116307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000102795,  0.000131560
2017-03-25 17:22:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000003810,  0.000131560,  0.000137192, 302.452307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000137192,  0.000131560
2017-03-25 17:22:18.045218, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000003810,  0.000093391,  0.000137192, 306.262307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000137192,  0.000093391
2017-03-25 17:22:18.169720, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000003810,  0.000152799,  0.000137192, 306.262307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000137192,  0.000152799
2017-03-25 17:22:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000003404,  0.000152799,  0.000088689, 306.262307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000088689,  0.000152799
2017-03-25 17:22:19.553278, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000003404,  0.000098089,  0.000088689, 302.858307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000088689,  0.000098089
2017-03-25 17:22:19.620514, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000003404,  0.000142518,  0.000088689, 302.858307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000088689,  0.000142518
2017-03-25 17:22:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000007961,  0.000142518,  0.000128254, 302.858307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000128254,  0.000142518
2017-03-25 17:22:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000005540,  0.000142518,  0.000093386, 294.897307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000093386,  0.000142518
2017-03-25 17:22:21.331361, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000005540,  0.000143807,  0.000093386, 289.357307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000093386,  0.000143807
2017-03-25 17:22:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000000435,  0.000143807,  0.000138476, 289.357307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000138476,  0.000143807
2017-03-25 17:22:22.257290, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000000435,  0.000123800,  0.000138476, 288.922307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000138476,  0.000123800
2017-03-25 17:22:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000020265,  0.000123800,  0.000134932, 288.922307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000134932,  0.000123800
2017-03-25 17:22:22.910652, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000020265,  0.000094658,  0.000134932, 309.187307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000134932,  0.000094658
2017-03-25 17:22:23.685052, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000020265,  0.000107822,  0.000134932, 309.187307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000134932,  0.000107822
2017-03-25 17:22:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000013285,  0.000107822,  0.000124774, 309.187307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000124774,  0.000107822
2017-03-25 17:22:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000003351,  0.000107822,  0.000101783, 322.472307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000101783,  0.000107822
2017-03-25 17:22:25.682690, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000003351,  0.000101335,  0.000101783, 319.121307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000101783,  0.000101335
2017-03-25 17:22:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000011652,  0.000101335,  0.000108089, 319.121307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000108089,  0.000101335
2017-03-25 17:22:26.907641, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000121134,  0.000101335,  0.000367275, 307.469307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000367275,  0.000101335
2017-03-25 17:22:26.972192, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000121134,  0.000096519,  0.000367275, 428.603307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000367275,  0.000096519
2017-03-25 17:22:27.528344, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000121134,  0.000131826,  0.000367275, 428.603307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000367275,  0.000131826
2017-03-25 17:22:27.849054, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000121134,  0.000166016,  0.000367275, 428.603307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000367275,  0.000166016
2017-03-25 17:22:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000126611,  0.000166016,  0.000123925, 428.603307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000123925,  0.000166016
2017-03-25 17:22:28.635310, slv, 42010afffe8a0002(unknown)/1,  0.000122608,  0.000126611,  0.000130355,  0.000123925, 555.214307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000123925,  0.000130355
2017-03-25 17:22:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000024577,  0.000130355,  0.000070958, 555.214307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000070958,  0.000130355
2017-03-25 17:22:29.096161, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000024577,  0.000160664,  0.000070958, 530.637307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000070958,  0.000160664
2017-03-25 17:22:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000029063,  0.000160664,  0.000116114, 530.637307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000116114,  0.000160664
2017-03-25 17:22:30.685343, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000029063,  0.000116765,  0.000116114, 501.574307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000116114,  0.000116765
2017-03-25 17:22:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122489, -0.000032095,  0.000116765,  0.000064774, 501.574307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000064774,  0.000116765
2017-03-25 17:22:31.655308, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000032095,  0.000128040,  0.000064774, 469.479307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000064774,  0.000128040
2017-03-25 17:22:31.908342, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000028260,  0.000128040,  0.000123432, 469.479307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000123432,  0.000128040
2017-03-25 17:22:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000026665,  0.000128040,  0.000067714, 441.219307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000067714,  0.000128040
2017-03-25 17:22:33.516245, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000026665,  0.000107781,  0.000067714, 414.554307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000067714,  0.000107781
2017-03-25 17:22:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000023316,  0.000107781,  0.000129659, 414.554307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000129659,  0.000107781
2017-03-25 17:22:34.616010, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000023316,  0.000107907,  0.000129659, 391.238307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000129659,  0.000107907
2017-03-25 17:22:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000017113,  0.000107907,  0.000079359, 391.238307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000079359,  0.000107907
2017-03-25 17:22:35.906887, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000017113,  0.000139066,  0.000079359, 374.125307617, D, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000079359,  0.000139066
2017-03-25 17:22:35.907228, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000054456,  0.000139066,  0.000054567, 374.125307617, S, 0.000116598, 804, 0.000001431, 10889, 290, 23,  0.000054567,  0.000139066
2017-03-25 17:22:36.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000049205,  0.000139066,  0.000089745, 319.669307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000089745,  0.000139066
2017-03-25 17:22:37.180802, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000049205,  0.000138693,  0.000089745, 270.464307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000089745,  0.000138693
2017-03-25 17:22:37.636888, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000049205,  0.000098130,  0.000089745, 270.464307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000089745,  0.000098130
2017-03-25 17:22:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000027381,  0.000098130,  0.000097795, 270.464307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000097795,  0.000098130
2017-03-25 17:22:38.834308, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000027381,  0.000053241,  0.000097795, 243.083307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000097795,  0.000053241
2017-03-25 17:22:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000036329,  0.000053241,  0.000216180, 243.083307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000216180,  0.000053241
2017-03-25 17:22:39.853212, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000036329,  0.000098065,  0.000216180, 279.412307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000216180,  0.000098065
2017-03-25 17:22:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000052024,  0.000098065,  0.000128558, 279.412307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000128558,  0.000098065
2017-03-25 17:22:40.574300, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000052024,  0.000117193,  0.000128558, 331.436307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000128558,  0.000117193
2017-03-25 17:22:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000015213,  0.000117193,  0.000081950, 331.436307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000081950,  0.000117193
2017-03-25 17:22:41.455719, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000015213,  0.000124731,  0.000081950, 316.223307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000081950,  0.000124731
2017-03-25 17:22:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000018189,  0.000124731,  0.000122797, 316.223307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000122797,  0.000124731
2017-03-25 17:22:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000013666,  0.000124731,  0.000090880, 298.034307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000090880,  0.000124731
2017-03-25 17:22:43.133320, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000013666,  0.000183052,  0.000090880, 284.368307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000090880,  0.000183052
2017-03-25 17:22:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000023704,  0.000183052,  0.000102715, 284.368307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000102715,  0.000183052
2017-03-25 17:22:44.357065, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000023704,  0.000121171,  0.000102715, 260.664307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000102715,  0.000121171
2017-03-25 17:22:44.530117, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000023704,  0.000085108,  0.000102715, 260.664307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000102715,  0.000085108
2017-03-25 17:22:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000023369,  0.000085108,  0.000091331, 260.664307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000091331,  0.000085108
2017-03-25 17:22:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000021681,  0.000085108,  0.000105877, 237.295307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000105877,  0.000085108
2017-03-25 17:22:46.329984, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000021681,  0.000090730,  0.000105877, 215.614307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000105877,  0.000090730
2017-03-25 17:22:46.864865, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000021681,  0.000115703,  0.000105877, 215.614307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000105877,  0.000115703
2017-03-25 17:22:46.908504, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000027394,  0.000115703,  0.000079286, 215.614307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000079286,  0.000115703
2017-03-25 17:22:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000007570,  0.000115703,  0.000175188, 188.220307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000175188,  0.000115703
2017-03-25 17:22:48.661420, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000007570,  0.000091394,  0.000175188, 195.790307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000175188,  0.000091394
2017-03-25 17:22:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000028836,  0.000091394,  0.000121857, 195.790307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000121857,  0.000091394
2017-03-25 17:22:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000007507,  0.000091394,  0.000132566, 224.626307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000132566,  0.000091394
2017-03-25 17:22:50.426200, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000007507,  0.000113562,  0.000132566, 232.133307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000132566,  0.000113562
2017-03-25 17:22:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000022903,  0.000113562,  0.000061168, 232.133307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000061168,  0.000113562
2017-03-25 17:22:51.085313, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000022903,  0.000106998,  0.000061168, 209.230307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000061168,  0.000106998
2017-03-25 17:22:51.908615, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000034183,  0.000106998,  0.000109883, 209.230307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000109883,  0.000106998
2017-03-25 17:22:52.265312, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000034183,  0.000092566,  0.000109883, 175.047307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000109883,  0.000092566
2017-03-25 17:22:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000007352,  0.000092566,  0.000114155, 175.047307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000114155,  0.000092566
2017-03-25 17:22:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000013055,  0.000092566,  0.000150278, 167.695307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000150278,  0.000092566
2017-03-25 17:22:54.097121, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000013055,  0.000079566,  0.000150278, 180.750307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000150278,  0.000079566
2017-03-25 17:22:54.466882, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000013055,  0.000083959,  0.000150278, 180.750307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000150278,  0.000083959
2017-03-25 17:22:54.572734, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000013055,  0.000081088,  0.000150278, 180.750307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000150278,  0.000081088
2017-03-25 17:22:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000003046,  0.000081088,  0.000093878, 180.750307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000093878,  0.000081088
2017-03-25 17:22:55.057980, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000003046,  0.000083951,  0.000093878, 183.796307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000093878,  0.000083951
2017-03-25 17:22:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000005507,  0.000083951,  0.000132654, 183.796307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000132654,  0.000083951
2017-03-25 17:22:56.201887, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000005507,  0.000102994,  0.000132654, 178.289307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000132654,  0.000102994
2017-03-25 17:22:56.305248, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000005507,  0.000075221,  0.000132654, 178.289307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000132654,  0.000075221
2017-03-25 17:22:56.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000002585,  0.000075221,  0.000109445, 178.289307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000109445,  0.000075221
2017-03-25 17:22:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000008009,  0.000075221,  0.000143145, 180.874307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000143145,  0.000075221
2017-03-25 17:22:58.079893, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000008009,  0.000112623,  0.000143145, 188.883307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000143145,  0.000112623
2017-03-25 17:22:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000010194,  0.000112623,  0.000113779, 188.883307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000113779,  0.000112623
2017-03-25 17:22:59.779774, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000010194,  0.000081537,  0.000113779, 199.077307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000113779,  0.000081537
2017-03-25 17:22:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000004153,  0.000081537,  0.000130939, 199.077307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000130939,  0.000081537
2017-03-25 17:23:00.203672, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000004153,  0.000102817,  0.000130939, 203.230307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000130939,  0.000102817
2017-03-25 17:23:00.764544, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000004153,  0.000134866,  0.000130939, 203.230307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000130939,  0.000134866
2017-03-25 17:23:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000014825,  0.000134866,  0.000134976, 203.230307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000134976,  0.000134866
2017-03-25 17:23:00.925043, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000014825,  0.000078243,  0.000134976, 218.055307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000134976,  0.000078243
2017-03-25 17:23:00.937902, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000014825,  0.000060880,  0.000134976, 218.055307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000134976,  0.000060880
2017-03-25 17:23:01.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000017465,  0.000060880,  0.000135936, 218.055307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000135936,  0.000060880
2017-03-25 17:23:02.468707, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000017465,  0.000085497,  0.000135936, 235.520307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000135936,  0.000085497
2017-03-25 17:23:02.490123, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000017465,  0.000092787,  0.000135936, 235.520307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000135936,  0.000092787
2017-03-25 17:23:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000003076,  0.000092787,  0.000105683, 235.520307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000105683,  0.000092787
2017-03-25 17:23:03.602733, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000003076,  0.000090666,  0.000105683, 238.596307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000105683,  0.000090666
2017-03-25 17:23:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000046844,  0.000090666,  0.000223002, 238.596307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000223002,  0.000090666
2017-03-25 17:23:04.424093, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000046844,  0.000098861,  0.000223002, 285.440307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000223002,  0.000098861
2017-03-25 17:23:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000046825,  0.000098861,  0.000105658, 285.440307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000105658,  0.000098861
2017-03-25 17:23:05.719309, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000046825,  0.000099155,  0.000105658, 332.265307617, D, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000105658,  0.000099155
2017-03-25 17:23:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000001712,  0.000099155,  0.000126338, 332.265307617, S, 0.000118103, 2589, 0.000000035, 37919, 364, 74,  0.000126338,  0.000099155
2017-03-25 17:23:06.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000003522,  0.000099155,  0.000116345, 330.553307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000116345,  0.000099155
2017-03-25 17:23:07.287971, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000003522,  0.000116100,  0.000116345, 334.075307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000116345,  0.000116100
2017-03-25 17:23:07.306728, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000003522,  0.000141897,  0.000116345, 334.075307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000116345,  0.000141897
2017-03-25 17:23:07.620633, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000003522,  0.000135153,  0.000116345, 334.075307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000116345,  0.000135153
2017-03-25 17:23:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000007610,  0.000135153,  0.000134611, 334.075307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000134611,  0.000135153
2017-03-25 17:23:07.910008, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000007610,  0.000094828,  0.000134611, 341.685307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000134611,  0.000094828
2017-03-25 17:23:08.810165, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000007610,  0.000117114,  0.000134611, 341.685307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000134611,  0.000117114
2017-03-25 17:23:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000013320,  0.000117114,  0.000127935, 341.685307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000127935,  0.000117114
2017-03-25 17:23:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000013614,  0.000117114,  0.000135272, 355.005307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000135272,  0.000117114
2017-03-25 17:23:10.801537, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000013614,  0.000155476,  0.000135272, 368.619307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000135272,  0.000155476
2017-03-25 17:23:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118264,  0.000001677,  0.000155476,  0.000104335, 368.619307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000104335,  0.000155476
2017-03-25 17:23:11.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000001147,  0.000155476,  0.000129899, 370.296307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000129899,  0.000155476
2017-03-25 17:23:12.314780, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000001147,  0.000166142,  0.000129899, 369.149307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000129899,  0.000166142
2017-03-25 17:23:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000000548,  0.000166142,  0.000105977, 369.149307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000105977,  0.000166142
2017-03-25 17:23:13.387845, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000000548,  0.000131447,  0.000105977, 368.601307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000105977,  0.000131447
2017-03-25 17:23:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000008150,  0.000131447,  0.000115367, 368.601307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000115367,  0.000131447
2017-03-25 17:23:14.907563, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000090687,  0.000131447,  0.000303882, 360.451307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000303882,  0.000131447
2017-03-25 17:23:15.178717, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000090687,  0.000110601,  0.000303882, 451.138307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000303882,  0.000110601
2017-03-25 17:23:15.226572, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000090687,  0.000108711,  0.000303882, 451.138307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000303882,  0.000108711
2017-03-25 17:23:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000100817,  0.000108711,  0.000137677, 451.138307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000137677,  0.000108711
2017-03-25 17:23:16.096067, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000100817,  0.000113934,  0.000137677, 551.955307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000137677,  0.000113934
2017-03-25 17:23:16.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000017446,  0.000113934,  0.000070108, 551.955307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000070108,  0.000113934
2017-03-25 17:23:17.651649, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000017446,  0.000154257,  0.000070108, 534.509307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000070108,  0.000154257
2017-03-25 17:23:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000047114,  0.000154257,  0.000079002, 534.509307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000079002,  0.000154257
2017-03-25 17:23:18.358483, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000047114,  0.000118380,  0.000079002, 487.395307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000079002,  0.000118380
2017-03-25 17:23:18.407918, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000047114,  0.000161490,  0.000079002, 487.395307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000079002,  0.000161490
2017-03-25 17:23:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000046889,  0.000161490,  0.000070078, 487.395307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000070078,  0.000161490
2017-03-25 17:23:19.795117, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000046889,  0.000140485,  0.000070078, 440.506307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000070078,  0.000140485
2017-03-25 17:23:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000026820,  0.000140485,  0.000118569, 440.506307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000118569,  0.000140485
2017-03-25 17:23:20.871649, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000026820,  0.000123949,  0.000118569, 413.686307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000118569,  0.000123949
2017-03-25 17:23:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000018863,  0.000123949,  0.000085738, 413.686307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000085738,  0.000123949
2017-03-25 17:23:21.026761, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000018863,  0.000130671,  0.000085738, 394.823307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000085738,  0.000130671
2017-03-25 17:23:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000016505,  0.000130671,  0.000123068, 394.823307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000123068,  0.000130671
2017-03-25 17:23:22.899094, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000016505,  0.000143586,  0.000123068, 378.318307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000123068,  0.000143586
2017-03-25 17:23:22.907261, slv, 42010afffe8a0002(unknown)/1,  0.000120858, -0.000035422,  0.000143586,  0.000047805, 378.318307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000047805,  0.000143586
2017-03-25 17:23:23.119415, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000035422,  0.000142233,  0.000047805, 342.896307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000047805,  0.000142233
2017-03-25 17:23:23.377697, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000035422,  0.000113193,  0.000047805, 342.896307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000047805,  0.000113193
2017-03-25 17:23:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000034276,  0.000113193,  0.000124739, 342.896307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000124739,  0.000113193
2017-03-25 17:23:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000011628,  0.000113193,  0.000092481, 308.620307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000092481,  0.000113193
2017-03-25 17:23:25.024556, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000011628,  0.000115002,  0.000092481, 296.992307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000092481,  0.000115002
2017-03-25 17:23:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000002567,  0.000115002,  0.000142421, 296.992307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000142421,  0.000115002
2017-03-25 17:23:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000017576,  0.000115002,  0.000132330, 294.425307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000132330,  0.000115002
2017-03-25 17:23:26.944624, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000017576,  0.000095241,  0.000132330, 312.001307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000132330,  0.000095241
2017-03-25 17:23:27.626781, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000017576,  0.000159988,  0.000132330, 312.001307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000132330,  0.000159988
2017-03-25 17:23:27.834254, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000017576,  0.000119886,  0.000132330, 312.001307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000132330,  0.000119886
2017-03-25 17:23:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000007703,  0.000119886,  0.000122920, 312.001307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000122920,  0.000119886
2017-03-25 17:23:27.914666, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000007703,  0.000098979,  0.000122920, 319.704307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000122920,  0.000098979
2017-03-25 17:23:28.609710, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000007703,  0.000164540,  0.000122920, 319.704307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000122920,  0.000164540
2017-03-25 17:23:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000018515,  0.000164540,  0.000080228, 319.704307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000080228,  0.000164540
2017-03-25 17:23:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000026051,  0.000164540,  0.000107937, 301.189307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000107937,  0.000164540
2017-03-25 17:23:30.347737, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000026051,  0.000132267,  0.000107937, 275.138307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000107937,  0.000132267
2017-03-25 17:23:30.449602, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000026051,  0.000116917,  0.000107937, 275.138307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000107937,  0.000116917
2017-03-25 17:23:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000009712,  0.000116917,  0.000113027, 275.138307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000113027,  0.000116917
2017-03-25 17:23:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000005018,  0.000116917,  0.000117447, 265.426307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000117447,  0.000116917
2017-03-25 17:23:32.256906, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000005018,  0.000108813,  0.000117447, 260.408307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000117447,  0.000108813
2017-03-25 17:23:32.816259, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000005018,  0.000088988,  0.000117447, 260.408307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000117447,  0.000088988
2017-03-25 17:23:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000005778,  0.000088988,  0.000111202, 260.408307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000111202,  0.000088988
2017-03-25 17:23:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000012838,  0.000088988,  0.000154375, 254.630307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000154375,  0.000088988
2017-03-25 17:23:34.213202, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000012838,  0.000101846,  0.000154375, 267.468307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000154375,  0.000101846
2017-03-25 17:23:34.907695, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000174649,  0.000101846,  0.000434758, 267.468307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000434758,  0.000101846
2017-03-25 17:23:35.588987, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000174649,  0.000124625,  0.000434758, 442.117307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000434758,  0.000124625
2017-03-25 17:23:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000155591,  0.000124625,  0.000117504, 442.117307617, S, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000117504,  0.000124625
2017-03-25 17:23:36.166910, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000155591,  0.000138199,  0.000117504, 597.708307617, D, 0.000119123, 1159, 0.000000363, 25113, 236, 51,  0.000117504,  0.000138199
2017-03-25 17:23:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000029957,  0.000138199,  0.000066265, 597.708307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000066265,  0.000138199
2017-03-25 17:23:37.877651, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000029957,  0.000128159,  0.000066265, 567.751307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000066265,  0.000128159
2017-03-25 17:23:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000055927,  0.000128159,  0.000066699, 567.751307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000066699,  0.000128159
2017-03-25 17:23:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000031779,  0.000128159,  0.000114405, 511.824307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000114405,  0.000128159
2017-03-25 17:23:39.542833, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000031779,  0.000109866,  0.000114405, 480.045307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000114405,  0.000109866
2017-03-25 17:23:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000024590,  0.000109866,  0.000080800, 480.045307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000080800,  0.000109866
2017-03-25 17:23:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000040242,  0.000109866,  0.000082824, 455.455307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000082824,  0.000109866
2017-03-25 17:23:41.020779, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000040242,  0.000135416,  0.000082824, 415.213307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000082824,  0.000135416
2017-03-25 17:23:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121876, -0.000020926,  0.000135416,  0.000119254, 415.213307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000119254,  0.000135416
2017-03-25 17:23:42.722554, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000020926,  0.000109242,  0.000119254, 394.287307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000119254,  0.000109242
2017-03-25 17:23:42.908425, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000020324,  0.000109242,  0.000083691, 394.287307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000083691,  0.000109242
2017-03-25 17:23:43.900828, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000020324,  0.000100726,  0.000083691, 373.963307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000083691,  0.000100726
2017-03-25 17:23:43.907258, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000050563,  0.000100726,  0.000058328, 373.963307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000058328,  0.000100726
2017-03-25 17:23:44.451678, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000050563,  0.000104321,  0.000058328, 323.400307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000058328,  0.000104321
2017-03-25 17:23:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000036626,  0.000104321,  0.000110733, 323.400307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000110733,  0.000104321
2017-03-25 17:23:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000013866,  0.000104321,  0.000158770, 286.774307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000158770,  0.000104321
2017-03-25 17:23:45.944317, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000013866,  0.000110828,  0.000158770, 300.640307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000158770,  0.000110828
2017-03-25 17:23:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000015190,  0.000110828,  0.000113182, 300.640307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000113182,  0.000110828
2017-03-25 17:23:47.170466, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000015190,  0.000104715,  0.000113182, 315.830307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000113182,  0.000104715
2017-03-25 17:23:47.908324, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000000784,  0.000104715,  0.000126641, 315.830307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000126641,  0.000104715
2017-03-25 17:23:48.590522, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000000784,  0.000125025,  0.000126641, 315.046307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000126641,  0.000125025
2017-03-25 17:23:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000006277,  0.000125025,  0.000102162, 315.046307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000102162,  0.000125025
2017-03-25 17:23:49.638538, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000006277,  0.000109894,  0.000102162, 308.769307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000102162,  0.000109894
2017-03-25 17:23:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000012502,  0.000109894,  0.000114065, 308.769307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000114065,  0.000109894
2017-03-25 17:23:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000026618,  0.000109894,  0.000073856, 296.267307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000073856,  0.000109894
2017-03-25 17:23:51.571249, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000026618,  0.000098014,  0.000073856, 269.649307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000073856,  0.000098014
2017-03-25 17:23:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000019464,  0.000098014,  0.000127990, 269.649307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000127990,  0.000098014
2017-03-25 17:23:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000006832,  0.000098014,  0.000098737, 250.185307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000098737,  0.000098014
2017-03-25 17:23:53.040693, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000006832,  0.000100449,  0.000098737, 243.353307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000098737,  0.000100449
2017-03-25 17:23:53.475790, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000006832,  0.000107189,  0.000098737, 243.353307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000098737,  0.000107189
2017-03-25 17:23:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000004240,  0.000107189,  0.000132456, 243.353307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000132456,  0.000107189
2017-03-25 17:23:54.484818, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000004240,  0.000134169,  0.000132456, 239.113307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000132456,  0.000134169
2017-03-25 17:23:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000003689,  0.000134169,  0.000113856, 239.113307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000113856,  0.000134169
2017-03-25 17:23:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000001016,  0.000134169,  0.000123025, 242.802307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000123025,  0.000134169
2017-03-25 17:23:56.109168, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000001016,  0.000095165,  0.000123025, 241.786307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000123025,  0.000095165
2017-03-25 17:23:56.416537, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000001016,  0.000163131,  0.000123025, 241.786307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000123025,  0.000163131
2017-03-25 17:23:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000005578,  0.000163131,  0.000104861, 241.786307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000104861,  0.000163131
2017-03-25 17:23:57.645706, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000005578,  0.000131779,  0.000104861, 236.208307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000104861,  0.000131779
2017-03-25 17:23:57.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000001404,  0.000131779,  0.000131677, 236.208307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000131677,  0.000131779
2017-03-25 17:23:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000006768,  0.000131779,  0.000121380, 234.804307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000121380,  0.000131779
2017-03-25 17:23:59.528254, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000006768,  0.000096503,  0.000121380, 241.572307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000121380,  0.000096503
2017-03-25 17:23:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000011900,  0.000096503,  0.000141844, 241.572307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000141844,  0.000096503
2017-03-25 17:24:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000016613,  0.000096503,  0.000130711, 253.472307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000130711,  0.000096503
2017-03-25 17:24:01.482233, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000016613,  0.000124224,  0.000130711, 270.085307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000130711,  0.000124224
2017-03-25 17:24:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000012060,  0.000124224,  0.000132716, 270.085307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000132716,  0.000124224
2017-03-25 17:24:02.631388, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000012060,  0.000137642,  0.000132716, 282.145307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000132716,  0.000137642
2017-03-25 17:24:02.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000001637,  0.000137642,  0.000103475, 282.145307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000103475,  0.000137642
2017-03-25 17:24:03.195916, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000001637,  0.000121691,  0.000103475, 280.508307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000103475,  0.000121691
2017-03-25 17:24:03.357179, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000001637,  0.000116446,  0.000103475, 280.508307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000103475,  0.000116446
2017-03-25 17:24:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000004337,  0.000116446,  0.000127427, 280.508307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000127427,  0.000116446
2017-03-25 17:24:04.586703, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000004337,  0.000089711,  0.000127427, 276.171307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000127427,  0.000089711
2017-03-25 17:24:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000006811,  0.000089711,  0.000125537, 276.171307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000125537,  0.000089711
2017-03-25 17:24:05.846060, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000006811,  0.000114743,  0.000125537, 282.982307617, D, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000125537,  0.000114743
2017-03-25 17:24:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000020171,  0.000114743,  0.000153901, 282.982307617, S, 0.000120005, 1263, 0.000008905, 53036, 369, 89,  0.000153901,  0.000114743
2017-03-25 17:24:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000002947,  0.000114743,  0.000091006, 303.153307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000091006,  0.000114743
2017-03-25 17:24:07.745278, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000002947,  0.000094892,  0.000091006, 306.100307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000091006,  0.000094892
2017-03-25 17:24:07.908314, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000005657,  0.000094892,  0.000136490, 306.100307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000136490,  0.000094892
2017-03-25 17:24:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000004710,  0.000094892,  0.000092697, 300.443307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000092697,  0.000094892
2017-03-25 17:24:09.076540, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000004710,  0.000092227,  0.000092697, 295.733307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000092697,  0.000092227
2017-03-25 17:24:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000008071,  0.000092227,  0.000129352, 295.733307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000129352,  0.000092227
2017-03-25 17:24:10.143041, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000008071,  0.000103013,  0.000129352, 287.662307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000129352,  0.000103013
2017-03-25 17:24:10.601454, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000008071,  0.000110831,  0.000129352, 287.662307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000129352,  0.000110831
2017-03-25 17:24:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118651,  0.000008085,  0.000110831,  0.000124358, 287.662307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000124358,  0.000110831
2017-03-25 17:24:11.329565, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000008085,  0.000103948,  0.000124358, 295.747307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000124358,  0.000103948
2017-03-25 17:24:11.771709, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000008085,  0.000121042,  0.000124358, 295.747307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000124358,  0.000121042
2017-03-25 17:24:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000018418,  0.000121042,  0.000149754, 295.747307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000149754,  0.000121042
2017-03-25 17:24:12.807804, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000018418,  0.000084767,  0.000149754, 314.165307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000149754,  0.000084767
2017-03-25 17:24:12.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000002174,  0.000084767,  0.000091862, 314.165307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000091862,  0.000084767
2017-03-25 17:24:13.246577, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000002174,  0.000109547,  0.000091862, 316.339307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000091862,  0.000109547
2017-03-25 17:24:13.353704, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000002174,  0.000113669,  0.000091862, 316.339307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000091862,  0.000113669
2017-03-25 17:24:13.867654, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000002174,  0.000136913,  0.000091862, 316.339307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000091862,  0.000136913
2017-03-25 17:24:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000006736,  0.000136913,  0.000131392, 316.339307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000131392,  0.000136913
2017-03-25 17:24:14.007984, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000006736,  0.000096219,  0.000131392, 309.603307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000131392,  0.000096219
2017-03-25 17:24:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000000533,  0.000096219,  0.000105775, 309.603307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000105775,  0.000096219
2017-03-25 17:24:15.293258, slv, 42010afffe8a0002(unknown)/1,  0.000117829,  0.000000533,  0.000090008,  0.000105775, 310.136307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000105775,  0.000090008
2017-03-25 17:24:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000008125,  0.000090008,  0.000113822, 310.136307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000113822,  0.000090008
2017-03-25 17:24:16.357869, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000008125,  0.000119666,  0.000113822, 302.011307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000113822,  0.000119666
2017-03-25 17:24:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000010228,  0.000119666,  0.000142127, 302.011307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000142127,  0.000119666
2017-03-25 17:24:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000016318,  0.000119666,  0.000125840, 312.239307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000125840,  0.000119666
2017-03-25 17:24:17.990707, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000016318,  0.000118895,  0.000125840, 328.557307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000125840,  0.000118895
2017-03-25 17:24:18.501796, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000016318,  0.000090705,  0.000125840, 328.557307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000125840,  0.000090705
2017-03-25 17:24:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000003949,  0.000090705,  0.000101586, 328.557307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000101586,  0.000090705
2017-03-25 17:24:18.986420, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000003949,  0.000103415,  0.000101586, 324.608307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000101586,  0.000103415
2017-03-25 17:24:19.667290, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000003949,  0.000114823,  0.000101586, 324.608307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000101586,  0.000114823
2017-03-25 17:24:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000009685,  0.000114823,  0.000113979, 324.608307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000113979,  0.000114823
2017-03-25 17:24:20.110957, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000009685,  0.000121347,  0.000113979, 314.923307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000113979,  0.000121347
2017-03-25 17:24:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000006752,  0.000121347,  0.000107003, 314.923307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000107003,  0.000121347
2017-03-25 17:24:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000002799,  0.000121347,  0.000121818, 308.171307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000121818,  0.000121347
2017-03-25 17:24:22.064829, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000002799,  0.000155179,  0.000121818, 305.372307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000121818,  0.000155179
2017-03-25 17:24:22.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000130285,  0.000155179,  0.000373342, 305.372307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000373342,  0.000155179
2017-03-25 17:24:23.180401, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000130285,  0.000067141,  0.000373342, 435.657307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000373342,  0.000067141
2017-03-25 17:24:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000118840,  0.000067141,  0.000100066, 435.657307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000100066,  0.000067141
2017-03-25 17:24:24.633144, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000118840,  0.000119624,  0.000100066, 554.497307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000100066,  0.000119624
2017-03-25 17:24:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000025515,  0.000119624,  0.000086330, 554.497307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000086330,  0.000119624
2017-03-25 17:24:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000005135,  0.000119624,  0.000141557, 528.982307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000141557,  0.000119624
2017-03-25 17:24:26.211250, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000005135,  0.000116203,  0.000141557, 523.847307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000141557,  0.000116203
2017-03-25 17:24:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000003410,  0.000116203,  0.000089783, 523.847307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000089783,  0.000116203
2017-03-25 17:24:27.634200, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000003410,  0.000149151,  0.000089783, 520.437307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000089783,  0.000149151
2017-03-25 17:24:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000005894,  0.000149151,  0.000136672, 520.437307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000136672,  0.000149151
2017-03-25 17:24:28.315879, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000005894,  0.000128501,  0.000136672, 514.543307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000136672,  0.000128501
2017-03-25 17:24:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000010055,  0.000128501,  0.000081649, 514.543307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000081649,  0.000128501
2017-03-25 17:24:29.776426, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000010055,  0.000112794,  0.000081649, 504.488307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000081649,  0.000112794
2017-03-25 17:24:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000004221,  0.000112794,  0.000148380, 504.488307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000148380,  0.000112794
2017-03-25 17:24:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000019671,  0.000112794,  0.000050680, 500.267307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000050680,  0.000112794
2017-03-25 17:24:31.153037, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000019671,  0.000102790,  0.000050680, 480.596307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000050680,  0.000102790
2017-03-25 17:24:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000018841,  0.000102790,  0.000149536, 480.596307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000149536,  0.000102790
2017-03-25 17:24:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000004023,  0.000102790,  0.000079813, 461.755307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000079813,  0.000102790
2017-03-25 17:24:32.983740, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000004023,  0.000141883,  0.000079813, 457.732307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000079813,  0.000141883
2017-03-25 17:24:33.008642, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000004023,  0.000113242,  0.000079813, 457.732307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000079813,  0.000113242
2017-03-25 17:24:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000011327,  0.000113242,  0.000134311, 457.732307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000134311,  0.000113242
2017-03-25 17:24:34.546554, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000011327,  0.000157620,  0.000134311, 446.405307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000134311,  0.000157620
2017-03-25 17:24:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000006312,  0.000157620,  0.000089276, 446.405307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000089276,  0.000157620
2017-03-25 17:24:35.606612, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000006312,  0.000127113,  0.000089276, 440.093307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000089276,  0.000127113
2017-03-25 17:24:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000008561,  0.000127113,  0.000130003, 440.093307617, S, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000130003,  0.000127113
2017-03-25 17:24:36.890712, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000008561,  0.000143055,  0.000130003, 431.532307617, D, 0.000120354, 923, -0.000009819, 20358, 316, 89,  0.000130003,  0.000143055
2017-03-25 17:24:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000017706,  0.000143055,  0.000071190, 431.532307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000071190,  0.000143055
2017-03-25 17:24:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000018425,  0.000143055,  0.000128628, 413.826307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000128628,  0.000143055
2017-03-25 17:24:38.327537, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000018425,  0.000105063,  0.000128628, 395.401307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000128628,  0.000105063
2017-03-25 17:24:38.718833, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000018425,  0.000106074,  0.000128628, 395.401307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000128628,  0.000106074
2017-03-25 17:24:38.908336, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000025700,  0.000106074,  0.000056749, 395.401307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000056749,  0.000106074
2017-03-25 17:24:39.069243, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000025700,  0.000111103,  0.000056749, 369.701307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000056749,  0.000111103
2017-03-25 17:24:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000028430,  0.000111103,  0.000123000, 369.701307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000123000,  0.000111103
2017-03-25 17:24:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000012134,  0.000111103,  0.000089064, 341.271307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000089064,  0.000111103
2017-03-25 17:24:40.964263, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000012134,  0.000086787,  0.000089064, 329.137307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000089064,  0.000086787
2017-03-25 17:24:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000018117,  0.000086787,  0.000110530, 329.137307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000110530,  0.000086787
2017-03-25 17:24:42.083421, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000018117,  0.000105356,  0.000110530, 311.020307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000110530,  0.000105356
2017-03-25 17:24:42.875856, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000018117,  0.000102172,  0.000110530, 311.020307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000110530,  0.000102172
2017-03-25 17:24:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000017300,  0.000102172,  0.000089726, 311.020307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000089726,  0.000102172
2017-03-25 17:24:43.806895, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000017300,  0.000098451,  0.000089726, 293.720307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000089726,  0.000098451
2017-03-25 17:24:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000013934,  0.000098451,  0.000116529, 293.720307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000116529,  0.000098451
2017-03-25 17:24:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000009304,  0.000098451,  0.000135939, 279.786307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000135939,  0.000098451
2017-03-25 17:24:45.364680, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000009304,  0.000151703,  0.000135939, 289.090307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000135939,  0.000151703
2017-03-25 17:24:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000015835,  0.000151703,  0.000129624, 289.090307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000129624,  0.000151703
2017-03-25 17:24:46.264134, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000015835,  0.000109453,  0.000129624, 304.925307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000129624,  0.000109453
2017-03-25 17:24:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000004171,  0.000109453,  0.000096188, 304.925307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000096188,  0.000109453
2017-03-25 17:24:47.709047, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000004171,  0.000110407,  0.000096188, 300.754307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000096188,  0.000110407
2017-03-25 17:24:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000008728,  0.000110407,  0.000155563, 300.754307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000155563,  0.000110407
2017-03-25 17:24:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000012576,  0.000110407,  0.000103794, 309.482307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000103794,  0.000110407
2017-03-25 17:24:49.407015, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000012576,  0.000094194,  0.000103794, 322.058307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000103794,  0.000094194
2017-03-25 17:24:49.591656, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000012576,  0.000124096,  0.000103794, 322.058307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000103794,  0.000124096
2017-03-25 17:24:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000029666,  0.000124096,  0.000070666, 322.058307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000070666,  0.000124096
2017-03-25 17:24:50.100980, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000029666,  0.000131235,  0.000070666, 292.392307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000070666,  0.000131235
2017-03-25 17:24:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000033514,  0.000131235,  0.000095543, 292.392307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000095543,  0.000131235
2017-03-25 17:24:51.431686, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000033514,  0.000095861,  0.000095543, 258.878307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000095543,  0.000095861
2017-03-25 17:24:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000004515,  0.000095861,  0.000128237, 258.878307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000128237,  0.000095861
2017-03-25 17:24:52.127288, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000004515,  0.000094605,  0.000128237, 254.363307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000128237,  0.000094605
2017-03-25 17:24:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000004615,  0.000094605,  0.000113319, 254.363307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000113319,  0.000094605
2017-03-25 17:24:53.121099, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000004615,  0.000101103,  0.000113319, 258.978307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000113319,  0.000101103
2017-03-25 17:24:53.132301, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000004615,  0.000082078,  0.000113319, 258.978307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000113319,  0.000082078
2017-03-25 17:24:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000012490,  0.000082078,  0.000143473, 258.978307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000143473,  0.000082078
2017-03-25 17:24:54.271507, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000012490,  0.000108138,  0.000143473, 271.468307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000143473,  0.000108138
2017-03-25 17:24:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000016180,  0.000108138,  0.000120322, 271.468307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000120322,  0.000108138
2017-03-25 17:24:55.219006, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000016180,  0.000117424,  0.000120322, 287.648307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000120322,  0.000117424
2017-03-25 17:24:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000014034,  0.000117424,  0.000139223, 287.648307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000139223,  0.000117424
2017-03-25 17:24:56.346010, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000014034,  0.000131907,  0.000139223, 301.682307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000139223,  0.000131907
2017-03-25 17:24:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000003691,  0.000131907,  0.000085155, 301.682307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000085155,  0.000131907
2017-03-25 17:24:56.937566, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000003691,  0.000092856,  0.000085155, 297.991307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000085155,  0.000092856
2017-03-25 17:24:57.462979, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000003691,  0.000099898,  0.000085155, 297.991307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000085155,  0.000099898
2017-03-25 17:24:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000010432,  0.000099898,  0.000125469, 297.991307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000125469,  0.000099898
2017-03-25 17:24:58.012760, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000010432,  0.000102108,  0.000125469, 287.559307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000125469,  0.000102108
2017-03-25 17:24:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000005954,  0.000102108,  0.000093466, 287.559307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000093466,  0.000102108
2017-03-25 17:24:59.286006, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000005954,  0.000142680,  0.000093466, 281.605307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000093466,  0.000142680
2017-03-25 17:24:59.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000007067,  0.000142680,  0.000151327, 281.605307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000151327,  0.000142680
2017-03-25 17:25:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000007147,  0.000142680,  0.000093636, 288.672307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000093636,  0.000142680
2017-03-25 17:25:01.271901, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000007147,  0.000121951,  0.000093636, 295.819307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000093636,  0.000121951
2017-03-25 17:25:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000005316,  0.000121951,  0.000126363, 295.819307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000126363,  0.000121951
2017-03-25 17:25:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000008223,  0.000121951,  0.000120677, 290.503307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000120677,  0.000121951
2017-03-25 17:25:03.198223, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000008223,  0.000104353,  0.000120677, 298.726307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000120677,  0.000104353
2017-03-25 17:25:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000014476,  0.000104353,  0.000138788, 298.726307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000138788,  0.000104353
2017-03-25 17:25:04.301942, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000014476,  0.000100804,  0.000138788, 313.202307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000138788,  0.000100804
2017-03-25 17:25:04.312718, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000014476,  0.000120346,  0.000138788, 313.202307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000138788,  0.000120346
2017-03-25 17:25:04.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000019685,  0.000120346,  0.000131178, 313.202307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000131178,  0.000120346
2017-03-25 17:25:05.776738, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000019685,  0.000137054,  0.000131178, 332.887307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000131178,  0.000137054
2017-03-25 17:25:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000028301,  0.000137054,  0.000156441, 332.887307617, S, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000156441,  0.000137054
2017-03-25 17:25:05.940371, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000028301,  0.000107512,  0.000156441, 361.188307617, D, 0.000118334, 611, 0.000004279, 34025, 391, 94,  0.000156441,  0.000107512
2017-03-25 17:25:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000010069,  0.000107512,  0.000095241, 361.188307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000095241,  0.000107512
2017-03-25 17:25:07.235082, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000010069,  0.000089504,  0.000095241, 371.257307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000095241,  0.000089504
2017-03-25 17:25:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000012989,  0.000089504,  0.000110538, 371.257307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000110538,  0.000089504
2017-03-25 17:25:08.135848, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000012989,  0.000142099,  0.000110538, 358.268307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000110538,  0.000142099
2017-03-25 17:25:08.690597, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000012989,  0.000104085,  0.000110538, 358.268307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000110538,  0.000104085
2017-03-25 17:25:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000013362,  0.000104085,  0.000094353, 358.268307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000094353,  0.000104085
2017-03-25 17:25:09.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000012912,  0.000104085,  0.000163001, 344.906307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000163001,  0.000104085
2017-03-25 17:25:10.335628, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000012912,  0.000136838,  0.000163001, 357.818307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000163001,  0.000136838
2017-03-25 17:25:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000053949,  0.000136838,  0.000176628, 357.818307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000176628,  0.000136838
2017-03-25 17:25:11.132709, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000053949,  0.000142904,  0.000176628, 411.767307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000176628,  0.000142904
2017-03-25 17:25:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000034554,  0.000142904,  0.000125020, 411.767307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000125020,  0.000142904
2017-03-25 17:25:12.806495, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000034554,  0.000106546,  0.000125020, 446.321307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000125020,  0.000106546
2017-03-25 17:25:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000014363,  0.000106546,  0.000079732, 446.321307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000079732,  0.000106546
2017-03-25 17:25:13.243871, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000014363,  0.000126143,  0.000079732, 431.958307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000079732,  0.000126143
2017-03-25 17:25:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000026230,  0.000126143,  0.000101498, 431.958307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000101498,  0.000126143
2017-03-25 17:25:14.908813, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000000452,  0.000126143,  0.000132979, 405.728307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000132979,  0.000126143
2017-03-25 17:25:14.970452, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000000452,  0.000106478,  0.000132979, 406.180307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000132979,  0.000106478
2017-03-25 17:25:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000008582,  0.000106478,  0.000117674, 406.180307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000117674,  0.000106478
2017-03-25 17:25:16.201842, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000008582,  0.000122285,  0.000117674, 414.762307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000117674,  0.000122285
2017-03-25 17:25:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000015106,  0.000122285,  0.000085565, 414.762307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000085565,  0.000122285
2017-03-25 17:25:17.538555, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000015106,  0.000141995,  0.000085565, 399.656307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000085565,  0.000141995
2017-03-25 17:25:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000007546,  0.000141995,  0.000132845, 399.656307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000132845,  0.000141995
2017-03-25 17:25:18.709826, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000007546,  0.000102219,  0.000132845, 392.110307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000132845,  0.000102219
2017-03-25 17:25:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000001923,  0.000102219,  0.000104489, 392.110307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000104489,  0.000102219
2017-03-25 17:25:19.639121, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000001923,  0.000134448,  0.000104489, 394.033307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000104489,  0.000134448
2017-03-25 17:25:19.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000000316,  0.000134448,  0.000129641, 394.033307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000129641,  0.000134448
2017-03-25 17:25:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000007283,  0.000134448,  0.000089318, 394.349307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000089318,  0.000134448
2017-03-25 17:25:21.160193, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000007283,  0.000115625,  0.000089318, 387.066307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000089318,  0.000115625
2017-03-25 17:25:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000020200,  0.000115625,  0.000103716, 387.066307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000103716,  0.000115625
2017-03-25 17:25:22.840729, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000020200,  0.000100575,  0.000103716, 366.866307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000103716,  0.000100575
2017-03-25 17:25:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000023878,  0.000100575,  0.000081647, 366.866307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000081647,  0.000100575
2017-03-25 17:25:23.100560, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000023878,  0.000123912,  0.000081647, 342.988307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000081647,  0.000123912
2017-03-25 17:25:23.317066, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000023878,  0.000101530,  0.000081647, 342.988307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000081647,  0.000101530
2017-03-25 17:25:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000021485,  0.000101530,  0.000107761, 342.988307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000107761,  0.000101530
2017-03-25 17:25:23.991198, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000021485,  0.000121107,  0.000107761, 321.503307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000107761,  0.000121107
2017-03-25 17:25:24.262251, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000021485,  0.000090214,  0.000107761, 321.503307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000107761,  0.000090214
2017-03-25 17:25:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000014221,  0.000090214,  0.000095316, 321.503307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000095316,  0.000090214
2017-03-25 17:25:25.617818, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000014221,  0.000140194,  0.000095316, 307.282307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000095316,  0.000140194
2017-03-25 17:25:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000015498,  0.000140194,  0.000104751, 307.282307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000104751,  0.000140194
2017-03-25 17:25:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000017329,  0.000140194,  0.000091541, 291.784307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000091541,  0.000140194
2017-03-25 17:25:27.239268, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000017329,  0.000106718,  0.000091541, 274.455307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000091541,  0.000106718
2017-03-25 17:25:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000001933,  0.000106718,  0.000135434, 274.455307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000135434,  0.000106718
2017-03-25 17:25:28.637206, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000001933,  0.000111912,  0.000135434, 272.522307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000135434,  0.000111912
2017-03-25 17:25:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000014969,  0.000111912,  0.000125174, 272.522307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000125174,  0.000111912
2017-03-25 17:25:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000002463,  0.000111912,  0.000110358, 287.491307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000110358,  0.000111912
2017-03-25 17:25:30.584205, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000002463,  0.000096745,  0.000110358, 289.954307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000110358,  0.000096745
2017-03-25 17:25:30.730978, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000002463,  0.000093763,  0.000110358, 289.954307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000110358,  0.000093763
2017-03-25 17:25:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000013505,  0.000093763,  0.000093016, 289.954307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000093016,  0.000093763
2017-03-25 17:25:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000000903,  0.000093763,  0.000135342, 276.449307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000135342,  0.000093763
2017-03-25 17:25:32.678629, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000000903,  0.000126148,  0.000135342, 275.546307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000135342,  0.000126148
2017-03-25 17:25:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000006776,  0.000126148,  0.000108394, 275.546307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000108394,  0.000126148
2017-03-25 17:25:33.898575, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000006776,  0.000113767,  0.000108394, 282.322307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000108394,  0.000113767
2017-03-25 17:25:33.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000007961,  0.000113767,  0.000105979, 282.322307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000105979,  0.000113767
2017-03-25 17:25:34.031126, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000007961,  0.000081479,  0.000105979, 274.361307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000105979,  0.000081479
2017-03-25 17:25:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000003807,  0.000081479,  0.000116595, 274.361307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000116595,  0.000081479
2017-03-25 17:25:35.904924, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000003807,  0.000122684,  0.000116595, 270.554307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000116595,  0.000122684
2017-03-25 17:25:35.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000015485,  0.000122684,  0.000144234, 270.554307617, S, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000144234,  0.000122684
2017-03-25 17:25:36.228449, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000015485,  0.000133858,  0.000144234, 286.039307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000144234,  0.000133858
2017-03-25 17:25:36.371535, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000015485,  0.000087627,  0.000144234, 286.039307617, D, 0.000116393, 977, -0.000002345, 16533, 308, 38,  0.000144234,  0.000087627
2017-03-25 17:25:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000003654,  0.000087627,  0.000093222, 286.039307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000093222,  0.000087627
2017-03-25 17:25:37.709220, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000003654,  0.000102227,  0.000093222, 289.693307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000093222,  0.000102227
2017-03-25 17:25:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000005705,  0.000102227,  0.000148624, 289.693307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000148624,  0.000102227
2017-03-25 17:25:38.196231, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000005705,  0.000104071,  0.000148624, 295.398307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000148624,  0.000104071
2017-03-25 17:25:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000007504,  0.000104071,  0.000096638, 295.398307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000096638,  0.000104071
2017-03-25 17:25:39.633909, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000007504,  0.000079777,  0.000096638, 302.902307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000096638,  0.000079777
2017-03-25 17:25:39.872283, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000007504,  0.000090758,  0.000096638, 302.902307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000096638,  0.000090758
2017-03-25 17:25:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000001466,  0.000090758,  0.000130138, 302.902307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000130138,  0.000090758
2017-03-25 17:25:40.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000020508,  0.000090758,  0.000058057, 301.436307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000058057,  0.000090758
2017-03-25 17:25:40.913741, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000020508,  0.000076732,  0.000058057, 280.928307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000058057,  0.000076732
2017-03-25 17:25:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000032167,  0.000076732,  0.000106287, 280.928307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000106287,  0.000076732
2017-03-25 17:25:41.996469, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000032167,  0.000092785,  0.000106287, 248.761307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000106287,  0.000092785
2017-03-25 17:25:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000003664,  0.000092785,  0.000114054, 248.761307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000114054,  0.000092785
2017-03-25 17:25:43.030231, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000003664,  0.000121227,  0.000114054, 245.097307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000114054,  0.000121227
2017-03-25 17:25:43.745592, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000003664,  0.000119692,  0.000114054, 245.097307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000114054,  0.000119692
2017-03-25 17:25:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000012664,  0.000119692,  0.000138446, 245.097307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000138446,  0.000119692
2017-03-25 17:25:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000031055,  0.000119692,  0.000150816, 257.761307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000150816,  0.000119692
2017-03-25 17:25:45.265418, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000031055,  0.000101677,  0.000150816, 288.816307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000150816,  0.000101677
2017-03-25 17:25:45.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000026041,  0.000101677,  0.000128543, 288.816307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000128543,  0.000101677
2017-03-25 17:25:46.025625, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000026041,  0.000105136,  0.000128543, 314.857307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000128543,  0.000105136
2017-03-25 17:25:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000001851,  0.000105136,  0.000095280, 314.857307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000095280,  0.000105136
2017-03-25 17:25:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000020187,  0.000105136,  0.000172743, 313.006307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000172743,  0.000105136
2017-03-25 17:25:47.972180, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000020187,  0.000083525,  0.000172743, 333.193307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000172743,  0.000083525
2017-03-25 17:25:48.828638, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000020187,  0.000143737,  0.000172743, 333.193307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000172743,  0.000143737
2017-03-25 17:25:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000025914,  0.000143737,  0.000107325, 333.193307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000107325,  0.000143737
2017-03-25 17:25:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000007963,  0.000143737,  0.000105580, 359.107307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000105580,  0.000143737
2017-03-25 17:25:50.760002, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000007963,  0.000100377,  0.000105580, 351.144307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000105580,  0.000100377
2017-03-25 17:25:50.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000018995,  0.000100377,  0.000085514, 351.144307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000085514,  0.000100377
2017-03-25 17:25:51.635830, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000018995,  0.000123978,  0.000085514, 332.149307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000085514,  0.000123978
2017-03-25 17:25:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000001144,  0.000123978,  0.000145942, 332.149307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000145942,  0.000123978
2017-03-25 17:25:52.013062, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000001144,  0.000094229,  0.000145942, 333.293307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000145942,  0.000094229
2017-03-25 17:25:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000006533,  0.000094229,  0.000096090, 333.293307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000096090,  0.000094229
2017-03-25 17:25:53.624886, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000006533,  0.000121865,  0.000096090, 339.826307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000096090,  0.000121865
2017-03-25 17:25:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000003378,  0.000121865,  0.000139601, 339.826307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000139601,  0.000121865
2017-03-25 17:25:54.760349, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000003378,  0.000094753,  0.000139601, 343.204307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000139601,  0.000094753
2017-03-25 17:25:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000022086,  0.000094753,  0.000133487, 343.204307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000133487,  0.000094753
2017-03-25 17:25:55.354076, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000022086,  0.000099936,  0.000133487, 365.290307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000133487,  0.000099936
2017-03-25 17:25:55.639874, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000022086,  0.000100179,  0.000133487, 365.290307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000133487,  0.000100179
2017-03-25 17:25:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000012612,  0.000100179,  0.000120706, 365.290307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000120706,  0.000100179
2017-03-25 17:25:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000008529,  0.000100179,  0.000091278, 377.902307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000091278,  0.000100179
2017-03-25 17:25:57.046358, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000008529,  0.000125081,  0.000091278, 369.373307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000091278,  0.000125081
2017-03-25 17:25:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000015334,  0.000125081,  0.000107064, 369.373307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000107064,  0.000125081
2017-03-25 17:25:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000015401,  0.000125081,  0.000091114, 354.039307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000091114,  0.000125081
2017-03-25 17:25:58.995406, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000015401,  0.000120058,  0.000091114, 338.638307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000091114,  0.000120058
2017-03-25 17:25:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000008551,  0.000120058,  0.000120645, 338.638307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000120645,  0.000120058
2017-03-25 17:26:00.902467, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000008551,  0.000128484,  0.000120645, 330.087307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000120645,  0.000128484
2017-03-25 17:26:00.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000026379,  0.000128484,  0.000055350, 330.087307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000055350,  0.000128484
2017-03-25 17:26:01.706782, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000026379,  0.000108505,  0.000055350, 303.708307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000055350,  0.000108505
2017-03-25 17:26:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000020988,  0.000108505,  0.000131265, 303.708307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000131265,  0.000108505
2017-03-25 17:26:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000000700,  0.000108505,  0.000095752, 282.720307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000095752,  0.000108505
2017-03-25 17:26:03.602701, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000000700,  0.000123482,  0.000095752, 282.020307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000095752,  0.000123482
2017-03-25 17:26:03.656401, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000000700,  0.000125492,  0.000095752, 282.020307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000095752,  0.000125492
2017-03-25 17:26:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000009188,  0.000125492,  0.000150693, 282.020307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000150693,  0.000125492
2017-03-25 17:26:04.408068, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000009188,  0.000117024,  0.000150693, 291.208307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000150693,  0.000117024
2017-03-25 17:26:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000027224,  0.000117024,  0.000131609, 291.208307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000131609,  0.000117024
2017-03-25 17:26:05.523802, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000027224,  0.000119556,  0.000131609, 318.432307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000131609,  0.000119556
2017-03-25 17:26:05.710041, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000027224,  0.000146577,  0.000131609, 318.432307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000131609,  0.000146577
2017-03-25 17:26:05.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000038285,  0.000146577,  0.000173476, 318.432307617, S, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000173476,  0.000146577
2017-03-25 17:26:06.335367, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000038285,  0.000102870,  0.000173476, 356.717307617, D, 0.000115894, 679, -0.000002505, 17425, 345, 58,  0.000173476,  0.000102870
2017-03-25 17:26:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000043535,  0.000102870,  0.000143015, 356.717307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000143015,  0.000102870
2017-03-25 17:26:07.774592, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000043535,  0.000123747,  0.000143015, 400.252307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000143015,  0.000123747
2017-03-25 17:26:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000006320,  0.000123747,  0.000099747, 400.252307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000099747,  0.000123747
2017-03-25 17:26:08.103714, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000006320,  0.000097540,  0.000099747, 406.572307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000099747,  0.000097540
2017-03-25 17:26:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000027001,  0.000097540,  0.000076709, 406.572307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000076709,  0.000097540
2017-03-25 17:26:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000012538,  0.000097540,  0.000178839, 379.571307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000178839,  0.000097540
2017-03-25 17:26:10.066569, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000012538,  0.000144446,  0.000178839, 392.109307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000178839,  0.000144446
2017-03-25 17:26:10.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000029851,  0.000144446,  0.000111569, 392.109307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000111569,  0.000144446
2017-03-25 17:26:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000001854,  0.000144446,  0.000115662, 421.960307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000115662,  0.000144446
2017-03-25 17:26:11.992599, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000001854,  0.000136007,  0.000115662, 420.106307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000115662,  0.000136007
2017-03-25 17:26:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000016866,  0.000136007,  0.000081986, 420.106307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000081986,  0.000136007
2017-03-25 17:26:13.759523, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000016866,  0.000164991,  0.000081986, 403.240307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000081986,  0.000164991
2017-03-25 17:26:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000021078,  0.000164991,  0.000107816, 403.240307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000107816,  0.000164991
2017-03-25 17:26:13.960353, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000021078,  0.000111405,  0.000107816, 382.162307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000107816,  0.000111405
2017-03-25 17:26:14.907668, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000147602,  0.000111405,  0.000419493, 382.162307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000419493,  0.000111405
2017-03-25 17:26:14.927825, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000147602,  0.000099806,  0.000419493, 529.764307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000419493,  0.000099806
2017-03-25 17:26:15.777274, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000147602,  0.000143355,  0.000419493, 529.764307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000419493,  0.000143355
2017-03-25 17:26:15.908323, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000142030,  0.000143355,  0.000100147, 529.764307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000100147,  0.000143355
2017-03-25 17:26:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000030564,  0.000143355,  0.000077771, 671.794307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000077771,  0.000143355
2017-03-25 17:26:17.011819, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000030564,  0.000167538,  0.000077771, 641.230307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000077771,  0.000167538
2017-03-25 17:26:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000020320,  0.000167538,  0.000121925, 641.230307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000121925,  0.000167538
2017-03-25 17:26:18.694503, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000020320,  0.000129091,  0.000121925, 620.910307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000121925,  0.000129091
2017-03-25 17:26:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000021554,  0.000129091,  0.000076643, 620.910307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000076643,  0.000129091
2017-03-25 17:26:19.063630, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000021554,  0.000124780,  0.000076643, 599.356307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000076643,  0.000124780
2017-03-25 17:26:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000038520,  0.000124780,  0.000087923, 599.356307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000087923,  0.000124780
2017-03-25 17:26:20.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000011983,  0.000124780,  0.000129597, 560.836307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000129597,  0.000124780
2017-03-25 17:26:21.058255, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000011983,  0.000122264,  0.000129597, 548.853307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000129597,  0.000122264
2017-03-25 17:26:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000000492,  0.000122264,  0.000110788, 548.853307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000110788,  0.000122264
2017-03-25 17:26:22.687453, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000000492,  0.000120048,  0.000110788, 548.361307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000110788,  0.000120048
2017-03-25 17:26:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000024768,  0.000120048,  0.000080929, 548.361307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000080929,  0.000120048
2017-03-25 17:26:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000012407,  0.000120048,  0.000135512, 523.593307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000135512,  0.000120048
2017-03-25 17:26:23.912688, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000012407,  0.000138692,  0.000135512, 511.186307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000135512,  0.000138692
2017-03-25 17:26:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000022877,  0.000138692,  0.000151587, 511.186307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000151587,  0.000138692
2017-03-25 17:26:25.838568, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000022877,  0.000121889,  0.000151587, 534.063307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000151587,  0.000121889
2017-03-25 17:26:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000001417,  0.000121889,  0.000087264, 534.063307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000087264,  0.000121889
2017-03-25 17:26:26.343490, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000001417,  0.000119273,  0.000087264, 532.646307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000087264,  0.000119273
2017-03-25 17:26:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000038775,  0.000119273,  0.000077108, 532.646307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000077108,  0.000119273
2017-03-25 17:26:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000027442,  0.000119273,  0.000109916, 493.871307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000109916,  0.000119273
2017-03-25 17:26:27.945944, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000027442,  0.000115120,  0.000109916, 466.429307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000109916,  0.000115120
2017-03-25 17:26:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120750, -0.000020496,  0.000115120,  0.000090795, 466.429307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000090795,  0.000115120
2017-03-25 17:26:29.483436, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000020496,  0.000124472,  0.000090795, 445.933307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000090795,  0.000124472
2017-03-25 17:26:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000013269,  0.000124472,  0.000124000, 445.933307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000124000,  0.000124472
2017-03-25 17:26:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000015437,  0.000124472,  0.000086292, 432.664307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000086292,  0.000124472
2017-03-25 17:26:31.123603, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000015437,  0.000118238,  0.000086292, 417.227307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000086292,  0.000118238
2017-03-25 17:26:31.319657, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000015437,  0.000100512,  0.000086292, 417.227307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000086292,  0.000100512
2017-03-25 17:26:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000011784,  0.000100512,  0.000130710, 417.227307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000130710,  0.000100512
2017-03-25 17:26:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000006676,  0.000100512,  0.000095912, 405.443307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000095912,  0.000100512
2017-03-25 17:26:33.142770, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000006676,  0.000107006,  0.000095912, 398.767307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000095912,  0.000107006
2017-03-25 17:26:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000009505,  0.000107006,  0.000124699, 398.767307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000124699,  0.000107006
2017-03-25 17:26:34.189252, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000009505,  0.000106686,  0.000124699, 389.262307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000124699,  0.000106686
2017-03-25 17:26:34.334299, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000009505,  0.000110843,  0.000124699, 389.262307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000124699,  0.000110843
2017-03-25 17:26:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000013205,  0.000110843,  0.000140765, 389.262307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000140765,  0.000110843
2017-03-25 17:26:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000009796,  0.000110843,  0.000117665, 402.467307617, S, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000117665,  0.000110843
2017-03-25 17:26:36.064274, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000009796,  0.000108343,  0.000117665, 412.263307617, D, 0.000114308, 446, 0.000002356, 18066, 317, 36,  0.000117665,  0.000108343
2017-03-25 17:26:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000006054,  0.000108343,  0.000109002, 412.263307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000109002,  0.000108343
2017-03-25 17:26:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000004154,  0.000108343,  0.000138018, 406.209307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000138018,  0.000108343
2017-03-25 17:26:37.914752, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000004154,  0.000089569,  0.000138018, 410.363307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000138018,  0.000089569
2017-03-25 17:26:37.955534, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000004154,  0.000101011,  0.000138018, 410.363307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000138018,  0.000101011
2017-03-25 17:26:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000024976,  0.000101011,  0.000050607, 410.363307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000050607,  0.000101011
2017-03-25 17:26:39.739217, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000024976,  0.000128537,  0.000050607, 385.387307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000050607,  0.000128537
2017-03-25 17:26:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000035398,  0.000128537,  0.000116810, 385.387307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000116810,  0.000128537
2017-03-25 17:26:40.341462, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000035398,  0.000125236,  0.000116810, 349.989307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000116810,  0.000125236
2017-03-25 17:26:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000016120,  0.000125236,  0.000153202, 349.989307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000153202,  0.000125236
2017-03-25 17:26:41.497838, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000016120,  0.000153237,  0.000153202, 366.109307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000153202,  0.000153237
2017-03-25 17:26:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000034000,  0.000153237,  0.000152645, 366.109307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000152645,  0.000153237
2017-03-25 17:26:42.908299, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000006174,  0.000153237,  0.000073139, 400.109307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000073139,  0.000153237
2017-03-25 17:26:43.467527, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000006174,  0.000133657,  0.000073139, 393.935307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000073139,  0.000133657
2017-03-25 17:26:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000032397,  0.000133657,  0.000100341, 393.935307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000100341,  0.000133657
2017-03-25 17:26:44.694948, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000032397,  0.000114050,  0.000100341, 361.538307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000100341,  0.000114050
2017-03-25 17:26:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000014784,  0.000114050,  0.000167430, 361.538307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000167430,  0.000114050
2017-03-25 17:26:45.290272, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000014784,  0.000103202,  0.000167430, 376.322307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000167430,  0.000103202
2017-03-25 17:26:45.589189, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000014784,  0.000141642,  0.000167430, 376.322307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000167430,  0.000141642
2017-03-25 17:26:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000050455,  0.000141642,  0.000171907, 376.322307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000171907,  0.000141642
2017-03-25 17:26:46.779288, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000050455,  0.000102007,  0.000171907, 426.777307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000171907,  0.000102007
2017-03-25 17:26:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000022504,  0.000102007,  0.000112378, 426.777307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000112378,  0.000102007
2017-03-25 17:26:47.300680, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000022504,  0.000249940,  0.000112378, 449.281307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000112378,  0.000249940
2017-03-25 17:26:47.366197, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000022504,  0.000150076,  0.000112378, 449.281307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000112378,  0.000150076
2017-03-25 17:26:47.908346, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000002379,  0.000150076,  0.000133239, 449.281307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000133239,  0.000150076
2017-03-25 17:26:48.757018, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000002379,  0.000106776,  0.000133239, 451.660307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000133239,  0.000106776
2017-03-25 17:26:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121087, -0.000012353,  0.000106776,  0.000084157, 451.660307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000084157,  0.000106776
2017-03-25 17:26:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000017494,  0.000106776,  0.000193005, 439.307307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000193005,  0.000106776
2017-03-25 17:26:50.245655, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000017494,  0.000111104,  0.000193005, 456.801307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000193005,  0.000111104
2017-03-25 17:26:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000031976,  0.000111104,  0.000113353, 456.801307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000113353,  0.000111104
2017-03-25 17:26:51.160463, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000031976,  0.000117467,  0.000113353, 488.777307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000113353,  0.000117467
2017-03-25 17:26:51.785676, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000031976,  0.000113581,  0.000113353, 488.777307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000113353,  0.000113581
2017-03-25 17:26:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000007146,  0.000113581,  0.000115077, 488.777307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000115077,  0.000113581
2017-03-25 17:26:52.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000034601,  0.000113581,  0.000058527, 481.631307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000058527,  0.000113581
2017-03-25 17:26:52.956923, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000034601,  0.000137086,  0.000058527, 447.030307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000058527,  0.000137086
2017-03-25 17:26:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000033679,  0.000137086,  0.000116675, 447.030307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000116675,  0.000137086
2017-03-25 17:26:54.240735, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000033679,  0.000123079,  0.000116675, 413.351307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000116675,  0.000123079
2017-03-25 17:26:54.860415, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000033679,  0.000131196,  0.000116675, 413.351307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000116675,  0.000131196
2017-03-25 17:26:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000024668,  0.000131196,  0.000076125, 413.351307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000076125,  0.000131196
2017-03-25 17:26:55.660785, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000024668,  0.000145124,  0.000076125, 388.683307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000076125,  0.000145124
2017-03-25 17:26:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000022898,  0.000145124,  0.000119980, 388.683307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000119980,  0.000145124
2017-03-25 17:26:56.169837, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000022898,  0.000131064,  0.000119980, 365.785307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000119980,  0.000131064
2017-03-25 17:26:56.715048, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000022898,  0.000107041,  0.000119980, 365.785307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000119980,  0.000107041
2017-03-25 17:26:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000020826,  0.000107041,  0.000163450, 365.785307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000163450,  0.000107041
2017-03-25 17:26:57.908273, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000016174,  0.000107041,  0.000110609, 386.611307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000110609,  0.000107041
2017-03-25 17:26:58.020150, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000016174,  0.000128043,  0.000110609, 402.785307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000110609,  0.000128043
2017-03-25 17:26:58.131490, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000016174,  0.000120461,  0.000110609, 402.785307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000110609,  0.000120461
2017-03-25 17:26:58.214144, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000016174,  0.000128817,  0.000110609, 402.785307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000110609,  0.000128817
2017-03-25 17:26:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000020032,  0.000128817,  0.000090868, 402.785307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000090868,  0.000128817
2017-03-25 17:26:59.159315, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000020032,  0.000139455,  0.000090868, 382.753307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000090868,  0.000139455
2017-03-25 17:26:59.466528, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000020032,  0.000110221,  0.000090868, 382.753307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000090868,  0.000110221
2017-03-25 17:26:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000008908,  0.000110221,  0.000132437, 382.753307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000132437,  0.000110221
2017-03-25 17:27:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000002783,  0.000110221,  0.000102866, 373.845307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000102866,  0.000110221
2017-03-25 17:27:01.372137, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000002783,  0.000128872,  0.000102866, 371.062307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000102866,  0.000128872
2017-03-25 17:27:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000005994,  0.000128872,  0.000125825, 371.062307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000125825,  0.000128872
2017-03-25 17:27:02.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000006014,  0.000128872,  0.000102636, 365.068307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000102636,  0.000128872
2017-03-25 17:27:03.363701, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000006014,  0.000120595,  0.000102636, 359.054307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000102636,  0.000120595
2017-03-25 17:27:03.815775, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000006014,  0.000095585,  0.000102636, 359.054307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000102636,  0.000095585
2017-03-25 17:27:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000010185,  0.000095585,  0.000157889, 359.054307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000157889,  0.000095585
2017-03-25 17:27:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000002586,  0.000095585,  0.000087105, 369.239307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000087105,  0.000095585
2017-03-25 17:27:05.451338, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000002586,  0.000122870,  0.000087105, 371.825307617, D, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000087105,  0.000122870
2017-03-25 17:27:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000005087,  0.000122870,  0.000142265, 371.825307617, S, 0.000119018, 2153, 0.000001852, 43418, 476, 86,  0.000142265,  0.000122870
2017-03-25 17:27:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000000880,  0.000122870,  0.000098759, 366.738307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000098759,  0.000122870
2017-03-25 17:27:07.293345, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000000880,  0.000117451,  0.000098759, 367.618307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000098759,  0.000117451
2017-03-25 17:27:07.786099, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000000880,  0.000118994,  0.000098759, 367.618307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000098759,  0.000118994
2017-03-25 17:27:07.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000010088,  0.000118994,  0.000160306, 367.618307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000160306,  0.000118994
2017-03-25 17:27:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000004768,  0.000118994,  0.000087744, 377.706307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000087744,  0.000118994
2017-03-25 17:27:09.205081, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000004768,  0.000117483,  0.000087744, 382.474307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000087744,  0.000117483
2017-03-25 17:27:09.649141, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000004768,  0.000106456,  0.000087744, 382.474307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000087744,  0.000106456
2017-03-25 17:27:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000007583,  0.000106456,  0.000135092, 382.474307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000135092,  0.000106456
2017-03-25 17:27:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000001530,  0.000106456,  0.000105459, 374.891307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000105459,  0.000106456
2017-03-25 17:27:11.298096, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000001530,  0.000105183,  0.000105459, 376.421307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000105459,  0.000105183
2017-03-25 17:27:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000018290,  0.000105183,  0.000168338, 376.421307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000168338,  0.000105183
2017-03-25 17:27:12.686737, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000018290,  0.000150090,  0.000168338, 394.711307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000168338,  0.000150090
2017-03-25 17:27:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000011492,  0.000150090,  0.000091806, 394.711307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000091806,  0.000150090
2017-03-25 17:27:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000008584,  0.000150090,  0.000128403, 406.203307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000128403,  0.000150090
2017-03-25 17:27:14.358106, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000008584,  0.000126866,  0.000128403, 397.619307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000128403,  0.000126866
2017-03-25 17:27:14.602274, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000008584,  0.000120853,  0.000128403, 397.619307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000128403,  0.000120853
2017-03-25 17:27:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000001022,  0.000120853,  0.000107427, 397.619307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000107427,  0.000120853
2017-03-25 17:27:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000001396,  0.000120853,  0.000128151, 396.597307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000128151,  0.000120853
2017-03-25 17:27:16.289560, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000001396,  0.000115518,  0.000128151, 395.201307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000128151,  0.000115518
2017-03-25 17:27:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000017474,  0.000115518,  0.000075333, 395.201307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000075333,  0.000115518
2017-03-25 17:27:17.150827, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000017474,  0.000111379,  0.000075333, 377.727307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000075333,  0.000111379
2017-03-25 17:27:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000007459,  0.000111379,  0.000148062, 377.727307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000148062,  0.000111379
2017-03-25 17:27:17.915919, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000007459,  0.000107952,  0.000148062, 370.268307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000148062,  0.000107952
2017-03-25 17:27:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000005195,  0.000107952,  0.000100329, 370.268307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000100329,  0.000107952
2017-03-25 17:27:19.668679, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000005195,  0.000107114,  0.000100329, 375.463307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000100329,  0.000107114
2017-03-25 17:27:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000000646,  0.000107114,  0.000136201, 375.463307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000136201,  0.000107114
2017-03-25 17:27:19.920744, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000000646,  0.000097857,  0.000136201, 374.817307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000136201,  0.000097857
2017-03-25 17:27:20.174471, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000000646,  0.000124551,  0.000136201, 374.817307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000136201,  0.000124551
2017-03-25 17:27:20.841886, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000000646,  0.000127164,  0.000136201, 374.817307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000136201,  0.000127164
2017-03-25 17:27:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000012275,  0.000127164,  0.000126259, 374.817307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000126259,  0.000127164
2017-03-25 17:27:21.719131, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000012275,  0.000140669,  0.000126259, 387.092307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000126259,  0.000140669
2017-03-25 17:27:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000008910,  0.000140669,  0.000129819, 387.092307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000129819,  0.000140669
2017-03-25 17:27:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000013054,  0.000140669,  0.000082542, 396.002307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000082542,  0.000140669
2017-03-25 17:27:23.143936, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000013054,  0.000126643,  0.000082542, 382.948307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000082542,  0.000126643
2017-03-25 17:27:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000016494,  0.000126643,  0.000122936, 382.948307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000122936,  0.000126643
2017-03-25 17:27:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119231, -0.000002935,  0.000126643,  0.000109657, 366.454307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000109657,  0.000126643
2017-03-25 17:27:25.095015, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000002935,  0.000157639,  0.000109657, 363.519307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000109657,  0.000157639
2017-03-25 17:27:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000001592,  0.000157639,  0.000131988, 363.519307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000131988,  0.000157639
2017-03-25 17:27:26.591748, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000001592,  0.000116995,  0.000131988, 365.111307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000131988,  0.000116995
2017-03-25 17:27:26.816712, slv, 42010afffe8a0002(unknown)/1,  0.000119428,  0.000001592,  0.000108019,  0.000131988, 365.111307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000131988,  0.000108019
2017-03-25 17:27:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000025336,  0.000108019,  0.000055997, 365.111307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000055997,  0.000108019
2017-03-25 17:27:27.276661, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000025336,  0.000099029,  0.000055997, 339.775307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000055997,  0.000099029
2017-03-25 17:27:27.318621, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000025336,  0.000113656,  0.000055997, 339.775307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000055997,  0.000113656
2017-03-25 17:27:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000022595,  0.000113656,  0.000136752, 339.775307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000136752,  0.000113656
2017-03-25 17:27:28.848650, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000022595,  0.000113988,  0.000136752, 317.180307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000136752,  0.000113988
2017-03-25 17:27:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000016955,  0.000113988,  0.000133972, 317.180307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000133972,  0.000113988
2017-03-25 17:27:29.419862, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000016955,  0.000105226,  0.000133972, 334.135307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000133972,  0.000105226
2017-03-25 17:27:29.544332, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000016955,  0.000103593,  0.000133972, 334.135307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000133972,  0.000103593
2017-03-25 17:27:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000016566,  0.000103593,  0.000135843, 334.135307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000135843,  0.000103593
2017-03-25 17:27:30.019252, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000016566,  0.000105312,  0.000135843, 350.701307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000135843,  0.000105312
2017-03-25 17:27:30.897603, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000016566,  0.000125667,  0.000135843, 350.701307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000135843,  0.000125667
2017-03-25 17:27:30.907270, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000020189,  0.000125667,  0.000060674, 350.701307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000060674,  0.000125667
2017-03-25 17:27:30.927474, slv, 42010afffe8a0002(unknown)/1,  0.000118347, -0.000020189,  0.000109120,  0.000060674, 330.512307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000060674,  0.000109120
2017-03-25 17:27:31.393827, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000020189,  0.000100426,  0.000060674, 330.512307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000060674,  0.000100426
2017-03-25 17:27:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000027364,  0.000100426,  0.000120903, 330.512307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000120903,  0.000100426
2017-03-25 17:27:32.724129, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000027364,  0.000102844,  0.000120903, 303.148307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000120903,  0.000102844
2017-03-25 17:27:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000000597,  0.000102844,  0.000113147, 303.148307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000113147,  0.000102844
2017-03-25 17:27:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000006367,  0.000102844,  0.000109025, 302.551307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000109025,  0.000102844
2017-03-25 17:27:34.389458, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000006367,  0.000120325,  0.000109025, 296.184307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000109025,  0.000120325
2017-03-25 17:27:34.697718, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000006367,  0.000129790,  0.000109025, 296.184307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000109025,  0.000129790
2017-03-25 17:27:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000016026,  0.000129790,  0.000093759, 296.184307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000093759,  0.000129790
2017-03-25 17:27:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000003218,  0.000129790,  0.000147444, 280.158307617, S, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000147444,  0.000129790
2017-03-25 17:27:36.520627, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000003218,  0.000135749,  0.000147444, 283.376307617, D, 0.000120245, 857, -0.000001517, 21995, 400, 38,  0.000147444,  0.000135749
2017-03-25 17:27:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000000342,  0.000135749,  0.000086844, 283.376307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000086844,  0.000135749
2017-03-25 17:27:37.604716, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000000342,  0.000096078,  0.000086844, 283.034307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000086844,  0.000096078
2017-03-25 17:27:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000016783,  0.000096078,  0.000114748, 283.034307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000114748,  0.000096078
2017-03-25 17:27:38.356913, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000016783,  0.000100671,  0.000114748, 266.251307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000114748,  0.000100671
2017-03-25 17:27:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000005063,  0.000100671,  0.000109986, 266.251307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000109986,  0.000100671
2017-03-25 17:27:39.828645, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000005063,  0.000131742,  0.000109986, 261.188307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000109986,  0.000131742
2017-03-25 17:27:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000006414,  0.000131742,  0.000137376, 261.188307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000137376,  0.000131742
2017-03-25 17:27:40.301088, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000006414,  0.000094200,  0.000137376, 267.602307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000137376,  0.000094200
2017-03-25 17:27:40.724597, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000006414,  0.000099579,  0.000137376, 267.602307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000137376,  0.000099579
2017-03-25 17:27:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000000079,  0.000099579,  0.000097284, 267.602307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000097284,  0.000099579
2017-03-25 17:27:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000008318,  0.000099579,  0.000153869, 267.681307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000153869,  0.000099579
2017-03-25 17:27:42.440317, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000008318,  0.000095558,  0.000153869, 275.999307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000153869,  0.000095558
2017-03-25 17:27:42.599957, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000008318,  0.000091967,  0.000153869, 275.999307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000153869,  0.000091967
2017-03-25 17:27:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000008044,  0.000091967,  0.000064728, 275.999307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000064728,  0.000091967
2017-03-25 17:27:43.884585, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000008044,  0.000105181,  0.000064728, 267.955307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000064728,  0.000105181
2017-03-25 17:27:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000034594,  0.000105181,  0.000100726, 267.955307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000100726,  0.000105181
2017-03-25 17:27:44.365420, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000034594,  0.000104203,  0.000100726, 233.361307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000100726,  0.000104203
2017-03-25 17:27:44.908303, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000011282,  0.000104203,  0.000110774, 233.361307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000110774,  0.000104203
2017-03-25 17:27:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000015546,  0.000104203,  0.000154016, 222.079307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000154016,  0.000104203
2017-03-25 17:27:46.277721, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000015546,  0.000146646,  0.000154016, 237.625307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000154016,  0.000146646
2017-03-25 17:27:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000035071,  0.000146646,  0.000149974, 237.625307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000149974,  0.000146646
2017-03-25 17:27:47.814301, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000035071,  0.000089970,  0.000149974, 272.696307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000149974,  0.000089970
2017-03-25 17:27:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117282,  0.000042923,  0.000089970,  0.000170152, 272.696307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000170152,  0.000089970
2017-03-25 17:27:48.548540, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000042923,  0.000090977,  0.000170152, 315.619307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000170152,  0.000090977
2017-03-25 17:27:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000012282,  0.000090977,  0.000089100, 315.619307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000089100,  0.000090977
2017-03-25 17:27:49.128007, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000012282,  0.000108042,  0.000089100, 327.901307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000089100,  0.000108042
2017-03-25 17:27:49.541755, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000012282,  0.000129517,  0.000089100, 327.901307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000089100,  0.000129517
2017-03-25 17:27:49.700748, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000012282,  0.000127976,  0.000089100, 327.901307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000089100,  0.000127976
2017-03-25 17:27:49.908256, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000012556,  0.000127976,  0.000120219, 327.901307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000120219,  0.000127976
2017-03-25 17:27:50.231067, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000012556,  0.000096831,  0.000120219, 315.345307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000120219,  0.000096831
2017-03-25 17:27:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000012470,  0.000096831,  0.000088756, 315.345307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000088756,  0.000096831
2017-03-25 17:27:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000012933,  0.000096831,  0.000119160, 302.875307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000119160,  0.000096831
2017-03-25 17:27:52.141476, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000012933,  0.000127405,  0.000119160, 289.942307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000119160,  0.000127405
2017-03-25 17:27:52.525248, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000012933,  0.000105299,  0.000119160, 289.942307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000119160,  0.000105299
2017-03-25 17:27:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000015623,  0.000105299,  0.000083376, 289.942307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000083376,  0.000105299
2017-03-25 17:27:53.515432, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000015623,  0.000120857,  0.000083376, 274.319307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000083376,  0.000120857
2017-03-25 17:27:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000009753,  0.000120857,  0.000130746, 274.319307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000130746,  0.000120857
2017-03-25 17:27:54.908341, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000001334,  0.000120857,  0.000100061, 264.566307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000100061,  0.000120857
2017-03-25 17:27:55.467591, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000001334,  0.000130962,  0.000100061, 263.232307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000100061,  0.000130962
2017-03-25 17:27:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000000480,  0.000130962,  0.000134251, 263.232307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000134251,  0.000130962
2017-03-25 17:27:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000000411,  0.000130962,  0.000098155, 263.712307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000098155,  0.000130962
2017-03-25 17:27:57.381246, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000000411,  0.000137085,  0.000098155, 263.301307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000098155,  0.000137085
2017-03-25 17:27:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000014895,  0.000137085,  0.000105281, 263.301307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000105281,  0.000137085
2017-03-25 17:27:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000012728,  0.000137085,  0.000102489, 248.406307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000102489,  0.000137085
2017-03-25 17:27:58.942433, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000012728,  0.000090757,  0.000102489, 235.678307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000102489,  0.000090757
2017-03-25 17:27:59.018898, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000012728,  0.000089109,  0.000102489, 235.678307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000102489,  0.000089109
2017-03-25 17:27:59.407319, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000012728,  0.000094443,  0.000102489, 235.678307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000102489,  0.000094443
2017-03-25 17:27:59.846785, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000012728,  0.000096029,  0.000102489, 235.678307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000102489,  0.000096029
2017-03-25 17:27:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000007306,  0.000096029,  0.000115099, 235.678307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000115099,  0.000096029
2017-03-25 17:27:59.953041, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000007306,  0.000098670,  0.000115099, 228.372307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000115099,  0.000098670
2017-03-25 17:28:00.807602, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000007306,  0.000091112,  0.000115099, 228.372307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000115099,  0.000091112
2017-03-25 17:28:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000003829,  0.000091112,  0.000123376, 228.372307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000123376,  0.000091112
2017-03-25 17:28:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000039206,  0.000091112,  0.000185496, 232.201307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000185496,  0.000091112
2017-03-25 17:28:02.577219, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000039206,  0.000085386,  0.000185496, 271.407307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000185496,  0.000085386
2017-03-25 17:28:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000023110,  0.000085386,  0.000091246, 271.407307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000091246,  0.000085386
2017-03-25 17:28:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000013418,  0.000085386,  0.000112502, 294.517307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000112502,  0.000085386
2017-03-25 17:28:04.348578, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000013418,  0.000123490,  0.000112502, 281.099307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000112502,  0.000123490
2017-03-25 17:28:04.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000014902,  0.000123490,  0.000148066, 281.099307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000148066,  0.000123490
2017-03-25 17:28:05.511280, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000014902,  0.000139004,  0.000148066, 296.001307617, D, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000148066,  0.000139004
2017-03-25 17:28:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000030740,  0.000139004,  0.000144597, 296.001307617, S, 0.000118687, 607, -0.000002779, 12795, 359, 37,  0.000144597,  0.000139004
2017-03-25 17:28:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000021895,  0.000139004,  0.000130614, 326.741307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000130614,  0.000139004
2017-03-25 17:28:07.103597, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000021895,  0.000098894,  0.000130614, 348.636307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000130614,  0.000098894
2017-03-25 17:28:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000026393,  0.000098894,  0.000153802, 348.636307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000153802,  0.000098894
2017-03-25 17:28:07.958918, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000026393,  0.000103981,  0.000153802, 375.029307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000153802,  0.000103981
2017-03-25 17:28:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000002690,  0.000103981,  0.000083510, 375.029307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000083510,  0.000103981
2017-03-25 17:28:09.873704, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000002690,  0.000112391,  0.000083510, 377.719307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000083510,  0.000112391
2017-03-25 17:28:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000014533,  0.000112391,  0.000119409, 377.719307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000119409,  0.000112391
2017-03-25 17:28:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000016164,  0.000112391,  0.000144865, 363.186307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000144865,  0.000112391
2017-03-25 17:28:10.937699, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000016164,  0.000132208,  0.000144865, 379.350307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000144865,  0.000132208
2017-03-25 17:28:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000039208,  0.000132208,  0.000165532, 379.350307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000165532,  0.000132208
2017-03-25 17:28:12.265388, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000039208,  0.000137016,  0.000165532, 418.558307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000165532,  0.000137016
2017-03-25 17:28:12.603372, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000039208,  0.000114282,  0.000165532, 418.558307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000165532,  0.000114282
2017-03-25 17:28:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000021125,  0.000114282,  0.000109640, 418.558307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000109640,  0.000114282
2017-03-25 17:28:13.382909, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000021125,  0.000103870,  0.000109640, 439.683307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000109640,  0.000103870
2017-03-25 17:28:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000017175,  0.000103870,  0.000089937, 439.683307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000089937,  0.000103870
2017-03-25 17:28:14.870139, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000017175,  0.000110995,  0.000089937, 422.508307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000089937,  0.000110995
2017-03-25 17:28:14.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000003617,  0.000110995,  0.000136648, 422.508307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000136648,  0.000110995
2017-03-25 17:28:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000009638,  0.000110995,  0.000116238, 418.891307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000116238,  0.000110995
2017-03-25 17:28:16.492706, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000009638,  0.000132327,  0.000116238, 428.529307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000116238,  0.000132327
2017-03-25 17:28:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000001538,  0.000132327,  0.000114226, 428.529307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000114226,  0.000132327
2017-03-25 17:28:17.752872, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000001538,  0.000140487,  0.000114226, 426.991307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000114226,  0.000140487
2017-03-25 17:28:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000012953,  0.000140487,  0.000093482, 426.991307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000093482,  0.000140487
2017-03-25 17:28:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000032288,  0.000140487,  0.000075697, 414.038307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000075697,  0.000140487
2017-03-25 17:28:19.152086, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000032288,  0.000150703,  0.000075697, 381.750307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000075697,  0.000150703
2017-03-25 17:28:19.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000030544,  0.000150703,  0.000097022, 381.750307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000097022,  0.000150703
2017-03-25 17:28:20.311107, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000030544,  0.000098339,  0.000097022, 351.206307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000097022,  0.000098339
2017-03-25 17:28:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000013321,  0.000098339,  0.000110017, 351.206307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000110017,  0.000098339
2017-03-25 17:28:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000000135,  0.000098339,  0.000123215, 337.885307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000123215,  0.000098339
2017-03-25 17:28:22.305408, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000000135,  0.000108019,  0.000123215, 337.750307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000123215,  0.000108019
2017-03-25 17:28:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000001073,  0.000108019,  0.000107982, 337.750307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000107982,  0.000108019
2017-03-25 17:28:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000026357,  0.000108019,  0.000177918, 336.677307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000177918,  0.000108019
2017-03-25 17:28:24.284076, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000026357,  0.000145668,  0.000177918, 363.034307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000177918,  0.000145668
2017-03-25 17:28:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000030102,  0.000145668,  0.000115818, 363.034307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000115818,  0.000145668
2017-03-25 17:28:25.856630, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000030102,  0.000128432,  0.000115818, 393.136307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000115818,  0.000128432
2017-03-25 17:28:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000002408,  0.000128432,  0.000113633, 393.136307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000113633,  0.000128432
2017-03-25 17:28:26.009746, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000002408,  0.000111759,  0.000113633, 390.728307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000113633,  0.000111759
2017-03-25 17:28:26.518543, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000002408,  0.000115368,  0.000113633, 390.728307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000113633,  0.000115368
2017-03-25 17:28:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000016860,  0.000115368,  0.000087249, 390.728307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000087249,  0.000115368
2017-03-25 17:28:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000000231,  0.000115368,  0.000147760, 373.868307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000147760,  0.000115368
2017-03-25 17:28:28.001378, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000000231,  0.000104775,  0.000147760, 374.099307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000147760,  0.000104775
2017-03-25 17:28:28.538268, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000000231,  0.000117417,  0.000147760, 374.099307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000147760,  0.000117417
2017-03-25 17:28:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000000314,  0.000117417,  0.000087652, 374.099307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000087652,  0.000117417
2017-03-25 17:28:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000011375,  0.000117417,  0.000124619, 374.413307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000124619,  0.000117417
2017-03-25 17:28:30.037085, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000011375,  0.000107935,  0.000124619, 363.038307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000124619,  0.000107935
2017-03-25 17:28:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000009160,  0.000107935,  0.000092191, 363.038307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000092191,  0.000107935
2017-03-25 17:28:31.471925, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000009160,  0.000130334,  0.000092191, 353.878307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000092191,  0.000130334
2017-03-25 17:28:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000013480,  0.000130334,  0.000116026, 353.878307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000116026,  0.000130334
2017-03-25 17:28:31.922144, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000013480,  0.000121015,  0.000116026, 340.398307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000116026,  0.000121015
2017-03-25 17:28:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000020659,  0.000121015,  0.000077730, 340.398307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000077730,  0.000121015
2017-03-25 17:28:32.982197, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000020659,  0.000125655,  0.000077730, 319.739307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000077730,  0.000125655
2017-03-25 17:28:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000013887,  0.000125655,  0.000129413, 319.739307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000129413,  0.000125655
2017-03-25 17:28:34.493310, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000013887,  0.000129493,  0.000129413, 305.852307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000129413,  0.000129493
2017-03-25 17:28:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000004479,  0.000129493,  0.000096402, 305.852307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000096402,  0.000129493
2017-03-25 17:28:35.331918, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000004479,  0.000121226,  0.000096402, 301.373307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000096402,  0.000121226
2017-03-25 17:28:35.908273, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000017205,  0.000121226,  0.000103959, 301.373307617, S, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000103959,  0.000121226
2017-03-25 17:28:36.831154, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000017205,  0.000080900,  0.000103959, 284.168307617, D, 0.000116681, 736, 0.000001445, 18477, 272, 28,  0.000103959,  0.000080900
2017-03-25 17:28:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000020877,  0.000080900,  0.000088823, 284.168307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000088823,  0.000080900
2017-03-25 17:28:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000000851,  0.000080900,  0.000143750, 263.291307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000143750,  0.000080900
2017-03-25 17:28:38.448536, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000000851,  0.000147180,  0.000143750, 262.440307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000143750,  0.000147180
2017-03-25 17:28:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000011719,  0.000147180,  0.000113991, 262.440307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000113991,  0.000147180
2017-03-25 17:28:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000025977,  0.000147180,  0.000172294, 274.159307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000172294,  0.000147180
2017-03-25 17:28:40.141582, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000025977,  0.000105098,  0.000172294, 300.136307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000172294,  0.000105098
2017-03-25 17:28:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000037687,  0.000105098,  0.000137802, 300.136307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000137802,  0.000105098
2017-03-25 17:28:41.410357, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000037687,  0.000099137,  0.000137802, 337.823307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000137802,  0.000099137
2017-03-25 17:28:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000009309,  0.000099137,  0.000116098, 337.823307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000116098,  0.000099137
2017-03-25 17:28:42.798921, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000009309,  0.000158029,  0.000116098, 347.132307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000116098,  0.000158029
2017-03-25 17:28:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000012944,  0.000158029,  0.000093624, 347.132307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000093624,  0.000158029
2017-03-25 17:28:43.654516, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000012944,  0.000148277,  0.000093624, 334.188307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000093624,  0.000148277
2017-03-25 17:28:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000000676,  0.000148277,  0.000143670, 334.188307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000143670,  0.000148277
2017-03-25 17:28:44.515462, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000000676,  0.000105420,  0.000143670, 334.864307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000143670,  0.000105420
2017-03-25 17:28:44.759173, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000000676,  0.000130587,  0.000143670, 334.864307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000143670,  0.000130587
2017-03-25 17:28:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000002974,  0.000130587,  0.000086769, 334.864307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000086769,  0.000130587
2017-03-25 17:28:45.530448, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000002974,  0.001184129,  0.000086769, 331.890307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000086769,  0.001184129
2017-03-25 17:28:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000007851,  0.001184129,  0.000138375, 331.890307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000138375,  0.001184129
2017-03-25 17:28:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000003978,  0.001184129,  0.000098703, 324.039307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000098703,  0.001184129
2017-03-25 17:28:47.454162, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000003978,  0.000102691,  0.000098703, 320.061307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000098703,  0.000102691
2017-03-25 17:28:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000001781,  0.000102691,  0.000146606, 320.061307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000146606,  0.000102691
2017-03-25 17:28:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000008622,  0.000102691,  0.000088858, 318.280307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000088858,  0.000102691
2017-03-25 17:28:49.025400, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000008622,  0.000110451,  0.000088858, 309.658307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000088858,  0.000110451
2017-03-25 17:28:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000027567,  0.000110451,  0.000108306, 309.658307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000108306,  0.000110451
2017-03-25 17:28:50.133466, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000027567,  0.000120312,  0.000108306, 282.091307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000108306,  0.000120312
2017-03-25 17:28:50.837747, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000027567,  0.000112788,  0.000108306, 282.091307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000108306,  0.000112788
2017-03-25 17:28:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125442,  0.000019825,  0.000112788,  0.000182730, 282.091307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000182730,  0.000112788
2017-03-25 17:28:51.896013, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000019825,  0.000088116,  0.000182730, 301.916307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000182730,  0.000088116
2017-03-25 17:28:51.908258, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000006822,  0.000088116,  0.000081760, 301.916307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000081760,  0.000088116
2017-03-25 17:28:52.626547, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000006822,  0.000106568,  0.000081760, 308.738307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000081760,  0.000106568
2017-03-25 17:28:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000028006,  0.000106568,  0.000112870, 308.738307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000112870,  0.000106568
2017-03-25 17:28:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000005058,  0.000106568,  0.000127490, 280.732307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000127490,  0.000106568
2017-03-25 17:28:54.590808, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000005058,  0.000100182,  0.000127490, 275.674307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000127490,  0.000100182
2017-03-25 17:28:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124906, -0.000002036,  0.000100182,  0.000118581, 275.674307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000118581,  0.000100182
2017-03-25 17:28:55.048256, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000002036,  0.000095542,  0.000118581, 273.638307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000118581,  0.000095542
2017-03-25 17:28:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000008176,  0.000095542,  0.000114652, 273.638307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000114652,  0.000095542
2017-03-25 17:28:56.908360, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000017129,  0.000095542,  0.000100449, 265.462307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000100449,  0.000095542
2017-03-25 17:28:56.937618, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000017129,  0.000107533,  0.000100449, 248.333307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000100449,  0.000107533
2017-03-25 17:28:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000016918,  0.000107533,  0.000114775, 248.333307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000114775,  0.000107533
2017-03-25 17:28:58.896016, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000016918,  0.000086562,  0.000114775, 231.415307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000114775,  0.000086562
2017-03-25 17:28:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000018553,  0.000086562,  0.000096536, 231.415307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000096536,  0.000086562
2017-03-25 17:28:59.331906, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000018553,  0.000096847,  0.000096536, 212.862307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000096536,  0.000096847
2017-03-25 17:28:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000003478,  0.000096847,  0.000144184, 212.862307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000144184,  0.000096847
2017-03-25 17:29:00.793831, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000003478,  0.000096820,  0.000144184, 209.384307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000144184,  0.000096820
2017-03-25 17:29:00.905240, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000003478,  0.000086538,  0.000144184, 209.384307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000144184,  0.000086538
2017-03-25 17:29:00.907259, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000022099,  0.000086538,  0.000058577, 209.384307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000058577,  0.000086538
2017-03-25 17:29:01.849779, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000022099,  0.000100143,  0.000058577, 187.285307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000058577,  0.000100143
2017-03-25 17:29:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000122913, -0.000029432,  0.000100143,  0.000128791, 187.285307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000128791,  0.000100143
2017-03-25 17:29:02.794454, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000029432,  0.000101190,  0.000128791, 157.853307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000128791,  0.000101190
2017-03-25 17:29:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122511,  0.000008267,  0.000101190,  0.000133167, 157.853307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000133167,  0.000101190
2017-03-25 17:29:03.442617, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000008267,  0.000094272,  0.000133167, 166.120307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000133167,  0.000094272
2017-03-25 17:29:03.885895, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000008267,  0.000110780,  0.000133167, 166.120307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000133167,  0.000110780
2017-03-25 17:29:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000003963,  0.000110780,  0.000119582, 166.120307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000119582,  0.000110780
2017-03-25 17:29:04.265179, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000003963,  0.000082611,  0.000119582, 170.083307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000119582,  0.000082611
2017-03-25 17:29:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122145, -0.000001335,  0.000082611,  0.000122206, 170.083307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000122206,  0.000082611
2017-03-25 17:29:05.363584, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000001335,  0.000084197,  0.000122206, 168.748307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000122206,  0.000084197
2017-03-25 17:29:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000012867,  0.000084197,  0.000147507, 168.748307617, S, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000147507,  0.000084197
2017-03-25 17:29:06.866651, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000012867,  0.000082399,  0.000147507, 181.615307617, D, 0.000116950, 525, -0.000001419, 18124, 370, 40,  0.000147507,  0.000082399
2017-03-25 17:29:06.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000007466,  0.000082399,  0.000110892, 181.615307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000110892,  0.000082399
2017-03-25 17:29:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000011831,  0.000082399,  0.000156038, 189.081307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000156038,  0.000082399
2017-03-25 17:29:08.757025, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000011831,  0.000105758,  0.000156038, 200.912307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000156038,  0.000105758
2017-03-25 17:29:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121654,  0.000008437,  0.000105758,  0.000104123, 200.912307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000104123,  0.000105758
2017-03-25 17:29:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000003728,  0.000105758,  0.000131729, 209.349307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000131729,  0.000105758
2017-03-25 17:29:10.693909, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000003728,  0.000160178,  0.000131729, 205.621307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000131729,  0.000160178
2017-03-25 17:29:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000014288,  0.000160178,  0.000140418, 205.621307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000140418,  0.000160178
2017-03-25 17:29:11.696090, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000014288,  0.000131669,  0.000140418, 219.909307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000140418,  0.000131669
2017-03-25 17:29:11.908679, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000018771,  0.000131669,  0.000141255, 219.909307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000141255,  0.000131669
2017-03-25 17:29:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000022889,  0.000131669,  0.000148953, 238.680307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000148953,  0.000131669
2017-03-25 17:29:13.203494, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000022889,  0.000118828,  0.000148953, 261.569307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000148953,  0.000118828
2017-03-25 17:29:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000025786,  0.000118828,  0.000147247, 261.569307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000147247,  0.000118828
2017-03-25 17:29:14.833287, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000025786,  0.000155208,  0.000147247, 287.355307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000147247,  0.000155208
2017-03-25 17:29:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000000591,  0.000155208,  0.000099075, 287.355307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000099075,  0.000155208
2017-03-25 17:29:15.104158, slv, 42010afffe8a0002(unknown)/1,  0.000122837,  0.000000591,  0.000117178,  0.000099075, 287.946307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000099075,  0.000117178
2017-03-25 17:29:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000018518,  0.000117178,  0.000109453, 287.946307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000109453,  0.000117178
2017-03-25 17:29:15.999894, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000018518,  0.000112605,  0.000109453, 269.428307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000109453,  0.000112605
2017-03-25 17:29:16.485102, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000018518,  0.000152904,  0.000109453, 269.428307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000109453,  0.000152904
2017-03-25 17:29:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000014057,  0.000152904,  0.000107876, 269.428307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000107876,  0.000152904
2017-03-25 17:29:17.616782, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000014057,  0.000129845,  0.000107876, 255.371307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000107876,  0.000129845
2017-03-25 17:29:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000005005,  0.000129845,  0.000127365, 255.371307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000127365,  0.000129845
2017-03-25 17:29:18.756098, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000005005,  0.000176728,  0.000127365, 250.366307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000127365,  0.000176728
2017-03-25 17:29:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000013438,  0.000176728,  0.000091248, 250.366307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000091248,  0.000176728
2017-03-25 17:29:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000007850,  0.000176728,  0.000138740, 236.928307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000138740,  0.000176728
2017-03-25 17:29:20.011296, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000007850,  0.000111703,  0.000138740, 229.078307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000138740,  0.000111703
2017-03-25 17:29:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000025436,  0.000111703,  0.000158067, 229.078307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000158067,  0.000111703
2017-03-25 17:29:21.067662, slv, 42010afffe8a0002(unknown)/1,  0.000123118,  0.000025436,  0.000090720,  0.000158067, 254.514307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000158067,  0.000090720
2017-03-25 17:29:21.778040, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000025436,  0.000138348,  0.000158067, 254.514307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000158067,  0.000138348
2017-03-25 17:29:21.908245, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000020352,  0.000138348,  0.000129052, 254.514307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000129052,  0.000138348
2017-03-25 17:29:22.141299, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000020352,  0.000105881,  0.000129052, 274.866307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000129052,  0.000105881
2017-03-25 17:29:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000014267,  0.000105881,  0.000089211, 274.866307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000089211,  0.000105881
2017-03-25 17:29:23.901805, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000014267,  0.000129570,  0.000089211, 260.599307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000089211,  0.000129570
2017-03-25 17:29:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123316, -0.000017006,  0.000129570,  0.000123566, 260.599307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000123566,  0.000129570
2017-03-25 17:29:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123316,  0.000006309,  0.000129570,  0.000135685, 243.593307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000135685,  0.000129570
2017-03-25 17:29:25.670261, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000006309,  0.000112148,  0.000135685, 249.902307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000135685,  0.000112148
2017-03-25 17:29:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000008998,  0.000112148,  0.000128840, 249.902307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000128840,  0.000112148
2017-03-25 17:29:26.763916, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000008998,  0.000122412,  0.000128840, 258.900307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000128840,  0.000122412
2017-03-25 17:29:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000006806,  0.000122412,  0.000103995, 258.900307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000103995,  0.000122412
2017-03-25 17:29:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000028820,  0.000122412,  0.000200117, 252.094307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000200117,  0.000122412
2017-03-25 17:29:28.488491, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000028820,  0.000091067,  0.000200117, 280.914307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000200117,  0.000091067
2017-03-25 17:29:28.714257, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000028820,  0.000157176,  0.000200117, 280.914307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000200117,  0.000157176
2017-03-25 17:29:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000029045,  0.000157176,  0.000105244, 280.914307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000105244,  0.000157176
2017-03-25 17:29:29.697113, slv, 42010afffe8a0002(unknown)/1,  0.000124385,  0.000029045,  0.000123436,  0.000105244, 309.959307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000105244,  0.000123436
2017-03-25 17:29:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000017961,  0.000123436,  0.000107252, 309.959307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000107252,  0.000123436
2017-03-25 17:29:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124385, -0.000004796,  0.000123436,  0.000131925, 291.998307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000131925,  0.000123436
2017-03-25 17:29:31.379978, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000004796,  0.000110490,  0.000131925, 287.202307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000131925,  0.000110490
2017-03-25 17:29:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000015365,  0.000110490,  0.000147472, 287.202307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000147472,  0.000110490
2017-03-25 17:29:32.041503, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000015365,  0.000096430,  0.000147472, 302.567307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000147472,  0.000096430
2017-03-25 17:29:32.486150, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000015365,  0.000102516,  0.000147472, 302.567307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000147472,  0.000102516
2017-03-25 17:29:32.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000011360,  0.000102516,  0.000123757, 302.567307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000123757,  0.000102516
2017-03-25 17:29:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124228,  0.000003341,  0.000102516,  0.000131380, 313.927307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000131380,  0.000102516
2017-03-25 17:29:34.280327, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000003341,  0.000096241,  0.000131380, 317.268307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000131380,  0.000096241
2017-03-25 17:29:34.907256, slv, 42010afffe8a0002(unknown)/1,  0.000124153, -0.000031440,  0.000096241,  0.000054120, 317.268307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000054120,  0.000096241
2017-03-25 17:29:35.886313, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000031440,  0.000116475,  0.000054120, 285.828307617, D, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000054120,  0.000116475
2017-03-25 17:29:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123769, -0.000027872,  0.000116475,  0.000138058, 285.828307617, S, 0.000122339, 2947, -0.000003418, 15930, 266, 59,  0.000138058,  0.000116475
2017-03-25 17:29:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000000638,  0.000116475,  0.000110757, 257.956307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000110757,  0.000116475
2017-03-25 17:29:37.275419, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000000638,  0.000111568,  0.000110757, 258.594307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000110757,  0.000111568
2017-03-25 17:29:37.717589, slv, 42010afffe8a0002(unknown)/1,  0.000123117,  0.000000638,  0.000095561,  0.000110757, 258.594307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000110757,  0.000095561
2017-03-25 17:29:37.766539, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000000638,  0.000092191,  0.000110757, 258.594307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000110757,  0.000092191
2017-03-25 17:29:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000011024,  0.000092191,  0.000157853, 258.594307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000157853,  0.000092191
2017-03-25 17:29:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122792,  0.000000497,  0.000092191,  0.000088725, 269.618307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000088725,  0.000092191
2017-03-25 17:29:39.534855, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000000497,  0.000110203,  0.000088725, 270.115307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000088725,  0.000110203
2017-03-25 17:29:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000008231,  0.000110203,  0.000140047, 270.115307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000140047,  0.000110203
2017-03-25 17:29:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000014733,  0.000110203,  0.000134305, 261.884307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000134305,  0.000110203
2017-03-25 17:29:41.075207, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000014733,  0.000093532,  0.000134305, 276.617307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000134305,  0.000093532
2017-03-25 17:29:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000003748,  0.000093532,  0.000117830, 276.617307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000117830,  0.000093532
2017-03-25 17:29:42.627178, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000003748,  0.000135353,  0.000117830, 280.365307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000117830,  0.000135353
2017-03-25 17:29:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000002007,  0.000135353,  0.000122520, 280.365307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000122520,  0.000135353
2017-03-25 17:29:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000005941,  0.000135353,  0.000133698, 278.358307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000133698,  0.000135353
2017-03-25 17:29:44.285699, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000005941,  0.000125155,  0.000133698, 284.299307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000133698,  0.000125155
2017-03-25 17:29:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000003352,  0.000125155,  0.000104024, 284.299307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000104024,  0.000125155
2017-03-25 17:29:45.762733, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000003352,  0.000099802,  0.000104024, 280.947307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000104024,  0.000099802
2017-03-25 17:29:45.907274, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000028282,  0.000099802,  0.000083824, 280.947307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000083824,  0.000099802
2017-03-25 17:29:46.316748, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000028282,  0.000112871,  0.000083824, 252.665307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000083824,  0.000112871
2017-03-25 17:29:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000021286,  0.000112871,  0.000117569, 252.665307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000117569,  0.000112871
2017-03-25 17:29:47.482565, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000021286,  0.000091790,  0.000117569, 231.379307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000117569,  0.000091790
2017-03-25 17:29:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000007608,  0.000091790,  0.000110520, 231.379307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000110520,  0.000091790
2017-03-25 17:29:48.589225, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000007608,  0.000144239,  0.000110520, 223.771307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000110520,  0.000144239
2017-03-25 17:29:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000003997,  0.000144239,  0.000124390, 223.771307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000124390,  0.000144239
2017-03-25 17:29:49.413921, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000003997,  0.000107635,  0.000124390, 219.774307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000124390,  0.000107635
2017-03-25 17:29:49.475346, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000003997,  0.000105586,  0.000124390, 219.774307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000124390,  0.000105586
2017-03-25 17:29:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000030065,  0.000105586,  0.000178471, 219.774307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000178471,  0.000105586
2017-03-25 17:29:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000017089,  0.000105586,  0.000098349, 249.839307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000098349,  0.000105586
2017-03-25 17:29:51.067000, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000017089,  0.000087974,  0.000098349, 266.928307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000098349,  0.000087974
2017-03-25 17:29:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000005188,  0.000087974,  0.000133649, 266.928307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000133649,  0.000087974
2017-03-25 17:29:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000002343,  0.000087974,  0.000113141, 261.740307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000113141,  0.000087974
2017-03-25 17:29:53.023278, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000002343,  0.000126062,  0.000113141, 264.083307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000113141,  0.000126062
2017-03-25 17:29:53.908249, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000010330,  0.000126062,  0.000149393, 264.083307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000149393,  0.000126062
2017-03-25 17:29:54.223837, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000010330,  0.000132114,  0.000149393, 274.413307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000149393,  0.000132114
2017-03-25 17:29:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000030404,  0.000132114,  0.000153207, 274.413307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000153207,  0.000132114
2017-03-25 17:29:55.070593, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000030404,  0.000080813,  0.000153207, 304.817307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000153207,  0.000080813
2017-03-25 17:29:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000015571,  0.000080813,  0.000119996, 304.817307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000119996,  0.000080813
2017-03-25 17:29:56.083147, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000015571,  0.000121239,  0.000119996, 320.388307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000119996,  0.000121239
2017-03-25 17:29:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000014641,  0.000121239,  0.000092871, 320.388307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000092871,  0.000121239
2017-03-25 17:29:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000010901,  0.000121239,  0.000127442, 305.747307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000127442,  0.000121239
2017-03-25 17:29:57.994010, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000010901,  0.000120154,  0.000127442, 294.846307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000127442,  0.000120154
2017-03-25 17:29:58.908682, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000000038,  0.000120154,  0.000114614, 294.846307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000114614,  0.000120154
2017-03-25 17:29:59.203908, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000000038,  0.000109616,  0.000114614, 294.808307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000114614,  0.000109616
2017-03-25 17:29:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000013279,  0.000109616,  0.000154044, 294.808307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000154044,  0.000109616
2017-03-25 17:29:59.976764, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000013279,  0.000087996,  0.000154044, 308.087307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000154044,  0.000087996
2017-03-25 17:30:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000002085,  0.000087996,  0.000092108, 308.087307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000092108,  0.000087996
2017-03-25 17:30:01.655980, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000002085,  0.000095456,  0.000092108, 310.172307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000092108,  0.000095456
2017-03-25 17:30:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000014803,  0.000095456,  0.000119985, 310.172307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000119985,  0.000095456
2017-03-25 17:30:01.959524, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000014803,  0.000098176,  0.000119985, 295.369307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000119985,  0.000098176
2017-03-25 17:30:02.456850, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000014803,  0.000111023,  0.000119985, 295.369307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000119985,  0.000111023
2017-03-25 17:30:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000014857,  0.000111023,  0.000091358, 295.369307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000091358,  0.000111023
2017-03-25 17:30:03.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000011467,  0.000111023,  0.000126337, 280.512307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000126337,  0.000111023
2017-03-25 17:30:04.361741, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000011467,  0.000098880,  0.000126337, 269.045307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000126337,  0.000098880
2017-03-25 17:30:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000013333,  0.000098880,  0.000140862, 269.045307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000140862,  0.000098880
2017-03-25 17:30:05.648035, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000013333,  0.000092364,  0.000140862, 282.378307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000140862,  0.000092364
2017-03-25 17:30:05.828139, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000013333,  0.000105206,  0.000140862, 282.378307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000140862,  0.000105206
2017-03-25 17:30:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000007230,  0.000105206,  0.000113939, 282.378307617, S, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000113939,  0.000105206
2017-03-25 17:30:06.394480, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000007230,  0.000112219,  0.000113939, 289.608307617, D, 0.000123191, 761, 0.000002545, 17143, 259, 34,  0.000113939,  0.000112219
2017-03-25 17:30:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000013908,  0.000112219,  0.000098460, 289.608307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000098460,  0.000112219
2017-03-25 17:30:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000005040,  0.000112219,  0.000131644, 275.700307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000131644,  0.000112219
2017-03-25 17:30:08.125351, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000005040,  0.000108922,  0.000131644, 270.660307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000131644,  0.000108922
2017-03-25 17:30:08.908326, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000004429,  0.000108922,  0.000099628, 270.660307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000099628,  0.000108922
2017-03-25 17:30:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000004153,  0.000108922,  0.000132144, 266.231307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000132144,  0.000108922
2017-03-25 17:30:10.099630, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000004153,  0.000094334,  0.000132144, 262.078307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000132144,  0.000094334
2017-03-25 17:30:10.271650, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000004153,  0.000132231,  0.000132144, 262.078307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000132144,  0.000132231
2017-03-25 17:30:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000021592,  0.000132231,  0.000151112, 262.078307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000151112,  0.000132231
2017-03-25 17:30:11.391547, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000021592,  0.000132999,  0.000151112, 283.670307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000151112,  0.000132999
2017-03-25 17:30:11.807845, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000021592,  0.000120774,  0.000151112, 283.670307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000151112,  0.000120774
2017-03-25 17:30:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000020188,  0.000120774,  0.000129886, 283.670307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000129886,  0.000120774
2017-03-25 17:30:12.028706, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000020188,  0.000118463,  0.000129886, 303.858307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000129886,  0.000118463
2017-03-25 17:30:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000017831,  0.000118463,  0.000147105, 303.858307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000147105,  0.000118463
2017-03-25 17:30:12.916665, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000017831,  0.000114706,  0.000147105, 321.689307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000147105,  0.000114706
2017-03-25 17:30:13.908273, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000003889,  0.000114706,  0.000102256, 321.689307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000102256,  0.000114706
2017-03-25 17:30:14.873285, slv, 42010afffe8a0002(unknown)/1,  0.000120865,  0.000003889,  0.000124722,  0.000102256, 325.578307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000102256,  0.000124722
2017-03-25 17:30:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000020055,  0.000124722,  0.000099343, 325.578307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000099343,  0.000124722
2017-03-25 17:30:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000010457,  0.000124722,  0.000121474, 305.523307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000121474,  0.000124722
2017-03-25 17:30:16.646014, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000010457,  0.000101490,  0.000121474, 295.066307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000121474,  0.000101490
2017-03-25 17:30:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000012562,  0.000101490,  0.000095001, 295.066307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000095001,  0.000101490
2017-03-25 17:30:17.192415, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000012562,  0.000093261,  0.000095001, 282.504307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000095001,  0.000093261
2017-03-25 17:30:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000010466,  0.000093261,  0.000125254, 282.504307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000125254,  0.000093261
2017-03-25 17:30:18.626010, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000010466,  0.000127302,  0.000125254, 272.038307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000125254,  0.000127302
2017-03-25 17:30:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000007985,  0.000127302,  0.000131465, 272.038307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000131465,  0.000127302
2017-03-25 17:30:18.952533, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000007985,  0.000101201,  0.000131465, 280.023307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000131465,  0.000101201
2017-03-25 17:30:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000023593,  0.000101201,  0.000156327, 280.023307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000156327,  0.000101201
2017-03-25 17:30:20.664675, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000023593,  0.000114964,  0.000156327, 303.616307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000156327,  0.000114964
2017-03-25 17:30:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000023502,  0.000114964,  0.000131387, 303.616307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000131387,  0.000114964
2017-03-25 17:30:21.204616, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000023502,  0.000090007,  0.000131387, 327.118307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000131387,  0.000090007
2017-03-25 17:30:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000016288,  0.000090007,  0.000142030, 327.118307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000142030,  0.000090007
2017-03-25 17:30:22.355822, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000016288,  0.000124779,  0.000142030, 343.406307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000142030,  0.000124779
2017-03-25 17:30:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000003224,  0.000124779,  0.000105327, 343.406307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000105327,  0.000124779
2017-03-25 17:30:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000004343,  0.000124779,  0.000126921, 346.630307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000126921,  0.000124779
2017-03-25 17:30:24.129242, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000004343,  0.000096509,  0.000126921, 342.287307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000126921,  0.000096509
2017-03-25 17:30:24.260813, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000004343,  0.000101387,  0.000126921, 342.287307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000126921,  0.000101387
2017-03-25 17:30:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000001460,  0.000101387,  0.000111007, 342.287307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000111007,  0.000101387
2017-03-25 17:30:25.368083, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000001460,  0.000111740,  0.000111007, 340.827307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000111007,  0.000111740
2017-03-25 17:30:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000004499,  0.000111740,  0.000138636, 340.827307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000138636,  0.000111740
2017-03-25 17:30:26.342157, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000004499,  0.000137789,  0.000138636, 345.326307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000138636,  0.000137789
2017-03-25 17:30:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000007425,  0.000137789,  0.000087111, 345.326307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000087111,  0.000137789
2017-03-25 17:30:27.320535, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000007425,  0.000144632,  0.000087111, 337.901307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000087111,  0.000144632
2017-03-25 17:30:27.440189, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000007425,  0.000098997,  0.000087111, 337.901307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000087111,  0.000098997
2017-03-25 17:30:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000023535,  0.000098997,  0.000106340, 337.901307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000106340,  0.000098997
2017-03-25 17:30:28.324836, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000023535,  0.000113983,  0.000106340, 314.366307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000106340,  0.000113983
2017-03-25 17:30:28.513085, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000023535,  0.000096550,  0.000106340, 314.366307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000106340,  0.000096550
2017-03-25 17:30:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000016569,  0.000096550,  0.000100388, 314.366307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000100388,  0.000096550
2017-03-25 17:30:29.405523, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000016569,  0.000100935,  0.000100388, 297.797307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000100388,  0.000100935
2017-03-25 17:30:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000015579,  0.000100935,  0.000107519, 297.797307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000107519,  0.000100935
2017-03-25 17:30:29.969188, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000015579,  0.000080412,  0.000107519, 282.218307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000107519,  0.000080412
2017-03-25 17:30:30.460898, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000015579,  0.000116565,  0.000107519, 282.218307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000107519,  0.000116565
2017-03-25 17:30:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000010209,  0.000116565,  0.000110241, 282.218307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000110241,  0.000116565
2017-03-25 17:30:31.850597, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000010209,  0.000094171,  0.000110241, 272.009307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000110241,  0.000094171
2017-03-25 17:30:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000007821,  0.000094171,  0.000142803, 272.009307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000142803,  0.000094171
2017-03-25 17:30:32.319084, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000007821,  0.000085186,  0.000142803, 279.830307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000142803,  0.000085186
2017-03-25 17:30:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000000976,  0.000085186,  0.000092302, 279.830307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000092302,  0.000085186
2017-03-25 17:30:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118446,  0.000007434,  0.000085186,  0.000159458, 278.854307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000159458,  0.000085186
2017-03-25 17:30:34.096923, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000007434,  0.000088340,  0.000159458, 286.288307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000159458,  0.000088340
2017-03-25 17:30:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000018022,  0.000088340,  0.000113485, 286.288307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000113485,  0.000088340
2017-03-25 17:30:35.666687, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000018022,  0.000095057,  0.000113485, 304.310307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000113485,  0.000095057
2017-03-25 17:30:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000008097,  0.000095057,  0.000107160, 304.310307617, S, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000107160,  0.000095057
2017-03-25 17:30:36.701302, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000008097,  0.000091022,  0.000107160, 296.213307617, D, 0.000121359, 917, 0.000001055, 13874, 275, 25,  0.000107160,  0.000091022
2017-03-25 17:30:36.907263, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000036402,  0.000091022,  0.000056546, 296.213307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000056546,  0.000091022
2017-03-25 17:30:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000011231,  0.000091022,  0.000157241, 259.811307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000157241,  0.000091022
2017-03-25 17:30:38.209928, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000011231,  0.000100465,  0.000157241, 248.580307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000157241,  0.000100465
2017-03-25 17:30:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000010010,  0.000100465,  0.000098963, 248.580307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000098963,  0.000100465
2017-03-25 17:30:39.753743, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000010010,  0.000090770,  0.000098963, 258.590307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000098963,  0.000090770
2017-03-25 17:30:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000009886,  0.000090770,  0.000117287, 258.590307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000117287,  0.000090770
2017-03-25 17:30:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000006248,  0.000090770,  0.000106142, 248.704307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000106142,  0.000090770
2017-03-25 17:30:40.960247, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000006248,  0.000091112,  0.000106142, 242.456307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000106142,  0.000091112
2017-03-25 17:30:41.588649, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000006248,  0.000119654,  0.000106142, 242.456307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000106142,  0.000119654
2017-03-25 17:30:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000001529,  0.000119654,  0.000126209, 242.456307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000126209,  0.000119654
2017-03-25 17:30:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000004667,  0.000119654,  0.000099350, 240.927307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000099350,  0.000119654
2017-03-25 17:30:43.548602, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000004667,  0.000121142,  0.000099350, 236.260307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000099350,  0.000121142
2017-03-25 17:30:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000000334,  0.000121142,  0.000136118, 236.260307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000136118,  0.000121142
2017-03-25 17:30:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000021630,  0.000121142,  0.000141851, 236.594307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000141851,  0.000121142
2017-03-25 17:30:44.975873, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000021630,  0.000115351,  0.000141851, 258.224307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000141851,  0.000115351
2017-03-25 17:30:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000037477,  0.000115351,  0.000167845, 258.224307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000167845,  0.000115351
2017-03-25 17:30:46.492158, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000037477,  0.000092116,  0.000167845, 295.701307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000167845,  0.000092116
2017-03-25 17:30:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000024467,  0.000092116,  0.000116047, 295.701307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000116047,  0.000092116
2017-03-25 17:30:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000008668,  0.000092116,  0.000136433, 320.168307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000136433,  0.000092116
2017-03-25 17:30:48.408525, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000008668,  0.000091694,  0.000136433, 328.836307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000136433,  0.000091694
2017-03-25 17:30:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000006903,  0.000091694,  0.000084975, 328.836307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000084975,  0.000091694
2017-03-25 17:30:49.608506, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000006903,  0.000090930,  0.000084975, 321.933307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000084975,  0.000090930
2017-03-25 17:30:49.671065, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000006903,  0.000099053,  0.000084975, 321.933307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000084975,  0.000099053
2017-03-25 17:30:49.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000006577,  0.000099053,  0.000136466, 321.933307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000136466,  0.000099053
2017-03-25 17:30:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000014023,  0.000099053,  0.000069395, 315.356307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000069395,  0.000099053
2017-03-25 17:30:51.020780, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000014023,  0.000102514,  0.000069395, 301.333307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000069395,  0.000102514
2017-03-25 17:30:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000006512,  0.000102514,  0.000151051, 301.333307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000151051,  0.000102514
2017-03-25 17:30:52.547176, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000006512,  0.000094983,  0.000151051, 294.821307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000151051,  0.000094983
2017-03-25 17:30:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000008047,  0.000094983,  0.000097888, 294.821307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000097888,  0.000094983
2017-03-25 17:30:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000000295,  0.000094983,  0.000135360, 302.868307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000135360,  0.000094983
2017-03-25 17:30:54.321820, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000000295,  0.000103512,  0.000135360, 303.163307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000135360,  0.000103512
2017-03-25 17:30:54.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000025052,  0.000103512,  0.000147480, 303.163307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000147480,  0.000103512
2017-03-25 17:30:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000042412,  0.000103512,  0.000170157, 328.215307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000170157,  0.000103512
2017-03-25 17:30:56.211408, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000042412,  0.000092708,  0.000170157, 370.627307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000170157,  0.000092708
2017-03-25 17:30:56.888828, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000042412,  0.000097933,  0.000170157, 370.627307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000170157,  0.000097933
2017-03-25 17:30:56.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000000218,  0.000097933,  0.000062614, 370.627307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000062614,  0.000097933
2017-03-25 17:30:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116800, -0.000015175,  0.000097933,  0.000140637, 370.409307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000140637,  0.000097933
2017-03-25 17:30:58.436854, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000015175,  0.000117617,  0.000140637, 355.234307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000140637,  0.000117617
2017-03-25 17:30:58.457919, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000015175,  0.000119726,  0.000140637, 355.234307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000140637,  0.000119726
2017-03-25 17:30:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000008620,  0.000119726,  0.000110631, 355.234307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000110631,  0.000119726
2017-03-25 17:30:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000004558,  0.000119726,  0.000132940, 363.854307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000132940,  0.000119726
2017-03-25 17:31:00.242460, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000004558,  0.000095149,  0.000132940, 368.412307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000132940,  0.000095149
2017-03-25 17:31:00.764254, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000004558,  0.000127142,  0.000132940, 368.412307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000132940,  0.000127142
2017-03-25 17:31:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000013960,  0.000127142,  0.000073746, 368.412307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000073746,  0.000127142
2017-03-25 17:31:01.763528, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000013960,  0.000098264,  0.000073746, 354.452307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000073746,  0.000098264
2017-03-25 17:31:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000001960,  0.000098264,  0.000156944, 354.452307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000156944,  0.000098264
2017-03-25 17:31:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000009354,  0.000098264,  0.000096227, 352.492307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000096227,  0.000098264
2017-03-25 17:31:03.668048, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000009354,  0.000440148,  0.000096227, 361.846307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000096227,  0.000440148
2017-03-25 17:31:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000024465,  0.000440148,  0.000188101, 361.846307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000188101,  0.000440148
2017-03-25 17:31:04.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000027335,  0.000440148,  0.000102902, 386.311307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000102902,  0.000440148
2017-03-25 17:31:05.074030, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000027335,  0.000160052,  0.000102902, 413.646307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000102902,  0.000160052
2017-03-25 17:31:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000006506,  0.000160052,  0.000121695, 413.646307617, S, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000121695,  0.000160052
2017-03-25 17:31:06.261494, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000006506,  0.000119742,  0.000121695, 407.140307617, D, 0.000119917, 822, 0.000000220, 13731, 301, 27,  0.000121695,  0.000119742
2017-03-25 17:31:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000002597,  0.000119742,  0.000122489, 407.140307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000122489,  0.000119742
2017-03-25 17:31:07.057906, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000002597,  0.000112572,  0.000122489, 409.737307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000122489,  0.000112572
2017-03-25 17:31:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000007684,  0.000112572,  0.000131967, 409.737307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000131967,  0.000112572
2017-03-25 17:31:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000007895,  0.000112572,  0.000091324, 417.421307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000091324,  0.000112572
2017-03-25 17:31:09.027774, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000007895,  0.000118708,  0.000091324, 409.526307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000091324,  0.000118708
2017-03-25 17:31:09.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000007503,  0.000118708,  0.000132621, 409.526307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000132621,  0.000118708
2017-03-25 17:31:10.706894, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000007503,  0.000100047,  0.000132621, 402.023307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000132621,  0.000100047
2017-03-25 17:31:10.892969, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000007503,  0.000130654,  0.000132621, 402.023307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000132621,  0.000130654
2017-03-25 17:31:10.907288, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000014857,  0.000130654,  0.000076425, 402.023307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000076425,  0.000130654
2017-03-25 17:31:11.331180, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000014857,  0.000131403,  0.000076425, 387.166307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000076425,  0.000131403
2017-03-25 17:31:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000017214,  0.000131403,  0.000127821, 387.166307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000127821,  0.000131403
2017-03-25 17:31:12.787913, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000017214,  0.000098167,  0.000127821, 369.952307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000127821,  0.000098167
2017-03-25 17:31:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000011892,  0.000098167,  0.000134442, 369.952307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000134442,  0.000098167
2017-03-25 17:31:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000017760,  0.000098167,  0.000139386, 381.844307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000139386,  0.000098167
2017-03-25 17:31:14.543588, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000017760,  0.000125018,  0.000139386, 399.604307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000139386,  0.000125018
2017-03-25 17:31:14.908635, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000009275,  0.000125018,  0.000080426, 399.604307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000080426,  0.000125018
2017-03-25 17:31:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000010712,  0.000125018,  0.000136567, 390.329307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000136567,  0.000125018
2017-03-25 17:31:16.016324, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000010712,  0.000120860,  0.000136567, 379.617307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000136567,  0.000120860
2017-03-25 17:31:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000013278,  0.000120860,  0.000128582, 379.617307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000128582,  0.000120860
2017-03-25 17:31:16.981628, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000013278,  0.000118599,  0.000128582, 392.895307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000128582,  0.000118599
2017-03-25 17:31:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000005720,  0.000118599,  0.000121732, 392.895307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000121732,  0.000118599
2017-03-25 17:31:18.280927, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000005720,  0.000126600,  0.000121732, 398.615307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000121732,  0.000126600
2017-03-25 17:31:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000011666,  0.000126600,  0.000140649, 398.615307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000140649,  0.000126600
2017-03-25 17:31:18.959977, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000011666,  0.000101894,  0.000140649, 410.281307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000140649,  0.000101894
2017-03-25 17:31:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000014935,  0.000101894,  0.000128388, 410.281307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000128388,  0.000101894
2017-03-25 17:31:20.553585, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000014935,  0.000146721,  0.000128388, 425.216307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000128388,  0.000146721
2017-03-25 17:31:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000014401,  0.000146721,  0.000082179, 425.216307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000082179,  0.000146721
2017-03-25 17:31:21.812738, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000014401,  0.000119982,  0.000082179, 410.815307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000082179,  0.000119982
2017-03-25 17:31:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000023972,  0.000119982,  0.000109392, 410.815307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000109392,  0.000119982
2017-03-25 17:31:21.918921, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000023972,  0.000084182,  0.000109392, 386.843307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000109392,  0.000084182
2017-03-25 17:31:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000028969,  0.000084182,  0.000071852, 386.843307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000071852,  0.000084182
2017-03-25 17:31:23.028674, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000028969,  0.000100425,  0.000071852, 357.874307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000071852,  0.000100425
2017-03-25 17:31:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000002296,  0.000100425,  0.000161976, 357.874307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000161976,  0.000100425
2017-03-25 17:31:24.204034, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000002296,  0.000095494,  0.000161976, 355.578307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000161976,  0.000095494
2017-03-25 17:31:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000014154,  0.000095494,  0.000104135, 355.578307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000104135,  0.000095494
2017-03-25 17:31:25.510205, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000014154,  0.000098923,  0.000104135, 369.732307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000104135,  0.000098923
2017-03-25 17:31:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000006338,  0.000098923,  0.000120755, 369.732307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000120755,  0.000098923
2017-03-25 17:31:26.682455, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000006338,  0.000158711,  0.000120755, 363.394307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000120755,  0.000158711
2017-03-25 17:31:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000016114,  0.000158711,  0.000084554, 363.394307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000084554,  0.000158711
2017-03-25 17:31:27.207424, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000016114,  0.000096603,  0.000084554, 347.280307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000084554,  0.000096603
2017-03-25 17:31:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000015264,  0.000096603,  0.000122427, 347.280307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000122427,  0.000096603
2017-03-25 17:31:28.039952, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000015264,  0.000179800,  0.000122427, 332.016307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000122427,  0.000179800
2017-03-25 17:31:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000013612,  0.000179800,  0.000087835, 332.016307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000087835,  0.000179800
2017-03-25 17:31:28.986568, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000013612,  0.000107940,  0.000087835, 318.404307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000087835,  0.000107940
2017-03-25 17:31:29.401128, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000013612,  0.000109700,  0.000087835, 318.404307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000087835,  0.000109700
2017-03-25 17:31:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000005468,  0.000109700,  0.000138517, 318.404307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000138517,  0.000109700
2017-03-25 17:31:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000025159,  0.000109700,  0.000148859, 312.936307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000148859,  0.000109700
2017-03-25 17:31:30.910757, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000025159,  0.000060640,  0.000148859, 338.095307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000148859,  0.000060640
2017-03-25 17:31:31.405347, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000025159,  0.000103386,  0.000148859, 338.095307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000148859,  0.000103386
2017-03-25 17:31:31.840878, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000025159,  0.000104058,  0.000148859, 338.095307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000148859,  0.000104058
2017-03-25 17:31:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000015839,  0.000104058,  0.000119697, 338.095307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000119697,  0.000104058
2017-03-25 17:31:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000007099,  0.000104058,  0.000131199, 353.934307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000131199,  0.000104058
2017-03-25 17:31:33.134985, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000007099,  0.000082789,  0.000131199, 361.033307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000131199,  0.000082789
2017-03-25 17:31:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000017158,  0.000082789,  0.000139790, 361.033307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000139790,  0.000082789
2017-03-25 17:31:34.151161, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000017158,  0.000120848,  0.000139790, 378.191307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000139790,  0.000120848
2017-03-25 17:31:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000007961,  0.000120848,  0.000080940, 378.191307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000080940,  0.000120848
2017-03-25 17:31:35.585923, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000007961,  0.000122469,  0.000080940, 370.230307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000080940,  0.000122469
2017-03-25 17:31:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000002982,  0.000122469,  0.000149716, 370.230307617, S, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000149716,  0.000122469
2017-03-25 17:31:36.784110, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000002982,  0.000107431,  0.000149716, 367.248307617, D, 0.000117449, 815, 0.000003698, 17290, 315, 54,  0.000149716,  0.000107431
2017-03-25 17:31:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000007149,  0.000107431,  0.000101116, 367.248307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000101116,  0.000107431
2017-03-25 17:31:37.206386, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000007149,  0.000108217,  0.000101116, 374.397307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000101116,  0.000108217
2017-03-25 17:31:37.828550, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000007149,  0.000099711,  0.000101116, 374.397307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000101116,  0.000099711
2017-03-25 17:31:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000006751,  0.000099711,  0.000121597, 374.397307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000121597,  0.000099711
2017-03-25 17:31:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000001083,  0.000099711,  0.000116515, 367.646307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000116515,  0.000099711
2017-03-25 17:31:39.823112, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000001083,  0.000099891,  0.000116515, 368.729307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000116515,  0.000099891
2017-03-25 17:31:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000018402,  0.000099891,  0.000156021, 368.729307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000156021,  0.000099891
2017-03-25 17:31:40.215182, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000018402,  0.000096333,  0.000156021, 387.131307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000156021,  0.000096333
2017-03-25 17:31:40.516207, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000018402,  0.000094037,  0.000156021, 387.131307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000156021,  0.000094037
2017-03-25 17:31:40.696636, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000018402,  0.000094559,  0.000156021, 387.131307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000156021,  0.000094559
2017-03-25 17:31:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000000282,  0.000094559,  0.000080289, 387.131307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000080289,  0.000094559
2017-03-25 17:31:41.526766, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000000282,  0.000104112,  0.000080289, 387.413307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000080289,  0.000104112
2017-03-25 17:31:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000017853,  0.000104112,  0.000119836, 387.413307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000119836,  0.000104112
2017-03-25 17:31:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000003527,  0.000104112,  0.000108796, 369.560307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000108796,  0.000104112
2017-03-25 17:31:43.284485, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000003527,  0.000118031,  0.000108796, 366.033307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000108796,  0.000118031
2017-03-25 17:31:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000004440,  0.000118031,  0.000117774, 366.033307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000117774,  0.000118031
2017-03-25 17:31:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000014204,  0.000118031,  0.000089033, 361.593307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000089033,  0.000118031
2017-03-25 17:31:45.220362, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000014204,  0.000094653,  0.000089033, 347.389307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000089033,  0.000094653
2017-03-25 17:31:45.523159, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000014204,  0.000121204,  0.000089033, 347.389307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000089033,  0.000121204
2017-03-25 17:31:45.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000009500,  0.000121204,  0.000126653, 347.389307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000126653,  0.000121204
2017-03-25 17:31:46.246010, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000009500,  0.000148828,  0.000126653, 337.889307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000126653,  0.000148828
2017-03-25 17:31:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000003134,  0.000148828,  0.000101304, 337.889307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000101304,  0.000148828
2017-03-25 17:31:47.481144, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000003134,  0.000089020,  0.000101304, 334.755307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000101304,  0.000089020
2017-03-25 17:31:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000004464,  0.000089020,  0.000124051, 334.755307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000124051,  0.000089020
2017-03-25 17:31:48.462874, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000004464,  0.000086226,  0.000124051, 330.291307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000124051,  0.000086226
2017-03-25 17:31:48.779194, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000004464,  0.000109457,  0.000124051, 330.291307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000124051,  0.000109457
2017-03-25 17:31:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000016475,  0.000109457,  0.000076914, 330.291307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000076914,  0.000109457
2017-03-25 17:31:49.273315, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000016475,  0.000089334,  0.000076914, 313.816307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000076914,  0.000089334
2017-03-25 17:31:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000012455,  0.000089334,  0.000181290, 313.816307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000181290,  0.000089334
2017-03-25 17:31:50.361354, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000012455,  0.000121565,  0.000181290, 326.271307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000181290,  0.000121565
2017-03-25 17:31:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000014516,  0.000121565,  0.000080784, 326.271307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000080784,  0.000121565
2017-03-25 17:31:51.787219, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000014516,  0.000114256,  0.000080784, 340.787307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000080784,  0.000114256
2017-03-25 17:31:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000001531,  0.000114256,  0.000149331, 340.787307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000149331,  0.000114256
2017-03-25 17:31:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000005999,  0.000114256,  0.000095969, 339.256307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000095969,  0.000114256
2017-03-25 17:31:53.456544, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000005999,  0.000086116,  0.000095969, 345.255307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000095969,  0.000086116
2017-03-25 17:31:53.850637, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000005999,  0.000087021,  0.000095969, 345.255307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000095969,  0.000087021
2017-03-25 17:31:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000011060,  0.000087021,  0.000114472, 345.255307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000114472,  0.000087021
2017-03-25 17:31:54.448670, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000011060,  0.000090730,  0.000114472, 334.195307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000114472,  0.000090730
2017-03-25 17:31:54.642985, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000011060,  0.000125418,  0.000114472, 334.195307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000114472,  0.000125418
2017-03-25 17:31:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000007056,  0.000125418,  0.000102872, 334.195307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000102872,  0.000125418
2017-03-25 17:31:55.869293, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000007056,  0.000106406,  0.000102872, 327.139307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000102872,  0.000106406
2017-03-25 17:31:55.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000007463,  0.000106406,  0.000113244, 327.139307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000113244,  0.000106406
2017-03-25 17:31:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000004810,  0.000106406,  0.000108127, 319.676307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000108127,  0.000106406
2017-03-25 17:31:57.413850, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000004810,  0.000109979,  0.000108127, 314.866307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000108127,  0.000109979
2017-03-25 17:31:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000005131,  0.000109979,  0.000132991, 314.866307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000132991,  0.000109979
2017-03-25 17:31:58.022543, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000005131,  0.000118624,  0.000132991, 319.997307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000132991,  0.000118624
2017-03-25 17:31:58.758556, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000005131,  0.000134440,  0.000132991, 319.997307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000132991,  0.000134440
2017-03-25 17:31:58.797448, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000005131,  0.000110831,  0.000132991, 319.997307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000132991,  0.000110831
2017-03-25 17:31:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000003338,  0.000110831,  0.000091503, 319.997307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000091503,  0.000110831
2017-03-25 17:31:59.841627, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000003338,  0.000106187,  0.000091503, 316.659307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000091503,  0.000106187
2017-03-25 17:31:59.871606, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000003338,  0.000101212,  0.000091503, 316.659307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000091503,  0.000101212
2017-03-25 17:31:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000014428,  0.000101212,  0.000110891, 316.659307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000110891,  0.000101212
2017-03-25 17:32:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000007314,  0.000101212,  0.000134620, 302.231307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000134620,  0.000101212
2017-03-25 17:32:00.926522, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000007314,  0.000080531,  0.000134620, 309.545307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000134620,  0.000080531
2017-03-25 17:32:01.405280, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000007314,  0.000128822,  0.000134620, 309.545307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000134620,  0.000128822
2017-03-25 17:32:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000013384,  0.000128822,  0.000122889, 309.545307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000122889,  0.000128822
2017-03-25 17:32:02.633389, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000013384,  0.000134498,  0.000122889, 322.929307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000122889,  0.000134498
2017-03-25 17:32:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000007447,  0.000134498,  0.000093048, 322.929307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000093048,  0.000134498
2017-03-25 17:32:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000003885,  0.000134498,  0.000130247, 315.482307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000130247,  0.000134498
2017-03-25 17:32:04.110471, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000003885,  0.000114212,  0.000130247, 311.597307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000130247,  0.000114212
2017-03-25 17:32:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000006889,  0.000114212,  0.000114750, 311.597307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000114750,  0.000114212
2017-03-25 17:32:05.211181, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000006889,  0.000088688,  0.000114750, 318.486307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000114750,  0.000088688
2017-03-25 17:32:05.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000023644,  0.000088688,  0.000163854, 318.486307617, S, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000163854,  0.000088688
2017-03-25 17:32:06.433653, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000023644,  0.000097500,  0.000163854, 342.130307617, D, 0.000118982, 511, -0.000001330, 14081, 377, 29,  0.000163854,  0.000097500
2017-03-25 17:32:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000014156,  0.000097500,  0.000095726, 342.130307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000095726,  0.000097500
2017-03-25 17:32:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000014202,  0.000097500,  0.000163955, 356.286307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000163955,  0.000097500
2017-03-25 17:32:08.302711, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000014202,  0.000096159,  0.000163955, 370.488307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000163955,  0.000096159
2017-03-25 17:32:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000009200,  0.000096159,  0.000085952, 370.488307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000085952,  0.000096159
2017-03-25 17:32:09.704382, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000009200,  0.000104923,  0.000085952, 379.688307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000085952,  0.000104923
2017-03-25 17:32:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000003652,  0.000104923,  0.000138431, 379.688307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000138431,  0.000104923
2017-03-25 17:32:10.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000003203,  0.000104923,  0.000086801, 376.036307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000086801,  0.000104923
2017-03-25 17:32:11.107188, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000003203,  0.000105238,  0.000086801, 372.833307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000086801,  0.000105238
2017-03-25 17:32:11.806414, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000003203,  0.000123681,  0.000086801, 372.833307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000086801,  0.000123681
2017-03-25 17:32:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000000709,  0.000123681,  0.000145709, 372.833307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000145709,  0.000123681
2017-03-25 17:32:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000016047,  0.000123681,  0.000116931, 373.542307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000116931,  0.000123681
2017-03-25 17:32:12.965625, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000016047,  0.000116864,  0.000116931, 389.589307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000116931,  0.000116864
2017-03-25 17:32:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000008889,  0.000116864,  0.000095771, 389.589307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000095771,  0.000116864
2017-03-25 17:32:14.304274, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000008889,  0.000132929,  0.000095771, 380.700307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000095771,  0.000132929
2017-03-25 17:32:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000013762,  0.000132929,  0.000107125, 380.700307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000107125,  0.000132929
2017-03-25 17:32:15.306065, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000013762,  0.000132752,  0.000107125, 366.938307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000107125,  0.000132752
2017-03-25 17:32:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000002454,  0.000132752,  0.000118424, 366.938307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000118424,  0.000132752
2017-03-25 17:32:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000008267,  0.000132752,  0.000095530, 364.484307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000095530,  0.000132752
2017-03-25 17:32:17.187992, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000008267,  0.000095747,  0.000095530, 356.217307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000095530,  0.000095747
2017-03-25 17:32:17.761652, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000008267,  0.000094621,  0.000095530, 356.217307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000095530,  0.000094621
2017-03-25 17:32:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000005325,  0.000094621,  0.000123884, 356.217307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000123884,  0.000094621
2017-03-25 17:32:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000006650,  0.000094621,  0.000092455, 350.892307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000092455,  0.000094621
2017-03-25 17:32:19.745057, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000006650,  0.000093667,  0.000092455, 344.242307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000092455,  0.000093667
2017-03-25 17:32:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000002567,  0.000093667,  0.000131725, 344.242307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000131725,  0.000093667
2017-03-25 17:32:19.943158, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000002567,  0.000094731,  0.000131725, 341.675307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000131725,  0.000094731
2017-03-25 17:32:20.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000002912,  0.000094731,  0.000091263, 341.675307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000091263,  0.000094731
2017-03-25 17:32:21.010830, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000002912,  0.000096092,  0.000091263, 338.763307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000091263,  0.000096092
2017-03-25 17:32:21.907624, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000119069,  0.000096092,  0.000375340, 338.763307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000375340,  0.000096092
2017-03-25 17:32:22.082046, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000119069,  0.000091121,  0.000375340, 457.832307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000375340,  0.000091121
2017-03-25 17:32:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000112963,  0.000091121,  0.000079651, 457.832307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000079651,  0.000091121
2017-03-25 17:32:23.705853, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000112963,  0.000107908,  0.000079651, 570.795307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000079651,  0.000107908
2017-03-25 17:32:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000028037,  0.000107908,  0.000094869, 570.795307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000094869,  0.000107908
2017-03-25 17:32:24.442805, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000028037,  0.000138462,  0.000094869, 542.758307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000094869,  0.000138462
2017-03-25 17:32:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000008817,  0.000138462,  0.000118688, 542.758307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000118688,  0.000138462
2017-03-25 17:32:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000004001,  0.000138462,  0.000120342, 533.941307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000120342,  0.000138462
2017-03-25 17:32:25.907784, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000004001,  0.000067378,  0.000120342, 537.942307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000120342,  0.000067378
2017-03-25 17:32:26.129633, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000004001,  0.000126490,  0.000120342, 537.942307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000120342,  0.000126490
2017-03-25 17:32:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000018079,  0.000126490,  0.000074262, 537.942307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000074262,  0.000126490
2017-03-25 17:32:27.060693, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000018079,  0.000119060,  0.000074262, 519.863307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000074262,  0.000119060
2017-03-25 17:32:27.752176, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000018079,  0.000129211,  0.000074262, 519.863307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000074262,  0.000129211
2017-03-25 17:32:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000036876,  0.000129211,  0.000082152, 519.863307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000082152,  0.000129211
2017-03-25 17:32:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000035167,  0.000129211,  0.000077349, 482.987307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000077349,  0.000129211
2017-03-25 17:32:29.518215, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000035167,  0.000106845,  0.000077349, 447.820307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000077349,  0.000106845
2017-03-25 17:32:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000021120,  0.000106845,  0.000109965, 447.820307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000109965,  0.000106845
2017-03-25 17:32:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000005899,  0.000106845,  0.000107511, 426.700307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000107511,  0.000106845
2017-03-25 17:32:31.057866, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000005899,  0.000126798,  0.000107511, 420.801307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000107511,  0.000126798
2017-03-25 17:32:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000007042,  0.000126798,  0.000135692, 420.801307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000135692,  0.000126798
2017-03-25 17:32:32.485119, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000007042,  0.000101295,  0.000135692, 427.843307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000135692,  0.000101295
2017-03-25 17:32:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000017494,  0.000101295,  0.000128311, 427.843307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000128311,  0.000101295
2017-03-25 17:32:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000001541,  0.000101295,  0.000103837, 445.337307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000103837,  0.000101295
2017-03-25 17:32:34.290055, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000001541,  0.000104795,  0.000103837, 446.878307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000103837,  0.000104795
2017-03-25 17:32:34.873642, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000001541,  0.000103575,  0.000103837, 446.878307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000103837,  0.000103575
2017-03-25 17:32:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000031115,  0.000103575,  0.000062786, 446.878307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000062786,  0.000103575
2017-03-25 17:32:35.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000020389,  0.000103575,  0.000125077, 415.763307617, S, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000125077,  0.000103575
2017-03-25 17:32:36.330960, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000020389,  0.000110283,  0.000125077, 395.374307617, D, 0.000116480, 989, -0.000000837, 10455, 338, 24,  0.000125077,  0.000110283
2017-03-25 17:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000015955,  0.000110283,  0.000135418, 395.374307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000135418,  0.000110283
2017-03-25 17:32:37.190600, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000015955,  0.000124159,  0.000135418, 411.329307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000135418,  0.000124159
2017-03-25 17:32:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000004566,  0.000124159,  0.000102388, 411.329307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000102388,  0.000124159
2017-03-25 17:32:38.252751, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000004566,  0.000115039,  0.000102388, 415.895307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000102388,  0.000115039
2017-03-25 17:32:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000020106,  0.000115039,  0.000086296, 415.895307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000086296,  0.000115039
2017-03-25 17:32:38.937922, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000020106,  0.000126449,  0.000086296, 395.789307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000086296,  0.000126449
2017-03-25 17:32:39.274619, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000020106,  0.000093544,  0.000086296, 395.789307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000086296,  0.000093544
2017-03-25 17:32:39.437445, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000020106,  0.000098202,  0.000086296, 395.789307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000086296,  0.000098202
2017-03-25 17:32:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000012662,  0.000098202,  0.000116630, 395.789307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000116630,  0.000098202
2017-03-25 17:32:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000011700,  0.000098202,  0.000087498, 383.127307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000087498,  0.000098202
2017-03-25 17:32:41.345002, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000011700,  0.000099936,  0.000087498, 371.427307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000087498,  0.000099936
2017-03-25 17:32:41.550722, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000011700,  0.000173727,  0.000087498, 371.427307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000087498,  0.000173727
2017-03-25 17:32:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000014541,  0.000173727,  0.000110603, 371.427307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000110603,  0.000173727
2017-03-25 17:32:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000019331,  0.000173727,  0.000077573, 356.886307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000077573,  0.000173727
2017-03-25 17:32:43.115086, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000019331,  0.000133406,  0.000077573, 337.555307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000077573,  0.000133406
2017-03-25 17:32:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000023560,  0.000133406,  0.000102216, 337.555307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000102216,  0.000133406
2017-03-25 17:32:44.425316, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000023560,  0.000113948,  0.000102216, 313.995307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000102216,  0.000113948
2017-03-25 17:32:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000014461,  0.000113948,  0.000095737, 313.995307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000095737,  0.000113948
2017-03-25 17:32:45.329912, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000014461,  0.000092649,  0.000095737, 299.534307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000095737,  0.000092649
2017-03-25 17:32:45.908272, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000001780,  0.000092649,  0.000127284, 299.534307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000127284,  0.000092649
2017-03-25 17:32:46.053364, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000001780,  0.000084160,  0.000127284, 297.754307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000127284,  0.000084160
2017-03-25 17:32:46.702053, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000001780,  0.000088682,  0.000127284, 297.754307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000127284,  0.000088682
2017-03-25 17:32:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000007575,  0.000088682,  0.000113955, 297.754307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000113955,  0.000088682
2017-03-25 17:32:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000008576,  0.000088682,  0.000128982, 305.329307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000128982,  0.000088682
2017-03-25 17:32:48.608429, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000008576,  0.000089180,  0.000128982, 313.905307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000128982,  0.000089180
2017-03-25 17:32:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000004568,  0.000089180,  0.000105870, 313.905307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000105870,  0.000089180
2017-03-25 17:32:49.213687, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000004568,  0.000086935,  0.000105870, 318.473307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000105870,  0.000086935
2017-03-25 17:32:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000004658,  0.000086935,  0.000110303, 318.473307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000110303,  0.000086935
2017-03-25 17:32:50.435879, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000004658,  0.000095965,  0.000110303, 313.815307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000110303,  0.000095965
2017-03-25 17:32:50.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000005591,  0.000095965,  0.000103644, 313.815307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000103644,  0.000095965
2017-03-25 17:32:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000000328,  0.000095965,  0.000121941, 308.224307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000121941,  0.000095965
2017-03-25 17:32:52.325486, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000000328,  0.000133696,  0.000121941, 308.552307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000121941,  0.000133696
2017-03-25 17:32:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000083345,  0.000133696,  0.000269726, 308.552307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000269726,  0.000133696
2017-03-25 17:32:53.128801, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000083345,  0.000093965,  0.000269726, 391.897307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000269726,  0.000093965
2017-03-25 17:32:53.418530, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000083345,  0.000100520,  0.000269726, 391.897307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000269726,  0.000100520
2017-03-25 17:32:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000081107,  0.000100520,  0.000119272, 391.897307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000119272,  0.000100520
2017-03-25 17:32:54.379247, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000081107,  0.000099982,  0.000119272, 473.004307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000119272,  0.000099982
2017-03-25 17:32:54.806359, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000081107,  0.000128793,  0.000119272, 473.004307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000119272,  0.000128793
2017-03-25 17:32:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000023037,  0.000128793,  0.000063746, 473.004307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000063746,  0.000128793
2017-03-25 17:32:55.832931, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000023037,  0.000134796,  0.000063746, 449.967307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000063746,  0.000134796
2017-03-25 17:32:55.908318, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000035299,  0.000134796,  0.000095246, 449.967307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000095246,  0.000134796
2017-03-25 17:32:56.258734, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000035299,  0.000144871,  0.000095246, 414.668307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000095246,  0.000144871
2017-03-25 17:32:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000043637,  0.000144871,  0.000046940, 414.668307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000046940,  0.000144871
2017-03-25 17:32:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000043637,  0.000081397,  0.000046940, 371.031307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000046940,  0.000081397
2017-03-25 17:32:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000022605,  0.000081397,  0.000136877, 371.031307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000136877,  0.000081397
2017-03-25 17:32:58.864844, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000022605,  0.000105349,  0.000136877, 348.426307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000136877,  0.000105349
2017-03-25 17:32:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000005730,  0.000105349,  0.000079998, 348.426307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000079998,  0.000105349
2017-03-25 17:32:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000002355,  0.000105349,  0.000143289, 342.696307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000143289,  0.000105349
2017-03-25 17:32:59.981865, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000002355,  0.000085522,  0.000143289, 340.341307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000143289,  0.000085522
2017-03-25 17:33:00.396550, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000002355,  0.000095622,  0.000143289, 340.341307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000143289,  0.000095622
2017-03-25 17:33:00.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000000684,  0.000095622,  0.000086180, 340.341307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000086180,  0.000095622
2017-03-25 17:33:01.893577, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000000684,  0.000101970,  0.000086180, 341.025307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000086180,  0.000101970
2017-03-25 17:33:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000019715,  0.000101970,  0.000102478, 341.025307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000102478,  0.000101970
2017-03-25 17:33:02.437853, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000019715,  0.000098685,  0.000102478, 321.310307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000102478,  0.000098685
2017-03-25 17:33:02.657367, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000019715,  0.000096735,  0.000102478, 321.310307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000102478,  0.000096735
2017-03-25 17:33:02.737771, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000019715,  0.000093995,  0.000102478, 321.310307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000102478,  0.000093995
2017-03-25 17:33:02.738962, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000019715,  0.000054187,  0.000102478, 321.310307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000102478,  0.000054187
2017-03-25 17:33:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000012995,  0.000054187,  0.000098413, 321.310307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000098413,  0.000054187
2017-03-25 17:33:03.818204, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000012995,  0.000122441,  0.000098413, 308.315307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000098413,  0.000122441
2017-03-25 17:33:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000006922,  0.000122441,  0.000113244, 308.315307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000113244,  0.000122441
2017-03-25 17:33:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000000207,  0.000122441,  0.000111554, 301.393307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000111554,  0.000122441
2017-03-25 17:33:04.960709, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000000207,  0.000132259,  0.000111554, 301.186307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000111554,  0.000132259
2017-03-25 17:33:05.647034, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000000207,  0.000098622,  0.000111554, 301.186307617, D, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000111554,  0.000098622
2017-03-25 17:33:05.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000001897,  0.000098622,  0.000117521, 301.186307617, S, 0.000114982, 510, 0.000001775, 34275, 418, 68,  0.000117521,  0.000098622
2017-03-25 17:33:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000008210,  0.000098622,  0.000124249, 303.083307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000124249,  0.000098622
2017-03-25 17:33:07.062588, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000008210,  0.000100993,  0.000124249, 311.293307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000124249,  0.000100993
2017-03-25 17:33:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000015960,  0.000100993,  0.000132962, 311.293307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000132962,  0.000100993
2017-03-25 17:33:08.367843, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000015960,  0.000104959,  0.000132962, 327.253307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000132962,  0.000104959
2017-03-25 17:33:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000000131,  0.000104959,  0.000092581, 327.253307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000092581,  0.000104959
2017-03-25 17:33:08.961679, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000000131,  0.000109569,  0.000092581, 327.384307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000092581,  0.000109569
2017-03-25 17:33:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000001358,  0.000109569,  0.000129992, 327.384307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000129992,  0.000109569
2017-03-25 17:33:10.582790, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000001358,  0.000087334,  0.000129992, 326.026307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000129992,  0.000087334
2017-03-25 17:33:10.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000008459,  0.000087334,  0.000112052, 326.026307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000112052,  0.000087334
2017-03-25 17:33:11.452290, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000008459,  0.000089383,  0.000112052, 334.485307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000112052,  0.000089383
2017-03-25 17:33:11.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000080413,  0.000089383,  0.000273657, 334.485307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000273657,  0.000089383
2017-03-25 17:33:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000076420,  0.000089383,  0.000103944, 414.898307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000103944,  0.000089383
2017-03-25 17:33:13.356312, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000076420,  0.000136853,  0.000103944, 491.318307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000103944,  0.000136853
2017-03-25 17:33:13.882061, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000076420,  0.000181006,  0.000103944, 491.318307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000103944,  0.000181006
2017-03-25 17:33:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000014060,  0.000181006,  0.000149208, 491.318307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000149208,  0.000181006
2017-03-25 17:33:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000005272,  0.000181006,  0.000086638, 505.378307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000086638,  0.000181006
2017-03-25 17:33:15.474770, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000005272,  0.000129262,  0.000086638, 510.650307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000086638,  0.000129262
2017-03-25 17:33:15.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000015482,  0.000129262,  0.000107895, 510.650307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000107895,  0.000129262
2017-03-25 17:33:16.027307, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015482,  0.000152691,  0.000107895, 495.168307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000107895,  0.000152691
2017-03-25 17:33:16.459157, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000015482,  0.000135857,  0.000107895, 495.168307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000107895,  0.000135857
2017-03-25 17:33:16.657202, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000015482,  0.000130870,  0.000107895, 495.168307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000107895,  0.000130870
2017-03-25 17:33:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000009583,  0.000130870,  0.000137385, 495.168307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000137385,  0.000130870
2017-03-25 17:33:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000014829,  0.000130870,  0.000118807, 504.751307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000118807,  0.000130870
2017-03-25 17:33:18.431801, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000014829,  0.000133640,  0.000118807, 519.580307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000118807,  0.000133640
2017-03-25 17:33:18.753027, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000014829,  0.000112185,  0.000118807, 519.580307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000118807,  0.000112185
2017-03-25 17:33:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000019861,  0.000112185,  0.000068270, 519.580307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000068270,  0.000112185
2017-03-25 17:33:19.754281, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000019861,  0.000122951,  0.000068270, 499.719307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000068270,  0.000122951
2017-03-25 17:33:19.818440, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000019861,  0.000111088,  0.000068270, 499.719307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000068270,  0.000111088
2017-03-25 17:33:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000017343,  0.000111088,  0.000123660, 499.719307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000123660,  0.000111088
2017-03-25 17:33:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000017275,  0.000111088,  0.000067957, 482.376307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000067957,  0.000111088
2017-03-25 17:33:21.100305, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000017275,  0.000112350,  0.000067957, 465.101307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000067957,  0.000112350
2017-03-25 17:33:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000010700,  0.000112350,  0.000136447, 465.101307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000136447,  0.000112350
2017-03-25 17:33:22.528540, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000010700,  0.000136387,  0.000136447, 454.401307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000136447,  0.000136387
2017-03-25 17:33:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000009220,  0.000136387,  0.000070564, 454.401307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000070564,  0.000136387
2017-03-25 17:33:23.619095, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000009220,  0.000108450,  0.000070564, 445.181307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000070564,  0.000108450
2017-03-25 17:33:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000017723,  0.000108450,  0.000119455, 445.181307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000119455,  0.000108450
2017-03-25 17:33:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000013233,  0.000108450,  0.000079547, 427.458307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000079547,  0.000108450
2017-03-25 17:33:25.326673, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000013233,  0.000107600,  0.000079547, 414.225307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000079547,  0.000107600
2017-03-25 17:33:25.403391, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000013233,  0.000102856,  0.000079547, 414.225307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000079547,  0.000102856
2017-03-25 17:33:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000011189,  0.000102856,  0.000122898, 414.225307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000122898,  0.000102856
2017-03-25 17:33:26.451389, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000011189,  0.000139049,  0.000122898, 403.036307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000122898,  0.000139049
2017-03-25 17:33:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000005918,  0.000139049,  0.000089429, 403.036307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000089429,  0.000139049
2017-03-25 17:33:27.275956, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000005918,  0.000126913,  0.000089429, 397.118307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000089429,  0.000126913
2017-03-25 17:33:27.767126, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000005918,  0.000094451,  0.000089429, 397.118307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000089429,  0.000094451
2017-03-25 17:33:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000000696,  0.000094451,  0.000133254, 397.118307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000133254,  0.000094451
2017-03-25 17:33:28.311968, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000000696,  0.000147374,  0.000133254, 396.422307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000133254,  0.000147374
2017-03-25 17:33:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000012047,  0.000147374,  0.000114908, 396.422307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000114908,  0.000147374
2017-03-25 17:33:29.680656, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000012047,  0.000118961,  0.000114908, 408.469307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000114908,  0.000118961
2017-03-25 17:33:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000016014,  0.000118961,  0.000141511, 408.469307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000141511,  0.000118961
2017-03-25 17:33:30.391168, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000016014,  0.000099427,  0.000141511, 424.483307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000141511,  0.000099427
2017-03-25 17:33:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000020953,  0.000099427,  0.000125145, 424.483307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000125145,  0.000099427
2017-03-25 17:33:31.016255, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000020953,  0.000104584,  0.000125145, 445.436307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000125145,  0.000104584
2017-03-25 17:33:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000015978,  0.000104584,  0.000131743, 445.436307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000131743,  0.000104584
2017-03-25 17:33:32.386288, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000015978,  0.000118257,  0.000131743, 461.414307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000131743,  0.000118257
2017-03-25 17:33:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000004835,  0.000118257,  0.000083715, 461.414307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000083715,  0.000118257
2017-03-25 17:33:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000014039,  0.000118257,  0.000113451, 456.579307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000113451,  0.000118257
2017-03-25 17:33:34.175719, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000014039,  0.000148509,  0.000113451, 442.540307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000113451,  0.000148509
2017-03-25 17:33:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000008510,  0.000148509,  0.000095013, 442.540307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000095013,  0.000148509
2017-03-25 17:33:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000000916,  0.000148509,  0.000128878, 434.030307617, S, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000128878,  0.000148509
2017-03-25 17:33:35.943091, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000000916,  0.000127450,  0.000128878, 433.114307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000128878,  0.000127450
2017-03-25 17:33:35.999359, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000000916,  0.000115119,  0.000128878, 433.114307617, D, 0.000113612, 743, -0.000003076, 26662, 349, 49,  0.000128878,  0.000115119
2017-03-25 17:33:36.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000024003,  0.000115119,  0.000145300, 433.114307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000145300,  0.000115119
2017-03-25 17:33:37.204227, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000024003,  0.000093761,  0.000145300, 457.117307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000145300,  0.000093761
2017-03-25 17:33:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000013700,  0.000093761,  0.000108835, 457.117307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000108835,  0.000093761
2017-03-25 17:33:38.276834, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000013700,  0.000143109,  0.000108835, 470.817307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000108835,  0.000143109
2017-03-25 17:33:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000005437,  0.000143109,  0.000107288, 470.817307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000107288,  0.000143109
2017-03-25 17:33:38.926865, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000005437,  0.000106567,  0.000107288, 465.380307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000107288,  0.000106567
2017-03-25 17:33:39.752789, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000005437,  0.000109889,  0.000107288, 465.380307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000107288,  0.000109889
2017-03-25 17:33:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000005364,  0.000109889,  0.000109080, 465.380307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000109080,  0.000109889
2017-03-25 17:33:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000034920,  0.000109889,  0.000048129, 460.016307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000048129,  0.000109889
2017-03-25 17:33:41.694599, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000034920,  0.000112991,  0.000048129, 425.096307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000048129,  0.000112991
2017-03-25 17:33:41.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000013316,  0.000112991,  0.000151994, 425.096307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000151994,  0.000112991
2017-03-25 17:33:42.248451, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000013316,  0.000105665,  0.000151994, 411.780307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000151994,  0.000105665
2017-03-25 17:33:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000003069,  0.000105665,  0.000080470, 411.780307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000080470,  0.000105665
2017-03-25 17:33:43.599994, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000003069,  0.000116704,  0.000080470, 414.849307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000080470,  0.000116704
2017-03-25 17:33:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000016009,  0.000116704,  0.000113715, 414.849307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000113715,  0.000116704
2017-03-25 17:33:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000008395,  0.000116704,  0.000129288, 398.840307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000129288,  0.000116704
2017-03-25 17:33:45.134506, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000008395,  0.000108379,  0.000129288, 407.235307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000129288,  0.000108379
2017-03-25 17:33:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000024931,  0.000108379,  0.000146717, 407.235307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000146717,  0.000108379
2017-03-25 17:33:46.240749, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000024931,  0.000120515,  0.000146717, 432.166307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000146717,  0.000120515
2017-03-25 17:33:46.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000016520,  0.000120515,  0.000112603, 432.166307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000112603,  0.000120515
2017-03-25 17:33:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000014570,  0.000120515,  0.000143024, 448.686307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000143024,  0.000120515
2017-03-25 17:33:48.023987, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000014570,  0.000128626,  0.000143024, 463.256307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000143024,  0.000128626
2017-03-25 17:33:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000002462,  0.000128626,  0.000088723, 463.256307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000088723,  0.000128626
2017-03-25 17:33:49.756402, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000002462,  0.000134611,  0.000088723, 465.718307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000088723,  0.000134611
2017-03-25 17:33:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000017121,  0.000134611,  0.000104351, 465.718307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000104351,  0.000134611
2017-03-25 17:33:50.637118, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000017121,  0.000111433,  0.000104351, 448.597307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000104351,  0.000111433
2017-03-25 17:33:50.741599, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000017121,  0.000124135,  0.000104351, 448.597307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000104351,  0.000124135
2017-03-25 17:33:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000015323,  0.000124135,  0.000092375, 448.597307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000092375,  0.000124135
2017-03-25 17:33:51.475143, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000015323,  0.000123563,  0.000092375, 433.274307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000092375,  0.000123563
2017-03-25 17:33:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000008086,  0.000123563,  0.000118684, 433.274307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000118684,  0.000123563
2017-03-25 17:33:52.419947, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000008086,  0.000102696,  0.000118684, 425.188307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000118684,  0.000102696
2017-03-25 17:33:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000005496,  0.000102696,  0.000119433, 425.188307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000119433,  0.000102696
2017-03-25 17:33:53.806181, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000005496,  0.000118606,  0.000119433, 430.684307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000119433,  0.000118606
2017-03-25 17:33:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000020917,  0.000118606,  0.000149479, 430.684307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000149479,  0.000118606
2017-03-25 17:33:53.967748, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000020917,  0.000123895,  0.000149479, 451.601307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000149479,  0.000123895
2017-03-25 17:33:54.002963, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000020917,  0.000128684,  0.000149479, 451.601307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000149479,  0.000128684
2017-03-25 17:33:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000005133,  0.000128684,  0.000088486, 451.601307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000088486,  0.000128684
2017-03-25 17:33:55.096643, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000005133,  0.000144716,  0.000088486, 456.734307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000088486,  0.000144716
2017-03-25 17:33:55.334799, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000005133,  0.000111689,  0.000088486, 456.734307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000088486,  0.000111689
2017-03-25 17:33:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000015719,  0.000111689,  0.000108495, 456.734307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000108495,  0.000111689
2017-03-25 17:33:56.417925, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000015719,  0.000112737,  0.000108495, 441.015307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000108495,  0.000112737
2017-03-25 17:33:56.908212, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000029983,  0.000112737,  0.000059938, 441.015307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000059938,  0.000112737
2017-03-25 17:33:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000028796,  0.000112737,  0.000110731, 411.032307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000110731,  0.000112737
2017-03-25 17:33:58.336032, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000028796,  0.000112537,  0.000110731, 382.236307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000110731,  0.000112537
2017-03-25 17:33:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000015489,  0.000112537,  0.000086505, 382.236307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000086505,  0.000112537
2017-03-25 17:33:59.065349, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000015489,  0.000122751,  0.000086505, 366.747307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000086505,  0.000122751
2017-03-25 17:33:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000010839,  0.000122751,  0.000163247, 366.747307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000163247,  0.000122751
2017-03-25 17:34:00.693224, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000010839,  0.000210112,  0.000163247, 377.586307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000163247,  0.000210112
2017-03-25 17:34:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000006381,  0.000210112,  0.000077991, 377.586307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000077991,  0.000210112
2017-03-25 17:34:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000001835,  0.000210112,  0.000147311, 383.967307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000147311,  0.000210112
2017-03-25 17:34:01.979766, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000001835,  0.000111214,  0.000147311, 382.132307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000147311,  0.000111214
2017-03-25 17:34:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000013127,  0.000111214,  0.000108595, 382.132307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000108595,  0.000111214
2017-03-25 17:34:03.419428, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000013127,  0.000101391,  0.000108595, 395.259307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000108595,  0.000101391
2017-03-25 17:34:03.672120, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000013127,  0.000101531,  0.000108595, 395.259307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000108595,  0.000101531
2017-03-25 17:34:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000006532,  0.000101531,  0.000134671, 395.259307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000134671,  0.000101531
2017-03-25 17:34:04.328707, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000006532,  0.000110574,  0.000134671, 401.791307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000134671,  0.000110574
2017-03-25 17:34:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000007645,  0.000110574,  0.000080094, 401.791307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000080094,  0.000110574
2017-03-25 17:34:05.557745, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000007645,  0.000107479,  0.000080094, 394.146307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000080094,  0.000107479
2017-03-25 17:34:05.577692, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000007645,  0.000103967,  0.000080094, 394.146307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000080094,  0.000103967
2017-03-25 17:34:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000000133,  0.000103967,  0.000149759, 394.146307617, S, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000149759,  0.000103967
2017-03-25 17:34:06.290484, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000000133,  0.000152404,  0.000149759, 394.279307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000149759,  0.000152404
2017-03-25 17:34:06.724326, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000000133,  0.000107221,  0.000149759, 394.279307617, D, 0.000112697, 431, 0.000004334, 23597, 432, 60,  0.000149759,  0.000107221
2017-03-25 17:34:06.908301, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000000349,  0.000107221,  0.000080576, 394.279307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000080576,  0.000107221
2017-03-25 17:34:07.816604, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000000349,  0.000083380,  0.000080576, 394.628307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000080576,  0.000083380
2017-03-25 17:34:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000004579,  0.000083380,  0.000158565, 394.628307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000158565,  0.000083380
2017-03-25 17:34:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000019628,  0.000083380,  0.000110520, 399.207307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000110520,  0.000083380
2017-03-25 17:34:09.179349, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000019628,  0.000136561,  0.000110520, 418.835307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000110520,  0.000136561
2017-03-25 17:34:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000021176,  0.000136561,  0.000161471, 418.835307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000161471,  0.000136561
2017-03-25 17:34:10.439054, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000021176,  0.000136110,  0.000161471, 440.011307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000161471,  0.000136110
2017-03-25 17:34:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000035801,  0.000136110,  0.000139917, 440.011307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000139917,  0.000136110
2017-03-25 17:34:11.473105, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000035801,  0.000113494,  0.000139917, 475.812307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000139917,  0.000113494
2017-03-25 17:34:11.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000004998,  0.000113494,  0.000100554, 475.812307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000100554,  0.000113494
2017-03-25 17:34:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000029297,  0.000113494,  0.000071680, 480.810307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000071680,  0.000113494
2017-03-25 17:34:13.389583, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000029297,  0.000119062,  0.000071680, 451.513307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000071680,  0.000119062
2017-03-25 17:34:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000030321,  0.000119062,  0.000098438, 451.513307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000098438,  0.000119062
2017-03-25 17:34:14.000675, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000030321,  0.000113596,  0.000098438, 421.192307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000098438,  0.000113596
2017-03-25 17:34:14.569180, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000030321,  0.000146530,  0.000098438, 421.192307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000098438,  0.000146530
2017-03-25 17:34:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000009051,  0.000146530,  0.000113909, 421.192307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000113909,  0.000146530
2017-03-25 17:34:15.591815, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000009051,  0.000147305,  0.000113909, 412.141307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000113909,  0.000147305
2017-03-25 17:34:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000000980,  0.000147305,  0.000118436, 412.141307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000118436,  0.000147305
2017-03-25 17:34:15.986065, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000000980,  0.000159336,  0.000118436, 413.121307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000118436,  0.000159336
2017-03-25 17:34:16.286792, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000000980,  0.000136629,  0.000118436, 413.121307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000118436,  0.000136629
2017-03-25 17:34:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000025912,  0.000136629,  0.000164532, 413.121307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000164532,  0.000136629
2017-03-25 17:34:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000040775,  0.000136629,  0.000148741, 439.033307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000148741,  0.000136629
2017-03-25 17:34:18.189965, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000040775,  0.000132429,  0.000148741, 479.808307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000148741,  0.000132429
2017-03-25 17:34:18.688639, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000040775,  0.000178137,  0.000148741, 479.808307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000148741,  0.000178137
2017-03-25 17:34:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000022780,  0.000178137,  0.000038265, 479.808307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000038265,  0.000178137
2017-03-25 17:34:19.722774, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000022780,  0.000125273,  0.000038265, 457.028307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000038265,  0.000125273
2017-03-25 17:34:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000059572,  0.000125273,  0.000076093, 457.028307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000076093,  0.000125273
2017-03-25 17:34:20.570648, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000059572,  0.000147259,  0.000076093, 397.456307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000076093,  0.000147259
2017-03-25 17:34:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000041596,  0.000147259,  0.000073994, 397.456307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000073994,  0.000147259
2017-03-25 17:34:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000023095,  0.000147259,  0.000112781, 355.860307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000112781,  0.000147259
2017-03-25 17:34:22.455239, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000023095,  0.000114410,  0.000112781, 332.765307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000112781,  0.000114410
2017-03-25 17:34:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000024581,  0.000114410,  0.000070962, 332.765307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000070962,  0.000114410
2017-03-25 17:34:23.650912, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000024581,  0.000118892,  0.000070962, 308.184307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000070962,  0.000118892
2017-03-25 17:34:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000022348,  0.000118892,  0.000116997, 308.184307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000116997,  0.000118892
2017-03-25 17:34:24.533897, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000022348,  0.000119089,  0.000116997, 285.836307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000116997,  0.000119089
2017-03-25 17:34:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000026888,  0.000119089,  0.000061541, 285.836307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000061541,  0.000119089
2017-03-25 17:34:25.512068, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000026888,  0.000109233,  0.000061541, 258.948307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000061541,  0.000109233
2017-03-25 17:34:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000024755,  0.000109233,  0.000120887, 258.948307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000120887,  0.000109233
2017-03-25 17:34:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000009790,  0.000109233,  0.000130408, 234.193307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000130408,  0.000109233
2017-03-25 17:34:26.945771, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000009790,  0.000100883,  0.000130408, 243.983307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000130408,  0.000100883
2017-03-25 17:34:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000070124,  0.000100883,  0.000241315, 243.983307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000241315,  0.000100883
2017-03-25 17:34:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000057111,  0.000100883,  0.000104140, 314.107307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000104140,  0.000100883
2017-03-25 17:34:28.911523, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000057111,  0.000074777,  0.000104140, 371.218307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000104140,  0.000074777
2017-03-25 17:34:29.807970, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000057111,  0.000127237,  0.000104140, 371.218307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000104140,  0.000127237
2017-03-25 17:34:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000014907,  0.000127237,  0.000096873, 371.218307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000096873,  0.000127237
2017-03-25 17:34:29.970728, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000014907,  0.000094110,  0.000096873, 356.311307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000096873,  0.000094110
2017-03-25 17:34:30.907260, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000040821,  0.000094110,  0.000051758, 356.311307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000051758,  0.000094110
2017-03-25 17:34:31.564290, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000040821,  0.000123504,  0.000051758, 315.490307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000051758,  0.000123504
2017-03-25 17:34:31.747085, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000040821,  0.000134938,  0.000051758, 315.490307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000051758,  0.000134938
2017-03-25 17:34:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000029590,  0.000134938,  0.000118442, 315.490307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000118442,  0.000134938
2017-03-25 17:34:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000000320,  0.000134938,  0.000110833, 285.900307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000110833,  0.000134938
2017-03-25 17:34:33.349593, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000000320,  0.000103566,  0.000110833, 286.220307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000110833,  0.000103566
2017-03-25 17:34:33.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000004888,  0.000103566,  0.000127359, 286.220307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000127359,  0.000103566
2017-03-25 17:34:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000003717,  0.000103566,  0.000108272, 291.108307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000108272,  0.000103566
2017-03-25 17:34:35.195687, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000003717,  0.000116736,  0.000108272, 294.825307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000108272,  0.000116736
2017-03-25 17:34:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000003809,  0.000116736,  0.000112239, 294.825307617, S, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000112239,  0.000116736
2017-03-25 17:34:36.034915, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000003809,  0.000135883,  0.000112239, 291.016307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000112239,  0.000135883
2017-03-25 17:34:36.866330, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000003809,  0.000103601,  0.000112239, 291.016307617, D, 0.000114001, 669, -0.000001294, 15926, 423, 31,  0.000112239,  0.000103601
2017-03-25 17:34:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000012140,  0.000103601,  0.000091640, 291.016307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000091640,  0.000103601
2017-03-25 17:34:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000016414,  0.000103601,  0.000103787, 278.876307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000103787,  0.000103601
2017-03-25 17:34:38.732339, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000016414,  0.000095311,  0.000103787, 262.462307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000103787,  0.000095311
2017-03-25 17:34:38.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000003165,  0.000095311,  0.000130637, 262.462307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000130637,  0.000095311
2017-03-25 17:34:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000033196,  0.000095311,  0.000163689, 265.627307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000163689,  0.000095311
2017-03-25 17:34:40.284176, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000033196,  0.000102960,  0.000163689, 298.823307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000163689,  0.000102960
2017-03-25 17:34:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000011879,  0.000102960,  0.000088041, 298.823307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000088041,  0.000102960
2017-03-25 17:34:41.549305, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000011879,  0.000097548,  0.000088041, 310.702307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000088041,  0.000097548
2017-03-25 17:34:41.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000040869,  0.000097548,  0.000058216, 310.702307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000058216,  0.000097548
2017-03-25 17:34:42.507629, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000040869,  0.000115919,  0.000058216, 269.833307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000058216,  0.000115919
2017-03-25 17:34:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000039897,  0.000115919,  0.000089593, 269.833307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000089593,  0.000115919
2017-03-25 17:34:43.422071, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000039897,  0.000099075,  0.000089593, 229.936307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000089593,  0.000099075
2017-03-25 17:34:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000000321,  0.000099075,  0.000137918, 229.936307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000137918,  0.000099075
2017-03-25 17:34:43.946781, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000000321,  0.000093925,  0.000137918, 230.257307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000137918,  0.000093925
2017-03-25 17:34:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000002352,  0.000093925,  0.000093170, 230.257307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000093170,  0.000093925
2017-03-25 17:34:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000009211,  0.000093925,  0.000114666, 232.609307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000114666,  0.000093925
2017-03-25 17:34:45.938974, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000009211,  0.000079484,  0.000114666, 223.398307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000114666,  0.000079484
2017-03-25 17:34:46.769780, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000009211,  0.000113312,  0.000114666, 223.398307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000114666,  0.000113312
2017-03-25 17:34:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000053630,  0.000113312,  0.000218633, 223.398307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000218633,  0.000113312
2017-03-25 17:34:47.905513, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000053630,  0.000099710,  0.000218633, 277.028307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000218633,  0.000099710
2017-03-25 17:34:47.907281, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000044019,  0.000099710,  0.000095591, 277.028307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000095591,  0.000099710
2017-03-25 17:34:48.466110, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000044019,  0.000100416,  0.000095591, 321.047307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000095591,  0.000100416
2017-03-25 17:34:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000004222,  0.000100416,  0.000122759, 321.047307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000122759,  0.000100416
2017-03-25 17:34:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000049993,  0.000100416,  0.000204262, 316.825307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000204262,  0.000100416
2017-03-25 17:34:50.319305, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000049993,  0.000100622,  0.000204262, 366.818307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000204262,  0.000100622
2017-03-25 17:34:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000042659,  0.000100622,  0.000108274, 366.818307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000108274,  0.000100622
2017-03-25 17:34:51.849178, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000042659,  0.000105204,  0.000108274, 409.477307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000108274,  0.000105204
2017-03-25 17:34:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000004262,  0.000105204,  0.000110849, 409.477307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000110849,  0.000105204
2017-03-25 17:34:52.710475, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000004262,  0.000132503,  0.000110849, 405.215307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000110849,  0.000132503
2017-03-25 17:34:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000009119,  0.000132503,  0.000098811, 405.215307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000098811,  0.000132503
2017-03-25 17:34:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000013000,  0.000132503,  0.000103091, 396.096307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000103091,  0.000132503
2017-03-25 17:34:54.466771, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000013000,  0.000137541,  0.000103091, 383.096307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000103091,  0.000137541
2017-03-25 17:34:54.495010, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000013000,  0.000121647,  0.000103091, 383.096307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000103091,  0.000121647
2017-03-25 17:34:54.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000013291,  0.000121647,  0.000098376, 383.096307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000098376,  0.000121647
2017-03-25 17:34:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000001912,  0.000121647,  0.000125997, 369.805307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000125997,  0.000121647
2017-03-25 17:34:56.390371, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000001912,  0.000150138,  0.000125997, 367.893307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000125997,  0.000150138
2017-03-25 17:34:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000005553,  0.000150138,  0.000091267, 367.893307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000091267,  0.000150138
2017-03-25 17:34:56.994403, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000005553,  0.000111272,  0.000091267, 362.340307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000091267,  0.000111272
2017-03-25 17:34:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000015411,  0.000111272,  0.000106538, 362.340307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000106538,  0.000111272
2017-03-25 17:34:58.907207, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000015411,  0.000100314,  0.000106538, 346.929307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000106538,  0.000100314
2017-03-25 17:34:58.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000040094,  0.000100314,  0.000041797, 346.929307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000041797,  0.000100314
2017-03-25 17:34:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000022360,  0.000100314,  0.000141818, 306.835307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000141818,  0.000100314
2017-03-25 17:34:59.998098, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000022360,  0.000105731,  0.000141818, 284.475307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000141818,  0.000105731
2017-03-25 17:35:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000001249,  0.000105731,  0.000089006, 284.475307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000089006,  0.000105731
2017-03-25 17:35:01.485019, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000001249,  0.000101977,  0.000089006, 285.724307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000089006,  0.000101977
2017-03-25 17:35:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000005982,  0.000101977,  0.000127277, 285.724307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000127277,  0.000101977
2017-03-25 17:35:02.375967, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000005982,  0.000103867,  0.000127277, 279.742307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000127277,  0.000103867
2017-03-25 17:35:02.900527, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000005982,  0.000153389,  0.000127277, 279.742307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000127277,  0.000153389
2017-03-25 17:35:02.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000012548,  0.000153389,  0.000075889, 279.742307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000075889,  0.000153389
2017-03-25 17:35:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000013488,  0.000153389,  0.000125482, 267.194307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000125482,  0.000153389
2017-03-25 17:35:04.353246, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000013488,  0.000154476,  0.000125482, 253.706307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000125482,  0.000154476
2017-03-25 17:35:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000006427,  0.000154476,  0.000116126, 253.706307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000116126,  0.000154476
2017-03-25 17:35:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000020872,  0.000154476,  0.000154778, 260.133307617, S, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000154778,  0.000154476
2017-03-25 17:35:06.140304, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000020872,  0.000140838,  0.000154778, 281.005307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000154778,  0.000140838
2017-03-25 17:35:06.827608, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000020872,  0.000091593,  0.000154778, 281.005307617, D, 0.000115350, 810, -0.000003442, 29863, 364, 76,  0.000154778,  0.000091593
2017-03-25 17:35:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000011479,  0.000091593,  0.000098116, 281.005307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000098116,  0.000091593
2017-03-25 17:35:07.873759, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000011479,  0.000109679,  0.000098116, 292.484307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000098116,  0.000109679
2017-03-25 17:35:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000001349,  0.000109679,  0.000129872, 292.484307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000129872,  0.000109679
2017-03-25 17:35:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000019750,  0.000109679,  0.000140288, 291.135307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000140288,  0.000109679
2017-03-25 17:35:09.843489, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000019750,  0.000107003,  0.000140288, 310.885307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000140288,  0.000107003
2017-03-25 17:35:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000011207,  0.000107003,  0.000112761, 310.885307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000112761,  0.000107003
2017-03-25 17:35:10.133232, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000011207,  0.000143064,  0.000112761, 322.092307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000112761,  0.000143064
2017-03-25 17:35:10.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000018561,  0.000143064,  0.000080891, 322.092307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000080891,  0.000143064
2017-03-25 17:35:11.025354, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000018561,  0.000112823,  0.000080891, 303.531307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000080891,  0.000112823
2017-03-25 17:35:11.834181, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000018561,  0.000105841,  0.000080891, 303.531307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000080891,  0.000105841
2017-03-25 17:35:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000013872,  0.000105841,  0.000121938, 303.531307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000121938,  0.000105841
2017-03-25 17:35:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000010244,  0.000105841,  0.000087782, 289.659307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000087782,  0.000105841
2017-03-25 17:35:12.955164, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000010244,  0.000080228,  0.000087782, 279.415307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000087782,  0.000080228
2017-03-25 17:35:13.713381, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000010244,  0.000115964,  0.000087782, 279.415307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000087782,  0.000115964
2017-03-25 17:35:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000000091,  0.000115964,  0.000141856, 279.415307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000141856,  0.000115964
2017-03-25 17:35:14.073693, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000000091,  0.000094714,  0.000141856, 279.506307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000141856,  0.000094714
2017-03-25 17:35:14.459808, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000000091,  0.000094250,  0.000141856, 279.506307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000141856,  0.000094250
2017-03-25 17:35:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000000848,  0.000094250,  0.000085144, 279.506307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000085144,  0.000094250
2017-03-25 17:35:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000011661,  0.000094250,  0.000120224, 278.658307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000120224,  0.000094250
2017-03-25 17:35:16.176002, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000011661,  0.000106071,  0.000120224, 266.997307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000120224,  0.000106071
2017-03-25 17:35:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000009308,  0.000106071,  0.000089871, 266.997307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000089871,  0.000106071
2017-03-25 17:35:17.450767, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000009308,  0.000103676,  0.000089871, 257.689307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000089871,  0.000103676
2017-03-25 17:35:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000007865,  0.000103676,  0.000122983, 257.689307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000122983,  0.000103676
2017-03-25 17:35:18.361623, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000007865,  0.000096344,  0.000122983, 249.824307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000122983,  0.000096344
2017-03-25 17:35:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000003231,  0.000096344,  0.000098820, 249.824307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000098820,  0.000096344
2017-03-25 17:35:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000015221,  0.000096344,  0.000098829, 246.593307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000098829,  0.000096344
2017-03-25 17:35:20.069961, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000015221,  0.000089870,  0.000098829, 231.372307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000098829,  0.000089870
2017-03-25 17:35:20.175346, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000015221,  0.000099615,  0.000098829, 231.372307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000098829,  0.000099615
2017-03-25 17:35:20.221743, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000015221,  0.000108396,  0.000098829, 231.372307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000098829,  0.000108396
2017-03-25 17:35:20.490573, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000015221,  0.000091490,  0.000098829, 231.372307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000098829,  0.000091490
2017-03-25 17:35:20.908276, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000012343,  0.000091490,  0.000103712, 231.372307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000103712,  0.000091490
2017-03-25 17:35:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000004631,  0.000091490,  0.000113390, 219.029307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000113390,  0.000091490
2017-03-25 17:35:22.449100, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000004631,  0.000113599,  0.000113390, 214.398307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000113390,  0.000113599
2017-03-25 17:35:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000006825,  0.000113599,  0.000126487, 214.398307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000126487,  0.000113599
2017-03-25 17:35:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000013415,  0.000113599,  0.000126433, 221.223307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000126433,  0.000113599
2017-03-25 17:35:24.025361, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000013415,  0.000131485,  0.000126433, 234.638307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000126433,  0.000131485
2017-03-25 17:35:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000003137,  0.000131485,  0.000093510, 234.638307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000093510,  0.000131485
2017-03-25 17:35:25.155237, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000003137,  0.000091380,  0.000093510, 231.501307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000093510,  0.000091380
2017-03-25 17:35:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000004185,  0.000091380,  0.000124425, 231.501307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000124425,  0.000091380
2017-03-25 17:35:26.869938, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000004185,  0.000098335,  0.000124425, 227.316307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000124425,  0.000098335
2017-03-25 17:35:26.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000012748,  0.000098335,  0.000076170, 227.316307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000076170,  0.000098335
2017-03-25 17:35:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000009718,  0.000098335,  0.000130310, 214.568307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000130310,  0.000098335
2017-03-25 17:35:28.474376, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000009718,  0.000092914,  0.000130310, 204.850307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000130310,  0.000092914
2017-03-25 17:35:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000002582,  0.000092914,  0.000100747, 204.850307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000100747,  0.000092914
2017-03-25 17:35:29.499556, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000002582,  0.000100580,  0.000100747, 207.432307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000100747,  0.000100580
2017-03-25 17:35:29.818168, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000002582,  0.000116378,  0.000100747, 207.432307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000100747,  0.000116378
2017-03-25 17:35:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000008078,  0.000116378,  0.000108733, 207.432307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000108733,  0.000116378
2017-03-25 17:35:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000000576,  0.000116378,  0.000117821, 199.354307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000117821,  0.000116378
2017-03-25 17:35:31.335334, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000000576,  0.000088347,  0.000117821, 199.930307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000117821,  0.000088347
2017-03-25 17:35:31.451308, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000000576,  0.000092255,  0.000117821, 199.930307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000117821,  0.000092255
2017-03-25 17:35:31.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000010523,  0.000092255,  0.000128387, 199.930307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000128387,  0.000092255
2017-03-25 17:35:32.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000012012,  0.000092255,  0.000072510, 210.453307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000072510,  0.000092255
2017-03-25 17:35:33.256695, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000012012,  0.000148039,  0.000072510, 198.441307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000072510,  0.000148039
2017-03-25 17:35:33.664699, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000012012,  0.000091624,  0.000072510, 198.441307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000072510,  0.000091624
2017-03-25 17:35:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000014070,  0.000091624,  0.000123943, 198.441307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000123943,  0.000091624
2017-03-25 17:35:34.305035, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000014070,  0.000137654,  0.000123943, 184.371307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000123943,  0.000137654
2017-03-25 17:35:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000009055,  0.000137654,  0.000118344, 184.371307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000118344,  0.000137654
2017-03-25 17:35:35.562938, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000009055,  0.000110701,  0.000118344, 193.426307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000118344,  0.000110701
2017-03-25 17:35:35.758050, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000009055,  0.000120738,  0.000118344, 193.426307617, D, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000118344,  0.000120738
2017-03-25 17:35:35.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000080052,  0.000120738,  0.000266089, 193.426307617, S, 0.000113944, 575, -0.000000334, 24810, 305, 56,  0.000266089,  0.000120738
2017-03-25 17:35:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000064551,  0.000120738,  0.000087582, 273.478307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000087582,  0.000120738
2017-03-25 17:35:37.085512, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000064551,  0.000127795,  0.000087582, 338.029307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000087582,  0.000127795
2017-03-25 17:35:37.389555, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000064551,  0.000137220,  0.000087582, 338.029307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000087582,  0.000137220
2017-03-25 17:35:37.554083, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000064551,  0.000096621,  0.000087582, 338.029307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000087582,  0.000096621
2017-03-25 17:35:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000006297,  0.000096621,  0.000149411, 338.029307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000149411,  0.000096621
2017-03-25 17:35:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000029813,  0.000096621,  0.000134445, 344.326307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000134445,  0.000096621
2017-03-25 17:35:39.171183, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000029813,  0.000152673,  0.000134445, 374.139307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000134445,  0.000152673
2017-03-25 17:35:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000024254,  0.000152673,  0.000138381, 374.139307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000138381,  0.000152673
2017-03-25 17:35:40.367127, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000024254,  0.000100799,  0.000138381, 398.393307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000138381,  0.000100799
2017-03-25 17:35:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000008665,  0.000100799,  0.000068998, 398.393307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000068998,  0.000100799
2017-03-25 17:35:41.340467, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000008665,  0.000109172,  0.000068998, 389.728307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000068998,  0.000109172
2017-03-25 17:35:41.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000018951,  0.000109172,  0.000117985, 389.728307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000117985,  0.000109172
2017-03-25 17:35:42.078529, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000018951,  0.000151424,  0.000117985, 370.777307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000117985,  0.000151424
2017-03-25 17:35:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000016214,  0.000151424,  0.000074336, 370.777307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000074336,  0.000151424
2017-03-25 17:35:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000001271,  0.000151424,  0.000147862, 354.563307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000147862,  0.000151424
2017-03-25 17:35:44.032396, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000001271,  0.000127849,  0.000147862, 353.292307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000147862,  0.000127849
2017-03-25 17:35:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000017287,  0.000127849,  0.000111825, 353.292307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111825,  0.000127849
2017-03-25 17:35:45.366061, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000017287,  0.000105010,  0.000111825, 370.579307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111825,  0.000105010
2017-03-25 17:35:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000000200,  0.000105010,  0.000114225, 370.579307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000114225,  0.000105010
2017-03-25 17:35:46.490124, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000000200,  0.000108446,  0.000114225, 370.779307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000114225,  0.000108446
2017-03-25 17:35:46.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000014595,  0.000108446,  0.000082350, 370.779307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000082350,  0.000108446
2017-03-25 17:35:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000015898,  0.000108446,  0.000111571, 356.184307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111571,  0.000108446
2017-03-25 17:35:48.160056, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000015898,  0.000104173,  0.000111571, 340.286307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111571,  0.000104173
2017-03-25 17:35:48.768368, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000015898,  0.000099913,  0.000111571, 340.286307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111571,  0.000099913
2017-03-25 17:35:48.803023, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000015898,  0.000090333,  0.000111571, 340.286307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111571,  0.000090333
2017-03-25 17:35:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000003819,  0.000090333,  0.000106218, 340.286307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000106218,  0.000090333
2017-03-25 17:35:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000011248,  0.000090333,  0.000141414, 336.467307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000141414,  0.000090333
2017-03-25 17:35:50.181214, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000011248,  0.000104808,  0.000141414, 347.715307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000141414,  0.000104808
2017-03-25 17:35:50.894836, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000011248,  0.000082192,  0.000141414, 347.715307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000141414,  0.000082192
2017-03-25 17:35:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000011466,  0.000082192,  0.000060859, 347.715307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000060859,  0.000082192
2017-03-25 17:35:50.975871, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000011466,  0.000092600,  0.000060859, 336.249307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000060859,  0.000092600
2017-03-25 17:35:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000014934,  0.000092600,  0.000134260, 336.249307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000134260,  0.000092600
2017-03-25 17:35:52.622894, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000014934,  0.000104544,  0.000134260, 321.315307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000134260,  0.000104544
2017-03-25 17:35:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000010788,  0.000104544,  0.000111793, 321.315307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111793,  0.000104544
2017-03-25 17:35:53.294927, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000010788,  0.000168325,  0.000111793, 332.103307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111793,  0.000168325
2017-03-25 17:35:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000006576,  0.000168325,  0.000125888, 332.103307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000125888,  0.000168325
2017-03-25 17:35:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000003257,  0.000168325,  0.000092401, 338.679307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000092401,  0.000168325
2017-03-25 17:35:54.951945, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000003257,  0.000110001,  0.000092401, 335.422307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000092401,  0.000110001
2017-03-25 17:35:55.728751, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000003257,  0.000106299,  0.000092401, 335.422307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000092401,  0.000106299
2017-03-25 17:35:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000002038,  0.000106299,  0.000128265, 335.422307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000128265,  0.000106299
2017-03-25 17:35:56.115229, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000002038,  0.000109676,  0.000128265, 333.384307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000128265,  0.000109676
2017-03-25 17:35:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000039727,  0.000109676,  0.000175821, 333.384307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000175821,  0.000109676
2017-03-25 17:35:57.376727, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000039727,  0.000101296,  0.000175821, 373.111307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000175821,  0.000101296
2017-03-25 17:35:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000031784,  0.000101296,  0.000112586, 373.111307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000112586,  0.000101296
2017-03-25 17:35:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000019087,  0.000101296,  0.000074335, 404.895307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000074335,  0.000101296
2017-03-25 17:35:59.178546, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000019087,  0.000108967,  0.000074335, 385.808307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000074335,  0.000108967
2017-03-25 17:35:59.883525, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000019087,  0.000098299,  0.000074335, 385.808307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000074335,  0.000098299
2017-03-25 17:35:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000019614,  0.000098299,  0.000111201, 385.808307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111201,  0.000098299
2017-03-25 17:36:00.662114, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000019614,  0.000106687,  0.000111201, 366.194307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000111201,  0.000106687
2017-03-25 17:36:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000006395,  0.000106687,  0.000125796, 366.194307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000125796,  0.000106687
2017-03-25 17:36:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000001182,  0.000106687,  0.000100548, 372.589307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000100548,  0.000106687
2017-03-25 17:36:02.579856, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000001182,  0.000107582,  0.000100548, 373.771307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000100548,  0.000107582
2017-03-25 17:36:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000023039,  0.000107582,  0.000077267, 373.771307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000077267,  0.000107582
2017-03-25 17:36:03.090039, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000023039,  0.000108226,  0.000077267, 350.732307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000077267,  0.000108226
2017-03-25 17:36:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000012203,  0.000108226,  0.000170736, 350.732307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000170736,  0.000108226
2017-03-25 17:36:04.276573, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000012203,  0.000118320,  0.000170736, 362.935307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000170736,  0.000118320
2017-03-25 17:36:04.834477, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000012203,  0.000139338,  0.000170736, 362.935307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000170736,  0.000139338
2017-03-25 17:36:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000028347,  0.000139338,  0.000110047, 362.935307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000110047,  0.000139338
2017-03-25 17:36:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000007872,  0.000139338,  0.000098999, 391.282307617, S, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000098999,  0.000139338
2017-03-25 17:36:06.602461, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000007872,  0.000111267,  0.000098999, 383.410307617, D, 0.000113595, 1086, -0.000000251, 18115, 244, 40,  0.000098999,  0.000111267
2017-03-25 17:36:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000014769,  0.000111267,  0.000096528, 383.410307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000096528,  0.000111267
2017-03-25 17:36:07.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000011426,  0.000111267,  0.000151665, 368.641307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000151665,  0.000111267
2017-03-25 17:36:07.983929, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000011426,  0.000110918,  0.000151665, 380.067307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000151665,  0.000110918
2017-03-25 17:36:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000027287,  0.000110918,  0.000128339, 380.067307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000128339,  0.000110918
2017-03-25 17:36:09.869174, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000027287,  0.000120578,  0.000128339, 407.354307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000128339,  0.000120578
2017-03-25 17:36:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000022842,  0.000120578,  0.000143098, 407.354307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000143098,  0.000120578
2017-03-25 17:36:09.940960, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000022842,  0.000123500,  0.000143098, 430.196307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000143098,  0.000123500
2017-03-25 17:36:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000008166,  0.000123500,  0.000099469, 430.196307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000099469,  0.000123500
2017-03-25 17:36:11.486949, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000008166,  0.000134918,  0.000099469, 438.362307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000099469,  0.000134918
2017-03-25 17:36:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000001565,  0.000134918,  0.000124073, 438.362307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000124073,  0.000134918
2017-03-25 17:36:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000007715,  0.000134918,  0.000087358, 436.797307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000087358,  0.000134918
2017-03-25 17:36:12.989069, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000007715,  0.000128661,  0.000087358, 429.082307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000087358,  0.000128661
2017-03-25 17:36:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000014712,  0.000128661,  0.000110065, 429.082307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000110065,  0.000128661
2017-03-25 17:36:14.256746, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000014712,  0.000112371,  0.000110065, 414.370307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000110065,  0.000112371
2017-03-25 17:36:14.775943, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000014712,  0.000130780,  0.000110065, 414.370307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000110065,  0.000130780
2017-03-25 17:36:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000016380,  0.000130780,  0.000083987, 414.370307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000083987,  0.000130780
2017-03-25 17:36:15.016004, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000016380,  0.000123994,  0.000083987, 397.990307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000083987,  0.000123994
2017-03-25 17:36:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000016050,  0.000123994,  0.000110684, 397.990307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000110684,  0.000123994
2017-03-25 17:36:16.237510, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000016050,  0.000104611,  0.000110684, 381.940307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000110684,  0.000104611
2017-03-25 17:36:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000008213,  0.000104611,  0.000132377, 381.940307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000132377,  0.000104611
2017-03-25 17:36:17.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000012474,  0.000104611,  0.000119089, 390.153307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000119089,  0.000104611
2017-03-25 17:36:18.090222, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000012474,  0.000128708,  0.000119089, 402.627307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000119089,  0.000128708
2017-03-25 17:36:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000033736,  0.000128708,  0.000039995, 402.627307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000039995,  0.000128708
2017-03-25 17:36:19.454170, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000033736,  0.000118772,  0.000039995, 368.891307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000039995,  0.000118772
2017-03-25 17:36:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000044352,  0.000118772,  0.000097713, 368.891307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000097713,  0.000118772
2017-03-25 17:36:20.345502, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000044352,  0.000100733,  0.000097713, 324.539307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000097713,  0.000100733
2017-03-25 17:36:20.806432, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000044352,  0.000101515,  0.000097713, 324.539307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000097713,  0.000101515
2017-03-25 17:36:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000028490,  0.000101515,  0.000070957, 324.539307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000070957,  0.000101515
2017-03-25 17:36:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000025831,  0.000101515,  0.000102452, 296.049307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000102452,  0.000101515
2017-03-25 17:36:22.205096, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000025831,  0.000087750,  0.000102452, 270.218307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000102452,  0.000087750
2017-03-25 17:36:22.474407, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000025831,  0.000095535,  0.000102452, 270.218307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000102452,  0.000095535
2017-03-25 17:36:22.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000018724,  0.000095535,  0.000084697, 270.218307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000084697,  0.000095535
2017-03-25 17:36:23.648843, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000018724,  0.000092339,  0.000084697, 251.494307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000084697,  0.000092339
2017-03-25 17:36:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000000063,  0.000092339,  0.000139266, 251.494307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000139266,  0.000092339
2017-03-25 17:36:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000010416,  0.000092339,  0.000105116, 251.557307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000105116,  0.000092339
2017-03-25 17:36:25.128469, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000010416,  0.000116944,  0.000105116, 261.973307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000105116,  0.000116944
2017-03-25 17:36:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000009067,  0.000116944,  0.000136380, 261.973307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000136380,  0.000116944
2017-03-25 17:36:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000015332,  0.000116944,  0.000117460, 271.040307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000117460,  0.000116944
2017-03-25 17:36:27.044661, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000015332,  0.000116544,  0.000117460, 286.372307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000117460,  0.000116544
2017-03-25 17:36:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000001003,  0.000116544,  0.000103747, 286.372307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000103747,  0.000116544
2017-03-25 17:36:28.890942, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000001003,  0.000087946,  0.000103747, 285.369307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000103747,  0.000087946
2017-03-25 17:36:28.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000027148,  0.000087946,  0.000065125, 285.369307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000065125,  0.000087946
2017-03-25 17:36:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000011368,  0.000087946,  0.000135227, 258.221307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000135227,  0.000087946
2017-03-25 17:36:30.027527, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000011368,  0.000105973,  0.000135227, 246.853307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000135227,  0.000105973
2017-03-25 17:36:30.720347, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000011368,  0.000085336,  0.000135227, 246.853307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000135227,  0.000085336
2017-03-25 17:36:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000000148,  0.000085336,  0.000088167, 246.853307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000088167,  0.000085336
2017-03-25 17:36:30.952999, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000000148,  0.000119086,  0.000088167, 247.001307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000088167,  0.000119086
2017-03-25 17:36:31.351018, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000000148,  0.000157198,  0.000088167, 247.001307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000088167,  0.000157198
2017-03-25 17:36:31.845593, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000000148,  0.000101152,  0.000088167, 247.001307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000088167,  0.000101152
2017-03-25 17:36:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000021152,  0.000101152,  0.000177155, 247.001307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000177155,  0.000101152
2017-03-25 17:36:32.783057, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000021152,  0.000101476,  0.000177155, 268.153307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000177155,  0.000101476
2017-03-25 17:36:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000025558,  0.000101476,  0.000096976, 268.153307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000096976,  0.000101476
2017-03-25 17:36:33.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000008477,  0.000101476,  0.000109169, 293.711307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000109169,  0.000101476
2017-03-25 17:36:33.959433, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000008477,  0.000096493,  0.000109169, 285.234307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000109169,  0.000096493
2017-03-25 17:36:34.371727, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000008477,  0.000135849,  0.000109169, 285.234307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000109169,  0.000135849
2017-03-25 17:36:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000004229,  0.000135849,  0.000105636, 285.234307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000105636,  0.000135849
2017-03-25 17:36:35.819220, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000004229,  0.000099852,  0.000105636, 281.005307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000105636,  0.000099852
2017-03-25 17:36:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000002835,  0.000099852,  0.000123476, 281.005307617, S, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000123476,  0.000099852
2017-03-25 17:36:36.182017, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000002835,  0.000093208,  0.000123476, 283.840307617, D, 0.000112393, 303, 0.000003664, 20627, 360, 22,  0.000123476,  0.000093208
2017-03-25 17:36:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000015346,  0.000093208,  0.000130576, 283.840307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000130576,  0.000093208
2017-03-25 17:36:37.151914, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000015346,  0.000104746,  0.000130576, 299.186307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000130576,  0.000104746
2017-03-25 17:36:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000010256,  0.000104746,  0.000113221, 299.186307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000113221,  0.000104746
2017-03-25 17:36:38.367305, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000010256,  0.000122959,  0.000113221, 309.442307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000113221,  0.000122959
2017-03-25 17:36:38.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000010554,  0.000122959,  0.000089073, 309.442307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000089073,  0.000122959
2017-03-25 17:36:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000014129,  0.000122959,  0.000162684, 298.888307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000162684,  0.000122959
2017-03-25 17:36:40.111430, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000014129,  0.000107654,  0.000162684, 313.017307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000162684,  0.000107654
2017-03-25 17:36:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000027125,  0.000107654,  0.000115298, 313.017307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000115298,  0.000107654
2017-03-25 17:36:40.966440, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000027125,  0.000108618,  0.000115298, 340.142307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000115298,  0.000108618
2017-03-25 17:36:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000017716,  0.000108618,  0.000144279, 340.142307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000144279,  0.000108618
2017-03-25 17:36:42.253564, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000017716,  0.000117136,  0.000144279, 357.858307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000144279,  0.000117136
2017-03-25 17:36:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000004258,  0.000117136,  0.000088705, 357.858307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000088705,  0.000117136
2017-03-25 17:36:43.543575, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000004258,  0.000126213,  0.000088705, 362.116307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000088705,  0.000126213
2017-03-25 17:36:43.900609, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000004258,  0.000099345,  0.000088705, 362.116307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000088705,  0.000099345
2017-03-25 17:36:43.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000031466,  0.000099345,  0.000072898, 362.116307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000072898,  0.000099345
2017-03-25 17:36:44.455292, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000031466,  0.000104451,  0.000072898, 330.650307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000072898,  0.000104451
2017-03-25 17:36:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000013090,  0.000104451,  0.000177417, 330.650307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000177417,  0.000104451
2017-03-25 17:36:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000035267,  0.000104451,  0.000116927, 343.740307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000116927,  0.000104451
2017-03-25 17:36:46.264353, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000035267,  0.000104606,  0.000116927, 379.007307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000116927,  0.000104606
2017-03-25 17:36:46.861338, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000035267,  0.000104437,  0.000116927, 379.007307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000116927,  0.000104437
2017-03-25 17:36:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000021202,  0.000104437,  0.000064273, 379.007307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000064273,  0.000104437
2017-03-25 17:36:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000014212,  0.000104437,  0.000130702, 357.805307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000130702,  0.000104437
2017-03-25 17:36:48.637472, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000014212,  0.000119650,  0.000130702, 343.593307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000130702,  0.000119650
2017-03-25 17:36:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000007424,  0.000119650,  0.000077945, 343.593307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000077945,  0.000119650
2017-03-25 17:36:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000016709,  0.000119650,  0.000179065, 336.169307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000179065,  0.000119650
2017-03-25 17:36:50.299121, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000016709,  0.000099965,  0.000179065, 352.878307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000179065,  0.000099965
2017-03-25 17:36:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000020787,  0.000099965,  0.000086422, 352.878307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000086422,  0.000099965
2017-03-25 17:36:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000009230,  0.000099965,  0.000119352, 373.665307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000119352,  0.000099965
2017-03-25 17:36:52.259978, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000009230,  0.000106254,  0.000119352, 364.435307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000119352,  0.000106254
2017-03-25 17:36:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000003804,  0.000106254,  0.000112710, 364.435307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000112710,  0.000106254
2017-03-25 17:36:52.927159, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000003804,  0.000100994,  0.000112710, 368.239307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000112710,  0.000100994
2017-03-25 17:36:53.049677, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000003804,  0.000124153,  0.000112710, 368.239307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000112710,  0.000124153
2017-03-25 17:36:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000013100,  0.000124153,  0.000138128, 368.239307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000138128,  0.000124153
2017-03-25 17:36:54.408985, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000013100,  0.000108821,  0.000138128, 381.339307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000138128,  0.000108821
2017-03-25 17:36:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000008733,  0.000108821,  0.000104076, 381.339307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000104076,  0.000108821
2017-03-25 17:36:55.345530, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000008733,  0.000127770,  0.000104076, 390.072307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000104076,  0.000127770
2017-03-25 17:36:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000008845,  0.000127770,  0.000138601, 390.072307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000138601,  0.000127770
2017-03-25 17:36:56.642415, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000008845,  0.000137308,  0.000138601, 398.917307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000138601,  0.000137308
2017-03-25 17:36:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000002611,  0.000137308,  0.000091946, 398.917307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000091946,  0.000137308
2017-03-25 17:36:57.481117, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000002611,  0.000134374,  0.000091946, 401.528307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000091946,  0.000134374
2017-03-25 17:36:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000003170,  0.000134374,  0.000140143, 401.528307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000140143,  0.000134374
2017-03-25 17:36:58.333681, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000003170,  0.000134417,  0.000140143, 404.698307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000140143,  0.000134417
2017-03-25 17:36:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000000153,  0.000134417,  0.000085691, 404.698307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000085691,  0.000134417
2017-03-25 17:36:59.476586, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000000153,  0.000111422,  0.000085691, 404.545307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000085691,  0.000111422
2017-03-25 17:36:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000016115,  0.000111422,  0.000108484, 404.545307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000108484,  0.000111422
2017-03-25 17:37:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000020614,  0.000111422,  0.000076768, 388.430307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000076768,  0.000111422
2017-03-25 17:37:01.451864, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000020614,  0.000122431,  0.000076768, 367.816307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000076768,  0.000122431
2017-03-25 17:37:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000011634,  0.000122431,  0.000126223, 367.816307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000126223,  0.000122431
2017-03-25 17:37:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000010533,  0.000122431,  0.000078749, 356.182307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000078749,  0.000122431
2017-03-25 17:37:02.997150, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000010533,  0.000147993,  0.000078749, 345.649307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000078749,  0.000147993
2017-03-25 17:37:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000019104,  0.000147993,  0.000108978, 345.649307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000108978,  0.000147993
2017-03-25 17:37:04.372612, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000019104,  0.000126091,  0.000108978, 326.545307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000108978,  0.000126091
2017-03-25 17:37:04.745576, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000019104,  0.000104757,  0.000108978, 326.545307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000108978,  0.000104757
2017-03-25 17:37:04.785406, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000019104,  0.000100554,  0.000108978, 326.545307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000108978,  0.000100554
2017-03-25 17:37:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000008125,  0.000100554,  0.000100521, 326.545307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000100521,  0.000100554
2017-03-25 17:37:05.098215, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000008125,  0.000124312,  0.000100521, 318.420307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000100521,  0.000124312
2017-03-25 17:37:05.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000002709,  0.000124312,  0.000130498, 318.420307617, S, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000130498,  0.000124312
2017-03-25 17:37:06.647480, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000002709,  0.000105899,  0.000130498, 321.129307617, D, 0.000112332, 791, -0.000003319, 18387, 330, 69,  0.000130498,  0.000105899
2017-03-25 17:37:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000001637,  0.000105899,  0.000091803, 321.129307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000091803,  0.000105899
2017-03-25 17:37:07.099401, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000001637,  0.000128119,  0.000091803, 319.492307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000091803,  0.000128119
2017-03-25 17:37:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000009732,  0.000128119,  0.000114368, 319.492307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000114368,  0.000128119
2017-03-25 17:37:08.859507, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000009732,  0.000126381,  0.000114368, 309.760307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000114368,  0.000126381
2017-03-25 17:37:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000019357,  0.000126381,  0.000072610, 309.760307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000072610,  0.000126381
2017-03-25 17:37:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000016207,  0.000126381,  0.000120705, 290.403307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000120705,  0.000126381
2017-03-25 17:37:10.771455, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000016207,  0.000098839,  0.000120705, 274.196307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000120705,  0.000098839
2017-03-25 17:37:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000008153,  0.000098839,  0.000121367, 274.196307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000121367,  0.000098839
2017-03-25 17:37:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000009203,  0.000098839,  0.000122840, 282.349307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000122840,  0.000098839
2017-03-25 17:37:12.193157, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000009203,  0.000132165,  0.000122840, 291.552307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000122840,  0.000132165
2017-03-25 17:37:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000034398,  0.000132165,  0.000171847, 291.552307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000171847,  0.000132165
2017-03-25 17:37:13.168514, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000034398,  0.000121206,  0.000171847, 325.950307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000171847,  0.000121206
2017-03-25 17:37:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000037614,  0.000121206,  0.000129738, 325.950307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000129738,  0.000121206
2017-03-25 17:37:14.824528, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000037614,  0.000118360,  0.000129738, 363.564307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000129738,  0.000118360
2017-03-25 17:37:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000014430,  0.000118360,  0.000126196, 363.564307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000126196,  0.000118360
2017-03-25 17:37:15.101123, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000014430,  0.000117325,  0.000126196, 377.994307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000126196,  0.000117325
2017-03-25 17:37:15.363504, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000014430,  0.000133315,  0.000126196, 377.994307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000126196,  0.000133315
2017-03-25 17:37:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000007877,  0.000133315,  0.000117305, 377.994307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000117305,  0.000133315
2017-03-25 17:37:16.309465, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000007877,  0.000116549,  0.000117305, 385.871307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000117305,  0.000116549
2017-03-25 17:37:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000019139,  0.000116549,  0.000072639, 385.871307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000072639,  0.000116549
2017-03-25 17:37:16.942967, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000019139,  0.000114638,  0.000072639, 366.732307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000072639,  0.000114638
2017-03-25 17:37:17.759943, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000019139,  0.000123277,  0.000072639, 366.732307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000072639,  0.000123277
2017-03-25 17:37:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000015302,  0.000123277,  0.000124700, 366.732307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000124700,  0.000123277
2017-03-25 17:37:18.514796, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000015302,  0.000098248,  0.000124700, 351.430307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000124700,  0.000098248
2017-03-25 17:37:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000011855,  0.000098248,  0.000126388, 351.430307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000126388,  0.000098248
2017-03-25 17:37:19.745211, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000011855,  0.000107209,  0.000126388, 363.285307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000126388,  0.000107209
2017-03-25 17:37:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000003010,  0.000107209,  0.000106875, 363.285307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000106875,  0.000107209
2017-03-25 17:37:20.338130, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000003010,  0.000134611,  0.000106875, 366.295307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000106875,  0.000134611
2017-03-25 17:37:20.754559, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000003010,  0.000108330,  0.000106875, 366.295307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000106875,  0.000108330
2017-03-25 17:37:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000011810,  0.000108330,  0.000144084, 366.295307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000144084,  0.000108330
2017-03-25 17:37:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000018501,  0.000108330,  0.000120346, 378.105307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000120346,  0.000108330
2017-03-25 17:37:21.945716, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000018501,  0.000110934,  0.000120346, 396.606307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000120346,  0.000110934
2017-03-25 17:37:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000008704,  0.000110934,  0.000124456, 396.606307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000124456,  0.000110934
2017-03-25 17:37:23.205788, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000008704,  0.000120989,  0.000124456, 405.310307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000124456,  0.000120989
2017-03-25 17:37:23.744651, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000008704,  0.000127271,  0.000124456, 405.310307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000124456,  0.000127271
2017-03-25 17:37:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000001155,  0.000127271,  0.000100843, 405.310307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000100843,  0.000127271
2017-03-25 17:37:24.294962, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000001155,  0.000132803,  0.000100843, 404.155307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000100843,  0.000132803
2017-03-25 17:37:24.491426, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000001155,  0.000122972,  0.000100843, 404.155307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000100843,  0.000122972
2017-03-25 17:37:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000022939,  0.000122972,  0.000081259, 404.155307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000081259,  0.000122972
2017-03-25 17:37:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000001022,  0.000122972,  0.000148887, 381.216307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000148887,  0.000122972
2017-03-25 17:37:26.326822, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000001022,  0.000105068,  0.000148887, 382.238307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000148887,  0.000105068
2017-03-25 17:37:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000005938,  0.000105068,  0.000091174, 382.238307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000091174,  0.000105068
2017-03-25 17:37:27.715927, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000005938,  0.000144433,  0.000091174, 388.176307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000091174,  0.000144433
2017-03-25 17:37:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000006818,  0.000144433,  0.000123588, 388.176307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000123588,  0.000144433
2017-03-25 17:37:28.764818, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000006818,  0.000134962,  0.000123588, 381.358307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000123588,  0.000134962
2017-03-25 17:37:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000011492,  0.000134962,  0.000082101, 381.358307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000082101,  0.000134962
2017-03-25 17:37:29.743131, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000011492,  0.000138170,  0.000082101, 369.866307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000082101,  0.000138170
2017-03-25 17:37:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000011413,  0.000138170,  0.000123975, 369.866307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000123975,  0.000138170
2017-03-25 17:37:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000022318,  0.000138170,  0.000060373, 358.453307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000060373,  0.000138170
2017-03-25 17:37:31.107091, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000022318,  0.000096391,  0.000060373, 336.135307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000060373,  0.000096391
2017-03-25 17:37:31.701261, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000022318,  0.000114346,  0.000060373, 336.135307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000060373,  0.000114346
2017-03-25 17:37:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000031474,  0.000114346,  0.000104857, 336.135307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000104857,  0.000114346
2017-03-25 17:37:32.054916, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000031474,  0.000111682,  0.000104857, 304.661307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000104857,  0.000111682
2017-03-25 17:37:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000027716,  0.000111682,  0.000066836, 304.661307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000066836,  0.000111682
2017-03-25 17:37:33.791928, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000027716,  0.000150244,  0.000066836, 276.945307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000066836,  0.000150244
2017-03-25 17:37:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000020945,  0.000150244,  0.000118072, 276.945307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000118072,  0.000150244
2017-03-25 17:37:34.425812, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000020945,  0.000106255,  0.000118072, 256.000307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000118072,  0.000106255
2017-03-25 17:37:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000009481,  0.000106255,  0.000089638, 256.000307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000089638,  0.000106255
2017-03-25 17:37:35.092113, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000009481,  0.000122969,  0.000089638, 246.519307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000089638,  0.000122969
2017-03-25 17:37:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000009304,  0.000122969,  0.000118315, 246.519307617, S, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000118315,  0.000122969
2017-03-25 17:37:36.378237, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000009304,  0.000093925,  0.000118315, 237.215307617, D, 0.000112430, 488, 0.000001243, 15875, 355, 31,  0.000118315,  0.000093925
2017-03-25 17:37:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000013638,  0.000093925,  0.000080797, 237.215307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000080797,  0.000093925
2017-03-25 17:37:37.463871, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000013638,  0.000105735,  0.000080797, 223.577307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000080797,  0.000105735
2017-03-25 17:37:37.890241, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000013638,  0.000106650,  0.000080797, 223.577307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000080797,  0.000106650
2017-03-25 17:37:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000005043,  0.000106650,  0.000134881, 223.577307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000134881,  0.000106650
2017-03-25 17:37:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000010475,  0.000106650,  0.000111318, 218.534307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000111318,  0.000106650
2017-03-25 17:37:39.088196, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000010475,  0.000117752,  0.000111318, 229.009307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000111318,  0.000117752
2017-03-25 17:37:39.595473, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000010475,  0.000115034,  0.000111318, 229.009307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000111318,  0.000115034
2017-03-25 17:37:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000003697,  0.000115034,  0.000121214, 229.009307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000121214,  0.000115034
2017-03-25 17:37:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000008088,  0.000115034,  0.000087637, 232.706307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000087637,  0.000115034
2017-03-25 17:37:40.997112, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000008088,  0.000094005,  0.000087637, 224.618307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000087637,  0.000094005
2017-03-25 17:37:41.850982, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000008088,  0.000091396,  0.000087637, 224.618307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000087637,  0.000091396
2017-03-25 17:37:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000015947,  0.000091396,  0.000168773, 224.618307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000168773,  0.000091396
2017-03-25 17:37:42.634750, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000015947,  0.000125941,  0.000168773, 240.565307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000168773,  0.000125941
2017-03-25 17:37:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000020836,  0.000125941,  0.000097005, 240.565307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000097005,  0.000125941
2017-03-25 17:37:43.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000005099,  0.000125941,  0.000117003, 261.401307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000117003,  0.000125941
2017-03-25 17:37:44.298634, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000005099,  0.000110334,  0.000117003, 256.302307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000117003,  0.000110334
2017-03-25 17:37:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000002693,  0.000110334,  0.000102105, 256.302307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000102105,  0.000110334
2017-03-25 17:37:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000006044,  0.000110334,  0.000110589, 253.609307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000110589,  0.000110334
2017-03-25 17:37:46.098378, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000006044,  0.000097480,  0.000110589, 247.565307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000110589,  0.000097480
2017-03-25 17:37:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000007219,  0.000097480,  0.000128577, 247.565307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000128577,  0.000097480
2017-03-25 17:37:47.515504, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000007219,  0.000119935,  0.000128577, 254.784307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000128577,  0.000119935
2017-03-25 17:37:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000019661,  0.000119935,  0.000135447, 254.784307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000135447,  0.000119935
2017-03-25 17:37:47.996174, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000019661,  0.000101749,  0.000135447, 274.445307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000135447,  0.000101749
2017-03-25 17:37:48.550643, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000019661,  0.000111746,  0.000135447, 274.445307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000135447,  0.000111746
2017-03-25 17:37:48.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000009600,  0.000111746,  0.000108758, 274.445307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000108758,  0.000111746
2017-03-25 17:37:49.197993, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000009600,  0.000097686,  0.000108758, 284.045307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000108758,  0.000097686
2017-03-25 17:37:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000020762,  0.000097686,  0.000158059, 284.045307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000158059,  0.000097686
2017-03-25 17:37:50.271507, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000020762,  0.000099135,  0.000158059, 304.807307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000158059,  0.000099135
2017-03-25 17:37:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000018557,  0.000099135,  0.000104410, 304.807307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000104410,  0.000099135
2017-03-25 17:37:51.242365, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000018557,  0.000093573,  0.000104410, 323.364307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000104410,  0.000093573
2017-03-25 17:37:51.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000091149,  0.000093573,  0.000303310, 323.364307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000303310,  0.000093573
2017-03-25 17:37:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000094312,  0.000093573,  0.000110753, 414.513307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000110753,  0.000093573
2017-03-25 17:37:53.080713, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000094312,  0.000120712,  0.000110753, 508.825307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000110753,  0.000120712
2017-03-25 17:37:53.414074, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000094312,  0.000138617,  0.000110753, 508.825307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000110753,  0.000138617
2017-03-25 17:37:53.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000006952,  0.000138617,  0.000100815, 508.825307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000100815,  0.000138617
2017-03-25 17:37:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000022666,  0.000138617,  0.000079360, 501.873307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000079360,  0.000138617
2017-03-25 17:37:54.923573, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000022666,  0.000137584,  0.000079360, 479.207307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000079360,  0.000137584
2017-03-25 17:37:55.312187, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000022666,  0.000140071,  0.000079360, 479.207307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000079360,  0.000140071
2017-03-25 17:37:55.841871, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000022666,  0.000136065,  0.000079360, 479.207307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000079360,  0.000136065
2017-03-25 17:37:55.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000024709,  0.000136065,  0.000096668, 479.207307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000096668,  0.000136065
2017-03-25 17:37:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000021210,  0.000136065,  0.000086297, 454.498307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000086297,  0.000136065
2017-03-25 17:37:57.186782, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000021210,  0.000135180,  0.000086297, 433.288307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000086297,  0.000135180
2017-03-25 17:37:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000014910,  0.000135180,  0.000109214, 433.288307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000109214,  0.000135180
2017-03-25 17:37:58.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000005102,  0.000135180,  0.000126268, 418.378307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000126268,  0.000135180
2017-03-25 17:37:58.964236, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000005102,  0.000114418,  0.000126268, 423.480307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000126268,  0.000114418
2017-03-25 17:37:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000020692,  0.000114418,  0.000140441, 423.480307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000140441,  0.000114418
2017-03-25 17:38:00.542772, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000020692,  0.000145064,  0.000140441, 444.172307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000140441,  0.000145064
2017-03-25 17:38:00.866002, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000020692,  0.000154294,  0.000140441, 444.172307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000140441,  0.000154294
2017-03-25 17:38:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000006524,  0.000154294,  0.000072675, 444.172307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000072675,  0.000154294
2017-03-25 17:38:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000001261,  0.000154294,  0.000151762, 437.648307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000151762,  0.000154294
2017-03-25 17:38:02.007275, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000001261,  0.000125222,  0.000151762, 436.387307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000151762,  0.000125222
2017-03-25 17:38:02.179733, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000001261,  0.000124345,  0.000151762, 436.387307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000151762,  0.000124345
2017-03-25 17:38:02.856399, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000001261,  0.000117302,  0.000151762, 436.387307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000151762,  0.000117302
2017-03-25 17:38:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000002844,  0.000117302,  0.000070693, 436.387307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000070693,  0.000117302
2017-03-25 17:38:03.734462, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000002844,  0.000097298,  0.000070693, 433.543307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000070693,  0.000097298
2017-03-25 17:38:03.908659, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000057148,  0.000097298,  0.000272846, 433.543307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000272846,  0.000097298
2017-03-25 17:38:04.540792, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000057148,  0.000135095,  0.000272846, 490.691307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000272846,  0.000135095
2017-03-25 17:38:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000059173,  0.000135095,  0.000075118, 490.691307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000075118,  0.000135095
2017-03-25 17:38:05.883627, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000059173,  0.000129664,  0.000075118, 549.864307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000075118,  0.000129664
2017-03-25 17:38:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000020988,  0.000129664,  0.000113577, 549.864307617, S, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000113577,  0.000129664
2017-03-25 17:38:06.047756, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000020988,  0.000120921,  0.000113577, 528.876307617, D, 0.000113688, 456, -0.000002797, 17192, 339, 50,  0.000113577,  0.000120921
2017-03-25 17:38:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000009606,  0.000120921,  0.000098387, 528.876307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000098387,  0.000120921
2017-03-25 17:38:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000006715,  0.000120921,  0.000119269, 519.270307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000119269,  0.000120921
2017-03-25 17:38:07.939615, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000006715,  0.000127487,  0.000119269, 512.555307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000119269,  0.000127487
2017-03-25 17:38:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000022834,  0.000127487,  0.000066224, 512.555307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000066224,  0.000127487
2017-03-25 17:38:09.708653, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000022834,  0.000114131,  0.000066224, 489.721307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000066224,  0.000114131
2017-03-25 17:38:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000026057,  0.000114131,  0.000112760, 489.721307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000112760,  0.000114131
2017-03-25 17:38:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000025621,  0.000114131,  0.000066958, 463.664307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000066958,  0.000114131
2017-03-25 17:38:11.070601, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000025621,  0.000120611,  0.000066958, 438.043307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000066958,  0.000120611
2017-03-25 17:38:11.469571, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000025621,  0.000146226,  0.000066958, 438.043307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000066958,  0.000146226
2017-03-25 17:38:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000037344,  0.000146226,  0.000088714, 438.043307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000088714,  0.000146226
2017-03-25 17:38:12.640113, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000037344,  0.000125930,  0.000088714, 400.699307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000088714,  0.000125930
2017-03-25 17:38:12.855772, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000037344,  0.000109489,  0.000088714, 400.699307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000088714,  0.000109489
2017-03-25 17:38:12.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000044086,  0.000109489,  0.000052569, 400.699307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000052569,  0.000109489
2017-03-25 17:38:13.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000020599,  0.000109489,  0.000135385, 356.613307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000135385,  0.000109489
2017-03-25 17:38:14.038389, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000020599,  0.000108715,  0.000135385, 336.014307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000135385,  0.000108715
2017-03-25 17:38:14.872709, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000020599,  0.000133268,  0.000135385, 336.014307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000135385,  0.000133268
2017-03-25 17:38:14.887952, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000020599,  0.000097753,  0.000135385, 336.014307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000135385,  0.000097753
2017-03-25 17:38:14.907281, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000018338,  0.000097753,  0.000057410, 336.014307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000057410,  0.000097753
2017-03-25 17:38:15.487569, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000018338,  0.000110513,  0.000057410, 317.676307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000057410,  0.000110513
2017-03-25 17:38:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000021859,  0.000110513,  0.000128433, 317.676307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000128433,  0.000110513
2017-03-25 17:38:16.802534, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000021859,  0.000118189,  0.000128433, 295.817307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000128433,  0.000118189
2017-03-25 17:38:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000011125,  0.000118189,  0.000078477, 295.817307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000078477,  0.000118189
2017-03-25 17:38:17.372220, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000011125,  0.000099501,  0.000078477, 284.692307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000078477,  0.000099501
2017-03-25 17:38:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000018225,  0.000099501,  0.000113929, 284.692307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000113929,  0.000099501
2017-03-25 17:38:18.619001, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000018225,  0.000095081,  0.000113929, 266.467307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000113929,  0.000095081
2017-03-25 17:38:18.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000001532,  0.000095081,  0.000111459, 266.467307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000111459,  0.000095081
2017-03-25 17:38:19.007299, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000001532,  0.000133335,  0.000111459, 264.935307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000111459,  0.000133335
2017-03-25 17:38:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000015896,  0.000133335,  0.000148501, 264.935307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000148501,  0.000133335
2017-03-25 17:38:20.547681, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000015896,  0.000123072,  0.000148501, 280.831307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000148501,  0.000123072
2017-03-25 17:38:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000004421,  0.000123072,  0.000088733, 280.831307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000088733,  0.000123072
2017-03-25 17:38:21.632743, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000004421,  0.000105047,  0.000088733, 285.252307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000088733,  0.000105047
2017-03-25 17:38:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000004788,  0.000105047,  0.000130351, 285.252307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000130351,  0.000105047
2017-03-25 17:38:22.354355, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000004788,  0.000097507,  0.000130351, 280.464307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000130351,  0.000097507
2017-03-25 17:38:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000003025,  0.000097507,  0.000104252, 280.464307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000104252,  0.000097507
2017-03-25 17:38:23.404171, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000003025,  0.000108462,  0.000104252, 283.489307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000104252,  0.000108462
2017-03-25 17:38:23.907756, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000014606,  0.000108462,  0.000094884, 283.489307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000094884,  0.000108462
2017-03-25 17:38:24.877685, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000014606,  0.000098472,  0.000094884, 268.883307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000094884,  0.000098472
2017-03-25 17:38:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000024958,  0.000098472,  0.000083288, 268.883307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000083288,  0.000098472
2017-03-25 17:38:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000003754,  0.000098472,  0.000152112, 243.925307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000152112,  0.000098472
2017-03-25 17:38:26.128782, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000003754,  0.000098535,  0.000152112, 247.679307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000152112,  0.000098535
2017-03-25 17:38:26.523379, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000003754,  0.000086002,  0.000152112, 247.679307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000152112,  0.000086002
2017-03-25 17:38:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000008632,  0.000086002,  0.000093128, 247.679307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000093128,  0.000086002
2017-03-25 17:38:27.774293, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000008632,  0.000099399,  0.000093128, 256.311307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000093128,  0.000099399
2017-03-25 17:38:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000003368,  0.000099399,  0.000141569, 256.311307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000141569,  0.000099399
2017-03-25 17:38:28.603879, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000003368,  0.000103686,  0.000141569, 259.679307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000141569,  0.000103686
2017-03-25 17:38:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000007831,  0.000103686,  0.000101883, 259.679307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000101883,  0.000103686
2017-03-25 17:38:29.321501, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000007831,  0.000096087,  0.000101883, 267.510307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000101883,  0.000096087
2017-03-25 17:38:29.713638, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000007831,  0.000108346,  0.000101883, 267.510307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000101883,  0.000108346
2017-03-25 17:38:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000002753,  0.000108346,  0.000120099, 267.510307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000120099,  0.000108346
2017-03-25 17:38:30.715542, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000002753,  0.000100124,  0.000120099, 264.757307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000120099,  0.000100124
2017-03-25 17:38:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000000662,  0.000100124,  0.000105739, 264.757307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000105739,  0.000100124
2017-03-25 17:38:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000022221,  0.000100124,  0.000165770, 264.095307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000165770,  0.000100124
2017-03-25 17:38:32.109704, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000022221,  0.000093390,  0.000165770, 286.316307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000165770,  0.000093390
2017-03-25 17:38:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000030983,  0.000093390,  0.000123364, 286.316307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000123364,  0.000093390
2017-03-25 17:38:33.379913, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000030983,  0.000136158,  0.000123364, 317.299307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000123364,  0.000136158
2017-03-25 17:38:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000001923,  0.000136158,  0.000100307, 317.299307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000100307,  0.000136158
2017-03-25 17:38:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000010668,  0.000136158,  0.000106123, 315.376307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000106123,  0.000136158
2017-03-25 17:38:35.187891, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000010668,  0.000116719,  0.000106123, 304.708307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000106123,  0.000116719
2017-03-25 17:38:35.907554, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000097881,  0.000116719,  0.000317512, 304.708307617, S, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000317512,  0.000116719
2017-03-25 17:38:35.924693, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000097881,  0.000092319,  0.000317512, 402.589307617, D, 0.000113112, 1011, 0.000009722, 30167, 359, 112,  0.000317512,  0.000092319
2017-03-25 17:38:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000078450,  0.000092319,  0.000068056, 402.589307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000068056,  0.000092319
2017-03-25 17:38:37.358890, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000078450,  0.000117019,  0.000068056, 481.039307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000068056,  0.000117019
2017-03-25 17:38:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000011158,  0.000117019,  0.000139517, 481.039307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000139517,  0.000117019
2017-03-25 17:38:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000002408,  0.000117019,  0.000095721, 469.881307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000095721,  0.000117019
2017-03-25 17:38:39.058698, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000002408,  0.000114081,  0.000095721, 472.289307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000095721,  0.000114081
2017-03-25 17:38:39.564542, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000002408,  0.000114119,  0.000095721, 472.289307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000095721,  0.000114119
2017-03-25 17:38:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000013484,  0.000114119,  0.000107317, 472.289307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000107317,  0.000114119
2017-03-25 17:38:40.360599, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000013484,  0.000131998,  0.000107317, 458.805307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000107317,  0.000131998
2017-03-25 17:38:40.459221, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000013484,  0.000137797,  0.000107317, 458.805307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000107317,  0.000137797
2017-03-25 17:38:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000033504,  0.000137797,  0.000189343, 458.805307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000189343,  0.000137797
2017-03-25 17:38:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000048743,  0.000137797,  0.000137856, 492.309307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000137856,  0.000137797
2017-03-25 17:38:42.135496, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000048743,  0.000132012,  0.000137856, 541.052307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000137856,  0.000132012
2017-03-25 17:38:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000011894,  0.000132012,  0.000068284, 541.052307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000068284,  0.000132012
2017-03-25 17:38:43.147054, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000011894,  0.000126528,  0.000068284, 529.158307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000068284,  0.000126528
2017-03-25 17:38:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000009038,  0.000126528,  0.000143802, 529.158307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000143802,  0.000126528
2017-03-25 17:38:44.428065, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000009038,  0.000124312,  0.000143802, 520.120307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000143802,  0.000124312
2017-03-25 17:38:44.908830, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000018756,  0.000124312,  0.000123901, 520.120307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000123901,  0.000124312
2017-03-25 17:38:44.938546, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000018756,  0.000131053,  0.000123901, 538.876307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000123901,  0.000131053
2017-03-25 17:38:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000009971,  0.000131053,  0.000086602, 538.876307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000086602,  0.000131053
2017-03-25 17:38:45.965318, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000009971,  0.000156610,  0.000086602, 528.905307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000086602,  0.000156610
2017-03-25 17:38:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000039637,  0.000156610,  0.000064957, 528.905307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000064957,  0.000156610
2017-03-25 17:38:47.845865, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000039637,  0.000121676,  0.000064957, 489.268307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000064957,  0.000121676
2017-03-25 17:38:47.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000031964,  0.000121676,  0.000101968, 489.268307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000101968,  0.000121676
2017-03-25 17:38:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000035963,  0.000121676,  0.000056834, 457.304307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000056834,  0.000121676
2017-03-25 17:38:49.671101, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000035963,  0.000116546,  0.000056834, 421.341307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000056834,  0.000116546
2017-03-25 17:38:49.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000043561,  0.000116546,  0.000086375, 421.341307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000086375,  0.000116546
2017-03-25 17:38:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000037727,  0.000116546,  0.000068106, 377.780307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000068106,  0.000116546
2017-03-25 17:38:51.267525, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000037727,  0.000113762,  0.000068106, 340.053307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000068106,  0.000113762
2017-03-25 17:38:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000020527,  0.000113762,  0.000120368, 340.053307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000120368,  0.000113762
2017-03-25 17:38:52.394889, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000020527,  0.000138486,  0.000120368, 319.526307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000120368,  0.000138486
2017-03-25 17:38:52.608259, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000020527,  0.000104212,  0.000120368, 319.526307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000120368,  0.000104212
2017-03-25 17:38:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000026634,  0.000104212,  0.000055513, 319.526307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000055513,  0.000104212
2017-03-25 17:38:53.744979, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000026634,  0.000121340,  0.000055513, 292.892307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000055513,  0.000121340
2017-03-25 17:38:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000039386,  0.000121340,  0.000094671, 292.892307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000094671,  0.000121340
2017-03-25 17:38:53.957195, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000039386,  0.000113768,  0.000094671, 253.506307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000094671,  0.000113768
2017-03-25 17:38:54.892047, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000039386,  0.000105479,  0.000094671, 253.506307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000094671,  0.000105479
2017-03-25 17:38:54.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000027319,  0.000105479,  0.000078956, 253.506307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000078956,  0.000105479
2017-03-25 17:38:55.078375, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000027319,  0.000107153,  0.000078956, 226.187307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000078956,  0.000107153
2017-03-25 17:38:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000000829,  0.000107153,  0.000150229, 226.187307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000150229,  0.000107153
2017-03-25 17:38:56.764089, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000000829,  0.000091308,  0.000150229, 227.016307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000150229,  0.000091308
2017-03-25 17:38:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000058934,  0.000091308,  0.000194791, 227.016307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000194791,  0.000091308
2017-03-25 17:38:56.949885, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000058934,  0.000123528,  0.000194791, 285.950307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000194791,  0.000123528
2017-03-25 17:38:57.530888, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000058934,  0.000183574,  0.000194791, 285.950307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000194791,  0.000183574
2017-03-25 17:38:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000041995,  0.000183574,  0.000117600, 285.950307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000117600,  0.000183574
2017-03-25 17:38:58.467218, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000041995,  0.000121947,  0.000117600, 327.945307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000117600,  0.000121947
2017-03-25 17:38:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000010755,  0.000121947,  0.000091263, 327.945307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000091263,  0.000121947
2017-03-25 17:38:59.482350, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000010755,  0.000106586,  0.000091263, 317.190307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000091263,  0.000106586
2017-03-25 17:38:59.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000003053,  0.000106586,  0.000145739, 317.190307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000145739,  0.000106586
2017-03-25 17:39:00.780754, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000003053,  0.000112170,  0.000145739, 320.243307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000145739,  0.000112170
2017-03-25 17:39:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000002565,  0.000112170,  0.000079909, 320.243307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000079909,  0.000112170
2017-03-25 17:39:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000019982,  0.000112170,  0.000190809, 317.678307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000190809,  0.000112170
2017-03-25 17:39:02.109174, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000019982,  0.000099617,  0.000190809, 337.660307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000190809,  0.000099617
2017-03-25 17:39:02.126125, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000019982,  0.000125725,  0.000190809, 337.660307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000190809,  0.000125725
2017-03-25 17:39:02.818604, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000019982,  0.000141723,  0.000190809, 337.660307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000190809,  0.000141723
2017-03-25 17:39:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000041708,  0.000141723,  0.000124982, 337.660307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000124982,  0.000141723
2017-03-25 17:39:03.416978, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000041708,  0.000135934,  0.000124982, 379.368307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000124982,  0.000135934
2017-03-25 17:39:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000008138,  0.000135934,  0.000093227, 379.368307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000093227,  0.000135934
2017-03-25 17:39:04.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000005116,  0.000135934,  0.000131516, 371.230307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000131516,  0.000135934
2017-03-25 17:39:05.241774, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000005116,  0.000119847,  0.000131516, 366.114307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000131516,  0.000119847
2017-03-25 17:39:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000001466,  0.000119847,  0.000100692, 366.114307617, S, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000100692,  0.000119847
2017-03-25 17:39:06.671053, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000001466,  0.000109252,  0.000100692, 364.648307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000100692,  0.000109252
2017-03-25 17:39:06.703456, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000001466,  0.000114279,  0.000100692, 364.648307617, D, 0.000114336, 528, -0.000004210, 25569, 326, 83,  0.000100692,  0.000114279
2017-03-25 17:39:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000028672,  0.000114279,  0.000077054, 364.648307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000077054,  0.000114279
2017-03-25 17:39:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000023448,  0.000114279,  0.000110926, 335.976307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000110926,  0.000114279
2017-03-25 17:39:08.227995, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000023448,  0.000113973,  0.000110926, 312.528307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000110926,  0.000113973
2017-03-25 17:39:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000020433,  0.000113973,  0.000082968, 312.528307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000082968,  0.000113973
2017-03-25 17:39:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000007282,  0.000113973,  0.000137112, 292.095307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000137112,  0.000113973
2017-03-25 17:39:10.162864, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000007282,  0.000105439,  0.000137112, 284.813307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000137112,  0.000105439
2017-03-25 17:39:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000005259,  0.000105439,  0.000108042, 284.813307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000108042,  0.000105439
2017-03-25 17:39:10.991120, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000005259,  0.000106761,  0.000108042, 290.072307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000108042,  0.000106761
2017-03-25 17:39:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000009927,  0.000106761,  0.000146394, 290.072307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000146394,  0.000106761
2017-03-25 17:39:12.614222, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000009927,  0.000111091,  0.000146394, 299.999307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000146394,  0.000111091
2017-03-25 17:39:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000005705,  0.000111091,  0.000076744, 299.999307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000076744,  0.000111091
2017-03-25 17:39:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000016925,  0.000111091,  0.000123968, 294.294307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000123968,  0.000111091
2017-03-25 17:39:14.225282, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000016925,  0.000100236,  0.000123968, 277.369307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000123968,  0.000100236
2017-03-25 17:39:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000009547,  0.000100236,  0.000091550, 277.369307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000091550,  0.000100236
2017-03-25 17:39:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000004443,  0.000100236,  0.000151996, 267.822307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000151996,  0.000100236
2017-03-25 17:39:16.064999, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000004443,  0.000101031,  0.000151996, 272.265307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000151996,  0.000101031
2017-03-25 17:39:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000000914,  0.000101031,  0.000084523, 272.265307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000084523,  0.000101031
2017-03-25 17:39:16.968945, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000000914,  0.000096124,  0.000084523, 273.179307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000084523,  0.000096124
2017-03-25 17:39:17.090391, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000000914,  0.000093527,  0.000084523, 273.179307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000084523,  0.000093527
2017-03-25 17:39:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000022790,  0.000093527,  0.000104049, 273.179307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000104049,  0.000093527
2017-03-25 17:39:17.956797, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000022790,  0.000100631,  0.000104049, 250.389307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000104049,  0.000100631
2017-03-25 17:39:18.741244, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000022790,  0.000110661,  0.000104049, 250.389307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000104049,  0.000110661
2017-03-25 17:39:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000025114,  0.000110661,  0.000078793, 250.389307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000078793,  0.000110661
2017-03-25 17:39:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000025029,  0.000110661,  0.000103708, 225.275307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000103708,  0.000110661
2017-03-25 17:39:20.687851, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000025029,  0.000090449,  0.000103708, 200.246307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000103708,  0.000090449
2017-03-25 17:39:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000006514,  0.000090449,  0.000115604, 200.246307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000115604,  0.000090449
2017-03-25 17:39:21.150444, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000006514,  0.000088926,  0.000115604, 193.732307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000115604,  0.000088926
2017-03-25 17:39:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000033530,  0.000088926,  0.000183321, 193.732307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000183321,  0.000088926
2017-03-25 17:39:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000027611,  0.000088926,  0.000103510, 227.262307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000103510,  0.000088926
2017-03-25 17:39:23.062050, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000027611,  0.000125332,  0.000103510, 254.873307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000103510,  0.000125332
2017-03-25 17:39:23.221867, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000027611,  0.000098984,  0.000103510, 254.873307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000103510,  0.000098984
2017-03-25 17:39:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000001087,  0.000098984,  0.000130033, 254.873307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000130033,  0.000098984
2017-03-25 17:39:24.821094, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000001087,  0.000094049,  0.000130033, 255.960307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000130033,  0.000094049
2017-03-25 17:39:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000017493,  0.000094049,  0.000065970, 255.960307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000065970,  0.000094049
2017-03-25 17:39:24.944788, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000017493,  0.000112790,  0.000065970, 238.467307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000065970,  0.000112790
2017-03-25 17:39:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000022466,  0.000112790,  0.000119717, 238.467307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000119717,  0.000112790
2017-03-25 17:39:26.039371, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000022466,  0.000134659,  0.000119717, 216.001307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000119717,  0.000134659
2017-03-25 17:39:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000013824,  0.000134659,  0.000082916, 216.001307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000082916,  0.000134659
2017-03-25 17:39:27.824914, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000013824,  0.000149654,  0.000082916, 202.177307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000082916,  0.000149654
2017-03-25 17:39:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000005075,  0.000149654,  0.000157512, 202.177307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000157512,  0.000149654
2017-03-25 17:39:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000040102,  0.000149654,  0.000153076, 207.252307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000153076,  0.000149654
2017-03-25 17:39:29.634096, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000040102,  0.000099774,  0.000153076, 247.354307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000153076,  0.000099774
2017-03-25 17:39:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000031888,  0.000099774,  0.000141180, 247.354307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000141180,  0.000099774
2017-03-25 17:39:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000009814,  0.000099774,  0.000109022, 279.242307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000109022,  0.000099774
2017-03-25 17:39:30.914176, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000009814,  0.000071673,  0.000109022, 289.056307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000109022,  0.000071673
2017-03-25 17:39:31.280535, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000009814,  0.000106045,  0.000109022, 289.056307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000109022,  0.000106045
2017-03-25 17:39:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000008565,  0.000106045,  0.000138319, 289.056307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000138319,  0.000106045
2017-03-25 17:39:32.026157, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000008565,  0.000126736,  0.000138319, 297.621307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000138319,  0.000126736
2017-03-25 17:39:32.321340, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000008565,  0.000097788,  0.000138319, 297.621307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000138319,  0.000097788
2017-03-25 17:39:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000001056,  0.000097788,  0.000089660, 297.621307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000089660,  0.000097788
2017-03-25 17:39:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000008866,  0.000097788,  0.000122940, 296.565307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000122940,  0.000097788
2017-03-25 17:39:33.985864, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000008866,  0.000099849,  0.000122940, 287.699307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000122940,  0.000099849
2017-03-25 17:39:34.059739, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000008866,  0.000095736,  0.000122940, 287.699307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000122940,  0.000095736
2017-03-25 17:39:34.371835, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000008866,  0.000145064,  0.000122940, 287.699307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000122940,  0.000145064
2017-03-25 17:39:34.728621, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000008866,  0.000109566,  0.000122940, 287.699307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000122940,  0.000109566
2017-03-25 17:39:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000015317,  0.000109566,  0.000138202, 287.699307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000138202,  0.000109566
2017-03-25 17:39:35.400836, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000015317,  0.000095795,  0.000138202, 303.016307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000138202,  0.000095795
2017-03-25 17:39:35.537656, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000015317,  0.000133328,  0.000138202, 303.016307617, D, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000138202,  0.000133328
2017-03-25 17:39:35.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000020451,  0.000133328,  0.000133576, 303.016307617, S, 0.000115263, 1128, -0.000001265, 31529, 394, 97,  0.000133576,  0.000133328
2017-03-25 17:39:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000005759,  0.000133328,  0.000109010, 323.467307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000109010,  0.000133328
2017-03-25 17:39:37.323607, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000005759,  0.000122801,  0.000109010, 329.226307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000109010,  0.000122801
2017-03-25 17:39:37.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000023819,  0.000122801,  0.000074581, 329.226307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000074581,  0.000122801
2017-03-25 17:39:38.028089, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000023819,  0.000107486,  0.000074581, 305.407307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000074581,  0.000107486
2017-03-25 17:39:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000025213,  0.000107486,  0.000106191, 305.407307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000106191,  0.000107486
2017-03-25 17:39:39.689336, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000025213,  0.000104807,  0.000106191, 280.194307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000106191,  0.000104807
2017-03-25 17:39:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000008825,  0.000104807,  0.000106897, 280.194307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000106897,  0.000104807
2017-03-25 17:39:40.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000008141,  0.000104807,  0.000107291, 271.369307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000107291,  0.000104807
2017-03-25 17:39:41.410114, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000008141,  0.000097163,  0.000107291, 263.228307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000107291,  0.000097163
2017-03-25 17:39:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000003047,  0.000097163,  0.000129096, 263.228307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000129096,  0.000097163
2017-03-25 17:39:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000004616,  0.000097163,  0.000091787, 266.275307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000091787,  0.000097163
2017-03-25 17:39:42.942786, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000004616,  0.000103729,  0.000091787, 261.659307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000091787,  0.000103729
2017-03-25 17:39:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000013431,  0.000103729,  0.000111230, 261.659307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000111230,  0.000103729
2017-03-25 17:39:44.226876, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000013431,  0.000100277,  0.000111230, 248.228307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000111230,  0.000100277
2017-03-25 17:39:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000013132,  0.000100277,  0.000091945, 248.228307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000091945,  0.000100277
2017-03-25 17:39:45.558571, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000013132,  0.000092019,  0.000091945, 235.096307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000091945,  0.000092019
2017-03-25 17:39:45.908306, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000011792,  0.000092019,  0.000113459, 235.096307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000113459,  0.000092019
2017-03-25 17:39:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000008614,  0.000092019,  0.000132513, 223.304307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000132513,  0.000092019
2017-03-25 17:39:46.930719, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000008614,  0.000072188,  0.000132513, 231.918307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000132513,  0.000072188
2017-03-25 17:39:47.118832, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000008614,  0.000136807,  0.000132513, 231.918307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000132513,  0.000136807
2017-03-25 17:39:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000024894,  0.000136807,  0.000145820, 231.918307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000145820,  0.000136807
2017-03-25 17:39:48.571782, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000024894,  0.000104909,  0.000145820, 256.812307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000145820,  0.000104909
2017-03-25 17:39:48.810369, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000024894,  0.000117094,  0.000145820, 256.812307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000145820,  0.000117094
2017-03-25 17:39:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000001302,  0.000117094,  0.000085594, 256.812307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000085594,  0.000117094
2017-03-25 17:39:49.782645, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000001302,  0.000099919,  0.000085594, 258.114307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000085594,  0.000099919
2017-03-25 17:39:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000005015,  0.000099919,  0.000133613, 258.114307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000133613,  0.000099919
2017-03-25 17:39:50.908324, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000014363,  0.000099919,  0.000066858, 253.099307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000066858,  0.000099919
2017-03-25 17:39:51.182101, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000014363,  0.000094273,  0.000066858, 238.736307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000066858,  0.000094273
2017-03-25 17:39:51.883246, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000014363,  0.000091539,  0.000066858, 238.736307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000066858,  0.000091539
2017-03-25 17:39:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000002861,  0.000091539,  0.000155645, 238.736307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000155645,  0.000091539
2017-03-25 17:39:52.766959, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000002861,  0.000094784,  0.000155645, 235.875307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000155645,  0.000094784
2017-03-25 17:39:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000010903,  0.000094784,  0.000093235, 235.875307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000093235,  0.000094784
2017-03-25 17:39:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000011923,  0.000094784,  0.000157506, 246.778307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000157506,  0.000094784
2017-03-25 17:39:54.326182, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000011923,  0.000080091,  0.000157506, 258.701307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000157506,  0.000080091
2017-03-25 17:39:54.626561, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000011923,  0.000097182,  0.000157506, 258.701307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000157506,  0.000097182
2017-03-25 17:39:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000019361,  0.000097182,  0.000108393, 258.701307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000108393,  0.000097182
2017-03-25 17:39:55.633903, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000019361,  0.000218516,  0.000108393, 278.062307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000108393,  0.000218516
2017-03-25 17:39:55.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000000417,  0.000218516,  0.000120395, 278.062307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000120395,  0.000218516
2017-03-25 17:39:56.287452, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000000417,  0.000093153,  0.000120395, 278.479307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000120395,  0.000093153
2017-03-25 17:39:56.373104, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000000417,  0.000099971,  0.000120395, 278.479307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000120395,  0.000099971
2017-03-25 17:39:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000003444,  0.000099971,  0.000101397, 278.479307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000101397,  0.000099971
2017-03-25 17:39:57.189504, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000003444,  0.000104200,  0.000101397, 275.035307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000101397,  0.000104200
2017-03-25 17:39:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000001553,  0.000104200,  0.000130497, 275.035307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000130497,  0.000104200
2017-03-25 17:39:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000010461,  0.000104200,  0.000119090, 276.588307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000119090,  0.000104200
2017-03-25 17:39:59.123229, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000010461,  0.000126555,  0.000119090, 287.049307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000119090,  0.000126555
2017-03-25 17:39:59.574965, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000010461,  0.000099083,  0.000119090, 287.049307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000119090,  0.000099083
2017-03-25 17:39:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000004414,  0.000099083,  0.000118404, 287.049307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000118404,  0.000099083
2017-03-25 17:40:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000009503,  0.000099083,  0.000129270, 291.463307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000129270,  0.000099083
2017-03-25 17:40:01.136865, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000009503,  0.000095281,  0.000129270, 300.966307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000129270,  0.000095281
2017-03-25 17:40:01.365692, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000009503,  0.000107943,  0.000129270, 300.966307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000129270,  0.000107943
2017-03-25 17:40:01.481892, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000009503,  0.000134925,  0.000129270, 300.966307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000129270,  0.000134925
2017-03-25 17:40:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000000119,  0.000134925,  0.000099294, 300.966307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000099294,  0.000134925
2017-03-25 17:40:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000028284,  0.000134925,  0.000073073, 300.847307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000073073,  0.000134925
2017-03-25 17:40:03.117493, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000028284,  0.000100844,  0.000073073, 272.563307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000073073,  0.000100844
2017-03-25 17:40:03.658353, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000028284,  0.000200710,  0.000073073, 272.563307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000073073,  0.000200710
2017-03-25 17:40:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000005896,  0.000200710,  0.000143955, 272.563307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000143955,  0.000200710
2017-03-25 17:40:04.131231, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000005896,  0.000132146,  0.000143955, 266.667307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000143955,  0.000132146
2017-03-25 17:40:04.438880, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000005896,  0.000095043,  0.000143955, 266.667307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000143955,  0.000095043
2017-03-25 17:40:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000004801,  0.000095043,  0.000094933, 266.667307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000094933,  0.000095043
2017-03-25 17:40:05.116270, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000004801,  0.000096514,  0.000094933, 271.468307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000094933,  0.000096514
2017-03-25 17:40:05.375020, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000004801,  0.000110310,  0.000094933, 271.468307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000094933,  0.000110310
2017-03-25 17:40:05.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000067060,  0.000110310,  0.000268695, 271.468307617, S, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000268695,  0.000110310
2017-03-25 17:40:06.387084, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000067060,  0.000109375,  0.000268695, 338.528307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000268695,  0.000109375
2017-03-25 17:40:06.725668, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000067060,  0.000181487,  0.000268695, 338.528307617, D, 0.000115927, 900, -0.000001373, 19123, 267, 38,  0.000268695,  0.000181487
2017-03-25 17:40:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000060836,  0.000181487,  0.000084053, 338.528307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000084053,  0.000181487
2017-03-25 17:40:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000006906,  0.000181487,  0.000135137, 399.364307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000135137,  0.000181487
2017-03-25 17:40:08.704894, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000006906,  0.000124069,  0.000135137, 392.458307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000135137,  0.000124069
2017-03-25 17:40:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000007573,  0.000124069,  0.000083669, 392.458307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000083669,  0.000124069
2017-03-25 17:40:09.249547, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000007573,  0.000104125,  0.000083669, 384.885307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000083669,  0.000104125
2017-03-25 17:40:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000013788,  0.000104125,  0.000123569, 384.885307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000123569,  0.000104125
2017-03-25 17:40:10.872027, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000013788,  0.000101682,  0.000123569, 371.097307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000123569,  0.000101682
2017-03-25 17:40:10.908263, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000010067,  0.000101682,  0.000090803, 371.097307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000090803,  0.000101682
2017-03-25 17:40:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000019076,  0.000101682,  0.000105331, 361.030307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000105331,  0.000101682
2017-03-25 17:40:12.182867, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000019076,  0.000113818,  0.000105331, 341.954307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000105331,  0.000113818
2017-03-25 17:40:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000023357,  0.000113818,  0.000082146, 341.954307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000082146,  0.000113818
2017-03-25 17:40:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000014081,  0.000113818,  0.000123789, 318.597307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000123789,  0.000113818
2017-03-25 17:40:14.099772, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000014081,  0.000133933,  0.000123789, 304.516307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000123789,  0.000133933
2017-03-25 17:40:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000000103,  0.000133933,  0.000110137, 304.516307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000110137,  0.000133933
2017-03-25 17:40:15.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000013665,  0.000133933,  0.000096699, 304.413307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000096699,  0.000133933
2017-03-25 17:40:15.909856, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000013665,  0.000072344,  0.000096699, 290.748307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000096699,  0.000072344
2017-03-25 17:40:16.673717, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000013665,  0.000099677,  0.000096699, 290.748307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000096699,  0.000099677
2017-03-25 17:40:16.829011, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000013665,  0.000119221,  0.000096699, 290.748307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000096699,  0.000119221
2017-03-25 17:40:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000008025,  0.000119221,  0.000120646, 290.748307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000120646,  0.000119221
2017-03-25 17:40:17.611503, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000008025,  0.000089769,  0.000120646, 282.723307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000120646,  0.000089769
2017-03-25 17:40:17.774546, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000008025,  0.000094835,  0.000120646, 282.723307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000120646,  0.000094835
2017-03-25 17:40:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000015241,  0.000094835,  0.000142158, 282.723307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000142158,  0.000094835
2017-03-25 17:40:18.630863, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000015241,  0.000115857,  0.000142158, 297.964307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000142158,  0.000115857
2017-03-25 17:40:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000001912,  0.000115857,  0.000086073, 297.964307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000086073,  0.000115857
2017-03-25 17:40:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000009017,  0.000115857,  0.000127984, 296.052307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000127984,  0.000115857
2017-03-25 17:40:20.296952, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000009017,  0.000091844,  0.000127984, 287.035307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000127984,  0.000091844
2017-03-25 17:40:20.908281, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000014689,  0.000091844,  0.000074783, 287.035307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000074783,  0.000091844
2017-03-25 17:40:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000018851,  0.000091844,  0.000119714, 272.346307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000119714,  0.000091844
2017-03-25 17:40:22.019092, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000018851,  0.000099838,  0.000119714, 253.495307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000119714,  0.000099838
2017-03-25 17:40:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000002857,  0.000099838,  0.000106672, 253.495307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000106672,  0.000099838
2017-03-25 17:40:23.175494, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000002857,  0.000118247,  0.000106672, 250.638307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000106672,  0.000118247
2017-03-25 17:40:23.848778, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000002857,  0.000121655,  0.000106672, 250.638307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000106672,  0.000121655
2017-03-25 17:40:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000012152,  0.000121655,  0.000149516, 250.638307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000149516,  0.000121655
2017-03-25 17:40:24.224375, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000012152,  0.000098380,  0.000149516, 262.790307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000149516,  0.000098380
2017-03-25 17:40:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000025983,  0.000098380,  0.000134269, 262.790307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000134269,  0.000098380
2017-03-25 17:40:25.466282, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000025983,  0.000104509,  0.000134269, 288.773307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000134269,  0.000104509
2017-03-25 17:40:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000001861,  0.000104509,  0.000101411, 288.773307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000101411,  0.000104509
2017-03-25 17:40:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000017914,  0.000104509,  0.000094808, 290.634307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000094808,  0.000104509
2017-03-25 17:40:26.955769, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000017914,  0.000094095,  0.000094808, 272.720307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000094808,  0.000094095
2017-03-25 17:40:27.265044, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000017914,  0.000107832,  0.000094808, 272.720307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000094808,  0.000107832
2017-03-25 17:40:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000005177,  0.000107832,  0.000147171, 272.720307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000147171,  0.000107832
2017-03-25 17:40:28.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000007533,  0.000107832,  0.000099096, 277.897307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000099096,  0.000107832
2017-03-25 17:40:28.958643, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000007533,  0.000156870,  0.000099096, 285.430307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000099096,  0.000156870
2017-03-25 17:40:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000007915,  0.000156870,  0.000116261, 285.430307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000116261,  0.000156870
2017-03-25 17:40:30.009991, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000007915,  0.000119090,  0.000116261, 277.515307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000116261,  0.000119090
2017-03-25 17:40:30.547905, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000007915,  0.000111796,  0.000116261, 277.515307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000116261,  0.000111796
2017-03-25 17:40:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000013973,  0.000111796,  0.000087080, 277.515307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000087080,  0.000111796
2017-03-25 17:40:31.908256, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000011279,  0.000111796,  0.000121763, 263.542307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000121763,  0.000111796
2017-03-25 17:40:32.357468, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000011279,  0.000100260,  0.000121763, 252.263307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000121763,  0.000100260
2017-03-25 17:40:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000029407,  0.000100260,  0.000168403, 252.263307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000168403,  0.000100260
2017-03-25 17:40:33.044356, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000029407,  0.000096147,  0.000168403, 281.670307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000168403,  0.000096147
2017-03-25 17:40:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000024494,  0.000096147,  0.000111980, 281.670307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000111980,  0.000096147
2017-03-25 17:40:34.122908, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000024494,  0.000138344,  0.000111980, 306.164307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000111980,  0.000138344
2017-03-25 17:40:34.405222, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000024494,  0.000117944,  0.000111980, 306.164307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000111980,  0.000117944
2017-03-25 17:40:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000003185,  0.000117944,  0.000126146, 306.164307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000126146,  0.000117944
2017-03-25 17:40:35.399751, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000003185,  0.000138020,  0.000126146, 309.349307617, D, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000126146,  0.000138020
2017-03-25 17:40:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000008804,  0.000138020,  0.000123604, 309.349307617, S, 0.000114541, 604, 0.000000502, 17670, 270, 27,  0.000123604,  0.000138020
2017-03-25 17:40:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000014491,  0.000138020,  0.000079673, 318.153307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000079673,  0.000138020
2017-03-25 17:40:37.155431, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000014491,  0.000095758,  0.000079673, 303.662307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000079673,  0.000095758
2017-03-25 17:40:37.696381, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000014491,  0.000125007,  0.000079673, 303.662307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000079673,  0.000125007
2017-03-25 17:40:37.702662, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000014491,  0.000062311,  0.000079673, 303.662307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000079673,  0.000062311
2017-03-25 17:40:37.796832, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000014491,  0.000106911,  0.000079673, 303.662307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000079673,  0.000106911
2017-03-25 17:40:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000015129,  0.000106911,  0.000120932, 303.662307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000120932,  0.000106911
2017-03-25 17:40:38.316928, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000015129,  0.000102910,  0.000120932, 288.533307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000120932,  0.000102910
2017-03-25 17:40:38.867954, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000015129,  0.000102526,  0.000120932, 288.533307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000120932,  0.000102526
2017-03-25 17:40:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000012390,  0.000102526,  0.000083523, 288.533307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000083523,  0.000102526
2017-03-25 17:40:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000000358,  0.000102526,  0.000144764, 276.143307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000144764,  0.000102526
2017-03-25 17:40:40.584356, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000000358,  0.000097231,  0.000144764, 275.785307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000144764,  0.000097231
2017-03-25 17:40:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000001849,  0.000097231,  0.000087967, 275.785307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000087967,  0.000097231
2017-03-25 17:40:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000005875,  0.000097231,  0.000129345, 277.634307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000129345,  0.000097231
2017-03-25 17:40:42.415225, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000005875,  0.000095388,  0.000129345, 271.759307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000129345,  0.000095388
2017-03-25 17:40:42.882921, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000005875,  0.000114784,  0.000129345, 271.759307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000129345,  0.000114784
2017-03-25 17:40:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000009833,  0.000114784,  0.000119458, 271.759307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000119458,  0.000114784
2017-03-25 17:40:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000022726,  0.000114784,  0.000155206, 281.592307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000155206,  0.000114784
2017-03-25 17:40:44.409528, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000022726,  0.000104376,  0.000155206, 304.318307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000155206,  0.000104376
2017-03-25 17:40:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000003394,  0.000104376,  0.000080970, 304.318307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000080970,  0.000104376
2017-03-25 17:40:45.004051, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000003394,  0.000099459,  0.000080970, 307.712307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000080970,  0.000099459
2017-03-25 17:40:45.626902, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000003394,  0.000107474,  0.000080970, 307.712307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000080970,  0.000107474
2017-03-25 17:40:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000025919,  0.000107474,  0.000096330, 307.712307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000096330,  0.000107474
2017-03-25 17:40:45.935893, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000025919,  0.000096565,  0.000096330, 281.793307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000096330,  0.000096565
2017-03-25 17:40:46.693349, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000025919,  0.000129419,  0.000096330, 281.793307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000096330,  0.000129419
2017-03-25 17:40:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000038200,  0.000129419,  0.000208340, 281.793307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000208340,  0.000129419
2017-03-25 17:40:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000079780,  0.000129419,  0.000179048, 319.993307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000179048,  0.000129419
2017-03-25 17:40:48.172321, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000079780,  0.000127679,  0.000179048, 399.773307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000179048,  0.000127679
2017-03-25 17:40:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000066042,  0.000127679,  0.000181163, 399.773307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000181163,  0.000127679
2017-03-25 17:40:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000032581,  0.000127679,  0.000112424, 465.815307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000112424,  0.000127679
2017-03-25 17:40:50.147284, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000032581,  0.000151397,  0.000112424, 498.396307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000112424,  0.000151397
2017-03-25 17:40:50.626763, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000032581,  0.000116694,  0.000112424, 498.396307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000112424,  0.000116694
2017-03-25 17:40:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000032148,  0.000116694,  0.000052282, 498.396307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000052282,  0.000116694
2017-03-25 17:40:51.262088, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000032148,  0.000138623,  0.000052282, 466.248307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000052282,  0.000138623
2017-03-25 17:40:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000044150,  0.000138623,  0.000088846, 466.248307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000088846,  0.000138623
2017-03-25 17:40:51.910050, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000044150,  0.000102334,  0.000088846, 422.098307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000088846,  0.000102334
2017-03-25 17:40:52.765165, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000044150,  0.000123242,  0.000088846, 422.098307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000088846,  0.000123242
2017-03-25 17:40:52.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000036983,  0.000123242,  0.000065954, 422.098307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000065954,  0.000123242
2017-03-25 17:40:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000012533,  0.000123242,  0.000137237, 385.115307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000137237,  0.000123242
2017-03-25 17:40:54.642251, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000012533,  0.000148124,  0.000137237, 372.582307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000137237,  0.000148124
2017-03-25 17:40:54.779853, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000012533,  0.000132826,  0.000137237, 372.582307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000137237,  0.000132826
2017-03-25 17:40:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000013657,  0.000132826,  0.000118879, 372.582307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000118879,  0.000132826
2017-03-25 17:40:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000008085,  0.000132826,  0.000094296, 386.239307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000094296,  0.000132826
2017-03-25 17:40:55.943957, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000008085,  0.000124559,  0.000094296, 378.154307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000094296,  0.000124559
2017-03-25 17:40:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000012896,  0.000124559,  0.000109374, 378.154307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000109374,  0.000124559
2017-03-25 17:40:57.514367, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000012896,  0.000116588,  0.000109374, 365.258307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000109374,  0.000116588
2017-03-25 17:40:57.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000006166,  0.000116588,  0.000107818, 365.258307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000107818,  0.000116588
2017-03-25 17:40:58.703265, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000006166,  0.000147023,  0.000107818, 359.092307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000107818,  0.000147023
2017-03-25 17:40:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000006219,  0.000147023,  0.000109296, 359.092307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000109296,  0.000147023
2017-03-25 17:40:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000009971,  0.000147023,  0.000140283, 352.873307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000140283,  0.000147023
2017-03-25 17:41:00.405165, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000009971,  0.000112206,  0.000140283, 362.844307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000140283,  0.000112206
2017-03-25 17:41:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000001319,  0.000112206,  0.000086904, 362.844307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000086904,  0.000112206
2017-03-25 17:41:01.785063, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000001319,  0.000116863,  0.000086904, 361.525307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000086904,  0.000116863
2017-03-25 17:41:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000019988,  0.000116863,  0.000103117, 361.525307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000103117,  0.000116863
2017-03-25 17:41:02.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000030171,  0.000116863,  0.000187208, 341.537307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000187208,  0.000116863
2017-03-25 17:41:03.660641, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000030171,  0.000108271,  0.000187208, 371.708307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000187208,  0.000108271
2017-03-25 17:41:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000033065,  0.000108271,  0.000109058, 371.708307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000109058,  0.000108271
2017-03-25 17:41:04.440949, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000033065,  0.000103696,  0.000109058, 404.773307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000109058,  0.000103696
2017-03-25 17:41:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000017201,  0.000103696,  0.000087015, 404.773307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000087015,  0.000103696
2017-03-25 17:41:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000001233,  0.000103696,  0.000141182, 387.572307617, S, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000141182,  0.000103696
2017-03-25 17:41:06.103033, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000001233,  0.000116429,  0.000141182, 386.339307617, D, 0.000116218, 564, -0.000000679, 18106, 303, 42,  0.000141182,  0.000116429
2017-03-25 17:41:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000011078,  0.000116429,  0.000067359, 386.339307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000067359,  0.000116429
2017-03-25 17:41:06.972976, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000011078,  0.000125890,  0.000067359, 375.261307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000067359,  0.000125890
2017-03-25 17:41:07.509027, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000011078,  0.000124535,  0.000067359, 375.261307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000067359,  0.000124535
2017-03-25 17:41:07.711884, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000011078,  0.000114498,  0.000067359, 375.261307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000067359,  0.000114498
2017-03-25 17:41:07.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000021813,  0.000114498,  0.000119071, 375.261307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000119071,  0.000114498
2017-03-25 17:41:08.588121, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000021813,  0.000102741,  0.000119071, 353.448307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000119071,  0.000102741
2017-03-25 17:41:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000018702,  0.000102741,  0.000072691, 353.448307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000072691,  0.000102741
2017-03-25 17:41:09.218127, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000018702,  0.000102908,  0.000072691, 334.746307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000072691,  0.000102908
2017-03-25 17:41:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000012973,  0.000102908,  0.000130079, 334.746307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000130079,  0.000102908
2017-03-25 17:41:09.941047, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000012973,  0.000101302,  0.000130079, 321.773307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000130079,  0.000101302
2017-03-25 17:41:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000006633,  0.000101302,  0.000084941, 321.773307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000084941,  0.000101302
2017-03-25 17:41:11.368167, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000006633,  0.000100211,  0.000084941, 315.140307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000084941,  0.000100211
2017-03-25 17:41:11.714508, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000006633,  0.000106714,  0.000084941, 315.140307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000084941,  0.000106714
2017-03-25 17:41:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000000372,  0.000106714,  0.000141943, 315.140307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000141943,  0.000106714
2017-03-25 17:41:12.268202, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000000372,  0.000101177,  0.000141943, 314.768307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000141943,  0.000101177
2017-03-25 17:41:12.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000000213,  0.000101177,  0.000085572, 314.768307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000085572,  0.000101177
2017-03-25 17:41:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000015379,  0.000101177,  0.000110682, 314.981307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000110682,  0.000101177
2017-03-25 17:41:14.162857, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000015379,  0.000117721,  0.000110682, 299.602307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000110682,  0.000117721
2017-03-25 17:41:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000009886,  0.000117721,  0.000096626, 299.602307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000096626,  0.000117721
2017-03-25 17:41:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000012414,  0.000117721,  0.000155351, 289.716307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000155351,  0.000117721
2017-03-25 17:41:16.035640, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000012414,  0.000100630,  0.000155351, 302.130307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000155351,  0.000100630
2017-03-25 17:41:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000014374,  0.000100630,  0.000100663, 302.130307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000100663,  0.000100630
2017-03-25 17:41:17.183759, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000014374,  0.000137234,  0.000100663, 316.504307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000100663,  0.000137234
2017-03-25 17:41:17.701083, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000014374,  0.000104711,  0.000100663, 316.504307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000100663,  0.000104711
2017-03-25 17:41:17.882805, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000014374,  0.000167840,  0.000100663, 316.504307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000100663,  0.000167840
2017-03-25 17:41:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000011439,  0.000167840,  0.000104021, 316.504307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000104021,  0.000167840
2017-03-25 17:41:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000000439,  0.000167840,  0.000124599, 305.065307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000124599,  0.000167840
2017-03-25 17:41:19.788209, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000000439,  0.000147878,  0.000124599, 305.504307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000124599,  0.000147878
2017-03-25 17:41:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000007840,  0.000147878,  0.000119157, 305.504307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000119157,  0.000147878
2017-03-25 17:41:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000020128,  0.000147878,  0.000068997, 313.344307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000068997,  0.000147878
2017-03-25 17:41:21.784519, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000020128,  0.000127262,  0.000068997, 293.216307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000068997,  0.000127262
2017-03-25 17:41:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000020495,  0.000127262,  0.000118470, 293.216307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000118470,  0.000127262
2017-03-25 17:41:21.940961, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000020495,  0.000115653,  0.000118470, 272.721307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000118470,  0.000115653
2017-03-25 17:41:22.325674, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000020495,  0.000098180,  0.000118470, 272.721307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000118470,  0.000098180
2017-03-25 17:41:22.908603, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000012597,  0.000098180,  0.000135102, 272.721307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000135102,  0.000098180
2017-03-25 17:41:22.957101, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000012597,  0.000112900,  0.000135102, 285.318307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000135102,  0.000112900
2017-03-25 17:41:23.761648, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000012597,  0.000102529,  0.000135102, 285.318307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000135102,  0.000102529
2017-03-25 17:41:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000030645,  0.000102529,  0.000154585, 285.318307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000154585,  0.000102529
2017-03-25 17:41:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000001284,  0.000102529,  0.000071388, 315.963307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000071388,  0.000102529
2017-03-25 17:41:25.001385, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000001284,  0.000127526,  0.000071388, 314.679307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000071388,  0.000127526
2017-03-25 17:41:25.509692, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000001284,  0.000098382,  0.000071388, 314.679307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000071388,  0.000098382
2017-03-25 17:41:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000025049,  0.000098382,  0.000106629, 314.679307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000106629,  0.000098382
2017-03-25 17:41:26.451599, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000025049,  0.000089176,  0.000106629, 289.630307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000106629,  0.000089176
2017-03-25 17:41:26.855215, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000025049,  0.000097802,  0.000106629, 289.630307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000106629,  0.000097802
2017-03-25 17:41:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000018856,  0.000097802,  0.000082788, 289.630307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000082788,  0.000097802
2017-03-25 17:41:26.933964, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000018856,  0.000152835,  0.000082788, 270.774307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000082788,  0.000152835
2017-03-25 17:41:27.064496, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000018856,  0.000103987,  0.000082788, 270.774307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000082788,  0.000103987
2017-03-25 17:41:27.169972, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000018856,  0.000145499,  0.000082788, 270.774307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000082788,  0.000145499
2017-03-25 17:41:27.908968, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000016470,  0.000145499,  0.000110524, 270.774307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000110524,  0.000145499
2017-03-25 17:41:28.628372, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000016470,  0.000086765,  0.000110524, 254.304307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000110524,  0.000086765
2017-03-25 17:41:28.634386, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000016470,  0.000064949,  0.000110524, 254.304307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000110524,  0.000064949
2017-03-25 17:41:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000009964,  0.000064949,  0.000134931, 254.304307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000134931,  0.000064949
2017-03-25 17:41:29.520162, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000009964,  0.000109023,  0.000134931, 264.268307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000134931,  0.000109023
2017-03-25 17:41:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000012967,  0.000109023,  0.000116002, 264.268307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000116002,  0.000109023
2017-03-25 17:41:30.640620, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000012967,  0.000138717,  0.000116002, 277.235307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000116002,  0.000138717
2017-03-25 17:41:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000008499,  0.000138717,  0.000092070, 277.235307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000092070,  0.000138717
2017-03-25 17:41:31.516457, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000008499,  0.000098113,  0.000092070, 268.736307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000092070,  0.000098113
2017-03-25 17:41:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000010260,  0.000098113,  0.000112648, 268.736307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000112648,  0.000098113
2017-03-25 17:41:32.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000015580,  0.000098113,  0.000081407, 258.476307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000081407,  0.000098113
2017-03-25 17:41:32.938134, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000015580,  0.000143398,  0.000081407, 242.896307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000081407,  0.000143398
2017-03-25 17:41:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000007030,  0.000143398,  0.000129611, 242.896307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000129611,  0.000143398
2017-03-25 17:41:34.261306, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000007030,  0.000094355,  0.000129611, 235.866307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000129611,  0.000094355
2017-03-25 17:41:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000002936,  0.000094355,  0.000101197, 235.866307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000101197,  0.000094355
2017-03-25 17:41:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000015331,  0.000094355,  0.000154396, 238.802307617, S, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000154396,  0.000094355
2017-03-25 17:41:36.013376, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000015331,  0.000109670,  0.000154396, 254.133307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000154396,  0.000109670
2017-03-25 17:41:36.064750, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000015331,  0.000101856,  0.000154396, 254.133307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000154396,  0.000101856
2017-03-25 17:41:36.110801, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000015331,  0.000097611,  0.000154396, 254.133307617, D, 0.000114740, 471, 0.000002273, 28054, 355, 61,  0.000154396,  0.000097611
2017-03-25 17:41:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000023671,  0.000097611,  0.000118522, 254.133307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000118522,  0.000097611
2017-03-25 17:41:37.289927, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000023671,  0.000121865,  0.000118522, 277.804307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000118522,  0.000121865
2017-03-25 17:41:37.687634, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000023671,  0.000132780,  0.000118522, 277.804307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000118522,  0.000132780
2017-03-25 17:41:37.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000008064,  0.000132780,  0.000124133, 277.804307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000124133,  0.000132780
2017-03-25 17:41:38.287280, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000008064,  0.000122557,  0.000124133, 285.868307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000124133,  0.000122557
2017-03-25 17:41:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000010044,  0.000122557,  0.000082786, 285.868307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000082786,  0.000122557
2017-03-25 17:41:39.360974, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000010044,  0.000112552,  0.000082786, 275.824307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000082786,  0.000112552
2017-03-25 17:41:39.631296, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000010044,  0.000127097,  0.000082786, 275.824307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000082786,  0.000127097
2017-03-25 17:41:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000005222,  0.000127097,  0.000133711, 275.824307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000133711,  0.000127097
2017-03-25 17:41:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000001309,  0.000127097,  0.000090373, 270.602307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000090373,  0.000127097
2017-03-25 17:41:41.378810, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000001309,  0.000122077,  0.000090373, 269.293307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000090373,  0.000122077
2017-03-25 17:41:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000003855,  0.000122077,  0.000128499, 269.293307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000128499,  0.000122077
2017-03-25 17:41:42.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000002742,  0.000122077,  0.000103445, 265.438307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000103445,  0.000122077
2017-03-25 17:41:42.969753, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000002742,  0.000151205,  0.000103445, 268.180307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000103445,  0.000151205
2017-03-25 17:41:43.421581, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000002742,  0.000114465,  0.000103445, 268.180307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000103445,  0.000114465
2017-03-25 17:41:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000001471,  0.000114465,  0.000120204, 268.180307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000120204,  0.000114465
2017-03-25 17:41:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000001436,  0.000114465,  0.000109391, 266.709307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000109391,  0.000114465
2017-03-25 17:41:45.074396, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000001436,  0.000094280,  0.000109391, 268.145307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000109391,  0.000094280
2017-03-25 17:41:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000027622,  0.000094280,  0.000172452, 268.145307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000172452,  0.000094280
2017-03-25 17:41:46.661473, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000027622,  0.000097574,  0.000172452, 295.767307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000172452,  0.000097574
2017-03-25 17:41:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000035324,  0.000097574,  0.000124752, 295.767307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000124752,  0.000097574
2017-03-25 17:41:47.269742, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000035324,  0.000114168,  0.000124752, 331.091307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000124752,  0.000114168
2017-03-25 17:41:47.307189, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000035324,  0.000118439,  0.000124752, 331.091307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000124752,  0.000118439
2017-03-25 17:41:47.525612, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000035324,  0.000098133,  0.000124752, 331.091307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000124752,  0.000098133
2017-03-25 17:41:47.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000023716,  0.000098133,  0.000149687, 331.091307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000149687,  0.000098133
2017-03-25 17:41:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000011112,  0.000098133,  0.000099915, 354.807307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000099915,  0.000098133
2017-03-25 17:41:48.938159, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000011112,  0.000093741,  0.000099915, 365.919307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000099915,  0.000093741
2017-03-25 17:41:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000008173,  0.000093741,  0.000110968, 365.919307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000110968,  0.000093741
2017-03-25 17:41:50.215143, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000008173,  0.000097781,  0.000110968, 357.746307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000110968,  0.000097781
2017-03-25 17:41:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000019708,  0.000097781,  0.000076494, 357.746307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000076494,  0.000097781
2017-03-25 17:41:50.941861, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000019708,  0.000128881,  0.000076494, 338.038307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000076494,  0.000128881
2017-03-25 17:41:51.296286, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000019708,  0.000101119,  0.000076494, 338.038307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000076494,  0.000101119
2017-03-25 17:41:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000004986,  0.000101119,  0.000139786, 338.038307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000139786,  0.000101119
2017-03-25 17:41:52.908267, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000001422,  0.000101119,  0.000083197, 333.052307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000083197,  0.000101119
2017-03-25 17:41:52.976867, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000001422,  0.000091748,  0.000083197, 331.630307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000083197,  0.000091748
2017-03-25 17:41:53.782160, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000001422,  0.000145633,  0.000083197, 331.630307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000083197,  0.000145633
2017-03-25 17:41:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000008346,  0.000145633,  0.000125369, 331.630307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000125369,  0.000145633
2017-03-25 17:41:54.267072, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000008346,  0.000118601,  0.000125369, 323.284307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000125369,  0.000118601
2017-03-25 17:41:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000000903,  0.000118601,  0.000101218, 323.284307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000101218,  0.000118601
2017-03-25 17:41:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000002305,  0.000118601,  0.000119044, 324.187307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000119044,  0.000118601
2017-03-25 17:41:56.052921, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000002305,  0.000093638,  0.000119044, 321.882307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000119044,  0.000093638
2017-03-25 17:41:56.316641, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000002305,  0.000132445,  0.000119044, 321.882307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000119044,  0.000132445
2017-03-25 17:41:56.807617, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000002305,  0.000127510,  0.000119044, 321.882307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000119044,  0.000127510
2017-03-25 17:41:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000015340,  0.000127510,  0.000075418, 321.882307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000075418,  0.000127510
2017-03-25 17:41:57.479013, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000015340,  0.000102387,  0.000075418, 306.542307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000075418,  0.000102387
2017-03-25 17:41:57.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000005784,  0.000102387,  0.000138324, 306.542307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000138324,  0.000102387
2017-03-25 17:41:58.863027, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000005784,  0.000108788,  0.000138324, 300.758307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000138324,  0.000108788
2017-03-25 17:41:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000000085,  0.000108788,  0.000086612, 300.758307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000086612,  0.000108788
2017-03-25 17:41:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000012812,  0.000108788,  0.000112769, 300.673307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000112769,  0.000108788
2017-03-25 17:42:00.229778, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000012812,  0.000134544,  0.000112769, 287.861307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000112769,  0.000134544
2017-03-25 17:42:00.322681, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000012812,  0.000129032,  0.000112769, 287.861307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000112769,  0.000129032
2017-03-25 17:42:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000020226,  0.000129032,  0.000072107, 287.861307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000072107,  0.000129032
2017-03-25 17:42:01.029875, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000020226,  0.000099691,  0.000072107, 267.635307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000072107,  0.000099691
2017-03-25 17:42:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000007795,  0.000099691,  0.000137807, 267.635307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000137807,  0.000099691
2017-03-25 17:42:02.148487, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000007795,  0.000103884,  0.000137807, 259.840307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000137807,  0.000103884
2017-03-25 17:42:02.292736, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000007795,  0.000095026,  0.000137807, 259.840307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000137807,  0.000095026
2017-03-25 17:42:02.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000015673,  0.000095026,  0.000118847, 259.840307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000118847,  0.000095026
2017-03-25 17:42:03.045852, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000015673,  0.000090713,  0.000118847, 275.513307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000118847,  0.000090713
2017-03-25 17:42:03.343651, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000015673,  0.000154285,  0.000118847, 275.513307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000118847,  0.000154285
2017-03-25 17:42:03.885415, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000015673,  0.000120853,  0.000118847, 275.513307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000118847,  0.000120853
2017-03-25 17:42:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000005544,  0.000120853,  0.000117836, 275.513307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000117836,  0.000120853
2017-03-25 17:42:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000007665,  0.000120853,  0.000092764, 281.057307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000092764,  0.000120853
2017-03-25 17:42:05.237979, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000007665,  0.000092337,  0.000092764, 273.392307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000092764,  0.000092337
2017-03-25 17:42:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000003764,  0.000092337,  0.000125531, 273.392307617, S, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000125531,  0.000092337
2017-03-25 17:42:06.609199, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000003764,  0.000124551,  0.000125531, 269.628307617, D, 0.000113608, 754, -0.000004407, 13927, 293, 33,  0.000125531,  0.000124551
2017-03-25 17:42:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000006680,  0.000124551,  0.000113485, 269.628307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000113485,  0.000124551
2017-03-25 17:42:07.421151, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000006680,  0.000095938,  0.000113485, 276.308307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000113485,  0.000095938
2017-03-25 17:42:07.908283, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000001460,  0.000095938,  0.000109221, 276.308307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000109221,  0.000095938
2017-03-25 17:42:08.521139, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000001460,  0.000092204,  0.000109221, 274.848307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000109221,  0.000092204
2017-03-25 17:42:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000008879,  0.000092204,  0.000134038, 274.848307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000134038,  0.000092204
2017-03-25 17:42:09.483122, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000008879,  0.000112740,  0.000134038, 283.727307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000134038,  0.000112740
2017-03-25 17:42:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000018138,  0.000112740,  0.000127571, 283.727307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000127571,  0.000112740
2017-03-25 17:42:10.746907, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000018138,  0.000109121,  0.000127571, 301.865307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000127571,  0.000109121
2017-03-25 17:42:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000005196,  0.000109121,  0.000108270, 301.865307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000108270,  0.000109121
2017-03-25 17:42:11.499605, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000005196,  0.000119580,  0.000108270, 307.061307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000108270,  0.000119580
2017-03-25 17:42:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000001730,  0.000119580,  0.000113899, 307.061307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000113899,  0.000119580
2017-03-25 17:42:12.048575, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000001730,  0.000134674,  0.000113899, 305.331307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000113899,  0.000134674
2017-03-25 17:42:12.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000003549,  0.000134674,  0.000104782, 305.331307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000104782,  0.000134674
2017-03-25 17:42:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000008027,  0.000134674,  0.000137150, 301.782307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000137150,  0.000134674
2017-03-25 17:42:13.920302, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000008027,  0.000088959,  0.000137150, 309.809307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000137150,  0.000088959
2017-03-25 17:42:14.710429, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000008027,  0.000114023,  0.000137150, 309.809307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000137150,  0.000114023
2017-03-25 17:42:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000001705,  0.000114023,  0.000092326, 309.809307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000092326,  0.000114023
2017-03-25 17:42:15.477689, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000001705,  0.000132599,  0.000092326, 311.514307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000092326,  0.000132599
2017-03-25 17:42:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000001054,  0.000132599,  0.000131911, 311.514307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000131911,  0.000132599
2017-03-25 17:42:16.761920, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000001054,  0.000091151,  0.000131911, 310.460307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000131911,  0.000091151
2017-03-25 17:42:16.828908, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000001054,  0.000120088,  0.000131911, 310.460307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000131911,  0.000120088
2017-03-25 17:42:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000006678,  0.000120088,  0.000081239, 310.460307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000081239,  0.000120088
2017-03-25 17:42:17.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000018842,  0.000120088,  0.000107651, 303.782307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000107651,  0.000120088
2017-03-25 17:42:18.322724, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000018842,  0.000101935,  0.000107651, 284.940307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000107651,  0.000101935
2017-03-25 17:42:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000000584,  0.000101935,  0.000117788, 284.940307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000117788,  0.000101935
2017-03-25 17:42:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000036134,  0.000101935,  0.000181121, 284.356307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000181121,  0.000101935
2017-03-25 17:42:19.961276, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000036134,  0.000113856,  0.000181121, 320.490307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000181121,  0.000113856
2017-03-25 17:42:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000025572,  0.000113856,  0.000096863, 320.490307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000096863,  0.000113856
2017-03-25 17:42:21.708632, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000025572,  0.000111837,  0.000096863, 346.062307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000096863,  0.000111837
2017-03-25 17:42:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000012929,  0.000111837,  0.000104511, 346.062307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000104511,  0.000111837
2017-03-25 17:42:22.007569, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000012929,  0.000102546,  0.000104511, 333.133307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000104511,  0.000102546
2017-03-25 17:42:22.130974, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000012929,  0.000124978,  0.000104511, 333.133307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000104511,  0.000124978
2017-03-25 17:42:22.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000016444,  0.000124978,  0.000089806, 333.133307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000089806,  0.000124978
2017-03-25 17:42:23.664064, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000016444,  0.000109812,  0.000089806, 316.689307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000089806,  0.000109812
2017-03-25 17:42:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000002503,  0.000109812,  0.000132075, 316.689307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000132075,  0.000109812
2017-03-25 17:42:24.226512, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000002503,  0.000093675,  0.000132075, 314.186307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000132075,  0.000093675
2017-03-25 17:42:24.840688, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000002503,  0.000108194,  0.000132075, 314.186307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000132075,  0.000108194
2017-03-25 17:42:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000004024,  0.000108194,  0.000102703, 314.186307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000102703,  0.000108194
2017-03-25 17:42:25.045152, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000004024,  0.000096890,  0.000102703, 318.210307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000102703,  0.000096890
2017-03-25 17:42:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000009922,  0.000096890,  0.000104069, 318.210307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000104069,  0.000096890
2017-03-25 17:42:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000001925,  0.000096890,  0.000118644, 308.288307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000118644,  0.000096890
2017-03-25 17:42:26.991612, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000001925,  0.000107876,  0.000118644, 306.363307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000118644,  0.000107876
2017-03-25 17:42:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000011406,  0.000107876,  0.000130627, 306.363307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000130627,  0.000107876
2017-03-25 17:42:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000005919,  0.000107876,  0.000083887, 317.769307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000083887,  0.000107876
2017-03-25 17:42:28.972272, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000005919,  0.000132843,  0.000083887, 311.850307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000083887,  0.000132843
2017-03-25 17:42:29.269505, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000005919,  0.000098275,  0.000083887, 311.850307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000083887,  0.000098275
2017-03-25 17:42:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000015673,  0.000098275,  0.000110871, 311.850307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000110871,  0.000098275
2017-03-25 17:42:29.922717, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000015673,  0.000109056,  0.000110871, 296.177307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000110871,  0.000109056
2017-03-25 17:42:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000003660,  0.000109056,  0.000122114, 296.177307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000122114,  0.000109056
2017-03-25 17:42:31.022100, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000003660,  0.000123233,  0.000122114, 299.837307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000122114,  0.000123233
2017-03-25 17:42:31.463446, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000003660,  0.000141520,  0.000122114, 299.837307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000122114,  0.000141520
2017-03-25 17:42:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000026753,  0.000141520,  0.000157145, 299.837307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000157145,  0.000141520
2017-03-25 17:42:32.869692, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000026753,  0.000125416,  0.000157145, 326.590307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000157145,  0.000125416
2017-03-25 17:42:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000002171,  0.000125416,  0.000073599, 326.590307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000073599,  0.000125416
2017-03-25 17:42:33.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000020481,  0.000125416,  0.000112208, 328.761307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000112208,  0.000125416
2017-03-25 17:42:34.266529, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000020481,  0.000121933,  0.000112208, 308.280307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000112208,  0.000121933
2017-03-25 17:42:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000018635,  0.000121933,  0.000077538, 308.280307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000077538,  0.000121933
2017-03-25 17:42:35.249574, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000018635,  0.000130103,  0.000077538, 289.645307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000077538,  0.000130103
2017-03-25 17:42:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000010512,  0.000130103,  0.000128652, 289.645307617, S, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000128652,  0.000130103
2017-03-25 17:42:36.008287, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000010512,  0.000097421,  0.000128652, 279.133307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000128652,  0.000097421
2017-03-25 17:42:36.776145, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000010512,  0.000086672,  0.000128652, 279.133307617, D, 0.000112995, 418, 0.000000516, 13494, 298, 32,  0.000128652,  0.000086672
2017-03-25 17:42:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000022960,  0.000086672,  0.000144302, 279.133307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000144302,  0.000086672
2017-03-25 17:42:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000023125,  0.000086672,  0.000128853, 302.093307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000128853,  0.000086672
2017-03-25 17:42:38.571105, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000023125,  0.000105896,  0.000128853, 325.218307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000128853,  0.000105896
2017-03-25 17:42:38.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000004993,  0.000105896,  0.000108023, 325.218307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000108023,  0.000105896
2017-03-25 17:42:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000021642,  0.000105896,  0.000162136, 330.211307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000162136,  0.000105896
2017-03-25 17:42:40.429771, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000021642,  0.000114717,  0.000162136, 351.853307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000162136,  0.000114717
2017-03-25 17:42:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000003232,  0.000114717,  0.000058500, 351.853307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000058500,  0.000114717
2017-03-25 17:42:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000022081,  0.000114717,  0.000124663, 348.621307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000124663,  0.000114717
2017-03-25 17:42:42.159484, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000022081,  0.000126285,  0.000124663, 326.540307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000124663,  0.000126285
2017-03-25 17:42:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000016251,  0.000126285,  0.000135451, 326.540307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000135451,  0.000126285
2017-03-25 17:42:43.218060, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000016251,  0.000161583,  0.000135451, 342.791307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000135451,  0.000161583
2017-03-25 17:42:43.829313, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000016251,  0.000141450,  0.000135451, 342.791307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000135451,  0.000141450
2017-03-25 17:42:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000008796,  0.000141450,  0.000110855, 342.791307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000110855,  0.000141450
2017-03-25 17:42:44.107840, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000008796,  0.000118360,  0.000110855, 351.587307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000110855,  0.000118360
2017-03-25 17:42:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000017980,  0.000118360,  0.000082899, 351.587307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000082899,  0.000118360
2017-03-25 17:42:45.038151, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000017980,  0.000108453,  0.000082899, 333.607307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000082899,  0.000108453
2017-03-25 17:42:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000012804,  0.000108453,  0.000121238, 333.607307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000121238,  0.000108453
2017-03-25 17:42:46.439290, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000012804,  0.000120083,  0.000121238, 320.803307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000121238,  0.000120083
2017-03-25 17:42:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000001746,  0.000120083,  0.000104757, 320.803307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000104757,  0.000120083
2017-03-25 17:42:47.484944, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000001746,  0.000121879,  0.000104757, 319.057307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000104757,  0.000121879
2017-03-25 17:42:47.699398, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000001746,  0.000099552,  0.000104757, 319.057307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000104757,  0.000099552
2017-03-25 17:42:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000000096,  0.000099552,  0.000124745, 319.057307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000124745,  0.000099552
2017-03-25 17:42:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000009868,  0.000099552,  0.000084756, 319.153307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000084756,  0.000099552
2017-03-25 17:42:49.167389, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000009868,  0.000104834,  0.000084756, 309.285307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000084756,  0.000104834
2017-03-25 17:42:49.706791, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000009868,  0.000116103,  0.000084756, 309.285307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000084756,  0.000116103
2017-03-25 17:42:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000012974,  0.000116103,  0.000118019, 309.285307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000118019,  0.000116103
2017-03-25 17:42:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000008254,  0.000116103,  0.000093683, 296.311307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000093683,  0.000116103
2017-03-25 17:42:51.559656, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000008254,  0.000127391,  0.000093683, 288.057307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000093683,  0.000127391
2017-03-25 17:42:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000016129,  0.000127391,  0.000102134, 288.057307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000102134,  0.000127391
2017-03-25 17:42:52.774928, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000016129,  0.000143665,  0.000102134, 271.928307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000102134,  0.000143665
2017-03-25 17:42:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000018592,  0.000143665,  0.000088664, 271.928307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000088664,  0.000143665
2017-03-25 17:42:53.613072, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000018592,  0.000089028,  0.000088664, 253.336307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000088664,  0.000089028
2017-03-25 17:42:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000005280,  0.000089028,  0.000128675, 253.336307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000128675,  0.000089028
2017-03-25 17:42:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000000942,  0.000089028,  0.000097213, 248.056307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000097213,  0.000089028
2017-03-25 17:42:55.589244, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000000942,  0.000111712,  0.000097213, 247.114307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000097213,  0.000111712
2017-03-25 17:42:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000005403,  0.000111712,  0.000141095, 247.114307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000141095,  0.000111712
2017-03-25 17:42:56.337494, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000005403,  0.000112967,  0.000141095, 252.517307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000141095,  0.000112967
2017-03-25 17:42:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000022782,  0.000112967,  0.000131737, 252.517307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000131737,  0.000112967
2017-03-25 17:42:57.738001, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000022782,  0.000090288,  0.000131737, 275.299307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000131737,  0.000090288
2017-03-25 17:42:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000015633,  0.000090288,  0.000126914, 275.299307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000126914,  0.000090288
2017-03-25 17:42:58.328206, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000015633,  0.000099591,  0.000126914, 290.932307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000126914,  0.000099591
2017-03-25 17:42:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000017248,  0.000099591,  0.000135026, 290.932307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000135026,  0.000099591
2017-03-25 17:42:59.280738, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000017248,  0.000101119,  0.000135026, 308.180307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000135026,  0.000101119
2017-03-25 17:42:59.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000019658,  0.000101119,  0.000131740, 308.180307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000131740,  0.000101119
2017-03-25 17:43:00.627527, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000019658,  0.000106526,  0.000131740, 327.838307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000131740,  0.000106526
2017-03-25 17:43:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000005511,  0.000106526,  0.000084794, 327.838307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000084794,  0.000106526
2017-03-25 17:43:01.198289, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000005511,  0.000096764,  0.000084794, 322.327307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000084794,  0.000096764
2017-03-25 17:43:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000016946,  0.000096764,  0.000108807, 322.327307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000108807,  0.000096764
2017-03-25 17:43:02.447975, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000016946,  0.000096534,  0.000108807, 305.381307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000108807,  0.000096534
2017-03-25 17:43:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000017137,  0.000096534,  0.000084009, 305.381307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000084009,  0.000096534
2017-03-25 17:43:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000004804,  0.000096534,  0.000152425, 288.244307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000152425,  0.000096534
2017-03-25 17:43:04.447992, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000004804,  0.000100164,  0.000152425, 293.048307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000152425,  0.000100164
2017-03-25 17:43:04.908569, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000016339,  0.000100164,  0.000107096, 293.048307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000107096,  0.000100164
2017-03-25 17:43:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000001622,  0.000100164,  0.000116521, 309.387307617, S, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000116521,  0.000100164
2017-03-25 17:43:06.117976, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000001622,  0.000101547,  0.000116521, 307.765307617, D, 0.000113188, 305, 0.000000317, 13779, 306, 17,  0.000116521,  0.000101547
2017-03-25 17:43:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000012570,  0.000101547,  0.000135547, 307.765307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000135547,  0.000101547
2017-03-25 17:43:07.808892, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000012570,  0.000135572,  0.000135547, 320.335307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000135547,  0.000135572
2017-03-25 17:43:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000009159,  0.000135572,  0.000109902, 320.335307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000109902,  0.000135572
2017-03-25 17:43:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000021246,  0.000135572,  0.000074873, 329.494307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000074873,  0.000135572
2017-03-25 17:43:09.214989, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000021246,  0.000114641,  0.000074873, 308.248307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000074873,  0.000114641
2017-03-25 17:43:09.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000001875,  0.000114641,  0.000156169, 308.248307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000156169,  0.000114641
2017-03-25 17:43:10.281746, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000001875,  0.000103835,  0.000156169, 310.123307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000156169,  0.000103835
2017-03-25 17:43:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000010252,  0.000103835,  0.000091631, 310.123307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000091631,  0.000103835
2017-03-25 17:43:10.955574, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000010252,  0.000134129,  0.000091631, 320.375307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000091631,  0.000134129
2017-03-25 17:43:11.120185, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000010252,  0.000113319,  0.000091631, 320.375307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000091631,  0.000113319
2017-03-25 17:43:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000014302,  0.000113319,  0.000107067, 320.375307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000107067,  0.000113319
2017-03-25 17:43:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000007967,  0.000113319,  0.000104329, 306.073307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000104329,  0.000113319
2017-03-25 17:43:12.954620, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000007967,  0.000100604,  0.000104329, 298.106307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000104329,  0.000100604
2017-03-25 17:43:13.423299, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000007967,  0.000110864,  0.000104329, 298.106307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000104329,  0.000110864
2017-03-25 17:43:13.446454, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000007967,  0.000102621,  0.000104329, 298.106307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000104329,  0.000102621
2017-03-25 17:43:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000006865,  0.000102621,  0.000108841, 298.106307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000108841,  0.000102621
2017-03-25 17:43:14.908864, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000013200,  0.000102621,  0.000091230, 291.241307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000091230,  0.000102621
2017-03-25 17:43:15.010598, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000013200,  0.000179441,  0.000091230, 278.041307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000091230,  0.000179441
2017-03-25 17:43:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000013433,  0.000179441,  0.000108472, 278.041307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000108472,  0.000179441
2017-03-25 17:43:16.537505, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000013433,  0.000096564,  0.000108472, 264.608307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000108472,  0.000096564
2017-03-25 17:43:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000010502,  0.000096564,  0.000097275, 264.608307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000097275,  0.000096564
2017-03-25 17:43:17.171814, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000010502,  0.000098929,  0.000097275, 254.106307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000097275,  0.000098929
2017-03-25 17:43:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000007824,  0.000098929,  0.000113710, 254.106307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000113710,  0.000098929
2017-03-25 17:43:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000005622,  0.000098929,  0.000123962, 246.282307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000123962,  0.000098929
2017-03-25 17:43:19.014316, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000005622,  0.000106192,  0.000123962, 251.904307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000123962,  0.000106192
2017-03-25 17:43:19.471535, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000005622,  0.000121272,  0.000123962, 251.904307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000123962,  0.000121272
2017-03-25 17:43:19.506788, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000005622,  0.000100872,  0.000123962, 251.904307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000123962,  0.000100872
2017-03-25 17:43:19.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000014815,  0.000100872,  0.000132150, 251.904307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000132150,  0.000100872
2017-03-25 17:43:20.394859, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000014815,  0.000099618,  0.000132150, 266.719307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000132150,  0.000099618
2017-03-25 17:43:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000007998,  0.000099618,  0.000078402, 266.719307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000078402,  0.000099618
2017-03-25 17:43:21.066269, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000007998,  0.000091325,  0.000078402, 258.721307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000078402,  0.000091325
2017-03-25 17:43:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000007392,  0.000091325,  0.000133173, 258.721307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000133173,  0.000091325
2017-03-25 17:43:22.569583, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000007392,  0.000124483,  0.000133173, 251.329307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000133173,  0.000124483
2017-03-25 17:43:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000007470,  0.000124483,  0.000107827, 251.329307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000107827,  0.000124483
2017-03-25 17:43:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000008282,  0.000124483,  0.000134700, 258.799307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000134700,  0.000124483
2017-03-25 17:43:23.996839, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000008282,  0.000120141,  0.000134700, 267.081307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000134700,  0.000120141
2017-03-25 17:43:24.521068, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000008282,  0.000125652,  0.000134700, 267.081307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000134700,  0.000125652
2017-03-25 17:43:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000002180,  0.000125652,  0.000087383, 267.081307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000087383,  0.000125652
2017-03-25 17:43:25.239454, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000002180,  0.000123397,  0.000087383, 264.901307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000087383,  0.000123397
2017-03-25 17:43:25.504731, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000002180,  0.000107804,  0.000087383, 264.901307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000087383,  0.000107804
2017-03-25 17:43:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000015546,  0.000107804,  0.000108328, 264.901307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000108328,  0.000107804
2017-03-25 17:43:26.005008, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000015546,  0.000136449,  0.000108328, 249.355307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000108328,  0.000136449
2017-03-25 17:43:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000008992,  0.000136449,  0.000100320, 249.355307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000100320,  0.000136449
2017-03-25 17:43:27.471515, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000008992,  0.000120041,  0.000100320, 240.363307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000100320,  0.000120041
2017-03-25 17:43:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000006860,  0.000120041,  0.000112587, 240.363307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000112587,  0.000120041
2017-03-25 17:43:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000007476,  0.000120041,  0.000099134, 233.503307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000099134,  0.000120041
2017-03-25 17:43:29.137178, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000007476,  0.000114308,  0.000099134, 226.027307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000099134,  0.000114308
2017-03-25 17:43:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000006570,  0.000114308,  0.000114323, 226.027307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000114323,  0.000114308
2017-03-25 17:43:30.227546, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000006570,  0.000108582,  0.000114323, 219.457307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000114323,  0.000108582
2017-03-25 17:43:30.646455, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000006570,  0.000083987,  0.000114323, 219.457307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000114323,  0.000083987
2017-03-25 17:43:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000019945,  0.000083987,  0.000151901, 219.457307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000151901,  0.000083987
2017-03-25 17:43:31.658866, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000019945,  0.000086446,  0.000151901, 239.402307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000151901,  0.000086446
2017-03-25 17:43:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000017950,  0.000086446,  0.000110083, 239.402307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000110083,  0.000086446
2017-03-25 17:43:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000027112,  0.000086446,  0.000170165, 257.352307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000170165,  0.000086446
2017-03-25 17:43:33.319872, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000027112,  0.000091642,  0.000170165, 284.464307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000170165,  0.000091642
2017-03-25 17:43:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000020585,  0.000091642,  0.000097217, 284.464307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000097217,  0.000091642
2017-03-25 17:43:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000012702,  0.000091642,  0.000154587, 305.049307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000154587,  0.000091642
2017-03-25 17:43:34.988274, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000012702,  0.000113864,  0.000154587, 317.751307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000154587,  0.000113864
2017-03-25 17:43:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000030572,  0.000113864,  0.000133262, 317.751307617, S, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000133262,  0.000113864
2017-03-25 17:43:36.000474, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000030572,  0.000119504,  0.000133262, 348.323307617, D, 0.000114021, 489, 0.000000954, 14629, 306, 30,  0.000133262,  0.000119504
2017-03-25 17:43:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000000834,  0.000119504,  0.000095675, 348.323307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000095675,  0.000119504
2017-03-25 17:43:37.331454, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000000834,  0.000126241,  0.000095675, 349.157307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000095675,  0.000126241
2017-03-25 17:43:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000002728,  0.000126241,  0.000126477, 349.157307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000126477,  0.000126241
2017-03-25 17:43:38.690643, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000002728,  0.000108294,  0.000126477, 346.429307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000126477,  0.000108294
2017-03-25 17:43:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000005656,  0.000108294,  0.000089901, 346.429307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000089901,  0.000108294
2017-03-25 17:43:39.108704, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000005656,  0.000119620,  0.000089901, 340.773307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000089901,  0.000119620
2017-03-25 17:43:39.506258, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000005656,  0.000163451,  0.000089901, 340.773307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000089901,  0.000163451
2017-03-25 17:43:39.539147, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000005656,  0.000113679,  0.000089901, 340.773307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000089901,  0.000113679
2017-03-25 17:43:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000005019,  0.000113679,  0.000147826, 340.773307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000147826,  0.000113679
2017-03-25 17:43:40.121700, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000005019,  0.000090505,  0.000147826, 345.792307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000147826,  0.000090505
2017-03-25 17:43:40.353656, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000005019,  0.000102636,  0.000147826, 345.792307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000147826,  0.000102636
2017-03-25 17:43:40.855018, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000005019,  0.000095244,  0.000147826, 345.792307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000147826,  0.000095244
2017-03-25 17:43:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000000695,  0.000095244,  0.000081473, 345.792307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000081473,  0.000095244
2017-03-25 17:43:41.460825, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000000695,  0.000220489,  0.000081473, 346.487307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000081473,  0.000220489
2017-03-25 17:43:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000010832,  0.000220489,  0.000125345, 346.487307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000125345,  0.000220489
2017-03-25 17:43:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000004721,  0.000220489,  0.000094041, 335.655307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000094041,  0.000220489
2017-03-25 17:43:43.256668, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000004721,  0.000103266,  0.000094041, 330.934307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000094041,  0.000103266
2017-03-25 17:43:43.284866, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000004721,  0.000097407,  0.000094041, 330.934307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000094041,  0.000097407
2017-03-25 17:43:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000016607,  0.000097407,  0.000101463, 330.934307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000101463,  0.000097407
2017-03-25 17:43:44.524869, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000016607,  0.000162268,  0.000101463, 314.327307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000101463,  0.000162268
2017-03-25 17:43:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000006780,  0.000162268,  0.000113578, 314.327307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000113578,  0.000162268
2017-03-25 17:43:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000004862,  0.000162268,  0.000124740, 307.547307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000124740,  0.000162268
2017-03-25 17:43:46.163015, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000004862,  0.000103048,  0.000124740, 312.409307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000124740,  0.000103048
2017-03-25 17:43:46.648304, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000004862,  0.000113700,  0.000124740, 312.409307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000124740,  0.000113700
2017-03-25 17:43:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000003402,  0.000113700,  0.000097218, 312.409307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000097218,  0.000113700
2017-03-25 17:43:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000003311,  0.000113700,  0.000125089, 309.007307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000125089,  0.000113700
2017-03-25 17:43:47.923452, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000003311,  0.000081972,  0.000125089, 305.696307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000125089,  0.000081972
2017-03-25 17:43:48.449743, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000003311,  0.000117977,  0.000125089, 305.696307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000125089,  0.000117977
2017-03-25 17:43:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000003905,  0.000117977,  0.000111573, 305.696307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000111573,  0.000117977
2017-03-25 17:43:49.606362, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000003905,  0.000091271,  0.000111573, 309.601307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000111573,  0.000091271
2017-03-25 17:43:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000002811,  0.000091271,  0.000122779, 309.601307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000122779,  0.000091271
2017-03-25 17:43:50.384716, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000002811,  0.000079874,  0.000122779, 312.412307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000122779,  0.000079874
2017-03-25 17:43:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000006375,  0.000079874,  0.000118453, 312.412307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000118453,  0.000079874
2017-03-25 17:43:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000027887,  0.000079874,  0.000165600, 318.787307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000165600,  0.000079874
2017-03-25 17:43:52.338114, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000027887,  0.000126932,  0.000165600, 346.674307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000165600,  0.000126932
2017-03-25 17:43:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000009875,  0.000126932,  0.000082579, 346.674307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000082579,  0.000126932
2017-03-25 17:43:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000013458,  0.000126932,  0.000119085, 356.549307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000119085,  0.000126932
2017-03-25 17:43:54.018885, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000013458,  0.000128561,  0.000119085, 343.091307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000119085,  0.000128561
2017-03-25 17:43:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000009915,  0.000128561,  0.000129650, 343.091307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000129650,  0.000128561
2017-03-25 17:43:55.515507, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000009915,  0.000126209,  0.000129650, 353.006307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000129650,  0.000126209
2017-03-25 17:43:55.734034, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000009915,  0.000088618,  0.000129650, 353.006307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000129650,  0.000088618
2017-03-25 17:43:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000019681,  0.000088618,  0.000139174, 353.006307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000139174,  0.000088618
2017-03-25 17:43:55.914878, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000019681,  0.000098961,  0.000139174, 372.687307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000139174,  0.000098961
2017-03-25 17:43:56.877977, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000019681,  0.000120867,  0.000139174, 372.687307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000139174,  0.000120867
2017-03-25 17:43:56.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000014115,  0.000120867,  0.000062432, 372.687307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000062432,  0.000120867
2017-03-25 17:43:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000033302,  0.000120867,  0.000100940, 358.572307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000100940,  0.000120867
2017-03-25 17:43:58.762084, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000033302,  0.000089611,  0.000100940, 325.270307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000100940,  0.000089611
2017-03-25 17:43:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000019032,  0.000089611,  0.000090934, 325.270307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000090934,  0.000089611
2017-03-25 17:43:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000010306,  0.000089611,  0.000118355, 306.238307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000118355,  0.000089611
2017-03-25 17:44:00.033228, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000010306,  0.000129459,  0.000118355, 295.932307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000118355,  0.000129459
2017-03-25 17:44:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000006688,  0.000129459,  0.000098086, 295.932307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000098086,  0.000129459
2017-03-25 17:44:01.415059, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000006688,  0.000115619,  0.000098086, 289.244307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000098086,  0.000115619
2017-03-25 17:44:01.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000002678,  0.000115619,  0.000126300, 289.244307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000126300,  0.000115619
2017-03-25 17:44:02.311426, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000002678,  0.000096454,  0.000126300, 286.566307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000126300,  0.000096454
2017-03-25 17:44:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000000452,  0.000096454,  0.000102457, 286.566307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000102457,  0.000096454
2017-03-25 17:44:03.243451, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000000452,  0.000096399,  0.000102457, 286.114307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000102457,  0.000096399
2017-03-25 17:44:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000006839,  0.000096399,  0.000113288, 286.114307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000113288,  0.000096399
2017-03-25 17:44:04.293583, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000006839,  0.000100646,  0.000113288, 279.275307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000113288,  0.000100646
2017-03-25 17:44:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000013020,  0.000100646,  0.000089768, 279.275307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000089768,  0.000100646
2017-03-25 17:44:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000006888,  0.000100646,  0.000125373, 266.255307617, S, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000125373,  0.000100646
2017-03-25 17:44:06.202031, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000006888,  0.000098478,  0.000125373, 259.367307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000125373,  0.000098478
2017-03-25 17:44:06.464869, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000006888,  0.000097319,  0.000125373, 259.367307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000125373,  0.000097319
2017-03-25 17:44:06.874035, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000006888,  0.000106321,  0.000125373, 259.367307617, D, 0.000113350, 219, 0.000001352, 13810, 276, 34,  0.000125373,  0.000106321
2017-03-25 17:44:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000001662,  0.000106321,  0.000106736, 259.367307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000106736,  0.000106321
2017-03-25 17:44:07.200449, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000001662,  0.000069736,  0.000106736, 261.029307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000106736,  0.000069736
2017-03-25 17:44:07.860783, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000001662,  0.000090846,  0.000106736, 261.029307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000106736,  0.000090846
2017-03-25 17:44:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000008188,  0.000090846,  0.000137778, 261.029307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000137778,  0.000090846
2017-03-25 17:44:08.302718, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000008188,  0.000111193,  0.000137778, 269.217307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000137778,  0.000111193
2017-03-25 17:44:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000032321,  0.000111193,  0.000154455, 269.217307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000154455,  0.000111193
2017-03-25 17:44:09.211764, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000032321,  0.000112794,  0.000154455, 301.538307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000154455,  0.000112794
2017-03-25 17:44:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000026836,  0.000112794,  0.000127014, 301.538307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000127014,  0.000112794
2017-03-25 17:44:10.103878, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000026836,  0.000117987,  0.000127014, 328.374307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000127014,  0.000117987
2017-03-25 17:44:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000004698,  0.000117987,  0.000091844, 328.374307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000091844,  0.000117987
2017-03-25 17:44:11.046975, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000004698,  0.000126701,  0.000091844, 323.676307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000091844,  0.000126701
2017-03-25 17:44:11.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000000773,  0.000126701,  0.000135108, 323.676307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000135108,  0.000126701
2017-03-25 17:44:12.561643, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000000773,  0.000115251,  0.000135108, 322.903307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000135108,  0.000115251
2017-03-25 17:44:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000009115,  0.000115251,  0.000111691, 322.903307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000111691,  0.000115251
2017-03-25 17:44:13.249613, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000009115,  0.000138561,  0.000111691, 332.018307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000111691,  0.000138561
2017-03-25 17:44:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000004057,  0.000138561,  0.000108979, 332.018307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000108979,  0.000138561
2017-03-25 17:44:14.220788, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000004057,  0.000108595,  0.000108979, 327.961307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000108979,  0.000108595
2017-03-25 17:44:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000009476,  0.000108595,  0.000101061, 327.961307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000101061,  0.000108595
2017-03-25 17:44:14.975267, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000009476,  0.000108826,  0.000101061, 318.485307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000101061,  0.000108826
2017-03-25 17:44:15.301395, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000009476,  0.000099984,  0.000101061, 318.485307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000101061,  0.000099984
2017-03-25 17:44:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000007916,  0.000099984,  0.000143501, 318.485307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000143501,  0.000099984
2017-03-25 17:44:16.757690, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000007916,  0.000090025,  0.000143501, 326.401307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000143501,  0.000090025
2017-03-25 17:44:16.787239, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000007916,  0.000082456,  0.000143501, 326.401307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000143501,  0.000082456
2017-03-25 17:44:16.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000000600,  0.000082456,  0.000086052, 326.401307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000086052,  0.000082456
2017-03-25 17:44:17.639549, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000000600,  0.000145529,  0.000086052, 327.001307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000086052,  0.000145529
2017-03-25 17:44:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000006973,  0.000145529,  0.000128284, 327.001307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000128284,  0.000145529
2017-03-25 17:44:18.252301, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000006973,  0.000098296,  0.000128284, 320.028307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000128284,  0.000098296
2017-03-25 17:44:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000003386,  0.000098296,  0.000093236, 320.028307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000093236,  0.000098296
2017-03-25 17:44:19.060301, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000003386,  0.000121247,  0.000093236, 316.642307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000093236,  0.000121247
2017-03-25 17:44:19.865519, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000003386,  0.000094951,  0.000093236, 316.642307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000093236,  0.000094951
2017-03-25 17:44:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000009520,  0.000094951,  0.000115750, 316.642307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000115750,  0.000094951
2017-03-25 17:44:20.159024, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000009520,  0.000125203,  0.000115750, 307.122307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000115750,  0.000125203
2017-03-25 17:44:20.463299, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000009520,  0.000057623,  0.000115750, 307.122307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000115750,  0.000057623
2017-03-25 17:44:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000001633,  0.000057623,  0.000108478, 307.122307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000108478,  0.000057623
2017-03-25 17:44:21.487131, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000001633,  0.000091674,  0.000108478, 305.489307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000108478,  0.000091674
2017-03-25 17:44:21.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000013012,  0.000091674,  0.000144462, 305.489307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000144462,  0.000091674
2017-03-25 17:44:21.961441, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000013012,  0.000097736,  0.000144462, 318.501307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000144462,  0.000097736
2017-03-25 17:44:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000007433,  0.000097736,  0.000096962, 318.501307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000096962,  0.000097736
2017-03-25 17:44:23.228784, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000007433,  0.000123547,  0.000096962, 325.934307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000096962,  0.000123547
2017-03-25 17:44:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000000910,  0.000123547,  0.000127773, 325.934307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000127773,  0.000123547
2017-03-25 17:44:24.136427, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000000910,  0.000080084,  0.000127773, 325.024307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000127773,  0.000080084
2017-03-25 17:44:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000049683,  0.000080084,  0.000198090, 325.024307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000198090,  0.000080084
2017-03-25 17:44:25.881785, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000049683,  0.000156328,  0.000198090, 374.707307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000198090,  0.000156328
2017-03-25 17:44:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000034632,  0.000156328,  0.000098001, 374.707307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000098001,  0.000156328
2017-03-25 17:44:26.530752, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000034632,  0.000109481,  0.000098001, 409.339307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000098001,  0.000109481
2017-03-25 17:44:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000012983,  0.000109481,  0.000103707, 409.339307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000103707,  0.000109481
2017-03-25 17:44:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000004360,  0.000109481,  0.000133108, 396.356307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000133108,  0.000109481
2017-03-25 17:44:28.334793, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000004360,  0.000104724,  0.000133108, 400.716307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000133108,  0.000104724
2017-03-25 17:44:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000007098,  0.000104724,  0.000080749, 400.716307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000080749,  0.000104724
2017-03-25 17:44:29.012078, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000007098,  0.000149008,  0.000080749, 393.618307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000080749,  0.000149008
2017-03-25 17:44:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000004578,  0.000149008,  0.000138151, 393.618307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000138151,  0.000149008
2017-03-25 17:44:30.711048, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000004578,  0.000113051,  0.000138151, 389.040307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000138151,  0.000113051
2017-03-25 17:44:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000008785,  0.000113051,  0.000107617, 389.040307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000107617,  0.000113051
2017-03-25 17:44:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000001439,  0.000113051,  0.000123556, 397.825307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000123556,  0.000113051
2017-03-25 17:44:32.423483, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000001439,  0.000114949,  0.000123556, 399.264307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000123556,  0.000114949
2017-03-25 17:44:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000001915,  0.000114949,  0.000101037, 399.264307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000101037,  0.000114949
2017-03-25 17:44:33.363298, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000001915,  0.000094380,  0.000101037, 397.349307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000101037,  0.000094380
2017-03-25 17:44:33.471352, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000001915,  0.000118547,  0.000101037, 397.349307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000101037,  0.000118547
2017-03-25 17:44:33.510052, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000001915,  0.000119355,  0.000101037, 397.349307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000101037,  0.000119355
2017-03-25 17:44:33.907256, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000030098,  0.000119355,  0.000067001, 397.349307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000067001,  0.000119355
2017-03-25 17:44:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000039202,  0.000119355,  0.000082513, 367.251307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000082513,  0.000119355
2017-03-25 17:44:35.110063, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000039202,  0.000100060,  0.000082513, 328.049307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000082513,  0.000100060
2017-03-25 17:44:35.659884, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000039202,  0.000082932,  0.000082513, 328.049307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000082513,  0.000082932
2017-03-25 17:44:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000010319,  0.000082932,  0.000124142, 328.049307617, S, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000124142,  0.000082932
2017-03-25 17:44:36.607522, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000010319,  0.000103751,  0.000124142, 317.730307617, D, 0.000114385, 369, -0.000002965, 11756, 320, 29,  0.000124142,  0.000103751
2017-03-25 17:44:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000004434,  0.000103751,  0.000093423, 317.730307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000093423,  0.000103751
2017-03-25 17:44:37.099528, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000004434,  0.000094498,  0.000093423, 313.296307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000093423,  0.000094498
2017-03-25 17:44:37.908314, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000003295,  0.000094498,  0.000139224, 313.296307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000139224,  0.000094498
2017-03-25 17:44:38.592394, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000003295,  0.000101724,  0.000139224, 316.591307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000139224,  0.000101724
2017-03-25 17:44:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000009129,  0.000101724,  0.000104858, 316.591307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000104858,  0.000101724
2017-03-25 17:44:39.054569, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000009129,  0.000120350,  0.000104858, 325.720307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000104858,  0.000120350
2017-03-25 17:44:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000001240,  0.000120350,  0.000123412, 325.720307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000123412,  0.000120350
2017-03-25 17:44:40.234410, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000001240,  0.000102350,  0.000123412, 326.960307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000123412,  0.000102350
2017-03-25 17:44:40.698348, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000001240,  0.000107163,  0.000123412, 326.960307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000123412,  0.000107163
2017-03-25 17:44:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000000359,  0.000107163,  0.000103168, 326.960307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000103168,  0.000107163
2017-03-25 17:44:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000001904,  0.000107163,  0.000118901, 327.319307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000118901,  0.000107163
2017-03-25 17:44:41.914797, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000001904,  0.000101809,  0.000118901, 325.415307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000118901,  0.000101809
2017-03-25 17:44:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000006144,  0.000101809,  0.000119264, 325.415307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000119264,  0.000101809
2017-03-25 17:44:43.420666, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000006144,  0.000101564,  0.000119264, 331.559307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000119264,  0.000101564
2017-03-25 17:44:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000008653,  0.000101564,  0.000123878, 331.559307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000123878,  0.000101564
2017-03-25 17:44:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000015269,  0.000101564,  0.000132456, 340.212307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000132456,  0.000101564
2017-03-25 17:44:45.340906, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000015269,  0.000133463,  0.000132456, 355.481307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000132456,  0.000133463
2017-03-25 17:44:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000036787,  0.000133463,  0.000167051, 355.481307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000167051,  0.000133463
2017-03-25 17:44:46.586928, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000036787,  0.000128481,  0.000167051, 392.268307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000167051,  0.000128481
2017-03-25 17:44:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000011103,  0.000128481,  0.000081651, 392.268307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000081651,  0.000128481
2017-03-25 17:44:46.944749, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000011103,  0.000126036,  0.000081651, 403.371307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000081651,  0.000126036
2017-03-25 17:44:47.477591, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000011103,  0.000139448,  0.000081651, 403.371307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000081651,  0.000139448
2017-03-25 17:44:47.531271, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000011103,  0.000071622,  0.000081651, 403.371307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000081651,  0.000071622
2017-03-25 17:44:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000024369,  0.000071622,  0.000096312, 403.371307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000096312,  0.000071622
2017-03-25 17:44:48.694500, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000024369,  0.000138278,  0.000096312, 379.002307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000096312,  0.000138278
2017-03-25 17:44:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000021476,  0.000138278,  0.000086962, 379.002307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000086962,  0.000138278
2017-03-25 17:44:49.520680, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000021476,  0.000122640,  0.000086962, 357.526307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000086962,  0.000122640
2017-03-25 17:44:49.878784, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000021476,  0.000119395,  0.000086962, 357.526307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000086962,  0.000119395
2017-03-25 17:44:49.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000014026,  0.000119395,  0.000110788, 357.526307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000110788,  0.000119395
2017-03-25 17:44:50.065423, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000014026,  0.000098225,  0.000110788, 343.500307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000110788,  0.000098225
2017-03-25 17:44:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000003557,  0.000098225,  0.000121820, 343.500307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000121820,  0.000098225
2017-03-25 17:44:51.365824, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000003557,  0.000110032,  0.000121820, 347.057307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000121820,  0.000110032
2017-03-25 17:44:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000051982,  0.000110032,  0.000207462, 347.057307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000207462,  0.000110032
2017-03-25 17:44:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000063616,  0.000110032,  0.000145050, 399.039307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000145050,  0.000110032
2017-03-25 17:44:52.991150, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000063616,  0.000106492,  0.000145050, 462.655307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000145050,  0.000106492
2017-03-25 17:44:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000017638,  0.000106492,  0.000115634, 462.655307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000115634,  0.000106492
2017-03-25 17:44:54.085525, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000017638,  0.000136377,  0.000115634, 480.293307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000115634,  0.000136377
2017-03-25 17:44:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000012645,  0.000136377,  0.000084816, 480.293307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000084816,  0.000136377
2017-03-25 17:44:55.130984, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000012645,  0.000125027,  0.000084816, 467.648307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000084816,  0.000125027
2017-03-25 17:44:55.405235, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000012645,  0.000112481,  0.000084816, 467.648307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000084816,  0.000112481
2017-03-25 17:44:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000001940,  0.000112481,  0.000144872, 467.648307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000144872,  0.000112481
2017-03-25 17:44:56.303540, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000001940,  0.000116948,  0.000144872, 469.588307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000144872,  0.000116948
2017-03-25 17:44:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000022173,  0.000116948,  0.000125177, 469.588307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000125177,  0.000116948
2017-03-25 17:44:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000003543,  0.000116948,  0.000093470, 491.761307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000093470,  0.000116948
2017-03-25 17:44:58.026112, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000003543,  0.000148340,  0.000093470, 488.218307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000093470,  0.000148340
2017-03-25 17:44:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000027697,  0.000148340,  0.000077071, 488.218307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000077071,  0.000148340
2017-03-25 17:44:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000017443,  0.000148340,  0.000114182, 460.521307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000114182,  0.000148340
2017-03-25 17:44:59.999245, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000017443,  0.000115630,  0.000114182, 443.078307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000114182,  0.000115630
2017-03-25 17:45:00.609765, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000017443,  0.000108712,  0.000114182, 443.078307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000114182,  0.000108712
2017-03-25 17:45:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000003047,  0.000108712,  0.000105940, 443.078307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000105940,  0.000108712
2017-03-25 17:45:01.272091, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000003047,  0.000121033,  0.000105940, 440.031307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000105940,  0.000121033
2017-03-25 17:45:01.353274, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000003047,  0.000102822,  0.000105940, 440.031307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000105940,  0.000102822
2017-03-25 17:45:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000001298,  0.000102822,  0.000117680, 440.031307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000117680,  0.000102822
2017-03-25 17:45:02.002358, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000001298,  0.000127939,  0.000117680, 438.733307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000117680,  0.000127939
2017-03-25 17:45:02.264628, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000001298,  0.000121844,  0.000117680, 438.733307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000117680,  0.000121844
2017-03-25 17:45:02.895417, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000001298,  0.000127362,  0.000117680, 438.733307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000117680,  0.000127362
2017-03-25 17:45:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000026568,  0.000127362,  0.000055582, 438.733307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000055582,  0.000127362
2017-03-25 17:45:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000030216,  0.000127362,  0.000110643, 412.165307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000110643,  0.000127362
2017-03-25 17:45:04.492060, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000030216,  0.000142534,  0.000110643, 381.949307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000110643,  0.000142534
2017-03-25 17:45:04.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000013461,  0.000142534,  0.000089267, 381.949307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000089267,  0.000142534
2017-03-25 17:45:05.246237, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000013461,  0.000107797,  0.000089267, 368.488307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000089267,  0.000107797
2017-03-25 17:45:05.369709, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000013461,  0.000100530,  0.000089267, 368.488307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000089267,  0.000100530
2017-03-25 17:45:05.428418, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000013461,  0.000101740,  0.000089267, 368.488307617, D, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000089267,  0.000101740
2017-03-25 17:45:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000008516,  0.000101740,  0.000120150, 368.488307617, S, 0.000113932, 381, 0.000001945, 17552, 341, 41,  0.000120150,  0.000101740
2017-03-25 17:45:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000011619,  0.000101740,  0.000082502, 359.972307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000082502,  0.000101740
2017-03-25 17:45:07.362493, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000011619,  0.000102467,  0.000082502, 348.353307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000082502,  0.000102467
2017-03-25 17:45:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000006240,  0.000102467,  0.000130611, 348.353307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000130611,  0.000102467
2017-03-25 17:45:07.949709, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000006240,  0.000134089,  0.000130611, 342.113307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000130611,  0.000134089
2017-03-25 17:45:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000003756,  0.000134089,  0.000087171, 342.113307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000087171,  0.000134089
2017-03-25 17:45:09.224838, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000003756,  0.000107654,  0.000087171, 338.357307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000087171,  0.000107654
2017-03-25 17:45:09.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000015169,  0.000107654,  0.000107816, 338.357307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000107816,  0.000107654
2017-03-25 17:45:10.664511, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000015169,  0.000104206,  0.000107816, 323.188307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000107816,  0.000104206
2017-03-25 17:45:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000000691,  0.000104206,  0.000115991, 323.188307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000115991,  0.000104206
2017-03-25 17:45:11.171692, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000000691,  0.000119304,  0.000115991, 322.497307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000115991,  0.000119304
2017-03-25 17:45:11.692796, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000000691,  0.000119948,  0.000115991, 322.497307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000115991,  0.000119948
2017-03-25 17:45:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000010295,  0.000119948,  0.000129690, 322.497307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000129690,  0.000119948
2017-03-25 17:45:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000001626,  0.000119948,  0.000092220, 332.792307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000092220,  0.000119948
2017-03-25 17:45:13.490148, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000001626,  0.000094666,  0.000092220, 331.166307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000092220,  0.000094666
2017-03-25 17:45:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000016632,  0.000094666,  0.000099569, 331.166307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000099569,  0.000094666
2017-03-25 17:45:14.530101, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000016632,  0.000128668,  0.000099569, 314.534307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000099569,  0.000128668
2017-03-25 17:45:14.909507, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000005970,  0.000128668,  0.000113302, 314.534307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000113302,  0.000128668
2017-03-25 17:45:15.104860, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000005970,  0.000098832,  0.000113302, 308.564307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000113302,  0.000098832
2017-03-25 17:45:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000028254,  0.000098832,  0.000167848, 308.564307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000167848,  0.000098832
2017-03-25 17:45:16.065177, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000028254,  0.000108539,  0.000167848, 336.818307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000167848,  0.000108539
2017-03-25 17:45:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000027431,  0.000108539,  0.000111775, 336.818307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000111775,  0.000108539
2017-03-25 17:45:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000008713,  0.000108539,  0.000130565, 364.249307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000130565,  0.000108539
2017-03-25 17:45:17.931187, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000008713,  0.000133124,  0.000130565, 372.962307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000130565,  0.000133124
2017-03-25 17:45:18.864003, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000008713,  0.000119890,  0.000130565, 372.962307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000130565,  0.000119890
2017-03-25 17:45:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000002530,  0.000119890,  0.000100007, 372.962307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000100007,  0.000119890
2017-03-25 17:45:19.909481, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000004235,  0.000119890,  0.000134574, 375.492307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000134574,  0.000119890
2017-03-25 17:45:20.010954, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000004235,  0.000145185,  0.000134574, 379.727307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000134574,  0.000145185
2017-03-25 17:45:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000013781,  0.000145185,  0.000119405, 379.727307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000119405,  0.000145185
2017-03-25 17:45:21.177186, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000013781,  0.000117736,  0.000119405, 393.508307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000119405,  0.000117736
2017-03-25 17:45:21.735183, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000013781,  0.000100334,  0.000119405, 393.508307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000119405,  0.000100334
2017-03-25 17:45:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000006527,  0.000100334,  0.000120629, 393.508307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000120629,  0.000100334
2017-03-25 17:45:21.976337, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000006527,  0.000105265,  0.000120629, 400.035307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000120629,  0.000105265
2017-03-25 17:45:22.187982, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000006527,  0.000138231,  0.000120629, 400.035307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000120629,  0.000138231
2017-03-25 17:45:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000011877,  0.000138231,  0.000082939, 400.035307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000082939,  0.000138231
2017-03-25 17:45:23.020106, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000011877,  0.000109117,  0.000082939, 388.158307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000082939,  0.000109117
2017-03-25 17:45:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000009422,  0.000109117,  0.000125609, 388.158307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000125609,  0.000109117
2017-03-25 17:45:24.159394, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000009422,  0.000108361,  0.000125609, 378.736307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000125609,  0.000108361
2017-03-25 17:45:24.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000030977,  0.000108361,  0.000039702, 378.736307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000039702,  0.000108361
2017-03-25 17:45:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000017113,  0.000108361,  0.000153225, 347.759307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000153225,  0.000108361
2017-03-25 17:45:26.093394, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000017113,  0.000109947,  0.000153225, 330.646307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000153225,  0.000109947
2017-03-25 17:45:26.898634, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000017113,  0.000100198,  0.000153225, 330.646307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000153225,  0.000100198
2017-03-25 17:45:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000006380,  0.000100198,  0.000087096, 330.646307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000087096,  0.000100198
2017-03-25 17:45:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000014674,  0.000100198,  0.000111524, 337.026307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000111524,  0.000100198
2017-03-25 17:45:28.648387, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000014674,  0.000114905,  0.000111524, 322.352307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000111524,  0.000114905
2017-03-25 17:45:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000028239,  0.000114905,  0.000060059, 322.352307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000060059,  0.000114905
2017-03-25 17:45:29.244577, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000028239,  0.000097582,  0.000060059, 294.113307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000060059,  0.000097582
2017-03-25 17:45:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000010041,  0.000097582,  0.000187896, 294.113307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000187896,  0.000097582
2017-03-25 17:45:30.130743, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000010041,  0.000100024,  0.000187896, 304.154307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000187896,  0.000100024
2017-03-25 17:45:30.529422, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000010041,  0.000098092,  0.000187896, 304.154307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000187896,  0.000098092
2017-03-25 17:45:30.908802, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000028890,  0.000098092,  0.000097900, 304.154307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000097900,  0.000098092
2017-03-25 17:45:31.387863, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000028890,  0.000136358,  0.000097900, 333.044307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000097900,  0.000136358
2017-03-25 17:45:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000016386,  0.000136358,  0.000163561, 333.044307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000163561,  0.000136358
2017-03-25 17:45:32.904720, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000016386,  0.000105463,  0.000163561, 349.430307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000163561,  0.000105463
2017-03-25 17:45:32.907252, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000008221,  0.000105463,  0.000049112, 349.430307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000049112,  0.000105463
2017-03-25 17:45:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000024470,  0.000105463,  0.000131241, 341.209307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000131241,  0.000105463
2017-03-25 17:45:34.900006, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000024470,  0.000113251,  0.000131241, 316.739307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000131241,  0.000113251
2017-03-25 17:45:34.907284, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000023486,  0.000113251,  0.000051295, 316.739307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000051295,  0.000113251
2017-03-25 17:45:35.908734, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000035421,  0.000113251,  0.000107585, 293.253307617, S, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000107585,  0.000113251
2017-03-25 17:45:36.512402, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000035421,  0.000123336,  0.000107585, 257.832307617, D, 0.000113066, 249, 0.000001408, 21838, 392, 59,  0.000107585,  0.000123336
2017-03-25 17:45:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000009643,  0.000123336,  0.000102913, 257.832307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000102913,  0.000123336
2017-03-25 17:45:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000016380,  0.000123336,  0.000159694, 248.189307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000159694,  0.000123336
2017-03-25 17:45:38.152543, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000016380,  0.000093196,  0.000159694, 264.569307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000159694,  0.000093196
2017-03-25 17:45:38.206320, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000016380,  0.000095223,  0.000159694, 264.569307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000159694,  0.000095223
2017-03-25 17:45:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000015090,  0.000095223,  0.000100612, 264.569307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000100612,  0.000095223
2017-03-25 17:45:39.752638, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000015090,  0.000097009,  0.000100612, 279.659307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000100612,  0.000097009
2017-03-25 17:45:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000000102,  0.000097009,  0.000129557, 279.659307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000129557,  0.000097009
2017-03-25 17:45:39.979899, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000000102,  0.000089507,  0.000129557, 279.557307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000129557,  0.000089507
2017-03-25 17:45:40.910345, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000004612,  0.000089507,  0.000109836, 279.557307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000109836,  0.000089507
2017-03-25 17:45:41.308722, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000004612,  0.000096965,  0.000109836, 284.169307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000109836,  0.000096965
2017-03-25 17:45:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000020507,  0.000096965,  0.000161043, 284.169307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000161043,  0.000096965
2017-03-25 17:45:42.294571, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000020507,  0.000112062,  0.000161043, 304.676307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000161043,  0.000112062
2017-03-25 17:45:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000008045,  0.000112062,  0.000084859, 304.676307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000084859,  0.000112062
2017-03-25 17:45:43.028973, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000008045,  0.000096105,  0.000084859, 312.721307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000084859,  0.000096105
2017-03-25 17:45:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000020575,  0.000096105,  0.000103859, 312.721307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000103859,  0.000096105
2017-03-25 17:45:44.878755, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000020575,  0.000091069,  0.000103859, 292.146307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000103859,  0.000091069
2017-03-25 17:45:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000024130,  0.000091069,  0.000077401, 292.146307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000077401,  0.000091069
2017-03-25 17:45:45.661835, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000024130,  0.000103213,  0.000077401, 268.016307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000077401,  0.000103213
2017-03-25 17:45:45.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000023877,  0.000103213,  0.000103714, 268.016307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000103714,  0.000103213
2017-03-25 17:45:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000006094,  0.000103213,  0.000112642, 244.139307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000112642,  0.000103213
2017-03-25 17:45:47.436103, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000006094,  0.000103395,  0.000112642, 238.045307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000112642,  0.000103395
2017-03-25 17:45:47.860591, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000006094,  0.000096764,  0.000112642, 238.045307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000112642,  0.000096764
2017-03-25 17:45:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000003869,  0.000096764,  0.000123285, 238.045307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000123285,  0.000096764
2017-03-25 17:45:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000058677,  0.000096764,  0.000221903, 241.914307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000221903,  0.000096764
2017-03-25 17:45:49.604015, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000058677,  0.000130057,  0.000221903, 300.591307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000221903,  0.000130057
2017-03-25 17:45:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000065877,  0.000130057,  0.000138099, 300.591307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000138099,  0.000130057
2017-03-25 17:45:50.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000002051,  0.000130057,  0.000086459, 366.468307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000086459,  0.000130057
2017-03-25 17:45:51.244104, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000002051,  0.000113131,  0.000086459, 364.417307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000086459,  0.000113131
2017-03-25 17:45:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000004451,  0.000113131,  0.000133667, 364.417307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000133667,  0.000113131
2017-03-25 17:45:52.601221, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000004451,  0.000141240,  0.000133667, 359.966307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000133667,  0.000141240
2017-03-25 17:45:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000002752,  0.000141240,  0.000090286, 359.966307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000090286,  0.000141240
2017-03-25 17:45:53.491293, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000002752,  0.000095570,  0.000090286, 357.214307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000090286,  0.000095570
2017-03-25 17:45:53.907549, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000083908,  0.000095570,  0.000307055, 357.214307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000307055,  0.000095570
2017-03-25 17:45:54.297559, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000083908,  0.000103127,  0.000307055, 441.122307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000307055,  0.000103127
2017-03-25 17:45:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000073327,  0.000103127,  0.000069666, 441.122307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000069666,  0.000103127
2017-03-25 17:45:55.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000019851,  0.000103127,  0.000121234, 514.449307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000121234,  0.000103127
2017-03-25 17:45:56.212499, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000019851,  0.000108340,  0.000121234, 494.598307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000121234,  0.000108340
2017-03-25 17:45:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000021069,  0.000108340,  0.000067928, 494.598307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000067928,  0.000108340
2017-03-25 17:45:57.343726, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000021069,  0.000116635,  0.000067928, 473.529307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000067928,  0.000116635
2017-03-25 17:45:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000027042,  0.000116635,  0.000109789, 473.529307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000109789,  0.000116635
2017-03-25 17:45:58.361444, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000027042,  0.000132433,  0.000109789, 446.487307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000109789,  0.000132433
2017-03-25 17:45:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000015018,  0.000132433,  0.000091638, 446.487307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000091638,  0.000132433
2017-03-25 17:45:59.108455, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000015018,  0.000114267,  0.000091638, 431.469307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000091638,  0.000114267
2017-03-25 17:45:59.378874, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000015018,  0.000125631,  0.000091638, 431.469307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000091638,  0.000125631
2017-03-25 17:45:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000010688,  0.000125631,  0.000118098, 431.469307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000118098,  0.000125631
2017-03-25 17:46:00.330489, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000010688,  0.000125646,  0.000118098, 420.781307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000118098,  0.000125646
2017-03-25 17:46:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000013085,  0.000125646,  0.000086631, 420.781307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000086631,  0.000125646
2017-03-25 17:46:01.882586, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000013085,  0.000120354,  0.000086631, 407.696307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000086631,  0.000120354
2017-03-25 17:46:01.902573, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000013085,  0.000115726,  0.000086631, 407.696307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000086631,  0.000115726
2017-03-25 17:46:01.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000029212,  0.000115726,  0.000085593, 407.696307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000085593,  0.000115726
2017-03-25 17:46:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000024866,  0.000115726,  0.000095077, 378.484307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000095077,  0.000115726
2017-03-25 17:46:03.450294, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000024866,  0.000132071,  0.000095077, 353.618307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000095077,  0.000132071
2017-03-25 17:46:03.888410, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000024866,  0.000115489,  0.000095077, 353.618307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000095077,  0.000115489
2017-03-25 17:46:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000016889,  0.000115489,  0.000101337, 353.618307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000101337,  0.000115489
2017-03-25 17:46:04.306897, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000016889,  0.000097242,  0.000101337, 336.729307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000101337,  0.000097242
2017-03-25 17:46:04.712706, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000016889,  0.000107735,  0.000101337, 336.729307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000101337,  0.000107735
2017-03-25 17:46:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000007918,  0.000107735,  0.000112409, 336.729307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000112409,  0.000107735
2017-03-25 17:46:05.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000019634,  0.000107735,  0.000156042, 328.811307617, S, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000156042,  0.000107735
2017-03-25 17:46:06.667590, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000019634,  0.000120933,  0.000156042, 348.445307617, D, 0.000113401, 798, -0.000003405, 17208, 339, 33,  0.000156042,  0.000120933
2017-03-25 17:46:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000019598,  0.000120933,  0.000112444, 348.445307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000112444,  0.000120933
2017-03-25 17:46:07.081145, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000019598,  0.000094280,  0.000112444, 368.043307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000112444,  0.000094280
2017-03-25 17:46:07.099342, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000019598,  0.000167015,  0.000112444, 368.043307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000112444,  0.000167015
2017-03-25 17:46:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000003970,  0.000167015,  0.000109214, 368.043307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000109214,  0.000167015
2017-03-25 17:46:08.694223, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000003970,  0.000099887,  0.000109214, 364.073307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000109214,  0.000099887
2017-03-25 17:46:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000031265,  0.000099887,  0.000058170, 364.073307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000058170,  0.000099887
2017-03-25 17:46:09.161504, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000031265,  0.000132524,  0.000058170, 332.808307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000058170,  0.000132524
2017-03-25 17:46:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000024347,  0.000132524,  0.000122930, 332.808307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000122930,  0.000132524
2017-03-25 17:46:10.725744, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000024347,  0.000124133,  0.000122930, 308.461307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000122930,  0.000124133
2017-03-25 17:46:10.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000006195,  0.000124133,  0.000118937, 308.461307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000118937,  0.000124133
2017-03-25 17:46:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000007793,  0.000124133,  0.000126043, 314.656307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000126043,  0.000124133
2017-03-25 17:46:12.547797, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000007793,  0.000133673,  0.000126043, 322.449307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000126043,  0.000133673
2017-03-25 17:46:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000003908,  0.000133673,  0.000111352, 322.449307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000111352,  0.000133673
2017-03-25 17:46:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000007725,  0.000133673,  0.000102962, 326.357307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000102962,  0.000133673
2017-03-25 17:46:14.343668, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000007725,  0.000110710,  0.000102962, 318.632307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000102962,  0.000110710
2017-03-25 17:46:14.893672, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000007725,  0.000138470,  0.000102962, 318.632307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000102962,  0.000138470
2017-03-25 17:46:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000022454,  0.000138470,  0.000081930, 318.632307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000081930,  0.000138470
2017-03-25 17:46:15.449995, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000022454,  0.000107315,  0.000081930, 296.178307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000081930,  0.000107315
2017-03-25 17:46:15.908662, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000016018,  0.000107315,  0.000115759, 296.178307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000115759,  0.000107315
2017-03-25 17:46:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000016900,  0.000107315,  0.000080053, 280.160307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000080053,  0.000107315
2017-03-25 17:46:17.095529, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000016900,  0.000107428,  0.000080053, 263.260307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000080053,  0.000107428
2017-03-25 17:46:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000002802,  0.000107428,  0.000154841, 263.260307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000154841,  0.000107428
2017-03-25 17:46:18.428536, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000002802,  0.000118114,  0.000154841, 266.062307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000154841,  0.000118114
2017-03-25 17:46:18.758871, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000002802,  0.000092877,  0.000154841, 266.062307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000154841,  0.000092877
2017-03-25 17:46:18.828634, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000002802,  0.000091116,  0.000154841, 266.062307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000154841,  0.000091116
2017-03-25 17:46:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000009385,  0.000091116,  0.000093289, 266.062307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000093289,  0.000091116
2017-03-25 17:46:19.904841, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000009385,  0.000136393,  0.000093289, 275.447307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000093289,  0.000136393
2017-03-25 17:46:19.907278, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000025092,  0.000136393,  0.000086339, 275.447307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000086339,  0.000136393
2017-03-25 17:46:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000009813,  0.000136393,  0.000123911, 250.355307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000123911,  0.000136393
2017-03-25 17:46:21.875187, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000009813,  0.000087788,  0.000123911, 240.542307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000123911,  0.000087788
2017-03-25 17:46:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000006875,  0.000087788,  0.000119645, 240.542307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000119645,  0.000087788
2017-03-25 17:46:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000025121,  0.000087788,  0.000160330, 247.417307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000160330,  0.000087788
2017-03-25 17:46:23.301947, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000025121,  0.000088299,  0.000160330, 272.538307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000160330,  0.000088299
2017-03-25 17:46:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000027409,  0.000088299,  0.000124223, 272.538307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000124223,  0.000088299
2017-03-25 17:46:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000010161,  0.000088299,  0.000085193, 299.947307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000085193,  0.000088299
2017-03-25 17:46:25.268077, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000010161,  0.000099961,  0.000085193, 289.786307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000085193,  0.000099961
2017-03-25 17:46:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000011336,  0.000099961,  0.000121774, 289.786307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000121774,  0.000099961
2017-03-25 17:46:26.044556, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000011336,  0.000116964,  0.000121774, 278.450307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000121774,  0.000116964
2017-03-25 17:46:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000002100,  0.000116964,  0.000103428, 278.450307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000103428,  0.000116964
2017-03-25 17:46:27.386143, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000002100,  0.000096469,  0.000103428, 276.350307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000103428,  0.000096469
2017-03-25 17:46:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000003160,  0.000096469,  0.000132079, 276.350307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000132079,  0.000096469
2017-03-25 17:46:28.483266, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000003160,  0.000095036,  0.000132079, 279.510307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000132079,  0.000095036
2017-03-25 17:46:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000011641,  0.000095036,  0.000120190, 279.510307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000120190,  0.000095036
2017-03-25 17:46:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000015965,  0.000095036,  0.000140605, 291.151307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000140605,  0.000095036
2017-03-25 17:46:30.277331, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000015965,  0.000112033,  0.000140605, 307.116307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000140605,  0.000112033
2017-03-25 17:46:30.365765, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000015965,  0.000113731,  0.000140605, 307.116307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000140605,  0.000113731
2017-03-25 17:46:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000024219,  0.000113731,  0.000136975, 307.116307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000136975,  0.000113731
2017-03-25 17:46:31.733210, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000024219,  0.000121640,  0.000136975, 331.335307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000136975,  0.000121640
2017-03-25 17:46:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000015282,  0.000121640,  0.000123219, 331.335307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000123219,  0.000121640
2017-03-25 17:46:32.478637, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000015282,  0.000107348,  0.000123219, 346.617307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000123219,  0.000107348
2017-03-25 17:46:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000005828,  0.000107348,  0.000095081, 346.617307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000095081,  0.000107348
2017-03-25 17:46:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000012596,  0.000107348,  0.000160181, 340.789307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000160181,  0.000107348
2017-03-25 17:46:34.118979, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000012596,  0.000095213,  0.000160181, 353.385307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000160181,  0.000095213
2017-03-25 17:46:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000014148,  0.000095213,  0.000098286, 353.385307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000098286,  0.000095213
2017-03-25 17:46:35.506181, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000014148,  0.000121170,  0.000098286, 367.533307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000098286,  0.000121170
2017-03-25 17:46:35.799139, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000014148,  0.000102830,  0.000098286, 367.533307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000098286,  0.000102830
2017-03-25 17:46:35.877454, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000014148,  0.000107103,  0.000098286, 367.533307617, D, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000098286,  0.000107103
2017-03-25 17:46:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000010155,  0.000107103,  0.000111365, 367.533307617, S, 0.000114984, 499, 0.000003020, 30494, 346, 79,  0.000111365,  0.000107103
2017-03-25 17:46:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000009871,  0.000107103,  0.000098542, 357.378307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000098542,  0.000107103
2017-03-25 17:46:37.683059, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000009871,  0.000129293,  0.000098542, 347.507307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000098542,  0.000129293
2017-03-25 17:46:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000011033,  0.000129293,  0.000108938, 347.507307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000108938,  0.000129293
2017-03-25 17:46:38.381789, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000011033,  0.000100241,  0.000108938, 336.474307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000108938,  0.000100241
2017-03-25 17:46:38.414789, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000011033,  0.000105640,  0.000108938, 336.474307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000108938,  0.000105640
2017-03-25 17:46:38.633859, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000011033,  0.000101120,  0.000108938, 336.474307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000108938,  0.000101120
2017-03-25 17:46:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000005086,  0.000101120,  0.000109984, 336.474307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000109984,  0.000101120
2017-03-25 17:46:39.350576, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000005086,  0.000107863,  0.000109984, 331.388307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000109984,  0.000107863
2017-03-25 17:46:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000004681,  0.000107863,  0.000128007, 331.388307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000128007,  0.000107863
2017-03-25 17:46:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000005011,  0.000107863,  0.000090483, 336.069307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000090483,  0.000107863
2017-03-25 17:46:40.978294, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000005011,  0.000132471,  0.000090483, 331.058307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000090483,  0.000132471
2017-03-25 17:46:41.664489, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000005011,  0.000113502,  0.000090483, 331.058307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000090483,  0.000113502
2017-03-25 17:46:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000002071,  0.000113502,  0.000133707, 331.058307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000133707,  0.000113502
2017-03-25 17:46:41.945290, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000002071,  0.000122441,  0.000133707, 328.987307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000133707,  0.000122441
2017-03-25 17:46:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000003407,  0.000122441,  0.000087646, 328.987307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000087646,  0.000122441
2017-03-25 17:46:43.394889, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000003407,  0.000094096,  0.000087646, 325.580307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000087646,  0.000094096
2017-03-25 17:46:43.876877, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000003407,  0.000099446,  0.000087646, 325.580307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000087646,  0.000099446
2017-03-25 17:46:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000015579,  0.000099446,  0.000108963, 325.580307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000108963,  0.000099446
2017-03-25 17:46:44.707462, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000015579,  0.000097973,  0.000108963, 310.001307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000108963,  0.000097973
2017-03-25 17:46:44.713061, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000015579,  0.000054244,  0.000108963, 310.001307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000108963,  0.000054244
2017-03-25 17:46:44.840544, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000015579,  0.000094785,  0.000108963, 310.001307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000108963,  0.000094785
2017-03-25 17:46:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000014615,  0.000094785,  0.000088264, 310.001307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000088264,  0.000094785
2017-03-25 17:46:45.003972, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000014615,  0.000095184,  0.000088264, 295.386307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000088264,  0.000095184
2017-03-25 17:46:45.340015, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000014615,  0.000098053,  0.000088264, 295.386307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000088264,  0.000098053
2017-03-25 17:46:45.537014, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000014615,  0.000094964,  0.000088264, 295.386307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000088264,  0.000094964
2017-03-25 17:46:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000004368,  0.000094964,  0.000127687, 295.386307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000127687,  0.000094964
2017-03-25 17:46:46.776396, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000004368,  0.000099502,  0.000127687, 291.018307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000127687,  0.000099502
2017-03-25 17:46:46.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000004681,  0.000099502,  0.000105343, 291.018307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000105343,  0.000099502
2017-03-25 17:46:47.082622, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000004681,  0.000094251,  0.000105343, 295.699307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000105343,  0.000094251
2017-03-25 17:46:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000013549,  0.000094251,  0.000145199, 295.699307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000145199,  0.000094251
2017-03-25 17:46:48.706243, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000013549,  0.000095167,  0.000145199, 309.248307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000145199,  0.000095167
2017-03-25 17:46:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000015387,  0.000095167,  0.000108913, 309.248307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000108913,  0.000095167
2017-03-25 17:46:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000006919,  0.000095167,  0.000128237, 324.635307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000128237,  0.000095167
2017-03-25 17:46:49.911424, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000006919,  0.000062017,  0.000128237, 331.554307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000128237,  0.000062017
2017-03-25 17:46:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000003506,  0.000062017,  0.000102025, 331.554307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000102025,  0.000062017
2017-03-25 17:46:50.994120, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000003506,  0.000090492,  0.000102025, 335.060307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000102025,  0.000090492
2017-03-25 17:46:51.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000002433,  0.000090492,  0.000116047, 335.060307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000116047,  0.000090492
2017-03-25 17:46:51.959178, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000002433,  0.000109036,  0.000116047, 332.627307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000116047,  0.000109036
2017-03-25 17:46:52.261644, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000002433,  0.000101645,  0.000116047, 332.627307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000116047,  0.000101645
2017-03-25 17:46:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000005444,  0.000101645,  0.000095637, 332.627307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000095637,  0.000101645
2017-03-25 17:46:53.138119, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000005444,  0.000099979,  0.000095637, 327.183307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000095637,  0.000099979
2017-03-25 17:46:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000046162,  0.000099979,  0.000219019, 327.183307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000219019,  0.000099979
2017-03-25 17:46:54.191478, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000046162,  0.000111136,  0.000219019, 373.345307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000219019,  0.000111136
2017-03-25 17:46:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000045178,  0.000111136,  0.000093864, 373.345307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000093864,  0.000111136
2017-03-25 17:46:55.861169, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000045178,  0.000124133,  0.000093864, 418.523307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000093864,  0.000124133
2017-03-25 17:46:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000003525,  0.000124133,  0.000122331, 418.523307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000122331,  0.000124133
2017-03-25 17:46:56.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000008302,  0.000124133,  0.000084710, 414.998307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000084710,  0.000124133
2017-03-25 17:46:57.483105, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000008302,  0.000236008,  0.000084710, 406.696307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000084710,  0.000236008
2017-03-25 17:46:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000000621,  0.000236008,  0.000140535, 406.696307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000140535,  0.000236008
2017-03-25 17:46:58.176481, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000000621,  0.000108908,  0.000140535, 407.317307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000140535,  0.000108908
2017-03-25 17:46:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000002534,  0.000108908,  0.000089367, 407.317307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000089367,  0.000108908
2017-03-25 17:46:59.233235, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000002534,  0.000106665,  0.000089367, 409.851307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000089367,  0.000106665
2017-03-25 17:46:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000012865,  0.000106665,  0.000110189, 409.851307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000110189,  0.000106665
2017-03-25 17:47:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000011264,  0.000106665,  0.000092549, 396.986307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000092549,  0.000106665
2017-03-25 17:47:01.148013, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000011264,  0.000125623,  0.000092549, 385.722307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000092549,  0.000125623
2017-03-25 17:47:01.908690, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000010576,  0.000125623,  0.000153729, 385.722307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000153729,  0.000125623
2017-03-25 17:47:01.919577, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000010576,  0.000088975,  0.000153729, 396.298307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000153729,  0.000088975
2017-03-25 17:47:02.781941, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000010576,  0.000124335,  0.000153729, 396.298307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000153729,  0.000124335
2017-03-25 17:47:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000008286,  0.000124335,  0.000088146, 396.298307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000088146,  0.000124335
2017-03-25 17:47:03.395222, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000008286,  0.000148557,  0.000088146, 404.584307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000088146,  0.000148557
2017-03-25 17:47:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000020894,  0.000148557,  0.000095934, 404.584307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000095934,  0.000148557
2017-03-25 17:47:04.199687, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000020894,  0.000132584,  0.000095934, 383.690307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000095934,  0.000132584
2017-03-25 17:47:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000020072,  0.000132584,  0.000090089, 383.690307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000090089,  0.000132584
2017-03-25 17:47:05.280866, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000020072,  0.000101299,  0.000090089, 363.618307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000090089,  0.000101299
2017-03-25 17:47:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000004845,  0.000101299,  0.000126314, 363.618307617, S, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000126314,  0.000101299
2017-03-25 17:47:06.610689, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000004845,  0.000106213,  0.000126314, 358.773307617, D, 0.000114813, 196, 0.000000298, 15965, 306, 38,  0.000126314,  0.000106213
2017-03-25 17:47:06.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000000875,  0.000106213,  0.000097794, 358.773307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000097794,  0.000106213
2017-03-25 17:47:07.042777, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000000875,  0.000108853,  0.000097794, 357.898307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000097794,  0.000108853
2017-03-25 17:47:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000004521,  0.000108853,  0.000118865, 357.898307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000118865,  0.000108853
2017-03-25 17:47:08.809976, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000004521,  0.000098741,  0.000118865, 353.377307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000118865,  0.000098741
2017-03-25 17:47:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000016814,  0.000098741,  0.000073054, 353.377307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000073054,  0.000098741
2017-03-25 17:47:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000006421,  0.000098741,  0.000139544, 336.563307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000139544,  0.000098741
2017-03-25 17:47:10.420495, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000006421,  0.000096192,  0.000139544, 330.142307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000139544,  0.000096192
2017-03-25 17:47:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000007660,  0.000096192,  0.000101225, 330.142307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000101225,  0.000096192
2017-03-25 17:47:11.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000000745,  0.000096192,  0.000125724, 337.802307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000125724,  0.000096192
2017-03-25 17:47:12.301982, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000000745,  0.000120353,  0.000125724, 338.547307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000125724,  0.000120353
2017-03-25 17:47:12.551004, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000000745,  0.000103067,  0.000125724, 338.547307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000125724,  0.000103067
2017-03-25 17:47:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000025172,  0.000103067,  0.000150293, 338.547307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000150293,  0.000103067
2017-03-25 17:47:12.992047, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000025172,  0.000121363,  0.000150293, 363.719307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000150293,  0.000121363
2017-03-25 17:47:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000017034,  0.000121363,  0.000109850, 363.719307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000109850,  0.000121363
2017-03-25 17:47:14.879215, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000017034,  0.000139528,  0.000109850, 380.753307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000109850,  0.000139528
2017-03-25 17:47:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000026548,  0.000139528,  0.000169779, 380.753307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000169779,  0.000139528
2017-03-25 17:47:15.255468, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000026548,  0.000112727,  0.000169779, 407.301307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000169779,  0.000112727
2017-03-25 17:47:15.859791, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000026548,  0.000107628,  0.000169779, 407.301307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000169779,  0.000107628
2017-03-25 17:47:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000045594,  0.000107628,  0.000148928, 407.301307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000148928,  0.000107628
2017-03-25 17:47:16.082851, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000045594,  0.000153994,  0.000148928, 452.895307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000148928,  0.000153994
2017-03-25 17:47:16.655974, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000045594,  0.000126814,  0.000148928, 452.895307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000148928,  0.000126814
2017-03-25 17:47:16.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000002394,  0.000126814,  0.000075472, 452.895307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000075472,  0.000126814
2017-03-25 17:47:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000019954,  0.000126814,  0.000114761, 450.501307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000114761,  0.000126814
2017-03-25 17:47:18.499523, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000019954,  0.000113107,  0.000114761, 430.547307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000114761,  0.000113107
2017-03-25 17:47:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000011833,  0.000113107,  0.000091883, 430.547307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000091883,  0.000113107
2017-03-25 17:47:19.028715, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000011833,  0.000110091,  0.000091883, 418.714307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000091883,  0.000110091
2017-03-25 17:47:19.225287, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000011833,  0.000103373,  0.000091883, 418.714307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000091883,  0.000103373
2017-03-25 17:47:19.907510, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000008554,  0.000103373,  0.000121120, 418.714307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000121120,  0.000103373
2017-03-25 17:47:20.274226, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000008554,  0.000167452,  0.000121120, 410.160307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000121120,  0.000167452
2017-03-25 17:47:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000017436,  0.000167452,  0.000073845, 410.160307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000073845,  0.000167452
2017-03-25 17:47:21.885834, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000017436,  0.000113000,  0.000073845, 392.724307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000073845,  0.000113000
2017-03-25 17:47:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000036788,  0.000113000,  0.000082571, 392.724307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000082571,  0.000113000
2017-03-25 17:47:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000012625,  0.000113000,  0.000122234, 355.936307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000122234,  0.000113000
2017-03-25 17:47:23.047403, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000012625,  0.000117079,  0.000122234, 343.311307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000122234,  0.000117079
2017-03-25 17:47:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000017149,  0.000117079,  0.000141986, 343.311307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000141986,  0.000117079
2017-03-25 17:47:24.398427, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000017149,  0.000098133,  0.000141986, 360.460307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000141986,  0.000098133
2017-03-25 17:47:24.886436, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000017149,  0.000101864,  0.000141986, 360.460307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000141986,  0.000101864
2017-03-25 17:47:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000009184,  0.000101864,  0.000069606, 360.460307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000069606,  0.000101864
2017-03-25 17:47:25.101147, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000009184,  0.000108177,  0.000069606, 351.276307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000069606,  0.000108177
2017-03-25 17:47:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000011607,  0.000108177,  0.000137161, 351.276307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000137161,  0.000108177
2017-03-25 17:47:26.121745, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000011607,  0.000112212,  0.000137161, 339.669307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000137161,  0.000112212
2017-03-25 17:47:26.231462, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000011607,  0.000112211,  0.000137161, 339.669307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000137161,  0.000112211
2017-03-25 17:47:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000005569,  0.000112211,  0.000081559, 339.669307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000081559,  0.000112211
2017-03-25 17:47:27.139567, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000005569,  0.000117946,  0.000081559, 334.100307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000081559,  0.000117946
2017-03-25 17:47:27.216720, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000005569,  0.000098561,  0.000081559, 334.100307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000081559,  0.000098561
2017-03-25 17:47:27.241057, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000005569,  0.000106751,  0.000081559, 334.100307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000081559,  0.000106751
2017-03-25 17:47:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000004299,  0.000106751,  0.000139024, 334.100307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000139024,  0.000106751
2017-03-25 17:47:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000004696,  0.000106751,  0.000098843, 329.801307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000098843,  0.000106751
2017-03-25 17:47:28.920611, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000004696,  0.000091131,  0.000098843, 334.497307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000098843,  0.000091131
2017-03-25 17:47:29.859944, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000004696,  0.000119145,  0.000098843, 334.497307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000098843,  0.000119145
2017-03-25 17:47:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000005000,  0.000119145,  0.000119138, 334.497307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000119138,  0.000119145
2017-03-25 17:47:30.497436, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000005000,  0.000149529,  0.000119138, 329.497307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000119138,  0.000149529
2017-03-25 17:47:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000006917,  0.000149529,  0.000094639, 329.497307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000094639,  0.000149529
2017-03-25 17:47:30.981363, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000006917,  0.000099408,  0.000094639, 322.580307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000094639,  0.000099408
2017-03-25 17:47:31.001680, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000006917,  0.000099454,  0.000094639, 322.580307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000094639,  0.000099454
2017-03-25 17:47:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000005545,  0.000099454,  0.000143950, 322.580307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000143950,  0.000099454
2017-03-25 17:47:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000027449,  0.000099454,  0.000138212, 328.125307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000138212,  0.000099454
2017-03-25 17:47:32.968828, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000027449,  0.000106703,  0.000138212, 355.574307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000138212,  0.000106703
2017-03-25 17:47:33.884759, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000027449,  0.000109644,  0.000138212, 355.574307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000138212,  0.000109644
2017-03-25 17:47:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000010671,  0.000109644,  0.000110482, 355.574307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000110482,  0.000109644
2017-03-25 17:47:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000018425,  0.000109644,  0.000080109, 366.245307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000080109,  0.000109644
2017-03-25 17:47:35.672166, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000018425,  0.000101762,  0.000080109, 347.820307617, D, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000080109,  0.000101762
2017-03-25 17:47:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000000992,  0.000101762,  0.000149220, 347.820307617, S, 0.000112798, 1101, 0.000000047, 15444, 354, 40,  0.000149220,  0.000101762
2017-03-25 17:47:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000008383,  0.000101762,  0.000094792, 348.812307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000094792,  0.000101762
2017-03-25 17:47:37.249671, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000008383,  0.000098318,  0.000094792, 357.195307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000094792,  0.000098318
2017-03-25 17:47:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000003689,  0.000098318,  0.000139520, 357.195307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000139520,  0.000098318
2017-03-25 17:47:38.046923, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000003689,  0.000097556,  0.000139520, 360.884307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000139520,  0.000097556
2017-03-25 17:47:38.083226, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000003689,  0.000096076,  0.000139520, 360.884307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000139520,  0.000096076
2017-03-25 17:47:38.101669, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000003689,  0.000123231,  0.000139520, 360.884307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000139520,  0.000123231
2017-03-25 17:47:38.785979, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000003689,  0.000101909,  0.000139520, 360.884307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000139520,  0.000101909
2017-03-25 17:47:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000009200,  0.000101909,  0.000105862, 360.884307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000105862,  0.000101909
2017-03-25 17:47:39.198498, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000009200,  0.000111642,  0.000105862, 370.084307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000105862,  0.000111642
2017-03-25 17:47:39.821106, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000009200,  0.000126757,  0.000105862, 370.084307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000105862,  0.000126757
2017-03-25 17:47:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000000716,  0.000126757,  0.000122910, 370.084307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000122910,  0.000126757
2017-03-25 17:47:40.728298, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000000716,  0.000097724,  0.000122910, 370.800307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000122910,  0.000097724
2017-03-25 17:47:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000005943,  0.000097724,  0.000092537, 370.800307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000092537,  0.000097724
2017-03-25 17:47:41.713779, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000005943,  0.000104377,  0.000092537, 364.857307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000092537,  0.000104377
2017-03-25 17:47:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000007084,  0.000104377,  0.000120477, 364.857307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000120477,  0.000104377
2017-03-25 17:47:42.179814, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000007084,  0.000110572,  0.000120477, 357.773307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000120477,  0.000110572
2017-03-25 17:47:42.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000003875,  0.000110572,  0.000114209, 357.773307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000114209,  0.000110572
2017-03-25 17:47:43.616050, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000003875,  0.000103303,  0.000114209, 361.648307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000114209,  0.000103303
2017-03-25 17:47:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000008244,  0.000103303,  0.000129093, 361.648307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000129093,  0.000103303
2017-03-25 17:47:44.798039, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000008244,  0.000090085,  0.000129093, 369.892307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000129093,  0.000090085
2017-03-25 17:47:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000004511,  0.000090085,  0.000088613, 369.892307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000088613,  0.000090085
2017-03-25 17:47:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000016725,  0.000090085,  0.000171499, 365.381307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000171499,  0.000090085
2017-03-25 17:47:46.312815, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000016725,  0.000139210,  0.000171499, 382.106307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000171499,  0.000139210
2017-03-25 17:47:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000017775,  0.000139210,  0.000091011, 382.106307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000091011,  0.000139210
2017-03-25 17:47:47.360582, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000017775,  0.000158953,  0.000091011, 399.881307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000091011,  0.000158953
2017-03-25 17:47:47.703893, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000017775,  0.000119406,  0.000091011, 399.881307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000091011,  0.000119406
2017-03-25 17:47:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000001482,  0.000119406,  0.000133716, 399.881307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000133716,  0.000119406
2017-03-25 17:47:48.569534, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000001482,  0.000103926,  0.000133716, 398.399307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000133716,  0.000103926
2017-03-25 17:47:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000014617,  0.000103926,  0.000065140, 398.399307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000065140,  0.000103926
2017-03-25 17:47:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000001754,  0.000103926,  0.000166425, 383.782307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000166425,  0.000103926
2017-03-25 17:47:50.105152, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000001754,  0.000130448,  0.000166425, 385.536307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000166425,  0.000130448
2017-03-25 17:47:50.663071, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000001754,  0.000108325,  0.000166425, 385.536307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000166425,  0.000108325
2017-03-25 17:47:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000016059,  0.000108325,  0.000094503, 385.536307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000094503,  0.000108325
2017-03-25 17:47:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000007674,  0.000108325,  0.000119712, 401.595307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000119712,  0.000108325
2017-03-25 17:47:52.549111, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007674,  0.000108309,  0.000119712, 393.921307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000119712,  0.000108309
2017-03-25 17:47:52.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000015983,  0.000108309,  0.000078054, 393.921307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000078054,  0.000108309
2017-03-25 17:47:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000019940,  0.000108309,  0.000111966, 377.938307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000111966,  0.000108309
2017-03-25 17:47:54.194377, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000019940,  0.000105099,  0.000111966, 357.998307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000111966,  0.000105099
2017-03-25 17:47:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000012359,  0.000105099,  0.000093159, 357.998307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000093159,  0.000105099
2017-03-25 17:47:55.660274, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000012359,  0.000111119,  0.000093159, 345.639307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000093159,  0.000111119
2017-03-25 17:47:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000007446,  0.000111119,  0.000151371, 345.639307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000151371,  0.000111119
2017-03-25 17:47:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000021071,  0.000111119,  0.000120261, 353.085307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000120261,  0.000111119
2017-03-25 17:47:57.623414, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000021071,  0.000147161,  0.000120261, 374.156307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000120261,  0.000147161
2017-03-25 17:47:57.908426, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000056583,  0.000147161,  0.000222446, 374.156307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000222446,  0.000147161
2017-03-25 17:47:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000053503,  0.000147161,  0.000114151, 430.739307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000114151,  0.000147161
2017-03-25 17:47:59.292834, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000053503,  0.000106706,  0.000114151, 484.242307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000114151,  0.000106706
2017-03-25 17:47:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000001650,  0.000106706,  0.000112253, 484.242307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000112253,  0.000106706
2017-03-25 17:48:00.438286, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000001650,  0.000141565,  0.000112253, 482.592307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000112253,  0.000141565
2017-03-25 17:48:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000006007,  0.000141565,  0.000105610, 482.592307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000105610,  0.000141565
2017-03-25 17:48:01.340566, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000006007,  0.000122004,  0.000105610, 476.585307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000105610,  0.000122004
2017-03-25 17:48:01.647349, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000006007,  0.000145890,  0.000105610, 476.585307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000105610,  0.000145890
2017-03-25 17:48:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000003588,  0.000145890,  0.000117308, 476.585307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000117308,  0.000145890
2017-03-25 17:48:02.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000009243,  0.000145890,  0.000094458, 472.997307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000094458,  0.000145890
2017-03-25 17:48:03.276582, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000009243,  0.000121194,  0.000094458, 463.754307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000094458,  0.000121194
2017-03-25 17:48:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000027115,  0.000121194,  0.000190051, 463.754307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000190051,  0.000121194
2017-03-25 17:48:04.199068, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000027115,  0.000119592,  0.000190051, 490.869307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000190051,  0.000119592
2017-03-25 17:48:04.472915, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000027115,  0.000120160,  0.000190051, 490.869307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000190051,  0.000120160
2017-03-25 17:48:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000040120,  0.000120160,  0.000121365, 490.869307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000121365,  0.000120160
2017-03-25 17:48:05.017945, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000040120,  0.000136078,  0.000121365, 530.989307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000121365,  0.000136078
2017-03-25 17:48:05.727709, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000040120,  0.000143356,  0.000121365, 530.989307617, D, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000121365,  0.000143356
2017-03-25 17:48:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000007740,  0.000143356,  0.000095827, 530.989307617, S, 0.000114140, 825, -0.000000332, 17058, 364, 37,  0.000095827,  0.000143356
2017-03-25 17:48:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000026194,  0.000143356,  0.000085082, 523.249307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000085082,  0.000143356
2017-03-25 17:48:07.578973, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000026194,  0.000140299,  0.000085082, 497.055307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000085082,  0.000140299
2017-03-25 17:48:07.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000003561,  0.000140299,  0.000141186, 497.055307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000141186,  0.000140299
2017-03-25 17:48:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000010591,  0.000140299,  0.000071115, 493.494307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000071115,  0.000140299
2017-03-25 17:48:08.920972, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000010591,  0.000108267,  0.000071115, 482.903307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000071115,  0.000108267
2017-03-25 17:48:09.667021, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000010591,  0.000122099,  0.000071115, 482.903307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000071115,  0.000122099
2017-03-25 17:48:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000040301,  0.000122099,  0.000081157, 482.903307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000081157,  0.000122099
2017-03-25 17:48:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000030120,  0.000122099,  0.000090868, 442.602307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000090868,  0.000122099
2017-03-25 17:48:11.536496, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000030120,  0.000127789,  0.000090868, 412.482307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000090868,  0.000127789
2017-03-25 17:48:11.562741, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000030120,  0.000132098,  0.000090868, 412.482307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000090868,  0.000132098
2017-03-25 17:48:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000011490,  0.000132098,  0.000118125, 412.482307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000118125,  0.000132098
2017-03-25 17:48:12.721035, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000011490,  0.000122248,  0.000118125, 400.992307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000118125,  0.000122248
2017-03-25 17:48:12.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000005694,  0.000122248,  0.000124945, 400.992307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000124945,  0.000122248
2017-03-25 17:48:13.212948, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000005694,  0.000096174,  0.000124945, 406.686307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000124945,  0.000096174
2017-03-25 17:48:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000016601,  0.000096174,  0.000139932, 406.686307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000139932,  0.000096174
2017-03-25 17:48:14.146229, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000016601,  0.000118949,  0.000139932, 423.287307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000139932,  0.000118949
2017-03-25 17:48:14.289937, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000016601,  0.000127017,  0.000139932, 423.287307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000139932,  0.000127017
2017-03-25 17:48:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000016210,  0.000127017,  0.000124464, 423.287307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000124464,  0.000127017
2017-03-25 17:48:15.247738, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000016210,  0.000111153,  0.000124464, 439.497307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000124464,  0.000111153
2017-03-25 17:48:15.617141, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000016210,  0.000106384,  0.000124464, 439.497307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000124464,  0.000106384
2017-03-25 17:48:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000005335,  0.000106384,  0.000118643, 439.497307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000118643,  0.000106384
2017-03-25 17:48:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000015811,  0.000106384,  0.000082324, 444.832307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000082324,  0.000106384
2017-03-25 17:48:16.942641, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000015811,  0.000147714,  0.000082324, 429.021307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000082324,  0.000147714
2017-03-25 17:48:17.415022, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000015811,  0.000153751,  0.000082324, 429.021307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000082324,  0.000153751
2017-03-25 17:48:17.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000023521,  0.000153751,  0.000103209, 429.021307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000103209,  0.000153751
2017-03-25 17:48:18.832090, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000023521,  0.000111422,  0.000103209, 405.500307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000103209,  0.000111422
2017-03-25 17:48:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000022999,  0.000111422,  0.000083300, 405.500307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000083300,  0.000111422
2017-03-25 17:48:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000019554,  0.000111422,  0.000110043, 382.501307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000110043,  0.000111422
2017-03-25 17:48:20.500698, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000019554,  0.000094447,  0.000110043, 362.947307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000110043,  0.000094447
2017-03-25 17:48:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000016296,  0.000094447,  0.000089637, 362.947307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000089637,  0.000094447
2017-03-25 17:48:21.838540, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000016296,  0.000122884,  0.000089637, 346.651307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000089637,  0.000122884
2017-03-25 17:48:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000021203,  0.000122884,  0.000099866, 346.651307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000099866,  0.000122884
2017-03-25 17:48:22.791161, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000021203,  0.000119495,  0.000099866, 325.448307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000099866,  0.000119495
2017-03-25 17:48:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000004202,  0.000119495,  0.000123332, 325.448307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000123332,  0.000119495
2017-03-25 17:48:23.017593, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000004202,  0.000112484,  0.000123332, 321.246307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000123332,  0.000112484
2017-03-25 17:48:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000009262,  0.000112484,  0.000126642, 321.246307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000126642,  0.000112484
2017-03-25 17:48:24.241219, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000009262,  0.000093895,  0.000126642, 330.508307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000126642,  0.000093895
2017-03-25 17:48:24.838987, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000009262,  0.000090944,  0.000126642, 330.508307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000126642,  0.000090944
2017-03-25 17:48:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000006056,  0.000090944,  0.000092544, 330.508307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000092544,  0.000090944
2017-03-25 17:48:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000005868,  0.000090944,  0.000126898, 324.452307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000126898,  0.000090944
2017-03-25 17:48:26.531245, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000005868,  0.000152724,  0.000126898, 318.584307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000126898,  0.000152724
2017-03-25 17:48:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000005384,  0.000152724,  0.000115185, 318.584307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000115185,  0.000152724
2017-03-25 17:48:27.717822, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000005384,  0.000099673,  0.000115185, 323.968307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000115185,  0.000099673
2017-03-25 17:48:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000004699,  0.000099673,  0.000125786, 323.968307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000125786,  0.000099673
2017-03-25 17:48:27.984907, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000004699,  0.000111097,  0.000125786, 328.667307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000125786,  0.000111097
2017-03-25 17:48:28.822398, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000004699,  0.000120729,  0.000125786, 328.667307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000125786,  0.000120729
2017-03-25 17:48:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000013172,  0.000120729,  0.000132287, 328.667307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000132287,  0.000120729
2017-03-25 17:48:28.911033, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000013172,  0.000124119,  0.000132287, 341.839307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000132287,  0.000124119
2017-03-25 17:48:29.484796, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000013172,  0.000110122,  0.000132287, 341.839307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000132287,  0.000110122
2017-03-25 17:48:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000012196,  0.000110122,  0.000124156, 341.839307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000124156,  0.000110122
2017-03-25 17:48:29.951338, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000012196,  0.000101965,  0.000124156, 354.035307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000124156,  0.000101965
2017-03-25 17:48:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000012898,  0.000101965,  0.000082403, 354.035307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000082403,  0.000101965
2017-03-25 17:48:30.962415, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000012898,  0.000100815,  0.000082403, 341.137307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000082403,  0.000100815
2017-03-25 17:48:31.809833, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000012898,  0.000098583,  0.000082403, 341.137307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000082403,  0.000098583
2017-03-25 17:48:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000003576,  0.000098583,  0.000142210, 341.137307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000142210,  0.000098583
2017-03-25 17:48:32.821230, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000003576,  0.000116206,  0.000142210, 337.561307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000142210,  0.000116206
2017-03-25 17:48:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000000935,  0.000116206,  0.000086990, 337.561307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000086990,  0.000116206
2017-03-25 17:48:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000006760,  0.000116206,  0.000130470, 336.626307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000130470,  0.000116206
2017-03-25 17:48:34.542013, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000006760,  0.000128030,  0.000130470, 329.866307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000130470,  0.000128030
2017-03-25 17:48:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000004157,  0.000128030,  0.000092410, 329.866307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000092410,  0.000128030
2017-03-25 17:48:35.240461, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000004157,  0.000115140,  0.000092410, 325.709307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000092410,  0.000115140
2017-03-25 17:48:35.593755, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000004157,  0.000096625,  0.000092410, 325.709307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000092410,  0.000096625
2017-03-25 17:48:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000000948,  0.000096625,  0.000140650, 325.709307617, S, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000140650,  0.000096625
2017-03-25 17:48:36.060442, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000000948,  0.000107130,  0.000140650, 326.657307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000140650,  0.000107130
2017-03-25 17:48:36.628296, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000000948,  0.000103942,  0.000140650, 326.657307617, D, 0.000114376, 957, 0.000005815, 18925, 406, 56,  0.000140650,  0.000103942
2017-03-25 17:48:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000019097,  0.000103942,  0.000128487, 326.657307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000128487,  0.000103942
2017-03-25 17:48:37.007658, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000019097,  0.000098114,  0.000128487, 345.754307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000128487,  0.000098114
2017-03-25 17:48:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000018454,  0.000098114,  0.000139423, 345.754307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000139423,  0.000098114
2017-03-25 17:48:38.632450, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000018454,  0.000105370,  0.000139423, 364.208307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000139423,  0.000105370
2017-03-25 17:48:38.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000009055,  0.000105370,  0.000109760, 364.208307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000109760,  0.000105370
2017-03-25 17:48:39.692144, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000009055,  0.000140560,  0.000109760, 373.263307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000109760,  0.000140560
2017-03-25 17:48:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000003966,  0.000140560,  0.000129410, 373.263307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000129410,  0.000140560
2017-03-25 17:48:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000011176,  0.000140560,  0.000124309, 377.229307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000124309,  0.000140560
2017-03-25 17:48:41.004861, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000011176,  0.000350589,  0.000124309, 388.405307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000124309,  0.000350589
2017-03-25 17:48:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000001539,  0.000350589,  0.000105004, 388.405307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000105004,  0.000350589
2017-03-25 17:48:42.773011, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000001539,  0.000118258,  0.000105004, 386.866307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000105004,  0.000118258
2017-03-25 17:48:42.790237, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000001539,  0.000117157,  0.000105004, 386.866307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000105004,  0.000117157
2017-03-25 17:48:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000053179,  0.000117157,  0.000235576, 386.866307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000235576,  0.000117157
2017-03-25 17:48:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000055405,  0.000117157,  0.000110262, 440.045307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000110262,  0.000117157
2017-03-25 17:48:44.472033, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000055405,  0.000108246,  0.000110262, 495.450307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000110262,  0.000108246
2017-03-25 17:48:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000025329,  0.000108246,  0.000073992, 495.450307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000073992,  0.000108246
2017-03-25 17:48:45.565692, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000025329,  0.000117498,  0.000073992, 470.121307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000073992,  0.000117498
2017-03-25 17:48:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000008931,  0.000117498,  0.000142710, 470.121307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000142710,  0.000117498
2017-03-25 17:48:46.055187, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000008931,  0.000125658,  0.000142710, 461.190307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000142710,  0.000125658
2017-03-25 17:48:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000009969,  0.000125658,  0.000071650, 461.190307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000071650,  0.000125658
2017-03-25 17:48:47.153801, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000009969,  0.000102909,  0.000071650, 451.221307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000071650,  0.000102909
2017-03-25 17:48:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000022044,  0.000102909,  0.000118427, 451.221307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000118427,  0.000102909
2017-03-25 17:48:47.915820, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000022044,  0.000126746,  0.000118427, 429.177307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000118427,  0.000126746
2017-03-25 17:48:48.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000006012,  0.000126746,  0.000103425, 429.177307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000103425,  0.000126746
2017-03-25 17:48:49.742949, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000006012,  0.000112225,  0.000103425, 423.165307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000103425,  0.000112225
2017-03-25 17:48:49.794068, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000006012,  0.000103262,  0.000103425, 423.165307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000103425,  0.000103262
2017-03-25 17:48:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000004914,  0.000103262,  0.000139888, 423.165307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000139888,  0.000103262
2017-03-25 17:48:50.782595, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000004914,  0.000131291,  0.000139888, 428.079307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000139888,  0.000131291
2017-03-25 17:48:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000005218,  0.000131291,  0.000083003, 428.079307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000083003,  0.000131291
2017-03-25 17:48:51.833198, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000005218,  0.000121781,  0.000083003, 422.861307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000083003,  0.000121781
2017-03-25 17:48:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000021312,  0.000121781,  0.000107778, 422.861307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000107778,  0.000121781
2017-03-25 17:48:52.481957, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000021312,  0.000155330,  0.000107778, 401.549307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000107778,  0.000155330
2017-03-25 17:48:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000005176,  0.000155330,  0.000115314, 401.549307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000115314,  0.000155330
2017-03-25 17:48:53.162358, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000005176,  0.000100998,  0.000115314, 396.373307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000115314,  0.000100998
2017-03-25 17:48:53.399554, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000005176,  0.000134971,  0.000115314, 396.373307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000115314,  0.000134971
2017-03-25 17:48:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000009779,  0.000134971,  0.000098624, 396.373307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000098624,  0.000134971
2017-03-25 17:48:54.315224, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000009779,  0.000134071,  0.000098624, 386.594307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000098624,  0.000134071
2017-03-25 17:48:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000022683,  0.000134071,  0.000089616, 386.594307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000089616,  0.000134071
2017-03-25 17:48:55.833045, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000022683,  0.000104432,  0.000089616, 363.911307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000089616,  0.000104432
2017-03-25 17:48:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000002889,  0.000104432,  0.000149671, 363.911307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000149671,  0.000104432
2017-03-25 17:48:56.158697, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000002889,  0.000103559,  0.000149671, 366.800307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000149671,  0.000103559
2017-03-25 17:48:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000010378,  0.000103559,  0.000104359, 366.800307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000104359,  0.000103559
2017-03-25 17:48:57.647889, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000010378,  0.000117970,  0.000104359, 377.178307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000104359,  0.000117970
2017-03-25 17:48:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000008398,  0.000117970,  0.000112079, 377.178307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000112079,  0.000117970
2017-03-25 17:48:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000005945,  0.000117970,  0.000109301, 368.780307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000109301,  0.000117970
2017-03-25 17:48:59.632097, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000005945,  0.000099194,  0.000109301, 362.835307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000109301,  0.000099194
2017-03-25 17:48:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000009570,  0.000099194,  0.000104688, 362.835307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000104688,  0.000099194
2017-03-25 17:49:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000005204,  0.000099194,  0.000117893, 353.265307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000117893,  0.000099194
2017-03-25 17:49:00.968694, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000005204,  0.000093658,  0.000117893, 348.061307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000117893,  0.000093658
2017-03-25 17:49:01.305240, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000005204,  0.000102635,  0.000117893, 348.061307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000117893,  0.000102635
2017-03-25 17:49:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000022217,  0.000102635,  0.000159222, 348.061307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000159222,  0.000102635
2017-03-25 17:49:02.300629, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000022217,  0.000093271,  0.000159222, 370.278307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000159222,  0.000093271
2017-03-25 17:49:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000013221,  0.000093271,  0.000099624, 370.278307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000099624,  0.000093271
2017-03-25 17:49:03.357912, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000013221,  0.000104404,  0.000099624, 383.499307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000099624,  0.000104404
2017-03-25 17:49:03.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000005123,  0.000104404,  0.000122534, 383.499307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000122534,  0.000104404
2017-03-25 17:49:04.392788, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000005123,  0.000110840,  0.000122534, 378.376307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000122534,  0.000110840
2017-03-25 17:49:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000013428,  0.000110840,  0.000082874, 378.376307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000082874,  0.000110840
2017-03-25 17:49:05.741298, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000013428,  0.000157674,  0.000082874, 364.948307617, D, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000082874,  0.000157674
2017-03-25 17:49:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000012877,  0.000157674,  0.000123567, 364.948307617, S, 0.000115922, 313, -0.000006553, 14392, 378, 57,  0.000123567,  0.000157674
2017-03-25 17:49:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000008620,  0.000157674,  0.000091425, 352.071307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000091425,  0.000157674
2017-03-25 17:49:07.264994, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000008620,  0.000121311,  0.000091425, 343.451307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000091425,  0.000121311
2017-03-25 17:49:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000008192,  0.000121311,  0.000124379, 343.451307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000124379,  0.000121311
2017-03-25 17:49:08.867567, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000008192,  0.000098842,  0.000124379, 335.259307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000124379,  0.000098842
2017-03-25 17:49:08.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000021013,  0.000098842,  0.000149681, 335.259307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000149681,  0.000098842
2017-03-25 17:49:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000029310,  0.000098842,  0.000140861, 356.272307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000140861,  0.000098842
2017-03-25 17:49:10.595310, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000029310,  0.000124713,  0.000140861, 385.582307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000140861,  0.000124713
2017-03-25 17:49:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000005595,  0.000124713,  0.000102347, 385.582307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000102347,  0.000124713
2017-03-25 17:49:11.743668, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000005595,  0.000117042,  0.000102347, 391.177307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000102347,  0.000117042
2017-03-25 17:49:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000002730,  0.000117042,  0.000135310, 391.177307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000135310,  0.000117042
2017-03-25 17:49:12.405683, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000002730,  0.000110371,  0.000135310, 393.907307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000135310,  0.000110371
2017-03-25 17:49:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000008009,  0.000110371,  0.000080953, 393.907307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000080953,  0.000110371
2017-03-25 17:49:13.445807, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000008009,  0.000133551,  0.000080953, 385.898307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000080953,  0.000133551
2017-03-25 17:49:13.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000026378,  0.000133551,  0.000098555, 385.898307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000098555,  0.000133551
2017-03-25 17:49:14.362358, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000026378,  0.000111064,  0.000098555, 359.520307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000098555,  0.000111064
2017-03-25 17:49:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000019716,  0.000111064,  0.000094102, 359.520307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000094102,  0.000111064
2017-03-25 17:49:15.041563, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000019716,  0.000089536,  0.000094102, 339.804307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000094102,  0.000089536
2017-03-25 17:49:15.763299, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000019716,  0.000119040,  0.000094102, 339.804307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000094102,  0.000119040
2017-03-25 17:49:15.773229, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000019716,  0.000129254,  0.000094102, 339.804307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000094102,  0.000129254
2017-03-25 17:49:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000008363,  0.000129254,  0.000120471, 339.804307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000120471,  0.000129254
2017-03-25 17:49:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000038665,  0.000129254,  0.000187526, 331.441307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000187526,  0.000129254
2017-03-25 17:49:16.941835, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000038665,  0.000120393,  0.000187526, 370.106307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000187526,  0.000120393
2017-03-25 17:49:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000029342,  0.000120393,  0.000102098, 370.106307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000102098,  0.000120393
2017-03-25 17:49:18.762080, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000029342,  0.000125351,  0.000102098, 399.448307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000102098,  0.000125351
2017-03-25 17:49:18.908315, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000015355,  0.000125351,  0.000098688, 399.448307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000098688,  0.000125351
2017-03-25 17:49:19.534058, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000015355,  0.000114137,  0.000098688, 384.093307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000098688,  0.000114137
2017-03-25 17:49:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000011217,  0.000114137,  0.000155437, 384.093307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000155437,  0.000114137
2017-03-25 17:49:20.529541, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000011217,  0.000126102,  0.000155437, 395.310307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000155437,  0.000126102
2017-03-25 17:49:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000013218,  0.000126102,  0.000102722, 395.310307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000102722,  0.000126102
2017-03-25 17:49:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000009720,  0.000126102,  0.000148563, 408.528307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000148563,  0.000126102
2017-03-25 17:49:22.400761, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000009720,  0.000128637,  0.000148563, 418.248307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000148563,  0.000128637
2017-03-25 17:49:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000033720,  0.000128637,  0.000151094, 418.248307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000151094,  0.000128637
2017-03-25 17:49:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000043245,  0.000128637,  0.000167984, 451.968307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000167984,  0.000128637
2017-03-25 17:49:24.161097, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000043245,  0.000134367,  0.000167984, 495.213307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000167984,  0.000134367
2017-03-25 17:49:24.206953, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000043245,  0.000131276,  0.000167984, 495.213307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000167984,  0.000131276
2017-03-25 17:49:24.726786, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000043245,  0.000120047,  0.000167984, 495.213307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000167984,  0.000120047
2017-03-25 17:49:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000001537,  0.000120047,  0.000069111, 495.213307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000069111,  0.000120047
2017-03-25 17:49:25.167464, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000001537,  0.000123220,  0.000069111, 496.750307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000069111,  0.000123220
2017-03-25 17:49:25.450339, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000001537,  0.000121272,  0.000069111, 496.750307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000069111,  0.000121272
2017-03-25 17:49:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000011103,  0.000121272,  0.000143830, 496.750307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000143830,  0.000121272
2017-03-25 17:49:26.885742, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000011103,  0.000110708,  0.000143830, 485.647307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000143830,  0.000110708
2017-03-25 17:49:26.907273, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000018249,  0.000110708,  0.000054415, 485.647307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000054415,  0.000110708
2017-03-25 17:49:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000039238,  0.000110708,  0.000101754, 467.398307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000101754,  0.000110708
2017-03-25 17:49:28.844124, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000039238,  0.000102429,  0.000101754, 428.160307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000101754,  0.000102429
2017-03-25 17:49:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000012636,  0.000102429,  0.000107577, 428.160307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000107577,  0.000102429
2017-03-25 17:49:29.452538, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000012636,  0.000115781,  0.000107577, 415.524307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000107577,  0.000115781
2017-03-25 17:49:29.907248, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000034479,  0.000115781,  0.000057866, 415.524307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000057866,  0.000115781
2017-03-25 17:49:30.377039, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000034479,  0.000106228,  0.000057866, 381.045307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000057866,  0.000106228
2017-03-25 17:49:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000023444,  0.000106228,  0.000129169, 381.045307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000129169,  0.000106228
2017-03-25 17:49:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000026159,  0.000106228,  0.000156756, 357.601307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000156756,  0.000106228
2017-03-25 17:49:32.319411, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000026159,  0.000078289,  0.000156756, 383.760307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000156756,  0.000078289
2017-03-25 17:49:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000033481,  0.000078289,  0.000143548, 383.760307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000143548,  0.000078289
2017-03-25 17:49:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000033845,  0.000078289,  0.000157217, 417.241307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000157217,  0.000078289
2017-03-25 17:49:34.264367, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000033845,  0.000102209,  0.000157217, 451.086307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000157217,  0.000102209
2017-03-25 17:49:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000002912,  0.000102209,  0.000070143, 451.086307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000070143,  0.000102209
2017-03-25 17:49:35.525197, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000002912,  0.000110881,  0.000070143, 448.174307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000070143,  0.000110881
2017-03-25 17:49:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000017021,  0.000110881,  0.000129008, 448.174307617, S, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000129008,  0.000110881
2017-03-25 17:49:36.462863, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000017021,  0.000114606,  0.000129008, 431.153307617, D, 0.000116608, 526, 0.000000847, 19184, 394, 39,  0.000129008,  0.000114606
2017-03-25 17:49:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000010497,  0.000114606,  0.000082927, 431.153307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000082927,  0.000114606
2017-03-25 17:49:37.464848, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000010497,  0.000106686,  0.000082927, 420.656307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000082927,  0.000106686
2017-03-25 17:49:37.760413, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000010497,  0.000109815,  0.000082927, 420.656307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000082927,  0.000109815
2017-03-25 17:49:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000008648,  0.000109815,  0.000132095, 420.656307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000132095,  0.000109815
2017-03-25 17:49:38.046480, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000008648,  0.000102457,  0.000132095, 412.008307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000132095,  0.000102457
2017-03-25 17:49:38.572071, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000008648,  0.000119173,  0.000132095, 412.008307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000132095,  0.000119173
2017-03-25 17:49:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000008442,  0.000119173,  0.000082837, 412.008307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000082837,  0.000119173
2017-03-25 17:49:39.908255, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000013479,  0.000119173,  0.000121968, 403.566307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000121968,  0.000119173
2017-03-25 17:49:40.470054, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000013479,  0.000109839,  0.000121968, 390.087307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000121968,  0.000109839
2017-03-25 17:49:40.483577, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000013479,  0.000082955,  0.000121968, 390.087307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000121968,  0.000082955
2017-03-25 17:49:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000000105,  0.000082955,  0.000109975, 390.087307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000109975,  0.000082955
2017-03-25 17:49:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000005975,  0.000082955,  0.000109776, 390.192307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000109776,  0.000082955
2017-03-25 17:49:42.157440, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000005975,  0.000105020,  0.000109776, 384.217307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000109776,  0.000105020
2017-03-25 17:49:42.717405, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000005975,  0.000097510,  0.000109776, 384.217307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000109776,  0.000097510
2017-03-25 17:49:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000012935,  0.000097510,  0.000095724, 384.217307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000095724,  0.000097510
2017-03-25 17:49:43.771034, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000012935,  0.000114441,  0.000095724, 371.282307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000095724,  0.000114441
2017-03-25 17:49:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000001826,  0.000114441,  0.000131491, 371.282307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000131491,  0.000114441
2017-03-25 17:49:44.361262, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000001826,  0.000103497,  0.000131491, 369.456307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000131491,  0.000103497
2017-03-25 17:49:44.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000007456,  0.000103497,  0.000114052, 369.456307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000114052,  0.000103497
2017-03-25 17:49:45.600313, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000007456,  0.000132679,  0.000114052, 376.912307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000114052,  0.000132679
2017-03-25 17:49:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000017117,  0.000132679,  0.000150831, 376.912307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000150831,  0.000132679
2017-03-25 17:49:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000009985,  0.000132679,  0.000099868, 394.029307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000099868,  0.000132679
2017-03-25 17:49:47.375530, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000009985,  0.000103934,  0.000099868, 404.014307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000099868,  0.000103934
2017-03-25 17:49:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000007008,  0.000103934,  0.000116801, 404.014307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000116801,  0.000103934
2017-03-25 17:49:47.975620, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000007008,  0.000121916,  0.000116801, 397.006307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000116801,  0.000121916
2017-03-25 17:49:48.383097, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000007008,  0.000134602,  0.000116801, 397.006307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000116801,  0.000134602
2017-03-25 17:49:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000016317,  0.000134602,  0.000081247, 397.006307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000081247,  0.000134602
2017-03-25 17:49:49.908593, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000012602,  0.000134602,  0.000124273, 380.689307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000124273,  0.000134602
2017-03-25 17:49:49.978402, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000012602,  0.000127902,  0.000124273, 368.087307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000124273,  0.000127902
2017-03-25 17:49:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000014500,  0.000127902,  0.000077616, 368.087307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000077616,  0.000127902
2017-03-25 17:49:51.350403, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000014500,  0.000100619,  0.000077616, 353.587307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000077616,  0.000100619
2017-03-25 17:49:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000002215,  0.000100619,  0.000148884, 353.587307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000148884,  0.000100619
2017-03-25 17:49:52.753204, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000002215,  0.000122948,  0.000148884, 351.372307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000148884,  0.000122948
2017-03-25 17:49:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000002908,  0.000122948,  0.000087693, 351.372307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000087693,  0.000122948
2017-03-25 17:49:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000005564,  0.000122948,  0.000154151, 354.280307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000154151,  0.000122948
2017-03-25 17:49:54.219657, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000005564,  0.000098505,  0.000154151, 359.844307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000154151,  0.000098505
2017-03-25 17:49:54.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000017890,  0.000098505,  0.000112591, 359.844307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000112591,  0.000098505
2017-03-25 17:49:55.351915, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000017890,  0.000094941,  0.000112591, 377.734307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000112591,  0.000094941
2017-03-25 17:49:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000002981,  0.000094941,  0.000124569, 377.734307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000124569,  0.000094941
2017-03-25 17:49:56.800477, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000002981,  0.000100179,  0.000124569, 380.715307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000124569,  0.000100179
2017-03-25 17:49:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000002894,  0.000100179,  0.000112290, 380.715307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000112290,  0.000100179
2017-03-25 17:49:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000006017,  0.000100179,  0.000130697, 383.609307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000130697,  0.000100179
2017-03-25 17:49:58.786745, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000006017,  0.000120330,  0.000130697, 389.626307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000130697,  0.000120330
2017-03-25 17:49:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000003788,  0.000120330,  0.000107886, 389.626307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000107886,  0.000120330
2017-03-25 17:49:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000010897,  0.000120330,  0.000101381, 393.414307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000101381,  0.000120330
2017-03-25 17:50:00.359591, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000010897,  0.000117172,  0.000101381, 382.517307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000101381,  0.000117172
2017-03-25 17:50:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000008214,  0.000117172,  0.000113281, 382.517307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000113281,  0.000117172
2017-03-25 17:50:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000004618,  0.000117172,  0.000108602, 374.303307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000108602,  0.000117172
2017-03-25 17:50:02.090853, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000004618,  0.000100641,  0.000108602, 369.685307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000108602,  0.000100641
2017-03-25 17:50:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000017002,  0.000100641,  0.000088378, 369.685307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000088378,  0.000100641
2017-03-25 17:50:03.512284, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000017002,  0.000094678,  0.000088378, 352.683307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000088378,  0.000094678
2017-03-25 17:50:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000008845,  0.000094678,  0.000124510, 352.683307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000124510,  0.000094678
2017-03-25 17:50:04.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000000390,  0.000094678,  0.000106578, 343.838307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000106578,  0.000094678
2017-03-25 17:50:05.043399, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000000390,  0.000113621,  0.000106578, 344.228307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000106578,  0.000113621
2017-03-25 17:50:05.382956, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000000390,  0.000115959,  0.000106578, 344.228307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000106578,  0.000115959
2017-03-25 17:50:05.728812, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000000390,  0.000121126,  0.000106578, 344.228307617, D, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000106578,  0.000121126
2017-03-25 17:50:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000012231,  0.000121126,  0.000147866, 344.228307617, S, 0.000116428, 689, 0.000002636, 23216, 404, 47,  0.000147866,  0.000121126
2017-03-25 17:50:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000030748,  0.000121126,  0.000143287, 356.459307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000143287,  0.000121126
2017-03-25 17:50:07.202256, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000030748,  0.000112596,  0.000143287, 387.207307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000143287,  0.000112596
2017-03-25 17:50:07.486587, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000030748,  0.000111008,  0.000143287, 387.207307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000143287,  0.000111008
2017-03-25 17:50:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000027758,  0.000111008,  0.000142178, 387.207307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000142178,  0.000111008
2017-03-25 17:50:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000002497,  0.000111008,  0.000083067, 414.965307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000083067,  0.000111008
2017-03-25 17:50:09.093091, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000002497,  0.000099559,  0.000083067, 412.468307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000083067,  0.000099559
2017-03-25 17:50:09.504156, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000002497,  0.000117707,  0.000083067, 412.468307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000083067,  0.000117707
2017-03-25 17:50:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000009649,  0.000117707,  0.000127483, 412.468307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000127483,  0.000117707
2017-03-25 17:50:10.790233, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000009649,  0.000106821,  0.000127483, 402.819307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000127483,  0.000106821
2017-03-25 17:50:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000020765,  0.000106821,  0.000143412, 402.819307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000143412,  0.000106821
2017-03-25 17:50:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000007272,  0.000106821,  0.000100402, 423.584307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000100402,  0.000106821
2017-03-25 17:50:12.692285, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000007272,  0.000113061,  0.000100402, 430.856307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000100402,  0.000113061
2017-03-25 17:50:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000014083,  0.000113061,  0.000100658, 430.856307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000100658,  0.000113061
2017-03-25 17:50:13.389347, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000014083,  0.000106490,  0.000100658, 416.773307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000100658,  0.000106490
2017-03-25 17:50:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000025575,  0.000106490,  0.000179530, 416.773307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000179530,  0.000106490
2017-03-25 17:50:14.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000034531,  0.000106490,  0.000118423, 442.348307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000118423,  0.000106490
2017-03-25 17:50:15.200960, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000034531,  0.000138755,  0.000118423, 476.879307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000118423,  0.000138755
2017-03-25 17:50:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000003334,  0.000138755,  0.000117161, 476.879307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000117161,  0.000138755
2017-03-25 17:50:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000002457,  0.000138755,  0.000116696, 480.213307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000116696,  0.000138755
2017-03-25 17:50:17.000868, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000002457,  0.000116949,  0.000116696, 482.670307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000116696,  0.000116949
2017-03-25 17:50:17.711426, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000002457,  0.000106489,  0.000116696, 482.670307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000116696,  0.000106489
2017-03-25 17:50:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000000670,  0.000106489,  0.000111029, 482.670307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000111029,  0.000106489
2017-03-25 17:50:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000012288,  0.000106489,  0.000093581, 482.000307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000093581,  0.000106489
2017-03-25 17:50:19.196748, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000012288,  0.000102101,  0.000093581, 469.712307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000093581,  0.000102101
2017-03-25 17:50:19.556512, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000012288,  0.000116116,  0.000093581, 469.712307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000093581,  0.000116116
2017-03-25 17:50:19.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000000873,  0.000116116,  0.000136994, 469.712307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000136994,  0.000116116
2017-03-25 17:50:20.907262, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000019020,  0.000116116,  0.000053436, 470.585307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000053436,  0.000116116
2017-03-25 17:50:21.320520, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000019020,  0.000106486,  0.000053436, 451.565307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000053436,  0.000106486
2017-03-25 17:50:21.395980, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000019020,  0.000111503,  0.000053436, 451.565307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000053436,  0.000111503
2017-03-25 17:50:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000029523,  0.000111503,  0.000115136, 451.565307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000115136,  0.000111503
2017-03-25 17:50:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000020545,  0.000111503,  0.000070540, 422.042307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000070540,  0.000111503
2017-03-25 17:50:22.994629, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000020545,  0.000101702,  0.000070540, 401.497307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000070540,  0.000101702
2017-03-25 17:50:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000040857,  0.000101702,  0.000237486, 401.497307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000237486,  0.000101702
2017-03-25 17:50:24.533809, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000040857,  0.000123564,  0.000237486, 442.354307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000237486,  0.000123564
2017-03-25 17:50:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000070686,  0.000123564,  0.000130065, 442.354307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000130065,  0.000123564
2017-03-25 17:50:25.209216, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000070686,  0.000104174,  0.000130065, 513.040307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000130065,  0.000104174
2017-03-25 17:50:25.215005, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000070686,  0.000070588,  0.000130065, 513.040307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000130065,  0.000070588
2017-03-25 17:50:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000004678,  0.000070588,  0.000106264, 513.040307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000106264,  0.000070588
2017-03-25 17:50:26.349466, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000004678,  0.000115974,  0.000106264, 517.718307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000106264,  0.000115974
2017-03-25 17:50:26.396844, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000004678,  0.000134408,  0.000106264, 517.718307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000106264,  0.000134408
2017-03-25 17:50:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000017637,  0.000134408,  0.000085819, 517.718307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000085819,  0.000134408
2017-03-25 17:50:27.805470, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000017637,  0.000120710,  0.000085819, 500.081307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000085819,  0.000120710
2017-03-25 17:50:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000017780,  0.000120710,  0.000105857, 500.081307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000105857,  0.000120710
2017-03-25 17:50:28.406263, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000017780,  0.000129502,  0.000105857, 482.301307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000105857,  0.000129502
2017-03-25 17:50:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000003251,  0.000129502,  0.000114800, 482.301307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000114800,  0.000129502
2017-03-25 17:50:29.585656, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000003251,  0.000108639,  0.000114800, 479.050307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000114800,  0.000108639
2017-03-25 17:50:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000000893,  0.000108639,  0.000110542, 479.050307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000110542,  0.000108639
2017-03-25 17:50:30.442813, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000000893,  0.000104856,  0.000110542, 478.157307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000110542,  0.000104856
2017-03-25 17:50:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000002909,  0.000104856,  0.000110724, 478.157307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000110724,  0.000104856
2017-03-25 17:50:31.029707, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000002909,  0.000134463,  0.000110724, 475.248307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000110724,  0.000134463
2017-03-25 17:50:31.781909, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000002909,  0.000134007,  0.000110724, 475.248307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000110724,  0.000134007
2017-03-25 17:50:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000000391,  0.000134007,  0.000115685, 475.248307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000115685,  0.000134007
2017-03-25 17:50:32.370144, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000000391,  0.000102513,  0.000115685, 474.857307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000115685,  0.000102513
2017-03-25 17:50:32.378211, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000000391,  0.000094529,  0.000115685, 474.857307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000115685,  0.000094529
2017-03-25 17:50:32.661500, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000000391,  0.000101054,  0.000115685, 474.857307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000115685,  0.000101054
2017-03-25 17:50:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000013585,  0.000101054,  0.000084324, 474.857307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000084324,  0.000101054
2017-03-25 17:50:33.589261, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000013585,  0.000106373,  0.000084324, 461.272307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000084324,  0.000106373
2017-03-25 17:50:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000012529,  0.000106373,  0.000117437, 461.272307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000117437,  0.000106373
2017-03-25 17:50:33.943198, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000012529,  0.000112150,  0.000117437, 448.743307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000117437,  0.000112150
2017-03-25 17:50:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000005757,  0.000112150,  0.000097557, 448.743307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000097557,  0.000112150
2017-03-25 17:50:35.699757, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000005757,  0.000129059,  0.000097557, 442.986307617, D, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000097557,  0.000129059
2017-03-25 17:50:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000003651,  0.000129059,  0.000136138, 442.986307617, S, 0.000115484, 335, -0.000002490, 9734, 378, 20,  0.000136138,  0.000129059
2017-03-25 17:50:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000002414,  0.000129059,  0.000085440, 446.637307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000085440,  0.000129059
2017-03-25 17:50:36.911436, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000002414,  0.000071625,  0.000085440, 444.223307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000085440,  0.000071625
2017-03-25 17:50:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000006288,  0.000071625,  0.000128119, 444.223307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000128119,  0.000071625
2017-03-25 17:50:38.871919, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000006288,  0.000106210,  0.000128119, 437.935307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000128119,  0.000106210
2017-03-25 17:50:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000015908,  0.000106210,  0.000129327, 437.935307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000129327,  0.000106210
2017-03-25 17:50:39.039434, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000015908,  0.000143822,  0.000129327, 453.843307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000129327,  0.000143822
2017-03-25 17:50:39.537209, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000015908,  0.000089145,  0.000129327, 453.843307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000129327,  0.000089145
2017-03-25 17:50:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000014198,  0.000089145,  0.000124841, 453.843307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000124841,  0.000089145
2017-03-25 17:50:40.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000016629,  0.000089145,  0.000068049, 468.041307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000068049,  0.000089145
2017-03-25 17:50:41.399636, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000016629,  0.000129016,  0.000068049, 451.412307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000068049,  0.000129016
2017-03-25 17:50:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000010308,  0.000129016,  0.000137338, 451.412307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000137338,  0.000129016
2017-03-25 17:50:42.263980, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000010308,  0.000162687,  0.000137338, 441.104307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000137338,  0.000162687
2017-03-25 17:50:42.573389, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000010308,  0.000105840,  0.000137338, 441.104307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000137338,  0.000105840
2017-03-25 17:50:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000012701,  0.000105840,  0.000114456, 441.104307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000114456,  0.000105840
2017-03-25 17:50:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000010681,  0.000105840,  0.000091106, 453.805307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000091106,  0.000105840
2017-03-25 17:50:44.235466, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000010681,  0.000100645,  0.000091106, 443.124307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000091106,  0.000100645
2017-03-25 17:50:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000017775,  0.000100645,  0.000100194, 443.124307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000100194,  0.000100645
2017-03-25 17:50:45.810314, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000017775,  0.000145561,  0.000100194, 425.349307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000100194,  0.000145561
2017-03-25 17:50:45.908302, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000006300,  0.000145561,  0.000113919, 425.349307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000113919,  0.000145561
2017-03-25 17:50:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000013722,  0.000145561,  0.000085286, 419.049307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000085286,  0.000145561
2017-03-25 17:50:47.604938, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000013722,  0.000111467,  0.000085286, 405.327307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000085286,  0.000111467
2017-03-25 17:50:47.626521, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000013722,  0.000087962,  0.000085286, 405.327307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000085286,  0.000087962
2017-03-25 17:50:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000004196,  0.000087962,  0.000132604, 405.327307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000132604,  0.000087962
2017-03-25 17:50:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000000550,  0.000087962,  0.000094412, 401.131307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000094412,  0.000087962
2017-03-25 17:50:48.965340, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000000550,  0.000162703,  0.000094412, 401.681307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000094412,  0.000162703
2017-03-25 17:50:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000004667,  0.000162703,  0.000140755, 401.681307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000140755,  0.000162703
2017-03-25 17:50:50.835324, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000004667,  0.000106908,  0.000140755, 406.348307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000140755,  0.000106908
2017-03-25 17:50:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000001227,  0.000106908,  0.000087656, 406.348307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000087656,  0.000106908
2017-03-25 17:50:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000002039,  0.000106908,  0.000142587, 407.575307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000142587,  0.000106908
2017-03-25 17:50:52.455522, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000002039,  0.000159651,  0.000142587, 409.614307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000142587,  0.000159651
2017-03-25 17:50:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000009449,  0.000159651,  0.000102856, 409.614307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000102856,  0.000159651
2017-03-25 17:50:53.333252, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000009449,  0.000118275,  0.000102856, 419.063307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000102856,  0.000118275
2017-03-25 17:50:53.878532, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000009449,  0.000100570,  0.000102856, 419.063307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000102856,  0.000100570
2017-03-25 17:50:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000004192,  0.000100570,  0.000115838, 419.063307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000115838,  0.000100570
2017-03-25 17:50:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000008176,  0.000100570,  0.000127746, 414.871307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000127746,  0.000100570
2017-03-25 17:50:55.504519, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000008176,  0.000087297,  0.000127746, 423.047307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000127746,  0.000087297
2017-03-25 17:50:55.516350, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000008176,  0.000078126,  0.000127746, 423.047307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000127746,  0.000078126
2017-03-25 17:50:55.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000012591,  0.000078126,  0.000124399, 423.047307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000124399,  0.000078126
2017-03-25 17:50:56.108973, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000012591,  0.000131453,  0.000124399, 435.638307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000124399,  0.000131453
2017-03-25 17:50:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000011983,  0.000131453,  0.000078361, 435.638307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000078361,  0.000131453
2017-03-25 17:50:57.143496, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000011983,  0.000128593,  0.000078361, 423.655307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000078361,  0.000128593
2017-03-25 17:50:57.756108, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000011983,  0.000125362,  0.000078361, 423.655307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000078361,  0.000125362
2017-03-25 17:50:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000019611,  0.000125362,  0.000109043, 423.655307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000109043,  0.000125362
2017-03-25 17:50:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000015812,  0.000125362,  0.000085827, 404.044307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000085827,  0.000125362
2017-03-25 17:50:59.527868, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000015812,  0.000096342,  0.000085827, 388.232307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000085827,  0.000096342
2017-03-25 17:50:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000009045,  0.000096342,  0.000122316, 388.232307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000122316,  0.000096342
2017-03-25 17:51:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000009994,  0.000096342,  0.000083666, 379.187307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000083666,  0.000096342
2017-03-25 17:51:01.419404, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000009994,  0.000117665,  0.000083666, 369.193307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000083666,  0.000117665
2017-03-25 17:51:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000009507,  0.000117665,  0.000123022, 369.193307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000123022,  0.000117665
2017-03-25 17:51:02.618662, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000009507,  0.000091564,  0.000123022, 359.686307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000123022,  0.000091564
2017-03-25 17:51:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000001595,  0.000091564,  0.000105466, 359.686307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000105466,  0.000091564
2017-03-25 17:51:03.142544, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000001595,  0.000097888,  0.000105466, 361.281307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000105466,  0.000097888
2017-03-25 17:51:03.622086, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000001595,  0.000083890,  0.000105466, 361.281307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000105466,  0.000083890
2017-03-25 17:51:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000014266,  0.000083890,  0.000147879, 361.281307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000147879,  0.000083890
2017-03-25 17:51:04.829558, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000014266,  0.000116011,  0.000147879, 375.547307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000147879,  0.000116011
2017-03-25 17:51:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000006934,  0.000116011,  0.000090471, 375.547307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000090471,  0.000116011
2017-03-25 17:51:05.636456, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000006934,  0.000115340,  0.000090471, 382.481307617, D, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000090471,  0.000115340
2017-03-25 17:51:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000000614,  0.000115340,  0.000135337, 382.481307617, S, 0.000113938, 610, 0.000003006, 21672, 454, 34,  0.000135337,  0.000115340
2017-03-25 17:51:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000004201,  0.000115340,  0.000097725, 383.095307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000097725,  0.000115340
2017-03-25 17:51:07.043694, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000004201,  0.000125277,  0.000097725, 387.296307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000097725,  0.000125277
2017-03-25 17:51:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000036447,  0.000125277,  0.000199749, 387.296307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000199749,  0.000125277
2017-03-25 17:51:08.604831, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000036447,  0.000097893,  0.000199749, 423.743307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000199749,  0.000097893
2017-03-25 17:51:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000050845,  0.000097893,  0.000126723, 423.743307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000126723,  0.000097893
2017-03-25 17:51:09.168126, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000050845,  0.000141748,  0.000126723, 474.588307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000126723,  0.000141748
2017-03-25 17:51:09.787111, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000050845,  0.000118583,  0.000126723, 474.588307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000126723,  0.000118583
2017-03-25 17:51:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000022391,  0.000118583,  0.000143816, 474.588307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000143816,  0.000118583
2017-03-25 17:51:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000011093,  0.000118583,  0.000104820, 496.979307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000104820,  0.000118583
2017-03-25 17:51:11.308528, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000011093,  0.000150954,  0.000104820, 508.072307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000104820,  0.000150954
2017-03-25 17:51:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000007108,  0.000150954,  0.000107600, 508.072307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000107600,  0.000150954
2017-03-25 17:51:12.039106, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000007108,  0.000103383,  0.000107600, 500.964307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000107600,  0.000103383
2017-03-25 17:51:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000007449,  0.000103383,  0.000104377, 500.964307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000104377,  0.000103383
2017-03-25 17:51:13.155775, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000007449,  0.000108146,  0.000104377, 493.515307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000104377,  0.000108146
2017-03-25 17:51:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000020316,  0.000108146,  0.000163064, 493.515307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000163064,  0.000108146
2017-03-25 17:51:14.539370, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000020316,  0.000131176,  0.000163064, 513.831307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000163064,  0.000131176
2017-03-25 17:51:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000023853,  0.000131176,  0.000111541, 513.831307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000111541,  0.000131176
2017-03-25 17:51:15.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000004800,  0.000131176,  0.000105966, 537.684307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000105966,  0.000131176
2017-03-25 17:51:16.134095, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000004800,  0.000126521,  0.000105966, 532.884307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000105966,  0.000126521
2017-03-25 17:51:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000024093,  0.000126521,  0.000073238, 532.884307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000073238,  0.000126521
2017-03-25 17:51:17.560126, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000024093,  0.000107839,  0.000073238, 508.791307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000073238,  0.000107839
2017-03-25 17:51:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000021581,  0.000107839,  0.000111110, 508.791307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000111110,  0.000107839
2017-03-25 17:51:18.605687, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000021581,  0.000127197,  0.000111110, 487.210307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000111110,  0.000127197
2017-03-25 17:51:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000007760,  0.000127197,  0.000100580, 487.210307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000100580,  0.000127197
2017-03-25 17:51:19.775127, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000007760,  0.000125637,  0.000100580, 479.450307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000100580,  0.000125637
2017-03-25 17:51:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000006688,  0.000125637,  0.000139910, 479.450307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000139910,  0.000125637
2017-03-25 17:51:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000004656,  0.000125637,  0.000096557, 486.138307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000096557,  0.000125637
2017-03-25 17:51:20.995706, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000004656,  0.000121826,  0.000096557, 490.794307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000096557,  0.000121826
2017-03-25 17:51:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000016810,  0.000121826,  0.000096938, 490.794307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000096938,  0.000121826
2017-03-25 17:51:22.062795, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000016810,  0.000118317,  0.000096938, 473.984307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000096938,  0.000118317
2017-03-25 17:51:22.570722, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000016810,  0.000135021,  0.000096938, 473.984307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000096938,  0.000135021
2017-03-25 17:51:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000017215,  0.000135021,  0.000095602, 473.984307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000095602,  0.000135021
2017-03-25 17:51:23.661144, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000017215,  0.000107006,  0.000095602, 456.769307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000095602,  0.000107006
2017-03-25 17:51:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000000793,  0.000107006,  0.000132775, 456.769307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000132775,  0.000107006
2017-03-25 17:51:24.348328, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000000793,  0.000106221,  0.000132775, 457.562307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000132775,  0.000106221
2017-03-25 17:51:24.907548, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000097166,  0.000106221,  0.000288228, 457.562307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000288228,  0.000106221
2017-03-25 17:51:25.733802, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000097166,  0.000122092,  0.000288228, 554.728307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000288228,  0.000122092
2017-03-25 17:51:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000081337,  0.000122092,  0.000101835, 554.728307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000101835,  0.000122092
2017-03-25 17:51:26.907565, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000080316,  0.000122092,  0.000286952, 636.065307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000286952,  0.000122092
2017-03-25 17:51:27.369435, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000080316,  0.000148052,  0.000286952, 716.381307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000286952,  0.000148052
2017-03-25 17:51:27.682464, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000080316,  0.000149852,  0.000286952, 716.381307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000286952,  0.000149852
2017-03-25 17:51:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000060702,  0.000149852,  0.000065727, 716.381307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000065727,  0.000149852
2017-03-25 17:51:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000069029,  0.000149852,  0.000030609, 777.083307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000030609,  0.000149852
2017-03-25 17:51:29.079724, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000069029,  0.000160564,  0.000030609, 708.054307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000030609,  0.000160564
2017-03-25 17:51:29.307716, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000069029,  0.000147126,  0.000030609, 708.054307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000030609,  0.000147126
2017-03-25 17:51:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000051754,  0.000147126,  0.000100498, 708.054307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000100498,  0.000147126
2017-03-25 17:51:30.655129, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000051754,  0.000173391,  0.000100498, 656.300307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000100498,  0.000173391
2017-03-25 17:51:30.664700, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000051754,  0.000096917,  0.000100498, 656.300307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000100498,  0.000096917
2017-03-25 17:51:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000043037,  0.000096917,  0.000048201, 656.300307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000048201,  0.000096917
2017-03-25 17:51:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000031562,  0.000096917,  0.000123385, 613.263307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000123385,  0.000096917
2017-03-25 17:51:32.664494, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000031562,  0.000132936,  0.000123385, 581.701307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000123385,  0.000132936
2017-03-25 17:51:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000003827,  0.000132936,  0.000103610, 581.701307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000103610,  0.000132936
2017-03-25 17:51:33.903186, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000003827,  0.000120821,  0.000103610, 577.874307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000103610,  0.000120821
2017-03-25 17:51:33.907246, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000032477,  0.000120821,  0.000066069, 577.874307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000066069,  0.000120821
2017-03-25 17:51:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000044232,  0.000120821,  0.000080145, 545.397307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000080145,  0.000120821
2017-03-25 17:51:35.112095, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000044232,  0.000137174,  0.000080145, 501.165307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000080145,  0.000137174
2017-03-25 17:51:35.635531, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000044232,  0.000124807,  0.000080145, 501.165307617, D, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000080145,  0.000124807
2017-03-25 17:51:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000023667,  0.000124807,  0.000106908, 501.165307617, S, 0.000113045, 415, -0.000002118, 10586, 413, 29,  0.000106908,  0.000124807
2017-03-25 17:51:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000019621,  0.000124807,  0.000087947, 477.498307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000087947,  0.000124807
2017-03-25 17:51:37.353856, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000019621,  0.000136759,  0.000087947, 457.877307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000087947,  0.000136759
2017-03-25 17:51:37.770059, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000019621,  0.000166625,  0.000087947, 457.877307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000087947,  0.000166625
2017-03-25 17:51:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000013050,  0.000166625,  0.000119947, 457.877307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000119947,  0.000166625
2017-03-25 17:51:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000001773,  0.000166625,  0.000117489, 444.827307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000117489,  0.000166625
2017-03-25 17:51:39.100202, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000001773,  0.000131211,  0.000117489, 446.600307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000117489,  0.000131211
2017-03-25 17:51:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000008369,  0.000131211,  0.000099801, 446.600307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000099801,  0.000131211
2017-03-25 17:51:40.225571, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000008369,  0.000161108,  0.000099801, 438.231307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000099801,  0.000161108
2017-03-25 17:51:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000003597,  0.000161108,  0.000127332, 438.231307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000127332,  0.000161108
2017-03-25 17:51:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117244,  0.000009817,  0.000161108,  0.000126791, 434.634307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000126791,  0.000161108
2017-03-25 17:51:42.202685, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000009817,  0.000109782,  0.000126791, 444.451307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000126791,  0.000109782
2017-03-25 17:51:42.908322, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000003678,  0.000109782,  0.000115164, 444.451307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000115164,  0.000109782
2017-03-25 17:51:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000003965,  0.000109782,  0.000127475, 448.129307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000127475,  0.000109782
2017-03-25 17:51:44.096051, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000003965,  0.000114588,  0.000127475, 452.094307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000127475,  0.000114588
2017-03-25 17:51:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000012942,  0.000114588,  0.000081386, 452.094307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000081386,  0.000114588
2017-03-25 17:51:45.840215, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000012942,  0.000104553,  0.000081386, 439.152307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000081386,  0.000104553
2017-03-25 17:51:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000025104,  0.000104553,  0.000103025, 439.152307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000103025,  0.000104553
2017-03-25 17:51:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000013124,  0.000104553,  0.000105184, 414.048307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000105184,  0.000104553
2017-03-25 17:51:47.338702, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000013124,  0.000107621,  0.000105184, 400.924307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000105184,  0.000107621
2017-03-25 17:51:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000012105,  0.000107621,  0.000153210, 400.924307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000153210,  0.000107621
2017-03-25 17:51:47.962526, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000012105,  0.000110410,  0.000153210, 413.029307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000153210,  0.000110410
2017-03-25 17:51:48.823228, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000012105,  0.000099117,  0.000153210, 413.029307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000153210,  0.000099117
2017-03-25 17:51:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000000379,  0.000099117,  0.000080164, 413.029307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000080164,  0.000099117
2017-03-25 17:51:49.705127, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000000379,  0.000135460,  0.000080164, 412.650307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000080164,  0.000135460
2017-03-25 17:51:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000015741,  0.000135460,  0.000122703, 412.650307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000122703,  0.000135460
2017-03-25 17:51:49.923503, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000015741,  0.000117115,  0.000122703, 396.909307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000122703,  0.000117115
2017-03-25 17:51:50.210153, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000015741,  0.000161857,  0.000122703, 396.909307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000122703,  0.000161857
2017-03-25 17:51:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000028609,  0.000161857,  0.000054590, 396.909307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000054590,  0.000161857
2017-03-25 17:51:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000024620,  0.000161857,  0.000130848, 368.300307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000130848,  0.000161857
2017-03-25 17:51:52.137377, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000024620,  0.000133358,  0.000130848, 343.680307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000130848,  0.000133358
2017-03-25 17:51:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000006638,  0.000133358,  0.000090865, 343.680307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000090865,  0.000133358
2017-03-25 17:51:53.525045, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000006638,  0.000135062,  0.000090865, 337.042307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000090865,  0.000135062
2017-03-25 17:51:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000022959,  0.000135062,  0.000098591, 337.042307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000098591,  0.000135062
2017-03-25 17:51:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000015220,  0.000135062,  0.000106418, 314.083307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000106418,  0.000135062
2017-03-25 17:51:55.032149, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000015220,  0.000095992,  0.000106418, 298.863307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000106418,  0.000095992
2017-03-25 17:51:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000010834,  0.000095992,  0.000150533, 298.863307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000150533,  0.000095992
2017-03-25 17:51:56.026274, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000010834,  0.000112261,  0.000150533, 309.697307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000150533,  0.000112261
2017-03-25 17:51:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000014903,  0.000112261,  0.000114371, 309.697307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000114371,  0.000112261
2017-03-25 17:51:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000022865,  0.000112261,  0.000166438, 324.600307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000166438,  0.000112261
2017-03-25 17:51:57.921740, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000022865,  0.000108326,  0.000166438, 347.465307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000166438,  0.000108326
2017-03-25 17:51:58.519111, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000022865,  0.000120444,  0.000166438, 347.465307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000166438,  0.000120444
2017-03-25 17:51:58.908363, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000017036,  0.000120444,  0.000103329, 347.465307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000103329,  0.000120444
2017-03-25 17:51:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000002498,  0.000120444,  0.000127986, 364.501307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000127986,  0.000120444
2017-03-25 17:52:00.200199, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000002498,  0.000086423,  0.000127986, 362.003307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000127986,  0.000086423
2017-03-25 17:52:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000007533,  0.000086423,  0.000123503, 362.003307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000123503,  0.000086423
2017-03-25 17:52:01.481071, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000007533,  0.000102916,  0.000123503, 369.536307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000123503,  0.000102916
2017-03-25 17:52:01.713927, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000007533,  0.000097760,  0.000123503, 369.536307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000123503,  0.000097760
2017-03-25 17:52:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000012457,  0.000097760,  0.000137722, 369.536307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000137722,  0.000097760
2017-03-25 17:52:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000010557,  0.000097760,  0.000077252, 381.993307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000077252,  0.000097760
2017-03-25 17:52:03.707956, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000010557,  0.000108832,  0.000077252, 371.436307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000077252,  0.000108832
2017-03-25 17:52:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000021793,  0.000108832,  0.000114996, 371.436307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000114996,  0.000108832
2017-03-25 17:52:04.386098, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000021793,  0.000097894,  0.000114996, 349.643307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000114996,  0.000097894
2017-03-25 17:52:04.846739, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000021793,  0.000095927,  0.000114996, 349.643307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000114996,  0.000095927
2017-03-25 17:52:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000021580,  0.000095927,  0.000076962, 349.643307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000076962,  0.000095927
2017-03-25 17:52:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000015219,  0.000095927,  0.000127257, 328.063307617, S, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000127257,  0.000095927
2017-03-25 17:52:06.188097, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000015219,  0.000138610,  0.000127257, 312.844307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000127257,  0.000138610
2017-03-25 17:52:06.875712, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000015219,  0.000094182,  0.000127257, 312.844307617, D, 0.000114722, 1915, 0.000003147, 40340, 535, 89,  0.000127257,  0.000094182
2017-03-25 17:52:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000006016,  0.000094182,  0.000095467, 312.844307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000095467,  0.000094182
2017-03-25 17:52:07.335976, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000006016,  0.000095840,  0.000095467, 306.828307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000095467,  0.000095840
2017-03-25 17:52:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000007823,  0.000095840,  0.000123519, 306.828307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000123519,  0.000095840
2017-03-25 17:52:07.915907, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000007823,  0.000124748,  0.000123519, 299.005307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000123519,  0.000124748
2017-03-25 17:52:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000010046,  0.000124748,  0.000090683, 299.005307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000090683,  0.000124748
2017-03-25 17:52:09.812331, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000010046,  0.000099078,  0.000090683, 288.959307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000090683,  0.000099078
2017-03-25 17:52:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000009479,  0.000099078,  0.000124420, 288.959307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000124420,  0.000099078
2017-03-25 17:52:10.795833, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000009479,  0.000123155,  0.000124420, 279.480307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000124420,  0.000123155
2017-03-25 17:52:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000001937,  0.000123155,  0.000105530, 279.480307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000105530,  0.000123155
2017-03-25 17:52:11.093885, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000001937,  0.000085722,  0.000105530, 277.543307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000105530,  0.000085722
2017-03-25 17:52:11.406248, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000001937,  0.000108228,  0.000105530, 277.543307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000105530,  0.000108228
2017-03-25 17:52:11.719853, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000001937,  0.000116463,  0.000105530, 277.543307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000105530,  0.000116463
2017-03-25 17:52:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000000961,  0.000116463,  0.000125782, 277.543307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000125782,  0.000116463
2017-03-25 17:52:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000004695,  0.000116463,  0.000097590, 276.582307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000097590,  0.000116463
2017-03-25 17:52:13.143198, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000004695,  0.000188245,  0.000097590, 271.887307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000097590,  0.000188245
2017-03-25 17:52:13.432524, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000004695,  0.000092823,  0.000097590, 271.887307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000097590,  0.000092823
2017-03-25 17:52:13.639339, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000004695,  0.000122687,  0.000097590, 271.887307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000097590,  0.000122687
2017-03-25 17:52:13.908638, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000009280,  0.000122687,  0.000116599, 271.887307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000116599,  0.000122687
2017-03-25 17:52:14.806595, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000009280,  0.000111256,  0.000116599, 262.607307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000116599,  0.000111256
2017-03-25 17:52:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000007379,  0.000111256,  0.000101311, 262.607307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000101311,  0.000111256
2017-03-25 17:52:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000001616,  0.000111256,  0.000128057, 255.228307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000128057,  0.000111256
2017-03-25 17:52:16.594264, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000001616,  0.000088377,  0.000128057, 253.612307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000128057,  0.000088377
2017-03-25 17:52:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000017227,  0.000088377,  0.000138916, 253.612307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000138916,  0.000088377
2017-03-25 17:52:17.424732, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000017227,  0.000089045,  0.000138916, 270.839307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000138916,  0.000089045
2017-03-25 17:52:17.452553, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000017227,  0.000092369,  0.000138916, 270.839307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000138916,  0.000092369
2017-03-25 17:52:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000018028,  0.000092369,  0.000129476, 270.839307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000129476,  0.000092369
2017-03-25 17:52:18.121975, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000018028,  0.000095986,  0.000129476, 288.867307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000129476,  0.000095986
2017-03-25 17:52:18.908313, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000004310,  0.000095986,  0.000094108, 288.867307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000094108,  0.000095986
2017-03-25 17:52:19.170801, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000004310,  0.000089236,  0.000094108, 284.557307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000094108,  0.000089236
2017-03-25 17:52:19.485207, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000004310,  0.000118484,  0.000094108, 284.557307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000094108,  0.000118484
2017-03-25 17:52:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000012711,  0.000118484,  0.000112162, 284.557307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000112162,  0.000118484
2017-03-25 17:52:20.081677, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000012711,  0.000108707,  0.000112162, 271.846307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000112162,  0.000108707
2017-03-25 17:52:20.517928, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000012711,  0.000111386,  0.000112162, 271.846307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000112162,  0.000111386
2017-03-25 17:52:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000012539,  0.000111386,  0.000093789, 271.846307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000093789,  0.000111386
2017-03-25 17:52:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000007450,  0.000111386,  0.000122159, 259.307307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000122159,  0.000111386
2017-03-25 17:52:22.339237, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000007450,  0.000096100,  0.000122159, 251.857307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000122159,  0.000096100
2017-03-25 17:52:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000014792,  0.000096100,  0.000138196, 251.857307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000138196,  0.000096100
2017-03-25 17:52:23.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000001188,  0.000096100,  0.000094871, 266.649307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000094871,  0.000096100
2017-03-25 17:52:23.929699, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000001188,  0.000081137,  0.000094871, 267.837307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000094871,  0.000081137
2017-03-25 17:52:24.261416, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000001188,  0.000091584,  0.000094871, 267.837307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000094871,  0.000091584
2017-03-25 17:52:24.679916, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000001188,  0.000109548,  0.000094871, 267.837307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000094871,  0.000109548
2017-03-25 17:52:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000017846,  0.000109548,  0.000099219, 267.837307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000099219,  0.000109548
2017-03-25 17:52:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000006638,  0.000109548,  0.000116379, 249.991307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000116379,  0.000109548
2017-03-25 17:52:25.951495, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000006638,  0.000094946,  0.000116379, 243.353307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000116379,  0.000094946
2017-03-25 17:52:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000011586,  0.000094946,  0.000089159, 243.353307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000089159,  0.000094946
2017-03-25 17:52:27.563870, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000011586,  0.000101705,  0.000089159, 231.767307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000089159,  0.000101705
2017-03-25 17:52:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000006633,  0.000101705,  0.000125907, 231.767307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000125907,  0.000101705
2017-03-25 17:52:28.215136, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000006633,  0.000094450,  0.000125907, 225.134307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000125907,  0.000094450
2017-03-25 17:52:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000005119,  0.000094450,  0.000091796, 225.134307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000091796,  0.000094450
2017-03-25 17:52:29.480545, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000005119,  0.000109016,  0.000091796, 220.015307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000091796,  0.000109016
2017-03-25 17:52:29.770786, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000005119,  0.000091457,  0.000091796, 220.015307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000091796,  0.000091457
2017-03-25 17:52:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000009793,  0.000091457,  0.000115972, 220.015307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000115972,  0.000091457
2017-03-25 17:52:30.882634, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000009793,  0.000096046,  0.000115972, 210.222307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000115972,  0.000096046
2017-03-25 17:52:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000006330,  0.000096046,  0.000098082, 210.222307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000098082,  0.000096046
2017-03-25 17:52:31.489171, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000006330,  0.000082338,  0.000098082, 203.892307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000098082,  0.000082338
2017-03-25 17:52:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000005442,  0.000082338,  0.000117283, 203.892307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000117283,  0.000082338
2017-03-25 17:52:32.466918, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000005442,  0.000112484,  0.000117283, 198.450307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000117283,  0.000112484
2017-03-25 17:52:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000011659,  0.000112484,  0.000085250, 198.450307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000085250,  0.000112484
2017-03-25 17:52:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000012393,  0.000112484,  0.000165224, 186.791307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000165224,  0.000112484
2017-03-25 17:52:34.038790, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000012393,  0.000076246,  0.000165224, 199.184307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000165224,  0.000076246
2017-03-25 17:52:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000020841,  0.000076246,  0.000102223, 199.184307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000102223,  0.000076246
2017-03-25 17:52:35.225210, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000020841,  0.000107613,  0.000102223, 220.025307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000102223,  0.000107613
2017-03-25 17:52:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000003058,  0.000107613,  0.000117503, 220.025307617, S, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000117503,  0.000107613
2017-03-25 17:52:36.099155, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000003058,  0.000080125,  0.000117503, 216.967307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000117503,  0.000080125
2017-03-25 17:52:36.654487, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000003058,  0.000096839,  0.000117503, 216.967307617, D, 0.000117451, 389, -0.000005488, 14515, 384, 51,  0.000117503,  0.000096839
2017-03-25 17:52:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000021375,  0.000096839,  0.000150765, 216.967307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000150765,  0.000096839
2017-03-25 17:52:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000030799,  0.000096839,  0.000136027, 238.342307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000136027,  0.000096839
2017-03-25 17:52:38.138803, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000030799,  0.000101557,  0.000136027, 269.141307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000136027,  0.000101557
2017-03-25 17:52:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000001581,  0.000101557,  0.000092334, 269.141307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000092334,  0.000101557
2017-03-25 17:52:39.324971, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000001581,  0.000095558,  0.000092334, 270.722307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000092334,  0.000095558
2017-03-25 17:52:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000012791,  0.000095558,  0.000107191, 270.722307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000107191,  0.000095558
2017-03-25 17:52:40.193643, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000012791,  0.000054084,  0.000107191, 257.931307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000107191,  0.000054084
2017-03-25 17:52:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000007030,  0.000054084,  0.000103364, 257.931307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000103364,  0.000054084
2017-03-25 17:52:41.101161, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000007030,  0.000084768,  0.000103364, 250.901307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000103364,  0.000084768
2017-03-25 17:52:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000023264,  0.000084768,  0.000166998, 250.901307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000166998,  0.000084768
2017-03-25 17:52:42.576691, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000023264,  0.000149506,  0.000166998, 274.165307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000166998,  0.000149506
2017-03-25 17:52:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000018346,  0.000149506,  0.000093368, 274.165307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000093368,  0.000149506
2017-03-25 17:52:43.651989, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000018346,  0.000112248,  0.000093368, 292.511307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000093368,  0.000112248
2017-03-25 17:52:43.726568, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000018346,  0.000093999,  0.000093368, 292.511307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000093368,  0.000093999
2017-03-25 17:52:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000017430,  0.000093999,  0.000165463, 292.511307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000165463,  0.000093999
2017-03-25 17:52:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000014291,  0.000093999,  0.000087161, 309.941307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000087161,  0.000093999
2017-03-25 17:52:44.989544, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000014291,  0.000094750,  0.000087161, 324.232307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000087161,  0.000094750
2017-03-25 17:52:45.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000004879,  0.000094750,  0.000126815, 324.232307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000126815,  0.000094750
2017-03-25 17:52:46.895207, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000004879,  0.000099550,  0.000126815, 319.353307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000126815,  0.000099550
2017-03-25 17:52:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000013173,  0.000099550,  0.000070113, 319.353307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000070113,  0.000099550
2017-03-25 17:52:46.997514, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000013173,  0.000150309,  0.000070113, 306.180307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000070113,  0.000150309
2017-03-25 17:52:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000015197,  0.000150309,  0.000122619, 306.180307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000122619,  0.000150309
2017-03-25 17:52:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000005529,  0.000150309,  0.000111568, 290.983307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000111568,  0.000150309
2017-03-25 17:52:48.929681, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000005529,  0.000106556,  0.000111568, 296.512307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000111568,  0.000106556
2017-03-25 17:52:49.883924, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000005529,  0.000136211,  0.000111568, 296.512307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000111568,  0.000136211
2017-03-25 17:52:49.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000003324,  0.000136211,  0.000104958, 296.512307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000104958,  0.000136211
2017-03-25 17:52:50.300440, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000003324,  0.000091324,  0.000104958, 293.188307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000104958,  0.000091324
2017-03-25 17:52:50.829039, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000003324,  0.000117101,  0.000104958, 293.188307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000104958,  0.000117101
2017-03-25 17:52:50.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000011529,  0.000117101,  0.000095086, 293.188307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000095086,  0.000117101
2017-03-25 17:52:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000031001,  0.000117101,  0.000189901, 281.659307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000189901,  0.000117101
2017-03-25 17:52:52.219421, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000031001,  0.000121275,  0.000189901, 312.660307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000189901,  0.000121275
2017-03-25 17:52:52.457058, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000031001,  0.000091642,  0.000189901, 312.660307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000189901,  0.000091642
2017-03-25 17:52:52.576068, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000031001,  0.000090180,  0.000189901, 312.660307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000189901,  0.000090180
2017-03-25 17:52:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000029896,  0.000090180,  0.000094223, 312.660307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000094223,  0.000090180
2017-03-25 17:52:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000002326,  0.000090180,  0.000126804, 342.556307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000126804,  0.000090180
2017-03-25 17:52:54.298009, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000002326,  0.000198817,  0.000126804, 340.230307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000126804,  0.000198817
2017-03-25 17:52:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000001220,  0.000198817,  0.000097038, 340.230307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000097038,  0.000198817
2017-03-25 17:52:54.953980, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000001220,  0.000097525,  0.000097038, 339.010307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000097038,  0.000097525
2017-03-25 17:52:55.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000003800,  0.000097525,  0.000122506, 339.010307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000122506,  0.000097525
2017-03-25 17:52:56.344303, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000003800,  0.000072885,  0.000122506, 335.210307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000122506,  0.000072885
2017-03-25 17:52:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000002366,  0.000072885,  0.000099911, 335.210307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000099911,  0.000072885
2017-03-25 17:52:57.678498, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000002366,  0.000100337,  0.000099911, 332.844307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000099911,  0.000100337
2017-03-25 17:52:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000002018,  0.000100337,  0.000122721, 332.844307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000122721,  0.000100337
2017-03-25 17:52:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000008561,  0.000100337,  0.000086599, 330.826307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000086599,  0.000100337
2017-03-25 17:52:58.985739, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000008561,  0.000104036,  0.000086599, 322.265307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000086599,  0.000104036
2017-03-25 17:52:59.641434, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000008561,  0.000125538,  0.000086599, 322.265307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000086599,  0.000125538
2017-03-25 17:52:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000003383,  0.000125538,  0.000132643, 322.265307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000132643,  0.000125538
2017-03-25 17:53:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000020316,  0.000125538,  0.000133563, 318.882307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000133563,  0.000125538
2017-03-25 17:53:01.265582, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000020316,  0.000110101,  0.000133563, 339.198307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000133563,  0.000110101
2017-03-25 17:53:01.684487, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000020316,  0.000093132,  0.000133563, 339.198307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000133563,  0.000093132
2017-03-25 17:53:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000030612,  0.000093132,  0.000153329, 339.198307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000153329,  0.000093132
2017-03-25 17:53:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000006097,  0.000093132,  0.000084626, 369.810307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000084626,  0.000093132
2017-03-25 17:53:02.946600, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000006097,  0.000099315,  0.000084626, 375.907307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000084626,  0.000099315
2017-03-25 17:53:03.548419, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000006097,  0.000107327,  0.000084626, 375.907307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000084626,  0.000107327
2017-03-25 17:53:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000005761,  0.000107327,  0.000129160, 375.907307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000129160,  0.000107327
2017-03-25 17:53:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000009309,  0.000107327,  0.000077076, 370.146307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000077076,  0.000107327
2017-03-25 17:53:05.539123, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000009309,  0.000116061,  0.000077076, 360.837307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000077076,  0.000116061
2017-03-25 17:53:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000022772,  0.000116061,  0.000101980, 360.837307617, S, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000101980,  0.000116061
2017-03-25 17:53:05.987467, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000022772,  0.000091822,  0.000101980, 338.065307617, D, 0.000115137, 1501, -0.000003196, 9917, 251, 33,  0.000101980,  0.000091822
2017-03-25 17:53:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000013952,  0.000091822,  0.000094224, 338.065307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000094224,  0.000091822
2017-03-25 17:53:07.463122, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000013952,  0.000098709,  0.000094224, 324.113307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000094224,  0.000098709
2017-03-25 17:53:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000007401,  0.000098709,  0.000144209, 324.113307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000144209,  0.000098709
2017-03-25 17:53:08.008919, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000007401,  0.000128635,  0.000144209, 331.514307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000144209,  0.000128635
2017-03-25 17:53:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000009052,  0.000128635,  0.000097362, 331.514307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000097362,  0.000128635
2017-03-25 17:53:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000000200,  0.000128635,  0.000125778, 340.566307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000125778,  0.000128635
2017-03-25 17:53:09.941453, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000000200,  0.000090730,  0.000125778, 340.366307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000125778,  0.000090730
2017-03-25 17:53:10.603236, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000000200,  0.000109788,  0.000125778, 340.366307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000125778,  0.000109788
2017-03-25 17:53:10.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000007461,  0.000109788,  0.000083021, 340.366307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000083021,  0.000109788
2017-03-25 17:53:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000022425,  0.000109788,  0.000096032, 332.905307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000096032,  0.000109788
2017-03-25 17:53:12.017619, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000022425,  0.000112530,  0.000096032, 310.480307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000096032,  0.000112530
2017-03-25 17:53:12.857494, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000022425,  0.000120551,  0.000096032, 310.480307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000096032,  0.000120551
2017-03-25 17:53:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000017727,  0.000120551,  0.000092315, 310.480307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000092315,  0.000120551
2017-03-25 17:53:12.994517, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000017727,  0.000089645,  0.000092315, 292.753307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000092315,  0.000089645
2017-03-25 17:53:13.484095, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000017727,  0.000113733,  0.000092315, 292.753307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000092315,  0.000113733
2017-03-25 17:53:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000002452,  0.000113733,  0.000135869, 292.753307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000135869,  0.000113733
2017-03-25 17:53:14.398455, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000002452,  0.000096307,  0.000135869, 295.205307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000135869,  0.000096307
2017-03-25 17:53:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000008810,  0.000096307,  0.000104583, 295.205307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000104583,  0.000096307
2017-03-25 17:53:15.798365, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000008810,  0.000131690,  0.000104583, 304.015307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000104583,  0.000131690
2017-03-25 17:53:15.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000002830,  0.000131690,  0.000112648, 304.015307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000112648,  0.000131690
2017-03-25 17:53:16.193348, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000002830,  0.000122781,  0.000112648, 301.185307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000112648,  0.000122781
2017-03-25 17:53:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000061762,  0.000122781,  0.000233958, 301.185307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000233958,  0.000122781
2017-03-25 17:53:17.209810, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000061762,  0.000087851,  0.000233958, 362.947307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000233958,  0.000087851
2017-03-25 17:53:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000068709,  0.000087851,  0.000127077, 362.947307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000127077,  0.000087851
2017-03-25 17:53:18.541811, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000068709,  0.000160889,  0.000127077, 431.656307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000127077,  0.000160889
2017-03-25 17:53:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000001786,  0.000160889,  0.000101175, 431.656307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000101175,  0.000160889
2017-03-25 17:53:19.890863, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000001786,  0.000104191,  0.000101175, 433.442307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000101175,  0.000104191
2017-03-25 17:53:19.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000019530,  0.000104191,  0.000085243, 433.442307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000085243,  0.000104191
2017-03-25 17:53:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000019010,  0.000104191,  0.000102383, 413.912307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000102383,  0.000104191
2017-03-25 17:53:21.323736, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000019010,  0.000103885,  0.000102383, 394.902307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000102383,  0.000103885
2017-03-25 17:53:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000016083,  0.000103885,  0.000090941, 394.902307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000090941,  0.000103885
2017-03-25 17:53:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000016977,  0.000103885,  0.000100440, 378.819307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000100440,  0.000103885
2017-03-25 17:53:23.184248, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000016977,  0.000131996,  0.000100440, 361.842307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000100440,  0.000131996
2017-03-25 17:53:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000002021,  0.000131996,  0.000120808, 361.842307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000120808,  0.000131996
2017-03-25 17:53:23.923397, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000002021,  0.000088916,  0.000120808, 359.821307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000120808,  0.000088916
2017-03-25 17:53:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000011039,  0.000088916,  0.000082323, 359.821307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000082323,  0.000088916
2017-03-25 17:53:25.593907, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000011039,  0.000106149,  0.000082323, 348.782307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000082323,  0.000106149
2017-03-25 17:53:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000021582,  0.000106149,  0.000099484, 348.782307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000099484,  0.000106149
2017-03-25 17:53:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000016035,  0.000106149,  0.000093213, 327.200307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000093213,  0.000106149
2017-03-25 17:53:27.573250, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000016035,  0.000118160,  0.000093213, 311.165307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000093213,  0.000118160
2017-03-25 17:53:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000005210,  0.000118160,  0.000141780, 311.165307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000141780,  0.000118160
2017-03-25 17:53:28.034235, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000005210,  0.000101867,  0.000141780, 316.375307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000141780,  0.000101867
2017-03-25 17:53:28.360702, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000005210,  0.000111444,  0.000141780, 316.375307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000141780,  0.000111444
2017-03-25 17:53:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000004791,  0.000111444,  0.000092393, 316.375307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000092393,  0.000111444
2017-03-25 17:53:29.730376, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000004791,  0.000137778,  0.000092393, 321.166307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000092393,  0.000137778
2017-03-25 17:53:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000002853,  0.000137778,  0.000126837, 321.166307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000126837,  0.000137778
2017-03-25 17:53:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000001864,  0.000137778,  0.000101959, 318.313307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000101959,  0.000137778
2017-03-25 17:53:31.525254, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000001864,  0.000109252,  0.000101959, 320.177307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000101959,  0.000109252
2017-03-25 17:53:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000006310,  0.000109252,  0.000135694, 320.177307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000135694,  0.000109252
2017-03-25 17:53:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000009364,  0.000109252,  0.000070577, 326.487307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000070577,  0.000109252
2017-03-25 17:53:33.158761, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000009364,  0.000104604,  0.000070577, 317.123307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000070577,  0.000104604
2017-03-25 17:53:33.183856, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000009364,  0.000101928,  0.000070577, 317.123307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000070577,  0.000101928
2017-03-25 17:53:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000011396,  0.000101928,  0.000130987, 317.123307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000130987,  0.000101928
2017-03-25 17:53:34.602835, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000011396,  0.000114224,  0.000130987, 305.727307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000130987,  0.000114224
2017-03-25 17:53:34.655193, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000011396,  0.000141428,  0.000130987, 305.727307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000130987,  0.000141428
2017-03-25 17:53:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000011305,  0.000141428,  0.000115497, 305.727307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000115497,  0.000141428
2017-03-25 17:53:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000006646,  0.000141428,  0.000121828, 317.032307617, S, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000121828,  0.000141428
2017-03-25 17:53:35.942214, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000006646,  0.000097322,  0.000121828, 323.678307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000121828,  0.000097322
2017-03-25 17:53:35.962762, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000006646,  0.000081889,  0.000121828, 323.678307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000121828,  0.000081889
2017-03-25 17:53:36.005741, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000006646,  0.000106210,  0.000121828, 323.678307617, D, 0.000112339, 651, 0.000004037, 15665, 313, 36,  0.000121828,  0.000106210
2017-03-25 17:53:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000014227,  0.000106210,  0.000130662, 323.678307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000130662,  0.000106210
2017-03-25 17:53:37.741091, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000014227,  0.000106162,  0.000130662, 337.905307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000130662,  0.000106162
2017-03-25 17:53:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000012660,  0.000106162,  0.000118765, 337.905307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000118765,  0.000106162
2017-03-25 17:53:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000011356,  0.000106162,  0.000082696, 350.565307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000082696,  0.000106162
2017-03-25 17:53:39.237303, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000011356,  0.000111524,  0.000082696, 339.209307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000082696,  0.000111524
2017-03-25 17:53:39.825952, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000011356,  0.000180469,  0.000082696, 339.209307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000082696,  0.000180469
2017-03-25 17:53:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000000119,  0.000180469,  0.000141207, 339.209307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000141207,  0.000180469
2017-03-25 17:53:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000001544,  0.000180469,  0.000079814, 339.090307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000079814,  0.000180469
2017-03-25 17:53:41.493540, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000001544,  0.000085928,  0.000079814, 337.546307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000079814,  0.000085928
2017-03-25 17:53:41.651381, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000001544,  0.000125325,  0.000079814, 337.546307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000079814,  0.000125325
2017-03-25 17:53:41.654030, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000001544,  0.000105649,  0.000079814, 337.546307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000079814,  0.000105649
2017-03-25 17:53:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000013558,  0.000105649,  0.000116584, 337.546307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000116584,  0.000105649
2017-03-25 17:53:42.161575, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000013558,  0.000119804,  0.000116584, 323.988307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000116584,  0.000119804
2017-03-25 17:53:42.456251, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000013558,  0.000095418,  0.000116584, 323.988307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000116584,  0.000095418
2017-03-25 17:53:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000013370,  0.000095418,  0.000079512, 323.988307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000079512,  0.000095418
2017-03-25 17:53:42.948399, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000013370,  0.000088707,  0.000079512, 310.618307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000079512,  0.000088707
2017-03-25 17:53:43.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000020311,  0.000088707,  0.000102363, 310.618307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000102363,  0.000088707
2017-03-25 17:53:44.370137, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000020311,  0.000095811,  0.000102363, 290.307307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000102363,  0.000095811
2017-03-25 17:53:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000024207,  0.000095811,  0.000071160, 290.307307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000071160,  0.000095811
2017-03-25 17:53:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000012248,  0.000095811,  0.000125977, 266.100307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000125977,  0.000095811
2017-03-25 17:53:46.064560, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000012248,  0.000123298,  0.000125977, 253.852307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000125977,  0.000123298
2017-03-25 17:53:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000012215,  0.000123298,  0.000071241, 253.852307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000071241,  0.000123298
2017-03-25 17:53:46.951711, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000012215,  0.000103704,  0.000071241, 241.637307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000071241,  0.000103704
2017-03-25 17:53:47.389608, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000012215,  0.000064063,  0.000071241, 241.637307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000071241,  0.000064063
2017-03-25 17:53:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000011288,  0.000064063,  0.000127253, 241.637307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000127253,  0.000064063
2017-03-25 17:53:48.416037, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000011288,  0.000095267,  0.000127253, 230.349307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000127253,  0.000095267
2017-03-25 17:53:48.652106, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000011288,  0.000120846,  0.000127253, 230.349307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000127253,  0.000120846
2017-03-25 17:53:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000007083,  0.000120846,  0.000107185, 230.349307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000107185,  0.000120846
2017-03-25 17:53:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000001425,  0.000120846,  0.000115732, 237.432307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000115732,  0.000120846
2017-03-25 17:53:50.522819, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000001425,  0.000086414,  0.000115732, 238.857307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000115732,  0.000086414
2017-03-25 17:53:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000001891,  0.000086414,  0.000100592, 238.857307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000100592,  0.000086414
2017-03-25 17:53:51.409560, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000001891,  0.000113641,  0.000100592, 236.966307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000100592,  0.000113641
2017-03-25 17:53:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000006598,  0.000113641,  0.000106264, 236.966307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000106264,  0.000113641
2017-03-25 17:53:52.384784, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000006598,  0.000130747,  0.000106264, 230.368307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000106264,  0.000130747
2017-03-25 17:53:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000003960,  0.000130747,  0.000121660, 230.368307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000121660,  0.000130747
2017-03-25 17:53:53.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000016708,  0.000130747,  0.000131805, 234.328307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000131805,  0.000130747
2017-03-25 17:53:53.925882, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000016708,  0.000127638,  0.000131805, 251.036307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000131805,  0.000127638
2017-03-25 17:53:54.791863, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000016708,  0.000208265,  0.000131805, 251.036307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000131805,  0.000208265
2017-03-25 17:53:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000004470,  0.000208265,  0.000098022, 251.036307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000098022,  0.000208265
2017-03-25 17:53:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000009243,  0.000208265,  0.000142189, 255.506307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000142189,  0.000208265
2017-03-25 17:53:56.227846, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000009243,  0.000094545,  0.000142189, 264.749307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000142189,  0.000094545
2017-03-25 17:53:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000001302,  0.000094545,  0.000082661, 264.749307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000082661,  0.000094545
2017-03-25 17:53:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000005400,  0.000094545,  0.000129307, 266.051307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000129307,  0.000094545
2017-03-25 17:53:58.095210, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000005400,  0.000091899,  0.000129307, 260.651307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000129307,  0.000091899
2017-03-25 17:53:58.330687, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000005400,  0.000095368,  0.000129307, 260.651307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000129307,  0.000095368
2017-03-25 17:53:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000001848,  0.000095368,  0.000089815, 260.651307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000089815,  0.000095368
2017-03-25 17:53:59.561458, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000001848,  0.000099523,  0.000089815, 258.803307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000089815,  0.000099523
2017-03-25 17:53:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000007746,  0.000099523,  0.000117436, 258.803307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000117436,  0.000099523
2017-03-25 17:54:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000005785,  0.000099523,  0.000116754, 251.057307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000116754,  0.000099523
2017-03-25 17:54:01.062316, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000005785,  0.000093822,  0.000116754, 256.842307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000116754,  0.000093822
2017-03-25 17:54:01.322705, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000005785,  0.000117348,  0.000116754, 256.842307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000116754,  0.000117348
2017-03-25 17:54:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000009929,  0.000117348,  0.000125547, 256.842307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000125547,  0.000117348
2017-03-25 17:54:01.972436, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000009929,  0.000126184,  0.000125547, 266.771307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000125547,  0.000126184
2017-03-25 17:54:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000000425,  0.000126184,  0.000096029, 266.771307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000096029,  0.000126184
2017-03-25 17:54:03.525480, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000000425,  0.000110960,  0.000096029, 266.346307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000096029,  0.000110960
2017-03-25 17:54:03.908539, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000002454,  0.000110960,  0.000131520, 266.346307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000131520,  0.000110960
2017-03-25 17:54:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000015255,  0.000110960,  0.000121685, 268.800307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000121685,  0.000110960
2017-03-25 17:54:05.072769, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000015255,  0.000121366,  0.000121685, 284.055307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000121685,  0.000121366
2017-03-25 17:54:05.743037, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000015255,  0.000104804,  0.000121685, 284.055307617, D, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000121685,  0.000104804
2017-03-25 17:54:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000019914,  0.000104804,  0.000140950, 284.055307617, S, 0.000112082, 399, -0.000000480, 20726, 339, 38,  0.000140950,  0.000104804
2017-03-25 17:54:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000001041,  0.000104804,  0.000079887, 303.969307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000079887,  0.000104804
2017-03-25 17:54:07.338869, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000001041,  0.000102156,  0.000079887, 302.928307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000079887,  0.000102156
2017-03-25 17:54:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000018408,  0.000102156,  0.000106069, 302.928307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000106069,  0.000102156
2017-03-25 17:54:08.621395, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000018408,  0.000096239,  0.000106069, 284.520307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000106069,  0.000096239
2017-03-25 17:54:08.787696, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000018408,  0.000084863,  0.000106069, 284.520307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000106069,  0.000084863
2017-03-25 17:54:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000002164,  0.000084863,  0.000111792, 284.520307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000111792,  0.000084863
2017-03-25 17:54:08.971974, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000002164,  0.000093771,  0.000111792, 282.356307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000111792,  0.000093771
2017-03-25 17:54:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000001138,  0.000093771,  0.000107500, 282.356307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000107500,  0.000093771
2017-03-25 17:54:09.922002, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000001138,  0.000082017,  0.000107500, 281.218307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000107500,  0.000082017
2017-03-25 17:54:10.246119, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000001138,  0.000109584,  0.000107500, 281.218307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000107500,  0.000109584
2017-03-25 17:54:10.432909, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000001138,  0.000061708,  0.000107500, 281.218307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000107500,  0.000061708
2017-03-25 17:54:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000001659,  0.000061708,  0.000110025, 281.218307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000110025,  0.000061708
2017-03-25 17:54:11.890509, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000001659,  0.000143340,  0.000110025, 279.559307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000110025,  0.000143340
2017-03-25 17:54:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000004561,  0.000143340,  0.000119330, 279.559307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000119330,  0.000143340
2017-03-25 17:54:12.508965, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000004561,  0.000087503,  0.000119330, 284.120307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000119330,  0.000087503
2017-03-25 17:54:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000009466,  0.000087503,  0.000081980, 284.120307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000081980,  0.000087503
2017-03-25 17:54:13.187988, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000009466,  0.000084981,  0.000081980, 274.654307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000081980,  0.000084981
2017-03-25 17:54:13.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000010474,  0.000084981,  0.000117132, 274.654307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000117132,  0.000084981
2017-03-25 17:54:14.066988, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000010474,  0.000096124,  0.000117132, 264.180307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000117132,  0.000096124
2017-03-25 17:54:14.379809, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000010474,  0.000120064,  0.000117132, 264.180307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000117132,  0.000120064
2017-03-25 17:54:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000000613,  0.000120064,  0.000103707, 264.180307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000103707,  0.000120064
2017-03-25 17:54:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000005158,  0.000120064,  0.000126035, 264.793307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000126035,  0.000120064
2017-03-25 17:54:15.945803, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000005158,  0.000093135,  0.000126035, 269.951307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000126035,  0.000093135
2017-03-25 17:54:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000001653,  0.000093135,  0.000090152, 269.951307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000090152,  0.000093135
2017-03-25 17:54:17.262709, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000001653,  0.000124407,  0.000090152, 268.298307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000090152,  0.000124407
2017-03-25 17:54:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000002025,  0.000124407,  0.000125338, 268.298307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000125338,  0.000124407
2017-03-25 17:54:18.601718, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000002025,  0.000096403,  0.000125338, 266.273307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000125338,  0.000096403
2017-03-25 17:54:18.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000014881,  0.000096403,  0.000123934, 266.273307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000123934,  0.000096403
2017-03-25 17:54:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000026493,  0.000096403,  0.000148551, 281.154307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000148551,  0.000096403
2017-03-25 17:54:20.403663, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000026493,  0.000101487,  0.000148551, 307.647307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000148551,  0.000101487
2017-03-25 17:54:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000004654,  0.000101487,  0.000080382, 307.647307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000080382,  0.000101487
2017-03-25 17:54:21.591137, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000004654,  0.000125793,  0.000080382, 312.301307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000080382,  0.000125793
2017-03-25 17:54:21.816764, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000004654,  0.000100183,  0.000080382, 312.301307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000080382,  0.000100183
2017-03-25 17:54:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000021617,  0.000100183,  0.000095995, 312.301307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000095995,  0.000100183
2017-03-25 17:54:22.593788, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000021617,  0.000140845,  0.000095995, 290.684307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000095995,  0.000140845
2017-03-25 17:54:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000017836,  0.000140845,  0.000087718, 290.684307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000087718,  0.000140845
2017-03-25 17:54:23.322244, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000017836,  0.000138898,  0.000087718, 272.848307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000087718,  0.000138898
2017-03-25 17:54:23.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000004432,  0.000138898,  0.000122816, 272.848307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000122816,  0.000138898
2017-03-25 17:54:24.413571, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000004432,  0.000112831,  0.000122816, 268.416307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000122816,  0.000112831
2017-03-25 17:54:24.626452, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000004432,  0.000098511,  0.000122816, 268.416307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000122816,  0.000098511
2017-03-25 17:54:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000009178,  0.000098511,  0.000115197, 268.416307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000115197,  0.000098511
2017-03-25 17:54:25.222186, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000009178,  0.000130166,  0.000115197, 277.594307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000115197,  0.000130166
2017-03-25 17:54:25.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000016110,  0.000130166,  0.000072506, 277.594307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000072506,  0.000130166
2017-03-25 17:54:26.548822, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000016110,  0.000155130,  0.000072506, 261.484307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000072506,  0.000155130
2017-03-25 17:54:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000023875,  0.000155130,  0.000099901, 261.484307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000099901,  0.000155130
2017-03-25 17:54:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000021829,  0.000155130,  0.000164044, 237.609307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000164044,  0.000155130
2017-03-25 17:54:27.992386, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000021829,  0.000091333,  0.000164044, 259.438307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000164044,  0.000091333
2017-03-25 17:54:28.088729, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000021829,  0.000104858,  0.000164044, 259.438307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000164044,  0.000104858
2017-03-25 17:54:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000015345,  0.000104858,  0.000087423, 259.438307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000087423,  0.000104858
2017-03-25 17:54:29.675564, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000015345,  0.000116396,  0.000087423, 274.783307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000087423,  0.000116396
2017-03-25 17:54:29.768783, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000015345,  0.000159920,  0.000087423, 274.783307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000087423,  0.000159920
2017-03-25 17:54:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000005163,  0.000159920,  0.000123668, 274.783307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000123668,  0.000159920
2017-03-25 17:54:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000011589,  0.000159920,  0.000074721, 269.620307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000074721,  0.000159920
2017-03-25 17:54:31.418127, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000011589,  0.000129301,  0.000074721, 258.031307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000074721,  0.000129301
2017-03-25 17:54:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000015529,  0.000129301,  0.000115819, 258.031307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000115819,  0.000129301
2017-03-25 17:54:32.552019, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000015529,  0.000098813,  0.000115819, 242.502307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000115819,  0.000098813
2017-03-25 17:54:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000008657,  0.000098813,  0.000088400, 242.502307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000088400,  0.000098813
2017-03-25 17:54:33.315365, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000008657,  0.000102617,  0.000088400, 233.845307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000088400,  0.000102617
2017-03-25 17:54:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000000651,  0.000102617,  0.000134195, 233.845307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000134195,  0.000102617
2017-03-25 17:54:34.560422, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000000651,  0.000109559,  0.000134195, 234.496307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000134195,  0.000109559
2017-03-25 17:54:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000011054,  0.000109559,  0.000109032, 234.496307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000109032,  0.000109559
2017-03-25 17:54:34.976695, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000011054,  0.000097294,  0.000109032, 245.550307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000109032,  0.000097294
2017-03-25 17:54:35.906150, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000011054,  0.000106957,  0.000109032, 245.550307617, D, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000109032,  0.000106957
2017-03-25 17:54:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000004319,  0.000106957,  0.000120648, 245.550307617, S, 0.000111073, 658, -0.000000657, 11188, 275, 37,  0.000120648,  0.000106957
2017-03-25 17:54:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000011094,  0.000106957,  0.000078159, 249.869307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000078159,  0.000106957
2017-03-25 17:54:37.335323, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000011094,  0.000103399,  0.000078159, 238.775307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000078159,  0.000103399
2017-03-25 17:54:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000022488,  0.000103399,  0.000097685, 238.775307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000097685,  0.000103399
2017-03-25 17:54:38.701573, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000022488,  0.000120444,  0.000097685, 216.287307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000097685,  0.000120444
2017-03-25 17:54:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000014797,  0.000120444,  0.000093204, 216.287307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000093204,  0.000120444
2017-03-25 17:54:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000008724,  0.000120444,  0.000144565, 201.490307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000144565,  0.000120444
2017-03-25 17:54:39.954846, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000008724,  0.000105168,  0.000144565, 210.214307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000144565,  0.000105168
2017-03-25 17:54:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000024583,  0.000105168,  0.000125030, 210.214307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000125030,  0.000105168
2017-03-25 17:54:41.570826, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000024583,  0.000121907,  0.000125030, 234.797307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000125030,  0.000121907
2017-03-25 17:54:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000007629,  0.000121907,  0.000110981, 234.797307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000110981,  0.000121907
2017-03-25 17:54:42.394350, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000007629,  0.000105858,  0.000110981, 242.426307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000110981,  0.000105858
2017-03-25 17:54:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000008529,  0.000105858,  0.000093015, 242.426307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000093015,  0.000105858
2017-03-25 17:54:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000014783,  0.000105858,  0.000157689, 233.897307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000157689,  0.000105858
2017-03-25 17:54:44.266154, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000014783,  0.000122506,  0.000157689, 248.680307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000157689,  0.000122506
2017-03-25 17:54:44.560968, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000014783,  0.000134289,  0.000157689, 248.680307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000157689,  0.000134289
2017-03-25 17:54:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000045284,  0.000134289,  0.000154735, 248.680307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000154735,  0.000134289
2017-03-25 17:54:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000032321,  0.000134289,  0.000132482, 293.964307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000132482,  0.000134289
2017-03-25 17:54:46.263344, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000032321,  0.000136648,  0.000132482, 326.285307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000132482,  0.000136648
2017-03-25 17:54:46.447928, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000032321,  0.000156353,  0.000132482, 326.285307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000132482,  0.000156353
2017-03-25 17:54:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000005317,  0.000156353,  0.000080345, 326.285307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000080345,  0.000156353
2017-03-25 17:54:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000013075,  0.000156353,  0.000117852, 320.968307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000117852,  0.000156353
2017-03-25 17:54:48.308584, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000013075,  0.000150995,  0.000117852, 307.893307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000117852,  0.000150995
2017-03-25 17:54:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000016717,  0.000150995,  0.000073488, 307.893307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000073488,  0.000150995
2017-03-25 17:54:49.327664, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000016717,  0.000143137,  0.000073488, 291.176307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000073488,  0.000143137
2017-03-25 17:54:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000013158,  0.000143137,  0.000125534, 291.176307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000125534,  0.000143137
2017-03-25 17:54:50.851154, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000013158,  0.000130974,  0.000125534, 278.018307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000125534,  0.000130974
2017-03-25 17:54:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000007085,  0.000130974,  0.000085858, 278.018307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000085858,  0.000130974
2017-03-25 17:54:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000009642,  0.000130974,  0.000120507, 270.933307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000120507,  0.000130974
2017-03-25 17:54:52.513612, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000009642,  0.000111182,  0.000120507, 261.291307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000120507,  0.000111182
2017-03-25 17:54:52.719982, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000009642,  0.000109024,  0.000120507, 261.291307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000120507,  0.000109024
2017-03-25 17:54:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000023406,  0.000109024,  0.000058510, 261.291307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000058510,  0.000109024
2017-03-25 17:54:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000024657,  0.000109024,  0.000118186, 237.885307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000118186,  0.000109024
2017-03-25 17:54:54.468856, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000024657,  0.000096712,  0.000118186, 213.228307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000118186,  0.000096712
2017-03-25 17:54:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000001221,  0.000096712,  0.000105352, 213.228307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000105352,  0.000096712
2017-03-25 17:54:54.908004, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000001221,  0.000083280,  0.000105352, 212.007307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000105352,  0.000083280
2017-03-25 17:54:55.842792, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000001221,  0.000106526,  0.000105352, 212.007307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000105352,  0.000106526
2017-03-25 17:54:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000014104,  0.000106526,  0.000092001, 212.007307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000092001,  0.000106526
2017-03-25 17:54:56.682937, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000014104,  0.000116879,  0.000092001, 197.903307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000092001,  0.000116879
2017-03-25 17:54:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000024988,  0.000116879,  0.000083082, 197.903307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000083082,  0.000116879
2017-03-25 17:54:57.335091, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000024988,  0.000119618,  0.000083082, 172.915307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000083082,  0.000119618
2017-03-25 17:54:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000007545,  0.000119618,  0.000126622, 172.915307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000126622,  0.000119618
2017-03-25 17:54:58.865267, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000007545,  0.000094169,  0.000126622, 165.370307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000126622,  0.000094169
2017-03-25 17:54:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000007127,  0.000094169,  0.000083667, 165.370307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000083667,  0.000094169
2017-03-25 17:54:59.031894, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000007127,  0.000095559,  0.000083667, 158.243307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000083667,  0.000095559
2017-03-25 17:54:59.127448, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000007127,  0.000099224,  0.000083667, 158.243307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000083667,  0.000099224
2017-03-25 17:54:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000037339,  0.000099224,  0.000214926, 158.243307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000214926,  0.000099224
2017-03-25 17:55:00.753906, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000037339,  0.000105057,  0.000214926, 195.582307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000214926,  0.000105057
2017-03-25 17:55:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000036012,  0.000105057,  0.000080705, 195.582307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000080705,  0.000105057
2017-03-25 17:55:01.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000000814,  0.000105057,  0.000144749, 231.594307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000144749,  0.000105057
2017-03-25 17:55:02.507121, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000000814,  0.000115676,  0.000144749, 232.408307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000144749,  0.000115676
2017-03-25 17:55:02.695654, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000000814,  0.000108388,  0.000144749, 232.408307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000144749,  0.000108388
2017-03-25 17:55:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000007635,  0.000108388,  0.000095115, 232.408307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000095115,  0.000108388
2017-03-25 17:55:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000003339,  0.000108388,  0.000136925, 240.043307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000136925,  0.000108388
2017-03-25 17:55:03.971296, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000003339,  0.000103013,  0.000136925, 243.382307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000136925,  0.000103013
2017-03-25 17:55:04.858374, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000003339,  0.000142335,  0.000136925, 243.382307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000136925,  0.000142335
2017-03-25 17:55:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000013916,  0.000142335,  0.000116699, 243.382307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000116699,  0.000142335
2017-03-25 17:55:05.810111, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000013916,  0.000103325,  0.000116699, 257.298307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000116699,  0.000103325
2017-03-25 17:55:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000011950,  0.000103325,  0.000133607, 257.298307617, S, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000133607,  0.000103325
2017-03-25 17:55:06.330698, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000011950,  0.000106385,  0.000133607, 269.248307617, D, 0.000110260, 462, -0.000001803, 12456, 270, 20,  0.000133607,  0.000106385
2017-03-25 17:55:06.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000003606,  0.000106385,  0.000085796, 269.248307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000085796,  0.000106385
2017-03-25 17:55:07.633880, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000003606,  0.000161313,  0.000085796, 265.642307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000085796,  0.000161313
2017-03-25 17:55:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000023298,  0.000161313,  0.000094380, 265.642307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000094380,  0.000161313
2017-03-25 17:55:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000027118,  0.000161313,  0.000078289, 242.344307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000078289,  0.000161313
2017-03-25 17:55:09.514893, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000027118,  0.000109464,  0.000078289, 215.226307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000078289,  0.000109464
2017-03-25 17:55:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000001714,  0.000109464,  0.000145115, 215.226307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000145115,  0.000109464
2017-03-25 17:55:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000006178,  0.000109464,  0.000069286, 213.512307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000069286,  0.000109464
2017-03-25 17:55:11.464394, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000006178,  0.000110535,  0.000069286, 207.334307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000069286,  0.000110535
2017-03-25 17:55:11.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000005001,  0.000110535,  0.000147133, 207.334307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000147133,  0.000110535
2017-03-25 17:55:12.133605, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000005001,  0.000102051,  0.000147133, 202.333307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000147133,  0.000102051
2017-03-25 17:55:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000002965,  0.000102051,  0.000084793, 202.333307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000084793,  0.000102051
2017-03-25 17:55:13.267935, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000002965,  0.000094168,  0.000084793, 205.298307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000084793,  0.000094168
2017-03-25 17:55:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000002956,  0.000094168,  0.000135110, 205.298307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000135110,  0.000094168
2017-03-25 17:55:14.833302, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000002956,  0.000122315,  0.000135110, 202.342307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000135110,  0.000122315
2017-03-25 17:55:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000005067,  0.000122315,  0.000080420, 202.342307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000080420,  0.000122315
2017-03-25 17:55:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000009833,  0.000122315,  0.000164851, 197.275307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000164851,  0.000122315
2017-03-25 17:55:16.325987, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000009833,  0.000167893,  0.000164851, 207.108307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000164851,  0.000167893
2017-03-25 17:55:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000005265,  0.000167893,  0.000071826, 207.108307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000071826,  0.000167893
2017-03-25 17:55:17.331867, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000005265,  0.000104135,  0.000071826, 212.373307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000071826,  0.000104135
2017-03-25 17:55:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000017065,  0.000104135,  0.000120949, 212.373307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000120949,  0.000104135
2017-03-25 17:55:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000005483,  0.000104135,  0.000095207, 195.308307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000095207,  0.000104135
2017-03-25 17:55:19.191861, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000005483,  0.000118631,  0.000095207, 189.825307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000095207,  0.000118631
2017-03-25 17:55:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000009367,  0.000118631,  0.000150398, 189.825307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000150398,  0.000118631
2017-03-25 17:55:20.386592, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000009367,  0.000096113,  0.000150398, 199.192307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000150398,  0.000096113
2017-03-25 17:55:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000006746,  0.000096113,  0.000089740, 199.192307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000089740,  0.000096113
2017-03-25 17:55:21.576912, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000006746,  0.000100730,  0.000089740, 205.938307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000089740,  0.000100730
2017-03-25 17:55:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000013344,  0.000100730,  0.000110181, 205.938307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000110181,  0.000100730
2017-03-25 17:55:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000007574,  0.000100730,  0.000131514, 192.594307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000131514,  0.000100730
2017-03-25 17:55:23.297384, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000007574,  0.000096007,  0.000131514, 200.168307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000131514,  0.000096007
2017-03-25 17:55:23.511098, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000007574,  0.000134011,  0.000131514, 200.168307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000131514,  0.000134011
2017-03-25 17:55:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000000124,  0.000134011,  0.000095301, 200.168307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000095301,  0.000134011
2017-03-25 17:55:24.224686, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000000124,  0.000126443,  0.000095301, 200.292307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000095301,  0.000126443
2017-03-25 17:55:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000026249,  0.000126443,  0.000078920, 200.292307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000078920,  0.000126443
2017-03-25 17:55:25.607544, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000026249,  0.000092708,  0.000078920, 174.043307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000078920,  0.000092708
2017-03-25 17:55:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000016743,  0.000092708,  0.000114212, 174.043307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000114212,  0.000092708
2017-03-25 17:55:26.027555, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000016743,  0.000100370,  0.000114212, 157.300307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000114212,  0.000100370
2017-03-25 17:55:26.489948, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000016743,  0.000140986,  0.000114212, 157.300307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000114212,  0.000140986
2017-03-25 17:55:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000011207,  0.000140986,  0.000134396, 157.300307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000134396,  0.000140986
2017-03-25 17:55:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000027397,  0.000140986,  0.000146403, 168.507307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000146403,  0.000140986
2017-03-25 17:55:28.312014, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000027397,  0.000155199,  0.000146403, 195.904307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000146403,  0.000155199
2017-03-25 17:55:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000024719,  0.000155199,  0.000129449, 195.904307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000129449,  0.000155199
2017-03-25 17:55:29.667294, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000024719,  0.000129613,  0.000129449, 220.623307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000129449,  0.000129613
2017-03-25 17:55:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000014381,  0.000129613,  0.000126554, 220.623307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000126554,  0.000129613
2017-03-25 17:55:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000006150,  0.000129613,  0.000113404, 235.004307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000113404,  0.000129613
2017-03-25 17:55:30.968818, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000006150,  0.000112397,  0.000113404, 241.154307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000113404,  0.000112397
2017-03-25 17:55:31.442828, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000006150,  0.000131126,  0.000113404, 241.154307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000113404,  0.000131126
2017-03-25 17:55:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000003266,  0.000131126,  0.000120957, 241.154307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000120957,  0.000131126
2017-03-25 17:55:32.327396, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000003266,  0.000123118,  0.000120957, 244.420307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000120957,  0.000123118
2017-03-25 17:55:32.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000005246,  0.000123118,  0.000117664, 244.420307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000117664,  0.000123118
2017-03-25 17:55:33.796219, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000005246,  0.000111160,  0.000117664, 249.666307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000117664,  0.000111160
2017-03-25 17:55:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000002598,  0.000111160,  0.000115853, 249.666307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000115853,  0.000111160
2017-03-25 17:55:34.365639, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000002598,  0.000096228,  0.000115853, 252.264307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000115853,  0.000096228
2017-03-25 17:55:34.876543, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000002598,  0.000114553,  0.000115853, 252.264307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000115853,  0.000114553
2017-03-25 17:55:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000028433,  0.000114553,  0.000055549, 252.264307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000055549,  0.000114553
2017-03-25 17:55:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000024418,  0.000114553,  0.000123765, 223.831307617, S, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000123765,  0.000114553
2017-03-25 17:55:36.098504, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000024418,  0.000156204,  0.000123765, 199.413307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000123765,  0.000156204
2017-03-25 17:55:36.856340, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000024418,  0.000104976,  0.000123765, 199.413307617, D, 0.000112090, 988, 0.000000646, 19424, 240, 43,  0.000123765,  0.000104976
2017-03-25 17:55:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000014349,  0.000104976,  0.000076098, 199.413307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000076098,  0.000104976
2017-03-25 17:55:37.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000005213,  0.000104976,  0.000142450, 185.064307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000142450,  0.000104976
2017-03-25 17:55:38.642739, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000005213,  0.000096058,  0.000142450, 179.851307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000142450,  0.000096058
2017-03-25 17:55:38.751567, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000005213,  0.000121486,  0.000142450, 179.851307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000142450,  0.000121486
2017-03-25 17:55:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000001415,  0.000121486,  0.000089564, 179.851307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000089564,  0.000121486
2017-03-25 17:55:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000014015,  0.000121486,  0.000111798, 181.266307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000111798,  0.000121486
2017-03-25 17:55:40.461015, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000014015,  0.000134920,  0.000111798, 167.251307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000111798,  0.000134920
2017-03-25 17:55:40.767791, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000014015,  0.000125707,  0.000111798, 167.251307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000111798,  0.000125707
2017-03-25 17:55:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000001854,  0.000125707,  0.000114184, 167.251307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000114184,  0.000125707
2017-03-25 17:55:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000019767,  0.000125707,  0.000155339, 165.397307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000155339,  0.000125707
2017-03-25 17:55:42.179590, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000019767,  0.000122495,  0.000155339, 185.164307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000155339,  0.000122495
2017-03-25 17:55:42.908746, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000007313,  0.000122495,  0.000089492, 185.164307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000089492,  0.000122495
2017-03-25 17:55:43.770059, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000007313,  0.000099817,  0.000089492, 192.477307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000089492,  0.000099817
2017-03-25 17:55:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000001947,  0.000099817,  0.000137060, 192.477307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000137060,  0.000099817
2017-03-25 17:55:44.026201, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000001947,  0.000100203,  0.000137060, 190.530307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000137060,  0.000100203
2017-03-25 17:55:44.107060, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000001947,  0.000085716,  0.000137060, 190.530307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000137060,  0.000085716
2017-03-25 17:55:44.831752, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000001947,  0.000103502,  0.000137060, 190.530307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000137060,  0.000103502
2017-03-25 17:55:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000009771,  0.000103502,  0.000073746, 190.530307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000073746,  0.000103502
2017-03-25 17:55:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000015119,  0.000103502,  0.000126241, 180.759307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000126241,  0.000103502
2017-03-25 17:55:46.653011, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000015119,  0.000117138,  0.000126241, 165.640307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000126241,  0.000117138
2017-03-25 17:55:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000004037,  0.000117138,  0.000096002, 165.640307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000096002,  0.000117138
2017-03-25 17:55:47.908270, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000001476,  0.000117138,  0.000131455, 161.603307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000131455,  0.000117138
2017-03-25 17:55:48.226319, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000001476,  0.000091627,  0.000131455, 160.127307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000131455,  0.000091627
2017-03-25 17:55:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000009261,  0.000091627,  0.000117499, 160.127307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000117499,  0.000091627
2017-03-25 17:55:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000020782,  0.000091627,  0.000154518, 169.388307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000154518,  0.000091627
2017-03-25 17:55:49.956808, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000020782,  0.000113800,  0.000154518, 190.170307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000154518,  0.000113800
2017-03-25 17:55:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000022723,  0.000113800,  0.000121500, 190.170307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000121500,  0.000113800
2017-03-25 17:55:51.637911, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000022723,  0.000103334,  0.000121500, 212.893307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000121500,  0.000103334
2017-03-25 17:55:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000012010,  0.000103334,  0.000133336, 212.893307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000133336,  0.000103334
2017-03-25 17:55:52.405934, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000012010,  0.000094201,  0.000133336, 224.903307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000133336,  0.000094201
2017-03-25 17:55:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000003212,  0.000094201,  0.000103990, 224.903307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000103990,  0.000094201
2017-03-25 17:55:53.326617, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000003212,  0.000151965,  0.000103990, 228.115307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000103990,  0.000151965
2017-03-25 17:55:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000009939,  0.000151965,  0.000107080, 228.115307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000107080,  0.000151965
2017-03-25 17:55:54.728085, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000009939,  0.000090063,  0.000107080, 218.176307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000107080,  0.000090063
2017-03-25 17:55:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000018040,  0.000090063,  0.000159999, 218.176307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000159999,  0.000090063
2017-03-25 17:55:55.709629, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000018040,  0.000101432,  0.000159999, 236.216307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000159999,  0.000101432
2017-03-25 17:55:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000025094,  0.000101432,  0.000121142, 236.216307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000121142,  0.000101432
2017-03-25 17:55:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000018845,  0.000101432,  0.000072107, 261.310307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000072107,  0.000101432
2017-03-25 17:55:57.343701, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000018845,  0.000122488,  0.000072107, 242.465307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000072107,  0.000122488
2017-03-25 17:55:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000018604,  0.000122488,  0.000121600, 242.465307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000121600,  0.000122488
2017-03-25 17:55:58.127935, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000018604,  0.000097077,  0.000121600, 223.861307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000121600,  0.000097077
2017-03-25 17:55:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000010873,  0.000097077,  0.000087356, 223.861307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000087356,  0.000097077
2017-03-25 17:55:59.529328, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000010873,  0.000137506,  0.000087356, 212.988307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000087356,  0.000137506
2017-03-25 17:55:59.625558, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000010873,  0.000117682,  0.000087356, 212.988307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000087356,  0.000117682
2017-03-25 17:55:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000014800,  0.000117682,  0.000113366, 212.988307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000113366,  0.000117682
2017-03-25 17:56:00.231769, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000014800,  0.000100564,  0.000113366, 198.188307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000113366,  0.000100564
2017-03-25 17:56:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000018061,  0.000100564,  0.000080483, 198.188307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000080483,  0.000100564
2017-03-25 17:56:00.987439, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000018061,  0.000094915,  0.000080483, 180.127307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000080483,  0.000094915
2017-03-25 17:56:01.907545, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000003094,  0.000094915,  0.000142866, 180.127307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000142866,  0.000094915
2017-03-25 17:56:02.385999, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000003094,  0.000083884,  0.000142866, 177.033307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000142866,  0.000083884
2017-03-25 17:56:02.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000021837,  0.000083884,  0.000129852, 177.033307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000129852,  0.000083884
2017-03-25 17:56:03.466134, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000021837,  0.000097292,  0.000129852, 198.870307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000129852,  0.000097292
2017-03-25 17:56:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000022055,  0.000097292,  0.000143067, 198.870307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000143067,  0.000097292
2017-03-25 17:56:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000027723,  0.000097292,  0.000141172, 220.925307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000141172,  0.000097292
2017-03-25 17:56:05.106208, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000027723,  0.000104641,  0.000141172, 248.648307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000141172,  0.000104641
2017-03-25 17:56:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000011814,  0.000104641,  0.000111308, 248.648307617, S, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000111308,  0.000104641
2017-03-25 17:56:05.973472, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000011814,  0.000132123,  0.000111308, 260.462307617, D, 0.000113510, 487, -0.000002328, 14625, 211, 25,  0.000111308,  0.000132123
2017-03-25 17:56:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000005882,  0.000132123,  0.000129491, 260.462307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000129491,  0.000132123
2017-03-25 17:56:07.622848, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000005882,  0.000134271,  0.000129491, 266.344307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000129491,  0.000134271
2017-03-25 17:56:07.773629, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000005882,  0.000118017,  0.000129491, 266.344307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000129491,  0.000118017
2017-03-25 17:56:07.862657, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000005882,  0.000139918,  0.000129491, 266.344307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000129491,  0.000139918
2017-03-25 17:56:07.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000024540,  0.000139918,  0.000149365, 266.344307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000149365,  0.000139918
2017-03-25 17:56:08.269722, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000024540,  0.000151555,  0.000149365, 290.884307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000149365,  0.000151555
2017-03-25 17:56:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000017398,  0.000151555,  0.000116254, 290.884307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000116254,  0.000151555
2017-03-25 17:56:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000004041,  0.000151555,  0.000123080, 308.282307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123080,  0.000151555
2017-03-25 17:56:10.206672, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000004041,  0.000096827,  0.000123080, 312.323307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123080,  0.000096827
2017-03-25 17:56:10.404414, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000004041,  0.000111735,  0.000123080, 312.323307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123080,  0.000111735
2017-03-25 17:56:10.520731, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000004041,  0.000107888,  0.000123080, 312.323307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123080,  0.000107888
2017-03-25 17:56:10.764372, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000004041,  0.000119174,  0.000123080, 312.323307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123080,  0.000119174
2017-03-25 17:56:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000019693,  0.000119174,  0.000069028, 312.323307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000069028,  0.000119174
2017-03-25 17:56:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000005214,  0.000119174,  0.000152280, 292.630307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000152280,  0.000119174
2017-03-25 17:56:12.373765, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000005214,  0.000169664,  0.000152280, 287.416307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000152280,  0.000169664
2017-03-25 17:56:12.908567, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000002470,  0.000169664,  0.000084789, 287.416307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000084789,  0.000169664
2017-03-25 17:56:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000002755,  0.000169664,  0.000142224, 289.886307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000142224,  0.000169664
2017-03-25 17:56:14.080340, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000002755,  0.000095148,  0.000142224, 287.131307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000142224,  0.000095148
2017-03-25 17:56:14.580096, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000002755,  0.000134870,  0.000142224, 287.131307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000142224,  0.000134870
2017-03-25 17:56:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000020587,  0.000134870,  0.000049679, 287.131307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000049679,  0.000134870
2017-03-25 17:56:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000026909,  0.000134870,  0.000130134, 266.544307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000130134,  0.000134870
2017-03-25 17:56:16.270147, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000026909,  0.000134280,  0.000130134, 239.635307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000130134,  0.000134280
2017-03-25 17:56:16.701280, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000026909,  0.000138439,  0.000130134, 239.635307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000130134,  0.000138439
2017-03-25 17:56:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000021543,  0.000138439,  0.000060953, 239.635307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000060953,  0.000138439
2017-03-25 17:56:17.022103, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000021543,  0.000122472,  0.000060953, 218.092307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000060953,  0.000122472
2017-03-25 17:56:17.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000014387,  0.000122472,  0.000144921, 218.092307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000144921,  0.000122472
2017-03-25 17:56:18.285443, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000014387,  0.000141827,  0.000144921, 203.705307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000144921,  0.000141827
2017-03-25 17:56:18.446869, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000014387,  0.000102824,  0.000144921, 203.705307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000144921,  0.000102824
2017-03-25 17:56:18.448502, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000014387,  0.000028406,  0.000144921, 203.705307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000144921,  0.000028406
2017-03-25 17:56:18.479845, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000014387,  0.000111726,  0.000144921, 203.705307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000144921,  0.000111726
2017-03-25 17:56:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000000206,  0.000111726,  0.000089985, 203.705307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000089985,  0.000111726
2017-03-25 17:56:19.561759, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000000206,  0.000119716,  0.000089985, 203.911307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000089985,  0.000119716
2017-03-25 17:56:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000001494,  0.000119716,  0.000141424, 203.911307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000141424,  0.000119716
2017-03-25 17:56:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000003236,  0.000119716,  0.000086491, 202.417307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000086491,  0.000119716
2017-03-25 17:56:20.964955, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000003236,  0.000083689,  0.000086491, 199.181307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000086491,  0.000083689
2017-03-25 17:56:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000012050,  0.000083689,  0.000123449, 199.181307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123449,  0.000083689
2017-03-25 17:56:21.977577, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000012050,  0.000088471,  0.000123449, 187.131307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123449,  0.000088471
2017-03-25 17:56:22.693415, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000012050,  0.000096196,  0.000123449, 187.131307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123449,  0.000096196
2017-03-25 17:56:22.880772, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000012050,  0.000087551,  0.000123449, 187.131307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123449,  0.000087551
2017-03-25 17:56:22.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000001098,  0.000087551,  0.000107444, 187.131307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000107444,  0.000087551
2017-03-25 17:56:23.294592, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000001098,  0.000083304,  0.000107444, 186.033307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000107444,  0.000083304
2017-03-25 17:56:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000010953,  0.000083304,  0.000102886, 186.033307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000102886,  0.000083304
2017-03-25 17:56:24.106480, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000010953,  0.000093056,  0.000102886, 175.080307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000102886,  0.000093056
2017-03-25 17:56:24.900044, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000010953,  0.000107161,  0.000102886, 175.080307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000102886,  0.000107161
2017-03-25 17:56:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000020828,  0.000107161,  0.000086922, 175.080307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000086922,  0.000107161
2017-03-25 17:56:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000004026,  0.000107161,  0.000152071, 154.252307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000152071,  0.000107161
2017-03-25 17:56:26.069322, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000004026,  0.000076538,  0.000152071, 158.278307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000152071,  0.000076538
2017-03-25 17:56:26.279592, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000004026,  0.000123438,  0.000152071, 158.278307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000152071,  0.000123438
2017-03-25 17:56:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000016515,  0.000123438,  0.000111975, 158.278307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000111975,  0.000123438
2017-03-25 17:56:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000022066,  0.000123438,  0.000163248, 174.793307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000163248,  0.000123438
2017-03-25 17:56:28.152921, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000022066,  0.000085574,  0.000163248, 196.859307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000163248,  0.000085574
2017-03-25 17:56:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000011825,  0.000085574,  0.000091736, 196.859307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000091736,  0.000085574
2017-03-25 17:56:28.962236, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000011825,  0.000098623,  0.000091736, 208.684307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000091736,  0.000098623
2017-03-25 17:56:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000005974,  0.000098623,  0.000127799, 208.684307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000127799,  0.000098623
2017-03-25 17:56:30.039491, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000005974,  0.000090251,  0.000127799, 202.710307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000127799,  0.000090251
2017-03-25 17:56:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000012923,  0.000090251,  0.000077533, 202.710307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000077533,  0.000090251
2017-03-25 17:56:31.562113, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000012923,  0.000092178,  0.000077533, 189.787307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000077533,  0.000092178
2017-03-25 17:56:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000014051,  0.000092178,  0.000125042, 189.787307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000125042,  0.000092178
2017-03-25 17:56:32.522126, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000014051,  0.000094746,  0.000125042, 175.736307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000125042,  0.000094746
2017-03-25 17:56:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000022651,  0.000094746,  0.000150369, 175.736307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000150369,  0.000094746
2017-03-25 17:56:33.688244, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000022651,  0.000117377,  0.000150369, 198.387307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000150369,  0.000117377
2017-03-25 17:56:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000019326,  0.000117377,  0.000118223, 198.387307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000118223,  0.000117377
2017-03-25 17:56:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000014182,  0.000117377,  0.000083461, 217.713307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000083461,  0.000117377
2017-03-25 17:56:35.617745, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000014182,  0.000096967,  0.000083461, 203.531307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000083461,  0.000096967
2017-03-25 17:56:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000011677,  0.000096967,  0.000123185, 203.531307617, S, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123185,  0.000096967
2017-03-25 17:56:36.514614, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000011677,  0.000092459,  0.000123185, 191.854307617, D, 0.000115050, 360, 0.000002035, 15074, 201, 30,  0.000123185,  0.000092459
2017-03-25 17:56:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000000879,  0.000092459,  0.000108278, 191.854307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000108278,  0.000092459
2017-03-25 17:56:37.878324, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000000879,  0.000120964,  0.000108278, 192.733307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000108278,  0.000120964
2017-03-25 17:56:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000002136,  0.000120964,  0.000125395, 192.733307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000125395,  0.000120964
2017-03-25 17:56:37.923962, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000002136,  0.000079758,  0.000125395, 194.869307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000125395,  0.000079758
2017-03-25 17:56:38.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000004911,  0.000079758,  0.000094033, 194.869307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000094033,  0.000079758
2017-03-25 17:56:39.064383, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000004911,  0.000085753,  0.000094033, 189.958307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000094033,  0.000085753
2017-03-25 17:56:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000002681,  0.000085753,  0.000129473, 189.958307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000129473,  0.000085753
2017-03-25 17:56:40.037293, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000002681,  0.000087250,  0.000129473, 187.277307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000129473,  0.000087250
2017-03-25 17:56:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000008989,  0.000087250,  0.000080894, 187.277307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000080894,  0.000087250
2017-03-25 17:56:41.789656, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000008989,  0.000123039,  0.000080894, 178.288307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000080894,  0.000123039
2017-03-25 17:56:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000014452,  0.000123039,  0.000118171, 178.288307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000118171,  0.000123039
2017-03-25 17:56:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000009423,  0.000123039,  0.000090812, 163.836307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000090812,  0.000123039
2017-03-25 17:56:43.429601, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000009423,  0.000100720,  0.000090812, 154.413307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000090812,  0.000100720
2017-03-25 17:56:43.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000002298,  0.000100720,  0.000141379, 154.413307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000141379,  0.000100720
2017-03-25 17:56:44.092458, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000002298,  0.000082525,  0.000141379, 156.711307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000141379,  0.000082525
2017-03-25 17:56:44.275771, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000002298,  0.000092892,  0.000141379, 156.711307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000141379,  0.000092892
2017-03-25 17:56:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000004731,  0.000092892,  0.000095307, 156.711307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000095307,  0.000092892
2017-03-25 17:56:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000010994,  0.000092892,  0.000109791, 161.442307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000109791,  0.000092892
2017-03-25 17:56:46.236446, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000010994,  0.000106305,  0.000109791, 150.448307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000109791,  0.000106305
2017-03-25 17:56:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000001189,  0.000106305,  0.000114903, 150.448307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000114903,  0.000106305
2017-03-25 17:56:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000004825,  0.000106305,  0.000121804, 149.259307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000121804,  0.000106305
2017-03-25 17:56:48.162439, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000004825,  0.000082864,  0.000121804, 154.084307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000121804,  0.000082864
2017-03-25 17:56:48.507000, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000004825,  0.000122114,  0.000121804, 154.084307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000121804,  0.000122114
2017-03-25 17:56:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000006829,  0.000122114,  0.000091443, 154.084307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000091443,  0.000122114
2017-03-25 17:56:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000008235,  0.000122114,  0.000151782, 147.255307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000151782,  0.000122114
2017-03-25 17:56:50.469433, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000008235,  0.000114211,  0.000151782, 155.490307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000151782,  0.000114211
2017-03-25 17:56:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000010052,  0.000114211,  0.000095298, 155.490307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000095298,  0.000114211
2017-03-25 17:56:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000002389,  0.000114211,  0.000136676, 165.542307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000136676,  0.000114211
2017-03-25 17:56:52.426564, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000002389,  0.000091638,  0.000136676, 167.931307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000136676,  0.000091638
2017-03-25 17:56:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000001594,  0.000091638,  0.000093863, 167.931307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000093863,  0.000091638
2017-03-25 17:56:53.852794, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000001594,  0.000078422,  0.000093863, 169.525307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000093863,  0.000078422
2017-03-25 17:56:53.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000012552,  0.000078422,  0.000158536, 169.525307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000158536,  0.000078422
2017-03-25 17:56:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000017647,  0.000078422,  0.000103841, 182.077307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000103841,  0.000078422
2017-03-25 17:56:55.218321, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000017647,  0.000090130,  0.000103841, 199.724307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000103841,  0.000090130
2017-03-25 17:56:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000003879,  0.000090130,  0.000115141, 199.724307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000115141,  0.000090130
2017-03-25 17:56:56.187939, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000003879,  0.000094445,  0.000115141, 195.845307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000115141,  0.000094445
2017-03-25 17:56:56.329881, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000003879,  0.000110865,  0.000115141, 195.845307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000115141,  0.000110865
2017-03-25 17:56:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000006675,  0.000110865,  0.000097649, 195.845307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000097649,  0.000110865
2017-03-25 17:56:57.882650, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000006675,  0.000083430,  0.000097649, 189.170307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000097649,  0.000083430
2017-03-25 17:56:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000001527,  0.000083430,  0.000131113, 189.170307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000131113,  0.000083430
2017-03-25 17:56:58.908296, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000002683,  0.000083430,  0.000089055, 190.697307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000089055,  0.000083430
2017-03-25 17:56:59.265989, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000002683,  0.000106440,  0.000089055, 188.014307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000089055,  0.000106440
2017-03-25 17:56:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000003913,  0.000106440,  0.000144014, 188.014307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000144014,  0.000106440
2017-03-25 17:57:00.219683, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000003913,  0.000091699,  0.000144014, 191.927307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000144014,  0.000091699
2017-03-25 17:57:00.565812, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000003913,  0.000092819,  0.000144014, 191.927307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000144014,  0.000092819
2017-03-25 17:57:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000026518,  0.000092819,  0.000133992, 191.927307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000133992,  0.000092819
2017-03-25 17:57:01.118392, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000026518,  0.000089201,  0.000133992, 218.445307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000133992,  0.000089201
2017-03-25 17:57:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000025282,  0.000089201,  0.000141598, 218.445307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000141598,  0.000089201
2017-03-25 17:57:02.282264, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000025282,  0.000132915,  0.000141598, 243.727307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000141598,  0.000132915
2017-03-25 17:57:02.501625, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000025282,  0.000084503,  0.000141598, 243.727307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000141598,  0.000084503
2017-03-25 17:57:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000002785,  0.000084503,  0.000089416, 243.727307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000089416,  0.000084503
2017-03-25 17:57:03.863430, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000002785,  0.000144377,  0.000089416, 246.512307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000089416,  0.000144377
2017-03-25 17:57:03.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000023125,  0.000144377,  0.000090189, 246.512307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000090189,  0.000144377
2017-03-25 17:57:04.104296, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000023125,  0.000091909,  0.000090189, 223.387307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000090189,  0.000091909
2017-03-25 17:57:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000014048,  0.000091909,  0.000107461, 223.387307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000107461,  0.000091909
2017-03-25 17:57:05.846159, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000014048,  0.000093149,  0.000107461, 209.339307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000107461,  0.000093149
2017-03-25 17:57:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000015413,  0.000093149,  0.000148705, 209.339307617, S, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000148705,  0.000093149
2017-03-25 17:57:06.167892, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000015413,  0.000166341,  0.000148705, 224.752307617, D, 0.000116052, 862, -0.000002287, 14738, 223, 48,  0.000148705,  0.000166341
2017-03-25 17:57:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000001403,  0.000166341,  0.000073817, 224.752307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000073817,  0.000166341
2017-03-25 17:57:07.574772, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000001403,  0.000107283,  0.000073817, 223.349307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000073817,  0.000107283
2017-03-25 17:57:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000015130,  0.000107283,  0.000121682, 223.349307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000121682,  0.000107283
2017-03-25 17:57:08.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000010369,  0.000107283,  0.000083516, 208.219307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000083516,  0.000107283
2017-03-25 17:57:09.245979, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000010369,  0.000106876,  0.000083516, 197.850307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000083516,  0.000106876
2017-03-25 17:57:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000002850,  0.000106876,  0.000147807, 197.850307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000147807,  0.000106876
2017-03-25 17:57:10.464345, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000002850,  0.000110273,  0.000147807, 200.700307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000147807,  0.000110273
2017-03-25 17:57:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000004967,  0.000110273,  0.000087428, 200.700307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000087428,  0.000110273
2017-03-25 17:57:11.234799, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000004967,  0.000091405,  0.000087428, 205.667307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000087428,  0.000091405
2017-03-25 17:57:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000000187,  0.000091405,  0.000138185, 205.667307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000138185,  0.000091405
2017-03-25 17:57:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000001138,  0.000091405,  0.000084724, 205.854307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000084724,  0.000091405
2017-03-25 17:57:12.951607, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000001138,  0.000090688,  0.000084724, 204.716307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000084724,  0.000090688
2017-03-25 17:57:13.310280, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000001138,  0.000096067,  0.000084724, 204.716307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000084724,  0.000096067
2017-03-25 17:57:13.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000013202,  0.000096067,  0.000166129, 204.716307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000166129,  0.000096067
2017-03-25 17:57:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000016989,  0.000096067,  0.000091561, 217.918307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000091561,  0.000096067
2017-03-25 17:57:15.053506, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000016989,  0.000092767,  0.000091561, 234.907307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000091561,  0.000092767
2017-03-25 17:57:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000001756,  0.000092767,  0.000135341, 234.907307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000135341,  0.000092767
2017-03-25 17:57:16.522474, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000001756,  0.000088662,  0.000135341, 236.663307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000135341,  0.000088662
2017-03-25 17:57:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000008468,  0.000088662,  0.000070643, 236.663307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000070643,  0.000088662
2017-03-25 17:57:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000004232,  0.000088662,  0.000143665, 228.195307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000143665,  0.000088662
2017-03-25 17:57:18.521005, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000004232,  0.000119440,  0.000143665, 223.963307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000143665,  0.000119440
2017-03-25 17:57:18.908641, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000012525,  0.000119440,  0.000104319, 223.963307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000104319,  0.000119440
2017-03-25 17:57:18.926871, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000012525,  0.000106037,  0.000104319, 236.488307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000104319,  0.000106037
2017-03-25 17:57:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000016229,  0.000106037,  0.000151341, 236.488307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000151341,  0.000106037
2017-03-25 17:57:20.579053, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000016229,  0.000133259,  0.000151341, 252.717307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000151341,  0.000133259
2017-03-25 17:57:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000013114,  0.000133259,  0.000098386, 252.717307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000098386,  0.000133259
2017-03-25 17:57:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000000311,  0.000133259,  0.000125924, 265.831307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000125924,  0.000133259
2017-03-25 17:57:22.538044, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000000311,  0.000064869,  0.000125924, 266.142307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000125924,  0.000064869
2017-03-25 17:57:22.869963, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000000311,  0.000094348,  0.000125924, 266.142307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000125924,  0.000094348
2017-03-25 17:57:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000003129,  0.000094348,  0.000091470, 266.142307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000091470,  0.000094348
2017-03-25 17:57:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000004663,  0.000094348,  0.000122821, 263.013307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000122821,  0.000094348
2017-03-25 17:57:24.866487, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000004663,  0.000094814,  0.000122821, 258.350307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000122821,  0.000094814
2017-03-25 17:57:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000004045,  0.000094814,  0.000108850, 258.350307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000108850,  0.000094814
2017-03-25 17:57:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000021694,  0.000094814,  0.000158084, 262.395307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000158084,  0.000094814
2017-03-25 17:57:26.787878, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000021694,  0.000105913,  0.000158084, 284.089307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000158084,  0.000105913
2017-03-25 17:57:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000006539,  0.000105913,  0.000078676, 284.089307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000078676,  0.000105913
2017-03-25 17:57:27.076632, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000006539,  0.000093391,  0.000078676, 290.628307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000078676,  0.000093391
2017-03-25 17:57:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000006482,  0.000093391,  0.000158059, 290.628307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000158059,  0.000093391
2017-03-25 17:57:28.499448, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000006482,  0.000116161,  0.000158059, 297.110307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000158059,  0.000116161
2017-03-25 17:57:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000007363,  0.000116161,  0.000080387, 297.110307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000080387,  0.000116161
2017-03-25 17:57:29.786165, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000007363,  0.000109127,  0.000080387, 304.473307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000080387,  0.000109127
2017-03-25 17:57:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000007156,  0.000109127,  0.000129080, 304.473307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000129080,  0.000109127
2017-03-25 17:57:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000026488,  0.000109127,  0.000147741, 297.317307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000147741,  0.000109127
2017-03-25 17:57:31.044502, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000026488,  0.000116277,  0.000147741, 323.805307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000147741,  0.000116277
2017-03-25 17:57:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000046758,  0.000116277,  0.000169643, 323.805307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000169643,  0.000116277
2017-03-25 17:57:32.609113, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000046758,  0.000101370,  0.000169643, 370.563307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000169643,  0.000101370
2017-03-25 17:57:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000008483,  0.000101370,  0.000071553, 370.563307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000071553,  0.000101370
2017-03-25 17:57:33.448524, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000008483,  0.000148875,  0.000071553, 379.046307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000071553,  0.000148875
2017-03-25 17:57:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000020365,  0.000148875,  0.000112454, 379.046307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000112454,  0.000148875
2017-03-25 17:57:34.089988, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000020365,  0.000136071,  0.000112454, 358.681307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000112454,  0.000136071
2017-03-25 17:57:34.608130, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000020365,  0.000113031,  0.000112454, 358.681307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000112454,  0.000113031
2017-03-25 17:57:34.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000022964,  0.000113031,  0.000066689, 358.681307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000066689,  0.000113031
2017-03-25 17:57:35.793516, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000022964,  0.000111735,  0.000066689, 335.717307617, D, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000066689,  0.000111735
2017-03-25 17:57:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000007841,  0.000111735,  0.000142686, 335.717307617, S, 0.000113285, 640, 0.000001097, 11218, 185, 28,  0.000142686,  0.000111735
2017-03-25 17:57:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000003998,  0.000111735,  0.000074192, 327.876307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000074192,  0.000111735
2017-03-25 17:57:36.987454, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000003998,  0.000107618,  0.000074192, 323.878307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000074192,  0.000107618
2017-03-25 17:57:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000024288,  0.000107618,  0.000101754, 323.878307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000101754,  0.000107618
2017-03-25 17:57:38.669242, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000024288,  0.000101670,  0.000101754, 299.590307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000101754,  0.000101670
2017-03-25 17:57:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000016354,  0.000101670,  0.000154881, 299.590307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000154881,  0.000101670
2017-03-25 17:57:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000014055,  0.000101670,  0.000096909, 315.944307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000096909,  0.000101670
2017-03-25 17:57:40.073834, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000014055,  0.000106475,  0.000096909, 329.999307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000096909,  0.000106475
2017-03-25 17:57:40.629412, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000014055,  0.000095279,  0.000096909, 329.999307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000096909,  0.000095279
2017-03-25 17:57:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000017602,  0.000095279,  0.000091208, 329.999307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000091208,  0.000095279
2017-03-25 17:57:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000010078,  0.000095279,  0.000151913, 312.397307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000151913,  0.000095279
2017-03-25 17:57:42.551992, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000010078,  0.000110096,  0.000151913, 322.475307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000151913,  0.000110096
2017-03-25 17:57:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000008687,  0.000110096,  0.000053710, 322.475307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000053710,  0.000110096
2017-03-25 17:57:43.698388, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000008687,  0.000138151,  0.000053710, 313.788307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000053710,  0.000138151
2017-03-25 17:57:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000033618,  0.000138151,  0.000102113, 313.788307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000102113,  0.000138151
2017-03-25 17:57:44.575476, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000033618,  0.000141969,  0.000102113, 280.170307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000102113,  0.000141969
2017-03-25 17:57:44.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000013715,  0.000141969,  0.000093507, 280.170307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000093507,  0.000141969
2017-03-25 17:57:45.904810, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000013715,  0.000155824,  0.000093507, 266.455307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000093507,  0.000155824
2017-03-25 17:57:45.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000029764,  0.000155824,  0.000070159, 266.455307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000070159,  0.000155824
2017-03-25 17:57:46.722196, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000029764,  0.000100495,  0.000070159, 236.691307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000070159,  0.000100495
2017-03-25 17:57:46.817564, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000029764,  0.000097229,  0.000070159, 236.691307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000070159,  0.000097229
2017-03-25 17:57:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000039448,  0.000097229,  0.000073795, 236.691307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000073795,  0.000097229
2017-03-25 17:57:46.917123, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000039448,  0.000100312,  0.000073795, 197.243307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000073795,  0.000100312
2017-03-25 17:57:47.451325, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000039448,  0.000090443,  0.000073795, 197.243307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000073795,  0.000090443
2017-03-25 17:57:47.905107, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000039448,  0.000077167,  0.000073795, 197.243307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000073795,  0.000077167
2017-03-25 17:57:47.907278, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000036937,  0.000077167,  0.000073349, 197.243307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000073349,  0.000077167
2017-03-25 17:57:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000018548,  0.000077167,  0.000109269, 160.306307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000109269,  0.000077167
2017-03-25 17:57:49.747875, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000018548,  0.000081346,  0.000109269, 141.758307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000109269,  0.000081346
2017-03-25 17:57:49.750666, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000018548,  0.000041117,  0.000109269, 141.758307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000109269,  0.000041117
2017-03-25 17:57:49.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000025548,  0.000041117,  0.000160781, 141.758307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000160781,  0.000041117
2017-03-25 17:57:50.203000, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000025548,  0.000083793,  0.000160781, 167.306307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000160781,  0.000083793
2017-03-25 17:57:50.451576, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000025548,  0.000111341,  0.000160781, 167.306307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000160781,  0.000111341
2017-03-25 17:57:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000017497,  0.000111341,  0.000092559, 167.306307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000092559,  0.000111341
2017-03-25 17:57:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000010552,  0.000111341,  0.000104835, 184.803307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000104835,  0.000111341
2017-03-25 17:57:52.106604, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000010552,  0.000088861,  0.000104835, 174.251307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000104835,  0.000088861
2017-03-25 17:57:52.517599, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000010552,  0.000048356,  0.000104835, 174.251307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000104835,  0.000048356
2017-03-25 17:57:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000006305,  0.000048356,  0.000100812, 174.251307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000100812,  0.000048356
2017-03-25 17:57:53.098031, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000006305,  0.000091481,  0.000100812, 167.946307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000100812,  0.000091481
2017-03-25 17:57:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000013662,  0.000091481,  0.000144176, 167.946307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000144176,  0.000091481
2017-03-25 17:57:54.749434, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000013662,  0.000090863,  0.000144176, 181.608307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000144176,  0.000090863
2017-03-25 17:57:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000012294,  0.000090863,  0.000097695, 181.608307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000097695,  0.000090863
2017-03-25 17:57:55.081802, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000012294,  0.000109503,  0.000097695, 193.902307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000097695,  0.000109503
2017-03-25 17:57:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000002748,  0.000109503,  0.000125085, 193.902307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000125085,  0.000109503
2017-03-25 17:57:55.950717, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000002748,  0.000082663,  0.000125085, 196.650307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000125085,  0.000082663
2017-03-25 17:57:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000003091,  0.000082663,  0.000098334, 196.650307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000098334,  0.000082663
2017-03-25 17:57:57.024841, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000003091,  0.000097026,  0.000098334, 199.741307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000098334,  0.000097026
2017-03-25 17:57:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000025332,  0.000097026,  0.000169368, 199.741307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000169368,  0.000097026
2017-03-25 17:57:58.643723, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000025332,  0.000132966,  0.000169368, 225.073307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000169368,  0.000132966
2017-03-25 17:57:58.770836, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000025332,  0.000103864,  0.000169368, 225.073307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000169368,  0.000103864
2017-03-25 17:57:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000024394,  0.000103864,  0.000097134, 225.073307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000097134,  0.000103864
2017-03-25 17:57:59.409293, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000024394,  0.000078429,  0.000097134, 249.467307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000097134,  0.000078429
2017-03-25 17:57:59.867453, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000024394,  0.000094968,  0.000097134, 249.467307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000097134,  0.000094968
2017-03-25 17:57:59.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000006528,  0.000094968,  0.000134210, 249.467307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000134210,  0.000094968
2017-03-25 17:58:00.635947, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000006528,  0.000089916,  0.000134210, 255.995307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000134210,  0.000089916
2017-03-25 17:58:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000002096,  0.000089916,  0.000087967, 255.995307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000087967,  0.000089916
2017-03-25 17:58:01.792584, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000002096,  0.000141001,  0.000087967, 258.091307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000087967,  0.000141001
2017-03-25 17:58:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000006599,  0.000141001,  0.000143206, 258.091307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000143206,  0.000141001
2017-03-25 17:58:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000021413,  0.000141001,  0.000117663, 264.690307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000117663,  0.000141001
2017-03-25 17:58:03.435889, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000021413,  0.000099601,  0.000117663, 286.103307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000117663,  0.000099601
2017-03-25 17:58:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000004516,  0.000099601,  0.000109452, 286.103307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000109452,  0.000099601
2017-03-25 17:58:04.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000004640,  0.000099601,  0.000117951, 290.619307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000117951,  0.000099601
2017-03-25 17:58:05.398310, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000004640,  0.000161855,  0.000117951, 295.259307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000117951,  0.000161855
2017-03-25 17:58:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000006094,  0.000161855,  0.000112597, 295.259307617, S, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000112597,  0.000161855
2017-03-25 17:58:06.236454, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000006094,  0.000099752,  0.000112597, 301.353307617, D, 0.000112094, 428, 0.000003437, 14189, 265, 53,  0.000112597,  0.000099752
2017-03-25 17:58:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000010842,  0.000099752,  0.000084531, 301.353307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000084531,  0.000099752
2017-03-25 17:58:07.284376, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000010842,  0.000134759,  0.000084531, 290.511307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000084531,  0.000134759
2017-03-25 17:58:07.802103, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000010842,  0.000149984,  0.000084531, 290.511307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000084531,  0.000149984
2017-03-25 17:58:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000018099,  0.000149984,  0.000098334, 290.511307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000098334,  0.000149984
2017-03-25 17:58:08.562641, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000018099,  0.000092747,  0.000098334, 272.412307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000098334,  0.000092747
2017-03-25 17:58:08.756758, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000018099,  0.000123147,  0.000098334, 272.412307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000098334,  0.000123147
2017-03-25 17:58:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000014396,  0.000123147,  0.000091827, 272.412307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000091827,  0.000123147
2017-03-25 17:58:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000005816,  0.000123147,  0.000115348, 258.016307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000115348,  0.000123147
2017-03-25 17:58:10.151327, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000005816,  0.000113863,  0.000115348, 252.200307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000115348,  0.000113863
2017-03-25 17:58:10.241085, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000005816,  0.000099440,  0.000115348, 252.200307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000115348,  0.000099440
2017-03-25 17:58:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000012451,  0.000099440,  0.000128437, 252.200307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000128437,  0.000099440
2017-03-25 17:58:11.252615, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000012451,  0.000142188,  0.000128437, 264.651307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000128437,  0.000142188
2017-03-25 17:58:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000049920,  0.000142188,  0.000190546, 264.651307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000190546,  0.000142188
2017-03-25 17:58:12.742386, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000049920,  0.000117494,  0.000190546, 314.571307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000190546,  0.000117494
2017-03-25 17:58:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000018016,  0.000117494,  0.000065361, 314.571307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000065361,  0.000117494
2017-03-25 17:58:12.931561, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000018016,  0.000095065,  0.000065361, 332.587307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000065361,  0.000095065
2017-03-25 17:58:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000011858,  0.000095065,  0.000131453, 332.587307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000131453,  0.000095065
2017-03-25 17:58:14.477072, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000011858,  0.000105932,  0.000131453, 320.729307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000131453,  0.000105932
2017-03-25 17:58:14.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000005502,  0.000105932,  0.000078011, 320.729307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000078011,  0.000105932
2017-03-25 17:58:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000005699,  0.000105932,  0.000130890, 315.227307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000130890,  0.000105932
2017-03-25 17:58:16.420610, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000005699,  0.000133137,  0.000130890, 309.528307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000130890,  0.000133137
2017-03-25 17:58:16.452406, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000005699,  0.000106032,  0.000130890, 309.528307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000130890,  0.000106032
2017-03-25 17:58:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000009030,  0.000106032,  0.000071819, 309.528307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000071819,  0.000106032
2017-03-25 17:58:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000005303,  0.000106032,  0.000138814, 300.498307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000138814,  0.000106032
2017-03-25 17:58:18.000736, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000005303,  0.000076243,  0.000138814, 295.195307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000138814,  0.000076243
2017-03-25 17:58:18.396399, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000005303,  0.000079776,  0.000138814, 295.195307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000138814,  0.000079776
2017-03-25 17:58:18.676641, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000005303,  0.000087320,  0.000138814, 295.195307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000138814,  0.000087320
2017-03-25 17:58:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000000691,  0.000087320,  0.000081053, 295.195307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000081053,  0.000087320
2017-03-25 17:58:19.879950, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000000691,  0.000095453,  0.000081053, 294.504307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000081053,  0.000095453
2017-03-25 17:58:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000019736,  0.000095453,  0.000100577, 294.504307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000100577,  0.000095453
2017-03-25 17:58:20.686485, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000019736,  0.000084162,  0.000100577, 274.768307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000100577,  0.000084162
2017-03-25 17:58:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000004875,  0.000084162,  0.000110305, 274.768307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000110305,  0.000084162
2017-03-25 17:58:21.546851, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000004875,  0.000090680,  0.000110305, 269.893307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000110305,  0.000090680
2017-03-25 17:58:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000020868,  0.000090680,  0.000151535, 269.893307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000151535,  0.000090680
2017-03-25 17:58:22.401486, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000020868,  0.000094971,  0.000151535, 290.761307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000151535,  0.000094971
2017-03-25 17:58:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000012754,  0.000094971,  0.000093892, 290.761307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000093892,  0.000094971
2017-03-25 17:58:23.540268, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000012754,  0.000098775,  0.000093892, 303.515307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000093892,  0.000098775
2017-03-25 17:58:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000005390,  0.000098775,  0.000136833, 303.515307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000136833,  0.000098775
2017-03-25 17:58:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000006227,  0.000098775,  0.000070654, 308.905307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000070654,  0.000098775
2017-03-25 17:58:25.269440, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000006227,  0.000095442,  0.000070654, 302.678307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000070654,  0.000095442
2017-03-25 17:58:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000003692,  0.000095442,  0.000156355, 302.678307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000156355,  0.000095442
2017-03-25 17:58:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000008170,  0.000095442,  0.000079293, 306.370307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000079293,  0.000095442
2017-03-25 17:58:27.197925, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000008170,  0.000098593,  0.000079293, 314.540307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000079293,  0.000098593
2017-03-25 17:58:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000009308,  0.000098593,  0.000121029, 314.540307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000121029,  0.000098593
2017-03-25 17:58:27.955440, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000009308,  0.000082211,  0.000121029, 305.232307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000121029,  0.000082211
2017-03-25 17:58:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000003285,  0.000082211,  0.000090751, 305.232307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000090751,  0.000082211
2017-03-25 17:58:29.811590, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000003285,  0.000077115,  0.000090751, 301.947307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000090751,  0.000077115
2017-03-25 17:58:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000000861,  0.000077115,  0.000125402, 301.947307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000125402,  0.000077115
2017-03-25 17:58:30.378633, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000000861,  0.000107794,  0.000125402, 301.086307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000125402,  0.000107794
2017-03-25 17:58:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000013136,  0.000107794,  0.000065812, 301.086307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000065812,  0.000107794
2017-03-25 17:58:31.594204, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000013136,  0.000146222,  0.000065812, 287.950307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000065812,  0.000146222
2017-03-25 17:58:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000020427,  0.000146222,  0.000110727, 287.950307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000110727,  0.000146222
2017-03-25 17:58:32.218691, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000020427,  0.000108338,  0.000110727, 267.523307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000110727,  0.000108338
2017-03-25 17:58:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000008515,  0.000108338,  0.000089662, 267.523307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000089662,  0.000108338
2017-03-25 17:58:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000012776,  0.000108338,  0.000102190, 259.008307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000102190,  0.000108338
2017-03-25 17:58:33.942026, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000012776,  0.000081781,  0.000102190, 246.232307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000102190,  0.000081781
2017-03-25 17:58:34.800811, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000012776,  0.000103373,  0.000102190, 246.232307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000102190,  0.000103373
2017-03-25 17:58:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000009026,  0.000103373,  0.000132968, 246.232307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000132968,  0.000103373
2017-03-25 17:58:35.387470, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000009026,  0.000096769,  0.000132968, 255.258307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000132968,  0.000096769
2017-03-25 17:58:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000024140,  0.000096769,  0.000132127, 255.258307617, S, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000132127,  0.000096769
2017-03-25 17:58:35.948858, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000024140,  0.000083226,  0.000132127, 279.398307617, D, 0.000109918, 1229, -0.000000884, 18876, 246, 59,  0.000132127,  0.000083226
2017-03-25 17:58:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000024609,  0.000083226,  0.000133957, 279.398307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000133957,  0.000083226
2017-03-25 17:58:37.855412, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000024609,  0.000131861,  0.000133957, 304.007307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000133957,  0.000131861
2017-03-25 17:58:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000029681,  0.000131861,  0.000142501, 304.007307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000142501,  0.000131861
2017-03-25 17:58:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000000489,  0.000131861,  0.000075757, 333.688307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000075757,  0.000131861
2017-03-25 17:58:38.959564, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000000489,  0.000091724,  0.000075757, 334.177307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000075757,  0.000091724
2017-03-25 17:58:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000011394,  0.000091724,  0.000118729, 334.177307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000118729,  0.000091724
2017-03-25 17:58:40.281435, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000011394,  0.000108849,  0.000118729, 322.783307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000118729,  0.000108849
2017-03-25 17:58:40.381859, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000011394,  0.000096044,  0.000118729, 322.783307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000118729,  0.000096044
2017-03-25 17:58:40.880606, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000011394,  0.000099442,  0.000118729, 322.783307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000118729,  0.000099442
2017-03-25 17:58:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000003082,  0.000099442,  0.000092252, 322.783307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000092252,  0.000099442
2017-03-25 17:58:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000014703,  0.000099442,  0.000095362, 319.701307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000095362,  0.000099442
2017-03-25 17:58:42.292122, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000014703,  0.000134227,  0.000095362, 304.998307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000095362,  0.000134227
2017-03-25 17:58:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000019456,  0.000134227,  0.000082799, 304.998307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000082799,  0.000134227
2017-03-25 17:58:43.403920, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000019456,  0.000141519,  0.000082799, 285.542307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000082799,  0.000141519
2017-03-25 17:58:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000001780,  0.000141519,  0.000130845, 285.542307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000130845,  0.000141519
2017-03-25 17:58:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000000739,  0.000141519,  0.000087915, 283.762307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000087915,  0.000141519
2017-03-25 17:58:45.392206, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000000739,  0.000093286,  0.000087915, 284.501307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000087915,  0.000093286
2017-03-25 17:58:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000003865,  0.000093286,  0.000136984, 284.501307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000136984,  0.000093286
2017-03-25 17:58:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000009581,  0.000093286,  0.000099233, 288.366307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000099233,  0.000093286
2017-03-25 17:58:46.992780, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000009581,  0.000081776,  0.000099233, 297.947307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000099233,  0.000081776
2017-03-25 17:58:47.649865, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000009581,  0.000079430,  0.000099233, 297.947307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000099233,  0.000079430
2017-03-25 17:58:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000007401,  0.000079430,  0.000132058, 297.947307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000132058,  0.000079430
2017-03-25 17:58:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000001048,  0.000079430,  0.000085960, 305.348307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000085960,  0.000079430
2017-03-25 17:58:49.581695, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000001048,  0.000124016,  0.000085960, 306.396307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000085960,  0.000124016
2017-03-25 17:58:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000003762,  0.000124016,  0.000122268, 306.396307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000122268,  0.000124016
2017-03-25 17:58:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000005318,  0.000124016,  0.000082680, 302.634307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000082680,  0.000124016
2017-03-25 17:58:51.213951, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000005318,  0.000086245,  0.000082680, 297.316307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000082680,  0.000086245
2017-03-25 17:58:51.419296, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000005318,  0.000139722,  0.000082680, 297.316307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000082680,  0.000139722
2017-03-25 17:58:51.746417, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000005318,  0.000092758,  0.000082680, 297.316307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000082680,  0.000092758
2017-03-25 17:58:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000002886,  0.000092758,  0.000126652, 297.316307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000126652,  0.000092758
2017-03-25 17:58:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000001503,  0.000092758,  0.000090976, 294.430307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000090976,  0.000092758
2017-03-25 17:58:53.658842, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000001503,  0.000125559,  0.000090976, 295.933307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000090976,  0.000125559
2017-03-25 17:58:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000013349,  0.000125559,  0.000150197, 295.933307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000150197,  0.000125559
2017-03-25 17:58:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000010402,  0.000125559,  0.000084936, 309.282307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000084936,  0.000125559
2017-03-25 17:58:55.067139, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000010402,  0.000080140,  0.000084936, 319.684307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000084936,  0.000080140
2017-03-25 17:58:55.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000004141,  0.000080140,  0.000120928, 319.684307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000120928,  0.000080140
2017-03-25 17:58:56.200781, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000004141,  0.000086531,  0.000120928, 315.543307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000120928,  0.000086531
2017-03-25 17:58:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000023299,  0.000086531,  0.000139417, 315.543307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000139417,  0.000086531
2017-03-25 17:58:56.973424, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000023299,  0.000087658,  0.000139417, 338.842307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000139417,  0.000087658
2017-03-25 17:58:57.236171, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000023299,  0.000081030,  0.000139417, 338.842307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000139417,  0.000081030
2017-03-25 17:58:57.508500, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000023299,  0.000101460,  0.000139417, 338.842307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000139417,  0.000101460
2017-03-25 17:58:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000034772,  0.000101460,  0.000143898, 338.842307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000143898,  0.000101460
2017-03-25 17:58:58.010187, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000034772,  0.000109249,  0.000143898, 373.614307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000143898,  0.000109249
2017-03-25 17:58:58.201372, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000034772,  0.000137549,  0.000143898, 373.614307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000143898,  0.000137549
2017-03-25 17:58:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000001297,  0.000137549,  0.000073377, 373.614307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000073377,  0.000137549
2017-03-25 17:58:59.231073, slv, 42010afffe8a0002(unknown)/1,  0.000107732,  0.000001297,  0.000090504,  0.000073377, 374.911307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000073377,  0.000090504
2017-03-25 17:58:59.588785, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000001297,  0.000122067,  0.000073377, 374.911307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000073377,  0.000122067
2017-03-25 17:58:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000004986,  0.000122067,  0.000151722, 374.911307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000151722,  0.000122067
2017-03-25 17:59:00.346727, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000004986,  0.000091801,  0.000151722, 379.897307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000151722,  0.000091801
2017-03-25 17:59:00.591894, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000004986,  0.000138587,  0.000151722, 379.897307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000151722,  0.000138587
2017-03-25 17:59:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000030435,  0.000138587,  0.000124495, 379.897307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000124495,  0.000138587
2017-03-25 17:59:01.573943, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000030435,  0.000108774,  0.000124495, 410.332307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000124495,  0.000108774
2017-03-25 17:59:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000021328,  0.000108774,  0.000134310, 410.332307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000134310,  0.000108774
2017-03-25 17:59:02.055102, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000021328,  0.000109452,  0.000134310, 431.660307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000134310,  0.000109452
2017-03-25 17:59:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000004076,  0.000109452,  0.000074216, 431.660307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000074216,  0.000109452
2017-03-25 17:59:03.158840, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000004076,  0.000129991,  0.000074216, 427.584307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000074216,  0.000129991
2017-03-25 17:59:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000022775,  0.000129991,  0.000097139, 427.584307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000097139,  0.000129991
2017-03-25 17:59:04.727385, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000022775,  0.000102963,  0.000097139, 404.809307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000097139,  0.000102963
2017-03-25 17:59:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000018284,  0.000102963,  0.000083139, 404.809307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000083139,  0.000102963
2017-03-25 17:59:05.769832, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000018284,  0.000134211,  0.000083139, 386.525307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000083139,  0.000134211
2017-03-25 17:59:05.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000006109,  0.000134211,  0.000145747, 386.525307617, S, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000145747,  0.000134211
2017-03-25 17:59:06.779853, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000006109,  0.000104628,  0.000145747, 392.634307617, D, 0.000109594, 737, -0.000000732, 15203, 290, 23,  0.000145747,  0.000104628
2017-03-25 17:59:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000004985,  0.000104628,  0.000080962, 392.634307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000080962,  0.000104628
2017-03-25 17:59:07.452550, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000004985,  0.000106599,  0.000080962, 397.619307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000080962,  0.000106599
2017-03-25 17:59:07.816706, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000004985,  0.000106946,  0.000080962, 397.619307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000080962,  0.000106946
2017-03-25 17:59:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000018685,  0.000106946,  0.000098329, 397.619307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000098329,  0.000106946
2017-03-25 17:59:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000013590,  0.000106946,  0.000090941, 378.934307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000090941,  0.000106946
2017-03-25 17:59:08.926987, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000013590,  0.000121777,  0.000090941, 365.344307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000090941,  0.000121777
2017-03-25 17:59:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000004940,  0.000121777,  0.000115504, 365.344307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000115504,  0.000121777
2017-03-25 17:59:10.098221, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000004940,  0.000122316,  0.000115504, 360.404307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000115504,  0.000122316
2017-03-25 17:59:10.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000020569,  0.000122316,  0.000059628, 360.404307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000059628,  0.000122316
2017-03-25 17:59:11.873740, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000020569,  0.000096414,  0.000059628, 339.835307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000059628,  0.000096414
2017-03-25 17:59:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000023817,  0.000096414,  0.000108927, 339.835307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000108927,  0.000096414
2017-03-25 17:59:12.095581, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000023817,  0.000115827,  0.000108927, 316.018307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000108927,  0.000115827
2017-03-25 17:59:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000009700,  0.000115827,  0.000087510, 316.018307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000087510,  0.000115827
2017-03-25 17:59:13.254953, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000009700,  0.000083937,  0.000087510, 306.318307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000087510,  0.000083937
2017-03-25 17:59:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000000080,  0.000083937,  0.000127829, 306.318307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000127829,  0.000083937
2017-03-25 17:59:14.630965, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000000080,  0.000146967,  0.000127829, 306.238307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000127829,  0.000146967
2017-03-25 17:59:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000004696,  0.000146967,  0.000078202, 306.238307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000078202,  0.000146967
2017-03-25 17:59:15.509713, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000004696,  0.000088100,  0.000078202, 301.542307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000078202,  0.000088100
2017-03-25 17:59:15.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000006137,  0.000088100,  0.000125049, 301.542307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000125049,  0.000088100
2017-03-25 17:59:16.600777, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000006137,  0.000092844,  0.000125049, 295.405307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000125049,  0.000092844
2017-03-25 17:59:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000001482,  0.000092844,  0.000087368, 295.405307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000087368,  0.000092844
2017-03-25 17:59:17.608887, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000001482,  0.000093341,  0.000087368, 293.923307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000087368,  0.000093341
2017-03-25 17:59:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000009451,  0.000093341,  0.000108803, 293.923307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000108803,  0.000093341
2017-03-25 17:59:18.692963, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000009451,  0.000120941,  0.000108803, 284.472307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000108803,  0.000120941
2017-03-25 17:59:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000018613,  0.000120941,  0.000068845, 284.472307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000068845,  0.000120941
2017-03-25 17:59:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000006117,  0.000120941,  0.000158187, 265.859307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000158187,  0.000120941
2017-03-25 17:59:20.111022, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000006117,  0.000113739,  0.000158187, 271.976307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000158187,  0.000113739
2017-03-25 17:59:20.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000047683,  0.000113739,  0.000152259, 271.976307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000152259,  0.000113739
2017-03-25 17:59:21.031316, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000047683,  0.000089589,  0.000152259, 319.659307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000152259,  0.000089589
2017-03-25 17:59:21.523584, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000047683,  0.000105026,  0.000152259, 319.659307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000152259,  0.000105026
2017-03-25 17:59:21.907251, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000007968,  0.000105026,  0.000047752, 319.659307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000047752,  0.000105026
2017-03-25 17:59:22.075063, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000007968,  0.000090731,  0.000047752, 311.691307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000047752,  0.000090731
2017-03-25 17:59:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000021683,  0.000090731,  0.000125269, 311.691307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000125269,  0.000090731
2017-03-25 17:59:23.767893, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000021683,  0.000095263,  0.000125269, 290.008307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000125269,  0.000095263
2017-03-25 17:59:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000015362,  0.000095263,  0.000121411, 290.008307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000121411,  0.000095263
2017-03-25 17:59:24.522760, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000015362,  0.000087129,  0.000121411, 305.370307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000121411,  0.000087129
2017-03-25 17:59:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000007861,  0.000087129,  0.000109971, 305.370307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000109971,  0.000087129
2017-03-25 17:59:25.346568, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000007861,  0.000136409,  0.000109971, 313.231307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000109971,  0.000136409
2017-03-25 17:59:25.540851, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000007861,  0.000116803,  0.000109971, 313.231307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000109971,  0.000116803
2017-03-25 17:59:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000009800,  0.000116803,  0.000125534, 313.231307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000125534,  0.000116803
2017-03-25 17:59:26.486817, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000009800,  0.000095562,  0.000125534, 323.031307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000125534,  0.000095562
2017-03-25 17:59:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000011645,  0.000095562,  0.000067396, 323.031307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000067396,  0.000095562
2017-03-25 17:59:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000011472,  0.000095562,  0.000125940, 311.386307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000125940,  0.000095562
2017-03-25 17:59:28.340104, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011472,  0.000087621,  0.000125940, 299.914307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000125940,  0.000087621
2017-03-25 17:59:28.892053, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000011472,  0.000089562,  0.000125940, 299.914307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000125940,  0.000089562
2017-03-25 17:59:28.907293, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000020131,  0.000089562,  0.000050072, 299.914307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000050072,  0.000089562
2017-03-25 17:59:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000005336,  0.000089562,  0.000155525, 279.783307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000155525,  0.000089562
2017-03-25 17:59:30.595986, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000005336,  0.000088227,  0.000155525, 274.447307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000155525,  0.000088227
2017-03-25 17:59:30.694057, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000005336,  0.000087582,  0.000155525, 274.447307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000155525,  0.000087582
2017-03-25 17:59:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000017461,  0.000087582,  0.000095981, 274.447307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000095981,  0.000087582
2017-03-25 17:59:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000006437,  0.000087582,  0.000133791, 291.908307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000133791,  0.000087582
2017-03-25 17:59:32.227920, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000006437,  0.000112465,  0.000133791, 298.345307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000133791,  0.000112465
2017-03-25 17:59:32.412725, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000006437,  0.000095054,  0.000133791, 298.345307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000133791,  0.000095054
2017-03-25 17:59:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000027154,  0.000095054,  0.000137790, 298.345307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000137790,  0.000095054
2017-03-25 17:59:33.614617, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000027154,  0.000115601,  0.000137790, 325.499307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000137790,  0.000115601
2017-03-25 17:59:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000021588,  0.000115601,  0.000123218, 325.499307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000123218,  0.000115601
2017-03-25 17:59:34.716963, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000021588,  0.000148883,  0.000123218, 347.087307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000123218,  0.000148883
2017-03-25 17:59:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000012568,  0.000148883,  0.000070009, 347.087307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000070009,  0.000148883
2017-03-25 17:59:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000019568,  0.000148883,  0.000109566, 334.519307617, S, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000109566,  0.000148883
2017-03-25 17:59:35.944070, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000019568,  0.000114990,  0.000109566, 314.951307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000109566,  0.000114990
2017-03-25 17:59:36.155759, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000019568,  0.000137430,  0.000109566, 314.951307617, D, 0.000107881, 631, 0.000003775, 14836, 334, 46,  0.000109566,  0.000137430
2017-03-25 17:59:36.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000021103,  0.000137430,  0.000067301, 314.951307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000067301,  0.000137430
2017-03-25 17:59:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000005447,  0.000137430,  0.000141239, 293.848307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000141239,  0.000137430
2017-03-25 17:59:37.930484, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000005447,  0.000112637,  0.000141239, 288.401307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000141239,  0.000112637
2017-03-25 17:59:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000013789,  0.000112637,  0.000106015, 288.401307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000106015,  0.000112637
2017-03-25 17:59:39.521572, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000013789,  0.000092656,  0.000106015, 302.190307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000106015,  0.000092656
2017-03-25 17:59:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000006624,  0.000092656,  0.000127202, 302.190307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000127202,  0.000092656
2017-03-25 17:59:40.843594, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000006624,  0.000098901,  0.000127202, 308.814307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000127202,  0.000098901
2017-03-25 17:59:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000017960,  0.000098901,  0.000128678, 308.814307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000128678,  0.000098901
2017-03-25 17:59:41.789408, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000017960,  0.000092886,  0.000128678, 326.774307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000128678,  0.000092886
2017-03-25 17:59:41.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000016409,  0.000092886,  0.000124071, 326.774307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000124071,  0.000092886
2017-03-25 17:59:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000006759,  0.000092886,  0.000082372, 343.183307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000082372,  0.000092886
2017-03-25 17:59:43.155817, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000006759,  0.000091812,  0.000082372, 336.424307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000082372,  0.000091812
2017-03-25 17:59:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000028645,  0.000091812,  0.000080125, 336.424307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000080125,  0.000091812
2017-03-25 17:59:44.699661, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000028645,  0.000122652,  0.000080125, 307.779307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000080125,  0.000122652
2017-03-25 17:59:44.804728, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000028645,  0.000092319,  0.000080125, 307.779307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000080125,  0.000092319
2017-03-25 17:59:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000011284,  0.000092319,  0.000116432, 307.779307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000116432,  0.000092319
2017-03-25 17:59:45.546962, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000011284,  0.000115271,  0.000116432, 296.495307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000116432,  0.000115271
2017-03-25 17:59:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000005652,  0.000115271,  0.000113380, 296.495307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000113380,  0.000115271
2017-03-25 17:59:45.969456, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000005652,  0.000101149,  0.000113380, 302.147307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000113380,  0.000101149
2017-03-25 17:59:46.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000001954,  0.000101149,  0.000101127, 302.147307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000101127,  0.000101149
2017-03-25 17:59:47.165448, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000001954,  0.000091853,  0.000101127, 300.193307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000101127,  0.000091853
2017-03-25 17:59:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000001475,  0.000091853,  0.000120160, 300.193307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000120160,  0.000091853
2017-03-25 17:59:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000013619,  0.000091853,  0.000125302, 301.668307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000125302,  0.000091853
2017-03-25 17:59:48.915529, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000013619,  0.000077571,  0.000125302, 315.287307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000125302,  0.000077571
2017-03-25 17:59:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000009247,  0.000077571,  0.000111257, 315.287307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000111257,  0.000077571
2017-03-25 17:59:50.422055, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000009247,  0.000113220,  0.000111257, 324.534307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000111257,  0.000113220
2017-03-25 17:59:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000005970,  0.000113220,  0.000094675, 324.534307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000094675,  0.000113220
2017-03-25 17:59:51.036006, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000005970,  0.000141235,  0.000094675, 318.564307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000094675,  0.000141235
2017-03-25 17:59:51.706545, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000005970,  0.000137952,  0.000094675, 318.564307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000094675,  0.000137952
2017-03-25 17:59:51.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000011929,  0.000137952,  0.000099528, 318.564307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000099528,  0.000137952
2017-03-25 17:59:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000019382,  0.000137952,  0.000079992, 306.635307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000079992,  0.000137952
2017-03-25 17:59:53.705106, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000019382,  0.000147544,  0.000079992, 287.253307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000079992,  0.000147544
2017-03-25 17:59:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000001187,  0.000147544,  0.000140759, 287.253307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000140759,  0.000147544
2017-03-25 17:59:54.870334, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000001187,  0.000079580,  0.000140759, 288.440307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000140759,  0.000079580
2017-03-25 17:59:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000002538,  0.000079580,  0.000072678, 288.440307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000072678,  0.000079580
2017-03-25 17:59:55.233576, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000002538,  0.000125010,  0.000072678, 285.902307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000072678,  0.000125010
2017-03-25 17:59:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000010934,  0.000125010,  0.000123935, 285.902307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000123935,  0.000125010
2017-03-25 17:59:55.986859, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000010934,  0.000079430,  0.000123935, 274.968307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000123935,  0.000079430
2017-03-25 17:59:56.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000003600,  0.000079430,  0.000087130, 274.968307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000087130,  0.000079430
2017-03-25 17:59:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000000002,  0.000079430,  0.000130999, 271.368307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000130999,  0.000079430
2017-03-25 17:59:57.975684, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000000002,  0.000078965,  0.000130999, 271.370307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000130999,  0.000078965
2017-03-25 17:59:58.533123, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000000002,  0.000109379,  0.000130999, 271.370307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000130999,  0.000109379
2017-03-25 17:59:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000000185,  0.000109379,  0.000086722, 271.370307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000086722,  0.000109379
2017-03-25 17:59:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000006876,  0.000109379,  0.000117583, 271.185307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000117583,  0.000109379
2017-03-25 18:00:00.232187, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000006876,  0.000079840,  0.000117583, 264.309307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000117583,  0.000079840
2017-03-25 18:00:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000011874,  0.000079840,  0.000076734, 264.309307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000076734,  0.000079840
2017-03-25 18:00:01.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000002659,  0.000079840,  0.000136020, 252.435307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000136020,  0.000079840
2017-03-25 18:00:02.074246, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000002659,  0.000092251,  0.000136020, 249.776307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000136020,  0.000092251
2017-03-25 18:00:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000010435,  0.000092251,  0.000102881, 249.776307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000102881,  0.000092251
2017-03-25 18:00:03.183428, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000010435,  0.000134218,  0.000102881, 260.211307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000102881,  0.000134218
2017-03-25 18:00:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000011423,  0.000134218,  0.000092377, 260.211307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000092377,  0.000134218
2017-03-25 18:00:04.586146, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000011423,  0.000086016,  0.000092377, 248.788307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000092377,  0.000086016
2017-03-25 18:00:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000008167,  0.000086016,  0.000142094, 248.788307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000142094,  0.000086016
2017-03-25 18:00:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000048703,  0.000086016,  0.000173368, 256.955307617, S, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000173368,  0.000086016
2017-03-25 18:00:06.526283, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000048703,  0.000104703,  0.000173368, 305.658307617, D, 0.000108208, 578, -0.000002589, 16603, 314, 31,  0.000173368,  0.000104703
2017-03-25 18:00:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000019872,  0.000104703,  0.000084510, 305.658307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000084510,  0.000104703
2017-03-25 18:00:07.169138, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000019872,  0.000086007,  0.000084510, 325.530307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000084510,  0.000086007
2017-03-25 18:00:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000008698,  0.000086007,  0.000116354, 325.530307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000116354,  0.000086007
2017-03-25 18:00:08.756634, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000008698,  0.000127036,  0.000116354, 316.832307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000116354,  0.000127036
2017-03-25 18:00:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000015948,  0.000127036,  0.000069969, 316.832307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000069969,  0.000127036
2017-03-25 18:00:09.898475, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000015948,  0.000112977,  0.000069969, 300.884307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000069969,  0.000112977
2017-03-25 18:00:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000021647,  0.000112977,  0.000104828, 300.884307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000104828,  0.000112977
2017-03-25 18:00:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000003055,  0.000112977,  0.000119335, 279.237307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000119335,  0.000112977
2017-03-25 18:00:11.643458, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000003055,  0.000091868,  0.000119335, 282.292307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000119335,  0.000091868
2017-03-25 18:00:11.908277, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000012263,  0.000091868,  0.000123080, 282.292307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000123080,  0.000091868
2017-03-25 18:00:12.457877, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000012263,  0.000107218,  0.000123080, 294.555307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000123080,  0.000107218
2017-03-25 18:00:12.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000018639,  0.000107218,  0.000057389, 294.555307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000057389,  0.000107218
2017-03-25 18:00:13.811399, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000018639,  0.000102082,  0.000057389, 275.916307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000057389,  0.000102082
2017-03-25 18:00:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000022322,  0.000102082,  0.000115559, 275.916307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000115559,  0.000102082
2017-03-25 18:00:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000002878,  0.000102082,  0.000107610, 253.594307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000107610,  0.000102082
2017-03-25 18:00:15.330987, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000002878,  0.000081093,  0.000107610, 256.472307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000107610,  0.000081093
2017-03-25 18:00:15.736317, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000002878,  0.000096967,  0.000107610, 256.472307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000107610,  0.000096967
2017-03-25 18:00:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000007959,  0.000096967,  0.000125227, 256.472307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000125227,  0.000096967
2017-03-25 18:00:16.411729, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000007959,  0.000088034,  0.000125227, 264.431307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000125227,  0.000088034
2017-03-25 18:00:16.877059, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000007959,  0.000104701,  0.000125227, 264.431307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000125227,  0.000104701
2017-03-25 18:00:16.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000013286,  0.000104701,  0.000064607, 264.431307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000064607,  0.000104701
2017-03-25 18:00:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000006222,  0.000104701,  0.000139337, 251.145307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000139337,  0.000104701
2017-03-25 18:00:18.648764, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000006222,  0.000101748,  0.000139337, 244.923307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000139337,  0.000101748
2017-03-25 18:00:18.867773, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000006222,  0.000098863,  0.000139337, 244.923307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000139337,  0.000098863
2017-03-25 18:00:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000000455,  0.000098863,  0.000076470, 244.923307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000076470,  0.000098863
2017-03-25 18:00:19.438109, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000000455,  0.000086199,  0.000076470, 244.468307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000076470,  0.000086199
2017-03-25 18:00:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000021273,  0.000086199,  0.000097898, 244.468307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000097898,  0.000086199
2017-03-25 18:00:19.951936, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000021273,  0.000085055,  0.000097898, 223.195307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000097898,  0.000085055
2017-03-25 18:00:20.593333, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000021273,  0.000083591,  0.000097898, 223.195307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000097898,  0.000083591
2017-03-25 18:00:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000011757,  0.000083591,  0.000094762, 223.195307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000094762,  0.000083591
2017-03-25 18:00:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000009491,  0.000083591,  0.000139786, 211.438307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000139786,  0.000083591
2017-03-25 18:00:22.359633, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000009491,  0.000144013,  0.000139786, 220.929307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000139786,  0.000144013
2017-03-25 18:00:22.623466, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000009491,  0.000128381,  0.000139786, 220.929307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000139786,  0.000128381
2017-03-25 18:00:22.771116, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000009491,  0.000092496,  0.000139786, 220.929307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000139786,  0.000092496
2017-03-25 18:00:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000010793,  0.000092496,  0.000098230, 220.929307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000098230,  0.000092496
2017-03-25 18:00:23.151028, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000010793,  0.000076773,  0.000098230, 231.722307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000098230,  0.000076773
2017-03-25 18:00:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000012675,  0.000076773,  0.000093606, 231.722307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000093606,  0.000076773
2017-03-25 18:00:24.085211, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000012675,  0.000097885,  0.000093606, 219.047307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000093606,  0.000097885
2017-03-25 18:00:24.231237, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000012675,  0.000075546,  0.000093606, 219.047307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000093606,  0.000075546
2017-03-25 18:00:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000025903,  0.000075546,  0.000071120, 219.047307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000071120,  0.000075546
2017-03-25 18:00:25.776451, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000025903,  0.000098154,  0.000071120, 193.144307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000071120,  0.000098154
2017-03-25 18:00:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000003353,  0.000098154,  0.000137794, 193.144307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000137794,  0.000098154
2017-03-25 18:00:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000007139,  0.000098154,  0.000091739, 189.791307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000091739,  0.000098154
2017-03-25 18:00:27.073572, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000007139,  0.000079907,  0.000091739, 196.930307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000091739,  0.000079907
2017-03-25 18:00:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000003867,  0.000079907,  0.000130900, 196.930307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000130900,  0.000079907
2017-03-25 18:00:27.972779, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000003867,  0.000062788,  0.000130900, 200.797307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000130900,  0.000062788
2017-03-25 18:00:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000005884,  0.000062788,  0.000095175, 200.797307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000095175,  0.000062788
2017-03-25 18:00:29.506713, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000005884,  0.000072821,  0.000095175, 206.681307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000095175,  0.000072821
2017-03-25 18:00:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000017856,  0.000072821,  0.000154336, 206.681307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000154336,  0.000072821
2017-03-25 18:00:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000038744,  0.000072821,  0.000136692, 224.537307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000136692,  0.000072821
2017-03-25 18:00:31.361101, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000038744,  0.000083195,  0.000136692, 263.281307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000136692,  0.000083195
2017-03-25 18:00:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000035180,  0.000083195,  0.000147055, 263.281307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000147055,  0.000083195
2017-03-25 18:00:31.959328, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000035180,  0.000106705,  0.000147055, 298.461307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000147055,  0.000106705
2017-03-25 18:00:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000004384,  0.000106705,  0.000057595, 298.461307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000057595,  0.000106705
2017-03-25 18:00:33.335136, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000004384,  0.000092094,  0.000057595, 294.077307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000057595,  0.000092094
2017-03-25 18:00:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000005703,  0.000092094,  0.000167320, 294.077307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000167320,  0.000092094
2017-03-25 18:00:34.298575, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000005703,  0.000091688,  0.000167320, 299.780307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000167320,  0.000091688
2017-03-25 18:00:34.299224, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000005703,  0.000038973,  0.000167320, 299.780307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000167320,  0.000038973
2017-03-25 18:00:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000010825,  0.000038973,  0.000067826, 299.780307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000067826,  0.000038973
2017-03-25 18:00:35.615180, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000010825,  0.000090033,  0.000067826, 310.605307617, D, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000067826,  0.000090033
2017-03-25 18:00:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000006621,  0.000090033,  0.000132262, 310.605307617, S, 0.000109288, 361, -0.000000310, 14584, 292, 26,  0.000132262,  0.000090033
2017-03-25 18:00:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000001968,  0.000090033,  0.000084758, 303.984307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000084758,  0.000090033
2017-03-25 18:00:37.221227, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000001968,  0.000084362,  0.000084758, 305.952307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000084758,  0.000084362
2017-03-25 18:00:37.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000002580,  0.000084362,  0.000133099, 305.952307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000133099,  0.000084362
2017-03-25 18:00:38.809474, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000002580,  0.000092509,  0.000133099, 308.532307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000133099,  0.000092509
2017-03-25 18:00:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000005732,  0.000092509,  0.000067629, 308.532307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000067629,  0.000092509
2017-03-25 18:00:39.267015, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000005732,  0.000120055,  0.000067629, 302.800307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000067629,  0.000120055
2017-03-25 18:00:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000018698,  0.000120055,  0.000107008, 302.800307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000107008,  0.000120055
2017-03-25 18:00:40.617930, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000018698,  0.000079425,  0.000107008, 284.102307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000107008,  0.000079425
2017-03-25 18:00:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000006522,  0.000079425,  0.000091745, 284.102307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000091745,  0.000079425
2017-03-25 18:00:41.020473, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000006522,  0.000104384,  0.000091745, 277.580307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000091745,  0.000104384
2017-03-25 18:00:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000003125,  0.000104384,  0.000113449, 277.580307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000113449,  0.000104384
2017-03-25 18:00:42.831446, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000003125,  0.000080623,  0.000113449, 274.455307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000113449,  0.000080623
2017-03-25 18:00:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000016339,  0.000080623,  0.000130389, 274.455307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000130389,  0.000080623
2017-03-25 18:00:43.701907, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000016339,  0.000108654,  0.000130389, 290.794307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000130389,  0.000108654
2017-03-25 18:00:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000024321,  0.000108654,  0.000129330, 290.794307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000129330,  0.000108654
2017-03-25 18:00:44.509507, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000024321,  0.000091182,  0.000129330, 315.115307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000129330,  0.000091182
2017-03-25 18:00:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000005679,  0.000091182,  0.000093293, 315.115307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000093293,  0.000091182
2017-03-25 18:00:44.995684, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000005679,  0.000083736,  0.000093293, 320.794307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000093293,  0.000083736
2017-03-25 18:00:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000001717,  0.000083736,  0.000121452, 320.794307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000121452,  0.000083736
2017-03-25 18:00:46.331479, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000001717,  0.000097465,  0.000121452, 322.511307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000121452,  0.000097465
2017-03-25 18:00:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000006858,  0.000097465,  0.000075940, 322.511307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000075940,  0.000097465
2017-03-25 18:00:46.910475, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000006858,  0.000049480,  0.000075940, 315.653307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000075940,  0.000049480
2017-03-25 18:00:47.615684, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000006858,  0.000086358,  0.000075940, 315.653307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000075940,  0.000086358
2017-03-25 18:00:47.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000005963,  0.000086358,  0.000122316, 315.653307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000122316,  0.000086358
2017-03-25 18:00:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000004074,  0.000086358,  0.000078895, 309.690307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000078895,  0.000086358
2017-03-25 18:00:49.521584, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000004074,  0.000107252,  0.000078895, 305.616307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000078895,  0.000107252
2017-03-25 18:00:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000016936,  0.000107252,  0.000096316, 305.616307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000096316,  0.000107252
2017-03-25 18:00:50.614442, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000016936,  0.000087861,  0.000096316, 288.680307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000096316,  0.000087861
2017-03-25 18:00:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000017754,  0.000087861,  0.000076800, 288.680307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000076800,  0.000087861
2017-03-25 18:00:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000001792,  0.000087861,  0.000128057, 270.926307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000128057,  0.000087861
2017-03-25 18:00:51.960840, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000001792,  0.000082979,  0.000128057, 269.134307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000128057,  0.000082979
2017-03-25 18:00:52.908342, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000001505,  0.000082979,  0.000077289, 269.134307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000077289,  0.000082979
2017-03-25 18:00:53.632802, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000001505,  0.000087234,  0.000077289, 267.629307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000077289,  0.000087234
2017-03-25 18:00:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000002771,  0.000087234,  0.000125279, 267.629307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000125279,  0.000087234
2017-03-25 18:00:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000012588,  0.000087234,  0.000107847, 264.858307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000107847,  0.000087234
2017-03-25 18:00:54.989401, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000012588,  0.000092837,  0.000107847, 277.446307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000107847,  0.000092837
2017-03-25 18:00:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000003095,  0.000092837,  0.000106096, 277.446307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000106096,  0.000092837
2017-03-25 18:00:56.483395, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000003095,  0.000116587,  0.000106096, 280.541307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000106096,  0.000116587
2017-03-25 18:00:56.535172, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000003095,  0.000077461,  0.000106096, 280.541307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000106096,  0.000077461
2017-03-25 18:00:56.825813, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000003095,  0.000110177,  0.000106096, 280.541307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000106096,  0.000110177
2017-03-25 18:00:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000010179,  0.000110177,  0.000081038, 280.541307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000081038,  0.000110177
2017-03-25 18:00:57.908361, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000005370,  0.000110177,  0.000115650, 270.362307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000115650,  0.000110177
2017-03-25 18:00:58.465687, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000005370,  0.000084161,  0.000115650, 264.992307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000115650,  0.000084161
2017-03-25 18:00:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000006445,  0.000084161,  0.000078893, 264.992307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000078893,  0.000084161
2017-03-25 18:00:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103719, -0.000005264,  0.000084161,  0.000118018, 258.547307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000118018,  0.000084161
2017-03-25 18:01:00.062545, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000005264,  0.000095276,  0.000118018, 253.283307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000118018,  0.000095276
2017-03-25 18:01:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000002394,  0.000095276,  0.000084626, 253.283307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000084626,  0.000095276
2017-03-25 18:01:01.650175, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000002394,  0.000086747,  0.000084626, 250.889307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000084626,  0.000086747
2017-03-25 18:01:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000002715,  0.000086747,  0.000128111, 250.889307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000128111,  0.000086747
2017-03-25 18:01:02.189251, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000002715,  0.000107259,  0.000128111, 253.604307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000128111,  0.000107259
2017-03-25 18:01:02.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000032222,  0.000107259,  0.000143493, 253.604307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000143493,  0.000107259
2017-03-25 18:01:03.319855, slv, 42010afffe8a0002(unknown)/1,  0.000103824,  0.000032222,  0.000101999,  0.000143493, 285.826307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000143493,  0.000101999
2017-03-25 18:01:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103824,  0.000017233,  0.000101999,  0.000098362, 285.826307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000098362,  0.000101999
2017-03-25 18:01:04.761775, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000017233,  0.000093914,  0.000098362, 303.059307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000098362,  0.000093914
2017-03-25 18:01:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000002837,  0.000093914,  0.000103700, 303.059307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000103700,  0.000093914
2017-03-25 18:01:05.898973, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000002837,  0.000092178,  0.000103700, 300.222307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000103700,  0.000092178
2017-03-25 18:01:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000012736,  0.000092178,  0.000078544, 300.222307617, S, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000078544,  0.000092178
2017-03-25 18:01:06.405233, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000012736,  0.000120493,  0.000078544, 287.486307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000078544,  0.000120493
2017-03-25 18:01:06.810496, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000012736,  0.000154538,  0.000078544, 287.486307617, D, 0.000107944, 833, -0.000000056, 16078, 256, 41,  0.000078544,  0.000154538
2017-03-25 18:01:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000020313,  0.000154538,  0.000088427, 287.486307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000088427,  0.000154538
2017-03-25 18:01:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000008370,  0.000154538,  0.000135899, 267.173307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000135899,  0.000154538
2017-03-25 18:01:07.948371, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000008370,  0.000119782,  0.000135899, 275.543307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000135899,  0.000119782
2017-03-25 18:01:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000011963,  0.000119782,  0.000095900, 275.543307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000095900,  0.000119782
2017-03-25 18:01:09.770320, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000011963,  0.000137768,  0.000095900, 287.506307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000095900,  0.000137768
2017-03-25 18:01:09.781321, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000011963,  0.000070021,  0.000095900, 287.506307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000095900,  0.000070021
2017-03-25 18:01:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000009389,  0.000070021,  0.000093696, 287.506307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000093696,  0.000070021
2017-03-25 18:01:10.507302, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000009389,  0.000085003,  0.000093696, 278.117307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000093696,  0.000085003
2017-03-25 18:01:10.786689, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000009389,  0.000124575,  0.000093696, 278.117307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000093696,  0.000124575
2017-03-25 18:01:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000011852,  0.000124575,  0.000090831, 278.117307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000090831,  0.000124575
2017-03-25 18:01:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000008594,  0.000124575,  0.000134231, 266.265307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000134231,  0.000124575
2017-03-25 18:01:12.148747, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000008594,  0.000108551,  0.000134231, 274.859307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000134231,  0.000108551
2017-03-25 18:01:12.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000011544,  0.000108551,  0.000096908, 274.859307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000096908,  0.000108551
2017-03-25 18:01:13.277019, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000011544,  0.000100194,  0.000096908, 286.403307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000096908,  0.000100194
2017-03-25 18:01:13.367112, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000011544,  0.000086880,  0.000096908, 286.403307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000096908,  0.000086880
2017-03-25 18:01:13.599525, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000011544,  0.000079834,  0.000096908, 286.403307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000096908,  0.000079834
2017-03-25 18:01:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000011512,  0.000079834,  0.000088029, 286.403307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000088029,  0.000079834
2017-03-25 18:01:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000018742,  0.000079834,  0.000082182, 274.891307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000082182,  0.000079834
2017-03-25 18:01:15.535455, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000018742,  0.000181040,  0.000082182, 256.149307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000082182,  0.000181040
2017-03-25 18:01:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000000991,  0.000181040,  0.000127593, 256.149307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000127593,  0.000181040
2017-03-25 18:01:16.111544, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000000991,  0.000125969,  0.000127593, 257.140307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000127593,  0.000125969
2017-03-25 18:01:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000002496,  0.000125969,  0.000085683, 257.140307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000085683,  0.000125969
2017-03-25 18:01:17.679440, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000002496,  0.000096327,  0.000085683, 259.636307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000085683,  0.000096327
2017-03-25 18:01:17.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000005493,  0.000096327,  0.000112080, 259.636307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000112080,  0.000096327
2017-03-25 18:01:18.194295, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000005493,  0.000102305,  0.000112080, 254.143307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000112080,  0.000102305
2017-03-25 18:01:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000003547,  0.000102305,  0.000089562, 254.143307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000089562,  0.000102305
2017-03-25 18:01:19.475422, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000003547,  0.000094567,  0.000089562, 250.596307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000089562,  0.000094567
2017-03-25 18:01:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000004050,  0.000094567,  0.000110918, 250.596307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000110918,  0.000094567
2017-03-25 18:01:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000004834,  0.000094567,  0.000087921, 246.546307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000087921,  0.000094567
2017-03-25 18:01:20.949004, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000004834,  0.000051470,  0.000087921, 241.712307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000087921,  0.000051470
2017-03-25 18:01:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000007395,  0.000051470,  0.000105432, 241.712307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000105432,  0.000051470
2017-03-25 18:01:22.556668, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000007395,  0.000093934,  0.000105432, 234.317307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000105432,  0.000093934
2017-03-25 18:01:22.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000002590,  0.000093934,  0.000096867, 234.317307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000096867,  0.000093934
2017-03-25 18:01:23.184058, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000002590,  0.000100264,  0.000096867, 231.727307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000096867,  0.000100264
2017-03-25 18:01:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000029409,  0.000100264,  0.000169059, 231.727307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000169059,  0.000100264
2017-03-25 18:01:24.329520, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000029409,  0.000070173,  0.000169059, 261.136307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000169059,  0.000070173
2017-03-25 18:01:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000014857,  0.000070173,  0.000067780, 261.136307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000067780,  0.000070173
2017-03-25 18:01:25.293589, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000014857,  0.000086865,  0.000067780, 275.993307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000067780,  0.000086865
2017-03-25 18:01:25.414830, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000014857,  0.000079760,  0.000067780, 275.993307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000067780,  0.000079760
2017-03-25 18:01:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000004652,  0.000079760,  0.000129612, 275.993307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000129612,  0.000079760
2017-03-25 18:01:26.612003, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000004652,  0.000114610,  0.000129612, 271.341307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000129612,  0.000114610
2017-03-25 18:01:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103009,  0.000017163,  0.000114610,  0.000110813, 271.341307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000110813,  0.000114610
2017-03-25 18:01:27.866585, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000017163,  0.000126824,  0.000110813, 288.504307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000110813,  0.000126824
2017-03-25 18:01:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000009548,  0.000126824,  0.000114574, 288.504307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000114574,  0.000126824
2017-03-25 18:01:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000014766,  0.000126824,  0.000062458, 298.052307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000062458,  0.000126824
2017-03-25 18:01:29.627632, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000014766,  0.000133025,  0.000062458, 283.286307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000062458,  0.000133025
2017-03-25 18:01:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000007200,  0.000133025,  0.000129785, 283.286307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000129785,  0.000133025
2017-03-25 18:01:30.421435, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000007200,  0.000080740,  0.000129785, 276.086307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000129785,  0.000080740
2017-03-25 18:01:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000000816,  0.000080740,  0.000075275, 276.086307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000075275,  0.000080740
2017-03-25 18:01:31.263497, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000000816,  0.000076910,  0.000075275, 275.270307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000075275,  0.000076910
2017-03-25 18:01:31.563446, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000000816,  0.000123570,  0.000075275, 275.270307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000075275,  0.000123570
2017-03-25 18:01:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000004566,  0.000123570,  0.000121817, 275.270307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000121817,  0.000123570
2017-03-25 18:01:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000019505,  0.000123570,  0.000122979, 270.704307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000122979,  0.000123570
2017-03-25 18:01:33.487711, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000019505,  0.000091047,  0.000122979, 290.209307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000122979,  0.000091047
2017-03-25 18:01:33.771578, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000019505,  0.000098811,  0.000122979, 290.209307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000122979,  0.000098811
2017-03-25 18:01:33.908351, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000008791,  0.000098811,  0.000100488, 290.209307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000100488,  0.000098811
2017-03-25 18:01:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000008239,  0.000098811,  0.000089018, 299.000307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000089018,  0.000098811
2017-03-25 18:01:35.208501, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000008239,  0.000141455,  0.000089018, 290.761307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000089018,  0.000141455
2017-03-25 18:01:35.638915, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000008239,  0.000084921,  0.000089018, 290.761307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000089018,  0.000084921
2017-03-25 18:01:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000008624,  0.000084921,  0.000134341, 290.761307617, S, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000134341,  0.000084921
2017-03-25 18:01:36.327901, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000008624,  0.000109283,  0.000134341, 299.385307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000134341,  0.000109283
2017-03-25 18:01:36.902613, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000008624,  0.000111565,  0.000134341, 299.385307617, D, 0.000104581, 935, -0.000000550, 11645, 286, 21,  0.000134341,  0.000111565
2017-03-25 18:01:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000000308,  0.000111565,  0.000071600, 299.385307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000071600,  0.000111565
2017-03-25 18:01:37.154836, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000000308,  0.000135276,  0.000071600, 299.077307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000071600,  0.000135276
2017-03-25 18:01:37.854809, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000000308,  0.000096784,  0.000071600, 299.077307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000071600,  0.000096784
2017-03-25 18:01:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000014580,  0.000096784,  0.000164436, 299.077307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000164436,  0.000096784
2017-03-25 18:01:38.908320, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000024291,  0.000096784,  0.000091022, 313.657307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000091022,  0.000096784
2017-03-25 18:01:39.155312, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000024291,  0.000140258,  0.000091022, 337.948307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000091022,  0.000140258
2017-03-25 18:01:39.686741, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000024291,  0.000119221,  0.000091022, 337.948307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000091022,  0.000119221
2017-03-25 18:01:39.748600, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000024291,  0.000070280,  0.000091022, 337.948307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000091022,  0.000070280
2017-03-25 18:01:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000007572,  0.000070280,  0.000130886, 337.948307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000130886,  0.000070280
2017-03-25 18:01:40.177276, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000007572,  0.000096693,  0.000130886, 345.520307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000130886,  0.000096693
2017-03-25 18:01:40.798651, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000007572,  0.000087639,  0.000130886, 345.520307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000130886,  0.000087639
2017-03-25 18:01:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000003707,  0.000087639,  0.000083215, 345.520307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000083215,  0.000087639
2017-03-25 18:01:41.092892, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000003707,  0.000099053,  0.000083215, 349.227307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000083215,  0.000099053
2017-03-25 18:01:41.457164, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000003707,  0.000108666,  0.000083215, 349.227307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000083215,  0.000108666
2017-03-25 18:01:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000014893,  0.000108666,  0.000093518, 349.227307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000093518,  0.000108666
2017-03-25 18:01:42.654557, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000014893,  0.000101426,  0.000093518, 334.334307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000093518,  0.000101426
2017-03-25 18:01:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000013700,  0.000101426,  0.000085297, 334.334307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000085297,  0.000101426
2017-03-25 18:01:43.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000013099,  0.000101426,  0.000147016, 320.634307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000147016,  0.000101426
2017-03-25 18:01:44.516599, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000013099,  0.000081175,  0.000147016, 333.733307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000147016,  0.000081175
2017-03-25 18:01:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000015275,  0.000081175,  0.000089693, 333.733307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000089693,  0.000081175
2017-03-25 18:01:45.395690, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000015275,  0.000170749,  0.000089693, 349.008307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000089693,  0.000170749
2017-03-25 18:01:45.874074, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000015275,  0.000085428,  0.000089693, 349.008307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000089693,  0.000085428
2017-03-25 18:01:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000003614,  0.000085428,  0.000124122, 349.008307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000124122,  0.000085428
2017-03-25 18:01:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000003005,  0.000085428,  0.000076838, 352.622307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000076838,  0.000085428
2017-03-25 18:01:47.209687, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000003005,  0.000107408,  0.000076838, 349.617307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000076838,  0.000107408
2017-03-25 18:01:47.696120, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000003005,  0.000121739,  0.000076838, 349.617307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000076838,  0.000121739
2017-03-25 18:01:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000016736,  0.000121739,  0.000096328, 349.617307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000096328,  0.000121739
2017-03-25 18:01:48.801768, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000016736,  0.000088424,  0.000096328, 332.881307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000096328,  0.000088424
2017-03-25 18:01:48.908361, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000018787,  0.000088424,  0.000072291, 332.881307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000072291,  0.000088424
2017-03-25 18:01:49.282791, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000018787,  0.000111089,  0.000072291, 314.094307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000072291,  0.000111089
2017-03-25 18:01:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000003828,  0.000111089,  0.000141273, 314.094307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000141273,  0.000111089
2017-03-25 18:01:50.733039, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000003828,  0.000070293,  0.000141273, 317.922307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000141273,  0.000070293
2017-03-25 18:01:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000023969,  0.000070293,  0.000112337, 317.922307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000112337,  0.000070293
2017-03-25 18:01:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000006456,  0.000070293,  0.000106181, 341.891307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000106181,  0.000070293
2017-03-25 18:01:51.959760, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000006456,  0.000092865,  0.000106181, 348.347307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000106181,  0.000092865
2017-03-25 18:01:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000006745,  0.000092865,  0.000085933, 348.347307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000085933,  0.000092865
2017-03-25 18:01:53.637783, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000006745,  0.000100154,  0.000085933, 341.602307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000085933,  0.000100154
2017-03-25 18:01:53.908300, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000009653,  0.000100154,  0.000100261, 341.602307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000100261,  0.000100154
2017-03-25 18:01:54.342534, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000009653,  0.000094874,  0.000100261, 331.949307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000100261,  0.000094874
2017-03-25 18:01:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000011653,  0.000094874,  0.000081714, 331.949307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000081714,  0.000094874
2017-03-25 18:01:55.330188, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000011653,  0.000115185,  0.000081714, 320.296307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000081714,  0.000115185
2017-03-25 18:01:55.801900, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000011653,  0.000141927,  0.000081714, 320.296307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000081714,  0.000141927
2017-03-25 18:01:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000003390,  0.000141927,  0.000130201, 320.296307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000130201,  0.000141927
2017-03-25 18:01:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000001753,  0.000141927,  0.000078411, 323.686307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000078411,  0.000141927
2017-03-25 18:01:57.348560, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000001753,  0.000125386,  0.000078411, 325.439307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000078411,  0.000125386
2017-03-25 18:01:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000007241,  0.000125386,  0.000141244, 325.439307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000141244,  0.000125386
2017-03-25 18:01:58.635897, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000007241,  0.000094678,  0.000141244, 332.680307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000141244,  0.000094678
2017-03-25 18:01:58.908557, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000006914,  0.000094678,  0.000077938, 332.680307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000077938,  0.000094678
2017-03-25 18:01:59.031751, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000006914,  0.000101447,  0.000077938, 339.594307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000077938,  0.000101447
2017-03-25 18:01:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000011625,  0.000101447,  0.000104298, 339.594307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000104298,  0.000101447
2017-03-25 18:02:00.862163, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000011625,  0.000103178,  0.000104298, 327.969307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000104298,  0.000103178
2017-03-25 18:02:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000011140,  0.000103178,  0.000078831, 327.969307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000078831,  0.000103178
2017-03-25 18:02:01.586274, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000011140,  0.000084342,  0.000078831, 316.829307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000078831,  0.000084342
2017-03-25 18:02:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000014981,  0.000084342,  0.000096364, 316.829307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000096364,  0.000084342
2017-03-25 18:02:02.412559, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000014981,  0.000157410,  0.000096364, 301.848307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000096364,  0.000157410
2017-03-25 18:02:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000014459,  0.000157410,  0.000079746, 301.848307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000079746,  0.000157410
2017-03-25 18:02:02.931764, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000014459,  0.000142920,  0.000079746, 287.389307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000079746,  0.000142920
2017-03-25 18:02:03.908688, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000001811,  0.000142920,  0.000129191, 287.389307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000129191,  0.000142920
2017-03-25 18:02:04.230408, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000001811,  0.000109867,  0.000129191, 289.200307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000129191,  0.000109867
2017-03-25 18:02:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000002305,  0.000109867,  0.000081191, 289.200307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000081191,  0.000109867
2017-03-25 18:02:05.308606, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000002305,  0.000086178,  0.000081191, 291.505307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000081191,  0.000086178
2017-03-25 18:02:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000004826,  0.000086178,  0.000134409, 291.505307617, S, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000134409,  0.000086178
2017-03-25 18:02:06.527735, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000004826,  0.000113428,  0.000134409, 296.331307617, D, 0.000103661, 503, 0.000000397, 11856, 271, 19,  0.000134409,  0.000113428
2017-03-25 18:02:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000007666,  0.000113428,  0.000086862, 296.331307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000086862,  0.000113428
2017-03-25 18:02:07.126751, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000007666,  0.000103862,  0.000086862, 303.997307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000086862,  0.000103862
2017-03-25 18:02:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000002470,  0.000103862,  0.000124134, 303.997307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000124134,  0.000103862
2017-03-25 18:02:08.736292, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000002470,  0.000109697,  0.000124134, 306.467307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000124134,  0.000109697
2017-03-25 18:02:08.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000005099,  0.000109697,  0.000092271, 306.467307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000092271,  0.000109697
2017-03-25 18:02:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000004119,  0.000109697,  0.000122222, 311.566307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000122222,  0.000109697
2017-03-25 18:02:10.017189, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000004119,  0.000089325,  0.000122222, 315.685307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000122222,  0.000089325
2017-03-25 18:02:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000005521,  0.000089325,  0.000095203, 315.685307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000095203,  0.000089325
2017-03-25 18:02:11.044669, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000005521,  0.000079212,  0.000095203, 321.206307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000095203,  0.000079212
2017-03-25 18:02:11.275491, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000005521,  0.000083820,  0.000095203, 321.206307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000095203,  0.000083820
2017-03-25 18:02:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000004245,  0.000083820,  0.000119461, 321.206307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000119461,  0.000083820
2017-03-25 18:02:12.850519, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000004245,  0.000096103,  0.000119461, 325.451307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000119461,  0.000096103
2017-03-25 18:02:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000002278,  0.000096103,  0.000081754, 325.451307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000081754,  0.000096103
2017-03-25 18:02:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000005231,  0.000096103,  0.000134412, 323.173307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000134412,  0.000096103
2017-03-25 18:02:14.242104, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000005231,  0.000084525,  0.000134412, 328.404307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000134412,  0.000084525
2017-03-25 18:02:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000007536,  0.000084525,  0.000086454, 328.404307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000086454,  0.000084525
2017-03-25 18:02:15.670214, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000007536,  0.000097528,  0.000086454, 335.940307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000086454,  0.000097528
2017-03-25 18:02:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000005677,  0.000097528,  0.000130750, 335.940307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000130750,  0.000097528
2017-03-25 18:02:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000000064,  0.000097528,  0.000075192, 341.617307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000075192,  0.000097528
2017-03-25 18:02:17.107154, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000000064,  0.000117990,  0.000075192, 341.681307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000075192,  0.000117990
2017-03-25 18:02:17.377627, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000000064,  0.000118563,  0.000075192, 341.681307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000075192,  0.000118563
2017-03-25 18:02:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000009223,  0.000118563,  0.000111947, 341.681307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000111947,  0.000118563
2017-03-25 18:02:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000007764,  0.000118563,  0.000077881, 332.458307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000077881,  0.000118563
2017-03-25 18:02:19.284008, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000007764,  0.000117485,  0.000077881, 324.694307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000077881,  0.000117485
2017-03-25 18:02:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000005889,  0.000117485,  0.000115613, 324.694307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000115613,  0.000117485
2017-03-25 18:02:20.056392, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000005889,  0.000084356,  0.000115613, 318.805307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000115613,  0.000084356
2017-03-25 18:02:20.813135, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000005889,  0.000093563,  0.000115613, 318.805307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000115613,  0.000093563
2017-03-25 18:02:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000008234,  0.000093563,  0.000073044, 318.805307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000073044,  0.000093563
2017-03-25 18:02:21.825090, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000008234,  0.000096494,  0.000073044, 310.571307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000073044,  0.000096494
2017-03-25 18:02:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000005233,  0.000096494,  0.000142360, 310.571307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000142360,  0.000096494
2017-03-25 18:02:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000003168,  0.000096494,  0.000068792, 315.804307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000068792,  0.000096494
2017-03-25 18:02:23.078299, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000003168,  0.000100589,  0.000068792, 318.972307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000068792,  0.000100589
2017-03-25 18:02:23.285199, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000003168,  0.000101718,  0.000068792, 318.972307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000068792,  0.000101718
2017-03-25 18:02:23.523749, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000003168,  0.000136900,  0.000068792, 318.972307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000068792,  0.000136900
2017-03-25 18:02:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000000661,  0.000136900,  0.000136681, 318.972307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000136681,  0.000136900
2017-03-25 18:02:24.454779, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000000661,  0.000129024,  0.000136681, 319.633307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000136681,  0.000129024
2017-03-25 18:02:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000012197,  0.000129024,  0.000091450, 319.633307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000091450,  0.000129024
2017-03-25 18:02:25.366303, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000012197,  0.000105054,  0.000091450, 331.830307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000091450,  0.000105054
2017-03-25 18:02:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000008193,  0.000105054,  0.000129137, 331.830307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000129137,  0.000105054
2017-03-25 18:02:26.592324, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000008193,  0.000095511,  0.000129137, 340.023307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000129137,  0.000095511
2017-03-25 18:02:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000004744,  0.000095511,  0.000084811, 340.023307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000084811,  0.000095511
2017-03-25 18:02:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000001203,  0.000095511,  0.000117290, 344.767307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000117290,  0.000095511
2017-03-25 18:02:27.994962, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000001203,  0.000092828,  0.000117290, 343.564307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000117290,  0.000092828
2017-03-25 18:02:28.452977, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000001203,  0.000132003,  0.000117290, 343.564307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000117290,  0.000132003
2017-03-25 18:02:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000000127,  0.000132003,  0.000087260, 343.564307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000087260,  0.000132003
2017-03-25 18:02:28.966184, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000000127,  0.000120146,  0.000087260, 343.437307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000087260,  0.000120146
2017-03-25 18:02:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000006323,  0.000120146,  0.000105377, 343.437307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000105377,  0.000120146
2017-03-25 18:02:30.764497, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000006323,  0.000085700,  0.000105377, 337.114307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000105377,  0.000085700
2017-03-25 18:02:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000009793,  0.000085700,  0.000080453, 337.114307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000080453,  0.000085700
2017-03-25 18:02:31.052744, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000009793,  0.000081347,  0.000080453, 327.321307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000080453,  0.000081347
2017-03-25 18:02:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000011093,  0.000081347,  0.000102502, 327.321307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000102502,  0.000081347
2017-03-25 18:02:32.289958, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000011093,  0.000086902,  0.000102502, 316.228307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000102502,  0.000086902
2017-03-25 18:02:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000011136,  0.000086902,  0.000079911, 316.228307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000079911,  0.000086902
2017-03-25 18:02:32.914189, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000011136,  0.000052173,  0.000079911, 305.092307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000079911,  0.000052173
2017-03-25 18:02:33.721650, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000011136,  0.000088854,  0.000079911, 305.092307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000079911,  0.000088854
2017-03-25 18:02:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000012400,  0.000088854,  0.000098986, 305.092307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000098986,  0.000088854
2017-03-25 18:02:34.257403, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000012400,  0.000089504,  0.000098986, 292.692307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000098986,  0.000089504
2017-03-25 18:02:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000001687,  0.000089504,  0.000107138, 292.692307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000107138,  0.000089504
2017-03-25 18:02:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000028389,  0.000089504,  0.000152200, 294.379307617, S, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000152200,  0.000089504
2017-03-25 18:02:35.959910, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000028389,  0.000155989,  0.000152200, 322.768307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000152200,  0.000155989
2017-03-25 18:02:35.986034, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000028389,  0.000085065,  0.000152200, 322.768307617, D, 0.000103004, 334, -0.000000102, 11873, 326, 20,  0.000152200,  0.000085065
2017-03-25 18:02:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000021954,  0.000085065,  0.000095168, 322.768307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000095168,  0.000085065
2017-03-25 18:02:37.120709, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000021954,  0.000095978,  0.000095168, 344.722307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000095168,  0.000095978
2017-03-25 18:02:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000007107,  0.000095978,  0.000095055, 344.722307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000095055,  0.000095978
2017-03-25 18:02:38.432613, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000007107,  0.000089066,  0.000095055, 337.615307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000095055,  0.000089066
2017-03-25 18:02:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000015986,  0.000089066,  0.000077356, 337.615307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000077356,  0.000089066
2017-03-25 18:02:39.739707, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000015986,  0.000109235,  0.000077356, 321.629307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000077356,  0.000109235
2017-03-25 18:02:39.901700, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000015986,  0.000108062,  0.000077356, 321.629307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000077356,  0.000108062
2017-03-25 18:02:39.907264, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000023553,  0.000108062,  0.000079502, 321.629307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000079502,  0.000108062
2017-03-25 18:02:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000019355,  0.000108062,  0.000085463, 298.076307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000085463,  0.000108062
2017-03-25 18:02:41.444313, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000019355,  0.000137776,  0.000085463, 278.721307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000085463,  0.000137776
2017-03-25 18:02:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000008075,  0.000137776,  0.000134368, 278.721307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000134368,  0.000137776
2017-03-25 18:02:42.326187, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000008075,  0.000078270,  0.000134368, 286.796307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000134368,  0.000078270
2017-03-25 18:02:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000008211,  0.000078270,  0.000085852, 286.796307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000085852,  0.000078270
2017-03-25 18:02:43.879754, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000008211,  0.000114480,  0.000085852, 295.007307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000085852,  0.000114480
2017-03-25 18:02:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000003913,  0.000114480,  0.000125903, 295.007307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000125903,  0.000114480
2017-03-25 18:02:44.850214, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000003913,  0.000088705,  0.000125903, 298.920307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000125903,  0.000088705
2017-03-25 18:02:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000025864,  0.000088705,  0.000129803, 298.920307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000129803,  0.000088705
2017-03-25 18:02:45.168921, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000025864,  0.000085730,  0.000129803, 324.784307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000129803,  0.000085730
2017-03-25 18:02:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000021813,  0.000085730,  0.000117915, 324.784307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000117915,  0.000085730
2017-03-25 18:02:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000037333,  0.000085730,  0.000160928, 346.597307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000160928,  0.000085730
2017-03-25 18:02:46.992618, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000037333,  0.000087657,  0.000160928, 383.930307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000160928,  0.000087657
2017-03-25 18:02:47.869447, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000037333,  0.000121232,  0.000160928, 383.930307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000160928,  0.000121232
2017-03-25 18:02:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000026934,  0.000121232,  0.000097808, 383.930307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000097808,  0.000121232
2017-03-25 18:02:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000015352,  0.000121232,  0.000077048, 410.864307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000077048,  0.000121232
2017-03-25 18:02:48.960421, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000015352,  0.000122279,  0.000077048, 395.512307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000077048,  0.000122279
2017-03-25 18:02:49.540705, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000015352,  0.000104669,  0.000077048, 395.512307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000077048,  0.000104669
2017-03-25 18:02:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000006868,  0.000104669,  0.000114931, 395.512307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000114931,  0.000104669
2017-03-25 18:02:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102934,  0.000021081,  0.000104669,  0.000133101, 388.644307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000133101,  0.000104669
2017-03-25 18:02:51.429317, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000021081,  0.000102878,  0.000133101, 409.725307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000133101,  0.000102878
2017-03-25 18:02:51.773439, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000021081,  0.000137175,  0.000133101, 409.725307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000133101,  0.000137175
2017-03-25 18:02:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000027712,  0.000137175,  0.000128585, 409.725307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000128585,  0.000137175
2017-03-25 18:02:52.560511, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000027712,  0.000136687,  0.000128585, 437.437307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000128585,  0.000136687
2017-03-25 18:02:52.687459, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000027712,  0.000119837,  0.000128585, 437.437307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000128585,  0.000119837
2017-03-25 18:02:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000019695,  0.000119837,  0.000118321, 437.437307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000118321,  0.000119837
2017-03-25 18:02:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000014539,  0.000119837,  0.000119136, 457.132307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000119136,  0.000119837
2017-03-25 18:02:53.962542, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000014539,  0.000115894,  0.000119136, 471.671307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000119136,  0.000115894
2017-03-25 18:02:54.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000014740,  0.000115894,  0.000060023, 471.671307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000060023,  0.000115894
2017-03-25 18:02:55.660999, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000014740,  0.000103991,  0.000060023, 456.931307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000060023,  0.000103991
2017-03-25 18:02:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000031143,  0.000103991,  0.000086516, 456.931307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000086516,  0.000103991
2017-03-25 18:02:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000027445,  0.000103991,  0.000067347, 425.788307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000067347,  0.000103991
2017-03-25 18:02:57.013795, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000027445,  0.000106949,  0.000067347, 398.343307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000067347,  0.000106949
2017-03-25 18:02:57.691401, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000027445,  0.000096916,  0.000067347, 398.343307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000067347,  0.000096916
2017-03-25 18:02:57.847738, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000027445,  0.000111690,  0.000067347, 398.343307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000067347,  0.000111690
2017-03-25 18:02:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000032374,  0.000111690,  0.000075765, 398.343307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000075765,  0.000111690
2017-03-25 18:02:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000029631,  0.000111690,  0.000071939, 365.969307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000071939,  0.000111690
2017-03-25 18:02:59.713670, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000029631,  0.000128230,  0.000071939, 336.338307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000071939,  0.000128230
2017-03-25 18:02:59.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000006459,  0.000128230,  0.000121974, 336.338307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000121974,  0.000128230
2017-03-25 18:03:00.189521, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000006459,  0.000139023,  0.000121974, 329.879307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000121974,  0.000139023
2017-03-25 18:03:00.633982, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000006459,  0.000089463,  0.000121974, 329.879307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000121974,  0.000089463
2017-03-25 18:03:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000003218,  0.000089463,  0.000078701, 329.879307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000078701,  0.000089463
2017-03-25 18:03:01.736923, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000003218,  0.000095405,  0.000078701, 326.661307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000078701,  0.000095405
2017-03-25 18:03:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000001473,  0.000095405,  0.000125765, 326.661307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000125765,  0.000095405
2017-03-25 18:03:02.837002, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000001473,  0.000103399,  0.000125765, 325.188307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000125765,  0.000103399
2017-03-25 18:03:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000026211,  0.000103399,  0.000133911, 325.188307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000133911,  0.000103399
2017-03-25 18:03:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000014422,  0.000103399,  0.000102141, 351.399307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000102141,  0.000103399
2017-03-25 18:03:04.088715, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000014422,  0.000080921,  0.000102141, 365.821307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000102141,  0.000080921
2017-03-25 18:03:04.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000009581,  0.000080921,  0.000085895, 365.821307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000085895,  0.000080921
2017-03-25 18:03:05.727303, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000009581,  0.000142331,  0.000085895, 356.240307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000085895,  0.000142331
2017-03-25 18:03:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000003198,  0.000142331,  0.000127679, 356.240307617, S, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000127679,  0.000142331
2017-03-25 18:03:06.529594, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000003198,  0.000099813,  0.000127679, 359.438307617, D, 0.000102432, 511, 0.000000881, 8561, 323, 14,  0.000127679,  0.000099813
2017-03-25 18:03:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000008176,  0.000099813,  0.000063297, 359.438307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000063297,  0.000099813
2017-03-25 18:03:07.807483, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000008176,  0.000113489,  0.000063297, 351.262307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000063297,  0.000113489
2017-03-25 18:03:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000026261,  0.000113489,  0.000091628, 351.262307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000091628,  0.000113489
2017-03-25 18:03:08.580446, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000026261,  0.000091915,  0.000091628, 325.001307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000091628,  0.000091915
2017-03-25 18:03:08.694508, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000026261,  0.000066618,  0.000091628, 325.001307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000091628,  0.000066618
2017-03-25 18:03:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000015289,  0.000066618,  0.000084704, 325.001307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000084704,  0.000066618
2017-03-25 18:03:09.279392, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000015289,  0.000078751,  0.000084704, 309.712307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000084704,  0.000078751
2017-03-25 18:03:09.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000011141,  0.000078751,  0.000099073, 309.712307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000099073,  0.000078751
2017-03-25 18:03:10.214299, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000011141,  0.000141794,  0.000099073, 298.571307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000099073,  0.000141794
2017-03-25 18:03:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000006242,  0.000141794,  0.000094118, 298.571307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000094118,  0.000141794
2017-03-25 18:03:11.870801, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000006242,  0.000110631,  0.000094118, 292.329307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000094118,  0.000110631
2017-03-25 18:03:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000003792,  0.000110631,  0.000119249, 292.329307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000119249,  0.000110631
2017-03-25 18:03:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000002469,  0.000110631,  0.000081730, 296.121307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000081730,  0.000110631
2017-03-25 18:03:13.337506, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000002469,  0.000132049,  0.000081730, 293.652307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000081730,  0.000132049
2017-03-25 18:03:13.825553, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000002469,  0.000118295,  0.000081730, 293.652307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000081730,  0.000118295
2017-03-25 18:03:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000000038,  0.000118295,  0.000124144, 293.652307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000124144,  0.000118295
2017-03-25 18:03:14.452503, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000000038,  0.000094187,  0.000124144, 293.614307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000124144,  0.000094187
2017-03-25 18:03:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000025364,  0.000094187,  0.000132592, 293.614307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000132592,  0.000094187
2017-03-25 18:03:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000023943,  0.000094187,  0.000121326, 318.978307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000121326,  0.000094187
2017-03-25 18:03:16.237646, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000023943,  0.000105554,  0.000121326, 342.921307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000121326,  0.000105554
2017-03-25 18:03:16.549384, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000023943,  0.000092698,  0.000121326, 342.921307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000121326,  0.000092698
2017-03-25 18:03:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000006851,  0.000092698,  0.000098647, 342.921307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000098647,  0.000092698
2017-03-25 18:03:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000005104,  0.000092698,  0.000118072, 349.772307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000118072,  0.000092698
2017-03-25 18:03:18.053072, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000005104,  0.000157788,  0.000118072, 354.876307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000118072,  0.000157788
2017-03-25 18:03:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000000427,  0.000157788,  0.000089594, 354.876307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000089594,  0.000157788
2017-03-25 18:03:18.929046, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000000427,  0.000064434,  0.000089594, 355.303307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000089594,  0.000064434
2017-03-25 18:03:19.821060, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000000427,  0.000121247,  0.000089594, 355.303307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000089594,  0.000121247
2017-03-25 18:03:19.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000012877,  0.000121247,  0.000091630, 355.303307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000091630,  0.000121247
2017-03-25 18:03:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000009938,  0.000121247,  0.000095339, 342.426307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000095339,  0.000121247
2017-03-25 18:03:21.213030, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000009938,  0.000119205,  0.000095339, 332.488307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000095339,  0.000119205
2017-03-25 18:03:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000005344,  0.000119205,  0.000122241, 332.488307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000122241,  0.000119205
2017-03-25 18:03:22.433063, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000005344,  0.000080845,  0.000122241, 337.832307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000122241,  0.000080845
2017-03-25 18:03:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000001817,  0.000080845,  0.000081077, 337.832307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000081077,  0.000080845
2017-03-25 18:03:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000002129,  0.000080845,  0.000130148, 336.015307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000130148,  0.000080845
2017-03-25 18:03:24.111913, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000002129,  0.000094006,  0.000130148, 338.144307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000130148,  0.000094006
2017-03-25 18:03:24.907291, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000004993,  0.000094006,  0.000066885, 338.144307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000066885,  0.000094006
2017-03-25 18:03:25.630676, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000004993,  0.000079235,  0.000066885, 333.151307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000066885,  0.000079235
2017-03-25 18:03:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000025095,  0.000079235,  0.000089824, 333.151307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000089824,  0.000079235
2017-03-25 18:03:26.125775, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000025095,  0.000111649,  0.000089824, 308.056307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000089824,  0.000111649
2017-03-25 18:03:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000021461,  0.000111649,  0.000073726, 308.056307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000073726,  0.000111649
2017-03-25 18:03:27.502769, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000021461,  0.000073915,  0.000073726, 286.595307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000073726,  0.000073915
2017-03-25 18:03:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000008723,  0.000073915,  0.000114797, 286.595307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000114797,  0.000073915
2017-03-25 18:03:28.374283, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000008723,  0.000139950,  0.000114797, 277.872307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000114797,  0.000139950
2017-03-25 18:03:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000000216,  0.000139950,  0.000090458, 277.872307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000090458,  0.000139950
2017-03-25 18:03:29.546715, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000000216,  0.000100445,  0.000090458, 277.656307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000090458,  0.000100445
2017-03-25 18:03:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000002769,  0.000100445,  0.000109791, 277.656307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000109791,  0.000100445
2017-03-25 18:03:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000013916,  0.000100445,  0.000068298, 274.887307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000068298,  0.000100445
2017-03-25 18:03:31.080056, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000013916,  0.000103800,  0.000068298, 260.971307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000068298,  0.000103800
2017-03-25 18:03:31.817158, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000013916,  0.000110447,  0.000068298, 260.971307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000068298,  0.000110447
2017-03-25 18:03:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000014599,  0.000110447,  0.000107998, 260.971307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000107998,  0.000110447
2017-03-25 18:03:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000012115,  0.000110447,  0.000121300, 246.372307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000121300,  0.000110447
2017-03-25 18:03:33.465335, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000012115,  0.000099247,  0.000121300, 258.487307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000121300,  0.000099247
2017-03-25 18:03:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000007444,  0.000099247,  0.000098614, 258.487307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000098614,  0.000099247
2017-03-25 18:03:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000015713,  0.000099247,  0.000074944, 265.931307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000074944,  0.000099247
2017-03-25 18:03:35.443075, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000015713,  0.000115244,  0.000074944, 250.218307617, D, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000074944,  0.000115244
2017-03-25 18:03:35.908366, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000011578,  0.000115244,  0.000153200, 250.218307617, S, 0.000103079, 841, 0.000001222, 20424, 363, 53,  0.000153200,  0.000115244
2017-03-25 18:03:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000013223,  0.000115244,  0.000078236, 261.796307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000078236,  0.000115244
2017-03-25 18:03:37.282932, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000013223,  0.000075310,  0.000078236, 275.019307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000078236,  0.000075310
2017-03-25 18:03:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000013337,  0.000075310,  0.000153168, 275.019307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000153168,  0.000075310
2017-03-25 18:03:38.031063, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000013337,  0.000091615,  0.000153168, 288.356307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000153168,  0.000091615
2017-03-25 18:03:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000016199,  0.000091615,  0.000083660, 288.356307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000083660,  0.000091615
2017-03-25 18:03:39.260447, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000016199,  0.000123512,  0.000083660, 304.555307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000083660,  0.000123512
2017-03-25 18:03:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000004294,  0.000123512,  0.000112311, 304.555307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000112311,  0.000123512
2017-03-25 18:03:40.738686, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000004294,  0.000044836,  0.000112311, 300.261307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000112311,  0.000044836
2017-03-25 18:03:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000004936,  0.000044836,  0.000102113, 300.261307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000102113,  0.000044836
2017-03-25 18:03:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000003417,  0.000044836,  0.000109096, 305.197307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000109096,  0.000044836
2017-03-25 18:03:42.289128, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000003417,  0.000084092,  0.000109096, 308.614307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000109096,  0.000084092
2017-03-25 18:03:42.796174, slv, 42010afffe8a0002(unknown)/1,  0.000101934,  0.000003417,  0.000098980,  0.000109096, 308.614307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000109096,  0.000098980
2017-03-25 18:03:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101934,  0.000013780,  0.000098980,  0.000122587, 308.614307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000122587,  0.000098980
2017-03-25 18:03:43.047290, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000013780,  0.000092848,  0.000122587, 322.394307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000122587,  0.000092848
2017-03-25 18:03:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000028084,  0.000092848,  0.000137513, 322.394307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000137513,  0.000092848
2017-03-25 18:03:44.711681, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000028084,  0.000106442,  0.000137513, 350.478307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000137513,  0.000106442
2017-03-25 18:03:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000027969,  0.000106442,  0.000122620, 350.478307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000122620,  0.000106442
2017-03-25 18:03:45.803489, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000027969,  0.000121345,  0.000122620, 378.447307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000122620,  0.000121345
2017-03-25 18:03:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000022790,  0.000121345,  0.000127664, 378.447307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000127664,  0.000121345
2017-03-25 18:03:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000005016,  0.000121345,  0.000067315, 401.237307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000067315,  0.000121345
2017-03-25 18:03:46.989303, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000005016,  0.000118157,  0.000067315, 396.221307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000067315,  0.000118157
2017-03-25 18:03:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000031758,  0.000118157,  0.000201288, 396.221307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000201288,  0.000118157
2017-03-25 18:03:48.310188, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000031758,  0.000175418,  0.000201288, 427.979307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000201288,  0.000175418
2017-03-25 18:03:48.868387, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000031758,  0.000142484,  0.000201288, 427.979307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000201288,  0.000142484
2017-03-25 18:03:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000029141,  0.000142484,  0.000063952, 427.979307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000063952,  0.000142484
2017-03-25 18:03:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000015436,  0.000142484,  0.000113929, 457.120307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000113929,  0.000142484
2017-03-25 18:03:50.542132, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000015436,  0.000117400,  0.000113929, 441.684307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000113929,  0.000117400
2017-03-25 18:03:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000004876,  0.000117400,  0.000105194, 441.684307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000105194,  0.000117400
2017-03-25 18:03:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000009391,  0.000117400,  0.000086011, 446.560307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000086011,  0.000117400
2017-03-25 18:03:52.489688, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000009391,  0.000114080,  0.000086011, 437.169307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000086011,  0.000114080
2017-03-25 18:03:52.833087, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000009391,  0.000125437,  0.000086011, 437.169307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000086011,  0.000125437
2017-03-25 18:03:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000032571,  0.000125437,  0.000058844, 437.169307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000058844,  0.000125437
2017-03-25 18:03:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000019717,  0.000125437,  0.000111730, 404.598307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000111730,  0.000125437
2017-03-25 18:03:54.818477, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000019717,  0.000112311,  0.000111730, 384.881307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000111730,  0.000112311
2017-03-25 18:03:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000014932,  0.000112311,  0.000068473, 384.881307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000068473,  0.000112311
2017-03-25 18:03:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000013677,  0.000112311,  0.000114300, 369.949307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000114300,  0.000112311
2017-03-25 18:03:56.269416, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000013677,  0.000098755,  0.000114300, 356.272307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000114300,  0.000098755
2017-03-25 18:03:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000005395,  0.000098755,  0.000106684, 356.272307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000106684,  0.000098755
2017-03-25 18:03:57.488815, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000005395,  0.000147710,  0.000106684, 361.667307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000106684,  0.000147710
2017-03-25 18:03:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000011137,  0.000147710,  0.000126034, 361.667307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000126034,  0.000147710
2017-03-25 18:03:58.365888, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000011137,  0.000117011,  0.000126034, 372.804307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000126034,  0.000117011
2017-03-25 18:03:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000004288,  0.000117011,  0.000076315, 372.804307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000076315,  0.000117011
2017-03-25 18:03:59.208630, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000004288,  0.000121686,  0.000076315, 368.516307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000076315,  0.000121686
2017-03-25 18:03:59.647926, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000004288,  0.000134300,  0.000076315, 368.516307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000076315,  0.000134300
2017-03-25 18:03:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000015915,  0.000134300,  0.000103094, 368.516307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000103094,  0.000134300
2017-03-25 18:04:00.203674, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000015915,  0.000085773,  0.000103094, 352.601307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000103094,  0.000085773
2017-03-25 18:04:00.565088, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000015915,  0.000092466,  0.000103094, 352.601307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000103094,  0.000092466
2017-03-25 18:04:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000011806,  0.000092466,  0.000084314, 352.601307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000084314,  0.000092466
2017-03-25 18:04:01.499335, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000011806,  0.000132300,  0.000084314, 340.795307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000084314,  0.000132300
2017-03-25 18:04:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000005439,  0.000132300,  0.000137312, 340.795307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000137312,  0.000132300
2017-03-25 18:04:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000008409,  0.000132300,  0.000090217, 346.234307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000090217,  0.000132300
2017-03-25 18:04:03.432093, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000008409,  0.000130049,  0.000090217, 354.643307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000090217,  0.000130049
2017-03-25 18:04:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000014549,  0.000130049,  0.000091455, 354.643307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000091455,  0.000130049
2017-03-25 18:04:04.664809, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000014549,  0.000144977,  0.000091455, 340.094307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000091455,  0.000144977
2017-03-25 18:04:04.771315, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000014549,  0.000100617,  0.000091455, 340.094307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000091455,  0.000100617
2017-03-25 18:04:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000022788,  0.000100617,  0.000073961, 340.094307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000073961,  0.000100617
2017-03-25 18:04:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000008857,  0.000100617,  0.000154908, 317.306307617, S, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000154908,  0.000100617
2017-03-25 18:04:06.237283, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000008857,  0.000084966,  0.000154908, 326.163307617, D, 0.000103112, 357, -0.000003255, 12643, 306, 34,  0.000154908,  0.000084966
2017-03-25 18:04:06.907261, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000005427,  0.000084966,  0.000045430, 326.163307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000045430,  0.000084966
2017-03-25 18:04:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000018615,  0.000084966,  0.000128570, 320.736307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000128570,  0.000084966
2017-03-25 18:04:08.206961, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000018615,  0.000114834,  0.000128570, 302.121307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000128570,  0.000114834
2017-03-25 18:04:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000003927,  0.000114834,  0.000075044, 302.121307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000075044,  0.000114834
2017-03-25 18:04:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000010334,  0.000114834,  0.000115993, 298.194307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000115993,  0.000114834
2017-03-25 18:04:09.961591, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000010334,  0.000100297,  0.000115993, 287.860307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000115993,  0.000100297
2017-03-25 18:04:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000010342,  0.000100297,  0.000075171, 287.860307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000075171,  0.000100297
2017-03-25 18:04:11.405077, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000010342,  0.000111266,  0.000075171, 277.518307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000075171,  0.000111266
2017-03-25 18:04:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000021590,  0.000111266,  0.000093555, 277.518307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000093555,  0.000111266
2017-03-25 18:04:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000020947,  0.000111266,  0.000076373, 255.928307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000076373,  0.000111266
2017-03-25 18:04:13.214484, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000020947,  0.000097437,  0.000076373, 234.981307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000076373,  0.000097437
2017-03-25 18:04:13.717218, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000020947,  0.000115806,  0.000076373, 234.981307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000076373,  0.000115806
2017-03-25 18:04:13.908605, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000005270,  0.000115806,  0.000124442, 234.981307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000124442,  0.000115806
2017-03-25 18:04:14.389873, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000005270,  0.000107394,  0.000124442, 229.711307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000124442,  0.000107394
2017-03-25 18:04:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000004057,  0.000107394,  0.000078340, 229.711307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000078340,  0.000107394
2017-03-25 18:04:15.677449, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000004057,  0.000092524,  0.000078340, 225.654307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000078340,  0.000092524
2017-03-25 18:04:15.730392, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000004057,  0.000071241,  0.000078340, 225.654307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000078340,  0.000071241
2017-03-25 18:04:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000008144,  0.000071241,  0.000148382, 225.654307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000148382,  0.000071241
2017-03-25 18:04:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000010793,  0.000071241,  0.000083167, 233.798307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000083167,  0.000071241
2017-03-25 18:04:16.909798, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000010793,  0.000066372,  0.000083167, 244.591307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000083167,  0.000066372
2017-03-25 18:04:17.907282, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000025210,  0.000066372,  0.000075904, 244.591307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000075904,  0.000066372
2017-03-25 18:04:18.448488, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000025210,  0.000104554,  0.000075904, 219.381307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000075904,  0.000104554
2017-03-25 18:04:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000002809,  0.000104554,  0.000127154, 219.381307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000127154,  0.000104554
2017-03-25 18:04:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104166,  0.000027195,  0.000104554,  0.000135568, 216.572307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000135568,  0.000104554
2017-03-25 18:04:20.165702, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000027195,  0.000100966,  0.000135568, 243.767307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000135568,  0.000100966
2017-03-25 18:04:20.436868, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000027195,  0.000104625,  0.000135568, 243.767307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000135568,  0.000104625
2017-03-25 18:04:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000008978,  0.000104625,  0.000090956, 243.767307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000090956,  0.000104625
2017-03-25 18:04:21.161060, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000008978,  0.000082842,  0.000090956, 252.745307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000090956,  0.000082842
2017-03-25 18:04:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000007190,  0.000082842,  0.000103453, 252.745307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000103453,  0.000082842
2017-03-25 18:04:22.198983, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000007190,  0.000140956,  0.000103453, 245.555307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000103453,  0.000140956
2017-03-25 18:04:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000006614,  0.000140956,  0.000092097, 245.555307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000092097,  0.000140956
2017-03-25 18:04:23.028243, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000006614,  0.000096945,  0.000092097, 238.941307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000092097,  0.000096945
2017-03-25 18:04:23.426188, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000006614,  0.000098058,  0.000092097, 238.941307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000092097,  0.000098058
2017-03-25 18:04:23.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000005175,  0.000098058,  0.000126947, 238.941307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000126947,  0.000098058
2017-03-25 18:04:24.411550, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000005175,  0.000158654,  0.000126947, 244.116307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000126947,  0.000158654
2017-03-25 18:04:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000006093,  0.000158654,  0.000094073, 244.116307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000094073,  0.000158654
2017-03-25 18:04:25.583948, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000006093,  0.000082443,  0.000094073, 250.209307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000094073,  0.000082443
2017-03-25 18:04:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000009258,  0.000082443,  0.000096644, 250.209307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000096644,  0.000082443
2017-03-25 18:04:25.967119, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000009258,  0.000171138,  0.000096644, 240.951307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000096644,  0.000171138
2017-03-25 18:04:26.403184, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000009258,  0.000109419,  0.000096644, 240.951307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000096644,  0.000109419
2017-03-25 18:04:26.794942, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000009258,  0.000143542,  0.000096644, 240.951307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000096644,  0.000143542
2017-03-25 18:04:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000017076,  0.000143542,  0.000079023, 240.951307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000079023,  0.000143542
2017-03-25 18:04:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000029799,  0.000143542,  0.000190810, 223.875307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000190810,  0.000143542
2017-03-25 18:04:28.054998, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000029799,  0.000100268,  0.000190810, 253.674307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000190810,  0.000100268
2017-03-25 18:04:28.908971, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000062021,  0.000100268,  0.000143901, 253.674307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000143901,  0.000100268
2017-03-25 18:04:29.333740, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000062021,  0.000086401,  0.000143901, 315.695307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000143901,  0.000086401
2017-03-25 18:04:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000027537,  0.000086401,  0.000122662, 315.695307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000122662,  0.000086401
2017-03-25 18:04:30.164589, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000027537,  0.000112689,  0.000122662, 343.232307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000122662,  0.000112689
2017-03-25 18:04:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000002090,  0.000112689,  0.000085198, 343.232307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000085198,  0.000112689
2017-03-25 18:04:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000004442,  0.000112689,  0.000135891, 341.142307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000135891,  0.000112689
2017-03-25 18:04:31.980273, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000004442,  0.000127008,  0.000135891, 345.584307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000135891,  0.000127008
2017-03-25 18:04:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000022773,  0.000127008,  0.000122149, 345.584307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000122149,  0.000127008
2017-03-25 18:04:33.620339, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000022773,  0.000149113,  0.000122149, 368.357307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000122149,  0.000149113
2017-03-25 18:04:33.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000025289,  0.000149113,  0.000141634, 368.357307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000141634,  0.000149113
2017-03-25 18:04:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000023933,  0.000149113,  0.000119861, 393.646307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000119861,  0.000149113
2017-03-25 18:04:35.385192, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000023933,  0.000127722,  0.000119861, 417.579307617, D, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000119861,  0.000127722
2017-03-25 18:04:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000013083,  0.000127722,  0.000120293, 417.579307617, S, 0.000104129, 1534, 0.000002146, 16997, 361, 49,  0.000120293,  0.000127722
2017-03-25 18:04:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000006590,  0.000127722,  0.000107233, 430.662307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000107233,  0.000127722
2017-03-25 18:04:37.133511, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000006590,  0.000107101,  0.000107233, 437.252307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000107233,  0.000107101
2017-03-25 18:04:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000005701,  0.000107101,  0.000118645, 437.252307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000118645,  0.000107101
2017-03-25 18:04:38.006132, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000005701,  0.000183492,  0.000118645, 442.953307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000118645,  0.000183492
2017-03-25 18:04:38.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000000408,  0.000183492,  0.000097116, 442.953307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000097116,  0.000183492
2017-03-25 18:04:39.877496, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000000408,  0.000133688,  0.000097116, 443.361307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000097116,  0.000133688
2017-03-25 18:04:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000001216,  0.000133688,  0.000116137, 443.361307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000116137,  0.000133688
2017-03-25 18:04:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000004039,  0.000133688,  0.000108027, 442.145307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000108027,  0.000133688
2017-03-25 18:04:41.091525, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000004039,  0.000128135,  0.000108027, 446.184307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000108027,  0.000128135
2017-03-25 18:04:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000006630,  0.000128135,  0.000121455, 446.184307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000121455,  0.000128135
2017-03-25 18:04:41.933519, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000006630,  0.000134041,  0.000121455, 452.814307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000121455,  0.000134041
2017-03-25 18:04:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000005688,  0.000134041,  0.000083756, 452.814307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000083756,  0.000134041
2017-03-25 18:04:43.559419, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000005688,  0.000121638,  0.000083756, 447.126307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000083756,  0.000121638
2017-03-25 18:04:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000026775,  0.000121638,  0.000079617, 447.126307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000079617,  0.000121638
2017-03-25 18:04:44.216814, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000026775,  0.000117375,  0.000079617, 420.351307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000079617,  0.000117375
2017-03-25 18:04:44.868234, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000026775,  0.000134341,  0.000079617, 420.351307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000079617,  0.000134341
2017-03-25 18:04:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000014694,  0.000134341,  0.000107812, 420.351307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000107812,  0.000134341
2017-03-25 18:04:44.996589, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000014694,  0.000085903,  0.000107812, 405.657307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000107812,  0.000085903
2017-03-25 18:04:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000003574,  0.000085903,  0.000115842, 405.657307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000115842,  0.000085903
2017-03-25 18:04:46.326562, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000003574,  0.000148937,  0.000115842, 409.231307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000115842,  0.000148937
2017-03-25 18:04:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000015718,  0.000148937,  0.000069229, 409.231307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000069229,  0.000148937
2017-03-25 18:04:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000031806,  0.000148937,  0.000083764, 393.513307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000083764,  0.000148937
2017-03-25 18:04:48.265383, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000031806,  0.000123415,  0.000083764, 361.707307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000083764,  0.000123415
2017-03-25 18:04:48.446627, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000031806,  0.000123645,  0.000083764, 361.707307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000083764,  0.000123645
2017-03-25 18:04:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000035298,  0.000123645,  0.000062320, 361.707307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000062320,  0.000123645
2017-03-25 18:04:48.955806, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000035298,  0.000137138,  0.000062320, 326.409307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000062320,  0.000137138
2017-03-25 18:04:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000023041,  0.000137138,  0.000108250, 326.409307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000108250,  0.000137138
2017-03-25 18:04:50.433095, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000023041,  0.000082901,  0.000108250, 303.368307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000108250,  0.000082901
2017-03-25 18:04:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000016663,  0.000082901,  0.000074807, 303.368307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000074807,  0.000082901
2017-03-25 18:04:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000006285,  0.000082901,  0.000128842, 286.705307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000128842,  0.000082901
2017-03-25 18:04:52.331478, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000006285,  0.000147163,  0.000128842, 280.420307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000128842,  0.000147163
2017-03-25 18:04:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000010112,  0.000147163,  0.000067288, 280.420307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000067288,  0.000147163
2017-03-25 18:04:53.111688, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000010112,  0.000104299,  0.000067288, 270.308307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000067288,  0.000104299
2017-03-25 18:04:53.313091, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000010112,  0.000090674,  0.000067288, 270.308307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000067288,  0.000090674
2017-03-25 18:04:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000018828,  0.000090674,  0.000111198, 270.308307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000111198,  0.000090674
2017-03-25 18:04:54.249068, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000018828,  0.000101563,  0.000111198, 251.480307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000111198,  0.000101563
2017-03-25 18:04:54.908571, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000002064,  0.000101563,  0.000108487, 251.480307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000108487,  0.000101563
2017-03-25 18:04:55.858599, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000002064,  0.000130330,  0.000108487, 253.544307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000108487,  0.000130330
2017-03-25 18:04:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000007501,  0.000130330,  0.000121915, 253.544307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000121915,  0.000130330
2017-03-25 18:04:56.457768, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000007501,  0.000120559,  0.000121915, 261.045307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000121915,  0.000120559
2017-03-25 18:04:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000013169,  0.000120559,  0.000120103, 261.045307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000120103,  0.000120559
2017-03-25 18:04:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000002796,  0.000120559,  0.000101366, 274.214307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000101366,  0.000120559
2017-03-25 18:04:58.378879, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000002796,  0.000087027,  0.000101366, 277.010307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000101366,  0.000087027
2017-03-25 18:04:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000015091,  0.000087027,  0.000084324, 277.010307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000084324,  0.000087027
2017-03-25 18:04:59.160653, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000015091,  0.000097535,  0.000084324, 261.919307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000084324,  0.000097535
2017-03-25 18:04:59.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000000710,  0.000097535,  0.000132726, 261.919307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000132726,  0.000097535
2017-03-25 18:05:00.142845, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000000710,  0.000103469,  0.000132726, 262.629307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000132726,  0.000103469
2017-03-25 18:05:00.499931, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000000710,  0.000074383,  0.000132726, 262.629307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000132726,  0.000074383
2017-03-25 18:05:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000020014,  0.000074383,  0.000122693, 262.629307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000122693,  0.000074383
2017-03-25 18:05:01.673368, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000020014,  0.000094822,  0.000122693, 282.643307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000122693,  0.000094822
2017-03-25 18:05:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000006386,  0.000094822,  0.000105444, 282.643307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000105444,  0.000094822
2017-03-25 18:05:01.915398, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000006386,  0.000116524,  0.000105444, 289.029307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000105444,  0.000116524
2017-03-25 18:05:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000015256,  0.000116524,  0.000079419, 289.029307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000079419,  0.000116524
2017-03-25 18:05:03.551136, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000015256,  0.000119231,  0.000079419, 273.773307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000079419,  0.000119231
2017-03-25 18:05:03.555020, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000015256,  0.000077376,  0.000079419, 273.773307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000079419,  0.000077376
2017-03-25 18:05:03.612747, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000015256,  0.000087286,  0.000079419, 273.773307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000079419,  0.000087286
2017-03-25 18:05:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000017124,  0.000087286,  0.000100995, 273.773307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000100995,  0.000087286
2017-03-25 18:05:04.888429, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000017124,  0.000096316,  0.000100995, 256.649307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000100995,  0.000096316
2017-03-25 18:05:04.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000032510,  0.000096316,  0.000047650, 256.649307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000047650,  0.000096316
2017-03-25 18:05:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000023956,  0.000096316,  0.000117855, 224.139307617, S, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000117855,  0.000096316
2017-03-25 18:05:06.657198, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000023956,  0.000089335,  0.000117855, 200.183307617, D, 0.000105244, 835, 0.000003483, 19291, 283, 61,  0.000117855,  0.000089335
2017-03-25 18:05:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000006680,  0.000089335,  0.000082114, 200.183307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000082114,  0.000089335
2017-03-25 18:05:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000009068,  0.000089335,  0.000112992, 193.503307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000112992,  0.000089335
2017-03-25 18:05:08.463101, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000009068,  0.000087860,  0.000112992, 184.435307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000112992,  0.000087860
2017-03-25 18:05:08.611136, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000009068,  0.000108311,  0.000112992, 184.435307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000112992,  0.000108311
2017-03-25 18:05:08.907293, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000014644,  0.000108311,  0.000070874, 184.435307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000070874,  0.000108311
2017-03-25 18:05:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000013095,  0.000108311,  0.000116002, 169.791307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000116002,  0.000108311
2017-03-25 18:05:10.251072, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000013095,  0.000105714,  0.000116002, 156.696307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000116002,  0.000105714
2017-03-25 18:05:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000001109,  0.000105714,  0.000094912, 156.696307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000094912,  0.000105714
2017-03-25 18:05:11.270804, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000001109,  0.000059616,  0.000094912, 155.587307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000094912,  0.000059616
2017-03-25 18:05:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000010739,  0.000059616,  0.000139568, 155.587307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000139568,  0.000059616
2017-03-25 18:05:12.260739, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000010739,  0.000075015,  0.000139568, 166.326307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000139568,  0.000075015
2017-03-25 18:05:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000013291,  0.000075015,  0.000099600, 166.326307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000099600,  0.000075015
2017-03-25 18:05:13.526454, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000013291,  0.000082583,  0.000099600, 179.617307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000099600,  0.000082583
2017-03-25 18:05:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000001724,  0.000082583,  0.000116103, 179.617307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000116103,  0.000082583
2017-03-25 18:05:14.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000002168,  0.000082583,  0.000100378, 181.341307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000100378,  0.000082583
2017-03-25 18:05:15.203579, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000002168,  0.000098585,  0.000100378, 183.509307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000100378,  0.000098585
2017-03-25 18:05:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000012596,  0.000098585,  0.000136791, 183.509307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000136791,  0.000098585
2017-03-25 18:05:16.844703, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000012596,  0.000085701,  0.000136791, 196.105307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000136791,  0.000085701
2017-03-25 18:05:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000027995,  0.000085701,  0.000131000, 196.105307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000131000,  0.000085701
2017-03-25 18:05:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000022176,  0.000085701,  0.000125145, 224.100307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000125145,  0.000085701
2017-03-25 18:05:18.238700, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000022176,  0.000132571,  0.000125145, 246.276307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000125145,  0.000132571
2017-03-25 18:05:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000001084,  0.000132571,  0.000089036, 246.276307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000089036,  0.000132571
2017-03-25 18:05:19.245567, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000001084,  0.000125551,  0.000089036, 247.360307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000089036,  0.000125551
2017-03-25 18:05:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000014110,  0.000125551,  0.000095163, 247.360307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000095163,  0.000125551
2017-03-25 18:05:20.825289, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000014110,  0.000068089,  0.000095163, 233.250307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000095163,  0.000068089
2017-03-25 18:05:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000017388,  0.000068089,  0.000082483, 233.250307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000082483,  0.000068089
2017-03-25 18:05:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000007393,  0.000068089,  0.000144542, 215.862307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000144542,  0.000068089
2017-03-25 18:05:22.400501, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000007393,  0.000157046,  0.000144542, 223.255307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000144542,  0.000157046
2017-03-25 18:05:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000031992,  0.000157046,  0.000131840, 223.255307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000131840,  0.000157046
2017-03-25 18:05:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000027653,  0.000157046,  0.000136022, 255.247307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000136022,  0.000157046
2017-03-25 18:05:23.916366, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000027653,  0.000113692,  0.000136022, 282.900307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000136022,  0.000113692
2017-03-25 18:05:24.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000019919,  0.000113692,  0.000116864, 282.900307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000116864,  0.000113692
2017-03-25 18:05:24.973258, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000019919,  0.000114562,  0.000116864, 302.819307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000116864,  0.000114562
2017-03-25 18:05:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000017876,  0.000114562,  0.000132640, 302.819307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000132640,  0.000114562
2017-03-25 18:05:26.446565, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000017876,  0.000094878,  0.000132640, 320.695307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000132640,  0.000094878
2017-03-25 18:05:26.742706, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000017876,  0.000123489,  0.000132640, 320.695307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000132640,  0.000123489
2017-03-25 18:05:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000004313,  0.000123489,  0.000073034, 320.695307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000073034,  0.000123489
2017-03-25 18:05:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000008117,  0.000123489,  0.000157836, 316.382307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000157836,  0.000123489
2017-03-25 18:05:28.000881, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000008117,  0.000115568,  0.000157836, 324.499307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000157836,  0.000115568
2017-03-25 18:05:28.409899, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000008117,  0.000111595,  0.000157836, 324.499307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000157836,  0.000111595
2017-03-25 18:05:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000018121,  0.000111595,  0.000093871, 324.499307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000093871,  0.000111595
2017-03-25 18:05:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000012208,  0.000111595,  0.000146839, 342.620307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000146839,  0.000111595
2017-03-25 18:05:30.315447, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000012208,  0.000125687,  0.000146839, 354.828307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000146839,  0.000125687
2017-03-25 18:05:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000010822,  0.000125687,  0.000091525, 354.828307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000091525,  0.000125687
2017-03-25 18:05:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000000959,  0.000125687,  0.000123704, 365.650307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000123704,  0.000125687
2017-03-25 18:05:32.172702, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000000959,  0.000126299,  0.000123704, 364.691307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000123704,  0.000126299
2017-03-25 18:05:32.502685, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000000959,  0.000124396,  0.000123704, 364.691307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000123704,  0.000124396
2017-03-25 18:05:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000014473,  0.000124396,  0.000122980, 364.691307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000122980,  0.000124396
2017-03-25 18:05:33.189915, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000014473,  0.000119958,  0.000122980, 379.164307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000122980,  0.000119958
2017-03-25 18:05:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000008395,  0.000119958,  0.000078769, 379.164307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000078769,  0.000119958
2017-03-25 18:05:34.029151, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000008395,  0.000126353,  0.000078769, 370.769307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000078769,  0.000126353
2017-03-25 18:05:34.716316, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000008395,  0.000154217,  0.000078769, 370.769307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000078769,  0.000154217
2017-03-25 18:05:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000016869,  0.000154217,  0.000106285, 370.769307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000106285,  0.000154217
2017-03-25 18:05:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000000238,  0.000154217,  0.000112075, 353.900307617, S, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000112075,  0.000154217
2017-03-25 18:05:36.576672, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000000238,  0.000135368,  0.000112075, 353.662307617, D, 0.000107870, 497, -0.000007683, 14648, 331, 83,  0.000112075,  0.000135368
2017-03-25 18:05:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000001074,  0.000135368,  0.000104780, 353.662307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000104780,  0.000135368
2017-03-25 18:05:37.658119, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000001074,  0.000210231,  0.000104780, 352.588307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000104780,  0.000210231
2017-03-25 18:05:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000005367,  0.000210231,  0.000125609, 352.588307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000125609,  0.000210231
2017-03-25 18:05:37.980503, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000005367,  0.000117016,  0.000125609, 357.955307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000125609,  0.000117016
2017-03-25 18:05:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000020740,  0.000117016,  0.000136471, 357.955307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000136471,  0.000117016
2017-03-25 18:05:39.844973, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000020740,  0.000133791,  0.000136471, 378.695307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000136471,  0.000133791
2017-03-25 18:05:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000016062,  0.000133791,  0.000116986, 378.695307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000116986,  0.000133791
2017-03-25 18:05:40.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000015366,  0.000133791,  0.000073889, 394.757307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000073889,  0.000133791
2017-03-25 18:05:40.983784, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000015366,  0.000162670,  0.000073889, 379.391307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000073889,  0.000162670
2017-03-25 18:05:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000002738,  0.000162670,  0.000153442, 379.391307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000153442,  0.000162670
2017-03-25 18:05:42.581861, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000002738,  0.000136345,  0.000153442, 382.129307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000153442,  0.000136345
2017-03-25 18:05:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000006750,  0.000136345,  0.000082483, 382.129307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000082483,  0.000136345
2017-03-25 18:05:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000002433,  0.000136345,  0.000135398, 388.879307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000135398,  0.000136345
2017-03-25 18:05:44.214810, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000002433,  0.000161149,  0.000135398, 386.446307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000135398,  0.000161149
2017-03-25 18:05:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000004125,  0.000161149,  0.000096149, 386.446307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000096149,  0.000161149
2017-03-25 18:05:45.159315, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000004125,  0.000157842,  0.000096149, 390.571307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000096149,  0.000157842
2017-03-25 18:05:45.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000002253,  0.000157842,  0.000132605, 390.571307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000132605,  0.000157842
2017-03-25 18:05:46.905262, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000002253,  0.000118375,  0.000132605, 392.824307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000132605,  0.000118375
2017-03-25 18:05:46.907232, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000031147,  0.000118375,  0.000029967, 392.824307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000029967,  0.000118375
2017-03-25 18:05:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000038246,  0.000118375,  0.000118625, 361.677307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000118625,  0.000118375
2017-03-25 18:05:48.178123, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000038246,  0.000144698,  0.000118625, 323.431307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000118625,  0.000144698
2017-03-25 18:05:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000011084,  0.000144698,  0.000084542, 323.431307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000084542,  0.000144698
2017-03-25 18:05:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000012569,  0.000144698,  0.000115906, 312.347307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000115906,  0.000144698
2017-03-25 18:05:50.142331, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000012569,  0.000138764,  0.000115906, 299.778307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000115906,  0.000138764
2017-03-25 18:05:50.878106, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000012569,  0.000123480,  0.000115906, 299.778307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000115906,  0.000123480
2017-03-25 18:05:50.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000019215,  0.000123480,  0.000071674, 299.778307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000071674,  0.000123480
2017-03-25 18:05:51.416510, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000019215,  0.000137695,  0.000071674, 280.563307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000071674,  0.000137695
2017-03-25 18:05:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000007712,  0.000137695,  0.000139320, 280.563307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000139320,  0.000137695
2017-03-25 18:05:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000000757,  0.000137695,  0.000088597, 272.851307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000088597,  0.000137695
2017-03-25 18:05:53.057723, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000000757,  0.000140294,  0.000088597, 273.608307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000088597,  0.000140294
2017-03-25 18:05:53.434455, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000000757,  0.000139805,  0.000088597, 273.608307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000088597,  0.000139805
2017-03-25 18:05:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000006449,  0.000139805,  0.000124869, 273.608307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000124869,  0.000139805
2017-03-25 18:05:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000011694,  0.000139805,  0.000078067, 267.159307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000078067,  0.000139805
2017-03-25 18:05:55.366607, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000011694,  0.000117327,  0.000078067, 255.465307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000078067,  0.000117327
2017-03-25 18:05:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000023355,  0.000117327,  0.000101433, 255.465307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000101433,  0.000117327
2017-03-25 18:05:56.014514, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000023355,  0.000123216,  0.000101433, 232.110307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000101433,  0.000123216
2017-03-25 18:05:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000013393,  0.000123216,  0.000097752, 232.110307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000097752,  0.000123216
2017-03-25 18:05:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000000485,  0.000123216,  0.000127124, 218.717307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000127124,  0.000123216
2017-03-25 18:05:57.970869, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000000485,  0.000095983,  0.000127124, 218.232307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000127124,  0.000095983
2017-03-25 18:05:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000025782,  0.000095983,  0.000150273, 218.232307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000150273,  0.000095983
2017-03-25 18:05:59.478017, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000025782,  0.000111954,  0.000150273, 244.014307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000150273,  0.000111954
2017-03-25 18:05:59.641808, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000025782,  0.000140102,  0.000150273, 244.014307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000150273,  0.000140102
2017-03-25 18:05:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000028679,  0.000140102,  0.000133426, 244.014307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000133426,  0.000140102
2017-03-25 18:06:00.654969, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000028679,  0.000108015,  0.000133426, 272.693307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000133426,  0.000108015
2017-03-25 18:06:00.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000015215,  0.000108015,  0.000124173, 272.693307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000124173,  0.000108015
2017-03-25 18:06:01.635050, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000015215,  0.000061744,  0.000124173, 287.908307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000124173,  0.000061744
2017-03-25 18:06:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000013660,  0.000061744,  0.000130514, 287.908307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000130514,  0.000061744
2017-03-25 18:06:02.094943, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000013660,  0.000097881,  0.000130514, 301.568307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000130514,  0.000097881
2017-03-25 18:06:02.366157, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000013660,  0.000131109,  0.000130514, 301.568307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000130514,  0.000131109
2017-03-25 18:06:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000009605,  0.000131109,  0.000077518, 301.568307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000077518,  0.000131109
2017-03-25 18:06:03.755326, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000009605,  0.000109744,  0.000077518, 291.963307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000077518,  0.000109744
2017-03-25 18:06:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000015240,  0.000109744,  0.000119205, 291.963307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000119205,  0.000109744
2017-03-25 18:06:04.120544, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000015240,  0.000080099,  0.000119205, 276.723307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000119205,  0.000080099
2017-03-25 18:06:04.248838, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000015240,  0.000101088,  0.000119205, 276.723307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000119205,  0.000101088
2017-03-25 18:06:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000001256,  0.000101088,  0.000110091, 276.723307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000110091,  0.000101088
2017-03-25 18:06:05.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000007480,  0.000101088,  0.000131257, 277.979307617, S, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000131257,  0.000101088
2017-03-25 18:06:05.967887, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000007480,  0.000097828,  0.000131257, 285.459307617, D, 0.000107337, 1314, 0.000005116, 14104, 261, 77,  0.000131257,  0.000097828
2017-03-25 18:06:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000002302,  0.000097828,  0.000090514, 285.459307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000090514,  0.000097828
2017-03-25 18:06:07.020174, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000002302,  0.000106690,  0.000090514, 283.157307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000090514,  0.000106690
2017-03-25 18:06:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000018738,  0.000106690,  0.000173221, 283.157307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000173221,  0.000106690
2017-03-25 18:06:07.988128, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000018738,  0.000083777,  0.000173221, 301.895307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000173221,  0.000083777
2017-03-25 18:06:08.393545, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000018738,  0.000099941,  0.000173221, 301.895307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000173221,  0.000099941
2017-03-25 18:06:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000020372,  0.000099941,  0.000093991, 301.895307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000093991,  0.000099941
2017-03-25 18:06:09.306084, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000020372,  0.000131448,  0.000093991, 322.267307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000093991,  0.000131448
2017-03-25 18:06:09.354487, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000020372,  0.000058598,  0.000093991, 322.267307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000093991,  0.000058598
2017-03-25 18:06:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000015156,  0.000058598,  0.000102353, 322.267307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000102353,  0.000058598
2017-03-25 18:06:10.083049, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000015156,  0.000083215,  0.000102353, 307.111307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000102353,  0.000083215
2017-03-25 18:06:10.859729, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000015156,  0.000116541,  0.000102353, 307.111307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000102353,  0.000116541
2017-03-25 18:06:10.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000026541,  0.000116541,  0.000070466, 307.111307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000070466,  0.000116541
2017-03-25 18:06:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000027386,  0.000116541,  0.000100030, 280.570307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000100030,  0.000116541
2017-03-25 18:06:12.046907, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000027386,  0.000096995,  0.000100030, 253.184307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000100030,  0.000096995
2017-03-25 18:06:12.373374, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000027386,  0.000097140,  0.000100030, 253.184307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000100030,  0.000097140
2017-03-25 18:06:12.783031, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000027386,  0.000168261,  0.000100030, 253.184307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000100030,  0.000168261
2017-03-25 18:06:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000022787,  0.000168261,  0.000079376, 253.184307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000079376,  0.000168261
2017-03-25 18:06:12.914359, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000022787,  0.000077264,  0.000079376, 230.397307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000079376,  0.000077264
2017-03-25 18:06:12.986701, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000022787,  0.000061013,  0.000079376, 230.397307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000079376,  0.000061013
2017-03-25 18:06:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000001381,  0.000061013,  0.000141865, 230.397307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000141865,  0.000061013
2017-03-25 18:06:14.668911, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000001381,  0.000095947,  0.000141865, 229.016307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000141865,  0.000095947
2017-03-25 18:06:14.764578, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000001381,  0.000095631,  0.000141865, 229.016307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000141865,  0.000095631
2017-03-25 18:06:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000023151,  0.000095631,  0.000127599, 229.016307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000127599,  0.000095631
2017-03-25 18:06:15.572553, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000023151,  0.000098033,  0.000127599, 252.167307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000127599,  0.000098033
2017-03-25 18:06:15.792849, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000023151,  0.000054622,  0.000127599, 252.167307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000127599,  0.000054622
2017-03-25 18:06:15.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000011926,  0.000054622,  0.000119180, 252.167307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000119180,  0.000054622
2017-03-25 18:06:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000006340,  0.000054622,  0.000090984, 264.093307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000090984,  0.000054622
2017-03-25 18:06:17.529624, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000006340,  0.000081408,  0.000090984, 257.753307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000090984,  0.000081408
2017-03-25 18:06:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000022603,  0.000081408,  0.000176711, 257.753307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000176711,  0.000081408
2017-03-25 18:06:18.714315, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000022603,  0.000130456,  0.000176711, 280.356307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000176711,  0.000130456
2017-03-25 18:06:18.866635, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000022603,  0.000086875,  0.000176711, 280.356307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000176711,  0.000086875
2017-03-25 18:06:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000028428,  0.000086875,  0.000102908, 280.356307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000102908,  0.000086875
2017-03-25 18:06:19.251068, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000028428,  0.000067250,  0.000102908, 308.784307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000102908,  0.000067250
2017-03-25 18:06:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000022149,  0.000067250,  0.000164731, 308.784307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000164731,  0.000067250
2017-03-25 18:06:20.391976, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000022149,  0.000100964,  0.000164731, 330.933307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000164731,  0.000100964
2017-03-25 18:06:20.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000013279,  0.000100964,  0.000085074, 330.933307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000085074,  0.000100964
2017-03-25 18:06:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000010793,  0.000100964,  0.000159718, 344.212307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000159718,  0.000100964
2017-03-25 18:06:22.051332, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000010793,  0.000114692,  0.000159718, 355.005307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000159718,  0.000114692
2017-03-25 18:06:22.599447, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000010793,  0.000101402,  0.000159718, 355.005307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000159718,  0.000101402
2017-03-25 18:06:22.753416, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000010793,  0.000090841,  0.000159718, 355.005307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000159718,  0.000090841
2017-03-25 18:06:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000016856,  0.000090841,  0.000098153, 355.005307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000098153,  0.000090841
2017-03-25 18:06:23.392821, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000016856,  0.000122211,  0.000098153, 371.861307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000098153,  0.000122211
2017-03-25 18:06:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000008954,  0.000122211,  0.000109130, 371.861307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000109130,  0.000122211
2017-03-25 18:06:24.400508, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000008954,  0.000098106,  0.000109130, 362.907307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000109130,  0.000098106
2017-03-25 18:06:24.825470, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000008954,  0.000103207,  0.000109130, 362.907307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000109130,  0.000103207
2017-03-25 18:06:24.853691, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000008954,  0.000074386,  0.000109130, 362.907307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000109130,  0.000074386
2017-03-25 18:06:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000021105,  0.000074386,  0.000073511, 362.907307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000073511,  0.000074386
2017-03-25 18:06:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000020580,  0.000074386,  0.000109759, 341.802307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000109759,  0.000074386
2017-03-25 18:06:26.226611, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000020580,  0.000092663,  0.000109759, 321.222307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000109759,  0.000092663
2017-03-25 18:06:26.779704, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000020580,  0.000085720,  0.000109759, 321.222307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000109759,  0.000085720
2017-03-25 18:06:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000015840,  0.000085720,  0.000082551, 321.222307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000082551,  0.000085720
2017-03-25 18:06:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000025898,  0.000085720,  0.000192795, 305.382307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000192795,  0.000085720
2017-03-25 18:06:28.526940, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000025898,  0.000087046,  0.000192795, 331.280307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000192795,  0.000087046
2017-03-25 18:06:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000021982,  0.000087046,  0.000074829, 331.280307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000074829,  0.000087046
2017-03-25 18:06:28.951829, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000021982,  0.000094375,  0.000074829, 353.262307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000074829,  0.000094375
2017-03-25 18:06:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000004229,  0.000094375,  0.000140489, 353.262307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000140489,  0.000094375
2017-03-25 18:06:30.472297, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000004229,  0.000126700,  0.000140489, 349.033307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000140489,  0.000126700
2017-03-25 18:06:30.625357, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000004229,  0.000138897,  0.000140489, 349.033307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000140489,  0.000138897
2017-03-25 18:06:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000013925,  0.000138897,  0.000111485, 349.033307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000111485,  0.000138897
2017-03-25 18:06:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000001036,  0.000138897,  0.000115054, 362.958307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000115054,  0.000138897
2017-03-25 18:06:31.962623, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000001036,  0.000149594,  0.000115054, 363.994307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000115054,  0.000149594
2017-03-25 18:06:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000019008,  0.000149594,  0.000071768, 363.994307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000071768,  0.000149594
2017-03-25 18:06:33.531346, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000019008,  0.000115574,  0.000071768, 344.986307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000071768,  0.000115574
2017-03-25 18:06:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000026986,  0.000115574,  0.000099475, 344.986307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000099475,  0.000115574
2017-03-25 18:06:34.412816, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000026986,  0.000119125,  0.000099475, 318.000307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000099475,  0.000119125
2017-03-25 18:06:34.526625, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000026986,  0.000127265,  0.000099475, 318.000307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000099475,  0.000127265
2017-03-25 18:06:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000010522,  0.000127265,  0.000104511, 318.000307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000104511,  0.000127265
2017-03-25 18:06:35.282409, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000010522,  0.000128327,  0.000104511, 307.478307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000104511,  0.000128327
2017-03-25 18:06:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000008544,  0.000128327,  0.000137455, 307.478307617, S, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000137455,  0.000128327
2017-03-25 18:06:36.490195, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000008544,  0.000090362,  0.000137455, 316.022307617, D, 0.000112677, 1027, -0.000002273, 15772, 312, 57,  0.000137455,  0.000090362
2017-03-25 18:06:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000004367,  0.000090362,  0.000078770, 316.022307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000078770,  0.000090362
2017-03-25 18:06:37.013395, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000004367,  0.000093101,  0.000078770, 311.655307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000078770,  0.000093101
2017-03-25 18:06:37.900596, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000004367,  0.000105190,  0.000078770, 311.655307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000078770,  0.000105190
2017-03-25 18:06:37.907279, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000029191,  0.000105190,  0.000087286, 311.655307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000087286,  0.000105190
2017-03-25 18:06:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000020954,  0.000105190,  0.000094683, 282.464307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000094683,  0.000105190
2017-03-25 18:06:39.180646, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000020954,  0.000105577,  0.000094683, 261.510307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000094683,  0.000105577
2017-03-25 18:06:39.385743, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000020954,  0.000107030,  0.000094683, 261.510307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000094683,  0.000107030
2017-03-25 18:06:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000001363,  0.000107030,  0.000131499, 261.510307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000131499,  0.000107030
2017-03-25 18:06:40.368515, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000001363,  0.000089534,  0.000131499, 262.873307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000131499,  0.000089534
2017-03-25 18:06:40.456372, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000001363,  0.000115209,  0.000131499, 262.873307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000131499,  0.000115209
2017-03-25 18:06:40.881567, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000001363,  0.000051169,  0.000131499, 262.873307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000131499,  0.000051169
2017-03-25 18:06:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000008663,  0.000051169,  0.000074138, 262.873307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000074138,  0.000051169
2017-03-25 18:06:41.600977, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000008663,  0.000113923,  0.000074138, 254.210307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000074138,  0.000113923
2017-03-25 18:06:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000010248,  0.000113923,  0.000127965, 254.210307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000127965,  0.000113923
2017-03-25 18:06:42.873309, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000010248,  0.000118472,  0.000127965, 243.962307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000127965,  0.000118472
2017-03-25 18:06:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000002432,  0.000118472,  0.000089436, 243.962307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000089436,  0.000118472
2017-03-25 18:06:43.450829, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000002432,  0.000083421,  0.000089436, 241.530307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000089436,  0.000083421
2017-03-25 18:06:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000000860,  0.000083421,  0.000134412, 241.530307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000134412,  0.000083421
2017-03-25 18:06:44.554512, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000000860,  0.000104094,  0.000134412, 242.390307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000134412,  0.000104094
2017-03-25 18:06:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000011904,  0.000104094,  0.000111300, 242.390307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000111300,  0.000104094
2017-03-25 18:06:44.967520, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000011904,  0.000082182,  0.000111300, 254.294307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000111300,  0.000082182
2017-03-25 18:06:45.204274, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000011904,  0.000092392,  0.000111300, 254.294307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000111300,  0.000092392
2017-03-25 18:06:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000015918,  0.000092392,  0.000142086, 254.294307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000142086,  0.000092392
2017-03-25 18:06:46.855921, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000015918,  0.000127839,  0.000142086, 270.212307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000142086,  0.000127839
2017-03-25 18:06:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000021623,  0.000127839,  0.000122605, 270.212307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000122605,  0.000127839
2017-03-25 18:06:47.422648, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000021623,  0.000101955,  0.000122605, 291.835307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000122605,  0.000101955
2017-03-25 18:06:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000018097,  0.000101955,  0.000135356, 291.835307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000135356,  0.000101955
2017-03-25 18:06:48.298553, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000018097,  0.000091404,  0.000135356, 309.932307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000135356,  0.000091404
2017-03-25 18:06:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000013134,  0.000091404,  0.000112909, 309.932307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000112909,  0.000091404
2017-03-25 18:06:48.957841, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000013134,  0.000103116,  0.000112909, 323.066307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000112909,  0.000103116
2017-03-25 18:06:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000003163,  0.000103116,  0.000115439, 323.066307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000115439,  0.000103116
2017-03-25 18:06:49.949450, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000003163,  0.000155652,  0.000115439, 326.229307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000115439,  0.000155652
2017-03-25 18:06:50.853511, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000003163,  0.000111054,  0.000115439, 326.229307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000115439,  0.000111054
2017-03-25 18:06:50.885492, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000003163,  0.000108521,  0.000115439, 326.229307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000115439,  0.000108521
2017-03-25 18:06:50.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000019803,  0.000108521,  0.000067365, 326.229307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000067365,  0.000108521
2017-03-25 18:06:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000013565,  0.000108521,  0.000128309, 306.426307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000128309,  0.000108521
2017-03-25 18:06:52.429944, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000013565,  0.000082807,  0.000128309, 292.861307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000128309,  0.000082807
2017-03-25 18:06:52.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000002867,  0.000082807,  0.000088721, 292.861307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000088721,  0.000082807
2017-03-25 18:06:53.081161, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000002867,  0.000083837,  0.000088721, 289.994307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000088721,  0.000083837
2017-03-25 18:06:53.538031, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000002867,  0.000139718,  0.000088721, 289.994307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000088721,  0.000139718
2017-03-25 18:06:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000020144,  0.000139718,  0.000093302, 289.994307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000093302,  0.000139718
2017-03-25 18:06:54.602794, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000020144,  0.000086421,  0.000093302, 269.850307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000093302,  0.000086421
2017-03-25 18:06:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000002929,  0.000086421,  0.000122602, 269.850307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000122602,  0.000086421
2017-03-25 18:06:55.406980, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000002929,  0.000097768,  0.000122602, 266.921307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000122602,  0.000097768
2017-03-25 18:06:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000019681,  0.000097768,  0.000138215, 266.921307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000138215,  0.000097768
2017-03-25 18:06:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000005299,  0.000097768,  0.000093668, 286.602307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000093668,  0.000097768
2017-03-25 18:06:57.200935, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000005299,  0.000081114,  0.000093668, 291.901307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000093668,  0.000081114
2017-03-25 18:06:57.834354, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000005299,  0.000105629,  0.000093668, 291.901307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000093668,  0.000105629
2017-03-25 18:06:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000005689,  0.000105629,  0.000115789, 291.901307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000115789,  0.000105629
2017-03-25 18:06:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000010662,  0.000105629,  0.000083271, 286.212307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000083271,  0.000105629
2017-03-25 18:06:59.519850, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000010662,  0.000079839,  0.000083271, 275.550307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000083271,  0.000079839
2017-03-25 18:06:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000006208,  0.000079839,  0.000124391, 275.550307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000124391,  0.000079839
2017-03-25 18:07:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000000619,  0.000079839,  0.000094144, 269.342307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000094144,  0.000079839
2017-03-25 18:07:01.427531, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000000619,  0.000102145,  0.000094144, 268.723307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000094144,  0.000102145
2017-03-25 18:07:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000016546,  0.000102145,  0.000158407, 268.723307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000158407,  0.000102145
2017-03-25 18:07:02.816501, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000016546,  0.000093448,  0.000158407, 285.269307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000158407,  0.000093448
2017-03-25 18:07:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000013499,  0.000093448,  0.000087774, 285.269307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000087774,  0.000093448
2017-03-25 18:07:03.709812, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000013499,  0.000127541,  0.000087774, 298.768307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000087774,  0.000127541
2017-03-25 18:07:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000017855,  0.000127541,  0.000095848, 298.768307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000095848,  0.000127541
2017-03-25 18:07:04.140307, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000017855,  0.000078563,  0.000095848, 280.913307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000095848,  0.000078563
2017-03-25 18:07:04.416453, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000017855,  0.000122646,  0.000095848, 280.913307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000095848,  0.000122646
2017-03-25 18:07:04.589626, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000017855,  0.000120588,  0.000095848, 280.913307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000095848,  0.000120588
2017-03-25 18:07:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000014707,  0.000120588,  0.000093804, 280.913307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000093804,  0.000120588
2017-03-25 18:07:05.225173, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000014707,  0.000121644,  0.000093804, 266.206307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000093804,  0.000121644
2017-03-25 18:07:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000010070,  0.000121644,  0.000145004, 266.206307617, S, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000145004,  0.000121644
2017-03-25 18:07:06.483820, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000010070,  0.000095494,  0.000145004, 276.276307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000145004,  0.000095494
2017-03-25 18:07:06.744779, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000010070,  0.000111213,  0.000145004, 276.276307617, D, 0.000112232, 598, 0.000001019, 18468, 312, 41,  0.000145004,  0.000111213
2017-03-25 18:07:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000009576,  0.000111213,  0.000093099, 276.276307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000093099,  0.000111213
2017-03-25 18:07:07.805514, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000009576,  0.000123122,  0.000093099, 285.852307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000093099,  0.000123122
2017-03-25 18:07:07.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000003692,  0.000123122,  0.000118905, 285.852307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000118905,  0.000123122
2017-03-25 18:07:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000006650,  0.000123122,  0.000087315, 282.160307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000087315,  0.000123122
2017-03-25 18:07:09.783484, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000006650,  0.000144406,  0.000087315, 275.510307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000087315,  0.000144406
2017-03-25 18:07:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000001065,  0.000144406,  0.000130110, 275.510307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000130110,  0.000144406
2017-03-25 18:07:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000014206,  0.000144406,  0.000117894, 274.445307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000117894,  0.000144406
2017-03-25 18:07:11.316547, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000014206,  0.000118950,  0.000117894, 288.651307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000117894,  0.000118950
2017-03-25 18:07:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000006406,  0.000118950,  0.000114625, 288.651307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000114625,  0.000118950
2017-03-25 18:07:12.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000012174,  0.000118950,  0.000129544, 295.057307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000129544,  0.000118950
2017-03-25 18:07:12.954521, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000012174,  0.000109354,  0.000129544, 307.231307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000129544,  0.000109354
2017-03-25 18:07:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000019940,  0.000109354,  0.000130298, 307.231307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000130298,  0.000109354
2017-03-25 18:07:14.035999, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000019940,  0.000086359,  0.000130298, 327.171307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000130298,  0.000086359
2017-03-25 18:07:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000018127,  0.000086359,  0.000126120, 327.171307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000126120,  0.000086359
2017-03-25 18:07:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000011424,  0.000086359,  0.000116951, 345.298307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000116951,  0.000086359
2017-03-25 18:07:15.981900, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000011424,  0.000137497,  0.000116951, 356.722307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000116951,  0.000137497
2017-03-25 18:07:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000014435,  0.000137497,  0.000074521, 356.722307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000074521,  0.000137497
2017-03-25 18:07:17.856611, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000014435,  0.000120470,  0.000074521, 342.287307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000074521,  0.000120470
2017-03-25 18:07:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000026436,  0.000120470,  0.000093101, 342.287307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000093101,  0.000120470
2017-03-25 18:07:18.589609, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000026436,  0.000162334,  0.000093101, 315.851307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000093101,  0.000162334
2017-03-25 18:07:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000022900,  0.000162334,  0.000081662, 315.851307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000081662,  0.000162334
2017-03-25 18:07:19.102099, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000022900,  0.000112265,  0.000081662, 292.951307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000081662,  0.000112265
2017-03-25 18:07:19.852565, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000022900,  0.000105103,  0.000081662, 292.951307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000081662,  0.000105103
2017-03-25 18:07:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000017890,  0.000105103,  0.000102954, 292.951307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000102954,  0.000105103
2017-03-25 18:07:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000013735,  0.000105103,  0.000089768, 275.061307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000089768,  0.000105103
2017-03-25 18:07:21.244733, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000013735,  0.000095741,  0.000089768, 261.326307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000089768,  0.000095741
2017-03-25 18:07:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000002153,  0.000095741,  0.000134464, 261.326307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000134464,  0.000095741
2017-03-25 18:07:22.748703, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000002153,  0.000127835,  0.000134464, 263.479307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000134464,  0.000127835
2017-03-25 18:07:22.908325, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000001597,  0.000127835,  0.000088423, 263.479307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000088423,  0.000127835
2017-03-25 18:07:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000009987,  0.000127835,  0.000111329, 265.076307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000111329,  0.000127835
2017-03-25 18:07:24.403020, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000009987,  0.000075254,  0.000111329, 255.089307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000111329,  0.000075254
2017-03-25 18:07:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000005157,  0.000075254,  0.000118749, 255.089307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000118749,  0.000075254
2017-03-25 18:07:25.827112, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000005157,  0.000096688,  0.000118749, 260.246307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000118749,  0.000096688
2017-03-25 18:07:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000023558,  0.000096688,  0.000148021, 260.246307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000148021,  0.000096688
2017-03-25 18:07:26.875474, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000023558,  0.000109974,  0.000148021, 283.804307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000148021,  0.000109974
2017-03-25 18:07:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000005197,  0.000109974,  0.000082012, 283.804307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000082012,  0.000109974
2017-03-25 18:07:27.180975, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000005197,  0.000127704,  0.000082012, 289.001307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000082012,  0.000127704
2017-03-25 18:07:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000015302,  0.000127704,  0.000107266, 289.001307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000107266,  0.000127704
2017-03-25 18:07:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000013528,  0.000127704,  0.000085671, 273.699307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000085671,  0.000127704
2017-03-25 18:07:29.061698, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000013528,  0.000147050,  0.000085671, 260.171307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000085671,  0.000147050
2017-03-25 18:07:29.174574, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000013528,  0.000129403,  0.000085671, 260.171307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000085671,  0.000129403
2017-03-25 18:07:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000004773,  0.000129403,  0.000143910, 260.171307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000143910,  0.000129403
2017-03-25 18:07:30.284108, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000004773,  0.000110281,  0.000143910, 264.944307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000143910,  0.000110281
2017-03-25 18:07:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000011348,  0.000110281,  0.000053582, 264.944307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000053582,  0.000110281
2017-03-25 18:07:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000000302,  0.000110281,  0.000166115, 253.596307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000166115,  0.000110281
2017-03-25 18:07:31.958460, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000000302,  0.000051596,  0.000166115, 253.294307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000166115,  0.000051596
2017-03-25 18:07:32.704660, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000000302,  0.000100038,  0.000166115, 253.294307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000166115,  0.000100038
2017-03-25 18:07:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000015177,  0.000100038,  0.000084830, 253.294307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000084830,  0.000100038
2017-03-25 18:07:33.499649, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000015177,  0.000110822,  0.000084830, 268.471307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000084830,  0.000110822
2017-03-25 18:07:33.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000003786,  0.000110822,  0.000128557, 268.471307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000128557,  0.000110822
2017-03-25 18:07:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000005517,  0.000110822,  0.000081446, 264.685307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000081446,  0.000110822
2017-03-25 18:07:35.081616, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000005517,  0.000108846,  0.000081446, 259.168307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000081446,  0.000108846
2017-03-25 18:07:35.216548, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000005517,  0.000098513,  0.000081446, 259.168307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000081446,  0.000098513
2017-03-25 18:07:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000003301,  0.000098513,  0.000132492, 259.168307617, S, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000132492,  0.000098513
2017-03-25 18:07:36.904693, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000003301,  0.000107019,  0.000132492, 255.867307617, D, 0.000110707, 822, -0.000001325, 13785, 280, 22,  0.000132492,  0.000107019
2017-03-25 18:07:36.907257, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000010295,  0.000107019,  0.000066880, 255.867307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000066880,  0.000107019
2017-03-25 18:07:36.916853, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000010295,  0.000036538,  0.000066880, 245.572307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000066880,  0.000036538
2017-03-25 18:07:37.327961, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000010295,  0.000109191,  0.000066880, 245.572307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000066880,  0.000109191
2017-03-25 18:07:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000015498,  0.000109191,  0.000183000, 245.572307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000183000,  0.000109191
2017-03-25 18:07:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000031739,  0.000109191,  0.000098364, 261.070307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000098364,  0.000109191
2017-03-25 18:07:39.189053, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000031739,  0.000141755,  0.000098364, 292.809307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000098364,  0.000141755
2017-03-25 18:07:39.836849, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000031739,  0.000124843,  0.000098364, 292.809307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000098364,  0.000124843
2017-03-25 18:07:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000020801,  0.000124843,  0.000161156, 292.809307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000161156,  0.000124843
2017-03-25 18:07:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000040067,  0.000124843,  0.000136930, 313.610307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000136930,  0.000124843
2017-03-25 18:07:41.506395, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000040067,  0.000180251,  0.000136930, 353.677307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000136930,  0.000180251
2017-03-25 18:07:41.628200, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000040067,  0.000114431,  0.000136930, 353.677307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000136930,  0.000114431
2017-03-25 18:07:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000020414,  0.000114431,  0.000122770, 353.677307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000122770,  0.000114431
2017-03-25 18:07:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000009812,  0.000114431,  0.000077397, 374.091307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000077397,  0.000114431
2017-03-25 18:07:43.336510, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000009812,  0.000089047,  0.000077397, 364.279307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000077397,  0.000089047
2017-03-25 18:07:43.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000003274,  0.000089047,  0.000135761, 364.279307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000135761,  0.000089047
2017-03-25 18:07:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000005065,  0.000089047,  0.000073731, 361.005307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000073731,  0.000089047
2017-03-25 18:07:44.983798, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000005065,  0.000098368,  0.000073731, 355.940307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000073731,  0.000098368
2017-03-25 18:07:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000003573,  0.000098368,  0.000152644, 355.940307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000152644,  0.000098368
2017-03-25 18:07:46.638566, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000003573,  0.000089504,  0.000152644, 359.513307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000152644,  0.000089504
2017-03-25 18:07:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000011458,  0.000089504,  0.000089015, 359.513307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000089015,  0.000089504
2017-03-25 18:07:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000005908,  0.000089504,  0.000117821, 370.971307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000117821,  0.000089504
2017-03-25 18:07:47.984804, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000005908,  0.000076929,  0.000117821, 365.063307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000117821,  0.000076929
2017-03-25 18:07:48.713507, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000005908,  0.000139183,  0.000117821, 365.063307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000117821,  0.000139183
2017-03-25 18:07:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000009874,  0.000139183,  0.000081138, 365.063307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000081138,  0.000139183
2017-03-25 18:07:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000004719,  0.000139183,  0.000147060, 355.189307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000147060,  0.000139183
2017-03-25 18:07:50.314030, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000004719,  0.000143621,  0.000147060, 359.908307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000147060,  0.000143621
2017-03-25 18:07:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000015568,  0.000143621,  0.000103266, 359.908307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000103266,  0.000143621
2017-03-25 18:07:51.534839, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000015568,  0.000119228,  0.000103266, 375.476307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000103266,  0.000119228
2017-03-25 18:07:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000006149,  0.000119228,  0.000104344, 375.476307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000104344,  0.000119228
2017-03-25 18:07:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000007522,  0.000119228,  0.000100808, 369.327307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000100808,  0.000119228
2017-03-25 18:07:52.996330, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000007522,  0.000145324,  0.000100808, 361.805307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000100808,  0.000145324
2017-03-25 18:07:53.109155, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000007522,  0.000105543,  0.000100808, 361.805307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000100808,  0.000105543
2017-03-25 18:07:53.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000000384,  0.000105543,  0.000120313, 361.805307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000120313,  0.000105543
2017-03-25 18:07:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000016825,  0.000105543,  0.000133846, 362.189307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000133846,  0.000105543
2017-03-25 18:07:55.080232, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000016825,  0.000088684,  0.000133846, 379.014307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000133846,  0.000088684
2017-03-25 18:07:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000032011,  0.000088684,  0.000150637, 379.014307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000150637,  0.000088684
2017-03-25 18:07:55.933596, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000032011,  0.000095083,  0.000150637, 411.025307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000150637,  0.000095083
2017-03-25 18:07:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000005924,  0.000095083,  0.000081731, 411.025307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000081731,  0.000095083
2017-03-25 18:07:57.550397, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000005924,  0.000133377,  0.000081731, 416.949307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000081731,  0.000133377
2017-03-25 18:07:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000007273,  0.000133377,  0.000124426, 416.949307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000124426,  0.000133377
2017-03-25 18:07:58.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000008042,  0.000133377,  0.000080270, 409.676307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000080270,  0.000133377
2017-03-25 18:07:59.175771, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000008042,  0.000138851,  0.000080270, 401.634307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000080270,  0.000138851
2017-03-25 18:07:59.453049, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000008042,  0.000124725,  0.000080270, 401.634307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000080270,  0.000124725
2017-03-25 18:07:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000018463,  0.000124725,  0.000103486, 401.634307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000103486,  0.000124725
2017-03-25 18:08:00.117895, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000018463,  0.000089451,  0.000103486, 383.171307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000103486,  0.000089451
2017-03-25 18:08:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000016393,  0.000089451,  0.000084144, 383.171307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000084144,  0.000089451
2017-03-25 18:08:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000015851,  0.000089451,  0.000104401, 366.778307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000104401,  0.000089451
2017-03-25 18:08:02.048708, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000015851,  0.000116565,  0.000104401, 350.927307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000104401,  0.000116565
2017-03-25 18:08:02.206558, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000015851,  0.000106050,  0.000104401, 350.927307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000104401,  0.000106050
2017-03-25 18:08:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000002409,  0.000106050,  0.000120527, 350.927307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000120527,  0.000106050
2017-03-25 18:08:02.984236, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000002409,  0.000134031,  0.000120527, 353.336307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000120527,  0.000134031
2017-03-25 18:08:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000017235,  0.000134031,  0.000134015, 353.336307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000134015,  0.000134031
2017-03-25 18:08:04.024388, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000017235,  0.000113340,  0.000134015, 370.571307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000134015,  0.000113340
2017-03-25 18:08:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000003457,  0.000113340,  0.000079481, 370.571307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000079481,  0.000113340
2017-03-25 18:08:05.856685, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000003457,  0.000126227,  0.000079481, 367.114307617, D, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000079481,  0.000126227
2017-03-25 18:08:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000012815,  0.000126227,  0.000115586, 367.114307617, S, 0.000110071, 216, -0.000000680, 12992, 283, 29,  0.000115586,  0.000126227
2017-03-25 18:08:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000011850,  0.000126227,  0.000081456, 354.299307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000081456,  0.000126227
2017-03-25 18:08:07.380302, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000011850,  0.000093087,  0.000081456, 342.449307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000081456,  0.000093087
2017-03-25 18:08:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000030225,  0.000093087,  0.000199497, 342.449307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000199497,  0.000093087
2017-03-25 18:08:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000025676,  0.000093087,  0.000072119, 372.674307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000072119,  0.000093087
2017-03-25 18:08:09.215283, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000025676,  0.000112860,  0.000072119, 398.350307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000072119,  0.000112860
2017-03-25 18:08:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000016702,  0.000112860,  0.000114425, 398.350307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000114425,  0.000112860
2017-03-25 18:08:10.629422, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000016702,  0.000160438,  0.000114425, 381.648307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000114425,  0.000160438
2017-03-25 18:08:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000018737,  0.000160438,  0.000067814, 381.648307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000067814,  0.000160438
2017-03-25 18:08:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000005960,  0.000160438,  0.000140059, 362.911307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000140059,  0.000160438
2017-03-25 18:08:12.287859, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000005960,  0.000139002,  0.000140059, 356.951307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000140059,  0.000139002
2017-03-25 18:08:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000004088,  0.000139002,  0.000088356, 356.951307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000088356,  0.000139002
2017-03-25 18:08:13.810757, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000004088,  0.000115091,  0.000088356, 361.039307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000088356,  0.000115091
2017-03-25 18:08:13.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000004261,  0.000115091,  0.000123969, 361.039307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000123969,  0.000115091
2017-03-25 18:08:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000017226,  0.000115091,  0.000131493, 356.778307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000131493,  0.000115091
2017-03-25 18:08:15.237060, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000017226,  0.000093943,  0.000131493, 374.004307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000131493,  0.000093943
2017-03-25 18:08:15.306384, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000017226,  0.000152721,  0.000131493, 374.004307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000131493,  0.000152721
2017-03-25 18:08:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000013580,  0.000152721,  0.000116890, 374.004307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000116890,  0.000152721
2017-03-25 18:08:16.690138, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000013580,  0.000078218,  0.000116890, 387.584307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000116890,  0.000078218
2017-03-25 18:08:16.764193, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000013580,  0.000112416,  0.000116890, 387.584307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000116890,  0.000112416
2017-03-25 18:08:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000006185,  0.000112416,  0.000092244, 387.584307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000092244,  0.000112416
2017-03-25 18:08:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000021636,  0.000112416,  0.000086056, 381.399307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000086056,  0.000112416
2017-03-25 18:08:18.502756, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000021636,  0.000107813,  0.000086056, 359.763307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000086056,  0.000107813
2017-03-25 18:08:18.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000013326,  0.000107813,  0.000108786, 359.763307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000108786,  0.000107813
2017-03-25 18:08:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000005962,  0.000107813,  0.000124554, 346.437307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000124554,  0.000107813
2017-03-25 18:08:20.008359, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000005962,  0.000121456,  0.000124554, 352.399307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000124554,  0.000121456
2017-03-25 18:08:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000011208,  0.000121456,  0.000119266, 352.399307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000119266,  0.000121456
2017-03-25 18:08:21.790580, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000011208,  0.000105886,  0.000119266, 363.607307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000119266,  0.000105886
2017-03-25 18:08:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000000993,  0.000105886,  0.000104222, 363.607307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000104222,  0.000105886
2017-03-25 18:08:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000009351,  0.000105886,  0.000136094, 364.600307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000136094,  0.000105886
2017-03-25 18:08:23.176408, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000009351,  0.000139537,  0.000136094, 373.951307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000136094,  0.000139537
2017-03-25 18:08:23.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000011074,  0.000139537,  0.000107893, 373.951307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000107893,  0.000139537
2017-03-25 18:08:24.336510, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000011074,  0.000096657,  0.000107893, 385.025307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000107893,  0.000096657
2017-03-25 18:08:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000006078,  0.000096657,  0.000102154, 385.025307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000102154,  0.000096657
2017-03-25 18:08:25.464843, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000006078,  0.000105737,  0.000102154, 378.947307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000102154,  0.000105737
2017-03-25 18:08:25.579064, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000006078,  0.000086418,  0.000102154, 378.947307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000102154,  0.000086418
2017-03-25 18:08:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000030171,  0.000086418,  0.000180222, 378.947307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000180222,  0.000086418
2017-03-25 18:08:26.339703, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000030171,  0.000137248,  0.000180222, 409.118307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000180222,  0.000137248
2017-03-25 18:08:26.688725, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000030171,  0.000123969,  0.000180222, 409.118307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000180222,  0.000123969
2017-03-25 18:08:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000034097,  0.000123969,  0.000110632, 409.118307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000110632,  0.000123969
2017-03-25 18:08:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000006402,  0.000123969,  0.000125768, 443.215307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000125768,  0.000123969
2017-03-25 18:08:28.264249, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000006402,  0.000130666,  0.000125768, 449.617307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000125768,  0.000130666
2017-03-25 18:08:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000012506,  0.000130666,  0.000123284, 449.617307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000123284,  0.000130666
2017-03-25 18:08:29.137513, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000012506,  0.000094076,  0.000123284, 462.123307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000123284,  0.000094076
2017-03-25 18:08:29.457515, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000012506,  0.000124045,  0.000123284, 462.123307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000123284,  0.000124045
2017-03-25 18:08:29.886366, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000012506,  0.000106816,  0.000123284, 462.123307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000123284,  0.000106816
2017-03-25 18:08:29.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000010663,  0.000106816,  0.000080139, 462.123307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000080139,  0.000106816
2017-03-25 18:08:30.376371, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000010663,  0.000200837,  0.000080139, 451.460307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000080139,  0.000200837
2017-03-25 18:08:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000033052,  0.000200837,  0.000079009, 451.460307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000079009,  0.000200837
2017-03-25 18:08:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000013718,  0.000200837,  0.000119046, 418.408307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000119046,  0.000200837
2017-03-25 18:08:32.321526, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000013718,  0.000124455,  0.000119046, 404.690307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000119046,  0.000124455
2017-03-25 18:08:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000005668,  0.000124455,  0.000095396, 404.690307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000095396,  0.000124455
2017-03-25 18:08:33.027489, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000005668,  0.000102577,  0.000095396, 399.022307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000095396,  0.000102577
2017-03-25 18:08:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000008791,  0.000102577,  0.000113044, 399.022307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000113044,  0.000102577
2017-03-25 18:08:34.182138, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000008791,  0.000128789,  0.000113044, 390.231307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000113044,  0.000128789
2017-03-25 18:08:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000012451,  0.000128789,  0.000087986, 390.231307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000087986,  0.000128789
2017-03-25 18:08:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000015234,  0.000128789,  0.000107430, 377.780307617, S, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000107430,  0.000128789
2017-03-25 18:08:36.057944, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000015234,  0.000114428,  0.000107430, 362.546307617, D, 0.000109836, 487, 0.000003281, 15596, 359, 38,  0.000107430,  0.000114428
2017-03-25 18:08:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000015895,  0.000114428,  0.000086711, 362.546307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000086711,  0.000114428
2017-03-25 18:08:36.921599, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000015895,  0.000110264,  0.000086711, 346.651307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000086711,  0.000110264
2017-03-25 18:08:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000007975,  0.000110264,  0.000123190, 346.651307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000123190,  0.000110264
2017-03-25 18:08:38.853788, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000007975,  0.000083910,  0.000123190, 338.676307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000123190,  0.000083910
2017-03-25 18:08:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000006799,  0.000083910,  0.000115946, 338.676307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000115946,  0.000083910
2017-03-25 18:08:39.769687, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000006799,  0.000091484,  0.000115946, 345.475307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000115946,  0.000091484
2017-03-25 18:08:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000004357,  0.000091484,  0.000100550, 345.475307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000100550,  0.000091484
2017-03-25 18:08:40.465509, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000004357,  0.000148885,  0.000100550, 341.118307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000100550,  0.000148885
2017-03-25 18:08:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000007299,  0.000148885,  0.000109946, 341.118307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000109946,  0.000148885
2017-03-25 18:08:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000002212,  0.000148885,  0.000119599, 333.819307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000119599,  0.000148885
2017-03-25 18:08:41.920965, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000002212,  0.000097077,  0.000119599, 336.031307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000119599,  0.000097077
2017-03-25 18:08:42.671783, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000002212,  0.000100946,  0.000119599, 336.031307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000119599,  0.000100946
2017-03-25 18:08:42.781537, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000002212,  0.000130616,  0.000119599, 336.031307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000119599,  0.000130616
2017-03-25 18:08:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000002063,  0.000130616,  0.000101487, 336.031307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000101487,  0.000130616
2017-03-25 18:08:43.895480, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000002063,  0.000104539,  0.000101487, 333.968307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000101487,  0.000104539
2017-03-25 18:08:43.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000011527,  0.000104539,  0.000100783, 333.968307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000100783,  0.000104539
2017-03-25 18:08:44.168860, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000011527,  0.000065593,  0.000100783, 322.441307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000100783,  0.000065593
2017-03-25 18:08:44.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000022556,  0.000065593,  0.000079144, 322.441307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000079144,  0.000065593
2017-03-25 18:08:45.705013, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000022556,  0.000149561,  0.000079144, 299.885307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000079144,  0.000149561
2017-03-25 18:08:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000022099,  0.000149561,  0.000101178, 299.885307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000101178,  0.000149561
2017-03-25 18:08:46.888082, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000022099,  0.000118571,  0.000101178, 277.786307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000101178,  0.000118571
2017-03-25 18:08:46.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000027976,  0.000118571,  0.000067178, 277.786307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000067178,  0.000118571
2017-03-25 18:08:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000017528,  0.000118571,  0.000122075, 249.810307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000122075,  0.000118571
2017-03-25 18:08:48.545264, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000017528,  0.000098457,  0.000122075, 232.282307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000122075,  0.000098457
2017-03-25 18:08:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000001714,  0.000098457,  0.000098772, 232.282307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000098772,  0.000098457
2017-03-25 18:08:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000001078,  0.000098457,  0.000123313, 230.568307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000123313,  0.000098457
2017-03-25 18:08:50.155041, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000001078,  0.000086069,  0.000123313, 229.490307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000123313,  0.000086069
2017-03-25 18:08:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000002380,  0.000086069,  0.000096095, 229.490307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000096095,  0.000086069
2017-03-25 18:08:51.076523, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000002380,  0.000080155,  0.000096095, 227.110307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000096095,  0.000080155
2017-03-25 18:08:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000001597,  0.000080155,  0.000124562, 227.110307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000124562,  0.000080155
2017-03-25 18:08:52.239224, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000001597,  0.000107282,  0.000124562, 225.513307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000124562,  0.000107282
2017-03-25 18:08:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000002321,  0.000107282,  0.000103534, 225.513307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000103534,  0.000107282
2017-03-25 18:08:53.631132, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000002321,  0.000085993,  0.000103534, 227.834307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000103534,  0.000085993
2017-03-25 18:08:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000029894,  0.000085993,  0.000179456, 227.834307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000179456,  0.000085993
2017-03-25 18:08:53.938322, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000029894,  0.000107746,  0.000179456, 257.728307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000179456,  0.000107746
2017-03-25 18:08:54.260930, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000029894,  0.000112148,  0.000179456, 257.728307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000179456,  0.000112148
2017-03-25 18:08:54.781058, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000029894,  0.000096597,  0.000179456, 257.728307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000179456,  0.000096597
2017-03-25 18:08:54.908287, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000029201,  0.000096597,  0.000103148, 257.728307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000103148,  0.000096597
2017-03-25 18:08:55.202327, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000029201,  0.000083872,  0.000103148, 286.929307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000103148,  0.000083872
2017-03-25 18:08:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000001929,  0.000083872,  0.000126060, 286.929307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000126060,  0.000083872
2017-03-25 18:08:56.285439, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001929,  0.000102993,  0.000126060, 288.858307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000126060,  0.000102993
2017-03-25 18:08:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000001424,  0.000102993,  0.000102051, 288.858307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000102051,  0.000102993
2017-03-25 18:08:57.154395, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000001424,  0.000103390,  0.000102051, 290.282307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000102051,  0.000103390
2017-03-25 18:08:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000002344,  0.000103390,  0.000127703, 290.282307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000127703,  0.000103390
2017-03-25 18:08:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000006715,  0.000103390,  0.000083871, 292.626307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000083871,  0.000103390
2017-03-25 18:08:59.150991, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000006715,  0.000102779,  0.000083871, 285.911307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000083871,  0.000102779
2017-03-25 18:08:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000005011,  0.000102779,  0.000150928, 285.911307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000150928,  0.000102779
2017-03-25 18:09:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000013573,  0.000102779,  0.000100770, 290.922307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000100770,  0.000102779
2017-03-25 18:09:01.107242, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000013573,  0.000106569,  0.000100770, 304.495307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000100770,  0.000106569
2017-03-25 18:09:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000006558,  0.000106569,  0.000110450, 304.495307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000110450,  0.000106569
2017-03-25 18:09:02.296144, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000006558,  0.000122237,  0.000110450, 297.937307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000110450,  0.000122237
2017-03-25 18:09:02.721497, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000006558,  0.000098005,  0.000110450, 297.937307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000110450,  0.000098005
2017-03-25 18:09:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000011459,  0.000098005,  0.000090694, 297.937307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000090694,  0.000098005
2017-03-25 18:09:03.167510, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000011459,  0.000144755,  0.000090694, 286.478307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000090694,  0.000144755
2017-03-25 18:09:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000004616,  0.000144755,  0.000124062, 286.478307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000124062,  0.000144755
2017-03-25 18:09:04.301486, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000004616,  0.000138585,  0.000124062, 281.862307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000124062,  0.000138585
2017-03-25 18:09:04.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000010731,  0.000138585,  0.000121569, 281.862307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000121569,  0.000138585
2017-03-25 18:09:05.432665, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000010731,  0.000093884,  0.000121569, 292.593307617, D, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000121569,  0.000093884
2017-03-25 18:09:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000011899,  0.000093884,  0.000126709, 292.593307617, S, 0.000111367, 1041, 0.000000275, 16761, 386, 32,  0.000126709,  0.000093884
2017-03-25 18:09:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000002315,  0.000093884,  0.000093254, 304.492307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000093254,  0.000093884
2017-03-25 18:09:07.033166, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000002315,  0.000118857,  0.000093254, 302.177307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000093254,  0.000118857
2017-03-25 18:09:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000003303,  0.000118857,  0.000124650, 302.177307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000124650,  0.000118857
2017-03-25 18:09:08.042821, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000003303,  0.000098076,  0.000124650, 298.874307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000124650,  0.000098076
2017-03-25 18:09:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000007071,  0.000098076,  0.000085579, 298.874307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000085579,  0.000098076
2017-03-25 18:09:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000002359,  0.000098076,  0.000134019, 291.803307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000134019,  0.000098076
2017-03-25 18:09:10.037629, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000002359,  0.000111405,  0.000134019, 289.444307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000134019,  0.000111405
2017-03-25 18:09:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000007352,  0.000111405,  0.000105077, 289.444307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000105077,  0.000111405
2017-03-25 18:09:11.570149, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000007352,  0.000122680,  0.000105077, 296.796307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000105077,  0.000122680
2017-03-25 18:09:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000006206,  0.000122680,  0.000107072, 296.796307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000107072,  0.000122680
2017-03-25 18:09:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000004113,  0.000122680,  0.000109358, 290.590307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000109358,  0.000122680
2017-03-25 18:09:13.495520, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000004113,  0.000094540,  0.000109358, 286.477307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000109358,  0.000094540
2017-03-25 18:09:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000054948,  0.000094540,  0.000225126, 286.477307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000225126,  0.000094540
2017-03-25 18:09:14.186042, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000054948,  0.000096544,  0.000225126, 341.425307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000225126,  0.000096544
2017-03-25 18:09:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000045728,  0.000096544,  0.000091148, 341.425307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000091148,  0.000096544
2017-03-25 18:09:15.174033, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000045728,  0.000095380,  0.000091148, 387.153307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000091148,  0.000095380
2017-03-25 18:09:15.850012, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000045728,  0.000127756,  0.000091148, 387.153307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000091148,  0.000127756
2017-03-25 18:09:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000000108,  0.000127756,  0.000133800, 387.153307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000133800,  0.000127756
2017-03-25 18:09:16.650136, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000000108,  0.000098659,  0.000133800, 387.045307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000133800,  0.000098659
2017-03-25 18:09:16.751956, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000108,  0.000109841,  0.000133800, 387.045307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000133800,  0.000109841
2017-03-25 18:09:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000016291,  0.000109841,  0.000124098, 387.045307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000124098,  0.000109841
2017-03-25 18:09:17.701302, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000016291,  0.000118859,  0.000124098, 403.336307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000124098,  0.000118859
2017-03-25 18:09:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000017674,  0.000118859,  0.000136811, 403.336307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000136811,  0.000118859
2017-03-25 18:09:18.037241, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000017674,  0.000133103,  0.000136811, 421.010307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000136811,  0.000133103
2017-03-25 18:09:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000006109,  0.000133103,  0.000076911, 421.010307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000076911,  0.000133103
2017-03-25 18:09:19.321989, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000006109,  0.000105902,  0.000076911, 414.901307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000076911,  0.000105902
2017-03-25 18:09:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000016518,  0.000105902,  0.000116234, 414.901307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000116234,  0.000105902
2017-03-25 18:09:19.928357, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000016518,  0.000099765,  0.000116234, 398.383307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000116234,  0.000099765
2017-03-25 18:09:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000010123,  0.000099765,  0.000089494, 398.383307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000089494,  0.000099765
2017-03-25 18:09:21.873993, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000010123,  0.000116459,  0.000089494, 388.260307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000089494,  0.000116459
2017-03-25 18:09:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000020337,  0.000116459,  0.000095480, 388.260307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000095480,  0.000116459
2017-03-25 18:09:22.080159, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000020337,  0.000139258,  0.000095480, 367.923307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000095480,  0.000139258
2017-03-25 18:09:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000023363,  0.000139258,  0.000083284, 367.923307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000083284,  0.000139258
2017-03-25 18:09:23.848999, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000023363,  0.000115443,  0.000083284, 344.560307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000083284,  0.000115443
2017-03-25 18:09:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000017799,  0.000115443,  0.000106498, 344.560307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000106498,  0.000115443
2017-03-25 18:09:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000009518,  0.000115443,  0.000099778, 326.761307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000099778,  0.000115443
2017-03-25 18:09:25.186283, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000009518,  0.000086430,  0.000099778, 317.243307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000099778,  0.000086430
2017-03-25 18:09:25.699534, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000009518,  0.000102252,  0.000099778, 317.243307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000099778,  0.000102252
2017-03-25 18:09:25.791002, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000009518,  0.000086655,  0.000099778, 317.243307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000099778,  0.000086655
2017-03-25 18:09:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000003221,  0.000086655,  0.000131245, 317.243307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000131245,  0.000086655
2017-03-25 18:09:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000010758,  0.000086655,  0.000114121, 320.464307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000114121,  0.000086655
2017-03-25 18:09:27.648350, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000010758,  0.000093749,  0.000114121, 331.222307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000114121,  0.000093749
2017-03-25 18:09:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000006112,  0.000093749,  0.000121744, 331.222307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000121744,  0.000093749
2017-03-25 18:09:28.582773, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000006112,  0.000106833,  0.000121744, 337.334307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000121744,  0.000106833
2017-03-25 18:09:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000000330,  0.000106833,  0.000102307, 337.334307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000102307,  0.000106833
2017-03-25 18:09:29.757138, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000000330,  0.000097067,  0.000102307, 337.664307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000102307,  0.000097067
2017-03-25 18:09:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000003514,  0.000097067,  0.000127999, 337.664307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000127999,  0.000097067
2017-03-25 18:09:30.483404, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000003514,  0.000127486,  0.000127999, 341.178307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000127999,  0.000127486
2017-03-25 18:09:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000000749,  0.000127486,  0.000093741, 341.178307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000093741,  0.000127486
2017-03-25 18:09:31.414274, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000000749,  0.000112414,  0.000093741, 340.429307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000093741,  0.000112414
2017-03-25 18:09:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000013097,  0.000112414,  0.000103393, 340.429307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000103393,  0.000112414
2017-03-25 18:09:32.544864, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000013097,  0.000100579,  0.000103393, 327.332307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000103393,  0.000100579
2017-03-25 18:09:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000019288,  0.000100579,  0.000081274, 327.332307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000081274,  0.000100579
2017-03-25 18:09:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000018236,  0.000100579,  0.000105355, 308.044307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000105355,  0.000100579
2017-03-25 18:09:34.459865, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000018236,  0.000126288,  0.000105355, 289.808307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000105355,  0.000126288
2017-03-25 18:09:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000016626,  0.000126288,  0.000084454, 289.808307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000084454,  0.000126288
2017-03-25 18:09:35.815921, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000016626,  0.000101761,  0.000084454, 273.182307617, D, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000084454,  0.000101761
2017-03-25 18:09:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000001619,  0.000101761,  0.000135218, 273.182307617, S, 0.000112280, 354, -0.000001935, 13175, 289, 39,  0.000135218,  0.000101761
2017-03-25 18:09:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000004464,  0.000101761,  0.000096510, 271.563307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000096510,  0.000101761
2017-03-25 18:09:37.392351, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000004464,  0.000105991,  0.000096510, 276.027307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000096510,  0.000105991
2017-03-25 18:09:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000018989,  0.000105991,  0.000164046, 276.027307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000164046,  0.000105991
2017-03-25 18:09:38.441193, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000018989,  0.000099970,  0.000164046, 295.016307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000164046,  0.000099970
2017-03-25 18:09:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000030848,  0.000099970,  0.000120091, 295.016307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000120091,  0.000099970
2017-03-25 18:09:38.928362, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000030848,  0.000118384,  0.000120091, 325.864307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000120091,  0.000118384
2017-03-25 18:09:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000018159,  0.000118384,  0.000138977, 325.864307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000138977,  0.000118384
2017-03-25 18:09:40.105096, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000018159,  0.000096063,  0.000138977, 344.023307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000138977,  0.000096063
2017-03-25 18:09:40.163418, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000018159,  0.000101903,  0.000138977, 344.023307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000138977,  0.000101903
2017-03-25 18:09:40.645313, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000018159,  0.000127302,  0.000138977, 344.023307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000138977,  0.000127302
2017-03-25 18:09:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000003058,  0.000127302,  0.000078340, 344.023307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000078340,  0.000127302
2017-03-25 18:09:41.354455, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000003058,  0.000131117,  0.000078340, 340.965307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000078340,  0.000131117
2017-03-25 18:09:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000005631,  0.000131117,  0.000134399, 340.965307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000134399,  0.000131117
2017-03-25 18:09:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000005274,  0.000131117,  0.000100258, 335.334307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000100258,  0.000131117
2017-03-25 18:09:43.338063, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000005274,  0.000113781,  0.000100258, 340.608307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000100258,  0.000113781
2017-03-25 18:09:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000002912,  0.000113781,  0.000117931, 340.608307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000117931,  0.000113781
2017-03-25 18:09:44.510249, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000002912,  0.000112151,  0.000117931, 337.696307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000117931,  0.000112151
2017-03-25 18:09:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000049421,  0.000112151,  0.000204815, 337.696307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000204815,  0.000112151
2017-03-25 18:09:45.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000033917,  0.000112151,  0.000086908, 387.117307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000086908,  0.000112151
2017-03-25 18:09:46.207337, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000033917,  0.000106127,  0.000086908, 421.034307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000086908,  0.000106127
2017-03-25 18:09:46.866779, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000033917,  0.000092400,  0.000086908, 421.034307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000086908,  0.000092400
2017-03-25 18:09:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000032917,  0.000092400,  0.000070757, 421.034307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000070757,  0.000092400
2017-03-25 18:09:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000009558,  0.000092400,  0.000133238, 388.117307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000133238,  0.000092400
2017-03-25 18:09:48.838977, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000009558,  0.000114286,  0.000133238, 378.559307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000133238,  0.000114286
2017-03-25 18:09:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000008253,  0.000114286,  0.000073291, 378.559307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000073291,  0.000114286
2017-03-25 18:09:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000007742,  0.000114286,  0.000134184, 370.306307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000134184,  0.000114286
2017-03-25 18:09:50.638661, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000007742,  0.000103244,  0.000134184, 362.564307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000134184,  0.000103244
2017-03-25 18:09:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000001937,  0.000103244,  0.000085052, 362.564307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000085052,  0.000103244
2017-03-25 18:09:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000010063,  0.000103244,  0.000118084, 360.627307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000118084,  0.000103244
2017-03-25 18:09:52.246385, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000010063,  0.000118801,  0.000118084, 350.564307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000118084,  0.000118801
2017-03-25 18:09:52.554438, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000010063,  0.000133028,  0.000118084, 350.564307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000118084,  0.000133028
2017-03-25 18:09:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000014218,  0.000133028,  0.000077012, 350.564307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000077012,  0.000133028
2017-03-25 18:09:53.637779, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000014218,  0.000105622,  0.000077012, 336.346307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000077012,  0.000105622
2017-03-25 18:09:53.852697, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000014218,  0.000121550,  0.000077012, 336.346307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000077012,  0.000121550
2017-03-25 18:09:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000013991,  0.000121550,  0.000118493, 336.346307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000118493,  0.000121550
2017-03-25 18:09:54.106099, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000013991,  0.000105801,  0.000118493, 322.355307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000118493,  0.000105801
2017-03-25 18:09:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000007443,  0.000105801,  0.000089702, 322.355307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000089702,  0.000105801
2017-03-25 18:09:55.395572, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000007443,  0.000121372,  0.000089702, 314.912307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000089702,  0.000121372
2017-03-25 18:09:55.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000010562,  0.000121372,  0.000154370, 314.912307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000154370,  0.000121372
2017-03-25 18:09:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000043982,  0.000121372,  0.000156502, 325.474307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000156502,  0.000121372
2017-03-25 18:09:57.379287, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000043982,  0.000112260,  0.000156502, 369.456307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000156502,  0.000112260
2017-03-25 18:09:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000027988,  0.000112260,  0.000122516, 369.456307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000122516,  0.000112260
2017-03-25 18:09:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000004609,  0.000112260,  0.000109876, 397.444307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000109876,  0.000112260
2017-03-25 18:09:58.969902, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000004609,  0.000106771,  0.000109876, 402.053307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000109876,  0.000106771
2017-03-25 18:09:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000017619,  0.000106771,  0.000148688, 402.053307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000148688,  0.000106771
2017-03-25 18:10:00.772494, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000017619,  0.000150719,  0.000148688, 419.672307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000148688,  0.000150719
2017-03-25 18:10:00.847475, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000017619,  0.000119285,  0.000148688, 419.672307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000148688,  0.000119285
2017-03-25 18:10:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000006277,  0.000119285,  0.000088081, 419.672307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000088081,  0.000119285
2017-03-25 18:10:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000006196,  0.000119285,  0.000124478, 425.949307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000124478,  0.000119285
2017-03-25 18:10:02.295313, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000006196,  0.000123890,  0.000124478, 419.753307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000124478,  0.000123890
2017-03-25 18:10:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000010539,  0.000123890,  0.000079655, 419.753307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000079655,  0.000123890
2017-03-25 18:10:03.032134, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000010539,  0.000113358,  0.000079655, 409.214307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000079655,  0.000113358
2017-03-25 18:10:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000021027,  0.000113358,  0.000103724, 409.214307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000103724,  0.000113358
2017-03-25 18:10:04.281417, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000021027,  0.000118727,  0.000103724, 388.187307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000103724,  0.000118727
2017-03-25 18:10:04.455418, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000021027,  0.000121179,  0.000103724, 388.187307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000103724,  0.000121179
2017-03-25 18:10:04.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000026286,  0.000121179,  0.000068952, 388.187307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000068952,  0.000121179
2017-03-25 18:10:05.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000015650,  0.000121179,  0.000124848, 361.901307617, S, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000124848,  0.000121179
2017-03-25 18:10:06.122919, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000015650,  0.000117265,  0.000124848, 346.251307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000124848,  0.000117265
2017-03-25 18:10:06.502488, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000015650,  0.000100219,  0.000124848, 346.251307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000124848,  0.000100219
2017-03-25 18:10:06.591389, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000015650,  0.000113313,  0.000124848, 346.251307617, D, 0.000112278, 520, -0.000001098, 17562, 334, 44,  0.000124848,  0.000113313
2017-03-25 18:10:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000003616,  0.000113313,  0.000107663, 346.251307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000107663,  0.000113313
2017-03-25 18:10:07.614948, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000003616,  0.000130550,  0.000107663, 349.867307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000107663,  0.000130550
2017-03-25 18:10:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000000257,  0.000130550,  0.000117382, 349.867307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000117382,  0.000130550
2017-03-25 18:10:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000019487,  0.000130550,  0.000069302, 349.610307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000069302,  0.000130550
2017-03-25 18:10:09.570902, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000019487,  0.000150390,  0.000069302, 330.123307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000069302,  0.000150390
2017-03-25 18:10:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000001536,  0.000150390,  0.000153309, 330.123307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000153309,  0.000150390
2017-03-25 18:10:10.708487, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000001536,  0.000133082,  0.000153309, 328.587307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000153309,  0.000133082
2017-03-25 18:10:10.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000003258,  0.000133082,  0.000079130, 328.587307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000079130,  0.000133082
2017-03-25 18:10:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000022718,  0.000133082,  0.000101570, 331.845307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000101570,  0.000133082
2017-03-25 18:10:12.219120, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000022718,  0.000128140,  0.000101570, 309.127307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000101570,  0.000128140
2017-03-25 18:10:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000019565,  0.000128140,  0.000085686, 309.127307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000085686,  0.000128140
2017-03-25 18:10:13.351619, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000019565,  0.000115061,  0.000085686, 289.562307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000085686,  0.000115061
2017-03-25 18:10:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000021167,  0.000115061,  0.000098527, 289.562307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000098527,  0.000115061
2017-03-25 18:10:14.547369, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000021167,  0.000105360,  0.000098527, 268.395307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000098527,  0.000105360
2017-03-25 18:10:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000004097,  0.000105360,  0.000119549, 268.395307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000119549,  0.000105360
2017-03-25 18:10:15.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000003915,  0.000105360,  0.000114363, 264.298307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000114363,  0.000105360
2017-03-25 18:10:16.539727, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000003915,  0.000126938,  0.000114363, 268.213307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000114363,  0.000126938
2017-03-25 18:10:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000011034,  0.000126938,  0.000089622, 268.213307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000089622,  0.000126938
2017-03-25 18:10:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000002815,  0.000126938,  0.000142034, 257.179307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000142034,  0.000126938
2017-03-25 18:10:18.381267, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000002815,  0.000113799,  0.000142034, 259.994307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000142034,  0.000113799
2017-03-25 18:10:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000001726,  0.000113799,  0.000087621, 259.994307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000087621,  0.000113799
2017-03-25 18:10:19.560528, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000001726,  0.000097763,  0.000087621, 261.720307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000087621,  0.000097763
2017-03-25 18:10:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000005594,  0.000097763,  0.000149900, 261.720307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000149900,  0.000097763
2017-03-25 18:10:20.724997, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000005594,  0.000098348,  0.000149900, 267.314307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000149900,  0.000098348
2017-03-25 18:10:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000006077,  0.000098348,  0.000064159, 267.314307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000064159,  0.000098348
2017-03-25 18:10:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000013821,  0.000098348,  0.000134339, 261.237307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000134339,  0.000098348
2017-03-25 18:10:22.263441, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000013821,  0.000112527,  0.000134339, 247.416307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000134339,  0.000112527
2017-03-25 18:10:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000003729,  0.000112527,  0.000084510, 247.416307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000084510,  0.000112527
2017-03-25 18:10:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000000321,  0.000112527,  0.000142605, 243.687307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000142605,  0.000112527
2017-03-25 18:10:24.102030, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000000321,  0.000071797,  0.000142605, 244.008307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000142605,  0.000071797
2017-03-25 18:10:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000001832,  0.000071797,  0.000080238, 244.008307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000080238,  0.000071797
2017-03-25 18:10:25.238607, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000001832,  0.000121291,  0.000080238, 242.176307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000080238,  0.000121291
2017-03-25 18:10:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000009694,  0.000121291,  0.000126770, 242.176307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000126770,  0.000121291
2017-03-25 18:10:26.575619, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000009694,  0.000170475,  0.000126770, 232.482307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000126770,  0.000170475
2017-03-25 18:10:26.907590, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000090167,  0.000170475,  0.000279997, 232.482307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000279997,  0.000170475
2017-03-25 18:10:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000086803,  0.000170475,  0.000120223, 322.649307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000120223,  0.000170475
2017-03-25 18:10:28.022761, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000086803,  0.000134769,  0.000120223, 409.452307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000120223,  0.000134769
2017-03-25 18:10:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000021340,  0.000134769,  0.000064096, 409.452307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000064096,  0.000134769
2017-03-25 18:10:29.467003, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000021340,  0.000140329,  0.000064096, 388.112307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000064096,  0.000140329
2017-03-25 18:10:29.887173, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000021340,  0.000104974,  0.000064096, 388.112307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000064096,  0.000104974
2017-03-25 18:10:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000038501,  0.000104974,  0.000085986, 388.112307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000085986,  0.000104974
2017-03-25 18:10:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000015863,  0.000104974,  0.000109073, 349.611307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000109073,  0.000104974
2017-03-25 18:10:31.549209, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000015863,  0.000113917,  0.000109073, 333.748307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000109073,  0.000113917
2017-03-25 18:10:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000009881,  0.000113917,  0.000137236, 333.748307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000137236,  0.000113917
2017-03-25 18:10:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000009747,  0.000113917,  0.000108565, 343.629307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000108565,  0.000113917
2017-03-25 18:10:33.246772, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000009747,  0.000112450,  0.000108565, 353.376307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000108565,  0.000112450
2017-03-25 18:10:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000007011,  0.000112450,  0.000131729, 353.376307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000131729,  0.000112450
2017-03-25 18:10:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000007722,  0.000112450,  0.000079064, 360.387307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000079064,  0.000112450
2017-03-25 18:10:34.956254, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000007722,  0.000108157,  0.000079064, 352.665307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000079064,  0.000108157
2017-03-25 18:10:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000016304,  0.000108157,  0.000114392, 352.665307617, S, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000114392,  0.000108157
2017-03-25 18:10:36.601894, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000016304,  0.000108955,  0.000114392, 336.361307617, D, 0.000111935, 476, 0.000002490, 20116, 362, 39,  0.000114392,  0.000108955
2017-03-25 18:10:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000016048,  0.000108955,  0.000079243, 336.361307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000079243,  0.000108955
2017-03-25 18:10:37.889886, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000016048,  0.000124771,  0.000079243, 320.313307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000079243,  0.000124771
2017-03-25 18:10:37.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000024417,  0.000124771,  0.000097400, 320.313307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000097400,  0.000124771
2017-03-25 18:10:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000033563,  0.000124771,  0.000060857, 295.896307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000060857,  0.000124771
2017-03-25 18:10:39.401893, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000033563,  0.000103988,  0.000060857, 262.333307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000060857,  0.000103988
2017-03-25 18:10:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000012992,  0.000103988,  0.000138223, 262.333307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000138223,  0.000103988
2017-03-25 18:10:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000009412,  0.000103988,  0.000105345, 249.341307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000105345,  0.000103988
2017-03-25 18:10:41.122301, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000009412,  0.000099893,  0.000105345, 258.753307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000105345,  0.000099893
2017-03-25 18:10:41.858061, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000009412,  0.000093987,  0.000105345, 258.753307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000105345,  0.000093987
2017-03-25 18:10:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000033650,  0.000093987,  0.000186217, 258.753307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000186217,  0.000093987
2017-03-25 18:10:42.106712, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000033650,  0.000101346,  0.000186217, 292.403307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000186217,  0.000101346
2017-03-25 18:10:42.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000026607,  0.000101346,  0.000090933, 292.403307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000090933,  0.000101346
2017-03-25 18:10:43.076335, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000026607,  0.000103902,  0.000090933, 319.010307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000090933,  0.000103902
2017-03-25 18:10:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000003650,  0.000103902,  0.000125991, 319.010307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000125991,  0.000103902
2017-03-25 18:10:43.985915, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000003650,  0.000102593,  0.000125991, 315.360307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000125991,  0.000102593
2017-03-25 18:10:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000008435,  0.000102593,  0.000081397, 315.360307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000081397,  0.000102593
2017-03-25 18:10:45.902049, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000008435,  0.000113453,  0.000081397, 306.925307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000081397,  0.000113453
2017-03-25 18:10:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000026333,  0.000113453,  0.000089998, 306.925307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000089998,  0.000113453
2017-03-25 18:10:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000029304,  0.000113453,  0.000075358, 280.592307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000075358,  0.000113453
2017-03-25 18:10:47.251189, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000029304,  0.000141424,  0.000075358, 251.288307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000075358,  0.000141424
2017-03-25 18:10:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000008731,  0.000141424,  0.000131004, 251.288307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000131004,  0.000141424
2017-03-25 18:10:48.249416, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000008731,  0.000112507,  0.000131004, 242.557307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000131004,  0.000112507
2017-03-25 18:10:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000006695,  0.000112507,  0.000079340, 242.557307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000079340,  0.000112507
2017-03-25 18:10:49.188906, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000006695,  0.000095707,  0.000079340, 235.862307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000079340,  0.000095707
2017-03-25 18:10:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000001518,  0.000095707,  0.000141296, 235.862307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000141296,  0.000095707
2017-03-25 18:10:50.493749, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000001518,  0.000099329,  0.000141296, 234.344307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000141296,  0.000099329
2017-03-25 18:10:50.629480, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000001518,  0.000102766,  0.000141296, 234.344307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000141296,  0.000102766
2017-03-25 18:10:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000007873,  0.000102766,  0.000098035, 234.344307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000098035,  0.000102766
2017-03-25 18:10:51.079500, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000007873,  0.000097220,  0.000098035, 242.217307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000098035,  0.000097220
2017-03-25 18:10:51.516721, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000007873,  0.000096874,  0.000098035, 242.217307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000098035,  0.000096874
2017-03-25 18:10:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000000476,  0.000096874,  0.000126274, 242.217307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000126274,  0.000096874
2017-03-25 18:10:52.848073, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000000476,  0.000092026,  0.000126274, 242.693307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000126274,  0.000092026
2017-03-25 18:10:52.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000019543,  0.000092026,  0.000135788, 242.693307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000135788,  0.000092026
2017-03-25 18:10:53.290412, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000019543,  0.000160902,  0.000135788, 262.236307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000135788,  0.000160902
2017-03-25 18:10:53.568977, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000019543,  0.000092732,  0.000135788, 262.236307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000135788,  0.000092732
2017-03-25 18:10:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000029902,  0.000092732,  0.000147440, 262.236307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000147440,  0.000092732
2017-03-25 18:10:54.079364, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000029902,  0.000073482,  0.000147440, 292.138307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000147440,  0.000073482
2017-03-25 18:10:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000004651,  0.000073482,  0.000085867, 292.138307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000085867,  0.000073482
2017-03-25 18:10:55.685990, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000004651,  0.000120613,  0.000085867, 296.789307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000085867,  0.000120613
2017-03-25 18:10:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000006455,  0.000120613,  0.000125153, 296.789307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000125153,  0.000120613
2017-03-25 18:10:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000013615,  0.000120613,  0.000071467, 290.334307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000071467,  0.000120613
2017-03-25 18:10:57.502829, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000013615,  0.000088667,  0.000071467, 276.719307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000071467,  0.000088667
2017-03-25 18:10:57.851948, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000013615,  0.000158632,  0.000071467, 276.719307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000071467,  0.000158632
2017-03-25 18:10:57.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000019356,  0.000158632,  0.000113134, 276.719307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000113134,  0.000158632
2017-03-25 18:10:58.594792, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000019356,  0.000113380,  0.000113134, 257.363307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000113134,  0.000113380
2017-03-25 18:10:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000009790,  0.000113380,  0.000129266, 257.363307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000129266,  0.000113380
2017-03-25 18:10:59.748619, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000009790,  0.000102685,  0.000129266, 267.153307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000129266,  0.000102685
2017-03-25 18:10:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000026881,  0.000102685,  0.000147409, 267.153307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000147409,  0.000102685
2017-03-25 18:11:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000000194,  0.000102685,  0.000075940, 294.034307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000075940,  0.000102685
2017-03-25 18:11:01.544671, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000000194,  0.000133064,  0.000075940, 294.228307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000075940,  0.000133064
2017-03-25 18:11:01.731626, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000000194,  0.000100227,  0.000075940, 294.228307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000075940,  0.000100227
2017-03-25 18:11:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000020875,  0.000100227,  0.000105014, 294.228307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000105014,  0.000100227
2017-03-25 18:11:02.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000013662,  0.000100227,  0.000090110, 273.353307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000090110,  0.000100227
2017-03-25 18:11:03.305542, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000013662,  0.000101671,  0.000090110, 259.691307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000090110,  0.000101671
2017-03-25 18:11:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000000404,  0.000101671,  0.000132847, 259.691307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000132847,  0.000101671
2017-03-25 18:11:04.763409, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000000404,  0.000105618,  0.000132847, 260.095307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000132847,  0.000105618
2017-03-25 18:11:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000020048,  0.000105618,  0.000129046, 260.095307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000129046,  0.000105618
2017-03-25 18:11:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000036802,  0.000105618,  0.000166302, 280.143307617, S, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000166302,  0.000105618
2017-03-25 18:11:06.647844, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000036802,  0.000126235,  0.000166302, 316.945307617, D, 0.000113166, 240, -0.000000330, 26721, 305, 50,  0.000166302,  0.000126235
2017-03-25 18:11:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000043400,  0.000126235,  0.000142583, 316.945307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000142583,  0.000126235
2017-03-25 18:11:07.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000020980,  0.000126235,  0.000121803, 360.345307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000121803,  0.000126235
2017-03-25 18:11:07.931100, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000020980,  0.000111533,  0.000121803, 381.325307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000121803,  0.000111533
2017-03-25 18:11:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000003970,  0.000111533,  0.000092999, 381.325307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000092999,  0.000111533
2017-03-25 18:11:09.034506, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000003970,  0.000115326,  0.000092999, 377.355307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000092999,  0.000115326
2017-03-25 18:11:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000000200,  0.000115326,  0.000129643, 377.355307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000129643,  0.000115326
2017-03-25 18:11:10.206698, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000000200,  0.000113049,  0.000129643, 377.155307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000129643,  0.000113049
2017-03-25 18:11:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000002167,  0.000113049,  0.000097735, 377.155307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000097735,  0.000113049
2017-03-25 18:11:11.001910, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000002167,  0.000107304,  0.000097735, 379.322307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000097735,  0.000107304
2017-03-25 18:11:11.825539, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000002167,  0.000115802,  0.000097735, 379.322307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000097735,  0.000115802
2017-03-25 18:11:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000012123,  0.000115802,  0.000149471, 379.322307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000149471,  0.000115802
2017-03-25 18:11:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000009399,  0.000115802,  0.000092184, 391.445307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000092184,  0.000115802
2017-03-25 18:11:13.733405, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000009399,  0.000110363,  0.000092184, 400.844307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000092184,  0.000110363
2017-03-25 18:11:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000021962,  0.000110363,  0.000086633, 400.844307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000086633,  0.000110363
2017-03-25 18:11:14.777071, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000021962,  0.000105424,  0.000086633, 378.882307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000086633,  0.000105424
2017-03-25 18:11:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000025686,  0.000105424,  0.000084422, 378.882307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000084422,  0.000105424
2017-03-25 18:11:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000001301,  0.000105424,  0.000140409, 353.196307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000140409,  0.000105424
2017-03-25 18:11:16.570063, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000001301,  0.000089537,  0.000140409, 354.497307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000140409,  0.000089537
2017-03-25 18:11:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000001176,  0.000089537,  0.000084084, 354.497307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000084084,  0.000089537
2017-03-25 18:11:17.387440, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000001176,  0.000103682,  0.000084084, 355.673307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000084084,  0.000103682
2017-03-25 18:11:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000006767,  0.000103682,  0.000124333, 355.673307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000124333,  0.000103682
2017-03-25 18:11:18.347104, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000006767,  0.000114789,  0.000124333, 348.906307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000124333,  0.000114789
2017-03-25 18:11:18.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000036624,  0.000114789,  0.000170699, 348.906307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000170699,  0.000114789
2017-03-25 18:11:19.489033, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000036624,  0.000112953,  0.000170699, 385.530307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000170699,  0.000112953
2017-03-25 18:11:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000030895,  0.000112953,  0.000113119, 385.530307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000113119,  0.000112953
2017-03-25 18:11:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000016092,  0.000112953,  0.000077034, 416.425307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000077034,  0.000112953
2017-03-25 18:11:21.304536, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000016092,  0.000110795,  0.000077034, 400.333307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000077034,  0.000110795
2017-03-25 18:11:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000011885,  0.000110795,  0.000121638, 400.333307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000121638,  0.000110795
2017-03-25 18:11:22.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000004427,  0.000110795,  0.000109762, 388.448307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000109762,  0.000110795
2017-03-25 18:11:23.203497, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000004427,  0.000126890,  0.000109762, 392.875307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000109762,  0.000126890
2017-03-25 18:11:23.650162, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000004427,  0.000116958,  0.000109762, 392.875307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000109762,  0.000116958
2017-03-25 18:11:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000003202,  0.000116958,  0.000119179, 392.875307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000119179,  0.000116958
2017-03-25 18:11:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000017891,  0.000116958,  0.000067569, 396.077307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000067569,  0.000116958
2017-03-25 18:11:25.601267, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000017891,  0.000119779,  0.000067569, 378.186307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000067569,  0.000119779
2017-03-25 18:11:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000021205,  0.000119779,  0.000112431, 378.186307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000112431,  0.000119779
2017-03-25 18:11:25.950170, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000021205,  0.000108963,  0.000112431, 356.981307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000112431,  0.000108963
2017-03-25 18:11:26.834134, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000021205,  0.000121645,  0.000112431, 356.981307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000112431,  0.000121645
2017-03-25 18:11:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000012682,  0.000121645,  0.000084399, 356.981307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000084399,  0.000121645
2017-03-25 18:11:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000022216,  0.000121645,  0.000093267, 344.299307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000093267,  0.000121645
2017-03-25 18:11:28.116280, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000022216,  0.000093779,  0.000093267, 322.083307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000093267,  0.000093779
2017-03-25 18:11:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000022216,  0.000127311,  0.000093267, 322.083307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000093267,  0.000127311
2017-03-25 18:11:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000025857,  0.000127311,  0.000076886, 322.083307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000076886,  0.000127311
2017-03-25 18:11:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000006986,  0.000127311,  0.000130779, 296.226307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000130779,  0.000127311
2017-03-25 18:11:30.069557, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000006986,  0.000116260,  0.000130779, 289.240307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000130779,  0.000116260
2017-03-25 18:11:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000003825,  0.000116260,  0.000098603, 289.240307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000098603,  0.000116260
2017-03-25 18:11:31.862109, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000003825,  0.000102013,  0.000098603, 293.065307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000098603,  0.000102013
2017-03-25 18:11:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000002480,  0.000102013,  0.000118279, 293.065307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000118279,  0.000102013
2017-03-25 18:11:32.259555, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000002480,  0.000088028,  0.000118279, 290.585307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000118279,  0.000088028
2017-03-25 18:11:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000016031,  0.000088028,  0.000071372, 290.585307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000071372,  0.000088028
2017-03-25 18:11:33.238600, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000016031,  0.000123048,  0.000071372, 274.554307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000071372,  0.000123048
2017-03-25 18:11:33.380019, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000016031,  0.000109411,  0.000071372, 274.554307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000071372,  0.000109411
2017-03-25 18:11:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000008816,  0.000109411,  0.000132136, 274.554307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000132136,  0.000109411
2017-03-25 18:11:34.520234, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000008816,  0.000102880,  0.000132136, 265.738307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000132136,  0.000102880
2017-03-25 18:11:34.652933, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000008816,  0.000101609,  0.000132136, 265.738307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000132136,  0.000101609
2017-03-25 18:11:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000011031,  0.000101609,  0.000110647, 265.738307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000110647,  0.000101609
2017-03-25 18:11:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000017921,  0.000101609,  0.000145925, 276.769307617, S, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000145925,  0.000101609
2017-03-25 18:11:36.590294, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000017921,  0.000130615,  0.000145925, 294.690307617, D, 0.000111733, 405, -0.000000647, 19462, 276, 26,  0.000145925,  0.000130615
2017-03-25 18:11:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000018626,  0.000130615,  0.000112325, 294.690307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000112325,  0.000130615
2017-03-25 18:11:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000004523,  0.000130615,  0.000099894, 313.316307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000099894,  0.000130615
2017-03-25 18:11:37.917225, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000004523,  0.000088663,  0.000099894, 308.793307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000099894,  0.000088663
2017-03-25 18:11:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000003195,  0.000088663,  0.000115070, 308.793307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000115070,  0.000088663
2017-03-25 18:11:39.623823, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000003195,  0.000127748,  0.000115070, 305.598307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000115070,  0.000127748
2017-03-25 18:11:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000008429,  0.000127748,  0.000123187, 305.598307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000123187,  0.000127748
2017-03-25 18:11:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000020845,  0.000127748,  0.000056475, 314.027307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000056475,  0.000127748
2017-03-25 18:11:41.018906, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000020845,  0.000109192,  0.000056475, 293.182307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000056475,  0.000109192
2017-03-25 18:11:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000002636,  0.000109192,  0.000159470, 293.182307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000159470,  0.000109192
2017-03-25 18:11:42.230135, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000002636,  0.000099213,  0.000159470, 290.546307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000159470,  0.000099213
2017-03-25 18:11:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000020186,  0.000099213,  0.000101915, 290.546307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000101915,  0.000099213
2017-03-25 18:11:43.219933, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000020186,  0.000142301,  0.000101915, 310.732307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000101915,  0.000142301
2017-03-25 18:11:43.718227, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000020186,  0.000119983,  0.000101915, 310.732307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000101915,  0.000119983
2017-03-25 18:11:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000000055,  0.000119983,  0.000119247, 310.732307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000119247,  0.000119983
2017-03-25 18:11:44.101655, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000000055,  0.000106050,  0.000119247, 310.677307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000119247,  0.000106050
2017-03-25 18:11:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000000421,  0.000106050,  0.000101529, 310.677307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000101529,  0.000106050
2017-03-25 18:11:45.886445, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000000421,  0.000101226,  0.000101529, 310.256307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000101529,  0.000101226
2017-03-25 18:11:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000011498,  0.000101226,  0.000143042, 310.256307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000143042,  0.000101226
2017-03-25 18:11:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000004105,  0.000101226,  0.000086684, 321.754307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000086684,  0.000101226
2017-03-25 18:11:47.208224, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000004105,  0.000101698,  0.000086684, 325.859307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000086684,  0.000101698
2017-03-25 18:11:47.499371, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000004105,  0.000118014,  0.000086684, 325.859307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000086684,  0.000118014
2017-03-25 18:11:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000003803,  0.000118014,  0.000126831, 325.859307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000126831,  0.000118014
2017-03-25 18:11:48.327721, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000003803,  0.000102115,  0.000126831, 322.056307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000126831,  0.000102115
2017-03-25 18:11:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000002316,  0.000102115,  0.000089232, 322.056307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000089232,  0.000102115
2017-03-25 18:11:49.442482, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000002316,  0.000104645,  0.000089232, 319.740307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000089232,  0.000104645
2017-03-25 18:11:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000005606,  0.000104645,  0.000120150, 319.740307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000120150,  0.000104645
2017-03-25 18:11:50.550796, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000005606,  0.000107840,  0.000120150, 314.134307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000120150,  0.000107840
2017-03-25 18:11:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000003629,  0.000107840,  0.000093040, 314.134307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000093040,  0.000107840
2017-03-25 18:11:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000003197,  0.000107840,  0.000120939, 310.505307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000120939,  0.000107840
2017-03-25 18:11:52.338729, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000003197,  0.000121909,  0.000120939, 307.308307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000120939,  0.000121909
2017-03-25 18:11:52.595222, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000003197,  0.000099366,  0.000120939, 307.308307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000120939,  0.000099366
2017-03-25 18:11:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000011117,  0.000099366,  0.000077403, 307.308307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000077403,  0.000099366
2017-03-25 18:11:53.518882, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000011117,  0.000110297,  0.000077403, 296.191307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000077403,  0.000110297
2017-03-25 18:11:53.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000007725,  0.000110297,  0.000127796, 296.191307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000127796,  0.000110297
2017-03-25 18:11:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000017723,  0.000110297,  0.000128169, 288.466307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000128169,  0.000110297
2017-03-25 18:11:55.205700, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000017723,  0.000110816,  0.000128169, 306.189307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000128169,  0.000110816
2017-03-25 18:11:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000011315,  0.000110816,  0.000114923, 306.189307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000114923,  0.000110816
2017-03-25 18:11:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000011315,  0.000072462,  0.000114923, 317.504307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000114923,  0.000072462
2017-03-25 18:11:56.783149, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000011315,  0.000103327,  0.000114923, 317.504307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000114923,  0.000103327
2017-03-25 18:11:56.818741, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000011315,  0.000118514,  0.000114923, 317.504307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000114923,  0.000118514
2017-03-25 18:11:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000014814,  0.000118514,  0.000075706, 317.504307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000075706,  0.000118514
2017-03-25 18:11:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000013465,  0.000118514,  0.000117474, 302.690307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000117474,  0.000118514
2017-03-25 18:11:58.405382, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000013465,  0.000118902,  0.000117474, 289.225307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000117474,  0.000118902
2017-03-25 18:11:58.562053, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000013465,  0.000107392,  0.000117474, 289.225307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000117474,  0.000107392
2017-03-25 18:11:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000004986,  0.000107392,  0.000092860, 289.225307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000092860,  0.000107392
2017-03-25 18:11:59.388461, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000004986,  0.000092899,  0.000092860, 284.239307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000092860,  0.000092899
2017-03-25 18:11:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000001378,  0.000092899,  0.000130278, 284.239307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000130278,  0.000092899
2017-03-25 18:12:00.137302, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000001378,  0.000107468,  0.000130278, 285.617307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000130278,  0.000107468
2017-03-25 18:12:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000007308,  0.000107468,  0.000104535, 285.617307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000104535,  0.000107468
2017-03-25 18:12:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000018110,  0.000107468,  0.000151816, 292.925307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000151816,  0.000107468
2017-03-25 18:12:02.086430, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000018110,  0.000108723,  0.000151816, 311.035307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000151816,  0.000108723
2017-03-25 18:12:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000007059,  0.000108723,  0.000082660, 311.035307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000082660,  0.000108723
2017-03-25 18:12:03.310146, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000007059,  0.000108509,  0.000082660, 318.094307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000082660,  0.000108509
2017-03-25 18:12:03.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000004984,  0.000108509,  0.000147935, 318.094307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000147935,  0.000108509
2017-03-25 18:12:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000006272,  0.000108509,  0.000085277, 323.078307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000085277,  0.000108509
2017-03-25 18:12:05.037877, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000006272,  0.000131224,  0.000085277, 329.350307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000085277,  0.000131224
2017-03-25 18:12:05.128232, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000006272,  0.000144534,  0.000085277, 329.350307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000085277,  0.000144534
2017-03-25 18:12:05.492078, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000006272,  0.000138634,  0.000085277, 329.350307617, D, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000085277,  0.000138634
2017-03-25 18:12:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000000587,  0.000138634,  0.000136503, 329.350307617, S, 0.000111019, 362, -0.000000742, 18023, 351, 45,  0.000136503,  0.000138634
2017-03-25 18:12:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000006652,  0.000138634,  0.000070738, 329.937307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000070738,  0.000138634
2017-03-25 18:12:07.352324, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000006652,  0.000106217,  0.000070738, 323.285307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000070738,  0.000106217
2017-03-25 18:12:07.379875, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000006652,  0.000114512,  0.000070738, 323.285307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000070738,  0.000114512
2017-03-25 18:12:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000024581,  0.000114512,  0.000100181, 323.285307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000100181,  0.000114512
2017-03-25 18:12:08.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000021723,  0.000114512,  0.000075991, 298.704307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000075991,  0.000114512
2017-03-25 18:12:09.070568, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000021723,  0.000103287,  0.000075991, 276.981307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000075991,  0.000103287
2017-03-25 18:12:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000007498,  0.000103287,  0.000128340, 276.981307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000128340,  0.000103287
2017-03-25 18:12:10.637278, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000007498,  0.000109395,  0.000128340, 269.483307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000128340,  0.000109395
2017-03-25 18:12:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000032867,  0.000109395,  0.000156348, 269.483307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000156348,  0.000109395
2017-03-25 18:12:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000037035,  0.000109395,  0.000136595, 302.350307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000136595,  0.000109395
2017-03-25 18:12:12.059733, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000037035,  0.000103224,  0.000136595, 339.385307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000136595,  0.000103224
2017-03-25 18:12:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000004537,  0.000103224,  0.000073360, 339.385307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000073360,  0.000103224
2017-03-25 18:12:12.961641, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000004537,  0.000159352,  0.000073360, 334.848307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000073360,  0.000159352
2017-03-25 18:12:13.517866, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000004537,  0.000111523,  0.000073360, 334.848307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000073360,  0.000111523
2017-03-25 18:12:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000029824,  0.000111523,  0.000086226, 334.848307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000086226,  0.000111523
2017-03-25 18:12:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000037742,  0.000111523,  0.000057574, 305.024307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000057574,  0.000111523
2017-03-25 18:12:15.438492, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000037742,  0.000107783,  0.000057574, 267.282307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000057574,  0.000107783
2017-03-25 18:12:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000017399,  0.000107783,  0.000126567, 267.282307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000126567,  0.000107783
2017-03-25 18:12:16.723637, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000017399,  0.000096080,  0.000126567, 249.883307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000126567,  0.000096080
2017-03-25 18:12:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000003116,  0.000096080,  0.000085602, 249.883307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000085602,  0.000096080
2017-03-25 18:12:17.064438, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000003116,  0.000090130,  0.000085602, 246.767307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000085602,  0.000090130
2017-03-25 18:12:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000002399,  0.000090130,  0.000127660, 246.767307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000127660,  0.000090130
2017-03-25 18:12:18.306699, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000002399,  0.000097070,  0.000127660, 244.368307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000127660,  0.000097070
2017-03-25 18:12:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000015125,  0.000097070,  0.000120365, 244.368307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000120365,  0.000097070
2017-03-25 18:12:19.882867, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000015125,  0.000096557,  0.000120365, 259.493307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000120365,  0.000096557
2017-03-25 18:12:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000008445,  0.000096557,  0.000114187, 259.493307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000114187,  0.000096557
2017-03-25 18:12:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000005513,  0.000096557,  0.000092473, 267.938307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000092473,  0.000096557
2017-03-25 18:12:21.052014, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000005513,  0.000103818,  0.000092473, 262.425307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000092473,  0.000103818
2017-03-25 18:12:21.408960, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000005513,  0.000149209,  0.000092473, 262.425307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000092473,  0.000149209
2017-03-25 18:12:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000003012,  0.000149209,  0.000119114, 262.425307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000119114,  0.000149209
2017-03-25 18:12:22.093200, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000003012,  0.000117162,  0.000119114, 259.413307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000119114,  0.000117162
2017-03-25 18:12:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000005351,  0.000117162,  0.000087887, 259.413307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000087887,  0.000117162
2017-03-25 18:12:23.050139, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000005351,  0.000097999,  0.000087887, 254.062307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000087887,  0.000097999
2017-03-25 18:12:23.663313, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000005351,  0.000103854,  0.000087887, 254.062307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000087887,  0.000103854
2017-03-25 18:12:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000000973,  0.000103854,  0.000131652, 254.062307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000131652,  0.000103854
2017-03-25 18:12:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000003224,  0.000103854,  0.000092110, 255.035307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000092110,  0.000103854
2017-03-25 18:12:25.271046, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000003224,  0.000092624,  0.000092110, 258.259307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000092110,  0.000092624
2017-03-25 18:12:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000001378,  0.000092624,  0.000127732, 258.259307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000127732,  0.000092624
2017-03-25 18:12:25.914581, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000001378,  0.000098900,  0.000127732, 259.637307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000127732,  0.000098900
2017-03-25 18:12:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000000344,  0.000098900,  0.000089728, 259.637307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000089728,  0.000098900
2017-03-25 18:12:27.230664, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000000344,  0.000119345,  0.000089728, 259.981307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000089728,  0.000119345
2017-03-25 18:12:27.712910, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000000344,  0.000110141,  0.000089728, 259.981307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000089728,  0.000110141
2017-03-25 18:12:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000034528,  0.000110141,  0.000195926, 259.981307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000195926,  0.000110141
2017-03-25 18:12:28.391937, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000034528,  0.000106287,  0.000195926, 294.509307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000195926,  0.000106287
2017-03-25 18:12:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000051272,  0.000106287,  0.000123401, 294.509307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000123401,  0.000106287
2017-03-25 18:12:29.294459, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000051272,  0.000113396,  0.000123401, 345.781307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000123401,  0.000113396
2017-03-25 18:12:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000020215,  0.000113396,  0.000134493, 345.781307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000134493,  0.000113396
2017-03-25 18:12:29.933233, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000020215,  0.000105205,  0.000134493, 365.996307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000134493,  0.000105205
2017-03-25 18:12:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000006494,  0.000105205,  0.000070550, 365.996307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000070550,  0.000105205
2017-03-25 18:12:31.438596, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000006494,  0.000131606,  0.000070550, 359.502307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000070550,  0.000131606
2017-03-25 18:12:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000004008,  0.000131606,  0.000139645, 359.502307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000139645,  0.000131606
2017-03-25 18:12:32.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000038832,  0.000131606,  0.000156252, 355.494307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000156252,  0.000131606
2017-03-25 18:12:33.089744, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000038832,  0.000107951,  0.000156252, 394.326307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000156252,  0.000107951
2017-03-25 18:12:33.677487, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000038832,  0.000119274,  0.000156252, 394.326307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000156252,  0.000119274
2017-03-25 18:12:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000010947,  0.000119274,  0.000084392, 394.326307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000084392,  0.000119274
2017-03-25 18:12:34.406474, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000010947,  0.000128880,  0.000084392, 405.273307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000084392,  0.000128880
2017-03-25 18:12:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000031365,  0.000128880,  0.000072343, 405.273307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000072343,  0.000128880
2017-03-25 18:12:35.785132, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000031365,  0.000114275,  0.000072343, 373.908307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000072343,  0.000114275
2017-03-25 18:12:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000005791,  0.000114275,  0.000135583, 373.908307617, S, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000135583,  0.000114275
2017-03-25 18:12:36.463059, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000005791,  0.000116770,  0.000135583, 368.117307617, D, 0.000110362, 238, 0.000001175, 10219, 308, 13,  0.000135583,  0.000116770
2017-03-25 18:12:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000013862,  0.000116770,  0.000111496, 368.117307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000111496,  0.000116770
2017-03-25 18:12:37.555674, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000013862,  0.000136059,  0.000111496, 381.979307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000111496,  0.000136059
2017-03-25 18:12:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000000710,  0.000136059,  0.000109518, 381.979307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000109518,  0.000136059
2017-03-25 18:12:38.794460, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000000710,  0.000113733,  0.000109518, 382.689307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000109518,  0.000113733
2017-03-25 18:12:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000004177,  0.000113733,  0.000102082, 382.689307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000102082,  0.000113733
2017-03-25 18:12:39.499802, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000004177,  0.000109271,  0.000102082, 378.512307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000102082,  0.000109271
2017-03-25 18:12:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000005967,  0.000109271,  0.000106038, 378.512307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000106038,  0.000109271
2017-03-25 18:12:40.283048, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000005967,  0.000130142,  0.000106038, 372.545307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000106038,  0.000130142
2017-03-25 18:12:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000007579,  0.000130142,  0.000129182, 372.545307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000129182,  0.000130142
2017-03-25 18:12:41.088395, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000007579,  0.000120927,  0.000129182, 380.124307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000129182,  0.000120927
2017-03-25 18:12:41.216132, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000007579,  0.000105647,  0.000129182, 380.124307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000129182,  0.000105647
2017-03-25 18:12:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000004094,  0.000105647,  0.000083074, 380.124307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000083074,  0.000105647
2017-03-25 18:12:42.901149, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000004094,  0.000147774,  0.000083074, 376.030307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000083074,  0.000147774
2017-03-25 18:12:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000040914,  0.000147774,  0.000055988, 376.030307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000055988,  0.000147774
2017-03-25 18:12:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000020573,  0.000147774,  0.000123850, 335.116307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000123850,  0.000147774
2017-03-25 18:12:44.262652, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000020573,  0.000109114,  0.000123850, 314.543307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000123850,  0.000109114
2017-03-25 18:12:44.310845, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000020573,  0.000122215,  0.000123850, 314.543307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000123850,  0.000122215
2017-03-25 18:12:44.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000017465,  0.000122215,  0.000062431, 314.543307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000062431,  0.000122215
2017-03-25 18:12:45.280831, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000017465,  0.000141510,  0.000062431, 297.078307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000062431,  0.000141510
2017-03-25 18:12:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000012969,  0.000141510,  0.000133099, 297.078307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000133099,  0.000141510
2017-03-25 18:12:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000012832,  0.000141510,  0.000114062, 284.109307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000114062,  0.000141510
2017-03-25 18:12:46.983032, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000012832,  0.000099621,  0.000114062, 296.941307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000114062,  0.000099621
2017-03-25 18:12:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000025302,  0.000099621,  0.000157940, 296.941307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000157940,  0.000099621
2017-03-25 18:12:48.273447, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000025302,  0.000102644,  0.000157940, 322.243307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000157940,  0.000102644
2017-03-25 18:12:48.819370, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000025302,  0.000100273,  0.000157940, 322.243307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000157940,  0.000100273
2017-03-25 18:12:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000009658,  0.000100273,  0.000083095, 322.243307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000083095,  0.000100273
2017-03-25 18:12:49.690650, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000009658,  0.000139814,  0.000083095, 331.901307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000083095,  0.000139814
2017-03-25 18:12:49.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000004225,  0.000139814,  0.000130738, 331.901307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000130738,  0.000139814
2017-03-25 18:12:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000002517,  0.000139814,  0.000086655, 327.676307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000086655,  0.000139814
2017-03-25 18:12:51.337698, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000002517,  0.000121492,  0.000086655, 325.159307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000086655,  0.000121492
2017-03-25 18:12:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000033944,  0.000121492,  0.000203605, 325.159307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000203605,  0.000121492
2017-03-25 18:12:52.567873, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000033944,  0.000106992,  0.000203605, 359.103307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000203605,  0.000106992
2017-03-25 18:12:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000037899,  0.000106992,  0.000094799, 359.103307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000094799,  0.000106992
2017-03-25 18:12:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000004158,  0.000106992,  0.000119780, 397.002307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000119780,  0.000106992
2017-03-25 18:12:54.395957, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000004158,  0.000141381,  0.000119780, 392.844307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000119780,  0.000141381
2017-03-25 18:12:54.656013, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000004158,  0.000106455,  0.000119780, 392.844307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000119780,  0.000106455
2017-03-25 18:12:54.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000013811,  0.000106455,  0.000076140, 392.844307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000076140,  0.000106455
2017-03-25 18:12:55.493876, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000013811,  0.000111269,  0.000076140, 379.033307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000076140,  0.000111269
2017-03-25 18:12:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000027367,  0.000111269,  0.000093179, 379.033307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000093179,  0.000111269
2017-03-25 18:12:55.965380, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000027367,  0.000138392,  0.000093179, 351.666307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000093179,  0.000138392
2017-03-25 18:12:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000019715,  0.000138392,  0.000091196, 351.666307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000091196,  0.000138392
2017-03-25 18:12:57.541378, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000019715,  0.000104809,  0.000091196, 331.951307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000091196,  0.000104809
2017-03-25 18:12:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000004126,  0.000104809,  0.000124167, 331.951307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000124167,  0.000104809
2017-03-25 18:12:58.861406, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000004126,  0.000114088,  0.000124167, 327.825307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000124167,  0.000114088
2017-03-25 18:12:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000008035,  0.000114088,  0.000083251, 327.825307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000083251,  0.000114088
2017-03-25 18:12:59.908655, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000007785,  0.000114088,  0.000124618, 319.790307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000124618,  0.000114088
2017-03-25 18:13:00.011784, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000007785,  0.000107245,  0.000124618, 312.005307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000124618,  0.000107245
2017-03-25 18:13:00.490279, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000007785,  0.000135099,  0.000124618, 312.005307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000124618,  0.000135099
2017-03-25 18:13:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000006320,  0.000135099,  0.000086445, 312.005307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000086445,  0.000135099
2017-03-25 18:13:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000003905,  0.000135099,  0.000145331, 305.685307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000145331,  0.000135099
2017-03-25 18:13:02.448993, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000003905,  0.000118163,  0.000145331, 309.590307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000145331,  0.000118163
2017-03-25 18:13:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000009753,  0.000118163,  0.000059423, 309.590307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000059423,  0.000118163
2017-03-25 18:13:03.104454, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000009753,  0.000129470,  0.000059423, 299.837307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000059423,  0.000129470
2017-03-25 18:13:03.233870, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000009753,  0.000088114,  0.000059423, 299.837307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000059423,  0.000088114
2017-03-25 18:13:03.780213, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000009753,  0.000112769,  0.000059423, 299.837307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000059423,  0.000112769
2017-03-25 18:13:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000031379,  0.000112769,  0.000101447, 299.837307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000101447,  0.000112769
2017-03-25 18:13:04.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000016531,  0.000112769,  0.000088192, 268.458307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000088192,  0.000112769
2017-03-25 18:13:05.164515, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000016531,  0.000097049,  0.000088192, 251.927307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000088192,  0.000097049
2017-03-25 18:13:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000000175,  0.000097049,  0.000133815, 251.927307617, S, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000133815,  0.000097049
2017-03-25 18:13:06.672612, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000000175,  0.000093355,  0.000133815, 251.752307617, D, 0.000109132, 511, 0.000001273, 21613, 302, 50,  0.000133815,  0.000093355
2017-03-25 18:13:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000001721,  0.000093355,  0.000091517, 251.752307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000091517,  0.000093355
2017-03-25 18:13:07.896714, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000001721,  0.000134787,  0.000091517, 253.473307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000091517,  0.000134787
2017-03-25 18:13:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000016960,  0.000134787,  0.000096367, 253.473307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000096367,  0.000134787
2017-03-25 18:13:08.373410, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000016960,  0.000104689,  0.000096367, 236.513307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000096367,  0.000104689
2017-03-25 18:13:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000016665,  0.000104689,  0.000092082, 236.513307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000092082,  0.000104689
2017-03-25 18:13:09.120683, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000016665,  0.000112451,  0.000092082, 219.848307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000092082,  0.000112451
2017-03-25 18:13:09.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000002953,  0.000112451,  0.000135392, 219.848307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000135392,  0.000112451
2017-03-25 18:13:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000002146,  0.000112451,  0.000090319, 222.801307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000090319,  0.000112451
2017-03-25 18:13:11.050000, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000002146,  0.000107368,  0.000090319, 224.947307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000090319,  0.000107368
2017-03-25 18:13:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000009069,  0.000107368,  0.000149080, 224.947307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000149080,  0.000107368
2017-03-25 18:13:12.309844, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000009069,  0.000090243,  0.000149080, 234.016307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000149080,  0.000090243
2017-03-25 18:13:12.907513, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000058415,  0.000090243,  0.000188834, 234.016307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000188834,  0.000090243
2017-03-25 18:13:13.861909, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000058415,  0.000103695,  0.000188834, 292.431307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000188834,  0.000103695
2017-03-25 18:13:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000040956,  0.000103695,  0.000114492, 292.431307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000114492,  0.000103695
2017-03-25 18:13:13.918743, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000040956,  0.000103397,  0.000114492, 333.387307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000114492,  0.000103397
2017-03-25 18:13:14.863456, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000040956,  0.000116584,  0.000114492, 333.387307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000114492,  0.000116584
2017-03-25 18:13:14.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000007460,  0.000116584,  0.000092628, 333.387307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000092628,  0.000116584
2017-03-25 18:13:15.776828, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000007460,  0.000112058,  0.000092628, 325.927307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000092628,  0.000112058
2017-03-25 18:13:15.881805, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000007460,  0.000100737,  0.000092628, 325.927307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000092628,  0.000100737
2017-03-25 18:13:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000015834,  0.000100737,  0.000097804, 325.927307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000097804,  0.000100737
2017-03-25 18:13:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000010674,  0.000100737,  0.000102732, 310.093307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000102732,  0.000100737
2017-03-25 18:13:17.796400, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000010674,  0.000173815,  0.000102732, 299.419307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000102732,  0.000173815
2017-03-25 18:13:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000043051,  0.000173815,  0.000205358, 299.419307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000205358,  0.000173815
2017-03-25 18:13:18.412039, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000043051,  0.000345794,  0.000205358, 342.470307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000205358,  0.000345794
2017-03-25 18:13:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000028830,  0.000345794,  0.000075890, 342.470307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000075890,  0.000345794
2017-03-25 18:13:19.807038, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000028830,  0.000153369,  0.000075890, 371.300307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000075890,  0.000153369
2017-03-25 18:13:19.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000012565,  0.000153369,  0.000125356, 371.300307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000125356,  0.000153369
2017-03-25 18:13:20.267388, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000012565,  0.000115555,  0.000125356, 358.735307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000125356,  0.000115555
2017-03-25 18:13:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000011754,  0.000115555,  0.000078861, 358.735307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000078861,  0.000115555
2017-03-25 18:13:21.754009, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000011754,  0.000117989,  0.000078861, 346.981307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000078861,  0.000117989
2017-03-25 18:13:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000823,  0.000117989,  0.000150498, 346.981307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000150498,  0.000117989
2017-03-25 18:13:22.796146, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000000823,  0.000119493,  0.000150498, 347.804307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000150498,  0.000119493
2017-03-25 18:13:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000005085,  0.000119493,  0.000067019, 347.804307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000067019,  0.000119493
2017-03-25 18:13:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000017632,  0.000119493,  0.000125448, 342.719307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000125448,  0.000119493
2017-03-25 18:13:24.486546, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000017632,  0.000113699,  0.000125448, 325.087307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000125448,  0.000113699
2017-03-25 18:13:24.908324, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000012189,  0.000113699,  0.000078115, 325.087307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000078115,  0.000113699
2017-03-25 18:13:25.800979, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000012189,  0.000105362,  0.000078115, 312.898307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000078115,  0.000105362
2017-03-25 18:13:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000009769,  0.000105362,  0.000130366, 312.898307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000130366,  0.000105362
2017-03-25 18:13:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000004753,  0.000105362,  0.000088016, 303.129307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000088016,  0.000105362
2017-03-25 18:13:27.103145, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000004753,  0.000116518,  0.000088016, 298.376307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000088016,  0.000116518
2017-03-25 18:13:27.631274, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000004753,  0.000118552,  0.000088016, 298.376307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000088016,  0.000118552
2017-03-25 18:13:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000006710,  0.000118552,  0.000126017, 298.376307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000126017,  0.000118552
2017-03-25 18:13:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000012555,  0.000118552,  0.000126112, 291.666307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000126112,  0.000118552
2017-03-25 18:13:29.417093, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000012555,  0.000119009,  0.000126112, 304.221307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000126112,  0.000119009
2017-03-25 18:13:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000005893,  0.000119009,  0.000089112, 304.221307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000089112,  0.000119009
2017-03-25 18:13:30.295252, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000005893,  0.000097452,  0.000089112, 298.328307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000089112,  0.000097452
2017-03-25 18:13:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000025737,  0.000097452,  0.000086326, 298.328307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000086326,  0.000097452
2017-03-25 18:13:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000007957,  0.000097452,  0.000156414, 272.591307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000156414,  0.000097452
2017-03-25 18:13:32.143185, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000007957,  0.000100462,  0.000156414, 280.548307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000156414,  0.000100462
2017-03-25 18:13:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000011927,  0.000100462,  0.000094226, 280.548307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000094226,  0.000100462
2017-03-25 18:13:33.079153, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000011927,  0.000104015,  0.000094226, 292.475307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000094226,  0.000104015
2017-03-25 18:13:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000002621,  0.000104015,  0.000137768, 292.475307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000137768,  0.000104015
2017-03-25 18:13:34.435515, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000002621,  0.000114605,  0.000137768, 295.096307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000137768,  0.000114605
2017-03-25 18:13:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000008507,  0.000114605,  0.000071966, 295.096307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000071966,  0.000114605
2017-03-25 18:13:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000007262,  0.000114605,  0.000140247, 286.589307617, S, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000140247,  0.000114605
2017-03-25 18:13:36.242155, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000007262,  0.000144265,  0.000140247, 279.327307617, D, 0.000111142, 742, -0.000003879, 17465, 332, 41,  0.000140247,  0.000144265
2017-03-25 18:13:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000020358,  0.000144265,  0.000046100, 279.327307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000046100,  0.000144265
2017-03-25 18:13:37.833470, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000020358,  0.000097151,  0.000046100, 258.969307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000046100,  0.000097151
2017-03-25 18:13:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000024346,  0.000097151,  0.000132491, 258.969307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000132491,  0.000097151
2017-03-25 18:13:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000000211,  0.000097151,  0.000095107, 234.623307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000095107,  0.000097151
2017-03-25 18:13:39.319148, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000000211,  0.000093577,  0.000095107, 234.834307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000095107,  0.000093577
2017-03-25 18:13:39.671862, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000000211,  0.000102876,  0.000095107, 234.834307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000095107,  0.000102876
2017-03-25 18:13:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000005471,  0.000102876,  0.000142276, 234.834307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000142276,  0.000102876
2017-03-25 18:13:40.647407, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000005471,  0.000111524,  0.000142276, 240.305307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000142276,  0.000111524
2017-03-25 18:13:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000007896,  0.000111524,  0.000099224, 240.305307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000099224,  0.000111524
2017-03-25 18:13:41.641060, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000007896,  0.000100561,  0.000099224, 248.201307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000099224,  0.000100561
2017-03-25 18:13:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000005010,  0.000100561,  0.000136513, 248.201307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000136513,  0.000100561
2017-03-25 18:13:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000043606,  0.000100561,  0.000176425, 253.211307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000176425,  0.000100561
2017-03-25 18:13:43.217688, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000043606,  0.000115822,  0.000176425, 296.817307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000176425,  0.000115822
2017-03-25 18:13:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000043325,  0.000115822,  0.000136109, 296.817307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000136109,  0.000115822
2017-03-25 18:13:44.669957, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000043325,  0.000122465,  0.000136109, 340.142307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000136109,  0.000122465
2017-03-25 18:13:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000012984,  0.000122465,  0.000064350, 340.142307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000064350,  0.000122465
2017-03-25 18:13:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000027724,  0.000122465,  0.000107015, 327.158307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000107015,  0.000122465
2017-03-25 18:13:46.410279, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000027724,  0.000123906,  0.000107015, 299.434307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000107015,  0.000123906
2017-03-25 18:13:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000029644,  0.000123906,  0.000060651, 299.434307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000060651,  0.000123906
2017-03-25 18:13:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000029305,  0.000123906,  0.000107833, 269.790307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000107833,  0.000123906
2017-03-25 18:13:47.915918, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000029305,  0.000083239,  0.000107833, 240.485307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000107833,  0.000083239
2017-03-25 18:13:48.627923, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000029305,  0.000089496,  0.000107833, 240.485307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000107833,  0.000089496
2017-03-25 18:13:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000007518,  0.000089496,  0.000103843, 240.485307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000103843,  0.000089496
2017-03-25 18:13:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000007878,  0.000089496,  0.000138245, 232.967307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000138245,  0.000089496
2017-03-25 18:13:49.920137, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000007878,  0.000097945,  0.000138245, 240.845307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000138245,  0.000097945
2017-03-25 18:13:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000006154,  0.000097945,  0.000100321, 240.845307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000100321,  0.000097945
2017-03-25 18:13:51.483378, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000006154,  0.000104633,  0.000100321, 246.999307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000100321,  0.000104633
2017-03-25 18:13:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000009220,  0.000104633,  0.000107377, 246.999307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000107377,  0.000104633
2017-03-25 18:13:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000012769,  0.000104633,  0.000093179, 237.779307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000093179,  0.000104633
2017-03-25 18:13:53.139170, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000012769,  0.000109934,  0.000093179, 225.010307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000093179,  0.000109934
2017-03-25 18:13:53.344665, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000012769,  0.000103776,  0.000093179, 225.010307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000093179,  0.000103776
2017-03-25 18:13:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000003695,  0.000103776,  0.000139933, 225.010307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000139933,  0.000103776
2017-03-25 18:13:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000035181,  0.000103776,  0.000155779, 228.705307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000155779,  0.000103776
2017-03-25 18:13:55.012095, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000035181,  0.000109458,  0.000155779, 263.886307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000155779,  0.000109458
2017-03-25 18:13:55.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000029101,  0.000109458,  0.000127817, 263.886307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000127817,  0.000109458
2017-03-25 18:13:56.582951, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000029101,  0.000099658,  0.000127817, 292.987307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000127817,  0.000099658
2017-03-25 18:13:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000011542,  0.000099658,  0.000074700, 292.987307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000074700,  0.000099658
2017-03-25 18:13:57.403810, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000011542,  0.000122146,  0.000074700, 281.445307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000074700,  0.000122146
2017-03-25 18:13:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000012099,  0.000122146,  0.000126760, 281.445307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000126760,  0.000122146
2017-03-25 18:13:58.466238, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000012099,  0.000113994,  0.000126760, 269.346307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000126760,  0.000113994
2017-03-25 18:13:58.497381, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000012099,  0.000097707,  0.000126760, 269.346307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000126760,  0.000097707
2017-03-25 18:13:58.804655, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000012099,  0.000113234,  0.000126760, 269.346307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000126760,  0.000113234
2017-03-25 18:13:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000009893,  0.000113234,  0.000079060, 269.346307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000079060,  0.000113234
2017-03-25 18:13:58.908976, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000009893,  0.000062549,  0.000079060, 259.453307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000079060,  0.000062549
2017-03-25 18:13:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000000687,  0.000062549,  0.000144955, 259.453307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000144955,  0.000062549
2017-03-25 18:14:00.630515, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000000687,  0.000099461,  0.000144955, 258.766307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000144955,  0.000099461
2017-03-25 18:14:00.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000006441,  0.000099461,  0.000092794, 258.766307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000092794,  0.000099461
2017-03-25 18:14:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000005587,  0.000099461,  0.000120649, 265.207307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000120649,  0.000099461
2017-03-25 18:14:02.252271, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000005587,  0.000127458,  0.000120649, 259.620307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000120649,  0.000127458
2017-03-25 18:14:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000019768,  0.000127458,  0.000143674, 259.620307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000143674,  0.000127458
2017-03-25 18:14:03.658781, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000019768,  0.000091355,  0.000143674, 279.388307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000143674,  0.000091355
2017-03-25 18:14:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000018821,  0.000091355,  0.000119054, 279.388307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000119054,  0.000091355
2017-03-25 18:14:03.908073, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000018821,  0.000047331,  0.000119054, 298.209307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000119054,  0.000047331
2017-03-25 18:14:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000001888,  0.000047331,  0.000109746, 298.209307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000109746,  0.000047331
2017-03-25 18:14:05.315519, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000001888,  0.000096272,  0.000109746, 300.097307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000109746,  0.000096272
2017-03-25 18:14:05.599943, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000001888,  0.000101175,  0.000109746, 300.097307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000109746,  0.000101175
2017-03-25 18:14:05.697349, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000001888,  0.000107901,  0.000109746, 300.097307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000109746,  0.000107901
2017-03-25 18:14:05.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000018021,  0.000107901,  0.000150628, 300.097307617, S, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000150628,  0.000107901
2017-03-25 18:14:06.040608, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000018021,  0.000104811,  0.000150628, 318.118307617, D, 0.000112452, 1394, 0.000000919, 19450, 297, 41,  0.000150628,  0.000104811
2017-03-25 18:14:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000008802,  0.000104811,  0.000090906, 318.118307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000090906,  0.000104811
2017-03-25 18:14:07.681184, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000008802,  0.000106645,  0.000090906, 326.920307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000090906,  0.000106645
2017-03-25 18:14:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000004667,  0.000106645,  0.000142476, 326.920307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000142476,  0.000106645
2017-03-25 18:14:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000000505,  0.000106645,  0.000080580, 331.587307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000080580,  0.000106645
2017-03-25 18:14:09.585037, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000000505,  0.000105672,  0.000080580, 331.082307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000080580,  0.000105672
2017-03-25 18:14:09.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000026159,  0.000105672,  0.000090916, 331.082307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000090916,  0.000105672
2017-03-25 18:14:10.908865, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000015256,  0.000105672,  0.000102135, 304.923307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000102135,  0.000105672
2017-03-25 18:14:11.519456, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000015256,  0.000097405,  0.000102135, 289.667307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000102135,  0.000097405
2017-03-25 18:14:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000012418,  0.000097405,  0.000096352, 289.667307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000096352,  0.000097405
2017-03-25 18:14:12.645675, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000012418,  0.000092140,  0.000096352, 277.249307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000096352,  0.000092140
2017-03-25 18:14:12.902103, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000012418,  0.000133113,  0.000096352, 277.249307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000096352,  0.000133113
2017-03-25 18:14:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000038384,  0.000133113,  0.000049630, 277.249307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000049630,  0.000133113
2017-03-25 18:14:13.812141, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000038384,  0.000176911,  0.000049630, 238.865307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000049630,  0.000176911
2017-03-25 18:14:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000002700,  0.000176911,  0.000178230, 238.865307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000178230,  0.000176911
2017-03-25 18:14:13.931649, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000002700,  0.000104504,  0.000178230, 241.565307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000178230,  0.000104504
2017-03-25 18:14:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000026081,  0.000104504,  0.000096686, 241.565307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000096686,  0.000104504
2017-03-25 18:14:15.764495, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000026081,  0.000101692,  0.000096686, 267.646307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000096686,  0.000101692
2017-03-25 18:14:15.908619, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000015720,  0.000101692,  0.000095015, 267.646307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000095015,  0.000101692
2017-03-25 18:14:16.126501, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000015720,  0.000110381,  0.000095015, 251.926307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000095015,  0.000110381
2017-03-25 18:14:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000020040,  0.000110381,  0.000088017, 251.926307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000088017,  0.000110381
2017-03-25 18:14:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000013035,  0.000110381,  0.000108859, 231.886307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000108859,  0.000110381
2017-03-25 18:14:17.986433, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000013035,  0.000096585,  0.000108859, 218.851307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000108859,  0.000096585
2017-03-25 18:14:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000007310,  0.000096585,  0.000099330, 218.851307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000099330,  0.000096585
2017-03-25 18:14:19.324758, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000007310,  0.000054999,  0.000099330, 211.541307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000099330,  0.000054999
2017-03-25 18:14:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000006590,  0.000054999,  0.000136189, 211.541307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000136189,  0.000054999
2017-03-25 18:14:20.398750, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000006590,  0.000141717,  0.000136189, 218.131307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000136189,  0.000141717
2017-03-25 18:14:20.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000009730,  0.000141717,  0.000105230, 218.131307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000105230,  0.000141717
2017-03-25 18:14:21.550787, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000009730,  0.000124306,  0.000105230, 227.861307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000105230,  0.000124306
2017-03-25 18:14:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000004260,  0.000124306,  0.000125452, 227.861307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000125452,  0.000124306
2017-03-25 18:14:22.451572, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000004260,  0.000100906,  0.000125452, 232.121307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000125452,  0.000100906
2017-03-25 18:14:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000002815,  0.000100906,  0.000102631, 232.121307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000102631,  0.000100906
2017-03-25 18:14:23.181746, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000002815,  0.000102927,  0.000102631, 234.936307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000102631,  0.000102927
2017-03-25 18:14:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000005133,  0.000102927,  0.000130079, 234.936307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000130079,  0.000102927
2017-03-25 18:14:24.539150, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000005133,  0.000101662,  0.000130079, 240.069307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000130079,  0.000101662
2017-03-25 18:14:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000005747,  0.000101662,  0.000103779, 240.069307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000103779,  0.000101662
2017-03-25 18:14:25.107222, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000005747,  0.000104040,  0.000103779, 245.816307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000103779,  0.000104040
2017-03-25 18:14:25.408140, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000005747,  0.000105732,  0.000103779, 245.816307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000103779,  0.000105732
2017-03-25 18:14:25.586256, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000005747,  0.000104560,  0.000103779, 245.816307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000103779,  0.000104560
2017-03-25 18:14:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000024365,  0.000104560,  0.000167058, 245.816307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000167058,  0.000104560
2017-03-25 18:14:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000039871,  0.000104560,  0.000134563, 270.181307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000134563,  0.000104560
2017-03-25 18:14:27.216666, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000039871,  0.000121600,  0.000134563, 310.052307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000134563,  0.000121600
2017-03-25 18:14:27.548583, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000039871,  0.000105131,  0.000134563, 310.052307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000134563,  0.000105131
2017-03-25 18:14:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000026149,  0.000105131,  0.000139896, 310.052307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000139896,  0.000105131
2017-03-25 18:14:28.033974, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000026149,  0.000135153,  0.000139896, 336.201307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000139896,  0.000135153
2017-03-25 18:14:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000010779,  0.000135153,  0.000061263, 336.201307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000061263,  0.000135153
2017-03-25 18:14:29.768692, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000010779,  0.000144760,  0.000061263, 325.422307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000061263,  0.000144760
2017-03-25 18:14:29.821886, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000010779,  0.000119282,  0.000061263, 325.422307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000061263,  0.000119282
2017-03-25 18:14:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000013492,  0.000119282,  0.000134647, 325.422307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000134647,  0.000119282
2017-03-25 18:14:29.928649, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000013492,  0.000112135,  0.000134647, 311.930307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000134647,  0.000112135
2017-03-25 18:14:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000015450,  0.000112135,  0.000118979, 311.930307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000118979,  0.000112135
2017-03-25 18:14:31.069770, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000015450,  0.000103447,  0.000118979, 327.380307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000118979,  0.000103447
2017-03-25 18:14:31.372360, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000015450,  0.000105489,  0.000118979, 327.380307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000118979,  0.000105489
2017-03-25 18:14:31.908748, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000015077,  0.000105489,  0.000133928, 327.380307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000133928,  0.000105489
2017-03-25 18:14:32.886390, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000015077,  0.000111949,  0.000133928, 342.457307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000133928,  0.000111949
2017-03-25 18:14:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000000228,  0.000111949,  0.000089475, 342.457307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000089475,  0.000111949
2017-03-25 18:14:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000000485,  0.000111949,  0.000132597, 342.685307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000132597,  0.000111949
2017-03-25 18:14:34.311869, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000000485,  0.000111746,  0.000132597, 342.200307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000132597,  0.000111746
2017-03-25 18:14:34.711656, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000000485,  0.000115936,  0.000132597, 342.200307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000132597,  0.000115936
2017-03-25 18:14:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000014850,  0.000115936,  0.000061096, 342.200307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000061096,  0.000115936
2017-03-25 18:14:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000018307,  0.000115936,  0.000126036, 327.350307617, S, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000126036,  0.000115936
2017-03-25 18:14:36.568754, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000018307,  0.000156287,  0.000126036, 309.043307617, D, 0.000112780, 444, 0.000001293, 19961, 267, 31,  0.000126036,  0.000156287
2017-03-25 18:14:36.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000004901,  0.000156287,  0.000107838, 309.043307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000107838,  0.000156287
2017-03-25 18:14:37.634642, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000004901,  0.000105140,  0.000107838, 313.944307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000107838,  0.000105140
2017-03-25 18:14:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000001587,  0.000105140,  0.000119915, 313.944307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000119915,  0.000105140
2017-03-25 18:14:37.938075, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000001587,  0.000103367,  0.000119915, 315.531307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000119915,  0.000103367
2017-03-25 18:14:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000009726,  0.000103367,  0.000085342, 315.531307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000085342,  0.000103367
2017-03-25 18:14:39.729505, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000009726,  0.000099898,  0.000085342, 305.805307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000085342,  0.000099898
2017-03-25 18:14:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000010624,  0.000099898,  0.000117908, 305.805307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000117908,  0.000099898
2017-03-25 18:14:39.921349, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000010624,  0.000094951,  0.000117908, 295.181307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000117908,  0.000094951
2017-03-25 18:14:40.481165, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000010624,  0.000113376,  0.000117908, 295.181307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000117908,  0.000113376
2017-03-25 18:14:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000001718,  0.000113376,  0.000102783, 295.181307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000102783,  0.000113376
2017-03-25 18:14:41.182209, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000001718,  0.000092077,  0.000102783, 293.463307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000102783,  0.000092077
2017-03-25 18:14:41.493765, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000001718,  0.000093249,  0.000102783, 293.463307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000102783,  0.000093249
2017-03-25 18:14:41.886221, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000001718,  0.000111941,  0.000102783, 293.463307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000102783,  0.000111941
2017-03-25 18:14:41.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000004331,  0.000111941,  0.000129348, 293.463307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000129348,  0.000111941
2017-03-25 18:14:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000001018,  0.000111941,  0.000095710, 297.794307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000095710,  0.000111941
2017-03-25 18:14:42.949184, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000001018,  0.000111948,  0.000095710, 298.812307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000095710,  0.000111948
2017-03-25 18:14:43.120543, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000001018,  0.000095457,  0.000095710, 298.812307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000095710,  0.000095457
2017-03-25 18:14:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000001896,  0.000095457,  0.000130828, 298.812307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000130828,  0.000095457
2017-03-25 18:14:44.851333, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000001896,  0.000119806,  0.000130828, 300.708307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000130828,  0.000119806
2017-03-25 18:14:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000008986,  0.000119806,  0.000073659, 300.708307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000073659,  0.000119806
2017-03-25 18:14:44.987859, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000008986,  0.000090430,  0.000073659, 291.722307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000073659,  0.000090430
2017-03-25 18:14:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000019283,  0.000090430,  0.000110104, 291.722307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000110104,  0.000090430
2017-03-25 18:14:46.311175, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000019283,  0.000092233,  0.000110104, 272.439307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000110104,  0.000092233
2017-03-25 18:14:46.908684, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000007523,  0.000092233,  0.000126850, 272.439307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000126850,  0.000092233
2017-03-25 18:14:46.942575, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000007523,  0.000079654,  0.000126850, 279.962307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000126850,  0.000079654
2017-03-25 18:14:47.809202, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000007523,  0.000097890,  0.000126850, 279.962307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000126850,  0.000097890
2017-03-25 18:14:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000021559,  0.000097890,  0.000137693, 279.962307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000137693,  0.000097890
2017-03-25 18:14:48.489771, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000021559,  0.000113951,  0.000137693, 301.521307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000137693,  0.000113951
2017-03-25 18:14:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000000370,  0.000113951,  0.000082944, 301.521307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000082944,  0.000113951
2017-03-25 18:14:49.689132, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000000370,  0.000095301,  0.000082944, 301.151307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000082944,  0.000095301
2017-03-25 18:14:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000000194,  0.000095301,  0.000138901, 301.151307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000138901,  0.000095301
2017-03-25 18:14:50.856558, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000000194,  0.000120169,  0.000138901, 301.345307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000138901,  0.000120169
2017-03-25 18:14:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000018227,  0.000120169,  0.000118939, 301.345307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000118939,  0.000120169
2017-03-25 18:14:51.715216, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000018227,  0.000136268,  0.000118939, 319.572307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000118939,  0.000136268
2017-03-25 18:14:51.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000014592,  0.000136268,  0.000131889, 319.572307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000131889,  0.000136268
2017-03-25 18:14:52.544818, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000014592,  0.000109066,  0.000131889, 334.164307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000131889,  0.000109066
2017-03-25 18:14:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000000981,  0.000109066,  0.000088275, 334.164307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000088275,  0.000109066
2017-03-25 18:14:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000011398,  0.000109066,  0.000111260, 333.183307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000111260,  0.000109066
2017-03-25 18:14:54.044056, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000011398,  0.000107592,  0.000111260, 321.785307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000111260,  0.000107592
2017-03-25 18:14:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000013087,  0.000107592,  0.000084956, 321.785307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000084956,  0.000107592
2017-03-25 18:14:55.387762, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000013087,  0.000094353,  0.000084956, 308.698307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000084956,  0.000094353
2017-03-25 18:14:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000007297,  0.000094353,  0.000122715, 308.698307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000122715,  0.000094353
2017-03-25 18:14:55.952075, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000007297,  0.000121911,  0.000122715, 301.401307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000122715,  0.000121911
2017-03-25 18:14:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000017497,  0.000121911,  0.000134282, 301.401307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000134282,  0.000121911
2017-03-25 18:14:57.504326, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000017497,  0.000096883,  0.000134282, 318.898307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000134282,  0.000096883
2017-03-25 18:14:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000009600,  0.000096883,  0.000106967, 318.898307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000106967,  0.000096883
2017-03-25 18:14:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000015772,  0.000096883,  0.000083663, 328.498307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000083663,  0.000096883
2017-03-25 18:14:58.954657, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000015772,  0.000131940,  0.000083663, 312.726307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000083663,  0.000131940
2017-03-25 18:14:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000007303,  0.000131940,  0.000123914, 312.726307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000123914,  0.000131940
2017-03-25 18:15:00.660050, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000007303,  0.000122604,  0.000123914, 305.423307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000123914,  0.000122604
2017-03-25 18:15:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000015231,  0.000122604,  0.000067884, 305.423307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000067884,  0.000122604
2017-03-25 18:15:01.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000011741,  0.000122604,  0.000130964, 290.192307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000130964,  0.000122604
2017-03-25 18:15:02.514823, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000011741,  0.000109105,  0.000130964, 278.451307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000130964,  0.000109105
2017-03-25 18:15:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000003887,  0.000109105,  0.000083757, 278.451307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000083757,  0.000109105
2017-03-25 18:15:03.478982, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000003887,  0.000134993,  0.000083757, 274.564307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000083757,  0.000134993
2017-03-25 18:15:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000003868,  0.000134993,  0.000146691, 274.564307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000146691,  0.000134993
2017-03-25 18:15:04.609607, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000003868,  0.000107953,  0.000146691, 278.432307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000146691,  0.000107953
2017-03-25 18:15:04.864054, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000003868,  0.000098428,  0.000146691, 278.432307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000146691,  0.000098428
2017-03-25 18:15:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000008121,  0.000098428,  0.000092635, 278.432307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000092635,  0.000098428
2017-03-25 18:15:05.685179, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000008121,  0.000123136,  0.000092635, 286.553307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000092635,  0.000123136
2017-03-25 18:15:05.881611, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000008121,  0.000150929,  0.000092635, 286.553307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000092635,  0.000150929
2017-03-25 18:15:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000001854,  0.000150929,  0.000127163, 286.553307617, S, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000127163,  0.000150929
2017-03-25 18:15:06.439400, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000001854,  0.000105949,  0.000127163, 284.699307617, D, 0.000111394, 307, -0.000000302, 17232, 282, 46,  0.000127163,  0.000105949
2017-03-25 18:15:06.908683, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000002093,  0.000105949,  0.000092375, 284.699307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000092375,  0.000105949
2017-03-25 18:15:07.051722, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000002093,  0.000102496,  0.000092375, 282.606307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000092375,  0.000102496
2017-03-25 18:15:07.439960, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000002093,  0.000094628,  0.000092375, 282.606307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000092375,  0.000094628
2017-03-25 18:15:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000000507,  0.000094628,  0.000130116, 282.606307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000130116,  0.000094628
2017-03-25 18:15:08.557406, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000000507,  0.000102653,  0.000130116, 282.099307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000130116,  0.000102653
2017-03-25 18:15:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000000704,  0.000102653,  0.000091543, 282.099307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000091543,  0.000102653
2017-03-25 18:15:09.870702, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000000704,  0.000094407,  0.000091543, 281.395307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000091543,  0.000094407
2017-03-25 18:15:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000002474,  0.000094407,  0.000136263, 281.395307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000136263,  0.000094407
2017-03-25 18:15:10.570364, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000002474,  0.000132633,  0.000136263, 283.869307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000136263,  0.000132633
2017-03-25 18:15:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000005958,  0.000132633,  0.000098442, 283.869307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000098442,  0.000132633
2017-03-25 18:15:11.908626, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000009478,  0.000132633,  0.000143338, 289.827307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000143338,  0.000132633
2017-03-25 18:15:12.080035, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000009478,  0.000100642,  0.000143338, 299.305307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000143338,  0.000100642
2017-03-25 18:15:12.456145, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000009478,  0.000136461,  0.000143338, 299.305307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000143338,  0.000136461
2017-03-25 18:15:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000000092,  0.000136461,  0.000080234, 299.305307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000080234,  0.000136461
2017-03-25 18:15:13.326987, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000000092,  0.000098217,  0.000080234, 299.397307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000080234,  0.000098217
2017-03-25 18:15:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000042697,  0.000098217,  0.000229152, 299.397307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000229152,  0.000098217
2017-03-25 18:15:14.567347, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000042697,  0.000102055,  0.000229152, 342.094307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000229152,  0.000102055
2017-03-25 18:15:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000056578,  0.000102055,  0.000108276, 342.094307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000108276,  0.000102055
2017-03-25 18:15:15.079854, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000056578,  0.000104272,  0.000108276, 398.672307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000108276,  0.000104272
2017-03-25 18:15:15.273868, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000056578,  0.000151274,  0.000108276, 398.672307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000108276,  0.000151274
2017-03-25 18:15:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000005135,  0.000151274,  0.000126961, 398.672307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000126961,  0.000151274
2017-03-25 18:15:16.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000044240,  0.000151274,  0.000186942, 403.807307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000186942,  0.000151274
2017-03-25 18:15:17.145463, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000044240,  0.000097551,  0.000186942, 448.047307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000186942,  0.000097551
2017-03-25 18:15:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000038956,  0.000097551,  0.000116758, 448.047307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000116758,  0.000097551
2017-03-25 18:15:18.524556, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000038956,  0.000149931,  0.000116758, 487.003307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000116758,  0.000149931
2017-03-25 18:15:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000020437,  0.000149931,  0.000068905, 487.003307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000068905,  0.000149931
2017-03-25 18:15:19.399031, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000020437,  0.000161361,  0.000068905, 466.566307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000068905,  0.000161361
2017-03-25 18:15:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000025046,  0.000161361,  0.000108092, 466.566307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000108092,  0.000161361
2017-03-25 18:15:20.469861, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000025046,  0.000135025,  0.000108092, 441.520307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000108092,  0.000135025
2017-03-25 18:15:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000022967,  0.000135025,  0.000073304, 441.520307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000073304,  0.000135025
2017-03-25 18:15:21.016130, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000022967,  0.000126531,  0.000073304, 418.553307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000073304,  0.000126531
2017-03-25 18:15:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000025601,  0.000126531,  0.000102852, 418.553307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000102852,  0.000126531
2017-03-25 18:15:22.749045, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000025601,  0.000112289,  0.000102852, 392.952307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000102852,  0.000112289
2017-03-25 18:15:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000024282,  0.000112289,  0.000075742, 392.952307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000075742,  0.000112289
2017-03-25 18:15:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000004081,  0.000112289,  0.000143101, 368.670307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000143101,  0.000112289
2017-03-25 18:15:24.649495, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000004081,  0.000138415,  0.000143101, 364.589307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000143101,  0.000138415
2017-03-25 18:15:24.694848, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000004081,  0.000115272,  0.000143101, 364.589307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000143101,  0.000115272
2017-03-25 18:15:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000003072,  0.000115272,  0.000078260, 364.589307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000078260,  0.000115272
2017-03-25 18:15:25.771210, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000003072,  0.000103829,  0.000078260, 361.517307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000078260,  0.000103829
2017-03-25 18:15:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000025146,  0.000103829,  0.000099390, 361.517307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000099390,  0.000103829
2017-03-25 18:15:26.235715, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000025146,  0.000098022,  0.000099390, 336.371307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000099390,  0.000098022
2017-03-25 18:15:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000012331,  0.000098022,  0.000103531, 336.371307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000103531,  0.000098022
2017-03-25 18:15:27.833342, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000012331,  0.000116418,  0.000103531, 324.040307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000103531,  0.000116418
2017-03-25 18:15:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000001297,  0.000116418,  0.000121016, 324.040307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000121016,  0.000116418
2017-03-25 18:15:28.359895, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000001297,  0.000132556,  0.000121016, 322.743307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000121016,  0.000132556
2017-03-25 18:15:28.529639, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000001297,  0.000102669,  0.000121016, 322.743307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000121016,  0.000102669
2017-03-25 18:15:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000006868,  0.000102669,  0.000092410, 322.743307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000092410,  0.000102669
2017-03-25 18:15:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000023172,  0.000102669,  0.000181262, 315.875307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000181262,  0.000102669
2017-03-25 18:15:29.981860, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000023172,  0.000109958,  0.000181262, 339.047307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000181262,  0.000109958
2017-03-25 18:15:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000034202,  0.000109958,  0.000114705, 339.047307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000114705,  0.000109958
2017-03-25 18:15:31.472389, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000034202,  0.000122863,  0.000114705, 373.249307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000114705,  0.000122863
2017-03-25 18:15:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000019229,  0.000122863,  0.000151837, 373.249307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000151837,  0.000122863
2017-03-25 18:15:32.772707, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000019229,  0.000101000,  0.000151837, 392.478307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000151837,  0.000101000
2017-03-25 18:15:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000030771,  0.000101000,  0.000138208, 392.478307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000138208,  0.000101000
2017-03-25 18:15:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000013790,  0.000101000,  0.000118008, 423.249307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000118008,  0.000101000
2017-03-25 18:15:34.479209, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000013790,  0.000110988,  0.000118008, 437.039307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000118008,  0.000110988
2017-03-25 18:15:34.790630, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000013790,  0.000134252,  0.000118008, 437.039307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000118008,  0.000134252
2017-03-25 18:15:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000046208,  0.000134252,  0.000203232, 437.039307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000203232,  0.000134252
2017-03-25 18:15:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000088820,  0.000134252,  0.000203420, 483.247307617, S, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000203420,  0.000134252
2017-03-25 18:15:36.287138, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000088820,  0.000116256,  0.000203420, 572.067307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000203420,  0.000116256
2017-03-25 18:15:36.551336, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000088820,  0.000124425,  0.000203420, 572.067307617, D, 0.000111368, 497, -0.000000811, 10643, 302, 17,  0.000203420,  0.000124425
2017-03-25 18:15:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000012710,  0.000124425,  0.000052188, 572.067307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000052188,  0.000124425
2017-03-25 18:15:37.474947, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000012710,  0.000137858,  0.000052188, 584.777307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000052188,  0.000137858
2017-03-25 18:15:37.908316, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000036762,  0.000137858,  0.000105867, 584.777307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000105867,  0.000137858
2017-03-25 18:15:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000022708,  0.000137858,  0.000080511, 548.015307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000080511,  0.000137858
2017-03-25 18:15:39.359547, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000022708,  0.000119350,  0.000080511, 525.307307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000080511,  0.000119350
2017-03-25 18:15:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000024727,  0.000119350,  0.000101541, 525.307307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000101541,  0.000119350
2017-03-25 18:15:40.741077, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000024727,  0.000109508,  0.000101541, 500.580307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000101541,  0.000109508
2017-03-25 18:15:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000000222,  0.000109508,  0.000129033, 500.580307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000129033,  0.000109508
2017-03-25 18:15:40.977878, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000000222,  0.000125886,  0.000129033, 500.358307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000129033,  0.000125886
2017-03-25 18:15:41.561880, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000000222,  0.000081826,  0.000129033, 500.358307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000129033,  0.000081826
2017-03-25 18:15:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000007407,  0.000081826,  0.000116632, 500.358307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000116632,  0.000081826
2017-03-25 18:15:42.453121, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000007407,  0.000120366,  0.000116632, 507.765307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000116632,  0.000120366
2017-03-25 18:15:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000018451,  0.000120366,  0.000077295, 507.765307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000077295,  0.000120366
2017-03-25 18:15:43.065789, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000018451,  0.000115558,  0.000077295, 489.314307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000077295,  0.000115558
2017-03-25 18:15:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000011150,  0.000115558,  0.000131057, 489.314307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000131057,  0.000115558
2017-03-25 18:15:44.520638, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000011150,  0.000145170,  0.000131057, 478.164307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000131057,  0.000145170
2017-03-25 18:15:44.651946, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000011150,  0.000131002,  0.000131057, 478.164307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000131057,  0.000131002
2017-03-25 18:15:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000010252,  0.000131002,  0.000120308, 478.164307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000120308,  0.000131002
2017-03-25 18:15:45.777221, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000010252,  0.000124040,  0.000120308, 488.416307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000120308,  0.000124040
2017-03-25 18:15:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000005305,  0.000124040,  0.000100445, 488.416307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000100445,  0.000124040
2017-03-25 18:15:46.907713, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000152685,  0.000124040,  0.000436460, 483.111307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000436460,  0.000124040
2017-03-25 18:15:47.425875, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000152685,  0.000126996,  0.000436460, 635.796307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000436460,  0.000126996
2017-03-25 18:15:47.428500, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000152685,  0.000071140,  0.000436460, 635.796307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000436460,  0.000071140
2017-03-25 18:15:47.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000147513,  0.000071140,  0.000093803, 635.796307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000093803,  0.000071140
2017-03-25 18:15:47.932657, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000147513,  0.000145013,  0.000093803, 783.309307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000093803,  0.000145013
2017-03-25 18:15:48.455606, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000147513,  0.000135099,  0.000093803, 783.309307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000093803,  0.000135099
2017-03-25 18:15:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000023030,  0.000135099,  0.000100067, 783.309307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000100067,  0.000135099
2017-03-25 18:15:49.529502, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000023030,  0.000412067,  0.000100067, 760.279307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000100067,  0.000412067
2017-03-25 18:15:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000028036,  0.000412067,  0.000085796, 760.279307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000085796,  0.000412067
2017-03-25 18:15:50.579436, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000028036,  0.000149553,  0.000085796, 732.243307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000085796,  0.000149553
2017-03-25 18:15:50.835110, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000028036,  0.000142064,  0.000085796, 732.243307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000085796,  0.000142064
2017-03-25 18:15:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000058483,  0.000142064,  0.000041103, 732.243307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000041103,  0.000142064
2017-03-25 18:15:51.808920, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000058483,  0.000155353,  0.000041103, 673.760307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000041103,  0.000155353
2017-03-25 18:15:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122136, -0.000029567,  0.000155353,  0.000144290, 673.760307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000144290,  0.000155353
2017-03-25 18:15:52.904436, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000029567,  0.000147562,  0.000144290, 644.193307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000144290,  0.000147562
2017-03-25 18:15:52.908552, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000045730,  0.000147562,  0.000008521, 644.193307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000008521,  0.000147562
2017-03-25 18:15:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122135, -0.000062126,  0.000147562,  0.000111496, 598.463307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000111496,  0.000147562
2017-03-25 18:15:54.236399, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000062126,  0.000139321,  0.000111496, 536.337307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000111496,  0.000139321
2017-03-25 18:15:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000045511,  0.000139321,  0.000041961, 536.337307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000041961,  0.000139321
2017-03-25 18:15:55.674639, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000045511,  0.000131409,  0.000041961, 490.826307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000041961,  0.000131409
2017-03-25 18:15:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000059542,  0.000131409,  0.000083390, 490.826307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000083390,  0.000131409
2017-03-25 18:15:56.367534, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000059542,  0.000110324,  0.000083390, 431.284307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000083390,  0.000110324
2017-03-25 18:15:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000037954,  0.000110324,  0.000084408, 431.284307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000084408,  0.000110324
2017-03-25 18:15:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000021159,  0.000110324,  0.000116506, 393.330307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000116506,  0.000110324
2017-03-25 18:15:58.225909, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000021159,  0.000138043,  0.000116506, 372.171307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000116506,  0.000138043
2017-03-25 18:15:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000027943,  0.000138043,  0.000070691, 372.171307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000070691,  0.000138043
2017-03-25 18:15:59.833791, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000027943,  0.000112777,  0.000070691, 344.228307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000070691,  0.000112777
2017-03-25 18:15:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000028321,  0.000112777,  0.000115414, 344.228307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000115414,  0.000112777
2017-03-25 18:15:59.978810, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000028321,  0.000102485,  0.000115414, 315.907307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000115414,  0.000102485
2017-03-25 18:16:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000026148,  0.000102485,  0.000074524, 315.907307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000074524,  0.000102485
2017-03-25 18:16:01.327547, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000026148,  0.000097100,  0.000074524, 289.759307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000074524,  0.000097100
2017-03-25 18:16:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000010378,  0.000097100,  0.000146260, 289.759307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000146260,  0.000097100
2017-03-25 18:16:02.235587, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000010378,  0.000090029,  0.000146260, 279.381307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000146260,  0.000090029
2017-03-25 18:16:02.908511, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000000719,  0.000090029,  0.000096058, 279.381307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000096058,  0.000090029
2017-03-25 18:16:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000016197,  0.000090029,  0.000112137, 280.100307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000112137,  0.000090029
2017-03-25 18:16:04.086991, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000016197,  0.000107595,  0.000112137, 263.903307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000112137,  0.000107595
2017-03-25 18:16:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000030004,  0.000107595,  0.000068346, 263.903307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000068346,  0.000107595
2017-03-25 18:16:05.747058, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000030004,  0.000090246,  0.000068346, 233.899307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000068346,  0.000090246
2017-03-25 18:16:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000003298,  0.000090246,  0.000165051, 233.899307617, S, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000165051,  0.000090246
2017-03-25 18:16:06.151416, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000003298,  0.000082706,  0.000165051, 230.601307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000165051,  0.000082706
2017-03-25 18:16:06.266956, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000003298,  0.000128481,  0.000165051, 230.601307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000165051,  0.000128481
2017-03-25 18:16:06.850521, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000003298,  0.000111195,  0.000165051, 230.601307617, D, 0.000113224, 1134, 0.000009579, 28054, 374, 74,  0.000165051,  0.000111195
2017-03-25 18:16:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000015077,  0.000111195,  0.000105012, 230.601307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000105012,  0.000111195
2017-03-25 18:16:07.139483, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000015077,  0.000125477,  0.000105012, 245.678307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000105012,  0.000125477
2017-03-25 18:16:07.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000014162,  0.000125477,  0.000106992, 245.678307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000106992,  0.000125477
2017-03-25 18:16:08.636395, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000014162,  0.000128897,  0.000106992, 231.516307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000106992,  0.000128897
2017-03-25 18:16:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000015944,  0.000128897,  0.000101495, 231.516307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000101495,  0.000128897
2017-03-25 18:16:09.456494, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000015944,  0.000078216,  0.000101495, 215.572307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000101495,  0.000078216
2017-03-25 18:16:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000015938,  0.000078216,  0.000106693, 215.572307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000106693,  0.000078216
2017-03-25 18:16:10.329462, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000015938,  0.000117245,  0.000106693, 199.634307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000106693,  0.000117245
2017-03-25 18:16:10.717282, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000015938,  0.000116454,  0.000106693, 199.634307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000106693,  0.000116454
2017-03-25 18:16:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000018327,  0.000116454,  0.000096044, 199.634307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000096044,  0.000116454
2017-03-25 18:16:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000005459,  0.000116454,  0.000132010, 181.307307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000132010,  0.000116454
2017-03-25 18:16:12.150078, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000005459,  0.000087846,  0.000132010, 175.848307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000132010,  0.000087846
2017-03-25 18:16:12.477753, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000005459,  0.000093612,  0.000132010, 175.848307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000132010,  0.000093612
2017-03-25 18:16:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000004521,  0.000093612,  0.000115743, 175.848307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000115743,  0.000093612
2017-03-25 18:16:12.996783, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000004521,  0.000144593,  0.000115743, 180.369307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000115743,  0.000144593
2017-03-25 18:16:13.554626, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000004521,  0.000122453,  0.000115743, 180.369307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000115743,  0.000122453
2017-03-25 18:16:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000021060,  0.000122453,  0.000164946, 180.369307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000164946,  0.000122453
2017-03-25 18:16:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000029385,  0.000122453,  0.000132512, 201.429307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000132512,  0.000122453
2017-03-25 18:16:15.530868, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000029385,  0.000119607,  0.000132512, 230.814307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000132512,  0.000119607
2017-03-25 18:16:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000006417,  0.000119607,  0.000119060, 230.814307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000119060,  0.000119607
2017-03-25 18:16:16.052478, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000006417,  0.000091074,  0.000119060, 237.231307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000119060,  0.000091074
2017-03-25 18:16:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000016184,  0.000091074,  0.000087300, 237.231307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000087300,  0.000091074
2017-03-25 18:16:17.114288, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000016184,  0.000092178,  0.000087300, 221.047307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000087300,  0.000092178
2017-03-25 18:16:17.613482, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000016184,  0.000148124,  0.000087300, 221.047307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000087300,  0.000148124
2017-03-25 18:16:17.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000007388,  0.000148124,  0.000136011, 221.047307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000136011,  0.000148124
2017-03-25 18:16:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000005322,  0.000148124,  0.000112138, 213.659307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000112138,  0.000148124
2017-03-25 18:16:19.208428, slv, 42010afffe8a0002(unknown)/1,  0.000118713,  0.000005322,  0.000117166,  0.000112138, 218.981307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000112138,  0.000117166
2017-03-25 18:16:19.320381, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000005322,  0.000102322,  0.000112138, 218.981307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000112138,  0.000102322
2017-03-25 18:16:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000015672,  0.000102322,  0.000156550, 218.981307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000156550,  0.000102322
2017-03-25 18:16:20.075124, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000015672,  0.000106733,  0.000156550, 234.653307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000156550,  0.000106733
2017-03-25 18:16:20.643724, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000015672,  0.000075609,  0.000156550, 234.653307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000156550,  0.000075609
2017-03-25 18:16:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000001412,  0.000075609,  0.000083553, 234.653307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000083553,  0.000075609
2017-03-25 18:16:21.851025, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000001412,  0.000086866,  0.000083553, 236.065307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000083553,  0.000086866
2017-03-25 18:16:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000013207,  0.000086866,  0.000179953, 236.065307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000179953,  0.000086866
2017-03-25 18:16:21.937462, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000013207,  0.000077523,  0.000179953, 249.272307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000179953,  0.000077523
2017-03-25 18:16:21.944155, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000013207,  0.000074474,  0.000179953, 249.272307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000179953,  0.000074474
2017-03-25 18:16:22.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000024327,  0.000074474,  0.000105484, 249.272307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000105484,  0.000074474
2017-03-25 18:16:23.844326, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000024327,  0.000093638,  0.000105484, 273.599307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000105484,  0.000093638
2017-03-25 18:16:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000007690,  0.000093638,  0.000146575, 273.599307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000146575,  0.000093638
2017-03-25 18:16:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000003120,  0.000093638,  0.000096265, 281.289307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000096265,  0.000093638
2017-03-25 18:16:25.789010, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000003120,  0.000102529,  0.000096265, 284.409307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000096265,  0.000102529
2017-03-25 18:16:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000010003,  0.000102529,  0.000120034, 284.409307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000120034,  0.000102529
2017-03-25 18:16:26.907624, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000113911,  0.000102529,  0.000343801, 274.406307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000343801,  0.000102529
2017-03-25 18:16:27.403547, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000113911,  0.000097748,  0.000343801, 388.317307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000343801,  0.000097748
2017-03-25 18:16:27.448512, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000113911,  0.000113964,  0.000343801, 388.317307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000343801,  0.000113964
2017-03-25 18:16:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000105107,  0.000113964,  0.000104742, 388.317307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000104742,  0.000113964
2017-03-25 18:16:28.741765, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000105107,  0.000107784,  0.000104742, 493.424307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000104742,  0.000107784
2017-03-25 18:16:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000017367,  0.000107784,  0.000101906, 493.424307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000101906,  0.000107784
2017-03-25 18:16:29.264301, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000017367,  0.000159055,  0.000101906, 476.057307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000101906,  0.000159055
2017-03-25 18:16:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000008142,  0.000159055,  0.000123889, 476.057307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000123889,  0.000159055
2017-03-25 18:16:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121018, -0.000024437,  0.000159055,  0.000069274, 467.915307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000069274,  0.000159055
2017-03-25 18:16:31.160381, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000024437,  0.000106247,  0.000069274, 443.478307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000069274,  0.000106247
2017-03-25 18:16:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000010454,  0.000106247,  0.000151669, 443.478307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000151669,  0.000106247
2017-03-25 18:16:32.113615, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000010454,  0.000124568,  0.000151669, 433.024307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000151669,  0.000124568
2017-03-25 18:16:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000006812,  0.000124568,  0.000076249, 433.024307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000076249,  0.000124568
2017-03-25 18:16:33.040415, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000006812,  0.000146739,  0.000076249, 426.212307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000076249,  0.000146739
2017-03-25 18:16:33.051765, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000006812,  0.000130549,  0.000076249, 426.212307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000076249,  0.000130549
2017-03-25 18:16:33.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000022819,  0.000130549,  0.000119386, 426.212307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000119386,  0.000130549
2017-03-25 18:16:34.588551, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000022819,  0.000109443,  0.000119386, 403.393307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000119386,  0.000109443
2017-03-25 18:16:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000003315,  0.000109443,  0.000128191, 403.393307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000128191,  0.000109443
2017-03-25 18:16:35.804151, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000003315,  0.000118944,  0.000128191, 406.708307617, D, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000128191,  0.000118944
2017-03-25 18:16:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000009569,  0.000118944,  0.000131691, 406.708307617, S, 0.000119166, 2724, -0.000011382, 48100, 480, 157,  0.000131691,  0.000118944
2017-03-25 18:16:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000024522,  0.000118944,  0.000059987, 416.277307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000059987,  0.000118944
2017-03-25 18:16:37.312370, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000024522,  0.000104239,  0.000059987, 391.755307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000059987,  0.000104239
2017-03-25 18:16:37.669120, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000024522,  0.000119822,  0.000059987, 391.755307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000059987,  0.000119822
2017-03-25 18:16:37.757526, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000024522,  0.000126796,  0.000059987, 391.755307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000059987,  0.000126796
2017-03-25 18:16:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000006347,  0.000126796,  0.000166800, 391.755307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000166800,  0.000126796
2017-03-25 18:16:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000005557,  0.000126796,  0.000082552, 385.408307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000082552,  0.000126796
2017-03-25 18:16:39.653338, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000005557,  0.000114781,  0.000082552, 390.965307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000082552,  0.000114781
2017-03-25 18:16:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000021260,  0.000114781,  0.000112804, 390.965307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000112804,  0.000114781
2017-03-25 18:16:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000010799,  0.000114781,  0.000103114, 369.705307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000103114,  0.000114781
2017-03-25 18:16:41.442790, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000010799,  0.000105275,  0.000103114, 358.906307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000103114,  0.000105275
2017-03-25 18:16:41.858666, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000010799,  0.000109491,  0.000103114, 358.906307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000103114,  0.000109491
2017-03-25 18:16:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000003507,  0.000109491,  0.000126910, 358.906307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000126910,  0.000109491
2017-03-25 18:16:42.273324, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000003507,  0.000106193,  0.000126910, 355.399307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000126910,  0.000106193
2017-03-25 18:16:42.620500, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000003507,  0.000136197,  0.000126910, 355.399307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000126910,  0.000136197
2017-03-25 18:16:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000024186,  0.000136197,  0.000061262, 355.399307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000061262,  0.000136197
2017-03-25 18:16:43.012548, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000024186,  0.000122952,  0.000061262, 331.213307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000061262,  0.000122952
2017-03-25 18:16:43.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000033431,  0.000122952,  0.000108303, 331.213307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000108303,  0.000122952
2017-03-25 18:16:43.948653, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000033431,  0.000119595,  0.000108303, 297.782307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000108303,  0.000119595
2017-03-25 18:16:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000022197,  0.000119595,  0.000172182, 297.782307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000172182,  0.000119595
2017-03-25 18:16:45.357513, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000022197,  0.000110627,  0.000172182, 319.979307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000172182,  0.000110627
2017-03-25 18:16:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000031190,  0.000110627,  0.000126207, 319.979307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000126207,  0.000110627
2017-03-25 18:16:46.248461, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000031190,  0.000094401,  0.000126207, 351.169307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000126207,  0.000094401
2017-03-25 18:16:46.779484, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000031190,  0.000105969,  0.000126207, 351.169307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000126207,  0.000105969
2017-03-25 18:16:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000005698,  0.000105969,  0.000098600, 351.169307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000098600,  0.000105969
2017-03-25 18:16:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000005857,  0.000105969,  0.000125932, 345.471307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000125932,  0.000105969
2017-03-25 18:16:48.300223, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000005857,  0.000107190,  0.000125932, 339.614307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000125932,  0.000107190
2017-03-25 18:16:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000008928,  0.000107190,  0.000092431, 339.614307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000092431,  0.000107190
2017-03-25 18:16:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000004679,  0.000107190,  0.000153117, 330.686307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000153117,  0.000107190
2017-03-25 18:16:49.945740, slv, 42010afffe8a0002(unknown)/1,  0.000118154,  0.000004679,  0.000101258,  0.000153117, 335.365307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000153117,  0.000101258
2017-03-25 18:16:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118154, -0.000007333,  0.000101258,  0.000068466, 335.365307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000068466,  0.000101258
2017-03-25 18:16:51.045316, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000007333,  0.000128974,  0.000068466, 328.032307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000068466,  0.000128974
2017-03-25 18:16:51.773225, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000007333,  0.000120826,  0.000068466, 328.032307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000068466,  0.000120826
2017-03-25 18:16:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000035372,  0.000120826,  0.000096682, 328.032307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000096682,  0.000120826
2017-03-25 18:16:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000019338,  0.000120826,  0.000100118, 292.660307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000100118,  0.000120826
2017-03-25 18:16:53.505052, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000019338,  0.000102738,  0.000100118, 273.322307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000100118,  0.000102738
2017-03-25 18:16:53.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000012233,  0.000102738,  0.000110585, 273.322307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000110585,  0.000102738
2017-03-25 18:16:54.611310, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000012233,  0.000098584,  0.000110585, 261.089307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000110585,  0.000098584
2017-03-25 18:16:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000006762,  0.000098584,  0.000137577, 261.089307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000137577,  0.000098584
2017-03-25 18:16:55.239134, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000006762,  0.000088770,  0.000137577, 267.851307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000137577,  0.000088770
2017-03-25 18:16:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000013801,  0.000088770,  0.000124308, 267.851307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000124308,  0.000088770
2017-03-25 18:16:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000018739,  0.000088770,  0.000147323, 281.652307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000147323,  0.000088770
2017-03-25 18:16:56.915530, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000018739,  0.000098172,  0.000147323, 300.391307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000147323,  0.000098172
2017-03-25 18:16:57.636201, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000018739,  0.000120207,  0.000147323, 300.391307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000147323,  0.000120207
2017-03-25 18:16:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000012514,  0.000120207,  0.000112045, 300.391307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000112045,  0.000120207
2017-03-25 18:16:58.308882, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000012514,  0.000158569,  0.000112045, 312.905307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000112045,  0.000158569
2017-03-25 18:16:58.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000011155,  0.000158569,  0.000100442, 312.905307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000100442,  0.000158569
2017-03-25 18:16:59.278446, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000011155,  0.000117720,  0.000100442, 301.750307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000100442,  0.000117720
2017-03-25 18:16:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000000035,  0.000117720,  0.000134630, 301.750307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000134630,  0.000117720
2017-03-25 18:17:00.521386, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000000035,  0.000101252,  0.000134630, 301.715307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000134630,  0.000101252
2017-03-25 18:17:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000009060,  0.000101252,  0.000082401, 301.715307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000082401,  0.000101252
2017-03-25 18:17:01.090013, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000009060,  0.000117817,  0.000082401, 292.655307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000082401,  0.000117817
2017-03-25 18:17:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000022784,  0.000117817,  0.000106983, 292.655307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000106983,  0.000117817
2017-03-25 18:17:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000011927,  0.000117817,  0.000103981, 269.871307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000103981,  0.000117817
2017-03-25 18:17:03.012690, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000011927,  0.000112048,  0.000103981, 257.944307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000103981,  0.000112048
2017-03-25 18:17:03.182256, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000011927,  0.000096740,  0.000103981, 257.944307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000103981,  0.000096740
2017-03-25 18:17:03.762195, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000011927,  0.000103247,  0.000103981, 257.944307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000103981,  0.000103247
2017-03-25 18:17:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000008949,  0.000103247,  0.000148090, 257.944307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000148090,  0.000103247
2017-03-25 18:17:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000013491,  0.000103247,  0.000112418, 266.893307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000112418,  0.000103247
2017-03-25 18:17:05.221403, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000013491,  0.000095816,  0.000112418, 280.384307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000112418,  0.000095816
2017-03-25 18:17:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000002236,  0.000095816,  0.000125378, 280.384307617, S, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000125378,  0.000095816
2017-03-25 18:17:06.606414, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000002236,  0.000106447,  0.000125378, 282.620307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000125378,  0.000106447
2017-03-25 18:17:06.694376, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000002236,  0.000083805,  0.000125378, 282.620307617, D, 0.000119488, 923, 0.000006189, 31522, 298, 104,  0.000125378,  0.000083805
2017-03-25 18:17:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000001040,  0.000083805,  0.000105465, 282.620307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000105465,  0.000083805
2017-03-25 18:17:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000018676,  0.000083805,  0.000164610, 281.580307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000164610,  0.000083805
2017-03-25 18:17:08.510215, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000018676,  0.000109116,  0.000164610, 300.256307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000164610,  0.000109116
2017-03-25 18:17:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000006091,  0.000109116,  0.000080363, 300.256307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000080363,  0.000109116
2017-03-25 18:17:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000004140,  0.000109116,  0.000160777, 306.347307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000160777,  0.000109116
2017-03-25 18:17:09.983426, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000004140,  0.000126922,  0.000160777, 310.487307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000160777,  0.000126922
2017-03-25 18:17:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000008078,  0.000126922,  0.000088613, 310.487307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000088613,  0.000126922
2017-03-25 18:17:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000009446,  0.000126922,  0.000126102, 318.565307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000126102,  0.000126922
2017-03-25 18:17:11.967091, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000009446,  0.000140333,  0.000126102, 309.119307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000126102,  0.000140333
2017-03-25 18:17:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000005198,  0.000140333,  0.000097450, 309.119307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000097450,  0.000140333
2017-03-25 18:17:13.572186, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000005198,  0.000089043,  0.000097450, 303.921307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000097450,  0.000089043
2017-03-25 18:17:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000009382,  0.000089043,  0.000118014, 303.921307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000118014,  0.000089043
2017-03-25 18:17:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000005301,  0.000089043,  0.000105550, 294.539307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000105550,  0.000089043
2017-03-25 18:17:15.461144, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000005301,  0.000119233,  0.000105550, 289.238307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000105550,  0.000119233
2017-03-25 18:17:15.859363, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000005301,  0.000099002,  0.000105550, 289.238307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000105550,  0.000099002
2017-03-25 18:17:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000013413,  0.000099002,  0.000155069, 289.238307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000155069,  0.000099002
2017-03-25 18:17:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000009811,  0.000099002,  0.000097975, 302.651307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000097975,  0.000099002
2017-03-25 18:17:17.811566, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000009811,  0.000102991,  0.000097975, 312.462307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000097975,  0.000102991
2017-03-25 18:17:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000000676,  0.000102991,  0.000133855, 312.462307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000133855,  0.000102991
2017-03-25 18:17:18.092353, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000000676,  0.000094472,  0.000133855, 311.786307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000133855,  0.000094472
2017-03-25 18:17:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000010359,  0.000094472,  0.000078225, 311.786307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000078225,  0.000094472
2017-03-25 18:17:19.426517, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000010359,  0.000112726,  0.000078225, 301.427307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000078225,  0.000112726
2017-03-25 18:17:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000004699,  0.000112726,  0.000163648, 301.427307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000163648,  0.000112726
2017-03-25 18:17:20.787528, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000004699,  0.000129080,  0.000163648, 306.126307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000163648,  0.000129080
2017-03-25 18:17:20.908630, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000008996,  0.000129080,  0.000086715, 306.126307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000086715,  0.000129080
2017-03-25 18:17:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000009498,  0.000129080,  0.000126735, 315.122307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000126735,  0.000129080
2017-03-25 18:17:21.959142, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000009498,  0.000142857,  0.000126735, 305.624307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000126735,  0.000142857
2017-03-25 18:17:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000014391,  0.000142857,  0.000077309, 305.624307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000077309,  0.000142857
2017-03-25 18:17:23.824106, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000014391,  0.000107536,  0.000077309, 291.233307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000077309,  0.000107536
2017-03-25 18:17:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000011140,  0.000107536,  0.000133571, 291.233307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000133571,  0.000107536
2017-03-25 18:17:24.705690, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000011140,  0.000125236,  0.000133571, 280.093307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000133571,  0.000125236
2017-03-25 18:17:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000000409,  0.000125236,  0.000098637, 280.093307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000098637,  0.000125236
2017-03-25 18:17:25.522625, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000000409,  0.000097622,  0.000098637, 279.684307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000098637,  0.000097622
2017-03-25 18:17:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000010023,  0.000097622,  0.000154305, 279.684307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000154305,  0.000097622
2017-03-25 18:17:26.487006, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000010023,  0.000093335,  0.000154305, 289.707307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000154305,  0.000093335
2017-03-25 18:17:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000022595,  0.000093335,  0.000123654, 289.707307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000123654,  0.000093335
2017-03-25 18:17:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000007611,  0.000093335,  0.000124253, 312.302307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000124253,  0.000093335
2017-03-25 18:17:28.096326, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000007611,  0.000108614,  0.000124253, 319.913307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000124253,  0.000108614
2017-03-25 18:17:28.645108, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000007611,  0.000116609,  0.000124253, 319.913307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000124253,  0.000116609
2017-03-25 18:17:28.715577, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000007611,  0.000097028,  0.000124253, 319.913307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000124253,  0.000097028
2017-03-25 18:17:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000016901,  0.000097028,  0.000074706, 319.913307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000074706,  0.000097028
2017-03-25 18:17:28.952464, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000016901,  0.000107628,  0.000074706, 303.012307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000074706,  0.000107628
2017-03-25 18:17:29.177553, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000016901,  0.000116433,  0.000074706, 303.012307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000074706,  0.000116433
2017-03-25 18:17:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000027167,  0.000116433,  0.000103199, 303.012307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000103199,  0.000116433
2017-03-25 18:17:29.968365, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000027167,  0.000088939,  0.000103199, 275.845307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000103199,  0.000088939
2017-03-25 18:17:30.877888, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000027167,  0.000095544,  0.000103199, 275.845307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000103199,  0.000095544
2017-03-25 18:17:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000012618,  0.000095544,  0.000102615, 275.845307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000102615,  0.000095544
2017-03-25 18:17:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000009211,  0.000095544,  0.000109422, 263.227307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000109422,  0.000095544
2017-03-25 18:17:32.072404, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000009211,  0.000116155,  0.000109422, 254.016307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000109422,  0.000116155
2017-03-25 18:17:32.106024, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000009211,  0.000089513,  0.000109422, 254.016307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000109422,  0.000089513
2017-03-25 18:17:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000010682,  0.000089513,  0.000099391, 254.016307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000099391,  0.000089513
2017-03-25 18:17:33.584098, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000010682,  0.000117204,  0.000099391, 243.334307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000099391,  0.000117204
2017-03-25 18:17:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000008254,  0.000117204,  0.000113822, 243.334307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000113822,  0.000117204
2017-03-25 18:17:34.701152, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000008254,  0.000107060,  0.000113822, 235.080307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000113822,  0.000107060
2017-03-25 18:17:34.904239, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000008254,  0.000115463,  0.000113822, 235.080307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000113822,  0.000115463
2017-03-25 18:17:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000007498,  0.000115463,  0.000100612, 235.080307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000100612,  0.000115463
2017-03-25 18:17:34.961998, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000007498,  0.000095455,  0.000100612, 227.582307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000100612,  0.000095455
2017-03-25 18:17:35.538198, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000007498,  0.000113592,  0.000100612, 227.582307617, D, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000100612,  0.000113592
2017-03-25 18:17:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000004339,  0.000113592,  0.000137061, 227.582307617, S, 0.000117806, 850, -0.000004455, 16297, 316, 40,  0.000137061,  0.000113592
2017-03-25 18:17:36.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000012693,  0.000113592,  0.000117004, 231.921307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000117004,  0.000113592
2017-03-25 18:17:37.126108, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000012693,  0.000093283,  0.000117004, 244.614307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000117004,  0.000093283
2017-03-25 18:17:37.271782, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000012693,  0.000089032,  0.000117004, 244.614307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000117004,  0.000089032
2017-03-25 18:17:37.663625, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000012693,  0.000099986,  0.000117004, 244.614307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000117004,  0.000099986
2017-03-25 18:17:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000030924,  0.000099986,  0.000173108, 244.614307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000173108,  0.000099986
2017-03-25 18:17:38.724888, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000030924,  0.000158823,  0.000173108, 275.538307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000173108,  0.000158823
2017-03-25 18:17:38.853826, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000030924,  0.000098761,  0.000173108, 275.538307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000173108,  0.000098761
2017-03-25 18:17:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000066126,  0.000098761,  0.000187929, 275.538307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000187929,  0.000098761
2017-03-25 18:17:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000041284,  0.000098761,  0.000124360, 341.664307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000124360,  0.000098761
2017-03-25 18:17:40.850709, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000041284,  0.000110992,  0.000124360, 382.948307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000124360,  0.000110992
2017-03-25 18:17:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000015082,  0.000110992,  0.000075383, 382.948307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000075383,  0.000110992
2017-03-25 18:17:41.800544, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000015082,  0.000099576,  0.000075383, 367.866307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000075383,  0.000099576
2017-03-25 18:17:41.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000027159,  0.000099576,  0.000100198, 367.866307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000100198,  0.000099576
2017-03-25 18:17:42.327857, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000027159,  0.000120423,  0.000100198, 340.707307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000100198,  0.000120423
2017-03-25 18:17:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000019856,  0.000120423,  0.000089544, 340.707307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000089544,  0.000120423
2017-03-25 18:17:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000006795,  0.000120423,  0.000126071, 320.851307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000126071,  0.000120423
2017-03-25 18:17:44.276732, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000006795,  0.000096421,  0.000126071, 314.056307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000126071,  0.000096421
2017-03-25 18:17:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000010576,  0.000096421,  0.000124228, 314.056307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000124228,  0.000096421
2017-03-25 18:17:45.507234, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000010576,  0.000118418,  0.000124228, 324.632307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000124228,  0.000118418
2017-03-25 18:17:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000006567,  0.000118418,  0.000118021, 324.632307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000118021,  0.000118418
2017-03-25 18:17:46.908413, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000004966,  0.000118418,  0.000101188, 331.199307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000101188,  0.000118418
2017-03-25 18:17:47.368437, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000004966,  0.000098755,  0.000101188, 326.233307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000101188,  0.000098755
2017-03-25 18:17:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000000823,  0.000098755,  0.000126246, 326.233307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000126246,  0.000098755
2017-03-25 18:17:48.678245, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000000823,  0.000105458,  0.000126246, 325.410307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000126246,  0.000105458
2017-03-25 18:17:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000000153,  0.000105458,  0.000102976, 325.410307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000102976,  0.000105458
2017-03-25 18:17:49.080226, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000000153,  0.000118681,  0.000102976, 325.563307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000102976,  0.000118681
2017-03-25 18:17:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000003756,  0.000118681,  0.000118307, 325.563307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000118307,  0.000118681
2017-03-25 18:17:50.806300, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000003756,  0.000097975,  0.000118307, 321.807307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000118307,  0.000097975
2017-03-25 18:17:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000011484,  0.000097975,  0.000087425, 321.807307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000087425,  0.000097975
2017-03-25 18:17:50.997502, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000011484,  0.000095026,  0.000087425, 310.323307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000087425,  0.000095026
2017-03-25 18:17:51.908627, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000002209,  0.000095026,  0.000136551, 310.323307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000136551,  0.000095026
2017-03-25 18:17:52.216315, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000002209,  0.000097211,  0.000136551, 308.114307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000136551,  0.000097211
2017-03-25 18:17:52.906723, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000002209,  0.000188385,  0.000136551, 308.114307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000136551,  0.000188385
2017-03-25 18:17:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000003042,  0.000188385,  0.000097943, 308.114307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000097943,  0.000188385
2017-03-25 18:17:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000002246,  0.000188385,  0.000135204, 311.156307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000135204,  0.000188385
2017-03-25 18:17:54.706964, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000002246,  0.000105028,  0.000135204, 313.402307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000135204,  0.000105028
2017-03-25 18:17:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000012957,  0.000105028,  0.000067958, 313.402307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000067958,  0.000105028
2017-03-25 18:17:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114749, -0.000033987,  0.000105028,  0.000093564, 300.445307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000093564,  0.000105028
2017-03-25 18:17:56.474419, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000033987,  0.000105496,  0.000093564, 266.458307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000093564,  0.000105496
2017-03-25 18:17:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000008061,  0.000105496,  0.000119735, 266.458307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000119735,  0.000105496
2017-03-25 18:17:57.235031, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000008061,  0.000088597,  0.000119735, 258.397307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000119735,  0.000088597
2017-03-25 18:17:57.272263, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000008061,  0.000116894,  0.000119735, 258.397307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000119735,  0.000116894
2017-03-25 18:17:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000024751,  0.000116894,  0.000158862, 258.397307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000158862,  0.000116894
2017-03-25 18:17:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000027994,  0.000116894,  0.000125971, 283.148307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000125971,  0.000116894
2017-03-25 18:17:59.264647, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000027994,  0.000102009,  0.000125971, 311.142307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000125971,  0.000102009
2017-03-25 18:17:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000009043,  0.000102009,  0.000120987, 311.142307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000120987,  0.000102009
2017-03-25 18:18:00.816008, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000009043,  0.000092763,  0.000120987, 320.185307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000120987,  0.000092763
2017-03-25 18:18:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000015429,  0.000092763,  0.000076989, 320.185307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000076989,  0.000092763
2017-03-25 18:18:01.762558, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000015429,  0.000095683,  0.000076989, 304.756307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000076989,  0.000095683
2017-03-25 18:18:01.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000011496,  0.000095683,  0.000128512, 304.756307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000128512,  0.000095683
2017-03-25 18:18:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000001707,  0.000095683,  0.000096290, 293.260307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000096290,  0.000095683
2017-03-25 18:18:02.949379, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000001707,  0.000087033,  0.000096290, 291.553307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000096290,  0.000087033
2017-03-25 18:18:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000016326,  0.000087033,  0.000164186, 291.553307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000164186,  0.000087033
2017-03-25 18:18:04.534309, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000016326,  0.000133352,  0.000164186, 307.879307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000164186,  0.000133352
2017-03-25 18:18:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000012951,  0.000133352,  0.000089250, 307.879307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000089250,  0.000133352
2017-03-25 18:18:04.958643, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000012951,  0.000090592,  0.000089250, 320.830307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000089250,  0.000090592
2017-03-25 18:18:05.262396, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000012951,  0.000101379,  0.000089250, 320.830307617, D, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000089250,  0.000101379
2017-03-25 18:18:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000000184,  0.000101379,  0.000137771, 320.830307617, S, 0.000115987, 834, -0.000001690, 11324, 289, 27,  0.000137771,  0.000101379
2017-03-25 18:18:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000014666,  0.000101379,  0.000118703, 320.646307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000118703,  0.000101379
2017-03-25 18:18:07.050250, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000014666,  0.000099108,  0.000118703, 335.312307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000118703,  0.000099108
2017-03-25 18:18:07.532365, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000014666,  0.000109043,  0.000118703, 335.312307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000118703,  0.000109043
2017-03-25 18:18:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000006194,  0.000109043,  0.000120617, 335.312307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000120617,  0.000109043
2017-03-25 18:18:08.412117, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000006194,  0.000101506,  0.000120617, 341.506307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000120617,  0.000101506
2017-03-25 18:18:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000007176,  0.000101506,  0.000091739, 341.506307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000091739,  0.000101506
2017-03-25 18:18:09.787746, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000007176,  0.000116430,  0.000091739, 334.330307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000091739,  0.000116430
2017-03-25 18:18:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000000034,  0.000116430,  0.000134934, 334.330307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000134934,  0.000116430
2017-03-25 18:18:10.415381, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000000034,  0.000105809,  0.000134934, 334.364307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000134934,  0.000105809
2017-03-25 18:18:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000010284,  0.000105809,  0.000112132, 334.364307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000112132,  0.000105809
2017-03-25 18:18:11.686864, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000010284,  0.000091581,  0.000112132, 344.648307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000112132,  0.000091581
2017-03-25 18:18:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000004699,  0.000091581,  0.000104917, 344.648307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000104917,  0.000091581
2017-03-25 18:18:12.123361, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000004699,  0.000108393,  0.000104917, 339.949307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000104917,  0.000108393
2017-03-25 18:18:12.880075, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000004699,  0.000101243,  0.000104917, 339.949307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000104917,  0.000101243
2017-03-25 18:18:12.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000026078,  0.000101243,  0.000069073, 339.949307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000069073,  0.000101243
2017-03-25 18:18:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000011613,  0.000101243,  0.000133580, 313.871307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000133580,  0.000101243
2017-03-25 18:18:14.148321, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000011613,  0.000134023,  0.000133580, 302.258307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000133580,  0.000134023
2017-03-25 18:18:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000003545,  0.000134023,  0.000099475, 302.258307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000099475,  0.000134023
2017-03-25 18:18:15.534382, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000003545,  0.000092894,  0.000099475, 305.803307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000099475,  0.000092894
2017-03-25 18:18:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000016819,  0.000092894,  0.000160245, 305.803307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000160245,  0.000092894
2017-03-25 18:18:16.818238, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000016819,  0.000114714,  0.000160245, 322.622307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000160245,  0.000114714
2017-03-25 18:18:16.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000012191,  0.000114714,  0.000090310, 322.622307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000090310,  0.000114714
2017-03-25 18:18:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000003348,  0.000114714,  0.000142618, 334.813307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000142618,  0.000114714
2017-03-25 18:18:18.035197, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000003348,  0.000108380,  0.000142618, 338.161307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000142618,  0.000108380
2017-03-25 18:18:18.651725, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000003348,  0.000135129,  0.000142618, 338.161307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000142618,  0.000135129
2017-03-25 18:18:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000000761,  0.000135129,  0.000085715, 338.161307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000085715,  0.000135129
2017-03-25 18:18:19.796646, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000000761,  0.000108978,  0.000085715, 338.922307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000085715,  0.000108978
2017-03-25 18:18:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000012459,  0.000108978,  0.000116827, 338.922307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000116827,  0.000108978
2017-03-25 18:18:20.323220, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000012459,  0.000092002,  0.000116827, 326.463307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000116827,  0.000092002
2017-03-25 18:18:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000004865,  0.000092002,  0.000100771, 326.463307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000100771,  0.000092002
2017-03-25 18:18:21.341559, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000004865,  0.000098893,  0.000100771, 321.598307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000100771,  0.000098893
2017-03-25 18:18:21.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000003020,  0.000098893,  0.000132217, 321.598307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000132217,  0.000098893
2017-03-25 18:18:22.212433, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000003020,  0.000099499,  0.000132217, 324.618307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000132217,  0.000099499
2017-03-25 18:18:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000007490,  0.000099499,  0.000079485, 324.618307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000079485,  0.000099499
2017-03-25 18:18:22.930057, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000007490,  0.000103392,  0.000079485, 317.128307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000079485,  0.000103392
2017-03-25 18:18:23.167122, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000007490,  0.000109616,  0.000079485, 317.128307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000079485,  0.000109616
2017-03-25 18:18:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000005615,  0.000109616,  0.000157875, 317.128307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000157875,  0.000109616
2017-03-25 18:18:24.728193, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000005615,  0.000105911,  0.000157875, 322.743307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000157875,  0.000105911
2017-03-25 18:18:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000023159,  0.000105911,  0.000114114, 322.743307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000114114,  0.000105911
2017-03-25 18:18:25.246051, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000023159,  0.000115893,  0.000114114, 345.902307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000114114,  0.000115893
2017-03-25 18:18:25.250304, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000023159,  0.000071250,  0.000114114, 345.902307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000114114,  0.000071250
2017-03-25 18:18:25.571897, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000023159,  0.000142922,  0.000114114, 345.902307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000114114,  0.000142922
2017-03-25 18:18:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000005369,  0.000142922,  0.000122289, 345.902307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000122289,  0.000142922
2017-03-25 18:18:26.126831, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000005369,  0.000119188,  0.000122289, 351.271307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000122289,  0.000119188
2017-03-25 18:18:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000018208,  0.000119188,  0.000067131, 351.271307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000067131,  0.000119188
2017-03-25 18:18:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000036968,  0.000119188,  0.000084951, 333.063307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000084951,  0.000119188
2017-03-25 18:18:28.123538, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000036968,  0.000103249,  0.000084951, 296.095307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000084951,  0.000103249
2017-03-25 18:18:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000028845,  0.000103249,  0.000083290, 296.095307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000083290,  0.000103249
2017-03-25 18:18:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000008987,  0.000103249,  0.000124582, 267.250307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000124582,  0.000103249
2017-03-25 18:18:29.996252, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000008987,  0.000093474,  0.000124582, 258.263307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000124582,  0.000093474
2017-03-25 18:18:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000000369,  0.000093474,  0.000101825, 258.263307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000101825,  0.000093474
2017-03-25 18:18:31.497626, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000000369,  0.000098362,  0.000101825, 258.632307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000101825,  0.000098362
2017-03-25 18:18:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000015142,  0.000098362,  0.000093253, 258.632307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000093253,  0.000098362
2017-03-25 18:18:32.681112, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000015142,  0.000169223,  0.000093253, 243.490307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000093253,  0.000169223
2017-03-25 18:18:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000006155,  0.000169223,  0.000144341, 243.490307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000144341,  0.000169223
2017-03-25 18:18:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000038365,  0.000169223,  0.000157722, 249.645307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000157722,  0.000169223
2017-03-25 18:18:34.138555, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000038365,  0.000141362,  0.000157722, 288.010307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000157722,  0.000141362
2017-03-25 18:18:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000016579,  0.000141362,  0.000101201, 288.010307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000101201,  0.000141362
2017-03-25 18:18:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000004301,  0.000141362,  0.000133599, 304.589307617, S, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000133599,  0.000141362
2017-03-25 18:18:36.064075, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000004301,  0.000087679,  0.000133599, 308.890307617, D, 0.000114327, 363, 0.000002958, 20642, 312, 29,  0.000133599,  0.000087679
2017-03-25 18:18:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000000996,  0.000087679,  0.000090872, 308.890307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000090872,  0.000087679
2017-03-25 18:18:37.551023, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000000996,  0.000097239,  0.000090872, 307.894307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000090872,  0.000097239
2017-03-25 18:18:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000012964,  0.000097239,  0.000161613, 307.894307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000161613,  0.000097239
2017-03-25 18:18:38.796210, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000012964,  0.000127894,  0.000161613, 320.858307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000161613,  0.000127894
2017-03-25 18:18:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000012996,  0.000127894,  0.000090860, 320.858307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000090860,  0.000127894
2017-03-25 18:18:39.203780, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000012996,  0.000102434,  0.000090860, 333.854307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000090860,  0.000102434
2017-03-25 18:18:39.570418, slv, 42010afffe8a0002(unknown)/1,  0.000113228,  0.000012996,  0.000124259,  0.000090860, 333.854307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000090860,  0.000124259
2017-03-25 18:18:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000007109,  0.000124259,  0.000121439, 333.854307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000121439,  0.000124259
2017-03-25 18:18:40.191211, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000007109,  0.000294144,  0.000121439, 326.745307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000121439,  0.000294144
2017-03-25 18:18:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000013054,  0.000294144,  0.000079604, 326.745307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000079604,  0.000294144
2017-03-25 18:18:41.226145, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000013054,  0.000110678,  0.000079604, 313.691307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000079604,  0.000110678
2017-03-25 18:18:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000001013,  0.000110678,  0.000146802, 313.691307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000146802,  0.000110678
2017-03-25 18:18:42.864098, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000001013,  0.000134753,  0.000146802, 312.678307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000146802,  0.000134753
2017-03-25 18:18:42.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000015177,  0.000134753,  0.000112625, 312.678307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000112625,  0.000134753
2017-03-25 18:18:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000023009,  0.000134753,  0.000162520, 327.855307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000162520,  0.000134753
2017-03-25 18:18:43.920920, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000023009,  0.000115318,  0.000162520, 350.864307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000162520,  0.000115318
2017-03-25 18:18:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000009036,  0.000115318,  0.000085074, 350.864307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000085074,  0.000115318
2017-03-25 18:18:45.712607, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000009036,  0.000114986,  0.000085074, 359.900307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000085074,  0.000114986
2017-03-25 18:18:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000011747,  0.000114986,  0.000121420, 359.900307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000121420,  0.000114986
2017-03-25 18:18:46.618598, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000011747,  0.000101548,  0.000121420, 348.153307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000121420,  0.000101548
2017-03-25 18:18:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000013992,  0.000101548,  0.000080510, 348.153307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000080510,  0.000101548
2017-03-25 18:18:47.061610, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000013992,  0.000119213,  0.000080510, 334.161307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000080510,  0.000119213
2017-03-25 18:18:47.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000005982,  0.000119213,  0.000137151, 334.161307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000137151,  0.000119213
2017-03-25 18:18:48.136872, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000005982,  0.000108978,  0.000137151, 328.179307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000137151,  0.000108978
2017-03-25 18:18:48.259715, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000005982,  0.000099553,  0.000137151, 328.179307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000137151,  0.000099553
2017-03-25 18:18:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000011830,  0.000099553,  0.000116034, 328.179307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000116034,  0.000099553
2017-03-25 18:18:49.319105, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000011830,  0.000156332,  0.000116034, 340.009307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000116034,  0.000156332
2017-03-25 18:18:49.539083, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000011830,  0.000108320,  0.000116034, 340.009307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000116034,  0.000108320
2017-03-25 18:18:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000002584,  0.000108320,  0.000108704, 340.009307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000108704,  0.000108320
2017-03-25 18:18:50.188391, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000002584,  0.000106623,  0.000108704, 337.425307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000108704,  0.000106623
2017-03-25 18:18:50.265869, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000002584,  0.000113444,  0.000108704, 337.425307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000108704,  0.000113444
2017-03-25 18:18:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000028487,  0.000113444,  0.000064395, 337.425307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000064395,  0.000113444
2017-03-25 18:18:51.356638, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000028487,  0.000110803,  0.000064395, 308.938307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000064395,  0.000110803
2017-03-25 18:18:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000022759,  0.000110803,  0.000119746, 308.938307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000119746,  0.000110803
2017-03-25 18:18:52.723430, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000022759,  0.000127541,  0.000119746, 286.179307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000119746,  0.000127541
2017-03-25 18:18:52.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000001517,  0.000127541,  0.000106493, 286.179307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000106493,  0.000127541
2017-03-25 18:18:53.037799, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000001517,  0.000101880,  0.000106493, 284.662307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000106493,  0.000101880
2017-03-25 18:18:53.689507, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000001517,  0.000108525,  0.000106493, 284.662307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000106493,  0.000108525
2017-03-25 18:18:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000007647,  0.000108525,  0.000107198, 284.662307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000107198,  0.000108525
2017-03-25 18:18:54.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000022959,  0.000108525,  0.000075724, 277.015307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000075724,  0.000108525
2017-03-25 18:18:55.574020, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000022959,  0.000104050,  0.000075724, 254.056307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000075724,  0.000104050
2017-03-25 18:18:55.892802, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000022959,  0.000137246,  0.000075724, 254.056307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000075724,  0.000137246
2017-03-25 18:18:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000021157,  0.000137246,  0.000110305, 254.056307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000110305,  0.000137246
2017-03-25 18:18:56.865892, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000021157,  0.000103770,  0.000110305, 232.899307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000110305,  0.000103770
2017-03-25 18:18:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000017171,  0.000103770,  0.000083087, 232.899307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000083087,  0.000103770
2017-03-25 18:18:57.305201, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000017171,  0.000116758,  0.000083087, 215.728307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000083087,  0.000116758
2017-03-25 18:18:57.620469, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000017171,  0.000104707,  0.000083087, 215.728307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000083087,  0.000104707
2017-03-25 18:18:57.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000015892,  0.000104707,  0.000112328, 215.728307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000112328,  0.000104707
2017-03-25 18:18:58.466109, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000015892,  0.000085862,  0.000112328, 199.836307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000112328,  0.000085862
2017-03-25 18:18:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000014791,  0.000085862,  0.000143767, 199.836307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000143767,  0.000085862
2017-03-25 18:18:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000033154,  0.000085862,  0.000148792, 214.627307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000148792,  0.000085862
2017-03-25 18:19:00.406668, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000033154,  0.000120122,  0.000148792, 247.781307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000148792,  0.000120122
2017-03-25 18:19:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000015692,  0.000120122,  0.000108899, 247.781307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000108899,  0.000120122
2017-03-25 18:19:01.905216, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000015692,  0.000102919,  0.000108899, 263.473307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000108899,  0.000102919
2017-03-25 18:19:01.907253, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000027451,  0.000102919,  0.000062671, 263.473307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000062671,  0.000102919
2017-03-25 18:19:02.208260, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000027451,  0.000113852,  0.000062671, 236.022307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000062671,  0.000113852
2017-03-25 18:19:02.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000029077,  0.000113852,  0.000105503, 236.022307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000105503,  0.000113852
2017-03-25 18:19:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000018315,  0.000113852,  0.000157203, 206.945307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000157203,  0.000113852
2017-03-25 18:19:04.074311, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000018315,  0.000123355,  0.000157203, 225.260307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000157203,  0.000123355
2017-03-25 18:19:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000034355,  0.000123355,  0.000137603, 225.260307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000137603,  0.000123355
2017-03-25 18:19:05.059636, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000034355,  0.000139353,  0.000137603, 259.615307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000137603,  0.000139353
2017-03-25 18:19:05.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000000881,  0.000139353,  0.000087159, 259.615307617, S, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000087159,  0.000139353
2017-03-25 18:19:06.607622, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000000881,  0.000091511,  0.000087159, 258.734307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000087159,  0.000091511
2017-03-25 18:19:06.881220, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000000881,  0.000125011,  0.000087159, 258.734307617, D, 0.000113135, 290, -0.000000392, 15738, 313, 31,  0.000087159,  0.000125011
2017-03-25 18:19:06.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000037018,  0.000125011,  0.000065500, 258.734307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000065500,  0.000125011
2017-03-25 18:19:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000016313,  0.000125011,  0.000128332, 221.716307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000128332,  0.000125011
2017-03-25 18:19:08.233058, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000016313,  0.000112562,  0.000128332, 205.403307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000128332,  0.000112562
2017-03-25 18:19:08.401607, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000016313,  0.000094912,  0.000128332, 205.403307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000128332,  0.000094912
2017-03-25 18:19:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000018036,  0.000094912,  0.000134245, 205.403307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000134245,  0.000094912
2017-03-25 18:19:09.710041, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000018036,  0.000103237,  0.000134245, 223.439307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000134245,  0.000103237
2017-03-25 18:19:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000017180,  0.000103237,  0.000126695, 223.439307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000126695,  0.000103237
2017-03-25 18:19:10.699761, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000017180,  0.000169764,  0.000126695, 240.619307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000126695,  0.000169764
2017-03-25 18:19:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000013221,  0.000169764,  0.000126671, 240.619307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000126671,  0.000169764
2017-03-25 18:19:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000028998,  0.000169764,  0.000158564, 253.840307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000158564,  0.000169764
2017-03-25 18:19:11.924994, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000028998,  0.000132667,  0.000158564, 282.838307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000158564,  0.000132667
2017-03-25 18:19:12.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000025248,  0.000132667,  0.000119692, 282.838307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000119692,  0.000132667
2017-03-25 18:19:13.024987, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000025248,  0.000157763,  0.000119692, 308.086307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000119692,  0.000157763
2017-03-25 18:19:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000003225,  0.000157763,  0.000115475, 308.086307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000115475,  0.000157763
2017-03-25 18:19:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000013634,  0.000157763,  0.000086411, 311.311307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000086411,  0.000157763
2017-03-25 18:19:14.920334, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000013634,  0.000100148,  0.000086411, 297.677307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000086411,  0.000100148
2017-03-25 18:19:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000013733,  0.000100148,  0.000115300, 297.677307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000115300,  0.000100148
2017-03-25 18:19:16.588517, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000013733,  0.000106937,  0.000115300, 283.944307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000115300,  0.000106937
2017-03-25 18:19:16.763641, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000013733,  0.000116713,  0.000115300, 283.944307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000115300,  0.000116713
2017-03-25 18:19:16.781708, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000013733,  0.000132112,  0.000115300, 283.944307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000115300,  0.000132112
2017-03-25 18:19:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000000567,  0.000132112,  0.000114911, 283.944307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000114911,  0.000132112
2017-03-25 18:19:17.509061, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000000567,  0.000146093,  0.000114911, 284.511307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000114911,  0.000146093
2017-03-25 18:19:17.904043, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000000567,  0.000102464,  0.000114911, 284.511307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000114911,  0.000102464
2017-03-25 18:19:17.908299, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000010569,  0.000102464,  0.000093178, 284.511307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000093178,  0.000102464
2017-03-25 18:19:18.571393, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000010569,  0.000122166,  0.000093178, 273.942307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000093178,  0.000122166
2017-03-25 18:19:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000023517,  0.000122166,  0.000089185, 273.942307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000089185,  0.000122166
2017-03-25 18:19:19.376082, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000023517,  0.000143853,  0.000089185, 250.425307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000089185,  0.000143853
2017-03-25 18:19:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000020758,  0.000143853,  0.000098553, 250.425307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000098553,  0.000143853
2017-03-25 18:19:20.861788, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000020758,  0.000144844,  0.000098553, 229.667307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000098553,  0.000144844
2017-03-25 18:19:20.895749, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000020758,  0.000113181,  0.000098553, 229.667307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000098553,  0.000113181
2017-03-25 18:19:22.014685, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000020758,  0.000101376,  0.000098553, 229.667307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000098553,  0.000101376
2017-03-25 18:19:22.151939, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000020758,  0.000107407,  0.000098553, 229.667307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000098553,  0.000107407
2017-03-25 18:19:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000035620,  0.000107407,  0.000201572, 229.667307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000201572,  0.000107407
2017-03-25 18:19:24.070269, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000035620,  0.000095289,  0.000201572, 265.287307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000201572,  0.000095289
2017-03-25 18:19:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000041442,  0.000095289,  0.000110045, 265.287307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000110045,  0.000095289
2017-03-25 18:19:25.507760, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000041442,  0.000112483,  0.000110045, 306.729307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000110045,  0.000112483
2017-03-25 18:19:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000000740,  0.000112483,  0.000120587, 306.729307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000120587,  0.000112483
2017-03-25 18:19:26.618027, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000000740,  0.000095526,  0.000120587, 307.469307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000120587,  0.000095526
2017-03-25 18:19:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000016862,  0.000095526,  0.000075003, 307.469307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000075003,  0.000095526
2017-03-25 18:19:26.975556, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000016862,  0.000118765,  0.000075003, 290.607307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000075003,  0.000118765
2017-03-25 18:19:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000006759,  0.000118765,  0.000140523, 290.607307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000140523,  0.000118765
2017-03-25 18:19:28.728204, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000006759,  0.000098756,  0.000140523, 283.848307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000140523,  0.000098756
2017-03-25 18:19:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000000242,  0.000098756,  0.000088719, 283.848307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000088719,  0.000098756
2017-03-25 18:19:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000011760,  0.000098756,  0.000116424, 284.090307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000116424,  0.000098756
2017-03-25 18:19:30.684083, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000011760,  0.000097193,  0.000116424, 272.330307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000116424,  0.000097193
2017-03-25 18:19:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000016897,  0.000097193,  0.000078427, 272.330307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000078427,  0.000097193
2017-03-25 18:19:30.981975, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000016897,  0.000098336,  0.000078427, 255.433307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000078427,  0.000098336
2017-03-25 18:19:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000016414,  0.000098336,  0.000182768, 255.433307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000182768,  0.000098336
2017-03-25 18:19:32.233049, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000016414,  0.000110888,  0.000182768, 271.847307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000182768,  0.000110888
2017-03-25 18:19:32.491763, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000016414,  0.000100762,  0.000182768, 271.847307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000182768,  0.000100762
2017-03-25 18:19:32.655608, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000016414,  0.000096522,  0.000182768, 271.847307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000182768,  0.000096522
2017-03-25 18:19:32.891877, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000016414,  0.000093726,  0.000182768, 271.847307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000182768,  0.000093726
2017-03-25 18:19:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000016010,  0.000093726,  0.000078667, 271.847307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000078667,  0.000093726
2017-03-25 18:19:33.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000012086,  0.000093726,  0.000127884, 287.857307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000127884,  0.000093726
2017-03-25 18:19:34.698614, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000012086,  0.000106864,  0.000127884, 275.771307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000127884,  0.000106864
2017-03-25 18:19:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000021889,  0.000106864,  0.000059257, 275.771307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000059257,  0.000106864
2017-03-25 18:19:35.135770, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000021889,  0.000110447,  0.000059257, 253.882307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000059257,  0.000110447
2017-03-25 18:19:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000019344,  0.000110447,  0.000132944, 253.882307617, S, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000132944,  0.000110447
2017-03-25 18:19:36.723720, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000019344,  0.000100187,  0.000132944, 234.538307617, D, 0.000114069, 737, -0.000001672, 18028, 287, 49,  0.000132944,  0.000100187
2017-03-25 18:19:36.907567, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000097444,  0.000100187,  0.000292379, 234.538307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000292379,  0.000100187
2017-03-25 18:19:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000090031,  0.000100187,  0.000117890, 331.982307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000117890,  0.000100187
2017-03-25 18:19:38.698786, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000090031,  0.000102316,  0.000117890, 422.013307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000117890,  0.000102316
2017-03-25 18:19:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000017110,  0.000102316,  0.000078069, 422.013307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000078069,  0.000102316
2017-03-25 18:19:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000035153,  0.000102316,  0.000081775, 404.903307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000081775,  0.000102316
2017-03-25 18:19:40.444297, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000035153,  0.000130956,  0.000081775, 369.750307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000081775,  0.000130956
2017-03-25 18:19:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000018598,  0.000130956,  0.000111072, 369.750307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000111072,  0.000130956
2017-03-25 18:19:41.021762, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000018598,  0.000113642,  0.000111072, 351.152307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000111072,  0.000113642
2017-03-25 18:19:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000002561,  0.000113642,  0.000113654, 351.152307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000113654,  0.000113642
2017-03-25 18:19:42.222144, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000002561,  0.000142191,  0.000113654, 348.591307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000113654,  0.000142191
2017-03-25 18:19:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000018052,  0.000142191,  0.000080083, 348.591307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000080083,  0.000142191
2017-03-25 18:19:43.067302, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000018052,  0.000139154,  0.000080083, 330.539307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000080083,  0.000139154
2017-03-25 18:19:43.540107, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000018052,  0.000135211,  0.000080083, 330.539307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000080083,  0.000135211
2017-03-25 18:19:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000023392,  0.000135211,  0.000103016, 330.539307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000103016,  0.000135211
2017-03-25 18:19:44.408533, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000023392,  0.000117061,  0.000103016, 307.147307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000103016,  0.000117061
2017-03-25 18:19:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000020139,  0.000117061,  0.000086455, 307.147307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000086455,  0.000117061
2017-03-25 18:19:45.428715, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000020139,  0.000119201,  0.000086455, 287.008307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000086455,  0.000119201
2017-03-25 18:19:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000003808,  0.000119201,  0.000150684, 287.008307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000150684,  0.000119201
2017-03-25 18:19:45.919563, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000003808,  0.000103471,  0.000150684, 290.816307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000150684,  0.000103471
2017-03-25 18:19:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000003531,  0.000103471,  0.000071649, 290.816307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000071649,  0.000103471
2017-03-25 18:19:47.515203, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000003531,  0.000150657,  0.000071649, 287.285307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000071649,  0.000150657
2017-03-25 18:19:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000015013,  0.000150657,  0.000127793, 287.285307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000127793,  0.000150657
2017-03-25 18:19:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000013758,  0.000150657,  0.000074229, 272.272307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000074229,  0.000150657
2017-03-25 18:19:48.930240, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000013758,  0.000136826,  0.000074229, 258.514307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000074229,  0.000136826
2017-03-25 18:19:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000013361,  0.000136826,  0.000128488, 258.514307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000128488,  0.000136826
2017-03-25 18:19:50.088324, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000013361,  0.000108828,  0.000128488, 245.153307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000128488,  0.000108828
2017-03-25 18:19:50.488470, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000013361,  0.000109368,  0.000128488, 245.153307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000128488,  0.000109368
2017-03-25 18:19:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000010180,  0.000109368,  0.000080515, 245.153307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000080515,  0.000109368
2017-03-25 18:19:51.389097, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000010180,  0.000118314,  0.000080515, 234.973307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000080515,  0.000118314
2017-03-25 18:19:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000016367,  0.000118314,  0.000116052, 234.973307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000116052,  0.000118314
2017-03-25 18:19:52.581063, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000016367,  0.000117891,  0.000116052, 218.606307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000116052,  0.000117891
2017-03-25 18:19:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000027479,  0.000117891,  0.000058105, 218.606307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000058105,  0.000117891
2017-03-25 18:19:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000019221,  0.000117891,  0.000132469, 191.127307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000132469,  0.000117891
2017-03-25 18:19:54.100029, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000019221,  0.000112448,  0.000132469, 171.906307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000132469,  0.000112448
2017-03-25 18:19:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114589,  0.000010815,  0.000112448,  0.000118259, 171.906307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000118259,  0.000112448
2017-03-25 18:19:55.137764, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000010815,  0.000103029,  0.000118259, 182.721307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000118259,  0.000103029
2017-03-25 18:19:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000009117,  0.000103029,  0.000129184, 182.721307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000129184,  0.000103029
2017-03-25 18:19:56.247928, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000009117,  0.000098147,  0.000129184, 191.838307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000129184,  0.000098147
2017-03-25 18:19:56.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000025057,  0.000098147,  0.000049903, 191.838307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000049903,  0.000098147
2017-03-25 18:19:57.204380, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000025057,  0.000111352,  0.000049903, 166.781307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000049903,  0.000111352
2017-03-25 18:19:57.352178, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000025057,  0.000098727,  0.000049903, 166.781307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000049903,  0.000098727
2017-03-25 18:19:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000016905,  0.000098727,  0.000144602, 166.781307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000144602,  0.000098727
2017-03-25 18:19:58.819926, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000016905,  0.000100781,  0.000144602, 149.876307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000144602,  0.000100781
2017-03-25 18:19:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000016150,  0.000100781,  0.000114928, 149.876307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000114928,  0.000100781
2017-03-25 18:19:59.529696, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000016150,  0.000974716,  0.000114928, 166.026307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000114928,  0.000974716
2017-03-25 18:19:59.632393, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000016150,  0.000101732,  0.000114928, 166.026307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000114928,  0.000101732
2017-03-25 18:19:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000013049,  0.000101732,  0.000144880, 166.026307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000144880,  0.000101732
2017-03-25 18:20:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000004823,  0.000101732,  0.000085900, 179.075307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000085900,  0.000101732
2017-03-25 18:20:01.397909, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000004823,  0.000106810,  0.000085900, 174.252307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000085900,  0.000106810
2017-03-25 18:20:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000013307,  0.000106810,  0.000127633, 174.252307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000127633,  0.000106810
2017-03-25 18:20:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000007755,  0.000106810,  0.000127746, 160.945307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000127746,  0.000106810
2017-03-25 18:20:03.357814, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000007755,  0.000105405,  0.000127746, 168.700307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000127746,  0.000105405
2017-03-25 18:20:03.720037, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000007755,  0.000105697,  0.000127746, 168.700307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000127746,  0.000105697
2017-03-25 18:20:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000006864,  0.000105697,  0.000125592, 168.700307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000125592,  0.000105697
2017-03-25 18:20:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000009000,  0.000105697,  0.000095759, 175.564307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000095759,  0.000105697
2017-03-25 18:20:05.649107, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000009000,  0.000102183,  0.000095759, 166.564307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000095759,  0.000102183
2017-03-25 18:20:05.845202, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000009000,  0.000110000,  0.000095759, 166.564307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000095759,  0.000110000
2017-03-25 18:20:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000003397,  0.000110000,  0.000136324, 166.564307617, S, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000136324,  0.000110000
2017-03-25 18:20:06.013870, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000003397,  0.000105248,  0.000136324, 163.167307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000136324,  0.000105248
2017-03-25 18:20:06.379984, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000003397,  0.000105378,  0.000136324, 163.167307617, D, 0.000114460, 548, -0.000000896, 20225, 269, 29,  0.000136324,  0.000105378
2017-03-25 18:20:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000000782,  0.000105378,  0.000100426, 163.167307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000100426,  0.000105378
2017-03-25 18:20:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000016701,  0.000105378,  0.000171201, 162.385307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000171201,  0.000105378
2017-03-25 18:20:08.163773, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000016701,  0.000099506,  0.000171201, 179.086307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000171201,  0.000099506
2017-03-25 18:20:08.307549, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000016701,  0.000139578,  0.000171201, 179.086307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000171201,  0.000139578
2017-03-25 18:20:08.418902, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000016701,  0.000096845,  0.000171201, 179.086307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000171201,  0.000096845
2017-03-25 18:20:08.780070, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000016701,  0.000103755,  0.000171201, 179.086307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000171201,  0.000103755
2017-03-25 18:20:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120297,  0.000011934,  0.000103755,  0.000092077, 179.086307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000092077,  0.000103755
2017-03-25 18:20:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000022439,  0.000103755,  0.000103639, 191.020307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000103639,  0.000103755
2017-03-25 18:20:10.124088, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000022439,  0.000120861,  0.000103639, 168.581307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000103639,  0.000120861
2017-03-25 18:20:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000003175,  0.000120861,  0.000130677, 168.581307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000130677,  0.000120861
2017-03-25 18:20:11.080513, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000003175,  0.000124312,  0.000130677, 165.406307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000130677,  0.000124312
2017-03-25 18:20:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000015228,  0.000124312,  0.000140508, 165.406307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000140508,  0.000124312
2017-03-25 18:20:11.914233, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000015228,  0.000109839,  0.000140508, 180.634307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000140508,  0.000109839
2017-03-25 18:20:12.126547, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000015228,  0.000114709,  0.000140508, 180.634307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000140508,  0.000114709
2017-03-25 18:20:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000021291,  0.000114709,  0.000142980, 180.634307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000142980,  0.000114709
2017-03-25 18:20:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000011933,  0.000114709,  0.000121979, 201.925307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000121979,  0.000114709
2017-03-25 18:20:14.102991, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000011933,  0.000099354,  0.000121979, 213.858307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000121979,  0.000099354
2017-03-25 18:20:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000019953,  0.000099354,  0.000079186, 213.858307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000079186,  0.000099354
2017-03-25 18:20:15.427599, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000019953,  0.000099607,  0.000079186, 193.905307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000079186,  0.000099607
2017-03-25 18:20:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000011202,  0.000099607,  0.000139139, 193.905307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000139139,  0.000099607
2017-03-25 18:20:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000008092,  0.000099607,  0.000085085, 182.703307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000085085,  0.000099607
2017-03-25 18:20:17.235372, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000008092,  0.000118361,  0.000085085, 174.611307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000085085,  0.000118361
2017-03-25 18:20:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000030671,  0.000118361,  0.000216280, 174.611307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000216280,  0.000118361
2017-03-25 18:20:18.626737, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000030671,  0.000099219,  0.000216280, 205.282307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000216280,  0.000099219
2017-03-25 18:20:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000030407,  0.000099219,  0.000084328, 205.282307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000084328,  0.000099219
2017-03-25 18:20:19.109375, slv, 42010afffe8a0002(unknown)/1,  0.000120238,  0.000030407,  0.000147734,  0.000084328, 235.689307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000084328,  0.000147734
2017-03-25 18:20:19.317140, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000030407,  0.000103924,  0.000084328, 235.689307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000084328,  0.000103924
2017-03-25 18:20:19.609001, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000030407,  0.000124135,  0.000084328, 235.689307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000084328,  0.000124135
2017-03-25 18:20:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000008133,  0.000124135,  0.000139056, 235.689307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000139056,  0.000124135
2017-03-25 18:20:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000003212,  0.000124135,  0.000093872, 227.556307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000093872,  0.000124135
2017-03-25 18:20:21.283381, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000003212,  0.000115945,  0.000093872, 224.344307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000093872,  0.000115945
2017-03-25 18:20:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000015221,  0.000115945,  0.000114802, 224.344307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000114802,  0.000115945
2017-03-25 18:20:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000003652,  0.000115945,  0.000116773, 209.123307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000116773,  0.000115945
2017-03-25 18:20:23.009982, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000003652,  0.000120103,  0.000116773, 205.471307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000116773,  0.000120103
2017-03-25 18:20:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000018459,  0.000120103,  0.000085067, 205.471307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000085067,  0.000120103
2017-03-25 18:20:24.339469, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000018459,  0.000106984,  0.000085067, 187.012307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000085067,  0.000106984
2017-03-25 18:20:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000028388,  0.000106984,  0.000096605, 187.012307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000096605,  0.000106984
2017-03-25 18:20:25.123915, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000028388,  0.000104626,  0.000096605, 158.624307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000096605,  0.000104626
2017-03-25 18:20:25.806816, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000028388,  0.000105951,  0.000096605, 158.624307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000096605,  0.000105951
2017-03-25 18:20:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000002365,  0.000105951,  0.000145780, 158.624307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000145780,  0.000105951
2017-03-25 18:20:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000010885,  0.000105951,  0.000113041, 160.989307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000113041,  0.000105951
2017-03-25 18:20:27.284037, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000010885,  0.000104191,  0.000113041, 171.874307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000113041,  0.000104191
2017-03-25 18:20:27.535963, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000010885,  0.000099939,  0.000113041, 171.874307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000113041,  0.000099939
2017-03-25 18:20:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000001322,  0.000099939,  0.000120987, 171.874307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000120987,  0.000099939
2017-03-25 18:20:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000009020,  0.000099939,  0.000097265, 170.552307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000097265,  0.000099939
2017-03-25 18:20:28.927621, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000009020,  0.000151226,  0.000097265, 161.532307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000097265,  0.000151226
2017-03-25 18:20:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000000639,  0.000151226,  0.000140262, 161.532307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000140262,  0.000151226
2017-03-25 18:20:30.508122, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000000639,  0.000092772,  0.000140262, 162.171307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000140262,  0.000092772
2017-03-25 18:20:30.525447, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000000639,  0.000116113,  0.000140262, 162.171307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000140262,  0.000116113
2017-03-25 18:20:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000001570,  0.000116113,  0.000092907, 162.171307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000092907,  0.000116113
2017-03-25 18:20:31.876807, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000001570,  0.000101974,  0.000092907, 160.601307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000092907,  0.000101974
2017-03-25 18:20:31.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000017177,  0.000101974,  0.000109064, 160.601307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000109064,  0.000101974
2017-03-25 18:20:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000024606,  0.000101974,  0.000077964, 143.424307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000077964,  0.000101974
2017-03-25 18:20:33.819466, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000024606,  0.000113864,  0.000077964, 118.818307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000077964,  0.000113864
2017-03-25 18:20:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000019519,  0.000113864,  0.000118905, 118.818307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000118905,  0.000113864
2017-03-25 18:20:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000004031,  0.000113864,  0.000108605, 99.299307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000108605,  0.000113864
2017-03-25 18:20:35.765694, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000004031,  0.000093631,  0.000108605, 95.268307617, D, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000108605,  0.000093631
2017-03-25 18:20:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000001539,  0.000093631,  0.000123588, 95.268307617, S, 0.000116021, 2240, -0.000002379, 29156, 246, 82,  0.000123588,  0.000093631
2017-03-25 18:20:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000014628,  0.000093631,  0.000082127, 93.729307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000082127,  0.000093631
2017-03-25 18:20:37.312957, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000014628,  0.000100903,  0.000082127, 79.101307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000082127,  0.000100903
2017-03-25 18:20:37.424156, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000014628,  0.000122101,  0.000082127, 79.101307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000082127,  0.000122101
2017-03-25 18:20:37.736349, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000014628,  0.000085835,  0.000082127, 79.101307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000082127,  0.000085835
2017-03-25 18:20:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000016801,  0.000085835,  0.000118221, 79.101307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000118221,  0.000085835
2017-03-25 18:20:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000007468,  0.000085835,  0.000099771, 62.300307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000099771,  0.000085835
2017-03-25 18:20:39.067208, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000007468,  0.000101357,  0.000099771, 54.832307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000099771,  0.000101357
2017-03-25 18:20:39.321982, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000007468,  0.000088474,  0.000099771, 54.832307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000099771,  0.000088474
2017-03-25 18:20:39.745412, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000007468,  0.000076595,  0.000099771, 54.832307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000099771,  0.000076595
2017-03-25 18:20:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000005179,  0.000076595,  0.000142459, 54.832307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000142459,  0.000076595
2017-03-25 18:20:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000007001,  0.000076595,  0.000102359, 60.011307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000102359,  0.000076595
2017-03-25 18:20:41.437320, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000007001,  0.000089535,  0.000102359, 67.012307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000102359,  0.000089535
2017-03-25 18:20:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000007309,  0.000089535,  0.000142710, 67.012307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000142710,  0.000089535
2017-03-25 18:20:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000010236,  0.000089535,  0.000107849, 74.321307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000107849,  0.000089535
2017-03-25 18:20:43.035970, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000010236,  0.000093206,  0.000107849, 84.557307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000107849,  0.000093206
2017-03-25 18:20:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000006107,  0.000093206,  0.000134189, 84.557307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000134189,  0.000093206
2017-03-25 18:20:44.415750, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000006107,  0.000120814,  0.000134189, 90.664307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000134189,  0.000120814
2017-03-25 18:20:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000013413,  0.000120814,  0.000122186, 90.664307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000122186,  0.000120814
2017-03-25 18:20:44.941230, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000013413,  0.000099754,  0.000122186, 104.077307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000122186,  0.000099754
2017-03-25 18:20:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114838,  0.000024421,  0.000099754,  0.000156263, 104.077307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000156263,  0.000099754
2017-03-25 18:20:46.752011, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000024421,  0.000091323,  0.000156263, 128.498307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000156263,  0.000091323
2017-03-25 18:20:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000024696,  0.000091323,  0.000122847, 128.498307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000122847,  0.000091323
2017-03-25 18:20:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000019560,  0.000091323,  0.000146031, 153.194307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000146031,  0.000091323
2017-03-25 18:20:48.108146, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000019560,  0.000097773,  0.000146031, 172.754307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000146031,  0.000097773
2017-03-25 18:20:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000001719,  0.000097773,  0.000087289, 172.754307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000087289,  0.000097773
2017-03-25 18:20:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000005922,  0.000097773,  0.000130874, 174.473307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000130874,  0.000097773
2017-03-25 18:20:49.958172, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000005922,  0.000133981,  0.000130874, 168.551307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000130874,  0.000133981
2017-03-25 18:20:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000005073,  0.000133981,  0.000109468, 168.551307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000109468,  0.000133981
2017-03-25 18:20:51.576577, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000005073,  0.000167624,  0.000109468, 173.624307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000109468,  0.000167624
2017-03-25 18:20:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000003448,  0.000167624,  0.000128130, 173.624307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000128130,  0.000167624
2017-03-25 18:20:52.323835, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000003448,  0.000104765,  0.000128130, 177.072307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000128130,  0.000104765
2017-03-25 18:20:52.656307, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000003448,  0.000113772,  0.000128130, 177.072307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000128130,  0.000113772
2017-03-25 18:20:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000002836,  0.000113772,  0.000097451, 177.072307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000097451,  0.000113772
2017-03-25 18:20:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000016895,  0.000113772,  0.000167826, 174.236307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000167826,  0.000113772
2017-03-25 18:20:54.482312, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000016895,  0.000097613,  0.000167826, 191.131307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000167826,  0.000097613
2017-03-25 18:20:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000022961,  0.000097613,  0.000109756, 191.131307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000109756,  0.000097613
2017-03-25 18:20:55.521303, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000022961,  0.000114596,  0.000109756, 214.092307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000109756,  0.000114596
2017-03-25 18:20:55.527891, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000022961,  0.000084827,  0.000109756, 214.092307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000109756,  0.000084827
2017-03-25 18:20:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000007243,  0.000084827,  0.000107517, 214.092307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000107517,  0.000084827
2017-03-25 18:20:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000011929,  0.000084827,  0.000100311, 206.849307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000100311,  0.000084827
2017-03-25 18:20:57.080506, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000011929,  0.000143972,  0.000100311, 194.920307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000100311,  0.000143972
2017-03-25 18:20:57.448728, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000011929,  0.000113017,  0.000100311, 194.920307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000100311,  0.000113017
2017-03-25 18:20:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000006415,  0.000113017,  0.000118428, 194.920307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000118428,  0.000113017
2017-03-25 18:20:58.239729, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000006415,  0.000099457,  0.000118428, 188.505307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000118428,  0.000099457
2017-03-25 18:20:58.475046, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000006415,  0.000117429,  0.000118428, 188.505307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000118428,  0.000117429
2017-03-25 18:20:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000017505,  0.000117429,  0.000077856, 188.505307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000077856,  0.000117429
2017-03-25 18:20:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000008885,  0.000117429,  0.000135510, 171.000307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000135510,  0.000117429
2017-03-25 18:21:00.320354, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000008885,  0.000143653,  0.000135510, 162.115307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000135510,  0.000143653
2017-03-25 18:21:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000008310,  0.000143653,  0.000079211, 162.115307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000079211,  0.000143653
2017-03-25 18:21:01.363226, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000008310,  0.000104627,  0.000079211, 153.805307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000079211,  0.000104627
2017-03-25 18:21:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000008981,  0.000104627,  0.000134375, 153.805307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000134375,  0.000104627
2017-03-25 18:21:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000001086,  0.000104627,  0.000099346, 144.824307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000099346,  0.000104627
2017-03-25 18:21:02.989992, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000001086,  0.000094117,  0.000099346, 145.910307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000099346,  0.000094117
2017-03-25 18:21:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000007206,  0.000094117,  0.000117455, 145.910307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000117455,  0.000094117
2017-03-25 18:21:04.415742, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000007206,  0.000129437,  0.000117455, 138.704307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000117455,  0.000129437
2017-03-25 18:21:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000016163,  0.000129437,  0.000081013, 138.704307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000081013,  0.000129437
2017-03-25 18:21:05.475693, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000016163,  0.000092352,  0.000081013, 122.541307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000081013,  0.000092352
2017-03-25 18:21:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000009357,  0.000092352,  0.000130822, 122.541307617, S, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000130822,  0.000092352
2017-03-25 18:21:06.453787, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000009357,  0.000112851,  0.000130822, 113.184307617, D, 0.000119319, 972, -0.000002315, 15575, 174, 37,  0.000130822,  0.000112851
2017-03-25 18:21:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000012477,  0.000112851,  0.000124350, 113.184307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000124350,  0.000112851
2017-03-25 18:21:07.821958, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000012477,  0.000119833,  0.000124350, 125.661307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000124350,  0.000119833
2017-03-25 18:21:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000015871,  0.000119833,  0.000137548, 125.661307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000137548,  0.000119833
2017-03-25 18:21:08.828015, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000015871,  0.000102817,  0.000137548, 141.532307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000137548,  0.000102817
2017-03-25 18:21:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000012893,  0.000102817,  0.000118596, 141.532307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000118596,  0.000102817
2017-03-25 18:21:09.353079, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000012893,  0.000132372,  0.000118596, 154.425307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000118596,  0.000132372
2017-03-25 18:21:09.908405, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000010816,  0.000132372,  0.000133607, 154.425307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000133607,  0.000132372
2017-03-25 18:21:10.832425, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000010816,  0.000127644,  0.000133607, 165.241307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000133607,  0.000127644
2017-03-25 18:21:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000013696,  0.000127644,  0.000124674, 165.241307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000124674,  0.000127644
2017-03-25 18:21:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000025021,  0.000127644,  0.000156455, 178.937307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000156455,  0.000127644
2017-03-25 18:21:12.150464, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000025021,  0.000106833,  0.000156455, 203.958307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000156455,  0.000106833
2017-03-25 18:21:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000004181,  0.000106833,  0.000066512, 203.958307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000066512,  0.000106833
2017-03-25 18:21:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000023589,  0.000106833,  0.000117883, 199.777307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000117883,  0.000106833
2017-03-25 18:21:14.006098, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000023589,  0.000093198,  0.000117883, 176.188307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000117883,  0.000093198
2017-03-25 18:21:14.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000021188,  0.000093198,  0.000071358, 176.188307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000071358,  0.000093198
2017-03-25 18:21:15.740120, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000021188,  0.000143816,  0.000071358, 155.000307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000071358,  0.000143816
2017-03-25 18:21:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000000134,  0.000143816,  0.000159890, 155.000307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000159890,  0.000143816
2017-03-25 18:21:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000002977,  0.000143816,  0.000077435, 154.866307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000077435,  0.000143816
2017-03-25 18:21:17.481553, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000002977,  0.000102898,  0.000077435, 157.843307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000077435,  0.000102898
2017-03-25 18:21:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000023616,  0.000102898,  0.000106441, 157.843307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000106441,  0.000102898
2017-03-25 18:21:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000015796,  0.000102898,  0.000092813, 134.227307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000092813,  0.000102898
2017-03-25 18:21:19.028939, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000015796,  0.000112813,  0.000092813, 118.431307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000092813,  0.000112813
2017-03-25 18:21:19.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000014067,  0.000112813,  0.000109602, 118.431307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000109602,  0.000112813
2017-03-25 18:21:20.361432, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000014067,  0.000112359,  0.000109602, 104.364307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000109602,  0.000112359
2017-03-25 18:21:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000020223,  0.000112359,  0.000080076, 104.364307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000080076,  0.000112359
2017-03-25 18:21:21.482498, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000020223,  0.000096949,  0.000080076, 84.141307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000080076,  0.000096949
2017-03-25 18:21:21.555436, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000020223,  0.000099899,  0.000080076, 84.141307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000080076,  0.000099899
2017-03-25 18:21:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000010197,  0.000099899,  0.000128889, 84.141307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000128889,  0.000099899
2017-03-25 18:21:22.698501, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000010197,  0.000100225,  0.000128889, 73.944307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000128889,  0.000100225
2017-03-25 18:21:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000010566,  0.000100225,  0.000078512, 73.944307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000078512,  0.000100225
2017-03-25 18:21:23.175570, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000010566,  0.000108314,  0.000078512, 63.378307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000078512,  0.000108314
2017-03-25 18:21:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000001223,  0.000108314,  0.000147227, 63.378307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000147227,  0.000108314
2017-03-25 18:21:24.908286, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000009606,  0.000108314,  0.000100010, 62.155307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000100010,  0.000108314
2017-03-25 18:21:25.098311, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000009606,  0.000094039,  0.000100010, 71.761307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000100010,  0.000094039
2017-03-25 18:21:25.859669, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000009606,  0.000147334,  0.000100010, 71.761307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000100010,  0.000147334
2017-03-25 18:21:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000011877,  0.000147334,  0.000103914, 71.761307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000103914,  0.000147334
2017-03-25 18:21:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000016957,  0.000147334,  0.000089503, 59.884307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000089503,  0.000147334
2017-03-25 18:21:27.083864, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000016957,  0.000116763,  0.000089503, 42.927307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000089503,  0.000116763
2017-03-25 18:21:27.338930, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000016957,  0.000093910,  0.000089503, 42.927307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000089503,  0.000093910
2017-03-25 18:21:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000005949,  0.000093910,  0.000125673, 42.927307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000125673,  0.000093910
2017-03-25 18:21:27.926115, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000005949,  0.000080719,  0.000125673, 36.978307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000125673,  0.000080719
2017-03-25 18:21:28.189207, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000005949,  0.000097017,  0.000125673, 36.978307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000125673,  0.000097017
2017-03-25 18:21:28.450919, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000005949,  0.000146689,  0.000125673, 36.978307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000125673,  0.000146689
2017-03-25 18:21:28.590522, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000005949,  0.000100301,  0.000125673, 36.978307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000125673,  0.000100301
2017-03-25 18:21:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000009198,  0.000100301,  0.000082750, 36.978307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000082750,  0.000100301
2017-03-25 18:21:29.221705, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000009198,  0.000110402,  0.000082750, 27.780307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000082750,  0.000110402
2017-03-25 18:21:29.908916, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000007740,  0.000110402,  0.000159417, 27.780307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000159417,  0.000110402
2017-03-25 18:21:30.274185, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000007740,  0.000082827,  0.000159417, 35.520307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000159417,  0.000082827
2017-03-25 18:21:30.649016, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000007740,  0.000098797,  0.000159417, 35.520307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000159417,  0.000098797
2017-03-25 18:21:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000022142,  0.000098797,  0.000111536, 35.520307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000111536,  0.000098797
2017-03-25 18:21:31.125283, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000022142,  0.000097873,  0.000111536, 57.662307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000111536,  0.000097873
2017-03-25 18:21:31.220581, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000022142,  0.000087430,  0.000111536, 57.662307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000111536,  0.000087430
2017-03-25 18:21:31.221790, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000022142,  0.000044550,  0.000111536, 57.662307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000111536,  0.000044550
2017-03-25 18:21:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000010398,  0.000044550,  0.000135541, 57.662307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000135541,  0.000044550
2017-03-25 18:21:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000033975,  0.000044550,  0.000158187, 68.060307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000158187,  0.000044550
2017-03-25 18:21:33.123741, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000033975,  0.000097358,  0.000158187, 102.035307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000158187,  0.000097358
2017-03-25 18:21:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000043239,  0.000097358,  0.000153913, 102.035307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000153913,  0.000097358
2017-03-25 18:21:34.278954, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000043239,  0.000153402,  0.000153913, 145.274307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000153913,  0.000153402
2017-03-25 18:21:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000013810,  0.000153402,  0.000099609, 145.274307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000099609,  0.000153402
2017-03-25 18:21:35.258111, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000013810,  0.000111029,  0.000099609, 159.084307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000099609,  0.000111029
2017-03-25 18:21:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000007684,  0.000111029,  0.000111616, 159.084307617, S, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000111616,  0.000111029
2017-03-25 18:21:36.528016, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000007684,  0.000143628,  0.000111616, 151.400307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000111616,  0.000143628
2017-03-25 18:21:36.689087, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000007684,  0.000113958,  0.000111616, 151.400307617, D, 0.000115592, 578, 0.000000649, 12661, 138, 48,  0.000111616,  0.000113958
2017-03-25 18:21:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000033360,  0.000113958,  0.000048665, 151.400307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000048665,  0.000113958
2017-03-25 18:21:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000031913,  0.000113958,  0.000114664, 118.040307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000114664,  0.000113958
2017-03-25 18:21:38.193246, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000031913,  0.000096508,  0.000114664, 86.127307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000114664,  0.000096508
2017-03-25 18:21:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000010170,  0.000096508,  0.000092081, 86.127307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000092081,  0.000096508
2017-03-25 18:21:38.942222, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000010170,  0.000096220,  0.000092081, 75.957307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000092081,  0.000096220
2017-03-25 18:21:39.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000007542,  0.000096220,  0.000119637, 75.957307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000119637,  0.000096220
2017-03-25 18:21:40.421361, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000007542,  0.000102217,  0.000119637, 68.415307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000119637,  0.000102217
2017-03-25 18:21:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000006687,  0.000102217,  0.000093410, 68.415307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000093410,  0.000102217
2017-03-25 18:21:41.781083, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000006687,  0.000086983,  0.000093410, 61.728307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000093410,  0.000086983
2017-03-25 18:21:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000019628,  0.000086983,  0.000171903, 61.728307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000171903,  0.000086983
2017-03-25 18:21:42.263954, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000019628,  0.000105557,  0.000171903, 81.356307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000171903,  0.000105557
2017-03-25 18:21:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000011465,  0.000105557,  0.000076912, 81.356307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000076912,  0.000105557
2017-03-25 18:21:43.484383, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000011465,  0.000127611,  0.000076912, 92.821307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000076912,  0.000127611
2017-03-25 18:21:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000011841,  0.000127611,  0.000125434, 92.821307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000125434,  0.000127611
2017-03-25 18:21:44.391387, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000011841,  0.000096076,  0.000125434, 80.980307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000125434,  0.000096076
2017-03-25 18:21:44.913229, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000001703,  0.000096076,  0.000104016, 80.980307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000104016,  0.000096076
2017-03-25 18:21:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000062692,  0.000096076,  0.000247309, 82.683307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000247309,  0.000096076
2017-03-25 18:21:46.206553, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000062692,  0.000103801,  0.000247309, 145.375307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000247309,  0.000103801
2017-03-25 18:21:46.547969, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000062692,  0.000101087,  0.000247309, 145.375307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000247309,  0.000101087
2017-03-25 18:21:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000063844,  0.000101087,  0.000107751, 145.375307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000107751,  0.000101087
2017-03-25 18:21:47.527795, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000063844,  0.000106836,  0.000107751, 209.219307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000107751,  0.000106836
2017-03-25 18:21:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000007183,  0.000106836,  0.000107097, 209.219307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000107097,  0.000106836
2017-03-25 18:21:48.485907, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000007183,  0.000111707,  0.000107097, 202.036307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000107097,  0.000111707
2017-03-25 18:21:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000018866,  0.000111707,  0.000084697, 202.036307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000084697,  0.000111707
2017-03-25 18:21:49.304252, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000018866,  0.000102347,  0.000084697, 183.170307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000084697,  0.000102347
2017-03-25 18:21:49.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000007533,  0.000102347,  0.000129457, 183.170307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000129457,  0.000102347
2017-03-25 18:21:50.206718, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000007533,  0.000111825,  0.000129457, 175.637307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000129457,  0.000111825
2017-03-25 18:21:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000008209,  0.000111825,  0.000083021, 175.637307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000083021,  0.000111825
2017-03-25 18:21:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000027319,  0.000111825,  0.000091120, 167.428307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000091120,  0.000111825
2017-03-25 18:21:51.925999, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000027319,  0.000117527,  0.000091120, 140.109307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000091120,  0.000117527
2017-03-25 18:21:51.968379, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000027319,  0.000109674,  0.000091120, 140.109307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000091120,  0.000109674
2017-03-25 18:21:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000037288,  0.000109674,  0.000062867, 140.109307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000062867,  0.000109674
2017-03-25 18:21:53.125789, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000037288,  0.000107244,  0.000062867, 102.821307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000062867,  0.000107244
2017-03-25 18:21:53.432299, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000037288,  0.000150572,  0.000062867, 102.821307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000062867,  0.000150572
2017-03-25 18:21:53.737587, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000037288,  0.000115648,  0.000062867, 102.821307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000062867,  0.000115648
2017-03-25 18:21:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000011632,  0.000115648,  0.000141358, 102.821307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000141358,  0.000115648
2017-03-25 18:21:54.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000000712,  0.000115648,  0.000083849, 91.189307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000083849,  0.000115648
2017-03-25 18:21:55.156442, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000000712,  0.000098473,  0.000083849, 90.477307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000083849,  0.000098473
2017-03-25 18:21:55.602424, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000000712,  0.000106940,  0.000083849, 90.477307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000083849,  0.000106940
2017-03-25 18:21:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000017940,  0.000106940,  0.000106233, 90.477307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000106233,  0.000106940
2017-03-25 18:21:56.538773, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000017940,  0.000101743,  0.000106233, 72.537307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000106233,  0.000101743
2017-03-25 18:21:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000015235,  0.000101743,  0.000088388, 72.537307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000088388,  0.000101743
2017-03-25 18:21:57.010073, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000015235,  0.000099206,  0.000088388, 57.302307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000088388,  0.000099206
2017-03-25 18:21:57.830648, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000015235,  0.000091643,  0.000088388, 57.302307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000088388,  0.000091643
2017-03-25 18:21:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000006452,  0.000091643,  0.000148875, 57.302307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000148875,  0.000091643
2017-03-25 18:21:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000009483,  0.000091643,  0.000093921, 63.754307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000093921,  0.000091643
2017-03-25 18:21:59.243162, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000009483,  0.000122924,  0.000093921, 73.237307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000093921,  0.000122924
2017-03-25 18:21:59.809548, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000009483,  0.000110681,  0.000093921, 73.237307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000093921,  0.000110681
2017-03-25 18:21:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000007196,  0.000110681,  0.000115220, 73.237307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000115220,  0.000110681
2017-03-25 18:22:00.631403, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000007196,  0.000096394,  0.000115220, 66.041307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000115220,  0.000096394
2017-03-25 18:22:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000009065,  0.000096394,  0.000089768, 66.041307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000089768,  0.000096394
2017-03-25 18:22:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000014450,  0.000096394,  0.000104332, 56.976307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000104332,  0.000096394
2017-03-25 18:22:01.945673, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000014450,  0.000160382,  0.000104332, 42.526307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000104332,  0.000160382
2017-03-25 18:22:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000005641,  0.000160382,  0.000107504, 42.526307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000107504,  0.000160382
2017-03-25 18:22:03.667134, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000005641,  0.000150418,  0.000107504, 36.885307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000107504,  0.000150418
2017-03-25 18:22:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000009592,  0.000150418,  0.000096845, 36.885307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000096845,  0.000150418
2017-03-25 18:22:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000010520,  0.000150418,  0.000105945, 27.293307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000105945,  0.000150418
2017-03-25 18:22:05.468101, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000010520,  0.000127692,  0.000105945, 16.773307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000105945,  0.000127692
2017-03-25 18:22:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000001556,  0.000127692,  0.000114946, 16.773307617, S, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000114946,  0.000127692
2017-03-25 18:22:06.052013, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000001556,  0.000134990,  0.000114946, 15.217307617, D, 0.000114078, 985, 0.000001274, 17312, 114, 53,  0.000114946,  0.000134990
2017-03-25 18:22:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000007171,  0.000134990,  0.000095025, 15.217307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000095025,  0.000134990
2017-03-25 18:22:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000013921,  0.000134990,  0.000157268, 8.046307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000157268,  0.000134990
2017-03-25 18:22:07.934408, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000013921,  0.000095537,  0.000157268, 21.967307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000157268,  0.000095537
2017-03-25 18:22:08.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000000212,  0.000095537,  0.000066968, 21.967307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000066968,  0.000095537
2017-03-25 18:22:09.239393, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000000212,  0.000121976,  0.000066968, 21.755307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000066968,  0.000121976
2017-03-25 18:22:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000026606,  0.000121976,  0.000104658, 21.755307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000104658,  0.000121976
2017-03-25 18:22:10.572240, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000026606,  0.000129185,  0.000104658, -4.850692383, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000104658,  0.000129185
2017-03-25 18:22:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000002079,  0.000129185,  0.000124204, -4.850692383, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000124204,  0.000129185
2017-03-25 18:22:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000019551,  0.000129185,  0.000139497, -2.771692383, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000139497,  0.000129185
2017-03-25 18:22:11.933528, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000019551,  0.000093268,  0.000139497, 16.779307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000139497,  0.000093268
2017-03-25 18:22:12.598216, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000019551,  0.000104132,  0.000139497, 16.779307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000139497,  0.000104132
2017-03-25 18:22:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000002411,  0.000104132,  0.000090096, 16.779307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000090096,  0.000104132
2017-03-25 18:22:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000003799,  0.000104132,  0.000142447, 19.190307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000142447,  0.000104132
2017-03-25 18:22:14.413715, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000003799,  0.000100571,  0.000142447, 22.989307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000142447,  0.000100571
2017-03-25 18:22:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000004403,  0.000100571,  0.000091447, 22.989307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000091447,  0.000100571
2017-03-25 18:22:14.995364, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000004403,  0.000102479,  0.000091447, 27.392307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000091447,  0.000102479
2017-03-25 18:22:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000019874,  0.000102479,  0.000173480, 27.392307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000173480,  0.000102479
2017-03-25 18:22:16.566851, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000019874,  0.000093644,  0.000173480, 47.266307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000173480,  0.000093644
2017-03-25 18:22:16.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000030167,  0.000093644,  0.000112023, 47.266307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000112023,  0.000093644
2017-03-25 18:22:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000005521,  0.000093644,  0.000124229, 77.433307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000124229,  0.000093644
2017-03-25 18:22:18.197416, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000005521,  0.000088484,  0.000124229, 82.954307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000124229,  0.000088484
2017-03-25 18:22:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000000421,  0.000088484,  0.000100254, 82.954307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000100254,  0.000088484
2017-03-25 18:22:19.120336, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000000421,  0.000107606,  0.000100254, 82.533307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000100254,  0.000107606
2017-03-25 18:22:19.671556, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000000421,  0.000138632,  0.000100254, 82.533307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000100254,  0.000138632
2017-03-25 18:22:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000013207,  0.000138632,  0.000098639, 82.533307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000098639,  0.000138632
2017-03-25 18:22:20.260094, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000013207,  0.000110654,  0.000098639, 69.326307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000098639,  0.000110654
2017-03-25 18:22:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000013566,  0.000110654,  0.000099396, 69.326307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000099396,  0.000110654
2017-03-25 18:22:21.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000012912,  0.000110654,  0.000151588, 55.760307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000151588,  0.000110654
2017-03-25 18:22:22.001257, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000012912,  0.000123786,  0.000151588, 68.672307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000151588,  0.000123786
2017-03-25 18:22:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000025967,  0.000123786,  0.000125640, 68.672307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000125640,  0.000123786
2017-03-25 18:22:23.454685, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000025967,  0.000102944,  0.000125640, 94.639307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000125640,  0.000102944
2017-03-25 18:22:23.762414, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000025967,  0.000100721,  0.000125640, 94.639307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000125640,  0.000100721
2017-03-25 18:22:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000008167,  0.000100721,  0.000116342, 94.639307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000116342,  0.000100721
2017-03-25 18:22:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000007172,  0.000100721,  0.000095182, 102.806307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000095182,  0.000100721
2017-03-25 18:22:25.545890, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000007172,  0.000136000,  0.000095182, 95.634307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000095182,  0.000136000
2017-03-25 18:22:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000006326,  0.000136000,  0.000118057, 95.634307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000118057,  0.000136000
2017-03-25 18:22:26.156580, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000006326,  0.000108524,  0.000118057, 89.308307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000118057,  0.000108524
2017-03-25 18:22:26.770583, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000006326,  0.000126929,  0.000118057, 89.308307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000118057,  0.000126929
2017-03-25 18:22:26.859114, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000006326,  0.000095450,  0.000118057, 89.308307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000118057,  0.000095450
2017-03-25 18:22:26.888592, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000006326,  0.000098011,  0.000118057, 89.308307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000118057,  0.000098011
2017-03-25 18:22:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000019515,  0.000098011,  0.000068862, 89.308307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000068862,  0.000098011
2017-03-25 18:22:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000013078,  0.000098011,  0.000130966, 69.793307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000130966,  0.000098011
2017-03-25 18:22:27.948349, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000013078,  0.000097083,  0.000130966, 56.715307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000130966,  0.000097083
2017-03-25 18:22:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000011791,  0.000097083,  0.000118570, 56.715307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000118570,  0.000097083
2017-03-25 18:22:28.973259, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000011791,  0.000119797,  0.000118570, 68.506307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000118570,  0.000119797
2017-03-25 18:22:29.473896, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000011791,  0.000116098,  0.000118570, 68.506307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000118570,  0.000116098
2017-03-25 18:22:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000041158,  0.000116098,  0.000189808, 68.506307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000189808,  0.000116098
2017-03-25 18:22:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000025461,  0.000116098,  0.000087313, 109.664307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000087313,  0.000116098
2017-03-25 18:22:31.353979, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000025461,  0.000082616,  0.000087313, 135.125307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000087313,  0.000082616
2017-03-25 18:22:31.791394, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000025461,  0.000116829,  0.000087313, 135.125307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000087313,  0.000116829
2017-03-25 18:22:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000017373,  0.000116829,  0.000103649, 135.125307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000103649,  0.000116829
2017-03-25 18:22:32.858280, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000017373,  0.000093624,  0.000103649, 117.752307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000103649,  0.000093624
2017-03-25 18:22:32.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000017304,  0.000093624,  0.000086770, 117.752307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000086770,  0.000093624
2017-03-25 18:22:33.560193, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000017304,  0.000108269,  0.000086770, 100.448307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000086770,  0.000108269
2017-03-25 18:22:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112194, -0.000009993,  0.000108269,  0.000117857, 100.448307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000117857,  0.000108269
2017-03-25 18:22:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000000581,  0.000108269,  0.000107694, 90.455307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000107694,  0.000108269
2017-03-25 18:22:35.311621, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000000581,  0.000135826,  0.000107694, 91.036307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000107694,  0.000135826
2017-03-25 18:22:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000012346,  0.000135826,  0.000141346, 91.036307617, S, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000141346,  0.000135826
2017-03-25 18:22:36.099744, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000012346,  0.000105954,  0.000141346, 103.382307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000141346,  0.000105954
2017-03-25 18:22:36.602526, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000012346,  0.000100602,  0.000141346, 103.382307617, D, 0.000113075, 1011, -0.000004539, 22325, 93, 53,  0.000141346,  0.000100602
2017-03-25 18:22:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000000104,  0.000100602,  0.000083074, 103.382307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000083074,  0.000100602
2017-03-25 18:22:36.937667, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000000104,  0.000118193,  0.000083074, 103.278307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000083074,  0.000118193
2017-03-25 18:22:37.608131, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000000104,  0.000118859,  0.000083074, 103.278307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000083074,  0.000118859
2017-03-25 18:22:37.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000003106,  0.000118859,  0.000147879, 103.278307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000147879,  0.000118859
2017-03-25 18:22:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000005360,  0.000118859,  0.000087375, 106.384307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000087375,  0.000118859
2017-03-25 18:22:39.415709, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000005360,  0.000100979,  0.000087375, 111.744307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000087375,  0.000100979
2017-03-25 18:22:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000002108,  0.000100979,  0.000132714, 111.744307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000132714,  0.000100979
2017-03-25 18:22:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000000759,  0.000100979,  0.000092879, 109.636307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000092879,  0.000100979
2017-03-25 18:22:41.083592, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000000759,  0.000123488,  0.000092879, 110.395307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000092879,  0.000123488
2017-03-25 18:22:41.115184, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000000759,  0.000094784,  0.000092879, 110.395307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000092879,  0.000094784
2017-03-25 18:22:41.587304, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000000759,  0.000110458,  0.000092879, 110.395307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000092879,  0.000110458
2017-03-25 18:22:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000002347,  0.000110458,  0.000135332, 110.395307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000135332,  0.000110458
2017-03-25 18:22:42.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000000054,  0.000110458,  0.000087518, 112.742307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000087518,  0.000110458
2017-03-25 18:22:43.070520, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000000054,  0.000109661,  0.000087518, 112.688307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000087518,  0.000109661
2017-03-25 18:22:43.683691, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000000054,  0.000099643,  0.000087518, 112.688307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000087518,  0.000099643
2017-03-25 18:22:43.727152, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000000054,  0.000108532,  0.000087518, 112.688307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000087518,  0.000108532
2017-03-25 18:22:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000020048,  0.000108532,  0.000094689, 112.688307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000094689,  0.000108532
2017-03-25 18:22:44.840786, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000020048,  0.000101224,  0.000094689, 92.640307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000094689,  0.000101224
2017-03-25 18:22:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000021960,  0.000101224,  0.000082841, 92.640307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000082841,  0.000101224
2017-03-25 18:22:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000005191,  0.000101224,  0.000148791, 70.680307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000148791,  0.000101224
2017-03-25 18:22:46.376788, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000005191,  0.000098207,  0.000148791, 75.871307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000148791,  0.000098207
2017-03-25 18:22:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000018528,  0.000098207,  0.000109516, 75.871307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000109516,  0.000098207
2017-03-25 18:22:46.971256, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000018528,  0.000092106,  0.000109516, 94.399307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000109516,  0.000092106
2017-03-25 18:22:47.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000008863,  0.000092106,  0.000129488, 94.399307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000129488,  0.000092106
2017-03-25 18:22:48.673404, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000008863,  0.000107257,  0.000129488, 103.262307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000129488,  0.000107257
2017-03-25 18:22:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000006572,  0.000107257,  0.000104941, 103.262307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000104941,  0.000107257
2017-03-25 18:22:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000000374,  0.000107257,  0.000115579, 109.834307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000115579,  0.000107257
2017-03-25 18:22:49.950363, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000000374,  0.000104441,  0.000115579, 109.460307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000115579,  0.000104441
2017-03-25 18:22:49.998184, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000000374,  0.000101302,  0.000115579, 109.460307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000115579,  0.000101302
2017-03-25 18:22:50.007751, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000000374,  0.000092123,  0.000115579, 109.460307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000115579,  0.000092123
2017-03-25 18:22:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000016920,  0.000092123,  0.000071811, 109.460307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000071811,  0.000092123
2017-03-25 18:22:51.067980, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000016920,  0.000099582,  0.000071811, 92.540307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000071811,  0.000099582
2017-03-25 18:22:51.726449, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000016920,  0.000115333,  0.000071811, 92.540307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000071811,  0.000115333
2017-03-25 18:22:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000028759,  0.000115333,  0.000091291, 92.540307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000091291,  0.000115333
2017-03-25 18:22:52.349936, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000028759,  0.000085802,  0.000091291, 63.781307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000091291,  0.000085802
2017-03-25 18:22:52.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000021562,  0.000085802,  0.000085338, 63.781307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000085338,  0.000085802
2017-03-25 18:22:53.498774, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000021562,  0.000106646,  0.000085338, 42.219307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000085338,  0.000106646
2017-03-25 18:22:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000007542,  0.000106646,  0.000118763, 42.219307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000118763,  0.000106646
2017-03-25 18:22:54.186546, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000007542,  0.000131619,  0.000118763, 34.677307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000118763,  0.000131619
2017-03-25 18:22:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000005753,  0.000131619,  0.000088661, 34.677307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000088661,  0.000131619
2017-03-25 18:22:55.869641, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000005753,  0.000139049,  0.000088661, 28.924307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000088661,  0.000139049
2017-03-25 18:22:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000007014,  0.000139049,  0.000116416, 28.924307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000116416,  0.000139049
2017-03-25 18:22:56.043226, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000007014,  0.000122676,  0.000116416, 21.910307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000116416,  0.000122676
2017-03-25 18:22:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000004713,  0.000122676,  0.000093531, 21.910307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000093531,  0.000122676
2017-03-25 18:22:57.231405, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000004713,  0.000111183,  0.000093531, 17.197307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000093531,  0.000111183
2017-03-25 18:22:57.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000001939,  0.000111183,  0.000129849, 17.197307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000129849,  0.000111183
2017-03-25 18:22:58.794537, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000001939,  0.000083304,  0.000129849, 19.136307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000129849,  0.000083304
2017-03-25 18:22:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000007458,  0.000083304,  0.000104505, 19.136307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000104505,  0.000083304
2017-03-25 18:22:59.405253, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000007458,  0.000097603,  0.000104505, 26.594307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000104505,  0.000097603
2017-03-25 18:22:59.660283, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000007458,  0.000104032,  0.000104505, 26.594307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000104505,  0.000104032
2017-03-25 18:22:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000026627,  0.000104032,  0.000167903, 26.594307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000167903,  0.000104032
2017-03-25 18:22:59.925186, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000026627,  0.000087190,  0.000167903, 53.221307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000167903,  0.000087190
2017-03-25 18:23:00.287150, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000026627,  0.000098672,  0.000167903, 53.221307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000167903,  0.000098672
2017-03-25 18:23:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000013204,  0.000098672,  0.000077884, 53.221307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000077884,  0.000098672
2017-03-25 18:23:01.330344, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000013204,  0.000103452,  0.000077884, 66.425307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000077884,  0.000103452
2017-03-25 18:23:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000004029,  0.000103452,  0.000133895, 66.425307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000133895,  0.000103452
2017-03-25 18:23:02.097836, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000004029,  0.000096200,  0.000133895, 62.396307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000133895,  0.000096200
2017-03-25 18:23:02.794853, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000004029,  0.000122402,  0.000133895, 62.396307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000133895,  0.000122402
2017-03-25 18:23:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000011286,  0.000122402,  0.000108619, 62.396307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000108619,  0.000122402
2017-03-25 18:23:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000025349,  0.000122402,  0.000162094, 73.682307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000162094,  0.000122402
2017-03-25 18:23:04.508198, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000025349,  0.000114263,  0.000162094, 99.031307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000162094,  0.000114263
2017-03-25 18:23:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000015125,  0.000114263,  0.000088534, 99.031307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000088534,  0.000114263
2017-03-25 18:23:05.083151, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000015125,  0.000116584,  0.000088534, 114.156307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000088534,  0.000116584
2017-03-25 18:23:05.447771, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000015125,  0.000095900,  0.000088534, 114.156307617, D, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000088534,  0.000095900
2017-03-25 18:23:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000000417,  0.000095900,  0.000132991, 114.156307617, S, 0.000112668, 284, 0.000002939, 16295, 65, 38,  0.000132991,  0.000095900
2017-03-25 18:23:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000012059,  0.000095900,  0.000111769, 114.573307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000111769,  0.000095900
2017-03-25 18:23:07.192753, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000012059,  0.000114261,  0.000111769, 126.632307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000111769,  0.000114261
2017-03-25 18:23:07.908727, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000007356,  0.000114261,  0.000123465, 126.632307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000123465,  0.000114261
2017-03-25 18:23:08.239624, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000007356,  0.000102605,  0.000123465, 133.988307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000123465,  0.000102605
2017-03-25 18:23:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000007309,  0.000102605,  0.000082363, 133.988307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000082363,  0.000102605
2017-03-25 18:23:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000015869,  0.000102605,  0.000106389, 126.679307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000106389,  0.000102605
2017-03-25 18:23:10.087412, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000015869,  0.000153370,  0.000106389, 110.810307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000106389,  0.000153370
2017-03-25 18:23:10.445409, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000015869,  0.000119248,  0.000106389, 110.810307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000106389,  0.000119248
2017-03-25 18:23:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000007027,  0.000119248,  0.000128502, 110.810307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000128502,  0.000119248
2017-03-25 18:23:11.535569, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000007027,  0.000121115,  0.000128502, 117.837307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000128502,  0.000121115
2017-03-25 18:23:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000021152,  0.000121115,  0.000135114, 117.837307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000135114,  0.000121115
2017-03-25 18:23:12.496884, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000021152,  0.000101315,  0.000135114, 138.989307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000135114,  0.000101315
2017-03-25 18:23:12.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000005515,  0.000101315,  0.000075463, 138.989307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000075463,  0.000101315
2017-03-25 18:23:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000009050,  0.000101315,  0.000128212, 133.474307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000128212,  0.000101315
2017-03-25 18:23:14.390669, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000009050,  0.000124077,  0.000128212, 124.424307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000128212,  0.000124077
2017-03-25 18:23:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000015995,  0.000124077,  0.000125731, 124.424307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000125731,  0.000124077
2017-03-25 18:23:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000008004,  0.000124077,  0.000112406, 140.419307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000112406,  0.000124077
2017-03-25 18:23:16.075148, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000008004,  0.000112332,  0.000112406, 148.423307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000112406,  0.000112332
2017-03-25 18:23:16.738395, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000008004,  0.000112393,  0.000112406, 148.423307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000112406,  0.000112393
2017-03-25 18:23:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000004699,  0.000112393,  0.000100471, 148.423307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000100471,  0.000112393
2017-03-25 18:23:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000000528,  0.000112393,  0.000120895, 143.724307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000120895,  0.000112393
2017-03-25 18:23:17.908963, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000000528,  0.000120716,  0.000120895, 143.196307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000120895,  0.000120716
2017-03-25 18:23:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000008797,  0.000120716,  0.000084016, 143.196307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000084016,  0.000120716
2017-03-25 18:23:19.641212, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000008797,  0.000139027,  0.000084016, 134.399307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000084016,  0.000139027
2017-03-25 18:23:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000009214,  0.000139027,  0.000120222, 134.399307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000120222,  0.000139027
2017-03-25 18:23:20.313955, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000009214,  0.000130073,  0.000120222, 125.185307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000120222,  0.000130073
2017-03-25 18:23:20.544767, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000009214,  0.000109828,  0.000120222, 125.185307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000120222,  0.000109828
2017-03-25 18:23:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000014627,  0.000109828,  0.000073510, 125.185307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000073510,  0.000109828
2017-03-25 18:23:20.935178, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000014627,  0.000097131,  0.000073510, 110.558307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000073510,  0.000097131
2017-03-25 18:23:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000010769,  0.000097131,  0.000128001, 110.558307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000128001,  0.000097131
2017-03-25 18:23:22.231283, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000010769,  0.000109868,  0.000128001, 99.789307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000128001,  0.000109868
2017-03-25 18:23:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000003463,  0.000109868,  0.000087797, 99.789307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000087797,  0.000109868
2017-03-25 18:23:23.610834, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000003463,  0.000112727,  0.000087797, 96.326307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000087797,  0.000112727
2017-03-25 18:23:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000018529,  0.000112727,  0.000171815, 96.326307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000171815,  0.000112727
2017-03-25 18:23:24.688942, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000018529,  0.000140747,  0.000171815, 114.855307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000171815,  0.000140747
2017-03-25 18:23:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000022532,  0.000140747,  0.000096044, 114.855307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000096044,  0.000140747
2017-03-25 18:23:25.667963, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000022532,  0.000124225,  0.000096044, 137.387307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000096044,  0.000124225
2017-03-25 18:23:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000007692,  0.000124225,  0.000111971, 137.387307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000111971,  0.000124225
2017-03-25 18:23:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000012970,  0.000124225,  0.000085827, 129.695307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000085827,  0.000124225
2017-03-25 18:23:27.220982, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000012970,  0.000119756,  0.000085827, 116.725307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000085827,  0.000119756
2017-03-25 18:23:27.487149, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000012970,  0.000108298,  0.000085827, 116.725307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000085827,  0.000108298
2017-03-25 18:23:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000018638,  0.000108298,  0.000174918, 116.725307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000174918,  0.000108298
2017-03-25 18:23:28.029203, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000018638,  0.000121167,  0.000174918, 135.363307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000174918,  0.000121167
2017-03-25 18:23:28.192781, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000018638,  0.000123625,  0.000174918, 135.363307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000174918,  0.000123625
2017-03-25 18:23:28.713795, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000018638,  0.000106918,  0.000174918, 135.363307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000174918,  0.000106918
2017-03-25 18:23:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000021640,  0.000106918,  0.000092821, 135.363307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000092821,  0.000106918
2017-03-25 18:23:29.520651, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000021640,  0.000130231,  0.000092821, 157.003307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000092821,  0.000130231
2017-03-25 18:23:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000017014,  0.000130231,  0.000099077, 157.003307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000099077,  0.000130231
2017-03-25 18:23:30.045988, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000017014,  0.000121102,  0.000099077, 139.989307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000099077,  0.000121102
2017-03-25 18:23:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000024872,  0.000121102,  0.000077278, 139.989307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000077278,  0.000121102
2017-03-25 18:23:31.610008, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000024872,  0.000096563,  0.000077278, 115.117307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000077278,  0.000096563
2017-03-25 18:23:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000012101,  0.000096563,  0.000124358, 115.117307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000124358,  0.000096563
2017-03-25 18:23:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000005495,  0.000096563,  0.000090264, 103.016307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000090264,  0.000096563
2017-03-25 18:23:33.184199, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000005495,  0.000122512,  0.000090264, 97.521307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000090264,  0.000122512
2017-03-25 18:23:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000005132,  0.000122512,  0.000124833, 97.521307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000124833,  0.000122512
2017-03-25 18:23:34.406359, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000005132,  0.000095549,  0.000124833, 92.389307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000124833,  0.000095549
2017-03-25 18:23:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000002962,  0.000095549,  0.000094285, 92.389307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000094285,  0.000095549
2017-03-25 18:23:35.683741, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000002962,  0.000116228,  0.000094285, 89.427307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000094285,  0.000116228
2017-03-25 18:23:35.832744, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000002962,  0.000151135,  0.000094285, 89.427307617, D, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000094285,  0.000151135
2017-03-25 18:23:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000005210,  0.000151135,  0.000120220, 89.427307617, S, 0.000110481, 848, 0.000000373, 13285, 78, 34,  0.000120220,  0.000151135
2017-03-25 18:23:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000002809,  0.000151135,  0.000099038, 84.217307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000099038,  0.000151135
2017-03-25 18:23:37.419387, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000002809,  0.000125436,  0.000099038, 81.408307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000099038,  0.000125436
2017-03-25 18:23:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000002659,  0.000125436,  0.000120599, 81.408307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000120599,  0.000125436
2017-03-25 18:23:38.441452, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000002659,  0.000084413,  0.000120599, 78.749307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000120599,  0.000084413
2017-03-25 18:23:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000020210,  0.000084413,  0.000063935, 78.749307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000063935,  0.000084413
2017-03-25 18:23:39.637269, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000020210,  0.000099505,  0.000063935, 58.539307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000063935,  0.000099505
2017-03-25 18:23:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000005738,  0.000099505,  0.000149145, 58.539307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000149145,  0.000099505
2017-03-25 18:23:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000008674,  0.000099505,  0.000092440, 52.801307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000092440,  0.000099505
2017-03-25 18:23:41.071617, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000008674,  0.000129081,  0.000092440, 61.475307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000092440,  0.000129081
2017-03-25 18:23:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000021041,  0.000129081,  0.000173632, 61.475307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000173632,  0.000129081
2017-03-25 18:23:42.451578, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000021041,  0.000107118,  0.000173632, 82.516307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000173632,  0.000107118
2017-03-25 18:23:42.737373, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000021041,  0.000107327,  0.000173632, 82.516307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000173632,  0.000107327
2017-03-25 18:23:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000026628,  0.000107327,  0.000104024, 82.516307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000104024,  0.000107327
2017-03-25 18:23:43.132870, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000026628,  0.000104278,  0.000104024, 109.144307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000104024,  0.000104278
2017-03-25 18:23:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000009131,  0.000104278,  0.000102922, 109.144307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000102922,  0.000104278
2017-03-25 18:23:44.406619, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000009131,  0.000111565,  0.000102922, 100.013307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000102922,  0.000111565
2017-03-25 18:23:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000004099,  0.000111565,  0.000114133, 100.013307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000114133,  0.000111565
2017-03-25 18:23:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000004215,  0.000111565,  0.000102582, 95.914307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000102582,  0.000111565
2017-03-25 18:23:46.376760, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000004215,  0.000111704,  0.000102582, 91.699307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000102582,  0.000111704
2017-03-25 18:23:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000015984,  0.000111704,  0.000090509, 91.699307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000090509,  0.000111704
2017-03-25 18:23:47.435361, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000015984,  0.000135414,  0.000090509, 75.715307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000090509,  0.000135414
2017-03-25 18:23:47.879650, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000015984,  0.000095452,  0.000090509, 75.715307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000090509,  0.000095452
2017-03-25 18:23:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000011982,  0.000095452,  0.000158244, 75.715307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000158244,  0.000095452
2017-03-25 18:23:48.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000019794,  0.000095452,  0.000105947, 87.697307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000105947,  0.000095452
2017-03-25 18:23:49.581842, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000019794,  0.000122648,  0.000105947, 107.491307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000105947,  0.000122648
2017-03-25 18:23:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000008750,  0.000122648,  0.000136022, 107.491307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000136022,  0.000122648
2017-03-25 18:23:50.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000016687,  0.000122648,  0.000054939, 116.241307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000054939,  0.000122648
2017-03-25 18:23:51.313059, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000016687,  0.000118346,  0.000054939, 99.554307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000054939,  0.000118346
2017-03-25 18:23:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000022663,  0.000118346,  0.000123886, 99.554307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000123886,  0.000118346
2017-03-25 18:23:51.988074, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000022663,  0.000099758,  0.000123886, 76.891307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000123886,  0.000099758
2017-03-25 18:23:52.080519, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000022663,  0.000108246,  0.000123886, 76.891307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000123886,  0.000108246
2017-03-25 18:23:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000007207,  0.000108246,  0.000085502, 76.891307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000085502,  0.000108246
2017-03-25 18:23:53.107678, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000007207,  0.000113590,  0.000085502, 69.684307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000085502,  0.000113590
2017-03-25 18:23:53.162026, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000007207,  0.000111326,  0.000085502, 69.684307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000085502,  0.000111326
2017-03-25 18:23:53.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000009952,  0.000111326,  0.000117969, 69.684307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000117969,  0.000111326
2017-03-25 18:23:54.332462, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000009952,  0.000110649,  0.000117969, 59.732307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000117969,  0.000110649
2017-03-25 18:23:54.338346, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000009952,  0.000083222,  0.000117969, 59.732307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000117969,  0.000083222
2017-03-25 18:23:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000007530,  0.000083222,  0.000089939, 59.732307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000089939,  0.000083222
2017-03-25 18:23:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000007117,  0.000083222,  0.000147119, 52.202307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000147119,  0.000083222
2017-03-25 18:23:55.945628, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000007117,  0.000107276,  0.000147119, 59.319307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000147119,  0.000107276
2017-03-25 18:23:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000012457,  0.000107276,  0.000100659, 59.319307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000100659,  0.000107276
2017-03-25 18:23:57.382205, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000012457,  0.000103654,  0.000100659, 71.776307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000100659,  0.000103654
2017-03-25 18:23:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000014610,  0.000103654,  0.000151514, 71.776307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000151514,  0.000103654
2017-03-25 18:23:57.930102, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000014610,  0.000103840,  0.000151514, 86.386307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000151514,  0.000103840
2017-03-25 18:23:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000012035,  0.000103840,  0.000095611, 86.386307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000095611,  0.000103840
2017-03-25 18:23:59.700749, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000012035,  0.000107565,  0.000095611, 98.421307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000095611,  0.000107565
2017-03-25 18:23:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000012204,  0.000107565,  0.000103136, 98.421307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000103136,  0.000107565
2017-03-25 18:24:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000014306,  0.000107565,  0.000091455, 86.217307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000091455,  0.000107565
2017-03-25 18:24:01.658244, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000014306,  0.000099093,  0.000091455, 71.911307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000091455,  0.000099093
2017-03-25 18:24:01.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000020806,  0.000099093,  0.000089930, 71.911307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000089930,  0.000099093
2017-03-25 18:24:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000005695,  0.000099093,  0.000121473, 51.105307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000121473,  0.000099093
2017-03-25 18:24:03.012837, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000005695,  0.000142567,  0.000121473, 45.410307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000121473,  0.000142567
2017-03-25 18:24:03.308735, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000005695,  0.000108504,  0.000121473, 45.410307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000121473,  0.000108504
2017-03-25 18:24:03.908797, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000079227,  0.000108504,  0.000259999, 45.410307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000259999,  0.000108504
2017-03-25 18:24:04.830063, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000079227,  0.000096995,  0.000259999, 124.637307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000259999,  0.000096995
2017-03-25 18:24:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000074124,  0.000096995,  0.000112038, 124.637307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000112038,  0.000096995
2017-03-25 18:24:05.758702, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000074124,  0.000147439,  0.000112038, 198.761307617, D, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000112038,  0.000147439
2017-03-25 18:24:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000004089,  0.000147439,  0.000104775, 198.761307617, S, 0.000111628, 819, -0.000001012, 13092, 122, 19,  0.000104775,  0.000147439
2017-03-25 18:24:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000013510,  0.000147439,  0.000093852, 194.672307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000093852,  0.000147439
2017-03-25 18:24:07.276700, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000013510,  0.000105597,  0.000093852, 181.162307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000093852,  0.000105597
2017-03-25 18:24:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000005111,  0.000105597,  0.000121605, 181.162307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000121605,  0.000105597
2017-03-25 18:24:08.075196, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000005111,  0.000106515,  0.000121605, 176.051307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000121605,  0.000106515
2017-03-25 18:24:08.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000012674,  0.000106515,  0.000129359, 176.051307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000129359,  0.000106515
2017-03-25 18:24:09.152544, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000012674,  0.000098900,  0.000129359, 188.725307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000129359,  0.000098900
2017-03-25 18:24:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000003780,  0.000098900,  0.000103744, 188.725307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000103744,  0.000098900
2017-03-25 18:24:10.257159, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000003780,  0.000119957,  0.000103744, 192.505307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000103744,  0.000119957
2017-03-25 18:24:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000020911,  0.000119957,  0.000080000, 192.505307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000080000,  0.000119957
2017-03-25 18:24:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000021613,  0.000119957,  0.000102342, 171.594307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000102342,  0.000119957
2017-03-25 18:24:12.077607, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000021613,  0.000131047,  0.000102342, 149.981307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000102342,  0.000131047
2017-03-25 18:24:12.350617, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000021613,  0.000101811,  0.000102342, 149.981307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000102342,  0.000101811
2017-03-25 18:24:12.889484, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000021613,  0.000114554,  0.000102342, 149.981307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000102342,  0.000114554
2017-03-25 18:24:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000020979,  0.000114554,  0.000081122, 149.981307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000081122,  0.000114554
2017-03-25 18:24:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000021773,  0.000114554,  0.000100608, 129.002307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000100608,  0.000114554
2017-03-25 18:24:14.089835, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000021773,  0.000135308,  0.000100608, 107.229307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000100608,  0.000135308
2017-03-25 18:24:14.648481, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000021773,  0.000106330,  0.000100608, 107.229307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000100608,  0.000106330
2017-03-25 18:24:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000002021,  0.000106330,  0.000120605, 107.229307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000120605,  0.000106330
2017-03-25 18:24:15.582696, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000002021,  0.000101634,  0.000120605, 105.208307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000120605,  0.000101634
2017-03-25 18:24:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000024947,  0.000101634,  0.000154441, 105.208307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000154441,  0.000101634
2017-03-25 18:24:16.056638, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000024947,  0.000111651,  0.000154441, 130.155307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000154441,  0.000111651
2017-03-25 18:24:16.585349, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000024947,  0.000126340,  0.000154441, 130.155307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000154441,  0.000126340
2017-03-25 18:24:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000007055,  0.000126340,  0.000085263, 130.155307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000085263,  0.000126340
2017-03-25 18:24:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000008419,  0.000126340,  0.000124017, 137.210307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000124017,  0.000126340
2017-03-25 18:24:18.577982, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000008419,  0.000119096,  0.000124017, 128.791307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000124017,  0.000119096
2017-03-25 18:24:18.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000006088,  0.000119096,  0.000090205, 128.791307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000090205,  0.000119096
2017-03-25 18:24:19.496016, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000006088,  0.000097511,  0.000090205, 122.703307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000090205,  0.000097511
2017-03-25 18:24:19.726694, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000006088,  0.000113096,  0.000090205, 122.703307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000090205,  0.000113096
2017-03-25 18:24:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000001375,  0.000113096,  0.000138894, 122.703307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000138894,  0.000113096
2017-03-25 18:24:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000008648,  0.000113096,  0.000104420, 124.078307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000104420,  0.000113096
2017-03-25 18:24:21.450419, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000008648,  0.000108331,  0.000104420, 132.726307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000104420,  0.000108331
2017-03-25 18:24:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000001611,  0.000108331,  0.000124679, 132.726307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000124679,  0.000108331
2017-03-25 18:24:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000008794,  0.000108331,  0.000083470, 134.337307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000083470,  0.000108331
2017-03-25 18:24:23.043410, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000008794,  0.000108986,  0.000083470, 125.543307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000083470,  0.000108986
2017-03-25 18:24:23.366483, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000008794,  0.000105304,  0.000083470, 125.543307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000083470,  0.000105304
2017-03-25 18:24:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000021793,  0.000105304,  0.000098226, 125.543307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000098226,  0.000105304
2017-03-25 18:24:24.117184, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000021793,  0.000102240,  0.000098226, 103.750307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000098226,  0.000102240
2017-03-25 18:24:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000007444,  0.000102240,  0.000111479, 103.750307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000111479,  0.000102240
2017-03-25 18:24:25.764246, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000007444,  0.000089777,  0.000111479, 96.306307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000111479,  0.000089777
2017-03-25 18:24:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000004891,  0.000089777,  0.000102912, 96.306307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000102912,  0.000089777
2017-03-25 18:24:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000028331,  0.000089777,  0.000177740, 91.415307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000177740,  0.000089777
2017-03-25 18:24:27.257669, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000028331,  0.000081954,  0.000177740, 119.746307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000177740,  0.000081954
2017-03-25 18:24:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000050749,  0.000081954,  0.000147801, 119.746307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000147801,  0.000081954
2017-03-25 18:24:28.014372, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000050749,  0.000120387,  0.000147801, 170.495307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000147801,  0.000120387
2017-03-25 18:24:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000011907,  0.000120387,  0.000100416, 170.495307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000100416,  0.000120387
2017-03-25 18:24:29.268701, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000011907,  0.000176230,  0.000100416, 182.402307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000100416,  0.000176230
2017-03-25 18:24:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000003154,  0.000176230,  0.000130979, 182.402307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000130979,  0.000176230
2017-03-25 18:24:30.198569, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000003154,  0.000249959,  0.000130979, 185.556307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000130979,  0.000249959
2017-03-25 18:24:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000004045,  0.000249959,  0.000087198, 185.556307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000087198,  0.000249959
2017-03-25 18:24:31.502757, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000004045,  0.000108869,  0.000087198, 181.511307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000087198,  0.000108869
2017-03-25 18:24:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000008990,  0.000108869,  0.000158335, 181.511307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000158335,  0.000108869
2017-03-25 18:24:32.527569, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000008990,  0.000102150,  0.000158335, 190.501307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000158335,  0.000102150
2017-03-25 18:24:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000008069,  0.000102150,  0.000085838, 190.501307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000085838,  0.000102150
2017-03-25 18:24:33.414684, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000008069,  0.000134040,  0.000085838, 198.570307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000085838,  0.000134040
2017-03-25 18:24:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000003548,  0.000134040,  0.000149390, 198.570307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000149390,  0.000134040
2017-03-25 18:24:34.073436, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000003548,  0.000120975,  0.000149390, 202.118307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000149390,  0.000120975
2017-03-25 18:24:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000003057,  0.000120975,  0.000072855, 202.118307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000072855,  0.000120975
2017-03-25 18:24:35.394052, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000003057,  0.000107734,  0.000072855, 199.061307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000072855,  0.000107734
2017-03-25 18:24:35.802368, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000003057,  0.000112081,  0.000072855, 199.061307617, D, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000072855,  0.000112081
2017-03-25 18:24:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000031108,  0.000112081,  0.000093038, 199.061307617, S, 0.000111984, 452, 0.000003682, 23804, 88, 36,  0.000093038,  0.000112081
2017-03-25 18:24:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000034501,  0.000112081,  0.000065689, 167.953307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000065689,  0.000112081
2017-03-25 18:24:37.389672, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000034501,  0.000119654,  0.000065689, 133.452307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000065689,  0.000119654
2017-03-25 18:24:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000027321,  0.000119654,  0.000107065, 133.452307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000107065,  0.000119654
2017-03-25 18:24:38.228305, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000027321,  0.000117828,  0.000107065, 106.131307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000107065,  0.000117828
2017-03-25 18:24:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000016106,  0.000117828,  0.000087614, 106.131307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000087614,  0.000117828
2017-03-25 18:24:39.434723, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000016106,  0.000101939,  0.000087614, 90.025307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000087614,  0.000101939
2017-03-25 18:24:39.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000003718,  0.000101939,  0.000131519, 90.025307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000131519,  0.000101939
2017-03-25 18:24:40.099263, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000003718,  0.000100505,  0.000131519, 86.307307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000131519,  0.000100505
2017-03-25 18:24:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000004542,  0.000100505,  0.000085692, 86.307307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000085692,  0.000100505
2017-03-25 18:24:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000009936,  0.000100505,  0.000160354, 81.765307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000160354,  0.000100505
2017-03-25 18:24:42.042231, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000009936,  0.000098333,  0.000160354, 91.701307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000160354,  0.000098333
2017-03-25 18:24:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000009602,  0.000098333,  0.000085174, 91.701307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000085174,  0.000098333
2017-03-25 18:24:43.069137, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000009602,  0.000111355,  0.000085174, 101.303307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000085174,  0.000111355
2017-03-25 18:24:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000000285,  0.000111355,  0.000140738, 101.303307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000140738,  0.000111355
2017-03-25 18:24:44.006574, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000000285,  0.000121365,  0.000140738, 101.018307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000140738,  0.000121365
2017-03-25 18:24:44.488174, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000000285,  0.000113102,  0.000140738, 101.018307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000140738,  0.000113102
2017-03-25 18:24:44.715297, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000000285,  0.000104292,  0.000140738, 101.018307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000140738,  0.000104292
2017-03-25 18:24:44.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000003177,  0.000104292,  0.000092551, 101.018307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000092551,  0.000104292
2017-03-25 18:24:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000007838,  0.000104292,  0.000150503, 104.195307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000150503,  0.000104292
2017-03-25 18:24:46.211273, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000007838,  0.000099269,  0.000150503, 112.033307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000150503,  0.000099269
2017-03-25 18:24:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000016145,  0.000099269,  0.000109320, 112.033307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000109320,  0.000099269
2017-03-25 18:24:47.626959, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000016145,  0.000112329,  0.000109320, 128.178307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000109320,  0.000112329
2017-03-25 18:24:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000010566,  0.000112329,  0.000139564, 128.178307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000139564,  0.000112329
2017-03-25 18:24:48.327873, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000010566,  0.000109259,  0.000139564, 138.744307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000139564,  0.000109259
2017-03-25 18:24:48.352369, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000010566,  0.000110711,  0.000139564, 138.744307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000139564,  0.000110711
2017-03-25 18:24:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000015119,  0.000110711,  0.000118718, 138.744307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000118718,  0.000110711
2017-03-25 18:24:49.760544, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000015119,  0.000125557,  0.000118718, 153.863307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000118718,  0.000125557
2017-03-25 18:24:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000006018,  0.000125557,  0.000121738, 153.863307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000121738,  0.000125557
2017-03-25 18:24:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000007306,  0.000125557,  0.000092216, 159.881307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000092216,  0.000125557
2017-03-25 18:24:51.379413, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000007306,  0.000118335,  0.000092216, 152.575307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000092216,  0.000118335
2017-03-25 18:24:51.634465, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000007306,  0.000113033,  0.000092216, 152.575307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000092216,  0.000113033
2017-03-25 18:24:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000002034,  0.000113033,  0.000140247, 152.575307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000140247,  0.000113033
2017-03-25 18:24:52.766243, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000002034,  0.000141700,  0.000140247, 154.609307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000140247,  0.000141700
2017-03-25 18:24:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000002482,  0.000141700,  0.000093062, 154.609307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000093062,  0.000141700
2017-03-25 18:24:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000003694,  0.000141700,  0.000128015, 157.091307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000128015,  0.000141700
2017-03-25 18:24:53.977844, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000003694,  0.000119205,  0.000128015, 153.397307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000128015,  0.000119205
2017-03-25 18:24:54.555851, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000003694,  0.000145744,  0.000128015, 153.397307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000128015,  0.000145744
2017-03-25 18:24:54.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000008030,  0.000145744,  0.000084918, 153.397307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000084918,  0.000145744
2017-03-25 18:24:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000008395,  0.000145744,  0.000161394, 145.367307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000161394,  0.000145744
2017-03-25 18:24:56.438196, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000008395,  0.000181581,  0.000161394, 153.762307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000161394,  0.000181581
2017-03-25 18:24:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000006513,  0.000181581,  0.000081770, 153.762307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000081770,  0.000181581
2017-03-25 18:24:57.296722, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000006513,  0.000085145,  0.000081770, 160.275307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000081770,  0.000085145
2017-03-25 18:24:57.368042, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000006513,  0.000098491,  0.000081770, 160.275307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000081770,  0.000098491
2017-03-25 18:24:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000002188,  0.000098491,  0.000144346, 160.275307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000144346,  0.000098491
2017-03-25 18:24:58.006724, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000002188,  0.000085493,  0.000144346, 158.087307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000144346,  0.000085493
2017-03-25 18:24:58.119604, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000002188,  0.000120652,  0.000144346, 158.087307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000144346,  0.000120652
2017-03-25 18:24:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000002148,  0.000120652,  0.000081529, 158.087307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000081529,  0.000120652
2017-03-25 18:24:59.120488, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000002148,  0.000113510,  0.000081529, 155.939307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000081529,  0.000113510
2017-03-25 18:24:59.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000007953,  0.000113510,  0.000132676, 155.939307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000132676,  0.000113510
2017-03-25 18:25:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000014666,  0.000113510,  0.000126767, 147.986307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000126767,  0.000113510
2017-03-25 18:25:01.063497, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000014666,  0.000133397,  0.000126767, 162.652307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000126767,  0.000133397
2017-03-25 18:25:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000028915,  0.000133397,  0.000161154, 162.652307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000161154,  0.000133397
2017-03-25 18:25:02.200937, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000028915,  0.000089679,  0.000161154, 191.567307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000161154,  0.000089679
2017-03-25 18:25:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000002294,  0.000089679,  0.000064528, 191.567307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000064528,  0.000089679
2017-03-25 18:25:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000010771,  0.000089679,  0.000144399, 189.273307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000144399,  0.000089679
2017-03-25 18:25:04.088743, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000010771,  0.000107861,  0.000144399, 178.502307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000144399,  0.000107861
2017-03-25 18:25:04.690494, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000010771,  0.000111309,  0.000144399, 178.502307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000144399,  0.000111309
2017-03-25 18:25:04.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000012198,  0.000111309,  0.000062019, 178.502307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000062019,  0.000111309
2017-03-25 18:25:05.148514, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000012198,  0.000118176,  0.000062019, 166.304307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000062019,  0.000118176
2017-03-25 18:25:05.444448, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000012198,  0.000130893,  0.000062019, 166.304307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000062019,  0.000130893
2017-03-25 18:25:05.633213, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000012198,  0.000121330,  0.000062019, 166.304307617, D, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000062019,  0.000121330
2017-03-25 18:25:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000018701,  0.000121330,  0.000130959, 166.304307617, S, 0.000112994, 646, -0.000000891, 16974, 151, 35,  0.000130959,  0.000121330
2017-03-25 18:25:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000012272,  0.000121330,  0.000123187, 147.603307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000123187,  0.000121330
2017-03-25 18:25:06.929494, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000012272,  0.000091531,  0.000123187, 159.875307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000123187,  0.000091531
2017-03-25 18:25:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000008980,  0.000091531,  0.000124136, 159.875307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000124136,  0.000091531
2017-03-25 18:25:08.431898, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000008980,  0.000122399,  0.000124136, 168.855307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000124136,  0.000122399
2017-03-25 18:25:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000024394,  0.000122399,  0.000056211, 168.855307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000056211,  0.000122399
2017-03-25 18:25:09.285086, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000024394,  0.000126438,  0.000056211, 144.461307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000056211,  0.000126438
2017-03-25 18:25:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000022144,  0.000126438,  0.000128534, 144.461307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000128534,  0.000126438
2017-03-25 18:25:10.524088, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000022144,  0.000055451,  0.000128534, 122.317307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000128534,  0.000055451
2017-03-25 18:25:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000004880,  0.000055451,  0.000109789, 122.317307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000109789,  0.000055451
2017-03-25 18:25:11.053385, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000004880,  0.000120115,  0.000109789, 127.197307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000109789,  0.000120115
2017-03-25 18:25:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000000218,  0.000120115,  0.000117816, 127.197307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000117816,  0.000120115
2017-03-25 18:25:12.843912, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000000218,  0.000100066,  0.000117816, 126.979307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000117816,  0.000100066
2017-03-25 18:25:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000014108,  0.000100066,  0.000081812, 126.979307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000081812,  0.000100066
2017-03-25 18:25:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000004143,  0.000100066,  0.000154287, 112.871307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000154287,  0.000100066
2017-03-25 18:25:14.564482, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000004143,  0.000098874,  0.000154287, 117.014307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000154287,  0.000098874
2017-03-25 18:25:14.908655, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000003627,  0.000098874,  0.000066332, 117.014307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000066332,  0.000098874
2017-03-25 18:25:15.320639, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000003627,  0.000089876,  0.000066332, 113.387307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000066332,  0.000089876
2017-03-25 18:25:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000019324,  0.000089876,  0.000122772, 113.387307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000122772,  0.000089876
2017-03-25 18:25:16.607058, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000019324,  0.000090185,  0.000122772, 94.063307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000122772,  0.000090185
2017-03-25 18:25:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000007654,  0.000090185,  0.000089155, 94.063307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000089155,  0.000090185
2017-03-25 18:25:17.743200, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000007654,  0.000102831,  0.000089155, 86.409307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000089155,  0.000102831
2017-03-25 18:25:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000004837,  0.000102831,  0.000127879, 86.409307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000127879,  0.000102831
2017-03-25 18:25:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000009109,  0.000102831,  0.000116856, 81.572307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000116856,  0.000102831
2017-03-25 18:25:19.200110, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000009109,  0.000088598,  0.000116856, 90.681307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000116856,  0.000088598
2017-03-25 18:25:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000019671,  0.000088598,  0.000148786, 90.681307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000148786,  0.000088598
2017-03-25 18:25:20.510815, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000019671,  0.000092648,  0.000148786, 110.352307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000148786,  0.000092648
2017-03-25 18:25:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000012692,  0.000092648,  0.000102659, 110.352307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000102659,  0.000092648
2017-03-25 18:25:21.055013, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000012692,  0.000118411,  0.000102659, 123.044307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000102659,  0.000118411
2017-03-25 18:25:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000010700,  0.000118411,  0.000102021, 123.044307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000102021,  0.000118411
2017-03-25 18:25:22.130670, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000010700,  0.000100203,  0.000102021, 112.344307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000102021,  0.000100203
2017-03-25 18:25:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000013192,  0.000100203,  0.000097604, 112.344307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000097604,  0.000100203
2017-03-25 18:25:23.696433, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000013192,  0.000102237,  0.000097604, 99.152307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000097604,  0.000102237
2017-03-25 18:25:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000037124,  0.000102237,  0.000202346, 99.152307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000202346,  0.000102237
2017-03-25 18:25:24.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000033218,  0.000102237,  0.000089597, 136.276307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000089597,  0.000102237
2017-03-25 18:25:25.372143, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000033218,  0.000120405,  0.000089597, 169.494307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000089597,  0.000120405
2017-03-25 18:25:25.659277, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000033218,  0.000102326,  0.000089597, 169.494307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000089597,  0.000102326
2017-03-25 18:25:25.802656, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000033218,  0.000090182,  0.000089597, 169.494307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000089597,  0.000090182
2017-03-25 18:25:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000004580,  0.000090182,  0.000126097, 169.494307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000126097,  0.000090182
2017-03-25 18:25:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000006223,  0.000090182,  0.000110550, 164.914307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000110550,  0.000090182
2017-03-25 18:25:27.360662, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000006223,  0.000106227,  0.000110550, 171.137307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000110550,  0.000106227
2017-03-25 18:25:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000006112,  0.000106227,  0.000101222, 171.137307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000101222,  0.000106227
2017-03-25 18:25:28.506349, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000006112,  0.000102086,  0.000101222, 165.025307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000101222,  0.000102086
2017-03-25 18:25:28.720934, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000006112,  0.000104487,  0.000101222, 165.025307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000101222,  0.000104487
2017-03-25 18:25:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000001538,  0.000104487,  0.000125392, 165.025307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000125392,  0.000104487
2017-03-25 18:25:28.917541, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000001538,  0.000140869,  0.000125392, 166.563307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000125392,  0.000140869
2017-03-25 18:25:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000013273,  0.000140869,  0.000124536, 166.563307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000124536,  0.000140869
2017-03-25 18:25:30.175966, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000013273,  0.000144779,  0.000124536, 179.836307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000124536,  0.000144779
2017-03-25 18:25:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000007575,  0.000144779,  0.000084139, 179.836307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000084139,  0.000144779
2017-03-25 18:25:31.391286, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000007575,  0.000109685,  0.000084139, 172.261307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000084139,  0.000109685
2017-03-25 18:25:31.530785, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000007575,  0.000108389,  0.000084139, 172.261307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000084139,  0.000108389
2017-03-25 18:25:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000014243,  0.000108389,  0.000111360, 172.261307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000111360,  0.000108389
2017-03-25 18:25:31.926598, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000014243,  0.000121213,  0.000111360, 158.018307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000111360,  0.000121213
2017-03-25 18:25:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000009480,  0.000121213,  0.000093393, 158.018307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000093393,  0.000121213
2017-03-25 18:25:33.029661, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000009480,  0.000152539,  0.000093393, 148.538307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000093393,  0.000152539
2017-03-25 18:25:33.770736, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000009480,  0.000091759,  0.000093393, 148.538307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000093393,  0.000091759
2017-03-25 18:25:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000010449,  0.000091759,  0.000151188, 148.538307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000151188,  0.000091759
2017-03-25 18:25:34.624480, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000010449,  0.000098561,  0.000151188, 158.987307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000151188,  0.000098561
2017-03-25 18:25:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000019462,  0.000098561,  0.000111426, 158.987307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000111426,  0.000098561
2017-03-25 18:25:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000006887,  0.000098561,  0.000098440, 178.449307617, S, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000098440,  0.000098561
2017-03-25 18:25:36.023165, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000006887,  0.000099687,  0.000098440, 171.562307617, D, 0.000114373, 815, -0.000000678, 13280, 139, 31,  0.000098440,  0.000099687
2017-03-25 18:25:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000021409,  0.000099687,  0.000082385, 171.562307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000082385,  0.000099687
2017-03-25 18:25:36.953000, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000021409,  0.000100385,  0.000082385, 150.153307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000082385,  0.000100385
2017-03-25 18:25:37.102971, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000021409,  0.000174666,  0.000082385, 150.153307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000082385,  0.000174666
2017-03-25 18:25:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000017124,  0.000174666,  0.000106729, 150.153307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000106729,  0.000174666
2017-03-25 18:25:38.003956, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000017124,  0.000103008,  0.000106729, 133.029307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000106729,  0.000103008
2017-03-25 18:25:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000015816,  0.000103008,  0.000084798, 133.029307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000084798,  0.000103008
2017-03-25 18:25:39.786966, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000015816,  0.000111932,  0.000084798, 117.213307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000084798,  0.000111932
2017-03-25 18:25:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000016802,  0.000111932,  0.000104682, 117.213307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000104682,  0.000111932
2017-03-25 18:25:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000004391,  0.000111932,  0.000109463, 100.411307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000109463,  0.000111932
2017-03-25 18:25:41.175884, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000004391,  0.000091329,  0.000109463, 96.020307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000109463,  0.000091329
2017-03-25 18:25:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000008244,  0.000091329,  0.000129764, 96.020307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000129764,  0.000091329
2017-03-25 18:25:42.605968, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000008244,  0.000078818,  0.000129764, 104.264307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000129764,  0.000078818
2017-03-25 18:25:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000008467,  0.000078818,  0.000109581, 104.264307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000109581,  0.000078818
2017-03-25 18:25:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000019176,  0.000078818,  0.000151042, 112.731307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000151042,  0.000078818
2017-03-25 18:25:44.179375, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000019176,  0.000118493,  0.000151042, 131.907307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000151042,  0.000118493
2017-03-25 18:25:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000025419,  0.000118493,  0.000122199, 131.907307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000122199,  0.000118493
2017-03-25 18:25:45.288785, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000025419,  0.000103761,  0.000122199, 157.326307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000122199,  0.000103761
2017-03-25 18:25:45.474944, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000025419,  0.000100917,  0.000122199, 157.326307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000122199,  0.000100917
2017-03-25 18:25:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000002149,  0.000100917,  0.000104841, 157.326307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000104841,  0.000100917
2017-03-25 18:25:46.334540, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000002149,  0.000095709,  0.000104841, 159.475307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000104841,  0.000095709
2017-03-25 18:25:46.579950, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000002149,  0.000094702,  0.000104841, 159.475307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000104841,  0.000094702
2017-03-25 18:25:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000009200,  0.000094702,  0.000136245, 159.475307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000136245,  0.000094702
2017-03-25 18:25:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000015280,  0.000094702,  0.000116737, 168.675307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000116737,  0.000094702
2017-03-25 18:25:48.222995, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000015280,  0.000101262,  0.000116737, 183.955307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000116737,  0.000101262
2017-03-25 18:25:48.393211, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000015280,  0.000081420,  0.000116737, 183.955307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000116737,  0.000081420
2017-03-25 18:25:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000009245,  0.000081420,  0.000123958, 183.955307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000123958,  0.000081420
2017-03-25 18:25:49.182730, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000009245,  0.000105538,  0.000123958, 193.200307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000123958,  0.000105538
2017-03-25 18:25:49.901305, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000009245,  0.000108770,  0.000123958, 193.200307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000123958,  0.000108770
2017-03-25 18:25:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000010255,  0.000108770,  0.000118549, 193.200307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000118549,  0.000108770
2017-03-25 18:25:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000010891,  0.000108770,  0.000125239, 203.455307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000125239,  0.000108770
2017-03-25 18:25:51.637069, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000010891,  0.000104248,  0.000125239, 214.346307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000125239,  0.000104248
2017-03-25 18:25:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000027449,  0.000104248,  0.000151736, 214.346307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000151736,  0.000104248
2017-03-25 18:25:52.102234, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000027449,  0.000128565,  0.000151736, 241.795307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000151736,  0.000128565
2017-03-25 18:25:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000007750,  0.000128565,  0.000086167, 241.795307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000086167,  0.000128565
2017-03-25 18:25:53.107808, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000007750,  0.000088816,  0.000086167, 249.545307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000086167,  0.000088816
2017-03-25 18:25:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000001953,  0.000088816,  0.000132625, 249.545307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000132625,  0.000088816
2017-03-25 18:25:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000006093,  0.000088816,  0.000077926, 247.592307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000077926,  0.000088816
2017-03-25 18:25:54.986940, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000006093,  0.000126383,  0.000077926, 241.499307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000077926,  0.000126383
2017-03-25 18:25:55.009983, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000006093,  0.000117537,  0.000077926, 241.499307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000077926,  0.000117537
2017-03-25 18:25:55.161048, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000006093,  0.000078492,  0.000077926, 241.499307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000077926,  0.000078492
2017-03-25 18:25:55.254720, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000006093,  0.000076987,  0.000077926, 241.499307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000077926,  0.000076987
2017-03-25 18:25:55.474383, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000006093,  0.000111843,  0.000077926, 241.499307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000077926,  0.000111843
2017-03-25 18:25:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000024872,  0.000111843,  0.000093389, 241.499307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000093389,  0.000111843
2017-03-25 18:25:56.883957, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000024872,  0.000106253,  0.000093389, 216.627307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000093389,  0.000106253
2017-03-25 18:25:56.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000024986,  0.000106253,  0.000075827, 216.627307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000075827,  0.000106253
2017-03-25 18:25:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000008557,  0.000106253,  0.000126054, 191.641307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000126054,  0.000106253
2017-03-25 18:25:58.192754, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000008557,  0.000109856,  0.000126054, 183.084307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000126054,  0.000109856
2017-03-25 18:25:58.551736, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000008557,  0.000100216,  0.000126054, 183.084307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000126054,  0.000100216
2017-03-25 18:25:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000019311,  0.000100216,  0.000054405, 183.084307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000054405,  0.000100216
2017-03-25 18:25:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000001176,  0.000100216,  0.000167114, 163.773307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000167114,  0.000100216
2017-03-25 18:26:00.356980, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000001176,  0.000105606,  0.000167114, 164.949307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000167114,  0.000105606
2017-03-25 18:26:00.768718, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000001176,  0.000094529,  0.000167114, 164.949307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000167114,  0.000094529
2017-03-25 18:26:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000032434,  0.000094529,  0.000117530, 164.949307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000117530,  0.000094529
2017-03-25 18:26:01.868724, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000032434,  0.000101130,  0.000117530, 197.383307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000117530,  0.000101130
2017-03-25 18:26:01.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000003592,  0.000101130,  0.000095823, 197.383307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000095823,  0.000101130
2017-03-25 18:26:02.527592, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000003592,  0.000130268,  0.000095823, 193.791307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000095823,  0.000130268
2017-03-25 18:26:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000009143,  0.000130268,  0.000106593, 193.791307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000106593,  0.000130268
2017-03-25 18:26:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000007174,  0.000130268,  0.000128471, 184.648307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000128471,  0.000130268
2017-03-25 18:26:04.337980, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000007174,  0.000102234,  0.000128471, 191.822307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000128471,  0.000102234
2017-03-25 18:26:04.367668, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000007174,  0.000151418,  0.000128471, 191.822307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000128471,  0.000151418
2017-03-25 18:26:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000017888,  0.000151418,  0.000128352, 191.822307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000128352,  0.000151418
2017-03-25 18:26:05.176273, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000017888,  0.000104711,  0.000128352, 209.710307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000128352,  0.000104711
2017-03-25 18:26:05.887538, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000017888,  0.000109522,  0.000128352, 209.710307617, D, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000128352,  0.000109522
2017-03-25 18:26:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000016541,  0.000109522,  0.000126485, 209.710307617, S, 0.000112813, 976, 0.000000799, 15050, 138, 31,  0.000126485,  0.000109522
2017-03-25 18:26:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000003118,  0.000109522,  0.000089412, 226.251307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000089412,  0.000109522
2017-03-25 18:26:07.700103, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000003118,  0.000110843,  0.000089412, 223.133307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000089412,  0.000110843
2017-03-25 18:26:07.897605, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000003118,  0.000106561,  0.000089412, 223.133307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000089412,  0.000106561
2017-03-25 18:26:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000024722,  0.000106561,  0.000083066, 223.133307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000083066,  0.000106561
2017-03-25 18:26:08.038903, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000024722,  0.000105209,  0.000083066, 198.411307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000083066,  0.000105209
2017-03-25 18:26:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000027437,  0.000105209,  0.000083540, 198.411307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000083540,  0.000105209
2017-03-25 18:26:09.424723, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000027437,  0.000107924,  0.000083540, 170.974307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000083540,  0.000107924
2017-03-25 18:26:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000017655,  0.000107924,  0.000102154, 170.974307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000102154,  0.000107924
2017-03-25 18:26:10.731549, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000017655,  0.000090704,  0.000102154, 153.319307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000102154,  0.000090704
2017-03-25 18:26:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000015051,  0.000090704,  0.000088280, 153.319307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000088280,  0.000090704
2017-03-25 18:26:11.058940, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000015051,  0.000104550,  0.000088280, 138.268307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000088280,  0.000104550
2017-03-25 18:26:11.304272, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000015051,  0.000114885,  0.000088280, 138.268307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000088280,  0.000114885
2017-03-25 18:26:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000001911,  0.000114885,  0.000135470, 138.268307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000135470,  0.000114885
2017-03-25 18:26:12.856469, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000001911,  0.000112440,  0.000135470, 140.179307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000135470,  0.000112440
2017-03-25 18:26:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000002283,  0.000112440,  0.000088686, 140.179307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000088686,  0.000112440
2017-03-25 18:26:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000008334,  0.000112440,  0.000114283, 142.462307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000114283,  0.000112440
2017-03-25 18:26:14.826758, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000008334,  0.000097055,  0.000114283, 134.128307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000114283,  0.000097055
2017-03-25 18:26:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000011173,  0.000097055,  0.000083085, 134.128307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000083085,  0.000097055
2017-03-25 18:26:15.242202, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000011173,  0.000110261,  0.000083085, 122.955307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000083085,  0.000110261
2017-03-25 18:26:15.583737, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000011173,  0.000097136,  0.000083085, 122.955307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000083085,  0.000097136
2017-03-25 18:26:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000042389,  0.000097136,  0.000221093, 122.955307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000221093,  0.000097136
2017-03-25 18:26:16.272581, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000042389,  0.000102241,  0.000221093, 165.344307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000221093,  0.000102241
2017-03-25 18:26:16.423508, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000042389,  0.000091249,  0.000221093, 165.344307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000221093,  0.000091249
2017-03-25 18:26:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000045905,  0.000091249,  0.000090750, 165.344307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000090750,  0.000091249
2017-03-25 18:26:17.230113, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000045905,  0.000098802,  0.000090750, 211.249307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000090750,  0.000098802
2017-03-25 18:26:17.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000005684,  0.000098802,  0.000141908, 211.249307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000141908,  0.000098802
2017-03-25 18:26:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000011840,  0.000098802,  0.000103295, 216.933307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000103295,  0.000098802
2017-03-25 18:26:18.924371, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000011840,  0.000118174,  0.000103295, 228.773307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000103295,  0.000118174
2017-03-25 18:26:18.954393, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000011840,  0.000110875,  0.000103295, 228.773307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000103295,  0.000110875
2017-03-25 18:26:19.783935, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000011840,  0.000104999,  0.000103295, 228.773307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000103295,  0.000104999
2017-03-25 18:26:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000001151,  0.000104999,  0.000120300, 228.773307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000120300,  0.000104999
2017-03-25 18:26:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000007015,  0.000104999,  0.000086733, 229.924307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000086733,  0.000104999
2017-03-25 18:26:21.629327, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000007015,  0.000118003,  0.000086733, 222.909307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000086733,  0.000118003
2017-03-25 18:26:21.752839, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000007015,  0.000119523,  0.000086733, 222.909307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000086733,  0.000119523
2017-03-25 18:26:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000007825,  0.000119523,  0.000118446, 222.909307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000118446,  0.000119523
2017-03-25 18:26:22.801865, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000007825,  0.000111171,  0.000118446, 215.084307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000118446,  0.000111171
2017-03-25 18:26:22.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000001814,  0.000111171,  0.000098500, 215.084307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000098500,  0.000111171
2017-03-25 18:26:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000004865,  0.000111171,  0.000112324, 213.270307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000112324,  0.000111171
2017-03-25 18:26:24.056671, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000004865,  0.000106152,  0.000112324, 208.405307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000112324,  0.000106152
2017-03-25 18:26:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000012105,  0.000106152,  0.000084047, 208.405307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000084047,  0.000106152
2017-03-25 18:26:25.488940, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000012105,  0.000109248,  0.000084047, 196.300307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000084047,  0.000109248
2017-03-25 18:26:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000009740,  0.000109248,  0.000116966, 196.300307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000116966,  0.000109248
2017-03-25 18:26:26.896762, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000009740,  0.000110877,  0.000116966, 186.560307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000116966,  0.000110877
2017-03-25 18:26:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000018494,  0.000110877,  0.000066347, 186.560307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000066347,  0.000110877
2017-03-25 18:26:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000022214,  0.000110877,  0.000109448, 168.066307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000109448,  0.000110877
2017-03-25 18:26:27.956653, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000022214,  0.000091261,  0.000109448, 145.852307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000109448,  0.000091261
2017-03-25 18:26:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000023903,  0.000091261,  0.000158537, 145.852307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000158537,  0.000091261
2017-03-25 18:26:29.800528, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000023903,  0.000103967,  0.000158537, 169.755307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000158537,  0.000103967
2017-03-25 18:26:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000047661,  0.000103967,  0.000157008, 169.755307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000157008,  0.000103967
2017-03-25 18:26:30.308304, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000047661,  0.000104915,  0.000157008, 217.416307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000157008,  0.000104915
2017-03-25 18:26:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000009156,  0.000104915,  0.000081943, 217.416307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000081943,  0.000104915
2017-03-25 18:26:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000008346,  0.000104915,  0.000155716, 226.572307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000155716,  0.000104915
2017-03-25 18:26:32.026988, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000008346,  0.000102406,  0.000155716, 234.918307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000155716,  0.000102406
2017-03-25 18:26:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000010507,  0.000102406,  0.000086569, 234.918307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000086569,  0.000102406
2017-03-25 18:26:33.681071, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000010507,  0.000157329,  0.000086569, 245.425307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000086569,  0.000157329
2017-03-25 18:26:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000005770,  0.000157329,  0.000146776, 245.425307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000146776,  0.000157329
2017-03-25 18:26:34.218368, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000005770,  0.000108645,  0.000146776, 251.195307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000146776,  0.000108645
2017-03-25 18:26:34.745574, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000005770,  0.000103261,  0.000146776, 251.195307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000146776,  0.000103261
2017-03-25 18:26:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000014454,  0.000103261,  0.000104620, 251.195307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000104620,  0.000103261
2017-03-25 18:26:35.110800, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000014454,  0.000115346,  0.000104620, 265.649307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000104620,  0.000115346
2017-03-25 18:26:35.460591, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000014454,  0.000125263,  0.000104620, 265.649307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000104620,  0.000125263
2017-03-25 18:26:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000016475,  0.000125263,  0.000085478, 265.649307617, S, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000085478,  0.000125263
2017-03-25 18:26:36.185117, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000016475,  0.000111966,  0.000085478, 249.174307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000085478,  0.000111966
2017-03-25 18:26:36.691583, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000016475,  0.000142021,  0.000085478, 249.174307617, D, 0.000110823, 649, 0.000001823, 15896, 178, 45,  0.000085478,  0.000142021
2017-03-25 18:26:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000030173,  0.000142021,  0.000077176, 249.174307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000077176,  0.000142021
2017-03-25 18:26:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000003437,  0.000142021,  0.000152542, 219.001307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000152542,  0.000142021
2017-03-25 18:26:38.427132, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000003437,  0.000120677,  0.000152542, 222.438307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000152542,  0.000120677
2017-03-25 18:26:38.458305, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000003437,  0.000124962,  0.000152542, 222.438307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000152542,  0.000124962
2017-03-25 18:26:38.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000031255,  0.000124962,  0.000133435, 222.438307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000133435,  0.000124962
2017-03-25 18:26:39.291977, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000031255,  0.000109817,  0.000133435, 253.693307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000133435,  0.000109817
2017-03-25 18:26:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000000208,  0.000109817,  0.000091354, 253.693307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000091354,  0.000109817
2017-03-25 18:26:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000024623,  0.000109817,  0.000182549, 253.901307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000182549,  0.000109817
2017-03-25 18:26:41.272646, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000024623,  0.000136425,  0.000182549, 278.524307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000182549,  0.000136425
2017-03-25 18:26:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000042177,  0.000136425,  0.000126903, 278.524307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000126903,  0.000136425
2017-03-25 18:26:42.855998, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000042177,  0.000117307,  0.000126903, 320.701307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000126903,  0.000117307
2017-03-25 18:26:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000001611,  0.000117307,  0.000095850, 320.701307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000095850,  0.000117307
2017-03-25 18:26:43.659871, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000001611,  0.000121938,  0.000095850, 319.090307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000095850,  0.000121938
2017-03-25 18:26:43.908233, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000011267,  0.000121938,  0.000108064, 319.090307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000108064,  0.000121938
2017-03-25 18:26:44.055792, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000011267,  0.000129402,  0.000108064, 307.823307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000108064,  0.000129402
2017-03-25 18:26:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000027550,  0.000129402,  0.000063329, 307.823307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000063329,  0.000129402
2017-03-25 18:26:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000018674,  0.000129402,  0.000125827, 280.273307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000125827,  0.000129402
2017-03-25 18:26:45.980562, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000018674,  0.000190804,  0.000125827, 261.599307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000125827,  0.000190804
2017-03-25 18:26:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000003518,  0.000190804,  0.000094036, 261.599307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000094036,  0.000190804
2017-03-25 18:26:47.472989, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000003518,  0.000103066,  0.000094036, 258.081307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000094036,  0.000103066
2017-03-25 18:26:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000021622,  0.000103066,  0.000090244, 258.081307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000090244,  0.000103066
2017-03-25 18:26:48.019787, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000021622,  0.000102990,  0.000090244, 236.459307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000090244,  0.000102990
2017-03-25 18:26:48.751084, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000021622,  0.000107136,  0.000090244, 236.459307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000090244,  0.000107136
2017-03-25 18:26:48.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000014731,  0.000107136,  0.000107545, 236.459307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000107545,  0.000107136
2017-03-25 18:26:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000003495,  0.000107136,  0.000126191, 221.728307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000126191,  0.000107136
2017-03-25 18:26:49.937671, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000003495,  0.000126160,  0.000126191, 225.223307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000126191,  0.000126160
2017-03-25 18:26:50.514436, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000003495,  0.000123866,  0.000126191, 225.223307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000126191,  0.000123866
2017-03-25 18:26:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000013300,  0.000123866,  0.000074130, 225.223307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000074130,  0.000123866
2017-03-25 18:26:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000018811,  0.000123866,  0.000115345, 211.923307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000115345,  0.000123866
2017-03-25 18:26:52.075053, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000018811,  0.000121465,  0.000115345, 193.112307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000115345,  0.000121465
2017-03-25 18:26:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000007789,  0.000121465,  0.000096303, 193.112307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000096303,  0.000121465
2017-03-25 18:26:53.106899, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000007789,  0.000102554,  0.000096303, 185.323307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000096303,  0.000102554
2017-03-25 18:26:53.807118, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000007789,  0.000107129,  0.000096303, 185.323307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000096303,  0.000107129
2017-03-25 18:26:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000001208,  0.000107129,  0.000128357, 185.323307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000128357,  0.000107129
2017-03-25 18:26:54.416655, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000001208,  0.000099118,  0.000128357, 184.115307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000128357,  0.000099118
2017-03-25 18:26:54.703236, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000001208,  0.000089347,  0.000128357, 184.115307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000128357,  0.000089347
2017-03-25 18:26:54.835622, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000001208,  0.000110106,  0.000128357, 184.115307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000128357,  0.000110106
2017-03-25 18:26:54.852816, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000001208,  0.000085977,  0.000128357, 184.115307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000128357,  0.000085977
2017-03-25 18:26:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000004742,  0.000085977,  0.000107816, 184.115307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000107816,  0.000085977
2017-03-25 18:26:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000007333,  0.000085977,  0.000133430, 188.857307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000133430,  0.000085977
2017-03-25 18:26:56.199278, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000007333,  0.000140334,  0.000133430, 196.190307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000133430,  0.000140334
2017-03-25 18:26:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000014250,  0.000140334,  0.000121787, 196.190307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000121787,  0.000140334
2017-03-25 18:26:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000005811,  0.000140334,  0.000116689, 210.440307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000116689,  0.000140334
2017-03-25 18:26:58.175171, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000005811,  0.000099367,  0.000116689, 216.251307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000116689,  0.000099367
2017-03-25 18:26:58.700137, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000005811,  0.000102135,  0.000116689, 216.251307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000116689,  0.000102135
2017-03-25 18:26:58.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000016404,  0.000102135,  0.000077420, 216.251307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000077420,  0.000102135
2017-03-25 18:26:59.765171, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000016404,  0.000135132,  0.000077420, 199.847307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000077420,  0.000135132
2017-03-25 18:26:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000019567,  0.000135132,  0.000110339, 199.847307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000110339,  0.000135132
2017-03-25 18:27:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000017914,  0.000135132,  0.000080639, 180.280307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000080639,  0.000135132
2017-03-25 18:27:01.395028, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000017914,  0.000105719,  0.000080639, 162.366307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000080639,  0.000105719
2017-03-25 18:27:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000023750,  0.000105719,  0.000193454, 162.366307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000193454,  0.000105719
2017-03-25 18:27:02.457261, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000023750,  0.000118840,  0.000193454, 186.116307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000193454,  0.000118840
2017-03-25 18:27:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000017731,  0.000118840,  0.000068565, 186.116307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000068565,  0.000118840
2017-03-25 18:27:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000012858,  0.000118840,  0.000132455, 203.847307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000132455,  0.000118840
2017-03-25 18:27:04.049338, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000012858,  0.000157540,  0.000132455, 190.989307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000132455,  0.000157540
2017-03-25 18:27:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000005753,  0.000157540,  0.000106368, 190.989307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000106368,  0.000157540
2017-03-25 18:27:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000002332,  0.000157540,  0.000126194, 196.742307617, S, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000126194,  0.000157540
2017-03-25 18:27:06.044353, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000002332,  0.000156187,  0.000126194, 199.074307617, D, 0.000110514, 580, 0.000000764, 19485, 196, 40,  0.000126194,  0.000156187
2017-03-25 18:27:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000054341,  0.000156187,  0.000210843, 199.074307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000210843,  0.000156187
2017-03-25 18:27:07.456174, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000054341,  0.000104003,  0.000210843, 253.415307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000210843,  0.000104003
2017-03-25 18:27:07.772758, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000054341,  0.000151133,  0.000210843, 253.415307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000210843,  0.000151133
2017-03-25 18:27:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000060235,  0.000151133,  0.000139830, 253.415307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000139830,  0.000151133
2017-03-25 18:27:08.274054, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000060235,  0.000109234,  0.000139830, 313.650307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000139830,  0.000109234
2017-03-25 18:27:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000008970,  0.000109234,  0.000074403, 313.650307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000074403,  0.000109234
2017-03-25 18:27:09.421286, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000008970,  0.000125396,  0.000074403, 304.680307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000074403,  0.000125396
2017-03-25 18:27:09.769010, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000008970,  0.000109662,  0.000074403, 304.680307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000074403,  0.000109662
2017-03-25 18:27:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000014118,  0.000109662,  0.000129729, 304.680307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000129729,  0.000109662
2017-03-25 18:27:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000000119,  0.000109662,  0.000102018, 290.562307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000102018,  0.000109662
2017-03-25 18:27:11.103891, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000000119,  0.000115074,  0.000102018, 290.443307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000102018,  0.000115074
2017-03-25 18:27:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000002985,  0.000115074,  0.000123752, 290.443307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000123752,  0.000115074
2017-03-25 18:27:12.231593, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000002985,  0.000098897,  0.000123752, 287.458307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000123752,  0.000098897
2017-03-25 18:27:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000006776,  0.000098897,  0.000094099, 287.458307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000094099,  0.000098897
2017-03-25 18:27:13.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000003378,  0.000098897,  0.000130456, 280.682307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000130456,  0.000098897
2017-03-25 18:27:14.162535, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000003378,  0.000114833,  0.000130456, 277.304307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000130456,  0.000114833
2017-03-25 18:27:14.301081, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000003378,  0.000117613,  0.000130456, 277.304307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000130456,  0.000117613
2017-03-25 18:27:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000022267,  0.000117613,  0.000056463, 277.304307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000056463,  0.000117613
2017-03-25 18:27:15.824675, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000022267,  0.000134242,  0.000056463, 255.037307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000056463,  0.000134242
2017-03-25 18:27:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000032638,  0.000134242,  0.000109760, 255.037307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000109760,  0.000134242
2017-03-25 18:27:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000018752,  0.000134242,  0.000084140, 222.399307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000084140,  0.000134242
2017-03-25 18:27:17.680251, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000018752,  0.000123903,  0.000084140, 203.647307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000084140,  0.000123903
2017-03-25 18:27:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000019058,  0.000123903,  0.000108897, 203.647307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000108897,  0.000123903
2017-03-25 18:27:18.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000014026,  0.000123903,  0.000093954, 184.589307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000093954,  0.000123903
2017-03-25 18:27:19.311117, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000014026,  0.000104550,  0.000093954, 170.563307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000093954,  0.000104550
2017-03-25 18:27:19.381392, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000014026,  0.000099844,  0.000093954, 170.563307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000093954,  0.000099844
2017-03-25 18:27:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000002657,  0.000099844,  0.000141780, 170.563307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000141780,  0.000099844
2017-03-25 18:27:19.968050, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000002657,  0.000090848,  0.000141780, 173.220307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000141780,  0.000090848
2017-03-25 18:27:20.785490, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000002657,  0.000111457,  0.000141780, 173.220307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000141780,  0.000111457
2017-03-25 18:27:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000017233,  0.000111457,  0.000122596, 173.220307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000122596,  0.000111457
2017-03-25 18:27:21.432395, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000017233,  0.000136183,  0.000122596, 190.453307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000122596,  0.000136183
2017-03-25 18:27:21.579621, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000017233,  0.000094836,  0.000122596, 190.453307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000122596,  0.000094836
2017-03-25 18:27:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000021032,  0.000094836,  0.000149617, 190.453307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000149617,  0.000094836
2017-03-25 18:27:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000000817,  0.000094836,  0.000082429, 211.485307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000082429,  0.000094836
2017-03-25 18:27:23.428815, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000000817,  0.000107409,  0.000082429, 212.302307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000082429,  0.000107409
2017-03-25 18:27:23.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000018425,  0.000107409,  0.000110922, 212.302307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000110922,  0.000107409
2017-03-25 18:27:24.775776, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000018425,  0.000102611,  0.000110922, 193.877307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000110922,  0.000102611
2017-03-25 18:27:24.907826, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000211108,  0.000102611,  0.000541067, 193.877307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000541067,  0.000102611
2017-03-25 18:27:25.532458, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000211108,  0.000113411,  0.000541067, 404.985307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000541067,  0.000113411
2017-03-25 18:27:25.668792, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000211108,  0.000878474,  0.000541067, 404.985307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000541067,  0.000878474
2017-03-25 18:27:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000230225,  0.000878474,  0.000156816, 404.985307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000156816,  0.000878474
2017-03-25 18:27:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000025313,  0.000878474,  0.000037869, 635.210307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000037869,  0.000878474
2017-03-25 18:27:27.147267, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000025313,  0.000145273,  0.000037869, 609.897307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000037869,  0.000145273
2017-03-25 18:27:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000075287,  0.000145273,  0.000061211, 609.897307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000061211,  0.000145273
2017-03-25 18:27:27.921010, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000075287,  0.000124553,  0.000061211, 534.610307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000061211,  0.000124553
2017-03-25 18:27:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000054842,  0.000124553,  0.000082560, 534.610307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000082560,  0.000124553
2017-03-25 18:27:29.402897, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000054842,  0.000130386,  0.000082560, 479.768307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000082560,  0.000130386
2017-03-25 18:27:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000026972,  0.000130386,  0.000115990, 479.768307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000115990,  0.000130386
2017-03-25 18:27:30.858038, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000026972,  0.000158447,  0.000115990, 452.796307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000115990,  0.000158447
2017-03-25 18:27:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000008883,  0.000158447,  0.000118254, 452.796307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000118254,  0.000158447
2017-03-25 18:27:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000014063,  0.000158447,  0.000161817, 443.913307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000161817,  0.000158447
2017-03-25 18:27:32.156663, slv, 42010afffe8a0002(unknown)/1,  0.000126192,  0.000014063,  0.000123744,  0.000161817, 457.976307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000161817,  0.000123744
2017-03-25 18:27:32.703485, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000014063,  0.000132949,  0.000161817, 457.976307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000161817,  0.000132949
2017-03-25 18:27:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000007129,  0.000132949,  0.000076384, 457.976307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000076384,  0.000132949
2017-03-25 18:27:33.788417, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000007129,  0.000167086,  0.000076384, 450.847307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000076384,  0.000167086
2017-03-25 18:27:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000032374,  0.000167086,  0.000111966, 450.847307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000111966,  0.000167086
2017-03-25 18:27:34.149160, slv, 42010afffe8a0002(unknown)/1,  0.000126559, -0.000032374,  0.000137306,  0.000111966, 418.473307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000111966,  0.000137306
2017-03-25 18:27:34.287830, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000032374,  0.000146556,  0.000111966, 418.473307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000111966,  0.000146556
2017-03-25 18:27:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000042160,  0.000146556,  0.000056890, 418.473307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000056890,  0.000146556
2017-03-25 18:27:35.367610, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000042160,  0.000167466,  0.000056890, 376.313307617, D, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000056890,  0.000167466
2017-03-25 18:27:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000026026,  0.000167466,  0.000144097, 376.313307617, S, 0.000113306, 553, -0.000001670, 17722, 225, 43,  0.000144097,  0.000167466
2017-03-25 18:27:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000008591,  0.000167466,  0.000091670, 350.287307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000091670,  0.000167466
2017-03-25 18:27:37.140143, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000008591,  0.000143158,  0.000091670, 341.696307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000091670,  0.000143158
2017-03-25 18:27:37.595218, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000008591,  0.000119138,  0.000091670, 341.696307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000091670,  0.000119138
2017-03-25 18:27:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000027522,  0.000119138,  0.000105819, 341.696307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000105819,  0.000119138
2017-03-25 18:27:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000010042,  0.000119138,  0.000126215, 314.174307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000126215,  0.000119138
2017-03-25 18:27:39.176153, slv, 42010afffe8a0002(unknown)/1,  0.000125855, -0.000010042,  0.000114888,  0.000126215, 304.132307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000126215,  0.000114888
2017-03-25 18:27:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000125855,  0.000004201,  0.000114888,  0.000134101, 304.132307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000134101,  0.000114888
2017-03-25 18:27:40.095823, slv, 42010afffe8a0002(unknown)/1,  0.000125794,  0.000004201,  0.000112592,  0.000134101, 308.333307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000134101,  0.000112592
2017-03-25 18:27:40.898503, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000004201,  0.000138554,  0.000134101, 308.333307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000134101,  0.000138554
2017-03-25 18:27:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000040400,  0.000138554,  0.000036811, 308.333307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000036811,  0.000138554
2017-03-25 18:27:41.814215, slv, 42010afffe8a0002(unknown)/1,  0.000125557, -0.000040400,  0.000117057,  0.000036811, 267.933307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000036811,  0.000117057
2017-03-25 18:27:41.861371, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000040400,  0.000062873,  0.000036811, 267.933307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000036811,  0.000062873
2017-03-25 18:27:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124586, -0.000044248,  0.000062873,  0.000125137, 267.933307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000125137,  0.000062873
2017-03-25 18:27:42.594943, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000044248,  0.000117588,  0.000125137, 223.685307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000125137,  0.000117588
2017-03-25 18:27:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123977, -0.000018468,  0.000117588,  0.000086490, 223.685307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000086490,  0.000117588
2017-03-25 18:27:43.649133, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000018468,  0.000120166,  0.000086490, 205.217307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000086490,  0.000120166
2017-03-25 18:27:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000006558,  0.000120166,  0.000148166, 205.217307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000148166,  0.000120166
2017-03-25 18:27:44.908401, slv, 42010afffe8a0002(unknown)/1,  0.000123795, -0.000012012,  0.000120166,  0.000075401, 198.659307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000075401,  0.000120166
2017-03-25 18:27:45.219839, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000012012,  0.000111928,  0.000075401, 186.647307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000075401,  0.000111928
2017-03-25 18:27:45.808770, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000012012,  0.000139356,  0.000075401, 186.647307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000075401,  0.000139356
2017-03-25 18:27:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000013371,  0.000139356,  0.000144696, 186.647307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000144696,  0.000139356
2017-03-25 18:27:46.493638, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000013371,  0.000109985,  0.000144696, 173.276307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000144696,  0.000109985
2017-03-25 18:27:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000003332,  0.000109985,  0.000107966, 173.276307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000107966,  0.000109985
2017-03-25 18:27:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000012807,  0.000109985,  0.000112328, 176.608307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000112328,  0.000109985
2017-03-25 18:27:48.134497, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000012807,  0.000138068,  0.000112328, 163.801307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000112328,  0.000138068
2017-03-25 18:27:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123006, -0.000018386,  0.000138068,  0.000096860, 163.801307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000096860,  0.000138068
2017-03-25 18:27:49.309989, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000018386,  0.000098703,  0.000096860, 145.415307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000096860,  0.000098703
2017-03-25 18:27:49.908338, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000006315,  0.000098703,  0.000136343, 145.415307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000136343,  0.000098703
2017-03-25 18:27:50.812171, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000006315,  0.000100199,  0.000136343, 139.100307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000136343,  0.000100199
2017-03-25 18:27:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000012588,  0.000100199,  0.000134255, 139.100307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000134255,  0.000100199
2017-03-25 18:27:51.099853, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000012588,  0.000101772,  0.000134255, 151.688307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000134255,  0.000101772
2017-03-25 18:27:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000016359,  0.000101772,  0.000143583, 151.688307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000143583,  0.000101772
2017-03-25 18:27:52.422600, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000016359,  0.000239775,  0.000143583, 168.047307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000143583,  0.000239775
2017-03-25 18:27:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000009022,  0.000239775,  0.000083927, 168.047307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000083927,  0.000239775
2017-03-25 18:27:53.773625, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000009022,  0.000077243,  0.000083927, 159.025307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000083927,  0.000077243
2017-03-25 18:27:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000032364,  0.000077243,  0.000097608, 159.025307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000097608,  0.000077243
2017-03-25 18:27:54.908273, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000014819,  0.000077243,  0.000119222, 126.661307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000119222,  0.000077243
2017-03-25 18:27:55.408311, slv, 42010afffe8a0002(unknown)/1,  0.000122868, -0.000014819,  0.000118475,  0.000119222, 111.842307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000119222,  0.000118475
2017-03-25 18:27:55.487501, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000014819,  0.000103482,  0.000119222, 111.842307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000119222,  0.000103482
2017-03-25 18:27:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122747,  0.000001540,  0.000103482,  0.000129839, 111.842307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000129839,  0.000103482
2017-03-25 18:27:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000002172,  0.000103482,  0.000111310, 113.382307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000111310,  0.000103482
2017-03-25 18:27:56.974018, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000002172,  0.000082190,  0.000111310, 111.210307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000111310,  0.000082190
2017-03-25 18:27:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000000287,  0.000082190,  0.000134465, 111.210307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000134465,  0.000082190
2017-03-25 18:27:58.087730, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000000287,  0.000083099,  0.000134465, 111.497307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000134465,  0.000083099
2017-03-25 18:27:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000001953,  0.000083099,  0.000106230, 111.497307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000106230,  0.000083099
2017-03-25 18:27:58.940674, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000001953,  0.000094969,  0.000106230, 109.544307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000106230,  0.000094969
2017-03-25 18:27:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000019613,  0.000094969,  0.000177016, 109.544307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000177016,  0.000094969
2017-03-25 18:27:59.908958, slv, 42010afffe8a0002(unknown)/1,  0.000121705,  0.000019613,  0.000066116,  0.000177016, 129.157307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000177016,  0.000066116
2017-03-25 18:28:00.477614, slv, 42010afffe8a0002(unknown)/1,  0.000121851,  0.000019613,  0.000103933,  0.000177016, 129.157307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000177016,  0.000103933
2017-03-25 18:28:00.629101, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000019613,  0.000087445,  0.000177016, 129.157307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000177016,  0.000087445
2017-03-25 18:28:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000004346,  0.000087445,  0.000075628, 129.157307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000075628,  0.000087445
2017-03-25 18:28:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122078, -0.000017681,  0.000087445,  0.000133166, 133.503307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000133166,  0.000087445
2017-03-25 18:28:02.144168, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000017681,  0.000118286,  0.000133166, 115.822307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000133166,  0.000118286
2017-03-25 18:28:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000002836,  0.000118286,  0.000105426, 115.822307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000105426,  0.000118286
2017-03-25 18:28:03.797553, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000002836,  0.000106012,  0.000105426, 112.986307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000105426,  0.000106012
2017-03-25 18:28:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000006459,  0.000106012,  0.000125928, 112.986307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000125928,  0.000106012
2017-03-25 18:28:04.309651, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000006459,  0.000093258,  0.000125928, 106.527307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000125928,  0.000093258
2017-03-25 18:28:04.908434, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000011743,  0.000093258,  0.000094532, 106.527307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000094532,  0.000093258
2017-03-25 18:28:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000004294,  0.000093258,  0.000157776, 94.784307617, S, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000157776,  0.000093258
2017-03-25 18:28:05.963273, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000004294,  0.000124098,  0.000157776, 99.078307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000157776,  0.000124098
2017-03-25 18:28:06.696284, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000004294,  0.000109454,  0.000157776, 99.078307617, D, 0.000119256, 5214, 0.000005040, 64639, 331, 131,  0.000157776,  0.000109454
2017-03-25 18:28:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000012744,  0.000109454,  0.000111725, 99.078307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000111725,  0.000109454
2017-03-25 18:28:06.980968, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000012744,  0.000113255,  0.000111725, 111.822307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000111725,  0.000113255
2017-03-25 18:28:07.089376, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000012744,  0.000103052,  0.000111725, 111.822307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000111725,  0.000103052
2017-03-25 18:28:07.403246, slv, 42010afffe8a0002(unknown)/1,  0.000121710,  0.000012744,  0.000093364,  0.000111725, 111.822307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000111725,  0.000093364
2017-03-25 18:28:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000000412,  0.000093364,  0.000131314, 111.822307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000131314,  0.000093364
2017-03-25 18:28:08.607335, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000000412,  0.000103892,  0.000131314, 111.410307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000131314,  0.000103892
2017-03-25 18:28:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000008474,  0.000103892,  0.000094976, 111.410307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000094976,  0.000103892
2017-03-25 18:28:09.518438, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000008474,  0.000115732,  0.000094976, 102.936307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000094976,  0.000115732
2017-03-25 18:28:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000030802,  0.000115732,  0.000209527, 102.936307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000209527,  0.000115732
2017-03-25 18:28:10.747995, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000030802,  0.000103190,  0.000209527, 133.738307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000209527,  0.000103190
2017-03-25 18:28:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000030243,  0.000103190,  0.000093849, 133.738307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000093849,  0.000103190
2017-03-25 18:28:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000019510,  0.000103190,  0.000110168, 163.981307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000110168,  0.000103190
2017-03-25 18:28:11.999250, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000019510,  0.000097877,  0.000110168, 144.471307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000110168,  0.000097877
2017-03-25 18:28:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121654, -0.000018437,  0.000097877,  0.000096129, 144.471307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000096129,  0.000097877
2017-03-25 18:28:13.643723, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000018437,  0.000152076,  0.000096129, 126.034307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000096129,  0.000152076
2017-03-25 18:28:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000018915,  0.000152076,  0.000109229, 126.034307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000109229,  0.000152076
2017-03-25 18:28:13.927173, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000018915,  0.000097961,  0.000109229, 107.119307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000109229,  0.000097961
2017-03-25 18:28:14.748959, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000018915,  0.000098671,  0.000109229, 107.119307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000109229,  0.000098671
2017-03-25 18:28:14.908509, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000027136,  0.000098671,  0.000079173, 107.119307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000079173,  0.000098671
2017-03-25 18:28:14.982198, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000027136,  0.000094895,  0.000079173, 79.983307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000079173,  0.000094895
2017-03-25 18:28:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000016563,  0.000094895,  0.000129579, 79.983307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000129579,  0.000094895
2017-03-25 18:28:15.950553, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000016563,  0.000104619,  0.000129579, 63.420307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000129579,  0.000104619
2017-03-25 18:28:16.413081, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000016563,  0.000090635,  0.000129579, 63.420307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000129579,  0.000090635
2017-03-25 18:28:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000017441,  0.000090635,  0.000146381, 63.420307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000146381,  0.000090635
2017-03-25 18:28:17.821737, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000017441,  0.000088617,  0.000146381, 80.861307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000146381,  0.000088617
2017-03-25 18:28:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000040802,  0.000088617,  0.000175800, 80.861307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000175800,  0.000088617
2017-03-25 18:28:18.292101, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000040802,  0.000091696,  0.000175800, 121.663307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000175800,  0.000091696
2017-03-25 18:28:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000033181,  0.000091696,  0.000131121, 121.663307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000131121,  0.000091696
2017-03-25 18:28:19.042196, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000033181,  0.000107021,  0.000131121, 154.844307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000131121,  0.000107021
2017-03-25 18:28:19.773301, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000033181,  0.000105008,  0.000131121, 154.844307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000131121,  0.000105008
2017-03-25 18:28:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000022333,  0.000105008,  0.000154254, 154.844307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000154254,  0.000105008
2017-03-25 18:28:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000001501,  0.000105008,  0.000089523, 177.177307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000089523,  0.000105008
2017-03-25 18:28:21.594811, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000001501,  0.000102457,  0.000089523, 178.678307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000089523,  0.000102457
2017-03-25 18:28:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000021665,  0.000102457,  0.000107711, 178.678307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000107711,  0.000102457
2017-03-25 18:28:21.979253, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000021665,  0.000094766,  0.000107711, 157.013307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000107711,  0.000094766
2017-03-25 18:28:22.789440, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000021665,  0.000089724,  0.000107711, 157.013307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000107711,  0.000089724
2017-03-25 18:28:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000020508,  0.000089724,  0.000090981, 157.013307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000090981,  0.000089724
2017-03-25 18:28:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000013039,  0.000089724,  0.000122003, 136.505307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000122003,  0.000089724
2017-03-25 18:28:24.097485, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000013039,  0.000094259,  0.000122003, 123.466307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000122003,  0.000094259
2017-03-25 18:28:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000016796,  0.000094259,  0.000083214, 123.466307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000083214,  0.000094259
2017-03-25 18:28:25.595614, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000016796,  0.000108308,  0.000083214, 106.670307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000083214,  0.000108308
2017-03-25 18:28:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000007874,  0.000108308,  0.000170821, 106.670307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000170821,  0.000108308
2017-03-25 18:28:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000002812,  0.000108308,  0.000072820, 114.544307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000072820,  0.000108308
2017-03-25 18:28:27.258713, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000002812,  0.000141679,  0.000072820, 117.356307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000072820,  0.000141679
2017-03-25 18:28:27.534916, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000002812,  0.000094181,  0.000072820, 117.356307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000072820,  0.000094181
2017-03-25 18:28:27.601536, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000002812,  0.000137902,  0.000072820, 117.356307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000072820,  0.000137902
2017-03-25 18:28:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000015544,  0.000137902,  0.000133096, 117.356307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000133096,  0.000137902
2017-03-25 18:28:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000002436,  0.000137902,  0.000098024, 101.812307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000098024,  0.000137902
2017-03-25 18:28:29.415927, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000002436,  0.000088250,  0.000098024, 99.376307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000098024,  0.000088250
2017-03-25 18:28:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000001485,  0.000088250,  0.000134705, 99.376307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000134705,  0.000088250
2017-03-25 18:28:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000000023,  0.000088250,  0.000100747, 97.891307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000100747,  0.000088250
2017-03-25 18:28:31.207094, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000000023,  0.000081500,  0.000100747, 97.914307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000100747,  0.000081500
2017-03-25 18:28:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000009907,  0.000081500,  0.000114445, 97.914307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000114445,  0.000081500
2017-03-25 18:28:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000010432,  0.000081500,  0.000099297, 88.007307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000099297,  0.000081500
2017-03-25 18:28:32.926906, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000010432,  0.000088947,  0.000099297, 77.575307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000099297,  0.000088947
2017-03-25 18:28:33.253384, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000010432,  0.000113210,  0.000099297, 77.575307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000099297,  0.000113210
2017-03-25 18:28:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000005639,  0.000113210,  0.000145941, 77.575307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000145941,  0.000113210
2017-03-25 18:28:34.698081, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000005639,  0.000089733,  0.000145941, 83.214307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000145941,  0.000089733
2017-03-25 18:28:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000003742,  0.000089733,  0.000079815, 83.214307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000079815,  0.000089733
2017-03-25 18:28:35.150711, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000003742,  0.000083107,  0.000079815, 79.472307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000079815,  0.000083107
2017-03-25 18:28:35.761659, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000003742,  0.000091552,  0.000079815, 79.472307617, D, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000079815,  0.000091552
2017-03-25 18:28:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000002664,  0.000091552,  0.000147247, 79.472307617, S, 0.000123300, 1457, -0.000008374, 14861, 170, 71,  0.000147247,  0.000091552
2017-03-25 18:28:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000007452,  0.000091552,  0.000099270, 76.808307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000099270,  0.000091552
2017-03-25 18:28:37.314691, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000007452,  0.000087606,  0.000099270, 84.260307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000099270,  0.000087606
2017-03-25 18:28:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000015830,  0.000087606,  0.000163594, 84.260307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000163594,  0.000087606
2017-03-25 18:28:38.081135, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000015830,  0.000084747,  0.000163594, 100.090307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000163594,  0.000084747
2017-03-25 18:28:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000036032,  0.000084747,  0.000139163, 100.090307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000139163,  0.000084747
2017-03-25 18:28:39.896008, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000036032,  0.000120131,  0.000139163, 136.122307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000139163,  0.000120131
2017-03-25 18:28:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000006529,  0.000120131,  0.000104664, 136.122307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000104664,  0.000120131
2017-03-25 18:28:40.360014, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000006529,  0.000100429,  0.000104664, 142.651307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000104664,  0.000100429
2017-03-25 18:28:40.908338, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000010367,  0.000100429,  0.000105560, 142.651307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000105560,  0.000100429
2017-03-25 18:28:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000005480,  0.000100429,  0.000114449, 132.284307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000114449,  0.000100429
2017-03-25 18:28:42.355854, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000005480,  0.000090099,  0.000114449, 126.804307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000114449,  0.000090099
2017-03-25 18:28:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000006090,  0.000090099,  0.000104137, 126.804307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000104137,  0.000090099
2017-03-25 18:28:43.421770, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000006090,  0.000096307,  0.000104137, 120.714307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000104137,  0.000096307
2017-03-25 18:28:43.530169, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000006090,  0.000104012,  0.000104137, 120.714307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000104137,  0.000104012
2017-03-25 18:28:43.809508, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000006090,  0.000112257,  0.000104137, 120.714307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000104137,  0.000112257
2017-03-25 18:28:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000006263,  0.000112257,  0.000138395, 120.714307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000138395,  0.000112257
2017-03-25 18:28:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000011612,  0.000112257,  0.000114277, 126.977307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000114277,  0.000112257
2017-03-25 18:28:45.696997, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000011612,  0.000098897,  0.000114277, 138.589307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000114277,  0.000098897
2017-03-25 18:28:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000001645,  0.000098897,  0.000111765, 138.589307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000111765,  0.000098897
2017-03-25 18:28:46.038522, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000001645,  0.000094053,  0.000111765, 136.944307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000111765,  0.000094053
2017-03-25 18:28:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000021274,  0.000094053,  0.000074750, 136.944307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000074750,  0.000094053
2017-03-25 18:28:47.286041, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000021274,  0.000095887,  0.000074750, 115.670307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000074750,  0.000095887
2017-03-25 18:28:47.636129, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000021274,  0.000189215,  0.000074750, 115.670307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000074750,  0.000189215
2017-03-25 18:28:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000000650,  0.000189215,  0.000155055, 115.670307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000155055,  0.000189215
2017-03-25 18:28:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000014453,  0.000189215,  0.000101953, 116.320307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000101953,  0.000189215
2017-03-25 18:28:49.386084, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000014453,  0.000092754,  0.000101953, 130.773307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000101953,  0.000092754
2017-03-25 18:28:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000005353,  0.000092754,  0.000136866, 130.773307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000136866,  0.000092754
2017-03-25 18:28:50.908278, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000002659,  0.000092754,  0.000096575, 136.126307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000096575,  0.000092754
2017-03-25 18:28:51.103756, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000002659,  0.000076676,  0.000096575, 138.785307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000096575,  0.000076676
2017-03-25 18:28:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000003975,  0.000076676,  0.000139153, 138.785307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000139153,  0.000076676
2017-03-25 18:28:52.203672, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000003975,  0.000080127,  0.000139153, 142.760307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000139153,  0.000080127
2017-03-25 18:28:52.684793, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000003975,  0.000086290,  0.000139153, 142.760307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000139153,  0.000086290
2017-03-25 18:28:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000004572,  0.000086290,  0.000097145, 142.760307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000097145,  0.000086290
2017-03-25 18:28:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000020073,  0.000086290,  0.000169875, 147.332307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000169875,  0.000086290
2017-03-25 18:28:54.223860, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000020073,  0.000088491,  0.000169875, 167.405307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000169875,  0.000088491
2017-03-25 18:28:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000044655,  0.000088491,  0.000146426, 167.405307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000146426,  0.000088491
2017-03-25 18:28:55.708222, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000044655,  0.000109179,  0.000146426, 212.060307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000146426,  0.000109179
2017-03-25 18:28:55.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000036780,  0.000109179,  0.000154475, 212.060307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000154475,  0.000109179
2017-03-25 18:28:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000032446,  0.000109179,  0.000137991, 248.840307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000137991,  0.000109179
2017-03-25 18:28:56.999438, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000032446,  0.000144175,  0.000137991, 281.286307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000137991,  0.000144175
2017-03-25 18:28:57.846429, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000032446,  0.000118553,  0.000137991, 281.286307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000137991,  0.000118553
2017-03-25 18:28:57.907282, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000012823,  0.000118553,  0.000064581, 281.286307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000064581,  0.000118553
2017-03-25 18:28:58.828653, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000012823,  0.000106548,  0.000064581, 268.463307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000064581,  0.000106548
2017-03-25 18:28:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000033946,  0.000106548,  0.000096271, 268.463307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000096271,  0.000106548
2017-03-25 18:28:59.782796, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000033946,  0.000102685,  0.000096271, 234.517307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000096271,  0.000102685
2017-03-25 18:28:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000018300,  0.000102685,  0.000168616, 234.517307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000168616,  0.000102685
2017-03-25 18:29:00.905948, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000018300,  0.000100008,  0.000168616, 252.817307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000168616,  0.000100008
2017-03-25 18:29:00.907257, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000008328,  0.000100008,  0.000042721, 252.817307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000042721,  0.000100008
2017-03-25 18:29:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000038709,  0.000100008,  0.000107899, 244.489307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000107899,  0.000100008
2017-03-25 18:29:01.954718, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000038709,  0.000135037,  0.000107899, 205.780307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000107899,  0.000135037
2017-03-25 18:29:02.723102, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000038709,  0.000117322,  0.000107899, 205.780307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000107899,  0.000117322
2017-03-25 18:29:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000019421,  0.000117322,  0.000081558, 205.780307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000081558,  0.000117322
2017-03-25 18:29:03.637413, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000019421,  0.000117352,  0.000081558, 186.359307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000081558,  0.000117352
2017-03-25 18:29:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000002725,  0.000117352,  0.000152323, 186.359307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000152323,  0.000117352
2017-03-25 18:29:04.405812, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000002725,  0.000094894,  0.000152323, 189.084307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000152323,  0.000094894
2017-03-25 18:29:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000016431,  0.000094894,  0.000108800, 189.084307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000108800,  0.000094894
2017-03-25 18:29:05.500477, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000016431,  0.000084827,  0.000108800, 205.515307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000108800,  0.000084827
2017-03-25 18:29:05.859287, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000016431,  0.000104106,  0.000108800, 205.515307617, D, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000108800,  0.000104106
2017-03-25 18:29:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000001370,  0.000104106,  0.000116426, 205.515307617, S, 0.000119660, 1885, -0.000000742, 18254, 114, 31,  0.000116426,  0.000104106
2017-03-25 18:29:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000012065,  0.000104106,  0.000135415, 204.145307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000135415,  0.000104106
2017-03-25 18:29:07.080356, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000012065,  0.000100275,  0.000135415, 216.210307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000135415,  0.000100275
2017-03-25 18:29:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000024698,  0.000100275,  0.000141664, 216.210307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000141664,  0.000100275
2017-03-25 18:29:08.785805, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000024698,  0.000108005,  0.000141664, 240.908307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000141664,  0.000108005
2017-03-25 18:29:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000000174,  0.000108005,  0.000085761, 240.908307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000085761,  0.000108005
2017-03-25 18:29:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000006727,  0.000108005,  0.000155583, 240.734307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000155583,  0.000108005
2017-03-25 18:29:10.697544, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000006727,  0.000100836,  0.000155583, 247.461307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000155583,  0.000100836
2017-03-25 18:29:10.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000025160,  0.000100836,  0.000122824, 247.461307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000122824,  0.000100836
2017-03-25 18:29:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000026408,  0.000100836,  0.000158277, 272.621307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000158277,  0.000100836
2017-03-25 18:29:12.684981, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000026408,  0.000119591,  0.000158277, 299.029307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000158277,  0.000119591
2017-03-25 18:29:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000001698,  0.000119591,  0.000073707, 299.029307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000073707,  0.000119591
2017-03-25 18:29:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000015277,  0.000119591,  0.000124631, 300.727307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000124631,  0.000119591
2017-03-25 18:29:14.205192, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000015277,  0.000144977,  0.000124631, 285.450307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000124631,  0.000144977
2017-03-25 18:29:14.580884, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000015277,  0.000169438,  0.000124631, 285.450307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000124631,  0.000169438
2017-03-25 18:29:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000021653,  0.000169438,  0.000148326, 285.450307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000148326,  0.000169438
2017-03-25 18:29:15.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000022189,  0.000169438,  0.000126460, 307.103307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000126460,  0.000169438
2017-03-25 18:29:16.563977, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000022189,  0.000103624,  0.000126460, 329.292307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000126460,  0.000103624
2017-03-25 18:29:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000002765,  0.000103624,  0.000109725, 329.292307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000109725,  0.000103624
2017-03-25 18:29:17.149901, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000002765,  0.000124492,  0.000109725, 332.057307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000109725,  0.000124492
2017-03-25 18:29:17.633864, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000002765,  0.000152197,  0.000109725, 332.057307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000109725,  0.000152197
2017-03-25 18:29:17.896144, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000002765,  0.000115889,  0.000109725, 332.057307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000109725,  0.000115889
2017-03-25 18:29:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000014612,  0.000115889,  0.000150644, 332.057307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000150644,  0.000115889
2017-03-25 18:29:18.369526, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000014612,  0.000104904,  0.000150644, 346.669307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000150644,  0.000104904
2017-03-25 18:29:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000012613,  0.000104904,  0.000106040, 346.669307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000106040,  0.000104904
2017-03-25 18:29:19.194807, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000012613,  0.000131352,  0.000106040, 359.282307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000106040,  0.000131352
2017-03-25 18:29:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000004794,  0.000131352,  0.000135195, 359.282307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000135195,  0.000131352
2017-03-25 18:29:20.704451, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000004794,  0.000134111,  0.000135195, 364.076307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000135195,  0.000134111
2017-03-25 18:29:20.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000002752,  0.000134111,  0.000091234, 364.076307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000091234,  0.000134111
2017-03-25 18:29:21.527612, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000002752,  0.000119975,  0.000091234, 361.324307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000091234,  0.000119975
2017-03-25 18:29:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000012007,  0.000119975,  0.000116917, 361.324307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000116917,  0.000119975
2017-03-25 18:29:22.102825, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000012007,  0.000112246,  0.000116917, 349.317307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000116917,  0.000112246
2017-03-25 18:29:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000020016,  0.000112246,  0.000075187, 349.317307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000075187,  0.000112246
2017-03-25 18:29:23.330145, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000020016,  0.000125056,  0.000075187, 329.301307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000075187,  0.000125056
2017-03-25 18:29:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000015192,  0.000125056,  0.000126337, 329.301307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000126337,  0.000125056
2017-03-25 18:29:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000015829,  0.000125056,  0.000073778, 314.109307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000073778,  0.000125056
2017-03-25 18:29:25.253153, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000015829,  0.000103070,  0.000073778, 298.280307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000073778,  0.000103070
2017-03-25 18:29:25.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000005605,  0.000103070,  0.000146446, 298.280307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000146446,  0.000103070
2017-03-25 18:29:26.309377, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000005605,  0.000100514,  0.000146446, 292.675307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000146446,  0.000100514
2017-03-25 18:29:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000017668,  0.000100514,  0.000119836, 292.675307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000119836,  0.000100514
2017-03-25 18:29:27.075595, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000017668,  0.000142473,  0.000119836, 310.343307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000119836,  0.000142473
2017-03-25 18:29:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000003152,  0.000142473,  0.000117451, 310.343307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000117451,  0.000142473
2017-03-25 18:29:28.482854, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000003152,  0.000114613,  0.000117451, 313.495307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000117451,  0.000114613
2017-03-25 18:29:28.830116, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000003152,  0.000119733,  0.000117451, 313.495307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000117451,  0.000119733
2017-03-25 18:29:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000022173,  0.000119733,  0.000069522, 313.495307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000069522,  0.000119733
2017-03-25 18:29:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000014175,  0.000119733,  0.000133596, 291.322307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000133596,  0.000119733
2017-03-25 18:29:30.443153, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000014175,  0.000111462,  0.000133596, 277.147307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000133596,  0.000111462
2017-03-25 18:29:30.832584, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000014175,  0.000111005,  0.000133596, 277.147307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000133596,  0.000111005
2017-03-25 18:29:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000004233,  0.000111005,  0.000106515, 277.147307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000106515,  0.000111005
2017-03-25 18:29:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000004306,  0.000111005,  0.000116696, 281.380307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000116696,  0.000111005
2017-03-25 18:29:32.133848, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000004306,  0.000106715,  0.000116696, 277.074307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000116696,  0.000106715
2017-03-25 18:29:32.869973, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000004306,  0.000112249,  0.000116696, 277.074307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000116696,  0.000112249
2017-03-25 18:29:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000010330,  0.000112249,  0.000094441, 277.074307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000094441,  0.000112249
2017-03-25 18:29:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000007444,  0.000112249,  0.000122442, 266.744307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000122442,  0.000112249
2017-03-25 18:29:34.307982, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000007444,  0.000099313,  0.000122442, 259.300307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000122442,  0.000099313
2017-03-25 18:29:34.377504, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000007444,  0.000105339,  0.000122442, 259.300307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000122442,  0.000105339
2017-03-25 18:29:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000011129,  0.000105339,  0.000086966, 259.300307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000086966,  0.000105339
2017-03-25 18:29:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000014436,  0.000105339,  0.000115722, 248.171307617, S, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000115722,  0.000105339
2017-03-25 18:29:36.027756, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000014436,  0.000109072,  0.000115722, 233.735307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000115722,  0.000109072
2017-03-25 18:29:36.234065, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000014436,  0.000087590,  0.000115722, 233.735307617, D, 0.000114358, 607, 0.000004245, 19361, 169, 54,  0.000115722,  0.000087590
2017-03-25 18:29:36.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000000256,  0.000087590,  0.000116175, 233.735307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000116175,  0.000087590
2017-03-25 18:29:37.398140, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000000256,  0.000111050,  0.000116175, 233.991307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000116175,  0.000111050
2017-03-25 18:29:37.406948, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000000256,  0.000105121,  0.000116175, 233.991307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000116175,  0.000105121
2017-03-25 18:29:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000002095,  0.000105121,  0.000110666, 233.991307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000110666,  0.000105121
2017-03-25 18:29:38.834373, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000002095,  0.000133943,  0.000110666, 231.896307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000110666,  0.000133943
2017-03-25 18:29:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000005560,  0.000133943,  0.000109083, 231.896307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000109083,  0.000133943
2017-03-25 18:29:39.703716, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000005560,  0.000111876,  0.000109083, 226.336307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000109083,  0.000111876
2017-03-25 18:29:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000011176,  0.000111876,  0.000099466, 226.336307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000099466,  0.000111876
2017-03-25 18:29:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000001326,  0.000111876,  0.000134102, 215.160307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000134102,  0.000111876
2017-03-25 18:29:41.624322, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000001326,  0.000135529,  0.000134102, 216.486307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000134102,  0.000135529
2017-03-25 18:29:41.908303, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000016216,  0.000135529,  0.000129359, 216.486307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000129359,  0.000135529
2017-03-25 18:29:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000016381,  0.000135529,  0.000134545, 232.702307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000134545,  0.000135529
2017-03-25 18:29:43.038899, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000016381,  0.000125003,  0.000134545, 249.083307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000134545,  0.000125003
2017-03-25 18:29:43.428276, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000016381,  0.000118770,  0.000134545, 249.083307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000134545,  0.000118770
2017-03-25 18:29:43.724142, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000016381,  0.000055383,  0.000134545, 249.083307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000134545,  0.000055383
2017-03-25 18:29:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000010094,  0.000055383,  0.000117158, 249.083307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000117158,  0.000055383
2017-03-25 18:29:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000014356,  0.000055383,  0.000086017, 259.177307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000086017,  0.000055383
2017-03-25 18:29:45.121923, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000014356,  0.000100369,  0.000086017, 244.821307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000086017,  0.000100369
2017-03-25 18:29:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000013131,  0.000100369,  0.000119266, 244.821307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000119266,  0.000100369
2017-03-25 18:29:46.097164, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000013131,  0.000098501,  0.000119266, 231.690307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000119266,  0.000098501
2017-03-25 18:29:46.877004, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000013131,  0.000099090,  0.000119266, 231.690307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000119266,  0.000099090
2017-03-25 18:29:46.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000007149,  0.000099090,  0.000125910, 231.690307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000125910,  0.000099090
2017-03-25 18:29:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000007123,  0.000099090,  0.000118888, 238.839307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000118888,  0.000099090
2017-03-25 18:29:48.536857, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000007123,  0.000097255,  0.000118888, 245.962307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000118888,  0.000097255
2017-03-25 18:29:48.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000013911,  0.000097255,  0.000083737, 245.962307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000083737,  0.000097255
2017-03-25 18:29:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000027855,  0.000097255,  0.000090895, 232.051307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000090895,  0.000097255
2017-03-25 18:29:49.985377, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000027855,  0.000111307,  0.000090895, 204.196307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000090895,  0.000111307
2017-03-25 18:29:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000017199,  0.000111307,  0.000104884, 204.196307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000104884,  0.000111307
2017-03-25 18:29:51.590509, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000017199,  0.000127859,  0.000104884, 186.997307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000104884,  0.000127859
2017-03-25 18:29:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000013011,  0.000127859,  0.000151053, 186.997307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000151053,  0.000127859
2017-03-25 18:29:52.759817, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000013011,  0.000113448,  0.000151053, 200.008307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000151053,  0.000113448
2017-03-25 18:29:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000003144,  0.000113448,  0.000085198, 200.008307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000085198,  0.000113448
2017-03-25 18:29:53.031432, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000003144,  0.000146073,  0.000085198, 203.152307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000085198,  0.000146073
2017-03-25 18:29:53.211526, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000003144,  0.000098616,  0.000085198, 203.152307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000085198,  0.000098616
2017-03-25 18:29:53.608097, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000003144,  0.000102218,  0.000085198, 203.152307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000085198,  0.000102218
2017-03-25 18:29:53.802601, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000003144,  0.000106201,  0.000085198, 203.152307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000085198,  0.000106201
2017-03-25 18:29:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000012584,  0.000106201,  0.000119046, 203.152307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000119046,  0.000106201
2017-03-25 18:29:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000008270,  0.000106201,  0.000093129, 190.568307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000093129,  0.000106201
2017-03-25 18:29:55.038840, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000008270,  0.000094588,  0.000093129, 182.298307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000093129,  0.000094588
2017-03-25 18:29:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000005241,  0.000094588,  0.000145761, 182.298307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000145761,  0.000094588
2017-03-25 18:29:56.201530, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000005241,  0.000078178,  0.000145761, 187.539307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000145761,  0.000078178
2017-03-25 18:29:56.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000003373,  0.000078178,  0.000088912, 187.539307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000088912,  0.000078178
2017-03-25 18:29:57.803086, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000003373,  0.000092998,  0.000088912, 190.912307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000088912,  0.000092998
2017-03-25 18:29:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000000499,  0.000092998,  0.000139646, 190.912307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000139646,  0.000092998
2017-03-25 18:29:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000012203,  0.000092998,  0.000112127, 191.411307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000112127,  0.000092998
2017-03-25 18:29:59.386492, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000012203,  0.000109613,  0.000112127, 203.614307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000112127,  0.000109613
2017-03-25 18:29:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000006778,  0.000109613,  0.000128595, 203.614307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000128595,  0.000109613
2017-03-25 18:30:00.162058, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000006778,  0.000119236,  0.000128595, 210.392307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000128595,  0.000119236
2017-03-25 18:30:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000007316,  0.000119236,  0.000083800, 210.392307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000083800,  0.000119236
2017-03-25 18:30:01.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000001122,  0.000119236,  0.000145533, 203.076307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000145533,  0.000119236
2017-03-25 18:30:02.152857, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000001122,  0.000117696,  0.000145533, 204.198307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000145533,  0.000117696
2017-03-25 18:30:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000002943,  0.000117696,  0.000087664, 204.198307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000087664,  0.000117696
2017-03-25 18:30:03.037418, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000002943,  0.000157981,  0.000087664, 207.141307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000087664,  0.000157981
2017-03-25 18:30:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000018530,  0.000157981,  0.000103017, 207.141307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000103017,  0.000157981
2017-03-25 18:30:04.549013, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000018530,  0.000122729,  0.000103017, 188.611307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000103017,  0.000122729
2017-03-25 18:30:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000018199,  0.000122729,  0.000088596, 188.611307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000088596,  0.000122729
2017-03-25 18:30:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000002360,  0.000122729,  0.000144196, 170.412307617, S, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000144196,  0.000122729
2017-03-25 18:30:05.977701, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000002360,  0.000130811,  0.000144196, 172.772307617, D, 0.000115474, 629, 0.000000986, 14755, 295, 41,  0.000144196,  0.000130811
2017-03-25 18:30:06.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000019644,  0.000130811,  0.000123338, 172.772307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000123338,  0.000130811
2017-03-25 18:30:06.931529, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000019644,  0.000098120,  0.000123338, 192.416307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000123338,  0.000098120
2017-03-25 18:30:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000001431,  0.000098120,  0.000108098, 192.416307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000108098,  0.000098120
2017-03-25 18:30:08.093301, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000001431,  0.000102793,  0.000108098, 193.847307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000108098,  0.000102793
2017-03-25 18:30:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000016040,  0.000102793,  0.000088453, 193.847307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000088453,  0.000102793
2017-03-25 18:30:09.728242, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000016040,  0.000093115,  0.000088453, 177.807307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000088453,  0.000093115
2017-03-25 18:30:09.846087, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000016040,  0.000088434,  0.000088453, 177.807307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000088453,  0.000088434
2017-03-25 18:30:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000009012,  0.000088434,  0.000157473, 177.807307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000157473,  0.000088434
2017-03-25 18:30:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000011293,  0.000088434,  0.000092381, 186.819307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000092381,  0.000088434
2017-03-25 18:30:11.016673, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000011293,  0.000119984,  0.000092381, 198.112307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000092381,  0.000119984
2017-03-25 18:30:11.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000009514,  0.000119984,  0.000153659, 198.112307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000153659,  0.000119984
2017-03-25 18:30:12.078811, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000009514,  0.000122478,  0.000153659, 207.626307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000153659,  0.000122478
2017-03-25 18:30:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000006849,  0.000122478,  0.000086933, 207.626307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000086933,  0.000122478
2017-03-25 18:30:13.065838, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000006849,  0.000115890,  0.000086933, 214.475307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000086933,  0.000115890
2017-03-25 18:30:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000008709,  0.000115890,  0.000122778, 214.475307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000122778,  0.000115890
2017-03-25 18:30:14.156736, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000008709,  0.000118180,  0.000122778, 205.766307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000122778,  0.000118180
2017-03-25 18:30:14.633391, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000008709,  0.000098848,  0.000122778, 205.766307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000122778,  0.000098848
2017-03-25 18:30:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000006755,  0.000098848,  0.000090928, 205.766307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000090928,  0.000098848
2017-03-25 18:30:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000014101,  0.000098848,  0.000164480, 199.011307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000164480,  0.000098848
2017-03-25 18:30:16.009812, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000014101,  0.000095791,  0.000164480, 213.112307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000164480,  0.000095791
2017-03-25 18:30:16.908740, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000013584,  0.000095791,  0.000090001, 213.112307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000090001,  0.000095791
2017-03-25 18:30:17.396635, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000013584,  0.000094317,  0.000090001, 226.696307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000090001,  0.000094317
2017-03-25 18:30:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000012409,  0.000094317,  0.000112559, 226.696307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000112559,  0.000094317
2017-03-25 18:30:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000014044,  0.000094317,  0.000086692, 214.287307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000086692,  0.000094317
2017-03-25 18:30:19.270861, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000014044,  0.000109364,  0.000086692, 200.243307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000086692,  0.000109364
2017-03-25 18:30:19.622471, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000014044,  0.000137898,  0.000086692, 200.243307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000086692,  0.000137898
2017-03-25 18:30:19.788959, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000014044,  0.000104557,  0.000086692, 200.243307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000086692,  0.000104557
2017-03-25 18:30:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000012050,  0.000104557,  0.000164185, 200.243307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000164185,  0.000104557
2017-03-25 18:30:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000017749,  0.000104557,  0.000097527, 212.293307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000097527,  0.000104557
2017-03-25 18:30:21.322909, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000017749,  0.000111396,  0.000097527, 230.042307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000097527,  0.000111396
2017-03-25 18:30:21.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000015017,  0.000111396,  0.000158518, 230.042307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000158518,  0.000111396
2017-03-25 18:30:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000018191,  0.000111396,  0.000103671, 245.059307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000103671,  0.000111396
2017-03-25 18:30:23.122817, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000018191,  0.000104679,  0.000103671, 263.250307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000103671,  0.000104679
2017-03-25 18:30:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000015322,  0.000104679,  0.000152645, 263.250307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000152645,  0.000104679
2017-03-25 18:30:24.894244, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000015322,  0.000095781,  0.000152645, 278.572307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000152645,  0.000095781
2017-03-25 18:30:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000000797,  0.000095781,  0.000071321, 278.572307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000071321,  0.000095781
2017-03-25 18:30:25.597428, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000000797,  0.000061680,  0.000071321, 277.775307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000071321,  0.000061680
2017-03-25 18:30:25.668889, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000000797,  0.000097995,  0.000071321, 277.775307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000071321,  0.000097995
2017-03-25 18:30:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000022758,  0.000097995,  0.000107895, 277.775307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000107895,  0.000097995
2017-03-25 18:30:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000000823,  0.000097995,  0.000114342, 255.017307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000114342,  0.000097995
2017-03-25 18:30:27.620365, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000000823,  0.000119454,  0.000114342, 254.194307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000114342,  0.000119454
2017-03-25 18:30:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000016577,  0.000119454,  0.000142522, 254.194307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000142522,  0.000119454
2017-03-25 18:30:28.719936, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000016577,  0.000105141,  0.000142522, 270.771307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000142522,  0.000105141
2017-03-25 18:30:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000021389,  0.000105141,  0.000123927, 270.771307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000123927,  0.000105141
2017-03-25 18:30:28.985705, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000021389,  0.000131025,  0.000123927, 292.160307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000123927,  0.000131025
2017-03-25 18:30:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000019835,  0.000131025,  0.000139763, 292.160307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000139763,  0.000131025
2017-03-25 18:30:30.173246, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000019835,  0.000118200,  0.000139763, 311.995307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000139763,  0.000118200
2017-03-25 18:30:30.435359, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000019835,  0.000111389,  0.000139763, 311.995307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000139763,  0.000111389
2017-03-25 18:30:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000001389,  0.000111389,  0.000082177, 311.995307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000082177,  0.000111389
2017-03-25 18:30:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000014123,  0.000111389,  0.000171272, 310.606307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000171272,  0.000111389
2017-03-25 18:30:32.302541, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000014123,  0.000107347,  0.000171272, 324.729307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000171272,  0.000107347
2017-03-25 18:30:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000030344,  0.000107347,  0.000114930, 324.729307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000114930,  0.000107347
2017-03-25 18:30:33.073407, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000030344,  0.000128803,  0.000114930, 355.073307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000114930,  0.000128803
2017-03-25 18:30:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000012819,  0.000128803,  0.000136809, 355.073307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000136809,  0.000128803
2017-03-25 18:30:34.110948, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000012819,  0.000111647,  0.000136809, 367.892307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000136809,  0.000111647
2017-03-25 18:30:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000008535,  0.000111647,  0.000072652, 367.892307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000072652,  0.000111647
2017-03-25 18:30:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000018071,  0.000111647,  0.000117891, 359.357307617, S, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000117891,  0.000111647
2017-03-25 18:30:35.968809, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000018071,  0.000093467,  0.000117891, 341.286307617, D, 0.000114837, 785, -0.000002032, 11448, 212, 24,  0.000117891,  0.000093467
2017-03-25 18:30:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000002866,  0.000093467,  0.000103086, 341.286307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000103086,  0.000093467
2017-03-25 18:30:37.624097, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000002866,  0.000115614,  0.000103086, 338.420307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000103086,  0.000115614
2017-03-25 18:30:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000004734,  0.000115614,  0.000133025, 338.420307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000133025,  0.000115614
2017-03-25 18:30:38.173156, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000004734,  0.000130837,  0.000133025, 343.154307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000133025,  0.000130837
2017-03-25 18:30:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000004890,  0.000130837,  0.000103423, 343.154307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000103423,  0.000130837
2017-03-25 18:30:39.459703, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000004890,  0.000133939,  0.000103423, 348.044307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000103423,  0.000133939
2017-03-25 18:30:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000010747,  0.000133939,  0.000145039, 348.044307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000145039,  0.000133939
2017-03-25 18:30:40.068640, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000010747,  0.000119205,  0.000145039, 358.791307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000145039,  0.000119205
2017-03-25 18:30:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000005748,  0.000119205,  0.000093795, 358.791307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000093795,  0.000119205
2017-03-25 18:30:41.779417, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000005748,  0.000116645,  0.000093795, 364.539307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000093795,  0.000116645
2017-03-25 18:30:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000024071,  0.000116645,  0.000085663, 364.539307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000085663,  0.000116645
2017-03-25 18:30:42.700800, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000024071,  0.000145329,  0.000085663, 340.468307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000085663,  0.000145329
2017-03-25 18:30:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000026365,  0.000145329,  0.000089230, 340.468307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000089230,  0.000145329
2017-03-25 18:30:43.427593, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000026365,  0.000109711,  0.000089230, 314.103307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000089230,  0.000109711
2017-03-25 18:30:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000002084,  0.000109711,  0.000142409, 314.103307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000142409,  0.000109711
2017-03-25 18:30:44.308638, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000002084,  0.000102346,  0.000142409, 316.187307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000142409,  0.000102346
2017-03-25 18:30:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000006999,  0.000102346,  0.000070923, 316.187307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000070923,  0.000102346
2017-03-25 18:30:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000012327,  0.000102346,  0.000131711, 309.188307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000131711,  0.000102346
2017-03-25 18:30:46.292024, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000012327,  0.000117363,  0.000131711, 296.861307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000131711,  0.000117363
2017-03-25 18:30:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000027307,  0.000117363,  0.000150346, 296.861307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000150346,  0.000117363
2017-03-25 18:30:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000025588,  0.000117363,  0.000128425, 324.168307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000128425,  0.000117363
2017-03-25 18:30:48.005653, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000025588,  0.000102624,  0.000128425, 349.756307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000128425,  0.000102624
2017-03-25 18:30:48.907567, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000021895,  0.000102624,  0.000055475, 349.756307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000055475,  0.000102624
2017-03-25 18:30:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000012869,  0.000102624,  0.000146575, 327.861307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000146575,  0.000102624
2017-03-25 18:30:49.977645, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000012869,  0.000101615,  0.000146575, 314.992307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000146575,  0.000101615
2017-03-25 18:30:50.437569, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000012869,  0.000114608,  0.000146575, 314.992307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000146575,  0.000114608
2017-03-25 18:30:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000001719,  0.000114608,  0.000078076, 314.992307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000078076,  0.000114608
2017-03-25 18:30:51.527501, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000001719,  0.000124728,  0.000078076, 313.273307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000078076,  0.000124728
2017-03-25 18:30:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000021799,  0.000124728,  0.000106742, 313.273307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000106742,  0.000124728
2017-03-25 18:30:52.886268, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000021799,  0.000104132,  0.000106742, 291.474307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000106742,  0.000104132
2017-03-25 18:30:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000007614,  0.000104132,  0.000106305, 291.474307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000106305,  0.000104132
2017-03-25 18:30:53.220285, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000007614,  0.000107062,  0.000106305, 283.860307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000106305,  0.000107062
2017-03-25 18:30:53.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000001579,  0.000107062,  0.000124836, 283.860307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000124836,  0.000107062
2017-03-25 18:30:54.661659, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000001579,  0.000121085,  0.000124836, 285.439307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000124836,  0.000121085
2017-03-25 18:30:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000001320,  0.000121085,  0.000100397, 285.439307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000100397,  0.000121085
2017-03-25 18:30:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000010264,  0.000121085,  0.000106960, 284.119307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000106960,  0.000121085
2017-03-25 18:30:56.186733, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000010264,  0.000126751,  0.000106960, 273.855307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000106960,  0.000126751
2017-03-25 18:30:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000021043,  0.000126751,  0.000078932, 273.855307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000078932,  0.000126751
2017-03-25 18:30:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000022479,  0.000126751,  0.000104182, 252.812307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000104182,  0.000126751
2017-03-25 18:30:58.054571, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000022479,  0.000110297,  0.000104182, 230.333307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000104182,  0.000110297
2017-03-25 18:30:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000009212,  0.000110297,  0.000142284, 230.333307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000142284,  0.000110297
2017-03-25 18:30:59.295684, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000009212,  0.000098685,  0.000142284, 239.545307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000142284,  0.000098685
2017-03-25 18:30:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000012170,  0.000098685,  0.000110064, 239.545307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000110064,  0.000098685
2017-03-25 18:31:00.592109, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000012170,  0.000097240,  0.000110064, 251.715307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000110064,  0.000097240
2017-03-25 18:31:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000004565,  0.000097240,  0.000108781, 251.715307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000108781,  0.000097240
2017-03-25 18:31:01.162950, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000004565,  0.000101193,  0.000108781, 247.150307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000108781,  0.000101193
2017-03-25 18:31:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000028420,  0.000101193,  0.000175854, 247.150307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000175854,  0.000101193
2017-03-25 18:31:02.475314, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000028420,  0.000095547,  0.000175854, 275.570307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000175854,  0.000095547
2017-03-25 18:31:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000015039,  0.000095547,  0.000081970, 275.570307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000081970,  0.000095547
2017-03-25 18:31:03.723121, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000015039,  0.000131895,  0.000081970, 290.609307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000081970,  0.000131895
2017-03-25 18:31:03.908347, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000016736,  0.000131895,  0.000112522, 290.609307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000112522,  0.000131895
2017-03-25 18:31:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000019868,  0.000131895,  0.000155294, 273.873307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000155294,  0.000131895
2017-03-25 18:31:05.393466, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000019868,  0.000111465,  0.000155294, 293.741307617, D, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000155294,  0.000111465
2017-03-25 18:31:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000033186,  0.000111465,  0.000139255, 293.741307617, S, 0.000113128, 691, 0.000005617, 13750, 253, 57,  0.000139255,  0.000111465
2017-03-25 18:31:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000007361,  0.000111465,  0.000074295, 326.927307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000074295,  0.000111465
2017-03-25 18:31:06.971465, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000007361,  0.000110320,  0.000074295, 319.566307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000074295,  0.000110320
2017-03-25 18:31:07.406658, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000007361,  0.000107617,  0.000074295, 319.566307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000074295,  0.000107617
2017-03-25 18:31:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000013650,  0.000107617,  0.000126306, 319.566307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000126306,  0.000107617
2017-03-25 18:31:08.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000005143,  0.000107617,  0.000090939, 305.916307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000090939,  0.000107617
2017-03-25 18:31:09.339024, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000005143,  0.000106944,  0.000090939, 300.773307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000090939,  0.000106944
2017-03-25 18:31:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000001936,  0.000106944,  0.000132426, 300.773307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000132426,  0.000106944
2017-03-25 18:31:10.784167, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000001936,  0.000112307,  0.000132426, 298.837307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000132426,  0.000112307
2017-03-25 18:31:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000003700,  0.000112307,  0.000087073, 298.837307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000087073,  0.000112307
2017-03-25 18:31:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000007296,  0.000112307,  0.000125190, 295.137307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000125190,  0.000112307
2017-03-25 18:31:11.990089, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000007296,  0.000118086,  0.000125190, 287.841307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000125190,  0.000118086
2017-03-25 18:31:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000000640,  0.000118086,  0.000100518, 287.841307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000100518,  0.000118086
2017-03-25 18:31:12.959902, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000000640,  0.000123927,  0.000100518, 287.201307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000100518,  0.000123927
2017-03-25 18:31:13.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000014401,  0.000123927,  0.000155459, 287.201307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000155459,  0.000123927
2017-03-25 18:31:14.262778, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000014401,  0.000106514,  0.000155459, 301.602307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000155459,  0.000106514
2017-03-25 18:31:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000022258,  0.000106514,  0.000116412, 301.602307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000116412,  0.000106514
2017-03-25 18:31:15.123850, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000022258,  0.000105418,  0.000116412, 323.860307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000116412,  0.000105418
2017-03-25 18:31:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000004708,  0.000105418,  0.000120597, 323.860307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000120597,  0.000105418
2017-03-25 18:31:16.642653, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000004708,  0.000100712,  0.000120597, 328.568307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000120597,  0.000100712
2017-03-25 18:31:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000011430,  0.000100712,  0.000084199, 328.568307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000084199,  0.000100712
2017-03-25 18:31:17.232005, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000011430,  0.000085585,  0.000084199, 317.138307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000084199,  0.000085585
2017-03-25 18:31:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000020403,  0.000085585,  0.000102351, 317.138307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000102351,  0.000085585
2017-03-25 18:31:18.701955, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000020403,  0.000107784,  0.000102351, 296.735307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000102351,  0.000107784
2017-03-25 18:31:18.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000022763,  0.000107784,  0.000078939, 296.735307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000078939,  0.000107784
2017-03-25 18:31:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000011715,  0.000107784,  0.000171018, 273.972307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000171018,  0.000107784
2017-03-25 18:31:19.931364, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000011715,  0.000100448,  0.000171018, 285.687307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000171018,  0.000100448
2017-03-25 18:31:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000001631,  0.000100448,  0.000058883, 285.687307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000058883,  0.000100448
2017-03-25 18:31:21.441997, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000001631,  0.000123944,  0.000058883, 287.318307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000058883,  0.000123944
2017-03-25 18:31:21.638378, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000001631,  0.000109823,  0.000058883, 287.318307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000058883,  0.000109823
2017-03-25 18:31:21.748887, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000001631,  0.000108306,  0.000058883, 287.318307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000058883,  0.000108306
2017-03-25 18:31:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000032321,  0.000108306,  0.000102377, 287.318307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000102377,  0.000108306
2017-03-25 18:31:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000004278,  0.000108306,  0.000114123, 254.997307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000114123,  0.000108306
2017-03-25 18:31:23.242780, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000004278,  0.000094194,  0.000114123, 250.719307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000114123,  0.000094194
2017-03-25 18:31:23.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000032690,  0.000094194,  0.000176024, 250.719307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000176024,  0.000094194
2017-03-25 18:31:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000017306,  0.000094194,  0.000083062, 283.409307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000083062,  0.000094194
2017-03-25 18:31:25.152710, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000017306,  0.000122698,  0.000083062, 300.715307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000083062,  0.000122698
2017-03-25 18:31:25.235085, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000017306,  0.000121810,  0.000083062, 300.715307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000083062,  0.000121810
2017-03-25 18:31:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000007470,  0.000121810,  0.000126188, 300.715307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000126188,  0.000121810
2017-03-25 18:31:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000001828,  0.000121810,  0.000101374, 293.245307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000101374,  0.000121810
2017-03-25 18:31:27.188799, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000001828,  0.000166320,  0.000101374, 295.073307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000101374,  0.000166320
2017-03-25 18:31:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000014117,  0.000166320,  0.000094393, 295.073307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000094393,  0.000166320
2017-03-25 18:31:28.188494, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000014117,  0.000120270,  0.000094393, 280.956307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000094393,  0.000120270
2017-03-25 18:31:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000018785,  0.000120270,  0.000092268, 280.956307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000092268,  0.000120270
2017-03-25 18:31:29.629499, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000018785,  0.000137336,  0.000092268, 262.171307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000092268,  0.000137336
2017-03-25 18:31:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000008148,  0.000137336,  0.000115784, 262.171307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000115784,  0.000137336
2017-03-25 18:31:29.916927, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000008148,  0.000083803,  0.000115784, 254.023307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000115784,  0.000083803
2017-03-25 18:31:30.357890, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000008148,  0.000103786,  0.000115784, 254.023307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000115784,  0.000103786
2017-03-25 18:31:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000009628,  0.000103786,  0.000089102, 254.023307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000089102,  0.000103786
2017-03-25 18:31:31.323926, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000009628,  0.000105003,  0.000089102, 244.395307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000089102,  0.000105003
2017-03-25 18:31:31.479113, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000009628,  0.000127055,  0.000089102, 244.395307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000089102,  0.000127055
2017-03-25 18:31:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000001591,  0.000127055,  0.000131390, 244.395307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000131390,  0.000127055
2017-03-25 18:31:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000007050,  0.000127055,  0.000077904, 242.804307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000077904,  0.000127055
2017-03-25 18:31:33.160966, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000007050,  0.000090224,  0.000077904, 235.754307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000077904,  0.000090224
2017-03-25 18:31:33.423197, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000007050,  0.000088550,  0.000077904, 235.754307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000077904,  0.000088550
2017-03-25 18:31:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000011351,  0.000088550,  0.000122109, 235.754307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000122109,  0.000088550
2017-03-25 18:31:34.149224, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000011351,  0.000093080,  0.000122109, 224.403307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000122109,  0.000093080
2017-03-25 18:31:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000009067,  0.000093080,  0.000081550, 224.403307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000081550,  0.000093080
2017-03-25 18:31:35.143495, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000009067,  0.000105383,  0.000081550, 215.336307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000081550,  0.000105383
2017-03-25 18:31:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000013867,  0.000105383,  0.000112105, 215.336307617, S, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000112105,  0.000105383
2017-03-25 18:31:36.653415, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000013867,  0.000115730,  0.000112105, 201.469307617, D, 0.000113872, 233, -0.000000479, 16998, 302, 37,  0.000112105,  0.000115730
2017-03-25 18:31:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000011230,  0.000115730,  0.000086556, 201.469307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000086556,  0.000115730
2017-03-25 18:31:37.049613, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000011230,  0.000093487,  0.000086556, 190.239307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000086556,  0.000093487
2017-03-25 18:31:37.621778, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000011230,  0.000119810,  0.000086556, 190.239307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000086556,  0.000119810
2017-03-25 18:31:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000010266,  0.000119810,  0.000113578, 190.239307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000113578,  0.000119810
2017-03-25 18:31:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000007013,  0.000119810,  0.000092715, 179.973307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000092715,  0.000119810
2017-03-25 18:31:39.566705, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000007013,  0.000092907,  0.000092715, 172.960307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000092715,  0.000092907
2017-03-25 18:31:39.895218, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000007013,  0.000099952,  0.000092715, 172.960307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000092715,  0.000099952
2017-03-25 18:31:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000005064,  0.000099952,  0.000117045, 172.960307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000117045,  0.000099952
2017-03-25 18:31:39.912202, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000005064,  0.000056029,  0.000117045, 167.896307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000117045,  0.000056029
2017-03-25 18:31:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000000974,  0.000056029,  0.000104074, 167.896307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000104074,  0.000056029
2017-03-25 18:31:41.063036, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000000974,  0.000080052,  0.000104074, 168.870307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000104074,  0.000080052
2017-03-25 18:31:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000012911,  0.000080052,  0.000140317, 168.870307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000140317,  0.000080052
2017-03-25 18:31:42.361313, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000012911,  0.000129419,  0.000140317, 181.781307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000140317,  0.000129419
2017-03-25 18:31:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000030833,  0.000129419,  0.000139671, 181.781307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000139671,  0.000129419
2017-03-25 18:31:43.681288, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000030833,  0.000094663,  0.000139671, 212.614307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000139671,  0.000094663
2017-03-25 18:31:43.692825, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000030833,  0.000077230,  0.000139671, 212.614307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000139671,  0.000077230
2017-03-25 18:31:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000034604,  0.000077230,  0.000148243, 212.614307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000148243,  0.000077230
2017-03-25 18:31:44.509709, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000034604,  0.000098312,  0.000148243, 247.218307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000148243,  0.000098312
2017-03-25 18:31:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000011063,  0.000098312,  0.000093002, 247.218307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000093002,  0.000098312
2017-03-25 18:31:45.908850, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000000991,  0.000098312,  0.000128197, 258.281307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000128197,  0.000098312
2017-03-25 18:31:46.418958, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000000991,  0.000115459,  0.000128197, 259.272307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000128197,  0.000115459
2017-03-25 18:31:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000006576,  0.000115459,  0.000078071, 259.272307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000078071,  0.000115459
2017-03-25 18:31:47.900382, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000006576,  0.000120969,  0.000078071, 252.696307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000078071,  0.000120969
2017-03-25 18:31:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000014703,  0.000120969,  0.000112159, 252.696307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000112159,  0.000120969
2017-03-25 18:31:47.946653, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000014703,  0.000114910,  0.000112159, 237.993307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000112159,  0.000114910
2017-03-25 18:31:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000002870,  0.000114910,  0.000101698, 237.993307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000101698,  0.000114910
2017-03-25 18:31:49.366292, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000002870,  0.000095533,  0.000101698, 235.123307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000101698,  0.000095533
2017-03-25 18:31:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000059559,  0.000095533,  0.000236907, 235.123307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000236907,  0.000095533
2017-03-25 18:31:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000050462,  0.000095533,  0.000083445, 294.682307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000083445,  0.000095533
2017-03-25 18:31:51.043930, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000050462,  0.000100014,  0.000083445, 345.144307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000083445,  0.000100014
2017-03-25 18:31:51.200426, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000050462,  0.000085218,  0.000083445, 345.144307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000083445,  0.000085218
2017-03-25 18:31:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000005087,  0.000085218,  0.000125246, 345.144307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000125246,  0.000085218
2017-03-25 18:31:52.113967, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000005087,  0.000119473,  0.000125246, 340.057307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000125246,  0.000119473
2017-03-25 18:31:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000012343,  0.000119473,  0.000117653, 340.057307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000117653,  0.000119473
2017-03-25 18:31:53.701465, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000012343,  0.000119853,  0.000117653, 352.400307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000117653,  0.000119853
2017-03-25 18:31:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000003534,  0.000119853,  0.000093580, 352.400307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000093580,  0.000119853
2017-03-25 18:31:53.940313, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000003534,  0.000105265,  0.000093580, 348.866307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000093580,  0.000105265
2017-03-25 18:31:54.807289, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000003534,  0.000112604,  0.000093580, 348.866307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000093580,  0.000112604
2017-03-25 18:31:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000013428,  0.000112604,  0.000097918, 348.866307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000097918,  0.000112604
2017-03-25 18:31:55.394428, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000013428,  0.000118566,  0.000097918, 335.438307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000097918,  0.000118566
2017-03-25 18:31:55.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000003764,  0.000118566,  0.000127784, 335.438307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000127784,  0.000118566
2017-03-25 18:31:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000017559,  0.000118566,  0.000055217, 339.202307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000055217,  0.000118566
2017-03-25 18:31:57.074067, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000017559,  0.000099887,  0.000055217, 321.643307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000055217,  0.000099887
2017-03-25 18:31:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000020489,  0.000099887,  0.000121671, 321.643307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000121671,  0.000099887
2017-03-25 18:31:58.228520, slv, 42010afffe8a0002(unknown)/1,  0.000108584, -0.000020489,  0.000101491,  0.000121671, 301.154307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000121671,  0.000101491
2017-03-25 18:31:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000004744,  0.000101491,  0.000105207, 301.154307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000105207,  0.000101491
2017-03-25 18:31:59.256564, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000004744,  0.000145449,  0.000105207, 305.898307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000105207,  0.000145449
2017-03-25 18:31:59.902007, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000004744,  0.000127478,  0.000105207, 305.898307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000105207,  0.000127478
2017-03-25 18:31:59.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000009557,  0.000127478,  0.000093188, 305.898307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000093188,  0.000127478
2017-03-25 18:32:00.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000026722,  0.000127478,  0.000071221, 296.341307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000071221,  0.000127478
2017-03-25 18:32:01.211518, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000026722,  0.000101361,  0.000071221, 269.619307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000071221,  0.000101361
2017-03-25 18:32:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000001020,  0.000101361,  0.000148555, 269.619307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000148555,  0.000101361
2017-03-25 18:32:01.921346, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000001020,  0.000168814,  0.000148555, 270.639307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000148555,  0.000168814
2017-03-25 18:32:02.828883, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000001020,  0.000102921,  0.000148555, 270.639307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000148555,  0.000102921
2017-03-25 18:32:02.864310, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000001020,  0.000110172,  0.000148555, 270.639307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000148555,  0.000110172
2017-03-25 18:32:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000013770,  0.000110172,  0.000097616, 270.639307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000097616,  0.000110172
2017-03-25 18:32:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000008980,  0.000110172,  0.000104067, 284.409307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000104067,  0.000110172
2017-03-25 18:32:04.568154, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000008980,  0.000105715,  0.000104067, 275.429307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000104067,  0.000105715
2017-03-25 18:32:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000017074,  0.000105715,  0.000081541, 275.429307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000081541,  0.000105715
2017-03-25 18:32:04.985595, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000017074,  0.000143069,  0.000081541, 258.355307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000081541,  0.000143069
2017-03-25 18:32:05.417203, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000017074,  0.000122732,  0.000081541, 258.355307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000081541,  0.000122732
2017-03-25 18:32:05.693073, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000017074,  0.000099967,  0.000081541, 258.355307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000081541,  0.000099967
2017-03-25 18:32:05.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000011501,  0.000099967,  0.000115055, 258.355307617, S, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000115055,  0.000099967
2017-03-25 18:32:06.055347, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000011501,  0.000098852,  0.000115055, 246.854307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000115055,  0.000098852
2017-03-25 18:32:06.815411, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000011501,  0.000105112,  0.000115055, 246.854307617, D, 0.000112570, 1067, -0.000004182, 13646, 278, 33,  0.000115055,  0.000105112
2017-03-25 18:32:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000009975,  0.000105112,  0.000084136, 246.854307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000084136,  0.000105112
2017-03-25 18:32:07.108241, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000009975,  0.000111256,  0.000084136, 236.879307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000084136,  0.000111256
2017-03-25 18:32:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000000072,  0.000111256,  0.000134591, 236.879307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000134591,  0.000111256
2017-03-25 18:32:08.621108, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000000072,  0.000103876,  0.000134591, 236.807307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000134591,  0.000103876
2017-03-25 18:32:08.679153, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000000072,  0.000104703,  0.000134591, 236.807307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000134591,  0.000104703
2017-03-25 18:32:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000017245,  0.000104703,  0.000118827, 236.807307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000118827,  0.000104703
2017-03-25 18:32:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000008540,  0.000104703,  0.000117323, 254.052307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000117323,  0.000104703
2017-03-25 18:32:10.291893, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000008540,  0.000114137,  0.000117323, 262.592307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000117323,  0.000114137
2017-03-25 18:32:10.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000003726,  0.000114137,  0.000109326, 262.592307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000109326,  0.000114137
2017-03-25 18:32:11.816371, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000003726,  0.000104332,  0.000109326, 266.318307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000109326,  0.000104332
2017-03-25 18:32:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000007072,  0.000104332,  0.000095878, 266.318307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000095878,  0.000104332
2017-03-25 18:32:12.691220, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000007072,  0.000104767,  0.000095878, 259.246307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000095878,  0.000104767
2017-03-25 18:32:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000020071,  0.000104767,  0.000083257, 259.246307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000083257,  0.000104767
2017-03-25 18:32:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000010960,  0.000104767,  0.000114006, 239.175307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000114006,  0.000104767
2017-03-25 18:32:14.213094, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000010960,  0.000117463,  0.000114006, 228.215307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000114006,  0.000117463
2017-03-25 18:32:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000007915,  0.000117463,  0.000089324, 228.215307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000089324,  0.000117463
2017-03-25 18:32:15.218857, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000007915,  0.000137983,  0.000089324, 220.300307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000089324,  0.000137983
2017-03-25 18:32:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000010886,  0.000137983,  0.000151665, 220.300307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000151665,  0.000137983
2017-03-25 18:32:16.139707, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000010886,  0.000119417,  0.000151665, 231.186307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000151665,  0.000119417
2017-03-25 18:32:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000022339,  0.000119417,  0.000112544, 231.186307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000112544,  0.000119417
2017-03-25 18:32:17.081107, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000022339,  0.000105220,  0.000112544, 253.525307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000112544,  0.000105220
2017-03-25 18:32:17.764390, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000022339,  0.000096927,  0.000112544, 253.525307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000112544,  0.000096927
2017-03-25 18:32:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000017154,  0.000096927,  0.000141670, 253.525307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000141670,  0.000096927
2017-03-25 18:32:18.841722, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000017154,  0.000120508,  0.000141670, 270.679307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000141670,  0.000120508
2017-03-25 18:32:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000011502,  0.000120508,  0.000101505, 270.679307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000101505,  0.000120508
2017-03-25 18:32:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000013823,  0.000120508,  0.000146435, 282.181307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000146435,  0.000120508
2017-03-25 18:32:20.696564, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000013823,  0.000118379,  0.000146435, 296.004307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000146435,  0.000118379
2017-03-25 18:32:20.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000010941,  0.000118379,  0.000096079, 296.004307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000096079,  0.000118379
2017-03-25 18:32:20.967161, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000010941,  0.000080097,  0.000096079, 306.945307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000096079,  0.000080097
2017-03-25 18:32:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000001747,  0.000080097,  0.000128381, 306.945307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000128381,  0.000080097
2017-03-25 18:32:22.283207, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000001747,  0.000114864,  0.000128381, 308.692307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000128381,  0.000114864
2017-03-25 18:32:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000005888,  0.000114864,  0.000104269, 308.692307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000104269,  0.000114864
2017-03-25 18:32:23.005056, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000005888,  0.000111927,  0.000104269, 314.580307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000104269,  0.000111927
2017-03-25 18:32:23.862656, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000005888,  0.000114880,  0.000104269, 314.580307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000104269,  0.000114880
2017-03-25 18:32:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000011749,  0.000114880,  0.000093064, 314.580307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000093064,  0.000114880
2017-03-25 18:32:24.858182, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000011749,  0.000099611,  0.000093064, 302.831307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000093064,  0.000099611
2017-03-25 18:32:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000015010,  0.000099611,  0.000097674, 302.831307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000097674,  0.000099611
2017-03-25 18:32:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000008207,  0.000099611,  0.000139382, 287.821307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000139382,  0.000099611
2017-03-25 18:32:26.734305, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000008207,  0.000094672,  0.000139382, 296.028307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000139382,  0.000094672
2017-03-25 18:32:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000038308,  0.000094672,  0.000157821, 296.028307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000157821,  0.000094672
2017-03-25 18:32:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000028670,  0.000094672,  0.000120049, 334.336307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000120049,  0.000094672
2017-03-25 18:32:28.619774, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000028670,  0.000114337,  0.000120049, 363.006307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000120049,  0.000114337
2017-03-25 18:32:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000004807,  0.000114337,  0.000090973, 363.006307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000090973,  0.000114337
2017-03-25 18:32:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000012900,  0.000114337,  0.000103969, 358.199307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000103969,  0.000114337
2017-03-25 18:32:30.260694, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000012900,  0.000118487,  0.000103969, 345.299307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000103969,  0.000118487
2017-03-25 18:32:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000000358,  0.000118487,  0.000117549, 345.299307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000117549,  0.000118487
2017-03-25 18:32:31.446265, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000000358,  0.000105923,  0.000117549, 345.657307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000117549,  0.000105923
2017-03-25 18:32:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000014799,  0.000105923,  0.000132927, 345.657307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000132927,  0.000105923
2017-03-25 18:32:32.041418, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000014799,  0.000152504,  0.000132927, 360.456307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000132927,  0.000152504
2017-03-25 18:32:32.589777, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000014799,  0.000100857,  0.000132927, 360.456307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000132927,  0.000100857
2017-03-25 18:32:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000006925,  0.000100857,  0.000074677, 360.456307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000074677,  0.000100857
2017-03-25 18:32:33.810714, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000006925,  0.000073745,  0.000074677, 353.531307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000074677,  0.000073745
2017-03-25 18:32:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000009689,  0.000073745,  0.000127719, 353.531307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000127719,  0.000073745
2017-03-25 18:32:34.109575, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000009689,  0.000111943,  0.000127719, 343.842307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000127719,  0.000111943
2017-03-25 18:32:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000001166,  0.000111943,  0.000091267, 343.842307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000091267,  0.000111943
2017-03-25 18:32:35.075292, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000001166,  0.000139975,  0.000091267, 342.676307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000091267,  0.000139975
2017-03-25 18:32:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000021110,  0.000139975,  0.000087726, 342.676307617, S, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000087726,  0.000139975
2017-03-25 18:32:36.727745, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000021110,  0.000133388,  0.000087726, 321.566307617, D, 0.000109447, 431, 0.000001513, 20064, 265, 58,  0.000087726,  0.000133388
2017-03-25 18:32:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000008154,  0.000133388,  0.000117329, 321.566307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000117329,  0.000133388
2017-03-25 18:32:37.302277, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000008154,  0.000133691,  0.000117329, 313.412307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000117329,  0.000133691
2017-03-25 18:32:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000009029,  0.000133691,  0.000122247, 313.412307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000122247,  0.000133691
2017-03-25 18:32:38.630117, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000009029,  0.000101538,  0.000122247, 322.441307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000122247,  0.000101538
2017-03-25 18:32:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000000592,  0.000101538,  0.000100692, 322.441307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000100692,  0.000101538
2017-03-25 18:32:39.042526, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000000592,  0.000144417,  0.000100692, 323.033307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000100692,  0.000144417
2017-03-25 18:32:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000017764,  0.000144417,  0.000156811, 323.033307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000156811,  0.000144417
2017-03-25 18:32:39.909554, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000017764,  0.000060279,  0.000156811, 340.797307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000156811,  0.000060279
2017-03-25 18:32:40.750252, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000017764,  0.000089346,  0.000156811, 340.797307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000156811,  0.000089346
2017-03-25 18:32:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000005414,  0.000089346,  0.000076235, 340.797307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000076235,  0.000089346
2017-03-25 18:32:41.220532, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000005414,  0.000100820,  0.000076235, 346.211307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000076235,  0.000100820
2017-03-25 18:32:41.700539, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000005414,  0.000100911,  0.000076235, 346.211307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000076235,  0.000100911
2017-03-25 18:32:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000011816,  0.000100911,  0.000122060, 346.211307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000122060,  0.000100911
2017-03-25 18:32:42.065437, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000011816,  0.000103566,  0.000122060, 334.395307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000122060,  0.000103566
2017-03-25 18:32:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000017003,  0.000103566,  0.000065268, 334.395307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000065268,  0.000103566
2017-03-25 18:32:43.410332, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000017003,  0.000096692,  0.000065268, 317.392307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000065268,  0.000096692
2017-03-25 18:32:43.411810, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000017003,  0.000044634,  0.000065268, 317.392307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000065268,  0.000044634
2017-03-25 18:32:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000012817,  0.000044634,  0.000129397, 317.392307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000129397,  0.000044634
2017-03-25 18:32:44.782454, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000012817,  0.000104883,  0.000129397, 304.575307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000129397,  0.000104883
2017-03-25 18:32:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000007935,  0.000104883,  0.000073785, 304.575307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000073785,  0.000104883
2017-03-25 18:32:45.048156, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000007935,  0.000106788,  0.000073785, 296.640307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000073785,  0.000106788
2017-03-25 18:32:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000001634,  0.000106788,  0.000148077, 296.640307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000148077,  0.000106788
2017-03-25 18:32:45.991165, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000001634,  0.000107970,  0.000148077, 298.274307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000148077,  0.000107970
2017-03-25 18:32:46.044777, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000001634,  0.000124301,  0.000148077, 298.274307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000148077,  0.000124301
2017-03-25 18:32:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000030614,  0.000124301,  0.000132013, 298.274307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000132013,  0.000124301
2017-03-25 18:32:47.387652, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000030614,  0.000106449,  0.000132013, 328.888307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000132013,  0.000106449
2017-03-25 18:32:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000020977,  0.000106449,  0.000129441, 328.888307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000129441,  0.000106449
2017-03-25 18:32:48.185446, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000020977,  0.000109335,  0.000129441, 349.865307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000129441,  0.000109335
2017-03-25 18:32:48.509548, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000020977,  0.000108260,  0.000129441, 349.865307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000129441,  0.000108260
2017-03-25 18:32:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000000767,  0.000108260,  0.000092163, 349.865307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000092163,  0.000108260
2017-03-25 18:32:49.168253, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000000767,  0.000088037,  0.000092163, 350.632307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000092163,  0.000088037
2017-03-25 18:32:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000004720,  0.000088037,  0.000118667, 350.632307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000118667,  0.000088037
2017-03-25 18:32:50.687714, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000004720,  0.000108023,  0.000118667, 345.912307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000118667,  0.000108023
2017-03-25 18:32:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000036062,  0.000108023,  0.000173508, 345.912307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000173508,  0.000108023
2017-03-25 18:32:51.869342, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000036062,  0.000106010,  0.000173508, 381.974307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000173508,  0.000106010
2017-03-25 18:32:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000031096,  0.000106010,  0.000108862, 381.974307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000108862,  0.000106010
2017-03-25 18:32:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000001766,  0.000106010,  0.000108043, 413.070307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000108043,  0.000106010
2017-03-25 18:32:53.523503, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000001766,  0.000113829,  0.000108043, 411.304307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000108043,  0.000113829
2017-03-25 18:32:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000012493,  0.000113829,  0.000137618, 411.304307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000137618,  0.000113829
2017-03-25 18:32:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000009900,  0.000113829,  0.000063492, 423.797307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000063492,  0.000113829
2017-03-25 18:32:54.918868, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000009900,  0.000107189,  0.000063492, 413.897307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000063492,  0.000107189
2017-03-25 18:32:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000035699,  0.000107189,  0.000085826, 413.897307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000085826,  0.000107189
2017-03-25 18:32:55.985854, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000035699,  0.000120998,  0.000085826, 378.198307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000085826,  0.000120998
2017-03-25 18:32:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000027602,  0.000120998,  0.000079246, 378.198307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000079246,  0.000120998
2017-03-25 18:32:57.280764, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000027602,  0.000121788,  0.000079246, 350.596307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000079246,  0.000121788
2017-03-25 18:32:57.861808, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000027602,  0.000107138,  0.000079246, 350.596307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000079246,  0.000107138
2017-03-25 18:32:57.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000011934,  0.000107138,  0.000116586, 350.596307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000116586,  0.000107138
2017-03-25 18:32:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000002826,  0.000107138,  0.000108436, 338.662307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000108436,  0.000107138
2017-03-25 18:32:59.523671, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000002826,  0.000116164,  0.000108436, 341.488307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000108436,  0.000116164
2017-03-25 18:32:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000008886,  0.000116164,  0.000128598, 341.488307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000128598,  0.000116164
2017-03-25 18:33:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000019120,  0.000116164,  0.000128797, 350.374307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000128797,  0.000116164
2017-03-25 18:33:01.366921, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000019120,  0.000114692,  0.000128797, 369.494307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000128797,  0.000114692
2017-03-25 18:33:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000022782,  0.000114692,  0.000136037, 369.494307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000136037,  0.000114692
2017-03-25 18:33:02.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000008454,  0.000114692,  0.000066440, 392.276307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000066440,  0.000114692
2017-03-25 18:33:03.168705, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000008454,  0.000115045,  0.000066440, 383.822307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000066440,  0.000115045
2017-03-25 18:33:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000017234,  0.000115045,  0.000118424, 383.822307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000118424,  0.000115045
2017-03-25 18:33:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000008702,  0.000115045,  0.000083450, 366.588307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000083450,  0.000115045
2017-03-25 18:33:05.129296, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000008702,  0.000112734,  0.000083450, 357.886307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000083450,  0.000112734
2017-03-25 18:33:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000005668,  0.000112734,  0.000124253, 357.886307617, S, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000124253,  0.000112734
2017-03-25 18:33:05.938077, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000005668,  0.000106432,  0.000124253, 352.218307617, D, 0.000110181, 465, 0.000002490, 14436, 294, 46,  0.000124253,  0.000106432
2017-03-25 18:33:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000012484,  0.000106432,  0.000119475, 352.218307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000119475,  0.000106432
2017-03-25 18:33:07.392306, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000012484,  0.000121080,  0.000119475, 364.702307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000119475,  0.000121080
2017-03-25 18:33:07.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000032769,  0.000121080,  0.000164914, 364.702307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000164914,  0.000121080
2017-03-25 18:33:07.927309, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000032769,  0.000147146,  0.000164914, 397.471307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000164914,  0.000147146
2017-03-25 18:33:08.063879, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000032769,  0.000131090,  0.000164914, 397.471307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000164914,  0.000131090
2017-03-25 18:33:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000010859,  0.000131090,  0.000076891, 397.471307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000076891,  0.000131090
2017-03-25 18:33:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000018273,  0.000131090,  0.000107753, 408.330307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000107753,  0.000131090
2017-03-25 18:33:09.930110, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000018273,  0.000109717,  0.000107753, 390.057307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000107753,  0.000109717
2017-03-25 18:33:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000017867,  0.000109717,  0.000077981, 390.057307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000077981,  0.000109717
2017-03-25 18:33:11.332308, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000017867,  0.000115330,  0.000077981, 372.190307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000077981,  0.000115330
2017-03-25 18:33:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000002188,  0.000115330,  0.000139263, 372.190307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000139263,  0.000115330
2017-03-25 18:33:12.309409, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000002188,  0.000118146,  0.000139263, 370.002307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000139263,  0.000118146
2017-03-25 18:33:12.645831, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000002188,  0.000115270,  0.000139263, 370.002307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000139263,  0.000115270
2017-03-25 18:33:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000008819,  0.000115270,  0.000064890, 370.002307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000064890,  0.000115270
2017-03-25 18:33:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000013871,  0.000115270,  0.000129458, 361.183307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000129458,  0.000115270
2017-03-25 18:33:14.527853, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000013871,  0.000134263,  0.000129458, 347.312307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000129458,  0.000134263
2017-03-25 18:33:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000005895,  0.000134263,  0.000081132, 347.312307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000081132,  0.000134263
2017-03-25 18:33:15.869741, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000005895,  0.000119241,  0.000081132, 341.417307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000081132,  0.000119241
2017-03-25 18:33:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000009251,  0.000119241,  0.000123108, 341.417307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000123108,  0.000119241
2017-03-25 18:33:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000014577,  0.000119241,  0.000070553, 332.166307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000070553,  0.000119241
2017-03-25 18:33:17.551057, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000014577,  0.000158501,  0.000070553, 317.589307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000070553,  0.000158501
2017-03-25 18:33:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000021121,  0.000158501,  0.000194440, 317.589307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000194440,  0.000158501
2017-03-25 18:33:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000036206,  0.000158501,  0.000100660, 338.710307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000100660,  0.000158501
2017-03-25 18:33:19.434514, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000036206,  0.000129335,  0.000100660, 374.916307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000100660,  0.000129335
2017-03-25 18:33:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000004488,  0.000129335,  0.000113106, 374.916307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000113106,  0.000129335
2017-03-25 18:33:20.146864, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000004488,  0.000191617,  0.000113106, 370.428307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000113106,  0.000191617
2017-03-25 18:33:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000004389,  0.000191617,  0.000101258, 370.428307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000101258,  0.000191617
2017-03-25 18:33:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000007938,  0.000191617,  0.000138108, 366.039307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000138108,  0.000191617
2017-03-25 18:33:22.093594, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000007938,  0.000107370,  0.000138108, 373.977307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000138108,  0.000107370
2017-03-25 18:33:22.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000010630,  0.000107370,  0.000064525, 373.977307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000064525,  0.000107370
2017-03-25 18:33:22.919956, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000010630,  0.000113492,  0.000064525, 363.347307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000064525,  0.000113492
2017-03-25 18:33:23.685778, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000010630,  0.000106216,  0.000064525, 363.347307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000064525,  0.000106216
2017-03-25 18:33:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000011277,  0.000106216,  0.000136731, 363.347307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000136731,  0.000106216
2017-03-25 18:33:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000006597,  0.000106216,  0.000099788, 352.070307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000099788,  0.000106216
2017-03-25 18:33:24.975330, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000006597,  0.000120647,  0.000099788, 358.667307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000099788,  0.000120647
2017-03-25 18:33:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000011389,  0.000120647,  0.000100541, 358.667307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000100541,  0.000120647
2017-03-25 18:33:26.599371, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000011389,  0.000106496,  0.000100541, 347.278307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000100541,  0.000106496
2017-03-25 18:33:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000012591,  0.000106496,  0.000097094, 347.278307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000097094,  0.000106496
2017-03-25 18:33:27.689183, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000012591,  0.000115221,  0.000097094, 334.687307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000097094,  0.000115221
2017-03-25 18:33:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000006573,  0.000115221,  0.000138696, 334.687307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000138696,  0.000115221
2017-03-25 18:33:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000001780,  0.000115221,  0.000080286, 341.260307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000080286,  0.000115221
2017-03-25 18:33:29.637447, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000001780,  0.000142097,  0.000080286, 339.480307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000080286,  0.000142097
2017-03-25 18:33:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000012431,  0.000142097,  0.000117353, 339.480307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000117353,  0.000142097
2017-03-25 18:33:30.780801, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000012431,  0.000115566,  0.000117353, 327.049307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000117353,  0.000115566
2017-03-25 18:33:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000005799,  0.000115566,  0.000093551, 327.049307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000093551,  0.000115566
2017-03-25 18:33:31.052154, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000005799,  0.000111214,  0.000093551, 321.250307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000093551,  0.000111214
2017-03-25 18:33:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000009549,  0.000111214,  0.000148060, 321.250307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000148060,  0.000111214
2017-03-25 18:33:32.654375, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000009549,  0.000112599,  0.000148060, 330.799307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000148060,  0.000112599
2017-03-25 18:33:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000007740,  0.000112599,  0.000089983, 330.799307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000089983,  0.000112599
2017-03-25 18:33:33.193039, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000007740,  0.000107995,  0.000089983, 338.539307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000089983,  0.000107995
2017-03-25 18:33:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000019545,  0.000107995,  0.000093621, 338.539307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000093621,  0.000107995
2017-03-25 18:33:34.531221, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000019545,  0.000115435,  0.000093621, 318.994307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000093621,  0.000115435
2017-03-25 18:33:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000016127,  0.000115435,  0.000096721, 318.994307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000096721,  0.000115435
2017-03-25 18:33:35.428217, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000016127,  0.000106104,  0.000096721, 302.867307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000096721,  0.000106104
2017-03-25 18:33:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000005385,  0.000106104,  0.000136368, 302.867307617, S, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000136368,  0.000106104
2017-03-25 18:33:36.547754, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000005385,  0.000103927,  0.000136368, 308.252307617, D, 0.000110113, 603, 0.000001022, 17292, 353, 35,  0.000136368,  0.000103927
2017-03-25 18:33:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000013761,  0.000103927,  0.000113340, 308.252307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000113340,  0.000103927
2017-03-25 18:33:37.547707, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000013761,  0.000109168,  0.000113340, 322.013307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000113340,  0.000109168
2017-03-25 18:33:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000003581,  0.000109168,  0.000101750, 322.013307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000101750,  0.000109168
2017-03-25 18:33:38.287843, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000003581,  0.000103674,  0.000101750, 318.432307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000101750,  0.000103674
2017-03-25 18:33:38.908265, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000022866,  0.000103674,  0.000074776, 318.432307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000074776,  0.000103674
2017-03-25 18:33:39.209109, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000022866,  0.000117753,  0.000074776, 295.566307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000074776,  0.000117753
2017-03-25 18:33:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000006105,  0.000117753,  0.000159446, 295.566307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000159446,  0.000117753
2017-03-25 18:33:40.169594, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000006105,  0.000116193,  0.000159446, 301.671307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000159446,  0.000116193
2017-03-25 18:33:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000021367,  0.000116193,  0.000105216, 301.671307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000105216,  0.000116193
2017-03-25 18:33:41.718293, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000021367,  0.000113016,  0.000105216, 323.038307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000105216,  0.000113016
2017-03-25 18:33:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000000645,  0.000113016,  0.000115713, 323.038307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000115713,  0.000113016
2017-03-25 18:33:42.093509, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000000645,  0.000154959,  0.000115713, 322.393307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000115713,  0.000154959
2017-03-25 18:33:42.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000028130,  0.000154959,  0.000050612, 322.393307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000050612,  0.000154959
2017-03-25 18:33:43.588764, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000028130,  0.000108988,  0.000050612, 294.263307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000050612,  0.000108988
2017-03-25 18:33:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000017686,  0.000108988,  0.000136714, 294.263307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000136714,  0.000108988
2017-03-25 18:33:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000011435,  0.000108988,  0.000108794, 276.577307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000108794,  0.000108988
2017-03-25 18:33:45.274003, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000011435,  0.000080673,  0.000108794, 288.012307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000108794,  0.000080673
2017-03-25 18:33:45.515441, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000011435,  0.000120829,  0.000108794, 288.012307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000108794,  0.000120829
2017-03-25 18:33:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000005589,  0.000120829,  0.000124549, 288.012307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000124549,  0.000120829
2017-03-25 18:33:46.412697, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000005589,  0.000104049,  0.000124549, 293.601307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000124549,  0.000104049
2017-03-25 18:33:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000011038,  0.000104049,  0.000075126, 293.601307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000075126,  0.000104049
2017-03-25 18:33:47.074872, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000011038,  0.000108579,  0.000075126, 282.563307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000075126,  0.000108579
2017-03-25 18:33:47.652573, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000011038,  0.000107725,  0.000075126, 282.563307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000075126,  0.000107725
2017-03-25 18:33:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000017662,  0.000107725,  0.000110938, 282.563307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000110938,  0.000107725
2017-03-25 18:33:48.431858, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000017662,  0.000159615,  0.000110938, 264.901307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000110938,  0.000159615
2017-03-25 18:33:48.435641, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000017662,  0.000080279,  0.000110938, 264.901307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000110938,  0.000080279
2017-03-25 18:33:48.694594, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000017662,  0.000100793,  0.000110938, 264.901307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000110938,  0.000100793
2017-03-25 18:33:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000007106,  0.000100793,  0.000095785, 264.901307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000095785,  0.000100793
2017-03-25 18:33:49.357221, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000007106,  0.000103739,  0.000095785, 257.795307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000095785,  0.000103739
2017-03-25 18:33:49.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000003223,  0.000103739,  0.000131446, 257.795307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000131446,  0.000103739
2017-03-25 18:33:50.073382, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000003223,  0.000140416,  0.000131446, 261.018307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000131446,  0.000140416
2017-03-25 18:33:50.278819, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000003223,  0.000109159,  0.000131446, 261.018307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000131446,  0.000109159
2017-03-25 18:33:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000005024,  0.000109159,  0.000099661, 261.018307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000099661,  0.000109159
2017-03-25 18:33:51.767724, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000005024,  0.000103995,  0.000099661, 266.042307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000099661,  0.000103995
2017-03-25 18:33:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000013160,  0.000103995,  0.000148116, 266.042307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000148116,  0.000103995
2017-03-25 18:33:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000003327,  0.000103995,  0.000080000, 279.202307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000080000,  0.000103995
2017-03-25 18:33:53.249545, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000003327,  0.000104048,  0.000080000, 282.529307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000080000,  0.000104048
2017-03-25 18:33:53.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000038566,  0.000104048,  0.000064113, 282.529307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000064113,  0.000104048
2017-03-25 18:33:54.744511, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000038566,  0.000094062,  0.000064113, 243.963307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000064113,  0.000094062
2017-03-25 18:33:54.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000007659,  0.000094062,  0.000141210, 243.963307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000141210,  0.000094062
2017-03-25 18:33:55.857421, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000007659,  0.000206630,  0.000141210, 236.304307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000141210,  0.000206630
2017-03-25 18:33:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000026076,  0.000206630,  0.000131450, 236.304307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000131450,  0.000206630
2017-03-25 18:33:56.428853, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000026076,  0.000122680,  0.000131450, 262.380307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000131450,  0.000122680
2017-03-25 18:33:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000021586,  0.000122680,  0.000133113, 262.380307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000133113,  0.000122680
2017-03-25 18:33:57.871852, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000021586,  0.000099191,  0.000133113, 283.966307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000133113,  0.000099191
2017-03-25 18:33:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000022201,  0.000099191,  0.000133472, 283.966307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000133472,  0.000099191
2017-03-25 18:33:58.127924, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000022201,  0.000103491,  0.000133472, 306.167307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000133472,  0.000103491
2017-03-25 18:33:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000006109,  0.000103491,  0.000076753, 306.167307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000076753,  0.000103491
2017-03-25 18:33:58.970630, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000006109,  0.000105856,  0.000076753, 300.058307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000076753,  0.000105856
2017-03-25 18:33:59.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000020122,  0.000105856,  0.000105442, 300.058307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000105442,  0.000105856
2017-03-25 18:34:00.015695, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000020122,  0.000098106,  0.000105442, 279.936307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000105442,  0.000098106
2017-03-25 18:34:00.810428, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000020122,  0.000116986,  0.000105442, 279.936307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000105442,  0.000116986
2017-03-25 18:34:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000012080,  0.000116986,  0.000092440, 279.936307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000092440,  0.000116986
2017-03-25 18:34:00.991264, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000012080,  0.000105610,  0.000092440, 267.856307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000092440,  0.000105610
2017-03-25 18:34:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000006765,  0.000105610,  0.000115684, 267.856307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000115684,  0.000105610
2017-03-25 18:34:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004963,  0.000105610,  0.000095953, 261.091307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000095953,  0.000105610
2017-03-25 18:34:02.933283, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000004963,  0.000100728,  0.000095953, 256.128307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000095953,  0.000100728
2017-03-25 18:34:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000003971,  0.000100728,  0.000133363, 256.128307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000133363,  0.000100728
2017-03-25 18:34:04.847388, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000003971,  0.000108570,  0.000133363, 260.099307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000133363,  0.000108570
2017-03-25 18:34:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000003688,  0.000108570,  0.000095183, 260.099307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000095183,  0.000108570
2017-03-25 18:34:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000022135,  0.000108570,  0.000170242, 263.787307617, S, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000170242,  0.000108570
2017-03-25 18:34:06.027955, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000022135,  0.000061550,  0.000170242, 285.922307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000170242,  0.000061550
2017-03-25 18:34:06.710053, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000022135,  0.000103870,  0.000170242, 285.922307617, D, 0.000111173, 558, -0.000001466, 14422, 350, 26,  0.000170242,  0.000103870
2017-03-25 18:34:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000028314,  0.000103870,  0.000107911, 285.922307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000107911,  0.000103870
2017-03-25 18:34:07.545278, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000028314,  0.000106130,  0.000107911, 314.236307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000107911,  0.000106130
2017-03-25 18:34:07.686186, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000028314,  0.000094793,  0.000107911, 314.236307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000107911,  0.000094793
2017-03-25 18:34:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000003363,  0.000094793,  0.000107321, 314.236307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000107321,  0.000094793
2017-03-25 18:34:07.916775, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000003363,  0.000137851,  0.000107321, 310.873307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000107321,  0.000137851
2017-03-25 18:34:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000018665,  0.000137851,  0.000077387, 310.873307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000077387,  0.000137851
2017-03-25 18:34:09.127082, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000018665,  0.000106772,  0.000077387, 292.208307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000077387,  0.000106772
2017-03-25 18:34:09.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000010469,  0.000106772,  0.000123672, 292.208307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000123672,  0.000106772
2017-03-25 18:34:10.763169, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000010469,  0.000092028,  0.000123672, 281.739307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000123672,  0.000092028
2017-03-25 18:34:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000006596,  0.000092028,  0.000111287, 281.739307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000111287,  0.000092028
2017-03-25 18:34:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000014354,  0.000092028,  0.000139016, 288.335307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000139016,  0.000092028
2017-03-25 18:34:12.679011, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000014354,  0.000096467,  0.000139016, 302.689307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000139016,  0.000096467
2017-03-25 18:34:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000006800,  0.000096467,  0.000096209, 302.689307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000096209,  0.000096467
2017-03-25 18:34:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000002495,  0.000096467,  0.000120456, 309.489307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000120456,  0.000096467
2017-03-25 18:34:14.130545, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000002495,  0.000098396,  0.000120456, 306.994307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000120456,  0.000098396
2017-03-25 18:34:14.663908, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000002495,  0.000102335,  0.000120456, 306.994307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000120456,  0.000102335
2017-03-25 18:34:14.908741, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000089760,  0.000102335,  0.000280756, 306.994307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000280756,  0.000102335
2017-03-25 18:34:15.241719, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000089760,  0.000084934,  0.000280756, 396.754307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000280756,  0.000084934
2017-03-25 18:34:15.270833, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000089760,  0.000093696,  0.000280756, 396.754307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000280756,  0.000093696
2017-03-25 18:34:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000087352,  0.000093696,  0.000117393, 396.754307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000117393,  0.000093696
2017-03-25 18:34:16.583253, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000087352,  0.000112794,  0.000117393, 484.106307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000117393,  0.000112794
2017-03-25 18:34:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000023692,  0.000112794,  0.000060987, 484.106307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000060987,  0.000112794
2017-03-25 18:34:17.164964, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000023692,  0.000111684,  0.000060987, 460.414307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000060987,  0.000111684
2017-03-25 18:34:17.452682, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000023692,  0.000103513,  0.000060987, 460.414307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000060987,  0.000103513
2017-03-25 18:34:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000039860,  0.000103513,  0.000085016, 460.414307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000085016,  0.000103513
2017-03-25 18:34:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000025616,  0.000103513,  0.000088833, 420.554307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000088833,  0.000103513
2017-03-25 18:34:19.427580, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000025616,  0.000131414,  0.000088833, 394.938307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000088833,  0.000131414
2017-03-25 18:34:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000000902,  0.000131414,  0.000137798, 394.938307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000137798,  0.000131414
2017-03-25 18:34:20.725367, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000000902,  0.000137607,  0.000137798, 395.840307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000137798,  0.000137607
2017-03-25 18:34:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000004788,  0.000137607,  0.000077378, 395.840307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000077378,  0.000137607
2017-03-25 18:34:21.218444, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000004788,  0.000122629,  0.000077378, 391.052307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000077378,  0.000122629
2017-03-25 18:34:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000015737,  0.000122629,  0.000116182, 391.052307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000116182,  0.000122629
2017-03-25 18:34:22.682116, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000015737,  0.000137734,  0.000116182, 375.315307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000116182,  0.000137734
2017-03-25 18:34:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000021615,  0.000137734,  0.000065736, 375.315307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000065736,  0.000137734
2017-03-25 18:34:23.461620, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000021615,  0.000125641,  0.000065736, 353.700307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000065736,  0.000125641
2017-03-25 18:34:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000031264,  0.000125641,  0.000096876, 353.700307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000096876,  0.000125641
2017-03-25 18:34:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000000150,  0.000125641,  0.000128546, 322.436307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000128546,  0.000125641
2017-03-25 18:34:25.449451, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000000150,  0.000121231,  0.000128546, 322.586307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000128546,  0.000121231
2017-03-25 18:34:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000022501,  0.000121231,  0.000141543, 322.586307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000141543,  0.000121231
2017-03-25 18:34:26.025777, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000022501,  0.000100759,  0.000141543, 345.087307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000141543,  0.000100759
2017-03-25 18:34:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000013529,  0.000100759,  0.000110728, 345.087307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000110728,  0.000100759
2017-03-25 18:34:27.376744, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000013529,  0.000101973,  0.000110728, 358.616307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000110728,  0.000101973
2017-03-25 18:34:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000032681,  0.000101973,  0.000180029, 358.616307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000180029,  0.000101973
2017-03-25 18:34:28.807496, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000032681,  0.000152739,  0.000180029, 391.297307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000180029,  0.000152739
2017-03-25 18:34:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000013983,  0.000152739,  0.000073719, 391.297307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000073719,  0.000152739
2017-03-25 18:34:29.639786, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000013983,  0.000115328,  0.000073719, 405.280307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000073719,  0.000115328
2017-03-25 18:34:29.833511, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000013983,  0.000112848,  0.000073719, 405.280307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000073719,  0.000112848
2017-03-25 18:34:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000030788,  0.000112848,  0.000090824, 405.280307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000090824,  0.000112848
2017-03-25 18:34:30.309116, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000030788,  0.000121418,  0.000090824, 374.492307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000090824,  0.000121418
2017-03-25 18:34:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000008990,  0.000121418,  0.000117076, 374.492307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000117076,  0.000121418
2017-03-25 18:34:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000008980,  0.000121418,  0.000126556, 365.502307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000126556,  0.000121418
2017-03-25 18:34:31.935986, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000008980,  0.000109321,  0.000126556, 374.482307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000126556,  0.000109321
2017-03-25 18:34:32.310230, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000008980,  0.000107563,  0.000126556, 374.482307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000126556,  0.000107563
2017-03-25 18:34:32.727742, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000008980,  0.000110247,  0.000126556, 374.482307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000126556,  0.000110247
2017-03-25 18:34:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000004146,  0.000110247,  0.000107544, 374.482307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000107544,  0.000110247
2017-03-25 18:34:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000015799,  0.000110247,  0.000149998, 378.628307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000149998,  0.000110247
2017-03-25 18:34:34.268647, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000015799,  0.000116400,  0.000149998, 394.427307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000149998,  0.000116400
2017-03-25 18:34:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000001889,  0.000116400,  0.000072368, 394.427307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000072368,  0.000116400
2017-03-25 18:34:35.823451, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000001889,  0.000113927,  0.000072368, 392.538307617, D, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000072368,  0.000113927
2017-03-25 18:34:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000022420,  0.000113927,  0.000109136, 392.538307617, S, 0.000110816, 314, -0.000000744, 16120, 281, 23,  0.000109136,  0.000113927
2017-03-25 18:34:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000014311,  0.000113927,  0.000088586, 370.118307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000088586,  0.000113927
2017-03-25 18:34:36.922788, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000014311,  0.000110898,  0.000088586, 355.807307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000088586,  0.000110898
2017-03-25 18:34:37.298782, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000014311,  0.000099995,  0.000088586, 355.807307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000088586,  0.000099995
2017-03-25 18:34:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000003657,  0.000099995,  0.000144563, 355.807307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000144563,  0.000099995
2017-03-25 18:34:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000001631,  0.000099995,  0.000077501, 359.464307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000077501,  0.000099995
2017-03-25 18:34:38.994426, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000001631,  0.000114584,  0.000077501, 357.833307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000077501,  0.000114584
2017-03-25 18:34:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000002381,  0.000114584,  0.000142790, 357.833307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000142790,  0.000114584
2017-03-25 18:34:40.324398, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000002381,  0.000173578,  0.000142790, 355.452307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000142790,  0.000173578
2017-03-25 18:34:40.908310, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000012803,  0.000173578,  0.000107826, 355.452307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000107826,  0.000173578
2017-03-25 18:34:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000003344,  0.000173578,  0.000110726, 368.255307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000110726,  0.000173578
2017-03-25 18:34:41.910476, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000003344,  0.000113877,  0.000110726, 364.911307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000110726,  0.000113877
2017-03-25 18:34:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000020425,  0.000113877,  0.000074017, 364.911307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000074017,  0.000113877
2017-03-25 18:34:43.242097, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000020425,  0.000093316,  0.000074017, 344.486307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000074017,  0.000093316
2017-03-25 18:34:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000017627,  0.000093316,  0.000116441, 344.486307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000116441,  0.000093316
2017-03-25 18:34:44.487702, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000017627,  0.000096202,  0.000116441, 326.859307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000116441,  0.000096202
2017-03-25 18:34:44.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000022121,  0.000096202,  0.000064518, 326.859307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000064518,  0.000096202
2017-03-25 18:34:45.525405, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000022121,  0.000097051,  0.000064518, 304.738307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000064518,  0.000097051
2017-03-25 18:34:45.908320, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000018768,  0.000097051,  0.000122576, 304.738307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000122576,  0.000097051
2017-03-25 18:34:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000006709,  0.000097051,  0.000088341, 285.970307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000088341,  0.000097051
2017-03-25 18:34:47.390148, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000006709,  0.000091966,  0.000088341, 279.261307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000088341,  0.000091966
2017-03-25 18:34:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000016278,  0.000091966,  0.000168133, 279.261307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000168133,  0.000091966
2017-03-25 18:34:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000034022,  0.000091966,  0.000123412, 295.539307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000123412,  0.000091966
2017-03-25 18:34:49.213491, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000034022,  0.000114339,  0.000123412, 329.561307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000123412,  0.000114339
2017-03-25 18:34:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000038730,  0.000114339,  0.000177435, 329.561307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000177435,  0.000114339
2017-03-25 18:34:50.280174, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000038730,  0.000142209,  0.000177435, 368.291307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000177435,  0.000142209
2017-03-25 18:34:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000013687,  0.000142209,  0.000073645, 368.291307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000073645,  0.000142209
2017-03-25 18:34:51.457153, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000013687,  0.000106816,  0.000073645, 381.978307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000073645,  0.000106816
2017-03-25 18:34:51.862153, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000013687,  0.000108298,  0.000073645, 381.978307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000073645,  0.000108298
2017-03-25 18:34:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000018176,  0.000108298,  0.000114005, 381.978307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000114005,  0.000108298
2017-03-25 18:34:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000002844,  0.000108298,  0.000104173, 363.802307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000104173,  0.000108298
2017-03-25 18:34:53.216524, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000002844,  0.000146023,  0.000104173, 360.958307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000104173,  0.000146023
2017-03-25 18:34:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000011945,  0.000146023,  0.000095741, 360.958307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000095741,  0.000146023
2017-03-25 18:34:54.368321, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000011945,  0.000114301,  0.000095741, 349.013307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000095741,  0.000114301
2017-03-25 18:34:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000013346,  0.000114301,  0.000101360, 349.013307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000101360,  0.000114301
2017-03-25 18:34:55.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000027380,  0.000114301,  0.000177244, 335.667307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000177244,  0.000114301
2017-03-25 18:34:56.070853, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000027380,  0.000103879,  0.000177244, 363.047307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000177244,  0.000103879
2017-03-25 18:34:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000029091,  0.000103879,  0.000104951, 363.047307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000104951,  0.000103879
2017-03-25 18:34:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000014517,  0.000103879,  0.000090197, 392.138307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000090197,  0.000103879
2017-03-25 18:34:57.918128, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000014517,  0.000101206,  0.000090197, 377.621307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000090197,  0.000101206
2017-03-25 18:34:58.533490, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000014517,  0.000113282,  0.000090197, 377.621307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000090197,  0.000113282
2017-03-25 18:34:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000006306,  0.000113282,  0.000121258, 377.621307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000121258,  0.000113282
2017-03-25 18:34:59.015524, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000006306,  0.000114092,  0.000121258, 371.315307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000121258,  0.000114092
2017-03-25 18:34:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000026827,  0.000114092,  0.000156314, 371.315307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000156314,  0.000114092
2017-03-25 18:35:00.850584, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000026827,  0.000114624,  0.000156314, 398.142307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000156314,  0.000114624
2017-03-25 18:35:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000002775,  0.000114624,  0.000073347, 398.142307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000073347,  0.000114624
2017-03-25 18:35:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000020028,  0.000114624,  0.000110935, 400.917307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000110935,  0.000114624
2017-03-25 18:35:02.042098, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000020028,  0.000116036,  0.000110935, 380.889307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000110935,  0.000116036
2017-03-25 18:35:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000022070,  0.000116036,  0.000069455, 380.889307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000069455,  0.000116036
2017-03-25 18:35:03.874950, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000022070,  0.000128209,  0.000069455, 358.819307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000069455,  0.000128209
2017-03-25 18:35:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000017784,  0.000128209,  0.000119603, 358.819307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000119603,  0.000128209
2017-03-25 18:35:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000002378,  0.000128209,  0.000109683, 341.035307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000109683,  0.000128209
2017-03-25 18:35:05.140632, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000002378,  0.000110764,  0.000109683, 343.413307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000109683,  0.000110764
2017-03-25 18:35:05.164371, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000002378,  0.000129860,  0.000109683, 343.413307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000109683,  0.000129860
2017-03-25 18:35:05.190629, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000002378,  0.000114697,  0.000109683, 343.413307617, D, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000109683,  0.000114697
2017-03-25 18:35:05.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000007679,  0.000114697,  0.000130188, 343.413307617, S, 0.000112264, 887, 0.000002807, 29584, 362, 50,  0.000130188,  0.000114697
2017-03-25 18:35:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000000125,  0.000114697,  0.000094057, 351.092307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000094057,  0.000114697
2017-03-25 18:35:06.931811, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000000125,  0.000096269,  0.000094057, 350.967307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000094057,  0.000096269
2017-03-25 18:35:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000006157,  0.000096269,  0.000117990, 350.967307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000117990,  0.000096269
2017-03-25 18:35:08.582319, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000006157,  0.000122322,  0.000117990, 344.810307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000117990,  0.000122322
2017-03-25 18:35:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000010461,  0.000122322,  0.000085246, 344.810307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000085246,  0.000122322
2017-03-25 18:35:08.982760, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000010461,  0.000114924,  0.000085246, 334.349307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000085246,  0.000114924
2017-03-25 18:35:09.141426, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000010461,  0.000098626,  0.000085246, 334.349307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000085246,  0.000098626
2017-03-25 18:35:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000013382,  0.000098626,  0.000111798, 334.349307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000111798,  0.000098626
2017-03-25 18:35:10.332667, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000013382,  0.000099147,  0.000111798, 320.967307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000111798,  0.000099147
2017-03-25 18:35:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000001536,  0.000099147,  0.000108454, 320.967307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000108454,  0.000099147
2017-03-25 18:35:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000009788,  0.000099147,  0.000134242, 319.431307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000134242,  0.000099147
2017-03-25 18:35:12.287787, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000009788,  0.000103000,  0.000134242, 329.219307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000134242,  0.000103000
2017-03-25 18:35:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000004275,  0.000103000,  0.000097435, 329.219307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000097435,  0.000103000
2017-03-25 18:35:13.545719, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000004275,  0.000111327,  0.000097435, 333.494307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000097435,  0.000111327
2017-03-25 18:35:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000003680,  0.000111327,  0.000118339, 333.494307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000118339,  0.000111327
2017-03-25 18:35:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000024503,  0.000111327,  0.000055789, 329.814307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000055789,  0.000111327
2017-03-25 18:35:15.112859, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000024503,  0.000103351,  0.000055789, 305.311307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000055789,  0.000103351
2017-03-25 18:35:15.908632, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000032291,  0.000103351,  0.000102457, 305.311307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000102457,  0.000103351
2017-03-25 18:35:16.763532, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000032291,  0.000125581,  0.000102457, 273.020307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000102457,  0.000125581
2017-03-25 18:35:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000019159,  0.000125581,  0.000081520, 273.020307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000081520,  0.000125581
2017-03-25 18:35:17.351184, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000019159,  0.000101943,  0.000081520, 253.861307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000081520,  0.000101943
2017-03-25 18:35:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000002926,  0.000101943,  0.000146275, 253.861307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000146275,  0.000101943
2017-03-25 18:35:18.504442, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000002926,  0.000092149,  0.000146275, 256.787307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000146275,  0.000092149
2017-03-25 18:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000012364,  0.000092149,  0.000100185, 256.787307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000100185,  0.000092149
2017-03-25 18:35:19.486533, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000012364,  0.000106439,  0.000100185, 269.151307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000100185,  0.000106439
2017-03-25 18:35:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000002115,  0.000106439,  0.000125698, 269.151307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000125698,  0.000106439
2017-03-25 18:35:20.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000000943,  0.000106439,  0.000094076, 271.266307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000094076,  0.000106439
2017-03-25 18:35:21.319750, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000000943,  0.000117525,  0.000094076, 270.323307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000094076,  0.000117525
2017-03-25 18:35:21.510498, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000000943,  0.000097193,  0.000094076, 270.323307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000094076,  0.000097193
2017-03-25 18:35:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000022128,  0.000097193,  0.000171587, 270.323307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000171587,  0.000097193
2017-03-25 18:35:22.357255, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000022128,  0.000096141,  0.000171587, 292.451307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000171587,  0.000096141
2017-03-25 18:35:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000015761,  0.000096141,  0.000081152, 292.451307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000081152,  0.000096141
2017-03-25 18:35:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000002686,  0.000096141,  0.000134757, 308.212307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000134757,  0.000096141
2017-03-25 18:35:24.013626, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000002686,  0.000109420,  0.000134757, 305.526307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000134757,  0.000109420
2017-03-25 18:35:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000005770,  0.000109420,  0.000098336, 305.526307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000098336,  0.000109420
2017-03-25 18:35:25.271113, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000005770,  0.000120411,  0.000098336, 311.296307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000098336,  0.000120411
2017-03-25 18:35:25.294692, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000005770,  0.000096355,  0.000098336, 311.296307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000098336,  0.000096355
2017-03-25 18:35:25.355949, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000005770,  0.000120438,  0.000098336, 311.296307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000098336,  0.000120438
2017-03-25 18:35:25.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000030602,  0.000120438,  0.000184532, 311.296307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000184532,  0.000120438
2017-03-25 18:35:25.967504, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000030602,  0.000087382,  0.000184532, 341.898307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000184532,  0.000087382
2017-03-25 18:35:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000023060,  0.000087382,  0.000083276, 341.898307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000083276,  0.000087382
2017-03-25 18:35:27.142894, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000023060,  0.000105061,  0.000083276, 364.958307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000083276,  0.000105061
2017-03-25 18:35:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000002128,  0.000105061,  0.000134405, 364.958307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000134405,  0.000105061
2017-03-25 18:35:28.906621, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000002128,  0.000101853,  0.000134405, 362.830307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000134405,  0.000101853
2017-03-25 18:35:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000011005,  0.000101853,  0.000109531, 362.830307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000109531,  0.000101853
2017-03-25 18:35:29.365607, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000011005,  0.000203468,  0.000109531, 373.835307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000109531,  0.000203468
2017-03-25 18:35:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000006382,  0.000203468,  0.000125495, 373.835307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000125495,  0.000203468
2017-03-25 18:35:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000001030,  0.000203468,  0.000099239, 380.217307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000099239,  0.000203468
2017-03-25 18:35:31.155933, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000001030,  0.000105422,  0.000099239, 381.247307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000099239,  0.000105422
2017-03-25 18:35:31.401617, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000001030,  0.000107320,  0.000099239, 381.247307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000099239,  0.000107320
2017-03-25 18:35:31.695519, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000001030,  0.000104366,  0.000099239, 381.247307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000099239,  0.000104366
2017-03-25 18:35:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000000407,  0.000104366,  0.000122626, 381.247307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000122626,  0.000104366
2017-03-25 18:35:32.677447, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000000407,  0.000113545,  0.000122626, 380.840307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000122626,  0.000113545
2017-03-25 18:35:32.755824, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000000407,  0.000111266,  0.000122626, 380.840307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000122626,  0.000111266
2017-03-25 18:35:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000018020,  0.000111266,  0.000064091, 380.840307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000064091,  0.000111266
2017-03-25 18:35:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000026972,  0.000111266,  0.000104796, 362.820307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000104796,  0.000111266
2017-03-25 18:35:34.315329, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000026972,  0.000159800,  0.000104796, 335.848307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000104796,  0.000159800
2017-03-25 18:35:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000008561,  0.000159800,  0.000101119, 335.848307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000101119,  0.000159800
2017-03-25 18:35:35.320762, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000008561,  0.000114714,  0.000101119, 327.287307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000101119,  0.000114714
2017-03-25 18:35:35.425284, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000008561,  0.000106511,  0.000101119, 327.287307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000101119,  0.000106511
2017-03-25 18:35:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000003509,  0.000106511,  0.000115147, 327.287307617, S, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000115147,  0.000106511
2017-03-25 18:35:36.725773, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000003509,  0.000102380,  0.000115147, 323.778307617, D, 0.000112238, 343, -0.000000634, 18210, 352, 30,  0.000115147,  0.000102380
2017-03-25 18:35:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000008546,  0.000102380,  0.000091003, 323.778307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000091003,  0.000102380
2017-03-25 18:35:37.381633, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000008546,  0.000106346,  0.000091003, 315.232307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000091003,  0.000106346
2017-03-25 18:35:37.886517, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000008546,  0.000086874,  0.000091003, 315.232307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000091003,  0.000086874
2017-03-25 18:35:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000020319,  0.000086874,  0.000091118, 315.232307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000091118,  0.000086874
2017-03-25 18:35:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000006246,  0.000086874,  0.000143734, 294.913307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000143734,  0.000086874
2017-03-25 18:35:39.345618, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000006246,  0.000098355,  0.000143734, 301.159307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000143734,  0.000098355
2017-03-25 18:35:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000011941,  0.000098355,  0.000102410, 301.159307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000102410,  0.000098355
2017-03-25 18:35:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000010349,  0.000098355,  0.000099057, 313.100307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000099057,  0.000098355
2017-03-25 18:35:41.192595, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000010349,  0.000100228,  0.000099057, 302.751307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000099057,  0.000100228
2017-03-25 18:35:41.652409, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000010349,  0.000090175,  0.000099057, 302.751307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000099057,  0.000090175
2017-03-25 18:35:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000010015,  0.000090175,  0.000142909, 302.751307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000142909,  0.000090175
2017-03-25 18:35:42.369266, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000010015,  0.000106510,  0.000142909, 312.766307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000142909,  0.000106510
2017-03-25 18:35:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000011616,  0.000106510,  0.000055545, 312.766307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000055545,  0.000106510
2017-03-25 18:35:43.783261, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000011616,  0.000068075,  0.000055545, 301.150307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000055545,  0.000068075
2017-03-25 18:35:43.893718, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000011616,  0.000095893,  0.000055545, 301.150307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000055545,  0.000095893
2017-03-25 18:35:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000034762,  0.000095893,  0.000095669, 301.150307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000095669,  0.000095893
2017-03-25 18:35:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000008431,  0.000095893,  0.000107279, 266.388307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000107279,  0.000095893
2017-03-25 18:35:45.198135, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000008431,  0.000126107,  0.000107279, 257.957307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000107279,  0.000126107
2017-03-25 18:35:45.765388, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000008431,  0.000096210,  0.000107279, 257.957307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000107279,  0.000096210
2017-03-25 18:35:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000005264,  0.000096210,  0.000101782, 257.957307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000101782,  0.000096210
2017-03-25 18:35:46.857717, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000005264,  0.000094206,  0.000101782, 252.693307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000101782,  0.000094206
2017-03-25 18:35:46.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000029178,  0.000094206,  0.000059078, 252.693307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000059078,  0.000094206
2017-03-25 18:35:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000002543,  0.000094206,  0.000154900, 223.515307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000154900,  0.000094206
2017-03-25 18:35:47.995124, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000002543,  0.000091654,  0.000154900, 220.972307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000154900,  0.000091654
2017-03-25 18:35:48.753169, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000002543,  0.000118032,  0.000154900, 220.972307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000154900,  0.000118032
2017-03-25 18:35:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000036054,  0.000118032,  0.000136608, 220.972307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000136608,  0.000118032
2017-03-25 18:35:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000058152,  0.000118032,  0.000199432, 257.026307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000199432,  0.000118032
2017-03-25 18:35:50.692239, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000058152,  0.000117208,  0.000199432, 315.178307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000199432,  0.000117208
2017-03-25 18:35:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000034118,  0.000117208,  0.000089124, 315.178307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000089124,  0.000117208
2017-03-25 18:35:51.485845, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000034118,  0.000109258,  0.000089124, 349.296307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000089124,  0.000109258
2017-03-25 18:35:51.501088, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000034118,  0.000081816,  0.000089124, 349.296307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000089124,  0.000081816
2017-03-25 18:35:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000004146,  0.000081816,  0.000140072, 349.296307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000140072,  0.000081816
2017-03-25 18:35:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000020804,  0.000081816,  0.000122439, 353.442307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000122439,  0.000081816
2017-03-25 18:35:53.463720, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000020804,  0.000115948,  0.000122439, 374.246307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000122439,  0.000115948
2017-03-25 18:35:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000005577,  0.000115948,  0.000109489, 374.246307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000109489,  0.000115948
2017-03-25 18:35:54.318463, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000005577,  0.000122997,  0.000109489, 379.823307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000109489,  0.000122997
2017-03-25 18:35:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000008347,  0.000122997,  0.000094579, 379.823307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000094579,  0.000122997
2017-03-25 18:35:54.945315, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000008347,  0.000108707,  0.000094579, 371.476307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000094579,  0.000108707
2017-03-25 18:35:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000009324,  0.000108707,  0.000107629, 371.476307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000107629,  0.000108707
2017-03-25 18:35:56.083137, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000009324,  0.000109688,  0.000107629, 362.152307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000107629,  0.000109688
2017-03-25 18:35:56.701507, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000009324,  0.000126861,  0.000107629, 362.152307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000107629,  0.000126861
2017-03-25 18:35:56.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000007560,  0.000126861,  0.000098043, 362.152307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000098043,  0.000126861
2017-03-25 18:35:57.787148, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000007560,  0.000112220,  0.000098043, 354.592307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000098043,  0.000112220
2017-03-25 18:35:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000012953,  0.000112220,  0.000148627, 354.592307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000148627,  0.000112220
2017-03-25 18:35:58.715441, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000012953,  0.000124921,  0.000148627, 367.545307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000148627,  0.000124921
2017-03-25 18:35:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000003095,  0.000124921,  0.000078505, 367.545307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000078505,  0.000124921
2017-03-25 18:35:59.579306, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000003095,  0.000115912,  0.000078505, 370.640307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000078505,  0.000115912
2017-03-25 18:35:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000011375,  0.000115912,  0.000119954, 370.640307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000119954,  0.000115912
2017-03-25 18:36:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000010565,  0.000115912,  0.000080227, 359.265307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000080227,  0.000115912
2017-03-25 18:36:00.958624, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000010565,  0.000108008,  0.000080227, 348.700307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000080227,  0.000108008
2017-03-25 18:36:01.908583, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000001374,  0.000108008,  0.000138101, 348.700307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000138101,  0.000108008
2017-03-25 18:36:02.868773, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000001374,  0.000130910,  0.000138101, 347.326307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000138101,  0.000130910
2017-03-25 18:36:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000008433,  0.000130910,  0.000099667, 347.326307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000099667,  0.000130910
2017-03-25 18:36:03.810969, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000008433,  0.000119516,  0.000099667, 355.759307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000099667,  0.000119516
2017-03-25 18:36:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000003877,  0.000119516,  0.000129232, 355.759307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000129232,  0.000119516
2017-03-25 18:36:04.749528, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000003877,  0.000152961,  0.000129232, 359.636307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000129232,  0.000152961
2017-03-25 18:36:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000014231,  0.000152961,  0.000063861, 359.636307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000063861,  0.000152961
2017-03-25 18:36:05.664847, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000014231,  0.000101548,  0.000063861, 345.405307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000063861,  0.000101548
2017-03-25 18:36:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000016997,  0.000101548,  0.000123944, 345.405307617, S, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000123944,  0.000101548
2017-03-25 18:36:06.711393, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000016997,  0.000110227,  0.000123944, 328.408307617, D, 0.000111280, 435, -0.000000910, 14575, 324, 38,  0.000123944,  0.000110227
2017-03-25 18:36:06.908641, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000010246,  0.000110227,  0.000077208, 328.408307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000077208,  0.000110227
2017-03-25 18:36:06.950386, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000010246,  0.000129084,  0.000077208, 318.162307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000077208,  0.000129084
2017-03-25 18:36:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000024700,  0.000129084,  0.000094853, 318.162307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000094853,  0.000129084
2017-03-25 18:36:08.521461, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000024700,  0.000096039,  0.000094853, 293.462307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000094853,  0.000096039
2017-03-25 18:36:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000011577,  0.000096039,  0.000149574, 293.462307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000149574,  0.000096039
2017-03-25 18:36:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000016704,  0.000096039,  0.000104928, 305.039307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000104928,  0.000096039
2017-03-25 18:36:10.072728, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000016704,  0.000105280,  0.000104928, 321.743307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000104928,  0.000105280
2017-03-25 18:36:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000012329,  0.000105280,  0.000091347, 321.743307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000091347,  0.000105280
2017-03-25 18:36:11.770722, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000012329,  0.000109433,  0.000091347, 309.414307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000091347,  0.000109433
2017-03-25 18:36:11.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000001777,  0.000109433,  0.000125754, 309.414307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000125754,  0.000109433
2017-03-25 18:36:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000001207,  0.000109433,  0.000097195, 307.637307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000097195,  0.000109433
2017-03-25 18:36:13.188661, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000001207,  0.000097962,  0.000097195, 308.844307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000097195,  0.000097962
2017-03-25 18:36:13.199671, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000001207,  0.000109488,  0.000097195, 308.844307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000097195,  0.000109488
2017-03-25 18:36:13.614348, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000001207,  0.000104609,  0.000097195, 308.844307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000097195,  0.000104609
2017-03-25 18:36:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000027577,  0.000104609,  0.000178046, 308.844307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000178046,  0.000104609
2017-03-25 18:36:14.446272, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000027577,  0.000106912,  0.000178046, 336.421307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000178046,  0.000106912
2017-03-25 18:36:14.567579, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000027577,  0.000109290,  0.000178046, 336.421307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000178046,  0.000109290
2017-03-25 18:36:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000022592,  0.000109290,  0.000087478, 336.421307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000087478,  0.000109290
2017-03-25 18:36:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000004506,  0.000109290,  0.000142576, 359.013307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000142576,  0.000109290
2017-03-25 18:36:16.286527, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000004506,  0.000114784,  0.000142576, 363.519307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000142576,  0.000114784
2017-03-25 18:36:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000000832,  0.000114784,  0.000077203, 363.519307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000077203,  0.000114784
2017-03-25 18:36:17.685617, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000000832,  0.000112601,  0.000077203, 362.687307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000077203,  0.000112601
2017-03-25 18:36:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000013783,  0.000112601,  0.000117089, 362.687307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000117089,  0.000112601
2017-03-25 18:36:18.899154, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000013783,  0.000111591,  0.000117089, 348.904307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000117089,  0.000111591
2017-03-25 18:36:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000025521,  0.000111591,  0.000053643, 348.904307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000053643,  0.000111591
2017-03-25 18:36:19.755373, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000025521,  0.000112793,  0.000053643, 323.383307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000053643,  0.000112793
2017-03-25 18:36:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000035593,  0.000112793,  0.000096657, 323.383307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000096657,  0.000112793
2017-03-25 18:36:19.912216, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000035593,  0.000077383,  0.000096657, 287.790307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000096657,  0.000077383
2017-03-25 18:36:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000008641,  0.000077383,  0.000106959, 287.790307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000106959,  0.000077383
2017-03-25 18:36:21.064737, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000008641,  0.000104428,  0.000106959, 279.149307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000106959,  0.000104428
2017-03-25 18:36:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000015650,  0.000104428,  0.000144624, 279.149307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000144624,  0.000104428
2017-03-25 18:36:22.714452, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000015650,  0.000104503,  0.000144624, 294.799307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000144624,  0.000104503
2017-03-25 18:36:22.886648, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000015650,  0.000098190,  0.000144624, 294.799307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000144624,  0.000098190
2017-03-25 18:36:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000000762,  0.000098190,  0.000074200, 294.799307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000074200,  0.000098190
2017-03-25 18:36:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000020095,  0.000098190,  0.000106237, 294.037307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000106237,  0.000098190
2017-03-25 18:36:24.001584, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000020095,  0.000103754,  0.000106237, 273.942307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000106237,  0.000103754
2017-03-25 18:36:24.505903, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000020095,  0.000107593,  0.000106237, 273.942307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000106237,  0.000107593
2017-03-25 18:36:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000009062,  0.000107593,  0.000096242, 273.942307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000096242,  0.000107593
2017-03-25 18:36:25.305040, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000009062,  0.000192574,  0.000096242, 264.880307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000096242,  0.000192574
2017-03-25 18:36:25.557585, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000009062,  0.000101507,  0.000096242, 264.880307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000096242,  0.000101507
2017-03-25 18:36:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000003415,  0.000101507,  0.000117923, 264.880307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000117923,  0.000101507
2017-03-25 18:36:26.680079, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000003415,  0.000111296,  0.000117923, 261.465307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000117923,  0.000111296
2017-03-25 18:36:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000004772,  0.000111296,  0.000093879, 261.465307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000093879,  0.000111296
2017-03-25 18:36:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000038585,  0.000111296,  0.000204575, 256.693307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000204575,  0.000111296
2017-03-25 18:36:28.564615, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000038585,  0.000141520,  0.000204575, 295.278307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000204575,  0.000141520
2017-03-25 18:36:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000052166,  0.000141520,  0.000121561, 295.278307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000121561,  0.000141520
2017-03-25 18:36:29.745418, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000052166,  0.000129454,  0.000121561, 347.444307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000121561,  0.000129454
2017-03-25 18:36:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000001776,  0.000129454,  0.000104908, 347.444307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000104908,  0.000129454
2017-03-25 18:36:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000003686,  0.000129454,  0.000111233, 349.220307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000111233,  0.000129454
2017-03-25 18:36:31.731683, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000003686,  0.000108028,  0.000111233, 345.534307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000111233,  0.000108028
2017-03-25 18:36:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000015528,  0.000108028,  0.000143428, 345.534307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000143428,  0.000108028
2017-03-25 18:36:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000005496,  0.000108028,  0.000091259, 361.062307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000091259,  0.000108028
2017-03-25 18:36:32.995470, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000005496,  0.000167229,  0.000091259, 366.558307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000091259,  0.000167229
2017-03-25 18:36:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000019050,  0.000167229,  0.000094455, 366.558307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000094455,  0.000167229
2017-03-25 18:36:34.086107, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000019050,  0.000118362,  0.000094455, 347.508307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000094455,  0.000118362
2017-03-25 18:36:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000014110,  0.000118362,  0.000101350, 347.508307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000101350,  0.000118362
2017-03-25 18:36:35.014366, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000014110,  0.000134282,  0.000101350, 333.398307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000101350,  0.000134282
2017-03-25 18:36:35.216516, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000014110,  0.000102198,  0.000101350, 333.398307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000101350,  0.000102198
2017-03-25 18:36:35.222407, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000014110,  0.000085089,  0.000101350, 333.398307617, D, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000101350,  0.000085089
2017-03-25 18:36:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000011155,  0.000085089,  0.000144817, 333.398307617, S, 0.000110483, 484, 0.000000154, 19220, 322, 46,  0.000144817,  0.000085089
2017-03-25 18:36:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000005359,  0.000085089,  0.000068061, 344.553307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000068061,  0.000085089
2017-03-25 18:36:37.197056, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000005359,  0.000121608,  0.000068061, 339.194307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000068061,  0.000121608
2017-03-25 18:36:37.638158, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000005359,  0.000098316,  0.000068061, 339.194307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000068061,  0.000098316
2017-03-25 18:36:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000011468,  0.000098316,  0.000131969, 339.194307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000131969,  0.000098316
2017-03-25 18:36:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000004226,  0.000098316,  0.000081915, 327.726307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000081915,  0.000098316
2017-03-25 18:36:39.215203, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000004226,  0.000117985,  0.000081915, 323.500307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000081915,  0.000117985
2017-03-25 18:36:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000009326,  0.000117985,  0.000121462, 323.500307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000121462,  0.000117985
2017-03-25 18:36:40.740962, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000009326,  0.000099988,  0.000121462, 314.174307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000121462,  0.000099988
2017-03-25 18:36:40.879930, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000009326,  0.000100419,  0.000121462, 314.174307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000121462,  0.000100419
2017-03-25 18:36:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000011102,  0.000100419,  0.000077972, 314.174307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000077972,  0.000100419
2017-03-25 18:36:41.874725, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000011102,  0.000111781,  0.000077972, 303.072307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000077972,  0.000111781
2017-03-25 18:36:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000019112,  0.000111781,  0.000105234, 303.072307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000105234,  0.000111781
2017-03-25 18:36:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000008205,  0.000111781,  0.000132485, 283.960307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000132485,  0.000111781
2017-03-25 18:36:43.411529, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000008205,  0.000116840,  0.000132485, 292.165307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000132485,  0.000116840
2017-03-25 18:36:43.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000015681,  0.000116840,  0.000120172, 292.165307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000120172,  0.000116840
2017-03-25 18:36:43.964947, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000015681,  0.000103130,  0.000120172, 307.846307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000120172,  0.000103130
2017-03-25 18:36:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000004256,  0.000103130,  0.000092712, 307.846307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000092712,  0.000103130
2017-03-25 18:36:45.791616, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000004256,  0.000108256,  0.000092712, 303.590307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000092712,  0.000108256
2017-03-25 18:36:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000000148,  0.000108256,  0.000128432, 303.590307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000128432,  0.000108256
2017-03-25 18:36:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000001070,  0.000108256,  0.000090795, 303.442307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000090795,  0.000108256
2017-03-25 18:36:47.449505, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000001070,  0.000113616,  0.000090795, 302.372307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000090795,  0.000113616
2017-03-25 18:36:47.721777, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000001070,  0.000121885,  0.000090795, 302.372307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000090795,  0.000121885
2017-03-25 18:36:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000017373,  0.000121885,  0.000095582, 302.372307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000095582,  0.000121885
2017-03-25 18:36:48.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000025871,  0.000121885,  0.000073555, 284.999307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000073555,  0.000121885
2017-03-25 18:36:48.947345, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000025871,  0.000104118,  0.000073555, 259.128307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000073555,  0.000104118
2017-03-25 18:36:49.818664, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000025871,  0.000089280,  0.000073555, 259.128307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000073555,  0.000089280
2017-03-25 18:36:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000007938,  0.000089280,  0.000162608, 259.128307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000162608,  0.000089280
2017-03-25 18:36:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000021007,  0.000089280,  0.000099100, 267.066307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000099100,  0.000089280
2017-03-25 18:36:50.947065, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000021007,  0.000086992,  0.000099100, 288.073307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000099100,  0.000086992
2017-03-25 18:36:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000026835,  0.000086992,  0.000173910, 288.073307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000173910,  0.000086992
2017-03-25 18:36:52.329570, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000026835,  0.000092272,  0.000173910, 314.908307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000173910,  0.000092272
2017-03-25 18:36:52.353169, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000026835,  0.000092500,  0.000173910, 314.908307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000173910,  0.000092500
2017-03-25 18:36:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000069237,  0.000092500,  0.000183978, 314.908307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000183978,  0.000092500
2017-03-25 18:36:53.131231, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000069237,  0.000101519,  0.000183978, 384.145307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000183978,  0.000101519
2017-03-25 18:36:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000037738,  0.000101519,  0.000111776, 384.145307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000111776,  0.000101519
2017-03-25 18:36:54.685862, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000037738,  0.000114742,  0.000111776, 421.883307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000111776,  0.000114742
2017-03-25 18:36:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000013141,  0.000114742,  0.000082933, 421.883307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000082933,  0.000114742
2017-03-25 18:36:55.824272, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000013141,  0.000112516,  0.000082933, 408.742307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000082933,  0.000112516
2017-03-25 18:36:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000002454,  0.000112516,  0.000143162, 408.742307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000143162,  0.000112516
2017-03-25 18:36:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000020596,  0.000112516,  0.000119138, 411.196307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000119138,  0.000112516
2017-03-25 18:36:57.106574, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000020596,  0.000118123,  0.000119138, 431.792307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000119138,  0.000118123
2017-03-25 18:36:57.459952, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000020596,  0.000113403,  0.000119138, 431.792307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000119138,  0.000113403
2017-03-25 18:36:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000001413,  0.000113403,  0.000099214, 431.792307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000099214,  0.000113403
2017-03-25 18:36:58.850943, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000001413,  0.000127608,  0.000099214, 430.379307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000099214,  0.000127608
2017-03-25 18:36:58.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000015353,  0.000127608,  0.000091394, 430.379307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000091394,  0.000127608
2017-03-25 18:36:59.255594, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000015353,  0.000098159,  0.000091394, 415.026307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000091394,  0.000098159
2017-03-25 18:36:59.493394, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000015353,  0.000126451,  0.000091394, 415.026307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000091394,  0.000126451
2017-03-25 18:36:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000019578,  0.000126451,  0.000090589, 415.026307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000090589,  0.000126451
2017-03-25 18:37:00.064963, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000019578,  0.000115093,  0.000090589, 395.448307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000090589,  0.000115093
2017-03-25 18:37:00.455784, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000019578,  0.000112153,  0.000090589, 395.448307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000090589,  0.000112153
2017-03-25 18:37:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000017132,  0.000112153,  0.000095846, 395.448307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000095846,  0.000112153
2017-03-25 18:37:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000004563,  0.000112153,  0.000115529, 378.316307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000115529,  0.000112153
2017-03-25 18:37:01.957155, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000004563,  0.000113092,  0.000115529, 373.753307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000115529,  0.000113092
2017-03-25 18:37:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000011847,  0.000113092,  0.000128629, 373.753307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000128629,  0.000113092
2017-03-25 18:37:03.619362, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000011847,  0.000132127,  0.000128629, 385.600307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000128629,  0.000132127
2017-03-25 18:37:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000015328,  0.000132127,  0.000122642, 385.600307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000122642,  0.000132127
2017-03-25 18:37:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000009658,  0.000132127,  0.000078845, 400.928307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000078845,  0.000132127
2017-03-25 18:37:04.938382, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000009658,  0.000124978,  0.000078845, 391.270307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000078845,  0.000124978
2017-03-25 18:37:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000003624,  0.000124978,  0.000134800, 391.270307617, S, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000134800,  0.000124978
2017-03-25 18:37:06.641880, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000003624,  0.000106618,  0.000134800, 387.646307617, D, 0.000110785, 715, 0.000000538, 19210, 319, 33,  0.000134800,  0.000106618
2017-03-25 18:37:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000008394,  0.000106618,  0.000069408, 387.646307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000069408,  0.000106618
2017-03-25 18:37:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000016959,  0.000106618,  0.000117684, 379.252307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000117684,  0.000106618
2017-03-25 18:37:08.309903, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000016959,  0.000102522,  0.000117684, 362.293307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000117684,  0.000102522
2017-03-25 18:37:08.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000000296,  0.000102522,  0.000102811, 362.293307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000102811,  0.000102522
2017-03-25 18:37:09.603489, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000000296,  0.000103508,  0.000102811, 361.997307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000102811,  0.000103508
2017-03-25 18:37:09.747928, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000000296,  0.000132558,  0.000102811, 361.997307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000102811,  0.000132558
2017-03-25 18:37:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000009190,  0.000132558,  0.000136668, 361.997307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000136668,  0.000132558
2017-03-25 18:37:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000004651,  0.000132558,  0.000093669, 371.187307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000093669,  0.000132558
2017-03-25 18:37:10.992784, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000004651,  0.000125767,  0.000093669, 375.838307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000093669,  0.000125767
2017-03-25 18:37:11.811965, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000004651,  0.000102887,  0.000093669, 375.838307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000093669,  0.000102887
2017-03-25 18:37:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000011360,  0.000102887,  0.000150034, 375.838307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000150034,  0.000102887
2017-03-25 18:37:12.095187, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000011360,  0.000117621,  0.000150034, 387.198307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000150034,  0.000117621
2017-03-25 18:37:12.334774, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000011360,  0.000117549,  0.000150034, 387.198307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000150034,  0.000117549
2017-03-25 18:37:12.690604, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000011360,  0.000100307,  0.000150034, 387.198307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000150034,  0.000100307
2017-03-25 18:37:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000004092,  0.000100307,  0.000079820, 387.198307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000079820,  0.000100307
2017-03-25 18:37:13.527267, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000004092,  0.000130769,  0.000079820, 391.290307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000079820,  0.000130769
2017-03-25 18:37:13.593352, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000004092,  0.000113020,  0.000079820, 391.290307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000079820,  0.000113020
2017-03-25 18:37:13.606869, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000004092,  0.000098082,  0.000079820, 391.290307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000079820,  0.000098082
2017-03-25 18:37:13.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000017259,  0.000098082,  0.000107683, 391.290307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000107683,  0.000098082
2017-03-25 18:37:14.715713, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000017259,  0.000110318,  0.000107683, 374.031307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000107683,  0.000110318
2017-03-25 18:37:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000023217,  0.000110318,  0.000067331, 374.031307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000067331,  0.000110318
2017-03-25 18:37:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000020715,  0.000110318,  0.000112503, 350.814307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000112503,  0.000110318
2017-03-25 18:37:16.007362, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000020715,  0.000114527,  0.000112503, 330.099307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000112503,  0.000114527
2017-03-25 18:37:16.892160, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000020715,  0.000106267,  0.000112503, 330.099307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000112503,  0.000106267
2017-03-25 18:37:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000024952,  0.000106267,  0.000058881, 330.099307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000058881,  0.000106267
2017-03-25 18:37:17.129362, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000024952,  0.000132341,  0.000058881, 305.147307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000058881,  0.000132341
2017-03-25 18:37:17.803353, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000024952,  0.000132956,  0.000058881, 305.147307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000058881,  0.000132956
2017-03-25 18:37:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000030803,  0.000132956,  0.000100464, 305.147307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000100464,  0.000132956
2017-03-25 18:37:18.711630, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000030803,  0.000096623,  0.000100464, 274.344307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000100464,  0.000096623
2017-03-25 18:37:18.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000010946,  0.000096623,  0.000141818, 274.344307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000141818,  0.000096623
2017-03-25 18:37:19.726665, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000010946,  0.000094661,  0.000141818, 285.290307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000141818,  0.000094661
2017-03-25 18:37:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000026373,  0.000094661,  0.000131088, 285.290307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000131088,  0.000094661
2017-03-25 18:37:19.955083, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000026373,  0.000103393,  0.000131088, 311.663307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000131088,  0.000103393
2017-03-25 18:37:20.001651, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000026373,  0.000088283,  0.000131088, 311.663307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000131088,  0.000088283
2017-03-25 18:37:20.298957, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000026373,  0.000117686,  0.000131088, 311.663307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000131088,  0.000117686
2017-03-25 18:37:20.880682, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000026373,  0.000097534,  0.000131088, 311.663307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000131088,  0.000097534
2017-03-25 18:37:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000003734,  0.000097534,  0.000081993, 311.663307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000081993,  0.000097534
2017-03-25 18:37:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000009536,  0.000097534,  0.000119902, 307.929307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000119902,  0.000097534
2017-03-25 18:37:22.318101, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000009536,  0.000096492,  0.000119902, 298.393307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000119902,  0.000096492
2017-03-25 18:37:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000006522,  0.000096492,  0.000088033, 298.393307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000088033,  0.000096492
2017-03-25 18:37:23.019950, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000006522,  0.000100695,  0.000088033, 291.871307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000088033,  0.000100695
2017-03-25 18:37:23.839408, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000006522,  0.000103575,  0.000088033, 291.871307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000088033,  0.000103575
2017-03-25 18:37:23.848182, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000006522,  0.000090838,  0.000088033, 291.871307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000088033,  0.000090838
2017-03-25 18:37:23.908305, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000011969,  0.000090838,  0.000108364, 291.871307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000108364,  0.000090838
2017-03-25 18:37:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000010384,  0.000090838,  0.000090548, 279.902307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000090548,  0.000090838
2017-03-25 18:37:24.940806, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000010384,  0.000107773,  0.000090548, 269.518307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000090548,  0.000107773
2017-03-25 18:37:25.261387, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000010384,  0.000091660,  0.000090548, 269.518307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000090548,  0.000091660
2017-03-25 18:37:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000009373,  0.000091660,  0.000109918, 269.518307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000109918,  0.000091660
2017-03-25 18:37:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000001637,  0.000091660,  0.000112100, 260.145307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000112100,  0.000091660
2017-03-25 18:37:26.932363, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000001637,  0.000099091,  0.000112100, 261.782307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000112100,  0.000099091
2017-03-25 18:37:27.343850, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000001637,  0.000097819,  0.000112100, 261.782307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000112100,  0.000097819
2017-03-25 18:37:27.367762, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000001637,  0.000085771,  0.000112100, 261.782307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000112100,  0.000085771
2017-03-25 18:37:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000013308,  0.000085771,  0.000132915, 261.782307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000132915,  0.000085771
2017-03-25 18:37:28.706611, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000013308,  0.000103355,  0.000132915, 275.090307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000132915,  0.000103355
2017-03-25 18:37:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000004574,  0.000103355,  0.000094278, 275.090307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000094278,  0.000103355
2017-03-25 18:37:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000004187,  0.000103355,  0.000115385, 279.664307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000115385,  0.000103355
2017-03-25 18:37:30.411584, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000004187,  0.000125726,  0.000115385, 275.477307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000115385,  0.000125726
2017-03-25 18:37:30.579920, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000004187,  0.000109294,  0.000115385, 275.477307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000115385,  0.000109294
2017-03-25 18:37:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000006343,  0.000109294,  0.000090241, 275.477307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000090241,  0.000109294
2017-03-25 18:37:31.163524, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000006343,  0.000135203,  0.000090241, 269.134307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000090241,  0.000135203
2017-03-25 18:37:31.687531, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000006343,  0.000091083,  0.000090241, 269.134307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000090241,  0.000091083
2017-03-25 18:37:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000000342,  0.000091083,  0.000128960, 269.134307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000128960,  0.000091083
2017-03-25 18:37:32.138988, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000000342,  0.000086455,  0.000128960, 269.476307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000128960,  0.000086455
2017-03-25 18:37:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000004496,  0.000086455,  0.000098323, 269.476307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000098323,  0.000086455
2017-03-25 18:37:32.962084, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000004496,  0.000092051,  0.000098323, 273.972307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000098323,  0.000092051
2017-03-25 18:37:33.841796, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000004496,  0.000090720,  0.000098323, 273.972307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000098323,  0.000090720
2017-03-25 18:37:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000008927,  0.000090720,  0.000137326, 273.972307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000137326,  0.000090720
2017-03-25 18:37:34.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000002301,  0.000090720,  0.000075528, 282.899307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000075528,  0.000090720
2017-03-25 18:37:35.129766, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000002301,  0.000111527,  0.000075528, 280.598307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000075528,  0.000111527
2017-03-25 18:37:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000004365,  0.000111527,  0.000132969, 280.598307617, S, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000132969,  0.000111527
2017-03-25 18:37:36.018904, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000004365,  0.000111312,  0.000132969, 276.233307617, D, 0.000110484, 412, 0.000001436, 19877, 348, 55,  0.000132969,  0.000111312
2017-03-25 18:37:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000001843,  0.000111312,  0.000087703, 276.233307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000087703,  0.000111312
2017-03-25 18:37:36.912006, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000001843,  0.000072423,  0.000087703, 278.076307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000087703,  0.000072423
2017-03-25 18:37:37.308694, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000001843,  0.000090819,  0.000087703, 278.076307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000087703,  0.000090819
2017-03-25 18:37:37.489274, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000001843,  0.000090260,  0.000087703, 278.076307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000087703,  0.000090260
2017-03-25 18:37:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000012004,  0.000090260,  0.000152501, 278.076307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000152501,  0.000090260
2017-03-25 18:37:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000013346,  0.000090260,  0.000089607, 290.080307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000089607,  0.000090260
2017-03-25 18:37:39.267127, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000013346,  0.000096358,  0.000089607, 303.426307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000089607,  0.000096358
2017-03-25 18:37:39.900854, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000013346,  0.000096958,  0.000089607, 303.426307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000089607,  0.000096958
2017-03-25 18:37:39.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000001317,  0.000096958,  0.000122690, 303.426307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000122690,  0.000096958
2017-03-25 18:37:40.755337, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000001317,  0.000097702,  0.000122690, 302.109307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000122690,  0.000097702
2017-03-25 18:37:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000037204,  0.000097702,  0.000166079, 302.109307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000166079,  0.000097702
2017-03-25 18:37:41.441326, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000037204,  0.000101236,  0.000166079, 339.313307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000166079,  0.000101236
2017-03-25 18:37:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000035250,  0.000101236,  0.000118926, 339.313307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000118926,  0.000101236
2017-03-25 18:37:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000005377,  0.000101236,  0.000085056, 374.563307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000085056,  0.000101236
2017-03-25 18:37:43.089944, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000005377,  0.000106983,  0.000085056, 369.186307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000085056,  0.000106983
2017-03-25 18:37:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000001576,  0.000106983,  0.000126646, 369.186307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000126646,  0.000106983
2017-03-25 18:37:44.172747, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000001576,  0.000121794,  0.000126646, 367.610307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000126646,  0.000121794
2017-03-25 18:37:44.905260, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000001576,  0.000142030,  0.000126646, 367.610307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000126646,  0.000142030
2017-03-25 18:37:44.908230, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000017693,  0.000142030,  0.000053320, 367.610307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000053320,  0.000142030
2017-03-25 18:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000025017,  0.000142030,  0.000112379, 349.917307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000112379,  0.000142030
2017-03-25 18:37:46.851057, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000025017,  0.000176819,  0.000112379, 324.900307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000112379,  0.000176819
2017-03-25 18:37:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000003480,  0.000176819,  0.000096888, 324.900307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000096888,  0.000176819
2017-03-25 18:37:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000005363,  0.000176819,  0.000130558, 321.420307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000130558,  0.000176819
2017-03-25 18:37:48.515431, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000005363,  0.000122703,  0.000130558, 326.783307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000130558,  0.000122703
2017-03-25 18:37:48.685173, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000005363,  0.000092606,  0.000130558, 326.783307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000130558,  0.000092606
2017-03-25 18:37:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000016969,  0.000092606,  0.000120688, 326.783307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000120688,  0.000092606
2017-03-25 18:37:49.332673, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000016969,  0.000109336,  0.000120688, 343.752307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000120688,  0.000109336
2017-03-25 18:37:49.816487, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000016969,  0.000154865,  0.000120688, 343.752307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000120688,  0.000154865
2017-03-25 18:37:49.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000050473,  0.000154865,  0.000198493, 343.752307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000198493,  0.000154865
2017-03-25 18:37:49.994929, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000050473,  0.000109472,  0.000198493, 394.225307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000198493,  0.000109472
2017-03-25 18:37:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000027023,  0.000109472,  0.000074699, 394.225307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000074699,  0.000109472
2017-03-25 18:37:51.734933, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000027023,  0.000098329,  0.000074699, 421.248307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000074699,  0.000098329
2017-03-25 18:37:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000001889,  0.000098329,  0.000141403, 421.248307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000141403,  0.000098329
2017-03-25 18:37:52.539257, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000001889,  0.000133638,  0.000141403, 419.359307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000141403,  0.000133638
2017-03-25 18:37:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000013606,  0.000133638,  0.000051457, 419.359307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000051457,  0.000133638
2017-03-25 18:37:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000014403,  0.000133638,  0.000139840, 405.753307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000139840,  0.000133638
2017-03-25 18:37:54.388535, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000014403,  0.000084112,  0.000139840, 391.350307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000139840,  0.000084112
2017-03-25 18:37:54.539917, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000014403,  0.000110731,  0.000139840, 391.350307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000139840,  0.000110731
2017-03-25 18:37:54.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000008341,  0.000110731,  0.000097305, 391.350307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000097305,  0.000110731
2017-03-25 18:37:55.368138, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000008341,  0.000112563,  0.000097305, 399.691307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000097305,  0.000112563
2017-03-25 18:37:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000008184,  0.000112563,  0.000107223, 399.691307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000107223,  0.000112563
2017-03-25 18:37:56.556282, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000008184,  0.000120853,  0.000107223, 391.507307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000107223,  0.000120853
2017-03-25 18:37:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000011391,  0.000120853,  0.000090949, 391.507307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000090949,  0.000120853
2017-03-25 18:37:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000005189,  0.000120853,  0.000119612, 380.116307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000119612,  0.000120853
2017-03-25 18:37:58.412373, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000005189,  0.000109739,  0.000119612, 374.927307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000119612,  0.000109739
2017-03-25 18:37:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000000569,  0.000109739,  0.000100250, 374.927307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000100250,  0.000109739
2017-03-25 18:37:59.408793, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000000569,  0.000115762,  0.000100250, 374.358307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000100250,  0.000115762
2017-03-25 18:37:59.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000028996,  0.000115762,  0.000178815, 374.358307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000178815,  0.000115762
2017-03-25 18:38:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000010550,  0.000115762,  0.000063371, 403.354307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000063371,  0.000115762
2017-03-25 18:38:01.180383, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000010550,  0.000129311,  0.000063371, 413.904307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000063371,  0.000129311
2017-03-25 18:38:01.560486, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000010550,  0.000224371,  0.000063371, 413.904307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000063371,  0.000224371
2017-03-25 18:38:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000021441,  0.000224371,  0.000114854, 413.904307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000114854,  0.000224371
2017-03-25 18:38:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000013734,  0.000224371,  0.000078805, 392.463307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000078805,  0.000224371
2017-03-25 18:38:03.008091, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000013734,  0.000119991,  0.000078805, 378.729307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000078805,  0.000119991
2017-03-25 18:38:03.602799, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000013734,  0.000136030,  0.000078805, 378.729307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000078805,  0.000136030
2017-03-25 18:38:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000004513,  0.000136030,  0.000133353, 378.729307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000133353,  0.000136030
2017-03-25 18:38:04.862369, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000004513,  0.000111350,  0.000133353, 374.216307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000133353,  0.000111350
2017-03-25 18:38:04.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000002874,  0.000111350,  0.000082207, 374.216307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000082207,  0.000111350
2017-03-25 18:38:05.597942, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000002874,  0.000114089,  0.000082207, 371.342307617, D, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000082207,  0.000114089
2017-03-25 18:38:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000003556,  0.000114089,  0.000146273, 371.342307617, S, 0.000109990, 777, -0.000003714, 12755, 310, 45,  0.000146273,  0.000114089
2017-03-25 18:38:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000004672,  0.000114089,  0.000084433, 374.898307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000084433,  0.000114089
2017-03-25 18:38:07.081500, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000004672,  0.000097919,  0.000084433, 379.570307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000084433,  0.000097919
2017-03-25 18:38:07.234272, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000004672,  0.000129780,  0.000084433, 379.570307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000084433,  0.000129780
2017-03-25 18:38:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000010214,  0.000129780,  0.000116076, 379.570307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000116076,  0.000129780
2017-03-25 18:38:08.366361, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000010214,  0.000112448,  0.000116076, 369.356307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000116076,  0.000112448
2017-03-25 18:38:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000007415,  0.000112448,  0.000089612, 369.356307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000089612,  0.000112448
2017-03-25 18:38:09.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000000880,  0.000112448,  0.000132673, 361.941307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000132673,  0.000112448
2017-03-25 18:38:10.030524, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000000880,  0.000107230,  0.000132673, 362.821307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000132673,  0.000107230
2017-03-25 18:38:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000007337,  0.000107230,  0.000102632, 362.821307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000102632,  0.000107230
2017-03-25 18:38:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000000057,  0.000107230,  0.000118220, 370.158307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000118220,  0.000107230
2017-03-25 18:38:11.960887, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000000057,  0.000103818,  0.000118220, 370.215307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000118220,  0.000103818
2017-03-25 18:38:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000017480,  0.000103818,  0.000137559, 370.215307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000137559,  0.000103818
2017-03-25 18:38:13.726563, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000017480,  0.000137818,  0.000137559, 387.695307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000137559,  0.000137818
2017-03-25 18:38:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000018442,  0.000137818,  0.000120440, 387.695307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000120440,  0.000137818
2017-03-25 18:38:14.245097, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000018442,  0.000118765,  0.000120440, 406.137307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000120440,  0.000118765
2017-03-25 18:38:14.861422, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000018442,  0.000100871,  0.000120440, 406.137307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000120440,  0.000100871
2017-03-25 18:38:14.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000016846,  0.000100871,  0.000067545, 406.137307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000067545,  0.000100871
2017-03-25 18:38:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000020725,  0.000100871,  0.000113029, 389.291307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000113029,  0.000100871
2017-03-25 18:38:16.275554, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000020725,  0.000115181,  0.000113029, 368.566307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000113029,  0.000115181
2017-03-25 18:38:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000012155,  0.000115181,  0.000084706, 368.566307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000084706,  0.000115181
2017-03-25 18:38:17.876796, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000012155,  0.000102018,  0.000084706, 356.411307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000084706,  0.000102018
2017-03-25 18:38:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000012354,  0.000102018,  0.000112537, 356.411307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000112537,  0.000102018
2017-03-25 18:38:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000011052,  0.000102018,  0.000087196, 344.057307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000087196,  0.000102018
2017-03-25 18:38:19.225541, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000011052,  0.000106753,  0.000087196, 333.005307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000087196,  0.000106753
2017-03-25 18:38:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000018992,  0.000106753,  0.000096411, 333.005307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000096411,  0.000106753
2017-03-25 18:38:20.585251, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000018992,  0.000102767,  0.000096411, 314.013307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000096411,  0.000102767
2017-03-25 18:38:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000007127,  0.000102767,  0.000110488, 314.013307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000110488,  0.000102767
2017-03-25 18:38:21.850801, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000007127,  0.000077821,  0.000110488, 306.886307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000110488,  0.000077821
2017-03-25 18:38:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000032943,  0.000077821,  0.000176145, 306.886307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000176145,  0.000077821
2017-03-25 18:38:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000020832,  0.000077821,  0.000086051, 339.829307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000086051,  0.000077821
2017-03-25 18:38:23.369090, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000020832,  0.000100947,  0.000086051, 360.661307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000086051,  0.000100947
2017-03-25 18:38:23.376137, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000020832,  0.000079002,  0.000086051, 360.661307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000086051,  0.000079002
2017-03-25 18:38:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000008458,  0.000079002,  0.000116964, 360.661307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000116964,  0.000079002
2017-03-25 18:38:24.908518, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000003902,  0.000079002,  0.000110172, 352.203307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000110172,  0.000079002
2017-03-25 18:38:25.125444, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000003902,  0.000105347,  0.000110172, 356.105307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000110172,  0.000105347
2017-03-25 18:38:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000003702,  0.000105347,  0.000116336, 356.105307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000116336,  0.000105347
2017-03-25 18:38:26.822075, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000003702,  0.000106030,  0.000116336, 359.807307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000116336,  0.000106030
2017-03-25 18:38:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000006602,  0.000106030,  0.000115746, 359.807307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000115746,  0.000106030
2017-03-25 18:38:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000005187,  0.000106030,  0.000092759, 366.409307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000092759,  0.000106030
2017-03-25 18:38:28.569027, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000005187,  0.000102601,  0.000092759, 361.222307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000092759,  0.000102601
2017-03-25 18:38:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000020048,  0.000102601,  0.000085945, 361.222307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000085945,  0.000102601
2017-03-25 18:38:29.122480, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000020048,  0.000110857,  0.000085945, 341.174307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000085945,  0.000110857
2017-03-25 18:38:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000003580,  0.000110857,  0.000139760, 341.174307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000139760,  0.000110857
2017-03-25 18:38:30.668361, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000003580,  0.000100316,  0.000139760, 344.754307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000139760,  0.000100316
2017-03-25 18:38:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000001707,  0.000100316,  0.000082023, 344.754307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000082023,  0.000100316
2017-03-25 18:38:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000007097,  0.000100316,  0.000150541, 346.461307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000150541,  0.000100316
2017-03-25 18:38:32.566567, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000007097,  0.000096515,  0.000150541, 353.558307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000150541,  0.000096515
2017-03-25 18:38:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000008608,  0.000096515,  0.000085241, 353.558307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000085241,  0.000096515
2017-03-25 18:38:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000006548,  0.000096515,  0.000120426, 362.166307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000120426,  0.000096515
2017-03-25 18:38:33.948070, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000006548,  0.000116792,  0.000120426, 355.618307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000120426,  0.000116792
2017-03-25 18:38:34.681981, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000006548,  0.000126893,  0.000120426, 355.618307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000120426,  0.000126893
2017-03-25 18:38:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000010885,  0.000126893,  0.000076931, 355.618307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000076931,  0.000126893
2017-03-25 18:38:35.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000018388,  0.000126893,  0.000105783, 344.733307617, S, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000105783,  0.000126893
2017-03-25 18:38:36.436198, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000018388,  0.000100617,  0.000105783, 326.345307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000105783,  0.000100617
2017-03-25 18:38:36.813977, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000018388,  0.000136102,  0.000105783, 326.345307617, D, 0.000109230, 1324, 0.000003289, 18135, 365, 39,  0.000105783,  0.000136102
2017-03-25 18:38:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000018134,  0.000136102,  0.000077532, 326.345307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000077532,  0.000136102
2017-03-25 18:38:37.319343, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000018134,  0.000083977,  0.000077532, 308.211307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000077532,  0.000083977
2017-03-25 18:38:37.453426, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000018134,  0.000085358,  0.000077532, 308.211307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000077532,  0.000085358
2017-03-25 18:38:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000014218,  0.000085358,  0.000113122, 308.211307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000113122,  0.000085358
2017-03-25 18:38:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000025107,  0.000085358,  0.000055167, 293.993307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000055167,  0.000085358
2017-03-25 18:38:39.278779, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000025107,  0.000104254,  0.000055167, 268.886307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000055167,  0.000104254
2017-03-25 18:38:39.907530, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000013174,  0.000104254,  0.000189237, 268.886307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000189237,  0.000104254
2017-03-25 18:38:40.378672, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000013174,  0.000107281,  0.000189237, 282.060307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000189237,  0.000107281
2017-03-25 18:38:40.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000032319,  0.000107281,  0.000093090, 282.060307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000093090,  0.000107281
2017-03-25 18:38:41.772318, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000032319,  0.000115353,  0.000093090, 314.379307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000093090,  0.000115353
2017-03-25 18:38:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000004356,  0.000115353,  0.000116239, 314.379307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000116239,  0.000115353
2017-03-25 18:38:42.332975, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000004356,  0.000099401,  0.000116239, 310.023307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000116239,  0.000099401
2017-03-25 18:38:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000002099,  0.000099401,  0.000097826, 310.023307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000097826,  0.000099401
2017-03-25 18:38:42.916346, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000002099,  0.000144024,  0.000097826, 307.924307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000097826,  0.000144024
2017-03-25 18:38:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000017828,  0.000144024,  0.000156126, 307.924307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000156126,  0.000144024
2017-03-25 18:38:44.462462, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000017828,  0.000089490,  0.000156126, 325.752307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000156126,  0.000089490
2017-03-25 18:38:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000014757,  0.000089490,  0.000091965, 325.752307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000091965,  0.000089490
2017-03-25 18:38:45.908247, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000013981,  0.000089490,  0.000154771, 340.509307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000154771,  0.000089490
2017-03-25 18:38:46.155096, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000013981,  0.000098442,  0.000154771, 354.490307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000154771,  0.000098442
2017-03-25 18:38:46.402517, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000013981,  0.000096987,  0.000154771, 354.490307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000154771,  0.000096987
2017-03-25 18:38:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000008474,  0.000096987,  0.000081449, 354.490307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000081449,  0.000096987
2017-03-25 18:38:47.878988, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000008474,  0.000104006,  0.000081449, 362.964307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000081449,  0.000104006
2017-03-25 18:38:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000014011,  0.000104006,  0.000110292, 362.964307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000110292,  0.000104006
2017-03-25 18:38:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000010329,  0.000104006,  0.000088805, 348.953307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000088805,  0.000104006
2017-03-25 18:38:49.337259, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000010329,  0.000121806,  0.000088805, 338.624307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000088805,  0.000121806
2017-03-25 18:38:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000027643,  0.000121806,  0.000075493, 338.624307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000075493,  0.000121806
2017-03-25 18:38:50.103029, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000027643,  0.000097159,  0.000075493, 310.981307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000075493,  0.000097159
2017-03-25 18:38:50.195683, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000027643,  0.000094870,  0.000075493, 310.981307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000075493,  0.000094870
2017-03-25 18:38:50.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000012725,  0.000094870,  0.000117883, 310.981307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000117883,  0.000094870
2017-03-25 18:38:51.067868, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000012725,  0.000087792,  0.000117883, 298.256307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000117883,  0.000087792
2017-03-25 18:38:51.434823, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000012725,  0.000092760,  0.000117883, 298.256307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000117883,  0.000092760
2017-03-25 18:38:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000053794,  0.000092760,  0.000207632, 298.256307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000207632,  0.000092760
2017-03-25 18:38:52.875989, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000053794,  0.000095677,  0.000207632, 352.050307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000207632,  0.000095677
2017-03-25 18:38:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000034035,  0.000095677,  0.000078360, 352.050307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000078360,  0.000095677
2017-03-25 18:38:53.107855, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000034035,  0.000100065,  0.000078360, 386.085307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000078360,  0.000100065
2017-03-25 18:38:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000011251,  0.000100065,  0.000117545, 386.085307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000117545,  0.000100065
2017-03-25 18:38:54.740379, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000011251,  0.000106982,  0.000117545, 374.834307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000117545,  0.000106982
2017-03-25 18:38:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000015172,  0.000106982,  0.000070562, 374.834307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000070562,  0.000106982
2017-03-25 18:38:55.699659, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000015172,  0.000095243,  0.000070562, 359.662307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000070562,  0.000095243
2017-03-25 18:38:55.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000016477,  0.000095243,  0.000114620, 359.662307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000114620,  0.000095243
2017-03-25 18:38:55.938544, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000016477,  0.000099590,  0.000114620, 343.185307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000114620,  0.000099590
2017-03-25 18:38:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000008950,  0.000099590,  0.000121018, 343.185307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000121018,  0.000099590
2017-03-25 18:38:57.320162, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000008950,  0.000101248,  0.000121018, 352.135307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000121018,  0.000101248
2017-03-25 18:38:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000011921,  0.000101248,  0.000120349, 352.135307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000120349,  0.000101248
2017-03-25 18:38:57.975989, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000011921,  0.000112709,  0.000120349, 364.056307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000120349,  0.000112709
2017-03-25 18:38:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000002089,  0.000112709,  0.000093082, 364.056307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000093082,  0.000112709
2017-03-25 18:38:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000007541,  0.000112709,  0.000109524, 361.967307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000109524,  0.000112709
2017-03-25 18:38:59.961741, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000007541,  0.000096465,  0.000109524, 354.426307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000109524,  0.000096465
2017-03-25 18:39:00.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000021919,  0.000096465,  0.000064340, 354.426307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000064340,  0.000096465
2017-03-25 18:39:01.896629, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000021919,  0.000107453,  0.000064340, 332.507307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000064340,  0.000107453
2017-03-25 18:39:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000027630,  0.000107453,  0.000097891, 332.507307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000097891,  0.000107453
2017-03-25 18:39:02.098209, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000027630,  0.000103446,  0.000097891, 304.877307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000097891,  0.000103446
2017-03-25 18:39:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000014110,  0.000103446,  0.000090914, 304.877307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000090914,  0.000103446
2017-03-25 18:39:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000012548,  0.000103446,  0.000100774, 290.767307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000100774,  0.000103446
2017-03-25 18:39:03.982189, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000012548,  0.000113866,  0.000100774, 278.219307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000100774,  0.000113866
2017-03-25 18:39:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000000508,  0.000113866,  0.000116958, 278.219307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000116958,  0.000113866
2017-03-25 18:39:05.298366, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000000508,  0.000088167,  0.000116958, 278.727307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000116958,  0.000088167
2017-03-25 18:39:05.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000021117,  0.000088167,  0.000141871, 278.727307617, S, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000141871,  0.000088167
2017-03-25 18:39:06.233763, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000021117,  0.000103751,  0.000141871, 299.844307617, D, 0.000110095, 600, -0.000001618, 13238, 356, 21,  0.000141871,  0.000103751
2017-03-25 18:39:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000018801,  0.000103751,  0.000112342, 299.844307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000112342,  0.000103751
2017-03-25 18:39:07.871747, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000018801,  0.000111937,  0.000112342, 318.645307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000112342,  0.000111937
2017-03-25 18:39:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000003048,  0.000111937,  0.000110577, 318.645307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000110577,  0.000111937
2017-03-25 18:39:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000006613,  0.000111937,  0.000093162, 321.693307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000093162,  0.000111937
2017-03-25 18:39:09.565590, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000006613,  0.000126691,  0.000093162, 315.080307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000093162,  0.000126691
2017-03-25 18:39:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000004545,  0.000126691,  0.000114753, 315.080307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000114753,  0.000126691
2017-03-25 18:39:10.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000006836,  0.000126691,  0.000088621, 310.535307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000088621,  0.000126691
2017-03-25 18:39:11.006299, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000006836,  0.000127930,  0.000088621, 303.699307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000088621,  0.000127930
2017-03-25 18:39:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000003628,  0.000127930,  0.000135690, 303.699307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000135690,  0.000127930
2017-03-25 18:39:12.778304, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000003628,  0.000098665,  0.000135690, 307.327307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000135690,  0.000098665
2017-03-25 18:39:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000005720,  0.000098665,  0.000070000, 307.327307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000070000,  0.000098665
2017-03-25 18:39:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000017424,  0.000098665,  0.000182044, 301.607307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000182044,  0.000098665
2017-03-25 18:39:14.297304, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000017424,  0.000106128,  0.000182044, 319.031307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000182044,  0.000106128
2017-03-25 18:39:14.837737, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000017424,  0.000083517,  0.000182044, 319.031307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000182044,  0.000083517
2017-03-25 18:39:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000022334,  0.000083517,  0.000080624, 319.031307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000080624,  0.000083517
2017-03-25 18:39:15.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000004702,  0.000083517,  0.000128777, 341.365307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000128777,  0.000083517
2017-03-25 18:39:16.003262, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000004702,  0.000100713,  0.000128777, 336.663307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000128777,  0.000100713
2017-03-25 18:39:16.082888, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000004702,  0.000116749,  0.000128777, 336.663307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000128777,  0.000116749
2017-03-25 18:39:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000017450,  0.000116749,  0.000125297, 336.663307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000125297,  0.000116749
2017-03-25 18:39:17.206608, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000017450,  0.000093360,  0.000125297, 354.113307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000125297,  0.000093360
2017-03-25 18:39:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000016160,  0.000093360,  0.000126663, 354.113307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000126663,  0.000093360
2017-03-25 18:39:17.918071, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000016160,  0.000103353,  0.000126663, 370.273307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000126663,  0.000103353
2017-03-25 18:39:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000000340,  0.000103353,  0.000092429, 370.273307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000092429,  0.000103353
2017-03-25 18:39:19.690262, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000000340,  0.000096900,  0.000092429, 369.933307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000092429,  0.000096900
2017-03-25 18:39:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000016289,  0.000096900,  0.000159877, 369.933307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000159877,  0.000096900
2017-03-25 18:39:20.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000030578,  0.000096900,  0.000120929, 386.222307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000120929,  0.000096900
2017-03-25 18:39:21.061309, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000030578,  0.000104538,  0.000120929, 416.800307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000120929,  0.000104538
2017-03-25 18:39:21.249223, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000030578,  0.000098364,  0.000120929, 416.800307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000120929,  0.000098364
2017-03-25 18:39:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000027163,  0.000098364,  0.000152974, 416.800307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000152974,  0.000098364
2017-03-25 18:39:22.479470, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000027163,  0.000137958,  0.000152974, 443.963307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000152974,  0.000137958
2017-03-25 18:39:22.616244, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000027163,  0.000130190,  0.000152974, 443.963307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000152974,  0.000130190
2017-03-25 18:39:22.896584, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000027163,  0.000103974,  0.000152974, 443.963307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000152974,  0.000103974
2017-03-25 18:39:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000021879,  0.000103974,  0.000111472, 443.963307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000111472,  0.000103974
2017-03-25 18:39:22.998947, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000021879,  0.000107045,  0.000111472, 465.842307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000111472,  0.000107045
2017-03-25 18:39:23.502499, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000021879,  0.000097578,  0.000111472, 465.842307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000111472,  0.000097578
2017-03-25 18:39:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000004118,  0.000097578,  0.000118694, 465.842307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000118694,  0.000097578
2017-03-25 18:39:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000011588,  0.000097578,  0.000126470, 469.960307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000126470,  0.000097578
2017-03-25 18:39:25.223963, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000011588,  0.000111748,  0.000126470, 481.548307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000126470,  0.000111748
2017-03-25 18:39:25.558077, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000011588,  0.000118745,  0.000126470, 481.548307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000126470,  0.000118745
2017-03-25 18:39:25.693962, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000011588,  0.000113083,  0.000126470, 481.548307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000126470,  0.000113083
2017-03-25 18:39:25.908177, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000012518,  0.000113083,  0.000120878, 481.548307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000120878,  0.000113083
2017-03-25 18:39:26.374556, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000012518,  0.000121012,  0.000120878, 494.066307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000120878,  0.000121012
2017-03-25 18:39:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000006377,  0.000121012,  0.000089144, 494.066307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000089144,  0.000121012
2017-03-25 18:39:26.947504, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000006377,  0.000117736,  0.000089144, 487.689307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000089144,  0.000117736
2017-03-25 18:39:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000005708,  0.000117736,  0.000122369, 487.689307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000122369,  0.000117736
2017-03-25 18:39:28.464809, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000005708,  0.000134598,  0.000122369, 481.981307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000122369,  0.000134598
2017-03-25 18:39:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000011343,  0.000134598,  0.000077955, 481.981307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000077955,  0.000134598
2017-03-25 18:39:29.801244, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000011343,  0.000120689,  0.000077955, 470.638307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000077955,  0.000120689
2017-03-25 18:39:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000002235,  0.000120689,  0.000149632, 470.638307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000149632,  0.000120689
2017-03-25 18:39:30.359799, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000002235,  0.000104634,  0.000149632, 472.873307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000149632,  0.000104634
2017-03-25 18:39:30.907518, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000005867,  0.000104634,  0.000085282, 472.873307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000085282,  0.000104634
2017-03-25 18:39:31.811976, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000005867,  0.000112206,  0.000085282, 478.740307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000085282,  0.000112206
2017-03-25 18:39:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000015130,  0.000112206,  0.000107684, 478.740307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000107684,  0.000112206
2017-03-25 18:39:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000029979,  0.000112206,  0.000055606, 463.610307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000055606,  0.000112206
2017-03-25 18:39:33.349888, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000029979,  0.000130812,  0.000055606, 433.631307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000055606,  0.000130812
2017-03-25 18:39:33.792256, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000029979,  0.000110733,  0.000055606, 433.631307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000055606,  0.000110733
2017-03-25 18:39:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000013415,  0.000110733,  0.000140207, 433.631307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000140207,  0.000110733
2017-03-25 18:39:34.560574, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000013415,  0.000161589,  0.000140207, 420.216307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000140207,  0.000161589
2017-03-25 18:39:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000002580,  0.000161589,  0.000076764, 420.216307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000076764,  0.000161589
2017-03-25 18:39:35.033665, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000002580,  0.000116676,  0.000076764, 417.636307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000076764,  0.000116676
2017-03-25 18:39:35.113906, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000002580,  0.000110827,  0.000076764, 417.636307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000076764,  0.000110827
2017-03-25 18:39:35.575962, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000002580,  0.000125279,  0.000076764, 417.636307617, D, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000076764,  0.000125279
2017-03-25 18:39:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000007583,  0.000125279,  0.000130029, 417.636307617, S, 0.000109055, 451, -0.000000883, 19846, 327, 32,  0.000130029,  0.000125279
2017-03-25 18:39:36.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000006421,  0.000125279,  0.000078821, 410.053307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000078821,  0.000125279
2017-03-25 18:39:37.489546, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000006421,  0.000165613,  0.000078821, 403.632307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000078821,  0.000165613
2017-03-25 18:39:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000025198,  0.000165613,  0.000092486, 403.632307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000092486,  0.000165613
2017-03-25 18:39:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000033152,  0.000165613,  0.000062925, 378.434307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000062925,  0.000165613
2017-03-25 18:39:39.341641, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000033152,  0.000115601,  0.000062925, 345.282307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000062925,  0.000115601
2017-03-25 18:39:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000000759,  0.000115601,  0.000157192, 345.282307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000157192,  0.000115601
2017-03-25 18:39:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000028886,  0.000115601,  0.000122137, 344.523307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000122137,  0.000115601
2017-03-25 18:39:41.322595, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000028886,  0.000128320,  0.000122137, 373.409307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000122137,  0.000128320
2017-03-25 18:39:41.776527, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000028886,  0.000101600,  0.000122137, 373.409307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000122137,  0.000101600
2017-03-25 18:39:41.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000036815,  0.000101600,  0.000173117, 373.409307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000173117,  0.000101600
2017-03-25 18:39:42.794046, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000036815,  0.000116514,  0.000173117, 410.224307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000173117,  0.000116514
2017-03-25 18:39:42.854441, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000036815,  0.000104360,  0.000173117, 410.224307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000173117,  0.000104360
2017-03-25 18:39:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000021420,  0.000104360,  0.000092164, 410.224307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000092164,  0.000104360
2017-03-25 18:39:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000001012,  0.000104360,  0.000133054, 431.644307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000133054,  0.000104360
2017-03-25 18:39:44.432049, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000001012,  0.000106047,  0.000133054, 432.656307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000133054,  0.000106047
2017-03-25 18:39:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000005456,  0.000106047,  0.000079503, 432.656307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000079503,  0.000106047
2017-03-25 18:39:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000022512,  0.000106047,  0.000099214, 427.200307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000099214,  0.000106047
2017-03-25 18:39:46.160884, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000022512,  0.000113297,  0.000099214, 404.688307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000099214,  0.000113297
2017-03-25 18:39:46.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000010064,  0.000113297,  0.000104415, 404.688307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000104415,  0.000113297
2017-03-25 18:39:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000006493,  0.000113297,  0.000106372, 394.624307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000106372,  0.000113297
2017-03-25 18:39:47.993375, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000006493,  0.000134180,  0.000106372, 388.131307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000106372,  0.000134180
2017-03-25 18:39:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000013848,  0.000134180,  0.000089727, 388.131307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000089727,  0.000134180
2017-03-25 18:39:48.941853, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000013848,  0.000091173,  0.000089727, 374.283307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000089727,  0.000091173
2017-03-25 18:39:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000000066,  0.000091173,  0.000133857, 374.283307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000133857,  0.000091173
2017-03-25 18:39:50.858501, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000000066,  0.000105927,  0.000133857, 374.217307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000133857,  0.000105927
2017-03-25 18:39:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000005473,  0.000105927,  0.000078707, 374.217307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000078707,  0.000105927
2017-03-25 18:39:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000012274,  0.000105927,  0.000120151, 368.744307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000120151,  0.000105927
2017-03-25 18:39:51.921063, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000012274,  0.000095534,  0.000120151, 356.470307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000120151,  0.000095534
2017-03-25 18:39:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000008112,  0.000095534,  0.000087065, 356.470307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000087065,  0.000095534
2017-03-25 18:39:53.006197, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000008112,  0.000113623,  0.000087065, 348.358307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000087065,  0.000113623
2017-03-25 18:39:53.203104, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000008112,  0.000109901,  0.000087065, 348.358307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000087065,  0.000109901
2017-03-25 18:39:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000019484,  0.000109901,  0.000097130, 348.358307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000097130,  0.000109901
2017-03-25 18:39:54.368002, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000019484,  0.000092989,  0.000097130, 328.874307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000097130,  0.000092989
2017-03-25 18:39:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000021102,  0.000092989,  0.000083290, 328.874307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000083290,  0.000092989
2017-03-25 18:39:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000009316,  0.000092989,  0.000120475, 307.772307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000120475,  0.000092989
2017-03-25 18:39:55.956536, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000009316,  0.000100657,  0.000120475, 298.456307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000120475,  0.000100657
2017-03-25 18:39:56.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000009253,  0.000100657,  0.000120298, 298.456307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000120298,  0.000100657
2017-03-25 18:39:57.874866, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000009253,  0.000080452,  0.000120298, 307.709307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000120298,  0.000080452
2017-03-25 18:39:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000018997,  0.000080452,  0.000139745, 307.709307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000139745,  0.000080452
2017-03-25 18:39:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000007770,  0.000080452,  0.000097756, 326.706307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000097756,  0.000080452
2017-03-25 18:39:59.373718, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000007770,  0.000116780,  0.000097756, 334.476307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000097756,  0.000116780
2017-03-25 18:39:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000004717,  0.000116780,  0.000133527, 334.476307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000133527,  0.000116780
2017-03-25 18:40:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000002536,  0.000116780,  0.000093281, 339.193307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000093281,  0.000116780
2017-03-25 18:40:01.098022, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000002536,  0.000094823,  0.000093281, 341.729307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000093281,  0.000094823
2017-03-25 18:40:01.696902, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000002536,  0.000111201,  0.000093281, 341.729307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000093281,  0.000111201
2017-03-25 18:40:01.768520, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000002536,  0.000105716,  0.000093281, 341.729307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000093281,  0.000105716
2017-03-25 18:40:01.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000000741,  0.000105716,  0.000126467, 341.729307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000126467,  0.000105716
2017-03-25 18:40:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000001207,  0.000105716,  0.000096672, 340.988307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000096672,  0.000105716
2017-03-25 18:40:03.010122, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000001207,  0.000095601,  0.000096672, 342.195307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000096672,  0.000095601
2017-03-25 18:40:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000003444,  0.000095601,  0.000130744, 342.195307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000130744,  0.000095601
2017-03-25 18:40:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000006199,  0.000095601,  0.000101985, 345.639307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000101985,  0.000095601
2017-03-25 18:40:04.945204, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000006199,  0.000091433,  0.000101985, 351.838307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000101985,  0.000091433
2017-03-25 18:40:05.575267, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000006199,  0.000106394,  0.000101985, 351.838307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000101985,  0.000106394
2017-03-25 18:40:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000017326,  0.000106394,  0.000152636, 351.838307617, S, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000152636,  0.000106394
2017-03-25 18:40:06.268817, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000017326,  0.000093327,  0.000152636, 369.164307617, D, 0.000110425, 1031, 0.000003674, 14195, 399, 69,  0.000152636,  0.000093327
2017-03-25 18:40:06.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000013592,  0.000093327,  0.000094214, 369.164307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000094214,  0.000093327
2017-03-25 18:40:07.741754, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000013592,  0.000114068,  0.000094214, 382.756307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000094214,  0.000114068
2017-03-25 18:40:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000006848,  0.000114068,  0.000111872, 382.756307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000111872,  0.000114068
2017-03-25 18:40:08.813911, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000006848,  0.000106087,  0.000111872, 375.908307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000111872,  0.000106087
2017-03-25 18:40:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000013744,  0.000106087,  0.000135405, 375.908307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000135405,  0.000106087
2017-03-25 18:40:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000031643,  0.000106087,  0.000147618, 389.652307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000147618,  0.000106087
2017-03-25 18:40:10.275767, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000031643,  0.000106312,  0.000147618, 421.295307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000147618,  0.000106312
2017-03-25 18:40:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000005321,  0.000106312,  0.000082886, 421.295307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000082886,  0.000106312
2017-03-25 18:40:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000017003,  0.000106312,  0.000103097, 426.616307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000103097,  0.000106312
2017-03-25 18:40:12.221566, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000017003,  0.000101150,  0.000103097, 409.613307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000103097,  0.000101150
2017-03-25 18:40:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000017679,  0.000101150,  0.000081606, 409.613307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000081606,  0.000101150
2017-03-25 18:40:13.373912, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000017679,  0.000105806,  0.000081606, 391.934307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000081606,  0.000105806
2017-03-25 18:40:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000013288,  0.000105806,  0.000111760, 391.934307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000111760,  0.000105806
2017-03-25 18:40:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000010267,  0.000105806,  0.000087457, 378.646307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000087457,  0.000105806
2017-03-25 18:40:15.297527, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000010267,  0.000097992,  0.000087457, 368.379307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000087457,  0.000097992
2017-03-25 18:40:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000014574,  0.000097992,  0.000102886, 368.379307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000102886,  0.000097992
2017-03-25 18:40:16.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000029439,  0.000097992,  0.000057468, 353.805307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000057468,  0.000097992
2017-03-25 18:40:17.156920, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000029439,  0.000102599,  0.000057468, 324.366307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000057468,  0.000102599
2017-03-25 18:40:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000003011,  0.000102599,  0.000155379, 324.366307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000155379,  0.000102599
2017-03-25 18:40:18.161134, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000003011,  0.000068127,  0.000155379, 321.355307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000155379,  0.000068127
2017-03-25 18:40:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000029198,  0.000068127,  0.000121314, 321.355307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000121314,  0.000068127
2017-03-25 18:40:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000021386,  0.000068127,  0.000139547, 350.553307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000139547,  0.000068127
2017-03-25 18:40:20.065550, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000021386,  0.000100016,  0.000139547, 371.939307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000139547,  0.000100016
2017-03-25 18:40:20.378871, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000021386,  0.000110921,  0.000139547, 371.939307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000139547,  0.000110921
2017-03-25 18:40:20.400358, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000021386,  0.000057546,  0.000139547, 371.939307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000139547,  0.000057546
2017-03-25 18:40:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000005747,  0.000057546,  0.000090390, 371.939307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000090390,  0.000057546
2017-03-25 18:40:21.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000008733,  0.000057546,  0.000145873, 377.686307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000145873,  0.000057546
2017-03-25 18:40:22.365230, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000008733,  0.000122677,  0.000145873, 386.419307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000145873,  0.000122677
2017-03-25 18:40:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000004804,  0.000122677,  0.000082642, 386.419307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000082642,  0.000122677
2017-03-25 18:40:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000009201,  0.000122677,  0.000117972, 391.223307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000117972,  0.000122677
2017-03-25 18:40:24.255977, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000009201,  0.000109444,  0.000117972, 382.022307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000117972,  0.000109444
2017-03-25 18:40:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000006094,  0.000109444,  0.000089082, 382.022307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000089082,  0.000109444
2017-03-25 18:40:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000006701,  0.000109444,  0.000116985, 375.928307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000116985,  0.000109444
2017-03-25 18:40:26.006397, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000006701,  0.000109407,  0.000116985, 369.227307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000116985,  0.000109407
2017-03-25 18:40:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000004320,  0.000109407,  0.000093902, 369.227307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000093902,  0.000109407
2017-03-25 18:40:27.803455, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000004320,  0.000101048,  0.000093902, 364.907307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000093902,  0.000101048
2017-03-25 18:40:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000013561,  0.000101048,  0.000152735, 364.907307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000152735,  0.000101048
2017-03-25 18:40:28.642610, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000013561,  0.000120175,  0.000152735, 378.468307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000152735,  0.000120175
2017-03-25 18:40:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000011238,  0.000120175,  0.000089299, 378.468307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000089299,  0.000120175
2017-03-25 18:40:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000000965,  0.000120175,  0.000128442, 389.706307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000128442,  0.000120175
2017-03-25 18:40:30.309488, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000000965,  0.000098373,  0.000128442, 388.741307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000128442,  0.000098373
2017-03-25 18:40:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000007775,  0.000098373,  0.000107014, 388.741307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000107014,  0.000098373
2017-03-25 18:40:31.169102, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000007775,  0.000107217,  0.000107014, 396.516307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000107014,  0.000107217
2017-03-25 18:40:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000008136,  0.000107217,  0.000129403, 396.516307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000129403,  0.000107217
2017-03-25 18:40:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000010699,  0.000107217,  0.000112144, 404.652307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000112144,  0.000107217
2017-03-25 18:40:33.093078, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000010699,  0.000094822,  0.000112144, 415.351307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000112144,  0.000094822
2017-03-25 18:40:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000006784,  0.000094822,  0.000094361, 415.351307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000094361,  0.000094822
2017-03-25 18:40:34.907647, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000109332,  0.000094822,  0.000344301, 408.567307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000344301,  0.000094822
2017-03-25 18:40:34.956818, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000109332,  0.000103612,  0.000344301, 517.899307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000344301,  0.000103612
2017-03-25 18:40:34.980972, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000109332,  0.000089272,  0.000344301, 517.899307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000344301,  0.000089272
2017-03-25 18:40:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000123314,  0.000089272,  0.000124875, 517.899307617, S, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000124875,  0.000089272
2017-03-25 18:40:36.493553, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000123314,  0.000139251,  0.000124875, 641.213307617, D, 0.000111014, 661, -0.000001363, 15852, 363, 36,  0.000124875,  0.000139251
2017-03-25 18:40:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000020904,  0.000139251,  0.000059381, 641.213307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000059381,  0.000139251
2017-03-25 18:40:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000046711,  0.000139251,  0.000074227, 620.309307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000074227,  0.000139251
2017-03-25 18:40:38.275468, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000046711,  0.000133115,  0.000074227, 573.598307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000074227,  0.000133115
2017-03-25 18:40:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000042638,  0.000133115,  0.000067596, 573.598307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000067596,  0.000133115
2017-03-25 18:40:39.798448, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000042638,  0.000123139,  0.000067596, 530.960307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000067596,  0.000123139
2017-03-25 18:40:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000017329,  0.000123139,  0.000124694, 530.960307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000124694,  0.000123139
2017-03-25 18:40:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000013268,  0.000123139,  0.000075497, 513.631307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000075497,  0.000123139
2017-03-25 18:40:41.035166, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000013268,  0.000097468,  0.000075497, 500.363307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000075497,  0.000097468
2017-03-25 18:40:41.415874, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000013268,  0.000130311,  0.000075497, 500.363307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000075497,  0.000130311
2017-03-25 18:40:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000005101,  0.000130311,  0.000140391, 500.363307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000140391,  0.000130311
2017-03-25 18:40:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000005089,  0.000130311,  0.000095240, 495.262307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000095240,  0.000130311
2017-03-25 18:40:43.010270, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000005089,  0.000124124,  0.000095240, 500.351307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000095240,  0.000124124
2017-03-25 18:40:43.488454, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000005089,  0.000112061,  0.000095240, 500.351307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000095240,  0.000112061
2017-03-25 18:40:43.804148, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000005089,  0.000107994,  0.000095240, 500.351307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000095240,  0.000107994
2017-03-25 18:40:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000023255,  0.000107994,  0.000083353, 500.351307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000083353,  0.000107994
2017-03-25 18:40:44.028454, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000023255,  0.000111385,  0.000083353, 477.096307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000083353,  0.000111385
2017-03-25 18:40:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000003644,  0.000111385,  0.000133913, 477.096307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000133913,  0.000111385
2017-03-25 18:40:45.200165, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000003644,  0.000104025,  0.000133913, 473.452307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000133913,  0.000104025
2017-03-25 18:40:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000044398,  0.000104025,  0.000179174, 473.452307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000179174,  0.000104025
2017-03-25 18:40:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000008774,  0.000104025,  0.000062602, 517.850307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000062602,  0.000104025
2017-03-25 18:40:46.988609, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000008774,  0.000106061,  0.000062602, 526.624307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000062602,  0.000106061
2017-03-25 18:40:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000031596,  0.000106061,  0.000098271, 526.624307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000098271,  0.000106061
2017-03-25 18:40:48.285082, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000031596,  0.000201534,  0.000098271, 495.028307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000098271,  0.000201534
2017-03-25 18:40:48.908307, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000024782,  0.000201534,  0.000076148, 495.028307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000076148,  0.000201534
2017-03-25 18:40:48.918224, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000024782,  0.000088940,  0.000076148, 470.246307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000076148,  0.000088940
2017-03-25 18:40:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000000372,  0.000088940,  0.000148725, 470.246307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000148725,  0.000088940
2017-03-25 18:40:50.652588, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000000372,  0.000120635,  0.000148725, 470.618307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000148725,  0.000120635
2017-03-25 18:40:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000002668,  0.000120635,  0.000080751, 470.618307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000080751,  0.000120635
2017-03-25 18:40:51.101132, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000002668,  0.000115307,  0.000080751, 473.286307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000080751,  0.000115307
2017-03-25 18:40:51.657981, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000002668,  0.000109061,  0.000080751, 473.286307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000080751,  0.000109061
2017-03-25 18:40:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000015827,  0.000109061,  0.000111504, 473.286307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000111504,  0.000109061
2017-03-25 18:40:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000013374,  0.000109061,  0.000085480, 457.459307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000085480,  0.000109061
2017-03-25 18:40:53.251499, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000013374,  0.000105734,  0.000085480, 444.085307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000085480,  0.000105734
2017-03-25 18:40:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000008828,  0.000105734,  0.000120336, 444.085307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000120336,  0.000105734
2017-03-25 18:40:54.704330, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000008828,  0.000109800,  0.000120336, 435.257307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000120336,  0.000109800
2017-03-25 18:40:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000000176,  0.000109800,  0.000102425, 435.257307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000102425,  0.000109800
2017-03-25 18:40:55.165370, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000000176,  0.000100136,  0.000102425, 435.081307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000102425,  0.000100136
2017-03-25 18:40:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000001729,  0.000100136,  0.000117081, 435.081307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000117081,  0.000100136
2017-03-25 18:40:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000014677,  0.000100136,  0.000076478, 433.352307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000076478,  0.000100136
2017-03-25 18:40:57.072106, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000014677,  0.000113568,  0.000076478, 418.675307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000076478,  0.000113568
2017-03-25 18:40:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000015877,  0.000113568,  0.000114473, 418.675307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000114473,  0.000113568
2017-03-25 18:40:58.546435, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000015877,  0.000103851,  0.000114473, 402.798307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000114473,  0.000103851
2017-03-25 18:40:58.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000009603,  0.000103851,  0.000088675, 402.798307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000088675,  0.000103851
2017-03-25 18:40:58.972071, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000009603,  0.000108069,  0.000088675, 393.195307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000088675,  0.000108069
2017-03-25 18:40:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000009574,  0.000108069,  0.000114272, 393.195307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000114272,  0.000108069
2017-03-25 18:41:00.769507, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000009574,  0.000209105,  0.000114272, 383.621307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000114272,  0.000209105
2017-03-25 18:41:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000009847,  0.000209105,  0.000088311, 383.621307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000088311,  0.000209105
2017-03-25 18:41:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000015663,  0.000209105,  0.000102937, 373.774307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000102937,  0.000209105
2017-03-25 18:41:01.994005, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000015663,  0.000098548,  0.000102937, 358.111307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000102937,  0.000098548
2017-03-25 18:41:02.216617, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000015663,  0.000092871,  0.000102937, 358.111307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000102937,  0.000092871
2017-03-25 18:41:02.853013, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000015663,  0.000105167,  0.000102937, 358.111307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000102937,  0.000105167
2017-03-25 18:41:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000011769,  0.000105167,  0.000143133, 358.111307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000143133,  0.000105167
2017-03-25 18:41:03.744445, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000011769,  0.000122493,  0.000143133, 369.880307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000143133,  0.000122493
2017-03-25 18:41:03.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000011226,  0.000122493,  0.000101920, 369.880307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000101920,  0.000122493
2017-03-25 18:41:04.826498, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000011226,  0.000102527,  0.000101920, 381.106307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000101920,  0.000102527
2017-03-25 18:41:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000016922,  0.000102527,  0.000087043, 381.106307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000087043,  0.000102527
2017-03-25 18:41:05.386916, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000016922,  0.000112954,  0.000087043, 364.184307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000087043,  0.000112954
2017-03-25 18:41:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000014505,  0.000112954,  0.000106687, 364.184307617, S, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000106687,  0.000112954
2017-03-25 18:41:06.141837, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000014505,  0.000082996,  0.000106687, 349.679307617, D, 0.000110054, 1050, 0.000009068, 32345, 395, 58,  0.000106687,  0.000082996
2017-03-25 18:41:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000000947,  0.000082996,  0.000117569, 349.679307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000117569,  0.000082996
2017-03-25 18:41:07.248107, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000000947,  0.000105378,  0.000117569, 350.626307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000117569,  0.000105378
2017-03-25 18:41:07.320943, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000000947,  0.000103993,  0.000117569, 350.626307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000117569,  0.000103993
2017-03-25 18:41:07.857718, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000000947,  0.000104121,  0.000117569, 350.626307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000117569,  0.000104121
2017-03-25 18:41:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000005575,  0.000104121,  0.000115605, 350.626307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000115605,  0.000104121
2017-03-25 18:41:08.486751, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000005575,  0.000103799,  0.000115605, 356.201307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000115605,  0.000103799
2017-03-25 18:41:08.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000003639,  0.000103799,  0.000113564, 356.201307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000113564,  0.000103799
2017-03-25 18:41:09.796191, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000003639,  0.000103185,  0.000113564, 359.840307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000113564,  0.000103185
2017-03-25 18:41:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000005852,  0.000103185,  0.000119990, 359.840307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000119990,  0.000103185
2017-03-25 18:41:10.713586, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000005852,  0.000107412,  0.000119990, 365.692307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000119990,  0.000107412
2017-03-25 18:41:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000007605,  0.000107412,  0.000086621, 365.692307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000086621,  0.000107412
2017-03-25 18:41:10.936857, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000007605,  0.000105806,  0.000086621, 358.087307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000086621,  0.000105806
2017-03-25 18:41:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000004187,  0.000105806,  0.000143483, 358.087307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000143483,  0.000105806
2017-03-25 18:41:12.724419, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000004187,  0.000105756,  0.000143483, 362.274307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000143483,  0.000105756
2017-03-25 18:41:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000004393,  0.000105756,  0.000086934, 362.274307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000086934,  0.000105756
2017-03-25 18:41:13.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000000475,  0.000105756,  0.000133740, 366.667307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000133740,  0.000105756
2017-03-25 18:41:13.957344, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000000475,  0.000132738,  0.000133740, 366.192307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000133740,  0.000132738
2017-03-25 18:41:14.404793, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000000475,  0.000101103,  0.000133740, 366.192307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000133740,  0.000101103
2017-03-25 18:41:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000006110,  0.000101103,  0.000100609, 366.192307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000100609,  0.000101103
2017-03-25 18:41:15.364043, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000006110,  0.000122922,  0.000100609, 372.302307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000100609,  0.000122922
2017-03-25 18:41:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000004837,  0.000122922,  0.000112403, 372.302307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000112403,  0.000122922
2017-03-25 18:41:16.385260, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000004837,  0.000099674,  0.000112403, 367.465307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000112403,  0.000099674
2017-03-25 18:41:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000015398,  0.000099674,  0.000079498, 367.465307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000079498,  0.000099674
2017-03-25 18:41:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000017286,  0.000099674,  0.000177732, 352.067307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000177732,  0.000099674
2017-03-25 18:41:18.128992, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000017286,  0.000104183,  0.000177732, 369.353307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000177732,  0.000104183
2017-03-25 18:41:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000028937,  0.000104183,  0.000102990, 369.353307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000102990,  0.000104183
2017-03-25 18:41:19.721454, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000028937,  0.000095750,  0.000102990, 398.290307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000102990,  0.000095750
2017-03-25 18:41:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000000535,  0.000095750,  0.000119112, 398.290307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000119112,  0.000095750
2017-03-25 18:41:20.476842, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000000535,  0.000117636,  0.000119112, 397.755307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000119112,  0.000117636
2017-03-25 18:41:20.669033, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000000535,  0.000102490,  0.000119112, 397.755307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000119112,  0.000102490
2017-03-25 18:41:20.818198, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000000535,  0.000109297,  0.000119112, 397.755307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000119112,  0.000109297
2017-03-25 18:41:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000002118,  0.000109297,  0.000099977, 397.755307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000099977,  0.000109297
2017-03-25 18:41:21.166950, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000002118,  0.000097450,  0.000099977, 395.637307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000099977,  0.000097450
2017-03-25 18:41:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000006803,  0.000097450,  0.000136891, 395.637307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000136891,  0.000097450
2017-03-25 18:41:22.811787, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000006803,  0.000110046,  0.000136891, 402.440307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000136891,  0.000110046
2017-03-25 18:41:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000014338,  0.000110046,  0.000114959, 402.440307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000114959,  0.000110046
2017-03-25 18:41:23.421924, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000014338,  0.000099131,  0.000114959, 416.778307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000114959,  0.000099131
2017-03-25 18:41:23.677395, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000014338,  0.000111459,  0.000114959, 416.778307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000114959,  0.000111459
2017-03-25 18:41:23.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000001175,  0.000111459,  0.000110589, 416.778307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000110589,  0.000111459
2017-03-25 18:41:24.796408, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000001175,  0.000117873,  0.000110589, 417.953307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000110589,  0.000117873
2017-03-25 18:41:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000019685,  0.000117873,  0.000073304, 417.953307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000073304,  0.000117873
2017-03-25 18:41:25.832078, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000019685,  0.000108733,  0.000073304, 398.268307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000073304,  0.000108733
2017-03-25 18:41:25.884821, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000019685,  0.000122050,  0.000073304, 398.268307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000073304,  0.000122050
2017-03-25 18:41:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000014099,  0.000122050,  0.000121385, 398.268307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000121385,  0.000122050
2017-03-25 18:41:26.228229, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000014099,  0.000123896,  0.000121385, 384.169307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000121385,  0.000123896
2017-03-25 18:41:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000009420,  0.000123896,  0.000082235, 384.169307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000082235,  0.000123896
2017-03-25 18:41:27.486439, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000009420,  0.000121617,  0.000082235, 374.749307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000082235,  0.000121617
2017-03-25 18:41:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000004824,  0.000121617,  0.000149873, 374.749307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000149873,  0.000121617
2017-03-25 18:41:28.175334, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000004824,  0.000135924,  0.000149873, 379.573307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000149873,  0.000135924
2017-03-25 18:41:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000001699,  0.000135924,  0.000076177, 379.573307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000076177,  0.000135924
2017-03-25 18:41:29.410082, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000001699,  0.000124920,  0.000076177, 381.272307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000076177,  0.000124920
2017-03-25 18:41:29.750182, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000001699,  0.000093704,  0.000076177, 381.272307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000076177,  0.000093704
2017-03-25 18:41:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000011924,  0.000093704,  0.000122669, 381.272307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000122669,  0.000093704
2017-03-25 18:41:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000019684,  0.000093704,  0.000060524, 369.348307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000060524,  0.000093704
2017-03-25 18:41:30.999385, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000019684,  0.000094716,  0.000060524, 349.664307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000060524,  0.000094716
2017-03-25 18:41:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000002680,  0.000094716,  0.000166928, 349.664307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000166928,  0.000094716
2017-03-25 18:41:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000020535,  0.000094716,  0.000095766, 352.344307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000095766,  0.000094716
2017-03-25 18:41:32.988905, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000020535,  0.000097173,  0.000095766, 372.879307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000095766,  0.000097173
2017-03-25 18:41:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000016378,  0.000097173,  0.000158243, 372.879307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000158243,  0.000097173
2017-03-25 18:41:34.435243, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000016378,  0.000143980,  0.000158243, 389.257307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000158243,  0.000143980
2017-03-25 18:41:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000005325,  0.000143980,  0.000052197, 389.257307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000052197,  0.000143980
2017-03-25 18:41:35.757139, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000005325,  0.000116526,  0.000052197, 383.932307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000052197,  0.000116526
2017-03-25 18:41:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000022676,  0.000116526,  0.000123861, 383.932307617, S, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000123861,  0.000116526
2017-03-25 18:41:36.283377, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000022676,  0.000114382,  0.000123861, 361.256307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000123861,  0.000114382
2017-03-25 18:41:36.358441, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000022676,  0.000088599,  0.000123861, 361.256307617, D, 0.000111905, 690, -0.000009718, 17240, 455, 67,  0.000123861,  0.000088599
2017-03-25 18:41:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000006888,  0.000088599,  0.000111328, 361.256307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000111328,  0.000088599
2017-03-25 18:41:36.989700, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000006888,  0.000129528,  0.000111328, 368.144307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000111328,  0.000129528
2017-03-25 18:41:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000003390,  0.000129528,  0.000116798, 368.144307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000116798,  0.000129528
2017-03-25 18:41:38.433192, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000003390,  0.000102746,  0.000116798, 371.534307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000116798,  0.000102746
2017-03-25 18:41:38.731532, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000003390,  0.000105377,  0.000116798, 371.534307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000116798,  0.000105377
2017-03-25 18:41:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000002774,  0.000105377,  0.000110202, 371.534307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000110202,  0.000105377
2017-03-25 18:41:39.150187, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000002774,  0.000127183,  0.000110202, 374.308307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000110202,  0.000127183
2017-03-25 18:41:39.826440, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000002774,  0.000097687,  0.000110202, 374.308307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000110202,  0.000097687
2017-03-25 18:41:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000022889,  0.000097687,  0.000157165, 374.308307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000157165,  0.000097687
2017-03-25 18:41:40.571998, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000022889,  0.000109034,  0.000157165, 397.197307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000157165,  0.000109034
2017-03-25 18:41:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000014706,  0.000109034,  0.000094028, 397.197307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000094028,  0.000109034
2017-03-25 18:41:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000005881,  0.000109034,  0.000116112, 411.903307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000116112,  0.000109034
2017-03-25 18:41:41.949711, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000005881,  0.000097123,  0.000116112, 406.022307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000116112,  0.000097123
2017-03-25 18:41:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000004187,  0.000097123,  0.000097556, 406.022307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000097556,  0.000097123
2017-03-25 18:41:43.647137, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000004187,  0.000106714,  0.000097556, 401.835307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000097556,  0.000106714
2017-03-25 18:41:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000004322,  0.000106714,  0.000133163, 401.835307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000133163,  0.000106714
2017-03-25 18:41:44.136392, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000004322,  0.000100936,  0.000133163, 406.157307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000133163,  0.000100936
2017-03-25 18:41:44.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000005083,  0.000100936,  0.000098950, 406.157307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000098950,  0.000100936
2017-03-25 18:41:45.106588, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000005083,  0.000154731,  0.000098950, 411.240307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000098950,  0.000154731
2017-03-25 18:41:45.559175, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000005083,  0.000105714,  0.000098950, 411.240307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000098950,  0.000105714
2017-03-25 18:41:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000022346,  0.000105714,  0.000167894, 411.240307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000167894,  0.000105714
2017-03-25 18:41:46.240474, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000022346,  0.000099542,  0.000167894, 433.586307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000167894,  0.000099542
2017-03-25 18:41:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000012069,  0.000099542,  0.000078729, 433.586307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000078729,  0.000099542
2017-03-25 18:41:47.359628, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000012069,  0.000120075,  0.000078729, 445.655307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000078729,  0.000120075
2017-03-25 18:41:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000025910,  0.000120075,  0.000092123, 445.655307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000092123,  0.000120075
2017-03-25 18:41:48.160856, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000025910,  0.000119861,  0.000092123, 419.745307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000092123,  0.000119861
2017-03-25 18:41:48.486871, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000025910,  0.000112010,  0.000092123, 419.745307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000092123,  0.000112010
2017-03-25 18:41:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000013863,  0.000112010,  0.000158109, 419.745307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000158109,  0.000112010
2017-03-25 18:41:49.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000051642,  0.000112010,  0.000167434, 433.608307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000167434,  0.000112010
2017-03-25 18:41:50.216116, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000051642,  0.000133152,  0.000167434, 485.250307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000167434,  0.000133152
2017-03-25 18:41:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000011749,  0.000133152,  0.000078557, 485.250307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000078557,  0.000133152
2017-03-25 18:41:51.272769, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000011749,  0.000120643,  0.000078557, 496.999307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000078557,  0.000120643
2017-03-25 18:41:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000007402,  0.000120643,  0.000129578, 496.999307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000129578,  0.000120643
2017-03-25 18:41:52.717636, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000007402,  0.000118455,  0.000129578, 489.597307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000129578,  0.000118455
2017-03-25 18:41:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000000873,  0.000118455,  0.000095324, 489.597307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000095324,  0.000118455
2017-03-25 18:41:53.482338, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000000873,  0.000111239,  0.000095324, 490.470307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000095324,  0.000111239
2017-03-25 18:41:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000006985,  0.000111239,  0.000141839, 490.470307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000141839,  0.000111239
2017-03-25 18:41:54.591620, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000006985,  0.000170153,  0.000141839, 497.455307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000141839,  0.000170153
2017-03-25 18:41:54.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000004093,  0.000170153,  0.000089854, 497.455307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000089854,  0.000170153
2017-03-25 18:41:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000012070,  0.000170153,  0.000109793, 501.548307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000109793,  0.000170153
2017-03-25 18:41:56.379857, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000012070,  0.000110933,  0.000109793, 489.478307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000109793,  0.000110933
2017-03-25 18:41:56.402668, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000012070,  0.000112675,  0.000109793, 489.478307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000109793,  0.000112675
2017-03-25 18:41:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000007932,  0.000112675,  0.000098441, 489.478307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000098441,  0.000112675
2017-03-25 18:41:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000009835,  0.000112675,  0.000145639, 481.546307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000145639,  0.000112675
2017-03-25 18:41:58.200647, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000009835,  0.000102901,  0.000145639, 491.381307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000145639,  0.000102901
2017-03-25 18:41:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000006319,  0.000102901,  0.000091495, 491.381307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000091495,  0.000102901
2017-03-25 18:41:59.223546, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000006319,  0.000105549,  0.000091495, 497.700307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000091495,  0.000105549
2017-03-25 18:41:59.586375, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000006319,  0.000108734,  0.000091495, 497.700307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000091495,  0.000108734
2017-03-25 18:41:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000001809,  0.000108734,  0.000129255, 497.700307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000129255,  0.000108734
2017-03-25 18:42:00.633446, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000001809,  0.000119736,  0.000129255, 495.891307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000129255,  0.000119736
2017-03-25 18:42:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000006794,  0.000119736,  0.000081313, 495.891307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000081313,  0.000119736
2017-03-25 18:42:01.645785, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000006794,  0.000142201,  0.000081313, 489.097307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000081313,  0.000142201
2017-03-25 18:42:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000024347,  0.000142201,  0.000094246, 489.097307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000094246,  0.000142201
2017-03-25 18:42:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000000457,  0.000142201,  0.000129188, 464.750307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000129188,  0.000142201
2017-03-25 18:42:03.454749, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000000457,  0.000176891,  0.000129188, 464.293307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000129188,  0.000176891
2017-03-25 18:42:03.823554, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000000457,  0.000138980,  0.000129188, 464.293307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000129188,  0.000138980
2017-03-25 18:42:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000007574,  0.000138980,  0.000111109, 464.293307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000111109,  0.000138980
2017-03-25 18:42:04.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000006786,  0.000138980,  0.000101268, 471.867307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000101268,  0.000138980
2017-03-25 18:42:05.361987, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000006786,  0.000116616,  0.000101268, 465.081307617, D, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000101268,  0.000116616
2017-03-25 18:42:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000007845,  0.000116616,  0.000109123, 465.081307617, S, 0.000111199, 372, 0.000000386, 12223, 376, 19,  0.000109123,  0.000116616
2017-03-25 18:42:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000019356,  0.000116616,  0.000078380, 457.236307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000078380,  0.000116616
2017-03-25 18:42:07.245955, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000019356,  0.000109092,  0.000078380, 437.880307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000078380,  0.000109092
2017-03-25 18:42:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000009251,  0.000109092,  0.000129150, 437.880307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000129150,  0.000109092
2017-03-25 18:42:08.245840, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000009251,  0.000114302,  0.000129150, 428.629307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000129150,  0.000114302
2017-03-25 18:42:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000003247,  0.000114302,  0.000090123, 428.629307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000090123,  0.000114302
2017-03-25 18:42:09.227747, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000003247,  0.000108053,  0.000090123, 425.382307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000090123,  0.000108053
2017-03-25 18:42:09.409856, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000003247,  0.000104802,  0.000090123, 425.382307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000090123,  0.000104802
2017-03-25 18:42:09.908267, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000000313,  0.000104802,  0.000135924, 425.382307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000135924,  0.000104802
2017-03-25 18:42:10.828370, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000000313,  0.000103656,  0.000135924, 425.695307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000135924,  0.000103656
2017-03-25 18:42:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000011158,  0.000103656,  0.000111486, 425.695307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000111486,  0.000103656
2017-03-25 18:42:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000017097,  0.000103656,  0.000147741, 436.853307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000147741,  0.000103656
2017-03-25 18:42:12.486325, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000017097,  0.000115042,  0.000147741, 453.950307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000147741,  0.000115042
2017-03-25 18:42:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000024053,  0.000115042,  0.000125603, 453.950307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000125603,  0.000115042
2017-03-25 18:42:13.414002, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000024053,  0.000121827,  0.000125603, 478.003307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000125603,  0.000121827
2017-03-25 18:42:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000014203,  0.000121827,  0.000128476, 478.003307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000128476,  0.000121827
2017-03-25 18:42:14.210086, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000014203,  0.000119849,  0.000128476, 492.206307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000128476,  0.000119849
2017-03-25 18:42:14.908286, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000017119,  0.000119849,  0.000063362, 492.206307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000063362,  0.000119849
2017-03-25 18:42:15.565329, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000017119,  0.000133413,  0.000063362, 475.087307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000063362,  0.000133413
2017-03-25 18:42:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000004265,  0.000133413,  0.000154327, 475.087307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000154327,  0.000133413
2017-03-25 18:42:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000008488,  0.000133413,  0.000088839, 470.822307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000088839,  0.000133413
2017-03-25 18:42:16.982043, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000008488,  0.000115536,  0.000088839, 479.310307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000088839,  0.000115536
2017-03-25 18:42:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000009530,  0.000115536,  0.000118091, 479.310307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000118091,  0.000115536
2017-03-25 18:42:18.748139, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000009530,  0.000129300,  0.000118091, 469.780307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000118091,  0.000129300
2017-03-25 18:42:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000003892,  0.000129300,  0.000115484, 469.780307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000115484,  0.000129300
2017-03-25 18:42:19.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000002074,  0.000129300,  0.000106160, 473.672307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000106160,  0.000129300
2017-03-25 18:42:20.555894, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000002074,  0.000122304,  0.000106160, 471.598307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000106160,  0.000122304
2017-03-25 18:42:20.653789, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000002074,  0.000120575,  0.000106160, 471.598307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000106160,  0.000120575
2017-03-25 18:42:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000014462,  0.000120575,  0.000090816, 471.598307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000090816,  0.000120575
2017-03-25 18:42:21.538800, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000014462,  0.000114756,  0.000090816, 457.136307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000090816,  0.000114756
2017-03-25 18:42:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000003309,  0.000114756,  0.000128497, 457.136307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000128497,  0.000114756
2017-03-25 18:42:22.147795, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000003309,  0.000114046,  0.000128497, 453.827307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000128497,  0.000114046
2017-03-25 18:42:22.571618, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000003309,  0.000123221,  0.000128497, 453.827307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000128497,  0.000123221
2017-03-25 18:42:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000002525,  0.000123221,  0.000102558, 453.827307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000102558,  0.000123221
2017-03-25 18:42:23.185700, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000002525,  0.000122124,  0.000102558, 456.352307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000102558,  0.000122124
2017-03-25 18:42:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000012788,  0.000122124,  0.000149269, 456.352307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000149269,  0.000122124
2017-03-25 18:42:24.851188, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000012788,  0.000116289,  0.000149269, 469.140307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000149269,  0.000116289
2017-03-25 18:42:24.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000007643,  0.000116289,  0.000061938, 469.140307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000061938,  0.000116289
2017-03-25 18:42:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000024240,  0.000116289,  0.000116223, 461.497307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000116223,  0.000116289
2017-03-25 18:42:26.719759, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000024240,  0.000119220,  0.000116223, 437.257307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000116223,  0.000119220
2017-03-25 18:42:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000019848,  0.000119220,  0.000070907, 437.257307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000070907,  0.000119220
2017-03-25 18:42:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000019878,  0.000119220,  0.000116348, 417.409307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000116348,  0.000119220
2017-03-25 18:42:28.098516, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000019878,  0.000156567,  0.000116348, 397.531307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000116348,  0.000156567
2017-03-25 18:42:28.873071, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000019878,  0.000116401,  0.000116348, 397.531307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000116348,  0.000116401
2017-03-25 18:42:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000005176,  0.000116401,  0.000100721, 397.531307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000100721,  0.000116401
2017-03-25 18:42:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000008211,  0.000116401,  0.000143533, 392.355307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000143533,  0.000116401
2017-03-25 18:42:30.529800, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000008211,  0.000109714,  0.000143533, 400.566307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000143533,  0.000109714
2017-03-25 18:42:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000001285,  0.000109714,  0.000081848, 400.566307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000081848,  0.000109714
2017-03-25 18:42:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000031530,  0.000109714,  0.000083160, 399.281307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000083160,  0.000109714
2017-03-25 18:42:31.931156, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000031530,  0.000096486,  0.000083160, 367.751307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000083160,  0.000096486
2017-03-25 18:42:32.503599, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000031530,  0.000121544,  0.000083160, 367.751307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000083160,  0.000121544
2017-03-25 18:42:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000022434,  0.000121544,  0.000099669, 367.751307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000099669,  0.000121544
2017-03-25 18:42:33.183055, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000022434,  0.000084024,  0.000099669, 345.317307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000099669,  0.000084024
2017-03-25 18:42:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000007805,  0.000084024,  0.000143009, 345.317307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000143009,  0.000084024
2017-03-25 18:42:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000006759,  0.000084024,  0.000097318, 353.122307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000097318,  0.000084024
2017-03-25 18:42:34.947249, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000006759,  0.000113058,  0.000097318, 359.881307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000097318,  0.000113058
2017-03-25 18:42:35.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000019867,  0.000113058,  0.000089524, 359.881307617, S, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000089524,  0.000113058
2017-03-25 18:42:36.566621, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000019867,  0.000110520,  0.000089524, 340.014307617, D, 0.000111572, 678, 0.000003199, 14602, 450, 44,  0.000089524,  0.000110520
2017-03-25 18:42:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000023134,  0.000110520,  0.000090387, 340.014307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000090387,  0.000110520
2017-03-25 18:42:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000001834,  0.000110520,  0.000131959, 316.880307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000131959,  0.000110520
2017-03-25 18:42:38.258436, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000001834,  0.000132212,  0.000131959, 315.046307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000131959,  0.000132212
2017-03-25 18:42:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000018398,  0.000132212,  0.000130900, 315.046307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000130900,  0.000132212
2017-03-25 18:42:39.831375, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000018398,  0.000113601,  0.000130900, 333.444307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000130900,  0.000113601
2017-03-25 18:42:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000040663,  0.000113601,  0.000176758, 333.444307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000176758,  0.000113601
2017-03-25 18:42:40.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000029923,  0.000113601,  0.000109640, 374.107307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000109640,  0.000113601
2017-03-25 18:42:41.819524, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000029923,  0.000147610,  0.000109640, 404.030307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000109640,  0.000147610
2017-03-25 18:42:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000014143,  0.000147610,  0.000088815, 404.030307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000088815,  0.000147610
2017-03-25 18:42:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000029919,  0.000147610,  0.000078277, 389.887307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000078277,  0.000147610
2017-03-25 18:42:43.049577, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000029919,  0.000100658,  0.000078277, 359.968307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000078277,  0.000100658
2017-03-25 18:42:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000027601,  0.000100658,  0.000093383, 359.968307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000093383,  0.000100658
2017-03-25 18:42:44.506348, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000027601,  0.000097309,  0.000093383, 332.367307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000093383,  0.000097309
2017-03-25 18:42:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000026382,  0.000097309,  0.000080318, 332.367307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000080318,  0.000097309
2017-03-25 18:42:45.494264, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000026382,  0.000142561,  0.000080318, 305.985307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000080318,  0.000142561
2017-03-25 18:42:45.706012, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000026382,  0.000102237,  0.000080318, 305.985307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000080318,  0.000102237
2017-03-25 18:42:45.908282, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000012193,  0.000102237,  0.000121102, 305.985307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000121102,  0.000102237
2017-03-25 18:42:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000012226,  0.000102237,  0.000079921, 293.792307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000079921,  0.000102237
2017-03-25 18:42:47.344807, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000012226,  0.000092240,  0.000079921, 281.566307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000079921,  0.000092240
2017-03-25 18:42:47.751016, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000012226,  0.000089887,  0.000079921, 281.566307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000079921,  0.000089887
2017-03-25 18:42:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000004417,  0.000089887,  0.000135923, 281.566307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000135923,  0.000089887
2017-03-25 18:42:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000010027,  0.000089887,  0.000108013, 277.149307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000108013,  0.000089887
2017-03-25 18:42:49.620700, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000010027,  0.000118411,  0.000108013, 287.176307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000108013,  0.000118411
2017-03-25 18:42:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000023165,  0.000118411,  0.000161998, 287.176307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000161998,  0.000118411
2017-03-25 18:42:50.187001, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000023165,  0.000103521,  0.000161998, 310.341307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000161998,  0.000103521
2017-03-25 18:42:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000019840,  0.000103521,  0.000101338, 310.341307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000101338,  0.000103521
2017-03-25 18:42:51.389297, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000019840,  0.000169381,  0.000101338, 330.181307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000101338,  0.000169381
2017-03-25 18:42:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000011985,  0.000169381,  0.000146810, 330.181307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000146810,  0.000169381
2017-03-25 18:42:52.613976, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000011985,  0.000102845,  0.000146810, 342.166307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000146810,  0.000102845
2017-03-25 18:42:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000002011,  0.000102845,  0.000082015, 342.166307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000082015,  0.000102845
2017-03-25 18:42:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000024032,  0.000102845,  0.000095003, 344.177307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000095003,  0.000102845
2017-03-25 18:42:54.596918, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000024032,  0.000100462,  0.000095003, 320.145307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000095003,  0.000100462
2017-03-25 18:42:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000028966,  0.000100462,  0.000072126, 320.145307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000072126,  0.000100462
2017-03-25 18:42:55.565012, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000028966,  0.000097200,  0.000072126, 291.179307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000072126,  0.000097200
2017-03-25 18:42:55.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000010324,  0.000097200,  0.000131934, 291.179307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000131934,  0.000097200
2017-03-25 18:42:56.597420, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000010324,  0.000121046,  0.000131934, 280.855307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000131934,  0.000121046
2017-03-25 18:42:56.678095, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000010324,  0.000090439,  0.000131934, 280.855307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000131934,  0.000090439
2017-03-25 18:42:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000004139,  0.000090439,  0.000084166, 280.855307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000084166,  0.000090439
2017-03-25 18:42:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000002181,  0.000090439,  0.000135853, 276.716307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000135853,  0.000090439
2017-03-25 18:42:58.531168, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000002181,  0.000097368,  0.000135853, 274.535307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000135853,  0.000097368
2017-03-25 18:42:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000010614,  0.000097368,  0.000109783, 274.535307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000109783,  0.000097368
2017-03-25 18:42:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000020801,  0.000097368,  0.000156254, 285.149307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000156254,  0.000097368
2017-03-25 18:43:00.172359, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000020801,  0.000090855,  0.000156254, 305.950307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000156254,  0.000090855
2017-03-25 18:43:00.676723, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000020801,  0.000102524,  0.000156254, 305.950307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000156254,  0.000102524
2017-03-25 18:43:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000030958,  0.000102524,  0.000130443, 305.950307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000130443,  0.000102524
2017-03-25 18:43:01.143752, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000030958,  0.000106949,  0.000130443, 336.908307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000130443,  0.000106949
2017-03-25 18:43:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000025252,  0.000106949,  0.000145366, 336.908307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000145366,  0.000106949
2017-03-25 18:43:02.450357, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000025252,  0.000097859,  0.000145366, 362.160307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000145366,  0.000097859
2017-03-25 18:43:02.823330, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000025252,  0.000115178,  0.000145366, 362.160307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000145366,  0.000115178
2017-03-25 18:43:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000003519,  0.000115178,  0.000087474, 362.160307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000087474,  0.000115178
2017-03-25 18:43:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000013729,  0.000115178,  0.000111188, 365.679307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000111188,  0.000115178
2017-03-25 18:43:04.668879, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000013729,  0.000096286,  0.000111188, 351.950307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000111188,  0.000096286
2017-03-25 18:43:04.750015, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000013729,  0.000106768,  0.000111188, 351.950307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000111188,  0.000106768
2017-03-25 18:43:04.779472, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000013729,  0.000097790,  0.000111188, 351.950307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000111188,  0.000097790
2017-03-25 18:43:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000004382,  0.000097790,  0.000123556, 351.950307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000123556,  0.000097790
2017-03-25 18:43:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000014182,  0.000097790,  0.000130647, 356.332307617, S, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000130647,  0.000097790
2017-03-25 18:43:06.026432, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000014182,  0.000125326,  0.000130647, 370.514307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000130647,  0.000125326
2017-03-25 18:43:06.679750, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000014182,  0.000108570,  0.000130647, 370.514307617, D, 0.000113153, 408, -0.000003907, 13925, 431, 44,  0.000130647,  0.000108570
2017-03-25 18:43:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000016282,  0.000108570,  0.000062847, 370.514307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000062847,  0.000108570
2017-03-25 18:43:07.388664, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000016282,  0.000106477,  0.000062847, 354.232307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000062847,  0.000106477
2017-03-25 18:43:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000007445,  0.000106477,  0.000148370, 354.232307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000148370,  0.000106477
2017-03-25 18:43:08.399586, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000007445,  0.000102823,  0.000148370, 346.787307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000148370,  0.000102823
2017-03-25 18:43:08.672357, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000007445,  0.000119386,  0.000148370, 346.787307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000148370,  0.000119386
2017-03-25 18:43:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000008182,  0.000119386,  0.000061344, 346.787307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000061344,  0.000119386
2017-03-25 18:43:09.072851, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000008182,  0.000115844,  0.000061344, 338.605307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000061344,  0.000115844
2017-03-25 18:43:09.656533, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000008182,  0.000123263,  0.000061344, 338.605307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000061344,  0.000123263
2017-03-25 18:43:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000010054,  0.000123263,  0.000144386, 338.605307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000144386,  0.000123263
2017-03-25 18:43:09.917150, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000010054,  0.000089446,  0.000144386, 328.551307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000144386,  0.000089446
2017-03-25 18:43:10.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000001783,  0.000089446,  0.000084508, 328.551307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000084508,  0.000089446
2017-03-25 18:43:11.547659, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000001783,  0.000105721,  0.000084508, 330.334307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000084508,  0.000105721
2017-03-25 18:43:11.588008, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000001783,  0.000096759,  0.000084508, 330.334307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000084508,  0.000096759
2017-03-25 18:43:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000009237,  0.000096759,  0.000121808, 330.334307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000121808,  0.000096759
2017-03-25 18:43:12.836546, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000009237,  0.000109851,  0.000121808, 321.097307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000121808,  0.000109851
2017-03-25 18:43:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000008364,  0.000109851,  0.000119160, 321.097307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000119160,  0.000109851
2017-03-25 18:43:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000012032,  0.000109851,  0.000129004, 329.461307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000129004,  0.000109851
2017-03-25 18:43:14.678701, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000012032,  0.000130478,  0.000129004, 341.493307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000129004,  0.000130478
2017-03-25 18:43:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000012236,  0.000130478,  0.000070791, 341.493307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000070791,  0.000130478
2017-03-25 18:43:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000020874,  0.000130478,  0.000111896, 329.257307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000111896,  0.000130478
2017-03-25 18:43:16.357760, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000020874,  0.000101294,  0.000111896, 308.383307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000111896,  0.000101294
2017-03-25 18:43:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000005767,  0.000101294,  0.000101099, 308.383307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000101099,  0.000101294
2017-03-25 18:43:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000001910,  0.000101294,  0.000127343, 302.616307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000127343,  0.000101294
2017-03-25 18:43:18.012349, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000001910,  0.000109754,  0.000127343, 304.526307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000127343,  0.000109754
2017-03-25 18:43:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000007639,  0.000109754,  0.000082005, 304.526307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000082005,  0.000109754
2017-03-25 18:43:19.723977, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000007639,  0.000095264,  0.000082005, 296.887307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000082005,  0.000095264
2017-03-25 18:43:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000013507,  0.000095264,  0.000115476, 296.887307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000115476,  0.000095264
2017-03-25 18:43:19.969150, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000013507,  0.000088674,  0.000115476, 283.380307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000115476,  0.000088674
2017-03-25 18:43:20.825856, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000013507,  0.000106854,  0.000115476, 283.380307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000115476,  0.000106854
2017-03-25 18:43:20.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000017648,  0.000106854,  0.000073241, 283.380307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000073241,  0.000106854
2017-03-25 18:43:21.762184, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000017648,  0.000140538,  0.000073241, 265.732307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000073241,  0.000140538
2017-03-25 18:43:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000018102,  0.000140538,  0.000114178, 265.732307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000114178,  0.000140538
2017-03-25 18:43:21.990120, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000018102,  0.000097112,  0.000114178, 247.630307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000114178,  0.000097112
2017-03-25 18:43:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000015534,  0.000097112,  0.000140383, 247.630307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000140383,  0.000097112
2017-03-25 18:43:23.814853, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000015534,  0.000133698,  0.000140383, 263.164307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000140383,  0.000133698
2017-03-25 18:43:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000029356,  0.000133698,  0.000141886, 263.164307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000141886,  0.000133698
2017-03-25 18:43:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000006755,  0.000133698,  0.000095331, 292.520307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000095331,  0.000133698
2017-03-25 18:43:25.783436, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000006755,  0.000187386,  0.000095331, 299.275307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000095331,  0.000187386
2017-03-25 18:43:25.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000027154,  0.000187386,  0.000183111, 299.275307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000183111,  0.000187386
2017-03-25 18:43:26.091951, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000027154,  0.000102387,  0.000183111, 326.429307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000183111,  0.000102387
2017-03-25 18:43:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000022433,  0.000102387,  0.000086781, 326.429307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000086781,  0.000102387
2017-03-25 18:43:27.769533, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000022433,  0.000118505,  0.000086781, 348.862307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000086781,  0.000118505
2017-03-25 18:43:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000014448,  0.000118505,  0.000109969, 348.862307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000109969,  0.000118505
2017-03-25 18:43:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000002575,  0.000118505,  0.000120984, 334.414307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000120984,  0.000118505
2017-03-25 18:43:29.379225, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000002575,  0.000117915,  0.000120984, 336.989307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000120984,  0.000117915
2017-03-25 18:43:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000013410,  0.000117915,  0.000131611, 336.989307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000131611,  0.000117915
2017-03-25 18:43:30.192108, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000013410,  0.000097347,  0.000131611, 350.399307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000131611,  0.000097347
2017-03-25 18:43:30.336560, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000013410,  0.000102540,  0.000131611, 350.399307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000131611,  0.000102540
2017-03-25 18:43:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000004219,  0.000102540,  0.000102680, 350.399307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000102680,  0.000102540
2017-03-25 18:43:31.252737, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000004219,  0.000098355,  0.000102680, 354.618307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000102680,  0.000098355
2017-03-25 18:43:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000006036,  0.000098355,  0.000111142, 354.618307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000111142,  0.000098355
2017-03-25 18:43:32.438516, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000006036,  0.000145843,  0.000111142, 348.582307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000111142,  0.000145843
2017-03-25 18:43:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000016762,  0.000145843,  0.000081187, 348.582307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000081187,  0.000145843
2017-03-25 18:43:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000006405,  0.000145843,  0.000131882, 331.820307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000131882,  0.000145843
2017-03-25 18:43:34.428404, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000006405,  0.000121896,  0.000131882, 325.415307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000131882,  0.000121896
2017-03-25 18:43:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000005961,  0.000121896,  0.000082305, 325.415307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000082305,  0.000121896
2017-03-25 18:43:35.425572, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000005961,  0.000090978,  0.000082305, 319.454307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000082305,  0.000090978
2017-03-25 18:43:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000013468,  0.000090978,  0.000170870, 319.454307617, S, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000170870,  0.000090978
2017-03-25 18:43:36.640687, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000013468,  0.000108549,  0.000170870, 332.922307617, D, 0.000112665, 479, 0.000001017, 19958, 326, 37,  0.000170870,  0.000108549
2017-03-25 18:43:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000012379,  0.000108549,  0.000080030, 332.922307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000080030,  0.000108549
2017-03-25 18:43:37.877268, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000012379,  0.000115231,  0.000080030, 345.301307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000080030,  0.000115231
2017-03-25 18:43:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000023428,  0.000115231,  0.000099345, 345.301307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000099345,  0.000115231
2017-03-25 18:43:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000017779,  0.000115231,  0.000091414, 321.873307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000091414,  0.000115231
2017-03-25 18:43:39.527764, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000017779,  0.000117637,  0.000091414, 304.094307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000091414,  0.000117637
2017-03-25 18:43:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000008428,  0.000117637,  0.000151571, 304.094307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000151571,  0.000117637
2017-03-25 18:43:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000008207,  0.000117637,  0.000090783, 312.522307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000090783,  0.000117637
2017-03-25 18:43:41.451648, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000008207,  0.000087410,  0.000090783, 320.729307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000090783,  0.000087410
2017-03-25 18:43:41.698987, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000008207,  0.000099313,  0.000090783, 320.729307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000090783,  0.000099313
2017-03-25 18:43:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000013465,  0.000099313,  0.000107650, 320.729307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000107650,  0.000099313
2017-03-25 18:43:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000023990,  0.000099313,  0.000069158, 307.264307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000069158,  0.000099313
2017-03-25 18:43:43.622184, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000023990,  0.000103634,  0.000069158, 283.274307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000069158,  0.000103634
2017-03-25 18:43:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000002666,  0.000103634,  0.000149961, 283.274307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000149961,  0.000103634
2017-03-25 18:43:43.946404, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000002666,  0.000113541,  0.000149961, 280.608307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000149961,  0.000113541
2017-03-25 18:43:44.777257, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000002666,  0.000076831,  0.000149961, 280.608307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000149961,  0.000076831
2017-03-25 18:43:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000002779,  0.000076831,  0.000079827, 280.608307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000079827,  0.000076831
2017-03-25 18:43:44.961022, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000002779,  0.000084730,  0.000079827, 283.387307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000079827,  0.000084730
2017-03-25 18:43:45.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000032557,  0.000084730,  0.000079181, 283.387307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000079181,  0.000084730
2017-03-25 18:43:46.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000020807,  0.000084730,  0.000103104, 250.830307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000103104,  0.000084730
2017-03-25 18:43:46.915504, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000020807,  0.000065079,  0.000103104, 230.023307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000103104,  0.000065079
2017-03-25 18:43:47.786780, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000020807,  0.000085635,  0.000103104, 230.023307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000103104,  0.000085635
2017-03-25 18:43:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000009986,  0.000085635,  0.000139972, 230.023307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000139972,  0.000085635
2017-03-25 18:43:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000009972,  0.000085635,  0.000102278, 240.009307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000102278,  0.000085635
2017-03-25 18:43:49.218919, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000009972,  0.000083496,  0.000102278, 249.981307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000102278,  0.000083496
2017-03-25 18:43:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000012095,  0.000083496,  0.000143944, 249.981307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000143944,  0.000083496
2017-03-25 18:43:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000013144,  0.000083496,  0.000104103, 262.076307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000104103,  0.000083496
2017-03-25 18:43:51.015487, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000013144,  0.000087737,  0.000104103, 275.220307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000104103,  0.000087737
2017-03-25 18:43:51.565594, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000013144,  0.000089881,  0.000104103, 275.220307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000104103,  0.000089881
2017-03-25 18:43:51.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000001057,  0.000089881,  0.000115063, 275.220307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000115063,  0.000089881
2017-03-25 18:43:52.652260, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000001057,  0.000109110,  0.000115063, 274.163307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000115063,  0.000109110
2017-03-25 18:43:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000000729,  0.000109110,  0.000107104, 274.163307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000107104,  0.000109110
2017-03-25 18:43:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000010897,  0.000109110,  0.000135308, 274.892307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000135308,  0.000109110
2017-03-25 18:43:54.160332, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000010897,  0.000137625,  0.000135308, 285.789307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000135308,  0.000137625
2017-03-25 18:43:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000005739,  0.000137625,  0.000097007, 285.789307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000097007,  0.000137625
2017-03-25 18:43:54.955489, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000005739,  0.000094560,  0.000097007, 291.528307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000097007,  0.000094560
2017-03-25 18:43:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000003860,  0.000094560,  0.000116414, 291.528307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000116414,  0.000094560
2017-03-25 18:43:56.898698, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000003860,  0.000100697,  0.000116414, 287.668307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000116414,  0.000100697
2017-03-25 18:43:56.908640, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000011877,  0.000100697,  0.000080927, 287.668307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000080927,  0.000100697
2017-03-25 18:43:57.342901, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000011877,  0.000090359,  0.000080927, 275.791307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000080927,  0.000090359
2017-03-25 18:43:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000019980,  0.000090359,  0.000179788, 275.791307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000179788,  0.000090359
2017-03-25 18:43:58.366080, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000019980,  0.000114294,  0.000179788, 295.771307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000179788,  0.000114294
2017-03-25 18:43:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000023109,  0.000114294,  0.000087071, 295.771307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000087071,  0.000114294
2017-03-25 18:43:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000002181,  0.000114294,  0.000129303, 318.880307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000129303,  0.000114294
2017-03-25 18:44:00.133748, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000002181,  0.000094765,  0.000129303, 316.699307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000129303,  0.000094765
2017-03-25 18:44:00.546348, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000002181,  0.000079411,  0.000129303, 316.699307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000129303,  0.000079411
2017-03-25 18:44:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000010571,  0.000079411,  0.000070553, 316.699307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000070553,  0.000079411
2017-03-25 18:44:01.878042, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000010571,  0.000109265,  0.000070553, 306.128307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000070553,  0.000109265
2017-03-25 18:44:01.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000016466,  0.000109265,  0.000117562, 306.128307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000117562,  0.000109265
2017-03-25 18:44:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000001715,  0.000109265,  0.000099843, 289.662307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000099843,  0.000109265
2017-03-25 18:44:03.323199, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000001715,  0.000114798,  0.000099843, 287.947307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000099843,  0.000114798
2017-03-25 18:44:03.345275, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000001715,  0.000084631,  0.000099843, 287.947307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000099843,  0.000084631
2017-03-25 18:44:03.489666, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000001715,  0.000098537,  0.000099843, 287.947307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000099843,  0.000098537
2017-03-25 18:44:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000007379,  0.000098537,  0.000135179, 287.947307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000135179,  0.000098537
2017-03-25 18:44:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000007880,  0.000098537,  0.000100274, 295.326307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000100274,  0.000098537
2017-03-25 18:44:05.079117, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000007880,  0.000110221,  0.000100274, 303.206307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000100274,  0.000110221
2017-03-25 18:44:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000008708,  0.000110221,  0.000136717, 303.206307617, S, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000136717,  0.000110221
2017-03-25 18:44:06.017401, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000008708,  0.000096032,  0.000136717, 311.914307617, D, 0.000112554, 471, -0.000001253, 13927, 320, 28,  0.000136717,  0.000096032
2017-03-25 18:44:06.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000002984,  0.000096032,  0.000088724, 311.914307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000088724,  0.000096032
2017-03-25 18:44:07.347345, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000002984,  0.000112472,  0.000088724, 314.898307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000088724,  0.000112472
2017-03-25 18:44:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000006239,  0.000112472,  0.000143223, 314.898307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000143223,  0.000112472
2017-03-25 18:44:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000005221,  0.000112472,  0.000086668, 321.137307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000086668,  0.000112472
2017-03-25 18:44:08.926458, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000005221,  0.000116150,  0.000086668, 326.358307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000086668,  0.000116150
2017-03-25 18:44:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000003230,  0.000116150,  0.000126186, 326.358307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000126186,  0.000116150
2017-03-25 18:44:10.861829, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000003230,  0.000088645,  0.000126186, 323.128307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000126186,  0.000088645
2017-03-25 18:44:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000000523,  0.000088645,  0.000091866, 323.128307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000091866,  0.000088645
2017-03-25 18:44:11.406762, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000000523,  0.000099610,  0.000091866, 322.605307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000091866,  0.000099610
2017-03-25 18:44:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000006584,  0.000099610,  0.000140195, 322.605307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000140195,  0.000099610
2017-03-25 18:44:12.222423, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000006584,  0.000099422,  0.000140195, 329.189307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000140195,  0.000099422
2017-03-25 18:44:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000005609,  0.000099422,  0.000067331, 329.189307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000067331,  0.000099422
2017-03-25 18:44:13.808119, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000005609,  0.000092096,  0.000067331, 323.580307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000067331,  0.000092096
2017-03-25 18:44:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000024221,  0.000092096,  0.000102794, 323.580307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000102794,  0.000092096
2017-03-25 18:44:14.276745, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000024221,  0.000092098,  0.000102794, 299.359307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000102794,  0.000092098
2017-03-25 18:44:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000015953,  0.000092098,  0.000147208, 299.359307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000147208,  0.000092098
2017-03-25 18:44:15.339613, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000015953,  0.000124864,  0.000147208, 315.312307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000147208,  0.000124864
2017-03-25 18:44:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000016694,  0.000124864,  0.000104078, 315.312307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000104078,  0.000124864
2017-03-25 18:44:16.848465, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000016694,  0.000111808,  0.000104078, 332.006307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000104078,  0.000111808
2017-03-25 18:44:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000005675,  0.000111808,  0.000102795, 332.006307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000102795,  0.000111808
2017-03-25 18:44:17.641238, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000005675,  0.000088470,  0.000102795, 326.331307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000102795,  0.000088470
2017-03-25 18:44:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000004382,  0.000088470,  0.000124280, 326.331307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000124280,  0.000088470
2017-03-25 18:44:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000018296,  0.000088470,  0.000057323, 330.713307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000057323,  0.000088470
2017-03-25 18:44:19.534824, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000018296,  0.000118564,  0.000057323, 312.417307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000057323,  0.000118564
2017-03-25 18:44:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000017521,  0.000118564,  0.000125560, 312.417307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000125560,  0.000118564
2017-03-25 18:44:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000008327,  0.000118564,  0.000108748, 294.896307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000108748,  0.000118564
2017-03-25 18:44:21.227284, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000008327,  0.000098930,  0.000108748, 303.223307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000108748,  0.000098930
2017-03-25 18:44:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000018001,  0.000098930,  0.000144706, 303.223307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000144706,  0.000098930
2017-03-25 18:44:21.974495, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000018001,  0.000111551,  0.000144706, 321.224307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000144706,  0.000111551
2017-03-25 18:44:22.739211, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000018001,  0.000096307,  0.000144706, 321.224307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000144706,  0.000096307
2017-03-25 18:44:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000008853,  0.000096307,  0.000090609, 321.224307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000090609,  0.000096307
2017-03-25 18:44:23.863725, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000008853,  0.000099700,  0.000090609, 330.077307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000090609,  0.000099700
2017-03-25 18:44:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000000449,  0.000099700,  0.000126441, 330.077307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000126441,  0.000099700
2017-03-25 18:44:24.407416, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000000449,  0.000127849,  0.000126441, 329.628307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000126441,  0.000127849
2017-03-25 18:44:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000009085,  0.000127849,  0.000109693, 329.628307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000109693,  0.000127849
2017-03-25 18:44:25.722103, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000009085,  0.000101306,  0.000109693, 338.713307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000109693,  0.000101306
2017-03-25 18:44:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000007235,  0.000101306,  0.000122890, 338.713307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000122890,  0.000101306
2017-03-25 18:44:25.933111, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000007235,  0.000101209,  0.000122890, 345.948307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000122890,  0.000101209
2017-03-25 18:44:25.984790, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000007235,  0.000120057,  0.000122890, 345.948307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000122890,  0.000120057
2017-03-25 18:44:26.094514, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000007235,  0.000099857,  0.000122890, 345.948307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000122890,  0.000099857
2017-03-25 18:44:26.248575, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000007235,  0.000087743,  0.000122890, 345.948307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000122890,  0.000087743
2017-03-25 18:44:26.744323, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000007235,  0.000108012,  0.000122890, 345.948307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000122890,  0.000108012
2017-03-25 18:44:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000010225,  0.000108012,  0.000075114, 345.948307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000075114,  0.000108012
2017-03-25 18:44:27.877136, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000010225,  0.000096213,  0.000075114, 335.723307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000075114,  0.000096213
2017-03-25 18:44:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000004424,  0.000096213,  0.000134583, 335.723307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000134583,  0.000096213
2017-03-25 18:44:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000023044,  0.000096213,  0.000129915, 331.299307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000129915,  0.000096213
2017-03-25 18:44:29.798778, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000023044,  0.000100578,  0.000129915, 354.343307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000129915,  0.000100578
2017-03-25 18:44:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000027273,  0.000100578,  0.000142904, 354.343307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000142904,  0.000100578
2017-03-25 18:44:30.707123, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000027273,  0.000096183,  0.000142904, 381.616307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000142904,  0.000096183
2017-03-25 18:44:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000003985,  0.000096183,  0.000083330, 381.616307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000083330,  0.000096183
2017-03-25 18:44:31.171338, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000003985,  0.000102379,  0.000083330, 385.601307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000083330,  0.000102379
2017-03-25 18:44:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000010740,  0.000102379,  0.000113536, 385.601307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000113536,  0.000102379
2017-03-25 18:44:32.538022, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000010740,  0.000095152,  0.000113536, 374.861307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000113536,  0.000095152
2017-03-25 18:44:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000003462,  0.000095152,  0.000097675, 374.861307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000097675,  0.000095152
2017-03-25 18:44:33.468335, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000003462,  0.000112155,  0.000097675, 371.399307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000097675,  0.000112155
2017-03-25 18:44:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000019116,  0.000112155,  0.000158459, 371.399307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000158459,  0.000112155
2017-03-25 18:44:34.076861, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000019116,  0.000124578,  0.000158459, 390.515307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000158459,  0.000124578
2017-03-25 18:44:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000017694,  0.000124578,  0.000094986, 390.515307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000094986,  0.000124578
2017-03-25 18:44:35.032870, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000017694,  0.000091790,  0.000094986, 408.209307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000094986,  0.000091790
2017-03-25 18:44:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000001817,  0.000091790,  0.000119790, 408.209307617, S, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000119790,  0.000091790
2017-03-25 18:44:36.901330, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000001817,  0.000101202,  0.000119790, 406.392307617, D, 0.000111033, 1023, -0.000000700, 14081, 289, 26,  0.000119790,  0.000101202
2017-03-25 18:44:36.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000012187,  0.000101202,  0.000074261, 406.392307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000074261,  0.000101202
2017-03-25 18:44:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000018609,  0.000101202,  0.000106832, 394.205307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000106832,  0.000101202
2017-03-25 18:44:38.839712, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000018609,  0.000126997,  0.000106832, 375.596307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000106832,  0.000126997
2017-03-25 18:44:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000018527,  0.000126997,  0.000148605, 375.596307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000148605,  0.000126997
2017-03-25 18:44:39.374869, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000018527,  0.000155320,  0.000148605, 394.123307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000148605,  0.000155320
2017-03-25 18:44:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000025568,  0.000155320,  0.000121380, 394.123307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000121380,  0.000155320
2017-03-25 18:44:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000013236,  0.000155320,  0.000071391, 419.691307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000071391,  0.000155320
2017-03-25 18:44:41.178575, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000013236,  0.000131279,  0.000071391, 406.455307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000071391,  0.000131279
2017-03-25 18:44:41.661718, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000013236,  0.000097242,  0.000071391, 406.455307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000071391,  0.000097242
2017-03-25 18:44:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000023877,  0.000097242,  0.000100095, 406.455307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000100095,  0.000097242
2017-03-25 18:44:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000008843,  0.000097242,  0.000101458, 382.578307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000101458,  0.000097242
2017-03-25 18:44:43.012367, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000008843,  0.000157184,  0.000101458, 373.735307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000101458,  0.000157184
2017-03-25 18:44:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000008069,  0.000157184,  0.000101599, 373.735307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000101599,  0.000157184
2017-03-25 18:44:44.401709, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000008069,  0.000127012,  0.000101599, 365.666307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000101599,  0.000127012
2017-03-25 18:44:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000002978,  0.000127012,  0.000111787, 365.666307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000111787,  0.000127012
2017-03-25 18:44:45.353286, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000002978,  0.000113562,  0.000111787, 362.688307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000111787,  0.000113562
2017-03-25 18:44:45.766738, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000002978,  0.000112656,  0.000111787, 362.688307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000111787,  0.000112656
2017-03-25 18:44:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000018274,  0.000112656,  0.000144394, 362.688307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000144394,  0.000112656
2017-03-25 18:44:46.664811, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000018274,  0.000101056,  0.000144394, 380.962307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000144394,  0.000101056
2017-03-25 18:44:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000008943,  0.000101056,  0.000093342, 380.962307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000093342,  0.000101056
2017-03-25 18:44:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000000521,  0.000101056,  0.000127669, 389.905307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000127669,  0.000101056
2017-03-25 18:44:48.409081, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000000521,  0.000103080,  0.000127669, 390.426307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000127669,  0.000103080
2017-03-25 18:44:48.715991, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000000521,  0.000118363,  0.000127669, 390.426307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000127669,  0.000118363
2017-03-25 18:44:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000007597,  0.000118363,  0.000107778, 390.426307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000107778,  0.000118363
2017-03-25 18:44:49.306451, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000007597,  0.000099150,  0.000107778, 398.023307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000107778,  0.000099150
2017-03-25 18:44:49.797838, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000007597,  0.000103938,  0.000107778, 398.023307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000107778,  0.000103938
2017-03-25 18:44:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000002071,  0.000103938,  0.000116860, 398.023307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000116860,  0.000103938
2017-03-25 18:44:50.869380, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000002071,  0.000095982,  0.000116860, 400.094307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000116860,  0.000095982
2017-03-25 18:44:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000008903,  0.000095982,  0.000085724, 400.094307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000085724,  0.000095982
2017-03-25 18:44:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000001039,  0.000095982,  0.000132523, 391.191307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000132523,  0.000095982
2017-03-25 18:44:52.584198, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000001039,  0.000092637,  0.000132523, 390.152307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000132523,  0.000092637
2017-03-25 18:44:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000001709,  0.000092637,  0.000091210, 390.152307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000091210,  0.000092637
2017-03-25 18:44:53.619076, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000001709,  0.000097571,  0.000091210, 391.861307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000091210,  0.000097571
2017-03-25 18:44:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000013004,  0.000097571,  0.000154999, 391.861307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000154999,  0.000097571
2017-03-25 18:44:54.005158, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000013004,  0.000106826,  0.000154999, 404.865307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000154999,  0.000106826
2017-03-25 18:44:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000011031,  0.000106826,  0.000087201, 404.865307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000087201,  0.000106826
2017-03-25 18:44:55.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000001309,  0.000106826,  0.000130361, 415.896307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000130361,  0.000106826
2017-03-25 18:44:55.930934, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000001309,  0.000096363,  0.000130361, 414.587307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000130361,  0.000096363
2017-03-25 18:44:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000005008,  0.000096363,  0.000079991, 414.587307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000079991,  0.000096363
2017-03-25 18:44:57.017405, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000005008,  0.000098044,  0.000079991, 409.579307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000079991,  0.000098044
2017-03-25 18:44:57.513130, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000005008,  0.000118850,  0.000079991, 409.579307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000079991,  0.000118850
2017-03-25 18:44:57.592884, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000005008,  0.000137813,  0.000079991, 409.579307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000079991,  0.000137813
2017-03-25 18:44:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000001429,  0.000137813,  0.000142942, 409.579307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000142942,  0.000137813
2017-03-25 18:44:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000014378,  0.000137813,  0.000047898, 411.008307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000047898,  0.000137813
2017-03-25 18:44:59.174947, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000014378,  0.000097169,  0.000047898, 396.630307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000047898,  0.000097169
2017-03-25 18:44:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000020647,  0.000097169,  0.000130107, 396.630307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000130107,  0.000097169
2017-03-25 18:45:00.803445, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000020647,  0.000139729,  0.000130107, 375.983307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000130107,  0.000139729
2017-03-25 18:45:00.804510, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000020647,  0.000060345,  0.000130107, 375.983307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000130107,  0.000060345
2017-03-25 18:45:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000010075,  0.000060345,  0.000068742, 375.983307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000068742,  0.000060345
2017-03-25 18:45:01.294909, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000010075,  0.000106801,  0.000068742, 365.908307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000068742,  0.000106801
2017-03-25 18:45:01.387473, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000010075,  0.000091721,  0.000068742, 365.908307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000068742,  0.000091721
2017-03-25 18:45:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000011089,  0.000091721,  0.000127401, 365.908307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000127401,  0.000091721
2017-03-25 18:45:02.755448, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000011089,  0.000120608,  0.000127401, 354.819307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000127401,  0.000120608
2017-03-25 18:45:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000001071,  0.000120608,  0.000092281, 354.819307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000092281,  0.000120608
2017-03-25 18:45:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000016031,  0.000120608,  0.000157217, 355.890307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000157217,  0.000120608
2017-03-25 18:45:04.175847, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000016031,  0.000091578,  0.000157217, 371.921307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000157217,  0.000091578
2017-03-25 18:45:04.876828, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000016031,  0.000096867,  0.000157217, 371.921307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000157217,  0.000096867
2017-03-25 18:45:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000005158,  0.000096867,  0.000050408, 371.921307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000050408,  0.000096867
2017-03-25 18:45:05.200669, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000005158,  0.000088243,  0.000050408, 366.763307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000050408,  0.000088243
2017-03-25 18:45:05.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000014671,  0.000088243,  0.000138523, 366.763307617, S, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000138523,  0.000088243
2017-03-25 18:45:06.489532, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000014671,  0.000130779,  0.000138523, 352.092307617, D, 0.000109150, 238, 0.000003149, 12466, 339, 31,  0.000138523,  0.000130779
2017-03-25 18:45:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000000877,  0.000130779,  0.000081222, 352.092307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000081222,  0.000130779
2017-03-25 18:45:07.128653, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000000877,  0.000077029,  0.000081222, 352.969307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000081222,  0.000077029
2017-03-25 18:45:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000001238,  0.000077029,  0.000139103, 352.969307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000139103,  0.000077029
2017-03-25 18:45:07.987611, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000001238,  0.000113375,  0.000139103, 354.207307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000139103,  0.000113375
2017-03-25 18:45:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000007850,  0.000113375,  0.000062916, 354.207307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000062916,  0.000113375
2017-03-25 18:45:09.079920, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000007850,  0.000104701,  0.000062916, 346.357307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000062916,  0.000104701
2017-03-25 18:45:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000010437,  0.000104701,  0.000133772, 346.357307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000133772,  0.000104701
2017-03-25 18:45:10.202065, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000010437,  0.000085142,  0.000133772, 335.920307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000133772,  0.000085142
2017-03-25 18:45:10.411596, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000010437,  0.000106983,  0.000133772, 335.920307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000133772,  0.000106983
2017-03-25 18:45:10.893287, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000010437,  0.000086809,  0.000133772, 335.920307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000133772,  0.000086809
2017-03-25 18:45:10.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000008352,  0.000086809,  0.000100450, 335.920307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000100450,  0.000086809
2017-03-25 18:45:10.966909, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000008352,  0.000095288,  0.000100450, 344.272307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000100450,  0.000095288
2017-03-25 18:45:11.589570, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000008352,  0.000098033,  0.000100450, 344.272307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000100450,  0.000098033
2017-03-25 18:45:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000014894,  0.000098033,  0.000146640, 344.272307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000146640,  0.000098033
2017-03-25 18:45:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000018477,  0.000098033,  0.000107385, 359.166307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000107385,  0.000098033
2017-03-25 18:45:12.969172, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000018477,  0.000079475,  0.000107385, 377.643307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000107385,  0.000079475
2017-03-25 18:45:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000019936,  0.000079475,  0.000149367, 377.643307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000149367,  0.000079475
2017-03-25 18:45:14.787048, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000019936,  0.000098436,  0.000149367, 397.579307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000149367,  0.000098436
2017-03-25 18:45:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000022327,  0.000098436,  0.000111982, 397.579307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000111982,  0.000098436
2017-03-25 18:45:15.716625, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000022327,  0.000096152,  0.000111982, 419.906307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000111982,  0.000096152
2017-03-25 18:45:15.908699, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000082414,  0.000096152,  0.000269633, 419.906307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000269633,  0.000096152
2017-03-25 18:45:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000064222,  0.000096152,  0.000075685, 502.320307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000075685,  0.000096152
2017-03-25 18:45:17.686631, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000064222,  0.000114249,  0.000075685, 566.542307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000075685,  0.000114249
2017-03-25 18:45:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000014021,  0.000114249,  0.000113008, 566.542307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000113008,  0.000114249
2017-03-25 18:45:17.995746, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000014021,  0.000186761,  0.000113008, 552.521307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000113008,  0.000186761
2017-03-25 18:45:17.996348, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000014021,  0.000056661,  0.000113008, 552.521307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000113008,  0.000056661
2017-03-25 18:45:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000020887,  0.000056661,  0.000062172, 552.521307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000062172,  0.000056661
2017-03-25 18:45:19.681266, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000020887,  0.000121810,  0.000062172, 531.634307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000062172,  0.000121810
2017-03-25 18:45:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000019259,  0.000121810,  0.000116307, 531.634307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000116307,  0.000121810
2017-03-25 18:45:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000004030,  0.000121810,  0.000108435, 512.375307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000108435,  0.000121810
2017-03-25 18:45:21.025293, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000004030,  0.000264883,  0.000108435, 516.405307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000108435,  0.000264883
2017-03-25 18:45:21.411999, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000004030,  0.000109228,  0.000108435, 516.405307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000108435,  0.000109228
2017-03-25 18:45:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000002198,  0.000109228,  0.000104942, 516.405307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000104942,  0.000109228
2017-03-25 18:45:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000014210,  0.000109228,  0.000085503, 514.207307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000085503,  0.000109228
2017-03-25 18:45:23.022470, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000014210,  0.000164505,  0.000085503, 499.997307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000085503,  0.000164505
2017-03-25 18:45:23.452630, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000014210,  0.000112434,  0.000085503, 499.997307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000085503,  0.000112434
2017-03-25 18:45:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000015820,  0.000112434,  0.000165158, 499.997307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000165158,  0.000112434
2017-03-25 18:45:24.335142, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000015820,  0.000111733,  0.000165158, 515.817307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000165158,  0.000111733
2017-03-25 18:45:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000014694,  0.000111733,  0.000083547, 515.817307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000083547,  0.000111733
2017-03-25 18:45:25.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000009915,  0.000111733,  0.000116083, 530.511307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000116083,  0.000111733
2017-03-25 18:45:26.025206, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000009915,  0.000121127,  0.000116083, 520.596307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000116083,  0.000121127
2017-03-25 18:45:26.037336, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000009915,  0.000112348,  0.000116083, 520.596307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000116083,  0.000112348
2017-03-25 18:45:26.548126, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000009915,  0.000129398,  0.000116083, 520.596307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000116083,  0.000129398
2017-03-25 18:45:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000016078,  0.000129398,  0.000071747, 520.596307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000071747,  0.000129398
2017-03-25 18:45:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000005532,  0.000129398,  0.000137700, 504.518307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000137700,  0.000129398
2017-03-25 18:45:28.239432, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000005532,  0.000140171,  0.000137700, 498.986307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000137700,  0.000140171
2017-03-25 18:45:28.741684, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000005532,  0.000116301,  0.000137700, 498.986307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000137700,  0.000116301
2017-03-25 18:45:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000001685,  0.000116301,  0.000080112, 498.986307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000080112,  0.000116301
2017-03-25 18:45:29.344980, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000001685,  0.000122695,  0.000080112, 497.301307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000080112,  0.000122695
2017-03-25 18:45:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000011753,  0.000122695,  0.000118287, 497.301307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000118287,  0.000122695
2017-03-25 18:45:30.403988, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000011753,  0.000139967,  0.000118287, 485.548307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000118287,  0.000139967
2017-03-25 18:45:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000008333,  0.000139967,  0.000087070, 485.548307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000087070,  0.000139967
2017-03-25 18:45:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000011463,  0.000139967,  0.000112094, 477.215307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000112094,  0.000139967
2017-03-25 18:45:32.326654, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000011463,  0.000126203,  0.000112094, 465.752307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000112094,  0.000126203
2017-03-25 18:45:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000017983,  0.000126203,  0.000146168, 465.752307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000146168,  0.000126203
2017-03-25 18:45:33.630705, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000017983,  0.000106627,  0.000146168, 483.735307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000146168,  0.000106627
2017-03-25 18:45:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000014978,  0.000106627,  0.000106468, 483.735307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000106468,  0.000106627
2017-03-25 18:45:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000018893,  0.000106627,  0.000078605, 498.713307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000078605,  0.000106627
2017-03-25 18:45:35.013488, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000018893,  0.000147824,  0.000078605, 479.820307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000078605,  0.000147824
2017-03-25 18:45:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000003208,  0.000147824,  0.000150801, 479.820307617, S, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000150801,  0.000147824
2017-03-25 18:45:36.224857, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000003208,  0.000144038,  0.000150801, 483.028307617, D, 0.000109684, 474, -0.000001810, 12495, 387, 19,  0.000150801,  0.000144038
2017-03-25 18:45:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000023051,  0.000144038,  0.000118716, 483.028307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000118716,  0.000144038
2017-03-25 18:45:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000005231,  0.000144038,  0.000094530, 506.079307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000094530,  0.000144038
2017-03-25 18:45:38.167986, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000005231,  0.000112841,  0.000094530, 500.848307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000094530,  0.000112841
2017-03-25 18:45:38.409546, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000005231,  0.000162874,  0.000094530, 500.848307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000094530,  0.000162874
2017-03-25 18:45:38.713168, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000005231,  0.000126337,  0.000094530, 500.848307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000094530,  0.000126337
2017-03-25 18:45:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000040449,  0.000126337,  0.000048674, 500.848307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000048674,  0.000126337
2017-03-25 18:45:39.778405, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000040449,  0.000106909,  0.000048674, 460.399307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000048674,  0.000106909
2017-03-25 18:45:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000011373,  0.000106909,  0.000152794, 460.399307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000152794,  0.000106909
2017-03-25 18:45:40.229219, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000011373,  0.000105868,  0.000152794, 449.026307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000152794,  0.000105868
2017-03-25 18:45:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000018802,  0.000105868,  0.000108609, 449.026307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000108609,  0.000105868
2017-03-25 18:45:41.014470, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000018802,  0.000151668,  0.000108609, 467.828307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000108609,  0.000151668
2017-03-25 18:45:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000011340,  0.000151668,  0.000138019, 467.828307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000138019,  0.000151668
2017-03-25 18:45:42.153296, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000011340,  0.000137163,  0.000138019, 479.168307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000138019,  0.000137163
2017-03-25 18:45:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000006001,  0.000137163,  0.000074547, 479.168307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000074547,  0.000137163
2017-03-25 18:45:43.226538, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000006001,  0.000132737,  0.000074547, 473.167307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000074547,  0.000132737
2017-03-25 18:45:43.391262, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000006001,  0.000113759,  0.000074547, 473.167307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000074547,  0.000113759
2017-03-25 18:45:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000013457,  0.000113759,  0.000123360, 473.167307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000123360,  0.000113759
2017-03-25 18:45:44.347831, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000013457,  0.000121843,  0.000123360, 459.710307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000123360,  0.000121843
2017-03-25 18:45:44.350383, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000013457,  0.000069993,  0.000123360, 459.710307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000123360,  0.000069993
2017-03-25 18:45:44.485099, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000013457,  0.000115262,  0.000123360, 459.710307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000123360,  0.000115262
2017-03-25 18:45:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000015448,  0.000115262,  0.000070309, 459.710307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000070309,  0.000115262
2017-03-25 18:45:45.750614, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000015448,  0.000117033,  0.000070309, 444.262307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000070309,  0.000117033
2017-03-25 18:45:45.753970, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000015448,  0.000106279,  0.000070309, 444.262307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000070309,  0.000106279
2017-03-25 18:45:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000031478,  0.000106279,  0.000090709, 444.262307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000090709,  0.000106279
2017-03-25 18:45:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000021027,  0.000106279,  0.000090792, 412.784307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000090792,  0.000106279
2017-03-25 18:45:47.573330, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000021027,  0.000112304,  0.000090792, 391.757307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000090792,  0.000112304
2017-03-25 18:45:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000008335,  0.000112304,  0.000115831, 391.757307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000115831,  0.000112304
2017-03-25 18:45:48.182541, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000008335,  0.000113031,  0.000115831, 383.422307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000115831,  0.000113031
2017-03-25 18:45:48.572767, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000008335,  0.000100663,  0.000115831, 383.422307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000115831,  0.000100663
2017-03-25 18:45:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000018176,  0.000100663,  0.000070790, 383.422307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000070790,  0.000100663
2017-03-25 18:45:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000013653,  0.000100663,  0.000124821, 365.246307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000124821,  0.000100663
2017-03-25 18:45:50.002346, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000013653,  0.000110429,  0.000124821, 351.593307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000124821,  0.000110429
2017-03-25 18:45:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000001866,  0.000110429,  0.000101850, 351.593307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000101850,  0.000110429
2017-03-25 18:45:51.041683, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000001866,  0.000119972,  0.000101850, 353.459307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000101850,  0.000119972
2017-03-25 18:45:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000009624,  0.000119972,  0.000140404, 353.459307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000140404,  0.000119972
2017-03-25 18:45:52.314323, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000009624,  0.000115644,  0.000140404, 363.083307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000140404,  0.000115644
2017-03-25 18:45:52.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000031678,  0.000115644,  0.000146128, 363.083307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000146128,  0.000115644
2017-03-25 18:45:53.433877, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000031678,  0.000119787,  0.000146128, 394.761307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000146128,  0.000119787
2017-03-25 18:45:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000012140,  0.000119787,  0.000101745, 394.761307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000101745,  0.000119787
2017-03-25 18:45:54.485203, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000012140,  0.000108390,  0.000101745, 406.901307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000101745,  0.000108390
2017-03-25 18:45:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000023234,  0.000108390,  0.000075783, 406.901307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000075783,  0.000108390
2017-03-25 18:45:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000011051,  0.000108390,  0.000126221, 383.667307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000126221,  0.000108390
2017-03-25 18:45:56.268490, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000011051,  0.000127048,  0.000126221, 372.616307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000126221,  0.000127048
2017-03-25 18:45:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000001274,  0.000127048,  0.000100492, 372.616307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000100492,  0.000127048
2017-03-25 18:45:57.079068, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000001274,  0.000097340,  0.000100492, 373.890307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000100492,  0.000097340
2017-03-25 18:45:57.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000003579,  0.000097340,  0.000130900, 373.890307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000130900,  0.000097340
2017-03-25 18:45:58.632704, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000003579,  0.000103018,  0.000130900, 377.469307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000130900,  0.000103018
2017-03-25 18:45:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000005974,  0.000103018,  0.000081331, 377.469307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000081331,  0.000103018
2017-03-25 18:45:59.019049, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000005974,  0.000118815,  0.000081331, 371.495307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000081331,  0.000118815
2017-03-25 18:45:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000012102,  0.000118815,  0.000118525, 371.495307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000118525,  0.000118815
2017-03-25 18:46:00.888648, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000012102,  0.000113765,  0.000118525, 359.393307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000118525,  0.000113765
2017-03-25 18:46:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000014185,  0.000113765,  0.000077049, 359.393307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000077049,  0.000113765
2017-03-25 18:46:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000008620,  0.000113765,  0.000129594, 345.208307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000129594,  0.000113765
2017-03-25 18:46:02.364778, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000008620,  0.000083585,  0.000129594, 336.588307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000129594,  0.000083585
2017-03-25 18:46:02.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000003294,  0.000083585,  0.000100867, 336.588307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000100867,  0.000083585
2017-03-25 18:46:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000012648,  0.000083585,  0.000148292, 339.882307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000148292,  0.000083585
2017-03-25 18:46:04.055282, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000012648,  0.000145688,  0.000148292, 352.530307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000148292,  0.000145688
2017-03-25 18:46:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000029257,  0.000145688,  0.000134319, 352.530307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000134319,  0.000145688
2017-03-25 18:46:05.307444, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000029257,  0.000149323,  0.000134319, 381.787307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000134319,  0.000149323
2017-03-25 18:46:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000002481,  0.000149323,  0.000095476, 381.787307617, S, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000095476,  0.000149323
2017-03-25 18:46:05.994752, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000002481,  0.000122381,  0.000095476, 384.268307617, D, 0.000109541, 1146, 0.000004365, 23032, 464, 71,  0.000095476,  0.000122381
2017-03-25 18:46:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000022389,  0.000122381,  0.000085280, 384.268307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000085280,  0.000122381
2017-03-25 18:46:07.628181, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000022389,  0.000099080,  0.000085280, 361.879307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000085280,  0.000099080
2017-03-25 18:46:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000005505,  0.000099080,  0.000151271, 361.879307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000151271,  0.000099080
2017-03-25 18:46:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000021416,  0.000099080,  0.000116911, 367.384307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000116911,  0.000099080
2017-03-25 18:46:09.121653, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000021416,  0.000095414,  0.000116911, 388.800307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000116911,  0.000095414
2017-03-25 18:46:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000004090,  0.000095414,  0.000116409, 388.800307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000116409,  0.000095414
2017-03-25 18:46:10.112558, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000004090,  0.000102149,  0.000116409, 392.890307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000116409,  0.000102149
2017-03-25 18:46:10.811133, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000004090,  0.000096424,  0.000116409, 392.890307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000116409,  0.000096424
2017-03-25 18:46:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000007279,  0.000096424,  0.000093817, 392.890307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000093817,  0.000096424
2017-03-25 18:46:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000000237,  0.000096424,  0.000131295, 385.611307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000131295,  0.000096424
2017-03-25 18:46:12.755362, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000000237,  0.000172339,  0.000131295, 385.848307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000131295,  0.000172339
2017-03-25 18:46:12.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000009644,  0.000172339,  0.000074316, 385.848307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000074316,  0.000172339
2017-03-25 18:46:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000013996,  0.000172339,  0.000122854, 376.204307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000122854,  0.000172339
2017-03-25 18:46:14.531325, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000013996,  0.000113964,  0.000122854, 362.208307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000122854,  0.000113964
2017-03-25 18:46:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000002230,  0.000113964,  0.000107120, 362.208307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000107120,  0.000113964
2017-03-25 18:46:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000003349,  0.000113964,  0.000112047, 364.438307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000112047,  0.000113964
2017-03-25 18:46:16.368521, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000003349,  0.000078467,  0.000112047, 361.089307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000112047,  0.000078467
2017-03-25 18:46:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000001209,  0.000078467,  0.000116143, 361.089307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000116143,  0.000078467
2017-03-25 18:46:17.386014, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000001209,  0.000105825,  0.000116143, 362.298307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000116143,  0.000105825
2017-03-25 18:46:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000006124,  0.000105825,  0.000121631, 362.298307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000121631,  0.000105825
2017-03-25 18:46:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000008278,  0.000105825,  0.000087185, 368.422307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000087185,  0.000105825
2017-03-25 18:46:19.326629, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000008278,  0.000098005,  0.000087185, 360.144307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000087185,  0.000098005
2017-03-25 18:46:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000000220,  0.000098005,  0.000137577, 360.144307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000137577,  0.000098005
2017-03-25 18:46:20.120285, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000000220,  0.000096891,  0.000137577, 359.924307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000137577,  0.000096891
2017-03-25 18:46:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000001031,  0.000096891,  0.000085274, 359.924307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000085274,  0.000096891
2017-03-25 18:46:21.140309, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000001031,  0.000102233,  0.000085274, 358.893307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000085274,  0.000102233
2017-03-25 18:46:21.215396, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000001031,  0.000093971,  0.000085274, 358.893307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000085274,  0.000093971
2017-03-25 18:46:21.274479, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000001031,  0.000110301,  0.000085274, 358.893307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000085274,  0.000110301
2017-03-25 18:46:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000012907,  0.000110301,  0.000164618, 358.893307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000164618,  0.000110301
2017-03-25 18:46:22.297859, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000012907,  0.000110688,  0.000164618, 371.800307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000164618,  0.000110688
2017-03-25 18:46:22.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000006443,  0.000110688,  0.000071726, 371.800307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000071726,  0.000110688
2017-03-25 18:46:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000013779,  0.000110688,  0.000124269, 378.243307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000124269,  0.000110688
2017-03-25 18:46:24.192112, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000013779,  0.000105426,  0.000124269, 364.464307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000124269,  0.000105426
2017-03-25 18:46:24.860296, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000013779,  0.000155247,  0.000124269, 364.464307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000124269,  0.000155247
2017-03-25 18:46:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000009353,  0.000155247,  0.000081042, 364.464307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000081042,  0.000155247
2017-03-25 18:46:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000012668,  0.000155247,  0.000168775, 355.111307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000168775,  0.000155247
2017-03-25 18:46:26.273722, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000012668,  0.000101486,  0.000168775, 367.779307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000168775,  0.000101486
2017-03-25 18:46:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000012485,  0.000101486,  0.000081070, 367.779307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000081070,  0.000101486
2017-03-25 18:46:27.597510, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000012485,  0.000106166,  0.000081070, 380.264307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000081070,  0.000106166
2017-03-25 18:46:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000002456,  0.000106166,  0.000139315, 380.264307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000139315,  0.000106166
2017-03-25 18:46:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000001528,  0.000106166,  0.000089066, 377.808307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000089066,  0.000106166
2017-03-25 18:46:29.304804, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000001528,  0.000095074,  0.000089066, 379.336307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000089066,  0.000095074
2017-03-25 18:46:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000002414,  0.000095074,  0.000131120, 379.336307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000131120,  0.000095074
2017-03-25 18:46:29.990787, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000002414,  0.000113047,  0.000131120, 376.922307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000131120,  0.000113047
2017-03-25 18:46:30.434015, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000002414,  0.000108789,  0.000131120, 376.922307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000131120,  0.000108789
2017-03-25 18:46:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000002649,  0.000108789,  0.000098936, 376.922307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000098936,  0.000108789
2017-03-25 18:46:31.192516, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000002649,  0.000093570,  0.000098936, 379.571307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000098936,  0.000093570
2017-03-25 18:46:31.661689, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000002649,  0.000099022,  0.000098936, 379.571307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000098936,  0.000099022
2017-03-25 18:46:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000009863,  0.000099022,  0.000105853, 379.571307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000105853,  0.000099022
2017-03-25 18:46:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000000599,  0.000099022,  0.000119565, 369.708307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000119565,  0.000099022
2017-03-25 18:46:32.915304, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000000599,  0.000080788,  0.000119565, 370.307307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000119565,  0.000080788
2017-03-25 18:46:33.227400, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000000599,  0.000096611,  0.000119565, 370.307307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000119565,  0.000096611
2017-03-25 18:46:33.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000019800,  0.000096611,  0.000143938, 370.307307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000143938,  0.000096611
2017-03-25 18:46:34.082792, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000019800,  0.000099322,  0.000143938, 390.107307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000143938,  0.000099322
2017-03-25 18:46:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000008748,  0.000099322,  0.000097190, 390.107307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000097190,  0.000099322
2017-03-25 18:46:35.205881, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000008748,  0.000105136,  0.000097190, 398.855307617, D, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000097190,  0.000105136
2017-03-25 18:46:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000005958,  0.000105136,  0.000114568, 398.855307617, S, 0.000112044, 352, -0.000003292, 16989, 401, 51,  0.000114568,  0.000105136
2017-03-25 18:46:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000001587,  0.000105136,  0.000105924, 392.897307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000105924,  0.000105136
2017-03-25 18:46:36.993948, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000001587,  0.000117083,  0.000105924, 391.310307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000105924,  0.000117083
2017-03-25 18:46:37.539563, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000001587,  0.000122796,  0.000105924, 391.310307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000105924,  0.000122796
2017-03-25 18:46:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000000077,  0.000122796,  0.000117828, 391.310307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000117828,  0.000122796
2017-03-25 18:46:37.914611, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000000077,  0.000105782,  0.000117828, 391.387307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000117828,  0.000105782
2017-03-25 18:46:38.390055, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000000077,  0.000107502,  0.000117828, 391.387307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000117828,  0.000107502
2017-03-25 18:46:38.568962, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000000077,  0.000100296,  0.000117828, 391.387307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000117828,  0.000100296
2017-03-25 18:46:38.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000008755,  0.000100296,  0.000123227, 391.387307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000123227,  0.000100296
2017-03-25 18:46:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000002611,  0.000100296,  0.000095108, 400.142307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000095108,  0.000100296
2017-03-25 18:46:40.437578, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000002611,  0.000105759,  0.000095108, 397.531307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000095108,  0.000105759
2017-03-25 18:46:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000016215,  0.000105759,  0.000095908, 397.531307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000095908,  0.000105759
2017-03-25 18:46:41.903766, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000016215,  0.000121096,  0.000095908, 381.316307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000095908,  0.000121096
2017-03-25 18:46:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000005607,  0.000121096,  0.000138530, 381.316307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000138530,  0.000121096
2017-03-25 18:46:42.781115, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000005607,  0.000109257,  0.000138530, 386.923307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000138530,  0.000109257
2017-03-25 18:46:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000002252,  0.000109257,  0.000080150, 386.923307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000080150,  0.000109257
2017-03-25 18:46:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000003265,  0.000109257,  0.000136577, 384.671307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000136577,  0.000109257
2017-03-25 18:46:44.593667, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000003265,  0.000097612,  0.000136577, 381.406307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000136577,  0.000097612
2017-03-25 18:46:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000001852,  0.000097612,  0.000090524, 381.406307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000090524,  0.000097612
2017-03-25 18:46:45.835717, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000001852,  0.000102343,  0.000090524, 383.258307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000090524,  0.000102343
2017-03-25 18:46:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000006030,  0.000102343,  0.000120874, 383.258307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000120874,  0.000102343
2017-03-25 18:46:46.550190, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000006030,  0.000113828,  0.000120874, 377.228307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000120874,  0.000113828
2017-03-25 18:46:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000032376,  0.000113828,  0.000167184, 377.228307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000167184,  0.000113828
2017-03-25 18:46:47.380090, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000032376,  0.000115723,  0.000167184, 409.604307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000167184,  0.000115723
2017-03-25 18:46:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000035545,  0.000115723,  0.000127416, 409.604307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000127416,  0.000115723
2017-03-25 18:46:48.562555, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000035545,  0.000107488,  0.000127416, 445.149307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000127416,  0.000107488
2017-03-25 18:46:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000000325,  0.000107488,  0.000095995, 445.149307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000095995,  0.000107488
2017-03-25 18:46:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000004193,  0.000107488,  0.000136725, 444.824307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000136725,  0.000107488
2017-03-25 18:46:50.070592, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000004193,  0.000106767,  0.000136725, 449.017307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000136725,  0.000106767
2017-03-25 18:46:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000004942,  0.000106767,  0.000097609, 449.017307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000097609,  0.000106767
2017-03-25 18:46:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000008575,  0.000106767,  0.000144107, 453.959307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000144107,  0.000106767
2017-03-25 18:46:51.920215, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000008575,  0.000094745,  0.000144107, 462.534307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000144107,  0.000094745
2017-03-25 18:46:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000003062,  0.000094745,  0.000074464, 462.534307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000074464,  0.000094745
2017-03-25 18:46:53.177779, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000003062,  0.000121830,  0.000074464, 459.472307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000074464,  0.000121830
2017-03-25 18:46:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000015465,  0.000121830,  0.000119374, 459.472307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000119374,  0.000121830
2017-03-25 18:46:54.744695, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000015465,  0.000165667,  0.000119374, 444.007307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000119374,  0.000165667
2017-03-25 18:46:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000010878,  0.000165667,  0.000127219, 444.007307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000127219,  0.000165667
2017-03-25 18:46:55.617658, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000010878,  0.000105046,  0.000127219, 454.885307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000127219,  0.000105046
2017-03-25 18:46:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000006364,  0.000105046,  0.000110734, 454.885307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000110734,  0.000105046
2017-03-25 18:46:56.769400, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000006364,  0.000113302,  0.000110734, 461.249307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000110734,  0.000113302
2017-03-25 18:46:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000037064,  0.000113302,  0.000040646, 461.249307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000040646,  0.000113302
2017-03-25 18:46:57.004270, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000037064,  0.000158377,  0.000040646, 424.185307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000040646,  0.000158377
2017-03-25 18:46:57.290658, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000037064,  0.000100235,  0.000040646, 424.185307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000040646,  0.000100235
2017-03-25 18:46:57.766076, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000037064,  0.000120636,  0.000040646, 424.185307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000040646,  0.000120636
2017-03-25 18:46:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000005428,  0.000120636,  0.000172913, 424.185307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000172913,  0.000120636
2017-03-25 18:46:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000023643,  0.000120636,  0.000097673, 418.757307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000097673,  0.000120636
2017-03-25 18:46:59.708097, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000023643,  0.000135717,  0.000097673, 442.400307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000097673,  0.000135717
2017-03-25 18:46:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000017364,  0.000135717,  0.000160152, 442.400307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000160152,  0.000135717
2017-03-25 18:47:00.680437, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000017364,  0.000114399,  0.000160152, 459.764307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000160152,  0.000114399
2017-03-25 18:47:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000006453,  0.000114399,  0.000050079, 459.764307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000050079,  0.000114399
2017-03-25 18:47:01.598850, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000006453,  0.000109436,  0.000050079, 453.311307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000050079,  0.000109436
2017-03-25 18:47:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000035971,  0.000109436,  0.000101307, 453.311307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000101307,  0.000109436
2017-03-25 18:47:02.299359, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000035971,  0.000122913,  0.000101307, 417.340307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000101307,  0.000122913
2017-03-25 18:47:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000006332,  0.000122913,  0.000109063, 417.340307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000109063,  0.000122913
2017-03-25 18:47:03.740648, slv, 42010afffe8a0002(unknown)/1,  0.000111375, -0.000006332,  0.000107109,  0.000109063, 411.008307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000109063,  0.000107109
2017-03-25 18:47:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000027656,  0.000107109,  0.000169020, 411.008307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000169020,  0.000107109
2017-03-25 18:47:03.912535, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000027656,  0.000081962,  0.000169020, 438.664307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000169020,  0.000081962
2017-03-25 18:47:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000002062,  0.000081962,  0.000057939, 438.664307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000057939,  0.000081962
2017-03-25 18:47:04.925011, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000002062,  0.000112327,  0.000057939, 440.726307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000057939,  0.000112327
2017-03-25 18:47:05.221597, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000002062,  0.000100278,  0.000057939, 440.726307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000057939,  0.000100278
2017-03-25 18:47:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000022505,  0.000100278,  0.000119418, 440.726307617, S, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000119418,  0.000100278
2017-03-25 18:47:06.516618, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000022505,  0.000114190,  0.000119418, 418.221307617, D, 0.000112293, 348, 0.000000288, 9993, 374, 12,  0.000119418,  0.000114190
2017-03-25 18:47:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000022826,  0.000114190,  0.000056542, 418.221307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000056542,  0.000114190
2017-03-25 18:47:07.317020, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000022826,  0.000102722,  0.000056542, 395.395307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000056542,  0.000102722
2017-03-25 18:47:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000017133,  0.000102722,  0.000130406, 395.395307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000130406,  0.000102722
2017-03-25 18:47:08.159125, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000017133,  0.000138869,  0.000130406, 378.262307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000130406,  0.000138869
2017-03-25 18:47:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000002832,  0.000138869,  0.000084897, 378.262307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000084897,  0.000138869
2017-03-25 18:47:09.829195, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000002832,  0.000141716,  0.000084897, 375.430307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000084897,  0.000141716
2017-03-25 18:47:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000010648,  0.000141716,  0.000114933, 375.430307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000114933,  0.000141716
2017-03-25 18:47:10.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000009646,  0.000141716,  0.000087112, 364.782307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000087112,  0.000141716
2017-03-25 18:47:11.104776, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000009646,  0.000102703,  0.000087112, 355.136307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000087112,  0.000102703
2017-03-25 18:47:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000012833,  0.000102703,  0.000108455, 355.136307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000108455,  0.000102703
2017-03-25 18:47:12.125716, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000012833,  0.000116687,  0.000108455, 342.303307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000108455,  0.000116687
2017-03-25 18:47:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000008190,  0.000116687,  0.000128948, 342.303307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000128948,  0.000116687
2017-03-25 18:47:13.664169, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000008190,  0.000132591,  0.000128948, 350.493307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000128948,  0.000132591
2017-03-25 18:47:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000008967,  0.000132591,  0.000110076, 350.493307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000110076,  0.000132591
2017-03-25 18:47:14.405766, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000008967,  0.000099982,  0.000110076, 359.460307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000110076,  0.000099982
2017-03-25 18:47:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000014209,  0.000099982,  0.000082884, 359.460307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000082884,  0.000099982
2017-03-25 18:47:15.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000003667,  0.000099982,  0.000131276, 345.251307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000131276,  0.000099982
2017-03-25 18:47:16.303949, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000003667,  0.000109759,  0.000131276, 341.584307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000131276,  0.000109759
2017-03-25 18:47:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000009141,  0.000109759,  0.000071968, 341.584307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000071968,  0.000109759
2017-03-25 18:47:17.654905, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000009141,  0.000102846,  0.000071968, 332.443307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000071968,  0.000102846
2017-03-25 18:47:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000014149,  0.000102846,  0.000121185, 332.443307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000121185,  0.000102846
2017-03-25 18:47:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000014540,  0.000102846,  0.000071080, 318.294307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000071080,  0.000102846
2017-03-25 18:47:19.638386, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000014540,  0.000103883,  0.000071080, 303.754307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000071080,  0.000103883
2017-03-25 18:47:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000002725,  0.000103883,  0.000144452, 303.754307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000144452,  0.000103883
2017-03-25 18:47:20.250879, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000002725,  0.000100478,  0.000144452, 301.029307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000144452,  0.000100478
2017-03-25 18:47:20.431644, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000002725,  0.000123737,  0.000144452, 301.029307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000144452,  0.000123737
2017-03-25 18:47:20.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000012425,  0.000123737,  0.000101215, 301.029307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000101215,  0.000123737
2017-03-25 18:47:21.597515, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000012425,  0.000101689,  0.000101215, 313.454307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000101215,  0.000101689
2017-03-25 18:47:21.717921, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000012425,  0.000094442,  0.000101215, 313.454307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000101215,  0.000094442
2017-03-25 18:47:21.748254, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000012425,  0.000092788,  0.000101215, 313.454307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000101215,  0.000092788
2017-03-25 18:47:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000000110,  0.000092788,  0.000119319, 313.454307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000119319,  0.000092788
2017-03-25 18:47:22.171549, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000000110,  0.000125215,  0.000119319, 313.344307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000119319,  0.000125215
2017-03-25 18:47:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000001372,  0.000125215,  0.000103908, 313.344307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000103908,  0.000125215
2017-03-25 18:47:23.858657, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000001372,  0.000087993,  0.000103908, 314.716307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000103908,  0.000087993
2017-03-25 18:47:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000008912,  0.000087993,  0.000134371, 314.716307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000134371,  0.000087993
2017-03-25 18:47:24.761947, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000008912,  0.000125499,  0.000134371, 323.628307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000134371,  0.000125499
2017-03-25 18:47:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000010042,  0.000125499,  0.000106193, 323.628307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000106193,  0.000125499
2017-03-25 18:47:25.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000006078,  0.000125499,  0.000126485, 333.670307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000126485,  0.000125499
2017-03-25 18:47:26.336864, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000006078,  0.000099030,  0.000126485, 339.748307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000126485,  0.000099030
2017-03-25 18:47:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000004411,  0.000099030,  0.000103032, 339.748307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000103032,  0.000099030
2017-03-25 18:47:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000008726,  0.000099030,  0.000135288, 344.159307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000135288,  0.000099030
2017-03-25 18:47:28.258748, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000008726,  0.000087193,  0.000135288, 352.885307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000135288,  0.000087193
2017-03-25 18:47:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000010030,  0.000087193,  0.000105663, 352.885307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000105663,  0.000087193
2017-03-25 18:47:29.448413, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000010030,  0.000138375,  0.000105663, 362.915307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000105663,  0.000138375
2017-03-25 18:47:29.498533, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000010030,  0.000103024,  0.000105663, 362.915307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000105663,  0.000103024
2017-03-25 18:47:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000003628,  0.000103024,  0.000122645, 362.915307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000122645,  0.000103024
2017-03-25 18:47:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000001411,  0.000103024,  0.000101367, 366.543307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000101367,  0.000103024
2017-03-25 18:47:31.362399, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000001411,  0.000159902,  0.000101367, 367.954307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000101367,  0.000159902
2017-03-25 18:47:31.524092, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000001411,  0.000117375,  0.000101367, 367.954307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000101367,  0.000117375
2017-03-25 18:47:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000009822,  0.000117375,  0.000139721, 367.954307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000139721,  0.000117375
2017-03-25 18:47:32.492509, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000009822,  0.000090954,  0.000139721, 377.776307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000139721,  0.000090954
2017-03-25 18:47:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000001710,  0.000090954,  0.000085419, 377.776307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000085419,  0.000090954
2017-03-25 18:47:33.056711, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000001710,  0.000105797,  0.000085419, 379.486307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000085419,  0.000105797
2017-03-25 18:47:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000016526,  0.000105797,  0.000103187, 379.486307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000103187,  0.000105797
2017-03-25 18:47:34.659716, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000016526,  0.000102577,  0.000103187, 362.960307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000103187,  0.000102577
2017-03-25 18:47:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000015394,  0.000102577,  0.000087420, 362.960307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000087420,  0.000102577
2017-03-25 18:47:35.800070, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000015394,  0.000114724,  0.000087420, 347.566307617, D, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000087420,  0.000114724
2017-03-25 18:47:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000015236,  0.000114724,  0.000103189, 347.566307617, S, 0.000111820, 491, 0.000000844, 16779, 423, 29,  0.000103189,  0.000114724
2017-03-25 18:47:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000002849,  0.000114724,  0.000123455, 332.330307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000123455,  0.000114724
2017-03-25 18:47:37.376575, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000002849,  0.000110038,  0.000123455, 335.179307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000123455,  0.000110038
2017-03-25 18:47:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000021937,  0.000110038,  0.000141342, 335.179307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000141342,  0.000110038
2017-03-25 18:47:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000015858,  0.000110038,  0.000111274, 357.116307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000111274,  0.000110038
2017-03-25 18:47:39.276011, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000015858,  0.000098108,  0.000111274, 372.974307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000111274,  0.000098108
2017-03-25 18:47:39.711272, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000015858,  0.000104461,  0.000111274, 372.974307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000111274,  0.000104461
2017-03-25 18:47:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000026187,  0.000104461,  0.000161938, 372.974307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000161938,  0.000104461
2017-03-25 18:47:40.088028, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000026187,  0.000098295,  0.000161938, 399.161307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000161938,  0.000098295
2017-03-25 18:47:40.829603, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000026187,  0.000127987,  0.000161938, 399.161307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000161938,  0.000127987
2017-03-25 18:47:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000023159,  0.000127987,  0.000105712, 399.161307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000105712,  0.000127987
2017-03-25 18:47:40.934689, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000023159,  0.000101734,  0.000105712, 422.320307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000105712,  0.000101734
2017-03-25 18:47:41.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000003671,  0.000101734,  0.000123728, 422.320307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000123728,  0.000101734
2017-03-25 18:47:42.586868, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000003671,  0.000082652,  0.000123728, 425.991307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000123728,  0.000082652
2017-03-25 18:47:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000016170,  0.000082652,  0.000130799, 425.991307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000130799,  0.000082652
2017-03-25 18:47:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000004273,  0.000082652,  0.000099813, 442.161307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000099813,  0.000082652
2017-03-25 18:47:44.349335, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000004273,  0.000157889,  0.000099813, 446.434307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000099813,  0.000157889
2017-03-25 18:47:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000015831,  0.000157889,  0.000090669, 446.434307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000090669,  0.000157889
2017-03-25 18:47:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000012498,  0.000157889,  0.000106556, 430.603307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000106556,  0.000157889
2017-03-25 18:47:45.992736, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000012498,  0.000095675,  0.000106556, 418.105307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000106556,  0.000095675
2017-03-25 18:47:46.386493, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000012498,  0.000095998,  0.000106556, 418.105307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000106556,  0.000095998
2017-03-25 18:47:46.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000019592,  0.000095998,  0.000076386, 418.105307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000076386,  0.000095998
2017-03-25 18:47:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000012637,  0.000095998,  0.000120373, 398.513307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000120373,  0.000095998
2017-03-25 18:47:48.046791, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000012637,  0.000112245,  0.000120373, 385.876307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000120373,  0.000112245
2017-03-25 18:47:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000011939,  0.000112245,  0.000077747, 385.876307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000077747,  0.000112245
2017-03-25 18:47:49.041139, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000011939,  0.000103834,  0.000077747, 373.937307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000077747,  0.000103834
2017-03-25 18:47:49.418263, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000011939,  0.000100300,  0.000077747, 373.937307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000077747,  0.000100300
2017-03-25 18:47:49.690928, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000011939,  0.000095064,  0.000077747, 373.937307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000077747,  0.000095064
2017-03-25 18:47:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000007389,  0.000095064,  0.000128637, 373.937307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000128637,  0.000095064
2017-03-25 18:47:50.865963, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000007389,  0.000093221,  0.000128637, 366.548307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000128637,  0.000093221
2017-03-25 18:47:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000003918,  0.000093221,  0.000083708, 366.548307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000083708,  0.000093221
2017-03-25 18:47:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000023619,  0.000093221,  0.000183532, 362.630307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000183532,  0.000093221
2017-03-25 18:47:52.408893, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000023619,  0.000104068,  0.000183532, 386.249307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000183532,  0.000104068
2017-03-25 18:47:52.801786, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000023619,  0.000110380,  0.000183532, 386.249307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000183532,  0.000110380
2017-03-25 18:47:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000039266,  0.000110380,  0.000115824, 386.249307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000115824,  0.000110380
2017-03-25 18:47:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000005928,  0.000110380,  0.000117675, 425.515307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000117675,  0.000110380
2017-03-25 18:47:54.007030, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000005928,  0.000108408,  0.000117675, 431.443307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000117675,  0.000108408
2017-03-25 18:47:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000015784,  0.000108408,  0.000072698, 431.443307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000072698,  0.000108408
2017-03-25 18:47:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000019719,  0.000108408,  0.000110104, 415.659307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000110104,  0.000108408
2017-03-25 18:47:55.973015, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000019719,  0.000110527,  0.000110104, 395.940307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000110104,  0.000110527
2017-03-25 18:47:56.053025, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000019719,  0.000098141,  0.000110104, 395.940307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000110104,  0.000098141
2017-03-25 18:47:56.161455, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000019719,  0.000132514,  0.000110104, 395.940307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000110104,  0.000132514
2017-03-25 18:47:56.908243, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000013960,  0.000132514,  0.000084191, 395.940307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000084191,  0.000132514
2017-03-25 18:47:57.702235, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000013960,  0.000110713,  0.000084191, 381.980307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000084191,  0.000110713
2017-03-25 18:47:57.703889, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000013960,  0.000055906,  0.000084191, 381.980307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000084191,  0.000055906
2017-03-25 18:47:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000000973,  0.000055906,  0.000135600, 381.980307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000135600,  0.000055906
2017-03-25 18:47:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000013748,  0.000055906,  0.000058186, 381.007307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000058186,  0.000055906
2017-03-25 18:47:59.001941, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000013748,  0.000128104,  0.000058186, 367.259307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000058186,  0.000128104
2017-03-25 18:47:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000026127,  0.000128104,  0.000110388, 367.259307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000110388,  0.000128104
2017-03-25 18:48:00.592734, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000026127,  0.000101356,  0.000110388, 341.132307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000110388,  0.000101356
2017-03-25 18:48:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000006152,  0.000101356,  0.000097515, 341.132307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000097515,  0.000101356
2017-03-25 18:48:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000000969,  0.000101356,  0.000124463, 334.980307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000124463,  0.000101356
2017-03-25 18:48:02.458437, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000000969,  0.000235750,  0.000124463, 335.949307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000124463,  0.000235750
2017-03-25 18:48:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000001592,  0.000235750,  0.000092908, 335.949307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000092908,  0.000235750
2017-03-25 18:48:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000001040,  0.000235750,  0.000126081, 334.357307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000126081,  0.000235750
2017-03-25 18:48:03.917786, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000001040,  0.000101264,  0.000126081, 333.317307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000126081,  0.000101264
2017-03-25 18:48:04.476966, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000001040,  0.000104185,  0.000126081, 333.317307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000126081,  0.000104185
2017-03-25 18:48:04.906571, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000001040,  0.000092161,  0.000126081, 333.317307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000126081,  0.000092161
2017-03-25 18:48:04.907279, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000015061,  0.000092161,  0.000065501, 333.317307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000065501,  0.000092161
2017-03-25 18:48:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000002837,  0.000092161,  0.000151164, 318.256307617, S, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000151164,  0.000092161
2017-03-25 18:48:05.968944, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000002837,  0.000085649,  0.000151164, 315.419307617, D, 0.000110532, 193, -0.000002863, 10569, 347, 25,  0.000151164,  0.000085649
2017-03-25 18:48:06.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000024878,  0.000085649,  0.000120973, 315.419307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000120973,  0.000085649
2017-03-25 18:48:07.668445, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000024878,  0.000097726,  0.000120973, 340.297307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000120973,  0.000097726
2017-03-25 18:48:07.674391, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000024878,  0.000076800,  0.000120973, 340.297307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000120973,  0.000076800
2017-03-25 18:48:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000009957,  0.000076800,  0.000121295, 340.297307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000121295,  0.000076800
2017-03-25 18:48:08.636138, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000009957,  0.000112021,  0.000121295, 350.254307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000121295,  0.000112021
2017-03-25 18:48:08.770619, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000009957,  0.000095560,  0.000121295, 350.254307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000121295,  0.000095560
2017-03-25 18:48:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000010333,  0.000095560,  0.000080293, 350.254307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000080293,  0.000095560
2017-03-25 18:48:09.153141, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000010333,  0.000087011,  0.000080293, 339.921307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000080293,  0.000087011
2017-03-25 18:48:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000005054,  0.000087011,  0.000131587, 339.921307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000131587,  0.000087011
2017-03-25 18:48:10.856346, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000005054,  0.000124937,  0.000131587, 334.867307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000131587,  0.000124937
2017-03-25 18:48:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000002613,  0.000124937,  0.000084862, 334.867307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000084862,  0.000124937
2017-03-25 18:48:11.095863, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000002613,  0.000080462,  0.000084862, 332.254307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000084862,  0.000080462
2017-03-25 18:48:11.130562, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000002613,  0.000099669,  0.000084862, 332.254307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000084862,  0.000099669
2017-03-25 18:48:11.908268, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000004111,  0.000099669,  0.000128068, 332.254307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000128068,  0.000099669
2017-03-25 18:48:12.595881, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000004111,  0.000086908,  0.000128068, 328.143307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000128068,  0.000086908
2017-03-25 18:48:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000002247,  0.000086908,  0.000096968, 328.143307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000096968,  0.000086908
2017-03-25 18:48:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000010278,  0.000086908,  0.000143965, 330.390307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000143965,  0.000086908
2017-03-25 18:48:14.478921, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000010278,  0.000094419,  0.000143965, 340.668307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000143965,  0.000094419
2017-03-25 18:48:14.907146, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000010278,  0.000082640,  0.000143965, 340.668307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000143965,  0.000082640
2017-03-25 18:48:14.907281, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000013073,  0.000082640,  0.000050410, 340.668307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000050410,  0.000082640
2017-03-25 18:48:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000033417,  0.000082640,  0.000103419, 327.595307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000103419,  0.000082640
2017-03-25 18:48:16.032768, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000033417,  0.000087465,  0.000103419, 294.178307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000103419,  0.000087465
2017-03-25 18:48:16.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000012648,  0.000087465,  0.000091854, 294.178307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000091854,  0.000087465
2017-03-25 18:48:16.909860, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000012648,  0.000043099,  0.000091854, 281.530307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000091854,  0.000043099
2017-03-25 18:48:17.715311, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000012648,  0.000091107,  0.000091854, 281.530307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000091854,  0.000091107
2017-03-25 18:48:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000006773,  0.000091107,  0.000114154, 281.530307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000114154,  0.000091107
2017-03-25 18:48:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000001139,  0.000091107,  0.000102199, 274.757307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000102199,  0.000091107
2017-03-25 18:48:19.113364, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000001139,  0.000104825,  0.000102199, 273.618307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000102199,  0.000104825
2017-03-25 18:48:19.165581, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000001139,  0.000088716,  0.000102199, 273.618307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000102199,  0.000088716
2017-03-25 18:48:19.513522, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000001139,  0.000078249,  0.000102199, 273.618307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000102199,  0.000078249
2017-03-25 18:48:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000016358,  0.000078249,  0.000148560, 273.618307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000148560,  0.000078249
2017-03-25 18:48:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000033135,  0.000078249,  0.000135166, 289.976307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000135166,  0.000078249
2017-03-25 18:48:21.304582, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000033135,  0.000133900,  0.000135166, 323.111307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000135166,  0.000133900
2017-03-25 18:48:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000013222,  0.000133900,  0.000108791, 323.111307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000108791,  0.000133900
2017-03-25 18:48:22.561898, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000013222,  0.000100232,  0.000108791, 336.333307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000108791,  0.000100232
2017-03-25 18:48:22.875884, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000013222,  0.000090058,  0.000108791, 336.333307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000108791,  0.000090058
2017-03-25 18:48:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000001448,  0.000090058,  0.000105941, 336.333307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000105941,  0.000090058
2017-03-25 18:48:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000003775,  0.000090058,  0.000119296, 334.885307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000119296,  0.000090058
2017-03-25 18:48:24.746759, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000003775,  0.000094752,  0.000119296, 338.660307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000119296,  0.000094752
2017-03-25 18:48:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000003655,  0.000094752,  0.000090992, 338.660307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000090992,  0.000094752
2017-03-25 18:48:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000027344,  0.000094752,  0.000181206, 335.005307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000181206,  0.000094752
2017-03-25 18:48:26.112489, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000027344,  0.000099427,  0.000181206, 362.349307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000181206,  0.000099427
2017-03-25 18:48:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000023612,  0.000099427,  0.000083761, 362.349307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000083761,  0.000099427
2017-03-25 18:48:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000004126,  0.000099427,  0.000142467, 385.961307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000142467,  0.000099427
2017-03-25 18:48:27.967157, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000004126,  0.000085406,  0.000142467, 390.087307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000142467,  0.000085406
2017-03-25 18:48:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000005829,  0.000085406,  0.000087450, 390.087307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000087450,  0.000085406
2017-03-25 18:48:29.839742, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000005829,  0.000093803,  0.000087450, 395.916307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000087450,  0.000093803
2017-03-25 18:48:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000002589,  0.000093803,  0.000136161, 395.916307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000136161,  0.000093803
2017-03-25 18:48:30.503188, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000002589,  0.000091231,  0.000136161, 398.505307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000136161,  0.000091231
2017-03-25 18:48:30.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000010408,  0.000091231,  0.000061238, 398.505307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000061238,  0.000091231
2017-03-25 18:48:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000026738,  0.000091231,  0.000103390, 388.097307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000103390,  0.000091231
2017-03-25 18:48:31.948594, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000026738,  0.000103636,  0.000103390, 361.359307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000103390,  0.000103636
2017-03-25 18:48:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000028227,  0.000103636,  0.000058254, 361.359307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000058254,  0.000103636
2017-03-25 18:48:33.686637, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000028227,  0.000110424,  0.000058254, 333.132307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000058254,  0.000110424
2017-03-25 18:48:33.809543, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000028227,  0.000084535,  0.000058254, 333.132307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000058254,  0.000084535
2017-03-25 18:48:33.813794, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000028227,  0.000041611,  0.000058254, 333.132307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000058254,  0.000041611
2017-03-25 18:48:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000028196,  0.000041611,  0.000101981, 333.132307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000101981,  0.000041611
2017-03-25 18:48:33.981450, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000028196,  0.000096155,  0.000101981, 304.936307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000101981,  0.000096155
2017-03-25 18:48:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000018246,  0.000096155,  0.000076172, 304.936307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000076172,  0.000096155
2017-03-25 18:48:35.166619, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000018246,  0.000095895,  0.000076172, 286.690307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000076172,  0.000095895
2017-03-25 18:48:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000001365,  0.000095895,  0.000140460, 286.690307617, S, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000140460,  0.000095895
2017-03-25 18:48:36.870376, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000001365,  0.000159611,  0.000140460, 288.055307617, D, 0.000110780, 390, -0.000000564, 16111, 381, 39,  0.000140460,  0.000159611
2017-03-25 18:48:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000017700,  0.000159611,  0.000108791, 288.055307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000108791,  0.000159611
2017-03-25 18:48:37.043645, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000017700,  0.000079508,  0.000108791, 305.755307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000108791,  0.000079508
2017-03-25 18:48:37.190566, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000017700,  0.000099134,  0.000108791, 305.755307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000108791,  0.000099134
2017-03-25 18:48:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000027255,  0.000099134,  0.000159853, 305.755307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000159853,  0.000099134
2017-03-25 18:48:38.908642, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000084298,  0.000099134,  0.000222985, 333.010307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000222985,  0.000099134
2017-03-25 18:48:39.028724, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000084298,  0.000105124,  0.000222985, 417.308307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000222985,  0.000105124
2017-03-25 18:48:39.584482, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000084298,  0.000089820,  0.000222985, 417.308307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000222985,  0.000089820
2017-03-25 18:48:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000051190,  0.000089820,  0.000094880, 417.308307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000094880,  0.000089820
2017-03-25 18:48:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000017897,  0.000089820,  0.000086054, 468.498307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000086054,  0.000089820
2017-03-25 18:48:41.434483, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000017897,  0.000150901,  0.000086054, 450.601307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000086054,  0.000150901
2017-03-25 18:48:41.512082, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000017897,  0.000131217,  0.000086054, 450.601307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000086054,  0.000131217
2017-03-25 18:48:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000035830,  0.000131217,  0.000059541, 450.601307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000059541,  0.000131217
2017-03-25 18:48:42.102519, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000035830,  0.000118974,  0.000059541, 414.771307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000059541,  0.000118974
2017-03-25 18:48:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000029474,  0.000118974,  0.000099138, 414.771307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000099138,  0.000118974
2017-03-25 18:48:43.417576, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000029474,  0.000083059,  0.000099138, 385.297307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000099138,  0.000083059
2017-03-25 18:48:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000005598,  0.000083059,  0.000129241, 385.297307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000129241,  0.000083059
2017-03-25 18:48:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000005522,  0.000083059,  0.000098697, 390.895307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000098697,  0.000083059
2017-03-25 18:48:45.378235, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000005522,  0.000096962,  0.000098697, 396.417307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000098697,  0.000096962
2017-03-25 18:48:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000010326,  0.000096962,  0.000097326, 396.417307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000097326,  0.000096962
2017-03-25 18:48:46.396812, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000010326,  0.000100858,  0.000097326, 386.091307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000097326,  0.000100858
2017-03-25 18:48:46.837348, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000010326,  0.000098548,  0.000097326, 386.091307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000097326,  0.000098548
2017-03-25 18:48:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000012896,  0.000098548,  0.000093036, 386.091307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000093036,  0.000098548
2017-03-25 18:48:47.675120, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000012896,  0.000098233,  0.000093036, 373.195307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000093036,  0.000098233
2017-03-25 18:48:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000008470,  0.000098233,  0.000105702, 373.195307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000105702,  0.000098233
2017-03-25 18:48:48.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000010635,  0.000098233,  0.000088532, 364.725307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000088532,  0.000098233
2017-03-25 18:48:49.498894, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000010635,  0.000090723,  0.000088532, 354.090307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000088532,  0.000090723
2017-03-25 18:48:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000005800,  0.000090723,  0.000138337, 354.090307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000138337,  0.000090723
2017-03-25 18:48:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000004021,  0.000090723,  0.000084738, 359.890307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000084738,  0.000090723
2017-03-25 18:48:51.337429, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000004021,  0.000089458,  0.000084738, 363.911307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000084738,  0.000089458
2017-03-25 18:48:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000015003,  0.000089458,  0.000099989, 363.911307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000099989,  0.000089458
2017-03-25 18:48:52.227318, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000015003,  0.000090734,  0.000099989, 348.908307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000099989,  0.000090734
2017-03-25 18:48:52.398988, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000015003,  0.000098103,  0.000099989, 348.908307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000099989,  0.000098103
2017-03-25 18:48:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000019772,  0.000098103,  0.000074498, 348.908307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000074498,  0.000098103
2017-03-25 18:48:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000005658,  0.000098103,  0.000127815, 329.136307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000127815,  0.000098103
2017-03-25 18:48:54.028296, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000005658,  0.000104564,  0.000127815, 323.478307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000127815,  0.000104564
2017-03-25 18:48:54.175392, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000005658,  0.000093947,  0.000127815, 323.478307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000127815,  0.000093947
2017-03-25 18:48:54.660934, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000005658,  0.000097123,  0.000127815, 323.478307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000127815,  0.000097123
2017-03-25 18:48:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000010079,  0.000097123,  0.000106165, 323.478307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000106165,  0.000097123
2017-03-25 18:48:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000011851,  0.000097123,  0.000131552, 333.557307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000131552,  0.000097123
2017-03-25 18:48:56.160934, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000011851,  0.000094813,  0.000131552, 345.408307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000131552,  0.000094813
2017-03-25 18:48:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000011442,  0.000094813,  0.000105437, 345.408307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000105437,  0.000094813
2017-03-25 18:48:57.673607, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000011442,  0.000084488,  0.000105437, 356.850307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000105437,  0.000084488
2017-03-25 18:48:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000004056,  0.000084488,  0.000116824, 356.850307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000116824,  0.000084488
2017-03-25 18:48:58.013585, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000004056,  0.000084630,  0.000116824, 360.906307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000116824,  0.000084630
2017-03-25 18:48:58.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000003307,  0.000084630,  0.000103749, 360.906307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000103749,  0.000084630
2017-03-25 18:48:59.386067, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000003307,  0.000067839,  0.000103749, 364.213307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000103749,  0.000067839
2017-03-25 18:48:59.562124, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000003307,  0.000103480,  0.000103749, 364.213307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000103749,  0.000103480
2017-03-25 18:48:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000002915,  0.000103480,  0.000115495, 364.213307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000115495,  0.000103480
2017-03-25 18:49:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000012601,  0.000103480,  0.000122722, 367.128307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000122722,  0.000103480
2017-03-25 18:49:01.347340, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000012601,  0.000094383,  0.000122722, 379.729307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000122722,  0.000094383
2017-03-25 18:49:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000021436,  0.000094383,  0.000133158, 379.729307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000133158,  0.000094383
2017-03-25 18:49:02.457725, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000021436,  0.000125731,  0.000133158, 401.165307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000133158,  0.000125731
2017-03-25 18:49:02.756554, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000021436,  0.000102370,  0.000133158, 401.165307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000133158,  0.000102370
2017-03-25 18:49:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000000708,  0.000102370,  0.000081717, 401.165307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000081717,  0.000102370
2017-03-25 18:49:03.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000020493,  0.000102370,  0.000173187, 401.873307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000173187,  0.000102370
2017-03-25 18:49:04.546013, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000020493,  0.000093379,  0.000173187, 422.366307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000173187,  0.000093379
2017-03-25 18:49:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000025566,  0.000093379,  0.000092152, 422.366307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000092152,  0.000093379
2017-03-25 18:49:05.823800, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000025566,  0.000101544,  0.000092152, 447.932307617, D, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000092152,  0.000101544
2017-03-25 18:49:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000008709,  0.000101544,  0.000139885, 447.932307617, S, 0.000109399, 1233, -0.000000912, 16751, 333, 36,  0.000139885,  0.000101544
2017-03-25 18:49:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000041445,  0.000101544,  0.000157748, 456.641307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000157748,  0.000101544
2017-03-25 18:49:07.307717, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000041445,  0.000098281,  0.000157748, 498.086307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000157748,  0.000098281
2017-03-25 18:49:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000017896,  0.000098281,  0.000092866, 498.086307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000092866,  0.000098281
2017-03-25 18:49:08.800802, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000017896,  0.000108134,  0.000092866, 515.982307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000092866,  0.000108134
2017-03-25 18:49:08.908632, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000021590,  0.000108134,  0.000078960, 515.982307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000078960,  0.000108134
2017-03-25 18:49:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000009169,  0.000108134,  0.000154490, 494.392307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000154490,  0.000108134
2017-03-25 18:49:10.251773, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000009169,  0.000113158,  0.000154490, 503.561307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000154490,  0.000113158
2017-03-25 18:49:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000002945,  0.000113158,  0.000066662, 503.561307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000066662,  0.000113158
2017-03-25 18:49:11.882467, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000002945,  0.000122872,  0.000066662, 506.506307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000066662,  0.000122872
2017-03-25 18:49:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000018089,  0.000122872,  0.000112675, 506.506307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000112675,  0.000122872
2017-03-25 18:49:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000020576,  0.000122872,  0.000061790, 488.417307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000061790,  0.000122872
2017-03-25 18:49:13.213491, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000020576,  0.000107077,  0.000061790, 467.841307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000061790,  0.000107077
2017-03-25 18:49:13.219969, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000020576,  0.000069814,  0.000061790, 467.841307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000061790,  0.000069814
2017-03-25 18:49:13.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000026622,  0.000069814,  0.000099791, 467.841307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000099791,  0.000069814
2017-03-25 18:49:14.700526, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000026622,  0.000137320,  0.000099791, 441.219307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000099791,  0.000137320
2017-03-25 18:49:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000009264,  0.000137320,  0.000132541, 441.219307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000132541,  0.000137320
2017-03-25 18:49:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000012640,  0.000137320,  0.000106311, 450.483307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000106311,  0.000137320
2017-03-25 18:49:16.109104, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000012640,  0.000125729,  0.000106311, 463.123307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000106311,  0.000125729
2017-03-25 18:49:16.705986, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000012640,  0.000132373,  0.000106311, 463.123307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000106311,  0.000132373
2017-03-25 18:49:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000015645,  0.000132373,  0.000076301, 463.123307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000076301,  0.000132373
2017-03-25 18:49:17.501436, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000015645,  0.000120786,  0.000076301, 447.478307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000076301,  0.000120786
2017-03-25 18:49:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000013076,  0.000120786,  0.000111811, 447.478307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000111811,  0.000120786
2017-03-25 18:49:18.870410, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000013076,  0.000109489,  0.000111811, 434.402307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000111811,  0.000109489
2017-03-25 18:49:18.908632, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000006260,  0.000109489,  0.000089923, 434.402307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000089923,  0.000109489
2017-03-25 18:49:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000000843,  0.000109489,  0.000122606, 428.142307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000122606,  0.000109489
2017-03-25 18:49:20.485755, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000000843,  0.000099240,  0.000122606, 427.299307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000122606,  0.000099240
2017-03-25 18:49:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000010783,  0.000099240,  0.000113232, 427.299307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000113232,  0.000099240
2017-03-25 18:49:21.721548, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000010783,  0.000115750,  0.000113232, 438.082307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000113232,  0.000115750
2017-03-25 18:49:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000023441,  0.000115750,  0.000148065, 438.082307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000148065,  0.000115750
2017-03-25 18:49:21.928092, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000023441,  0.000098256,  0.000148065, 461.523307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000148065,  0.000098256
2017-03-25 18:49:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000065783,  0.000098256,  0.000198184, 461.523307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000198184,  0.000098256
2017-03-25 18:49:23.367121, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000065783,  0.000101607,  0.000198184, 527.306307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000198184,  0.000101607
2017-03-25 18:49:23.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000038830,  0.000101607,  0.000094794, 527.306307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000094794,  0.000101607
2017-03-25 18:49:24.441366, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000038830,  0.000159514,  0.000094794, 566.136307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000094794,  0.000159514
2017-03-25 18:49:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000021911,  0.000159514,  0.000077636, 566.136307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000077636,  0.000159514
2017-03-25 18:49:25.537584, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000021911,  0.000101434,  0.000077636, 544.225307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000077636,  0.000101434
2017-03-25 18:49:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000013362,  0.000101434,  0.000112372, 544.225307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000112372,  0.000101434
2017-03-25 18:49:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000012867,  0.000101434,  0.000078626, 530.863307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000078626,  0.000101434
2017-03-25 18:49:27.148134, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000012867,  0.000111334,  0.000078626, 517.996307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000078626,  0.000111334
2017-03-25 18:49:27.851458, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000012867,  0.000103579,  0.000078626, 517.996307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000078626,  0.000103579
2017-03-25 18:49:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000022726,  0.000103579,  0.000092166, 517.996307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000092166,  0.000103579
2017-03-25 18:49:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000017881,  0.000103579,  0.000087827, 495.270307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000087827,  0.000103579
2017-03-25 18:49:29.094788, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000017881,  0.000101387,  0.000087827, 477.389307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000087827,  0.000101387
2017-03-25 18:49:29.190644, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000017881,  0.000103002,  0.000087827, 477.389307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000087827,  0.000103002
2017-03-25 18:49:29.393822, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000017881,  0.000100846,  0.000087827, 477.389307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000087827,  0.000100846
2017-03-25 18:49:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000013520,  0.000100846,  0.000100260, 477.389307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000100260,  0.000100846
2017-03-25 18:49:30.149838, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000013520,  0.000109072,  0.000100260, 463.869307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000100260,  0.000109072
2017-03-25 18:49:30.585616, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000013520,  0.000155478,  0.000100260, 463.869307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000100260,  0.000155478
2017-03-25 18:49:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000020210,  0.000155478,  0.000073842, 463.869307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000073842,  0.000155478
2017-03-25 18:49:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000016781,  0.000155478,  0.000107140, 443.659307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000107140,  0.000155478
2017-03-25 18:49:32.161113, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000016781,  0.000125120,  0.000107140, 426.878307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000107140,  0.000125120
2017-03-25 18:49:32.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000020642,  0.000125120,  0.000066350, 426.878307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000066350,  0.000125120
2017-03-25 18:49:33.092949, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000020642,  0.000096308,  0.000066350, 406.236307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000066350,  0.000096308
2017-03-25 18:49:33.313698, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000020642,  0.000095143,  0.000066350, 406.236307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000066350,  0.000095143
2017-03-25 18:49:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000015777,  0.000095143,  0.000116552, 406.236307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000116552,  0.000095143
2017-03-25 18:49:33.999530, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000015777,  0.000103288,  0.000116552, 390.459307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000116552,  0.000103288
2017-03-25 18:49:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000004088,  0.000103288,  0.000088998, 390.459307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000088998,  0.000103288
2017-03-25 18:49:35.229999, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000004088,  0.000068801,  0.000088998, 386.371307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000088998,  0.000068801
2017-03-25 18:49:35.240034, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000004088,  0.000061830,  0.000088998, 386.371307617, D, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000088998,  0.000061830
2017-03-25 18:49:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000011521,  0.000061830,  0.000100851, 386.371307617, S, 0.000107430, 713, 0.000005620, 23270, 380, 41,  0.000100851,  0.000061830
2017-03-25 18:49:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000007980,  0.000061830,  0.000095427, 374.850307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000095427,  0.000061830
2017-03-25 18:49:37.203499, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000007980,  0.000085780,  0.000095427, 366.870307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000095427,  0.000085780
2017-03-25 18:49:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000031545,  0.000085780,  0.000179541, 366.870307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000179541,  0.000085780
2017-03-25 18:49:37.917799, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000031545,  0.000098476,  0.000179541, 398.415307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000179541,  0.000098476
2017-03-25 18:49:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000041003,  0.000098476,  0.000114124, 398.415307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000114124,  0.000098476
2017-03-25 18:49:39.420869, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000041003,  0.000110463,  0.000114124, 439.418307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000114124,  0.000110463
2017-03-25 18:49:39.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000011156,  0.000110463,  0.000120296, 439.418307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000120296,  0.000110463
2017-03-25 18:49:40.835141, slv, 42010afffe8a0002(unknown)/1,  0.000106316,  0.000011156,  0.000107641,  0.000120296, 450.574307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000120296,  0.000107641
2017-03-25 18:49:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000004512,  0.000107641,  0.000083203, 450.574307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000083203,  0.000107641
2017-03-25 18:49:41.179996, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000004512,  0.000107185,  0.000083203, 446.062307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000083203,  0.000107185
2017-03-25 18:49:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000002021,  0.000107185,  0.000133443, 446.062307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000133443,  0.000107185
2017-03-25 18:49:42.013954, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000002021,  0.000123586,  0.000133443, 448.083307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000133443,  0.000123586
2017-03-25 18:49:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000005778,  0.000123586,  0.000090778, 448.083307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000090778,  0.000123586
2017-03-25 18:49:43.434633, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000005778,  0.000071677,  0.000090778, 453.861307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000090778,  0.000071677
2017-03-25 18:49:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000001858,  0.000071677,  0.000118235, 453.861307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000118235,  0.000071677
2017-03-25 18:49:44.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000000094,  0.000071677,  0.000094657, 452.003307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000094657,  0.000071677
2017-03-25 18:49:45.259887, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000000094,  0.000101151,  0.000094657, 452.097307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000094657,  0.000101151
2017-03-25 18:49:45.502191, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000000094,  0.000085954,  0.000094657, 452.097307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000094657,  0.000085954
2017-03-25 18:49:45.519634, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000000094,  0.000099591,  0.000094657, 452.097307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000094657,  0.000099591
2017-03-25 18:49:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000016676,  0.000099591,  0.000150760, 452.097307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000150760,  0.000099591
2017-03-25 18:49:46.140137, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000016676,  0.000109222,  0.000150760, 468.773307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000150760,  0.000109222
2017-03-25 18:49:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000012089,  0.000109222,  0.000084968, 468.773307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000084968,  0.000109222
2017-03-25 18:49:47.751336, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000012089,  0.000098469,  0.000084968, 480.862307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000084968,  0.000098469
2017-03-25 18:49:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000002555,  0.000098469,  0.000121673, 480.862307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000121673,  0.000098469
2017-03-25 18:49:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000003554,  0.000098469,  0.000097263, 478.307307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000097263,  0.000098469
2017-03-25 18:49:49.384087, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000003554,  0.000100601,  0.000097263, 481.861307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000097263,  0.000100601
2017-03-25 18:49:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000022637,  0.000100601,  0.000159673, 481.861307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000159673,  0.000100601
2017-03-25 18:49:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000014747,  0.000100601,  0.000081319, 504.498307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000081319,  0.000100601
2017-03-25 18:49:51.240265, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000014747,  0.000102131,  0.000081319, 519.245307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000081319,  0.000102131
2017-03-25 18:49:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000000516,  0.000102131,  0.000131048, 519.245307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000131048,  0.000102131
2017-03-25 18:49:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000004539,  0.000102131,  0.000089202, 519.761307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000089202,  0.000102131
2017-03-25 18:49:53.057975, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000004539,  0.000107979,  0.000089202, 524.300307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000089202,  0.000107979
2017-03-25 18:49:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000016275,  0.000107979,  0.000154357, 524.300307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000154357,  0.000107979
2017-03-25 18:49:54.129500, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000016275,  0.000122474,  0.000154357, 540.575307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000154357,  0.000122474
2017-03-25 18:49:54.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000005931,  0.000122474,  0.000044830, 540.575307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000044830,  0.000122474
2017-03-25 18:49:55.059622, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000005931,  0.000122165,  0.000044830, 534.644307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000044830,  0.000122165
2017-03-25 18:49:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000015330,  0.000122165,  0.000135846, 534.644307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000135846,  0.000122165
2017-03-25 18:49:55.973478, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000015330,  0.000121658,  0.000135846, 519.314307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000135846,  0.000121658
2017-03-25 18:49:56.655476, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000015330,  0.000125415,  0.000135846, 519.314307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000135846,  0.000125415
2017-03-25 18:49:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000001262,  0.000125415,  0.000073431, 519.314307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000073431,  0.000125415
2017-03-25 18:49:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000017143,  0.000125415,  0.000104465, 518.052307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000104465,  0.000125415
2017-03-25 18:49:58.288690, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000017143,  0.000104944,  0.000104465, 500.909307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000104465,  0.000104944
2017-03-25 18:49:58.445849, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000017143,  0.000107324,  0.000104465, 500.909307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000104465,  0.000107324
2017-03-25 18:49:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000029861,  0.000107324,  0.000048160, 500.909307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000048160,  0.000107324
2017-03-25 18:49:59.223525, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000029861,  0.000176102,  0.000048160, 471.048307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000048160,  0.000176102
2017-03-25 18:49:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000034790,  0.000176102,  0.000094815, 471.048307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000094815,  0.000176102
2017-03-25 18:50:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000011181,  0.000176102,  0.000095422, 436.258307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000095422,  0.000176102
2017-03-25 18:50:01.059780, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000011181,  0.000093014,  0.000095422, 425.077307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000095422,  0.000093014
2017-03-25 18:50:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000012025,  0.000093014,  0.000141180, 425.077307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000141180,  0.000093014
2017-03-25 18:50:01.972675, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000012025,  0.000102119,  0.000141180, 437.102307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000141180,  0.000102119
2017-03-25 18:50:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000007373,  0.000102119,  0.000086094, 437.102307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000086094,  0.000102119
2017-03-25 18:50:03.185956, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000007373,  0.000121697,  0.000086094, 444.475307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000086094,  0.000121697
2017-03-25 18:50:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000000899,  0.000121697,  0.000128358, 444.475307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000128358,  0.000121697
2017-03-25 18:50:04.597760, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000000899,  0.000151656,  0.000128358, 445.374307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000128358,  0.000151656
2017-03-25 18:50:04.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000002767,  0.000151656,  0.000090175, 445.374307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000090175,  0.000151656
2017-03-25 18:50:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000000309,  0.000151656,  0.000123685, 448.141307617, S, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000123685,  0.000151656
2017-03-25 18:50:06.442350, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000000309,  0.000106943,  0.000123685, 448.450307617, D, 0.000107355, 499, -0.000002726, 22278, 467, 48,  0.000123685,  0.000106943
2017-03-25 18:50:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000012213,  0.000106943,  0.000114312, 448.450307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000114312,  0.000106943
2017-03-25 18:50:07.876241, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000012213,  0.000098668,  0.000114312, 460.663307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000114312,  0.000098668
2017-03-25 18:50:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000003624,  0.000098668,  0.000106897, 460.663307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000106897,  0.000098668
2017-03-25 18:50:07.973656, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000003624,  0.000123695,  0.000106897, 464.287307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000106897,  0.000123695
2017-03-25 18:50:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000009351,  0.000123695,  0.000088484, 464.287307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000088484,  0.000123695
2017-03-25 18:50:09.048676, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000009351,  0.000098251,  0.000088484, 454.936307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000088484,  0.000098251
2017-03-25 18:50:09.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000012926,  0.000098251,  0.000099766, 454.936307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000099766,  0.000098251
2017-03-25 18:50:10.492521, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000012926,  0.000092167,  0.000099766, 442.010307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000099766,  0.000092167
2017-03-25 18:50:10.553253, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000012926,  0.000117010,  0.000099766, 442.010307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000099766,  0.000117010
2017-03-25 18:50:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000014554,  0.000117010,  0.000084919, 442.010307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000084919,  0.000117010
2017-03-25 18:50:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000012348,  0.000117010,  0.000103912, 427.456307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000103912,  0.000117010
2017-03-25 18:50:12.342481, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000012348,  0.000096678,  0.000103912, 415.108307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000103912,  0.000096678
2017-03-25 18:50:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000001802,  0.000096678,  0.000105973, 415.108307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000105973,  0.000096678
2017-03-25 18:50:13.289208, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000001802,  0.000113756,  0.000105973, 413.306307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000105973,  0.000113756
2017-03-25 18:50:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000006327,  0.000113756,  0.000120106, 413.306307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000120106,  0.000113756
2017-03-25 18:50:14.764013, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000006327,  0.000094013,  0.000120106, 419.633307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000120106,  0.000094013
2017-03-25 18:50:14.897978, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000006327,  0.000101390,  0.000120106, 419.633307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000120106,  0.000101390
2017-03-25 18:50:14.908583, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000002258,  0.000101390,  0.000088839, 419.633307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000088839,  0.000101390
2017-03-25 18:50:15.907526, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000017530,  0.000101390,  0.000159744, 417.375307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000159744,  0.000101390
2017-03-25 18:50:16.678557, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000017530,  0.000146796,  0.000159744, 434.905307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000159744,  0.000146796
2017-03-25 18:50:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000017100,  0.000146796,  0.000088373, 434.905307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000088373,  0.000146796
2017-03-25 18:50:17.573937, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000017100,  0.000103882,  0.000088373, 452.005307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000088373,  0.000103882
2017-03-25 18:50:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000011646,  0.000103882,  0.000149504, 452.005307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000149504,  0.000103882
2017-03-25 18:50:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000010348,  0.000103882,  0.000086051, 463.651307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000086051,  0.000103882
2017-03-25 18:50:19.532901, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000010348,  0.000100172,  0.000086051, 473.999307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000086051,  0.000100172
2017-03-25 18:50:19.555693, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000010348,  0.000095837,  0.000086051, 473.999307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000086051,  0.000095837
2017-03-25 18:50:19.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000004487,  0.000095837,  0.000119396, 473.999307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000119396,  0.000095837
2017-03-25 18:50:20.468438, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000004487,  0.000097004,  0.000119396, 469.512307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000119396,  0.000097004
2017-03-25 18:50:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000000196,  0.000097004,  0.000094080, 469.512307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000094080,  0.000097004
2017-03-25 18:50:21.047735, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000000196,  0.000084605,  0.000094080, 469.316307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000094080,  0.000084605
2017-03-25 18:50:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000028033,  0.000084605,  0.000175611, 469.316307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000175611,  0.000084605
2017-03-25 18:50:22.681600, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000028033,  0.000104975,  0.000175611, 497.349307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000175611,  0.000104975
2017-03-25 18:50:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000018329,  0.000104975,  0.000074670, 497.349307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000074670,  0.000104975
2017-03-25 18:50:23.226991, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000018329,  0.000118068,  0.000074670, 515.678307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000074670,  0.000118068
2017-03-25 18:50:23.662381, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000018329,  0.000126867,  0.000074670, 515.678307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000074670,  0.000126867
2017-03-25 18:50:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000006850,  0.000126867,  0.000152826, 515.678307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000152826,  0.000126867
2017-03-25 18:50:24.908326, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000011953,  0.000126867,  0.000084922, 522.528307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000084922,  0.000126867
2017-03-25 18:50:25.113701, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000011953,  0.000154028,  0.000084922, 534.481307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000084922,  0.000154028
2017-03-25 18:50:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000022191,  0.000154028,  0.000084587, 534.481307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000084587,  0.000154028
2017-03-25 18:50:26.730505, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000022191,  0.000138202,  0.000084587, 512.290307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000084587,  0.000138202
2017-03-25 18:50:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000040935,  0.000138202,  0.000047617, 512.290307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000047617,  0.000138202
2017-03-25 18:50:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000027238,  0.000138202,  0.000112114, 471.355307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000112114,  0.000138202
2017-03-25 18:50:28.095852, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000027238,  0.000129410,  0.000112114, 444.117307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000112114,  0.000129410
2017-03-25 18:50:28.460928, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000027238,  0.000141277,  0.000112114, 444.117307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000112114,  0.000141277
2017-03-25 18:50:28.759394, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000027238,  0.000139336,  0.000112114, 444.117307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000112114,  0.000139336
2017-03-25 18:50:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000013140,  0.000139336,  0.000076503, 444.117307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000076503,  0.000139336
2017-03-25 18:50:29.757804, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000013140,  0.000096725,  0.000076503, 430.977307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000076503,  0.000096725
2017-03-25 18:50:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000003472,  0.000096725,  0.000146002, 430.977307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000146002,  0.000096725
2017-03-25 18:50:30.279830, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000003472,  0.000104952,  0.000146002, 434.449307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000146002,  0.000104952
2017-03-25 18:50:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000015866,  0.000104952,  0.000101239, 434.449307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000101239,  0.000104952
2017-03-25 18:50:31.355899, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000015866,  0.000122300,  0.000101239, 450.315307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000101239,  0.000122300
2017-03-25 18:50:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000010081,  0.000122300,  0.000134576, 450.315307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000134576,  0.000122300
2017-03-25 18:50:32.190580, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000010081,  0.000109518,  0.000134576, 460.396307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000134576,  0.000109518
2017-03-25 18:50:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000007170,  0.000109518,  0.000095728, 460.396307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000095728,  0.000109518
2017-03-25 18:50:33.625337, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000007170,  0.000106301,  0.000095728, 467.566307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000095728,  0.000106301
2017-03-25 18:50:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000004494,  0.000106301,  0.000129418, 467.566307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000129418,  0.000106301
2017-03-25 18:50:33.914401, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000004494,  0.000091323,  0.000129418, 472.060307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000129418,  0.000091323
2017-03-25 18:50:34.160667, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000004494,  0.000106334,  0.000129418, 472.060307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000129418,  0.000106334
2017-03-25 18:50:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000006011,  0.000106334,  0.000098873, 472.060307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000098873,  0.000106334
2017-03-25 18:50:35.439964, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000006011,  0.000102099,  0.000098873, 478.071307617, D, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000098873,  0.000102099
2017-03-25 18:50:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000000217,  0.000102099,  0.000117904, 478.071307617, S, 0.000106069, 353, 0.000002453, 15762, 468, 41,  0.000117904,  0.000102099
2017-03-25 18:50:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000000860,  0.000102099,  0.000096735, 478.288307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000096735,  0.000102099
2017-03-25 18:50:37.162784, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000000860,  0.000106787,  0.000096735, 477.428307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000096735,  0.000106787
2017-03-25 18:50:37.506382, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000000860,  0.000117565,  0.000096735, 477.428307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000096735,  0.000117565
2017-03-25 18:50:37.860481, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000000860,  0.000133487,  0.000096735, 477.428307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000096735,  0.000133487
2017-03-25 18:50:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000002886,  0.000133487,  0.000113735, 477.428307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000113735,  0.000133487
2017-03-25 18:50:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000001302,  0.000133487,  0.000104993, 474.542307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000104993,  0.000133487
2017-03-25 18:50:39.027047, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000001302,  0.000103878,  0.000104993, 475.844307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000104993,  0.000103878
2017-03-25 18:50:39.431201, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000001302,  0.000107895,  0.000104993, 475.844307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000104993,  0.000107895
2017-03-25 18:50:39.574291, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000001302,  0.000084053,  0.000104993, 475.844307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000104993,  0.000084053
2017-03-25 18:50:39.687529, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000001302,  0.000093108,  0.000104993, 475.844307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000104993,  0.000093108
2017-03-25 18:50:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000001211,  0.000093108,  0.000113247, 475.844307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000113247,  0.000093108
2017-03-25 18:50:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000004656,  0.000093108,  0.000111578, 477.055307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000111578,  0.000093108
2017-03-25 18:50:41.566377, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000004656,  0.000107728,  0.000111578, 481.711307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000111578,  0.000107728
2017-03-25 18:50:41.843344, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000004656,  0.000132373,  0.000111578, 481.711307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000111578,  0.000132373
2017-03-25 18:50:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000002430,  0.000132373,  0.000099148, 481.711307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000099148,  0.000132373
2017-03-25 18:50:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000015131,  0.000132373,  0.000086250, 479.281307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000086250,  0.000132373
2017-03-25 18:50:43.736988, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000015131,  0.000125440,  0.000086250, 464.150307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000086250,  0.000125440
2017-03-25 18:50:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000002956,  0.000125440,  0.000123594, 464.150307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000123594,  0.000125440
2017-03-25 18:50:44.511102, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000002956,  0.000126317,  0.000123594, 461.194307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000123594,  0.000126317
2017-03-25 18:50:44.746900, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000002956,  0.000119258,  0.000123594, 461.194307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000123594,  0.000119258
2017-03-25 18:50:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000011177,  0.000119258,  0.000070257, 461.194307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000070257,  0.000119258
2017-03-25 18:50:45.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000014655,  0.000119258,  0.000116992, 450.017307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000116992,  0.000119258
2017-03-25 18:50:46.663078, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000014655,  0.000106363,  0.000116992, 435.362307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000116992,  0.000106363
2017-03-25 18:50:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000002949,  0.000106363,  0.000105593, 435.362307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000105593,  0.000106363
2017-03-25 18:50:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000006066,  0.000106363,  0.000099089, 438.311307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000099089,  0.000106363
2017-03-25 18:50:48.349904, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000006066,  0.000104518,  0.000099089, 432.245307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000099089,  0.000104518
2017-03-25 18:50:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000015143,  0.000104518,  0.000087414, 432.245307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000087414,  0.000104518
2017-03-25 18:50:49.164850, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000015143,  0.000091056,  0.000087414, 417.102307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000087414,  0.000091056
2017-03-25 18:50:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000002287,  0.000091056,  0.000124575, 417.102307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000124575,  0.000091056
2017-03-25 18:50:50.714780, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000002287,  0.000114310,  0.000124575, 414.815307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000124575,  0.000114310
2017-03-25 18:50:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000001011,  0.000114310,  0.000089704, 414.815307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000089704,  0.000114310
2017-03-25 18:50:50.946835, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000001011,  0.000096965,  0.000089704, 413.804307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000089704,  0.000096965
2017-03-25 18:50:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000005236,  0.000096965,  0.000136982, 413.804307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000136982,  0.000096965
2017-03-25 18:50:52.196988, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000005236,  0.000100551,  0.000136982, 419.040307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000136982,  0.000100551
2017-03-25 18:50:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000008240,  0.000100551,  0.000095654, 419.040307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000095654,  0.000100551
2017-03-25 18:50:53.198084, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000008240,  0.000125697,  0.000095654, 427.280307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000095654,  0.000125697
2017-03-25 18:50:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000003630,  0.000125697,  0.000127835, 427.280307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000127835,  0.000125697
2017-03-25 18:50:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000005314,  0.000125697,  0.000099125, 430.910307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000099125,  0.000125697
2017-03-25 18:50:55.046697, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000005314,  0.000126246,  0.000099125, 436.224307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000099125,  0.000126246
2017-03-25 18:50:55.662156, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000005314,  0.000120307,  0.000099125, 436.224307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000099125,  0.000120307
2017-03-25 18:50:55.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000007132,  0.000120307,  0.000131572, 436.224307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000131572,  0.000120307
2017-03-25 18:50:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000020079,  0.000120307,  0.000125122, 443.356307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000125122,  0.000120307
2017-03-25 18:50:57.028114, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000020079,  0.000101147,  0.000125122, 463.435307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000125122,  0.000101147
2017-03-25 18:50:57.175183, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000020079,  0.000114033,  0.000125122, 463.435307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000125122,  0.000114033
2017-03-25 18:50:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000021464,  0.000114033,  0.000134518, 463.435307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000134518,  0.000114033
2017-03-25 18:50:58.788965, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000021464,  0.000105750,  0.000134518, 484.899307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000134518,  0.000105750
2017-03-25 18:50:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000002970,  0.000105750,  0.000088487, 484.899307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000088487,  0.000105750
2017-03-25 18:50:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000004403,  0.000105750,  0.000119949, 487.869307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000119949,  0.000105750
2017-03-25 18:51:00.676852, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000004403,  0.000126589,  0.000119949, 483.466307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000119949,  0.000126589
2017-03-25 18:51:00.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000004622,  0.000126589,  0.000088252, 483.466307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000088252,  0.000126589
2017-03-25 18:51:01.899857, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000004622,  0.000114360,  0.000088252, 478.844307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000088252,  0.000114360
2017-03-25 18:51:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000020946,  0.000114360,  0.000087558, 478.844307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000087558,  0.000114360
2017-03-25 18:51:02.348205, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000020946,  0.000120056,  0.000087558, 457.898307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000087558,  0.000120056
2017-03-25 18:51:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000035710,  0.000120056,  0.000058679, 457.898307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000058679,  0.000120056
2017-03-25 18:51:03.670712, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000035710,  0.000152393,  0.000058679, 422.188307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000058679,  0.000152393
2017-03-25 18:51:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000022716,  0.000152393,  0.000113385, 422.188307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000113385,  0.000152393
2017-03-25 18:51:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000007671,  0.000152393,  0.000088706, 399.472307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000088706,  0.000152393
2017-03-25 18:51:05.182613, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000007671,  0.000093746,  0.000088706, 391.801307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000088706,  0.000093746
2017-03-25 18:51:05.877147, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000007671,  0.000095618,  0.000088706, 391.801307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000088706,  0.000095618
2017-03-25 18:51:05.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000002540,  0.000095618,  0.000133382, 391.801307617, S, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000133382,  0.000095618
2017-03-25 18:51:06.478716, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000002540,  0.000164943,  0.000133382, 394.341307617, D, 0.000107275, 501, 0.000000995, 15006, 462, 32,  0.000133382,  0.000164943
2017-03-25 18:51:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000011264,  0.000164943,  0.000105922, 394.341307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000105922,  0.000164943
2017-03-25 18:51:07.713417, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000011264,  0.000097442,  0.000105922, 405.605307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000105922,  0.000097442
2017-03-25 18:51:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000000913,  0.000097442,  0.000109486, 405.605307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000109486,  0.000097442
2017-03-25 18:51:08.751323, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000000913,  0.000106285,  0.000109486, 404.692307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000109486,  0.000106285
2017-03-25 18:51:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000000601,  0.000106285,  0.000106750, 404.692307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000106750,  0.000106285
2017-03-25 18:51:09.706861, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000000601,  0.000100203,  0.000106750, 404.091307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000106750,  0.000100203
2017-03-25 18:51:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000000594,  0.000100203,  0.000111767, 404.091307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000111767,  0.000100203
2017-03-25 18:51:10.108086, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000000594,  0.000106366,  0.000111767, 404.685307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000111767,  0.000106366
2017-03-25 18:51:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000025131,  0.000106366,  0.000055216, 404.685307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000055216,  0.000106366
2017-03-25 18:51:11.549948, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000025131,  0.000097708,  0.000055216, 379.554307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000055216,  0.000097708
2017-03-25 18:51:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000015682,  0.000097708,  0.000130382, 379.554307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000130382,  0.000097708
2017-03-25 18:51:12.648559, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000015682,  0.000094604,  0.000130382, 363.872307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000130382,  0.000094604
2017-03-25 18:51:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000003257,  0.000094604,  0.000079602, 363.872307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000079602,  0.000094604
2017-03-25 18:51:13.162729, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000003257,  0.000105102,  0.000079602, 360.615307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000079602,  0.000105102
2017-03-25 18:51:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000009698,  0.000105102,  0.000155986, 360.615307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000155986,  0.000105102
2017-03-25 18:51:14.483345, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000009698,  0.000106177,  0.000155986, 370.313307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000155986,  0.000106177
2017-03-25 18:51:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000005371,  0.000106177,  0.000070916, 370.313307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000070916,  0.000106177
2017-03-25 18:51:15.858684, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000005371,  0.000114788,  0.000070916, 375.684307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000070916,  0.000114788
2017-03-25 18:51:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000012532,  0.000114788,  0.000170425, 375.684307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000170425,  0.000114788
2017-03-25 18:51:16.266423, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000012532,  0.000100280,  0.000170425, 388.216307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000170425,  0.000100280
2017-03-25 18:51:16.361022, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000012532,  0.000096756,  0.000170425, 388.216307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000170425,  0.000096756
2017-03-25 18:51:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000026753,  0.000096756,  0.000099921, 388.216307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000099921,  0.000096756
2017-03-25 18:51:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000009563,  0.000096756,  0.000098294, 414.969307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000098294,  0.000096756
2017-03-25 18:51:17.972040, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000009563,  0.000119213,  0.000098294, 405.406307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000098294,  0.000119213
2017-03-25 18:51:18.295879, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000009563,  0.000117672,  0.000098294, 405.406307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000098294,  0.000117672
2017-03-25 18:51:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000015308,  0.000117672,  0.000088618, 405.406307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000088618,  0.000117672
2017-03-25 18:51:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000009119,  0.000117672,  0.000147336, 390.098307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000147336,  0.000117672
2017-03-25 18:51:20.077094, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000009119,  0.000104765,  0.000147336, 399.217307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000147336,  0.000104765
2017-03-25 18:51:20.502868, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000009119,  0.000090916,  0.000147336, 399.217307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000147336,  0.000090916
2017-03-25 18:51:20.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000010488,  0.000090916,  0.000091695, 399.217307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000091695,  0.000090916
2017-03-25 18:51:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001933,  0.000090916,  0.000130566, 409.705307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000130566,  0.000090916
2017-03-25 18:51:22.376437, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000001933,  0.000115452,  0.000130566, 411.638307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000130566,  0.000115452
2017-03-25 18:51:22.389436, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000001933,  0.000101369,  0.000130566, 411.638307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000130566,  0.000101369
2017-03-25 18:51:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000011475,  0.000101369,  0.000111124, 411.638307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000111124,  0.000101369
2017-03-25 18:51:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000010249,  0.000101369,  0.000128458, 423.113307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000128458,  0.000101369
2017-03-25 18:51:24.065441, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000010249,  0.000121520,  0.000128458, 433.362307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000128458,  0.000121520
2017-03-25 18:51:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000000707,  0.000121520,  0.000089381, 433.362307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000089381,  0.000121520
2017-03-25 18:51:24.939766, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000000707,  0.000094646,  0.000089381, 432.655307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000089381,  0.000094646
2017-03-25 18:51:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000010261,  0.000094646,  0.000109501, 432.655307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000109501,  0.000094646
2017-03-25 18:51:26.801460, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000010261,  0.000104320,  0.000109501, 422.394307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000109501,  0.000104320
2017-03-25 18:51:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000002965,  0.000104320,  0.000103794, 422.394307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000103794,  0.000104320
2017-03-25 18:51:27.092604, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000002965,  0.000104163,  0.000103794, 419.429307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000103794,  0.000104163
2017-03-25 18:51:27.332857, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000002965,  0.000118390,  0.000103794, 419.429307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000103794,  0.000118390
2017-03-25 18:51:27.341398, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000002965,  0.000083895,  0.000103794, 419.429307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000103794,  0.000083895
2017-03-25 18:51:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000006686,  0.000083895,  0.000128441, 419.429307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000128441,  0.000083895
2017-03-25 18:51:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000007919,  0.000083895,  0.000106057, 426.115307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000106057,  0.000083895
2017-03-25 18:51:29.246241, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000007919,  0.000166930,  0.000106057, 434.034307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000106057,  0.000166930
2017-03-25 18:51:29.374175, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000007919,  0.000102493,  0.000106057, 434.034307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000106057,  0.000102493
2017-03-25 18:51:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000003507,  0.000102493,  0.000119878, 434.034307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000119878,  0.000102493
2017-03-25 18:51:30.605642, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000003507,  0.000140746,  0.000119878, 437.541307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000119878,  0.000140746
2017-03-25 18:51:30.908987, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000001604,  0.000140746,  0.000102633, 437.541307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000102633,  0.000140746
2017-03-25 18:51:30.958518, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000001604,  0.000109913,  0.000102633, 439.145307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000102633,  0.000109913
2017-03-25 18:51:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000005246,  0.000109913,  0.000127417, 439.145307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000127417,  0.000109913
2017-03-25 18:51:32.408896, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000005246,  0.000123979,  0.000127417, 444.391307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000127417,  0.000123979
2017-03-25 18:51:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000012182,  0.000123979,  0.000116736, 444.391307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000116736,  0.000123979
2017-03-25 18:51:33.152128, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000012182,  0.000097175,  0.000116736, 456.573307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000116736,  0.000097175
2017-03-25 18:51:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000011889,  0.000097175,  0.000127027, 456.573307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000127027,  0.000097175
2017-03-25 18:51:34.199410, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000011889,  0.000105789,  0.000127027, 468.462307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000127027,  0.000105789
2017-03-25 18:51:34.251166, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000011889,  0.000102685,  0.000127027, 468.462307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000127027,  0.000102685
2017-03-25 18:51:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000009161,  0.000102685,  0.000111493, 468.462307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000111493,  0.000102685
2017-03-25 18:51:35.908573, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000011654,  0.000102685,  0.000132126, 477.623307617, S, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000132126,  0.000102685
2017-03-25 18:51:36.229065, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000011654,  0.000116722,  0.000132126, 489.277307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000132126,  0.000116722
2017-03-25 18:51:36.314163, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000011654,  0.000123267,  0.000132126, 489.277307617, D, 0.000108244, 308, -0.000002798, 11832, 447, 30,  0.000132126,  0.000123267
2017-03-25 18:51:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000006913,  0.000123267,  0.000074753, 489.277307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000074753,  0.000123267
2017-03-25 18:51:37.321378, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000006913,  0.000133579,  0.000074753, 482.364307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000074753,  0.000133579
2017-03-25 18:51:37.700299, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000006913,  0.000124255,  0.000074753, 482.364307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000074753,  0.000124255
2017-03-25 18:51:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000004799,  0.000124255,  0.000136694, 482.364307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000136694,  0.000124255
2017-03-25 18:51:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000001703,  0.000124255,  0.000080892, 477.565307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000080892,  0.000124255
2017-03-25 18:51:39.227147, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000001703,  0.000105938,  0.000080892, 475.862307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000080892,  0.000105938
2017-03-25 18:51:39.332742, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000001703,  0.000119830,  0.000080892, 475.862307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000080892,  0.000119830
2017-03-25 18:51:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000014122,  0.000119830,  0.000111429, 475.862307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000111429,  0.000119830
2017-03-25 18:51:40.225795, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000014122,  0.000112410,  0.000111429, 461.740307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000111429,  0.000112410
2017-03-25 18:51:40.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000004940,  0.000112410,  0.000098767, 461.740307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000098767,  0.000112410
2017-03-25 18:51:41.073064, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000004940,  0.000115550,  0.000098767, 456.800307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000098767,  0.000115550
2017-03-25 18:51:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000021311,  0.000115550,  0.000163863, 456.800307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000163863,  0.000115550
2017-03-25 18:51:42.553802, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000021311,  0.000102714,  0.000163863, 478.111307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000163863,  0.000102714
2017-03-25 18:51:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000016770,  0.000102714,  0.000089837, 478.111307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000089837,  0.000102714
2017-03-25 18:51:43.854403, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000016770,  0.000110811,  0.000089837, 494.881307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000089837,  0.000110811
2017-03-25 18:51:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000019278,  0.000110811,  0.000092030, 494.881307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000092030,  0.000110811
2017-03-25 18:51:44.796175, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000019278,  0.000112062,  0.000092030, 475.603307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000092030,  0.000112062
2017-03-25 18:51:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000007359,  0.000112062,  0.000113638, 475.603307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000113638,  0.000112062
2017-03-25 18:51:45.887783, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000007359,  0.000114396,  0.000113638, 468.244307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000113638,  0.000114396
2017-03-25 18:51:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000011525,  0.000114396,  0.000129623, 468.244307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000129623,  0.000114396
2017-03-25 18:51:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000001712,  0.000114396,  0.000087131, 479.769307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000087131,  0.000114396
2017-03-25 18:51:47.512054, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000001712,  0.000135612,  0.000087131, 478.057307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000087131,  0.000135612
2017-03-25 18:51:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000007881,  0.000135612,  0.000117327, 478.057307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000117327,  0.000135612
2017-03-25 18:51:48.234928, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000007881,  0.000109546,  0.000117327, 470.176307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000117327,  0.000109546
2017-03-25 18:51:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000004780,  0.000109546,  0.000093409, 470.176307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000093409,  0.000109546
2017-03-25 18:51:49.752238, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000004780,  0.000112103,  0.000093409, 465.396307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000093409,  0.000112103
2017-03-25 18:51:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000008740,  0.000112103,  0.000109409, 465.396307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000109409,  0.000112103
2017-03-25 18:51:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000028404,  0.000112103,  0.000167667, 456.656307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000167667,  0.000112103
2017-03-25 18:51:51.249888, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000028404,  0.000100971,  0.000167667, 485.060307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000167667,  0.000100971
2017-03-25 18:51:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000034778,  0.000100971,  0.000122289, 485.060307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000122289,  0.000100971
2017-03-25 18:51:51.985823, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000034778,  0.000110198,  0.000122289, 519.838307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000122289,  0.000110198
2017-03-25 18:51:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000007969,  0.000110198,  0.000082538, 519.838307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000082538,  0.000110198
2017-03-25 18:51:53.178898, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000007969,  0.000123664,  0.000082538, 511.869307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000082538,  0.000123664
2017-03-25 18:51:53.550849, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000007969,  0.000164022,  0.000082538, 511.869307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000082538,  0.000164022
2017-03-25 18:51:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000002746,  0.000164022,  0.000143984, 511.869307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000143984,  0.000164022
2017-03-25 18:51:54.148250, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000002746,  0.000104469,  0.000143984, 514.615307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000143984,  0.000104469
2017-03-25 18:51:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000008222,  0.000104469,  0.000093725, 514.615307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000093725,  0.000104469
2017-03-25 18:51:55.632368, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000008222,  0.000124768,  0.000093725, 522.837307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000093725,  0.000124768
2017-03-25 18:51:55.908682, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000004155,  0.000124768,  0.000119531, 522.837307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000119531,  0.000124768
2017-03-25 18:51:56.244439, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000004155,  0.000128534,  0.000119531, 518.682307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000119531,  0.000128534
2017-03-25 18:51:56.850242, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000004155,  0.000076453,  0.000119531, 518.682307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000119531,  0.000076453
2017-03-25 18:51:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000000652,  0.000076453,  0.000100918, 518.682307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000100918,  0.000076453
2017-03-25 18:51:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008686,  0.000076453,  0.000103553, 518.030307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000103553,  0.000076453
2017-03-25 18:51:58.239108, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000008686,  0.000118733,  0.000103553, 509.344307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000103553,  0.000118733
2017-03-25 18:51:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000012041,  0.000118733,  0.000094108, 509.344307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000094108,  0.000118733
2017-03-25 18:51:58.979031, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000012041,  0.000120069,  0.000094108, 497.303307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000094108,  0.000120069
2017-03-25 18:51:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000013870,  0.000120069,  0.000155251, 497.303307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000155251,  0.000120069
2017-03-25 18:52:00.816318, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000013870,  0.000147645,  0.000155251, 511.173307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000155251,  0.000147645
2017-03-25 18:52:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000005448,  0.000147645,  0.000077526, 511.173307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000077526,  0.000147645
2017-03-25 18:52:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000000624,  0.000147645,  0.000143396, 516.621307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000143396,  0.000147645
2017-03-25 18:52:02.557848, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000000624,  0.000125309,  0.000143396, 515.997307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000143396,  0.000125309
2017-03-25 18:52:02.748003, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000000624,  0.000120129,  0.000143396, 515.997307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000143396,  0.000120129
2017-03-25 18:52:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000006937,  0.000120129,  0.000065734, 515.997307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000065734,  0.000120129
2017-03-25 18:52:03.328396, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000006937,  0.000111114,  0.000065734, 509.060307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000065734,  0.000111114
2017-03-25 18:52:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000030454,  0.000111114,  0.000097165, 509.060307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000097165,  0.000111114
2017-03-25 18:52:04.117133, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000030454,  0.000094468,  0.000097165, 478.606307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000097165,  0.000094468
2017-03-25 18:52:04.358965, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000030454,  0.000121795,  0.000097165, 478.606307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000097165,  0.000121795
2017-03-25 18:52:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000022111,  0.000121795,  0.000081941, 478.606307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000081941,  0.000121795
2017-03-25 18:52:04.917052, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000022111,  0.000137863,  0.000081941, 456.495307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000081941,  0.000137863
2017-03-25 18:52:05.790630, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000022111,  0.000081564,  0.000081941, 456.495307617, D, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000081941,  0.000081564
2017-03-25 18:52:05.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000002397,  0.000081564,  0.000135874, 456.495307617, S, 0.000109214, 701, 0.000003165, 10578, 416, 32,  0.000135874,  0.000081564
2017-03-25 18:52:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000012807,  0.000081564,  0.000112080, 454.098307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000112080,  0.000081564
2017-03-25 18:52:07.039431, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000012807,  0.000105157,  0.000112080, 466.905307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000112080,  0.000105157
2017-03-25 18:52:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000016338,  0.000105157,  0.000142685, 466.905307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000142685,  0.000105157
2017-03-25 18:52:07.976308, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000016338,  0.000125108,  0.000142685, 483.243307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000142685,  0.000125108
2017-03-25 18:52:08.376773, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000016338,  0.000110649,  0.000142685, 483.243307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000142685,  0.000110649
2017-03-25 18:52:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000013140,  0.000110649,  0.000105894, 483.243307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000105894,  0.000110649
2017-03-25 18:52:09.730974, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000013140,  0.000125732,  0.000105894, 496.383307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000105894,  0.000125732
2017-03-25 18:52:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000010473,  0.000125732,  0.000137967, 496.383307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000137967,  0.000125732
2017-03-25 18:52:10.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000001966,  0.000125732,  0.000089035, 506.856307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000089035,  0.000125732
2017-03-25 18:52:11.560708, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000001966,  0.000112304,  0.000089035, 508.822307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000089035,  0.000112304
2017-03-25 18:52:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000025434,  0.000112304,  0.000083115, 508.822307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000083115,  0.000112304
2017-03-25 18:52:12.808258, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000025434,  0.000105444,  0.000083115, 483.388307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000083115,  0.000105444
2017-03-25 18:52:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000024804,  0.000105444,  0.000090025, 483.388307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000090025,  0.000105444
2017-03-25 18:52:13.643042, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000024804,  0.000101811,  0.000090025, 458.584307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000090025,  0.000101811
2017-03-25 18:52:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000017798,  0.000101811,  0.000096655, 458.584307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000096655,  0.000101811
2017-03-25 18:52:14.773317, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000017798,  0.000142519,  0.000096655, 440.786307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000096655,  0.000142519
2017-03-25 18:52:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000018888,  0.000142519,  0.000087541, 440.786307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000087541,  0.000142519
2017-03-25 18:52:14.962500, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000018888,  0.000136516,  0.000087541, 421.898307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000087541,  0.000136516
2017-03-25 18:52:15.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000007548,  0.000136516,  0.000149554, 421.898307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000149554,  0.000136516
2017-03-25 18:52:16.888797, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000007548,  0.000110885,  0.000149554, 429.446307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000149554,  0.000110885
2017-03-25 18:52:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000007034,  0.000110885,  0.000058611, 429.446307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000058611,  0.000110885
2017-03-25 18:52:17.643085, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000007034,  0.000119960,  0.000058611, 422.412307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000058611,  0.000119960
2017-03-25 18:52:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000012892,  0.000119960,  0.000137973, 422.412307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000137973,  0.000119960
2017-03-25 18:52:18.555114, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000012892,  0.000111255,  0.000137973, 409.520307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000137973,  0.000111255
2017-03-25 18:52:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000011137,  0.000111255,  0.000106579, 409.520307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000106579,  0.000111255
2017-03-25 18:52:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000002042,  0.000111255,  0.000119716, 420.657307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000119716,  0.000111255
2017-03-25 18:52:19.998622, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000002042,  0.000117394,  0.000119716, 422.699307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000119716,  0.000117394
2017-03-25 18:52:20.250387, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000002042,  0.000079431,  0.000119716, 422.699307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000119716,  0.000079431
2017-03-25 18:52:20.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000003579,  0.000079431,  0.000109784, 422.699307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000109784,  0.000079431
2017-03-25 18:52:21.898322, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000003579,  0.000137011,  0.000109784, 426.278307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000109784,  0.000137011
2017-03-25 18:52:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000018299,  0.000137011,  0.000076093, 426.278307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000076093,  0.000137011
2017-03-25 18:52:22.534638, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000018299,  0.000094070,  0.000076093, 407.979307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000076093,  0.000094070
2017-03-25 18:52:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000023918,  0.000094070,  0.000098441, 407.979307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000098441,  0.000094070
2017-03-25 18:52:23.158246, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000023918,  0.000118219,  0.000098441, 384.061307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000098441,  0.000118219
2017-03-25 18:52:23.403298, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000023918,  0.000121874,  0.000098441, 384.061307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000098441,  0.000121874
2017-03-25 18:52:23.523603, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000023918,  0.000094032,  0.000098441, 384.061307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000098441,  0.000094032
2017-03-25 18:52:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000003685,  0.000094032,  0.000130820, 384.061307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000130820,  0.000094032
2017-03-25 18:52:24.759179, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000003685,  0.000111651,  0.000130820, 387.746307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000130820,  0.000111651
2017-03-25 18:52:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000001270,  0.000111651,  0.000093208, 387.746307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000093208,  0.000111651
2017-03-25 18:52:25.610034, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000001270,  0.000106932,  0.000093208, 389.016307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000093208,  0.000106932
2017-03-25 18:52:25.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000004115,  0.000106932,  0.000136477, 389.016307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000136477,  0.000106932
2017-03-25 18:52:26.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000015745,  0.000106932,  0.000053487, 393.131307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000053487,  0.000106932
2017-03-25 18:52:27.119078, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000015745,  0.000141329,  0.000053487, 377.386307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000053487,  0.000141329
2017-03-25 18:52:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000013549,  0.000141329,  0.000140683, 377.386307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000140683,  0.000141329
2017-03-25 18:52:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000000054,  0.000141329,  0.000080506, 363.837307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000080506,  0.000141329
2017-03-25 18:52:29.094357, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000000054,  0.000105151,  0.000080506, 363.891307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000080506,  0.000105151
2017-03-25 18:52:29.782305, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000000054,  0.000118483,  0.000080506, 363.891307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000080506,  0.000118483
2017-03-25 18:52:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000014676,  0.000118483,  0.000110761, 363.891307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000110761,  0.000118483
2017-03-25 18:52:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000005797,  0.000118483,  0.000120991, 349.215307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000120991,  0.000118483
2017-03-25 18:52:31.032710, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000005797,  0.000102820,  0.000120991, 355.012307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000120991,  0.000102820
2017-03-25 18:52:31.197990, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000005797,  0.000092203,  0.000120991, 355.012307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000120991,  0.000092203
2017-03-25 18:52:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000027120,  0.000092203,  0.000153326, 355.012307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000153326,  0.000092203
2017-03-25 18:52:32.466134, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000027120,  0.000101590,  0.000153326, 382.132307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000153326,  0.000101590
2017-03-25 18:52:32.505159, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000027120,  0.000123737,  0.000153326, 382.132307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000153326,  0.000123737
2017-03-25 18:52:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000021591,  0.000123737,  0.000110319, 382.132307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000110319,  0.000123737
2017-03-25 18:52:32.911922, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000021591,  0.000101464,  0.000110319, 403.723307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000110319,  0.000101464
2017-03-25 18:52:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000002980,  0.000101464,  0.000104836, 403.723307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000104836,  0.000101464
2017-03-25 18:52:34.738061, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000002980,  0.000100427,  0.000104836, 400.743307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000104836,  0.000100427
2017-03-25 18:52:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000021716,  0.000100427,  0.000072932, 400.743307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000072932,  0.000100427
2017-03-25 18:52:35.650723, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000021716,  0.000121465,  0.000072932, 379.027307617, D, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000072932,  0.000121465
2017-03-25 18:52:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000006446,  0.000121465,  0.000135110, 379.027307617, S, 0.000110691, 578, -0.000001173, 14143, 489, 23,  0.000135110,  0.000121465
2017-03-25 18:52:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000002942,  0.000121465,  0.000091541, 372.581307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000091541,  0.000121465
2017-03-25 18:52:37.306290, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000002942,  0.000104548,  0.000091541, 375.523307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000091541,  0.000104548
2017-03-25 18:52:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000003740,  0.000104548,  0.000121547, 375.523307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000121547,  0.000104548
2017-03-25 18:52:38.069014, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000003740,  0.000092068,  0.000121547, 371.783307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000121547,  0.000092068
2017-03-25 18:52:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000016224,  0.000092068,  0.000131150, 371.783307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000131150,  0.000092068
2017-03-25 18:52:39.381973, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000016224,  0.000094051,  0.000131150, 388.007307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000131150,  0.000094051
2017-03-25 18:52:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000014777,  0.000094051,  0.000118527, 388.007307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000118527,  0.000094051
2017-03-25 18:52:40.391636, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000014777,  0.000102860,  0.000118527, 402.784307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000118527,  0.000102860
2017-03-25 18:52:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000001014,  0.000102860,  0.000099586, 402.784307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000099586,  0.000102860
2017-03-25 18:52:40.983999, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000001014,  0.000089376,  0.000099586, 401.770307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000099586,  0.000089376
2017-03-25 18:52:41.544416, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000001014,  0.000157147,  0.000099586, 401.770307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000099586,  0.000157147
2017-03-25 18:52:41.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000008857,  0.000157147,  0.000138199, 401.770307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000138199,  0.000157147
2017-03-25 18:52:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000009418,  0.000157147,  0.000062943, 410.627307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000062943,  0.000157147
2017-03-25 18:52:43.388735, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000009418,  0.000111801,  0.000062943, 401.209307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000062943,  0.000111801
2017-03-25 18:52:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000024775,  0.000111801,  0.000107452, 401.209307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000107452,  0.000111801
2017-03-25 18:52:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000009432,  0.000111801,  0.000093595, 376.434307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000093595,  0.000111801
2017-03-25 18:52:45.111164, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000009432,  0.000095678,  0.000093595, 367.002307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000093595,  0.000095678
2017-03-25 18:52:45.860639, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000009432,  0.000115434,  0.000093595, 367.002307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000093595,  0.000115434
2017-03-25 18:52:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000011934,  0.000115434,  0.000101994, 367.002307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000101994,  0.000115434
2017-03-25 18:52:46.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000005268,  0.000115434,  0.000127547, 355.068307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000127547,  0.000115434
2017-03-25 18:52:47.631157, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000005268,  0.000100630,  0.000127547, 360.336307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000127547,  0.000100630
2017-03-25 18:52:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000017741,  0.000100630,  0.000126938, 360.336307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000126938,  0.000100630
2017-03-25 18:52:48.107796, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000017741,  0.000092581,  0.000126938, 378.077307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000126938,  0.000092581
2017-03-25 18:52:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000019125,  0.000092581,  0.000130349, 378.077307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000130349,  0.000092581
2017-03-25 18:52:49.769105, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000019125,  0.000090593,  0.000130349, 397.202307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000130349,  0.000090593
2017-03-25 18:52:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000022008,  0.000090593,  0.000132750, 397.202307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000132750,  0.000090593
2017-03-25 18:52:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000015659,  0.000090593,  0.000117661, 419.210307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000117661,  0.000090593
2017-03-25 18:52:50.982980, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000015659,  0.000095891,  0.000117661, 434.869307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000117661,  0.000095891
2017-03-25 18:52:51.711256, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000015659,  0.000106156,  0.000117661, 434.869307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000117661,  0.000106156
2017-03-25 18:52:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000007127,  0.000106156,  0.000115669, 434.869307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000115669,  0.000106156
2017-03-25 18:52:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000011266,  0.000106156,  0.000080856, 441.996307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000080856,  0.000106156
2017-03-25 18:52:53.020265, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000011266,  0.000156633,  0.000080856, 430.730307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000080856,  0.000156633
2017-03-25 18:52:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000007522,  0.000156633,  0.000123249, 430.730307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000123249,  0.000156633
2017-03-25 18:52:54.870328, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000007522,  0.000095783,  0.000123249, 423.208307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000123249,  0.000095783
2017-03-25 18:52:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000003156,  0.000095783,  0.000102374, 423.208307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000102374,  0.000095783
2017-03-25 18:52:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000015263,  0.000095783,  0.000147532, 426.364307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000147532,  0.000095783
2017-03-25 18:52:56.222129, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000015263,  0.000099915,  0.000147532, 441.627307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000147532,  0.000099915
2017-03-25 18:52:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000000264,  0.000099915,  0.000071427, 441.627307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000071427,  0.000099915
2017-03-25 18:52:57.776017, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000000264,  0.000103987,  0.000071427, 441.363307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000071427,  0.000103987
2017-03-25 18:52:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000003630,  0.000103987,  0.000140844, 441.363307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000140844,  0.000103987
2017-03-25 18:52:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000009870,  0.000103987,  0.000058884, 437.733307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000058884,  0.000103987
2017-03-25 18:52:59.746470, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000009870,  0.000151397,  0.000058884, 427.863307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000058884,  0.000151397
2017-03-25 18:52:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000016306,  0.000151397,  0.000127764, 427.863307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000127764,  0.000151397
2017-03-25 18:53:00.333636, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000016306,  0.000119718,  0.000127764, 411.557307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000127764,  0.000119718
2017-03-25 18:53:00.738259, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000016306,  0.000103166,  0.000127764, 411.557307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000127764,  0.000103166
2017-03-25 18:53:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000009287,  0.000103166,  0.000110096, 411.557307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000110096,  0.000103166
2017-03-25 18:53:01.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000004791,  0.000103166,  0.000119005, 420.844307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000119005,  0.000103166
2017-03-25 18:53:02.217461, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000004791,  0.000093174,  0.000119005, 425.635307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000119005,  0.000093174
2017-03-25 18:53:02.779850, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000004791,  0.000116049,  0.000119005, 425.635307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000119005,  0.000116049
2017-03-25 18:53:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000004712,  0.000116049,  0.000091137, 425.635307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000091137,  0.000116049
2017-03-25 18:53:03.872285, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000004712,  0.000124373,  0.000091137, 420.923307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000091137,  0.000124373
2017-03-25 18:53:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000010226,  0.000124373,  0.000108069, 420.923307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000108069,  0.000124373
2017-03-25 18:53:04.601805, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000010226,  0.000117222,  0.000108069, 410.697307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000108069,  0.000117222
2017-03-25 18:53:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000002000,  0.000117222,  0.000107637, 410.697307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000107637,  0.000117222
2017-03-25 18:53:05.329359, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000002000,  0.000097874,  0.000107637, 408.697307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000107637,  0.000097874
2017-03-25 18:53:05.689682, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000002000,  0.000098544,  0.000107637, 408.697307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000107637,  0.000098544
2017-03-25 18:53:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000013137,  0.000098544,  0.000138206, 408.697307617, S, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000138206,  0.000098544
2017-03-25 18:53:06.458143, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000013137,  0.000124542,  0.000138206, 421.834307617, D, 0.000110842, 440, -0.000002717, 14608, 417, 46,  0.000138206,  0.000124542
2017-03-25 18:53:06.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000014043,  0.000124542,  0.000053252, 421.834307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000053252,  0.000124542
2017-03-25 18:53:07.592337, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000014043,  0.000094363,  0.000053252, 407.791307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000053252,  0.000094363
2017-03-25 18:53:07.778526, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000014043,  0.000046691,  0.000053252, 407.791307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000053252,  0.000046691
2017-03-25 18:53:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000011015,  0.000046691,  0.000187579, 407.791307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000187579,  0.000046691
2017-03-25 18:53:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000027767,  0.000046691,  0.000085896, 418.806307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000085896,  0.000046691
2017-03-25 18:53:09.459563, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000027767,  0.000097658,  0.000085896, 446.573307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000085896,  0.000097658
2017-03-25 18:53:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000020487,  0.000097658,  0.000090475, 446.573307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000090475,  0.000097658
2017-03-25 18:53:10.249285, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000020487,  0.000103721,  0.000090475, 426.086307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000090475,  0.000103721
2017-03-25 18:53:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000002448,  0.000103721,  0.000121162, 426.086307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000121162,  0.000103721
2017-03-25 18:53:11.198191, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000002448,  0.000098539,  0.000121162, 423.638307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000121162,  0.000098539
2017-03-25 18:53:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000018690,  0.000098539,  0.000132462, 423.638307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000132462,  0.000098539
2017-03-25 18:53:12.191907, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000018690,  0.000117805,  0.000132462, 442.328307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000132462,  0.000117805
2017-03-25 18:53:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000001117,  0.000117805,  0.000081622, 442.328307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000081622,  0.000117805
2017-03-25 18:53:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000000685,  0.000117805,  0.000136212, 441.211307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000136212,  0.000117805
2017-03-25 18:53:13.991096, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000000685,  0.000116117,  0.000136212, 441.896307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000136212,  0.000116117
2017-03-25 18:53:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000002780,  0.000116117,  0.000086084, 441.896307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000086084,  0.000116117
2017-03-25 18:53:15.532199, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000002780,  0.000091620,  0.000086084, 444.676307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000086084,  0.000091620
2017-03-25 18:53:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000005465,  0.000091620,  0.000141839, 444.676307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000141839,  0.000091620
2017-03-25 18:53:16.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000010371,  0.000091620,  0.000095879, 450.141307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000095879,  0.000091620
2017-03-25 18:53:17.086128, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000010371,  0.000118275,  0.000095879, 460.512307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000095879,  0.000118275
2017-03-25 18:53:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000000698,  0.000118275,  0.000119536, 460.512307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000119536,  0.000118275
2017-03-25 18:53:18.729563, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000000698,  0.000153619,  0.000119536, 459.814307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000119536,  0.000153619
2017-03-25 18:53:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000008384,  0.000153619,  0.000114092, 459.814307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000114092,  0.000153619
2017-03-25 18:53:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000011597,  0.000153619,  0.000126173, 468.198307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000126173,  0.000153619
2017-03-25 18:53:19.992896, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000011597,  0.000099749,  0.000126173, 479.795307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000126173,  0.000099749
2017-03-25 18:53:20.296145, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000011597,  0.000114074,  0.000126173, 479.795307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000126173,  0.000114074
2017-03-25 18:53:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000011197,  0.000114074,  0.000113666, 479.795307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000113666,  0.000114074
2017-03-25 18:53:21.709836, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000011197,  0.000101773,  0.000113666, 490.992307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000113666,  0.000101773
2017-03-25 18:53:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000019578,  0.000101773,  0.000143389, 490.992307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000143389,  0.000101773
2017-03-25 18:53:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000002494,  0.000101773,  0.000079576, 510.570307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000079576,  0.000101773
2017-03-25 18:53:23.449827, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000002494,  0.000105729,  0.000079576, 513.064307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000079576,  0.000105729
2017-03-25 18:53:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000007360,  0.000105729,  0.000123543, 513.064307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000123543,  0.000105729
2017-03-25 18:53:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000002925,  0.000105729,  0.000100007, 505.704307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000100007,  0.000105729
2017-03-25 18:53:25.414294, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000002925,  0.000110571,  0.000100007, 508.629307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000100007,  0.000110571
2017-03-25 18:53:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000001045,  0.000110571,  0.000119629, 508.629307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000119629,  0.000110571
2017-03-25 18:53:26.041696, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000001045,  0.000087405,  0.000119629, 509.674307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000119629,  0.000087405
2017-03-25 18:53:26.509870, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000001045,  0.000130486,  0.000119629, 509.674307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000119629,  0.000130486
2017-03-25 18:53:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000024258,  0.000130486,  0.000049268, 509.674307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000049268,  0.000130486
2017-03-25 18:53:27.783051, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000024258,  0.000104188,  0.000049268, 485.416307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000049268,  0.000104188
2017-03-25 18:53:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000020137,  0.000104188,  0.000127770, 485.416307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000127770,  0.000104188
2017-03-25 18:53:28.260585, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000020137,  0.000151937,  0.000127770, 465.279307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000127770,  0.000151937
2017-03-25 18:53:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000006122,  0.000151937,  0.000077172, 465.279307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000077172,  0.000151937
2017-03-25 18:53:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000007691,  0.000151937,  0.000124626, 459.157307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000124626,  0.000151937
2017-03-25 18:53:30.080257, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000007691,  0.000084161,  0.000124626, 451.466307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000124626,  0.000084161
2017-03-25 18:53:30.907165, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000007691,  0.000092432,  0.000124626, 451.466307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000124626,  0.000092432
2017-03-25 18:53:30.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000015532,  0.000092432,  0.000061663, 451.466307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000061663,  0.000092432
2017-03-25 18:53:31.355012, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000015532,  0.000122441,  0.000061663, 435.934307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000061663,  0.000122441
2017-03-25 18:53:31.761788, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000015532,  0.000129467,  0.000061663, 435.934307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000061663,  0.000129467
2017-03-25 18:53:31.908921, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000017211,  0.000129467,  0.000121078, 435.934307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000121078,  0.000129467
2017-03-25 18:53:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000012541,  0.000129467,  0.000070640, 418.723307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000070640,  0.000129467
2017-03-25 18:53:32.993151, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000012541,  0.000093782,  0.000070640, 406.182307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000070640,  0.000093782
2017-03-25 18:53:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000019961,  0.000093782,  0.000105932, 406.182307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000105932,  0.000093782
2017-03-25 18:53:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000015357,  0.000093782,  0.000079543, 386.221307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000079543,  0.000093782
2017-03-25 18:53:34.919990, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000015357,  0.000089785,  0.000079543, 370.864307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000079543,  0.000089785
2017-03-25 18:53:35.889012, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000015357,  0.000110955,  0.000079543, 370.864307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000079543,  0.000110955
2017-03-25 18:53:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000006571,  0.000110955,  0.000122844, 370.864307617, S, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000122844,  0.000110955
2017-03-25 18:53:36.212741, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000006571,  0.000109265,  0.000122844, 364.293307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000122844,  0.000109265
2017-03-25 18:53:36.868988, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000006571,  0.000106746,  0.000122844, 364.293307617, D, 0.000109768, 200, 0.000001642, 11949, 408, 26,  0.000122844,  0.000106746
2017-03-25 18:53:36.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000003414,  0.000106746,  0.000085291, 364.293307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000085291,  0.000106746
2017-03-25 18:53:37.907275, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000032208,  0.000106746,  0.000065351, 360.879307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000065351,  0.000106746
2017-03-25 18:53:38.565351, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000032208,  0.000110231,  0.000065351, 328.671307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000065351,  0.000110231
2017-03-25 18:53:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000019156,  0.000110231,  0.000111299, 328.671307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000111299,  0.000110231
2017-03-25 18:53:39.249323, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000019156,  0.000121345,  0.000111299, 309.515307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000111299,  0.000121345
2017-03-25 18:53:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000018875,  0.000121345,  0.000141233, 309.515307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000141233,  0.000121345
2017-03-25 18:53:40.673870, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000018875,  0.000083579,  0.000141233, 328.390307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000141233,  0.000083579
2017-03-25 18:53:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000040010,  0.000083579,  0.000153595, 328.390307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000153595,  0.000083579
2017-03-25 18:53:41.504314, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000040010,  0.000106959,  0.000153595, 368.400307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000153595,  0.000106959
2017-03-25 18:53:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000033101,  0.000106959,  0.000127743, 368.400307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000127743,  0.000106959
2017-03-25 18:53:42.374443, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000033101,  0.000090516,  0.000127743, 401.501307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000127743,  0.000090516
2017-03-25 18:53:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000006815,  0.000090516,  0.000101427, 401.501307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000101427,  0.000090516
2017-03-25 18:53:43.479865, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000006815,  0.000105170,  0.000101427, 408.316307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000101427,  0.000105170
2017-03-25 18:53:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000010411,  0.000105170,  0.000135097, 408.316307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000135097,  0.000105170
2017-03-25 18:53:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000002085,  0.000105170,  0.000084750, 418.727307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000084750,  0.000105170
2017-03-25 18:53:45.099930, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000002085,  0.000126368,  0.000084750, 420.812307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000084750,  0.000126368
2017-03-25 18:53:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000005448,  0.000126368,  0.000119977, 420.812307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000119977,  0.000126368
2017-03-25 18:53:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000007951,  0.000126368,  0.000079690, 415.364307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000079690,  0.000126368
2017-03-25 18:53:46.918768, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000007951,  0.000105812,  0.000079690, 407.413307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000079690,  0.000105812
2017-03-25 18:53:47.017724, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000007951,  0.000111157,  0.000079690, 407.413307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000079690,  0.000111157
2017-03-25 18:53:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000018603,  0.000111157,  0.000172738, 407.413307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000172738,  0.000111157
2017-03-25 18:53:48.436870, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000018603,  0.000136425,  0.000172738, 426.016307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000172738,  0.000136425
2017-03-25 18:53:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000041412,  0.000136425,  0.000125237, 426.016307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000125237,  0.000136425
2017-03-25 18:53:49.796768, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000041412,  0.000104622,  0.000125237, 467.428307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000125237,  0.000104622
2017-03-25 18:53:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000014274,  0.000104622,  0.000119160, 467.428307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000119160,  0.000104622
2017-03-25 18:53:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000006804,  0.000104622,  0.000083503, 481.702307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000083503,  0.000104622
2017-03-25 18:53:51.449563, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000006804,  0.000102887,  0.000083503, 474.898307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000083503,  0.000102887
2017-03-25 18:53:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000006221,  0.000102887,  0.000145145, 474.898307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000145145,  0.000102887
2017-03-25 18:53:52.511831, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000006221,  0.000096420,  0.000145145, 481.119307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000145145,  0.000096420
2017-03-25 18:53:52.908315, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000012924,  0.000096420,  0.000045131, 481.119307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000045131,  0.000096420
2017-03-25 18:53:53.135141, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000012924,  0.000122576,  0.000045131, 468.195307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000045131,  0.000122576
2017-03-25 18:53:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000021269,  0.000122576,  0.000128348, 468.195307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000128348,  0.000122576
2017-03-25 18:53:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000025082,  0.000122576,  0.000137744, 446.926307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000137744,  0.000122576
2017-03-25 18:53:55.090917, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000025082,  0.000090558,  0.000137744, 472.008307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000137744,  0.000090558
2017-03-25 18:53:55.566838, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000025082,  0.000114211,  0.000137744, 472.008307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000137744,  0.000114211
2017-03-25 18:53:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000021653,  0.000114211,  0.000121541, 472.008307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000121541,  0.000114211
2017-03-25 18:53:55.929944, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000021653,  0.000107717,  0.000121541, 493.661307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000121541,  0.000107717
2017-03-25 18:53:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000008068,  0.000107717,  0.000110817, 493.661307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000110817,  0.000107717
2017-03-25 18:53:57.850049, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000008068,  0.000108472,  0.000110817, 501.729307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000110817,  0.000108472
2017-03-25 18:53:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000001820,  0.000108472,  0.000102017, 501.729307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000102017,  0.000108472
2017-03-25 18:53:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000012358,  0.000108472,  0.000089802, 499.909307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000089802,  0.000108472
2017-03-25 18:53:58.953537, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000012358,  0.000115489,  0.000089802, 487.551307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000089802,  0.000115489
2017-03-25 18:53:59.784387, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000012358,  0.000127230,  0.000089802, 487.551307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000089802,  0.000127230
2017-03-25 18:53:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000010866,  0.000127230,  0.000104927, 487.551307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000104927,  0.000127230
2017-03-25 18:54:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000019525,  0.000127230,  0.000072410, 476.685307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000072410,  0.000127230
2017-03-25 18:54:00.977564, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000019525,  0.000101343,  0.000072410, 457.160307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000072410,  0.000101343
2017-03-25 18:54:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000009340,  0.000101343,  0.000125134, 457.160307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000125134,  0.000101343
2017-03-25 18:54:02.558167, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000009340,  0.000123363,  0.000125134, 447.820307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000125134,  0.000123363
2017-03-25 18:54:02.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000006812,  0.000123363,  0.000077262, 447.820307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000077262,  0.000123363
2017-03-25 18:54:03.208947, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000006812,  0.000105619,  0.000077262, 441.008307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000077262,  0.000105619
2017-03-25 18:54:03.228933, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000006812,  0.000098515,  0.000077262, 441.008307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000077262,  0.000098515
2017-03-25 18:54:03.257067, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000006812,  0.000091736,  0.000077262, 441.008307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000077262,  0.000091736
2017-03-25 18:54:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000017073,  0.000091736,  0.000103948, 441.008307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000103948,  0.000091736
2017-03-25 18:54:04.314501, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000017073,  0.000109945,  0.000103948, 423.935307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000103948,  0.000109945
2017-03-25 18:54:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000012857,  0.000109945,  0.000084888, 423.935307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000084888,  0.000109945
2017-03-25 18:54:05.565878, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000012857,  0.000135162,  0.000084888, 411.078307617, D, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000084888,  0.000135162
2017-03-25 18:54:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000004736,  0.000135162,  0.000120029, 411.078307617, S, 0.000108462, 511, -0.000001918, 13323, 450, 40,  0.000120029,  0.000135162
2017-03-25 18:54:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000008791,  0.000135162,  0.000076799, 406.342307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000076799,  0.000135162
2017-03-25 18:54:07.520788, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000008791,  0.000114430,  0.000076799, 397.551307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000076799,  0.000114430
2017-03-25 18:54:07.547100, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000008791,  0.000130139,  0.000076799, 397.551307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000076799,  0.000130139
2017-03-25 18:54:07.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000016679,  0.000130139,  0.000104064, 397.551307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000104064,  0.000130139
2017-03-25 18:54:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000011870,  0.000130139,  0.000086229, 380.872307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000086229,  0.000130139
2017-03-25 18:54:09.122015, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000011870,  0.000160093,  0.000086229, 369.002307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000086229,  0.000160093
2017-03-25 18:54:09.733040, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000011870,  0.000079736,  0.000086229, 369.002307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000086229,  0.000079736
2017-03-25 18:54:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000002110,  0.000079736,  0.000123620, 369.002307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000123620,  0.000079736
2017-03-25 18:54:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000021298,  0.000079736,  0.000133081, 366.892307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000133081,  0.000079736
2017-03-25 18:54:11.455496, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000021298,  0.000116831,  0.000133081, 388.190307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000133081,  0.000116831
2017-03-25 18:54:11.714178, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000021298,  0.000101469,  0.000133081, 388.190307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000133081,  0.000101469
2017-03-25 18:54:11.749696, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000021298,  0.000103294,  0.000133081, 388.190307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000133081,  0.000103294
2017-03-25 18:54:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000006879,  0.000103294,  0.000095117, 388.190307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000095117,  0.000103294
2017-03-25 18:54:12.302536, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000006879,  0.000105862,  0.000095117, 395.069307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000095117,  0.000105862
2017-03-25 18:54:12.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000020765,  0.000105862,  0.000078158, 395.069307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000078158,  0.000105862
2017-03-25 18:54:13.431337, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000020765,  0.000128579,  0.000078158, 374.304307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000078158,  0.000128579
2017-03-25 18:54:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000012320,  0.000128579,  0.000161232, 374.304307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000161232,  0.000128579
2017-03-25 18:54:14.572005, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000012320,  0.000094644,  0.000161232, 386.624307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000161232,  0.000094644
2017-03-25 18:54:14.744803, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000012320,  0.000095916,  0.000161232, 386.624307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000161232,  0.000095916
2017-03-25 18:54:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000014829,  0.000095916,  0.000083544, 386.624307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000083544,  0.000095916
2017-03-25 18:54:15.692376, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000014829,  0.000109803,  0.000083544, 401.453307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000083544,  0.000109803
2017-03-25 18:54:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000008480,  0.000109803,  0.000115146, 401.453307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000115146,  0.000109803
2017-03-25 18:54:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000005140,  0.000109803,  0.000110862, 392.973307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000110862,  0.000109803
2017-03-25 18:54:16.931869, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000005140,  0.000133937,  0.000110862, 398.113307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000110862,  0.000133937
2017-03-25 18:54:17.908587, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000050622,  0.000133937,  0.000206135, 398.113307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000206135,  0.000133937
2017-03-25 18:54:18.523569, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000050622,  0.000104651,  0.000206135, 448.735307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000206135,  0.000104651
2017-03-25 18:54:18.830876, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000050622,  0.000111503,  0.000206135, 448.735307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000206135,  0.000111503
2017-03-25 18:54:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000045687,  0.000111503,  0.000102261, 448.735307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000102261,  0.000111503
2017-03-25 18:54:19.723155, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000045687,  0.000116474,  0.000102261, 494.422307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000102261,  0.000116474
2017-03-25 18:54:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000011387,  0.000116474,  0.000093622, 494.422307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000093622,  0.000116474
2017-03-25 18:54:20.376992, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000011387,  0.000129559,  0.000093622, 483.035307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000093622,  0.000129559
2017-03-25 18:54:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000016008,  0.000129559,  0.000093425, 483.035307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000093425,  0.000129559
2017-03-25 18:54:21.307487, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000016008,  0.000142933,  0.000093425, 467.027307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000093425,  0.000142933
2017-03-25 18:54:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000004827,  0.000142933,  0.000135391, 467.027307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000135391,  0.000142933
2017-03-25 18:54:22.155232, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000004827,  0.000109781,  0.000135391, 471.854307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000135391,  0.000109781
2017-03-25 18:54:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000006316,  0.000109781,  0.000071391, 471.854307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000071391,  0.000109781
2017-03-25 18:54:23.284929, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000006316,  0.000111150,  0.000071391, 465.538307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000071391,  0.000111150
2017-03-25 18:54:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000020755,  0.000111150,  0.000106635, 465.538307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000106635,  0.000111150
2017-03-25 18:54:24.578341, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000020755,  0.000132995,  0.000106635, 444.783307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000106635,  0.000132995
2017-03-25 18:54:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000009575,  0.000132995,  0.000093640, 444.783307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000093640,  0.000132995
2017-03-25 18:54:25.346222, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000009575,  0.000115450,  0.000093640, 435.208307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000093640,  0.000115450
2017-03-25 18:54:25.579002, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000009575,  0.000111429,  0.000093640, 435.208307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000093640,  0.000111429
2017-03-25 18:54:25.703410, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000009575,  0.000130357,  0.000093640, 435.208307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000093640,  0.000130357
2017-03-25 18:54:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000006182,  0.000130357,  0.000113262, 435.208307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000113262,  0.000130357
2017-03-25 18:54:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000003964,  0.000130357,  0.000097980, 429.026307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000097980,  0.000130357
2017-03-25 18:54:27.664356, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000003964,  0.000113045,  0.000097980, 425.062307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000097980,  0.000113045
2017-03-25 18:54:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000013943,  0.000113045,  0.000093290, 425.062307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000093290,  0.000113045
2017-03-25 18:54:28.907261, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000040804,  0.000113045,  0.000044245, 411.119307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000044245,  0.000113045
2017-03-25 18:54:29.477574, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000040804,  0.000111285,  0.000044245, 370.315307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000044245,  0.000111285
2017-03-25 18:54:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000018913,  0.000111285,  0.000136792, 370.315307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000136792,  0.000111285
2017-03-25 18:54:30.252606, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000018913,  0.000137434,  0.000136792, 351.402307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000136792,  0.000137434
2017-03-25 18:54:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000004059,  0.000137434,  0.000089880, 351.402307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000089880,  0.000137434
2017-03-25 18:54:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000002209,  0.000137434,  0.000124228, 355.461307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000124228,  0.000137434
2017-03-25 18:54:32.233385, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000002209,  0.000099386,  0.000124228, 353.252307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000124228,  0.000099386
2017-03-25 18:54:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000000050,  0.000099386,  0.000094436, 353.252307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000094436,  0.000099386
2017-03-25 18:54:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000017009,  0.000099386,  0.000158582, 353.202307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000158582,  0.000099386
2017-03-25 18:54:34.074695, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000017009,  0.000109192,  0.000158582, 370.211307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000158582,  0.000109192
2017-03-25 18:54:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000021887,  0.000109192,  0.000104401, 370.211307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000104401,  0.000109192
2017-03-25 18:54:35.906972, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000021887,  0.000109578,  0.000104401, 392.098307617, D, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000104401,  0.000109578
2017-03-25 18:54:35.907242, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000023842,  0.000109578,  0.000067500, 392.098307617, S, 0.000107802, 325, 0.000001402, 18627, 431, 52,  0.000067500,  0.000109578
2017-03-25 18:54:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000033828,  0.000109578,  0.000084596, 368.256307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000084596,  0.000109578
2017-03-25 18:54:37.138980, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000033828,  0.000111802,  0.000084596, 334.428307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000084596,  0.000111802
2017-03-25 18:54:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000010781,  0.000111802,  0.000156606, 334.428307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000156606,  0.000111802
2017-03-25 18:54:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000019112,  0.000111802,  0.000101145, 345.209307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000101145,  0.000111802
2017-03-25 18:54:38.935077, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000019112,  0.000099569,  0.000101145, 364.321307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000101145,  0.000099569
2017-03-25 18:54:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000019032,  0.000099569,  0.000156282, 364.321307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000156282,  0.000099569
2017-03-25 18:54:40.793464, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000019032,  0.000117943,  0.000156282, 383.353307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000156282,  0.000117943
2017-03-25 18:54:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000003870,  0.000117943,  0.000070799, 383.353307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000070799,  0.000117943
2017-03-25 18:54:41.600264, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000003870,  0.000102523,  0.000070799, 387.223307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000070799,  0.000102523
2017-03-25 18:54:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000024021,  0.000102523,  0.000100675, 387.223307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000100675,  0.000102523
2017-03-25 18:54:42.007253, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000024021,  0.000117252,  0.000100675, 363.202307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000100675,  0.000117252
2017-03-25 18:54:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000012891,  0.000117252,  0.000092906, 363.202307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000092906,  0.000117252
2017-03-25 18:54:43.587939, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000012891,  0.000114383,  0.000092906, 350.311307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000092906,  0.000114383
2017-03-25 18:54:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000001273,  0.000114383,  0.000123675, 350.311307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000123675,  0.000114383
2017-03-25 18:54:44.653335, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000001273,  0.000097196,  0.000123675, 349.038307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000123675,  0.000097196
2017-03-25 18:54:44.908823, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000006001,  0.000097196,  0.000107364, 349.038307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000107364,  0.000097196
2017-03-25 18:54:45.095613, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000006001,  0.000120303,  0.000107364, 355.039307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000107364,  0.000120303
2017-03-25 18:54:45.229053, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000006001,  0.000140871,  0.000107364, 355.039307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000107364,  0.000140871
2017-03-25 18:54:45.423119, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000006001,  0.000115001,  0.000107364, 355.039307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000107364,  0.000115001
2017-03-25 18:54:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000004543,  0.000115001,  0.000121032, 355.039307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000121032,  0.000115001
2017-03-25 18:54:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000009540,  0.000115001,  0.000079510, 359.582307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000079510,  0.000115001
2017-03-25 18:54:47.005964, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000009540,  0.000100971,  0.000079510, 350.042307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000079510,  0.000100971
2017-03-25 18:54:47.312026, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000009540,  0.000121230,  0.000079510, 350.042307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000079510,  0.000121230
2017-03-25 18:54:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000020144,  0.000121230,  0.000099456, 350.042307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000099456,  0.000121230
2017-03-25 18:54:48.453480, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000020144,  0.000098414,  0.000099456, 329.898307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000099456,  0.000098414
2017-03-25 18:54:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000015925,  0.000098414,  0.000087429, 329.898307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000087429,  0.000098414
2017-03-25 18:54:49.275840, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000015925,  0.000101470,  0.000087429, 313.973307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000087429,  0.000101470
2017-03-25 18:54:49.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000019222,  0.000101470,  0.000092512, 313.973307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000092512,  0.000101470
2017-03-25 18:54:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000018144,  0.000101470,  0.000089388, 294.751307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000089388,  0.000101470
2017-03-25 18:54:51.173399, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000018144,  0.000126171,  0.000089388, 276.607307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000089388,  0.000126171
2017-03-25 18:54:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000010308,  0.000126171,  0.000149293, 276.607307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000149293,  0.000126171
2017-03-25 18:54:52.622018, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000010308,  0.000096297,  0.000149293, 286.915307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000149293,  0.000096297
2017-03-25 18:54:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000021972,  0.000096297,  0.000112692, 286.915307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000112692,  0.000096297
2017-03-25 18:54:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000002064,  0.000096297,  0.000109576, 308.887307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000109576,  0.000096297
2017-03-25 18:54:54.336454, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000002064,  0.000096974,  0.000109576, 310.951307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000109576,  0.000096974
2017-03-25 18:54:54.887806, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000002064,  0.000131220,  0.000109576, 310.951307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000109576,  0.000131220
2017-03-25 18:54:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000022034,  0.000131220,  0.000064599, 310.951307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000064599,  0.000131220
2017-03-25 18:54:55.266772, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000022034,  0.000127631,  0.000064599, 288.917307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000064599,  0.000127631
2017-03-25 18:54:55.829045, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000022034,  0.000164352,  0.000064599, 288.917307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000064599,  0.000164352
2017-03-25 18:54:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000007347,  0.000164352,  0.000138980, 288.917307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000138980,  0.000164352
2017-03-25 18:54:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000011787,  0.000164352,  0.000055645, 281.570307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000055645,  0.000164352
2017-03-25 18:54:57.509745, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000011787,  0.000105531,  0.000055645, 269.783307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000055645,  0.000105531
2017-03-25 18:54:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000018602,  0.000105531,  0.000125169, 269.783307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000125169,  0.000105531
2017-03-25 18:54:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000007412,  0.000105531,  0.000107491, 251.181307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000107491,  0.000105531
2017-03-25 18:54:59.182038, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000007412,  0.000119772,  0.000107491, 258.593307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000107491,  0.000119772
2017-03-25 18:54:59.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000011526,  0.000119772,  0.000133211, 258.593307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000133211,  0.000119772
2017-03-25 18:55:00.511895, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000011526,  0.000093462,  0.000133211, 270.119307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000133211,  0.000093462
2017-03-25 18:55:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000004181,  0.000093462,  0.000092691, 270.119307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000092691,  0.000093462
2017-03-25 18:55:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000006180,  0.000093462,  0.000112563, 274.300307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000112563,  0.000093462
2017-03-25 18:55:02.425420, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000006180,  0.000112244,  0.000112563, 268.120307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000112563,  0.000112244
2017-03-25 18:55:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000013120,  0.000112244,  0.000078874, 268.120307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000078874,  0.000112244
2017-03-25 18:55:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000022771,  0.000112244,  0.000093324, 255.000307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000093324,  0.000112244
2017-03-25 18:55:04.221903, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000022771,  0.000098650,  0.000093324, 232.229307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000093324,  0.000098650
2017-03-25 18:55:04.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000022378,  0.000098650,  0.000169099, 232.229307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000169099,  0.000098650
2017-03-25 18:55:05.512612, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000022378,  0.000097056,  0.000169099, 254.607307617, D, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000169099,  0.000097056
2017-03-25 18:55:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000063366,  0.000097056,  0.000175318, 254.607307617, S, 0.000108575, 1129, -0.000001270, 19569, 405, 42,  0.000175318,  0.000097056
2017-03-25 18:55:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000018786,  0.000097056,  0.000080028, 317.973307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000080028,  0.000097056
2017-03-25 18:55:07.239212, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000018786,  0.000099679,  0.000080028, 336.759307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000080028,  0.000099679
2017-03-25 18:55:07.810580, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000018786,  0.000107756,  0.000080028, 336.759307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000080028,  0.000107756
2017-03-25 18:55:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000000189,  0.000107756,  0.000137897, 336.759307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000137897,  0.000107756
2017-03-25 18:55:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000016343,  0.000107756,  0.000112112, 336.948307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000112112,  0.000107756
2017-03-25 18:55:09.082040, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000016343,  0.000121200,  0.000112112, 353.291307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000112112,  0.000121200
2017-03-25 18:55:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000008329,  0.000121200,  0.000121817, 353.291307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000121817,  0.000121200
2017-03-25 18:55:10.649751, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000008329,  0.000099055,  0.000121817, 361.620307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000121817,  0.000099055
2017-03-25 18:55:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000003670,  0.000099055,  0.000088136, 361.620307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000088136,  0.000099055
2017-03-25 18:55:11.053235, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000003670,  0.000120029,  0.000088136, 357.950307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000088136,  0.000120029
2017-03-25 18:55:11.556604, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000003670,  0.000098378,  0.000088136, 357.950307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000088136,  0.000098378
2017-03-25 18:55:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000019013,  0.000098378,  0.000167082, 357.950307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000167082,  0.000098378
2017-03-25 18:55:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000034942,  0.000098378,  0.000119817, 376.963307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000119817,  0.000098378
2017-03-25 18:55:12.920159, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000034942,  0.000097816,  0.000119817, 411.905307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000119817,  0.000097816
2017-03-25 18:55:13.181892, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000034942,  0.000112711,  0.000119817, 411.905307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000119817,  0.000112711
2017-03-25 18:55:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000007477,  0.000112711,  0.000112099, 411.905307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000112099,  0.000112711
2017-03-25 18:55:14.491960, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000007477,  0.000122297,  0.000112099, 419.382307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000112099,  0.000122297
2017-03-25 18:55:14.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000012396,  0.000122297,  0.000129733, 419.382307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000129733,  0.000122297
2017-03-25 18:55:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108584,  0.000011177,  0.000122297,  0.000109791, 431.778307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000109791,  0.000122297
2017-03-25 18:55:16.262432, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000011177,  0.000139870,  0.000109791, 442.955307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000109791,  0.000139870
2017-03-25 18:55:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000006046,  0.000139870,  0.000095480, 442.955307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000095480,  0.000139870
2017-03-25 18:55:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000011954,  0.000139870,  0.000098168, 436.909307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000098168,  0.000139870
2017-03-25 18:55:18.104639, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000011954,  0.000121083,  0.000098168, 424.955307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000098168,  0.000121083
2017-03-25 18:55:18.480042, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000011954,  0.000119724,  0.000098168, 424.955307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000098168,  0.000119724
2017-03-25 18:55:18.692677, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000011954,  0.000118341,  0.000098168, 424.955307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000098168,  0.000118341
2017-03-25 18:55:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000008361,  0.000118341,  0.000102798, 424.955307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000102798,  0.000118341
2017-03-25 18:55:19.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000006098,  0.000118341,  0.000102827, 416.594307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000102827,  0.000118341
2017-03-25 18:55:20.668219, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000006098,  0.000152816,  0.000102827, 410.496307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000102827,  0.000152816
2017-03-25 18:55:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000006077,  0.000152816,  0.000102983, 410.496307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000102983,  0.000152816
2017-03-25 18:55:21.237481, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000006077,  0.000107019,  0.000102983, 404.419307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000102983,  0.000107019
2017-03-25 18:55:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000009792,  0.000107019,  0.000095655, 404.419307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000095655,  0.000107019
2017-03-25 18:55:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000015231,  0.000107019,  0.000092220, 394.627307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000092220,  0.000107019
2017-03-25 18:55:23.032916, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000015231,  0.000145807,  0.000092220, 379.396307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000092220,  0.000145807
2017-03-25 18:55:23.314350, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000015231,  0.000136975,  0.000092220, 379.396307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000092220,  0.000136975
2017-03-25 18:55:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000004671,  0.000136975,  0.000116939, 379.396307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000116939,  0.000136975
2017-03-25 18:55:24.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000027611,  0.000136975,  0.000046504, 374.725307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000046504,  0.000136975
2017-03-25 18:55:25.024932, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000027611,  0.000113499,  0.000046504, 347.114307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000046504,  0.000113499
2017-03-25 18:55:25.642471, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000027611,  0.000149580,  0.000046504, 347.114307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000046504,  0.000149580
2017-03-25 18:55:25.821260, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000027611,  0.000108199,  0.000046504, 347.114307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000046504,  0.000108199
2017-03-25 18:55:25.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000004974,  0.000108199,  0.000161381, 347.114307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000161381,  0.000108199
2017-03-25 18:55:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000012527,  0.000108199,  0.000080673, 342.140307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000080673,  0.000108199
2017-03-25 18:55:26.980418, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000012527,  0.000110412,  0.000080673, 354.667307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000080673,  0.000110412
2017-03-25 18:55:27.312204, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000012527,  0.000111972,  0.000080673, 354.667307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000080673,  0.000111972
2017-03-25 18:55:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000014926,  0.000111972,  0.000105938, 354.667307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000105938,  0.000111972
2017-03-25 18:55:28.042250, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000014926,  0.000125311,  0.000105938, 339.741307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000105938,  0.000125311
2017-03-25 18:55:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000012410,  0.000125311,  0.000085139, 339.741307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000085139,  0.000125311
2017-03-25 18:55:29.580200, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000012410,  0.000116530,  0.000085139, 327.331307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000085139,  0.000116530
2017-03-25 18:55:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000009836,  0.000116530,  0.000111061, 327.331307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000111061,  0.000116530
2017-03-25 18:55:30.474050, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000009836,  0.000135064,  0.000111061, 317.495307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000111061,  0.000135064
2017-03-25 18:55:30.884728, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000009836,  0.000105945,  0.000111061, 317.495307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000111061,  0.000105945
2017-03-25 18:55:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000002529,  0.000105945,  0.000099943, 317.495307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000099943,  0.000105945
2017-03-25 18:55:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000017951,  0.000105945,  0.000152205, 314.966307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000152205,  0.000105945
2017-03-25 18:55:32.094799, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000017951,  0.000107440,  0.000152205, 332.917307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000152205,  0.000107440
2017-03-25 18:55:32.318484, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000017951,  0.000133468,  0.000152205, 332.917307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000152205,  0.000133468
2017-03-25 18:55:32.642520, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000017951,  0.000106305,  0.000152205, 332.917307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000152205,  0.000106305
2017-03-25 18:55:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000001820,  0.000106305,  0.000068718, 332.917307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000068718,  0.000106305
2017-03-25 18:55:33.648931, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000001820,  0.000150002,  0.000068718, 334.737307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000068718,  0.000150002
2017-03-25 18:55:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000004732,  0.000150002,  0.000140297, 334.737307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000140297,  0.000150002
2017-03-25 18:55:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000001248,  0.000150002,  0.000080836, 330.005307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000080836,  0.000150002
2017-03-25 18:55:35.163130, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000001248,  0.000122959,  0.000080836, 331.253307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000080836,  0.000122959
2017-03-25 18:55:35.213549, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000001248,  0.000124101,  0.000080836, 331.253307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000080836,  0.000124101
2017-03-25 18:55:35.908344, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000006186,  0.000124101,  0.000125260, 331.253307617, S, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000125260,  0.000124101
2017-03-25 18:55:36.791299, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006186,  0.000132797,  0.000125260, 325.067307617, D, 0.000109295, 355, -0.000001676, 19685, 310, 44,  0.000125260,  0.000132797
2017-03-25 18:55:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006531,  0.000132797,  0.000080080, 325.067307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000080080,  0.000132797
2017-03-25 18:55:37.576804, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000006531,  0.000140987,  0.000080080, 318.536307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000080080,  0.000140987
2017-03-25 18:55:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000011166,  0.000140987,  0.000116257, 318.536307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000116257,  0.000140987
2017-03-25 18:55:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000010214,  0.000140987,  0.000082148, 307.370307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000082148,  0.000140987
2017-03-25 18:55:39.194862, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000010214,  0.000131676,  0.000082148, 297.156307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000082148,  0.000131676
2017-03-25 18:55:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000019151,  0.000131676,  0.000098371, 297.156307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000098371,  0.000131676
2017-03-25 18:55:40.908296, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000024973,  0.000131676,  0.000070494, 278.005307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000070494,  0.000131676
2017-03-25 18:55:41.175765, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000024973,  0.000116941,  0.000070494, 253.032307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000070494,  0.000116941
2017-03-25 18:55:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000007798,  0.000116941,  0.000132581, 253.032307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000132581,  0.000116941
2017-03-25 18:55:42.464569, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000007798,  0.000107018,  0.000132581, 245.234307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000132581,  0.000107018
2017-03-25 18:55:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000005140,  0.000107018,  0.000075629, 245.234307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000075629,  0.000107018
2017-03-25 18:55:43.446144, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000005140,  0.000101196,  0.000075629, 240.094307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000075629,  0.000101196
2017-03-25 18:55:43.688596, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000005140,  0.000094870,  0.000075629, 240.094307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000075629,  0.000094870
2017-03-25 18:55:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000006693,  0.000094870,  0.000129007, 240.094307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000129007,  0.000094870
2017-03-25 18:55:44.287375, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000006693,  0.000103679,  0.000129007, 233.401307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000129007,  0.000103679
2017-03-25 18:55:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000007699,  0.000103679,  0.000103858, 233.401307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000103858,  0.000103679
2017-03-25 18:55:45.039284, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000007699,  0.000104684,  0.000103858, 241.100307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000103858,  0.000104684
2017-03-25 18:55:45.123883, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000007699,  0.000116175,  0.000103858, 241.100307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000103858,  0.000116175
2017-03-25 18:55:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000023314,  0.000116175,  0.000160114, 241.100307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000160114,  0.000116175
2017-03-25 18:55:46.097857, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000023314,  0.000095623,  0.000160114, 264.414307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000160114,  0.000095623
2017-03-25 18:55:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000027916,  0.000095623,  0.000113225, 264.414307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000113225,  0.000095623
2017-03-25 18:55:47.062206, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000027916,  0.000107249,  0.000113225, 292.330307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000113225,  0.000107249
2017-03-25 18:55:47.122139, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000027916,  0.000105940,  0.000113225, 292.330307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000113225,  0.000105940
2017-03-25 18:55:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000007799,  0.000105940,  0.000120214, 292.330307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000120214,  0.000105940
2017-03-25 18:55:48.665327, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000007799,  0.000100813,  0.000120214, 300.129307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000120214,  0.000100813
2017-03-25 18:55:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000015361,  0.000100813,  0.000067095, 300.129307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000067095,  0.000100813
2017-03-25 18:55:49.424953, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000015361,  0.000113173,  0.000067095, 284.768307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000067095,  0.000113173
2017-03-25 18:55:49.766119, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000015361,  0.000107098,  0.000067095, 284.768307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000067095,  0.000107098
2017-03-25 18:55:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000006709,  0.000107098,  0.000163917, 284.768307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000163917,  0.000107098
2017-03-25 18:55:50.908315, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000005699,  0.000107098,  0.000064621, 291.477307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000064621,  0.000107098
2017-03-25 18:55:51.019864, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000005699,  0.000155845,  0.000064621, 297.176307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000064621,  0.000155845
2017-03-25 18:55:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000027139,  0.000155845,  0.000098085, 297.176307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000098085,  0.000155845
2017-03-25 18:55:52.396804, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000027139,  0.000115486,  0.000098085, 270.037307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000098085,  0.000115486
2017-03-25 18:55:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000011208,  0.000115486,  0.000096329, 270.037307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000096329,  0.000115486
2017-03-25 18:55:52.916620, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000011208,  0.000103844,  0.000096329, 258.829307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000096329,  0.000103844
2017-03-25 18:55:53.329294, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000011208,  0.000099987,  0.000096329, 258.829307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000096329,  0.000099987
2017-03-25 18:55:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000012638,  0.000099987,  0.000145556, 258.829307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000145556,  0.000099987
2017-03-25 18:55:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000010197,  0.000099987,  0.000050437, 271.467307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000050437,  0.000099987
2017-03-25 18:55:55.038015, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000010197,  0.000111089,  0.000050437, 261.270307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000050437,  0.000111089
2017-03-25 18:55:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000032246,  0.000111089,  0.000101164, 261.270307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000101164,  0.000111089
2017-03-25 18:55:56.287722, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000032246,  0.000120672,  0.000101164, 229.024307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000101164,  0.000120672
2017-03-25 18:55:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000011376,  0.000120672,  0.000091697, 229.024307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000091697,  0.000120672
2017-03-25 18:55:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000004571,  0.000120672,  0.000132871, 217.648307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000132871,  0.000120672
2017-03-25 18:55:58.238195, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000004571,  0.000144175,  0.000132871, 222.219307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000132871,  0.000144175
2017-03-25 18:55:58.840582, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000004571,  0.000107328,  0.000132871, 222.219307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000132871,  0.000107328
2017-03-25 18:55:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000002925,  0.000107328,  0.000077304, 222.219307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000077304,  0.000107328
2017-03-25 18:55:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000004138,  0.000107328,  0.000131044, 219.294307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000131044,  0.000107328
2017-03-25 18:56:00.500797, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000004138,  0.000102438,  0.000131044, 215.156307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000131044,  0.000102438
2017-03-25 18:56:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000032940,  0.000102438,  0.000151619, 215.156307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000151619,  0.000102438
2017-03-25 18:56:01.661250, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000032940,  0.000106812,  0.000151619, 248.096307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000151619,  0.000106812
2017-03-25 18:56:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000021072,  0.000106812,  0.000107693, 248.096307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000107693,  0.000106812
2017-03-25 18:56:02.487152, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000021072,  0.000101633,  0.000107693, 269.168307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000107693,  0.000101633
2017-03-25 18:56:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000006612,  0.000101633,  0.000096606, 269.168307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000096606,  0.000101633
2017-03-25 18:56:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000003099,  0.000101633,  0.000114849, 262.556307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000114849,  0.000101633
2017-03-25 18:56:04.471294, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000003099,  0.000120285,  0.000114849, 259.457307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000114849,  0.000120285
2017-03-25 18:56:04.637982, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000003099,  0.000117069,  0.000114849, 259.457307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000114849,  0.000117069
2017-03-25 18:56:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000015972,  0.000117069,  0.000134908, 259.457307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000134908,  0.000117069
2017-03-25 18:56:04.977910, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000015972,  0.000096212,  0.000134908, 275.429307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000134908,  0.000096212
2017-03-25 18:56:05.012431, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000015972,  0.000131269,  0.000134908, 275.429307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000134908,  0.000131269
2017-03-25 18:56:05.908595, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000023622,  0.000131269,  0.000130651, 275.429307617, S, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000130651,  0.000131269
2017-03-25 18:56:06.756591, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000023622,  0.000112039,  0.000130651, 299.051307617, D, 0.000108713, 436, 0.000000236, 13265, 369, 40,  0.000130651,  0.000112039
2017-03-25 18:56:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000007135,  0.000112039,  0.000074015, 299.051307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000074015,  0.000112039
2017-03-25 18:56:07.882037, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000007135,  0.000123868,  0.000074015, 291.916307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000074015,  0.000123868
2017-03-25 18:56:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000015144,  0.000123868,  0.000114920, 291.916307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000114920,  0.000123868
2017-03-25 18:56:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000011105,  0.000123868,  0.000082101, 276.772307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000082101,  0.000123868
2017-03-25 18:56:09.534433, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000011105,  0.000110190,  0.000082101, 265.667307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000082101,  0.000110190
2017-03-25 18:56:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000013147,  0.000110190,  0.000110647, 265.667307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000110647,  0.000110190
2017-03-25 18:56:10.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000011034,  0.000110190,  0.000086139, 252.520307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000086139,  0.000110190
2017-03-25 18:56:11.259345, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000011034,  0.000089805,  0.000086139, 241.486307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000086139,  0.000089805
2017-03-25 18:56:11.673467, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000011034,  0.000116934,  0.000086139, 241.486307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000086139,  0.000116934
2017-03-25 18:56:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000010067,  0.000116934,  0.000152353, 241.486307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000152353,  0.000116934
2017-03-25 18:56:12.307283, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000010067,  0.000098228,  0.000152353, 251.553307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000152353,  0.000098228
2017-03-25 18:56:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000019765,  0.000098228,  0.000105109, 251.553307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000105109,  0.000098228
2017-03-25 18:56:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000000978,  0.000098228,  0.000114849, 271.318307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000114849,  0.000098228
2017-03-25 18:56:14.274614, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000000978,  0.000110513,  0.000114849, 272.296307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000114849,  0.000110513
2017-03-25 18:56:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000011444,  0.000110513,  0.000080421, 272.296307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000080421,  0.000110513
2017-03-25 18:56:15.287258, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000011444,  0.000104079,  0.000080421, 260.852307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000080421,  0.000104079
2017-03-25 18:56:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000018780,  0.000104079,  0.000100228, 260.852307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000100228,  0.000104079
2017-03-25 18:56:16.672877, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000018780,  0.000103107,  0.000100228, 242.072307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000100228,  0.000103107
2017-03-25 18:56:16.724609, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000018780,  0.000113111,  0.000100228, 242.072307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000100228,  0.000113111
2017-03-25 18:56:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000026087,  0.000113111,  0.000065440, 242.072307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000065440,  0.000113111
2017-03-25 18:56:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000025117,  0.000113111,  0.000101906, 215.985307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000101906,  0.000113111
2017-03-25 18:56:18.711171, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000025117,  0.000095298,  0.000101906, 190.868307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000101906,  0.000095298
2017-03-25 18:56:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000019392,  0.000095298,  0.000076793, 190.868307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000076793,  0.000095298
2017-03-25 18:56:19.061017, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000019392,  0.000093105,  0.000076793, 171.476307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000076793,  0.000093105
2017-03-25 18:56:19.172546, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000019392,  0.000116082,  0.000076793, 171.476307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000076793,  0.000116082
2017-03-25 18:56:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000008205,  0.000116082,  0.000123644, 171.476307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000123644,  0.000116082
2017-03-25 18:56:20.702188, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000008205,  0.000102246,  0.000123644, 163.271307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000123644,  0.000102246
2017-03-25 18:56:20.908323, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000005127,  0.000102246,  0.000082354, 163.271307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000082354,  0.000102246
2017-03-25 18:56:21.811536, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000005127,  0.000128526,  0.000082354, 158.144307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000082354,  0.000128526
2017-03-25 18:56:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000009192,  0.000128526,  0.000152245, 158.144307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000152245,  0.000128526
2017-03-25 18:56:22.264014, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000009192,  0.000107601,  0.000152245, 167.336307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000152245,  0.000107601
2017-03-25 18:56:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000029440,  0.000107601,  0.000123018, 167.336307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000123018,  0.000107601
2017-03-25 18:56:23.047162, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000029440,  0.000086209,  0.000123018, 196.776307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000123018,  0.000086209
2017-03-25 18:56:23.533398, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000029440,  0.000092427,  0.000123018, 196.776307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000123018,  0.000092427
2017-03-25 18:56:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000001839,  0.000092427,  0.000097297, 196.776307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000097297,  0.000092427
2017-03-25 18:56:24.505654, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000001839,  0.000167552,  0.000097297, 198.615307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000097297,  0.000167552
2017-03-25 18:56:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000018669,  0.000167552,  0.000082290, 198.615307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000082290,  0.000167552
2017-03-25 18:56:25.701314, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000018669,  0.000100433,  0.000082290, 179.946307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000082290,  0.000100433
2017-03-25 18:56:25.896077, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000018669,  0.000119091,  0.000082290, 179.946307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000082290,  0.000119091
2017-03-25 18:56:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000011044,  0.000119091,  0.000112585, 179.946307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000112585,  0.000119091
2017-03-25 18:56:26.117879, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000011044,  0.000093276,  0.000112585, 168.902307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000112585,  0.000093276
2017-03-25 18:56:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000000982,  0.000093276,  0.000102165, 168.902307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000102165,  0.000093276
2017-03-25 18:56:27.263960, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000000982,  0.000099444,  0.000102165, 167.920307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000102165,  0.000099444
2017-03-25 18:56:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000029866,  0.000099444,  0.000174078, 167.920307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000174078,  0.000099444
2017-03-25 18:56:28.060981, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000029866,  0.000103045,  0.000174078, 197.786307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000174078,  0.000103045
2017-03-25 18:56:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000025408,  0.000103045,  0.000093328, 197.786307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000093328,  0.000103045
2017-03-25 18:56:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000014589,  0.000103045,  0.000152619, 223.194307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000152619,  0.000103045
2017-03-25 18:56:29.942767, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000014589,  0.000098642,  0.000152619, 237.783307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000152619,  0.000098642
2017-03-25 18:56:30.249180, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000014589,  0.000129434,  0.000152619, 237.783307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000152619,  0.000129434
2017-03-25 18:56:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000018046,  0.000129434,  0.000100996, 237.783307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000100996,  0.000129434
2017-03-25 18:56:31.871884, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000018046,  0.000094719,  0.000100996, 255.829307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000100996,  0.000094719
2017-03-25 18:56:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000001259,  0.000094719,  0.000119960, 255.829307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000119960,  0.000094719
2017-03-25 18:56:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000007828,  0.000094719,  0.000082982, 257.088307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000082982,  0.000094719
2017-03-25 18:56:33.737699, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000007828,  0.000103089,  0.000082982, 249.260307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000082982,  0.000103089
2017-03-25 18:56:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000008672,  0.000103089,  0.000152744, 249.260307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000152744,  0.000103089
2017-03-25 18:56:34.210637, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000008672,  0.000119936,  0.000152744, 257.932307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000152744,  0.000119936
2017-03-25 18:56:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000013318,  0.000119936,  0.000092146, 257.932307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000092146,  0.000119936
2017-03-25 18:56:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000023826,  0.000119936,  0.000173848, 271.250307617, S, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000173848,  0.000119936
2017-03-25 18:56:36.173164, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000023826,  0.000102741,  0.000173848, 295.076307617, D, 0.000108766, 462, -0.000000867, 16468, 264, 29,  0.000173848,  0.000102741
2017-03-25 18:56:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000024871,  0.000102741,  0.000094677, 295.076307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000094677,  0.000102741
2017-03-25 18:56:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000017015,  0.000102741,  0.000090514, 319.947307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000090514,  0.000102741
2017-03-25 18:56:38.073355, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000017015,  0.000114623,  0.000090514, 302.932307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000090514,  0.000114623
2017-03-25 18:56:38.290341, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000017015,  0.000109960,  0.000090514, 302.932307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000090514,  0.000109960
2017-03-25 18:56:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000028051,  0.000109960,  0.000072642, 302.932307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000072642,  0.000109960
2017-03-25 18:56:39.378215, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000028051,  0.000116169,  0.000072642, 274.881307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000072642,  0.000116169
2017-03-25 18:56:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000014477,  0.000116169,  0.000117508, 274.881307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000117508,  0.000116169
2017-03-25 18:56:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000005277,  0.000116169,  0.000111959, 260.404307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000111959,  0.000116169
2017-03-25 18:56:40.930616, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000005277,  0.000101733,  0.000111959, 265.681307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000111959,  0.000101733
2017-03-25 18:56:41.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000008063,  0.000101733,  0.000122943, 265.681307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000122943,  0.000101733
2017-03-25 18:56:42.872417, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000008063,  0.000103462,  0.000122943, 273.744307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000122943,  0.000103462
2017-03-25 18:56:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000011421,  0.000103462,  0.000072862, 273.744307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000072862,  0.000103462
2017-03-25 18:56:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000013119,  0.000103462,  0.000119558, 262.323307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000119558,  0.000103462
2017-03-25 18:56:44.374177, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000013119,  0.000100670,  0.000119558, 249.204307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000119558,  0.000100670
2017-03-25 18:56:44.560361, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000013119,  0.000102446,  0.000119558, 249.204307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000119558,  0.000102446
2017-03-25 18:56:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000027099,  0.000102446,  0.000153354, 249.204307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000153354,  0.000102446
2017-03-25 18:56:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000048009,  0.000102446,  0.000161433, 276.303307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000161433,  0.000102446
2017-03-25 18:56:46.469262, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000048009,  0.000108381,  0.000161433, 324.312307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000161433,  0.000108381
2017-03-25 18:56:46.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000009265,  0.000108381,  0.000076078, 324.312307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000076078,  0.000108381
2017-03-25 18:56:46.983544, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000009265,  0.000108549,  0.000076078, 333.577307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000076078,  0.000108549
2017-03-25 18:56:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000010134,  0.000108549,  0.000163445, 333.577307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000163445,  0.000108549
2017-03-25 18:56:48.555209, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000010134,  0.000099011,  0.000163445, 343.711307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000163445,  0.000099011
2017-03-25 18:56:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000009861,  0.000099011,  0.000075628, 343.711307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000075628,  0.000099011
2017-03-25 18:56:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000017234,  0.000099011,  0.000109288, 353.572307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000109288,  0.000099011
2017-03-25 18:56:50.515768, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000017234,  0.000129071,  0.000109288, 336.338307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000109288,  0.000129071
2017-03-25 18:56:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000016560,  0.000129071,  0.000077218, 336.338307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000077218,  0.000129071
2017-03-25 18:56:51.016460, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000016560,  0.000128354,  0.000077218, 319.778307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000077218,  0.000128354
2017-03-25 18:56:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000028349,  0.000128354,  0.000085967, 319.778307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000085967,  0.000128354
2017-03-25 18:56:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000028736,  0.000128354,  0.000076459, 291.429307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000076459,  0.000128354
2017-03-25 18:56:52.937678, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000028736,  0.000126425,  0.000076459, 262.693307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000076459,  0.000126425
2017-03-25 18:56:53.009597, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000028736,  0.000118709,  0.000076459, 262.693307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000076459,  0.000118709
2017-03-25 18:56:53.039692, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000028736,  0.000109126,  0.000076459, 262.693307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000076459,  0.000109126
2017-03-25 18:56:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000010135,  0.000109126,  0.000163201, 262.693307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000163201,  0.000109126
2017-03-25 18:56:54.070099, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000010135,  0.000094357,  0.000163201, 272.828307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000163201,  0.000094357
2017-03-25 18:56:54.594485, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000010135,  0.000146692,  0.000163201, 272.828307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000163201,  0.000146692
2017-03-25 18:56:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000032364,  0.000146692,  0.000120936, 272.828307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000120936,  0.000146692
2017-03-25 18:56:55.407698, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000032364,  0.000110991,  0.000120936, 305.192307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000120936,  0.000110991
2017-03-25 18:56:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000038797,  0.000110991,  0.000176993, 305.192307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000176993,  0.000110991
2017-03-25 18:56:56.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000054832,  0.000110991,  0.000153405, 343.989307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000153405,  0.000110991
2017-03-25 18:56:56.924118, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000054832,  0.000129189,  0.000153405, 398.821307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000153405,  0.000129189
2017-03-25 18:56:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000052083,  0.000129189,  0.000171780, 398.821307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000171780,  0.000129189
2017-03-25 18:56:58.420673, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000052083,  0.000145794,  0.000171780, 450.904307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000171780,  0.000145794
2017-03-25 18:56:58.429290, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000052083,  0.000124195,  0.000171780, 450.904307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000171780,  0.000124195
2017-03-25 18:56:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000006519,  0.000124195,  0.000063833, 450.904307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000063833,  0.000124195
2017-03-25 18:56:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000028081,  0.000124195,  0.000103851, 457.423307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000103851,  0.000124195
2017-03-25 18:57:00.140482, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000028081,  0.000175386,  0.000103851, 429.342307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000103851,  0.000175386
2017-03-25 18:57:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000028039,  0.000175386,  0.000064416, 429.342307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000064416,  0.000175386
2017-03-25 18:57:01.858594, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000028039,  0.000131723,  0.000064416, 401.303307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000064416,  0.000131723
2017-03-25 18:57:01.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000012457,  0.000131723,  0.000135615, 401.303307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000135615,  0.000131723
2017-03-25 18:57:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000007384,  0.000131723,  0.000104198, 388.846307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000104198,  0.000131723
2017-03-25 18:57:03.013250, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000007384,  0.000140383,  0.000104198, 396.230307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000104198,  0.000140383
2017-03-25 18:57:03.521221, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000007384,  0.000116463,  0.000104198, 396.230307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000104198,  0.000116463
2017-03-25 18:57:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000011214,  0.000116463,  0.000098441, 396.230307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000098441,  0.000116463
2017-03-25 18:57:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000024792,  0.000116463,  0.000077065, 385.016307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000077065,  0.000116463
2017-03-25 18:57:05.120987, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000024792,  0.000122027,  0.000077065, 360.224307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000077065,  0.000122027
2017-03-25 18:57:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000018170,  0.000122027,  0.000111566, 360.224307617, S, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000111566,  0.000122027
2017-03-25 18:57:06.581895, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000018170,  0.000117307,  0.000111566, 342.054307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000111566,  0.000117307
2017-03-25 18:57:06.712407, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000018170,  0.000125385,  0.000111566, 342.054307617, D, 0.000108760, 455, -0.000000132, 16443, 228, 43,  0.000111566,  0.000125385
2017-03-25 18:57:06.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000013519,  0.000125385,  0.000086227, 342.054307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000086227,  0.000125385
2017-03-25 18:57:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000005265,  0.000125385,  0.000128054, 328.535307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000128054,  0.000125385
2017-03-25 18:57:08.178028, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000005265,  0.000115718,  0.000128054, 323.270307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000128054,  0.000115718
2017-03-25 18:57:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000011966,  0.000115718,  0.000072946, 323.270307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000072946,  0.000115718
2017-03-25 18:57:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000022139,  0.000115718,  0.000107828, 311.304307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000107828,  0.000115718
2017-03-25 18:57:10.111609, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000022139,  0.000118395,  0.000107828, 289.165307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000107828,  0.000118395
2017-03-25 18:57:10.204580, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000022139,  0.000128179,  0.000107828, 289.165307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000107828,  0.000128179
2017-03-25 18:57:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000020887,  0.000128179,  0.000075573, 289.165307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000075573,  0.000128179
2017-03-25 18:57:11.570263, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000020887,  0.000117338,  0.000075573, 268.278307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000075573,  0.000117338
2017-03-25 18:57:11.720718, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000020887,  0.000128957,  0.000075573, 268.278307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000075573,  0.000128957
2017-03-25 18:57:11.908631, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000021742,  0.000128957,  0.000105951, 268.278307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000105951,  0.000128957
2017-03-25 18:57:12.901369, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000021742,  0.000111751,  0.000105951, 246.536307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000105951,  0.000111751
2017-03-25 18:57:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000037551,  0.000111751,  0.000043558, 246.536307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000043558,  0.000111751
2017-03-25 18:57:13.819352, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000037551,  0.000104173,  0.000043558, 208.985307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000043558,  0.000104173
2017-03-25 18:57:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000024680,  0.000104173,  0.000131262, 208.985307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000131262,  0.000104173
2017-03-25 18:57:13.911308, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000024680,  0.000089312,  0.000131262, 184.305307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000131262,  0.000089312
2017-03-25 18:57:14.593677, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000024680,  0.000119751,  0.000131262, 184.305307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000131262,  0.000119751
2017-03-25 18:57:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000009008,  0.000119751,  0.000074364, 184.305307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000074364,  0.000119751
2017-03-25 18:57:15.697616, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000009008,  0.000097936,  0.000074364, 175.297307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000074364,  0.000097936
2017-03-25 18:57:15.698283, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000009008,  0.000047191,  0.000074364, 175.297307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000074364,  0.000047191
2017-03-25 18:57:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000025226,  0.000047191,  0.000097924, 175.297307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000097924,  0.000047191
2017-03-25 18:57:16.894861, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000025226,  0.000140017,  0.000097924, 150.071307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000097924,  0.000140017
2017-03-25 18:57:16.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000005258,  0.000140017,  0.000113282, 150.071307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000113282,  0.000140017
2017-03-25 18:57:17.570411, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000005258,  0.000255520,  0.000113282, 144.813307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000113282,  0.000255520
2017-03-25 18:57:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000016153,  0.000255520,  0.000141057, 144.813307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000141057,  0.000255520
2017-03-25 18:57:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000002150,  0.000255520,  0.000077316, 160.966307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000077316,  0.000255520
2017-03-25 18:57:19.531561, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000002150,  0.000111537,  0.000077316, 158.816307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000077316,  0.000111537
2017-03-25 18:57:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000009591,  0.000111537,  0.000126614, 158.816307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000126614,  0.000111537
2017-03-25 18:57:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000000375,  0.000111537,  0.000096186, 149.225307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000096186,  0.000111537
2017-03-25 18:57:21.228486, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000000375,  0.000106506,  0.000096186, 148.850307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000096186,  0.000106506
2017-03-25 18:57:21.825092, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000000375,  0.000110749,  0.000096186, 148.850307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000096186,  0.000110749
2017-03-25 18:57:21.858168, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000000375,  0.000114369,  0.000096186, 148.850307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000096186,  0.000114369
2017-03-25 18:57:21.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000008744,  0.000114369,  0.000109404, 148.850307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000109404,  0.000114369
2017-03-25 18:57:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000005546,  0.000114369,  0.000102112, 140.106307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000102112,  0.000114369
2017-03-25 18:57:23.585125, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000005546,  0.000132944,  0.000102112, 134.560307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000102112,  0.000132944
2017-03-25 18:57:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000017831,  0.000132944,  0.000156161, 134.560307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000156161,  0.000132944
2017-03-25 18:57:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000001448,  0.000132944,  0.000063557, 152.391307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000063557,  0.000132944
2017-03-25 18:57:25.212116, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000001448,  0.000111435,  0.000063557, 150.943307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000063557,  0.000111435
2017-03-25 18:57:25.769400, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000001448,  0.000115426,  0.000063557, 150.943307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000063557,  0.000115426
2017-03-25 18:57:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000026057,  0.000115426,  0.000106452, 150.943307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000106452,  0.000115426
2017-03-25 18:57:26.309223, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000026057,  0.000102470,  0.000106452, 124.886307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000106452,  0.000102470
2017-03-25 18:57:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000001547,  0.000102470,  0.000118059, 124.886307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000118059,  0.000102470
2017-03-25 18:57:27.452654, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000001547,  0.000091361,  0.000118059, 126.433307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000118059,  0.000091361
2017-03-25 18:57:27.506186, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000001547,  0.000093635,  0.000118059, 126.433307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000118059,  0.000093635
2017-03-25 18:57:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000001971,  0.000093635,  0.000106908, 126.433307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000106908,  0.000093635
2017-03-25 18:57:28.054649, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000001971,  0.000105421,  0.000106908, 128.404307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000106908,  0.000105421
2017-03-25 18:57:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000013766,  0.000105421,  0.000086338, 128.404307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000086338,  0.000105421
2017-03-25 18:57:28.908904, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000013766,  0.000142119,  0.000086338, 114.638307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000086338,  0.000142119
2017-03-25 18:57:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000005554,  0.000142119,  0.000145478, 114.638307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000145478,  0.000142119
2017-03-25 18:57:30.680557, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000005554,  0.000118691,  0.000145478, 120.192307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000145478,  0.000118691
2017-03-25 18:57:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000007390,  0.000118691,  0.000090209, 120.192307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000090209,  0.000118691
2017-03-25 18:57:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000007112,  0.000118691,  0.000116673, 127.582307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000116673,  0.000118691
2017-03-25 18:57:32.383504, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000007112,  0.000094543,  0.000116673, 120.470307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000116673,  0.000094543
2017-03-25 18:57:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000004555,  0.000094543,  0.000095453, 120.470307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000095453,  0.000094543
2017-03-25 18:57:33.745715, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000004555,  0.000092852,  0.000095453, 115.915307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000095453,  0.000092852
2017-03-25 18:57:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000000964,  0.000092852,  0.000127672, 115.915307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000127672,  0.000092852
2017-03-25 18:57:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000008918,  0.000092852,  0.000075519, 116.879307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000075519,  0.000092852
2017-03-25 18:57:35.117034, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000008918,  0.000107803,  0.000075519, 107.961307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000075519,  0.000107803
2017-03-25 18:57:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000000201,  0.000107803,  0.000144831, 107.961307617, S, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000144831,  0.000107803
2017-03-25 18:57:36.280704, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000000201,  0.000103896,  0.000144831, 107.760307617, D, 0.000110530, 1267, 0.000001566, 25613, 333, 60,  0.000144831,  0.000103896
2017-03-25 18:57:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000027674,  0.000103896,  0.000130961, 107.760307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000130961,  0.000103896
2017-03-25 18:57:37.773394, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000027674,  0.000106610,  0.000130961, 135.434307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000130961,  0.000106610
2017-03-25 18:57:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000034184,  0.000106610,  0.000157994, 135.434307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000157994,  0.000106610
2017-03-25 18:57:38.610219, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000034184,  0.000122802,  0.000157994, 169.618307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000157994,  0.000122802
2017-03-25 18:57:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000008150,  0.000122802,  0.000046770, 169.618307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000046770,  0.000122802
2017-03-25 18:57:39.707262, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000008150,  0.000104288,  0.000046770, 161.468307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000046770,  0.000104288
2017-03-25 18:57:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000032423,  0.000104288,  0.000109705, 161.468307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000109705,  0.000104288
2017-03-25 18:57:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000015163,  0.000104288,  0.000081248, 129.045307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000081248,  0.000104288
2017-03-25 18:57:41.292806, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000015163,  0.000101209,  0.000081248, 113.882307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000081248,  0.000101209
2017-03-25 18:57:41.495169, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000015163,  0.000115043,  0.000081248, 113.882307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000081248,  0.000115043
2017-03-25 18:57:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000000698,  0.000115043,  0.000137968, 113.882307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000137968,  0.000115043
2017-03-25 18:57:42.742582, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000000698,  0.000183690,  0.000137968, 113.184307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000137968,  0.000183690
2017-03-25 18:57:42.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000019060,  0.000183690,  0.000120401, 113.184307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000120401,  0.000183690
2017-03-25 18:57:43.508554, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000019060,  0.000095831,  0.000120401, 132.244307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000120401,  0.000095831
2017-03-25 18:57:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000015166,  0.000095831,  0.000130863, 132.244307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000130863,  0.000095831
2017-03-25 18:57:44.628725, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000015166,  0.000131341,  0.000130863, 147.410307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000130863,  0.000131341
2017-03-25 18:57:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000003975,  0.000131341,  0.000082636, 147.410307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000082636,  0.000131341
2017-03-25 18:57:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000005685,  0.000131341,  0.000150323, 143.435307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000150323,  0.000131341
2017-03-25 18:57:45.967963, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000005685,  0.000095156,  0.000150323, 149.120307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000150323,  0.000095156
2017-03-25 18:57:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000027316,  0.000095156,  0.000126150, 149.120307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000126150,  0.000095156
2017-03-25 18:57:47.416140, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000027316,  0.000114421,  0.000126150, 176.436307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000126150,  0.000114421
2017-03-25 18:57:47.640147, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000027316,  0.000099862,  0.000126150, 176.436307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000126150,  0.000099862
2017-03-25 18:57:47.908621, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000050026,  0.000099862,  0.000196244, 176.436307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000196244,  0.000099862
2017-03-25 18:57:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000032067,  0.000099862,  0.000090480, 226.462307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000090480,  0.000099862
2017-03-25 18:57:48.980177, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000032067,  0.000117539,  0.000090480, 258.529307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000090480,  0.000117539
2017-03-25 18:57:49.624546, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000032067,  0.000131466,  0.000090480, 258.529307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000090480,  0.000131466
2017-03-25 18:57:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000010270,  0.000131466,  0.000111466, 258.529307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000111466,  0.000131466
2017-03-25 18:57:50.523905, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000010270,  0.000125390,  0.000111466, 248.259307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000111466,  0.000125390
2017-03-25 18:57:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000017774,  0.000125390,  0.000075425, 248.259307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000075425,  0.000125390
2017-03-25 18:57:51.825094, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000017774,  0.000119262,  0.000075425, 230.485307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000075425,  0.000119262
2017-03-25 18:57:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000018735,  0.000119262,  0.000109546, 230.485307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000109546,  0.000119262
2017-03-25 18:57:52.166304, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000018735,  0.000162722,  0.000109546, 211.750307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000109546,  0.000162722
2017-03-25 18:57:52.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000002324,  0.000162722,  0.000108280, 211.750307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000108280,  0.000162722
2017-03-25 18:57:53.662150, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000002324,  0.000121313,  0.000108280, 209.426307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000108280,  0.000121313
2017-03-25 18:57:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000001139,  0.000121313,  0.000116781, 209.426307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000116781,  0.000121313
2017-03-25 18:57:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000005057,  0.000121313,  0.000096111, 210.565307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000096111,  0.000121313
2017-03-25 18:57:54.996213, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000005057,  0.000126630,  0.000096111, 205.508307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000096111,  0.000126630
2017-03-25 18:57:55.064037, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000005057,  0.000116042,  0.000096111, 205.508307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000096111,  0.000116042
2017-03-25 18:57:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000005559,  0.000116042,  0.000115759, 205.508307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000115759,  0.000116042
2017-03-25 18:57:56.186794, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000005559,  0.000113740,  0.000115759, 199.949307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000115759,  0.000113740
2017-03-25 18:57:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000018178,  0.000113740,  0.000070837, 199.949307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000070837,  0.000113740
2017-03-25 18:57:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000021529,  0.000113740,  0.000109038, 181.771307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000109038,  0.000113740
2017-03-25 18:57:58.078026, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000021529,  0.000114632,  0.000109038, 160.242307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000109038,  0.000114632
2017-03-25 18:57:58.685587, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000021529,  0.000092068,  0.000109038, 160.242307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000109038,  0.000092068
2017-03-25 18:57:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000007413,  0.000092068,  0.000099015, 160.242307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000099015,  0.000092068
2017-03-25 18:57:58.951636, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000007413,  0.000105429,  0.000099015, 152.829307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000099015,  0.000105429
2017-03-25 18:57:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000008823,  0.000105429,  0.000106007, 152.829307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000106007,  0.000105429
2017-03-25 18:58:00.896370, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000008823,  0.000109999,  0.000106007, 144.006307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000106007,  0.000109999
2017-03-25 18:58:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000021016,  0.000109999,  0.000074375, 144.006307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000074375,  0.000109999
2017-03-25 18:58:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000025532,  0.000109999,  0.000199008, 122.990307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000199008,  0.000109999
2017-03-25 18:58:02.052263, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000025532,  0.000107940,  0.000199008, 148.522307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000199008,  0.000107940
2017-03-25 18:58:02.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000046491,  0.000107940,  0.000116600, 148.522307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000116600,  0.000107940
2017-03-25 18:58:03.172551, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000046491,  0.000132763,  0.000116600, 195.013307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000116600,  0.000132763
2017-03-25 18:58:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000000004,  0.000132763,  0.000106754, 195.013307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000106754,  0.000132763
2017-03-25 18:58:04.888518, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000000004,  0.000087449,  0.000106754, 195.009307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000106754,  0.000087449
2017-03-25 18:58:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000016566,  0.000087449,  0.000083890, 195.009307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000083890,  0.000087449
2017-03-25 18:58:05.747369, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000016566,  0.000115448,  0.000083890, 178.443307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000083890,  0.000115448
2017-03-25 18:58:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000002588,  0.000115448,  0.000144836, 178.443307617, S, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000144836,  0.000115448
2017-03-25 18:58:06.229680, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000002588,  0.000108106,  0.000144836, 181.031307617, D, 0.000111289, 787, -0.000007810, 12573, 171, 68,  0.000144836,  0.000108106
2017-03-25 18:58:06.907547, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000010675,  0.000108106,  0.000057175, 181.031307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000057175,  0.000108106
2017-03-25 18:58:07.316995, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000010675,  0.000097764,  0.000057175, 170.356307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000057175,  0.000097764
2017-03-25 18:58:07.339146, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000010675,  0.000094016,  0.000057175, 170.356307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000057175,  0.000094016
2017-03-25 18:58:07.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000001779,  0.000094016,  0.000169068, 170.356307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000169068,  0.000094016
2017-03-25 18:58:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000030669,  0.000094016,  0.000114258, 172.135307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000114258,  0.000094016
2017-03-25 18:58:09.314111, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000030669,  0.000111982,  0.000114258, 202.804307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000114258,  0.000111982
2017-03-25 18:58:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000006333,  0.000111982,  0.000120135, 202.804307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000120135,  0.000111982
2017-03-25 18:58:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000006032,  0.000111982,  0.000113396, 209.137307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000113396,  0.000111982
2017-03-25 18:58:11.238063, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000006032,  0.000137044,  0.000113396, 215.169307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000113396,  0.000137044
2017-03-25 18:58:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000008262,  0.000137044,  0.000124728, 215.169307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000124728,  0.000137044
2017-03-25 18:58:12.357156, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000008262,  0.000122913,  0.000124728, 223.431307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000124728,  0.000122913
2017-03-25 18:58:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000004093,  0.000122913,  0.000089030, 223.431307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000089030,  0.000122913
2017-03-25 18:58:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000014008,  0.000122913,  0.000105110, 219.338307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000105110,  0.000122913
2017-03-25 18:58:13.917328, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000014008,  0.000101655,  0.000105110, 205.330307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000105110,  0.000101655
2017-03-25 18:58:14.043552, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000014008,  0.000229392,  0.000105110, 205.330307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000105110,  0.000229392
2017-03-25 18:58:14.409755, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000014008,  0.000109454,  0.000105110, 205.330307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000105110,  0.000109454
2017-03-25 18:58:14.735899, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000014008,  0.000138235,  0.000105110, 205.330307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000105110,  0.000138235
2017-03-25 18:58:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000008640,  0.000138235,  0.000100625, 205.330307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000100625,  0.000138235
2017-03-25 18:58:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000014416,  0.000138235,  0.000094417, 196.690307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000094417,  0.000138235
2017-03-25 18:58:15.982098, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000014416,  0.000115882,  0.000094417, 182.274307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000094417,  0.000115882
2017-03-25 18:58:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000016580,  0.000115882,  0.000096320, 182.274307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000096320,  0.000115882
2017-03-25 18:58:17.687523, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000016580,  0.000176908,  0.000096320, 165.694307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000096320,  0.000176908
2017-03-25 18:58:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000015144,  0.000176908,  0.000158029, 165.694307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000158029,  0.000176908
2017-03-25 18:58:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000012795,  0.000176908,  0.000091762, 180.838307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000091762,  0.000176908
2017-03-25 18:58:19.461463, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000012795,  0.000097943,  0.000091762, 193.633307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000091762,  0.000097943
2017-03-25 18:58:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000009152,  0.000097943,  0.000114191, 193.633307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000114191,  0.000097943
2017-03-25 18:58:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000003475,  0.000097943,  0.000103172, 184.481307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000103172,  0.000097943
2017-03-25 18:58:20.931569, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000003475,  0.000115916,  0.000103172, 181.006307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000103172,  0.000115916
2017-03-25 18:58:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000004326,  0.000115916,  0.000129638, 181.006307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000129638,  0.000115916
2017-03-25 18:58:21.976766, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000004326,  0.000102915,  0.000129638, 185.332307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000129638,  0.000102915
2017-03-25 18:58:22.395165, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000004326,  0.000123121,  0.000129638, 185.332307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000129638,  0.000123121
2017-03-25 18:58:22.764524, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000004326,  0.000128338,  0.000129638, 185.332307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000129638,  0.000128338
2017-03-25 18:58:22.908226, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000019844,  0.000128338,  0.000055080, 185.332307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000055080,  0.000128338
2017-03-25 18:58:23.110750, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000019844,  0.000098611,  0.000055080, 165.488307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000055080,  0.000098611
2017-03-25 18:58:23.870146, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000019844,  0.000102075,  0.000055080, 165.488307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000055080,  0.000102075
2017-03-25 18:58:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000020315,  0.000102075,  0.000128411, 165.488307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000128411,  0.000102075
2017-03-25 18:58:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000014935,  0.000102075,  0.000124892, 145.173307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000124892,  0.000102075
2017-03-25 18:58:25.735359, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000014935,  0.000116186,  0.000124892, 160.108307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000124892,  0.000116186
2017-03-25 18:58:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000028946,  0.000116186,  0.000156242, 160.108307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000156242,  0.000116186
2017-03-25 18:58:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000012666,  0.000116186,  0.000092142, 189.054307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000092142,  0.000116186
2017-03-25 18:58:27.415489, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000012666,  0.000117781,  0.000092142, 201.720307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000092142,  0.000117781
2017-03-25 18:58:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000006293,  0.000117781,  0.000143515, 201.720307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000143515,  0.000117781
2017-03-25 18:58:28.242616, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000006293,  0.000111956,  0.000143515, 208.013307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000143515,  0.000111956
2017-03-25 18:58:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000012166,  0.000111956,  0.000103982, 208.013307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000103982,  0.000111956
2017-03-25 18:58:29.230384, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000012166,  0.000098822,  0.000103982, 220.179307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000103982,  0.000098822
2017-03-25 18:58:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000005307,  0.000098822,  0.000108689, 220.179307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000108689,  0.000098822
2017-03-25 18:58:30.801721, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000005307,  0.000120032,  0.000108689, 214.872307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000108689,  0.000120032
2017-03-25 18:58:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000021540,  0.000120032,  0.000157663, 214.872307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000157663,  0.000120032
2017-03-25 18:58:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000025863,  0.000120032,  0.000117278, 236.412307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000117278,  0.000120032
2017-03-25 18:58:32.236340, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000025863,  0.000133678,  0.000117278, 262.275307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000117278,  0.000133678
2017-03-25 18:58:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000009756,  0.000133678,  0.000086555, 262.275307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000086555,  0.000133678
2017-03-25 18:58:33.489908, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000009756,  0.000110629,  0.000086555, 252.519307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000086555,  0.000110629
2017-03-25 18:58:33.907267, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000041275,  0.000110629,  0.000054373, 252.519307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000054373,  0.000110629
2017-03-25 18:58:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000009434,  0.000110629,  0.000150243, 211.244307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000150243,  0.000110629
2017-03-25 18:58:35.005686, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000009434,  0.000127025,  0.000150243, 201.810307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000150243,  0.000127025
2017-03-25 18:58:35.596074, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000009434,  0.000130197,  0.000150243, 201.810307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000150243,  0.000130197
2017-03-25 18:58:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000023734,  0.000130197,  0.000121248, 201.810307617, S, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000121248,  0.000130197
2017-03-25 18:58:35.969786, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000023734,  0.000092242,  0.000121248, 225.544307617, D, 0.000111146, 499, 0.000002442, 21432, 174, 39,  0.000121248,  0.000092242
2017-03-25 18:58:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000004803,  0.000092242,  0.000093880, 225.544307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000093880,  0.000092242
2017-03-25 18:58:37.201583, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000004803,  0.000125664,  0.000093880, 220.741307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000093880,  0.000125664
2017-03-25 18:58:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000015232,  0.000125664,  0.000100498, 220.741307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000100498,  0.000125664
2017-03-25 18:58:38.650576, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000015232,  0.000134917,  0.000100498, 205.509307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000100498,  0.000134917
2017-03-25 18:58:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000021758,  0.000134917,  0.000080784, 205.509307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000080784,  0.000134917
2017-03-25 18:58:39.506521, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000021758,  0.000211040,  0.000080784, 183.751307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000080784,  0.000211040
2017-03-25 18:58:39.825369, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000021758,  0.000095737,  0.000080784, 183.751307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000080784,  0.000095737
2017-03-25 18:58:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000013801,  0.000095737,  0.000116806, 183.751307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000116806,  0.000095737
2017-03-25 18:58:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000018909,  0.000095737,  0.000070938, 169.950307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000070938,  0.000095737
2017-03-25 18:58:41.296410, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000018909,  0.000130639,  0.000070938, 151.041307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000070938,  0.000130639
2017-03-25 18:58:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000001166,  0.000130639,  0.000152006, 151.041307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000152006,  0.000130639
2017-03-25 18:58:42.127031, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000001166,  0.000098995,  0.000152006, 149.875307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000152006,  0.000098995
2017-03-25 18:58:42.369691, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000001166,  0.000101857,  0.000152006, 149.875307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000152006,  0.000101857
2017-03-25 18:58:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000022663,  0.000101857,  0.000118536, 149.875307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000118536,  0.000101857
2017-03-25 18:58:42.959598, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000022663,  0.000089766,  0.000118536, 172.538307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000118536,  0.000089766
2017-03-25 18:58:43.350358, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000022663,  0.000069904,  0.000118536, 172.538307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000118536,  0.000069904
2017-03-25 18:58:43.719098, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000022663,  0.000113915,  0.000118536, 172.538307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000118536,  0.000113915
2017-03-25 18:58:43.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000007634,  0.000113915,  0.000121890, 172.538307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000121890,  0.000113915
2017-03-25 18:58:44.675116, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000007634,  0.000107758,  0.000121890, 180.172307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000121890,  0.000107758
2017-03-25 18:58:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000000324,  0.000107758,  0.000103680, 180.172307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000103680,  0.000107758
2017-03-25 18:58:45.391836, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000000324,  0.000104276,  0.000103680, 180.496307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000103680,  0.000104276
2017-03-25 18:58:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000012612,  0.000104276,  0.000146465, 180.496307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000146465,  0.000104276
2017-03-25 18:58:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000009470,  0.000104276,  0.000097348, 193.108307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000097348,  0.000104276
2017-03-25 18:58:47.006592, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000009470,  0.000147056,  0.000097348, 202.578307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000097348,  0.000147056
2017-03-25 18:58:47.668611, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000009470,  0.000865573,  0.000097348, 202.578307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000097348,  0.000865573
2017-03-25 18:58:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000008176,  0.000865573,  0.000114142, 202.578307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000114142,  0.000865573
2017-03-25 18:58:48.158498, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000008176,  0.000104390,  0.000114142, 194.402307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000114142,  0.000104390
2017-03-25 18:58:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000014464,  0.000104390,  0.000090553, 194.402307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000090553,  0.000104390
2017-03-25 18:58:49.243151, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000014464,  0.000097576,  0.000090553, 179.938307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000090553,  0.000097576
2017-03-25 18:58:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000006902,  0.000097576,  0.000131820, 179.938307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000131820,  0.000097576
2017-03-25 18:58:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000005335,  0.000097576,  0.000114769, 173.036307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000114769,  0.000097576
2017-03-25 18:58:50.949609, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000005335,  0.000098222,  0.000114769, 178.371307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000114769,  0.000098222
2017-03-25 18:58:51.858539, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000005335,  0.000100630,  0.000114769, 178.371307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000114769,  0.000100630
2017-03-25 18:58:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000008972,  0.000100630,  0.000102763, 178.371307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000102763,  0.000100630
2017-03-25 18:58:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000007312,  0.000100630,  0.000117649, 169.399307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000117649,  0.000100630
2017-03-25 18:58:53.312418, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000007312,  0.000117804,  0.000117649, 162.087307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000117649,  0.000117804
2017-03-25 18:58:53.364953, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000007312,  0.000112144,  0.000117649, 162.087307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000117649,  0.000112144
2017-03-25 18:58:53.908688, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000008675,  0.000112144,  0.000134646, 162.087307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000134646,  0.000112144
2017-03-25 18:58:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000003787,  0.000112144,  0.000092630, 170.762307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000092630,  0.000112144
2017-03-25 18:58:55.033043, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000003787,  0.000094548,  0.000092630, 166.975307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000092630,  0.000094548
2017-03-25 18:58:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000008486,  0.000094548,  0.000125042, 166.975307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000125042,  0.000094548
2017-03-25 18:58:56.351940, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000008486,  0.000110493,  0.000125042, 158.489307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000125042,  0.000110493
2017-03-25 18:58:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000001197,  0.000110493,  0.000106823, 158.489307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000106823,  0.000110493
2017-03-25 18:58:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000006815,  0.000110493,  0.000113625, 157.292307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000113625,  0.000110493
2017-03-25 18:58:58.084470, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000006815,  0.000111689,  0.000113625, 150.477307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000113625,  0.000111689
2017-03-25 18:58:58.579532, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000006815,  0.000100073,  0.000113625, 150.477307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000113625,  0.000100073
2017-03-25 18:58:58.886029, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000006815,  0.000104127,  0.000113625, 150.477307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000113625,  0.000104127
2017-03-25 18:58:58.909099, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000000473,  0.000104127,  0.000121116, 150.477307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000121116,  0.000104127
2017-03-25 18:58:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000002777,  0.000104127,  0.000117950, 150.950307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000117950,  0.000104127
2017-03-25 18:59:00.189693, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000002777,  0.000103498,  0.000117950, 153.727307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000117950,  0.000103498
2017-03-25 18:59:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000009055,  0.000103498,  0.000097342, 153.727307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000097342,  0.000103498
2017-03-25 18:59:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000002679,  0.000103498,  0.000141310, 144.672307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000141310,  0.000103498
2017-03-25 18:59:02.119224, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000002679,  0.000116766,  0.000141310, 147.351307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000141310,  0.000116766
2017-03-25 18:59:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000015246,  0.000116766,  0.000122529, 147.351307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000122529,  0.000116766
2017-03-25 18:59:03.679111, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000015246,  0.000093370,  0.000122529, 162.597307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000122529,  0.000093370
2017-03-25 18:59:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000000529,  0.000093370,  0.000109837, 162.597307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000109837,  0.000093370
2017-03-25 18:59:04.498388, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000000529,  0.000094520,  0.000109837, 162.068307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000109837,  0.000094520
2017-03-25 18:59:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000007900,  0.000094520,  0.000107631, 162.068307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000107631,  0.000094520
2017-03-25 18:59:05.018333, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000007900,  0.000190173,  0.000107631, 154.168307617, D, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000107631,  0.000190173
2017-03-25 18:59:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000003259,  0.000190173,  0.000132116, 154.168307617, S, 0.000111731, 457, 0.000001484, 16858, 199, 27,  0.000132116,  0.000190173
2017-03-25 18:59:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000004089,  0.000190173,  0.000093076, 157.427307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000093076,  0.000190173
2017-03-25 18:59:06.951685, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000004089,  0.000096128,  0.000093076, 153.338307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000093076,  0.000096128
2017-03-25 18:59:07.002608, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000004089,  0.000113740,  0.000093076, 153.338307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000093076,  0.000113740
2017-03-25 18:59:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000006044,  0.000113740,  0.000152183, 153.338307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000152183,  0.000113740
2017-03-25 18:59:08.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000001131,  0.000113740,  0.000078528, 159.382307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000078528,  0.000113740
2017-03-25 18:59:08.971156, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000001131,  0.000092561,  0.000078528, 158.251307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000078528,  0.000092561
2017-03-25 18:59:09.760542, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000001131,  0.000113707,  0.000078528, 158.251307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000078528,  0.000113707
2017-03-25 18:59:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000006838,  0.000113707,  0.000140029, 158.251307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000140029,  0.000113707
2017-03-25 18:59:10.130144, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000006838,  0.000094474,  0.000140029, 151.413307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000140029,  0.000094474
2017-03-25 18:59:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000024665,  0.000094474,  0.000140654, 151.413307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000140654,  0.000094474
2017-03-25 18:59:11.569648, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000024665,  0.000115938,  0.000140654, 176.078307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000140654,  0.000115938
2017-03-25 18:59:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000021092,  0.000115938,  0.000132854, 176.078307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000132854,  0.000115938
2017-03-25 18:59:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000015295,  0.000115938,  0.000129171, 197.170307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000129171,  0.000115938
2017-03-25 18:59:13.189436, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000015295,  0.000114899,  0.000129171, 212.465307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000129171,  0.000114899
2017-03-25 18:59:13.801567, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000015295,  0.000104611,  0.000129171, 212.465307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000129171,  0.000104611
2017-03-25 18:59:13.830873, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000015295,  0.000105522,  0.000129171, 212.465307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000129171,  0.000105522
2017-03-25 18:59:13.841035, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000015295,  0.000056376,  0.000129171, 212.465307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000129171,  0.000056376
2017-03-25 18:59:13.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000017379,  0.000056376,  0.000137075, 212.465307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000137075,  0.000056376
2017-03-25 18:59:14.821842, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000017379,  0.000102674,  0.000137075, 229.844307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000137075,  0.000102674
2017-03-25 18:59:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000006392,  0.000102674,  0.000081533, 229.844307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000081533,  0.000102674
2017-03-25 18:59:15.807049, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000006392,  0.000102707,  0.000081533, 223.452307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000081533,  0.000102707
2017-03-25 18:59:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000022105,  0.000102707,  0.000105350, 223.452307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000105350,  0.000102707
2017-03-25 18:59:16.534097, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000022105,  0.000118903,  0.000105350, 201.347307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000105350,  0.000118903
2017-03-25 18:59:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000011533,  0.000118903,  0.000102318, 201.347307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000102318,  0.000118903
2017-03-25 18:59:17.129397, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000011533,  0.000103693,  0.000102318, 189.814307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000102318,  0.000103693
2017-03-25 18:59:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000000693,  0.000103693,  0.000129473, 189.814307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000129473,  0.000103693
2017-03-25 18:59:18.775766, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000000693,  0.000099891,  0.000129473, 190.507307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000129473,  0.000099891
2017-03-25 18:59:18.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000002122,  0.000099891,  0.000096471, 190.507307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000096471,  0.000099891
2017-03-25 18:59:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000007070,  0.000099891,  0.000119480, 188.385307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000119480,  0.000099891
2017-03-25 18:59:19.993225, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000007070,  0.000103667,  0.000119480, 181.315307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000119480,  0.000103667
2017-03-25 18:59:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000010436,  0.000103667,  0.000089708, 181.315307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000089708,  0.000103667
2017-03-25 18:59:21.673042, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000010436,  0.000161775,  0.000089708, 170.879307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000089708,  0.000161775
2017-03-25 18:59:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000009226,  0.000161775,  0.000121927, 170.879307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000121927,  0.000161775
2017-03-25 18:59:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000020733,  0.000161775,  0.000066751, 161.653307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000066751,  0.000161775
2017-03-25 18:59:23.025665, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000020733,  0.000091024,  0.000066751, 140.920307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000066751,  0.000091024
2017-03-25 18:59:23.151853, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000020733,  0.000086771,  0.000066751, 140.920307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000066751,  0.000086771
2017-03-25 18:59:23.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000018969,  0.000086771,  0.000124677, 140.920307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000124677,  0.000086771
2017-03-25 18:59:24.285317, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000018969,  0.000096560,  0.000124677, 121.951307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000124677,  0.000096560
2017-03-25 18:59:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000017617,  0.000096560,  0.000068355, 121.951307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000068355,  0.000096560
2017-03-25 18:59:25.690407, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000017617,  0.000108346,  0.000068355, 104.334307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000068355,  0.000108346
2017-03-25 18:59:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000021551,  0.000108346,  0.000116261, 104.334307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000116261,  0.000108346
2017-03-25 18:59:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000000152,  0.000108346,  0.000110927, 82.783307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000110927,  0.000108346
2017-03-25 18:59:27.484619, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000000152,  0.000092854,  0.000110927, 82.631307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000110927,  0.000092854
2017-03-25 18:59:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000019152,  0.000092854,  0.000154577, 82.631307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000154577,  0.000092854
2017-03-25 18:59:27.936821, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000019152,  0.000131924,  0.000154577, 101.783307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000154577,  0.000131924
2017-03-25 18:59:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000022729,  0.000131924,  0.000117933, 101.783307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000117933,  0.000131924
2017-03-25 18:59:29.074277, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000022729,  0.000084096,  0.000117933, 124.512307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000117933,  0.000084096
2017-03-25 18:59:29.363409, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000022729,  0.000075642,  0.000117933, 124.512307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000117933,  0.000075642
2017-03-25 18:59:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000017336,  0.000075642,  0.000143835, 124.512307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000143835,  0.000075642
2017-03-25 18:59:30.121880, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000017336,  0.000090429,  0.000143835, 141.848307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000143835,  0.000090429
2017-03-25 18:59:30.562875, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000017336,  0.000072818,  0.000143835, 141.848307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000143835,  0.000072818
2017-03-25 18:59:30.781473, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000017336,  0.000108176,  0.000143835, 141.848307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000143835,  0.000108176
2017-03-25 18:59:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000015098,  0.000108176,  0.000113304, 141.848307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000113304,  0.000108176
2017-03-25 18:59:31.099628, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000015098,  0.000084618,  0.000113304, 156.946307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000113304,  0.000084618
2017-03-25 18:59:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000006908,  0.000084618,  0.000127387, 156.946307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000127387,  0.000084618
2017-03-25 18:59:32.359811, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000006908,  0.000089997,  0.000127387, 163.854307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000127387,  0.000089997
2017-03-25 18:59:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000014280,  0.000089997,  0.000127885, 163.854307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000127885,  0.000089997
2017-03-25 18:59:33.097956, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000014280,  0.000083893,  0.000127885, 178.134307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000127885,  0.000083893
2017-03-25 18:59:33.349541, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000014280,  0.000084526,  0.000127885, 178.134307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000127885,  0.000084526
2017-03-25 18:59:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000053416,  0.000084526,  0.000205303, 178.134307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000205303,  0.000084526
2017-03-25 18:59:34.660439, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000053416,  0.000115723,  0.000205303, 231.550307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000205303,  0.000115723
2017-03-25 18:59:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000035634,  0.000115723,  0.000092430, 231.550307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000092430,  0.000115723
2017-03-25 18:59:35.367115, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000035634,  0.000101509,  0.000092430, 267.184307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000092430,  0.000101509
2017-03-25 18:59:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000006446,  0.000101509,  0.000121699, 267.184307617, S, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000121699,  0.000101509
2017-03-25 18:59:36.407893, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000006446,  0.000110055,  0.000121699, 260.738307617, D, 0.000115100, 2322, -0.000002271, 10243, 170, 19,  0.000121699,  0.000110055
2017-03-25 18:59:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000008458,  0.000110055,  0.000122367, 260.738307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000122367,  0.000110055
2017-03-25 18:59:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000017951,  0.000110055,  0.000140573, 269.196307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000140573,  0.000110055
2017-03-25 18:59:38.088224, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000017951,  0.000097776,  0.000140573, 287.147307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000140573,  0.000097776
2017-03-25 18:59:38.234114, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000017951,  0.000078924,  0.000140573, 287.147307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000140573,  0.000078924
2017-03-25 18:59:38.894646, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000017951,  0.000104137,  0.000140573, 287.147307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000140573,  0.000104137
2017-03-25 18:59:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000025917,  0.000104137,  0.000138413, 287.147307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000138413,  0.000104137
2017-03-25 18:59:39.187047, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000025917,  0.000107580,  0.000138413, 313.064307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000138413,  0.000107580
2017-03-25 18:59:39.362140, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000025917,  0.000111339,  0.000138413, 313.064307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000138413,  0.000111339
2017-03-25 18:59:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000026474,  0.000111339,  0.000142101, 313.064307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000142101,  0.000111339
2017-03-25 18:59:40.032852, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000026474,  0.000095041,  0.000142101, 339.538307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000142101,  0.000095041
2017-03-25 18:59:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000012355,  0.000095041,  0.000110597, 339.538307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000110597,  0.000095041
2017-03-25 18:59:41.305764, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000012355,  0.000116786,  0.000110597, 351.893307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000110597,  0.000116786
2017-03-25 18:59:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000001513,  0.000116786,  0.000114519, 351.893307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000114519,  0.000116786
2017-03-25 18:59:42.465951, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000001513,  0.000116172,  0.000114519, 350.380307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000114519,  0.000116172
2017-03-25 18:59:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000003455,  0.000116172,  0.000120572, 350.380307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000120572,  0.000116172
2017-03-25 18:59:43.863635, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000003455,  0.000180338,  0.000120572, 353.835307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000120572,  0.000180338
2017-03-25 18:59:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000000368,  0.000180338,  0.000107174, 353.835307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000107174,  0.000180338
2017-03-25 18:59:44.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000035245,  0.000180338,  0.000051112, 353.467307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000051112,  0.000180338
2017-03-25 18:59:45.731570, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000035245,  0.000111992,  0.000051112, 318.222307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000051112,  0.000111992
2017-03-25 18:59:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000018172,  0.000111992,  0.000141345, 318.222307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000141345,  0.000111992
2017-03-25 18:59:46.537966, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000018172,  0.000101852,  0.000141345, 300.050307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000141345,  0.000101852
2017-03-25 18:59:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000011206,  0.000101852,  0.000064867, 300.050307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000064867,  0.000101852
2017-03-25 18:59:47.152895, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000011206,  0.000104136,  0.000064867, 288.844307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000064867,  0.000104136
2017-03-25 18:59:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000026750,  0.000104136,  0.000109881, 288.844307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000109881,  0.000104136
2017-03-25 18:59:48.700523, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000026750,  0.000109074,  0.000109881, 262.094307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000109881,  0.000109074
2017-03-25 18:59:48.859447, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000026750,  0.000100522,  0.000109881, 262.094307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000109881,  0.000100522
2017-03-25 18:59:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000012844,  0.000100522,  0.000092138, 262.094307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000092138,  0.000100522
2017-03-25 18:59:49.600531, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000012844,  0.000094847,  0.000092138, 249.250307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000092138,  0.000094847
2017-03-25 18:59:49.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000009971,  0.000094847,  0.000154921, 249.250307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000154921,  0.000094847
2017-03-25 18:59:50.281467, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000009971,  0.000105989,  0.000154921, 259.221307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000154921,  0.000105989
2017-03-25 18:59:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000007279,  0.000105989,  0.000086507, 259.221307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000086507,  0.000105989
2017-03-25 18:59:51.845349, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000007279,  0.000098299,  0.000086507, 266.500307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000086507,  0.000098299
2017-03-25 18:59:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000000620,  0.000098299,  0.000139069, 266.500307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000139069,  0.000098299
2017-03-25 18:59:52.380577, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000000620,  0.000119369,  0.000139069, 265.880307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000139069,  0.000119369
2017-03-25 18:59:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000004334,  0.000119369,  0.000096344, 265.880307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000096344,  0.000119369
2017-03-25 18:59:53.513325, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000004334,  0.000071182,  0.000096344, 270.214307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000096344,  0.000071182
2017-03-25 18:59:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000002531,  0.000071182,  0.000135317, 270.214307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000135317,  0.000071182
2017-03-25 18:59:54.214674, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000002531,  0.000099767,  0.000135317, 272.745307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000135317,  0.000099767
2017-03-25 18:59:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000001086,  0.000099767,  0.000093151, 272.745307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000093151,  0.000099767
2017-03-25 18:59:55.038914, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000001086,  0.000111359,  0.000093151, 273.831307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000093151,  0.000111359
2017-03-25 18:59:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000013283,  0.000111359,  0.000159464, 273.831307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000159464,  0.000111359
2017-03-25 18:59:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000024098,  0.000111359,  0.000114733, 287.114307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000114733,  0.000111359
2017-03-25 18:59:56.930050, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000024098,  0.000098228,  0.000114733, 311.212307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000114733,  0.000098228
2017-03-25 18:59:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000003939,  0.000098228,  0.000119012, 311.212307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000119012,  0.000098228
2017-03-25 18:59:58.072207, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000003939,  0.000115576,  0.000119012, 315.151307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000119012,  0.000115576
2017-03-25 18:59:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000011519,  0.000115576,  0.000083665, 315.151307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000083665,  0.000115576
2017-03-25 18:59:59.114800, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000011519,  0.000115743,  0.000083665, 303.632307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000083665,  0.000115743
2017-03-25 18:59:59.324008, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000011519,  0.000096690,  0.000083665, 303.632307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000083665,  0.000096690
2017-03-25 18:59:59.726247, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000011519,  0.000115144,  0.000083665, 303.632307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000083665,  0.000115144
2017-03-25 18:59:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000005065,  0.000115144,  0.000151541, 303.632307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000151541,  0.000115144
2017-03-25 19:00:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000013268,  0.000115144,  0.000099448, 308.697307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000099448,  0.000115144
2017-03-25 19:00:01.506797, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000013268,  0.000105245,  0.000099448, 321.965307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000099448,  0.000105245
2017-03-25 19:00:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000001704,  0.000105245,  0.000121419, 321.965307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000121419,  0.000105245
2017-03-25 19:00:01.967426, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000001704,  0.000088755,  0.000121419, 320.261307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000121419,  0.000088755
2017-03-25 19:00:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000022278,  0.000088755,  0.000057992, 320.261307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000057992,  0.000088755
2017-03-25 19:00:03.680414, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000022278,  0.000114775,  0.000057992, 297.983307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000057992,  0.000114775
2017-03-25 19:00:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000026288,  0.000114775,  0.000113017, 297.983307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000113017,  0.000114775
2017-03-25 19:00:04.167598, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000026288,  0.000144618,  0.000113017, 271.695307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000113017,  0.000144618
2017-03-25 19:00:04.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000015918,  0.000144618,  0.000142089, 271.695307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000142089,  0.000144618
2017-03-25 19:00:05.668873, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000015918,  0.000107812,  0.000142089, 287.613307617, D, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000142089,  0.000107812
2017-03-25 19:00:05.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000016281,  0.000107812,  0.000113918, 287.613307617, S, 0.000114614, 1146, 0.000003444, 18231, 170, 47,  0.000113918,  0.000107812
2017-03-25 19:00:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000007702,  0.000107812,  0.000094360, 303.894307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000094360,  0.000107812
2017-03-25 19:00:07.062014, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000007702,  0.000117314,  0.000094360, 296.192307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000094360,  0.000117314
2017-03-25 19:00:07.695043, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000007702,  0.000110060,  0.000094360, 296.192307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000094360,  0.000110060
2017-03-25 19:00:07.856645, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000007702,  0.000109587,  0.000094360, 296.192307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000094360,  0.000109587
2017-03-25 19:00:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000007375,  0.000109587,  0.000114353, 296.192307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000114353,  0.000109587
2017-03-25 19:00:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000014111,  0.000109587,  0.000080670, 288.817307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000080670,  0.000109587
2017-03-25 19:00:09.542028, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000014111,  0.000101818,  0.000080670, 274.706307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000080670,  0.000101818
2017-03-25 19:00:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000009739,  0.000101818,  0.000161818, 274.706307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000161818,  0.000101818
2017-03-25 19:00:10.349947, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000009739,  0.000105423,  0.000161818, 284.445307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000161818,  0.000105423
2017-03-25 19:00:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000012328,  0.000105423,  0.000085629, 284.445307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000085629,  0.000105423
2017-03-25 19:00:11.182172, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000012328,  0.000102993,  0.000085629, 296.773307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000085629,  0.000102993
2017-03-25 19:00:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000020488,  0.000102993,  0.000178195, 296.773307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000178195,  0.000102993
2017-03-25 19:00:12.140309, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000020488,  0.000153871,  0.000178195, 317.261307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000178195,  0.000153871
2017-03-25 19:00:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000020319,  0.000153871,  0.000085624, 317.261307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000085624,  0.000153871
2017-03-25 19:00:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000005220,  0.000153871,  0.000127410, 337.580307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000127410,  0.000153871
2017-03-25 19:00:14.108261, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000005220,  0.000119764,  0.000127410, 332.360307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000127410,  0.000119764
2017-03-25 19:00:14.337933, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000005220,  0.000112618,  0.000127410, 332.360307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000127410,  0.000112618
2017-03-25 19:00:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000006091,  0.000112618,  0.000108913, 332.360307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000108913,  0.000112618
2017-03-25 19:00:15.163888, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000006091,  0.000101844,  0.000108913, 338.451307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000108913,  0.000101844
2017-03-25 19:00:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000007050,  0.000101844,  0.000101797, 338.451307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000101797,  0.000101844
2017-03-25 19:00:15.938149, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000007050,  0.000107538,  0.000101797, 331.401307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000101797,  0.000107538
2017-03-25 19:00:16.782621, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000007050,  0.000148738,  0.000101797, 331.401307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000101797,  0.000148738
2017-03-25 19:00:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000013469,  0.000148738,  0.000096007, 331.401307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000096007,  0.000148738
2017-03-25 19:00:17.156039, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000013469,  0.000137887,  0.000096007, 317.932307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000096007,  0.000137887
2017-03-25 19:00:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000001758,  0.000137887,  0.000125285, 317.932307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000125285,  0.000137887
2017-03-25 19:00:18.089102, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000001758,  0.000123443,  0.000125285, 316.174307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000125285,  0.000123443
2017-03-25 19:00:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000020462,  0.000123443,  0.000140713, 316.174307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000140713,  0.000123443
2017-03-25 19:00:19.674543, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000020462,  0.000115737,  0.000140713, 336.636307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000140713,  0.000115737
2017-03-25 19:00:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000016266,  0.000115737,  0.000117234, 336.636307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000117234,  0.000115737
2017-03-25 19:00:20.728796, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000016266,  0.000166227,  0.000117234, 352.902307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000117234,  0.000166227
2017-03-25 19:00:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000004028,  0.000166227,  0.000100684, 352.902307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000100684,  0.000166227
2017-03-25 19:00:21.225592, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000004028,  0.000116736,  0.000100684, 348.874307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000100684,  0.000116736
2017-03-25 19:00:21.346161, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000004028,  0.000175295,  0.000100684, 348.874307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000100684,  0.000175295
2017-03-25 19:00:21.533061, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000004028,  0.000138541,  0.000100684, 348.874307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000100684,  0.000138541
2017-03-25 19:00:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000013971,  0.000138541,  0.000098277, 348.874307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000098277,  0.000138541
2017-03-25 19:00:22.730999, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000013971,  0.000127396,  0.000098277, 334.903307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000098277,  0.000127396
2017-03-25 19:00:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000022141,  0.000127396,  0.000084966, 334.903307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000084966,  0.000127396
2017-03-25 19:00:23.675463, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000022141,  0.000106744,  0.000084966, 312.762307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000084966,  0.000106744
2017-03-25 19:00:23.753560, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000022141,  0.000120579,  0.000084966, 312.762307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000084966,  0.000120579
2017-03-25 19:00:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000010899,  0.000120579,  0.000164026, 312.762307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000164026,  0.000120579
2017-03-25 19:00:24.093480, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000010899,  0.000113726,  0.000164026, 323.661307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000164026,  0.000113726
2017-03-25 19:00:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000010914,  0.000113726,  0.000084740, 323.661307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000084740,  0.000113726
2017-03-25 19:00:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000015966,  0.000113726,  0.000110381, 334.575307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000110381,  0.000113726
2017-03-25 19:00:26.080470, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000015966,  0.000120164,  0.000110381, 318.609307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000110381,  0.000120164
2017-03-25 19:00:26.367562, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000015966,  0.000111344,  0.000110381, 318.609307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000110381,  0.000111344
2017-03-25 19:00:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000005400,  0.000111344,  0.000127675, 318.609307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000127675,  0.000111344
2017-03-25 19:00:27.109619, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000005400,  0.000142180,  0.000127675, 324.009307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000127675,  0.000142180
2017-03-25 19:00:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000006457,  0.000142180,  0.000112839, 324.009307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000112839,  0.000142180
2017-03-25 19:00:28.877065, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000006457,  0.000136728,  0.000112839, 330.466307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000112839,  0.000136728
2017-03-25 19:00:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000026181,  0.000136728,  0.000062792, 330.466307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000062792,  0.000136728
2017-03-25 19:00:29.624768, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000026181,  0.000138158,  0.000062792, 304.285307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000062792,  0.000138158
2017-03-25 19:00:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000017520,  0.000138158,  0.000130390, 304.285307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000130390,  0.000138158
2017-03-25 19:00:30.079650, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000017520,  0.000234507,  0.000130390, 286.765307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000130390,  0.000234507
2017-03-25 19:00:30.333980, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000017520,  0.000128363,  0.000130390, 286.765307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000130390,  0.000128363
2017-03-25 19:00:30.582772, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000017520,  0.000096604,  0.000130390, 286.765307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000130390,  0.000096604
2017-03-25 19:00:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000000438,  0.000096604,  0.000098105, 286.765307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000098105,  0.000096604
2017-03-25 19:00:31.908964, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000008404,  0.000096604,  0.000115631, 286.327307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000115631,  0.000096604
2017-03-25 19:00:32.430575, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000008404,  0.000097067,  0.000115631, 277.923307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000115631,  0.000097067
2017-03-25 19:00:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000008193,  0.000097067,  0.000131217, 277.923307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000131217,  0.000097067
2017-03-25 19:00:33.317937, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000008193,  0.000110878,  0.000131217, 286.116307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000131217,  0.000110878
2017-03-25 19:00:33.728334, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000008193,  0.000151793,  0.000131217, 286.116307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000131217,  0.000151793
2017-03-25 19:00:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000015136,  0.000151793,  0.000129662, 286.116307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000129662,  0.000151793
2017-03-25 19:00:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000009810,  0.000151793,  0.000081552, 301.252307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000081552,  0.000151793
2017-03-25 19:00:35.261307, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000009810,  0.000119465,  0.000081552, 291.442307617, D, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000081552,  0.000119465
2017-03-25 19:00:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000017981,  0.000119465,  0.000185331, 291.442307617, S, 0.000113241, 828, 0.000001439, 16022, 299, 31,  0.000185331,  0.000119465
2017-03-25 19:00:36.908267, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000010460,  0.000119465,  0.000066598, 309.423307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000066598,  0.000119465
2017-03-25 19:00:36.956476, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000010460,  0.000142378,  0.000066598, 319.883307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000066598,  0.000142378
2017-03-25 19:00:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000030037,  0.000142378,  0.000104132, 319.883307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000104132,  0.000142378
2017-03-25 19:00:38.198902, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000030037,  0.000165567,  0.000104132, 289.846307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000104132,  0.000165567
2017-03-25 19:00:38.689840, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000030037,  0.000119250,  0.000104132, 289.846307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000104132,  0.000119250
2017-03-25 19:00:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000016993,  0.000119250,  0.000092674, 289.846307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000092674,  0.000119250
2017-03-25 19:00:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000001034,  0.000119250,  0.000140378, 272.853307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000140378,  0.000119250
2017-03-25 19:00:40.352892, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000001034,  0.000112015,  0.000140378, 273.887307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000140378,  0.000112015
2017-03-25 19:00:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000028045,  0.000112015,  0.000146750, 273.887307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000146750,  0.000112015
2017-03-25 19:00:41.824847, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000028045,  0.000124609,  0.000146750, 301.932307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000146750,  0.000124609
2017-03-25 19:00:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000017157,  0.000124609,  0.000118896, 301.932307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000118896,  0.000124609
2017-03-25 19:00:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000011085,  0.000124609,  0.000090505, 319.089307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000090505,  0.000124609
2017-03-25 19:00:43.141714, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000011085,  0.000170922,  0.000090505, 308.004307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000090505,  0.000170922
2017-03-25 19:00:43.578775, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000011085,  0.000112180,  0.000090505, 308.004307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000090505,  0.000112180
2017-03-25 19:00:43.895088, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000011085,  0.000114560,  0.000090505, 308.004307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000090505,  0.000114560
2017-03-25 19:00:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000024848,  0.000114560,  0.000091421, 308.004307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000091421,  0.000114560
2017-03-25 19:00:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000038417,  0.000114560,  0.000063418, 283.156307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000063418,  0.000114560
2017-03-25 19:00:45.585202, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000038417,  0.000111142,  0.000063418, 244.739307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000063418,  0.000111142
2017-03-25 19:00:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000028772,  0.000111142,  0.000110384, 244.739307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000110384,  0.000111142
2017-03-25 19:00:46.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000005404,  0.000111142,  0.000109827, 215.967307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000109827,  0.000111142
2017-03-25 19:00:46.955257, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000005404,  0.000107775,  0.000109827, 210.563307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000109827,  0.000107775
2017-03-25 19:00:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000014394,  0.000107775,  0.000149707, 210.563307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000149707,  0.000107775
2017-03-25 19:00:48.856891, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000014394,  0.000107681,  0.000149707, 224.957307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000149707,  0.000107681
2017-03-25 19:00:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000005384,  0.000107681,  0.000091590, 224.957307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000091590,  0.000107681
2017-03-25 19:00:49.601015, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000005384,  0.000074683,  0.000091590, 230.341307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000091590,  0.000074683
2017-03-25 19:00:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000008116,  0.000074683,  0.000122616, 230.341307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000122616,  0.000074683
2017-03-25 19:00:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000013082,  0.000074683,  0.000081510, 222.225307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000081510,  0.000074683
2017-03-25 19:00:51.467782, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000013082,  0.000092528,  0.000081510, 209.143307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000081510,  0.000092528
2017-03-25 19:00:51.489706, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000013082,  0.000068927,  0.000081510, 209.143307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000081510,  0.000068927
2017-03-25 19:00:51.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000018962,  0.000068927,  0.000109861, 209.143307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000109861,  0.000068927
2017-03-25 19:00:52.420754, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000018962,  0.000102650,  0.000109861, 190.181307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000109861,  0.000102650
2017-03-25 19:00:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000005502,  0.000102650,  0.000107071, 190.181307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000107071,  0.000102650
2017-03-25 19:00:53.485402, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000005502,  0.000123794,  0.000107071, 184.679307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000107071,  0.000123794
2017-03-25 19:00:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000018391,  0.000123794,  0.000157235, 184.679307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000157235,  0.000123794
2017-03-25 19:00:54.451775, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000018391,  0.000120626,  0.000157235, 203.070307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000157235,  0.000120626
2017-03-25 19:00:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000023210,  0.000120626,  0.000116874, 203.070307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000116874,  0.000120626
2017-03-25 19:00:55.460602, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000023210,  0.000097624,  0.000116874, 226.280307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000116874,  0.000097624
2017-03-25 19:00:55.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000059988,  0.000097624,  0.000231144, 226.280307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000231144,  0.000097624
2017-03-25 19:00:56.865033, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000059988,  0.000113698,  0.000231144, 286.268307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000231144,  0.000113698
2017-03-25 19:00:56.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000034388,  0.000113698,  0.000066218, 286.268307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000066218,  0.000113698
2017-03-25 19:00:57.818232, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000034388,  0.000114158,  0.000066218, 320.656307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000066218,  0.000114158
2017-03-25 19:00:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000026795,  0.000114158,  0.000109443, 320.656307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000109443,  0.000114158
2017-03-25 19:00:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000005278,  0.000114158,  0.000109514, 293.861307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000109514,  0.000114158
2017-03-25 19:00:59.114165, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000005278,  0.000104071,  0.000109514, 288.583307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000109514,  0.000104071
2017-03-25 19:00:59.260449, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000005278,  0.000159194,  0.000109514, 288.583307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000109514,  0.000159194
2017-03-25 19:00:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000018515,  0.000159194,  0.000156871, 288.583307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000156871,  0.000159194
2017-03-25 19:00:59.980923, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000018515,  0.000114406,  0.000156871, 307.098307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000156871,  0.000114406
2017-03-25 19:01:00.024335, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000018515,  0.000104570,  0.000156871, 307.098307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000156871,  0.000104570
2017-03-25 19:01:00.625221, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000018515,  0.000100786,  0.000156871, 307.098307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000156871,  0.000100786
2017-03-25 19:01:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000001317,  0.000100786,  0.000075791, 307.098307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000075791,  0.000100786
2017-03-25 19:01:01.600006, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000001317,  0.000089521,  0.000075791, 308.415307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000075791,  0.000089521
2017-03-25 19:01:01.892188, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000001317,  0.000092738,  0.000075791, 308.415307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000075791,  0.000092738
2017-03-25 19:01:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000011700,  0.000092738,  0.000131020, 308.415307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000131020,  0.000092738
2017-03-25 19:01:02.340761, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000011700,  0.000109080,  0.000131020, 296.715307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000131020,  0.000109080
2017-03-25 19:01:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000006916,  0.000109080,  0.000084514, 296.715307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000084514,  0.000109080
2017-03-25 19:01:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000008400,  0.000109080,  0.000127855, 289.799307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000127855,  0.000109080
2017-03-25 19:01:04.202814, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000008400,  0.000106634,  0.000127855, 281.399307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000127855,  0.000106634
2017-03-25 19:01:04.905225, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000008400,  0.000143263,  0.000127855, 281.399307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000127855,  0.000143263
2017-03-25 19:01:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000015182,  0.000143263,  0.000071197, 281.399307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000071197,  0.000143263
2017-03-25 19:01:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000007045,  0.000143263,  0.000144376, 266.217307617, S, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000144376,  0.000143263
2017-03-25 19:01:06.886589, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000007045,  0.000106001,  0.000144376, 259.172307617, D, 0.000113279, 1263, 0.000000184, 13668, 313, 22,  0.000144376,  0.000106001
2017-03-25 19:01:06.908254, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000005029,  0.000106001,  0.000075473, 259.172307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000075473,  0.000106001
2017-03-25 19:01:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000016312,  0.000106001,  0.000122054, 254.143307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000122054,  0.000106001
2017-03-25 19:01:08.443721, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000016312,  0.000109247,  0.000122054, 237.831307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000122054,  0.000109247
2017-03-25 19:01:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000003406,  0.000109247,  0.000114992, 237.831307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000114992,  0.000109247
2017-03-25 19:01:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000011323,  0.000109247,  0.000137971, 241.237307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000137971,  0.000109247
2017-03-25 19:01:10.388312, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000011323,  0.000105899,  0.000137971, 252.560307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000137971,  0.000105899
2017-03-25 19:01:10.860530, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000011323,  0.000106252,  0.000137971, 252.560307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000137971,  0.000106252
2017-03-25 19:01:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000016692,  0.000106252,  0.000125894, 252.560307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000125894,  0.000106252
2017-03-25 19:01:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000028684,  0.000106252,  0.000162118, 269.252307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000162118,  0.000106252
2017-03-25 19:01:12.080507, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000028684,  0.000125915,  0.000162118, 297.936307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000162118,  0.000125915
2017-03-25 19:01:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000014912,  0.000125915,  0.000098627, 297.936307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000098627,  0.000125915
2017-03-25 19:01:13.496829, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000014912,  0.000088525,  0.000098627, 312.848307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000098627,  0.000088525
2017-03-25 19:01:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000007228,  0.000088525,  0.000118166, 312.848307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000118166,  0.000088525
2017-03-25 19:01:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000007390,  0.000088525,  0.000098352, 305.620307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000098352,  0.000088525
2017-03-25 19:01:15.285900, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000007390,  0.000196410,  0.000098352, 298.230307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000098352,  0.000196410
2017-03-25 19:01:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000001480,  0.000196410,  0.000135981, 298.230307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000135981,  0.000196410
2017-03-25 19:01:16.908605, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000017947,  0.000196410,  0.000131363, 299.710307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000131363,  0.000196410
2017-03-25 19:01:16.942792, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000017947,  0.000101507,  0.000131363, 317.657307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000131363,  0.000101507
2017-03-25 19:01:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000024640,  0.000101507,  0.000149620, 317.657307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000149620,  0.000101507
2017-03-25 19:01:18.675386, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000024640,  0.000100324,  0.000149620, 342.297307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000149620,  0.000100324
2017-03-25 19:01:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000011411,  0.000100324,  0.000105231, 342.297307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000105231,  0.000100324
2017-03-25 19:01:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000007573,  0.000100324,  0.000142017, 353.708307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000142017,  0.000100324
2017-03-25 19:01:20.154290, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000007573,  0.000124087,  0.000142017, 361.281307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000142017,  0.000124087
2017-03-25 19:01:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000004672,  0.000124087,  0.000080943, 361.281307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000080943,  0.000124087
2017-03-25 19:01:21.181143, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000004672,  0.000117822,  0.000080943, 356.609307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000080943,  0.000117822
2017-03-25 19:01:21.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000010473,  0.000117822,  0.000130617, 356.609307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000130617,  0.000117822
2017-03-25 19:01:22.815295, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000010473,  0.000138369,  0.000130617, 346.136307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000130617,  0.000138369
2017-03-25 19:01:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000021202,  0.000138369,  0.000144304, 346.136307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000144304,  0.000138369
2017-03-25 19:01:23.038254, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000021202,  0.000105561,  0.000144304, 367.338307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000144304,  0.000105561
2017-03-25 19:01:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000028818,  0.000105561,  0.000146071, 367.338307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000146071,  0.000105561
2017-03-25 19:01:23.931864, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000028818,  0.000114895,  0.000146071, 396.156307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000146071,  0.000114895
2017-03-25 19:01:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000008056,  0.000114895,  0.000070942, 396.156307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000070942,  0.000114895
2017-03-25 19:01:25.587880, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000008056,  0.000129168,  0.000070942, 388.100307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000070942,  0.000129168
2017-03-25 19:01:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000021623,  0.000129168,  0.000119090, 388.100307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000119090,  0.000129168
2017-03-25 19:01:26.741662, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000021623,  0.000104592,  0.000119090, 366.477307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000119090,  0.000104592
2017-03-25 19:01:26.908341, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000025044,  0.000104592,  0.000063911, 366.477307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000063911,  0.000104592
2017-03-25 19:01:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000033345,  0.000104592,  0.000102320, 341.433307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000102320,  0.000104592
2017-03-25 19:01:28.699712, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000033345,  0.000111595,  0.000102320, 308.088307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000102320,  0.000111595
2017-03-25 19:01:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000001265,  0.000111595,  0.000133022, 308.088307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000133022,  0.000111595
2017-03-25 19:01:29.321828, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000001265,  0.000104550,  0.000133022, 309.353307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000133022,  0.000104550
2017-03-25 19:01:29.484488, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000001265,  0.000105040,  0.000133022, 309.353307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000133022,  0.000105040
2017-03-25 19:01:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000025409,  0.000105040,  0.000150486, 309.353307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000150486,  0.000105040
2017-03-25 19:01:30.846793, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000025409,  0.000109467,  0.000150486, 334.762307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000150486,  0.000109467
2017-03-25 19:01:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000005480,  0.000109467,  0.000093277, 334.762307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000093277,  0.000109467
2017-03-25 19:01:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000003591,  0.000109467,  0.000132472, 340.242307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000132472,  0.000109467
2017-03-25 19:01:32.421916, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000003591,  0.000107121,  0.000132472, 336.651307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000132472,  0.000107121
2017-03-25 19:01:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000014454,  0.000107121,  0.000071684, 336.651307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000071684,  0.000107121
2017-03-25 19:01:33.880327, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000014454,  0.000126501,  0.000071684, 322.197307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000071684,  0.000126501
2017-03-25 19:01:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000005749,  0.000126501,  0.000172899, 322.197307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000172899,  0.000126501
2017-03-25 19:01:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000013961,  0.000126501,  0.000087995, 327.946307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000087995,  0.000126501
2017-03-25 19:01:35.388693, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000013961,  0.000124478,  0.000087995, 341.907307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000087995,  0.000124478
2017-03-25 19:01:35.684169, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000013961,  0.000135274,  0.000087995, 341.907307617, D, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000087995,  0.000135274
2017-03-25 19:01:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000017125,  0.000135274,  0.000110395, 341.907307617, S, 0.000114972, 631, -0.000001675, 21590, 264, 42,  0.000110395,  0.000135274
2017-03-25 19:01:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000007578,  0.000135274,  0.000106758, 324.782307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000106758,  0.000135274
2017-03-25 19:01:37.185933, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000007578,  0.000113328,  0.000106758, 317.204307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000106758,  0.000113328
2017-03-25 19:01:37.295170, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000007578,  0.000178636,  0.000106758, 317.204307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000106758,  0.000178636
2017-03-25 19:01:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000006539,  0.000178636,  0.000138708, 317.204307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000138708,  0.000178636
2017-03-25 19:01:38.565269, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000006539,  0.000112997,  0.000138708, 323.743307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000138708,  0.000112997
2017-03-25 19:01:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000002866,  0.000112997,  0.000099772, 323.743307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000099772,  0.000112997
2017-03-25 19:01:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000001087,  0.000112997,  0.000131083, 326.609307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000131083,  0.000112997
2017-03-25 19:01:40.359069, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000001087,  0.000113100,  0.000131083, 325.522307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000131083,  0.000113100
2017-03-25 19:01:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000014021,  0.000113100,  0.000074021, 325.522307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000074021,  0.000113100
2017-03-25 19:01:40.916588, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000014021,  0.000105972,  0.000074021, 311.501307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000074021,  0.000105972
2017-03-25 19:01:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000023312,  0.000105972,  0.000112453, 311.501307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000112453,  0.000105972
2017-03-25 19:01:42.048665, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000023312,  0.000099050,  0.000112453, 288.189307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000112453,  0.000099050
2017-03-25 19:01:42.544685, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000023312,  0.000106092,  0.000112453, 288.189307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000112453,  0.000106092
2017-03-25 19:01:42.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000015702,  0.000106092,  0.000088651, 288.189307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000088651,  0.000106092
2017-03-25 19:01:43.083536, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000015702,  0.000114450,  0.000088651, 272.487307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000088651,  0.000114450
2017-03-25 19:01:43.772608, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000015702,  0.000132387,  0.000088651, 272.487307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000088651,  0.000132387
2017-03-25 19:01:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000003345,  0.000132387,  0.000136422, 272.487307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000136422,  0.000132387
2017-03-25 19:01:44.213068, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000003345,  0.000101499,  0.000136422, 269.142307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000136422,  0.000101499
2017-03-25 19:01:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000002449,  0.000101499,  0.000090108, 269.142307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000090108,  0.000101499
2017-03-25 19:01:45.224146, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000002449,  0.000128434,  0.000090108, 266.693307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000090108,  0.000128434
2017-03-25 19:01:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000008765,  0.000128434,  0.000123750, 266.693307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000123750,  0.000128434
2017-03-25 19:01:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000000360,  0.000128434,  0.000108332, 257.928307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000108332,  0.000128434
2017-03-25 19:01:47.133014, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000000360,  0.000129912,  0.000108332, 258.288307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000108332,  0.000129912
2017-03-25 19:01:47.908775, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000004008,  0.000129912,  0.000131023, 258.288307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000131023,  0.000129912
2017-03-25 19:01:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000002065,  0.000129912,  0.000104424, 262.296307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000104424,  0.000129912
2017-03-25 19:01:48.989746, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000002065,  0.000104556,  0.000104424, 264.361307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000104424,  0.000104556
2017-03-25 19:01:49.789620, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000002065,  0.000218157,  0.000104424, 264.361307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000104424,  0.000218157
2017-03-25 19:01:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000017934,  0.000218157,  0.000091234, 264.361307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000091234,  0.000218157
2017-03-25 19:01:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000034276,  0.000218157,  0.000071949, 246.427307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000071949,  0.000218157
2017-03-25 19:01:51.355277, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000034276,  0.000095738,  0.000071949, 212.151307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000071949,  0.000095738
2017-03-25 19:01:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115973, -0.000008393,  0.000095738,  0.000143106, 212.151307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000143106,  0.000095738
2017-03-25 19:01:52.908288, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000001850,  0.000095738,  0.000092540, 203.758307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000092540,  0.000095738
2017-03-25 19:01:52.944536, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000001850,  0.000097311,  0.000092540, 205.608307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000092540,  0.000097311
2017-03-25 19:01:53.223141, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000001850,  0.000115527,  0.000092540, 205.608307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000092540,  0.000115527
2017-03-25 19:01:53.815658, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000001850,  0.000104684,  0.000092540, 205.608307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000092540,  0.000104684
2017-03-25 19:01:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000000028,  0.000104684,  0.000138465, 205.608307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000138465,  0.000104684
2017-03-25 19:01:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000002566,  0.000104684,  0.000096844, 205.580307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000096844,  0.000104684
2017-03-25 19:01:55.038846, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000002566,  0.000095024,  0.000096844, 208.146307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000096844,  0.000095024
2017-03-25 19:01:55.540368, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000002566,  0.000176915,  0.000096844, 208.146307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000096844,  0.000176915
2017-03-25 19:01:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000001118,  0.000176915,  0.000130843, 208.146307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000130843,  0.000176915
2017-03-25 19:01:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000002935,  0.000176915,  0.000104696, 207.028307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000104696,  0.000176915
2017-03-25 19:01:57.026232, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000002935,  0.000114709,  0.000104696, 209.963307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000104696,  0.000114709
2017-03-25 19:01:57.905183, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000002935,  0.000086739,  0.000104696, 209.963307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000104696,  0.000086739
2017-03-25 19:01:57.908276, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000022533,  0.000086739,  0.000079847, 209.963307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000079847,  0.000086739
2017-03-25 19:01:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000006135,  0.000086739,  0.000137434, 187.430307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000137434,  0.000086739
2017-03-25 19:01:59.560486, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000006135,  0.000133811,  0.000137434, 181.295307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000137434,  0.000133811
2017-03-25 19:01:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000011381,  0.000133811,  0.000114894, 181.295307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000114894,  0.000133811
2017-03-25 19:02:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000007756,  0.000133811,  0.000099172, 192.676307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000099172,  0.000133811
2017-03-25 19:02:01.004195, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000007756,  0.000092201,  0.000099172, 184.920307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000099172,  0.000092201
2017-03-25 19:02:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000007158,  0.000092201,  0.000116104, 184.920307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000116104,  0.000092201
2017-03-25 19:02:02.505063, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000007158,  0.000076430,  0.000116104, 177.762307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000116104,  0.000076430
2017-03-25 19:02:02.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000001719,  0.000076430,  0.000109771, 177.762307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000109771,  0.000076430
2017-03-25 19:02:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000003169,  0.000076430,  0.000112909, 176.043307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000112909,  0.000076430
2017-03-25 19:02:04.322860, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000003169,  0.000098705,  0.000112909, 172.874307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000112909,  0.000098705
2017-03-25 19:02:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000004593,  0.000098705,  0.000106713, 172.874307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000106713,  0.000098705
2017-03-25 19:02:05.128750, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000004593,  0.000092668,  0.000106713, 168.281307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000106713,  0.000092668
2017-03-25 19:02:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000001374,  0.000092668,  0.000124454, 168.281307617, S, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000124454,  0.000092668
2017-03-25 19:02:06.204737, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000001374,  0.000121684,  0.000124454, 169.655307617, D, 0.000116115, 454, 0.000002187, 16547, 322, 41,  0.000124454,  0.000121684
2017-03-25 19:02:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000013995,  0.000121684,  0.000075752, 169.655307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000075752,  0.000121684
2017-03-25 19:02:07.480725, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000013995,  0.000085094,  0.000075752, 155.660307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000075752,  0.000085094
2017-03-25 19:02:07.794863, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000013995,  0.000079519,  0.000075752, 155.660307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000075752,  0.000079519
2017-03-25 19:02:07.909211, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000016959,  0.000079519,  0.000117744, 155.660307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000117744,  0.000079519
2017-03-25 19:02:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000007117,  0.000079519,  0.000123166, 138.701307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000123166,  0.000079519
2017-03-25 19:02:09.166122, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000007117,  0.000081013,  0.000123166, 145.818307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000123166,  0.000081013
2017-03-25 19:02:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000024520,  0.000081013,  0.000152183, 145.818307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000152183,  0.000081013
2017-03-25 19:02:09.943823, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000024520,  0.000115686,  0.000152183, 170.338307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000152183,  0.000115686
2017-03-25 19:02:10.367018, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000024520,  0.000085344,  0.000152183, 170.338307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000152183,  0.000085344
2017-03-25 19:02:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000019312,  0.000085344,  0.000112670, 170.338307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000112670,  0.000085344
2017-03-25 19:02:11.008307, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000019312,  0.000097782,  0.000112670, 189.650307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000112670,  0.000097782
2017-03-25 19:02:11.579639, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000019312,  0.000101173,  0.000112670, 189.650307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000112670,  0.000101173
2017-03-25 19:02:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000016766,  0.000101173,  0.000147246, 189.650307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000147246,  0.000101173
2017-03-25 19:02:12.560305, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000016766,  0.000088709,  0.000147246, 206.416307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000147246,  0.000088709
2017-03-25 19:02:12.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000011678,  0.000088709,  0.000102351, 206.416307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000102351,  0.000088709
2017-03-25 19:02:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000014639,  0.000088709,  0.000153157, 218.094307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000153157,  0.000088709
2017-03-25 19:02:14.333435, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000014639,  0.000096842,  0.000153157, 232.733307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000153157,  0.000096842
2017-03-25 19:02:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000007870,  0.000096842,  0.000088944, 232.733307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000088944,  0.000096842
2017-03-25 19:02:15.400727, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000007870,  0.000126066,  0.000088944, 240.603307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000088944,  0.000126066
2017-03-25 19:02:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000007342,  0.000126066,  0.000152279, 240.603307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000152279,  0.000126066
2017-03-25 19:02:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000014882,  0.000126066,  0.000104070, 247.945307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000104070,  0.000126066
2017-03-25 19:02:16.919992, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000014882,  0.000107150,  0.000104070, 262.827307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000104070,  0.000107150
2017-03-25 19:02:17.382128, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000014882,  0.000125857,  0.000104070, 262.827307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000104070,  0.000125857
2017-03-25 19:02:17.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000002379,  0.000125857,  0.000127123, 262.827307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000127123,  0.000125857
2017-03-25 19:02:18.889715, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000002379,  0.000110114,  0.000127123, 265.206307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000127123,  0.000110114
2017-03-25 19:02:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000015071,  0.000110114,  0.000069077, 265.206307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000069077,  0.000110114
2017-03-25 19:02:19.419960, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000015071,  0.000104117,  0.000069077, 250.135307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000069077,  0.000104117
2017-03-25 19:02:19.790765, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000015071,  0.000094280,  0.000069077, 250.135307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000069077,  0.000094280
2017-03-25 19:02:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000003049,  0.000094280,  0.000150606, 250.135307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000150606,  0.000094280
2017-03-25 19:02:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000022779,  0.000094280,  0.000120117, 247.086307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000120117,  0.000094280
2017-03-25 19:02:21.154874, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000022779,  0.000120415,  0.000120117, 269.865307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000120117,  0.000120415
2017-03-25 19:02:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000005391,  0.000120415,  0.000115649, 269.865307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000115649,  0.000120415
2017-03-25 19:02:22.484793, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000005391,  0.000136883,  0.000115649, 275.256307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000115649,  0.000136883
2017-03-25 19:02:22.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000011659,  0.000136883,  0.000086005, 275.256307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000086005,  0.000136883
2017-03-25 19:02:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000008596,  0.000136883,  0.000121945, 263.597307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000121945,  0.000136883
2017-03-25 19:02:24.421160, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000008596,  0.000114369,  0.000121945, 255.001307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000121945,  0.000114369
2017-03-25 19:02:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000020581,  0.000114369,  0.000062185, 255.001307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000062185,  0.000114369
2017-03-25 19:02:25.374407, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000020581,  0.000087990,  0.000062185, 234.420307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000062185,  0.000087990
2017-03-25 19:02:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000029206,  0.000087990,  0.000104593, 234.420307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000104593,  0.000087990
2017-03-25 19:02:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000005169,  0.000087990,  0.000130685, 205.214307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000130685,  0.000087990
2017-03-25 19:02:26.982764, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000005169,  0.000091953,  0.000130685, 210.383307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000130685,  0.000091953
2017-03-25 19:02:27.511419, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000005169,  0.000112414,  0.000130685, 210.383307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000130685,  0.000112414
2017-03-25 19:02:27.687732, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000005169,  0.000139084,  0.000130685, 210.383307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000130685,  0.000139084
2017-03-25 19:02:27.797370, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000005169,  0.000090348,  0.000130685, 210.383307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000130685,  0.000090348
2017-03-25 19:02:27.811759, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000005169,  0.000086276,  0.000130685, 210.383307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000130685,  0.000086276
2017-03-25 19:02:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000027314,  0.000086276,  0.000149012, 210.383307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000149012,  0.000086276
2017-03-25 19:02:28.866923, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000027314,  0.000102169,  0.000149012, 237.697307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000149012,  0.000102169
2017-03-25 19:02:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000002530,  0.000102169,  0.000081311, 237.697307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000081311,  0.000102169
2017-03-25 19:02:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000005834,  0.000102169,  0.000132352, 240.227307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000132352,  0.000102169
2017-03-25 19:02:30.631654, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000005834,  0.000091333,  0.000132352, 234.393307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000132352,  0.000091333
2017-03-25 19:02:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000025634,  0.000091333,  0.000144344, 234.393307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000144344,  0.000091333
2017-03-25 19:02:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000040961,  0.000091333,  0.000163101, 260.027307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000163101,  0.000091333
2017-03-25 19:02:32.089704, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000040961,  0.000096867,  0.000163101, 300.988307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000163101,  0.000096867
2017-03-25 19:02:32.645629, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000040961,  0.000116727,  0.000163101, 300.988307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000163101,  0.000116727
2017-03-25 19:02:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000028963,  0.000116727,  0.000120820, 300.988307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000120820,  0.000116727
2017-03-25 19:02:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000041797,  0.000116727,  0.000189241, 329.951307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000189241,  0.000116727
2017-03-25 19:02:34.228014, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000041797,  0.000137686,  0.000189241, 371.748307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000189241,  0.000137686
2017-03-25 19:02:34.491707, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000041797,  0.000095844,  0.000189241, 371.748307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000189241,  0.000095844
2017-03-25 19:02:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000016797,  0.000095844,  0.000072031, 371.748307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000072031,  0.000095844
2017-03-25 19:02:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000017057,  0.000095844,  0.000122747, 388.545307617, S, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000122747,  0.000095844
2017-03-25 19:02:36.123400, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000017057,  0.000116999,  0.000122747, 371.488307617, D, 0.000115434, 738, -0.000005171, 9857, 235, 53,  0.000122747,  0.000116999
2017-03-25 19:02:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000001539,  0.000116999,  0.000103329, 371.488307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000103329,  0.000116999
2017-03-25 19:02:36.981611, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000001539,  0.000104176,  0.000103329, 369.949307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000103329,  0.000104176
2017-03-25 19:02:37.559466, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000001539,  0.000129348,  0.000103329, 369.949307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000103329,  0.000129348
2017-03-25 19:02:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000018377,  0.000129348,  0.000089215, 369.949307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000089215,  0.000129348
2017-03-25 19:02:38.562240, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000018377,  0.000120665,  0.000089215, 351.572307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000089215,  0.000120665
2017-03-25 19:02:38.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000032979,  0.000120665,  0.000073946, 351.572307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000073946,  0.000120665
2017-03-25 19:02:39.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000012142,  0.000120665,  0.000179396, 318.593307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000179396,  0.000120665
2017-03-25 19:02:40.198161, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000012142,  0.000200785,  0.000179396, 330.735307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000179396,  0.000200785
2017-03-25 19:02:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000014650,  0.000200785,  0.000079478, 330.735307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000079478,  0.000200785
2017-03-25 19:02:41.198863, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000014650,  0.000106821,  0.000079478, 345.385307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000079478,  0.000106821
2017-03-25 19:02:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000015525,  0.000106821,  0.000119976, 345.385307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000119976,  0.000106821
2017-03-25 19:02:42.842698, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000015525,  0.000097570,  0.000119976, 329.860307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000119976,  0.000097570
2017-03-25 19:02:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000009616,  0.000097570,  0.000091483, 329.860307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000091483,  0.000097570
2017-03-25 19:02:43.049738, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000009616,  0.000110064,  0.000091483, 320.244307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000091483,  0.000110064
2017-03-25 19:02:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000012611,  0.000110064,  0.000113594, 320.244307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000113594,  0.000110064
2017-03-25 19:02:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000001817,  0.000110064,  0.000112909, 307.633307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000112909,  0.000110064
2017-03-25 19:02:45.031151, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000001817,  0.000091787,  0.000112909, 305.816307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000112909,  0.000091787
2017-03-25 19:02:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000006651,  0.000091787,  0.000130320, 305.816307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000130320,  0.000091787
2017-03-25 19:02:46.448174, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000006651,  0.000104759,  0.000130320, 312.467307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000130320,  0.000104759
2017-03-25 19:02:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000010033,  0.000104759,  0.000079252, 312.467307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000079252,  0.000104759
2017-03-25 19:02:47.722290, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000010033,  0.000119433,  0.000079252, 302.434307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000079252,  0.000119433
2017-03-25 19:02:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000008873,  0.000119433,  0.000132465, 302.434307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000132465,  0.000119433
2017-03-25 19:02:48.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000001663,  0.000119433,  0.000093573, 293.561307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000093573,  0.000119433
2017-03-25 19:02:49.222978, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000001663,  0.000103441,  0.000093573, 291.898307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000093573,  0.000103441
2017-03-25 19:02:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000003600,  0.000103441,  0.000128345, 291.898307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000128345,  0.000103441
2017-03-25 19:02:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000031710,  0.000103441,  0.000163949, 288.298307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000163949,  0.000103441
2017-03-25 19:02:51.101772, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000031710,  0.000120772,  0.000163949, 320.008307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000163949,  0.000120772
2017-03-25 19:02:51.883255, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000031710,  0.000146752,  0.000163949, 320.008307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000163949,  0.000146752
2017-03-25 19:02:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000011312,  0.000146752,  0.000088177, 320.008307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000088177,  0.000146752
2017-03-25 19:02:51.913952, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000011312,  0.000106454,  0.000088177, 331.320307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000088177,  0.000106454
2017-03-25 19:02:52.163395, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000011312,  0.000111332,  0.000088177, 331.320307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000088177,  0.000111332
2017-03-25 19:02:52.308911, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000011312,  0.000115986,  0.000088177, 331.320307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000088177,  0.000115986
2017-03-25 19:02:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000038219,  0.000115986,  0.000065210, 331.320307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000065210,  0.000115986
2017-03-25 19:02:53.669447, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000038219,  0.000104162,  0.000065210, 293.101307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000065210,  0.000104162
2017-03-25 19:02:53.855114, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000038219,  0.000106161,  0.000065210, 293.101307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000065210,  0.000106161
2017-03-25 19:02:53.908695, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000006588,  0.000106161,  0.000150345, 293.101307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000150345,  0.000106161
2017-03-25 19:02:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000016765,  0.000106161,  0.000111126, 286.513307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000111126,  0.000106161
2017-03-25 19:02:54.953779, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000016765,  0.000118225,  0.000111126, 303.278307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000111126,  0.000118225
2017-03-25 19:02:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000001344,  0.000118225,  0.000113911, 303.278307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000113911,  0.000118225
2017-03-25 19:02:55.922532, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000001344,  0.000137324,  0.000113911, 301.934307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000113911,  0.000137324
2017-03-25 19:02:56.636727, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000001344,  0.000116482,  0.000113911, 301.934307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000113911,  0.000116482
2017-03-25 19:02:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000028164,  0.000116482,  0.000057473, 301.934307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000057473,  0.000116482
2017-03-25 19:02:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000004963,  0.000116482,  0.000160515, 273.770307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000160515,  0.000116482
2017-03-25 19:02:57.911335, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000004963,  0.000065771,  0.000160515, 268.807307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000160515,  0.000065771
2017-03-25 19:02:58.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000014872,  0.000065771,  0.000097145, 268.807307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000097145,  0.000065771
2017-03-25 19:02:58.989743, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000014872,  0.000094080,  0.000097145, 283.679307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000097145,  0.000094080
2017-03-25 19:02:59.718475, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000014872,  0.000181128,  0.000097145, 283.679307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000097145,  0.000181128
2017-03-25 19:02:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000007847,  0.000181128,  0.000146374, 283.679307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000146374,  0.000181128
2017-03-25 19:03:00.047996, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000007847,  0.000078568,  0.000146374, 291.526307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000146374,  0.000078568
2017-03-25 19:03:00.891086, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000007847,  0.000124738,  0.000146374, 291.526307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000146374,  0.000124738
2017-03-25 19:03:01.077506, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000007847,  0.000102286,  0.000146374, 291.526307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000146374,  0.000102286
2017-03-25 19:03:01.963055, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000007847,  0.000127939,  0.000146374, 291.526307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000146374,  0.000127939
2017-03-25 19:03:02.388219, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000007847,  0.000118905,  0.000146374, 291.526307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000146374,  0.000118905
2017-03-25 19:03:02.838452, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000007847,  0.000139672,  0.000146374, 291.526307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000146374,  0.000139672
2017-03-25 19:03:03.355447, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000007847,  0.000101242,  0.000146374, 291.526307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000146374,  0.000101242
2017-03-25 19:03:03.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000045203,  0.000101242,  0.000173562, 291.526307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000173562,  0.000101242
2017-03-25 19:03:04.638803, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000045203,  0.000124028,  0.000173562, 336.729307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000173562,  0.000124028
2017-03-25 19:03:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000011791,  0.000124028,  0.000081669, 336.729307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000081669,  0.000124028
2017-03-25 19:03:05.666670, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000011791,  0.000113954,  0.000081669, 348.520307617, D, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000081669,  0.000113954
2017-03-25 19:03:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000005216,  0.000113954,  0.000139983, 348.520307617, S, 0.000113048, 579, 0.000006728, 18292, 247, 61,  0.000139983,  0.000113954
2017-03-25 19:03:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000002945,  0.000113954,  0.000098105, 343.304307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000098105,  0.000113954
2017-03-25 19:03:07.186361, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000002945,  0.000129409,  0.000098105, 346.249307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000098105,  0.000129409
2017-03-25 19:03:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000000411,  0.000129409,  0.000134755, 346.249307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000134755,  0.000129409
2017-03-25 19:03:08.105332, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000000411,  0.000104937,  0.000134755, 346.660307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000134755,  0.000104937
2017-03-25 19:03:08.134023, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000000411,  0.000109203,  0.000134755, 346.660307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000134755,  0.000109203
2017-03-25 19:03:08.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000001360,  0.000109203,  0.000099933, 346.660307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000099933,  0.000109203
2017-03-25 19:03:09.297607, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000001360,  0.000145102,  0.000099933, 348.020307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000099933,  0.000145102
2017-03-25 19:03:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000001370,  0.000145102,  0.000134963, 348.020307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000134963,  0.000145102
2017-03-25 19:03:10.423497, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000001370,  0.000146342,  0.000134963, 349.390307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000134963,  0.000146342
2017-03-25 19:03:10.433342, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000001370,  0.000094982,  0.000134963, 349.390307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000134963,  0.000094982
2017-03-25 19:03:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000009787,  0.000094982,  0.000078137, 349.390307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000078137,  0.000094982
2017-03-25 19:03:11.013552, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000009787,  0.000113228,  0.000078137, 339.603307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000078137,  0.000113228
2017-03-25 19:03:11.413417, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000009787,  0.000105097,  0.000078137, 339.603307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000078137,  0.000105097
2017-03-25 19:03:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000026922,  0.000105097,  0.000208271, 339.603307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000208271,  0.000105097
2017-03-25 19:03:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000039492,  0.000105097,  0.000102746, 366.525307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000102746,  0.000105097
2017-03-25 19:03:12.923894, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000039492,  0.000111684,  0.000102746, 406.017307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000102746,  0.000111684
2017-03-25 19:03:13.382969, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000039492,  0.000167762,  0.000102746, 406.017307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000102746,  0.000167762
2017-03-25 19:03:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000006268,  0.000167762,  0.000116579, 406.017307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000116579,  0.000167762
2017-03-25 19:03:14.564044, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000006268,  0.000135679,  0.000116579, 399.749307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000116579,  0.000135679
2017-03-25 19:03:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000019700,  0.000135679,  0.000075941, 399.749307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000075941,  0.000135679
2017-03-25 19:03:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000012034,  0.000135679,  0.000132142, 380.049307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000132142,  0.000135679
2017-03-25 19:03:16.105416, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000012034,  0.000176814,  0.000132142, 368.015307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000132142,  0.000176814
2017-03-25 19:03:16.813599, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000012034,  0.000163781,  0.000132142, 368.015307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000132142,  0.000163781
2017-03-25 19:03:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000001129,  0.000163781,  0.000098673, 368.015307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000098673,  0.000163781
2017-03-25 19:03:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000020849,  0.000163781,  0.000093624, 366.886307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000093624,  0.000163781
2017-03-25 19:03:18.140008, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000020849,  0.000093179,  0.000093624, 346.037307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000093624,  0.000093179
2017-03-25 19:03:18.908311, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000035746,  0.000093179,  0.000068938, 346.037307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000068938,  0.000093179
2017-03-25 19:03:19.041814, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000035746,  0.000140775,  0.000068938, 310.291307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000068938,  0.000140775
2017-03-25 19:03:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000019290,  0.000140775,  0.000126315, 310.291307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000126315,  0.000140775
2017-03-25 19:03:19.935553, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000019290,  0.000111180,  0.000126315, 291.001307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000126315,  0.000111180
2017-03-25 19:03:20.360916, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000019290,  0.000345750,  0.000126315, 291.001307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000126315,  0.000345750
2017-03-25 19:03:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000029656,  0.000345750,  0.000048795, 291.001307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000048795,  0.000345750
2017-03-25 19:03:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000021024,  0.000345750,  0.000144448, 261.345307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000144448,  0.000345750
2017-03-25 19:03:22.231010, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000021024,  0.000122545,  0.000144448, 240.321307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000144448,  0.000122545
2017-03-25 19:03:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000004708,  0.000122545,  0.000101308, 240.321307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000101308,  0.000122545
2017-03-25 19:03:23.838862, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000004708,  0.000088019,  0.000101308, 245.029307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000101308,  0.000088019
2017-03-25 19:03:23.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000000474,  0.000088019,  0.000136958, 245.029307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000136958,  0.000088019
2017-03-25 19:03:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000000948,  0.000088019,  0.000098392, 245.503307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000098392,  0.000088019
2017-03-25 19:03:25.538565, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000000948,  0.000155581,  0.000098392, 244.555307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000098392,  0.000155581
2017-03-25 19:03:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000003121,  0.000155581,  0.000132490, 244.555307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000132490,  0.000155581
2017-03-25 19:03:26.487078, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000003121,  0.000103555,  0.000132490, 241.434307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000132490,  0.000103555
2017-03-25 19:03:26.823459, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000003121,  0.000102517,  0.000132490, 241.434307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000132490,  0.000102517
2017-03-25 19:03:26.852750, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000003121,  0.000102103,  0.000132490, 241.434307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000132490,  0.000102103
2017-03-25 19:03:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000000499,  0.000102103,  0.000103546, 241.434307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000103546,  0.000102103
2017-03-25 19:03:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000008181,  0.000102103,  0.000117157, 240.935307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000117157,  0.000102103
2017-03-25 19:03:28.644133, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000008181,  0.000105156,  0.000117157, 232.754307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000117157,  0.000105156
2017-03-25 19:03:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000003824,  0.000105156,  0.000112193, 232.754307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000112193,  0.000105156
2017-03-25 19:03:29.166803, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000003824,  0.000097999,  0.000112193, 228.930307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000112193,  0.000097999
2017-03-25 19:03:29.907293, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000019340,  0.000097999,  0.000085896, 228.930307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000085896,  0.000097999
2017-03-25 19:03:30.081567, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000019340,  0.000119488,  0.000085896, 209.590307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000085896,  0.000119488
2017-03-25 19:03:30.297867, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000019340,  0.000105267,  0.000085896, 209.590307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000085896,  0.000105267
2017-03-25 19:03:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000032292,  0.000105267,  0.000085606, 209.590307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000085606,  0.000105267
2017-03-25 19:03:31.270652, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000032292,  0.000105905,  0.000085606, 177.298307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000085606,  0.000105905
2017-03-25 19:03:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000013770,  0.000105905,  0.000122073, 177.298307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000122073,  0.000105905
2017-03-25 19:03:32.702254, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000013770,  0.000093874,  0.000122073, 163.528307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000122073,  0.000093874
2017-03-25 19:03:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000000032,  0.000093874,  0.000112494, 163.528307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000112494,  0.000093874
2017-03-25 19:03:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000033567,  0.000093874,  0.000189028, 163.496307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000189028,  0.000093874
2017-03-25 19:03:34.201805, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000033567,  0.000078767,  0.000189028, 197.063307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000189028,  0.000078767
2017-03-25 19:03:34.203387, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000033567,  0.000101916,  0.000189028, 197.063307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000189028,  0.000101916
2017-03-25 19:03:34.907527, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000041005,  0.000101916,  0.000127779, 197.063307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000127779,  0.000101916
2017-03-25 19:03:35.154604, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000041005,  0.000098047,  0.000127779, 238.068307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000127779,  0.000098047
2017-03-25 19:03:35.573075, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000041005,  0.000106930,  0.000127779, 238.068307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000127779,  0.000106930
2017-03-25 19:03:35.602201, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000041005,  0.000116569,  0.000127779, 238.068307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000127779,  0.000116569
2017-03-25 19:03:35.716701, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000041005,  0.000121359,  0.000127779, 238.068307617, D, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000127779,  0.000121359
2017-03-25 19:03:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000006530,  0.000121359,  0.000094626, 238.068307617, S, 0.000114700, 623, -0.000001044, 18320, 313, 26,  0.000094626,  0.000121359
2017-03-25 19:03:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000005892,  0.000121359,  0.000129314, 231.538307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000129314,  0.000121359
2017-03-25 19:03:37.260962, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000005892,  0.000116096,  0.000129314, 225.646307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000129314,  0.000116096
2017-03-25 19:03:37.299968, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000005892,  0.000131496,  0.000129314, 225.646307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000129314,  0.000131496
2017-03-25 19:03:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000011621,  0.000131496,  0.000129877, 225.646307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000129877,  0.000131496
2017-03-25 19:03:37.994540, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000011621,  0.000126414,  0.000129877, 237.267307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000129877,  0.000126414
2017-03-25 19:03:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000005954,  0.000126414,  0.000094562, 237.267307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000094562,  0.000126414
2017-03-25 19:03:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000005405,  0.000126414,  0.000152770, 231.313307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000152770,  0.000126414
2017-03-25 19:03:39.938411, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000005405,  0.000112441,  0.000152770, 236.718307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000152770,  0.000112441
2017-03-25 19:03:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000000635,  0.000112441,  0.000082672, 236.718307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000082672,  0.000112441
2017-03-25 19:03:41.487897, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000000635,  0.000097012,  0.000082672, 236.083307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000082672,  0.000097012
2017-03-25 19:03:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000027731,  0.000097012,  0.000098653, 236.083307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000098653,  0.000097012
2017-03-25 19:03:42.641414, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000027731,  0.000148979,  0.000098653, 208.352307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000098653,  0.000148979
2017-03-25 19:03:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000002187,  0.000148979,  0.000142215, 208.352307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000142215,  0.000148979
2017-03-25 19:03:43.766398, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000002187,  0.000140006,  0.000142215, 210.539307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000142215,  0.000140006
2017-03-25 19:03:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000018129,  0.000140006,  0.000130581, 210.539307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000130581,  0.000140006
2017-03-25 19:03:44.856915, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000018129,  0.000090521,  0.000130581, 228.668307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000130581,  0.000090521
2017-03-25 19:03:44.908270, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000014611,  0.000090521,  0.000077074, 228.668307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000077074,  0.000090521
2017-03-25 19:03:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000024801,  0.000090521,  0.000110316, 214.057307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000110316,  0.000090521
2017-03-25 19:03:46.718506, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000024801,  0.000099784,  0.000110316, 189.256307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000110316,  0.000099784
2017-03-25 19:03:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000018610,  0.000099784,  0.000089289, 189.256307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000089289,  0.000099784
2017-03-25 19:03:47.169831, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000018610,  0.000126804,  0.000089289, 170.646307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000089289,  0.000126804
2017-03-25 19:03:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000004007,  0.000126804,  0.000139172, 170.646307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000139172,  0.000126804
2017-03-25 19:03:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000002301,  0.000126804,  0.000101721, 166.639307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000101721,  0.000126804
2017-03-25 19:03:49.162022, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000002301,  0.000096899,  0.000101721, 168.940307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000101721,  0.000096899
2017-03-25 19:03:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000000983,  0.000096899,  0.000136311, 168.940307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000136311,  0.000096899
2017-03-25 19:03:49.917117, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000000983,  0.000088088,  0.000136311, 169.923307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000136311,  0.000088088
2017-03-25 19:03:50.793436, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000000983,  0.000094316,  0.000136311, 169.923307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000136311,  0.000094316
2017-03-25 19:03:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000017912,  0.000094316,  0.000135103, 169.923307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000135103,  0.000094316
2017-03-25 19:03:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000019316,  0.000094316,  0.000138866, 187.835307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000138866,  0.000094316
2017-03-25 19:03:52.655900, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000019316,  0.000096471,  0.000138866, 207.151307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000138866,  0.000096471
2017-03-25 19:03:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000005070,  0.000096471,  0.000106592, 207.151307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000106592,  0.000096471
2017-03-25 19:03:53.018948, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000005070,  0.000093240,  0.000106592, 212.221307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000106592,  0.000093240
2017-03-25 19:03:53.594757, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000005070,  0.000119608,  0.000106592, 212.221307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000106592,  0.000119608
2017-03-25 19:03:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000003138,  0.000119608,  0.000134675, 212.221307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000134675,  0.000119608
2017-03-25 19:03:54.405580, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000003138,  0.000093797,  0.000134675, 215.359307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000134675,  0.000093797
2017-03-25 19:03:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000003682,  0.000093797,  0.000107313, 215.359307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000107313,  0.000093797
2017-03-25 19:03:55.105015, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000003682,  0.000105548,  0.000107313, 219.041307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000107313,  0.000105548
2017-03-25 19:03:55.709779, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000003682,  0.000086776,  0.000107313, 219.041307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000107313,  0.000086776
2017-03-25 19:03:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000011816,  0.000086776,  0.000150536, 219.041307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000150536,  0.000086776
2017-03-25 19:03:56.311925, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000011816,  0.000114394,  0.000150536, 230.857307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000150536,  0.000114394
2017-03-25 19:03:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000008203,  0.000114394,  0.000066890, 230.857307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000066890,  0.000114394
2017-03-25 19:03:57.533752, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000008203,  0.000097155,  0.000066890, 222.654307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000066890,  0.000097155
2017-03-25 19:03:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000013362,  0.000097155,  0.000140032, 222.654307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000140032,  0.000097155
2017-03-25 19:03:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000001968,  0.000097155,  0.000097400, 209.292307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000097400,  0.000097155
2017-03-25 19:03:59.053268, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000001968,  0.000093441,  0.000097400, 211.260307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000097400,  0.000093441
2017-03-25 19:03:59.871664, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000001968,  0.000118503,  0.000097400, 211.260307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000097400,  0.000118503
2017-03-25 19:03:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000011930,  0.000118503,  0.000111569, 211.260307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000111569,  0.000118503
2017-03-25 19:04:00.066178, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000011930,  0.000084798,  0.000111569, 199.330307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000111569,  0.000084798
2017-03-25 19:04:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000018298,  0.000084798,  0.000083793, 199.330307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000083793,  0.000084798
2017-03-25 19:04:01.017191, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000018298,  0.000092697,  0.000083793, 181.032307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000083793,  0.000092697
2017-03-25 19:04:01.335123, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000018298,  0.000139589,  0.000083793, 181.032307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000083793,  0.000139589
2017-03-25 19:04:01.530192, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000018298,  0.000102111,  0.000083793, 181.032307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000083793,  0.000102111
2017-03-25 19:04:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000004260,  0.000102111,  0.000138643, 181.032307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000138643,  0.000102111
2017-03-25 19:04:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000015236,  0.000102111,  0.000121987, 176.772307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000121987,  0.000102111
2017-03-25 19:04:03.432287, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000015236,  0.000094481,  0.000121987, 192.008307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000121987,  0.000094481
2017-03-25 19:04:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000003129,  0.000094481,  0.000114203, 192.008307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000114203,  0.000094481
2017-03-25 19:04:04.168513, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000003129,  0.000149961,  0.000114203, 195.137307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000114203,  0.000149961
2017-03-25 19:04:04.392603, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000003129,  0.000086321,  0.000114203, 195.137307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000114203,  0.000086321
2017-03-25 19:04:04.409043, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000003129,  0.000085197,  0.000114203, 195.137307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000114203,  0.000085197
2017-03-25 19:04:04.689314, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000003129,  0.000086217,  0.000114203, 195.137307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000114203,  0.000086217
2017-03-25 19:04:04.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000028441,  0.000086217,  0.000172022, 195.137307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000172022,  0.000086217
2017-03-25 19:04:04.952486, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000028441,  0.000099114,  0.000172022, 223.578307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000172022,  0.000099114
2017-03-25 19:04:05.663374, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000028441,  0.000091980,  0.000172022, 223.578307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000172022,  0.000091980
2017-03-25 19:04:05.887524, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000028441,  0.000093309,  0.000172022, 223.578307617, D, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000172022,  0.000093309
2017-03-25 19:04:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000024091,  0.000093309,  0.000105766, 223.578307617, S, 0.000117240, 974, -0.000003726, 19053, 284, 74,  0.000105766,  0.000093309
2017-03-25 19:04:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000009794,  0.000093309,  0.000104878, 247.669307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000104878,  0.000093309
2017-03-25 19:04:07.699935, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000009794,  0.000088589,  0.000104878, 237.875307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000104878,  0.000088589
2017-03-25 19:04:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000003605,  0.000088589,  0.000132559, 237.875307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000132559,  0.000088589
2017-03-25 19:04:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000002091,  0.000088589,  0.000101843, 241.480307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000101843,  0.000088589
2017-03-25 19:04:09.564121, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000002091,  0.000089145,  0.000101843, 243.571307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000101843,  0.000089145
2017-03-25 19:04:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000002717,  0.000089145,  0.000122645, 243.571307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000122645,  0.000089145
2017-03-25 19:04:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000012549,  0.000089145,  0.000081883, 240.854307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000081883,  0.000089145
2017-03-25 19:04:10.913061, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000012549,  0.000076108,  0.000081883, 228.305307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000081883,  0.000076108
2017-03-25 19:04:11.816094, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000012549,  0.000095165,  0.000081883, 228.305307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000081883,  0.000095165
2017-03-25 19:04:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000007912,  0.000095165,  0.000131011, 228.305307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000131011,  0.000095165
2017-03-25 19:04:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000002470,  0.000095165,  0.000091858, 220.393307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000091858,  0.000095165
2017-03-25 19:04:13.541710, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000002470,  0.000112197,  0.000091858, 217.923307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000091858,  0.000112197
2017-03-25 19:04:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000011209,  0.000112197,  0.000158077, 217.923307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000158077,  0.000112197
2017-03-25 19:04:14.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000010716,  0.000112197,  0.000090581, 229.132307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000090581,  0.000112197
2017-03-25 19:04:15.341902, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000010716,  0.000107660,  0.000090581, 239.848307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000090581,  0.000107660
2017-03-25 19:04:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000008938,  0.000107660,  0.000154317, 239.848307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000154317,  0.000107660
2017-03-25 19:04:16.236916, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000008938,  0.000091953,  0.000154317, 248.786307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000154317,  0.000091953
2017-03-25 19:04:16.717697, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000008938,  0.000094370,  0.000154317, 248.786307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000154317,  0.000094370
2017-03-25 19:04:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000009357,  0.000094370,  0.000091341, 248.786307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000091341,  0.000094370
2017-03-25 19:04:17.394103, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000009357,  0.000109732,  0.000091341, 258.143307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000091341,  0.000109732
2017-03-25 19:04:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000011553,  0.000109732,  0.000158818, 258.143307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000158818,  0.000109732
2017-03-25 19:04:18.151327, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000011553,  0.000091060,  0.000158818, 269.696307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000158818,  0.000091060
2017-03-25 19:04:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000050931,  0.000091060,  0.000170069, 269.696307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000170069,  0.000091060
2017-03-25 19:04:18.995054, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000050931,  0.000108551,  0.000170069, 320.627307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000170069,  0.000108551
2017-03-25 19:04:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000030692,  0.000108551,  0.000118619, 320.627307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000118619,  0.000108551
2017-03-25 19:04:20.247038, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000030692,  0.000108357,  0.000118619, 351.319307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000118619,  0.000108357
2017-03-25 19:04:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000010349,  0.000108357,  0.000088473, 351.319307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000088473,  0.000108357
2017-03-25 19:04:21.815109, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000010349,  0.000113707,  0.000088473, 340.970307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000088473,  0.000113707
2017-03-25 19:04:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000005274,  0.000113707,  0.000149957, 340.970307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000149957,  0.000113707
2017-03-25 19:04:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000008270,  0.000113707,  0.000094361, 346.244307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000094361,  0.000113707
2017-03-25 19:04:23.357951, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000008270,  0.000119659,  0.000094361, 354.514307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000094361,  0.000119659
2017-03-25 19:04:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000010822,  0.000119659,  0.000154908, 354.514307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000154908,  0.000119659
2017-03-25 19:04:24.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000030300,  0.000119659,  0.000133163, 365.336307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000133163,  0.000119659
2017-03-25 19:04:25.214755, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000030300,  0.000100267,  0.000133163, 395.636307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000133163,  0.000100267
2017-03-25 19:04:25.384742, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000030300,  0.000107711,  0.000133163, 395.636307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000133163,  0.000107711
2017-03-25 19:04:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000000613,  0.000107711,  0.000093127, 395.636307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000093127,  0.000107711
2017-03-25 19:04:26.149464, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000000613,  0.000127164,  0.000093127, 395.023307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000093127,  0.000127164
2017-03-25 19:04:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000033287,  0.000127164,  0.000067886, 395.023307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000067886,  0.000127164
2017-03-25 19:04:27.525613, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000033287,  0.000117696,  0.000067886, 361.736307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000067886,  0.000117696
2017-03-25 19:04:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000002372,  0.000117696,  0.000154790, 361.736307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000154790,  0.000117696
2017-03-25 19:04:28.513863, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000002372,  0.000111553,  0.000154790, 359.364307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000154790,  0.000111553
2017-03-25 19:04:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000056783,  0.000111553,  0.000185993, 359.364307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000185993,  0.000111553
2017-03-25 19:04:29.473046, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000056783,  0.000119495,  0.000185993, 416.147307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000185993,  0.000119495
2017-03-25 19:04:29.800060, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000056783,  0.000112359,  0.000185993, 416.147307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000185993,  0.000112359
2017-03-25 19:04:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000057591,  0.000112359,  0.000157431, 416.147307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000157431,  0.000112359
2017-03-25 19:04:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000003356,  0.000112359,  0.000065135, 473.738307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000065135,  0.000112359
2017-03-25 19:04:31.106078, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000003356,  0.000135200,  0.000065135, 470.382307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000065135,  0.000135200
2017-03-25 19:04:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000012888,  0.000135200,  0.000190076, 470.382307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000190076,  0.000135200
2017-03-25 19:04:32.260277, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000012888,  0.000125723,  0.000190076, 483.270307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000190076,  0.000125723
2017-03-25 19:04:32.489230, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000012888,  0.000151313,  0.000190076, 483.270307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000190076,  0.000151313
2017-03-25 19:04:32.531299, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000012888,  0.000114313,  0.000190076, 483.270307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000190076,  0.000114313
2017-03-25 19:04:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000005224,  0.000114313,  0.000051669, 483.270307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000051669,  0.000114313
2017-03-25 19:04:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000023733,  0.000114313,  0.000133868, 488.494307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000133868,  0.000114313
2017-03-25 19:04:33.909372, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000023733,  0.000081360,  0.000133868, 464.761307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000133868,  0.000081360
2017-03-25 19:04:34.154791, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000023733,  0.000192361,  0.000133868, 464.761307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000133868,  0.000192361
2017-03-25 19:04:34.477029, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000023733,  0.000129595,  0.000133868, 464.761307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000133868,  0.000129595
2017-03-25 19:04:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000034862,  0.000129595,  0.000169835, 464.761307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000169835,  0.000129595
2017-03-25 19:04:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000018293,  0.000129595,  0.000101703, 499.623307617, S, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000101703,  0.000129595
2017-03-25 19:04:36.118225, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000018293,  0.000129701,  0.000101703, 517.916307617, D, 0.000116745, 1402, 0.000000538, 14123, 208, 23,  0.000101703,  0.000129701
2017-03-25 19:04:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000019363,  0.000129701,  0.000094619, 517.916307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000094619,  0.000129701
2017-03-25 19:04:37.074162, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000019363,  0.000126430,  0.000094619, 498.553307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000094619,  0.000126430
2017-03-25 19:04:37.620455, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000019363,  0.000153030,  0.000094619, 498.553307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000094619,  0.000153030
2017-03-25 19:04:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000023908,  0.000153030,  0.000092636, 498.553307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000092636,  0.000153030
2017-03-25 19:04:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000026401,  0.000153030,  0.000089559, 474.645307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000089559,  0.000153030
2017-03-25 19:04:39.073834, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000026401,  0.000113619,  0.000089559, 448.244307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000089559,  0.000113619
2017-03-25 19:04:39.893916, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000026401,  0.000112910,  0.000089559, 448.244307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000089559,  0.000112910
2017-03-25 19:04:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000013543,  0.000112910,  0.000118029, 448.244307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000118029,  0.000112910
2017-03-25 19:04:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000024290,  0.000112910,  0.000067739, 434.701307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000067739,  0.000112910
2017-03-25 19:04:41.789118, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000024290,  0.000120536,  0.000067739, 410.411307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000067739,  0.000120536
2017-03-25 19:04:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000018264,  0.000120536,  0.000129776, 410.411307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000129776,  0.000120536
2017-03-25 19:04:42.145403, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000018264,  0.000116125,  0.000129776, 392.147307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000129776,  0.000116125
2017-03-25 19:04:42.690975, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000018264,  0.000108515,  0.000129776, 392.147307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000129776,  0.000108515
2017-03-25 19:04:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000001709,  0.000108515,  0.000100482, 392.147307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000100482,  0.000108515
2017-03-25 19:04:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000022906,  0.000108515,  0.000087318, 390.438307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000087318,  0.000108515
2017-03-25 19:04:44.386260, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000022906,  0.000158311,  0.000087318, 367.532307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000087318,  0.000158311
2017-03-25 19:04:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000011686,  0.000158311,  0.000169732, 367.532307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000169732,  0.000158311
2017-03-25 19:04:45.637358, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000011686,  0.000117231,  0.000169732, 379.218307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000169732,  0.000117231
2017-03-25 19:04:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000034912,  0.000117231,  0.000134090, 379.218307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000134090,  0.000117231
2017-03-25 19:04:46.663655, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000034912,  0.000136380,  0.000134090, 414.130307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000134090,  0.000136380
2017-03-25 19:04:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000016915,  0.000136380,  0.000066678, 414.130307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000066678,  0.000136380
2017-03-25 19:04:47.035016, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000016915,  0.000114763,  0.000066678, 397.215307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000066678,  0.000114763
2017-03-25 19:04:47.043361, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000016915,  0.000129417,  0.000066678, 397.215307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000066678,  0.000129417
2017-03-25 19:04:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000001690,  0.000129417,  0.000171216, 397.215307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000171216,  0.000129417
2017-03-25 19:04:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000015731,  0.000129417,  0.000094329, 398.905307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000094329,  0.000129417
2017-03-25 19:04:48.913087, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000015731,  0.000092510,  0.000094329, 414.636307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000094329,  0.000092510
2017-03-25 19:04:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000023216,  0.000092510,  0.000092989, 414.636307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000092989,  0.000092510
2017-03-25 19:04:50.536431, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000023216,  0.000132933,  0.000092989, 391.420307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000092989,  0.000132933
2017-03-25 19:04:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000036224,  0.000132933,  0.000067769, 391.420307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000067769,  0.000132933
2017-03-25 19:04:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000017468,  0.000132933,  0.000130291, 355.196307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000130291,  0.000132933
2017-03-25 19:04:52.112741, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000017468,  0.000128316,  0.000130291, 337.728307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000130291,  0.000128316
2017-03-25 19:04:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000017973,  0.000128316,  0.000066831, 337.728307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000066831,  0.000128316
2017-03-25 19:04:53.525347, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000017973,  0.000092952,  0.000066831, 319.755307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000066831,  0.000092952
2017-03-25 19:04:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000009539,  0.000092952,  0.000147044, 319.755307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000147044,  0.000092952
2017-03-25 19:04:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000002226,  0.000092952,  0.000090174, 310.216307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000090174,  0.000092952
2017-03-25 19:04:55.005357, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000002226,  0.000106854,  0.000090174, 312.442307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000090174,  0.000106854
2017-03-25 19:04:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000019935,  0.000106854,  0.000182037, 312.442307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000182037,  0.000106854
2017-03-25 19:04:56.751513, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000019935,  0.000098287,  0.000182037, 332.377307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000182037,  0.000098287
2017-03-25 19:04:56.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000018537,  0.000098287,  0.000087006, 332.377307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000087006,  0.000098287
2017-03-25 19:04:56.928652, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000018537,  0.000098627,  0.000087006, 350.914307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000087006,  0.000098627
2017-03-25 19:04:57.784642, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000018537,  0.000103452,  0.000087006, 350.914307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000087006,  0.000103452
2017-03-25 19:04:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000024009,  0.000103452,  0.000096660, 350.914307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000096660,  0.000103452
2017-03-25 19:04:58.519031, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000024009,  0.000147780,  0.000096660, 326.905307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000096660,  0.000147780
2017-03-25 19:04:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000015681,  0.000147780,  0.000103217, 326.905307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000103217,  0.000147780
2017-03-25 19:04:59.655243, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000015681,  0.000127457,  0.000103217, 311.224307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000103217,  0.000127457
2017-03-25 19:04:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000001839,  0.000127457,  0.000124285, 311.224307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000124285,  0.000127457
2017-03-25 19:05:00.838118, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000001839,  0.000094462,  0.000124285, 309.385307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000124285,  0.000094462
2017-03-25 19:05:00.878341, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000001839,  0.000098813,  0.000124285, 309.385307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000124285,  0.000098813
2017-03-25 19:05:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000017751,  0.000098813,  0.000071311, 309.385307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000071311,  0.000098813
2017-03-25 19:05:01.168647, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000017751,  0.000105819,  0.000071311, 291.634307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000071311,  0.000105819
2017-03-25 19:05:01.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000009931,  0.000105819,  0.000139553, 291.634307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000139553,  0.000105819
2017-03-25 19:05:02.580373, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000009931,  0.000102021,  0.000139553, 281.703307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000139553,  0.000102021
2017-03-25 19:05:02.662596, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000009931,  0.000139092,  0.000139553, 281.703307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000139553,  0.000139092
2017-03-25 19:05:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000007646,  0.000139092,  0.000075709, 281.703307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000075709,  0.000139092
2017-03-25 19:05:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000014239,  0.000139092,  0.000126437, 274.057307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000126437,  0.000139092
2017-03-25 19:05:04.330986, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000014239,  0.000119475,  0.000126437, 259.818307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000126437,  0.000119475
2017-03-25 19:05:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000011883,  0.000119475,  0.000080669, 259.818307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000080669,  0.000119475
2017-03-25 19:05:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000011910,  0.000119475,  0.000174270, 247.935307617, S, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000174270,  0.000119475
2017-03-25 19:05:05.987824, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000011910,  0.000097633,  0.000174270, 259.845307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000174270,  0.000097633
2017-03-25 19:05:06.392209, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000011910,  0.000090552,  0.000174270, 259.845307617, D, 0.000114574, 1301, 0.000009008, 21336, 343, 100,  0.000174270,  0.000090552
2017-03-25 19:05:06.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000034299,  0.000090552,  0.000125953, 259.845307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000125953,  0.000090552
2017-03-25 19:05:07.701707, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000034299,  0.000132907,  0.000125953, 294.144307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000125953,  0.000132907
2017-03-25 19:05:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000018542,  0.000132907,  0.000143493, 294.144307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000143493,  0.000132907
2017-03-25 19:05:08.314385, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000018542,  0.000102385,  0.000143493, 312.686307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000143493,  0.000102385
2017-03-25 19:05:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000004717,  0.000102385,  0.000098689, 312.686307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000098689,  0.000102385
2017-03-25 19:05:09.265028, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000004717,  0.000113420,  0.000098689, 317.403307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000098689,  0.000113420
2017-03-25 19:05:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000003484,  0.000113420,  0.000141151, 317.403307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000141151,  0.000113420
2017-03-25 19:05:10.027840, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000003484,  0.000125248,  0.000141151, 320.887307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000141151,  0.000125248
2017-03-25 19:05:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000019357,  0.000125248,  0.000130454, 320.887307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000130454,  0.000125248
2017-03-25 19:05:11.460516, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000019357,  0.000127223,  0.000130454, 340.244307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000130454,  0.000127223
2017-03-25 19:05:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000028002,  0.000127223,  0.000158717, 340.244307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000158717,  0.000127223
2017-03-25 19:05:12.306205, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000028002,  0.000110152,  0.000158717, 368.246307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000158717,  0.000110152
2017-03-25 19:05:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000001675,  0.000110152,  0.000071560, 368.246307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000071560,  0.000110152
2017-03-25 19:05:13.425170, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000001675,  0.000116871,  0.000071560, 366.571307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000071560,  0.000116871
2017-03-25 19:05:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000024910,  0.000116871,  0.000112438, 366.571307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000112438,  0.000116871
2017-03-25 19:05:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000022400,  0.000116871,  0.000076538, 341.661307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000076538,  0.000116871
2017-03-25 19:05:15.403412, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000022400,  0.000135289,  0.000076538, 319.261307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000076538,  0.000135289
2017-03-25 19:05:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000025371,  0.000135289,  0.000106234, 319.261307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000106234,  0.000135289
2017-03-25 19:05:15.944203, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000025371,  0.000147921,  0.000106234, 293.890307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000106234,  0.000147921
2017-03-25 19:05:16.314133, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000025371,  0.000103962,  0.000106234, 293.890307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000106234,  0.000103962
2017-03-25 19:05:16.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000026597,  0.000103962,  0.000073813, 293.890307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000073813,  0.000103962
2017-03-25 19:05:17.318463, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000026597,  0.000122185,  0.000073813, 267.293307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000073813,  0.000122185
2017-03-25 19:05:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000010166,  0.000122185,  0.000138852, 267.293307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000138852,  0.000122185
2017-03-25 19:05:18.230593, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000010166,  0.000094425,  0.000138852, 257.127307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000138852,  0.000094425
2017-03-25 19:05:18.608856, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000010166,  0.000090604,  0.000138852, 257.127307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000138852,  0.000090604
2017-03-25 19:05:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000002986,  0.000090604,  0.000087788, 257.127307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000087788,  0.000090604
2017-03-25 19:05:19.482901, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000002986,  0.000096221,  0.000087788, 254.141307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000087788,  0.000096221
2017-03-25 19:05:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000018057,  0.000096221,  0.000180586, 254.141307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000180586,  0.000096221
2017-03-25 19:05:20.018243, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000018057,  0.000101662,  0.000180586, 272.198307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000180586,  0.000101662
2017-03-25 19:05:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000016467,  0.000101662,  0.000084414, 272.198307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000084414,  0.000101662
2017-03-25 19:05:21.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000011595,  0.000101662,  0.000124469, 288.665307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000124469,  0.000101662
2017-03-25 19:05:21.972729, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000011595,  0.000143009,  0.000124469, 277.070307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000124469,  0.000143009
2017-03-25 19:05:22.259204, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000011595,  0.000141378,  0.000124469, 277.070307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000124469,  0.000141378
2017-03-25 19:05:22.274253, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000011595,  0.000110118,  0.000124469, 277.070307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000124469,  0.000110118
2017-03-25 19:05:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000010801,  0.000110118,  0.000086733, 277.070307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000086733,  0.000110118
2017-03-25 19:05:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000004534,  0.000110118,  0.000137735, 266.269307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000137735,  0.000110118
2017-03-25 19:05:23.974792, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000004534,  0.000126367,  0.000137735, 261.735307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000137735,  0.000126367
2017-03-25 19:05:24.438333, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000004534,  0.000107228,  0.000137735, 261.735307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000137735,  0.000107228
2017-03-25 19:05:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000013291,  0.000107228,  0.000122670, 261.735307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000122670,  0.000107228
2017-03-25 19:05:25.309334, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000013291,  0.000100142,  0.000122670, 275.026307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000122670,  0.000100142
2017-03-25 19:05:25.744033, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000013291,  0.000089896,  0.000122670, 275.026307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000122670,  0.000089896
2017-03-25 19:05:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000007429,  0.000089896,  0.000096450, 275.026307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000096450,  0.000089896
2017-03-25 19:05:26.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000019957,  0.000089896,  0.000097484, 267.597307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000097484,  0.000089896
2017-03-25 19:05:27.343829, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000019957,  0.000142070,  0.000097484, 247.640307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000097484,  0.000142070
2017-03-25 19:05:27.397545, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000019957,  0.000101441,  0.000097484, 247.640307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000097484,  0.000101441
2017-03-25 19:05:27.872403, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000019957,  0.000097897,  0.000097484, 247.640307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000097484,  0.000097897
2017-03-25 19:05:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000007867,  0.000097897,  0.000120172, 247.640307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000120172,  0.000097897
2017-03-25 19:05:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000007420,  0.000097897,  0.000097920, 239.773307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000097920,  0.000097897
2017-03-25 19:05:29.762296, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000007420,  0.000106519,  0.000097920, 232.353307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000097920,  0.000106519
2017-03-25 19:05:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000014893,  0.000106519,  0.000164540, 232.353307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000164540,  0.000106519
2017-03-25 19:05:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000021272,  0.000106519,  0.000110420, 247.246307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000110420,  0.000106519
2017-03-25 19:05:31.227642, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000021272,  0.000087438,  0.000110420, 268.518307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000110420,  0.000087438
2017-03-25 19:05:31.784603, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000021272,  0.000110552,  0.000110420, 268.518307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000110420,  0.000110552
2017-03-25 19:05:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000005756,  0.000110552,  0.000133089, 268.518307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000133089,  0.000110552
2017-03-25 19:05:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000002045,  0.000110552,  0.000094398, 274.274307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000094398,  0.000110552
2017-03-25 19:05:33.342780, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000002045,  0.000092122,  0.000094398, 272.229307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000094398,  0.000092122
2017-03-25 19:05:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000010935,  0.000092122,  0.000115090, 272.229307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000115090,  0.000092122
2017-03-25 19:05:34.464886, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000010935,  0.000097561,  0.000115090, 261.294307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000115090,  0.000097561
2017-03-25 19:05:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000012570,  0.000097561,  0.000090664, 261.294307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000090664,  0.000097561
2017-03-25 19:05:35.426205, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000012570,  0.000114040,  0.000090664, 248.724307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000090664,  0.000114040
2017-03-25 19:05:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000000725,  0.000114040,  0.000138363, 248.724307617, S, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000138363,  0.000114040
2017-03-25 19:05:36.293636, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000000725,  0.000102708,  0.000138363, 247.999307617, D, 0.000116367, 773, -0.000008602, 16661, 356, 66,  0.000138363,  0.000102708
2017-03-25 19:05:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000027005,  0.000102708,  0.000145895, 247.999307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000145895,  0.000102708
2017-03-25 19:05:37.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000021716,  0.000102708,  0.000127726, 275.004307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000127726,  0.000102708
2017-03-25 19:05:38.028370, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000021716,  0.000113339,  0.000127726, 296.720307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000127726,  0.000113339
2017-03-25 19:05:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000002532,  0.000113339,  0.000097482, 296.720307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000097482,  0.000113339
2017-03-25 19:05:39.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000001316,  0.000113339,  0.000130244, 294.188307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000130244,  0.000113339
2017-03-25 19:05:39.940123, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000001316,  0.000098480,  0.000130244, 292.872307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000130244,  0.000098480
2017-03-25 19:05:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000006811,  0.000098480,  0.000113771, 292.872307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000113771,  0.000098480
2017-03-25 19:05:41.570313, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000006811,  0.000130834,  0.000113771, 299.683307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000113771,  0.000130834
2017-03-25 19:05:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000021917,  0.000130834,  0.000160540, 299.683307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000160540,  0.000130834
2017-03-25 19:05:42.737660, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000021917,  0.000178847,  0.000160540, 321.600307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000160540,  0.000178847
2017-03-25 19:05:42.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000016971,  0.000178847,  0.000104408, 321.600307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000104408,  0.000178847
2017-03-25 19:05:43.494925, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000016971,  0.000105872,  0.000104408, 338.571307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000104408,  0.000105872
2017-03-25 19:05:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000027646,  0.000105872,  0.000182708, 338.571307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000182708,  0.000105872
2017-03-25 19:05:44.243882, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000027646,  0.000095693,  0.000182708, 366.217307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000182708,  0.000095693
2017-03-25 19:05:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000019643,  0.000095693,  0.000088836, 366.217307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000088836,  0.000095693
2017-03-25 19:05:45.389305, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000019643,  0.000117498,  0.000088836, 385.860307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000088836,  0.000117498
2017-03-25 19:05:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000012953,  0.000117498,  0.000117690, 385.860307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000117690,  0.000117498
2017-03-25 19:05:46.687329, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000012953,  0.000106602,  0.000117690, 372.907307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000117690,  0.000106602
2017-03-25 19:05:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000004234,  0.000106602,  0.000123155, 372.907307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000123155,  0.000106602
2017-03-25 19:05:47.806177, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000004234,  0.000115427,  0.000123155, 377.141307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000123155,  0.000115427
2017-03-25 19:05:47.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000020626,  0.000115427,  0.000150333, 377.141307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000150333,  0.000115427
2017-03-25 19:05:47.955771, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000020626,  0.000095744,  0.000150333, 397.767307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000150333,  0.000095744
2017-03-25 19:05:48.165794, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000020626,  0.000095250,  0.000150333, 397.767307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000150333,  0.000095250
2017-03-25 19:05:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000031036,  0.000095250,  0.000144153, 397.767307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000144153,  0.000095250
2017-03-25 19:05:49.662767, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000031036,  0.000102007,  0.000144153, 428.803307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000144153,  0.000102007
2017-03-25 19:05:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000013520,  0.000102007,  0.000115589, 428.803307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000115589,  0.000102007
2017-03-25 19:05:50.686270, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000013520,  0.000119027,  0.000115589, 442.323307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000115589,  0.000119027
2017-03-25 19:05:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000001843,  0.000119027,  0.000113589, 442.323307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000113589,  0.000119027
2017-03-25 19:05:51.431623, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000001843,  0.000108084,  0.000113589, 440.480307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000113589,  0.000108084
2017-03-25 19:05:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000009117,  0.000108084,  0.000137531, 440.480307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000137531,  0.000108084
2017-03-25 19:05:52.882946, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000009117,  0.000107170,  0.000137531, 449.597307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000137531,  0.000107170
2017-03-25 19:05:52.908305, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000009322,  0.000107170,  0.000076677, 449.597307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000076677,  0.000107170
2017-03-25 19:05:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000016740,  0.000107170,  0.000122698, 440.275307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000122698,  0.000107170
2017-03-25 19:05:54.192841, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000016740,  0.000113008,  0.000122698, 423.535307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000122698,  0.000113008
2017-03-25 19:05:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000014392,  0.000113008,  0.000081430, 423.535307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000081430,  0.000113008
2017-03-25 19:05:54.953153, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000014392,  0.000159152,  0.000081430, 409.143307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000081430,  0.000159152
2017-03-25 19:05:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000016966,  0.000159152,  0.000117648, 409.143307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000117648,  0.000159152
2017-03-25 19:05:56.104868, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000016966,  0.000107548,  0.000117648, 392.177307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000117648,  0.000107548
2017-03-25 19:05:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000004263,  0.000107548,  0.000106876, 392.177307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000106876,  0.000107548
2017-03-25 19:05:57.878284, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000004263,  0.000109884,  0.000106876, 387.914307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000106876,  0.000109884
2017-03-25 19:05:57.908307, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000014127,  0.000109884,  0.000097823, 387.914307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000097823,  0.000109884
2017-03-25 19:05:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000007286,  0.000109884,  0.000120464, 373.787307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000120464,  0.000109884
2017-03-25 19:05:59.509455, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000007286,  0.000105638,  0.000120464, 366.501307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000120464,  0.000105638
2017-03-25 19:05:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000004873,  0.000105638,  0.000122054, 366.501307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000122054,  0.000105638
2017-03-25 19:06:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000000430,  0.000105638,  0.000111488, 371.374307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000111488,  0.000105638
2017-03-25 19:06:01.095825, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000000430,  0.000104084,  0.000111488, 371.804307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000111488,  0.000104084
2017-03-25 19:06:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000015879,  0.000104084,  0.000152858, 371.804307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000152858,  0.000104084
2017-03-25 19:06:02.468717, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000015879,  0.000114238,  0.000152858, 387.683307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000152858,  0.000114238
2017-03-25 19:06:02.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000001563,  0.000114238,  0.000076581, 387.683307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000076581,  0.000114238
2017-03-25 19:06:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000007636,  0.000114238,  0.000140781, 386.120307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000140781,  0.000114238
2017-03-25 19:06:04.153586, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000007636,  0.000114574,  0.000140781, 378.484307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000140781,  0.000114574
2017-03-25 19:06:04.214619, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000007636,  0.000106003,  0.000140781, 378.484307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000140781,  0.000106003
2017-03-25 19:06:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000002759,  0.000106003,  0.000086699, 378.484307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000086699,  0.000106003
2017-03-25 19:06:05.477329, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000002759,  0.000115863,  0.000086699, 375.725307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000086699,  0.000115863
2017-03-25 19:06:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000015947,  0.000115863,  0.000114701, 375.725307617, S, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000114701,  0.000115863
2017-03-25 19:06:06.627502, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000015947,  0.000101278,  0.000114701, 359.778307617, D, 0.000116369, 529, -0.000000395, 16508, 283, 37,  0.000114701,  0.000101278
2017-03-25 19:06:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000014469,  0.000101278,  0.000089399, 359.778307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000089399,  0.000101278
2017-03-25 19:06:07.245446, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000014469,  0.000124817,  0.000089399, 345.309307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000089399,  0.000124817
2017-03-25 19:06:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000012357,  0.000124817,  0.000118599, 345.309307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000118599,  0.000124817
2017-03-25 19:06:08.066188, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000012357,  0.000111489,  0.000118599, 332.952307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000118599,  0.000111489
2017-03-25 19:06:08.338325, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000012357,  0.000165480,  0.000118599, 332.952307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000118599,  0.000165480
2017-03-25 19:06:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000037324,  0.000165480,  0.000188736, 332.952307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000188736,  0.000165480
2017-03-25 19:06:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000055921,  0.000165480,  0.000155905, 370.276307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000155905,  0.000165480
2017-03-25 19:06:09.917316, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000055921,  0.000114593,  0.000155905, 426.197307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000155905,  0.000114593
2017-03-25 19:06:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000047577,  0.000114593,  0.000172395, 426.197307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000172395,  0.000114593
2017-03-25 19:06:11.605402, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000047577,  0.000109433,  0.000172395, 473.774307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000172395,  0.000109433
2017-03-25 19:06:11.612020, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000047577,  0.000076797,  0.000172395, 473.774307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000172395,  0.000076797
2017-03-25 19:06:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000023626,  0.000076797,  0.000108928, 473.774307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000108928,  0.000076797
2017-03-25 19:06:12.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000023511,  0.000076797,  0.000078699, 497.400307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000078699,  0.000076797
2017-03-25 19:06:13.102885, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000023511,  0.000131100,  0.000078699, 473.889307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000078699,  0.000131100
2017-03-25 19:06:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000034143,  0.000131100,  0.000087625, 473.889307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000087625,  0.000131100
2017-03-25 19:06:14.421015, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000034143,  0.000111334,  0.000087625, 439.746307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000087625,  0.000111334
2017-03-25 19:06:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000015450,  0.000111334,  0.000115808, 439.746307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000115808,  0.000111334
2017-03-25 19:06:15.594994, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000015450,  0.000104590,  0.000115808, 424.296307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000115808,  0.000104590
2017-03-25 19:06:15.843020, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000015450,  0.000138965,  0.000115808, 424.296307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000115808,  0.000138965
2017-03-25 19:06:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000004123,  0.000138965,  0.000126375, 424.296307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000126375,  0.000138965
2017-03-25 19:06:15.909793, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000004123,  0.000091164,  0.000126375, 428.419307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000126375,  0.000091164
2017-03-25 19:06:16.229144, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000004123,  0.000112907,  0.000126375, 428.419307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000126375,  0.000112907
2017-03-25 19:06:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000025733,  0.000112907,  0.000055913, 428.419307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000055913,  0.000112907
2017-03-25 19:06:17.775087, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000025733,  0.000102345,  0.000055913, 402.686307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000055913,  0.000102345
2017-03-25 19:06:17.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000000724,  0.000102345,  0.000176096, 402.686307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000176096,  0.000102345
2017-03-25 19:06:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000013596,  0.000102345,  0.000084279, 401.962307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000084279,  0.000102345
2017-03-25 19:06:18.960744, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000013596,  0.000127179,  0.000084279, 415.558307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000084279,  0.000127179
2017-03-25 19:06:19.429494, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000013596,  0.000098265,  0.000084279, 415.558307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000084279,  0.000098265
2017-03-25 19:06:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000015474,  0.000098265,  0.000117301, 415.558307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000117301,  0.000098265
2017-03-25 19:06:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000015251,  0.000098265,  0.000084070, 400.084307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000084070,  0.000098265
2017-03-25 19:06:21.185600, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000015251,  0.000239723,  0.000084070, 384.833307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000084070,  0.000239723
2017-03-25 19:06:21.867967, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000015251,  0.000106606,  0.000084070, 384.833307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000084070,  0.000106606
2017-03-25 19:06:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000010685,  0.000106606,  0.000126796, 384.833307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000126796,  0.000106606
2017-03-25 19:06:22.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000016546,  0.000106606,  0.000138895, 374.148307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000138895,  0.000106606
2017-03-25 19:06:23.360136, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000016546,  0.000108556,  0.000138895, 390.694307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000138895,  0.000108556
2017-03-25 19:06:23.861251, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000016546,  0.000101134,  0.000138895, 390.694307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000138895,  0.000101134
2017-03-25 19:06:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000028130,  0.000101134,  0.000149946, 390.694307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000149946,  0.000101134
2017-03-25 19:06:23.995126, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000028130,  0.000142887,  0.000149946, 418.824307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000149946,  0.000142887
2017-03-25 19:06:24.796957, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000028130,  0.000127275,  0.000149946, 418.824307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000149946,  0.000127275
2017-03-25 19:06:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000015522,  0.000127275,  0.000114332, 418.824307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000114332,  0.000127275
2017-03-25 19:06:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000009276,  0.000127275,  0.000138126, 434.346307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000138126,  0.000127275
2017-03-25 19:06:26.058296, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000009276,  0.000106304,  0.000138126, 443.622307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000138126,  0.000106304
2017-03-25 19:06:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000008044,  0.000106304,  0.000079903, 443.622307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000079903,  0.000106304
2017-03-25 19:06:27.343610, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000008044,  0.000093031,  0.000079903, 435.578307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000079903,  0.000093031
2017-03-25 19:06:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000010528,  0.000093031,  0.000133168, 435.578307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000133168,  0.000093031
2017-03-25 19:06:27.918679, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000010528,  0.000088623,  0.000133168, 425.050307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000133168,  0.000088623
2017-03-25 19:06:28.811431, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000010528,  0.000354250,  0.000133168, 425.050307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000133168,  0.000354250
2017-03-25 19:06:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000005787,  0.000354250,  0.000089845, 425.050307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000089845,  0.000354250
2017-03-25 19:06:29.682756, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000005787,  0.000123731,  0.000089845, 419.263307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000089845,  0.000123731
2017-03-25 19:06:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000000522,  0.000123731,  0.000147346, 419.263307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000147346,  0.000123731
2017-03-25 19:06:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000000277,  0.000123731,  0.000090256, 419.785307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000090256,  0.000123731
2017-03-25 19:06:31.630717, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000000277,  0.000149421,  0.000090256, 420.062307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000090256,  0.000149421
2017-03-25 19:06:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000010547,  0.000149421,  0.000167805, 420.062307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000167805,  0.000149421
2017-03-25 19:06:32.207916, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000010547,  0.000121958,  0.000167805, 430.609307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000167805,  0.000121958
2017-03-25 19:06:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000006505,  0.000121958,  0.000082307, 430.609307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000082307,  0.000121958
2017-03-25 19:06:33.140382, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000006505,  0.000119263,  0.000082307, 437.114307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000082307,  0.000119263
2017-03-25 19:06:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000019899,  0.000119263,  0.000115279, 437.114307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000115279,  0.000119263
2017-03-25 19:06:34.350867, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000019899,  0.000112180,  0.000115279, 417.215307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000115279,  0.000112180
2017-03-25 19:06:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000019403,  0.000112180,  0.000083186, 417.215307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000083186,  0.000112180
2017-03-25 19:06:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000004729,  0.000112180,  0.000144449, 397.812307617, S, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000144449,  0.000112180
2017-03-25 19:06:36.078198, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000004729,  0.000139819,  0.000144449, 393.083307617, D, 0.000116211, 415, 0.000003726, 14777, 373, 48,  0.000144449,  0.000139819
2017-03-25 19:06:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000008835,  0.000139819,  0.000075121, 393.083307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000075121,  0.000139819
2017-03-25 19:06:37.628499, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000008835,  0.000139996,  0.000075121, 384.248307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000075121,  0.000139996
2017-03-25 19:06:37.659480, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000008835,  0.000107916,  0.000075121, 384.248307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000075121,  0.000107916
2017-03-25 19:06:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000000003,  0.000107916,  0.000162054, 384.248307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000162054,  0.000107916
2017-03-25 19:06:38.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000019137,  0.000107916,  0.000113195, 384.245307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000113195,  0.000107916
2017-03-25 19:06:39.658840, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000019137,  0.000109626,  0.000113195, 403.382307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000113195,  0.000109626
2017-03-25 19:06:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000014132,  0.000109626,  0.000151779, 403.382307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000151779,  0.000109626
2017-03-25 19:06:40.788070, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000014132,  0.000107548,  0.000151779, 417.514307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000151779,  0.000107548
2017-03-25 19:06:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000005540,  0.000107548,  0.000095782, 417.514307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000095782,  0.000107548
2017-03-25 19:06:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000024540,  0.000107548,  0.000091654, 423.054307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000091654,  0.000107548
2017-03-25 19:06:42.507103, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000024540,  0.000098797,  0.000091654, 398.514307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000091654,  0.000098797
2017-03-25 19:06:42.512998, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000024540,  0.000121642,  0.000091654, 398.514307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000091654,  0.000121642
2017-03-25 19:06:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000028224,  0.000121642,  0.000088053, 398.514307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000088053,  0.000121642
2017-03-25 19:06:43.132857, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000028224,  0.000108395,  0.000088053, 370.290307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000088053,  0.000108395
2017-03-25 19:06:43.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000009594,  0.000108395,  0.000166688, 370.290307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000166688,  0.000108395
2017-03-25 19:06:44.169986, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000009594,  0.000114530,  0.000166688, 379.884307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000166688,  0.000114530
2017-03-25 19:06:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000003959,  0.000114530,  0.000076569, 379.884307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000076569,  0.000114530
2017-03-25 19:06:45.349744, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000003959,  0.000108622,  0.000076569, 383.843307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000076569,  0.000108622
2017-03-25 19:06:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000022537,  0.000108622,  0.000113707, 383.843307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000113707,  0.000108622
2017-03-25 19:06:46.217430, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000022537,  0.000105197,  0.000113707, 361.306307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000113707,  0.000105197
2017-03-25 19:06:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000010357,  0.000105197,  0.000100652, 361.306307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000100652,  0.000105197
2017-03-25 19:06:47.321336, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000010357,  0.000120729,  0.000100652, 350.949307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000100652,  0.000120729
2017-03-25 19:06:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000005653,  0.000120729,  0.000145352, 350.949307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000145352,  0.000120729
2017-03-25 19:06:48.820272, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000005653,  0.000123088,  0.000145352, 356.602307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000145352,  0.000123088
2017-03-25 19:06:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000023492,  0.000123088,  0.000136298, 356.602307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000136298,  0.000123088
2017-03-25 19:06:49.233767, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000023492,  0.000091707,  0.000136298, 380.094307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000136298,  0.000091707
2017-03-25 19:06:49.523252, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000023492,  0.000102455,  0.000136298, 380.094307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000136298,  0.000102455
2017-03-25 19:06:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000007796,  0.000102455,  0.000114133, 380.094307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000114133,  0.000102455
2017-03-25 19:06:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000016395,  0.000102455,  0.000088007, 387.890307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000088007,  0.000102455
2017-03-25 19:06:51.490912, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000016395,  0.000127627,  0.000088007, 371.495307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000088007,  0.000127627
2017-03-25 19:06:51.660269, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000016395,  0.000127740,  0.000088007, 371.495307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000088007,  0.000127740
2017-03-25 19:06:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000014685,  0.000127740,  0.000117346, 371.495307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000117346,  0.000127740
2017-03-25 19:06:52.632127, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000014685,  0.000097059,  0.000117346, 356.810307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000117346,  0.000097059
2017-03-25 19:06:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000002616,  0.000097059,  0.000111785, 356.810307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000111785,  0.000097059
2017-03-25 19:06:53.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000005033,  0.000097059,  0.000132492, 354.194307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000132492,  0.000097059
2017-03-25 19:06:54.091822, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000005033,  0.000128386,  0.000132492, 359.227307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000132492,  0.000128386
2017-03-25 19:06:54.762178, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000005033,  0.000119946,  0.000132492, 359.227307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000132492,  0.000119946
2017-03-25 19:06:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000004055,  0.000119946,  0.000093811, 359.227307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000093811,  0.000119946
2017-03-25 19:06:55.867686, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000004055,  0.000112036,  0.000093811, 355.172307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000093811,  0.000112036
2017-03-25 19:06:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000011208,  0.000112036,  0.000118345, 355.172307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000118345,  0.000112036
2017-03-25 19:06:56.129134, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000011208,  0.000101645,  0.000118345, 343.964307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000118345,  0.000101645
2017-03-25 19:06:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000004353,  0.000101645,  0.000124721, 343.964307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000124721,  0.000101645
2017-03-25 19:06:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000025175,  0.000101645,  0.000159820, 348.317307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000159820,  0.000101645
2017-03-25 19:06:58.060733, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000025175,  0.000104113,  0.000159820, 373.492307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000159820,  0.000104113
2017-03-25 19:06:58.451455, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000025175,  0.000125898,  0.000159820, 373.492307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000159820,  0.000125898
2017-03-25 19:06:58.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000022962,  0.000125898,  0.000120673, 373.492307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000120673,  0.000125898
2017-03-25 19:06:59.288039, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000022962,  0.000140388,  0.000120673, 396.454307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000120673,  0.000140388
2017-03-25 19:06:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000002297,  0.000140388,  0.000119167, 396.454307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000119167,  0.000140388
2017-03-25 19:07:00.111918, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000002297,  0.000092157,  0.000119167, 398.751307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000119167,  0.000092157
2017-03-25 19:07:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000016761,  0.000092157,  0.000082862, 398.751307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000082862,  0.000092157
2017-03-25 19:07:01.374106, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000016761,  0.000127803,  0.000082862, 381.990307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000082862,  0.000127803
2017-03-25 19:07:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000009336,  0.000127803,  0.000133831, 381.990307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000133831,  0.000127803
2017-03-25 19:07:02.158380, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000009336,  0.000129813,  0.000133831, 372.654307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000133831,  0.000129813
2017-03-25 19:07:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000002750,  0.000129813,  0.000106856, 372.654307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000106856,  0.000129813
2017-03-25 19:07:03.559474, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000002750,  0.000113736,  0.000106856, 375.404307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000106856,  0.000113736
2017-03-25 19:07:03.753919, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000002750,  0.000136568,  0.000106856, 375.404307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000106856,  0.000136568
2017-03-25 19:07:03.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000003926,  0.000136568,  0.000120521, 375.404307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000120521,  0.000136568
2017-03-25 19:07:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000009198,  0.000136568,  0.000096340, 371.478307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000096340,  0.000136568
2017-03-25 19:07:05.748638, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000009198,  0.000150951,  0.000096340, 362.280307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000096340,  0.000150951
2017-03-25 19:07:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000015469,  0.000150951,  0.000108057, 362.280307617, S, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000108057,  0.000150951
2017-03-25 19:07:06.876900, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000015469,  0.000136839,  0.000108057, 346.811307617, D, 0.000117066, 860, 0.000001110, 21675, 416, 35,  0.000108057,  0.000136839
2017-03-25 19:07:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000032379,  0.000136839,  0.000062682, 346.811307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000062682,  0.000136839
2017-03-25 19:07:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000027857,  0.000136839,  0.000117184, 314.432307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000117184,  0.000136839
2017-03-25 19:07:08.621572, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000027857,  0.000129436,  0.000117184, 286.575307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000117184,  0.000129436
2017-03-25 19:07:08.647310, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000027857,  0.000186424,  0.000117184, 286.575307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000117184,  0.000186424
2017-03-25 19:07:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000018976,  0.000186424,  0.000080832, 286.575307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000080832,  0.000186424
2017-03-25 19:07:09.774599, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000018976,  0.000097061,  0.000080832, 267.599307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000080832,  0.000097061
2017-03-25 19:07:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000011237,  0.000097061,  0.000133086, 267.599307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000133086,  0.000097061
2017-03-25 19:07:10.648333, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000011237,  0.000087034,  0.000133086, 256.362307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000133086,  0.000087034
2017-03-25 19:07:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000008891,  0.000087034,  0.000085266, 256.362307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000085266,  0.000087034
2017-03-25 19:07:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000005794,  0.000087034,  0.000162163, 247.471307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000162163,  0.000087034
2017-03-25 19:07:12.392899, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000005794,  0.000104349,  0.000162163, 253.265307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000162163,  0.000104349
2017-03-25 19:07:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000014504,  0.000104349,  0.000102744, 253.265307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000102744,  0.000104349
2017-03-25 19:07:13.526275, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000014504,  0.000097132,  0.000102744, 267.769307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000102744,  0.000097132
2017-03-25 19:07:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000000190,  0.000097132,  0.000132812, 267.769307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000132812,  0.000097132
2017-03-25 19:07:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000003767,  0.000097132,  0.000095568, 267.579307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000095568,  0.000097132
2017-03-25 19:07:15.019762, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000003767,  0.000113695,  0.000095568, 263.812307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000095568,  0.000113695
2017-03-25 19:07:15.801268, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000003767,  0.000083154,  0.000095568, 263.812307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000095568,  0.000083154
2017-03-25 19:07:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000014179,  0.000083154,  0.000111417, 263.812307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000111417,  0.000083154
2017-03-25 19:07:16.114387, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000014179,  0.000095384,  0.000111417, 249.633307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000111417,  0.000095384
2017-03-25 19:07:16.475396, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000014179,  0.000106425,  0.000111417, 249.633307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000111417,  0.000106425
2017-03-25 19:07:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000013400,  0.000106425,  0.000096059, 249.633307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000096059,  0.000106425
2017-03-25 19:07:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000008965,  0.000106425,  0.000155650, 236.233307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000155650,  0.000106425
2017-03-25 19:07:18.360708, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000008965,  0.000088479,  0.000155650, 245.198307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000155650,  0.000088479
2017-03-25 19:07:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000028120,  0.000088479,  0.000134349, 245.198307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000134349,  0.000088479
2017-03-25 19:07:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000030441,  0.000088479,  0.000160271, 273.318307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000160271,  0.000088479
2017-03-25 19:07:20.172691, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000030441,  0.000098079,  0.000160271, 303.759307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000160271,  0.000098079
2017-03-25 19:07:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000015551,  0.000098079,  0.000104705, 303.759307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000104705,  0.000098079
2017-03-25 19:07:20.947134, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000015551,  0.000092800,  0.000104705, 319.310307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000104705,  0.000092800
2017-03-25 19:07:21.121797, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000015551,  0.000126337,  0.000104705, 319.310307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000104705,  0.000126337
2017-03-25 19:07:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000000118,  0.000126337,  0.000128868, 319.310307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000128868,  0.000126337
2017-03-25 19:07:22.901303, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000000118,  0.000112149,  0.000128868, 319.192307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000128868,  0.000112149
2017-03-25 19:07:22.907283, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000018893,  0.000112149,  0.000066973, 319.192307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000066973,  0.000112149
2017-03-25 19:07:23.844976, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000018893,  0.000104448,  0.000066973, 300.299307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000066973,  0.000104448
2017-03-25 19:07:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000000453,  0.000104448,  0.000165553, 300.299307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000165553,  0.000104448
2017-03-25 19:07:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000013854,  0.000104448,  0.000095372, 299.846307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000095372,  0.000104448
2017-03-25 19:07:24.991257, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000013854,  0.000067867,  0.000095372, 313.700307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000095372,  0.000067867
2017-03-25 19:07:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000005897,  0.000067867,  0.000125536, 313.700307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000125536,  0.000067867
2017-03-25 19:07:26.230388, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000005897,  0.000104234,  0.000125536, 307.803307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000125536,  0.000104234
2017-03-25 19:07:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000009182,  0.000104234,  0.000124738, 307.803307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000124738,  0.000104234
2017-03-25 19:07:27.844281, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000009182,  0.000095757,  0.000124738, 316.985307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000124738,  0.000095757
2017-03-25 19:07:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000020344,  0.000095757,  0.000147531, 316.985307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000147531,  0.000095757
2017-03-25 19:07:28.096010, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000020344,  0.000135837,  0.000147531, 337.329307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000147531,  0.000135837
2017-03-25 19:07:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000002774,  0.000135837,  0.000089704, 337.329307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000089704,  0.000135837
2017-03-25 19:07:29.596356, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000002774,  0.000097751,  0.000089704, 340.103307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000089704,  0.000097751
2017-03-25 19:07:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000002992,  0.000097751,  0.000136186, 340.103307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000136186,  0.000097751
2017-03-25 19:07:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000034600,  0.000097751,  0.000164918, 337.111307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000164918,  0.000097751
2017-03-25 19:07:31.141674, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000034600,  0.000087114,  0.000164918, 371.711307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000164918,  0.000087114
2017-03-25 19:07:31.784016, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000034600,  0.000099700,  0.000164918, 371.711307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000164918,  0.000099700
2017-03-25 19:07:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000015892,  0.000099700,  0.000098881, 371.711307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000098881,  0.000099700
2017-03-25 19:07:32.120810, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000015892,  0.000115218,  0.000098881, 387.603307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000098881,  0.000115218
2017-03-25 19:07:32.490121, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000015892,  0.000127562,  0.000098881, 387.603307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000098881,  0.000127562
2017-03-25 19:07:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000005890,  0.000127562,  0.000121428, 387.603307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000121428,  0.000127562
2017-03-25 19:07:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000011886,  0.000127562,  0.000134397, 381.713307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000134397,  0.000127562
2017-03-25 19:07:34.394314, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000011886,  0.000097176,  0.000134397, 393.599307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000134397,  0.000097176
2017-03-25 19:07:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000011436,  0.000097176,  0.000074759, 393.599307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000074759,  0.000097176
2017-03-25 19:07:35.515269, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000011436,  0.000094912,  0.000074759, 382.163307617, D, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000074759,  0.000094912
2017-03-25 19:07:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000036133,  0.000094912,  0.000084733, 382.163307617, S, 0.000117631, 410, -0.000001542, 14298, 375, 21,  0.000084733,  0.000094912
2017-03-25 19:07:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000030184,  0.000094912,  0.000086413, 346.030307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000086413,  0.000094912
2017-03-25 19:07:37.285565, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000030184,  0.000111390,  0.000086413, 315.846307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000086413,  0.000111390
2017-03-25 19:07:37.384188, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000030184,  0.000112204,  0.000086413, 315.846307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000086413,  0.000112204
2017-03-25 19:07:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000007640,  0.000112204,  0.000129194, 315.846307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000129194,  0.000112204
2017-03-25 19:07:38.499680, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000007640,  0.000096742,  0.000129194, 308.206307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000129194,  0.000096742
2017-03-25 19:07:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000007166,  0.000096742,  0.000086593, 308.206307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000086593,  0.000096742
2017-03-25 19:07:39.398141, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000007166,  0.000097284,  0.000086593, 301.040307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000086593,  0.000097284
2017-03-25 19:07:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000010344,  0.000097284,  0.000122503, 301.040307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000122503,  0.000097284
2017-03-25 19:07:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000022763,  0.000097284,  0.000152612, 290.696307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000152612,  0.000097284
2017-03-25 19:07:41.241300, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000022763,  0.000127039,  0.000152612, 313.459307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000152612,  0.000127039
2017-03-25 19:07:41.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000021482,  0.000127039,  0.000119958, 313.459307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000119958,  0.000127039
2017-03-25 19:07:42.382283, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000021482,  0.000108717,  0.000119958, 334.941307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000119958,  0.000108717
2017-03-25 19:07:42.408115, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000021482,  0.000151100,  0.000119958, 334.941307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000119958,  0.000151100
2017-03-25 19:07:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000005597,  0.000151100,  0.000121207, 334.941307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000121207,  0.000151100
2017-03-25 19:07:43.124804, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000005597,  0.000094329,  0.000121207, 340.538307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000121207,  0.000094329
2017-03-25 19:07:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000015372,  0.000094329,  0.000139955, 340.538307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000139955,  0.000094329
2017-03-25 19:07:44.010285, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000015372,  0.000098780,  0.000139955, 355.910307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000139955,  0.000098780
2017-03-25 19:07:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000001955,  0.000098780,  0.000086626, 355.910307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000086626,  0.000098780
2017-03-25 19:07:45.169337, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000001955,  0.000119461,  0.000086626, 353.955307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000086626,  0.000119461
2017-03-25 19:07:45.379471, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000001955,  0.000145004,  0.000086626, 353.955307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000086626,  0.000145004
2017-03-25 19:07:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000022212,  0.000145004,  0.000099261, 353.955307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000099261,  0.000145004
2017-03-25 19:07:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000012612,  0.000145004,  0.000105673, 331.743307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000105673,  0.000145004
2017-03-25 19:07:47.046313, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000012612,  0.000116355,  0.000105673, 319.131307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000105673,  0.000116355
2017-03-25 19:07:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000004308,  0.000116355,  0.000133077, 319.131307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000133077,  0.000116355
2017-03-25 19:07:48.518304, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000004308,  0.000089280,  0.000133077, 323.439307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000133077,  0.000089280
2017-03-25 19:07:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000001324,  0.000089280,  0.000099618, 323.439307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000099618,  0.000089280
2017-03-25 19:07:49.089319, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000001324,  0.000086782,  0.000099618, 324.763307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000099618,  0.000086782
2017-03-25 19:07:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000003309,  0.000086782,  0.000136784, 324.763307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000136784,  0.000086782
2017-03-25 19:07:50.641382, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000003309,  0.000098880,  0.000136784, 328.072307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000136784,  0.000098880
2017-03-25 19:07:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000000715,  0.000098880,  0.000094084, 328.072307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000094084,  0.000098880
2017-03-25 19:07:51.908691, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000010924,  0.000098880,  0.000157057, 328.787307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000157057,  0.000098880
2017-03-25 19:07:51.925341, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000010924,  0.000095973,  0.000157057, 339.711307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000157057,  0.000095973
2017-03-25 19:07:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000007817,  0.000095973,  0.000087988, 339.711307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000087988,  0.000095973
2017-03-25 19:07:53.270793, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000007817,  0.000118603,  0.000087988, 347.528307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000087988,  0.000118603
2017-03-25 19:07:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000004957,  0.000118603,  0.000151457, 347.528307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000151457,  0.000118603
2017-03-25 19:07:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000006207,  0.000118603,  0.000090490, 352.485307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000090490,  0.000118603
2017-03-25 19:07:54.997280, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000006207,  0.000094967,  0.000090490, 358.692307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000090490,  0.000094967
2017-03-25 19:07:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000019614,  0.000094967,  0.000099553, 358.692307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000099553,  0.000094967
2017-03-25 19:07:56.060604, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000019614,  0.000100993,  0.000099553, 339.078307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000099553,  0.000100993
2017-03-25 19:07:56.349536, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000019614,  0.000103727,  0.000099553, 339.078307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000099553,  0.000103727
2017-03-25 19:07:56.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000011428,  0.000103727,  0.000106112, 339.078307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000106112,  0.000103727
2017-03-25 19:07:57.222345, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000011428,  0.000096325,  0.000106112, 327.650307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000106112,  0.000096325
2017-03-25 19:07:57.524544, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000011428,  0.000121733,  0.000106112, 327.650307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000106112,  0.000121733
2017-03-25 19:07:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000005462,  0.000121733,  0.000110701, 327.650307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000110701,  0.000121733
2017-03-25 19:07:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000011378,  0.000121733,  0.000093985, 322.188307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000093985,  0.000121733
2017-03-25 19:07:59.427271, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000011378,  0.000101522,  0.000093985, 310.810307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000093985,  0.000101522
2017-03-25 19:07:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000007822,  0.000101522,  0.000117692, 310.810307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000117692,  0.000101522
2017-03-25 19:08:00.551700, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000007822,  0.000133760,  0.000117692, 302.988307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000117692,  0.000133760
2017-03-25 19:08:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000014306,  0.000133760,  0.000138090, 302.988307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000138090,  0.000133760
2017-03-25 19:08:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000033617,  0.000133760,  0.000156284, 317.294307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000156284,  0.000133760
2017-03-25 19:08:02.354247, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000033617,  0.000099233,  0.000156284, 350.911307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000156284,  0.000099233
2017-03-25 19:08:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000020381,  0.000099233,  0.000111824, 350.911307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000111824,  0.000099233
2017-03-25 19:08:03.802253, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000020381,  0.000099545,  0.000111824, 371.292307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000111824,  0.000099545
2017-03-25 19:08:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000005136,  0.000099545,  0.000126046, 371.292307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000126046,  0.000099545
2017-03-25 19:08:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000000253,  0.000099545,  0.000102104, 376.428307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000102104,  0.000099545
2017-03-25 19:08:05.568908, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000000253,  0.000121292,  0.000102104, 376.681307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000102104,  0.000121292
2017-03-25 19:08:05.707990, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000000253,  0.000103613,  0.000102104, 376.681307617, D, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000102104,  0.000103613
2017-03-25 19:08:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000002546,  0.000103613,  0.000130452, 376.681307617, S, 0.000116800, 847, -0.000000026, 17839, 306, 47,  0.000130452,  0.000103613
2017-03-25 19:08:06.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000006993,  0.000103613,  0.000082844, 379.227307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000082844,  0.000103613
2017-03-25 19:08:07.525149, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000006993,  0.000105245,  0.000082844, 372.234307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000082844,  0.000105245
2017-03-25 19:08:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000021384,  0.000105245,  0.000186968, 372.234307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000186968,  0.000105245
2017-03-25 19:08:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000010876,  0.000105245,  0.000061592, 393.618307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000061592,  0.000105245
2017-03-25 19:08:09.195870, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000010876,  0.000112686,  0.000061592, 404.494307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000061592,  0.000112686
2017-03-25 19:08:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000007299,  0.000112686,  0.000150262, 404.494307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000150262,  0.000112686
2017-03-25 19:08:10.455789, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000007299,  0.000110723,  0.000150262, 397.195307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000150262,  0.000110723
2017-03-25 19:08:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000019485,  0.000110723,  0.000114739, 397.195307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000114739,  0.000110723
2017-03-25 19:08:11.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000009334,  0.000110723,  0.000129895, 416.680307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000129895,  0.000110723
2017-03-25 19:08:12.043098, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000009334,  0.000144271,  0.000129895, 426.014307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000129895,  0.000144271
2017-03-25 19:08:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000010378,  0.000144271,  0.000075638, 426.014307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000075638,  0.000144271
2017-03-25 19:08:13.812294, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000010378,  0.000123989,  0.000075638, 415.636307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000075638,  0.000123989
2017-03-25 19:08:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000025830,  0.000123989,  0.000099395, 415.636307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000099395,  0.000123989
2017-03-25 19:08:14.187702, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000025830,  0.000124852,  0.000099395, 389.806307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000099395,  0.000124852
2017-03-25 19:08:14.673189, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000025830,  0.000099127,  0.000099395, 389.806307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000099395,  0.000099127
2017-03-25 19:08:14.907249, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000044964,  0.000099127,  0.000037216, 389.806307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000037216,  0.000099127
2017-03-25 19:08:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000014527,  0.000099127,  0.000160035, 344.842307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000160035,  0.000099127
2017-03-25 19:08:16.285440, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000014527,  0.000124985,  0.000160035, 330.315307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000160035,  0.000124985
2017-03-25 19:08:16.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000005416,  0.000124985,  0.000055559, 330.315307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000055559,  0.000124985
2017-03-25 19:08:17.801673, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000005416,  0.000095519,  0.000055559, 324.899307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000055559,  0.000095519
2017-03-25 19:08:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000002652,  0.000095519,  0.000165619, 324.899307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000165619,  0.000095519
2017-03-25 19:08:18.312919, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000002652,  0.000114744,  0.000165619, 322.247307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000165619,  0.000114744
2017-03-25 19:08:18.641743, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000002652,  0.000100510,  0.000165619, 322.247307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000165619,  0.000100510
2017-03-25 19:08:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000015506,  0.000100510,  0.000092093, 322.247307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000092093,  0.000100510
2017-03-25 19:08:19.043348, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000015506,  0.000110551,  0.000092093, 337.753307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000092093,  0.000110551
2017-03-25 19:08:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000007161,  0.000110551,  0.000120625, 337.753307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000120625,  0.000110551
2017-03-25 19:08:20.713480, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000007161,  0.000118087,  0.000120625, 330.592307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000120625,  0.000118087
2017-03-25 19:08:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000004162,  0.000118087,  0.000098099, 330.592307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000098099,  0.000118087
2017-03-25 19:08:21.252271, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000004162,  0.000118819,  0.000098099, 326.430307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000098099,  0.000118819
2017-03-25 19:08:21.320609, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000004162,  0.000089089,  0.000098099, 326.430307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000098099,  0.000089089
2017-03-25 19:08:21.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000008202,  0.000089089,  0.000112306, 326.430307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000112306,  0.000089089
2017-03-25 19:08:22.462624, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000008202,  0.000102231,  0.000112306, 318.228307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000112306,  0.000102231
2017-03-25 19:08:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000000323,  0.000102231,  0.000114760, 318.228307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000114760,  0.000102231
2017-03-25 19:08:23.572287, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000000323,  0.000113941,  0.000114760, 318.551307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000114760,  0.000113941
2017-03-25 19:08:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000007888,  0.000113941,  0.000127199, 318.551307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000127199,  0.000113941
2017-03-25 19:08:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000003227,  0.000113941,  0.000105401, 326.439307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000105401,  0.000113941
2017-03-25 19:08:25.192535, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000003227,  0.000154415,  0.000105401, 329.666307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000105401,  0.000154415
2017-03-25 19:08:25.618318, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000003227,  0.000095382,  0.000105401, 329.666307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000105401,  0.000095382
2017-03-25 19:08:25.907275, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000028200,  0.000095382,  0.000064516, 329.666307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000064516,  0.000095382
2017-03-25 19:08:26.073157, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000028200,  0.000096995,  0.000064516, 301.466307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000064516,  0.000096995
2017-03-25 19:08:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000031791,  0.000096995,  0.000098036, 301.466307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000098036,  0.000096995
2017-03-25 19:08:27.419827, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000031791,  0.000097902,  0.000098036, 269.675307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000098036,  0.000097902
2017-03-25 19:08:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000001731,  0.000097902,  0.000130839, 269.675307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000130839,  0.000097902
2017-03-25 19:08:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000006325,  0.000097902,  0.000106856, 271.406307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000106856,  0.000097902
2017-03-25 19:08:28.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000006325,  0.000048588,  0.000106856, 277.731307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000106856,  0.000048588
2017-03-25 19:08:29.652324, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000006325,  0.000108079,  0.000106856, 277.731307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000106856,  0.000108079
2017-03-25 19:08:29.871604, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000006325,  0.000090014,  0.000106856, 277.731307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000106856,  0.000090014
2017-03-25 19:08:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000006771,  0.000090014,  0.000130902, 277.731307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000130902,  0.000090014
2017-03-25 19:08:30.907779, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000222273,  0.000090014,  0.000537031, 284.502307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000537031,  0.000090014
2017-03-25 19:08:31.662697, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000222273,  0.000135534,  0.000537031, 506.775307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000537031,  0.000135534
2017-03-25 19:08:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000206077,  0.000135534,  0.000100159, 506.775307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000100159,  0.000135534
2017-03-25 19:08:32.308820, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000206077,  0.000127301,  0.000100159, 712.852307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000100159,  0.000127301
2017-03-25 19:08:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000035992,  0.000127301,  0.000056289, 712.852307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000056289,  0.000127301
2017-03-25 19:08:33.652351, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000035992,  0.000150456,  0.000056289, 676.860307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000056289,  0.000150456
2017-03-25 19:08:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000022814,  0.000150456,  0.000128159, 676.860307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000128159,  0.000150456
2017-03-25 19:08:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000018111,  0.000150456,  0.000138037, 654.046307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000138037,  0.000150456
2017-03-25 19:08:35.245682, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000018111,  0.000128748,  0.000138037, 672.157307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000138037,  0.000128748
2017-03-25 19:08:35.339827, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000018111,  0.000182455,  0.000138037, 672.157307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000138037,  0.000182455
2017-03-25 19:08:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000004104,  0.000182455,  0.000100695, 672.157307617, S, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000100695,  0.000182455
2017-03-25 19:08:36.449782, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000004104,  0.000150066,  0.000100695, 676.261307617, D, 0.000114552, 616, 0.000001107, 14128, 335, 24,  0.000100695,  0.000150066
2017-03-25 19:08:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000037860,  0.000150066,  0.000055084, 676.261307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000055084,  0.000150066
2017-03-25 19:08:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000049614,  0.000150066,  0.000077612, 638.401307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000077612,  0.000150066
2017-03-25 19:08:38.182085, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000049614,  0.000132771,  0.000077612, 588.787307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000077612,  0.000132771
2017-03-25 19:08:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000017251,  0.000132771,  0.000119800, 588.787307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000119800,  0.000132771
2017-03-25 19:08:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000000764,  0.000132771,  0.000110576, 571.536307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000110576,  0.000132771
2017-03-25 19:08:40.093198, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000000764,  0.000119721,  0.000110576, 570.772307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000110576,  0.000119721
2017-03-25 19:08:40.873781, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000000764,  0.000118624,  0.000110576, 570.772307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000110576,  0.000118624
2017-03-25 19:08:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000031243,  0.000118624,  0.000058736, 570.772307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000058736,  0.000118624
2017-03-25 19:08:41.866039, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000031243,  0.000117834,  0.000058736, 539.529307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000058736,  0.000117834
2017-03-25 19:08:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000028889,  0.000117834,  0.000114954, 539.529307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000114954,  0.000117834
2017-03-25 19:08:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000018652,  0.000117834,  0.000078985, 510.640307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000078985,  0.000117834
2017-03-25 19:08:43.364259, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000018652,  0.000123408,  0.000078985, 491.988307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000078985,  0.000123408
2017-03-25 19:08:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000034831,  0.000123408,  0.000082269, 491.988307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000082269,  0.000123408
2017-03-25 19:08:43.913721, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000034831,  0.000106728,  0.000082269, 457.157307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000082269,  0.000106728
2017-03-25 19:08:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000033624,  0.000106728,  0.000080801, 457.157307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000080801,  0.000106728
2017-03-25 19:08:45.281235, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000033624,  0.000106008,  0.000080801, 423.533307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000080801,  0.000106008
2017-03-25 19:08:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000018637,  0.000106008,  0.000111642, 423.533307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000111642,  0.000106008
2017-03-25 19:08:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000019135,  0.000106008,  0.000079475, 404.896307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000079475,  0.000106008
2017-03-25 19:08:47.264946, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000019135,  0.000182696,  0.000079475, 385.761307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000079475,  0.000182696
2017-03-25 19:08:47.426577, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000019135,  0.000132021,  0.000079475, 385.761307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000079475,  0.000132021
2017-03-25 19:08:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000005855,  0.000132021,  0.000138223, 385.761307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000138223,  0.000132021
2017-03-25 19:08:48.310161, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000005855,  0.000148954,  0.000138223, 379.906307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000138223,  0.000148954
2017-03-25 19:08:48.804843, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000005855,  0.000130823,  0.000138223, 379.906307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000138223,  0.000130823
2017-03-25 19:08:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000003732,  0.000130823,  0.000084277, 379.906307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000084277,  0.000130823
2017-03-25 19:08:49.295155, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000003732,  0.000124916,  0.000084277, 376.174307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000084277,  0.000124916
2017-03-25 19:08:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000004143,  0.000124916,  0.000138002, 376.174307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000138002,  0.000124916
2017-03-25 19:08:50.580186, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000004143,  0.000125688,  0.000138002, 372.031307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000138002,  0.000125688
2017-03-25 19:08:50.744891, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000004143,  0.000112874,  0.000138002, 372.031307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000138002,  0.000112874
2017-03-25 19:08:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000025543,  0.000112874,  0.000143970, 372.031307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000143970,  0.000112874
2017-03-25 19:08:51.773792, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000025543,  0.000102416,  0.000143970, 397.574307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000143970,  0.000102416
2017-03-25 19:08:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000023702,  0.000102416,  0.000134710, 397.574307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000134710,  0.000102416
2017-03-25 19:08:52.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000015400,  0.000102416,  0.000065901, 421.276307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000065901,  0.000102416
2017-03-25 19:08:53.126971, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000015400,  0.000115986,  0.000065901, 405.876307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000065901,  0.000115986
2017-03-25 19:08:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000019089,  0.000115986,  0.000127197, 405.876307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000127197,  0.000115986
2017-03-25 19:08:54.433614, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000019089,  0.000114642,  0.000127197, 386.787307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000127197,  0.000114642
2017-03-25 19:08:54.572027, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000019089,  0.000106464,  0.000127197, 386.787307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000127197,  0.000106464
2017-03-25 19:08:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000011408,  0.000106464,  0.000081032, 386.787307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000081032,  0.000106464
2017-03-25 19:08:55.545278, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000011408,  0.000166574,  0.000081032, 375.379307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000081032,  0.000166574
2017-03-25 19:08:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000012360,  0.000166574,  0.000174712, 375.379307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000174712,  0.000166574
2017-03-25 19:08:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000021941,  0.000166574,  0.000100270, 387.739307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000100270,  0.000166574
2017-03-25 19:08:57.277563, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000021941,  0.000105570,  0.000100270, 409.680307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000100270,  0.000105570
2017-03-25 19:08:57.870769, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000021941,  0.000138825,  0.000100270, 409.680307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000100270,  0.000138825
2017-03-25 19:08:57.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000008193,  0.000138825,  0.000114343, 409.680307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000114343,  0.000138825
2017-03-25 19:08:58.190457, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000008193,  0.000146210,  0.000114343, 401.487307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000114343,  0.000146210
2017-03-25 19:08:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000016676,  0.000146210,  0.000083350, 401.487307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000083350,  0.000146210
2017-03-25 19:08:59.411576, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000016676,  0.000115249,  0.000083350, 384.811307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000083350,  0.000115249
2017-03-25 19:08:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000007427,  0.000115249,  0.000132977, 384.811307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000132977,  0.000115249
2017-03-25 19:09:00.748247, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000007427,  0.000126412,  0.000132977, 377.384307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000132977,  0.000126412
2017-03-25 19:09:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000005735,  0.000126412,  0.000086704, 377.384307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000086704,  0.000126412
2017-03-25 19:09:01.287099, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000005735,  0.000131871,  0.000086704, 371.649307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000086704,  0.000131871
2017-03-25 19:09:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000010141,  0.000131871,  0.000124208, 371.649307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000124208,  0.000131871
2017-03-25 19:09:02.299098, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000010141,  0.000137806,  0.000124208, 361.508307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000124208,  0.000137806
2017-03-25 19:09:02.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000008244,  0.000137806,  0.000090631, 361.508307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000090631,  0.000137806
2017-03-25 19:09:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000019740,  0.000137806,  0.000101286, 353.264307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000101286,  0.000137806
2017-03-25 19:09:04.281820, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000019740,  0.000096270,  0.000101286, 333.524307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000101286,  0.000096270
2017-03-25 19:09:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000021295,  0.000096270,  0.000087507, 333.524307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000087507,  0.000096270
2017-03-25 19:09:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000009823,  0.000096270,  0.000124218, 312.229307617, S, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000124218,  0.000096270
2017-03-25 19:09:06.163989, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000009823,  0.000116083,  0.000124218, 302.406307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000124218,  0.000116083
2017-03-25 19:09:06.769206, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000009823,  0.000101843,  0.000124218, 302.406307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000124218,  0.000101843
2017-03-25 19:09:06.845905, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000009823,  0.000101292,  0.000124218, 302.406307617, D, 0.000113440, 982, 0.000009901, 58021, 404, 135,  0.000124218,  0.000101292
2017-03-25 19:09:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000008184,  0.000101292,  0.000123399, 302.406307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000123399,  0.000101292
2017-03-25 19:09:07.838016, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000008184,  0.000131141,  0.000123399, 310.590307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000123399,  0.000131141
2017-03-25 19:09:07.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000002183,  0.000131141,  0.000103431, 310.590307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000103431,  0.000131141
2017-03-25 19:09:08.175343, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000002183,  0.000093040,  0.000103431, 308.407307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000103431,  0.000093040
2017-03-25 19:09:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000017466,  0.000093040,  0.000092857, 308.407307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000092857,  0.000093040
2017-03-25 19:09:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000008357,  0.000093040,  0.000121604, 290.941307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000121604,  0.000093040
2017-03-25 19:09:10.162938, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000008357,  0.000094107,  0.000121604, 282.584307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000121604,  0.000094107
2017-03-25 19:09:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000001858,  0.000094107,  0.000113091, 282.584307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000113091,  0.000094107
2017-03-25 19:09:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000005097,  0.000094107,  0.000127886, 284.442307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000127886,  0.000094107
2017-03-25 19:09:11.935408, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000005097,  0.000087590,  0.000127886, 289.539307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000127886,  0.000087590
2017-03-25 19:09:12.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000007767,  0.000087590,  0.000087245, 289.539307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000087245,  0.000087590
2017-03-25 19:09:13.264919, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000007767,  0.000114878,  0.000087245, 281.772307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000087245,  0.000114878
2017-03-25 19:09:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000003408,  0.000114878,  0.000136316, 281.772307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000136316,  0.000114878
2017-03-25 19:09:14.750597, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000003408,  0.000095348,  0.000136316, 278.364307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000136316,  0.000095348
2017-03-25 19:09:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000013415,  0.000095348,  0.000120618, 278.364307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000120618,  0.000095348
2017-03-25 19:09:15.072495, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000013415,  0.000096060,  0.000120618, 291.779307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000120618,  0.000096060
2017-03-25 19:09:15.769249, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000013415,  0.000093541,  0.000120618, 291.779307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000120618,  0.000093541
2017-03-25 19:09:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000005574,  0.000093541,  0.000120371, 291.779307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000120371,  0.000093541
2017-03-25 19:09:16.907259, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000032785,  0.000093541,  0.000043740, 297.353307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000043740,  0.000093541
2017-03-25 19:09:17.238431, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000032785,  0.000109156,  0.000043740, 264.568307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000043740,  0.000109156
2017-03-25 19:09:17.721894, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000032785,  0.000122163,  0.000043740, 264.568307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000043740,  0.000122163
2017-03-25 19:09:17.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000009850,  0.000122163,  0.000165336, 264.568307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000165336,  0.000122163
2017-03-25 19:09:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000028477,  0.000122163,  0.000119490, 254.718307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000119490,  0.000122163
2017-03-25 19:09:19.302064, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000028477,  0.000095278,  0.000119490, 283.195307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000119490,  0.000095278
2017-03-25 19:09:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000013020,  0.000095278,  0.000134130, 283.195307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000134130,  0.000095278
2017-03-25 19:09:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000000704,  0.000095278,  0.000091748, 296.215307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000091748,  0.000095278
2017-03-25 19:09:21.265792, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000000704,  0.000091869,  0.000091748, 295.511307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000091748,  0.000091869
2017-03-25 19:09:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000017511,  0.000091869,  0.000170340, 295.511307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000170340,  0.000091869
2017-03-25 19:09:22.239367, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000017511,  0.000088719,  0.000170340, 313.022307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000170340,  0.000088719
2017-03-25 19:09:22.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000031037,  0.000088719,  0.000118540, 313.022307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000118540,  0.000088719
2017-03-25 19:09:23.104448, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000031037,  0.000151667,  0.000118540, 344.059307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000118540,  0.000151667
2017-03-25 19:09:23.232683, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000031037,  0.000133139,  0.000118540, 344.059307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000118540,  0.000133139
2017-03-25 19:09:23.234836, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000031037,  0.000043043,  0.000118540, 344.059307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000118540,  0.000043043
2017-03-25 19:09:23.453005, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000031037,  0.000098934,  0.000118540, 344.059307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000118540,  0.000098934
2017-03-25 19:09:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000002532,  0.000098934,  0.000113381, 344.059307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000113381,  0.000098934
2017-03-25 19:09:24.887842, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000002532,  0.000117841,  0.000113381, 346.591307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000113381,  0.000117841
2017-03-25 19:09:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000011378,  0.000117841,  0.000090794, 346.591307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000090794,  0.000117841
2017-03-25 19:09:25.028522, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000011378,  0.000092364,  0.000090794, 335.213307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000090794,  0.000092364
2017-03-25 19:09:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000010223,  0.000092364,  0.000156411, 335.213307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000156411,  0.000092364
2017-03-25 19:09:26.219630, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000010223,  0.000100052,  0.000156411, 345.436307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000156411,  0.000100052
2017-03-25 19:09:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000003123,  0.000100052,  0.000076386, 345.436307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000076386,  0.000100052
2017-03-25 19:09:27.386547, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000003123,  0.000114466,  0.000076386, 348.559307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000076386,  0.000114466
2017-03-25 19:09:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000008913,  0.000114466,  0.000132264, 348.559307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000132264,  0.000114466
2017-03-25 19:09:28.120268, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000008913,  0.000108170,  0.000132264, 339.646307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000132264,  0.000108170
2017-03-25 19:09:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000019584,  0.000108170,  0.000133275, 339.646307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000133275,  0.000108170
2017-03-25 19:09:29.630934, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000019584,  0.000101698,  0.000133275, 359.230307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000133275,  0.000101698
2017-03-25 19:09:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000016023,  0.000101698,  0.000125147, 359.230307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000125147,  0.000101698
2017-03-25 19:09:30.018800, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000016023,  0.000115798,  0.000125147, 375.253307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000125147,  0.000115798
2017-03-25 19:09:30.089039, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000016023,  0.000091269,  0.000125147, 375.253307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000125147,  0.000091269
2017-03-25 19:09:30.138333, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000016023,  0.000094087,  0.000125147, 375.253307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000125147,  0.000094087
2017-03-25 19:09:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000001486,  0.000094087,  0.000098382, 375.253307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000098382,  0.000094087
2017-03-25 19:09:31.538098, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000001486,  0.000130166,  0.000098382, 373.767307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000098382,  0.000130166
2017-03-25 19:09:31.590855, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000001486,  0.000093556,  0.000098382, 373.767307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000098382,  0.000093556
2017-03-25 19:09:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000022541,  0.000093556,  0.000173089, 373.767307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000173089,  0.000093556
2017-03-25 19:09:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000018039,  0.000093556,  0.000089230, 396.308307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000089230,  0.000093556
2017-03-25 19:09:33.522258, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000018039,  0.000120758,  0.000089230, 414.347307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000089230,  0.000120758
2017-03-25 19:09:33.526781, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000018039,  0.000067587,  0.000089230, 414.347307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000089230,  0.000067587
2017-03-25 19:09:33.656258, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000018039,  0.000098121,  0.000089230, 414.347307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000089230,  0.000098121
2017-03-25 19:09:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000007423,  0.000098121,  0.000121222, 414.347307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000121222,  0.000098121
2017-03-25 19:09:34.579627, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000007423,  0.000108570,  0.000121222, 406.924307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000121222,  0.000108570
2017-03-25 19:09:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000007677,  0.000108570,  0.000087655, 406.924307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000087655,  0.000108570
2017-03-25 19:09:34.921562, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000007677,  0.000100172,  0.000087655, 399.247307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000087655,  0.000100172
2017-03-25 19:09:35.038445, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000007677,  0.000099353,  0.000087655, 399.247307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000087655,  0.000099353
2017-03-25 19:09:35.734157, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000007677,  0.000093065,  0.000087655, 399.247307617, D, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000087655,  0.000093065
2017-03-25 19:09:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000015694,  0.000093065,  0.000104350, 399.247307617, S, 0.000115441, 339, -0.000012462, 17557, 423, 85,  0.000104350,  0.000093065
2017-03-25 19:09:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000007840,  0.000093065,  0.000134012, 383.553307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000134012,  0.000093065
2017-03-25 19:09:37.405529, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000007840,  0.000105971,  0.000134012, 391.393307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000134012,  0.000105971
2017-03-25 19:09:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000020926,  0.000105971,  0.000130428, 391.393307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000130428,  0.000105971
2017-03-25 19:09:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000011504,  0.000105971,  0.000115071, 412.319307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000115071,  0.000105971
2017-03-25 19:09:39.007967, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000011504,  0.000109751,  0.000115071, 423.823307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000115071,  0.000109751
2017-03-25 19:09:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000014881,  0.000109751,  0.000137259, 423.823307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000137259,  0.000109751
2017-03-25 19:09:40.025501, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000014881,  0.000106032,  0.000137259, 438.704307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000137259,  0.000106032
2017-03-25 19:09:40.393501, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000014881,  0.000142366,  0.000137259, 438.704307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000137259,  0.000142366
2017-03-25 19:09:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000001977,  0.000142366,  0.000081823, 438.704307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000081823,  0.000142366
2017-03-25 19:09:41.464919, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000001977,  0.000096864,  0.000081823, 436.727307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000081823,  0.000096864
2017-03-25 19:09:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000009423,  0.000096864,  0.000122803, 436.727307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000122803,  0.000096864
2017-03-25 19:09:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000001186,  0.000096864,  0.000103085, 427.304307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000103085,  0.000096864
2017-03-25 19:09:42.965794, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000001186,  0.000112933,  0.000103085, 428.490307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000103085,  0.000112933
2017-03-25 19:09:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000002329,  0.000112933,  0.000115569, 428.490307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000115569,  0.000112933
2017-03-25 19:09:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000013985,  0.000112933,  0.000079569, 426.161307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000079569,  0.000112933
2017-03-25 19:09:44.913645, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000013985,  0.000151223,  0.000079569, 412.176307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000079569,  0.000151223
2017-03-25 19:09:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000013684,  0.000151223,  0.000116173, 412.176307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000116173,  0.000151223
2017-03-25 19:09:45.948750, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000013684,  0.000138685,  0.000116173, 398.492307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000116173,  0.000138685
2017-03-25 19:09:46.423107, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000013684,  0.000106575,  0.000116173, 398.492307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000116173,  0.000106575
2017-03-25 19:09:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000019063,  0.000106575,  0.000069088, 398.492307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000069088,  0.000106575
2017-03-25 19:09:47.235931, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000019063,  0.000104277,  0.000069088, 379.429307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000069088,  0.000104277
2017-03-25 19:09:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000020374,  0.000104277,  0.000113624, 379.429307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000113624,  0.000104277
2017-03-25 19:09:48.399210, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000020374,  0.000121817,  0.000113624, 359.055307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000113624,  0.000121817
2017-03-25 19:09:48.875859, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000020374,  0.000101220,  0.000113624, 359.055307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000113624,  0.000101220
2017-03-25 19:09:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000011193,  0.000101220,  0.000087120, 359.055307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000087120,  0.000101220
2017-03-25 19:09:49.906486, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000011193,  0.000077248,  0.000087120, 347.862307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000087120,  0.000077248
2017-03-25 19:09:49.907598, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000035607,  0.000077248,  0.000064405, 347.862307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000064405,  0.000077248
2017-03-25 19:09:50.504326, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000035607,  0.000081795,  0.000064405, 312.255307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000064405,  0.000081795
2017-03-25 19:09:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000033203,  0.000081795,  0.000091142, 312.255307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000091142,  0.000081795
2017-03-25 19:09:51.121627, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000033203,  0.000097495,  0.000091142, 279.052307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000091142,  0.000097495
2017-03-25 19:09:51.343406, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000033203,  0.000212182,  0.000091142, 279.052307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000091142,  0.000212182
2017-03-25 19:09:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000009845,  0.000212182,  0.000110372, 279.052307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000110372,  0.000212182
2017-03-25 19:09:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000010008,  0.000212182,  0.000130625, 269.207307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000130625,  0.000212182
2017-03-25 19:09:53.107885, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000010008,  0.000090432,  0.000130625, 279.215307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000130625,  0.000090432
2017-03-25 19:09:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000015468,  0.000090432,  0.000121615, 279.215307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000121615,  0.000090432
2017-03-25 19:09:54.458697, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000015468,  0.000127199,  0.000121615, 294.683307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000121615,  0.000127199
2017-03-25 19:09:54.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000007623,  0.000127199,  0.000084868, 294.683307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000084868,  0.000127199
2017-03-25 19:09:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000012858,  0.000127199,  0.000111248, 287.060307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000111248,  0.000127199
2017-03-25 19:09:56.190799, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000012858,  0.000109180,  0.000111248, 274.202307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000111248,  0.000109180
2017-03-25 19:09:56.343097, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000012858,  0.000098946,  0.000111248, 274.202307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000111248,  0.000098946
2017-03-25 19:09:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000012701,  0.000098946,  0.000136034, 274.202307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000136034,  0.000098946
2017-03-25 19:09:57.764000, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000012701,  0.000092010,  0.000136034, 286.903307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000136034,  0.000092010
2017-03-25 19:09:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000036714,  0.000092010,  0.000159299, 286.903307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000159299,  0.000092010
2017-03-25 19:09:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000002500,  0.000092010,  0.000067583, 323.617307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000067583,  0.000092010
2017-03-25 19:09:59.545346, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000002500,  0.000127821,  0.000067583, 326.117307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000067583,  0.000127821
2017-03-25 19:09:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000005256,  0.000127821,  0.000143708, 326.117307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000143708,  0.000127821
2017-03-25 19:10:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000016896,  0.000127821,  0.000111809, 320.861307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000111809,  0.000127821
2017-03-25 19:10:01.097231, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000016896,  0.000139333,  0.000111809, 337.757307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000111809,  0.000139333
2017-03-25 19:10:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000007489,  0.000139333,  0.000124907, 337.757307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000124907,  0.000139333
2017-03-25 19:10:02.570772, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000007489,  0.000115645,  0.000124907, 345.246307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000124907,  0.000115645
2017-03-25 19:10:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000029229,  0.000115645,  0.000038571, 345.246307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000038571,  0.000115645
2017-03-25 19:10:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000039551,  0.000115645,  0.000104449, 316.017307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000104449,  0.000115645
2017-03-25 19:10:04.283312, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000039551,  0.000096914,  0.000104449, 276.466307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000104449,  0.000096914
2017-03-25 19:10:04.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000000367,  0.000096914,  0.000116932, 276.466307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000116932,  0.000096914
2017-03-25 19:10:05.839823, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000000367,  0.000126318,  0.000116932, 276.099307617, D, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000116932,  0.000126318
2017-03-25 19:10:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000014673,  0.000126318,  0.000134524, 276.099307617, S, 0.000113602, 1108, 0.000002705, 14537, 326, 46,  0.000134524,  0.000126318
2017-03-25 19:10:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000002533,  0.000126318,  0.000082521, 290.772307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000082521,  0.000126318
2017-03-25 19:10:07.442611, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000002533,  0.000106303,  0.000082521, 288.239307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000082521,  0.000106303
2017-03-25 19:10:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000001044,  0.000106303,  0.000137455, 288.239307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000137455,  0.000106303
2017-03-25 19:10:08.078492, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000001044,  0.000144028,  0.000137455, 287.195307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000137455,  0.000144028
2017-03-25 19:10:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000006565,  0.000144028,  0.000097794, 287.195307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000097794,  0.000144028
2017-03-25 19:10:09.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000000548,  0.000144028,  0.000123331, 293.760307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000123331,  0.000144028
2017-03-25 19:10:09.976754, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000000548,  0.000127738,  0.000123331, 293.212307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000123331,  0.000127738
2017-03-25 19:10:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000009402,  0.000127738,  0.000080431, 293.212307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000080431,  0.000127738
2017-03-25 19:10:11.696258, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000009402,  0.000099795,  0.000080431, 283.810307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000080431,  0.000099795
2017-03-25 19:10:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000001491,  0.000099795,  0.000145404, 283.810307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000145404,  0.000099795
2017-03-25 19:10:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000017621,  0.000099795,  0.000112635, 285.301307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000112635,  0.000099795
2017-03-25 19:10:13.027671, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000017621,  0.000100975,  0.000112635, 302.922307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000112635,  0.000100975
2017-03-25 19:10:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000024846,  0.000100975,  0.000159652, 302.922307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000159652,  0.000100975
2017-03-25 19:10:14.597159, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000024846,  0.000102906,  0.000159652, 327.768307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000159652,  0.000102906
2017-03-25 19:10:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000018306,  0.000102906,  0.000099474, 327.768307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000099474,  0.000102906
2017-03-25 19:10:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000013077,  0.000102906,  0.000149318, 346.074307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000149318,  0.000102906
2017-03-25 19:10:15.918899, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000013077,  0.000093360,  0.000149318, 359.151307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000149318,  0.000093360
2017-03-25 19:10:16.267747, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000013077,  0.000164462,  0.000149318, 359.151307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000149318,  0.000164462
2017-03-25 19:10:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000000241,  0.000164462,  0.000074467, 359.151307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000074467,  0.000164462
2017-03-25 19:10:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000020777,  0.000164462,  0.000107946, 359.392307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000107946,  0.000164462
2017-03-25 19:10:18.204943, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000020777,  0.000090050,  0.000107946, 338.615307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000107946,  0.000090050
2017-03-25 19:10:18.598114, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000020777,  0.000098734,  0.000107946, 338.615307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000107946,  0.000098734
2017-03-25 19:10:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000006976,  0.000098734,  0.000102145, 338.615307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000102145,  0.000098734
2017-03-25 19:10:19.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000010204,  0.000098734,  0.000142382, 331.639307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000142382,  0.000098734
2017-03-25 19:10:20.447713, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000010204,  0.000126221,  0.000142382, 341.843307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000142382,  0.000126221
2017-03-25 19:10:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000000443,  0.000126221,  0.000080958, 341.843307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000080958,  0.000126221
2017-03-25 19:10:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000011441,  0.000126221,  0.000120492, 341.400307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000120492,  0.000126221
2017-03-25 19:10:22.332814, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000011441,  0.000109724,  0.000120492, 329.959307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000120492,  0.000109724
2017-03-25 19:10:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000011084,  0.000109724,  0.000081867, 329.959307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000081867,  0.000109724
2017-03-25 19:10:23.760956, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000011084,  0.000113532,  0.000081867, 318.875307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000081867,  0.000113532
2017-03-25 19:10:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000005072,  0.000113532,  0.000132619, 318.875307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000132619,  0.000113532
2017-03-25 19:10:24.084649, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000005072,  0.000095991,  0.000132619, 313.803307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000132619,  0.000095991
2017-03-25 19:10:24.782546, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000005072,  0.000173577,  0.000132619, 313.803307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000132619,  0.000173577
2017-03-25 19:10:24.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000013105,  0.000173577,  0.000118367, 313.803307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000118367,  0.000173577
2017-03-25 19:10:25.373637, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000013105,  0.000101216,  0.000118367, 326.908307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000118367,  0.000101216
2017-03-25 19:10:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000000825,  0.000101216,  0.000108593, 326.908307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000108593,  0.000101216
2017-03-25 19:10:26.173895, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000000825,  0.000108432,  0.000108593, 327.733307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000108593,  0.000108432
2017-03-25 19:10:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000017142,  0.000108432,  0.000082671, 327.733307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000082671,  0.000108432
2017-03-25 19:10:27.902286, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000017142,  0.000131288,  0.000082671, 310.591307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000082671,  0.000131288
2017-03-25 19:10:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000022269,  0.000131288,  0.000098204, 310.591307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000098204,  0.000131288
2017-03-25 19:10:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000018430,  0.000131288,  0.000090272, 288.322307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000090272,  0.000131288
2017-03-25 19:10:29.091121, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000018430,  0.000115654,  0.000090272, 269.892307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000090272,  0.000115654
2017-03-25 19:10:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000010930,  0.000115654,  0.000113084, 269.892307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000113084,  0.000115654
2017-03-25 19:10:30.508464, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000010930,  0.000115916,  0.000113084, 258.962307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000113084,  0.000115916
2017-03-25 19:10:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000025479,  0.000115916,  0.000060993, 258.962307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000060993,  0.000115916
2017-03-25 19:10:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000028813,  0.000115916,  0.000221609, 233.483307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000221609,  0.000115916
2017-03-25 19:10:32.458278, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000028813,  0.000101464,  0.000221609, 262.296307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000221609,  0.000101464
2017-03-25 19:10:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000043023,  0.000101464,  0.000089812, 262.296307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000089812,  0.000101464
2017-03-25 19:10:33.411571, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000043023,  0.000104401,  0.000089812, 305.319307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000089812,  0.000104401
2017-03-25 19:10:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000021382,  0.000104401,  0.000093454, 305.319307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000093454,  0.000104401
2017-03-25 19:10:34.179575, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000021382,  0.000116569,  0.000093454, 283.937307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000093454,  0.000116569
2017-03-25 19:10:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000004503,  0.000116569,  0.000123639, 283.937307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000123639,  0.000116569
2017-03-25 19:10:35.861420, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000004503,  0.000126608,  0.000123639, 279.434307617, D, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000123639,  0.000126608
2017-03-25 19:10:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000010307,  0.000126608,  0.000122918, 279.434307617, S, 0.000111192, 407, -0.000003093, 18100, 346, 60,  0.000122918,  0.000126608
2017-03-25 19:10:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000020963,  0.000126608,  0.000061132, 289.741307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000061132,  0.000126608
2017-03-25 19:10:36.966836, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000020963,  0.000097001,  0.000061132, 268.778307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000061132,  0.000097001
2017-03-25 19:10:37.155549, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000020963,  0.000101112,  0.000061132, 268.778307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000061132,  0.000101112
2017-03-25 19:10:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000016121,  0.000101112,  0.000131921, 268.778307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000131921,  0.000101112
2017-03-25 19:10:38.618591, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000016121,  0.000133431,  0.000131921, 252.657307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000131921,  0.000133431
2017-03-25 19:10:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000009943,  0.000133431,  0.000112495, 252.657307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000112495,  0.000133431
2017-03-25 19:10:39.275807, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000009943,  0.000125653,  0.000112495, 262.600307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000112495,  0.000125653
2017-03-25 19:10:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000002469,  0.000125653,  0.000107226, 262.600307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000107226,  0.000125653
2017-03-25 19:10:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000013402,  0.000125653,  0.000090841, 260.131307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000090841,  0.000125653
2017-03-25 19:10:40.938015, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000013402,  0.000132937,  0.000090841, 246.729307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000090841,  0.000132937
2017-03-25 19:10:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000002456,  0.000132937,  0.000129166, 246.729307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000129166,  0.000132937
2017-03-25 19:10:42.113440, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000002456,  0.000111909,  0.000129166, 244.273307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000129166,  0.000111909
2017-03-25 19:10:42.326960, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000002456,  0.000096417,  0.000129166, 244.273307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000129166,  0.000096417
2017-03-25 19:10:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000001762,  0.000096417,  0.000099448, 244.273307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000099448,  0.000096417
2017-03-25 19:10:43.591794, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000001762,  0.000091116,  0.000099448, 246.035307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000099448,  0.000091116
2017-03-25 19:10:43.907490, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000019947,  0.000091116,  0.000165524, 246.035307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000165524,  0.000091116
2017-03-25 19:10:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000021577,  0.000091116,  0.000102574, 265.982307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000102574,  0.000091116
2017-03-25 19:10:45.402890, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000021577,  0.000078984,  0.000102574, 287.559307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000102574,  0.000078984
2017-03-25 19:10:45.514620, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000021577,  0.000120475,  0.000102574, 287.559307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000102574,  0.000120475
2017-03-25 19:10:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000001916,  0.000120475,  0.000125726, 287.559307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000125726,  0.000120475
2017-03-25 19:10:46.498857, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000001916,  0.000097892,  0.000125726, 289.475307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000125726,  0.000097892
2017-03-25 19:10:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000004471,  0.000097892,  0.000089319, 289.475307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000089319,  0.000097892
2017-03-25 19:10:47.641270, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000004471,  0.000109269,  0.000089319, 285.004307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000089319,  0.000109269
2017-03-25 19:10:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000000014,  0.000109269,  0.000134535, 285.004307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000134535,  0.000109269
2017-03-25 19:10:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000012551,  0.000109269,  0.000114349, 284.990307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000114349,  0.000109269
2017-03-25 19:10:49.322358, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000012551,  0.000092728,  0.000114349, 297.541307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000114349,  0.000092728
2017-03-25 19:10:49.628237, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000012551,  0.000104113,  0.000114349, 297.541307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000114349,  0.000104113
2017-03-25 19:10:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000009096,  0.000104113,  0.000127378, 297.541307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000127378,  0.000104113
2017-03-25 19:10:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000006983,  0.000104113,  0.000081943, 306.637307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000081943,  0.000104113
2017-03-25 19:10:51.119303, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000006983,  0.000133560,  0.000081943, 299.654307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000081943,  0.000133560
2017-03-25 19:10:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000019439,  0.000133560,  0.000102415, 299.654307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000102415,  0.000133560
2017-03-25 19:10:52.737414, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000019439,  0.000105121,  0.000102415, 280.215307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000102415,  0.000105121
2017-03-25 19:10:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000015259,  0.000105121,  0.000090162, 280.215307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000090162,  0.000105121
2017-03-25 19:10:53.436383, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000015259,  0.000142880,  0.000090162, 264.956307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000090162,  0.000142880
2017-03-25 19:10:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000010790,  0.000142880,  0.000154403, 264.956307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000154403,  0.000142880
2017-03-25 19:10:54.776750, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000010790,  0.000082074,  0.000154403, 275.746307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000154403,  0.000082074
2017-03-25 19:10:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000009256,  0.000082074,  0.000087165, 275.746307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000087165,  0.000082074
2017-03-25 19:10:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000016478,  0.000082074,  0.000103026, 285.002307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000103026,  0.000082074
2017-03-25 19:10:56.279961, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000016478,  0.000107175,  0.000103026, 268.524307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000103026,  0.000107175
2017-03-25 19:10:56.406802, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000016478,  0.000090221,  0.000103026, 268.524307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000103026,  0.000090221
2017-03-25 19:10:56.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000001695,  0.000090221,  0.000116567, 268.524307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000116567,  0.000090221
2017-03-25 19:10:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000020519,  0.000090221,  0.000147288, 266.829307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000147288,  0.000090221
2017-03-25 19:10:58.070801, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000020519,  0.000084327,  0.000147288, 287.348307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000147288,  0.000084327
2017-03-25 19:10:58.271576, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000020519,  0.000089040,  0.000147288, 287.348307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000147288,  0.000089040
2017-03-25 19:10:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000006159,  0.000089040,  0.000087853, 287.348307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000087853,  0.000089040
2017-03-25 19:10:58.989513, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000006159,  0.000093988,  0.000087853, 293.507307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000087853,  0.000093988
2017-03-25 19:10:59.453707, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000006159,  0.000116719,  0.000087853, 293.507307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000087853,  0.000116719
2017-03-25 19:10:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000012640,  0.000116719,  0.000159921, 293.507307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000159921,  0.000116719
2017-03-25 19:11:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000015356,  0.000116719,  0.000092948, 306.147307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000092948,  0.000116719
2017-03-25 19:11:01.382689, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000015356,  0.000109467,  0.000092948, 321.503307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000092948,  0.000109467
2017-03-25 19:11:01.909047, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000001564,  0.000109467,  0.000132190, 321.503307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000132190,  0.000109467
2017-03-25 19:11:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000014052,  0.000109467,  0.000117778, 323.067307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000117778,  0.000109467
2017-03-25 19:11:03.289333, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000014052,  0.000095829,  0.000117778, 337.119307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000117778,  0.000095829
2017-03-25 19:11:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000007743,  0.000095829,  0.000119464, 337.119307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000119464,  0.000095829
2017-03-25 19:11:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000004947,  0.000095829,  0.000112079, 344.862307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000112079,  0.000095829
2017-03-25 19:11:05.170703, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000004947,  0.000101206,  0.000112079, 349.809307617, D, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000112079,  0.000101206
2017-03-25 19:11:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000031985,  0.000101206,  0.000173476, 349.809307617, S, 0.000112167, 653, -0.000000034, 16374, 306, 31,  0.000173476,  0.000101206
2017-03-25 19:11:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000013987,  0.000101206,  0.000076018, 381.794307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000076018,  0.000101206
2017-03-25 19:11:07.049432, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000013987,  0.000108136,  0.000076018, 395.781307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000076018,  0.000108136
2017-03-25 19:11:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000021356,  0.000108136,  0.000102611, 395.781307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000102611,  0.000108136
2017-03-25 19:11:07.909083, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000021356,  0.000108003,  0.000102611, 374.425307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000102611,  0.000108003
2017-03-25 19:11:08.558394, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000021356,  0.000116653,  0.000102611, 374.425307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000102611,  0.000116653
2017-03-25 19:11:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000005104,  0.000116653,  0.000108112, 374.425307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000108112,  0.000116653
2017-03-25 19:11:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000000989,  0.000116653,  0.000114566, 369.321307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000114566,  0.000116653
2017-03-25 19:11:10.118884, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000000989,  0.000101278,  0.000114566, 370.310307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000114566,  0.000101278
2017-03-25 19:11:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000016003,  0.000101278,  0.000074103, 370.310307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000074103,  0.000101278
2017-03-25 19:11:11.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000009092,  0.000101278,  0.000128363, 354.307307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000128363,  0.000101278
2017-03-25 19:11:12.083898, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000009092,  0.000107377,  0.000128363, 345.215307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000128363,  0.000107377
2017-03-25 19:11:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000018642,  0.000107377,  0.000055042, 345.215307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000055042,  0.000107377
2017-03-25 19:11:12.921697, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000018642,  0.000085368,  0.000055042, 326.573307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000055042,  0.000085368
2017-03-25 19:11:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000028882,  0.000085368,  0.000107667, 326.573307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000107667,  0.000085368
2017-03-25 19:11:13.945029, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000028882,  0.000104770,  0.000107667, 297.691307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000107667,  0.000104770
2017-03-25 19:11:14.567287, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000028882,  0.000111001,  0.000107667, 297.691307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000107667,  0.000111001
2017-03-25 19:11:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000007674,  0.000111001,  0.000096831, 297.691307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000096831,  0.000111001
2017-03-25 19:11:15.067227, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000007674,  0.000100926,  0.000096831, 290.017307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000096831,  0.000100926
2017-03-25 19:11:15.265807, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000007674,  0.000094468,  0.000096831, 290.017307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000096831,  0.000094468
2017-03-25 19:11:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000011323,  0.000094468,  0.000145007, 290.017307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000145007,  0.000094468
2017-03-25 19:11:16.101388, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000011323,  0.000105176,  0.000145007, 301.340307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000145007,  0.000105176
2017-03-25 19:11:16.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000028088,  0.000105176,  0.000130093, 301.340307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000130093,  0.000105176
2017-03-25 19:11:17.865997, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000028088,  0.000108618,  0.000130093, 329.428307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000130093,  0.000108618
2017-03-25 19:11:17.875594, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000028088,  0.000074117,  0.000130093, 329.428307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000130093,  0.000074117
2017-03-25 19:11:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000023391,  0.000074117,  0.000135844, 329.428307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000135844,  0.000074117
2017-03-25 19:11:18.822798, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000023391,  0.000117821,  0.000135844, 352.819307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000135844,  0.000117821
2017-03-25 19:11:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000008373,  0.000117821,  0.000100348, 352.819307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000100348,  0.000117821
2017-03-25 19:11:19.571591, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000008373,  0.000101520,  0.000100348, 361.192307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000100348,  0.000101520
2017-03-25 19:11:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000003697,  0.000101520,  0.000111842, 361.192307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000111842,  0.000101520
2017-03-25 19:11:20.723434, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000003697,  0.000116043,  0.000111842, 357.495307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000111842,  0.000116043
2017-03-25 19:11:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000014458,  0.000116043,  0.000078853, 357.495307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000078853,  0.000116043
2017-03-25 19:11:21.351435, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000014458,  0.000101991,  0.000078853, 343.037307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000078853,  0.000101991
2017-03-25 19:11:21.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000003736,  0.000101991,  0.000133131, 343.037307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000133131,  0.000101991
2017-03-25 19:11:22.406068, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000003736,  0.000139187,  0.000133131, 339.301307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000133131,  0.000139187
2017-03-25 19:11:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000002238,  0.000139187,  0.000090738, 339.301307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000090738,  0.000139187
2017-03-25 19:11:23.048873, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000002238,  0.000096063,  0.000090738, 341.539307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000090738,  0.000096063
2017-03-25 19:11:23.294967, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000002238,  0.000154185,  0.000090738, 341.539307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000090738,  0.000154185
2017-03-25 19:11:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000013087,  0.000154185,  0.000102587, 341.539307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000102587,  0.000154185
2017-03-25 19:11:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000025683,  0.000154185,  0.000065597, 328.452307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000065597,  0.000154185
2017-03-25 19:11:25.048248, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000025683,  0.000100191,  0.000065597, 302.769307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000065597,  0.000100191
2017-03-25 19:11:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000003199,  0.000100191,  0.000160241, 302.769307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000160241,  0.000100191
2017-03-25 19:11:26.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000034546,  0.000100191,  0.000128180, 305.968307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000128180,  0.000100191
2017-03-25 19:11:27.031372, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000034546,  0.000121695,  0.000128180, 340.514307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000128180,  0.000121695
2017-03-25 19:11:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000004068,  0.000121695,  0.000099193, 340.514307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000099193,  0.000121695
2017-03-25 19:11:28.780363, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000004068,  0.000121970,  0.000099193, 344.582307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000099193,  0.000121970
2017-03-25 19:11:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000017220,  0.000121970,  0.000085642, 344.582307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000085642,  0.000121970
2017-03-25 19:11:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000002940,  0.000121970,  0.000139642, 327.362307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000139642,  0.000121970
2017-03-25 19:11:30.660435, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000002940,  0.000133754,  0.000139642, 330.302307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000139642,  0.000133754
2017-03-25 19:11:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000013929,  0.000133754,  0.000052121, 330.302307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000052121,  0.000133754
2017-03-25 19:11:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000029606,  0.000133754,  0.000108506, 316.373307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000108506,  0.000133754
2017-03-25 19:11:32.307505, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000029606,  0.000139462,  0.000108506, 286.767307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000108506,  0.000139462
2017-03-25 19:11:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000001187,  0.000139462,  0.000114027, 286.767307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000114027,  0.000139462
2017-03-25 19:11:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000001700,  0.000139462,  0.000109851, 287.954307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000109851,  0.000139462
2017-03-25 19:11:34.257114, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000001700,  0.000093895,  0.000109851, 289.654307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000109851,  0.000093895
2017-03-25 19:11:34.854929, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000001700,  0.000115628,  0.000109851, 289.654307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000109851,  0.000115628
2017-03-25 19:11:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000009592,  0.000115628,  0.000091439, 289.654307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000091439,  0.000115628
2017-03-25 19:11:34.966000, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000009592,  0.000111546,  0.000091439, 280.062307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000091439,  0.000111546
2017-03-25 19:11:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000010827,  0.000111546,  0.000150636, 280.062307617, S, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000150636,  0.000111546
2017-03-25 19:11:36.844537, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000010827,  0.000104123,  0.000150636, 290.889307617, D, 0.000111781, 577, 0.000003068, 13308, 289, 33,  0.000150636,  0.000104123
2017-03-25 19:11:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000019160,  0.000104123,  0.000108122, 290.889307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000108122,  0.000104123
2017-03-25 19:11:37.348778, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000019160,  0.000100290,  0.000108122, 310.049307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000108122,  0.000100290
2017-03-25 19:11:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000013077,  0.000100290,  0.000138623, 310.049307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000138623,  0.000100290
2017-03-25 19:11:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000027013,  0.000100290,  0.000136081, 323.126307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000136081,  0.000100290
2017-03-25 19:11:39.341138, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000027013,  0.000097317,  0.000136081, 350.139307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000136081,  0.000097317
2017-03-25 19:11:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000008374,  0.000097317,  0.000101346, 350.139307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000101346,  0.000097317
2017-03-25 19:11:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000025267,  0.000097317,  0.000068801, 358.513307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000068801,  0.000097317
2017-03-25 19:11:41.098210, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000025267,  0.000110212,  0.000068801, 333.246307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000068801,  0.000110212
2017-03-25 19:11:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000015459,  0.000110212,  0.000120850, 333.246307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000120850,  0.000110212
2017-03-25 19:11:42.462153, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000015459,  0.000114237,  0.000120850, 317.787307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000120850,  0.000114237
2017-03-25 19:11:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000000260,  0.000114237,  0.000098981, 317.787307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000098981,  0.000114237
2017-03-25 19:11:43.103521, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000000260,  0.000103602,  0.000098981, 317.527307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000098981,  0.000103602
2017-03-25 19:11:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000009730,  0.000103602,  0.000140715, 317.527307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000140715,  0.000103602
2017-03-25 19:11:44.420905, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000009730,  0.000120500,  0.000140715, 327.257307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000140715,  0.000120500
2017-03-25 19:11:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000018853,  0.000120500,  0.000117308, 327.257307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000117308,  0.000120500
2017-03-25 19:11:45.749825, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000018853,  0.000109789,  0.000117308, 346.110307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000117308,  0.000109789
2017-03-25 19:11:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000011357,  0.000109789,  0.000125999, 346.110307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000125999,  0.000109789
2017-03-25 19:11:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000000051,  0.000109789,  0.000094881, 357.467307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000094881,  0.000109789
2017-03-25 19:11:47.228908, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000000051,  0.000094867,  0.000094881, 357.518307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000094881,  0.000094867
2017-03-25 19:11:47.569493, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000000051,  0.000097842,  0.000094881, 357.518307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000094881,  0.000097842
2017-03-25 19:11:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000000736,  0.000097842,  0.000124100, 357.518307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000124100,  0.000097842
2017-03-25 19:11:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000006165,  0.000097842,  0.000108356, 356.782307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000108356,  0.000097842
2017-03-25 19:11:49.520495, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000006165,  0.000105777,  0.000108356, 362.947307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000108356,  0.000105777
2017-03-25 19:11:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000004592,  0.000105777,  0.000120823, 362.947307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000120823,  0.000105777
2017-03-25 19:11:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000009166,  0.000105777,  0.000080711, 367.539307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000080711,  0.000105777
2017-03-25 19:11:51.499411, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000009166,  0.000103098,  0.000080711, 358.373307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000080711,  0.000103098
2017-03-25 19:11:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000018271,  0.000103098,  0.000102450, 358.373307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000102450,  0.000103098
2017-03-25 19:11:52.038492, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000018271,  0.000118581,  0.000102450, 340.102307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000102450,  0.000118581
2017-03-25 19:11:52.824960, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000018271,  0.000100831,  0.000102450, 340.102307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000102450,  0.000100831
2017-03-25 19:11:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000013380,  0.000100831,  0.000090139, 340.102307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000090139,  0.000100831
2017-03-25 19:11:53.908613, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000001219,  0.000100831,  0.000131459, 326.722307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000131459,  0.000100831
2017-03-25 19:11:54.568438, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000001219,  0.000098672,  0.000131459, 327.941307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000131459,  0.000098672
2017-03-25 19:11:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000000946,  0.000098672,  0.000089574, 327.941307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000089574,  0.000098672
2017-03-25 19:11:55.116986, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000000946,  0.000095522,  0.000089574, 328.887307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000089574,  0.000095522
2017-03-25 19:11:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000000004,  0.000095522,  0.000129449, 328.887307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000129449,  0.000095522
2017-03-25 19:11:56.850452, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000000004,  0.000090236,  0.000129449, 328.883307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000129449,  0.000090236
2017-03-25 19:11:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000006808,  0.000090236,  0.000075747, 328.883307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000075747,  0.000090236
2017-03-25 19:11:57.342590, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000006808,  0.000126566,  0.000075747, 322.075307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000075747,  0.000126566
2017-03-25 19:11:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000006832,  0.000126566,  0.000156541, 322.075307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000156541,  0.000126566
2017-03-25 19:11:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000015789,  0.000126566,  0.000093602, 328.907307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000093602,  0.000126566
2017-03-25 19:11:59.042879, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000015789,  0.000102817,  0.000093602, 344.696307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000093602,  0.000102817
2017-03-25 19:11:59.404250, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000015789,  0.000127638,  0.000093602, 344.696307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000093602,  0.000127638
2017-03-25 19:11:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000016263,  0.000127638,  0.000157265, 344.696307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000157265,  0.000127638
2017-03-25 19:12:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000073219,  0.000127638,  0.000207291, 360.959307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000207291,  0.000127638
2017-03-25 19:12:00.950700, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000073219,  0.000096005,  0.000207291, 434.178307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000207291,  0.000096005
2017-03-25 19:12:01.293707, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000073219,  0.000124487,  0.000207291, 434.178307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000207291,  0.000124487
2017-03-25 19:12:01.900892, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000073219,  0.000111271,  0.000207291, 434.178307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000207291,  0.000111271
2017-03-25 19:12:01.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000034208,  0.000111271,  0.000081177, 434.178307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000081177,  0.000111271
2017-03-25 19:12:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000025743,  0.000111271,  0.000089323, 468.386307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000089323,  0.000111271
2017-03-25 19:12:03.200554, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000025743,  0.000094219,  0.000089323, 442.643307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000089323,  0.000094219
2017-03-25 19:12:03.526516, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000025743,  0.000121482,  0.000089323, 442.643307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000089323,  0.000121482
2017-03-25 19:12:03.882618, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000025743,  0.000114055,  0.000089323, 442.643307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000089323,  0.000114055
2017-03-25 19:12:03.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000006532,  0.000114055,  0.000119513, 442.643307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000119513,  0.000114055
2017-03-25 19:12:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000007788,  0.000114055,  0.000086723, 436.111307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000086723,  0.000114055
2017-03-25 19:12:05.062307, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000007788,  0.000103736,  0.000086723, 428.323307617, D, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000086723,  0.000103736
2017-03-25 19:12:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000018986,  0.000103736,  0.000096921, 428.323307617, S, 0.000109929, 319, -0.000003030, 15973, 329, 31,  0.000096921,  0.000103736
2017-03-25 19:12:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000017281,  0.000103736,  0.000089940, 409.337307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000089940,  0.000103736
2017-03-25 19:12:07.035098, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000017281,  0.000113542,  0.000089940, 392.056307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000089940,  0.000113542
2017-03-25 19:12:07.340692, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000017281,  0.000115217,  0.000089940, 392.056307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000089940,  0.000115217
2017-03-25 19:12:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000001825,  0.000115217,  0.000134812, 392.056307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000134812,  0.000115217
2017-03-25 19:12:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000031903,  0.000115217,  0.000149774, 393.881307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000149774,  0.000115217
2017-03-25 19:12:09.118028, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000031903,  0.000100667,  0.000149774, 425.784307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000149774,  0.000100667
2017-03-25 19:12:09.201637, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000031903,  0.000079104,  0.000149774, 425.784307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000149774,  0.000079104
2017-03-25 19:12:09.385672, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000031903,  0.000146449,  0.000149774, 425.784307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000149774,  0.000146449
2017-03-25 19:12:09.667446, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000031903,  0.000099754,  0.000149774, 425.784307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000149774,  0.000099754
2017-03-25 19:12:09.743037, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000031903,  0.000118075,  0.000149774, 425.784307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000149774,  0.000118075
2017-03-25 19:12:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000019330,  0.000118075,  0.000110872, 425.784307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000110872,  0.000118075
2017-03-25 19:12:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000006724,  0.000118075,  0.000098871, 445.114307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000098871,  0.000118075
2017-03-25 19:12:11.683890, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000006724,  0.000105833,  0.000098871, 438.390307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000098871,  0.000105833
2017-03-25 19:12:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000002138,  0.000105833,  0.000120146, 438.390307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000120146,  0.000105833
2017-03-25 19:12:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000016512,  0.000105833,  0.000070225, 436.252307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000070225,  0.000105833
2017-03-25 19:12:13.329202, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000016512,  0.000119996,  0.000070225, 419.740307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000070225,  0.000119996
2017-03-25 19:12:13.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000010068,  0.000119996,  0.000132831, 419.740307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000132831,  0.000119996
2017-03-25 19:12:14.046391, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000010068,  0.000142252,  0.000132831, 409.672307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000132831,  0.000142252
2017-03-25 19:12:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000000119,  0.000142252,  0.000089996, 409.672307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000089996,  0.000142252
2017-03-25 19:12:15.304454, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000000119,  0.000109164,  0.000089996, 409.553307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000089996,  0.000109164
2017-03-25 19:12:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000001112,  0.000109164,  0.000131030, 409.553307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000131030,  0.000109164
2017-03-25 19:12:16.278537, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000001112,  0.000101472,  0.000131030, 408.441307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000131030,  0.000101472
2017-03-25 19:12:16.474690, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000001112,  0.000106454,  0.000131030, 408.441307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000131030,  0.000106454
2017-03-25 19:12:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000000310,  0.000106454,  0.000092981, 408.441307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000092981,  0.000106454
2017-03-25 19:12:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000002492,  0.000106454,  0.000125459, 408.751307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000125459,  0.000106454
2017-03-25 19:12:18.073217, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000002492,  0.000115511,  0.000125459, 406.259307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000125459,  0.000115511
2017-03-25 19:12:18.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000010869,  0.000115511,  0.000119828, 406.259307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000119828,  0.000115511
2017-03-25 19:12:18.998141, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000010869,  0.000103439,  0.000119828, 417.128307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000119828,  0.000103439
2017-03-25 19:12:19.173102, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000010869,  0.000110782,  0.000119828, 417.128307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000119828,  0.000110782
2017-03-25 19:12:19.310657, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000010869,  0.000193935,  0.000119828, 417.128307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000119828,  0.000193935
2017-03-25 19:12:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000021445,  0.000193935,  0.000147203, 417.128307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000147203,  0.000193935
2017-03-25 19:12:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000002730,  0.000193935,  0.000082865, 438.573307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000082865,  0.000193935
2017-03-25 19:12:21.021848, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000002730,  0.000111046,  0.000082865, 441.303307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000082865,  0.000111046
2017-03-25 19:12:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000026309,  0.000111046,  0.000089351, 441.303307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000089351,  0.000111046
2017-03-25 19:12:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000026269,  0.000111046,  0.000083174, 414.994307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000083174,  0.000111046
2017-03-25 19:12:22.940139, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000026269,  0.000113917,  0.000083174, 388.725307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000083174,  0.000113917
2017-03-25 19:12:23.626033, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000026269,  0.000120390,  0.000083174, 388.725307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000083174,  0.000120390
2017-03-25 19:12:23.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000020583,  0.000120390,  0.000100303, 388.725307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000100303,  0.000120390
2017-03-25 19:12:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000003706,  0.000120390,  0.000116508, 368.142307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000116508,  0.000120390
2017-03-25 19:12:25.070612, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000003706,  0.000116059,  0.000116508, 364.436307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000116508,  0.000116059
2017-03-25 19:12:25.480781, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000003706,  0.000107651,  0.000116508, 364.436307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000116508,  0.000107651
2017-03-25 19:12:25.866882, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000003706,  0.000105658,  0.000116508, 364.436307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000116508,  0.000105658
2017-03-25 19:12:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000001525,  0.000105658,  0.000104641, 364.436307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000104641,  0.000105658
2017-03-25 19:12:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000009902,  0.000105658,  0.000099730, 362.911307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000099730,  0.000105658
2017-03-25 19:12:27.672632, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000009902,  0.000110699,  0.000099730, 353.009307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000099730,  0.000110699
2017-03-25 19:12:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000027300,  0.000110699,  0.000178984, 353.009307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000178984,  0.000110699
2017-03-25 19:12:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000023062,  0.000110699,  0.000091191, 380.309307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000091191,  0.000110699
2017-03-25 19:12:29.629266, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000023062,  0.000107351,  0.000091191, 403.371307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000091191,  0.000107351
2017-03-25 19:12:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000005357,  0.000107351,  0.000121993, 403.371307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000121993,  0.000107351
2017-03-25 19:12:30.358193, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000005357,  0.000135015,  0.000121993, 398.014307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000121993,  0.000135015
2017-03-25 19:12:30.770929, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000005357,  0.000103105,  0.000121993, 398.014307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000121993,  0.000103105
2017-03-25 19:12:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000021602,  0.000103105,  0.000145124, 398.014307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000145124,  0.000103105
2017-03-25 19:12:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000019947,  0.000103105,  0.000118850, 419.616307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000118850,  0.000103105
2017-03-25 19:12:32.027122, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000019947,  0.000107329,  0.000118850, 439.563307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000118850,  0.000107329
2017-03-25 19:12:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000025241,  0.000107329,  0.000155724, 439.563307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000155724,  0.000107329
2017-03-25 19:12:33.081814, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000025241,  0.000137811,  0.000155724, 464.804307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000155724,  0.000137811
2017-03-25 19:12:33.850468, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000025241,  0.000110698,  0.000155724, 464.804307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000155724,  0.000110698
2017-03-25 19:12:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000026106,  0.000110698,  0.000121302, 464.804307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000121302,  0.000110698
2017-03-25 19:12:34.286171, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000026106,  0.000133375,  0.000121302, 490.910307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000121302,  0.000133375
2017-03-25 19:12:34.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000015000,  0.000133375,  0.000074495, 490.910307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000074495,  0.000133375
2017-03-25 19:12:35.313480, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000015000,  0.000108215,  0.000074495, 475.910307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000074495,  0.000108215
2017-03-25 19:12:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000021129,  0.000108215,  0.000109260, 475.910307617, S, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000109260,  0.000108215
2017-03-25 19:12:36.387580, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000021129,  0.000118692,  0.000109260, 454.781307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000109260,  0.000118692
2017-03-25 19:12:36.600442, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000021129,  0.000110176,  0.000109260, 454.781307617, D, 0.000110049, 606, 0.000003948, 19696, 359, 43,  0.000109260,  0.000110176
2017-03-25 19:12:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000004443,  0.000110176,  0.000107633, 454.781307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000107633,  0.000110176
2017-03-25 19:12:37.711393, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000004443,  0.000118783,  0.000107633, 450.338307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000107633,  0.000118783
2017-03-25 19:12:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000009715,  0.000118783,  0.000137380, 450.338307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000137380,  0.000118783
2017-03-25 19:12:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000004883,  0.000118783,  0.000078417, 460.053307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000078417,  0.000118783
2017-03-25 19:12:38.969139, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000004883,  0.000095803,  0.000078417, 455.170307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000078417,  0.000095803
2017-03-25 19:12:39.463261, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000004883,  0.000099577,  0.000078417, 455.170307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000078417,  0.000099577
2017-03-25 19:12:39.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000013753,  0.000099577,  0.000119060, 455.170307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000119060,  0.000099577
2017-03-25 19:12:40.650075, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000013753,  0.000123581,  0.000119060, 441.417307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000119060,  0.000123581
2017-03-25 19:12:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000016858,  0.000123581,  0.000071516, 441.417307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000071516,  0.000123581
2017-03-25 19:12:41.848665, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000016858,  0.000163070,  0.000071516, 424.559307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000071516,  0.000163070
2017-03-25 19:12:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000014225,  0.000163070,  0.000124328, 424.559307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000124328,  0.000163070
2017-03-25 19:12:41.987902, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000014225,  0.000105944,  0.000124328, 410.334307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000124328,  0.000105944
2017-03-25 19:12:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000009534,  0.000105944,  0.000081074, 410.334307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000081074,  0.000105944
2017-03-25 19:12:43.891739, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000009534,  0.000105827,  0.000081074, 400.800307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000081074,  0.000105827
2017-03-25 19:12:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000028622,  0.000105827,  0.000086090, 400.800307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000086090,  0.000105827
2017-03-25 19:12:44.348216, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000028622,  0.000103316,  0.000086090, 372.178307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000086090,  0.000103316
2017-03-25 19:12:44.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000026725,  0.000103316,  0.000084462, 372.178307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000084462,  0.000103316
2017-03-25 19:12:45.461428, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000026725,  0.000128695,  0.000084462, 345.453307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000084462,  0.000128695
2017-03-25 19:12:45.561181, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000026725,  0.000083866,  0.000084462, 345.453307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000084462,  0.000083866
2017-03-25 19:12:45.616102, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000026725,  0.000104984,  0.000084462, 345.453307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000084462,  0.000104984
2017-03-25 19:12:45.654132, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000026725,  0.000095817,  0.000084462, 345.453307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000084462,  0.000095817
2017-03-25 19:12:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000010643,  0.000095817,  0.000159480, 345.453307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000159480,  0.000095817
2017-03-25 19:12:45.928708, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000010643,  0.000092616,  0.000159480, 356.096307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000159480,  0.000092616
2017-03-25 19:12:46.120877, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000010643,  0.000092142,  0.000159480, 356.096307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000159480,  0.000092142
2017-03-25 19:12:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000013689,  0.000092142,  0.000089684, 356.096307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000089684,  0.000092142
2017-03-25 19:12:47.870133, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000013689,  0.000126523,  0.000089684, 369.785307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000089684,  0.000126523
2017-03-25 19:12:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000004037,  0.000126523,  0.000140464, 369.785307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000140464,  0.000126523
2017-03-25 19:12:48.062856, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000004037,  0.000098826,  0.000140464, 373.822307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000140464,  0.000098826
2017-03-25 19:12:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000018752,  0.000098826,  0.000044243, 373.822307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000044243,  0.000098826
2017-03-25 19:12:48.940760, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000018752,  0.000096331,  0.000044243, 355.070307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000044243,  0.000096331
2017-03-25 19:12:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000026553,  0.000096331,  0.000124652, 355.070307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000124652,  0.000096331
2017-03-25 19:12:50.134391, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000026553,  0.000105372,  0.000124652, 328.517307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000124652,  0.000105372
2017-03-25 19:12:50.737197, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000026553,  0.000088320,  0.000124652, 328.517307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000124652,  0.000088320
2017-03-25 19:12:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000003017,  0.000088320,  0.000090780, 328.517307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000090780,  0.000088320
2017-03-25 19:12:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000013184,  0.000088320,  0.000104035, 325.500307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000104035,  0.000088320
2017-03-25 19:12:52.001046, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000013184,  0.000086554,  0.000104035, 312.316307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000104035,  0.000086554
2017-03-25 19:12:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000014944,  0.000086554,  0.000087107, 312.316307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000087107,  0.000086554
2017-03-25 19:12:53.000267, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000014944,  0.000096365,  0.000087107, 297.372307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000087107,  0.000096365
2017-03-25 19:12:53.559588, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000014944,  0.000084432,  0.000087107, 297.372307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000087107,  0.000084432
2017-03-25 19:12:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000007348,  0.000084432,  0.000118478, 297.372307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000118478,  0.000084432
2017-03-25 19:12:54.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000004129,  0.000084432,  0.000092947, 290.024307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000092947,  0.000084432
2017-03-25 19:12:55.552208, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000004129,  0.000102360,  0.000092947, 285.895307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000092947,  0.000102360
2017-03-25 19:12:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000009206,  0.000102360,  0.000108040, 285.895307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000108040,  0.000102360
2017-03-25 19:12:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000010987,  0.000102360,  0.000089101, 276.689307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000089101,  0.000102360
2017-03-25 19:12:56.964040, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000010987,  0.000093122,  0.000089101, 265.702307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000089101,  0.000093122
2017-03-25 19:12:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000010637,  0.000093122,  0.000108503, 265.702307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000108503,  0.000093122
2017-03-25 19:12:58.779336, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000010637,  0.000093827,  0.000108503, 255.065307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000108503,  0.000093827
2017-03-25 19:12:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000001166,  0.000093827,  0.000112266, 255.065307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000112266,  0.000093827
2017-03-25 19:12:59.826459, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000001166,  0.000099463,  0.000112266, 256.231307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000112266,  0.000099463
2017-03-25 19:12:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000015034,  0.000099463,  0.000135945, 256.231307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000135945,  0.000099463
2017-03-25 19:13:00.006874, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000015034,  0.000126358,  0.000135945, 271.265307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000135945,  0.000126358
2017-03-25 19:13:00.257710, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000015034,  0.000130343,  0.000135945, 271.265307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000135945,  0.000130343
2017-03-25 19:13:00.332016, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000015034,  0.000088242,  0.000135945, 271.265307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000135945,  0.000088242
2017-03-25 19:13:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000018131,  0.000088242,  0.000119083, 271.265307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000119083,  0.000088242
2017-03-25 19:13:01.586316, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000018131,  0.000106548,  0.000119083, 289.396307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000119083,  0.000106548
2017-03-25 19:13:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000025541,  0.000106548,  0.000151518, 289.396307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000151518,  0.000106548
2017-03-25 19:13:02.049914, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000025541,  0.000089364,  0.000151518, 314.937307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000151518,  0.000089364
2017-03-25 19:13:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000013065,  0.000089364,  0.000094278, 314.937307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000094278,  0.000089364
2017-03-25 19:13:03.235098, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000013065,  0.000123069,  0.000094278, 328.002307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000094278,  0.000123069
2017-03-25 19:13:03.746988, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000013065,  0.000097841,  0.000094278, 328.002307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000094278,  0.000097841
2017-03-25 19:13:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000012203,  0.000097841,  0.000101042, 328.002307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000101042,  0.000097841
2017-03-25 19:13:04.704626, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000012203,  0.000091971,  0.000101042, 315.799307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000101042,  0.000091971
2017-03-25 19:13:04.908646, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000008975,  0.000091971,  0.000136377, 315.799307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000136377,  0.000091971
2017-03-25 19:13:05.076346, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000008975,  0.000110071,  0.000136377, 324.774307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000136377,  0.000110071
2017-03-25 19:13:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000040338,  0.000110071,  0.000163562, 324.774307617, S, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000163562,  0.000110071
2017-03-25 19:13:06.786639, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000040338,  0.000114834,  0.000163562, 365.112307617, D, 0.000111862, 692, 0.000001515, 17342, 416, 33,  0.000163562,  0.000114834
2017-03-25 19:13:06.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000048977,  0.000114834,  0.000153996, 365.112307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000153996,  0.000114834
2017-03-25 19:13:07.883426, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000048977,  0.000108843,  0.000153996, 414.089307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000153996,  0.000108843
2017-03-25 19:13:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000007933,  0.000108843,  0.000082206, 414.089307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000082206,  0.000108843
2017-03-25 19:13:08.158790, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000007933,  0.000155119,  0.000082206, 422.022307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000082206,  0.000155119
2017-03-25 19:13:08.325461, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000007933,  0.000116329,  0.000082206, 422.022307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000082206,  0.000116329
2017-03-25 19:13:08.535213, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000007933,  0.000119944,  0.000082206, 422.022307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000082206,  0.000119944
2017-03-25 19:13:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000029444,  0.000119944,  0.000079679, 422.022307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000079679,  0.000119944
2017-03-25 19:13:08.910174, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000029444,  0.000068011,  0.000079679, 392.578307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000079679,  0.000068011
2017-03-25 19:13:09.131600, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000029444,  0.000125892,  0.000079679, 392.578307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000079679,  0.000125892
2017-03-25 19:13:09.379348, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000029444,  0.000096537,  0.000079679, 392.578307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000079679,  0.000096537
2017-03-25 19:13:09.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000001571,  0.000096537,  0.000143356, 392.578307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000143356,  0.000096537
2017-03-25 19:13:10.028891, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000001571,  0.000104747,  0.000143356, 394.149307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000143356,  0.000104747
2017-03-25 19:13:10.442322, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000001571,  0.000127055,  0.000143356, 394.149307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000143356,  0.000127055
2017-03-25 19:13:10.907272, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000010955,  0.000127055,  0.000053969, 394.149307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000053969,  0.000127055
2017-03-25 19:13:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000003979,  0.000127055,  0.000157572, 383.194307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000157572,  0.000127055
2017-03-25 19:13:12.439122, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000003979,  0.000104255,  0.000157572, 379.215307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000157572,  0.000104255
2017-03-25 19:13:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000013791,  0.000104255,  0.000089872, 379.215307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000089872,  0.000104255
2017-03-25 19:13:13.281243, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000013791,  0.000117613,  0.000089872, 393.006307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000089872,  0.000117613
2017-03-25 19:13:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000001555,  0.000117613,  0.000127356, 393.006307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000127356,  0.000117613
2017-03-25 19:13:14.572414, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000001555,  0.000108783,  0.000127356, 391.451307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000127356,  0.000108783
2017-03-25 19:13:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000004523,  0.000108783,  0.000102152, 391.451307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000102152,  0.000108783
2017-03-25 19:13:15.762648, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000004523,  0.000123136,  0.000102152, 395.974307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000102152,  0.000123136
2017-03-25 19:13:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000000694,  0.000123136,  0.000117013, 395.974307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000117013,  0.000123136
2017-03-25 19:13:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000000030,  0.000123136,  0.000103681, 395.280307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000103681,  0.000123136
2017-03-25 19:13:17.207482, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000000030,  0.000095533,  0.000103681, 395.310307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000103681,  0.000095533
2017-03-25 19:13:17.762414, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000000030,  0.000129971,  0.000103681, 395.310307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000103681,  0.000129971
2017-03-25 19:13:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000003360,  0.000129971,  0.000123577, 395.310307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000123577,  0.000129971
2017-03-25 19:13:17.951699, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000003360,  0.000127752,  0.000123577, 398.670307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000123577,  0.000127752
2017-03-25 19:13:17.955508, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000003360,  0.000046434,  0.000123577, 398.670307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000123577,  0.000046434
2017-03-25 19:13:18.502925, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000003360,  0.000083605,  0.000123577, 398.670307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000123577,  0.000083605
2017-03-25 19:13:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000003870,  0.000083605,  0.000088966, 398.670307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000088966,  0.000083605
2017-03-25 19:13:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000013182,  0.000083605,  0.000104795, 394.800307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000104795,  0.000083605
2017-03-25 19:13:20.103918, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000013182,  0.000086197,  0.000104795, 381.618307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000104795,  0.000086197
2017-03-25 19:13:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000000247,  0.000086197,  0.000114673, 381.618307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000114673,  0.000086197
2017-03-25 19:13:21.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000021628,  0.000086197,  0.000061869, 381.371307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000061869,  0.000086197
2017-03-25 19:13:21.923144, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000021628,  0.000092036,  0.000061869, 359.743307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000061869,  0.000092036
2017-03-25 19:13:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000014805,  0.000092036,  0.000127950, 359.743307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000127950,  0.000092036
2017-03-25 19:13:23.517426, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000014805,  0.000099074,  0.000127950, 344.938307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000127950,  0.000099074
2017-03-25 19:13:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000007629,  0.000099074,  0.000106143, 344.938307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000106143,  0.000099074
2017-03-25 19:13:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000023744,  0.000099074,  0.000064979, 352.567307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000064979,  0.000099074
2017-03-25 19:13:25.298604, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000023744,  0.000112774,  0.000064979, 328.823307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000064979,  0.000112774
2017-03-25 19:13:25.368631, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000023744,  0.000090118,  0.000064979, 328.823307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000064979,  0.000090118
2017-03-25 19:13:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000006174,  0.000090118,  0.000165448, 328.823307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000165448,  0.000090118
2017-03-25 19:13:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000084831,  0.000090118,  0.000221761, 334.997307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000221761,  0.000090118
2017-03-25 19:13:27.037165, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000084831,  0.000108124,  0.000221761, 419.828307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000221761,  0.000108124
2017-03-25 19:13:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000061281,  0.000108124,  0.000118543, 419.828307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000118543,  0.000108124
2017-03-25 19:13:28.072452, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000061281,  0.000119464,  0.000118543, 481.109307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000118543,  0.000119464
2017-03-25 19:13:28.605964, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000061281,  0.000111040,  0.000118543, 481.109307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000118543,  0.000111040
2017-03-25 19:13:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000002432,  0.000111040,  0.000095161, 481.109307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000095161,  0.000111040
2017-03-25 19:13:29.459350, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000002432,  0.000103042,  0.000095161, 478.677307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000095161,  0.000103042
2017-03-25 19:13:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000006290,  0.000103042,  0.000111418, 478.677307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000111418,  0.000103042
2017-03-25 19:13:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000001016,  0.000103042,  0.000105668, 472.387307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000105668,  0.000103042
2017-03-25 19:13:31.006519, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000001016,  0.000110934,  0.000105668, 471.371307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000105668,  0.000110934
2017-03-25 19:13:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000005873,  0.000110934,  0.000101610, 471.371307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000101610,  0.000110934
2017-03-25 19:13:32.497469, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000005873,  0.000107876,  0.000101610, 465.498307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000101610,  0.000107876
2017-03-25 19:13:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000004109,  0.000107876,  0.000125496, 465.498307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000125496,  0.000107876
2017-03-25 19:13:33.722548, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000004109,  0.000109946,  0.000125496, 469.607307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000125496,  0.000109946
2017-03-25 19:13:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000018622,  0.000109946,  0.000130619, 469.607307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000130619,  0.000109946
2017-03-25 19:13:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000011473,  0.000109946,  0.000111226, 488.229307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000111226,  0.000109946
2017-03-25 19:13:34.979928, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000011473,  0.000132750,  0.000111226, 499.702307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000111226,  0.000132750
2017-03-25 19:13:35.567473, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000011473,  0.000104820,  0.000111226, 499.702307617, D, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000111226,  0.000104820
2017-03-25 19:13:35.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000004991,  0.000104820,  0.000117902, 499.702307617, S, 0.000110660, 1097, -0.000002989, 16162, 344, 62,  0.000117902,  0.000104820
2017-03-25 19:13:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000005962,  0.000104820,  0.000089566, 504.693307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000089566,  0.000104820
2017-03-25 19:13:37.067849, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000005962,  0.000146772,  0.000089566, 498.731307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000089566,  0.000146772
2017-03-25 19:13:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000009108,  0.000146772,  0.000111663, 498.731307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000111663,  0.000146772
2017-03-25 19:13:38.491669, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000009108,  0.000127496,  0.000111663, 489.623307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000111663,  0.000127496
2017-03-25 19:13:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000009553,  0.000127496,  0.000088871, 489.623307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000088871,  0.000127496
2017-03-25 19:13:39.288980, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000009553,  0.000104639,  0.000088871, 480.070307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000088871,  0.000104639
2017-03-25 19:13:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000006845,  0.000104639,  0.000117195, 480.070307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000117195,  0.000104639
2017-03-25 19:13:40.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000008476,  0.000104639,  0.000085582, 473.225307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000085582,  0.000104639
2017-03-25 19:13:41.164177, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000008476,  0.000120968,  0.000085582, 464.749307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000085582,  0.000120968
2017-03-25 19:13:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000018430,  0.000120968,  0.000097132, 464.749307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000097132,  0.000120968
2017-03-25 19:13:42.809344, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000018430,  0.000114313,  0.000097132, 446.319307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000097132,  0.000114313
2017-03-25 19:13:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000022560,  0.000114313,  0.000077087, 446.319307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000077087,  0.000114313
2017-03-25 19:13:43.854251, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000022560,  0.000114510,  0.000077087, 423.759307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000077087,  0.000114510
2017-03-25 19:13:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000014766,  0.000114510,  0.000112502, 423.759307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000112502,  0.000114510
2017-03-25 19:13:44.378945, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000014766,  0.000103439,  0.000112502, 408.993307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000112502,  0.000103439
2017-03-25 19:13:44.437291, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000014766,  0.000110298,  0.000112502, 408.993307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000112502,  0.000110298
2017-03-25 19:13:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000020034,  0.000110298,  0.000066299, 408.993307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000066299,  0.000110298
2017-03-25 19:13:45.478814, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000020034,  0.000126107,  0.000066299, 388.959307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000066299,  0.000126107
2017-03-25 19:13:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000003616,  0.000126107,  0.000145137, 388.959307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000145137,  0.000126107
2017-03-25 19:13:46.845537, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000003616,  0.000106228,  0.000145137, 385.343307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000145137,  0.000106228
2017-03-25 19:13:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000016010,  0.000106228,  0.000105490, 385.343307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000105490,  0.000106228
2017-03-25 19:13:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000006657,  0.000106228,  0.000126456, 401.353307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000126456,  0.000106228
2017-03-25 19:13:48.194953, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000006657,  0.000117276,  0.000126456, 408.010307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000126456,  0.000117276
2017-03-25 19:13:48.426576, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000006657,  0.000097207,  0.000126456, 408.010307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000126456,  0.000097207
2017-03-25 19:13:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000013998,  0.000097207,  0.000120513, 408.010307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000120513,  0.000097207
2017-03-25 19:13:49.238043, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000013998,  0.000111818,  0.000120513, 422.008307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000120513,  0.000111818
2017-03-25 19:13:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000030536,  0.000111818,  0.000159940, 422.008307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000159940,  0.000111818
2017-03-25 19:13:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000019356,  0.000111818,  0.000098219, 452.544307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000098219,  0.000111818
2017-03-25 19:13:51.142204, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000019356,  0.000106889,  0.000098219, 471.900307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000098219,  0.000106889
2017-03-25 19:13:51.563058, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000019356,  0.000122836,  0.000098219, 471.900307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000098219,  0.000122836
2017-03-25 19:13:51.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000003409,  0.000122836,  0.000114354, 471.900307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000114354,  0.000122836
2017-03-25 19:13:52.378398, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000003409,  0.000125996,  0.000114354, 468.491307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000114354,  0.000125996
2017-03-25 19:13:52.829739, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000003409,  0.000138576,  0.000114354, 468.491307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000114354,  0.000138576
2017-03-25 19:13:52.851223, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000003409,  0.000099750,  0.000114354, 468.491307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000114354,  0.000099750
2017-03-25 19:13:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000017002,  0.000099750,  0.000071384, 468.491307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000071384,  0.000099750
2017-03-25 19:13:53.485830, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000017002,  0.000099960,  0.000071384, 451.489307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000071384,  0.000099960
2017-03-25 19:13:53.531208, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000017002,  0.000101773,  0.000071384, 451.489307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000071384,  0.000101773
2017-03-25 19:13:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000002155,  0.000101773,  0.000152491, 451.489307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000152491,  0.000101773
2017-03-25 19:13:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000005884,  0.000101773,  0.000078257, 453.644307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000078257,  0.000101773
2017-03-25 19:13:55.334601, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000005884,  0.000509882,  0.000078257, 459.528307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000078257,  0.000509882
2017-03-25 19:13:56.038385, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000005884,  0.000131326,  0.000078257, 459.528307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000078257,  0.000131326
2017-03-25 19:13:57.752186, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000005884,  0.000109488,  0.000078257, 459.528307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000078257,  0.000109488
2017-03-25 19:13:58.590127, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000005884,  0.000122746,  0.000078257, 459.528307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000078257,  0.000122746
2017-03-25 19:13:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000017768,  0.000122746,  0.000107404, 459.528307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000107404,  0.000122746
2017-03-25 19:13:59.827844, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000017768,  0.000120730,  0.000107404, 441.760307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000107404,  0.000120730
2017-03-25 19:13:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000001471,  0.000120730,  0.000118886, 441.760307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000118886,  0.000120730
2017-03-25 19:14:00.395026, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000001471,  0.000110810,  0.000118886, 443.231307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000118886,  0.000110810
2017-03-25 19:14:00.779899, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000001471,  0.000111943,  0.000118886, 443.231307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000118886,  0.000111943
2017-03-25 19:14:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000017454,  0.000111943,  0.000069583, 443.231307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000069583,  0.000111943
2017-03-25 19:14:01.508423, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000017454,  0.000109572,  0.000069583, 425.777307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000069583,  0.000109572
2017-03-25 19:14:01.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000012088,  0.000109572,  0.000129572, 425.777307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000129572,  0.000109572
2017-03-25 19:14:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000006092,  0.000109572,  0.000081430, 413.689307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000081430,  0.000109572
2017-03-25 19:14:03.300644, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000006092,  0.000103515,  0.000081430, 407.597307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000081430,  0.000103515
2017-03-25 19:14:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000005058,  0.000103515,  0.000131319, 407.597307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000131319,  0.000103515
2017-03-25 19:14:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000000548,  0.000103515,  0.000090129, 402.539307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000090129,  0.000103515
2017-03-25 19:14:04.942746, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000000548,  0.000134662,  0.000090129, 401.991307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000090129,  0.000134662
2017-03-25 19:14:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000001240,  0.000134662,  0.000134757, 401.991307617, S, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000134757,  0.000134662
2017-03-25 19:14:06.258776, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000001240,  0.000114374,  0.000134757, 403.231307617, D, 0.000109826, 478, 0.000004653, 23585, 413, 51,  0.000134757,  0.000114374
2017-03-25 19:14:06.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000017737,  0.000114374,  0.000123102, 403.231307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000123102,  0.000114374
2017-03-25 19:14:07.551181, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000017737,  0.000099334,  0.000123102, 420.968307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000123102,  0.000099334
2017-03-25 19:14:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000026982,  0.000099334,  0.000153466, 420.968307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000153466,  0.000099334
2017-03-25 19:14:08.617027, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000026982,  0.000113578,  0.000153466, 447.950307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000153466,  0.000113578
2017-03-25 19:14:08.730209, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000026982,  0.000114253,  0.000153466, 447.950307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000153466,  0.000114253
2017-03-25 19:14:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000007375,  0.000114253,  0.000055008, 447.950307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000055008,  0.000114253
2017-03-25 19:14:09.897684, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000007375,  0.000112172,  0.000055008, 440.575307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000055008,  0.000112172
2017-03-25 19:14:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000024767,  0.000112172,  0.000119150, 440.575307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000119150,  0.000112172
2017-03-25 19:14:10.608431, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000024767,  0.000110493,  0.000119150, 415.808307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000119150,  0.000110493
2017-03-25 19:14:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000001040,  0.000110493,  0.000102217, 415.808307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000102217,  0.000110493
2017-03-25 19:14:11.766373, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000001040,  0.000140059,  0.000102217, 414.768307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000102217,  0.000140059
2017-03-25 19:14:11.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000014234,  0.000140059,  0.000149600, 414.768307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000149600,  0.000140059
2017-03-25 19:14:12.907269, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000012284,  0.000140059,  0.000049279, 429.002307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000049279,  0.000140059
2017-03-25 19:14:13.458360, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000012284,  0.000100791,  0.000049279, 416.718307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000049279,  0.000100791
2017-03-25 19:14:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000027476,  0.000100791,  0.000119003, 416.718307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000119003,  0.000100791
2017-03-25 19:14:14.227376, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000027476,  0.000114523,  0.000119003, 389.242307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000119003,  0.000114523
2017-03-25 19:14:14.426648, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000027476,  0.000103212,  0.000119003, 389.242307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000119003,  0.000103212
2017-03-25 19:14:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000004668,  0.000103212,  0.000094481, 389.242307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000094481,  0.000103212
2017-03-25 19:14:15.485330, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000004668,  0.000120006,  0.000094481, 384.574307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000094481,  0.000120006
2017-03-25 19:14:15.603566, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000004668,  0.000093565,  0.000094481, 384.574307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000094481,  0.000093565
2017-03-25 19:14:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000002687,  0.000093565,  0.000133313, 384.574307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000133313,  0.000093565
2017-03-25 19:14:16.034345, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000002687,  0.000101209,  0.000133313, 387.261307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000133313,  0.000101209
2017-03-25 19:14:16.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000021461,  0.000101209,  0.000131746, 387.261307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000131746,  0.000101209
2017-03-25 19:14:17.904313, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000021461,  0.000092278,  0.000131746, 408.722307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000131746,  0.000092278
2017-03-25 19:14:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000000539,  0.000092278,  0.000091438, 408.722307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000091438,  0.000092278
2017-03-25 19:14:17.926534, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000000539,  0.000113561,  0.000091438, 409.261307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000091438,  0.000113561
2017-03-25 19:14:18.777903, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000000539,  0.000104664,  0.000091438, 409.261307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000091438,  0.000104664
2017-03-25 19:14:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000015474,  0.000104664,  0.000099546, 409.261307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000099546,  0.000104664
2017-03-25 19:14:19.463095, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000015474,  0.000102946,  0.000099546, 393.787307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000099546,  0.000102946
2017-03-25 19:14:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000019664,  0.000102946,  0.000082656, 393.787307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000082656,  0.000102946
2017-03-25 19:14:19.936577, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000019664,  0.000111222,  0.000082656, 374.123307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000082656,  0.000111222
2017-03-25 19:14:20.809492, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000019664,  0.000180055,  0.000082656, 374.123307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000082656,  0.000180055
2017-03-25 19:14:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000023231,  0.000180055,  0.000092114, 374.123307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000092114,  0.000180055
2017-03-25 19:14:21.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000009417,  0.000180055,  0.000110160, 350.892307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000110160,  0.000180055
2017-03-25 19:14:22.129011, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000009417,  0.000134141,  0.000110160, 341.475307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000110160,  0.000134141
2017-03-25 19:14:22.647815, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000009417,  0.000098083,  0.000110160, 341.475307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000110160,  0.000098083
2017-03-25 19:14:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000017219,  0.000098083,  0.000076799, 341.475307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000076799,  0.000098083
2017-03-25 19:14:23.323175, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000017219,  0.000088097,  0.000076799, 324.256307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000076799,  0.000088097
2017-03-25 19:14:23.347041, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000017219,  0.000105742,  0.000076799, 324.256307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000076799,  0.000105742
2017-03-25 19:14:23.579613, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000017219,  0.000095927,  0.000076799, 324.256307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000076799,  0.000095927
2017-03-25 19:14:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000002565,  0.000095927,  0.000138779, 324.256307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000138779,  0.000095927
2017-03-25 19:14:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000007007,  0.000095927,  0.000094965, 321.691307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000094965,  0.000095927
2017-03-25 19:14:25.092717, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000007007,  0.000126258,  0.000094965, 328.698307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000094965,  0.000126258
2017-03-25 19:14:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000010637,  0.000126258,  0.000103313, 328.698307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000103313,  0.000126258
2017-03-25 19:14:26.354270, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000010637,  0.000106746,  0.000103313, 318.061307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000103313,  0.000106746
2017-03-25 19:14:26.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000010066,  0.000106746,  0.000095899, 318.061307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000095899,  0.000106746
2017-03-25 19:14:27.153789, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000010066,  0.000086740,  0.000095899, 307.995307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000095899,  0.000086740
2017-03-25 19:14:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000015137,  0.000086740,  0.000153511, 307.995307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000153511,  0.000086740
2017-03-25 19:14:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000021300,  0.000086740,  0.000108047, 323.132307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000108047,  0.000086740
2017-03-25 19:14:29.051603, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000021300,  0.000099462,  0.000108047, 344.432307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000108047,  0.000099462
2017-03-25 19:14:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000004602,  0.000099462,  0.000101519, 344.432307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000101519,  0.000099462
2017-03-25 19:14:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000000325,  0.000099462,  0.000117714, 339.830307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000117714,  0.000099462
2017-03-25 19:14:31.041518, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000000325,  0.000083359,  0.000117714, 340.155307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000117714,  0.000083359
2017-03-25 19:14:31.633221, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000000325,  0.000098464,  0.000117714, 340.155307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000117714,  0.000098464
2017-03-25 19:14:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000045062,  0.000098464,  0.000190806, 340.155307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000190806,  0.000098464
2017-03-25 19:14:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000027613,  0.000098464,  0.000082627, 385.217307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000082627,  0.000098464
2017-03-25 19:14:33.172969, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000027613,  0.000142524,  0.000082627, 412.830307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000082627,  0.000142524
2017-03-25 19:14:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000007745,  0.000142524,  0.000120109, 412.830307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000120109,  0.000142524
2017-03-25 19:14:34.478805, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000007745,  0.000110507,  0.000120109, 405.085307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000120109,  0.000110507
2017-03-25 19:14:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000001008,  0.000110507,  0.000096195, 405.085307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000096195,  0.000110507
2017-03-25 19:14:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000001717,  0.000110507,  0.000118767, 404.077307617, S, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000118767,  0.000110507
2017-03-25 19:14:36.362635, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000001717,  0.000070616,  0.000118767, 402.360307617, D, 0.000110323, 956, -0.000003758, 13016, 437, 33,  0.000118767,  0.000070616
2017-03-25 19:14:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000005865,  0.000070616,  0.000087833, 402.360307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000087833,  0.000070616
2017-03-25 19:14:36.968036, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000005865,  0.000111384,  0.000087833, 396.495307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000087833,  0.000111384
2017-03-25 19:14:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000001295,  0.000111384,  0.000132833, 396.495307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000132833,  0.000111384
2017-03-25 19:14:38.386915, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000001295,  0.000121284,  0.000132833, 397.790307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000132833,  0.000121284
2017-03-25 19:14:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000000850,  0.000121284,  0.000086825, 397.790307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000086825,  0.000121284
2017-03-25 19:14:39.438205, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000000850,  0.000108695,  0.000086825, 398.640307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000086825,  0.000108695
2017-03-25 19:14:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000015250,  0.000108695,  0.000100754, 398.640307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000100754,  0.000108695
2017-03-25 19:14:40.754205, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000015250,  0.000141238,  0.000100754, 383.390307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000100754,  0.000141238
2017-03-25 19:14:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000022038,  0.000141238,  0.000073307, 383.390307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000073307,  0.000141238
2017-03-25 19:14:41.330912, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000022038,  0.000105621,  0.000073307, 361.352307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000073307,  0.000105621
2017-03-25 19:14:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000020156,  0.000105621,  0.000104464, 361.352307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000104464,  0.000105621
2017-03-25 19:14:42.074034, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000020156,  0.000088584,  0.000104464, 341.196307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000104464,  0.000088584
2017-03-25 19:14:42.158892, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000020156,  0.000099288,  0.000104464, 341.196307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000104464,  0.000099288
2017-03-25 19:14:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000020801,  0.000099288,  0.000071558, 341.196307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000071558,  0.000099288
2017-03-25 19:14:42.934661, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000020801,  0.000093197,  0.000071558, 320.395307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000071558,  0.000093197
2017-03-25 19:14:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000018834,  0.000093197,  0.000107740, 320.395307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000107740,  0.000093197
2017-03-25 19:14:44.736342, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000018834,  0.000092418,  0.000107740, 301.561307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000107740,  0.000092418
2017-03-25 19:14:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000017627,  0.000092418,  0.000073447, 301.561307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000073447,  0.000092418
2017-03-25 19:14:44.939366, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000017627,  0.000103324,  0.000073447, 283.934307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000073447,  0.000103324
2017-03-25 19:14:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000000068,  0.000103324,  0.000142648, 283.934307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000142648,  0.000103324
2017-03-25 19:14:46.145787, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000000068,  0.000094774,  0.000142648, 284.002307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000142648,  0.000094774
2017-03-25 19:14:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000032322,  0.000094774,  0.000137671, 284.002307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000137671,  0.000094774
2017-03-25 19:14:47.817348, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000032322,  0.000093268,  0.000137671, 316.324307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000137671,  0.000093268
2017-03-25 19:14:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000050930,  0.000093268,  0.000179940, 316.324307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000179940,  0.000093268
2017-03-25 19:14:48.042531, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000050930,  0.000114380,  0.000179940, 367.254307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000179940,  0.000114380
2017-03-25 19:14:48.100153, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000050930,  0.000093208,  0.000179940, 367.254307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000179940,  0.000093208
2017-03-25 19:14:48.456811, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000050930,  0.000095852,  0.000179940, 367.254307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000179940,  0.000095852
2017-03-25 19:14:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000068913,  0.000095852,  0.000175115, 367.254307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000175115,  0.000095852
2017-03-25 19:14:49.155321, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000068913,  0.000130535,  0.000175115, 436.167307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000175115,  0.000130535
2017-03-25 19:14:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000036762,  0.000130535,  0.000117536, 436.167307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000117536,  0.000130535
2017-03-25 19:14:50.085621, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000036762,  0.000122101,  0.000117536, 472.929307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000117536,  0.000122101
2017-03-25 19:14:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000007705,  0.000122101,  0.000087158, 472.929307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000087158,  0.000122101
2017-03-25 19:14:51.761786, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000007705,  0.000106398,  0.000087158, 465.224307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000087158,  0.000106398
2017-03-25 19:14:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000009883,  0.000106398,  0.000113562, 465.224307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000113562,  0.000106398
2017-03-25 19:14:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000016804,  0.000106398,  0.000073285, 455.341307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000073285,  0.000106398
2017-03-25 19:14:52.978914, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000016804,  0.000100601,  0.000073285, 438.537307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000073285,  0.000100601
2017-03-25 19:14:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000011330,  0.000100601,  0.000124223, 438.537307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000124223,  0.000100601
2017-03-25 19:14:54.584556, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000011330,  0.000129714,  0.000124223, 427.207307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000124223,  0.000129714
2017-03-25 19:14:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000008297,  0.000129714,  0.000079017, 427.207307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000079017,  0.000129714
2017-03-25 19:14:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000012312,  0.000129714,  0.000116147, 418.910307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000116147,  0.000129714
2017-03-25 19:14:56.284394, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000012312,  0.000099436,  0.000116147, 406.598307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000116147,  0.000099436
2017-03-25 19:14:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000016977,  0.000099436,  0.000069804, 406.598307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000069804,  0.000099436
2017-03-25 19:14:57.734018, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000016977,  0.000109769,  0.000069804, 389.621307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000069804,  0.000109769
2017-03-25 19:14:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000015327,  0.000109769,  0.000119389, 389.621307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000119389,  0.000109769
2017-03-25 19:14:58.852594, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000015327,  0.000109866,  0.000119389, 374.294307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000119389,  0.000109866
2017-03-25 19:14:58.913479, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000004048,  0.000109866,  0.000092069, 374.294307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000092069,  0.000109866
2017-03-25 19:14:59.813812, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000004048,  0.000110179,  0.000092069, 370.246307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000092069,  0.000110179
2017-03-25 19:14:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000005173,  0.000110179,  0.000137682, 370.246307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000137682,  0.000110179
2017-03-25 19:15:00.062896, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000005173,  0.000113370,  0.000137682, 375.419307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000137682,  0.000113370
2017-03-25 19:15:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000007953,  0.000113370,  0.000097656, 375.419307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000097656,  0.000113370
2017-03-25 19:15:01.079043, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000007953,  0.000101535,  0.000097656, 383.372307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000097656,  0.000101535
2017-03-25 19:15:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000009649,  0.000101535,  0.000141176, 383.372307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000141176,  0.000101535
2017-03-25 19:15:02.030103, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000009649,  0.000112733,  0.000141176, 393.021307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000141176,  0.000112733
2017-03-25 19:15:02.870735, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000009649,  0.000135138,  0.000141176, 393.021307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000141176,  0.000135138
2017-03-25 19:15:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000001415,  0.000135138,  0.000081641, 393.021307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000081641,  0.000135138
2017-03-25 19:15:03.426506, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000001415,  0.000149435,  0.000081641, 394.436307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000081641,  0.000149435
2017-03-25 19:15:03.683145, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000001415,  0.000103554,  0.000081641, 394.436307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000081641,  0.000103554
2017-03-25 19:15:03.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000003117,  0.000103554,  0.000145148, 394.436307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000145148,  0.000103554
2017-03-25 19:15:04.407542, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000003117,  0.000118344,  0.000145148, 397.553307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000145148,  0.000118344
2017-03-25 19:15:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000023812,  0.000118344,  0.000123220, 397.553307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000123220,  0.000118344
2017-03-25 19:15:05.568557, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000023812,  0.000106507,  0.000123220, 421.365307617, D, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000123220,  0.000106507
2017-03-25 19:15:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000003386,  0.000106507,  0.000104526, 421.365307617, S, 0.000110570, 916, -0.000000029, 17313, 379, 41,  0.000104526,  0.000106507
2017-03-25 19:15:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000000296,  0.000106507,  0.000116058, 424.751307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000116058,  0.000106507
2017-03-25 19:15:07.244004, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000000296,  0.000094515,  0.000116058, 424.455307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000116058,  0.000094515
2017-03-25 19:15:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000017032,  0.000094515,  0.000139175, 424.455307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000139175,  0.000094515
2017-03-25 19:15:08.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000024675,  0.000094515,  0.000131336, 441.487307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000131336,  0.000094515
2017-03-25 19:15:09.019475, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000024675,  0.000099679,  0.000131336, 466.162307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000131336,  0.000099679
2017-03-25 19:15:09.496410, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000024675,  0.000135848,  0.000131336, 466.162307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000131336,  0.000135848
2017-03-25 19:15:09.748329, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000024675,  0.000102385,  0.000131336, 466.162307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000131336,  0.000102385
2017-03-25 19:15:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000002238,  0.000102385,  0.000094739, 466.162307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000094739,  0.000102385
2017-03-25 19:15:10.266845, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000002238,  0.000105065,  0.000094739, 468.400307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000094739,  0.000105065
2017-03-25 19:15:10.828514, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000002238,  0.000110498,  0.000094739, 468.400307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000094739,  0.000110498
2017-03-25 19:15:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002957,  0.000110498,  0.000121194, 468.400307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000121194,  0.000110498
2017-03-25 19:15:11.856246, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000002957,  0.000115801,  0.000121194, 465.443307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000121194,  0.000115801
2017-03-25 19:15:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000004639,  0.000115801,  0.000109735, 465.443307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000109735,  0.000115801
2017-03-25 19:15:12.176222, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000004639,  0.000110422,  0.000109735, 470.082307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000109735,  0.000110422
2017-03-25 19:15:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000009697,  0.000110422,  0.000092570, 470.082307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000092570,  0.000110422
2017-03-25 19:15:12.940709, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000009697,  0.000130433,  0.000092570, 460.385307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000092570,  0.000130433
2017-03-25 19:15:13.174628, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000009697,  0.000136165,  0.000092570, 460.385307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000092570,  0.000136165
2017-03-25 19:15:13.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000004320,  0.000136165,  0.000120574, 460.385307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000120574,  0.000136165
2017-03-25 19:15:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000008348,  0.000136165,  0.000084545, 456.065307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000084545,  0.000136165
2017-03-25 19:15:15.166047, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000008348,  0.000135530,  0.000084545, 447.717307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000084545,  0.000135530
2017-03-25 19:15:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000015249,  0.000135530,  0.000106791, 447.717307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000106791,  0.000135530
2017-03-25 19:15:16.155517, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000015249,  0.000107709,  0.000106791, 432.468307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000106791,  0.000107709
2017-03-25 19:15:16.446907, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000015249,  0.000105676,  0.000106791, 432.468307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000106791,  0.000105676
2017-03-25 19:15:16.794921, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000015249,  0.000109689,  0.000106791, 432.468307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000106791,  0.000109689
2017-03-25 19:15:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000020159,  0.000109689,  0.000074589, 432.468307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000074589,  0.000109689
2017-03-25 19:15:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000023535,  0.000109689,  0.000099882, 412.309307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000099882,  0.000109689
2017-03-25 19:15:18.482803, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000023535,  0.000122093,  0.000099882, 388.774307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000099882,  0.000122093
2017-03-25 19:15:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000012251,  0.000122093,  0.000097138, 388.774307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000097138,  0.000122093
2017-03-25 19:15:19.704433, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000012251,  0.000129376,  0.000097138, 376.523307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000097138,  0.000129376
2017-03-25 19:15:19.728365, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000012251,  0.000101396,  0.000097138, 376.523307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000097138,  0.000101396
2017-03-25 19:15:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000000940,  0.000101396,  0.000126199, 376.523307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000126199,  0.000101396
2017-03-25 19:15:20.633308, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000000940,  0.000103521,  0.000126199, 377.463307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000126199,  0.000103521
2017-03-25 19:15:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000007850,  0.000103521,  0.000110853, 377.463307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000110853,  0.000103521
2017-03-25 19:15:21.460425, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000007850,  0.000107737,  0.000110853, 385.313307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000110853,  0.000107737
2017-03-25 19:15:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000007193,  0.000107737,  0.000124850, 385.313307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000124850,  0.000107737
2017-03-25 19:15:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000006248,  0.000107737,  0.000108985, 392.506307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000108985,  0.000107737
2017-03-25 19:15:23.184084, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000006248,  0.000104225,  0.000108985, 398.754307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000108985,  0.000104225
2017-03-25 19:15:23.538488, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000006248,  0.000114141,  0.000108985, 398.754307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000108985,  0.000114141
2017-03-25 19:15:23.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000000665,  0.000114141,  0.000113618, 398.754307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000113618,  0.000114141
2017-03-25 19:15:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000016627,  0.000114141,  0.000074334, 399.419307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000074334,  0.000114141
2017-03-25 19:15:25.484063, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000016627,  0.000125439,  0.000074334, 382.792307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000074334,  0.000125439
2017-03-25 19:15:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000010968,  0.000125439,  0.000124860, 382.792307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000124860,  0.000125439
2017-03-25 19:15:26.168756, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000010968,  0.000135805,  0.000124860, 371.824307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000124860,  0.000135805
2017-03-25 19:15:26.772076, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000010968,  0.000095071,  0.000124860, 371.824307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000124860,  0.000095071
2017-03-25 19:15:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000005582,  0.000095071,  0.000085251, 371.824307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000085251,  0.000095071
2017-03-25 19:15:27.733594, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000005582,  0.000111943,  0.000085251, 366.242307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000085251,  0.000111943
2017-03-25 19:15:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000011302,  0.000111943,  0.000113539, 366.242307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000113539,  0.000111943
2017-03-25 19:15:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000007254,  0.000111943,  0.000093246, 354.940307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000093246,  0.000111943
2017-03-25 19:15:29.369294, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000007254,  0.000102567,  0.000093246, 347.686307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000093246,  0.000102567
2017-03-25 19:15:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000009545,  0.000102567,  0.000108763, 347.686307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000108763,  0.000102567
2017-03-25 19:15:30.813117, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000009545,  0.000096531,  0.000108763, 338.141307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000108763,  0.000096531
2017-03-25 19:15:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000015134,  0.000096531,  0.000081716, 338.141307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000081716,  0.000096531
2017-03-25 19:15:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000000011,  0.000096531,  0.000138895, 323.007307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000138895,  0.000096531
2017-03-25 19:15:32.330271, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000000011,  0.000090593,  0.000138895, 323.018307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000138895,  0.000090593
2017-03-25 19:15:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000005455,  0.000090593,  0.000092579, 323.018307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000092579,  0.000090593
2017-03-25 19:15:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000001223,  0.000090593,  0.000130405, 328.473307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000130405,  0.000090593
2017-03-25 19:15:34.222485, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000001223,  0.000097443,  0.000130405, 329.696307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000130405,  0.000097443
2017-03-25 19:15:34.390553, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000001223,  0.000129917,  0.000130405, 329.696307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000130405,  0.000129917
2017-03-25 19:15:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000003069,  0.000129917,  0.000084242, 329.696307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000084242,  0.000129917
2017-03-25 19:15:35.068505, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000003069,  0.000093562,  0.000084242, 326.627307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000084242,  0.000093562
2017-03-25 19:15:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000012347,  0.000093562,  0.000112082, 326.627307617, S, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000112082,  0.000093562
2017-03-25 19:15:36.636180, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000012347,  0.000107282,  0.000112082, 314.280307617, D, 0.000109368, 832, 0.000000746, 22037, 387, 50,  0.000112082,  0.000107282
2017-03-25 19:15:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000006354,  0.000107282,  0.000096038, 314.280307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000096038,  0.000107282
2017-03-25 19:15:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000003610,  0.000107282,  0.000131834, 307.926307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000131834,  0.000107282
2017-03-25 19:15:38.579398, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000003610,  0.000082165,  0.000131834, 311.536307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000131834,  0.000082165
2017-03-25 19:15:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000013457,  0.000082165,  0.000061872, 311.536307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000061872,  0.000082165
2017-03-25 19:15:39.734202, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000013457,  0.000101137,  0.000061872, 298.079307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000061872,  0.000101137
2017-03-25 19:15:39.908440, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000017229,  0.000101137,  0.000124009, 298.079307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000124009,  0.000101137
2017-03-25 19:15:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000019507,  0.000101137,  0.000135095, 280.850307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000135095,  0.000101137
2017-03-25 19:15:41.553594, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000019507,  0.000092801,  0.000135095, 300.357307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000135095,  0.000092801
2017-03-25 19:15:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000021587,  0.000092801,  0.000127976, 300.357307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000127976,  0.000092801
2017-03-25 19:15:42.015323, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000021587,  0.000107779,  0.000127976, 321.944307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000127976,  0.000107779
2017-03-25 19:15:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000020615,  0.000107779,  0.000133054, 321.944307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000133054,  0.000107779
2017-03-25 19:15:43.731540, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000020615,  0.000098391,  0.000133054, 342.559307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000133054,  0.000098391
2017-03-25 19:15:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000020495,  0.000098391,  0.000127939, 342.559307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000127939,  0.000098391
2017-03-25 19:15:44.578469, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000020495,  0.000122232,  0.000127939, 363.054307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000127939,  0.000122232
2017-03-25 19:15:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000003559,  0.000122232,  0.000099450, 363.054307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000099450,  0.000122232
2017-03-25 19:15:45.360109, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000003559,  0.000100396,  0.000099450, 366.613307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000099450,  0.000100396
2017-03-25 19:15:45.840806, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000003559,  0.000117687,  0.000099450, 366.613307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000099450,  0.000117687
2017-03-25 19:15:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000001554,  0.000117687,  0.000124033, 366.613307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000124033,  0.000117687
2017-03-25 19:15:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000004524,  0.000117687,  0.000105331, 368.167307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000105331,  0.000117687
2017-03-25 19:15:46.921468, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000004524,  0.000089417,  0.000105331, 372.691307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000105331,  0.000089417
2017-03-25 19:15:47.694514, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000004524,  0.000127062,  0.000105331, 372.691307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000105331,  0.000127062
2017-03-25 19:15:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000009460,  0.000127062,  0.000133741, 372.691307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000133741,  0.000127062
2017-03-25 19:15:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000009277,  0.000127062,  0.000104803, 382.151307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000104803,  0.000127062
2017-03-25 19:15:49.164484, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000009277,  0.000101994,  0.000104803, 391.428307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000104803,  0.000101994
2017-03-25 19:15:49.908733, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000014699,  0.000101994,  0.000144583, 391.428307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000144583,  0.000101994
2017-03-25 19:15:50.536509, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000014699,  0.000110123,  0.000144583, 406.127307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000144583,  0.000110123
2017-03-25 19:15:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000003781,  0.000110123,  0.000083047, 406.127307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000083047,  0.000110123
2017-03-25 19:15:51.657347, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000003781,  0.000102652,  0.000083047, 409.908307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000083047,  0.000102652
2017-03-25 19:15:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000012456,  0.000102652,  0.000162017, 409.908307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000162017,  0.000102652
2017-03-25 19:15:52.815048, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000012456,  0.000055544,  0.000162017, 422.364307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000162017,  0.000055544
2017-03-25 19:15:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000030564,  0.000055544,  0.000119120, 422.364307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000119120,  0.000055544
2017-03-25 19:15:53.408691, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000030564,  0.000113033,  0.000119120, 452.928307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000119120,  0.000113033
2017-03-25 19:15:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000000521,  0.000113033,  0.000101824, 452.928307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000101824,  0.000113033
2017-03-25 19:15:54.553401, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000000521,  0.000123250,  0.000101824, 453.449307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000101824,  0.000123250
2017-03-25 19:15:54.616009, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000000521,  0.000152028,  0.000101824, 453.449307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000101824,  0.000152028
2017-03-25 19:15:54.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000007339,  0.000152028,  0.000103656, 453.449307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000103656,  0.000152028
2017-03-25 19:15:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000011669,  0.000152028,  0.000140059, 446.110307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000140059,  0.000152028
2017-03-25 19:15:56.036499, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000011669,  0.000135518,  0.000140059, 457.779307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000140059,  0.000135518
2017-03-25 19:15:56.904726, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000011669,  0.000118650,  0.000140059, 457.779307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000140059,  0.000118650
2017-03-25 19:15:56.907285, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000010931,  0.000118650,  0.000059163, 457.779307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000059163,  0.000118650
2017-03-25 19:15:57.321558, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000010931,  0.000102548,  0.000059163, 446.848307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000059163,  0.000102548
2017-03-25 19:15:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000028562,  0.000102548,  0.000105412, 446.848307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000105412,  0.000102548
2017-03-25 19:15:58.687527, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000028562,  0.000128115,  0.000105412, 418.286307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000105412,  0.000128115
2017-03-25 19:15:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000019894,  0.000128115,  0.000076221, 418.286307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000076221,  0.000128115
2017-03-25 19:15:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000000775,  0.000128115,  0.000143464, 398.392307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000143464,  0.000128115
2017-03-25 19:16:00.240315, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000000775,  0.000105302,  0.000143464, 397.617307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000143464,  0.000105302
2017-03-25 19:16:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000005082,  0.000105302,  0.000088091, 397.617307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000088091,  0.000105302
2017-03-25 19:16:01.260366, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000005082,  0.000102647,  0.000088091, 402.699307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000088091,  0.000102647
2017-03-25 19:16:01.587653, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000005082,  0.000109475,  0.000088091, 402.699307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000088091,  0.000109475
2017-03-25 19:16:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000014745,  0.000109475,  0.000162718, 402.699307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000162718,  0.000109475
2017-03-25 19:16:02.775955, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000014745,  0.000115829,  0.000162718, 417.444307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000162718,  0.000115829
2017-03-25 19:16:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000010213,  0.000115829,  0.000078932, 417.444307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000078932,  0.000115829
2017-03-25 19:16:03.239697, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000010213,  0.000096716,  0.000078932, 427.657307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000078932,  0.000096716
2017-03-25 19:16:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000000634,  0.000096716,  0.000141202, 427.657307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000141202,  0.000096716
2017-03-25 19:16:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000005679,  0.000096716,  0.000091603, 427.023307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000091603,  0.000096716
2017-03-25 19:16:05.084121, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000005679,  0.000157914,  0.000091603, 432.702307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000091603,  0.000157914
2017-03-25 19:16:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000004249,  0.000157914,  0.000138274, 432.702307617, S, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000138274,  0.000157914
2017-03-25 19:16:06.164489, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000004249,  0.000107991,  0.000138274, 436.951307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000138274,  0.000107991
2017-03-25 19:16:06.796082, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000004249,  0.000111003,  0.000138274, 436.951307617, D, 0.000110677, 203, -0.000003682, 10713, 392, 51,  0.000138274,  0.000111003
2017-03-25 19:16:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000003818,  0.000111003,  0.000075811, 436.951307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000075811,  0.000111003
2017-03-25 19:16:07.318308, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000003818,  0.000105363,  0.000075811, 433.133307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000075811,  0.000105363
2017-03-25 19:16:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000012468,  0.000105363,  0.000121331, 433.133307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000121331,  0.000105363
2017-03-25 19:16:07.966115, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000012468,  0.000107403,  0.000121331, 420.665307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000121331,  0.000107403
2017-03-25 19:16:08.541026, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000012468,  0.000132577,  0.000121331, 420.665307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000121331,  0.000132577
2017-03-25 19:16:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000023547,  0.000132577,  0.000053620, 420.665307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000053620,  0.000132577
2017-03-25 19:16:09.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000029654,  0.000132577,  0.000109136, 397.118307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000109136,  0.000132577
2017-03-25 19:16:10.217786, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000029654,  0.000107729,  0.000109136, 367.464307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000109136,  0.000107729
2017-03-25 19:16:10.684886, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000029654,  0.000107405,  0.000109136, 367.464307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000109136,  0.000107405
2017-03-25 19:16:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000010329,  0.000107405,  0.000092329, 367.464307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000092329,  0.000107405
2017-03-25 19:16:11.721334, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000010329,  0.000107097,  0.000092329, 357.135307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000092329,  0.000107097
2017-03-25 19:16:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000000410,  0.000107097,  0.000128924, 357.135307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000128924,  0.000107097
2017-03-25 19:16:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000030875,  0.000107097,  0.000154790, 356.725307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000154790,  0.000107097
2017-03-25 19:16:13.114276, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000030875,  0.000097709,  0.000154790, 387.600307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000154790,  0.000097709
2017-03-25 19:16:13.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000042546,  0.000097709,  0.000152296, 387.600307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000152296,  0.000097709
2017-03-25 19:16:14.428163, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000042546,  0.000098217,  0.000152296, 430.146307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000152296,  0.000098217
2017-03-25 19:16:14.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000012250,  0.000098217,  0.000094457, 430.146307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000094457,  0.000098217
2017-03-25 19:16:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000021397,  0.000098217,  0.000085232, 442.396307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000085232,  0.000098217
2017-03-25 19:16:16.246069, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000021397,  0.000103366,  0.000085232, 420.999307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000085232,  0.000103366
2017-03-25 19:16:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000025371,  0.000103366,  0.000086486, 420.999307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000086486,  0.000103366
2017-03-25 19:16:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000004700,  0.000103366,  0.000126551, 395.628307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000126551,  0.000103366
2017-03-25 19:16:18.119582, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000004700,  0.000104541,  0.000126551, 390.928307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000126551,  0.000104541
2017-03-25 19:16:18.513962, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000004700,  0.000145435,  0.000126551, 390.928307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000126551,  0.000145435
2017-03-25 19:16:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000017185,  0.000145435,  0.000061648, 390.928307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000061648,  0.000145435
2017-03-25 19:16:19.104635, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000017185,  0.000114422,  0.000061648, 373.743307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000061648,  0.000114422
2017-03-25 19:16:19.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000015881,  0.000114422,  0.000129300, 373.743307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000129300,  0.000114422
2017-03-25 19:16:20.448144, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000015881,  0.000097009,  0.000129300, 357.862307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000129300,  0.000097009
2017-03-25 19:16:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000005520,  0.000097009,  0.000082212, 357.862307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000082212,  0.000097009
2017-03-25 19:16:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000018052,  0.000097009,  0.000176276, 352.342307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000176276,  0.000097009
2017-03-25 19:16:22.214335, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000018052,  0.000097474,  0.000176276, 370.394307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000176276,  0.000097474
2017-03-25 19:16:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000028525,  0.000097474,  0.000103373, 370.394307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000103373,  0.000097474
2017-03-25 19:16:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000010365,  0.000097474,  0.000098712, 398.919307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000098712,  0.000097474
2017-03-25 19:16:23.925689, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000010365,  0.000090890,  0.000098712, 388.554307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000098712,  0.000090890
2017-03-25 19:16:24.426778, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000010365,  0.000094550,  0.000098712, 388.554307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000098712,  0.000094550
2017-03-25 19:16:24.786383, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000010365,  0.000098377,  0.000098712, 388.554307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000098712,  0.000098377
2017-03-25 19:16:24.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000033816,  0.000098377,  0.000056081, 388.554307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000056081,  0.000098377
2017-03-25 19:16:25.642426, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000033816,  0.000137146,  0.000056081, 354.738307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000056081,  0.000137146
2017-03-25 19:16:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000000998,  0.000137146,  0.000163748, 354.738307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000163748,  0.000137146
2017-03-25 19:16:26.205878, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000000998,  0.000092737,  0.000163748, 353.740307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000163748,  0.000092737
2017-03-25 19:16:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000023402,  0.000092737,  0.000104696, 353.740307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000104696,  0.000092737
2017-03-25 19:16:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000002378,  0.000092737,  0.000112214, 377.142307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000112214,  0.000092737
2017-03-25 19:16:27.985882, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000002378,  0.000099623,  0.000112214, 374.764307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000112214,  0.000099623
2017-03-25 19:16:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000027558,  0.000099623,  0.000054435, 374.764307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000054435,  0.000099623
2017-03-25 19:16:29.709897, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000027558,  0.000116596,  0.000054435, 347.206307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000054435,  0.000116596
2017-03-25 19:16:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000017045,  0.000116596,  0.000133099, 347.206307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000133099,  0.000116596
2017-03-25 19:16:30.690214, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000017045,  0.000101742,  0.000133099, 330.161307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000133099,  0.000101742
2017-03-25 19:16:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000000024,  0.000101742,  0.000088094, 330.161307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000088094,  0.000101742
2017-03-25 19:16:31.835955, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000000024,  0.000096935,  0.000088094, 330.137307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000088094,  0.000096935
2017-03-25 19:16:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000008960,  0.000096935,  0.000114997, 330.137307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000114997,  0.000096935
2017-03-25 19:16:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000013780,  0.000096935,  0.000133488, 321.177307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000133488,  0.000096935
2017-03-25 19:16:33.112586, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000013780,  0.000031624,  0.000133488, 334.957307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000133488,  0.000031624
2017-03-25 19:16:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110104,  0.000021884,  0.000031624,  0.000130846, 334.957307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000130846,  0.000031624
2017-03-25 19:16:34.585625, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000021884,  0.000085798,  0.000130846, 356.841307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000130846,  0.000085798
2017-03-25 19:16:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000000790,  0.000085798,  0.000090712, 356.841307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000090712,  0.000085798
2017-03-25 19:16:35.050427, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000000790,  0.000090831,  0.000090712, 357.631307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000090712,  0.000090831
2017-03-25 19:16:35.514231, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000000790,  0.000119785,  0.000090712, 357.631307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000090712,  0.000119785
2017-03-25 19:16:35.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000017697,  0.000119785,  0.000164087, 357.631307617, S, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000164087,  0.000119785
2017-03-25 19:16:36.831289, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000017697,  0.000103012,  0.000164087, 375.328307617, D, 0.000110347, 364, 0.000004089, 13355, 389, 52,  0.000164087,  0.000103012
2017-03-25 19:16:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000018170,  0.000103012,  0.000091468, 375.328307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000091468,  0.000103012
2017-03-25 19:16:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000013578,  0.000103012,  0.000100745, 393.498307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000100745,  0.000103012
2017-03-25 19:16:38.376382, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000013578,  0.000105854,  0.000100745, 379.920307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000100745,  0.000105854
2017-03-25 19:16:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000003408,  0.000105854,  0.000111947, 379.920307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000111947,  0.000105854
2017-03-25 19:16:39.471637, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000003408,  0.000098781,  0.000111947, 376.512307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000111947,  0.000098781
2017-03-25 19:16:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000004460,  0.000098781,  0.000098692, 376.512307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000098692,  0.000098781
2017-03-25 19:16:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000004372,  0.000098781,  0.000112037, 372.052307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000112037,  0.000098781
2017-03-25 19:16:41.310716, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000004372,  0.000099532,  0.000112037, 367.680307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000112037,  0.000099532
2017-03-25 19:16:41.503466, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000004372,  0.000108601,  0.000112037, 367.680307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000112037,  0.000108601
2017-03-25 19:16:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000030994,  0.000108601,  0.000169334, 367.680307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000169334,  0.000108601
2017-03-25 19:16:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000020404,  0.000108601,  0.000090765, 398.674307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000090765,  0.000108601
2017-03-25 19:16:43.173484, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000020404,  0.000163646,  0.000090765, 419.078307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000090765,  0.000163646
2017-03-25 19:16:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000000217,  0.000163646,  0.000128234, 419.078307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000128234,  0.000163646
2017-03-25 19:16:44.689310, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000000217,  0.000124621,  0.000128234, 418.861307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000128234,  0.000124621
2017-03-25 19:16:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000027672,  0.000124621,  0.000146953, 418.861307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000146953,  0.000124621
2017-03-25 19:16:45.348992, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000027672,  0.000101229,  0.000146953, 446.533307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000146953,  0.000101229
2017-03-25 19:16:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000020164,  0.000101229,  0.000113723, 446.533307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000113723,  0.000101229
2017-03-25 19:16:46.055181, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000020164,  0.000089674,  0.000113723, 466.697307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000113723,  0.000089674
2017-03-25 19:16:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000008016,  0.000089674,  0.000090871, 466.697307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000090871,  0.000089674
2017-03-25 19:16:46.963849, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000008016,  0.000111921,  0.000090871, 458.681307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000090871,  0.000111921
2017-03-25 19:16:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000004841,  0.000111921,  0.000139340, 458.681307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000139340,  0.000111921
2017-03-25 19:16:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000004126,  0.000111921,  0.000072800, 463.522307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000072800,  0.000111921
2017-03-25 19:16:48.937266, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000004126,  0.000112337,  0.000072800, 459.396307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000072800,  0.000112337
2017-03-25 19:16:49.461135, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000004126,  0.000099485,  0.000072800, 459.396307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000072800,  0.000099485
2017-03-25 19:16:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000018799,  0.000099485,  0.000184663, 459.396307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000184663,  0.000099485
2017-03-25 19:16:50.243178, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000018799,  0.000109032,  0.000184663, 478.195307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000184663,  0.000109032
2017-03-25 19:16:50.610891, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000018799,  0.000103112,  0.000184663, 478.195307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000184663,  0.000103112
2017-03-25 19:16:50.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000031552,  0.000103112,  0.000098441, 478.195307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000098441,  0.000103112
2017-03-25 19:16:51.725382, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000031552,  0.000107928,  0.000098441, 509.747307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000098441,  0.000107928
2017-03-25 19:16:51.850753, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000031552,  0.000128495,  0.000098441, 509.747307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000098441,  0.000128495
2017-03-25 19:16:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000004403,  0.000128495,  0.000113587, 509.747307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000113587,  0.000128495
2017-03-25 19:16:51.984522, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000004403,  0.000102938,  0.000113587, 505.344307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000113587,  0.000102938
2017-03-25 19:16:52.810251, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000004403,  0.000109442,  0.000113587, 505.344307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000113587,  0.000109442
2017-03-25 19:16:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000016206,  0.000109442,  0.000075002, 505.344307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000075002,  0.000109442
2017-03-25 19:16:53.436543, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000016206,  0.000121920,  0.000075002, 489.138307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000075002,  0.000121920
2017-03-25 19:16:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000012213,  0.000121920,  0.000121482, 489.138307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000121482,  0.000121920
2017-03-25 19:16:53.929895, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000012213,  0.000136674,  0.000121482, 476.925307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000121482,  0.000136674
2017-03-25 19:16:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000010094,  0.000136674,  0.000079206, 476.925307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000079206,  0.000136674
2017-03-25 19:16:55.611441, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000010094,  0.000140468,  0.000079206, 466.831307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000079206,  0.000140468
2017-03-25 19:16:55.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000005785,  0.000140468,  0.000130293, 466.831307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000130293,  0.000140468
2017-03-25 19:16:56.801128, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000005785,  0.000138946,  0.000130293, 461.046307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000130293,  0.000138946
2017-03-25 19:16:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000007256,  0.000138946,  0.000076587, 461.046307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000076587,  0.000138946
2017-03-25 19:16:57.074232, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000007256,  0.000110081,  0.000076587, 453.790307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000076587,  0.000110081
2017-03-25 19:16:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000015384,  0.000110081,  0.000114270, 453.790307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000114270,  0.000110081
2017-03-25 19:16:58.479636, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000015384,  0.000146633,  0.000114270, 438.406307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000114270,  0.000146633
2017-03-25 19:16:58.649412, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000015384,  0.000099306,  0.000114270, 438.406307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000114270,  0.000099306
2017-03-25 19:16:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000002695,  0.000099306,  0.000112932, 438.406307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000112932,  0.000099306
2017-03-25 19:16:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000001688,  0.000099306,  0.000105640, 441.101307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000105640,  0.000099306
2017-03-25 19:17:00.068180, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000001688,  0.000116826,  0.000105640, 439.413307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000105640,  0.000116826
2017-03-25 19:17:00.750142, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000001688,  0.000096592,  0.000105640, 439.413307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000105640,  0.000096592
2017-03-25 19:17:00.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000013795,  0.000096592,  0.000088612, 439.413307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000088612,  0.000096592
2017-03-25 19:17:00.919867, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000013795,  0.000105090,  0.000088612, 425.618307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000088612,  0.000105090
2017-03-25 19:17:01.811526, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000013795,  0.000135054,  0.000088612, 425.618307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000088612,  0.000135054
2017-03-25 19:17:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000003892,  0.000135054,  0.000125055, 425.618307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000125055,  0.000135054
2017-03-25 19:17:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000007073,  0.000135054,  0.000081964, 421.726307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000081964,  0.000135054
2017-03-25 19:17:02.958041, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000007073,  0.000118165,  0.000081964, 414.653307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000081964,  0.000118165
2017-03-25 19:17:03.591476, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000007073,  0.000088136,  0.000081964, 414.653307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000081964,  0.000088136
2017-03-25 19:17:03.800033, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000007073,  0.000129274,  0.000081964, 414.653307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000081964,  0.000129274
2017-03-25 19:17:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000004049,  0.000129274,  0.000146713, 414.653307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000146713,  0.000129274
2017-03-25 19:17:04.491600, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000004049,  0.000106109,  0.000146713, 418.702307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000146713,  0.000106109
2017-03-25 19:17:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000022298,  0.000106109,  0.000117971, 418.702307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000117971,  0.000106109
2017-03-25 19:17:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000014771,  0.000106109,  0.000131754, 441.000307617, S, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000131754,  0.000106109
2017-03-25 19:17:06.220222, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000014771,  0.000108651,  0.000131754, 455.771307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000131754,  0.000108651
2017-03-25 19:17:06.267754, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000014771,  0.000100149,  0.000131754, 455.771307617, D, 0.000110820, 553, -0.000002054, 19702, 375, 32,  0.000131754,  0.000100149
2017-03-25 19:17:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000016224,  0.000100149,  0.000121205, 455.771307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000121205,  0.000100149
2017-03-25 19:17:07.151900, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000016224,  0.000087557,  0.000121205, 471.995307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000121205,  0.000087557
2017-03-25 19:17:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000041366,  0.000087557,  0.000182362, 471.995307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000182362,  0.000087557
2017-03-25 19:17:08.550391, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000041366,  0.000117342,  0.000182362, 513.361307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000182362,  0.000117342
2017-03-25 19:17:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000025616,  0.000117342,  0.000089962, 513.361307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000089962,  0.000117342
2017-03-25 19:17:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000014861,  0.000117342,  0.000101667, 538.977307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000101667,  0.000117342
2017-03-25 19:17:10.113594, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000014861,  0.000116909,  0.000101667, 524.116307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000101667,  0.000116909
2017-03-25 19:17:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000022929,  0.000116909,  0.000074120, 524.116307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000074120,  0.000116909
2017-03-25 19:17:11.657380, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000022929,  0.000111939,  0.000074120, 501.187307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000074120,  0.000111939
2017-03-25 19:17:11.761897, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000022929,  0.000123302,  0.000074120, 501.187307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000074120,  0.000123302
2017-03-25 19:17:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000007872,  0.000123302,  0.000163178, 501.187307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000163178,  0.000123302
2017-03-25 19:17:12.233576, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000007872,  0.000089541,  0.000163178, 509.059307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000163178,  0.000089541
2017-03-25 19:17:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000011146,  0.000089541,  0.000080311, 509.059307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000080311,  0.000089541
2017-03-25 19:17:13.750786, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000011146,  0.000122468,  0.000080311, 520.205307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000080311,  0.000122468
2017-03-25 19:17:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000019244,  0.000122468,  0.000102478, 520.205307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000102478,  0.000122468
2017-03-25 19:17:14.378982, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000019244,  0.000111459,  0.000102478, 500.961307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000102478,  0.000111459
2017-03-25 19:17:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000033655,  0.000111459,  0.000186060, 500.961307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000186060,  0.000111459
2017-03-25 19:17:15.632639, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000033655,  0.000123443,  0.000186060, 534.616307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000186060,  0.000123443
2017-03-25 19:17:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000048974,  0.000123443,  0.000133334, 534.616307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000133334,  0.000123443
2017-03-25 19:17:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000010113,  0.000123443,  0.000068203, 583.590307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000068203,  0.000123443
2017-03-25 19:17:17.517307, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000010113,  0.000110271,  0.000068203, 573.477307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000068203,  0.000110271
2017-03-25 19:17:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000029955,  0.000110271,  0.000093822, 573.477307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000093822,  0.000110271
2017-03-25 19:17:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000000690,  0.000110271,  0.000126908, 543.522307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000126908,  0.000110271
2017-03-25 19:17:19.259831, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000000690,  0.000092462,  0.000126908, 542.832307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000126908,  0.000092462
2017-03-25 19:17:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000000195,  0.000092462,  0.000095412, 542.832307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000095412,  0.000092462
2017-03-25 19:17:20.638664, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000000195,  0.000114903,  0.000095412, 543.027307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000095412,  0.000114903
2017-03-25 19:17:20.657026, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000000195,  0.000103236,  0.000095412, 543.027307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000095412,  0.000103236
2017-03-25 19:17:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000023916,  0.000103236,  0.000078315, 543.027307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000078315,  0.000103236
2017-03-25 19:17:21.225159, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000023916,  0.000117175,  0.000078315, 519.111307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000078315,  0.000117175
2017-03-25 19:17:21.229987, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000023916,  0.000085481,  0.000078315, 519.111307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000078315,  0.000085481
2017-03-25 19:17:21.741600, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000023916,  0.000107763,  0.000078315, 519.111307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000078315,  0.000107763
2017-03-25 19:17:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000016380,  0.000107763,  0.000109427, 519.111307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000109427,  0.000107763
2017-03-25 19:17:21.991161, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000016380,  0.000114486,  0.000109427, 502.731307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000109427,  0.000114486
2017-03-25 19:17:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000001120,  0.000114486,  0.000112334, 502.731307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000112334,  0.000114486
2017-03-25 19:17:23.185680, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000001120,  0.000130717,  0.000112334, 503.851307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000112334,  0.000130717
2017-03-25 19:17:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000007148,  0.000130717,  0.000121480, 503.851307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000121480,  0.000130717
2017-03-25 19:17:23.970205, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000007148,  0.000102595,  0.000121480, 510.999307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000121480,  0.000102595
2017-03-25 19:17:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000001936,  0.000102595,  0.000102129, 510.999307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000102129,  0.000102595
2017-03-25 19:17:25.624957, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000001936,  0.000123156,  0.000102129, 512.935307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000102129,  0.000123156
2017-03-25 19:17:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000004640,  0.000123156,  0.000108475, 512.935307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000108475,  0.000123156
2017-03-25 19:17:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000014671,  0.000123156,  0.000082104, 508.295307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000082104,  0.000123156
2017-03-25 19:17:26.989160, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000014671,  0.000115289,  0.000082104, 493.624307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000082104,  0.000115289
2017-03-25 19:17:27.192427, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000014671,  0.000139104,  0.000082104, 493.624307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000082104,  0.000139104
2017-03-25 19:17:27.528942, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000014671,  0.000184441,  0.000082104, 493.624307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000082104,  0.000184441
2017-03-25 19:17:27.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000030734,  0.000184441,  0.000076388, 493.624307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000076388,  0.000184441
2017-03-25 19:17:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000023522,  0.000184441,  0.000096568, 462.890307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000096568,  0.000184441
2017-03-25 19:17:29.062798, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000023522,  0.000109216,  0.000096568, 439.368307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000096568,  0.000109216
2017-03-25 19:17:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000000913,  0.000109216,  0.000121733, 439.368307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000121733,  0.000109216
2017-03-25 19:17:30.157477, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000000913,  0.000138803,  0.000121733, 438.455307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000121733,  0.000138803
2017-03-25 19:17:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000001693,  0.000138803,  0.000095235, 438.455307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000095235,  0.000138803
2017-03-25 19:17:31.640427, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000001693,  0.000115910,  0.000095235, 436.762307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000095235,  0.000115910
2017-03-25 19:17:31.807694, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000001693,  0.000124485,  0.000095235, 436.762307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000095235,  0.000124485
2017-03-25 19:17:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000000747,  0.000124485,  0.000123806, 436.762307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000123806,  0.000124485
2017-03-25 19:17:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000013594,  0.000124485,  0.000069620, 436.015307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000069620,  0.000124485
2017-03-25 19:17:33.110831, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000013594,  0.000136034,  0.000069620, 422.421307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000069620,  0.000136034
2017-03-25 19:17:33.285219, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000013594,  0.000117161,  0.000069620, 422.421307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000069620,  0.000117161
2017-03-25 19:17:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000016228,  0.000117161,  0.000183198, 422.421307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000183198,  0.000117161
2017-03-25 19:17:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000028907,  0.000117161,  0.000094727, 438.649307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000094727,  0.000117161
2017-03-25 19:17:35.180951, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000028907,  0.000129019,  0.000094727, 467.556307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000094727,  0.000129019
2017-03-25 19:17:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000013654,  0.000129019,  0.000152575, 467.556307617, S, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000152575,  0.000129019
2017-03-25 19:17:36.531412, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000013654,  0.000104512,  0.000152575, 481.210307617, D, 0.000110321, 398, 0.000002681, 14628, 439, 38,  0.000152575,  0.000104512
2017-03-25 19:17:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000007409,  0.000104512,  0.000082281, 481.210307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000082281,  0.000104512
2017-03-25 19:17:37.589748, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000007409,  0.000060686,  0.000082281, 488.619307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000082281,  0.000060686
2017-03-25 19:17:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000007083,  0.000060686,  0.000123593, 488.619307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000123593,  0.000060686
2017-03-25 19:17:38.883906, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000007083,  0.000127298,  0.000123593, 481.536307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000123593,  0.000127298
2017-03-25 19:17:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000007706,  0.000127298,  0.000080697, 481.536307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000080697,  0.000127298
2017-03-25 19:17:39.797433, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000007706,  0.000115611,  0.000080697, 473.830307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000080697,  0.000115611
2017-03-25 19:17:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000000579,  0.000115611,  0.000137701, 473.830307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000137701,  0.000115611
2017-03-25 19:17:40.399577, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000000579,  0.000112242,  0.000137701, 473.251307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000137701,  0.000112242
2017-03-25 19:17:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000009213,  0.000112242,  0.000100341, 473.251307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000100341,  0.000112242
2017-03-25 19:17:41.797929, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000009213,  0.000104297,  0.000100341, 482.464307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000100341,  0.000104297
2017-03-25 19:17:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000015880,  0.000104297,  0.000151122, 482.464307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000151122,  0.000104297
2017-03-25 19:17:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000014957,  0.000104297,  0.000098556, 498.344307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000098556,  0.000104297
2017-03-25 19:17:43.183042, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000014957,  0.000101128,  0.000098556, 513.301307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000098556,  0.000101128
2017-03-25 19:17:43.302203, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000014957,  0.000114856,  0.000098556, 513.301307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000098556,  0.000114856
2017-03-25 19:17:43.328714, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000014957,  0.000112568,  0.000098556, 513.301307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000098556,  0.000112568
2017-03-25 19:17:43.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000021443,  0.000112568,  0.000163801, 513.301307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000163801,  0.000112568
2017-03-25 19:17:43.967291, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000021443,  0.000089978,  0.000163801, 534.744307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000163801,  0.000089978
2017-03-25 19:17:43.970784, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000021443,  0.000083377,  0.000163801, 534.744307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000163801,  0.000083377
2017-03-25 19:17:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000029449,  0.000083377,  0.000114621, 534.744307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000114621,  0.000083377
2017-03-25 19:17:45.739795, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000029449,  0.000106214,  0.000114621, 564.193307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000114621,  0.000106214
2017-03-25 19:17:45.757057, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000029449,  0.000111268,  0.000114621, 564.193307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000114621,  0.000111268
2017-03-25 19:17:45.778966, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000029449,  0.000104384,  0.000114621, 564.193307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000114621,  0.000104384
2017-03-25 19:17:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000030510,  0.000104384,  0.000166423, 564.193307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000166423,  0.000104384
2017-03-25 19:17:46.115898, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000030510,  0.000144275,  0.000166423, 594.703307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000166423,  0.000144275
2017-03-25 19:17:46.137984, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000030510,  0.000104239,  0.000166423, 594.703307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000166423,  0.000104239
2017-03-25 19:17:46.671303, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000030510,  0.000133288,  0.000166423, 594.703307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000166423,  0.000133288
2017-03-25 19:17:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000005336,  0.000133288,  0.000044471, 594.703307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000044471,  0.000133288
2017-03-25 19:17:47.257606, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000005336,  0.000141126,  0.000044471, 589.367307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000044471,  0.000141126
2017-03-25 19:17:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000026691,  0.000141126,  0.000125255, 589.367307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000125255,  0.000141126
2017-03-25 19:17:48.474193, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000026691,  0.000123221,  0.000125255, 562.676307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000125255,  0.000123221
2017-03-25 19:17:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000003188,  0.000123221,  0.000104334, 562.676307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000104334,  0.000123221
2017-03-25 19:17:49.791899, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000003188,  0.000115984,  0.000104334, 565.864307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000104334,  0.000115984
2017-03-25 19:17:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000010914,  0.000115984,  0.000140747, 565.864307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000140747,  0.000115984
2017-03-25 19:17:50.032829, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000010914,  0.000113852,  0.000140747, 576.778307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000140747,  0.000113852
2017-03-25 19:17:50.613445, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000010914,  0.000115556,  0.000140747, 576.778307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000140747,  0.000115556
2017-03-25 19:17:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000004561,  0.000115556,  0.000092074, 576.778307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000092074,  0.000115556
2017-03-25 19:17:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000014469,  0.000115556,  0.000103045, 581.339307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000103045,  0.000115556
2017-03-25 19:17:52.134387, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000014469,  0.000117647,  0.000103045, 566.870307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000103045,  0.000117647
2017-03-25 19:17:52.711625, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000014469,  0.000106725,  0.000103045, 566.870307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000103045,  0.000106725
2017-03-25 19:17:52.826045, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000014469,  0.000118736,  0.000103045, 566.870307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000103045,  0.000118736
2017-03-25 19:17:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000020477,  0.000118736,  0.000080036, 566.870307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000080036,  0.000118736
2017-03-25 19:17:53.441482, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000020477,  0.000114818,  0.000080036, 546.393307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000080036,  0.000114818
2017-03-25 19:17:53.501588, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000020477,  0.000109996,  0.000080036, 546.393307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000080036,  0.000109996
2017-03-25 19:17:53.783133, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000020477,  0.000137579,  0.000080036, 546.393307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000080036,  0.000137579
2017-03-25 19:17:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000012903,  0.000137579,  0.000117651, 546.393307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000117651,  0.000137579
2017-03-25 19:17:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000028038,  0.000137579,  0.000161399, 533.490307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000161399,  0.000137579
2017-03-25 19:17:55.701503, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000028038,  0.000116736,  0.000161399, 561.528307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000161399,  0.000116736
2017-03-25 19:17:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000012144,  0.000116736,  0.000086056, 561.528307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000086056,  0.000116736
2017-03-25 19:17:55.935869, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000012144,  0.000119811,  0.000086056, 573.672307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000086056,  0.000119811
2017-03-25 19:17:56.113053, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000012144,  0.000134949,  0.000086056, 573.672307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000086056,  0.000134949
2017-03-25 19:17:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000034305,  0.000134949,  0.000068761, 573.672307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000068761,  0.000134949
2017-03-25 19:17:57.381824, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000034305,  0.000115348,  0.000068761, 539.367307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000068761,  0.000115348
2017-03-25 19:17:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000029923,  0.000115348,  0.000094723, 539.367307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000094723,  0.000115348
2017-03-25 19:17:58.674460, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000029923,  0.000123116,  0.000094723, 509.444307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000094723,  0.000123116
2017-03-25 19:17:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000010537,  0.000123116,  0.000107195, 509.444307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000107195,  0.000123116
2017-03-25 19:17:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000011282,  0.000123116,  0.000093059, 498.907307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000093059,  0.000123116
2017-03-25 19:18:00.145610, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000011282,  0.000110025,  0.000093059, 487.625307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000093059,  0.000110025
2017-03-25 19:18:00.327793, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000011282,  0.000125007,  0.000093059, 487.625307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000093059,  0.000125007
2017-03-25 19:18:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000017573,  0.000125007,  0.000094423, 487.625307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000094423,  0.000125007
2017-03-25 19:18:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000004777,  0.000125007,  0.000118461, 470.052307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000118461,  0.000125007
2017-03-25 19:18:02.222465, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000004777,  0.000137730,  0.000118461, 465.275307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000118461,  0.000137730
2017-03-25 19:18:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000011422,  0.000137730,  0.000081247, 465.275307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000081247,  0.000137730
2017-03-25 19:18:03.091838, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000011422,  0.000115776,  0.000081247, 453.853307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000081247,  0.000115776
2017-03-25 19:18:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000004567,  0.000115776,  0.000132317, 453.853307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000132317,  0.000115776
2017-03-25 19:18:04.659013, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000004567,  0.000134886,  0.000132317, 449.286307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000132317,  0.000134886
2017-03-25 19:18:04.672626, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000004567,  0.000104822,  0.000132317, 449.286307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000132317,  0.000104822
2017-03-25 19:18:04.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000010983,  0.000104822,  0.000068748, 449.286307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000068748,  0.000104822
2017-03-25 19:18:05.568323, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000010983,  0.000104538,  0.000068748, 438.303307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000068748,  0.000104538
2017-03-25 19:18:05.774029, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000010983,  0.000126331,  0.000068748, 438.303307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000068748,  0.000126331
2017-03-25 19:18:05.791197, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000010983,  0.000114889,  0.000068748, 438.303307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000068748,  0.000114889
2017-03-25 19:18:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000014925,  0.000114889,  0.000124031, 438.303307617, S, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000124031,  0.000114889
2017-03-25 19:18:06.455684, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000014925,  0.000124022,  0.000124031, 423.378307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000124031,  0.000124022
2017-03-25 19:18:06.678478, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000014925,  0.000125111,  0.000124031, 423.378307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000124031,  0.000125111
2017-03-25 19:18:06.717437, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000014925,  0.000118679,  0.000124031, 423.378307617, D, 0.000110341, 398, 0.000000848, 20802, 499, 42,  0.000124031,  0.000118679
2017-03-25 19:18:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000008264,  0.000118679,  0.000081712, 423.378307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000081712,  0.000118679
2017-03-25 19:18:07.718766, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000008264,  0.000124450,  0.000081712, 415.114307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000081712,  0.000124450
2017-03-25 19:18:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000010135,  0.000124450,  0.000120649, 415.114307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000120649,  0.000124450
2017-03-25 19:18:07.963547, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000010135,  0.000109809,  0.000120649, 404.979307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000120649,  0.000109809
2017-03-25 19:18:08.535762, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000010135,  0.000117250,  0.000120649, 404.979307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000120649,  0.000117250
2017-03-25 19:18:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000019855,  0.000117250,  0.000062344, 404.979307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000062344,  0.000117250
2017-03-25 19:18:09.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000020578,  0.000117250,  0.000119261, 385.124307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000119261,  0.000117250
2017-03-25 19:18:10.123277, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000020578,  0.000107305,  0.000119261, 364.546307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000119261,  0.000107305
2017-03-25 19:18:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000016323,  0.000107305,  0.000070927, 364.546307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000070927,  0.000107305
2017-03-25 19:18:11.584518, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000016323,  0.000100669,  0.000070927, 348.223307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000070927,  0.000100669
2017-03-25 19:18:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000011951,  0.000100669,  0.000127893, 348.223307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000127893,  0.000100669
2017-03-25 19:18:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000015866,  0.000100669,  0.000062911, 336.272307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000062911,  0.000100669
2017-03-25 19:18:13.474387, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000015866,  0.000121685,  0.000062911, 320.406307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000062911,  0.000121685
2017-03-25 19:18:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000005644,  0.000121685,  0.000147989, 320.406307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000147989,  0.000121685
2017-03-25 19:18:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000021298,  0.000121685,  0.000116450, 314.762307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000116450,  0.000121685
2017-03-25 19:18:15.302607, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000021298,  0.000108263,  0.000116450, 336.060307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000116450,  0.000108263
2017-03-25 19:18:15.344258, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000021298,  0.000087048,  0.000116450, 336.060307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000116450,  0.000087048
2017-03-25 19:18:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000037533,  0.000087048,  0.000180268, 336.060307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000180268,  0.000087048
2017-03-25 19:18:16.754853, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000037533,  0.000117598,  0.000180268, 373.593307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000180268,  0.000117598
2017-03-25 19:18:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000026953,  0.000117598,  0.000095325, 373.593307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000095325,  0.000117598
2017-03-25 19:18:17.160212, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000026953,  0.000097985,  0.000095325, 400.546307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000095325,  0.000097985
2017-03-25 19:18:17.316205, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000026953,  0.000132209,  0.000095325, 400.546307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000095325,  0.000132209
2017-03-25 19:18:17.341978, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000026953,  0.000089741,  0.000095325, 400.546307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000095325,  0.000089741
2017-03-25 19:18:17.807403, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000026953,  0.000131409,  0.000095325, 400.546307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000095325,  0.000131409
2017-03-25 19:18:17.907260, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000033240,  0.000131409,  0.000059953, 400.546307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000059953,  0.000131409
2017-03-25 19:18:18.244712, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000033240,  0.000093839,  0.000059953, 367.306307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000059953,  0.000093839
2017-03-25 19:18:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000006539,  0.000093839,  0.000174483, 367.306307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000174483,  0.000093839
2017-03-25 19:18:19.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000055563,  0.000093839,  0.000157756, 373.845307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000157756,  0.000093839
2017-03-25 19:18:20.188868, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000055563,  0.000126975,  0.000157756, 429.408307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000157756,  0.000126975
2017-03-25 19:18:20.888451, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000055563,  0.000107040,  0.000157756, 429.408307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000157756,  0.000107040
2017-03-25 19:18:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000037041,  0.000107040,  0.000137844, 429.408307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000137844,  0.000107040
2017-03-25 19:18:21.502758, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000037041,  0.000096318,  0.000137844, 466.449307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000137844,  0.000096318
2017-03-25 19:18:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000018124,  0.000096318,  0.000120543, 466.449307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000120543,  0.000096318
2017-03-25 19:18:22.715509, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000018124,  0.000121503,  0.000120543, 484.573307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000120543,  0.000121503
2017-03-25 19:18:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000005434,  0.000121503,  0.000091064, 484.573307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000091064,  0.000121503
2017-03-25 19:18:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000003405,  0.000121503,  0.000124724, 479.139307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000124724,  0.000121503
2017-03-25 19:18:24.707638, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000003405,  0.000113829,  0.000124724, 475.734307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000124724,  0.000113829
2017-03-25 19:18:24.792928, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000003405,  0.000108380,  0.000124724, 475.734307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000124724,  0.000108380
2017-03-25 19:18:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000008961,  0.000108380,  0.000080192, 475.734307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000080192,  0.000108380
2017-03-25 19:18:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000003120,  0.000108380,  0.000136644, 466.773307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000136644,  0.000108380
2017-03-25 19:18:26.187698, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000003120,  0.000110558,  0.000136644, 463.653307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000136644,  0.000110558
2017-03-25 19:18:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000006013,  0.000110558,  0.000098590, 463.653307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000098590,  0.000110558
2017-03-25 19:18:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000011884,  0.000110558,  0.000100983, 469.666307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000100983,  0.000110558
2017-03-25 19:18:28.074327, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000011884,  0.000111825,  0.000100983, 457.782307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000100983,  0.000111825
2017-03-25 19:18:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000002479,  0.000111825,  0.000117454, 457.782307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000117454,  0.000111825
2017-03-25 19:18:29.028901, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000002479,  0.000129358,  0.000117454, 455.303307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000117454,  0.000129358
2017-03-25 19:18:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000000608,  0.000129358,  0.000104826, 455.303307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000104826,  0.000129358
2017-03-25 19:18:29.990613, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000000608,  0.000129296,  0.000104826, 454.695307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000104826,  0.000129296
2017-03-25 19:18:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000004102,  0.000129296,  0.000110646, 454.695307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000110646,  0.000129296
2017-03-25 19:18:31.890816, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000004102,  0.000118963,  0.000110646, 450.593307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000110646,  0.000118963
2017-03-25 19:18:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000013038,  0.000118963,  0.000087149, 450.593307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000087149,  0.000118963
2017-03-25 19:18:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000027246,  0.000118963,  0.000082294, 437.555307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000082294,  0.000118963
2017-03-25 19:18:33.740935, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000027246,  0.000089437,  0.000082294, 410.309307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000082294,  0.000089437
2017-03-25 19:18:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000001736,  0.000089437,  0.000137989, 410.309307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000137989,  0.000089437
2017-03-25 19:18:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000003894,  0.000089437,  0.000093372, 408.573307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000093372,  0.000089437
2017-03-25 19:18:34.907963, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000003894,  0.000051483,  0.000093372, 412.467307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000093372,  0.000051483
2017-03-25 19:18:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000002039,  0.000051483,  0.000133769, 412.467307617, S, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000133769,  0.000051483
2017-03-25 19:18:36.825346, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000002039,  0.000154530,  0.000133769, 414.506307617, D, 0.000111011, 829, -0.000001928, 17249, 517, 50,  0.000133769,  0.000154530
2017-03-25 19:18:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000010093,  0.000154530,  0.000068551, 414.506307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000068551,  0.000154530
2017-03-25 19:18:37.339830, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000010093,  0.000101249,  0.000068551, 404.413307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000068551,  0.000101249
2017-03-25 19:18:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000014710,  0.000101249,  0.000124539, 404.413307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000124539,  0.000101249
2017-03-25 19:18:38.729677, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000014710,  0.000096093,  0.000124539, 389.703307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000124539,  0.000096093
2017-03-25 19:18:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000001911,  0.000096093,  0.000101629, 389.703307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000101629,  0.000096093
2017-03-25 19:18:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000005635,  0.000096093,  0.000131773, 391.614307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000131773,  0.000096093
2017-03-25 19:18:40.685767, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000005635,  0.000112261,  0.000131773, 397.249307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000131773,  0.000112261
2017-03-25 19:18:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000006536,  0.000112261,  0.000077368, 397.249307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000077368,  0.000112261
2017-03-25 19:18:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000000537,  0.000112261,  0.000143850, 390.713307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000143850,  0.000112261
2017-03-25 19:18:42.201405, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000000537,  0.000118736,  0.000143850, 390.176307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000143850,  0.000118736
2017-03-25 19:18:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000010939,  0.000118736,  0.000056806, 390.176307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000056806,  0.000118736
2017-03-25 19:18:43.836048, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000010939,  0.000159253,  0.000056806, 379.237307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000056806,  0.000159253
2017-03-25 19:18:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000022012,  0.000159253,  0.000122075, 379.237307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000122075,  0.000159253
2017-03-25 19:18:44.364038, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000022012,  0.000091212,  0.000122075, 357.225307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000122075,  0.000091212
2017-03-25 19:18:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000013064,  0.000091212,  0.000127022, 357.225307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000127022,  0.000091212
2017-03-25 19:18:45.467071, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000013064,  0.000100439,  0.000127022, 370.289307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000127022,  0.000100439
2017-03-25 19:18:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000025118,  0.000100439,  0.000146098, 370.289307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000146098,  0.000100439
2017-03-25 19:18:46.562690, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000025118,  0.000106617,  0.000146098, 395.407307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000146098,  0.000106617
2017-03-25 19:18:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000020749,  0.000106617,  0.000118400, 395.407307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000118400,  0.000106617
2017-03-25 19:18:46.980393, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000020749,  0.000091451,  0.000118400, 416.156307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000118400,  0.000091451
2017-03-25 19:18:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000010559,  0.000091451,  0.000125918, 416.156307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000125918,  0.000091451
2017-03-25 19:18:47.911406, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000010559,  0.000074937,  0.000125918, 426.715307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000125918,  0.000074937
2017-03-25 19:18:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000017098,  0.000074937,  0.000063008, 426.715307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000063008,  0.000074937
2017-03-25 19:18:49.048717, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000017098,  0.000120772,  0.000063008, 409.617307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000063008,  0.000120772
2017-03-25 19:18:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000018068,  0.000120772,  0.000123598, 409.617307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000123598,  0.000120772
2017-03-25 19:18:50.876913, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000018068,  0.000100467,  0.000123598, 391.549307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000123598,  0.000100467
2017-03-25 19:18:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000000451,  0.000100467,  0.000097857, 391.549307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000097857,  0.000100467
2017-03-25 19:18:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000005305,  0.000100467,  0.000134965, 391.098307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000134965,  0.000100467
2017-03-25 19:18:52.213330, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000005305,  0.000106934,  0.000134965, 396.403307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000134965,  0.000106934
2017-03-25 19:18:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000010749,  0.000106934,  0.000108829, 396.403307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000108829,  0.000106934
2017-03-25 19:18:53.506242, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000010749,  0.000131344,  0.000108829, 407.152307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000108829,  0.000131344
2017-03-25 19:18:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000008584,  0.000131344,  0.000130864, 407.152307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000130864,  0.000131344
2017-03-25 19:18:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000014608,  0.000131344,  0.000121024, 415.736307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000121024,  0.000131344
2017-03-25 19:18:55.360144, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000014608,  0.000093381,  0.000121024, 430.344307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000121024,  0.000093381
2017-03-25 19:18:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000032451,  0.000093381,  0.000166586, 430.344307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000166586,  0.000093381
2017-03-25 19:18:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000013750,  0.000093381,  0.000083657, 462.795307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000083657,  0.000093381
2017-03-25 19:18:57.161781, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000013750,  0.000101170,  0.000083657, 476.545307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000083657,  0.000101170
2017-03-25 19:18:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000013260,  0.000101170,  0.000165426, 476.545307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000165426,  0.000101170
2017-03-25 19:18:58.891966, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000013260,  0.000114725,  0.000165426, 489.805307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000165426,  0.000114725
2017-03-25 19:18:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000017884,  0.000114725,  0.000092804, 489.805307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000092804,  0.000114725
2017-03-25 19:18:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000009249,  0.000114725,  0.000148235, 507.689307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000148235,  0.000114725
2017-03-25 19:19:00.689954, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000009249,  0.000118124,  0.000148235, 516.938307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000148235,  0.000118124
2017-03-25 19:19:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000003559,  0.000118124,  0.000067584, 516.938307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000067584,  0.000118124
2017-03-25 19:19:01.191099, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000003559,  0.000105206,  0.000067584, 513.379307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000067584,  0.000105206
2017-03-25 19:19:01.535473, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000003559,  0.000116530,  0.000067584, 513.379307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000067584,  0.000116530
2017-03-25 19:19:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000022519,  0.000116530,  0.000110330, 513.379307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000110330,  0.000116530
2017-03-25 19:19:02.546026, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000022519,  0.000099107,  0.000110330, 490.860307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000110330,  0.000099107
2017-03-25 19:19:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000005317,  0.000099107,  0.000101407, 490.860307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000101407,  0.000099107
2017-03-25 19:19:03.039324, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000005317,  0.000186775,  0.000101407, 485.543307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000101407,  0.000186775
2017-03-25 19:19:03.468822, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000005317,  0.000143463,  0.000101407, 485.543307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000101407,  0.000143463
2017-03-25 19:19:03.874018, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000005317,  0.000104521,  0.000101407, 485.543307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000101407,  0.000104521
2017-03-25 19:19:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000021382,  0.000104521,  0.000164096, 485.543307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000164096,  0.000104521
2017-03-25 19:19:04.253723, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000021382,  0.000102728,  0.000164096, 506.925307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000164096,  0.000102728
2017-03-25 19:19:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000053396,  0.000102728,  0.000166106, 506.925307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000166106,  0.000102728
2017-03-25 19:19:05.637766, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000053396,  0.000107043,  0.000166106, 560.321307617, D, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000166106,  0.000107043
2017-03-25 19:19:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000025487,  0.000107043,  0.000108741, 560.321307617, S, 0.000111245, 395, -0.000000296, 19887, 413, 51,  0.000108741,  0.000107043
2017-03-25 19:19:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000001501,  0.000107043,  0.000112493, 585.808307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000112493,  0.000107043
2017-03-25 19:19:07.004534, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000001501,  0.000138251,  0.000112493, 584.307307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000112493,  0.000138251
2017-03-25 19:19:07.284339, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000001501,  0.000113570,  0.000112493, 584.307307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000112493,  0.000113570
2017-03-25 19:19:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000008428,  0.000113570,  0.000095288, 584.307307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000095288,  0.000113570
2017-03-25 19:19:08.518323, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000008428,  0.000126715,  0.000095288, 575.879307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000095288,  0.000126715
2017-03-25 19:19:08.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000046219,  0.000126715,  0.000037302, 575.879307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000037302,  0.000126715
2017-03-25 19:19:09.052265, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000046219,  0.000127176,  0.000037302, 529.660307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000037302,  0.000127176
2017-03-25 19:19:09.249197, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000046219,  0.000143255,  0.000037302, 529.660307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000037302,  0.000143255
2017-03-25 19:19:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000037974,  0.000143255,  0.000111116, 529.660307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000111116,  0.000143255
2017-03-25 19:19:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000007038,  0.000143255,  0.000126673, 491.686307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000126673,  0.000143255
2017-03-25 19:19:10.997555, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000007038,  0.000107617,  0.000126673, 498.724307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000126673,  0.000107617
2017-03-25 19:19:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000006047,  0.000107617,  0.000109008, 498.724307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000109008,  0.000107617
2017-03-25 19:19:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000018039,  0.000107617,  0.000078374, 504.771307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000078374,  0.000107617
2017-03-25 19:19:12.921129, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000018039,  0.000102998,  0.000078374, 486.732307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000078374,  0.000102998
2017-03-25 19:19:13.074046, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000018039,  0.000104487,  0.000078374, 486.732307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000078374,  0.000104487
2017-03-25 19:19:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000011678,  0.000104487,  0.000121288, 486.732307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000121288,  0.000104487
2017-03-25 19:19:14.338017, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000011678,  0.000085568,  0.000121288, 475.054307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000121288,  0.000085568
2017-03-25 19:19:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000017978,  0.000085568,  0.000065114, 475.054307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000065114,  0.000085568
2017-03-25 19:19:15.896247, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000017978,  0.000225833,  0.000065114, 457.076307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000065114,  0.000225833
2017-03-25 19:19:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000008818,  0.000225833,  0.000139599, 457.076307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000139599,  0.000225833
2017-03-25 19:19:16.577070, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000008818,  0.000106999,  0.000139599, 448.258307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000139599,  0.000106999
2017-03-25 19:19:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000001643,  0.000106999,  0.000080034, 448.258307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000080034,  0.000106999
2017-03-25 19:19:16.943922, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000001643,  0.000112194,  0.000080034, 446.615307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000080034,  0.000112194
2017-03-25 19:19:17.597459, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000001643,  0.000103855,  0.000080034, 446.615307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000080034,  0.000103855
2017-03-25 19:19:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000007539,  0.000103855,  0.000127863, 446.615307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000127863,  0.000103855
2017-03-25 19:19:18.696140, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000007539,  0.000140085,  0.000127863, 439.076307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000127863,  0.000140085
2017-03-25 19:19:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000003576,  0.000140085,  0.000101984, 439.076307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000101984,  0.000140085
2017-03-25 19:19:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000022994,  0.000140085,  0.000166724, 442.652307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000166724,  0.000140085
2017-03-25 19:19:19.993993, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000022994,  0.000089196,  0.000166724, 465.646307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000166724,  0.000089196
2017-03-25 19:19:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000031371,  0.000089196,  0.000119045, 465.646307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000119045,  0.000089196
2017-03-25 19:19:21.784567, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000031371,  0.000114884,  0.000119045, 497.017307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000119045,  0.000114884
2017-03-25 19:19:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000005740,  0.000114884,  0.000092976, 497.017307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000092976,  0.000114884
2017-03-25 19:19:22.711342, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000005740,  0.000127082,  0.000092976, 491.277307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000092976,  0.000127082
2017-03-25 19:19:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000021807,  0.000127082,  0.000087104, 491.277307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000087104,  0.000127082
2017-03-25 19:19:23.345468, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000021807,  0.000078803,  0.000087104, 469.470307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000087104,  0.000078803
2017-03-25 19:19:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000013787,  0.000078803,  0.000163952, 469.470307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000163952,  0.000078803
2017-03-25 19:19:24.428969, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000013787,  0.000102131,  0.000163952, 483.257307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000163952,  0.000102131
2017-03-25 19:19:24.908272, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000010957,  0.000102131,  0.000081147, 483.257307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000081147,  0.000102131
2017-03-25 19:19:25.209518, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000010957,  0.000114215,  0.000081147, 494.214307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000081147,  0.000114215
2017-03-25 19:19:25.645250, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000010957,  0.000103783,  0.000081147, 494.214307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000081147,  0.000103783
2017-03-25 19:19:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000013882,  0.000103783,  0.000114017, 494.214307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000114017,  0.000103783
2017-03-25 19:19:26.458695, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000013882,  0.000129656,  0.000114017, 480.332307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000114017,  0.000129656
2017-03-25 19:19:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000003748,  0.000129656,  0.000101150, 480.332307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000101150,  0.000129656
2017-03-25 19:19:27.037108, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000003748,  0.000103848,  0.000101150, 476.584307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000101150,  0.000103848
2017-03-25 19:19:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000013948,  0.000103848,  0.000149357, 476.584307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000149357,  0.000103848
2017-03-25 19:19:27.973921, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000013948,  0.000128334,  0.000149357, 490.532307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000149357,  0.000128334
2017-03-25 19:19:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000003973,  0.000128334,  0.000081360, 490.532307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000081360,  0.000128334
2017-03-25 19:19:29.131571, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000003973,  0.000106622,  0.000081360, 494.505307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000081360,  0.000106622
2017-03-25 19:19:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000019331,  0.000106622,  0.000102972, 494.505307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000102972,  0.000106622
2017-03-25 19:19:30.720435, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000019331,  0.000096320,  0.000102972, 475.174307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000102972,  0.000096320
2017-03-25 19:19:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000008592,  0.000096320,  0.000102685, 475.174307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000102685,  0.000096320
2017-03-25 19:19:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000015712,  0.000096320,  0.000151350, 466.582307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000151350,  0.000096320
2017-03-25 19:19:32.150285, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000015712,  0.000105233,  0.000151350, 482.294307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000151350,  0.000105233
2017-03-25 19:19:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000002811,  0.000105233,  0.000076925, 482.294307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000076925,  0.000105233
2017-03-25 19:19:33.737407, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000002811,  0.000089554,  0.000076925, 485.105307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000076925,  0.000089554
2017-03-25 19:19:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000001144,  0.000089554,  0.000143395, 485.105307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000143395,  0.000089554
2017-03-25 19:19:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000004587,  0.000089554,  0.000088301, 483.961307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000088301,  0.000089554
2017-03-25 19:19:35.731417, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000004587,  0.000110806,  0.000088301, 488.548307617, D, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000088301,  0.000110806
2017-03-25 19:19:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000010505,  0.000110806,  0.000112902, 488.548307617, S, 0.000111416, 247, 0.000005710, 17366, 438, 60,  0.000112902,  0.000110806
2017-03-25 19:19:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000006018,  0.000110806,  0.000121038, 478.043307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000121038,  0.000110806
2017-03-25 19:19:37.540942, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000006018,  0.000116100,  0.000121038, 484.061307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000121038,  0.000116100
2017-03-25 19:19:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000019133,  0.000116100,  0.000139102, 484.061307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000139102,  0.000116100
2017-03-25 19:19:38.511929, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000019133,  0.000113715,  0.000139102, 503.194307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000139102,  0.000113715
2017-03-25 19:19:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000009626,  0.000113715,  0.000102174, 503.194307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000102174,  0.000113715
2017-03-25 19:19:39.872561, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000009626,  0.000134918,  0.000102174, 512.820307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000102174,  0.000134918
2017-03-25 19:19:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000003528,  0.000134918,  0.000127265, 512.820307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000127265,  0.000134918
2017-03-25 19:19:39.961737, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000003528,  0.000094919,  0.000127265, 516.348307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000127265,  0.000094919
2017-03-25 19:19:40.166635, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000003528,  0.000110443,  0.000127265, 516.348307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000127265,  0.000110443
2017-03-25 19:19:40.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000003311,  0.000110443,  0.000088786, 516.348307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000088786,  0.000110443
2017-03-25 19:19:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000008992,  0.000110443,  0.000116014, 513.037307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000116014,  0.000110443
2017-03-25 19:19:42.060985, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000008992,  0.000109680,  0.000116014, 504.045307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000116014,  0.000109680
2017-03-25 19:19:42.347066, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000008992,  0.000105713,  0.000116014, 504.045307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000116014,  0.000105713
2017-03-25 19:19:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000017339,  0.000105713,  0.000072168, 504.045307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000072168,  0.000105713
2017-03-25 19:19:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000015325,  0.000105713,  0.000120119, 486.706307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000120119,  0.000105713
2017-03-25 19:19:44.300272, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000015325,  0.000112589,  0.000120119, 471.381307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000120119,  0.000112589
2017-03-25 19:19:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000017326,  0.000112589,  0.000137503, 471.381307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000137503,  0.000112589
2017-03-25 19:19:45.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000006150,  0.000112589,  0.000097798, 488.707307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000097798,  0.000112589
2017-03-25 19:19:46.118141, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000006150,  0.000123215,  0.000097798, 494.857307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000097798,  0.000123215
2017-03-25 19:19:46.557002, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000006150,  0.000104292,  0.000097798, 494.857307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000097798,  0.000104292
2017-03-25 19:19:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000017016,  0.000104292,  0.000091111, 494.857307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000091111,  0.000104292
2017-03-25 19:19:47.774109, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000017016,  0.000117680,  0.000091111, 477.841307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000091111,  0.000117680
2017-03-25 19:19:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000015354,  0.000117680,  0.000100926, 477.841307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000100926,  0.000117680
2017-03-25 19:19:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000017698,  0.000117680,  0.000086287, 462.487307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000086287,  0.000117680
2017-03-25 19:19:49.149977, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000017698,  0.000107478,  0.000086287, 444.789307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000086287,  0.000107478
2017-03-25 19:19:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000003894,  0.000107478,  0.000143944, 444.789307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000143944,  0.000107478
2017-03-25 19:19:50.269739, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000003894,  0.000129928,  0.000143944, 448.683307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000143944,  0.000129928
2017-03-25 19:19:50.908279, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000008722,  0.000129928,  0.000095865, 448.683307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000095865,  0.000129928
2017-03-25 19:19:51.853502, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000008722,  0.000168522,  0.000095865, 457.405307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000095865,  0.000168522
2017-03-25 19:19:51.882759, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000008722,  0.000163954,  0.000095865, 457.405307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000095865,  0.000163954
2017-03-25 19:19:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000006708,  0.000163954,  0.000113843, 457.405307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000113843,  0.000163954
2017-03-25 19:19:52.100923, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000006708,  0.000099878,  0.000113843, 450.697307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000113843,  0.000099878
2017-03-25 19:19:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000009764,  0.000099878,  0.000129580, 450.697307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000129580,  0.000099878
2017-03-25 19:19:52.982441, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000009764,  0.000104841,  0.000129580, 460.461307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000129580,  0.000104841
2017-03-25 19:19:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000014541,  0.000104841,  0.000123500, 460.461307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000123500,  0.000104841
2017-03-25 19:19:54.802227, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000014541,  0.000133866,  0.000123500, 475.002307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000123500,  0.000133866
2017-03-25 19:19:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000028038,  0.000133866,  0.000044594, 475.002307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000044594,  0.000133866
2017-03-25 19:19:55.908302, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000025493,  0.000133866,  0.000128761, 446.964307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000128761,  0.000133866
2017-03-25 19:19:55.946969, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000025493,  0.000108571,  0.000128761, 421.471307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000128761,  0.000108571
2017-03-25 19:19:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000005204,  0.000108571,  0.000085351, 421.471307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000085351,  0.000108571
2017-03-25 19:19:57.462552, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000005204,  0.000116942,  0.000085351, 416.267307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000085351,  0.000116942
2017-03-25 19:19:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006415,  0.000116942,  0.000126480, 416.267307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000126480,  0.000116942
2017-03-25 19:19:58.365628, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000006415,  0.000132799,  0.000126480, 409.852307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000126480,  0.000132799
2017-03-25 19:19:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000003689,  0.000132799,  0.000090814, 409.852307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000090814,  0.000132799
2017-03-25 19:19:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000023467,  0.000132799,  0.000180841, 406.163307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000180841,  0.000132799
2017-03-25 19:20:00.290878, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000023467,  0.000102922,  0.000180841, 429.630307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000180841,  0.000102922
2017-03-25 19:20:00.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000023533,  0.000102922,  0.000091312, 429.630307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000091312,  0.000102922
2017-03-25 19:20:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000003690,  0.000102922,  0.000126761, 453.163307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000126761,  0.000102922
2017-03-25 19:20:02.242120, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000003690,  0.000123467,  0.000126761, 449.473307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000126761,  0.000123467
2017-03-25 19:20:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000004277,  0.000123467,  0.000107571, 449.473307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000107571,  0.000123467
2017-03-25 19:20:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000007496,  0.000123467,  0.000133523, 453.750307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000133523,  0.000123467
2017-03-25 19:20:03.958523, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000007496,  0.000116724,  0.000133523, 461.246307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000133523,  0.000116724
2017-03-25 19:20:04.462063, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000007496,  0.000110303,  0.000133523, 461.246307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000133523,  0.000110303
2017-03-25 19:20:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000042595,  0.000110303,  0.000178119, 461.246307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000178119,  0.000110303
2017-03-25 19:20:05.349976, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000042595,  0.000117109,  0.000178119, 503.841307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000178119,  0.000117109
2017-03-25 19:20:05.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000024714,  0.000117109,  0.000098444, 503.841307617, S, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000098444,  0.000117109
2017-03-25 19:20:06.223940, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000024714,  0.000120184,  0.000098444, 528.555307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000098444,  0.000120184
2017-03-25 19:20:06.316204, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000024714,  0.000109532,  0.000098444, 528.555307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000098444,  0.000109532
2017-03-25 19:20:06.633871, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000024714,  0.000100288,  0.000098444, 528.555307617, D, 0.000111603, 403, -0.000003592, 16473, 486, 32,  0.000098444,  0.000100288
2017-03-25 19:20:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000028747,  0.000100288,  0.000071456, 528.555307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000071456,  0.000100288
2017-03-25 19:20:07.094873, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000028747,  0.000134879,  0.000071456, 499.808307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000071456,  0.000134879
2017-03-25 19:20:07.180987, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000028747,  0.000130433,  0.000071456, 499.808307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000071456,  0.000130433
2017-03-25 19:20:07.308026, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000028747,  0.000113036,  0.000071456, 499.808307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000071456,  0.000113036
2017-03-25 19:20:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000009561,  0.000113036,  0.000136110, 499.808307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000136110,  0.000113036
2017-03-25 19:20:08.739911, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000009561,  0.000098595,  0.000136110, 490.247307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000136110,  0.000098595
2017-03-25 19:20:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000006550,  0.000098595,  0.000076716, 490.247307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000076716,  0.000098595
2017-03-25 19:20:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000015011,  0.000098595,  0.000119060, 483.697307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000119060,  0.000098595
2017-03-25 19:20:10.186528, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000015011,  0.000110125,  0.000119060, 468.686307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000119060,  0.000110125
2017-03-25 19:20:10.402737, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000015011,  0.000110669,  0.000119060, 468.686307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000119060,  0.000110669
2017-03-25 19:20:10.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000018093,  0.000110669,  0.000143001, 468.686307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000143001,  0.000110669
2017-03-25 19:20:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000004978,  0.000110669,  0.000092905, 486.779307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000092905,  0.000110669
2017-03-25 19:20:12.039435, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000004978,  0.000110211,  0.000092905, 491.757307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000092905,  0.000110211
2017-03-25 19:20:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000029812,  0.000110211,  0.000073347, 491.757307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000073347,  0.000110211
2017-03-25 19:20:13.380336, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000029812,  0.000104156,  0.000073347, 461.945307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000073347,  0.000104156
2017-03-25 19:20:13.882464, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000029812,  0.000111757,  0.000073347, 461.945307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000073347,  0.000111757
2017-03-25 19:20:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000001351,  0.000111757,  0.000149133, 461.945307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000149133,  0.000111757
2017-03-25 19:20:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000006081,  0.000111757,  0.000087590, 460.594307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000087590,  0.000111757
2017-03-25 19:20:15.472186, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000006081,  0.000107460,  0.000087590, 466.675307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000087590,  0.000107460
2017-03-25 19:20:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000020039,  0.000107460,  0.000176781, 466.675307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000176781,  0.000107460
2017-03-25 19:20:16.630799, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000020039,  0.000105754,  0.000176781, 486.714307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000176781,  0.000105754
2017-03-25 19:20:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000024497,  0.000105754,  0.000096353, 486.714307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000096353,  0.000105754
2017-03-25 19:20:17.571785, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000024497,  0.000102473,  0.000096353, 511.211307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000096353,  0.000102473
2017-03-25 19:20:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000000478,  0.000102473,  0.000127074, 511.211307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000127074,  0.000102473
2017-03-25 19:20:18.378457, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000000478,  0.000121137,  0.000127074, 510.733307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000127074,  0.000121137
2017-03-25 19:20:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000004220,  0.000121137,  0.000105869, 510.733307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000105869,  0.000121137
2017-03-25 19:20:18.912702, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000004220,  0.000078326,  0.000105869, 514.953307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000105869,  0.000078326
2017-03-25 19:20:18.973303, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000004220,  0.000106955,  0.000105869, 514.953307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000105869,  0.000106955
2017-03-25 19:20:19.363566, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000004220,  0.000107793,  0.000105869, 514.953307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000105869,  0.000107793
2017-03-25 19:20:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000014952,  0.000107793,  0.000148179, 514.953307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000148179,  0.000107793
2017-03-25 19:20:19.927120, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000014952,  0.000144595,  0.000148179, 529.905307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000148179,  0.000144595
2017-03-25 19:20:20.205810, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000014952,  0.000121191,  0.000148179, 529.905307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000148179,  0.000121191
2017-03-25 19:20:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000001495,  0.000121191,  0.000079277, 529.905307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000079277,  0.000121191
2017-03-25 19:20:21.477496, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000001495,  0.000142374,  0.000079277, 531.400307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000079277,  0.000142374
2017-03-25 19:20:21.860608, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000001495,  0.000112642,  0.000079277, 531.400307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000079277,  0.000112642
2017-03-25 19:20:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000016447,  0.000112642,  0.000112981, 531.400307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000112981,  0.000112642
2017-03-25 19:20:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000013074,  0.000112642,  0.000086036, 514.953307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000086036,  0.000112642
2017-03-25 19:20:23.284051, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000013074,  0.000146573,  0.000086036, 501.879307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000086036,  0.000146573
2017-03-25 19:20:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000027283,  0.000146573,  0.000084462, 501.879307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000084462,  0.000146573
2017-03-25 19:20:24.071218, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000027283,  0.000131430,  0.000084462, 474.596307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000084462,  0.000131430
2017-03-25 19:20:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000023175,  0.000131430,  0.000094145, 474.596307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000094145,  0.000131430
2017-03-25 19:20:25.357237, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000023175,  0.000126363,  0.000094145, 451.421307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000094145,  0.000126363
2017-03-25 19:20:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000007455,  0.000126363,  0.000145663, 451.421307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000145663,  0.000126363
2017-03-25 19:20:26.705754, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000007455,  0.000095671,  0.000145663, 458.876307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000145663,  0.000095671
2017-03-25 19:20:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000003517,  0.000095671,  0.000086263, 458.876307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000086263,  0.000095671
2017-03-25 19:20:27.444043, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000003517,  0.000120199,  0.000086263, 462.393307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000086263,  0.000120199
2017-03-25 19:20:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000001075,  0.000120199,  0.000140818, 462.393307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000140818,  0.000120199
2017-03-25 19:20:28.446422, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000001075,  0.000117284,  0.000140818, 463.468307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000140818,  0.000117284
2017-03-25 19:20:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000014068,  0.000117284,  0.000112298, 463.468307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000112298,  0.000117284
2017-03-25 19:20:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000005295,  0.000117284,  0.000123329, 477.536307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000123329,  0.000117284
2017-03-25 19:20:30.298443, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000005295,  0.000145196,  0.000123329, 482.831307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000123329,  0.000145196
2017-03-25 19:20:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000003104,  0.000145196,  0.000108215, 482.831307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000108215,  0.000145196
2017-03-25 19:20:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000014738,  0.000145196,  0.000146897, 485.935307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000146897,  0.000145196
2017-03-25 19:20:31.924389, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000014738,  0.000122689,  0.000146897, 500.673307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000146897,  0.000122689
2017-03-25 19:20:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000026988,  0.000122689,  0.000133055, 500.673307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000133055,  0.000122689
2017-03-25 19:20:33.800564, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000026988,  0.000102286,  0.000133055, 527.661307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000133055,  0.000102286
2017-03-25 19:20:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000002736,  0.000102286,  0.000087991, 527.661307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000087991,  0.000102286
2017-03-25 19:20:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000032272,  0.000102286,  0.000074186, 524.925307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000074186,  0.000102286
2017-03-25 19:20:35.744779, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000032272,  0.000115204,  0.000074186, 492.653307617, D, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000074186,  0.000115204
2017-03-25 19:20:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000006269,  0.000115204,  0.000139886, 492.653307617, S, 0.000112118, 941, 0.000001684, 16405, 468, 33,  0.000139886,  0.000115204
2017-03-25 19:20:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000008242,  0.000115204,  0.000070128, 486.384307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000070128,  0.000115204
2017-03-25 19:20:37.688319, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000008242,  0.000102872,  0.000070128, 478.142307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000070128,  0.000102872
2017-03-25 19:20:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000014093,  0.000102872,  0.000127829, 478.142307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000127829,  0.000102872
2017-03-25 19:20:38.025435, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000014093,  0.000116896,  0.000127829, 464.049307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000127829,  0.000116896
2017-03-25 19:20:38.055486, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000014093,  0.000093393,  0.000127829, 464.049307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000127829,  0.000093393
2017-03-25 19:20:38.125954, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000014093,  0.000103298,  0.000127829, 464.049307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000127829,  0.000103298
2017-03-25 19:20:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000004224,  0.000103298,  0.000089443, 464.049307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000089443,  0.000103298
2017-03-25 19:20:39.894843, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000004224,  0.000121548,  0.000089443, 459.825307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000089443,  0.000121548
2017-03-25 19:20:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000027428,  0.000121548,  0.000081314, 459.825307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000081314,  0.000121548
2017-03-25 19:20:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000026608,  0.000121548,  0.000091046, 432.397307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000091046,  0.000121548
2017-03-25 19:20:41.371491, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000026608,  0.000123507,  0.000091046, 405.789307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000091046,  0.000123507
2017-03-25 19:20:41.657975, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000026608,  0.000097823,  0.000091046, 405.789307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000091046,  0.000097823
2017-03-25 19:20:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000004945,  0.000097823,  0.000124357, 405.789307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000124357,  0.000097823
2017-03-25 19:20:42.908249, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000001117,  0.000097823,  0.000102885, 400.844307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000102885,  0.000097823
2017-03-25 19:20:43.063508, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000001117,  0.000153787,  0.000102885, 401.961307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000102885,  0.000153787
2017-03-25 19:20:43.880840, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000001117,  0.000094394,  0.000102885, 401.961307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000102885,  0.000094394
2017-03-25 19:20:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000013638,  0.000094394,  0.000094844, 401.961307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000094844,  0.000094394
2017-03-25 19:20:44.669451, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000013638,  0.000146176,  0.000094844, 388.323307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000094844,  0.000146176
2017-03-25 19:20:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000026539,  0.000146176,  0.000077036, 388.323307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000077036,  0.000146176
2017-03-25 19:20:45.664445, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000026539,  0.000095531,  0.000077036, 361.784307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000077036,  0.000095531
2017-03-25 19:20:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000020778,  0.000095531,  0.000106178, 361.784307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000106178,  0.000095531
2017-03-25 19:20:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000016892,  0.000095531,  0.000084667, 341.006307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000084667,  0.000095531
2017-03-25 19:20:47.640361, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000016892,  0.000129078,  0.000084667, 324.114307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000084667,  0.000129078
2017-03-25 19:20:47.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000014609,  0.000129078,  0.000110499, 324.114307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000110499,  0.000129078
2017-03-25 19:20:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000006099,  0.000129078,  0.000101440, 309.505307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000101440,  0.000129078
2017-03-25 19:20:49.369783, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000006099,  0.000097003,  0.000101440, 303.406307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000101440,  0.000097003
2017-03-25 19:20:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000008959,  0.000097003,  0.000140474, 303.406307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000140474,  0.000097003
2017-03-25 19:20:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000017723,  0.000097003,  0.000118829, 312.365307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000118829,  0.000097003
2017-03-25 19:20:51.171365, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000017723,  0.000108082,  0.000118829, 330.088307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000118829,  0.000108082
2017-03-25 19:20:51.681511, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000017723,  0.000094139,  0.000118829, 330.088307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000118829,  0.000094139
2017-03-25 19:20:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000031393,  0.000094139,  0.000167698, 330.088307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000167698,  0.000094139
2017-03-25 19:20:52.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000019318,  0.000094139,  0.000094561, 361.481307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000094561,  0.000094139
2017-03-25 19:20:53.471380, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000019318,  0.000123063,  0.000094561, 380.799307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000094561,  0.000123063
2017-03-25 19:20:53.663115, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000019318,  0.000096941,  0.000094561, 380.799307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000094561,  0.000096941
2017-03-25 19:20:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000000191,  0.000096941,  0.000129232, 380.799307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000129232,  0.000096941
2017-03-25 19:20:54.736703, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000000191,  0.000110625,  0.000129232, 380.990307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000129232,  0.000110625
2017-03-25 19:20:54.805121, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000000191,  0.000135790,  0.000129232, 380.990307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000129232,  0.000135790
2017-03-25 19:20:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000009246,  0.000135790,  0.000075644, 380.990307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000075644,  0.000135790
2017-03-25 19:20:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000006826,  0.000135790,  0.000134242, 371.744307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000134242,  0.000135790
2017-03-25 19:20:56.268530, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000006826,  0.000164046,  0.000134242, 364.918307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000134242,  0.000164046
2017-03-25 19:20:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000006491,  0.000164046,  0.000076768, 364.918307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000076768,  0.000164046
2017-03-25 19:20:57.725069, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000006491,  0.000098585,  0.000076768, 358.427307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000076768,  0.000098585
2017-03-25 19:20:57.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000013008,  0.000098585,  0.000121758, 358.427307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000121758,  0.000098585
2017-03-25 19:20:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000003362,  0.000098585,  0.000096158, 345.419307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000096158,  0.000098585
2017-03-25 19:20:59.216761, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000003362,  0.000096547,  0.000096158, 342.057307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000096158,  0.000096547
2017-03-25 19:20:59.467204, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000003362,  0.000088736,  0.000096158, 342.057307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000096158,  0.000088736
2017-03-25 19:20:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000004311,  0.000088736,  0.000136513, 342.057307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000136513,  0.000088736
2017-03-25 19:21:00.209684, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000004311,  0.000085121,  0.000136513, 346.368307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000136513,  0.000085121
2017-03-25 19:21:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000001867,  0.000085121,  0.000083052, 346.368307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000083052,  0.000085121
2017-03-25 19:21:01.049846, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000001867,  0.000097978,  0.000083052, 344.501307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000083052,  0.000097978
2017-03-25 19:21:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000025133,  0.000097978,  0.000190185, 344.501307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000190185,  0.000097978
2017-03-25 19:21:02.038446, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000025133,  0.000101409,  0.000190185, 369.634307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000190185,  0.000101409
2017-03-25 19:21:02.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000046837,  0.000101409,  0.000126397, 369.634307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000126397,  0.000101409
2017-03-25 19:21:03.783304, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000046837,  0.000108645,  0.000126397, 416.471307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000126397,  0.000108645
2017-03-25 19:21:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000007073,  0.000108645,  0.000111076, 416.471307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000111076,  0.000108645
2017-03-25 19:21:04.475217, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000007073,  0.000109089,  0.000111076, 423.544307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000111076,  0.000109089
2017-03-25 19:21:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000009834,  0.000109089,  0.000092927, 423.544307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000092927,  0.000109089
2017-03-25 19:21:05.089651, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000009834,  0.000099360,  0.000092927, 413.710307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000092927,  0.000099360
2017-03-25 19:21:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000004505,  0.000099360,  0.000121629, 413.710307617, S, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000121629,  0.000099360
2017-03-25 19:21:06.710579, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000004505,  0.000109465,  0.000121629, 409.205307617, D, 0.000112618, 436, -0.000001406, 16309, 490, 23,  0.000121629,  0.000109465
2017-03-25 19:21:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000002463,  0.000109465,  0.000096783, 409.205307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000096783,  0.000109465
2017-03-25 19:21:07.346615, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000002463,  0.000117045,  0.000096783, 406.742307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000096783,  0.000117045
2017-03-25 19:21:07.904386, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000002463,  0.000092550,  0.000096783, 406.742307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000096783,  0.000092550
2017-03-25 19:21:07.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000026544,  0.000092550,  0.000073199, 406.742307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000073199,  0.000092550
2017-03-25 19:21:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000008241,  0.000092550,  0.000133215, 380.198307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000133215,  0.000092550
2017-03-25 19:21:09.862339, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000008241,  0.000118696,  0.000133215, 371.957307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000133215,  0.000118696
2017-03-25 19:21:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000013463,  0.000118696,  0.000116591, 371.957307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000116591,  0.000118696
2017-03-25 19:21:10.528407, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000013463,  0.000121710,  0.000116591, 385.420307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000116591,  0.000121710
2017-03-25 19:21:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000006626,  0.000121710,  0.000119696, 385.420307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000119696,  0.000121710
2017-03-25 19:21:11.156539, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000006626,  0.000098746,  0.000119696, 392.046307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000119696,  0.000098746
2017-03-25 19:21:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000022603,  0.000098746,  0.000148759, 392.046307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000148759,  0.000098746
2017-03-25 19:21:12.883199, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000022603,  0.000100646,  0.000148759, 414.649307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000148759,  0.000100646
2017-03-25 19:21:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000001939,  0.000100646,  0.000078491, 414.649307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000078491,  0.000100646
2017-03-25 19:21:13.025794, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000001939,  0.000133169,  0.000078491, 416.588307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000078491,  0.000133169
2017-03-25 19:21:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000019935,  0.000133169,  0.000105147, 416.588307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000105147,  0.000133169
2017-03-25 19:21:13.940431, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000019935,  0.000112519,  0.000105147, 396.653307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000105147,  0.000112519
2017-03-25 19:21:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000022714,  0.000112519,  0.000072918, 396.653307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000072918,  0.000112519
2017-03-25 19:21:15.072419, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000022714,  0.000142205,  0.000072918, 373.939307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000072918,  0.000142205
2017-03-25 19:21:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000006820,  0.000142205,  0.000164091, 373.939307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000164091,  0.000142205
2017-03-25 19:21:16.032236, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000006820,  0.000107896,  0.000164091, 380.759307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000164091,  0.000107896
2017-03-25 19:21:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000008393,  0.000107896,  0.000076167, 380.759307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000076167,  0.000107896
2017-03-25 19:21:17.735344, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000008393,  0.000102146,  0.000076167, 389.152307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000076167,  0.000102146
2017-03-25 19:21:17.862319, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000008393,  0.000130157,  0.000076167, 389.152307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000076167,  0.000130157
2017-03-25 19:21:17.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000021701,  0.000130157,  0.000103827, 389.152307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000103827,  0.000130157
2017-03-25 19:21:18.797958, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000021701,  0.000117329,  0.000103827, 367.451307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000103827,  0.000117329
2017-03-25 19:21:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000021645,  0.000117329,  0.000075972, 367.451307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000075972,  0.000117329
2017-03-25 19:21:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000001619,  0.000117329,  0.000143806, 345.806307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000143806,  0.000117329
2017-03-25 19:21:20.230403, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000001619,  0.000129122,  0.000143806, 344.187307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000143806,  0.000129122
2017-03-25 19:21:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000008050,  0.000129122,  0.000095497, 344.187307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000095497,  0.000129122
2017-03-25 19:21:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000001962,  0.000129122,  0.000123971, 352.237307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000123971,  0.000129122
2017-03-25 19:21:22.158746, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000001962,  0.000102454,  0.000123971, 350.275307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000123971,  0.000102454
2017-03-25 19:21:22.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000001936,  0.000102454,  0.000095754, 350.275307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000095754,  0.000102454
2017-03-25 19:21:23.604446, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000001936,  0.000127799,  0.000095754, 348.339307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000095754,  0.000127799
2017-03-25 19:21:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000001679,  0.000127799,  0.000131415, 348.339307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000131415,  0.000127799
2017-03-25 19:21:24.826582, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000001679,  0.000105770,  0.000131415, 350.018307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000131415,  0.000105770
2017-03-25 19:21:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000015494,  0.000105770,  0.000123446, 350.018307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000123446,  0.000105770
2017-03-25 19:21:24.946711, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000015494,  0.000109522,  0.000123446, 365.512307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000123446,  0.000109522
2017-03-25 19:21:25.465748, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000015494,  0.000098598,  0.000123446, 365.512307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000123446,  0.000098598
2017-03-25 19:21:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000037961,  0.000098598,  0.000176513, 365.512307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000176513,  0.000098598
2017-03-25 19:21:26.756268, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000037961,  0.000117964,  0.000176513, 403.473307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000176513,  0.000117964
2017-03-25 19:21:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000013012,  0.000117964,  0.000073926, 403.473307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000073926,  0.000117964
2017-03-25 19:21:27.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000027280,  0.000117964,  0.000096194, 416.485307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000096194,  0.000117964
2017-03-25 19:21:28.339601, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000027280,  0.000127859,  0.000096194, 389.205307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000096194,  0.000127859
2017-03-25 19:21:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000019856,  0.000127859,  0.000089044, 389.205307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000089044,  0.000127859
2017-03-25 19:21:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000025690,  0.000127859,  0.000187557, 369.349307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000187557,  0.000127859
2017-03-25 19:21:30.315192, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000025690,  0.000114087,  0.000187557, 395.039307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000187557,  0.000114087
2017-03-25 19:21:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000050532,  0.000114087,  0.000139023, 395.039307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000139023,  0.000114087
2017-03-25 19:21:31.097220, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000050532,  0.000110098,  0.000139023, 445.571307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000139023,  0.000110098
2017-03-25 19:21:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000017262,  0.000110098,  0.000121698, 445.571307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000121698,  0.000110098
2017-03-25 19:21:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000023951,  0.000110098,  0.000056984, 462.833307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000056984,  0.000110098
2017-03-25 19:21:32.930809, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000023951,  0.000122708,  0.000056984, 438.882307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000056984,  0.000122708
2017-03-25 19:21:33.648803, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000023951,  0.000146120,  0.000056984, 438.882307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000056984,  0.000146120
2017-03-25 19:21:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000031517,  0.000146120,  0.000106197, 438.882307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000106197,  0.000146120
2017-03-25 19:21:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000022095,  0.000146120,  0.000075459, 407.365307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000075459,  0.000146120
2017-03-25 19:21:35.270790, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000022095,  0.000106588,  0.000075459, 385.270307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000075459,  0.000106588
2017-03-25 19:21:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000001682,  0.000106588,  0.000146765, 385.270307617, S, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000146765,  0.000106588
2017-03-25 19:21:36.092841, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000001682,  0.000118595,  0.000146765, 383.588307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000146765,  0.000118595
2017-03-25 19:21:36.555468, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000001682,  0.000106706,  0.000146765, 383.588307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000146765,  0.000106706
2017-03-25 19:21:36.869379, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000001682,  0.000143122,  0.000146765, 383.588307617, D, 0.000112104, 470, -0.000002573, 17173, 378, 46,  0.000146765,  0.000143122
2017-03-25 19:21:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000011859,  0.000143122,  0.000055458, 383.588307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000055458,  0.000143122
2017-03-25 19:21:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000035528,  0.000143122,  0.000100038, 371.729307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000100038,  0.000143122
2017-03-25 19:21:38.305757, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000035528,  0.000106114,  0.000100038, 336.201307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000100038,  0.000106114
2017-03-25 19:21:38.389230, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000035528,  0.000119249,  0.000100038, 336.201307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000100038,  0.000119249
2017-03-25 19:21:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000010707,  0.000119249,  0.000105156, 336.201307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000105156,  0.000119249
2017-03-25 19:21:39.339007, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000010707,  0.000112491,  0.000105156, 325.494307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000105156,  0.000112491
2017-03-25 19:21:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000002322,  0.000112491,  0.000116802, 325.494307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000116802,  0.000112491
2017-03-25 19:21:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000010450,  0.000112491,  0.000088837, 323.172307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000088837,  0.000112491
2017-03-25 19:21:41.333204, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000010450,  0.000120285,  0.000088837, 312.722307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000088837,  0.000120285
2017-03-25 19:21:41.374416, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000010450,  0.000095280,  0.000088837, 312.722307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000088837,  0.000095280
2017-03-25 19:21:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000011000,  0.000095280,  0.000115366, 312.722307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000115366,  0.000095280
2017-03-25 19:21:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000014584,  0.000095280,  0.000081333, 301.722307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000081333,  0.000095280
2017-03-25 19:21:42.990119, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000014584,  0.000113657,  0.000081333, 287.138307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000081333,  0.000113657
2017-03-25 19:21:43.612413, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000014584,  0.000116958,  0.000081333, 287.138307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000081333,  0.000116958
2017-03-25 19:21:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000001574,  0.000116958,  0.000147175, 287.138307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000147175,  0.000116958
2017-03-25 19:21:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000022433,  0.000116958,  0.000122544, 288.712307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000122544,  0.000116958
2017-03-25 19:21:45.380168, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000022433,  0.000101490,  0.000122544, 311.145307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000122544,  0.000101490
2017-03-25 19:21:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000002360,  0.000101490,  0.000097481, 311.145307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000097481,  0.000101490
2017-03-25 19:21:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112319, -0.000017980,  0.000101490,  0.000091196, 308.785307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000091196,  0.000101490
2017-03-25 19:21:47.138344, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000017980,  0.000129256,  0.000091196, 290.805307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000091196,  0.000129256
2017-03-25 19:21:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000002251,  0.000129256,  0.000137925, 290.805307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000137925,  0.000129256
2017-03-25 19:21:48.675228, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000002251,  0.000131289,  0.000137925, 293.056307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000137925,  0.000131289
2017-03-25 19:21:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000001904,  0.000131289,  0.000083026, 293.056307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000083026,  0.000131289
2017-03-25 19:21:49.574812, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000001904,  0.000095393,  0.000083026, 291.152307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000083026,  0.000095393
2017-03-25 19:21:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000007648,  0.000095393,  0.000126585, 291.152307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000126585,  0.000095393
2017-03-25 19:21:50.292698, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000007648,  0.000102164,  0.000126585, 283.504307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000126585,  0.000102164
2017-03-25 19:21:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000008169,  0.000102164,  0.000081808, 283.504307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000081808,  0.000102164
2017-03-25 19:21:51.532576, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000008169,  0.000108513,  0.000081808, 275.335307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000081808,  0.000108513
2017-03-25 19:21:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000018277,  0.000108513,  0.000106085, 275.335307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000106085,  0.000108513
2017-03-25 19:21:52.558981, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000018277,  0.000092871,  0.000106085, 257.058307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000106085,  0.000092871
2017-03-25 19:21:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000003095,  0.000092871,  0.000111823, 257.058307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000111823,  0.000092871
2017-03-25 19:21:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000009453,  0.000092871,  0.000130950, 253.963307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000130950,  0.000092871
2017-03-25 19:21:54.212337, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000009453,  0.000102180,  0.000130950, 263.416307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000130950,  0.000102180
2017-03-25 19:21:54.884468, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000009453,  0.000103539,  0.000130950, 263.416307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000130950,  0.000103539
2017-03-25 19:21:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000006899,  0.000103539,  0.000079136, 263.416307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000079136,  0.000103539
2017-03-25 19:21:55.839182, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000006899,  0.000102485,  0.000079136, 256.517307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000079136,  0.000102485
2017-03-25 19:21:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000021134,  0.000102485,  0.000186910, 256.517307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000186910,  0.000102485
2017-03-25 19:21:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000030501,  0.000102485,  0.000097746, 277.651307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000097746,  0.000102485
2017-03-25 19:21:56.938014, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000030501,  0.000101078,  0.000097746, 308.152307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000097746,  0.000101078
2017-03-25 19:21:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000006536,  0.000101078,  0.000138718, 308.152307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000138718,  0.000101078
2017-03-25 19:21:58.832224, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000006536,  0.000103475,  0.000138718, 314.688307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000138718,  0.000103475
2017-03-25 19:21:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000008904,  0.000103475,  0.000066586, 314.688307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000066586,  0.000103475
2017-03-25 19:21:59.906987, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000008904,  0.000127912,  0.000066586, 305.784307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000066586,  0.000127912
2017-03-25 19:21:59.907876, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000254620,  0.000127912,  0.000665709, 305.784307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000665709,  0.000127912
2017-03-25 19:22:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000255990,  0.000127912,  0.000069289, 560.404307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000069289,  0.000127912
2017-03-25 19:22:01.524738, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000255990,  0.000147055,  0.000069289, 816.394307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000069289,  0.000147055
2017-03-25 19:22:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000048120,  0.000147055,  0.000057351, 816.394307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000057351,  0.000147055
2017-03-25 19:22:02.709379, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000048120,  0.000165773,  0.000057351, 768.274307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000057351,  0.000165773
2017-03-25 19:22:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000066631,  0.000165773,  0.000032105, 768.274307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000032105,  0.000165773
2017-03-25 19:22:03.367386, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000066631,  0.000154891,  0.000032105, 701.643307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000032105,  0.000154891
2017-03-25 19:22:03.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000055312,  0.000154891,  0.000079828, 701.643307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000079828,  0.000154891
2017-03-25 19:22:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000039286,  0.000154891,  0.000064019, 646.331307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000064019,  0.000154891
2017-03-25 19:22:04.960586, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000039286,  0.000153700,  0.000064019, 607.045307617, D, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000064019,  0.000153700
2017-03-25 19:22:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000038971,  0.000153700,  0.000080300, 607.045307617, S, 0.000112128, 601, -0.000000854, 20428, 388, 30,  0.000080300,  0.000153700
2017-03-25 19:22:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000033302,  0.000153700,  0.000075201, 568.074307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000075201,  0.000153700
2017-03-25 19:22:06.927070, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000033302,  0.000142439,  0.000075201, 534.772307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000075201,  0.000142439
2017-03-25 19:22:07.418592, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000033302,  0.000126441,  0.000075201, 534.772307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000075201,  0.000126441
2017-03-25 19:22:07.729786, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000033302,  0.000205773,  0.000075201, 534.772307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000075201,  0.000205773
2017-03-25 19:22:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000025515,  0.000205773,  0.000095895, 534.772307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000095895,  0.000205773
2017-03-25 19:22:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000025009,  0.000205773,  0.000076232, 509.257307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000076232,  0.000205773
2017-03-25 19:22:09.318159, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000025009,  0.000138743,  0.000076232, 484.248307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000076232,  0.000138743
2017-03-25 19:22:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000014192,  0.000138743,  0.000117732, 484.248307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000117732,  0.000138743
2017-03-25 19:22:10.631657, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000014192,  0.000145987,  0.000117732, 470.056307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000117732,  0.000145987
2017-03-25 19:22:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000003643,  0.000145987,  0.000097664, 470.056307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000097664,  0.000145987
2017-03-25 19:22:11.405330, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000003643,  0.000119548,  0.000097664, 466.413307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000097664,  0.000119548
2017-03-25 19:22:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000014962,  0.000119548,  0.000095362, 466.413307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000095362,  0.000119548
2017-03-25 19:22:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000027765,  0.000119548,  0.000072196, 451.451307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000072196,  0.000119548
2017-03-25 19:22:13.307525, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000027765,  0.000121357,  0.000072196, 423.686307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000072196,  0.000121357
2017-03-25 19:22:13.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000021101,  0.000121357,  0.000108552, 423.686307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000108552,  0.000121357
2017-03-25 19:22:14.057241, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000021101,  0.000126491,  0.000108552, 402.585307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000108552,  0.000126491
2017-03-25 19:22:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000015304,  0.000126491,  0.000144802, 402.585307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000144802,  0.000126491
2017-03-25 19:22:14.914187, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000015304,  0.000126475,  0.000144802, 417.889307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000144802,  0.000126475
2017-03-25 19:22:15.766063, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000015304,  0.000157143,  0.000144802, 417.889307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000144802,  0.000157143
2017-03-25 19:22:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000013360,  0.000157143,  0.000105331, 417.889307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000105331,  0.000157143
2017-03-25 19:22:16.509755, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000013360,  0.000126297,  0.000105331, 431.249307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000105331,  0.000126297
2017-03-25 19:22:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000040514,  0.000126297,  0.000038119, 431.249307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000038119,  0.000126297
2017-03-25 19:22:17.407903, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000040514,  0.000143080,  0.000038119, 390.735307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000038119,  0.000143080
2017-03-25 19:22:17.875229, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000040514,  0.000113303,  0.000038119, 390.735307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000038119,  0.000113303
2017-03-25 19:22:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000020977,  0.000113303,  0.000144139, 390.735307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000144139,  0.000113303
2017-03-25 19:22:18.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000002971,  0.000113303,  0.000085416, 369.758307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000085416,  0.000113303
2017-03-25 19:22:19.241092, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000002971,  0.000115226,  0.000085416, 372.729307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000085416,  0.000115226
2017-03-25 19:22:19.906925, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000002971,  0.000116093,  0.000085416, 372.729307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000085416,  0.000116093
2017-03-25 19:22:19.907263, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000042093,  0.000116093,  0.000053469, 372.729307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000053469,  0.000116093
2017-03-25 19:22:20.132276, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000042093,  0.000119579,  0.000053469, 330.636307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000053469,  0.000119579
2017-03-25 19:22:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000047889,  0.000119579,  0.000073007, 330.636307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000073007,  0.000119579
2017-03-25 19:22:21.034916, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000047889,  0.000120162,  0.000073007, 282.747307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000073007,  0.000120162
2017-03-25 19:22:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000011752,  0.000120162,  0.000125164, 282.747307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000125164,  0.000120162
2017-03-25 19:22:22.600229, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000011752,  0.000107518,  0.000125164, 270.995307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000125164,  0.000107518
2017-03-25 19:22:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000013263,  0.000107518,  0.000069616, 270.995307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000069616,  0.000107518
2017-03-25 19:22:23.543357, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000013263,  0.000096827,  0.000069616, 257.732307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000069616,  0.000096827
2017-03-25 19:22:23.685689, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000013263,  0.000095179,  0.000069616, 257.732307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000069616,  0.000095179
2017-03-25 19:22:23.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000020422,  0.000095179,  0.000110180, 257.732307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000110180,  0.000095179
2017-03-25 19:22:24.277408, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000020422,  0.000148061,  0.000110180, 237.310307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000110180,  0.000148061
2017-03-25 19:22:24.873629, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000020422,  0.000109210,  0.000110180, 237.310307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000110180,  0.000109210
2017-03-25 19:22:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000002536,  0.000109210,  0.000104868, 237.310307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000104868,  0.000109210
2017-03-25 19:22:25.688059, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000002536,  0.000099213,  0.000104868, 234.774307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000104868,  0.000099213
2017-03-25 19:22:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000003563,  0.000099213,  0.000122392, 234.774307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000122392,  0.000099213
2017-03-25 19:22:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000010522,  0.000099213,  0.000076632, 238.337307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000076632,  0.000099213
2017-03-25 19:22:27.234346, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000010522,  0.000101226,  0.000076632, 227.815307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000076632,  0.000101226
2017-03-25 19:22:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000012341,  0.000101226,  0.000118528, 227.815307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000118528,  0.000101226
2017-03-25 19:22:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000007125,  0.000101226,  0.000086837, 215.474307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000086837,  0.000101226
2017-03-25 19:22:28.929293, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000007125,  0.000096558,  0.000086837, 208.349307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000086837,  0.000096558
2017-03-25 19:22:29.637887, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000007125,  0.000100987,  0.000086837, 208.349307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000086837,  0.000100987
2017-03-25 19:22:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000019498,  0.000100987,  0.000093214, 208.349307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000093214,  0.000100987
2017-03-25 19:22:30.258719, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000019498,  0.000102072,  0.000093214, 188.851307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000093214,  0.000102072
2017-03-25 19:22:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000011123,  0.000102072,  0.000102811, 188.851307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000102811,  0.000102072
2017-03-25 19:22:31.571465, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000011123,  0.000103017,  0.000102811, 177.728307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000102811,  0.000103017
2017-03-25 19:22:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000001796,  0.000103017,  0.000111522, 177.728307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000111522,  0.000103017
2017-03-25 19:22:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000023210,  0.000103017,  0.000059846, 175.932307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000059846,  0.000103017
2017-03-25 19:22:33.464432, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000023210,  0.000088252,  0.000059846, 152.722307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000059846,  0.000088252
2017-03-25 19:22:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000027166,  0.000088252,  0.000103290, 152.722307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000103290,  0.000088252
2017-03-25 19:22:34.743225, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000027166,  0.000091824,  0.000103290, 125.556307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000103290,  0.000091824
2017-03-25 19:22:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000001238,  0.000091824,  0.000115980, 125.556307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000115980,  0.000091824
2017-03-25 19:22:35.649100, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000001238,  0.000100873,  0.000115980, 126.794307617, D, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000115980,  0.000100873
2017-03-25 19:22:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000011612,  0.000100873,  0.000123601, 126.794307617, S, 0.000112183, 699, 0.000006150, 71201, 384, 167,  0.000123601,  0.000100873
2017-03-25 19:22:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000003965,  0.000100873,  0.000084743, 138.406307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000084743,  0.000100873
2017-03-25 19:22:37.508458, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000003965,  0.000080687,  0.000084743, 134.441307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000084743,  0.000080687
2017-03-25 19:22:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000004253,  0.000080687,  0.000139842, 134.441307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000139842,  0.000080687
2017-03-25 19:22:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000022204,  0.000080687,  0.000120449, 138.694307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000120449,  0.000080687
2017-03-25 19:22:39.278590, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000022204,  0.000105023,  0.000120449, 160.898307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000120449,  0.000105023
2017-03-25 19:22:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000019722,  0.000105023,  0.000134717, 160.898307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000134717,  0.000105023
2017-03-25 19:22:40.495403, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000019722,  0.000095743,  0.000134717, 180.620307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000134717,  0.000095743
2017-03-25 19:22:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000015324,  0.000095743,  0.000111590, 180.620307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000111590,  0.000095743
2017-03-25 19:22:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000000210,  0.000095743,  0.000104585, 195.944307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000104585,  0.000095743
2017-03-25 19:22:41.943129, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000000210,  0.000133316,  0.000104585, 196.154307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000104585,  0.000133316
2017-03-25 19:22:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000002493,  0.000133316,  0.000116300, 196.154307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000116300,  0.000133316
2017-03-25 19:22:43.026520, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000002493,  0.000098130,  0.000116300, 198.647307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000116300,  0.000098130
2017-03-25 19:22:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000012166,  0.000098130,  0.000124155, 198.647307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000124155,  0.000098130
2017-03-25 19:22:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000006205,  0.000098130,  0.000104457, 210.813307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000104457,  0.000098130
2017-03-25 19:22:45.016915, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000006205,  0.000108128,  0.000104457, 217.018307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000104457,  0.000108128
2017-03-25 19:22:45.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000002532,  0.000108128,  0.000106659, 217.018307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000106659,  0.000108128
2017-03-25 19:22:46.366745, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000002532,  0.000103758,  0.000106659, 214.486307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000106659,  0.000103758
2017-03-25 19:22:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000009605,  0.000103758,  0.000090253, 214.486307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000090253,  0.000103758
2017-03-25 19:22:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000011843,  0.000103758,  0.000149520, 204.881307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000149520,  0.000103758
2017-03-25 19:22:48.199746, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000011843,  0.000098677,  0.000149520, 216.724307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000149520,  0.000098677
2017-03-25 19:22:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000017821,  0.000098677,  0.000102312, 216.724307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000102312,  0.000098677
2017-03-25 19:22:49.047057, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000017821,  0.000119722,  0.000102312, 234.545307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000102312,  0.000119722
2017-03-25 19:22:49.248552, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000017821,  0.000101896,  0.000102312, 234.545307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000102312,  0.000101896
2017-03-25 19:22:49.825241, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000017821,  0.000112487,  0.000102312, 234.545307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000102312,  0.000112487
2017-03-25 19:22:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000026050,  0.000112487,  0.000166147, 234.545307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000166147,  0.000112487
2017-03-25 19:22:50.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000025968,  0.000112487,  0.000102213, 260.595307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000102213,  0.000112487
2017-03-25 19:22:51.570528, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000025968,  0.000106397,  0.000102213, 286.563307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000102213,  0.000106397
2017-03-25 19:22:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000005863,  0.000106397,  0.000102446, 286.563307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000102446,  0.000106397
2017-03-25 19:22:52.239344, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000005863,  0.000127455,  0.000102446, 280.700307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000102446,  0.000127455
2017-03-25 19:22:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000014712,  0.000127455,  0.000084501, 280.700307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000084501,  0.000127455
2017-03-25 19:22:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000018082,  0.000127455,  0.000168059, 265.988307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000168059,  0.000127455
2017-03-25 19:22:54.181760, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000018082,  0.000132310,  0.000168059, 284.070307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000168059,  0.000132310
2017-03-25 19:22:54.592742, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000018082,  0.000109026,  0.000168059, 284.070307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000168059,  0.000109026
2017-03-25 19:22:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000038860,  0.000109026,  0.000126998, 284.070307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000126998,  0.000109026
2017-03-25 19:22:55.486760, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000038860,  0.000123552,  0.000126998, 322.930307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000126998,  0.000123552
2017-03-25 19:22:55.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000000787,  0.000123552,  0.000090060, 322.930307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000090060,  0.000123552
2017-03-25 19:22:56.331706, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000000787,  0.000106974,  0.000090060, 322.143307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000090060,  0.000106974
2017-03-25 19:22:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000017899,  0.000106974,  0.000093168, 322.143307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000093168,  0.000106974
2017-03-25 19:22:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000031394,  0.000106974,  0.000188685, 304.244307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000188685,  0.000106974
2017-03-25 19:22:58.307936, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000031394,  0.000114400,  0.000188685, 335.638307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000188685,  0.000114400
2017-03-25 19:22:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000029660,  0.000114400,  0.000089942, 335.638307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000089942,  0.000114400
2017-03-25 19:22:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000007488,  0.000114400,  0.000144582, 365.298307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000144582,  0.000114400
2017-03-25 19:23:00.144868, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000007488,  0.000109029,  0.000144582, 372.786307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000144582,  0.000109029
2017-03-25 19:23:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000003093,  0.000109029,  0.000069238, 372.786307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000069238,  0.000109029
2017-03-25 19:23:01.132122, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000003093,  0.000109278,  0.000069238, 369.693307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000069238,  0.000109278
2017-03-25 19:23:01.699974, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000003093,  0.000162607,  0.000069238, 369.693307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000069238,  0.000162607
2017-03-25 19:23:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000021535,  0.000162607,  0.000108003, 369.693307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000108003,  0.000162607
2017-03-25 19:23:02.133085, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000021535,  0.000124922,  0.000108003, 348.158307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000108003,  0.000124922
2017-03-25 19:23:02.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000033312,  0.000124922,  0.000045628, 348.158307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000045628,  0.000124922
2017-03-25 19:23:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000031896,  0.000124922,  0.000110932, 314.846307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000110932,  0.000124922
2017-03-25 19:23:03.934482, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000031896,  0.000122826,  0.000110932, 282.950307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000110932,  0.000122826
2017-03-25 19:23:04.048310, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000031896,  0.000101467,  0.000110932, 282.950307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000110932,  0.000101467
2017-03-25 19:23:04.176451, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000031896,  0.000110820,  0.000110932, 282.950307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000110932,  0.000110820
2017-03-25 19:23:04.686415, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000031896,  0.000135114,  0.000110932, 282.950307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000110932,  0.000135114
2017-03-25 19:23:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000006910,  0.000135114,  0.000095797, 282.950307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000095797,  0.000135114
2017-03-25 19:23:05.421105, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000006910,  0.000198059,  0.000095797, 276.040307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000095797,  0.000198059
2017-03-25 19:23:05.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000010261,  0.000198059,  0.000145857, 276.040307617, S, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000145857,  0.000198059
2017-03-25 19:23:06.861740, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000010261,  0.000109787,  0.000145857, 286.301307617, D, 0.000110550, 1180, -0.000014322, 16016, 310, 128,  0.000145857,  0.000109787
2017-03-25 19:23:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000001954,  0.000109787,  0.000072168, 286.301307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000072168,  0.000109787
2017-03-25 19:23:07.264566, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000001954,  0.000102558,  0.000072168, 284.347307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000072168,  0.000102558
2017-03-25 19:23:07.277741, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000001954,  0.000092331,  0.000072168, 284.347307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000072168,  0.000092331
2017-03-25 19:23:07.624182, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000001954,  0.000088848,  0.000072168, 284.347307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000072168,  0.000088848
2017-03-25 19:23:07.886333, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000001954,  0.000122209,  0.000072168, 284.347307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000072168,  0.000122209
2017-03-25 19:23:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000016510,  0.000122209,  0.000115902, 284.347307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000115902,  0.000122209
2017-03-25 19:23:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000005925,  0.000122209,  0.000092078, 267.837307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000092078,  0.000122209
2017-03-25 19:23:09.669562, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000005925,  0.000103306,  0.000092078, 261.912307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000092078,  0.000103306
2017-03-25 19:23:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000005189,  0.000103306,  0.000117178, 261.912307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000117178,  0.000103306
2017-03-25 19:23:10.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000017130,  0.000103306,  0.000136523, 256.723307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000136523,  0.000103306
2017-03-25 19:23:11.232702, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000017130,  0.000085661,  0.000136523, 273.853307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000136523,  0.000085661
2017-03-25 19:23:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000032127,  0.000085661,  0.000147090, 273.853307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000147090,  0.000085661
2017-03-25 19:23:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000004756,  0.000085661,  0.000081697, 305.980307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000081697,  0.000085661
2017-03-25 19:23:12.942482, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000004756,  0.000106609,  0.000081697, 310.736307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000081697,  0.000106609
2017-03-25 19:23:13.809092, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000004756,  0.000110524,  0.000081697, 310.736307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000081697,  0.000110524
2017-03-25 19:23:13.907278, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000029336,  0.000110524,  0.000078570, 310.736307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000078570,  0.000110524
2017-03-25 19:23:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000030680,  0.000110524,  0.000078674, 281.400307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000078674,  0.000110524
2017-03-25 19:23:15.362502, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000030680,  0.000122866,  0.000078674, 250.720307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000078674,  0.000122866
2017-03-25 19:23:15.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000015022,  0.000122866,  0.000109716, 250.720307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000109716,  0.000122866
2017-03-25 19:23:16.422045, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000015022,  0.000167387,  0.000109716, 235.698307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000109716,  0.000167387
2017-03-25 19:23:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000015948,  0.000167387,  0.000140609, 235.698307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000140609,  0.000167387
2017-03-25 19:23:17.121435, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000015948,  0.000106350,  0.000140609, 251.646307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000140609,  0.000106350
2017-03-25 19:23:17.522010, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000015948,  0.000113681,  0.000140609, 251.646307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000140609,  0.000113681
2017-03-25 19:23:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000030657,  0.000113681,  0.000139883, 251.646307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000139883,  0.000113681
2017-03-25 19:23:18.782871, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000030657,  0.000110884,  0.000139883, 282.303307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000139883,  0.000110884
2017-03-25 19:23:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000001809,  0.000110884,  0.000076516, 282.303307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000076516,  0.000110884
2017-03-25 19:23:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000011433,  0.000110884,  0.000120892, 280.494307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000120892,  0.000110884
2017-03-25 19:23:20.058913, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000011433,  0.000105038,  0.000120892, 269.061307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000120892,  0.000105038
2017-03-25 19:23:20.204708, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000011433,  0.000103055,  0.000120892, 269.061307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000120892,  0.000103055
2017-03-25 19:23:20.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000004166,  0.000103055,  0.000107889, 269.061307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000107889,  0.000103055
2017-03-25 19:23:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000002741,  0.000103055,  0.000107251, 273.227307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000107251,  0.000103055
2017-03-25 19:23:22.134242, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000002741,  0.000106414,  0.000107251, 270.486307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000107251,  0.000106414
2017-03-25 19:23:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000017406,  0.000106414,  0.000078545, 270.486307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000078545,  0.000106414
2017-03-25 19:23:23.352509, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000017406,  0.000112534,  0.000078545, 253.080307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000078545,  0.000112534
2017-03-25 19:23:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000029288,  0.000112534,  0.000200485, 253.080307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000200485,  0.000112534
2017-03-25 19:23:23.909038, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000029288,  0.000077992,  0.000200485, 282.368307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000200485,  0.000077992
2017-03-25 19:23:24.732531, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000029288,  0.000106623,  0.000200485, 282.368307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000200485,  0.000106623
2017-03-25 19:23:24.795714, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000029288,  0.000121092,  0.000200485, 282.368307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000200485,  0.000121092
2017-03-25 19:23:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000028981,  0.000121092,  0.000079191, 282.368307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000079191,  0.000121092
2017-03-25 19:23:25.328471, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000028981,  0.000148796,  0.000079191, 311.349307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000079191,  0.000148796
2017-03-25 19:23:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000006049,  0.000148796,  0.000132229, 311.349307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000132229,  0.000148796
2017-03-25 19:23:25.988743, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000006049,  0.000112872,  0.000132229, 305.300307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000132229,  0.000112872
2017-03-25 19:23:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000003782,  0.000112872,  0.000099355, 305.300307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000099355,  0.000112872
2017-03-25 19:23:27.038950, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000003782,  0.000140435,  0.000099355, 309.082307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000099355,  0.000140435
2017-03-25 19:23:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000005880,  0.000140435,  0.000113148, 309.082307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000113148,  0.000140435
2017-03-25 19:23:28.139321, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000005880,  0.000127560,  0.000113148, 303.202307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000113148,  0.000127560
2017-03-25 19:23:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000008281,  0.000127560,  0.000127946, 303.202307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000127946,  0.000127560
2017-03-25 19:23:29.232619, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000008281,  0.000100175,  0.000127946, 311.483307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000127946,  0.000100175
2017-03-25 19:23:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000003457,  0.000100175,  0.000089871, 311.483307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000089871,  0.000100175
2017-03-25 19:23:30.084171, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000003457,  0.000128542,  0.000089871, 308.026307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000089871,  0.000128542
2017-03-25 19:23:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000016852,  0.000128542,  0.000101219, 308.026307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000101219,  0.000128542
2017-03-25 19:23:31.298354, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000016852,  0.000130216,  0.000101219, 291.174307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000101219,  0.000130216
2017-03-25 19:23:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000007624,  0.000130216,  0.000108316, 291.174307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000108316,  0.000130216
2017-03-25 19:23:32.519578, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000007624,  0.000116392,  0.000108316, 283.550307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000108316,  0.000116392
2017-03-25 19:23:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000019584,  0.000116392,  0.000077326, 283.550307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000077326,  0.000116392
2017-03-25 19:23:33.880950, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000019584,  0.000141959,  0.000077326, 263.966307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000077326,  0.000141959
2017-03-25 19:23:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000023530,  0.000141959,  0.000100428, 263.966307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000100428,  0.000141959
2017-03-25 19:23:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000011275,  0.000141959,  0.000101813, 240.436307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000101813,  0.000141959
2017-03-25 19:23:35.829497, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000011275,  0.000131182,  0.000101813, 229.161307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000101813,  0.000131182
2017-03-25 19:23:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000013943,  0.000131182,  0.000150875, 229.161307617, S, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000150875,  0.000131182
2017-03-25 19:23:36.491438, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000013943,  0.000100278,  0.000150875, 243.104307617, D, 0.000109125, 1091, 0.000004930, 18201, 259, 68,  0.000150875,  0.000100278
2017-03-25 19:23:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000004550,  0.000100278,  0.000083173, 243.104307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000083173,  0.000100278
2017-03-25 19:23:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000000944,  0.000100278,  0.000143799, 247.654307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000143799,  0.000100278
2017-03-25 19:23:38.255477, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000000944,  0.000098467,  0.000143799, 248.598307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000143799,  0.000098467
2017-03-25 19:23:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000001639,  0.000098467,  0.000084732, 248.598307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000084732,  0.000098467
2017-03-25 19:23:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000009792,  0.000098467,  0.000121105, 250.237307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000121105,  0.000098467
2017-03-25 19:23:40.217293, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000009792,  0.000123850,  0.000121105, 240.445307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000121105,  0.000123850
2017-03-25 19:23:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000008866,  0.000123850,  0.000086727, 240.445307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000086727,  0.000123850
2017-03-25 19:23:41.225464, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000008866,  0.000098919,  0.000086727, 231.579307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000086727,  0.000098919
2017-03-25 19:23:41.251408, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000008866,  0.000090784,  0.000086727, 231.579307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000086727,  0.000090784
2017-03-25 19:23:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000010311,  0.000090784,  0.000117934, 231.579307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000117934,  0.000090784
2017-03-25 19:23:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000005403,  0.000090784,  0.000117732, 221.268307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000117732,  0.000090784
2017-03-25 19:23:42.996383, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000005403,  0.000106549,  0.000117732, 226.671307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000117732,  0.000106549
2017-03-25 19:23:43.567665, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000005403,  0.000095199,  0.000117732, 226.671307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000117732,  0.000095199
2017-03-25 19:23:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000016219,  0.000095199,  0.000139332, 226.671307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000139332,  0.000095199
2017-03-25 19:23:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000006295,  0.000095199,  0.000072469, 242.890307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000072469,  0.000095199
2017-03-25 19:23:45.303309, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000006295,  0.000123682,  0.000072469, 236.595307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000072469,  0.000123682
2017-03-25 19:23:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000023911,  0.000123682,  0.000103945, 236.595307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000103945,  0.000123682
2017-03-25 19:23:45.914544, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000023911,  0.000108268,  0.000103945, 212.684307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000103945,  0.000108268
2017-03-25 19:23:46.039180, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000023911,  0.000100288,  0.000103945, 212.684307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000103945,  0.000100288
2017-03-25 19:23:46.834080, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000023911,  0.000099827,  0.000103945, 212.684307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000103945,  0.000099827
2017-03-25 19:23:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000004975,  0.000099827,  0.000109757, 212.684307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000109757,  0.000099827
2017-03-25 19:23:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000010235,  0.000099827,  0.000133936, 207.709307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000133936,  0.000099827
2017-03-25 19:23:48.144819, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000010235,  0.000106205,  0.000133936, 217.944307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000133936,  0.000106205
2017-03-25 19:23:48.669907, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000010235,  0.000113809,  0.000133936, 217.944307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000133936,  0.000113809
2017-03-25 19:23:48.725486, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000010235,  0.000115277,  0.000133936, 217.944307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000133936,  0.000115277
2017-03-25 19:23:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000001353,  0.000115277,  0.000086928, 217.944307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000086928,  0.000115277
2017-03-25 19:23:49.312064, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000001353,  0.000107388,  0.000086928, 216.591307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000086928,  0.000107388
2017-03-25 19:23:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000000873,  0.000107388,  0.000138718, 216.591307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000138718,  0.000107388
2017-03-25 19:23:49.982806, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000000873,  0.000119558,  0.000138718, 217.464307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000138718,  0.000119558
2017-03-25 19:23:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000002767,  0.000119558,  0.000090718, 217.464307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000090718,  0.000119558
2017-03-25 19:23:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000003659,  0.000119558,  0.000125886, 220.231307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000125886,  0.000119558
2017-03-25 19:23:51.967751, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000003659,  0.000082534,  0.000125886, 216.572307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000125886,  0.000082534
2017-03-25 19:23:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000014252,  0.000082534,  0.000126616, 216.572307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000126616,  0.000082534
2017-03-25 19:23:53.772652, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000014252,  0.000108264,  0.000126616, 230.824307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000126616,  0.000108264
2017-03-25 19:23:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000011228,  0.000108264,  0.000119893, 230.824307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000119893,  0.000108264
2017-03-25 19:23:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000009620,  0.000108264,  0.000084900, 242.052307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000084900,  0.000108264
2017-03-25 19:23:54.999902, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000009620,  0.000094860,  0.000084900, 232.432307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000084900,  0.000094860
2017-03-25 19:23:55.808238, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000009620,  0.000101301,  0.000084900, 232.432307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000084900,  0.000101301
2017-03-25 19:23:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000003487,  0.000101301,  0.000131709, 232.432307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000131709,  0.000101301
2017-03-25 19:23:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000048729,  0.000101301,  0.000188883, 228.945307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000188883,  0.000101301
2017-03-25 19:23:57.676080, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000048729,  0.000105140,  0.000188883, 277.674307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000188883,  0.000105140
2017-03-25 19:23:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000045165,  0.000105140,  0.000124714, 277.674307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000124714,  0.000105140
2017-03-25 19:23:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000012954,  0.000105140,  0.000072777, 322.839307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000072777,  0.000105140
2017-03-25 19:23:59.435969, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000012954,  0.000101747,  0.000072777, 309.885307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000072777,  0.000101747
2017-03-25 19:23:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000030901,  0.000101747,  0.000088903, 309.885307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000088903,  0.000101747
2017-03-25 19:24:00.904457, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000030901,  0.000119489,  0.000088903, 278.984307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000088903,  0.000119489
2017-03-25 19:24:00.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000045731,  0.000119489,  0.000042951, 278.984307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000042951,  0.000119489
2017-03-25 19:24:01.822330, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000045731,  0.000112758,  0.000042951, 233.253307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000042951,  0.000112758
2017-03-25 19:24:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000020470,  0.000112758,  0.000138855, 233.253307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000138855,  0.000112758
2017-03-25 19:24:02.682461, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000020470,  0.000102522,  0.000138855, 212.783307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000138855,  0.000102522
2017-03-25 19:24:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000001004,  0.000102522,  0.000085391, 212.783307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000085391,  0.000102522
2017-03-25 19:24:03.244200, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000001004,  0.000129134,  0.000085391, 213.787307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000085391,  0.000129134
2017-03-25 19:24:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000003044,  0.000129134,  0.000130618, 213.787307617, S, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000130618,  0.000129134
2017-03-25 19:24:05.013400, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000003044,  0.000069829,  0.000130618, 210.743307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000130618,  0.000069829
2017-03-25 19:24:05.087691, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000003044,  0.000135307,  0.000130618, 210.743307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000130618,  0.000135307
2017-03-25 19:24:06.870552, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000003044,  0.000104982,  0.000130618, 210.743307617, D, 0.000110886, 1193, -0.000001440, 17393, 276, 25,  0.000130618,  0.000104982
2017-03-25 19:24:07.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000022754,  0.000104982,  0.000137232, 210.743307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000137232,  0.000104982
2017-03-25 19:24:08.001115, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000022754,  0.000105221,  0.000137232, 233.497307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000137232,  0.000105221
2017-03-25 19:24:08.023743, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000022754,  0.000107975,  0.000137232, 233.497307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000137232,  0.000107975
2017-03-25 19:24:08.468396, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000022754,  0.000098981,  0.000137232, 233.497307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000137232,  0.000098981
2017-03-25 19:24:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000002644,  0.000098981,  0.000091025, 233.497307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000091025,  0.000098981
2017-03-25 19:24:09.362847, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000002644,  0.000097367,  0.000091025, 236.141307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000091025,  0.000097367
2017-03-25 19:24:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000002606,  0.000097367,  0.000127074, 236.141307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000127074,  0.000097367
2017-03-25 19:24:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000012696,  0.000097367,  0.000121543, 233.535307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000121543,  0.000097367
2017-03-25 19:24:11.347219, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000012696,  0.000100656,  0.000121543, 246.231307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000121543,  0.000100656
2017-03-25 19:24:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000024039,  0.000100656,  0.000149621, 246.231307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000149621,  0.000100656
2017-03-25 19:24:12.800023, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000024039,  0.000102292,  0.000149621, 270.270307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000149621,  0.000102292
2017-03-25 19:24:12.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000011300,  0.000102292,  0.000050834, 270.270307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000050834,  0.000102292
2017-03-25 19:24:13.720333, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000011300,  0.000106189,  0.000050834, 258.970307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000050834,  0.000106189
2017-03-25 19:24:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000010783,  0.000106189,  0.000150618, 258.970307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000150618,  0.000106189
2017-03-25 19:24:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000005010,  0.000106189,  0.000082273, 248.187307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000082273,  0.000106189
2017-03-25 19:24:15.449434, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000005010,  0.000099704,  0.000082273, 253.197307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000082273,  0.000099704
2017-03-25 19:24:15.473396, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000005010,  0.000117116,  0.000082273, 253.197307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000082273,  0.000117116
2017-03-25 19:24:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000024447,  0.000117116,  0.000188831, 253.197307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000188831,  0.000117116
2017-03-25 19:24:16.129239, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000024447,  0.000105259,  0.000188831, 277.644307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000188831,  0.000105259
2017-03-25 19:24:16.469564, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000024447,  0.000106682,  0.000188831, 277.644307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000188831,  0.000106682
2017-03-25 19:24:16.618014, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000024447,  0.000097908,  0.000188831, 277.644307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000188831,  0.000097908
2017-03-25 19:24:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000032649,  0.000097908,  0.000099314, 277.644307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000099314,  0.000097908
2017-03-25 19:24:17.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000012888,  0.000097908,  0.000099054, 310.293307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000099054,  0.000097908
2017-03-25 19:24:18.068613, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000012888,  0.000115226,  0.000099054, 297.405307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000099054,  0.000115226
2017-03-25 19:24:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000027006,  0.000115226,  0.000071283, 297.405307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000071283,  0.000115226
2017-03-25 19:24:19.719519, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000027006,  0.000084053,  0.000071283, 270.399307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000071283,  0.000084053
2017-03-25 19:24:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000029177,  0.000084053,  0.000094607, 270.399307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000094607,  0.000084053
2017-03-25 19:24:20.392976, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000029177,  0.000111330,  0.000094607, 241.222307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000094607,  0.000111330
2017-03-25 19:24:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000008171,  0.000111330,  0.000112647, 241.222307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000112647,  0.000111330
2017-03-25 19:24:21.898978, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000008171,  0.000094776,  0.000112647, 233.051307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000112647,  0.000094776
2017-03-25 19:24:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000008258,  0.000094776,  0.000093965, 233.051307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000093965,  0.000094776
2017-03-25 19:24:22.136496, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000008258,  0.000106376,  0.000093965, 224.793307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000093965,  0.000106376
2017-03-25 19:24:22.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000020945,  0.000106376,  0.000086994, 224.793307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000086994,  0.000106376
2017-03-25 19:24:23.480504, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000020945,  0.000121214,  0.000086994, 203.848307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000086994,  0.000121214
2017-03-25 19:24:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000020035,  0.000121214,  0.000095491, 203.848307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000095491,  0.000121214
2017-03-25 19:24:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000021686,  0.000121214,  0.000083547, 183.813307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000083547,  0.000121214
2017-03-25 19:24:24.971434, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000021686,  0.000094943,  0.000083547, 162.127307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000083547,  0.000094943
2017-03-25 19:24:25.013532, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000021686,  0.000089571,  0.000083547, 162.127307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000083547,  0.000089571
2017-03-25 19:24:25.584749, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000021686,  0.000090129,  0.000083547, 162.127307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000083547,  0.000090129
2017-03-25 19:24:25.883959, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000021686,  0.000116548,  0.000083547, 162.127307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000083547,  0.000116548
2017-03-25 19:24:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000000343,  0.000116548,  0.000138326, 162.127307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000138326,  0.000116548
2017-03-25 19:24:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000009781,  0.000116548,  0.000101199, 162.470307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000101199,  0.000116548
2017-03-25 19:24:27.793762, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000009781,  0.000104481,  0.000101199, 172.251307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000101199,  0.000104481
2017-03-25 19:24:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000007823,  0.000104481,  0.000134277, 172.251307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000134277,  0.000104481
2017-03-25 19:24:28.124837, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000007823,  0.000115772,  0.000134277, 180.074307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000134277,  0.000115772
2017-03-25 19:24:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000009314,  0.000115772,  0.000104111, 180.074307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000104111,  0.000115772
2017-03-25 19:24:29.892379, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000009314,  0.000106081,  0.000104111, 189.388307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000104111,  0.000106081
2017-03-25 19:24:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000005755,  0.000106081,  0.000104282, 189.388307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000104282,  0.000106081
2017-03-25 19:24:30.719851, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000005755,  0.000093301,  0.000104282, 183.633307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000104282,  0.000093301
2017-03-25 19:24:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000027864,  0.000093301,  0.000059847, 183.633307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000059847,  0.000093301
2017-03-25 19:24:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000022209,  0.000093301,  0.000115467, 155.769307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000115467,  0.000093301
2017-03-25 19:24:31.910826, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000022209,  0.000087889,  0.000115467, 133.560307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000115467,  0.000087889
2017-03-25 19:24:32.240041, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000022209,  0.000104841,  0.000115467, 133.560307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000115467,  0.000104841
2017-03-25 19:24:32.836738, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000022209,  0.000118479,  0.000115467, 133.560307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000115467,  0.000118479
2017-03-25 19:24:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000000552,  0.000118479,  0.000105222, 133.560307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000105222,  0.000118479
2017-03-25 19:24:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000020553,  0.000118479,  0.000155320, 134.112307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000155320,  0.000118479
2017-03-25 19:24:34.101860, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000020553,  0.000089358,  0.000155320, 154.665307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000155320,  0.000089358
2017-03-25 19:24:34.213801, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000020553,  0.000094622,  0.000155320, 154.665307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000155320,  0.000094622
2017-03-25 19:24:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000009418,  0.000094622,  0.000083322, 154.665307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000083322,  0.000094622
2017-03-25 19:24:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000003144,  0.000094622,  0.000143142, 164.083307617, S, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000143142,  0.000094622
2017-03-25 19:24:35.940831, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000003144,  0.000097901,  0.000143142, 167.227307617, D, 0.000111816, 514, -0.000001156, 19067, 237, 29,  0.000143142,  0.000097901
2017-03-25 19:24:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000009862,  0.000097901,  0.000096956, 167.227307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000096956,  0.000097901
2017-03-25 19:24:37.228566, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000009862,  0.000109340,  0.000096956, 177.089307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000096956,  0.000109340
2017-03-25 19:24:37.785084, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000009862,  0.000112398,  0.000096956, 177.089307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000096956,  0.000112398
2017-03-25 19:24:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000020926,  0.000112398,  0.000165392, 177.089307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000165392,  0.000112398
2017-03-25 19:24:38.406469, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000020926,  0.000097828,  0.000165392, 198.015307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000165392,  0.000097828
2017-03-25 19:24:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000037451,  0.000097828,  0.000130055, 198.015307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000130055,  0.000097828
2017-03-25 19:24:39.678378, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000037451,  0.000113802,  0.000130055, 235.466307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000130055,  0.000113802
2017-03-25 19:24:39.687438, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000037451,  0.000104387,  0.000130055, 235.466307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000130055,  0.000104387
2017-03-25 19:24:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000012750,  0.000104387,  0.000116511, 235.466307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000116511,  0.000104387
2017-03-25 19:24:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000012924,  0.000104387,  0.000079103, 248.216307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000079103,  0.000104387
2017-03-25 19:24:41.229039, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000012924,  0.000126160,  0.000079103, 235.292307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000079103,  0.000126160
2017-03-25 19:24:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000007480,  0.000126160,  0.000157307, 235.292307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000157307,  0.000126160
2017-03-25 19:24:42.229974, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000007480,  0.000127996,  0.000157307, 242.772307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000157307,  0.000127996
2017-03-25 19:24:42.262876, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000007480,  0.000084254,  0.000157307, 242.772307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000157307,  0.000084254
2017-03-25 19:24:42.460078, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000007480,  0.000097644,  0.000157307, 242.772307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000157307,  0.000097644
2017-03-25 19:24:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000014759,  0.000097644,  0.000094360, 242.772307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000094360,  0.000097644
2017-03-25 19:24:43.801257, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000014759,  0.000095820,  0.000094360, 257.531307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000094360,  0.000095820
2017-03-25 19:24:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000001892,  0.000095820,  0.000124715, 257.531307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000124715,  0.000095820
2017-03-25 19:24:43.982635, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000001892,  0.000099781,  0.000124715, 255.639307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000124715,  0.000099781
2017-03-25 19:24:44.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000000174,  0.000099781,  0.000098370, 255.639307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000098370,  0.000099781
2017-03-25 19:24:45.630281, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000000174,  0.000092438,  0.000098370, 255.813307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000098370,  0.000092438
2017-03-25 19:24:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000004615,  0.000092438,  0.000114899, 255.813307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000114899,  0.000092438
2017-03-25 19:24:46.622362, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000004615,  0.000125244,  0.000114899, 251.198307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000114899,  0.000125244
2017-03-25 19:24:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000007839,  0.000125244,  0.000123107, 251.198307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000123107,  0.000125244
2017-03-25 19:24:47.476937, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000007839,  0.000118978,  0.000123107, 259.037307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000123107,  0.000118978
2017-03-25 19:24:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000038357,  0.000118978,  0.000176029, 259.037307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000176029,  0.000118978
2017-03-25 19:24:48.630589, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000038357,  0.000100796,  0.000176029, 297.394307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000176029,  0.000100796
2017-03-25 19:24:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000041879,  0.000100796,  0.000130586, 297.394307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000130586,  0.000100796
2017-03-25 19:24:49.859877, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000041879,  0.000100379,  0.000130586, 339.273307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000130586,  0.000100379
2017-03-25 19:24:49.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000026985,  0.000100379,  0.000146768, 339.273307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000146768,  0.000100379
2017-03-25 19:24:50.058372, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000026985,  0.000117149,  0.000146768, 366.258307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000146768,  0.000117149
2017-03-25 19:24:50.702865, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000026985,  0.000100742,  0.000146768, 366.258307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000146768,  0.000100742
2017-03-25 19:24:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000010713,  0.000100742,  0.000055863, 366.258307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000055863,  0.000100742
2017-03-25 19:24:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000037579,  0.000100742,  0.000093470, 355.545307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000093470,  0.000100742
2017-03-25 19:24:51.974181, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000037579,  0.000116220,  0.000093470, 317.966307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000093470,  0.000116220
2017-03-25 19:24:52.743865, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000037579,  0.000263651,  0.000093470, 317.966307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000093470,  0.000263651
2017-03-25 19:24:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000014636,  0.000263651,  0.000102241, 317.966307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000102241,  0.000263651
2017-03-25 19:24:53.687380, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000014636,  0.000120958,  0.000102241, 303.330307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000102241,  0.000120958
2017-03-25 19:24:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000014286,  0.000120958,  0.000152312, 303.330307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000152312,  0.000120958
2017-03-25 19:24:54.868358, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000014286,  0.000126114,  0.000152312, 317.616307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000152312,  0.000126114
2017-03-25 19:24:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000011301,  0.000126114,  0.000051763, 317.616307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000051763,  0.000126114
2017-03-25 19:24:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000035972,  0.000126114,  0.000103159, 306.315307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000103159,  0.000126114
2017-03-25 19:24:55.968762, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000035972,  0.000101218,  0.000103159, 270.343307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000103159,  0.000101218
2017-03-25 19:24:56.679891, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000035972,  0.000127465,  0.000103159, 270.343307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000103159,  0.000127465
2017-03-25 19:24:56.688149, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000035972,  0.000084523,  0.000103159, 270.343307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000103159,  0.000084523
2017-03-25 19:24:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000012083,  0.000084523,  0.000099441, 270.343307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000099441,  0.000084523
2017-03-25 19:24:56.979609, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000012083,  0.000091534,  0.000099441, 258.260307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000099441,  0.000091534
2017-03-25 19:24:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000006522,  0.000091534,  0.000113889, 258.260307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000113889,  0.000091534
2017-03-25 19:24:58.019679, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000006522,  0.000104380,  0.000113889, 251.738307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000113889,  0.000104380
2017-03-25 19:24:58.624655, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000006522,  0.000099855,  0.000113889, 251.738307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000113889,  0.000099855
2017-03-25 19:24:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000025958,  0.000099855,  0.000060033, 251.738307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000060033,  0.000099855
2017-03-25 19:24:59.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000006106,  0.000099855,  0.000153349, 225.780307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000153349,  0.000099855
2017-03-25 19:25:00.181183, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000006106,  0.000118114,  0.000153349, 219.674307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000153349,  0.000118114
2017-03-25 19:25:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000006975,  0.000118114,  0.000086328, 219.674307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000086328,  0.000118114
2017-03-25 19:25:01.333088, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000006975,  0.000121330,  0.000086328, 226.649307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000086328,  0.000121330
2017-03-25 19:25:01.664929, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000006975,  0.000103656,  0.000086328, 226.649307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000086328,  0.000103656
2017-03-25 19:25:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000012846,  0.000103656,  0.000113735, 226.649307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000113735,  0.000103656
2017-03-25 19:25:02.509041, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000012846,  0.000100444,  0.000113735, 213.803307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000113735,  0.000100444
2017-03-25 19:25:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000001879,  0.000100444,  0.000115488, 213.803307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000115488,  0.000100444
2017-03-25 19:25:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000014926,  0.000100444,  0.000139644, 215.682307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000139644,  0.000100444
2017-03-25 19:25:04.217333, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000014926,  0.000212503,  0.000139644, 230.608307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000139644,  0.000212503
2017-03-25 19:25:04.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000007984,  0.000212503,  0.000102055, 230.608307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000102055,  0.000212503
2017-03-25 19:25:05.170327, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000007984,  0.000099480,  0.000102055, 238.592307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000102055,  0.000099480
2017-03-25 19:25:05.286264, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000007984,  0.000091646,  0.000102055, 238.592307617, D, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000102055,  0.000091646
2017-03-25 19:25:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000012843,  0.000091646,  0.000149982, 238.592307617, S, 0.000110870, 817, -0.000001501, 17318, 213, 50,  0.000149982,  0.000091646
2017-03-25 19:25:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000026109,  0.000091646,  0.000128756, 251.435307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000128756,  0.000091646
2017-03-25 19:25:07.003430, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000026109,  0.000093554,  0.000128756, 277.544307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000128756,  0.000093554
2017-03-25 19:25:07.497997, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000026109,  0.000089685,  0.000128756, 277.544307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000128756,  0.000089685
2017-03-25 19:25:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000013219,  0.000089685,  0.000124011, 277.544307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000124011,  0.000089685
2017-03-25 19:25:08.614948, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000013219,  0.000139904,  0.000124011, 290.763307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000124011,  0.000139904
2017-03-25 19:25:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000007138,  0.000139904,  0.000087967, 290.763307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000087967,  0.000139904
2017-03-25 19:25:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000009905,  0.000139904,  0.000158214, 283.625307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000158214,  0.000139904
2017-03-25 19:25:10.364919, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000009905,  0.000104402,  0.000158214, 293.530307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000158214,  0.000104402
2017-03-25 19:25:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000005542,  0.000104402,  0.000079529, 293.530307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000079529,  0.000104402
2017-03-25 19:25:11.056685, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000005542,  0.000110245,  0.000079529, 299.072307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000079529,  0.000110245
2017-03-25 19:25:11.514407, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000005542,  0.000102194,  0.000079529, 299.072307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000079529,  0.000102194
2017-03-25 19:25:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000018689,  0.000102194,  0.000109711, 299.072307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000109711,  0.000102194
2017-03-25 19:25:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000020275,  0.000102194,  0.000076029, 280.383307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000076029,  0.000102194
2017-03-25 19:25:13.445706, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000020275,  0.000098611,  0.000076029, 260.108307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000076029,  0.000098611
2017-03-25 19:25:13.784889, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000020275,  0.000091360,  0.000076029, 260.108307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000076029,  0.000091360
2017-03-25 19:25:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000017627,  0.000091360,  0.000114207, 260.108307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000114207,  0.000091360
2017-03-25 19:25:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000012432,  0.000091360,  0.000085617, 242.481307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000085617,  0.000091360
2017-03-25 19:25:15.234582, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000012432,  0.000098380,  0.000085617, 230.049307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000085617,  0.000098380
2017-03-25 19:25:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000002817,  0.000098380,  0.000144321, 230.049307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000144321,  0.000098380
2017-03-25 19:25:16.020295, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000002817,  0.000107909,  0.000144321, 232.866307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000144321,  0.000107909
2017-03-25 19:25:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000024881,  0.000107909,  0.000129319, 232.866307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000129319,  0.000107909
2017-03-25 19:25:17.513072, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000024881,  0.000143481,  0.000129319, 257.747307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000129319,  0.000143481
2017-03-25 19:25:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000038780,  0.000143481,  0.000172377, 257.747307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000172377,  0.000143481
2017-03-25 19:25:18.191983, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000038780,  0.000138894,  0.000172377, 296.527307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000172377,  0.000138894
2017-03-25 19:25:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000005503,  0.000138894,  0.000063593, 296.527307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000063593,  0.000138894
2017-03-25 19:25:19.176046, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000005503,  0.000149938,  0.000063593, 302.030307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000063593,  0.000149938
2017-03-25 19:25:19.313193, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000005503,  0.000110823,  0.000063593, 302.030307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000063593,  0.000110823
2017-03-25 19:25:19.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000003286,  0.000110823,  0.000168507, 302.030307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000168507,  0.000110823
2017-03-25 19:25:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000017827,  0.000110823,  0.000092713, 305.316307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000092713,  0.000110823
2017-03-25 19:25:21.263266, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000017827,  0.000116811,  0.000092713, 323.143307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000092713,  0.000116811
2017-03-25 19:25:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000022412,  0.000116811,  0.000177416, 323.143307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000177416,  0.000116811
2017-03-25 19:25:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000027848,  0.000116811,  0.000103322, 345.555307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000103322,  0.000116811
2017-03-25 19:25:23.016805, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000027848,  0.000114162,  0.000103322, 373.403307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000103322,  0.000114162
2017-03-25 19:25:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000015898,  0.000114162,  0.000089833, 373.403307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000089833,  0.000114162
2017-03-25 19:25:24.097449, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000015898,  0.000135290,  0.000089833, 357.505307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000089833,  0.000135290
2017-03-25 19:25:24.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000044322,  0.000135290,  0.000046357, 357.505307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000046357,  0.000135290
2017-03-25 19:25:25.228357, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000044322,  0.000123143,  0.000046357, 313.183307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000046357,  0.000123143
2017-03-25 19:25:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000022208,  0.000123143,  0.000133819, 313.183307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000133819,  0.000123143
2017-03-25 19:25:26.082247, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000022208,  0.000141609,  0.000133819, 290.975307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000133819,  0.000141609
2017-03-25 19:25:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000010924,  0.000141609,  0.000112392, 290.975307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000112392,  0.000141609
2017-03-25 19:25:27.873845, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000010924,  0.000112359,  0.000112392, 301.899307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000112392,  0.000112359
2017-03-25 19:25:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000001634,  0.000112359,  0.000115424, 301.899307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000115424,  0.000112359
2017-03-25 19:25:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000001741,  0.000112359,  0.000105842, 303.533307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000105842,  0.000112359
2017-03-25 19:25:29.013008, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000001741,  0.000131393,  0.000105842, 301.792307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000105842,  0.000131393
2017-03-25 19:25:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000000344,  0.000131393,  0.000118267, 301.792307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000118267,  0.000131393
2017-03-25 19:25:30.158219, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000000344,  0.000150842,  0.000118267, 301.448307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000118267,  0.000150842
2017-03-25 19:25:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000021018,  0.000150842,  0.000148837, 301.448307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000148837,  0.000150842
2017-03-25 19:25:30.989741, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000021018,  0.000151857,  0.000148837, 322.466307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000148837,  0.000151857
2017-03-25 19:25:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000021662,  0.000151857,  0.000120243, 322.466307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000120243,  0.000151857
2017-03-25 19:25:32.733677, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000021662,  0.000100284,  0.000120243, 344.128307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000120243,  0.000100284
2017-03-25 19:25:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000005344,  0.000100284,  0.000116935, 344.128307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000116935,  0.000100284
2017-03-25 19:25:33.435339, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000005344,  0.000101737,  0.000116935, 349.472307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000116935,  0.000101737
2017-03-25 19:25:33.907880, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000239517,  0.000101737,  0.000588801, 349.472307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000588801,  0.000101737
2017-03-25 19:25:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000237751,  0.000101737,  0.000113347, 588.989307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000113347,  0.000101737
2017-03-25 19:25:35.418570, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000237751,  0.000139230,  0.000113347, 826.740307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000113347,  0.000139230
2017-03-25 19:25:35.494302, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000237751,  0.000151001,  0.000113347, 826.740307617, D, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000113347,  0.000151001
2017-03-25 19:25:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000020183,  0.000151001,  0.000073250, 826.740307617, S, 0.000112070, 1086, 0.000002807, 19722, 261, 46,  0.000073250,  0.000151001
2017-03-25 19:25:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000036754,  0.000151001,  0.000080522, 806.557307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000080522,  0.000151001
2017-03-25 19:25:37.039974, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000036754,  0.000172147,  0.000080522, 769.803307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000080522,  0.000172147
2017-03-25 19:25:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000019749,  0.000172147,  0.000107504, 769.803307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000107504,  0.000172147
2017-03-25 19:25:38.731341, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000019749,  0.000182144,  0.000107504, 750.054307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000107504,  0.000182144
2017-03-25 19:25:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000037002,  0.000182144,  0.000046599, 750.054307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000046599,  0.000182144
2017-03-25 19:25:39.759995, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000037002,  0.000143428,  0.000046599, 713.052307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000046599,  0.000143428
2017-03-25 19:25:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000046655,  0.000143428,  0.000088625, 713.052307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000088625,  0.000143428
2017-03-25 19:25:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000032285,  0.000143428,  0.000075428, 666.397307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000075428,  0.000143428
2017-03-25 19:25:41.421585, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000032285,  0.000145572,  0.000075428, 634.112307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000075428,  0.000145572
2017-03-25 19:25:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000029108,  0.000145572,  0.000094799, 634.112307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000094799,  0.000145572
2017-03-25 19:25:42.829845, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000029108,  0.000126841,  0.000094799, 605.004307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000094799,  0.000126841
2017-03-25 19:25:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000054788,  0.000126841,  0.000023833, 605.004307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000023833,  0.000126841
2017-03-25 19:25:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000038648,  0.000126841,  0.000127025, 550.216307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000127025,  0.000126841
2017-03-25 19:25:44.353229, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000038648,  0.000192616,  0.000127025, 511.568307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000127025,  0.000192616
2017-03-25 19:25:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000000946,  0.000192616,  0.000099568, 511.568307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000099568,  0.000192616
2017-03-25 19:25:45.131330, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000000946,  0.000146335,  0.000099568, 510.622307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000099568,  0.000146335
2017-03-25 19:25:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000021727,  0.000146335,  0.000086217, 510.622307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000086217,  0.000146335
2017-03-25 19:25:46.289586, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000021727,  0.000138712,  0.000086217, 488.895307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000086217,  0.000138712
2017-03-25 19:25:46.504298, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000021727,  0.000131281,  0.000086217, 488.895307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000086217,  0.000131281
2017-03-25 19:25:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000028944,  0.000131281,  0.000085534, 488.895307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000085534,  0.000131281
2017-03-25 19:25:47.740267, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000028944,  0.000181867,  0.000085534, 459.951307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000085534,  0.000181867
2017-03-25 19:25:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000029535,  0.000181867,  0.000085113, 459.951307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000085113,  0.000181867
2017-03-25 19:25:48.829543, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000029535,  0.000118487,  0.000085113, 430.416307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000085113,  0.000118487
2017-03-25 19:25:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000032319,  0.000118487,  0.000080111, 430.416307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000080111,  0.000118487
2017-03-25 19:25:49.383483, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000032319,  0.000141307,  0.000080111, 398.097307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000080111,  0.000141307
2017-03-25 19:25:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000024363,  0.000141307,  0.000100932, 398.097307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000100932,  0.000141307
2017-03-25 19:25:50.068862, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000024363,  0.000109489,  0.000100932, 373.734307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000100932,  0.000109489
2017-03-25 19:25:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000019361,  0.000109489,  0.000089872, 373.734307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000089872,  0.000109489
2017-03-25 19:25:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000018336,  0.000109489,  0.000176221, 354.373307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000176221,  0.000109489
2017-03-25 19:25:51.943867, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000018336,  0.000102331,  0.000176221, 372.709307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000176221,  0.000102331
2017-03-25 19:25:51.990417, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000018336,  0.000136216,  0.000176221, 372.709307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000176221,  0.000136216
2017-03-25 19:25:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000003770,  0.000136216,  0.000061372, 372.709307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000061372,  0.000136216
2017-03-25 19:25:53.354544, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000003770,  0.000104469,  0.000061372, 376.479307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000061372,  0.000104469
2017-03-25 19:25:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000034666,  0.000104469,  0.000100046, 376.479307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000100046,  0.000104469
2017-03-25 19:25:54.213584, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000034666,  0.000182639,  0.000100046, 341.813307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000100046,  0.000182639
2017-03-25 19:25:54.397224, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000034666,  0.000134542,  0.000100046, 341.813307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000100046,  0.000134542
2017-03-25 19:25:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000025802,  0.000134542,  0.000079332, 341.813307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000079332,  0.000134542
2017-03-25 19:25:55.711386, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000025802,  0.000104300,  0.000079332, 316.011307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000079332,  0.000104300
2017-03-25 19:25:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000023415,  0.000104300,  0.000104814, 316.011307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000104814,  0.000104300
2017-03-25 19:25:56.323883, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000023415,  0.000152219,  0.000104814, 292.596307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000104814,  0.000152219
2017-03-25 19:25:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000024319,  0.000152219,  0.000077270, 292.596307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000077270,  0.000152219
2017-03-25 19:25:57.588002, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000024319,  0.000106276,  0.000077270, 268.277307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000077270,  0.000106276
2017-03-25 19:25:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000020134,  0.000106276,  0.000113021, 268.277307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000113021,  0.000106276
2017-03-25 19:25:58.032907, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000020134,  0.000115312,  0.000113021, 248.143307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000113021,  0.000115312
2017-03-25 19:25:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000022796,  0.000115312,  0.000071674, 248.143307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000071674,  0.000115312
2017-03-25 19:25:59.499069, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000022796,  0.000141955,  0.000071674, 225.347307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000071674,  0.000141955
2017-03-25 19:25:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000020108,  0.000141955,  0.000118136, 225.347307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000118136,  0.000141955
2017-03-25 19:26:00.554737, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000020108,  0.000124540,  0.000118136, 205.239307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000118136,  0.000124540
2017-03-25 19:26:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000009059,  0.000124540,  0.000093687, 205.239307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000093687,  0.000124540
2017-03-25 19:26:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000012655,  0.000124540,  0.000161549, 196.180307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000161549,  0.000124540
2017-03-25 19:26:02.138671, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000012655,  0.000087852,  0.000161549, 208.835307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000161549,  0.000087852
2017-03-25 19:26:02.750080, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000012655,  0.000122045,  0.000161549, 208.835307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000161549,  0.000122045
2017-03-25 19:26:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000017096,  0.000122045,  0.000102979, 208.835307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000102979,  0.000122045
2017-03-25 19:26:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000000740,  0.000122045,  0.000129248, 225.931307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000129248,  0.000122045
2017-03-25 19:26:04.637250, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000000740,  0.000169772,  0.000129248, 226.671307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000129248,  0.000169772
2017-03-25 19:26:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000002582,  0.000169772,  0.000096808, 226.671307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000096808,  0.000169772
2017-03-25 19:26:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000012350,  0.000169772,  0.000159585, 224.089307617, S, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000159585,  0.000169772
2017-03-25 19:26:05.964951, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000012350,  0.000099688,  0.000159585, 236.439307617, D, 0.000112786, 507, 0.000018504, 62652, 343, 143,  0.000159585,  0.000099688
2017-03-25 19:26:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000010317,  0.000099688,  0.000093113, 236.439307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000093113,  0.000099688
2017-03-25 19:26:07.277709, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000010317,  0.000095482,  0.000093113, 246.756307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000093113,  0.000095482
2017-03-25 19:26:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000004827,  0.000095482,  0.000148910, 246.756307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000148910,  0.000095482
2017-03-25 19:26:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000017838,  0.000095482,  0.000119070, 251.583307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000119070,  0.000095482
2017-03-25 19:26:09.147941, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000017838,  0.000104336,  0.000119070, 269.421307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000119070,  0.000104336
2017-03-25 19:26:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000000412,  0.000104336,  0.000112204, 269.421307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000112204,  0.000104336
2017-03-25 19:26:10.551421, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000000412,  0.000096174,  0.000112204, 269.009307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000112204,  0.000096174
2017-03-25 19:26:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000008742,  0.000096174,  0.000137048, 269.009307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000137048,  0.000096174
2017-03-25 19:26:11.409761, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000008742,  0.000130400,  0.000137048, 277.751307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000137048,  0.000130400
2017-03-25 19:26:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000007625,  0.000130400,  0.000109894, 277.751307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000109894,  0.000130400
2017-03-25 19:26:12.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000012314,  0.000130400,  0.000097217, 285.376307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000097217,  0.000130400
2017-03-25 19:26:12.971014, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000012314,  0.000099446,  0.000097217, 273.062307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000097217,  0.000099446
2017-03-25 19:26:13.403237, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000012314,  0.000099875,  0.000097217, 273.062307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000097217,  0.000099875
2017-03-25 19:26:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000010205,  0.000099875,  0.000113842, 273.062307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000113842,  0.000099875
2017-03-25 19:26:13.922834, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000010205,  0.000104762,  0.000113842, 262.857307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000113842,  0.000104762
2017-03-25 19:26:14.892365, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000010205,  0.000116856,  0.000113842, 262.857307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000113842,  0.000116856
2017-03-25 19:26:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000028370,  0.000116856,  0.000060387, 262.857307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000060387,  0.000116856
2017-03-25 19:26:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000020461,  0.000116856,  0.000129430, 234.487307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000129430,  0.000116856
2017-03-25 19:26:16.847661, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000020461,  0.000097117,  0.000129430, 214.026307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000129430,  0.000097117
2017-03-25 19:26:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000008450,  0.000097117,  0.000084393, 214.026307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000084393,  0.000097117
2017-03-25 19:26:17.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000021479,  0.000097117,  0.000103355, 205.576307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000103355,  0.000097117
2017-03-25 19:26:18.145377, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000021479,  0.000096024,  0.000103355, 184.097307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000103355,  0.000096024
2017-03-25 19:26:18.273017, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000021479,  0.000098045,  0.000103355, 184.097307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000103355,  0.000098045
2017-03-25 19:26:18.443066, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000021479,  0.000096557,  0.000103355, 184.097307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000103355,  0.000096557
2017-03-25 19:26:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000005442,  0.000096557,  0.000115865, 184.097307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000115865,  0.000096557
2017-03-25 19:26:18.976459, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000005442,  0.000086093,  0.000115865, 178.655307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000115865,  0.000086093
2017-03-25 19:26:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000026077,  0.000086093,  0.000165568, 178.655307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000165568,  0.000086093
2017-03-25 19:26:20.193429, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000026077,  0.000127749,  0.000165568, 204.732307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000165568,  0.000127749
2017-03-25 19:26:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000015985,  0.000127749,  0.000095602, 204.732307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000095602,  0.000127749
2017-03-25 19:26:20.917106, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000015985,  0.000103639,  0.000095602, 220.717307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000095602,  0.000103639
2017-03-25 19:26:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000002036,  0.000103639,  0.000129803, 220.717307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000129803,  0.000103639
2017-03-25 19:26:22.135844, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000002036,  0.000084733,  0.000129803, 218.681307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000129803,  0.000084733
2017-03-25 19:26:22.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000001158,  0.000084733,  0.000097313, 218.681307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000097313,  0.000084733
2017-03-25 19:26:23.227655, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000001158,  0.000088437,  0.000097313, 217.523307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000097313,  0.000088437
2017-03-25 19:26:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000002804,  0.000088437,  0.000126106, 217.523307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000126106,  0.000088437
2017-03-25 19:26:23.997933, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000002804,  0.000119760,  0.000126106, 214.719307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000126106,  0.000119760
2017-03-25 19:26:24.580810, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000002804,  0.000145232,  0.000126106, 214.719307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000126106,  0.000145232
2017-03-25 19:26:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000008838,  0.000145232,  0.000085150, 214.719307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000085150,  0.000145232
2017-03-25 19:26:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000007036,  0.000145232,  0.000129843, 205.881307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000129843,  0.000145232
2017-03-25 19:26:26.531295, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000007036,  0.000086820,  0.000129843, 198.845307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000129843,  0.000086820
2017-03-25 19:26:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000004775,  0.000086820,  0.000108889, 198.845307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000108889,  0.000086820
2017-03-25 19:26:27.485131, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000004775,  0.000121437,  0.000108889, 203.620307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000108889,  0.000121437
2017-03-25 19:26:27.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000001150,  0.000121437,  0.000118066, 203.620307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000118066,  0.000121437
2017-03-25 19:26:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000012840,  0.000121437,  0.000085465, 202.470307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000085465,  0.000121437
2017-03-25 19:26:29.381977, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000012840,  0.000115423,  0.000085465, 189.630307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000085465,  0.000115423
2017-03-25 19:26:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000016945,  0.000115423,  0.000109748, 189.630307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000109748,  0.000115423
2017-03-25 19:26:29.944829, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000016945,  0.000142517,  0.000109748, 172.685307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000109748,  0.000142517
2017-03-25 19:26:30.162595, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000016945,  0.000081049,  0.000109748, 172.685307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000109748,  0.000081049
2017-03-25 19:26:30.504200, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000016945,  0.000093274,  0.000109748, 172.685307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000109748,  0.000093274
2017-03-25 19:26:30.532997, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000016945,  0.000078180,  0.000109748, 172.685307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000109748,  0.000078180
2017-03-25 19:26:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000004520,  0.000078180,  0.000109625, 172.685307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000109625,  0.000078180
2017-03-25 19:26:31.806515, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000004520,  0.000090337,  0.000109625, 168.165307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000109625,  0.000090337
2017-03-25 19:26:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000008464,  0.000090337,  0.000134870, 168.165307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000134870,  0.000090337
2017-03-25 19:26:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000002962,  0.000090337,  0.000086509, 176.629307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000086509,  0.000090337
2017-03-25 19:26:33.731950, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000002962,  0.000069545,  0.000086509, 173.667307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000086509,  0.000069545
2017-03-25 19:26:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000017234,  0.000069545,  0.000105940, 173.667307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000105940,  0.000069545
2017-03-25 19:26:34.372011, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000017234,  0.000084711,  0.000105940, 156.433307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000105940,  0.000084711
2017-03-25 19:26:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000003586,  0.000084711,  0.000113005, 156.433307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000113005,  0.000084711
2017-03-25 19:26:35.532482, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000003586,  0.000094268,  0.000113005, 152.847307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000113005,  0.000094268
2017-03-25 19:26:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000011382,  0.000094268,  0.000135253, 152.847307617, S, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000135253,  0.000094268
2017-03-25 19:26:36.785691, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000011382,  0.000098593,  0.000135253, 164.229307617, D, 0.000114962, 541, -0.000019004, 18950, 406, 178,  0.000135253,  0.000098593
2017-03-25 19:26:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000007685,  0.000098593,  0.000074625, 164.229307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000074625,  0.000098593
2017-03-25 19:26:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000009902,  0.000098593,  0.000130781, 156.544307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000130781,  0.000098593
2017-03-25 19:26:38.738399, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000009902,  0.000088860,  0.000130781, 146.642307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000130781,  0.000088860
2017-03-25 19:26:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000003473,  0.000088860,  0.000087495, 146.642307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000087495,  0.000088860
2017-03-25 19:26:39.768976, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000003473,  0.000107112,  0.000087495, 143.169307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000087495,  0.000107112
2017-03-25 19:26:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000001852,  0.000107112,  0.000133895, 143.169307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000133895,  0.000107112
2017-03-25 19:26:40.425443, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000001852,  0.000049046,  0.000133895, 141.317307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000133895,  0.000049046
2017-03-25 19:26:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000007448,  0.000049046,  0.000105671, 141.317307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000105671,  0.000049046
2017-03-25 19:26:41.236336, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000007448,  0.000075504,  0.000105671, 148.765307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000105671,  0.000075504
2017-03-25 19:26:41.828083, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000007448,  0.000081806,  0.000105671, 148.765307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000105671,  0.000081806
2017-03-25 19:26:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000007845,  0.000081806,  0.000133766, 148.765307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000133766,  0.000081806
2017-03-25 19:26:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000002214,  0.000081806,  0.000093770, 156.610307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000093770,  0.000081806
2017-03-25 19:26:42.916730, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000002214,  0.000071872,  0.000093770, 158.824307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000093770,  0.000071872
2017-03-25 19:26:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000000525,  0.000071872,  0.000127924, 158.824307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000127924,  0.000071872
2017-03-25 19:26:44.247052, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000000525,  0.000084498,  0.000127924, 158.299307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000127924,  0.000084498
2017-03-25 19:26:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000009355,  0.000084498,  0.000112905, 158.299307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000112905,  0.000084498
2017-03-25 19:26:45.808279, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000009355,  0.000097698,  0.000112905, 167.654307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000112905,  0.000097698
2017-03-25 19:26:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000015521,  0.000097698,  0.000139915, 167.654307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000139915,  0.000097698
2017-03-25 19:26:46.852125, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000015521,  0.000084371,  0.000139915, 183.175307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000139915,  0.000084371
2017-03-25 19:26:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000014510,  0.000084371,  0.000110768, 183.175307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000110768,  0.000084371
2017-03-25 19:26:47.480066, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000014510,  0.000139510,  0.000110768, 197.685307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000110768,  0.000139510
2017-03-25 19:26:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000024908,  0.000139510,  0.000160799, 197.685307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000160799,  0.000139510
2017-03-25 19:26:48.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000028248,  0.000139510,  0.000117571, 222.593307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000117571,  0.000139510
2017-03-25 19:26:49.168638, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000028248,  0.000087639,  0.000117571, 250.841307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000117571,  0.000087639
2017-03-25 19:26:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000003213,  0.000087639,  0.000097922, 250.841307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000097922,  0.000087639
2017-03-25 19:26:50.382433, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000003213,  0.000089322,  0.000097922, 247.628307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000097922,  0.000089322
2017-03-25 19:26:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000012326,  0.000089322,  0.000148494, 247.628307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000148494,  0.000089322
2017-03-25 19:26:51.543629, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000012326,  0.000095340,  0.000148494, 259.954307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000148494,  0.000095340
2017-03-25 19:26:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000037245,  0.000095340,  0.000147514, 259.954307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000147514,  0.000095340
2017-03-25 19:26:52.449136, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000037245,  0.000095297,  0.000147514, 297.199307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000147514,  0.000095297
2017-03-25 19:26:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000030485,  0.000095297,  0.000135099, 297.199307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000135099,  0.000095297
2017-03-25 19:26:53.908259, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000022382,  0.000095297,  0.000131478, 327.684307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000131478,  0.000095297
2017-03-25 19:26:54.386535, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000022382,  0.000095381,  0.000131478, 350.066307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000131478,  0.000095381
2017-03-25 19:26:54.766351, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000022382,  0.000110480,  0.000131478, 350.066307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000131478,  0.000110480
2017-03-25 19:26:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000003641,  0.000110480,  0.000083251, 350.066307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000083251,  0.000110480
2017-03-25 19:26:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000012756,  0.000110480,  0.000113448, 346.425307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000113448,  0.000110480
2017-03-25 19:26:56.763437, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000012756,  0.000092246,  0.000113448, 333.669307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000113448,  0.000092246
2017-03-25 19:26:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000018952,  0.000092246,  0.000070872, 333.669307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000070872,  0.000092246
2017-03-25 19:26:57.471030, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000018952,  0.000122158,  0.000070872, 314.717307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000070872,  0.000122158
2017-03-25 19:26:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000009588,  0.000122158,  0.000132009, 314.717307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000132009,  0.000122158
2017-03-25 19:26:58.433425, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000009588,  0.000096739,  0.000132009, 305.129307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000132009,  0.000096739
2017-03-25 19:26:58.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000008856,  0.000096739,  0.000072070, 305.129307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000072070,  0.000096739
2017-03-25 19:26:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000025441,  0.000096739,  0.000098752, 296.273307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000098752,  0.000096739
2017-03-25 19:27:00.381129, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000025441,  0.000125730,  0.000098752, 270.832307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000098752,  0.000125730
2017-03-25 19:27:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000000650,  0.000125730,  0.000121692, 270.832307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000121692,  0.000125730
2017-03-25 19:27:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000010273,  0.000125730,  0.000120637, 270.182307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000120637,  0.000125730
2017-03-25 19:27:02.042345, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000010273,  0.000095866,  0.000120637, 280.455307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000120637,  0.000095866
2017-03-25 19:27:02.901444, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000010273,  0.000128692,  0.000120637, 280.455307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000120637,  0.000128692
2017-03-25 19:27:02.907273, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000022770,  0.000128692,  0.000055682, 280.455307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000055682,  0.000128692
2017-03-25 19:27:03.411876, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000022770,  0.000088160,  0.000055682, 257.685307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000055682,  0.000088160
2017-03-25 19:27:03.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000021819,  0.000088160,  0.000122418, 257.685307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000122418,  0.000088160
2017-03-25 19:27:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000006336,  0.000088160,  0.000086450, 235.866307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000086450,  0.000088160
2017-03-25 19:27:05.290842, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000006336,  0.000130086,  0.000086450, 229.530307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000086450,  0.000130086
2017-03-25 19:27:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000014035,  0.000130086,  0.000162837, 229.530307617, S, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000162837,  0.000130086
2017-03-25 19:27:06.491314, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000014035,  0.000090498,  0.000162837, 243.565307617, D, 0.000114644, 943, -0.000002407, 12517, 213, 39,  0.000162837,  0.000090498
2017-03-25 19:27:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000019591,  0.000090498,  0.000097349, 243.565307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000097349,  0.000090498
2017-03-25 19:27:07.030577, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000019591,  0.000100978,  0.000097349, 263.156307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000097349,  0.000100978
2017-03-25 19:27:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000013901,  0.000100978,  0.000095999, 263.156307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000095999,  0.000100978
2017-03-25 19:27:08.182878, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000013901,  0.000094915,  0.000095999, 249.255307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000095999,  0.000094915
2017-03-25 19:27:08.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000010752,  0.000094915,  0.000103476, 249.255307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000103476,  0.000094915
2017-03-25 19:27:09.308744, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000010752,  0.000095567,  0.000103476, 238.503307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000103476,  0.000095567
2017-03-25 19:27:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000017365,  0.000095567,  0.000151825, 238.503307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000151825,  0.000095567
2017-03-25 19:27:10.487922, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000017365,  0.000092292,  0.000151825, 255.868307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000151825,  0.000092292
2017-03-25 19:27:10.800635, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000017365,  0.000121546,  0.000151825, 255.868307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000151825,  0.000121546
2017-03-25 19:27:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000009501,  0.000121546,  0.000087855, 255.868307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000087855,  0.000121546
2017-03-25 19:27:11.179491, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000009501,  0.000085881,  0.000087855, 265.369307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000087855,  0.000085881
2017-03-25 19:27:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000003955,  0.000085881,  0.000125241, 265.369307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000125241,  0.000085881
2017-03-25 19:27:12.311215, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000003955,  0.000102617,  0.000125241, 261.414307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000125241,  0.000102617
2017-03-25 19:27:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000002736,  0.000102617,  0.000101098, 261.414307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000101098,  0.000102617
2017-03-25 19:27:13.654302, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000002736,  0.000094836,  0.000101098, 264.150307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000101098,  0.000094836
2017-03-25 19:27:13.908696, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000016776,  0.000094836,  0.000153095, 264.150307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000153095,  0.000094836
2017-03-25 19:27:14.689635, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000016776,  0.000071924,  0.000153095, 280.926307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000153095,  0.000071924
2017-03-25 19:27:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000021995,  0.000071924,  0.000111390, 280.926307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000111390,  0.000071924
2017-03-25 19:27:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000018901,  0.000071924,  0.000146828, 302.921307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000146828,  0.000071924
2017-03-25 19:27:16.632065, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000018901,  0.000112875,  0.000146828, 321.822307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000146828,  0.000112875
2017-03-25 19:27:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000002896,  0.000112875,  0.000079550, 321.822307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000079550,  0.000112875
2017-03-25 19:27:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000012839,  0.000112875,  0.000115528, 324.718307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000115528,  0.000112875
2017-03-25 19:27:18.566839, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000012839,  0.000114600,  0.000115528, 311.879307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000115528,  0.000114600
2017-03-25 19:27:18.690788, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000012839,  0.000102787,  0.000115528, 311.879307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000115528,  0.000102787
2017-03-25 19:27:18.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000009005,  0.000102787,  0.000123452, 311.879307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000123452,  0.000102787
2017-03-25 19:27:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000028542,  0.000102787,  0.000154815, 320.884307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000154815,  0.000102787
2017-03-25 19:27:19.963178, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000028542,  0.000055537,  0.000154815, 349.426307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000154815,  0.000055537
2017-03-25 19:27:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000008061,  0.000055537,  0.000082435, 349.426307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000082435,  0.000055537
2017-03-25 19:27:21.459065, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000008061,  0.000097183,  0.000082435, 357.487307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000082435,  0.000097183
2017-03-25 19:27:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000021333,  0.000097183,  0.000095768, 357.487307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000095768,  0.000097183
2017-03-25 19:27:22.626957, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000021333,  0.000157656,  0.000095768, 336.154307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000095768,  0.000157656
2017-03-25 19:27:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000024306,  0.000157656,  0.000076253, 336.154307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000076253,  0.000157656
2017-03-25 19:27:23.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000013131,  0.000157656,  0.000118088, 311.848307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000118088,  0.000157656
2017-03-25 19:27:24.527217, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000013131,  0.000106985,  0.000118088, 298.717307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000118088,  0.000106985
2017-03-25 19:27:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000004325,  0.000106985,  0.000094011, 298.717307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000094011,  0.000106985
2017-03-25 19:27:25.711605, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000004325,  0.000154284,  0.000094011, 294.392307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000094011,  0.000154284
2017-03-25 19:27:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000006768,  0.000154284,  0.000113471, 294.392307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000113471,  0.000154284
2017-03-25 19:27:26.092962, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000006768,  0.000126116,  0.000113471, 287.624307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000113471,  0.000126116
2017-03-25 19:27:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000004347,  0.000126116,  0.000099154, 287.624307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000099154,  0.000126116
2017-03-25 19:27:27.154306, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000004347,  0.000120104,  0.000099154, 283.277307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000099154,  0.000120104
2017-03-25 19:27:27.243929, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000004347,  0.000089413,  0.000099154, 283.277307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000099154,  0.000089413
2017-03-25 19:27:27.562703, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000004347,  0.000100729,  0.000099154, 283.277307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000099154,  0.000100729
2017-03-25 19:27:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000000558,  0.000100729,  0.000123171, 283.277307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000123171,  0.000100729
2017-03-25 19:27:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000005090,  0.000100729,  0.000087570, 283.835307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000087570,  0.000100729
2017-03-25 19:27:29.003667, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000005090,  0.000083523,  0.000087570, 278.745307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000087570,  0.000083523
2017-03-25 19:27:29.090440, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000005090,  0.000092381,  0.000087570, 278.745307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000087570,  0.000092381
2017-03-25 19:27:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000007969,  0.000092381,  0.000116785, 278.745307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000116785,  0.000092381
2017-03-25 19:27:30.116657, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000007969,  0.000126551,  0.000116785, 270.776307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000116785,  0.000126551
2017-03-25 19:27:30.519869, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000007969,  0.000089967,  0.000116785, 270.776307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000116785,  0.000089967
2017-03-25 19:27:30.554122, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000007969,  0.000095378,  0.000116785, 270.776307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000116785,  0.000095378
2017-03-25 19:27:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000019139,  0.000095378,  0.000064503, 270.776307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000064503,  0.000095378
2017-03-25 19:27:31.241395, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000019139,  0.000090447,  0.000064503, 251.637307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000064503,  0.000090447
2017-03-25 19:27:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000019430,  0.000090447,  0.000115823, 251.637307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000115823,  0.000090447
2017-03-25 19:27:32.503570, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000019430,  0.000097896,  0.000115823, 232.207307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000115823,  0.000097896
2017-03-25 19:27:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000001735,  0.000097896,  0.000106283, 232.207307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000106283,  0.000097896
2017-03-25 19:27:33.048281, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000001735,  0.000152630,  0.000106283, 233.942307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000106283,  0.000152630
2017-03-25 19:27:33.614357, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000001735,  0.000115578,  0.000106283, 233.942307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000106283,  0.000115578
2017-03-25 19:27:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000011915,  0.000115578,  0.000088562, 233.942307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000088562,  0.000115578
2017-03-25 19:27:34.076908, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000011915,  0.000080603,  0.000088562, 222.027307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000088562,  0.000080603
2017-03-25 19:27:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000018430,  0.000080603,  0.000093379, 222.027307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000093379,  0.000080603
2017-03-25 19:27:35.160632, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000018430,  0.000084397,  0.000093379, 203.597307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000093379,  0.000084397
2017-03-25 19:27:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000003579,  0.000084397,  0.000117729, 203.597307617, S, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000117729,  0.000084397
2017-03-25 19:27:36.878891, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000003579,  0.000089467,  0.000117729, 200.018307617, D, 0.000111135, 566, 0.000002645, 16308, 237, 68,  0.000117729,  0.000089467
2017-03-25 19:27:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000002641,  0.000089467,  0.000094704, 200.018307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000094704,  0.000089467
2017-03-25 19:27:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000024445,  0.000089467,  0.000171702, 197.377307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000171702,  0.000089467
2017-03-25 19:27:38.467203, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000024445,  0.000084314,  0.000171702, 221.822307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000171702,  0.000084314
2017-03-25 19:27:38.730024, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000024445,  0.000100777,  0.000171702, 221.822307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000171702,  0.000100777
2017-03-25 19:27:38.760824, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000024445,  0.000087457,  0.000171702, 221.822307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000171702,  0.000087457
2017-03-25 19:27:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000018201,  0.000087457,  0.000083059, 221.822307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000083059,  0.000087457
2017-03-25 19:27:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000002537,  0.000087457,  0.000141217, 240.023307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000141217,  0.000087457
2017-03-25 19:27:40.728034, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000002537,  0.000133431,  0.000141217, 242.560307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000141217,  0.000133431
2017-03-25 19:27:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000038106,  0.000133431,  0.000154570, 242.560307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000154570,  0.000133431
2017-03-25 19:27:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000027081,  0.000133431,  0.000119540, 280.666307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000119540,  0.000133431
2017-03-25 19:27:42.122296, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000027081,  0.000143004,  0.000119540, 307.747307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000119540,  0.000143004
2017-03-25 19:27:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000004962,  0.000143004,  0.000110713, 307.747307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000110713,  0.000143004
2017-03-25 19:27:43.496094, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000004962,  0.000086188,  0.000110713, 312.709307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000110713,  0.000086188
2017-03-25 19:27:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000020913,  0.000086188,  0.000151893, 312.709307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000151893,  0.000086188
2017-03-25 19:27:44.498523, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000020913,  0.000115065,  0.000151893, 333.622307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000151893,  0.000115065
2017-03-25 19:27:44.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000016989,  0.000115065,  0.000103021, 333.622307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000103021,  0.000115065
2017-03-25 19:27:45.835091, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000016989,  0.000097270,  0.000103021, 350.611307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000103021,  0.000097270
2017-03-25 19:27:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000026138,  0.000097270,  0.000170375, 350.611307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000170375,  0.000097270
2017-03-25 19:27:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000025894,  0.000097270,  0.000102630, 376.749307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000102630,  0.000097270
2017-03-25 19:27:47.143569, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000025894,  0.000093980,  0.000102630, 402.643307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000102630,  0.000093980
2017-03-25 19:27:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000004538,  0.000093980,  0.000127485, 402.643307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000127485,  0.000093980
2017-03-25 19:27:48.269858, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000004538,  0.000133244,  0.000127485, 407.181307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000127485,  0.000133244
2017-03-25 19:27:48.878821, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000004538,  0.000119994,  0.000127485, 407.181307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000127485,  0.000119994
2017-03-25 19:27:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000011822,  0.000119994,  0.000070053, 407.181307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000070053,  0.000119994
2017-03-25 19:27:49.682931, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000011822,  0.000114034,  0.000070053, 395.359307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000070053,  0.000114034
2017-03-25 19:27:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000010544,  0.000114034,  0.000130316, 395.359307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000130316,  0.000114034
2017-03-25 19:27:49.976828, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000010544,  0.000108391,  0.000130316, 384.815307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000130316,  0.000108391
2017-03-25 19:27:50.485905, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000010544,  0.000127006,  0.000130316, 384.815307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000130316,  0.000127006
2017-03-25 19:27:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000022215,  0.000127006,  0.000046797, 384.815307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000046797,  0.000127006
2017-03-25 19:27:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000021481,  0.000127006,  0.000131915, 362.600307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000131915,  0.000127006
2017-03-25 19:27:52.474363, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000021481,  0.000143386,  0.000131915, 341.119307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000131915,  0.000143386
2017-03-25 19:27:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008963,  0.000143386,  0.000072182, 341.119307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000072182,  0.000143386
2017-03-25 19:27:53.149494, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000008963,  0.000097769,  0.000072182, 332.156307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000072182,  0.000097769
2017-03-25 19:27:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000017800,  0.000097769,  0.000114592, 332.156307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000114592,  0.000097769
2017-03-25 19:27:54.719854, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000017800,  0.000102902,  0.000114592, 314.356307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000114592,  0.000102902
2017-03-25 19:27:54.797962, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000017800,  0.000119292,  0.000114592, 314.356307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000114592,  0.000119292
2017-03-25 19:27:54.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000010718,  0.000119292,  0.000129026, 314.356307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000129026,  0.000119292
2017-03-25 19:27:55.791713, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000010718,  0.000096682,  0.000129026, 325.074307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000129026,  0.000096682
2017-03-25 19:27:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000014876,  0.000096682,  0.000122775, 325.074307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000122775,  0.000096682
2017-03-25 19:27:56.802911, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000014876,  0.000133771,  0.000122775, 339.950307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000122775,  0.000133771
2017-03-25 19:27:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000016055,  0.000133771,  0.000067372, 339.950307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000067372,  0.000133771
2017-03-25 19:27:56.967574, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000016055,  0.000102427,  0.000067372, 323.895307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000067372,  0.000102427
2017-03-25 19:27:56.987436, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000016055,  0.000101587,  0.000067372, 323.895307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000067372,  0.000101587
2017-03-25 19:27:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000001553,  0.000101587,  0.000157654, 323.895307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000157654,  0.000101587
2017-03-25 19:27:58.401845, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000001553,  0.000102615,  0.000157654, 325.448307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000157654,  0.000102615
2017-03-25 19:27:58.600728, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000001553,  0.000095899,  0.000157654, 325.448307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000157654,  0.000095899
2017-03-25 19:27:58.907261, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000006691,  0.000095899,  0.000050624, 325.448307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000050624,  0.000095899
2017-03-25 19:27:59.307779, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000006691,  0.000101441,  0.000050624, 318.757307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000050624,  0.000101441
2017-03-25 19:27:59.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000035660,  0.000101441,  0.000099792, 318.757307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000099792,  0.000101441
2017-03-25 19:27:59.984166, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000035660,  0.000094972,  0.000099792, 283.097307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000099792,  0.000094972
2017-03-25 19:28:00.727640, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000035660,  0.000126521,  0.000099792, 283.097307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000099792,  0.000126521
2017-03-25 19:28:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000018428,  0.000126521,  0.000084484, 283.097307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000084484,  0.000126521
2017-03-25 19:28:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000027930,  0.000126521,  0.000192052, 264.669307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000192052,  0.000126521
2017-03-25 19:28:02.000553, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000027930,  0.000095929,  0.000192052, 292.599307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000192052,  0.000095929
2017-03-25 19:28:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000058956,  0.000095929,  0.000146821, 292.599307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000146821,  0.000095929
2017-03-25 19:28:03.139515, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000058956,  0.000126984,  0.000146821, 351.555307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000146821,  0.000126984
2017-03-25 19:28:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000027332,  0.000126984,  0.000129556, 351.555307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000129556,  0.000126984
2017-03-25 19:28:04.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000013110,  0.000126984,  0.000066403, 378.887307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000066403,  0.000126984
2017-03-25 19:28:04.966601, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000013110,  0.000120726,  0.000066403, 365.777307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000066403,  0.000120726
2017-03-25 19:28:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000029806,  0.000120726,  0.000096228, 365.777307617, S, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000096228,  0.000120726
2017-03-25 19:28:05.957697, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000029806,  0.000105862,  0.000096228, 335.971307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000096228,  0.000105862
2017-03-25 19:28:06.684839, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000029806,  0.000122718,  0.000096228, 335.971307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000096228,  0.000122718
2017-03-25 19:28:06.774545, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000029806,  0.000103904,  0.000096228, 335.971307617, D, 0.000110104, 550, -0.000001452, 14304, 279, 41,  0.000096228,  0.000103904
2017-03-25 19:28:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000018790,  0.000103904,  0.000088100, 335.971307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000088100,  0.000103904
2017-03-25 19:28:07.796480, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000018790,  0.000105093,  0.000088100, 317.181307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000088100,  0.000105093
2017-03-25 19:28:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000002624,  0.000105093,  0.000138462, 317.181307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000138462,  0.000105093
2017-03-25 19:28:08.490568, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000002624,  0.000080399,  0.000138462, 319.805307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000138462,  0.000080399
2017-03-25 19:28:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000010787,  0.000080399,  0.000060966, 319.805307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000060966,  0.000080399
2017-03-25 19:28:09.908319, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000048324,  0.000080399,  0.000063270, 309.018307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000063270,  0.000080399
2017-03-25 19:28:09.974503, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000048324,  0.000109755,  0.000063270, 260.694307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000063270,  0.000109755
2017-03-25 19:28:10.370181, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000048324,  0.000099422,  0.000063270, 260.694307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000063270,  0.000099422
2017-03-25 19:28:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000049166,  0.000099422,  0.000058676, 260.694307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000058676,  0.000099422
2017-03-25 19:28:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000024079,  0.000099422,  0.000112839, 211.528307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000112839,  0.000099422
2017-03-25 19:28:12.066609, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000024079,  0.000095947,  0.000112839, 187.449307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000112839,  0.000095947
2017-03-25 19:28:12.886919, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000024079,  0.000088502,  0.000112839, 187.449307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000112839,  0.000088502
2017-03-25 19:28:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000014395,  0.000088502,  0.000077669, 187.449307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000077669,  0.000088502
2017-03-25 19:28:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000005347,  0.000088502,  0.000151947, 173.054307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000151947,  0.000088502
2017-03-25 19:28:14.590947, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000005347,  0.000079672,  0.000151947, 178.401307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000151947,  0.000079672
2017-03-25 19:28:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000024542,  0.000079672,  0.000116041, 178.401307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000116041,  0.000079672
2017-03-25 19:28:15.413667, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000024542,  0.000094401,  0.000116041, 202.943307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000116041,  0.000094401
2017-03-25 19:28:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000006325,  0.000094401,  0.000115511, 202.943307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000115511,  0.000094401
2017-03-25 19:28:16.842842, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000006325,  0.000139666,  0.000115511, 209.268307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000115511,  0.000139666
2017-03-25 19:28:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000015296,  0.000139666,  0.000072924, 209.268307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000072924,  0.000139666
2017-03-25 19:28:17.350927, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000015296,  0.000097235,  0.000072924, 193.972307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000072924,  0.000097235
2017-03-25 19:28:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000002923,  0.000097235,  0.000152008, 193.972307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000152008,  0.000097235
2017-03-25 19:28:18.467258, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000002923,  0.000086339,  0.000152008, 196.895307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000152008,  0.000086339
2017-03-25 19:28:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000004331,  0.000086339,  0.000075573, 196.895307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000075573,  0.000086339
2017-03-25 19:28:19.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000013395,  0.000086339,  0.000116440, 201.226307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000116440,  0.000086339
2017-03-25 19:28:20.405470, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000013395,  0.000100507,  0.000116440, 187.831307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000116440,  0.000100507
2017-03-25 19:28:20.901836, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000013395,  0.000080216,  0.000116440, 187.831307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000116440,  0.000080216
2017-03-25 19:28:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000016385,  0.000080216,  0.000069568, 187.831307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000069568,  0.000080216
2017-03-25 19:28:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000008185,  0.000080216,  0.000132815, 171.446307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000132815,  0.000080216
2017-03-25 19:28:22.693268, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000008185,  0.000091565,  0.000132815, 163.261307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000132815,  0.000091565
2017-03-25 19:28:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000008333,  0.000091565,  0.000102540, 163.261307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000102540,  0.000091565
2017-03-25 19:28:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000005242,  0.000091565,  0.000126568, 171.594307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000126568,  0.000091565
2017-03-25 19:28:24.201612, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000005242,  0.000090155,  0.000126568, 176.836307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000126568,  0.000090155
2017-03-25 19:28:24.775955, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000005242,  0.000063948,  0.000126568, 176.836307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000126568,  0.000063948
2017-03-25 19:28:24.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000001406,  0.000063948,  0.000094765, 176.836307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000094765,  0.000063948
2017-03-25 19:28:25.561085, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000001406,  0.000104740,  0.000094765, 178.242307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000094765,  0.000104740
2017-03-25 19:28:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000015745,  0.000104740,  0.000154961, 178.242307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000154961,  0.000104740
2017-03-25 19:28:26.080444, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000015745,  0.000081905,  0.000154961, 193.987307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000154961,  0.000081905
2017-03-25 19:28:26.819520, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000015745,  0.000108483,  0.000154961, 193.987307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000154961,  0.000108483
2017-03-25 19:28:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000004602,  0.000108483,  0.000072549, 193.987307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000072549,  0.000108483
2017-03-25 19:28:27.624293, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000004602,  0.000108380,  0.000072549, 198.589307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000072549,  0.000108380
2017-03-25 19:28:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000007092,  0.000108380,  0.000131854, 198.589307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000131854,  0.000108380
2017-03-25 19:28:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000002591,  0.000108380,  0.000091943, 191.497307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000091943,  0.000108380
2017-03-25 19:28:29.557868, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000002591,  0.000078394,  0.000091943, 194.088307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000091943,  0.000078394
2017-03-25 19:28:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000026562,  0.000078394,  0.000179459, 194.088307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000179459,  0.000078394
2017-03-25 19:28:30.495642, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000026562,  0.000092063,  0.000179459, 220.650307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000179459,  0.000092063
2017-03-25 19:28:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000025952,  0.000092063,  0.000090409, 220.650307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000090409,  0.000092063
2017-03-25 19:28:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108994,  0.000001897,  0.000092063,  0.000131372, 246.602307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000131372,  0.000092063
2017-03-25 19:28:32.007351, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000001897,  0.000094514,  0.000131372, 248.499307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000131372,  0.000094514
2017-03-25 19:28:32.617204, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000001897,  0.000082413,  0.000131372, 248.499307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000131372,  0.000082413
2017-03-25 19:28:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000018166,  0.000082413,  0.000123200, 248.499307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000123200,  0.000082413
2017-03-25 19:28:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000030433,  0.000082413,  0.000156157, 266.665307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000156157,  0.000082413
2017-03-25 19:28:34.298293, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000030433,  0.000101745,  0.000156157, 297.098307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000156157,  0.000101745
2017-03-25 19:28:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000013091,  0.000101745,  0.000088651, 297.098307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000088651,  0.000101745
2017-03-25 19:28:35.082935, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000013091,  0.000099521,  0.000088651, 310.189307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000088651,  0.000099521
2017-03-25 19:28:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000013785,  0.000099521,  0.000102574, 310.189307617, S, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000102574,  0.000099521
2017-03-25 19:28:36.831590, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000013785,  0.000111039,  0.000102574, 296.404307617, D, 0.000110619, 540, 0.000004532, 22403, 324, 53,  0.000102574,  0.000111039
2017-03-25 19:28:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000020596,  0.000111039,  0.000074921, 296.404307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000074921,  0.000111039
2017-03-25 19:28:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000002221,  0.000111039,  0.000148068, 275.808307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000148068,  0.000111039
2017-03-25 19:28:38.339587, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000002221,  0.000084293,  0.000148068, 278.029307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000148068,  0.000084293
2017-03-25 19:28:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000018950,  0.000084293,  0.000108415, 278.029307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000108415,  0.000084293
2017-03-25 19:28:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000012365,  0.000084293,  0.000134933, 296.979307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000134933,  0.000084293
2017-03-25 19:28:40.115230, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000012365,  0.000092272,  0.000134933, 309.344307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000134933,  0.000092272
2017-03-25 19:28:40.590979, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000012365,  0.000112920,  0.000134933, 309.344307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000134933,  0.000112920
2017-03-25 19:28:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000003474,  0.000112920,  0.000076969, 309.344307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000076969,  0.000112920
2017-03-25 19:28:41.908337, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000007163,  0.000112920,  0.000156441, 305.870307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000156441,  0.000112920
2017-03-25 19:28:42.188540, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000007163,  0.000098926,  0.000156441, 313.033307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000156441,  0.000098926
2017-03-25 19:28:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000013278,  0.000098926,  0.000089453, 313.033307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000089453,  0.000098926
2017-03-25 19:28:42.985995, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000013278,  0.000135010,  0.000089453, 326.311307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000089453,  0.000135010
2017-03-25 19:28:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000000398,  0.000135010,  0.000129502, 326.311307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000129502,  0.000135010
2017-03-25 19:28:44.155640, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000000398,  0.000094603,  0.000129502, 325.913307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000129502,  0.000094603
2017-03-25 19:28:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000034967,  0.000094603,  0.000160378, 325.913307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000160378,  0.000094603
2017-03-25 19:28:45.237023, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000034967,  0.000101167,  0.000160378, 360.880307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000160378,  0.000101167
2017-03-25 19:28:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000031199,  0.000101167,  0.000122177, 360.880307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000122177,  0.000101167
2017-03-25 19:28:46.429971, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000031199,  0.000119071,  0.000122177, 392.079307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000122177,  0.000119071
2017-03-25 19:28:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000011337,  0.000119071,  0.000075725, 392.079307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000075725,  0.000119071
2017-03-25 19:28:47.296050, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000011337,  0.000122228,  0.000075725, 380.742307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000075725,  0.000122228
2017-03-25 19:28:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000005357,  0.000122228,  0.000155799, 380.742307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000155799,  0.000122228
2017-03-25 19:28:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000008209,  0.000122228,  0.000081419, 386.099307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000081419,  0.000122228
2017-03-25 19:28:49.197666, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000008209,  0.000106224,  0.000081419, 394.308307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000081419,  0.000106224
2017-03-25 19:28:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000007400,  0.000106224,  0.000153961, 394.308307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000153961,  0.000106224
2017-03-25 19:28:50.094511, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000007400,  0.000114708,  0.000153961, 401.708307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000153961,  0.000114708
2017-03-25 19:28:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000006642,  0.000114708,  0.000079745, 401.708307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000079745,  0.000114708
2017-03-25 19:28:51.783030, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000006642,  0.000156465,  0.000079745, 408.350307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000079745,  0.000156465
2017-03-25 19:28:51.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000022399,  0.000156465,  0.000096190, 408.350307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000096190,  0.000156465
2017-03-25 19:28:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000009246,  0.000156465,  0.000106302, 385.951307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000106302,  0.000156465
2017-03-25 19:28:53.113686, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000009246,  0.000100585,  0.000106302, 376.705307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000106302,  0.000100585
2017-03-25 19:28:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000014490,  0.000100585,  0.000143666, 376.705307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000143666,  0.000100585
2017-03-25 19:28:54.518530, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000014490,  0.000093707,  0.000143666, 391.195307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000143666,  0.000093707
2017-03-25 19:28:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000001500,  0.000093707,  0.000080335, 391.195307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000080335,  0.000093707
2017-03-25 19:28:55.323274, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000001500,  0.000105754,  0.000080335, 392.695307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000080335,  0.000105754
2017-03-25 19:28:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000008911,  0.000105754,  0.000122781, 392.695307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000122781,  0.000105754
2017-03-25 19:28:56.592018, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000008911,  0.000095822,  0.000122781, 383.784307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000122781,  0.000095822
2017-03-25 19:28:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000000180,  0.000095822,  0.000097579, 383.784307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000097579,  0.000095822
2017-03-25 19:28:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000007451,  0.000095822,  0.000137899, 383.604307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000137899,  0.000095822
2017-03-25 19:28:58.493219, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000007451,  0.000115135,  0.000137899, 391.055307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000137899,  0.000115135
2017-03-25 19:28:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000005773,  0.000115135,  0.000071250, 391.055307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000071250,  0.000115135
2017-03-25 19:28:59.089155, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000005773,  0.000100278,  0.000071250, 385.282307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000071250,  0.000100278
2017-03-25 19:28:59.866259, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000005773,  0.000127190,  0.000071250, 385.282307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000071250,  0.000127190
2017-03-25 19:28:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000019889,  0.000127190,  0.000188995, 385.282307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000188995,  0.000127190
2017-03-25 19:29:00.341626, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000019889,  0.000104219,  0.000188995, 405.171307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000188995,  0.000104219
2017-03-25 19:29:00.907252, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000006776,  0.000104219,  0.000044880, 405.171307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000044880,  0.000104219
2017-03-25 19:29:01.722512, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000006776,  0.000110188,  0.000044880, 411.947307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000044880,  0.000110188
2017-03-25 19:29:01.908238, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000021178,  0.000110188,  0.000133316, 411.947307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000133316,  0.000110188
2017-03-25 19:29:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000009241,  0.000110188,  0.000105745, 390.769307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000105745,  0.000110188
2017-03-25 19:29:03.018782, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000009241,  0.000101967,  0.000105745, 400.010307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000105745,  0.000101967
2017-03-25 19:29:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000008629,  0.000101967,  0.000131786, 400.010307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000131786,  0.000101967
2017-03-25 19:29:04.233110, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000008629,  0.000123942,  0.000131786, 408.639307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000131786,  0.000123942
2017-03-25 19:29:04.418698, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000008629,  0.000123734,  0.000131786, 408.639307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000131786,  0.000123734
2017-03-25 19:29:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000001884,  0.000123734,  0.000084782, 408.639307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000084782,  0.000123734
2017-03-25 19:29:05.648446, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000001884,  0.000104186,  0.000084782, 406.755307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000084782,  0.000104186
2017-03-25 19:29:05.800395, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000001884,  0.000097586,  0.000084782, 406.755307617, D, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000084782,  0.000097586
2017-03-25 19:29:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000011203,  0.000097586,  0.000113256, 406.755307617, S, 0.000109458, 397, -0.000001319, 19330, 222, 51,  0.000113256,  0.000097586
2017-03-25 19:29:06.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000013731,  0.000097586,  0.000079464, 395.552307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000079464,  0.000097586
2017-03-25 19:29:07.497514, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000013731,  0.000097014,  0.000079464, 381.821307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000079464,  0.000097014
2017-03-25 19:29:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000006221,  0.000097014,  0.000127958, 381.821307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000127958,  0.000097014
2017-03-25 19:29:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000004293,  0.000097014,  0.000083002, 375.600307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000083002,  0.000097014
2017-03-25 19:29:09.337072, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000004293,  0.000089340,  0.000083002, 371.307307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000083002,  0.000089340
2017-03-25 19:29:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000011450,  0.000089340,  0.000113290, 371.307307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000113290,  0.000089340
2017-03-25 19:29:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000011442,  0.000089340,  0.000128435, 359.857307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000128435,  0.000089340
2017-03-25 19:29:11.169966, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000011442,  0.000113673,  0.000128435, 371.299307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000128435,  0.000113673
2017-03-25 19:29:11.651550, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000011442,  0.000098309,  0.000128435, 371.299307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000128435,  0.000098309
2017-03-25 19:29:11.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000009535,  0.000098309,  0.000109509, 371.299307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000109509,  0.000098309
2017-03-25 19:29:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000018868,  0.000098309,  0.000071659, 380.834307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000071659,  0.000098309
2017-03-25 19:29:13.239648, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000018868,  0.000101054,  0.000071659, 361.966307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000071659,  0.000101054
2017-03-25 19:29:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000000752,  0.000101054,  0.000148598, 361.966307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000148598,  0.000101054
2017-03-25 19:29:14.580430, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000000752,  0.000107804,  0.000148598, 362.718307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000148598,  0.000107804
2017-03-25 19:29:14.837516, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000000752,  0.000103939,  0.000148598, 362.718307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000148598,  0.000103939
2017-03-25 19:29:14.901216, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000000752,  0.000095048,  0.000148598, 362.718307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000148598,  0.000095048
2017-03-25 19:29:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000002934,  0.000095048,  0.000064613, 362.718307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000064613,  0.000095048
2017-03-25 19:29:15.839515, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000002934,  0.000100115,  0.000064613, 359.784307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000064613,  0.000100115
2017-03-25 19:29:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000036957,  0.000100115,  0.000080907, 359.784307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000080907,  0.000100115
2017-03-25 19:29:16.893829, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000036957,  0.000113497,  0.000080907, 322.827307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000080907,  0.000113497
2017-03-25 19:29:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000007596,  0.000113497,  0.000122904, 322.827307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000122904,  0.000113497
2017-03-25 19:29:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000030032,  0.000113497,  0.000155852, 315.231307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000155852,  0.000113497
2017-03-25 19:29:18.127149, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000030032,  0.000089495,  0.000155852, 345.263307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000155852,  0.000089495
2017-03-25 19:29:18.146661, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000030032,  0.000092937,  0.000155852, 345.263307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000155852,  0.000092937
2017-03-25 19:29:18.393881, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000030032,  0.000093232,  0.000155852, 345.263307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000155852,  0.000093232
2017-03-25 19:29:18.493103, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000030032,  0.000092266,  0.000155852, 345.263307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000155852,  0.000092266
2017-03-25 19:29:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000020113,  0.000092266,  0.000103756, 345.263307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000103756,  0.000092266
2017-03-25 19:29:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000008797,  0.000092266,  0.000098721, 365.376307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000098721,  0.000092266
2017-03-25 19:29:20.414201, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000008797,  0.000100245,  0.000098721, 356.579307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000098721,  0.000100245
2017-03-25 19:29:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000021389,  0.000100245,  0.000078598, 356.579307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000078598,  0.000100245
2017-03-25 19:29:21.558163, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000021389,  0.000099289,  0.000078598, 335.190307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000078598,  0.000099289
2017-03-25 19:29:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000023851,  0.000099289,  0.000093576, 335.190307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000093576,  0.000099289
2017-03-25 19:29:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000018047,  0.000099289,  0.000089959, 311.339307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000089959,  0.000099289
2017-03-25 19:29:23.345789, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000018047,  0.000098442,  0.000089959, 293.292307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000089959,  0.000098442
2017-03-25 19:29:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000003600,  0.000098442,  0.000136587, 293.292307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000136587,  0.000098442
2017-03-25 19:29:24.597472, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000003600,  0.000089348,  0.000136587, 296.892307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000136587,  0.000089348
2017-03-25 19:29:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000020548,  0.000089348,  0.000123478, 296.892307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000123478,  0.000089348
2017-03-25 19:29:25.146206, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000020548,  0.000099486,  0.000123478, 317.440307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000123478,  0.000099486
2017-03-25 19:29:25.738411, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000020548,  0.000102934,  0.000123478, 317.440307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000123478,  0.000102934
2017-03-25 19:29:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000010230,  0.000102934,  0.000115946, 317.440307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000115946,  0.000102934
2017-03-25 19:29:26.258731, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000010230,  0.000090761,  0.000115946, 327.670307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000115946,  0.000090761
2017-03-25 19:29:26.708528, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000010230,  0.000088036,  0.000115946, 327.670307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000115946,  0.000088036
2017-03-25 19:29:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000012246,  0.000088036,  0.000127472, 327.670307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000127472,  0.000088036
2017-03-25 19:29:27.896524, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000012246,  0.000091999,  0.000127472, 339.916307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000127472,  0.000091999
2017-03-25 19:29:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000011747,  0.000091999,  0.000114768, 339.916307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000114768,  0.000091999
2017-03-25 19:29:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000003568,  0.000091999,  0.000096786, 351.663307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000096786,  0.000091999
2017-03-25 19:29:29.193789, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000003568,  0.000117774,  0.000096786, 348.095307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000096786,  0.000117774
2017-03-25 19:29:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000008047,  0.000117774,  0.000105795, 348.095307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000105795,  0.000117774
2017-03-25 19:29:30.118933, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000008047,  0.000118948,  0.000105795, 340.048307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000105795,  0.000118948
2017-03-25 19:29:30.687669, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000008047,  0.000107429,  0.000105795, 340.048307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000105795,  0.000107429
2017-03-25 19:29:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000006671,  0.000107429,  0.000099535, 340.048307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000099535,  0.000107429
2017-03-25 19:29:31.281119, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000006671,  0.000123362,  0.000099535, 333.377307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000099535,  0.000123362
2017-03-25 19:29:31.420372, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000006671,  0.000102388,  0.000099535, 333.377307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000099535,  0.000102388
2017-03-25 19:29:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000000109,  0.000102388,  0.000119312, 333.377307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000119312,  0.000102388
2017-03-25 19:29:32.174654, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000000109,  0.000151058,  0.000119312, 333.486307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000119312,  0.000151058
2017-03-25 19:29:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000015395,  0.000151058,  0.000130191, 333.486307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000130191,  0.000151058
2017-03-25 19:29:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000039579,  0.000151058,  0.000167818, 348.881307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000167818,  0.000151058
2017-03-25 19:29:33.997677, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000039579,  0.000115912,  0.000167818, 388.460307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000167818,  0.000115912
2017-03-25 19:29:34.288815, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000039579,  0.000129264,  0.000167818, 388.460307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000167818,  0.000129264
2017-03-25 19:29:34.740087, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000039579,  0.000092735,  0.000167818, 388.460307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000167818,  0.000092735
2017-03-25 19:29:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000023571,  0.000092735,  0.000099634, 388.460307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000099634,  0.000092735
2017-03-25 19:29:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000017880,  0.000092735,  0.000157896, 412.031307617, S, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000157896,  0.000092735
2017-03-25 19:29:36.402610, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000017880,  0.000098160,  0.000157896, 429.911307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000157896,  0.000098160
2017-03-25 19:29:36.526472, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000017880,  0.000103947,  0.000157896, 429.911307617, D, 0.000110147, 329, 0.000003305, 13796, 369, 42,  0.000157896,  0.000103947
2017-03-25 19:29:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000028414,  0.000103947,  0.000121274, 429.911307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000121274,  0.000103947
2017-03-25 19:29:37.459110, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000028414,  0.000113862,  0.000121274, 458.325307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000121274,  0.000113862
2017-03-25 19:29:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000011302,  0.000113862,  0.000124442, 458.325307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000124442,  0.000113862
2017-03-25 19:29:38.709771, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000011302,  0.000130701,  0.000124442, 469.627307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000124442,  0.000130701
2017-03-25 19:29:38.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000026679,  0.000130701,  0.000152400, 469.627307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000152400,  0.000130701
2017-03-25 19:29:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000055428,  0.000130701,  0.000182112, 496.306307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000182112,  0.000130701
2017-03-25 19:29:40.174275, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000055428,  0.000115656,  0.000182112, 551.734307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000182112,  0.000115656
2017-03-25 19:29:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000032532,  0.000115656,  0.000107019, 551.734307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000107019,  0.000115656
2017-03-25 19:29:41.363965, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000032532,  0.000144131,  0.000107019, 584.266307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000107019,  0.000144131
2017-03-25 19:29:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000016173,  0.000144131,  0.000085503, 584.266307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000085503,  0.000144131
2017-03-25 19:29:42.678077, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000016173,  0.000113033,  0.000085503, 568.093307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000085503,  0.000113033
2017-03-25 19:29:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000024076,  0.000113033,  0.000091600, 568.093307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000091600,  0.000113033
2017-03-25 19:29:43.080754, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000024076,  0.000142346,  0.000091600, 544.017307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000091600,  0.000142346
2017-03-25 19:29:43.324698, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000024076,  0.000152141,  0.000091600, 544.017307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000091600,  0.000152141
2017-03-25 19:29:43.871934, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000024076,  0.000122379,  0.000091600, 544.017307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000091600,  0.000122379
2017-03-25 19:29:43.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000022963,  0.000122379,  0.000087792, 544.017307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000087792,  0.000122379
2017-03-25 19:29:44.294024, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000022963,  0.000117685,  0.000087792, 521.054307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000087792,  0.000117685
2017-03-25 19:29:44.785069, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000022963,  0.000130125,  0.000087792, 521.054307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000087792,  0.000130125
2017-03-25 19:29:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000039225,  0.000130125,  0.000058915, 521.054307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000058915,  0.000130125
2017-03-25 19:29:45.431565, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000039225,  0.000127336,  0.000058915, 481.829307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000058915,  0.000127336
2017-03-25 19:29:45.774683, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000039225,  0.000110126,  0.000058915, 481.829307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000058915,  0.000110126
2017-03-25 19:29:45.907560, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000069770,  0.000110126,  0.000305011, 481.829307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000305011,  0.000110126
2017-03-25 19:29:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000069962,  0.000110126,  0.000058754, 551.599307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000058754,  0.000110126
2017-03-25 19:29:47.409588, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000069962,  0.000109447,  0.000058754, 621.561307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000058754,  0.000109447
2017-03-25 19:29:47.843603, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000069962,  0.000165493,  0.000058754, 621.561307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000058754,  0.000165493
2017-03-25 19:29:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000037954,  0.000165493,  0.000088538, 621.561307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000088538,  0.000165493
2017-03-25 19:29:48.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000039500,  0.000165493,  0.000055022, 583.607307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000055022,  0.000165493
2017-03-25 19:29:49.438172, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000039500,  0.000115343,  0.000055022, 544.107307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000055022,  0.000115343
2017-03-25 19:29:49.621669, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000039500,  0.000115678,  0.000055022, 544.107307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000055022,  0.000115678
2017-03-25 19:29:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000038005,  0.000115678,  0.000090928, 544.107307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000090928,  0.000115678
2017-03-25 19:29:50.647704, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000038005,  0.000107739,  0.000090928, 506.102307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000090928,  0.000107739
2017-03-25 19:29:50.762620, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000038005,  0.000130424,  0.000090928, 506.102307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000090928,  0.000130424
2017-03-25 19:29:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000035648,  0.000130424,  0.000058764, 506.102307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000058764,  0.000130424
2017-03-25 19:29:51.395764, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000035648,  0.000123313,  0.000058764, 470.454307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000058764,  0.000123313
2017-03-25 19:29:51.609693, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000035648,  0.000115230,  0.000058764, 470.454307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000058764,  0.000115230
2017-03-25 19:29:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000038550,  0.000115230,  0.000084274, 470.454307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000084274,  0.000115230
2017-03-25 19:29:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000033210,  0.000115230,  0.000068967, 431.904307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000068967,  0.000115230
2017-03-25 19:29:53.021752, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000033210,  0.000123727,  0.000068967, 398.694307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000068967,  0.000123727
2017-03-25 19:29:53.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000013082,  0.000123727,  0.000176576, 398.694307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000176576,  0.000123727
2017-03-25 19:29:54.579840, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000013082,  0.000112826,  0.000176576, 411.776307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000176576,  0.000112826
2017-03-25 19:29:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000023319,  0.000112826,  0.000089329, 411.776307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000089329,  0.000112826
2017-03-25 19:29:55.362378, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000023319,  0.000105342,  0.000089329, 435.095307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000089329,  0.000105342
2017-03-25 19:29:55.367578, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000023319,  0.000107494,  0.000089329, 435.095307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000089329,  0.000107494
2017-03-25 19:29:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000016286,  0.000107494,  0.000097525, 435.095307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000097525,  0.000107494
2017-03-25 19:29:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000026052,  0.000107494,  0.000069786, 418.809307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000069786,  0.000107494
2017-03-25 19:29:57.064796, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000026052,  0.000130553,  0.000069786, 392.757307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000069786,  0.000130553
2017-03-25 19:29:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000007890,  0.000130553,  0.000133688, 392.757307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000133688,  0.000130553
2017-03-25 19:29:58.601439, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000007890,  0.000099819,  0.000133688, 384.867307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000133688,  0.000099819
2017-03-25 19:29:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000024583,  0.000099819,  0.000134553, 384.867307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000134553,  0.000099819
2017-03-25 19:29:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000030302,  0.000099819,  0.000145108, 409.450307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000145108,  0.000099819
2017-03-25 19:30:00.429750, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000030302,  0.000105507,  0.000145108, 439.752307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000145108,  0.000105507
2017-03-25 19:30:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000008275,  0.000105507,  0.000090677, 439.752307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000090677,  0.000105507
2017-03-25 19:30:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000010971,  0.000105507,  0.000106796, 448.027307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000106796,  0.000105507
2017-03-25 19:30:02.417960, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000010971,  0.000112273,  0.000106796, 437.056307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000106796,  0.000112273
2017-03-25 19:30:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000001021,  0.000112273,  0.000114784, 437.056307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000114784,  0.000112273
2017-03-25 19:30:03.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000011894,  0.000112273,  0.000128663, 438.077307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000128663,  0.000112273
2017-03-25 19:30:04.405838, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000011894,  0.000157628,  0.000128663, 449.971307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000128663,  0.000157628
2017-03-25 19:30:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000004083,  0.000157628,  0.000099418, 449.971307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000099418,  0.000157628
2017-03-25 19:30:05.896496, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000004083,  0.000117793,  0.000099418, 454.054307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000099418,  0.000117793
2017-03-25 19:30:05.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000012665,  0.000117793,  0.000095671, 454.054307617, S, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000095671,  0.000117793
2017-03-25 19:30:06.008358, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000012665,  0.000109152,  0.000095671, 441.389307617, D, 0.000109695, 539, 0.000001145, 17333, 351, 31,  0.000095671,  0.000109152
2017-03-25 19:30:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000010481,  0.000109152,  0.000103958, 441.389307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000103958,  0.000109152
2017-03-25 19:30:06.928654, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000010481,  0.000087824,  0.000103958, 430.908307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000103958,  0.000087824
2017-03-25 19:30:07.669917, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000010481,  0.000127986,  0.000103958, 430.908307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000103958,  0.000127986
2017-03-25 19:30:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000005519,  0.000127986,  0.000105281, 430.908307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000105281,  0.000127986
2017-03-25 19:30:08.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000019280,  0.000127986,  0.000076197, 425.389307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000076197,  0.000127986
2017-03-25 19:30:09.246189, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000019280,  0.000139317,  0.000076197, 406.109307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000076197,  0.000139317
2017-03-25 19:30:09.356032, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000019280,  0.000102521,  0.000076197, 406.109307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000076197,  0.000102521
2017-03-25 19:30:09.411267, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000019280,  0.000115799,  0.000076197, 406.109307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000076197,  0.000115799
2017-03-25 19:30:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000007371,  0.000115799,  0.000128681, 406.109307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000128681,  0.000115799
2017-03-25 19:30:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000002851,  0.000115799,  0.000084817, 398.738307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000084817,  0.000115799
2017-03-25 19:30:11.390146, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000002851,  0.000126800,  0.000084817, 395.887307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000084817,  0.000126800
2017-03-25 19:30:11.743859, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000002851,  0.000111032,  0.000084817, 395.887307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000084817,  0.000111032
2017-03-25 19:30:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000003551,  0.000111032,  0.000141230, 395.887307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000141230,  0.000111032
2017-03-25 19:30:12.346330, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000003551,  0.000113398,  0.000141230, 399.438307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000141230,  0.000113398
2017-03-25 19:30:12.747157, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000003551,  0.000103142,  0.000141230, 399.438307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000141230,  0.000103142
2017-03-25 19:30:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000025066,  0.000103142,  0.000127885, 399.438307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000127885,  0.000103142
2017-03-25 19:30:13.591839, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000025066,  0.000127356,  0.000127885, 424.504307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000127885,  0.000127356
2017-03-25 19:30:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000030677,  0.000127356,  0.000152981, 424.504307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000152981,  0.000127356
2017-03-25 19:30:14.840624, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000030677,  0.000097304,  0.000152981, 455.181307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000152981,  0.000097304
2017-03-25 19:30:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000005156,  0.000097304,  0.000077338, 455.181307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000077338,  0.000097304
2017-03-25 19:30:15.584468, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000005156,  0.000108663,  0.000077338, 460.337307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000077338,  0.000108663
2017-03-25 19:30:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000033188,  0.000108663,  0.000076534, 460.337307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000076534,  0.000108663
2017-03-25 19:30:16.063918, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000033188,  0.000118732,  0.000076534, 427.149307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000076534,  0.000118732
2017-03-25 19:30:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000014011,  0.000118732,  0.000115445, 427.149307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000115445,  0.000118732
2017-03-25 19:30:17.746546, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000014011,  0.000129301,  0.000115445, 413.138307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000115445,  0.000129301
2017-03-25 19:30:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000026242,  0.000129301,  0.000156811, 413.138307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000156811,  0.000129301
2017-03-25 19:30:18.084855, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000026242,  0.000114815,  0.000156811, 439.380307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000156811,  0.000114815
2017-03-25 19:30:18.747700, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000026242,  0.000112954,  0.000156811, 439.380307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000156811,  0.000112954
2017-03-25 19:30:18.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000034378,  0.000112954,  0.000132412, 439.380307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000132412,  0.000112954
2017-03-25 19:30:19.456272, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000034378,  0.000135500,  0.000132412, 473.758307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000132412,  0.000135500
2017-03-25 19:30:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000015828,  0.000135500,  0.000120777, 473.758307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000120777,  0.000135500
2017-03-25 19:30:19.909202, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000015828,  0.000109880,  0.000120777, 489.586307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000120777,  0.000109880
2017-03-25 19:30:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000002483,  0.000109880,  0.000096376, 489.586307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000096376,  0.000109880
2017-03-25 19:30:21.205162, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000002483,  0.000162518,  0.000096376, 487.103307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000096376,  0.000162518
2017-03-25 19:30:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000016411,  0.000162518,  0.000093309, 487.103307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000093309,  0.000162518
2017-03-25 19:30:22.127573, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000016411,  0.000154243,  0.000093309, 470.692307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000093309,  0.000154243
2017-03-25 19:30:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000033371,  0.000154243,  0.000062869, 470.692307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000062869,  0.000154243
2017-03-25 19:30:23.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000018482,  0.000154243,  0.000123327, 437.321307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000123327,  0.000154243
2017-03-25 19:30:23.992498, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000018482,  0.000117369,  0.000123327, 418.839307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000123327,  0.000117369
2017-03-25 19:30:24.846332, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000018482,  0.000129741,  0.000123327, 418.839307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000123327,  0.000129741
2017-03-25 19:30:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000006301,  0.000129741,  0.000087579, 418.839307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000087579,  0.000129741
2017-03-25 19:30:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000015213,  0.000129741,  0.000105849, 412.538307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000105849,  0.000129741
2017-03-25 19:30:26.551175, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000015213,  0.000109628,  0.000105849, 397.325307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000105849,  0.000109628
2017-03-25 19:30:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000004808,  0.000109628,  0.000108470, 397.325307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000108470,  0.000109628
2017-03-25 19:30:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000011298,  0.000109628,  0.000138143, 392.517307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000138143,  0.000109628
2017-03-25 19:30:28.421347, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000011298,  0.000114492,  0.000138143, 403.815307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000138143,  0.000114492
2017-03-25 19:30:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000025378,  0.000114492,  0.000136709, 403.815307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000136709,  0.000114492
2017-03-25 19:30:28.972237, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000025378,  0.000136602,  0.000136709, 429.193307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000136709,  0.000136602
2017-03-25 19:30:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000039399,  0.000136602,  0.000166566, 429.193307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000166566,  0.000136602
2017-03-25 19:30:30.213667, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000039399,  0.000102651,  0.000166566, 468.592307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000166566,  0.000102651
2017-03-25 19:30:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000006108,  0.000102651,  0.000046359, 468.592307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000046359,  0.000102651
2017-03-25 19:30:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000029069,  0.000102651,  0.000121006, 462.484307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000121006,  0.000102651
2017-03-25 19:30:31.911955, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000029069,  0.000127791,  0.000121006, 433.415307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000121006,  0.000127791
2017-03-25 19:30:32.450912, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000029069,  0.000132450,  0.000121006, 433.415307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000121006,  0.000132450
2017-03-25 19:30:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000017393,  0.000132450,  0.000070169, 433.415307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000070169,  0.000132450
2017-03-25 19:30:33.680069, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000017393,  0.000111736,  0.000070169, 416.022307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000070169,  0.000111736
2017-03-25 19:30:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000032307,  0.000111736,  0.000091568, 416.022307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000091568,  0.000111736
2017-03-25 19:30:34.868962, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000032307,  0.000098831,  0.000091568, 383.715307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000091568,  0.000098831
2017-03-25 19:30:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000036834,  0.000098831,  0.000060734, 383.715307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000060734,  0.000098831
2017-03-25 19:30:35.519667, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000036834,  0.000099216,  0.000060734, 346.881307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000060734,  0.000099216
2017-03-25 19:30:35.669135, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000036834,  0.000116417,  0.000060734, 346.881307617, D, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000060734,  0.000116417
2017-03-25 19:30:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000031316,  0.000116417,  0.000101455, 346.881307617, S, 0.000111017, 1187, 0.000000383, 32430, 478, 65,  0.000101455,  0.000116417
2017-03-25 19:30:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000012079,  0.000116417,  0.000098373, 315.565307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000098373,  0.000116417
2017-03-25 19:30:37.599106, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000012079,  0.000097346,  0.000098373, 303.486307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000098373,  0.000097346
2017-03-25 19:30:37.826017, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000012079,  0.000110371,  0.000098373, 303.486307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000098373,  0.000110371
2017-03-25 19:30:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000002769,  0.000110371,  0.000130695, 303.486307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000130695,  0.000110371
2017-03-25 19:30:38.085157, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000002769,  0.000092890,  0.000130695, 306.255307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000130695,  0.000092890
2017-03-25 19:30:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000003819,  0.000092890,  0.000084686, 306.255307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000084686,  0.000092890
2017-03-25 19:30:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000007670,  0.000092890,  0.000122938, 302.436307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000122938,  0.000092890
2017-03-25 19:30:40.070234, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000007670,  0.000096591,  0.000122938, 294.766307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000122938,  0.000096591
2017-03-25 19:30:40.275821, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000007670,  0.000100579,  0.000122938, 294.766307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000122938,  0.000100579
2017-03-25 19:30:40.888608, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000007670,  0.000109787,  0.000122938, 294.766307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000122938,  0.000109787
2017-03-25 19:30:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000004106,  0.000109787,  0.000091833, 294.766307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000091833,  0.000109787
2017-03-25 19:30:41.475959, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000004106,  0.000100249,  0.000091833, 290.660307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000091833,  0.000100249
2017-03-25 19:30:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000010484,  0.000100249,  0.000110117, 290.660307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000110117,  0.000100249
2017-03-25 19:30:42.082244, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000010484,  0.000116246,  0.000110117, 280.176307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000110117,  0.000116246
2017-03-25 19:30:42.907683, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000137659,  0.000116246,  0.000387930, 280.176307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000387930,  0.000116246
2017-03-25 19:30:43.539620, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000137659,  0.000131193,  0.000387930, 417.835307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000387930,  0.000131193
2017-03-25 19:30:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000137839,  0.000131193,  0.000111544, 417.835307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000111544,  0.000131193
2017-03-25 19:30:44.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000012508,  0.000131193,  0.000088408, 555.674307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000088408,  0.000131193
2017-03-25 19:30:45.375682, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000012508,  0.000122592,  0.000088408, 543.166307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000088408,  0.000122592
2017-03-25 19:30:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000009207,  0.000122592,  0.000119241, 543.166307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000119241,  0.000122592
2017-03-25 19:30:46.725644, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000009207,  0.000127111,  0.000119241, 533.959307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000119241,  0.000127111
2017-03-25 19:30:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000012231,  0.000127111,  0.000083467, 533.959307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000083467,  0.000127111
2017-03-25 19:30:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000011070,  0.000127111,  0.000165856, 521.728307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000165856,  0.000127111
2017-03-25 19:30:48.662288, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000011070,  0.000138568,  0.000165856, 532.798307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000165856,  0.000138568
2017-03-25 19:30:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000010458,  0.000138568,  0.000040787, 532.798307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000040787,  0.000138568
2017-03-25 19:30:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000036212,  0.000138568,  0.000114724, 522.340307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000114724,  0.000138568
2017-03-25 19:30:50.180819, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000036212,  0.000126037,  0.000114724, 486.128307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000114724,  0.000126037
2017-03-25 19:30:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000001383,  0.000126037,  0.000110795, 486.128307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000110795,  0.000126037
2017-03-25 19:30:51.869064, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000001383,  0.000125987,  0.000110795, 484.745307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000110795,  0.000125987
2017-03-25 19:30:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000008513,  0.000125987,  0.000100891, 484.745307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000100891,  0.000125987
2017-03-25 19:30:52.468434, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000008513,  0.000142371,  0.000100891, 476.232307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000100891,  0.000142371
2017-03-25 19:30:52.695451, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000008513,  0.000119031,  0.000100891, 476.232307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000100891,  0.000119031
2017-03-25 19:30:52.836679, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000008513,  0.000116247,  0.000100891, 476.232307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000100891,  0.000116247
2017-03-25 19:30:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000023832,  0.000116247,  0.000080262, 476.232307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000080262,  0.000116247
2017-03-25 19:30:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000011679,  0.000116247,  0.000125226, 452.400307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000125226,  0.000116247
2017-03-25 19:30:54.731839, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000011679,  0.000152116,  0.000125226, 440.721307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000125226,  0.000152116
2017-03-25 19:30:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000009220,  0.000152116,  0.000085324, 440.721307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000085324,  0.000152116
2017-03-25 19:30:55.881119, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000009220,  0.000111062,  0.000085324, 431.501307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000085324,  0.000111062
2017-03-25 19:30:55.887019, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000009220,  0.000091333,  0.000085324, 431.501307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000085324,  0.000091333
2017-03-25 19:30:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000021473,  0.000091333,  0.000100588, 431.501307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000100588,  0.000091333
2017-03-25 19:30:56.635918, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000021473,  0.000114948,  0.000100588, 410.028307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000100588,  0.000114948
2017-03-25 19:30:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000024946,  0.000114948,  0.000077851, 410.028307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000077851,  0.000114948
2017-03-25 19:30:57.489972, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000024946,  0.000107570,  0.000077851, 385.082307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000077851,  0.000107570
2017-03-25 19:30:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000003384,  0.000107570,  0.000156779, 385.082307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000156779,  0.000107570
2017-03-25 19:30:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000007321,  0.000107570,  0.000085509, 388.466307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000085509,  0.000107570
2017-03-25 19:30:59.366118, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000007321,  0.000139995,  0.000085509, 395.787307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000085509,  0.000139995
2017-03-25 19:30:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000030769,  0.000139995,  0.000080425, 395.787307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000080425,  0.000139995
2017-03-25 19:31:00.665611, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000030769,  0.000101383,  0.000080425, 365.018307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000080425,  0.000101383
2017-03-25 19:31:00.761089, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000030769,  0.000106583,  0.000080425, 365.018307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000080425,  0.000106583
2017-03-25 19:31:00.908717, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000025378,  0.000106583,  0.000095600, 365.018307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000095600,  0.000106583
2017-03-25 19:31:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000009457,  0.000106583,  0.000111750, 339.640307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000111750,  0.000106583
2017-03-25 19:31:02.335364, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000009457,  0.000104920,  0.000111750, 330.183307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000111750,  0.000104920
2017-03-25 19:31:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000017878,  0.000104920,  0.000078567, 330.183307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000078567,  0.000104920
2017-03-25 19:31:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000009718,  0.000104920,  0.000127881, 312.305307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000127881,  0.000104920
2017-03-25 19:31:04.173661, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000009718,  0.000089539,  0.000127881, 302.587307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000127881,  0.000089539
2017-03-25 19:31:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000006488,  0.000089539,  0.000084959, 302.587307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000084959,  0.000089539
2017-03-25 19:31:05.498182, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000006488,  0.000108006,  0.000084959, 296.099307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000084959,  0.000108006
2017-03-25 19:31:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000009855,  0.000108006,  0.000120917, 296.099307617, S, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000120917,  0.000108006
2017-03-25 19:31:06.261295, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000009855,  0.000134610,  0.000120917, 286.244307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000120917,  0.000134610
2017-03-25 19:31:06.750197, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000009855,  0.000115844,  0.000120917, 286.244307617, D, 0.000111022, 1277, -0.000004194, 21963, 424, 39,  0.000120917,  0.000115844
2017-03-25 19:31:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000005524,  0.000115844,  0.000093613, 286.244307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000093613,  0.000115844
2017-03-25 19:31:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000008482,  0.000115844,  0.000115154, 280.720307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000115154,  0.000115844
2017-03-25 19:31:08.223963, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000008482,  0.000090462,  0.000115154, 272.238307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000115154,  0.000090462
2017-03-25 19:31:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000015895,  0.000090462,  0.000078752, 272.238307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000078752,  0.000090462
2017-03-25 19:31:08.916878, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000015895,  0.000166144,  0.000078752, 256.343307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000078752,  0.000166144
2017-03-25 19:31:09.632497, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000015895,  0.000091383,  0.000078752, 256.343307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000078752,  0.000091383
2017-03-25 19:31:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000002286,  0.000091383,  0.000151336, 256.343307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000151336,  0.000091383
2017-03-25 19:31:10.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000008130,  0.000091383,  0.000090294, 258.629307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000090294,  0.000091383
2017-03-25 19:31:11.365428, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000008130,  0.000093173,  0.000090294, 266.759307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000090294,  0.000093173
2017-03-25 19:31:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000007852,  0.000093173,  0.000118992, 266.759307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000118992,  0.000093173
2017-03-25 19:31:12.043367, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000007852,  0.000099261,  0.000118992, 258.907307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000118992,  0.000099261
2017-03-25 19:31:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000014124,  0.000099261,  0.000077186, 258.907307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000077186,  0.000099261
2017-03-25 19:31:12.964425, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000014124,  0.000095022,  0.000077186, 244.783307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000077186,  0.000095022
2017-03-25 19:31:13.309979, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000014124,  0.000091197,  0.000077186, 244.783307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000077186,  0.000091197
2017-03-25 19:31:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000010679,  0.000091197,  0.000125052, 244.783307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000125052,  0.000091197
2017-03-25 19:31:14.575150, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000010679,  0.000113397,  0.000125052, 234.104307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000125052,  0.000113397
2017-03-25 19:31:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000000754,  0.000113397,  0.000096238, 234.104307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000096238,  0.000113397
2017-03-25 19:31:15.908434, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000009923,  0.000113397,  0.000106559, 233.350307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000106559,  0.000113397
2017-03-25 19:31:16.102393, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000009923,  0.000087116,  0.000106559, 223.427307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000106559,  0.000087116
2017-03-25 19:31:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000014837,  0.000087116,  0.000145707, 223.427307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000145707,  0.000087116
2017-03-25 19:31:17.905228, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000014837,  0.000108664,  0.000145707, 238.264307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000145707,  0.000108664
2017-03-25 19:31:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000042626,  0.000108664,  0.000162100, 238.264307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000162100,  0.000108664
2017-03-25 19:31:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000023932,  0.000108664,  0.000108330, 280.890307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000108330,  0.000108664
2017-03-25 19:31:19.006260, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000023932,  0.000102913,  0.000108330, 304.822307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000108330,  0.000102913
2017-03-25 19:31:19.883371, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000023932,  0.000092178,  0.000108330, 304.822307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000108330,  0.000092178
2017-03-25 19:31:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000014769,  0.000092178,  0.000143721, 304.822307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000143721,  0.000092178
2017-03-25 19:31:20.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000031494,  0.000092178,  0.000141730, 319.591307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000141730,  0.000092178
2017-03-25 19:31:21.622658, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000031494,  0.000093266,  0.000141730, 351.085307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000141730,  0.000093266
2017-03-25 19:31:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000004873,  0.000093266,  0.000090441, 351.085307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000090441,  0.000093266
2017-03-25 19:31:22.242249, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000004873,  0.000109316,  0.000090441, 355.958307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000090441,  0.000109316
2017-03-25 19:31:22.807439, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000004873,  0.000101882,  0.000090441, 355.958307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000090441,  0.000101882
2017-03-25 19:31:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000014584,  0.000101882,  0.000102533, 355.958307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000102533,  0.000101882
2017-03-25 19:31:23.146046, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000014584,  0.000095095,  0.000102533, 341.374307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000102533,  0.000095095
2017-03-25 19:31:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000005351,  0.000095095,  0.000108454, 341.374307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000108454,  0.000095095
2017-03-25 19:31:23.992519, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000005351,  0.000128555,  0.000108454, 336.023307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000108454,  0.000128555
2017-03-25 19:31:24.698713, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000005351,  0.000106873,  0.000108454, 336.023307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000108454,  0.000106873
2017-03-25 19:31:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000024583,  0.000106873,  0.000063864, 336.023307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000063864,  0.000106873
2017-03-25 19:31:24.932289, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000024583,  0.000091150,  0.000063864, 311.440307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000063864,  0.000091150
2017-03-25 19:31:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000012722,  0.000091150,  0.000131897, 311.440307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000131897,  0.000091150
2017-03-25 19:31:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000010728,  0.000091150,  0.000110480, 298.718307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000110480,  0.000091150
2017-03-25 19:31:26.927936, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000010728,  0.000107758,  0.000110480, 309.446307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000110480,  0.000107758
2017-03-25 19:31:27.640188, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000010728,  0.000163085,  0.000110480, 309.446307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000110480,  0.000163085
2017-03-25 19:31:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000014061,  0.000163085,  0.000138494, 309.446307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000138494,  0.000163085
2017-03-25 19:31:28.622394, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000014061,  0.000124981,  0.000138494, 323.507307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000138494,  0.000124981
2017-03-25 19:31:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000008800,  0.000124981,  0.000100261, 323.507307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000100261,  0.000124981
2017-03-25 19:31:29.472023, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000008800,  0.000091070,  0.000100261, 332.307307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000100261,  0.000091070
2017-03-25 19:31:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000027393,  0.000091070,  0.000176098, 332.307307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000176098,  0.000091070
2017-03-25 19:31:30.060122, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000027393,  0.000136202,  0.000176098, 359.700307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000176098,  0.000136202
2017-03-25 19:31:30.341747, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000027393,  0.000089060,  0.000176098, 359.700307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000176098,  0.000089060
2017-03-25 19:31:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000011507,  0.000089060,  0.000069293, 359.700307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000069293,  0.000089060
2017-03-25 19:31:31.286800, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000011507,  0.000111204,  0.000069293, 371.207307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000069293,  0.000111204
2017-03-25 19:31:31.449081, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000011507,  0.000139203,  0.000069293, 371.207307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000069293,  0.000139203
2017-03-25 19:31:31.569001, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000011507,  0.000118058,  0.000069293, 371.207307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000069293,  0.000118058
2017-03-25 19:31:31.838301, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000011507,  0.000070375,  0.000069293, 371.207307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000069293,  0.000070375
2017-03-25 19:31:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000012601,  0.000070375,  0.000127761, 371.207307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000127761,  0.000070375
2017-03-25 19:31:32.763614, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000012601,  0.000136751,  0.000127761, 358.606307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000127761,  0.000136751
2017-03-25 19:31:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000003761,  0.000136751,  0.000085944, 358.606307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000085944,  0.000136751
2017-03-25 19:31:33.372327, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000003761,  0.000100602,  0.000085944, 354.845307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000085944,  0.000100602
2017-03-25 19:31:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000011552,  0.000100602,  0.000112063, 354.845307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000112063,  0.000100602
2017-03-25 19:31:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000001975,  0.000100602,  0.000105133, 343.293307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000105133,  0.000100602
2017-03-25 19:31:35.115401, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000001975,  0.000088681,  0.000105133, 341.318307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000105133,  0.000088681
2017-03-25 19:31:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000003629,  0.000088681,  0.000123030, 341.318307617, S, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000123030,  0.000088681
2017-03-25 19:31:36.733363, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000003629,  0.000100234,  0.000123030, 344.947307617, D, 0.000113111, 1168, -0.000000977, 39152, 400, 93,  0.000123030,  0.000100234
2017-03-25 19:31:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000020627,  0.000100234,  0.000138793, 344.947307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000138793,  0.000100234
2017-03-25 19:31:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000024278,  0.000100234,  0.000130236, 365.574307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000130236,  0.000100234
2017-03-25 19:31:38.057561, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000024278,  0.000089648,  0.000130236, 389.852307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000130236,  0.000089648
2017-03-25 19:31:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000012771,  0.000089648,  0.000115787, 389.852307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000115787,  0.000089648
2017-03-25 19:31:39.533428, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000012771,  0.000107906,  0.000115787, 402.623307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000115787,  0.000107906
2017-03-25 19:31:39.829276, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000012771,  0.000145058,  0.000115787, 402.623307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000115787,  0.000145058
2017-03-25 19:31:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000000080,  0.000145058,  0.000105043, 402.623307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000105043,  0.000145058
2017-03-25 19:31:40.074420, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000000080,  0.000112102,  0.000105043, 402.703307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000105043,  0.000112102
2017-03-25 19:31:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000021906,  0.000112102,  0.000072136, 402.703307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000072136,  0.000112102
2017-03-25 19:31:41.895581, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000021906,  0.000077153,  0.000072136, 380.797307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000072136,  0.000077153
2017-03-25 19:31:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000014115,  0.000077153,  0.000120471, 380.797307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000120471,  0.000077153
2017-03-25 19:31:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000000248,  0.000077153,  0.000100567, 366.682307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000100567,  0.000077153
2017-03-25 19:31:43.456473, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000000248,  0.000145857,  0.000100567, 366.930307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000100567,  0.000145857
2017-03-25 19:31:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000000792,  0.000145857,  0.000118215, 366.930307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000118215,  0.000145857
2017-03-25 19:31:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000011916,  0.000145857,  0.000078142, 366.138307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000078142,  0.000145857
2017-03-25 19:31:45.228756, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000011916,  0.000104335,  0.000078142, 354.222307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000078142,  0.000104335
2017-03-25 19:31:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000006483,  0.000104335,  0.000154968, 354.222307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000154968,  0.000104335
2017-03-25 19:31:46.852692, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000006483,  0.000111043,  0.000154968, 360.705307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000154968,  0.000111043
2017-03-25 19:31:46.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000007206,  0.000111043,  0.000079575, 360.705307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000079575,  0.000111043
2017-03-25 19:31:47.514441, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000007206,  0.000144996,  0.000079575, 367.911307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000079575,  0.000144996
2017-03-25 19:31:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000008548,  0.000144996,  0.000157880, 367.911307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000157880,  0.000144996
2017-03-25 19:31:48.163743, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000008548,  0.000103633,  0.000157880, 376.459307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000157880,  0.000103633
2017-03-25 19:31:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000011680,  0.000103633,  0.000086210, 376.459307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000086210,  0.000103633
2017-03-25 19:31:49.526708, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000011680,  0.000077781,  0.000086210, 388.139307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000086210,  0.000077781
2017-03-25 19:31:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000002961,  0.000077781,  0.000128709, 388.139307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000128709,  0.000077781
2017-03-25 19:31:50.807988, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000002961,  0.000109436,  0.000128709, 385.178307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000128709,  0.000109436
2017-03-25 19:31:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000011702,  0.000109436,  0.000115320, 385.178307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000115320,  0.000109436
2017-03-25 19:31:51.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000002684,  0.000109436,  0.000110520, 396.880307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000110520,  0.000109436
2017-03-25 19:31:52.022465, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000002684,  0.000107197,  0.000110520, 399.564307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000110520,  0.000107197
2017-03-25 19:31:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000015472,  0.000107197,  0.000079065, 399.564307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000079065,  0.000107197
2017-03-25 19:31:53.724013, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000015472,  0.000102756,  0.000079065, 384.092307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000079065,  0.000102756
2017-03-25 19:31:53.851563, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000015472,  0.000105359,  0.000079065, 384.092307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000079065,  0.000105359
2017-03-25 19:31:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000021116,  0.000105359,  0.000098836, 384.092307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000098836,  0.000105359
2017-03-25 19:31:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000008758,  0.000105359,  0.000138361, 362.976307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000138361,  0.000105359
2017-03-25 19:31:55.772133, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000008758,  0.000104458,  0.000138361, 371.734307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000138361,  0.000104458
2017-03-25 19:31:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000029229,  0.000104458,  0.000139731, 371.734307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000139731,  0.000104458
2017-03-25 19:31:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000023168,  0.000104458,  0.000126191, 400.963307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000126191,  0.000104458
2017-03-25 19:31:57.707174, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000023168,  0.000122134,  0.000126191, 424.131307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000126191,  0.000122134
2017-03-25 19:31:57.830317, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000023168,  0.000118991,  0.000126191, 424.131307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000126191,  0.000118991
2017-03-25 19:31:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000026132,  0.000118991,  0.000146071, 424.131307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000146071,  0.000118991
2017-03-25 19:31:58.462894, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000026132,  0.000108388,  0.000146071, 450.263307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000146071,  0.000108388
2017-03-25 19:31:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000018655,  0.000108388,  0.000111880, 450.263307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000111880,  0.000108388
2017-03-25 19:31:59.380077, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000018655,  0.000113069,  0.000111880, 468.918307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000111880,  0.000113069
2017-03-25 19:31:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000016622,  0.000113069,  0.000142383, 468.918307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000142383,  0.000113069
2017-03-25 19:32:00.352758, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000016622,  0.000133203,  0.000142383, 485.540307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000142383,  0.000133203
2017-03-25 19:32:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000006582,  0.000133203,  0.000092172, 485.540307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000092172,  0.000133203
2017-03-25 19:32:01.573371, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000006582,  0.000118181,  0.000092172, 492.122307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000092172,  0.000118181
2017-03-25 19:32:01.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000007385,  0.000118181,  0.000114842, 492.122307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000114842,  0.000118181
2017-03-25 19:32:02.772052, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000007385,  0.000143694,  0.000114842, 484.737307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000114842,  0.000143694
2017-03-25 19:32:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000020291,  0.000143694,  0.000066626, 484.737307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000066626,  0.000143694
2017-03-25 19:32:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000010095,  0.000143694,  0.000135333, 464.446307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000135333,  0.000143694
2017-03-25 19:32:04.689670, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000010095,  0.000110521,  0.000135333, 454.351307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000135333,  0.000110521
2017-03-25 19:32:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000007726,  0.000110521,  0.000102503, 454.351307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000102503,  0.000110521
2017-03-25 19:32:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000016613,  0.000110521,  0.000086889, 462.077307617, S, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000086889,  0.000110521
2017-03-25 19:32:06.072348, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000016613,  0.000109824,  0.000086889, 445.464307617, D, 0.000111204, 720, 0.000001957, 15793, 304, 46,  0.000086889,  0.000109824
2017-03-25 19:32:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000024579,  0.000109824,  0.000086560, 445.464307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000086560,  0.000109824
2017-03-25 19:32:07.390843, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000024579,  0.000104522,  0.000086560, 420.885307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000086560,  0.000104522
2017-03-25 19:32:07.577712, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000024579,  0.000107884,  0.000086560, 420.885307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000086560,  0.000107884
2017-03-25 19:32:07.885515, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000024579,  0.000160644,  0.000086560, 420.885307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000086560,  0.000160644
2017-03-25 19:32:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000023429,  0.000160644,  0.000088717, 420.885307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000088717,  0.000160644
2017-03-25 19:32:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000017274,  0.000160644,  0.000098410, 397.456307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000098410,  0.000160644
2017-03-25 19:32:09.812500, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000017274,  0.000142293,  0.000098410, 380.182307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000098410,  0.000142293
2017-03-25 19:32:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000005680,  0.000142293,  0.000134801, 380.182307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000134801,  0.000142293
2017-03-25 19:32:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000004789,  0.000142293,  0.000096801, 385.862307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000096801,  0.000142293
2017-03-25 19:32:11.742269, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000004789,  0.000090622,  0.000096801, 390.651307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000096801,  0.000090622
2017-03-25 19:32:11.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000012548,  0.000090622,  0.000150257, 390.651307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000150257,  0.000090622
2017-03-25 19:32:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000008200,  0.000090622,  0.000088043, 403.199307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000088043,  0.000090622
2017-03-25 19:32:13.667995, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000008200,  0.000109127,  0.000088043, 411.399307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000088043,  0.000109127
2017-03-25 19:32:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000011888,  0.000109127,  0.000109849, 411.399307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000109849,  0.000109127
2017-03-25 19:32:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000016795,  0.000109127,  0.000077999, 399.511307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000077999,  0.000109127
2017-03-25 19:32:14.919076, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000016795,  0.000125693,  0.000077999, 382.716307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000077999,  0.000125693
2017-03-25 19:32:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000020455,  0.000125693,  0.000102364, 382.716307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000102364,  0.000125693
2017-03-25 19:32:16.324638, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000020455,  0.000102022,  0.000102364, 362.261307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000102364,  0.000102022
2017-03-25 19:32:16.545995, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000020455,  0.000111021,  0.000102364, 362.261307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000102364,  0.000111021
2017-03-25 19:32:16.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000018725,  0.000111021,  0.000081069, 362.261307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000081069,  0.000111021
2017-03-25 19:32:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000004396,  0.000111021,  0.000130797, 343.536307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000130797,  0.000111021
2017-03-25 19:32:18.042081, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000004396,  0.000100552,  0.000130797, 339.140307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000130797,  0.000100552
2017-03-25 19:32:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000006529,  0.000100552,  0.000076816, 339.140307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000076816,  0.000100552
2017-03-25 19:32:19.268759, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000006529,  0.000095889,  0.000076816, 332.611307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000076816,  0.000095889
2017-03-25 19:32:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000003777,  0.000095889,  0.000136169, 332.611307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000136169,  0.000095889
2017-03-25 19:32:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000006428,  0.000095889,  0.000097080, 328.834307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000097080,  0.000095889
2017-03-25 19:32:21.050746, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000006428,  0.000100385,  0.000097080, 335.262307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000097080,  0.000100385
2017-03-25 19:32:21.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000010764,  0.000100385,  0.000144565, 335.262307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000144565,  0.000100385
2017-03-25 19:32:22.319157, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000010764,  0.000099646,  0.000144565, 346.026307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000144565,  0.000099646
2017-03-25 19:32:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000003566,  0.000099646,  0.000082416, 346.026307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000082416,  0.000099646
2017-03-25 19:32:23.169621, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000003566,  0.000098284,  0.000082416, 349.592307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000082416,  0.000098284
2017-03-25 19:32:23.613326, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000003566,  0.000157864,  0.000082416, 349.592307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000082416,  0.000157864
2017-03-25 19:32:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000013378,  0.000157864,  0.000164066, 349.592307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000164066,  0.000157864
2017-03-25 19:32:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000021912,  0.000157864,  0.000099354, 362.970307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000099354,  0.000157864
2017-03-25 19:32:25.530878, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000021912,  0.000108497,  0.000099354, 384.882307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000099354,  0.000108497
2017-03-25 19:32:25.744403, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000021912,  0.000108916,  0.000099354, 384.882307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000099354,  0.000108916
2017-03-25 19:32:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000000115,  0.000108916,  0.000120416, 384.882307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000120416,  0.000108916
2017-03-25 19:32:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000004317,  0.000108916,  0.000090434, 384.997307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000090434,  0.000108916
2017-03-25 19:32:27.469014, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000004317,  0.000108188,  0.000090434, 380.680307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000090434,  0.000108188
2017-03-25 19:32:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000003098,  0.000108188,  0.000122730, 380.680307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000122730,  0.000108188
2017-03-25 19:32:28.601012, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000003098,  0.000110681,  0.000122730, 377.582307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000122730,  0.000110681
2017-03-25 19:32:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000004262,  0.000110681,  0.000105004, 377.582307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000105004,  0.000110681
2017-03-25 19:32:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000005717,  0.000110681,  0.000125615, 381.844307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000125615,  0.000110681
2017-03-25 19:32:30.515911, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000005717,  0.000118659,  0.000125615, 387.561307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000125615,  0.000118659
2017-03-25 19:32:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000019786,  0.000118659,  0.000133296, 387.561307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000133296,  0.000118659
2017-03-25 19:32:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000003048,  0.000118659,  0.000092292, 407.347307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000092292,  0.000118659
2017-03-25 19:32:32.367982, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000003048,  0.000101236,  0.000092292, 410.395307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000092292,  0.000101236
2017-03-25 19:32:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000017426,  0.000101236,  0.000092342, 410.395307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000092342,  0.000101236
2017-03-25 19:32:33.420494, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000017426,  0.000119445,  0.000092342, 392.969307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000092342,  0.000119445
2017-03-25 19:32:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000011879,  0.000119445,  0.000150766, 392.969307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000150766,  0.000119445
2017-03-25 19:32:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000007081,  0.000119445,  0.000082616, 404.848307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000082616,  0.000119445
2017-03-25 19:32:35.270322, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000007081,  0.000144971,  0.000082616, 411.929307617, D, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000082616,  0.000144971
2017-03-25 19:32:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000007861,  0.000144971,  0.000120887, 411.929307617, S, 0.000110403, 410, 0.000003351, 15002, 407, 44,  0.000120887,  0.000144971
2017-03-25 19:32:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000006420,  0.000144971,  0.000085501, 404.068307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000085501,  0.000144971
2017-03-25 19:32:37.245462, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000006420,  0.000153067,  0.000085501, 397.648307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000085501,  0.000153067
2017-03-25 19:32:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000002264,  0.000153067,  0.000129306, 397.648307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000129306,  0.000153067
2017-03-25 19:32:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000005231,  0.000153067,  0.000079676, 395.384307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000079676,  0.000153067
2017-03-25 19:32:38.930360, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000005231,  0.000150470,  0.000079676, 390.153307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000079676,  0.000150470
2017-03-25 19:32:39.697154, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000005231,  0.000113052,  0.000079676, 390.153307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000079676,  0.000113052
2017-03-25 19:32:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000011279,  0.000113052,  0.000117263, 390.153307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000117263,  0.000113052
2017-03-25 19:32:40.644808, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000011279,  0.000108592,  0.000117263, 378.874307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000117263,  0.000108592
2017-03-25 19:32:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000007475,  0.000108592,  0.000087256, 378.874307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000087256,  0.000108592
2017-03-25 19:32:41.550310, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000007475,  0.000108506,  0.000087256, 371.399307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000087256,  0.000108506
2017-03-25 19:32:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000000367,  0.000108506,  0.000132800, 371.399307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000132800,  0.000108506
2017-03-25 19:32:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000003297,  0.000108506,  0.000079861, 371.766307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000079861,  0.000108506
2017-03-25 19:32:43.515631, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000003297,  0.000144112,  0.000079861, 368.469307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000079861,  0.000144112
2017-03-25 19:32:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000001210,  0.000144112,  0.000136902, 368.469307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000136902,  0.000144112
2017-03-25 19:32:44.380719, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000001210,  0.000107054,  0.000136902, 367.259307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000136902,  0.000107054
2017-03-25 19:32:44.668799, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000001210,  0.000099313,  0.000136902, 367.259307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000136902,  0.000099313
2017-03-25 19:32:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000000205,  0.000099313,  0.000082076, 367.259307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000082076,  0.000099313
2017-03-25 19:32:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000008457,  0.000099313,  0.000154503, 367.054307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000154503,  0.000099313
2017-03-25 19:32:45.952415, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000008457,  0.000115101,  0.000154503, 375.511307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000154503,  0.000115101
2017-03-25 19:32:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110093,  0.000045334,  0.000115101,  0.000156092, 375.511307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000156092,  0.000115101
2017-03-25 19:32:47.004306, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000045334,  0.000114092,  0.000156092, 420.845307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000156092,  0.000114092
2017-03-25 19:32:47.599990, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000045334,  0.000111412,  0.000156092, 420.845307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000156092,  0.000111412
2017-03-25 19:32:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000030548,  0.000111412,  0.000125954, 420.845307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000125954,  0.000111412
2017-03-25 19:32:48.810557, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000030548,  0.000113420,  0.000125954, 451.393307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000125954,  0.000113420
2017-03-25 19:32:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000006323,  0.000113420,  0.000083358, 451.393307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000083358,  0.000113420
2017-03-25 19:32:49.792122, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000006323,  0.000115928,  0.000083358, 445.070307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000083358,  0.000115928
2017-03-25 19:32:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000001636,  0.000115928,  0.000142098, 445.070307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000142098,  0.000115928
2017-03-25 19:32:50.313430, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000001636,  0.000123930,  0.000142098, 446.706307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000142098,  0.000123930
2017-03-25 19:32:50.774999, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000001636,  0.000137962,  0.000142098, 446.706307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000142098,  0.000137962
2017-03-25 19:32:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000005103,  0.000137962,  0.000070337, 446.706307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000070337,  0.000137962
2017-03-25 19:32:51.161932, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000005103,  0.000108472,  0.000070337, 441.603307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000070337,  0.000108472
2017-03-25 19:32:51.904379, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000005103,  0.000135933,  0.000070337, 441.603307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000070337,  0.000135933
2017-03-25 19:32:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000033553,  0.000135933,  0.000085484, 441.603307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000085484,  0.000135933
2017-03-25 19:32:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000032168,  0.000135933,  0.000072916, 408.050307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000072916,  0.000135933
2017-03-25 19:32:53.861931, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000032168,  0.000108804,  0.000072916, 375.882307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000072916,  0.000108804
2017-03-25 19:32:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000025061,  0.000108804,  0.000099472, 375.882307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000099472,  0.000108804
2017-03-25 19:32:54.907266, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000032473,  0.000108804,  0.000057866, 350.821307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000057866,  0.000108804
2017-03-25 19:32:55.475593, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000032473,  0.000130428,  0.000057866, 318.348307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000057866,  0.000130428
2017-03-25 19:32:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000016715,  0.000130428,  0.000130698, 318.348307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000130698,  0.000130428
2017-03-25 19:32:55.999844, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000016715,  0.000098544,  0.000130698, 301.633307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000130698,  0.000098544
2017-03-25 19:32:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000005002,  0.000098544,  0.000080901, 301.633307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000080901,  0.000098544
2017-03-25 19:32:57.225747, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000005002,  0.000098318,  0.000080901, 296.631307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000080901,  0.000098318
2017-03-25 19:32:57.689672, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000005002,  0.000088805,  0.000080901, 296.631307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000080901,  0.000088805
2017-03-25 19:32:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000032622,  0.000088805,  0.000205346, 296.631307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000205346,  0.000088805
2017-03-25 19:32:58.657461, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000032622,  0.000092608,  0.000205346, 329.253307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000205346,  0.000092608
2017-03-25 19:32:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000044058,  0.000092608,  0.000103377, 329.253307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000103377,  0.000092608
2017-03-25 19:32:59.800971, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000044058,  0.000105746,  0.000103377, 373.311307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000103377,  0.000105746
2017-03-25 19:32:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000008501,  0.000105746,  0.000100586, 373.311307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000100586,  0.000105746
2017-03-25 19:33:00.478331, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000008501,  0.000116295,  0.000100586, 364.810307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000100586,  0.000116295
2017-03-25 19:33:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000004687,  0.000116295,  0.000111198, 364.810307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000111198,  0.000116295
2017-03-25 19:33:01.170622, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000004687,  0.000105872,  0.000111198, 360.123307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000111198,  0.000105872
2017-03-25 19:33:01.445963, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000004687,  0.000107990,  0.000111198, 360.123307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000111198,  0.000107990
2017-03-25 19:33:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000021297,  0.000107990,  0.000152436, 360.123307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000152436,  0.000107990
2017-03-25 19:33:02.038126, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000021297,  0.000101571,  0.000152436, 381.420307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000152436,  0.000101571
2017-03-25 19:33:02.582363, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000021297,  0.000102795,  0.000152436, 381.420307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000152436,  0.000102795
2017-03-25 19:33:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000037865,  0.000102795,  0.000144661, 381.420307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000144661,  0.000102795
2017-03-25 19:33:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000015548,  0.000102795,  0.000108184, 419.285307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000108184,  0.000102795
2017-03-25 19:33:03.909922, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000015548,  0.000088799,  0.000108184, 434.833307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000108184,  0.000088799
2017-03-25 19:33:04.351798, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000015548,  0.000109439,  0.000108184, 434.833307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000108184,  0.000109439
2017-03-25 19:33:04.871023, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000015548,  0.000100993,  0.000108184, 434.833307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000108184,  0.000100993
2017-03-25 19:33:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000013757,  0.000100993,  0.000085908, 434.833307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000085908,  0.000100993
2017-03-25 19:33:05.883536, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000013757,  0.000105185,  0.000085908, 421.076307617, D, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000085908,  0.000105185
2017-03-25 19:33:05.907262, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000038390,  0.000105185,  0.000058609, 421.076307617, S, 0.000110187, 517, -0.000001380, 12877, 380, 27,  0.000058609,  0.000105185
2017-03-25 19:33:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000043104,  0.000105185,  0.000076313, 382.686307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000076313,  0.000105185
2017-03-25 19:33:07.092032, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000043104,  0.000127367,  0.000076313, 339.582307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000076313,  0.000127367
2017-03-25 19:33:07.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000010613,  0.000127367,  0.000123407, 339.582307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000123407,  0.000127367
2017-03-25 19:33:08.558772, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000010613,  0.000112123,  0.000123407, 328.969307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000123407,  0.000112123
2017-03-25 19:33:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000007849,  0.000112123,  0.000081646, 328.969307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000081646,  0.000112123
2017-03-25 19:33:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000004998,  0.000112123,  0.000129099, 321.120307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000129099,  0.000112123
2017-03-25 19:33:10.476577, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000004998,  0.000083988,  0.000129099, 316.122307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000129099,  0.000083988
2017-03-25 19:33:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000019830,  0.000083988,  0.000131332, 316.122307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000131332,  0.000083988
2017-03-25 19:33:11.650359, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000019830,  0.000105561,  0.000131332, 335.952307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000131332,  0.000105561
2017-03-25 19:33:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000040418,  0.000105561,  0.000170336, 335.952307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000170336,  0.000105561
2017-03-25 19:33:11.982047, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000040418,  0.000091690,  0.000170336, 376.370307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000170336,  0.000091690
2017-03-25 19:33:12.187840, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000040418,  0.000131277,  0.000170336, 376.370307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000170336,  0.000131277
2017-03-25 19:33:12.645162, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000040418,  0.000105637,  0.000170336, 376.370307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000170336,  0.000105637
2017-03-25 19:33:12.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000015337,  0.000105637,  0.000082418, 376.370307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000082418,  0.000105637
2017-03-25 19:33:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000001464,  0.000105637,  0.000137950, 391.707307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000137950,  0.000105637
2017-03-25 19:33:14.028695, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000001464,  0.000116148,  0.000137950, 390.243307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000137950,  0.000116148
2017-03-25 19:33:14.830068, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000001464,  0.000108948,  0.000137950, 390.243307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000137950,  0.000108948
2017-03-25 19:33:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000005651,  0.000108948,  0.000074577, 390.243307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000074577,  0.000108948
2017-03-25 19:33:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000016199,  0.000108948,  0.000117387, 384.592307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000117387,  0.000108948
2017-03-25 19:33:16.497892, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000016199,  0.000104912,  0.000117387, 368.393307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000117387,  0.000104912
2017-03-25 19:33:16.862774, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000016199,  0.000120503,  0.000117387, 368.393307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000117387,  0.000120503
2017-03-25 19:33:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000015135,  0.000120503,  0.000076828, 368.393307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000076828,  0.000120503
2017-03-25 19:33:17.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000010168,  0.000120503,  0.000127446, 353.258307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000127446,  0.000120503
2017-03-25 19:33:18.185243, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000010168,  0.000100457,  0.000127446, 343.090307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000127446,  0.000100457
2017-03-25 19:33:18.314495, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000010168,  0.000134706,  0.000127446, 343.090307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000127446,  0.000134706
2017-03-25 19:33:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000005160,  0.000134706,  0.000107707, 343.090307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000107707,  0.000134706
2017-03-25 19:33:19.066209, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000005160,  0.000095645,  0.000107707, 348.250307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000107707,  0.000095645
2017-03-25 19:33:19.130995, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000005160,  0.000123314,  0.000107707, 348.250307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000107707,  0.000123314
2017-03-25 19:33:19.217714, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000005160,  0.000102711,  0.000107707, 348.250307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000107707,  0.000102711
2017-03-25 19:33:19.583064, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000005160,  0.000104482,  0.000107707, 348.250307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000107707,  0.000104482
2017-03-25 19:33:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000007545,  0.000104482,  0.000102115, 348.250307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000102115,  0.000104482
2017-03-25 19:33:20.171974, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000007545,  0.000109114,  0.000102115, 340.705307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000102115,  0.000109114
2017-03-25 19:33:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000020024,  0.000109114,  0.000082505, 340.705307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000082505,  0.000109114
2017-03-25 19:33:21.484438, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000020024,  0.000109115,  0.000082505, 320.681307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000082505,  0.000109115
2017-03-25 19:33:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000001673,  0.000109115,  0.000138535, 320.681307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000138535,  0.000109115
2017-03-25 19:33:22.313596, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000001673,  0.000104767,  0.000138535, 319.008307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000138535,  0.000104767
2017-03-25 19:33:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000030305,  0.000104767,  0.000146227, 319.008307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000146227,  0.000104767
2017-03-25 19:33:23.870181, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000030305,  0.000103334,  0.000146227, 349.313307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000146227,  0.000103334
2017-03-25 19:33:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000018416,  0.000103334,  0.000114878, 349.313307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000114878,  0.000103334
2017-03-25 19:33:24.326017, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000018416,  0.000106123,  0.000114878, 367.729307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000114878,  0.000106123
2017-03-25 19:33:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000015078,  0.000106123,  0.000079498, 367.729307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000079498,  0.000106123
2017-03-25 19:33:25.832411, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000015078,  0.000109923,  0.000079498, 352.651307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000079498,  0.000109923
2017-03-25 19:33:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000005336,  0.000109923,  0.000134295, 352.651307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000134295,  0.000109923
2017-03-25 19:33:26.081177, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000005336,  0.000104444,  0.000134295, 347.315307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000134295,  0.000104444
2017-03-25 19:33:26.812183, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000005336,  0.000099269,  0.000134295, 347.315307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000134295,  0.000099269
2017-03-25 19:33:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000010874,  0.000099269,  0.000111780, 347.315307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000111780,  0.000099269
2017-03-25 19:33:26.910452, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000010874,  0.000069351,  0.000111780, 358.189307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000111780,  0.000069351
2017-03-25 19:33:27.703539, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000010874,  0.000100547,  0.000111780, 358.189307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000111780,  0.000100547
2017-03-25 19:33:27.762085, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000010874,  0.000120219,  0.000111780, 358.189307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000111780,  0.000120219
2017-03-25 19:33:27.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000003805,  0.000120219,  0.000119812, 358.189307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000119812,  0.000120219
2017-03-25 19:33:28.302249, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000003805,  0.000177548,  0.000119812, 361.994307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000119812,  0.000177548
2017-03-25 19:33:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000005631,  0.000177548,  0.000115395, 361.994307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000115395,  0.000177548
2017-03-25 19:33:29.614323, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000005631,  0.000114660,  0.000115395, 367.625307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000115395,  0.000114660
2017-03-25 19:33:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000028371,  0.000114660,  0.000165920, 367.625307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000165920,  0.000114660
2017-03-25 19:33:30.685259, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000028371,  0.000116845,  0.000165920, 395.996307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000165920,  0.000116845
2017-03-25 19:33:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000008388,  0.000116845,  0.000075981, 395.996307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000075981,  0.000116845
2017-03-25 19:33:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000013071,  0.000116845,  0.000123248, 404.384307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000123248,  0.000116845
2017-03-25 19:33:32.433755, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000013071,  0.000135846,  0.000123248, 391.313307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000123248,  0.000135846
2017-03-25 19:33:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000013415,  0.000135846,  0.000075649, 391.313307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000075649,  0.000135846
2017-03-25 19:33:33.212452, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000013415,  0.000111697,  0.000075649, 377.898307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000075649,  0.000111697
2017-03-25 19:33:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000020888,  0.000111697,  0.000108635, 377.898307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000108635,  0.000111697
2017-03-25 19:33:34.201039, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000020888,  0.000092115,  0.000108635, 357.010307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000108635,  0.000092115
2017-03-25 19:33:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000010720,  0.000092115,  0.000095713, 357.010307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000095713,  0.000092115
2017-03-25 19:33:35.123148, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000010720,  0.000096622,  0.000095713, 346.290307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000095713,  0.000096622
2017-03-25 19:33:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000005251,  0.000096622,  0.000119097, 346.290307617, S, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000119097,  0.000096622
2017-03-25 19:33:36.233536, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000005251,  0.000096209,  0.000119097, 341.039307617, D, 0.000110535, 578, -0.000000713, 22300, 384, 41,  0.000119097,  0.000096209
2017-03-25 19:33:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000001478,  0.000096209,  0.000102867, 341.039307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000102867,  0.000096209
2017-03-25 19:33:37.427884, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000001478,  0.000102285,  0.000102867, 339.561307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000102867,  0.000102285
2017-03-25 19:33:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000026612,  0.000102285,  0.000174999, 339.561307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000174999,  0.000102285
2017-03-25 19:33:38.807207, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000026612,  0.000108821,  0.000174999, 366.173307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000174999,  0.000108821
2017-03-25 19:33:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000033688,  0.000108821,  0.000117063, 366.173307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000117063,  0.000108821
2017-03-25 19:33:39.300924, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000033688,  0.000098234,  0.000117063, 399.861307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000117063,  0.000098234
2017-03-25 19:33:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000017345,  0.000098234,  0.000142662, 399.861307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000142662,  0.000098234
2017-03-25 19:33:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000001301,  0.000098234,  0.000079962, 417.206307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000079962,  0.000098234
2017-03-25 19:33:41.296461, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000001301,  0.000116812,  0.000079962, 415.905307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000079962,  0.000116812
2017-03-25 19:33:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000013619,  0.000116812,  0.000117876, 415.905307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000117876,  0.000116812
2017-03-25 19:33:42.343413, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000013619,  0.000114403,  0.000117876, 402.286307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000117876,  0.000114403
2017-03-25 19:33:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000006434,  0.000114403,  0.000094102, 402.286307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000094102,  0.000114403
2017-03-25 19:33:43.201803, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006434,  0.000098059,  0.000094102, 395.852307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000094102,  0.000098059
2017-03-25 19:33:43.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000009147,  0.000098059,  0.000148858, 395.852307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000148858,  0.000098059
2017-03-25 19:33:44.519732, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000009147,  0.000113206,  0.000148858, 404.999307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000148858,  0.000113206
2017-03-25 19:33:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000019606,  0.000113206,  0.000114943, 404.999307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000114943,  0.000113206
2017-03-25 19:33:45.695771, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000019606,  0.000110462,  0.000114943, 424.605307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000114943,  0.000110462
2017-03-25 19:33:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000018135,  0.000110462,  0.000146086, 424.605307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000146086,  0.000110462
2017-03-25 19:33:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000003138,  0.000110462,  0.000085097, 442.740307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000085097,  0.000110462
2017-03-25 19:33:47.305897, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000003138,  0.000114392,  0.000085097, 445.878307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000085097,  0.000114392
2017-03-25 19:33:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000016364,  0.000114392,  0.000106984, 445.878307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000106984,  0.000114392
2017-03-25 19:33:48.688477, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000016364,  0.000125521,  0.000106984, 429.514307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000106984,  0.000125521
2017-03-25 19:33:48.908668, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000003466,  0.000125521,  0.000110728, 429.514307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000110728,  0.000125521
2017-03-25 19:33:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000002094,  0.000125521,  0.000109660, 426.048307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000109660,  0.000125521
2017-03-25 19:33:49.951055, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000002094,  0.000108032,  0.000109660, 423.954307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000109660,  0.000108032
2017-03-25 19:33:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000012571,  0.000108032,  0.000089777, 423.954307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000089777,  0.000108032
2017-03-25 19:33:51.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000040563,  0.000108032,  0.000215932, 411.383307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000215932,  0.000108032
2017-03-25 19:33:51.926333, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000040563,  0.000152264,  0.000215932, 451.946307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000215932,  0.000152264
2017-03-25 19:33:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000051986,  0.000152264,  0.000113159, 451.946307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000113159,  0.000152264
2017-03-25 19:33:53.897670, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000051986,  0.000115094,  0.000113159, 503.932307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000113159,  0.000115094
2017-03-25 19:33:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000012951,  0.000115094,  0.000087158, 503.932307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000087158,  0.000115094
2017-03-25 19:33:54.472675, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000012951,  0.000158122,  0.000087158, 490.981307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000087158,  0.000158122
2017-03-25 19:33:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000035265,  0.000158122,  0.000069174, 490.981307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000069174,  0.000158122
2017-03-25 19:33:55.277003, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000035265,  0.000122644,  0.000069174, 455.716307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000069174,  0.000122644
2017-03-25 19:33:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000013277,  0.000122644,  0.000131147, 455.716307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000131147,  0.000122644
2017-03-25 19:33:56.804872, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000013277,  0.000102328,  0.000131147, 442.439307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000131147,  0.000102328
2017-03-25 19:33:56.907248, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000027819,  0.000102328,  0.000039914, 442.439307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000039914,  0.000102328
2017-03-25 19:33:57.835622, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000027819,  0.000154544,  0.000039914, 414.620307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000039914,  0.000154544
2017-03-25 19:33:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000036252,  0.000154544,  0.000114071, 414.620307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000114071,  0.000154544
2017-03-25 19:33:58.146149, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000036252,  0.000113266,  0.000114071, 378.368307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000114071,  0.000113266
2017-03-25 19:33:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000005172,  0.000113266,  0.000101854, 378.368307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000101854,  0.000113266
2017-03-25 19:33:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000011301,  0.000113266,  0.000146896, 373.196307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000146896,  0.000113266
2017-03-25 19:33:59.922656, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000011301,  0.000108226,  0.000146896, 384.497307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000146896,  0.000108226
2017-03-25 19:34:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000007502,  0.000108226,  0.000094373, 384.497307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000094373,  0.000108226
2017-03-25 19:34:01.684129, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000007502,  0.000109175,  0.000094373, 391.999307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000094373,  0.000109175
2017-03-25 19:34:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000006719,  0.000109175,  0.000145471, 391.999307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000145471,  0.000109175
2017-03-25 19:34:02.092994, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000006719,  0.000114946,  0.000145471, 398.718307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000145471,  0.000114946
2017-03-25 19:34:02.662383, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000006719,  0.000105368,  0.000145471, 398.718307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000145471,  0.000105368
2017-03-25 19:34:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000008002,  0.000105368,  0.000097233, 398.718307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000097233,  0.000105368
2017-03-25 19:34:03.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000005935,  0.000105368,  0.000117868, 406.720307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000117868,  0.000105368
2017-03-25 19:34:04.482270, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000005935,  0.000119184,  0.000117868, 400.785307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000117868,  0.000119184
2017-03-25 19:34:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000006039,  0.000119184,  0.000097157, 400.785307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000097157,  0.000119184
2017-03-25 19:34:05.431050, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000006039,  0.000110977,  0.000097157, 394.746307617, D, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000097157,  0.000110977
2017-03-25 19:34:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000009967,  0.000110977,  0.000149977, 394.746307617, S, 0.000112019, 733, -0.000001388, 17479, 357, 25,  0.000149977,  0.000110977
2017-03-25 19:34:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000002903,  0.000110977,  0.000082993, 404.713307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000082993,  0.000110977
2017-03-25 19:34:07.312524, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000002903,  0.000110534,  0.000082993, 407.616307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000082993,  0.000110534
2017-03-25 19:34:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000007036,  0.000110534,  0.000129893, 407.616307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000129893,  0.000110534
2017-03-25 19:34:08.203085, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000007036,  0.000106179,  0.000129893, 400.580307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000129893,  0.000106179
2017-03-25 19:34:08.900249, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000007036,  0.000118799,  0.000129893, 400.580307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000129893,  0.000118799
2017-03-25 19:34:08.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000006345,  0.000118799,  0.000084201, 400.580307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000084201,  0.000118799
2017-03-25 19:34:09.560291, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000006345,  0.000104833,  0.000084201, 394.235307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000084201,  0.000104833
2017-03-25 19:34:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000004820,  0.000104833,  0.000132911, 394.235307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000132911,  0.000104833
2017-03-25 19:34:10.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000072285,  0.000104833,  0.000238350, 389.415307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000238350,  0.000104833
2017-03-25 19:34:11.439436, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000072285,  0.000123121,  0.000238350, 461.700307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000238350,  0.000123121
2017-03-25 19:34:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000066119,  0.000123121,  0.000120959, 461.700307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000120959,  0.000123121
2017-03-25 19:34:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000000112,  0.000123121,  0.000106265, 527.819307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000106265,  0.000123121
2017-03-25 19:34:13.058616, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000000112,  0.000114453,  0.000106265, 527.707307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000106265,  0.000114453
2017-03-25 19:34:13.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000017323,  0.000114453,  0.000087033, 527.707307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000087033,  0.000114453
2017-03-25 19:34:14.828853, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000017323,  0.000115051,  0.000087033, 510.384307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000087033,  0.000115051
2017-03-25 19:34:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000036469,  0.000115051,  0.000068337, 510.384307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000068337,  0.000115051
2017-03-25 19:34:15.902139, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000036469,  0.000111102,  0.000068337, 473.915307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000068337,  0.000111102
2017-03-25 19:34:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000024513,  0.000111102,  0.000110519, 473.915307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000110519,  0.000111102
2017-03-25 19:34:16.900418, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000024513,  0.000130191,  0.000110519, 449.402307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000110519,  0.000130191
2017-03-25 19:34:16.907276, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000032165,  0.000130191,  0.000052604, 449.402307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000052604,  0.000130191
2017-03-25 19:34:17.164173, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000032165,  0.000120610,  0.000052604, 417.237307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000052604,  0.000120610
2017-03-25 19:34:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000015250,  0.000120610,  0.000144054, 417.237307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000144054,  0.000120610
2017-03-25 19:34:18.232856, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000015250,  0.000093303,  0.000144054, 401.987307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000144054,  0.000093303
2017-03-25 19:34:18.278021, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000015250,  0.000128071,  0.000144054, 401.987307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000144054,  0.000128071
2017-03-25 19:34:18.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000004976,  0.000128071,  0.000073043, 401.987307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000073043,  0.000128071
2017-03-25 19:34:19.400109, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000004976,  0.000104293,  0.000073043, 397.011307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000073043,  0.000104293
2017-03-25 19:34:19.786621, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000004976,  0.000101925,  0.000073043, 397.011307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000073043,  0.000101925
2017-03-25 19:34:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000010788,  0.000101925,  0.000132064, 397.011307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000132064,  0.000101925
2017-03-25 19:34:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000008954,  0.000101925,  0.000076294, 386.223307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000076294,  0.000101925
2017-03-25 19:34:21.007779, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000008954,  0.000098890,  0.000076294, 377.269307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000076294,  0.000098890
2017-03-25 19:34:21.739785, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000008954,  0.000105547,  0.000076294, 377.269307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000076294,  0.000105547
2017-03-25 19:34:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000013174,  0.000105547,  0.000122856, 377.269307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000122856,  0.000105547
2017-03-25 19:34:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000034317,  0.000105547,  0.000170510, 364.095307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000170510,  0.000105547
2017-03-25 19:34:23.508717, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000034317,  0.000105989,  0.000170510, 398.412307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000170510,  0.000105989
2017-03-25 19:34:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000029602,  0.000105989,  0.000113461, 398.412307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000113461,  0.000105989
2017-03-25 19:34:23.992318, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000029602,  0.000118054,  0.000113461, 428.014307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000113461,  0.000118054
2017-03-25 19:34:24.699512, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000029602,  0.000109539,  0.000113461, 428.014307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000113461,  0.000109539
2017-03-25 19:34:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000019001,  0.000109539,  0.000073583, 428.014307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000073583,  0.000109539
2017-03-25 19:34:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000019402,  0.000109539,  0.000112903, 409.013307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000112903,  0.000109539
2017-03-25 19:34:26.439690, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000019402,  0.000119111,  0.000112903, 389.611307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000112903,  0.000119111
2017-03-25 19:34:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000010935,  0.000119111,  0.000134274, 389.611307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000134274,  0.000119111
2017-03-25 19:34:27.498176, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000010935,  0.000108885,  0.000134274, 400.546307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000134274,  0.000108885
2017-03-25 19:34:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000012308,  0.000108885,  0.000115763, 400.546307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000115763,  0.000108885
2017-03-25 19:34:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000002105,  0.000108885,  0.000105543, 412.854307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000105543,  0.000108885
2017-03-25 19:34:29.009603, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000002105,  0.000113032,  0.000105543, 410.749307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000105543,  0.000113032
2017-03-25 19:34:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000003699,  0.000113032,  0.000127412, 410.749307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000127412,  0.000113032
2017-03-25 19:34:30.277578, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000003699,  0.000108416,  0.000127412, 414.448307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000127412,  0.000108416
2017-03-25 19:34:30.366585, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000003699,  0.000117170,  0.000127412, 414.448307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000127412,  0.000117170
2017-03-25 19:34:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000008590,  0.000117170,  0.000081134, 414.448307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000081134,  0.000117170
2017-03-25 19:34:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000011214,  0.000117170,  0.000122292, 405.858307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000122292,  0.000117170
2017-03-25 19:34:32.188406, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000011214,  0.000103301,  0.000122292, 394.644307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000122292,  0.000103301
2017-03-25 19:34:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000008625,  0.000103301,  0.000086384, 394.644307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000086384,  0.000103301
2017-03-25 19:34:33.232838, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000008625,  0.000095623,  0.000086384, 386.019307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000086384,  0.000095623
2017-03-25 19:34:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000018017,  0.000095623,  0.000103406, 386.019307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000103406,  0.000095623
2017-03-25 19:34:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000000823,  0.000095623,  0.000120601, 368.002307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000120601,  0.000095623
2017-03-25 19:34:35.083206, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000000823,  0.000147406,  0.000120601, 367.179307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000120601,  0.000147406
2017-03-25 19:34:35.313769, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000000823,  0.000102266,  0.000120601, 367.179307617, D, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000120601,  0.000102266
2017-03-25 19:34:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000017740,  0.000102266,  0.000140683, 367.179307617, S, 0.000112880, 506, 0.000002122, 20345, 415, 34,  0.000140683,  0.000102266
2017-03-25 19:34:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000026377,  0.000102266,  0.000138025, 384.919307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000138025,  0.000102266
2017-03-25 19:34:36.927485, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000026377,  0.000139344,  0.000138025, 411.296307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000138025,  0.000139344
2017-03-25 19:34:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000001085,  0.000139344,  0.000090287, 411.296307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000090287,  0.000139344
2017-03-25 19:34:38.597456, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000001085,  0.000106528,  0.000090287, 412.381307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000090287,  0.000106528
2017-03-25 19:34:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000014558,  0.000106528,  0.000107010, 412.381307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000107010,  0.000106528
2017-03-25 19:34:39.776764, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000014558,  0.000120238,  0.000107010, 397.823307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000107010,  0.000120238
2017-03-25 19:34:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000001995,  0.000120238,  0.000123364, 397.823307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000123364,  0.000120238
2017-03-25 19:34:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000002302,  0.000120238,  0.000107511, 399.818307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000107511,  0.000120238
2017-03-25 19:34:41.271762, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000002302,  0.000094627,  0.000107511, 402.120307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000107511,  0.000094627
2017-03-25 19:34:41.832380, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000002302,  0.000130289,  0.000107511, 402.120307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000107511,  0.000130289
2017-03-25 19:34:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000002881,  0.000130289,  0.000112860, 402.120307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000112860,  0.000130289
2017-03-25 19:34:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000006560,  0.000130289,  0.000100016, 399.239307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000100016,  0.000130289
2017-03-25 19:34:43.708728, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000006560,  0.000105257,  0.000100016, 392.679307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000100016,  0.000105257
2017-03-25 19:34:43.863656, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000006560,  0.000126904,  0.000100016, 392.679307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000100016,  0.000126904
2017-03-25 19:34:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000013335,  0.000126904,  0.000099198, 392.679307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000099198,  0.000126904
2017-03-25 19:34:44.303219, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000013335,  0.000108757,  0.000099198, 379.344307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000099198,  0.000108757
2017-03-25 19:34:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000009878,  0.000108757,  0.000106753, 379.344307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000106753,  0.000108757
2017-03-25 19:34:45.798586, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000009878,  0.000092912,  0.000106753, 369.466307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000106753,  0.000092912
2017-03-25 19:34:45.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000027047,  0.000092912,  0.000172813, 369.466307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000172813,  0.000092912
2017-03-25 19:34:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112650,  0.000023293,  0.000092912,  0.000099073, 396.513307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000099073,  0.000092912
2017-03-25 19:34:47.723614, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000023293,  0.000109148,  0.000099073, 419.806307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000099073,  0.000109148
2017-03-25 19:34:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000006585,  0.000109148,  0.000112889, 419.806307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000112889,  0.000109148
2017-03-25 19:34:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000002159,  0.000109148,  0.000107759, 413.221307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000107759,  0.000109148
2017-03-25 19:34:49.236352, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000002159,  0.000106172,  0.000107759, 411.062307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000107759,  0.000106172
2017-03-25 19:34:49.729965, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000002159,  0.000109184,  0.000107759, 411.062307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000107759,  0.000109184
2017-03-25 19:34:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000002087,  0.000109184,  0.000112852, 411.062307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000112852,  0.000109184
2017-03-25 19:34:49.918522, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000002087,  0.000086581,  0.000112852, 408.975307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000112852,  0.000086581
2017-03-25 19:34:50.499963, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000002087,  0.000140912,  0.000112852, 408.975307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000112852,  0.000140912
2017-03-25 19:34:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000016681,  0.000140912,  0.000078279, 408.975307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000078279,  0.000140912
2017-03-25 19:34:51.038623, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000016681,  0.000115573,  0.000078279, 392.294307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000078279,  0.000115573
2017-03-25 19:34:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000013555,  0.000115573,  0.000118990, 392.294307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000118990,  0.000115573
2017-03-25 19:34:52.349290, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000013555,  0.000117363,  0.000118990, 378.739307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000118990,  0.000117363
2017-03-25 19:34:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000003216,  0.000117363,  0.000098880, 378.739307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000098880,  0.000117363
2017-03-25 19:34:53.317066, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000003216,  0.000119855,  0.000098880, 375.523307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000098880,  0.000119855
2017-03-25 19:34:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000000693,  0.000119855,  0.000126761, 375.523307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000126761,  0.000119855
2017-03-25 19:34:54.907595, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000091577,  0.000119855,  0.000280675, 376.216307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000280675,  0.000119855
2017-03-25 19:34:55.076613, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000091577,  0.000107068,  0.000280675, 467.793307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000280675,  0.000107068
2017-03-25 19:34:55.119199, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000091577,  0.000106314,  0.000280675, 467.793307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000280675,  0.000106314
2017-03-25 19:34:55.855870, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000091577,  0.000115671,  0.000280675, 467.793307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000280675,  0.000115671
2017-03-25 19:34:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000073855,  0.000115671,  0.000094475, 467.793307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000094475,  0.000115671
2017-03-25 19:34:56.098855, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000073855,  0.000123222,  0.000094475, 541.648307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000094475,  0.000123222
2017-03-25 19:34:56.848549, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000073855,  0.000118040,  0.000094475, 541.648307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000094475,  0.000118040
2017-03-25 19:34:56.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000039283,  0.000118040,  0.000058024, 541.648307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000058024,  0.000118040
2017-03-25 19:34:57.325293, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000039283,  0.000116045,  0.000058024, 502.365307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000058024,  0.000116045
2017-03-25 19:34:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000019970,  0.000116045,  0.000133271, 502.365307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000133271,  0.000116045
2017-03-25 19:34:58.626665, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000019970,  0.000115576,  0.000133271, 482.395307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000133271,  0.000115576
2017-03-25 19:34:58.887745, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000019970,  0.000138917,  0.000133271, 482.395307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000133271,  0.000138917
2017-03-25 19:34:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000016936,  0.000138917,  0.000063875, 482.395307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000063875,  0.000138917
2017-03-25 19:34:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000021501,  0.000138917,  0.000124221, 465.459307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000124221,  0.000138917
2017-03-25 19:35:00.632371, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000021501,  0.000162410,  0.000124221, 443.958307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000124221,  0.000162410
2017-03-25 19:35:00.908298, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000023145,  0.000162410,  0.000060964, 443.958307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000060964,  0.000162410
2017-03-25 19:35:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000009399,  0.000162410,  0.000152091, 420.813307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000152091,  0.000162410
2017-03-25 19:35:02.022592, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000009399,  0.000118642,  0.000152091, 411.414307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000152091,  0.000118642
2017-03-25 19:35:02.105337, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000009399,  0.000122138,  0.000152091, 411.414307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000152091,  0.000122138
2017-03-25 19:35:02.894283, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000009399,  0.000127399,  0.000152091, 411.414307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000152091,  0.000127399
2017-03-25 19:35:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000000453,  0.000127399,  0.000079875, 411.414307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000079875,  0.000127399
2017-03-25 19:35:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000018484,  0.000127399,  0.000117048, 410.961307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000117048,  0.000127399
2017-03-25 19:35:04.134716, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000018484,  0.000103236,  0.000117048, 392.477307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000117048,  0.000103236
2017-03-25 19:35:04.447970, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000018484,  0.000104847,  0.000117048, 392.477307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000117048,  0.000104847
2017-03-25 19:35:04.850516, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000018484,  0.000135703,  0.000117048, 392.477307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000117048,  0.000135703
2017-03-25 19:35:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000005047,  0.000135703,  0.000106798, 392.477307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000106798,  0.000135703
2017-03-25 19:35:05.760895, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000005047,  0.000107768,  0.000106798, 387.430307617, D, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000106798,  0.000107768
2017-03-25 19:35:05.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000005535,  0.000107768,  0.000138258, 387.430307617, S, 0.000113154, 490, -0.000000660, 24630, 415, 44,  0.000138258,  0.000107768
2017-03-25 19:35:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000007541,  0.000107768,  0.000080643, 392.965307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000080643,  0.000107768
2017-03-25 19:35:07.253240, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000007541,  0.000120112,  0.000080643, 385.424307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000080643,  0.000120112
2017-03-25 19:35:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000015000,  0.000120112,  0.000123133, 385.424307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000123133,  0.000120112
2017-03-25 19:35:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000003012,  0.000120112,  0.000104412, 370.424307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000104412,  0.000120112
2017-03-25 19:35:09.150695, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000003012,  0.000108371,  0.000104412, 367.412307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000104412,  0.000108371
2017-03-25 19:35:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000011985,  0.000108371,  0.000104977, 367.412307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000104977,  0.000108371
2017-03-25 19:35:10.621534, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000011985,  0.000113005,  0.000104977, 355.427307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000104977,  0.000113005
2017-03-25 19:35:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000062531,  0.000113005,  0.000253097, 355.427307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000253097,  0.000113005
2017-03-25 19:35:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000069881,  0.000113005,  0.000119540, 417.958307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000119540,  0.000113005
2017-03-25 19:35:11.990125, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000069881,  0.000112524,  0.000119540, 487.839307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000119540,  0.000112524
2017-03-25 19:35:12.042365, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000069881,  0.000097333,  0.000119540, 487.839307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000119540,  0.000097333
2017-03-25 19:35:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000003530,  0.000097333,  0.000120270, 487.839307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000120270,  0.000097333
2017-03-25 19:35:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000004367,  0.000097333,  0.000121088, 491.369307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000121088,  0.000097333
2017-03-25 19:35:13.952685, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000004367,  0.000144756,  0.000121088, 495.736307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000121088,  0.000144756
2017-03-25 19:35:14.816636, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000004367,  0.000118442,  0.000121088, 495.736307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000121088,  0.000118442
2017-03-25 19:35:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000008066,  0.000118442,  0.000095627, 495.736307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000095627,  0.000118442
2017-03-25 19:35:15.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000012671,  0.000118442,  0.000112100, 487.670307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000112100,  0.000118442
2017-03-25 19:35:16.793849, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000012671,  0.000121484,  0.000112100, 474.999307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000112100,  0.000121484
2017-03-25 19:35:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000026262,  0.000121484,  0.000068471, 474.999307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000068471,  0.000121484
2017-03-25 19:35:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000010131,  0.000121484,  0.000144391, 448.737307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000144391,  0.000121484
2017-03-25 19:35:18.216770, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000010131,  0.000118669,  0.000144391, 438.606307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000144391,  0.000118669
2017-03-25 19:35:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000005648,  0.000118669,  0.000077556, 438.606307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000077556,  0.000118669
2017-03-25 19:35:19.574172, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000005648,  0.000137335,  0.000077556, 432.958307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000077556,  0.000137335
2017-03-25 19:35:19.739966, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000005648,  0.000150364,  0.000077556, 432.958307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000077556,  0.000150364
2017-03-25 19:35:19.743936, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000005648,  0.000065335,  0.000077556, 432.958307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000077556,  0.000065335
2017-03-25 19:35:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000000145,  0.000065335,  0.000155672, 432.958307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000155672,  0.000065335
2017-03-25 19:35:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000018680,  0.000065335,  0.000114203, 433.103307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000114203,  0.000065335
2017-03-25 19:35:21.640031, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000018680,  0.000118585,  0.000114203, 451.783307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000114203,  0.000118585
2017-03-25 19:35:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000006167,  0.000118585,  0.000130296, 451.783307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000130296,  0.000118585
2017-03-25 19:35:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000016392,  0.000118585,  0.000068735, 457.950307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000068735,  0.000118585
2017-03-25 19:35:23.116286, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000016392,  0.000106966,  0.000068735, 441.558307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000068735,  0.000106966
2017-03-25 19:35:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000024916,  0.000106966,  0.000113033, 441.558307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000113033,  0.000106966
2017-03-25 19:35:24.088175, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000024916,  0.000113792,  0.000113033, 416.642307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000113033,  0.000113792
2017-03-25 19:35:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000007880,  0.000113792,  0.000133879, 416.642307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000133879,  0.000113792
2017-03-25 19:35:25.743498, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000007880,  0.000098207,  0.000133879, 424.522307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000133879,  0.000098207
2017-03-25 19:35:25.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000001224,  0.000098207,  0.000094578, 424.522307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000094578,  0.000098207
2017-03-25 19:35:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000004711,  0.000098207,  0.000145738, 423.298307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000145738,  0.000098207
2017-03-25 19:35:27.262281, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000004711,  0.000111505,  0.000145738, 428.009307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000145738,  0.000111505
2017-03-25 19:35:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000031895,  0.000111505,  0.000149056, 428.009307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000149056,  0.000111505
2017-03-25 19:35:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000004450,  0.000111505,  0.000090954, 459.904307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000090954,  0.000111505
2017-03-25 19:35:28.970580, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000004450,  0.000134267,  0.000090954, 464.354307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000090954,  0.000134267
2017-03-25 19:35:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000016633,  0.000134267,  0.000106968, 464.354307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000106968,  0.000134267
2017-03-25 19:35:30.868831, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000016633,  0.000114550,  0.000106968, 447.721307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000106968,  0.000114550
2017-03-25 19:35:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000031200,  0.000114550,  0.000061837, 447.721307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000061837,  0.000114550
2017-03-25 19:35:31.137177, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000031200,  0.000115612,  0.000061837, 416.521307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000061837,  0.000115612
2017-03-25 19:35:31.322154, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000031200,  0.000118949,  0.000061837, 416.521307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000061837,  0.000118949
2017-03-25 19:35:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000015964,  0.000118949,  0.000136728, 416.521307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000136728,  0.000118949
2017-03-25 19:35:32.521621, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000015964,  0.000107555,  0.000136728, 400.557307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000136728,  0.000107555
2017-03-25 19:35:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000005129,  0.000107555,  0.000082722, 400.557307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000082722,  0.000107555
2017-03-25 19:35:33.050820, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000005129,  0.000124261,  0.000082722, 395.428307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000082722,  0.000124261
2017-03-25 19:35:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000019671,  0.000124261,  0.000107477, 395.428307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000107477,  0.000124261
2017-03-25 19:35:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000034118,  0.000124261,  0.000053798, 375.757307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000053798,  0.000124261
2017-03-25 19:35:34.980163, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000034118,  0.000119569,  0.000053798, 341.639307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000053798,  0.000119569
2017-03-25 19:35:35.569898, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000034118,  0.000126847,  0.000053798, 341.639307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000053798,  0.000126847
2017-03-25 19:35:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000016339,  0.000126847,  0.000142324, 341.639307617, S, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000142324,  0.000126847
2017-03-25 19:35:36.181645, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000016339,  0.000103693,  0.000142324, 325.300307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000142324,  0.000103693
2017-03-25 19:35:36.899830, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000016339,  0.000122742,  0.000142324, 325.300307617, D, 0.000114204, 1851, 0.000000268, 26650, 415, 40,  0.000142324,  0.000122742
2017-03-25 19:35:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000009094,  0.000122742,  0.000067676, 325.300307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000067676,  0.000122742
2017-03-25 19:35:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000018998,  0.000122742,  0.000122617, 316.206307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000122617,  0.000122742
2017-03-25 19:35:38.729783, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000018998,  0.000104625,  0.000122617, 297.208307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000122617,  0.000104625
2017-03-25 19:35:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000008572,  0.000104625,  0.000088668, 297.208307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000088668,  0.000104625
2017-03-25 19:35:39.654714, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000008572,  0.000099263,  0.000088668, 288.636307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000088668,  0.000099263
2017-03-25 19:35:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000017199,  0.000099263,  0.000105338, 288.636307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000105338,  0.000099263
2017-03-25 19:35:40.775245, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000017199,  0.000088161,  0.000105338, 271.437307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000105338,  0.000088161
2017-03-25 19:35:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000013975,  0.000088161,  0.000094659, 271.437307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000094659,  0.000088161
2017-03-25 19:35:41.515410, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000013975,  0.000080339,  0.000094659, 257.462307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000094659,  0.000080339
2017-03-25 19:35:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000003926,  0.000080339,  0.000140509, 257.462307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000140509,  0.000080339
2017-03-25 19:35:41.932641, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000003926,  0.000115854,  0.000140509, 261.388307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000140509,  0.000115854
2017-03-25 19:35:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000013257,  0.000115854,  0.000112895, 261.388307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000112895,  0.000115854
2017-03-25 19:35:42.950510, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000013257,  0.000100679,  0.000112895, 274.645307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000112895,  0.000100679
2017-03-25 19:35:43.161408, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000013257,  0.000096991,  0.000112895, 274.645307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000112895,  0.000096991
2017-03-25 19:35:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000011059,  0.000096991,  0.000135971, 274.645307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000135971,  0.000096991
2017-03-25 19:35:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000013151,  0.000096991,  0.000117024, 285.704307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000117024,  0.000096991
2017-03-25 19:35:44.947128, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000013151,  0.000084959,  0.000117024, 298.855307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000117024,  0.000084959
2017-03-25 19:35:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000010719,  0.000084959,  0.000130944, 298.855307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000130944,  0.000084959
2017-03-25 19:35:46.017141, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000010719,  0.000093320,  0.000130944, 309.574307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000130944,  0.000093320
2017-03-25 19:35:46.138278, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000010719,  0.000113879,  0.000130944, 309.574307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000130944,  0.000113879
2017-03-25 19:35:46.787796, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000010719,  0.000101696,  0.000130944, 309.574307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000130944,  0.000101696
2017-03-25 19:35:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000001539,  0.000101696,  0.000092404, 309.574307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000092404,  0.000101696
2017-03-25 19:35:47.834890, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000001539,  0.000123925,  0.000092404, 308.035307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000092404,  0.000123925
2017-03-25 19:35:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000007184,  0.000123925,  0.000148434, 308.035307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000148434,  0.000123925
2017-03-25 19:35:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000015312,  0.000123925,  0.000108644, 315.219307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000108644,  0.000123925
2017-03-25 19:35:49.378743, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000015312,  0.000084411,  0.000108644, 330.531307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000108644,  0.000084411
2017-03-25 19:35:49.385561, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000015312,  0.000129062,  0.000108644, 330.531307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000108644,  0.000129062
2017-03-25 19:35:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000002599,  0.000129062,  0.000122753, 330.531307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000122753,  0.000129062
2017-03-25 19:35:50.598246, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000002599,  0.000106876,  0.000122753, 333.130307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000122753,  0.000106876
2017-03-25 19:35:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000001663,  0.000106876,  0.000106578, 333.130307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000106578,  0.000106876
2017-03-25 19:35:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000012490,  0.000106876,  0.000144467, 334.793307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000144467,  0.000106876
2017-03-25 19:35:52.146208, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000012490,  0.000103736,  0.000144467, 347.283307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000144467,  0.000103736
2017-03-25 19:35:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000001577,  0.000103736,  0.000084852, 347.283307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000084852,  0.000103736
2017-03-25 19:35:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000000662,  0.000103736,  0.000142738, 348.860307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000142738,  0.000103736
2017-03-25 19:35:54.048831, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000000662,  0.000097051,  0.000142738, 349.522307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000142738,  0.000097051
2017-03-25 19:35:54.737693, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000000662,  0.000091244,  0.000142738, 349.522307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000142738,  0.000091244
2017-03-25 19:35:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000007099,  0.000091244,  0.000069551, 349.522307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000069551,  0.000091244
2017-03-25 19:35:55.257357, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000007099,  0.000100419,  0.000069551, 342.423307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000069551,  0.000100419
2017-03-25 19:35:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000012076,  0.000100419,  0.000181115, 342.423307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000181115,  0.000100419
2017-03-25 19:35:56.815186, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000012076,  0.000117583,  0.000181115, 354.499307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000181115,  0.000117583
2017-03-25 19:35:56.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000022242,  0.000117583,  0.000089752, 354.499307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000089752,  0.000117583
2017-03-25 19:35:57.022648, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000022242,  0.000090364,  0.000089752, 376.741307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000089752,  0.000090364
2017-03-25 19:35:57.250547, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000022242,  0.000095616,  0.000089752, 376.741307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000089752,  0.000095616
2017-03-25 19:35:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000023073,  0.000095616,  0.000182597, 376.741307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000182597,  0.000095616
2017-03-25 19:35:58.706620, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000023073,  0.000110050,  0.000182597, 399.814307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000182597,  0.000110050
2017-03-25 19:35:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000027953,  0.000110050,  0.000099373, 399.814307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000099373,  0.000110050
2017-03-25 19:35:59.182306, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000027953,  0.000138635,  0.000099373, 427.767307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000099373,  0.000138635
2017-03-25 19:35:59.594934, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000027953,  0.000111032,  0.000099373, 427.767307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000099373,  0.000111032
2017-03-25 19:35:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000001366,  0.000111032,  0.000129811, 427.767307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000129811,  0.000111032
2017-03-25 19:36:00.250373, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000001366,  0.000126735,  0.000129811, 429.133307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000129811,  0.000126735
2017-03-25 19:36:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000006908,  0.000126735,  0.000110796, 429.133307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000110796,  0.000126735
2017-03-25 19:36:01.255153, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000006908,  0.000133876,  0.000110796, 436.041307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000110796,  0.000133876
2017-03-25 19:36:01.597090, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000006908,  0.000109007,  0.000110796, 436.041307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000110796,  0.000109007
2017-03-25 19:36:01.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000008417,  0.000109007,  0.000133108, 436.041307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000133108,  0.000109007
2017-03-25 19:36:02.842058, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000008417,  0.000115921,  0.000133108, 444.458307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000133108,  0.000115921
2017-03-25 19:36:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000002760,  0.000115921,  0.000099762, 444.458307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000099762,  0.000115921
2017-03-25 19:36:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000006970,  0.000115921,  0.000113703, 447.218307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000113703,  0.000115921
2017-03-25 19:36:04.458552, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000006970,  0.000107431,  0.000113703, 440.248307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000113703,  0.000107431
2017-03-25 19:36:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000006921,  0.000107431,  0.000099920, 440.248307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000099920,  0.000107431
2017-03-25 19:36:05.518405, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000006921,  0.000113837,  0.000099920, 433.327307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000099920,  0.000113837
2017-03-25 19:36:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000010713,  0.000113837,  0.000106099, 433.327307617, S, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000106099,  0.000113837
2017-03-25 19:36:06.593269, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000010713,  0.000110599,  0.000106099, 422.614307617, D, 0.000115699, 898, -0.000002255, 23419, 425, 45,  0.000106099,  0.000110599
2017-03-25 19:36:06.908333, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000016661,  0.000110599,  0.000087851, 422.614307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000087851,  0.000110599
2017-03-25 19:36:07.134518, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000016661,  0.000100541,  0.000087851, 405.953307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000087851,  0.000100541
2017-03-25 19:36:07.314835, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000016661,  0.000111400,  0.000087851, 405.953307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000087851,  0.000111400
2017-03-25 19:36:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000013726,  0.000111400,  0.000166330, 405.953307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000166330,  0.000111400
2017-03-25 19:36:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000013152,  0.000111400,  0.000086253, 419.679307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000086253,  0.000111400
2017-03-25 19:36:09.129839, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000013152,  0.000124961,  0.000086253, 432.831307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000086253,  0.000124961
2017-03-25 19:36:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000006187,  0.000124961,  0.000127488, 432.831307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000127488,  0.000124961
2017-03-25 19:36:10.088140, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000006187,  0.000115025,  0.000127488, 426.644307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000127488,  0.000115025
2017-03-25 19:36:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000011960,  0.000115025,  0.000074549, 426.644307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000074549,  0.000115025
2017-03-25 19:36:11.286177, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000011960,  0.000101489,  0.000074549, 414.684307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000074549,  0.000101489
2017-03-25 19:36:11.311933, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000011960,  0.000102421,  0.000074549, 414.684307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000074549,  0.000102421
2017-03-25 19:36:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000024409,  0.000102421,  0.000102081, 414.684307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000102081,  0.000102421
2017-03-25 19:36:12.055897, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000024409,  0.000099297,  0.000102081, 390.275307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000102081,  0.000099297
2017-03-25 19:36:12.323804, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000024409,  0.000105526,  0.000102081, 390.275307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000102081,  0.000105526
2017-03-25 19:36:12.470596, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000024409,  0.000102732,  0.000102081, 390.275307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000102081,  0.000102732
2017-03-25 19:36:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000019280,  0.000102732,  0.000083719, 390.275307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000083719,  0.000102732
2017-03-25 19:36:13.863965, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000019280,  0.000100199,  0.000083719, 370.995307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000083719,  0.000100199
2017-03-25 19:36:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000025416,  0.000100199,  0.000089006, 370.995307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000089006,  0.000100199
2017-03-25 19:36:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000007841,  0.000100199,  0.000118640, 345.579307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000118640,  0.000100199
2017-03-25 19:36:15.178888, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000007841,  0.000132115,  0.000118640, 337.738307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000118640,  0.000132115
2017-03-25 19:36:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000003435,  0.000132115,  0.000111511, 337.738307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000111511,  0.000132115
2017-03-25 19:36:16.869409, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000003435,  0.000097254,  0.000111511, 341.173307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000111511,  0.000097254
2017-03-25 19:36:16.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000018870,  0.000097254,  0.000074034, 341.173307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000074034,  0.000097254
2017-03-25 19:36:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000007167,  0.000097254,  0.000134969, 322.303307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000134969,  0.000097254
2017-03-25 19:36:18.269542, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000007167,  0.000123495,  0.000134969, 315.136307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000134969,  0.000123495
2017-03-25 19:36:18.797018, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000007167,  0.000116389,  0.000134969, 315.136307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000134969,  0.000116389
2017-03-25 19:36:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000009366,  0.000116389,  0.000107425, 315.136307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000107425,  0.000116389
2017-03-25 19:36:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000002253,  0.000116389,  0.000121068, 324.502307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000121068,  0.000116389
2017-03-25 19:36:20.035387, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002253,  0.000093707,  0.000121068, 326.755307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000121068,  0.000093707
2017-03-25 19:36:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000009398,  0.000093707,  0.000121786, 326.755307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000121786,  0.000093707
2017-03-25 19:36:21.337945, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000009398,  0.000121324,  0.000121786, 336.153307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000121786,  0.000121324
2017-03-25 19:36:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000011983,  0.000121324,  0.000126346, 336.153307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000126346,  0.000121324
2017-03-25 19:36:22.554083, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000011983,  0.000099685,  0.000126346, 348.136307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000126346,  0.000099685
2017-03-25 19:36:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000010117,  0.000099685,  0.000118173, 348.136307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000118173,  0.000099685
2017-03-25 19:36:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000012290,  0.000099685,  0.000130773, 358.253307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000130773,  0.000099685
2017-03-25 19:36:24.312029, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000012290,  0.000101989,  0.000130773, 370.543307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000130773,  0.000101989
2017-03-25 19:36:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000007265,  0.000101989,  0.000108162, 370.543307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000108162,  0.000101989
2017-03-25 19:36:25.172268, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000007265,  0.000081687,  0.000108162, 377.808307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000108162,  0.000081687
2017-03-25 19:36:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000010927,  0.000081687,  0.000138033, 377.808307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000138033,  0.000081687
2017-03-25 19:36:26.595837, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000010927,  0.000122928,  0.000138033, 388.735307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000138033,  0.000122928
2017-03-25 19:36:26.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000001801,  0.000122928,  0.000082611, 388.735307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000082611,  0.000122928
2017-03-25 19:36:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000022840,  0.000122928,  0.000095963, 386.934307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000095963,  0.000122928
2017-03-25 19:36:28.581528, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000022840,  0.000103391,  0.000095963, 364.094307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000095963,  0.000103391
2017-03-25 19:36:28.897770, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000022840,  0.000094914,  0.000095963, 364.094307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000095963,  0.000094914
2017-03-25 19:36:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000036610,  0.000094914,  0.000054889, 364.094307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000054889,  0.000094914
2017-03-25 19:36:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000001488,  0.000094914,  0.000171978, 327.484307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000171978,  0.000094914
2017-03-25 19:36:30.796907, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000001488,  0.000107020,  0.000171978, 328.972307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000171978,  0.000107020
2017-03-25 19:36:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000018636,  0.000107020,  0.000089271, 328.972307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000089271,  0.000107020
2017-03-25 19:36:31.195132, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000018636,  0.000088594,  0.000089271, 347.608307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000089271,  0.000088594
2017-03-25 19:36:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000013657,  0.000088594,  0.000107512, 347.608307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000107512,  0.000088594
2017-03-25 19:36:32.166671, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000013657,  0.000107433,  0.000107512, 333.951307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000107512,  0.000107433
2017-03-25 19:36:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000023478,  0.000107433,  0.000069446, 333.951307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000069446,  0.000107433
2017-03-25 19:36:33.070387, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000023478,  0.000127913,  0.000069446, 310.473307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000069446,  0.000127913
2017-03-25 19:36:33.810457, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000023478,  0.000108596,  0.000069446, 310.473307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000069446,  0.000108596
2017-03-25 19:36:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000007393,  0.000108596,  0.000168622, 310.473307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000168622,  0.000108596
2017-03-25 19:36:34.026821, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000007393,  0.000085317,  0.000168622, 317.866307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000168622,  0.000085317
2017-03-25 19:36:34.547018, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000007393,  0.000099283,  0.000168622, 317.866307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000168622,  0.000099283
2017-03-25 19:36:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000028005,  0.000099283,  0.000110499, 317.866307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000110499,  0.000099283
2017-03-25 19:36:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000003685,  0.000099283,  0.000105485, 345.871307617, S, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000105485,  0.000099283
2017-03-25 19:36:36.346834, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000003685,  0.000110582,  0.000105485, 342.186307617, D, 0.000113393, 317, 0.000003244, 11883, 349, 62,  0.000105485,  0.000110582
2017-03-25 19:36:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000017709,  0.000110582,  0.000082596, 342.186307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000082596,  0.000110582
2017-03-25 19:36:37.637921, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000017709,  0.000113759,  0.000082596, 324.477307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000082596,  0.000113759
2017-03-25 19:36:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000007673,  0.000113759,  0.000125568, 324.477307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000125568,  0.000113759
2017-03-25 19:36:38.699087, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000007673,  0.000050543,  0.000125568, 316.804307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000125568,  0.000050543
2017-03-25 19:36:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000001650,  0.000050543,  0.000094217, 316.804307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000094217,  0.000050543
2017-03-25 19:36:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000020143,  0.000050543,  0.000168864, 315.154307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000168864,  0.000050543
2017-03-25 19:36:40.679304, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000020143,  0.000102705,  0.000168864, 335.297307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000168864,  0.000102705
2017-03-25 19:36:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000025934,  0.000102705,  0.000105807, 335.297307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000105807,  0.000102705
2017-03-25 19:36:41.785232, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000025934,  0.000100591,  0.000105807, 361.231307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000105807,  0.000100591
2017-03-25 19:36:41.804719, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000025934,  0.000088841,  0.000105807, 361.231307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000105807,  0.000088841
2017-03-25 19:36:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000012642,  0.000088841,  0.000142237, 361.231307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000142237,  0.000088841
2017-03-25 19:36:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000015771,  0.000088841,  0.000112016, 373.873307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000112016,  0.000088841
2017-03-25 19:36:42.982722, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000015771,  0.000098352,  0.000112016, 389.644307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000112016,  0.000098352
2017-03-25 19:36:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000013742,  0.000098352,  0.000138021, 389.644307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000138021,  0.000098352
2017-03-25 19:36:44.114436, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000013742,  0.000144072,  0.000138021, 403.386307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000138021,  0.000144072
2017-03-25 19:36:44.877695, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000013742,  0.000098742,  0.000138021, 403.386307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000138021,  0.000098742
2017-03-25 19:36:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000013548,  0.000098742,  0.000057748, 403.386307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000057748,  0.000098742
2017-03-25 19:36:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000014009,  0.000098742,  0.000137571, 389.838307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000137571,  0.000098742
2017-03-25 19:36:46.323485, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000014009,  0.000102088,  0.000137571, 375.829307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000137571,  0.000102088
2017-03-25 19:36:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000006284,  0.000102088,  0.000098451, 375.829307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000098451,  0.000102088
2017-03-25 19:36:47.601887, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000006284,  0.000098643,  0.000098451, 382.113307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000098451,  0.000098643
2017-03-25 19:36:47.758436, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000006284,  0.000105805,  0.000098451, 382.113307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000098451,  0.000105805
2017-03-25 19:36:47.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000003230,  0.000105805,  0.000131360, 382.113307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000131360,  0.000105805
2017-03-25 19:36:48.518965, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000003230,  0.000099554,  0.000131360, 385.343307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000131360,  0.000099554
2017-03-25 19:36:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000004307,  0.000099554,  0.000100343, 385.343307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000100343,  0.000099554
2017-03-25 19:36:49.487780, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000004307,  0.000102098,  0.000100343, 389.650307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000100343,  0.000102098
2017-03-25 19:36:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000020396,  0.000102098,  0.000163445, 389.650307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000163445,  0.000102098
2017-03-25 19:36:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000015227,  0.000102098,  0.000089954, 410.046307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000089954,  0.000102098
2017-03-25 19:36:51.044382, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000015227,  0.000134287,  0.000089954, 425.273307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000089954,  0.000134287
2017-03-25 19:36:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000007348,  0.000134287,  0.000147612, 425.273307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000147612,  0.000134287
2017-03-25 19:36:52.332215, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000007348,  0.000098811,  0.000147612, 432.621307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000147612,  0.000098811
2017-03-25 19:36:52.539334, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000007348,  0.000110769,  0.000147612, 432.621307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000147612,  0.000110769
2017-03-25 19:36:52.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000008440,  0.000110769,  0.000092392, 432.621307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000092392,  0.000110769
2017-03-25 19:36:53.398257, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000008440,  0.000118192,  0.000092392, 441.061307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000092392,  0.000118192
2017-03-25 19:36:53.902224, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000008440,  0.000110407,  0.000092392, 441.061307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000092392,  0.000110407
2017-03-25 19:36:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000022252,  0.000110407,  0.000086509, 441.061307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000086509,  0.000110407
2017-03-25 19:36:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000009490,  0.000110407,  0.000117870, 418.809307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000117870,  0.000110407
2017-03-25 19:36:55.867141, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000009490,  0.000135636,  0.000117870, 409.319307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000117870,  0.000135636
2017-03-25 19:36:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000008046,  0.000135636,  0.000121619, 409.319307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000121619,  0.000135636
2017-03-25 19:36:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000003061,  0.000135636,  0.000107937, 417.365307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000107937,  0.000135636
2017-03-25 19:36:57.586357, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000003061,  0.000166886,  0.000107937, 420.426307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000107937,  0.000166886
2017-03-25 19:36:57.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000001978,  0.000166886,  0.000111859, 420.426307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000111859,  0.000166886
2017-03-25 19:36:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000012060,  0.000166886,  0.000136331, 418.448307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000136331,  0.000166886
2017-03-25 19:36:59.513653, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000012060,  0.000097955,  0.000136331, 430.508307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000136331,  0.000097955
2017-03-25 19:36:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000025541,  0.000097955,  0.000139059, 430.508307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000139059,  0.000097955
2017-03-25 19:37:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000008594,  0.000097955,  0.000102674, 456.049307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000102674,  0.000097955
2017-03-25 19:37:01.464122, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000008594,  0.000107384,  0.000102674, 464.643307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000102674,  0.000107384
2017-03-25 19:37:01.499337, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000008594,  0.000115225,  0.000102674, 464.643307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000102674,  0.000115225
2017-03-25 19:37:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000005605,  0.000115225,  0.000110559, 464.643307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000110559,  0.000115225
2017-03-25 19:37:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000009986,  0.000115225,  0.000093811, 459.038307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000093811,  0.000115225
2017-03-25 19:37:03.325651, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000009986,  0.000112123,  0.000093811, 449.052307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000093811,  0.000112123
2017-03-25 19:37:03.674250, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000009986,  0.000109866,  0.000093811, 449.052307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000093811,  0.000109866
2017-03-25 19:37:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000020567,  0.000109866,  0.000171419, 449.052307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000171419,  0.000109866
2017-03-25 19:37:04.680867, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000020567,  0.000120974,  0.000171419, 469.619307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000171419,  0.000120974
2017-03-25 19:37:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000010728,  0.000120974,  0.000074074, 469.619307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000074074,  0.000120974
2017-03-25 19:37:05.410794, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000010728,  0.000127430,  0.000074074, 480.347307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000074074,  0.000127430
2017-03-25 19:37:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000024110,  0.000127430,  0.000102108, 480.347307617, S, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000102108,  0.000127430
2017-03-25 19:37:06.499323, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000024110,  0.000130611,  0.000102108, 456.237307617, D, 0.000112118, 501, -0.000002681, 15816, 359, 36,  0.000102108,  0.000130611
2017-03-25 19:37:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000011986,  0.000130611,  0.000098443, 456.237307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000098443,  0.000130611
2017-03-25 19:37:07.722161, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000011986,  0.000104195,  0.000098443, 444.251307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000098443,  0.000104195
2017-03-25 19:37:07.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000000719,  0.000104195,  0.000127408, 444.251307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000127408,  0.000104195
2017-03-25 19:37:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000005481,  0.000104195,  0.000085989, 444.970307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000085989,  0.000104195
2017-03-25 19:37:08.972103, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000005481,  0.000099965,  0.000085989, 439.489307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000085989,  0.000099965
2017-03-25 19:37:09.860305, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000005481,  0.000112592,  0.000085989, 439.489307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000085989,  0.000112592
2017-03-25 19:37:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000019216,  0.000112592,  0.000099456, 439.489307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000099456,  0.000112592
2017-03-25 19:37:10.374147, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000019216,  0.000101293,  0.000099456, 420.273307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000099456,  0.000101293
2017-03-25 19:37:10.685209, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000019216,  0.000120354,  0.000099456, 420.273307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000099456,  0.000120354
2017-03-25 19:37:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000018086,  0.000120354,  0.000087482, 420.273307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000087482,  0.000120354
2017-03-25 19:37:11.553405, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000018086,  0.000147515,  0.000087482, 402.187307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000087482,  0.000147515
2017-03-25 19:37:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000007807,  0.000147515,  0.000119766, 402.187307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000119766,  0.000147515
2017-03-25 19:37:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000005522,  0.000147515,  0.000092088, 394.380307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000092088,  0.000147515
2017-03-25 19:37:13.173022, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000005522,  0.000100187,  0.000092088, 388.858307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000092088,  0.000100187
2017-03-25 19:37:13.503345, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000005522,  0.000081974,  0.000092088, 388.858307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000092088,  0.000081974
2017-03-25 19:37:13.549304, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000005522,  0.000087875,  0.000092088, 388.858307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000092088,  0.000087875
2017-03-25 19:37:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000008875,  0.000087875,  0.000112325, 388.858307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000112325,  0.000087875
2017-03-25 19:37:14.300563, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000008875,  0.000092444,  0.000112325, 379.983307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000112325,  0.000092444
2017-03-25 19:37:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000017029,  0.000092444,  0.000074820, 379.983307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000074820,  0.000092444
2017-03-25 19:37:15.394168, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000017029,  0.000100838,  0.000074820, 362.954307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000074820,  0.000100838
2017-03-25 19:37:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000003490,  0.000100838,  0.000138936, 362.954307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000138936,  0.000100838
2017-03-25 19:37:16.885866, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000003490,  0.000107427,  0.000138936, 359.464307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000138936,  0.000107427
2017-03-25 19:37:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000005155,  0.000107427,  0.000091795, 359.464307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000091795,  0.000107427
2017-03-25 19:37:16.915238, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000005155,  0.000089428,  0.000091795, 364.619307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000091795,  0.000089428
2017-03-25 19:37:17.908584, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000007032,  0.000089428,  0.000114438, 364.619307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000114438,  0.000089428
2017-03-25 19:37:18.165240, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000007032,  0.000122191,  0.000114438, 357.587307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000114438,  0.000122191
2017-03-25 19:37:18.417394, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000007032,  0.000117555,  0.000114438, 357.587307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000114438,  0.000117555
2017-03-25 19:37:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000007658,  0.000117555,  0.000090515, 357.587307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000090515,  0.000117555
2017-03-25 19:37:19.415496, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000007658,  0.000109171,  0.000090515, 349.929307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000090515,  0.000109171
2017-03-25 19:37:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000007288,  0.000109171,  0.000115166, 349.929307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000115166,  0.000109171
2017-03-25 19:37:20.221819, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000007288,  0.000088011,  0.000115166, 342.641307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000115166,  0.000088011
2017-03-25 19:37:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000007999,  0.000088011,  0.000120909, 342.641307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000120909,  0.000088011
2017-03-25 19:37:21.761723, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000007999,  0.000085228,  0.000120909, 350.640307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000120909,  0.000085228
2017-03-25 19:37:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000022781,  0.000085228,  0.000144464, 350.640307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000144464,  0.000085228
2017-03-25 19:37:22.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000012172,  0.000085228,  0.000099570, 373.421307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000099570,  0.000085228
2017-03-25 19:37:22.966802, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000012172,  0.000097651,  0.000099570, 385.593307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000099570,  0.000097651
2017-03-25 19:37:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000033582,  0.000097651,  0.000187142, 385.593307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000187142,  0.000097651
2017-03-25 19:37:24.632018, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000033582,  0.000099106,  0.000187142, 419.175307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000187142,  0.000099106
2017-03-25 19:37:24.675706, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000033582,  0.000129305,  0.000187142, 419.175307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000187142,  0.000129305
2017-03-25 19:37:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000026788,  0.000129305,  0.000086652, 419.175307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000086652,  0.000129305
2017-03-25 19:37:25.845568, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000026788,  0.000103209,  0.000086652, 445.963307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000086652,  0.000103209
2017-03-25 19:37:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000022748,  0.000103209,  0.000180124, 445.963307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000180124,  0.000103209
2017-03-25 19:37:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000031757,  0.000103209,  0.000104922, 468.711307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000104922,  0.000103209
2017-03-25 19:37:27.229785, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000031757,  0.000106658,  0.000104922, 500.468307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000104922,  0.000106658
2017-03-25 19:37:27.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000001275,  0.000106658,  0.000118997, 500.468307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000118997,  0.000106658
2017-03-25 19:37:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000002786,  0.000106658,  0.000096637, 501.743307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000096637,  0.000106658
2017-03-25 19:37:29.200701, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000002786,  0.000098021,  0.000096637, 498.957307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000096637,  0.000098021
2017-03-25 19:37:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000016782,  0.000098021,  0.000157992, 498.957307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000157992,  0.000098021
2017-03-25 19:37:30.320879, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000016782,  0.000114333,  0.000157992, 515.739307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000157992,  0.000114333
2017-03-25 19:37:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000009522,  0.000114333,  0.000082073, 515.739307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000082073,  0.000114333
2017-03-25 19:37:31.740219, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000009522,  0.000113400,  0.000082073, 525.261307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000082073,  0.000113400
2017-03-25 19:37:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000015624,  0.000113400,  0.000107898, 525.261307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000107898,  0.000113400
2017-03-25 19:37:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000019270,  0.000113400,  0.000074881, 509.637307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000074881,  0.000113400
2017-03-25 19:37:33.537310, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000019270,  0.000121870,  0.000074881, 490.367307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000074881,  0.000121870
2017-03-25 19:37:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000012923,  0.000121870,  0.000172088, 490.367307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000172088,  0.000121870
2017-03-25 19:37:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000021041,  0.000121870,  0.000090920, 503.290307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000090920,  0.000121870
2017-03-25 19:37:35.005945, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000021041,  0.000099253,  0.000090920, 524.331307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000090920,  0.000099253
2017-03-25 19:37:35.431655, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000021041,  0.000110108,  0.000090920, 524.331307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000090920,  0.000110108
2017-03-25 19:37:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000002411,  0.000110108,  0.000134418, 524.331307617, S, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000134418,  0.000110108
2017-03-25 19:37:35.958559, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000002411,  0.000118285,  0.000134418, 526.742307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000134418,  0.000118285
2017-03-25 19:37:36.515475, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000002411,  0.000113157,  0.000134418, 526.742307617, D, 0.000111747, 324, 0.000003802, 13926, 407, 45,  0.000134418,  0.000113157
2017-03-25 19:37:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000001850,  0.000113157,  0.000082276, 526.742307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000082276,  0.000113157
2017-03-25 19:37:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000003619,  0.000113157,  0.000145643, 524.892307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000145643,  0.000113157
2017-03-25 19:37:38.163975, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000003619,  0.000125734,  0.000145643, 528.511307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000145643,  0.000125734
2017-03-25 19:37:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000014381,  0.000125734,  0.000104103, 528.511307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000104103,  0.000125734
2017-03-25 19:37:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000006396,  0.000125734,  0.000129977, 542.892307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000129977,  0.000125734
2017-03-25 19:37:39.940658, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000006396,  0.000112934,  0.000129977, 549.288307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000129977,  0.000112934
2017-03-25 19:37:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000005389,  0.000112934,  0.000102370, 549.288307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000102370,  0.000112934
2017-03-25 19:37:41.385598, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000005389,  0.000076287,  0.000102370, 554.677307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000102370,  0.000076287
2017-03-25 19:37:41.547983, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000005389,  0.000203743,  0.000102370, 554.677307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000102370,  0.000203743
2017-03-25 19:37:41.635474, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000005389,  0.000117351,  0.000102370, 554.677307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000102370,  0.000117351
2017-03-25 19:37:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000015567,  0.000117351,  0.000088740, 554.677307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000088740,  0.000117351
2017-03-25 19:37:41.948620, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000015567,  0.000127603,  0.000088740, 539.110307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000088740,  0.000127603
2017-03-25 19:37:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000015946,  0.000127603,  0.000101971, 539.110307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000101971,  0.000127603
2017-03-25 19:37:43.730284, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000015946,  0.000119629,  0.000101971, 523.164307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000101971,  0.000119629
2017-03-25 19:37:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000001104,  0.000119629,  0.000118360, 523.164307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000118360,  0.000119629
2017-03-25 19:37:44.148177, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000001104,  0.000114076,  0.000118360, 522.060307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000118360,  0.000114076
2017-03-25 19:37:44.507057, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000001104,  0.000109562,  0.000118360, 522.060307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000118360,  0.000109562
2017-03-25 19:37:44.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000016177,  0.000109562,  0.000071892, 522.060307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000071892,  0.000109562
2017-03-25 19:37:45.039872, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000016177,  0.000105007,  0.000071892, 505.883307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000071892,  0.000105007
2017-03-25 19:37:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000014210,  0.000105007,  0.000122230, 505.883307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000122230,  0.000105007
2017-03-25 19:37:46.551170, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000014210,  0.000113449,  0.000122230, 491.673307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000122230,  0.000113449
2017-03-25 19:37:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000008370,  0.000113449,  0.000116767, 491.673307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000116767,  0.000113449
2017-03-25 19:37:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000012592,  0.000113449,  0.000130547, 500.043307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000130547,  0.000113449
2017-03-25 19:37:48.401664, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000012592,  0.000110694,  0.000130547, 512.635307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000130547,  0.000110694
2017-03-25 19:37:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000007020,  0.000110694,  0.000077670, 512.635307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000077670,  0.000110694
2017-03-25 19:37:48.963770, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000007020,  0.000113042,  0.000077670, 505.615307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000077670,  0.000113042
2017-03-25 19:37:49.724892, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000007020,  0.000114885,  0.000077670, 505.615307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000077670,  0.000114885
2017-03-25 19:37:49.827396, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000007020,  0.000120033,  0.000077670, 505.615307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000077670,  0.000120033
2017-03-25 19:37:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000017632,  0.000120033,  0.000108953, 505.615307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000108953,  0.000120033
2017-03-25 19:37:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000022322,  0.000120033,  0.000067794, 487.983307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000067794,  0.000120033
2017-03-25 19:37:51.387519, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000022322,  0.000106595,  0.000067794, 465.661307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000067794,  0.000106595
2017-03-25 19:37:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000006304,  0.000106595,  0.000140715, 465.661307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000140715,  0.000106595
2017-03-25 19:37:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000012504,  0.000106595,  0.000105133, 459.357307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000105133,  0.000106595
2017-03-25 19:37:52.954848, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000012504,  0.000113237,  0.000105133, 471.861307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000105133,  0.000113237
2017-03-25 19:37:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000008369,  0.000113237,  0.000132253, 471.861307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000132253,  0.000113237
2017-03-25 19:37:54.597157, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000008369,  0.000134074,  0.000132253, 480.230307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000132253,  0.000134074
2017-03-25 19:37:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000007332,  0.000134074,  0.000073711, 480.230307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000073711,  0.000134074
2017-03-25 19:37:55.362189, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000007332,  0.000101985,  0.000073711, 472.898307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000073711,  0.000101985
2017-03-25 19:37:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000011518,  0.000101985,  0.000124055, 472.898307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000124055,  0.000101985
2017-03-25 19:37:56.594575, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000011518,  0.000125383,  0.000124055, 461.380307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000124055,  0.000125383
2017-03-25 19:37:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000008344,  0.000125383,  0.000079997, 461.380307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000079997,  0.000125383
2017-03-25 19:37:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000011786,  0.000125383,  0.000164251, 453.036307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000164251,  0.000125383
2017-03-25 19:37:58.280350, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000011786,  0.000105663,  0.000164251, 464.822307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000164251,  0.000105663
2017-03-25 19:37:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000007496,  0.000105663,  0.000071722, 464.822307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000071722,  0.000105663
2017-03-25 19:37:59.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000006710,  0.000105663,  0.000162983, 472.318307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000162983,  0.000105663
2017-03-25 19:38:00.215088, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000006710,  0.000100158,  0.000162983, 479.028307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000162983,  0.000100158
2017-03-25 19:38:00.831637, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000006710,  0.000124813,  0.000162983, 479.028307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000162983,  0.000124813
2017-03-25 19:38:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000002492,  0.000124813,  0.000054090, 479.028307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000054090,  0.000124813
2017-03-25 19:38:01.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000038211,  0.000124813,  0.000092315, 476.536307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000092315,  0.000124813
2017-03-25 19:38:02.488226, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000038211,  0.000127301,  0.000092315, 438.325307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000092315,  0.000127301
2017-03-25 19:38:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000018770,  0.000127301,  0.000093213, 438.325307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000093213,  0.000127301
2017-03-25 19:38:03.543008, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000018770,  0.000094756,  0.000093213, 419.555307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000093213,  0.000094756
2017-03-25 19:38:03.578575, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000018770,  0.000094639,  0.000093213, 419.555307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000093213,  0.000094639
2017-03-25 19:38:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000000422,  0.000094639,  0.000130515, 419.555307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000130515,  0.000094639
2017-03-25 19:38:04.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000003463,  0.000094639,  0.000085017, 419.977307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000085017,  0.000094639
2017-03-25 19:38:05.032169, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000003463,  0.000120162,  0.000085017, 416.514307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000085017,  0.000120162
2017-03-25 19:38:05.555430, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000003463,  0.000112087,  0.000085017, 416.514307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000085017,  0.000112087
2017-03-25 19:38:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000021838,  0.000112087,  0.000180751, 416.514307617, S, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000180751,  0.000112087
2017-03-25 19:38:06.016705, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000021838,  0.000116104,  0.000180751, 438.352307617, D, 0.000110608, 658, 0.000002350, 15625, 433, 64,  0.000180751,  0.000116104
2017-03-25 19:38:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000020694,  0.000116104,  0.000082559, 438.352307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000082559,  0.000116104
2017-03-25 19:38:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000008292,  0.000116104,  0.000122976, 459.046307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000122976,  0.000116104
2017-03-25 19:38:07.996994, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000008292,  0.000103104,  0.000122976, 450.754307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000122976,  0.000103104
2017-03-25 19:38:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000008284,  0.000103104,  0.000082882, 450.754307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000082882,  0.000103104
2017-03-25 19:38:09.077216, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000008284,  0.000127655,  0.000082882, 442.470307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000082882,  0.000127655
2017-03-25 19:38:09.186724, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000008284,  0.000124092,  0.000082882, 442.470307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000082882,  0.000124092
2017-03-25 19:38:09.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000009585,  0.000124092,  0.000120537, 442.470307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000120537,  0.000124092
2017-03-25 19:38:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000006783,  0.000124092,  0.000115476, 432.885307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000115476,  0.000124092
2017-03-25 19:38:10.943680, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000006783,  0.000123392,  0.000115476, 439.668307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000115476,  0.000123392
2017-03-25 19:38:11.468646, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000006783,  0.000115576,  0.000115476, 439.668307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000115476,  0.000115576
2017-03-25 19:38:11.740240, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000006783,  0.000094291,  0.000115476, 439.668307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000115476,  0.000094291
2017-03-25 19:38:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000011660,  0.000094291,  0.000130376, 439.668307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000130376,  0.000094291
2017-03-25 19:38:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000006399,  0.000094291,  0.000105036, 451.328307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000105036,  0.000094291
2017-03-25 19:38:13.584557, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000006399,  0.000110000,  0.000105036, 457.727307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000105036,  0.000110000
2017-03-25 19:38:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000000014,  0.000110000,  0.000117470, 457.727307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000117470,  0.000110000
2017-03-25 19:38:14.422632, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000000014,  0.000119779,  0.000117470, 457.713307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000117470,  0.000119779
2017-03-25 19:38:14.475752, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000000014,  0.000114850,  0.000117470, 457.713307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000117470,  0.000114850
2017-03-25 19:38:14.737760, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000000014,  0.000131881,  0.000117470, 457.713307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000117470,  0.000131881
2017-03-25 19:38:14.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000007717,  0.000131881,  0.000089818, 457.713307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000089818,  0.000131881
2017-03-25 19:38:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000018808,  0.000131881,  0.000095554, 449.996307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000095554,  0.000131881
2017-03-25 19:38:15.934533, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000018808,  0.000109936,  0.000095554, 431.188307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000095554,  0.000109936
2017-03-25 19:38:16.520363, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000018808,  0.000096928,  0.000095554, 431.188307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000095554,  0.000096928
2017-03-25 19:38:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000029322,  0.000096928,  0.000068636, 431.188307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000068636,  0.000096928
2017-03-25 19:38:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000023152,  0.000096928,  0.000107741, 401.866307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000107741,  0.000096928
2017-03-25 19:38:18.293524, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000023152,  0.000095413,  0.000107741, 378.714307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000107741,  0.000095413
2017-03-25 19:38:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000018542,  0.000095413,  0.000151831, 378.714307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000151831,  0.000095413
2017-03-25 19:38:19.340706, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000018542,  0.000099633,  0.000151831, 397.256307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000151831,  0.000099633
2017-03-25 19:38:19.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000023858,  0.000099633,  0.000118219, 397.256307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000118219,  0.000099633
2017-03-25 19:38:20.488562, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000023858,  0.000134937,  0.000118219, 421.114307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000118219,  0.000134937
2017-03-25 19:38:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000009803,  0.000134937,  0.000084781, 421.114307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000084781,  0.000134937
2017-03-25 19:38:21.022714, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000009803,  0.000125590,  0.000084781, 411.311307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000084781,  0.000125590
2017-03-25 19:38:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000018270,  0.000125590,  0.000101587, 411.311307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000101587,  0.000125590
2017-03-25 19:38:22.172225, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000018270,  0.000119662,  0.000101587, 393.041307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000101587,  0.000119662
2017-03-25 19:38:22.880044, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000018270,  0.000104013,  0.000101587, 393.041307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000101587,  0.000104013
2017-03-25 19:38:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000018281,  0.000104013,  0.000084699, 393.041307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000084699,  0.000104013
2017-03-25 19:38:22.981429, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000018281,  0.000098587,  0.000084699, 374.760307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000084699,  0.000098587
2017-03-25 19:38:23.773079, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000018281,  0.000105707,  0.000084699, 374.760307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000084699,  0.000105707
2017-03-25 19:38:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000006826,  0.000105707,  0.000123871, 374.760307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000123871,  0.000105707
2017-03-25 19:38:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000004760,  0.000105707,  0.000088333, 367.934307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000088333,  0.000105707
2017-03-25 19:38:25.245817, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000004760,  0.000102013,  0.000088333, 363.174307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000088333,  0.000102013
2017-03-25 19:38:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000016439,  0.000102013,  0.000100266, 363.174307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000100266,  0.000102013
2017-03-25 19:38:26.579501, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000016439,  0.000122737,  0.000100266, 346.735307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000100266,  0.000122737
2017-03-25 19:38:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000019731,  0.000122737,  0.000081391, 346.735307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000081391,  0.000122737
2017-03-25 19:38:27.056828, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000019731,  0.000110926,  0.000081391, 327.004307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000081391,  0.000110926
2017-03-25 19:38:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000007772,  0.000110926,  0.000155056, 327.004307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000155056,  0.000110926
2017-03-25 19:38:28.464198, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000007772,  0.000090958,  0.000155056, 334.776307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000155056,  0.000090958
2017-03-25 19:38:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000008566,  0.000090958,  0.000082862, 334.776307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000082862,  0.000090958
2017-03-25 19:38:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000007576,  0.000090958,  0.000153062, 343.342307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000153062,  0.000090958
2017-03-25 19:38:30.414169, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000007576,  0.000124202,  0.000153062, 350.918307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000153062,  0.000124202
2017-03-25 19:38:30.547969, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000007576,  0.000105583,  0.000153062, 350.918307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000153062,  0.000105583
2017-03-25 19:38:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000008229,  0.000105583,  0.000084851, 350.918307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000084851,  0.000105583
2017-03-25 19:38:31.010053, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000008229,  0.000103537,  0.000084851, 359.147307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000084851,  0.000103537
2017-03-25 19:38:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000006024,  0.000103537,  0.000125250, 359.147307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000125250,  0.000103537
2017-03-25 19:38:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000003120,  0.000103537,  0.000090669, 353.123307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000090669,  0.000103537
2017-03-25 19:38:32.995449, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000003120,  0.000091338,  0.000090669, 350.003307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000090669,  0.000091338
2017-03-25 19:38:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000004404,  0.000091338,  0.000140009, 350.003307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000140009,  0.000091338
2017-03-25 19:38:34.582694, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000004404,  0.000166131,  0.000140009, 354.407307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000140009,  0.000166131
2017-03-25 19:38:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000006670,  0.000166131,  0.000095089, 354.407307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000095089,  0.000166131
2017-03-25 19:38:35.567951, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000006670,  0.000109923,  0.000095089, 361.077307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000095089,  0.000109923
2017-03-25 19:38:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000001431,  0.000109923,  0.000124247, 361.077307617, S, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000124247,  0.000109923
2017-03-25 19:38:36.014391, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000001431,  0.000108002,  0.000124247, 359.646307617, D, 0.000110975, 375, -0.000002946, 13328, 486, 39,  0.000124247,  0.000108002
2017-03-25 19:38:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000004391,  0.000108002,  0.000106965, 359.646307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000106965,  0.000108002
2017-03-25 19:38:37.581774, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000004391,  0.000100932,  0.000106965, 364.037307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000106965,  0.000100932
2017-03-25 19:38:37.646964, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000004391,  0.000096381,  0.000106965, 364.037307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000106965,  0.000096381
2017-03-25 19:38:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000001007,  0.000096381,  0.000113272, 364.037307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000113272,  0.000096381
2017-03-25 19:38:38.202922, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000001007,  0.000097020,  0.000113272, 363.030307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000113272,  0.000097020
2017-03-25 19:38:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000014152,  0.000097020,  0.000080407, 363.030307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000080407,  0.000097020
2017-03-25 19:38:39.526995, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000014152,  0.000129052,  0.000080407, 348.878307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000080407,  0.000129052
2017-03-25 19:38:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000030352,  0.000129052,  0.000202067, 348.878307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000202067,  0.000129052
2017-03-25 19:38:40.117184, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000030352,  0.000093358,  0.000202067, 379.230307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000202067,  0.000093358
2017-03-25 19:38:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000040829,  0.000093358,  0.000101507, 379.230307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000101507,  0.000093358
2017-03-25 19:38:40.944631, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000040829,  0.000116314,  0.000101507, 420.059307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000101507,  0.000116314
2017-03-25 19:38:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000007473,  0.000116314,  0.000135864, 420.059307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000135864,  0.000116314
2017-03-25 19:38:42.112782, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000007473,  0.000092708,  0.000135864, 427.532307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000135864,  0.000092708
2017-03-25 19:38:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000000975,  0.000092708,  0.000084885, 427.532307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000084885,  0.000092708
2017-03-25 19:38:43.540931, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000000975,  0.000110142,  0.000084885, 426.557307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000084885,  0.000110142
2017-03-25 19:38:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000021680,  0.000110142,  0.000094372, 426.557307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000094372,  0.000110142
2017-03-25 19:38:44.421386, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000021680,  0.000110332,  0.000094372, 404.877307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000094372,  0.000110332
2017-03-25 19:38:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000013665,  0.000110332,  0.000100652, 404.877307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000100652,  0.000110332
2017-03-25 19:38:45.851544, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000013665,  0.000134855,  0.000100652, 391.212307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000100652,  0.000134855
2017-03-25 19:38:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000009062,  0.000134855,  0.000139633, 391.212307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000139633,  0.000134855
2017-03-25 19:38:46.476387, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000009062,  0.000112833,  0.000139633, 400.274307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000139633,  0.000112833
2017-03-25 19:38:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000003085,  0.000112833,  0.000076513, 400.274307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000076513,  0.000112833
2017-03-25 19:38:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000014975,  0.000112833,  0.000116025, 397.189307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000116025,  0.000112833
2017-03-25 19:38:47.942508, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000014975,  0.000102942,  0.000116025, 382.214307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000116025,  0.000102942
2017-03-25 19:38:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000007199,  0.000102942,  0.000092169, 382.214307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000092169,  0.000102942
2017-03-25 19:38:49.145615, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000007199,  0.000095607,  0.000092169, 375.015307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000092169,  0.000095607
2017-03-25 19:38:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000013419,  0.000095607,  0.000103535, 375.015307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000103535,  0.000095607
2017-03-25 19:38:50.817559, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000013419,  0.000143779,  0.000103535, 361.596307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000103535,  0.000143779
2017-03-25 19:38:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000014286,  0.000143779,  0.000090245, 361.596307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000090245,  0.000143779
2017-03-25 19:38:51.431381, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000014286,  0.000095113,  0.000090245, 347.310307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000090245,  0.000095113
2017-03-25 19:38:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000013066,  0.000095113,  0.000158156, 347.310307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000158156,  0.000095113
2017-03-25 19:38:52.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000000471,  0.000095113,  0.000065009, 360.376307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000065009,  0.000095113
2017-03-25 19:38:53.168486, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000000471,  0.000097036,  0.000065009, 360.847307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000065009,  0.000097036
2017-03-25 19:38:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000015711,  0.000097036,  0.000125413, 360.847307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000125413,  0.000097036
2017-03-25 19:38:53.989741, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000015711,  0.000101040,  0.000125413, 345.136307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000125413,  0.000101040
2017-03-25 19:38:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000015679,  0.000101040,  0.000064481, 345.136307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000064481,  0.000101040
2017-03-25 19:38:55.311327, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000015679,  0.000100134,  0.000064481, 329.457307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000064481,  0.000100134
2017-03-25 19:38:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000024038,  0.000100134,  0.000108281, 329.457307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000108281,  0.000100134
2017-03-25 19:38:56.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000007393,  0.000100134,  0.000097572, 305.419307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000097572,  0.000100134
2017-03-25 19:38:57.149746, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000007393,  0.000100994,  0.000097572, 298.026307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000097572,  0.000100994
2017-03-25 19:38:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000004913,  0.000100994,  0.000132589, 298.026307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000132589,  0.000100994
2017-03-25 19:38:58.762584, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000004913,  0.000154077,  0.000132589, 302.939307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000132589,  0.000154077
2017-03-25 19:38:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000008066,  0.000154077,  0.000103749, 302.939307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000103749,  0.000154077
2017-03-25 19:38:59.556716, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000008066,  0.000095493,  0.000103749, 311.005307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000103749,  0.000095493
2017-03-25 19:38:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000019278,  0.000095493,  0.000155365, 311.005307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000155365,  0.000095493
2017-03-25 19:39:00.728629, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000019278,  0.000091967,  0.000155365, 330.283307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000155365,  0.000091967
2017-03-25 19:39:00.818512, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000019278,  0.000093650,  0.000155365, 330.283307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000155365,  0.000093650
2017-03-25 19:39:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000027079,  0.000093650,  0.000119762, 330.283307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000119762,  0.000093650
2017-03-25 19:39:01.020006, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000027079,  0.000098562,  0.000119762, 357.362307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000119762,  0.000098562
2017-03-25 19:39:01.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000025518,  0.000098562,  0.000152575, 357.362307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000152575,  0.000098562
2017-03-25 19:39:02.141761, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000025518,  0.000102581,  0.000152575, 382.880307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000152575,  0.000102581
2017-03-25 19:39:02.365318, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000025518,  0.000100805,  0.000152575, 382.880307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000152575,  0.000100805
2017-03-25 19:39:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000015938,  0.000100805,  0.000101073, 382.880307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000101073,  0.000100805
2017-03-25 19:39:03.028766, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000015938,  0.000100755,  0.000101073, 398.818307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000101073,  0.000100755
2017-03-25 19:39:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000009292,  0.000100755,  0.000139700, 398.818307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000139700,  0.000100755
2017-03-25 19:39:04.135735, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000009292,  0.000103084,  0.000139700, 408.110307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000139700,  0.000103084
2017-03-25 19:39:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000015733,  0.000103084,  0.000113999, 408.110307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000113999,  0.000103084
2017-03-25 19:39:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000023821,  0.000103084,  0.000155878, 423.843307617, S, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000155878,  0.000103084
2017-03-25 19:39:05.946343, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000023821,  0.000107282,  0.000155878, 447.664307617, D, 0.000111128, 322, -0.000002624, 13467, 394, 44,  0.000155878,  0.000107282
2017-03-25 19:39:06.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000021081,  0.000107282,  0.000108759, 447.664307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000108759,  0.000107282
2017-03-25 19:39:07.594872, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000021081,  0.000105697,  0.000108759, 468.745307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000108759,  0.000105697
2017-03-25 19:39:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000003253,  0.000105697,  0.000120587, 468.745307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000120587,  0.000105697
2017-03-25 19:39:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000006320,  0.000105697,  0.000089738, 471.998307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000089738,  0.000105697
2017-03-25 19:39:09.148280, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000006320,  0.000124101,  0.000089738, 465.678307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000089738,  0.000124101
2017-03-25 19:39:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000006330,  0.000124101,  0.000120498, 465.678307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000120498,  0.000124101
2017-03-25 19:39:10.526073, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000006330,  0.000120352,  0.000120498, 459.348307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000120498,  0.000120352
2017-03-25 19:39:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000007534,  0.000120352,  0.000087297, 459.348307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000087297,  0.000120352
2017-03-25 19:39:11.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000008834,  0.000120352,  0.000153269, 451.814307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000153269,  0.000120352
2017-03-25 19:39:12.239762, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000008834,  0.000117105,  0.000153269, 460.648307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000153269,  0.000117105
2017-03-25 19:39:12.348946, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000008834,  0.000109078,  0.000153269, 460.648307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000153269,  0.000109078
2017-03-25 19:39:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000015518,  0.000109078,  0.000101257, 460.648307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000101257,  0.000109078
2017-03-25 19:39:13.050585, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000015518,  0.000102125,  0.000101257, 476.166307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000101257,  0.000102125
2017-03-25 19:39:13.354329, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000015518,  0.000100402,  0.000101257, 476.166307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000101257,  0.000100402
2017-03-25 19:39:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000001192,  0.000100402,  0.000125109, 476.166307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000125109,  0.000100402
2017-03-25 19:39:14.290775, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000001192,  0.000109729,  0.000125109, 477.358307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000125109,  0.000109729
2017-03-25 19:39:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000007453,  0.000109729,  0.000113634, 477.358307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000113634,  0.000109729
2017-03-25 19:39:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000006119,  0.000109729,  0.000122397, 484.811307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000122397,  0.000109729
2017-03-25 19:39:16.160478, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000006119,  0.000105077,  0.000122397, 490.930307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000122397,  0.000105077
2017-03-25 19:39:16.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000005778,  0.000105077,  0.000089897, 490.930307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000089897,  0.000105077
2017-03-25 19:39:17.892270, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000005778,  0.000118687,  0.000089897, 485.152307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000089897,  0.000118687
2017-03-25 19:39:17.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000018183,  0.000118687,  0.000097598, 485.152307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000097598,  0.000118687
2017-03-25 19:39:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000010754,  0.000118687,  0.000147727, 466.969307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000147727,  0.000118687
2017-03-25 19:39:19.709050, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000010754,  0.000111719,  0.000147727, 477.723307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000147727,  0.000111719
2017-03-25 19:39:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000016438,  0.000111719,  0.000109045, 477.723307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000109045,  0.000111719
2017-03-25 19:39:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000005591,  0.000111719,  0.000126112, 494.161307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000126112,  0.000111719
2017-03-25 19:39:21.008783, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000005591,  0.000117975,  0.000126112, 499.752307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000126112,  0.000117975
2017-03-25 19:39:21.365151, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000005591,  0.000128421,  0.000126112, 499.752307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000126112,  0.000128421
2017-03-25 19:39:21.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000025096,  0.000128421,  0.000148469, 499.752307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000148469,  0.000128421
2017-03-25 19:39:22.647972, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000025096,  0.000128027,  0.000148469, 524.848307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000148469,  0.000128027
2017-03-25 19:39:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000001447,  0.000128027,  0.000079544, 524.848307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000079544,  0.000128027
2017-03-25 19:39:23.150587, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000001447,  0.000112470,  0.000079544, 526.295307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000079544,  0.000112470
2017-03-25 19:39:23.178618, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000001447,  0.000073517,  0.000079544, 526.295307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000079544,  0.000073517
2017-03-25 19:39:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000008556,  0.000073517,  0.000128436, 526.295307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000128436,  0.000073517
2017-03-25 19:39:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000011778,  0.000073517,  0.000072755, 517.739307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000072755,  0.000073517
2017-03-25 19:39:25.075204, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000011778,  0.000111585,  0.000072755, 505.961307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000072755,  0.000111585
2017-03-25 19:39:25.314926, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000011778,  0.000125355,  0.000072755, 505.961307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000072755,  0.000125355
2017-03-25 19:39:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000019115,  0.000125355,  0.000113068, 505.961307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000113068,  0.000125355
2017-03-25 19:39:26.164064, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000019115,  0.000090940,  0.000113068, 486.846307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000113068,  0.000090940
2017-03-25 19:39:26.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000004676,  0.000090940,  0.000100765, 486.846307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000100765,  0.000090940
2017-03-25 19:39:27.382097, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000004676,  0.000103199,  0.000100765, 482.170307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000100765,  0.000103199
2017-03-25 19:39:27.460017, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000004676,  0.000113472,  0.000100765, 482.170307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000100765,  0.000113472
2017-03-25 19:39:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000011435,  0.000113472,  0.000099120, 482.170307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000099120,  0.000113472
2017-03-25 19:39:27.921820, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000011435,  0.000096830,  0.000099120, 470.735307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000099120,  0.000096830
2017-03-25 19:39:27.933780, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000011435,  0.000110013,  0.000099120, 470.735307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000099120,  0.000110013
2017-03-25 19:39:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000016886,  0.000110013,  0.000089318, 470.735307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000089318,  0.000110013
2017-03-25 19:39:29.183457, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000016886,  0.000105850,  0.000089318, 453.849307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000089318,  0.000105850
2017-03-25 19:39:29.735173, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000016886,  0.000095900,  0.000089318, 453.849307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000089318,  0.000095900
2017-03-25 19:39:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000008756,  0.000095900,  0.000149716, 453.849307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000149716,  0.000095900
2017-03-25 19:39:29.948544, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000008756,  0.000093623,  0.000149716, 462.605307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000149716,  0.000093623
2017-03-25 19:39:30.319820, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000008756,  0.000113834,  0.000149716, 462.605307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000149716,  0.000113834
2017-03-25 19:39:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000019161,  0.000113834,  0.000109929, 462.605307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000109929,  0.000113834
2017-03-25 19:39:31.094859, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000019161,  0.000090368,  0.000109929, 481.766307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000109929,  0.000090368
2017-03-25 19:39:31.908872, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000009176,  0.000090368,  0.000130028, 481.766307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000130028,  0.000090368
2017-03-25 19:39:31.971532, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000009176,  0.000096804,  0.000130028, 490.942307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000130028,  0.000096804
2017-03-25 19:39:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000002772,  0.000096804,  0.000097140, 490.942307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000097140,  0.000096804
2017-03-25 19:39:33.449573, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000002772,  0.000084686,  0.000097140, 493.714307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000097140,  0.000084686
2017-03-25 19:39:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000012107,  0.000084686,  0.000148500, 493.714307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000148500,  0.000084686
2017-03-25 19:39:34.035200, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000012107,  0.000099439,  0.000148500, 505.821307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000148500,  0.000099439
2017-03-25 19:39:34.560227, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000012107,  0.000098593,  0.000148500, 505.821307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000148500,  0.000098593
2017-03-25 19:39:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000005534,  0.000098593,  0.000084015, 505.821307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000084015,  0.000098593
2017-03-25 19:39:35.591572, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000005534,  0.000147946,  0.000084015, 511.355307617, D, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000084015,  0.000147946
2017-03-25 19:39:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000020404,  0.000147946,  0.000096919, 511.355307617, S, 0.000110916, 381, 0.000002934, 16931, 372, 40,  0.000096919,  0.000147946
2017-03-25 19:39:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000010278,  0.000147946,  0.000104406, 490.951307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000104406,  0.000147946
2017-03-25 19:39:37.554769, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000010278,  0.000143174,  0.000104406, 480.673307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000104406,  0.000143174
2017-03-25 19:39:37.793354, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000010278,  0.000123694,  0.000104406, 480.673307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000104406,  0.000123694
2017-03-25 19:39:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000020260,  0.000123694,  0.000158258, 480.673307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000158258,  0.000123694
2017-03-25 19:39:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000009450,  0.000123694,  0.000083048, 500.933307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000083048,  0.000123694
2017-03-25 19:39:38.933609, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000009450,  0.000088678,  0.000083048, 510.383307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000083048,  0.000088678
2017-03-25 19:39:39.598413, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000009450,  0.000102968,  0.000083048, 510.383307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000083048,  0.000102968
2017-03-25 19:39:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000009433,  0.000102968,  0.000119978, 510.383307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000119978,  0.000102968
2017-03-25 19:39:40.140689, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000009433,  0.000134488,  0.000119978, 500.950307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000119978,  0.000134488
2017-03-25 19:39:40.217296, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000009433,  0.000102483,  0.000119978, 500.950307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000119978,  0.000102483
2017-03-25 19:39:40.751665, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000009433,  0.000093227,  0.000119978, 500.950307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000119978,  0.000093227
2017-03-25 19:39:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000017027,  0.000093227,  0.000067443, 500.950307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000067443,  0.000093227
2017-03-25 19:39:41.025524, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000017027,  0.000117277,  0.000067443, 483.923307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000067443,  0.000117277
2017-03-25 19:39:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000041160,  0.000117277,  0.000236271, 483.923307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000236271,  0.000117277
2017-03-25 19:39:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000048658,  0.000117277,  0.000082262, 525.083307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000082262,  0.000117277
2017-03-25 19:39:42.918684, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000048658,  0.000087950,  0.000082262, 573.741307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000082262,  0.000087950
2017-03-25 19:39:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000005137,  0.000087950,  0.000128339, 573.741307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000128339,  0.000087950
2017-03-25 19:39:44.752659, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000005137,  0.000105522,  0.000128339, 568.604307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000128339,  0.000105522
2017-03-25 19:39:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000005680,  0.000105522,  0.000103410, 568.604307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000103410,  0.000105522
2017-03-25 19:39:45.382824, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000005680,  0.000133399,  0.000103410, 574.284307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000103410,  0.000133399
2017-03-25 19:39:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000005549,  0.000133399,  0.000128051, 574.284307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000128051,  0.000133399
2017-03-25 19:39:46.558731, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000005549,  0.000117576,  0.000128051, 579.833307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000128051,  0.000117576
2017-03-25 19:39:46.895176, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000005549,  0.000110817,  0.000128051, 579.833307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000128051,  0.000110817
2017-03-25 19:39:46.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000010042,  0.000110817,  0.000072675, 579.833307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000072675,  0.000110817
2017-03-25 19:39:47.553276, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000010042,  0.000122523,  0.000072675, 569.791307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000072675,  0.000122523
2017-03-25 19:39:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000016380,  0.000122523,  0.000115673, 569.791307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000115673,  0.000122523
2017-03-25 19:39:48.625609, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000016380,  0.000126558,  0.000115673, 553.411307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000115673,  0.000126558
2017-03-25 19:39:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000015402,  0.000126558,  0.000074582, 553.411307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000074582,  0.000126558
2017-03-25 19:39:49.201594, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000015402,  0.000098941,  0.000074582, 538.009307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000074582,  0.000098941
2017-03-25 19:39:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000005665,  0.000098941,  0.000135025, 538.009307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000135025,  0.000098941
2017-03-25 19:39:50.708772, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000005665,  0.000131427,  0.000135025, 532.344307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000135025,  0.000131427
2017-03-25 19:39:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000013350,  0.000131427,  0.000112503, 532.344307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000112503,  0.000131427
2017-03-25 19:39:50.998999, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000013350,  0.000153274,  0.000112503, 545.694307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000112503,  0.000153274
2017-03-25 19:39:51.652766, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000013350,  0.000096395,  0.000112503, 545.694307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000112503,  0.000096395
2017-03-25 19:39:51.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000005143,  0.000096395,  0.000119082, 545.694307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000119082,  0.000096395
2017-03-25 19:39:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000013252,  0.000096395,  0.000076190, 550.837307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000076190,  0.000096395
2017-03-25 19:39:53.621532, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000013252,  0.000102891,  0.000076190, 537.585307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000076190,  0.000102891
2017-03-25 19:39:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000015428,  0.000102891,  0.000114514, 537.585307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000114514,  0.000102891
2017-03-25 19:39:53.923592, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000015428,  0.000104473,  0.000114514, 522.157307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000114514,  0.000104473
2017-03-25 19:39:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000014397,  0.000104473,  0.000077861, 522.157307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000077861,  0.000104473
2017-03-25 19:39:55.826937, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000014397,  0.000103860,  0.000077861, 507.760307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000077861,  0.000103860
2017-03-25 19:39:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000021047,  0.000103860,  0.000100878, 507.760307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000100878,  0.000103860
2017-03-25 19:39:56.347277, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000021047,  0.000097030,  0.000100878, 486.713307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000100878,  0.000097030
2017-03-25 19:39:56.862618, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000021047,  0.000122932,  0.000100878, 486.713307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000100878,  0.000122932
2017-03-25 19:39:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000020568,  0.000122932,  0.000078343, 486.713307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000078343,  0.000122932
2017-03-25 19:39:57.136936, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000020568,  0.000110768,  0.000078343, 466.145307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000078343,  0.000110768
2017-03-25 19:39:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000004246,  0.000110768,  0.000133103, 466.145307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000133103,  0.000110768
2017-03-25 19:39:58.432314, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000004246,  0.000111990,  0.000133103, 461.899307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000133103,  0.000111990
2017-03-25 19:39:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000002385,  0.000111990,  0.000081938, 461.899307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000081938,  0.000111990
2017-03-25 19:39:59.824137, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000002385,  0.000095935,  0.000081938, 459.514307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000081938,  0.000095935
2017-03-25 19:39:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000014776,  0.000095935,  0.000108233, 459.514307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000108233,  0.000095935
2017-03-25 19:40:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000008689,  0.000095935,  0.000094048, 444.738307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000094048,  0.000095935
2017-03-25 19:40:01.576553, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000008689,  0.000126631,  0.000094048, 436.049307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000094048,  0.000126631
2017-03-25 19:40:01.908652, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000013555,  0.000126631,  0.000152564, 436.049307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000152564,  0.000126631
2017-03-25 19:40:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000009522,  0.000126631,  0.000085822, 449.604307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000085822,  0.000126631
2017-03-25 19:40:03.457203, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000009522,  0.000104526,  0.000085822, 459.126307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000085822,  0.000104526
2017-03-25 19:40:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000009611,  0.000104526,  0.000152633, 459.126307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000152633,  0.000104526
2017-03-25 19:40:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000028016,  0.000104526,  0.000122525, 468.737307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000122525,  0.000104526
2017-03-25 19:40:05.374000, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000028016,  0.000105737,  0.000122525, 496.753307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000122525,  0.000105737
2017-03-25 19:40:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000017768,  0.000105737,  0.000132060, 496.753307617, S, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000132060,  0.000105737
2017-03-25 19:40:06.157462, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000017768,  0.000110014,  0.000132060, 514.521307617, D, 0.000111498, 657, 0.000001443, 12457, 485, 20,  0.000132060,  0.000110014
2017-03-25 19:40:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000010034,  0.000110014,  0.000107107, 514.521307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000107107,  0.000110014
2017-03-25 19:40:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000009998,  0.000110014,  0.000092123, 524.555307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000092123,  0.000110014
2017-03-25 19:40:08.001293, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000009998,  0.000137541,  0.000092123, 514.557307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000092123,  0.000137541
2017-03-25 19:40:08.156446, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000009998,  0.000108799,  0.000092123, 514.557307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000092123,  0.000108799
2017-03-25 19:40:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000011741,  0.000108799,  0.000103718, 514.557307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000103718,  0.000108799
2017-03-25 19:40:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000000015,  0.000108799,  0.000115732, 502.816307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000115732,  0.000108799
2017-03-25 19:40:10.080149, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000000015,  0.000132438,  0.000115732, 502.831307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000115732,  0.000132438
2017-03-25 19:40:10.588541, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000000015,  0.000102095,  0.000115732, 502.831307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000115732,  0.000102095
2017-03-25 19:40:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000010677,  0.000102095,  0.000082479, 502.831307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000082479,  0.000102095
2017-03-25 19:40:11.285927, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000010677,  0.000040453,  0.000082479, 492.154307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000082479,  0.000040453
2017-03-25 19:40:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000000458,  0.000040453,  0.000135930, 492.154307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000135930,  0.000040453
2017-03-25 19:40:12.328667, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000000458,  0.000109168,  0.000135930, 491.696307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000135930,  0.000109168
2017-03-25 19:40:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000002021,  0.000109168,  0.000086778, 491.696307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000086778,  0.000109168
2017-03-25 19:40:13.299620, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000002021,  0.000113799,  0.000086778, 493.717307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000086778,  0.000113799
2017-03-25 19:40:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000003113,  0.000113799,  0.000137877, 493.717307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000137877,  0.000113799
2017-03-25 19:40:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000002334,  0.000113799,  0.000075919, 496.830307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000075919,  0.000113799
2017-03-25 19:40:15.192921, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000002334,  0.000103959,  0.000075919, 494.496307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000075919,  0.000103959
2017-03-25 19:40:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000021974,  0.000103959,  0.000098375, 494.496307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000098375,  0.000103959
2017-03-25 19:40:16.069381, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000021974,  0.000106243,  0.000098375, 472.522307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000098375,  0.000106243
2017-03-25 19:40:16.908326, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000018079,  0.000106243,  0.000083288, 472.522307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000083288,  0.000106243
2017-03-25 19:40:17.670326, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000018079,  0.000165396,  0.000083288, 454.443307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000083288,  0.000165396
2017-03-25 19:40:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000010383,  0.000165396,  0.000155169, 454.443307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000155169,  0.000165396
2017-03-25 19:40:18.739302, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000010383,  0.000073341,  0.000155169, 464.826307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000155169,  0.000073341
2017-03-25 19:40:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000010581,  0.000073341,  0.000083918, 464.826307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000083918,  0.000073341
2017-03-25 19:40:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000008034,  0.000073341,  0.000118102, 475.407307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000118102,  0.000073341
2017-03-25 19:40:19.952274, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000008034,  0.000119545,  0.000118102, 467.373307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000118102,  0.000119545
2017-03-25 19:40:20.210985, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000008034,  0.000095576,  0.000118102, 467.373307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000118102,  0.000095576
2017-03-25 19:40:20.352344, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000008034,  0.000128143,  0.000118102, 467.373307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000118102,  0.000128143
2017-03-25 19:40:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000008448,  0.000128143,  0.000083353, 467.373307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000083353,  0.000128143
2017-03-25 19:40:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000009063,  0.000128143,  0.000117137, 458.925307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000117137,  0.000128143
2017-03-25 19:40:22.141110, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000009063,  0.000095124,  0.000117137, 449.862307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000117137,  0.000095124
2017-03-25 19:40:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000007803,  0.000095124,  0.000085956, 449.862307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000085956,  0.000095124
2017-03-25 19:40:23.906866, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000007803,  0.000112068,  0.000085956, 442.059307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000085956,  0.000112068
2017-03-25 19:40:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000016713,  0.000112068,  0.000099291, 442.059307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000099291,  0.000112068
2017-03-25 19:40:24.338212, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000016713,  0.000100926,  0.000099291, 425.346307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000099291,  0.000100926
2017-03-25 19:40:24.780633, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000016713,  0.000098199,  0.000099291, 425.346307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000099291,  0.000098199
2017-03-25 19:40:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000014039,  0.000098199,  0.000090894, 425.346307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000090894,  0.000098199
2017-03-25 19:40:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000009501,  0.000098199,  0.000146069, 411.307307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000146069,  0.000098199
2017-03-25 19:40:26.515102, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000009501,  0.000105009,  0.000146069, 420.808307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000146069,  0.000105009
2017-03-25 19:40:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000014346,  0.000105009,  0.000100633, 420.808307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000100633,  0.000105009
2017-03-25 19:40:27.248397, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000014346,  0.000093247,  0.000100633, 435.154307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000100633,  0.000093247
2017-03-25 19:40:27.593998, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000014346,  0.000119252,  0.000100633, 435.154307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000100633,  0.000119252
2017-03-25 19:40:27.848589, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000014346,  0.000091515,  0.000100633, 435.154307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000100633,  0.000091515
2017-03-25 19:40:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000013705,  0.000091515,  0.000144689, 435.154307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000144689,  0.000091515
2017-03-25 19:40:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000001888,  0.000091515,  0.000076853, 448.859307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000076853,  0.000091515
2017-03-25 19:40:29.097176, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000001888,  0.000120437,  0.000076853, 450.747307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000076853,  0.000120437
2017-03-25 19:40:29.717079, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000001888,  0.000174479,  0.000076853, 450.747307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000076853,  0.000174479
2017-03-25 19:40:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000003199,  0.000174479,  0.000134390, 450.747307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000134390,  0.000174479
2017-03-25 19:40:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000008660,  0.000174479,  0.000100444, 447.548307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000100444,  0.000174479
2017-03-25 19:40:31.266834, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000008660,  0.000102231,  0.000100444, 456.208307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000100444,  0.000102231
2017-03-25 19:40:31.907059, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000008660,  0.000104982,  0.000100444, 456.208307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000100444,  0.000104982
2017-03-25 19:40:31.908753, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000035230,  0.000104982,  0.000046577, 456.208307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000046577,  0.000104982
2017-03-25 19:40:32.279072, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000035230,  0.000101002,  0.000046577, 420.978307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000046577,  0.000101002
2017-03-25 19:40:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000047349,  0.000101002,  0.000075854, 420.978307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000075854,  0.000101002
2017-03-25 19:40:33.709337, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000047349,  0.000072278,  0.000075854, 373.629307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000075854,  0.000072278
2017-03-25 19:40:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000009446,  0.000072278,  0.000121525, 373.629307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000121525,  0.000072278
2017-03-25 19:40:34.266288, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000009446,  0.000100882,  0.000121525, 364.183307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000121525,  0.000100882
2017-03-25 19:40:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000043477,  0.000100882,  0.000180925, 364.183307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000180925,  0.000100882
2017-03-25 19:40:35.421662, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000043477,  0.000109785,  0.000180925, 407.660307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000180925,  0.000109785
2017-03-25 19:40:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000038594,  0.000109785,  0.000111843, 407.660307617, S, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000111843,  0.000109785
2017-03-25 19:40:36.695646, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000038594,  0.000093361,  0.000111843, 446.254307617, D, 0.000110375, 461, 0.000000786, 17842, 510, 43,  0.000111843,  0.000093361
2017-03-25 19:40:36.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000010558,  0.000093361,  0.000083192, 446.254307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000083192,  0.000093361
2017-03-25 19:40:37.407682, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000010558,  0.000125836,  0.000083192, 435.696307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000083192,  0.000125836
2017-03-25 19:40:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000004802,  0.000125836,  0.000123532, 435.696307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000123532,  0.000125836
2017-03-25 19:40:38.486604, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000004802,  0.000113073,  0.000123532, 430.894307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000123532,  0.000113073
2017-03-25 19:40:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000006838,  0.000113073,  0.000106450, 430.894307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000106450,  0.000113073
2017-03-25 19:40:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000014022,  0.000113073,  0.000137952, 437.732307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000137952,  0.000113073
2017-03-25 19:40:40.268997, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000014022,  0.000165227,  0.000137952, 451.754307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000137952,  0.000165227
2017-03-25 19:40:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000004463,  0.000165227,  0.000087751, 451.754307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000087751,  0.000165227
2017-03-25 19:40:41.678077, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000004463,  0.000115382,  0.000087751, 456.217307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000087751,  0.000115382
2017-03-25 19:40:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000010026,  0.000115382,  0.000149777, 456.217307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000149777,  0.000115382
2017-03-25 19:40:42.757090, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000010026,  0.000104106,  0.000149777, 466.243307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000149777,  0.000104106
2017-03-25 19:40:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000034213,  0.000104106,  0.000136490, 466.243307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000136490,  0.000104106
2017-03-25 19:40:43.582054, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000034213,  0.000121885,  0.000136490, 500.456307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000136490,  0.000121885
2017-03-25 19:40:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000032599,  0.000121885,  0.000146930, 500.456307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000146930,  0.000121885
2017-03-25 19:40:43.961977, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000032599,  0.000106613,  0.000146930, 533.055307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000146930,  0.000106613
2017-03-25 19:40:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000010101,  0.000106613,  0.000092084, 533.055307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000092084,  0.000106613
2017-03-25 19:40:44.934096, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000010101,  0.000145564,  0.000092084, 543.156307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000092084,  0.000145564
2017-03-25 19:40:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000011477,  0.000145564,  0.000104272, 543.156307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000104272,  0.000145564
2017-03-25 19:40:46.635414, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000011477,  0.000117153,  0.000104272, 531.679307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000104272,  0.000117153
2017-03-25 19:40:46.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000020505,  0.000117153,  0.000074313, 531.679307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000074313,  0.000117153
2017-03-25 19:40:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000015244,  0.000117153,  0.000114874, 511.174307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000114874,  0.000117153
2017-03-25 19:40:48.616092, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000015244,  0.000127334,  0.000114874, 495.930307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000114874,  0.000127334
2017-03-25 19:40:48.657227, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000015244,  0.000138311,  0.000114874, 495.930307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000114874,  0.000138311
2017-03-25 19:40:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000001054,  0.000138311,  0.000103005, 495.930307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000103005,  0.000138311
2017-03-25 19:40:49.571256, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000001054,  0.000144806,  0.000103005, 494.876307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000103005,  0.000144806
2017-03-25 19:40:49.810539, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000001054,  0.000127282,  0.000103005, 494.876307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000103005,  0.000127282
2017-03-25 19:40:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000003040,  0.000127282,  0.000123753, 494.876307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000123753,  0.000127282
2017-03-25 19:40:49.992808, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000003040,  0.000104200,  0.000123753, 497.916307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000123753,  0.000104200
2017-03-25 19:40:50.695414, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000003040,  0.000122239,  0.000123753, 497.916307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000123753,  0.000122239
2017-03-25 19:40:50.700179, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000003040,  0.000062734,  0.000123753, 497.916307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000123753,  0.000062734
2017-03-25 19:40:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000013612,  0.000062734,  0.000070225, 497.916307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000070225,  0.000062734
2017-03-25 19:40:51.313788, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000013612,  0.000102004,  0.000070225, 484.304307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000070225,  0.000102004
2017-03-25 19:40:51.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000015976,  0.000102004,  0.000182745, 484.304307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000182745,  0.000102004
2017-03-25 19:40:52.458614, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000015976,  0.000108479,  0.000182745, 500.280307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000182745,  0.000108479
2017-03-25 19:40:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000033730,  0.000108479,  0.000105491, 500.280307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000105491,  0.000108479
2017-03-25 19:40:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000001810,  0.000108479,  0.000111751, 534.010307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000111751,  0.000108479
2017-03-25 19:40:54.197810, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000001810,  0.000105328,  0.000111751, 532.200307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000111751,  0.000105328
2017-03-25 19:40:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000007232,  0.000105328,  0.000094906, 532.200307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000094906,  0.000105328
2017-03-25 19:40:55.544510, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000007232,  0.000101997,  0.000094906, 524.968307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000094906,  0.000101997
2017-03-25 19:40:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000000160,  0.000101997,  0.000126683, 524.968307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000126683,  0.000101997
2017-03-25 19:40:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000006951,  0.000101997,  0.000080573, 525.128307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000080573,  0.000101997
2017-03-25 19:40:57.034860, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000006951,  0.000109354,  0.000080573, 518.177307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000080573,  0.000109354
2017-03-25 19:40:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000011451,  0.000109354,  0.000117467, 518.177307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000117467,  0.000109354
2017-03-25 19:40:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000007169,  0.000109354,  0.000088920, 506.726307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000088920,  0.000109354
2017-03-25 19:40:59.028573, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000007169,  0.000094600,  0.000088920, 499.557307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000088920,  0.000094600
2017-03-25 19:40:59.623720, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000007169,  0.000113066,  0.000088920, 499.557307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000088920,  0.000113066
2017-03-25 19:40:59.733699, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000007169,  0.000108533,  0.000088920, 499.557307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000088920,  0.000108533
2017-03-25 19:40:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000016863,  0.000108533,  0.000097440, 499.557307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000097440,  0.000108533
2017-03-25 19:41:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000010351,  0.000108533,  0.000101307, 482.694307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000101307,  0.000108533
2017-03-25 19:41:01.277151, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000010351,  0.000210713,  0.000101307, 472.343307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000101307,  0.000210713
2017-03-25 19:41:01.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000009081,  0.000210713,  0.000136582, 472.343307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000136582,  0.000210713
2017-03-25 19:41:02.512222, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000009081,  0.000106493,  0.000136582, 481.424307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000136582,  0.000106493
2017-03-25 19:41:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000013736,  0.000106493,  0.000111343, 481.424307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000111343,  0.000106493
2017-03-25 19:41:02.994156, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000013736,  0.000128597,  0.000111343, 495.160307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000111343,  0.000128597
2017-03-25 19:41:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000003672,  0.000128597,  0.000117064, 495.160307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000117064,  0.000128597
2017-03-25 19:41:03.967679, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000003672,  0.000092305,  0.000117064, 498.832307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000117064,  0.000092305
2017-03-25 19:41:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000021350,  0.000092305,  0.000146887, 498.832307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000146887,  0.000092305
2017-03-25 19:41:05.759665, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000021350,  0.000115247,  0.000146887, 520.182307617, D, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000146887,  0.000115247
2017-03-25 19:41:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000037971,  0.000115247,  0.000150446, 520.182307617, S, 0.000108974, 537, -0.000002276, 18219, 457, 39,  0.000150446,  0.000115247
2017-03-25 19:41:06.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000016876,  0.000115247,  0.000104809, 558.153307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000104809,  0.000115247
2017-03-25 19:41:07.396854, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000016876,  0.000122335,  0.000104809, 575.029307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000104809,  0.000122335
2017-03-25 19:41:07.644388, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000016876,  0.000143018,  0.000104809, 575.029307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000104809,  0.000143018
2017-03-25 19:41:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000000089,  0.000143018,  0.000116820, 575.029307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000116820,  0.000143018
2017-03-25 19:41:08.148150, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000000089,  0.000133781,  0.000116820, 574.940307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000116820,  0.000133781
2017-03-25 19:41:08.864078, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000000089,  0.000107403,  0.000116820, 574.940307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000116820,  0.000107403
2017-03-25 19:41:08.893767, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000000089,  0.000106726,  0.000116820, 574.940307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000116820,  0.000106726
2017-03-25 19:41:08.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000014946,  0.000106726,  0.000075736, 574.940307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000075736,  0.000106726
2017-03-25 19:41:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000001570,  0.000106726,  0.000150188, 559.994307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000150188,  0.000106726
2017-03-25 19:41:10.806560, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000001570,  0.000172115,  0.000150188, 561.564307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000150188,  0.000172115
2017-03-25 19:41:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000006003,  0.000172115,  0.000084993, 561.564307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000084993,  0.000172115
2017-03-25 19:41:11.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000015678,  0.000172115,  0.000169930, 567.567307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000169930,  0.000172115
2017-03-25 19:41:12.601388, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000015678,  0.000158864,  0.000169930, 583.245307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000169930,  0.000158864
2017-03-25 19:41:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000027700,  0.000158864,  0.000109835, 583.245307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000109835,  0.000158864
2017-03-25 19:41:13.455769, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000027700,  0.000143516,  0.000109835, 610.945307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000109835,  0.000143516
2017-03-25 19:41:13.748272, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000027700,  0.000139107,  0.000109835, 610.945307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000109835,  0.000139107
2017-03-25 19:41:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000006185,  0.000139107,  0.000103667, 610.945307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000103667,  0.000139107
2017-03-25 19:41:14.515051, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000006185,  0.000123918,  0.000103667, 604.760307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000103667,  0.000123918
2017-03-25 19:41:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000008797,  0.000123918,  0.000105412, 604.760307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000105412,  0.000123918
2017-03-25 19:41:15.070568, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000008797,  0.000114794,  0.000105412, 595.963307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000105412,  0.000114794
2017-03-25 19:41:15.343643, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000008797,  0.000117192,  0.000105412, 595.963307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000105412,  0.000117192
2017-03-25 19:41:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000008593,  0.000117192,  0.000104102, 595.963307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000104102,  0.000117192
2017-03-25 19:41:16.151420, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000008593,  0.000137315,  0.000104102, 587.370307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000104102,  0.000137315
2017-03-25 19:41:16.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000018352,  0.000137315,  0.000085871, 587.370307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000085871,  0.000137315
2017-03-25 19:41:17.620914, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000018352,  0.000144330,  0.000085871, 569.018307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000085871,  0.000144330
2017-03-25 19:41:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000018913,  0.000144330,  0.000103092, 569.018307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000103092,  0.000144330
2017-03-25 19:41:18.133136, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000018913,  0.000146645,  0.000103092, 550.105307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000103092,  0.000146645
2017-03-25 19:41:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000021832,  0.000146645,  0.000080207, 550.105307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000080207,  0.000146645
2017-03-25 19:41:19.123094, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000021832,  0.000136873,  0.000080207, 528.273307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000080207,  0.000136873
2017-03-25 19:41:19.294986, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000021832,  0.000130176,  0.000080207, 528.273307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000080207,  0.000130176
2017-03-25 19:41:19.811982, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000021832,  0.000107602,  0.000080207, 528.273307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000080207,  0.000107602
2017-03-25 19:41:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000001999,  0.000107602,  0.000142589, 528.273307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000142589,  0.000107602
2017-03-25 19:41:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000003710,  0.000107602,  0.000076511, 526.274307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000076511,  0.000107602
2017-03-25 19:41:21.415362, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000003710,  0.000117005,  0.000076511, 522.564307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000076511,  0.000117005
2017-03-25 19:41:21.908313, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000020255,  0.000117005,  0.000109217, 522.564307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000109217,  0.000117005
2017-03-25 19:41:22.731952, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000020255,  0.000104254,  0.000109217, 502.309307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000109217,  0.000104254
2017-03-25 19:41:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000015052,  0.000104254,  0.000086461, 502.309307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000086461,  0.000104254
2017-03-25 19:41:22.988088, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000015052,  0.000133807,  0.000086461, 487.257307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000086461,  0.000133807
2017-03-25 19:41:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000017653,  0.000133807,  0.000103772, 487.257307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000103772,  0.000133807
2017-03-25 19:41:23.938003, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000017653,  0.000119973,  0.000103772, 469.604307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000103772,  0.000119973
2017-03-25 19:41:24.744791, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000017653,  0.000113049,  0.000103772, 469.604307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000103772,  0.000113049
2017-03-25 19:41:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000013501,  0.000113049,  0.000094631, 469.604307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000094631,  0.000113049
2017-03-25 19:41:24.994544, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000013501,  0.000114858,  0.000094631, 456.103307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000094631,  0.000114858
2017-03-25 19:41:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000006596,  0.000114858,  0.000117421, 456.103307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000117421,  0.000114858
2017-03-25 19:41:26.539336, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000006596,  0.000104942,  0.000117421, 449.507307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000117421,  0.000104942
2017-03-25 19:41:26.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000005263,  0.000104942,  0.000097130, 449.507307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000097130,  0.000104942
2017-03-25 19:41:27.455997, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000005263,  0.000115873,  0.000097130, 444.244307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000097130,  0.000115873
2017-03-25 19:41:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000002617,  0.000115873,  0.000122583, 444.244307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000122583,  0.000115873
2017-03-25 19:41:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000033269,  0.000115873,  0.000035769, 441.627307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000035769,  0.000115873
2017-03-25 19:41:29.248983, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000033269,  0.000116730,  0.000035769, 408.358307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000035769,  0.000116730
2017-03-25 19:41:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000035942,  0.000116730,  0.000116908, 408.358307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000116908,  0.000116730
2017-03-25 19:41:30.028789, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000035942,  0.000066730,  0.000116908, 372.416307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000116908,  0.000066730
2017-03-25 19:41:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000006421,  0.000066730,  0.000094042, 372.416307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000094042,  0.000066730
2017-03-25 19:41:31.427291, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000006421,  0.000100772,  0.000094042, 365.995307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000094042,  0.000100772
2017-03-25 19:41:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000014464,  0.000100772,  0.000100115, 365.995307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000100115,  0.000100772
2017-03-25 19:41:32.193800, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000014464,  0.000117549,  0.000100115, 351.531307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000100115,  0.000117549
2017-03-25 19:41:32.765502, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000014464,  0.000143111,  0.000100115, 351.531307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000100115,  0.000143111
2017-03-25 19:41:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000009750,  0.000143111,  0.000103136, 351.531307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000103136,  0.000143111
2017-03-25 19:41:33.800837, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000009750,  0.000099765,  0.000103136, 341.781307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000103136,  0.000099765
2017-03-25 19:41:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000013116,  0.000099765,  0.000145784, 341.781307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000145784,  0.000099765
2017-03-25 19:41:34.814733, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000013116,  0.000104622,  0.000145784, 354.897307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000145784,  0.000104622
2017-03-25 19:41:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000016555,  0.000104622,  0.000110048, 354.897307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000110048,  0.000104622
2017-03-25 19:41:35.890101, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000016555,  0.000120969,  0.000110048, 371.452307617, D, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000110048,  0.000120969
2017-03-25 19:41:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000007565,  0.000120969,  0.000127975, 371.452307617, S, 0.000109955, 769, 0.000003730, 16241, 497, 33,  0.000127975,  0.000120969
2017-03-25 19:41:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000006453,  0.000120969,  0.000107963, 379.017307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000107963,  0.000120969
2017-03-25 19:41:37.641254, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000006453,  0.000096551,  0.000107963, 385.470307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000107963,  0.000096551
2017-03-25 19:41:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000008603,  0.000096551,  0.000132234, 385.470307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000132234,  0.000096551
2017-03-25 19:41:38.684766, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000008603,  0.000102445,  0.000132234, 394.073307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000132234,  0.000102445
2017-03-25 19:41:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000003898,  0.000102445,  0.000082894, 394.073307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000082894,  0.000102445
2017-03-25 19:41:39.672674, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000003898,  0.000101912,  0.000082894, 390.175307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000082894,  0.000101912
2017-03-25 19:41:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000017436,  0.000101912,  0.000105028, 390.175307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000105028,  0.000101912
2017-03-25 19:41:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000014775,  0.000101912,  0.000088114, 372.739307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000088114,  0.000101912
2017-03-25 19:41:41.218530, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000014775,  0.000092952,  0.000088114, 357.964307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000088114,  0.000092952
2017-03-25 19:41:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000003890,  0.000092952,  0.000126488, 357.964307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000126488,  0.000092952
2017-03-25 19:41:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000009719,  0.000092952,  0.000076144, 354.074307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000076144,  0.000092952
2017-03-25 19:41:43.116268, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000009719,  0.000106456,  0.000076144, 344.355307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000076144,  0.000106456
2017-03-25 19:41:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000007212,  0.000106456,  0.000131188, 344.355307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000131188,  0.000106456
2017-03-25 19:41:44.396916, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000007212,  0.000186517,  0.000131188, 337.143307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000131188,  0.000186517
2017-03-25 19:41:44.709224, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000007212,  0.000112529,  0.000131188, 337.143307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000131188,  0.000112529
2017-03-25 19:41:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000025153,  0.000112529,  0.000141245, 337.143307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000141245,  0.000112529
2017-03-25 19:41:45.162485, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000025153,  0.000137105,  0.000141245, 362.296307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000141245,  0.000137105
2017-03-25 19:41:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000022491,  0.000137105,  0.000126846, 362.296307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000126846,  0.000137105
2017-03-25 19:41:46.715704, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000022491,  0.000095551,  0.000126846, 384.787307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000126846,  0.000095551
2017-03-25 19:41:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000000441,  0.000095551,  0.000095890, 384.787307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000095890,  0.000095551
2017-03-25 19:41:47.835867, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000000441,  0.000105839,  0.000095890, 384.346307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000095890,  0.000105839
2017-03-25 19:41:47.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000013594,  0.000105839,  0.000155036, 384.346307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000155036,  0.000105839
2017-03-25 19:41:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000023189,  0.000105839,  0.000114989, 397.940307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000114989,  0.000105839
2017-03-25 19:41:49.758452, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000023189,  0.000113486,  0.000114989, 421.129307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000114989,  0.000113486
2017-03-25 19:41:49.823756, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000023189,  0.000103114,  0.000114989, 421.129307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000114989,  0.000103114
2017-03-25 19:41:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000008187,  0.000103114,  0.000124962, 421.129307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000124962,  0.000103114
2017-03-25 19:41:49.933709, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000008187,  0.000106685,  0.000124962, 429.316307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000124962,  0.000106685
2017-03-25 19:41:50.027958, slv, 42010afffe8a0002(unknown)/1,  0.000111782,  0.000008187,  0.000094915,  0.000124962, 429.316307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000124962,  0.000094915
2017-03-25 19:41:50.610205, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000008187,  0.000110130,  0.000124962, 429.316307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000124962,  0.000110130
2017-03-25 19:41:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000011360,  0.000110130,  0.000075885, 429.316307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000075885,  0.000110130
2017-03-25 19:41:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000009791,  0.000110130,  0.000128159, 417.956307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000128159,  0.000110130
2017-03-25 19:41:52.323449, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000009791,  0.000128107,  0.000128159, 408.165307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000128159,  0.000128107
2017-03-25 19:41:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000016404,  0.000128107,  0.000062831, 408.165307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000062831,  0.000128107
2017-03-25 19:41:53.734197, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000016404,  0.000102310,  0.000062831, 391.761307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000062831,  0.000102310
2017-03-25 19:41:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000020104,  0.000102310,  0.000120828, 391.761307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000120828,  0.000102310
2017-03-25 19:41:54.572449, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000020104,  0.000125478,  0.000120828, 371.657307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000120828,  0.000125478
2017-03-25 19:41:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000002416,  0.000125478,  0.000097962, 371.657307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000097962,  0.000125478
2017-03-25 19:41:55.235403, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000002416,  0.000085137,  0.000097962, 369.241307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000097962,  0.000085137
2017-03-25 19:41:55.452834, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000002416,  0.000100538,  0.000097962, 369.241307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000097962,  0.000100538
2017-03-25 19:41:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000010231,  0.000100538,  0.000104733, 369.241307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000104733,  0.000100538
2017-03-25 19:41:56.540623, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000010231,  0.000116960,  0.000104733, 359.010307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000104733,  0.000116960
2017-03-25 19:41:56.748352, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000010231,  0.000099631,  0.000104733, 359.010307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000104733,  0.000099631
2017-03-25 19:41:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000018898,  0.000099631,  0.000080130, 359.010307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000080130,  0.000099631
2017-03-25 19:41:57.882295, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000018898,  0.000115971,  0.000080130, 340.112307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000080130,  0.000115971
2017-03-25 19:41:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000021503,  0.000115971,  0.000099174, 340.112307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000099174,  0.000115971
2017-03-25 19:41:58.762991, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000021503,  0.000093747,  0.000099174, 318.609307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000099174,  0.000093747
2017-03-25 19:41:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000007773,  0.000093747,  0.000107199, 318.609307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000107199,  0.000093747
2017-03-25 19:41:59.750532, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000007773,  0.000101721,  0.000107199, 310.836307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000107199,  0.000101721
2017-03-25 19:41:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000013064,  0.000101721,  0.000140470, 310.836307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000140470,  0.000101721
2017-03-25 19:42:00.282635, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000013064,  0.000094857,  0.000140470, 323.900307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000140470,  0.000094857
2017-03-25 19:42:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000002767,  0.000094857,  0.000086450, 323.900307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000086450,  0.000094857
2017-03-25 19:42:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000000998,  0.000094857,  0.000136938, 326.667307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000136938,  0.000094857
2017-03-25 19:42:01.929662, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000000998,  0.000090249,  0.000136938, 327.665307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000136938,  0.000090249
2017-03-25 19:42:02.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000001077,  0.000090249,  0.000082376, 327.665307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000082376,  0.000090249
2017-03-25 19:42:03.488737, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000001077,  0.000121295,  0.000082376, 326.588307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000082376,  0.000121295
2017-03-25 19:42:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000017716,  0.000121295,  0.000103689, 326.588307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000103689,  0.000121295
2017-03-25 19:42:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000008747,  0.000121295,  0.000100266, 308.872307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000100266,  0.000121295
2017-03-25 19:42:05.056078, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000008747,  0.000113889,  0.000100266, 300.125307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000100266,  0.000113889
2017-03-25 19:42:05.716765, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000008747,  0.000090235,  0.000100266, 300.125307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000100266,  0.000090235
2017-03-25 19:42:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000017062,  0.000090235,  0.000155061, 300.125307617, S, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000155061,  0.000090235
2017-03-25 19:42:06.351092, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000017062,  0.000112148,  0.000155061, 317.187307617, D, 0.000112381, 888, -0.000005971, 14768, 490, 89,  0.000155061,  0.000112148
2017-03-25 19:42:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000023702,  0.000112148,  0.000113363, 317.187307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000113363,  0.000112148
2017-03-25 19:42:07.669515, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000023702,  0.000097172,  0.000113363, 340.889307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000113363,  0.000097172
2017-03-25 19:42:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000011881,  0.000097172,  0.000131621, 340.889307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000131621,  0.000097172
2017-03-25 19:42:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000008891,  0.000097172,  0.000107521, 352.770307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000107521,  0.000097172
2017-03-25 19:42:09.373510, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000008891,  0.000086022,  0.000107521, 361.661307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000107521,  0.000086022
2017-03-25 19:42:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000005644,  0.000086022,  0.000124975, 361.661307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000124975,  0.000086022
2017-03-25 19:42:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000005227,  0.000086022,  0.000085629, 367.305307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000085629,  0.000086022
2017-03-25 19:42:10.995584, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000005227,  0.000110963,  0.000085629, 362.078307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000085629,  0.000110963
2017-03-25 19:42:11.859665, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000005227,  0.000081142,  0.000085629, 362.078307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000085629,  0.000081142
2017-03-25 19:42:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000004392,  0.000081142,  0.000126138, 362.078307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000126138,  0.000081142
2017-03-25 19:42:12.908592, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000002117,  0.000081142,  0.000098139, 357.686307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000098139,  0.000081142
2017-03-25 19:42:13.461332, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000002117,  0.000102943,  0.000098139, 359.803307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000098139,  0.000102943
2017-03-25 19:42:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000010523,  0.000102943,  0.000100575, 359.803307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000100575,  0.000102943
2017-03-25 19:42:14.363559, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000010523,  0.000096940,  0.000100575, 349.280307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000100575,  0.000096940
2017-03-25 19:42:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000005885,  0.000096940,  0.000106975, 349.280307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000106975,  0.000096940
2017-03-25 19:42:15.540135, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000005885,  0.000106512,  0.000106975, 343.395307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000106975,  0.000106512
2017-03-25 19:42:15.594795, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000005885,  0.000099935,  0.000106975, 343.395307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000106975,  0.000099935
2017-03-25 19:42:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000009939,  0.000099935,  0.000131892, 343.395307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000131892,  0.000099935
2017-03-25 19:42:16.050079, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000009939,  0.000100537,  0.000131892, 353.334307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000131892,  0.000100537
2017-03-25 19:42:16.346731, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000009939,  0.000105360,  0.000131892, 353.334307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000131892,  0.000105360
2017-03-25 19:42:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000036511,  0.000105360,  0.000160077, 353.334307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000160077,  0.000105360
2017-03-25 19:42:17.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000036602,  0.000105360,  0.000132205, 389.845307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000132205,  0.000105360
2017-03-25 19:42:18.323839, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000036602,  0.000165703,  0.000132205, 426.447307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000132205,  0.000165703
2017-03-25 19:42:18.844286, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000036602,  0.000108836,  0.000132205, 426.447307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000132205,  0.000108836
2017-03-25 19:42:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000005256,  0.000108836,  0.000098152, 426.447307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000098152,  0.000108836
2017-03-25 19:42:19.250811, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000005256,  0.000102817,  0.000098152, 431.703307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000098152,  0.000102817
2017-03-25 19:42:19.321941, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000005256,  0.000096863,  0.000098152, 431.703307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000098152,  0.000096863
2017-03-25 19:42:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000000262,  0.000096863,  0.000122811, 431.703307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000122811,  0.000096863
2017-03-25 19:42:20.424560, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000000262,  0.000118467,  0.000122811, 431.965307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000122811,  0.000118467
2017-03-25 19:42:20.544170, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000000262,  0.000119215,  0.000122811, 431.965307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000122811,  0.000119215
2017-03-25 19:42:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000003117,  0.000119215,  0.000103837, 431.965307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000103837,  0.000119215
2017-03-25 19:42:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000004948,  0.000119215,  0.000106830, 435.082307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000106830,  0.000119215
2017-03-25 19:42:22.025988, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000004948,  0.000125007,  0.000106830, 430.134307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000106830,  0.000125007
2017-03-25 19:42:22.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000019360,  0.000125007,  0.000075142, 430.134307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000075142,  0.000125007
2017-03-25 19:42:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000010490,  0.000125007,  0.000124699, 410.774307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000124699,  0.000125007
2017-03-25 19:42:23.966582, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000010490,  0.000119773,  0.000124699, 400.284307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000124699,  0.000119773
2017-03-25 19:42:24.749132, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000010490,  0.000120058,  0.000124699, 400.284307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000124699,  0.000120058
2017-03-25 19:42:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000000422,  0.000120058,  0.000095596, 400.284307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000095596,  0.000120058
2017-03-25 19:42:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000000015,  0.000120058,  0.000125892, 399.862307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000125892,  0.000120058
2017-03-25 19:42:26.448102, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000000015,  0.000100915,  0.000125892, 399.877307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000125892,  0.000100915
2017-03-25 19:42:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000030744,  0.000100915,  0.000157168, 399.877307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000157168,  0.000100915
2017-03-25 19:42:27.476388, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000030744,  0.000118299,  0.000157168, 430.621307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000157168,  0.000118299
2017-03-25 19:42:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000028854,  0.000118299,  0.000122453, 430.621307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000122453,  0.000118299
2017-03-25 19:42:28.466409, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000028854,  0.000115303,  0.000122453, 459.475307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000122453,  0.000115303
2017-03-25 19:42:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000009344,  0.000115303,  0.000081270, 459.475307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000081270,  0.000115303
2017-03-25 19:42:29.299192, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000009344,  0.000110007,  0.000081270, 450.131307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000081270,  0.000110007
2017-03-25 19:42:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000019237,  0.000110007,  0.000102872, 450.131307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000102872,  0.000110007
2017-03-25 19:42:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000025435,  0.000110007,  0.000068809, 430.894307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000068809,  0.000110007
2017-03-25 19:42:31.207969, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000025435,  0.000106863,  0.000068809, 405.459307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000068809,  0.000106863
2017-03-25 19:42:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000019505,  0.000106863,  0.000114428, 405.459307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000114428,  0.000106863
2017-03-25 19:42:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000023075,  0.000106863,  0.000061364, 385.954307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000061364,  0.000106863
2017-03-25 19:42:33.185371, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000023075,  0.000095694,  0.000061364, 362.879307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000061364,  0.000095694
2017-03-25 19:42:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000030265,  0.000095694,  0.000099613, 362.879307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000099613,  0.000095694
2017-03-25 19:42:34.550186, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000030265,  0.000089810,  0.000099613, 332.614307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000099613,  0.000089810
2017-03-25 19:42:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000016141,  0.000089810,  0.000088805, 332.614307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000088805,  0.000089810
2017-03-25 19:42:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000000961,  0.000089810,  0.000133443, 316.473307617, S, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000133443,  0.000089810
2017-03-25 19:42:36.105829, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000000961,  0.000105866,  0.000133443, 317.434307617, D, 0.000111303, 483, -0.000002061, 13603, 361, 37,  0.000133443,  0.000105866
2017-03-25 19:42:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000024921,  0.000105866,  0.000136678, 317.434307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000136678,  0.000105866
2017-03-25 19:42:37.642038, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000024921,  0.000061881,  0.000136678, 342.355307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000136678,  0.000061881
2017-03-25 19:42:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000030938,  0.000061881,  0.000145420, 342.355307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000145420,  0.000061881
2017-03-25 19:42:38.574147, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000030938,  0.000108435,  0.000145420, 373.293307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000145420,  0.000108435
2017-03-25 19:42:38.790348, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000030938,  0.000113480,  0.000145420, 373.293307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000145420,  0.000113480
2017-03-25 19:42:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000012179,  0.000113480,  0.000099479, 373.293307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000099479,  0.000113480
2017-03-25 19:42:38.960796, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000012179,  0.000100147,  0.000099479, 385.472307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000099479,  0.000100147
2017-03-25 19:42:39.211142, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000012179,  0.000101305,  0.000099479, 385.472307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000099479,  0.000101305
2017-03-25 19:42:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000010068,  0.000101305,  0.000101158, 385.472307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000101158,  0.000101305
2017-03-25 19:42:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000022037,  0.000101305,  0.000075444, 375.404307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000075444,  0.000101305
2017-03-25 19:42:41.131170, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000022037,  0.000113869,  0.000075444, 353.367307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000075444,  0.000113869
2017-03-25 19:42:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000015995,  0.000113869,  0.000113043, 353.367307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000113043,  0.000113869
2017-03-25 19:42:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000011641,  0.000113869,  0.000083953, 337.372307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000083953,  0.000113869
2017-03-25 19:42:42.923579, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000011641,  0.000103565,  0.000083953, 325.731307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000083953,  0.000103565
2017-03-25 19:42:43.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000013622,  0.000103565,  0.000163320, 325.731307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000163320,  0.000103565
2017-03-25 19:42:44.037947, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000013622,  0.000093428,  0.000163320, 339.353307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000163320,  0.000093428
2017-03-25 19:42:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000024386,  0.000093428,  0.000105250, 339.353307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000105250,  0.000093428
2017-03-25 19:42:45.559457, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000024386,  0.000106076,  0.000105250, 363.739307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000105250,  0.000106076
2017-03-25 19:42:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000016929,  0.000106076,  0.000148536, 363.739307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000148536,  0.000106076
2017-03-25 19:42:46.253914, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000016929,  0.000102134,  0.000148536, 380.668307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000148536,  0.000102134
2017-03-25 19:42:46.544701, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000016929,  0.000102086,  0.000148536, 380.668307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000148536,  0.000102086
2017-03-25 19:42:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000011620,  0.000102086,  0.000048587, 380.668307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000048587,  0.000102086
2017-03-25 19:42:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000020416,  0.000102086,  0.000131268, 369.048307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000131268,  0.000102086
2017-03-25 19:42:48.120739, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000020416,  0.000093978,  0.000131268, 348.632307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000131268,  0.000093978
2017-03-25 19:42:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000006228,  0.000093978,  0.000102010, 348.632307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000102010,  0.000093978
2017-03-25 19:42:49.270404, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000006228,  0.000100418,  0.000102010, 354.860307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000102010,  0.000100418
2017-03-25 19:42:49.857643, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000006228,  0.000137822,  0.000102010, 354.860307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000102010,  0.000137822
2017-03-25 19:42:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000004499,  0.000137822,  0.000109894, 354.860307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000109894,  0.000137822
2017-03-25 19:42:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000009497,  0.000137822,  0.000091960, 350.361307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000091960,  0.000137822
2017-03-25 19:42:51.410558, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000009497,  0.000100288,  0.000091960, 340.864307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000091960,  0.000100288
2017-03-25 19:42:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000002434,  0.000100288,  0.000123982, 340.864307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000123982,  0.000100288
2017-03-25 19:42:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000003185,  0.000100288,  0.000090419, 338.430307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000090419,  0.000100288
2017-03-25 19:42:53.080545, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000003185,  0.000095230,  0.000090419, 335.245307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000090419,  0.000095230
2017-03-25 19:42:53.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000019424,  0.000095230,  0.000168952, 335.245307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000168952,  0.000095230
2017-03-25 19:42:54.074092, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000019424,  0.000101439,  0.000168952, 354.669307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000168952,  0.000101439
2017-03-25 19:42:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000030956,  0.000101439,  0.000113296, 354.669307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000113296,  0.000101439
2017-03-25 19:42:55.698149, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000030956,  0.000097897,  0.000113296, 385.625307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000113296,  0.000097897
2017-03-25 19:42:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000004795,  0.000097897,  0.000116850, 385.625307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000116850,  0.000097897
2017-03-25 19:42:56.470521, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000004795,  0.000095277,  0.000116850, 390.420307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000116850,  0.000095277
2017-03-25 19:42:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000017966,  0.000095277,  0.000139727, 390.420307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000139727,  0.000095277
2017-03-25 19:42:57.583967, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000017966,  0.000477375,  0.000139727, 408.386307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000139727,  0.000477375
2017-03-25 19:42:57.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000009657,  0.000477375,  0.000063047, 408.386307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000063047,  0.000477375
2017-03-25 19:42:58.689281, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000009657,  0.000094900,  0.000063047, 398.729307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000063047,  0.000094900
2017-03-25 19:42:58.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000039204,  0.000094900,  0.000083429, 398.729307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000083429,  0.000094900
2017-03-25 19:42:59.402171, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000039204,  0.000099100,  0.000083429, 359.525307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000083429,  0.000099100
2017-03-25 19:42:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000005349,  0.000099100,  0.000152998, 359.525307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000152998,  0.000099100
2017-03-25 19:43:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000022709,  0.000099100,  0.000117712, 364.874307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000117712,  0.000099100
2017-03-25 19:43:01.297484, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000022709,  0.000096472,  0.000117712, 387.583307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000117712,  0.000096472
2017-03-25 19:43:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000021108,  0.000096472,  0.000149587, 387.583307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000149587,  0.000096472
2017-03-25 19:43:02.102032, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000021108,  0.000104743,  0.000149587, 408.691307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000149587,  0.000104743
2017-03-25 19:43:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000026228,  0.000104743,  0.000127815, 408.691307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000127815,  0.000104743
2017-03-25 19:43:03.843158, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000026228,  0.000129393,  0.000127815, 434.919307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000127815,  0.000129393
2017-03-25 19:43:03.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000020620,  0.000129393,  0.000138684, 434.919307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000138684,  0.000129393
2017-03-25 19:43:04.728371, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000020620,  0.000119328,  0.000138684, 455.539307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000138684,  0.000119328
2017-03-25 19:43:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000018197,  0.000119328,  0.000123460, 455.539307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000123460,  0.000119328
2017-03-25 19:43:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000007517,  0.000119328,  0.000117574, 473.736307617, S, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000117574,  0.000119328
2017-03-25 19:43:06.365529, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000007517,  0.000109478,  0.000117574, 481.253307617, D, 0.000110288, 551, 0.000000008, 17909, 387, 41,  0.000117574,  0.000109478
2017-03-25 19:43:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000000667,  0.000109478,  0.000107221, 481.253307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000107221,  0.000109478
2017-03-25 19:43:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000002604,  0.000109478,  0.000124246, 480.586307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000124246,  0.000109478
2017-03-25 19:43:08.015178, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000002604,  0.000108676,  0.000124246, 483.190307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000124246,  0.000108676
2017-03-25 19:43:08.877697, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000002604,  0.000130711,  0.000124246, 483.190307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000124246,  0.000130711
2017-03-25 19:43:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000003559,  0.000130711,  0.000109297, 483.190307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000109297,  0.000130711
2017-03-25 19:43:09.879492, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000003559,  0.000106034,  0.000109297, 486.749307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000109297,  0.000106034
2017-03-25 19:43:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000006942,  0.000106034,  0.000103477, 486.749307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000103477,  0.000106034
2017-03-25 19:43:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000039815,  0.000106034,  0.000202880, 479.807307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000202880,  0.000106034
2017-03-25 19:43:11.084711, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000039815,  0.000135800,  0.000202880, 519.622307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000202880,  0.000135800
2017-03-25 19:43:11.483350, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000039815,  0.000136846,  0.000202880, 519.622307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000202880,  0.000136846
2017-03-25 19:43:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000025716,  0.000136846,  0.000076545, 519.622307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000076545,  0.000136846
2017-03-25 19:43:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000036760,  0.000136846,  0.000079193, 545.338307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000079193,  0.000136846
2017-03-25 19:43:13.417110, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000036760,  0.000115279,  0.000079193, 508.578307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000079193,  0.000115279
2017-03-25 19:43:13.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000001017,  0.000115279,  0.000148328, 508.578307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000148328,  0.000115279
2017-03-25 19:43:14.838326, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000001017,  0.000119478,  0.000148328, 507.561307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000148328,  0.000119478
2017-03-25 19:43:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000008322,  0.000119478,  0.000098176, 507.561307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000098176,  0.000119478
2017-03-25 19:43:15.407423, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000008322,  0.000126651,  0.000098176, 515.883307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000098176,  0.000126651
2017-03-25 19:43:15.591442, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000008322,  0.000133954,  0.000098176, 515.883307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000098176,  0.000133954
2017-03-25 19:43:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000013551,  0.000133954,  0.000104706, 515.883307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000104706,  0.000133954
2017-03-25 19:43:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000023599,  0.000133954,  0.000078195, 502.332307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000078195,  0.000133954
2017-03-25 19:43:16.932407, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000023599,  0.000132467,  0.000078195, 478.733307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000078195,  0.000132467
2017-03-25 19:43:17.293715, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000023599,  0.000107375,  0.000078195, 478.733307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000078195,  0.000107375
2017-03-25 19:43:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000013616,  0.000107375,  0.000124356, 478.733307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000124356,  0.000107375
2017-03-25 19:43:18.591933, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000013616,  0.000111211,  0.000124356, 465.117307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000124356,  0.000111211
2017-03-25 19:43:18.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000004980,  0.000111211,  0.000095003, 465.117307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000095003,  0.000111211
2017-03-25 19:43:19.454303, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000004980,  0.000111770,  0.000095003, 460.137307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000095003,  0.000111770
2017-03-25 19:43:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000005717,  0.000111770,  0.000122671, 460.137307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000122671,  0.000111770
2017-03-25 19:43:20.509881, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000005717,  0.000062084,  0.000122671, 454.420307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000122671,  0.000062084
2017-03-25 19:43:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000021442,  0.000062084,  0.000063229, 454.420307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000063229,  0.000062084
2017-03-25 19:43:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000005020,  0.000062084,  0.000175335, 432.978307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000175335,  0.000062084
2017-03-25 19:43:22.098804, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000005020,  0.000117594,  0.000175335, 437.998307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000175335,  0.000117594
2017-03-25 19:43:22.537105, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000005020,  0.000091567,  0.000175335, 437.998307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000175335,  0.000091567
2017-03-25 19:43:22.742350, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000005020,  0.000093420,  0.000175335, 437.998307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000175335,  0.000093420
2017-03-25 19:43:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000012362,  0.000093420,  0.000078695, 437.998307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000078695,  0.000093420
2017-03-25 19:43:22.918144, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000012362,  0.000114504,  0.000078695, 450.360307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000078695,  0.000114504
2017-03-25 19:43:23.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000017499,  0.000114504,  0.000116401, 450.360307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000116401,  0.000114504
2017-03-25 19:43:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000016314,  0.000114504,  0.000081071, 432.861307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000081071,  0.000114504
2017-03-25 19:43:24.909155, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000016314,  0.000056354,  0.000081071, 416.547307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000081071,  0.000056354
2017-03-25 19:43:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000004873,  0.000056354,  0.000158268, 416.547307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000158268,  0.000056354
2017-03-25 19:43:26.784318, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000004873,  0.000082339,  0.000158268, 421.420307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000158268,  0.000082339
2017-03-25 19:43:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000008118,  0.000082339,  0.000086743, 421.420307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000086743,  0.000082339
2017-03-25 19:43:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000007408,  0.000082339,  0.000156536, 429.538307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000156536,  0.000082339
2017-03-25 19:43:27.953683, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000007408,  0.000106912,  0.000156536, 436.946307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000156536,  0.000106912
2017-03-25 19:43:28.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000000757,  0.000106912,  0.000073625, 436.946307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000073625,  0.000106912
2017-03-25 19:43:29.568782, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000000757,  0.000109326,  0.000073625, 437.703307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000073625,  0.000109326
2017-03-25 19:43:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000025414,  0.000109326,  0.000104333, 437.703307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000104333,  0.000109326
2017-03-25 19:43:30.216180, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000025414,  0.000097524,  0.000104333, 412.289307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000104333,  0.000097524
2017-03-25 19:43:30.498391, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000025414,  0.000143563,  0.000104333, 412.289307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000104333,  0.000143563
2017-03-25 19:43:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000022661,  0.000143563,  0.000078776, 412.289307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000078776,  0.000143563
2017-03-25 19:43:31.218974, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000022661,  0.000130681,  0.000078776, 389.628307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000078776,  0.000130681
2017-03-25 19:43:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000020636,  0.000130681,  0.000108077, 389.628307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000108077,  0.000130681
2017-03-25 19:43:32.579065, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000020636,  0.000085147,  0.000108077, 368.992307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000108077,  0.000085147
2017-03-25 19:43:32.756478, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000020636,  0.000103534,  0.000108077, 368.992307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000108077,  0.000103534
2017-03-25 19:43:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000007087,  0.000103534,  0.000105471, 368.992307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000105471,  0.000103534
2017-03-25 19:43:33.908869, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000005997,  0.000103534,  0.000109850, 361.905307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000109850,  0.000103534
2017-03-25 19:43:34.281492, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000005997,  0.000099395,  0.000109850, 355.908307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000109850,  0.000099395
2017-03-25 19:43:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000042059,  0.000099395,  0.000201453, 355.908307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000201453,  0.000099395
2017-03-25 19:43:35.382609, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000042059,  0.000096945,  0.000201453, 397.967307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000201453,  0.000096945
2017-03-25 19:43:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000044602,  0.000096945,  0.000115014, 397.967307617, S, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000115014,  0.000096945
2017-03-25 19:43:36.445111, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000044602,  0.000099080,  0.000115014, 442.569307617, D, 0.000110962, 1162, 0.000005461, 18000, 377, 41,  0.000115014,  0.000099080
2017-03-25 19:43:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000002706,  0.000099080,  0.000118094, 442.569307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000118094,  0.000099080
2017-03-25 19:43:37.607130, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000002706,  0.000114342,  0.000118094, 445.275307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000118094,  0.000114342
2017-03-25 19:43:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000001701,  0.000114342,  0.000113192, 445.275307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000113192,  0.000114342
2017-03-25 19:43:38.357744, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000001701,  0.000115806,  0.000113192, 446.976307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000113192,  0.000115806
2017-03-25 19:43:38.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000012578,  0.000115806,  0.000089522, 446.976307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000089522,  0.000115806
2017-03-25 19:43:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000014832,  0.000115806,  0.000108706, 434.398307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000108706,  0.000115806
2017-03-25 19:43:40.282640, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000014832,  0.000114315,  0.000108706, 419.566307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000108706,  0.000114315
2017-03-25 19:43:40.446397, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000014832,  0.000098604,  0.000108706, 419.566307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000108706,  0.000098604
2017-03-25 19:43:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000004443,  0.000098604,  0.000110186, 419.566307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000110186,  0.000098604
2017-03-25 19:43:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000001901,  0.000098604,  0.000113676, 415.123307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000113676,  0.000098604
2017-03-25 19:43:42.402097, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000001901,  0.000104828,  0.000113676, 413.222307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000113676,  0.000104828
2017-03-25 19:43:42.725598, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000001901,  0.000116169,  0.000113676, 413.222307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000113676,  0.000116169
2017-03-25 19:43:42.823035, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000001901,  0.000116223,  0.000113676, 413.222307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000113676,  0.000116223
2017-03-25 19:43:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000020095,  0.000116223,  0.000073677, 413.222307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000073677,  0.000116223
2017-03-25 19:43:43.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000000389,  0.000116223,  0.000154523, 393.127307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000154523,  0.000116223
2017-03-25 19:43:44.199648, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000000389,  0.000095997,  0.000154523, 393.516307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000154523,  0.000095997
2017-03-25 19:43:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000014697,  0.000095997,  0.000102393, 393.516307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000102393,  0.000095997
2017-03-25 19:43:45.092102, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000014697,  0.000097579,  0.000102393, 408.213307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000102393,  0.000097579
2017-03-25 19:43:45.373373, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000014697,  0.000101207,  0.000102393, 408.213307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000102393,  0.000101207
2017-03-25 19:43:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000013267,  0.000101207,  0.000151543, 408.213307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000151543,  0.000101207
2017-03-25 19:43:46.090982, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000013267,  0.000128846,  0.000151543, 421.480307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000151543,  0.000128846
2017-03-25 19:43:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000004876,  0.000128846,  0.000085505, 421.480307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000085505,  0.000128846
2017-03-25 19:43:47.344643, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000004876,  0.000104114,  0.000085505, 426.356307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000085505,  0.000104114
2017-03-25 19:43:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000009759,  0.000104114,  0.000122447, 426.356307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000122447,  0.000104114
2017-03-25 19:43:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000016124,  0.000104114,  0.000072834, 416.597307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000072834,  0.000104114
2017-03-25 19:43:48.923893, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000016124,  0.000141743,  0.000072834, 400.473307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000072834,  0.000141743
2017-03-25 19:43:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000001656,  0.000141743,  0.000151184, 400.473307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000151184,  0.000141743
2017-03-25 19:43:50.503699, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000001656,  0.000086405,  0.000151184, 398.817307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000151184,  0.000086405
2017-03-25 19:43:50.812950, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000001656,  0.000099363,  0.000151184, 398.817307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000151184,  0.000099363
2017-03-25 19:43:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000006767,  0.000099363,  0.000089606, 398.817307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000089606,  0.000099363
2017-03-25 19:43:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000008719,  0.000099363,  0.000120336, 405.584307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000120336,  0.000099363
2017-03-25 19:43:51.980859, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000008719,  0.000102828,  0.000120336, 396.865307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000120336,  0.000102828
2017-03-25 19:43:51.999150, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000008719,  0.000095645,  0.000120336, 396.865307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000120336,  0.000095645
2017-03-25 19:43:52.513207, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000008719,  0.000091626,  0.000120336, 396.865307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000120336,  0.000091626
2017-03-25 19:43:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000007231,  0.000091626,  0.000092488, 396.865307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000092488,  0.000091626
2017-03-25 19:43:53.856910, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000007231,  0.000105001,  0.000092488, 389.634307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000092488,  0.000105001
2017-03-25 19:43:53.865955, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000007231,  0.000077462,  0.000092488, 389.634307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000092488,  0.000077462
2017-03-25 19:43:53.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000013110,  0.000077462,  0.000107972, 389.634307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000107972,  0.000077462
2017-03-25 19:43:54.255222, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000013110,  0.000099968,  0.000107972, 376.524307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000107972,  0.000099968
2017-03-25 19:43:54.768043, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000013110,  0.000101901,  0.000107972, 376.524307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000107972,  0.000101901
2017-03-25 19:43:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000007718,  0.000101901,  0.000102339, 376.524307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000102339,  0.000101901
2017-03-25 19:43:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000009119,  0.000101901,  0.000141226, 368.806307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000141226,  0.000101901
2017-03-25 19:43:56.392203, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000009119,  0.000141825,  0.000141226, 377.925307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000141226,  0.000141825
2017-03-25 19:43:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000004141,  0.000141825,  0.000092548, 377.925307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000092548,  0.000141825
2017-03-25 19:43:57.428528, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000004141,  0.000092114,  0.000092548, 382.066307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000092548,  0.000092114
2017-03-25 19:43:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000001919,  0.000092114,  0.000129334, 382.066307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000129334,  0.000092114
2017-03-25 19:43:58.223402, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000001919,  0.000094432,  0.000129334, 380.147307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000129334,  0.000094432
2017-03-25 19:43:58.567992, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000001919,  0.000126659,  0.000129334, 380.147307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000129334,  0.000126659
2017-03-25 19:43:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000003322,  0.000126659,  0.000103038, 380.147307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000103038,  0.000126659
2017-03-25 19:43:58.964395, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000003322,  0.000135227,  0.000103038, 383.469307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000103038,  0.000135227
2017-03-25 19:43:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000020664,  0.000135227,  0.000164130, 383.469307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000164130,  0.000135227
2017-03-25 19:43:59.936476, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000020664,  0.000099777,  0.000164130, 404.133307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000164130,  0.000099777
2017-03-25 19:44:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000021637,  0.000099777,  0.000105348, 404.133307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000105348,  0.000099777
2017-03-25 19:44:01.805891, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000021637,  0.000151760,  0.000105348, 425.770307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000105348,  0.000151760
2017-03-25 19:44:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000003840,  0.000151760,  0.000128999, 425.770307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000128999,  0.000151760
2017-03-25 19:44:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000010014,  0.000151760,  0.000077905, 429.610307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000077905,  0.000151760
2017-03-25 19:44:03.303105, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000010014,  0.000097964,  0.000077905, 419.596307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000077905,  0.000097964
2017-03-25 19:44:03.337590, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000010014,  0.000089629,  0.000077905, 419.596307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000077905,  0.000089629
2017-03-25 19:44:03.908756, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000001721,  0.000089629,  0.000145073, 419.596307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000145073,  0.000089629
2017-03-25 19:44:04.368903, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000001721,  0.000100228,  0.000145073, 417.875307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000145073,  0.000100228
2017-03-25 19:44:04.616664, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000001721,  0.000096900,  0.000145073, 417.875307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000145073,  0.000096900
2017-03-25 19:44:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000011799,  0.000096900,  0.000104422, 417.875307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000104422,  0.000096900
2017-03-25 19:44:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000005552,  0.000096900,  0.000132568, 429.674307617, S, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000132568,  0.000096900
2017-03-25 19:44:06.575860, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000005552,  0.000095770,  0.000132568, 435.226307617, D, 0.000114298, 573, -0.000001289, 19874, 450, 48,  0.000132568,  0.000095770
2017-03-25 19:44:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000000632,  0.000095770,  0.000092127, 435.226307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000092127,  0.000095770
2017-03-25 19:44:07.770796, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000000632,  0.000093525,  0.000092127, 434.594307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000092127,  0.000093525
2017-03-25 19:44:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000015012,  0.000093525,  0.000103730, 434.594307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000103730,  0.000093525
2017-03-25 19:44:07.974044, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000015012,  0.000103337,  0.000103730, 419.582307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000103730,  0.000103337
2017-03-25 19:44:08.256563, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000015012,  0.000119594,  0.000103730, 419.582307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000103730,  0.000119594
2017-03-25 19:44:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000010614,  0.000119594,  0.000100465, 419.582307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000100465,  0.000119594
2017-03-25 19:44:09.548765, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000010614,  0.000100535,  0.000100465, 408.968307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000100465,  0.000100535
2017-03-25 19:44:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000002812,  0.000100535,  0.000130173, 408.968307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000130173,  0.000100535
2017-03-25 19:44:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000014027,  0.000100535,  0.000122795, 411.780307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000122795,  0.000100535
2017-03-25 19:44:11.128527, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000014027,  0.000094665,  0.000122795, 425.807307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000122795,  0.000094665
2017-03-25 19:44:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000001206,  0.000094665,  0.000104407, 425.807307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000104407,  0.000094665
2017-03-25 19:44:12.303305, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000001206,  0.000114285,  0.000104407, 427.013307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000104407,  0.000114285
2017-03-25 19:44:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000018426,  0.000114285,  0.000083357, 427.013307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000083357,  0.000114285
2017-03-25 19:44:13.876598, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000018426,  0.000076071,  0.000083357, 408.587307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000083357,  0.000076071
2017-03-25 19:44:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000016972,  0.000076071,  0.000106987, 408.587307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000106987,  0.000076071
2017-03-25 19:44:14.173793, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000016972,  0.000093616,  0.000106987, 391.615307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000106987,  0.000093616
2017-03-25 19:44:14.602118, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000016972,  0.000133937,  0.000106987, 391.615307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000106987,  0.000133937
2017-03-25 19:44:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000004125,  0.000133937,  0.000108409, 391.615307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000108409,  0.000133937
2017-03-25 19:44:15.754564, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000004125,  0.000087699,  0.000108409, 387.490307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000108409,  0.000087699
2017-03-25 19:44:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000011967,  0.000087699,  0.000138771, 387.490307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000138771,  0.000087699
2017-03-25 19:44:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000004305,  0.000087699,  0.000093049, 399.457307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000093049,  0.000087699
2017-03-25 19:44:17.631570, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000004305,  0.000107489,  0.000093049, 403.762307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000093049,  0.000107489
2017-03-25 19:44:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000002410,  0.000107489,  0.000134787, 403.762307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000134787,  0.000107489
2017-03-25 19:44:18.368925, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000002410,  0.000095851,  0.000134787, 406.172307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000134787,  0.000095851
2017-03-25 19:44:18.689253, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000002410,  0.000130151,  0.000134787, 406.172307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000134787,  0.000130151
2017-03-25 19:44:18.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000023984,  0.000130151,  0.000136142, 406.172307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000136142,  0.000130151
2017-03-25 19:44:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000025073,  0.000130151,  0.000137104, 430.156307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000137104,  0.000130151
2017-03-25 19:44:20.584132, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000025073,  0.000082054,  0.000137104, 455.229307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000137104,  0.000082054
2017-03-25 19:44:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000006038,  0.000082054,  0.000098220, 455.229307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000098220,  0.000082054
2017-03-25 19:44:21.835754, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000006038,  0.000122277,  0.000098220, 461.267307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000098220,  0.000122277
2017-03-25 19:44:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000009057,  0.000122277,  0.000107034, 461.267307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000107034,  0.000122277
2017-03-25 19:44:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000013658,  0.000122277,  0.000088989, 452.210307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000088989,  0.000122277
2017-03-25 19:44:23.499462, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000013658,  0.000101337,  0.000088989, 438.552307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000088989,  0.000101337
2017-03-25 19:44:23.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000028186,  0.000101337,  0.000190582, 438.552307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000190582,  0.000101337
2017-03-25 19:44:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000026633,  0.000101337,  0.000085744, 466.738307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000085744,  0.000101337
2017-03-25 19:44:25.403462, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000026633,  0.000100097,  0.000085744, 493.371307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000085744,  0.000100097
2017-03-25 19:44:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000002077,  0.000100097,  0.000132889, 493.371307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000132889,  0.000100097
2017-03-25 19:44:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000011481,  0.000100097,  0.000112587, 491.294307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000112587,  0.000100097
2017-03-25 19:44:27.044028, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000011481,  0.000101873,  0.000112587, 502.775307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000112587,  0.000101873
2017-03-25 19:44:27.220472, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000011481,  0.000133352,  0.000112587, 502.775307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000112587,  0.000133352
2017-03-25 19:44:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000002762,  0.000133352,  0.000104290, 502.775307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000104290,  0.000133352
2017-03-25 19:44:28.748371, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000002762,  0.000098075,  0.000104290, 500.013307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000104290,  0.000098075
2017-03-25 19:44:28.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000014319,  0.000098075,  0.000089376, 500.013307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000089376,  0.000098075
2017-03-25 19:44:29.425301, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000014319,  0.000121998,  0.000089376, 485.694307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000089376,  0.000121998
2017-03-25 19:44:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000002431,  0.000121998,  0.000127962, 485.694307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000127962,  0.000121998
2017-03-25 19:44:30.396524, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000002431,  0.000113588,  0.000127962, 483.263307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000127962,  0.000113588
2017-03-25 19:44:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000016130,  0.000113588,  0.000126411, 483.263307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000126411,  0.000113588
2017-03-25 19:44:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000022940,  0.000113588,  0.000141616, 499.393307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000141616,  0.000113588
2017-03-25 19:44:32.268831, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000022940,  0.000130107,  0.000141616, 522.333307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000141616,  0.000130107
2017-03-25 19:44:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000008213,  0.000130107,  0.000064373, 522.333307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000064373,  0.000130107
2017-03-25 19:44:33.341991, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000008213,  0.000112975,  0.000064373, 514.120307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000064373,  0.000112975
2017-03-25 19:44:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000000395,  0.000112975,  0.000159114, 514.120307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000159114,  0.000112975
2017-03-25 19:44:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000021854,  0.000112975,  0.000107305, 514.515307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000107305,  0.000112975
2017-03-25 19:44:35.285128, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000021854,  0.000100882,  0.000107305, 536.369307617, D, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000107305,  0.000100882
2017-03-25 19:44:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000010500,  0.000100882,  0.000136173, 536.369307617, S, 0.000113391, 419, -0.000000245, 10654, 409, 21,  0.000136173,  0.000100882
2017-03-25 19:44:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000016301,  0.000100882,  0.000118674, 546.869307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000118674,  0.000100882
2017-03-25 19:44:37.026725, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000016301,  0.000113640,  0.000118674, 563.170307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000118674,  0.000113640
2017-03-25 19:44:37.597108, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000016301,  0.000123021,  0.000118674, 563.170307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000118674,  0.000123021
2017-03-25 19:44:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000004434,  0.000123021,  0.000112538, 563.170307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000112538,  0.000123021
2017-03-25 19:44:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000016881,  0.000123021,  0.000076143, 567.604307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000076143,  0.000123021
2017-03-25 19:44:39.574560, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000016881,  0.000109835,  0.000076143, 550.723307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000076143,  0.000109835
2017-03-25 19:44:39.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000013462,  0.000109835,  0.000119310, 550.723307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000119310,  0.000109835
2017-03-25 19:44:40.347270, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000013462,  0.000107362,  0.000119310, 537.261307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000119310,  0.000107362
2017-03-25 19:44:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000010370,  0.000107362,  0.000082136, 537.261307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000082136,  0.000107362
2017-03-25 19:44:41.165255, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000010370,  0.000112954,  0.000082136, 526.891307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000082136,  0.000112954
2017-03-25 19:44:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000008907,  0.000112954,  0.000122024, 526.891307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000122024,  0.000112954
2017-03-25 19:44:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000008782,  0.000112954,  0.000082299, 517.984307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000082299,  0.000112954
2017-03-25 19:44:43.101798, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000008782,  0.000110532,  0.000082299, 509.202307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000082299,  0.000110532
2017-03-25 19:44:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000010819,  0.000110532,  0.000117731, 509.202307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000117731,  0.000110532
2017-03-25 19:44:44.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000015689,  0.000110532,  0.000072341, 498.383307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000072341,  0.000110532
2017-03-25 19:44:45.069223, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000015689,  0.000113065,  0.000072341, 482.694307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000072341,  0.000113065
2017-03-25 19:44:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000003314,  0.000113065,  0.000155485, 482.694307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000155485,  0.000113065
2017-03-25 19:44:46.090325, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000003314,  0.000138832,  0.000155485, 486.008307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000155485,  0.000138832
2017-03-25 19:44:46.309138, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000003314,  0.000110746,  0.000155485, 486.008307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000155485,  0.000110746
2017-03-25 19:44:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000006510,  0.000110746,  0.000079088, 486.008307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000079088,  0.000110746
2017-03-25 19:44:47.568708, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000006510,  0.000107715,  0.000079088, 492.518307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000079088,  0.000107715
2017-03-25 19:44:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000010562,  0.000107715,  0.000121983, 492.518307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000121983,  0.000107715
2017-03-25 19:44:48.169406, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000010562,  0.000109317,  0.000121983, 481.956307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000121983,  0.000109317
2017-03-25 19:44:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000020717,  0.000109317,  0.000058710, 481.956307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000058710,  0.000109317
2017-03-25 19:44:49.562914, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000020717,  0.000103581,  0.000058710, 461.239307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000058710,  0.000103581
2017-03-25 19:44:49.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000016633,  0.000103581,  0.000129851, 461.239307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000129851,  0.000103581
2017-03-25 19:44:50.395735, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000016633,  0.000096615,  0.000129851, 444.606307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000129851,  0.000096615
2017-03-25 19:44:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000011215,  0.000096615,  0.000069135, 444.606307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000069135,  0.000096615
2017-03-25 19:44:51.293474, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000011215,  0.000107810,  0.000069135, 433.391307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000069135,  0.000107810
2017-03-25 19:44:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000026653,  0.000107810,  0.000098609, 433.391307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000098609,  0.000107810
2017-03-25 19:44:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000019308,  0.000107810,  0.000083674, 406.738307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000083674,  0.000107810
2017-03-25 19:44:53.115198, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000019308,  0.000104517,  0.000083674, 387.430307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000083674,  0.000104517
2017-03-25 19:44:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000004466,  0.000104517,  0.000127995, 387.430307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000127995,  0.000104517
2017-03-25 19:44:54.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000018347,  0.000104517,  0.000129001, 382.964307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000129001,  0.000104517
2017-03-25 19:44:55.100251, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000018347,  0.000098316,  0.000129001, 401.311307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000129001,  0.000098316
2017-03-25 19:44:55.874909, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000018347,  0.000094351,  0.000129001, 401.311307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000129001,  0.000094351
2017-03-25 19:44:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000018327,  0.000094351,  0.000127899, 401.311307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000127899,  0.000094351
2017-03-25 19:44:56.433846, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000018327,  0.000137087,  0.000127899, 419.638307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000127899,  0.000137087
2017-03-25 19:44:56.739010, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000018327,  0.000109644,  0.000127899, 419.638307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000127899,  0.000109644
2017-03-25 19:44:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000018614,  0.000109644,  0.000129946, 419.638307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000129946,  0.000109644
2017-03-25 19:44:57.408449, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000018614,  0.000107130,  0.000129946, 438.252307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000129946,  0.000107130
2017-03-25 19:44:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000016300,  0.000107130,  0.000123824, 438.252307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000123824,  0.000107130
2017-03-25 19:44:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000012697,  0.000107130,  0.000122867, 454.552307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000122867,  0.000107130
2017-03-25 19:44:59.218662, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000012697,  0.000105891,  0.000122867, 467.249307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000122867,  0.000105891
2017-03-25 19:44:59.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000018561,  0.000105891,  0.000135644, 467.249307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000135644,  0.000105891
2017-03-25 19:45:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000008454,  0.000105891,  0.000068927, 485.810307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000068927,  0.000105891
2017-03-25 19:45:01.187484, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000008454,  0.000092091,  0.000068927, 477.356307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000068927,  0.000092091
2017-03-25 19:45:01.760788, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000008454,  0.000111825,  0.000068927, 477.356307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000068927,  0.000111825
2017-03-25 19:45:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000011945,  0.000111825,  0.000128061, 477.356307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000128061,  0.000111825
2017-03-25 19:45:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000009525,  0.000111825,  0.000111267, 465.411307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000111267,  0.000111825
2017-03-25 19:45:03.211410, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000009525,  0.000093705,  0.000111267, 474.936307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000111267,  0.000093705
2017-03-25 19:45:03.356603, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000009525,  0.000108169,  0.000111267, 474.936307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000111267,  0.000108169
2017-03-25 19:45:03.457597, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000009525,  0.000102656,  0.000111267, 474.936307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000111267,  0.000102656
2017-03-25 19:45:03.585023, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000009525,  0.000103531,  0.000111267, 474.936307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000111267,  0.000103531
2017-03-25 19:45:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000026455,  0.000103531,  0.000161582, 474.936307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000161582,  0.000103531
2017-03-25 19:45:04.701305, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000026455,  0.000120146,  0.000161582, 501.391307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000161582,  0.000120146
2017-03-25 19:45:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000021094,  0.000120146,  0.000100428, 501.391307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000100428,  0.000120146
2017-03-25 19:45:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000005552,  0.000120146,  0.000130722, 522.485307617, S, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000130722,  0.000120146
2017-03-25 19:45:06.674513, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000005552,  0.000110551,  0.000130722, 528.037307617, D, 0.000111674, 549, 0.000003721, 14082, 457, 47,  0.000130722,  0.000110551
2017-03-25 19:45:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000003270,  0.000110551,  0.000096189, 528.037307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000096189,  0.000110551
2017-03-25 19:45:07.874914, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000003270,  0.000057648,  0.000096189, 531.307307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000096189,  0.000057648
2017-03-25 19:45:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000005828,  0.000057648,  0.000112668, 531.307307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000112668,  0.000057648
2017-03-25 19:45:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000018055,  0.000057648,  0.000071554, 525.479307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000071554,  0.000057648
2017-03-25 19:45:08.934192, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000018055,  0.000102057,  0.000071554, 507.424307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000071554,  0.000102057
2017-03-25 19:45:09.908322, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000015233,  0.000102057,  0.000117871, 507.424307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000117871,  0.000102057
2017-03-25 19:45:10.648790, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000015233,  0.000092633,  0.000117871, 492.191307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000117871,  0.000092633
2017-03-25 19:45:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000005546,  0.000092633,  0.000112457, 492.191307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000112457,  0.000092633
2017-03-25 19:45:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000010711,  0.000092633,  0.000127987, 497.737307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000127987,  0.000092633
2017-03-25 19:45:12.419518, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000010711,  0.000115467,  0.000127987, 508.448307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000127987,  0.000115467
2017-03-25 19:45:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000002252,  0.000115467,  0.000095600, 508.448307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000095600,  0.000115467
2017-03-25 19:45:13.456016, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000002252,  0.000102400,  0.000095600, 510.700307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000095600,  0.000102400
2017-03-25 19:45:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000015079,  0.000102400,  0.000153714, 510.700307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000153714,  0.000102400
2017-03-25 19:45:13.943266, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000015079,  0.000151526,  0.000153714, 525.779307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000153714,  0.000151526
2017-03-25 19:45:14.531650, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000015079,  0.000099447,  0.000153714, 525.779307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000153714,  0.000099447
2017-03-25 19:45:14.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000006972,  0.000099447,  0.000080116, 525.779307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000080116,  0.000099447
2017-03-25 19:45:15.504563, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000006972,  0.000103414,  0.000080116, 532.751307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000080116,  0.000103414
2017-03-25 19:45:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000015537,  0.000103414,  0.000171545, 532.751307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000171545,  0.000103414
2017-03-25 19:45:15.959247, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000015537,  0.000153585,  0.000171545, 548.288307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000171545,  0.000153585
2017-03-25 19:45:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000016226,  0.000153585,  0.000081741, 548.288307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000081741,  0.000153585
2017-03-25 19:45:17.568617, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000016226,  0.000136574,  0.000081741, 564.514307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000081741,  0.000136574
2017-03-25 19:45:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000012355,  0.000136574,  0.000115043, 564.514307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000115043,  0.000136574
2017-03-25 19:45:18.760358, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000012355,  0.000152567,  0.000115043, 552.159307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000115043,  0.000152567
2017-03-25 19:45:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000010515,  0.000152567,  0.000085982, 552.159307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000085982,  0.000152567
2017-03-25 19:45:19.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000011102,  0.000152567,  0.000114035, 541.644307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000114035,  0.000152567
2017-03-25 19:45:20.474349, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000011102,  0.000119634,  0.000114035, 530.542307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000114035,  0.000119634
2017-03-25 19:45:20.684345, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000011102,  0.000113438,  0.000114035, 530.542307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000114035,  0.000113438
2017-03-25 19:45:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000014646,  0.000113438,  0.000079178, 530.542307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000079178,  0.000113438
2017-03-25 19:45:21.269448, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000014646,  0.000110386,  0.000079178, 515.896307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000079178,  0.000110386
2017-03-25 19:45:21.816099, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000014646,  0.000099491,  0.000079178, 515.896307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000079178,  0.000099491
2017-03-25 19:45:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000010103,  0.000099491,  0.000122994, 515.896307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000122994,  0.000099491
2017-03-25 19:45:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000000577,  0.000099491,  0.000097819, 505.793307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000097819,  0.000099491
2017-03-25 19:45:22.923644, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000000577,  0.000108266,  0.000097819, 505.216307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000097819,  0.000108266
2017-03-25 19:45:23.330287, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000000577,  0.000132068,  0.000097819, 505.216307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000097819,  0.000132068
2017-03-25 19:45:23.861868, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000000577,  0.000105066,  0.000097819, 505.216307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000097819,  0.000105066
2017-03-25 19:45:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000009554,  0.000105066,  0.000104741, 505.216307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000104741,  0.000105066
2017-03-25 19:45:24.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000022213,  0.000105066,  0.000072203, 495.662307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000072203,  0.000105066
2017-03-25 19:45:25.743984, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000022213,  0.000118358,  0.000072203, 473.449307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000072203,  0.000118358
2017-03-25 19:45:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000009769,  0.000118358,  0.000129437, 473.449307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000129437,  0.000118358
2017-03-25 19:45:26.709316, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000009769,  0.000108652,  0.000129437, 463.680307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000129437,  0.000108652
2017-03-25 19:45:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000021842,  0.000108652,  0.000135181, 463.680307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000135181,  0.000108652
2017-03-25 19:45:27.545981, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000021842,  0.000110364,  0.000135181, 485.522307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000135181,  0.000110364
2017-03-25 19:45:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000026798,  0.000110364,  0.000139461, 485.522307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000139461,  0.000110364
2017-03-25 19:45:28.097351, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000026798,  0.000101512,  0.000139461, 512.320307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000139461,  0.000101512
2017-03-25 19:45:28.872770, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000026798,  0.000128484,  0.000139461, 512.320307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000139461,  0.000128484
2017-03-25 19:45:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000011510,  0.000128484,  0.000105196, 512.320307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000105196,  0.000128484
2017-03-25 19:45:29.678140, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000011510,  0.000109763,  0.000105196, 523.830307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000105196,  0.000109763
2017-03-25 19:45:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000014809,  0.000109763,  0.000146638, 523.830307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000146638,  0.000109763
2017-03-25 19:45:30.802561, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000014809,  0.000103386,  0.000146638, 538.639307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000146638,  0.000103386
2017-03-25 19:45:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000025915,  0.000103386,  0.000127639, 538.639307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000127639,  0.000103386
2017-03-25 19:45:31.028555, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000025915,  0.000104405,  0.000127639, 564.554307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000127639,  0.000104405
2017-03-25 19:45:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000010235,  0.000104405,  0.000115502, 564.554307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000115502,  0.000104405
2017-03-25 19:45:31.978996, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000010235,  0.000133650,  0.000115502, 574.789307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000115502,  0.000133650
2017-03-25 19:45:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000005439,  0.000133650,  0.000096575, 574.789307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000096575,  0.000133650
2017-03-25 19:45:33.204364, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000005439,  0.000104680,  0.000096575, 569.350307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000096575,  0.000104680
2017-03-25 19:45:33.557602, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000005439,  0.000130368,  0.000096575, 569.350307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000096575,  0.000130368
2017-03-25 19:45:33.624089, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000005439,  0.000113863,  0.000096575, 569.350307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000096575,  0.000113863
2017-03-25 19:45:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000016338,  0.000113863,  0.000093754, 569.350307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000093754,  0.000113863
2017-03-25 19:45:34.822527, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000016338,  0.000119061,  0.000093754, 553.012307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000093754,  0.000119061
2017-03-25 19:45:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000021235,  0.000119061,  0.000086603, 553.012307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000086603,  0.000119061
2017-03-25 19:45:35.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000002590,  0.000119061,  0.000130957, 531.777307617, S, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000130957,  0.000119061
2017-03-25 19:45:36.376084, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000002590,  0.000112915,  0.000130957, 529.187307617, D, 0.000110528, 447, -0.000000628, 15242, 479, 50,  0.000130957,  0.000112915
2017-03-25 19:45:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000008985,  0.000112915,  0.000109798, 529.187307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000109798,  0.000112915
2017-03-25 19:45:37.501662, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000008985,  0.000119885,  0.000109798, 538.172307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000109798,  0.000119885
2017-03-25 19:45:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000010337,  0.000119885,  0.000133814, 538.172307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000133814,  0.000119885
2017-03-25 19:45:38.414669, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000010337,  0.000112633,  0.000133814, 548.509307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000133814,  0.000112633
2017-03-25 19:45:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000002046,  0.000112633,  0.000085257, 548.509307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000085257,  0.000112633
2017-03-25 19:45:39.738727, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000002046,  0.000112669,  0.000085257, 546.463307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000085257,  0.000112669
2017-03-25 19:45:39.900746, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000002046,  0.000142711,  0.000085257, 546.463307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000085257,  0.000142711
2017-03-25 19:45:39.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000034058,  0.000142711,  0.000069816, 546.463307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000069816,  0.000142711
2017-03-25 19:45:40.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000026497,  0.000142711,  0.000100289, 512.405307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000100289,  0.000142711
2017-03-25 19:45:41.300863, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000026497,  0.000130276,  0.000100289, 485.908307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000100289,  0.000130276
2017-03-25 19:45:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000008275,  0.000130276,  0.000139409, 485.908307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000139409,  0.000130276
2017-03-25 19:45:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000011561,  0.000130276,  0.000060665, 494.183307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000060665,  0.000130276
2017-03-25 19:45:43.213182, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000011561,  0.000121039,  0.000060665, 482.622307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000060665,  0.000121039
2017-03-25 19:45:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000039094,  0.000121039,  0.000084208, 482.622307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000084208,  0.000121039
2017-03-25 19:45:44.348031, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000039094,  0.000097278,  0.000084208, 443.528307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000084208,  0.000097278
2017-03-25 19:45:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000042219,  0.000097278,  0.000053960, 443.528307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000053960,  0.000097278
2017-03-25 19:45:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000017880,  0.000097278,  0.000132565, 401.309307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000132565,  0.000097278
2017-03-25 19:45:46.202473, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000017880,  0.000034096,  0.000132565, 383.429307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000132565,  0.000034096
2017-03-25 19:45:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000006943,  0.000034096,  0.000103228, 383.429307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000103228,  0.000034096
2017-03-25 19:45:47.724149, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000006943,  0.000136245,  0.000103228, 390.372307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000103228,  0.000136245
2017-03-25 19:45:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000000681,  0.000136245,  0.000119520, 390.372307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000119520,  0.000136245
2017-03-25 19:45:48.050568, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000000681,  0.000094138,  0.000119520, 391.053307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000119520,  0.000094138
2017-03-25 19:45:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000006714,  0.000094138,  0.000115194, 391.053307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000115194,  0.000094138
2017-03-25 19:45:49.618993, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000006714,  0.000128512,  0.000115194, 397.767307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000115194,  0.000128512
2017-03-25 19:45:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000016508,  0.000128512,  0.000139206, 397.767307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000139206,  0.000128512
2017-03-25 19:45:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000006149,  0.000128512,  0.000094531, 414.275307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000094531,  0.000128512
2017-03-25 19:45:51.350360, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000006149,  0.000086995,  0.000094531, 420.424307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000094531,  0.000086995
2017-03-25 19:45:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000000716,  0.000086995,  0.000128272, 420.424307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000128272,  0.000086995
2017-03-25 19:45:52.261744, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000000716,  0.000091430,  0.000128272, 421.140307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000128272,  0.000091430
2017-03-25 19:45:52.376724, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000000716,  0.000092758,  0.000128272, 421.140307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000128272,  0.000092758
2017-03-25 19:45:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000007475,  0.000092758,  0.000107813, 421.140307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000107813,  0.000092758
2017-03-25 19:45:53.215628, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000007475,  0.000082234,  0.000107813, 428.615307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000107813,  0.000082234
2017-03-25 19:45:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000005958,  0.000082234,  0.000124950, 428.615307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000124950,  0.000082234
2017-03-25 19:45:54.533501, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000005958,  0.000112684,  0.000124950, 434.573307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000124950,  0.000112684
2017-03-25 19:45:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000004475,  0.000112684,  0.000104672, 434.573307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000104672,  0.000112684
2017-03-25 19:45:55.179938, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000004475,  0.000089522,  0.000104672, 439.048307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000104672,  0.000089522
2017-03-25 19:45:55.900764, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000004475,  0.000091984,  0.000104672, 439.048307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000104672,  0.000091984
2017-03-25 19:45:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000015227,  0.000091984,  0.000085257, 439.048307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000085257,  0.000091984
2017-03-25 19:45:56.183753, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000015227,  0.000081247,  0.000085257, 423.821307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000085257,  0.000081247
2017-03-25 19:45:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000019795,  0.000081247,  0.000095002, 423.821307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000095002,  0.000081247
2017-03-25 19:45:57.667333, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000019795,  0.000114213,  0.000095002, 404.026307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000095002,  0.000114213
2017-03-25 19:45:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000020612,  0.000114213,  0.000165523, 404.026307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000165523,  0.000114213
2017-03-25 19:45:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000022977,  0.000114213,  0.000099485, 424.638307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000099485,  0.000114213
2017-03-25 19:45:58.938873, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000022977,  0.000101131,  0.000099485, 447.615307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000099485,  0.000101131
2017-03-25 19:45:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000014702,  0.000101131,  0.000148864, 447.615307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000148864,  0.000101131
2017-03-25 19:45:59.997213, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000014702,  0.000123065,  0.000148864, 462.317307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000148864,  0.000123065
2017-03-25 19:46:00.285559, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000014702,  0.000122914,  0.000148864, 462.317307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000148864,  0.000122914
2017-03-25 19:46:00.681884, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000014702,  0.000086337,  0.000148864, 462.317307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000148864,  0.000086337
2017-03-25 19:46:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000008688,  0.000086337,  0.000088156, 462.317307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000088156,  0.000086337
2017-03-25 19:46:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000000041,  0.000086337,  0.000132379, 471.005307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000132379,  0.000086337
2017-03-25 19:46:01.966137, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000000041,  0.000107083,  0.000132379, 471.046307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000132379,  0.000107083
2017-03-25 19:46:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000005581,  0.000107083,  0.000099369, 471.046307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000099369,  0.000107083
2017-03-25 19:46:03.204735, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000005581,  0.000095104,  0.000099369, 476.627307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000099369,  0.000095104
2017-03-25 19:46:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000004532,  0.000095104,  0.000112257, 476.627307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000112257,  0.000095104
2017-03-25 19:46:04.826313, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000004532,  0.000104491,  0.000112257, 472.095307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000112257,  0.000104491
2017-03-25 19:46:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000025836,  0.000104491,  0.000056613, 472.095307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000056613,  0.000104491
2017-03-25 19:46:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000017247,  0.000104491,  0.000129316, 446.259307617, S, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000129316,  0.000104491
2017-03-25 19:46:06.463656, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000017247,  0.000138779,  0.000129316, 429.012307617, D, 0.000110775, 636, 0.000000038, 14378, 524, 28,  0.000129316,  0.000138779
2017-03-25 19:46:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000014202,  0.000138779,  0.000119684, 429.012307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000119684,  0.000138779
2017-03-25 19:46:07.768546, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000014202,  0.000099994,  0.000119684, 443.214307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000119684,  0.000099994
2017-03-25 19:46:07.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000013774,  0.000099994,  0.000128814, 443.214307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000128814,  0.000099994
2017-03-25 19:46:08.588427, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000013774,  0.000104233,  0.000128814, 456.988307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000128814,  0.000104233
2017-03-25 19:46:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000006679,  0.000104233,  0.000105715, 456.988307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000105715,  0.000104233
2017-03-25 19:46:09.779160, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000006679,  0.000098283,  0.000105715, 463.667307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000105715,  0.000098283
2017-03-25 19:46:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000008028,  0.000098283,  0.000131532, 463.667307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000131532,  0.000098283
2017-03-25 19:46:10.209489, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000008028,  0.000095432,  0.000131532, 471.695307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000131532,  0.000095432
2017-03-25 19:46:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000009942,  0.000095432,  0.000069710, 471.695307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000069710,  0.000095432
2017-03-25 19:46:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000014634,  0.000095432,  0.000122103, 461.753307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000122103,  0.000095432
2017-03-25 19:46:11.942187, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000014634,  0.000080315,  0.000122103, 447.119307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000122103,  0.000080315
2017-03-25 19:46:12.456782, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000014634,  0.000121466,  0.000122103, 447.119307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000122103,  0.000121466
2017-03-25 19:46:12.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000004601,  0.000121466,  0.000089742, 447.119307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000089742,  0.000121466
2017-03-25 19:46:13.049026, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000004601,  0.000105676,  0.000089742, 442.518307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000089742,  0.000105676
2017-03-25 19:46:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000000841,  0.000105676,  0.000129578, 442.518307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000129578,  0.000105676
2017-03-25 19:46:14.181694, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000000841,  0.000093303,  0.000129578, 441.677307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000129578,  0.000093303
2017-03-25 19:46:14.608348, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000000841,  0.000077739,  0.000129578, 441.677307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000129578,  0.000077739
2017-03-25 19:46:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000002003,  0.000077739,  0.000087268, 441.677307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000087268,  0.000077739
2017-03-25 19:46:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000000657,  0.000077739,  0.000132132, 439.674307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000132132,  0.000077739
2017-03-25 19:46:16.335379, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000000657,  0.000097899,  0.000132132, 439.017307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000132132,  0.000097899
2017-03-25 19:46:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000005215,  0.000097899,  0.000098996, 439.017307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000098996,  0.000097899
2017-03-25 19:46:17.322449, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000005215,  0.000096157,  0.000098996, 444.232307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000098996,  0.000096157
2017-03-25 19:46:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000018907,  0.000096157,  0.000159436, 444.232307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000159436,  0.000096157
2017-03-25 19:46:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000013216,  0.000096157,  0.000087551, 463.139307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000087551,  0.000096157
2017-03-25 19:46:19.270758, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000013216,  0.000127217,  0.000087551, 476.355307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000087551,  0.000127217
2017-03-25 19:46:19.323958, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000013216,  0.000107784,  0.000087551, 476.355307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000087551,  0.000107784
2017-03-25 19:46:19.879307, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000013216,  0.000134600,  0.000087551, 476.355307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000087551,  0.000134600
2017-03-25 19:46:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000003304,  0.000134600,  0.000126066, 476.355307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000126066,  0.000134600
2017-03-25 19:46:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000001085,  0.000134600,  0.000091660, 473.051307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000091660,  0.000134600
2017-03-25 19:46:21.558814, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000001085,  0.000093649,  0.000091660, 471.966307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000091660,  0.000093649
2017-03-25 19:46:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000002696,  0.000093649,  0.000122718, 471.966307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000122718,  0.000093649
2017-03-25 19:46:22.523253, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000002696,  0.000108035,  0.000122718, 469.270307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000122718,  0.000108035
2017-03-25 19:46:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000000547,  0.000108035,  0.000097928, 469.270307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000097928,  0.000108035
2017-03-25 19:46:23.193448, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000000547,  0.000101642,  0.000097928, 469.817307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000097928,  0.000101642
2017-03-25 19:46:23.711740, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000000547,  0.000097630,  0.000097928, 469.817307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000097928,  0.000097630
2017-03-25 19:46:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000007319,  0.000097630,  0.000135967, 469.817307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000135967,  0.000097630
2017-03-25 19:46:23.993878, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000007319,  0.000106587,  0.000135967, 477.136307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000135967,  0.000106587
2017-03-25 19:46:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000018066,  0.000106587,  0.000119218, 477.136307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000119218,  0.000106587
2017-03-25 19:46:25.310383, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000018066,  0.000096462,  0.000119218, 495.202307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000119218,  0.000096462
2017-03-25 19:46:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000018473,  0.000096462,  0.000136860, 495.202307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000136860,  0.000096462
2017-03-25 19:46:26.549425, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000018473,  0.000111742,  0.000136860, 513.675307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000136860,  0.000111742
2017-03-25 19:46:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000006949,  0.000111742,  0.000068554, 513.675307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000068554,  0.000111742
2017-03-25 19:46:27.114465, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000006949,  0.000098702,  0.000068554, 506.726307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000068554,  0.000098702
2017-03-25 19:46:27.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000028522,  0.000098702,  0.000093724, 506.726307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000093724,  0.000098702
2017-03-25 19:46:27.913747, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000028522,  0.000089691,  0.000093724, 478.204307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000093724,  0.000089691
2017-03-25 19:46:28.424709, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000028522,  0.000104203,  0.000093724, 478.204307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000093724,  0.000104203
2017-03-25 19:46:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000017174,  0.000104203,  0.000090598, 478.204307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000090598,  0.000104203
2017-03-25 19:46:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000003401,  0.000104203,  0.000134314, 461.030307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000134314,  0.000104203
2017-03-25 19:46:30.047899, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000003401,  0.000096875,  0.000134314, 464.431307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000134314,  0.000096875
2017-03-25 19:46:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000001159,  0.000096875,  0.000086087, 464.431307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000086087,  0.000096875
2017-03-25 19:46:31.135478, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000001159,  0.000101584,  0.000086087, 465.590307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000086087,  0.000101584
2017-03-25 19:46:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000001876,  0.000101584,  0.000135653, 465.590307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000135653,  0.000101584
2017-03-25 19:46:32.042539, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000001876,  0.000098940,  0.000135653, 467.466307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000135653,  0.000098940
2017-03-25 19:46:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000035117,  0.000098940,  0.000152450, 467.466307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000152450,  0.000098940
2017-03-25 19:46:32.949804, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000035117,  0.000111971,  0.000152450, 502.583307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000152450,  0.000111971
2017-03-25 19:46:33.275929, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000035117,  0.000154618,  0.000152450, 502.583307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000152450,  0.000154618
2017-03-25 19:46:33.804346, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000035117,  0.000109611,  0.000152450, 502.583307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000152450,  0.000109611
2017-03-25 19:46:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000037141,  0.000109611,  0.000140932, 502.583307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000140932,  0.000109611
2017-03-25 19:46:34.348828, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000037141,  0.000111947,  0.000140932, 539.724307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000140932,  0.000111947
2017-03-25 19:46:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000008524,  0.000111947,  0.000096788, 539.724307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000096788,  0.000111947
2017-03-25 19:46:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000014229,  0.000111947,  0.000095714, 548.248307617, S, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000095714,  0.000111947
2017-03-25 19:46:35.979590, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000014229,  0.000104625,  0.000095714, 534.019307617, D, 0.000110561, 658, -0.000003339, 17570, 450, 46,  0.000095714,  0.000104625
2017-03-25 19:46:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000012409,  0.000104625,  0.000100472, 534.019307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000100472,  0.000104625
2017-03-25 19:46:37.327828, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000012409,  0.000107000,  0.000100472, 521.610307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000100472,  0.000107000
2017-03-25 19:46:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000012810,  0.000107000,  0.000094823, 521.610307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000094823,  0.000107000
2017-03-25 19:46:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000001160,  0.000107000,  0.000128280, 508.800307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000128280,  0.000107000
2017-03-25 19:46:39.062835, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000001160,  0.000098162,  0.000128280, 509.960307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000128280,  0.000098162
2017-03-25 19:46:39.123916, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000001160,  0.000104421,  0.000128280, 509.960307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000128280,  0.000104421
2017-03-25 19:46:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000010918,  0.000104421,  0.000114379, 509.960307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000114379,  0.000104421
2017-03-25 19:46:40.204641, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000010918,  0.000103701,  0.000114379, 520.878307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000114379,  0.000103701
2017-03-25 19:46:40.454197, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000010918,  0.000148924,  0.000114379, 520.878307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000114379,  0.000148924
2017-03-25 19:46:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000013418,  0.000148924,  0.000079835, 520.878307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000079835,  0.000148924
2017-03-25 19:46:41.107343, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000013418,  0.000139090,  0.000079835, 507.460307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000079835,  0.000139090
2017-03-25 19:46:41.320633, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000013418,  0.000145173,  0.000079835, 507.460307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000079835,  0.000145173
2017-03-25 19:46:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000005372,  0.000145173,  0.000130818, 507.460307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000130818,  0.000145173
2017-03-25 19:46:41.996680, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000005372,  0.000116223,  0.000130818, 502.088307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000130818,  0.000116223
2017-03-25 19:46:42.376734, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000005372,  0.000107562,  0.000130818, 502.088307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000130818,  0.000107562
2017-03-25 19:46:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000004652,  0.000107562,  0.000081709, 502.088307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000081709,  0.000107562
2017-03-25 19:46:43.576872, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000004652,  0.000103740,  0.000081709, 497.436307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000081709,  0.000103740
2017-03-25 19:46:43.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000016695,  0.000103740,  0.000106928, 497.436307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000106928,  0.000103740
2017-03-25 19:46:44.201036, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000016695,  0.000110171,  0.000106928, 480.741307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000106928,  0.000110171
2017-03-25 19:46:44.634167, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000016695,  0.000104662,  0.000106928, 480.741307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000106928,  0.000104662
2017-03-25 19:46:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000010401,  0.000104662,  0.000093999, 480.741307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000093999,  0.000104662
2017-03-25 19:46:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000022784,  0.000104662,  0.000173080, 470.340307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000173080,  0.000104662
2017-03-25 19:46:46.389506, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000022784,  0.000088694,  0.000173080, 493.124307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000173080,  0.000088694
2017-03-25 19:46:46.693165, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000022784,  0.000104157,  0.000173080, 493.124307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000173080,  0.000104157
2017-03-25 19:46:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000042822,  0.000104157,  0.000134568, 493.124307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000134568,  0.000104157
2017-03-25 19:46:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000030162,  0.000104157,  0.000148252, 535.946307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000148252,  0.000104157
2017-03-25 19:46:48.090522, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000030162,  0.000121406,  0.000148252, 566.108307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000148252,  0.000121406
2017-03-25 19:46:48.515890, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000030162,  0.000114698,  0.000148252, 566.108307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000148252,  0.000114698
2017-03-25 19:46:48.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000005097,  0.000114698,  0.000085170, 566.108307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000085170,  0.000114698
2017-03-25 19:46:49.337695, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000005097,  0.000123306,  0.000085170, 571.205307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000085170,  0.000123306
2017-03-25 19:46:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000014843,  0.000123306,  0.000109197, 571.205307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000109197,  0.000123306
2017-03-25 19:46:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000017434,  0.000123306,  0.000080080, 556.362307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000080080,  0.000123306
2017-03-25 19:46:51.017069, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000017434,  0.000127987,  0.000080080, 538.928307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000080080,  0.000127987
2017-03-25 19:46:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000022944,  0.000127987,  0.000098053, 538.928307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000098053,  0.000127987
2017-03-25 19:46:52.758859, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000022944,  0.000130498,  0.000098053, 515.984307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000098053,  0.000130498
2017-03-25 19:46:52.819438, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000022944,  0.000105400,  0.000098053, 515.984307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000098053,  0.000105400
2017-03-25 19:46:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000016228,  0.000105400,  0.000093284, 515.984307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000093284,  0.000105400
2017-03-25 19:46:53.063775, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000016228,  0.000104223,  0.000093284, 499.756307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000093284,  0.000104223
2017-03-25 19:46:53.604818, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000016228,  0.000102653,  0.000093284, 499.756307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000093284,  0.000102653
2017-03-25 19:46:53.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000013629,  0.000102653,  0.000102756, 499.756307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000102756,  0.000102653
2017-03-25 19:46:54.176102, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000013629,  0.000106440,  0.000102756, 486.127307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000102756,  0.000106440
2017-03-25 19:46:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000009066,  0.000106440,  0.000101861, 486.127307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000101861,  0.000106440
2017-03-25 19:46:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000011164,  0.000106440,  0.000098401, 477.061307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000098401,  0.000106440
2017-03-25 19:46:56.043482, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000011164,  0.000112654,  0.000098401, 465.897307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000098401,  0.000112654
2017-03-25 19:46:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000019616,  0.000112654,  0.000084860, 465.897307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000084860,  0.000112654
2017-03-25 19:46:57.671924, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000019616,  0.000100582,  0.000084860, 446.281307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000084860,  0.000100582
2017-03-25 19:46:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000013981,  0.000100582,  0.000165311, 446.281307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000165311,  0.000100582
2017-03-25 19:46:58.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000011483,  0.000100582,  0.000079675, 460.262307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000079675,  0.000100582
2017-03-25 19:46:59.150119, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000011483,  0.000082130,  0.000079675, 471.745307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000079675,  0.000082130
2017-03-25 19:46:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000004041,  0.000082130,  0.000133884, 471.745307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000133884,  0.000082130
2017-03-25 19:46:59.924597, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000004041,  0.000095736,  0.000133884, 467.704307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000133884,  0.000095736
2017-03-25 19:47:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000003853,  0.000095736,  0.000079473, 467.704307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000079473,  0.000095736
2017-03-25 19:47:01.879087, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000003853,  0.000110446,  0.000079473, 463.851307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000079473,  0.000110446
2017-03-25 19:47:01.885444, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000003853,  0.000058035,  0.000079473, 463.851307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000079473,  0.000058035
2017-03-25 19:47:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000020178,  0.000058035,  0.000100502, 463.851307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000100502,  0.000058035
2017-03-25 19:47:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000009377,  0.000058035,  0.000100544, 443.673307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000100544,  0.000058035
2017-03-25 19:47:03.204335, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000009377,  0.000098850,  0.000100544, 434.296307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000100544,  0.000098850
2017-03-25 19:47:03.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000017629,  0.000098850,  0.000154114, 434.296307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000154114,  0.000098850
2017-03-25 19:47:04.789473, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000017629,  0.000112357,  0.000154114, 451.925307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000154114,  0.000112357
2017-03-25 19:47:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000015811,  0.000112357,  0.000096615, 451.925307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000096615,  0.000112357
2017-03-25 19:47:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000018581,  0.000112357,  0.000159762, 467.736307617, S, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000159762,  0.000112357
2017-03-25 19:47:06.144066, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000018581,  0.000135144,  0.000159762, 486.317307617, D, 0.000109931, 552, 0.000003500, 14183, 474, 30,  0.000159762,  0.000135144
2017-03-25 19:47:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000011981,  0.000135144,  0.000083896, 486.317307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000083896,  0.000135144
2017-03-25 19:47:07.197630, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000011981,  0.000102424,  0.000083896, 498.298307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000083896,  0.000102424
2017-03-25 19:47:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000015542,  0.000102424,  0.000167525, 498.298307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000167525,  0.000102424
2017-03-25 19:47:08.843771, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000015542,  0.000129494,  0.000167525, 513.840307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000167525,  0.000129494
2017-03-25 19:47:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000012168,  0.000129494,  0.000077472, 513.840307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000077472,  0.000129494
2017-03-25 19:47:09.278877, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000012168,  0.000106036,  0.000077472, 526.008307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000077472,  0.000106036
2017-03-25 19:47:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000017960,  0.000106036,  0.000107585, 526.008307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000107585,  0.000106036
2017-03-25 19:47:10.581838, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000017960,  0.000107874,  0.000107585, 508.048307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000107585,  0.000107874
2017-03-25 19:47:10.880991, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000017960,  0.000105605,  0.000107585, 508.048307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000107585,  0.000105605
2017-03-25 19:47:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000032074,  0.000105605,  0.000049176, 508.048307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000049176,  0.000105605
2017-03-25 19:47:11.529262, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000032074,  0.000119751,  0.000049176, 475.974307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000049176,  0.000119751
2017-03-25 19:47:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000034756,  0.000119751,  0.000101770, 475.974307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000101770,  0.000119751
2017-03-25 19:47:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000007477,  0.000119751,  0.000103504, 441.218307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000103504,  0.000119751
2017-03-25 19:47:13.508079, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000007477,  0.000102525,  0.000103504, 433.741307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000103504,  0.000102525
2017-03-25 19:47:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000007418,  0.000102525,  0.000131304, 433.741307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000131304,  0.000102525
2017-03-25 19:47:14.187101, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000007418,  0.000127287,  0.000131304, 441.159307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000131304,  0.000127287
2017-03-25 19:47:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000007077,  0.000127287,  0.000102664, 441.159307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000102664,  0.000127287
2017-03-25 19:47:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000002918,  0.000127287,  0.000111413, 448.236307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000111413,  0.000127287
2017-03-25 19:47:16.035296, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000002918,  0.000092579,  0.000111413, 445.318307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000111413,  0.000092579
2017-03-25 19:47:16.638215, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000002918,  0.000099013,  0.000111413, 445.318307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000111413,  0.000099013
2017-03-25 19:47:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000007093,  0.000099013,  0.000094301, 445.318307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000094301,  0.000099013
2017-03-25 19:47:17.750291, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000007093,  0.000103866,  0.000094301, 438.225307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000094301,  0.000103866
2017-03-25 19:47:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000010574,  0.000103866,  0.000104316, 438.225307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000104316,  0.000103866
2017-03-25 19:47:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000005499,  0.000103866,  0.000104330, 427.651307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000104330,  0.000103866
2017-03-25 19:47:19.353642, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000005499,  0.000113520,  0.000104330, 422.152307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000104330,  0.000113520
2017-03-25 19:47:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000023845,  0.000113520,  0.000162913, 422.152307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000162913,  0.000113520
2017-03-25 19:47:20.259957, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000023845,  0.000091575,  0.000162913, 445.997307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000162913,  0.000091575
2017-03-25 19:47:20.769204, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000023845,  0.000109583,  0.000162913, 445.997307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000162913,  0.000109583
2017-03-25 19:47:20.797863, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000023845,  0.000092962,  0.000162913, 445.997307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000162913,  0.000092962
2017-03-25 19:47:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000047132,  0.000092962,  0.000151629, 445.997307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000151629,  0.000092962
2017-03-25 19:47:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000025356,  0.000092962,  0.000120177, 493.129307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000120177,  0.000092962
2017-03-25 19:47:22.525861, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000025356,  0.000105211,  0.000120177, 518.485307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000120177,  0.000105211
2017-03-25 19:47:22.714283, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000025356,  0.000106788,  0.000120177, 518.485307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000120177,  0.000106788
2017-03-25 19:47:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000003620,  0.000106788,  0.000108345, 518.485307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000108345,  0.000106788
2017-03-25 19:47:23.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000016543,  0.000106788,  0.000146213, 522.105307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000146213,  0.000106788
2017-03-25 19:47:24.484637, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000016543,  0.000142237,  0.000146213, 538.648307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000146213,  0.000142237
2017-03-25 19:47:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000032127,  0.000142237,  0.000139797, 538.648307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000139797,  0.000142237
2017-03-25 19:47:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000011762,  0.000142237,  0.000105764, 570.775307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000105764,  0.000142237
2017-03-25 19:47:26.272975, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000011762,  0.000108554,  0.000105764, 582.537307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000105764,  0.000108554
2017-03-25 19:47:26.705590, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000011762,  0.000109733,  0.000105764, 582.537307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000105764,  0.000109733
2017-03-25 19:47:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000019818,  0.000109733,  0.000076806, 582.537307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000076806,  0.000109733
2017-03-25 19:47:27.016793, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000019818,  0.000109835,  0.000076806, 562.719307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000076806,  0.000109835
2017-03-25 19:47:27.376402, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000019818,  0.000137194,  0.000076806, 562.719307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000076806,  0.000137194
2017-03-25 19:47:27.676251, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000019818,  0.000114703,  0.000076806, 562.719307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000076806,  0.000114703
2017-03-25 19:47:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000011447,  0.000114703,  0.000122194, 562.719307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000122194,  0.000114703
2017-03-25 19:47:28.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000009328,  0.000114703,  0.000080561, 551.272307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000080561,  0.000114703
2017-03-25 19:47:29.615942, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000009328,  0.000101676,  0.000080561, 541.944307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000080561,  0.000101676
2017-03-25 19:47:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000013691,  0.000101676,  0.000167962, 541.944307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000167962,  0.000101676
2017-03-25 19:47:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000029951,  0.000101676,  0.000112811, 555.635307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000112811,  0.000101676
2017-03-25 19:47:31.453524, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000029951,  0.000101898,  0.000112811, 585.586307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000112811,  0.000101898
2017-03-25 19:47:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000002010,  0.000101898,  0.000111904, 585.586307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000111904,  0.000101898
2017-03-25 19:47:32.527754, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000002010,  0.000121914,  0.000111904, 587.596307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000111904,  0.000121914
2017-03-25 19:47:32.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000041766,  0.000121914,  0.000192177, 587.596307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000192177,  0.000121914
2017-03-25 19:47:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000034692,  0.000121914,  0.000097784, 629.362307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000097784,  0.000121914
2017-03-25 19:47:34.421614, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000034692,  0.000123159,  0.000097784, 664.054307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000097784,  0.000123159
2017-03-25 19:47:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000024232,  0.000123159,  0.000074381, 664.054307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000074381,  0.000123159
2017-03-25 19:47:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000029560,  0.000123159,  0.000087181, 639.822307617, S, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000087181,  0.000123159
2017-03-25 19:47:36.265709, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000029560,  0.000133715,  0.000087181, 610.262307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000087181,  0.000133715
2017-03-25 19:47:36.658562, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000029560,  0.000141841,  0.000087181, 610.262307617, D, 0.000110905, 681, -0.000001590, 16733, 494, 36,  0.000087181,  0.000141841
2017-03-25 19:47:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000020980,  0.000141841,  0.000091576, 610.262307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000091576,  0.000141841
2017-03-25 19:47:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000017177,  0.000141841,  0.000163532, 589.282307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000163532,  0.000141841
2017-03-25 19:47:38.137359, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000017177,  0.000111196,  0.000163532, 606.459307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000163532,  0.000111196
2017-03-25 19:47:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000011427,  0.000111196,  0.000080320, 606.459307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000080320,  0.000111196
2017-03-25 19:47:39.335843, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000011427,  0.000120495,  0.000080320, 617.886307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000080320,  0.000120495
2017-03-25 19:47:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000000089,  0.000120495,  0.000140872, 617.886307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000140872,  0.000120495
2017-03-25 19:47:40.782263, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000000089,  0.000105717,  0.000140872, 617.797307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000140872,  0.000105717
2017-03-25 19:47:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000007747,  0.000105717,  0.000065150, 617.797307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000065150,  0.000105717
2017-03-25 19:47:41.906923, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000007747,  0.000106967,  0.000065150, 610.050307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000065150,  0.000106967
2017-03-25 19:47:41.907246, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000052127,  0.000106967,  0.000052032, 610.050307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000052032,  0.000106967
2017-03-25 19:47:42.908060, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000319250,  0.000106967,  0.000807809, 557.923307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000807809,  0.000106967
2017-03-25 19:47:43.540359, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000319250,  0.000124270,  0.000807809, 877.173307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000807809,  0.000124270
2017-03-25 19:47:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000339301,  0.000124270,  0.000094719, 877.173307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000094719,  0.000124270
2017-03-25 19:47:44.289611, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000339301,  0.000164865,  0.000094719, 1216.474307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000094719,  0.000164865
2017-03-25 19:47:44.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000050229,  0.000164865,  0.000034218, 1216.474307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000034218,  0.000164865
2017-03-25 19:47:45.713349, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000050229,  0.000184012,  0.000034218, 1166.245307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000034218,  0.000184012
2017-03-25 19:47:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000078878,  0.000184012,  0.000040358, 1166.245307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000040358,  0.000184012
2017-03-25 19:47:45.994846, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000078878,  0.000187802,  0.000040358, 1087.367307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000040358,  0.000187802
2017-03-25 19:47:46.722813, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000078878,  0.000192700,  0.000040358, 1087.367307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000040358,  0.000192700
2017-03-25 19:47:46.825443, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000078878,  0.000168192,  0.000040358, 1087.367307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000040358,  0.000168192
2017-03-25 19:47:46.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000086511,  0.000168192,  0.000018830, 1087.367307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000018830,  0.000168192
2017-03-25 19:47:46.955081, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000086511,  0.000212373,  0.000018830, 1000.856307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000018830,  0.000212373
2017-03-25 19:47:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000066066,  0.000212373,  0.000080979, 1000.856307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000080979,  0.000212373
2017-03-25 19:47:48.285672, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000066066,  0.000154294,  0.000080979, 934.790307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000080979,  0.000154294
2017-03-25 19:47:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000045216,  0.000154294,  0.000060446, 934.790307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000060446,  0.000154294
2017-03-25 19:47:49.500114, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000045216,  0.000145115,  0.000060446, 889.574307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000060446,  0.000145115
2017-03-25 19:47:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000033903,  0.000145115,  0.000103526, 889.574307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000103526,  0.000145115
2017-03-25 19:47:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000032198,  0.000145115,  0.000063767, 855.671307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000063767,  0.000145115
2017-03-25 19:47:51.233043, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000032198,  0.000125098,  0.000063767, 823.473307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000063767,  0.000125098
2017-03-25 19:47:51.469897, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000032198,  0.000140621,  0.000063767, 823.473307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000063767,  0.000140621
2017-03-25 19:47:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000027002,  0.000140621,  0.000113379, 823.473307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000113379,  0.000140621
2017-03-25 19:47:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000035528,  0.000140621,  0.000046176, 796.471307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000046176,  0.000140621
2017-03-25 19:47:53.193447, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000035528,  0.000129684,  0.000046176, 760.943307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000046176,  0.000129684
2017-03-25 19:47:53.907281, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000085717,  0.000129684,  0.000012686, 760.943307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000012686,  0.000129684
2017-03-25 19:47:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000065536,  0.000129684,  0.000086222, 675.226307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000086222,  0.000129684
2017-03-25 19:47:54.954862, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000065536,  0.000135188,  0.000086222, 609.690307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000086222,  0.000135188
2017-03-25 19:47:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000000416,  0.000135188,  0.000144345, 609.690307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000144345,  0.000135188
2017-03-25 19:47:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000004997,  0.000135188,  0.000075151, 610.106307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000075151,  0.000135188
2017-03-25 19:47:56.919430, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000004997,  0.000112205,  0.000075151, 605.109307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000075151,  0.000112205
2017-03-25 19:47:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000024560,  0.000112205,  0.000105023, 605.109307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000105023,  0.000112205
2017-03-25 19:47:58.831321, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000024560,  0.000112788,  0.000105023, 580.549307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000105023,  0.000112788
2017-03-25 19:47:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000012622,  0.000112788,  0.000098623, 580.549307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000098623,  0.000112788
2017-03-25 19:47:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000001708,  0.000112788,  0.000133476, 567.927307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000133476,  0.000112788
2017-03-25 19:48:00.362985, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000001708,  0.000117603,  0.000133476, 569.635307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000133476,  0.000117603
2017-03-25 19:48:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000009528,  0.000117603,  0.000076197, 569.635307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000076197,  0.000117603
2017-03-25 19:48:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000027844,  0.000117603,  0.000096889, 560.107307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000096889,  0.000117603
2017-03-25 19:48:02.115889, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000027844,  0.000119071,  0.000096889, 532.263307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000096889,  0.000119071
2017-03-25 19:48:02.460115, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000027844,  0.000107416,  0.000096889, 532.263307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000096889,  0.000107416
2017-03-25 19:48:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000039052,  0.000107416,  0.000053671, 532.263307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000053671,  0.000107416
2017-03-25 19:48:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000013791,  0.000107416,  0.000147302, 493.211307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000147302,  0.000107416
2017-03-25 19:48:04.302900, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000013791,  0.000121048,  0.000147302, 479.420307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000147302,  0.000121048
2017-03-25 19:48:04.415180, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000013791,  0.000137440,  0.000147302, 479.420307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000147302,  0.000137440
2017-03-25 19:48:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000017583,  0.000137440,  0.000116855, 479.420307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000116855,  0.000137440
2017-03-25 19:48:05.059171, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000017583,  0.000113797,  0.000116855, 497.003307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000116855,  0.000113797
2017-03-25 19:48:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000011905,  0.000113797,  0.000136603, 497.003307617, S, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000136603,  0.000113797
2017-03-25 19:48:06.841287, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000011905,  0.000101808,  0.000136603, 508.908307617, D, 0.000110399, 412, 0.000004131, 21925, 521, 69,  0.000136603,  0.000101808
2017-03-25 19:48:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000017336,  0.000101808,  0.000058629, 508.908307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000058629,  0.000101808
2017-03-25 19:48:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000008694,  0.000101808,  0.000153923, 491.572307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000153923,  0.000101808
2017-03-25 19:48:08.791083, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000008694,  0.000099075,  0.000153923, 482.878307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000153923,  0.000099075
2017-03-25 19:48:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000000932,  0.000099075,  0.000074277, 482.878307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000074277,  0.000099075
2017-03-25 19:48:09.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000010739,  0.000099075,  0.000134432, 481.946307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000134432,  0.000099075
2017-03-25 19:48:10.509132, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000010739,  0.000110854,  0.000134432, 471.207307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000134432,  0.000110854
2017-03-25 19:48:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000017858,  0.000110854,  0.000060186, 471.207307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000060186,  0.000110854
2017-03-25 19:48:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000021407,  0.000110854,  0.000127482, 453.349307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000127482,  0.000110854
2017-03-25 19:48:12.185010, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000021407,  0.000130205,  0.000127482, 431.942307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000127482,  0.000130205
2017-03-25 19:48:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000001394,  0.000130205,  0.000105953, 431.942307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000105953,  0.000130205
2017-03-25 19:48:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000012166,  0.000130205,  0.000149189, 433.336307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000149189,  0.000130205
2017-03-25 19:48:13.978625, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000012166,  0.000095779,  0.000149189, 445.502307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000149189,  0.000095779
2017-03-25 19:48:14.089458, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000012166,  0.000108622,  0.000149189, 445.502307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000149189,  0.000108622
2017-03-25 19:48:14.908643, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000002411,  0.000108622,  0.000077116, 445.502307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000077116,  0.000108622
2017-03-25 19:48:15.244033, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000002411,  0.000105332,  0.000077116, 443.091307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000077116,  0.000105332
2017-03-25 19:48:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000002908,  0.000105332,  0.000148426, 443.091307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000148426,  0.000105332
2017-03-25 19:48:16.235970, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000002908,  0.000115996,  0.000148426, 440.183307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000148426,  0.000115996
2017-03-25 19:48:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000039004,  0.000115996,  0.000160793, 440.183307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000160793,  0.000115996
2017-03-25 19:48:17.792977, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000039004,  0.000109691,  0.000160793, 479.187307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000160793,  0.000109691
2017-03-25 19:48:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000020002,  0.000109691,  0.000110643, 479.187307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000110643,  0.000109691
2017-03-25 19:48:18.072136, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000020002,  0.000118871,  0.000110643, 499.189307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000110643,  0.000118871
2017-03-25 19:48:18.697342, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000020002,  0.000109693,  0.000110643, 499.189307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000110643,  0.000109693
2017-03-25 19:48:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000017081,  0.000109693,  0.000086997, 499.189307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000086997,  0.000109693
2017-03-25 19:48:19.003396, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000017081,  0.000133867,  0.000086997, 482.108307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000086997,  0.000133867
2017-03-25 19:48:19.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000001373,  0.000133867,  0.000147552, 482.108307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000147552,  0.000133867
2017-03-25 19:48:20.706184, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000001373,  0.000110456,  0.000147552, 483.481307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000147552,  0.000110456
2017-03-25 19:48:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115918,  0.000012483,  0.000110456,  0.000109190, 483.481307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000109190,  0.000110456
2017-03-25 19:48:21.612816, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000012483,  0.000110156,  0.000109190, 495.964307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000109190,  0.000110156
2017-03-25 19:48:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000014113,  0.000110156,  0.000094472, 495.964307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000094472,  0.000110156
2017-03-25 19:48:22.646575, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000014113,  0.000112259,  0.000094472, 481.851307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000094472,  0.000112259
2017-03-25 19:48:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000033034,  0.000112259,  0.000071252, 481.851307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000071252,  0.000112259
2017-03-25 19:48:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000024995,  0.000112259,  0.000110403, 448.817307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000110403,  0.000112259
2017-03-25 19:48:24.451877, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000024995,  0.000101982,  0.000110403, 423.822307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000110403,  0.000101982
2017-03-25 19:48:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000009758,  0.000101982,  0.000101554, 423.822307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000101554,  0.000101982
2017-03-25 19:48:25.487956, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000009758,  0.000117553,  0.000101554, 414.064307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000101554,  0.000117553
2017-03-25 19:48:25.852252, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000009758,  0.000116706,  0.000101554, 414.064307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000101554,  0.000116706
2017-03-25 19:48:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000001671,  0.000116706,  0.000126186, 414.064307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000126186,  0.000116706
2017-03-25 19:48:26.871897, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000001671,  0.000110330,  0.000126186, 412.393307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000126186,  0.000110330
2017-03-25 19:48:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000027237,  0.000110330,  0.000159125, 412.393307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000159125,  0.000110330
2017-03-25 19:48:27.640791, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000027237,  0.000109898,  0.000159125, 439.630307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000159125,  0.000109898
2017-03-25 19:48:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000038822,  0.000109898,  0.000149500, 439.630307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000149500,  0.000109898
2017-03-25 19:48:28.241767, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000038822,  0.000113512,  0.000149500, 478.452307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000149500,  0.000113512
2017-03-25 19:48:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000008023,  0.000113512,  0.000065878, 478.452307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000065878,  0.000113512
2017-03-25 19:48:28.984802, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000008023,  0.000108035,  0.000065878, 470.429307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000065878,  0.000108035
2017-03-25 19:48:29.514915, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000008023,  0.000126050,  0.000065878, 470.429307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000065878,  0.000126050
2017-03-25 19:48:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000035149,  0.000126050,  0.000095038, 470.429307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000095038,  0.000126050
2017-03-25 19:48:30.080452, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000035149,  0.000121467,  0.000095038, 435.280307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000095038,  0.000121467
2017-03-25 19:48:30.735205, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000035149,  0.000115850,  0.000095038, 435.280307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000095038,  0.000115850
2017-03-25 19:48:30.796832, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000035149,  0.000095542,  0.000095038, 435.280307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000095038,  0.000095542
2017-03-25 19:48:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000028815,  0.000095542,  0.000077497, 435.280307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000077497,  0.000095542
2017-03-25 19:48:31.115122, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000028815,  0.000121112,  0.000077497, 406.465307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000077497,  0.000121112
2017-03-25 19:48:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000013693,  0.000121112,  0.000124443, 406.465307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000124443,  0.000121112
2017-03-25 19:48:32.114080, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000013693,  0.000118150,  0.000124443, 392.772307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000124443,  0.000118150
2017-03-25 19:48:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000002567,  0.000118150,  0.000109678, 392.772307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000109678,  0.000118150
2017-03-25 19:48:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000009051,  0.000118150,  0.000101141, 395.339307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000101141,  0.000118150
2017-03-25 19:48:34.018346, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000009051,  0.000144957,  0.000101141, 386.288307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000101141,  0.000144957
2017-03-25 19:48:34.448757, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000009051,  0.000095309,  0.000101141, 386.288307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000101141,  0.000095309
2017-03-25 19:48:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000016842,  0.000095309,  0.000094155, 386.288307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000094155,  0.000095309
2017-03-25 19:48:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000006761,  0.000095309,  0.000121361, 369.446307617, S, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000121361,  0.000095309
2017-03-25 19:48:36.091616, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000006761,  0.000109499,  0.000121361, 362.685307617, D, 0.000114457, 1799, -0.000003378, 95164, 710, 208,  0.000121361,  0.000109499
2017-03-25 19:48:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000001669,  0.000109499,  0.000110894, 362.685307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000110894,  0.000109499
2017-03-25 19:48:37.777854, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000001669,  0.000094066,  0.000110894, 364.354307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000110894,  0.000094066
2017-03-25 19:48:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000002777,  0.000094066,  0.000112264, 364.354307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000112264,  0.000094066
2017-03-25 19:48:38.157867, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000002777,  0.000093133,  0.000112264, 361.577307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000112264,  0.000093133
2017-03-25 19:48:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000012625,  0.000093133,  0.000090930, 361.577307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000090930,  0.000093133
2017-03-25 19:48:39.518687, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000012625,  0.000081498,  0.000090930, 348.952307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000090930,  0.000081498
2017-03-25 19:48:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000006881,  0.000081498,  0.000150786, 348.952307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000150786,  0.000081498
2017-03-25 19:48:40.880733, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000006881,  0.000105255,  0.000150786, 355.833307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000150786,  0.000105255
2017-03-25 19:48:40.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000013557,  0.000105255,  0.000103871, 355.833307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000103871,  0.000105255
2017-03-25 19:48:41.054279, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000013557,  0.000086960,  0.000103871, 369.390307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000103871,  0.000086960
2017-03-25 19:48:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000016189,  0.000086960,  0.000155915, 369.390307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000155915,  0.000086960
2017-03-25 19:48:42.525845, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000016189,  0.000104502,  0.000155915, 385.579307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000155915,  0.000104502
2017-03-25 19:48:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000019369,  0.000104502,  0.000110186, 385.579307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000110186,  0.000104502
2017-03-25 19:48:43.042239, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000019369,  0.000119547,  0.000110186, 404.948307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000110186,  0.000119547
2017-03-25 19:48:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000001084,  0.000119547,  0.000119469, 404.948307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000119469,  0.000119547
2017-03-25 19:48:44.207651, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000001084,  0.000120237,  0.000119469, 406.032307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000119469,  0.000120237
2017-03-25 19:48:44.907273, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000023885,  0.000120237,  0.000060440, 406.032307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000060440,  0.000120237
2017-03-25 19:48:45.236171, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000023885,  0.000097311,  0.000060440, 382.147307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000060440,  0.000097311
2017-03-25 19:48:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000020089,  0.000097311,  0.000126889, 382.147307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000126889,  0.000097311
2017-03-25 19:48:46.031631, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000020089,  0.000134848,  0.000126889, 362.058307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000126889,  0.000134848
2017-03-25 19:48:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000007037,  0.000134848,  0.000086180, 362.058307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000086180,  0.000134848
2017-03-25 19:48:47.822067, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000007037,  0.000095532,  0.000086180, 355.021307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000086180,  0.000095532
2017-03-25 19:48:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000003493,  0.000095532,  0.000147770, 355.021307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000147770,  0.000095532
2017-03-25 19:48:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000027326,  0.000095532,  0.000133806, 358.514307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000133806,  0.000095532
2017-03-25 19:48:49.156451, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000027326,  0.000081149,  0.000133806, 385.840307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000133806,  0.000081149
2017-03-25 19:48:49.654566, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000027326,  0.000098223,  0.000133806, 385.840307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000133806,  0.000098223
2017-03-25 19:48:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000015555,  0.000098223,  0.000123982, 385.840307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000123982,  0.000098223
2017-03-25 19:48:50.351537, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000015555,  0.000093058,  0.000123982, 401.395307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000123982,  0.000093058
2017-03-25 19:48:50.719660, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000015555,  0.000109725,  0.000123982, 401.395307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000123982,  0.000109725
2017-03-25 19:48:50.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000001257,  0.000109725,  0.000104941, 401.395307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000104941,  0.000109725
2017-03-25 19:48:51.022909, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000001257,  0.000096105,  0.000104941, 402.652307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000104941,  0.000096105
2017-03-25 19:48:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000005046,  0.000096105,  0.000111282, 402.652307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000111282,  0.000096105
2017-03-25 19:48:52.755904, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000005046,  0.000101538,  0.000111282, 397.606307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000111282,  0.000101538
2017-03-25 19:48:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000008273,  0.000101538,  0.000098266, 397.606307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000098266,  0.000101538
2017-03-25 19:48:53.488145, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000008273,  0.000110215,  0.000098266, 389.333307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000098266,  0.000110215
2017-03-25 19:48:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000000892,  0.000110215,  0.000125776, 389.333307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000125776,  0.000110215
2017-03-25 19:48:54.810957, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000000892,  0.000107203,  0.000125776, 388.441307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000125776,  0.000107203
2017-03-25 19:48:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000003939,  0.000107203,  0.000107770, 388.441307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000107770,  0.000107203
2017-03-25 19:48:55.312629, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000003939,  0.000100679,  0.000107770, 392.380307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000107770,  0.000100679
2017-03-25 19:48:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000008480,  0.000100679,  0.000134780, 392.380307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000134780,  0.000100679
2017-03-25 19:48:56.645766, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000008480,  0.000101451,  0.000134780, 400.860307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000134780,  0.000101451
2017-03-25 19:48:56.711387, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000008480,  0.000092630,  0.000134780, 400.860307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000134780,  0.000092630
2017-03-25 19:48:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000003642,  0.000092630,  0.000083511, 400.860307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000083511,  0.000092630
2017-03-25 19:48:57.743188, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000003642,  0.000084995,  0.000083511, 397.218307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000083511,  0.000084995
2017-03-25 19:48:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000008766,  0.000084995,  0.000124340, 397.218307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000124340,  0.000084995
2017-03-25 19:48:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000009340,  0.000084995,  0.000119509, 388.452307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000119509,  0.000084995
2017-03-25 19:48:59.641771, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000009340,  0.000122544,  0.000119509, 397.792307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000119509,  0.000122544
2017-03-25 19:48:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000028812,  0.000122544,  0.000163130, 397.792307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000163130,  0.000122544
2017-03-25 19:49:00.362032, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000028812,  0.000099348,  0.000163130, 426.604307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000163130,  0.000099348
2017-03-25 19:49:00.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000016956,  0.000099348,  0.000095855, 426.604307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000095855,  0.000099348
2017-03-25 19:49:01.455316, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000016956,  0.000111092,  0.000095855, 443.560307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000095855,  0.000111092
2017-03-25 19:49:01.672022, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000016956,  0.000103877,  0.000095855, 443.560307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000095855,  0.000103877
2017-03-25 19:49:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000017008,  0.000103877,  0.000163348, 443.560307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000163348,  0.000103877
2017-03-25 19:49:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000022251,  0.000103877,  0.000106241, 460.568307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000106241,  0.000103877
2017-03-25 19:49:03.391139, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000022251,  0.000102649,  0.000106241, 482.819307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000106241,  0.000102649
2017-03-25 19:49:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000016142,  0.000102649,  0.000086399, 482.819307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000086399,  0.000102649
2017-03-25 19:49:04.388583, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000016142,  0.000109291,  0.000086399, 466.677307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000086399,  0.000109291
2017-03-25 19:49:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000015246,  0.000109291,  0.000107695, 466.677307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000107695,  0.000109291
2017-03-25 19:49:05.035651, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000015246,  0.000110613,  0.000107695, 451.431307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.000107695,  0.000110613
2017-03-25 19:49:05.949624, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.020549108,  0.000110613,  0.041214797, 451.431307617, S, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.041214797,  0.000110613
2017-03-25 19:49:06.397504, slv, 42010afffe8a0002(unknown)/1,  0.000273613,  0.020549108,  0.000370203,  0.041214797, 21000.539307617, D, 0.000115388, 500, -0.000004874, 18652, 444, 39,  0.041214797,  0.000370203
2017-03-25 19:49:06.906858, slv, 42010afffe8a0002(unknown)/1,  0.000273613,  0.020210956,  0.000370203, -0.000407201, 21000.539307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000407201,  0.000370203
2017-03-25 19:49:07.080992, slv, 42010afffe8a0002(unknown)/1,  0.000432860,  0.020210956,  0.000683875, -0.000407201, 41211.495307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000407201,  0.000683875
2017-03-25 19:49:07.906414, slv, 42010afffe8a0002(unknown)/1,  0.000432860, -0.000992498,  0.000683875, -0.000871323, 41211.495307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000871323,  0.000683875
2017-03-25 19:49:08.107990, slv, 42010afffe8a0002(unknown)/1,  0.000428154, -0.000992498,  0.001121406, -0.000871323, 40218.997307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000871323,  0.001121406
2017-03-25 19:49:08.830583, slv, 42010afffe8a0002(unknown)/1,  0.000423139, -0.000992498,  0.001050085, -0.000871323, 40218.997307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000871323,  0.001050085
2017-03-25 19:49:08.876079, slv, 42010afffe8a0002(unknown)/1,  0.000418088, -0.000992498,  0.001092060, -0.000871323, 40218.997307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000871323,  0.001092060
2017-03-25 19:49:08.906494, slv, 42010afffe8a0002(unknown)/1,  0.000418088, -0.001262381,  0.001092060, -0.000802492, 40218.997307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000802492,  0.001092060
2017-03-25 19:49:09.906577, slv, 42010afffe8a0002(unknown)/1,  0.000418088, -0.001168563,  0.001092060, -0.000698459, 38956.616307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000698459,  0.001092060
2017-03-25 19:49:10.076499, slv, 42010afffe8a0002(unknown)/1,  0.000413398, -0.001168563,  0.000949485, -0.000698459, 37788.053307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000698459,  0.000949485
2017-03-25 19:49:10.270545, slv, 42010afffe8a0002(unknown)/1,  0.000408868, -0.001168563,  0.000941447, -0.000698459, 37788.053307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000698459,  0.000941447
2017-03-25 19:49:10.832334, slv, 42010afffe8a0002(unknown)/1,  0.000404200, -0.001168563,  0.000895877, -0.000698459, 37788.053307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000698459,  0.000895877
2017-03-25 19:49:10.906625, slv, 42010afffe8a0002(unknown)/1,  0.000404200, -0.001099342,  0.000895877, -0.000677938, 37788.053307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000677938,  0.000895877
2017-03-25 19:49:11.198130, slv, 42010afffe8a0002(unknown)/1,  0.000399373, -0.001099342,  0.000861658, -0.000677938, 36688.711307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000677938,  0.000861658
2017-03-25 19:49:11.906684, slv, 42010afffe8a0002(unknown)/1,  0.000399373, -0.001028384,  0.000861658, -0.000575257, 36688.711307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000575257,  0.000861658
2017-03-25 19:49:12.420589, slv, 42010afffe8a0002(unknown)/1,  0.000394692, -0.001028384,  0.000790731, -0.000575257, 35660.327307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000575257,  0.000790731
2017-03-25 19:49:12.906717, slv, 42010afffe8a0002(unknown)/1,  0.000394692, -0.000967462,  0.000790731, -0.000565602, 35660.327307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000565602,  0.000790731
2017-03-25 19:49:13.777642, slv, 42010afffe8a0002(unknown)/1,  0.000389831, -0.000967462,  0.000684487, -0.000565602, 34692.865307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000565602,  0.000684487
2017-03-25 19:49:13.906779, slv, 42010afffe8a0002(unknown)/1,  0.000389831, -0.000901890,  0.000684487, -0.000453655, 34692.865307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000453655,  0.000684487
2017-03-25 19:49:13.933737, slv, 42010afffe8a0002(unknown)/1,  0.000385052, -0.000901890,  0.000670727, -0.000453655, 33790.975307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000453655,  0.000670727
2017-03-25 19:49:14.490485, slv, 42010afffe8a0002(unknown)/1,  0.000380653, -0.000901890,  0.000650651, -0.000453655, 33790.975307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000453655,  0.000650651
2017-03-25 19:49:14.906833, slv, 42010afffe8a0002(unknown)/1,  0.000380653, -0.000825281,  0.000650651, -0.000426423, 33790.975307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000426423,  0.000650651
2017-03-25 19:49:15.906930, slv, 42010afffe8a0002(unknown)/1,  0.000380653, -0.000766691,  0.000650651, -0.000345654, 32965.694307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000345654,  0.000650651
2017-03-25 19:49:16.345502, slv, 42010afffe8a0002(unknown)/1,  0.000376316, -0.000766691,  0.000561033, -0.000345654, 32199.003307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000345654,  0.000561033
2017-03-25 19:49:16.906960, slv, 42010afffe8a0002(unknown)/1,  0.000376316, -0.000720134,  0.000561033, -0.000337646, 32199.003307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000337646,  0.000561033
2017-03-25 19:49:17.198533, slv, 42010afffe8a0002(unknown)/1,  0.000372048, -0.000720134,  0.000534853, -0.000337646, 31478.869307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000337646,  0.000534853
2017-03-25 19:49:17.907020, slv, 42010afffe8a0002(unknown)/1,  0.000372048, -0.000682561,  0.000534853, -0.000279112, 31478.869307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000279112,  0.000534853
2017-03-25 19:49:18.123255, slv, 42010afffe8a0002(unknown)/1,  0.000367799, -0.000682561,  0.000482304, -0.000279112, 30796.308307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000279112,  0.000482304
2017-03-25 19:49:18.281417, slv, 42010afffe8a0002(unknown)/1,  0.000363598, -0.000682561,  0.000471653, -0.000279112, 30796.308307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000279112,  0.000471653
2017-03-25 19:49:18.867247, slv, 42010afffe8a0002(unknown)/1,  0.000359312, -0.000682561,  0.000443846, -0.000279112, 30796.308307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000279112,  0.000443846
2017-03-25 19:49:18.907029, slv, 42010afffe8a0002(unknown)/1,  0.000359312, -0.000622700,  0.000443846, -0.000234929, 30796.308307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000234929,  0.000443846
2017-03-25 19:49:19.907072, slv, 42010afffe8a0002(unknown)/1,  0.000359312, -0.000578609,  0.000443846, -0.000203667, 30173.608307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000203667,  0.000443846
2017-03-25 19:49:20.524137, slv, 42010afffe8a0002(unknown)/1,  0.000355085, -0.000578609,  0.000394011, -0.000203667, 29594.999307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000203667,  0.000394011
2017-03-25 19:49:20.907078, slv, 42010afffe8a0002(unknown)/1,  0.000355085, -0.000559659,  0.000394011, -0.000201256, 29594.999307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000201256,  0.000394011
2017-03-25 19:49:21.907133, slv, 42010afffe8a0002(unknown)/1,  0.000355085, -0.000511419,  0.000394011, -0.000111414, 29035.340307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000111414,  0.000394011
2017-03-25 19:49:22.005047, slv, 42010afffe8a0002(unknown)/1,  0.000351407, -0.000511419,  0.000399756, -0.000111414, 28523.921307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000111414,  0.000399756
2017-03-25 19:49:22.907145, slv, 42010afffe8a0002(unknown)/1,  0.000351407, -0.000467401,  0.000399756, -0.000116898, 28523.921307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000116898,  0.000399756
2017-03-25 19:49:23.092400, slv, 42010afffe8a0002(unknown)/1,  0.000347865, -0.000467401,  0.000327417, -0.000116898, 28056.520307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000116898,  0.000327417
2017-03-25 19:49:23.907143, slv, 42010afffe8a0002(unknown)/1,  0.000347865, -0.000464054,  0.000327417, -0.000111939, 28056.520307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000111939,  0.000327417
2017-03-25 19:49:24.082371, slv, 42010afffe8a0002(unknown)/1,  0.000344163, -0.000464054,  0.000345230, -0.000111939, 27592.466307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000111939,  0.000345230
2017-03-25 19:49:24.907177, slv, 42010afffe8a0002(unknown)/1,  0.000344163, -0.000443911,  0.000345230, -0.000083855, 27592.466307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000083855,  0.000345230
2017-03-25 19:49:25.628732, slv, 42010afffe8a0002(unknown)/1,  0.000340517, -0.000443911,  0.000293829, -0.000083855, 27148.555307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000083855,  0.000293829
2017-03-25 19:49:25.747895, slv, 42010afffe8a0002(unknown)/1,  0.000336986, -0.000443911,  0.000332133, -0.000083855, 27148.555307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000083855,  0.000332133
2017-03-25 19:49:25.907245, slv, 42010afffe8a0002(unknown)/1,  0.000336986, -0.000404610,  0.000332133, -0.000044217, 27148.555307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000044217,  0.000332133
2017-03-25 19:49:26.636140, slv, 42010afffe8a0002(unknown)/1,  0.000333556, -0.000404610,  0.000265844, -0.000044217, 26743.945307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000044217,  0.000265844
2017-03-25 19:49:26.902727, slv, 42010afffe8a0002(unknown)/1,  0.000330059, -0.000404610,  0.000261605, -0.000044217, 26743.945307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000044217,  0.000261605
2017-03-25 19:49:26.908285, slv, 42010afffe8a0002(unknown)/1,  0.000330059, -0.000401350,  0.000261605, -0.000091440, 26743.945307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000091440,  0.000261605
2017-03-25 19:49:27.907252, slv, 42010afffe8a0002(unknown)/1,  0.000330059, -0.000387382,  0.000261605, -0.000023207, 26342.595307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000023207,  0.000261605
2017-03-25 19:49:28.114929, slv, 42010afffe8a0002(unknown)/1,  0.000326670, -0.000387382,  0.000258524, -0.000023207, 25955.213307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000023207,  0.000258524
2017-03-25 19:49:28.907275, slv, 42010afffe8a0002(unknown)/1,  0.000326670, -0.000356278,  0.000258524, -0.000032621, 25955.213307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000032621,  0.000258524
2017-03-25 19:49:29.219773, slv, 42010afffe8a0002(unknown)/1,  0.000323209, -0.000356278,  0.000217872, -0.000032621, 25598.935307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000032621,  0.000217872
2017-03-25 19:49:29.907288, slv, 42010afffe8a0002(unknown)/1,  0.000323209, -0.000316459,  0.000217872,  0.000049581, 25598.935307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762,  0.000049581,  0.000217872
2017-03-25 19:49:30.907209, slv, 42010afffe8a0002(unknown)/1,  0.000323209, -0.000324134,  0.000217872, -0.000051432, 25282.476307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000051432,  0.000217872
2017-03-25 19:49:31.205285, slv, 42010afffe8a0002(unknown)/1,  0.000319465, -0.000324134,  0.000200588, -0.000051432, 24958.342307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000051432,  0.000200588
2017-03-25 19:49:31.414917, slv, 42010afffe8a0002(unknown)/1,  0.000315727, -0.000324134,  0.000223106, -0.000051432, 24958.342307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000051432,  0.000223106
2017-03-25 19:49:31.907246, slv, 42010afffe8a0002(unknown)/1,  0.000315727, -0.000342204,  0.000223106,  0.000005959, 24958.342307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762,  0.000005959,  0.000223106
2017-03-25 19:49:32.907249, slv, 42010afffe8a0002(unknown)/1,  0.000315727, -0.000322109,  0.000223106, -0.000018723, 24616.138307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000018723,  0.000223106
2017-03-25 19:49:33.166761, slv, 42010afffe8a0002(unknown)/1,  0.000312194, -0.000322109,  0.000205596, -0.000018723, 24294.029307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762, -0.000018723,  0.000205596
2017-03-25 19:49:33.907277, slv, 42010afffe8a0002(unknown)/1,  0.000312194, -0.000303576,  0.000205596,  0.000039492, 24294.029307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762,  0.000039492,  0.000205596
2017-03-25 19:49:34.514036, slv, 42010afffe8a0002(unknown)/1,  0.000308928, -0.000303576,  0.000186243,  0.000039492, 23990.453307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762,  0.000039492,  0.000186243
2017-03-25 19:49:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000308928, -0.000261695,  0.000186243,  0.000058239, 23990.453307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762,  0.000058239,  0.000186243
2017-03-25 19:49:35.407040, slv, 42010afffe8a0002(unknown)/1,  0.000305995, -0.000261695,  0.000200817,  0.000058239, 23728.758307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762,  0.000058239,  0.000200817
2017-03-25 19:49:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000305995, -0.000254117,  0.000200817,  0.000048449, 23728.758307617, S, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762,  0.000048449,  0.000200817
2017-03-25 19:49:36.185784, slv, 42010afffe8a0002(unknown)/1,  0.000303183, -0.000254117,  0.000196696,  0.000048449, 23474.641307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762,  0.000048449,  0.000196696
2017-03-25 19:49:36.255588, slv, 42010afffe8a0002(unknown)/1,  0.000300348, -0.000254117,  0.000193338,  0.000048449, 23474.641307617, D, 0.000118315, 28828, 0.000687928, 3751203, 1084, 3762,  0.000048449,  0.000193338
2017-03-25 19:49:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000300348, -0.000259828,  0.000193338,  0.000038238, 23474.641307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000038238,  0.000193338
2017-03-25 19:49:37.193927, slv, 42010afffe8a0002(unknown)/1,  0.000297426, -0.000259828,  0.000173331,  0.000038238, 23214.813307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000038238,  0.000173331
2017-03-25 19:49:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000297426, -0.000245003,  0.000173331,  0.000069529, 23214.813307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000069529,  0.000173331
2017-03-25 19:49:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000297426, -0.000243608,  0.000173331,  0.000038105, 22969.810307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000038105,  0.000173331
2017-03-25 19:49:39.172866, slv, 42010afffe8a0002(unknown)/1,  0.000294327, -0.000243608,  0.000146667,  0.000038105, 22726.202307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000038105,  0.000146667
2017-03-25 19:49:39.436631, slv, 42010afffe8a0002(unknown)/1,  0.000291252, -0.000243608,  0.000167185,  0.000038105, 22726.202307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000038105,  0.000167185
2017-03-25 19:49:39.907307, slv, 42010afffe8a0002(unknown)/1,  0.000291252, -0.000238519,  0.000167185,  0.000073533, 22726.202307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000073533,  0.000167185
2017-03-25 19:49:40.907279, slv, 42010afffe8a0002(unknown)/1,  0.000291252, -0.000245746,  0.000167185,  0.000017478, 22487.683307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000017478,  0.000167185
2017-03-25 19:49:40.936530, slv, 42010afffe8a0002(unknown)/1,  0.000288228, -0.000245746,  0.000168075,  0.000017478, 22241.937307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000017478,  0.000168075
2017-03-25 19:49:41.281248, slv, 42010afffe8a0002(unknown)/1,  0.000285217, -0.000245746,  0.000178986,  0.000017478, 22241.937307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000017478,  0.000178986
2017-03-25 19:49:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000285217, -0.000239547,  0.000178986,  0.000079896, 22241.937307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000079896,  0.000178986
2017-03-25 19:49:42.767310, slv, 42010afffe8a0002(unknown)/1,  0.000282489, -0.000239547,  0.000166042,  0.000079896, 22002.390307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000079896,  0.000166042
2017-03-25 19:49:42.907290, slv, 42010afffe8a0002(unknown)/1,  0.000282489, -0.000232329,  0.000166042,  0.000023150, 22002.390307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000023150,  0.000166042
2017-03-25 19:49:43.624201, slv, 42010afffe8a0002(unknown)/1,  0.000279751, -0.000232329,  0.000159908,  0.000023150, 21770.061307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000023150,  0.000159908
2017-03-25 19:49:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000279751, -0.000236871,  0.000159908,  0.000065346, 21770.061307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000065346,  0.000159908
2017-03-25 19:49:44.124736, slv, 42010afffe8a0002(unknown)/1,  0.000276782, -0.000236871,  0.000110548,  0.000065346, 21533.190307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000065346,  0.000110548
2017-03-25 19:49:44.167540, slv, 42010afffe8a0002(unknown)/1,  0.000274005, -0.000236871,  0.000154874,  0.000065346, 21533.190307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000065346,  0.000154874
2017-03-25 19:49:44.879312, slv, 42010afffe8a0002(unknown)/1,  0.000271424, -0.000236871,  0.000149803,  0.000065346, 21533.190307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000065346,  0.000149803
2017-03-25 19:49:44.907292, slv, 42010afffe8a0002(unknown)/1,  0.000271424, -0.000219430,  0.000149803,  0.000046968, 21533.190307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000046968,  0.000149803
2017-03-25 19:49:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000271424, -0.000216214,  0.000149803,  0.000063451, 21313.760307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000063451,  0.000149803
2017-03-25 19:49:46.232873, slv, 42010afffe8a0002(unknown)/1,  0.000268823, -0.000216214,  0.000141270,  0.000063451, 21097.546307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000063451,  0.000141270
2017-03-25 19:49:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000268823, -0.000229119,  0.000141270,  0.000018556, 21097.546307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000018556,  0.000141270
2017-03-25 19:49:47.200190, slv, 42010afffe8a0002(unknown)/1,  0.000266068, -0.000229119,  0.000146636,  0.000018556, 20868.427307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000018556,  0.000146636
2017-03-25 19:49:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000266068, -0.000222494,  0.000146636,  0.000071345, 20868.427307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000071345,  0.000146636
2017-03-25 19:49:48.070107, slv, 42010afffe8a0002(unknown)/1,  0.000263464, -0.000222494,  0.000161187,  0.000071345, 20645.933307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000071345,  0.000161187
2017-03-25 19:49:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000263464, -0.000197681,  0.000161187,  0.000062824, 20645.933307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000062824,  0.000161187
2017-03-25 19:49:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000263464, -0.000193290,  0.000161187,  0.000077524, 20448.252307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000077524,  0.000161187
2017-03-25 19:49:50.009425, slv, 42010afffe8a0002(unknown)/1,  0.000261186, -0.000193290,  0.000160655,  0.000077524, 20254.962307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000077524,  0.000160655
2017-03-25 19:49:50.633550, slv, 42010afffe8a0002(unknown)/1,  0.000259015, -0.000193290,  0.000173370,  0.000077524, 20254.962307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000077524,  0.000173370
2017-03-25 19:49:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000259015, -0.000205859,  0.000173370,  0.000033237, 20254.962307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000033237,  0.000173370
2017-03-25 19:49:50.984085, slv, 42010afffe8a0002(unknown)/1,  0.000256611, -0.000205859,  0.000136513,  0.000033237, 20049.103307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000033237,  0.000136513
2017-03-25 19:49:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000256611, -0.000184071,  0.000136513,  0.000114246, 20049.103307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000114246,  0.000136513
2017-03-25 19:49:52.010720, slv, 42010afffe8a0002(unknown)/1,  0.000254388, -0.000184071,  0.000173318,  0.000114246, 19865.032307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000114246,  0.000173318
2017-03-25 19:49:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000254388, -0.000161493,  0.000173318,  0.000073765, 19865.032307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000073765,  0.000173318
2017-03-25 19:49:53.624636, slv, 42010afffe8a0002(unknown)/1,  0.000252412, -0.000161493,  0.000150410,  0.000073765, 19703.539307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000073765,  0.000150410
2017-03-25 19:49:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000252412, -0.000176060,  0.000150410,  0.000080913, 19703.539307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000080913,  0.000150410
2017-03-25 19:49:54.908497, slv, 42010afffe8a0002(unknown)/1,  0.000252412, -0.000193464,  0.000150410,  0.000036981, 19527.479307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000036981,  0.000150410
2017-03-25 19:49:55.521491, slv, 42010afffe8a0002(unknown)/1,  0.000250052, -0.000193464,  0.000144249,  0.000036981, 19334.015307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000036981,  0.000144249
2017-03-25 19:49:55.907311, slv, 42010afffe8a0002(unknown)/1,  0.000250052, -0.000198340,  0.000144249,  0.000068801, 19334.015307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000068801,  0.000144249
2017-03-25 19:49:56.667063, slv, 42010afffe8a0002(unknown)/1,  0.000247672, -0.000198340,  0.000140874,  0.000068801, 19135.675307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000068801,  0.000140874
2017-03-25 19:49:56.907288, slv, 42010afffe8a0002(unknown)/1,  0.000247672, -0.000199522,  0.000140874,  0.000029877, 19135.675307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000029877,  0.000140874
2017-03-25 19:49:57.169186, slv, 42010afffe8a0002(unknown)/1,  0.000245308, -0.000199522,  0.000145918,  0.000029877, 18936.153307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000029877,  0.000145918
2017-03-25 19:49:57.332474, slv, 42010afffe8a0002(unknown)/1,  0.000242919, -0.000199522,  0.000164102,  0.000029877, 18936.153307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000029877,  0.000164102
2017-03-25 19:49:57.690199, slv, 42010afffe8a0002(unknown)/1,  0.000240609, -0.000199522,  0.000156453,  0.000029877, 18936.153307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000029877,  0.000156453
2017-03-25 19:49:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000240609, -0.000165426,  0.000156453,  0.000127550, 18936.153307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000127550,  0.000156453
2017-03-25 19:49:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000240609, -0.000145157,  0.000156453,  0.000063353, 18770.727307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000063353,  0.000156453
2017-03-25 19:49:59.297204, slv, 42010afffe8a0002(unknown)/1,  0.000238477, -0.000145157,  0.000167079,  0.000063353, 18625.570307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000063353,  0.000167079
2017-03-25 19:49:59.445942, slv, 42010afffe8a0002(unknown)/1,  0.000236569, -0.000145157,  0.000171597,  0.000063353, 18625.570307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000063353,  0.000171597
2017-03-25 19:49:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000236569, -0.000164655,  0.000171597,  0.000084515, 18625.570307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000084515,  0.000171597
2017-03-25 19:50:00.013182, slv, 42010afffe8a0002(unknown)/1,  0.000234756, -0.000164655,  0.000162641,  0.000084515, 18460.915307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000084515,  0.000162641
2017-03-25 19:50:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000234756, -0.000174665,  0.000162641,  0.000037479, 18460.915307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000037479,  0.000162641
2017-03-25 19:50:01.371875, slv, 42010afffe8a0002(unknown)/1,  0.000232900, -0.000174665,  0.000179148,  0.000037479, 18286.250307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000037479,  0.000179148
2017-03-25 19:50:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000232900, -0.000176979,  0.000179148,  0.000076217, 18286.250307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000076217,  0.000179148
2017-03-25 19:50:02.867831, slv, 42010afffe8a0002(unknown)/1,  0.000231125, -0.000176979,  0.000184356,  0.000076217, 18109.271307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000076217,  0.000184356
2017-03-25 19:50:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000231125, -0.000169008,  0.000184356,  0.000049791, 18109.271307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000049791,  0.000184356
2017-03-25 19:50:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000231125, -0.000172134,  0.000184356,  0.000068191, 17940.263307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000068191,  0.000184356
2017-03-25 19:50:04.327891, slv, 42010afffe8a0002(unknown)/1,  0.000229400, -0.000172134,  0.000154142,  0.000068191, 17768.129307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000068191,  0.000154142
2017-03-25 19:50:04.465131, slv, 42010afffe8a0002(unknown)/1,  0.000227539, -0.000172134,  0.000150669,  0.000068191, 17768.129307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000068191,  0.000150669
2017-03-25 19:50:04.908307, slv, 42010afffe8a0002(unknown)/1,  0.000227539, -0.000181476,  0.000150669,  0.000027521, 17768.129307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000027521,  0.000150669
2017-03-25 19:50:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000227539, -0.000169030,  0.000150669,  0.000089497, 17586.653307617, S, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000089497,  0.000150669
2017-03-25 19:50:06.030681, slv, 42010afffe8a0002(unknown)/1,  0.000225792, -0.000169030,  0.000154565,  0.000089497, 17417.623307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000089497,  0.000154565
2017-03-25 19:50:06.429005, slv, 42010afffe8a0002(unknown)/1,  0.000224309, -0.000169030,  0.000189893,  0.000089497, 17417.623307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000089497,  0.000189893
2017-03-25 19:50:06.545228, slv, 42010afffe8a0002(unknown)/1,  0.000222966, -0.000169030,  0.000184616,  0.000089497, 17417.623307617, D, 0.000360963, 40198, 0.000082470, 3813194, 30052, 5280,  0.000089497,  0.000184616
2017-03-25 19:50:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000222966, -0.000156043,  0.000184616,  0.000048922, 17417.623307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000048922,  0.000184616
2017-03-25 19:50:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000222966, -0.000163794,  0.000184616,  0.000069421, 17261.580307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000069421,  0.000184616
2017-03-25 19:50:08.374334, slv, 42010afffe8a0002(unknown)/1,  0.000221446, -0.000163794,  0.000159265,  0.000069421, 17097.786307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000069421,  0.000159265
2017-03-25 19:50:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000221446, -0.000174422,  0.000159265,  0.000026146, 17097.786307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000026146,  0.000159265
2017-03-25 19:50:09.908326, slv, 42010afffe8a0002(unknown)/1,  0.000221446, -0.000182258,  0.000159265,  0.000052229, 16923.364307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000052229,  0.000159265
2017-03-25 19:50:10.272562, slv, 42010afffe8a0002(unknown)/1,  0.000219733, -0.000182258,  0.000166241,  0.000052229, 16741.106307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000052229,  0.000166241
2017-03-25 19:50:10.733270, slv, 42010afffe8a0002(unknown)/1,  0.000217860, -0.000182258,  0.000128655,  0.000052229, 16741.106307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000052229,  0.000128655
2017-03-25 19:50:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000217860, -0.000177708,  0.000128655,  0.000031659, 16741.106307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000031659,  0.000128655
2017-03-25 19:50:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000217860, -0.000148746,  0.000128655,  0.000106567, 16563.398307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000106567,  0.000128655
2017-03-25 19:50:12.048394, slv, 42010afffe8a0002(unknown)/1,  0.000216255, -0.000148746,  0.000173169,  0.000106567, 16414.652307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000106567,  0.000173169
2017-03-25 19:50:12.803332, slv, 42010afffe8a0002(unknown)/1,  0.000215016, -0.000148746,  0.000161523,  0.000106567, 16414.652307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000106567,  0.000161523
2017-03-25 19:50:12.907291, slv, 42010afffe8a0002(unknown)/1,  0.000215016, -0.000147287,  0.000161523,  0.000031733, 16414.652307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000031733,  0.000161523
2017-03-25 19:50:13.764639, slv, 42010afffe8a0002(unknown)/1,  0.000213430, -0.000147287,  0.000154104,  0.000031733, 16267.365307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000031733,  0.000154104
2017-03-25 19:50:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000213430, -0.000173012,  0.000154104,  0.000050687, 16267.365307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000050687,  0.000154104
2017-03-25 19:50:14.908285, slv, 42010afffe8a0002(unknown)/1,  0.000213430, -0.000172075,  0.000154104,  0.000032021, 16094.353307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000032021,  0.000154104
2017-03-25 19:50:15.122582, slv, 42010afffe8a0002(unknown)/1,  0.000212520, -0.000172075,  0.000402782,  0.000032021, 15922.278307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000032021,  0.000402782
2017-03-25 19:50:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000212520, -0.000160275,  0.000402782,  0.000073377, 15922.278307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000073377,  0.000402782
2017-03-25 19:50:16.588983, slv, 42010afffe8a0002(unknown)/1,  0.000211740, -0.000160275,  0.000142196,  0.000073377, 15762.003307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000073377,  0.000142196
2017-03-25 19:50:16.903791, slv, 42010afffe8a0002(unknown)/1,  0.000210227, -0.000160275,  0.000170696,  0.000073377, 15762.003307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000073377,  0.000170696
2017-03-25 19:50:16.907248, slv, 42010afffe8a0002(unknown)/1,  0.000210227, -0.000158684,  0.000170696,  0.000032000, 15762.003307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000032000,  0.000170696
2017-03-25 19:50:17.228622, slv, 42010afffe8a0002(unknown)/1,  0.000208592, -0.000158684,  0.000146296,  0.000032000, 15603.319307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000032000,  0.000146296
2017-03-25 19:50:17.564976, slv, 42010afffe8a0002(unknown)/1,  0.000206750, -0.000158684,  0.000152468,  0.000032000, 15603.319307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000032000,  0.000152468
2017-03-25 19:50:17.818914, slv, 42010afffe8a0002(unknown)/1,  0.000204946, -0.000158684,  0.000148730,  0.000032000, 15603.319307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000032000,  0.000148730
2017-03-25 19:50:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000204946, -0.000156384,  0.000148730,  0.000070404, 15603.319307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000070404,  0.000148730
2017-03-25 19:50:18.767935, slv, 42010afffe8a0002(unknown)/1,  0.000203862, -0.000156384,  0.000291209,  0.000070404, 15446.935307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000070404,  0.000291209
2017-03-25 19:50:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000203862, -0.000128979,  0.000291209,  0.000080446, 15446.935307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000080446,  0.000291209
2017-03-25 19:50:19.454591, slv, 42010afffe8a0002(unknown)/1,  0.000203072, -0.000128979,  0.000171230,  0.000080446, 15317.956307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000080446,  0.000171230
2017-03-25 19:50:19.908449, slv, 42010afffe8a0002(unknown)/1,  0.000203072, -0.000128296,  0.000171230,  0.000069895, 15317.956307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000069895,  0.000171230
2017-03-25 19:50:20.735040, slv, 42010afffe8a0002(unknown)/1,  0.000201812, -0.000128296,  0.000168115,  0.000069895, 15189.660307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000069895,  0.000168115
2017-03-25 19:50:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000201812, -0.000152311,  0.000168115,  0.000030366, 15189.660307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000030366,  0.000168115
2017-03-25 19:50:21.297688, slv, 42010afffe8a0002(unknown)/1,  0.000200262, -0.000152311,  0.000142157,  0.000030366, 15037.349307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000030366,  0.000142157
2017-03-25 19:50:21.881242, slv, 42010afffe8a0002(unknown)/1,  0.000198588, -0.000152311,  0.000169495,  0.000030366, 15037.349307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000030366,  0.000169495
2017-03-25 19:50:21.907268, slv, 42010afffe8a0002(unknown)/1,  0.000198588, -0.000164614,  0.000169495,  0.000040806, 15037.349307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000040806,  0.000169495
2017-03-25 19:50:22.307170, slv, 42010afffe8a0002(unknown)/1,  0.000196974, -0.000164614,  0.000140383,  0.000040806, 14872.735307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000040806,  0.000140383
2017-03-25 19:50:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000196974, -0.000148310,  0.000140383,  0.000058136, 14872.735307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000058136,  0.000140383
2017-03-25 19:50:23.371962, slv, 42010afffe8a0002(unknown)/1,  0.000195392, -0.000148310,  0.000143684,  0.000058136, 14724.425307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000058136,  0.000143684
2017-03-25 19:50:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000195392, -0.000114994,  0.000143684,  0.000104241, 14724.425307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000104241,  0.000143684
2017-03-25 19:50:24.118707, slv, 42010afffe8a0002(unknown)/1,  0.000194100, -0.000114994,  0.000144653,  0.000104241, 14609.431307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000104241,  0.000144653
2017-03-25 19:50:24.902233, slv, 42010afffe8a0002(unknown)/1,  0.000193098, -0.000114994,  0.000166804,  0.000104241, 14609.431307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000104241,  0.000166804
2017-03-25 19:50:24.908301, slv, 42010afffe8a0002(unknown)/1,  0.000193098, -0.000133657,  0.000166804,  0.000016934, 14609.431307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000016934,  0.000166804
2017-03-25 19:50:25.573807, slv, 42010afffe8a0002(unknown)/1,  0.000191765, -0.000133657,  0.000143230,  0.000016934, 14475.774307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000016934,  0.000143230
2017-03-25 19:50:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000191765, -0.000154655,  0.000143230,  0.000058619, 14475.774307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000058619,  0.000143230
2017-03-25 19:50:26.469065, slv, 42010afffe8a0002(unknown)/1,  0.000190185, -0.000154655,  0.000143679,  0.000058619, 14321.119307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000058619,  0.000143679
2017-03-25 19:50:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000190185, -0.000142600,  0.000143679,  0.000038130, 14321.119307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000038130,  0.000143679
2017-03-25 19:50:27.819674, slv, 42010afffe8a0002(unknown)/1,  0.000188759, -0.000142600,  0.000155284,  0.000038130, 14178.519307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000038130,  0.000155284
2017-03-25 19:50:27.849761, slv, 42010afffe8a0002(unknown)/1,  0.000187264, -0.000142600,  0.000140685,  0.000038130, 14178.519307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000038130,  0.000140685
2017-03-25 19:50:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000187264, -0.000136064,  0.000140685,  0.000067189, 14178.519307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000067189,  0.000140685
2017-03-25 19:50:28.240871, slv, 42010afffe8a0002(unknown)/1,  0.000185941, -0.000136064,  0.000164238,  0.000067189, 14042.455307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000067189,  0.000164238
2017-03-25 19:50:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000185941, -0.000134175,  0.000164238,  0.000037664, 14042.455307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000037664,  0.000164238
2017-03-25 19:50:29.051402, slv, 42010afffe8a0002(unknown)/1,  0.000184697, -0.000134175,  0.000156321,  0.000037664, 13908.280307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000037664,  0.000156321
2017-03-25 19:50:29.218747, slv, 42010afffe8a0002(unknown)/1,  0.000183425, -0.000134175,  0.000181468,  0.000037664, 13908.280307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000037664,  0.000181468
2017-03-25 19:50:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000183425, -0.000112525,  0.000181468,  0.000106650, 13908.280307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000106650,  0.000181468
2017-03-25 19:50:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000183425, -0.000111668,  0.000181468,  0.000036862, 13795.755307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000036862,  0.000181468
2017-03-25 19:50:31.175166, slv, 42010afffe8a0002(unknown)/1,  0.000182324, -0.000111668,  0.000195945,  0.000036862, 13684.087307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000036862,  0.000195945
2017-03-25 19:50:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000182324, -0.000127244,  0.000195945,  0.000074398, 13684.087307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000074398,  0.000195945
2017-03-25 19:50:32.383992, slv, 42010afffe8a0002(unknown)/1,  0.000181315, -0.000127244,  0.000163827,  0.000074398, 13556.843307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000074398,  0.000163827
2017-03-25 19:50:32.667396, slv, 42010afffe8a0002(unknown)/1,  0.000180427, -0.000127244,  0.000185227,  0.000074398, 13556.843307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000074398,  0.000185227
2017-03-25 19:50:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000180427, -0.000128310,  0.000185227,  0.000031733, 13556.843307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000031733,  0.000185227
2017-03-25 19:50:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000180427, -0.000122920,  0.000185227,  0.000083280, 13428.533307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000083280,  0.000185227
2017-03-25 19:50:34.452871, slv, 42010afffe8a0002(unknown)/1,  0.000179752, -0.000122920,  0.000205903,  0.000083280, 13305.613307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000083280,  0.000205903
2017-03-25 19:50:34.907290, slv, 42010afffe8a0002(unknown)/1,  0.000179752, -0.000123217,  0.000205903,  0.000030464, 13305.613307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000030464,  0.000205903
2017-03-25 19:50:35.559613, slv, 42010afffe8a0002(unknown)/1,  0.000178765, -0.000123217,  0.000146784,  0.000030464, 13182.396307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000030464,  0.000146784
2017-03-25 19:50:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000178765, -0.000129633,  0.000146784,  0.000068787, 13182.396307617, S, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000068787,  0.000146784
2017-03-25 19:50:36.303640, slv, 42010afffe8a0002(unknown)/1,  0.000177511, -0.000129633,  0.000148116,  0.000068787, 13052.763307617, D, 0.000256159, 22634, -0.000201901, 31645, 20103, 1742,  0.000068787,  0.000148116
2017-03-25 19:50:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000177511, -0.000127255,  0.000148116,  0.000032979, 13052.763307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000032979,  0.000148116
2017-03-25 19:50:37.404170, slv, 42010afffe8a0002(unknown)/1,  0.000176341, -0.000127255,  0.000160658,  0.000032979, 12925.508307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000032979,  0.000160658
2017-03-25 19:50:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000176341, -0.000122730,  0.000160658,  0.000075412, 12925.508307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000075412,  0.000160658
2017-03-25 19:50:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000176341, -0.000117256,  0.000160658,  0.000042757, 12802.778307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000042757,  0.000160658
2017-03-25 19:50:39.265761, slv, 42010afffe8a0002(unknown)/1,  0.000175172, -0.000117256,  0.000169792,  0.000042757, 12685.522307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000042757,  0.000169792
2017-03-25 19:50:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000175172, -0.000121525,  0.000169792,  0.000065706, 12685.522307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000065706,  0.000169792
2017-03-25 19:50:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000175172, -0.000126098,  0.000169792,  0.000032442, 12563.997307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000032442,  0.000169792
2017-03-25 19:50:40.970901, slv, 42010afffe8a0002(unknown)/1,  0.000174013, -0.000126098,  0.000159024,  0.000032442, 12437.899307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000032442,  0.000159024
2017-03-25 19:50:41.428944, slv, 42010afffe8a0002(unknown)/1,  0.000172804, -0.000126098,  0.000162533,  0.000032442, 12437.899307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000032442,  0.000162533
2017-03-25 19:50:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000172804, -0.000117185,  0.000162533,  0.000081164, 12437.899307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000081164,  0.000162533
2017-03-25 19:50:42.756999, slv, 42010afffe8a0002(unknown)/1,  0.000171749, -0.000117185,  0.000144978,  0.000081164, 12320.714307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000081164,  0.000144978
2017-03-25 19:50:42.776781, slv, 42010afffe8a0002(unknown)/1,  0.000170846, -0.000117185,  0.000148519,  0.000081164, 12320.714307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000081164,  0.000148519
2017-03-25 19:50:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000170846, -0.000125083,  0.000148519,  0.000012320, 12320.714307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000012320,  0.000148519
2017-03-25 19:50:43.559514, slv, 42010afffe8a0002(unknown)/1,  0.000169728, -0.000125083,  0.000155119,  0.000012320, 12195.631307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000012320,  0.000155119
2017-03-25 19:50:43.907290, slv, 42010afffe8a0002(unknown)/1,  0.000169728, -0.000133533,  0.000155119,  0.000061188, 12195.631307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000061188,  0.000155119
2017-03-25 19:50:44.907300, slv, 42010afffe8a0002(unknown)/1,  0.000169728, -0.000119259,  0.000155119,  0.000039749, 12062.098307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000039749,  0.000155119
2017-03-25 19:50:45.223842, slv, 42010afffe8a0002(unknown)/1,  0.000168473, -0.000119259,  0.000150566,  0.000039749, 11942.839307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000039749,  0.000150566
2017-03-25 19:50:45.497503, slv, 42010afffe8a0002(unknown)/1,  0.000167545, -0.000119259,  0.000206248,  0.000039749, 11942.839307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000039749,  0.000206248
2017-03-25 19:50:45.907309, slv, 42010afffe8a0002(unknown)/1,  0.000167545, -0.000113640,  0.000206248,  0.000070243, 11942.839307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000070243,  0.000206248
2017-03-25 19:50:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000167545, -0.000113526,  0.000206248,  0.000037794, 11829.199307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000037794,  0.000206248
2017-03-25 19:50:47.228913, slv, 42010afffe8a0002(unknown)/1,  0.000166638, -0.000113526,  0.000154109,  0.000037794, 11715.673307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000037794,  0.000154109
2017-03-25 19:50:47.579939, slv, 42010afffe8a0002(unknown)/1,  0.000165619, -0.000113526,  0.000176022,  0.000037794, 11715.673307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000037794,  0.000176022
2017-03-25 19:50:47.907319, slv, 42010afffe8a0002(unknown)/1,  0.000165619, -0.000107626,  0.000176022,  0.000080117, 11715.673307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000080117,  0.000176022
2017-03-25 19:50:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000165619, -0.000096722,  0.000176022,  0.000057676, 11608.047307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000057676,  0.000176022
2017-03-25 19:50:49.133911, slv, 42010afffe8a0002(unknown)/1,  0.000164707, -0.000096722,  0.000157411,  0.000057676, 11511.325307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000057676,  0.000157411
2017-03-25 19:50:49.428042, slv, 42010afffe8a0002(unknown)/1,  0.000163940, -0.000096722,  0.000189665,  0.000057676, 11511.325307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000057676,  0.000189665
2017-03-25 19:50:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000163940, -0.000113123,  0.000189665,  0.000045635, 11511.325307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000045635,  0.000189665
2017-03-25 19:50:50.362471, slv, 42010afffe8a0002(unknown)/1,  0.000163189, -0.000113123,  0.000170528,  0.000045635, 11398.202307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000045635,  0.000170528
2017-03-25 19:50:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000163189, -0.000135063,  0.000170528,  0.000011366, 11398.202307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000011366,  0.000170528
2017-03-25 19:50:51.908287, slv, 42010afffe8a0002(unknown)/1,  0.000163189, -0.000096473,  0.000170528,  0.000122065, 11263.139307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000122065,  0.000170528
2017-03-25 19:50:52.342219, slv, 42010afffe8a0002(unknown)/1,  0.000162615, -0.000096473,  0.000167541,  0.000122065, 11166.666307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000122065,  0.000167541
2017-03-25 19:50:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000162615, -0.000090366,  0.000167541,  0.000023006, 11166.666307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000023006,  0.000167541
2017-03-25 19:50:53.700847, slv, 42010afffe8a0002(unknown)/1,  0.000161915, -0.000090366,  0.000158636,  0.000023006, 11076.300307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000023006,  0.000158636
2017-03-25 19:50:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000161915, -0.000114793,  0.000158636,  0.000071936, 11076.300307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000071936,  0.000158636
2017-03-25 19:50:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000161915, -0.000109722,  0.000158636,  0.000032449, 10961.507307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000032449,  0.000158636
2017-03-25 19:50:55.381918, slv, 42010afffe8a0002(unknown)/1,  0.000160816, -0.000109722,  0.000152322,  0.000032449, 10851.785307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000032449,  0.000152322
2017-03-25 19:50:55.907311, slv, 42010afffe8a0002(unknown)/1,  0.000160816, -0.000108188,  0.000152322,  0.000073906, 10851.785307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000073906,  0.000152322
2017-03-25 19:50:56.145032, slv, 42010afffe8a0002(unknown)/1,  0.000159905, -0.000108188,  0.000151457,  0.000073906, 10743.597307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000073906,  0.000151457
2017-03-25 19:50:56.175032, slv, 42010afffe8a0002(unknown)/1,  0.000159178, -0.000108188,  0.000154236,  0.000073906, 10743.597307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000073906,  0.000154236
2017-03-25 19:50:56.751164, slv, 42010afffe8a0002(unknown)/1,  0.000158512, -0.000108188,  0.000164183,  0.000073906, 10743.597307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000073906,  0.000164183
2017-03-25 19:50:56.864766, slv, 42010afffe8a0002(unknown)/1,  0.000157821, -0.000108188,  0.000145175,  0.000073906, 10743.597307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000073906,  0.000145175
2017-03-25 19:50:56.908311, slv, 42010afffe8a0002(unknown)/1,  0.000157821, -0.000107849,  0.000145175,  0.000029032, 10743.597307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000029032,  0.000145175
2017-03-25 19:50:56.924839, slv, 42010afffe8a0002(unknown)/1,  0.000156887, -0.000107849,  0.000143985,  0.000029032, 10635.748307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000029032,  0.000143985
2017-03-25 19:50:57.891992, slv, 42010afffe8a0002(unknown)/1,  0.000155912, -0.000107849,  0.000175885,  0.000029032, 10635.748307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000029032,  0.000175885
2017-03-25 19:50:57.907308, slv, 42010afffe8a0002(unknown)/1,  0.000155912, -0.000107530,  0.000175885,  0.000069640, 10635.748307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000069640,  0.000175885
2017-03-25 19:50:58.815963, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000107530,  0.000132757,  0.000069640, 10528.218307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000069640,  0.000132757
2017-03-25 19:50:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000155067, -0.000095284,  0.000132757,  0.000050771, 10528.218307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000050771,  0.000132757
2017-03-25 19:50:59.043436, slv, 42010afffe8a0002(unknown)/1,  0.000154219, -0.000095284,  0.000149933,  0.000050771, 10432.934307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000050771,  0.000149933
2017-03-25 19:50:59.907317, slv, 42010afffe8a0002(unknown)/1,  0.000154219, -0.000099210,  0.000149933,  0.000060095, 10432.934307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000060095,  0.000149933
2017-03-25 19:50:59.966717, slv, 42010afffe8a0002(unknown)/1,  0.000153418, -0.000099210,  0.000150947,  0.000060095, 10333.724307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000060095,  0.000150947
2017-03-25 19:51:00.099446, slv, 42010afffe8a0002(unknown)/1,  0.000152717, -0.000099210,  0.000163080,  0.000060095, 10333.724307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000060095,  0.000163080
2017-03-25 19:51:00.610093, slv, 42010afffe8a0002(unknown)/1,  0.000152082, -0.000099210,  0.000165005,  0.000060095, 10333.724307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000060095,  0.000165005
2017-03-25 19:51:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000152082, -0.000102034,  0.000165005,  0.000042137, 10333.724307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000042137,  0.000165005
2017-03-25 19:51:01.318845, slv, 42010afffe8a0002(unknown)/1,  0.000151327, -0.000102034,  0.000147824,  0.000042137, 10231.690307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000042137,  0.000147824
2017-03-25 19:51:01.908343, slv, 42010afffe8a0002(unknown)/1,  0.000151327, -0.000100855,  0.000147824,  0.000059560, 10231.690307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000059560,  0.000147824
2017-03-25 19:51:02.558271, slv, 42010afffe8a0002(unknown)/1,  0.000150515, -0.000100855,  0.000147877,  0.000059560, 10130.835307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000059560,  0.000147877
2017-03-25 19:51:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000150515, -0.000093949,  0.000147877,  0.000054383, 10130.835307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000054383,  0.000147877
2017-03-25 19:51:03.812891, slv, 42010afffe8a0002(unknown)/1,  0.000149846, -0.000093949,  0.000168883,  0.000054383, 10036.886307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000054383,  0.000168883
2017-03-25 19:51:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000149846, -0.000094960,  0.000168883,  0.000056057, 10036.886307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000056057,  0.000168883
2017-03-25 19:51:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000149846, -0.000094199,  0.000168883,  0.000055236, 9941.926307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000055236,  0.000168883
2017-03-25 19:51:05.621919, slv, 42010afffe8a0002(unknown)/1,  0.000149166, -0.000094199,  0.000146862,  0.000055236, 9847.727307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000055236,  0.000146862
2017-03-25 19:51:05.907321, slv, 42010afffe8a0002(unknown)/1,  0.000149166, -0.000080884,  0.000146862,  0.000082007, 9847.727307617, S, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000082007,  0.000146862
2017-03-25 19:51:06.722850, slv, 42010afffe8a0002(unknown)/1,  0.000148626, -0.000080884,  0.000174212,  0.000082007, 9766.843307617, D, 0.000198171, 13462, -0.000145495, 20465, 15026, 1274,  0.000082007,  0.000174212
2017-03-25 19:51:06.908445, slv, 42010afffe8a0002(unknown)/1,  0.000148626, -0.000082360,  0.000174212,  0.000051063, 9766.843307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000051063,  0.000174212
2017-03-25 19:51:07.682460, slv, 42010afffe8a0002(unknown)/1,  0.000148069, -0.000082360,  0.000144746,  0.000051063, 9684.483307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000051063,  0.000144746
2017-03-25 19:51:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000148069, -0.000084982,  0.000144746,  0.000075667, 9684.483307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000075667,  0.000144746
2017-03-25 19:51:07.949403, slv, 42010afffe8a0002(unknown)/1,  0.000147379, -0.000084982,  0.000144237,  0.000075667, 9599.501307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000075667,  0.000144237
2017-03-25 19:51:08.378341, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000084982,  0.000161510,  0.000075667, 9599.501307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000075667,  0.000161510
2017-03-25 19:51:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000146862, -0.000098905,  0.000161510,  0.000021453, 9599.501307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000021453,  0.000161510
2017-03-25 19:51:09.357648, slv, 42010afffe8a0002(unknown)/1,  0.000146223, -0.000098905,  0.000165175,  0.000021453, 9500.596307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000021453,  0.000165175
2017-03-25 19:51:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000146223, -0.000100229,  0.000165175,  0.000071173, 9500.596307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000071173,  0.000165175
2017-03-25 19:51:10.407236, slv, 42010afffe8a0002(unknown)/1,  0.000145565, -0.000100229,  0.000158560,  0.000071173, 9400.367307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000071173,  0.000158560
2017-03-25 19:51:10.500237, slv, 42010afffe8a0002(unknown)/1,  0.000144991, -0.000100229,  0.000134384,  0.000071173, 9400.367307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000071173,  0.000134384
2017-03-25 19:51:10.907281, slv, 42010afffe8a0002(unknown)/1,  0.000144991, -0.000094141,  0.000134384,  0.000031759, 9400.367307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000031759,  0.000134384
2017-03-25 19:51:11.753091, slv, 42010afffe8a0002(unknown)/1,  0.000144242, -0.000094141,  0.000150811,  0.000031759, 9306.226307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000031759,  0.000150811
2017-03-25 19:51:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000144242, -0.000089117,  0.000150811,  0.000079239, 9306.226307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000079239,  0.000150811
2017-03-25 19:51:12.533963, slv, 42010afffe8a0002(unknown)/1,  0.000143618, -0.000089117,  0.000155412,  0.000079239, 9217.109307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000079239,  0.000155412
2017-03-25 19:51:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000143618, -0.000085239,  0.000155412,  0.000038141, 9217.109307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000038141,  0.000155412
2017-03-25 19:51:12.977944, slv, 42010afffe8a0002(unknown)/1,  0.000143116, -0.000085239,  0.000173253,  0.000038141, 9131.870307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000038141,  0.000173253
2017-03-25 19:51:13.784579, slv, 42010afffe8a0002(unknown)/1,  0.000142459, -0.000085239,  0.000154646,  0.000038141, 9131.870307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000038141,  0.000154646
2017-03-25 19:51:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000142459, -0.000093322,  0.000154646,  0.000061290, 9131.870307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000061290,  0.000154646
2017-03-25 19:51:14.859370, slv, 42010afffe8a0002(unknown)/1,  0.000141783, -0.000093322,  0.000142717,  0.000061290, 9038.548307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000061290,  0.000142717
2017-03-25 19:51:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000141783, -0.000089128,  0.000142717,  0.000044695, 9038.548307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000044695,  0.000142717
2017-03-25 19:51:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000141783, -0.000083723,  0.000142717,  0.000071424, 8949.420307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000071424,  0.000142717
2017-03-25 19:51:16.237630, slv, 42010afffe8a0002(unknown)/1,  0.000141292, -0.000083723,  0.000166015,  0.000071424, 8865.697307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000071424,  0.000166015
2017-03-25 19:51:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000141292, -0.000083513,  0.000166015,  0.000044623, 8865.697307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000044623,  0.000166015
2017-03-25 19:51:17.023913, slv, 42010afffe8a0002(unknown)/1,  0.000140767, -0.000083513,  0.000148623,  0.000044623, 8782.184307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000044623,  0.000148623
2017-03-25 19:51:17.457287, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000083513,  0.000176514,  0.000044623, 8782.184307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000044623,  0.000176514
2017-03-25 19:51:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140186, -0.000065278,  0.000176514,  0.000106297, 8782.184307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000106297,  0.000176514
2017-03-25 19:51:18.516352, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000065278,  0.000199256,  0.000106297, 8716.906307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000106297,  0.000199256
2017-03-25 19:51:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000069345,  0.000199256,  0.000035251, 8716.906307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000035251,  0.000199256
2017-03-25 19:51:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000140053, -0.000093891,  0.000199256,  0.000057072, 8647.561307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000057072,  0.000199256
2017-03-25 19:51:20.065596, slv, 42010afffe8a0002(unknown)/1,  0.000139853, -0.000093891,  0.000146464,  0.000057072, 8553.670307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000057072,  0.000146464
2017-03-25 19:51:20.528972, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000093891,  0.000159771,  0.000057072, 8553.670307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000057072,  0.000159771
2017-03-25 19:51:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000081845,  0.000159771,  0.000058599, 8553.670307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000058599,  0.000159771
2017-03-25 19:51:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000139310, -0.000072420,  0.000159771,  0.000075179, 8471.825307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000075179,  0.000159771
2017-03-25 19:51:22.164033, slv, 42010afffe8a0002(unknown)/1,  0.000138855, -0.000072420,  0.000148862,  0.000075179, 8399.405307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000075179,  0.000148862
2017-03-25 19:51:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000138855, -0.000083527,  0.000148862,  0.000035931, 8399.405307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000035931,  0.000148862
2017-03-25 19:51:23.826886, slv, 42010afffe8a0002(unknown)/1,  0.000138265, -0.000083527,  0.000144502,  0.000035931, 8315.878307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000035931,  0.000144502
2017-03-25 19:51:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000138265, -0.000087581,  0.000144502,  0.000066026, 8315.878307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000066026,  0.000144502
2017-03-25 19:51:24.350273, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000087581,  0.000154837,  0.000066026, 8228.297307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000066026,  0.000154837
2017-03-25 19:51:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000137672, -0.000067014,  0.000154837,  0.000075882, 8228.297307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000075882,  0.000154837
2017-03-25 19:51:24.952315, slv, 42010afffe8a0002(unknown)/1,  0.000137234, -0.000067014,  0.000141735,  0.000075882, 8161.283307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000075882,  0.000141735
2017-03-25 19:51:25.539167, slv, 42010afffe8a0002(unknown)/1,  0.000136976, -0.000067014,  0.000189304,  0.000075882, 8161.283307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000075882,  0.000189304
2017-03-25 19:51:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000136976, -0.000048342,  0.000189304,  0.000102082, 8161.283307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000102082,  0.000189304
2017-03-25 19:51:26.289699, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000048342,  0.000146838,  0.000102082, 8112.941307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000102082,  0.000146838
2017-03-25 19:51:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000136844, -0.000066497,  0.000146838,  0.000038744, 8112.941307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000038744,  0.000146838
2017-03-25 19:51:27.815014, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000066497,  0.000146522,  0.000038744, 8046.444307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000038744,  0.000146522
2017-03-25 19:51:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000136402, -0.000069849,  0.000146522,  0.000094804, 8046.444307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000094804,  0.000146522
2017-03-25 19:51:28.534402, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000069849,  0.000162709,  0.000094804, 7976.595307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000094804,  0.000162709
2017-03-25 19:51:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000059869,  0.000162709,  0.000057859, 7976.595307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000057859,  0.000162709
2017-03-25 19:51:29.795424, slv, 42010afffe8a0002(unknown)/1,  0.000135721, -0.000059869,  0.000157190,  0.000057859, 7916.726307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000057859,  0.000157190
2017-03-25 19:51:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000135721, -0.000063206,  0.000157190,  0.000087448, 7916.726307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000087448,  0.000157190
2017-03-25 19:51:30.029449, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000063206,  0.000151262,  0.000087448, 7853.520307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000087448,  0.000151262
2017-03-25 19:51:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000066318,  0.000151262,  0.000051008, 7853.520307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000051008,  0.000151262
2017-03-25 19:51:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000059713,  0.000151262,  0.000100311, 7787.202307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000100311,  0.000151262
2017-03-25 19:51:31.988237, slv, 42010afffe8a0002(unknown)/1,  0.000135194, -0.000059713,  0.000156736,  0.000100311, 7727.489307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000100311,  0.000156736
2017-03-25 19:51:32.503646, slv, 42010afffe8a0002(unknown)/1,  0.000135110, -0.000059713,  0.000161916,  0.000100311, 7727.489307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000100311,  0.000161916
2017-03-25 19:51:32.546608, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000059713,  0.000156156,  0.000100311, 7727.489307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000100311,  0.000156156
2017-03-25 19:51:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000058793,  0.000156156,  0.000052501, 7727.489307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000052501,  0.000156156
2017-03-25 19:51:33.606087, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000058793,  0.000170265,  0.000052501, 7668.696307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000052501,  0.000170265
2017-03-25 19:51:33.907294, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000079064,  0.000170265,  0.000059183, 7668.696307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000059183,  0.000170265
2017-03-25 19:51:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000072310,  0.000170265,  0.000065771, 7589.632307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000065771,  0.000170265
2017-03-25 19:51:35.080935, slv, 42010afffe8a0002(unknown)/1,  0.000134393, -0.000072310,  0.000149658,  0.000065771, 7517.322307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000065771,  0.000149658
2017-03-25 19:51:35.390805, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000072310,  0.000163009,  0.000065771, 7517.322307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000065771,  0.000163009
2017-03-25 19:51:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000079196,  0.000163009,  0.000044652, 7517.322307617, S, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000044652,  0.000163009
2017-03-25 19:51:36.879003, slv, 42010afffe8a0002(unknown)/1,  0.000133603, -0.000079196,  0.000153989,  0.000044652, 7438.126307617, D, 0.000161252, 8264, -0.000109531, 13556, 11265, 964,  0.000044652,  0.000153989
2017-03-25 19:51:36.907253, slv, 42010afffe8a0002(unknown)/1,  0.000133603, -0.000103811,  0.000153989,  0.000015357, 7438.126307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000015357,  0.000153989
2017-03-25 19:51:37.333109, slv, 42010afffe8a0002(unknown)/1,  0.000132970, -0.000103811,  0.000158414,  0.000015357, 7334.315307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000015357,  0.000158414
2017-03-25 19:51:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000132970, -0.000095063,  0.000158414,  0.000061089, 7334.315307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000061089,  0.000158414
2017-03-25 19:51:38.692444, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000095063,  0.000163364,  0.000061089, 7239.252307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000061089,  0.000163364
2017-03-25 19:51:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000072757,  0.000163364,  0.000058813, 7239.252307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000058813,  0.000163364
2017-03-25 19:51:39.908297, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000038083,  0.000163364,  0.000129916, 7166.495307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000129916,  0.000163364
2017-03-25 19:51:40.273576, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000038083,  0.000157487,  0.000129916, 7128.412307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000129916,  0.000157487
2017-03-25 19:51:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000029730,  0.000157487,  0.000075450, 7128.412307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000075450,  0.000157487
2017-03-25 19:51:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132378, -0.000060555,  0.000157487,  0.000068196, 7098.682307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000068196,  0.000157487
2017-03-25 19:51:41.980365, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000060555,  0.000156777,  0.000068196, 7038.127307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000068196,  0.000156777
2017-03-25 19:51:42.120438, slv, 42010afffe8a0002(unknown)/1,  0.000132027, -0.000060555,  0.000163434,  0.000068196, 7038.127307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000068196,  0.000163434
2017-03-25 19:51:42.145311, slv, 42010afffe8a0002(unknown)/1,  0.000131724, -0.000060555,  0.000150771,  0.000068196, 7038.127307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000068196,  0.000150771
2017-03-25 19:51:42.658714, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000060555,  0.000166273,  0.000068196, 7038.127307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000068196,  0.000166273
2017-03-25 19:51:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000131437, -0.000078761,  0.000166273,  0.000038097, 7038.127307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000038097,  0.000166273
2017-03-25 19:51:43.873529, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000078761,  0.000155683,  0.000038097, 6959.366307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000038097,  0.000155683
2017-03-25 19:51:43.907284, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000090871,  0.000155683,  0.000042654, 6959.366307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000042654,  0.000155683
2017-03-25 19:51:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000131056, -0.000088929,  0.000155683,  0.000041600, 6868.495307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000041600,  0.000155683
2017-03-25 19:51:45.276647, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000088929,  0.000168615,  0.000041600, 6779.566307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000041600,  0.000168615
2017-03-25 19:51:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000066707,  0.000168615,  0.000086628, 6779.566307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000086628,  0.000168615
2017-03-25 19:51:46.576186, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000066707,  0.000181182,  0.000086628, 6712.859307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000086628,  0.000181182
2017-03-25 19:51:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000057961,  0.000181182,  0.000058448, 6712.859307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000058448,  0.000181182
2017-03-25 19:51:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130413, -0.000052119,  0.000181182,  0.000098138, 6654.898307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000098138,  0.000181182
2017-03-25 19:51:48.224219, slv, 42010afffe8a0002(unknown)/1,  0.000130478, -0.000052119,  0.000172335,  0.000098138, 6602.779307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000098138,  0.000172335
2017-03-25 19:51:48.686274, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000052119,  0.000178997,  0.000098138, 6602.779307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000098138,  0.000178997
2017-03-25 19:51:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000052479,  0.000178997,  0.000057893, 6602.779307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000057893,  0.000178997
2017-03-25 19:51:49.535028, slv, 42010afffe8a0002(unknown)/1,  0.000130458, -0.000052479,  0.000156660,  0.000057893, 6550.300307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000057893,  0.000156660
2017-03-25 19:51:49.646261, slv, 42010afffe8a0002(unknown)/1,  0.000130138, -0.000052479,  0.000167459,  0.000057893, 6550.300307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000057893,  0.000167459
2017-03-25 19:51:49.743304, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000052479,  0.000140953,  0.000057893, 6550.300307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000057893,  0.000140953
2017-03-25 19:51:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000067586,  0.000140953,  0.000067274, 6550.300307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000067274,  0.000140953
2017-03-25 19:51:50.254889, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000067586,  0.000163281,  0.000067274, 6482.714307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000067274,  0.000163281
2017-03-25 19:51:50.889373, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000067586,  0.000147601,  0.000067274, 6482.714307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000067274,  0.000147601
2017-03-25 19:51:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000065352,  0.000147601,  0.000060913, 6482.714307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000060913,  0.000147601
2017-03-25 19:51:51.588334, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000065352,  0.000144481,  0.000060913, 6417.362307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000060913,  0.000144481
2017-03-25 19:51:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000048232,  0.000144481,  0.000100506, 6417.362307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000100506,  0.000144481
2017-03-25 19:51:52.686609, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000048232,  0.000157591,  0.000100506, 6369.130307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000100506,  0.000157591
2017-03-25 19:51:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000053974,  0.000157591,  0.000048852, 6369.130307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000048852,  0.000157591
2017-03-25 19:51:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000128553, -0.000082804,  0.000157591,  0.000042645, 6315.156307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000042645,  0.000157591
2017-03-25 19:51:54.071479, slv, 42010afffe8a0002(unknown)/1,  0.000128280, -0.000082804,  0.000143593,  0.000042645, 6232.352307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000042645,  0.000143593
2017-03-25 19:51:54.295644, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000082804,  0.000142910,  0.000042645, 6232.352307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000042645,  0.000142910
2017-03-25 19:51:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000062120,  0.000142910,  0.000089396, 6232.352307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000089396,  0.000142910
2017-03-25 19:51:55.908351, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000031171,  0.000142910,  0.000103718, 6170.232307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000103718,  0.000142910
2017-03-25 19:51:56.113131, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000031171,  0.000134071,  0.000103718, 6139.061307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000103718,  0.000134071
2017-03-25 19:51:56.758994, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000031171,  0.000145287,  0.000103718, 6139.061307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000103718,  0.000145287
2017-03-25 19:51:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127297, -0.000022033,  0.000145287,  0.000107241, 6139.061307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000107241,  0.000145287
2017-03-25 19:51:57.217133, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000022033,  0.000186853,  0.000107241, 6117.028307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000107241,  0.000186853
2017-03-25 19:51:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000035278,  0.000186853,  0.000076929, 6117.028307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000076929,  0.000186853
2017-03-25 19:51:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000037134,  0.000186853,  0.000103661, 6081.750307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000103661,  0.000186853
2017-03-25 19:51:58.993163, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000037134,  0.000170228,  0.000103661, 6044.616307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000103661,  0.000170228
2017-03-25 19:51:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000057711,  0.000170228,  0.000036003, 6044.616307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000036003,  0.000170228
2017-03-25 19:52:00.154254, slv, 42010afffe8a0002(unknown)/1,  0.000127487, -0.000057711,  0.000157169,  0.000036003, 5986.905307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000036003,  0.000157169
2017-03-25 19:52:00.655197, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000057711,  0.000171662,  0.000036003, 5986.905307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000036003,  0.000171662
2017-03-25 19:52:00.908621, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000085108,  0.000171662,  0.000048498, 5986.905307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000048498,  0.000171662
2017-03-25 19:52:01.490525, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000085108,  0.000160355,  0.000048498, 5901.797307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000048498,  0.000160355
2017-03-25 19:52:01.907323, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000072037,  0.000160355,  0.000061190, 5901.797307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000061190,  0.000160355
2017-03-25 19:52:02.126530, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000072037,  0.000178154,  0.000061190, 5829.760307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000061190,  0.000178154
2017-03-25 19:52:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000097956,  0.000178154, -0.000003927, 5829.760307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672, -0.000003927,  0.000178154
2017-03-25 19:52:02.937169, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000097956,  0.000154973, -0.000003927, 5731.804307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672, -0.000003927,  0.000154973
2017-03-25 19:52:03.260586, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000097956,  0.000153428, -0.000003927, 5731.804307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672, -0.000003927,  0.000153428
2017-03-25 19:52:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125228, -0.000100910,  0.000153428,  0.000053807, 5731.804307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000053807,  0.000153428
2017-03-25 19:52:04.350573, slv, 42010afffe8a0002(unknown)/1,  0.000124649, -0.000100910,  0.000149413,  0.000053807, 5630.894307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000053807,  0.000149413
2017-03-25 19:52:04.520389, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000100910,  0.000176231,  0.000053807, 5630.894307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000053807,  0.000176231
2017-03-25 19:52:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000090798,  0.000176231,  0.000014218, 5630.894307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000014218,  0.000176231
2017-03-25 19:52:05.908388, slv, 42010afffe8a0002(unknown)/1,  0.000124394, -0.000075291,  0.000176231,  0.000083988, 5540.096307617, S, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000083988,  0.000176231
2017-03-25 19:52:06.424817, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000075291,  0.000147626,  0.000083988, 5464.805307617, D, 0.000139625, 4339, -0.000077624, 13303, 8487, 672,  0.000083988,  0.000147626
2017-03-25 19:52:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000059001,  0.000147626,  0.000046658, 5464.805307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000046658,  0.000147626
2017-03-25 19:52:07.221417, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000059001,  0.000137265,  0.000046658, 5405.804307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000046658,  0.000137265
2017-03-25 19:52:07.531212, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000059001,  0.000167496,  0.000046658, 5405.804307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000046658,  0.000167496
2017-03-25 19:52:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000067869,  0.000167496,  0.000065411, 5405.804307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000065411,  0.000167496
2017-03-25 19:52:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123554, -0.000055013,  0.000167496,  0.000071669, 5337.935307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000071669,  0.000167496
2017-03-25 19:52:09.460461, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000055013,  0.000130078,  0.000071669, 5282.922307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000071669,  0.000130078
2017-03-25 19:52:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000123248, -0.000043320,  0.000130078,  0.000088491, 5282.922307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000088491,  0.000130078
2017-03-25 19:52:10.770357, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000043320,  0.000140391,  0.000088491, 5239.602307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000088491,  0.000140391
2017-03-25 19:52:10.908269, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000054573,  0.000140391,  0.000048614, 5239.602307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000048614,  0.000140391
2017-03-25 19:52:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000070676,  0.000140391,  0.000056041, 5185.029307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000056041,  0.000140391
2017-03-25 19:52:12.294820, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000070676,  0.000131818,  0.000056041, 5114.353307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000056041,  0.000131818
2017-03-25 19:52:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122710, -0.000055091,  0.000131818,  0.000079489, 5114.353307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000079489,  0.000131818
2017-03-25 19:52:13.627056, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000055091,  0.000130257,  0.000079489, 5059.262307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000079489,  0.000130257
2017-03-25 19:52:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000035517,  0.000130257,  0.000094531, 5059.262307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000094531,  0.000130257
2017-03-25 19:52:14.236379, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000035517,  0.000118577,  0.000094531, 5023.745307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000094531,  0.000118577
2017-03-25 19:52:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000054527,  0.000118577,  0.000040845, 5023.745307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000040845,  0.000118577
2017-03-25 19:52:15.408745, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000054527,  0.000133056,  0.000040845, 4969.218307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000040845,  0.000133056
2017-03-25 19:52:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000064154,  0.000133056,  0.000074621, 4969.218307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000074621,  0.000133056
2017-03-25 19:52:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000025738,  0.000133056,  0.000117281, 4905.064307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000117281,  0.000133056
2017-03-25 19:52:17.202896, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000025738,  0.000120731,  0.000117281, 4879.326307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000117281,  0.000120731
2017-03-25 19:52:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000008957,  0.000120731,  0.000107891, 4879.326307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000107891,  0.000120731
2017-03-25 19:52:18.660958, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000008957,  0.000138716,  0.000107891, 4870.369307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000107891,  0.000138716
2017-03-25 19:52:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000044265,  0.000138716,  0.000046369, 4870.369307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000046369,  0.000138716
2017-03-25 19:52:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121394, -0.000054210,  0.000138716,  0.000087997, 4826.104307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000087997,  0.000138716
2017-03-25 19:52:19.944430, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000054210,  0.000156244,  0.000087997, 4771.894307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000087997,  0.000156244
2017-03-25 19:52:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000064334,  0.000156244,  0.000026142, 4771.894307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000026142,  0.000156244
2017-03-25 19:52:21.835491, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000064334,  0.000161846,  0.000026142, 4707.560307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000026142,  0.000161846
2017-03-25 19:52:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000075348,  0.000161846,  0.000065782, 4707.560307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000065782,  0.000161846
2017-03-25 19:52:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000047100,  0.000161846,  0.000082430, 4632.212307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000082430,  0.000161846
2017-03-25 19:52:23.804943, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000047100,  0.000125983,  0.000082430, 4585.112307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000082430,  0.000125983
2017-03-25 19:52:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000049451,  0.000125983,  0.000060735, 4585.112307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000060735,  0.000125983
2017-03-25 19:52:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000046707,  0.000125983,  0.000087573, 4535.661307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000087573,  0.000125983
2017-03-25 19:52:25.722850, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000046707,  0.000121815,  0.000087573, 4488.954307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000087573,  0.000121815
2017-03-25 19:52:25.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000003872,  0.000121815,  0.000146149, 4488.954307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000146149,  0.000121815
2017-03-25 19:52:26.312905, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000003872,  0.000123942,  0.000146149, 4485.082307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000146149,  0.000123942
2017-03-25 19:52:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000015425,  0.000123942,  0.000064200, 4485.082307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000064200,  0.000123942
2017-03-25 19:52:27.380334, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000015425,  0.000134534,  0.000064200, 4469.657307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000064200,  0.000134534
2017-03-25 19:52:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000054246,  0.000134534,  0.000068443, 4469.657307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000068443,  0.000134534
2017-03-25 19:52:28.683038, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000054246,  0.000125801,  0.000068443, 4415.411307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000068443,  0.000125801
2017-03-25 19:52:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000059680,  0.000125801,  0.000052931, 4415.411307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000052931,  0.000125801
2017-03-25 19:52:29.497045, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000059680,  0.000145126,  0.000052931, 4355.731307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000052931,  0.000145126
2017-03-25 19:52:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000044569,  0.000145126,  0.000097971, 4355.731307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000097971,  0.000145126
2017-03-25 19:52:30.381972, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000044569,  0.000153429,  0.000097971, 4311.162307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000097971,  0.000153429
2017-03-25 19:52:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000037526,  0.000153429,  0.000066553, 4311.162307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000066553,  0.000153429
2017-03-25 19:52:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000038790,  0.000153429,  0.000095325, 4273.636307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000095325,  0.000153429
2017-03-25 19:52:32.330415, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000038790,  0.000138698,  0.000095325, 4234.846307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000095325,  0.000138698
2017-03-25 19:52:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000044813,  0.000138698,  0.000054532, 4234.846307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000054532,  0.000138698
2017-03-25 19:52:33.602340, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000044813,  0.000151228,  0.000054532, 4190.033307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000054532,  0.000151228
2017-03-25 19:52:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000047083,  0.000151228,  0.000090658, 4190.033307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000090658,  0.000151228
2017-03-25 19:52:34.263159, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000047083,  0.000126063,  0.000090658, 4142.950307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000090658,  0.000126063
2017-03-25 19:52:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000040454,  0.000126063,  0.000067419, 4142.950307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000067419,  0.000126063
2017-03-25 19:52:35.372706, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000040454,  0.000132160,  0.000067419, 4102.496307617, D, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000067419,  0.000132160
2017-03-25 19:52:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000025105,  0.000132160,  0.000120900, 4102.496307617, S, 0.000128902, 2495, -0.000065777, 22959, 6420, 537,  0.000120900,  0.000132160
2017-03-25 19:52:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000016414,  0.000132160,  0.000084563, 4077.391307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000084563,  0.000132160
2017-03-25 19:52:37.145551, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000016414,  0.000148109,  0.000084563, 4060.977307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000084563,  0.000148109
2017-03-25 19:52:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000032561,  0.000148109,  0.000088432, 4060.977307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000088432,  0.000148109
2017-03-25 19:52:38.641527, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000032561,  0.000135707,  0.000088432, 4028.416307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000088432,  0.000135707
2017-03-25 19:52:38.907250, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000053091,  0.000135707,  0.000043254, 4028.416307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000043254,  0.000135707
2017-03-25 19:52:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000035353,  0.000135707,  0.000123834, 3975.325307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000123834,  0.000135707
2017-03-25 19:52:40.386885, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000035353,  0.000126828,  0.000123834, 3939.972307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000123834,  0.000126828
2017-03-25 19:52:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000012956,  0.000126828,  0.000088045, 3939.972307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000088045,  0.000126828
2017-03-25 19:52:40.970206, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000012956,  0.000122179,  0.000088045, 3927.016307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000088045,  0.000122179
2017-03-25 19:52:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000027628,  0.000122179,  0.000094429, 3927.016307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000094429,  0.000122179
2017-03-25 19:52:42.789569, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000027628,  0.000130690,  0.000094429, 3899.388307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000094429,  0.000130690
2017-03-25 19:52:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000043588,  0.000130690,  0.000055912, 3899.388307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000055912,  0.000130690
2017-03-25 19:52:43.624771, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000043588,  0.000125436,  0.000055912, 3855.800307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000055912,  0.000125436
2017-03-25 19:52:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000053661,  0.000125436,  0.000073860, 3855.800307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000073860,  0.000125436
2017-03-25 19:52:44.377800, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000053661,  0.000143494,  0.000073860, 3802.139307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000073860,  0.000143494
2017-03-25 19:52:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000056397,  0.000143494,  0.000049881, 3802.139307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000049881,  0.000143494
2017-03-25 19:52:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000034596,  0.000143494,  0.000117168, 3745.742307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000117168,  0.000143494
2017-03-25 19:52:46.101364, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000034596,  0.000124915,  0.000117168, 3711.146307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000117168,  0.000124915
2017-03-25 19:52:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000019219,  0.000124915,  0.000080584, 3711.146307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000080584,  0.000124915
2017-03-25 19:52:47.733069, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000019219,  0.000108544,  0.000080584, 3691.927307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000080584,  0.000108544
2017-03-25 19:52:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000030794,  0.000108544,  0.000093808, 3691.927307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000093808,  0.000108544
2017-03-25 19:52:48.795791, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000030794,  0.000158994,  0.000093808, 3661.133307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000093808,  0.000158994
2017-03-25 19:52:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000040234,  0.000158994,  0.000061428, 3661.133307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000061428,  0.000158994
2017-03-25 19:52:49.907233, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000072525,  0.000158994,  0.000029110, 3620.899307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000029110,  0.000158994
2017-03-25 19:52:50.448637, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000072525,  0.000131591,  0.000029110, 3548.374307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000029110,  0.000131591
2017-03-25 19:52:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000072003,  0.000131591,  0.000062246, 3548.374307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000062246,  0.000131591
2017-03-25 19:52:51.390190, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000072003,  0.000125193,  0.000062246, 3476.371307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000062246,  0.000125193
2017-03-25 19:52:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000022115,  0.000125193,  0.000128184, 3476.371307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000128184,  0.000125193
2017-03-25 19:52:51.977128, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000022115,  0.000118526,  0.000128184, 3454.256307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000128184,  0.000118526
2017-03-25 19:52:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000025117,  0.000118526,  0.000055632, 3454.256307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000055632,  0.000118526
2017-03-25 19:52:52.962086, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000025117,  0.000113936,  0.000055632, 3429.139307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000055632,  0.000113936
2017-03-25 19:52:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000023942,  0.000113936,  0.000130200, 3429.139307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000130200,  0.000113936
2017-03-25 19:52:54.512812, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000023942,  0.000134505,  0.000130200, 3405.197307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000130200,  0.000134505
2017-03-25 19:52:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000020636,  0.000134505,  0.000061915, 3405.197307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000061915,  0.000134505
2017-03-25 19:52:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000034676,  0.000134505,  0.000101990, 3384.561307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000101990,  0.000134505
2017-03-25 19:52:56.271944, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000034676,  0.000122470,  0.000101990, 3349.885307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000101990,  0.000122470
2017-03-25 19:52:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000040554,  0.000122470,  0.000050247, 3349.885307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000050247,  0.000122470
2017-03-25 19:52:57.050996, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000040554,  0.000118566,  0.000050247, 3309.331307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000050247,  0.000118566
2017-03-25 19:52:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000021286,  0.000118566,  0.000140328, 3309.331307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000140328,  0.000118566
2017-03-25 19:52:58.059617, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000021286,  0.000110665,  0.000140328, 3288.045307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000140328,  0.000110665
2017-03-25 19:52:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000010980,  0.000110665,  0.000114312, 3288.045307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000114312,  0.000110665
2017-03-25 19:52:59.102203, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000010980,  0.000141275,  0.000114312, 3299.025307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000114312,  0.000141275
2017-03-25 19:52:59.772194, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000010980,  0.000128462,  0.000114312, 3299.025307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000114312,  0.000128462
2017-03-25 19:52:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000010368,  0.000128462,  0.000097742, 3299.025307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000097742,  0.000128462
2017-03-25 19:53:00.750192, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000010368,  0.000136839,  0.000097742, 3288.657307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000097742,  0.000136839
2017-03-25 19:53:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000008189,  0.000136839,  0.000151762, 3288.657307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000151762,  0.000136839
2017-03-25 19:53:01.710493, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000008189,  0.000134904,  0.000151762, 3296.846307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000151762,  0.000134904
2017-03-25 19:53:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000005797,  0.000134904,  0.000070028, 3296.846307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000070028,  0.000134904
2017-03-25 19:53:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000052247,  0.000134904,  0.000059074, 3291.049307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000059074,  0.000134904
2017-03-25 19:53:02.970279, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000052247,  0.000117143,  0.000059074, 3238.802307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000059074,  0.000117143
2017-03-25 19:53:03.015756, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000052247,  0.000141511,  0.000059074, 3238.802307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000059074,  0.000141511
2017-03-25 19:53:03.278610, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000052247,  0.000149945,  0.000059074, 3238.802307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000059074,  0.000149945
2017-03-25 19:53:03.352317, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000052247,  0.000128571,  0.000059074, 3238.802307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000059074,  0.000128571
2017-03-25 19:53:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000012683,  0.000128571,  0.000148303, 3238.802307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000148303,  0.000128571
2017-03-25 19:53:04.282559, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000012683,  0.000130992,  0.000148303, 3226.119307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000148303,  0.000130992
2017-03-25 19:53:04.493718, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000012683,  0.000129336,  0.000148303, 3226.119307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000148303,  0.000129336
2017-03-25 19:53:04.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000014522,  0.000129336,  0.000054918, 3226.119307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000054918,  0.000129336
2017-03-25 19:53:05.839320, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000014522,  0.000136684,  0.000054918, 3211.597307617, D, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000054918,  0.000136684
2017-03-25 19:53:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000037506,  0.000136684,  0.000102725, 3211.597307617, S, 0.000121228, 1408, -0.000046247, 17256, 4696, 399,  0.000102725,  0.000136684
2017-03-25 19:53:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000011302,  0.000136684,  0.000107340, 3174.091307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000107340,  0.000136684
2017-03-25 19:53:07.430248, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000011302,  0.000127665,  0.000107340, 3162.789307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000107340,  0.000127665
2017-03-25 19:53:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000018672,  0.000127665,  0.000087834, 3162.789307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000087834,  0.000127665
2017-03-25 19:53:08.750766, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000018672,  0.000133500,  0.000087834, 3144.117307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000087834,  0.000133500
2017-03-25 19:53:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000046364,  0.000133500,  0.000051773, 3144.117307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000051773,  0.000133500
2017-03-25 19:53:09.869041, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000046364,  0.000139713,  0.000051773, 3097.753307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000051773,  0.000139713
2017-03-25 19:53:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000029207,  0.000139713,  0.000121914, 3097.753307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000121914,  0.000139713
2017-03-25 19:53:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000020257,  0.000139713,  0.000069470, 3068.546307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000069470,  0.000139713
2017-03-25 19:53:10.955826, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000020257,  0.000134600,  0.000069470, 3048.289307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000069470,  0.000134600
2017-03-25 19:53:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000035300,  0.000134600,  0.000091559, 3048.289307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000091559,  0.000134600
2017-03-25 19:53:12.021673, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000035300,  0.000132296,  0.000091559, 3012.989307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000091559,  0.000132296
2017-03-25 19:53:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000048346,  0.000132296,  0.000042976, 3012.989307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000042976,  0.000132296
2017-03-25 19:53:13.723143, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000048346,  0.000141103,  0.000042976, 2964.643307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000042976,  0.000141103
2017-03-25 19:53:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000057603,  0.000141103,  0.000072697, 2964.643307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000072697,  0.000141103
2017-03-25 19:53:14.629115, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000057603,  0.000128987,  0.000072697, 2907.040307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000072697,  0.000128987
2017-03-25 19:53:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000044584,  0.000128987,  0.000068506, 2907.040307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000068506,  0.000128987
2017-03-25 19:53:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000038263,  0.000128987,  0.000085044, 2862.456307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000085044,  0.000128987
2017-03-25 19:53:16.530133, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000038263,  0.000139350,  0.000085044, 2824.193307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000085044,  0.000139350
2017-03-25 19:53:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000045717,  0.000139350,  0.000053465, 2824.193307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000053465,  0.000139350
2017-03-25 19:53:16.984449, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000045717,  0.000121414,  0.000053465, 2778.476307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000053465,  0.000121414
2017-03-25 19:53:17.613978, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000045717,  0.000139391,  0.000053465, 2778.476307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000053465,  0.000139391
2017-03-25 19:53:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000039630,  0.000139391,  0.000096494, 2778.476307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000096494,  0.000139391
2017-03-25 19:53:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000023237,  0.000139391,  0.000085661, 2738.846307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000085661,  0.000139391
2017-03-25 19:53:19.146589, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000023237,  0.000109522,  0.000085661, 2715.609307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000085661,  0.000109522
2017-03-25 19:53:19.908348, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000016478,  0.000109522,  0.000109742, 2715.609307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000109742,  0.000109522
2017-03-25 19:53:20.663429, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000016478,  0.000119354,  0.000109742, 2699.131307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000109742,  0.000119354
2017-03-25 19:53:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000012936,  0.000119354,  0.000092349, 2699.131307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000092349,  0.000119354
2017-03-25 19:53:20.945610, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000012936,  0.000144386,  0.000092349, 2686.195307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000092349,  0.000144386
2017-03-25 19:53:21.419678, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000012936,  0.000141304,  0.000092349, 2686.195307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000092349,  0.000141304
2017-03-25 19:53:21.523304, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000012936,  0.000112889,  0.000092349, 2686.195307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000092349,  0.000112889
2017-03-25 19:53:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000002089,  0.000112889,  0.000131343, 2686.195307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000131343,  0.000112889
2017-03-25 19:53:22.790279, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000002089,  0.000119198,  0.000131343, 2684.106307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000131343,  0.000119198
2017-03-25 19:53:22.814949, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000002089,  0.000106600,  0.000131343, 2684.106307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000131343,  0.000106600
2017-03-25 19:53:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000018561,  0.000106600,  0.000059564, 2684.106307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000059564,  0.000106600
2017-03-25 19:53:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000018957,  0.000106600,  0.000130679, 2665.545307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000130679,  0.000106600
2017-03-25 19:53:24.677687, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000018957,  0.000122331,  0.000130679, 2646.588307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000130679,  0.000122331
2017-03-25 19:53:24.723606, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000018957,  0.000122901,  0.000130679, 2646.588307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000130679,  0.000122901
2017-03-25 19:53:24.908348, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000014717,  0.000122901,  0.000068373, 2646.588307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000068373,  0.000122901
2017-03-25 19:53:25.756842, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000014717,  0.000120552,  0.000068373, 2631.871307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000068373,  0.000120552
2017-03-25 19:53:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000020355,  0.000120552,  0.000119673, 2631.871307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000119673,  0.000120552
2017-03-25 19:53:26.661975, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000020355,  0.000129808,  0.000119673, 2611.516307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000119673,  0.000129808
2017-03-25 19:53:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000027235,  0.000129808,  0.000054479, 2611.516307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000054479,  0.000129808
2017-03-25 19:53:27.377821, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000027235,  0.000137996,  0.000054479, 2584.281307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000054479,  0.000137996
2017-03-25 19:53:27.388830, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000027235,  0.000111931,  0.000054479, 2584.281307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000054479,  0.000111931
2017-03-25 19:53:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000038613,  0.000111931,  0.000096400, 2584.281307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000096400,  0.000111931
2017-03-25 19:53:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000014834,  0.000111931,  0.000101595, 2545.668307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000101595,  0.000111931
2017-03-25 19:53:29.254114, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000014834,  0.000127759,  0.000101595, 2530.834307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000101595,  0.000127759
2017-03-25 19:53:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000025042,  0.000127759,  0.000075751, 2530.834307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000075751,  0.000127759
2017-03-25 19:53:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000030848,  0.000127759,  0.000089750, 2505.792307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000089750,  0.000127759
2017-03-25 19:53:31.229652, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000030848,  0.000131427,  0.000089750, 2474.944307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000089750,  0.000131427
2017-03-25 19:53:31.285989, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000030848,  0.000113113,  0.000089750, 2474.944307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000089750,  0.000113113
2017-03-25 19:53:31.414042, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000030848,  0.000119013,  0.000089750, 2474.944307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000089750,  0.000119013
2017-03-25 19:53:31.463166, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000030848,  0.000146847,  0.000089750, 2474.944307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000089750,  0.000146847
2017-03-25 19:53:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000025610,  0.000146847,  0.000085897, 2474.944307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000085897,  0.000146847
2017-03-25 19:53:32.449634, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000025610,  0.000128291,  0.000085897, 2449.334307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000085897,  0.000128291
2017-03-25 19:53:32.788679, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000025610,  0.000126604,  0.000085897, 2449.334307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000085897,  0.000126604
2017-03-25 19:53:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000025752,  0.000126604,  0.000089025, 2449.334307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000089025,  0.000126604
2017-03-25 19:53:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000011726,  0.000126604,  0.000113839, 2423.582307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000113839,  0.000126604
2017-03-25 19:53:34.183255, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000011726,  0.000127374,  0.000113839, 2411.856307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000113839,  0.000127374
2017-03-25 19:53:34.760514, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000011726,  0.000133152,  0.000113839, 2411.856307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000113839,  0.000133152
2017-03-25 19:53:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000005544,  0.000133152,  0.000123710, 2411.856307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000123710,  0.000133152
2017-03-25 19:53:35.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000003682,  0.000133152,  0.000095528, 2417.400307617, S, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000095528,  0.000133152
2017-03-25 19:53:36.420037, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000003682,  0.000126220,  0.000095528, 2413.718307617, D, 0.000117217, 1002, -0.000030110, 20278, 3553, 282,  0.000095528,  0.000126220
2017-03-25 19:53:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000035411,  0.000126220,  0.000060311, 2413.718307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000060311,  0.000126220
2017-03-25 19:53:36.932851, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000035411,  0.000122389,  0.000060311, 2378.307307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000060311,  0.000122389
2017-03-25 19:53:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000014823,  0.000122389,  0.000136575, 2378.307307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000136575,  0.000122389
2017-03-25 19:53:38.596692, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000014823,  0.000134766,  0.000136575, 2363.484307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000136575,  0.000134766
2017-03-25 19:53:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000002093,  0.000134766,  0.000093958, 2363.484307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000093958,  0.000134766
2017-03-25 19:53:39.321958, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000002093,  0.000118510,  0.000093958, 2365.577307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000093958,  0.000118510
2017-03-25 19:53:39.536053, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000002093,  0.000124333,  0.000093958, 2365.577307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000093958,  0.000124333
2017-03-25 19:53:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000026751,  0.000124333,  0.000078925, 2365.577307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000078925,  0.000124333
2017-03-25 19:53:40.105836, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000026751,  0.000117993,  0.000078925, 2338.826307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000078925,  0.000117993
2017-03-25 19:53:40.731959, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000026751,  0.000107424,  0.000078925, 2338.826307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000078925,  0.000107424
2017-03-25 19:53:40.908269, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000050363,  0.000107424,  0.000046352, 2338.826307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000046352,  0.000107424
2017-03-25 19:53:41.400302, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000050363,  0.000135676,  0.000046352, 2288.463307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000046352,  0.000135676
2017-03-25 19:53:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000030594,  0.000135676,  0.000117725, 2288.463307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000117725,  0.000135676
2017-03-25 19:53:42.599528, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000030594,  0.000123959,  0.000117725, 2257.869307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000117725,  0.000123959
2017-03-25 19:53:42.758165, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000030594,  0.000130239,  0.000117725, 2257.869307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000117725,  0.000130239
2017-03-25 19:53:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000004362,  0.000130239,  0.000115996, 2257.869307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000115996,  0.000130239
2017-03-25 19:53:42.943146, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000004362,  0.000123208,  0.000115996, 2262.231307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000115996,  0.000123208
2017-03-25 19:53:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000009165,  0.000123208,  0.000127531, 2262.231307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000127531,  0.000123208
2017-03-25 19:53:44.424461, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000009165,  0.000121640,  0.000127531, 2271.396307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000127531,  0.000121640
2017-03-25 19:53:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000025359,  0.000121640,  0.000047239, 2271.396307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000047239,  0.000121640
2017-03-25 19:53:45.057063, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000025359,  0.000114387,  0.000047239, 2246.037307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000047239,  0.000114387
2017-03-25 19:53:45.345696, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000025359,  0.000137704,  0.000047239, 2246.037307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000047239,  0.000137704
2017-03-25 19:53:45.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000043188,  0.000137704,  0.000091455, 2246.037307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000091455,  0.000137704
2017-03-25 19:53:46.093841, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000043188,  0.000115285,  0.000091455, 2202.849307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000091455,  0.000115285
2017-03-25 19:53:46.751007, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000043188,  0.000124037,  0.000091455, 2202.849307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000091455,  0.000124037
2017-03-25 19:53:46.902180, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000043188,  0.000129004,  0.000091455, 2202.849307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000091455,  0.000129004
2017-03-25 19:53:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000043114,  0.000129004,  0.000046452, 2202.849307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000046452,  0.000129004
2017-03-25 19:53:47.696127, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000043114,  0.000127316,  0.000046452, 2159.735307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000046452,  0.000127316
2017-03-25 19:53:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000051571,  0.000127316,  0.000073962, 2159.735307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000073962,  0.000127316
2017-03-25 19:53:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000014551,  0.000127316,  0.000120285, 2108.164307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000120285,  0.000127316
2017-03-25 19:53:49.386515, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000014551,  0.000125888,  0.000120285, 2093.613307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000120285,  0.000125888
2017-03-25 19:53:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000000514,  0.000125888,  0.000101931, 2093.613307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000101931,  0.000125888
2017-03-25 19:53:50.442730, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000000514,  0.000126496,  0.000101931, 2093.099307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000101931,  0.000126496
2017-03-25 19:53:50.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000006770,  0.000126496,  0.000107777, 2093.099307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000107777,  0.000126496
2017-03-25 19:53:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000002690,  0.000126496,  0.000120963, 2086.329307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000120963,  0.000126496
2017-03-25 19:53:51.952256, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000002690,  0.000135894,  0.000120963, 2089.019307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000120963,  0.000135894
2017-03-25 19:53:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000018401,  0.000135894,  0.000065746, 2089.019307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000065746,  0.000135894
2017-03-25 19:53:53.653562, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000018401,  0.000131082,  0.000065746, 2070.618307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000065746,  0.000131082
2017-03-25 19:53:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000028000,  0.000131082,  0.000101939, 2070.618307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000101939,  0.000131082
2017-03-25 19:53:54.574881, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000028000,  0.000127388,  0.000101939, 2042.618307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000101939,  0.000127388
2017-03-25 19:53:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000028803,  0.000127388,  0.000064083, 2042.618307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000064083,  0.000127388
2017-03-25 19:53:55.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000019010,  0.000127388,  0.000121444, 2013.815307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000121444,  0.000127388
2017-03-25 19:53:56.059909, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000019010,  0.000134851,  0.000121444, 1994.805307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000121444,  0.000134851
2017-03-25 19:53:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000017403,  0.000134851,  0.000067447, 1994.805307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000067447,  0.000134851
2017-03-25 19:53:57.817455, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000017403,  0.000132671,  0.000067447, 1977.402307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000067447,  0.000132671
2017-03-25 19:53:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000014149,  0.000132671,  0.000128137, 1977.402307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000128137,  0.000132671
2017-03-25 19:53:58.866680, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000014149,  0.000160739,  0.000128137, 1963.253307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000128137,  0.000160739
2017-03-25 19:53:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000015243,  0.000160739,  0.000065454, 1963.253307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000065454,  0.000160739
2017-03-25 19:53:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000020208,  0.000160739,  0.000118367, 1948.010307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000118367,  0.000160739
2017-03-25 19:54:00.400690, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000020208,  0.000118307,  0.000118367, 1927.802307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000118367,  0.000118307
2017-03-25 19:54:00.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000027058,  0.000118307,  0.000052055, 1927.802307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000052055,  0.000118307
2017-03-25 19:54:01.144580, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000027058,  0.000103314,  0.000052055, 1900.744307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000052055,  0.000103314
2017-03-25 19:54:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000032617,  0.000103314,  0.000107324, 1900.744307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000107324,  0.000103314
2017-03-25 19:54:02.532749, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000032617,  0.000113801,  0.000107324, 1868.127307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000107324,  0.000113801
2017-03-25 19:54:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000016992,  0.000113801,  0.000082799, 1868.127307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000082799,  0.000113801
2017-03-25 19:54:03.461185, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000016992,  0.000113836,  0.000082799, 1851.135307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000082799,  0.000113836
2017-03-25 19:54:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000002558,  0.000113836,  0.000135795, 1851.135307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000135795,  0.000113836
2017-03-25 19:54:04.782271, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000002558,  0.000151918,  0.000135795, 1848.577307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000135795,  0.000151918
2017-03-25 19:54:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000001105,  0.000151918,  0.000090152, 1848.577307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000090152,  0.000151918
2017-03-25 19:54:05.829796, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000001105,  0.000122228,  0.000090152, 1849.682307617, D, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000090152,  0.000122228
2017-03-25 19:54:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000002426,  0.000122228,  0.000129082, 1849.682307617, S, 0.000114256, 892, -0.000025346, 14950, 2724, 237,  0.000129082,  0.000122228
2017-03-25 19:54:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000014258,  0.000122228,  0.000066693, 1847.256307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000066693,  0.000122228
2017-03-25 19:54:07.270989, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000014258,  0.000244111,  0.000066693, 1832.998307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000066693,  0.000244111
2017-03-25 19:54:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000026198,  0.000244111,  0.000105492, 1832.998307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000105492,  0.000244111
2017-03-25 19:54:08.255752, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000026198,  0.000142764,  0.000105492, 1806.800307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000105492,  0.000142764
2017-03-25 19:54:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000028593,  0.000142764,  0.000062620, 1806.800307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000062620,  0.000142764
2017-03-25 19:54:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000024117,  0.000142764,  0.000114871, 1778.207307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000114871,  0.000142764
2017-03-25 19:54:10.028384, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000024117,  0.000128950,  0.000114871, 1754.090307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000114871,  0.000128950
2017-03-25 19:54:10.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000022567,  0.000128950,  0.000065879, 1754.090307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000065879,  0.000128950
2017-03-25 19:54:11.683322, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000022567,  0.000108288,  0.000065879, 1731.523307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000065879,  0.000108288
2017-03-25 19:54:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000026312,  0.000108288,  0.000107406, 1731.523307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000107406,  0.000108288
2017-03-25 19:54:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000002687,  0.000108288,  0.000112998, 1705.211307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000112998,  0.000108288
2017-03-25 19:54:13.238021, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000002687,  0.000153472,  0.000112998, 1702.524307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000112998,  0.000153472
2017-03-25 19:54:13.636636, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000002687,  0.000111784,  0.000112998, 1702.524307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000112998,  0.000111784
2017-03-25 19:54:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000018628,  0.000111784,  0.000150151, 1702.524307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000150151,  0.000111784
2017-03-25 19:54:13.959764, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000018628,  0.000104057,  0.000150151, 1721.152307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000150151,  0.000104057
2017-03-25 19:54:14.713499, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000018628,  0.000125174,  0.000150151, 1721.152307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000150151,  0.000125174
2017-03-25 19:54:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000009824,  0.000125174,  0.000056611, 1721.152307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000056611,  0.000125174
2017-03-25 19:54:15.270724, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000009824,  0.000120221,  0.000056611, 1711.328307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000056611,  0.000120221
2017-03-25 19:54:15.778773, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000009824,  0.000135442,  0.000056611, 1711.328307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000056611,  0.000135442
2017-03-25 19:54:15.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000042323,  0.000135442,  0.000085220, 1711.328307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000085220,  0.000135442
2017-03-25 19:54:16.013655, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000042323,  0.000135837,  0.000085220, 1669.005307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000085220,  0.000135837
2017-03-25 19:54:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000030081,  0.000135837,  0.000080606, 1669.005307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000080606,  0.000135837
2017-03-25 19:54:17.203429, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000030081,  0.000103141,  0.000080606, 1638.924307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000080606,  0.000103141
2017-03-25 19:54:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000027884,  0.000103141,  0.000089279, 1638.924307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000089279,  0.000103141
2017-03-25 19:54:17.999880, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000027884,  0.000108136,  0.000089279, 1611.040307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000089279,  0.000108136
2017-03-25 19:54:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000037291,  0.000108136,  0.000061335, 1611.040307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000061335,  0.000108136
2017-03-25 19:54:18.982816, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000037291,  0.000096954,  0.000061335, 1573.749307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000061335,  0.000096954
2017-03-25 19:54:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000004389,  0.000096954,  0.000171999, 1573.749307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000171999,  0.000096954
2017-03-25 19:54:20.829621, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000004389,  0.000095926,  0.000171999, 1578.138307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000171999,  0.000095926
2017-03-25 19:54:20.908294, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000003437,  0.000095926,  0.000058976, 1578.138307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000058976,  0.000095926
2017-03-25 19:54:21.777255, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000003437,  0.000116694,  0.000058976, 1581.575307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000058976,  0.000116694
2017-03-25 19:54:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000016318,  0.000116694,  0.000132384, 1581.575307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000132384,  0.000116694
2017-03-25 19:54:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000008870,  0.000116694,  0.000073856, 1565.257307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000073856,  0.000116694
2017-03-25 19:54:23.553998, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000008870,  0.000108116,  0.000073856, 1556.387307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000073856,  0.000108116
2017-03-25 19:54:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000029058,  0.000108116,  0.000091655, 1556.387307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000091655,  0.000108116
2017-03-25 19:54:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000025495,  0.000108116,  0.000080629, 1527.329307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000080629,  0.000108116
2017-03-25 19:54:25.090921, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000025495,  0.000100414,  0.000080629, 1501.834307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000080629,  0.000100414
2017-03-25 19:54:25.094451, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000025495,  0.000062349,  0.000080629, 1501.834307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000080629,  0.000062349
2017-03-25 19:54:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000015845,  0.000062349,  0.000110155, 1501.834307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000110155,  0.000062349
2017-03-25 19:54:26.380848, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000015845,  0.000106078,  0.000110155, 1485.989307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000110155,  0.000106078
2017-03-25 19:54:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000015831,  0.000106078,  0.000079527, 1485.989307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000079527,  0.000106078
2017-03-25 19:54:27.619026, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000015831,  0.000105035,  0.000079527, 1470.158307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000079527,  0.000105035
2017-03-25 19:54:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000001986,  0.000105035,  0.000145299, 1470.158307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000145299,  0.000105035
2017-03-25 19:54:28.543864, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000001986,  0.000103979,  0.000145299, 1472.144307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000145299,  0.000103979
2017-03-25 19:54:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000030790,  0.000103979,  0.000136947, 1472.144307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000136947,  0.000103979
2017-03-25 19:54:29.315073, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000030790,  0.000165285,  0.000136947, 1502.934307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000136947,  0.000165285
2017-03-25 19:54:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000010984,  0.000165285,  0.000106089, 1502.934307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000106089,  0.000165285
2017-03-25 19:54:30.310630, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000010984,  0.000114595,  0.000106089, 1513.918307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000106089,  0.000114595
2017-03-25 19:54:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000025010,  0.000114595,  0.000065700, 1513.918307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000065700,  0.000114595
2017-03-25 19:54:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000020011,  0.000114595,  0.000116400, 1488.908307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000116400,  0.000114595
2017-03-25 19:54:32.284532, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000020011,  0.000101256,  0.000116400, 1468.897307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000116400,  0.000101256
2017-03-25 19:54:32.589607, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000020011,  0.000114514,  0.000116400, 1468.897307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000116400,  0.000114514
2017-03-25 19:54:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000053277,  0.000114514,  0.000212271, 1468.897307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000212271,  0.000114514
2017-03-25 19:54:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000051038,  0.000114514,  0.000111916, 1522.174307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000111916,  0.000114514
2017-03-25 19:54:34.329105, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000051038,  0.000144695,  0.000111916, 1573.212307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000111916,  0.000144695
2017-03-25 19:54:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000014174,  0.000144695,  0.000082015, 1573.212307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000082015,  0.000144695
2017-03-25 19:54:35.690985, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000014174,  0.000120315,  0.000082015, 1559.038307617, D, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000082015,  0.000120315
2017-03-25 19:54:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000010595,  0.000120315,  0.000119297, 1559.038307617, S, 0.000112294, 518, -0.000018882, 16526, 2090, 174,  0.000119297,  0.000120315
2017-03-25 19:54:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000020870,  0.000120315,  0.000061520, 1548.443307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000061520,  0.000120315
2017-03-25 19:54:36.924312, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000020870,  0.000124371,  0.000061520, 1527.573307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000061520,  0.000124371
2017-03-25 19:54:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000039852,  0.000124371,  0.000081110, 1527.573307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000081110,  0.000124371
2017-03-25 19:54:37.984675, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000039852,  0.000115383,  0.000081110, 1487.721307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000081110,  0.000115383
2017-03-25 19:54:38.394113, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000039852,  0.000158732,  0.000081110, 1487.721307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000081110,  0.000158732
2017-03-25 19:54:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000024755,  0.000158732,  0.000091223, 1487.721307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000091223,  0.000158732
2017-03-25 19:54:39.068420, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000024755,  0.000118736,  0.000091223, 1462.966307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000091223,  0.000118736
2017-03-25 19:54:39.113583, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000024755,  0.000128260,  0.000091223, 1462.966307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000091223,  0.000128260
2017-03-25 19:54:39.295494, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000024755,  0.000135073,  0.000091223, 1462.966307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000091223,  0.000135073
2017-03-25 19:54:39.624695, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000024755,  0.000134038,  0.000091223, 1462.966307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000091223,  0.000134038
2017-03-25 19:54:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000022342,  0.000134038,  0.000085684, 1462.966307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000085684,  0.000134038
2017-03-25 19:54:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000035724,  0.000134038,  0.000064475, 1440.624307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000064475,  0.000134038
2017-03-25 19:54:41.224427, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000035724,  0.000165133,  0.000064475, 1404.900307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000064475,  0.000165133
2017-03-25 19:54:41.804837, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000035724,  0.000139640,  0.000064475, 1404.900307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000064475,  0.000139640
2017-03-25 19:54:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000007981,  0.000139640,  0.000141179, 1404.900307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000141179,  0.000139640
2017-03-25 19:54:42.457036, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000007981,  0.000117545,  0.000141179, 1396.919307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000141179,  0.000117545
2017-03-25 19:54:42.810331, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000007981,  0.000109906,  0.000141179, 1396.919307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000141179,  0.000109906
2017-03-25 19:54:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000001705,  0.000109906,  0.000077371, 1396.919307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000077371,  0.000109906
2017-03-25 19:54:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000031107,  0.000109906,  0.000082710, 1395.214307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000082710,  0.000109906
2017-03-25 19:54:43.947915, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000031107,  0.000128784,  0.000082710, 1364.107307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000082710,  0.000128784
2017-03-25 19:54:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000027231,  0.000128784,  0.000085194, 1364.107307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000085194,  0.000128784
2017-03-25 19:54:45.108014, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000027231,  0.000114439,  0.000085194, 1336.876307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000085194,  0.000114439
2017-03-25 19:54:45.696084, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000027231,  0.000128878,  0.000085194, 1336.876307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000085194,  0.000128878
2017-03-25 19:54:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000008314,  0.000128878,  0.000120362, 1336.876307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000120362,  0.000128878
2017-03-25 19:54:46.023215, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000008314,  0.000124299,  0.000120362, 1328.562307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000120362,  0.000124299
2017-03-25 19:54:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000008185,  0.000124299,  0.000117999, 1328.562307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000117999,  0.000124299
2017-03-25 19:54:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000018362,  0.000124299,  0.000140775, 1336.747307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000140775,  0.000124299
2017-03-25 19:54:47.979790, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000018362,  0.000115315,  0.000140775, 1355.109307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000140775,  0.000115315
2017-03-25 19:54:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000007736,  0.000115315,  0.000096966, 1355.109307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000096966,  0.000115315
2017-03-25 19:54:49.550703, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000007736,  0.000141714,  0.000096966, 1362.845307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000096966,  0.000141714
2017-03-25 19:54:49.724493, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000007736,  0.000126399,  0.000096966, 1362.845307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000096966,  0.000126399
2017-03-25 19:54:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000003824,  0.000126399,  0.000133430, 1362.845307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000133430,  0.000126399
2017-03-25 19:54:50.628569, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000003824,  0.000130113,  0.000133430, 1366.669307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000133430,  0.000130113
2017-03-25 19:54:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000021724,  0.000130113,  0.000046289, 1366.669307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000046289,  0.000130113
2017-03-25 19:54:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000034719,  0.000130113,  0.000107599, 1344.945307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000107599,  0.000130113
2017-03-25 19:54:51.976046, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000034719,  0.000109544,  0.000107599, 1310.226307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000107599,  0.000109544
2017-03-25 19:54:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000006811,  0.000109544,  0.000102237, 1310.226307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000102237,  0.000109544
2017-03-25 19:54:53.686709, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000006811,  0.000117541,  0.000102237, 1303.415307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000102237,  0.000117541
2017-03-25 19:54:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000019359,  0.000117541,  0.000082595, 1303.415307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000082595,  0.000117541
2017-03-25 19:54:54.594346, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000019359,  0.000115554,  0.000082595, 1284.056307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000082595,  0.000115554
2017-03-25 19:54:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000011315,  0.000115554,  0.000118172, 1284.056307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000118172,  0.000115554
2017-03-25 19:54:55.228115, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000011315,  0.000185266,  0.000118172, 1272.741307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000118172,  0.000185266
2017-03-25 19:54:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000014294,  0.000185266,  0.000133916, 1272.741307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000133916,  0.000185266
2017-03-25 19:54:56.176699, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000014294,  0.000108023,  0.000133916, 1287.035307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000133916,  0.000108023
2017-03-25 19:54:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000029499,  0.000108023,  0.000149181, 1287.035307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000149181,  0.000108023
2017-03-25 19:54:57.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000012676,  0.000108023,  0.000100652, 1316.534307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000100652,  0.000108023
2017-03-25 19:54:58.009095, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000012676,  0.000123622,  0.000100652, 1329.210307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000100652,  0.000123622
2017-03-25 19:54:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000028231,  0.000123622,  0.000067432, 1329.210307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000067432,  0.000123622
2017-03-25 19:54:59.413781, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000028231,  0.000120396,  0.000067432, 1300.979307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000067432,  0.000120396
2017-03-25 19:54:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000033115,  0.000120396,  0.000090806, 1300.979307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000090806,  0.000120396
2017-03-25 19:55:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000019261,  0.000120396,  0.000094996, 1267.864307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000094996,  0.000120396
2017-03-25 19:55:01.358020, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000019261,  0.000131760,  0.000094996, 1248.603307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000094996,  0.000131760
2017-03-25 19:55:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000011981,  0.000131760,  0.000105233, 1248.603307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000105233,  0.000131760
2017-03-25 19:55:02.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000029452,  0.000131760,  0.000059921, 1236.622307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000059921,  0.000131760
2017-03-25 19:55:03.164194, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000029452,  0.000174387,  0.000059921, 1207.170307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000059921,  0.000174387
2017-03-25 19:55:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000040830,  0.000174387,  0.000082528, 1207.170307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000082528,  0.000174387
2017-03-25 19:55:04.873673, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000040830,  0.000104572,  0.000082528, 1166.340307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000082528,  0.000104572
2017-03-25 19:55:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000033473,  0.000104572,  0.000074581, 1166.340307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000074581,  0.000104572
2017-03-25 19:55:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000015798,  0.000104572,  0.000117774, 1132.867307617, S, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000117774,  0.000104572
2017-03-25 19:55:06.557251, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000015798,  0.000127040,  0.000117774, 1117.069307617, D, 0.000111986, 1010, -0.000009960, 23530, 1605, 109,  0.000117774,  0.000127040
2017-03-25 19:55:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000011378,  0.000127040,  0.000083358, 1117.069307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000083358,  0.000127040
2017-03-25 19:55:07.725236, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000011378,  0.000107855,  0.000083358, 1105.691307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000083358,  0.000107855
2017-03-25 19:55:07.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000014427,  0.000107855,  0.000111567, 1105.691307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000111567,  0.000107855
2017-03-25 19:55:08.668086, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000014427,  0.000129727,  0.000111567, 1091.264307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000111567,  0.000129727
2017-03-25 19:55:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000015648,  0.000129727,  0.000080814, 1091.264307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000080814,  0.000129727
2017-03-25 19:55:09.411897, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000015648,  0.000127497,  0.000080814, 1075.616307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000080814,  0.000127497
2017-03-25 19:55:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000015490,  0.000127497,  0.000111836, 1075.616307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000111836,  0.000127497
2017-03-25 19:55:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000018953,  0.000127497,  0.000073896, 1060.126307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000073896,  0.000127497
2017-03-25 19:55:10.989008, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000018953,  0.000067503,  0.000073896, 1041.173307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000073896,  0.000067503
2017-03-25 19:55:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000013565,  0.000067503,  0.000122230, 1041.173307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000122230,  0.000067503
2017-03-25 19:55:12.606114, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000013565,  0.000122539,  0.000122230, 1027.608307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000122230,  0.000122539
2017-03-25 19:55:12.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000009659,  0.000122539,  0.000081095, 1027.608307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000081095,  0.000122539
2017-03-25 19:55:13.394954, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000009659,  0.000092001,  0.000081095, 1017.949307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000081095,  0.000092001
2017-03-25 19:55:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000007543,  0.000092001,  0.000156296, 1017.949307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000156296,  0.000092001
2017-03-25 19:55:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000011867,  0.000092001,  0.000089638, 1025.492307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000089638,  0.000092001
2017-03-25 19:55:15.153871, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000011867,  0.000094184,  0.000089638, 1037.359307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000089638,  0.000094184
2017-03-25 19:55:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000011383,  0.000094184,  0.000154987, 1037.359307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000154987,  0.000094184
2017-03-25 19:55:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000017626,  0.000094184,  0.000101781, 1048.742307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000101781,  0.000094184
2017-03-25 19:55:17.099937, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000017626,  0.000111632,  0.000101781, 1066.368307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000101781,  0.000111632
2017-03-25 19:55:17.488420, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000017626,  0.000114787,  0.000101781, 1066.368307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000101781,  0.000114787
2017-03-25 19:55:17.827629, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000017626,  0.000114657,  0.000101781, 1066.368307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000101781,  0.000114657
2017-03-25 19:55:17.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000001297,  0.000114657,  0.000116877, 1066.368307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000116877,  0.000114657
2017-03-25 19:55:18.425798, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000001297,  0.000135394,  0.000116877, 1065.071307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000116877,  0.000135394
2017-03-25 19:55:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000010115,  0.000135394,  0.000124447, 1065.071307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000124447,  0.000135394
2017-03-25 19:55:19.167396, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000010115,  0.000117244,  0.000124447, 1075.186307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000124447,  0.000117244
2017-03-25 19:55:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000008507,  0.000117244,  0.000113967, 1075.186307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000113967,  0.000117244
2017-03-25 19:55:20.644131, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000008507,  0.000119323,  0.000113967, 1083.693307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000113967,  0.000119323
2017-03-25 19:55:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000011920,  0.000119323,  0.000083918, 1083.693307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000083918,  0.000119323
2017-03-25 19:55:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000004009,  0.000119323,  0.000129912, 1071.773307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000129912,  0.000119323
2017-03-25 19:55:22.402338, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000004009,  0.000113194,  0.000129912, 1067.764307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000129912,  0.000113194
2017-03-25 19:55:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000019828,  0.000113194,  0.000131720, 1067.764307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000131720,  0.000113194
2017-03-25 19:55:23.731942, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000019828,  0.000139392,  0.000131720, 1087.592307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000131720,  0.000139392
2017-03-25 19:55:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000033036,  0.000139392,  0.000156729, 1087.592307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000156729,  0.000139392
2017-03-25 19:55:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000003257,  0.000139392,  0.000072434, 1120.628307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000072434,  0.000139392
2017-03-25 19:55:25.535738, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000003257,  0.000126560,  0.000072434, 1123.885307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000072434,  0.000126560
2017-03-25 19:55:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000016209,  0.000126560,  0.000117894, 1123.885307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000117894,  0.000126560
2017-03-25 19:55:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000003707,  0.000126560,  0.000097535, 1107.676307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000097535,  0.000126560
2017-03-25 19:55:27.250363, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000003707,  0.000125045,  0.000097535, 1103.969307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000097535,  0.000125045
2017-03-25 19:55:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000011023,  0.000125045,  0.000103168, 1103.969307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000103168,  0.000125045
2017-03-25 19:55:28.150679, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000011023,  0.000129075,  0.000103168, 1092.946307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000103168,  0.000129075
2017-03-25 19:55:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000016899,  0.000129075,  0.000085727, 1092.946307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000085727,  0.000129075
2017-03-25 19:55:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000011546,  0.000129075,  0.000113911, 1076.047307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000113911,  0.000129075
2017-03-25 19:55:30.128197, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000011546,  0.000154596,  0.000113911, 1064.501307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000113911,  0.000154596
2017-03-25 19:55:30.746741, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000011546,  0.000112778,  0.000113911, 1064.501307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000113911,  0.000112778
2017-03-25 19:55:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000025279,  0.000112778,  0.000058668, 1064.501307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000058668,  0.000112778
2017-03-25 19:55:30.994496, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000025279,  0.000118175,  0.000058668, 1039.222307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000058668,  0.000118175
2017-03-25 19:55:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000028900,  0.000118175,  0.000106906, 1039.222307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000106906,  0.000118175
2017-03-25 19:55:32.682492, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000028900,  0.000108637,  0.000106906, 1010.322307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000106906,  0.000108637
2017-03-25 19:55:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000014979,  0.000108637,  0.000086128, 1010.322307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000086128,  0.000108637
2017-03-25 19:55:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000004120,  0.000108637,  0.000128413, 995.343307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000128413,  0.000108637
2017-03-25 19:55:34.208569, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000004120,  0.000124580,  0.000128413, 991.223307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000128413,  0.000124580
2017-03-25 19:55:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000016405,  0.000124580,  0.000061649, 991.223307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000061649,  0.000124580
2017-03-25 19:55:35.089834, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000016405,  0.000117201,  0.000061649, 974.818307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000061649,  0.000117201
2017-03-25 19:55:35.726482, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000016405,  0.000112745,  0.000061649, 974.818307617, D, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000061649,  0.000112745
2017-03-25 19:55:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000032285,  0.000112745,  0.000096326, 974.818307617, S, 0.000111380, 525, -0.000014379, 18852, 1323, 96,  0.000096326,  0.000112745
2017-03-25 19:55:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000012751,  0.000112745,  0.000100300, 942.533307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000100300,  0.000112745
2017-03-25 19:55:37.084832, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000012751,  0.000134828,  0.000100300, 929.782307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000100300,  0.000134828
2017-03-25 19:55:37.370601, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000012751,  0.000107159,  0.000100300, 929.782307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000100300,  0.000107159
2017-03-25 19:55:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000006250,  0.000107159,  0.000134189, 929.782307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000134189,  0.000107159
2017-03-25 19:55:37.951326, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000006250,  0.000117300,  0.000134189, 936.032307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000134189,  0.000117300
2017-03-25 19:55:38.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000008286,  0.000117300,  0.000071148, 936.032307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000071148,  0.000117300
2017-03-25 19:55:39.115695, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000008286,  0.000108857,  0.000071148, 927.746307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000071148,  0.000108857
2017-03-25 19:55:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000035214,  0.000108857,  0.000080343, 927.746307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000080343,  0.000108857
2017-03-25 19:55:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000022257,  0.000108857,  0.000097014, 892.532307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097014,  0.000108857
2017-03-25 19:55:41.110950, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000022257,  0.000112284,  0.000097014, 870.275307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097014,  0.000112284
2017-03-25 19:55:41.375108, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000022257,  0.000130057,  0.000097014, 870.275307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097014,  0.000130057
2017-03-25 19:55:41.707422, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000022257,  0.000132853,  0.000097014, 870.275307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097014,  0.000132853
2017-03-25 19:55:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000015944,  0.000132853,  0.000092787, 870.275307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000092787,  0.000132853
2017-03-25 19:55:42.645271, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000015944,  0.000108943,  0.000092787, 854.331307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000092787,  0.000108943
2017-03-25 19:55:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000014664,  0.000108943,  0.000099345, 854.331307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000099345,  0.000108943
2017-03-25 19:55:43.653138, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000014664,  0.000110356,  0.000099345, 839.667307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000099345,  0.000110356
2017-03-25 19:55:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000003203,  0.000110356,  0.000115542, 839.667307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000115542,  0.000110356
2017-03-25 19:55:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000002825,  0.000110356,  0.000111279, 836.464307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000111279,  0.000110356
2017-03-25 19:55:45.562427, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000002825,  0.000107089,  0.000111279, 839.289307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000111279,  0.000107089
2017-03-25 19:55:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000002094,  0.000107089,  0.000114024, 839.289307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000114024,  0.000107089
2017-03-25 19:55:46.117180, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000002094,  0.000100248,  0.000114024, 841.383307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000114024,  0.000100248
2017-03-25 19:55:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000004529,  0.000100248,  0.000097940, 841.383307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097940,  0.000100248
2017-03-25 19:55:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000008519,  0.000100248,  0.000140082, 836.854307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000140082,  0.000100248
2017-03-25 19:55:47.913631, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000008519,  0.000065833,  0.000140082, 845.373307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000140082,  0.000065833
2017-03-25 19:55:48.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000009044,  0.000065833,  0.000098905, 845.373307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000098905,  0.000065833
2017-03-25 19:55:49.581916, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000009044,  0.000121159,  0.000098905, 854.417307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000098905,  0.000121159
2017-03-25 19:55:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000006344,  0.000121159,  0.000134536, 854.417307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000134536,  0.000121159
2017-03-25 19:55:50.082652, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000006344,  0.000113122,  0.000134536, 860.761307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000134536,  0.000113122
2017-03-25 19:55:50.267569, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000006344,  0.000107321,  0.000134536, 860.761307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000134536,  0.000107321
2017-03-25 19:55:50.274714, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000006344,  0.000077497,  0.000134536, 860.761307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000134536,  0.000077497
2017-03-25 19:55:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000013777,  0.000077497,  0.000058935, 860.761307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000058935,  0.000077497
2017-03-25 19:55:51.373465, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000013777,  0.000080990,  0.000058935, 846.984307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000058935,  0.000080990
2017-03-25 19:55:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000023294,  0.000080990,  0.000115480, 846.984307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000115480,  0.000080990
2017-03-25 19:55:52.300091, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000023294,  0.000112127,  0.000115480, 823.690307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000115480,  0.000112127
2017-03-25 19:55:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000003750,  0.000112127,  0.000097379, 823.690307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097379,  0.000112127
2017-03-25 19:55:53.783973, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000003750,  0.000107944,  0.000097379, 819.940307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097379,  0.000107944
2017-03-25 19:55:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000005659,  0.000107944,  0.000111347, 819.940307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000111347,  0.000107944
2017-03-25 19:55:54.640876, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000005659,  0.000132401,  0.000111347, 814.281307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000111347,  0.000132401
2017-03-25 19:55:54.896763, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000005659,  0.000105716,  0.000111347, 814.281307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000111347,  0.000105716
2017-03-25 19:55:54.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000021955,  0.000105716,  0.000064875, 814.281307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000064875,  0.000105716
2017-03-25 19:55:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000026744,  0.000105716,  0.000101883, 792.326307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000101883,  0.000105716
2017-03-25 19:55:56.184273, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000026744,  0.000107672,  0.000101883, 765.582307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000101883,  0.000107672
2017-03-25 19:55:56.755749, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000026744,  0.000105452,  0.000101883, 765.582307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000101883,  0.000105452
2017-03-25 19:55:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000000733,  0.000105452,  0.000116754, 765.582307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000116754,  0.000105452
2017-03-25 19:55:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000024667,  0.000105452,  0.000152540, 764.849307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000152540,  0.000105452
2017-03-25 19:55:57.911756, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000024667,  0.000074734,  0.000152540, 789.516307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000152540,  0.000074734
2017-03-25 19:55:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000008125,  0.000074734,  0.000051148, 789.516307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000051148,  0.000074734
2017-03-25 19:55:59.176736, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000008125,  0.000111030,  0.000051148, 781.391307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000051148,  0.000111030
2017-03-25 19:55:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000020877,  0.000111030,  0.000126817, 781.391307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000126817,  0.000111030
2017-03-25 19:56:00.366593, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000020877,  0.000102939,  0.000126817, 760.514307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000126817,  0.000102939
2017-03-25 19:56:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000018930,  0.000102939,  0.000130381, 760.514307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000130381,  0.000102939
2017-03-25 19:56:01.770455, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000018930,  0.000128868,  0.000130381, 779.444307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000130381,  0.000128868
2017-03-25 19:56:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000021210,  0.000128868,  0.000131392, 779.444307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000131392,  0.000128868
2017-03-25 19:56:02.723249, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000021210,  0.000129128,  0.000131392, 800.654307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000131392,  0.000129128
2017-03-25 19:56:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000008378,  0.000129128,  0.000105229, 800.654307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000105229,  0.000129128
2017-03-25 19:56:03.439126, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000008378,  0.000165118,  0.000105229, 809.032307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000105229,  0.000165118
2017-03-25 19:56:03.723933, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000008378,  0.000074546,  0.000105229, 809.032307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000105229,  0.000074546
2017-03-25 19:56:03.908217, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000015211,  0.000074546,  0.000084914, 809.032307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000084914,  0.000074546
2017-03-25 19:56:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000028537,  0.000074546,  0.000078965, 793.821307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000078965,  0.000074546
2017-03-25 19:56:05.313423, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000028537,  0.000098617,  0.000078965, 765.284307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000078965,  0.000098617
2017-03-25 19:56:05.387380, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000028537,  0.000105535,  0.000078965, 765.284307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000078965,  0.000105535
2017-03-25 19:56:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000022116,  0.000105535,  0.000097120, 765.284307617, S, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097120,  0.000105535
2017-03-25 19:56:05.958057, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000022116,  0.000102140,  0.000097120, 743.168307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097120,  0.000102140
2017-03-25 19:56:06.127978, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000022116,  0.000097635,  0.000097120, 743.168307617, D, 0.000111229, 424, -0.000005818, 15262, 1056, 44,  0.000097120,  0.000097635
2017-03-25 19:56:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000033676,  0.000097635,  0.000054817, 743.168307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000054817,  0.000097635
2017-03-25 19:56:07.366314, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000033676,  0.000124567,  0.000054817, 709.492307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000054817,  0.000124567
2017-03-25 19:56:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000012831,  0.000124567,  0.000138171, 709.492307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000138171,  0.000124567
2017-03-25 19:56:07.932069, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000012831,  0.000115790,  0.000138171, 696.661307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000138171,  0.000115790
2017-03-25 19:56:08.366098, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000012831,  0.000105886,  0.000138171, 696.661307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000138171,  0.000105886
2017-03-25 19:56:08.908253, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000000738,  0.000105886,  0.000081931, 696.661307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000081931,  0.000105886
2017-03-25 19:56:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000009633,  0.000105886,  0.000117655, 697.399307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000117655,  0.000105886
2017-03-25 19:56:09.936376, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000009633,  0.000095515,  0.000117655, 687.766307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000117655,  0.000095515
2017-03-25 19:56:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000005779,  0.000095515,  0.000112833, 687.766307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000112833,  0.000095515
2017-03-25 19:56:11.439969, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000005779,  0.000103414,  0.000112833, 693.545307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000112833,  0.000103414
2017-03-25 19:56:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000021701,  0.000103414,  0.000149541, 693.545307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000149541,  0.000103414
2017-03-25 19:56:12.881701, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000021701,  0.000099404,  0.000149541, 715.246307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000149541,  0.000099404
2017-03-25 19:56:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000011890,  0.000099404,  0.000045722, 715.246307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000045722,  0.000099404
2017-03-25 19:56:13.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000001990,  0.000099404,  0.000169447, 703.356307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000169447,  0.000099404
2017-03-25 19:56:14.361286, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000001990,  0.000127629,  0.000169447, 701.366307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000169447,  0.000127629
2017-03-25 19:56:14.419490, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000001990,  0.000104263,  0.000169447, 701.366307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000169447,  0.000104263
2017-03-25 19:56:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000010771,  0.000104263,  0.000072177, 701.366307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000072177,  0.000104263
2017-03-25 19:56:15.657586, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000010771,  0.000058873,  0.000072177, 712.137307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000072177,  0.000058873
2017-03-25 19:56:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000001229,  0.000058873,  0.000146234, 712.137307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000146234,  0.000058873
2017-03-25 19:56:16.805174, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000001229,  0.000094857,  0.000146234, 710.908307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000146234,  0.000094857
2017-03-25 19:56:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000001795,  0.000094857,  0.000077807, 710.908307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000077807,  0.000094857
2017-03-25 19:56:17.364073, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000001795,  0.000112921,  0.000077807, 712.703307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000077807,  0.000112921
2017-03-25 19:56:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000008943,  0.000112921,  0.000124454, 712.703307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000124454,  0.000112921
2017-03-25 19:56:18.787113, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000008943,  0.000107744,  0.000124454, 703.760307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000124454,  0.000107744
2017-03-25 19:56:18.908345, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000007021,  0.000107744,  0.000109634, 703.760307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000109634,  0.000107744
2017-03-25 19:56:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000002787,  0.000107744,  0.000104768, 710.781307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000104768,  0.000107744
2017-03-25 19:56:19.941815, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000002787,  0.000094786,  0.000104768, 707.994307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000104768,  0.000094786
2017-03-25 19:56:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000018306,  0.000094786,  0.000078565, 707.994307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000078565,  0.000094786
2017-03-25 19:56:21.599386, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000018306,  0.000122579,  0.000078565, 689.688307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000078565,  0.000122579
2017-03-25 19:56:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000017156,  0.000122579,  0.000106883, 689.688307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000106883,  0.000122579
2017-03-25 19:56:21.948752, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000017156,  0.000145025,  0.000106883, 672.532307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000106883,  0.000145025
2017-03-25 19:56:22.587223, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000017156,  0.000097400,  0.000106883, 672.532307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000106883,  0.000097400
2017-03-25 19:56:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000016224,  0.000097400,  0.000080394, 672.532307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000080394,  0.000097400
2017-03-25 19:56:23.101448, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000016224,  0.000098540,  0.000080394, 656.308307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000080394,  0.000098540
2017-03-25 19:56:23.706628, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000016224,  0.000101260,  0.000080394, 656.308307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000080394,  0.000101260
2017-03-25 19:56:23.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000001452,  0.000101260,  0.000141828, 656.308307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000141828,  0.000101260
2017-03-25 19:56:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000006507,  0.000101260,  0.000089978, 657.760307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000089978,  0.000101260
2017-03-25 19:56:25.632614, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000006507,  0.000111610,  0.000089978, 664.267307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000089978,  0.000111610
2017-03-25 19:56:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000005258,  0.000111610,  0.000139118, 664.267307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000139118,  0.000111610
2017-03-25 19:56:26.718139, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000005258,  0.000116515,  0.000139118, 669.525307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000139118,  0.000116515
2017-03-25 19:56:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000004167,  0.000116515,  0.000087664, 669.525307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000087664,  0.000116515
2017-03-25 19:56:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000006709,  0.000116515,  0.000144282, 673.692307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000144282,  0.000116515
2017-03-25 19:56:28.479321, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000006709,  0.000098978,  0.000144282, 680.401307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000144282,  0.000098978
2017-03-25 19:56:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000002751,  0.000098978,  0.000079989, 680.401307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000079989,  0.000098978
2017-03-25 19:56:29.670155, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000002751,  0.000111742,  0.000079989, 683.152307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000079989,  0.000111742
2017-03-25 19:56:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000000031,  0.000111742,  0.000139073, 683.152307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000139073,  0.000111742
2017-03-25 19:56:29.945303, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000000031,  0.000096109,  0.000139073, 683.183307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000139073,  0.000096109
2017-03-25 19:56:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000001677,  0.000096109,  0.000076519, 683.183307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000076519,  0.000096109
2017-03-25 19:56:31.110235, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000001677,  0.000137060,  0.000076519, 681.506307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000076519,  0.000137060
2017-03-25 19:56:31.253646, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000001677,  0.000094049,  0.000076519, 681.506307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000076519,  0.000094049
2017-03-25 19:56:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000021454,  0.000094049,  0.000099308, 681.506307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000099308,  0.000094049
2017-03-25 19:56:32.244590, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000021454,  0.000099270,  0.000099308, 660.052307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000099308,  0.000099270
2017-03-25 19:56:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000023459,  0.000099270,  0.000072076, 660.052307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000072076,  0.000099270
2017-03-25 19:56:33.694335, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000023459,  0.000120059,  0.000072076, 636.593307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000072076,  0.000120059
2017-03-25 19:56:33.908865, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000000699,  0.000120059,  0.000147181, 636.593307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000147181,  0.000120059
2017-03-25 19:56:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000029680,  0.000120059,  0.000129861, 637.292307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000129861,  0.000120059
2017-03-25 19:56:35.427104, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000029680,  0.000105892,  0.000129861, 666.972307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000129861,  0.000105892
2017-03-25 19:56:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000017442,  0.000105892,  0.000122676, 666.972307617, S, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000122676,  0.000105892
2017-03-25 19:56:36.491809, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000017442,  0.000103307,  0.000122676, 684.414307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000122676,  0.000103307
2017-03-25 19:56:36.511972, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000017442,  0.000083297,  0.000122676, 684.414307617, D, 0.000110309, 425, -0.000006646, 15411, 827, 51,  0.000122676,  0.000083297
2017-03-25 19:56:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000003007,  0.000083297,  0.000101051, 684.414307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000101051,  0.000083297
2017-03-25 19:56:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000003218,  0.000083297,  0.000123187, 687.421307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000123187,  0.000083297
2017-03-25 19:56:38.414666, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000003218,  0.000115330,  0.000123187, 690.639307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000123187,  0.000115330
2017-03-25 19:56:38.717517, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000003218,  0.000127912,  0.000123187, 690.639307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000123187,  0.000127912
2017-03-25 19:56:38.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000008318,  0.000127912,  0.000111497, 690.639307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000111497,  0.000127912
2017-03-25 19:56:39.303475, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000008318,  0.000108706,  0.000111497, 698.957307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000111497,  0.000108706
2017-03-25 19:56:39.639985, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000008318,  0.000106694,  0.000111497, 698.957307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000111497,  0.000106694
2017-03-25 19:56:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000001368,  0.000106694,  0.000104201, 698.957307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000104201,  0.000106694
2017-03-25 19:56:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000011772,  0.000106694,  0.000090828, 697.589307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000090828,  0.000106694
2017-03-25 19:56:41.513000, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000011772,  0.000104949,  0.000090828, 685.817307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000090828,  0.000104949
2017-03-25 19:56:41.602415, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000011772,  0.000115971,  0.000090828, 685.817307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000090828,  0.000115971
2017-03-25 19:56:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000015684,  0.000115971,  0.000096151, 685.817307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000096151,  0.000115971
2017-03-25 19:56:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000016631,  0.000115971,  0.000088709, 670.133307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000088709,  0.000115971
2017-03-25 19:56:43.380457, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000016631,  0.000070789,  0.000088709, 653.502307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000088709,  0.000070789
2017-03-25 19:56:43.908270, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000015397,  0.000070789,  0.000159935, 653.502307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000159935,  0.000070789
2017-03-25 19:56:44.732885, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000015397,  0.000085641,  0.000159935, 668.899307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000159935,  0.000085641
2017-03-25 19:56:44.880468, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000015397,  0.000101653,  0.000159935, 668.899307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000159935,  0.000101653
2017-03-25 19:56:44.907286, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000006642,  0.000101653,  0.000071092, 668.899307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000071092,  0.000101653
2017-03-25 19:56:45.896762, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000006642,  0.000136911,  0.000071092, 675.541307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000071092,  0.000136911
2017-03-25 19:56:45.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000026851,  0.000136911,  0.000093246, 675.541307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000093246,  0.000136911
2017-03-25 19:56:46.396541, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000026851,  0.000102941,  0.000093246, 648.690307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000093246,  0.000102941
2017-03-25 19:56:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000004427,  0.000102941,  0.000133655, 648.690307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000133655,  0.000102941
2017-03-25 19:56:47.102823, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000004427,  0.000106725,  0.000133655, 653.117307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000133655,  0.000106725
2017-03-25 19:56:47.542012, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000004427,  0.000101906,  0.000133655, 653.117307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000133655,  0.000101906
2017-03-25 19:56:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000028173,  0.000101906,  0.000140772, 653.117307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000140772,  0.000101906
2017-03-25 19:56:48.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000001263,  0.000101906,  0.000074941, 681.290307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000074941,  0.000101906
2017-03-25 19:56:49.196325, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000001263,  0.000123166,  0.000074941, 680.027307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000074941,  0.000123166
2017-03-25 19:56:49.559958, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000001263,  0.000099848,  0.000074941, 680.027307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000074941,  0.000099848
2017-03-25 19:56:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000002596,  0.000099848,  0.000137847, 680.027307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000137847,  0.000099848
2017-03-25 19:56:50.348527, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000002596,  0.000115759,  0.000137847, 677.431307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000137847,  0.000115759
2017-03-25 19:56:50.641292, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000002596,  0.000110741,  0.000137847, 677.431307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000137847,  0.000110741
2017-03-25 19:56:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000010593,  0.000110741,  0.000058921, 677.431307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000058921,  0.000110741
2017-03-25 19:56:51.519010, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000010593,  0.000100462,  0.000058921, 666.838307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000058921,  0.000100462
2017-03-25 19:56:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000016766,  0.000100462,  0.000125624, 666.838307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000125624,  0.000100462
2017-03-25 19:56:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000016486,  0.000100462,  0.000125316, 650.072307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000125316,  0.000100462
2017-03-25 19:56:52.912357, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000016486,  0.000069652,  0.000125316, 666.558307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000125316,  0.000069652
2017-03-25 19:56:53.130962, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000016486,  0.000090793,  0.000125316, 666.558307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000125316,  0.000090793
2017-03-25 19:56:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000000026,  0.000090793,  0.000092291, 666.558307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000092291,  0.000090793
2017-03-25 19:56:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000007014,  0.000090793,  0.000110824, 666.584307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000110824,  0.000090793
2017-03-25 19:56:55.094129, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000007014,  0.000105229,  0.000110824, 659.570307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000110824,  0.000105229
2017-03-25 19:56:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000036186,  0.000105229,  0.000178685, 659.570307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000178685,  0.000105229
2017-03-25 19:56:56.248715, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000036186,  0.000121659,  0.000178685, 695.756307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000178685,  0.000121659
2017-03-25 19:56:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000015555,  0.000121659,  0.000069874, 695.756307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000069874,  0.000121659
2017-03-25 19:56:57.657960, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000015555,  0.000123922,  0.000069874, 711.311307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000069874,  0.000123922
2017-03-25 19:56:57.896236, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000015555,  0.000121705,  0.000069874, 711.311307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000069874,  0.000121705
2017-03-25 19:56:57.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000038939,  0.000121705,  0.000070045, 711.311307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000070045,  0.000121705
2017-03-25 19:56:58.215588, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000038939,  0.000116958,  0.000070045, 672.372307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000070045,  0.000116958
2017-03-25 19:56:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000020674,  0.000116958,  0.000106210, 672.372307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000106210,  0.000116958
2017-03-25 19:56:59.768204, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000020674,  0.000150214,  0.000106210, 651.698307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000106210,  0.000150214
2017-03-25 19:56:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000018875,  0.000150214,  0.000148955, 651.698307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000148955,  0.000150214
2017-03-25 19:57:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000006971,  0.000150214,  0.000054552, 670.573307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000054552,  0.000150214
2017-03-25 19:57:00.997260, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000006971,  0.000105280,  0.000054552, 663.602307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000054552,  0.000105280
2017-03-25 19:57:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000024476,  0.000105280,  0.000113872, 663.602307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000113872,  0.000105280
2017-03-25 19:57:02.766229, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000024476,  0.000109657,  0.000113872, 639.126307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000113872,  0.000109657
2017-03-25 19:57:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000012661,  0.000109657,  0.000077910, 639.126307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000077910,  0.000109657
2017-03-25 19:57:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000009661,  0.000109657,  0.000119672, 626.465307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000119672,  0.000109657
2017-03-25 19:57:04.051436, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000009661,  0.000102265,  0.000119672, 616.804307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000119672,  0.000102265
2017-03-25 19:57:04.345217, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000009661,  0.000115726,  0.000119672, 616.804307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000119672,  0.000115726
2017-03-25 19:57:04.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000005436,  0.000115726,  0.000108241, 616.804307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000108241,  0.000115726
2017-03-25 19:57:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000014261,  0.000115726,  0.000137460, 622.240307617, S, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000137460,  0.000115726
2017-03-25 19:57:06.134315, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000014261,  0.000102615,  0.000137460, 636.501307617, D, 0.000109539, 446, -0.000001958, 13669, 685, 22,  0.000137460,  0.000102615
2017-03-25 19:57:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000007950,  0.000102615,  0.000095780, 636.501307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000095780,  0.000102615
2017-03-25 19:57:07.322054, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000007950,  0.000131091,  0.000095780, 644.451307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000095780,  0.000131091
2017-03-25 19:57:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000030595,  0.000131091,  0.000183036, 644.451307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000183036,  0.000131091
2017-03-25 19:57:07.918427, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000030595,  0.000106501,  0.000183036, 675.046307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000183036,  0.000106501
2017-03-25 19:57:08.293399, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000030595,  0.000115508,  0.000183036, 675.046307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000183036,  0.000115508
2017-03-25 19:57:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000019667,  0.000115508,  0.000074956, 675.046307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000074956,  0.000115508
2017-03-25 19:57:09.817482, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000019667,  0.000114988,  0.000074956, 694.713307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000074956,  0.000114988
2017-03-25 19:57:09.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000018776,  0.000114988,  0.000107249, 694.713307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000107249,  0.000114988
2017-03-25 19:57:10.286879, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000018776,  0.000118904,  0.000107249, 675.937307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000107249,  0.000118904
2017-03-25 19:57:10.751068, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000018776,  0.000098604,  0.000107249, 675.937307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000107249,  0.000098604
2017-03-25 19:57:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000002236,  0.000098604,  0.000108106, 675.937307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000108106,  0.000098604
2017-03-25 19:57:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000010760,  0.000098604,  0.000090079, 673.701307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000090079,  0.000098604
2017-03-25 19:57:12.053133, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000010760,  0.000099647,  0.000090079, 662.941307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000090079,  0.000099647
2017-03-25 19:57:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000030767,  0.000099647,  0.000067921, 662.941307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000067921,  0.000099647
2017-03-25 19:57:13.874815, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000030767,  0.000103333,  0.000067921, 632.174307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000067921,  0.000103333
2017-03-25 19:57:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000034658,  0.000103333,  0.000081822, 632.174307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000081822,  0.000103333
2017-03-25 19:57:14.486486, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000034658,  0.000105355,  0.000081822, 597.516307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000081822,  0.000105355
2017-03-25 19:57:14.804715, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000034658,  0.000115659,  0.000081822, 597.516307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000081822,  0.000115659
2017-03-25 19:57:14.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000021476,  0.000115659,  0.000093470, 597.516307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000093470,  0.000115659
2017-03-25 19:57:15.125972, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000021476,  0.000103471,  0.000093470, 576.040307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000093470,  0.000103471
2017-03-25 19:57:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000009429,  0.000103471,  0.000105244, 576.040307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000105244,  0.000103471
2017-03-25 19:57:16.443872, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000009429,  0.000102956,  0.000105244, 566.611307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000105244,  0.000102956
2017-03-25 19:57:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000010300,  0.000102956,  0.000091453, 566.611307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000091453,  0.000102956
2017-03-25 19:57:17.201078, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000010300,  0.000103883,  0.000091453, 556.311307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000091453,  0.000103883
2017-03-25 19:57:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000015307,  0.000103883,  0.000094994, 556.311307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000094994,  0.000103883
2017-03-25 19:57:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000005856,  0.000103883,  0.000110235, 541.004307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000110235,  0.000103883
2017-03-25 19:57:19.176556, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000005856,  0.000094367,  0.000110235, 535.148307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000110235,  0.000094367
2017-03-25 19:57:19.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000013887,  0.000094367,  0.000134349, 535.148307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000134349,  0.000094367
2017-03-25 19:57:20.857988, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000013887,  0.000117741,  0.000134349, 549.035307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000134349,  0.000117741
2017-03-25 19:57:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000000770,  0.000117741,  0.000080879, 549.035307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000080879,  0.000117741
2017-03-25 19:57:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000003811,  0.000117741,  0.000143601, 548.265307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000143601,  0.000117741
2017-03-25 19:57:22.403564, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000003811,  0.000096822,  0.000143601, 552.076307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000143601,  0.000096822
2017-03-25 19:57:22.671731, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000003811,  0.000102907,  0.000143601, 552.076307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000143601,  0.000102907
2017-03-25 19:57:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000007245,  0.000102907,  0.000088181, 552.076307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000088181,  0.000102907
2017-03-25 19:57:23.230754, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000007245,  0.000103302,  0.000088181, 559.321307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000088181,  0.000103302
2017-03-25 19:57:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000006650,  0.000103302,  0.000116256, 559.321307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000116256,  0.000103302
2017-03-25 19:57:24.169613, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000006650,  0.000103907,  0.000116256, 552.671307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000116256,  0.000103907
2017-03-25 19:57:24.656284, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000006650,  0.000148960,  0.000116256, 552.671307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000116256,  0.000148960
2017-03-25 19:57:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000011287,  0.000148960,  0.000079020, 552.671307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000079020,  0.000148960
2017-03-25 19:57:25.178303, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000011287,  0.000090290,  0.000079020, 541.384307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000079020,  0.000090290
2017-03-25 19:57:25.271649, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000011287,  0.000106362,  0.000079020, 541.384307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000079020,  0.000106362
2017-03-25 19:57:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000019389,  0.000106362,  0.000099831, 541.384307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000099831,  0.000106362
2017-03-25 19:57:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000016261,  0.000106362,  0.000084953, 521.995307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000084953,  0.000106362
2017-03-25 19:57:27.167323, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000016261,  0.000093837,  0.000084953, 505.734307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000084953,  0.000093837
2017-03-25 19:57:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000017817,  0.000093837,  0.000096445, 505.734307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000096445,  0.000093837
2017-03-25 19:57:27.927569, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000017817,  0.000090210,  0.000096445, 487.917307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000096445,  0.000090210
2017-03-25 19:57:28.340180, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000017817,  0.000097636,  0.000096445, 487.917307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000096445,  0.000097636
2017-03-25 19:57:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000017527,  0.000097636,  0.000154900, 487.917307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000154900,  0.000097636
2017-03-25 19:57:29.788368, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000017527,  0.000107306,  0.000154900, 505.444307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000154900,  0.000107306
2017-03-25 19:57:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000046166,  0.000107306,  0.000153351, 505.444307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000153351,  0.000107306
2017-03-25 19:57:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000021537,  0.000107306,  0.000105737, 551.610307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000105737,  0.000107306
2017-03-25 19:57:31.777612, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000021537,  0.000112704,  0.000105737, 573.147307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000105737,  0.000112704
2017-03-25 19:57:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000014890,  0.000112704,  0.000140248, 573.147307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000140248,  0.000112704
2017-03-25 19:57:31.958989, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000014890,  0.000105316,  0.000140248, 588.037307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000140248,  0.000105316
2017-03-25 19:57:32.692298, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000014890,  0.000110366,  0.000140248, 588.037307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000140248,  0.000110366
2017-03-25 19:57:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000013364,  0.000110366,  0.000103243, 588.037307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000103243,  0.000110366
2017-03-25 19:57:32.975185, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000013364,  0.000122375,  0.000103243, 601.401307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000103243,  0.000122375
2017-03-25 19:57:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000013075,  0.000122375,  0.000140202, 601.401307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000140202,  0.000122375
2017-03-25 19:57:34.907281, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000003926,  0.000122375,  0.000069404, 614.476307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000069404,  0.000122375
2017-03-25 19:57:34.945511, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000003926,  0.000115714,  0.000069404, 610.550307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000069404,  0.000115714
2017-03-25 19:57:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000011369,  0.000115714,  0.000125221, 610.550307617, S, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000125221,  0.000115714
2017-03-25 19:57:36.866364, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000011369,  0.000108333,  0.000125221, 599.181307617, D, 0.000108884, 235, -0.000001597, 16814, 666, 23,  0.000125221,  0.000108333
2017-03-25 19:57:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000002344,  0.000108333,  0.000087299, 599.181307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000087299,  0.000108333
2017-03-25 19:57:37.745554, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000002344,  0.000110008,  0.000087299, 596.837307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000087299,  0.000110008
2017-03-25 19:57:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000002152,  0.000110008,  0.000134138, 596.837307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000134138,  0.000110008
2017-03-25 19:57:38.090747, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000002152,  0.000105741,  0.000134138, 598.989307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000134138,  0.000105741
2017-03-25 19:57:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000020477,  0.000105741,  0.000042040, 598.989307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000042040,  0.000105741
2017-03-25 19:57:39.535526, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000020477,  0.000107091,  0.000042040, 578.512307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000042040,  0.000107091
2017-03-25 19:57:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000016470,  0.000107091,  0.000141987, 578.512307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000141987,  0.000107091
2017-03-25 19:57:40.884009, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000016470,  0.000112198,  0.000141987, 562.042307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000141987,  0.000112198
2017-03-25 19:57:40.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000007422,  0.000112198,  0.000059841, 562.042307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000059841,  0.000112198
2017-03-25 19:57:41.693347, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000007422,  0.000093101,  0.000059841, 554.620307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000059841,  0.000093101
2017-03-25 19:57:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000018202,  0.000093101,  0.000120208, 554.620307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000120208,  0.000093101
2017-03-25 19:57:42.440197, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000018202,  0.000099508,  0.000120208, 536.418307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000120208,  0.000099508
2017-03-25 19:57:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000013265,  0.000099508,  0.000122439, 536.418307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000122439,  0.000099508
2017-03-25 19:57:43.610111, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000013265,  0.000095756,  0.000122439, 549.683307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000122439,  0.000095756
2017-03-25 19:57:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000013983,  0.000095756,  0.000121433, 549.683307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000121433,  0.000095756
2017-03-25 19:57:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000032163,  0.000095756,  0.000158823, 563.666307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000158823,  0.000095756
2017-03-25 19:57:45.031069, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000032163,  0.000103647,  0.000158823, 595.829307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000158823,  0.000103647
2017-03-25 19:57:45.907288, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000015175,  0.000103647,  0.000087648, 595.829307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000087648,  0.000103647
2017-03-25 19:57:46.095872, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000015175,  0.000107818,  0.000087648, 611.004307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000087648,  0.000107818
2017-03-25 19:57:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000009213,  0.000107818,  0.000110337, 611.004307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000110337,  0.000107818
2017-03-25 19:57:47.586898, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000009213,  0.000114712,  0.000110337, 601.791307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000110337,  0.000114712
2017-03-25 19:57:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000019207,  0.000114712,  0.000144539, 601.791307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000144539,  0.000114712
2017-03-25 19:57:48.325540, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000019207,  0.000116134,  0.000144539, 620.998307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000144539,  0.000116134
2017-03-25 19:57:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000000478,  0.000116134,  0.000071124, 620.998307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000071124,  0.000116134
2017-03-25 19:57:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000005629,  0.000116134,  0.000134444, 620.520307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000134444,  0.000116134
2017-03-25 19:57:50.147588, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000005629,  0.000129344,  0.000134444, 614.891307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000134444,  0.000129344
2017-03-25 19:57:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000016030,  0.000129344,  0.000114798, 614.891307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000114798,  0.000129344
2017-03-25 19:57:51.613971, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000016030,  0.000109232,  0.000114798, 630.921307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000114798,  0.000109232
2017-03-25 19:57:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000000321,  0.000109232,  0.000102301, 630.921307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000102301,  0.000109232
2017-03-25 19:57:52.033922, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000000321,  0.000127572,  0.000102301, 630.600307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000102301,  0.000127572
2017-03-25 19:57:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000013733,  0.000127572,  0.000088250, 630.600307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000088250,  0.000127572
2017-03-25 19:57:53.401290, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000013733,  0.000110326,  0.000088250, 616.867307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000088250,  0.000110326
2017-03-25 19:57:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000004719,  0.000110326,  0.000139246, 616.867307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000139246,  0.000110326
2017-03-25 19:57:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000006814,  0.000110326,  0.000092410, 621.586307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000092410,  0.000110326
2017-03-25 19:57:55.135777, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000006814,  0.000113250,  0.000092410, 628.400307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000092410,  0.000113250
2017-03-25 19:57:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000017422,  0.000113250,  0.000160338, 628.400307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000160338,  0.000113250
2017-03-25 19:57:56.114667, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000017422,  0.000157573,  0.000160338, 645.822307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000160338,  0.000157573
2017-03-25 19:57:56.420837, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000017422,  0.000108340,  0.000160338, 645.822307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000160338,  0.000108340
2017-03-25 19:57:56.641817, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000017422,  0.000150757,  0.000160338, 645.822307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000160338,  0.000150757
2017-03-25 19:57:56.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000002069,  0.000150757,  0.000063057, 645.822307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000063057,  0.000150757
2017-03-25 19:57:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000013643,  0.000150757,  0.000130392, 647.891307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000130392,  0.000150757
2017-03-25 19:57:58.142605, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000013643,  0.000106623,  0.000130392, 634.248307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000130392,  0.000106623
2017-03-25 19:57:58.542086, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000013643,  0.000127920,  0.000130392, 634.248307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000130392,  0.000127920
2017-03-25 19:57:58.658579, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000013643,  0.000115612,  0.000130392, 634.248307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000130392,  0.000115612
2017-03-25 19:57:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000000787,  0.000115612,  0.000092774, 634.248307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000092774,  0.000115612
2017-03-25 19:57:58.919518, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000000787,  0.000121583,  0.000092774, 635.035307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000092774,  0.000121583
2017-03-25 19:57:59.731394, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000000787,  0.000109025,  0.000092774, 635.035307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000092774,  0.000109025
2017-03-25 19:57:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000004246,  0.000109025,  0.000121131, 635.035307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000121131,  0.000109025
2017-03-25 19:58:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000002775,  0.000109025,  0.000095664, 630.789307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000095664,  0.000109025
2017-03-25 19:58:01.296062, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000002775,  0.000180949,  0.000095664, 628.014307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000095664,  0.000180949
2017-03-25 19:58:01.546142, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000002775,  0.000114954,  0.000095664, 628.014307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000095664,  0.000114954
2017-03-25 19:58:01.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000002416,  0.000114954,  0.000122144, 628.014307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000122144,  0.000114954
2017-03-25 19:58:02.539267, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000002416,  0.000122911,  0.000122144, 625.598307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000122144,  0.000122911
2017-03-25 19:58:02.836947, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000002416,  0.000109511,  0.000122144, 625.598307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000122144,  0.000109511
2017-03-25 19:58:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000013319,  0.000109511,  0.000074312, 625.598307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000074312,  0.000109511
2017-03-25 19:58:03.369906, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000013319,  0.000137156,  0.000074312, 612.279307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000074312,  0.000137156
2017-03-25 19:58:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000001224,  0.000137156,  0.000151376, 612.279307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000151376,  0.000137156
2017-03-25 19:58:04.333325, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000001224,  0.000124819,  0.000151376, 613.503307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000151376,  0.000124819
2017-03-25 19:58:04.551761, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000001224,  0.000120247,  0.000151376, 613.503307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000151376,  0.000120247
2017-03-25 19:58:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000013327,  0.000120247,  0.000099058, 613.503307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000099058,  0.000120247
2017-03-25 19:58:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000005888,  0.000120247,  0.000137052, 626.830307617, S, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000137052,  0.000120247
2017-03-25 19:58:05.963709, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000005888,  0.000116852,  0.000137052, 632.718307617, D, 0.000108822, 550, -0.000001244, 18471, 583, 56,  0.000137052,  0.000116852
2017-03-25 19:58:06.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000011343,  0.000116852,  0.000064897, 632.718307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000064897,  0.000116852
2017-03-25 19:58:07.272251, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000011343,  0.000111908,  0.000064897, 621.375307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000064897,  0.000111908
2017-03-25 19:58:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000035480,  0.000111908,  0.000089002, 621.375307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000089002,  0.000111908
2017-03-25 19:58:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000020885,  0.000111908,  0.000094011, 585.895307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000094011,  0.000111908
2017-03-25 19:58:08.935310, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000020885,  0.000105518,  0.000094011, 565.010307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000094011,  0.000105518
2017-03-25 19:58:09.695571, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000020885,  0.000095288,  0.000094011, 565.010307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000094011,  0.000095288
2017-03-25 19:58:09.813359, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000020885,  0.000104431,  0.000094011, 565.010307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000094011,  0.000104431
2017-03-25 19:58:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000001183,  0.000104431,  0.000127655, 565.010307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000127655,  0.000104431
2017-03-25 19:58:10.223161, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000001183,  0.000119000,  0.000127655, 563.827307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000127655,  0.000119000
2017-03-25 19:58:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000002069,  0.000119000,  0.000091481, 563.827307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000091481,  0.000119000
2017-03-25 19:58:11.908314, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000013092,  0.000119000,  0.000105602, 561.758307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000105602,  0.000119000
2017-03-25 19:58:12.153183, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000013092,  0.000112988,  0.000105602, 548.666307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000105602,  0.000112988
2017-03-25 19:58:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000036277,  0.000112988,  0.000045185, 548.666307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000045185,  0.000112988
2017-03-25 19:58:13.691766, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000036277,  0.000123604,  0.000045185, 512.389307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000045185,  0.000123604
2017-03-25 19:58:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000022299,  0.000123604,  0.000133400, 512.389307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000133400,  0.000123604
2017-03-25 19:58:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000010782,  0.000123604,  0.000067987, 490.090307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000067987,  0.000123604
2017-03-25 19:58:15.166213, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000010782,  0.000110459,  0.000067987, 479.308307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000067987,  0.000110459
2017-03-25 19:58:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000001210,  0.000110459,  0.000152158, 479.308307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000152158,  0.000110459
2017-03-25 19:58:16.587205, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000001210,  0.000103226,  0.000152158, 478.098307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000152158,  0.000103226
2017-03-25 19:58:16.864299, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000001210,  0.000101794,  0.000152158, 478.098307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000152158,  0.000101794
2017-03-25 19:58:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000000599,  0.000101794,  0.000071432, 478.098307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000071432,  0.000101794
2017-03-25 19:58:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000014455,  0.000101794,  0.000122264, 478.697307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000122264,  0.000101794
2017-03-25 19:58:18.160545, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000014455,  0.000094420,  0.000122264, 464.242307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000122264,  0.000094420
2017-03-25 19:58:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000010898,  0.000094420,  0.000078646, 464.242307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000078646,  0.000094420
2017-03-25 19:58:19.047832, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000010898,  0.000089812,  0.000078646, 453.344307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000078646,  0.000089812
2017-03-25 19:58:19.744699, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000010898,  0.000102213,  0.000078646, 453.344307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000078646,  0.000102213
2017-03-25 19:58:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000000957,  0.000102213,  0.000145464, 453.344307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000145464,  0.000102213
2017-03-25 19:58:20.408356, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000000957,  0.000119473,  0.000145464, 454.301307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000145464,  0.000119473
2017-03-25 19:58:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000029793,  0.000119473,  0.000135720, 454.301307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000135720,  0.000119473
2017-03-25 19:58:21.029899, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000029793,  0.000081022,  0.000135720, 484.094307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000135720,  0.000081022
2017-03-25 19:58:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000024212,  0.000081022,  0.000134463, 484.094307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000134463,  0.000081022
2017-03-25 19:58:22.705504, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000024212,  0.000094017,  0.000134463, 508.306307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000134463,  0.000094017
2017-03-25 19:58:22.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000007504,  0.000094017,  0.000072443, 508.306307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000072443,  0.000094017
2017-03-25 19:58:23.675255, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000007504,  0.000106408,  0.000072443, 500.802307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000072443,  0.000106408
2017-03-25 19:58:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000003367,  0.000106408,  0.000142598, 500.802307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000142598,  0.000106408
2017-03-25 19:58:24.517610, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000003367,  0.000110569,  0.000142598, 497.435307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000142598,  0.000110569
2017-03-25 19:58:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000006549,  0.000110569,  0.000092088, 497.435307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000092088,  0.000110569
2017-03-25 19:58:25.693929, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000006549,  0.000096031,  0.000092088, 503.984307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000092088,  0.000096031
2017-03-25 19:58:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000009753,  0.000096031,  0.000148956, 503.984307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000148956,  0.000096031
2017-03-25 19:58:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000001541,  0.000096031,  0.000075656, 513.737307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000075656,  0.000096031
2017-03-25 19:58:27.062938, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000001541,  0.000119966,  0.000075656, 515.278307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000075656,  0.000119966
2017-03-25 19:58:27.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000007101,  0.000119966,  0.000159843, 515.278307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000159843,  0.000119966
2017-03-25 19:58:28.021652, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000007101,  0.000107059,  0.000159843, 522.379307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000159843,  0.000107059
2017-03-25 19:58:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000004104,  0.000107059,  0.000069510, 522.379307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000069510,  0.000107059
2017-03-25 19:58:29.458803, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000004104,  0.000093862,  0.000069510, 526.483307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000069510,  0.000093862
2017-03-25 19:58:29.639569, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000004104,  0.000121070,  0.000069510, 526.483307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000069510,  0.000121070
2017-03-25 19:58:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000017929,  0.000121070,  0.000115465, 526.483307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000115465,  0.000121070
2017-03-25 19:58:30.162734, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000017929,  0.000093566,  0.000115465, 508.554307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000115465,  0.000093566
2017-03-25 19:58:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000001143,  0.000093566,  0.000102529, 508.554307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000102529,  0.000093566
2017-03-25 19:58:31.849946, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000001143,  0.000109768,  0.000102529, 507.411307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000102529,  0.000109768
2017-03-25 19:58:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000010185,  0.000109768,  0.000097144, 507.411307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000097144,  0.000109768
2017-03-25 19:58:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000021396,  0.000109768,  0.000080032, 497.226307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000080032,  0.000109768
2017-03-25 19:58:33.023781, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000021396,  0.000105565,  0.000080032, 475.830307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000080032,  0.000105565
2017-03-25 19:58:33.844473, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000021396,  0.000068850,  0.000080032, 475.830307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000080032,  0.000068850
2017-03-25 19:58:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000001081,  0.000068850,  0.000137202, 475.830307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000137202,  0.000068850
2017-03-25 19:58:34.064574, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000001081,  0.000117517,  0.000137202, 474.749307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000137202,  0.000117517
2017-03-25 19:58:34.201703, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000001081,  0.000118210,  0.000137202, 474.749307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000137202,  0.000118210
2017-03-25 19:58:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000008872,  0.000118210,  0.000099517, 474.749307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000099517,  0.000118210
2017-03-25 19:58:35.240783, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000008872,  0.000084851,  0.000099517, 483.621307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000099517,  0.000084851
2017-03-25 19:58:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000005872,  0.000084851,  0.000107871, 483.621307617, S, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000107871,  0.000084851
2017-03-25 19:58:36.872745, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000005872,  0.000106070,  0.000107871, 477.749307617, D, 0.000109825, 1507, 0.000001118, 12599, 609, 30,  0.000107871,  0.000106070
2017-03-25 19:58:36.907237, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000034070,  0.000106070,  0.000042972, 477.749307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000042972,  0.000106070
2017-03-25 19:58:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000035964,  0.000106070,  0.000103927, 443.679307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000103927,  0.000106070
2017-03-25 19:58:38.318323, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000035964,  0.000122188,  0.000103927, 407.715307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000103927,  0.000122188
2017-03-25 19:58:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000016204,  0.000122188,  0.000082501, 407.715307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000082501,  0.000122188
2017-03-25 19:58:39.020437, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000016204,  0.000123362,  0.000082501, 391.511307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000082501,  0.000123362
2017-03-25 19:58:39.412482, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000016204,  0.000109925,  0.000082501, 391.511307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000082501,  0.000109925
2017-03-25 19:58:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000012871,  0.000109925,  0.000110428, 391.511307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000110428,  0.000109925
2017-03-25 19:58:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000007355,  0.000109925,  0.000093357, 378.640307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000093357,  0.000109925
2017-03-25 19:58:40.975638, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000007355,  0.000090188,  0.000093357, 371.285307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000093357,  0.000090188
2017-03-25 19:58:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000002391,  0.000090188,  0.000129681, 371.285307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000129681,  0.000090188
2017-03-25 19:58:42.087343, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000002391,  0.000093903,  0.000129681, 373.676307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000129681,  0.000093903
2017-03-25 19:58:42.409378, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000002391,  0.000092143,  0.000129681, 373.676307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000129681,  0.000092143
2017-03-25 19:58:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000004579,  0.000092143,  0.000097419, 373.676307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000097419,  0.000092143
2017-03-25 19:58:43.510965, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000004579,  0.000091100,  0.000097419, 378.255307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000097419,  0.000091100
2017-03-25 19:58:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000028816,  0.000091100,  0.000177982, 378.255307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000177982,  0.000091100
2017-03-25 19:58:44.097045, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000028816,  0.000100618,  0.000177982, 407.071307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000177982,  0.000100618
2017-03-25 19:58:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000021020,  0.000100618,  0.000081853, 407.071307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000081853,  0.000100618
2017-03-25 19:58:45.839899, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000021020,  0.000093049,  0.000081853, 428.091307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000081853,  0.000093049
2017-03-25 19:58:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000003418,  0.000093049,  0.000142970, 428.091307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000142970,  0.000093049
2017-03-25 19:58:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000008674,  0.000093049,  0.000092434, 431.509307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000092434,  0.000093049
2017-03-25 19:58:47.218499, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000008674,  0.000101446,  0.000092434, 440.183307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000092434,  0.000101446
2017-03-25 19:58:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000005929,  0.000101446,  0.000137217, 440.183307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000137217,  0.000101446
2017-03-25 19:58:48.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000005633,  0.000101446,  0.000069046, 446.112307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000069046,  0.000101446
2017-03-25 19:58:49.100821, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000005633,  0.000135725,  0.000069046, 440.479307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000069046,  0.000135725
2017-03-25 19:58:49.730817, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000005633,  0.000100855,  0.000069046, 440.479307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000069046,  0.000100855
2017-03-25 19:58:49.806196, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000005633,  0.000114247,  0.000069046, 440.479307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000069046,  0.000114247
2017-03-25 19:58:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000000389,  0.000114247,  0.000148571, 440.479307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000148571,  0.000114247
2017-03-25 19:58:50.351898, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000000389,  0.000110009,  0.000148571, 440.868307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000148571,  0.000110009
2017-03-25 19:58:50.907472, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000035761,  0.000110009,  0.000139139, 440.868307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000139139,  0.000110009
2017-03-25 19:58:51.603518, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000035761,  0.000108887,  0.000139139, 476.629307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000139139,  0.000108887
2017-03-25 19:58:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000018367,  0.000108887,  0.000114110, 476.629307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000114110,  0.000108887
2017-03-25 19:58:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000000769,  0.000108887,  0.000104231, 494.996307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000104231,  0.000108887
2017-03-25 19:58:53.354277, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000000769,  0.000098251,  0.000104231, 495.765307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000104231,  0.000098251
2017-03-25 19:58:53.908565, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000017838,  0.000098251,  0.000148315, 495.765307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000148315,  0.000098251
2017-03-25 19:58:54.869573, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000017838,  0.000109488,  0.000148315, 513.603307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000148315,  0.000109488
2017-03-25 19:58:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000000713,  0.000109488,  0.000070150, 513.603307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000070150,  0.000109488
2017-03-25 19:58:54.963356, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000000713,  0.000109339,  0.000070150, 514.316307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000070150,  0.000109339
2017-03-25 19:58:55.890447, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000000713,  0.000107567,  0.000070150, 514.316307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000070150,  0.000107567
2017-03-25 19:58:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000025403,  0.000107567,  0.000095896, 514.316307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000095896,  0.000107567
2017-03-25 19:58:56.774623, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000025403,  0.000153847,  0.000095896, 488.913307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000095896,  0.000153847
2017-03-25 19:58:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000010605,  0.000153847,  0.000099435, 488.913307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000099435,  0.000153847
2017-03-25 19:58:57.827103, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000010605,  0.000100168,  0.000099435, 478.308307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000099435,  0.000100168
2017-03-25 19:58:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000004919,  0.000100168,  0.000126987, 478.308307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000126987,  0.000100168
2017-03-25 19:58:58.191242, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000004919,  0.000105599,  0.000126987, 483.227307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000126987,  0.000105599
2017-03-25 19:58:58.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000001333,  0.000105599,  0.000086992, 483.227307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000086992,  0.000105599
2017-03-25 19:58:59.256055, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000001333,  0.000108417,  0.000086992, 481.894307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000086992,  0.000108417
2017-03-25 19:58:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000001372,  0.000108417,  0.000126884, 481.894307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000126884,  0.000108417
2017-03-25 19:59:00.831702, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000001372,  0.000126846,  0.000126884, 480.522307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000126884,  0.000126846
2017-03-25 19:59:00.882917, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000001372,  0.000118658,  0.000126884, 480.522307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000126884,  0.000118658
2017-03-25 19:59:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000014829,  0.000118658,  0.000060376, 480.522307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000060376,  0.000118658
2017-03-25 19:59:01.121338, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000014829,  0.000097482,  0.000060376, 465.693307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000060376,  0.000097482
2017-03-25 19:59:01.517672, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000014829,  0.000101668,  0.000060376, 465.693307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000060376,  0.000101668
2017-03-25 19:59:01.788826, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000014829,  0.000107359,  0.000060376, 465.693307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000060376,  0.000107359
2017-03-25 19:59:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000004262,  0.000107359,  0.000164417, 465.693307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000164417,  0.000107359
2017-03-25 19:59:02.164177, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000004262,  0.000094225,  0.000164417, 469.955307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000164417,  0.000094225
2017-03-25 19:59:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000048286,  0.000094225,  0.000147441, 469.955307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000147441,  0.000094225
2017-03-25 19:59:03.599556, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000048286,  0.000114612,  0.000147441, 518.241307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000147441,  0.000114612
2017-03-25 19:59:03.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000028024,  0.000114612,  0.000124228, 518.241307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000124228,  0.000114612
2017-03-25 19:59:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000007902,  0.000114612,  0.000075940, 546.265307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000075940,  0.000114612
2017-03-25 19:59:05.502339, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000007902,  0.000104532,  0.000075940, 538.363307617, D, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000075940,  0.000104532
2017-03-25 19:59:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000015852,  0.000104532,  0.000108370, 538.363307617, S, 0.000110766, 834, -0.000005166, 14631, 508, 40,  0.000108370,  0.000104532
2017-03-25 19:59:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000004501,  0.000104532,  0.000116687, 522.511307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000116687,  0.000104532
2017-03-25 19:59:07.323268, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000004501,  0.000102357,  0.000116687, 527.012307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000116687,  0.000102357
2017-03-25 19:59:07.460529, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000004501,  0.000099460,  0.000116687, 527.012307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000116687,  0.000099460
2017-03-25 19:59:07.755370, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000004501,  0.000107459,  0.000116687, 527.012307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000116687,  0.000107459
2017-03-25 19:59:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000031788,  0.000107459,  0.000162865, 527.012307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000162865,  0.000107459
2017-03-25 19:59:08.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000019140,  0.000107459,  0.000091311, 558.800307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000091311,  0.000107459
2017-03-25 19:59:09.139246, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000019140,  0.000105812,  0.000091311, 577.940307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000091311,  0.000105812
2017-03-25 19:59:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000005467,  0.000105812,  0.000135477, 577.940307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000135477,  0.000105812
2017-03-25 19:59:10.388198, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000005467,  0.000106673,  0.000135477, 583.407307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000135477,  0.000106673
2017-03-25 19:59:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000013087,  0.000106673,  0.000106540, 583.407307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000106540,  0.000106673
2017-03-25 19:59:11.004939, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000013087,  0.000119747,  0.000106540, 596.494307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000106540,  0.000119747
2017-03-25 19:59:11.490363, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000013087,  0.000112674,  0.000106540, 596.494307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000106540,  0.000112674
2017-03-25 19:59:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000010143,  0.000112674,  0.000129814, 596.494307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000129814,  0.000112674
2017-03-25 19:59:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000000058,  0.000112674,  0.000086333, 606.637307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000086333,  0.000112674
2017-03-25 19:59:13.325272, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000000058,  0.000117629,  0.000086333, 606.579307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000086333,  0.000117629
2017-03-25 19:59:13.684762, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000000058,  0.000120999,  0.000086333, 606.579307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000086333,  0.000120999
2017-03-25 19:59:13.908518, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000004535,  0.000120999,  0.000138881, 606.579307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000138881,  0.000120999
2017-03-25 19:59:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000004823,  0.000120999,  0.000067498, 611.114307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000067498,  0.000120999
2017-03-25 19:59:15.548663, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000004823,  0.000117356,  0.000067498, 606.291307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000067498,  0.000117356
2017-03-25 19:59:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000011542,  0.000117356,  0.000125286, 606.291307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000125286,  0.000117356
2017-03-25 19:59:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000002811,  0.000117356,  0.000096048, 594.749307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000096048,  0.000117356
2017-03-25 19:59:17.265716, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000002811,  0.000123270,  0.000096048, 597.560307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000096048,  0.000123270
2017-03-25 19:59:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000008679,  0.000123270,  0.000102200, 597.560307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000102200,  0.000123270
2017-03-25 19:59:18.255170, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000008679,  0.000123086,  0.000102200, 588.881307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000102200,  0.000123086
2017-03-25 19:59:18.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000008919,  0.000123086,  0.000095515, 588.881307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000095515,  0.000123086
2017-03-25 19:59:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000001199,  0.000123086,  0.000117694, 579.962307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000117694,  0.000123086
2017-03-25 19:59:20.194304, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000001199,  0.000131577,  0.000117694, 578.763307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000117694,  0.000131577
2017-03-25 19:59:20.456920, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000001199,  0.000117452,  0.000117694, 578.763307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000117694,  0.000117452
2017-03-25 19:59:20.697820, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000001199,  0.000107755,  0.000117694, 578.763307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000117694,  0.000107755
2017-03-25 19:59:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000007721,  0.000107755,  0.000082954, 578.763307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000082954,  0.000107755
2017-03-25 19:59:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000010651,  0.000107755,  0.000112317, 571.042307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000112317,  0.000107755
2017-03-25 19:59:22.387700, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000010651,  0.000108521,  0.000112317, 560.391307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000112317,  0.000108521
2017-03-25 19:59:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000017476,  0.000108521,  0.000069354, 560.391307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000069354,  0.000108521
2017-03-25 19:59:23.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000014391,  0.000108521,  0.000118538, 542.915307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000118538,  0.000108521
2017-03-25 19:59:24.165505, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000014391,  0.000132775,  0.000118538, 528.524307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000118538,  0.000132775
2017-03-25 19:59:24.500080, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000014391,  0.000099102,  0.000118538, 528.524307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000118538,  0.000099102
2017-03-25 19:59:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000006870,  0.000099102,  0.000084686, 528.524307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000084686,  0.000099102
2017-03-25 19:59:25.116974, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000006870,  0.000114022,  0.000084686, 521.654307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000084686,  0.000114022
2017-03-25 19:59:25.778837, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000006870,  0.000117395,  0.000084686, 521.654307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000084686,  0.000117395
2017-03-25 19:59:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000019818,  0.000117395,  0.000092728, 521.654307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000092728,  0.000117395
2017-03-25 19:59:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000005735,  0.000117395,  0.000112650, 501.836307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000112650,  0.000117395
2017-03-25 19:59:27.165790, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000005735,  0.000101136,  0.000112650, 496.101307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000112650,  0.000101136
2017-03-25 19:59:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000018729,  0.000101136,  0.000141587, 496.101307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000141587,  0.000101136
2017-03-25 19:59:28.146709, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000018729,  0.000137900,  0.000141587, 514.830307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000141587,  0.000137900
2017-03-25 19:59:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000004126,  0.000137900,  0.000083608, 514.830307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000083608,  0.000137900
2017-03-25 19:59:29.873181, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000004126,  0.000115878,  0.000083608, 518.956307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000083608,  0.000115878
2017-03-25 19:59:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000022075,  0.000115878,  0.000089592, 518.956307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000089592,  0.000115878
2017-03-25 19:59:30.835758, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000022075,  0.000143518,  0.000089592, 496.881307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000089592,  0.000143518
2017-03-25 19:59:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000022452,  0.000143518,  0.000083018, 496.881307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000083018,  0.000143518
2017-03-25 19:59:31.867724, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000022452,  0.000121878,  0.000083018, 474.429307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000083018,  0.000121878
2017-03-25 19:59:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000015187,  0.000121878,  0.000104123, 474.429307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000104123,  0.000121878
2017-03-25 19:59:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000013464,  0.000121878,  0.000086475, 459.242307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000086475,  0.000121878
2017-03-25 19:59:33.832614, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000013464,  0.000107957,  0.000086475, 445.778307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000086475,  0.000107957
2017-03-25 19:59:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000007677,  0.000107957,  0.000115559, 445.778307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000115559,  0.000107957
2017-03-25 19:59:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000003885,  0.000107957,  0.000093920, 438.101307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000093920,  0.000107957
2017-03-25 19:59:35.191305, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000003885,  0.000105352,  0.000093920, 434.216307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000093920,  0.000105352
2017-03-25 19:59:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000009914,  0.000105352,  0.000103341, 434.216307617, S, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000103341,  0.000105352
2017-03-25 19:59:36.494407, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000009914,  0.000141097,  0.000103341, 424.302307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000103341,  0.000141097
2017-03-25 19:59:36.834651, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000009914,  0.000100726,  0.000103341, 424.302307617, D, 0.000108517, 457, 0.000001492, 19220, 458, 51,  0.000103341,  0.000100726
2017-03-25 19:59:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000004866,  0.000100726,  0.000103952, 424.302307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000103952,  0.000100726
2017-03-25 19:59:37.628569, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000004866,  0.000103292,  0.000103952, 419.436307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000103952,  0.000103292
2017-03-25 19:59:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000016549,  0.000103292,  0.000146176, 419.436307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000146176,  0.000103292
2017-03-25 19:59:38.834323, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000016549,  0.000105265,  0.000146176, 435.985307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000146176,  0.000105265
2017-03-25 19:59:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000016215,  0.000105265,  0.000103290, 435.985307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000103290,  0.000105265
2017-03-25 19:59:38.995302, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000016215,  0.000100175,  0.000103290, 452.200307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000103290,  0.000100175
2017-03-25 19:59:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000026193,  0.000100175,  0.000166311, 452.200307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000166311,  0.000100175
2017-03-25 19:59:39.926338, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000026193,  0.000099510,  0.000166311, 478.393307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000166311,  0.000099510
2017-03-25 19:59:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000028116,  0.000099510,  0.000107354, 478.393307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000107354,  0.000099510
2017-03-25 19:59:41.426742, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000028116,  0.000112675,  0.000107354, 506.509307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000107354,  0.000112675
2017-03-25 19:59:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000006646,  0.000112675,  0.000123705, 506.509307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000123705,  0.000112675
2017-03-25 19:59:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000008657,  0.000112675,  0.000111574, 513.155307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000111574,  0.000112675
2017-03-25 19:59:42.971542, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000008657,  0.000104671,  0.000111574, 521.812307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000111574,  0.000104671
2017-03-25 19:59:43.151444, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000008657,  0.000117151,  0.000111574, 521.812307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000111574,  0.000117151
2017-03-25 19:59:43.268453, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000008657,  0.000117351,  0.000111574, 521.812307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000111574,  0.000117351
2017-03-25 19:59:43.298488, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000008657,  0.000109697,  0.000111574, 521.812307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000111574,  0.000109697
2017-03-25 19:59:43.313137, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000008657,  0.000133244,  0.000111574, 521.812307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000111574,  0.000133244
2017-03-25 19:59:43.789487, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000008657,  0.000115555,  0.000111574, 521.812307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000111574,  0.000115555
2017-03-25 19:59:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000015288,  0.000115555,  0.000137391, 521.812307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000137391,  0.000115555
2017-03-25 19:59:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000006591,  0.000115555,  0.000068241, 537.100307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000068241,  0.000115555
2017-03-25 19:59:45.683335, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000006591,  0.000104161,  0.000068241, 530.509307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000068241,  0.000104161
2017-03-25 19:59:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000000016,  0.000104161,  0.000150457, 530.509307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000150457,  0.000104161
2017-03-25 19:59:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000000909,  0.000104161,  0.000066242, 530.525307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000066242,  0.000104161
2017-03-25 19:59:47.414978, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000000909,  0.000161617,  0.000066242, 529.616307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000066242,  0.000161617
2017-03-25 19:59:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000002094,  0.000161617,  0.000147942, 529.616307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000147942,  0.000161617
2017-03-25 19:59:48.880628, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000002094,  0.000119624,  0.000147942, 527.522307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000147942,  0.000119624
2017-03-25 19:59:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000076760,  0.000119624,  0.000224037, 527.522307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000224037,  0.000119624
2017-03-25 19:59:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000073942,  0.000119624,  0.000142537, 604.282307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000142537,  0.000119624
2017-03-25 19:59:50.713515, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000073942,  0.000135552,  0.000142537, 678.224307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000142537,  0.000135552
2017-03-25 19:59:50.908265, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000011040,  0.000135552,  0.000054495, 678.224307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000054495,  0.000135552
2017-03-25 19:59:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000042790,  0.000135552,  0.000079459, 667.184307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000079459,  0.000135552
2017-03-25 19:59:52.707665, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000042790,  0.000135615,  0.000079459, 624.394307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000079459,  0.000135615
2017-03-25 19:59:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000049135,  0.000135615,  0.000042015, 624.394307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000042015,  0.000135615
2017-03-25 19:59:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000029856,  0.000135615,  0.000118228, 575.259307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000118228,  0.000135615
2017-03-25 19:59:54.414147, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000029856,  0.000120411,  0.000118228, 545.403307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000118228,  0.000120411
2017-03-25 19:59:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000011614,  0.000120411,  0.000078554, 545.403307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000078554,  0.000120411
2017-03-25 19:59:55.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000028098,  0.000120411,  0.000085314, 533.789307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000085314,  0.000120411
2017-03-25 19:59:55.936866, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000028098,  0.000123596,  0.000085314, 505.691307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000085314,  0.000123596
2017-03-25 19:59:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000022753,  0.000123596,  0.000089273, 505.691307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000089273,  0.000123596
2017-03-25 19:59:57.708661, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000022753,  0.000092094,  0.000089273, 482.938307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000089273,  0.000092094
2017-03-25 19:59:57.749666, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000022753,  0.000129832,  0.000089273, 482.938307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000089273,  0.000129832
2017-03-25 19:59:57.889167, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000022753,  0.000116915,  0.000089273, 482.938307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000089273,  0.000116915
2017-03-25 19:59:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000014210,  0.000116915,  0.000102029, 482.938307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000102029,  0.000116915
2017-03-25 19:59:58.322841, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000014210,  0.000114202,  0.000102029, 468.728307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000102029,  0.000114202
2017-03-25 19:59:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000013459,  0.000114202,  0.000144148, 468.728307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000144148,  0.000114202
2017-03-25 19:59:59.750706, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000013459,  0.000117398,  0.000144148, 482.187307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000144148,  0.000117398
2017-03-25 19:59:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000028407,  0.000117398,  0.000132017, 482.187307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000132017,  0.000117398
2017-03-25 20:00:00.870975, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000028407,  0.000120387,  0.000132017, 510.594307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000132017,  0.000120387
2017-03-25 20:00:00.908317, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000018111,  0.000120387,  0.000051558, 510.594307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000051558,  0.000120387
2017-03-25 20:00:01.031060, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000018111,  0.000118860,  0.000051558, 492.483307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000051558,  0.000118860
2017-03-25 20:00:01.421349, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000018111,  0.000130870,  0.000051558, 492.483307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000051558,  0.000130870
2017-03-25 20:00:01.573499, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000018111,  0.000150219,  0.000051558, 492.483307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000051558,  0.000150219
2017-03-25 20:00:01.698298, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000018111,  0.000151472,  0.000051558, 492.483307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000051558,  0.000151472
2017-03-25 20:00:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000019944,  0.000151472,  0.000127895, 492.483307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000127895,  0.000151472
2017-03-25 20:00:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000003255,  0.000151472,  0.000084189, 472.539307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000084189,  0.000151472
2017-03-25 20:00:03.447087, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000003255,  0.000119083,  0.000084189, 469.284307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000084189,  0.000119083
2017-03-25 20:00:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000022593,  0.000119083,  0.000089097, 469.284307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000089097,  0.000119083
2017-03-25 20:00:04.902125, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000022593,  0.000093968,  0.000089097, 446.691307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000089097,  0.000093968
2017-03-25 20:00:04.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000040843,  0.000093968,  0.000047370, 446.691307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000047370,  0.000093968
2017-03-25 20:00:05.367048, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000040843,  0.000114313,  0.000047370, 405.848307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000047370,  0.000114313
2017-03-25 20:00:05.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000015499,  0.000114313,  0.000139233, 405.848307617, S, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000139233,  0.000114313
2017-03-25 20:00:05.909516, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000015499,  0.000066573,  0.000139233, 390.349307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000139233,  0.000066573
2017-03-25 20:00:06.570320, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000015499,  0.000116298,  0.000139233, 390.349307617, D, 0.000108261, 324, -0.000003274, 12896, 538, 59,  0.000139233,  0.000116298
2017-03-25 20:00:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000006266,  0.000116298,  0.000090392, 390.349307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000090392,  0.000116298
2017-03-25 20:00:07.196046, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000006266,  0.000128740,  0.000090392, 396.615307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000090392,  0.000128740
2017-03-25 20:00:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000009048,  0.000128740,  0.000108610, 396.615307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000108610,  0.000128740
2017-03-25 20:00:08.669686, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000009048,  0.000105580,  0.000108610, 387.567307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000108610,  0.000105580
2017-03-25 20:00:08.830600, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000009048,  0.000092509,  0.000108610, 387.567307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000108610,  0.000092509
2017-03-25 20:00:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000007297,  0.000092509,  0.000093972, 387.567307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000093972,  0.000092509
2017-03-25 20:00:09.001015, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000007297,  0.000120380,  0.000093972, 380.270307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000093972,  0.000120380
2017-03-25 20:00:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000013734,  0.000120380,  0.000150521, 380.270307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000150521,  0.000120380
2017-03-25 20:00:10.654480, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000013734,  0.000103671,  0.000150521, 394.004307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000150521,  0.000103671
2017-03-25 20:00:10.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000014607,  0.000103671,  0.000095781, 394.004307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000095781,  0.000103671
2017-03-25 20:00:10.932253, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000014607,  0.000103287,  0.000095781, 408.611307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000095781,  0.000103287
2017-03-25 20:00:11.132622, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000014607,  0.000103558,  0.000095781, 408.611307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000095781,  0.000103558
2017-03-25 20:00:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000000462,  0.000103558,  0.000120450, 408.611307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000120450,  0.000103558
2017-03-25 20:00:12.800743, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000000462,  0.000129158,  0.000120450, 408.149307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000120450,  0.000129158
2017-03-25 20:00:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000002488,  0.000129158,  0.000091719, 408.149307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000091719,  0.000129158
2017-03-25 20:00:13.554765, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000002488,  0.000104656,  0.000091719, 405.661307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000091719,  0.000104656
2017-03-25 20:00:13.648899, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000002488,  0.000126149,  0.000091719, 405.661307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000091719,  0.000126149
2017-03-25 20:00:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000001722,  0.000126149,  0.000128893, 405.661307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000128893,  0.000126149
2017-03-25 20:00:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000005840,  0.000126149,  0.000076560, 407.383307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000076560,  0.000126149
2017-03-25 20:00:15.048440, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000005840,  0.000126590,  0.000076560, 401.543307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000076560,  0.000126590
2017-03-25 20:00:15.268040, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000005840,  0.000116223,  0.000076560, 401.543307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000076560,  0.000116223
2017-03-25 20:00:15.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000003422,  0.000116223,  0.000147217, 401.543307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000147217,  0.000116223
2017-03-25 20:00:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000014788,  0.000116223,  0.000099091, 404.965307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000099091,  0.000116223
2017-03-25 20:00:17.195992, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000014788,  0.000155450,  0.000099091, 419.753307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000099091,  0.000155450
2017-03-25 20:00:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000011110,  0.000155450,  0.000139914, 419.753307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000139914,  0.000155450
2017-03-25 20:00:18.588572, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000011110,  0.000112427,  0.000139914, 430.863307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000139914,  0.000112427
2017-03-25 20:00:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000000660,  0.000112427,  0.000075892, 430.863307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000075892,  0.000112427
2017-03-25 20:00:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000014912,  0.000112427,  0.000111697, 430.203307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000111697,  0.000112427
2017-03-25 20:00:20.514471, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000014912,  0.000105465,  0.000111697, 415.291307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000111697,  0.000105465
2017-03-25 20:00:20.908558, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000016381,  0.000105465,  0.000073088, 415.291307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000073088,  0.000105465
2017-03-25 20:00:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000009597,  0.000105465,  0.000125400, 398.910307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000125400,  0.000105465
2017-03-25 20:00:21.964024, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000009597,  0.000153667,  0.000125400, 389.313307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000125400,  0.000153667
2017-03-25 20:00:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000002961,  0.000153667,  0.000098442, 389.313307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000098442,  0.000153667
2017-03-25 20:00:23.129301, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000002961,  0.000104582,  0.000098442, 392.274307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000098442,  0.000104582
2017-03-25 20:00:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000003370,  0.000104582,  0.000126635, 392.274307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000126635,  0.000104582
2017-03-25 20:00:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000007179,  0.000104582,  0.000077523, 395.644307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000077523,  0.000104582
2017-03-25 20:00:25.096098, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000007179,  0.000111470,  0.000077523, 388.465307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000077523,  0.000111470
2017-03-25 20:00:25.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000022883,  0.000111470,  0.000095049, 388.465307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000095049,  0.000111470
2017-03-25 20:00:26.685050, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000022883,  0.000131256,  0.000095049, 365.582307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000095049,  0.000131256
2017-03-25 20:00:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000014653,  0.000131256,  0.000093725, 365.582307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000093725,  0.000131256
2017-03-25 20:00:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000000647,  0.000131256,  0.000122980, 350.929307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000122980,  0.000131256
2017-03-25 20:00:28.283885, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000000647,  0.000101816,  0.000122980, 350.282307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000122980,  0.000101816
2017-03-25 20:00:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000004435,  0.000101816,  0.000103949, 350.282307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000103949,  0.000101816
2017-03-25 20:00:29.678299, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000004435,  0.000089767,  0.000103949, 354.717307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000103949,  0.000089767
2017-03-25 20:00:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000004221,  0.000089767,  0.000122542, 354.717307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000122542,  0.000089767
2017-03-25 20:00:30.387351, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000004221,  0.000091833,  0.000122542, 358.938307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000122542,  0.000091833
2017-03-25 20:00:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000010882,  0.000091833,  0.000073565, 358.938307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000073565,  0.000091833
2017-03-25 20:00:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000008614,  0.000091833,  0.000161426, 348.056307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000161426,  0.000091833
2017-03-25 20:00:32.146118, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000008614,  0.000092349,  0.000161426, 356.670307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000161426,  0.000092349
2017-03-25 20:00:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000014289,  0.000092349,  0.000085041, 356.670307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000085041,  0.000092349
2017-03-25 20:00:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000011613,  0.000092349,  0.000156201, 370.959307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000156201,  0.000092349
2017-03-25 20:00:33.930791, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000011613,  0.000128457,  0.000156201, 382.572307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000156201,  0.000128457
2017-03-25 20:00:34.791824, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000011613,  0.000114947,  0.000156201, 382.572307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000156201,  0.000114947
2017-03-25 20:00:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000004380,  0.000114947,  0.000071438, 382.572307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000071438,  0.000114947
2017-03-25 20:00:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000012514,  0.000114947,  0.000173331, 386.952307617, S, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000173331,  0.000114947
2017-03-25 20:00:36.675331, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000012514,  0.000172655,  0.000173331, 399.466307617, D, 0.000109289, 509, -0.000001132, 29247, 511, 69,  0.000173331,  0.000172655
2017-03-25 20:00:36.908269, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000006913,  0.000172655,  0.000060929, 399.466307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000060929,  0.000172655
2017-03-25 20:00:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000018488,  0.000172655,  0.000123223, 406.379307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000123223,  0.000172655
2017-03-25 20:00:38.208863, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000018488,  0.000167795,  0.000123223, 387.891307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000123223,  0.000167795
2017-03-25 20:00:38.524626, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000018488,  0.000099744,  0.000123223, 387.891307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000123223,  0.000099744
2017-03-25 20:00:38.872789, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000018488,  0.000110171,  0.000123223, 387.891307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000123223,  0.000110171
2017-03-25 20:00:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000007733,  0.000110171,  0.000114440, 387.891307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000114440,  0.000110171
2017-03-25 20:00:38.948757, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000007733,  0.000105449,  0.000114440, 395.624307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000114440,  0.000105449
2017-03-25 20:00:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000015351,  0.000105449,  0.000139553, 395.624307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000139553,  0.000105449
2017-03-25 20:00:39.925153, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000015351,  0.000105695,  0.000139553, 410.975307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000139553,  0.000105695
2017-03-25 20:00:40.898955, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000015351,  0.000147919,  0.000139553, 410.975307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000139553,  0.000147919
2017-03-25 20:00:40.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000021295,  0.000147919,  0.000041581, 410.975307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000041581,  0.000147919
2017-03-25 20:00:41.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000013343,  0.000147919,  0.000155864, 389.680307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000155864,  0.000147919
2017-03-25 20:00:42.448565, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000013343,  0.000117875,  0.000155864, 376.337307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000155864,  0.000117875
2017-03-25 20:00:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000017466,  0.000117875,  0.000103639, 376.337307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000103639,  0.000117875
2017-03-25 20:00:43.585826, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000017466,  0.000125306,  0.000103639, 393.803307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000103639,  0.000125306
2017-03-25 20:00:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000006863,  0.000125306,  0.000107852, 393.803307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000107852,  0.000125306
2017-03-25 20:00:44.729783, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000006863,  0.000109341,  0.000107852, 386.940307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000107852,  0.000109341
2017-03-25 20:00:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000019439,  0.000109341,  0.000078675, 386.940307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000078675,  0.000109341
2017-03-25 20:00:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000008149,  0.000109341,  0.000130415, 367.501307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000130415,  0.000109341
2017-03-25 20:00:45.932656, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000008149,  0.000095224,  0.000130415, 359.352307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000130415,  0.000095224
2017-03-25 20:00:46.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000004974,  0.000095224,  0.000084995, 359.352307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000084995,  0.000095224
2017-03-25 20:00:47.347793, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000004974,  0.000207149,  0.000084995, 354.378307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000084995,  0.000207149
2017-03-25 20:00:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000026399,  0.000207149,  0.000087794, 354.378307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000087794,  0.000207149
2017-03-25 20:00:48.691983, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000026399,  0.000101927,  0.000087794, 327.979307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000087794,  0.000101927
2017-03-25 20:00:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000026175,  0.000101927,  0.000085823, 327.979307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000085823,  0.000101927
2017-03-25 20:00:49.562912, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000026175,  0.000102805,  0.000085823, 301.804307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000085823,  0.000102805
2017-03-25 20:00:49.731704, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000026175,  0.000101425,  0.000085823, 301.804307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000085823,  0.000101425
2017-03-25 20:00:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000002211,  0.000101425,  0.000135260, 301.804307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000135260,  0.000101425
2017-03-25 20:00:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000013639,  0.000101425,  0.000116941, 299.593307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000116941,  0.000101425
2017-03-25 20:00:51.169857, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000013639,  0.000092115,  0.000116941, 313.232307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000116941,  0.000092115
2017-03-25 20:00:51.440148, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000013639,  0.000113007,  0.000116941, 313.232307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000116941,  0.000113007
2017-03-25 20:00:51.828578, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000013639,  0.000100368,  0.000116941, 313.232307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000116941,  0.000100368
2017-03-25 20:00:51.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000000257,  0.000100368,  0.000107213, 313.232307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000107213,  0.000100368
2017-03-25 20:00:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000020616,  0.000100368,  0.000075968, 312.975307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000075968,  0.000100368
2017-03-25 20:00:53.193588, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000020616,  0.000101577,  0.000075968, 292.359307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000075968,  0.000101577
2017-03-25 20:00:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000006615,  0.000101577,  0.000161464, 292.359307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000161464,  0.000101577
2017-03-25 20:00:54.857294, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000006615,  0.000113212,  0.000161464, 298.974307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000161464,  0.000113212
2017-03-25 20:00:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000018235,  0.000113212,  0.000099015, 298.974307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000099015,  0.000113212
2017-03-25 20:00:55.171550, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000018235,  0.000109745,  0.000099015, 317.209307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000099015,  0.000109745
2017-03-25 20:00:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000003503,  0.000109745,  0.000132155, 317.209307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000132155,  0.000109745
2017-03-25 20:00:55.985992, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000003503,  0.000117571,  0.000132155, 320.712307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000132155,  0.000117571
2017-03-25 20:00:56.814868, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000003503,  0.000117280,  0.000132155, 320.712307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000132155,  0.000117280
2017-03-25 20:00:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000001895,  0.000117280,  0.000096173, 320.712307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000096173,  0.000117280
2017-03-25 20:00:57.095780, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000001895,  0.000099617,  0.000096173, 322.607307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000096173,  0.000099617
2017-03-25 20:00:57.498999, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000001895,  0.000102064,  0.000096173, 322.607307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000096173,  0.000102064
2017-03-25 20:00:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000007890,  0.000102064,  0.000112587, 322.607307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000112587,  0.000102064
2017-03-25 20:00:57.926598, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000007890,  0.000107482,  0.000112587, 314.717307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000112587,  0.000107482
2017-03-25 20:00:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000020108,  0.000107482,  0.000071385, 314.717307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000071385,  0.000107482
2017-03-25 20:00:59.601976, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000020108,  0.000093004,  0.000071385, 294.609307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000071385,  0.000093004
2017-03-25 20:00:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000001538,  0.000093004,  0.000155512, 294.609307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000155512,  0.000093004
2017-03-25 20:01:00.714091, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000001538,  0.000091742,  0.000155512, 296.147307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000155512,  0.000091742
2017-03-25 20:01:00.900464, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000001538,  0.000118483,  0.000155512, 296.147307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000155512,  0.000118483
2017-03-25 20:01:00.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000002163,  0.000118483,  0.000063886, 296.147307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000063886,  0.000118483
2017-03-25 20:01:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000015580,  0.000118483,  0.000128832, 293.984307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000128832,  0.000118483
2017-03-25 20:01:02.360483, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000015580,  0.000135397,  0.000128832, 278.404307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000128832,  0.000135397
2017-03-25 20:01:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000007817,  0.000135397,  0.000079765, 278.404307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000079765,  0.000135397
2017-03-25 20:01:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000022060,  0.000135397,  0.000100698, 270.587307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000100698,  0.000135397
2017-03-25 20:01:04.333455, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000022060,  0.000109750,  0.000100698, 248.527307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000100698,  0.000109750
2017-03-25 20:01:04.402985, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000022060,  0.000102964,  0.000100698, 248.527307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000100698,  0.000102964
2017-03-25 20:01:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000004197,  0.000102964,  0.000115453, 248.527307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000115453,  0.000102964
2017-03-25 20:01:05.396337, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000004197,  0.000094277,  0.000115453, 244.330307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000115453,  0.000094277
2017-03-25 20:01:05.685166, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000004197,  0.000124441,  0.000115453, 244.330307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000115453,  0.000124441
2017-03-25 20:01:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000023090,  0.000124441,  0.000155099, 244.330307617, S, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000155099,  0.000124441
2017-03-25 20:01:06.102647, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000023090,  0.000049871,  0.000155099, 267.420307617, D, 0.000108884, 485, 0.000000304, 10355, 389, 23,  0.000155099,  0.000049871
2017-03-25 20:01:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000010418,  0.000049871,  0.000089960, 267.420307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000089960,  0.000049871
2017-03-25 20:01:07.171942, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000010418,  0.000104601,  0.000089960, 277.838307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000089960,  0.000104601
2017-03-25 20:01:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000005760,  0.000104601,  0.000122538, 277.838307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000122538,  0.000104601
2017-03-25 20:01:08.437138, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000005760,  0.000136061,  0.000122538, 272.078307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000122538,  0.000136061
2017-03-25 20:01:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000005742,  0.000136061,  0.000089826, 272.078307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000089826,  0.000136061
2017-03-25 20:01:09.828333, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000005742,  0.000101839,  0.000089826, 266.336307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000089826,  0.000101839
2017-03-25 20:01:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000002878,  0.000101839,  0.000139809, 266.336307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000139809,  0.000101839
2017-03-25 20:01:10.446994, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000002878,  0.000089654,  0.000139809, 269.214307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000139809,  0.000089654
2017-03-25 20:01:10.849251, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000002878,  0.000102856,  0.000139809, 269.214307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000139809,  0.000102856
2017-03-25 20:01:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000003549,  0.000102856,  0.000091171, 269.214307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000091171,  0.000102856
2017-03-25 20:01:11.384404, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000003549,  0.000129660,  0.000091171, 272.763307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000091171,  0.000129660
2017-03-25 20:01:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000007609,  0.000129660,  0.000117548, 272.763307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000117548,  0.000129660
2017-03-25 20:01:12.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000011342,  0.000129660,  0.000083766, 265.154307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000083766,  0.000129660
2017-03-25 20:01:13.205784, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000011342,  0.000104882,  0.000083766, 253.812307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000083766,  0.000104882
2017-03-25 20:01:13.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000013883,  0.000104882,  0.000167848, 253.812307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000167848,  0.000104882
2017-03-25 20:01:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000016940,  0.000104882,  0.000089731, 267.695307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000089731,  0.000104882
2017-03-25 20:01:15.022882, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000016940,  0.000107290,  0.000089731, 284.635307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000089731,  0.000107290
2017-03-25 20:01:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000014446,  0.000107290,  0.000162619, 284.635307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000162619,  0.000107290
2017-03-25 20:01:16.902031, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000014446,  0.000104725,  0.000162619, 299.081307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000162619,  0.000104725
2017-03-25 20:01:16.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000000118,  0.000104725,  0.000060903, 299.081307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000060903,  0.000104725
2017-03-25 20:01:17.594147, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000000118,  0.000124470,  0.000060903, 299.199307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000060903,  0.000124470
2017-03-25 20:01:17.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000019316,  0.000124470,  0.000201108, 299.199307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000201108,  0.000124470
2017-03-25 20:01:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000041829,  0.000124470,  0.000105953, 318.515307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000105953,  0.000124470
2017-03-25 20:01:19.580081, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000041829,  0.000125166,  0.000105953, 360.344307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000105953,  0.000125166
2017-03-25 20:01:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000010140,  0.000125166,  0.000097050, 360.344307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000097050,  0.000125166
2017-03-25 20:01:20.897341, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000010140,  0.000106957,  0.000097050, 350.204307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000097050,  0.000106957
2017-03-25 20:01:20.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000030286,  0.000106957,  0.000065499, 350.204307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000065499,  0.000106957
2017-03-25 20:01:21.859577, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000030286,  0.000126327,  0.000065499, 319.918307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000065499,  0.000126327
2017-03-25 20:01:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000018518,  0.000126327,  0.000120346, 319.918307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000120346,  0.000126327
2017-03-25 20:01:22.233761, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000018518,  0.000095963,  0.000120346, 301.400307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000120346,  0.000095963
2017-03-25 20:01:22.908282, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000005412,  0.000095963,  0.000091369, 301.400307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000091369,  0.000095963
2017-03-25 20:01:22.915840, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000005412,  0.000068693,  0.000091369, 295.988307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000091369,  0.000068693
2017-03-25 20:01:23.541717, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000005412,  0.000106003,  0.000091369, 295.988307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000091369,  0.000106003
2017-03-25 20:01:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000006461,  0.000106003,  0.000143344, 295.988307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000143344,  0.000106003
2017-03-25 20:01:24.230034, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000006461,  0.000099743,  0.000143344, 302.449307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000143344,  0.000099743
2017-03-25 20:01:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000004622,  0.000099743,  0.000087079, 302.449307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000087079,  0.000099743
2017-03-25 20:01:25.726560, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000004622,  0.000117313,  0.000087079, 307.071307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000087079,  0.000117313
2017-03-25 20:01:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000008016,  0.000117313,  0.000118080, 307.071307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000118080,  0.000117313
2017-03-25 20:01:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000000116,  0.000117313,  0.000102900, 299.055307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000102900,  0.000117313
2017-03-25 20:01:27.181154, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000000116,  0.000103294,  0.000102900, 298.939307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000102900,  0.000103294
2017-03-25 20:01:27.908629, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000007900,  0.000103294,  0.000102388, 298.939307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000102388,  0.000103294
2017-03-25 20:01:28.150320, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000007900,  0.000112427,  0.000102388, 291.039307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000102388,  0.000112427
2017-03-25 20:01:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000013688,  0.000112427,  0.000091117, 291.039307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000091117,  0.000112427
2017-03-25 20:01:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000004018,  0.000112427,  0.000137718, 277.351307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000137718,  0.000112427
2017-03-25 20:01:30.049934, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000004018,  0.000101677,  0.000137718, 281.369307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000137718,  0.000101677
2017-03-25 20:01:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000011594,  0.000101677,  0.000106318, 281.369307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000106318,  0.000101677
2017-03-25 20:01:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000002135,  0.000101677,  0.000110309, 292.963307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000110309,  0.000101677
2017-03-25 20:01:31.932171, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000002135,  0.000120380,  0.000110309, 290.828307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000110309,  0.000120380
2017-03-25 20:01:32.576643, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000002135,  0.000103072,  0.000110309, 290.828307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000110309,  0.000103072
2017-03-25 20:01:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000012004,  0.000103072,  0.000086698, 290.828307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000086698,  0.000103072
2017-03-25 20:01:33.588241, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000012004,  0.000093533,  0.000086698, 278.824307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000086698,  0.000093533
2017-03-25 20:01:33.656488, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000012004,  0.000101241,  0.000086698, 278.824307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000086698,  0.000101241
2017-03-25 20:01:33.760888, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000012004,  0.000103487,  0.000086698, 278.824307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000086698,  0.000103487
2017-03-25 20:01:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000016504,  0.000103487,  0.000100706, 278.824307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000100706,  0.000103487
2017-03-25 20:01:34.745349, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000016504,  0.000113096,  0.000100706, 262.320307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000100706,  0.000113096
2017-03-25 20:01:34.883052, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000016504,  0.000092092,  0.000100706, 262.320307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000100706,  0.000092092
2017-03-25 20:01:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000020389,  0.000092092,  0.000077945, 262.320307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000077945,  0.000092092
2017-03-25 20:01:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000016371,  0.000092092,  0.000108478, 241.931307617, S, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000108478,  0.000092092
2017-03-25 20:01:35.980609, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000016371,  0.000085692,  0.000108478, 225.560307617, D, 0.000112188, 397, -0.000004402, 14095, 328, 49,  0.000108478,  0.000085692
2017-03-25 20:01:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000010160,  0.000085692,  0.000090166, 225.560307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000090166,  0.000085692
2017-03-25 20:01:37.253799, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000010160,  0.000106078,  0.000090166, 215.400307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000090166,  0.000106078
2017-03-25 20:01:37.808956, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000010160,  0.000106606,  0.000090166, 215.400307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000090166,  0.000106606
2017-03-25 20:01:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000005820,  0.000106606,  0.000116603, 215.400307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000116603,  0.000106606
2017-03-25 20:01:37.975517, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000005820,  0.000072973,  0.000116603, 209.580307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000116603,  0.000072973
2017-03-25 20:01:38.513695, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000005820,  0.000094252,  0.000116603, 209.580307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000116603,  0.000094252
2017-03-25 20:01:38.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000002968,  0.000094252,  0.000095185, 209.580307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000095185,  0.000094252
2017-03-25 20:01:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000031993,  0.000094252,  0.000186195, 206.612307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000186195,  0.000094252
2017-03-25 20:01:40.459968, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000031993,  0.000111384,  0.000186195, 238.605307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000186195,  0.000111384
2017-03-25 20:01:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000030778,  0.000111384,  0.000093042, 238.605307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000093042,  0.000111384
2017-03-25 20:01:41.245125, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000030778,  0.000110677,  0.000093042, 269.383307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000093042,  0.000110677
2017-03-25 20:01:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000012686,  0.000110677,  0.000150555, 269.383307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000150555,  0.000110677
2017-03-25 20:01:42.185365, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000012686,  0.000093831,  0.000150555, 282.069307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000150555,  0.000093831
2017-03-25 20:01:42.666627, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000012686,  0.000092431,  0.000150555, 282.069307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000150555,  0.000092431
2017-03-25 20:01:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000006644,  0.000092431,  0.000081454, 282.069307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000081454,  0.000092431
2017-03-25 20:01:43.273130, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000006644,  0.000119513,  0.000081454, 288.713307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000081454,  0.000119513
2017-03-25 20:01:43.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000002820,  0.000119513,  0.000131891, 288.713307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000131891,  0.000119513
2017-03-25 20:01:44.030339, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000002820,  0.000124182,  0.000131891, 285.893307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000131891,  0.000124182
2017-03-25 20:01:44.390639, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000002820,  0.000088535,  0.000131891, 285.893307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000131891,  0.000088535
2017-03-25 20:01:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000001449,  0.000088535,  0.000090238, 285.893307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000090238,  0.000088535
2017-03-25 20:01:45.689065, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000001449,  0.000116106,  0.000090238, 287.342307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000090238,  0.000116106
2017-03-25 20:01:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000014227,  0.000116106,  0.000100714, 287.342307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000100714,  0.000116106
2017-03-25 20:01:46.432083, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000014227,  0.000114146,  0.000100714, 273.115307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000100714,  0.000114146
2017-03-25 20:01:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000019858,  0.000114146,  0.000078861, 273.115307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000078861,  0.000114146
2017-03-25 20:01:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000012144,  0.000114146,  0.000116075, 253.257307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000116075,  0.000114146
2017-03-25 20:01:48.109594, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000012144,  0.000140899,  0.000116075, 241.113307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000116075,  0.000140899
2017-03-25 20:01:48.370004, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000012144,  0.000098623,  0.000116075, 241.113307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000116075,  0.000098623
2017-03-25 20:01:48.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000007202,  0.000098623,  0.000089003, 241.113307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000089003,  0.000098623
2017-03-25 20:01:49.487111, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000007202,  0.000111141,  0.000089003, 233.911307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000089003,  0.000111141
2017-03-25 20:01:49.846699, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000007202,  0.000089330,  0.000089003, 233.911307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000089003,  0.000089330
2017-03-25 20:01:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000002281,  0.000089330,  0.000125841, 233.911307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000125841,  0.000089330
2017-03-25 20:01:50.732756, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000002281,  0.000085237,  0.000125841, 231.630307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000125841,  0.000085237
2017-03-25 20:01:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000004139,  0.000085237,  0.000101320, 231.630307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000101320,  0.000085237
2017-03-25 20:01:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000015827,  0.000085237,  0.000149027, 235.769307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000149027,  0.000085237
2017-03-25 20:01:52.538252, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000015827,  0.000159681,  0.000149027, 251.596307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000149027,  0.000159681
2017-03-25 20:01:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000011461,  0.000159681,  0.000092911, 251.596307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000092911,  0.000159681
2017-03-25 20:01:53.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000001056,  0.000159681,  0.000124316, 263.057307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000124316,  0.000159681
2017-03-25 20:01:54.394133, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000001056,  0.000080517,  0.000124316, 262.001307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000124316,  0.000080517
2017-03-25 20:01:54.734697, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000001056,  0.000086202,  0.000124316, 262.001307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000124316,  0.000086202
2017-03-25 20:01:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000002879,  0.000086202,  0.000089461, 262.001307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000089461,  0.000086202
2017-03-25 20:01:55.509084, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000002879,  0.000110837,  0.000089461, 259.122307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000089461,  0.000110837
2017-03-25 20:01:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000009112,  0.000110837,  0.000148381, 259.122307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000148381,  0.000110837
2017-03-25 20:01:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000034658,  0.000110837,  0.000140441, 268.234307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000140441,  0.000110837
2017-03-25 20:01:57.264555, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000034658,  0.000096954,  0.000140441, 302.892307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000140441,  0.000096954
2017-03-25 20:01:57.487199, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000034658,  0.000124882,  0.000140441, 302.892307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000140441,  0.000124882
2017-03-25 20:01:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000023784,  0.000124882,  0.000126878, 302.892307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000126878,  0.000124882
2017-03-25 20:01:58.905920, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000023784,  0.000099278,  0.000126878, 326.676307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000126878,  0.000099278
2017-03-25 20:01:58.907276, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000025028,  0.000099278,  0.000043261, 326.676307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000043261,  0.000099278
2017-03-25 20:01:59.672950, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000025028,  0.000129280,  0.000043261, 301.648307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000043261,  0.000129280
2017-03-25 20:01:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000025106,  0.000129280,  0.000126758, 301.648307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000126758,  0.000129280
2017-03-25 20:01:59.963630, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000025106,  0.000101753,  0.000126758, 276.542307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000126758,  0.000101753
2017-03-25 20:02:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000008757,  0.000101753,  0.000110671, 276.542307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000110671,  0.000101753
2017-03-25 20:02:01.486657, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000008757,  0.000117057,  0.000110671, 285.299307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000110671,  0.000117057
2017-03-25 20:02:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000027563,  0.000117057,  0.000164283, 285.299307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000164283,  0.000117057
2017-03-25 20:02:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000016128,  0.000117057,  0.000087865, 312.862307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000087865,  0.000117057
2017-03-25 20:02:03.237935, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000016128,  0.000106979,  0.000087865, 328.990307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000087865,  0.000106979
2017-03-25 20:02:03.666287, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000016128,  0.000147119,  0.000087865, 328.990307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000087865,  0.000147119
2017-03-25 20:02:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000004852,  0.000147119,  0.000141625, 328.990307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000141625,  0.000147119
2017-03-25 20:02:04.286658, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000004852,  0.000130423,  0.000141625, 333.842307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000141625,  0.000130423
2017-03-25 20:02:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000028484,  0.000130423,  0.000135290, 333.842307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000135290,  0.000130423
2017-03-25 20:02:05.310973, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000028484,  0.000105257,  0.000135290, 362.326307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000135290,  0.000105257
2017-03-25 20:02:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000030911,  0.000105257,  0.000147026, 362.326307617, S, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000147026,  0.000105257
2017-03-25 20:02:06.294304, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000030911,  0.000097359,  0.000147026, 393.237307617, D, 0.000110973, 816, -0.000001395, 14574, 287, 28,  0.000147026,  0.000097359
2017-03-25 20:02:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000003965,  0.000097359,  0.000081848, 393.237307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000081848,  0.000097359
2017-03-25 20:02:07.081236, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000003965,  0.000105605,  0.000081848, 397.202307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000081848,  0.000105605
2017-03-25 20:02:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000015706,  0.000105605,  0.000107811, 397.202307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000107811,  0.000105605
2017-03-25 20:02:08.643519, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000015706,  0.000120925,  0.000107811, 381.496307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000107811,  0.000120925
2017-03-25 20:02:08.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000017584,  0.000120925,  0.000077949, 381.496307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000077949,  0.000120925
2017-03-25 20:02:09.573030, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000017584,  0.000140295,  0.000077949, 363.912307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000077949,  0.000140295
2017-03-25 20:02:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000006924,  0.000140295,  0.000129052, 363.912307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000129052,  0.000140295
2017-03-25 20:02:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000015753,  0.000140295,  0.000123325, 356.988307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000123325,  0.000140295
2017-03-25 20:02:11.144970, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000015753,  0.000139737,  0.000123325, 372.741307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000123325,  0.000139737
2017-03-25 20:02:11.647276, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000015753,  0.000123919,  0.000123325, 372.741307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000123325,  0.000123919
2017-03-25 20:02:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000003697,  0.000123919,  0.000105359, 372.741307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000105359,  0.000123919
2017-03-25 20:02:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000022732,  0.000123919,  0.000070886, 376.438307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000070886,  0.000123919
2017-03-25 20:02:13.057833, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000022732,  0.000127046,  0.000070886, 353.706307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000070886,  0.000127046
2017-03-25 20:02:13.236025, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000022732,  0.000100364,  0.000070886, 353.706307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000070886,  0.000100364
2017-03-25 20:02:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000005666,  0.000100364,  0.000139208, 353.706307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000139208,  0.000100364
2017-03-25 20:02:14.495477, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000005666,  0.000115699,  0.000139208, 348.040307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000139208,  0.000115699
2017-03-25 20:02:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000009400,  0.000115699,  0.000063072, 348.040307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000063072,  0.000115699
2017-03-25 20:02:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000010923,  0.000115699,  0.000136099, 338.640307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000136099,  0.000115699
2017-03-25 20:02:16.266341, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000010923,  0.000113473,  0.000136099, 327.717307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000136099,  0.000113473
2017-03-25 20:02:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000002734,  0.000113473,  0.000079695, 327.717307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000079695,  0.000113473
2017-03-25 20:02:17.742726, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000002734,  0.000102953,  0.000079695, 324.983307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000079695,  0.000102953
2017-03-25 20:02:17.744783, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000002734,  0.000053020,  0.000079695, 324.983307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000079695,  0.000053020
2017-03-25 20:02:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000010820,  0.000053020,  0.000119632, 324.983307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000119632,  0.000053020
2017-03-25 20:02:18.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000008386,  0.000053020,  0.000084022, 314.163307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000084022,  0.000053020
2017-03-25 20:02:19.193093, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000008386,  0.000118985,  0.000084022, 305.777307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000084022,  0.000118985
2017-03-25 20:02:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000007652,  0.000118985,  0.000120688, 305.777307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000120688,  0.000118985
2017-03-25 20:02:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000001104,  0.000118985,  0.000096708, 298.125307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000096708,  0.000118985
2017-03-25 20:02:20.929826, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000001104,  0.000104171,  0.000096708, 297.021307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000096708,  0.000104171
2017-03-25 20:02:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000000509,  0.000104171,  0.000121741, 297.021307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000121741,  0.000104171
2017-03-25 20:02:22.049093, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000000509,  0.000107726,  0.000121741, 296.512307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000121741,  0.000107726
2017-03-25 20:02:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000018031,  0.000107726,  0.000133619, 296.512307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000133619,  0.000107726
2017-03-25 20:02:23.856731, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000018031,  0.000097617,  0.000133619, 314.543307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000133619,  0.000097617
2017-03-25 20:02:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000019725,  0.000097617,  0.000125184, 314.543307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000125184,  0.000097617
2017-03-25 20:02:24.479512, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000019725,  0.000103362,  0.000125184, 334.268307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000125184,  0.000103362
2017-03-25 20:02:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000002601,  0.000103362,  0.000099538, 334.268307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000099538,  0.000103362
2017-03-25 20:02:25.403882, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000002601,  0.000098867,  0.000099538, 336.869307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000099538,  0.000098867
2017-03-25 20:02:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000001899,  0.000098867,  0.000116217, 336.869307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000116217,  0.000098867
2017-03-25 20:02:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000006763,  0.000098867,  0.000116816, 334.970307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000116816,  0.000098867
2017-03-25 20:02:27.067315, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000006763,  0.000116222,  0.000116816, 341.733307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000116816,  0.000116222
2017-03-25 20:02:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000022586,  0.000116222,  0.000147833, 341.733307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000147833,  0.000116222
2017-03-25 20:02:28.030571, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000022586,  0.000109973,  0.000147833, 364.319307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000147833,  0.000109973
2017-03-25 20:02:28.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000007978,  0.000109973,  0.000087772, 364.319307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000087772,  0.000109973
2017-03-25 20:02:29.729222, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000007978,  0.000102610,  0.000087772, 372.297307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000087772,  0.000102610
2017-03-25 20:02:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000016851,  0.000102610,  0.000098411, 372.297307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000098411,  0.000102610
2017-03-25 20:02:30.907259, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000039395,  0.000102610,  0.000042717, 355.446307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000042717,  0.000102610
2017-03-25 20:02:31.147972, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000039395,  0.000108958,  0.000042717, 316.051307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000042717,  0.000108958
2017-03-25 20:02:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000029229,  0.000108958,  0.000118361, 316.051307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000118361,  0.000108958
2017-03-25 20:02:32.333772, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000029229,  0.000148634,  0.000118361, 286.822307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000118361,  0.000148634
2017-03-25 20:02:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000007009,  0.000148634,  0.000114735, 286.822307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000114735,  0.000148634
2017-03-25 20:02:33.451051, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000007009,  0.000120456,  0.000114735, 293.831307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000114735,  0.000120456
2017-03-25 20:02:33.636681, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000007009,  0.000150728,  0.000114735, 293.831307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000114735,  0.000150728
2017-03-25 20:02:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000035808,  0.000150728,  0.000176374, 293.831307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000176374,  0.000150728
2017-03-25 20:02:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000017549,  0.000150728,  0.000078707, 329.639307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000078707,  0.000150728
2017-03-25 20:02:35.112912, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000017549,  0.000104143,  0.000078707, 347.188307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000078707,  0.000104143
2017-03-25 20:02:35.753123, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000017549,  0.000153492,  0.000078707, 347.188307617, D, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000078707,  0.000153492
2017-03-25 20:02:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000023683,  0.000153492,  0.000093845, 347.188307617, S, 0.000109665, 421, 0.000005589, 17219, 276, 44,  0.000093845,  0.000153492
2017-03-25 20:02:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000020721,  0.000153492,  0.000084566, 323.505307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000084566,  0.000153492
2017-03-25 20:02:37.689800, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000020721,  0.000119104,  0.000084566, 302.784307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000084566,  0.000119104
2017-03-25 20:02:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000017510,  0.000119104,  0.000100252, 302.784307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000100252,  0.000119104
2017-03-25 20:02:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000020834,  0.000119104,  0.000077904, 285.274307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000077904,  0.000119104
2017-03-25 20:02:39.594301, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000020834,  0.000132583,  0.000077904, 264.440307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000077904,  0.000132583
2017-03-25 20:02:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000015135,  0.000132583,  0.000111551, 264.440307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000111551,  0.000132583
2017-03-25 20:02:40.854765, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000015135,  0.000134129,  0.000111551, 249.305307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000111551,  0.000134129
2017-03-25 20:02:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000011808,  0.000134129,  0.000084524, 249.305307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000084524,  0.000134129
2017-03-25 20:02:41.815674, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000011808,  0.000100617,  0.000084524, 237.497307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000084524,  0.000100617
2017-03-25 20:02:41.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000022909,  0.000100617,  0.000089380, 237.497307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000089380,  0.000100617
2017-03-25 20:02:42.703330, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000022909,  0.000100815,  0.000089380, 214.588307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000089380,  0.000100815
2017-03-25 20:02:42.750540, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000022909,  0.000121329,  0.000089380, 214.588307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000089380,  0.000121329
2017-03-25 20:02:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000024727,  0.000121329,  0.000080457, 214.588307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000080457,  0.000121329
2017-03-25 20:02:43.273552, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000024727,  0.000094297,  0.000080457, 189.861307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000080457,  0.000094297
2017-03-25 20:02:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000014260,  0.000094297,  0.000109715, 189.861307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000109715,  0.000094297
2017-03-25 20:02:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000008092,  0.000094297,  0.000092590, 175.601307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000092590,  0.000094297
2017-03-25 20:02:45.090570, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000008092,  0.000092245,  0.000092590, 167.509307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000092590,  0.000092245
2017-03-25 20:02:45.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000003530,  0.000092245,  0.000118537, 167.509307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000118537,  0.000092245
2017-03-25 20:02:46.709571, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000003530,  0.000086196,  0.000118537, 163.979307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000118537,  0.000086196
2017-03-25 20:02:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000001571,  0.000086196,  0.000096025, 163.979307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000096025,  0.000086196
2017-03-25 20:02:47.734738, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000001571,  0.000078413,  0.000096025, 162.408307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000096025,  0.000078413
2017-03-25 20:02:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000017380,  0.000078413,  0.000156041, 162.408307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000156041,  0.000078413
2017-03-25 20:02:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000021938,  0.000078413,  0.000104923, 179.788307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000104923,  0.000078413
2017-03-25 20:02:48.962213, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000021938,  0.000091635,  0.000104923, 201.726307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000104923,  0.000091635
2017-03-25 20:02:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000016420,  0.000091635,  0.000144758, 201.726307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000144758,  0.000091635
2017-03-25 20:02:50.759438, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000016420,  0.000089115,  0.000144758, 218.146307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000144758,  0.000089115
2017-03-25 20:02:50.908322, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000014168,  0.000089115,  0.000100161, 218.146307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000100161,  0.000089115
2017-03-25 20:02:51.043774, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000014168,  0.000101510,  0.000100161, 232.314307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000100161,  0.000101510
2017-03-25 20:02:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000002728,  0.000101510,  0.000110964, 232.314307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000110964,  0.000101510
2017-03-25 20:02:52.041936, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000002728,  0.000092024,  0.000110964, 229.586307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000110964,  0.000092024
2017-03-25 20:02:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000020324,  0.000092024,  0.000146164, 229.586307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000146164,  0.000092024
2017-03-25 20:02:53.315419, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000020324,  0.000101621,  0.000146164, 249.910307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000146164,  0.000101621
2017-03-25 20:02:53.602072, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000020324,  0.000091374,  0.000146164, 249.910307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000146164,  0.000091374
2017-03-25 20:02:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000037615,  0.000091374,  0.000145709, 249.910307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000145709,  0.000091374
2017-03-25 20:02:54.048273, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000037615,  0.000096714,  0.000145709, 287.525307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000145709,  0.000096714
2017-03-25 20:02:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000013500,  0.000096714,  0.000098388, 287.525307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000098388,  0.000096714
2017-03-25 20:02:55.058325, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000013500,  0.000126106,  0.000098388, 301.025307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000098388,  0.000126106
2017-03-25 20:02:55.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000003856,  0.000126106,  0.000111303, 301.025307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000111303,  0.000126106
2017-03-25 20:02:56.464233, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000003856,  0.000280417,  0.000111303, 297.169307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000111303,  0.000280417
2017-03-25 20:02:56.717592, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000003856,  0.000106976,  0.000111303, 297.169307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000111303,  0.000106976
2017-03-25 20:02:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000008121,  0.000106976,  0.000091363, 297.169307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000091363,  0.000106976
2017-03-25 20:02:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000011837,  0.000106976,  0.000152599, 289.048307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000152599,  0.000106976
2017-03-25 20:02:58.350345, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000011837,  0.000112205,  0.000152599, 300.885307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000152599,  0.000112205
2017-03-25 20:02:58.680347, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000011837,  0.000146273,  0.000152599, 300.885307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000152599,  0.000146273
2017-03-25 20:02:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000004660,  0.000146273,  0.000077653, 300.885307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000077653,  0.000146273
2017-03-25 20:02:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000002648,  0.000146273,  0.000138626, 305.545307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000138626,  0.000146273
2017-03-25 20:03:00.597271, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000002648,  0.000104391,  0.000138626, 302.897307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000138626,  0.000104391
2017-03-25 20:03:00.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000001846,  0.000104391,  0.000079644, 302.897307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000079644,  0.000104391
2017-03-25 20:03:01.193176, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000001846,  0.000148551,  0.000079644, 301.051307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000079644,  0.000148551
2017-03-25 20:03:01.221561, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000001846,  0.000092763,  0.000079644, 301.051307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000079644,  0.000092763
2017-03-25 20:03:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000007265,  0.000092763,  0.000128104, 301.051307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000128104,  0.000092763
2017-03-25 20:03:02.557268, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000007265,  0.000106746,  0.000128104, 293.786307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000128104,  0.000106746
2017-03-25 20:03:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000003495,  0.000106746,  0.000100949, 293.786307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000100949,  0.000106746
2017-03-25 20:03:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000002374,  0.000106746,  0.000116221, 297.281307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000116221,  0.000106746
2017-03-25 20:03:04.338672, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000002374,  0.000106976,  0.000116221, 294.907307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000116221,  0.000106976
2017-03-25 20:03:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000008590,  0.000106976,  0.000088572, 294.907307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000088572,  0.000106976
2017-03-25 20:03:05.484314, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008590,  0.000108517,  0.000088572, 286.317307617, D, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000088572,  0.000108517
2017-03-25 20:03:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000015149,  0.000108517,  0.000103065, 286.317307617, S, 0.000110122, 439, -0.000002324, 16573, 337, 29,  0.000103065,  0.000108517
2017-03-25 20:03:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000009310,  0.000108517,  0.000100158, 271.168307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000100158,  0.000108517
2017-03-25 20:03:07.005454, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000009310,  0.000133720,  0.000100158, 261.858307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000100158,  0.000133720
2017-03-25 20:03:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000003998,  0.000133720,  0.000129632, 261.858307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000129632,  0.000133720
2017-03-25 20:03:08.262985, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000003998,  0.000099744,  0.000129632, 265.856307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000129632,  0.000099744
2017-03-25 20:03:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000003176,  0.000099744,  0.000098541, 265.856307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000098541,  0.000099744
2017-03-25 20:03:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000007283,  0.000099744,  0.000108790, 269.032307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000108790,  0.000099744
2017-03-25 20:03:10.048535, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000007283,  0.000082454,  0.000108790, 261.749307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000108790,  0.000082454
2017-03-25 20:03:10.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000008486,  0.000082454,  0.000096043, 261.749307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000096043,  0.000082454
2017-03-25 20:03:11.506273, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000008486,  0.000099257,  0.000096043, 253.263307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000096043,  0.000099257
2017-03-25 20:03:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000007367,  0.000099257,  0.000110717, 253.263307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000110717,  0.000099257
2017-03-25 20:03:12.668180, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000007367,  0.000099342,  0.000110717, 245.896307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000110717,  0.000099342
2017-03-25 20:03:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000011042,  0.000099342,  0.000132496, 245.896307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000132496,  0.000099342
2017-03-25 20:03:13.714074, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000011042,  0.000101489,  0.000132496, 256.938307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000132496,  0.000101489
2017-03-25 20:03:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000008294,  0.000101489,  0.000105083, 256.938307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000105083,  0.000101489
2017-03-25 20:03:14.132598, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000008294,  0.000100391,  0.000105083, 265.232307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000105083,  0.000100391
2017-03-25 20:03:14.181960, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000008294,  0.000094291,  0.000105083, 265.232307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000105083,  0.000094291
2017-03-25 20:03:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000008393,  0.000094291,  0.000098974, 265.232307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000098974,  0.000094291
2017-03-25 20:03:15.274913, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000008393,  0.000119720,  0.000098974, 256.839307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000098974,  0.000119720
2017-03-25 20:03:15.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000007598,  0.000119720,  0.000136820, 256.839307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000136820,  0.000119720
2017-03-25 20:03:16.216393, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000007598,  0.000182489,  0.000136820, 264.437307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000136820,  0.000182489
2017-03-25 20:03:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000006440,  0.000182489,  0.000096945, 264.437307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000096945,  0.000182489
2017-03-25 20:03:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000001314,  0.000182489,  0.000121690, 270.877307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000121690,  0.000182489
2017-03-25 20:03:18.082532, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000001314,  0.000108784,  0.000121690, 269.563307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000121690,  0.000108784
2017-03-25 20:03:18.794340, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000001314,  0.000100743,  0.000121690, 269.563307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000121690,  0.000100743
2017-03-25 20:03:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000016044,  0.000100743,  0.000067938, 269.563307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000067938,  0.000100743
2017-03-25 20:03:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000020439,  0.000100743,  0.000113353, 253.519307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000113353,  0.000100743
2017-03-25 20:03:20.760847, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000020439,  0.000104379,  0.000113353, 233.080307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000113353,  0.000104379
2017-03-25 20:03:20.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000004630,  0.000104379,  0.000099541, 233.080307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000099541,  0.000104379
2017-03-25 20:03:21.854480, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000004630,  0.000116926,  0.000099541, 228.450307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000099541,  0.000116926
2017-03-25 20:03:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000003018,  0.000116926,  0.000128595, 228.450307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000128595,  0.000116926
2017-03-25 20:03:22.363253, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000003018,  0.000103122,  0.000128595, 231.468307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000128595,  0.000103122
2017-03-25 20:03:22.614205, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000003018,  0.000101631,  0.000128595, 231.468307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000128595,  0.000101631
2017-03-25 20:03:22.705674, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000003018,  0.000103746,  0.000128595, 231.468307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000128595,  0.000103746
2017-03-25 20:03:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000002798,  0.000103746,  0.000088025, 231.468307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000088025,  0.000103746
2017-03-25 20:03:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000001492,  0.000103746,  0.000131363, 228.670307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000131363,  0.000103746
2017-03-25 20:03:24.487719, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000001492,  0.000098823,  0.000131363, 227.178307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000131363,  0.000098823
2017-03-25 20:03:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000000006,  0.000098823,  0.000091091, 227.178307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000091091,  0.000098823
2017-03-25 20:03:25.024997, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000000006,  0.000091583,  0.000091091, 227.184307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000091091,  0.000091583
2017-03-25 20:03:25.562589, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000000006,  0.000096934,  0.000091091, 227.184307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000091091,  0.000096934
2017-03-25 20:03:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000016086,  0.000096934,  0.000163177, 227.184307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000163177,  0.000096934
2017-03-25 20:03:26.354575, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000016086,  0.000105161,  0.000163177, 243.270307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000163177,  0.000105161
2017-03-25 20:03:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000000322,  0.000105161,  0.000057912, 243.270307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000057912,  0.000105161
2017-03-25 20:03:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000025037,  0.000105161,  0.000113798, 242.948307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000113798,  0.000105161
2017-03-25 20:03:28.297462, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000025037,  0.000109220,  0.000113798, 217.911307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000113798,  0.000109220
2017-03-25 20:03:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000003110,  0.000109220,  0.000114393, 217.911307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000114393,  0.000109220
2017-03-25 20:03:29.088573, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000003110,  0.000136642,  0.000114393, 221.021307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000114393,  0.000136642
2017-03-25 20:03:29.513073, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000003110,  0.000104346,  0.000114393, 221.021307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000114393,  0.000104346
2017-03-25 20:03:29.785610, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000003110,  0.000077634,  0.000114393, 221.021307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000114393,  0.000077634
2017-03-25 20:03:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000005810,  0.000077634,  0.000119466, 221.021307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000119466,  0.000077634
2017-03-25 20:03:30.493609, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000005810,  0.000093739,  0.000119466, 226.831307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000119466,  0.000093739
2017-03-25 20:03:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000001564,  0.000093739,  0.000099570, 226.831307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000099570,  0.000093739
2017-03-25 20:03:31.513741, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000001564,  0.000095588,  0.000099570, 225.267307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000099570,  0.000095588
2017-03-25 20:03:31.814811, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000001564,  0.000106503,  0.000099570, 225.267307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000099570,  0.000106503
2017-03-25 20:03:31.858252, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000001564,  0.000150729,  0.000099570, 225.267307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000099570,  0.000150729
2017-03-25 20:03:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000018555,  0.000150729,  0.000159298, 225.267307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000159298,  0.000150729
2017-03-25 20:03:32.659694, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000018555,  0.000102948,  0.000159298, 243.822307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000159298,  0.000102948
2017-03-25 20:03:32.907273, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000001649,  0.000102948,  0.000059184, 243.822307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000059184,  0.000102948
2017-03-25 20:03:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000002606,  0.000102948,  0.000168081, 242.173307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000168081,  0.000102948
2017-03-25 20:03:34.106144, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000002606,  0.000115744,  0.000168081, 244.779307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000168081,  0.000115744
2017-03-25 20:03:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000015082,  0.000115744,  0.000084533, 244.779307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000084533,  0.000115744
2017-03-25 20:03:35.670611, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000015082,  0.000096796,  0.000084533, 259.861307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000084533,  0.000096796
2017-03-25 20:03:35.729431, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000015082,  0.000127309,  0.000084533, 259.861307617, D, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000084533,  0.000127309
2017-03-25 20:03:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000004981,  0.000127309,  0.000128222, 259.861307617, S, 0.000109583, 1053, -0.000001745, 15274, 252, 50,  0.000128222,  0.000127309
2017-03-25 20:03:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000007513,  0.000127309,  0.000109391, 254.880307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000109391,  0.000127309
2017-03-25 20:03:36.961323, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000007513,  0.000119922,  0.000109391, 262.393307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000109391,  0.000119922
2017-03-25 20:03:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000000198,  0.000119922,  0.000112785, 262.393307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000112785,  0.000119922
2017-03-25 20:03:37.983366, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000000198,  0.000130873,  0.000112785, 262.195307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000112785,  0.000130873
2017-03-25 20:03:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000011488,  0.000130873,  0.000086904, 262.195307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000086904,  0.000130873
2017-03-25 20:03:39.203865, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000011488,  0.000087926,  0.000086904, 250.707307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000086904,  0.000087926
2017-03-25 20:03:39.481589, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000011488,  0.000139750,  0.000086904, 250.707307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000086904,  0.000139750
2017-03-25 20:03:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000016917,  0.000139750,  0.000101758, 250.707307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000101758,  0.000139750
2017-03-25 20:03:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000007465,  0.000139750,  0.000105532, 233.790307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000105532,  0.000139750
2017-03-25 20:03:40.921958, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000007465,  0.000107246,  0.000105532, 226.325307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000105532,  0.000107246
2017-03-25 20:03:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000008068,  0.000107246,  0.000132806, 226.325307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000132806,  0.000107246
2017-03-25 20:03:42.191734, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000008068,  0.000092535,  0.000132806, 234.393307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000132806,  0.000092535
2017-03-25 20:03:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000001012,  0.000092535,  0.000087328, 234.393307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000087328,  0.000092535
2017-03-25 20:03:43.562209, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000001012,  0.000095482,  0.000087328, 233.381307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000087328,  0.000095482
2017-03-25 20:03:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000016823,  0.000095482,  0.000101017, 233.381307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000101017,  0.000095482
2017-03-25 20:03:43.943990, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000016823,  0.000121499,  0.000101017, 216.558307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000101017,  0.000121499
2017-03-25 20:03:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000001320,  0.000121499,  0.000118045, 216.558307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000118045,  0.000121499
2017-03-25 20:03:45.079884, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000001320,  0.000102814,  0.000118045, 215.238307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000118045,  0.000102814
2017-03-25 20:03:45.161979, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000001320,  0.000098442,  0.000118045, 215.238307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000118045,  0.000098442
2017-03-25 20:03:45.510018, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000001320,  0.000122654,  0.000118045, 215.238307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000118045,  0.000122654
2017-03-25 20:03:45.739359, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000001320,  0.000109447,  0.000118045, 215.238307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000118045,  0.000109447
2017-03-25 20:03:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000015124,  0.000109447,  0.000133887, 215.238307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000133887,  0.000109447
2017-03-25 20:03:46.330149, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000015124,  0.000072294,  0.000133887, 230.362307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000133887,  0.000072294
2017-03-25 20:03:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000007550,  0.000072294,  0.000102987, 230.362307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000102987,  0.000072294
2017-03-25 20:03:46.928865, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000007550,  0.000095609,  0.000102987, 237.912307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000102987,  0.000095609
2017-03-25 20:03:47.249679, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000007550,  0.000114665,  0.000102987, 237.912307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000102987,  0.000114665
2017-03-25 20:03:47.622311, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000007550,  0.000098780,  0.000102987, 237.912307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000102987,  0.000098780
2017-03-25 20:03:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000007364,  0.000098780,  0.000103673, 237.912307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000103673,  0.000098780
2017-03-25 20:03:48.758165, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000007364,  0.000114659,  0.000103673, 230.548307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000103673,  0.000114659
2017-03-25 20:03:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000010349,  0.000114659,  0.000096586, 230.548307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000096586,  0.000114659
2017-03-25 20:03:49.616453, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000010349,  0.000091282,  0.000096586, 220.199307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000096586,  0.000091282
2017-03-25 20:03:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000010441,  0.000091282,  0.000145029, 220.199307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000145029,  0.000091282
2017-03-25 20:03:50.780910, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000010441,  0.000086131,  0.000145029, 230.640307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000145029,  0.000086131
2017-03-25 20:03:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000011731,  0.000086131,  0.000098939, 230.640307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000098939,  0.000086131
2017-03-25 20:03:51.859533, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000011731,  0.000100911,  0.000098939, 242.371307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000098939,  0.000100911
2017-03-25 20:03:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000009332,  0.000100911,  0.000140106, 242.371307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000140106,  0.000100911
2017-03-25 20:03:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000015492,  0.000100911,  0.000111222, 251.703307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000111222,  0.000100911
2017-03-25 20:03:53.508768, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000015492,  0.000101723,  0.000111222, 267.195307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000111222,  0.000101723
2017-03-25 20:03:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000007247,  0.000101723,  0.000094518, 267.195307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000094518,  0.000101723
2017-03-25 20:03:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000014813,  0.000101723,  0.000095980, 259.948307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000095980,  0.000101723
2017-03-25 20:03:55.097569, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000014813,  0.000093302,  0.000095980, 245.135307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000095980,  0.000093302
2017-03-25 20:03:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000000902,  0.000093302,  0.000122193, 245.135307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000122193,  0.000093302
2017-03-25 20:03:56.448740, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000000902,  0.000100284,  0.000122193, 244.233307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000122193,  0.000100284
2017-03-25 20:03:56.805820, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000000902,  0.000103626,  0.000122193, 244.233307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000122193,  0.000103626
2017-03-25 20:03:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000003377,  0.000103626,  0.000090808, 244.233307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000090808,  0.000103626
2017-03-25 20:03:57.414716, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000003377,  0.000105427,  0.000090808, 240.856307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000090808,  0.000105427
2017-03-25 20:03:57.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000001232,  0.000105427,  0.000126340, 240.856307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000126340,  0.000105427
2017-03-25 20:03:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000017623,  0.000105427,  0.000128450, 239.624307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000128450,  0.000105427
2017-03-25 20:03:59.066660, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000017623,  0.000092866,  0.000128450, 257.247307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000128450,  0.000092866
2017-03-25 20:03:59.467074, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000017623,  0.000098106,  0.000128450, 257.247307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000128450,  0.000098106
2017-03-25 20:03:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000010591,  0.000098106,  0.000112228, 257.247307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000112228,  0.000098106
2017-03-25 20:04:00.877221, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000010591,  0.000110050,  0.000112228, 267.838307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000112228,  0.000110050
2017-03-25 20:04:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000006047,  0.000110050,  0.000095164, 267.838307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000095164,  0.000110050
2017-03-25 20:04:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000020828,  0.000110050,  0.000166018, 261.791307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000166018,  0.000110050
2017-03-25 20:04:01.975528, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000020828,  0.000114766,  0.000166018, 282.619307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000166018,  0.000114766
2017-03-25 20:04:02.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000040801,  0.000114766,  0.000135362, 282.619307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000135362,  0.000114766
2017-03-25 20:04:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000031308,  0.000114766,  0.000147282, 323.420307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000147282,  0.000114766
2017-03-25 20:04:03.940175, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000031308,  0.000098588,  0.000147282, 354.728307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000147282,  0.000098588
2017-03-25 20:04:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000013461,  0.000098588,  0.000100004, 354.728307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000100004,  0.000098588
2017-03-25 20:04:05.409013, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000013461,  0.000105415,  0.000100004, 368.189307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000100004,  0.000105415
2017-03-25 20:04:05.739137, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000013461,  0.000101001,  0.000100004, 368.189307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000100004,  0.000101001
2017-03-25 20:04:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000005137,  0.000101001,  0.000130873, 368.189307617, S, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000130873,  0.000101001
2017-03-25 20:04:06.725794, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000005137,  0.000130851,  0.000130873, 373.326307617, D, 0.000110940, 305, -0.000000543, 9998, 246, 16,  0.000130873,  0.000130851
2017-03-25 20:04:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000013230,  0.000130851,  0.000063258, 373.326307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000063258,  0.000130851
2017-03-25 20:04:07.415058, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000013230,  0.000117001,  0.000063258, 360.096307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000063258,  0.000117001
2017-03-25 20:04:07.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000015039,  0.000117001,  0.000127343, 360.096307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000127343,  0.000117001
2017-03-25 20:04:08.022692, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000015039,  0.000123634,  0.000127343, 345.057307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000127343,  0.000123634
2017-03-25 20:04:08.449624, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000015039,  0.000110562,  0.000127343, 345.057307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000127343,  0.000110562
2017-03-25 20:04:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000004333,  0.000110562,  0.000084818, 345.057307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000084818,  0.000110562
2017-03-25 20:04:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000009316,  0.000110562,  0.000117523, 340.724307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000117523,  0.000110562
2017-03-25 20:04:10.408555, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000009316,  0.000189563,  0.000117523, 331.408307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000117523,  0.000189563
2017-03-25 20:04:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000015059,  0.000189563,  0.000073734, 331.408307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000073734,  0.000189563
2017-03-25 20:04:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000024396,  0.000189563,  0.000099250, 316.349307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000099250,  0.000189563
2017-03-25 20:04:12.386525, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000024396,  0.000105665,  0.000099250, 291.953307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000099250,  0.000105665
2017-03-25 20:04:12.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000016448,  0.000105665,  0.000089898, 291.953307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000089898,  0.000105665
2017-03-25 20:04:13.194964, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000016448,  0.000108107,  0.000089898, 275.505307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000089898,  0.000108107
2017-03-25 20:04:13.907531, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000071181,  0.000108107,  0.000274613, 275.505307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000274613,  0.000108107
2017-03-25 20:04:14.289580, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000071181,  0.000104535,  0.000274613, 346.686307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000274613,  0.000104535
2017-03-25 20:04:14.349479, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000071181,  0.000099488,  0.000274613, 346.686307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000274613,  0.000099488
2017-03-25 20:04:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000062823,  0.000099488,  0.000074739, 346.686307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000074739,  0.000099488
2017-03-25 20:04:15.505837, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000062823,  0.000106031,  0.000074739, 409.509307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000074739,  0.000106031
2017-03-25 20:04:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000034784,  0.000106031,  0.000081524, 409.509307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000081524,  0.000106031
2017-03-25 20:04:16.829783, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000034784,  0.000155386,  0.000081524, 374.725307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000081524,  0.000155386
2017-03-25 20:04:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000049115,  0.000155386,  0.000046347, 374.725307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000046347,  0.000155386
2017-03-25 20:04:17.480574, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000049115,  0.000122798,  0.000046347, 325.610307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000046347,  0.000122798
2017-03-25 20:04:17.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000026723,  0.000122798,  0.000125995, 325.610307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000125995,  0.000122798
2017-03-25 20:04:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000013691,  0.000122798,  0.000072232, 298.887307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000072232,  0.000122798
2017-03-25 20:04:19.235432, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000013691,  0.000103284,  0.000072232, 285.196307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000072232,  0.000103284
2017-03-25 20:04:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000019797,  0.000103284,  0.000113366, 285.196307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000113366,  0.000103284
2017-03-25 20:04:20.880033, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000019797,  0.000104704,  0.000113366, 265.399307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000113366,  0.000104704
2017-03-25 20:04:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000006657,  0.000104704,  0.000097876, 265.399307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000097876,  0.000104704
2017-03-25 20:04:21.903099, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000006657,  0.000107230,  0.000097876, 258.742307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000097876,  0.000107230
2017-03-25 20:04:21.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000016310,  0.000107230,  0.000093740, 258.742307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000093740,  0.000107230
2017-03-25 20:04:22.793760, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000016310,  0.000099899,  0.000093740, 242.432307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000093740,  0.000099899
2017-03-25 20:04:22.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000013277,  0.000099899,  0.000103650, 242.432307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000103650,  0.000099899
2017-03-25 20:04:23.296402, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000013277,  0.000092969,  0.000103650, 229.155307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000103650,  0.000092969
2017-03-25 20:04:23.483800, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000013277,  0.000100710,  0.000103650, 229.155307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000103650,  0.000100710
2017-03-25 20:04:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000005796,  0.000100710,  0.000131293, 229.155307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000131293,  0.000100710
2017-03-25 20:04:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000000109,  0.000100710,  0.000091873, 234.951307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000091873,  0.000100710
2017-03-25 20:04:25.452883, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000000109,  0.000077509,  0.000091873, 235.060307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000091873,  0.000077509
2017-03-25 20:04:25.604728, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000000109,  0.000094214,  0.000091873, 235.060307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000091873,  0.000094214
2017-03-25 20:04:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000000081,  0.000094214,  0.000130605, 235.060307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000130605,  0.000094214
2017-03-25 20:04:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000012722,  0.000094214,  0.000116526, 235.141307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000116526,  0.000094214
2017-03-25 20:04:27.380741, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000012722,  0.000084683,  0.000116526, 247.863307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000116526,  0.000084683
2017-03-25 20:04:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000008118,  0.000084683,  0.000121178, 247.863307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000121178,  0.000084683
2017-03-25 20:04:28.700864, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000008118,  0.000107690,  0.000121178, 255.981307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000121178,  0.000107690
2017-03-25 20:04:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000004562,  0.000107690,  0.000090896, 255.981307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000090896,  0.000107690
2017-03-25 20:04:29.209643, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000004562,  0.000094862,  0.000090896, 251.419307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000090896,  0.000094862
2017-03-25 20:04:29.594503, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000004562,  0.000118280,  0.000090896, 251.419307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000090896,  0.000118280
2017-03-25 20:04:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000010001,  0.000118280,  0.000149965, 251.419307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000149965,  0.000118280
2017-03-25 20:04:30.566416, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000010001,  0.000092916,  0.000149965, 261.420307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000149965,  0.000092916
2017-03-25 20:04:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000010541,  0.000092916,  0.000091728, 261.420307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000091728,  0.000092916
2017-03-25 20:04:31.475407, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000010541,  0.000101842,  0.000091728, 271.961307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000091728,  0.000101842
2017-03-25 20:04:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000013443,  0.000101842,  0.000102019, 271.961307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000102019,  0.000101842
2017-03-25 20:04:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000016629,  0.000101842,  0.000151854, 258.518307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000151854,  0.000101842
2017-03-25 20:04:33.270228, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000016629,  0.000123218,  0.000151854, 275.147307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000151854,  0.000123218
2017-03-25 20:04:33.340324, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000016629,  0.000094173,  0.000151854, 275.147307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000151854,  0.000094173
2017-03-25 20:04:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000026497,  0.000094173,  0.000122173, 275.147307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000122173,  0.000094173
2017-03-25 20:04:34.213949, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000026497,  0.000114751,  0.000122173, 301.644307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000122173,  0.000114751
2017-03-25 20:04:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000007173,  0.000114751,  0.000085087, 301.644307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000085087,  0.000114751
2017-03-25 20:04:35.477384, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000007173,  0.000116629,  0.000085087, 294.471307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000085087,  0.000116629
2017-03-25 20:04:35.877472, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000007173,  0.000099491,  0.000085087, 294.471307617, D, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000085087,  0.000099491
2017-03-25 20:04:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000024104,  0.000099491,  0.000088225, 294.471307617, S, 0.000110482, 508, 0.000003948, 13728, 259, 42,  0.000088225,  0.000099491
2017-03-25 20:04:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000009851,  0.000099491,  0.000113352, 270.367307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000113352,  0.000099491
2017-03-25 20:04:37.737526, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000009851,  0.000088026,  0.000113352, 260.516307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000113352,  0.000088026
2017-03-25 20:04:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000033729,  0.000088026,  0.000175164, 260.516307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000175164,  0.000088026
2017-03-25 20:04:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000022046,  0.000088026,  0.000089763, 294.245307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000089763,  0.000088026
2017-03-25 20:04:39.690119, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000022046,  0.000135459,  0.000089763, 316.291307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000089763,  0.000135459
2017-03-25 20:04:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000005032,  0.000135459,  0.000141077, 316.291307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000141077,  0.000135459
2017-03-25 20:04:40.697696, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000005032,  0.000107388,  0.000141077, 321.323307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000141077,  0.000107388
2017-03-25 20:04:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000000336,  0.000107388,  0.000080438, 321.323307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000080438,  0.000107388
2017-03-25 20:04:40.984533, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000000336,  0.000114757,  0.000080438, 321.659307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000080438,  0.000114757
2017-03-25 20:04:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000015705,  0.000114757,  0.000109128, 321.659307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000109128,  0.000114757
2017-03-25 20:04:42.895798, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000015705,  0.000114529,  0.000109128, 305.954307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000109128,  0.000114529
2017-03-25 20:04:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000004725,  0.000114529,  0.000121217, 305.954307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000121217,  0.000114529
2017-03-25 20:04:43.881192, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000004725,  0.000113038,  0.000121217, 310.679307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000121217,  0.000113038
2017-03-25 20:04:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000007877,  0.000113038,  0.000083897, 310.679307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000083897,  0.000113038
2017-03-25 20:04:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000022474,  0.000113038,  0.000092086, 302.802307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000092086,  0.000113038
2017-03-25 20:04:44.976362, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000022474,  0.000093630,  0.000092086, 280.328307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000092086,  0.000093630
2017-03-25 20:04:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000003758,  0.000093630,  0.000136276, 280.328307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000136276,  0.000093630
2017-03-25 20:04:45.982054, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000003758,  0.000110121,  0.000136276, 284.086307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000136276,  0.000110121
2017-03-25 20:04:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000011707,  0.000110121,  0.000107860, 284.086307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000107860,  0.000110121
2017-03-25 20:04:47.027220, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000011707,  0.000110742,  0.000107860, 295.793307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000107860,  0.000110742
2017-03-25 20:04:47.278673, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000011707,  0.000096522,  0.000107860, 295.793307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000107860,  0.000096522
2017-03-25 20:04:47.608082, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000011707,  0.000101769,  0.000107860, 295.793307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000107860,  0.000101769
2017-03-25 20:04:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000001994,  0.000101769,  0.000108748, 295.793307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000108748,  0.000101769
2017-03-25 20:04:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000006720,  0.000101769,  0.000125201, 293.799307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000125201,  0.000101769
2017-03-25 20:04:49.303704, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000006720,  0.000104039,  0.000125201, 300.519307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000125201,  0.000104039
2017-03-25 20:04:49.309784, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000006720,  0.000079394,  0.000125201, 300.519307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000125201,  0.000079394
2017-03-25 20:04:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000003483,  0.000079394,  0.000102238, 300.519307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000102238,  0.000079394
2017-03-25 20:04:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000017605,  0.000079394,  0.000082988, 304.002307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000082988,  0.000079394
2017-03-25 20:04:51.283633, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000017605,  0.000096336,  0.000082988, 286.397307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000082988,  0.000096336
2017-03-25 20:04:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000009815,  0.000096336,  0.000117597, 286.397307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000117597,  0.000096336
2017-03-25 20:04:52.002101, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000009815,  0.000100275,  0.000117597, 276.582307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000117597,  0.000100275
2017-03-25 20:04:52.898849, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000009815,  0.000106357,  0.000117597, 276.582307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000117597,  0.000106357
2017-03-25 20:04:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000014767,  0.000106357,  0.000072706, 276.582307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000072706,  0.000106357
2017-03-25 20:04:53.375207, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000014767,  0.000105755,  0.000072706, 261.815307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000072706,  0.000105755
2017-03-25 20:04:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000020087,  0.000105755,  0.000106655, 261.815307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000106655,  0.000105755
2017-03-25 20:04:54.280908, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000020087,  0.000104690,  0.000106655, 241.728307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000106655,  0.000104690
2017-03-25 20:04:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000003847,  0.000104690,  0.000120240, 241.728307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000120240,  0.000104690
2017-03-25 20:04:55.146683, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000003847,  0.000096472,  0.000120240, 245.575307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000120240,  0.000096472
2017-03-25 20:04:55.774784, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000003847,  0.000090403,  0.000120240, 245.575307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000120240,  0.000090403
2017-03-25 20:04:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000012185,  0.000090403,  0.000123062, 245.575307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000123062,  0.000090403
2017-03-25 20:04:56.456392, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000012185,  0.000117665,  0.000123062, 257.760307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000123062,  0.000117665
2017-03-25 20:04:56.642177, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000012185,  0.000093605,  0.000123062, 257.760307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000123062,  0.000093605
2017-03-25 20:04:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000005779,  0.000093605,  0.000084360, 257.760307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000084360,  0.000093605
2017-03-25 20:04:57.778790, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000005779,  0.000091125,  0.000084360, 251.981307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000084360,  0.000091125
2017-03-25 20:04:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000012032,  0.000091125,  0.000110505, 251.981307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000110505,  0.000091125
2017-03-25 20:04:58.845194, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000012032,  0.000141181,  0.000110505, 239.949307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000110505,  0.000141181
2017-03-25 20:04:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000006025,  0.000141181,  0.000096154, 239.949307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000096154,  0.000141181
2017-03-25 20:04:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000006717,  0.000141181,  0.000109079, 233.924307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000109079,  0.000141181
2017-03-25 20:05:00.002635, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000006717,  0.000100804,  0.000109079, 227.207307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000109079,  0.000100804
2017-03-25 20:05:00.048233, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000006717,  0.000150799,  0.000109079, 227.207307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000109079,  0.000150799
2017-03-25 20:05:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000002141,  0.000150799,  0.000105526, 227.207307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000105526,  0.000150799
2017-03-25 20:05:00.908976, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000002141,  0.000060826,  0.000105526, 225.066307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000105526,  0.000060826
2017-03-25 20:05:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000015635,  0.000060826,  0.000144805, 225.066307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000144805,  0.000060826
2017-03-25 20:05:02.136569, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000015635,  0.000095399,  0.000144805, 240.701307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000144805,  0.000095399
2017-03-25 20:05:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000011272,  0.000095399,  0.000096629, 240.701307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000096629,  0.000095399
2017-03-25 20:05:03.055675, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000011272,  0.000114281,  0.000096629, 251.973307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000096629,  0.000114281
2017-03-25 20:05:03.179894, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000011272,  0.000084640,  0.000096629, 251.973307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000096629,  0.000084640
2017-03-25 20:05:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000006964,  0.000084640,  0.000135942, 251.973307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000135942,  0.000084640
2017-03-25 20:05:04.807355, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000006964,  0.000100204,  0.000135942, 258.937307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000135942,  0.000100204
2017-03-25 20:05:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000009032,  0.000100204,  0.000100564, 258.937307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000100564,  0.000100204
2017-03-25 20:05:05.586328, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000009032,  0.000098771,  0.000100564, 267.969307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000100564,  0.000098771
2017-03-25 20:05:05.662949, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000009032,  0.000094544,  0.000100564, 267.969307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000100564,  0.000094544
2017-03-25 20:05:05.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000003315,  0.000094544,  0.000111001, 267.969307617, S, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000111001,  0.000094544
2017-03-25 20:05:06.297864, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000003315,  0.000090932,  0.000111001, 264.654307617, D, 0.000111236, 890, -0.000003432, 24877, 290, 47,  0.000111001,  0.000090932
2017-03-25 20:05:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000010850,  0.000090932,  0.000085171, 264.654307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000085171,  0.000090932
2017-03-25 20:05:07.363530, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000010850,  0.000094883,  0.000085171, 253.804307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000085171,  0.000094883
2017-03-25 20:05:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000001797,  0.000094883,  0.000135933, 253.804307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000135933,  0.000094883
2017-03-25 20:05:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000017081,  0.000094883,  0.000115531, 255.601307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000115531,  0.000094883
2017-03-25 20:05:09.351212, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000017081,  0.000095998,  0.000115531, 272.682307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000115531,  0.000095998
2017-03-25 20:05:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000014931,  0.000095998,  0.000131465, 272.682307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000131465,  0.000095998
2017-03-25 20:05:10.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000011005,  0.000095998,  0.000107511, 287.613307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000107511,  0.000095998
2017-03-25 20:05:10.971293, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000011005,  0.000095326,  0.000107511, 298.618307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000107511,  0.000095326
2017-03-25 20:05:11.132084, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000011005,  0.000127022,  0.000107511, 298.618307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000107511,  0.000127022
2017-03-25 20:05:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000005078,  0.000127022,  0.000099237, 298.618307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000099237,  0.000127022
2017-03-25 20:05:12.125260, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000005078,  0.000101454,  0.000099237, 293.540307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000099237,  0.000101454
2017-03-25 20:05:12.790444, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000005078,  0.000105867,  0.000099237, 293.540307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000099237,  0.000105867
2017-03-25 20:05:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000000829,  0.000105867,  0.000115846, 293.540307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000115846,  0.000105867
2017-03-25 20:05:13.202478, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000000829,  0.000087129,  0.000115846, 292.711307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000115846,  0.000087129
2017-03-25 20:05:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000028760,  0.000087129,  0.000158215, 292.711307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000158215,  0.000087129
2017-03-25 20:05:14.525028, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000028760,  0.000107204,  0.000158215, 321.471307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000158215,  0.000107204
2017-03-25 20:05:14.885544, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000028760,  0.000131731,  0.000158215, 321.471307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000158215,  0.000131731
2017-03-25 20:05:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000017399,  0.000131731,  0.000093639, 321.471307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000093639,  0.000131731
2017-03-25 20:05:15.303644, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000017399,  0.000106448,  0.000093639, 338.870307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000093639,  0.000106448
2017-03-25 20:05:15.908649, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000014091,  0.000106448,  0.000152428, 338.870307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000152428,  0.000106448
2017-03-25 20:05:16.599840, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000014091,  0.000128666,  0.000152428, 352.961307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000152428,  0.000128666
2017-03-25 20:05:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000022841,  0.000128666,  0.000111531, 352.961307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000111531,  0.000128666
2017-03-25 20:05:17.678649, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000022841,  0.000120738,  0.000111531, 375.802307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000111531,  0.000120738
2017-03-25 20:05:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000004845,  0.000120738,  0.000097531, 375.802307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000097531,  0.000120738
2017-03-25 20:05:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000001933,  0.000120738,  0.000117654, 370.957307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000117654,  0.000120738
2017-03-25 20:05:18.993426, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000001933,  0.000113014,  0.000117654, 369.024307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000117654,  0.000113014
2017-03-25 20:05:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000005302,  0.000113014,  0.000112098, 369.024307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000112098,  0.000113014
2017-03-25 20:05:20.765916, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000005302,  0.000114286,  0.000112098, 374.326307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000112098,  0.000114286
2017-03-25 20:05:20.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000021574,  0.000114286,  0.000064070, 374.326307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000064070,  0.000114286
2017-03-25 20:05:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000007737,  0.000114286,  0.000139846, 352.752307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000139846,  0.000114286
2017-03-25 20:05:22.750305, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000007737,  0.000099655,  0.000139846, 345.015307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000139846,  0.000099655
2017-03-25 20:05:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000008190,  0.000099655,  0.000096030, 345.015307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000096030,  0.000099655
2017-03-25 20:05:22.930637, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000008190,  0.000102495,  0.000096030, 353.205307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000096030,  0.000102495
2017-03-25 20:05:23.331029, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000008190,  0.000108440,  0.000096030, 353.205307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000096030,  0.000108440
2017-03-25 20:05:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000014334,  0.000108440,  0.000094757, 353.205307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000094757,  0.000108440
2017-03-25 20:05:23.996982, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000014334,  0.000117955,  0.000094757, 338.871307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000094757,  0.000117955
2017-03-25 20:05:24.362818, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000014334,  0.000101196,  0.000094757, 338.871307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000094757,  0.000101196
2017-03-25 20:05:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000025520,  0.000101196,  0.000073313, 338.871307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000073313,  0.000101196
2017-03-25 20:05:25.899741, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000025520,  0.000096719,  0.000073313, 313.351307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000073313,  0.000096719
2017-03-25 20:05:25.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000025080,  0.000096719,  0.000095155, 313.351307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000095155,  0.000096719
2017-03-25 20:05:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000005417,  0.000096719,  0.000112359, 288.271307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000112359,  0.000096719
2017-03-25 20:05:27.631854, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000005417,  0.000094636,  0.000112359, 282.854307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000112359,  0.000094636
2017-03-25 20:05:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000020865,  0.000094636,  0.000147488, 282.854307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000147488,  0.000094636
2017-03-25 20:05:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000025187,  0.000094636,  0.000120769, 303.719307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000120769,  0.000094636
2017-03-25 20:05:29.155057, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000025187,  0.000103736,  0.000120769, 328.906307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000120769,  0.000103736
2017-03-25 20:05:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000001244,  0.000103736,  0.000094608, 328.906307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000094608,  0.000103736
2017-03-25 20:05:30.737425, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000001244,  0.000092154,  0.000094608, 327.662307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000094608,  0.000092154
2017-03-25 20:05:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000004289,  0.000092154,  0.000131724, 327.662307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000131724,  0.000092154
2017-03-25 20:05:31.330351, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000004289,  0.000116844,  0.000131724, 331.951307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000131724,  0.000116844
2017-03-25 20:05:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000020190,  0.000116844,  0.000126315, 331.951307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000126315,  0.000116844
2017-03-25 20:05:32.081008, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000020190,  0.000128370,  0.000126315, 352.141307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000126315,  0.000128370
2017-03-25 20:05:32.582266, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000020190,  0.000116196,  0.000126315, 352.141307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000126315,  0.000116196
2017-03-25 20:05:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000008687,  0.000116196,  0.000074471, 352.141307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000074471,  0.000116196
2017-03-25 20:05:33.299242, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000008687,  0.000112389,  0.000074471, 343.454307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000074471,  0.000112389
2017-03-25 20:05:33.677167, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000008687,  0.000129891,  0.000074471, 343.454307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000074471,  0.000129891
2017-03-25 20:05:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000013886,  0.000129891,  0.000116210, 343.454307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000116210,  0.000129891
2017-03-25 20:05:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000006644,  0.000129891,  0.000088745, 329.568307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000088745,  0.000129891
2017-03-25 20:05:34.957240, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000006644,  0.000130233,  0.000088745, 322.924307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000088745,  0.000130233
2017-03-25 20:05:35.750678, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000006644,  0.000107273,  0.000088745, 322.924307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000088745,  0.000107273
2017-03-25 20:05:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000013774,  0.000107273,  0.000156911, 322.924307617, S, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000156911,  0.000107273
2017-03-25 20:05:36.763334, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000013774,  0.000100077,  0.000156911, 336.698307617, D, 0.000109799, 507, -0.000000190, 12814, 274, 29,  0.000156911,  0.000100077
2017-03-25 20:05:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000023047,  0.000100077,  0.000107223, 336.698307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000107223,  0.000100077
2017-03-25 20:05:37.108981, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000023047,  0.000109514,  0.000107223, 359.745307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000107223,  0.000109514
2017-03-25 20:05:37.889924, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000023047,  0.000105653,  0.000107223, 359.745307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000107223,  0.000105653
2017-03-25 20:05:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000005605,  0.000105653,  0.000122214, 359.745307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000122214,  0.000105653
2017-03-25 20:05:38.522557, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000005605,  0.000104054,  0.000122214, 365.350307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000122214,  0.000104054
2017-03-25 20:05:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000008053,  0.000104054,  0.000080037, 365.350307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000080037,  0.000104054
2017-03-25 20:05:39.028812, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000008053,  0.000106365,  0.000080037, 357.297307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000080037,  0.000106365
2017-03-25 20:05:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000000657,  0.000106365,  0.000139550, 357.297307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000139550,  0.000106365
2017-03-25 20:05:40.802957, slv, 42010afffe8a0002(unknown)/1,  0.000109067,  0.000000657,  0.000104688,  0.000139550, 357.954307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000139550,  0.000104688
2017-03-25 20:05:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000000841,  0.000104688,  0.000076925, 357.954307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000076925,  0.000104688
2017-03-25 20:05:41.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000016289,  0.000104688,  0.000108631, 357.113307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000108631,  0.000104688
2017-03-25 20:05:42.100542, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000016289,  0.000103439,  0.000108631, 340.824307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000108631,  0.000103439
2017-03-25 20:05:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000008780,  0.000103439,  0.000092021, 340.824307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000092021,  0.000103439
2017-03-25 20:05:43.018639, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000008780,  0.000101707,  0.000092021, 332.044307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000092021,  0.000101707
2017-03-25 20:05:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000007047,  0.000101707,  0.000140243, 332.044307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000140243,  0.000101707
2017-03-25 20:05:44.115024, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000007047,  0.000103226,  0.000140243, 339.091307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000140243,  0.000103226
2017-03-25 20:05:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000001961,  0.000103226,  0.000081732, 339.091307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000081732,  0.000103226
2017-03-25 20:05:45.773152, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000001961,  0.000106638,  0.000081732, 341.052307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000081732,  0.000106638
2017-03-25 20:05:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000010975,  0.000106638,  0.000114359, 341.052307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000114359,  0.000106638
2017-03-25 20:05:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000001934,  0.000106638,  0.000099798, 330.077307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000099798,  0.000106638
2017-03-25 20:05:47.109216, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000001934,  0.000102699,  0.000099798, 328.143307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000099798,  0.000102699
2017-03-25 20:05:47.501680, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000001934,  0.000103400,  0.000099798, 328.143307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000099798,  0.000103400
2017-03-25 20:05:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000001094,  0.000103400,  0.000120123, 328.143307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000120123,  0.000103400
2017-03-25 20:05:48.238497, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000001094,  0.000107778,  0.000120123, 329.237307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000120123,  0.000107778
2017-03-25 20:05:48.889207, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000001094,  0.000146359,  0.000120123, 329.237307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000120123,  0.000146359
2017-03-25 20:05:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000013724,  0.000146359,  0.000070088, 329.237307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000070088,  0.000146359
2017-03-25 20:05:49.053974, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000013724,  0.000106429,  0.000070088, 315.513307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000070088,  0.000106429
2017-03-25 20:05:49.775095, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000013724,  0.000119416,  0.000070088, 315.513307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000070088,  0.000119416
2017-03-25 20:05:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000005178,  0.000119416,  0.000137188, 315.513307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000137188,  0.000119416
2017-03-25 20:05:50.606014, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000005178,  0.000117465,  0.000137188, 310.335307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000137188,  0.000117465
2017-03-25 20:05:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000000867,  0.000117465,  0.000078502, 310.335307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000078502,  0.000117465
2017-03-25 20:05:51.170974, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000000867,  0.000103044,  0.000078502, 309.468307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000078502,  0.000103044
2017-03-25 20:05:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000006760,  0.000103044,  0.000125444, 309.468307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000125444,  0.000103044
2017-03-25 20:05:52.557868, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000006760,  0.000120587,  0.000125444, 302.708307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000125444,  0.000120587
2017-03-25 20:05:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000013544,  0.000120587,  0.000119087, 302.708307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000119087,  0.000120587
2017-03-25 20:05:53.754581, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000013544,  0.000112601,  0.000119087, 316.252307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000119087,  0.000112601
2017-03-25 20:05:53.856498, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000013544,  0.000304685,  0.000119087, 316.252307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000119087,  0.000304685
2017-03-25 20:05:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000019154,  0.000304685,  0.000137662, 316.252307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000137662,  0.000304685
2017-03-25 20:05:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000003569,  0.000304685,  0.000088943, 335.406307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000088943,  0.000304685
2017-03-25 20:05:54.975102, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000003569,  0.000113121,  0.000088943, 338.975307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000088943,  0.000113121
2017-03-25 20:05:55.694942, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000003569,  0.000107683,  0.000088943, 338.975307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000088943,  0.000107683
2017-03-25 20:05:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000005311,  0.000107683,  0.000141706, 338.975307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000141706,  0.000107683
2017-03-25 20:05:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000004980,  0.000107683,  0.000068921, 344.286307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000068921,  0.000107683
2017-03-25 20:05:57.378978, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000004980,  0.000102862,  0.000068921, 339.306307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000068921,  0.000102862
2017-03-25 20:05:57.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000016072,  0.000102862,  0.000119238, 339.306307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000119238,  0.000102862
2017-03-25 20:05:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000002274,  0.000102862,  0.000096233, 323.234307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000096233,  0.000102862
2017-03-25 20:05:59.090459, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000002274,  0.000125802,  0.000096233, 320.960307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000096233,  0.000125802
2017-03-25 20:05:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000001454,  0.000125802,  0.000126514, 320.960307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000126514,  0.000125802
2017-03-25 20:06:00.560772, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000001454,  0.000111885,  0.000126514, 322.414307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000126514,  0.000111885
2017-03-25 20:06:00.745848, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000001454,  0.000099067,  0.000126514, 322.414307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000126514,  0.000099067
2017-03-25 20:06:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000004597,  0.000099067,  0.000084127, 322.414307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000084127,  0.000099067
2017-03-25 20:06:01.174232, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000004597,  0.000107901,  0.000084127, 317.817307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000084127,  0.000107901
2017-03-25 20:06:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000013409,  0.000107901,  0.000108977, 317.817307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000108977,  0.000107901
2017-03-25 20:06:02.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000006534,  0.000107901,  0.000097790, 304.408307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000097790,  0.000107901
2017-03-25 20:06:03.022333, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000006534,  0.000115970,  0.000097790, 297.874307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000097790,  0.000115970
2017-03-25 20:06:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000003775,  0.000115970,  0.000129465, 297.874307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000129465,  0.000115970
2017-03-25 20:06:04.487358, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000003775,  0.000100575,  0.000129465, 301.649307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000129465,  0.000100575
2017-03-25 20:06:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000028031,  0.000100575,  0.000146189, 301.649307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000146189,  0.000100575
2017-03-25 20:06:05.709043, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000028031,  0.000106004,  0.000146189, 329.680307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000146189,  0.000106004
2017-03-25 20:06:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000025544,  0.000106004,  0.000124677, 329.680307617, S, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000124677,  0.000106004
2017-03-25 20:06:06.569714, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000025544,  0.000140020,  0.000124677, 355.224307617, D, 0.000109038, 470, 0.000002401, 15112, 324, 34,  0.000124677,  0.000140020
2017-03-25 20:06:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000000798,  0.000140020,  0.000093973, 355.224307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000093973,  0.000140020
2017-03-25 20:06:07.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000029376,  0.000140020,  0.000185326, 354.426307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000185326,  0.000140020
2017-03-25 20:06:08.380297, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000029376,  0.000129363,  0.000185326, 383.802307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000185326,  0.000129363
2017-03-25 20:06:08.382543, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000029376,  0.000060861,  0.000185326, 383.802307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000185326,  0.000060861
2017-03-25 20:06:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000017460,  0.000060861,  0.000071140, 383.802307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000071140,  0.000060861
2017-03-25 20:06:09.875897, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000017460,  0.000131124,  0.000071140, 401.262307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000071140,  0.000131124
2017-03-25 20:06:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000019483,  0.000131124,  0.000112452, 401.262307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000112452,  0.000131124
2017-03-25 20:06:10.192507, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000019483,  0.000115048,  0.000112452, 381.779307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000112452,  0.000115048
2017-03-25 20:06:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000017604,  0.000115048,  0.000074851, 381.779307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000074851,  0.000115048
2017-03-25 20:06:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000022529,  0.000115048,  0.000102540, 364.175307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000102540,  0.000115048
2017-03-25 20:06:11.968800, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000022529,  0.000093378,  0.000102540, 341.646307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000102540,  0.000093378
2017-03-25 20:06:12.759508, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000022529,  0.000114910,  0.000102540, 341.646307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000102540,  0.000114910
2017-03-25 20:06:12.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000019619,  0.000114910,  0.000080465, 341.646307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000080465,  0.000114910
2017-03-25 20:06:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000002789,  0.000114910,  0.000147152, 322.027307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000147152,  0.000114910
2017-03-25 20:06:13.994165, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000002789,  0.000098198,  0.000147152, 324.816307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000147152,  0.000098198
2017-03-25 20:06:14.866878, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000002789,  0.000110291,  0.000147152, 324.816307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000147152,  0.000110291
2017-03-25 20:06:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000003506,  0.000110291,  0.000082200, 324.816307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000082200,  0.000110291
2017-03-25 20:06:15.315418, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000003506,  0.000112031,  0.000082200, 328.322307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000082200,  0.000112031
2017-03-25 20:06:15.886130, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000003506,  0.000115542,  0.000082200, 328.322307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000082200,  0.000115542
2017-03-25 20:06:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000006559,  0.000115542,  0.000153375, 328.322307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000153375,  0.000115542
2017-03-25 20:06:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000005572,  0.000115542,  0.000080041, 334.881307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000080041,  0.000115542
2017-03-25 20:06:17.151033, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000005572,  0.000117707,  0.000080041, 340.453307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000080041,  0.000117707
2017-03-25 20:06:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000007657,  0.000117707,  0.000126725, 340.453307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000126725,  0.000117707
2017-03-25 20:06:18.336332, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000007657,  0.000154945,  0.000126725, 332.796307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000126725,  0.000154945
2017-03-25 20:06:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000004795,  0.000154945,  0.000085713, 332.796307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000085713,  0.000154945
2017-03-25 20:06:19.557509, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000004795,  0.000114901,  0.000085713, 328.001307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000085713,  0.000114901
2017-03-25 20:06:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000000052,  0.000114901,  0.000136497, 328.001307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000136497,  0.000114901
2017-03-25 20:06:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000002369,  0.000114901,  0.000081226, 327.949307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000081226,  0.000114901
2017-03-25 20:06:20.987114, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000002369,  0.000098744,  0.000081226, 325.580307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000081226,  0.000098744
2017-03-25 20:06:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000018640,  0.000098744,  0.000103704, 325.580307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000103704,  0.000098744
2017-03-25 20:06:22.893369, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000018640,  0.000127745,  0.000103704, 306.940307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000103704,  0.000127745
2017-03-25 20:06:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000033683,  0.000127745,  0.000050762, 306.940307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000050762,  0.000127745
2017-03-25 20:06:22.945309, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000033683,  0.000105969,  0.000050762, 273.257307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000050762,  0.000105969
2017-03-25 20:06:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000033043,  0.000105969,  0.000104641, 273.257307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000104641,  0.000105969
2017-03-25 20:06:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000007918,  0.000105969,  0.000100797, 240.214307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000100797,  0.000105969
2017-03-25 20:06:24.939675, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000007918,  0.000086928,  0.000100797, 232.296307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000100797,  0.000086928
2017-03-25 20:06:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000011966,  0.000086928,  0.000144027, 232.296307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000144027,  0.000086928
2017-03-25 20:06:26.232622, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000011966,  0.000080006,  0.000144027, 244.262307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000144027,  0.000080006
2017-03-25 20:06:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000005937,  0.000080006,  0.000088241, 244.262307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000088241,  0.000080006
2017-03-25 20:06:27.481227, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000005937,  0.000107066,  0.000088241, 250.199307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000088241,  0.000107066
2017-03-25 20:06:27.577194, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000005937,  0.000095128,  0.000088241, 250.199307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000088241,  0.000095128
2017-03-25 20:06:27.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000003073,  0.000095128,  0.000125570, 250.199307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000125570,  0.000095128
2017-03-25 20:06:27.988809, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000003073,  0.000111244,  0.000125570, 247.126307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000125570,  0.000111244
2017-03-25 20:06:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000002089,  0.000111244,  0.000098168, 247.126307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000098168,  0.000111244
2017-03-25 20:06:29.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000020071,  0.000111244,  0.000081173, 249.215307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000081173,  0.000111244
2017-03-25 20:06:29.956991, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000020071,  0.000088187,  0.000081173, 229.144307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000081173,  0.000088187
2017-03-25 20:06:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000018061,  0.000088187,  0.000102060, 229.144307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000102060,  0.000088187
2017-03-25 20:06:31.736857, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000018061,  0.000107918,  0.000102060, 211.083307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000102060,  0.000107918
2017-03-25 20:06:31.859847, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000018061,  0.000085852,  0.000102060, 211.083307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000102060,  0.000085852
2017-03-25 20:06:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000009517,  0.000085852,  0.000135817, 211.083307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000135817,  0.000085852
2017-03-25 20:06:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000009140,  0.000085852,  0.000100919, 220.600307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000100919,  0.000085852
2017-03-25 20:06:33.298266, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000009140,  0.000078229,  0.000100919, 229.740307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000100919,  0.000078229
2017-03-25 20:06:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000004163,  0.000078229,  0.000108936, 229.740307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000108936,  0.000078229
2017-03-25 20:06:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000009764,  0.000078229,  0.000128501, 225.577307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000128501,  0.000078229
2017-03-25 20:06:35.263155, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000009764,  0.000129542,  0.000128501, 235.341307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000128501,  0.000129542
2017-03-25 20:06:35.814386, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000009764,  0.000102819,  0.000128501, 235.341307617, D, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000128501,  0.000102819
2017-03-25 20:06:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000007479,  0.000102819,  0.000104581, 235.341307617, S, 0.000109349, 562, 0.000000618, 11712, 331, 19,  0.000104581,  0.000102819
2017-03-25 20:06:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000009925,  0.000102819,  0.000093907, 242.820307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000093907,  0.000102819
2017-03-25 20:06:37.100804, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000009925,  0.000095598,  0.000093907, 232.895307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000093907,  0.000095598
2017-03-25 20:06:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000009589,  0.000095598,  0.000105191, 232.895307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000105191,  0.000095598
2017-03-25 20:06:38.530428, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000009589,  0.000094115,  0.000105191, 223.306307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000105191,  0.000094115
2017-03-25 20:06:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000000117,  0.000094115,  0.000113071, 223.306307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000113071,  0.000094115
2017-03-25 20:06:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000015127,  0.000094115,  0.000135025, 223.423307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000135025,  0.000094115
2017-03-25 20:06:40.303206, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000015127,  0.000088121,  0.000135025, 238.550307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000135025,  0.000088121
2017-03-25 20:06:40.450103, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000015127,  0.000094426,  0.000135025, 238.550307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000135025,  0.000094426
2017-03-25 20:06:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000003553,  0.000094426,  0.000089937, 238.550307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000089937,  0.000094426
2017-03-25 20:06:41.690212, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000003553,  0.000092059,  0.000089937, 242.103307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000089937,  0.000092059
2017-03-25 20:06:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000006499,  0.000092059,  0.000114841, 242.103307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000114841,  0.000092059
2017-03-25 20:06:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000016664,  0.000092059,  0.000136169, 235.604307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000136169,  0.000092059
2017-03-25 20:06:43.465305, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000016664,  0.000093119,  0.000136169, 252.268307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000136169,  0.000093119
2017-03-25 20:06:43.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000022620,  0.000093119,  0.000126660, 252.268307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000126660,  0.000093119
2017-03-25 20:06:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000008336,  0.000093119,  0.000107506, 274.888307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000107506,  0.000093119
2017-03-25 20:06:45.105160, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000008336,  0.000084169,  0.000107506, 283.224307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000107506,  0.000084169
2017-03-25 20:06:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000019484,  0.000084169,  0.000148900, 283.224307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000148900,  0.000084169
2017-03-25 20:06:46.661799, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000019484,  0.000105718,  0.000148900, 302.708307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000148900,  0.000105718
2017-03-25 20:06:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000013475,  0.000105718,  0.000095479, 302.708307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000095479,  0.000105718
2017-03-25 20:06:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000004675,  0.000105718,  0.000131346, 316.183307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000131346,  0.000105718
2017-03-25 20:06:48.213122, slv, 42010afffe8a0002(unknown)/1,  0.000108895,  0.000004675,  0.000089464,  0.000131346, 320.858307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000131346,  0.000089464
2017-03-25 20:06:48.643498, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000004675,  0.000098916,  0.000131346, 320.858307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000131346,  0.000098916
2017-03-25 20:06:48.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000005738,  0.000098916,  0.000097823, 320.858307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000097823,  0.000098916
2017-03-25 20:06:49.434683, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000005738,  0.000098017,  0.000097823, 326.596307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000097823,  0.000098017
2017-03-25 20:06:49.858720, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000005738,  0.000174961,  0.000097823, 326.596307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000097823,  0.000174961
2017-03-25 20:06:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000001012,  0.000174961,  0.000122204, 326.596307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000122204,  0.000174961
2017-03-25 20:06:50.737388, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000001012,  0.000112558,  0.000122204, 327.608307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000122204,  0.000112558
2017-03-25 20:06:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000003119,  0.000112558,  0.000102408, 327.608307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000102408,  0.000112558
2017-03-25 20:06:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000002405,  0.000112558,  0.000121055, 330.727307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000121055,  0.000112558
2017-03-25 20:06:52.098991, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000002405,  0.000099402,  0.000121055, 333.132307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000121055,  0.000099402
2017-03-25 20:06:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000010272,  0.000099402,  0.000077123, 333.132307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000077123,  0.000099402
2017-03-25 20:06:53.787807, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000010272,  0.000109458,  0.000077123, 322.860307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000077123,  0.000109458
2017-03-25 20:06:53.851652, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000010272,  0.000105842,  0.000077123, 322.860307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000077123,  0.000105842
2017-03-25 20:06:53.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000002257,  0.000105842,  0.000136771, 322.860307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000136771,  0.000105842
2017-03-25 20:06:54.434334, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000002257,  0.000099822,  0.000136771, 320.603307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000136771,  0.000099822
2017-03-25 20:06:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000031254,  0.000099822,  0.000143699, 320.603307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000143699,  0.000099822
2017-03-25 20:06:55.552634, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000031254,  0.000125387,  0.000143699, 351.857307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000143699,  0.000125387
2017-03-25 20:06:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000010978,  0.000125387,  0.000096428, 351.857307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000096428,  0.000125387
2017-03-25 20:06:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000022495,  0.000125387,  0.000077026, 362.835307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000077026,  0.000125387
2017-03-25 20:06:57.522505, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000022495,  0.000096827,  0.000077026, 340.340307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000077026,  0.000096827
2017-03-25 20:06:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000013429,  0.000096827,  0.000114585, 340.340307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000114585,  0.000096827
2017-03-25 20:06:58.156883, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000013429,  0.000075046,  0.000114585, 326.911307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000114585,  0.000075046
2017-03-25 20:06:58.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000008459,  0.000075046,  0.000086702, 326.911307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000086702,  0.000075046
2017-03-25 20:06:59.269535, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000008459,  0.000103042,  0.000086702, 318.452307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000086702,  0.000103042
2017-03-25 20:06:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000000127,  0.000103042,  0.000130741, 318.452307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000130741,  0.000103042
2017-03-25 20:07:00.532306, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000000127,  0.000148570,  0.000130741, 318.325307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000130741,  0.000148570
2017-03-25 20:07:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000017903,  0.000148570,  0.000122676, 318.325307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000122676,  0.000148570
2017-03-25 20:07:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000023628,  0.000148570,  0.000142323, 336.228307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000142323,  0.000148570
2017-03-25 20:07:02.415218, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000023628,  0.000102316,  0.000142323, 359.856307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000142323,  0.000102316
2017-03-25 20:07:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000000594,  0.000102316,  0.000076953, 359.856307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000076953,  0.000102316
2017-03-25 20:07:03.623596, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000000594,  0.000100753,  0.000076953, 360.450307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000076953,  0.000100753
2017-03-25 20:07:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000013703,  0.000100753,  0.000114019, 360.450307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000114019,  0.000100753
2017-03-25 20:07:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000011726,  0.000100753,  0.000080849, 346.747307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000080849,  0.000100753
2017-03-25 20:07:05.297830, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000011726,  0.000111747,  0.000080849, 335.021307617, D, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000080849,  0.000111747
2017-03-25 20:07:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000004869,  0.000111747,  0.000127473, 335.021307617, S, 0.000110470, 825, -0.000003747, 14869, 294, 58,  0.000127473,  0.000111747
2017-03-25 20:07:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000002814,  0.000111747,  0.000095957, 330.152307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000095957,  0.000111747
2017-03-25 20:07:07.148803, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000002814,  0.000100410,  0.000095957, 332.966307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000095957,  0.000100410
2017-03-25 20:07:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000008699,  0.000100410,  0.000104265, 332.966307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000104265,  0.000100410
2017-03-25 20:07:08.136910, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000008699,  0.000100183,  0.000104265, 324.267307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000104265,  0.000100183
2017-03-25 20:07:08.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000014241,  0.000100183,  0.000084558, 324.267307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000084558,  0.000100183
2017-03-25 20:07:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000002068,  0.000100183,  0.000128479, 310.026307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000128479,  0.000100183
2017-03-25 20:07:09.934008, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000002068,  0.000100538,  0.000128479, 307.958307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000128479,  0.000100538
2017-03-25 20:07:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000000061,  0.000100538,  0.000088813, 307.958307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088813,  0.000100538
2017-03-25 20:07:11.223278, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000000061,  0.000111999,  0.000088813, 308.019307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088813,  0.000111999
2017-03-25 20:07:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000003951,  0.000111999,  0.000136237, 308.019307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000136237,  0.000111999
2017-03-25 20:07:12.176089, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000003951,  0.000129660,  0.000136237, 311.970307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000136237,  0.000129660
2017-03-25 20:07:12.524225, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000003951,  0.000106543,  0.000136237, 311.970307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000136237,  0.000106543
2017-03-25 20:07:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000001695,  0.000106543,  0.000084698, 311.970307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000084698,  0.000106543
2017-03-25 20:07:13.099694, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000001695,  0.000105467,  0.000084698, 313.665307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000084698,  0.000105467
2017-03-25 20:07:13.482011, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000001695,  0.000094200,  0.000084698, 313.665307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000084698,  0.000094200
2017-03-25 20:07:13.602858, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000001695,  0.000089133,  0.000084698, 313.665307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000084698,  0.000089133
2017-03-25 20:07:13.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000002673,  0.000089133,  0.000138016, 313.665307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000138016,  0.000089133
2017-03-25 20:07:14.325301, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000002673,  0.000319213,  0.000138016, 316.338307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000138016,  0.000319213
2017-03-25 20:07:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000009513,  0.000319213,  0.000098557, 316.338307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000098557,  0.000319213
2017-03-25 20:07:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000006496,  0.000319213,  0.000132753, 325.851307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000132753,  0.000319213
2017-03-25 20:07:15.947404, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000006496,  0.000096544,  0.000132753, 332.347307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000132753,  0.000096544
2017-03-25 20:07:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000032958,  0.000096544,  0.000152457, 332.347307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000152457,  0.000096544
2017-03-25 20:07:17.843244, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000032958,  0.000125585,  0.000152457, 365.305307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000152457,  0.000125585
2017-03-25 20:07:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000021239,  0.000125585,  0.000110552, 365.305307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000110552,  0.000125585
2017-03-25 20:07:18.205070, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000021239,  0.000105579,  0.000110552, 386.544307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000110552,  0.000105579
2017-03-25 20:07:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000008382,  0.000105579,  0.000093680, 386.544307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000093680,  0.000105579
2017-03-25 20:07:19.383961, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000008382,  0.000114314,  0.000093680, 378.162307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000093680,  0.000114314
2017-03-25 20:07:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000009205,  0.000114314,  0.000109040, 378.162307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000109040,  0.000114314
2017-03-25 20:07:20.831002, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000009205,  0.000108495,  0.000109040, 368.957307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000109040,  0.000108495
2017-03-25 20:07:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000010052,  0.000108495,  0.000091850, 368.957307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000091850,  0.000108495
2017-03-25 20:07:21.623012, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000010052,  0.000108609,  0.000091850, 358.905307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000091850,  0.000108609
2017-03-25 20:07:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000014517,  0.000108609,  0.000099952, 358.905307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000099952,  0.000108609
2017-03-25 20:07:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000016261,  0.000108609,  0.000088269, 344.388307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088269,  0.000108609
2017-03-25 20:07:23.592850, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000016261,  0.000105852,  0.000088269, 328.127307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088269,  0.000105852
2017-03-25 20:07:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000001701,  0.000105852,  0.000128889, 328.127307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000128889,  0.000105852
2017-03-25 20:07:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000001565,  0.000105852,  0.000088358, 326.426307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088358,  0.000105852
2017-03-25 20:07:25.463698, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000001565,  0.000100988,  0.000088358, 324.861307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088358,  0.000100988
2017-03-25 20:07:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000008833,  0.000100988,  0.000114129, 324.861307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000114129,  0.000100988
2017-03-25 20:07:26.907269, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000027217,  0.000100988,  0.000051366, 316.028307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000051366,  0.000100988
2017-03-25 20:07:27.134284, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000027217,  0.000105936,  0.000051366, 288.811307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000051366,  0.000105936
2017-03-25 20:07:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000019464,  0.000105936,  0.000129271, 288.811307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000129271,  0.000105936
2017-03-25 20:07:28.465567, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000019464,  0.000104490,  0.000129271, 269.347307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000129271,  0.000104490
2017-03-25 20:07:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000000452,  0.000104490,  0.000090649, 269.347307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000090649,  0.000104490
2017-03-25 20:07:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000007613,  0.000104490,  0.000112956, 269.799307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000112956,  0.000104490
2017-03-25 20:07:30.025080, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000007613,  0.000097180,  0.000112956, 262.186307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000112956,  0.000097180
2017-03-25 20:07:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000008887,  0.000097180,  0.000088126, 262.186307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088126,  0.000097180
2017-03-25 20:07:31.759466, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000008887,  0.000090987,  0.000088126, 253.299307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088126,  0.000090987
2017-03-25 20:07:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000003180,  0.000090987,  0.000136925, 253.299307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000136925,  0.000090987
2017-03-25 20:07:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000003568,  0.000090987,  0.000088713, 256.479307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088713,  0.000090987
2017-03-25 20:07:33.673276, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000003568,  0.000110311,  0.000088713, 260.047307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000088713,  0.000110311
2017-03-25 20:07:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000007346,  0.000110311,  0.000114867, 260.047307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000114867,  0.000110311
2017-03-25 20:07:34.350984, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000007346,  0.000102789,  0.000114867, 252.701307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000114867,  0.000102789
2017-03-25 20:07:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000006165,  0.000102789,  0.000115430, 252.701307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000115430,  0.000102789
2017-03-25 20:07:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000017967,  0.000102789,  0.000138395, 258.866307617, S, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000138395,  0.000102789
2017-03-25 20:07:36.055123, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000017967,  0.000139181,  0.000138395, 276.833307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000138395,  0.000139181
2017-03-25 20:07:36.603154, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000017967,  0.000102110,  0.000138395, 276.833307617, D, 0.000108998, 197, 0.000002911, 13006, 306, 44,  0.000138395,  0.000102110
2017-03-25 20:07:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000015388,  0.000102110,  0.000110822, 276.833307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000110822,  0.000102110
2017-03-25 20:07:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000006439,  0.000102110,  0.000095291, 292.221307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000095291,  0.000102110
2017-03-25 20:07:38.393328, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000006439,  0.000105431,  0.000095291, 285.782307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000095291,  0.000105431
2017-03-25 20:07:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000015717,  0.000105431,  0.000092277, 285.782307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000092277,  0.000105431
2017-03-25 20:07:39.360006, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000015717,  0.000093692,  0.000092277, 270.065307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000092277,  0.000093692
2017-03-25 20:07:39.790802, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000015717,  0.000076004,  0.000092277, 270.065307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000092277,  0.000076004
2017-03-25 20:07:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000001051,  0.000076004,  0.000128315, 270.065307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000128315,  0.000076004
2017-03-25 20:07:40.789200, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000001051,  0.000114811,  0.000128315, 271.116307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000128315,  0.000114811
2017-03-25 20:07:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000000103,  0.000114811,  0.000089349, 271.116307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000089349,  0.000114811
2017-03-25 20:07:41.430055, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000000103,  0.000097752,  0.000089349, 271.013307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000089349,  0.000097752
2017-03-25 20:07:41.711803, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000000103,  0.000115623,  0.000089349, 271.013307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000089349,  0.000115623
2017-03-25 20:07:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000000709,  0.000115623,  0.000126818, 271.013307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000126818,  0.000115623
2017-03-25 20:07:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000002410,  0.000115623,  0.000095397, 270.304307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000095397,  0.000115623
2017-03-25 20:07:43.698114, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000002410,  0.000095824,  0.000095397, 272.714307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000095397,  0.000095824
2017-03-25 20:07:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000020168,  0.000095824,  0.000162182, 272.714307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000162182,  0.000095824
2017-03-25 20:07:44.135845, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000020168,  0.000082244,  0.000162182, 292.882307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000162182,  0.000082244
2017-03-25 20:07:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000017387,  0.000082244,  0.000089689, 292.882307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000089689,  0.000082244
2017-03-25 20:07:45.706697, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000017387,  0.000095981,  0.000089689, 310.269307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000089689,  0.000095981
2017-03-25 20:07:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000015877,  0.000095981,  0.000159153, 310.269307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000159153,  0.000095981
2017-03-25 20:07:46.645756, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000015877,  0.000164460,  0.000159153, 326.146307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000159153,  0.000164460
2017-03-25 20:07:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000019988,  0.000164460,  0.000098190, 326.146307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000098190,  0.000164460
2017-03-25 20:07:47.431584, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000019988,  0.000126319,  0.000098190, 346.134307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000098190,  0.000126319
2017-03-25 20:07:47.577722, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000019988,  0.000111182,  0.000098190, 346.134307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000098190,  0.000111182
2017-03-25 20:07:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000011752,  0.000111182,  0.000143402, 346.134307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000143402,  0.000111182
2017-03-25 20:07:48.898960, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000011752,  0.000137892,  0.000143402, 357.886307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000143402,  0.000137892
2017-03-25 20:07:48.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000005528,  0.000137892,  0.000064267, 357.886307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000064267,  0.000137892
2017-03-25 20:07:49.805411, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000005528,  0.000096213,  0.000064267, 352.358307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000064267,  0.000096213
2017-03-25 20:07:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000023249,  0.000096213,  0.000108184, 352.358307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000108184,  0.000096213
2017-03-25 20:07:50.673589, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000023249,  0.000097666,  0.000108184, 329.109307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000108184,  0.000097666
2017-03-25 20:07:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000007472,  0.000097666,  0.000095557, 329.109307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000095557,  0.000097666
2017-03-25 20:07:51.617026, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000007472,  0.000120712,  0.000095557, 321.637307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000095557,  0.000120712
2017-03-25 20:07:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000008958,  0.000120712,  0.000104876, 321.637307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000104876,  0.000120712
2017-03-25 20:07:52.419195, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000008958,  0.000118431,  0.000104876, 312.679307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000104876,  0.000118431
2017-03-25 20:07:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000018930,  0.000118431,  0.000075568, 312.679307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000075568,  0.000118431
2017-03-25 20:07:53.648973, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000018930,  0.000108003,  0.000075568, 293.749307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000075568,  0.000108003
2017-03-25 20:07:53.771110, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000018930,  0.000106834,  0.000075568, 293.749307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000075568,  0.000106834
2017-03-25 20:07:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000004483,  0.000106834,  0.000133393, 293.749307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000133393,  0.000106834
2017-03-25 20:07:54.020241, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000004483,  0.000122330,  0.000133393, 289.266307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000133393,  0.000122330
2017-03-25 20:07:54.041909, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000004483,  0.000090812,  0.000133393, 289.266307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000133393,  0.000090812
2017-03-25 20:07:54.133660, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000004483,  0.000109616,  0.000133393, 289.266307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000133393,  0.000109616
2017-03-25 20:07:54.253510, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000004483,  0.000093902,  0.000133393, 289.266307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000133393,  0.000093902
2017-03-25 20:07:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000002834,  0.000093902,  0.000090254, 289.266307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000090254,  0.000093902
2017-03-25 20:07:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000000647,  0.000093902,  0.000129461, 292.100307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000129461,  0.000093902
2017-03-25 20:07:55.945677, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000000647,  0.000093084,  0.000129461, 292.747307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000129461,  0.000093084
2017-03-25 20:07:56.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000006494,  0.000093084,  0.000076024, 292.747307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000076024,  0.000093084
2017-03-25 20:07:57.368623, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000006494,  0.000103217,  0.000076024, 286.253307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000076024,  0.000103217
2017-03-25 20:07:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000002490,  0.000103217,  0.000137382, 286.253307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000137382,  0.000103217
2017-03-25 20:07:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000021651,  0.000103217,  0.000124169, 283.763307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000124169,  0.000103217
2017-03-25 20:07:59.047925, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000021651,  0.000129038,  0.000124169, 305.414307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000124169,  0.000129038
2017-03-25 20:07:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000003752,  0.000129038,  0.000101567, 305.414307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000101567,  0.000129038
2017-03-25 20:08:00.474302, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000003752,  0.000104194,  0.000101567, 309.166307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000101567,  0.000104194
2017-03-25 20:08:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000019503,  0.000104194,  0.000077730, 309.166307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000077730,  0.000104194
2017-03-25 20:08:01.810809, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000019503,  0.000103251,  0.000077730, 289.663307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000077730,  0.000103251
2017-03-25 20:08:01.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000007541,  0.000103251,  0.000125386, 289.663307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000125386,  0.000103251
2017-03-25 20:08:02.167600, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000007541,  0.000133920,  0.000125386, 282.122307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000125386,  0.000133920
2017-03-25 20:08:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000012614,  0.000133920,  0.000117863, 282.122307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000117863,  0.000133920
2017-03-25 20:08:03.298051, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000012614,  0.000105967,  0.000117863, 294.736307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000117863,  0.000105967
2017-03-25 20:08:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000015239,  0.000105967,  0.000130837, 294.736307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000130837,  0.000105967
2017-03-25 20:08:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000013224,  0.000105967,  0.000114017, 309.975307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000114017,  0.000105967
2017-03-25 20:08:05.182550, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000013224,  0.000090868,  0.000114017, 323.199307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000114017,  0.000090868
2017-03-25 20:08:05.329304, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000013224,  0.000126043,  0.000114017, 323.199307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000114017,  0.000126043
2017-03-25 20:08:05.426355, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000013224,  0.000122372,  0.000114017, 323.199307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000114017,  0.000122372
2017-03-25 20:08:05.741602, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000013224,  0.000112445,  0.000114017, 323.199307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000114017,  0.000112445
2017-03-25 20:08:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000014085,  0.000112445,  0.000132812, 323.199307617, S, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000132812,  0.000112445
2017-03-25 20:08:06.886897, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000014085,  0.000172539,  0.000132812, 337.284307617, D, 0.000109398, 712, -0.000001777, 12318, 311, 39,  0.000132812,  0.000172539
2017-03-25 20:08:06.908675, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000001263,  0.000172539,  0.000088993, 337.284307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000088993,  0.000172539
2017-03-25 20:08:07.624333, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000001263,  0.000153035,  0.000088993, 338.547307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000088993,  0.000153035
2017-03-25 20:08:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000014441,  0.000153035,  0.000159957, 338.547307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000159957,  0.000153035
2017-03-25 20:08:08.221153, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000014441,  0.000122358,  0.000159957, 352.988307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000159957,  0.000122358
2017-03-25 20:08:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000011854,  0.000122358,  0.000084566, 352.988307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000084566,  0.000122358
2017-03-25 20:08:09.352292, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000011854,  0.000107933,  0.000084566, 364.842307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000084566,  0.000107933
2017-03-25 20:08:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000011081,  0.000107933,  0.000114540, 364.842307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000114540,  0.000107933
2017-03-25 20:08:10.527643, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000011081,  0.000096082,  0.000114540, 353.761307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000114540,  0.000096082
2017-03-25 20:08:10.695181, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000011081,  0.000097072,  0.000114540, 353.761307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000114540,  0.000097072
2017-03-25 20:08:10.765182, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000011081,  0.000102566,  0.000114540, 353.761307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000114540,  0.000102566
2017-03-25 20:08:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000011239,  0.000102566,  0.000084093, 353.761307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000084093,  0.000102566
2017-03-25 20:08:11.908844, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000002380,  0.000102566,  0.000131974, 342.522307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000131974,  0.000102566
2017-03-25 20:08:12.726309, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000002380,  0.000137240,  0.000131974, 340.142307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000131974,  0.000137240
2017-03-25 20:08:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000005522,  0.000137240,  0.000100071, 340.142307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000100071,  0.000137240
2017-03-25 20:08:13.039851, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000005522,  0.000137001,  0.000100071, 345.664307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000100071,  0.000137001
2017-03-25 20:08:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000000897,  0.000137001,  0.000119561, 345.664307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000119561,  0.000137001
2017-03-25 20:08:14.430927, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000000897,  0.000161751,  0.000119561, 344.767307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000119561,  0.000161751
2017-03-25 20:08:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000004668,  0.000161751,  0.000093073, 344.767307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000093073,  0.000161751
2017-03-25 20:08:15.298376, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000004668,  0.000120125,  0.000093073, 340.099307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000093073,  0.000120125
2017-03-25 20:08:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000001830,  0.000120125,  0.000125724, 340.099307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000125724,  0.000120125
2017-03-25 20:08:16.479862, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000001830,  0.000109564,  0.000125724, 338.269307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000125724,  0.000109564
2017-03-25 20:08:16.814152, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000001830,  0.000121938,  0.000125724, 338.269307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000125724,  0.000121938
2017-03-25 20:08:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000009302,  0.000121938,  0.000115692, 338.269307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000115692,  0.000121938
2017-03-25 20:08:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000045475,  0.000121938,  0.000198229, 347.571307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000198229,  0.000121938
2017-03-25 20:08:18.483670, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000045475,  0.000104542,  0.000198229, 393.046307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000198229,  0.000104542
2017-03-25 20:08:18.894877, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000045475,  0.000109511,  0.000198229, 393.046307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000198229,  0.000109511
2017-03-25 20:08:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000009677,  0.000109511,  0.000045138, 393.046307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000045138,  0.000109511
2017-03-25 20:08:19.351089, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000009677,  0.000111275,  0.000045138, 402.723307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000045138,  0.000111275
2017-03-25 20:08:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000029483,  0.000111275,  0.000121008, 402.723307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000121008,  0.000111275
2017-03-25 20:08:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000016205,  0.000111275,  0.000136571, 373.240307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000136571,  0.000111275
2017-03-25 20:08:21.269575, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000016205,  0.000101139,  0.000136571, 389.445307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000136571,  0.000101139
2017-03-25 20:08:21.702410, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000016205,  0.000115610,  0.000136571, 389.445307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000136571,  0.000115610
2017-03-25 20:08:21.908321, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000020865,  0.000115610,  0.000130267, 389.445307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000130267,  0.000115610
2017-03-25 20:08:22.250299, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000020865,  0.000118946,  0.000130267, 410.310307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000130267,  0.000118946
2017-03-25 20:08:22.288452, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000020865,  0.000103350,  0.000130267, 410.310307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000130267,  0.000103350
2017-03-25 20:08:22.413291, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000020865,  0.000113656,  0.000130267, 410.310307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000130267,  0.000113656
2017-03-25 20:08:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000021143,  0.000113656,  0.000052918, 410.310307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000052918,  0.000113656
2017-03-25 20:08:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000006891,  0.000113656,  0.000159198, 389.167307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000159198,  0.000113656
2017-03-25 20:08:24.383946, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000006891,  0.000106265,  0.000159198, 382.276307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000159198,  0.000106265
2017-03-25 20:08:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000000661,  0.000106265,  0.000065604, 382.276307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000065604,  0.000106265
2017-03-25 20:08:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000025612,  0.000106265,  0.000109519, 381.615307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000109519,  0.000106265
2017-03-25 20:08:26.101237, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000025612,  0.000119281,  0.000109519, 356.003307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000109519,  0.000119281
2017-03-25 20:08:26.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000005110,  0.000119281,  0.000106769, 356.003307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000106769,  0.000119281
2017-03-25 20:08:27.652305, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000005110,  0.000105347,  0.000106769, 350.893307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000106769,  0.000105347
2017-03-25 20:08:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000006067,  0.000105347,  0.000131987, 350.893307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000131987,  0.000105347
2017-03-25 20:08:28.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000025839,  0.000105347,  0.000042908, 356.960307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000042908,  0.000105347
2017-03-25 20:08:28.959440, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000025839,  0.000121812,  0.000042908, 331.121307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000042908,  0.000121812
2017-03-25 20:08:29.033409, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000025839,  0.000126254,  0.000042908, 331.121307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000042908,  0.000126254
2017-03-25 20:08:29.714736, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000025839,  0.000095650,  0.000042908, 331.121307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000042908,  0.000095650
2017-03-25 20:08:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000027157,  0.000095650,  0.000128036, 331.121307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000128036,  0.000095650
2017-03-25 20:08:30.906249, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000027157,  0.000107157,  0.000128036, 303.964307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000128036,  0.000107157
2017-03-25 20:08:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000009856,  0.000107157,  0.000115330, 303.964307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000115330,  0.000107157
2017-03-25 20:08:31.126722, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000009856,  0.000092468,  0.000115330, 313.820307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000115330,  0.000092468
2017-03-25 20:08:31.905020, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000009856,  0.000149950,  0.000115330, 313.820307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000115330,  0.000149950
2017-03-25 20:08:31.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000005715,  0.000149950,  0.000096691, 313.820307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000096691,  0.000149950
2017-03-25 20:08:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000008739,  0.000149950,  0.000109370, 308.105307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000109370,  0.000149950
2017-03-25 20:08:33.411580, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000008739,  0.000088171,  0.000109370, 299.366307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000109370,  0.000088171
2017-03-25 20:08:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000017346,  0.000088171,  0.000148924, 299.366307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000148924,  0.000088171
2017-03-25 20:08:34.777010, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000017346,  0.000102493,  0.000148924, 316.712307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000148924,  0.000102493
2017-03-25 20:08:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000022250,  0.000102493,  0.000119246, 316.712307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000119246,  0.000102493
2017-03-25 20:08:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000009868,  0.000102493,  0.000124165, 338.962307617, S, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000124165,  0.000102493
2017-03-25 20:08:36.292863, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000009868,  0.000104552,  0.000124165, 348.830307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000124165,  0.000104552
2017-03-25 20:08:36.396301, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000009868,  0.000248216,  0.000124165, 348.830307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000124165,  0.000248216
2017-03-25 20:08:36.892599, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000009868,  0.000116492,  0.000124165, 348.830307617, D, 0.000109099, 291, 0.000002015, 12780, 302, 25,  0.000124165,  0.000116492
2017-03-25 20:08:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000022444,  0.000116492,  0.000055984, 348.830307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000055984,  0.000116492
2017-03-25 20:08:37.583701, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000022444,  0.000109546,  0.000055984, 326.386307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000055984,  0.000109546
2017-03-25 20:08:37.854388, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000022444,  0.000098602,  0.000055984, 326.386307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000055984,  0.000098602
2017-03-25 20:08:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000028101,  0.000098602,  0.000113517, 326.386307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000113517,  0.000098602
2017-03-25 20:08:38.420646, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000028101,  0.000104501,  0.000113517, 298.285307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000113517,  0.000104501
2017-03-25 20:08:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000007203,  0.000104501,  0.000096780, 298.285307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000096780,  0.000104501
2017-03-25 20:08:39.072619, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000007203,  0.000094731,  0.000096780, 291.082307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000096780,  0.000094731
2017-03-25 20:08:39.656624, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000007203,  0.000098913,  0.000096780, 291.082307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000096780,  0.000098913
2017-03-25 20:08:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000019738,  0.000098913,  0.000166707, 291.082307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000166707,  0.000098913
2017-03-25 20:08:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000017920,  0.000098913,  0.000092753, 310.820307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000092753,  0.000098913
2017-03-25 20:08:41.613677, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000017920,  0.000097773,  0.000092753, 328.740307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000092753,  0.000097773
2017-03-25 20:08:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000001583,  0.000097773,  0.000127463, 328.740307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000127463,  0.000097773
2017-03-25 20:08:42.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000001962,  0.000097773,  0.000091757, 327.157307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000091757,  0.000097773
2017-03-25 20:08:43.133052, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000001962,  0.000137644,  0.000091757, 325.195307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000091757,  0.000137644
2017-03-25 20:08:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000013483,  0.000137644,  0.000104316, 325.195307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000104316,  0.000137644
2017-03-25 20:08:44.898408, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000013483,  0.000110580,  0.000104316, 311.712307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000104316,  0.000110580
2017-03-25 20:08:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000031003,  0.000110580,  0.000056609, 311.712307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000056609,  0.000110580
2017-03-25 20:08:45.189628, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000031003,  0.000099571,  0.000056609, 280.709307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000056609,  0.000099571
2017-03-25 20:08:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000002286,  0.000099571,  0.000161453, 280.709307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000161453,  0.000099571
2017-03-25 20:08:46.378334, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000002286,  0.000100059,  0.000161453, 278.423307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000161453,  0.000100059
2017-03-25 20:08:46.554785, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000002286,  0.000062857,  0.000161453, 278.423307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000161453,  0.000062857
2017-03-25 20:08:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000012926,  0.000062857,  0.000086798, 278.423307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000086798,  0.000062857
2017-03-25 20:08:47.302200, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000012926,  0.000090983,  0.000086798, 291.349307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000086798,  0.000090983
2017-03-25 20:08:47.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000014253,  0.000090983,  0.000106985, 291.349307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000106985,  0.000090983
2017-03-25 20:08:48.409315, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000014253,  0.000095594,  0.000106985, 277.096307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000106985,  0.000095594
2017-03-25 20:08:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000012773,  0.000095594,  0.000089340, 277.096307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000089340,  0.000095594
2017-03-25 20:08:49.018365, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000012773,  0.000094734,  0.000089340, 264.323307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000089340,  0.000094734
2017-03-25 20:08:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000003222,  0.000094734,  0.000125617, 264.323307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000125617,  0.000094734
2017-03-25 20:08:50.313449, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000003222,  0.000094729,  0.000125617, 261.101307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000125617,  0.000094729
2017-03-25 20:08:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000009935,  0.000094729,  0.000115286, 261.101307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000115286,  0.000094729
2017-03-25 20:08:51.458536, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000009935,  0.000095481,  0.000115286, 271.036307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000115286,  0.000095481
2017-03-25 20:08:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000013820,  0.000095481,  0.000133196, 271.036307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000133196,  0.000095481
2017-03-25 20:08:52.192361, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000013820,  0.000104617,  0.000133196, 284.856307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000133196,  0.000104617
2017-03-25 20:08:52.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000007924,  0.000104617,  0.000103479, 284.856307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000103479,  0.000104617
2017-03-25 20:08:53.457938, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000007924,  0.000104837,  0.000103479, 292.780307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000103479,  0.000104837
2017-03-25 20:08:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000038440,  0.000104837,  0.000194272, 292.780307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000194272,  0.000104837
2017-03-25 20:08:54.320264, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000038440,  0.000111671,  0.000194272, 331.220307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000194272,  0.000111671
2017-03-25 20:08:54.605019, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000038440,  0.000102801,  0.000194272, 331.220307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000194272,  0.000102801
2017-03-25 20:08:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000038191,  0.000102801,  0.000103905, 331.220307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000103905,  0.000102801
2017-03-25 20:08:55.177592, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000038191,  0.000108682,  0.000103905, 369.411307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000103905,  0.000108682
2017-03-25 20:08:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000012519,  0.000108682,  0.000094011, 369.411307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000094011,  0.000108682
2017-03-25 20:08:56.113704, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000012519,  0.000136132,  0.000094011, 356.892307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000094011,  0.000136132
2017-03-25 20:08:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000001098,  0.000136132,  0.000131377, 356.892307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000131377,  0.000136132
2017-03-25 20:08:57.079669, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000001098,  0.000100818,  0.000131377, 357.990307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000131377,  0.000100818
2017-03-25 20:08:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000007921,  0.000100818,  0.000107705, 357.990307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000107705,  0.000100818
2017-03-25 20:08:58.843575, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000007921,  0.000098062,  0.000107705, 365.911307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000107705,  0.000098062
2017-03-25 20:08:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000015670,  0.000098062,  0.000084222, 365.911307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000084222,  0.000098062
2017-03-25 20:08:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000014415,  0.000098062,  0.000110180, 350.241307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000110180,  0.000098062
2017-03-25 20:09:00.000137, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000014415,  0.000107848,  0.000110180, 335.826307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000110180,  0.000107848
2017-03-25 20:09:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000014298,  0.000107848,  0.000084367, 335.826307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000084367,  0.000107848
2017-03-25 20:09:01.744254, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000014298,  0.000124344,  0.000084367, 321.528307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000084367,  0.000124344
2017-03-25 20:09:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000003270,  0.000124344,  0.000145153, 321.528307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000145153,  0.000124344
2017-03-25 20:09:02.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000044570,  0.000124344,  0.000166893, 324.798307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000166893,  0.000124344
2017-03-25 20:09:03.014597, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000044570,  0.000107415,  0.000166893, 369.368307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000166893,  0.000107415
2017-03-25 20:09:03.536339, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000044570,  0.000095456,  0.000166893, 369.368307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000166893,  0.000095456
2017-03-25 20:09:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000018628,  0.000095456,  0.000093765, 369.368307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000093765,  0.000095456
2017-03-25 20:09:04.796140, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000018628,  0.000104189,  0.000093765, 387.996307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000093765,  0.000104189
2017-03-25 20:09:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000026725,  0.000104189,  0.000076733, 387.996307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000076733,  0.000104189
2017-03-25 20:09:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000006869,  0.000104189,  0.000133527, 361.271307617, S, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000133527,  0.000104189
2017-03-25 20:09:06.169693, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000006869,  0.000095676,  0.000133527, 354.402307617, D, 0.000111878, 952, 0.000000385, 16806, 352, 29,  0.000133527,  0.000095676
2017-03-25 20:09:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000008797,  0.000095676,  0.000107983, 354.402307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000107983,  0.000095676
2017-03-25 20:09:07.187660, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000008797,  0.000103047,  0.000107983, 363.199307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000107983,  0.000103047
2017-03-25 20:09:07.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000008896,  0.000103047,  0.000098031, 363.199307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000098031,  0.000103047
2017-03-25 20:09:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000015576,  0.000103047,  0.000094595, 354.303307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000094595,  0.000103047
2017-03-25 20:09:09.138397, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000015576,  0.000099641,  0.000094595, 338.727307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000094595,  0.000099641
2017-03-25 20:09:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000003793,  0.000099641,  0.000136605, 338.727307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000136605,  0.000099641
2017-03-25 20:09:10.782539, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000003793,  0.000098446,  0.000136605, 342.520307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000136605,  0.000098446
2017-03-25 20:09:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000014265,  0.000098446,  0.000115305, 342.520307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000115305,  0.000098446
2017-03-25 20:09:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000017732,  0.000098446,  0.000143469, 356.785307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000143469,  0.000098446
2017-03-25 20:09:12.366607, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000017732,  0.000116684,  0.000143469, 374.517307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000143469,  0.000116684
2017-03-25 20:09:12.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000022530,  0.000116684,  0.000125092, 374.517307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000125092,  0.000116684
2017-03-25 20:09:12.969150, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000022530,  0.000087211,  0.000125092, 397.047307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000125092,  0.000087211
2017-03-25 20:09:13.197178, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000022530,  0.000113289,  0.000125092, 397.047307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000125092,  0.000113289
2017-03-25 20:09:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000028408,  0.000113289,  0.000155525, 397.047307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000155525,  0.000113289
2017-03-25 20:09:14.738135, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000028408,  0.000102740,  0.000155525, 425.455307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000155525,  0.000102740
2017-03-25 20:09:14.860028, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000028408,  0.000145675,  0.000155525, 425.455307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000155525,  0.000145675
2017-03-25 20:09:14.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000006775,  0.000145675,  0.000055458, 425.455307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000055458,  0.000145675
2017-03-25 20:09:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000031676,  0.000145675,  0.000106345, 418.680307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000106345,  0.000145675
2017-03-25 20:09:16.853313, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000031676,  0.000105971,  0.000106345, 387.004307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000106345,  0.000105971
2017-03-25 20:09:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000016334,  0.000105971,  0.000086389, 387.004307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000086389,  0.000105971
2017-03-25 20:09:17.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000034729,  0.000105971,  0.000208720, 370.670307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000208720,  0.000105971
2017-03-25 20:09:18.685337, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000034729,  0.000102774,  0.000208720, 405.399307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000208720,  0.000102774
2017-03-25 20:09:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000031882,  0.000102774,  0.000080977, 405.399307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000080977,  0.000102774
2017-03-25 20:09:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000005245,  0.000102774,  0.000134749, 437.281307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000134749,  0.000102774
2017-03-25 20:09:19.995821, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000005245,  0.000119380,  0.000134749, 432.036307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000134749,  0.000119380
2017-03-25 20:09:20.165376, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000005245,  0.000110435,  0.000134749, 432.036307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000134749,  0.000110435
2017-03-25 20:09:20.744684, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000005245,  0.000110617,  0.000134749, 432.036307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000134749,  0.000110617
2017-03-25 20:09:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000007693,  0.000110617,  0.000076838, 432.036307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000076838,  0.000110617
2017-03-25 20:09:21.161985, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000007693,  0.000117168,  0.000076838, 424.343307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000076838,  0.000117168
2017-03-25 20:09:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000004751,  0.000117168,  0.000141326, 424.343307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000141326,  0.000117168
2017-03-25 20:09:21.940614, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000004751,  0.000116058,  0.000141326, 419.592307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000141326,  0.000116058
2017-03-25 20:09:22.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000021253,  0.000116058,  0.000128769, 419.592307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000128769,  0.000116058
2017-03-25 20:09:23.814825, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000021253,  0.000113568,  0.000128769, 440.845307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000128769,  0.000113568
2017-03-25 20:09:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000011081,  0.000113568,  0.000121142, 440.845307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000121142,  0.000113568
2017-03-25 20:09:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000026135,  0.000113568,  0.000054510, 451.926307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000054510,  0.000113568
2017-03-25 20:09:25.377265, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000026135,  0.000119566,  0.000054510, 425.791307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000054510,  0.000119566
2017-03-25 20:09:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000029354,  0.000119566,  0.000114550, 425.791307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000114550,  0.000119566
2017-03-25 20:09:26.889563, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000029354,  0.000116564,  0.000114550, 396.437307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000114550,  0.000116564
2017-03-25 20:09:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000011085,  0.000116564,  0.000090700, 396.437307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000090700,  0.000116564
2017-03-25 20:09:27.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000018151,  0.000116564,  0.000100221, 385.352307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000100221,  0.000116564
2017-03-25 20:09:28.029216, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000018151,  0.000122515,  0.000100221, 367.201307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000100221,  0.000122515
2017-03-25 20:09:28.453700, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000018151,  0.000101130,  0.000100221, 367.201307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000100221,  0.000101130
2017-03-25 20:09:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000023121,  0.000101130,  0.000080639, 367.201307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000080639,  0.000101130
2017-03-25 20:09:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000007308,  0.000101130,  0.000131728, 344.080307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000131728,  0.000101130
2017-03-25 20:09:30.250626, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000007308,  0.000107287,  0.000131728, 336.772307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000131728,  0.000107287
2017-03-25 20:09:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000013464,  0.000107287,  0.000068273, 336.772307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000068273,  0.000107287
2017-03-25 20:09:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000028004,  0.000107287,  0.000102594, 323.308307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000102594,  0.000107287
2017-03-25 20:09:31.962634, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000028004,  0.000099743,  0.000102594, 295.304307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000102594,  0.000099743
2017-03-25 20:09:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000026713,  0.000099743,  0.000070807, 295.304307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000070807,  0.000099743
2017-03-25 20:09:33.323147, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000026713,  0.000090156,  0.000070807, 268.591307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000070807,  0.000090156
2017-03-25 20:09:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000014455,  0.000090156,  0.000126709, 268.591307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000126709,  0.000090156
2017-03-25 20:09:34.086024, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000014455,  0.000145656,  0.000126709, 254.136307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000126709,  0.000145656
2017-03-25 20:09:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000004201,  0.000145656,  0.000090889, 254.136307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000090889,  0.000145656
2017-03-25 20:09:35.561781, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000004201,  0.000088116,  0.000090889, 249.935307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000090889,  0.000088116
2017-03-25 20:09:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000000882,  0.000088116,  0.000133272, 249.935307617, S, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000133272,  0.000088116
2017-03-25 20:09:36.078606, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000000882,  0.000090187,  0.000133272, 249.053307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000133272,  0.000090187
2017-03-25 20:09:36.585360, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000000882,  0.000093442,  0.000133272, 249.053307617, D, 0.000111424, 638, 0.000000186, 19499, 320, 36,  0.000133272,  0.000093442
2017-03-25 20:09:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000000760,  0.000093442,  0.000090933, 249.053307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000090933,  0.000093442
2017-03-25 20:09:37.331424, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000000760,  0.000106965,  0.000090933, 248.293307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000090933,  0.000106965
2017-03-25 20:09:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000009506,  0.000106965,  0.000115480, 248.293307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000115480,  0.000106965
2017-03-25 20:09:38.369927, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000009506,  0.000115780,  0.000115480, 238.787307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000115480,  0.000115780
2017-03-25 20:09:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000000043,  0.000115780,  0.000109844, 238.787307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000109844,  0.000115780
2017-03-25 20:09:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000033946,  0.000115780,  0.000183202, 238.830307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000183202,  0.000115780
2017-03-25 20:09:40.136287, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000033946,  0.000130359,  0.000183202, 272.776307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000183202,  0.000130359
2017-03-25 20:09:40.255734, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000033946,  0.000081804,  0.000183202, 272.776307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000183202,  0.000081804
2017-03-25 20:09:40.312061, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000033946,  0.000102834,  0.000183202, 272.776307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000183202,  0.000102834
2017-03-25 20:09:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000038224,  0.000102834,  0.000119646, 272.776307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000119646,  0.000102834
2017-03-25 20:09:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000043122,  0.000102834,  0.000194241, 311.000307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000194241,  0.000102834
2017-03-25 20:09:42.029031, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000043122,  0.000092190,  0.000194241, 354.122307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000194241,  0.000092190
2017-03-25 20:09:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000015643,  0.000092190,  0.000065144, 354.122307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000065144,  0.000092190
2017-03-25 20:09:43.792447, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000015643,  0.000086817,  0.000065144, 369.765307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000065144,  0.000086817
2017-03-25 20:09:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000022796,  0.000086817,  0.000117749, 369.765307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000117749,  0.000086817
2017-03-25 20:09:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000003818,  0.000086817,  0.000103028, 346.969307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000103028,  0.000086817
2017-03-25 20:09:45.432716, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000003818,  0.000093483,  0.000103028, 343.151307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000103028,  0.000093483
2017-03-25 20:09:45.752150, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000003818,  0.000106397,  0.000103028, 343.151307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000103028,  0.000106397
2017-03-25 20:09:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000000230,  0.000106397,  0.000124310, 343.151307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000124310,  0.000106397
2017-03-25 20:09:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000006818,  0.000106397,  0.000089236, 342.921307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000089236,  0.000106397
2017-03-25 20:09:47.743438, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000006818,  0.000091978,  0.000089236, 336.103307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000089236,  0.000091978
2017-03-25 20:09:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000005123,  0.000091978,  0.000127450, 336.103307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000127450,  0.000091978
2017-03-25 20:09:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000015248,  0.000091978,  0.000129730, 330.980307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000129730,  0.000091978
2017-03-25 20:09:48.924453, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000015248,  0.000090580,  0.000129730, 346.228307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000129730,  0.000090580
2017-03-25 20:09:49.365586, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000015248,  0.000097356,  0.000129730, 346.228307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000129730,  0.000097356
2017-03-25 20:09:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000001209,  0.000097356,  0.000099148, 346.228307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000099148,  0.000097356
2017-03-25 20:09:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000022159,  0.000097356,  0.000082771, 347.437307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000082771,  0.000097356
2017-03-25 20:09:51.350040, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000022159,  0.000140322,  0.000082771, 325.278307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000082771,  0.000140322
2017-03-25 20:09:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000002315,  0.000140322,  0.000148089, 325.278307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000148089,  0.000140322
2017-03-25 20:09:52.362978, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000002315,  0.000093323,  0.000148089, 327.593307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000148089,  0.000093323
2017-03-25 20:09:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000009974,  0.000093323,  0.000098126, 327.593307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000098126,  0.000093323
2017-03-25 20:09:53.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000002529,  0.000093323,  0.000133246, 337.567307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000133246,  0.000093323
2017-03-25 20:09:54.114415, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000002529,  0.000106917,  0.000133246, 340.096307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000133246,  0.000106917
2017-03-25 20:09:54.268342, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000002529,  0.000094399,  0.000133246, 340.096307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000133246,  0.000094399
2017-03-25 20:09:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000007806,  0.000094399,  0.000077627, 340.096307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000077627,  0.000094399
2017-03-25 20:09:55.860401, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000007806,  0.000103790,  0.000077627, 332.290307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000077627,  0.000103790
2017-03-25 20:09:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000004745,  0.000103790,  0.000158345, 332.290307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000158345,  0.000103790
2017-03-25 20:09:56.029028, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000004745,  0.000100165,  0.000158345, 337.035307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000158345,  0.000100165
2017-03-25 20:09:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000012671,  0.000100165,  0.000093256, 337.035307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000093256,  0.000100165
2017-03-25 20:09:56.961465, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000012671,  0.000099359,  0.000093256, 349.706307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000093256,  0.000099359
2017-03-25 20:09:57.907536, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000010687,  0.000099359,  0.000111574, 349.706307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000111574,  0.000099359
2017-03-25 20:09:58.427558, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000010687,  0.000117392,  0.000111574, 339.019307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000111574,  0.000117392
2017-03-25 20:09:58.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000005121,  0.000117392,  0.000124749, 339.019307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000124749,  0.000117392
2017-03-25 20:09:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000020529,  0.000117392,  0.000142271, 344.140307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000142271,  0.000117392
2017-03-25 20:10:00.158376, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000020529,  0.000122539,  0.000142271, 364.669307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000142271,  0.000122539
2017-03-25 20:10:00.602963, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000020529,  0.000086834,  0.000142271, 364.669307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000142271,  0.000086834
2017-03-25 20:10:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000014226,  0.000086834,  0.000112467, 364.669307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000112467,  0.000086834
2017-03-25 20:10:01.208569, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000014226,  0.000108328,  0.000112467, 378.895307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000112467,  0.000108328
2017-03-25 20:10:01.363867, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000014226,  0.000100253,  0.000112467, 378.895307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000112467,  0.000100253
2017-03-25 20:10:01.605261, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000014226,  0.000094388,  0.000112467, 378.895307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000112467,  0.000094388
2017-03-25 20:10:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000010319,  0.000094388,  0.000134561, 378.895307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000134561,  0.000094388
2017-03-25 20:10:01.922759, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000010319,  0.000090627,  0.000134561, 389.214307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000134561,  0.000090627
2017-03-25 20:10:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000017393,  0.000090627,  0.000126316, 389.214307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000126316,  0.000090627
2017-03-25 20:10:03.438291, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000017393,  0.000101299,  0.000126316, 406.607307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000126316,  0.000101299
2017-03-25 20:10:03.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000015416,  0.000101299,  0.000130531, 406.607307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000130531,  0.000101299
2017-03-25 20:10:04.442411, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000015416,  0.000084466,  0.000130531, 422.023307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000130531,  0.000084466
2017-03-25 20:10:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000001543,  0.000084466,  0.000098535, 422.023307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000098535,  0.000084466
2017-03-25 20:10:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000010179,  0.000084466,  0.000147767, 423.566307617, S, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000147767,  0.000084466
2017-03-25 20:10:06.235568, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000010179,  0.000105447,  0.000147767, 433.745307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000147767,  0.000105447
2017-03-25 20:10:06.267787, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000010179,  0.000094050,  0.000147767, 433.745307617, D, 0.000112970, 760, -0.000003512, 19109, 368, 59,  0.000147767,  0.000094050
2017-03-25 20:10:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000000750,  0.000094050,  0.000079909, 433.745307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000079909,  0.000094050
2017-03-25 20:10:07.778480, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000000750,  0.000119283,  0.000079909, 434.495307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000079909,  0.000119283
2017-03-25 20:10:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000023504,  0.000119283,  0.000099444, 434.495307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000099444,  0.000119283
2017-03-25 20:10:08.317565, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000023504,  0.000094142,  0.000099444, 410.991307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000099444,  0.000094142
2017-03-25 20:10:08.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000023351,  0.000094142,  0.000079936, 410.991307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000079936,  0.000094142
2017-03-25 20:10:09.388195, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000023351,  0.000116311,  0.000079936, 387.640307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000079936,  0.000116311
2017-03-25 20:10:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000028758,  0.000116311,  0.000088153, 387.640307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000088153,  0.000116311
2017-03-25 20:10:10.665153, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000028758,  0.000099014,  0.000088153, 358.882307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000088153,  0.000099014
2017-03-25 20:10:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000008695,  0.000099014,  0.000119558, 358.882307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000119558,  0.000099014
2017-03-25 20:10:11.323595, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000008695,  0.000094126,  0.000119558, 350.187307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000119558,  0.000094126
2017-03-25 20:10:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000019126,  0.000094126,  0.000143343, 350.187307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000143343,  0.000094126
2017-03-25 20:10:12.450352, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000019126,  0.000090729,  0.000143343, 369.313307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000143343,  0.000090729
2017-03-25 20:10:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000005020,  0.000090729,  0.000091149, 369.313307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000091149,  0.000090729
2017-03-25 20:10:13.444163, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000005020,  0.000121958,  0.000091149, 374.333307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000091149,  0.000121958
2017-03-25 20:10:13.865860, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000005020,  0.000112849,  0.000091149, 374.333307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000091149,  0.000112849
2017-03-25 20:10:13.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000016982,  0.000112849,  0.000167131, 374.333307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000167131,  0.000112849
2017-03-25 20:10:14.632696, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000016982,  0.000093591,  0.000167131, 391.315307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000167131,  0.000093591
2017-03-25 20:10:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000034257,  0.000093591,  0.000125633, 391.315307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000125633,  0.000093591
2017-03-25 20:10:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000012272,  0.000093591,  0.000123225, 425.572307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000123225,  0.000093591
2017-03-25 20:10:15.945768, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000012272,  0.000115385,  0.000123225, 437.844307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000123225,  0.000115385
2017-03-25 20:10:16.358659, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000012272,  0.000136299,  0.000123225, 437.844307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000123225,  0.000136299
2017-03-25 20:10:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000001333,  0.000136299,  0.000104142, 437.844307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000104142,  0.000136299
2017-03-25 20:10:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000000457,  0.000136299,  0.000121860, 439.177307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000121860,  0.000136299
2017-03-25 20:10:18.306422, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000000457,  0.000126205,  0.000121860, 439.634307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000121860,  0.000126205
2017-03-25 20:10:18.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000011389,  0.000126205,  0.000080674, 439.634307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000080674,  0.000126205
2017-03-25 20:10:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000000565,  0.000126205,  0.000143732, 428.245307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000143732,  0.000126205
2017-03-25 20:10:20.060493, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000000565,  0.000119407,  0.000143732, 427.680307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000143732,  0.000119407
2017-03-25 20:10:20.457613, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000000565,  0.000113069,  0.000143732, 427.680307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000143732,  0.000113069
2017-03-25 20:10:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000016533,  0.000113069,  0.000115371, 427.680307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000115371,  0.000113069
2017-03-25 20:10:21.418160, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000016533,  0.000095466,  0.000115371, 444.213307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000115371,  0.000095466
2017-03-25 20:10:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000015527,  0.000095466,  0.000142278, 444.213307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000142278,  0.000095466
2017-03-25 20:10:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000015357,  0.000095466,  0.000115087, 459.740307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000115087,  0.000095466
2017-03-25 20:10:22.923403, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000015357,  0.000082319,  0.000115087, 475.097307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000115087,  0.000082319
2017-03-25 20:10:23.474442, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000015357,  0.000131536,  0.000115087, 475.097307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000115087,  0.000131536
2017-03-25 20:10:23.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000007441,  0.000131536,  0.000126237, 475.097307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000126237,  0.000131536
2017-03-25 20:10:24.026923, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000007441,  0.000147189,  0.000126237, 482.538307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000126237,  0.000147189
2017-03-25 20:10:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000000975,  0.000147189,  0.000098309, 482.538307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000098309,  0.000147189
2017-03-25 20:10:25.700748, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000000975,  0.000116606,  0.000098309, 481.563307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000098309,  0.000116606
2017-03-25 20:10:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000005161,  0.000116606,  0.000138908, 481.563307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000138908,  0.000116606
2017-03-25 20:10:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000003657,  0.000116606,  0.000080809, 486.724307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000080809,  0.000116606
2017-03-25 20:10:27.184005, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000003657,  0.000108426,  0.000080809, 483.067307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000080809,  0.000108426
2017-03-25 20:10:27.202341, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000003657,  0.000113637,  0.000080809, 483.067307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000080809,  0.000113637
2017-03-25 20:10:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000023049,  0.000113637,  0.000099656, 483.067307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000099656,  0.000113637
2017-03-25 20:10:28.606966, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000023049,  0.000129196,  0.000099656, 460.018307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000099656,  0.000129196
2017-03-25 20:10:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000012088,  0.000129196,  0.000102152, 460.018307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000102152,  0.000129196
2017-03-25 20:10:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000013256,  0.000129196,  0.000150232, 447.930307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000150232,  0.000129196
2017-03-25 20:10:30.534679, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000013256,  0.000105754,  0.000150232, 461.186307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000150232,  0.000105754
2017-03-25 20:10:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000005910,  0.000105754,  0.000087589, 461.186307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000087589,  0.000105754
2017-03-25 20:10:31.158481, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000005910,  0.000120154,  0.000087589, 467.096307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000087589,  0.000120154
2017-03-25 20:10:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000008125,  0.000120154,  0.000122337, 467.096307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000122337,  0.000120154
2017-03-25 20:10:32.718096, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000008125,  0.000109639,  0.000122337, 458.971307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000122337,  0.000109639
2017-03-25 20:10:32.887243, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000008125,  0.000146416,  0.000122337, 458.971307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000122337,  0.000146416
2017-03-25 20:10:32.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000027715,  0.000146416,  0.000048593, 458.971307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000048593,  0.000146416
2017-03-25 20:10:33.828398, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000027715,  0.000103008,  0.000048593, 431.256307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000048593,  0.000103008
2017-03-25 20:10:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000026626,  0.000103008,  0.000124525, 431.256307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000124525,  0.000103008
2017-03-25 20:10:34.903484, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000026626,  0.000133267,  0.000124525, 404.630307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000124525,  0.000133267
2017-03-25 20:10:34.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000015296,  0.000133267,  0.000070956, 404.630307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000070956,  0.000133267
2017-03-25 20:10:35.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000029224,  0.000133267,  0.000213397, 389.334307617, S, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000213397,  0.000133267
2017-03-25 20:10:36.076482, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000029224,  0.000119551,  0.000213397, 418.558307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000213397,  0.000119551
2017-03-25 20:10:36.810702, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000029224,  0.000118258,  0.000213397, 418.558307617, D, 0.000113246, 377, 0.000006156, 15398, 343, 48,  0.000213397,  0.000118258
2017-03-25 20:10:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000080813,  0.000118258,  0.000175502, 418.558307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000175502,  0.000118258
2017-03-25 20:10:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000022585,  0.000118258,  0.000098306, 499.371307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000098306,  0.000118258
2017-03-25 20:10:37.917760, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000022585,  0.000111005,  0.000098306, 521.956307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000098306,  0.000111005
2017-03-25 20:10:38.601448, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000022585,  0.000135097,  0.000098306, 521.956307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000098306,  0.000135097
2017-03-25 20:10:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000026852,  0.000135097,  0.000076891, 521.956307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000076891,  0.000135097
2017-03-25 20:10:39.874547, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000026852,  0.000102301,  0.000076891, 495.104307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000076891,  0.000102301
2017-03-25 20:10:39.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000013270,  0.000102301,  0.000125558, 495.104307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000125558,  0.000102301
2017-03-25 20:10:40.052230, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000013270,  0.000166518,  0.000125558, 481.834307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000125558,  0.000166518
2017-03-25 20:10:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000001087,  0.000166518,  0.000101132, 481.834307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000101132,  0.000166518
2017-03-25 20:10:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000003880,  0.000166518,  0.000135545, 480.747307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000135545,  0.000166518
2017-03-25 20:10:42.012694, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000003880,  0.000173606,  0.000135545, 484.627307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000135545,  0.000173606
2017-03-25 20:10:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000001540,  0.000173606,  0.000090852, 484.627307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000090852,  0.000173606
2017-03-25 20:10:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000007547,  0.000173606,  0.000154278, 483.087307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000154278,  0.000173606
2017-03-25 20:10:43.943957, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000007547,  0.000108346,  0.000154278, 490.634307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000154278,  0.000108346
2017-03-25 20:10:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000014445,  0.000108346,  0.000105083, 490.634307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000105083,  0.000108346
2017-03-25 20:10:45.248236, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000014445,  0.000132788,  0.000105083, 505.079307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000105083,  0.000132788
2017-03-25 20:10:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000004310,  0.000132788,  0.000117356, 505.079307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000117356,  0.000132788
2017-03-25 20:10:46.202248, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000004310,  0.000102504,  0.000117356, 500.769307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000117356,  0.000102504
2017-03-25 20:10:46.555233, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000004310,  0.000154842,  0.000117356, 500.769307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000117356,  0.000154842
2017-03-25 20:10:46.626122, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000004310,  0.000139224,  0.000117356, 500.769307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000117356,  0.000139224
2017-03-25 20:10:46.893148, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000004310,  0.000181835,  0.000117356, 500.769307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000117356,  0.000181835
2017-03-25 20:10:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000017769,  0.000181835,  0.000079031, 500.769307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000079031,  0.000181835
2017-03-25 20:10:47.658819, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000017769,  0.000137674,  0.000079031, 483.000307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000079031,  0.000137674
2017-03-25 20:10:47.677211, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000017769,  0.000094440,  0.000079031, 483.000307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000079031,  0.000094440
2017-03-25 20:10:47.698118, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000017769,  0.000119129,  0.000079031, 483.000307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000079031,  0.000119129
2017-03-25 20:10:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000031607,  0.000119129,  0.000089932, 483.000307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000089932,  0.000119129
2017-03-25 20:10:48.860829, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000031607,  0.000113498,  0.000089932, 451.393307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000089932,  0.000113498
2017-03-25 20:10:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000018859,  0.000113498,  0.000103824, 451.393307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000103824,  0.000113498
2017-03-25 20:10:49.839799, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000018859,  0.000153068,  0.000103824, 432.534307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000103824,  0.000153068
2017-03-25 20:10:49.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000000014,  0.000153068,  0.000127428, 432.534307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000127428,  0.000153068
2017-03-25 20:10:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000008140,  0.000153068,  0.000087508, 432.548307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000087508,  0.000153068
2017-03-25 20:10:51.365940, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000008140,  0.000147339,  0.000087508, 424.408307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000087508,  0.000147339
2017-03-25 20:10:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000006106,  0.000147339,  0.000156034, 424.408307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000156034,  0.000147339
2017-03-25 20:10:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000006923,  0.000147339,  0.000089256, 430.514307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000089256,  0.000147339
2017-03-25 20:10:53.079347, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000006923,  0.000116766,  0.000089256, 437.437307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000089256,  0.000116766
2017-03-25 20:10:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000018812,  0.000116766,  0.000104477, 437.437307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000104477,  0.000116766
2017-03-25 20:10:54.610555, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000018812,  0.000109444,  0.000104477, 418.625307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000104477,  0.000109444
2017-03-25 20:10:54.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000006856,  0.000109444,  0.000112915, 418.625307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000112915,  0.000109444
2017-03-25 20:10:55.810423, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000006856,  0.000161178,  0.000112915, 411.769307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000112915,  0.000161178
2017-03-25 20:10:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000009568,  0.000161178,  0.000098990, 411.769307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000098990,  0.000161178
2017-03-25 20:10:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000020428,  0.000161178,  0.000091298, 402.201307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000091298,  0.000161178
2017-03-25 20:10:57.006975, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000020428,  0.000087975,  0.000091298, 381.773307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000091298,  0.000087975
2017-03-25 20:10:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000010253,  0.000087975,  0.000119305, 381.773307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000119305,  0.000087975
2017-03-25 20:10:58.556468, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000010253,  0.000097453,  0.000119305, 371.520307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000119305,  0.000097453
2017-03-25 20:10:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000000646,  0.000097453,  0.000110219, 371.520307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000110219,  0.000097453
2017-03-25 20:10:59.160676, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000000646,  0.000084125,  0.000110219, 370.874307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000110219,  0.000084125
2017-03-25 20:10:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000010061,  0.000084125,  0.000140267, 370.874307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000140267,  0.000084125
2017-03-25 20:11:00.285006, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000010061,  0.000098165,  0.000140267, 380.935307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000140267,  0.000098165
2017-03-25 20:11:00.458148, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000010061,  0.000133881,  0.000140267, 380.935307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000140267,  0.000133881
2017-03-25 20:11:00.621899, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000010061,  0.000127187,  0.000140267, 380.935307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000140267,  0.000127187
2017-03-25 20:11:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000004998,  0.000127187,  0.000080319, 380.935307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000080319,  0.000127187
2017-03-25 20:11:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000023711,  0.000127187,  0.000103254, 375.937307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000103254,  0.000127187
2017-03-25 20:11:01.914978, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000023711,  0.000081931,  0.000103254, 352.226307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000103254,  0.000081931
2017-03-25 20:11:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000028011,  0.000081931,  0.000071682, 352.226307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000071682,  0.000081931
2017-03-25 20:11:03.029303, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000028011,  0.000112719,  0.000071682, 324.215307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000071682,  0.000112719
2017-03-25 20:11:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000013212,  0.000112719,  0.000132456, 324.215307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000132456,  0.000112719
2017-03-25 20:11:04.267964, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000013212,  0.000108296,  0.000132456, 311.003307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000132456,  0.000108296
2017-03-25 20:11:04.734085, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000013212,  0.000099963,  0.000132456, 311.003307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000132456,  0.000099963
2017-03-25 20:11:04.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000036946,  0.000099963,  0.000171554, 311.003307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000171554,  0.000099963
2017-03-25 20:11:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000071702,  0.000099963,  0.000201882, 347.949307617, S, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000201882,  0.000099963
2017-03-25 20:11:06.582331, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000071702,  0.000127120,  0.000201882, 419.651307617, D, 0.000112940, 499, -0.000000506, 17115, 431, 39,  0.000201882,  0.000127120
2017-03-25 20:11:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000041080,  0.000127120,  0.000110705, 419.651307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000110705,  0.000127120
2017-03-25 20:11:06.927921, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000041080,  0.000116990,  0.000110705, 460.731307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000110705,  0.000116990
2017-03-25 20:11:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000006456,  0.000116990,  0.000107575, 460.731307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000107575,  0.000116990
2017-03-25 20:11:08.077667, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000006456,  0.000127106,  0.000107575, 454.275307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000107575,  0.000127106
2017-03-25 20:11:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000019770,  0.000127106,  0.000084445, 454.275307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000084445,  0.000127106
2017-03-25 20:11:09.198903, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000019770,  0.000138392,  0.000084445, 434.505307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000084445,  0.000138392
2017-03-25 20:11:09.722010, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000019770,  0.000132104,  0.000084445, 434.505307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000084445,  0.000132104
2017-03-25 20:11:09.908292, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000015780,  0.000132104,  0.000115439, 434.505307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000115439,  0.000132104
2017-03-25 20:11:10.831933, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000015780,  0.000108137,  0.000115439, 418.725307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000115439,  0.000108137
2017-03-25 20:11:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000021815,  0.000108137,  0.000072172, 418.725307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000072172,  0.000108137
2017-03-25 20:11:11.884392, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000021815,  0.000117025,  0.000072172, 396.910307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000072172,  0.000117025
2017-03-25 20:11:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000000010,  0.000117025,  0.000158768, 396.910307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000158768,  0.000117025
2017-03-25 20:11:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000016814,  0.000117025,  0.000105627, 396.900307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000105627,  0.000117025
2017-03-25 20:11:13.711561, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000016814,  0.000098654,  0.000105627, 413.714307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000105627,  0.000098654
2017-03-25 20:11:13.775393, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000016814,  0.000095635,  0.000105627, 413.714307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000105627,  0.000095635
2017-03-25 20:11:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000002789,  0.000095635,  0.000119081, 413.714307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000119081,  0.000095635
2017-03-25 20:11:14.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000000355,  0.000095635,  0.000110014, 410.925307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000110014,  0.000095635
2017-03-25 20:11:15.180647, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000000355,  0.000117060,  0.000110014, 410.570307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000110014,  0.000117060
2017-03-25 20:11:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000052095,  0.000117060,  0.000223860, 410.570307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000223860,  0.000117060
2017-03-25 20:11:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000032124,  0.000117060,  0.000069951, 462.665307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000069951,  0.000117060
2017-03-25 20:11:17.078546, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000032124,  0.000121369,  0.000069951, 494.789307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000069951,  0.000121369
2017-03-25 20:11:17.409210, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000032124,  0.000108026,  0.000069951, 494.789307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000069951,  0.000108026
2017-03-25 20:11:17.580011, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000032124,  0.000145576,  0.000069951, 494.789307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000069951,  0.000145576
2017-03-25 20:11:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000023807,  0.000145576,  0.000111241, 494.789307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000111241,  0.000145576
2017-03-25 20:11:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000000056,  0.000145576,  0.000116922, 470.982307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000116922,  0.000145576
2017-03-25 20:11:19.496296, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000000056,  0.000134124,  0.000116922, 471.038307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000116922,  0.000134124
2017-03-25 20:11:19.847769, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000000056,  0.000146921,  0.000116922, 471.038307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000116922,  0.000146921
2017-03-25 20:11:19.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000014981,  0.000146921,  0.000141362, 471.038307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000141362,  0.000146921
2017-03-25 20:11:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000002443,  0.000146921,  0.000082343, 486.019307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000082343,  0.000146921
2017-03-25 20:11:21.180988, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000002443,  0.000100385,  0.000082343, 483.576307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000082343,  0.000100385
2017-03-25 20:11:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000018427,  0.000100385,  0.000109353, 483.576307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000109353,  0.000100385
2017-03-25 20:11:22.076035, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000018427,  0.000134031,  0.000109353, 465.149307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000109353,  0.000134031
2017-03-25 20:11:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000014951,  0.000134031,  0.000089134, 465.149307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000089134,  0.000134031
2017-03-25 20:11:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000022866,  0.000134031,  0.000093401, 450.198307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000093401,  0.000134031
2017-03-25 20:11:23.953364, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000022866,  0.000090421,  0.000093401, 427.332307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000093401,  0.000090421
2017-03-25 20:11:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000026489,  0.000090421,  0.000081773, 427.332307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000081773,  0.000090421
2017-03-25 20:11:25.000077, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000026489,  0.000113198,  0.000081773, 400.843307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000081773,  0.000113198
2017-03-25 20:11:25.426112, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000026489,  0.000092095,  0.000081773, 400.843307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000081773,  0.000092095
2017-03-25 20:11:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000012757,  0.000092095,  0.000120114, 400.843307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000120114,  0.000092095
2017-03-25 20:11:26.503294, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000012757,  0.000112200,  0.000120114, 388.086307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000120114,  0.000112200
2017-03-25 20:11:26.746407, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000012757,  0.000085746,  0.000120114, 388.086307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000120114,  0.000085746
2017-03-25 20:11:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000000913,  0.000085746,  0.000108233, 388.086307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000108233,  0.000085746
2017-03-25 20:11:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000013559,  0.000085746,  0.000145163, 388.999307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000145163,  0.000085746
2017-03-25 20:11:28.721916, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000013559,  0.000099283,  0.000145163, 402.558307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000145163,  0.000099283
2017-03-25 20:11:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000009155,  0.000099283,  0.000099416, 402.558307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000099416,  0.000099283
2017-03-25 20:11:29.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000005373,  0.000099283,  0.000116098, 411.713307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000116098,  0.000099283
2017-03-25 20:11:30.403178, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000005373,  0.000128356,  0.000116098, 406.340307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000116098,  0.000128356
2017-03-25 20:11:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000021449,  0.000128356,  0.000067406, 406.340307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000067406,  0.000128356
2017-03-25 20:11:31.770477, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000021449,  0.000128311,  0.000067406, 384.891307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000067406,  0.000128311
2017-03-25 20:11:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000006417,  0.000128311,  0.000171922, 384.891307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000171922,  0.000128311
2017-03-25 20:11:31.918856, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000006417,  0.000078135,  0.000171922, 391.308307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000171922,  0.000078135
2017-03-25 20:11:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000029648,  0.000078135,  0.000113790, 391.308307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000113790,  0.000078135
2017-03-25 20:11:33.763876, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000029648,  0.000122321,  0.000113790, 420.956307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000113790,  0.000122321
2017-03-25 20:11:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000010832,  0.000122321,  0.000134393, 420.956307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000134393,  0.000122321
2017-03-25 20:11:34.424224, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000010832,  0.000122037,  0.000134393, 431.788307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000134393,  0.000122037
2017-03-25 20:11:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000006875,  0.000122037,  0.000078658, 431.788307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000078658,  0.000122037
2017-03-25 20:11:35.686753, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000006875,  0.000107948,  0.000078658, 424.913307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000078658,  0.000107948
2017-03-25 20:11:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000024913,  0.000107948,  0.000098426, 424.913307617, S, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000098426,  0.000107948
2017-03-25 20:11:36.770170, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000024913,  0.000099228,  0.000098426, 400.000307617, D, 0.000115402, 510, 0.000000036, 25752, 430, 59,  0.000098426,  0.000099228
2017-03-25 20:11:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000023374,  0.000099228,  0.000081423, 400.000307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000081423,  0.000099228
2017-03-25 20:11:37.896554, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000023374,  0.000108687,  0.000081423, 376.626307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000081423,  0.000108687
2017-03-25 20:11:37.907284, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000029888,  0.000108687,  0.000084875, 376.626307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000084875,  0.000108687
2017-03-25 20:11:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000019974,  0.000108687,  0.000100999, 346.738307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000100999,  0.000108687
2017-03-25 20:11:39.007220, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000019974,  0.000118816,  0.000100999, 326.764307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000100999,  0.000118816
2017-03-25 20:11:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000019314,  0.000118816,  0.000163288, 326.764307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000163288,  0.000118816
2017-03-25 20:11:40.436137, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000019314,  0.000117169,  0.000163288, 346.078307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000163288,  0.000117169
2017-03-25 20:11:40.712021, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000019314,  0.000101048,  0.000163288, 346.078307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000163288,  0.000101048
2017-03-25 20:11:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000017288,  0.000101048,  0.000097339, 346.078307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000097339,  0.000101048
2017-03-25 20:11:40.943681, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000017288,  0.000090195,  0.000097339, 363.366307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000097339,  0.000090195
2017-03-25 20:11:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000001950,  0.000090195,  0.000133162, 363.366307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000133162,  0.000090195
2017-03-25 20:11:42.895581, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000001950,  0.000091253,  0.000133162, 365.316307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000133162,  0.000091253
2017-03-25 20:11:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000007925,  0.000091253,  0.000077422, 365.316307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000077422,  0.000091253
2017-03-25 20:11:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000004219,  0.000091253,  0.000140413, 357.391307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000140413,  0.000091253
2017-03-25 20:11:44.281333, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000004219,  0.000121328,  0.000140413, 353.172307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000140413,  0.000121328
2017-03-25 20:11:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000000186,  0.000121328,  0.000086363, 353.172307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000086363,  0.000121328
2017-03-25 20:11:45.565326, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000000186,  0.000096556,  0.000086363, 353.358307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000086363,  0.000096556
2017-03-25 20:11:45.908288, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000016793,  0.000096556,  0.000106552, 353.358307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000106552,  0.000096556
2017-03-25 20:11:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113235,  0.000002261,  0.000096556,  0.000124440, 336.565307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000124440,  0.000096556
2017-03-25 20:11:47.344238, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000002261,  0.000101730,  0.000124440, 338.826307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000124440,  0.000101730
2017-03-25 20:11:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000015842,  0.000101730,  0.000133544, 338.826307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000133544,  0.000101730
2017-03-25 20:11:48.793747, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000015842,  0.000122585,  0.000133544, 354.668307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000133544,  0.000122585
2017-03-25 20:11:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000001798,  0.000122585,  0.000096297, 354.668307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000096297,  0.000122585
2017-03-25 20:11:49.482862, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000001798,  0.000128282,  0.000096297, 356.466307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000096297,  0.000128282
2017-03-25 20:11:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000043332,  0.000128282,  0.000216839, 356.466307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000216839,  0.000128282
2017-03-25 20:11:50.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000051602,  0.000128282,  0.000112945, 399.798307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000112945,  0.000128282
2017-03-25 20:11:51.159542, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000051602,  0.000130724,  0.000112945, 451.400307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000112945,  0.000130724
2017-03-25 20:11:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000003752,  0.000130724,  0.000121198, 451.400307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000121198,  0.000130724
2017-03-25 20:11:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000013917,  0.000130724,  0.000077666, 455.152307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000077666,  0.000130724
2017-03-25 20:11:52.939509, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000013917,  0.000102743,  0.000077666, 441.235307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000077666,  0.000102743
2017-03-25 20:11:53.799308, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000013917,  0.000115339,  0.000077666, 441.235307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000077666,  0.000115339
2017-03-25 20:11:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000015226,  0.000115339,  0.000118154, 441.235307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000118154,  0.000115339
2017-03-25 20:11:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000008192,  0.000115339,  0.000091308, 426.009307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000091308,  0.000115339
2017-03-25 20:11:55.392207, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000008192,  0.000131368,  0.000091308, 417.817307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000091308,  0.000131368
2017-03-25 20:11:55.523520, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000008192,  0.000145694,  0.000091308, 417.817307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000091308,  0.000145694
2017-03-25 20:11:55.716371, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000008192,  0.000094289,  0.000091308, 417.817307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000091308,  0.000094289
2017-03-25 20:11:55.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000006465,  0.000094289,  0.000147248, 417.817307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000147248,  0.000094289
2017-03-25 20:11:56.204203, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000006465,  0.000136360,  0.000147248, 424.282307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000147248,  0.000136360
2017-03-25 20:11:56.212657, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000006465,  0.000068905,  0.000147248, 424.282307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000147248,  0.000068905
2017-03-25 20:11:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000003629,  0.000068905,  0.000085678, 424.282307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000085678,  0.000068905
2017-03-25 20:11:57.452091, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000003629,  0.000087738,  0.000085678, 427.911307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000085678,  0.000087738
2017-03-25 20:11:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000008673,  0.000087738,  0.000122662, 427.911307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000122662,  0.000087738
2017-03-25 20:11:58.365976, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000008673,  0.000146992,  0.000122662, 419.238307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000122662,  0.000146992
2017-03-25 20:11:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000004017,  0.000146992,  0.000110784, 419.238307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000110784,  0.000146992
2017-03-25 20:11:59.451586, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000004017,  0.000148075,  0.000110784, 423.255307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000110784,  0.000148075
2017-03-25 20:11:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000004407,  0.000148075,  0.000123716, 423.255307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000123716,  0.000148075
2017-03-25 20:12:00.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000006361,  0.000148075,  0.000089552, 427.662307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000089552,  0.000148075
2017-03-25 20:12:00.933902, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000006361,  0.000106530,  0.000089552, 421.301307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000089552,  0.000106530
2017-03-25 20:12:01.823102, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000006361,  0.000126177,  0.000089552, 421.301307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000089552,  0.000126177
2017-03-25 20:12:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000020973,  0.000126177,  0.000178238, 421.301307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000178238,  0.000126177
2017-03-25 20:12:02.589832, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000020973,  0.000108635,  0.000178238, 442.274307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000178238,  0.000108635
2017-03-25 20:12:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000030366,  0.000108635,  0.000108393, 442.274307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000108393,  0.000108635
2017-03-25 20:12:03.439343, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000030366,  0.000107394,  0.000108393, 472.640307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000108393,  0.000107394
2017-03-25 20:12:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000009157,  0.000107394,  0.000099589, 472.640307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000099589,  0.000107394
2017-03-25 20:12:04.476777, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000009157,  0.000098890,  0.000099589, 463.483307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000099589,  0.000098890
2017-03-25 20:12:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000036287,  0.000098890,  0.000054180, 463.483307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000054180,  0.000098890
2017-03-25 20:12:05.088240, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000036287,  0.000117539,  0.000054180, 427.196307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000054180,  0.000117539
2017-03-25 20:12:05.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000023523,  0.000117539,  0.000124646, 427.196307617, S, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000124646,  0.000117539
2017-03-25 20:12:06.598009, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000023523,  0.000101855,  0.000124646, 403.673307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000124646,  0.000101855
2017-03-25 20:12:06.897809, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000023523,  0.000128027,  0.000124646, 403.673307617, D, 0.000114210, 941, -0.000000655, 20409, 429, 33,  0.000124646,  0.000128027
2017-03-25 20:12:06.907268, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000024038,  0.000128027,  0.000052735, 403.673307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000052735,  0.000128027
2017-03-25 20:12:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000029309,  0.000128027,  0.000114010, 379.635307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000114010,  0.000128027
2017-03-25 20:12:08.592471, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000029309,  0.000103548,  0.000114010, 350.326307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000114010,  0.000103548
2017-03-25 20:12:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000008520,  0.000103548,  0.000094389, 350.326307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000094389,  0.000103548
2017-03-25 20:12:09.228535, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000008520,  0.000096932,  0.000094389, 341.806307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000094389,  0.000096932
2017-03-25 20:12:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000005384,  0.000096932,  0.000120192, 341.806307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000120192,  0.000096932
2017-03-25 20:12:10.638825, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000005384,  0.000088170,  0.000120192, 336.422307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000120192,  0.000088170
2017-03-25 20:12:10.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000016840,  0.000088170,  0.000138475, 336.422307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000138475,  0.000088170
2017-03-25 20:12:11.762278, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000016840,  0.000084194,  0.000138475, 353.262307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000138475,  0.000084194
2017-03-25 20:12:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000025736,  0.000084194,  0.000137715, 353.262307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000137715,  0.000084194
2017-03-25 20:12:12.674130, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000025736,  0.000097412,  0.000137715, 378.998307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000137715,  0.000097412
2017-03-25 20:12:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000010242,  0.000097412,  0.000107447, 378.998307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000107447,  0.000097412
2017-03-25 20:12:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000015638,  0.000097412,  0.000148539, 389.240307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000148539,  0.000097412
2017-03-25 20:12:14.316031, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000015638,  0.000107829,  0.000148539, 404.878307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000148539,  0.000107829
2017-03-25 20:12:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000011799,  0.000107829,  0.000099932, 404.878307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000099932,  0.000107829
2017-03-25 20:12:15.391235, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000011799,  0.000096919,  0.000099932, 416.677307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000099932,  0.000096919
2017-03-25 20:12:15.688746, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000011799,  0.000134867,  0.000099932, 416.677307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000099932,  0.000134867
2017-03-25 20:12:15.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000004899,  0.000134867,  0.000134844, 416.677307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000134844,  0.000134867
2017-03-25 20:12:16.614488, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000004899,  0.000100002,  0.000134844, 421.576307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000134844,  0.000100002
2017-03-25 20:12:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000017955,  0.000100002,  0.000126063, 421.576307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000126063,  0.000100002
2017-03-25 20:12:17.468445, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000017955,  0.000118155,  0.000126063, 439.531307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000126063,  0.000118155
2017-03-25 20:12:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000011544,  0.000118155,  0.000122212, 439.531307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000122212,  0.000118155
2017-03-25 20:12:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000012434,  0.000118155,  0.000078218, 451.075307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000078218,  0.000118155
2017-03-25 20:12:19.215165, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000012434,  0.000093393,  0.000078218, 438.641307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000078218,  0.000093393
2017-03-25 20:12:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000003215,  0.000093393,  0.000153373, 438.641307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000153373,  0.000093393
2017-03-25 20:12:20.829883, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000003215,  0.000107286,  0.000153373, 441.856307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000153373,  0.000107286
2017-03-25 20:12:20.908262, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000007063,  0.000107286,  0.000057457, 441.856307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000057457,  0.000107286
2017-03-25 20:12:21.360402, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000007063,  0.000114017,  0.000057457, 434.793307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000057457,  0.000114017
2017-03-25 20:12:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000024311,  0.000114017,  0.000118739, 434.793307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000118739,  0.000114017
2017-03-25 20:12:22.887140, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000024311,  0.000122506,  0.000118739, 410.482307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000118739,  0.000122506
2017-03-25 20:12:22.907237, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000034228,  0.000122506,  0.000037411, 410.482307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000037411,  0.000122506
2017-03-25 20:12:23.361425, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000034228,  0.000099316,  0.000037411, 376.254307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000037411,  0.000099316
2017-03-25 20:12:23.484649, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000034228,  0.000095041,  0.000037411, 376.254307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000037411,  0.000095041
2017-03-25 20:12:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000019907,  0.000095041,  0.000146262, 376.254307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000146262,  0.000095041
2017-03-25 20:12:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000000383,  0.000095041,  0.000077015, 356.347307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000077015,  0.000095041
2017-03-25 20:12:25.142509, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000000383,  0.000097947,  0.000077015, 356.730307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000077015,  0.000097947
2017-03-25 20:12:25.809571, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000000383,  0.000111199,  0.000077015, 356.730307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000077015,  0.000111199
2017-03-25 20:12:25.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000010363,  0.000111199,  0.000123921, 356.730307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000123921,  0.000111199
2017-03-25 20:12:26.420472, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000010363,  0.000114543,  0.000123921, 346.367307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000123921,  0.000114543
2017-03-25 20:12:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000002487,  0.000114543,  0.000091860, 346.367307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000091860,  0.000114543
2017-03-25 20:12:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000003650,  0.000114543,  0.000121537, 343.880307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000121537,  0.000114543
2017-03-25 20:12:28.086879, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000003650,  0.000159538,  0.000121537, 340.230307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000121537,  0.000159538
2017-03-25 20:12:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000001076,  0.000159538,  0.000097313, 340.230307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000097313,  0.000159538
2017-03-25 20:12:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000012101,  0.000159538,  0.000148196, 339.154307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000148196,  0.000159538
2017-03-25 20:12:29.993082, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000012101,  0.000093554,  0.000148196, 351.255307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000148196,  0.000093554
2017-03-25 20:12:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000004843,  0.000093554,  0.000083111, 351.255307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000083111,  0.000093554
2017-03-25 20:12:31.517557, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000004843,  0.000113248,  0.000083111, 356.098307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000083111,  0.000113248
2017-03-25 20:12:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000018163,  0.000113248,  0.000102475, 356.098307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000102475,  0.000113248
2017-03-25 20:12:32.269331, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000018163,  0.000091056,  0.000102475, 337.935307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000102475,  0.000091056
2017-03-25 20:12:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000041405,  0.000091056,  0.000202015, 337.935307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000202015,  0.000091056
2017-03-25 20:12:33.657847, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000041405,  0.000136343,  0.000202015, 379.340307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000202015,  0.000136343
2017-03-25 20:12:33.907256, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000016481,  0.000136343,  0.000052762, 379.340307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000052762,  0.000136343
2017-03-25 20:12:34.071321, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000016481,  0.000107271,  0.000052762, 395.821307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000052762,  0.000107271
2017-03-25 20:12:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000020717,  0.000107271,  0.000128176, 395.821307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000128176,  0.000107271
2017-03-25 20:12:35.589702, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000020717,  0.000129454,  0.000128176, 375.104307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000128176,  0.000129454
2017-03-25 20:12:35.827571, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000020717,  0.000110384,  0.000128176, 375.104307617, D, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000128176,  0.000110384
2017-03-25 20:12:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000016279,  0.000110384,  0.000127060, 375.104307617, S, 0.000112987, 230, 0.000000122, 20090, 397, 44,  0.000127060,  0.000110384
2017-03-25 20:12:36.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000011730,  0.000110384,  0.000119172, 391.383307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000119172,  0.000110384
2017-03-25 20:12:37.278392, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000011730,  0.000106555,  0.000119172, 403.113307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000119172,  0.000106555
2017-03-25 20:12:37.408122, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000011730,  0.000128977,  0.000119172, 403.113307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000119172,  0.000128977
2017-03-25 20:12:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000009868,  0.000128977,  0.000123520, 403.113307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000123520,  0.000128977
2017-03-25 20:12:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000017793,  0.000128977,  0.000135206, 412.981307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000135206,  0.000128977
2017-03-25 20:12:39.155536, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000017793,  0.000124519,  0.000135206, 430.774307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000135206,  0.000124519
2017-03-25 20:12:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000003373,  0.000124519,  0.000094920, 430.774307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000094920,  0.000124519
2017-03-25 20:12:40.906107, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000003373,  0.000126470,  0.000094920, 434.147307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000094920,  0.000126470
2017-03-25 20:12:40.907248, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000037618,  0.000126470,  0.000053596, 434.147307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000053596,  0.000126470
2017-03-25 20:12:41.908272, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000015990,  0.000126470,  0.000138308, 396.529307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000138308,  0.000126470
2017-03-25 20:12:42.730334, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000015990,  0.000120048,  0.000138308, 380.539307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000138308,  0.000120048
2017-03-25 20:12:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000001607,  0.000120048,  0.000082486, 380.539307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000082486,  0.000120048
2017-03-25 20:12:43.113637, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000001607,  0.000114504,  0.000082486, 378.932307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000082486,  0.000114504
2017-03-25 20:12:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000020867,  0.000114504,  0.000183409, 378.932307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000183409,  0.000114504
2017-03-25 20:12:44.274382, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000020867,  0.000120000,  0.000183409, 399.799307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000183409,  0.000120000
2017-03-25 20:12:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000031184,  0.000120000,  0.000103351, 399.799307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000103351,  0.000120000
2017-03-25 20:12:45.221943, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000031184,  0.000127805,  0.000103351, 430.983307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000103351,  0.000127805
2017-03-25 20:12:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000008506,  0.000127805,  0.000138589, 430.983307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000138589,  0.000127805
2017-03-25 20:12:46.516963, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000008506,  0.000155283,  0.000138589, 439.489307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000138589,  0.000155283
2017-03-25 20:12:46.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000005462,  0.000155283,  0.000076040, 439.489307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000076040,  0.000155283
2017-03-25 20:12:47.319354, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000005462,  0.000127142,  0.000076040, 434.027307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000076040,  0.000127142
2017-03-25 20:12:47.341888, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000005462,  0.000115995,  0.000076040, 434.027307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000076040,  0.000115995
2017-03-25 20:12:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000002383,  0.000115995,  0.000144993, 434.027307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000144993,  0.000115995
2017-03-25 20:12:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000014951,  0.000115995,  0.000110662, 431.644307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000110662,  0.000115995
2017-03-25 20:12:48.934187, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000014951,  0.000115520,  0.000110662, 446.595307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000110662,  0.000115520
2017-03-25 20:12:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000000128,  0.000115520,  0.000115217, 446.595307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000115217,  0.000115520
2017-03-25 20:12:50.662283, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000000128,  0.000124659,  0.000115217, 446.723307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000115217,  0.000124659
2017-03-25 20:12:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000004469,  0.000124659,  0.000119273, 446.723307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000119273,  0.000124659
2017-03-25 20:12:51.538617, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000004469,  0.000097007,  0.000119273, 451.192307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000119273,  0.000097007
2017-03-25 20:12:51.908276, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000003767,  0.000097007,  0.000113890, 451.192307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000113890,  0.000097007
2017-03-25 20:12:52.877642, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000003767,  0.000130598,  0.000113890, 454.959307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000113890,  0.000130598
2017-03-25 20:12:52.907288, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000023212,  0.000130598,  0.000065371, 454.959307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000065371,  0.000130598
2017-03-25 20:12:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000031500,  0.000130598,  0.000097350, 431.747307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000097350,  0.000130598
2017-03-25 20:12:54.220153, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000031500,  0.000123796,  0.000097350, 400.247307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000097350,  0.000123796
2017-03-25 20:12:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000003030,  0.000123796,  0.000122367, 400.247307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000122367,  0.000123796
2017-03-25 20:12:55.626954, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000003030,  0.000091853,  0.000122367, 397.217307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000122367,  0.000091853
2017-03-25 20:12:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000003918,  0.000091853,  0.000111238, 397.217307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000111238,  0.000091853
2017-03-25 20:12:56.492483, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000003918,  0.000108418,  0.000111238, 401.135307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000111238,  0.000108418
2017-03-25 20:12:56.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000010481,  0.000108418,  0.000093435, 401.135307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000093435,  0.000108418
2017-03-25 20:12:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000004556,  0.000108418,  0.000123020, 390.654307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000123020,  0.000108418
2017-03-25 20:12:58.309190, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000004556,  0.000099038,  0.000123020, 386.098307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000123020,  0.000099038
2017-03-25 20:12:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000008563,  0.000099038,  0.000085385, 386.098307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000085385,  0.000099038
2017-03-25 20:12:59.839130, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000008563,  0.000127820,  0.000085385, 377.535307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000085385,  0.000127820
2017-03-25 20:12:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000018089,  0.000127820,  0.000103870, 377.535307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000103870,  0.000127820
2017-03-25 20:13:00.362349, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000018089,  0.000136096,  0.000103870, 359.446307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000103870,  0.000136096
2017-03-25 20:13:00.845945, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000018089,  0.000142320,  0.000103870, 359.446307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000103870,  0.000142320
2017-03-25 20:13:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000006788,  0.000142320,  0.000108072, 359.446307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000108072,  0.000142320
2017-03-25 20:13:00.986547, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000006788,  0.000095392,  0.000108072, 352.658307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000108072,  0.000095392
2017-03-25 20:13:01.175963, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000006788,  0.000126772,  0.000108072, 352.658307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000108072,  0.000126772
2017-03-25 20:13:01.565673, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000006788,  0.000130378,  0.000108072, 352.658307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000108072,  0.000130378
2017-03-25 20:13:01.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000002865,  0.000130378,  0.000111892, 352.658307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000111892,  0.000130378
2017-03-25 20:13:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000013243,  0.000130378,  0.000087346, 349.793307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000087346,  0.000130378
2017-03-25 20:13:03.230755, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000013243,  0.000103630,  0.000087346, 336.550307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000087346,  0.000103630
2017-03-25 20:13:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000012048,  0.000103630,  0.000114197, 336.550307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000114197,  0.000103630
2017-03-25 20:13:04.171760, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000012048,  0.000120708,  0.000114197, 324.502307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000114197,  0.000120708
2017-03-25 20:13:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000008193,  0.000120708,  0.000127644, 324.502307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000127644,  0.000120708
2017-03-25 20:13:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000042870,  0.000120708,  0.000183451, 332.695307617, S, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000183451,  0.000120708
2017-03-25 20:13:05.949834, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000042870,  0.000136105,  0.000183451, 375.565307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000183451,  0.000136105
2017-03-25 20:13:06.028348, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000042870,  0.000131579,  0.000183451, 375.565307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000183451,  0.000131579
2017-03-25 20:13:06.487549, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000042870,  0.000101624,  0.000183451, 375.565307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000183451,  0.000101624
2017-03-25 20:13:06.503253, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000042870,  0.000087872,  0.000183451, 375.565307617, D, 0.000111763, 817, -0.000000410, 17743, 381, 37,  0.000183451,  0.000087872
2017-03-25 20:13:06.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000034259,  0.000087872,  0.000112491, 375.565307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000112491,  0.000087872
2017-03-25 20:13:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000002380,  0.000087872,  0.000121764, 409.824307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000121764,  0.000087872
2017-03-25 20:13:08.032552, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000002380,  0.000135534,  0.000121764, 412.204307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000121764,  0.000135534
2017-03-25 20:13:08.621388, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000002380,  0.000108360,  0.000121764, 412.204307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000121764,  0.000108360
2017-03-25 20:13:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000001868,  0.000108360,  0.000104374, 412.204307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000104374,  0.000108360
2017-03-25 20:13:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000016132,  0.000108360,  0.000093613, 410.336307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000093613,  0.000108360
2017-03-25 20:13:10.384476, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000016132,  0.000112465,  0.000093613, 394.204307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000093613,  0.000112465
2017-03-25 20:13:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000027689,  0.000112465,  0.000081164, 394.204307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000081164,  0.000112465
2017-03-25 20:13:11.664164, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000027689,  0.000106539,  0.000081164, 366.515307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000081164,  0.000106539
2017-03-25 20:13:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000000934,  0.000106539,  0.000150506, 366.515307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000150506,  0.000106539
2017-03-25 20:13:12.077129, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000000934,  0.000106557,  0.000150506, 367.449307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000150506,  0.000106557
2017-03-25 20:13:12.223411, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000000934,  0.000106392,  0.000150506, 367.449307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000150506,  0.000106392
2017-03-25 20:13:12.663695, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000000934,  0.000107181,  0.000150506, 367.449307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000150506,  0.000107181
2017-03-25 20:13:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000012944,  0.000107181,  0.000105299, 367.449307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000105299,  0.000107181
2017-03-25 20:13:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000002501,  0.000107181,  0.000129993, 380.393307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000129993,  0.000107181
2017-03-25 20:13:14.024093, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000002501,  0.000095785,  0.000129993, 382.894307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000129993,  0.000095785
2017-03-25 20:13:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000007954,  0.000095785,  0.000084477, 382.894307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000084477,  0.000095785
2017-03-25 20:13:15.465306, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000007954,  0.000099537,  0.000084477, 374.940307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000084477,  0.000099537
2017-03-25 20:13:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000022743,  0.000099537,  0.000100304, 374.940307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000100304,  0.000099537
2017-03-25 20:13:16.707939, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000022743,  0.000134571,  0.000100304, 352.197307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000100304,  0.000134571
2017-03-25 20:13:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000026173,  0.000134571,  0.000077257, 352.197307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000077257,  0.000134571
2017-03-25 20:13:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000012925,  0.000134571,  0.000126639, 326.024307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000126639,  0.000134571
2017-03-25 20:13:18.090741, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000012925,  0.000085420,  0.000126639, 313.099307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000126639,  0.000085420
2017-03-25 20:13:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000005371,  0.000085420,  0.000092316, 313.099307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000092316,  0.000085420
2017-03-25 20:13:19.124173, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000005371,  0.000112789,  0.000092316, 307.728307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000092316,  0.000112789
2017-03-25 20:13:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000000711,  0.000112789,  0.000138590, 307.728307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000138590,  0.000112789
2017-03-25 20:13:20.094686, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000000711,  0.000110326,  0.000138590, 308.439307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000138590,  0.000110326
2017-03-25 20:13:20.353861, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000000711,  0.000097831,  0.000138590, 308.439307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000138590,  0.000097831
2017-03-25 20:13:20.726075, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000000711,  0.000083777,  0.000138590, 308.439307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000138590,  0.000083777
2017-03-25 20:13:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000001939,  0.000083777,  0.000086936, 308.439307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000086936,  0.000083777
2017-03-25 20:13:21.039094, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000001939,  0.000118097,  0.000086936, 306.500307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000086936,  0.000118097
2017-03-25 20:13:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000009575,  0.000118097,  0.000123281, 306.500307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000123281,  0.000118097
2017-03-25 20:13:22.704956, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000009575,  0.000116633,  0.000123281, 296.925307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000123281,  0.000116633
2017-03-25 20:13:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000010058,  0.000116633,  0.000085794, 296.925307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000085794,  0.000116633
2017-03-25 20:13:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000004680,  0.000116633,  0.000133983, 286.867307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000133983,  0.000116633
2017-03-25 20:13:23.942544, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000004680,  0.000111668,  0.000133983, 282.187307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000133983,  0.000111668
2017-03-25 20:13:24.072033, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000004680,  0.000087653,  0.000133983, 282.187307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000133983,  0.000087653
2017-03-25 20:13:24.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000020405,  0.000087653,  0.000054486, 282.187307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000054486,  0.000087653
2017-03-25 20:13:25.267679, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000020405,  0.000080193,  0.000054486, 261.782307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000054486,  0.000080193
2017-03-25 20:13:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000006238,  0.000080193,  0.000162058, 261.782307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000162058,  0.000080193
2017-03-25 20:13:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000018668,  0.000080193,  0.000103897, 255.544307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000103897,  0.000080193
2017-03-25 20:13:27.028399, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000018668,  0.000087654,  0.000103897, 274.212307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000103897,  0.000087654
2017-03-25 20:13:27.641437, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000018668,  0.000108223,  0.000103897, 274.212307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000103897,  0.000108223
2017-03-25 20:13:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000002307,  0.000108223,  0.000119396, 274.212307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000119396,  0.000108223
2017-03-25 20:13:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000006684,  0.000108223,  0.000094430, 271.905307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000094430,  0.000108223
2017-03-25 20:13:28.977573, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000006684,  0.000078888,  0.000094430, 265.221307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000094430,  0.000078888
2017-03-25 20:13:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000002803,  0.000078888,  0.000126888, 265.221307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000126888,  0.000078888
2017-03-25 20:13:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000003174,  0.000078888,  0.000106116, 262.418307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000106116,  0.000078888
2017-03-25 20:13:30.927426, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000003174,  0.000086155,  0.000106116, 265.592307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000106116,  0.000086155
2017-03-25 20:13:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000007181,  0.000086155,  0.000134560, 265.592307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000134560,  0.000086155
2017-03-25 20:13:31.930010, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000007181,  0.000122988,  0.000134560, 272.773307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000134560,  0.000122988
2017-03-25 20:13:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000002639,  0.000122988,  0.000086125, 272.773307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000086125,  0.000122988
2017-03-25 20:13:32.931122, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000002639,  0.000068793,  0.000086125, 270.134307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000086125,  0.000068793
2017-03-25 20:13:33.822121, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000002639,  0.000146593,  0.000086125, 270.134307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000086125,  0.000146593
2017-03-25 20:13:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000000441,  0.000146593,  0.000140309, 270.134307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000140309,  0.000146593
2017-03-25 20:13:34.602653, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000000441,  0.000109937,  0.000140309, 270.575307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000140309,  0.000109937
2017-03-25 20:13:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000025921,  0.000109937,  0.000136810, 270.575307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000136810,  0.000109937
2017-03-25 20:13:35.682216, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000025921,  0.000085465,  0.000136810, 296.496307617, D, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000136810,  0.000085465
2017-03-25 20:13:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000024005,  0.000085465,  0.000136690, 296.496307617, S, 0.000112755, 677, -0.000000527, 16987, 400, 38,  0.000136690,  0.000085465
2017-03-25 20:13:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000007505,  0.000085465,  0.000103895, 320.501307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000103895,  0.000085465
2017-03-25 20:13:37.032311, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000007505,  0.000089058,  0.000103895, 328.006307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000103895,  0.000089058
2017-03-25 20:13:37.828561, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000007505,  0.000163781,  0.000103895, 328.006307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000103895,  0.000163781
2017-03-25 20:13:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000000215,  0.000163781,  0.000122009, 328.006307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000122009,  0.000163781
2017-03-25 20:13:38.437153, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000000215,  0.000091978,  0.000122009, 328.221307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000122009,  0.000091978
2017-03-25 20:13:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000016156,  0.000091978,  0.000135797, 328.221307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000135797,  0.000091978
2017-03-25 20:13:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000004950,  0.000091978,  0.000099716, 344.377307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000099716,  0.000091978
2017-03-25 20:13:40.375888, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000004950,  0.000092977,  0.000099716, 349.327307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000099716,  0.000092977
2017-03-25 20:13:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000027025,  0.000092977,  0.000071672, 349.327307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000071672,  0.000092977
2017-03-25 20:13:40.935121, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000027025,  0.000091530,  0.000071672, 322.302307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000071672,  0.000091530
2017-03-25 20:13:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000015606,  0.000091530,  0.000122012, 322.302307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000122012,  0.000091530
2017-03-25 20:13:42.823327, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000015606,  0.000088647,  0.000122012, 306.696307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000122012,  0.000088647
2017-03-25 20:13:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000017709,  0.000088647,  0.000137640, 306.696307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000137640,  0.000088647
2017-03-25 20:13:43.174840, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000017709,  0.000095856,  0.000137640, 324.405307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000137640,  0.000095856
2017-03-25 20:13:43.880353, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000017709,  0.000119771,  0.000137640, 324.405307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000137640,  0.000119771
2017-03-25 20:13:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000007357,  0.000119771,  0.000101166, 324.405307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000101166,  0.000119771
2017-03-25 20:13:44.208690, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000007357,  0.000101122,  0.000101166, 331.762307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000101166,  0.000101122
2017-03-25 20:13:44.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000008576,  0.000101122,  0.000105969, 331.762307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000105969,  0.000101122
2017-03-25 20:13:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000005074,  0.000101122,  0.000128510, 323.186307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000128510,  0.000101122
2017-03-25 20:13:45.920403, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000005074,  0.000074273,  0.000128510, 328.260307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000128510,  0.000074273
2017-03-25 20:13:46.067048, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000005074,  0.000106660,  0.000128510, 328.260307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000128510,  0.000106660
2017-03-25 20:13:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000005788,  0.000106660,  0.000107188, 328.260307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000107188,  0.000106660
2017-03-25 20:13:47.637921, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000005788,  0.000106464,  0.000107188, 334.048307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000107188,  0.000106464
2017-03-25 20:13:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000005328,  0.000106464,  0.000127385, 334.048307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000127385,  0.000106464
2017-03-25 20:13:48.732493, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000005328,  0.000108475,  0.000127385, 339.376307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000127385,  0.000108475
2017-03-25 20:13:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000006257,  0.000108475,  0.000084029, 339.376307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000084029,  0.000108475
2017-03-25 20:13:49.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000000565,  0.000108475,  0.000141037, 333.119307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000141037,  0.000108475
2017-03-25 20:13:49.912263, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000000565,  0.000084380,  0.000141037, 333.684307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000141037,  0.000084380
2017-03-25 20:13:50.453601, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000000565,  0.000084668,  0.000141037, 333.684307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000141037,  0.000084668
2017-03-25 20:13:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000003806,  0.000084668,  0.000090575, 333.684307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000090575,  0.000084668
2017-03-25 20:13:51.807240, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000003806,  0.000115031,  0.000090575, 337.490307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000090575,  0.000115031
2017-03-25 20:13:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000013576,  0.000115031,  0.000160574, 337.490307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000160574,  0.000115031
2017-03-25 20:13:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000035881,  0.000115031,  0.000135121, 351.066307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000135121,  0.000115031
2017-03-25 20:13:53.359322, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000035881,  0.000095718,  0.000135121, 386.947307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000135121,  0.000095718
2017-03-25 20:13:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000026411,  0.000095718,  0.000141589, 386.947307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000141589,  0.000095718
2017-03-25 20:13:54.213403, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000026411,  0.000097189,  0.000141589, 413.358307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000141589,  0.000097189
2017-03-25 20:13:54.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000002818,  0.000097189,  0.000087974, 413.358307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000087974,  0.000097189
2017-03-25 20:13:55.232729, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000002818,  0.000101839,  0.000087974, 416.176307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000087974,  0.000101839
2017-03-25 20:13:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000018208,  0.000101839,  0.000099546, 416.176307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000099546,  0.000101839
2017-03-25 20:13:56.022363, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000018208,  0.000103206,  0.000099546, 397.968307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000099546,  0.000103206
2017-03-25 20:13:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000025847,  0.000103206,  0.000072405, 397.968307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000072405,  0.000103206
2017-03-25 20:13:57.005938, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000025847,  0.000117009,  0.000072405, 372.121307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000072405,  0.000117009
2017-03-25 20:13:57.220747, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000025847,  0.000119260,  0.000072405, 372.121307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000072405,  0.000119260
2017-03-25 20:13:57.770895, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000025847,  0.000096901,  0.000072405, 372.121307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000072405,  0.000096901
2017-03-25 20:13:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000002957,  0.000096901,  0.000156144, 372.121307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000156144,  0.000096901
2017-03-25 20:13:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000025991,  0.000096901,  0.000117679, 375.078307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000117679,  0.000096901
2017-03-25 20:13:59.367382, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000025991,  0.000120904,  0.000117679, 401.069307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000117679,  0.000120904
2017-03-25 20:13:59.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000005840,  0.000120904,  0.000115703, 401.069307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000115703,  0.000120904
2017-03-25 20:14:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000012620,  0.000120904,  0.000080617, 406.909307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000080617,  0.000120904
2017-03-25 20:14:00.918118, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000012620,  0.000090446,  0.000080617, 394.289307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000080617,  0.000090446
2017-03-25 20:14:01.418296, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000012620,  0.000172734,  0.000080617, 394.289307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000080617,  0.000172734
2017-03-25 20:14:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000001862,  0.000172734,  0.000144464, 394.289307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000144464,  0.000172734
2017-03-25 20:14:02.017098, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000001862,  0.000093588,  0.000144464, 396.151307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000144464,  0.000093588
2017-03-25 20:14:02.569056, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000001862,  0.000180341,  0.000144464, 396.151307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000144464,  0.000180341
2017-03-25 20:14:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000005127,  0.000180341,  0.000087605, 396.151307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000087605,  0.000180341
2017-03-25 20:14:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000008808,  0.000180341,  0.000117254, 401.278307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000117254,  0.000180341
2017-03-25 20:14:03.959700, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000008808,  0.000104325,  0.000117254, 392.470307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000117254,  0.000104325
2017-03-25 20:14:04.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000004785,  0.000104325,  0.000096047, 392.470307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000096047,  0.000104325
2017-03-25 20:14:05.339012, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000004785,  0.000095191,  0.000096047, 387.685307617, D, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000096047,  0.000095191
2017-03-25 20:14:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000000053,  0.000095191,  0.000127195, 387.685307617, S, 0.000114274, 877, -0.000001835, 14554, 319, 52,  0.000127195,  0.000095191
2017-03-25 20:14:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000002503,  0.000095191,  0.000100815, 387.738307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000100815,  0.000095191
2017-03-25 20:14:06.970321, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000002503,  0.000084036,  0.000100815, 390.241307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000100815,  0.000084036
2017-03-25 20:14:07.711019, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000002503,  0.000092025,  0.000100815, 390.241307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000100815,  0.000092025
2017-03-25 20:14:07.886482, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000002503,  0.000119671,  0.000100815, 390.241307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000100815,  0.000119671
2017-03-25 20:14:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000012776,  0.000119671,  0.000095980, 390.241307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000095980,  0.000119671
2017-03-25 20:14:08.126362, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000012776,  0.000118155,  0.000095980, 377.465307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000095980,  0.000118155
2017-03-25 20:14:08.805551, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000012776,  0.000082043,  0.000095980, 377.465307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000095980,  0.000082043
2017-03-25 20:14:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000023577,  0.000082043,  0.000078324, 377.465307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000078324,  0.000082043
2017-03-25 20:14:09.540197, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000023577,  0.000128471,  0.000078324, 353.888307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000078324,  0.000128471
2017-03-25 20:14:09.668105, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000023577,  0.000091598,  0.000078324, 353.888307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000078324,  0.000091598
2017-03-25 20:14:09.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000002547,  0.000091598,  0.000137330, 353.888307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000137330,  0.000091598
2017-03-25 20:14:10.698850, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000002547,  0.000116858,  0.000137330, 351.341307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000137330,  0.000116858
2017-03-25 20:14:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000001751,  0.000116858,  0.000086379, 351.341307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000086379,  0.000116858
2017-03-25 20:14:11.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000020682,  0.000116858,  0.000092398, 353.092307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000092398,  0.000116858
2017-03-25 20:14:12.138722, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000020682,  0.000095290,  0.000092398, 332.410307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000092398,  0.000095290
2017-03-25 20:14:12.595014, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000020682,  0.000151620,  0.000092398, 332.410307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000092398,  0.000151620
2017-03-25 20:14:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000018991,  0.000151620,  0.000089732, 332.410307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000089732,  0.000151620
2017-03-25 20:14:13.337312, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000018991,  0.000095708,  0.000089732, 313.419307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000089732,  0.000095708
2017-03-25 20:14:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000010935,  0.000095708,  0.000152182, 313.419307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000152182,  0.000095708
2017-03-25 20:14:14.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000010345,  0.000095708,  0.000088511, 324.354307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000088511,  0.000095708
2017-03-25 20:14:14.923838, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000010345,  0.000280766,  0.000088511, 334.699307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000088511,  0.000280766
2017-03-25 20:14:14.950521, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000010345,  0.000102857,  0.000088511, 334.699307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000088511,  0.000102857
2017-03-25 20:14:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000007753,  0.000102857,  0.000147910, 334.699307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000147910,  0.000102857
2017-03-25 20:14:16.787428, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000007753,  0.000095435,  0.000147910, 342.452307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000147910,  0.000095435
2017-03-25 20:14:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000007431,  0.000095435,  0.000088743, 342.452307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000088743,  0.000095435
2017-03-25 20:14:17.553612, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000007431,  0.000123030,  0.000088743, 349.883307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000088743,  0.000123030
2017-03-25 20:14:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000009060,  0.000123030,  0.000114937, 349.883307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000114937,  0.000123030
2017-03-25 20:14:18.121678, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000009060,  0.000091862,  0.000114937, 340.823307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000114937,  0.000091862
2017-03-25 20:14:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000009660,  0.000091862,  0.000087490, 340.823307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000087490,  0.000091862
2017-03-25 20:14:19.312014, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000009660,  0.000103548,  0.000087490, 331.163307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000087490,  0.000103548
2017-03-25 20:14:19.630168, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000009660,  0.000092206,  0.000087490, 331.163307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000087490,  0.000092206
2017-03-25 20:14:19.908282, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000000532,  0.000092206,  0.000132636, 331.163307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000132636,  0.000092206
2017-03-25 20:14:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000004878,  0.000092206,  0.000097851, 330.631307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000097851,  0.000092206
2017-03-25 20:14:21.052331, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000004878,  0.000112103,  0.000097851, 335.509307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000097851,  0.000112103
2017-03-25 20:14:21.261750, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000004878,  0.000082446,  0.000097851, 335.509307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000097851,  0.000082446
2017-03-25 20:14:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000003237,  0.000082446,  0.000128955, 335.509307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000128955,  0.000082446
2017-03-25 20:14:22.369474, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000003237,  0.000116987,  0.000128955, 338.746307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000128955,  0.000116987
2017-03-25 20:14:22.775005, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000003237,  0.000088761,  0.000128955, 338.746307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000128955,  0.000088761
2017-03-25 20:14:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000020310,  0.000088761,  0.000131640, 338.746307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000131640,  0.000088761
2017-03-25 20:14:23.199195, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000020310,  0.000092881,  0.000131640, 359.056307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000131640,  0.000092881
2017-03-25 20:14:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000023117,  0.000092881,  0.000134619, 359.056307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000134619,  0.000092881
2017-03-25 20:14:24.856898, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000023117,  0.000119835,  0.000134619, 382.173307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000134619,  0.000119835
2017-03-25 20:14:24.858631, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000023117,  0.000067738,  0.000134619, 382.173307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000134619,  0.000067738
2017-03-25 20:14:24.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000012716,  0.000067738,  0.000060197, 382.173307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000060197,  0.000067738
2017-03-25 20:14:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000018021,  0.000067738,  0.000124224, 369.457307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000124224,  0.000067738
2017-03-25 20:14:26.833756, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000018021,  0.000181008,  0.000124224, 351.436307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000124224,  0.000181008
2017-03-25 20:14:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000004577,  0.000181008,  0.000087345, 351.436307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000087345,  0.000181008
2017-03-25 20:14:26.991239, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000004577,  0.000093844,  0.000087345, 346.859307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000087345,  0.000093844
2017-03-25 20:14:27.591933, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000004577,  0.000096372,  0.000087345, 346.859307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000087345,  0.000096372
2017-03-25 20:14:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000014622,  0.000096372,  0.000162752, 346.859307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000162752,  0.000096372
2017-03-25 20:14:28.118740, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000014622,  0.000102114,  0.000162752, 361.481307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000162752,  0.000102114
2017-03-25 20:14:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000014938,  0.000102114,  0.000087875, 361.481307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000087875,  0.000102114
2017-03-25 20:14:29.666874, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000014938,  0.000109713,  0.000087875, 376.419307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000087875,  0.000109713
2017-03-25 20:14:29.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000005335,  0.000109713,  0.000143657, 376.419307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000143657,  0.000109713
2017-03-25 20:14:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000018380,  0.000109713,  0.000114048, 381.754307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000114048,  0.000109713
2017-03-25 20:14:31.646776, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000018380,  0.000106005,  0.000114048, 400.134307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000114048,  0.000106005
2017-03-25 20:14:31.804825, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000018380,  0.000116817,  0.000114048, 400.134307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000114048,  0.000116817
2017-03-25 20:14:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000003336,  0.000116817,  0.000113511, 400.134307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000113511,  0.000116817
2017-03-25 20:14:32.093467, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000003336,  0.000120042,  0.000113511, 403.470307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000113511,  0.000120042
2017-03-25 20:14:32.248665, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000003336,  0.000092713,  0.000113511, 403.470307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000113511,  0.000092713
2017-03-25 20:14:32.646419, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000003336,  0.000105027,  0.000113511, 403.470307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000113511,  0.000105027
2017-03-25 20:14:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000014590,  0.000105027,  0.000078150, 403.470307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000078150,  0.000105027
2017-03-25 20:14:33.614186, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000014590,  0.000102665,  0.000078150, 388.880307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000078150,  0.000102665
2017-03-25 20:14:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000013442,  0.000102665,  0.000115654, 388.880307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000115654,  0.000102665
2017-03-25 20:14:34.503797, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000013442,  0.000095108,  0.000115654, 375.438307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000115654,  0.000095108
2017-03-25 20:14:34.908900, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000004172,  0.000095108,  0.000113022, 375.438307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000113022,  0.000095108
2017-03-25 20:14:35.029391, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000004172,  0.000097727,  0.000113022, 379.610307617, D, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000113022,  0.000097727
2017-03-25 20:14:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000030821,  0.000097727,  0.000168687, 379.610307617, S, 0.000111785, 603, 0.000002241, 14303, 361, 34,  0.000168687,  0.000097727
2017-03-25 20:14:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000039790,  0.000097727,  0.000130887, 410.431307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000130887,  0.000097727
2017-03-25 20:14:37.027772, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000039790,  0.000096399,  0.000130887, 450.221307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000130887,  0.000096399
2017-03-25 20:14:37.357245, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000039790,  0.000119250,  0.000130887, 450.221307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000130887,  0.000119250
2017-03-25 20:14:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000012828,  0.000119250,  0.000114900, 450.221307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000114900,  0.000119250
2017-03-25 20:14:38.338821, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000012828,  0.000104652,  0.000114900, 463.049307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000114900,  0.000104652
2017-03-25 20:14:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000003252,  0.000104652,  0.000111986, 463.049307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000111986,  0.000104652
2017-03-25 20:14:39.079406, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000003252,  0.000115345,  0.000111986, 466.301307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000111986,  0.000115345
2017-03-25 20:14:39.908274, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000012590,  0.000115345,  0.000083352, 466.301307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000083352,  0.000115345
2017-03-25 20:14:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000030804,  0.000115345,  0.000075580, 453.711307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000075580,  0.000115345
2017-03-25 20:14:40.995142, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000030804,  0.000098429,  0.000075580, 422.907307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000075580,  0.000098429
2017-03-25 20:14:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000014993,  0.000098429,  0.000114821, 422.907307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000114821,  0.000098429
2017-03-25 20:14:42.003565, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000014993,  0.000084276,  0.000114821, 407.914307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000114821,  0.000084276
2017-03-25 20:14:42.580949, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000014993,  0.000124830,  0.000114821, 407.914307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000114821,  0.000124830
2017-03-25 20:14:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000007869,  0.000124830,  0.000089408, 407.914307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000089408,  0.000124830
2017-03-25 20:14:43.262836, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000007869,  0.000107102,  0.000089408, 400.045307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000089408,  0.000107102
2017-03-25 20:14:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000001317,  0.000107102,  0.000132913, 400.045307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000132913,  0.000107102
2017-03-25 20:14:44.839198, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000001317,  0.000117607,  0.000132913, 401.362307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000132913,  0.000117607
2017-03-25 20:14:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000012980,  0.000117607,  0.000112752, 401.362307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000112752,  0.000117607
2017-03-25 20:14:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000013348,  0.000117607,  0.000133679, 414.342307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000133679,  0.000117607
2017-03-25 20:14:46.606688, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000013348,  0.000117608,  0.000133679, 427.690307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000133679,  0.000117608
2017-03-25 20:14:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000009193,  0.000117608,  0.000067912, 427.690307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000067912,  0.000117608
2017-03-25 20:14:47.606594, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000009193,  0.000099312,  0.000067912, 418.497307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000067912,  0.000099312
2017-03-25 20:14:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000026282,  0.000099312,  0.000099659, 418.497307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000099659,  0.000099312
2017-03-25 20:14:48.604966, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000026282,  0.000094205,  0.000099659, 392.215307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000099659,  0.000094205
2017-03-25 20:14:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000019023,  0.000094205,  0.000082035, 392.215307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000082035,  0.000094205
2017-03-25 20:14:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000007118,  0.000094205,  0.000123160, 373.192307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000123160,  0.000094205
2017-03-25 20:14:50.581916, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000007118,  0.000119922,  0.000123160, 366.074307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000123160,  0.000119922
2017-03-25 20:14:50.689377, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000007118,  0.000084439,  0.000123160, 366.074307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000123160,  0.000084439
2017-03-25 20:14:50.908286, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000008974,  0.000084439,  0.000114259, 366.074307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000114259,  0.000084439
2017-03-25 20:14:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000038612,  0.000084439,  0.000182475, 375.048307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000182475,  0.000084439
2017-03-25 20:14:52.093268, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000038612,  0.000102502,  0.000182475, 413.660307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000182475,  0.000102502
2017-03-25 20:14:52.494318, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000038612,  0.000127756,  0.000182475, 413.660307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000182475,  0.000127756
2017-03-25 20:14:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000018894,  0.000127756,  0.000075638, 413.660307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000075638,  0.000127756
2017-03-25 20:14:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000019275,  0.000127756,  0.000106953, 432.554307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000106953,  0.000127756
2017-03-25 20:14:54.259391, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000019275,  0.000123818,  0.000106953, 413.279307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000106953,  0.000123818
2017-03-25 20:14:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000016970,  0.000123818,  0.000080634, 413.279307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000080634,  0.000123818
2017-03-25 20:14:55.664974, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000016970,  0.000093278,  0.000080634, 396.309307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000080634,  0.000093278
2017-03-25 20:14:55.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000004626,  0.000093278,  0.000150378, 396.309307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000150378,  0.000093278
2017-03-25 20:14:56.040842, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000004626,  0.000117880,  0.000150378, 400.935307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000150378,  0.000117880
2017-03-25 20:14:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000015265,  0.000117880,  0.000101755, 400.935307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000101755,  0.000117880
2017-03-25 20:14:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000004422,  0.000117880,  0.000128689, 416.200307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000128689,  0.000117880
2017-03-25 20:14:57.963318, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000004422,  0.000092613,  0.000128689, 420.622307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000128689,  0.000092613
2017-03-25 20:14:57.969318, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000004422,  0.000075397,  0.000128689, 420.622307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000128689,  0.000075397
2017-03-25 20:14:58.871912, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000004422,  0.000128771,  0.000128689, 420.622307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000128689,  0.000128771
2017-03-25 20:14:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000001416,  0.000128771,  0.000095923, 420.622307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000095923,  0.000128771
2017-03-25 20:14:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000000265,  0.000128771,  0.000125506, 422.038307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000125506,  0.000128771
2017-03-25 20:15:00.342440, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000000265,  0.000100746,  0.000125506, 421.773307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000125506,  0.000100746
2017-03-25 20:15:00.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000007620,  0.000100746,  0.000081368, 421.773307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000081368,  0.000100746
2017-03-25 20:15:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000000593,  0.000100746,  0.000142086, 414.153307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000142086,  0.000100746
2017-03-25 20:15:02.328393, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000000593,  0.000122075,  0.000142086, 414.746307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000142086,  0.000122075
2017-03-25 20:15:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000001262,  0.000122075,  0.000077837, 414.746307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000077837,  0.000122075
2017-03-25 20:15:03.388763, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000001262,  0.000113279,  0.000077837, 413.484307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000077837,  0.000113279
2017-03-25 20:15:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000016399,  0.000113279,  0.000112031, 413.484307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000112031,  0.000113279
2017-03-25 20:15:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000003646,  0.000113279,  0.000117966, 397.085307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000117966,  0.000113279
2017-03-25 20:15:05.147890, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000003646,  0.000125781,  0.000117966, 400.731307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000117966,  0.000125781
2017-03-25 20:15:05.288843, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000003646,  0.000110658,  0.000117966, 400.731307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000117966,  0.000110658
2017-03-25 20:15:05.908422, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000023884,  0.000110658,  0.000152572, 400.731307617, S, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000152572,  0.000110658
2017-03-25 20:15:06.746868, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000023884,  0.000120635,  0.000152572, 424.615307617, D, 0.000110410, 339, 0.000000756, 14004, 360, 25,  0.000152572,  0.000120635
2017-03-25 20:15:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000014136,  0.000120635,  0.000098753, 424.615307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000098753,  0.000120635
2017-03-25 20:15:07.473588, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000014136,  0.000101796,  0.000098753, 438.751307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000098753,  0.000101796
2017-03-25 20:15:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000007104,  0.000101796,  0.000138832, 438.751307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000138832,  0.000101796
2017-03-25 20:15:08.504076, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000007104,  0.000123845,  0.000138832, 445.855307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000138832,  0.000123845
2017-03-25 20:15:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000006726,  0.000123845,  0.000098167, 445.855307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000098167,  0.000123845
2017-03-25 20:15:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000002489,  0.000123845,  0.000130422, 452.581307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000130422,  0.000123845
2017-03-25 20:15:10.487563, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000002489,  0.000141954,  0.000130422, 455.070307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000130422,  0.000141954
2017-03-25 20:15:10.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000021717,  0.000141954,  0.000136967, 455.070307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000136967,  0.000141954
2017-03-25 20:15:11.212575, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000021717,  0.000105027,  0.000136967, 476.787307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000136967,  0.000105027
2017-03-25 20:15:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000015715,  0.000105027,  0.000119018, 476.787307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000119018,  0.000105027
2017-03-25 20:15:12.572457, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000015715,  0.000112536,  0.000119018, 492.502307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000119018,  0.000112536
2017-03-25 20:15:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000008371,  0.000112536,  0.000089145, 492.502307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000089145,  0.000112536
2017-03-25 20:15:13.537409, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000008371,  0.000130290,  0.000089145, 484.131307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000089145,  0.000130290
2017-03-25 20:15:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000024515,  0.000130290,  0.000184888, 484.131307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000184888,  0.000130290
2017-03-25 20:15:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000041635,  0.000130290,  0.000123389, 508.646307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000123389,  0.000130290
2017-03-25 20:15:15.002914, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000041635,  0.000107163,  0.000123389, 550.281307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000123389,  0.000107163
2017-03-25 20:15:15.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000011163,  0.000107163,  0.000123944, 550.281307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000123944,  0.000107163
2017-03-25 20:15:16.278451, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000011163,  0.000135456,  0.000123944, 561.444307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000123944,  0.000135456
2017-03-25 20:15:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000001698,  0.000135456,  0.000097823, 561.444307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000097823,  0.000135456
2017-03-25 20:15:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000019050,  0.000135456,  0.000089395, 559.746307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000089395,  0.000135456
2017-03-25 20:15:18.251720, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000019050,  0.000122530,  0.000089395, 540.696307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000089395,  0.000122530
2017-03-25 20:15:18.294427, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000019050,  0.000117595,  0.000089395, 540.696307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000089395,  0.000117595
2017-03-25 20:15:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000028232,  0.000117595,  0.000079415, 540.696307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000079415,  0.000117595
2017-03-25 20:15:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000002497,  0.000117595,  0.000140821, 512.464307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000140821,  0.000117595
2017-03-25 20:15:20.251730, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000002497,  0.000131034,  0.000140821, 509.967307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000140821,  0.000131034
2017-03-25 20:15:20.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000004468,  0.000131034,  0.000075583, 509.967307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000075583,  0.000131034
2017-03-25 20:15:21.801333, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000004468,  0.000119713,  0.000075583, 505.499307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000075583,  0.000119713
2017-03-25 20:15:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000006146,  0.000119713,  0.000137640, 505.499307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000137640,  0.000119713
2017-03-25 20:15:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000008773,  0.000119713,  0.000070393, 499.353307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000070393,  0.000119713
2017-03-25 20:15:23.611508, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000008773,  0.000106379,  0.000070393, 490.580307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000070393,  0.000106379
2017-03-25 20:15:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000018391,  0.000106379,  0.000118094, 490.580307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000118094,  0.000106379
2017-03-25 20:15:24.568630, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000018391,  0.000107119,  0.000118094, 472.189307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000118094,  0.000107119
2017-03-25 20:15:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000003249,  0.000107119,  0.000100180, 472.189307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000100180,  0.000107119
2017-03-25 20:15:25.116522, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000003249,  0.000111380,  0.000100180, 468.940307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000100180,  0.000111380
2017-03-25 20:15:25.908289, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000006632,  0.000111380,  0.000111092, 468.940307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000111092,  0.000111380
2017-03-25 20:15:26.903405, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000006632,  0.000109294,  0.000111092, 462.308307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000111092,  0.000109294
2017-03-25 20:15:26.907238, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000034224,  0.000109294,  0.000044882, 462.308307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000044882,  0.000109294
2017-03-25 20:15:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000021270,  0.000109294,  0.000136934, 428.084307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000136934,  0.000109294
2017-03-25 20:15:27.967822, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000021270,  0.000086251,  0.000136934, 406.814307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000136934,  0.000086251
2017-03-25 20:15:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000004943,  0.000086251,  0.000077515, 406.814307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000077515,  0.000086251
2017-03-25 20:15:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000011251,  0.000086251,  0.000124298, 401.871307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000124298,  0.000086251
2017-03-25 20:15:29.919379, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000011251,  0.000102762,  0.000124298, 390.620307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000124298,  0.000102762
2017-03-25 20:15:30.107283, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000011251,  0.000123835,  0.000124298, 390.620307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000124298,  0.000123835
2017-03-25 20:15:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000008204,  0.000123835,  0.000083719, 390.620307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000083719,  0.000123835
2017-03-25 20:15:30.936697, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000008204,  0.000115623,  0.000083719, 382.416307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000083719,  0.000115623
2017-03-25 20:15:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000009827,  0.000115623,  0.000121156, 382.416307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000121156,  0.000115623
2017-03-25 20:15:32.293718, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000009827,  0.000101958,  0.000121156, 372.589307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000121156,  0.000101958
2017-03-25 20:15:32.857313, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000009827,  0.000106319,  0.000121156, 372.589307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000121156,  0.000106319
2017-03-25 20:15:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000015447,  0.000106319,  0.000072378, 372.589307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000072378,  0.000106319
2017-03-25 20:15:33.609207, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000015447,  0.000129651,  0.000072378, 357.142307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000072378,  0.000129651
2017-03-25 20:15:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000019385,  0.000129651,  0.000113110, 357.142307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000113110,  0.000129651
2017-03-25 20:15:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000004922,  0.000129651,  0.000101228, 337.757307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000101228,  0.000129651
2017-03-25 20:15:34.972186, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000004922,  0.000092138,  0.000101228, 332.835307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000101228,  0.000092138
2017-03-25 20:15:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000005145,  0.000092138,  0.000112457, 332.835307617, S, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000112457,  0.000092138
2017-03-25 20:15:36.438176, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000005145,  0.000090802,  0.000112457, 327.690307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000112457,  0.000090802
2017-03-25 20:15:36.660451, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000005145,  0.000094977,  0.000112457, 327.690307617, D, 0.000110486, 621, 0.000000473, 17079, 414, 24,  0.000112457,  0.000094977
2017-03-25 20:15:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000004566,  0.000094977,  0.000120104, 327.690307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000120104,  0.000094977
2017-03-25 20:15:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000006313,  0.000094977,  0.000115611, 332.256307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000115611,  0.000094977
2017-03-25 20:15:38.009266, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000006313,  0.000084744,  0.000115611, 338.569307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000115611,  0.000084744
2017-03-25 20:15:38.535520, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000006313,  0.000096508,  0.000115611, 338.569307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000115611,  0.000096508
2017-03-25 20:15:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000000004,  0.000096508,  0.000107206, 338.569307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000107206,  0.000096508
2017-03-25 20:15:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000015825,  0.000096508,  0.000146973, 338.573307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000146973,  0.000096508
2017-03-25 20:15:40.516762, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000015825,  0.000088986,  0.000146973, 354.398307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000146973,  0.000088986
2017-03-25 20:15:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000008960,  0.000088986,  0.000093488, 354.398307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000093488,  0.000088986
2017-03-25 20:15:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000001864,  0.000088986,  0.000125338, 363.358307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000125338,  0.000088986
2017-03-25 20:15:42.006439, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000001864,  0.000105934,  0.000125338, 361.494307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000125338,  0.000105934
2017-03-25 20:15:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000011521,  0.000105934,  0.000074260, 361.494307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000074260,  0.000105934
2017-03-25 20:15:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000008520,  0.000105934,  0.000131425, 349.973307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000131425,  0.000105934
2017-03-25 20:15:43.990517, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000008520,  0.000090123,  0.000131425, 341.453307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000131425,  0.000090123
2017-03-25 20:15:44.698494, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000008520,  0.000101620,  0.000131425, 341.453307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000131425,  0.000101620
2017-03-25 20:15:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000020140,  0.000101620,  0.000131645, 341.453307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000131645,  0.000101620
2017-03-25 20:15:45.218569, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000020140,  0.000092893,  0.000131645, 361.593307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000131645,  0.000092893
2017-03-25 20:15:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000017660,  0.000092893,  0.000126576, 361.593307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000126576,  0.000092893
2017-03-25 20:15:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000006115,  0.000092893,  0.000084141, 379.253307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000084141,  0.000092893
2017-03-25 20:15:47.185941, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006115,  0.000125565,  0.000084141, 373.138307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000084141,  0.000125565
2017-03-25 20:15:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000008594,  0.000125565,  0.000121573, 373.138307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000121573,  0.000125565
2017-03-25 20:15:48.618836, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000008594,  0.000098010,  0.000121573, 364.544307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000121573,  0.000098010
2017-03-25 20:15:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000009441,  0.000098010,  0.000082337, 364.544307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000082337,  0.000098010
2017-03-25 20:15:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000008539,  0.000098010,  0.000157468, 355.103307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000157468,  0.000098010
2017-03-25 20:15:50.498657, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000008539,  0.000106907,  0.000157468, 363.642307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000157468,  0.000106907
2017-03-25 20:15:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000044314,  0.000106907,  0.000154038, 363.642307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000154038,  0.000106907
2017-03-25 20:15:51.430861, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000044314,  0.000099702,  0.000154038, 407.956307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000154038,  0.000099702
2017-03-25 20:15:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000044208,  0.000099702,  0.000157688, 407.956307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000157688,  0.000099702
2017-03-25 20:15:52.329214, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000044208,  0.000121705,  0.000157688, 452.164307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000157688,  0.000121705
2017-03-25 20:15:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000007827,  0.000121705,  0.000081892, 452.164307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000081892,  0.000121705
2017-03-25 20:15:53.484428, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000007827,  0.000128639,  0.000081892, 459.991307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000081892,  0.000128639
2017-03-25 20:15:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000001956,  0.000128639,  0.000138619, 459.991307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000138619,  0.000128639
2017-03-25 20:15:54.389811, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000001956,  0.000102872,  0.000138619, 458.035307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000138619,  0.000102872
2017-03-25 20:15:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000008219,  0.000102872,  0.000069540, 458.035307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000069540,  0.000102872
2017-03-25 20:15:55.330753, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000008219,  0.000101599,  0.000069540, 449.816307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000069540,  0.000101599
2017-03-25 20:15:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000027566,  0.000101599,  0.000099792, 449.816307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000099792,  0.000101599
2017-03-25 20:15:56.443186, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000027566,  0.000101269,  0.000099792, 422.250307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000099792,  0.000101269
2017-03-25 20:15:56.898070, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000027566,  0.000105954,  0.000099792, 422.250307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000099792,  0.000105954
2017-03-25 20:15:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000011764,  0.000105954,  0.000100542, 422.250307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000100542,  0.000105954
2017-03-25 20:15:57.649015, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000011764,  0.000097773,  0.000100542, 410.486307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000100542,  0.000097773
2017-03-25 20:15:57.718467, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000011764,  0.000142381,  0.000100542, 410.486307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000100542,  0.000142381
2017-03-25 20:15:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000003946,  0.000142381,  0.000114785, 410.486307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000114785,  0.000142381
2017-03-25 20:15:58.721102, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000003946,  0.000140383,  0.000114785, 406.540307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000114785,  0.000140383
2017-03-25 20:15:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000002101,  0.000140383,  0.000104249, 406.540307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000104249,  0.000140383
2017-03-25 20:15:59.258885, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000002101,  0.000098174,  0.000104249, 404.439307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000104249,  0.000098174
2017-03-25 20:15:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000009263,  0.000098174,  0.000137759, 404.439307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000137759,  0.000098174
2017-03-25 20:16:00.392760, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000009263,  0.000123179,  0.000137759, 413.702307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000137759,  0.000123179
2017-03-25 20:16:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000003085,  0.000123179,  0.000079660, 413.702307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000079660,  0.000123179
2017-03-25 20:16:01.346788, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000003085,  0.000113515,  0.000079660, 410.617307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000079660,  0.000113515
2017-03-25 20:16:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000009120,  0.000113515,  0.000125779, 410.617307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000125779,  0.000113515
2017-03-25 20:16:02.072291, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000009120,  0.000122254,  0.000125779, 401.497307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000125779,  0.000122254
2017-03-25 20:16:02.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000007089,  0.000122254,  0.000112081, 401.497307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000112081,  0.000122254
2017-03-25 20:16:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000012363,  0.000122254,  0.000136303, 408.586307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000136303,  0.000122254
2017-03-25 20:16:04.035423, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000012363,  0.000089546,  0.000136303, 420.949307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000136303,  0.000089546
2017-03-25 20:16:04.346477, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000012363,  0.000147491,  0.000136303, 420.949307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000136303,  0.000147491
2017-03-25 20:16:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000007008,  0.000147491,  0.000101716, 420.949307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000101716,  0.000147491
2017-03-25 20:16:05.635436, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000007008,  0.000119486,  0.000101716, 427.957307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000101716,  0.000119486
2017-03-25 20:16:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000007373,  0.000119486,  0.000108106, 427.957307617, S, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000108106,  0.000119486
2017-03-25 20:16:06.350370, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000007373,  0.000100431,  0.000108106, 420.584307617, D, 0.000112258, 335, -0.000003231, 16121, 454, 68,  0.000108106,  0.000100431
2017-03-25 20:16:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000005055,  0.000100431,  0.000106495, 420.584307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000106495,  0.000100431
2017-03-25 20:16:07.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000013996,  0.000100431,  0.000146132, 415.529307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000146132,  0.000100431
2017-03-25 20:16:08.024314, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000013996,  0.000121238,  0.000146132, 429.525307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000146132,  0.000121238
2017-03-25 20:16:08.779153, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000013996,  0.000127188,  0.000146132, 429.525307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000146132,  0.000127188
2017-03-25 20:16:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000031866,  0.000127188,  0.000142695, 429.525307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000142695,  0.000127188
2017-03-25 20:16:09.716215, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000031866,  0.000103516,  0.000142695, 461.391307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000142695,  0.000103516
2017-03-25 20:16:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000005607,  0.000103516,  0.000094338, 461.391307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000094338,  0.000103516
2017-03-25 20:16:10.738856, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000005607,  0.000128469,  0.000094338, 466.998307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000094338,  0.000128469
2017-03-25 20:16:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000023624,  0.000128469,  0.000084564, 466.998307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000084564,  0.000128469
2017-03-25 20:16:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000004952,  0.000128469,  0.000151558, 443.374307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000151558,  0.000128469
2017-03-25 20:16:12.019754, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000004952,  0.000128216,  0.000151558, 448.326307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000151558,  0.000128216
2017-03-25 20:16:12.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000014509,  0.000128216,  0.000103875, 448.326307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000103875,  0.000128216
2017-03-25 20:16:12.938061, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000014509,  0.000138416,  0.000103875, 462.835307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000103875,  0.000138416
2017-03-25 20:16:13.450241, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000014509,  0.000102915,  0.000103875, 462.835307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000103875,  0.000102915
2017-03-25 20:16:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000008145,  0.000102915,  0.000106693, 462.835307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000106693,  0.000102915
2017-03-25 20:16:14.715028, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000008145,  0.000093912,  0.000106693, 454.690307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000106693,  0.000093912
2017-03-25 20:16:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000015496,  0.000093912,  0.000089238, 454.690307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000089238,  0.000093912
2017-03-25 20:16:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000000688,  0.000093912,  0.000136128, 439.194307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000136128,  0.000093912
2017-03-25 20:16:16.341268, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000000688,  0.000124016,  0.000136128, 438.506307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000136128,  0.000124016
2017-03-25 20:16:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000001077,  0.000124016,  0.000088489, 438.506307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000088489,  0.000124016
2017-03-25 20:16:17.373439, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000001077,  0.000107394,  0.000088489, 437.429307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000088489,  0.000107394
2017-03-25 20:16:17.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000004885,  0.000107394,  0.000148088, 437.429307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000148088,  0.000107394
2017-03-25 20:16:18.605577, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000004885,  0.000131914,  0.000148088, 442.314307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000148088,  0.000131914
2017-03-25 20:16:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000008376,  0.000131914,  0.000095566, 442.314307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000095566,  0.000131914
2017-03-25 20:16:19.664539, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000008376,  0.000124488,  0.000095566, 450.690307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000095566,  0.000124488
2017-03-25 20:16:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000008728,  0.000124488,  0.000114148, 450.690307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000114148,  0.000124488
2017-03-25 20:16:20.576420, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000008728,  0.000098898,  0.000114148, 441.962307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000114148,  0.000098898
2017-03-25 20:16:20.740649, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000008728,  0.000113036,  0.000114148, 441.962307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000114148,  0.000113036
2017-03-25 20:16:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000012628,  0.000113036,  0.000087807, 441.962307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000087807,  0.000113036
2017-03-25 20:16:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000010131,  0.000113036,  0.000159526, 429.334307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000159526,  0.000113036
2017-03-25 20:16:22.697852, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000010131,  0.000128078,  0.000159526, 439.465307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000159526,  0.000128078
2017-03-25 20:16:22.764854, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000010131,  0.000098682,  0.000159526, 439.465307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000159526,  0.000098682
2017-03-25 20:16:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000033089,  0.000098682,  0.000134315, 439.465307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000134315,  0.000098682
2017-03-25 20:16:23.834372, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000033089,  0.000125273,  0.000134315, 472.554307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000134315,  0.000125273
2017-03-25 20:16:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000002403,  0.000125273,  0.000089372, 472.554307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000089372,  0.000125273
2017-03-25 20:16:24.732280, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000002403,  0.000094096,  0.000089372, 470.151307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000089372,  0.000094096
2017-03-25 20:16:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000030769,  0.000094096,  0.000077765, 470.151307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000077765,  0.000094096
2017-03-25 20:16:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000019406,  0.000094096,  0.000112041, 439.382307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000112041,  0.000094096
2017-03-25 20:16:25.911556, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000019406,  0.000099321,  0.000112041, 419.976307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000112041,  0.000099321
2017-03-25 20:16:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000015355,  0.000099321,  0.000085623, 419.976307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000085623,  0.000099321
2017-03-25 20:16:27.435864, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000015355,  0.000129744,  0.000085623, 404.621307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000085623,  0.000129744
2017-03-25 20:16:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000004767,  0.000129744,  0.000132859, 404.621307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000132859,  0.000129744
2017-03-25 20:16:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000004192,  0.000129744,  0.000086658, 399.854307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000086658,  0.000129744
2017-03-25 20:16:29.084704, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000004192,  0.000114168,  0.000086658, 395.662307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000086658,  0.000114168
2017-03-25 20:16:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000008699,  0.000114168,  0.000123691, 395.662307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000123691,  0.000114168
2017-03-25 20:16:30.333257, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000008699,  0.000099016,  0.000123691, 386.963307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000123691,  0.000099016
2017-03-25 20:16:30.860018, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000008699,  0.000106095,  0.000123691, 386.963307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000123691,  0.000106095
2017-03-25 20:16:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000010273,  0.000106095,  0.000083223, 386.963307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000083223,  0.000106095
2017-03-25 20:16:31.046549, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000010273,  0.000091282,  0.000083223, 376.690307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000083223,  0.000091282
2017-03-25 20:16:31.429013, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000010273,  0.000109400,  0.000083223, 376.690307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000083223,  0.000109400
2017-03-25 20:16:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000007491,  0.000109400,  0.000128585, 376.690307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000128585,  0.000109400
2017-03-25 20:16:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000003831,  0.000109400,  0.000090007, 369.199307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000090007,  0.000109400
2017-03-25 20:16:32.909428, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000003831,  0.000057458,  0.000090007, 365.368307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000090007,  0.000057458
2017-03-25 20:16:33.821472, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000003831,  0.000090341,  0.000090007, 365.368307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000090007,  0.000090341
2017-03-25 20:16:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000013109,  0.000090341,  0.000109110, 365.368307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000109110,  0.000090341
2017-03-25 20:16:34.166910, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000013109,  0.000089358,  0.000109110, 352.259307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000109110,  0.000089358
2017-03-25 20:16:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000010735,  0.000089358,  0.000093563, 352.259307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000093563,  0.000089358
2017-03-25 20:16:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000008036,  0.000089358,  0.000146380, 341.524307617, S, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000146380,  0.000089358
2017-03-25 20:16:35.958363, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000008036,  0.000109212,  0.000146380, 349.560307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000146380,  0.000109212
2017-03-25 20:16:36.159148, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000008036,  0.000100069,  0.000146380, 349.560307617, D, 0.000111750, 353, 0.000003096, 15265, 392, 39,  0.000146380,  0.000100069
2017-03-25 20:16:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000012241,  0.000100069,  0.000102210, 349.560307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000102210,  0.000100069
2017-03-25 20:16:37.219452, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000012241,  0.000145877,  0.000102210, 361.801307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000102210,  0.000145877
2017-03-25 20:16:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000020731,  0.000145877,  0.000163775, 361.801307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000163775,  0.000145877
2017-03-25 20:16:38.684657, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000020731,  0.000117782,  0.000163775, 382.532307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000163775,  0.000117782
2017-03-25 20:16:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000023915,  0.000117782,  0.000109069, 382.532307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000109069,  0.000117782
2017-03-25 20:16:39.640197, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000023915,  0.000113260,  0.000109069, 406.447307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000109069,  0.000113260
2017-03-25 20:16:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000007310,  0.000113260,  0.000131086, 406.447307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000131086,  0.000113260
2017-03-25 20:16:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000004775,  0.000113260,  0.000085108, 413.757307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000085108,  0.000113260
2017-03-25 20:16:41.637429, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000004775,  0.000117617,  0.000085108, 408.982307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000085108,  0.000117617
2017-03-25 20:16:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000005305,  0.000117617,  0.000151144, 408.982307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000151144,  0.000117617
2017-03-25 20:16:42.125168, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000005305,  0.000119052,  0.000151144, 414.287307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000151144,  0.000119052
2017-03-25 20:16:42.361469, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000005305,  0.000126789,  0.000151144, 414.287307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000151144,  0.000126789
2017-03-25 20:16:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000014757,  0.000126789,  0.000104372, 414.287307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000104372,  0.000126789
2017-03-25 20:16:43.276838, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000014757,  0.000117205,  0.000104372, 429.044307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000104372,  0.000117205
2017-03-25 20:16:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000000178,  0.000117205,  0.000121919, 429.044307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000121919,  0.000117205
2017-03-25 20:16:44.276627, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000000178,  0.000102926,  0.000121919, 428.866307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000121919,  0.000102926
2017-03-25 20:16:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000007084,  0.000102926,  0.000090714, 428.866307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000090714,  0.000102926
2017-03-25 20:16:45.777637, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000007084,  0.000114548,  0.000090714, 421.782307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000090714,  0.000114548
2017-03-25 20:16:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000000187,  0.000114548,  0.000136340, 421.782307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000136340,  0.000114548
2017-03-25 20:16:46.319082, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000000187,  0.000116251,  0.000136340, 421.969307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000136340,  0.000116251
2017-03-25 20:16:46.350934, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000000187,  0.000102124,  0.000136340, 421.969307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000136340,  0.000102124
2017-03-25 20:16:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000007710,  0.000102124,  0.000105834, 421.969307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000105834,  0.000102124
2017-03-25 20:16:47.083859, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000007710,  0.000091772,  0.000105834, 429.679307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000105834,  0.000091772
2017-03-25 20:16:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000011327,  0.000091772,  0.000098363, 429.679307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000098363,  0.000091772
2017-03-25 20:16:48.684237, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000011327,  0.000162673,  0.000098363, 418.352307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000098363,  0.000162673
2017-03-25 20:16:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000022814,  0.000162673,  0.000082810, 418.352307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000082810,  0.000162673
2017-03-25 20:16:49.627913, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000022814,  0.000099682,  0.000082810, 395.538307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000082810,  0.000099682
2017-03-25 20:16:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000008620,  0.000099682,  0.000126731, 395.538307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000126731,  0.000099682
2017-03-25 20:16:50.525004, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000008620,  0.000112615,  0.000126731, 386.918307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000126731,  0.000112615
2017-03-25 20:16:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000007852,  0.000112615,  0.000084183, 386.918307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000084183,  0.000112615
2017-03-25 20:16:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000006376,  0.000112615,  0.000129559, 379.066307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000129559,  0.000112615
2017-03-25 20:16:52.082300, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000006376,  0.000119001,  0.000129559, 372.690307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000129559,  0.000119001
2017-03-25 20:16:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000006898,  0.000119001,  0.000110866, 372.690307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000110866,  0.000119001
2017-03-25 20:16:53.092859, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000006898,  0.000101543,  0.000110866, 379.588307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000110866,  0.000101543
2017-03-25 20:16:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000005938,  0.000101543,  0.000104051, 379.588307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000104051,  0.000101543
2017-03-25 20:16:54.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000003997,  0.000101543,  0.000114779, 373.650307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000114779,  0.000101543
2017-03-25 20:16:55.059280, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000003997,  0.000115610,  0.000114779, 369.653307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000114779,  0.000115610
2017-03-25 20:16:55.514365, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000003997,  0.000084445,  0.000114779, 369.653307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000114779,  0.000084445
2017-03-25 20:16:55.704327, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000003997,  0.000135677,  0.000114779, 369.653307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000114779,  0.000135677
2017-03-25 20:16:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000006824,  0.000135677,  0.000125546, 369.653307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000125546,  0.000135677
2017-03-25 20:16:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000018464,  0.000135677,  0.000137911, 376.477307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000137911,  0.000135677
2017-03-25 20:16:57.194761, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000018464,  0.000117591,  0.000137911, 394.941307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000137911,  0.000117591
2017-03-25 20:16:57.298634, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000018464,  0.000096474,  0.000137911, 394.941307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000137911,  0.000096474
2017-03-25 20:16:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000028766,  0.000096474,  0.000146499, 394.941307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000146499,  0.000096474
2017-03-25 20:16:58.737052, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000028766,  0.000085307,  0.000146499, 423.707307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000146499,  0.000085307
2017-03-25 20:16:58.754090, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000028766,  0.000147469,  0.000146499, 423.707307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000146499,  0.000147469
2017-03-25 20:16:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000026524,  0.000147469,  0.000134099, 423.707307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000134099,  0.000147469
2017-03-25 20:16:59.044393, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000026524,  0.000121875,  0.000134099, 450.231307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000134099,  0.000121875
2017-03-25 20:16:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000015953,  0.000121875,  0.000126049, 450.231307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000126049,  0.000121875
2017-03-25 20:17:00.865119, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000015953,  0.000095583,  0.000126049, 466.184307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000126049,  0.000095583
2017-03-25 20:17:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000003361,  0.000095583,  0.000109362, 466.184307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000109362,  0.000095583
2017-03-25 20:17:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000001485,  0.000095583,  0.000122377, 469.545307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000122377,  0.000095583
2017-03-25 20:17:02.362585, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000001485,  0.000108364,  0.000122377, 471.030307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000122377,  0.000108364
2017-03-25 20:17:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000016146,  0.000108364,  0.000074080, 471.030307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000074080,  0.000108364
2017-03-25 20:17:03.564730, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000016146,  0.000125261,  0.000074080, 454.884307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000074080,  0.000125261
2017-03-25 20:17:03.730827, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000016146,  0.000150045,  0.000074080, 454.884307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000074080,  0.000150045
2017-03-25 20:17:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000009927,  0.000150045,  0.000134557, 454.884307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000134557,  0.000150045
2017-03-25 20:17:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000009951,  0.000150045,  0.000113598, 444.957307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000113598,  0.000150045
2017-03-25 20:17:05.019553, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000009951,  0.000094760,  0.000113598, 454.908307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000113598,  0.000094760
2017-03-25 20:17:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000005539,  0.000094760,  0.000103481, 454.908307617, S, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000103481,  0.000094760
2017-03-25 20:17:06.422398, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000005539,  0.000108341,  0.000103481, 449.369307617, D, 0.000113318, 664, -0.000002367, 14309, 422, 38,  0.000103481,  0.000108341
2017-03-25 20:17:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000023823,  0.000108341,  0.000076795, 449.369307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000076795,  0.000108341
2017-03-25 20:17:07.648570, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000023823,  0.000096789,  0.000076795, 425.546307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000076795,  0.000096789
2017-03-25 20:17:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000013077,  0.000096789,  0.000124560, 425.546307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000124560,  0.000096789
2017-03-25 20:17:08.402569, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000013077,  0.000098585,  0.000124560, 412.469307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000124560,  0.000098585
2017-03-25 20:17:08.760776, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000013077,  0.000117722,  0.000124560, 412.469307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000124560,  0.000117722
2017-03-25 20:17:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000007839,  0.000117722,  0.000086817, 412.469307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000086817,  0.000117722
2017-03-25 20:17:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000017131,  0.000117722,  0.000105795, 404.630307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000105795,  0.000117722
2017-03-25 20:17:09.984021, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000017131,  0.000097058,  0.000105795, 387.499307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000105795,  0.000097058
2017-03-25 20:17:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000018118,  0.000097058,  0.000084810, 387.499307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000084810,  0.000097058
2017-03-25 20:17:11.225711, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000018118,  0.000099001,  0.000084810, 369.381307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000084810,  0.000099001
2017-03-25 20:17:11.820013, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000018118,  0.000093923,  0.000084810, 369.381307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000084810,  0.000093923
2017-03-25 20:17:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000001082,  0.000093923,  0.000139221, 369.381307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000139221,  0.000093923
2017-03-25 20:17:11.958558, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000001082,  0.000092079,  0.000139221, 368.299307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000139221,  0.000092079
2017-03-25 20:17:12.199929, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000001082,  0.000117456,  0.000139221, 368.299307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000139221,  0.000117456
2017-03-25 20:17:12.295121, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000001082,  0.000087864,  0.000139221, 368.299307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000139221,  0.000087864
2017-03-25 20:17:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000023168,  0.000087864,  0.000132809, 368.299307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000132809,  0.000087864
2017-03-25 20:17:12.975031, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000023168,  0.000113743,  0.000132809, 391.467307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000132809,  0.000113743
2017-03-25 20:17:13.248145, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000023168,  0.000084519,  0.000132809, 391.467307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000132809,  0.000084519
2017-03-25 20:17:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000028768,  0.000084519,  0.000150666, 391.467307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000150666,  0.000084519
2017-03-25 20:17:14.076205, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000028768,  0.000092954,  0.000150666, 420.235307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000150666,  0.000092954
2017-03-25 20:17:14.356317, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000028768,  0.000115515,  0.000150666, 420.235307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000150666,  0.000115515
2017-03-25 20:17:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000002623,  0.000115515,  0.000080911, 420.235307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000080911,  0.000115515
2017-03-25 20:17:15.573019, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000002623,  0.000104161,  0.000080911, 422.858307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000080911,  0.000104161
2017-03-25 20:17:15.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000008021,  0.000104161,  0.000129630, 422.858307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000129630,  0.000104161
2017-03-25 20:17:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000005965,  0.000104161,  0.000108875, 414.837307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000108875,  0.000104161
2017-03-25 20:17:17.297985, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000005965,  0.000100157,  0.000108875, 420.802307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000108875,  0.000100157
2017-03-25 20:17:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000018982,  0.000100157,  0.000155432, 420.802307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000155432,  0.000100157
2017-03-25 20:17:18.907247, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000016870,  0.000100157,  0.000036939, 439.784307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000036939,  0.000100157
2017-03-25 20:17:19.135221, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000016870,  0.000091268,  0.000036939, 422.914307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000036939,  0.000091268
2017-03-25 20:17:19.362450, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000016870,  0.000100217,  0.000036939, 422.914307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000036939,  0.000100217
2017-03-25 20:17:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000024620,  0.000100217,  0.000138761, 422.914307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000138761,  0.000100217
2017-03-25 20:17:20.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000004023,  0.000100217,  0.000076961, 398.294307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000076961,  0.000100217
2017-03-25 20:17:21.053743, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000004023,  0.000124109,  0.000076961, 394.271307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000076961,  0.000124109
2017-03-25 20:17:21.345983, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000004023,  0.000094210,  0.000076961, 394.271307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000076961,  0.000094210
2017-03-25 20:17:21.762988, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000004023,  0.000097412,  0.000076961, 394.271307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000076961,  0.000097412
2017-03-25 20:17:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000022130,  0.000097412,  0.000101445, 394.271307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000101445,  0.000097412
2017-03-25 20:17:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000013787,  0.000097412,  0.000092546, 372.141307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000092546,  0.000097412
2017-03-25 20:17:22.944610, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000013787,  0.000086562,  0.000092546, 358.354307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000092546,  0.000086562
2017-03-25 20:17:23.340680, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000013787,  0.000117585,  0.000092546, 358.354307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000092546,  0.000117585
2017-03-25 20:17:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000010926,  0.000117585,  0.000106611, 358.354307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000106611,  0.000117585
2017-03-25 20:17:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000003578,  0.000117585,  0.000106687, 347.428307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000106687,  0.000117585
2017-03-25 20:17:25.195925, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000003578,  0.000107249,  0.000106687, 343.850307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000106687,  0.000107249
2017-03-25 20:17:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000001709,  0.000107249,  0.000110284, 343.850307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000110284,  0.000107249
2017-03-25 20:17:26.394452, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000001709,  0.000082253,  0.000110284, 342.141307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000110284,  0.000082253
2017-03-25 20:17:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000012151,  0.000082253,  0.000085605, 342.141307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000085605,  0.000082253
2017-03-25 20:17:27.080726, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000012151,  0.000143862,  0.000085605, 329.990307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000085605,  0.000143862
2017-03-25 20:17:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000001716,  0.000143862,  0.000137814, 329.990307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000137814,  0.000143862
2017-03-25 20:17:28.756524, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000001716,  0.000091654,  0.000137814, 331.706307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000137814,  0.000091654
2017-03-25 20:17:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000009638,  0.000091654,  0.000101453, 331.706307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000101453,  0.000091654
2017-03-25 20:17:29.452473, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000009638,  0.000075028,  0.000101453, 341.344307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000101453,  0.000075028
2017-03-25 20:17:29.907262, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000025377,  0.000075028,  0.000067725, 341.344307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000067725,  0.000075028
2017-03-25 20:17:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000022667,  0.000075028,  0.000106739, 315.967307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000106739,  0.000075028
2017-03-25 20:17:31.340714, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000022667,  0.000092300,  0.000106739, 293.300307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000106739,  0.000092300
2017-03-25 20:17:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000007966,  0.000092300,  0.000128742, 293.300307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000128742,  0.000092300
2017-03-25 20:17:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000019950,  0.000092300,  0.000130458, 301.266307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000130458,  0.000092300
2017-03-25 20:17:33.182476, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000019950,  0.000079968,  0.000130458, 321.216307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000130458,  0.000079968
2017-03-25 20:17:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000037651,  0.000079968,  0.000164029, 321.216307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000164029,  0.000079968
2017-03-25 20:17:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000025618,  0.000079968,  0.000106276, 358.867307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000106276,  0.000079968
2017-03-25 20:17:35.167085, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000025618,  0.000048504,  0.000106276, 384.485307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000106276,  0.000048504
2017-03-25 20:17:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000009959,  0.000048504,  0.000132427, 384.485307617, S, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000132427,  0.000048504
2017-03-25 20:17:36.458067, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000009959,  0.000092612,  0.000132427, 394.444307617, D, 0.000113476, 502, 0.000003327, 12933, 415, 33,  0.000132427,  0.000092612
2017-03-25 20:17:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000002228,  0.000092612,  0.000090307, 394.444307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000090307,  0.000092612
2017-03-25 20:17:37.525894, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000002228,  0.000089770,  0.000090307, 396.672307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000090307,  0.000089770
2017-03-25 20:17:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000004753,  0.000089770,  0.000118121, 396.672307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000118121,  0.000089770
2017-03-25 20:17:38.264529, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000004753,  0.000114101,  0.000118121, 391.919307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000118121,  0.000114101
2017-03-25 20:17:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000004361,  0.000114101,  0.000108323, 391.919307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000108323,  0.000114101
2017-03-25 20:17:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000010187,  0.000114101,  0.000129681, 396.280307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000129681,  0.000114101
2017-03-25 20:17:39.913407, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000010187,  0.000107905,  0.000129681, 406.467307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000129681,  0.000107905
2017-03-25 20:17:40.204457, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000010187,  0.000109975,  0.000129681, 406.467307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000129681,  0.000109975
2017-03-25 20:17:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000009749,  0.000109975,  0.000107743, 406.467307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000107743,  0.000109975
2017-03-25 20:17:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000012046,  0.000109975,  0.000134572, 416.216307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000134572,  0.000109975
2017-03-25 20:17:42.184458, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000012046,  0.000090039,  0.000134572, 428.262307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000134572,  0.000090039
2017-03-25 20:17:42.427663, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000012046,  0.000088812,  0.000134572, 428.262307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000134572,  0.000088812
2017-03-25 20:17:42.857144, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000012046,  0.000124766,  0.000134572, 428.262307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000134572,  0.000124766
2017-03-25 20:17:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000004335,  0.000124766,  0.000075312, 428.262307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000075312,  0.000124766
2017-03-25 20:17:43.078390, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000004335,  0.000090335,  0.000075312, 423.927307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000075312,  0.000090335
2017-03-25 20:17:43.416709, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000004335,  0.000080715,  0.000075312, 423.927307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000075312,  0.000080715
2017-03-25 20:17:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000010023,  0.000080715,  0.000163115, 423.927307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000163115,  0.000080715
2017-03-25 20:17:44.526046, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000010023,  0.000101225,  0.000163115, 433.950307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000163115,  0.000101225
2017-03-25 20:17:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000028218,  0.000101225,  0.000111139, 433.950307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000111139,  0.000101225
2017-03-25 20:17:45.020373, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000028218,  0.000101659,  0.000111139, 462.168307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000111139,  0.000101659
2017-03-25 20:17:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000006709,  0.000101659,  0.000120200, 462.168307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000120200,  0.000101659
2017-03-25 20:17:46.186584, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000006709,  0.000099895,  0.000120200, 468.877307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000120200,  0.000099895
2017-03-25 20:17:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000039288,  0.000099895,  0.000176447, 468.877307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000176447,  0.000099895
2017-03-25 20:17:47.575790, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000039288,  0.000123356,  0.000176447, 508.165307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000176447,  0.000123356
2017-03-25 20:17:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000059259,  0.000123356,  0.000160456, 508.165307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000160456,  0.000123356
2017-03-25 20:17:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000023863,  0.000123356,  0.000105982, 567.424307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000105982,  0.000123356
2017-03-25 20:17:49.286749, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000023863,  0.000120412,  0.000105982, 591.287307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000105982,  0.000120412
2017-03-25 20:17:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000008579,  0.000120412,  0.000095918, 591.287307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000095918,  0.000120412
2017-03-25 20:17:50.177892, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000008579,  0.000108791,  0.000095918, 582.708307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000095918,  0.000108791
2017-03-25 20:17:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000012617,  0.000108791,  0.000098222, 582.708307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000098222,  0.000108791
2017-03-25 20:17:51.404224, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000012617,  0.000111965,  0.000098222, 570.091307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000098222,  0.000111965
2017-03-25 20:17:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000006778,  0.000111965,  0.000107474, 570.091307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000107474,  0.000111965
2017-03-25 20:17:52.908782, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000003008,  0.000111965,  0.000105669, 563.313307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000105669,  0.000111965
2017-03-25 20:17:53.342260, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000003008,  0.000108971,  0.000105669, 560.305307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000105669,  0.000108971
2017-03-25 20:17:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000004366,  0.000108971,  0.000122169, 560.305307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000122169,  0.000108971
2017-03-25 20:17:53.924488, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000004366,  0.000103584,  0.000122169, 564.671307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000122169,  0.000103584
2017-03-25 20:17:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000008251,  0.000103584,  0.000080391, 564.671307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000080391,  0.000103584
2017-03-25 20:17:55.443034, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000008251,  0.000108402,  0.000080391, 556.420307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000080391,  0.000108402
2017-03-25 20:17:55.797939, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000008251,  0.000112752,  0.000080391, 556.420307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000080391,  0.000112752
2017-03-25 20:17:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000000975,  0.000112752,  0.000136421, 556.420307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000136421,  0.000112752
2017-03-25 20:17:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000018481,  0.000112752,  0.000118995, 555.445307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000118995,  0.000112752
2017-03-25 20:17:57.561810, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000018481,  0.000122987,  0.000118995, 573.926307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000118995,  0.000122987
2017-03-25 20:17:57.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000000400,  0.000122987,  0.000100250, 573.926307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000100250,  0.000122987
2017-03-25 20:17:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000019854,  0.000122987,  0.000078479, 574.326307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000078479,  0.000122987
2017-03-25 20:17:59.476207, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000019854,  0.000135014,  0.000078479, 554.472307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000078479,  0.000135014
2017-03-25 20:17:59.686270, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000019854,  0.000142578,  0.000078479, 554.472307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000078479,  0.000142578
2017-03-25 20:17:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000026419,  0.000142578,  0.000087183, 554.472307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000087183,  0.000142578
2017-03-25 20:18:00.648552, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000026419,  0.000126992,  0.000087183, 528.053307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000087183,  0.000126992
2017-03-25 20:18:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000029361,  0.000126992,  0.000072651, 528.053307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000072651,  0.000126992
2017-03-25 20:18:01.249057, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000029361,  0.000112664,  0.000072651, 498.692307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000072651,  0.000112664
2017-03-25 20:18:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000002734,  0.000112664,  0.000151221, 498.692307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000151221,  0.000112664
2017-03-25 20:18:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000000356,  0.000112664,  0.000067747, 501.426307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000067747,  0.000112664
2017-03-25 20:18:03.134864, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000000356,  0.000120196,  0.000067747, 501.782307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000067747,  0.000120196
2017-03-25 20:18:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000024145,  0.000120196,  0.000101971, 501.782307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000101971,  0.000120196
2017-03-25 20:18:04.792984, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000024145,  0.000100324,  0.000101971, 477.637307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000101971,  0.000100324
2017-03-25 20:18:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000026652,  0.000100324,  0.000062310, 477.637307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000062310,  0.000100324
2017-03-25 20:18:05.281638, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000026652,  0.000118610,  0.000062310, 450.985307617, D, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000062310,  0.000118610
2017-03-25 20:18:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000017387,  0.000118610,  0.000120122, 450.985307617, S, 0.000111707, 1565, -0.000001831, 17530, 374, 41,  0.000120122,  0.000118610
2017-03-25 20:18:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000008917,  0.000118610,  0.000079048, 433.598307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000079048,  0.000118610
2017-03-25 20:18:07.009175, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000008917,  0.000109097,  0.000079048, 424.681307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000079048,  0.000109097
2017-03-25 20:18:07.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000013075,  0.000109097,  0.000163853, 424.681307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000163853,  0.000109097
2017-03-25 20:18:08.651857, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000013075,  0.000101268,  0.000163853, 437.756307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000163853,  0.000101268
2017-03-25 20:18:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000027113,  0.000101268,  0.000106949, 437.756307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000106949,  0.000101268
2017-03-25 20:18:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000000657,  0.000101268,  0.000108391, 464.869307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000108391,  0.000101268
2017-03-25 20:18:10.431222, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000000657,  0.000128428,  0.000108391, 464.212307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000108391,  0.000128428
2017-03-25 20:18:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000008445,  0.000128428,  0.000091641, 464.212307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000091641,  0.000128428
2017-03-25 20:18:11.226491, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000008445,  0.000137274,  0.000091641, 455.767307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000091641,  0.000137274
2017-03-25 20:18:11.607590, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000008445,  0.000115784,  0.000091641, 455.767307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000091641,  0.000115784
2017-03-25 20:18:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000007813,  0.000115784,  0.000110051, 455.767307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000110051,  0.000115784
2017-03-25 20:18:12.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000013802,  0.000115784,  0.000079791, 447.954307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000079791,  0.000115784
2017-03-25 20:18:13.035929, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000013802,  0.000113431,  0.000079791, 434.152307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000079791,  0.000113431
2017-03-25 20:18:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000003264,  0.000113431,  0.000130994, 434.152307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000130994,  0.000113431
2017-03-25 20:18:14.122094, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000003264,  0.000135160,  0.000130994, 430.888307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000130994,  0.000135160
2017-03-25 20:18:14.483223, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000003264,  0.000120275,  0.000130994, 430.888307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000130994,  0.000120275
2017-03-25 20:18:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000020349,  0.000120275,  0.000127305, 430.888307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000127305,  0.000120275
2017-03-25 20:18:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000020390,  0.000120275,  0.000131496, 451.237307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000131496,  0.000120275
2017-03-25 20:18:16.154546, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000020390,  0.000105895,  0.000131496, 471.627307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000131496,  0.000105895
2017-03-25 20:18:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000003712,  0.000105895,  0.000094153, 471.627307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000094153,  0.000105895
2017-03-25 20:18:17.670018, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000003712,  0.000104817,  0.000094153, 475.339307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000094153,  0.000104817
2017-03-25 20:18:17.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000002810,  0.000104817,  0.000118656, 475.339307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000118656,  0.000104817
2017-03-25 20:18:18.252381, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000002810,  0.000110548,  0.000118656, 472.529307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000118656,  0.000110548
2017-03-25 20:18:18.261932, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000002810,  0.000112010,  0.000118656, 472.529307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000118656,  0.000112010
2017-03-25 20:18:18.886539, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000002810,  0.000130727,  0.000118656, 472.529307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000118656,  0.000130727
2017-03-25 20:18:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000008311,  0.000130727,  0.000116619, 472.529307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000116619,  0.000130727
2017-03-25 20:18:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000000081,  0.000130727,  0.000102096, 480.840307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000102096,  0.000130727
2017-03-25 20:18:19.963105, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000000081,  0.000102772,  0.000102096, 480.759307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000102096,  0.000102772
2017-03-25 20:18:20.907256, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000042587,  0.000102772,  0.000031670, 480.759307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000031670,  0.000102772
2017-03-25 20:18:21.138857, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000042587,  0.000112482,  0.000031670, 438.172307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000031670,  0.000112482
2017-03-25 20:18:21.152464, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000042587,  0.000096531,  0.000031670, 438.172307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000031670,  0.000096531
2017-03-25 20:18:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000038282,  0.000096531,  0.000109780, 438.172307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000109780,  0.000096531
2017-03-25 20:18:21.939945, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000038282,  0.000108255,  0.000109780, 399.890307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000109780,  0.000108255
2017-03-25 20:18:22.006768, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000038282,  0.000117820,  0.000109780, 399.890307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000109780,  0.000117820
2017-03-25 20:18:22.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000012107,  0.000117820,  0.000082738, 399.890307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000082738,  0.000117820
2017-03-25 20:18:23.246660, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000012107,  0.000116318,  0.000082738, 387.783307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000082738,  0.000116318
2017-03-25 20:18:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000016594,  0.000116318,  0.000100490, 387.783307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000100490,  0.000116318
2017-03-25 20:18:23.971999, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000016594,  0.000088979,  0.000100490, 371.189307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000100490,  0.000088979
2017-03-25 20:18:24.621000, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000016594,  0.000132434,  0.000100490, 371.189307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000100490,  0.000132434
2017-03-25 20:18:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000011675,  0.000132434,  0.000139041, 371.189307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000139041,  0.000132434
2017-03-25 20:18:25.379215, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000011675,  0.000108987,  0.000139041, 382.864307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000139041,  0.000108987
2017-03-25 20:18:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000029041,  0.000108987,  0.000135203, 382.864307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000135203,  0.000108987
2017-03-25 20:18:26.459322, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000029041,  0.000062069,  0.000135203, 411.905307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000135203,  0.000062069
2017-03-25 20:18:26.872131, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000029041,  0.000102801,  0.000135203, 411.905307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000135203,  0.000102801
2017-03-25 20:18:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000002237,  0.000102801,  0.000076733, 411.905307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000076733,  0.000102801
2017-03-25 20:18:27.544692, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000002237,  0.000100974,  0.000076733, 409.668307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000076733,  0.000100974
2017-03-25 20:18:27.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000013530,  0.000100974,  0.000112608, 409.668307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000112608,  0.000100974
2017-03-25 20:18:28.834953, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000013530,  0.000124268,  0.000112608, 396.138307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000112608,  0.000124268
2017-03-25 20:18:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000000679,  0.000124268,  0.000102298, 396.138307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000102298,  0.000124268
2017-03-25 20:18:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000000700,  0.000124268,  0.000115294, 395.459307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000115294,  0.000124268
2017-03-25 20:18:30.209744, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000000700,  0.000094390,  0.000115294, 396.159307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000115294,  0.000094390
2017-03-25 20:18:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000008939,  0.000094390,  0.000083074, 396.159307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000083074,  0.000094390
2017-03-25 20:18:31.482667, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000008939,  0.000107148,  0.000083074, 387.220307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000083074,  0.000107148
2017-03-25 20:18:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000011190,  0.000107148,  0.000155479, 387.220307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000155479,  0.000107148
2017-03-25 20:18:32.658591, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000011190,  0.000096839,  0.000155479, 398.410307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000155479,  0.000096839
2017-03-25 20:18:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000008121,  0.000096839,  0.000076849, 398.410307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000076849,  0.000096839
2017-03-25 20:18:33.691440, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000008121,  0.000099229,  0.000076849, 406.531307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000076849,  0.000099229
2017-03-25 20:18:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000023123,  0.000099229,  0.000093017, 406.531307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000093017,  0.000099229
2017-03-25 20:18:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000011462,  0.000099229,  0.000100156, 383.408307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000100156,  0.000099229
2017-03-25 20:18:35.452806, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000011462,  0.000098073,  0.000100156, 371.946307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000100156,  0.000098073
2017-03-25 20:18:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000004624,  0.000098073,  0.000124964, 371.946307617, S, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000124964,  0.000098073
2017-03-25 20:18:36.356183, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000004624,  0.000101476,  0.000124964, 376.570307617, D, 0.000109190, 299, 0.000001305, 19652, 498, 67,  0.000124964,  0.000101476
2017-03-25 20:18:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000003761,  0.000101476,  0.000083135, 376.570307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000083135,  0.000101476
2017-03-25 20:18:37.031619, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000003761,  0.000079346,  0.000083135, 372.809307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000083135,  0.000079346
2017-03-25 20:18:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000017225,  0.000079346,  0.000166744, 372.809307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000166744,  0.000079346
2017-03-25 20:18:38.572333, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000017225,  0.000108552,  0.000166744, 390.034307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000166744,  0.000108552
2017-03-25 20:18:38.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000033365,  0.000108552,  0.000115278, 390.034307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000115278,  0.000108552
2017-03-25 20:18:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000015530,  0.000108552,  0.000131103, 423.399307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000131103,  0.000108552
2017-03-25 20:18:40.270820, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000015530,  0.000116988,  0.000131103, 438.929307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000131103,  0.000116988
2017-03-25 20:18:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000002799,  0.000116988,  0.000090178, 438.929307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000090178,  0.000116988
2017-03-25 20:18:41.327331, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000002799,  0.000116070,  0.000090178, 441.728307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000090178,  0.000116070
2017-03-25 20:18:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000009608,  0.000116070,  0.000145169, 441.728307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000145169,  0.000116070
2017-03-25 20:18:42.296163, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000009608,  0.000115330,  0.000145169, 451.336307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000145169,  0.000115330
2017-03-25 20:18:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000004752,  0.000115330,  0.000061678, 451.336307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000061678,  0.000115330
2017-03-25 20:18:43.080639, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000004752,  0.000111162,  0.000061678, 446.584307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000061678,  0.000111162
2017-03-25 20:18:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000027937,  0.000111162,  0.000098933, 446.584307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000098933,  0.000111162
2017-03-25 20:18:44.498124, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000027937,  0.000103628,  0.000098933, 418.647307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000098933,  0.000103628
2017-03-25 20:18:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000021661,  0.000103628,  0.000074007, 418.647307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000074007,  0.000103628
2017-03-25 20:18:45.138299, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000021661,  0.000167614,  0.000074007, 396.986307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000074007,  0.000167614
2017-03-25 20:18:45.438088, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000021661,  0.000114364,  0.000074007, 396.986307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000074007,  0.000114364
2017-03-25 20:18:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000020324,  0.000114364,  0.000101420, 396.986307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000101420,  0.000114364
2017-03-25 20:18:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000018684,  0.000114364,  0.000077324, 376.662307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000077324,  0.000114364
2017-03-25 20:18:47.437788, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000018684,  0.000113369,  0.000077324, 357.978307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000077324,  0.000113369
2017-03-25 20:18:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000011407,  0.000113369,  0.000115768, 357.978307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000115768,  0.000113369
2017-03-25 20:18:48.087369, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000011407,  0.000093442,  0.000115768, 346.571307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000115768,  0.000093442
2017-03-25 20:18:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000011428,  0.000093442,  0.000122665, 346.571307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000122665,  0.000093442
2017-03-25 20:18:49.011716, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000011428,  0.000095465,  0.000122665, 357.999307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000122665,  0.000095465
2017-03-25 20:18:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000002263,  0.000095465,  0.000097299, 357.999307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000097299,  0.000095465
2017-03-25 20:18:50.087950, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000002263,  0.000128822,  0.000097299, 360.262307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000097299,  0.000128822
2017-03-25 20:18:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000014702,  0.000128822,  0.000088772, 360.262307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000088772,  0.000128822
2017-03-25 20:18:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000009601,  0.000128822,  0.000107553, 345.560307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000107553,  0.000128822
2017-03-25 20:18:51.913053, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000009601,  0.000089236,  0.000107553, 335.959307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000107553,  0.000089236
2017-03-25 20:18:52.850997, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000009601,  0.000101839,  0.000107553, 335.959307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000107553,  0.000101839
2017-03-25 20:18:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000010561,  0.000101839,  0.000086723, 335.959307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000086723,  0.000101839
2017-03-25 20:18:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000000066,  0.000101839,  0.000128416, 325.398307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000128416,  0.000101839
2017-03-25 20:18:54.714559, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000000066,  0.000110678,  0.000128416, 325.332307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000128416,  0.000110678
2017-03-25 20:18:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000001203,  0.000110678,  0.000089330, 325.332307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000089330,  0.000110678
2017-03-25 20:18:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000027378,  0.000110678,  0.000180836, 326.535307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000180836,  0.000110678
2017-03-25 20:18:56.606457, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000027378,  0.000094012,  0.000180836, 353.913307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000180836,  0.000094012
2017-03-25 20:18:56.784184, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000027378,  0.000133836,  0.000180836, 353.913307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000180836,  0.000133836
2017-03-25 20:18:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000050128,  0.000133836,  0.000135771, 353.913307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000135771,  0.000133836
2017-03-25 20:18:57.373004, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000050128,  0.000126174,  0.000135771, 404.041307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000135771,  0.000126174
2017-03-25 20:18:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000019162,  0.000126174,  0.000120399, 404.041307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000120399,  0.000126174
2017-03-25 20:18:57.913614, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000019162,  0.000078516,  0.000120399, 423.203307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000120399,  0.000078516
2017-03-25 20:18:58.849544, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000019162,  0.000103025,  0.000120399, 423.203307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000120399,  0.000103025
2017-03-25 20:18:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000004726,  0.000103025,  0.000088586, 423.203307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000088586,  0.000103025
2017-03-25 20:18:59.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000011923,  0.000103025,  0.000153733, 418.477307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000153733,  0.000103025
2017-03-25 20:19:00.518406, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000011923,  0.000122190,  0.000153733, 430.400307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000153733,  0.000122190
2017-03-25 20:19:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000011254,  0.000122190,  0.000087492, 430.400307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000087492,  0.000122190
2017-03-25 20:19:01.471711, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000011254,  0.000105381,  0.000087492, 441.654307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000087492,  0.000105381
2017-03-25 20:19:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000018321,  0.000105381,  0.000094946, 441.654307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000094946,  0.000105381
2017-03-25 20:19:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000023675,  0.000105381,  0.000076904, 423.333307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000076904,  0.000105381
2017-03-25 20:19:03.079924, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000023675,  0.000102349,  0.000076904, 399.658307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000076904,  0.000102349
2017-03-25 20:19:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000009014,  0.000102349,  0.000124010, 399.658307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000124010,  0.000102349
2017-03-25 20:19:04.038895, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000009014,  0.000098997,  0.000124010, 390.644307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000124010,  0.000098997
2017-03-25 20:19:04.366977, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000009014,  0.000108639,  0.000124010, 390.644307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000124010,  0.000108639
2017-03-25 20:19:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000002328,  0.000108639,  0.000089954, 390.644307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000089954,  0.000108639
2017-03-25 20:19:05.247988, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000002328,  0.000096909,  0.000089954, 388.316307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000089954,  0.000096909
2017-03-25 20:19:05.382742, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000002328,  0.000103061,  0.000089954, 388.316307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000089954,  0.000103061
2017-03-25 20:19:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000010114,  0.000103061,  0.000108082, 388.316307617, S, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000108082,  0.000103061
2017-03-25 20:19:06.743557, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000010114,  0.000102346,  0.000108082, 378.202307617, D, 0.000108493, 504, -0.000001901, 16568, 424, 36,  0.000108082,  0.000102346
2017-03-25 20:19:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000005151,  0.000102346,  0.000120066, 378.202307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000120066,  0.000102346
2017-03-25 20:19:07.385937, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000005151,  0.000126508,  0.000120066, 383.353307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000120066,  0.000126508
2017-03-25 20:19:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000027135,  0.000126508,  0.000152008, 383.353307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000152008,  0.000126508
2017-03-25 20:19:08.423877, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000027135,  0.000102249,  0.000152008, 410.488307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000152008,  0.000102249
2017-03-25 20:19:08.459952, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000027135,  0.000108300,  0.000152008, 410.488307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000152008,  0.000108300
2017-03-25 20:19:08.642795, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000027135,  0.000095436,  0.000152008, 410.488307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000152008,  0.000095436
2017-03-25 20:19:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000008698,  0.000095436,  0.000084105, 410.488307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000084105,  0.000095436
2017-03-25 20:19:09.379102, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000008698,  0.000119015,  0.000084105, 419.186307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000084105,  0.000119015
2017-03-25 20:19:09.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000001135,  0.000119015,  0.000133217, 419.186307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000133217,  0.000119015
2017-03-25 20:19:10.471556, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000001135,  0.000123362,  0.000133217, 418.051307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000133217,  0.000123362
2017-03-25 20:19:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000000264,  0.000123362,  0.000087028, 418.051307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000087028,  0.000123362
2017-03-25 20:19:11.623067, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000000264,  0.000122162,  0.000087028, 418.315307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000087028,  0.000122162
2017-03-25 20:19:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000015165,  0.000122162,  0.000102541, 418.315307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000102541,  0.000122162
2017-03-25 20:19:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000011761,  0.000122162,  0.000140984, 403.150307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000140984,  0.000122162
2017-03-25 20:19:13.143607, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000011761,  0.000103540,  0.000140984, 414.911307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000140984,  0.000103540
2017-03-25 20:19:13.653418, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000011761,  0.000117616,  0.000140984, 414.911307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000140984,  0.000117616
2017-03-25 20:19:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000030423,  0.000117616,  0.000140166, 414.911307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000140166,  0.000117616
2017-03-25 20:19:14.908683, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000012155,  0.000117616,  0.000104747, 445.334307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000104747,  0.000117616
2017-03-25 20:19:15.444845, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000012155,  0.000111213,  0.000104747, 457.489307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000104747,  0.000111213
2017-03-25 20:19:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000001874,  0.000111213,  0.000112237, 457.489307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000112237,  0.000111213
2017-03-25 20:19:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000002757,  0.000111213,  0.000114139, 455.615307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000114139,  0.000111213
2017-03-25 20:19:17.265114, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000002757,  0.000111892,  0.000114139, 458.372307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000114139,  0.000111892
2017-03-25 20:19:17.774529, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000002757,  0.000089929,  0.000114139, 458.372307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000114139,  0.000089929
2017-03-25 20:19:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000015127,  0.000089929,  0.000136934, 458.372307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000136934,  0.000089929
2017-03-25 20:19:18.215491, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000015127,  0.000137013,  0.000136934, 473.499307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000136934,  0.000137013
2017-03-25 20:19:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000001225,  0.000137013,  0.000081533, 473.499307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000081533,  0.000137013
2017-03-25 20:19:18.959931, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000001225,  0.000123188,  0.000081533, 472.274307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000081533,  0.000123188
2017-03-25 20:19:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000004952,  0.000123188,  0.000129764, 472.274307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000129764,  0.000123188
2017-03-25 20:19:20.545432, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000004952,  0.000134321,  0.000129764, 467.322307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000129764,  0.000134321
2017-03-25 20:19:20.811455, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000004952,  0.000100285,  0.000129764, 467.322307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000129764,  0.000100285
2017-03-25 20:19:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000006229,  0.000100285,  0.000079423, 467.322307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000079423,  0.000100285
2017-03-25 20:19:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000009378,  0.000100285,  0.000123768, 461.093307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000123768,  0.000100285
2017-03-25 20:19:22.493711, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000009378,  0.000106334,  0.000123768, 451.715307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000123768,  0.000106334
2017-03-25 20:19:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000009770,  0.000106334,  0.000078703, 451.715307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000078703,  0.000106334
2017-03-25 20:19:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000006823,  0.000106334,  0.000129726, 441.945307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000129726,  0.000106334
2017-03-25 20:19:23.942695, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000006823,  0.000190554,  0.000129726, 435.122307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000129726,  0.000190554
2017-03-25 20:19:24.100407, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000006823,  0.000126044,  0.000129726, 435.122307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000129726,  0.000126044
2017-03-25 20:19:24.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000008927,  0.000126044,  0.000075419, 435.122307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000075419,  0.000126044
2017-03-25 20:19:25.908706, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000041008,  0.000126044,  0.000066486, 426.195307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000066486,  0.000126044
2017-03-25 20:19:25.960144, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000041008,  0.000136499,  0.000066486, 385.187307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000066486,  0.000136499
2017-03-25 20:19:25.997705, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000041008,  0.000118817,  0.000066486, 385.187307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000066486,  0.000118817
2017-03-25 20:19:26.696094, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000041008,  0.000107717,  0.000066486, 385.187307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000066486,  0.000107717
2017-03-25 20:19:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000035993,  0.000107717,  0.000084916, 385.187307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000084916,  0.000107717
2017-03-25 20:19:27.491600, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000035993,  0.000133775,  0.000084916, 349.194307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000084916,  0.000133775
2017-03-25 20:19:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000002044,  0.000133775,  0.000133648, 349.194307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000133648,  0.000133775
2017-03-25 20:19:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000005048,  0.000133775,  0.000098894, 347.150307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000098894,  0.000133775
2017-03-25 20:19:29.197789, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000005048,  0.000085917,  0.000098894, 352.198307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000098894,  0.000085917
2017-03-25 20:19:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000011896,  0.000085917,  0.000147182, 352.198307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000147182,  0.000085917
2017-03-25 20:19:30.849404, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000011896,  0.000110128,  0.000147182, 364.094307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000147182,  0.000110128
2017-03-25 20:19:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000005027,  0.000110128,  0.000084986, 364.094307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000084986,  0.000110128
2017-03-25 20:19:31.252880, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000005027,  0.000085640,  0.000084986, 369.121307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000084986,  0.000085640
2017-03-25 20:19:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000017076,  0.000085640,  0.000171208, 369.121307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000171208,  0.000085640
2017-03-25 20:19:31.917956, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000017076,  0.000082063,  0.000171208, 386.197307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000171208,  0.000082063
2017-03-25 20:19:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000025802,  0.000082063,  0.000102296, 386.197307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000102296,  0.000082063
2017-03-25 20:19:33.897587, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000025802,  0.000108847,  0.000102296, 411.999307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000102296,  0.000108847
2017-03-25 20:19:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000010361,  0.000108847,  0.000098884, 411.999307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000098884,  0.000108847
2017-03-25 20:19:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000022151,  0.000108847,  0.000078798, 401.638307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000078798,  0.000108847
2017-03-25 20:19:35.182063, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000022151,  0.000098345,  0.000078798, 379.487307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000078798,  0.000098345
2017-03-25 20:19:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000022669,  0.000098345,  0.000097629, 379.487307617, S, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000097629,  0.000098345
2017-03-25 20:19:35.981704, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000022669,  0.000104278,  0.000097629, 356.818307617, D, 0.000108433, 691, 0.000000054, 18092, 390, 40,  0.000097629,  0.000104278
2017-03-25 20:19:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000015679,  0.000104278,  0.000092310, 356.818307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000092310,  0.000104278
2017-03-25 20:19:37.321929, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000015679,  0.000091238,  0.000092310, 341.139307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000092310,  0.000091238
2017-03-25 20:19:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000008729,  0.000091238,  0.000111059, 341.139307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000111059,  0.000091238
2017-03-25 20:19:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000003919,  0.000091238,  0.000117386, 332.410307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000117386,  0.000091238
2017-03-25 20:19:39.248524, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000003919,  0.000098130,  0.000117386, 336.329307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000117386,  0.000098130
2017-03-25 20:19:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000042796,  0.000098130,  0.000188648, 336.329307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000188648,  0.000098130
2017-03-25 20:19:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000023456,  0.000098130,  0.000078539, 379.125307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000078539,  0.000098130
2017-03-25 20:19:41.085965, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000023456,  0.000108342,  0.000078539, 402.581307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000078539,  0.000108342
2017-03-25 20:19:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000011380,  0.000108342,  0.000118828, 402.581307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000118828,  0.000108342
2017-03-25 20:19:42.462218, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000011380,  0.000175668,  0.000118828, 391.201307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000118828,  0.000175668
2017-03-25 20:19:42.571423, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000011380,  0.000120843,  0.000118828, 391.201307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000118828,  0.000120843
2017-03-25 20:19:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000004954,  0.000120843,  0.000091770, 391.201307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000091770,  0.000120843
2017-03-25 20:19:43.144985, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000004954,  0.000109870,  0.000091770, 386.247307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000091770,  0.000109870
2017-03-25 20:19:43.613524, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000004954,  0.000110535,  0.000091770, 386.247307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000091770,  0.000110535
2017-03-25 20:19:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000000013,  0.000110535,  0.000129084, 386.247307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000129084,  0.000110535
2017-03-25 20:19:44.874297, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000000013,  0.000172937,  0.000129084, 386.234307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000129084,  0.000172937
2017-03-25 20:19:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000000841,  0.000172937,  0.000090208, 386.234307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000090208,  0.000172937
2017-03-25 20:19:44.968160, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000000841,  0.000085710,  0.000090208, 385.393307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000090208,  0.000085710
2017-03-25 20:19:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000000668,  0.000085710,  0.000129816, 385.393307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000129816,  0.000085710
2017-03-25 20:19:45.946415, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000000668,  0.000102429,  0.000129816, 384.725307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000129816,  0.000102429
2017-03-25 20:19:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000000310,  0.000102429,  0.000090926, 384.725307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000090926,  0.000102429
2017-03-25 20:19:46.998413, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000000310,  0.000101418,  0.000090926, 384.415307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000090926,  0.000101418
2017-03-25 20:19:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000015131,  0.000101418,  0.000160491, 384.415307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000160491,  0.000101418
2017-03-25 20:19:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000018803,  0.000101418,  0.000098201, 399.546307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000098201,  0.000101418
2017-03-25 20:19:48.912370, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000018803,  0.000100474,  0.000098201, 418.349307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000098201,  0.000100474
2017-03-25 20:19:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000007321,  0.000100474,  0.000108043, 418.349307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000108043,  0.000100474
2017-03-25 20:19:50.400014, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000007321,  0.000120064,  0.000108043, 411.028307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000108043,  0.000120064
2017-03-25 20:19:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000007579,  0.000120064,  0.000097428, 411.028307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000097428,  0.000120064
2017-03-25 20:19:51.892835, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000007579,  0.000100341,  0.000097428, 403.449307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000097428,  0.000100341
2017-03-25 20:19:51.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000016173,  0.000100341,  0.000090738, 403.449307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000090738,  0.000100341
2017-03-25 20:19:52.551282, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000016173,  0.000130264,  0.000090738, 387.276307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000090738,  0.000130264
2017-03-25 20:19:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000015456,  0.000130264,  0.000160540, 387.276307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000160540,  0.000130264
2017-03-25 20:19:53.624235, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000015456,  0.000116498,  0.000160540, 402.732307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000160540,  0.000116498
2017-03-25 20:19:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000018958,  0.000116498,  0.000097880, 402.732307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000097880,  0.000116498
2017-03-25 20:19:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000011090,  0.000116498,  0.000100668, 421.690307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000100668,  0.000116498
2017-03-25 20:19:55.382878, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000011090,  0.000105995,  0.000100668, 410.600307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000100668,  0.000105995
2017-03-25 20:19:55.723479, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000011090,  0.000118358,  0.000100668, 410.600307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000100668,  0.000118358
2017-03-25 20:19:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000000883,  0.000118358,  0.000118396, 410.600307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000118396,  0.000118358
2017-03-25 20:19:56.245176, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000000883,  0.000187940,  0.000118396, 409.717307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000118396,  0.000187940
2017-03-25 20:19:56.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000013832,  0.000187940,  0.000075198, 409.717307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000075198,  0.000187940
2017-03-25 20:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000009501,  0.000187940,  0.000127385, 395.885307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000127385,  0.000187940
2017-03-25 20:19:58.161415, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000009501,  0.000101766,  0.000127385, 386.384307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000127385,  0.000101766
2017-03-25 20:19:58.361576, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000009501,  0.000107735,  0.000127385, 386.384307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000127385,  0.000107735
2017-03-25 20:19:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000004468,  0.000107735,  0.000103574, 386.384307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000103574,  0.000107735
2017-03-25 20:19:58.920666, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000004468,  0.000082960,  0.000103574, 390.852307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000103574,  0.000082960
2017-03-25 20:19:59.535353, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000004468,  0.000101586,  0.000103574, 390.852307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000103574,  0.000101586
2017-03-25 20:19:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000017078,  0.000101586,  0.000152746, 390.852307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000152746,  0.000101586
2017-03-25 20:20:00.530813, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000017078,  0.000102938,  0.000152746, 407.930307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000152746,  0.000102938
2017-03-25 20:20:00.796151, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000017078,  0.000099076,  0.000152746, 407.930307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000152746,  0.000099076
2017-03-25 20:20:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000005992,  0.000099076,  0.000081419, 407.930307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000081419,  0.000099076
2017-03-25 20:20:01.062293, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000005992,  0.000101867,  0.000081419, 413.922307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000081419,  0.000101867
2017-03-25 20:20:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000018709,  0.000101867,  0.000103619, 413.922307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000103619,  0.000101867
2017-03-25 20:20:02.461178, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000018709,  0.000129134,  0.000103619, 395.213307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000103619,  0.000129134
2017-03-25 20:20:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000014470,  0.000129134,  0.000089746, 395.213307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000089746,  0.000129134
2017-03-25 20:20:03.391496, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000014470,  0.000103719,  0.000089746, 380.743307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000089746,  0.000103719
2017-03-25 20:20:03.637074, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000014470,  0.000100596,  0.000089746, 380.743307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000089746,  0.000100596
2017-03-25 20:20:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000006557,  0.000100596,  0.000145255, 380.743307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000145255,  0.000100596
2017-03-25 20:20:04.320263, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000006557,  0.000127320,  0.000145255, 387.300307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000145255,  0.000127320
2017-03-25 20:20:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000004897,  0.000127320,  0.000086196, 387.300307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000086196,  0.000127320
2017-03-25 20:20:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000002523,  0.000127320,  0.000130492, 392.197307617, S, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000130492,  0.000127320
2017-03-25 20:20:06.050137, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000002523,  0.000112678,  0.000130492, 389.674307617, D, 0.000110629, 760, -0.000000713, 16737, 414, 40,  0.000130492,  0.000112678
2017-03-25 20:20:06.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000023128,  0.000112678,  0.000137782, 389.674307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000137782,  0.000112678
2017-03-25 20:20:07.635756, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000023128,  0.000103473,  0.000137782, 412.802307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000137782,  0.000103473
2017-03-25 20:20:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000038084,  0.000103473,  0.000160842, 412.802307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000160842,  0.000103473
2017-03-25 20:20:08.245434, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000038084,  0.000141199,  0.000160842, 450.886307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000160842,  0.000141199
2017-03-25 20:20:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000022921,  0.000141199,  0.000107993, 450.886307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000107993,  0.000141199
2017-03-25 20:20:09.812578, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000022921,  0.000117266,  0.000107993, 473.807307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000107993,  0.000117266
2017-03-25 20:20:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000002219,  0.000117266,  0.000120135, 473.807307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000120135,  0.000117266
2017-03-25 20:20:10.774365, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000002219,  0.000147510,  0.000120135, 476.026307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000120135,  0.000147510
2017-03-25 20:20:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000000324,  0.000147510,  0.000103397, 476.026307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000103397,  0.000147510
2017-03-25 20:20:11.493170, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000000324,  0.000155370,  0.000103397, 475.702307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000103397,  0.000155370
2017-03-25 20:20:11.633590, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000000324,  0.000084180,  0.000103397, 475.702307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000103397,  0.000084180
2017-03-25 20:20:11.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000006691,  0.000084180,  0.000107865, 475.702307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000107865,  0.000084180
2017-03-25 20:20:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000000881,  0.000084180,  0.000118832, 469.011307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000118832,  0.000084180
2017-03-25 20:20:13.063831, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000000881,  0.000126043,  0.000118832, 469.892307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000118832,  0.000126043
2017-03-25 20:20:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000001287,  0.000126043,  0.000108610, 469.892307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000108610,  0.000126043
2017-03-25 20:20:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000008960,  0.000126043,  0.000134110, 471.179307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000134110,  0.000126043
2017-03-25 20:20:15.043082, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000008960,  0.000098211,  0.000134110, 480.139307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000134110,  0.000098211
2017-03-25 20:20:15.277478, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000008960,  0.000115818,  0.000134110, 480.139307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000134110,  0.000115818
2017-03-25 20:20:15.685746, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000008960,  0.000105237,  0.000134110, 480.139307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000134110,  0.000105237
2017-03-25 20:20:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000018049,  0.000105237,  0.000127174, 480.139307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000127174,  0.000105237
2017-03-25 20:20:16.716837, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000018049,  0.000103457,  0.000127174, 498.188307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000127174,  0.000103457
2017-03-25 20:20:16.865150, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000018049,  0.000113799,  0.000127174, 498.188307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000127174,  0.000113799
2017-03-25 20:20:16.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000019344,  0.000113799,  0.000059862, 498.188307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000059862,  0.000113799
2017-03-25 20:20:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000018895,  0.000113799,  0.000128225, 478.844307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000128225,  0.000113799
2017-03-25 20:20:18.760830, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000018895,  0.000105418,  0.000128225, 459.949307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000128225,  0.000105418
2017-03-25 20:20:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000009857,  0.000105418,  0.000078027, 459.949307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000078027,  0.000105418
2017-03-25 20:20:19.284661, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000009857,  0.000123811,  0.000078027, 450.092307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000078027,  0.000123811
2017-03-25 20:20:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000015180,  0.000123811,  0.000117602, 450.092307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000117602,  0.000123811
2017-03-25 20:20:20.091238, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000015180,  0.000120511,  0.000117602, 434.912307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000117602,  0.000120511
2017-03-25 20:20:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000008468,  0.000120511,  0.000091340, 434.912307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000091340,  0.000120511
2017-03-25 20:20:21.059676, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000008468,  0.000103974,  0.000091340, 426.444307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000091340,  0.000103974
2017-03-25 20:20:21.342053, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000008468,  0.000116475,  0.000091340, 426.444307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000091340,  0.000116475
2017-03-25 20:20:21.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000005180,  0.000116475,  0.000123874, 426.444307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000123874,  0.000116475
2017-03-25 20:20:22.488986, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000005180,  0.000102365,  0.000123874, 421.264307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000123874,  0.000102365
2017-03-25 20:20:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000026444,  0.000102365,  0.000154265, 421.264307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000154265,  0.000102365
2017-03-25 20:20:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000016449,  0.000102365,  0.000103818, 447.708307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000103818,  0.000102365
2017-03-25 20:20:23.978947, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000016449,  0.000102275,  0.000103818, 464.157307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000103818,  0.000102275
2017-03-25 20:20:24.177557, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000016449,  0.000125604,  0.000103818, 464.157307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000103818,  0.000125604
2017-03-25 20:20:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000030125,  0.000125604,  0.000060989, 464.157307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000060989,  0.000125604
2017-03-25 20:20:25.524490, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000030125,  0.000139968,  0.000060989, 434.032307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000060989,  0.000139968
2017-03-25 20:20:25.573449, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000030125,  0.000129824,  0.000060989, 434.032307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000060989,  0.000129824
2017-03-25 20:20:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000014894,  0.000129824,  0.000133852, 434.032307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000133852,  0.000129824
2017-03-25 20:20:26.386479, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000014894,  0.000094976,  0.000133852, 419.138307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000133852,  0.000094976
2017-03-25 20:20:26.728786, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000014894,  0.000105969,  0.000133852, 419.138307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000133852,  0.000105969
2017-03-25 20:20:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000003579,  0.000105969,  0.000083284, 419.138307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000083284,  0.000105969
2017-03-25 20:20:27.042924, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000003579,  0.000084985,  0.000083284, 415.559307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000083284,  0.000084985
2017-03-25 20:20:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000008794,  0.000084985,  0.000123230, 415.559307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000123230,  0.000084985
2017-03-25 20:20:28.122041, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000008794,  0.000095398,  0.000123230, 406.765307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000123230,  0.000095398
2017-03-25 20:20:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000005602,  0.000095398,  0.000089271, 406.765307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000089271,  0.000095398
2017-03-25 20:20:29.863024, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000005602,  0.000099664,  0.000089271, 401.163307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000089271,  0.000099664
2017-03-25 20:20:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000017430,  0.000099664,  0.000168902, 401.163307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000168902,  0.000099664
2017-03-25 20:20:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000033708,  0.000099664,  0.000121675, 418.593307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000121675,  0.000099664
2017-03-25 20:20:31.107365, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000033708,  0.000098921,  0.000121675, 452.301307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000121675,  0.000098921
2017-03-25 20:20:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000013045,  0.000098921,  0.000127433, 452.301307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000127433,  0.000098921
2017-03-25 20:20:32.431911, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000013045,  0.000127667,  0.000127433, 465.346307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000127433,  0.000127667
2017-03-25 20:20:32.855929, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000013045,  0.000131713,  0.000127433, 465.346307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000127433,  0.000131713
2017-03-25 20:20:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000001949,  0.000131713,  0.000091925, 465.346307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000091925,  0.000131713
2017-03-25 20:20:33.830047, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000001949,  0.000134513,  0.000091925, 463.397307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000091925,  0.000134513
2017-03-25 20:20:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000015808,  0.000134513,  0.000100246, 463.397307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000100246,  0.000134513
2017-03-25 20:20:34.740110, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000015808,  0.000098722,  0.000100246, 447.589307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000100246,  0.000098722
2017-03-25 20:20:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013482,  0.000098722,  0.000096639, 447.589307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000096639,  0.000098722
2017-03-25 20:20:35.773632, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000013482,  0.000098059,  0.000096639, 434.107307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000096639,  0.000098059
2017-03-25 20:20:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000006890,  0.000098059,  0.000140693, 434.107307617, S, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000140693,  0.000098059
2017-03-25 20:20:36.314741, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000006890,  0.000101257,  0.000140693, 440.997307617, D, 0.000110661, 382, 0.000001095, 14115, 390, 22,  0.000140693,  0.000101257
2017-03-25 20:20:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000007723,  0.000101257,  0.000098055, 440.997307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000098055,  0.000101257
2017-03-25 20:20:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000015331,  0.000101257,  0.000094545, 448.720307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000094545,  0.000101257
2017-03-25 20:20:38.186221, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000015331,  0.000046297,  0.000094545, 433.389307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000094545,  0.000046297
2017-03-25 20:20:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000022881,  0.000046297,  0.000082707, 433.389307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000082707,  0.000046297
2017-03-25 20:20:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000007493,  0.000046297,  0.000125073, 410.508307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000125073,  0.000046297
2017-03-25 20:20:39.938498, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000007493,  0.000145133,  0.000125073, 403.015307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000125073,  0.000145133
2017-03-25 20:20:40.620027, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000007493,  0.000098541,  0.000125073, 403.015307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000125073,  0.000098541
2017-03-25 20:20:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000006053,  0.000098541,  0.000109855, 403.015307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000109855,  0.000098541
2017-03-25 20:20:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000009177,  0.000098541,  0.000131378, 409.068307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000131378,  0.000098541
2017-03-25 20:20:41.921542, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000009177,  0.000086217,  0.000131378, 418.245307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000131378,  0.000086217
2017-03-25 20:20:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000007989,  0.000086217,  0.000075505, 418.245307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000075505,  0.000086217
2017-03-25 20:20:43.652894, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000007989,  0.000098519,  0.000075505, 410.256307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000075505,  0.000098519
2017-03-25 20:20:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111210, -0.000018563,  0.000098519,  0.000109999, 410.256307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000109999,  0.000098519
2017-03-25 20:20:44.568657, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000018563,  0.000106172,  0.000109999, 391.693307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000109999,  0.000106172
2017-03-25 20:20:44.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000064018,  0.000106172,  0.000240244, 391.693307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000240244,  0.000106172
2017-03-25 20:20:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000057266,  0.000106172,  0.000096282, 455.711307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000096282,  0.000106172
2017-03-25 20:20:46.278357, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000057266,  0.000111825,  0.000096282, 512.977307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000096282,  0.000111825
2017-03-25 20:20:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000022850,  0.000111825,  0.000079934, 512.977307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000079934,  0.000111825
2017-03-25 20:20:47.040741, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000022850,  0.000124354,  0.000079934, 490.127307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000079934,  0.000124354
2017-03-25 20:20:47.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000026615,  0.000124354,  0.000088554, 490.127307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000088554,  0.000124354
2017-03-25 20:20:48.104663, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000026615,  0.000110312,  0.000088554, 463.512307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000088554,  0.000110312
2017-03-25 20:20:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000007777,  0.000110312,  0.000117332, 463.512307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000117332,  0.000110312
2017-03-25 20:20:49.709920, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000007777,  0.000107400,  0.000117332, 455.735307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000117332,  0.000107400
2017-03-25 20:20:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000006786,  0.000107400,  0.000117451, 455.735307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000117451,  0.000107400
2017-03-25 20:20:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000019270,  0.000107400,  0.000065145, 462.521307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000065145,  0.000107400
2017-03-25 20:20:50.995874, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000019270,  0.000105786,  0.000065145, 443.251307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000065145,  0.000105786
2017-03-25 20:20:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000019346,  0.000105786,  0.000117116, 443.251307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000117116,  0.000105786
2017-03-25 20:20:52.866318, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000019346,  0.000114470,  0.000117116, 423.905307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000117116,  0.000114470
2017-03-25 20:20:52.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000019972,  0.000114470,  0.000063559, 423.905307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000063559,  0.000114470
2017-03-25 20:20:53.439901, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000019972,  0.000122927,  0.000063559, 403.933307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000063559,  0.000122927
2017-03-25 20:20:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000026817,  0.000122927,  0.000103184, 403.933307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000103184,  0.000122927
2017-03-25 20:20:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000004383,  0.000122927,  0.000108339, 377.116307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000108339,  0.000122927
2017-03-25 20:20:55.008069, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000004383,  0.000120529,  0.000108339, 372.733307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000108339,  0.000120529
2017-03-25 20:20:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000007252,  0.000120529,  0.000097348, 372.733307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000097348,  0.000120529
2017-03-25 20:20:56.025315, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000007252,  0.000131385,  0.000097348, 365.481307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000097348,  0.000131385
2017-03-25 20:20:56.088579, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000007252,  0.000088192,  0.000097348, 365.481307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000097348,  0.000088192
2017-03-25 20:20:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000000558,  0.000088192,  0.000123826, 365.481307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000123826,  0.000088192
2017-03-25 20:20:57.855249, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000000558,  0.000136350,  0.000123826, 366.039307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000123826,  0.000136350
2017-03-25 20:20:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000035326,  0.000136350,  0.000166872, 366.039307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000166872,  0.000136350
2017-03-25 20:20:58.219205, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000035326,  0.000091994,  0.000166872, 401.365307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000166872,  0.000091994
2017-03-25 20:20:58.331383, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000035326,  0.000100465,  0.000166872, 401.365307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000166872,  0.000100465
2017-03-25 20:20:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000015257,  0.000100465,  0.000084348, 401.365307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000084348,  0.000100465
2017-03-25 20:20:58.910686, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000015257,  0.000053699,  0.000084348, 416.622307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000084348,  0.000053699
2017-03-25 20:20:59.616954, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000015257,  0.000126958,  0.000084348, 416.622307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000084348,  0.000126958
2017-03-25 20:20:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000007474,  0.000126958,  0.000151438, 416.622307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000151438,  0.000126958
2017-03-25 20:21:00.043173, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000007474,  0.000110697,  0.000151438, 424.096307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000151438,  0.000110697
2017-03-25 20:21:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000015025,  0.000110697,  0.000099070, 424.096307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000099070,  0.000110697
2017-03-25 20:21:01.701610, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000015025,  0.000104303,  0.000099070, 439.121307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000099070,  0.000104303
2017-03-25 20:21:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000012413,  0.000104303,  0.000146437, 439.121307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000146437,  0.000104303
2017-03-25 20:21:02.148625, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000012413,  0.000106802,  0.000146437, 451.534307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000146437,  0.000106802
2017-03-25 20:21:02.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000006261,  0.000106802,  0.000086920, 451.534307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000086920,  0.000106802
2017-03-25 20:21:03.819086, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000006261,  0.000123930,  0.000086920, 457.795307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000086920,  0.000123930
2017-03-25 20:21:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000008907,  0.000123930,  0.000116246, 457.795307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000116246,  0.000123930
2017-03-25 20:21:04.801941, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000008907,  0.000107715,  0.000116246, 448.888307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000116246,  0.000107715
2017-03-25 20:21:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000000970,  0.000107715,  0.000102852, 448.888307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000102852,  0.000107715
2017-03-25 20:21:05.672767, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000000970,  0.000097055,  0.000102852, 447.918307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000102852,  0.000097055
2017-03-25 20:21:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000013841,  0.000097055,  0.000145769, 447.918307617, S, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000145769,  0.000097055
2017-03-25 20:21:06.317188, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000013841,  0.000106978,  0.000145769, 461.759307617, D, 0.000112242, 498, 0.000001711, 16971, 449, 25,  0.000145769,  0.000106978
2017-03-25 20:21:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000010033,  0.000106978,  0.000095208, 461.759307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000095208,  0.000106978
2017-03-25 20:21:07.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000011920,  0.000106978,  0.000101904, 471.792307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000101904,  0.000106978
2017-03-25 20:21:08.209865, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000011920,  0.000109607,  0.000101904, 459.872307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000101904,  0.000109607
2017-03-25 20:21:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000005687,  0.000109607,  0.000107762, 459.872307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000107762,  0.000109607
2017-03-25 20:21:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000019553,  0.000109607,  0.000152473, 454.185307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000152473,  0.000109607
2017-03-25 20:21:10.114125, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000019553,  0.000135328,  0.000152473, 473.738307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000152473,  0.000135328
2017-03-25 20:21:10.907584, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000111219,  0.000135328,  0.000291318, 473.738307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000291318,  0.000135328
2017-03-25 20:21:11.299503, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000111219,  0.000121394,  0.000291318, 584.957307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000291318,  0.000121394
2017-03-25 20:21:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000091874,  0.000121394,  0.000115010, 584.957307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000115010,  0.000121394
2017-03-25 20:21:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000024752,  0.000121394,  0.000059069, 676.831307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000059069,  0.000121394
2017-03-25 20:21:13.063619, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000024752,  0.000129408,  0.000059069, 652.079307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000059069,  0.000129408
2017-03-25 20:21:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000044989,  0.000129408,  0.000075137, 652.079307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000075137,  0.000129408
2017-03-25 20:21:14.719905, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000044989,  0.000134622,  0.000075137, 607.090307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000075137,  0.000134622
2017-03-25 20:21:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000025599,  0.000134622,  0.000098250, 607.090307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000098250,  0.000134622
2017-03-25 20:21:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000006731,  0.000134622,  0.000139597, 581.491307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000139597,  0.000134622
2017-03-25 20:21:16.586649, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000006731,  0.000135269,  0.000139597, 588.222307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000139597,  0.000135269
2017-03-25 20:21:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000000259,  0.000135269,  0.000084411, 588.222307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000084411,  0.000135269
2017-03-25 20:21:17.652264, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000000259,  0.000116801,  0.000084411, 587.963307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000084411,  0.000116801
2017-03-25 20:21:17.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000015739,  0.000116801,  0.000108881, 587.963307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000108881,  0.000116801
2017-03-25 20:21:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000021070,  0.000116801,  0.000073852, 572.224307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000073852,  0.000116801
2017-03-25 20:21:19.039718, slv, 42010afffe8a0002(unknown)/1,  0.000112219, -0.000021070,  0.000118945,  0.000073852, 551.154307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000073852,  0.000118945
2017-03-25 20:21:19.822182, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000021070,  0.000117413,  0.000073852, 551.154307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000073852,  0.000117413
2017-03-25 20:21:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000021295,  0.000117413,  0.000107960, 551.154307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000107960,  0.000117413
2017-03-25 20:21:20.597401, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000021295,  0.000117539,  0.000107960, 529.859307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000107960,  0.000117539
2017-03-25 20:21:20.746952, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000021295,  0.000110203,  0.000107960, 529.859307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000107960,  0.000110203
2017-03-25 20:21:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000003612,  0.000110203,  0.000123061, 529.859307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000123061,  0.000110203
2017-03-25 20:21:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000017558,  0.000110203,  0.000135716, 533.471307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000135716,  0.000110203
2017-03-25 20:21:22.593231, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000017558,  0.000120546,  0.000135716, 551.029307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000135716,  0.000120546
2017-03-25 20:21:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000007215,  0.000120546,  0.000073620, 551.029307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000073620,  0.000120546
2017-03-25 20:21:22.973438, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000007215,  0.000078678,  0.000073620, 543.814307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000073620,  0.000078678
2017-03-25 20:21:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000010628,  0.000078678,  0.000128844, 543.814307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000128844,  0.000078678
2017-03-25 20:21:24.409001, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000010628,  0.000144180,  0.000128844, 533.186307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000128844,  0.000144180
2017-03-25 20:21:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000008984,  0.000144180,  0.000076670, 533.186307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000076670,  0.000144180
2017-03-25 20:21:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000008596,  0.000144180,  0.000163918, 524.202307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000163918,  0.000144180
2017-03-25 20:21:26.125512, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000008596,  0.000121172,  0.000163918, 532.798307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000163918,  0.000121172
2017-03-25 20:21:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000001130,  0.000121172,  0.000057652, 532.798307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000057652,  0.000121172
2017-03-25 20:21:27.079100, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000001130,  0.000117706,  0.000057652, 531.668307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000057652,  0.000117706
2017-03-25 20:21:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000027602,  0.000117706,  0.000111456, 531.668307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000111456,  0.000117706
2017-03-25 20:21:28.082527, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000027602,  0.000127712,  0.000111456, 504.066307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000111456,  0.000127712
2017-03-25 20:21:28.816111, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000027602,  0.000117905,  0.000111456, 504.066307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000111456,  0.000117905
2017-03-25 20:21:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000016928,  0.000117905,  0.000078993, 504.066307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000078993,  0.000117905
2017-03-25 20:21:29.833021, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000016928,  0.000110661,  0.000078993, 487.138307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000078993,  0.000110661
2017-03-25 20:21:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000017545,  0.000110661,  0.000110051, 487.138307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000110051,  0.000110661
2017-03-25 20:21:30.602921, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000017545,  0.000103707,  0.000110051, 469.593307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000110051,  0.000103707
2017-03-25 20:21:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000003138,  0.000103707,  0.000107517, 469.593307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000107517,  0.000103707
2017-03-25 20:21:31.700427, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000003138,  0.000113053,  0.000107517, 466.455307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000107517,  0.000113053
2017-03-25 20:21:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000008908,  0.000113053,  0.000133919, 466.455307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000133919,  0.000113053
2017-03-25 20:21:32.829365, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000008908,  0.000109316,  0.000133919, 475.363307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000133919,  0.000109316
2017-03-25 20:21:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000008603,  0.000109316,  0.000072509, 475.363307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000072509,  0.000109316
2017-03-25 20:21:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000017459,  0.000109316,  0.000116272, 466.760307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000116272,  0.000109316
2017-03-25 20:21:34.178665, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000017459,  0.000142625,  0.000116272, 449.301307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000116272,  0.000142625
2017-03-25 20:21:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000008057,  0.000142625,  0.000091527, 449.301307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000091527,  0.000142625
2017-03-25 20:21:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000001002,  0.000142625,  0.000130597, 441.244307617, S, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000130597,  0.000142625
2017-03-25 20:21:35.982212, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000001002,  0.000149256,  0.000130597, 440.242307617, D, 0.000110585, 437, 0.000000692, 22180, 429, 36,  0.000130597,  0.000149256
2017-03-25 20:21:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000002443,  0.000149256,  0.000098770, 440.242307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000098770,  0.000149256
2017-03-25 20:21:37.537173, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000002443,  0.000142599,  0.000098770, 442.685307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000098770,  0.000142599
2017-03-25 20:21:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000012990,  0.000142599,  0.000152324, 442.685307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000152324,  0.000142599
2017-03-25 20:21:38.544754, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000012990,  0.000112826,  0.000152324, 455.675307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000152324,  0.000112826
2017-03-25 20:21:38.795114, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000012990,  0.000102146,  0.000152324, 455.675307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000152324,  0.000102146
2017-03-25 20:21:38.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000012381,  0.000102146,  0.000098316, 455.675307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000098316,  0.000102146
2017-03-25 20:21:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000006800,  0.000102146,  0.000114444, 468.056307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000114444,  0.000102146
2017-03-25 20:21:40.020419, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000006800,  0.000108708,  0.000114444, 461.256307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000114444,  0.000108708
2017-03-25 20:21:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000011761,  0.000108708,  0.000088490, 461.256307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000088490,  0.000108708
2017-03-25 20:21:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000006010,  0.000108708,  0.000150083, 449.495307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000150083,  0.000108708
2017-03-25 20:21:42.010724, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000006010,  0.000105745,  0.000150083, 455.505307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000150083,  0.000105745
2017-03-25 20:21:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000002820,  0.000105745,  0.000082211, 455.505307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000082211,  0.000105745
2017-03-25 20:21:43.131826, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000002820,  0.000138110,  0.000082211, 458.325307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000082211,  0.000138110
2017-03-25 20:21:43.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000011553,  0.000138110,  0.000121527, 458.325307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000121527,  0.000138110
2017-03-25 20:21:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000000158,  0.000138110,  0.000105089, 446.772307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000105089,  0.000138110
2017-03-25 20:21:45.001304, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000000158,  0.000109426,  0.000105089, 446.614307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000105089,  0.000109426
2017-03-25 20:21:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000005270,  0.000109426,  0.000111228, 446.614307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000111228,  0.000109426
2017-03-25 20:21:46.884225, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000005270,  0.000103812,  0.000111228, 441.344307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000111228,  0.000103812
2017-03-25 20:21:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000023689,  0.000103812,  0.000068084, 441.344307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000068084,  0.000103812
2017-03-25 20:21:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000017206,  0.000103812,  0.000124100, 417.655307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000124100,  0.000103812
2017-03-25 20:21:47.909237, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000017206,  0.000067100,  0.000124100, 400.449307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000124100,  0.000067100
2017-03-25 20:21:48.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000002691,  0.000067100,  0.000096931, 400.449307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000096931,  0.000067100
2017-03-25 20:21:48.964104, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000002691,  0.000114655,  0.000096931, 397.758307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000096931,  0.000114655
2017-03-25 20:21:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000009950,  0.000114655,  0.000149006, 397.758307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000149006,  0.000114655
2017-03-25 20:21:50.610972, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000009950,  0.000101118,  0.000149006, 407.708307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000149006,  0.000101118
2017-03-25 20:21:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000009038,  0.000101118,  0.000094951, 407.708307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000094951,  0.000101118
2017-03-25 20:21:51.292288, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000009038,  0.000095840,  0.000094951, 416.746307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000094951,  0.000095840
2017-03-25 20:21:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000015960,  0.000095840,  0.000099005, 416.746307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000099005,  0.000095840
2017-03-25 20:21:52.213662, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000015960,  0.000101001,  0.000099005, 400.786307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000099005,  0.000101001
2017-03-25 20:21:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000010933,  0.000101001,  0.000104725, 400.786307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000104725,  0.000101001
2017-03-25 20:21:52.926025, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000010933,  0.000096557,  0.000104725, 389.853307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000104725,  0.000096557
2017-03-25 20:21:52.994598, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000010933,  0.000101455,  0.000104725, 389.853307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000104725,  0.000101455
2017-03-25 20:21:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000006899,  0.000101455,  0.000134072, 389.853307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000134072,  0.000101455
2017-03-25 20:21:54.698305, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000006899,  0.000125983,  0.000134072, 396.752307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000134072,  0.000125983
2017-03-25 20:21:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000001658,  0.000125983,  0.000087317, 396.752307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000087317,  0.000125983
2017-03-25 20:21:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000004780,  0.000125983,  0.000127894, 395.094307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000127894,  0.000125983
2017-03-25 20:21:56.185858, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000004780,  0.000162155,  0.000127894, 390.314307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000127894,  0.000162155
2017-03-25 20:21:56.403761, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000004780,  0.000106595,  0.000127894, 390.314307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000127894,  0.000106595
2017-03-25 20:21:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000024065,  0.000106595,  0.000145688, 390.314307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000145688,  0.000106595
2017-03-25 20:21:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000033149,  0.000106595,  0.000146742, 414.379307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000146742,  0.000106595
2017-03-25 20:21:57.953556, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000033149,  0.000098445,  0.000146742, 447.528307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000146742,  0.000098445
2017-03-25 20:21:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000001294,  0.000098445,  0.000082085, 447.528307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000082085,  0.000098445
2017-03-25 20:21:59.821251, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000001294,  0.000124445,  0.000082085, 448.822307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000082085,  0.000124445
2017-03-25 20:21:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000002486,  0.000124445,  0.000139286, 448.822307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000139286,  0.000124445
2017-03-25 20:22:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000021146,  0.000124445,  0.000129345, 446.336307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000129345,  0.000124445
2017-03-25 20:22:01.474462, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000021146,  0.000099122,  0.000129345, 467.482307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000129345,  0.000099122
2017-03-25 20:22:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000017437,  0.000099122,  0.000131799, 467.482307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000131799,  0.000099122
2017-03-25 20:22:02.740694, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000017437,  0.000113871,  0.000131799, 484.919307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000131799,  0.000113871
2017-03-25 20:22:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000010948,  0.000113871,  0.000072591, 484.919307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000072591,  0.000113871
2017-03-25 20:22:03.561904, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000010948,  0.000140862,  0.000072591, 473.971307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000072591,  0.000140862
2017-03-25 20:22:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000012476,  0.000140862,  0.000128852, 473.971307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000128852,  0.000140862
2017-03-25 20:22:04.218394, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000012476,  0.000110313,  0.000128852, 461.495307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000128852,  0.000110313
2017-03-25 20:22:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000009970,  0.000110313,  0.000117508, 461.495307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000117508,  0.000110313
2017-03-25 20:22:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000006351,  0.000110313,  0.000121614, 471.465307617, S, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000121614,  0.000110313
2017-03-25 20:22:06.218022, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000006351,  0.000124063,  0.000121614, 477.816307617, D, 0.000111926, 444, -0.000000717, 31331, 525, 63,  0.000121614,  0.000124063
2017-03-25 20:22:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000014925,  0.000124063,  0.000075079, 477.816307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000075079,  0.000124063
2017-03-25 20:22:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000009678,  0.000124063,  0.000132233, 462.891307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000132233,  0.000124063
2017-03-25 20:22:08.055915, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000009678,  0.000088056,  0.000132233, 453.213307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000132233,  0.000088056
2017-03-25 20:22:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000019763,  0.000088056,  0.000054958, 453.213307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000054958,  0.000088056
2017-03-25 20:22:09.482298, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000019763,  0.000146187,  0.000054958, 433.450307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000054958,  0.000146187
2017-03-25 20:22:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000033512,  0.000146187,  0.000104658, 433.450307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000104658,  0.000146187
2017-03-25 20:22:10.579272, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000033512,  0.000122837,  0.000104658, 399.938307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000104658,  0.000122837
2017-03-25 20:22:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000023435,  0.000122837,  0.000074893, 399.938307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000074893,  0.000122837
2017-03-25 20:22:11.546089, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000023435,  0.000132019,  0.000074893, 376.503307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000074893,  0.000132019
2017-03-25 20:22:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000013523,  0.000132019,  0.000124316, 376.503307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000124316,  0.000132019
2017-03-25 20:22:12.321481, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000013523,  0.000099392,  0.000124316, 362.980307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000124316,  0.000099392
2017-03-25 20:22:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000016061,  0.000099392,  0.000133906, 362.980307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000133906,  0.000099392
2017-03-25 20:22:13.221905, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000016061,  0.000159161,  0.000133906, 379.041307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000133906,  0.000159161
2017-03-25 20:22:13.743381, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000016061,  0.000100541,  0.000133906, 379.041307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000133906,  0.000100541
2017-03-25 20:22:13.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000006735,  0.000100541,  0.000106123, 379.041307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000106123,  0.000100541
2017-03-25 20:22:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000022926,  0.000100541,  0.000075126, 385.776307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000075126,  0.000100541
2017-03-25 20:22:15.526354, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000022926,  0.000111826,  0.000075126, 362.850307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000075126,  0.000111826
2017-03-25 20:22:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000003775,  0.000111826,  0.000144298, 362.850307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000144298,  0.000111826
2017-03-25 20:22:16.676851, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000003775,  0.000104034,  0.000144298, 359.075307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000144298,  0.000104034
2017-03-25 20:22:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000008182,  0.000104034,  0.000098840, 359.075307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000098840,  0.000104034
2017-03-25 20:22:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000003526,  0.000104034,  0.000120810, 367.257307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000120810,  0.000104034
2017-03-25 20:22:18.423617, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000003526,  0.000098543,  0.000120810, 363.731307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000120810,  0.000098543
2017-03-25 20:22:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000010024,  0.000098543,  0.000085900, 363.731307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000085900,  0.000098543
2017-03-25 20:22:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000018903,  0.000098543,  0.000103107, 353.707307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000103107,  0.000098543
2017-03-25 20:22:20.196716, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000018903,  0.000095289,  0.000103107, 334.804307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000103107,  0.000095289
2017-03-25 20:22:20.468187, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000018903,  0.000104020,  0.000103107, 334.804307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000103107,  0.000104020
2017-03-25 20:22:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000016408,  0.000104020,  0.000090565, 334.804307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000090565,  0.000104020
2017-03-25 20:22:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000009412,  0.000104020,  0.000116773, 318.396307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000116773,  0.000104020
2017-03-25 20:22:22.084282, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000009412,  0.000082510,  0.000116773, 308.984307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000116773,  0.000082510
2017-03-25 20:22:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000028920,  0.000082510,  0.000167050, 308.984307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000167050,  0.000082510
2017-03-25 20:22:23.740203, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000028920,  0.000120660,  0.000167050, 337.904307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000167050,  0.000120660
2017-03-25 20:22:23.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000023825,  0.000120660,  0.000106541, 337.904307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000106541,  0.000120660
2017-03-25 20:22:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000019819,  0.000120660,  0.000079899, 361.729307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000079899,  0.000120660
2017-03-25 20:22:25.036713, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000019819,  0.000092288,  0.000079899, 341.910307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000079899,  0.000092288
2017-03-25 20:22:25.707467, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000019819,  0.000093055,  0.000079899, 341.910307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000079899,  0.000093055
2017-03-25 20:22:25.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000043345,  0.000093055,  0.000059101, 341.910307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000059101,  0.000093055
2017-03-25 20:22:26.907597, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000067138,  0.000093055,  0.000300477, 298.565307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000300477,  0.000093055
2017-03-25 20:22:27.010125, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000067138,  0.000095752,  0.000300477, 365.703307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000300477,  0.000095752
2017-03-25 20:22:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000113092,  0.000095752,  0.000151473, 365.703307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000151473,  0.000095752
2017-03-25 20:22:28.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000024953,  0.000095752,  0.000124663, 478.795307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000124663,  0.000095752
2017-03-25 20:22:28.987729, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000024953,  0.000112286,  0.000124663, 503.748307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000124663,  0.000112286
2017-03-25 20:22:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000000310,  0.000112286,  0.000102892, 503.748307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000102892,  0.000112286
2017-03-25 20:22:30.579656, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000000310,  0.000099620,  0.000102892, 504.058307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000102892,  0.000099620
2017-03-25 20:22:30.594517, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000000310,  0.000100541,  0.000102892, 504.058307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000102892,  0.000100541
2017-03-25 20:22:30.640618, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000000310,  0.000116301,  0.000102892, 504.058307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000102892,  0.000116301
2017-03-25 20:22:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000017345,  0.000116301,  0.000089679, 504.058307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000089679,  0.000116301
2017-03-25 20:22:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000013294,  0.000116301,  0.000110616, 486.713307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000110616,  0.000116301
2017-03-25 20:22:31.936175, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000013294,  0.000111929,  0.000110616, 473.419307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000110616,  0.000111929
2017-03-25 20:22:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000021381,  0.000111929,  0.000073458, 473.419307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000073458,  0.000111929
2017-03-25 20:22:33.438569, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000021381,  0.000134617,  0.000073458, 452.038307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000073458,  0.000134617
2017-03-25 20:22:33.702467, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000021381,  0.000103303,  0.000073458, 452.038307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000073458,  0.000103303
2017-03-25 20:22:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000021974,  0.000103303,  0.000109025, 452.038307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000109025,  0.000103303
2017-03-25 20:22:34.547711, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000021974,  0.000107583,  0.000109025, 430.064307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000109025,  0.000107583
2017-03-25 20:22:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000012179,  0.000107583,  0.000092461, 430.064307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000092461,  0.000107583
2017-03-25 20:22:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000001196,  0.000107583,  0.000130763, 417.885307617, S, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000130763,  0.000107583
2017-03-25 20:22:35.917490, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000001196,  0.000094061,  0.000130763, 416.689307617, D, 0.000113024, 315, 0.000001252, 13151, 438, 30,  0.000130763,  0.000094061
2017-03-25 20:22:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000004975,  0.000094061,  0.000104766, 416.689307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000104766,  0.000094061
2017-03-25 20:22:37.834595, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000004975,  0.000101982,  0.000104766, 421.664307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000104766,  0.000101982
2017-03-25 20:22:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000008346,  0.000101982,  0.000137390, 421.664307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000137390,  0.000101982
2017-03-25 20:22:37.945798, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000008346,  0.000096427,  0.000137390, 430.010307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000137390,  0.000096427
2017-03-25 20:22:38.136799, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000008346,  0.000133089,  0.000137390, 430.010307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000137390,  0.000133089
2017-03-25 20:22:38.710218, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000008346,  0.000101684,  0.000137390, 430.010307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000137390,  0.000101684
2017-03-25 20:22:38.821019, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000008346,  0.000102847,  0.000137390, 430.010307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000137390,  0.000102847
2017-03-25 20:22:38.849738, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000008346,  0.000095890,  0.000137390, 430.010307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000137390,  0.000095890
2017-03-25 20:22:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000011845,  0.000095890,  0.000064890, 430.010307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000064890,  0.000095890
2017-03-25 20:22:39.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000017336,  0.000095890,  0.000126991, 418.165307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000126991,  0.000095890
2017-03-25 20:22:40.849473, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000017336,  0.000104811,  0.000126991, 400.829307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000126991,  0.000104811
2017-03-25 20:22:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000010430,  0.000104811,  0.000078750, 400.829307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000078750,  0.000104811
2017-03-25 20:22:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000023646,  0.000104811,  0.000100605, 390.399307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000100605,  0.000104811
2017-03-25 20:22:42.057106, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000023646,  0.000107308,  0.000100605, 366.753307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000100605,  0.000107308
2017-03-25 20:22:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000017371,  0.000107308,  0.000091246, 366.753307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000091246,  0.000107308
2017-03-25 20:22:43.052420, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000017371,  0.000096419,  0.000091246, 349.382307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000091246,  0.000096419
2017-03-25 20:22:43.827437, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000017371,  0.000093577,  0.000091246, 349.382307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000091246,  0.000093577
2017-03-25 20:22:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000008360,  0.000093577,  0.000118039, 349.382307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000118039,  0.000093577
2017-03-25 20:22:43.935242, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000008360,  0.000096750,  0.000118039, 341.022307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000118039,  0.000096750
2017-03-25 20:22:44.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000002156,  0.000096750,  0.000111541, 341.022307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000111541,  0.000096750
2017-03-25 20:22:45.452033, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000002156,  0.000076148,  0.000111541, 343.178307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000111541,  0.000076148
2017-03-25 20:22:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000010468,  0.000076148,  0.000134277, 343.178307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000134277,  0.000076148
2017-03-25 20:22:46.009898, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000010468,  0.000112605,  0.000134277, 353.646307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000134277,  0.000112605
2017-03-25 20:22:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000003640,  0.000112605,  0.000097642, 353.646307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000097642,  0.000112605
2017-03-25 20:22:47.268097, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000003640,  0.000096936,  0.000097642, 357.286307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000097642,  0.000096936
2017-03-25 20:22:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000007895,  0.000096936,  0.000142698, 357.286307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000142698,  0.000096936
2017-03-25 20:22:48.531551, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000007895,  0.000096035,  0.000142698, 365.181307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000142698,  0.000096035
2017-03-25 20:22:48.862289, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000007895,  0.000088104,  0.000142698, 365.181307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000142698,  0.000088104
2017-03-25 20:22:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000000804,  0.000088104,  0.000083449, 365.181307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000083449,  0.000088104
2017-03-25 20:22:49.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000010309,  0.000088104,  0.000120493, 365.985307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000120493,  0.000088104
2017-03-25 20:22:50.391866, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000010309,  0.000083161,  0.000120493, 355.676307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000120493,  0.000083161
2017-03-25 20:22:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000002593,  0.000083161,  0.000098824, 355.676307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000098824,  0.000083161
2017-03-25 20:22:51.271299, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000002593,  0.000104303,  0.000098824, 353.083307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000098824,  0.000104303
2017-03-25 20:22:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000001094,  0.000104303,  0.000123270, 353.083307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000123270,  0.000104303
2017-03-25 20:22:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000001661,  0.000104303,  0.000097526, 351.989307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000097526,  0.000104303
2017-03-25 20:22:53.257845, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000001661,  0.000103899,  0.000097526, 350.328307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000097526,  0.000103899
2017-03-25 20:22:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000000828,  0.000103899,  0.000124765, 350.328307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000124765,  0.000103899
2017-03-25 20:22:54.083719, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000000828,  0.000092711,  0.000124765, 349.500307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000124765,  0.000092711
2017-03-25 20:22:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000003185,  0.000092711,  0.000105269, 349.500307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000105269,  0.000092711
2017-03-25 20:22:55.633793, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000003185,  0.000124939,  0.000105269, 352.685307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000105269,  0.000124939
2017-03-25 20:22:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000004035,  0.000124939,  0.000126354, 352.685307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000126354,  0.000124939
2017-03-25 20:22:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000013841,  0.000124939,  0.000124885, 356.720307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000124885,  0.000124939
2017-03-25 20:22:56.922696, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000013841,  0.000084068,  0.000124885, 370.561307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000124885,  0.000084068
2017-03-25 20:22:57.726177, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000013841,  0.000092513,  0.000124885, 370.561307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000124885,  0.000092513
2017-03-25 20:22:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000010837,  0.000092513,  0.000120235, 370.561307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000120235,  0.000092513
2017-03-25 20:22:58.868144, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000010837,  0.000093605,  0.000120235, 381.398307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000120235,  0.000093605
2017-03-25 20:22:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000002538,  0.000093605,  0.000108114, 381.398307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000108114,  0.000093605
2017-03-25 20:22:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000007826,  0.000093605,  0.000099446, 383.936307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000099446,  0.000093605
2017-03-25 20:23:00.171997, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000007826,  0.000115411,  0.000099446, 376.110307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000099446,  0.000115411
2017-03-25 20:23:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000006368,  0.000115411,  0.000136434, 376.110307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000136434,  0.000115411
2017-03-25 20:23:01.021370, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000006368,  0.000105602,  0.000136434, 382.478307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000136434,  0.000105602
2017-03-25 20:23:01.458743, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000006368,  0.000096093,  0.000136434, 382.478307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000136434,  0.000096093
2017-03-25 20:23:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000033407,  0.000096093,  0.000153608, 382.478307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000153608,  0.000096093
2017-03-25 20:23:02.264781, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000033407,  0.000102034,  0.000153608, 415.885307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000153608,  0.000102034
2017-03-25 20:23:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000007593,  0.000102034,  0.000085118, 415.885307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000085118,  0.000102034
2017-03-25 20:23:03.377981, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000007593,  0.000106547,  0.000085118, 423.478307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000085118,  0.000106547
2017-03-25 20:23:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000007475,  0.000106547,  0.000123634, 423.478307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000123634,  0.000106547
2017-03-25 20:23:04.660481, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000007475,  0.000089802,  0.000123634, 416.003307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000123634,  0.000089802
2017-03-25 20:23:04.836216, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000007475,  0.000092920,  0.000123634, 416.003307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000123634,  0.000092920
2017-03-25 20:23:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000001883,  0.000092920,  0.000096073, 416.003307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000096073,  0.000092920
2017-03-25 20:23:05.866382, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000001883,  0.000105719,  0.000096073, 414.120307617, D, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000096073,  0.000105719
2017-03-25 20:23:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000004328,  0.000105719,  0.000118404, 414.120307617, S, 0.000113228, 288, -0.000002038, 30704, 396, 59,  0.000118404,  0.000105719
2017-03-25 20:23:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000006511,  0.000105719,  0.000091596, 409.792307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000091596,  0.000105719
2017-03-25 20:23:07.260034, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000006511,  0.000100301,  0.000091596, 403.281307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000091596,  0.000100301
2017-03-25 20:23:07.626564, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000006511,  0.000121588,  0.000091596, 403.281307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000091596,  0.000121588
2017-03-25 20:23:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000008715,  0.000121588,  0.000113634, 403.281307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000113634,  0.000121588
2017-03-25 20:23:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000001674,  0.000121588,  0.000105317, 394.566307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000105317,  0.000121588
2017-03-25 20:23:09.229912, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000001674,  0.000069381,  0.000105317, 392.892307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000105317,  0.000069381
2017-03-25 20:23:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000021839,  0.000069381,  0.000160438, 392.892307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000160438,  0.000069381
2017-03-25 20:23:10.734314, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000021839,  0.000092741,  0.000160438, 414.731307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000160438,  0.000092741
2017-03-25 20:23:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000018757,  0.000092741,  0.000098869, 414.731307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000098869,  0.000092741
2017-03-25 20:23:11.129404, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000018757,  0.000109156,  0.000098869, 433.488307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000098869,  0.000109156
2017-03-25 20:23:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000007193,  0.000109156,  0.000108544, 433.488307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000108544,  0.000109156
2017-03-25 20:23:12.732412, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000007193,  0.000119757,  0.000108544, 426.295307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000108544,  0.000119757
2017-03-25 20:23:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000002129,  0.000119757,  0.000109036, 426.295307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000109036,  0.000119757
2017-03-25 20:23:13.444181, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000002129,  0.000097736,  0.000109036, 424.166307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000109036,  0.000097736
2017-03-25 20:23:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000015388,  0.000097736,  0.000143516, 424.166307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000143516,  0.000097736
2017-03-25 20:23:14.834456, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000015388,  0.000090147,  0.000143516, 439.554307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000143516,  0.000090147
2017-03-25 20:23:14.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000019075,  0.000090147,  0.000116366, 439.554307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000116366,  0.000090147
2017-03-25 20:23:15.212348, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000019075,  0.000117003,  0.000116366, 458.629307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000116366,  0.000117003
2017-03-25 20:23:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000000987,  0.000117003,  0.000103472, 458.629307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000103472,  0.000117003
2017-03-25 20:23:16.031798, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000000987,  0.000109715,  0.000103472, 457.642307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000103472,  0.000109715
2017-03-25 20:23:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000018916,  0.000109715,  0.000080610, 457.642307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000080610,  0.000109715
2017-03-25 20:23:16.938701, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000018916,  0.000103696,  0.000080610, 438.726307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000080610,  0.000103696
2017-03-25 20:23:17.874234, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000018916,  0.000116253,  0.000080610, 438.726307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000080610,  0.000116253
2017-03-25 20:23:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000000295,  0.000116253,  0.000141483, 438.726307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000141483,  0.000116253
2017-03-25 20:23:17.951737, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000000295,  0.000100338,  0.000141483, 439.021307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000141483,  0.000100338
2017-03-25 20:23:18.121955, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000000295,  0.000105874,  0.000141483, 439.021307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000141483,  0.000105874
2017-03-25 20:23:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000002150,  0.000105874,  0.000084067, 439.021307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000084067,  0.000105874
2017-03-25 20:23:19.388166, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000002150,  0.000107180,  0.000084067, 441.171307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000084067,  0.000107180
2017-03-25 20:23:19.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000018840,  0.000107180,  0.000099654, 441.171307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000099654,  0.000107180
2017-03-25 20:23:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000014929,  0.000107180,  0.000091873, 422.331307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000091873,  0.000107180
2017-03-25 20:23:20.995133, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000014929,  0.000112116,  0.000091873, 407.402307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000091873,  0.000112116
2017-03-25 20:23:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000006194,  0.000112116,  0.000141715, 407.402307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000141715,  0.000112116
2017-03-25 20:23:22.044647, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000006194,  0.000122821,  0.000141715, 413.596307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000141715,  0.000122821
2017-03-25 20:23:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000002354,  0.000122821,  0.000084110, 413.596307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000084110,  0.000122821
2017-03-25 20:23:23.297225, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000002354,  0.000125561,  0.000084110, 415.950307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000084110,  0.000125561
2017-03-25 20:23:23.729885, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000002354,  0.000110535,  0.000084110, 415.950307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000084110,  0.000110535
2017-03-25 20:23:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000007747,  0.000110535,  0.000121591, 415.950307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000121591,  0.000110535
2017-03-25 20:23:24.329330, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000007747,  0.000118425,  0.000121591, 408.203307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000121591,  0.000118425
2017-03-25 20:23:24.870787, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000007747,  0.000094063,  0.000121591, 408.203307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000121591,  0.000094063
2017-03-25 20:23:24.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000011501,  0.000094063,  0.000076599, 408.203307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000076599,  0.000094063
2017-03-25 20:23:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000009738,  0.000094063,  0.000125139, 396.702307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000125139,  0.000094063
2017-03-25 20:23:26.106754, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000009738,  0.000090524,  0.000125139, 386.964307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000125139,  0.000090524
2017-03-25 20:23:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000004440,  0.000090524,  0.000087151, 386.964307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000087151,  0.000090524
2017-03-25 20:23:27.848033, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000004440,  0.000102951,  0.000087151, 382.524307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000087151,  0.000102951
2017-03-25 20:23:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000006528,  0.000102951,  0.000146889, 382.524307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000146889,  0.000102951
2017-03-25 20:23:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000017995,  0.000102951,  0.000109942, 389.052307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000109942,  0.000102951
2017-03-25 20:23:29.693187, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000017995,  0.000093388,  0.000109942, 407.047307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000109942,  0.000093388
2017-03-25 20:23:29.778400, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000017995,  0.000102547,  0.000109942, 407.047307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000109942,  0.000102547
2017-03-25 20:23:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000007187,  0.000102547,  0.000124988, 407.047307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000124988,  0.000102547
2017-03-25 20:23:29.956866, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000007187,  0.000095423,  0.000124988, 414.234307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000124988,  0.000095423
2017-03-25 20:23:30.607763, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000007187,  0.000066912,  0.000124988, 414.234307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000124988,  0.000066912
2017-03-25 20:23:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000004769,  0.000066912,  0.000085604, 414.234307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000085604,  0.000066912
2017-03-25 20:23:31.806115, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000004769,  0.000106264,  0.000085604, 409.465307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000085604,  0.000106264
2017-03-25 20:23:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000006528,  0.000106264,  0.000121110, 409.465307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000121110,  0.000106264
2017-03-25 20:23:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000001772,  0.000106264,  0.000094896, 402.937307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000094896,  0.000106264
2017-03-25 20:23:33.267017, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000001772,  0.000099674,  0.000094896, 401.165307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000094896,  0.000099674
2017-03-25 20:23:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000001034,  0.000099674,  0.000122380, 401.165307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000122380,  0.000099674
2017-03-25 20:23:34.093605, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000001034,  0.000096622,  0.000122380, 400.131307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000122380,  0.000096622
2017-03-25 20:23:34.321839, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000001034,  0.000101179,  0.000122380, 400.131307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000122380,  0.000101179
2017-03-25 20:23:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000014899,  0.000101179,  0.000066883, 400.131307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000066883,  0.000101179
2017-03-25 20:23:35.176264, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000014899,  0.000105561,  0.000066883, 385.232307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000066883,  0.000105561
2017-03-25 20:23:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000022095,  0.000105561,  0.000107745, 385.232307617, S, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000107745,  0.000105561
2017-03-25 20:23:36.369264, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000022095,  0.000099342,  0.000107745, 363.137307617, D, 0.000112254, 596, -0.000000230, 11106, 378, 29,  0.000107745,  0.000099342
2017-03-25 20:23:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000006699,  0.000099342,  0.000097284, 363.137307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000097284,  0.000099342
2017-03-25 20:23:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000006127,  0.000099342,  0.000133172, 356.438307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000133172,  0.000099342
2017-03-25 20:23:38.200792, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000006127,  0.000080312,  0.000133172, 362.565307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000133172,  0.000080312
2017-03-25 20:23:38.559464, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000006127,  0.000113906,  0.000133172, 362.565307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000133172,  0.000113906
2017-03-25 20:23:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000007537,  0.000113906,  0.000100138, 362.565307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000100138,  0.000113906
2017-03-25 20:23:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000006544,  0.000113906,  0.000131219, 370.102307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000131219,  0.000113906
2017-03-25 20:23:40.147430, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000006544,  0.000094578,  0.000131219, 376.646307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000131219,  0.000094578
2017-03-25 20:23:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000002434,  0.000094578,  0.000082323, 376.646307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000082323,  0.000094578
2017-03-25 20:23:41.581849, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000002434,  0.000135232,  0.000082323, 374.212307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000082323,  0.000135232
2017-03-25 20:23:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000001517,  0.000135232,  0.000139287, 374.212307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000139287,  0.000135232
2017-03-25 20:23:42.652114, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000001517,  0.000119747,  0.000139287, 375.729307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000139287,  0.000119747
2017-03-25 20:23:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000005747,  0.000119747,  0.000090962, 375.729307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000090962,  0.000119747
2017-03-25 20:23:43.630199, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000005747,  0.000122769,  0.000090962, 381.476307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000090962,  0.000122769
2017-03-25 20:23:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000000804,  0.000122769,  0.000126476, 381.476307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000126476,  0.000122769
2017-03-25 20:23:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000008475,  0.000122769,  0.000109658, 380.672307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000109658,  0.000122769
2017-03-25 20:23:45.442275, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000008475,  0.000098616,  0.000109658, 389.147307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000109658,  0.000098616
2017-03-25 20:23:45.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000014621,  0.000098616,  0.000138703, 389.147307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000138703,  0.000098616
2017-03-25 20:23:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000017917,  0.000098616,  0.000116186, 403.768307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000116186,  0.000098616
2017-03-25 20:23:47.331875, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000017917,  0.000094839,  0.000116186, 421.685307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000116186,  0.000094839
2017-03-25 20:23:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000011151,  0.000094839,  0.000125098, 421.685307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000125098,  0.000094839
2017-03-25 20:23:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000009284,  0.000094839,  0.000112379, 432.836307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000112379,  0.000094839
2017-03-25 20:23:49.216845, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000009284,  0.000117094,  0.000112379, 442.120307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000112379,  0.000117094
2017-03-25 20:23:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000008502,  0.000117094,  0.000089535, 442.120307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000089535,  0.000117094
2017-03-25 20:23:49.964268, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000008502,  0.000103930,  0.000089535, 433.618307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000089535,  0.000103930
2017-03-25 20:23:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000013566,  0.000103930,  0.000102201, 433.618307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000102201,  0.000103930
2017-03-25 20:23:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000019248,  0.000103930,  0.000155107, 420.052307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000155107,  0.000103930
2017-03-25 20:23:51.931188, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000019248,  0.000090796,  0.000155107, 439.300307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000155107,  0.000090796
2017-03-25 20:23:51.986181, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000019248,  0.000108997,  0.000155107, 439.300307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000155107,  0.000108997
2017-03-25 20:23:51.999596, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000019248,  0.000091816,  0.000155107, 439.300307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000155107,  0.000091816
2017-03-25 20:23:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000008134,  0.000091816,  0.000080545, 439.300307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000080545,  0.000091816
2017-03-25 20:23:53.573356, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000008134,  0.000097648,  0.000080545, 447.434307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000080545,  0.000097648
2017-03-25 20:23:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000007502,  0.000097648,  0.000124348, 447.434307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000124348,  0.000097648
2017-03-25 20:23:54.677757, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000007502,  0.000150636,  0.000124348, 439.932307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000124348,  0.000150636
2017-03-25 20:23:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000006508,  0.000150636,  0.000082528, 439.932307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000082528,  0.000150636
2017-03-25 20:23:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000004355,  0.000150636,  0.000146128, 433.424307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000146128,  0.000150636
2017-03-25 20:23:55.943680, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000004355,  0.000094348,  0.000146128, 437.779307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000146128,  0.000094348
2017-03-25 20:23:55.949778, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000004355,  0.000064461,  0.000146128, 437.779307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000146128,  0.000064461
2017-03-25 20:23:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000004154,  0.000064461,  0.000082461, 437.779307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000082461,  0.000064461
2017-03-25 20:23:57.653530, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000004154,  0.000106860,  0.000082461, 441.933307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000082461,  0.000106860
2017-03-25 20:23:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000005123,  0.000106860,  0.000127746, 441.933307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000127746,  0.000106860
2017-03-25 20:23:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000013708,  0.000106860,  0.000119962, 436.810307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000119962,  0.000106860
2017-03-25 20:23:59.460758, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000013708,  0.000101245,  0.000119962, 450.518307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000119962,  0.000101245
2017-03-25 20:23:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000001254,  0.000101245,  0.000097705, 450.518307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000097705,  0.000101245
2017-03-25 20:24:00.702898, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000001254,  0.000103825,  0.000097705, 449.264307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000097705,  0.000103825
2017-03-25 20:24:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000028559,  0.000103825,  0.000065167, 449.264307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000065167,  0.000103825
2017-03-25 20:24:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000013621,  0.000103825,  0.000181997, 420.705307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000181997,  0.000103825
2017-03-25 20:24:02.147716, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000013621,  0.000085445,  0.000181997, 434.326307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000181997,  0.000085445
2017-03-25 20:24:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000027506,  0.000085445,  0.000093050, 434.326307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000093050,  0.000085445
2017-03-25 20:24:03.800013, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000027506,  0.000104618,  0.000093050, 461.832307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000093050,  0.000104618
2017-03-25 20:24:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000004717,  0.000104618,  0.000117762, 461.832307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000117762,  0.000104618
2017-03-25 20:24:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000002561,  0.000104618,  0.000097460, 457.115307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000097460,  0.000104618
2017-03-25 20:24:05.127179, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000002561,  0.000104616,  0.000097460, 454.554307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000097460,  0.000104616
2017-03-25 20:24:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000004279,  0.000104616,  0.000131282, 454.554307617, S, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000131282,  0.000104616
2017-03-25 20:24:06.750424, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000004279,  0.000096826,  0.000131282, 458.833307617, D, 0.000110448, 559, -0.000001555, 11780, 412, 23,  0.000131282,  0.000096826
2017-03-25 20:24:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000009429,  0.000096826,  0.000107561, 458.833307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000107561,  0.000096826
2017-03-25 20:24:07.053626, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000009429,  0.000098211,  0.000107561, 468.262307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000107561,  0.000098211
2017-03-25 20:24:07.578859, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000009429,  0.000101540,  0.000107561, 468.262307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000107561,  0.000101540
2017-03-25 20:24:07.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000002845,  0.000101540,  0.000117955, 468.262307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000117955,  0.000101540
2017-03-25 20:24:08.662949, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000002845,  0.000109001,  0.000117955, 471.107307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000117955,  0.000109001
2017-03-25 20:24:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000006924,  0.000109001,  0.000115587, 471.107307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000115587,  0.000109001
2017-03-25 20:24:09.792629, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000006924,  0.000115396,  0.000115587, 478.031307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000115587,  0.000115396
2017-03-25 20:24:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000007508,  0.000115396,  0.000089150, 478.031307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000089150,  0.000115396
2017-03-25 20:24:10.545961, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000007508,  0.000128216,  0.000089150, 470.523307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000089150,  0.000128216
2017-03-25 20:24:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000023701,  0.000128216,  0.000083306, 470.523307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000083306,  0.000128216
2017-03-25 20:24:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000006979,  0.000128216,  0.000122630, 446.822307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000122630,  0.000128216
2017-03-25 20:24:12.484225, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000006979,  0.000100147,  0.000122630, 439.843307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000122630,  0.000100147
2017-03-25 20:24:12.806770, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000006979,  0.000104123,  0.000122630, 439.843307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000122630,  0.000104123
2017-03-25 20:24:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000008599,  0.000104123,  0.000080105, 439.843307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000080105,  0.000104123
2017-03-25 20:24:13.391484, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000008599,  0.000110660,  0.000080105, 431.244307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000080105,  0.000110660
2017-03-25 20:24:13.688300, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000008599,  0.000120349,  0.000080105, 431.244307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000080105,  0.000120349
2017-03-25 20:24:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000007424,  0.000120349,  0.000154437, 431.244307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000154437,  0.000120349
2017-03-25 20:24:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000011373,  0.000120349,  0.000087726, 438.668307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000087726,  0.000120349
2017-03-25 20:24:15.598627, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000011373,  0.000098299,  0.000087726, 450.041307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000087726,  0.000098299
2017-03-25 20:24:15.617451, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000011373,  0.000081922,  0.000087726, 450.041307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000087726,  0.000081922
2017-03-25 20:24:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000018359,  0.000081922,  0.000094446, 450.041307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000094446,  0.000081922
2017-03-25 20:24:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000013981,  0.000081922,  0.000095956, 431.682307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000095956,  0.000081922
2017-03-25 20:24:16.984399, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000013981,  0.000090174,  0.000095956, 417.701307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000095956,  0.000090174
2017-03-25 20:24:17.872743, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000013981,  0.000119636,  0.000095956, 417.701307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000095956,  0.000119636
2017-03-25 20:24:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000006553,  0.000119636,  0.000135067, 417.701307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000135067,  0.000119636
2017-03-25 20:24:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000016546,  0.000119636,  0.000115494, 424.254307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000115494,  0.000119636
2017-03-25 20:24:19.703586, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000016546,  0.000097021,  0.000115494, 440.800307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000115494,  0.000097021
2017-03-25 20:24:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000007673,  0.000097021,  0.000117293, 440.800307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000117293,  0.000097021
2017-03-25 20:24:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000006477,  0.000097021,  0.000113075, 448.473307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000113075,  0.000097021
2017-03-25 20:24:20.959895, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000006477,  0.000109771,  0.000113075, 454.950307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000113075,  0.000109771
2017-03-25 20:24:21.733043, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000006477,  0.000088446,  0.000113075, 454.950307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000113075,  0.000088446
2017-03-25 20:24:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000010989,  0.000088446,  0.000126279, 454.950307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000126279,  0.000088446
2017-03-25 20:24:22.311228, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000010989,  0.000103738,  0.000126279, 465.939307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000126279,  0.000103738
2017-03-25 20:24:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000006762,  0.000103738,  0.000104570, 465.939307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000104570,  0.000103738
2017-03-25 20:24:23.534361, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000006762,  0.000109780,  0.000104570, 472.701307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000104570,  0.000109780
2017-03-25 20:24:23.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000003839,  0.000109780,  0.000120458, 472.701307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000120458,  0.000109780
2017-03-25 20:24:24.362352, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000003839,  0.000099868,  0.000120458, 476.540307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000120458,  0.000099868
2017-03-25 20:24:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000001234,  0.000099868,  0.000099398, 476.540307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000099398,  0.000099868
2017-03-25 20:24:24.953957, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000001234,  0.000149855,  0.000099398, 477.774307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000099398,  0.000149855
2017-03-25 20:24:25.750698, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000001234,  0.000107825,  0.000099398, 477.774307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000099398,  0.000107825
2017-03-25 20:24:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000007364,  0.000107825,  0.000132938, 477.774307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000132938,  0.000107825
2017-03-25 20:24:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000000274,  0.000107825,  0.000085437, 485.138307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000085437,  0.000107825
2017-03-25 20:24:27.682895, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000000274,  0.000083426,  0.000085437, 485.412307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000085437,  0.000083426
2017-03-25 20:24:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000017070,  0.000083426,  0.000098016, 485.412307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000098016,  0.000083426
2017-03-25 20:24:28.908238, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000015077,  0.000083426,  0.000089189, 468.342307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000089189,  0.000083426
2017-03-25 20:24:29.540338, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000015077,  0.000121922,  0.000089189, 453.265307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000089189,  0.000121922
2017-03-25 20:24:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000002358,  0.000121922,  0.000123241, 453.265307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000123241,  0.000121922
2017-03-25 20:24:30.343250, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000002358,  0.000103792,  0.000123241, 450.907307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000123241,  0.000103792
2017-03-25 20:24:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000000446,  0.000103792,  0.000092816, 450.907307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000092816,  0.000103792
2017-03-25 20:24:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000005277,  0.000103792,  0.000113596, 450.461307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000113596,  0.000103792
2017-03-25 20:24:31.979013, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000005277,  0.000099381,  0.000113596, 445.184307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000113596,  0.000099381
2017-03-25 20:24:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000011898,  0.000099381,  0.000079599, 445.184307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000079599,  0.000099381
2017-03-25 20:24:33.643494, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000011898,  0.000136268,  0.000079599, 433.286307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000079599,  0.000136268
2017-03-25 20:24:33.688309, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000011898,  0.000096863,  0.000079599, 433.286307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000079599,  0.000096863
2017-03-25 20:24:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000006666,  0.000096863,  0.000123900, 433.286307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000123900,  0.000096863
2017-03-25 20:24:34.768811, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000006666,  0.000121797,  0.000123900, 426.620307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000123900,  0.000121797
2017-03-25 20:24:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000005109,  0.000121797,  0.000102922, 426.620307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000102922,  0.000121797
2017-03-25 20:24:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000008731,  0.000121797,  0.000131101, 431.729307617, S, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000131101,  0.000121797
2017-03-25 20:24:36.085403, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000008731,  0.000100674,  0.000131101, 440.460307617, D, 0.000109732, 377, 0.000003190, 11117, 419, 33,  0.000131101,  0.000100674
2017-03-25 20:24:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000000052,  0.000100674,  0.000085736, 440.460307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000085736,  0.000100674
2017-03-25 20:24:37.457279, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000000052,  0.000093913,  0.000085736, 440.512307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000085736,  0.000093913
2017-03-25 20:24:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000005096,  0.000093913,  0.000141274, 440.512307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000141274,  0.000093913
2017-03-25 20:24:38.160741, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000005096,  0.000107717,  0.000141274, 445.608307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000141274,  0.000107717
2017-03-25 20:24:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000021379,  0.000107717,  0.000118198, 445.608307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000118198,  0.000107717
2017-03-25 20:24:39.780417, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000021379,  0.000121105,  0.000118198, 466.987307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000118198,  0.000121105
2017-03-25 20:24:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000015637,  0.000121105,  0.000129986, 466.987307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000129986,  0.000121105
2017-03-25 20:24:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000002503,  0.000121105,  0.000082130, 482.624307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000082130,  0.000121105
2017-03-25 20:24:41.677501, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000002503,  0.000140692,  0.000082130, 480.121307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000082130,  0.000140692
2017-03-25 20:24:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000003819,  0.000140692,  0.000142738, 480.121307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000142738,  0.000140692
2017-03-25 20:24:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000011629,  0.000140692,  0.000097859, 483.940307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000097859,  0.000140692
2017-03-25 20:24:43.464731, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000011629,  0.000105520,  0.000097859, 495.569307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000097859,  0.000105520
2017-03-25 20:24:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000002439,  0.000105520,  0.000114570, 495.569307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000114570,  0.000105520
2017-03-25 20:24:44.214048, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000002439,  0.000110478,  0.000114570, 493.130307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000114570,  0.000110478
2017-03-25 20:24:44.864264, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000002439,  0.000152236,  0.000114570, 493.130307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000114570,  0.000152236
2017-03-25 20:24:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000024102,  0.000152236,  0.000054701, 493.130307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000054701,  0.000152236
2017-03-25 20:24:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000016732,  0.000152236,  0.000129509, 469.028307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000129509,  0.000152236
2017-03-25 20:24:46.589756, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000016732,  0.000135363,  0.000129509, 452.296307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000129509,  0.000135363
2017-03-25 20:24:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000009820,  0.000135363,  0.000068901, 452.296307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000068901,  0.000135363
2017-03-25 20:24:47.661403, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000009820,  0.000107150,  0.000068901, 442.476307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000068901,  0.000107150
2017-03-25 20:24:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000014860,  0.000107150,  0.000119821, 442.476307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000119821,  0.000107150
2017-03-25 20:24:48.896178, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000014860,  0.000114849,  0.000119821, 427.616307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000119821,  0.000114849
2017-03-25 20:24:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000011668,  0.000114849,  0.000075199, 427.616307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000075199,  0.000114849
2017-03-25 20:24:48.918152, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000011668,  0.000080563,  0.000075199, 415.948307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000075199,  0.000080563
2017-03-25 20:24:49.900104, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000011668,  0.000107898,  0.000075199, 415.948307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000075199,  0.000107898
2017-03-25 20:24:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000016479,  0.000107898,  0.000109538, 415.948307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000109538,  0.000107898
2017-03-25 20:24:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000002316,  0.000107898,  0.000112230, 399.469307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000112230,  0.000107898
2017-03-25 20:24:51.153566, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000002316,  0.000099725,  0.000112230, 401.785307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000112230,  0.000099725
2017-03-25 20:24:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000010319,  0.000099725,  0.000125392, 401.785307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000125392,  0.000099725
2017-03-25 20:24:52.542442, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000010319,  0.000095630,  0.000125392, 412.104307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000125392,  0.000095630
2017-03-25 20:24:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000022814,  0.000095630,  0.000137065, 412.104307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000137065,  0.000095630
2017-03-25 20:24:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000025483,  0.000095630,  0.000130726, 434.918307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000130726,  0.000095630
2017-03-25 20:24:54.412497, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000025483,  0.000099398,  0.000130726, 460.401307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000130726,  0.000099398
2017-03-25 20:24:54.908583, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000013199,  0.000099398,  0.000112565, 460.401307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000112565,  0.000099398
2017-03-25 20:24:55.496792, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000013199,  0.000115991,  0.000112565, 473.600307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000112565,  0.000115991
2017-03-25 20:24:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000007737,  0.000115991,  0.000119967, 473.600307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000119967,  0.000115991
2017-03-25 20:24:56.141860, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000007737,  0.000100958,  0.000119967, 481.337307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000119967,  0.000100958
2017-03-25 20:24:56.784920, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000007737,  0.000142736,  0.000119967, 481.337307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000119967,  0.000142736
2017-03-25 20:24:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000000830,  0.000142736,  0.000095778, 481.337307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000095778,  0.000142736
2017-03-25 20:24:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000031363,  0.000142736,  0.000184604, 480.507307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000184604,  0.000142736
2017-03-25 20:24:58.447215, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000031363,  0.000113451,  0.000184604, 511.870307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000184604,  0.000113451
2017-03-25 20:24:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000017521,  0.000113451,  0.000068583, 511.870307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000068583,  0.000113451
2017-03-25 20:24:59.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000020432,  0.000113451,  0.000109187, 529.391307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000109187,  0.000113451
2017-03-25 20:25:00.315340, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000020432,  0.000150096,  0.000109187, 508.959307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000109187,  0.000150096
2017-03-25 20:25:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000005016,  0.000150096,  0.000099884, 508.959307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000099884,  0.000150096
2017-03-25 20:25:01.786263, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000005016,  0.000127928,  0.000099884, 503.943307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000099884,  0.000127928
2017-03-25 20:25:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000007512,  0.000127928,  0.000104852, 503.943307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000104852,  0.000127928
2017-03-25 20:25:02.040030, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000007512,  0.000119000,  0.000104852, 496.431307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000104852,  0.000119000
2017-03-25 20:25:02.704701, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000007512,  0.000104899,  0.000104852, 496.431307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000104852,  0.000104899
2017-03-25 20:25:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000019486,  0.000104899,  0.000076145, 496.431307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000076145,  0.000104899
2017-03-25 20:25:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000010336,  0.000104899,  0.000123174, 476.945307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000123174,  0.000104899
2017-03-25 20:25:04.107810, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000010336,  0.000114065,  0.000123174, 466.609307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000123174,  0.000114065
2017-03-25 20:25:04.218741, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000010336,  0.000108556,  0.000123174, 466.609307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000123174,  0.000108556
2017-03-25 20:25:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000007094,  0.000108556,  0.000082769, 466.609307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000082769,  0.000108556
2017-03-25 20:25:05.686288, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000007094,  0.000171629,  0.000082769, 459.515307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000082769,  0.000171629
2017-03-25 20:25:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000016003,  0.000171629,  0.000105672, 459.515307617, S, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000105672,  0.000171629
2017-03-25 20:25:06.724911, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000016003,  0.000108648,  0.000105672, 443.512307617, D, 0.000109065, 614, -0.000000612, 10317, 453, 19,  0.000105672,  0.000108648
2017-03-25 20:25:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000016893,  0.000108648,  0.000081273, 443.512307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000081273,  0.000108648
2017-03-25 20:25:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000002124,  0.000108648,  0.000135318, 426.619307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000135318,  0.000108648
2017-03-25 20:25:08.500260, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000002124,  0.000111161,  0.000135318, 424.495307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000135318,  0.000111161
2017-03-25 20:25:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000005493,  0.000111161,  0.000096582, 424.495307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000096582,  0.000111161
2017-03-25 20:25:09.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000002358,  0.000111161,  0.000129124, 429.988307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000129124,  0.000111161
2017-03-25 20:25:10.012536, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000002358,  0.000128662,  0.000129124, 432.346307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000129124,  0.000128662
2017-03-25 20:25:10.131464, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000002358,  0.000101797,  0.000129124, 432.346307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000129124,  0.000101797
2017-03-25 20:25:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000000494,  0.000101797,  0.000093277, 432.346307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000093277,  0.000101797
2017-03-25 20:25:11.223299, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000000494,  0.000099547,  0.000093277, 432.840307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000093277,  0.000099547
2017-03-25 20:25:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000011840,  0.000099547,  0.000152159, 432.840307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000152159,  0.000099547
2017-03-25 20:25:12.107350, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000011840,  0.000113213,  0.000152159, 444.680307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000152159,  0.000113213
2017-03-25 20:25:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000012343,  0.000113213,  0.000094262, 444.680307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000094262,  0.000113213
2017-03-25 20:25:12.929596, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000012343,  0.000116222,  0.000094262, 457.023307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000094262,  0.000116222
2017-03-25 20:25:13.641022, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000012343,  0.000113643,  0.000094262, 457.023307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000094262,  0.000113643
2017-03-25 20:25:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000008710,  0.000113643,  0.000110137, 457.023307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000110137,  0.000113643
2017-03-25 20:25:14.421997, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000008710,  0.000162852,  0.000110137, 448.313307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000110137,  0.000162852
2017-03-25 20:25:14.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000000144,  0.000162852,  0.000111567, 448.313307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000111567,  0.000162852
2017-03-25 20:25:15.031511, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000000144,  0.000166232,  0.000111567, 448.169307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000111567,  0.000166232
2017-03-25 20:25:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000001136,  0.000166232,  0.000108714, 448.169307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000108714,  0.000166232
2017-03-25 20:25:16.492005, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000001136,  0.000117849,  0.000108714, 447.033307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000108714,  0.000117849
2017-03-25 20:25:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000010440,  0.000117849,  0.000135362, 447.033307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000135362,  0.000117849
2017-03-25 20:25:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000013103,  0.000117849,  0.000114268, 457.473307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000114268,  0.000117849
2017-03-25 20:25:17.922884, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000013103,  0.000098772,  0.000114268, 470.576307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000114268,  0.000098772
2017-03-25 20:25:18.257795, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000013103,  0.000120161,  0.000114268, 470.576307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000114268,  0.000120161
2017-03-25 20:25:18.789824, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000013103,  0.000126973,  0.000114268, 470.576307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000114268,  0.000126973
2017-03-25 20:25:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000003494,  0.000126973,  0.000102255, 470.576307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000102255,  0.000126973
2017-03-25 20:25:19.455419, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000003494,  0.000097485,  0.000102255, 467.082307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000102255,  0.000097485
2017-03-25 20:25:19.812264, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000003494,  0.000115573,  0.000102255, 467.082307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000102255,  0.000115573
2017-03-25 20:25:19.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000013714,  0.000115573,  0.000148634, 467.082307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000148634,  0.000115573
2017-03-25 20:25:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000000085,  0.000115573,  0.000074518, 480.796307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000074518,  0.000115573
2017-03-25 20:25:21.326112, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000000085,  0.000111327,  0.000074518, 480.711307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000074518,  0.000111327
2017-03-25 20:25:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000004059,  0.000111327,  0.000156753, 480.711307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000156753,  0.000111327
2017-03-25 20:25:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000008683,  0.000111327,  0.000083598, 484.770307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000083598,  0.000111327
2017-03-25 20:25:23.245126, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000008683,  0.000107246,  0.000083598, 493.453307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000083598,  0.000107246
2017-03-25 20:25:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000020391,  0.000107246,  0.000098334, 493.453307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000098334,  0.000107246
2017-03-25 20:25:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000005575,  0.000107246,  0.000112961, 473.062307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000112961,  0.000107246
2017-03-25 20:25:24.990794, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000005575,  0.000122113,  0.000112961, 467.487307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000112961,  0.000122113
2017-03-25 20:25:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000003187,  0.000122113,  0.000115784, 467.487307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000115784,  0.000122113
2017-03-25 20:25:26.374543, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000003187,  0.000113300,  0.000115784, 470.674307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000115784,  0.000113300
2017-03-25 20:25:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000006598,  0.000113300,  0.000093391, 470.674307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000093391,  0.000113300
2017-03-25 20:25:27.377797, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000006598,  0.000116381,  0.000093391, 464.076307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000093391,  0.000116381
2017-03-25 20:25:27.768333, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000006598,  0.000133908,  0.000093391, 464.076307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000093391,  0.000133908
2017-03-25 20:25:27.794915, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000006598,  0.000115418,  0.000093391, 464.076307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000093391,  0.000115418
2017-03-25 20:25:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000006513,  0.000115418,  0.000141995, 464.076307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000141995,  0.000115418
2017-03-25 20:25:28.460351, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000006513,  0.000116758,  0.000141995, 470.589307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000141995,  0.000116758
2017-03-25 20:25:28.718732, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000006513,  0.000115024,  0.000141995, 470.589307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000141995,  0.000115024
2017-03-25 20:25:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000006711,  0.000115024,  0.000094068, 470.589307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000094068,  0.000115024
2017-03-25 20:25:29.908608, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000013215,  0.000115024,  0.000155371, 477.300307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000155371,  0.000115024
2017-03-25 20:25:30.216249, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000013215,  0.000133269,  0.000155371, 490.515307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000155371,  0.000133269
2017-03-25 20:25:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000020023,  0.000133269,  0.000108072, 490.515307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000108072,  0.000133269
2017-03-25 20:25:31.135252, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000020023,  0.000105059,  0.000108072, 510.538307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000108072,  0.000105059
2017-03-25 20:25:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000009780,  0.000105059,  0.000135485, 510.538307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000135485,  0.000105059
2017-03-25 20:25:32.058296, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000009780,  0.000109239,  0.000135485, 520.318307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000135485,  0.000109239
2017-03-25 20:25:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000005000,  0.000109239,  0.000078762, 520.318307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000078762,  0.000109239
2017-03-25 20:25:32.958664, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000005000,  0.000116330,  0.000078762, 515.318307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000078762,  0.000116330
2017-03-25 20:25:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000028547,  0.000116330,  0.000088393, 515.318307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000088393,  0.000116330
2017-03-25 20:25:33.988553, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000028547,  0.000151325,  0.000088393, 486.771307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000088393,  0.000151325
2017-03-25 20:25:34.378880, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000028547,  0.000129422,  0.000088393, 486.771307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000088393,  0.000129422
2017-03-25 20:25:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000024462,  0.000129422,  0.000086880, 486.771307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000086880,  0.000129422
2017-03-25 20:25:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000022963,  0.000129422,  0.000091375, 462.309307617, S, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000091375,  0.000129422
2017-03-25 20:25:36.317881, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000022963,  0.000107076,  0.000091375, 439.346307617, D, 0.000109128, 690, 0.000000102, 15056, 465, 33,  0.000091375,  0.000107076
2017-03-25 20:25:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000014459,  0.000107076,  0.000103763, 439.346307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000103763,  0.000107076
2017-03-25 20:25:37.122833, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000014459,  0.000097617,  0.000103763, 424.887307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000103763,  0.000097617
2017-03-25 20:25:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000000231,  0.000097617,  0.000120443, 424.887307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000120443,  0.000097617
2017-03-25 20:25:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000009820,  0.000097617,  0.000083473, 425.118307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000083473,  0.000097617
2017-03-25 20:25:39.025279, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000009820,  0.000094432,  0.000083473, 415.298307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000083473,  0.000094432
2017-03-25 20:25:39.083027, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000009820,  0.000099218,  0.000083473, 415.298307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000083473,  0.000099218
2017-03-25 20:25:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000007296,  0.000099218,  0.000124892, 415.298307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000124892,  0.000099218
2017-03-25 20:25:40.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000002412,  0.000099218,  0.000092643, 408.002307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000092643,  0.000099218
2017-03-25 20:25:40.979771, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000002412,  0.000091824,  0.000092643, 405.590307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000092643,  0.000091824
2017-03-25 20:25:41.766099, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000002412,  0.000106647,  0.000092643, 405.590307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000092643,  0.000106647
2017-03-25 20:25:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000004239,  0.000106647,  0.000120702, 405.590307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000120702,  0.000106647
2017-03-25 20:25:42.646122, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000004239,  0.000111905,  0.000120702, 401.351307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000120702,  0.000111905
2017-03-25 20:25:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000001829,  0.000111905,  0.000096884, 401.351307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000096884,  0.000111905
2017-03-25 20:25:43.254109, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000001829,  0.000096705,  0.000096884, 399.522307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000096884,  0.000096705
2017-03-25 20:25:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000020585,  0.000096705,  0.000165425, 399.522307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000165425,  0.000096705
2017-03-25 20:25:44.821157, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000020585,  0.000103976,  0.000165425, 420.107307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000165425,  0.000103976
2017-03-25 20:25:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000019930,  0.000103976,  0.000095593, 420.107307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000095593,  0.000103976
2017-03-25 20:25:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000011106,  0.000103976,  0.000147857, 440.037307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000147857,  0.000103976
2017-03-25 20:25:46.310491, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000011106,  0.000124757,  0.000147857, 451.143307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000147857,  0.000124757
2017-03-25 20:25:46.378903, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000011106,  0.000140112,  0.000147857, 451.143307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000147857,  0.000140112
2017-03-25 20:25:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000006951,  0.000140112,  0.000088126, 451.143307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000088126,  0.000140112
2017-03-25 20:25:47.376816, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000006951,  0.000096016,  0.000088126, 458.094307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000088126,  0.000096016
2017-03-25 20:25:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000001664,  0.000096016,  0.000131575, 458.094307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000131575,  0.000096016
2017-03-25 20:25:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000005012,  0.000096016,  0.000081534, 456.430307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000081534,  0.000096016
2017-03-25 20:25:49.200858, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000005012,  0.000104346,  0.000081534, 451.418307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000081534,  0.000104346
2017-03-25 20:25:49.801221, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000005012,  0.000099935,  0.000081534, 451.418307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000081534,  0.000099935
2017-03-25 20:25:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000017998,  0.000099935,  0.000104999, 451.418307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000104999,  0.000099935
2017-03-25 20:25:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000001431,  0.000099935,  0.000119791, 433.420307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000119791,  0.000099935
2017-03-25 20:25:51.464611, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000001431,  0.000101489,  0.000119791, 434.851307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000119791,  0.000101489
2017-03-25 20:25:51.645378, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000001431,  0.000119766,  0.000119791, 434.851307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000119791,  0.000119766
2017-03-25 20:25:51.759517, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000001431,  0.000108899,  0.000119791, 434.851307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000119791,  0.000108899
2017-03-25 20:25:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000004212,  0.000108899,  0.000093718, 434.851307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000093718,  0.000108899
2017-03-25 20:25:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000022855,  0.000108899,  0.000082508, 430.639307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000082508,  0.000108899
2017-03-25 20:25:53.341794, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000022855,  0.000108564,  0.000082508, 407.784307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000082508,  0.000108564
2017-03-25 20:25:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000002277,  0.000108564,  0.000143890, 407.784307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000143890,  0.000108564
2017-03-25 20:25:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000012949,  0.000108564,  0.000103758, 410.061307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000103758,  0.000108564
2017-03-25 20:25:55.267954, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000012949,  0.000107285,  0.000103758, 423.010307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000103758,  0.000107285
2017-03-25 20:25:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000001635,  0.000107285,  0.000121100, 423.010307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000121100,  0.000107285
2017-03-25 20:25:56.765637, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000001635,  0.000081165,  0.000121100, 424.645307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000121100,  0.000081165
2017-03-25 20:25:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000009172,  0.000081165,  0.000081868, 424.645307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000081868,  0.000081165
2017-03-25 20:25:57.351161, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000009172,  0.000121970,  0.000081868, 415.473307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000081868,  0.000121970
2017-03-25 20:25:57.667594, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000009172,  0.000101205,  0.000081868, 415.473307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000081868,  0.000101205
2017-03-25 20:25:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000016230,  0.000101205,  0.000106511, 415.473307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000106511,  0.000101205
2017-03-25 20:25:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000016930,  0.000101205,  0.000080111, 399.243307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000080111,  0.000101205
2017-03-25 20:25:59.191898, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000016930,  0.000132656,  0.000080111, 382.313307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000080111,  0.000132656
2017-03-25 20:25:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000003018,  0.000132656,  0.000146232, 382.313307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000146232,  0.000132656
2017-03-25 20:26:00.442590, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000003018,  0.000096889,  0.000146232, 385.331307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000146232,  0.000096889
2017-03-25 20:26:00.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000010078,  0.000096889,  0.000094116, 385.331307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000094116,  0.000096889
2017-03-25 20:26:01.017443, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000010078,  0.000113104,  0.000094116, 395.409307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000094116,  0.000113104
2017-03-25 20:26:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000003623,  0.000113104,  0.000118929, 395.409307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000118929,  0.000113104
2017-03-25 20:26:02.039123, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000003623,  0.000133000,  0.000118929, 391.786307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000118929,  0.000133000
2017-03-25 20:26:02.208653, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000003623,  0.000086629,  0.000118929, 391.786307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000118929,  0.000086629
2017-03-25 20:26:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000003848,  0.000086629,  0.000109233, 391.786307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000109233,  0.000086629
2017-03-25 20:26:03.706405, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000003848,  0.000129087,  0.000109233, 395.634307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000109233,  0.000129087
2017-03-25 20:26:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000010800,  0.000129087,  0.000132979, 395.634307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000132979,  0.000129087
2017-03-25 20:26:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000005015,  0.000129087,  0.000077612, 406.434307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000077612,  0.000129087
2017-03-25 20:26:05.628369, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000005015,  0.000172863,  0.000077612, 401.419307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000077612,  0.000172863
2017-03-25 20:26:05.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000002760,  0.000172863,  0.000137675, 401.419307617, S, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000137675,  0.000172863
2017-03-25 20:26:06.827638, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000002760,  0.000098463,  0.000137675, 398.659307617, D, 0.000111432, 465, -0.000000139, 12447, 466, 26,  0.000137675,  0.000098463
2017-03-25 20:26:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000001666,  0.000098463,  0.000080160, 398.659307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000080160,  0.000098463
2017-03-25 20:26:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000000572,  0.000098463,  0.000142326, 396.993307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000142326,  0.000098463
2017-03-25 20:26:08.715472, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000000572,  0.000098977,  0.000142326, 397.565307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000142326,  0.000098977
2017-03-25 20:26:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000013902,  0.000098977,  0.000106957, 397.565307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000106957,  0.000098977
2017-03-25 20:26:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000006499,  0.000098977,  0.000127655, 411.467307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000127655,  0.000098977
2017-03-25 20:26:10.576298, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000006499,  0.000117134,  0.000127655, 417.966307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000127655,  0.000117134
2017-03-25 20:26:10.580211, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000006499,  0.000042695,  0.000127655, 417.966307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000127655,  0.000042695
2017-03-25 20:26:10.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000006887,  0.000042695,  0.000107788, 417.966307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000107788,  0.000042695
2017-03-25 20:26:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000005944,  0.000042695,  0.000102048, 424.853307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000102048,  0.000042695
2017-03-25 20:26:12.370546, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000005944,  0.000099913,  0.000102048, 418.909307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000102048,  0.000099913
2017-03-25 20:26:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000017952,  0.000099913,  0.000083493, 418.909307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000083493,  0.000099913
2017-03-25 20:26:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000024599,  0.000099913,  0.000186873, 400.957307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000186873,  0.000099913
2017-03-25 20:26:14.289002, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000024599,  0.000142118,  0.000186873, 425.556307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000186873,  0.000142118
2017-03-25 20:26:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000047964,  0.000142118,  0.000130571, 425.556307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000130571,  0.000142118
2017-03-25 20:26:15.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000029301,  0.000142118,  0.000149892, 473.520307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000149892,  0.000142118
2017-03-25 20:26:16.189765, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000029301,  0.000109990,  0.000149892, 502.821307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000149892,  0.000109990
2017-03-25 20:26:16.766135, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000029301,  0.000139141,  0.000149892, 502.821307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000149892,  0.000139141
2017-03-25 20:26:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000001239,  0.000139141,  0.000075414, 502.821307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000075414,  0.000139141
2017-03-25 20:26:17.564324, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000001239,  0.000108109,  0.000075414, 504.060307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000075414,  0.000108109
2017-03-25 20:26:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000005090,  0.000108109,  0.000138301, 504.060307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000138301,  0.000108109
2017-03-25 20:26:18.072976, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000005090,  0.000104719,  0.000138301, 498.970307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000138301,  0.000104719
2017-03-25 20:26:18.216300, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000005090,  0.000152692,  0.000138301, 498.970307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000138301,  0.000152692
2017-03-25 20:26:18.503654, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000005090,  0.000095113,  0.000138301, 498.970307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000138301,  0.000095113
2017-03-25 20:26:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000015768,  0.000095113,  0.000054703, 498.970307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000054703,  0.000095113
2017-03-25 20:26:19.080690, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000015768,  0.000101682,  0.000054703, 483.202307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000054703,  0.000101682
2017-03-25 20:26:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000024842,  0.000101682,  0.000120465, 483.202307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000120465,  0.000101682
2017-03-25 20:26:20.221778, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000024842,  0.000111399,  0.000120465, 458.360307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000120465,  0.000111399
2017-03-25 20:26:20.333055, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000024842,  0.000105253,  0.000120465, 458.360307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000120465,  0.000105253
2017-03-25 20:26:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000007822,  0.000105253,  0.000088306, 458.360307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000088306,  0.000105253
2017-03-25 20:26:21.510301, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000007822,  0.000094820,  0.000088306, 450.538307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000088306,  0.000094820
2017-03-25 20:26:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000006053,  0.000094820,  0.000123646, 450.538307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000123646,  0.000094820
2017-03-25 20:26:22.314661, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000006053,  0.000103415,  0.000123646, 444.485307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000123646,  0.000103415
2017-03-25 20:26:22.606489, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000006053,  0.000105977,  0.000123646, 444.485307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000123646,  0.000105977
2017-03-25 20:26:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000003200,  0.000105977,  0.000093746, 444.485307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000093746,  0.000105977
2017-03-25 20:26:23.897756, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000003200,  0.000114562,  0.000093746, 441.285307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000093746,  0.000114562
2017-03-25 20:26:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000020528,  0.000114562,  0.000088842, 441.285307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000088842,  0.000114562
2017-03-25 20:26:24.284271, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000020528,  0.000101112,  0.000088842, 420.757307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000088842,  0.000101112
2017-03-25 20:26:24.502138, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000020528,  0.000100524,  0.000088842, 420.757307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000088842,  0.000100524
2017-03-25 20:26:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000026274,  0.000100524,  0.000081765, 420.757307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000081765,  0.000100524
2017-03-25 20:26:25.291008, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000026274,  0.000101023,  0.000081765, 394.483307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000081765,  0.000101023
2017-03-25 20:26:25.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000007118,  0.000101023,  0.000126415, 394.483307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000126415,  0.000101023
2017-03-25 20:26:26.262766, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000007118,  0.000095910,  0.000126415, 387.365307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000126415,  0.000095910
2017-03-25 20:26:26.796988, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000007118,  0.000126838,  0.000126415, 387.365307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000126415,  0.000126838
2017-03-25 20:26:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000004017,  0.000126838,  0.000087653, 387.365307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000087653,  0.000126838
2017-03-25 20:26:27.109928, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000004017,  0.000107334,  0.000087653, 383.348307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000087653,  0.000107334
2017-03-25 20:26:27.332300, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000004017,  0.000095732,  0.000087653, 383.348307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000087653,  0.000095732
2017-03-25 20:26:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000002845,  0.000095732,  0.000128490, 383.348307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000128490,  0.000095732
2017-03-25 20:26:28.441179, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000002845,  0.000095227,  0.000128490, 380.503307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000128490,  0.000095227
2017-03-25 20:26:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000001049,  0.000095227,  0.000095059, 380.503307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000095059,  0.000095227
2017-03-25 20:26:29.775658, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000001049,  0.000135624,  0.000095059, 381.552307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000095059,  0.000135624
2017-03-25 20:26:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000004689,  0.000135624,  0.000135675, 381.552307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000135675,  0.000135624
2017-03-25 20:26:30.167404, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000004689,  0.000121227,  0.000135675, 386.241307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000135675,  0.000121227
2017-03-25 20:26:30.773776, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000004689,  0.000094077,  0.000135675, 386.241307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000135675,  0.000094077
2017-03-25 20:26:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000015743,  0.000094077,  0.000117557, 386.241307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000117557,  0.000094077
2017-03-25 20:26:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000026614,  0.000094077,  0.000157761, 401.984307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000157761,  0.000094077
2017-03-25 20:26:32.030016, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000026614,  0.000091627,  0.000157761, 428.598307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000157761,  0.000091627
2017-03-25 20:26:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000018720,  0.000091627,  0.000101906, 428.598307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000101906,  0.000091627
2017-03-25 20:26:33.620981, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000018720,  0.000123782,  0.000101906, 447.318307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000101906,  0.000123782
2017-03-25 20:26:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000004246,  0.000123782,  0.000112085, 447.318307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000112085,  0.000123782
2017-03-25 20:26:34.115157, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000004246,  0.000110952,  0.000112085, 443.072307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000112085,  0.000110952
2017-03-25 20:26:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000013322,  0.000110952,  0.000137175, 443.072307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000137175,  0.000110952
2017-03-25 20:26:35.232036, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000013322,  0.000095512,  0.000137175, 456.394307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000137175,  0.000095512
2017-03-25 20:26:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000024762,  0.000095512,  0.000135020, 456.394307617, S, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000135020,  0.000095512
2017-03-25 20:26:36.827040, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000024762,  0.000115833,  0.000135020, 481.156307617, D, 0.000110756, 458, -0.000001356, 10692, 416, 21,  0.000135020,  0.000115833
2017-03-25 20:26:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000016148,  0.000115833,  0.000120137, 481.156307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000120137,  0.000115833
2017-03-25 20:26:37.111312, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000016148,  0.000120719,  0.000120137, 497.304307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000120137,  0.000120719
2017-03-25 20:26:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000006589,  0.000120719,  0.000116229, 497.304307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000116229,  0.000120719
2017-03-25 20:26:38.146471, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000006589,  0.000110970,  0.000116229, 503.893307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000116229,  0.000110970
2017-03-25 20:26:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000000225,  0.000110970,  0.000106769, 503.893307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000106769,  0.000110970
2017-03-25 20:26:39.642143, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000000225,  0.000134199,  0.000106769, 503.668307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000106769,  0.000134199
2017-03-25 20:26:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000002860,  0.000134199,  0.000122565, 503.668307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000122565,  0.000134199
2017-03-25 20:26:40.502579, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000002860,  0.000123230,  0.000122565, 506.528307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000122565,  0.000123230
2017-03-25 20:26:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000010405,  0.000123230,  0.000080475, 506.528307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000080475,  0.000123230
2017-03-25 20:26:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000022488,  0.000123230,  0.000098551, 496.123307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000098551,  0.000123230
2017-03-25 20:26:42.335839, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000022488,  0.000119337,  0.000098551, 473.635307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000098551,  0.000119337
2017-03-25 20:26:42.339800, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000022488,  0.000066839,  0.000098551, 473.635307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000098551,  0.000066839
2017-03-25 20:26:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000023730,  0.000066839,  0.000077798, 473.635307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000077798,  0.000066839
2017-03-25 20:26:43.343564, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000023730,  0.000142445,  0.000077798, 449.905307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000077798,  0.000142445
2017-03-25 20:26:43.463989, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000023730,  0.000127335,  0.000077798, 449.905307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000077798,  0.000127335
2017-03-25 20:26:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000008919,  0.000127335,  0.000127659, 449.905307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000127659,  0.000127335
2017-03-25 20:26:44.045090, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000008919,  0.000119906,  0.000127659, 440.986307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000127659,  0.000119906
2017-03-25 20:26:44.189585, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000008919,  0.000112039,  0.000127659, 440.986307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000127659,  0.000112039
2017-03-25 20:26:44.421257, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000008919,  0.000103001,  0.000127659, 440.986307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000127659,  0.000103001
2017-03-25 20:26:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000001456,  0.000103001,  0.000092681, 440.986307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000092681,  0.000103001
2017-03-25 20:26:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000015755,  0.000103001,  0.000099339, 439.530307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000099339,  0.000103001
2017-03-25 20:26:46.179502, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000015755,  0.000100482,  0.000099339, 423.775307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000099339,  0.000100482
2017-03-25 20:26:46.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000003229,  0.000100482,  0.000117668, 423.775307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000117668,  0.000100482
2017-03-25 20:26:47.128166, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000003229,  0.000099498,  0.000117668, 420.546307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000117668,  0.000099498
2017-03-25 20:26:47.651601, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000003229,  0.000109395,  0.000117668, 420.546307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000117668,  0.000109395
2017-03-25 20:26:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000024359,  0.000109395,  0.000154326, 420.546307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000154326,  0.000109395
2017-03-25 20:26:48.701019, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000024359,  0.000113093,  0.000154326, 444.905307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000154326,  0.000113093
2017-03-25 20:26:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000014820,  0.000113093,  0.000098654, 444.905307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000098654,  0.000113093
2017-03-25 20:26:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000005144,  0.000113093,  0.000114587, 459.725307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000114587,  0.000113093
2017-03-25 20:26:50.036097, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000005144,  0.000121907,  0.000114587, 454.581307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000114587,  0.000121907
2017-03-25 20:26:50.777190, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000005144,  0.000106054,  0.000114587, 454.581307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000114587,  0.000106054
2017-03-25 20:26:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000013708,  0.000106054,  0.000081783, 454.581307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000081783,  0.000106054
2017-03-25 20:26:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000002871,  0.000106054,  0.000136518, 440.873307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000136518,  0.000106054
2017-03-25 20:26:52.615250, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000002871,  0.000107440,  0.000136518, 438.002307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000136518,  0.000107440
2017-03-25 20:26:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000013035,  0.000107440,  0.000113660, 438.002307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000113660,  0.000107440
2017-03-25 20:26:52.921996, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000013035,  0.000126257,  0.000113660, 451.037307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000113660,  0.000126257
2017-03-25 20:26:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000004015,  0.000126257,  0.000118681, 451.037307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000118681,  0.000126257
2017-03-25 20:26:54.197241, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000004015,  0.000166479,  0.000118681, 455.052307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000118681,  0.000166479
2017-03-25 20:26:54.348105, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000004015,  0.000137519,  0.000118681, 455.052307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000118681,  0.000137519
2017-03-25 20:26:54.877022, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000004015,  0.000093067,  0.000118681, 455.052307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000118681,  0.000093067
2017-03-25 20:26:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000003132,  0.000093067,  0.000100224, 455.052307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000100224,  0.000093067
2017-03-25 20:26:55.261016, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000003132,  0.000105913,  0.000100224, 451.920307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000100224,  0.000105913
2017-03-25 20:26:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000006099,  0.000105913,  0.000113335, 451.920307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000113335,  0.000105913
2017-03-25 20:26:56.746224, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000006099,  0.000114455,  0.000113335, 445.821307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000113335,  0.000114455
2017-03-25 20:26:56.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000010367,  0.000114455,  0.000091488, 445.821307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000091488,  0.000114455
2017-03-25 20:26:57.667304, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000010367,  0.000100113,  0.000091488, 435.454307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000091488,  0.000100113
2017-03-25 20:26:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000009143,  0.000100113,  0.000115592, 435.454307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000115592,  0.000100113
2017-03-25 20:26:58.657161, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000009143,  0.000105227,  0.000115592, 426.311307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000115592,  0.000105227
2017-03-25 20:26:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000031521,  0.000105227,  0.000046459, 426.311307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000046459,  0.000105227
2017-03-25 20:26:59.398511, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000031521,  0.000118990,  0.000046459, 394.790307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000046459,  0.000118990
2017-03-25 20:26:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000018660,  0.000118990,  0.000140916, 394.790307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000140916,  0.000118990
2017-03-25 20:26:59.909725, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000018660,  0.000056454,  0.000140916, 376.130307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000140916,  0.000056454
2017-03-25 20:27:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000010985,  0.000056454,  0.000105165, 376.130307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000105165,  0.000056454
2017-03-25 20:27:01.394242, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000010985,  0.000123558,  0.000105165, 387.115307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000105165,  0.000123558
2017-03-25 20:27:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000001436,  0.000123558,  0.000121397, 387.115307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000121397,  0.000123558
2017-03-25 20:27:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000004695,  0.000123558,  0.000092818, 388.551307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000092818,  0.000123558
2017-03-25 20:27:03.252267, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000004695,  0.000133616,  0.000092818, 383.856307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000092818,  0.000133616
2017-03-25 20:27:03.358472, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000004695,  0.000097551,  0.000092818, 383.856307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000092818,  0.000097551
2017-03-25 20:27:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000025129,  0.000097551,  0.000180958, 383.856307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000180958,  0.000097551
2017-03-25 20:27:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000023124,  0.000097551,  0.000088721, 408.985307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000088721,  0.000097551
2017-03-25 20:27:05.126981, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000023124,  0.000114400,  0.000088721, 432.109307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000088721,  0.000114400
2017-03-25 20:27:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000026911,  0.000114400,  0.000188323, 432.109307617, S, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000188323,  0.000114400
2017-03-25 20:27:06.020080, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000026911,  0.000106695,  0.000188323, 459.020307617, D, 0.000111409, 543, 0.000002750, 17128, 431, 38,  0.000188323,  0.000106695
2017-03-25 20:27:06.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000026000,  0.000106695,  0.000086894, 459.020307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000086894,  0.000106695
2017-03-25 20:27:07.621839, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000026000,  0.000118587,  0.000086894, 485.020307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000086894,  0.000118587
2017-03-25 20:27:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000005445,  0.000118587,  0.000147627, 485.020307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000147627,  0.000118587
2017-03-25 20:27:08.250626, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000005445,  0.000112757,  0.000147627, 490.465307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000147627,  0.000112757
2017-03-25 20:27:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000000465,  0.000112757,  0.000077215, 490.465307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000077215,  0.000112757
2017-03-25 20:27:08.976816, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000000465,  0.000100472,  0.000077215, 490.930307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000077215,  0.000100472
2017-03-25 20:27:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000017952,  0.000100472,  0.000110824, 490.930307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000110824,  0.000100472
2017-03-25 20:27:10.582609, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000017952,  0.000109749,  0.000110824, 472.978307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000110824,  0.000109749
2017-03-25 20:27:10.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000031621,  0.000109749,  0.000049645, 472.978307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000049645,  0.000109749
2017-03-25 20:27:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000015045,  0.000109749,  0.000143783, 441.357307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000143783,  0.000109749
2017-03-25 20:27:12.214858, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000015045,  0.000104659,  0.000143783, 426.312307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000143783,  0.000104659
2017-03-25 20:27:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000005250,  0.000104659,  0.000090320, 426.312307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000090320,  0.000104659
2017-03-25 20:27:13.061403, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000005250,  0.000102573,  0.000090320, 431.562307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000090320,  0.000102573
2017-03-25 20:27:13.248263, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000005250,  0.000119539,  0.000090320, 431.562307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000090320,  0.000119539
2017-03-25 20:27:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000001036,  0.000119539,  0.000131099, 431.562307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000131099,  0.000119539
2017-03-25 20:27:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000025704,  0.000119539,  0.000143604, 430.526307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000143604,  0.000119539
2017-03-25 20:27:15.024827, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000025704,  0.000094719,  0.000143604, 456.230307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000143604,  0.000094719
2017-03-25 20:27:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000028637,  0.000094719,  0.000136971, 456.230307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000136971,  0.000094719
2017-03-25 20:27:16.102866, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000028637,  0.000096844,  0.000136971, 484.867307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000136971,  0.000096844
2017-03-25 20:27:16.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000009307,  0.000096844,  0.000105049, 484.867307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000105049,  0.000096844
2017-03-25 20:27:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000004072,  0.000096844,  0.000126601, 494.174307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000126601,  0.000096844
2017-03-25 20:27:18.047828, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000004072,  0.000118109,  0.000126601, 498.246307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000126601,  0.000118109
2017-03-25 20:27:18.773069, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000004072,  0.000135995,  0.000126601, 498.246307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000126601,  0.000135995
2017-03-25 20:27:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000010395,  0.000135995,  0.000076471, 498.246307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000076471,  0.000135995
2017-03-25 20:27:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000008319,  0.000135995,  0.000131111, 487.851307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000131111,  0.000135995
2017-03-25 20:27:20.374374, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000008319,  0.000153259,  0.000131111, 479.532307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000131111,  0.000153259
2017-03-25 20:27:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000010713,  0.000153259,  0.000114922, 479.532307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000114922,  0.000153259
2017-03-25 20:27:21.368512, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000010713,  0.000117663,  0.000114922, 490.245307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000114922,  0.000117663
2017-03-25 20:27:21.428659, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000010713,  0.000102185,  0.000114922, 490.245307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000114922,  0.000102185
2017-03-25 20:27:21.771019, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000010713,  0.000148409,  0.000114922, 490.245307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000114922,  0.000148409
2017-03-25 20:27:21.908258, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000023427,  0.000148409,  0.000063587, 490.245307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000063587,  0.000148409
2017-03-25 20:27:22.603064, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000023427,  0.000121450,  0.000063587, 466.818307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000063587,  0.000121450
2017-03-25 20:27:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000019833,  0.000121450,  0.000122470, 466.818307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000122470,  0.000121450
2017-03-25 20:27:22.969782, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000019833,  0.000097543,  0.000122470, 446.985307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000122470,  0.000097543
2017-03-25 20:27:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000014641,  0.000097543,  0.000132342, 446.985307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000132342,  0.000097543
2017-03-25 20:27:24.587118, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000014641,  0.000097246,  0.000132342, 461.626307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000132342,  0.000097246
2017-03-25 20:27:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000006237,  0.000097246,  0.000080528, 461.626307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000080528,  0.000097246
2017-03-25 20:27:25.570004, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000006237,  0.000129979,  0.000080528, 455.389307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000080528,  0.000129979
2017-03-25 20:27:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000004204,  0.000129979,  0.000136364, 455.389307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000136364,  0.000129979
2017-03-25 20:27:26.465606, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000004204,  0.000124798,  0.000136364, 451.185307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000136364,  0.000124798
2017-03-25 20:27:26.466570, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000004204,  0.000051294,  0.000136364, 451.185307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000136364,  0.000051294
2017-03-25 20:27:26.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000005342,  0.000051294,  0.000078286, 451.185307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000078286,  0.000051294
2017-03-25 20:27:26.934607, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000005342,  0.000168895,  0.000078286, 445.843307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000078286,  0.000168895
2017-03-25 20:27:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000022497,  0.000168895,  0.000102065, 445.843307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000102065,  0.000168895
2017-03-25 20:27:28.750676, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000022497,  0.000118488,  0.000102065, 423.346307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000102065,  0.000118488
2017-03-25 20:27:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000020426,  0.000118488,  0.000082433, 423.346307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000082433,  0.000118488
2017-03-25 20:27:29.742108, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000020426,  0.000120144,  0.000082433, 402.920307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000082433,  0.000120144
2017-03-25 20:27:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000023028,  0.000120144,  0.000096820, 402.920307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000096820,  0.000120144
2017-03-25 20:27:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000006502,  0.000120144,  0.000115378, 379.892307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000115378,  0.000120144
2017-03-25 20:27:30.951070, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000006502,  0.000091384,  0.000115378, 373.390307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000115378,  0.000091384
2017-03-25 20:27:31.278459, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000006502,  0.000116786,  0.000115378, 373.390307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000115378,  0.000116786
2017-03-25 20:27:31.754086, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000006502,  0.000086961,  0.000115378, 373.390307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000115378,  0.000086961
2017-03-25 20:27:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000019694,  0.000086961,  0.000148952, 373.390307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000148952,  0.000086961
2017-03-25 20:27:32.821033, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000019694,  0.000123931,  0.000148952, 393.084307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000148952,  0.000123931
2017-03-25 20:27:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000005079,  0.000123931,  0.000085987, 393.084307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000085987,  0.000123931
2017-03-25 20:27:33.254564, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000005079,  0.000095976,  0.000085987, 398.163307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000085987,  0.000095976
2017-03-25 20:27:33.498456, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000005079,  0.000095109,  0.000085987, 398.163307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000085987,  0.000095109
2017-03-25 20:27:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000009003,  0.000095109,  0.000120571, 398.163307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000120571,  0.000095109
2017-03-25 20:27:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000008887,  0.000095109,  0.000085900, 389.160307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000085900,  0.000095109
2017-03-25 20:27:35.458340, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000008887,  0.000135950,  0.000085900, 380.273307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000085900,  0.000135950
2017-03-25 20:27:35.493439, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000008887,  0.000103757,  0.000085900, 380.273307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000085900,  0.000103757
2017-03-25 20:27:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000007362,  0.000103757,  0.000123301, 380.273307617, S, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000123301,  0.000103757
2017-03-25 20:27:36.366021, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000007362,  0.000120304,  0.000123301, 372.911307617, D, 0.000111994, 430, -0.000000738, 15143, 443, 36,  0.000123301,  0.000120304
2017-03-25 20:27:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000011288,  0.000120304,  0.000122827, 372.911307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000122827,  0.000120304
2017-03-25 20:27:37.051923, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000011288,  0.000117490,  0.000122827, 384.199307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000122827,  0.000117490
2017-03-25 20:27:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000017860,  0.000117490,  0.000136535, 384.199307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000136535,  0.000117490
2017-03-25 20:27:38.692686, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000017860,  0.000102916,  0.000136535, 402.059307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000136535,  0.000102916
2017-03-25 20:27:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000004056,  0.000102916,  0.000095487, 402.059307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000095487,  0.000102916
2017-03-25 20:27:39.197413, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000004056,  0.000125609,  0.000095487, 406.115307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000095487,  0.000125609
2017-03-25 20:27:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000001867,  0.000125609,  0.000124863, 406.115307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000124863,  0.000125609
2017-03-25 20:27:40.729705, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000001867,  0.000094199,  0.000124863, 404.248307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000124863,  0.000094199
2017-03-25 20:27:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000006920,  0.000094199,  0.000113080, 404.248307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000113080,  0.000094199
2017-03-25 20:27:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000002234,  0.000094199,  0.000106522, 411.168307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000106522,  0.000094199
2017-03-25 20:27:42.557130, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000002234,  0.000109196,  0.000106522, 408.934307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000106522,  0.000109196
2017-03-25 20:27:42.838336, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000002234,  0.000102401,  0.000106522, 408.934307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000106522,  0.000102401
2017-03-25 20:27:42.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000004552,  0.000102401,  0.000108300, 408.934307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000108300,  0.000102401
2017-03-25 20:27:43.448555, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000004552,  0.000131491,  0.000108300, 404.382307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000108300,  0.000131491
2017-03-25 20:27:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000002671,  0.000131491,  0.000120831, 404.382307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000120831,  0.000131491
2017-03-25 20:27:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000000280,  0.000131491,  0.000102401, 407.053307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000102401,  0.000131491
2017-03-25 20:27:45.220745, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000000280,  0.000098025,  0.000102401, 406.773307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000102401,  0.000098025
2017-03-25 20:27:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000002864,  0.000098025,  0.000127089, 406.773307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000127089,  0.000098025
2017-03-25 20:27:46.227048, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000002864,  0.000121922,  0.000127089, 409.637307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000127089,  0.000121922
2017-03-25 20:27:46.438399, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000002864,  0.000099446,  0.000127089, 409.637307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000127089,  0.000099446
2017-03-25 20:27:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000006943,  0.000099446,  0.000110648, 409.637307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000110648,  0.000099446
2017-03-25 20:27:47.204606, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000006943,  0.000115871,  0.000110648, 416.580307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000110648,  0.000115871
2017-03-25 20:27:47.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000015014,  0.000115871,  0.000143370, 416.580307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000143370,  0.000115871
2017-03-25 20:27:48.270851, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000015014,  0.000113420,  0.000143370, 431.594307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000143370,  0.000113420
2017-03-25 20:27:48.824337, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000015014,  0.000095057,  0.000143370, 431.594307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000143370,  0.000095057
2017-03-25 20:27:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000005769,  0.000095057,  0.000069422, 431.594307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000069422,  0.000095057
2017-03-25 20:27:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000014894,  0.000095057,  0.000125440, 425.825307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000125440,  0.000095057
2017-03-25 20:27:50.422588, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000014894,  0.000156591,  0.000125440, 410.931307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000125440,  0.000156591
2017-03-25 20:27:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000005559,  0.000156591,  0.000088371, 410.931307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000088371,  0.000156591
2017-03-25 20:27:51.855473, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000005559,  0.000099673,  0.000088371, 405.372307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000088371,  0.000099673
2017-03-25 20:27:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000011377,  0.000099673,  0.000159667, 405.372307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000159667,  0.000099673
2017-03-25 20:27:52.026158, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000011377,  0.000094353,  0.000159667, 416.749307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000159667,  0.000094353
2017-03-25 20:27:52.607006, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000011377,  0.000107576,  0.000159667, 416.749307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000159667,  0.000107576
2017-03-25 20:27:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000010111,  0.000107576,  0.000086158, 416.749307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000086158,  0.000107576
2017-03-25 20:27:52.935389, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000010111,  0.000138355,  0.000086158, 426.860307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000086158,  0.000138355
2017-03-25 20:27:53.107195, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000010111,  0.000104759,  0.000086158, 426.860307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000086158,  0.000104759
2017-03-25 20:27:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000024214,  0.000104759,  0.000091270, 426.860307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000091270,  0.000104759
2017-03-25 20:27:54.155731, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000024214,  0.000099653,  0.000091270, 402.646307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000091270,  0.000099653
2017-03-25 20:27:54.300114, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000024214,  0.000114942,  0.000091270, 402.646307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000091270,  0.000114942
2017-03-25 20:27:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000025328,  0.000114942,  0.000083461, 402.646307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000083461,  0.000114942
2017-03-25 20:27:55.463159, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000025328,  0.000120701,  0.000083461, 377.318307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000083461,  0.000120701
2017-03-25 20:27:55.720594, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000025328,  0.000095226,  0.000083461, 377.318307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000083461,  0.000095226
2017-03-25 20:27:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000019972,  0.000095226,  0.000101087, 377.318307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000101087,  0.000095226
2017-03-25 20:27:56.192169, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000019972,  0.000099710,  0.000101087, 357.346307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000101087,  0.000099710
2017-03-25 20:27:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000013018,  0.000099710,  0.000096688, 357.346307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000096688,  0.000099710
2017-03-25 20:27:57.830704, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000013018,  0.000098901,  0.000096688, 344.328307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000096688,  0.000098901
2017-03-25 20:27:57.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000015267,  0.000098901,  0.000157193, 344.328307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000157193,  0.000098901
2017-03-25 20:27:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000012403,  0.000098901,  0.000090761, 359.595307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000090761,  0.000098901
2017-03-25 20:27:59.154865, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000012403,  0.000096290,  0.000090761, 371.998307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000090761,  0.000096290
2017-03-25 20:27:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000006435,  0.000096290,  0.000119268, 371.998307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000119268,  0.000096290
2017-03-25 20:28:00.059883, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000006435,  0.000118829,  0.000119268, 365.563307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000119268,  0.000118829
2017-03-25 20:28:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000014122,  0.000118829,  0.000075059, 365.563307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000075059,  0.000118829
2017-03-25 20:28:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000018427,  0.000118829,  0.000110578, 351.441307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000110578,  0.000118829
2017-03-25 20:28:01.942221, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000018427,  0.000106004,  0.000110578, 333.014307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000110578,  0.000106004
2017-03-25 20:28:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000011469,  0.000106004,  0.000089013, 333.014307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000089013,  0.000106004
2017-03-25 20:28:03.226196, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000011469,  0.000096286,  0.000089013, 321.545307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000089013,  0.000096286
2017-03-25 20:28:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000001140,  0.000096286,  0.000131106, 321.545307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000131106,  0.000096286
2017-03-25 20:28:04.166070, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000001140,  0.000100158,  0.000131106, 320.405307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000131106,  0.000100158
2017-03-25 20:28:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000012707,  0.000100158,  0.000116431, 320.405307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000116431,  0.000100158
2017-03-25 20:28:04.920775, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000012707,  0.000102726,  0.000116431, 333.112307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000116431,  0.000102726
2017-03-25 20:28:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000004786,  0.000102726,  0.000115179, 333.112307617, S, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000115179,  0.000102726
2017-03-25 20:28:06.890513, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000004786,  0.000126684,  0.000115179, 337.898307617, D, 0.000112276, 410, -0.000002870, 15841, 443, 41,  0.000115179,  0.000126684
2017-03-25 20:28:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000020545,  0.000126684,  0.000065859, 337.898307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000065859,  0.000126684
2017-03-25 20:28:07.471012, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000020545,  0.000085866,  0.000065859, 317.353307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000065859,  0.000085866
2017-03-25 20:28:07.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000003499,  0.000085866,  0.000149139, 317.353307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000149139,  0.000085866
2017-03-25 20:28:08.730380, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000003499,  0.000120159,  0.000149139, 313.854307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000149139,  0.000120159
2017-03-25 20:28:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000012721,  0.000120159,  0.000098013, 313.854307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000098013,  0.000120159
2017-03-25 20:28:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000004750,  0.000120159,  0.000133110, 326.575307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000133110,  0.000120159
2017-03-25 20:28:10.232240, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000004750,  0.000085795,  0.000133110, 331.325307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000133110,  0.000085795
2017-03-25 20:28:10.640102, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000004750,  0.000118824,  0.000133110, 331.325307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000133110,  0.000118824
2017-03-25 20:28:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000014350,  0.000118824,  0.000117495, 331.325307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000117495,  0.000118824
2017-03-25 20:28:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000026605,  0.000118824,  0.000157900, 345.675307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000157900,  0.000118824
2017-03-25 20:28:12.180417, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000026605,  0.000137074,  0.000157900, 372.280307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000157900,  0.000137074
2017-03-25 20:28:12.292373, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000026605,  0.000096717,  0.000157900, 372.280307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000157900,  0.000096717
2017-03-25 20:28:12.472200, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000026605,  0.000093960,  0.000157900, 372.280307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000157900,  0.000093960
2017-03-25 20:28:12.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000005703,  0.000093960,  0.000053913, 372.280307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000053913,  0.000093960
2017-03-25 20:28:13.018725, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000005703,  0.000100228,  0.000053913, 366.577307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000053913,  0.000100228
2017-03-25 20:28:13.341935, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000005703,  0.000092312,  0.000053913, 366.577307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000053913,  0.000092312
2017-03-25 20:28:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000018264,  0.000092312,  0.000133073, 366.577307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000133073,  0.000092312
2017-03-25 20:28:14.287970, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000018264,  0.000134951,  0.000133073, 348.313307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000133073,  0.000134951
2017-03-25 20:28:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000006413,  0.000134951,  0.000102404, 348.313307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000102404,  0.000134951
2017-03-25 20:28:15.900475, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000006413,  0.000103311,  0.000102404, 354.726307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000102404,  0.000103311
2017-03-25 20:28:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000014361,  0.000103311,  0.000091513, 354.726307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000091513,  0.000103311
2017-03-25 20:28:16.777060, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000014361,  0.000091483,  0.000091513, 340.365307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000091513,  0.000091483
2017-03-25 20:28:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000018968,  0.000091483,  0.000093080, 340.365307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000093080,  0.000091483
2017-03-25 20:28:17.321067, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000018968,  0.000111018,  0.000093080, 321.397307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000093080,  0.000111018
2017-03-25 20:28:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000005232,  0.000111018,  0.000118540, 321.397307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000118540,  0.000111018
2017-03-25 20:28:18.366449, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000005232,  0.000121684,  0.000118540, 316.165307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000118540,  0.000121684
2017-03-25 20:28:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000003286,  0.000121684,  0.000096749, 316.165307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000096749,  0.000121684
2017-03-25 20:28:19.413611, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000003286,  0.000103874,  0.000096749, 312.879307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000096749,  0.000103874
2017-03-25 20:28:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000010579,  0.000103874,  0.000103944, 312.879307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000103944,  0.000103874
2017-03-25 20:28:20.538296, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000010579,  0.000099356,  0.000103944, 302.300307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000103944,  0.000099356
2017-03-25 20:28:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000001821,  0.000099356,  0.000121384, 302.300307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000121384,  0.000099356
2017-03-25 20:28:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000018960,  0.000099356,  0.000138067, 304.121307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000138067,  0.000099356
2017-03-25 20:28:21.911712, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000018960,  0.000053626,  0.000138067, 323.081307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000138067,  0.000053626
2017-03-25 20:28:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000004775,  0.000053626,  0.000092825, 323.081307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000092825,  0.000053626
2017-03-25 20:28:23.130724, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000004775,  0.000085441,  0.000092825, 327.856307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000092825,  0.000085441
2017-03-25 20:28:23.303815, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000004775,  0.000091583,  0.000092825, 327.856307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000092825,  0.000091583
2017-03-25 20:28:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000008960,  0.000091583,  0.000109818, 327.856307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000109818,  0.000091583
2017-03-25 20:28:24.821653, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000008960,  0.000106200,  0.000109818, 318.896307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000109818,  0.000106200
2017-03-25 20:28:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000005345,  0.000106200,  0.000120692, 318.896307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000120692,  0.000106200
2017-03-25 20:28:25.203402, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000005345,  0.000071356,  0.000120692, 324.241307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000120692,  0.000071356
2017-03-25 20:28:25.633778, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000005345,  0.000090255,  0.000120692, 324.241307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000120692,  0.000090255
2017-03-25 20:28:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000031361,  0.000090255,  0.000161435, 324.241307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000161435,  0.000090255
2017-03-25 20:28:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000020155,  0.000090255,  0.000098016, 355.602307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000098016,  0.000090255
2017-03-25 20:28:27.623158, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000020155,  0.000097875,  0.000098016, 375.757307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000098016,  0.000097875
2017-03-25 20:28:27.643228, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000020155,  0.000092173,  0.000098016, 375.757307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000098016,  0.000092173
2017-03-25 20:28:27.908294, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000001201,  0.000092173,  0.000123202, 375.757307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000123202,  0.000092173
2017-03-25 20:28:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000003722,  0.000092173,  0.000087846, 376.958307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000087846,  0.000092173
2017-03-25 20:28:29.397745, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000003722,  0.000099084,  0.000087846, 373.236307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000087846,  0.000099084
2017-03-25 20:28:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000006024,  0.000099084,  0.000142461, 373.236307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000142461,  0.000099084
2017-03-25 20:28:30.291817, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000006024,  0.000088411,  0.000142461, 379.260307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000142461,  0.000088411
2017-03-25 20:28:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000007137,  0.000088411,  0.000089767, 379.260307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000089767,  0.000088411
2017-03-25 20:28:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000002257,  0.000088411,  0.000123602, 386.397307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000123602,  0.000088411
2017-03-25 20:28:32.194085, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000002257,  0.000072091,  0.000123602, 384.140307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000123602,  0.000072091
2017-03-25 20:28:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000011682,  0.000072091,  0.000117610, 384.140307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000117610,  0.000072091
2017-03-25 20:28:33.232394, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000011682,  0.000076688,  0.000117610, 395.822307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000117610,  0.000076688
2017-03-25 20:28:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000020280,  0.000076688,  0.000140583, 395.822307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000140583,  0.000076688
2017-03-25 20:28:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000005402,  0.000076688,  0.000087675, 416.102307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000087675,  0.000076688
2017-03-25 20:28:35.066237, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000005402,  0.000099726,  0.000087675, 421.504307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000087675,  0.000099726
2017-03-25 20:28:35.723180, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000005402,  0.000100354,  0.000087675, 421.504307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000087675,  0.000100354
2017-03-25 20:28:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000003460,  0.000100354,  0.000122422, 421.504307617, S, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000122422,  0.000100354
2017-03-25 20:28:36.731132, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000003460,  0.000107622,  0.000122422, 418.044307617, D, 0.000111992, 578, -0.000001167, 12299, 385, 34,  0.000122422,  0.000107622
2017-03-25 20:28:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000005574,  0.000107622,  0.000082951, 418.044307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000082951,  0.000107622
2017-03-25 20:28:37.145371, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000005574,  0.000094402,  0.000082951, 412.470307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000082951,  0.000094402
2017-03-25 20:28:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000002126,  0.000094402,  0.000129159, 412.470307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000129159,  0.000094402
2017-03-25 20:28:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000006934,  0.000094402,  0.000100971, 410.344307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000100971,  0.000094402
2017-03-25 20:28:39.061535, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000006934,  0.000102476,  0.000100971, 417.278307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000100971,  0.000102476
2017-03-25 20:28:39.571186, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000006934,  0.000097189,  0.000100971, 417.278307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000100971,  0.000097189
2017-03-25 20:28:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000000852,  0.000097189,  0.000113268, 417.278307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000113268,  0.000097189
2017-03-25 20:28:40.393159, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000000852,  0.000104143,  0.000113268, 416.426307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000113268,  0.000104143
2017-03-25 20:28:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000008678,  0.000104143,  0.000084938, 416.426307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000084938,  0.000104143
2017-03-25 20:28:41.849811, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000008678,  0.000110828,  0.000084938, 407.748307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000084938,  0.000110828
2017-03-25 20:28:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000009369,  0.000110828,  0.000111755, 407.748307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000111755,  0.000110828
2017-03-25 20:28:42.470974, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000009369,  0.000100634,  0.000111755, 398.379307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000111755,  0.000100634
2017-03-25 20:28:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000010103,  0.000100634,  0.000123725, 398.379307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000123725,  0.000100634
2017-03-25 20:28:43.472711, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000010103,  0.000114728,  0.000123725, 408.482307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000123725,  0.000114728
2017-03-25 20:28:43.475214, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000010103,  0.000051339,  0.000123725, 408.482307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000123725,  0.000051339
2017-03-25 20:28:43.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000014512,  0.000051339,  0.000120498, 408.482307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000120498,  0.000051339
2017-03-25 20:28:44.419943, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000014512,  0.000110916,  0.000120498, 422.994307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000120498,  0.000110916
2017-03-25 20:28:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000008729,  0.000110916,  0.000112078, 422.994307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000112078,  0.000110916
2017-03-25 20:28:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000003753,  0.000110916,  0.000095438, 431.723307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000095438,  0.000110916
2017-03-25 20:28:46.367549, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000003753,  0.000100796,  0.000095438, 427.970307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000095438,  0.000100796
2017-03-25 20:28:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000018810,  0.000100796,  0.000081953, 427.970307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000081953,  0.000100796
2017-03-25 20:28:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000008016,  0.000100796,  0.000117018, 409.160307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000117018,  0.000100796
2017-03-25 20:28:47.982583, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000008016,  0.000102488,  0.000117018, 401.144307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000117018,  0.000102488
2017-03-25 20:28:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000007624,  0.000102488,  0.000113179, 401.144307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000113179,  0.000102488
2017-03-25 20:28:49.803584, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000007624,  0.000117229,  0.000113179, 408.768307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000113179,  0.000117229
2017-03-25 20:28:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000009121,  0.000117229,  0.000120036, 408.768307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000120036,  0.000117229
2017-03-25 20:28:50.295012, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000009121,  0.000121167,  0.000120036, 417.889307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000120036,  0.000121167
2017-03-25 20:28:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000022412,  0.000121167,  0.000140001, 417.889307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000140001,  0.000121167
2017-03-25 20:28:50.955273, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000022412,  0.000115395,  0.000140001, 440.301307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000140001,  0.000115395
2017-03-25 20:28:51.823290, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000022412,  0.000091922,  0.000140001, 440.301307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000140001,  0.000091922
2017-03-25 20:28:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000009498,  0.000091922,  0.000094843, 440.301307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000094843,  0.000091922
2017-03-25 20:28:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000013905,  0.000091922,  0.000093669, 449.799307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000093669,  0.000091922
2017-03-25 20:28:53.439245, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000013905,  0.000108464,  0.000093669, 435.894307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000093669,  0.000108464
2017-03-25 20:28:53.473044, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000013905,  0.000101321,  0.000093669, 435.894307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000093669,  0.000101321
2017-03-25 20:28:53.559858, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000013905,  0.000092313,  0.000093669, 435.894307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000093669,  0.000092313
2017-03-25 20:28:53.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000001217,  0.000092313,  0.000119886, 435.894307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000119886,  0.000092313
2017-03-25 20:28:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000000171,  0.000092313,  0.000096112, 434.677307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000096112,  0.000092313
2017-03-25 20:28:55.348700, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000000171,  0.000099812,  0.000096112, 434.848307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000096112,  0.000099812
2017-03-25 20:28:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000002541,  0.000099812,  0.000114270, 434.848307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000114270,  0.000099812
2017-03-25 20:28:56.900240, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000002541,  0.000168282,  0.000114270, 432.307307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000114270,  0.000168282
2017-03-25 20:28:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000025838,  0.000168282,  0.000049511, 432.307307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000049511,  0.000168282
2017-03-25 20:28:57.368669, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000025838,  0.000099438,  0.000049511, 406.469307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000049511,  0.000099438
2017-03-25 20:28:57.587722, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000025838,  0.000095191,  0.000049511, 406.469307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000049511,  0.000095191
2017-03-25 20:28:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000019239,  0.000095191,  0.000127117, 406.469307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000127117,  0.000095191
2017-03-25 20:28:58.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000006612,  0.000095191,  0.000100676, 387.230307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000100676,  0.000095191
2017-03-25 20:28:59.128384, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000006612,  0.000105246,  0.000100676, 393.842307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000100676,  0.000105246
2017-03-25 20:28:59.616841, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000006612,  0.000096261,  0.000100676, 393.842307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000100676,  0.000096261
2017-03-25 20:28:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000011142,  0.000096261,  0.000135772, 393.842307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000135772,  0.000096261
2017-03-25 20:29:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000010873,  0.000096261,  0.000099734, 404.984307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000099734,  0.000096261
2017-03-25 20:29:01.590254, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000010873,  0.000092884,  0.000099734, 415.857307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000099734,  0.000092884
2017-03-25 20:29:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000007350,  0.000092884,  0.000128579, 415.857307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000128579,  0.000092884
2017-03-25 20:29:02.024925, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000007350,  0.000135359,  0.000128579, 423.207307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000128579,  0.000135359
2017-03-25 20:29:02.415569, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000007350,  0.000106882,  0.000128579, 423.207307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000128579,  0.000106882
2017-03-25 20:29:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000012819,  0.000106882,  0.000059645, 423.207307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000059645,  0.000106882
2017-03-25 20:29:03.427192, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000012819,  0.000109020,  0.000059645, 410.388307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000059645,  0.000109020
2017-03-25 20:29:03.695513, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000012819,  0.000094311,  0.000059645, 410.388307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000059645,  0.000094311
2017-03-25 20:29:03.908609, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000024094,  0.000094311,  0.000105918, 410.388307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000105918,  0.000094311
2017-03-25 20:29:04.742979, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000024094,  0.000111402,  0.000105918, 386.294307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000105918,  0.000111402
2017-03-25 20:29:04.762285, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000024094,  0.000092432,  0.000105918, 386.294307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000105918,  0.000092432
2017-03-25 20:29:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000001799,  0.000092432,  0.000110669, 386.294307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000110669,  0.000092432
2017-03-25 20:29:05.444747, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000001799,  0.000097339,  0.000110669, 388.093307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000110669,  0.000097339
2017-03-25 20:29:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000019037,  0.000097339,  0.000140064, 388.093307617, S, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000140064,  0.000097339
2017-03-25 20:29:06.408221, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000019037,  0.000125512,  0.000140064, 407.130307617, D, 0.000110300, 1151, 0.000002672, 13160, 352, 35,  0.000140064,  0.000125512
2017-03-25 20:29:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000017076,  0.000125512,  0.000106861, 407.130307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000106861,  0.000125512
2017-03-25 20:29:06.937035, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000017076,  0.000096594,  0.000106861, 424.206307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000106861,  0.000096594
2017-03-25 20:29:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000003950,  0.000096594,  0.000098368, 424.206307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000098368,  0.000096594
2017-03-25 20:29:08.441363, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000003950,  0.000105989,  0.000098368, 420.256307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000098368,  0.000105989
2017-03-25 20:29:08.861044, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000003950,  0.000131290,  0.000098368, 420.256307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000098368,  0.000131290
2017-03-25 20:29:08.908622, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000014967,  0.000131290,  0.000084951, 420.256307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000084951,  0.000131290
2017-03-25 20:29:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000025695,  0.000131290,  0.000179651, 405.289307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000179651,  0.000131290
2017-03-25 20:29:10.011180, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000025695,  0.000097138,  0.000179651, 430.984307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000179651,  0.000097138
2017-03-25 20:29:10.517006, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000025695,  0.000108105,  0.000179651, 430.984307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000179651,  0.000108105
2017-03-25 20:29:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000020776,  0.000108105,  0.000075962, 430.984307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000075962,  0.000108105
2017-03-25 20:29:10.939207, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000020776,  0.000127142,  0.000075962, 451.760307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000075962,  0.000127142
2017-03-25 20:29:11.033782, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000020776,  0.000100180,  0.000075962, 451.760307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000075962,  0.000100180
2017-03-25 20:29:11.487018, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000020776,  0.000136813,  0.000075962, 451.760307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000075962,  0.000136813
2017-03-25 20:29:11.524099, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000020776,  0.000088719,  0.000075962, 451.760307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000075962,  0.000088719
2017-03-25 20:29:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000014115,  0.000088719,  0.000110390, 451.760307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000110390,  0.000088719
2017-03-25 20:29:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000003375,  0.000088719,  0.000097116, 437.645307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000097116,  0.000088719
2017-03-25 20:29:13.439607, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000003375,  0.000113195,  0.000097116, 434.270307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000097116,  0.000113195
2017-03-25 20:29:13.908564, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000000842,  0.000113195,  0.000118615, 434.270307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000118615,  0.000113195
2017-03-25 20:29:14.384013, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000000842,  0.000084122,  0.000118615, 435.112307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000118615,  0.000084122
2017-03-25 20:29:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000005681,  0.000084122,  0.000106528, 435.112307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000106528,  0.000084122
2017-03-25 20:29:15.081391, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000005681,  0.000097253,  0.000106528, 440.793307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000106528,  0.000097253
2017-03-25 20:29:15.864812, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000005681,  0.000124203,  0.000106528, 440.793307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000106528,  0.000124203
2017-03-25 20:29:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000003940,  0.000124203,  0.000115024, 440.793307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000115024,  0.000124203
2017-03-25 20:29:16.425031, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000003940,  0.000107605,  0.000115024, 444.733307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000115024,  0.000107605
2017-03-25 20:29:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000015245,  0.000107605,  0.000068206, 444.733307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000068206,  0.000107605
2017-03-25 20:29:17.156005, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000015245,  0.000102515,  0.000068206, 429.488307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000068206,  0.000102515
2017-03-25 20:29:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000019036,  0.000102515,  0.000107409, 429.488307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000107409,  0.000102515
2017-03-25 20:29:18.026054, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000019036,  0.000101513,  0.000107409, 410.452307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000107409,  0.000101513
2017-03-25 20:29:18.375003, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000019036,  0.000132581,  0.000107409, 410.452307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000107409,  0.000132581
2017-03-25 20:29:18.657388, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000019036,  0.000105037,  0.000107409, 410.452307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000107409,  0.000105037
2017-03-25 20:29:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000025313,  0.000105037,  0.000055521, 410.452307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000055521,  0.000105037
2017-03-25 20:29:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000024262,  0.000105037,  0.000109515, 385.139307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000109515,  0.000105037
2017-03-25 20:29:19.995727, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000024262,  0.000090471,  0.000109515, 360.877307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000109515,  0.000090471
2017-03-25 20:29:20.563505, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000024262,  0.000076028,  0.000109515, 360.877307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000109515,  0.000076028
2017-03-25 20:29:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000005679,  0.000076028,  0.000092468, 360.877307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000092468,  0.000076028
2017-03-25 20:29:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000019457,  0.000076028,  0.000159568, 355.198307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000159568,  0.000076028
2017-03-25 20:29:22.386470, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000019457,  0.000087164,  0.000159568, 374.655307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000159568,  0.000087164
2017-03-25 20:29:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000018848,  0.000087164,  0.000091274, 374.655307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000091274,  0.000087164
2017-03-25 20:29:23.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000017238,  0.000087164,  0.000156372, 393.503307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000156372,  0.000087164
2017-03-25 20:29:24.213078, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000017238,  0.000072974,  0.000156372, 410.741307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000156372,  0.000072974
2017-03-25 20:29:24.754149, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000017238,  0.000094529,  0.000156372, 410.741307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000156372,  0.000094529
2017-03-25 20:29:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000015288,  0.000094529,  0.000087777, 410.741307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000087777,  0.000094529
2017-03-25 20:29:25.011570, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000015288,  0.000099989,  0.000087777, 426.029307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000087777,  0.000099989
2017-03-25 20:29:25.228724, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000015288,  0.000106207,  0.000087777, 426.029307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000087777,  0.000106207
2017-03-25 20:29:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000009339,  0.000106207,  0.000107381, 426.029307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000107381,  0.000106207
2017-03-25 20:29:26.781219, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000009339,  0.000128692,  0.000107381, 416.690307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000107381,  0.000128692
2017-03-25 20:29:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000008173,  0.000128692,  0.000089979, 416.690307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000089979,  0.000128692
2017-03-25 20:29:27.306769, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000008173,  0.000114582,  0.000089979, 408.517307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000089979,  0.000114582
2017-03-25 20:29:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000001260,  0.000114582,  0.000126308, 408.517307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000126308,  0.000114582
2017-03-25 20:29:28.571235, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000001260,  0.000111909,  0.000126308, 409.777307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000126308,  0.000111909
2017-03-25 20:29:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000001720,  0.000111909,  0.000091010, 409.777307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000091010,  0.000111909
2017-03-25 20:29:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000008252,  0.000111909,  0.000106422, 411.497307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000106422,  0.000111909
2017-03-25 20:29:30.142870, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000008252,  0.000106065,  0.000106422, 403.245307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000106422,  0.000106065
2017-03-25 20:29:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000012821,  0.000106065,  0.000081962, 403.245307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000081962,  0.000106065
2017-03-25 20:29:31.350753, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000012821,  0.000094810,  0.000081962, 390.424307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000081962,  0.000094810
2017-03-25 20:29:31.578521, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000012821,  0.000082413,  0.000081962, 390.424307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000081962,  0.000082413
2017-03-25 20:29:31.678859, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000012821,  0.000096442,  0.000081962, 390.424307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000081962,  0.000096442
2017-03-25 20:29:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000012528,  0.000096442,  0.000106283, 390.424307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000106283,  0.000096442
2017-03-25 20:29:32.390942, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000012528,  0.000117592,  0.000106283, 377.896307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000106283,  0.000117592
2017-03-25 20:29:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000007255,  0.000117592,  0.000091602, 377.896307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000091602,  0.000117592
2017-03-25 20:29:33.038096, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000007255,  0.000081490,  0.000091602, 370.641307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000091602,  0.000081490
2017-03-25 20:29:33.908888, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000017121,  0.000081490,  0.000154837, 370.641307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000154837,  0.000081490
2017-03-25 20:29:34.288501, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000017121,  0.000096244,  0.000154837, 387.762307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000154837,  0.000096244
2017-03-25 20:29:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000034539,  0.000096244,  0.000126331, 387.762307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000126331,  0.000096244
2017-03-25 20:29:35.506193, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000034539,  0.000093032,  0.000126331, 422.301307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000126331,  0.000093032
2017-03-25 20:29:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000033402,  0.000093032,  0.000152744, 422.301307617, S, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000152744,  0.000093032
2017-03-25 20:29:36.575442, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000033402,  0.000105748,  0.000152744, 455.703307617, D, 0.000107403, 561, -0.000000364, 12440, 415, 16,  0.000152744,  0.000105748
2017-03-25 20:29:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000009527,  0.000105748,  0.000078969, 455.703307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000078969,  0.000105748
2017-03-25 20:29:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000024218,  0.000105748,  0.000085460, 465.230307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000085460,  0.000105748
2017-03-25 20:29:37.920267, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000024218,  0.000116965,  0.000085460, 441.012307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000085460,  0.000116965
2017-03-25 20:29:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000021964,  0.000116965,  0.000083613, 441.012307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000083613,  0.000116965
2017-03-25 20:29:39.591041, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000021964,  0.000090693,  0.000083613, 419.048307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000083613,  0.000090693
2017-03-25 20:29:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000005583,  0.000090693,  0.000140499, 419.048307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000140499,  0.000090693
2017-03-25 20:29:40.697386, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000005583,  0.000095009,  0.000140499, 424.631307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000140499,  0.000095009
2017-03-25 20:29:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000010293,  0.000095009,  0.000092779, 424.631307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000092779,  0.000095009
2017-03-25 20:29:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000009047,  0.000095009,  0.000101756, 434.924307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000101756,  0.000095009
2017-03-25 20:29:41.957525, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000009047,  0.000102422,  0.000101756, 425.877307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000101756,  0.000102422
2017-03-25 20:29:42.572637, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000009047,  0.000130824,  0.000101756, 425.877307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000101756,  0.000130824
2017-03-25 20:29:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000010809,  0.000130824,  0.000132591, 425.877307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000132591,  0.000130824
2017-03-25 20:29:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000008699,  0.000130824,  0.000097636, 436.686307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000097636,  0.000130824
2017-03-25 20:29:44.376120, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000008699,  0.000097782,  0.000097636, 445.385307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000097636,  0.000097782
2017-03-25 20:29:44.419538, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000008699,  0.000099358,  0.000097636, 445.385307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000097636,  0.000099358
2017-03-25 20:29:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000011709,  0.000099358,  0.000091654, 445.385307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000091654,  0.000099358
2017-03-25 20:29:45.594678, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000011709,  0.000112442,  0.000091654, 433.676307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000091654,  0.000112442
2017-03-25 20:29:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000003894,  0.000112442,  0.000128629, 433.676307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000128629,  0.000112442
2017-03-25 20:29:46.129093, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000003894,  0.000108811,  0.000128629, 437.570307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000128629,  0.000108811
2017-03-25 20:29:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000021588,  0.000108811,  0.000127014, 437.570307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000127014,  0.000108811
2017-03-25 20:29:47.042424, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000021588,  0.000128122,  0.000127014, 459.158307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000127014,  0.000128122
2017-03-25 20:29:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000017950,  0.000128122,  0.000121681, 459.158307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000121681,  0.000128122
2017-03-25 20:29:48.566257, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000017950,  0.000106330,  0.000121681, 477.108307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000121681,  0.000106330
2017-03-25 20:29:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000003598,  0.000106330,  0.000084403, 477.108307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000084403,  0.000106330
2017-03-25 20:29:49.382977, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000003598,  0.000110735,  0.000084403, 473.510307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000084403,  0.000110735
2017-03-25 20:29:49.634486, slv, 42010afffe8a0002(unknown)/1,  0.000106589, -0.000003598,  0.000109535,  0.000084403, 473.510307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000084403,  0.000109535
2017-03-25 20:29:49.726027, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000003598,  0.000125138,  0.000084403, 473.510307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000084403,  0.000125138
2017-03-25 20:29:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000003117,  0.000125138,  0.000135082, 473.510307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000135082,  0.000125138
2017-03-25 20:29:50.365506, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000003117,  0.000150079,  0.000135082, 476.627307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000135082,  0.000150079
2017-03-25 20:29:50.443522, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000003117,  0.000103474,  0.000135082, 476.627307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000135082,  0.000103474
2017-03-25 20:29:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000003106,  0.000103474,  0.000084775, 476.627307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000084775,  0.000103474
2017-03-25 20:29:51.075934, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000003106,  0.000112092,  0.000084775, 479.733307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000084775,  0.000112092
2017-03-25 20:29:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000015204,  0.000112092,  0.000099135, 479.733307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000099135,  0.000112092
2017-03-25 20:29:51.972546, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000015204,  0.000100271,  0.000099135, 464.529307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000099135,  0.000100271
2017-03-25 20:29:52.267701, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000015204,  0.000116644,  0.000099135, 464.529307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000099135,  0.000116644
2017-03-25 20:29:52.452462, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000015204,  0.000109095,  0.000099135, 464.529307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000099135,  0.000109095
2017-03-25 20:29:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000007382,  0.000109095,  0.000100252, 464.529307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000100252,  0.000109095
2017-03-25 20:29:53.874616, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000007382,  0.000108072,  0.000100252, 457.147307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000100252,  0.000108072
2017-03-25 20:29:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000011588,  0.000108072,  0.000136838, 457.147307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000136838,  0.000108072
2017-03-25 20:29:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000008403,  0.000108072,  0.000093838, 468.735307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000093838,  0.000108072
2017-03-25 20:29:55.434028, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000008403,  0.000105366,  0.000093838, 477.138307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000093838,  0.000105366
2017-03-25 20:29:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000000845,  0.000105366,  0.000121643, 477.138307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000121643,  0.000105366
2017-03-25 20:29:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000007724,  0.000105366,  0.000076622, 477.983307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000076622,  0.000105366
2017-03-25 20:29:57.190321, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000007724,  0.000128551,  0.000076622, 470.259307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000076622,  0.000128551
2017-03-25 20:29:57.820164, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000007724,  0.000111454,  0.000076622, 470.259307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000076622,  0.000111454
2017-03-25 20:29:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000002431,  0.000111454,  0.000132006, 470.259307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000132006,  0.000111454
2017-03-25 20:29:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000005911,  0.000111454,  0.000093084, 467.828307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000093084,  0.000111454
2017-03-25 20:29:59.607199, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000005911,  0.000108847,  0.000093084, 473.739307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000093084,  0.000108847
2017-03-25 20:29:59.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000006340,  0.000108847,  0.000107361, 473.739307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000107361,  0.000108847
2017-03-25 20:30:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000011320,  0.000108847,  0.000082981, 467.399307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000082981,  0.000108847
2017-03-25 20:30:01.463656, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000011320,  0.000129999,  0.000082981, 456.079307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000082981,  0.000129999
2017-03-25 20:30:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000004542,  0.000129999,  0.000120874, 456.079307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000120874,  0.000129999
2017-03-25 20:30:02.805373, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000004542,  0.000112060,  0.000120874, 451.537307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000120874,  0.000112060
2017-03-25 20:30:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000008535,  0.000112060,  0.000109172, 451.537307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000109172,  0.000112060
2017-03-25 20:30:03.239477, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000008535,  0.000105260,  0.000109172, 460.072307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000109172,  0.000105260
2017-03-25 20:30:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000002032,  0.000105260,  0.000108030, 460.072307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000108030,  0.000105260
2017-03-25 20:30:04.346199, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000002032,  0.000113624,  0.000108030, 462.104307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000108030,  0.000113624
2017-03-25 20:30:04.905501, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000002032,  0.000121393,  0.000108030, 462.104307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000108030,  0.000121393
2017-03-25 20:30:04.908216, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000016892,  0.000121393,  0.000071539, 462.104307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000071539,  0.000121393
2017-03-25 20:30:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000003766,  0.000121393,  0.000134417, 445.212307617, S, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000134417,  0.000121393
2017-03-25 20:30:06.408760, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000003766,  0.000101618,  0.000134417, 441.446307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000134417,  0.000101618
2017-03-25 20:30:06.860087, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000003766,  0.000113784,  0.000134417, 441.446307617, D, 0.000106781, 373, 0.000001619, 16740, 411, 27,  0.000134417,  0.000113784
2017-03-25 20:30:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000015797,  0.000113784,  0.000111038, 441.446307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000111038,  0.000113784
2017-03-25 20:30:07.090022, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000015797,  0.000101195,  0.000111038, 457.243307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000111038,  0.000101195
2017-03-25 20:30:07.699438, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000015797,  0.000124963,  0.000111038, 457.243307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000111038,  0.000124963
2017-03-25 20:30:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000011379,  0.000124963,  0.000126152, 457.243307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000126152,  0.000124963
2017-03-25 20:30:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000006686,  0.000124963,  0.000101851, 468.622307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000101851,  0.000124963
2017-03-25 20:30:09.410842, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000006686,  0.000104216,  0.000101851, 475.308307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000101851,  0.000104216
2017-03-25 20:30:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000003713,  0.000104216,  0.000105403, 475.308307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000105403,  0.000104216
2017-03-25 20:30:10.255738, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000003713,  0.000107581,  0.000105403, 471.595307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000105403,  0.000107581
2017-03-25 20:30:10.668530, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000003713,  0.000134329,  0.000105403, 471.595307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000105403,  0.000134329
2017-03-25 20:30:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000017544,  0.000134329,  0.000074289, 471.595307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000074289,  0.000134329
2017-03-25 20:30:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000013897,  0.000134329,  0.000168336, 454.051307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000168336,  0.000134329
2017-03-25 20:30:12.423221, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000013897,  0.000128193,  0.000168336, 467.948307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000168336,  0.000128193
2017-03-25 20:30:12.443030, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000013897,  0.000097024,  0.000168336, 467.948307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000168336,  0.000097024
2017-03-25 20:30:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000037083,  0.000097024,  0.000121587, 467.948307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000121587,  0.000097024
2017-03-25 20:30:13.390192, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000037083,  0.000140750,  0.000121587, 505.031307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000121587,  0.000140750
2017-03-25 20:30:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000001547,  0.000140750,  0.000092368, 505.031307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000092368,  0.000140750
2017-03-25 20:30:14.057935, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000001547,  0.000151742,  0.000092368, 503.484307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000092368,  0.000151742
2017-03-25 20:30:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000004043,  0.000151742,  0.000117244, 503.484307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000117244,  0.000151742
2017-03-25 20:30:15.601464, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000004043,  0.000108274,  0.000117244, 499.441307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000117244,  0.000108274
2017-03-25 20:30:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000019654,  0.000108274,  0.000140175, 499.441307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000140175,  0.000108274
2017-03-25 20:30:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000007621,  0.000108274,  0.000093308, 519.095307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000093308,  0.000108274
2017-03-25 20:30:17.364972, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000007621,  0.000120422,  0.000093308, 526.716307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000093308,  0.000120422
2017-03-25 20:30:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000007167,  0.000120422,  0.000110610, 526.716307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000110610,  0.000120422
2017-03-25 20:30:18.284280, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000007167,  0.000223007,  0.000110610, 519.549307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000110610,  0.000223007
2017-03-25 20:30:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000031026,  0.000223007,  0.000046035, 519.549307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000046035,  0.000223007
2017-03-25 20:30:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000020446,  0.000223007,  0.000132203, 488.523307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000132203,  0.000223007
2017-03-25 20:30:19.919127, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000020446,  0.000150403,  0.000132203, 468.077307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000132203,  0.000150403
2017-03-25 20:30:20.321934, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000020446,  0.000155510,  0.000132203, 468.077307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000132203,  0.000155510
2017-03-25 20:30:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000008653,  0.000155510,  0.000105433, 468.077307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000105433,  0.000155510
2017-03-25 20:30:21.319143, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000008653,  0.000134284,  0.000105433, 476.730307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000105433,  0.000134284
2017-03-25 20:30:21.586262, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000008653,  0.000110149,  0.000105433, 476.730307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000105433,  0.000110149
2017-03-25 20:30:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000012774,  0.000110149,  0.000090922, 476.730307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000090922,  0.000110149
2017-03-25 20:30:22.885667, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000012774,  0.000122465,  0.000090922, 463.956307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000090922,  0.000122465
2017-03-25 20:30:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000039607,  0.000122465,  0.000052078, 463.956307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000052078,  0.000122465
2017-03-25 20:30:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000007461,  0.000122465,  0.000184998, 424.349307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000184998,  0.000122465
2017-03-25 20:30:24.177707, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000007461,  0.000109567,  0.000184998, 431.810307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000184998,  0.000109567
2017-03-25 20:30:24.629651, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000007461,  0.000132595,  0.000184998, 431.810307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000184998,  0.000132595
2017-03-25 20:30:24.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000032898,  0.000132595,  0.000103853, 431.810307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000103853,  0.000132595
2017-03-25 20:30:25.350917, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000032898,  0.000116422,  0.000103853, 464.708307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000103853,  0.000116422
2017-03-25 20:30:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000001633,  0.000116422,  0.000123719, 464.708307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000123719,  0.000116422
2017-03-25 20:30:26.202247, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000001633,  0.000108944,  0.000123719, 466.341307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000123719,  0.000108944
2017-03-25 20:30:26.410301, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000001633,  0.000110185,  0.000123719, 466.341307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000123719,  0.000110185
2017-03-25 20:30:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000000369,  0.000110185,  0.000101757, 466.341307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000101757,  0.000110185
2017-03-25 20:30:27.761335, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000000369,  0.000112938,  0.000101757, 466.710307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000101757,  0.000112938
2017-03-25 20:30:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000000827,  0.000112938,  0.000121404, 466.710307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000121404,  0.000112938
2017-03-25 20:30:28.399571, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000000827,  0.000109518,  0.000121404, 465.883307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000121404,  0.000109518
2017-03-25 20:30:28.463891, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000000827,  0.000132117,  0.000121404, 465.883307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000121404,  0.000132117
2017-03-25 20:30:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000002032,  0.000132117,  0.000099463, 465.883307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000099463,  0.000132117
2017-03-25 20:30:29.156432, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000002032,  0.000108983,  0.000099463, 463.851307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000099463,  0.000108983
2017-03-25 20:30:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000003116,  0.000108983,  0.000119403, 463.851307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000119403,  0.000108983
2017-03-25 20:30:30.228601, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000003116,  0.000150077,  0.000119403, 460.735307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000119403,  0.000150077
2017-03-25 20:30:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000030647,  0.000150077,  0.000044555, 460.735307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000044555,  0.000150077
2017-03-25 20:30:31.399474, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000030647,  0.000123771,  0.000044555, 430.088307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000044555,  0.000123771
2017-03-25 20:30:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000016808,  0.000123771,  0.000147139, 430.088307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000147139,  0.000123771
2017-03-25 20:30:32.651252, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000016808,  0.000103431,  0.000147139, 413.280307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000147139,  0.000103431
2017-03-25 20:30:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000031737,  0.000103431,  0.000141472, 413.280307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000141472,  0.000103431
2017-03-25 20:30:33.226497, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000031737,  0.000100540,  0.000141472, 445.017307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000141472,  0.000100540
2017-03-25 20:30:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000012919,  0.000100540,  0.000109544, 445.017307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000109544,  0.000100540
2017-03-25 20:30:34.848635, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000012919,  0.000116767,  0.000109544, 457.936307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000109544,  0.000116767
2017-03-25 20:30:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000029677,  0.000116767,  0.000056514, 457.936307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000056514,  0.000116767
2017-03-25 20:30:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000018354,  0.000116767,  0.000132260, 428.259307617, S, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000132260,  0.000116767
2017-03-25 20:30:36.330180, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000018354,  0.000114344,  0.000132260, 409.905307617, D, 0.000106660, 274, -0.000000475, 11287, 456, 18,  0.000132260,  0.000114344
2017-03-25 20:30:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000006808,  0.000114344,  0.000106924, 409.905307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000106924,  0.000114344
2017-03-25 20:30:37.514633, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000006808,  0.000099800,  0.000106924, 416.713307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000106924,  0.000099800
2017-03-25 20:30:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000007481,  0.000099800,  0.000133700, 416.713307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000133700,  0.000099800
2017-03-25 20:30:38.848034, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000007481,  0.000114781,  0.000133700, 424.194307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000133700,  0.000114781
2017-03-25 20:30:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000014566,  0.000114781,  0.000062854, 424.194307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000062854,  0.000114781
2017-03-25 20:30:39.174297, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000014566,  0.000109462,  0.000062854, 409.628307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000062854,  0.000109462
2017-03-25 20:30:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000019646,  0.000109462,  0.000123434, 409.628307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000123434,  0.000109462
2017-03-25 20:30:40.771415, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000019646,  0.000125805,  0.000123434, 389.982307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000123434,  0.000125805
2017-03-25 20:30:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000005684,  0.000125805,  0.000090542, 389.982307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000090542,  0.000125805
2017-03-25 20:30:41.859367, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000005684,  0.000109719,  0.000090542, 384.298307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000090542,  0.000109719
2017-03-25 20:30:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000005982,  0.000109719,  0.000122719, 384.298307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000122719,  0.000109719
2017-03-25 20:30:42.205322, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000005982,  0.000091973,  0.000122719, 378.316307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000122719,  0.000091973
2017-03-25 20:30:42.749432, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000005982,  0.000130656,  0.000122719, 378.316307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000122719,  0.000130656
2017-03-25 20:30:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000018215,  0.000130656,  0.000066004, 378.316307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000066004,  0.000130656
2017-03-25 20:30:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000016961,  0.000130656,  0.000125159, 360.101307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000125159,  0.000130656
2017-03-25 20:30:44.504990, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000016961,  0.000094194,  0.000125159, 343.140307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000125159,  0.000094194
2017-03-25 20:30:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000015833,  0.000094194,  0.000068348, 343.140307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000068348,  0.000094194
2017-03-25 20:30:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000016921,  0.000094194,  0.000123071, 327.307307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000123071,  0.000094194
2017-03-25 20:30:46.394467, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000016921,  0.000100852,  0.000123071, 310.386307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000123071,  0.000100852
2017-03-25 20:30:46.701754, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000016921,  0.000058023,  0.000123071, 310.386307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000123071,  0.000058023
2017-03-25 20:30:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000003119,  0.000058023,  0.000095747, 310.386307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000095747,  0.000058023
2017-03-25 20:30:47.376603, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000003119,  0.000090854,  0.000095747, 307.267307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000095747,  0.000090854
2017-03-25 20:30:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000012315,  0.000090854,  0.000104154, 307.267307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000104154,  0.000090854
2017-03-25 20:30:48.900804, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000012315,  0.000095965,  0.000104154, 294.952307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000104154,  0.000095965
2017-03-25 20:30:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000025596,  0.000095965,  0.000068624, 294.952307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000068624,  0.000095965
2017-03-25 20:30:49.610936, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000025596,  0.000121045,  0.000068624, 269.356307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000068624,  0.000121045
2017-03-25 20:30:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000010044,  0.000121045,  0.000134793, 269.356307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000134793,  0.000121045
2017-03-25 20:30:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000002565,  0.000121045,  0.000083358, 259.312307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000083358,  0.000121045
2017-03-25 20:30:51.282614, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000002565,  0.000086669,  0.000083358, 256.747307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000083358,  0.000086669
2017-03-25 20:30:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000022496,  0.000086669,  0.000184575, 256.747307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000184575,  0.000086669
2017-03-25 20:30:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000055825,  0.000086669,  0.000149677, 279.243307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000149677,  0.000086669
2017-03-25 20:30:53.073898, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000055825,  0.000073194,  0.000149677, 335.068307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000149677,  0.000073194
2017-03-25 20:30:53.083171, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000055825,  0.000061839,  0.000149677, 335.068307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000149677,  0.000061839
2017-03-25 20:30:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000033202,  0.000061839,  0.000139087, 335.068307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000139087,  0.000061839
2017-03-25 20:30:54.046902, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000033202,  0.000092127,  0.000139087, 368.270307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000139087,  0.000092127
2017-03-25 20:30:54.290006, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000033202,  0.000085737,  0.000139087, 368.270307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000139087,  0.000085737
2017-03-25 20:30:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000005547,  0.000085737,  0.000094164, 368.270307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000094164,  0.000085737
2017-03-25 20:30:55.020527, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000005547,  0.000116513,  0.000094164, 373.817307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000094164,  0.000116513
2017-03-25 20:30:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000002214,  0.000116513,  0.000123570, 373.817307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000123570,  0.000116513
2017-03-25 20:30:56.835308, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000002214,  0.000097561,  0.000123570, 371.603307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000123570,  0.000097561
2017-03-25 20:30:56.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000004342,  0.000097561,  0.000107191, 371.603307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000107191,  0.000097561
2017-03-25 20:30:57.286320, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000004342,  0.000097985,  0.000107191, 375.945307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000107191,  0.000097985
2017-03-25 20:30:57.367673, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000004342,  0.000103307,  0.000107191, 375.945307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000107191,  0.000103307
2017-03-25 20:30:57.820652, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000004342,  0.000095692,  0.000107191, 375.945307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000107191,  0.000095692
2017-03-25 20:30:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000006175,  0.000095692,  0.000102190, 375.945307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000102190,  0.000095692
2017-03-25 20:30:58.335934, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000006175,  0.000140277,  0.000102190, 369.770307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000102190,  0.000140277
2017-03-25 20:30:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000025850,  0.000140277,  0.000067555, 369.770307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000067555,  0.000140277
2017-03-25 20:30:59.109656, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000025850,  0.000102133,  0.000067555, 343.920307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000067555,  0.000102133
2017-03-25 20:30:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000006126,  0.000102133,  0.000141528, 343.920307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000141528,  0.000102133
2017-03-25 20:31:00.634707, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000006126,  0.000100456,  0.000141528, 337.794307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000141528,  0.000100456
2017-03-25 20:31:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000004028,  0.000100456,  0.000087623, 337.794307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000087623,  0.000100456
2017-03-25 20:31:01.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000002594,  0.000100456,  0.000128164, 341.822307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000128164,  0.000100456
2017-03-25 20:31:02.320688, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000002594,  0.000094130,  0.000128164, 339.228307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000128164,  0.000094130
2017-03-25 20:31:02.346091, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000002594,  0.000094088,  0.000128164, 339.228307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000128164,  0.000094088
2017-03-25 20:31:02.446259, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000002594,  0.000083830,  0.000128164, 339.228307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000128164,  0.000083830
2017-03-25 20:31:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000000060,  0.000083830,  0.000092756, 339.228307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000092756,  0.000083830
2017-03-25 20:31:03.754368, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000000060,  0.000121133,  0.000092756, 339.168307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000092756,  0.000121133
2017-03-25 20:31:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000001279,  0.000121133,  0.000130843, 339.168307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000130843,  0.000121133
2017-03-25 20:31:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000004628,  0.000121133,  0.000099390, 340.447307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000099390,  0.000121133
2017-03-25 20:31:05.261151, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000004628,  0.000092237,  0.000099390, 345.075307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000099390,  0.000092237
2017-03-25 20:31:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000004455,  0.000092237,  0.000130354, 345.075307617, S, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000130354,  0.000092237
2017-03-25 20:31:06.545635, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000004455,  0.000072513,  0.000130354, 349.530307617, D, 0.000110594, 2051, -0.000001051, 19254, 466, 30,  0.000130354,  0.000072513
2017-03-25 20:31:06.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000002713,  0.000072513,  0.000095581, 349.530307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000095581,  0.000072513
2017-03-25 20:31:07.187025, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000002713,  0.000119861,  0.000095581, 352.243307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000095581,  0.000119861
2017-03-25 20:31:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000004977,  0.000119861,  0.000114704, 352.243307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000114704,  0.000119861
2017-03-25 20:31:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000005197,  0.000119861,  0.000095053, 347.266307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000095053,  0.000119861
2017-03-25 20:31:09.019989, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000005197,  0.000103632,  0.000095053, 342.069307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000095053,  0.000103632
2017-03-25 20:31:09.901535, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000005197,  0.000092866,  0.000095053, 342.069307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000095053,  0.000092866
2017-03-25 20:31:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000023009,  0.000092866,  0.000078770, 342.069307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000078770,  0.000092866
2017-03-25 20:31:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000021747,  0.000092866,  0.000097268, 319.060307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000097268,  0.000092866
2017-03-25 20:31:11.630611, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000021747,  0.000097705,  0.000097268, 297.313307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000097268,  0.000097705
2017-03-25 20:31:11.809497, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000021747,  0.000107777,  0.000097268, 297.313307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000097268,  0.000107777
2017-03-25 20:31:11.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000005287,  0.000107777,  0.000132470, 297.313307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000132470,  0.000107777
2017-03-25 20:31:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000003630,  0.000107777,  0.000093586, 302.600307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000093586,  0.000107777
2017-03-25 20:31:13.234892, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000003630,  0.000120348,  0.000093586, 306.230307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000093586,  0.000120348
2017-03-25 20:31:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000009507,  0.000120348,  0.000144152, 306.230307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000144152,  0.000120348
2017-03-25 20:31:14.719491, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000009507,  0.000083026,  0.000144152, 315.737307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000144152,  0.000083026
2017-03-25 20:31:14.787630, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000009507,  0.000094170,  0.000144152, 315.737307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000144152,  0.000094170
2017-03-25 20:31:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000023082,  0.000094170,  0.000120789, 315.737307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000120789,  0.000094170
2017-03-25 20:31:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000028808,  0.000094170,  0.000155728, 338.819307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000155728,  0.000094170
2017-03-25 20:31:16.520254, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000028808,  0.000097667,  0.000155728, 367.627307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000155728,  0.000097667
2017-03-25 20:31:16.679506, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000028808,  0.000116325,  0.000155728, 367.627307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000155728,  0.000116325
2017-03-25 20:31:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000010204,  0.000116325,  0.000084129, 367.627307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000084129,  0.000116325
2017-03-25 20:31:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000009298,  0.000116325,  0.000117275, 377.831307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000117275,  0.000116325
2017-03-25 20:31:18.271794, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000009298,  0.000097663,  0.000117275, 368.533307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000117275,  0.000097663
2017-03-25 20:31:18.714388, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000009298,  0.000113205,  0.000117275, 368.533307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000117275,  0.000113205
2017-03-25 20:31:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000004208,  0.000113205,  0.000094511, 368.533307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000094511,  0.000113205
2017-03-25 20:31:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000002431,  0.000113205,  0.000130754, 364.325307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000130754,  0.000113205
2017-03-25 20:31:20.545271, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000002431,  0.000122047,  0.000130754, 366.756307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000130754,  0.000122047
2017-03-25 20:31:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000001742,  0.000122047,  0.000086332, 366.756307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000086332,  0.000122047
2017-03-25 20:31:21.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000000802,  0.000122047,  0.000132801, 365.014307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000132801,  0.000122047
2017-03-25 20:31:21.928669, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000000802,  0.000110230,  0.000132801, 364.212307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000132801,  0.000110230
2017-03-25 20:31:22.380413, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000000802,  0.000089151,  0.000132801, 364.212307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000132801,  0.000089151
2017-03-25 20:31:22.907561, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000078909,  0.000089151,  0.000246056, 364.212307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000246056,  0.000089151
2017-03-25 20:31:23.174816, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000078909,  0.000102369,  0.000246056, 443.121307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000246056,  0.000102369
2017-03-25 20:31:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000074386,  0.000102369,  0.000124555, 443.121307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000124555,  0.000102369
2017-03-25 20:31:24.801520, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000074386,  0.000279067,  0.000124555, 517.507307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000124555,  0.000279067
2017-03-25 20:31:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000011685,  0.000279067,  0.000075612, 517.507307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000075612,  0.000279067
2017-03-25 20:31:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000016496,  0.000279067,  0.000116133, 505.822307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000116133,  0.000279067
2017-03-25 20:31:25.983319, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000016496,  0.000096661,  0.000116133, 489.326307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000116133,  0.000096661
2017-03-25 20:31:26.592550, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000016496,  0.000117689,  0.000116133, 489.326307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000116133,  0.000117689
2017-03-25 20:31:26.669958, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000016496,  0.000116692,  0.000116133, 489.326307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000116133,  0.000116692
2017-03-25 20:31:26.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000013026,  0.000116692,  0.000083240, 489.326307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000083240,  0.000116692
2017-03-25 20:31:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000006509,  0.000116692,  0.000129855, 476.300307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000129855,  0.000116692
2017-03-25 20:31:27.933218, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000006509,  0.000103113,  0.000129855, 469.791307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000129855,  0.000103113
2017-03-25 20:31:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000005682,  0.000103113,  0.000107676, 469.791307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000107676,  0.000103113
2017-03-25 20:31:28.995271, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000005682,  0.000109123,  0.000107676, 475.473307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000107676,  0.000109123
2017-03-25 20:31:29.587785, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000005682,  0.000124666,  0.000107676, 475.473307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000107676,  0.000124666
2017-03-25 20:31:29.624684, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000005682,  0.000107342,  0.000107676, 475.473307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000107676,  0.000107342
2017-03-25 20:31:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000014472,  0.000107342,  0.000089558, 475.473307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000089558,  0.000107342
2017-03-25 20:31:30.211615, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000014472,  0.000153092,  0.000089558, 461.001307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000089558,  0.000153092
2017-03-25 20:31:30.489962, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000014472,  0.000127115,  0.000089558, 461.001307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000089558,  0.000127115
2017-03-25 20:31:30.552095, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000014472,  0.000100491,  0.000089558, 461.001307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000089558,  0.000100491
2017-03-25 20:31:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000020446,  0.000100491,  0.000095554, 461.001307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000095554,  0.000100491
2017-03-25 20:31:31.239059, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000020446,  0.000098259,  0.000095554, 440.555307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000095554,  0.000098259
2017-03-25 20:31:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000007556,  0.000098259,  0.000145167, 440.555307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000145167,  0.000098259
2017-03-25 20:31:32.825394, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000007556,  0.000101243,  0.000145167, 448.111307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000145167,  0.000101243
2017-03-25 20:31:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000002529,  0.000101243,  0.000075078, 448.111307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000075078,  0.000101243
2017-03-25 20:31:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000005113,  0.000101243,  0.000139958, 445.582307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000139958,  0.000101243
2017-03-25 20:31:34.394178, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000005113,  0.000091498,  0.000139958, 440.469307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000139958,  0.000091498
2017-03-25 20:31:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000002775,  0.000091498,  0.000090962, 440.469307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000090962,  0.000091498
2017-03-25 20:31:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000019003,  0.000091498,  0.000096508, 443.244307617, S, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000096508,  0.000091498
2017-03-25 20:31:36.365553, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000019003,  0.000109688,  0.000096508, 424.241307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000096508,  0.000109688
2017-03-25 20:31:36.593056, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000019003,  0.000106970,  0.000096508, 424.241307617, D, 0.000111458, 901, -0.000002012, 16935, 345, 44,  0.000096508,  0.000106970
2017-03-25 20:31:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000019796,  0.000106970,  0.000089163, 424.241307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000089163,  0.000106970
2017-03-25 20:31:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000001227,  0.000106970,  0.000133435, 404.445307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000133435,  0.000106970
2017-03-25 20:31:37.994653, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000001227,  0.000098536,  0.000133435, 403.218307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000133435,  0.000098536
2017-03-25 20:31:38.847371, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000001227,  0.000095011,  0.000133435, 403.218307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000133435,  0.000095011
2017-03-25 20:31:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000027695,  0.000095011,  0.000146993, 403.218307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000146993,  0.000095011
2017-03-25 20:31:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000044914,  0.000095011,  0.000167856, 430.913307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000167856,  0.000095011
2017-03-25 20:31:40.803832, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000044914,  0.000125170,  0.000167856, 475.827307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000167856,  0.000125170
2017-03-25 20:31:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000061677,  0.000125170,  0.000180798, 475.827307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000180798,  0.000125170
2017-03-25 20:31:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000032056,  0.000125170,  0.000108893, 537.504307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000108893,  0.000125170
2017-03-25 20:31:42.384166, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000032056,  0.000116624,  0.000108893, 569.560307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000108893,  0.000116624
2017-03-25 20:31:42.662185, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000032056,  0.000145241,  0.000108893, 569.560307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000108893,  0.000145241
2017-03-25 20:31:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000015775,  0.000145241,  0.000085505, 569.560307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000085505,  0.000145241
2017-03-25 20:31:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000017502,  0.000145241,  0.000105808, 553.785307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000105808,  0.000145241
2017-03-25 20:31:44.103076, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000017502,  0.000148149,  0.000105808, 536.283307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000105808,  0.000148149
2017-03-25 20:31:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000024862,  0.000148149,  0.000071002, 536.283307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000071002,  0.000148149
2017-03-25 20:31:45.751412, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000024862,  0.000133286,  0.000071002, 511.421307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000071002,  0.000133286
2017-03-25 20:31:45.761746, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000024862,  0.000086950,  0.000071002, 511.421307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000071002,  0.000086950
2017-03-25 20:31:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000012839,  0.000086950,  0.000129735, 511.421307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000129735,  0.000086950
2017-03-25 20:31:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000005066,  0.000086950,  0.000106473, 498.582307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000106473,  0.000086950
2017-03-25 20:31:47.361863, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000005066,  0.000113846,  0.000106473, 503.648307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000106473,  0.000113846
2017-03-25 20:31:47.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000005849,  0.000113846,  0.000107615, 503.648307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000107615,  0.000113846
2017-03-25 20:31:48.602287, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000005849,  0.000105457,  0.000107615, 497.799307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000107615,  0.000105457
2017-03-25 20:31:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000019881,  0.000105457,  0.000078051, 497.799307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000078051,  0.000105457
2017-03-25 20:31:49.055279, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000019881,  0.000123556,  0.000078051, 477.918307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000078051,  0.000123556
2017-03-25 20:31:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000010845,  0.000123556,  0.000125477, 477.918307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000125477,  0.000123556
2017-03-25 20:31:50.486001, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000010845,  0.000148873,  0.000125477, 467.073307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000125477,  0.000148873
2017-03-25 20:31:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000007320,  0.000148873,  0.000085062, 467.073307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000085062,  0.000148873
2017-03-25 20:31:51.109801, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000007320,  0.000126889,  0.000085062, 459.753307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000085062,  0.000126889
2017-03-25 20:31:51.907538, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000000104,  0.000126889,  0.000140566, 459.753307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000140566,  0.000126889
2017-03-25 20:31:52.014383, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000000104,  0.000099990,  0.000140566, 459.857307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000140566,  0.000099990
2017-03-25 20:31:52.239367, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000000104,  0.000125519,  0.000140566, 459.857307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000140566,  0.000125519
2017-03-25 20:31:52.489575, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000000104,  0.000141399,  0.000140566, 459.857307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000140566,  0.000141399
2017-03-25 20:31:52.576087, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000000104,  0.000100098,  0.000140566, 459.857307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000140566,  0.000100098
2017-03-25 20:31:52.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000008160,  0.000100098,  0.000102181, 459.857307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000102181,  0.000100098
2017-03-25 20:31:53.410097, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000008160,  0.000109132,  0.000102181, 468.017307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000102181,  0.000109132
2017-03-25 20:31:53.737526, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000008160,  0.000100309,  0.000102181, 468.017307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000102181,  0.000100309
2017-03-25 20:31:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000006129,  0.000100309,  0.000112685, 468.017307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000112685,  0.000100309
2017-03-25 20:31:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000016632,  0.000100309,  0.000081006, 461.888307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000081006,  0.000100309
2017-03-25 20:31:55.087277, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000016632,  0.000104339,  0.000081006, 445.256307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000081006,  0.000104339
2017-03-25 20:31:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000007408,  0.000104339,  0.000130876, 445.256307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000130876,  0.000104339
2017-03-25 20:31:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000005326,  0.000104339,  0.000084911, 437.848307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000084911,  0.000104339
2017-03-25 20:31:56.983097, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000005326,  0.000112183,  0.000084911, 432.522307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000084911,  0.000112183
2017-03-25 20:31:57.902880, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000005326,  0.000101263,  0.000084911, 432.522307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000084911,  0.000101263
2017-03-25 20:31:57.908244, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000035755,  0.000101263,  0.000069475, 432.522307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000069475,  0.000101263
2017-03-25 20:31:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000031456,  0.000101263,  0.000092966, 396.767307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000092966,  0.000101263
2017-03-25 20:31:59.289341, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000031456,  0.000132801,  0.000092966, 365.311307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000092966,  0.000132801
2017-03-25 20:31:59.772055, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000031456,  0.000101526,  0.000092966, 365.311307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000092966,  0.000101526
2017-03-25 20:31:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000002793,  0.000101526,  0.000126534, 365.311307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000126534,  0.000101526
2017-03-25 20:32:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000002648,  0.000101526,  0.000103581, 362.518307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000103581,  0.000101526
2017-03-25 20:32:00.970086, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000002648,  0.000101040,  0.000103581, 365.166307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000103581,  0.000101040
2017-03-25 20:32:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000005865,  0.000101040,  0.000109310, 365.166307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000109310,  0.000101040
2017-03-25 20:32:02.418555, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000005865,  0.000100063,  0.000109310, 359.301307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000109310,  0.000100063
2017-03-25 20:32:02.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000012025,  0.000100063,  0.000090927, 359.301307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000090927,  0.000100063
2017-03-25 20:32:03.588057, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000012025,  0.000110802,  0.000090927, 347.276307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000090927,  0.000110802
2017-03-25 20:32:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000000711,  0.000110802,  0.000134501, 347.276307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000134501,  0.000110802
2017-03-25 20:32:04.372242, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000000711,  0.000102073,  0.000134501, 347.987307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000134501,  0.000102073
2017-03-25 20:32:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000004688,  0.000102073,  0.000098699, 347.987307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000098699,  0.000102073
2017-03-25 20:32:05.389389, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000004688,  0.000105189,  0.000098699, 352.675307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000098699,  0.000105189
2017-03-25 20:32:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000007671,  0.000105189,  0.000140403, 352.675307617, S, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000140403,  0.000105189
2017-03-25 20:32:06.530015, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000007671,  0.000092773,  0.000140403, 360.346307617, D, 0.000111435, 1532, 0.000002490, 23552, 399, 66,  0.000140403,  0.000092773
2017-03-25 20:32:06.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000016526,  0.000092773,  0.000050237, 360.346307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000050237,  0.000092773
2017-03-25 20:32:07.541538, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000016526,  0.000098769,  0.000050237, 343.820307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000050237,  0.000098769
2017-03-25 20:32:07.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000018686,  0.000098769,  0.000135787, 343.820307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000135787,  0.000098769
2017-03-25 20:32:07.960174, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000018686,  0.000095250,  0.000135787, 325.134307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000135787,  0.000095250
2017-03-25 20:32:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000009577,  0.000095250,  0.000106250, 325.134307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000106250,  0.000095250
2017-03-25 20:32:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000000590,  0.000095250,  0.000115195, 334.711307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000115195,  0.000095250
2017-03-25 20:32:09.953395, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000000590,  0.000103385,  0.000115195, 334.121307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000115195,  0.000103385
2017-03-25 20:32:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000011977,  0.000103385,  0.000131401, 334.121307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000131401,  0.000103385
2017-03-25 20:32:10.921093, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000011977,  0.000084645,  0.000131401, 346.098307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000131401,  0.000084645
2017-03-25 20:32:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000028971,  0.000084645,  0.000149157, 346.098307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000149157,  0.000084645
2017-03-25 20:32:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000009009,  0.000084645,  0.000091435, 375.069307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000091435,  0.000084645
2017-03-25 20:32:12.919876, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000009009,  0.000079201,  0.000091435, 384.078307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000091435,  0.000079201
2017-03-25 20:32:13.191146, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000009009,  0.000116825,  0.000091435, 384.078307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000091435,  0.000116825
2017-03-25 20:32:13.599655, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000009009,  0.000118260,  0.000091435, 384.078307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000091435,  0.000118260
2017-03-25 20:32:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000003737,  0.000118260,  0.000138031, 384.078307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000138031,  0.000118260
2017-03-25 20:32:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000001780,  0.000118260,  0.000086938, 387.815307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000086938,  0.000118260
2017-03-25 20:32:15.246765, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000001780,  0.000121814,  0.000086938, 389.595307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000086938,  0.000121814
2017-03-25 20:32:15.530054, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000001780,  0.001908331,  0.000086938, 389.595307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000086938,  0.001908331
2017-03-25 20:32:15.536496, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000001780,  0.000064561,  0.000086938, 389.595307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000086938,  0.000064561
2017-03-25 20:32:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000023917,  0.000064561,  0.000099972, 389.595307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000099972,  0.000064561
2017-03-25 20:32:16.424072, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000023917,  0.000115600,  0.000099972, 365.678307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000099972,  0.000115600
2017-03-25 20:32:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000031204,  0.000115600,  0.000085197, 365.678307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000085197,  0.000115600
2017-03-25 20:32:17.158259, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000031204,  0.000090848,  0.000085197, 334.474307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000085197,  0.000090848
2017-03-25 20:32:17.907284, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000039445,  0.000090848,  0.000082586, 334.474307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000082586,  0.000090848
2017-03-25 20:32:18.597254, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000039445,  0.000095635,  0.000082586, 295.029307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000082586,  0.000095635
2017-03-25 20:32:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000021007,  0.000095635,  0.000121131, 295.029307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000121131,  0.000095635
2017-03-25 20:32:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000029421,  0.000095635,  0.000182902, 274.022307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000182902,  0.000095635
2017-03-25 20:32:20.108346, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000029421,  0.000085567,  0.000182902, 303.443307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000182902,  0.000085567
2017-03-25 20:32:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122425,  0.000019374,  0.000085567,  0.000100867, 303.443307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000100867,  0.000085567
2017-03-25 20:32:21.747085, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000019374,  0.000091664,  0.000100867, 322.817307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000100867,  0.000091664
2017-03-25 20:32:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000027458,  0.000091664,  0.000198787, 322.817307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000198787,  0.000091664
2017-03-25 20:32:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000033215,  0.000091664,  0.000112269, 350.275307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000112269,  0.000091664
2017-03-25 20:32:23.410894, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000033215,  0.000099011,  0.000112269, 383.490307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000112269,  0.000099011
2017-03-25 20:32:23.908344, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000005058,  0.000099011,  0.000142139, 383.490307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000142139,  0.000099011
2017-03-25 20:32:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000006318,  0.000099011,  0.000089183, 388.548307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000089183,  0.000099011
2017-03-25 20:32:25.172050, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000006318,  0.000098891,  0.000089183, 382.230307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000089183,  0.000098891
2017-03-25 20:32:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000008737,  0.000098891,  0.000136956, 382.230307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000136956,  0.000098891
2017-03-25 20:32:26.897156, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000008737,  0.000094894,  0.000136956, 373.493307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000136956,  0.000094894
2017-03-25 20:32:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000025492,  0.000094894,  0.000055066, 373.493307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000055066,  0.000094894
2017-03-25 20:32:27.394852, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000025492,  0.000097433,  0.000055066, 348.001307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000055066,  0.000097433
2017-03-25 20:32:27.483230, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000025492,  0.000097626,  0.000055066, 348.001307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000055066,  0.000097626
2017-03-25 20:32:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120280, -0.000038186,  0.000097626,  0.000110214, 348.001307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000110214,  0.000097626
2017-03-25 20:32:28.557912, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000038186,  0.000130142,  0.000110214, 309.815307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000110214,  0.000130142
2017-03-25 20:32:28.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000006769,  0.000130142,  0.000116464, 309.815307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000116464,  0.000130142
2017-03-25 20:32:28.951263, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000006769,  0.000080664,  0.000116464, 303.046307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000116464,  0.000080664
2017-03-25 20:32:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000006376,  0.000080664,  0.000110491, 303.046307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000110491,  0.000080664
2017-03-25 20:32:29.959349, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000006376,  0.000095178,  0.000110491, 296.670307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000110491,  0.000095178
2017-03-25 20:32:30.420368, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000006376,  0.000121539,  0.000110491, 296.670307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000110491,  0.000121539
2017-03-25 20:32:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000018913,  0.000121539,  0.000090769, 296.670307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000090769,  0.000121539
2017-03-25 20:32:31.296215, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000018913,  0.000088822,  0.000090769, 277.757307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000090769,  0.000088822
2017-03-25 20:32:31.502159, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000018913,  0.000096651,  0.000090769, 277.757307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000090769,  0.000096651
2017-03-25 20:32:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000005036,  0.000096651,  0.000157251, 277.757307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000157251,  0.000096651
2017-03-25 20:32:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000013943,  0.000096651,  0.000107901, 282.793307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000107901,  0.000096651
2017-03-25 20:32:33.411425, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000013943,  0.000087171,  0.000107901, 296.736307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000107901,  0.000087171
2017-03-25 20:32:33.456590, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000013943,  0.000067148,  0.000107901, 296.736307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000107901,  0.000067148
2017-03-25 20:32:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000002156,  0.000067148,  0.000132915, 296.736307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000132915,  0.000067148
2017-03-25 20:32:34.446679, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000002156,  0.000081742,  0.000132915, 298.892307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000132915,  0.000081742
2017-03-25 20:32:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000006979,  0.000081742,  0.000116466, 298.892307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000116466,  0.000081742
2017-03-25 20:32:35.372937, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000006979,  0.000089773,  0.000116466, 305.871307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000116466,  0.000089773
2017-03-25 20:32:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000008372,  0.000089773,  0.000135190, 305.871307617, S, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000135190,  0.000089773
2017-03-25 20:32:36.558685, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000008372,  0.000077542,  0.000135190, 314.243307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000135190,  0.000077542
2017-03-25 20:32:36.559922, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000008372,  0.000064931,  0.000135190, 314.243307617, D, 0.000112756, 530, -0.000002130, 21046, 443, 67,  0.000135190,  0.000064931
2017-03-25 20:32:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000006695,  0.000064931,  0.000112504, 314.243307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000112504,  0.000064931
2017-03-25 20:32:37.904767, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000006695,  0.000070290,  0.000112504, 320.938307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000112504,  0.000070290
2017-03-25 20:32:37.907260, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000025394,  0.000070290,  0.000070264, 320.938307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000070264,  0.000070290
2017-03-25 20:32:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000021831,  0.000070290,  0.000119299, 295.544307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000119299,  0.000070290
2017-03-25 20:32:39.083682, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000021831,  0.000081448,  0.000119299, 273.713307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000119299,  0.000081448
2017-03-25 20:32:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000011024,  0.000081448,  0.000135651, 273.713307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000135651,  0.000081448
2017-03-25 20:32:40.052720, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000011024,  0.000081044,  0.000135651, 284.737307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000135651,  0.000081044
2017-03-25 20:32:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000035747,  0.000081044,  0.000168236, 284.737307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000168236,  0.000081044
2017-03-25 20:32:41.396274, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000035747,  0.000117888,  0.000168236, 320.484307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000168236,  0.000117888
2017-03-25 20:32:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000048466,  0.000117888,  0.000161053, 320.484307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000161053,  0.000117888
2017-03-25 20:32:42.846281, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000048466,  0.000204951,  0.000161053, 368.950307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000161053,  0.000204951
2017-03-25 20:32:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000009082,  0.000204951,  0.000090348, 368.950307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000090348,  0.000204951
2017-03-25 20:32:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000009101,  0.000204951,  0.000125418, 378.032307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000125418,  0.000204951
2017-03-25 20:32:44.223644, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000009101,  0.000096272,  0.000125418, 368.931307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000125418,  0.000096272
2017-03-25 20:32:44.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000000703,  0.000096272,  0.000107612, 368.931307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000107612,  0.000096272
2017-03-25 20:32:45.214171, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000000703,  0.000139622,  0.000107612, 368.228307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000107612,  0.000139622
2017-03-25 20:32:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000008757,  0.000139622,  0.000144803, 368.228307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000144803,  0.000139622
2017-03-25 20:32:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000003788,  0.000139622,  0.000082519, 376.985307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000082519,  0.000139622
2017-03-25 20:32:46.945319, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000003788,  0.000098454,  0.000082519, 373.197307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000082519,  0.000098454
2017-03-25 20:32:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000020339,  0.000098454,  0.000111539, 373.197307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000111539,  0.000098454
2017-03-25 20:32:48.331061, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000020339,  0.000121098,  0.000111539, 352.858307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000111539,  0.000121098
2017-03-25 20:32:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000022636,  0.000121098,  0.000077545, 352.858307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000077545,  0.000121098
2017-03-25 20:32:49.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000008253,  0.000121098,  0.000140088, 330.222307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000140088,  0.000121098
2017-03-25 20:32:50.208809, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000008253,  0.000101487,  0.000140088, 321.969307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000140088,  0.000101487
2017-03-25 20:32:50.674195, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000008253,  0.000081192,  0.000140088, 321.969307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000140088,  0.000081192
2017-03-25 20:32:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000004536,  0.000081192,  0.000084980, 321.969307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000084980,  0.000081192
2017-03-25 20:32:51.498720, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000004536,  0.000080173,  0.000084980, 317.433307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000084980,  0.000080173
2017-03-25 20:32:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000013647,  0.000080173,  0.000121547, 317.433307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000121547,  0.000080173
2017-03-25 20:32:52.887461, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000013647,  0.000089020,  0.000121547, 303.786307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000121547,  0.000089020
2017-03-25 20:32:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000020955,  0.000089020,  0.000069687, 303.786307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000069687,  0.000089020
2017-03-25 20:32:52.991391, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000020955,  0.000079214,  0.000069687, 282.831307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000069687,  0.000079214
2017-03-25 20:32:53.479677, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000020955,  0.000082050,  0.000069687, 282.831307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000069687,  0.000082050
2017-03-25 20:32:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000010149,  0.000082050,  0.000141750, 282.831307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000141750,  0.000082050
2017-03-25 20:32:54.629362, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000010149,  0.000080448,  0.000141750, 272.682307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000141750,  0.000080448
2017-03-25 20:32:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000057463,  0.000080448,  0.000203518, 272.682307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000203518,  0.000080448
2017-03-25 20:32:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000047852,  0.000080448,  0.000122186, 330.145307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000122186,  0.000080448
2017-03-25 20:32:56.458297, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000047852,  0.000088267,  0.000122186, 377.997307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000122186,  0.000088267
2017-03-25 20:32:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000009651,  0.000088267,  0.000127010, 377.997307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000127010,  0.000088267
2017-03-25 20:32:57.444010, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000009651,  0.000104017,  0.000127010, 387.648307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000127010,  0.000104017
2017-03-25 20:32:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000002518,  0.000104017,  0.000107741, 387.648307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000107741,  0.000104017
2017-03-25 20:32:58.682068, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000002518,  0.000091356,  0.000107741, 390.166307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000107741,  0.000091356
2017-03-25 20:32:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000015184,  0.000091356,  0.000091419, 390.166307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000091419,  0.000091356
2017-03-25 20:32:59.585623, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000015184,  0.000110196,  0.000091419, 374.982307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000091419,  0.000110196
2017-03-25 20:32:59.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000006175,  0.000110196,  0.000125419, 374.982307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000125419,  0.000110196
2017-03-25 20:33:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000006617,  0.000110196,  0.000116778, 368.807307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000116778,  0.000110196
2017-03-25 20:33:00.964549, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000006617,  0.000127786,  0.000116778, 375.424307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000116778,  0.000127786
2017-03-25 20:33:01.210512, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000006617,  0.000100388,  0.000116778, 375.424307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000116778,  0.000100388
2017-03-25 20:33:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000018055,  0.000100388,  0.000148266, 375.424307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000148266,  0.000100388
2017-03-25 20:33:02.574805, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000018055,  0.000088312,  0.000148266, 393.479307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000148266,  0.000088312
2017-03-25 20:33:02.829560, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000018055,  0.000130444,  0.000148266, 393.479307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000148266,  0.000130444
2017-03-25 20:33:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000004482,  0.000130444,  0.000089809, 393.479307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000089809,  0.000130444
2017-03-25 20:33:03.281371, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000004482,  0.000099377,  0.000089809, 397.961307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000089809,  0.000099377
2017-03-25 20:33:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000016518,  0.000099377,  0.000106509, 397.961307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000106509,  0.000099377
2017-03-25 20:33:04.554824, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000016518,  0.000124813,  0.000106509, 381.443307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000106509,  0.000124813
2017-03-25 20:33:04.854571, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000016518,  0.000092853,  0.000106509, 381.443307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000106509,  0.000092853
2017-03-25 20:33:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000007742,  0.000092853,  0.000138109, 381.443307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000138109,  0.000092853
2017-03-25 20:33:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000015524,  0.000092853,  0.000121817, 389.185307617, S, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000121817,  0.000092853
2017-03-25 20:33:06.296417, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000015524,  0.000159154,  0.000121817, 404.709307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000121817,  0.000159154
2017-03-25 20:33:06.495920, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000015524,  0.000100653,  0.000121817, 404.709307617, D, 0.000117869, 4419, -0.000001537, 19829, 334, 37,  0.000121817,  0.000100653
2017-03-25 20:33:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000001713,  0.000100653,  0.000103899, 404.709307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000103899,  0.000100653
2017-03-25 20:33:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000018727,  0.000100653,  0.000088054, 402.996307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000088054,  0.000100653
2017-03-25 20:33:07.981360, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000018727,  0.000088822,  0.000088054, 384.269307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000088054,  0.000088822
2017-03-25 20:33:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000043013,  0.000088822,  0.000055096, 384.269307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000055096,  0.000088822
2017-03-25 20:33:09.424449, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000043013,  0.000094591,  0.000055096, 341.256307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000055096,  0.000094591
2017-03-25 20:33:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000005523,  0.000094591,  0.000162290, 341.256307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000162290,  0.000094591
2017-03-25 20:33:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000044985,  0.000094591,  0.000155600, 335.733307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000155600,  0.000094591
2017-03-25 20:33:10.968652, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000044985,  0.000067600,  0.000155600, 380.718307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000155600,  0.000067600
2017-03-25 20:33:11.632985, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000044985,  0.000132764,  0.000155600, 380.718307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000155600,  0.000132764
2017-03-25 20:33:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000014593,  0.000132764,  0.000101404, 380.718307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000101404,  0.000132764
2017-03-25 20:33:12.044914, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000014593,  0.000100619,  0.000101404, 395.311307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000101404,  0.000100619
2017-03-25 20:33:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000016680,  0.000100619,  0.000093088, 395.311307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000093088,  0.000100619
2017-03-25 20:33:12.932505, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000016680,  0.000101022,  0.000093088, 378.631307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000093088,  0.000101022
2017-03-25 20:33:13.046489, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000016680,  0.000092709,  0.000093088, 378.631307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000093088,  0.000092709
2017-03-25 20:33:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000013936,  0.000092709,  0.000106501, 378.631307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000106501,  0.000092709
2017-03-25 20:33:14.835791, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000013936,  0.000093714,  0.000106501, 364.695307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000106501,  0.000093714
2017-03-25 20:33:14.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000007390,  0.000093714,  0.000105388, 364.695307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000105388,  0.000093714
2017-03-25 20:33:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000002814,  0.000093714,  0.000115388, 357.305307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000115388,  0.000093714
2017-03-25 20:33:16.713824, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000002814,  0.000127224,  0.000115388, 354.491307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000115388,  0.000127224
2017-03-25 20:33:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000014155,  0.000127224,  0.000082667, 354.491307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000082667,  0.000127224
2017-03-25 20:33:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000000986,  0.000127224,  0.000141687, 340.336307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000141687,  0.000127224
2017-03-25 20:33:18.558864, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000000986,  0.000088215,  0.000141687, 339.350307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000141687,  0.000088215
2017-03-25 20:33:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000008831,  0.000088215,  0.000102378, 339.350307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000102378,  0.000088215
2017-03-25 20:33:19.733910, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000008831,  0.000134429,  0.000102378, 348.181307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000102378,  0.000134429
2017-03-25 20:33:19.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000007224,  0.000134429,  0.000109709, 348.181307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000109709,  0.000134429
2017-03-25 20:33:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000009595,  0.000134429,  0.000097690, 340.957307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000097690,  0.000134429
2017-03-25 20:33:21.489465, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000009595,  0.000096158,  0.000097690, 331.362307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000097690,  0.000096158
2017-03-25 20:33:21.799815, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000009595,  0.000124522,  0.000097690, 331.362307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000097690,  0.000124522
2017-03-25 20:33:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000019942,  0.000124522,  0.000168552, 331.362307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000168552,  0.000124522
2017-03-25 20:33:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000027963,  0.000124522,  0.000113502, 351.304307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000113502,  0.000124522
2017-03-25 20:33:23.799217, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000027963,  0.000095165,  0.000113502, 379.267307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000113502,  0.000095165
2017-03-25 20:33:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000006739,  0.000095165,  0.000099063, 379.267307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000099063,  0.000095165
2017-03-25 20:33:24.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000022482,  0.000095165,  0.000081932, 372.528307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000081932,  0.000095165
2017-03-25 20:33:24.943408, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000022482,  0.000097098,  0.000081932, 350.046307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000081932,  0.000097098
2017-03-25 20:33:25.357545, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000022482,  0.000127537,  0.000081932, 350.046307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000081932,  0.000127537
2017-03-25 20:33:25.845014, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000022482,  0.000083480,  0.000081932, 350.046307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000081932,  0.000083480
2017-03-25 20:33:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000013744,  0.000083480,  0.000115752, 350.046307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000115752,  0.000083480
2017-03-25 20:33:26.138891, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000013744,  0.000091927,  0.000115752, 336.302307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000115752,  0.000091927
2017-03-25 20:33:26.381925, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000013744,  0.000099216,  0.000115752, 336.302307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000115752,  0.000099216
2017-03-25 20:33:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000005435,  0.000099216,  0.000097369, 336.302307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000097369,  0.000099216
2017-03-25 20:33:27.854978, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000005435,  0.000098351,  0.000097369, 330.867307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000097369,  0.000098351
2017-03-25 20:33:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000000818,  0.000098351,  0.000127722, 330.867307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000127722,  0.000098351
2017-03-25 20:33:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000009762,  0.000098351,  0.000076065, 331.685307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000076065,  0.000098351
2017-03-25 20:33:29.386840, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000009762,  0.000119635,  0.000076065, 321.923307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000076065,  0.000119635
2017-03-25 20:33:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000007473,  0.000119635,  0.000132084, 321.923307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000132084,  0.000119635
2017-03-25 20:33:30.533166, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000007473,  0.000160433,  0.000132084, 314.450307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000132084,  0.000160433
2017-03-25 20:33:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000003015,  0.000160433,  0.000084932, 314.450307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000084932,  0.000160433
2017-03-25 20:33:31.385049, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000003015,  0.000107698,  0.000084932, 311.435307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000084932,  0.000107698
2017-03-25 20:33:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000018770,  0.000107698,  0.000175971, 311.435307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000175971,  0.000107698
2017-03-25 20:33:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000019741,  0.000107698,  0.000087025, 330.205307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000087025,  0.000107698
2017-03-25 20:33:33.162610, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000019741,  0.000076561,  0.000087025, 349.946307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000087025,  0.000076561
2017-03-25 20:33:33.673158, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000019741,  0.000108537,  0.000087025, 349.946307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000087025,  0.000108537
2017-03-25 20:33:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000015797,  0.000108537,  0.000167390, 349.946307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000167390,  0.000108537
2017-03-25 20:33:34.779558, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000015797,  0.000085809,  0.000167390, 365.743307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000167390,  0.000085809
2017-03-25 20:33:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000019750,  0.000085809,  0.000094255, 365.743307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000094255,  0.000085809
2017-03-25 20:33:35.008995, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000019750,  0.000106779,  0.000094255, 385.493307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000094255,  0.000106779
2017-03-25 20:33:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000013034,  0.000106779,  0.000154016, 385.493307617, S, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000154016,  0.000106779
2017-03-25 20:33:36.792846, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000013034,  0.000091042,  0.000154016, 398.527307617, D, 0.000115687, 1133, 0.000003016, 21628, 349, 41,  0.000154016,  0.000091042
2017-03-25 20:33:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000004454,  0.000091042,  0.000077141, 398.527307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000077141,  0.000091042
2017-03-25 20:33:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000013535,  0.000091042,  0.000118044, 402.981307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000118044,  0.000091042
2017-03-25 20:33:38.199090, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000013535,  0.000096811,  0.000118044, 389.446307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000118044,  0.000096811
2017-03-25 20:33:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000005929,  0.000096811,  0.000116129, 389.446307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000116129,  0.000096811
2017-03-25 20:33:39.870098, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000005929,  0.000090277,  0.000116129, 395.375307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000116129,  0.000090277
2017-03-25 20:33:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000016277,  0.000090277,  0.000138708, 395.375307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000138708,  0.000090277
2017-03-25 20:33:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000015165,  0.000090277,  0.000113813, 411.652307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000113813,  0.000090277
2017-03-25 20:33:41.853418, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000015165,  0.000091936,  0.000113813, 426.817307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000113813,  0.000091936
2017-03-25 20:33:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000031208,  0.000091936,  0.000170667, 426.817307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000170667,  0.000091936
2017-03-25 20:33:42.744961, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000031208,  0.000094249,  0.000170667, 458.025307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000170667,  0.000094249
2017-03-25 20:33:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000022168,  0.000094249,  0.000095712, 458.025307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000095712,  0.000094249
2017-03-25 20:33:43.858918, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000022168,  0.000108473,  0.000095712, 480.193307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000095712,  0.000108473
2017-03-25 20:33:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000023952,  0.000108473,  0.000174437, 480.193307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000174437,  0.000108473
2017-03-25 20:33:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000033089,  0.000108473,  0.000114084, 504.145307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000114084,  0.000108473
2017-03-25 20:33:45.386339, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000033089,  0.000120747,  0.000114084, 537.234307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000114084,  0.000120747
2017-03-25 20:33:45.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000001115,  0.000120747,  0.000110467, 537.234307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000110467,  0.000120747
2017-03-25 20:33:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000007472,  0.000120747,  0.000096886, 538.349307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000096886,  0.000120747
2017-03-25 20:33:46.941931, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000007472,  0.000127924,  0.000096886, 530.877307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000096886,  0.000127924
2017-03-25 20:33:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000002406,  0.000127924,  0.000120659, 530.877307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000120659,  0.000127924
2017-03-25 20:33:48.467793, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000002406,  0.000104282,  0.000120659, 528.471307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000120659,  0.000104282
2017-03-25 20:33:48.882676, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000002406,  0.000111819,  0.000120659, 528.471307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000120659,  0.000111819
2017-03-25 20:33:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000027701,  0.000111819,  0.000046423, 528.471307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000046423,  0.000111819
2017-03-25 20:33:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000009564,  0.000111819,  0.000195256, 500.770307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000195256,  0.000111819
2017-03-25 20:33:50.552314, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000009564,  0.000158723,  0.000195256, 510.334307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000195256,  0.000158723
2017-03-25 20:33:50.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000030359,  0.000158723,  0.000088566, 510.334307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000088566,  0.000158723
2017-03-25 20:33:51.867296, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000030359,  0.000105055,  0.000088566, 540.693307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000088566,  0.000105055
2017-03-25 20:33:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000004604,  0.000105055,  0.000144691, 540.693307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000144691,  0.000105055
2017-03-25 20:33:52.160077, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000004604,  0.000113665,  0.000144691, 545.297307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000144691,  0.000113665
2017-03-25 20:33:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000004401,  0.000113665,  0.000070959, 545.297307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000070959,  0.000113665
2017-03-25 20:33:53.674540, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000004401,  0.000113743,  0.000070959, 540.896307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000070959,  0.000113743
2017-03-25 20:33:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000026916,  0.000113743,  0.000099648, 540.896307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000099648,  0.000113743
2017-03-25 20:33:54.164361, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000026916,  0.000108211,  0.000099648, 513.980307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000099648,  0.000108211
2017-03-25 20:33:54.212681, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000026916,  0.000103914,  0.000099648, 513.980307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000099648,  0.000103914
2017-03-25 20:33:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000016774,  0.000103914,  0.000090857, 513.980307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000090857,  0.000103914
2017-03-25 20:33:55.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000014659,  0.000103914,  0.000103515, 497.206307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000103515,  0.000103914
2017-03-25 20:33:56.037419, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000014659,  0.000107867,  0.000103515, 482.547307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000103515,  0.000107867
2017-03-25 20:33:56.526610, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000014659,  0.000152757,  0.000103515, 482.547307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000103515,  0.000152757
2017-03-25 20:33:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000017274,  0.000152757,  0.000085581, 482.547307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000085581,  0.000152757
2017-03-25 20:33:57.719128, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000017274,  0.000149825,  0.000085581, 465.273307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000085581,  0.000149825
2017-03-25 20:33:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000005493,  0.000149825,  0.000127207, 465.273307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000127207,  0.000149825
2017-03-25 20:33:57.957789, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000005493,  0.000118785,  0.000127207, 459.780307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000127207,  0.000118785
2017-03-25 20:33:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000008056,  0.000118785,  0.000112985, 459.780307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000112985,  0.000118785
2017-03-25 20:33:58.934236, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000008056,  0.000093502,  0.000112985, 467.836307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000112985,  0.000093502
2017-03-25 20:33:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000002700,  0.000093502,  0.000116641, 467.836307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000116641,  0.000093502
2017-03-25 20:34:00.420587, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000002700,  0.000137751,  0.000116641, 470.536307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000116641,  0.000137751
2017-03-25 20:34:00.902158, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000002700,  0.000126295,  0.000116641, 470.536307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000116641,  0.000126295
2017-03-25 20:34:00.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000034652,  0.000126295,  0.000038535, 470.536307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000038535,  0.000126295
2017-03-25 20:34:01.351578, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000034652,  0.000139060,  0.000038535, 435.884307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000038535,  0.000139060
2017-03-25 20:34:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000031380,  0.000139060,  0.000123310, 435.884307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000123310,  0.000139060
2017-03-25 20:34:02.369467, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000031380,  0.000102886,  0.000123310, 404.504307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000123310,  0.000102886
2017-03-25 20:34:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000007673,  0.000102886,  0.000085659, 404.504307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000085659,  0.000102886
2017-03-25 20:34:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000009258,  0.000102886,  0.000119964, 396.831307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000119964,  0.000102886
2017-03-25 20:34:03.997369, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000009258,  0.000096105,  0.000119964, 387.573307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000119964,  0.000096105
2017-03-25 20:34:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000002552,  0.000096105,  0.000109255, 387.573307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000109255,  0.000096105
2017-03-25 20:34:05.298592, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000002552,  0.000114577,  0.000109255, 390.125307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000109255,  0.000114577
2017-03-25 20:34:05.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000007246,  0.000114577,  0.000129297, 390.125307617, S, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000129297,  0.000114577
2017-03-25 20:34:06.094090, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000007246,  0.000122018,  0.000129297, 397.371307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000129297,  0.000122018
2017-03-25 20:34:06.232344, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007246,  0.000098619,  0.000129297, 397.371307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000129297,  0.000098619
2017-03-25 20:34:06.639880, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000007246,  0.000112384,  0.000129297, 397.371307617, D, 0.000112595, 1055, -0.000000206, 17704, 354, 25,  0.000129297,  0.000112384
2017-03-25 20:34:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000022535,  0.000112384,  0.000140109, 397.371307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000140109,  0.000112384
2017-03-25 20:34:07.664562, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000022535,  0.000084291,  0.000140109, 419.906307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000140109,  0.000084291
2017-03-25 20:34:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000005064,  0.000084291,  0.000094727, 419.906307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000094727,  0.000084291
2017-03-25 20:34:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000014842,  0.000084291,  0.000100363, 424.970307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000100363,  0.000084291
2017-03-25 20:34:09.586667, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000014842,  0.000114644,  0.000100363, 410.128307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000100363,  0.000114644
2017-03-25 20:34:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000012618,  0.000114644,  0.000099134, 410.128307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000099134,  0.000114644
2017-03-25 20:34:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000026001,  0.000114644,  0.000073556, 397.510307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000073556,  0.000114644
2017-03-25 20:34:11.400211, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000026001,  0.000095858,  0.000073556, 371.509307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000073556,  0.000095858
2017-03-25 20:34:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000017653,  0.000095858,  0.000115577, 371.509307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000115577,  0.000095858
2017-03-25 20:34:12.095932, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000017653,  0.000105122,  0.000115577, 353.856307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000115577,  0.000105122
2017-03-25 20:34:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000002819,  0.000105122,  0.000102743, 353.856307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000102743,  0.000105122
2017-03-25 20:34:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000002803,  0.000105122,  0.000126593, 351.037307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000126593,  0.000105122
2017-03-25 20:34:14.001190, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000002803,  0.000161651,  0.000126593, 353.840307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000126593,  0.000161651
2017-03-25 20:34:14.706047, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000002803,  0.000083504,  0.000126593, 353.840307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000126593,  0.000083504
2017-03-25 20:34:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000006535,  0.000083504,  0.000110642, 353.840307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000110642,  0.000083504
2017-03-25 20:34:15.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000001761,  0.000083504,  0.000117480, 360.375307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000117480,  0.000083504
2017-03-25 20:34:16.515647, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000001761,  0.000086654,  0.000117480, 362.136307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000117480,  0.000086654
2017-03-25 20:34:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000016060,  0.000086654,  0.000074863, 362.136307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000074863,  0.000086654
2017-03-25 20:34:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000014242,  0.000086654,  0.000120979, 346.076307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000120979,  0.000086654
2017-03-25 20:34:17.948182, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000014242,  0.000097206,  0.000120979, 331.834307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000120979,  0.000097206
2017-03-25 20:34:18.208598, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000014242,  0.000098355,  0.000120979, 331.834307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000120979,  0.000098355
2017-03-25 20:34:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000004175,  0.000098355,  0.000111551, 331.834307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000111551,  0.000098355
2017-03-25 20:34:19.543967, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000004175,  0.000093823,  0.000111551, 336.009307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000111551,  0.000093823
2017-03-25 20:34:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000029430,  0.000093823,  0.000171253, 336.009307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000171253,  0.000093823
2017-03-25 20:34:20.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000013535,  0.000093823,  0.000079670, 365.439307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000079670,  0.000093823
2017-03-25 20:34:21.391325, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000013535,  0.000096744,  0.000079670, 378.974307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000079670,  0.000096744
2017-03-25 20:34:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000020248,  0.000096744,  0.000103429, 378.974307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000103429,  0.000096744
2017-03-25 20:34:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000007293,  0.000096744,  0.000105324, 358.726307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000105324,  0.000096744
2017-03-25 20:34:23.321133, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000007293,  0.000104095,  0.000105324, 351.433307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000105324,  0.000104095
2017-03-25 20:34:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000002299,  0.000104095,  0.000113180, 351.433307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000113180,  0.000104095
2017-03-25 20:34:23.971354, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000002299,  0.000086936,  0.000113180, 349.134307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000113180,  0.000086936
2017-03-25 20:34:24.111446, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000002299,  0.000085053,  0.000113180, 349.134307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000113180,  0.000085053
2017-03-25 20:34:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000005230,  0.000085053,  0.000119820, 349.134307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000119820,  0.000085053
2017-03-25 20:34:25.555726, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000005230,  0.000119987,  0.000119820, 354.364307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000119820,  0.000119987
2017-03-25 20:34:25.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111083,  0.000040573,  0.000119987,  0.000183517, 354.364307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000183517,  0.000119987
2017-03-25 20:34:26.695762, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000040573,  0.000124130,  0.000183517, 394.937307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000183517,  0.000124130
2017-03-25 20:34:26.883969, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000040573,  0.000101335,  0.000183517, 394.937307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000183517,  0.000101335
2017-03-25 20:34:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000025488,  0.000101335,  0.000090599, 394.937307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000090599,  0.000101335
2017-03-25 20:34:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000024649,  0.000101335,  0.000182814, 420.425307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000182814,  0.000101335
2017-03-25 20:34:28.152689, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000024649,  0.000114675,  0.000182814, 445.074307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000182814,  0.000114675
2017-03-25 20:34:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000011103,  0.000114675,  0.000064031, 445.074307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000064031,  0.000114675
2017-03-25 20:34:29.781750, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000011103,  0.000114010,  0.000064031, 456.177307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000064031,  0.000114010
2017-03-25 20:34:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000029914,  0.000114010,  0.000101401, 456.177307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000101401,  0.000114010
2017-03-25 20:34:30.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000003186,  0.000114010,  0.000130330, 426.263307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000130330,  0.000114010
2017-03-25 20:34:31.162375, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000003186,  0.000087504,  0.000130330, 429.449307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000130330,  0.000087504
2017-03-25 20:34:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000001967,  0.000087504,  0.000098750, 429.449307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000098750,  0.000087504
2017-03-25 20:34:32.669805, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000001967,  0.000097275,  0.000098750, 431.416307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000098750,  0.000097275
2017-03-25 20:34:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000017615,  0.000097275,  0.000090811, 431.416307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000090811,  0.000097275
2017-03-25 20:34:33.275260, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000017615,  0.000127581,  0.000090811, 413.801307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000090811,  0.000127581
2017-03-25 20:34:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000002593,  0.000127581,  0.000138889, 413.801307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000138889,  0.000127581
2017-03-25 20:34:34.142121, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000002593,  0.000133640,  0.000138889, 416.394307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000138889,  0.000133640
2017-03-25 20:34:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000005683,  0.000133640,  0.000097019, 416.394307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000097019,  0.000133640
2017-03-25 20:34:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000000339,  0.000133640,  0.000128367, 422.077307617, S, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000128367,  0.000133640
2017-03-25 20:34:36.131036, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000000339,  0.000106893,  0.000128367, 422.416307617, D, 0.000111793, 465, -0.000000039, 18347, 467, 56,  0.000128367,  0.000106893
2017-03-25 20:34:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000000892,  0.000106893,  0.000094785, 422.416307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000094785,  0.000106893
2017-03-25 20:34:37.185664, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000000892,  0.000096709,  0.000094785, 421.524307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000094785,  0.000096709
2017-03-25 20:34:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000003905,  0.000096709,  0.000122476, 421.524307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000122476,  0.000096709
2017-03-25 20:34:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000009310,  0.000096709,  0.000121124, 417.619307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000121124,  0.000096709
2017-03-25 20:34:39.070348, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000009310,  0.000140607,  0.000121124, 426.929307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000121124,  0.000140607
2017-03-25 20:34:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000018571,  0.000140607,  0.000141011, 426.929307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000141011,  0.000140607
2017-03-25 20:34:40.687000, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000018571,  0.000140400,  0.000141011, 445.500307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000141011,  0.000140400
2017-03-25 20:34:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000007361,  0.000140400,  0.000069636, 445.500307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000069636,  0.000140400
2017-03-25 20:34:41.042676, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000007361,  0.000103897,  0.000069636, 438.139307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000069636,  0.000103897
2017-03-25 20:34:41.722650, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000007361,  0.000094624,  0.000069636, 438.139307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000069636,  0.000094624
2017-03-25 20:34:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000017105,  0.000094624,  0.000121457, 438.139307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000121457,  0.000094624
2017-03-25 20:34:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000006121,  0.000094624,  0.000115660, 421.034307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000115660,  0.000094624
2017-03-25 20:34:43.477547, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000006121,  0.000124501,  0.000115660, 427.155307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000115660,  0.000124501
2017-03-25 20:34:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000011821,  0.000124501,  0.000132681, 427.155307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000132681,  0.000124501
2017-03-25 20:34:44.240559, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000011821,  0.000083726,  0.000132681, 438.976307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000132681,  0.000083726
2017-03-25 20:34:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000006134,  0.000083726,  0.000079600, 438.976307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000079600,  0.000083726
2017-03-25 20:34:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000008394,  0.000083726,  0.000128190, 432.842307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000128190,  0.000083726
2017-03-25 20:34:45.945290, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000008394,  0.000151579,  0.000128190, 424.448307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000128190,  0.000151579
2017-03-25 20:34:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000016494,  0.000151579,  0.000129562, 424.448307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000129562,  0.000151579
2017-03-25 20:34:47.622061, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000016494,  0.000107514,  0.000129562, 440.942307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000129562,  0.000107514
2017-03-25 20:34:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000004499,  0.000107514,  0.000104644, 440.942307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000104644,  0.000107514
2017-03-25 20:34:48.198570, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000004499,  0.000116059,  0.000104644, 445.441307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000104644,  0.000116059
2017-03-25 20:34:48.598810, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000004499,  0.000102673,  0.000104644, 445.441307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000104644,  0.000102673
2017-03-25 20:34:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000005435,  0.000102673,  0.000109891, 445.441307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000109891,  0.000102673
2017-03-25 20:34:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000024227,  0.000102673,  0.000163906, 440.006307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000163906,  0.000102673
2017-03-25 20:34:50.180724, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000024227,  0.000120319,  0.000163906, 464.233307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000163906,  0.000120319
2017-03-25 20:34:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000013613,  0.000120319,  0.000088824, 464.233307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000088824,  0.000120319
2017-03-25 20:34:51.461982, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000013613,  0.000105707,  0.000088824, 477.846307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000088824,  0.000105707
2017-03-25 20:34:51.671675, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000013613,  0.000117911,  0.000088824, 477.846307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000088824,  0.000117911
2017-03-25 20:34:51.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000012006,  0.000117911,  0.000112738, 477.846307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000112738,  0.000117911
2017-03-25 20:34:52.686071, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000012006,  0.000142698,  0.000112738, 465.840307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000112738,  0.000142698
2017-03-25 20:34:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000014937,  0.000142698,  0.000082916, 465.840307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000082916,  0.000142698
2017-03-25 20:34:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000015443,  0.000142698,  0.000111770, 450.903307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000111770,  0.000142698
2017-03-25 20:34:54.227616, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000015443,  0.000108111,  0.000111770, 435.460307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000111770,  0.000108111
2017-03-25 20:34:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000006123,  0.000108111,  0.000126142, 435.460307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000126142,  0.000108111
2017-03-25 20:34:55.772612, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000006123,  0.000138282,  0.000126142, 441.583307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000126142,  0.000138282
2017-03-25 20:34:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000037435,  0.000138282,  0.000174616, 441.583307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000174616,  0.000138282
2017-03-25 20:34:56.634117, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000037435,  0.000107862,  0.000174616, 479.018307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000174616,  0.000107862
2017-03-25 20:34:56.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000020022,  0.000107862,  0.000091814, 479.018307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000091814,  0.000107862
2017-03-25 20:34:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000015767,  0.000107862,  0.000103409, 499.040307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000103409,  0.000107862
2017-03-25 20:34:58.105401, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000015767,  0.000112837,  0.000103409, 483.273307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000103409,  0.000112837
2017-03-25 20:34:58.300503, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000015767,  0.000100972,  0.000103409, 483.273307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000103409,  0.000100972
2017-03-25 20:34:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000022741,  0.000100972,  0.000077913, 483.273307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000077913,  0.000100972
2017-03-25 20:34:59.302068, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000022741,  0.000100978,  0.000077913, 460.532307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000077913,  0.000100978
2017-03-25 20:34:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000019887,  0.000100978,  0.000108888, 460.532307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000108888,  0.000100978
2017-03-25 20:35:00.217429, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000019887,  0.000101386,  0.000108888, 440.645307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000108888,  0.000101386
2017-03-25 20:35:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000013272,  0.000101386,  0.000090619, 440.645307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000090619,  0.000101386
2017-03-25 20:35:01.552408, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000013272,  0.000099681,  0.000090619, 427.373307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000090619,  0.000099681
2017-03-25 20:35:01.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000012832,  0.000099681,  0.000109320, 427.373307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000109320,  0.000099681
2017-03-25 20:35:02.742099, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000012832,  0.000096857,  0.000109320, 414.541307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000109320,  0.000096857
2017-03-25 20:35:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000002386,  0.000096857,  0.000120646, 414.541307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000120646,  0.000096857
2017-03-25 20:35:02.926059, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000002386,  0.000103096,  0.000120646, 416.927307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000120646,  0.000103096
2017-03-25 20:35:03.889953, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000002386,  0.000120283,  0.000120646, 416.927307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000120646,  0.000120283
2017-03-25 20:35:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000005737,  0.000120283,  0.000115793, 416.927307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000115793,  0.000120283
2017-03-25 20:35:04.460206, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000005737,  0.000097929,  0.000115793, 422.664307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000115793,  0.000097929
2017-03-25 20:35:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000001451,  0.000097929,  0.000112073, 422.664307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000112073,  0.000097929
2017-03-25 20:35:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000003907,  0.000097929,  0.000120724, 424.115307617, S, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000120724,  0.000097929
2017-03-25 20:35:06.151499, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000003907,  0.000119655,  0.000120724, 428.022307617, D, 0.000112024, 461, 0.000000835, 16866, 389, 37,  0.000120724,  0.000119655
2017-03-25 20:35:06.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000013983,  0.000119655,  0.000076309, 428.022307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000076309,  0.000119655
2017-03-25 20:35:07.720669, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000013983,  0.000111210,  0.000076309, 414.039307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000076309,  0.000111210
2017-03-25 20:35:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000013883,  0.000111210,  0.000120853, 414.039307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000120853,  0.000111210
2017-03-25 20:35:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000014775,  0.000111210,  0.000133540, 400.156307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000133540,  0.000111210
2017-03-25 20:35:09.157555, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000014775,  0.000108012,  0.000133540, 414.931307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000133540,  0.000108012
2017-03-25 20:35:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000021260,  0.000108012,  0.000133743, 414.931307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000133743,  0.000108012
2017-03-25 20:35:10.837753, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000021260,  0.000106231,  0.000133743, 436.191307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000133743,  0.000106231
2017-03-25 20:35:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000000528,  0.000106231,  0.000090008, 436.191307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000090008,  0.000106231
2017-03-25 20:35:11.461411, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000000528,  0.000109796,  0.000090008, 435.663307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000090008,  0.000109796
2017-03-25 20:35:11.908295, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000005784,  0.000109796,  0.000123318, 435.663307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000123318,  0.000109796
2017-03-25 20:35:12.782889, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000005784,  0.000103799,  0.000123318, 429.879307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000123318,  0.000103799
2017-03-25 20:35:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014950,  0.000103799,  0.000071547, 429.879307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000071547,  0.000103799
2017-03-25 20:35:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000019149,  0.000103799,  0.000114830, 414.929307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000114830,  0.000103799
2017-03-25 20:35:14.079522, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000019149,  0.000112236,  0.000114830, 395.780307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000114830,  0.000112236
2017-03-25 20:35:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000001050,  0.000112236,  0.000107765, 395.780307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000107765,  0.000112236
2017-03-25 20:35:15.058797, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000001050,  0.000087172,  0.000107765, 394.730307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000107765,  0.000087172
2017-03-25 20:35:15.059981, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000001050,  0.000047487,  0.000107765, 394.730307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000107765,  0.000047487
2017-03-25 20:35:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000002848,  0.000047487,  0.000110759, 394.730307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000110759,  0.000047487
2017-03-25 20:35:16.111550, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000002848,  0.000101425,  0.000110759, 391.882307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000110759,  0.000101425
2017-03-25 20:35:16.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000001392,  0.000101425,  0.000115439, 391.882307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000115439,  0.000101425
2017-03-25 20:35:17.853810, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000001392,  0.000089077,  0.000115439, 393.274307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000115439,  0.000089077
2017-03-25 20:35:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000001106,  0.000089077,  0.000109760, 393.274307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000109760,  0.000089077
2017-03-25 20:35:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000004185,  0.000089077,  0.000104741, 394.380307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000104741,  0.000089077
2017-03-25 20:35:19.559725, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000004185,  0.000126276,  0.000104741, 390.195307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000104741,  0.000126276
2017-03-25 20:35:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000020183,  0.000126276,  0.000158457, 390.195307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000158457,  0.000126276
2017-03-25 20:35:20.287767, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000020183,  0.000081751,  0.000158457, 410.378307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000158457,  0.000081751
2017-03-25 20:35:20.606464, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000020183,  0.000102590,  0.000158457, 410.378307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000158457,  0.000102590
2017-03-25 20:35:20.712414, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000020183,  0.000106182,  0.000158457, 410.378307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000158457,  0.000106182
2017-03-25 20:35:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000006945,  0.000106182,  0.000078849, 410.378307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000078849,  0.000106182
2017-03-25 20:35:21.022283, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000006945,  0.000096873,  0.000078849, 417.323307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000078849,  0.000096873
2017-03-25 20:35:21.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000004106,  0.000096873,  0.000136948, 417.323307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000136948,  0.000096873
2017-03-25 20:35:22.622108, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000004106,  0.000098750,  0.000136948, 413.217307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000136948,  0.000098750
2017-03-25 20:35:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000005259,  0.000098750,  0.000097407, 413.217307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000097407,  0.000098750
2017-03-25 20:35:22.937740, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000005259,  0.000088156,  0.000097407, 418.476307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000097407,  0.000088156
2017-03-25 20:35:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000008337,  0.000088156,  0.000109511, 418.476307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000109511,  0.000088156
2017-03-25 20:35:24.261824, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000008337,  0.000185490,  0.000109511, 410.139307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000109511,  0.000185490
2017-03-25 20:35:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000023051,  0.000185490,  0.000068008, 410.139307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000068008,  0.000185490
2017-03-25 20:35:25.403073, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000023051,  0.000098026,  0.000068008, 387.088307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000068008,  0.000098026
2017-03-25 20:35:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000023511,  0.000098026,  0.000108774, 387.088307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000108774,  0.000098026
2017-03-25 20:35:26.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000005485,  0.000098026,  0.000104113, 363.577307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000104113,  0.000098026
2017-03-25 20:35:27.263551, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000005485,  0.000093108,  0.000104113, 358.092307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000104113,  0.000093108
2017-03-25 20:35:27.449008, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000005485,  0.000091350,  0.000104113, 358.092307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000104113,  0.000091350
2017-03-25 20:35:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000000297,  0.000091350,  0.000118612, 358.092307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000118612,  0.000091350
2017-03-25 20:35:28.061398, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000000297,  0.000083769,  0.000118612, 357.795307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000118612,  0.000083769
2017-03-25 20:35:28.116896, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000000297,  0.000097757,  0.000118612, 357.795307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000118612,  0.000097757
2017-03-25 20:35:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000012323,  0.000097757,  0.000079233, 357.795307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000079233,  0.000097757
2017-03-25 20:35:29.303648, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000012323,  0.000080256,  0.000079233, 345.472307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000079233,  0.000080256
2017-03-25 20:35:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000011799,  0.000080256,  0.000119104, 345.472307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000119104,  0.000080256
2017-03-25 20:35:30.831394, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000011799,  0.000093410,  0.000119104, 333.673307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000119104,  0.000093410
2017-03-25 20:35:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000006450,  0.000093410,  0.000089384, 333.673307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000089384,  0.000093410
2017-03-25 20:35:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000009725,  0.000093410,  0.000112274, 327.223307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000112274,  0.000093410
2017-03-25 20:35:32.221715, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000009725,  0.000091227,  0.000112274, 317.498307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000112274,  0.000091227
2017-03-25 20:35:32.598137, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000009725,  0.000113750,  0.000112274, 317.498307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000112274,  0.000113750
2017-03-25 20:35:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000004729,  0.000113750,  0.000099226, 317.498307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000099226,  0.000113750
2017-03-25 20:35:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000002295,  0.000113750,  0.000126173, 312.769307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000126173,  0.000113750
2017-03-25 20:35:34.309692, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000002295,  0.000083697,  0.000126173, 315.064307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000126173,  0.000083697
2017-03-25 20:35:34.663887, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000002295,  0.000090677,  0.000126173, 315.064307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000126173,  0.000090677
2017-03-25 20:35:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000008022,  0.000090677,  0.000110600, 315.064307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000110600,  0.000090677
2017-03-25 20:35:35.610368, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000008022,  0.000081274,  0.000110600, 323.086307617, D, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000110600,  0.000081274
2017-03-25 20:35:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000004814,  0.000081274,  0.000100292, 323.086307617, S, 0.000112752, 333, 0.000000187, 14594, 442, 22,  0.000100292,  0.000081274
2017-03-25 20:35:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000023295,  0.000081274,  0.000073510, 318.272307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000073510,  0.000081274
2017-03-25 20:35:37.013109, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000023295,  0.000115388,  0.000073510, 294.977307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000073510,  0.000115388
2017-03-25 20:35:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000009326,  0.000115388,  0.000127997, 294.977307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000127997,  0.000115388
2017-03-25 20:35:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000006260,  0.000115388,  0.000104448, 285.651307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000104448,  0.000115388
2017-03-25 20:35:38.936260, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000006260,  0.000073049,  0.000104448, 291.911307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000104448,  0.000073049
2017-03-25 20:35:39.319576, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000006260,  0.000080074,  0.000104448, 291.911307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000104448,  0.000080074
2017-03-25 20:35:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000017820,  0.000080074,  0.000150531, 291.911307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000150531,  0.000080074
2017-03-25 20:35:40.402365, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000017820,  0.000120640,  0.000150531, 309.731307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000150531,  0.000120640
2017-03-25 20:35:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000016309,  0.000120640,  0.000100910, 309.731307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000100910,  0.000120640
2017-03-25 20:35:40.949148, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000016309,  0.000115881,  0.000100910, 326.040307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000100910,  0.000115881
2017-03-25 20:35:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000013959,  0.000115881,  0.000146097, 326.040307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000146097,  0.000115881
2017-03-25 20:35:42.653869, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000013959,  0.000098476,  0.000146097, 339.999307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000146097,  0.000098476
2017-03-25 20:35:42.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000000265,  0.000098476,  0.000073807, 339.999307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000073807,  0.000098476
2017-03-25 20:35:43.033101, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000000265,  0.000083368,  0.000073807, 340.264307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000073807,  0.000083368
2017-03-25 20:35:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000014881,  0.000083368,  0.000115750, 340.264307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000115750,  0.000083368
2017-03-25 20:35:44.559097, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000014881,  0.000106433,  0.000115750, 325.383307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000115750,  0.000106433
2017-03-25 20:35:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000005883,  0.000106433,  0.000091429, 325.383307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000091429,  0.000106433
2017-03-25 20:35:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000007361,  0.000106433,  0.000142007, 319.500307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000142007,  0.000106433
2017-03-25 20:35:46.265076, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000007361,  0.000079302,  0.000142007, 326.861307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000142007,  0.000079302
2017-03-25 20:35:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000011300,  0.000079302,  0.000099330, 326.861307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000099330,  0.000079302
2017-03-25 20:35:47.695716, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000011300,  0.000098797,  0.000099330, 338.161307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000099330,  0.000098797
2017-03-25 20:35:47.908261, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000005439,  0.000098797,  0.000108481, 338.161307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000108481,  0.000098797
2017-03-25 20:35:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000005685,  0.000098797,  0.000098767, 332.722307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000098767,  0.000098797
2017-03-25 20:35:48.963722, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000005685,  0.000084489,  0.000098767, 327.037307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000098767,  0.000084489
2017-03-25 20:35:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000017895,  0.000084489,  0.000155425, 327.037307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000155425,  0.000084489
2017-03-25 20:35:50.375533, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000017895,  0.000085855,  0.000155425, 344.932307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000155425,  0.000085855
2017-03-25 20:35:50.534022, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000017895,  0.000083420,  0.000155425, 344.932307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000155425,  0.000083420
2017-03-25 20:35:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000029917,  0.000083420,  0.000122721, 344.932307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000122721,  0.000083420
2017-03-25 20:35:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000022106,  0.000083420,  0.000139928, 374.849307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000139928,  0.000083420
2017-03-25 20:35:52.120560, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000022106,  0.000091726,  0.000139928, 396.955307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000139928,  0.000091726
2017-03-25 20:35:52.908247, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000000613,  0.000091726,  0.000079865, 396.955307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000079865,  0.000091726
2017-03-25 20:35:53.638209, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000000613,  0.000091531,  0.000079865, 397.568307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000079865,  0.000091531
2017-03-25 20:35:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000007739,  0.000091531,  0.000154177, 397.568307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000154177,  0.000091531
2017-03-25 20:35:54.106454, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000007739,  0.000092496,  0.000154177, 405.307307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000154177,  0.000092496
2017-03-25 20:35:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000005156,  0.000092496,  0.000053868, 405.307307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000053868,  0.000092496
2017-03-25 20:35:55.292856, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000005156,  0.000142329,  0.000053868, 400.151307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000053868,  0.000142329
2017-03-25 20:35:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000007234,  0.000142329,  0.000178909, 400.151307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000178909,  0.000142329
2017-03-25 20:35:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000083803,  0.000142329,  0.000207032, 407.385307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000207032,  0.000142329
2017-03-25 20:35:57.125947, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000083803,  0.000101824,  0.000207032, 491.188307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000207032,  0.000101824
2017-03-25 20:35:57.908332, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000054311,  0.000101824,  0.000120193, 491.188307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000120193,  0.000101824
2017-03-25 20:35:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000015858,  0.000101824,  0.000066959, 545.499307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000066959,  0.000101824
2017-03-25 20:35:58.918044, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000015858,  0.000125240,  0.000066959, 529.641307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000066959,  0.000125240
2017-03-25 20:35:59.245555, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000015858,  0.000148052,  0.000066959, 529.641307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000066959,  0.000148052
2017-03-25 20:35:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000014054,  0.000148052,  0.000123925, 529.641307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000123925,  0.000148052
2017-03-25 20:36:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000009322,  0.000148052,  0.000076548, 515.587307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000076548,  0.000148052
2017-03-25 20:36:00.938993, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000009322,  0.000108315,  0.000076548, 506.265307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000076548,  0.000108315
2017-03-25 20:36:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000025570,  0.000108315,  0.000091277, 506.265307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000091277,  0.000108315
2017-03-25 20:36:02.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000005266,  0.000108315,  0.000117007, 480.695307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000117007,  0.000108315
2017-03-25 20:36:02.916403, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000005266,  0.000098168,  0.000117007, 475.429307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000117007,  0.000098168
2017-03-25 20:36:03.856211, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000005266,  0.000110658,  0.000117007, 475.429307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000117007,  0.000110658
2017-03-25 20:36:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000003114,  0.000110658,  0.000095457, 475.429307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000095457,  0.000110658
2017-03-25 20:36:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000021881,  0.000110658,  0.000166873, 472.315307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000166873,  0.000110658
2017-03-25 20:36:05.605070, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000021881,  0.000102253,  0.000166873, 494.196307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000166873,  0.000102253
2017-03-25 20:36:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000026049,  0.000102253,  0.000104027, 494.196307617, S, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000104027,  0.000102253
2017-03-25 20:36:06.769236, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000026049,  0.000131502,  0.000104027, 520.245307617, D, 0.000111530, 714, -0.000003658, 11044, 381, 40,  0.000104027,  0.000131502
2017-03-25 20:36:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000024636,  0.000131502,  0.000065995, 520.245307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000065995,  0.000131502
2017-03-25 20:36:07.236521, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000024636,  0.000089206,  0.000065995, 495.609307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000065995,  0.000089206
2017-03-25 20:36:07.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000021790,  0.000089206,  0.000109791, 495.609307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000109791,  0.000089206
2017-03-25 20:36:08.375656, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000021790,  0.000098410,  0.000109791, 473.819307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000109791,  0.000098410
2017-03-25 20:36:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000006753,  0.000098410,  0.000095587, 473.819307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000095587,  0.000098410
2017-03-25 20:36:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000001240,  0.000098410,  0.000125484, 467.066307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000125484,  0.000098410
2017-03-25 20:36:09.915956, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000001240,  0.000089841,  0.000125484, 468.306307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000125484,  0.000089841
2017-03-25 20:36:10.094772, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000001240,  0.000124096,  0.000125484, 468.306307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000125484,  0.000124096
2017-03-25 20:36:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000012456,  0.000124096,  0.000068251, 468.306307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000068251,  0.000124096
2017-03-25 20:36:11.587898, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000012456,  0.000113282,  0.000068251, 455.850307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000068251,  0.000113282
2017-03-25 20:36:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000034360,  0.000113282,  0.000081705, 455.850307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000081705,  0.000113282
2017-03-25 20:36:12.074626, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000034360,  0.000123281,  0.000081705, 421.490307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000081705,  0.000123281
2017-03-25 20:36:12.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000041963,  0.000123281,  0.000052822, 421.490307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000052822,  0.000123281
2017-03-25 20:36:13.656036, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000041963,  0.000097601,  0.000052822, 379.527307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000052822,  0.000097601
2017-03-25 20:36:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000029599,  0.000097601,  0.000105919, 379.527307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000105919,  0.000097601
2017-03-25 20:36:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000011786,  0.000097601,  0.000088131, 349.928307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000088131,  0.000097601
2017-03-25 20:36:15.072159, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000011786,  0.000100124,  0.000088131, 338.142307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000088131,  0.000100124
2017-03-25 20:36:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000001471,  0.000100124,  0.000126172, 338.142307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000126172,  0.000100124
2017-03-25 20:36:15.942096, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000001471,  0.000095558,  0.000126172, 336.671307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000126172,  0.000095558
2017-03-25 20:36:16.606096, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000001471,  0.000100585,  0.000126172, 336.671307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000126172,  0.000100585
2017-03-25 20:36:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000003012,  0.000100585,  0.000084637, 336.671307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000084637,  0.000100585
2017-03-25 20:36:17.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000018930,  0.000100585,  0.000170022, 333.659307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000170022,  0.000100585
2017-03-25 20:36:18.568985, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000018930,  0.000141290,  0.000170022, 352.589307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000170022,  0.000141290
2017-03-25 20:36:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000020200,  0.000141290,  0.000087585, 352.589307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000087585,  0.000141290
2017-03-25 20:36:19.143599, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000020200,  0.000105120,  0.000087585, 372.789307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000087585,  0.000105120
2017-03-25 20:36:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000014783,  0.000105120,  0.000100732, 372.789307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000100732,  0.000105120
2017-03-25 20:36:20.186790, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000014783,  0.000207804,  0.000100732, 358.006307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000100732,  0.000207804
2017-03-25 20:36:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000015175,  0.000207804,  0.000087324, 358.006307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000087324,  0.000207804
2017-03-25 20:36:21.675360, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000015175,  0.000090422,  0.000087324, 342.831307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000087324,  0.000090422
2017-03-25 20:36:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000004950,  0.000090422,  0.000121628, 342.831307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000121628,  0.000090422
2017-03-25 20:36:21.955768, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000004950,  0.000095983,  0.000121628, 337.881307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000121628,  0.000095983
2017-03-25 20:36:22.429331, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000004950,  0.000106190,  0.000121628, 337.881307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000121628,  0.000106190
2017-03-25 20:36:22.908232, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000006965,  0.000106190,  0.000083350, 337.881307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000083350,  0.000106190
2017-03-25 20:36:23.186006, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000006965,  0.000100913,  0.000083350, 330.916307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000083350,  0.000100913
2017-03-25 20:36:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000001095,  0.000100913,  0.000133133, 330.916307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000133133,  0.000100913
2017-03-25 20:36:24.878106, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000001095,  0.000130713,  0.000133133, 329.821307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000133133,  0.000130713
2017-03-25 20:36:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000012296,  0.000130713,  0.000110077, 329.821307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000110077,  0.000130713
2017-03-25 20:36:25.510008, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000012296,  0.000087891,  0.000110077, 342.117307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000110077,  0.000087891
2017-03-25 20:36:25.853197, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000012296,  0.000095292,  0.000110077, 342.117307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000110077,  0.000095292
2017-03-25 20:36:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000031914,  0.000095292,  0.000172375, 342.117307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000172375,  0.000095292
2017-03-25 20:36:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000031196,  0.000095292,  0.000108601, 374.031307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000108601,  0.000095292
2017-03-25 20:36:27.062811, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000031196,  0.000108486,  0.000108601, 405.227307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000108601,  0.000108486
2017-03-25 20:36:27.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000006536,  0.000108486,  0.000122997, 405.227307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000122997,  0.000108486
2017-03-25 20:36:28.162805, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000006536,  0.000079258,  0.000122997, 411.763307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000122997,  0.000079258
2017-03-25 20:36:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000008268,  0.000079258,  0.000078867, 411.763307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000078867,  0.000079258
2017-03-25 20:36:29.692180, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000008268,  0.000096769,  0.000078867, 403.495307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000078867,  0.000096769
2017-03-25 20:36:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000027997,  0.000096769,  0.000195228, 403.495307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000195228,  0.000096769
2017-03-25 20:36:30.734854, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000027997,  0.000091520,  0.000195228, 431.492307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000195228,  0.000091520
2017-03-25 20:36:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000012709,  0.000091520,  0.000048166, 431.492307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000048166,  0.000091520
2017-03-25 20:36:31.626991, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000012709,  0.000121216,  0.000048166, 444.201307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000048166,  0.000121216
2017-03-25 20:36:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000021851,  0.000121216,  0.000126291, 444.201307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000126291,  0.000121216
2017-03-25 20:36:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000010946,  0.000121216,  0.000113839, 422.350307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000113839,  0.000121216
2017-03-25 20:36:33.483616, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000010946,  0.000097692,  0.000113839, 433.296307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000113839,  0.000097692
2017-03-25 20:36:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000004639,  0.000097692,  0.000113460, 433.296307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000113460,  0.000097692
2017-03-25 20:36:34.219682, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000004639,  0.000101680,  0.000113460, 437.935307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000113460,  0.000101680
2017-03-25 20:36:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000015014,  0.000101680,  0.000074279, 437.935307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000074279,  0.000101680
2017-03-25 20:36:35.089139, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000015014,  0.000113117,  0.000074279, 422.921307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000074279,  0.000113117
2017-03-25 20:36:35.885470, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000015014,  0.000119998,  0.000074279, 422.921307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000074279,  0.000119998
2017-03-25 20:36:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000029505,  0.000119998,  0.000084104, 422.921307617, S, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000084104,  0.000119998
2017-03-25 20:36:36.370219, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000029505,  0.000106911,  0.000084104, 393.416307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000084104,  0.000106911
2017-03-25 20:36:36.403650, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000029505,  0.000117788,  0.000084104, 393.416307617, D, 0.000109425, 233, 0.000006732, 22581, 397, 84,  0.000084104,  0.000117788
2017-03-25 20:36:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000012717,  0.000117788,  0.000107170, 393.416307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000107170,  0.000117788
2017-03-25 20:36:37.667248, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000012717,  0.000070272,  0.000107170, 380.699307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000107170,  0.000070272
2017-03-25 20:36:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000016564,  0.000070272,  0.000142110, 380.699307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000142110,  0.000070272
2017-03-25 20:36:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000020174,  0.000070272,  0.000114181, 397.263307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000114181,  0.000070272
2017-03-25 20:36:39.291078, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000020174,  0.000168193,  0.000114181, 417.437307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000114181,  0.000168193
2017-03-25 20:36:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000004842,  0.000168193,  0.000111554, 417.437307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000111554,  0.000168193
2017-03-25 20:36:40.864763, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000004842,  0.000095581,  0.000111554, 422.279307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000111554,  0.000095581
2017-03-25 20:36:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000023499,  0.000095581,  0.000057831, 422.279307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000057831,  0.000095581
2017-03-25 20:36:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000012687,  0.000095581,  0.000184149, 398.780307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000184149,  0.000095581
2017-03-25 20:36:42.307079, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000012687,  0.000131810,  0.000184149, 411.467307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000184149,  0.000131810
2017-03-25 20:36:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000030996,  0.000131810,  0.000094800, 411.467307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000094800,  0.000131810
2017-03-25 20:36:43.423746, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000030996,  0.000098136,  0.000094800, 442.463307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000094800,  0.000098136
2017-03-25 20:36:43.484020, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000030996,  0.000090226,  0.000094800, 442.463307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000094800,  0.000090226
2017-03-25 20:36:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000014237,  0.000090226,  0.000094098, 442.463307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000094098,  0.000090226
2017-03-25 20:36:44.507630, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000014237,  0.000089186,  0.000094098, 428.226307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000094098,  0.000089186
2017-03-25 20:36:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000025579,  0.000089186,  0.000174237, 428.226307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000174237,  0.000089186
2017-03-25 20:36:45.040416, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000025579,  0.000094568,  0.000174237, 453.805307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000174237,  0.000094568
2017-03-25 20:36:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000058105,  0.000094568,  0.000158962, 453.805307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000158962,  0.000094568
2017-03-25 20:36:45.970622, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000058105,  0.000117027,  0.000158962, 511.910307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000158962,  0.000117027
2017-03-25 20:36:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000021605,  0.000117027,  0.000101739, 511.910307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000101739,  0.000117027
2017-03-25 20:36:47.658043, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000021605,  0.000107794,  0.000101739, 533.515307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000101739,  0.000107794
2017-03-25 20:36:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000009656,  0.000107794,  0.000097065, 533.515307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000097065,  0.000107794
2017-03-25 20:36:48.153507, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000009656,  0.000096622,  0.000097065, 523.859307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000097065,  0.000096622
2017-03-25 20:36:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000007203,  0.000096622,  0.000106708, 523.859307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000106708,  0.000096622
2017-03-25 20:36:49.658187, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000007203,  0.000107700,  0.000106708, 516.656307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000106708,  0.000107700
2017-03-25 20:36:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000000228,  0.000107700,  0.000110776, 516.656307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000110776,  0.000107700
2017-03-25 20:36:50.388571, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000000228,  0.000092259,  0.000110776, 516.428307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000110776,  0.000092259
2017-03-25 20:36:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000031713,  0.000092259,  0.000043558, 516.428307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000043558,  0.000092259
2017-03-25 20:36:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000005644,  0.000092259,  0.000185420, 484.715307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000185420,  0.000092259
2017-03-25 20:36:52.372646, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000005644,  0.000078750,  0.000185420, 490.359307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000185420,  0.000078750
2017-03-25 20:36:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000029525,  0.000078750,  0.000091444, 490.359307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000091444,  0.000078750
2017-03-25 20:36:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000006942,  0.000078750,  0.000140378, 519.884307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000140378,  0.000078750
2017-03-25 20:36:54.157684, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000006942,  0.000144238,  0.000140378, 526.826307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000140378,  0.000144238
2017-03-25 20:36:54.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000014003,  0.000144238,  0.000106007, 526.826307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000106007,  0.000144238
2017-03-25 20:36:55.361534, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000014003,  0.000126004,  0.000106007, 540.829307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000106007,  0.000126004
2017-03-25 20:36:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000009844,  0.000126004,  0.000093432, 540.829307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000093432,  0.000126004
2017-03-25 20:36:56.102198, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000009844,  0.000139816,  0.000093432, 530.985307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000093432,  0.000139816
2017-03-25 20:36:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000025809,  0.000139816,  0.000074489, 530.985307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000074489,  0.000139816
2017-03-25 20:36:57.579109, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000025809,  0.000115488,  0.000074489, 505.176307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000074489,  0.000115488
2017-03-25 20:36:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000018969,  0.000115488,  0.000107152, 505.176307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000107152,  0.000115488
2017-03-25 20:36:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000010704,  0.000115488,  0.000090957, 486.207307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000090957,  0.000115488
2017-03-25 20:36:59.414805, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000010704,  0.000107633,  0.000090957, 475.503307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000090957,  0.000107633
2017-03-25 20:36:59.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000013785,  0.000107633,  0.000155935, 475.503307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000155935,  0.000107633
2017-03-25 20:37:00.498624, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000013785,  0.000126640,  0.000155935, 489.288307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000155935,  0.000126640
2017-03-25 20:37:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000016285,  0.000126640,  0.000095927, 489.288307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000095927,  0.000126640
2017-03-25 20:37:01.185032, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000016285,  0.000109064,  0.000095927, 505.573307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000095927,  0.000109064
2017-03-25 20:37:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000010103,  0.000109064,  0.000103516, 505.573307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000103516,  0.000109064
2017-03-25 20:37:02.120713, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000010103,  0.000118923,  0.000103516, 495.470307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000103516,  0.000118923
2017-03-25 20:37:02.733675, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000010103,  0.000101196,  0.000103516, 495.470307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000103516,  0.000101196
2017-03-25 20:37:02.907275, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000030379,  0.000101196,  0.000055470, 495.470307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000055470,  0.000101196
2017-03-25 20:37:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000012435,  0.000101196,  0.000139308, 465.091307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000139308,  0.000101196
2017-03-25 20:37:04.462600, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000012435,  0.000104318,  0.000139308, 452.656307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000139308,  0.000104318
2017-03-25 20:37:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000000426,  0.000104318,  0.000079522, 452.656307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000079522,  0.000104318
2017-03-25 20:37:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000007728,  0.000104318,  0.000155651, 452.230307617, S, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000155651,  0.000104318
2017-03-25 20:37:06.290302, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000007728,  0.000111737,  0.000155651, 459.958307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000155651,  0.000111737
2017-03-25 20:37:06.759874, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000007728,  0.000121051,  0.000155651, 459.958307617, D, 0.000109025, 390, -0.000004228, 19404, 396, 51,  0.000155651,  0.000121051
2017-03-25 20:37:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000011113,  0.000121051,  0.000086976, 459.958307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000086976,  0.000121051
2017-03-25 20:37:07.224672, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000011113,  0.000101032,  0.000086976, 471.071307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000086976,  0.000101032
2017-03-25 20:37:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000016842,  0.000101032,  0.000100513, 471.071307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000100513,  0.000101032
2017-03-25 20:37:07.921672, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000016842,  0.000142870,  0.000100513, 454.229307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000100513,  0.000142870
2017-03-25 20:37:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000024496,  0.000142870,  0.000071714, 454.229307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000071714,  0.000142870
2017-03-25 20:37:09.187537, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000024496,  0.000098265,  0.000071714, 429.733307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000071714,  0.000098265
2017-03-25 20:37:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000003577,  0.000098265,  0.000156503, 429.733307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000156503,  0.000098265
2017-03-25 20:37:10.136971, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000003577,  0.000098029,  0.000156503, 433.310307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000156503,  0.000098029
2017-03-25 20:37:10.867327, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000003577,  0.000100651,  0.000156503, 433.310307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000156503,  0.000100651
2017-03-25 20:37:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000001528,  0.000100651,  0.000067709, 433.310307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000067709,  0.000100651
2017-03-25 20:37:11.396736, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000001528,  0.000109366,  0.000067709, 434.838307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000067709,  0.000109366
2017-03-25 20:37:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000013944,  0.000109366,  0.000125732, 434.838307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000125732,  0.000109366
2017-03-25 20:37:11.969711, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000013944,  0.000095672,  0.000125732, 420.894307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000125732,  0.000095672
2017-03-25 20:37:12.273704, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000013944,  0.000097950,  0.000125732, 420.894307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000125732,  0.000097950
2017-03-25 20:37:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000001329,  0.000097950,  0.000092745, 420.894307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000092745,  0.000097950
2017-03-25 20:37:13.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000037890,  0.000097950,  0.000052449, 419.565307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000052449,  0.000097950
2017-03-25 20:37:14.245312, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000037890,  0.000090152,  0.000052449, 381.675307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000052449,  0.000090152
2017-03-25 20:37:14.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000025139,  0.000090152,  0.000117953, 381.675307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000117953,  0.000090152
2017-03-25 20:37:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000002694,  0.000090152,  0.000107820, 356.536307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000107820,  0.000090152
2017-03-25 20:37:15.934853, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000002694,  0.000104048,  0.000107820, 359.230307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000107820,  0.000104048
2017-03-25 20:37:16.299152, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000002694,  0.000084445,  0.000107820, 359.230307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000107820,  0.000084445
2017-03-25 20:37:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000017953,  0.000084445,  0.000076182, 359.230307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000076182,  0.000084445
2017-03-25 20:37:17.294193, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000017953,  0.000112003,  0.000076182, 341.277307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000076182,  0.000112003
2017-03-25 20:37:17.516376, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000017953,  0.000096468,  0.000076182, 341.277307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000076182,  0.000096468
2017-03-25 20:37:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000003978,  0.000096468,  0.000134767, 341.277307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000134767,  0.000096468
2017-03-25 20:37:18.810746, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000003978,  0.000077581,  0.000134767, 337.299307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000134767,  0.000077581
2017-03-25 20:37:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000005752,  0.000077581,  0.000094912, 337.299307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000094912,  0.000077581
2017-03-25 20:37:19.493080, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000005752,  0.000098030,  0.000094912, 343.051307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000094912,  0.000098030
2017-03-25 20:37:19.908299, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000002564,  0.000098030,  0.000117813, 343.051307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000117813,  0.000098030
2017-03-25 20:37:20.210675, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000002564,  0.000111390,  0.000117813, 340.487307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000117813,  0.000111390
2017-03-25 20:37:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000002579,  0.000111390,  0.000094709, 340.487307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000094709,  0.000111390
2017-03-25 20:37:21.009627, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000002579,  0.000109390,  0.000094709, 337.908307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000094709,  0.000109390
2017-03-25 20:37:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000000374,  0.000109390,  0.000122162, 337.908307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000122162,  0.000109390
2017-03-25 20:37:22.422198, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000000374,  0.000132071,  0.000122162, 337.534307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000122162,  0.000132071
2017-03-25 20:37:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000012862,  0.000132071,  0.000069816, 337.534307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000069816,  0.000132071
2017-03-25 20:37:23.123792, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000012862,  0.000096609,  0.000069816, 324.672307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000069816,  0.000096609
2017-03-25 20:37:23.707527, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000012862,  0.000087178,  0.000069816, 324.672307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000069816,  0.000087178
2017-03-25 20:37:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000016897,  0.000087178,  0.000113687, 324.672307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000113687,  0.000087178
2017-03-25 20:37:24.323932, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000016897,  0.000110505,  0.000113687, 307.775307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000113687,  0.000110505
2017-03-25 20:37:24.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000008445,  0.000110505,  0.000119801, 307.775307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000119801,  0.000110505
2017-03-25 20:37:25.766097, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000008445,  0.000108850,  0.000119801, 316.220307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000119801,  0.000108850
2017-03-25 20:37:25.826722, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000008445,  0.000097708,  0.000119801, 316.220307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000119801,  0.000097708
2017-03-25 20:37:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000012213,  0.000097708,  0.000121148, 316.220307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000121148,  0.000097708
2017-03-25 20:37:26.278643, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000012213,  0.000129137,  0.000121148, 328.433307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000121148,  0.000129137
2017-03-25 20:37:26.804518, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000012213,  0.000159601,  0.000121148, 328.433307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000121148,  0.000159601
2017-03-25 20:37:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000006140,  0.000159601,  0.000108298, 328.433307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000108298,  0.000159601
2017-03-25 20:37:27.551378, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000006140,  0.000098091,  0.000108298, 334.573307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000108298,  0.000098091
2017-03-25 20:37:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000011881,  0.000098091,  0.000133347, 334.573307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000133347,  0.000098091
2017-03-25 20:37:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000011613,  0.000098091,  0.000061511, 346.454307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000061511,  0.000098091
2017-03-25 20:37:28.938856, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000011613,  0.000174993,  0.000061511, 334.841307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000061511,  0.000174993
2017-03-25 20:37:29.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000008826,  0.000174993,  0.000138947, 334.841307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000138947,  0.000174993
2017-03-25 20:37:30.077495, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000008826,  0.000121748,  0.000138947, 326.015307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000138947,  0.000121748
2017-03-25 20:37:30.553177, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000008826,  0.000090762,  0.000138947, 326.015307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000138947,  0.000090762
2017-03-25 20:37:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000017300,  0.000090762,  0.000114236, 326.015307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000114236,  0.000090762
2017-03-25 20:37:31.768244, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000017300,  0.000094302,  0.000114236, 343.315307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000114236,  0.000094302
2017-03-25 20:37:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000013971,  0.000094302,  0.000132735, 343.315307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000132735,  0.000094302
2017-03-25 20:37:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000001669,  0.000094302,  0.000082957, 357.286307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000082957,  0.000094302
2017-03-25 20:37:33.376442, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000001669,  0.000155278,  0.000082957, 355.617307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000082957,  0.000155278
2017-03-25 20:37:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000025214,  0.000155278,  0.000186535, 355.617307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000186535,  0.000155278
2017-03-25 20:37:34.316813, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000025214,  0.000085515,  0.000186535, 380.831307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000186535,  0.000085515
2017-03-25 20:37:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000022152,  0.000085515,  0.000077148, 380.831307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000077148,  0.000085515
2017-03-25 20:37:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000006677,  0.000085515,  0.000155867, 402.983307617, S, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000155867,  0.000085515
2017-03-25 20:37:36.228714, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000006677,  0.000094975,  0.000155867, 409.660307617, D, 0.000109219, 676, 0.000002218, 20614, 475, 46,  0.000155867,  0.000094975
2017-03-25 20:37:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000005939,  0.000094975,  0.000075998, 409.660307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000075998,  0.000094975
2017-03-25 20:37:37.102667, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000005939,  0.000094749,  0.000075998, 415.599307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000075998,  0.000094749
2017-03-25 20:37:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000003213,  0.000094749,  0.000150667, 415.599307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000150667,  0.000094749
2017-03-25 20:37:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000015184,  0.000094749,  0.000099867, 418.812307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000099867,  0.000094749
2017-03-25 20:37:38.992382, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000015184,  0.000095693,  0.000099867, 433.996307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000099867,  0.000095693
2017-03-25 20:37:39.634559, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000015184,  0.000120101,  0.000099867, 433.996307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000099867,  0.000120101
2017-03-25 20:37:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000007987,  0.000120101,  0.000135893, 433.996307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000135893,  0.000120101
2017-03-25 20:37:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000017689,  0.000120101,  0.000048133, 441.983307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000048133,  0.000120101
2017-03-25 20:37:41.037818, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000017689,  0.000101753,  0.000048133, 424.294307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000048133,  0.000101753
2017-03-25 20:37:41.500330, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000017689,  0.000091634,  0.000048133, 424.294307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000048133,  0.000091634
2017-03-25 20:37:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000020237,  0.000091634,  0.000129949, 424.294307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000129949,  0.000091634
2017-03-25 20:37:42.446460, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000020237,  0.000133859,  0.000129949, 404.057307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000129949,  0.000133859
2017-03-25 20:37:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000016875,  0.000133859,  0.000121387, 404.057307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000121387,  0.000133859
2017-03-25 20:37:43.821179, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000016875,  0.000101735,  0.000121387, 420.932307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000121387,  0.000101735
2017-03-25 20:37:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000010468,  0.000101735,  0.000117215, 420.932307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000117215,  0.000101735
2017-03-25 20:37:43.973143, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000010468,  0.000088682,  0.000117215, 431.400307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000117215,  0.000088682
2017-03-25 20:37:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000021424,  0.000088682,  0.000143476, 431.400307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000143476,  0.000088682
2017-03-25 20:37:45.283459, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000021424,  0.000124594,  0.000143476, 452.824307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000143476,  0.000124594
2017-03-25 20:37:45.652928, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000021424,  0.000077327,  0.000143476, 452.824307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000143476,  0.000077327
2017-03-25 20:37:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000040338,  0.000077327,  0.000155372, 452.824307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000155372,  0.000077327
2017-03-25 20:37:46.027103, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000040338,  0.000144024,  0.000155372, 493.162307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000155372,  0.000144024
2017-03-25 20:37:46.631552, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000040338,  0.000132928,  0.000155372, 493.162307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000155372,  0.000132928
2017-03-25 20:37:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000022343,  0.000132928,  0.000108749, 493.162307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000108749,  0.000132928
2017-03-25 20:37:47.683299, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000022343,  0.000111063,  0.000108749, 515.505307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000108749,  0.000111063
2017-03-25 20:37:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000008273,  0.000111063,  0.000095311, 515.505307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000095311,  0.000111063
2017-03-25 20:37:48.774919, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000008273,  0.000110357,  0.000095311, 507.232307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000095311,  0.000110357
2017-03-25 20:37:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000018753,  0.000110357,  0.000087989, 507.232307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000087989,  0.000110357
2017-03-25 20:37:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000029100,  0.000110357,  0.000074553, 488.479307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000074553,  0.000110357
2017-03-25 20:37:50.178147, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000029100,  0.000096225,  0.000074553, 459.379307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000074553,  0.000096225
2017-03-25 20:37:50.642479, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000029100,  0.000144568,  0.000074553, 459.379307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000074553,  0.000144568
2017-03-25 20:37:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000037746,  0.000144568,  0.000070244, 459.379307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000070244,  0.000144568
2017-03-25 20:37:51.908303, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000016546,  0.000144568,  0.000116502, 421.633307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000116502,  0.000144568
2017-03-25 20:37:52.435470, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000016546,  0.000098815,  0.000116502, 405.087307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000116502,  0.000098815
2017-03-25 20:37:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000010329,  0.000098815,  0.000082659, 405.087307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000082659,  0.000098815
2017-03-25 20:37:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000000776,  0.000098815,  0.000135587, 394.758307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000135587,  0.000098815
2017-03-25 20:37:54.422398, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000000776,  0.000125530,  0.000135587, 393.982307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000135587,  0.000125530
2017-03-25 20:37:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000004304,  0.000125530,  0.000075746, 393.982307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000075746,  0.000125530
2017-03-25 20:37:55.502786, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000004304,  0.000084664,  0.000075746, 389.678307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000075746,  0.000084664
2017-03-25 20:37:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000010048,  0.000084664,  0.000124170, 389.678307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000124170,  0.000084664
2017-03-25 20:37:56.737907, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000010048,  0.000083083,  0.000124170, 379.630307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000124170,  0.000083083
2017-03-25 20:37:56.785351, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000010048,  0.000085201,  0.000124170, 379.630307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000124170,  0.000085201
2017-03-25 20:37:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000021188,  0.000085201,  0.000137779, 379.630307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000137779,  0.000085201
2017-03-25 20:37:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000005506,  0.000085201,  0.000092438, 400.818307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000092438,  0.000085201
2017-03-25 20:37:58.317647, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000005506,  0.000104422,  0.000092438, 406.324307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000092438,  0.000104422
2017-03-25 20:37:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000009701,  0.000104422,  0.000146042, 406.324307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000146042,  0.000104422
2017-03-25 20:37:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000035421,  0.000104422,  0.000143753, 416.025307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000143753,  0.000104422
2017-03-25 20:38:00.078463, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000035421,  0.000101737,  0.000143753, 451.446307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000143753,  0.000101737
2017-03-25 20:38:00.872760, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000035421,  0.000107032,  0.000143753, 451.446307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000143753,  0.000107032
2017-03-25 20:38:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000019374,  0.000107032,  0.000114194, 451.446307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000114194,  0.000107032
2017-03-25 20:38:01.792357, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000019374,  0.000107231,  0.000114194, 470.820307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000114194,  0.000107231
2017-03-25 20:38:01.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000012413,  0.000107231,  0.000130206, 470.820307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000130206,  0.000107231
2017-03-25 20:38:02.691793, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000012413,  0.000099495,  0.000130206, 483.233307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000130206,  0.000099495
2017-03-25 20:38:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000001954,  0.000099495,  0.000093451, 483.233307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000093451,  0.000099495
2017-03-25 20:38:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109897,  0.000024058,  0.000099495,  0.000174459, 485.187307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000174459,  0.000099495
2017-03-25 20:38:03.961702, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000024058,  0.000118239,  0.000174459, 509.245307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000174459,  0.000118239
2017-03-25 20:38:04.096122, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000024058,  0.000116528,  0.000174459, 509.245307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000174459,  0.000116528
2017-03-25 20:38:04.603657, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000024058,  0.000128540,  0.000174459, 509.245307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000174459,  0.000128540
2017-03-25 20:38:04.813804, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000024058,  0.000106974,  0.000174459, 509.245307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000174459,  0.000106974
2017-03-25 20:38:04.859944, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000024058,  0.000101904,  0.000174459, 509.245307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000174459,  0.000101904
2017-03-25 20:38:04.907248, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000005958,  0.000101904,  0.000035861, 509.245307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000035861,  0.000101904
2017-03-25 20:38:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000041282,  0.000101904,  0.000106254, 503.287307617, S, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000106254,  0.000101904
2017-03-25 20:38:06.241366, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000041282,  0.000124111,  0.000106254, 462.005307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000106254,  0.000124111
2017-03-25 20:38:06.341144, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000041282,  0.000109064,  0.000106254, 462.005307617, D, 0.000109470, 797, -0.000001677, 14768, 369, 45,  0.000106254,  0.000109064
2017-03-25 20:38:06.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000034166,  0.000109064,  0.000050299, 462.005307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000050299,  0.000109064
2017-03-25 20:38:07.029349, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000034166,  0.000139973,  0.000050299, 427.839307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000050299,  0.000139973
2017-03-25 20:38:07.813855, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000034166,  0.000096113,  0.000050299, 427.839307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000050299,  0.000096113
2017-03-25 20:38:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000027557,  0.000096113,  0.000119064, 427.839307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000119064,  0.000096113
2017-03-25 20:38:08.376200, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000027557,  0.000094110,  0.000119064, 400.282307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000119064,  0.000094110
2017-03-25 20:38:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000011984,  0.000094110,  0.000128423, 400.282307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000128423,  0.000094110
2017-03-25 20:38:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000027473,  0.000094110,  0.000149697, 412.266307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000149697,  0.000094110
2017-03-25 20:38:10.010297, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000027473,  0.000105345,  0.000149697, 439.739307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000149697,  0.000105345
2017-03-25 20:38:10.169345, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000027473,  0.000115671,  0.000149697, 439.739307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000149697,  0.000115671
2017-03-25 20:38:10.883477, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000027473,  0.000095088,  0.000149697, 439.739307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000149697,  0.000095088
2017-03-25 20:38:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000004117,  0.000095088,  0.000065859, 439.739307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000065859,  0.000095088
2017-03-25 20:38:11.827776, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000004117,  0.000115974,  0.000065859, 435.622307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000065859,  0.000115974
2017-03-25 20:38:11.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000011505,  0.000115974,  0.000135451, 435.622307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000135451,  0.000115974
2017-03-25 20:38:12.356334, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000011505,  0.000112212,  0.000135451, 424.117307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000135451,  0.000112212
2017-03-25 20:38:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000000130,  0.000112212,  0.000088447, 424.117307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000088447,  0.000112212
2017-03-25 20:38:13.444366, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000000130,  0.000094020,  0.000088447, 423.987307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000088447,  0.000094020
2017-03-25 20:38:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000010747,  0.000094020,  0.000114072, 423.987307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000114072,  0.000094020
2017-03-25 20:38:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000000858,  0.000094020,  0.000108156, 413.240307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000108156,  0.000094020
2017-03-25 20:38:14.992991, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000000858,  0.000094176,  0.000108156, 412.382307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000108156,  0.000094176
2017-03-25 20:38:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000003614,  0.000094176,  0.000108313, 412.382307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000108313,  0.000094176
2017-03-25 20:38:16.573243, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000003614,  0.000153398,  0.000108313, 408.768307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000108313,  0.000153398
2017-03-25 20:38:16.752690, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000003614,  0.000082688,  0.000108313, 408.768307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000108313,  0.000082688
2017-03-25 20:38:16.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000023164,  0.000082688,  0.000068899, 408.768307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000068899,  0.000082688
2017-03-25 20:38:17.704416, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000023164,  0.000095994,  0.000068899, 385.604307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000068899,  0.000095994
2017-03-25 20:38:17.748769, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000023164,  0.000090345,  0.000068899, 385.604307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000068899,  0.000090345
2017-03-25 20:38:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000019178,  0.000090345,  0.000115543, 385.604307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000115543,  0.000090345
2017-03-25 20:38:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000009222,  0.000090345,  0.000087978, 366.426307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000087978,  0.000090345
2017-03-25 20:38:19.721284, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000009222,  0.000154986,  0.000087978, 357.204307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000087978,  0.000154986
2017-03-25 20:38:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000006511,  0.000154986,  0.000120803, 357.204307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000120803,  0.000154986
2017-03-25 20:38:20.659848, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000006511,  0.000110785,  0.000120803, 350.693307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000120803,  0.000110785
2017-03-25 20:38:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000010011,  0.000110785,  0.000080938, 350.693307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000080938,  0.000110785
2017-03-25 20:38:21.784557, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000010011,  0.000108021,  0.000080938, 340.682307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000080938,  0.000108021
2017-03-25 20:38:21.908263, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000010798,  0.000108021,  0.000119260, 340.682307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000119260,  0.000108021
2017-03-25 20:38:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000009670,  0.000108021,  0.000083102, 329.884307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000083102,  0.000108021
2017-03-25 20:38:22.992078, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000009670,  0.000109081,  0.000083102, 320.214307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000083102,  0.000109081
2017-03-25 20:38:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000022362,  0.000109081,  0.000093631, 320.214307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000093631,  0.000109081
2017-03-25 20:38:23.977949, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000022362,  0.000101208,  0.000093631, 297.852307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000093631,  0.000101208
2017-03-25 20:38:24.634709, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000022362,  0.000077753,  0.000093631, 297.852307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000093631,  0.000077753
2017-03-25 20:38:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000008695,  0.000077753,  0.000109684, 297.852307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000109684,  0.000077753
2017-03-25 20:38:25.602917, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000008695,  0.000102623,  0.000109684, 289.157307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000109684,  0.000102623
2017-03-25 20:38:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000006221,  0.000102623,  0.000122733, 289.157307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000122733,  0.000102623
2017-03-25 20:38:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000010797,  0.000102623,  0.000118616, 295.378307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000118616,  0.000102623
2017-03-25 20:38:27.383009, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000010797,  0.000105514,  0.000118616, 306.175307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000118616,  0.000105514
2017-03-25 20:38:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000002041,  0.000105514,  0.000097045, 306.175307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000097045,  0.000105514
2017-03-25 20:38:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000002171,  0.000105514,  0.000127028, 304.134307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000127028,  0.000105514
2017-03-25 20:38:28.959167, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000002171,  0.000084743,  0.000127028, 306.305307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000127028,  0.000084743
2017-03-25 20:38:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000015337,  0.000084743,  0.000123364, 306.305307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000123364,  0.000084743
2017-03-25 20:38:30.826731, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000015337,  0.000109267,  0.000123364, 321.642307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000123364,  0.000109267
2017-03-25 20:38:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000006069,  0.000109267,  0.000084220, 321.642307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000084220,  0.000109267
2017-03-25 20:38:31.876477, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000006069,  0.000100555,  0.000084220, 315.573307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000084220,  0.000100555
2017-03-25 20:38:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000029058,  0.000100555,  0.000193552, 315.573307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000193552,  0.000100555
2017-03-25 20:38:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000052614,  0.000100555,  0.000131248, 344.631307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000131248,  0.000100555
2017-03-25 20:38:33.586984, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000052614,  0.000087754,  0.000131248, 397.245307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000131248,  0.000087754
2017-03-25 20:38:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000020118,  0.000087754,  0.000128422, 397.245307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000128422,  0.000087754
2017-03-25 20:38:33.961890, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000020118,  0.000117955,  0.000128422, 417.363307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000128422,  0.000117955
2017-03-25 20:38:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000002584,  0.000117955,  0.000085809, 417.363307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000085809,  0.000117955
2017-03-25 20:38:35.221720, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000002584,  0.000094320,  0.000085809, 414.779307617, D, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000085809,  0.000094320
2017-03-25 20:38:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000008514,  0.000094320,  0.000116617, 414.779307617, S, 0.000110083, 1017, 0.000001745, 20191, 443, 41,  0.000116617,  0.000094320
2017-03-25 20:38:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000014542,  0.000094320,  0.000073705, 406.265307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000073705,  0.000094320
2017-03-25 20:38:36.978282, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000014542,  0.000089372,  0.000073705, 391.723307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000073705,  0.000089372
2017-03-25 20:38:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000012777,  0.000089372,  0.000170883, 391.723307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000170883,  0.000089372
2017-03-25 20:38:38.734465, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000012777,  0.000080380,  0.000170883, 404.500307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000170883,  0.000080380
2017-03-25 20:38:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000045547,  0.000080380,  0.000138782, 404.500307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000138782,  0.000080380
2017-03-25 20:38:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000080434,  0.000080380,  0.000240567, 450.047307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000240567,  0.000080380
2017-03-25 20:38:40.094048, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000080434,  0.000109394,  0.000240567, 530.481307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000240567,  0.000109394
2017-03-25 20:38:40.538659, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000080434,  0.000113866,  0.000240567, 530.481307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000240567,  0.000113866
2017-03-25 20:38:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110917,  0.000046999,  0.000113866,  0.000073588, 530.481307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000073588,  0.000113866
2017-03-25 20:38:41.079265, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000046999,  0.000113908,  0.000073588, 577.480307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000073588,  0.000113908
2017-03-25 20:38:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000035836,  0.000113908,  0.000076957, 577.480307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000076957,  0.000113908
2017-03-25 20:38:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000028323,  0.000113908,  0.000088998, 541.644307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000088998,  0.000113908
2017-03-25 20:38:43.000948, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000028323,  0.000123092,  0.000088998, 513.321307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000088998,  0.000123092
2017-03-25 20:38:43.079545, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000028323,  0.000111534,  0.000088998, 513.321307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000088998,  0.000111534
2017-03-25 20:38:43.779154, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000028323,  0.000127825,  0.000088998, 513.321307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000088998,  0.000127825
2017-03-25 20:38:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000008274,  0.000127825,  0.000116650, 513.321307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000116650,  0.000127825
2017-03-25 20:38:44.414824, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000008274,  0.000106049,  0.000116650, 505.047307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000116650,  0.000106049
2017-03-25 20:38:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000004697,  0.000106049,  0.000114520, 505.047307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000114520,  0.000106049
2017-03-25 20:38:45.437636, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000004697,  0.000118883,  0.000114520, 509.744307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000114520,  0.000118883
2017-03-25 20:38:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000004478,  0.000118883,  0.000116244, 509.744307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000116244,  0.000118883
2017-03-25 20:38:46.665605, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000004478,  0.000094970,  0.000116244, 514.222307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000116244,  0.000094970
2017-03-25 20:38:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000018392,  0.000094970,  0.000142401, 514.222307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000142401,  0.000094970
2017-03-25 20:38:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000024218,  0.000094970,  0.000127900, 532.614307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000127900,  0.000094970
2017-03-25 20:38:48.389234, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000024218,  0.000103540,  0.000127900, 556.832307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000127900,  0.000103540
2017-03-25 20:38:48.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000019910,  0.000103540,  0.000054140, 556.832307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000054140,  0.000103540
2017-03-25 20:38:48.960514, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000019910,  0.000111939,  0.000054140, 536.922307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000054140,  0.000111939
2017-03-25 20:38:49.768692, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000019910,  0.000106191,  0.000054140, 536.922307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000054140,  0.000106191
2017-03-25 20:38:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000045093,  0.000106191,  0.000076894, 536.922307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000076894,  0.000106191
2017-03-25 20:38:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000039012,  0.000106191,  0.000065666, 491.829307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000065666,  0.000106191
2017-03-25 20:38:51.671760, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000039012,  0.000130230,  0.000065666, 452.817307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000065666,  0.000130230
2017-03-25 20:38:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000020875,  0.000130230,  0.000112838, 452.817307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000112838,  0.000130230
2017-03-25 20:38:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000000730,  0.000130230,  0.000105624, 431.942307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000105624,  0.000130230
2017-03-25 20:38:53.194620, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000000730,  0.000100123,  0.000105624, 431.212307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000105624,  0.000100123
2017-03-25 20:38:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000006576,  0.000100123,  0.000127301, 431.212307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000127301,  0.000100123
2017-03-25 20:38:54.047046, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000006576,  0.000103263,  0.000127301, 437.788307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000127301,  0.000103263
2017-03-25 20:38:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000016732,  0.000103263,  0.000058848, 437.788307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000058848,  0.000103263
2017-03-25 20:38:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000022823,  0.000103263,  0.000115107, 421.056307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000115107,  0.000103263
2017-03-25 20:38:55.922315, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000022823,  0.000106969,  0.000115107, 398.233307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000115107,  0.000106969
2017-03-25 20:38:56.383609, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000022823,  0.000092386,  0.000115107, 398.233307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000115107,  0.000092386
2017-03-25 20:38:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000006905,  0.000092386,  0.000090698, 398.233307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000090698,  0.000092386
2017-03-25 20:38:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000005017,  0.000092386,  0.000118898, 391.328307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000118898,  0.000092386
2017-03-25 20:38:58.360657, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000005017,  0.000090157,  0.000118898, 386.311307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000118898,  0.000090157
2017-03-25 20:38:58.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000013346,  0.000090157,  0.000073952, 386.311307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000073952,  0.000090157
2017-03-25 20:38:59.443343, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000013346,  0.000134337,  0.000073952, 372.965307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000073952,  0.000134337
2017-03-25 20:38:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000013212,  0.000134337,  0.000171840, 372.965307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000171840,  0.000134337
2017-03-25 20:39:00.890731, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000013212,  0.000420240,  0.000171840, 386.177307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000171840,  0.000420240
2017-03-25 20:39:00.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000005540,  0.000420240,  0.000059936, 386.177307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000059936,  0.000420240
2017-03-25 20:39:01.524198, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000005540,  0.000110933,  0.000059936, 391.717307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000059936,  0.000110933
2017-03-25 20:39:01.574872, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000005540,  0.000095967,  0.000059936, 391.717307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000059936,  0.000095967
2017-03-25 20:39:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000036414,  0.000095967,  0.000090112, 391.717307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000090112,  0.000095967
2017-03-25 20:39:02.801905, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000036414,  0.000088532,  0.000090112, 355.303307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000090112,  0.000088532
2017-03-25 20:39:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000004984,  0.000088532,  0.000143060, 355.303307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000143060,  0.000088532
2017-03-25 20:39:03.011759, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000004984,  0.000085405,  0.000143060, 360.287307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000143060,  0.000085405
2017-03-25 20:39:03.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000030632,  0.000085405,  0.000140819, 360.287307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000140819,  0.000085405
2017-03-25 20:39:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000038259,  0.000085405,  0.000158165, 390.919307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000158165,  0.000085405
2017-03-25 20:39:04.929830, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000038259,  0.000088096,  0.000158165, 429.178307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000158165,  0.000088096
2017-03-25 20:39:05.206559, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000038259,  0.000112540,  0.000158165, 429.178307617, D, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000158165,  0.000112540
2017-03-25 20:39:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000028867,  0.000112540,  0.000122430, 429.178307617, S, 0.000110989, 949, -0.000001858, 18052, 369, 51,  0.000122430,  0.000112540
2017-03-25 20:39:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000015207,  0.000112540,  0.000070412, 458.045307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000070412,  0.000112540
2017-03-25 20:39:07.126774, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000015207,  0.000098175,  0.000070412, 442.838307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000070412,  0.000098175
2017-03-25 20:39:07.419751, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000015207,  0.000123829,  0.000070412, 442.838307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000070412,  0.000123829
2017-03-25 20:39:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000020762,  0.000123829,  0.000110966, 442.838307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000110966,  0.000123829
2017-03-25 20:39:08.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000003958,  0.000123829,  0.000103665, 422.076307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000103665,  0.000123829
2017-03-25 20:39:08.956185, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000003958,  0.000107373,  0.000103665, 418.118307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000103665,  0.000107373
2017-03-25 20:39:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000012241,  0.000107373,  0.000094244, 418.118307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000094244,  0.000107373
2017-03-25 20:39:10.632858, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000012241,  0.000098271,  0.000094244, 405.877307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000094244,  0.000098271
2017-03-25 20:39:10.681856, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000012241,  0.000099089,  0.000094244, 405.877307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000094244,  0.000099089
2017-03-25 20:39:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000023806,  0.000099089,  0.000079992, 405.877307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000079992,  0.000099089
2017-03-25 20:39:11.577750, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000023806,  0.000095375,  0.000079992, 382.071307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000079992,  0.000095375
2017-03-25 20:39:11.699006, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000023806,  0.000121304,  0.000079992, 382.071307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000079992,  0.000121304
2017-03-25 20:39:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000012971,  0.000121304,  0.000114983, 382.071307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000114983,  0.000121304
2017-03-25 20:39:12.288398, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000012971,  0.000091953,  0.000114983, 369.100307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000114983,  0.000091953
2017-03-25 20:39:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000014458,  0.000091953,  0.000076348, 369.100307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000076348,  0.000091953
2017-03-25 20:39:13.105837, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000014458,  0.000087618,  0.000076348, 354.642307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000076348,  0.000087618
2017-03-25 20:39:13.305594, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000014458,  0.000111222,  0.000076348, 354.642307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000076348,  0.000111222
2017-03-25 20:39:13.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000003605,  0.000111222,  0.000135949, 354.642307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000135949,  0.000111222
2017-03-25 20:39:14.594523, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000003605,  0.000096048,  0.000135949, 351.037307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000135949,  0.000096048
2017-03-25 20:39:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000015647,  0.000096048,  0.000114169, 351.037307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000114169,  0.000096048
2017-03-25 20:39:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000021972,  0.000096048,  0.000148528, 366.684307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000148528,  0.000096048
2017-03-25 20:39:16.047525, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000021972,  0.000096810,  0.000148528, 388.656307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000148528,  0.000096810
2017-03-25 20:39:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000000302,  0.000096810,  0.000069776, 388.656307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000069776,  0.000096810
2017-03-25 20:39:17.269993, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000000302,  0.000100205,  0.000069776, 388.354307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000069776,  0.000100205
2017-03-25 20:39:17.786705, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000000302,  0.000093883,  0.000069776, 388.354307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000069776,  0.000093883
2017-03-25 20:39:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000019527,  0.000093883,  0.000109739, 388.354307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000109739,  0.000093883
2017-03-25 20:39:18.908715, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000012989,  0.000093883,  0.000082355, 368.827307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000082355,  0.000093883
2017-03-25 20:39:18.963232, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000012989,  0.000086538,  0.000082355, 355.838307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000082355,  0.000086538
2017-03-25 20:39:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000007982,  0.000086538,  0.000119348, 355.838307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000119348,  0.000086538
2017-03-25 20:39:20.756704, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000007982,  0.000111345,  0.000119348, 347.856307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000119348,  0.000111345
2017-03-25 20:39:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000012047,  0.000111345,  0.000073684, 347.856307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000073684,  0.000111345
2017-03-25 20:39:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000006259,  0.000111345,  0.000155823, 335.809307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000155823,  0.000111345
2017-03-25 20:39:22.081478, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000006259,  0.000087604,  0.000155823, 342.068307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000155823,  0.000087604
2017-03-25 20:39:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000012757,  0.000087604,  0.000086838, 342.068307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000086838,  0.000087604
2017-03-25 20:39:23.160906, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000012757,  0.000087851,  0.000086838, 354.825307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000086838,  0.000087851
2017-03-25 20:39:23.908265, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000006175,  0.000087851,  0.000118053, 354.825307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000118053,  0.000087851
2017-03-25 20:39:24.477266, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000006175,  0.000167015,  0.000118053, 348.650307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000118053,  0.000167015
2017-03-25 20:39:24.654330, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000006175,  0.000098769,  0.000118053, 348.650307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000118053,  0.000098769
2017-03-25 20:39:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000009718,  0.000098769,  0.000080049, 348.650307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000080049,  0.000098769
2017-03-25 20:39:25.608911, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000009718,  0.000085512,  0.000080049, 338.932307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000080049,  0.000085512
2017-03-25 20:39:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000015616,  0.000085512,  0.000106408, 338.932307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000106408,  0.000085512
2017-03-25 20:39:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000016144,  0.000085512,  0.000078784, 323.316307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000078784,  0.000085512
2017-03-25 20:39:27.386455, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000016144,  0.000088075,  0.000078784, 307.172307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000078784,  0.000088075
2017-03-25 20:39:27.540455, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000016144,  0.000103538,  0.000078784, 307.172307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000078784,  0.000103538
2017-03-25 20:39:27.577552, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000016144,  0.000078962,  0.000078784, 307.172307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000078784,  0.000078962
2017-03-25 20:39:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000007038,  0.000078962,  0.000123532, 307.172307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000123532,  0.000078962
2017-03-25 20:39:28.802067, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000007038,  0.000099079,  0.000123532, 300.134307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000123532,  0.000099079
2017-03-25 20:39:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000013364,  0.000099079,  0.000118304, 300.134307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000118304,  0.000099079
2017-03-25 20:39:29.589700, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000013364,  0.000088589,  0.000118304, 313.498307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000118304,  0.000088589
2017-03-25 20:39:29.677406, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000013364,  0.000079314,  0.000118304, 313.498307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000118304,  0.000079314
2017-03-25 20:39:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000007136,  0.000079314,  0.000110779, 313.498307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000110779,  0.000079314
2017-03-25 20:39:30.128805, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000007136,  0.000082342,  0.000110779, 320.634307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000110779,  0.000082342
2017-03-25 20:39:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000002809,  0.000082342,  0.000109398, 320.634307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000109398,  0.000082342
2017-03-25 20:39:31.126266, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000002809,  0.000126947,  0.000109398, 323.443307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000109398,  0.000126947
2017-03-25 20:39:31.131844, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000002809,  0.000072712,  0.000109398, 323.443307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000109398,  0.000072712
2017-03-25 20:39:31.859863, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000002809,  0.000091545,  0.000109398, 323.443307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000109398,  0.000091545
2017-03-25 20:39:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000004672,  0.000091545,  0.000114139, 323.443307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000114139,  0.000091545
2017-03-25 20:39:32.777327, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000004672,  0.000083488,  0.000114139, 328.115307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000114139,  0.000083488
2017-03-25 20:39:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000008223,  0.000083488,  0.000083277, 328.115307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000083277,  0.000083488
2017-03-25 20:39:33.075912, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000008223,  0.000117012,  0.000083277, 319.892307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000083277,  0.000117012
2017-03-25 20:39:33.340242, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000008223,  0.000123135,  0.000083277, 319.892307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000083277,  0.000123135
2017-03-25 20:39:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000001996,  0.000123135,  0.000134266, 319.892307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000134266,  0.000123135
2017-03-25 20:39:33.934220, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000001996,  0.000110246,  0.000134266, 321.888307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000134266,  0.000110246
2017-03-25 20:39:34.281598, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000001996,  0.000073026,  0.000134266, 321.888307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000134266,  0.000073026
2017-03-25 20:39:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000000856,  0.000073026,  0.000077570, 321.888307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000077570,  0.000073026
2017-03-25 20:39:35.441801, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000000856,  0.000101928,  0.000077570, 321.032307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000077570,  0.000101928
2017-03-25 20:39:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000000015,  0.000101928,  0.000136042, 321.032307617, S, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000136042,  0.000101928
2017-03-25 20:39:36.156853, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000000015,  0.000114695,  0.000136042, 321.047307617, D, 0.000110635, 801, 0.000001726, 29027, 452, 66,  0.000136042,  0.000114695
2017-03-25 20:39:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000018666,  0.000114695,  0.000114727, 321.047307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000114727,  0.000114695
2017-03-25 20:39:37.093542, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000018666,  0.000081902,  0.000114727, 339.713307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000114727,  0.000081902
2017-03-25 20:39:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000004327,  0.000081902,  0.000107456, 339.713307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000107456,  0.000081902
2017-03-25 20:39:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000001824,  0.000081902,  0.000109800, 344.040307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000109800,  0.000081902
2017-03-25 20:39:39.070903, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000001824,  0.000071840,  0.000109800, 345.864307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000109800,  0.000071840
2017-03-25 20:39:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000020237,  0.000071840,  0.000144092, 345.864307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000144092,  0.000071840
2017-03-25 20:39:39.985657, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000020237,  0.000080657,  0.000144092, 366.101307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000144092,  0.000080657
2017-03-25 20:39:40.211159, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000020237,  0.000086929,  0.000144092, 366.101307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000144092,  0.000086929
2017-03-25 20:39:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000030247,  0.000086929,  0.000129667, 366.101307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000129667,  0.000086929
2017-03-25 20:39:41.641492, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000030247,  0.000152632,  0.000129667, 396.348307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000129667,  0.000152632
2017-03-25 20:39:41.778486, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000030247,  0.000099710,  0.000129667, 396.348307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000129667,  0.000099710
2017-03-25 20:39:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000007251,  0.000099710,  0.000098802, 396.348307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000098802,  0.000099710
2017-03-25 20:39:42.520642, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000007251,  0.000114582,  0.000098802, 403.599307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000098802,  0.000114582
2017-03-25 20:39:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000010335,  0.000114582,  0.000095214, 403.599307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000095214,  0.000114582
2017-03-25 20:39:43.127336, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000010335,  0.000083082,  0.000095214, 393.264307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000095214,  0.000083082
2017-03-25 20:39:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000036525,  0.000083082,  0.000192429, 393.264307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000192429,  0.000083082
2017-03-25 20:39:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000056257,  0.000083082,  0.000134531, 429.789307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000134531,  0.000083082
2017-03-25 20:39:45.057851, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000056257,  0.000115395,  0.000134531, 486.046307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000134531,  0.000115395
2017-03-25 20:39:45.124675, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000056257,  0.000094069,  0.000134531, 486.046307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000134531,  0.000094069
2017-03-25 20:39:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000018719,  0.000094069,  0.000117544, 486.046307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000117544,  0.000094069
2017-03-25 20:39:46.810613, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000018719,  0.000105796,  0.000117544, 504.765307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000117544,  0.000105796
2017-03-25 20:39:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000028653,  0.000105796,  0.000154677, 504.765307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000154677,  0.000105796
2017-03-25 20:39:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000012459,  0.000105796,  0.000085241, 533.418307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000085241,  0.000105796
2017-03-25 20:39:48.057325, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000012459,  0.000157658,  0.000085241, 545.877307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000085241,  0.000157658
2017-03-25 20:39:48.301229, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000012459,  0.000146716,  0.000085241, 545.877307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000085241,  0.000146716
2017-03-25 20:39:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000006550,  0.000146716,  0.000143174, 545.877307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000143174,  0.000146716
2017-03-25 20:39:48.941552, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000006550,  0.000122265,  0.000143174, 552.427307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000143174,  0.000122265
2017-03-25 20:39:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000013412,  0.000122265,  0.000099538, 552.427307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000099538,  0.000122265
2017-03-25 20:39:49.965615, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000013412,  0.000103209,  0.000099538, 565.839307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000099538,  0.000103209
2017-03-25 20:39:50.363347, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000013412,  0.000120438,  0.000099538, 565.839307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000099538,  0.000120438
2017-03-25 20:39:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000030688,  0.000120438,  0.000055330, 565.839307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000055330,  0.000120438
2017-03-25 20:39:51.040739, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000030688,  0.000144417,  0.000055330, 535.151307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000055330,  0.000144417
2017-03-25 20:39:51.289134, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000030688,  0.000109884,  0.000055330, 535.151307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000055330,  0.000109884
2017-03-25 20:39:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000028247,  0.000109884,  0.000104206, 535.151307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000104206,  0.000109884
2017-03-25 20:39:52.474445, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000028247,  0.000122732,  0.000104206, 506.904307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000104206,  0.000122732
2017-03-25 20:39:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000009562,  0.000122732,  0.000092233, 506.904307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000092233,  0.000122732
2017-03-25 20:39:53.239362, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000009562,  0.000078975,  0.000092233, 497.342307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000092233,  0.000078975
2017-03-25 20:39:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000005621,  0.000078975,  0.000134292, 497.342307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000134292,  0.000078975
2017-03-25 20:39:53.939102, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000005621,  0.000102388,  0.000134292, 502.963307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000134292,  0.000102388
2017-03-25 20:39:54.121571, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000005621,  0.000088669,  0.000134292, 502.963307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000134292,  0.000088669
2017-03-25 20:39:54.892276, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000005621,  0.000099696,  0.000134292, 502.963307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000134292,  0.000099696
2017-03-25 20:39:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000009803,  0.000099696,  0.000100601, 502.963307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000100601,  0.000099696
2017-03-25 20:39:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000020227,  0.000099696,  0.000074362, 512.766307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000074362,  0.000099696
2017-03-25 20:39:56.319895, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000020227,  0.000126506,  0.000074362, 492.539307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000074362,  0.000126506
2017-03-25 20:39:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000014495,  0.000126506,  0.000112081, 492.539307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000112081,  0.000126506
2017-03-25 20:39:57.419732, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000014495,  0.000101139,  0.000112081, 478.044307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000112081,  0.000101139
2017-03-25 20:39:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000016400,  0.000101139,  0.000136104, 478.044307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000136104,  0.000101139
2017-03-25 20:39:58.488789, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000016400,  0.000111638,  0.000136104, 494.444307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000136104,  0.000111638
2017-03-25 20:39:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000002395,  0.000111638,  0.000074543, 494.444307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000074543,  0.000111638
2017-03-25 20:39:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000030119,  0.000111638,  0.000201249, 492.049307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000201249,  0.000111638
2017-03-25 20:40:00.180612, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000030119,  0.000151918,  0.000201249, 522.168307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000201249,  0.000151918
2017-03-25 20:40:00.908290, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000025163,  0.000151918,  0.000065294, 522.168307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000065294,  0.000151918
2017-03-25 20:40:01.874413, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000025163,  0.000109463,  0.000065294, 547.331307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000065294,  0.000109463
2017-03-25 20:40:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000028736,  0.000109463,  0.000094481, 547.331307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000094481,  0.000109463
2017-03-25 20:40:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000008553,  0.000109463,  0.000106028, 518.595307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000106028,  0.000109463
2017-03-25 20:40:03.290809, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000008553,  0.000111822,  0.000106028, 510.042307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000106028,  0.000111822
2017-03-25 20:40:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000006987,  0.000111822,  0.000125396, 510.042307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000125396,  0.000111822
2017-03-25 20:40:04.142601, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000006987,  0.000132669,  0.000125396, 517.029307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000125396,  0.000132669
2017-03-25 20:40:04.551432, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000006987,  0.000125817,  0.000125396, 517.029307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000125396,  0.000125817
2017-03-25 20:40:04.904408, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000006987,  0.000132976,  0.000125396, 517.029307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000125396,  0.000132976
2017-03-25 20:40:04.907235, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000027356,  0.000132976,  0.000037911, 517.029307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000037911,  0.000132976
2017-03-25 20:40:05.733451, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000027356,  0.000086017,  0.000037911, 489.673307617, D, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000037911,  0.000086017
2017-03-25 20:40:05.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000024883,  0.000086017,  0.000130862, 489.673307617, S, 0.000108578, 1496, -0.000004567, 11546, 353, 36,  0.000130862,  0.000086017
2017-03-25 20:40:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000004685,  0.000086017,  0.000096831, 464.790307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000096831,  0.000086017
2017-03-25 20:40:07.056938, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000004685,  0.000111407,  0.000096831, 469.475307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000096831,  0.000111407
2017-03-25 20:40:07.635303, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000004685,  0.000110630,  0.000096831, 469.475307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000096831,  0.000110630
2017-03-25 20:40:07.894548, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000004685,  0.000101781,  0.000096831, 469.475307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000096831,  0.000101781
2017-03-25 20:40:07.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000023745,  0.000101781,  0.000073406, 469.475307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000073406,  0.000101781
2017-03-25 20:40:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000022799,  0.000101781,  0.000098129, 445.730307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000098129,  0.000101781
2017-03-25 20:40:09.354929, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000022799,  0.000103127,  0.000098129, 422.931307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000098129,  0.000103127
2017-03-25 20:40:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000010300,  0.000103127,  0.000098271, 422.931307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000098271,  0.000103127
2017-03-25 20:40:10.675380, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000010300,  0.000114702,  0.000098271, 412.631307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000098271,  0.000114702
2017-03-25 20:40:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000008028,  0.000114702,  0.000102462, 412.631307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000102462,  0.000114702
2017-03-25 20:40:11.541258, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000008028,  0.000098272,  0.000102462, 404.603307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000102462,  0.000098272
2017-03-25 20:40:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000005044,  0.000098272,  0.000124263, 404.603307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000124263,  0.000098272
2017-03-25 20:40:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000002833,  0.000098272,  0.000097964, 409.647307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000097964,  0.000098272
2017-03-25 20:40:12.931898, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000002833,  0.000087888,  0.000097964, 412.480307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000097964,  0.000087888
2017-03-25 20:40:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000017090,  0.000087888,  0.000084234, 412.480307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000084234,  0.000087888
2017-03-25 20:40:14.319144, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000017090,  0.000106619,  0.000084234, 395.390307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000084234,  0.000106619
2017-03-25 20:40:14.870789, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000017090,  0.000101400,  0.000084234, 395.390307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000084234,  0.000101400
2017-03-25 20:40:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000013569,  0.000101400,  0.000104390, 395.390307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000104390,  0.000101400
2017-03-25 20:40:15.508062, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000013569,  0.000096390,  0.000104390, 381.821307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000104390,  0.000096390
2017-03-25 20:40:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000023762,  0.000096390,  0.000158290, 381.821307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000158290,  0.000096390
2017-03-25 20:40:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000009721,  0.000096390,  0.000076135, 405.583307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000076135,  0.000096390
2017-03-25 20:40:17.138991, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000009721,  0.000095051,  0.000076135, 415.304307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000076135,  0.000095051
2017-03-25 20:40:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000016999,  0.000095051,  0.000104623, 415.304307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000104623,  0.000095051
2017-03-25 20:40:18.330935, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000016999,  0.000123913,  0.000104623, 398.305307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000104623,  0.000123913
2017-03-25 20:40:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000015340,  0.000123913,  0.000079112, 398.305307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000079112,  0.000123913
2017-03-25 20:40:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000011489,  0.000123913,  0.000112210, 382.965307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000112210,  0.000123913
2017-03-25 20:40:19.992177, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000011489,  0.000096687,  0.000112210, 371.476307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000112210,  0.000096687
2017-03-25 20:40:20.020759, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000011489,  0.000101557,  0.000112210, 371.476307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000112210,  0.000101557
2017-03-25 20:40:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000007440,  0.000101557,  0.000087221, 371.476307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000087221,  0.000101557
2017-03-25 20:40:21.889999, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000007440,  0.000123638,  0.000087221, 364.036307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000087221,  0.000123638
2017-03-25 20:40:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000010015,  0.000123638,  0.000107055, 364.036307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000107055,  0.000123638
2017-03-25 20:40:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000011183,  0.000123638,  0.000084869, 354.021307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000084869,  0.000123638
2017-03-25 20:40:23.799567, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000011183,  0.000080428,  0.000084869, 342.838307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000084869,  0.000080428
2017-03-25 20:40:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000008937,  0.000080428,  0.000147090, 342.838307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000147090,  0.000080428
2017-03-25 20:40:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000020366,  0.000080428,  0.000107523, 351.775307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000107523,  0.000080428
2017-03-25 20:40:25.013327, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000020366,  0.000117262,  0.000107523, 372.141307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000107523,  0.000117262
2017-03-25 20:40:25.647441, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000020366,  0.000091077,  0.000107523, 372.141307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000107523,  0.000091077
2017-03-25 20:40:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000007071,  0.000091077,  0.000120339, 372.141307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000120339,  0.000091077
2017-03-25 20:40:26.256678, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000007071,  0.000101890,  0.000120339, 379.212307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000120339,  0.000101890
2017-03-25 20:40:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000015121,  0.000101890,  0.000123436, 379.212307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000123436,  0.000101890
2017-03-25 20:40:27.652807, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000015121,  0.000107735,  0.000123436, 394.333307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000123436,  0.000107735
2017-03-25 20:40:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000003190,  0.000107735,  0.000096554, 394.333307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000096554,  0.000107735
2017-03-25 20:40:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000020523,  0.000107735,  0.000076112, 397.523307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000076112,  0.000107735
2017-03-25 20:40:29.057496, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000020523,  0.000144587,  0.000076112, 377.000307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000076112,  0.000144587
2017-03-25 20:40:29.094068, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000020523,  0.000097807,  0.000076112, 377.000307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000076112,  0.000097807
2017-03-25 20:40:29.589990, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000020523,  0.000147000,  0.000076112, 377.000307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000076112,  0.000147000
2017-03-25 20:40:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000008852,  0.000147000,  0.000155152, 377.000307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000155152,  0.000147000
2017-03-25 20:40:30.063572, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000008852,  0.000123612,  0.000155152, 385.852307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000155152,  0.000123612
2017-03-25 20:40:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000021194,  0.000123612,  0.000100936, 385.852307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000100936,  0.000123612
2017-03-25 20:40:31.791880, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000021194,  0.000111133,  0.000100936, 407.046307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000100936,  0.000111133
2017-03-25 20:40:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000007736,  0.000111133,  0.000128774, 407.046307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000128774,  0.000111133
2017-03-25 20:40:31.981526, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000007736,  0.000142304,  0.000128774, 414.782307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000128774,  0.000142304
2017-03-25 20:40:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000009033,  0.000142304,  0.000067856, 414.782307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000067856,  0.000142304
2017-03-25 20:40:33.871255, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000009033,  0.000099241,  0.000067856, 405.749307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000067856,  0.000099241
2017-03-25 20:40:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000002832,  0.000099241,  0.000141422, 405.749307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000141422,  0.000099241
2017-03-25 20:40:34.451257, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000002832,  0.000123986,  0.000141422, 402.917307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000141422,  0.000123986
2017-03-25 20:40:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000005187,  0.000123986,  0.000083936, 402.917307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000083936,  0.000123986
2017-03-25 20:40:35.049590, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000005187,  0.000093479,  0.000083936, 408.104307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000083936,  0.000093479
2017-03-25 20:40:35.292269, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000005187,  0.000103378,  0.000083936, 408.104307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000083936,  0.000103378
2017-03-25 20:40:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000000199,  0.000103378,  0.000130454, 408.104307617, S, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000130454,  0.000103378
2017-03-25 20:40:36.701174, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000000199,  0.000089675,  0.000130454, 407.905307617, D, 0.000107791, 733, 0.000004791, 21911, 476, 67,  0.000130454,  0.000089675
2017-03-25 20:40:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000006130,  0.000089675,  0.000096304, 407.905307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000096304,  0.000089675
2017-03-25 20:40:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000012044,  0.000089675,  0.000142197, 414.035307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000142197,  0.000089675
2017-03-25 20:40:38.622828, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000012044,  0.000092527,  0.000142197, 426.079307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000142197,  0.000092527
2017-03-25 20:40:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000000260,  0.000092527,  0.000071797, 426.079307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000071797,  0.000092527
2017-03-25 20:40:39.443804, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000000260,  0.000119376,  0.000071797, 425.819307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000071797,  0.000119376
2017-03-25 20:40:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000006484,  0.000119376,  0.000129838, 425.819307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000129838,  0.000119376
2017-03-25 20:40:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000000292,  0.000119376,  0.000085337, 419.335307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000085337,  0.000119376
2017-03-25 20:40:41.111854, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000000292,  0.000092685,  0.000085337, 419.627307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000085337,  0.000092685
2017-03-25 20:40:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000003140,  0.000092685,  0.000135300, 419.627307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000135300,  0.000092685
2017-03-25 20:40:42.493769, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000003140,  0.000090619,  0.000135300, 422.767307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000135300,  0.000090619
2017-03-25 20:40:42.634924, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000003140,  0.000089248,  0.000135300, 422.767307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000135300,  0.000089248
2017-03-25 20:40:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000012356,  0.000089248,  0.000103527, 422.767307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000103527,  0.000089248
2017-03-25 20:40:43.168760, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000012356,  0.000106811,  0.000103527, 435.123307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000103527,  0.000106811
2017-03-25 20:40:43.908307, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000006820,  0.000106811,  0.000124246, 435.123307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000124246,  0.000106811
2017-03-25 20:40:43.941261, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000006820,  0.000095020,  0.000124246, 441.943307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000124246,  0.000095020
2017-03-25 20:40:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000010423,  0.000095020,  0.000069073, 441.943307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000069073,  0.000095020
2017-03-25 20:40:45.469430, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000010423,  0.000074073,  0.000069073, 431.520307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000069073,  0.000074073
2017-03-25 20:40:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000009556,  0.000074073,  0.000163952, 431.520307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000163952,  0.000074073
2017-03-25 20:40:46.554925, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000009556,  0.000135989,  0.000163952, 441.076307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000163952,  0.000135989
2017-03-25 20:40:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000010730,  0.000135989,  0.000071224, 441.076307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000071224,  0.000135989
2017-03-25 20:40:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000009309,  0.000135989,  0.000123935, 451.806307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000123935,  0.000135989
2017-03-25 20:40:47.964484, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000009309,  0.000049038,  0.000123935, 442.497307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000123935,  0.000049038
2017-03-25 20:40:48.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000007498,  0.000049038,  0.000075024, 442.497307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000075024,  0.000049038
2017-03-25 20:40:49.123630, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000007498,  0.000121203,  0.000075024, 434.999307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000075024,  0.000121203
2017-03-25 20:40:49.400898, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000007498,  0.000110132,  0.000075024, 434.999307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000075024,  0.000110132
2017-03-25 20:40:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000010521,  0.000110132,  0.000117655, 434.999307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000117655,  0.000110132
2017-03-25 20:40:50.471734, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000010521,  0.000094496,  0.000117655, 424.478307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000117655,  0.000094496
2017-03-25 20:40:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000017714,  0.000094496,  0.000060111, 424.478307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000060111,  0.000094496
2017-03-25 20:40:51.659267, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000017714,  0.000121060,  0.000060111, 406.764307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000060111,  0.000121060
2017-03-25 20:40:51.805634, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000017714,  0.000095989,  0.000060111, 406.764307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000060111,  0.000095989
2017-03-25 20:40:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000003654,  0.000095989,  0.000159803, 406.764307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000159803,  0.000095989
2017-03-25 20:40:52.785954, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000003654,  0.000101900,  0.000159803, 410.418307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000159803,  0.000101900
2017-03-25 20:40:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000012099,  0.000101900,  0.000076503, 410.418307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000076503,  0.000101900
2017-03-25 20:40:53.186997, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000012099,  0.000086290,  0.000076503, 422.517307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000076503,  0.000086290
2017-03-25 20:40:53.908562, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000005452,  0.000086290,  0.000146485, 422.517307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000146485,  0.000086290
2017-03-25 20:40:53.967386, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000005452,  0.000103835,  0.000146485, 427.969307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000146485,  0.000103835
2017-03-25 20:40:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000013507,  0.000103835,  0.000092572, 427.969307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000092572,  0.000103835
2017-03-25 20:40:55.556890, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000013507,  0.000098897,  0.000092572, 441.476307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000092572,  0.000098897
2017-03-25 20:40:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000001683,  0.000098897,  0.000116131, 441.476307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000116131,  0.000098897
2017-03-25 20:40:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000009803,  0.000098897,  0.000076401, 439.793307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000076401,  0.000098897
2017-03-25 20:40:57.354069, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000009803,  0.000162122,  0.000076401, 429.990307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000076401,  0.000162122
2017-03-25 20:40:57.538974, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000009803,  0.000103605,  0.000076401, 429.990307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000076401,  0.000103605
2017-03-25 20:40:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000024359,  0.000103605,  0.000087017, 429.990307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000087017,  0.000103605
2017-03-25 20:40:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000004021,  0.000103605,  0.000117077, 405.631307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000117077,  0.000103605
2017-03-25 20:40:59.164867, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000004021,  0.000089836,  0.000117077, 401.610307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000117077,  0.000089836
2017-03-25 20:40:59.457745, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000004021,  0.000093585,  0.000117077, 401.610307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000117077,  0.000093585
2017-03-25 20:40:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000012335,  0.000093585,  0.000119560, 401.610307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000119560,  0.000093585
2017-03-25 20:41:00.116215, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000012335,  0.000140896,  0.000119560, 413.945307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000119560,  0.000140896
2017-03-25 20:41:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000011849,  0.000140896,  0.000116120, 413.945307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000116120,  0.000140896
2017-03-25 20:41:01.470312, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000011849,  0.000119425,  0.000116120, 425.794307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000116120,  0.000119425
2017-03-25 20:41:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000009303,  0.000119425,  0.000114935, 425.794307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000114935,  0.000119425
2017-03-25 20:41:01.952797, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000009303,  0.000126141,  0.000114935, 435.097307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000114935,  0.000126141
2017-03-25 20:41:02.500798, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000009303,  0.000083476,  0.000114935, 435.097307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000114935,  0.000083476
2017-03-25 20:41:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000010104,  0.000083476,  0.000077837, 435.097307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000077837,  0.000083476
2017-03-25 20:41:03.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000002001,  0.000083476,  0.000139396, 424.993307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000139396,  0.000083476
2017-03-25 20:41:04.434839, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000002001,  0.000109468,  0.000139396, 426.994307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000139396,  0.000109468
2017-03-25 20:41:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000001887,  0.000109468,  0.000070142, 426.994307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000070142,  0.000109468
2017-03-25 20:41:05.515471, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000001887,  0.000096834,  0.000070142, 425.107307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000070142,  0.000096834
2017-03-25 20:41:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000024370,  0.000096834,  0.000094468, 425.107307617, S, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000094468,  0.000096834
2017-03-25 20:41:06.306088, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000024370,  0.000105150,  0.000094468, 400.737307617, D, 0.000107465, 619, -0.000001896, 13368, 396, 27,  0.000094468,  0.000105150
2017-03-25 20:41:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000020067,  0.000105150,  0.000078472, 400.737307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000078472,  0.000105150
2017-03-25 20:41:07.648891, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000020067,  0.000093316,  0.000078472, 380.670307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000078472,  0.000093316
2017-03-25 20:41:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000003394,  0.000093316,  0.000127369, 380.670307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000127369,  0.000093316
2017-03-25 20:41:08.651096, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000003394,  0.000094094,  0.000127369, 377.276307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000127369,  0.000094094
2017-03-25 20:41:08.908511, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000009426,  0.000094094,  0.000103776, 377.276307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000103776,  0.000094094
2017-03-25 20:41:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000004914,  0.000094094,  0.000118221, 386.702307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000118221,  0.000094094
2017-03-25 20:41:10.262466, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000004914,  0.000096734,  0.000118221, 391.616307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000118221,  0.000096734
2017-03-25 20:41:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000005126,  0.000096734,  0.000104247, 391.616307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000104247,  0.000096734
2017-03-25 20:41:11.273295, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000005126,  0.000098410,  0.000104247, 396.742307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000104247,  0.000098410
2017-03-25 20:41:11.657307, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000005126,  0.000097340,  0.000104247, 396.742307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000104247,  0.000097340
2017-03-25 20:41:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000010380,  0.000097340,  0.000128670, 396.742307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000128670,  0.000097340
2017-03-25 20:41:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000006942,  0.000097340,  0.000069497, 407.122307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000069497,  0.000097340
2017-03-25 20:41:13.409722, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000006942,  0.000106113,  0.000069497, 400.180307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000069497,  0.000106113
2017-03-25 20:41:13.908556, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000006575,  0.000106113,  0.000155521, 400.180307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000155521,  0.000106113
2017-03-25 20:41:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000022327,  0.000106113,  0.000100819, 406.755307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000100819,  0.000106113
2017-03-25 20:41:14.954210, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000022327,  0.000094568,  0.000100819, 429.082307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000100819,  0.000094568
2017-03-25 20:41:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000020646,  0.000094568,  0.000151954, 429.082307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000151954,  0.000094568
2017-03-25 20:41:16.110709, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000020646,  0.000104019,  0.000151954, 449.728307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000151954,  0.000104019
2017-03-25 20:41:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000017966,  0.000104019,  0.000095366, 449.728307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000095366,  0.000104019
2017-03-25 20:41:17.391212, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000017966,  0.000101963,  0.000095366, 467.694307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000095366,  0.000101963
2017-03-25 20:41:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000010605,  0.000101963,  0.000137463, 467.694307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000137463,  0.000101963
2017-03-25 20:41:18.021059, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000010605,  0.000113157,  0.000137463, 478.299307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000137463,  0.000113157
2017-03-25 20:41:18.587149, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000010605,  0.000102512,  0.000137463, 478.299307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000137463,  0.000102512
2017-03-25 20:41:18.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000003566,  0.000102512,  0.000067500, 478.299307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000067500,  0.000102512
2017-03-25 20:41:19.026658, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000003566,  0.000121374,  0.000067500, 474.733307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000067500,  0.000121374
2017-03-25 20:41:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000001251,  0.000121374,  0.000142465, 474.733307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000142465,  0.000121374
2017-03-25 20:41:19.933526, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000001251,  0.000092882,  0.000142465, 473.482307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000142465,  0.000092882
2017-03-25 20:41:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000009927,  0.000092882,  0.000089868, 473.482307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000089868,  0.000092882
2017-03-25 20:41:21.570412, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000009927,  0.000143599,  0.000089868, 483.409307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000089868,  0.000143599
2017-03-25 20:41:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000014523,  0.000143599,  0.000093733, 483.409307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000093733,  0.000143599
2017-03-25 20:41:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000024058,  0.000143599,  0.000070969, 468.886307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000070969,  0.000143599
2017-03-25 20:41:23.197195, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000024058,  0.000129693,  0.000070969, 444.828307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000070969,  0.000129693
2017-03-25 20:41:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000005668,  0.000129693,  0.000153219, 444.828307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000153219,  0.000129693
2017-03-25 20:41:24.250411, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000005668,  0.000105353,  0.000153219, 450.496307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000153219,  0.000105353
2017-03-25 20:41:24.867473, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000005668,  0.000122560,  0.000153219, 450.496307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000153219,  0.000122560
2017-03-25 20:41:24.895230, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000005668,  0.000122349,  0.000153219, 450.496307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000153219,  0.000122349
2017-03-25 20:41:24.907257, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000003437,  0.000122349,  0.000053826, 450.496307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000053826,  0.000122349
2017-03-25 20:41:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000025144,  0.000122349,  0.000110839, 447.059307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000110839,  0.000122349
2017-03-25 20:41:26.728695, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000025144,  0.000096805,  0.000110839, 421.915307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000110839,  0.000096805
2017-03-25 20:41:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000012763,  0.000096805,  0.000078797, 421.915307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000078797,  0.000096805
2017-03-25 20:41:26.935000, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000012763,  0.000095166,  0.000078797, 409.152307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000078797,  0.000095166
2017-03-25 20:41:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000011659,  0.000095166,  0.000113064, 409.152307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000113064,  0.000095166
2017-03-25 20:41:28.759848, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000011659,  0.000095153,  0.000113064, 397.493307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000113064,  0.000095153
2017-03-25 20:41:28.778058, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000011659,  0.000100497,  0.000113064, 397.493307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000113064,  0.000100497
2017-03-25 20:41:28.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000010717,  0.000100497,  0.000080272, 397.493307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000080272,  0.000100497
2017-03-25 20:41:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000000315,  0.000100497,  0.000133651, 386.776307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000133651,  0.000100497
2017-03-25 20:41:30.610293, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000000315,  0.000115742,  0.000133651, 386.461307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000133651,  0.000115742
2017-03-25 20:41:30.727937, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000000315,  0.000111455,  0.000133651, 386.461307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000133651,  0.000111455
2017-03-25 20:41:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000000290,  0.000111455,  0.000080708, 386.461307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000080708,  0.000111455
2017-03-25 20:41:31.404492, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000000290,  0.000094946,  0.000080708, 386.171307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000080708,  0.000094946
2017-03-25 20:41:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000000962,  0.000094946,  0.000132653, 386.171307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000132653,  0.000094946
2017-03-25 20:41:32.590708, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000000962,  0.000092129,  0.000132653, 385.209307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000132653,  0.000092129
2017-03-25 20:41:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000007989,  0.000092129,  0.000098454, 385.209307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000098454,  0.000092129
2017-03-25 20:41:33.190644, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000007989,  0.000104337,  0.000098454, 393.198307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000098454,  0.000104337
2017-03-25 20:41:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000006401,  0.000104337,  0.000129351, 393.198307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000129351,  0.000104337
2017-03-25 20:41:34.415169, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000006401,  0.000127858,  0.000129351, 399.599307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000129351,  0.000127858
2017-03-25 20:41:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000017782,  0.000127858,  0.000121323, 399.599307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000121323,  0.000127858
2017-03-25 20:41:35.535258, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000017782,  0.000101377,  0.000121323, 417.381307617, D, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000121323,  0.000101377
2017-03-25 20:41:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000009342,  0.000101377,  0.000112780, 417.381307617, S, 0.000106556, 447, -0.000000239, 10951, 426, 13,  0.000112780,  0.000101377
2017-03-25 20:41:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000008765,  0.000101377,  0.000085301, 426.723307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000085301,  0.000101377
2017-03-25 20:41:37.215763, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000008765,  0.000131048,  0.000085301, 417.958307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000085301,  0.000131048
2017-03-25 20:41:37.230647, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000008765,  0.000133000,  0.000085301, 417.958307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000085301,  0.000133000
2017-03-25 20:41:37.693442, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000008765,  0.000111592,  0.000085301, 417.958307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000085301,  0.000111592
2017-03-25 20:41:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000004659,  0.000111592,  0.000139609, 417.958307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000139609,  0.000111592
2017-03-25 20:41:38.376033, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000004659,  0.000102887,  0.000139609, 422.617307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000139609,  0.000102887
2017-03-25 20:41:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000011721,  0.000102887,  0.000099439, 422.617307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000099439,  0.000102887
2017-03-25 20:41:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000013413,  0.000102887,  0.000089373, 434.338307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000089373,  0.000102887
2017-03-25 20:41:40.002284, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000013413,  0.000120356,  0.000089373, 420.925307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000089373,  0.000120356
2017-03-25 20:41:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000023006,  0.000120356,  0.000080335, 420.925307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000080335,  0.000120356
2017-03-25 20:41:41.475776, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000023006,  0.000097854,  0.000080335, 397.919307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000080335,  0.000097854
2017-03-25 20:41:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000003124,  0.000097854,  0.000129048, 397.919307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000129048,  0.000097854
2017-03-25 20:41:42.542311, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000003124,  0.000088127,  0.000129048, 394.795307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000129048,  0.000088127
2017-03-25 20:41:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000003558,  0.000088127,  0.000079157, 394.795307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000079157,  0.000088127
2017-03-25 20:41:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000004845,  0.000088127,  0.000145716, 391.237307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000145716,  0.000088127
2017-03-25 20:41:43.920780, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000004845,  0.000089528,  0.000145716, 396.082307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000145716,  0.000089528
2017-03-25 20:41:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000047520,  0.000089528,  0.000164594, 396.082307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000164594,  0.000089528
2017-03-25 20:41:44.938784, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000047520,  0.000119954,  0.000164594, 443.602307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000164594,  0.000119954
2017-03-25 20:41:45.161621, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000047520,  0.000117601,  0.000164594, 443.602307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000164594,  0.000117601
2017-03-25 20:41:45.820575, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000047520,  0.000113869,  0.000164594, 443.602307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000164594,  0.000113869
2017-03-25 20:41:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000030944,  0.000113869,  0.000114017, 443.602307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000114017,  0.000113869
2017-03-25 20:41:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000007822,  0.000113869,  0.000119717, 474.546307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000119717,  0.000113869
2017-03-25 20:41:47.468447, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000007822,  0.000337267,  0.000119717, 482.368307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000119717,  0.000337267
2017-03-25 20:41:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000021600,  0.000337267,  0.000142742, 482.368307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000142742,  0.000337267
2017-03-25 20:41:48.257049, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000021600,  0.000113004,  0.000142742, 503.968307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000142742,  0.000113004
2017-03-25 20:41:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000010652,  0.000113004,  0.000057443, 503.968307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000057443,  0.000113004
2017-03-25 20:41:49.355318, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000010652,  0.000086926,  0.000057443, 493.316307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000057443,  0.000086926
2017-03-25 20:41:49.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000015356,  0.000086926,  0.000134221, 493.316307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000134221,  0.000086926
2017-03-25 20:41:49.909738, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000015356,  0.000075543,  0.000134221, 477.960307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000134221,  0.000075543
2017-03-25 20:41:50.335427, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000015356,  0.000123828,  0.000134221, 477.960307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000134221,  0.000123828
2017-03-25 20:41:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000002176,  0.000123828,  0.000092075, 477.960307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000092075,  0.000123828
2017-03-25 20:41:51.060446, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000002176,  0.000105280,  0.000092075, 480.136307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000092075,  0.000105280
2017-03-25 20:41:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000006398,  0.000105280,  0.000142455, 480.136307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000142455,  0.000105280
2017-03-25 20:41:52.668083, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000006398,  0.000104751,  0.000142455, 486.534307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000142455,  0.000104751
2017-03-25 20:41:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000007895,  0.000104751,  0.000063540, 486.534307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000063540,  0.000104751
2017-03-25 20:41:53.710561, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000007895,  0.000130896,  0.000063540, 478.639307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000063540,  0.000130896
2017-03-25 20:41:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000009069,  0.000130896,  0.000140104, 478.639307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000140104,  0.000130896
2017-03-25 20:41:54.463254, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000009069,  0.000127260,  0.000140104, 469.570307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000140104,  0.000127260
2017-03-25 20:41:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000001482,  0.000127260,  0.000078778, 469.570307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000078778,  0.000127260
2017-03-25 20:41:55.904185, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000001482,  0.000109671,  0.000078778, 468.088307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000078778,  0.000109671
2017-03-25 20:41:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000021842,  0.000109671,  0.000099500, 468.088307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000099500,  0.000109671
2017-03-25 20:41:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000016822,  0.000109671,  0.000088865, 446.246307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000088865,  0.000109671
2017-03-25 20:41:57.152916, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000016822,  0.000120554,  0.000088865, 429.424307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000088865,  0.000120554
2017-03-25 20:41:57.730358, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000016822,  0.000143536,  0.000088865, 429.424307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000088865,  0.000143536
2017-03-25 20:41:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000009877,  0.000143536,  0.000113205, 429.424307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000113205,  0.000143536
2017-03-25 20:41:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000031224,  0.000143536,  0.000045985, 419.547307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000045985,  0.000143536
2017-03-25 20:41:59.189432, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000031224,  0.000094433,  0.000045985, 388.323307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000045985,  0.000094433
2017-03-25 20:41:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000029770,  0.000094433,  0.000115838, 388.323307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000115838,  0.000094433
2017-03-25 20:42:00.270283, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000029770,  0.000097172,  0.000115838, 358.553307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000115838,  0.000097172
2017-03-25 20:42:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000009016,  0.000097172,  0.000086870, 358.553307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000086870,  0.000097172
2017-03-25 20:42:00.965173, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000009016,  0.000089946,  0.000086870, 349.537307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000086870,  0.000089946
2017-03-25 20:42:01.100724, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000009016,  0.000093090,  0.000086870, 349.537307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000086870,  0.000093090
2017-03-25 20:42:01.367632, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000009016,  0.000111342,  0.000086870, 349.537307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000086870,  0.000111342
2017-03-25 20:42:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000003819,  0.000111342,  0.000140401, 349.537307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000140401,  0.000111342
2017-03-25 20:42:02.662385, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000003819,  0.000084805,  0.000140401, 353.356307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000140401,  0.000084805
2017-03-25 20:42:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000001732,  0.000084805,  0.000081881, 353.356307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000081881,  0.000084805
2017-03-25 20:42:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000018269,  0.000084805,  0.000100343, 355.088307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000100343,  0.000084805
2017-03-25 20:42:04.022334, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000018269,  0.000122230,  0.000100343, 336.819307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000100343,  0.000122230
2017-03-25 20:42:04.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000007986,  0.000122230,  0.000102487, 336.819307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000102487,  0.000122230
2017-03-25 20:42:05.409298, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000007986,  0.000095926,  0.000102487, 328.833307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000102487,  0.000095926
2017-03-25 20:42:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000025290,  0.000095926,  0.000166870, 328.833307617, S, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000166870,  0.000095926
2017-03-25 20:42:06.384331, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000025290,  0.000067786,  0.000166870, 354.123307617, D, 0.000106728, 736, 0.000000866, 12583, 421, 34,  0.000166870,  0.000067786
2017-03-25 20:42:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000029264,  0.000067786,  0.000110353, 354.123307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000110353,  0.000067786
2017-03-25 20:42:07.759028, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000029264,  0.000046908,  0.000110353, 383.387307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000110353,  0.000046908
2017-03-25 20:42:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000004533,  0.000046908,  0.000117214, 383.387307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000117214,  0.000046908
2017-03-25 20:42:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000013837,  0.000046908,  0.000073435, 387.920307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000073435,  0.000046908
2017-03-25 20:42:09.608786, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000013837,  0.000086676,  0.000073435, 374.083307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000073435,  0.000086676
2017-03-25 20:42:09.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000023051,  0.000086676,  0.000098319, 374.083307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000098319,  0.000086676
2017-03-25 20:42:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000010762,  0.000086676,  0.000097548, 351.032307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000097548,  0.000086676
2017-03-25 20:42:11.266425, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000010762,  0.000086587,  0.000097548, 340.270307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000097548,  0.000086587
2017-03-25 20:42:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000008448,  0.000086587,  0.000102594, 340.270307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000102594,  0.000086587
2017-03-25 20:42:12.267384, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000008448,  0.000134400,  0.000102594, 331.822307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000102594,  0.000134400
2017-03-25 20:42:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000017935,  0.000134400,  0.000078172, 331.822307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000078172,  0.000134400
2017-03-25 20:42:13.590387, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000017935,  0.000079892,  0.000078172, 313.887307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000078172,  0.000079892
2017-03-25 20:42:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000006757,  0.000079892,  0.000151782, 313.887307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000151782,  0.000079892
2017-03-25 20:42:14.314424, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000006757,  0.000086124,  0.000151782, 320.644307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000151782,  0.000086124
2017-03-25 20:42:14.693787, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000006757,  0.000090750,  0.000151782, 320.644307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000151782,  0.000090750
2017-03-25 20:42:14.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000001055,  0.000090750,  0.000066665, 320.644307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000066665,  0.000090750
2017-03-25 20:42:15.034675, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000001055,  0.000071522,  0.000066665, 321.699307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000066665,  0.000071522
2017-03-25 20:42:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000023479,  0.000071522,  0.000102556, 321.699307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000102556,  0.000071522
2017-03-25 20:42:15.981475, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000023479,  0.000086610,  0.000102556, 298.220307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000102556,  0.000086610
2017-03-25 20:42:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000001321,  0.000086610,  0.000115653, 298.220307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000115653,  0.000086610
2017-03-25 20:42:17.019632, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000001321,  0.000087272,  0.000115653, 299.541307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000115653,  0.000087272
2017-03-25 20:42:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000023335,  0.000087272,  0.000146026, 299.541307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000146026,  0.000087272
2017-03-25 20:42:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000036560,  0.000087272,  0.000141955, 322.876307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000141955,  0.000087272
2017-03-25 20:42:19.008082, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000036560,  0.000088473,  0.000141955, 359.436307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000141955,  0.000088473
2017-03-25 20:42:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000044961,  0.000088473,  0.000162843, 359.436307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000162843,  0.000088473
2017-03-25 20:42:20.743559, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000044961,  0.000088885,  0.000162843, 404.397307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000162843,  0.000088885
2017-03-25 20:42:20.879940, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000044961,  0.000114933,  0.000162843, 404.397307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000162843,  0.000114933
2017-03-25 20:42:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000014678,  0.000114933,  0.000081992, 404.397307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000081992,  0.000114933
2017-03-25 20:42:21.422821, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000014678,  0.000102838,  0.000081992, 419.075307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000081992,  0.000102838
2017-03-25 20:42:21.583710, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000014678,  0.000096178,  0.000081992, 419.075307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000081992,  0.000096178
2017-03-25 20:42:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000013658,  0.000096178,  0.000106608, 419.075307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000106608,  0.000096178
2017-03-25 20:42:22.444978, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000013658,  0.000097235,  0.000106608, 405.417307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000106608,  0.000097235
2017-03-25 20:42:22.595338, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000013658,  0.000124676,  0.000106608, 405.417307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000106608,  0.000124676
2017-03-25 20:42:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000026395,  0.000124676,  0.000056189, 405.417307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000056189,  0.000124676
2017-03-25 20:42:23.798660, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000026395,  0.000116876,  0.000056189, 379.022307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000056189,  0.000116876
2017-03-25 20:42:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000007618,  0.000116876,  0.000143883, 379.022307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000143883,  0.000116876
2017-03-25 20:42:24.912560, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000009973,  0.000116876,  0.000091269, 371.404307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000091269,  0.000116876
2017-03-25 20:42:25.412520, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000009973,  0.000102772,  0.000091269, 381.377307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000091269,  0.000102772
2017-03-25 20:42:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000003065,  0.000102772,  0.000117561, 381.377307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000117561,  0.000102772
2017-03-25 20:42:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000005152,  0.000102772,  0.000107457, 378.312307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000107457,  0.000102772
2017-03-25 20:42:27.003707, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000005152,  0.000122732,  0.000107457, 383.464307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000107457,  0.000122732
2017-03-25 20:42:27.455612, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000005152,  0.000103127,  0.000107457, 383.464307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000107457,  0.000103127
2017-03-25 20:42:27.646827, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000005152,  0.000104147,  0.000107457, 383.464307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000107457,  0.000104147
2017-03-25 20:42:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000004086,  0.000104147,  0.000115424, 383.464307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000115424,  0.000104147
2017-03-25 20:42:28.697078, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000004086,  0.000095493,  0.000115424, 387.550307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000115424,  0.000095493
2017-03-25 20:42:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000009301,  0.000095493,  0.000080650, 387.550307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000080650,  0.000095493
2017-03-25 20:42:29.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000005860,  0.000095493,  0.000122280, 378.249307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000122280,  0.000095493
2017-03-25 20:42:30.229593, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000005860,  0.000088995,  0.000122280, 372.389307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000122280,  0.000088995
2017-03-25 20:42:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000009212,  0.000088995,  0.000110767, 372.389307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000110767,  0.000088995
2017-03-25 20:42:31.115563, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000009212,  0.000082311,  0.000110767, 381.601307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000110767,  0.000082311
2017-03-25 20:42:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000005566,  0.000082311,  0.000114863, 381.601307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000114863,  0.000082311
2017-03-25 20:42:32.301222, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000005566,  0.000093893,  0.000114863, 387.167307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000114863,  0.000093893
2017-03-25 20:42:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000003430,  0.000093893,  0.000106293, 387.167307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000106293,  0.000093893
2017-03-25 20:42:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000015655,  0.000093893,  0.000139207, 390.597307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000139207,  0.000093893
2017-03-25 20:42:34.100604, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000015655,  0.000097114,  0.000139207, 406.252307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000139207,  0.000097114
2017-03-25 20:42:34.281235, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000015655,  0.000103096,  0.000139207, 406.252307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000139207,  0.000103096
2017-03-25 20:42:34.826679, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000015655,  0.000112509,  0.000139207, 406.252307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000139207,  0.000112509
2017-03-25 20:42:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000017581,  0.000112509,  0.000110658, 406.252307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000110658,  0.000112509
2017-03-25 20:42:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000011448,  0.000112509,  0.000127453, 423.833307617, S, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000127453,  0.000112509
2017-03-25 20:42:36.012891, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000011448,  0.000103694,  0.000127453, 435.281307617, D, 0.000109551, 1299, -0.000002420, 17573, 422, 53,  0.000127453,  0.000103694
2017-03-25 20:42:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000022344,  0.000103694,  0.000132654, 435.281307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000132654,  0.000103694
2017-03-25 20:42:37.168483, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000022344,  0.000101702,  0.000132654, 457.625307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000132654,  0.000101702
2017-03-25 20:42:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000012674,  0.000101702,  0.000108452, 457.625307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000108452,  0.000101702
2017-03-25 20:42:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000005751,  0.000101702,  0.000095937, 470.299307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000095937,  0.000101702
2017-03-25 20:42:39.088575, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000005751,  0.000098435,  0.000095937, 464.548307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000095937,  0.000098435
2017-03-25 20:42:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000003669,  0.000098435,  0.000112605, 464.548307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000112605,  0.000098435
2017-03-25 20:42:40.124321, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000003669,  0.000093698,  0.000112605, 460.879307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000112605,  0.000093698
2017-03-25 20:42:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000002745,  0.000093698,  0.000108633, 460.879307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000108633,  0.000093698
2017-03-25 20:42:40.937457, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000002745,  0.000107561,  0.000108633, 463.624307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000108633,  0.000107561
2017-03-25 20:42:41.858329, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000002745,  0.000098813,  0.000108633, 463.624307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000108633,  0.000098813
2017-03-25 20:42:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000001358,  0.000098813,  0.000104213, 463.624307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000104213,  0.000098813
2017-03-25 20:42:42.217091, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000001358,  0.000145799,  0.000104213, 462.266307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000104213,  0.000145799
2017-03-25 20:42:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000017482,  0.000145799,  0.000076425, 462.266307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000076425,  0.000145799
2017-03-25 20:42:43.754038, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000017482,  0.000099972,  0.000076425, 444.784307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000076425,  0.000099972
2017-03-25 20:42:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000025771,  0.000099972,  0.000087718, 444.784307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000087718,  0.000099972
2017-03-25 20:42:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000024552,  0.000099972,  0.000078843, 419.013307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000078843,  0.000099972
2017-03-25 20:42:45.054155, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000024552,  0.000115235,  0.000078843, 394.461307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000078843,  0.000115235
2017-03-25 20:42:45.753661, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000024552,  0.000113370,  0.000078843, 394.461307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000078843,  0.000113370
2017-03-25 20:42:45.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000010042,  0.000113370,  0.000156497, 394.461307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000156497,  0.000113370
2017-03-25 20:42:46.237271, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000010042,  0.000086633,  0.000156497, 404.503307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000156497,  0.000086633
2017-03-25 20:42:46.575460, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000010042,  0.000107001,  0.000156497, 404.503307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000156497,  0.000107001
2017-03-25 20:42:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000026143,  0.000107001,  0.000110957, 404.503307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000110957,  0.000107001
2017-03-25 20:42:47.263304, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000026143,  0.000106997,  0.000110957, 430.646307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000110957,  0.000106997
2017-03-25 20:42:47.482347, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000026143,  0.000102476,  0.000110957, 430.646307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000110957,  0.000102476
2017-03-25 20:42:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000015706,  0.000102476,  0.000136141, 430.646307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000136141,  0.000102476
2017-03-25 20:42:47.956668, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000015706,  0.000094096,  0.000136141, 446.352307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000136141,  0.000094096
2017-03-25 20:42:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000013769,  0.000094096,  0.000107326, 446.352307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000107326,  0.000094096
2017-03-25 20:42:49.187341, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000013769,  0.000157588,  0.000107326, 460.121307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000107326,  0.000157588
2017-03-25 20:42:49.567231, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000013769,  0.000149310,  0.000107326, 460.121307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000107326,  0.000149310
2017-03-25 20:42:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000000026,  0.000149310,  0.000109296, 460.121307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000109296,  0.000149310
2017-03-25 20:42:50.902733, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000000026,  0.000101541,  0.000109296, 460.147307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000109296,  0.000101541
2017-03-25 20:42:50.908282, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000030854,  0.000101541,  0.000046288, 460.147307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000046288,  0.000101541
2017-03-25 20:42:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000030936,  0.000101541,  0.000109260, 429.293307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000109260,  0.000101541
2017-03-25 20:42:52.283562, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000030936,  0.000098619,  0.000109260, 398.357307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000109260,  0.000098619
2017-03-25 20:42:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000002896,  0.000098619,  0.000102304, 398.357307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000102304,  0.000098619
2017-03-25 20:42:53.866592, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000002896,  0.000085958,  0.000102304, 395.461307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000102304,  0.000085958
2017-03-25 20:42:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000010850,  0.000085958,  0.000093139, 395.461307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000093139,  0.000085958
2017-03-25 20:42:54.815905, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000010850,  0.000104134,  0.000093139, 384.611307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000093139,  0.000104134
2017-03-25 20:42:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000008273,  0.000104134,  0.000107119, 384.611307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000107119,  0.000104134
2017-03-25 20:42:55.787744, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000008273,  0.000091106,  0.000107119, 376.338307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000107119,  0.000091106
2017-03-25 20:42:55.822567, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000008273,  0.000128564,  0.000107119, 376.338307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000107119,  0.000128564
2017-03-25 20:42:55.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000012414,  0.000128564,  0.000134182, 376.338307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000134182,  0.000128564
2017-03-25 20:42:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000038290,  0.000128564,  0.000158731, 388.752307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000158731,  0.000128564
2017-03-25 20:42:56.962896, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000038290,  0.000096776,  0.000158731, 427.042307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000158731,  0.000096776
2017-03-25 20:42:56.984846, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000038290,  0.000094072,  0.000158731, 427.042307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000158731,  0.000094072
2017-03-25 20:42:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000020181,  0.000094072,  0.000098484, 427.042307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000098484,  0.000094072
2017-03-25 20:42:58.552132, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000020181,  0.000106166,  0.000098484, 447.223307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000098484,  0.000106166
2017-03-25 20:42:58.578323, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000020181,  0.000097498,  0.000098484, 447.223307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000098484,  0.000097498
2017-03-25 20:42:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000001500,  0.000097498,  0.000121843, 447.223307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000121843,  0.000097498
2017-03-25 20:42:59.785850, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000001500,  0.000104107,  0.000121843, 448.723307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000121843,  0.000104107
2017-03-25 20:42:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000010000,  0.000104107,  0.000115390, 448.723307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000115390,  0.000104107
2017-03-25 20:43:00.908167, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000013558,  0.000104107,  0.000074678, 458.723307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000074678,  0.000104107
2017-03-25 20:43:01.152310, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000013558,  0.000093949,  0.000074678, 445.165307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000074678,  0.000093949
2017-03-25 20:43:01.359143, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000013558,  0.000102221,  0.000074678, 445.165307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000074678,  0.000102221
2017-03-25 20:43:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000013234,  0.000102221,  0.000115538, 445.165307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000115538,  0.000102221
2017-03-25 20:43:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000002588,  0.000102221,  0.000105821, 431.931307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000105821,  0.000102221
2017-03-25 20:43:03.111908, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000002588,  0.000093282,  0.000105821, 434.519307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000105821,  0.000093282
2017-03-25 20:43:03.664613, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000002588,  0.000100893,  0.000105821, 434.519307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000105821,  0.000100893
2017-03-25 20:43:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000023686,  0.000100893,  0.000157415, 434.519307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000157415,  0.000100893
2017-03-25 20:43:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000021867,  0.000100893,  0.000101864, 458.205307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000101864,  0.000100893
2017-03-25 20:43:05.026871, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000021867,  0.000102731,  0.000101864, 480.072307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000101864,  0.000102731
2017-03-25 20:43:05.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000005561,  0.000102731,  0.000124725, 480.072307617, S, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000124725,  0.000102731
2017-03-25 20:43:06.699695, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000005561,  0.000129498,  0.000124725, 485.633307617, D, 0.000107742, 484, 0.000002705, 17255, 370, 36,  0.000124725,  0.000129498
2017-03-25 20:43:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000002752,  0.000129498,  0.000085271, 485.633307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000085271,  0.000129498
2017-03-25 20:43:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000004511,  0.000129498,  0.000139362, 482.881307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000139362,  0.000129498
2017-03-25 20:43:08.287988, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000004511,  0.000105846,  0.000139362, 487.392307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000139362,  0.000105846
2017-03-25 20:43:08.463220, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000004511,  0.000100507,  0.000139362, 487.392307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000139362,  0.000100507
2017-03-25 20:43:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000001299,  0.000100507,  0.000074123, 487.392307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000074123,  0.000100507
2017-03-25 20:43:09.056808, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000001299,  0.000105187,  0.000074123, 486.093307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000074123,  0.000105187
2017-03-25 20:43:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000025478,  0.000105187,  0.000091420, 486.093307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000091420,  0.000105187
2017-03-25 20:43:10.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000019790,  0.000105187,  0.000085444, 460.615307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000085444,  0.000105187
2017-03-25 20:43:11.003744, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000019790,  0.000101475,  0.000085444, 440.825307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000085444,  0.000101475
2017-03-25 20:43:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000013079,  0.000101475,  0.000104583, 440.825307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000104583,  0.000101475
2017-03-25 20:43:12.715888, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000013079,  0.000096006,  0.000104583, 427.746307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000104583,  0.000096006
2017-03-25 20:43:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000009375,  0.000096006,  0.000092419, 427.746307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000092419,  0.000096006
2017-03-25 20:43:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000002507,  0.000096006,  0.000128174, 418.371307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000128174,  0.000096006
2017-03-25 20:43:14.609465, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000002507,  0.000101233,  0.000128174, 420.878307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000128174,  0.000101233
2017-03-25 20:43:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000010066,  0.000101233,  0.000107532, 420.878307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000107532,  0.000101233
2017-03-25 20:43:15.255731, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000010066,  0.000101208,  0.000107532, 430.944307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000107532,  0.000101208
2017-03-25 20:43:15.451464, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000010066,  0.000093704,  0.000107532, 430.944307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000107532,  0.000093704
2017-03-25 20:43:15.683084, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000010066,  0.000098652,  0.000107532, 430.944307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000107532,  0.000098652
2017-03-25 20:43:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000000892,  0.000098652,  0.000109674, 430.944307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000109674,  0.000098652
2017-03-25 20:43:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000009233,  0.000098652,  0.000087135, 431.836307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000087135,  0.000098652
2017-03-25 20:43:17.017126, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000009233,  0.000094004,  0.000087135, 422.603307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000087135,  0.000094004
2017-03-25 20:43:17.431818, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000009233,  0.000130441,  0.000087135, 422.603307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000087135,  0.000130441
2017-03-25 20:43:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000004130,  0.000130441,  0.000119588, 422.603307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000119588,  0.000130441
2017-03-25 20:43:18.137680, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000004130,  0.000118324,  0.000119588, 418.473307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000119588,  0.000118324
2017-03-25 20:43:18.702196, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000004130,  0.000092931,  0.000119588, 418.473307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000119588,  0.000092931
2017-03-25 20:43:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000019162,  0.000092931,  0.000056963, 418.473307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000056963,  0.000092931
2017-03-25 20:43:19.496646, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000019162,  0.000145816,  0.000056963, 399.311307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000056963,  0.000145816
2017-03-25 20:43:19.537917, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000019162,  0.000087258,  0.000056963, 399.311307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000056963,  0.000087258
2017-03-25 20:43:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000002571,  0.000087258,  0.000152572, 399.311307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000152572,  0.000087258
2017-03-25 20:43:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000031481,  0.000087258,  0.000124685, 396.740307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000124685,  0.000087258
2017-03-25 20:43:21.483127, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000031481,  0.000095470,  0.000124685, 428.221307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000124685,  0.000095470
2017-03-25 20:43:21.860429, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000031481,  0.000096814,  0.000124685, 428.221307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000124685,  0.000096814
2017-03-25 20:43:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000022950,  0.000096814,  0.000135314, 428.221307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000135314,  0.000096814
2017-03-25 20:43:22.850814, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000022950,  0.000113028,  0.000135314, 451.171307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000135314,  0.000113028
2017-03-25 20:43:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000028888,  0.000113028,  0.000136529, 451.171307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000136529,  0.000113028
2017-03-25 20:43:23.767857, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000028888,  0.000117233,  0.000136529, 480.059307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000136529,  0.000117233
2017-03-25 20:43:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000002646,  0.000117233,  0.000083281, 480.059307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000083281,  0.000117233
2017-03-25 20:43:24.179813, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000002646,  0.000117429,  0.000083281, 482.705307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000083281,  0.000117429
2017-03-25 20:43:24.310456, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000002646,  0.000117358,  0.000083281, 482.705307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000083281,  0.000117358
2017-03-25 20:43:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000031111,  0.000117358,  0.000069288, 482.705307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000069288,  0.000117358
2017-03-25 20:43:25.249332, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000031111,  0.000093106,  0.000069288, 451.594307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000069288,  0.000093106
2017-03-25 20:43:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000003322,  0.000093106,  0.000138584, 451.594307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000138584,  0.000093106
2017-03-25 20:43:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000014158,  0.000093106,  0.000103988, 448.272307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000103988,  0.000093106
2017-03-25 20:43:27.228527, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000014158,  0.000091678,  0.000103988, 462.430307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000103988,  0.000091678
2017-03-25 20:43:27.385265, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000014158,  0.000101575,  0.000103988, 462.430307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000103988,  0.000101575
2017-03-25 20:43:27.531572, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000014158,  0.000141018,  0.000103988, 462.430307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000103988,  0.000141018
2017-03-25 20:43:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000012849,  0.000141018,  0.000135681, 462.430307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000135681,  0.000141018
2017-03-25 20:43:28.877186, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000012849,  0.000128800,  0.000135681, 475.279307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000135681,  0.000128800
2017-03-25 20:43:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000000552,  0.000128800,  0.000077221, 475.279307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000077221,  0.000128800
2017-03-25 20:43:29.240592, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000000552,  0.000098373,  0.000077221, 474.727307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000077221,  0.000098373
2017-03-25 20:43:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000020801,  0.000098373,  0.000095549, 474.727307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000095549,  0.000098373
2017-03-25 20:43:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000012588,  0.000098373,  0.000093692, 453.926307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000093692,  0.000098373
2017-03-25 20:43:31.139562, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000012588,  0.000099926,  0.000093692, 441.338307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000093692,  0.000099926
2017-03-25 20:43:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000012084,  0.000099926,  0.000096323, 441.338307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000096323,  0.000099926
2017-03-25 20:43:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000006141,  0.000099926,  0.000105346, 429.254307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000105346,  0.000099926
2017-03-25 20:43:33.037762, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000006141,  0.000102038,  0.000105346, 423.113307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000105346,  0.000102038
2017-03-25 20:43:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000006607,  0.000102038,  0.000121716, 423.113307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000121716,  0.000102038
2017-03-25 20:43:34.763300, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000006607,  0.000132273,  0.000121716, 429.720307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000121716,  0.000132273
2017-03-25 20:43:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000002793,  0.000132273,  0.000097745, 429.720307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000097745,  0.000132273
2017-03-25 20:43:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000022623,  0.000132273,  0.000161507, 432.513307617, S, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000161507,  0.000132273
2017-03-25 20:43:36.334999, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000022623,  0.000140175,  0.000161507, 455.136307617, D, 0.000108093, 391, 0.000001678, 17708, 438, 30,  0.000161507,  0.000140175
2017-03-25 20:43:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000021092,  0.000140175,  0.000095182, 455.136307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000095182,  0.000140175
2017-03-25 20:43:37.821346, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000021092,  0.000110425,  0.000095182, 476.228307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000095182,  0.000110425
2017-03-25 20:43:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000001278,  0.000110425,  0.000122680, 476.228307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000122680,  0.000110425
2017-03-25 20:43:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000001327,  0.000110425,  0.000090273, 477.506307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000090273,  0.000110425
2017-03-25 20:43:39.722142, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000001327,  0.000145984,  0.000090273, 476.179307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000090273,  0.000145984
2017-03-25 20:43:39.887241, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000001327,  0.000121753,  0.000090273, 476.179307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000090273,  0.000121753
2017-03-25 20:43:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000001602,  0.000121753,  0.000128647, 476.179307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000128647,  0.000121753
2017-03-25 20:43:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000002910,  0.000121753,  0.000092997, 477.781307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000092997,  0.000121753
2017-03-25 20:43:41.320396, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000002910,  0.000135615,  0.000092997, 480.691307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000092997,  0.000135615
2017-03-25 20:43:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000010614,  0.000135615,  0.000101633, 480.691307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000101633,  0.000135615
2017-03-25 20:43:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000004616,  0.000135615,  0.000123493, 470.077307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000123493,  0.000135615
2017-03-25 20:43:42.933121, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000004616,  0.000098792,  0.000123493, 474.693307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000123493,  0.000098792
2017-03-25 20:43:42.991707, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000004616,  0.000104276,  0.000123493, 474.693307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000123493,  0.000104276
2017-03-25 20:43:43.071070, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000004616,  0.000101550,  0.000123493, 474.693307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000123493,  0.000101550
2017-03-25 20:43:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000010177,  0.000101550,  0.000112981, 474.693307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000112981,  0.000101550
2017-03-25 20:43:44.879388, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000010177,  0.000106208,  0.000112981, 484.870307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000112981,  0.000106208
2017-03-25 20:43:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000022733,  0.000106208,  0.000057943, 484.870307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000057943,  0.000106208
2017-03-25 20:43:45.169423, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000022733,  0.000129076,  0.000057943, 462.137307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000057943,  0.000129076
2017-03-25 20:43:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000018006,  0.000129076,  0.000122376, 462.137307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000122376,  0.000129076
2017-03-25 20:43:46.582630, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000018006,  0.000125451,  0.000122376, 444.131307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000122376,  0.000125451
2017-03-25 20:43:46.805555, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000018006,  0.000116494,  0.000122376, 444.131307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000122376,  0.000116494
2017-03-25 20:43:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000017549,  0.000116494,  0.000058974, 444.131307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000058974,  0.000116494
2017-03-25 20:43:47.801393, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000017549,  0.000100866,  0.000058974, 426.582307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000058974,  0.000100866
2017-03-25 20:43:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000021972,  0.000100866,  0.000113615, 426.582307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000113615,  0.000100866
2017-03-25 20:43:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000013656,  0.000100866,  0.000075471, 404.610307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000075471,  0.000100866
2017-03-25 20:43:49.779011, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000013656,  0.000092955,  0.000075471, 390.954307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000075471,  0.000092955
2017-03-25 20:43:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000002768,  0.000092955,  0.000146056, 390.954307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000146056,  0.000092955
2017-03-25 20:43:50.796233, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000002768,  0.000098079,  0.000146056, 393.722307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000146056,  0.000098079
2017-03-25 20:43:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000029938,  0.000098079,  0.000129330, 393.722307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000129330,  0.000098079
2017-03-25 20:43:51.833228, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000029938,  0.000102812,  0.000129330, 423.660307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000129330,  0.000102812
2017-03-25 20:43:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000018810,  0.000102812,  0.000123903, 423.660307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000123903,  0.000102812
2017-03-25 20:43:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000005382,  0.000102812,  0.000102651, 442.470307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000102651,  0.000102812
2017-03-25 20:43:53.756005, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000005382,  0.000115387,  0.000102651, 447.852307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000102651,  0.000115387
2017-03-25 20:43:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000010486,  0.000115387,  0.000092239, 447.852307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000092239,  0.000115387
2017-03-25 20:43:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000009567,  0.000115387,  0.000104561, 437.366307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000104561,  0.000115387
2017-03-25 20:43:55.150267, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000009567,  0.000095745,  0.000104561, 427.799307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000104561,  0.000095745
2017-03-25 20:43:55.177484, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000009567,  0.000133140,  0.000104561, 427.799307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000104561,  0.000133140
2017-03-25 20:43:55.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000018914,  0.000133140,  0.000149174, 427.799307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000149174,  0.000133140
2017-03-25 20:43:56.017200, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000018914,  0.000135272,  0.000149174, 446.713307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000149174,  0.000135272
2017-03-25 20:43:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000003576,  0.000135272,  0.000074211, 446.713307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000074211,  0.000135272
2017-03-25 20:43:57.823439, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000003576,  0.000122935,  0.000074211, 450.289307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000074211,  0.000122935
2017-03-25 20:43:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000029918,  0.000122935,  0.000082727, 450.289307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000082727,  0.000122935
2017-03-25 20:43:57.981211, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000029918,  0.000116550,  0.000082727, 420.371307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000082727,  0.000116550
2017-03-25 20:43:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000017479,  0.000116550,  0.000099130, 420.371307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000099130,  0.000116550
2017-03-25 20:43:59.759626, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000017479,  0.000121282,  0.000099130, 402.892307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000099130,  0.000121282
2017-03-25 20:43:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000009117,  0.000121282,  0.000099252, 402.892307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000099252,  0.000121282
2017-03-25 20:44:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000016913,  0.000121282,  0.000083486, 393.775307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000083486,  0.000121282
2017-03-25 20:44:01.544912, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000016913,  0.000105713,  0.000083486, 376.862307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000083486,  0.000105713
2017-03-25 20:44:01.859286, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000016913,  0.000100110,  0.000083486, 376.862307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000083486,  0.000100110
2017-03-25 20:44:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000010647,  0.000100110,  0.000111458, 376.862307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000111458,  0.000100110
2017-03-25 20:44:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000004712,  0.000100110,  0.000113878, 366.215307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000113878,  0.000100110
2017-03-25 20:44:03.783898, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000004712,  0.000094883,  0.000113878, 370.927307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000113878,  0.000094883
2017-03-25 20:44:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000047845,  0.000094883,  0.000197570, 370.927307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000197570,  0.000094883
2017-03-25 20:44:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000032571,  0.000094883,  0.000083175, 418.772307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000083175,  0.000094883
2017-03-25 20:44:04.914551, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000032571,  0.000082796,  0.000083175, 451.343307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000083175,  0.000082796
2017-03-25 20:44:05.592320, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000032571,  0.000102588,  0.000083175, 451.343307617, D, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000083175,  0.000102588
2017-03-25 20:44:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000000436,  0.000102588,  0.000132772, 451.343307617, S, 0.000107395, 421, -0.000001017, 15453, 445, 26,  0.000132772,  0.000102588
2017-03-25 20:44:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000002784,  0.000102588,  0.000076207, 451.779307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000076207,  0.000102588
2017-03-25 20:44:07.415779, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000002784,  0.000094562,  0.000076207, 448.995307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000076207,  0.000094562
2017-03-25 20:44:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000017068,  0.000094562,  0.000103920, 448.995307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000103920,  0.000094562
2017-03-25 20:44:08.444639, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000017068,  0.000100075,  0.000103920, 431.927307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000103920,  0.000100075
2017-03-25 20:44:08.847783, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000017068,  0.000119360,  0.000103920, 431.927307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000103920,  0.000119360
2017-03-25 20:44:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000025006,  0.000119360,  0.000059841, 431.927307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000059841,  0.000119360
2017-03-25 20:44:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000011135,  0.000119360,  0.000131457, 406.921307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000131457,  0.000119360
2017-03-25 20:44:10.242753, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000011135,  0.000083245,  0.000131457, 395.786307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000131457,  0.000083245
2017-03-25 20:44:10.757918, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000011135,  0.000122559,  0.000131457, 395.786307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000131457,  0.000122559
2017-03-25 20:44:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000006326,  0.000122559,  0.000094967, 395.786307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000094967,  0.000122559
2017-03-25 20:44:11.061692, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000006326,  0.000097966,  0.000094967, 402.112307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000094967,  0.000097966
2017-03-25 20:44:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000005345,  0.000097966,  0.000108393, 402.112307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000108393,  0.000097966
2017-03-25 20:44:12.621671, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000005345,  0.000110962,  0.000108393, 396.767307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000108393,  0.000110962
2017-03-25 20:44:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000001706,  0.000110962,  0.000102257, 396.767307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000102257,  0.000110962
2017-03-25 20:44:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000011674,  0.000110962,  0.000135091, 395.061307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000135091,  0.000110962
2017-03-25 20:44:14.569819, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000011674,  0.000103068,  0.000135091, 406.735307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000135091,  0.000103068
2017-03-25 20:44:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000002308,  0.000103068,  0.000074408, 406.735307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000074408,  0.000103068
2017-03-25 20:44:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000002707,  0.000103068,  0.000145236, 404.427307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000145236,  0.000103068
2017-03-25 20:44:16.486194, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000002707,  0.000117075,  0.000145236, 407.134307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000145236,  0.000117075
2017-03-25 20:44:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000000106,  0.000117075,  0.000069063, 407.134307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000069063,  0.000117075
2017-03-25 20:44:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000025979,  0.000117075,  0.000093770, 407.028307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000093770,  0.000117075
2017-03-25 20:44:18.104708, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000025979,  0.000117211,  0.000093770, 381.049307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000093770,  0.000117211
2017-03-25 20:44:18.131986, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000025979,  0.000089233,  0.000093770, 381.049307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000093770,  0.000089233
2017-03-25 20:44:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000014333,  0.000089233,  0.000092384, 381.049307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000092384,  0.000089233
2017-03-25 20:44:19.856644, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000014333,  0.000112755,  0.000092384, 366.716307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000092384,  0.000112755
2017-03-25 20:44:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000004186,  0.000112755,  0.000130675, 366.716307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000130675,  0.000112755
2017-03-25 20:44:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000009530,  0.000112755,  0.000102910, 370.902307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000102910,  0.000112755
2017-03-25 20:44:21.765031, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000009530,  0.000059734,  0.000102910, 380.432307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000102910,  0.000059734
2017-03-25 20:44:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000001717,  0.000059734,  0.000114810, 380.432307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000114810,  0.000059734
2017-03-25 20:44:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000008657,  0.000059734,  0.000081924, 382.149307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000081924,  0.000059734
2017-03-25 20:44:23.205606, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000008657,  0.000090424,  0.000081924, 373.492307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000081924,  0.000090424
2017-03-25 20:44:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000017209,  0.000090424,  0.000097342, 373.492307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000097342,  0.000090424
2017-03-25 20:44:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000005703,  0.000090424,  0.000104572, 356.283307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000104572,  0.000090424
2017-03-25 20:44:25.152931, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000005703,  0.000116890,  0.000104572, 350.580307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000104572,  0.000116890
2017-03-25 20:44:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000002516,  0.000116890,  0.000103587, 350.580307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000103587,  0.000116890
2017-03-25 20:44:26.057110, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000002516,  0.000096089,  0.000103587, 348.064307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000103587,  0.000096089
2017-03-25 20:44:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000002454,  0.000096089,  0.000114365, 348.064307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000114365,  0.000096089
2017-03-25 20:44:27.475111, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000002454,  0.000093676,  0.000114365, 350.518307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000114365,  0.000093676
2017-03-25 20:44:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000012217,  0.000093676,  0.000123023, 350.518307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000123023,  0.000093676
2017-03-25 20:44:28.439503, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000012217,  0.000113651,  0.000123023, 362.735307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000123023,  0.000113651
2017-03-25 20:44:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000008084,  0.000113651,  0.000073765, 362.735307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000073765,  0.000113651
2017-03-25 20:44:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000017249,  0.000113651,  0.000104766, 354.651307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000104766,  0.000113651
2017-03-25 20:44:30.380556, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000017249,  0.000124365,  0.000104766, 337.402307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000104766,  0.000124365
2017-03-25 20:44:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000008815,  0.000124365,  0.000090788, 337.402307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000090788,  0.000124365
2017-03-25 20:44:31.721164, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000008815,  0.000081036,  0.000090788, 328.587307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000090788,  0.000081036
2017-03-25 20:44:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000005258,  0.000081036,  0.000111936, 328.587307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000111936,  0.000081036
2017-03-25 20:44:32.079771, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000005258,  0.000090391,  0.000111936, 323.329307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000111936,  0.000090391
2017-03-25 20:44:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000009726,  0.000090391,  0.000081547, 323.329307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000081547,  0.000090391
2017-03-25 20:44:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000007538,  0.000090391,  0.000116109, 313.603307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000116109,  0.000090391
2017-03-25 20:44:34.047900, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000007538,  0.000097414,  0.000116109, 306.065307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000116109,  0.000097414
2017-03-25 20:44:34.228051, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000007538,  0.000089127,  0.000116109, 306.065307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000116109,  0.000089127
2017-03-25 20:44:34.392733, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000007538,  0.000076076,  0.000116109, 306.065307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000116109,  0.000076076
2017-03-25 20:44:34.518497, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000007538,  0.000069735,  0.000116109, 306.065307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000116109,  0.000069735
2017-03-25 20:44:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000015262,  0.000069735,  0.000065744, 306.065307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000065744,  0.000069735
2017-03-25 20:44:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000012662,  0.000069735,  0.000120953, 290.803307617, S, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000120953,  0.000069735
2017-03-25 20:44:36.477098, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000012662,  0.000128229,  0.000120953, 278.141307617, D, 0.000108007, 261, -0.000000112, 18032, 436, 36,  0.000120953,  0.000128229
2017-03-25 20:44:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000008319,  0.000128229,  0.000107749, 278.141307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000107749,  0.000128229
2017-03-25 20:44:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000008127,  0.000128229,  0.000120611, 286.460307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000120611,  0.000128229
2017-03-25 20:44:38.426917, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000008127,  0.000093481,  0.000120611, 294.587307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000120611,  0.000093481
2017-03-25 20:44:38.867031, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000008127,  0.000112998,  0.000120611, 294.587307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000120611,  0.000112998
2017-03-25 20:44:38.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000010459,  0.000112998,  0.000112655, 294.587307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000112655,  0.000112998
2017-03-25 20:44:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000014967,  0.000112998,  0.000129870, 305.046307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000129870,  0.000112998
2017-03-25 20:44:40.749972, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000014967,  0.000096994,  0.000129870, 320.013307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000129870,  0.000096994
2017-03-25 20:44:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000011963,  0.000096994,  0.000106786, 320.013307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000106786,  0.000096994
2017-03-25 20:44:41.830543, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000011963,  0.000095267,  0.000106786, 331.976307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000106786,  0.000095267
2017-03-25 20:44:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000004045,  0.000095267,  0.000098003, 331.976307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000098003,  0.000095267
2017-03-25 20:44:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000014910,  0.000095267,  0.000085067, 327.931307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000085067,  0.000095267
2017-03-25 20:44:42.948267, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000014910,  0.000095495,  0.000085067, 313.021307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000085067,  0.000095495
2017-03-25 20:44:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000007843,  0.000095495,  0.000143340, 313.021307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000143340,  0.000095495
2017-03-25 20:44:44.654581, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000007843,  0.000089198,  0.000143340, 320.864307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000143340,  0.000089198
2017-03-25 20:44:44.763885, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000007843,  0.000119382,  0.000143340, 320.864307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000143340,  0.000119382
2017-03-25 20:44:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000020376,  0.000119382,  0.000110193, 320.864307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000110193,  0.000119382
2017-03-25 20:44:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000009834,  0.000119382,  0.000122484, 341.240307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000122484,  0.000119382
2017-03-25 20:44:46.284595, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000009834,  0.000084336,  0.000122484, 351.074307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000122484,  0.000084336
2017-03-25 20:44:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000001099,  0.000084336,  0.000092891, 351.074307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000092891,  0.000084336
2017-03-25 20:44:47.385793, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000001099,  0.000105085,  0.000092891, 352.173307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000092891,  0.000105085
2017-03-25 20:44:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000013853,  0.000105085,  0.000148076, 352.173307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000148076,  0.000105085
2017-03-25 20:44:48.010071, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000013853,  0.000085581,  0.000148076, 366.026307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000148076,  0.000085581
2017-03-25 20:44:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000018548,  0.000085581,  0.000102217, 366.026307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000102217,  0.000085581
2017-03-25 20:44:49.834427, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000018548,  0.000079051,  0.000102217, 384.574307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000102217,  0.000079051
2017-03-25 20:44:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000014349,  0.000079051,  0.000139655, 384.574307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000139655,  0.000079051
2017-03-25 20:44:50.495551, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000014349,  0.000094317,  0.000139655, 398.923307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000139655,  0.000094317
2017-03-25 20:44:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000005325,  0.000094317,  0.000062780, 398.923307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000062780,  0.000094317
2017-03-25 20:44:51.067841, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000005325,  0.000097712,  0.000062780, 393.598307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000062780,  0.000097712
2017-03-25 20:44:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000012009,  0.000097712,  0.000126120, 393.598307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000126120,  0.000097712
2017-03-25 20:44:52.808390, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000012009,  0.000083324,  0.000126120, 381.589307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000126120,  0.000083324
2017-03-25 20:44:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000016364,  0.000083324,  0.000119187, 381.589307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000119187,  0.000083324
2017-03-25 20:44:53.087931, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000016364,  0.000097558,  0.000119187, 397.953307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000119187,  0.000097558
2017-03-25 20:44:53.687464, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000016364,  0.000104935,  0.000119187, 397.953307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000119187,  0.000104935
2017-03-25 20:44:53.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000043404,  0.000104935,  0.000180052, 397.953307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000180052,  0.000104935
2017-03-25 20:44:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000037570,  0.000104935,  0.000107587, 441.357307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000107587,  0.000104935
2017-03-25 20:44:55.152421, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000037570,  0.000100691,  0.000107587, 478.927307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000107587,  0.000100691
2017-03-25 20:44:55.340337, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000037570,  0.000124094,  0.000107587, 478.927307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000107587,  0.000124094
2017-03-25 20:44:55.380201, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000037570,  0.000106045,  0.000107587, 478.927307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000107587,  0.000106045
2017-03-25 20:44:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000003169,  0.000106045,  0.000111414, 478.927307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000111414,  0.000106045
2017-03-25 20:44:56.792494, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000003169,  0.000128286,  0.000111414, 482.096307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000111414,  0.000128286
2017-03-25 20:44:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000015742,  0.000128286,  0.000070037, 482.096307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000070037,  0.000128286
2017-03-25 20:44:57.884457, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000015742,  0.000129125,  0.000070037, 466.354307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000070037,  0.000129125
2017-03-25 20:44:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000006276,  0.000129125,  0.000155608, 466.354307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000155608,  0.000129125
2017-03-25 20:44:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000006658,  0.000129125,  0.000070852, 472.630307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000070852,  0.000129125
2017-03-25 20:44:59.342259, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000006658,  0.000104177,  0.000070852, 479.288307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000070852,  0.000104177
2017-03-25 20:44:59.718832, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000006658,  0.000113768,  0.000070852, 479.288307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000070852,  0.000113768
2017-03-25 20:44:59.908567, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000002174,  0.000113768,  0.000137484, 479.288307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000137484,  0.000113768
2017-03-25 20:45:00.751590, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000002174,  0.000102813,  0.000137484, 477.114307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000137484,  0.000102813
2017-03-25 20:45:00.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000007092,  0.000102813,  0.000060556, 477.114307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000060556,  0.000102813
2017-03-25 20:45:01.549910, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000007092,  0.000099564,  0.000060556, 470.022307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000060556,  0.000099564
2017-03-25 20:45:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000024617,  0.000099564,  0.000102341, 470.022307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000102341,  0.000099564
2017-03-25 20:45:02.285028, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000024617,  0.000154633,  0.000102341, 445.405307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000102341,  0.000154633
2017-03-25 20:45:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000018722,  0.000154633,  0.000072225, 445.405307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000072225,  0.000154633
2017-03-25 20:45:03.285819, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000018722,  0.000103127,  0.000072225, 426.683307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000072225,  0.000103127
2017-03-25 20:45:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000014157,  0.000103127,  0.000111477, 426.683307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000111477,  0.000103127
2017-03-25 20:45:04.264193, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000014157,  0.000095013,  0.000111477, 412.526307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000111477,  0.000095013
2017-03-25 20:45:04.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000011213,  0.000095013,  0.000077981, 412.526307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000077981,  0.000095013
2017-03-25 20:45:05.163823, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000011213,  0.000117567,  0.000077981, 401.313307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000077981,  0.000117567
2017-03-25 20:45:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000016502,  0.000117567,  0.000166658, 401.313307617, S, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000166658,  0.000117567
2017-03-25 20:45:06.290322, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000016502,  0.000111830,  0.000166658, 417.815307617, D, 0.000106745, 423, -0.000005788, 9885, 369, 41,  0.000166658,  0.000111830
2017-03-25 20:45:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000022767,  0.000111830,  0.000090627, 417.815307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000090627,  0.000111830
2017-03-25 20:45:07.227048, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000022767,  0.000091757,  0.000090627, 440.582307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000090627,  0.000091757
2017-03-25 20:45:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000008871,  0.000091757,  0.000139210, 440.582307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000139210,  0.000091757
2017-03-25 20:45:08.076469, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000008871,  0.000096433,  0.000139210, 449.453307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000139210,  0.000096433
2017-03-25 20:45:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000018131,  0.000096433,  0.000109266, 449.453307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000109266,  0.000096433
2017-03-25 20:45:09.642918, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000018131,  0.000103394,  0.000109266, 467.584307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000109266,  0.000103394
2017-03-25 20:45:09.908525, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000017188,  0.000103394,  0.000137391, 467.584307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000137391,  0.000103394
2017-03-25 20:45:10.462531, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000017188,  0.000124005,  0.000137391, 484.772307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000137391,  0.000124005
2017-03-25 20:45:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000001641,  0.000124005,  0.000071893, 484.772307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000071893,  0.000124005
2017-03-25 20:45:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000001695,  0.000124005,  0.000144257, 483.131307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000144257,  0.000124005
2017-03-25 20:45:12.392287, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000001695,  0.000109203,  0.000144257, 484.826307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000144257,  0.000109203
2017-03-25 20:45:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000002142,  0.000109203,  0.000064568, 484.826307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000064568,  0.000109203
2017-03-25 20:45:13.076431, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000002142,  0.000116826,  0.000064568, 482.684307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000064568,  0.000116826
2017-03-25 20:45:13.602187, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000002142,  0.000102532,  0.000064568, 482.684307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000064568,  0.000102532
2017-03-25 20:45:13.641164, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000002142,  0.000100260,  0.000064568, 482.684307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000064568,  0.000100260
2017-03-25 20:45:13.845882, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000002142,  0.000102112,  0.000064568, 482.684307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000064568,  0.000102112
2017-03-25 20:45:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000021014,  0.000102112,  0.000105855, 482.684307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000105855,  0.000102112
2017-03-25 20:45:14.908826, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000018313,  0.000102112,  0.000068964, 461.670307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000068964,  0.000102112
2017-03-25 20:45:15.472780, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000018313,  0.000125700,  0.000068964, 443.357307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000068964,  0.000125700
2017-03-25 20:45:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000005112,  0.000125700,  0.000132018, 443.357307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000132018,  0.000125700
2017-03-25 20:45:16.135927, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000005112,  0.000112314,  0.000132018, 438.245307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000132018,  0.000112314
2017-03-25 20:45:16.164783, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000005112,  0.000095128,  0.000132018, 438.245307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000132018,  0.000095128
2017-03-25 20:45:16.452658, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000005112,  0.000093231,  0.000132018, 438.245307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000132018,  0.000093231
2017-03-25 20:45:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000015834,  0.000093231,  0.000110991, 438.245307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000110991,  0.000093231
2017-03-25 20:45:17.688042, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000015834,  0.000127009,  0.000110991, 454.079307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000110991,  0.000127009
2017-03-25 20:45:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000012828,  0.000127009,  0.000126536, 454.079307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000126536,  0.000127009
2017-03-25 20:45:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000005596,  0.000127009,  0.000096682, 466.907307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000096682,  0.000127009
2017-03-25 20:45:19.457363, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000005596,  0.000105887,  0.000096682, 472.503307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000096682,  0.000105887
2017-03-25 20:45:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000000227,  0.000105887,  0.000114955, 472.503307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000114955,  0.000105887
2017-03-25 20:45:20.024626, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000000227,  0.000157484,  0.000114955, 472.276307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000114955,  0.000157484
2017-03-25 20:45:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000002761,  0.000157484,  0.000091878, 472.276307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000091878,  0.000157484
2017-03-25 20:45:21.859366, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000002761,  0.000103075,  0.000091878, 469.515307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000091878,  0.000103075
2017-03-25 20:45:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000014942,  0.000103075,  0.000090954, 469.515307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000090954,  0.000103075
2017-03-25 20:45:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000012006,  0.000103075,  0.000145940, 454.573307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000145940,  0.000103075
2017-03-25 20:45:23.093667, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000012006,  0.000110048,  0.000145940, 466.579307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000145940,  0.000110048
2017-03-25 20:45:23.848652, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000012006,  0.000127882,  0.000145940, 466.579307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000145940,  0.000127882
2017-03-25 20:45:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000018313,  0.000127882,  0.000104071, 466.579307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000104071,  0.000127882
2017-03-25 20:45:24.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000022827,  0.000127882,  0.000064161, 484.892307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000064161,  0.000127882
2017-03-25 20:45:25.723191, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000022827,  0.000131408,  0.000064161, 462.065307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000064161,  0.000131408
2017-03-25 20:45:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000019071,  0.000131408,  0.000111748, 462.065307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000111748,  0.000131408
2017-03-25 20:45:26.369620, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000019071,  0.000113293,  0.000111748, 442.994307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000111748,  0.000113293
2017-03-25 20:45:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000001200,  0.000113293,  0.000100035, 442.994307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000100035,  0.000113293
2017-03-25 20:45:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000002574,  0.000113293,  0.000119264, 441.794307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000119264,  0.000113293
2017-03-25 20:45:28.216405, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000002574,  0.000107281,  0.000119264, 444.368307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000119264,  0.000107281
2017-03-25 20:45:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000035351,  0.000107281,  0.000165681, 444.368307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000165681,  0.000107281
2017-03-25 20:45:29.548635, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000035351,  0.000110659,  0.000165681, 479.719307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000165681,  0.000110659
2017-03-25 20:45:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000042099,  0.000110659,  0.000133141, 479.719307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000133141,  0.000110659
2017-03-25 20:45:30.571453, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000042099,  0.000107556,  0.000133141, 521.818307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000133141,  0.000107556
2017-03-25 20:45:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000005414,  0.000107556,  0.000071286, 521.818307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000071286,  0.000107556
2017-03-25 20:45:31.450951, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000005414,  0.000130032,  0.000071286, 516.404307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000071286,  0.000130032
2017-03-25 20:45:31.581365, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000005414,  0.000113023,  0.000071286, 516.404307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000071286,  0.000113023
2017-03-25 20:45:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000018950,  0.000113023,  0.000106272, 516.404307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000106272,  0.000113023
2017-03-25 20:45:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000007428,  0.000113023,  0.000094192, 497.454307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000094192,  0.000113023
2017-03-25 20:45:33.339167, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000007428,  0.000130289,  0.000094192, 490.026307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000094192,  0.000130289
2017-03-25 20:45:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000008359,  0.000130289,  0.000137762, 490.026307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000137762,  0.000130289
2017-03-25 20:45:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000000365,  0.000130289,  0.000076660, 498.385307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000076660,  0.000130289
2017-03-25 20:45:35.219386, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000000365,  0.000117445,  0.000076660, 498.020307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000076660,  0.000117445
2017-03-25 20:45:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000025793,  0.000117445,  0.000086860, 498.020307617, S, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000086860,  0.000117445
2017-03-25 20:45:36.328086, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000025793,  0.000117236,  0.000086860, 472.227307617, D, 0.000106291, 235, 0.000004656, 15761, 391, 63,  0.000086860,  0.000117236
2017-03-25 20:45:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000033027,  0.000117236,  0.000062020, 472.227307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000062020,  0.000117236
2017-03-25 20:45:36.985308, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000033027,  0.000129280,  0.000062020, 439.200307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000062020,  0.000129280
2017-03-25 20:45:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000023356,  0.000129280,  0.000105942, 439.200307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000105942,  0.000129280
2017-03-25 20:45:37.991942, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000023356,  0.000130459,  0.000105942, 415.844307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000105942,  0.000130459
2017-03-25 20:45:38.037278, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000023356,  0.000116353,  0.000105942, 415.844307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000105942,  0.000116353
2017-03-25 20:45:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000005844,  0.000116353,  0.000097022, 415.844307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000097022,  0.000116353
2017-03-25 20:45:39.543912, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000005844,  0.000109394,  0.000097022, 410.000307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000097022,  0.000109394
2017-03-25 20:45:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000014673,  0.000109394,  0.000147085, 410.000307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000147085,  0.000109394
2017-03-25 20:45:40.116835, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000014673,  0.000113767,  0.000147085, 424.673307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000147085,  0.000113767
2017-03-25 20:45:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000001896,  0.000113767,  0.000064027, 424.673307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000064027,  0.000113767
2017-03-25 20:45:40.981687, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000001896,  0.000119618,  0.000064027, 422.777307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000064027,  0.000119618
2017-03-25 20:45:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000026557,  0.000119618,  0.000097965, 422.777307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000097965,  0.000119618
2017-03-25 20:45:42.417988, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000026557,  0.000135712,  0.000097965, 396.220307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000097965,  0.000135712
2017-03-25 20:45:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000004013,  0.000135712,  0.000109122, 396.220307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000109122,  0.000135712
2017-03-25 20:45:43.674887, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000004013,  0.000109917,  0.000109122, 392.207307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000109122,  0.000109917
2017-03-25 20:45:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000037759,  0.000109917,  0.000181548, 392.207307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000181548,  0.000109917
2017-03-25 20:45:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000023640,  0.000109917,  0.000080970, 429.966307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000080970,  0.000109917
2017-03-25 20:45:45.065358, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000023640,  0.000102254,  0.000080970, 453.606307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000080970,  0.000102254
2017-03-25 20:45:45.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000007302,  0.000102254,  0.000119553, 453.606307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000119553,  0.000102254
2017-03-25 20:45:46.540476, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000007302,  0.000135503,  0.000119553, 446.304307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000119553,  0.000135503
2017-03-25 20:45:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000020738,  0.000135503,  0.000136973, 446.304307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000136973,  0.000135503
2017-03-25 20:45:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000017324,  0.000135503,  0.000112758, 467.042307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000112758,  0.000135503
2017-03-25 20:45:48.002001, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000017324,  0.000149052,  0.000112758, 484.366307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000112758,  0.000149052
2017-03-25 20:45:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000012408,  0.000149052,  0.000077847, 484.366307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000077847,  0.000149052
2017-03-25 20:45:49.019275, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000012408,  0.000113682,  0.000077847, 471.958307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000077847,  0.000113682
2017-03-25 20:45:49.157346, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000012408,  0.000130387,  0.000077847, 471.958307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000077847,  0.000130387
2017-03-25 20:45:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000006693,  0.000130387,  0.000124486, 471.958307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000124486,  0.000130387
2017-03-25 20:45:50.647700, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000006693,  0.000132101,  0.000124486, 465.265307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000124486,  0.000132101
2017-03-25 20:45:50.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000027925,  0.000132101,  0.000147176, 465.265307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000147176,  0.000132101
2017-03-25 20:45:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000036812,  0.000132101,  0.000142391, 493.190307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000142391,  0.000132101
2017-03-25 20:45:51.952620, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000036812,  0.000101302,  0.000142391, 530.002307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000142391,  0.000101302
2017-03-25 20:45:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000014652,  0.000101302,  0.000103121, 530.002307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000103121,  0.000101302
2017-03-25 20:45:53.325967, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000014652,  0.000116312,  0.000103121, 544.654307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000103121,  0.000116312
2017-03-25 20:45:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000026970,  0.000116312,  0.000167413, 544.654307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000167413,  0.000116312
2017-03-25 20:45:54.585778, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000026970,  0.000148808,  0.000167413, 571.624307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000167413,  0.000148808
2017-03-25 20:45:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000038890,  0.000148808,  0.000127479, 571.624307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000127479,  0.000148808
2017-03-25 20:45:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000033049,  0.000148808,  0.000156130, 610.514307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000156130,  0.000148808
2017-03-25 20:45:56.457770, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000033049,  0.000125194,  0.000156130, 643.563307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000156130,  0.000125194
2017-03-25 20:45:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000014293,  0.000125194,  0.000090602, 643.563307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000090602,  0.000125194
2017-03-25 20:45:57.665691, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000014293,  0.000125445,  0.000090602, 657.856307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000090602,  0.000125445
2017-03-25 20:45:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000004554,  0.000125445,  0.000119305, 657.856307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000119305,  0.000125445
2017-03-25 20:45:58.159475, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000004554,  0.000125500,  0.000119305, 653.302307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000119305,  0.000125500
2017-03-25 20:45:58.786496, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000004554,  0.000145293,  0.000119305, 653.302307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000119305,  0.000145293
2017-03-25 20:45:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000018551,  0.000145293,  0.000063204, 653.302307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000063204,  0.000145293
2017-03-25 20:45:59.868907, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000018551,  0.000148360,  0.000063204, 634.751307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000063204,  0.000148360
2017-03-25 20:45:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000001623,  0.000148360,  0.000153664, 634.751307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000153664,  0.000148360
2017-03-25 20:46:00.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000010207,  0.000148360,  0.000087006, 633.128307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000087006,  0.000148360
2017-03-25 20:46:01.009096, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000010207,  0.000155245,  0.000087006, 643.335307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000087006,  0.000155245
2017-03-25 20:46:01.482709, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000010207,  0.000128941,  0.000087006, 643.335307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000087006,  0.000128941
2017-03-25 20:46:01.897248, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000010207,  0.000161047,  0.000087006, 643.335307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000087006,  0.000161047
2017-03-25 20:46:01.907267, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000031861,  0.000161047,  0.000069738, 643.335307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000069738,  0.000161047
2017-03-25 20:46:02.060097, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000031861,  0.000136732,  0.000069738, 611.474307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000069738,  0.000136732
2017-03-25 20:46:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000033451,  0.000136732,  0.000084086, 611.474307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000084086,  0.000136732
2017-03-25 20:46:03.413190, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000033451,  0.000178126,  0.000084086, 578.023307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000084086,  0.000178126
2017-03-25 20:46:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000029112,  0.000178126,  0.000078572, 578.023307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000078572,  0.000178126
2017-03-25 20:46:03.957923, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000029112,  0.000132973,  0.000078572, 548.911307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000078572,  0.000132973
2017-03-25 20:46:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000028938,  0.000132973,  0.000084664, 548.911307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000084664,  0.000132973
2017-03-25 20:46:05.878430, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000028938,  0.000135206,  0.000084664, 519.973307617, D, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000084664,  0.000135206
2017-03-25 20:46:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000002573,  0.000135206,  0.000141677, 519.973307617, S, 0.000106623, 717, 0.000001814, 16802, 471, 22,  0.000141677,  0.000135206
2017-03-25 20:46:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000008126,  0.000135206,  0.000063223, 522.546307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000063223,  0.000135206
2017-03-25 20:46:07.111615, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000008126,  0.000132302,  0.000063223, 514.420307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000063223,  0.000132302
2017-03-25 20:46:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000025550,  0.000132302,  0.000106723, 514.420307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000106723,  0.000132302
2017-03-25 20:46:08.764984, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000025550,  0.000167832,  0.000106723, 488.870307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000106723,  0.000167832
2017-03-25 20:46:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000023036,  0.000167832,  0.000068256, 488.870307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000068256,  0.000167832
2017-03-25 20:46:09.342579, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000023036,  0.000165752,  0.000068256, 465.834307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000068256,  0.000165752
2017-03-25 20:46:09.582141, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000023036,  0.000119938,  0.000068256, 465.834307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000068256,  0.000119938
2017-03-25 20:46:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000033372,  0.000119938,  0.000086337, 465.834307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000086337,  0.000119938
2017-03-25 20:46:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000012130,  0.000119938,  0.000110917, 432.462307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000110917,  0.000119938
2017-03-25 20:46:11.280706, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000012130,  0.000123467,  0.000110917, 420.332307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000110917,  0.000123467
2017-03-25 20:46:11.364730, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000012130,  0.000159108,  0.000110917, 420.332307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000110917,  0.000159108
2017-03-25 20:46:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000020959,  0.000159108,  0.000152676, 420.332307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000152676,  0.000159108
2017-03-25 20:46:12.177146, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000020959,  0.000127146,  0.000152676, 441.291307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000152676,  0.000127146
2017-03-25 20:46:12.740411, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000020959,  0.000123502,  0.000152676, 441.291307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000152676,  0.000123502
2017-03-25 20:46:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000013074,  0.000123502,  0.000096154, 441.291307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000096154,  0.000123502
2017-03-25 20:46:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000006419,  0.000123502,  0.000114538, 454.365307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000114538,  0.000123502
2017-03-25 20:46:14.260587, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000006419,  0.000156669,  0.000114538, 447.946307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000114538,  0.000156669
2017-03-25 20:46:14.329823, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000006419,  0.000150541,  0.000114538, 447.946307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000114538,  0.000150541
2017-03-25 20:46:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000016394,  0.000150541,  0.000076938, 447.946307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000076938,  0.000150541
2017-03-25 20:46:15.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000016510,  0.000150541,  0.000115040, 431.552307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000115040,  0.000150541
2017-03-25 20:46:16.283494, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000016510,  0.000136568,  0.000115040, 415.042307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000115040,  0.000136568
2017-03-25 20:46:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000017551,  0.000136568,  0.000075117, 415.042307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000075117,  0.000136568
2017-03-25 20:46:17.278593, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000017551,  0.000123287,  0.000075117, 397.491307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000075117,  0.000123287
2017-03-25 20:46:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000019117,  0.000123287,  0.000112163, 397.491307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000112163,  0.000123287
2017-03-25 20:46:18.809230, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000019117,  0.000142244,  0.000112163, 378.374307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000112163,  0.000142244
2017-03-25 20:46:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000017796,  0.000142244,  0.000077763, 378.374307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000077763,  0.000142244
2017-03-25 20:46:19.780103, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000017796,  0.000095294,  0.000077763, 360.578307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000077763,  0.000095294
2017-03-25 20:46:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000003909,  0.000095294,  0.000139853, 360.578307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000139853,  0.000095294
2017-03-25 20:46:20.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000005033,  0.000095294,  0.000095555, 356.669307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000095555,  0.000095294
2017-03-25 20:46:20.913069, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000005033,  0.000083756,  0.000095555, 361.702307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000095555,  0.000083756
2017-03-25 20:46:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000002172,  0.000083756,  0.000133748, 361.702307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000133748,  0.000083756
2017-03-25 20:46:21.934045, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000002172,  0.000162902,  0.000133748, 363.874307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000133748,  0.000162902
2017-03-25 20:46:22.209772, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000002172,  0.000099242,  0.000133748, 363.874307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000133748,  0.000099242
2017-03-25 20:46:22.716079, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000002172,  0.000116017,  0.000133748, 363.874307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000133748,  0.000116017
2017-03-25 20:46:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000001438,  0.000116017,  0.000088493, 363.874307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000088493,  0.000116017
2017-03-25 20:46:22.996422, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000001438,  0.000087928,  0.000088493, 362.436307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000088493,  0.000087928
2017-03-25 20:46:23.144229, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000001438,  0.000115757,  0.000088493, 362.436307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000088493,  0.000115757
2017-03-25 20:46:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000009787,  0.000115757,  0.000117220, 362.436307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000117220,  0.000115757
2017-03-25 20:46:24.858304, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000009787,  0.000120584,  0.000117220, 352.649307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000117220,  0.000120584
2017-03-25 20:46:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000016715,  0.000120584,  0.000074235, 352.649307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000074235,  0.000120584
2017-03-25 20:46:25.632331, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000016715,  0.000092187,  0.000074235, 335.934307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000074235,  0.000092187
2017-03-25 20:46:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000027159,  0.000092187,  0.000096123, 335.934307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000096123,  0.000092187
2017-03-25 20:46:26.407086, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000027159,  0.000177383,  0.000096123, 308.775307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000096123,  0.000177383
2017-03-25 20:46:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000009503,  0.000177383,  0.000109335, 308.775307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000109335,  0.000177383
2017-03-25 20:46:27.203281, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000009503,  0.000084891,  0.000109335, 299.272307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000109335,  0.000084891
2017-03-25 20:46:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000010569,  0.000084891,  0.000136307, 299.272307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000136307,  0.000084891
2017-03-25 20:46:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000032567,  0.000084891,  0.000153405, 309.841307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000153405,  0.000084891
2017-03-25 20:46:29.117393, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000032567,  0.000125897,  0.000153405, 342.408307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000153405,  0.000125897
2017-03-25 20:46:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000038658,  0.000125897,  0.000148584, 342.408307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000148584,  0.000125897
2017-03-25 20:46:30.365552, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000038658,  0.000102626,  0.000148584, 381.066307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000148584,  0.000102626
2017-03-25 20:46:30.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000023907,  0.000102626,  0.000124314, 381.066307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000124314,  0.000102626
2017-03-25 20:46:31.576207, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000023907,  0.000159616,  0.000124314, 404.973307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000124314,  0.000159616
2017-03-25 20:46:31.652916, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000023907,  0.000098418,  0.000124314, 404.973307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000124314,  0.000098418
2017-03-25 20:46:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000028388,  0.000098418,  0.000158405, 404.973307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000158405,  0.000098418
2017-03-25 20:46:32.254129, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000028388,  0.000108452,  0.000158405, 433.361307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000158405,  0.000108452
2017-03-25 20:46:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000013579,  0.000108452,  0.000095381, 433.361307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000095381,  0.000108452
2017-03-25 20:46:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000007498,  0.000108452,  0.000116394, 446.940307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000116394,  0.000108452
2017-03-25 20:46:34.009424, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000007498,  0.000128244,  0.000116394, 439.442307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000116394,  0.000128244
2017-03-25 20:46:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000015218,  0.000128244,  0.000080167, 439.442307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000080167,  0.000128244
2017-03-25 20:46:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000019279,  0.000128244,  0.000108497, 424.224307617, S, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000108497,  0.000128244
2017-03-25 20:46:36.006539, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000019279,  0.000139274,  0.000108497, 404.945307617, D, 0.000108734, 1266, 0.000001677, 23250, 517, 88,  0.000108497,  0.000139274
2017-03-25 20:46:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000011933,  0.000139274,  0.000095006, 404.945307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000095006,  0.000139274
2017-03-25 20:46:37.840650, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000011933,  0.000096703,  0.000095006, 393.012307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000095006,  0.000096703
2017-03-25 20:46:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000008796,  0.000096703,  0.000114859, 393.012307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000114859,  0.000096703
2017-03-25 20:46:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000009656,  0.000096703,  0.000093225, 384.216307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000093225,  0.000096703
2017-03-25 20:46:39.249238, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000009656,  0.000130378,  0.000093225, 374.560307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000093225,  0.000130378
2017-03-25 20:46:39.823766, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000009656,  0.000101493,  0.000093225, 374.560307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000093225,  0.000101493
2017-03-25 20:46:39.897433, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000009656,  0.000121486,  0.000093225, 374.560307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000093225,  0.000121486
2017-03-25 20:46:39.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000017355,  0.000121486,  0.000098993, 374.560307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000098993,  0.000121486
2017-03-25 20:46:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000002769,  0.000121486,  0.000133008, 357.205307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000133008,  0.000121486
2017-03-25 20:46:41.004406, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000002769,  0.000116076,  0.000133008, 359.974307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000133008,  0.000116076
2017-03-25 20:46:41.662812, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000002769,  0.000114497,  0.000133008, 359.974307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000133008,  0.000114497
2017-03-25 20:46:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000012476,  0.000114497,  0.000118620, 359.974307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000118620,  0.000114497
2017-03-25 20:46:42.548763, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000012476,  0.000119659,  0.000118620, 372.450307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000118620,  0.000119659
2017-03-25 20:46:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000011460,  0.000119659,  0.000085472, 372.450307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000085472,  0.000119659
2017-03-25 20:46:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000002272,  0.000119659,  0.000146208, 360.990307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000146208,  0.000119659
2017-03-25 20:46:44.218927, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000002272,  0.000127049,  0.000146208, 363.262307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000146208,  0.000127049
2017-03-25 20:46:44.397332, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000002272,  0.000124606,  0.000146208, 363.262307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000146208,  0.000124606
2017-03-25 20:46:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000008191,  0.000124606,  0.000097880, 363.262307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000097880,  0.000124606
2017-03-25 20:46:45.352305, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000008191,  0.000093075,  0.000097880, 371.453307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000097880,  0.000093075
2017-03-25 20:46:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000006239,  0.000093075,  0.000117939, 371.453307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000117939,  0.000093075
2017-03-25 20:46:46.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000012315,  0.000093075,  0.000085748, 365.214307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000085748,  0.000093075
2017-03-25 20:46:46.975942, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000012315,  0.000079099,  0.000085748, 352.899307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000085748,  0.000079099
2017-03-25 20:46:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000007572,  0.000079099,  0.000127032, 352.899307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000127032,  0.000079099
2017-03-25 20:46:48.149353, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000007572,  0.000095092,  0.000127032, 345.327307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000127032,  0.000095092
2017-03-25 20:46:48.634843, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000007572,  0.000074004,  0.000127032, 345.327307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000127032,  0.000074004
2017-03-25 20:46:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000009802,  0.000074004,  0.000080509, 345.327307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000080509,  0.000074004
2017-03-25 20:46:49.229333, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000009802,  0.000103138,  0.000080509, 335.525307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000080509,  0.000103138
2017-03-25 20:46:49.535590, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000009802,  0.000110582,  0.000080509, 335.525307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000080509,  0.000110582
2017-03-25 20:46:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000013337,  0.000110582,  0.000119002, 335.525307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000119002,  0.000110582
2017-03-25 20:46:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000005842,  0.000110582,  0.000094925, 322.188307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000094925,  0.000110582
2017-03-25 20:46:51.041911, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000005842,  0.000092420,  0.000094925, 316.346307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000094925,  0.000092420
2017-03-25 20:46:51.908313, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000000713,  0.000092420,  0.000128977, 316.346307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000128977,  0.000092420
2017-03-25 20:46:51.911789, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000000713,  0.000075314,  0.000128977, 315.633307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000128977,  0.000075314
2017-03-25 20:46:52.724257, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000000713,  0.000091132,  0.000128977, 315.633307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000128977,  0.000091132
2017-03-25 20:46:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000017549,  0.000091132,  0.000130841, 315.633307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000130841,  0.000091132
2017-03-25 20:46:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000008753,  0.000091132,  0.000111059, 333.182307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000111059,  0.000091132
2017-03-25 20:46:54.510718, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000008753,  0.000096133,  0.000111059, 341.935307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000111059,  0.000096133
2017-03-25 20:46:54.907266, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000034344,  0.000096133,  0.000044563, 341.935307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000044563,  0.000096133
2017-03-25 20:46:55.529030, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000034344,  0.000751159,  0.000044563, 307.591307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000044563,  0.000751159
2017-03-25 20:46:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000011056,  0.000751159,  0.000159718, 307.591307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000159718,  0.000751159
2017-03-25 20:46:56.054635, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000011056,  0.000080033,  0.000159718, 296.535307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000159718,  0.000080033
2017-03-25 20:46:56.615116, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000011056,  0.000091035,  0.000159718, 296.535307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000159718,  0.000091035
2017-03-25 20:46:56.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000034159,  0.000091035,  0.000139513, 296.535307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000139513,  0.000091035
2017-03-25 20:46:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000032820,  0.000091035,  0.000159394, 330.694307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000159394,  0.000091035
2017-03-25 20:46:58.407302, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000032820,  0.000098687,  0.000159394, 363.514307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000159394,  0.000098687
2017-03-25 20:46:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000006762,  0.000098687,  0.000087562, 363.514307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000087562,  0.000098687
2017-03-25 20:46:59.729778, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000006762,  0.000120469,  0.000087562, 370.276307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000087562,  0.000120469
2017-03-25 20:46:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000000736,  0.000120469,  0.000144558, 370.276307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000144558,  0.000120469
2017-03-25 20:47:00.204131, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000000736,  0.000092063,  0.000144558, 369.540307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000144558,  0.000092063
2017-03-25 20:47:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000025998,  0.000092063,  0.000140938, 369.540307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000140938,  0.000092063
2017-03-25 20:47:01.244452, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000025998,  0.000109507,  0.000140938, 395.538307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000140938,  0.000109507
2017-03-25 20:47:01.777434, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000025998,  0.000138863,  0.000140938, 395.538307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000140938,  0.000138863
2017-03-25 20:47:01.908727, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000049006,  0.000138863,  0.000190813, 395.538307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000190813,  0.000138863
2017-03-25 20:47:02.328509, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000049006,  0.000117432,  0.000190813, 444.544307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000190813,  0.000117432
2017-03-25 20:47:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000018514,  0.000117432,  0.000080747, 444.544307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000080747,  0.000117432
2017-03-25 20:47:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000019806,  0.000117432,  0.000114639, 463.058307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000114639,  0.000117432
2017-03-25 20:47:03.969715, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000019806,  0.000140812,  0.000114639, 443.252307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000114639,  0.000140812
2017-03-25 20:47:04.257849, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000019806,  0.000125474,  0.000114639, 443.252307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000114639,  0.000125474
2017-03-25 20:47:04.805837, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000019806,  0.000157104,  0.000114639, 443.252307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000114639,  0.000157104
2017-03-25 20:47:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000010517,  0.000157104,  0.000142010, 443.252307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000142010,  0.000157104
2017-03-25 20:47:05.907243, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000027821,  0.000157104,  0.000038579, 453.769307617, S, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000038579,  0.000157104
2017-03-25 20:47:06.281221, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000027821,  0.000144354,  0.000038579, 425.948307617, D, 0.000112247, 906, -0.000003920, 18911, 399, 54,  0.000038579,  0.000144354
2017-03-25 20:47:06.908667, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000043441,  0.000144354,  0.000110701, 425.948307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000110701,  0.000144354
2017-03-25 20:47:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000002783,  0.000144354,  0.000130959, 382.507307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000130959,  0.000144354
2017-03-25 20:47:07.977701, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000002783,  0.000116418,  0.000130959, 385.290307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000130959,  0.000116418
2017-03-25 20:47:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000010920,  0.000116418,  0.000083130, 385.290307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000083130,  0.000116418
2017-03-25 20:47:09.100037, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000010920,  0.000122679,  0.000083130, 374.370307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000083130,  0.000122679
2017-03-25 20:47:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000019661,  0.000122679,  0.000113241, 374.370307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000113241,  0.000122679
2017-03-25 20:47:10.648863, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000019661,  0.000108585,  0.000113241, 354.709307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000113241,  0.000108585
2017-03-25 20:47:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000021387,  0.000108585,  0.000079437, 354.709307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000079437,  0.000108585
2017-03-25 20:47:11.452206, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000021387,  0.000097585,  0.000079437, 333.322307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000079437,  0.000097585
2017-03-25 20:47:11.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000013283,  0.000097585,  0.000129000, 333.322307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000129000,  0.000097585
2017-03-25 20:47:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000006827,  0.000097585,  0.000119378, 320.039307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000119378,  0.000097585
2017-03-25 20:47:13.232850, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000006827,  0.000091216,  0.000119378, 326.866307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000119378,  0.000091216
2017-03-25 20:47:13.667470, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000006827,  0.000109791,  0.000119378, 326.866307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000119378,  0.000109791
2017-03-25 20:47:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000002577,  0.000109791,  0.000120068, 326.866307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000120068,  0.000109791
2017-03-25 20:47:14.140770, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000002577,  0.000086161,  0.000120068, 329.443307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000120068,  0.000086161
2017-03-25 20:47:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000002750,  0.000086161,  0.000108166, 329.443307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000108166,  0.000086161
2017-03-25 20:47:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000011815,  0.000086161,  0.000149073, 326.693307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000149073,  0.000086161
2017-03-25 20:47:16.099670, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000011815,  0.000111899,  0.000149073, 338.508307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000149073,  0.000111899
2017-03-25 20:47:16.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000030876,  0.000111899,  0.000146289, 338.508307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000146289,  0.000111899
2017-03-25 20:47:17.489179, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000030876,  0.000096071,  0.000146289, 369.384307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000146289,  0.000096071
2017-03-25 20:47:17.586103, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000030876,  0.000129959,  0.000146289, 369.384307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000146289,  0.000129959
2017-03-25 20:47:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000015322,  0.000129959,  0.000118304, 369.384307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000118304,  0.000129959
2017-03-25 20:47:18.718165, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000015322,  0.000096065,  0.000118304, 384.706307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000118304,  0.000096065
2017-03-25 20:47:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000005046,  0.000096065,  0.000126162, 384.706307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000126162,  0.000096065
2017-03-25 20:47:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000002649,  0.000096065,  0.000103000, 389.752307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000103000,  0.000096065
2017-03-25 20:47:20.593188, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000002649,  0.000131733,  0.000103000, 387.103307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000103000,  0.000131733
2017-03-25 20:47:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000023180,  0.000131733,  0.000085023, 387.103307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000085023,  0.000131733
2017-03-25 20:47:21.284318, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000023180,  0.000095761,  0.000085023, 363.923307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000085023,  0.000095761
2017-03-25 20:47:21.908348, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000015259,  0.000095761,  0.000118558, 363.923307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000118558,  0.000095761
2017-03-25 20:47:22.722539, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000015259,  0.000106081,  0.000118558, 348.664307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000118558,  0.000106081
2017-03-25 20:47:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000019591,  0.000106081,  0.000075907, 348.664307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000075907,  0.000106081
2017-03-25 20:47:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000007558,  0.000106081,  0.000142380, 329.073307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000142380,  0.000106081
2017-03-25 20:47:24.103675, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000007558,  0.000132937,  0.000142380, 321.515307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000142380,  0.000132937
2017-03-25 20:47:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000021314,  0.000132937,  0.000133781, 321.515307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000133781,  0.000132937
2017-03-25 20:47:25.664714, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000021314,  0.000145934,  0.000133781, 342.829307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000133781,  0.000145934
2017-03-25 20:47:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000006607,  0.000145934,  0.000113438, 342.829307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000113438,  0.000145934
2017-03-25 20:47:25.915044, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000006607,  0.000121026,  0.000113438, 349.436307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000113438,  0.000121026
2017-03-25 20:47:26.908714, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000001700,  0.000121026,  0.000117688, 349.436307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000117688,  0.000121026
2017-03-25 20:47:27.082546, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000001700,  0.000094631,  0.000117688, 347.736307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000117688,  0.000094631
2017-03-25 20:47:27.661115, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000001700,  0.000126496,  0.000117688, 347.736307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000117688,  0.000126496
2017-03-25 20:47:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000005992,  0.000126496,  0.000104894, 347.736307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000104894,  0.000126496
2017-03-25 20:47:28.437741, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000005992,  0.000095923,  0.000104894, 341.744307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000104894,  0.000095923
2017-03-25 20:47:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000008740,  0.000095923,  0.000111961, 341.744307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000111961,  0.000095923
2017-03-25 20:47:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000006501,  0.000095923,  0.000109279, 333.004307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000109279,  0.000095923
2017-03-25 20:47:30.165476, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000006501,  0.000091299,  0.000109279, 326.503307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000109279,  0.000091299
2017-03-25 20:47:30.536144, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000006501,  0.000115793,  0.000109279, 326.503307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000109279,  0.000115793
2017-03-25 20:47:30.635002, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000006501,  0.000088420,  0.000109279, 326.503307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000109279,  0.000088420
2017-03-25 20:47:30.837099, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000006501,  0.000153213,  0.000109279, 326.503307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000109279,  0.000153213
2017-03-25 20:47:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000006507,  0.000153213,  0.000111330, 326.503307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000111330,  0.000153213
2017-03-25 20:47:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000009105,  0.000153213,  0.000103464, 319.996307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000103464,  0.000153213
2017-03-25 20:47:32.247803, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000009105,  0.000098150,  0.000103464, 310.891307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000103464,  0.000098150
2017-03-25 20:47:32.879543, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000009105,  0.000094403,  0.000103464, 310.891307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000103464,  0.000094403
2017-03-25 20:47:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000023848,  0.000094403,  0.000081577, 310.891307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000081577,  0.000094403
2017-03-25 20:47:33.632437, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000023848,  0.000086598,  0.000081577, 287.043307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000081577,  0.000086598
2017-03-25 20:47:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000023006,  0.000086598,  0.000196519, 287.043307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000196519,  0.000086598
2017-03-25 20:47:34.684469, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000023006,  0.000152473,  0.000196519, 310.049307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000196519,  0.000152473
2017-03-25 20:47:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000038691,  0.000152473,  0.000112771, 310.049307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000112771,  0.000152473
2017-03-25 20:47:35.604186, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000038691,  0.000169103,  0.000112771, 348.740307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000112771,  0.000169103
2017-03-25 20:47:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000003518,  0.000169103,  0.000127035, 348.740307617, S, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000127035,  0.000169103
2017-03-25 20:47:36.904758, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000003518,  0.000094639,  0.000127035, 352.258307617, D, 0.000114781, 2026, 0.000000700, 18751, 368, 43,  0.000127035,  0.000094639
2017-03-25 20:47:36.907252, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000024793,  0.000094639,  0.000056943, 352.258307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000056943,  0.000094639
2017-03-25 20:47:37.431950, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000024793,  0.000090909,  0.000056943, 327.465307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000056943,  0.000090909
2017-03-25 20:47:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000031424,  0.000090909,  0.000113533, 327.465307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000113533,  0.000090909
2017-03-25 20:47:38.048102, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000031424,  0.000129685,  0.000113533, 296.041307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000113533,  0.000129685
2017-03-25 20:47:38.470954, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000031424,  0.000121192,  0.000113533, 296.041307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000113533,  0.000121192
2017-03-25 20:47:38.546748, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000031424,  0.000094268,  0.000113533, 296.041307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000113533,  0.000094268
2017-03-25 20:47:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000000758,  0.000094268,  0.000117567, 296.041307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000117567,  0.000094268
2017-03-25 20:47:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116144,  0.000017634,  0.000094268,  0.000149990, 295.283307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000149990,  0.000094268
2017-03-25 20:47:39.966105, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000017634,  0.000130875,  0.000149990, 312.917307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000149990,  0.000130875
2017-03-25 20:47:40.169412, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000017634,  0.000109898,  0.000149990, 312.917307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000149990,  0.000109898
2017-03-25 20:47:40.679712, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000017634,  0.000082945,  0.000149990, 312.917307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000149990,  0.000082945
2017-03-25 20:47:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000003048,  0.000082945,  0.000088887, 312.917307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000088887,  0.000082945
2017-03-25 20:47:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000005037,  0.000082945,  0.000134315, 315.965307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000134315,  0.000082945
2017-03-25 20:47:42.572255, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000005037,  0.000117935,  0.000134315, 310.928307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000134315,  0.000117935
2017-03-25 20:47:42.734342, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000005037,  0.000106995,  0.000134315, 310.928307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000134315,  0.000106995
2017-03-25 20:47:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000010190,  0.000106995,  0.000119519, 310.928307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000119519,  0.000106995
2017-03-25 20:47:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000003624,  0.000106995,  0.000121360, 321.118307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000121360,  0.000106995
2017-03-25 20:47:44.634085, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000003624,  0.000087107,  0.000121360, 324.742307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000121360,  0.000087107
2017-03-25 20:47:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000009447,  0.000087107,  0.000131098, 324.742307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000131098,  0.000087107
2017-03-25 20:47:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000019087,  0.000087107,  0.000140571, 334.189307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000140571,  0.000087107
2017-03-25 20:47:46.623389, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000019087,  0.000120630,  0.000140571, 353.276307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000140571,  0.000120630
2017-03-25 20:47:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000003672,  0.000120630,  0.000100277, 353.276307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000100277,  0.000120630
2017-03-25 20:47:47.908650, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000003367,  0.000120630,  0.000126503, 356.948307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000126503,  0.000120630
2017-03-25 20:47:47.917292, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000003367,  0.000074790,  0.000126503, 353.581307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000126503,  0.000074790
2017-03-25 20:47:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000009848,  0.000074790,  0.000126690, 353.581307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000126690,  0.000074790
2017-03-25 20:47:49.691918, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000009848,  0.000121727,  0.000126690, 363.429307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000126690,  0.000121727
2017-03-25 20:47:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000018413,  0.000121727,  0.000143549, 363.429307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000143549,  0.000121727
2017-03-25 20:47:50.372209, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000018413,  0.000098871,  0.000143549, 381.842307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000143549,  0.000098871
2017-03-25 20:47:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000029434,  0.000098871,  0.000148759, 381.842307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000148759,  0.000098871
2017-03-25 20:47:51.104329, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000029434,  0.000099135,  0.000148759, 411.276307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000148759,  0.000099135
2017-03-25 20:47:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000028330,  0.000099135,  0.000141525, 411.276307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000141525,  0.000099135
2017-03-25 20:47:52.259857, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000028330,  0.000124009,  0.000141525, 439.606307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000141525,  0.000124009
2017-03-25 20:47:52.501064, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000028330,  0.000110873,  0.000141525, 439.606307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000141525,  0.000110873
2017-03-25 20:47:52.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000007346,  0.000110873,  0.000107255, 439.606307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000107255,  0.000110873
2017-03-25 20:47:53.483462, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000007346,  0.000095771,  0.000107255, 446.952307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000107255,  0.000095771
2017-03-25 20:47:53.806355, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000007346,  0.000095008,  0.000107255, 446.952307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000107255,  0.000095008
2017-03-25 20:47:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000005646,  0.000095008,  0.000115613, 446.952307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000115613,  0.000095008
2017-03-25 20:47:54.626073, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000005646,  0.000127088,  0.000115613, 441.306307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000115613,  0.000127088
2017-03-25 20:47:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000003628,  0.000127088,  0.000125414, 441.306307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000125414,  0.000127088
2017-03-25 20:47:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000007806,  0.000127088,  0.000123882, 444.934307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000123882,  0.000127088
2017-03-25 20:47:56.385036, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000007806,  0.000101041,  0.000123882, 452.740307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000123882,  0.000101041
2017-03-25 20:47:56.435527, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000007806,  0.000124152,  0.000123882, 452.740307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000123882,  0.000124152
2017-03-25 20:47:56.907256, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000027408,  0.000124152,  0.000055007, 452.740307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000055007,  0.000124152
2017-03-25 20:47:57.625710, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000027408,  0.000100515,  0.000055007, 425.332307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000055007,  0.000100515
2017-03-25 20:47:57.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000032469,  0.000100515,  0.000113532, 425.332307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000113532,  0.000100515
2017-03-25 20:47:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000000263,  0.000100515,  0.000119171, 392.863307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000119171,  0.000100515
2017-03-25 20:47:59.483405, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000000263,  0.000134770,  0.000119171, 392.600307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000119171,  0.000134770
2017-03-25 20:47:59.735799, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000000263,  0.000092780,  0.000119171, 392.600307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000119171,  0.000092780
2017-03-25 20:47:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000000126,  0.000092780,  0.000114087, 392.600307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000114087,  0.000092780
2017-03-25 20:48:00.336676, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000000126,  0.000102894,  0.000114087, 392.726307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000114087,  0.000102894
2017-03-25 20:48:00.825924, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000000126,  0.000102931,  0.000114087, 392.726307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000114087,  0.000102931
2017-03-25 20:48:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000016863,  0.000102931,  0.000084705, 392.726307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000084705,  0.000102931
2017-03-25 20:48:01.831148, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000016863,  0.000109688,  0.000084705, 375.863307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000084705,  0.000109688
2017-03-25 20:48:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000011783,  0.000109688,  0.000123778, 375.863307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000123778,  0.000109688
2017-03-25 20:48:02.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000006142,  0.000109688,  0.000120349, 364.080307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000120349,  0.000109688
2017-03-25 20:48:03.483829, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000006142,  0.000122651,  0.000120349, 370.222307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000120349,  0.000122651
2017-03-25 20:48:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000004435,  0.000122651,  0.000102520, 370.222307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000102520,  0.000122651
2017-03-25 20:48:04.892673, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000004435,  0.000118869,  0.000102520, 365.787307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000102520,  0.000118869
2017-03-25 20:48:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000003073,  0.000118869,  0.000122974, 365.787307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000122974,  0.000118869
2017-03-25 20:48:05.198313, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000003073,  0.000091488,  0.000122974, 362.714307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000122974,  0.000091488
2017-03-25 20:48:05.378103, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000003073,  0.000111970,  0.000122974, 362.714307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000122974,  0.000111970
2017-03-25 20:48:05.402784, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000003073,  0.000086206,  0.000122974, 362.714307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000122974,  0.000086206
2017-03-25 20:48:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000009507,  0.000086206,  0.000127453, 362.714307617, S, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000127453,  0.000086206
2017-03-25 20:48:06.131154, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000009507,  0.000104656,  0.000127453, 372.221307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000127453,  0.000104656
2017-03-25 20:48:06.386705, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000009507,  0.000104502,  0.000127453, 372.221307617, D, 0.000116938, 462, -0.000002456, 17492, 345, 26,  0.000127453,  0.000104502
2017-03-25 20:48:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000008795,  0.000104502,  0.000121245, 372.221307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000121245,  0.000104502
2017-03-25 20:48:07.830663, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000008795,  0.000119601,  0.000121245, 381.016307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000121245,  0.000119601
2017-03-25 20:48:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000006348,  0.000119601,  0.000122526, 381.016307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000122526,  0.000119601
2017-03-25 20:48:08.762308, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000006348,  0.000096762,  0.000122526, 387.364307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000122526,  0.000096762
2017-03-25 20:48:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000006302,  0.000096762,  0.000095977, 387.364307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000095977,  0.000096762
2017-03-25 20:48:09.529675, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000006302,  0.000126952,  0.000095977, 381.062307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000095977,  0.000126952
2017-03-25 20:48:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000015399,  0.000126952,  0.000104245, 381.062307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000104245,  0.000126952
2017-03-25 20:48:10.864307, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000015399,  0.000136272,  0.000104245, 365.663307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000104245,  0.000136272
2017-03-25 20:48:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000006944,  0.000136272,  0.000112815, 365.663307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000112815,  0.000136272
2017-03-25 20:48:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000017271,  0.000136272,  0.000152683, 358.719307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000152683,  0.000136272
2017-03-25 20:48:11.957912, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000017271,  0.000114464,  0.000152683, 375.990307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000152683,  0.000114464
2017-03-25 20:48:12.623105, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000017271,  0.000096988,  0.000152683, 375.990307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000152683,  0.000096988
2017-03-25 20:48:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000015741,  0.000096988,  0.000110147, 375.990307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000110147,  0.000096988
2017-03-25 20:48:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000027574,  0.000096988,  0.000176739, 391.731307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000176739,  0.000096988
2017-03-25 20:48:13.948509, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000027574,  0.000102099,  0.000176739, 419.305307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000176739,  0.000102099
2017-03-25 20:48:14.336051, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000027574,  0.000093487,  0.000176739, 419.305307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000176739,  0.000093487
2017-03-25 20:48:14.775729, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000027574,  0.000140529,  0.000176739, 419.305307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000176739,  0.000140529
2017-03-25 20:48:14.781221, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000027574,  0.000061116,  0.000176739, 419.305307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000176739,  0.000061116
2017-03-25 20:48:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000016420,  0.000061116,  0.000089238, 419.305307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000089238,  0.000061116
2017-03-25 20:48:15.900822, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000016420,  0.000127336,  0.000089238, 435.725307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000089238,  0.000127336
2017-03-25 20:48:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000019692,  0.000127336,  0.000105858, 435.725307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000105858,  0.000127336
2017-03-25 20:48:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000020529,  0.000127336,  0.000087507, 416.033307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000087507,  0.000127336
2017-03-25 20:48:17.495808, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000020529,  0.000117421,  0.000087507, 395.504307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000087507,  0.000117421
2017-03-25 20:48:17.742483, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000020529,  0.000115250,  0.000087507, 395.504307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000087507,  0.000115250
2017-03-25 20:48:17.844313, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000020529,  0.000111849,  0.000087507, 395.504307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000087507,  0.000111849
2017-03-25 20:48:17.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000023073,  0.000111849,  0.000100094, 395.504307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000100094,  0.000111849
2017-03-25 20:48:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000020199,  0.000111849,  0.000092580, 372.431307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000092580,  0.000111849
2017-03-25 20:48:19.762085, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000020199,  0.000127552,  0.000092580, 352.232307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000092580,  0.000127552
2017-03-25 20:48:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000005458,  0.000127552,  0.000129396, 352.232307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000129396,  0.000127552
2017-03-25 20:48:20.828292, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000005458,  0.000099872,  0.000129396, 346.774307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000129396,  0.000099872
2017-03-25 20:48:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000006724,  0.000099872,  0.000089804, 346.774307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000089804,  0.000099872
2017-03-25 20:48:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000009048,  0.000099872,  0.000160877, 340.050307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000160877,  0.000099872
2017-03-25 20:48:22.688988, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000009048,  0.000181299,  0.000160877, 349.098307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000160877,  0.000181299
2017-03-25 20:48:22.908622, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000034407,  0.000181299,  0.000140938, 349.098307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000140938,  0.000181299
2017-03-25 20:48:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000016925,  0.000181299,  0.000126328, 383.505307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000126328,  0.000181299
2017-03-25 20:48:24.657055, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000016925,  0.000121782,  0.000126328, 400.430307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000126328,  0.000121782
2017-03-25 20:48:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000007779,  0.000121782,  0.000092011, 400.430307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000092011,  0.000121782
2017-03-25 20:48:24.913155, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000007779,  0.000086369,  0.000092011, 392.651307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000092011,  0.000086369
2017-03-25 20:48:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000011900,  0.000086369,  0.000118403, 392.651307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000118403,  0.000086369
2017-03-25 20:48:26.631351, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000011900,  0.000096295,  0.000118403, 380.751307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000118403,  0.000096295
2017-03-25 20:48:26.851790, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000011900,  0.000114645,  0.000118403, 380.751307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000118403,  0.000114645
2017-03-25 20:48:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000015759,  0.000114645,  0.000083760, 380.751307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000083760,  0.000114645
2017-03-25 20:48:27.708697, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000015759,  0.000097478,  0.000083760, 364.992307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000083760,  0.000097478
2017-03-25 20:48:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000014666,  0.000097478,  0.000120016, 364.992307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000120016,  0.000097478
2017-03-25 20:48:27.915785, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000014666,  0.000102756,  0.000120016, 350.326307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000120016,  0.000102756
2017-03-25 20:48:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000008686,  0.000102756,  0.000095274, 350.326307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000095274,  0.000102756
2017-03-25 20:48:29.141284, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000008686,  0.000114748,  0.000095274, 341.640307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000095274,  0.000114748
2017-03-25 20:48:29.650734, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000008686,  0.000102216,  0.000095274, 341.640307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000095274,  0.000102216
2017-03-25 20:48:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000004894,  0.000102216,  0.000146589, 341.640307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000146589,  0.000102216
2017-03-25 20:48:30.908655, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000655481,  0.000102216,  0.001396102, 346.534307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.001396102,  0.000102216
2017-03-25 20:48:31.266551, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000655481,  0.000114705,  0.001396102, 1002.015307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.001396102,  0.000114705
2017-03-25 20:48:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000610239,  0.000114705,  0.000060966, 1002.015307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000060966,  0.000114705
2017-03-25 20:48:32.797600, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000610239,  0.000240905,  0.000060966, 1612.254307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000060966,  0.000240905
2017-03-25 20:48:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000125921, -0.000096823,  0.000240905, -0.000007965, 1612.254307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47, -0.000007965,  0.000240905
2017-03-25 20:48:33.486624, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000096823,  0.000206377, -0.000007965, 1515.431307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47, -0.000007965,  0.000206377
2017-03-25 20:48:33.907224, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000135964,  0.000206377, -0.000012134, 1515.431307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47, -0.000012134,  0.000206377
2017-03-25 20:48:34.907251, slv, 42010afffe8a0002(unknown)/1,  0.000125908, -0.000134943,  0.000206377, -0.000005936, 1379.467307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47, -0.000005936,  0.000206377
2017-03-25 20:48:35.127112, slv, 42010afffe8a0002(unknown)/1,  0.000125549, -0.000134943,  0.000219270, -0.000005936, 1244.524307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47, -0.000005936,  0.000219270
2017-03-25 20:48:35.386405, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000134943,  0.000194017, -0.000005936, 1244.524307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47, -0.000005936,  0.000194017
2017-03-25 20:48:35.907288, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000116292,  0.000194017,  0.000024414, 1244.524307617, S, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000024414,  0.000194017
2017-03-25 20:48:36.330836, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000116292,  0.000195225,  0.000024414, 1128.232307617, D, 0.000116421, 490, 0.000000665, 15736, 370, 47,  0.000024414,  0.000195225
2017-03-25 20:48:36.907296, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000104569,  0.000195225,  0.000016393, 1128.232307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000016393,  0.000195225
2017-03-25 20:48:37.415137, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000104569,  0.000174583,  0.000016393, 1023.663307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000016393,  0.000174583
2017-03-25 20:48:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000084529,  0.000174583,  0.000063785, 1023.663307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000063785,  0.000174583
2017-03-25 20:48:38.605977, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000084529,  0.000156509,  0.000063785, 939.134307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000063785,  0.000156509
2017-03-25 20:48:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000075778,  0.000156509,  0.000033211, 939.134307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000033211,  0.000156509
2017-03-25 20:48:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000077535,  0.000156509,  0.000059933, 863.356307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000059933,  0.000156509
2017-03-25 20:48:40.315979, slv, 42010afffe8a0002(unknown)/1,  0.000124028, -0.000077535,  0.000195632,  0.000059933, 785.821307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000059933,  0.000195632
2017-03-25 20:48:40.736327, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000077535,  0.000154789,  0.000059933, 785.821307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000059933,  0.000154789
2017-03-25 20:48:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000123927, -0.000067878,  0.000154789,  0.000052344, 785.821307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000052344,  0.000154789
2017-03-25 20:48:41.020732, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000067878,  0.000168018,  0.000052344, 717.943307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000052344,  0.000168018
2017-03-25 20:48:41.395781, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000067878,  0.000168241,  0.000052344, 717.943307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000052344,  0.000168241
2017-03-25 20:48:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000038774,  0.000168241,  0.000117514, 717.943307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000117514,  0.000168241
2017-03-25 20:48:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000043485,  0.000168241,  0.000042476, 679.169307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000042476,  0.000168241
2017-03-25 20:48:43.141362, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000043485,  0.000123033,  0.000042476, 635.684307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000042476,  0.000123033
2017-03-25 20:48:43.813145, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000043485,  0.000136042,  0.000042476, 635.684307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000042476,  0.000136042
2017-03-25 20:48:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000047354,  0.000136042,  0.000108776, 635.684307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000108776,  0.000136042
2017-03-25 20:48:44.627668, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000047354,  0.000123295,  0.000108776, 588.330307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000108776,  0.000123295
2017-03-25 20:48:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000031110,  0.000123295,  0.000073654, 588.330307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000073654,  0.000123295
2017-03-25 20:48:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000033185,  0.000123295,  0.000104316, 557.220307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000104316,  0.000123295
2017-03-25 20:48:46.378867, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000033185,  0.000136945,  0.000104316, 524.035307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000104316,  0.000136945
2017-03-25 20:48:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000031848,  0.000136945,  0.000076268, 524.035307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000076268,  0.000136945
2017-03-25 20:48:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000043289,  0.000136945,  0.000081374, 492.187307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000081374,  0.000136945
2017-03-25 20:48:48.169962, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000043289,  0.000135917,  0.000081374, 448.898307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000081374,  0.000135917
2017-03-25 20:48:48.579259, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000043289,  0.000100848,  0.000081374, 448.898307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000081374,  0.000100848
2017-03-25 20:48:48.908276, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000045491,  0.000100848,  0.000071401, 448.898307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000071401,  0.000100848
2017-03-25 20:48:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000016677,  0.000100848,  0.000138540, 403.407307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000138540,  0.000100848
2017-03-25 20:48:50.576968, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000016677,  0.000111664,  0.000138540, 386.730307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000138540,  0.000111664
2017-03-25 20:48:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000018040,  0.000111664,  0.000068462, 386.730307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000068462,  0.000111664
2017-03-25 20:48:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000028746,  0.000111664,  0.000116914, 368.690307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000116914,  0.000111664
2017-03-25 20:48:52.469794, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000028746,  0.000096647,  0.000116914, 339.944307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000116914,  0.000096647
2017-03-25 20:48:52.796792, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000028746,  0.000124902,  0.000116914, 339.944307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000116914,  0.000124902
2017-03-25 20:48:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000023933,  0.000124902,  0.000077885, 339.944307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000077885,  0.000124902
2017-03-25 20:48:53.860506, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000023933,  0.000115874,  0.000077885, 316.011307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000077885,  0.000115874
2017-03-25 20:48:53.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000037914,  0.000115874,  0.000088556, 316.011307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000088556,  0.000115874
2017-03-25 20:48:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000034499,  0.000115874,  0.000084522, 278.097307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000084522,  0.000115874
2017-03-25 20:48:55.613798, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000034499,  0.000116221,  0.000084522, 243.598307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000084522,  0.000116221
2017-03-25 20:48:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000016175,  0.000116221,  0.000124856, 243.598307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000124856,  0.000116221
2017-03-25 20:48:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000016175,  0.000050235,  0.000124856, 227.423307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000124856,  0.000050235
2017-03-25 20:48:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000002244,  0.000050235,  0.000111616, 227.423307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000111616,  0.000050235
2017-03-25 20:48:57.228483, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000002244,  0.000088771,  0.000111616, 225.179307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000111616,  0.000088771
2017-03-25 20:48:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000007122,  0.000088771,  0.000142757, 225.179307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000142757,  0.000088771
2017-03-25 20:48:58.699744, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000007122,  0.000112891,  0.000142757, 232.301307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000142757,  0.000112891
2017-03-25 20:48:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000015273,  0.000112891,  0.000127416, 232.301307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000127416,  0.000112891
2017-03-25 20:48:59.214948, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000015273,  0.000079400,  0.000127416, 247.574307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000127416,  0.000079400
2017-03-25 20:48:59.391595, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000015273,  0.000086373,  0.000127416, 247.574307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000127416,  0.000086373
2017-03-25 20:48:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119475,  0.000009339,  0.000086373,  0.000130505, 247.574307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000130505,  0.000086373
2017-03-25 20:49:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000010049,  0.000086373,  0.000088346, 256.913307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000088346,  0.000086373
2017-03-25 20:49:01.069810, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000010049,  0.000106637,  0.000088346, 246.864307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000088346,  0.000106637
2017-03-25 20:49:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000001566,  0.000106637,  0.000147201, 246.864307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000147201,  0.000106637
2017-03-25 20:49:02.810399, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000001566,  0.000134772,  0.000147201, 245.298307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000147201,  0.000134772
2017-03-25 20:49:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000023944,  0.000134772,  0.000139099, 245.298307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000139099,  0.000134772
2017-03-25 20:49:03.496399, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000023944,  0.000093767,  0.000139099, 269.242307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000139099,  0.000093767
2017-03-25 20:49:03.908594, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000014704,  0.000093767,  0.000128871, 269.242307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000128871,  0.000093767
2017-03-25 20:49:04.790342, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000014704,  0.000086261,  0.000128871, 283.946307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000128871,  0.000086261
2017-03-25 20:49:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000003459,  0.000086261,  0.000102805, 283.946307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000102805,  0.000086261
2017-03-25 20:49:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119239,  0.000000234,  0.000086261,  0.000136142, 280.487307617, S, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000136142,  0.000086261
2017-03-25 20:49:06.061832, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000000234,  0.000135624,  0.000136142, 280.721307617, D, 0.000117985, 3467, 0.000025200, 171077, 564, 394,  0.000136142,  0.000135624
2017-03-25 20:49:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000011181,  0.000135624,  0.000124738, 280.721307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000124738,  0.000135624
2017-03-25 20:49:07.436709, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000011181,  0.000085908,  0.000124738, 291.902307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000124738,  0.000085908
2017-03-25 20:49:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000015972,  0.000085908,  0.000145783, 291.902307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000145783,  0.000085908
2017-03-25 20:49:08.370956, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000015972,  0.000092735,  0.000145783, 307.874307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000145783,  0.000092735
2017-03-25 20:49:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000007709,  0.000092735,  0.000108123, 307.874307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000108123,  0.000092735
2017-03-25 20:49:09.901630, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000007709,  0.000113146,  0.000108123, 315.583307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000108123,  0.000113146
2017-03-25 20:49:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000024025,  0.000113146,  0.000178240, 315.583307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000178240,  0.000113146
2017-03-25 20:49:10.220897, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000024025,  0.000123891,  0.000178240, 339.608307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000178240,  0.000123891
2017-03-25 20:49:10.239115, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000024025,  0.000108277,  0.000178240, 339.608307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000178240,  0.000108277
2017-03-25 20:49:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000014438,  0.000108277,  0.000089502, 339.608307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000089502,  0.000108277
2017-03-25 20:49:10.960465, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000014438,  0.000140246,  0.000089502, 354.046307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000089502,  0.000140246
2017-03-25 20:49:10.989437, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000014438,  0.000115632,  0.000089502, 354.046307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000089502,  0.000115632
2017-03-25 20:49:11.427952, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000014438,  0.000093096,  0.000089502, 354.046307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000089502,  0.000093096
2017-03-25 20:49:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000024863,  0.000093096,  0.000099872, 354.046307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000099872,  0.000093096
2017-03-25 20:49:12.433516, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000024863,  0.000113870,  0.000099872, 329.183307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000099872,  0.000113870
2017-03-25 20:49:12.837369, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000024863,  0.000119710,  0.000099872, 329.183307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000099872,  0.000119710
2017-03-25 20:49:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000023261,  0.000119710,  0.000091837, 329.183307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000091837,  0.000119710
2017-03-25 20:49:13.021489, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000023261,  0.000110184,  0.000091837, 305.922307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000091837,  0.000110184
2017-03-25 20:49:13.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000011016,  0.000110184,  0.000123668, 305.922307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000123668,  0.000110184
2017-03-25 20:49:14.698673, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000011016,  0.000128948,  0.000123668, 294.906307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000123668,  0.000128948
2017-03-25 20:49:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000017600,  0.000128948,  0.000078381, 294.906307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000078381,  0.000128948
2017-03-25 20:49:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000014888,  0.000128948,  0.000129014, 277.306307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000129014,  0.000128948
2017-03-25 20:49:15.916738, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000014888,  0.000077492,  0.000129014, 262.418307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000129014,  0.000077492
2017-03-25 20:49:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000000352,  0.000077492,  0.000107394, 262.418307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000107394,  0.000077492
2017-03-25 20:49:17.851956, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000000352,  0.000103416,  0.000107394, 262.066307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000107394,  0.000103416
2017-03-25 20:49:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000017571,  0.000103416,  0.000094293, 262.066307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000094293,  0.000103416
2017-03-25 20:49:18.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000030681,  0.000103416,  0.000080952, 244.495307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000080952,  0.000103416
2017-03-25 20:49:19.320125, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000030681,  0.000078527,  0.000080952, 213.814307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000080952,  0.000078527
2017-03-25 20:49:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000011798,  0.000078527,  0.000131659, 213.814307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000131659,  0.000078527
2017-03-25 20:49:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000002561,  0.000078527,  0.000099024, 202.016307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000099024,  0.000078527
2017-03-25 20:49:20.947601, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000002561,  0.000109133,  0.000099024, 199.455307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000099024,  0.000109133
2017-03-25 20:49:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000002865,  0.000109133,  0.000142104, 199.455307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000142104,  0.000109133
2017-03-25 20:49:22.880348, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000002865,  0.000103191,  0.000142104, 202.320307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000142104,  0.000103191
2017-03-25 20:49:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000005218,  0.000103191,  0.000082386, 202.320307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000082386,  0.000103191
2017-03-25 20:49:23.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000001852,  0.000103191,  0.000148771, 197.102307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000148771,  0.000103191
2017-03-25 20:49:24.241194, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000001852,  0.000106051,  0.000148771, 195.250307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000148771,  0.000106051
2017-03-25 20:49:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000007409,  0.000106051,  0.000101027, 195.250307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000101027,  0.000106051
2017-03-25 20:49:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000018774,  0.000106051,  0.000171620, 202.659307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000171620,  0.000106051
2017-03-25 20:49:26.195438, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000018774,  0.000082151,  0.000171620, 221.433307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000171620,  0.000082151
2017-03-25 20:49:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000017995,  0.000082151,  0.000099620, 221.433307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000099620,  0.000082151
2017-03-25 20:49:27.191787, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000017995,  0.000084877,  0.000099620, 239.428307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000099620,  0.000084877
2017-03-25 20:49:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000008028,  0.000084877,  0.000151710, 239.428307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000151710,  0.000084877
2017-03-25 20:49:28.305737, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000008028,  0.000081440,  0.000151710, 247.456307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000151710,  0.000081440
2017-03-25 20:49:28.554761, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000008028,  0.000078971,  0.000151710, 247.456307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000151710,  0.000078971
2017-03-25 20:49:28.870875, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000008028,  0.000163442,  0.000151710, 247.456307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000151710,  0.000163442
2017-03-25 20:49:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000013224,  0.000163442,  0.000109956, 247.456307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000109956,  0.000163442
2017-03-25 20:49:29.455756, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000013224,  0.000071894,  0.000109956, 260.680307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000109956,  0.000071894
2017-03-25 20:49:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000007384,  0.000071894,  0.000110666, 260.680307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000110666,  0.000071894
2017-03-25 20:49:30.219982, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000007384,  0.000118153,  0.000110666, 253.296307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000110666,  0.000118153
2017-03-25 20:49:30.712580, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000007384,  0.000152843,  0.000110666, 253.296307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000110666,  0.000152843
2017-03-25 20:49:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000003659,  0.000152843,  0.000117359, 253.296307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000117359,  0.000152843
2017-03-25 20:49:30.975561, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000003659,  0.000100005,  0.000117359, 249.637307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000117359,  0.000100005
2017-03-25 20:49:31.480202, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000003659,  0.000118576,  0.000117359, 249.637307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000117359,  0.000118576
2017-03-25 20:49:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000002826,  0.000118576,  0.000112158, 249.637307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000112158,  0.000118576
2017-03-25 20:49:32.658515, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000002826,  0.000093902,  0.000112158, 246.811307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000112158,  0.000093902
2017-03-25 20:49:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000004270,  0.000093902,  0.000131416, 246.811307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000131416,  0.000093902
2017-03-25 20:49:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000015544,  0.000093902,  0.000134595, 251.081307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000134595,  0.000093902
2017-03-25 20:49:34.215463, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000015544,  0.000137819,  0.000134595, 266.625307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000134595,  0.000137819
2017-03-25 20:49:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000000956,  0.000137819,  0.000102272, 266.625307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000102272,  0.000137819
2017-03-25 20:49:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000008935,  0.000137819,  0.000150588, 267.581307617, S, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000150588,  0.000137819
2017-03-25 20:49:35.991420, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000008935,  0.000153304,  0.000150588, 276.516307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000150588,  0.000153304
2017-03-25 20:49:36.544486, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000008935,  0.000111024,  0.000150588, 276.516307617, D, 0.000121416, 1770, -0.000028250, 31805, 446, 234,  0.000150588,  0.000111024
2017-03-25 20:49:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000000856,  0.000111024,  0.000083472, 276.516307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000083472,  0.000111024
2017-03-25 20:49:37.035464, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000000856,  0.000140462,  0.000083472, 275.660307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000083472,  0.000140462
2017-03-25 20:49:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000002977,  0.000140462,  0.000159084, 275.660307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000159084,  0.000140462
2017-03-25 20:49:38.341858, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000002977,  0.000108760,  0.000159084, 278.637307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000159084,  0.000108760
2017-03-25 20:49:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000006684,  0.000108760,  0.000091007, 278.637307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000091007,  0.000108760
2017-03-25 20:49:39.214042, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000006684,  0.000079914,  0.000091007, 285.321307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000091007,  0.000079914
2017-03-25 20:49:39.723251, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000006684,  0.000095362,  0.000091007, 285.321307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000091007,  0.000095362
2017-03-25 20:49:39.750769, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000006684,  0.000101546,  0.000091007, 285.321307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000091007,  0.000101546
2017-03-25 20:49:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000021101,  0.000101546,  0.000187041, 285.321307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000187041,  0.000101546
2017-03-25 20:49:40.651927, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000021101,  0.000120685,  0.000187041, 306.422307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000187041,  0.000120685
2017-03-25 20:49:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000043525,  0.000120685,  0.000135026, 306.422307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000135026,  0.000120685
2017-03-25 20:49:41.599502, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000043525,  0.000109609,  0.000135026, 349.947307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000135026,  0.000109609
2017-03-25 20:49:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000021552,  0.000109609,  0.000143535, 349.947307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000143535,  0.000109609
2017-03-25 20:49:42.632547, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000021552,  0.000132376,  0.000143535, 371.499307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000143535,  0.000132376
2017-03-25 20:49:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000033818,  0.000132376,  0.000160071, 371.499307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000160071,  0.000132376
2017-03-25 20:49:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000021098,  0.000132376,  0.000118287, 405.317307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000118287,  0.000132376
2017-03-25 20:49:43.937260, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000021098,  0.000088439,  0.000118287, 426.415307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000118287,  0.000088439
2017-03-25 20:49:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000008764,  0.000088439,  0.000100386, 426.415307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000100386,  0.000088439
2017-03-25 20:49:45.068879, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000008764,  0.000149134,  0.000100386, 417.651307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000100386,  0.000149134
2017-03-25 20:49:45.778882, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000008764,  0.000121894,  0.000100386, 417.651307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000100386,  0.000121894
2017-03-25 20:49:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000012742,  0.000121894,  0.000110304, 417.651307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000110304,  0.000121894
2017-03-25 20:49:46.301863, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000012742,  0.000150949,  0.000110304, 404.909307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000110304,  0.000150949
2017-03-25 20:49:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000003747,  0.000150949,  0.000133344, 404.909307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000133344,  0.000150949
2017-03-25 20:49:47.368406, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000003747,  0.000111813,  0.000133344, 408.656307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000133344,  0.000111813
2017-03-25 20:49:47.546498, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000003747,  0.000133194,  0.000133344, 408.656307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000133344,  0.000133194
2017-03-25 20:49:47.696723, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000003747,  0.000115013,  0.000133344, 408.656307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000133344,  0.000115013
2017-03-25 20:49:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000023376,  0.000115013,  0.000150053, 408.656307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000150053,  0.000115013
2017-03-25 20:49:48.695939, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000023376,  0.000095216,  0.000150053, 432.032307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000150053,  0.000095216
2017-03-25 20:49:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000005860,  0.000095216,  0.000098832, 432.032307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000098832,  0.000095216
2017-03-25 20:49:49.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000012848,  0.000095216,  0.000112712, 437.892307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000112712,  0.000095216
2017-03-25 20:49:50.234654, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000012848,  0.000095881,  0.000112712, 425.044307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000112712,  0.000095881
2017-03-25 20:49:50.339110, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000012848,  0.000163796,  0.000112712, 425.044307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000112712,  0.000163796
2017-03-25 20:49:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000024701,  0.000163796,  0.000075089, 425.044307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000075089,  0.000163796
2017-03-25 20:49:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000000729,  0.000163796,  0.000163536, 400.343307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000163536,  0.000163796
2017-03-25 20:49:52.334307, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000000729,  0.000121435,  0.000163536, 401.072307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000163536,  0.000121435
2017-03-25 20:49:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000024945,  0.000121435,  0.000123861, 401.072307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000123861,  0.000121435
2017-03-25 20:49:52.986901, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000024945,  0.000114228,  0.000123861, 426.017307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000123861,  0.000114228
2017-03-25 20:49:53.340158, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000024945,  0.000120800,  0.000123861, 426.017307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000123861,  0.000120800
2017-03-25 20:49:53.651304, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000024945,  0.000120640,  0.000123861, 426.017307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000123861,  0.000120640
2017-03-25 20:49:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000009432,  0.000120640,  0.000133109, 426.017307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000133109,  0.000120640
2017-03-25 20:49:54.888764, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000009432,  0.000092490,  0.000133109, 435.449307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000133109,  0.000092490
2017-03-25 20:49:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000024714,  0.000092490,  0.000055801, 435.449307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000055801,  0.000092490
2017-03-25 20:49:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000034998,  0.000092490,  0.000112513, 410.735307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000112513,  0.000092490
2017-03-25 20:49:56.006174, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000034998,  0.000136898,  0.000112513, 375.737307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000112513,  0.000136898
2017-03-25 20:49:56.809704, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000034998,  0.000119130,  0.000112513, 375.737307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000112513,  0.000119130
2017-03-25 20:49:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000013478,  0.000119130,  0.000098852, 375.737307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000098852,  0.000119130
2017-03-25 20:49:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000004952,  0.000119130,  0.000149385, 362.259307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000149385,  0.000119130
2017-03-25 20:49:58.310156, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000004952,  0.000110071,  0.000149385, 367.211307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000149385,  0.000110071
2017-03-25 20:49:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000005213,  0.000110071,  0.000099431, 367.211307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000099431,  0.000110071
2017-03-25 20:49:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000001022,  0.000110071,  0.000141060, 372.424307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000141060,  0.000110071
2017-03-25 20:49:59.931957, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000001022,  0.000112930,  0.000141060, 373.446307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000141060,  0.000112930
2017-03-25 20:50:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000001732,  0.000112930,  0.000100994, 373.446307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000100994,  0.000112930
2017-03-25 20:50:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000009908,  0.000112930,  0.000117922, 375.178307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000117922,  0.000112930
2017-03-25 20:50:01.913557, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000009908,  0.000073293,  0.000117922, 365.270307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000117922,  0.000073293
2017-03-25 20:50:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000009121,  0.000073293,  0.000138927, 365.270307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000138927,  0.000073293
2017-03-25 20:50:02.970800, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000009121,  0.000083599,  0.000138927, 374.391307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000138927,  0.000083599
2017-03-25 20:50:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000004403,  0.000083599,  0.000090501, 374.391307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000090501,  0.000083599
2017-03-25 20:50:04.368491, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000004403,  0.000114697,  0.000090501, 369.988307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000090501,  0.000114697
2017-03-25 20:50:04.903255, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000004403,  0.000119963,  0.000090501, 369.988307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000090501,  0.000119963
2017-03-25 20:50:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000035210,  0.000119963,  0.000076644, 369.988307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000076644,  0.000119963
2017-03-25 20:50:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000014425,  0.000119963,  0.000131650, 334.778307617, S, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000131650,  0.000119963
2017-03-25 20:50:06.451411, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000014425,  0.000159886,  0.000131650, 320.353307617, D, 0.000118276, 832, -0.000000140, 14213, 259, 44,  0.000131650,  0.000159886
2017-03-25 20:50:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000009738,  0.000159886,  0.000086126, 320.353307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000086126,  0.000159886
2017-03-25 20:50:07.155190, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000009738,  0.000088214,  0.000086126, 310.615307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000086126,  0.000088214
2017-03-25 20:50:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000026392,  0.000088214,  0.000098414, 310.615307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000098414,  0.000088214
2017-03-25 20:50:08.562070, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000026392,  0.000102325,  0.000098414, 284.223307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000098414,  0.000102325
2017-03-25 20:50:08.619259, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000026392,  0.000125478,  0.000098414, 284.223307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000098414,  0.000125478
2017-03-25 20:50:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000011931,  0.000125478,  0.000114435, 284.223307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000114435,  0.000125478
2017-03-25 20:50:09.350590, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000011931,  0.000082014,  0.000114435, 272.292307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000114435,  0.000082014
2017-03-25 20:50:09.658404, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000011931,  0.000110493,  0.000114435, 272.292307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000114435,  0.000110493
2017-03-25 20:50:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000000859,  0.000110493,  0.000123019, 272.292307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000123019,  0.000110493
2017-03-25 20:50:10.663060, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000000859,  0.000100205,  0.000123019, 273.151307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000123019,  0.000100205
2017-03-25 20:50:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000011478,  0.000100205,  0.000089273, 273.151307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000089273,  0.000100205
2017-03-25 20:50:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000006359,  0.000100205,  0.000133169, 261.673307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000133169,  0.000100205
2017-03-25 20:50:12.427368, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000006359,  0.000100738,  0.000133169, 255.314307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000133169,  0.000100738
2017-03-25 20:50:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000012379,  0.000100738,  0.000126699, 255.314307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000126699,  0.000100738
2017-03-25 20:50:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000024174,  0.000100738,  0.000156706, 267.693307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000156706,  0.000100738
2017-03-25 20:50:14.039888, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000024174,  0.000088458,  0.000156706, 291.867307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000156706,  0.000088458
2017-03-25 20:50:14.175915, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000024174,  0.000078320,  0.000156706, 291.867307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000156706,  0.000078320
2017-03-25 20:50:14.650128, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000024174,  0.000106851,  0.000156706, 291.867307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000156706,  0.000106851
2017-03-25 20:50:14.785510, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000024174,  0.000129134,  0.000156706, 291.867307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000156706,  0.000129134
2017-03-25 20:50:14.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000015344,  0.000129134,  0.000109528, 291.867307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000109528,  0.000129134
2017-03-25 20:50:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000007000,  0.000129134,  0.000112508, 307.211307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000112508,  0.000129134
2017-03-25 20:50:15.988052, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000007000,  0.000119613,  0.000112508, 300.211307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000112508,  0.000119613
2017-03-25 20:50:16.640178, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000007000,  0.000098316,  0.000112508, 300.211307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000112508,  0.000098316
2017-03-25 20:50:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000001430,  0.000098316,  0.000120731, 300.211307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000120731,  0.000098316
2017-03-25 20:50:16.925505, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000001430,  0.000089351,  0.000120731, 298.781307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000120731,  0.000089351
2017-03-25 20:50:17.127147, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000001430,  0.000097883,  0.000120731, 298.781307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000120731,  0.000097883
2017-03-25 20:50:17.317931, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000001430,  0.000074539,  0.000120731, 298.781307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000120731,  0.000074539
2017-03-25 20:50:17.707624, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000001430,  0.000110708,  0.000120731, 298.781307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000120731,  0.000110708
2017-03-25 20:50:17.904408, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000001430,  0.000102317,  0.000120731, 298.781307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000120731,  0.000102317
2017-03-25 20:50:17.907255, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000018951,  0.000102317,  0.000076711, 298.781307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000076711,  0.000102317
2017-03-25 20:50:18.747691, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000018951,  0.000096616,  0.000076711, 279.830307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000076711,  0.000096616
2017-03-25 20:50:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000036132,  0.000096616,  0.000085266, 279.830307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000085266,  0.000096616
2017-03-25 20:50:19.490520, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000036132,  0.000093193,  0.000085266, 243.698307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000085266,  0.000093193
2017-03-25 20:50:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000006109,  0.000093193,  0.000136019, 243.698307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000136019,  0.000093193
2017-03-25 20:50:19.998417, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000006109,  0.000129322,  0.000136019, 237.589307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000136019,  0.000129322
2017-03-25 20:50:20.078965, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000006109,  0.000088878,  0.000136019, 237.589307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000136019,  0.000088878
2017-03-25 20:50:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000011559,  0.000088878,  0.000120158, 237.589307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000120158,  0.000088878
2017-03-25 20:50:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000010717,  0.000088878,  0.000134344, 249.148307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000134344,  0.000088878
2017-03-25 20:50:21.939032, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000010717,  0.000075583,  0.000134344, 259.865307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000134344,  0.000075583
2017-03-25 20:50:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000008873,  0.000075583,  0.000116347, 259.865307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000116347,  0.000075583
2017-03-25 20:50:23.250405, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000008873,  0.000150543,  0.000116347, 268.738307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000116347,  0.000150543
2017-03-25 20:50:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000000432,  0.000150543,  0.000117385, 268.738307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000117385,  0.000150543
2017-03-25 20:50:24.831311, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000000432,  0.000108005,  0.000117385, 269.170307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000117385,  0.000108005
2017-03-25 20:50:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000009981,  0.000108005,  0.000135594, 269.170307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000135594,  0.000108005
2017-03-25 20:50:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000036620,  0.000108005,  0.000170765, 279.151307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000170765,  0.000108005
2017-03-25 20:50:26.313207, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000036620,  0.000142051,  0.000170765, 315.771307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000170765,  0.000142051
2017-03-25 20:50:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000014206,  0.000142051,  0.000091046, 315.771307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000091046,  0.000142051
2017-03-25 20:50:27.606016, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000014206,  0.000105197,  0.000091046, 329.977307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000091046,  0.000105197
2017-03-25 20:50:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000004928,  0.000105197,  0.000132942, 329.977307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000132942,  0.000105197
2017-03-25 20:50:28.244126, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000004928,  0.000122223,  0.000132942, 325.049307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000132942,  0.000122223
2017-03-25 20:50:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000006813,  0.000122223,  0.000114625, 325.049307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000114625,  0.000122223
2017-03-25 20:50:29.123470, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000006813,  0.000091704,  0.000114625, 331.862307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000114625,  0.000091704
2017-03-25 20:50:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000004410,  0.000091704,  0.000110405, 331.862307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000110405,  0.000091704
2017-03-25 20:50:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000017172,  0.000091704,  0.000089078, 327.452307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000089078,  0.000091704
2017-03-25 20:50:30.950966, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000017172,  0.000131877,  0.000089078, 310.280307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000089078,  0.000131877
2017-03-25 20:50:31.136993, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000017172,  0.000111294,  0.000089078, 310.280307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000089078,  0.000111294
2017-03-25 20:50:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000011968,  0.000111294,  0.000120478, 310.280307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000120478,  0.000111294
2017-03-25 20:50:32.720197, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000011968,  0.000128543,  0.000120478, 298.312307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000120478,  0.000128543
2017-03-25 20:50:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000001697,  0.000128543,  0.000116005, 298.312307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000116005,  0.000128543
2017-03-25 20:50:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000004190,  0.000128543,  0.000125398, 300.009307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000125398,  0.000128543
2017-03-25 20:50:33.954395, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000004190,  0.000122609,  0.000125398, 304.199307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000125398,  0.000122609
2017-03-25 20:50:34.197450, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000004190,  0.000102771,  0.000125398, 304.199307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000125398,  0.000102771
2017-03-25 20:50:34.511966, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000004190,  0.000083440,  0.000125398, 304.199307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000125398,  0.000083440
2017-03-25 20:50:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000002485,  0.000083440,  0.000102697, 304.199307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000102697,  0.000083440
2017-03-25 20:50:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000004924,  0.000083440,  0.000140259, 301.714307617, S, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000140259,  0.000083440
2017-03-25 20:50:36.053889, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000004924,  0.000115287,  0.000140259, 306.638307617, D, 0.000118554, 530, 0.000001461, 18961, 376, 47,  0.000140259,  0.000115287
2017-03-25 20:50:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000003246,  0.000115287,  0.000086350, 306.638307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000086350,  0.000115287
2017-03-25 20:50:37.301530, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000003246,  0.000136261,  0.000086350, 303.392307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000086350,  0.000136261
2017-03-25 20:50:37.380081, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000003246,  0.000087551,  0.000086350, 303.392307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000086350,  0.000087551
2017-03-25 20:50:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000010360,  0.000087551,  0.000167237, 303.392307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000167237,  0.000087551
2017-03-25 20:50:38.534431, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000010360,  0.000094039,  0.000167237, 313.752307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000167237,  0.000094039
2017-03-25 20:50:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000011217,  0.000094039,  0.000087720, 313.752307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000087720,  0.000094039
2017-03-25 20:50:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000011351,  0.000094039,  0.000121984, 324.969307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000121984,  0.000094039
2017-03-25 20:50:39.917943, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000011351,  0.000110275,  0.000121984, 313.618307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000121984,  0.000110275
2017-03-25 20:50:40.470757, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000011351,  0.000106200,  0.000121984, 313.618307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000121984,  0.000106200
2017-03-25 20:50:40.908302, slv, 42010afffe8a0002(unknown)/1,  0.000116296, -0.000002491,  0.000106200,  0.000105534, 313.618307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000105534,  0.000106200
2017-03-25 20:50:41.760275, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000002491,  0.000081132,  0.000105534, 311.127307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000105534,  0.000081132
2017-03-25 20:50:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000008991,  0.000081132,  0.000144844, 311.127307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000144844,  0.000081132
2017-03-25 20:50:42.346429, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000008991,  0.000156819,  0.000144844, 320.118307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000144844,  0.000156819
2017-03-25 20:50:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000027022,  0.000156819,  0.000141493, 320.118307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000141493,  0.000156819
2017-03-25 20:50:43.551170, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000027022,  0.000114062,  0.000141493, 347.140307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000141493,  0.000114062
2017-03-25 20:50:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000015863,  0.000114062,  0.000122979, 347.140307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000122979,  0.000114062
2017-03-25 20:50:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000006103,  0.000114062,  0.000122333, 363.003307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000122333,  0.000114062
2017-03-25 20:50:45.125918, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000006103,  0.000094552,  0.000122333, 369.106307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000122333,  0.000094552
2017-03-25 20:50:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000016765,  0.000094552,  0.000144327, 369.106307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000144327,  0.000094552
2017-03-25 20:50:45.913322, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000016765,  0.000057909,  0.000144327, 385.871307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000144327,  0.000057909
2017-03-25 20:50:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000000800,  0.000057909,  0.000087043, 385.871307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000087043,  0.000057909
2017-03-25 20:50:47.308810, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000000800,  0.000157091,  0.000087043, 385.071307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000087043,  0.000157091
2017-03-25 20:50:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000009675,  0.000157091,  0.000126319, 385.071307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000126319,  0.000157091
2017-03-25 20:50:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000010297,  0.000157091,  0.000085724, 375.396307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000085724,  0.000157091
2017-03-25 20:50:49.273097, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000010297,  0.000099936,  0.000085724, 365.099307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000085724,  0.000099936
2017-03-25 20:50:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000002937,  0.000099936,  0.000140900, 365.099307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000140900,  0.000099936
2017-03-25 20:50:50.257353, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000002937,  0.000089150,  0.000140900, 362.162307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000140900,  0.000089150
2017-03-25 20:50:50.495900, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000002937,  0.000130918,  0.000140900, 362.162307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000140900,  0.000130918
2017-03-25 20:50:50.908353, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000013336,  0.000130918,  0.000118089, 362.162307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000118089,  0.000130918
2017-03-25 20:50:51.202931, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000013336,  0.000080101,  0.000118089, 375.498307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000118089,  0.000080101
2017-03-25 20:50:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000002133,  0.000080101,  0.000109939, 375.498307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000109939,  0.000080101
2017-03-25 20:50:52.694868, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000002133,  0.000107265,  0.000109939, 373.365307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000109939,  0.000107265
2017-03-25 20:50:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000020028,  0.000107265,  0.000082127, 373.365307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000082127,  0.000107265
2017-03-25 20:50:53.013918, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000020028,  0.000085667,  0.000082127, 353.337307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000082127,  0.000085667
2017-03-25 20:50:53.580917, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000020028,  0.000104646,  0.000082127, 353.337307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000082127,  0.000104646
2017-03-25 20:50:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000017271,  0.000104646,  0.000114530, 353.337307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000114530,  0.000104646
2017-03-25 20:50:54.383987, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000017271,  0.000102562,  0.000114530, 336.066307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000114530,  0.000102562
2017-03-25 20:50:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000011779,  0.000102562,  0.000092158, 336.066307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000092158,  0.000102562
2017-03-25 20:50:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000016877,  0.000102562,  0.000104111, 324.287307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000104111,  0.000102562
2017-03-25 20:50:56.283904, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000016877,  0.000105094,  0.000104111, 307.410307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000104111,  0.000105094
2017-03-25 20:50:56.332616, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000016877,  0.000099951,  0.000104111, 307.410307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000104111,  0.000099951
2017-03-25 20:50:56.428429, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000016877,  0.000107136,  0.000104111, 307.410307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000104111,  0.000107136
2017-03-25 20:50:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000013932,  0.000107136,  0.000097565, 307.410307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000097565,  0.000107136
2017-03-25 20:50:56.966217, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000013932,  0.000079337,  0.000097565, 293.478307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000097565,  0.000079337
2017-03-25 20:50:57.894309, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000013932,  0.000128097,  0.000097565, 293.478307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000097565,  0.000128097
2017-03-25 20:50:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000008886,  0.000128097,  0.000148780, 293.478307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000148780,  0.000128097
2017-03-25 20:50:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000032009,  0.000128097,  0.000143325, 302.364307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000143325,  0.000128097
2017-03-25 20:50:59.817502, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000032009,  0.000085059,  0.000143325, 334.373307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000143325,  0.000085059
2017-03-25 20:50:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000030005,  0.000085059,  0.000144763, 334.373307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000144763,  0.000085059
2017-03-25 20:51:00.541237, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000030005,  0.000083741,  0.000144763, 364.378307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000144763,  0.000083741
2017-03-25 20:51:00.908306, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000021252,  0.000083741,  0.000125815, 364.378307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000125815,  0.000083741
2017-03-25 20:51:01.052380, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000021252,  0.000118667,  0.000125815, 385.630307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000125815,  0.000118667
2017-03-25 20:51:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000049448,  0.000118667,  0.000201225, 385.630307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000201225,  0.000118667
2017-03-25 20:51:02.209669, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000049448,  0.000091729,  0.000201225, 435.078307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000201225,  0.000091729
2017-03-25 20:51:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000045847,  0.000091729,  0.000118995, 435.078307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000118995,  0.000091729
2017-03-25 20:51:03.176340, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000045847,  0.000088250,  0.000118995, 480.925307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000118995,  0.000088250
2017-03-25 20:51:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000015510,  0.000088250,  0.000141033, 480.925307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000141033,  0.000088250
2017-03-25 20:51:04.001832, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000015510,  0.000153799,  0.000141033, 496.435307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000141033,  0.000153799
2017-03-25 20:51:04.700907, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000015510,  0.000101578,  0.000141033, 496.435307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000141033,  0.000101578
2017-03-25 20:51:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000006506,  0.000101578,  0.000101628, 496.435307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000101628,  0.000101578
2017-03-25 20:51:04.914994, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000006506,  0.000102945,  0.000101628, 502.941307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000101628,  0.000102945
2017-03-25 20:51:05.819054, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000006506,  0.000127796,  0.000101628, 502.941307617, D, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000101628,  0.000127796
2017-03-25 20:51:05.908660, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000014367,  0.000127796,  0.000157079, 502.941307617, S, 0.000117230, 646, -0.000000457, 14827, 289, 27,  0.000157079,  0.000127796
2017-03-25 20:51:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000046551,  0.000127796,  0.000165844, 517.308307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000165844,  0.000127796
2017-03-25 20:51:07.672358, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000046551,  0.000110333,  0.000165844, 563.859307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000165844,  0.000110333
2017-03-25 20:51:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000028446,  0.000110333,  0.000121049, 563.859307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000121049,  0.000110333
2017-03-25 20:51:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000005273,  0.000110333,  0.000098586, 592.305307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000098586,  0.000110333
2017-03-25 20:51:09.270069, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000005273,  0.000111568,  0.000098586, 587.032307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000098586,  0.000111568
2017-03-25 20:51:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000007185,  0.000111568,  0.000146066, 587.032307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000146066,  0.000111568
2017-03-25 20:51:10.726655, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000007185,  0.000131422,  0.000146066, 594.217307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000146066,  0.000131422
2017-03-25 20:51:10.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000012036,  0.000131422,  0.000060349, 594.217307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000060349,  0.000131422
2017-03-25 20:51:11.869404, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000012036,  0.000111791,  0.000060349, 582.181307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000060349,  0.000111791
2017-03-25 20:51:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000039261,  0.000111791,  0.000091674, 582.181307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000091674,  0.000111791
2017-03-25 20:51:12.052963, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000039261,  0.000110536,  0.000091674, 542.920307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000091674,  0.000110536
2017-03-25 20:51:12.714212, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000039261,  0.000147853,  0.000091674, 542.920307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000091674,  0.000147853
2017-03-25 20:51:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000027716,  0.000147853,  0.000082987, 542.920307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000082987,  0.000147853
2017-03-25 20:51:13.431562, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000027716,  0.000109212,  0.000082987, 515.204307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000082987,  0.000109212
2017-03-25 20:51:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000007369,  0.000109212,  0.000131853, 515.204307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000131853,  0.000109212
2017-03-25 20:51:14.402610, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000007369,  0.000126814,  0.000131853, 507.835307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000131853,  0.000126814
2017-03-25 20:51:14.459113, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000007369,  0.000122034,  0.000131853, 507.835307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000131853,  0.000122034
2017-03-25 20:51:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000005354,  0.000122034,  0.000087086, 507.835307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000087086,  0.000122034
2017-03-25 20:51:15.140730, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000005354,  0.000105919,  0.000087086, 502.481307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000087086,  0.000105919
2017-03-25 20:51:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000021999,  0.000105919,  0.000098690, 502.481307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000098690,  0.000105919
2017-03-25 20:51:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000024996,  0.000105919,  0.000081043, 480.482307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000081043,  0.000105919
2017-03-25 20:51:17.095739, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000024996,  0.000096708,  0.000081043, 455.486307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000081043,  0.000096708
2017-03-25 20:51:17.390858, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000024996,  0.000125087,  0.000081043, 455.486307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000081043,  0.000125087
2017-03-25 20:51:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000003738,  0.000125087,  0.000155523, 455.486307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000155523,  0.000125087
2017-03-25 20:51:18.779388, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000003738,  0.000119140,  0.000155523, 459.224307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000155523,  0.000119140
2017-03-25 20:51:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000000432,  0.000119140,  0.000073888, 459.224307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000073888,  0.000119140
2017-03-25 20:51:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000016378,  0.000119140,  0.000121996, 459.656307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000121996,  0.000119140
2017-03-25 20:51:20.226100, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000016378,  0.000099350,  0.000121996, 443.278307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000121996,  0.000099350
2017-03-25 20:51:20.840136, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000016378,  0.000102079,  0.000121996, 443.278307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000121996,  0.000102079
2017-03-25 20:51:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000003065,  0.000102079,  0.000100616, 443.278307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000100616,  0.000102079
2017-03-25 20:51:21.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000010757,  0.000102079,  0.000149743, 440.213307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000149743,  0.000102079
2017-03-25 20:51:22.795602, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000010757,  0.000095464,  0.000149743, 450.970307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000149743,  0.000095464
2017-03-25 20:51:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000000344,  0.000095464,  0.000078458, 450.970307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000078458,  0.000095464
2017-03-25 20:51:23.045464, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000000344,  0.000140346,  0.000078458, 450.626307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000078458,  0.000140346
2017-03-25 20:51:23.559065, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000000344,  0.000098737,  0.000078458, 450.626307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000078458,  0.000098737
2017-03-25 20:51:23.562987, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000000344,  0.000052983,  0.000078458, 450.626307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000078458,  0.000052983
2017-03-25 20:51:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000010540,  0.000052983,  0.000128598, 450.626307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000128598,  0.000052983
2017-03-25 20:51:23.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000010540,  0.000094272,  0.000128598, 440.086307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000128598,  0.000094272
2017-03-25 20:51:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000010686,  0.000094272,  0.000076977, 440.086307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000076977,  0.000094272
2017-03-25 20:51:24.959880, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000010686,  0.000118836,  0.000076977, 429.400307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000076977,  0.000118836
2017-03-25 20:51:25.891839, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000010686,  0.000105576,  0.000076977, 429.400307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000076977,  0.000105576
2017-03-25 20:51:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000007682,  0.000105576,  0.000133789, 429.400307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000133789,  0.000105576
2017-03-25 20:51:26.160407, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000007682,  0.000120257,  0.000133789, 421.718307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000133789,  0.000120257
2017-03-25 20:51:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000011176,  0.000120257,  0.000069506, 421.718307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000069506,  0.000120257
2017-03-25 20:51:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000023274,  0.000120257,  0.000109535, 410.542307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000109535,  0.000120257
2017-03-25 20:51:27.935316, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000023274,  0.000090207,  0.000109535, 387.268307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000109535,  0.000090207
2017-03-25 20:51:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000001361,  0.000090207,  0.000118788, 387.268307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000118788,  0.000090207
2017-03-25 20:51:29.378297, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000001361,  0.000128550,  0.000118788, 388.629307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000118788,  0.000128550
2017-03-25 20:51:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000009392,  0.000128550,  0.000125591, 388.629307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000125591,  0.000128550
2017-03-25 20:51:30.803962, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000009392,  0.000060216,  0.000125591, 398.021307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000125591,  0.000060216
2017-03-25 20:51:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000001936,  0.000060216,  0.000103788, 398.021307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000103788,  0.000060216
2017-03-25 20:51:31.545655, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000001936,  0.000104383,  0.000103788, 399.957307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000103788,  0.000104383
2017-03-25 20:51:31.813926, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000001936,  0.000113392,  0.000103788, 399.957307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000103788,  0.000113392
2017-03-25 20:51:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002218,  0.000113392,  0.000116896, 399.957307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000116896,  0.000113392
2017-03-25 20:51:31.938711, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000002218,  0.000132064,  0.000116896, 397.739307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000116896,  0.000132064
2017-03-25 20:51:32.894349, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000002218,  0.000117954,  0.000116896, 397.739307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000116896,  0.000117954
2017-03-25 20:51:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000004315,  0.000117954,  0.000099474, 397.739307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000099474,  0.000117954
2017-03-25 20:51:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000007991,  0.000117954,  0.000141706, 393.424307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000141706,  0.000117954
2017-03-25 20:51:34.066413, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000007991,  0.000134051,  0.000141706, 401.415307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000141706,  0.000134051
2017-03-25 20:51:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000000238,  0.000134051,  0.000084203, 401.415307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000084203,  0.000134051
2017-03-25 20:51:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000001999,  0.000134051,  0.000145463, 401.653307617, S, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000145463,  0.000134051
2017-03-25 20:51:36.044423, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000001999,  0.000126998,  0.000145463, 403.652307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000145463,  0.000126998
2017-03-25 20:51:36.597603, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000001999,  0.000110380,  0.000145463, 403.652307617, D, 0.000115440, 891, 0.000007022, 18081, 367, 62,  0.000145463,  0.000110380
2017-03-25 20:51:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000002620,  0.000110380,  0.000086119, 403.652307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000086119,  0.000110380
2017-03-25 20:51:37.226200, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000002620,  0.000111031,  0.000086119, 406.272307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000086119,  0.000111031
2017-03-25 20:51:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000006786,  0.000111031,  0.000127319, 406.272307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000127319,  0.000111031
2017-03-25 20:51:38.346848, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000006786,  0.000104227,  0.000127319, 399.486307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000127319,  0.000104227
2017-03-25 20:51:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000002231,  0.000104227,  0.000095126, 399.486307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000095126,  0.000104227
2017-03-25 20:51:39.083493, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000002231,  0.000114692,  0.000095126, 397.255307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000095126,  0.000114692
2017-03-25 20:51:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000002495,  0.000114692,  0.000136625, 397.255307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000136625,  0.000114692
2017-03-25 20:51:40.373204, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000002495,  0.000108399,  0.000136625, 399.750307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000136625,  0.000108399
2017-03-25 20:51:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000004303,  0.000108399,  0.000098700, 399.750307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000098700,  0.000108399
2017-03-25 20:51:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000004970,  0.000108399,  0.000118085, 404.053307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000118085,  0.000108399
2017-03-25 20:51:42.211094, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000004970,  0.000131353,  0.000118085, 399.083307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000118085,  0.000131353
2017-03-25 20:51:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000024910,  0.000131353,  0.000058980, 399.083307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000058980,  0.000131353
2017-03-25 20:51:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000009861,  0.000131353,  0.000148342, 374.173307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000148342,  0.000131353
2017-03-25 20:51:43.918441, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000009861,  0.000064854,  0.000148342, 364.312307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000148342,  0.000064854
2017-03-25 20:51:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000023374,  0.000064854,  0.000125483, 364.312307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000125483,  0.000064854
2017-03-25 20:51:45.264636, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000023374,  0.000118125,  0.000125483, 387.686307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000125483,  0.000118125
2017-03-25 20:51:45.784019, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000023374,  0.000093202,  0.000125483, 387.686307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000125483,  0.000093202
2017-03-25 20:51:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000028744,  0.000093202,  0.000159157, 387.686307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000159157,  0.000093202
2017-03-25 20:51:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000016622,  0.000093202,  0.000101279, 416.430307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000101279,  0.000093202
2017-03-25 20:51:47.446400, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000016622,  0.000123178,  0.000101279, 433.052307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000101279,  0.000123178
2017-03-25 20:51:47.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000004004,  0.000123178,  0.000117861, 433.052307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000117861,  0.000123178
2017-03-25 20:51:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000038066,  0.000123178,  0.000185376, 429.048307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000185376,  0.000123178
2017-03-25 20:51:49.087321, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000038066,  0.000086425,  0.000185376, 467.114307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000185376,  0.000086425
2017-03-25 20:51:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000024970,  0.000086425,  0.000091832, 467.114307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000091832,  0.000086425
2017-03-25 20:51:50.907259, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000041901,  0.000086425,  0.000051797, 492.084307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000051797,  0.000086425
2017-03-25 20:51:50.995180, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000041901,  0.000123373,  0.000051797, 450.183307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000051797,  0.000123373
2017-03-25 20:51:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000015846,  0.000123373,  0.000143912, 450.183307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000143912,  0.000123373
2017-03-25 20:51:52.104253, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000015846,  0.000129188,  0.000143912, 434.337307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000143912,  0.000129188
2017-03-25 20:51:52.359102, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000015846,  0.000139307,  0.000143912, 434.337307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000143912,  0.000139307
2017-03-25 20:51:52.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000013764,  0.000139307,  0.000111359, 434.337307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000111359,  0.000139307
2017-03-25 20:51:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000000657,  0.000139307,  0.000115442, 448.101307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000115442,  0.000139307
2017-03-25 20:51:54.222253, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000000657,  0.000106745,  0.000115442, 447.444307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000115442,  0.000106745
2017-03-25 20:51:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000017215,  0.000106745,  0.000078435, 447.444307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000078435,  0.000106745
2017-03-25 20:51:55.580920, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000017215,  0.000076690,  0.000078435, 430.229307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000078435,  0.000076690
2017-03-25 20:51:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000003510,  0.000076690,  0.000142733, 430.229307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000142733,  0.000076690
2017-03-25 20:51:56.349344, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000003510,  0.000104107,  0.000142733, 426.719307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000142733,  0.000104107
2017-03-25 20:51:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000042175,  0.000104107,  0.000169284, 426.719307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000169284,  0.000104107
2017-03-25 20:51:57.908240, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000025834,  0.000104107,  0.000109839, 468.894307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000109839,  0.000104107
2017-03-25 20:51:58.216517, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000025834,  0.000110315,  0.000109839, 494.728307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000109839,  0.000110315
2017-03-25 20:51:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000024702,  0.000110315,  0.000068259, 494.728307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000068259,  0.000110315
2017-03-25 20:51:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000010753,  0.000110315,  0.000137786, 470.026307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000137786,  0.000110315
2017-03-25 20:51:59.920518, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000010753,  0.000088345,  0.000137786, 459.273307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000137786,  0.000088345
2017-03-25 20:52:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000007578,  0.000088345,  0.000104887, 459.273307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000104887,  0.000088345
2017-03-25 20:52:01.740171, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000007578,  0.000116803,  0.000104887, 466.851307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000104887,  0.000116803
2017-03-25 20:52:01.907244, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000034178,  0.000116803,  0.000054210, 466.851307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000054210,  0.000116803
2017-03-25 20:52:02.539193, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000034178,  0.000103626,  0.000054210, 432.673307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000054210,  0.000103626
2017-03-25 20:52:02.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000026058,  0.000103626,  0.000120806, 432.673307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000120806,  0.000103626
2017-03-25 20:52:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000035120,  0.000103626,  0.000176274, 406.615307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000176274,  0.000103626
2017-03-25 20:52:04.511701, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000035120,  0.000105158,  0.000176274, 441.735307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000176274,  0.000105158
2017-03-25 20:52:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000016379,  0.000105158,  0.000083266, 441.735307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000083266,  0.000105158
2017-03-25 20:52:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000008040,  0.000105158,  0.000159539, 458.114307617, S, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000159539,  0.000105158
2017-03-25 20:52:06.106226, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000008040,  0.000122917,  0.000159539, 466.154307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000159539,  0.000122917
2017-03-25 20:52:06.348079, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000008040,  0.000110452,  0.000159539, 466.154307617, D, 0.000113895, 984, -0.000003789, 16416, 463, 68,  0.000159539,  0.000110452
2017-03-25 20:52:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000014528,  0.000110452,  0.000097054, 466.154307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000097054,  0.000110452
2017-03-25 20:52:07.746280, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000014528,  0.000123439,  0.000097054, 480.682307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000097054,  0.000123439
2017-03-25 20:52:07.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000013825,  0.000123439,  0.000103776, 480.682307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000103776,  0.000123439
2017-03-25 20:52:08.082264, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000013825,  0.000120344,  0.000103776, 466.857307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000103776,  0.000120344
2017-03-25 20:52:08.592183, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000013825,  0.000094976,  0.000103776, 466.857307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000103776,  0.000094976
2017-03-25 20:52:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000026341,  0.000094976,  0.000071971, 466.857307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000071971,  0.000094976
2017-03-25 20:52:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000008941,  0.000094976,  0.000138394, 440.516307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000138394,  0.000094976
2017-03-25 20:52:10.115078, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000008941,  0.000103252,  0.000138394, 431.575307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000138394,  0.000103252
2017-03-25 20:52:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000008117,  0.000103252,  0.000073557, 431.575307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000073557,  0.000103252
2017-03-25 20:52:11.406655, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000008117,  0.000120636,  0.000073557, 423.458307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000073557,  0.000120636
2017-03-25 20:52:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000005320,  0.000120636,  0.000165125, 423.458307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000165125,  0.000120636
2017-03-25 20:52:12.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000027361,  0.000120636,  0.000117559, 428.778307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000117559,  0.000120636
2017-03-25 20:52:13.088549, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000027361,  0.000109425,  0.000117559, 456.139307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000117559,  0.000109425
2017-03-25 20:52:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000013198,  0.000109425,  0.000136664, 456.139307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000136664,  0.000109425
2017-03-25 20:52:14.589278, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000013198,  0.000120465,  0.000136664, 469.337307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000136664,  0.000120465
2017-03-25 20:52:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000104558,  0.000120465,  0.000300255, 469.337307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000300255,  0.000120465
2017-03-25 20:52:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000081073,  0.000120465,  0.000089805, 573.895307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000089805,  0.000120465
2017-03-25 20:52:16.433931, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000081073,  0.000122765,  0.000089805, 654.968307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000089805,  0.000122765
2017-03-25 20:52:16.744335, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000081073,  0.000135863,  0.000089805, 654.968307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000089805,  0.000135863
2017-03-25 20:52:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000025196,  0.000135863,  0.000087700, 654.968307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000087700,  0.000135863
2017-03-25 20:52:17.365566, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000025196,  0.000103880,  0.000087700, 629.772307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000087700,  0.000103880
2017-03-25 20:52:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000009273,  0.000103880,  0.000121485, 629.772307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000121485,  0.000103880
2017-03-25 20:52:17.946743, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000009273,  0.000118949,  0.000121485, 620.499307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000121485,  0.000118949
2017-03-25 20:52:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000016092,  0.000118949,  0.000073823, 620.499307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000073823,  0.000118949
2017-03-25 20:52:19.546788, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000016092,  0.000139017,  0.000073823, 604.407307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000073823,  0.000139017
2017-03-25 20:52:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000026705,  0.000139017,  0.000100163, 604.407307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000100163,  0.000139017
2017-03-25 20:52:20.005755, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000026705,  0.000116995,  0.000100163, 577.702307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000100163,  0.000116995
2017-03-25 20:52:20.294323, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000026705,  0.000110211,  0.000100163, 577.702307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000100163,  0.000110211
2017-03-25 20:52:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000014017,  0.000110211,  0.000098990, 577.702307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000098990,  0.000110211
2017-03-25 20:52:21.240306, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000014017,  0.000140805,  0.000098990, 563.685307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000098990,  0.000140805
2017-03-25 20:52:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000001929,  0.000140805,  0.000131839, 563.685307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000131839,  0.000140805
2017-03-25 20:52:22.218599, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000001929,  0.000106690,  0.000131839, 565.614307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000131839,  0.000106690
2017-03-25 20:52:22.908305, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000003204,  0.000106690,  0.000101621, 565.614307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000101621,  0.000106690
2017-03-25 20:52:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000005834,  0.000106690,  0.000113858, 568.818307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000113858,  0.000106690
2017-03-25 20:52:24.169430, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000005834,  0.000116144,  0.000113858, 562.984307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000113858,  0.000116144
2017-03-25 20:52:24.756223, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000005834,  0.000130519,  0.000113858, 562.984307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000113858,  0.000130519
2017-03-25 20:52:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000016353,  0.000130519,  0.000080717, 562.984307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000080717,  0.000130519
2017-03-25 20:52:25.642298, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000016353,  0.000105431,  0.000080717, 546.631307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000080717,  0.000105431
2017-03-25 20:52:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000011226,  0.000105431,  0.000124151, 546.631307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000124151,  0.000105431
2017-03-25 20:52:26.702537, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000011226,  0.000296348,  0.000124151, 535.405307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000124151,  0.000296348
2017-03-25 20:52:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000005889,  0.000296348,  0.000091890, 535.405307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000091890,  0.000296348
2017-03-25 20:52:27.543874, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000005889,  0.000131991,  0.000091890, 529.516307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000091890,  0.000131991
2017-03-25 20:52:27.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000027106,  0.000131991,  0.000191468, 529.516307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000191468,  0.000131991
2017-03-25 20:52:28.292996, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000027106,  0.000135504,  0.000191468, 556.622307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000191468,  0.000135504
2017-03-25 20:52:28.711433, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000027106,  0.000131852,  0.000191468, 556.622307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000191468,  0.000131852
2017-03-25 20:52:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000036086,  0.000131852,  0.000111679, 556.622307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000111679,  0.000131852
2017-03-25 20:52:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000017551,  0.000131852,  0.000155494, 592.708307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000155494,  0.000131852
2017-03-25 20:52:30.321140, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000017551,  0.000113389,  0.000155494, 610.259307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000155494,  0.000113389
2017-03-25 20:52:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000007931,  0.000113389,  0.000092939, 610.259307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000092939,  0.000113389
2017-03-25 20:52:30.937304, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000007931,  0.000147372,  0.000092939, 618.190307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000092939,  0.000147372
2017-03-25 20:52:31.059756, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000007931,  0.000111467,  0.000092939, 618.190307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000092939,  0.000111467
2017-03-25 20:52:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000002641,  0.000111467,  0.000134931, 618.190307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000134931,  0.000111467
2017-03-25 20:52:32.489040, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000002641,  0.000118204,  0.000134931, 615.549307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000134931,  0.000118204
2017-03-25 20:52:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000015087,  0.000118204,  0.000068093, 615.549307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000068093,  0.000118204
2017-03-25 20:52:33.904099, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000015087,  0.000111824,  0.000068093, 600.462307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000068093,  0.000111824
2017-03-25 20:52:33.907258, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000042399,  0.000111824,  0.000080141, 600.462307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000080141,  0.000111824
2017-03-25 20:52:33.999029, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000042399,  0.000114266,  0.000080141, 558.063307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000080141,  0.000114266
2017-03-25 20:52:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000031540,  0.000114266,  0.000089325, 558.063307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000089325,  0.000114266
2017-03-25 20:52:35.022682, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000031540,  0.000109507,  0.000089325, 526.523307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000089325,  0.000109507
2017-03-25 20:52:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000023292,  0.000109507,  0.000096002, 526.523307617, S, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000096002,  0.000109507
2017-03-25 20:52:36.679483, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000023292,  0.000104836,  0.000096002, 503.231307617, D, 0.000113671, 249, 0.000002083, 21640, 432, 34,  0.000096002,  0.000104836
2017-03-25 20:52:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000005006,  0.000104836,  0.000125372, 503.231307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000125372,  0.000104836
2017-03-25 20:52:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000001423,  0.000104836,  0.000108612, 498.225307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000108612,  0.000104836
2017-03-25 20:52:38.172438, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000001423,  0.000117763,  0.000108612, 499.648307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000108612,  0.000117763
2017-03-25 20:52:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000006148,  0.000117763,  0.000134684, 499.648307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000134684,  0.000117763
2017-03-25 20:52:39.531968, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000006148,  0.000124856,  0.000134684, 505.796307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000134684,  0.000124856
2017-03-25 20:52:39.698583, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000006148,  0.000121339,  0.000134684, 505.796307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000134684,  0.000121339
2017-03-25 20:52:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000029803,  0.000121339,  0.000156089, 505.796307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000156089,  0.000121339
2017-03-25 20:52:40.714278, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000029803,  0.000112491,  0.000156089, 535.599307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000156089,  0.000112491
2017-03-25 20:52:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000010550,  0.000112491,  0.000054522, 535.599307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000054522,  0.000112491
2017-03-25 20:52:41.365372, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000010550,  0.000156959,  0.000054522, 525.049307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000054522,  0.000156959
2017-03-25 20:52:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000012680,  0.000156959,  0.000152133, 525.049307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000152133,  0.000156959
2017-03-25 20:52:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000008238,  0.000156959,  0.000096421, 512.369307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000096421,  0.000156959
2017-03-25 20:52:43.213757, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000008238,  0.000106964,  0.000096421, 520.607307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000096421,  0.000106964
2017-03-25 20:52:43.730194, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000008238,  0.000125477,  0.000096421, 520.607307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000096421,  0.000125477
2017-03-25 20:52:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000001566,  0.000125477,  0.000138447, 520.607307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000138447,  0.000125477
2017-03-25 20:52:44.225814, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000001566,  0.000150688,  0.000138447, 522.173307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000138447,  0.000150688
2017-03-25 20:52:44.384462, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000001566,  0.000127404,  0.000138447, 522.173307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000138447,  0.000127404
2017-03-25 20:52:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000003317,  0.000127404,  0.000100125, 522.173307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000100125,  0.000127404
2017-03-25 20:52:45.521951, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000003317,  0.000127053,  0.000100125, 525.490307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000100125,  0.000127053
2017-03-25 20:52:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000004438,  0.000127053,  0.000123593, 525.490307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000123593,  0.000127053
2017-03-25 20:52:46.598538, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000004438,  0.000109649,  0.000123593, 521.052307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000123593,  0.000109649
2017-03-25 20:52:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000012658,  0.000109649,  0.000083777, 521.052307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000083777,  0.000109649
2017-03-25 20:52:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000000984,  0.000109649,  0.000146921, 508.394307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000146921,  0.000109649
2017-03-25 20:52:48.357139, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000000984,  0.000148651,  0.000146921, 507.410307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000146921,  0.000148651
2017-03-25 20:52:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000003750,  0.000148651,  0.000093493, 507.410307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000093493,  0.000148651
2017-03-25 20:52:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000030046,  0.000148651,  0.000079577, 511.160307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000079577,  0.000148651
2017-03-25 20:52:49.953524, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000030046,  0.000104279,  0.000079577, 481.114307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000079577,  0.000104279
2017-03-25 20:52:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000010181,  0.000104279,  0.000133274, 481.114307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000133274,  0.000104279
2017-03-25 20:52:51.318628, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000010181,  0.000125432,  0.000133274, 470.933307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000133274,  0.000125432
2017-03-25 20:52:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000004508,  0.000125432,  0.000090879, 470.933307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000090879,  0.000125432
2017-03-25 20:52:52.022975, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000004508,  0.000114006,  0.000090879, 466.425307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000090879,  0.000114006
2017-03-25 20:52:52.597634, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000004508,  0.000123631,  0.000090879, 466.425307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000090879,  0.000123631
2017-03-25 20:52:52.907259, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000042116,  0.000123631,  0.000057771, 466.425307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000057771,  0.000123631
2017-03-25 20:52:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000042717,  0.000123631,  0.000089486, 424.309307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000089486,  0.000123631
2017-03-25 20:52:53.913315, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000042717,  0.000069898,  0.000089486, 381.592307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000089486,  0.000069898
2017-03-25 20:52:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000000571,  0.000069898,  0.000141708, 381.592307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000141708,  0.000069898
2017-03-25 20:52:55.204440, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000000571,  0.000090615,  0.000141708, 381.021307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000141708,  0.000090615
2017-03-25 20:52:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000017074,  0.000090615,  0.000124137, 381.021307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000124137,  0.000090615
2017-03-25 20:52:56.665123, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000017074,  0.000140683,  0.000124137, 398.095307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000124137,  0.000140683
2017-03-25 20:52:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000008991,  0.000140683,  0.000089428, 398.095307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000089428,  0.000140683
2017-03-25 20:52:57.040660, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000008991,  0.000095299,  0.000089428, 389.104307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000089428,  0.000095299
2017-03-25 20:52:57.173044, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000008991,  0.000134781,  0.000089428, 389.104307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000089428,  0.000134781
2017-03-25 20:52:57.382764, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000008991,  0.000124286,  0.000089428, 389.104307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000089428,  0.000124286
2017-03-25 20:52:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000000529,  0.000124286,  0.000140835, 389.104307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000140835,  0.000124286
2017-03-25 20:52:58.176580, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000000529,  0.000107524,  0.000140835, 388.575307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000140835,  0.000107524
2017-03-25 20:52:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000010714,  0.000107524,  0.000111554, 388.575307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000111554,  0.000107524
2017-03-25 20:52:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000011157,  0.000107524,  0.000141722, 399.289307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000141722,  0.000107524
2017-03-25 20:52:59.918461, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000011157,  0.000082048,  0.000141722, 410.446307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000141722,  0.000082048
2017-03-25 20:53:00.744229, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000011157,  0.000116146,  0.000141722, 410.446307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000141722,  0.000116146
2017-03-25 20:53:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000000378,  0.000116146,  0.000088601, 410.446307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000088601,  0.000116146
2017-03-25 20:53:01.660448, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000000378,  0.000103452,  0.000088601, 410.068307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000088601,  0.000103452
2017-03-25 20:53:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000010430,  0.000103452,  0.000121685, 410.068307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000121685,  0.000103452
2017-03-25 20:53:02.831596, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000010430,  0.000113956,  0.000121685, 399.638307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000121685,  0.000113956
2017-03-25 20:53:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000015569,  0.000113956,  0.000140416, 399.638307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000140416,  0.000113956
2017-03-25 20:53:03.072207, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000015569,  0.000150528,  0.000140416, 415.207307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000140416,  0.000150528
2017-03-25 20:53:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000003105,  0.000150528,  0.000096874, 415.207307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000096874,  0.000150528
2017-03-25 20:53:04.083257, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000003105,  0.000120988,  0.000096874, 418.312307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000096874,  0.000120988
2017-03-25 20:53:04.278009, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000003105,  0.000173257,  0.000096874, 418.312307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000096874,  0.000173257
2017-03-25 20:53:04.908673, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000017317,  0.000173257,  0.000100100, 418.312307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000100100,  0.000173257
2017-03-25 20:53:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000030808,  0.000173257,  0.000193402, 400.995307617, S, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000193402,  0.000173257
2017-03-25 20:53:06.175175, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000030808,  0.000095645,  0.000193402, 431.803307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000193402,  0.000095645
2017-03-25 20:53:06.679254, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000030808,  0.000124832,  0.000193402, 431.803307617, D, 0.000114633, 1147, 0.000001236, 31070, 544, 67,  0.000193402,  0.000124832
2017-03-25 20:53:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000040921,  0.000124832,  0.000121256, 431.803307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000121256,  0.000124832
2017-03-25 20:53:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000010126,  0.000124832,  0.000132740, 472.724307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000132740,  0.000124832
2017-03-25 20:53:08.233345, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000010126,  0.000116514,  0.000132740, 482.850307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000132740,  0.000116514
2017-03-25 20:53:08.297203, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000010126,  0.000146710,  0.000132740, 482.850307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000132740,  0.000146710
2017-03-25 20:53:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000021142,  0.000146710,  0.000143911, 482.850307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000143911,  0.000146710
2017-03-25 20:53:09.816696, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000021142,  0.000139880,  0.000143911, 503.992307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000143911,  0.000139880
2017-03-25 20:53:09.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000029024,  0.000139880,  0.000149492, 503.992307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000149492,  0.000139880
2017-03-25 20:53:10.021712, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000029024,  0.000128614,  0.000149492, 533.016307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000149492,  0.000128614
2017-03-25 20:53:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000014912,  0.000128614,  0.000056756, 533.016307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000056756,  0.000128614
2017-03-25 20:53:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000031982,  0.000128614,  0.000115703, 518.104307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000115703,  0.000128614
2017-03-25 20:53:11.933787, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000031982,  0.000141217,  0.000115703, 486.122307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000115703,  0.000141217
2017-03-25 20:53:11.969637, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000031982,  0.000137961,  0.000115703, 486.122307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000115703,  0.000137961
2017-03-25 20:53:12.670106, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000031982,  0.000118216,  0.000115703, 486.122307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000115703,  0.000118216
2017-03-25 20:53:12.740784, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000031982,  0.000120815,  0.000115703, 486.122307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000115703,  0.000120815
2017-03-25 20:53:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000017467,  0.000120815,  0.000086208, 486.122307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000086208,  0.000120815
2017-03-25 20:53:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000031527,  0.000120815,  0.000088007, 468.655307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000088007,  0.000120815
2017-03-25 20:53:13.913925, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000031527,  0.000078196,  0.000088007, 437.128307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000088007,  0.000078196
2017-03-25 20:53:14.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000024246,  0.000078196,  0.000100490, 437.128307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000100490,  0.000078196
2017-03-25 20:53:15.691007, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000024246,  0.000096800,  0.000100490, 412.882307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000100490,  0.000096800
2017-03-25 20:53:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000011485,  0.000096800,  0.000158760, 412.882307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000158760,  0.000096800
2017-03-25 20:53:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000013739,  0.000096800,  0.000104568, 424.367307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000104568,  0.000096800
2017-03-25 20:53:17.520147, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000013739,  0.000140746,  0.000104568, 438.106307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000104568,  0.000140746
2017-03-25 20:53:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000016125,  0.000140746,  0.000163417, 438.106307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000163417,  0.000140746
2017-03-25 20:53:18.289761, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000016125,  0.000108781,  0.000163417, 454.231307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000163417,  0.000108781
2017-03-25 20:53:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000037939,  0.000108781,  0.000148265, 454.231307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000148265,  0.000108781
2017-03-25 20:53:19.431702, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000037939,  0.000101950,  0.000148265, 492.170307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000148265,  0.000101950
2017-03-25 20:53:19.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000009303,  0.000101950,  0.000106522, 492.170307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000106522,  0.000101950
2017-03-25 20:53:19.965032, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000009303,  0.000127539,  0.000106522, 501.473307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000106522,  0.000127539
2017-03-25 20:53:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000034100,  0.000127539,  0.000061699, 501.473307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000061699,  0.000127539
2017-03-25 20:53:21.309308, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000034100,  0.000138621,  0.000061699, 467.373307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000061699,  0.000138621
2017-03-25 20:53:21.766960, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000034100,  0.000114965,  0.000061699, 467.373307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000061699,  0.000114965
2017-03-25 20:53:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000011460,  0.000114965,  0.000197165, 467.373307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000197165,  0.000114965
2017-03-25 20:53:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000023707,  0.000114965,  0.000085671, 478.833307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000085671,  0.000114965
2017-03-25 20:53:23.591120, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000023707,  0.000105574,  0.000085671, 502.540307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000085671,  0.000105574
2017-03-25 20:53:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000005400,  0.000105574,  0.000160150, 502.540307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000160150,  0.000105574
2017-03-25 20:53:24.395899, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000005400,  0.000165279,  0.000160150, 507.940307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000160150,  0.000165279
2017-03-25 20:53:24.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000001932,  0.000165279,  0.000070790, 507.940307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000070790,  0.000165279
2017-03-25 20:53:25.229105, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000001932,  0.000151898,  0.000070790, 506.008307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000070790,  0.000151898
2017-03-25 20:53:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000025473,  0.000151898,  0.000113556, 506.008307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000113556,  0.000151898
2017-03-25 20:53:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000018338,  0.000151898,  0.000085364, 480.535307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000085364,  0.000151898
2017-03-25 20:53:27.185588, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000018338,  0.000132565,  0.000085364, 462.197307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000085364,  0.000132565
2017-03-25 20:53:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000018499,  0.000132565,  0.000113115, 462.197307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000113115,  0.000132565
2017-03-25 20:53:28.199865, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000018499,  0.000133394,  0.000113115, 443.698307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000113115,  0.000133394
2017-03-25 20:53:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000024434,  0.000133394,  0.000073351, 443.698307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000073351,  0.000133394
2017-03-25 20:53:29.826760, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000024434,  0.000097977,  0.000073351, 419.264307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000073351,  0.000097977
2017-03-25 20:53:29.908286, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000005094,  0.000097977,  0.000151566, 419.264307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000151566,  0.000097977
2017-03-25 20:53:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000013249,  0.000097977,  0.000109831, 414.170307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000109831,  0.000097977
2017-03-25 20:53:31.525141, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000013249,  0.000103285,  0.000109831, 427.419307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.000109831,  0.000103285
2017-03-25 20:53:31.911514, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.002081039,  0.000103285,  0.004286812, 427.419307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55,  0.004286812,  0.000103285
2017-03-25 20:53:32.907161, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.001969429,  0.000103285, -0.000113722, 2508.458307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55, -0.000113722,  0.000103285
2017-03-25 20:53:33.365000, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.001969429,  0.000439366, -0.000113722, 4477.887307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55, -0.000113722,  0.000439366
2017-03-25 20:53:33.906962, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000326175,  0.000439366, -0.000304122, 4477.887307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55, -0.000304122,  0.000439366
2017-03-25 20:53:33.907917, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000326175,  0.000464196, -0.000304122, 4151.712307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55, -0.000304122,  0.000464196
2017-03-25 20:53:34.777540, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000326175,  0.000541851, -0.000304122, 4151.712307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55, -0.000304122,  0.000541851
2017-03-25 20:53:34.857759, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000326175,  0.000543758, -0.000304122, 4151.712307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55, -0.000304122,  0.000543758
2017-03-25 20:53:34.906946, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000427045,  0.000543758, -0.000315371, 4151.712307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55, -0.000315371,  0.000543758
2017-03-25 20:53:35.907067, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000358275,  0.000543758, -0.000166766, 3724.667307617, S, 0.000115946, 409, -0.000002381, 16794, 459, 55, -0.000166766,  0.000543758
2017-03-25 20:53:36.411847, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000358275,  0.000468313, -0.000166766, 3366.392307617, D, 0.000115946, 409, -0.000002381, 16794, 459, 55, -0.000166766,  0.000468313
2017-03-25 20:53:36.907071, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000293329,  0.000468313, -0.000185196, 3366.392307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000185196,  0.000468313
2017-03-25 20:53:37.475837, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000293329,  0.000418491, -0.000185196, 3073.063307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000185196,  0.000418491
2017-03-25 20:53:37.907108, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000267289,  0.000418491, -0.000114150, 3073.063307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000114150,  0.000418491
2017-03-25 20:53:38.907139, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000227856,  0.000418491, -0.000106077, 2805.774307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000106077,  0.000418491
2017-03-25 20:53:39.453225, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000227856,  0.000374840, -0.000106077, 2577.918307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000106077,  0.000374840
2017-03-25 20:53:39.511120, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000227856,  0.000378949, -0.000106077, 2577.918307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000106077,  0.000378949
2017-03-25 20:53:39.907153, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000225357,  0.000378949, -0.000108756, 2577.918307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000108756,  0.000378949
2017-03-25 20:53:40.129135, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000225357,  0.000354173, -0.000108756, 2352.561307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000108756,  0.000354173
2017-03-25 20:53:40.170143, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000225357,  0.000370724, -0.000108756, 2352.561307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000108756,  0.000370724
2017-03-25 20:53:40.908108, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000255435,  0.000370724, -0.000165526, 2352.561307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000165526,  0.000370724
2017-03-25 20:53:41.747556, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000255435,  0.000322027, -0.000165526, 2097.126307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000165526,  0.000322027
2017-03-25 20:53:41.907184, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000233049,  0.000322027, -0.000063889, 2097.126307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000063889,  0.000322027
2017-03-25 20:53:42.570498, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000233049,  0.000327774, -0.000063889, 1864.077307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000063889,  0.000327774
2017-03-25 20:53:42.907206, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000168512,  0.000327774, -0.000036873, 1864.077307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000036873,  0.000327774
2017-03-25 20:53:43.907219, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000140611,  0.000327774, -0.000008291, 1695.565307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000008291,  0.000327774
2017-03-25 20:53:44.523471, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000140611,  0.000240955, -0.000008291, 1554.954307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000008291,  0.000240955
2017-03-25 20:53:44.907233, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000132758,  0.000240955, -0.000021073, 1554.954307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000021073,  0.000240955
2017-03-25 20:53:45.908263, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000116967,  0.000240955,  0.000023385, 1422.196307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000023385,  0.000240955
2017-03-25 20:53:46.136595, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000116967,  0.000223023,  0.000023385, 1305.229307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000023385,  0.000223023
2017-03-25 20:53:46.907221, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000118559,  0.000223023, -0.000024231, 1305.229307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000024231,  0.000223023
2017-03-25 20:53:47.659883, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000118559,  0.000212240, -0.000024231, 1186.670307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000024231,  0.000212240
2017-03-25 20:53:47.683490, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000118559,  0.000245324, -0.000024231, 1186.670307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000024231,  0.000245324
2017-03-25 20:53:47.907234, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000132628,  0.000245324, -0.000005122, 1186.670307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000005122,  0.000245324
2017-03-25 20:53:48.469711, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000132628,  0.000235221, -0.000005122, 1054.042307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000005122,  0.000235221
2017-03-25 20:53:48.907226, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000133702,  0.000235221, -0.000026850, 1054.042307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000026850,  0.000235221
2017-03-25 20:53:49.769905, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000133702,  0.000247206, -0.000026850, 920.340307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237, -0.000026850,  0.000247206
2017-03-25 20:53:49.907267, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000110235,  0.000247206,  0.000041657, 920.340307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000041657,  0.000247206
2017-03-25 20:53:50.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000086786,  0.000247206,  0.000019968, 810.105307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000019968,  0.000247206
2017-03-25 20:53:51.622500, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000086786,  0.000236269,  0.000019968, 723.319307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000019968,  0.000236269
2017-03-25 20:53:51.907256, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000088491,  0.000236269,  0.000038271, 723.319307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000038271,  0.000236269
2017-03-25 20:53:52.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000072732,  0.000236269,  0.000051510, 634.828307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000051510,  0.000236269
2017-03-25 20:53:53.178077, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000072732,  0.000144615,  0.000051510, 562.096307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000051510,  0.000144615
2017-03-25 20:53:53.620193, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000072732,  0.000219163,  0.000051510, 562.096307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000051510,  0.000219163
2017-03-25 20:53:53.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000051701,  0.000219163,  0.000080248, 562.096307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000080248,  0.000219163
2017-03-25 20:53:54.005934, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000051701,  0.000188779,  0.000080248, 510.395307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000080248,  0.000188779
2017-03-25 20:53:54.905691, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000051701,  0.000173435,  0.000080248, 510.395307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000080248,  0.000173435
2017-03-25 20:53:54.907235, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000060174,  0.000173435,  0.000034954, 510.395307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000034954,  0.000173435
2017-03-25 20:53:55.805351, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000060174,  0.000162454,  0.000034954, 450.221307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000034954,  0.000162454
2017-03-25 20:53:55.908341, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000046500,  0.000162454,  0.000107988, 450.221307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000107988,  0.000162454
2017-03-25 20:53:56.015297, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000046500,  0.000225614,  0.000107988, 403.721307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000107988,  0.000225614
2017-03-25 20:53:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000027164,  0.000225614,  0.000073775, 403.721307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000073775,  0.000225614
2017-03-25 20:53:57.719573, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000027164,  0.000154278,  0.000073775, 376.557307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000073775,  0.000154278
2017-03-25 20:53:57.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000040653,  0.000154278,  0.000081589, 376.557307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000081589,  0.000154278
2017-03-25 20:53:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000024410,  0.000154278,  0.000106609, 335.904307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000106609,  0.000154278
2017-03-25 20:53:59.452150, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000024410,  0.000125851,  0.000106609, 311.494307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000106609,  0.000125851
2017-03-25 20:53:59.618511, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000024410,  0.000159659,  0.000106609, 311.494307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000106609,  0.000159659
2017-03-25 20:53:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000015785,  0.000159659,  0.000098884, 311.494307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000098884,  0.000159659
2017-03-25 20:54:00.336962, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000015785,  0.000121009,  0.000098884, 295.709307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000098884,  0.000121009
2017-03-25 20:54:00.908321, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000044449,  0.000121009,  0.000049373, 295.709307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000049373,  0.000121009
2017-03-25 20:54:01.696445, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000044449,  0.000165487,  0.000049373, 251.260307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000049373,  0.000165487
2017-03-25 20:54:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000044815,  0.000165487,  0.000098044, 251.260307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000098044,  0.000165487
2017-03-25 20:54:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000014633,  0.000165487,  0.000109581, 206.445307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000109581,  0.000165487
2017-03-25 20:54:03.560989, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000014633,  0.000130346,  0.000109581, 191.812307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000109581,  0.000130346
2017-03-25 20:54:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000004059,  0.000130346,  0.000119119, 191.812307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000119119,  0.000130346
2017-03-25 20:54:04.119114, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000004059,  0.000155233,  0.000119119, 187.753307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000119119,  0.000155233
2017-03-25 20:54:04.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000040224,  0.000155233,  0.000037337, 187.753307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000037337,  0.000155233
2017-03-25 20:54:05.908265, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000050849,  0.000155233,  0.000098026, 147.529307617, S, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000098026,  0.000155233
2017-03-25 20:54:06.021539, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000050849,  0.000098089,  0.000098026, 96.680307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000098026,  0.000098089
2017-03-25 20:54:06.755435, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000050849,  0.000086418,  0.000098026, 96.680307617, D, 0.000117810, 468, 0.000097820, 536648, 999, 1237,  0.000098026,  0.000086418
2017-03-25 20:54:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000029373,  0.000086418,  0.000079910, 96.680307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000079910,  0.000086418
2017-03-25 20:54:07.393752, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000029373,  0.000128831,  0.000079910, 67.307307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000079910,  0.000128831
2017-03-25 20:54:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000025412,  0.000128831,  0.000105260, 67.307307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000105260,  0.000128831
2017-03-25 20:54:08.850115, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000025412,  0.000095933,  0.000105260, 41.895307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000105260,  0.000095933
2017-03-25 20:54:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000027487,  0.000095933,  0.000075209, 41.895307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000075209,  0.000095933
2017-03-25 20:54:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000023596,  0.000095933,  0.000112802, 14.408307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000112802,  0.000095933
2017-03-25 20:54:10.647895, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000023596,  0.000074569,  0.000112802, -9.187692383, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000112802,  0.000074569
2017-03-25 20:54:10.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000008488,  0.000074569,  0.000105105, -9.187692383, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000105105,  0.000074569
2017-03-25 20:54:11.263364, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000008488,  0.000078739,  0.000105105, -17.675692383, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000105105,  0.000078739
2017-03-25 20:54:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000010287,  0.000078739,  0.000149651, -17.675692383, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000149651,  0.000078739
2017-03-25 20:54:12.777611, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000010287,  0.000084752,  0.000149651, -7.388692383, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000149651,  0.000084752
2017-03-25 20:54:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000018492,  0.000084752,  0.000120942, -7.388692383, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000120942,  0.000084752
2017-03-25 20:54:13.193328, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000018492,  0.000084750,  0.000120942, 11.103307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000120942,  0.000084750
2017-03-25 20:54:13.849783, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000018492,  0.000083654,  0.000120942, 11.103307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000120942,  0.000083654
2017-03-25 20:54:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000004304,  0.000083654,  0.000103541, 11.103307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000103541,  0.000083654
2017-03-25 20:54:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000004307,  0.000083654,  0.000120613, 6.799307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000120613,  0.000083654
2017-03-25 20:54:14.941271, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000004307,  0.000087024,  0.000120613, 2.492307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000120613,  0.000087024
2017-03-25 20:54:15.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000009185,  0.000087024,  0.000130318, 2.492307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000130318,  0.000087024
2017-03-25 20:54:16.179873, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000009185,  0.000143455,  0.000130318, 11.677307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000130318,  0.000143455
2017-03-25 20:54:16.789152, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000009185,  0.000105874,  0.000130318, 11.677307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000130318,  0.000105874
2017-03-25 20:54:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000007005,  0.000105874,  0.000116285, 11.677307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000116285,  0.000105874
2017-03-25 20:54:17.493670, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000007005,  0.000107501,  0.000116285, 18.682307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000116285,  0.000107501
2017-03-25 20:54:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000006302,  0.000107501,  0.000129132, 18.682307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000129132,  0.000107501
2017-03-25 20:54:18.255344, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000006302,  0.000092001,  0.000129132, 24.984307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000129132,  0.000092001
2017-03-25 20:54:18.888249, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000006302,  0.000099291,  0.000129132, 24.984307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000129132,  0.000099291
2017-03-25 20:54:18.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000013455,  0.000099291,  0.000076606, 24.984307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000076606,  0.000099291
2017-03-25 20:54:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000014867,  0.000099291,  0.000126165, 11.529307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000126165,  0.000099291
2017-03-25 20:54:20.378988, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000014867,  0.000114477,  0.000126165, -3.337692383, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000126165,  0.000114477
2017-03-25 20:54:20.440643, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000014867,  0.000078513,  0.000126165, -3.337692383, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000126165,  0.000078513
2017-03-25 20:54:20.908291, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000006989,  0.000078513,  0.000120258, -3.337692383, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000120258,  0.000078513
2017-03-25 20:54:20.925917, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000006989,  0.000108157,  0.000120258, 3.651307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000120258,  0.000108157
2017-03-25 20:54:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000033395,  0.000108157,  0.000178792, 3.651307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000178792,  0.000108157
2017-03-25 20:54:21.972239, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000033395,  0.000146584,  0.000178792, 37.046307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000178792,  0.000146584
2017-03-25 20:54:22.475862, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000033395,  0.000140385,  0.000178792, 37.046307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000178792,  0.000140385
2017-03-25 20:54:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000033409,  0.000140385,  0.000121211, 37.046307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000121211,  0.000140385
2017-03-25 20:54:23.346815, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000033409,  0.000116397,  0.000121211, 70.455307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000121211,  0.000116397
2017-03-25 20:54:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000000806,  0.000116397,  0.000114980, 70.455307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000114980,  0.000116397
2017-03-25 20:54:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000007205,  0.000116397,  0.000105534, 71.261307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000105534,  0.000116397
2017-03-25 20:54:25.292930, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000007205,  0.000121246,  0.000105534, 64.056307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000105534,  0.000121246
2017-03-25 20:54:25.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000011675,  0.000121246,  0.000152719, 64.056307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000152719,  0.000121246
2017-03-25 20:54:26.695997, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000011675,  0.000092898,  0.000152719, 75.731307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000152719,  0.000092898
2017-03-25 20:54:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000021764,  0.000092898,  0.000125701, 75.731307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000125701,  0.000092898
2017-03-25 20:54:27.776832, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000021764,  0.000130130,  0.000125701, 97.495307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000125701,  0.000130130
2017-03-25 20:54:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000009624,  0.000130130,  0.000128574, 97.495307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000128574,  0.000130130
2017-03-25 20:54:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000003428,  0.000130130,  0.000113432, 107.119307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000113432,  0.000130130
2017-03-25 20:54:29.427042, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000003428,  0.000144597,  0.000113432, 110.547307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000113432,  0.000144597
2017-03-25 20:54:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000017898,  0.000144597,  0.000157683, 110.547307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000157683,  0.000144597
2017-03-25 20:54:30.562625, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000017898,  0.000159037,  0.000157683, 128.445307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000157683,  0.000159037
2017-03-25 20:54:30.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000019828,  0.000159037,  0.000117868, 128.445307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000117868,  0.000159037
2017-03-25 20:54:31.809626, slv, 42010afffe8a0002(unknown)/1,  0.000118525,  0.000019828,  0.000133926,  0.000117868, 148.273307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000117868,  0.000133926
2017-03-25 20:54:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000013033,  0.000133926,  0.000092740, 148.273307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000092740,  0.000133926
2017-03-25 20:54:32.178104, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000013033,  0.000127877,  0.000092740, 135.240307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000092740,  0.000127877
2017-03-25 20:54:32.673008, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000013033,  0.000101639,  0.000092740, 135.240307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000092740,  0.000101639
2017-03-25 20:54:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000032073,  0.000101639,  0.000079924, 135.240307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000079924,  0.000101639
2017-03-25 20:54:33.784489, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000032073,  0.000135678,  0.000079924, 103.167307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000079924,  0.000135678
2017-03-25 20:54:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000028403,  0.000135678,  0.000099595, 103.167307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000099595,  0.000135678
2017-03-25 20:54:34.710999, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000028403,  0.000116618,  0.000099595, 74.764307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000099595,  0.000116618
2017-03-25 20:54:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000007030,  0.000116618,  0.000122267, 74.764307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000122267,  0.000116618
2017-03-25 20:54:35.108168, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000007030,  0.000115869,  0.000122267, 67.734307617, D, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000122267,  0.000115869
2017-03-25 20:54:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000039144,  0.000115869,  0.000191720, 67.734307617, S, 0.000118098, 339, -0.000108990, 84137, 1014, 873,  0.000191720,  0.000115869
2017-03-25 20:54:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000023459,  0.000115869,  0.000090828, 106.878307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000090828,  0.000115869
2017-03-25 20:54:36.953455, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000023459,  0.000131693,  0.000090828, 130.337307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000090828,  0.000131693
2017-03-25 20:54:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000005410,  0.000131693,  0.000133941, 130.337307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000133941,  0.000131693
2017-03-25 20:54:38.518160, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000005410,  0.000160251,  0.000133941, 124.927307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000133941,  0.000160251
2017-03-25 20:54:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000003182,  0.000160251,  0.000095421, 124.927307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000095421,  0.000160251
2017-03-25 20:54:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000014665,  0.000160251,  0.000169812, 121.745307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000169812,  0.000160251
2017-03-25 20:54:40.371595, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000014665,  0.000151860,  0.000169812, 136.410307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000169812,  0.000151860
2017-03-25 20:54:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000005666,  0.000151860,  0.000077986, 136.410307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000077986,  0.000151860
2017-03-25 20:54:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000021494,  0.000151860,  0.000116054, 142.076307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000116054,  0.000151860
2017-03-25 20:54:42.014568, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000021494,  0.000140522,  0.000116054, 120.582307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000116054,  0.000140522
2017-03-25 20:54:42.194502, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000021494,  0.000113352,  0.000116054, 120.582307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000116054,  0.000113352
2017-03-25 20:54:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000006271,  0.000113352,  0.000133964, 120.582307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000133964,  0.000113352
2017-03-25 20:54:43.562075, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000006271,  0.000109668,  0.000133964, 126.853307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000133964,  0.000109668
2017-03-25 20:54:43.620576, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000006271,  0.000088037,  0.000133964, 126.853307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000133964,  0.000088037
2017-03-25 20:54:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000020705,  0.000088037,  0.000145320, 126.853307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000145320,  0.000088037
2017-03-25 20:54:44.456949, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000020705,  0.000128548,  0.000145320, 147.558307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000145320,  0.000128548
2017-03-25 20:54:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000010829,  0.000128548,  0.000114239, 147.558307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000114239,  0.000128548
2017-03-25 20:54:44.915812, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000010829,  0.000131080,  0.000114239, 158.387307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000114239,  0.000131080
2017-03-25 20:54:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000001764,  0.000131080,  0.000127438, 158.387307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000127438,  0.000131080
2017-03-25 20:54:46.212766, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000001764,  0.000089053,  0.000127438, 160.151307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000127438,  0.000089053
2017-03-25 20:54:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000008912,  0.000089053,  0.000128647, 160.151307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000128647,  0.000089053
2017-03-25 20:54:47.658368, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000008912,  0.000122532,  0.000128647, 169.063307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000128647,  0.000122532
2017-03-25 20:54:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000007538,  0.000122532,  0.000124598, 169.063307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000124598,  0.000122532
2017-03-25 20:54:48.821774, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000007538,  0.000119060,  0.000124598, 176.601307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000124598,  0.000119060
2017-03-25 20:54:48.880332, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000007538,  0.000139059,  0.000124598, 176.601307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000124598,  0.000139059
2017-03-25 20:54:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000026592,  0.000139059,  0.000060545, 176.601307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000060545,  0.000139059
2017-03-25 20:54:48.958535, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000026592,  0.000119172,  0.000060545, 150.009307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000060545,  0.000119172
2017-03-25 20:54:49.612441, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000026592,  0.000124954,  0.000060545, 150.009307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000060545,  0.000124954
2017-03-25 20:54:49.732538, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000026592,  0.000113300,  0.000060545, 150.009307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000060545,  0.000113300
2017-03-25 20:54:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000033124,  0.000113300,  0.000110707, 150.009307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000110707,  0.000113300
2017-03-25 20:54:50.296015, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000033124,  0.000132227,  0.000110707, 116.885307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000110707,  0.000132227
2017-03-25 20:54:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000021258,  0.000132227,  0.000083040, 116.885307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000083040,  0.000132227
2017-03-25 20:54:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000022101,  0.000132227,  0.000108803, 95.627307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000108803,  0.000132227
2017-03-25 20:54:51.996065, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000022101,  0.000095925,  0.000108803, 73.526307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000108803,  0.000095925
2017-03-25 20:54:52.619731, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000022101,  0.000121589,  0.000108803, 73.526307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000108803,  0.000121589
2017-03-25 20:54:52.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000019079,  0.000121589,  0.000088846, 73.526307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000088846,  0.000121589
2017-03-25 20:54:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000001996,  0.000121589,  0.000142732, 54.447307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000142732,  0.000121589
2017-03-25 20:54:54.053980, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000001996,  0.000086874,  0.000142732, 52.451307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000142732,  0.000086874
2017-03-25 20:54:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000010558,  0.000086874,  0.000113910, 52.451307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000113910,  0.000086874
2017-03-25 20:54:55.700017, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000010558,  0.000114448,  0.000113910, 63.009307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000113910,  0.000114448
2017-03-25 20:54:55.726464, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000010558,  0.000070370,  0.000113910, 63.009307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000113910,  0.000070370
2017-03-25 20:54:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000001282,  0.000070370,  0.000123857, 63.009307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000123857,  0.000070370
2017-03-25 20:54:56.241461, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000001282,  0.000080430,  0.000123857, 64.291307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000123857,  0.000080430
2017-03-25 20:54:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000005526,  0.000080430,  0.000099698, 64.291307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000099698,  0.000080430
2017-03-25 20:54:57.537548, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000005526,  0.000103019,  0.000099698, 58.765307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000099698,  0.000103019
2017-03-25 20:54:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000007535,  0.000103019,  0.000149420, 58.765307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000149420,  0.000103019
2017-03-25 20:54:58.699597, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000007535,  0.000109189,  0.000149420, 66.300307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000149420,  0.000109189
2017-03-25 20:54:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000024175,  0.000109189,  0.000132713, 66.300307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000132713,  0.000109189
2017-03-25 20:54:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000026817,  0.000109189,  0.000154680, 90.475307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000154680,  0.000109189
2017-03-25 20:55:00.461454, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000026817,  0.000146161,  0.000154680, 117.292307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000154680,  0.000146161
2017-03-25 20:55:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000050171,  0.000146161,  0.000179781, 117.292307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000179781,  0.000146161
2017-03-25 20:55:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000039277,  0.000146161,  0.000133251, 167.463307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000133251,  0.000146161
2017-03-25 20:55:02.125927, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000039277,  0.000116827,  0.000133251, 206.740307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000133251,  0.000116827
2017-03-25 20:55:02.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000009382,  0.000116827,  0.000082782, 206.740307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000082782,  0.000116827
2017-03-25 20:55:03.782695, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000009382,  0.000113131,  0.000082782, 197.358307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000082782,  0.000113131
2017-03-25 20:55:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000009341,  0.000113131,  0.000133558, 197.358307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000133558,  0.000113131
2017-03-25 20:55:04.655981, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000009341,  0.000141820,  0.000133558, 188.017307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000133558,  0.000141820
2017-03-25 20:55:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000005549,  0.000141820,  0.000090277, 188.017307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000090277,  0.000141820
2017-03-25 20:55:05.246847, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000005549,  0.000132157,  0.000090277, 182.468307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000090277,  0.000132157
2017-03-25 20:55:05.300633, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000005549,  0.000078605,  0.000090277, 182.468307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000090277,  0.000078605
2017-03-25 20:55:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000015273,  0.000078605,  0.000113914, 182.468307617, S, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000113914,  0.000078605
2017-03-25 20:55:06.019106, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000015273,  0.000094454,  0.000113914, 167.195307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000113914,  0.000094454
2017-03-25 20:55:06.174453, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000015273,  0.000094254,  0.000113914, 167.195307617, D, 0.000117136, 793, 0.000000340, 19737, 53, 49,  0.000113914,  0.000094254
2017-03-25 20:55:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000004067,  0.000094254,  0.000111930, 167.195307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000111930,  0.000094254
2017-03-25 20:55:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000005022,  0.000094254,  0.000131535, 163.128307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000131535,  0.000094254
2017-03-25 20:55:08.081623, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000005022,  0.000085038,  0.000131535, 168.150307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000131535,  0.000085038
2017-03-25 20:55:08.442950, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000005022,  0.000098230,  0.000131535, 168.150307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000131535,  0.000098230
2017-03-25 20:55:08.778247, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000005022,  0.000112016,  0.000131535, 168.150307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000131535,  0.000112016
2017-03-25 20:55:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000011533,  0.000112016,  0.000078606, 168.150307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000078606,  0.000112016
2017-03-25 20:55:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000017548,  0.000112016,  0.000119291, 156.617307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000119291,  0.000112016
2017-03-25 20:55:10.052819, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000017548,  0.000085979,  0.000119291, 139.069307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000119291,  0.000085979
2017-03-25 20:55:10.472516, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000017548,  0.000087311,  0.000119291, 139.069307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000119291,  0.000087311
2017-03-25 20:55:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000011967,  0.000087311,  0.000089492, 139.069307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000089492,  0.000087311
2017-03-25 20:55:11.644037, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000011967,  0.000106960,  0.000089492, 127.102307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000089492,  0.000106960
2017-03-25 20:55:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000011320,  0.000106960,  0.000165346, 127.102307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000165346,  0.000106960
2017-03-25 20:55:12.908329, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000018009,  0.000106960,  0.000102628, 138.422307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000102628,  0.000106960
2017-03-25 20:55:13.377559, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000018009,  0.000121932,  0.000102628, 156.431307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000102628,  0.000121932
2017-03-25 20:55:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000012152,  0.000121932,  0.000104855, 156.431307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000104855,  0.000121932
2017-03-25 20:55:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000013770,  0.000121932,  0.000099224, 144.279307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000099224,  0.000121932
2017-03-25 20:55:15.094096, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000013770,  0.000084184,  0.000099224, 130.509307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000099224,  0.000084184
2017-03-25 20:55:15.711074, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000013770,  0.000119415,  0.000099224, 130.509307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000099224,  0.000119415
2017-03-25 20:55:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000002201,  0.000119415,  0.000127542, 130.509307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000127542,  0.000119415
2017-03-25 20:55:16.607769, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000002201,  0.000093771,  0.000127542, 128.308307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000127542,  0.000093771
2017-03-25 20:55:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000004771,  0.000093771,  0.000093548, 128.308307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000093548,  0.000093771
2017-03-25 20:55:17.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000004231,  0.000093771,  0.000145462, 123.537307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000145462,  0.000093771
2017-03-25 20:55:18.382780, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000004231,  0.000077169,  0.000145462, 127.768307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000145462,  0.000077169
2017-03-25 20:55:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000015125,  0.000077169,  0.000115269, 127.768307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000115269,  0.000077169
2017-03-25 20:55:19.077838, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000015125,  0.000093809,  0.000115269, 142.893307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000115269,  0.000093809
2017-03-25 20:55:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000008679,  0.000093809,  0.000132389, 142.893307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000132389,  0.000093809
2017-03-25 20:55:20.628382, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000008679,  0.000102019,  0.000132389, 151.572307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000132389,  0.000102019
2017-03-25 20:55:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000003649,  0.000102019,  0.000090432, 151.572307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000090432,  0.000102019
2017-03-25 20:55:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000008520,  0.000102019,  0.000156662, 147.923307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000156662,  0.000102019
2017-03-25 20:55:22.523421, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000008520,  0.000091951,  0.000156662, 156.443307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000156662,  0.000091951
2017-03-25 20:55:22.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000012881,  0.000091951,  0.000099244, 156.443307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000099244,  0.000091951
2017-03-25 20:55:23.781813, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000012881,  0.000119744,  0.000099244, 169.324307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000099244,  0.000119744
2017-03-25 20:55:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000011772,  0.000119744,  0.000154562, 169.324307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000154562,  0.000119744
2017-03-25 20:55:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000015616,  0.000119744,  0.000106960, 181.096307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000106960,  0.000119744
2017-03-25 20:55:25.032343, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000015616,  0.000120244,  0.000106960, 196.712307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000106960,  0.000120244
2017-03-25 20:55:25.550961, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000015616,  0.000157834,  0.000106960, 196.712307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000106960,  0.000157834
2017-03-25 20:55:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000000524,  0.000157834,  0.000122350, 196.712307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000122350,  0.000157834
2017-03-25 20:55:26.243506, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000000524,  0.000143645,  0.000122350, 196.188307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000122350,  0.000143645
2017-03-25 20:55:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000019901,  0.000143645,  0.000068548, 196.188307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000068548,  0.000143645
2017-03-25 20:55:27.139836, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000019901,  0.000129406,  0.000068548, 176.287307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000068548,  0.000129406
2017-03-25 20:55:27.684889, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000019901,  0.000125053,  0.000068548, 176.287307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000068548,  0.000125053
2017-03-25 20:55:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000010483,  0.000125053,  0.000141191, 176.287307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000141191,  0.000125053
2017-03-25 20:55:28.892327, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000010483,  0.000082517,  0.000141191, 165.804307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000141191,  0.000082517
2017-03-25 20:55:28.907279, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000011008,  0.000082517,  0.000067061, 165.804307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000067061,  0.000082517
2017-03-25 20:55:29.084671, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000011008,  0.000085007,  0.000067061, 154.796307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000067061,  0.000085007
2017-03-25 20:55:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000024952,  0.000085007,  0.000112802, 154.796307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000112802,  0.000085007
2017-03-25 20:55:30.791582, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000024952,  0.000102335,  0.000112802, 129.844307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000112802,  0.000102335
2017-03-25 20:55:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000011284,  0.000102335,  0.000138845, 129.844307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000138845,  0.000102335
2017-03-25 20:55:31.760803, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000011284,  0.000124698,  0.000138845, 141.128307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000138845,  0.000124698
2017-03-25 20:55:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000019813,  0.000124698,  0.000129586, 141.128307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000129586,  0.000124698
2017-03-25 20:55:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000003057,  0.000124698,  0.000105415, 160.941307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000105415,  0.000124698
2017-03-25 20:55:33.617477, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000003057,  0.000130528,  0.000105415, 163.998307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000105415,  0.000130528
2017-03-25 20:55:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000011939,  0.000130528,  0.000147514, 163.998307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000147514,  0.000130528
2017-03-25 20:55:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000008503,  0.000130528,  0.000098706, 175.937307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000098706,  0.000130528
2017-03-25 20:55:34.980988, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000008503,  0.000077621,  0.000098706, 184.440307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000098706,  0.000077621
2017-03-25 20:55:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000006457,  0.000077621,  0.000117413, 184.440307617, S, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000117413,  0.000077621
2017-03-25 20:55:36.823365, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000006457,  0.000087210,  0.000117413, 177.983307617, D, 0.000118076, 822, 0.000002011, 19492, 128, 46,  0.000117413,  0.000087210
2017-03-25 20:55:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000007919,  0.000087210,  0.000095302, 177.983307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000095302,  0.000087210
2017-03-25 20:55:37.270837, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000007919,  0.000140529,  0.000095302, 170.064307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000095302,  0.000140529
2017-03-25 20:55:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000012285,  0.000140529,  0.000108318, 170.064307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000108318,  0.000140529
2017-03-25 20:55:38.688115, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000012285,  0.000105222,  0.000108318, 157.779307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000108318,  0.000105222
2017-03-25 20:55:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000005461,  0.000105222,  0.000108860, 157.779307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000108860,  0.000105222
2017-03-25 20:55:39.248719, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000005461,  0.000075094,  0.000108860, 152.318307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000108860,  0.000075094
2017-03-25 20:55:39.851427, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000005461,  0.000075290,  0.000108860, 152.318307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000108860,  0.000075290
2017-03-25 20:55:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000001398,  0.000075290,  0.000121440, 152.318307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000121440,  0.000075290
2017-03-25 20:55:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000009815,  0.000075290,  0.000125126, 153.716307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000125126,  0.000075290
2017-03-25 20:55:41.175866, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000009815,  0.000113056,  0.000125126, 163.531307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000125126,  0.000113056
2017-03-25 20:55:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000029648,  0.000113056,  0.000160983, 163.531307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000160983,  0.000113056
2017-03-25 20:55:42.097523, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000029648,  0.000080244,  0.000160983, 193.179307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000160983,  0.000080244
2017-03-25 20:55:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000020826,  0.000080244,  0.000107460, 193.179307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000107460,  0.000080244
2017-03-25 20:55:43.035468, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000020826,  0.000085529,  0.000107460, 214.005307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000107460,  0.000085529
2017-03-25 20:55:43.634344, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000020826,  0.000076212,  0.000107460, 214.005307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000107460,  0.000076212
2017-03-25 20:55:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000007493,  0.000076212,  0.000134044, 214.005307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000134044,  0.000076212
2017-03-25 20:55:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000014022,  0.000076212,  0.000120143, 221.498307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000120143,  0.000076212
2017-03-25 20:55:44.975758, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000014022,  0.000082879,  0.000120143, 235.520307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000120143,  0.000082879
2017-03-25 20:55:45.084947, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000014022,  0.000082467,  0.000120143, 235.520307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000120143,  0.000082467
2017-03-25 20:55:45.417298, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000014022,  0.000110786,  0.000120143, 235.520307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000120143,  0.000110786
2017-03-25 20:55:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000004479,  0.000110786,  0.000114458, 235.520307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000114458,  0.000110786
2017-03-25 20:55:46.475077, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000004479,  0.000088309,  0.000114458, 239.999307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000114458,  0.000088309
2017-03-25 20:55:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000015499,  0.000088309,  0.000079621, 239.999307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000079621,  0.000088309
2017-03-25 20:55:47.201189, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000015499,  0.000092589,  0.000079621, 224.500307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000079621,  0.000092589
2017-03-25 20:55:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000018094,  0.000092589,  0.000108908, 224.500307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000108908,  0.000092589
2017-03-25 20:55:48.430094, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000018094,  0.000136946,  0.000108908, 206.406307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000108908,  0.000136946
2017-03-25 20:55:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000010888,  0.000136946,  0.000093621, 206.406307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000093621,  0.000136946
2017-03-25 20:55:49.262822, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000010888,  0.000113293,  0.000093621, 195.518307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000093621,  0.000113293
2017-03-25 20:55:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000018107,  0.000113293,  0.000166797, 195.518307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000166797,  0.000113293
2017-03-25 20:55:50.683794, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000018107,  0.000104046,  0.000166797, 213.625307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000166797,  0.000104046
2017-03-25 20:55:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000024127,  0.000104046,  0.000105792, 213.625307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000105792,  0.000104046
2017-03-25 20:55:51.463036, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000024127,  0.000079435,  0.000105792, 237.752307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000105792,  0.000079435
2017-03-25 20:55:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000020613,  0.000079435,  0.000159911, 237.752307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000159911,  0.000079435
2017-03-25 20:55:52.190746, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000020613,  0.000112611,  0.000159911, 258.365307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000159911,  0.000112611
2017-03-25 20:55:52.870001, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000020613,  0.000142707,  0.000159911, 258.365307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000159911,  0.000142707
2017-03-25 20:55:52.899713, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000020613,  0.000130322,  0.000159911, 258.365307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000159911,  0.000130322
2017-03-25 20:55:52.907273, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000005821,  0.000130322,  0.000077316, 258.365307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000077316,  0.000130322
2017-03-25 20:55:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000007665,  0.000130322,  0.000134019, 264.186307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000134019,  0.000130322
2017-03-25 20:55:54.145868, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000007665,  0.000114430,  0.000134019, 256.521307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000134019,  0.000114430
2017-03-25 20:55:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000049215,  0.000114430,  0.000191410, 256.521307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000191410,  0.000114430
2017-03-25 20:55:55.517544, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000049215,  0.000107331,  0.000191410, 305.736307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000191410,  0.000107331
2017-03-25 20:55:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000080742,  0.000107331,  0.000197767, 305.736307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000197767,  0.000107331
2017-03-25 20:55:56.443572, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000080742,  0.000096053,  0.000197767, 386.478307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000197767,  0.000096053
2017-03-25 20:55:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000053361,  0.000096053,  0.000137542, 386.478307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000137542,  0.000096053
2017-03-25 20:55:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000018204,  0.000096053,  0.000127987, 439.839307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000127987,  0.000096053
2017-03-25 20:55:58.234662, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000018204,  0.000123033,  0.000127987, 458.043307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000127987,  0.000123033
2017-03-25 20:55:58.813685, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000018204,  0.000145479,  0.000127987, 458.043307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000127987,  0.000145479
2017-03-25 20:55:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115151, -0.000004675,  0.000145479,  0.000092374, 458.043307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000092374,  0.000145479
2017-03-25 20:55:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000016350,  0.000145479,  0.000170627, 453.368307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000170627,  0.000145479
2017-03-25 20:55:59.931875, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000016350,  0.000127016,  0.000170627, 469.718307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000170627,  0.000127016
2017-03-25 20:56:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000008212,  0.000127016,  0.000076531, 469.718307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000076531,  0.000127016
2017-03-25 20:56:01.429825, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000008212,  0.000136381,  0.000076531, 477.930307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000076531,  0.000136381
2017-03-25 20:56:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000005994,  0.000136381,  0.000142836, 477.930307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000142836,  0.000136381
2017-03-25 20:56:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000004664,  0.000136381,  0.000079379, 471.936307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000079379,  0.000136381
2017-03-25 20:56:02.977873, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000004664,  0.000098720,  0.000079379, 467.272307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000079379,  0.000098720
2017-03-25 20:56:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000007873,  0.000098720,  0.000136135, 467.272307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000136135,  0.000098720
2017-03-25 20:56:03.952692, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000007873,  0.000129798,  0.000136135, 459.399307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000136135,  0.000129798
2017-03-25 20:56:04.813970, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000007873,  0.000140916,  0.000136135, 459.399307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000136135,  0.000140916
2017-03-25 20:56:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000004687,  0.000140916,  0.000085717, 459.399307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000085717,  0.000140916
2017-03-25 20:56:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000031527,  0.000140916,  0.000082702, 454.712307617, S, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000082702,  0.000140916
2017-03-25 20:56:06.204272, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000031527,  0.000151526,  0.000082702, 423.185307617, D, 0.000115333, 685, 0.000000360, 12362, 156, 21,  0.000082702,  0.000151526
2017-03-25 20:56:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000037184,  0.000151526,  0.000074592, 423.185307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000074592,  0.000151526
2017-03-25 20:56:07.626452, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000037184,  0.000101762,  0.000074592, 386.001307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000074592,  0.000101762
2017-03-25 20:56:07.904952, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000037184,  0.000111024,  0.000074592, 386.001307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000074592,  0.000111024
2017-03-25 20:56:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000014113,  0.000111024,  0.000128433, 386.001307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000128433,  0.000111024
2017-03-25 20:56:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000016723,  0.000111024,  0.000068769, 371.888307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000068769,  0.000111024
2017-03-25 20:56:09.855758, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000016723,  0.000098560,  0.000068769, 355.165307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000068769,  0.000098560
2017-03-25 20:56:09.880366, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000016723,  0.000046546,  0.000068769, 355.165307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000068769,  0.000046546
2017-03-25 20:56:09.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000029465,  0.000046546,  0.000101834, 355.165307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000101834,  0.000046546
2017-03-25 20:56:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000014589,  0.000046546,  0.000097408, 325.700307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000097408,  0.000046546
2017-03-25 20:56:11.483236, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000014589,  0.000099006,  0.000097408, 311.111307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000097408,  0.000099006
2017-03-25 20:56:11.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000000272,  0.000099006,  0.000130990, 311.111307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000130990,  0.000099006
2017-03-25 20:56:12.355680, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000000272,  0.000091012,  0.000130990, 311.383307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000130990,  0.000091012
2017-03-25 20:56:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000017024,  0.000091012,  0.000130204, 311.383307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000130204,  0.000091012
2017-03-25 20:56:13.318185, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000017024,  0.000095986,  0.000130204, 328.407307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000130204,  0.000095986
2017-03-25 20:56:13.519831, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000017024,  0.000144776,  0.000130204, 328.407307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000130204,  0.000144776
2017-03-25 20:56:13.733443, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000017024,  0.000084500,  0.000130204, 328.407307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000130204,  0.000084500
2017-03-25 20:56:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000005935,  0.000084500,  0.000108969, 328.407307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000108969,  0.000084500
2017-03-25 20:56:14.805203, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000005935,  0.000122859,  0.000108969, 334.342307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000108969,  0.000122859
2017-03-25 20:56:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000010956,  0.000122859,  0.000096687, 334.342307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000096687,  0.000122859
2017-03-25 20:56:15.338916, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000010956,  0.000117293,  0.000096687, 323.386307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000096687,  0.000117293
2017-03-25 20:56:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000003160,  0.000117293,  0.000137131, 323.386307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000137131,  0.000117293
2017-03-25 20:56:16.610362, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000003160,  0.000113821,  0.000137131, 326.546307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000137131,  0.000113821
2017-03-25 20:56:16.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000015813,  0.000113821,  0.000121997, 326.546307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000121997,  0.000113821
2017-03-25 20:56:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000051942,  0.000113821,  0.000209428, 342.359307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000209428,  0.000113821
2017-03-25 20:56:18.407905, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000051942,  0.000112370,  0.000209428, 394.301307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000209428,  0.000112370
2017-03-25 20:56:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000037858,  0.000112370,  0.000094287, 394.301307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000094287,  0.000112370
2017-03-25 20:56:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000008262,  0.000112370,  0.000117649, 432.159307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000117649,  0.000112370
2017-03-25 20:56:20.170406, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000008262,  0.000099660,  0.000117649, 423.897307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000117649,  0.000099660
2017-03-25 20:56:20.274494, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000008262,  0.000118552,  0.000117649, 423.897307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000117649,  0.000118552
2017-03-25 20:56:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000014230,  0.000118552,  0.000082655, 423.897307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000082655,  0.000118552
2017-03-25 20:56:21.492993, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000014230,  0.000137585,  0.000082655, 409.667307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000082655,  0.000137585
2017-03-25 20:56:21.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000015211,  0.000137585,  0.000115982, 409.667307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000115982,  0.000137585
2017-03-25 20:56:22.034711, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000015211,  0.000154915,  0.000115982, 394.456307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000115982,  0.000154915
2017-03-25 20:56:22.866304, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000015211,  0.000133780,  0.000115982, 394.456307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000115982,  0.000133780
2017-03-25 20:56:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000003251,  0.000133780,  0.000106938, 394.456307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000106938,  0.000133780
2017-03-25 20:56:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000016586,  0.000133780,  0.000089682, 391.205307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000089682,  0.000133780
2017-03-25 20:56:24.763836, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000016586,  0.000126037,  0.000089682, 374.619307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000089682,  0.000126037
2017-03-25 20:56:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000015278,  0.000126037,  0.000109577, 374.619307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000109577,  0.000126037
2017-03-25 20:56:25.335209, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000015278,  0.000108685,  0.000109577, 359.341307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000109577,  0.000108685
2017-03-25 20:56:25.412829, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000015278,  0.000125392,  0.000109577, 359.341307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000109577,  0.000125392
2017-03-25 20:56:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000012581,  0.000125392,  0.000145301, 359.341307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000145301,  0.000125392
2017-03-25 20:56:26.682008, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000012581,  0.000103511,  0.000145301, 371.922307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000145301,  0.000103511
2017-03-25 20:56:26.908285, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000004716,  0.000103511,  0.000074955, 371.922307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000074955,  0.000103511
2017-03-25 20:56:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000011434,  0.000103511,  0.000131961, 367.206307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000131961,  0.000103511
2017-03-25 20:56:28.179263, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000011434,  0.000123288,  0.000131961, 355.772307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000131961,  0.000123288
2017-03-25 20:56:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000005185,  0.000123288,  0.000087628, 355.772307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000087628,  0.000123288
2017-03-25 20:56:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000013260,  0.000123288,  0.000169024, 350.587307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000169024,  0.000123288
2017-03-25 20:56:30.047816, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000013260,  0.000101655,  0.000169024, 363.847307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000169024,  0.000101655
2017-03-25 20:56:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000030588,  0.000101655,  0.000122540, 363.847307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000122540,  0.000101655
2017-03-25 20:56:31.895904, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000030588,  0.000133105,  0.000122540, 394.435307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000122540,  0.000133105
2017-03-25 20:56:31.908261, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000004387,  0.000133105,  0.000099583, 394.435307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000099583,  0.000133105
2017-03-25 20:56:32.511284, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000004387,  0.000103106,  0.000099583, 390.048307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000099583,  0.000103106
2017-03-25 20:56:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000002481,  0.000103106,  0.000136515, 390.048307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000136515,  0.000103106
2017-03-25 20:56:33.877539, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000002481,  0.000123436,  0.000136515, 392.529307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000136515,  0.000123436
2017-03-25 20:56:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000017722,  0.000123436,  0.000130052, 392.529307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000130052,  0.000123436
2017-03-25 20:56:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000007035,  0.000123436,  0.000087001, 410.251307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000087001,  0.000123436
2017-03-25 20:56:35.273646, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000007035,  0.000123453,  0.000087001, 403.216307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000087001,  0.000123453
2017-03-25 20:56:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000021701,  0.000123453,  0.000100752, 403.216307617, S, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000100752,  0.000123453
2017-03-25 20:56:36.863821, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000021701,  0.000153588,  0.000100752, 381.515307617, D, 0.000113699, 1261, 0.000008173, 23230, 301, 122,  0.000100752,  0.000153588
2017-03-25 20:56:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000019031,  0.000153588,  0.000092382, 381.515307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000092382,  0.000153588
2017-03-25 20:56:37.091175, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000019031,  0.000128288,  0.000092382, 362.484307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000092382,  0.000128288
2017-03-25 20:56:37.877409, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000019031,  0.000125233,  0.000092382, 362.484307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000092382,  0.000125233
2017-03-25 20:56:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000002605,  0.000125233,  0.000133567, 362.484307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000133567,  0.000125233
2017-03-25 20:56:38.889562, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000002605,  0.000133245,  0.000133567, 359.879307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000133567,  0.000133245
2017-03-25 20:56:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000012812,  0.000133245,  0.000072009, 359.879307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000072009,  0.000133245
2017-03-25 20:56:39.395321, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000012812,  0.000096669,  0.000072009, 347.067307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000072009,  0.000096669
2017-03-25 20:56:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000019378,  0.000096669,  0.000120416, 347.067307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000120416,  0.000096669
2017-03-25 20:56:40.132303, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000019378,  0.000150220,  0.000120416, 327.689307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000120416,  0.000150220
2017-03-25 20:56:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000000360,  0.000150220,  0.000111290, 327.689307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000111290,  0.000150220
2017-03-25 20:56:41.169096, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000000360,  0.000145254,  0.000111290, 328.049307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000111290,  0.000145254
2017-03-25 20:56:41.277474, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000000360,  0.000136693,  0.000111290, 328.049307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000111290,  0.000136693
2017-03-25 20:56:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000028635,  0.000136693,  0.000177295, 328.049307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000177295,  0.000136693
2017-03-25 20:56:42.886849, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000028635,  0.000185182,  0.000177295, 356.684307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000177295,  0.000185182
2017-03-25 20:56:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000010248,  0.000185182,  0.000075508, 356.684307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000075508,  0.000185182
2017-03-25 20:56:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000013133,  0.000185182,  0.000183639, 366.932307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000183639,  0.000185182
2017-03-25 20:56:44.886018, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000013133,  0.000099581,  0.000183639, 380.065307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000183639,  0.000099581
2017-03-25 20:56:44.907278, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000010059,  0.000099581,  0.000070063, 380.065307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000070063,  0.000099581
2017-03-25 20:56:45.195922, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000010059,  0.000125150,  0.000070063, 390.124307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000070063,  0.000125150
2017-03-25 20:56:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000032862,  0.000125150,  0.000098538, 390.124307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000098538,  0.000125150
2017-03-25 20:56:46.907242, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000049295,  0.000125150,  0.000037237, 357.262307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000037237,  0.000125150
2017-03-25 20:56:47.018816, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000049295,  0.000137801,  0.000037237, 307.967307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000037237,  0.000137801
2017-03-25 20:56:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000036819,  0.000137801,  0.000123107, 307.967307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000123107,  0.000137801
2017-03-25 20:56:48.089530, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000036819,  0.000098971,  0.000123107, 271.148307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000123107,  0.000098971
2017-03-25 20:56:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000006431,  0.000098971,  0.000123078, 271.148307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000123078,  0.000098971
2017-03-25 20:56:48.932954, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000006431,  0.000087188,  0.000123078, 277.579307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000123078,  0.000087188
2017-03-25 20:56:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000004272,  0.000087188,  0.000118383, 277.579307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000118383,  0.000087188
2017-03-25 20:56:50.027195, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000004272,  0.000121475,  0.000118383, 281.851307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000118383,  0.000121475
2017-03-25 20:56:50.895410, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000004272,  0.000104296,  0.000118383, 281.851307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000118383,  0.000104296
2017-03-25 20:56:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000015927,  0.000104296,  0.000146185, 281.851307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000146185,  0.000104296
2017-03-25 20:56:51.501283, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000015927,  0.000100453,  0.000146185, 297.778307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000146185,  0.000100453
2017-03-25 20:56:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000030824,  0.000100453,  0.000148122, 297.778307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000148122,  0.000100453
2017-03-25 20:56:52.699517, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000030824,  0.000112809,  0.000148122, 328.602307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000148122,  0.000112809
2017-03-25 20:56:52.785989, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000030824,  0.000135582,  0.000148122, 328.602307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000148122,  0.000135582
2017-03-25 20:56:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000008185,  0.000135582,  0.000068654, 328.602307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000068654,  0.000135582
2017-03-25 20:56:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000016837,  0.000135582,  0.000198638, 320.417307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000198638,  0.000135582
2017-03-25 20:56:53.933381, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000016837,  0.000094879,  0.000198638, 337.254307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000198638,  0.000094879
2017-03-25 20:56:53.962959, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000016837,  0.000065061,  0.000198638, 337.254307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000198638,  0.000065061
2017-03-25 20:56:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000038898,  0.000065061,  0.000113552, 337.254307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000113552,  0.000065061
2017-03-25 20:56:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000005686,  0.000065061,  0.000110244, 376.152307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000110244,  0.000065061
2017-03-25 20:56:55.946937, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000005686,  0.000085920,  0.000110244, 370.466307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000110244,  0.000085920
2017-03-25 20:56:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000007349,  0.000085920,  0.000110185, 370.466307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000110185,  0.000085920
2017-03-25 20:56:57.665809, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000007349,  0.000121638,  0.000110185, 363.117307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000110185,  0.000121638
2017-03-25 20:56:57.772929, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000007349,  0.000097786,  0.000110185, 363.117307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000110185,  0.000097786
2017-03-25 20:56:57.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000020315,  0.000097786,  0.000083990, 363.117307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000083990,  0.000097786
2017-03-25 20:56:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000024677,  0.000097786,  0.000101179, 342.802307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000101179,  0.000097786
2017-03-25 20:56:59.025919, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000024677,  0.000088719,  0.000101179, 318.125307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000101179,  0.000088719
2017-03-25 20:56:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000014807,  0.000088719,  0.000162680, 318.125307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000162680,  0.000088719
2017-03-25 20:57:00.241936, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000014807,  0.000078932,  0.000162680, 332.932307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000162680,  0.000078932
2017-03-25 20:57:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000003658,  0.000078932,  0.000078462, 332.932307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000078462,  0.000078932
2017-03-25 20:57:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000014152,  0.000078932,  0.000126918, 336.590307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000126918,  0.000078932
2017-03-25 20:57:02.217525, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000014152,  0.000091728,  0.000126918, 322.438307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000126918,  0.000091728
2017-03-25 20:57:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000009995,  0.000091728,  0.000126729, 322.438307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000126729,  0.000091728
2017-03-25 20:57:03.318470, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000009995,  0.000086612,  0.000126729, 332.433307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000126729,  0.000086612
2017-03-25 20:57:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000005997,  0.000086612,  0.000118756, 332.433307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000118756,  0.000086612
2017-03-25 20:57:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000009744,  0.000086612,  0.000095108, 338.430307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000095108,  0.000086612
2017-03-25 20:57:05.149899, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000009744,  0.000109854,  0.000095108, 328.686307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000095108,  0.000109854
2017-03-25 20:57:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000009695,  0.000109854,  0.000118666, 328.686307617, S, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000118666,  0.000109854
2017-03-25 20:57:06.491554, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000009695,  0.000099281,  0.000118666, 318.991307617, D, 0.000114642, 733, -0.000001389, 19522, 369, 33,  0.000118666,  0.000099281
2017-03-25 20:57:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000002312,  0.000099281,  0.000109517, 318.991307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000109517,  0.000099281
2017-03-25 20:57:06.988431, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000002312,  0.000121306,  0.000109517, 316.679307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000109517,  0.000121306
2017-03-25 20:57:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000007815,  0.000121306,  0.000138688, 316.679307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000138688,  0.000121306
2017-03-25 20:57:08.409804, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000007815,  0.000141423,  0.000138688, 324.494307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000138688,  0.000141423
2017-03-25 20:57:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000019226,  0.000141423,  0.000132455, 324.494307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000132455,  0.000141423
2017-03-25 20:57:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000020829,  0.000141423,  0.000142072, 343.720307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000142072,  0.000141423
2017-03-25 20:57:09.978807, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000020829,  0.000114572,  0.000142072, 364.549307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000142072,  0.000114572
2017-03-25 20:57:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000004291,  0.000114572,  0.000082491, 364.549307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000082491,  0.000114572
2017-03-25 20:57:11.261837, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000004291,  0.000099402,  0.000082491, 360.258307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000082491,  0.000099402
2017-03-25 20:57:11.695223, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000004291,  0.000094543,  0.000082491, 360.258307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000082491,  0.000094543
2017-03-25 20:57:11.769929, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000004291,  0.000121972,  0.000082491, 360.258307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000082491,  0.000121972
2017-03-25 20:57:11.789707, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000004291,  0.000104606,  0.000082491, 360.258307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000082491,  0.000104606
2017-03-25 20:57:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000000280,  0.000104606,  0.000149235, 360.258307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000149235,  0.000104606
2017-03-25 20:57:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000008683,  0.000104606,  0.000099280, 359.978307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000099280,  0.000104606
2017-03-25 20:57:13.259816, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000008683,  0.000089433,  0.000099280, 368.661307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000099280,  0.000089433
2017-03-25 20:57:13.442831, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000008683,  0.000081144,  0.000099280, 368.661307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000099280,  0.000081144
2017-03-25 20:57:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000018122,  0.000081144,  0.000167415, 368.661307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000167415,  0.000081144
2017-03-25 20:57:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000002012,  0.000081144,  0.000066363, 386.783307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000066363,  0.000081144
2017-03-25 20:57:15.071883, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000002012,  0.000094785,  0.000066363, 388.795307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000066363,  0.000094785
2017-03-25 20:57:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000015758,  0.000094785,  0.000131414, 388.795307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000131414,  0.000094785
2017-03-25 20:57:16.541184, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000015758,  0.000121386,  0.000131414, 373.037307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000131414,  0.000121386
2017-03-25 20:57:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000003577,  0.000121386,  0.000104400, 373.037307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000104400,  0.000121386
2017-03-25 20:57:17.033972, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000003577,  0.000133469,  0.000104400, 376.614307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000104400,  0.000133469
2017-03-25 20:57:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000007097,  0.000133469,  0.000138416, 376.614307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000138416,  0.000133469
2017-03-25 20:57:18.485701, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000007097,  0.000114425,  0.000138416, 383.711307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000138416,  0.000114425
2017-03-25 20:57:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000009618,  0.000114425,  0.000071233, 383.711307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000071233,  0.000114425
2017-03-25 20:57:19.025660, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000009618,  0.000144300,  0.000071233, 374.093307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000071233,  0.000144300
2017-03-25 20:57:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000029902,  0.000144300,  0.000098017, 374.093307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000098017,  0.000144300
2017-03-25 20:57:20.361891, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000029902,  0.000177378,  0.000098017, 344.191307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000098017,  0.000177378
2017-03-25 20:57:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000025513,  0.000177378,  0.000080178, 344.191307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000080178,  0.000177378
2017-03-25 20:57:20.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000025513,  0.000068923,  0.000080178, 318.678307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000080178,  0.000068923
2017-03-25 20:57:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000015186,  0.000068923,  0.000118666, 318.678307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000118666,  0.000068923
2017-03-25 20:57:22.315676, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000015186,  0.000099683,  0.000118666, 303.492307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000118666,  0.000099683
2017-03-25 20:57:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000000862,  0.000099683,  0.000108339, 303.492307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000108339,  0.000099683
2017-03-25 20:57:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000000846,  0.000099683,  0.000121727, 302.630307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000121727,  0.000099683
2017-03-25 20:57:24.257682, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000000846,  0.000109216,  0.000121727, 303.476307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000121727,  0.000109216
2017-03-25 20:57:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000012657,  0.000109216,  0.000081303, 303.476307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000081303,  0.000109216
2017-03-25 20:57:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000011697,  0.000109216,  0.000123618, 290.819307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000123618,  0.000109216
2017-03-25 20:57:26.001575, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000011697,  0.000083456,  0.000123618, 279.122307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000123618,  0.000083456
2017-03-25 20:57:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000010201,  0.000083456,  0.000084223, 279.122307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000084223,  0.000083456
2017-03-25 20:57:27.495988, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000010201,  0.000093109,  0.000084223, 268.921307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000084223,  0.000093109
2017-03-25 20:57:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113804,  0.000012657,  0.000093109,  0.000168981, 268.921307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000168981,  0.000093109
2017-03-25 20:57:28.585277, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000012657,  0.000072134,  0.000168981, 281.578307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000168981,  0.000072134
2017-03-25 20:57:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000014771,  0.000072134,  0.000088025, 281.578307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000088025,  0.000072134
2017-03-25 20:57:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000006770,  0.000072134,  0.000125754, 296.349307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000125754,  0.000072134
2017-03-25 20:57:30.358795, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000006770,  0.000084621,  0.000125754, 289.579307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000125754,  0.000084621
2017-03-25 20:57:30.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000005397,  0.000084621,  0.000090759, 289.579307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000090759,  0.000084621
2017-03-25 20:57:31.837141, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000005397,  0.000101836,  0.000090759, 284.182307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000090759,  0.000101836
2017-03-25 20:57:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000003660,  0.000101836,  0.000129015, 284.182307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000129015,  0.000101836
2017-03-25 20:57:32.645203, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000003660,  0.000093794,  0.000129015, 280.522307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000129015,  0.000093794
2017-03-25 20:57:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000008889,  0.000093794,  0.000115506, 280.522307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000115506,  0.000093794
2017-03-25 20:57:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000026962,  0.000093794,  0.000165011, 289.411307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000165011,  0.000093794
2017-03-25 20:57:34.525633, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000026962,  0.000090269,  0.000165011, 316.373307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000165011,  0.000090269
2017-03-25 20:57:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000015156,  0.000090269,  0.000091991, 316.373307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000091991,  0.000090269
2017-03-25 20:57:35.256810, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000015156,  0.000110646,  0.000091991, 331.529307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000091991,  0.000110646
2017-03-25 20:57:35.280732, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000015156,  0.000127877,  0.000091991, 331.529307617, D, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000091991,  0.000127877
2017-03-25 20:57:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000010218,  0.000127877,  0.000114255, 331.529307617, S, 0.000116528, 633, -0.000002084, 20202, 336, 30,  0.000114255,  0.000127877
2017-03-25 20:57:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000013053,  0.000127877,  0.000086216, 321.311307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000086216,  0.000127877
2017-03-25 20:57:37.136678, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000013053,  0.000089291,  0.000086216, 308.258307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000086216,  0.000089291
2017-03-25 20:57:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000017919,  0.000089291,  0.000104295, 308.258307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000104295,  0.000089291
2017-03-25 20:57:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000002873,  0.000089291,  0.000127575, 290.339307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000127575,  0.000089291
2017-03-25 20:57:38.968570, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000002873,  0.000092579,  0.000127575, 293.212307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000127575,  0.000092579
2017-03-25 20:57:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000022791,  0.000092579,  0.000143912, 293.212307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000143912,  0.000092579
2017-03-25 20:57:40.823965, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000022791,  0.000106464,  0.000143912, 316.003307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000143912,  0.000106464
2017-03-25 20:57:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000001359,  0.000106464,  0.000079127, 316.003307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000079127,  0.000106464
2017-03-25 20:57:41.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000001878,  0.000106464,  0.000142948, 314.644307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000142948,  0.000106464
2017-03-25 20:57:42.021346, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000001878,  0.000116966,  0.000142948, 312.766307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000142948,  0.000116966
2017-03-25 20:57:42.350039, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000001878,  0.000086272,  0.000142948, 312.766307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000142948,  0.000086272
2017-03-25 20:57:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000020359,  0.000086272,  0.000123975, 312.766307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000123975,  0.000086272
2017-03-25 20:57:43.626546, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000020359,  0.000102580,  0.000123975, 333.125307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000123975,  0.000102580
2017-03-25 20:57:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000012140,  0.000102580,  0.000126892, 333.125307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000126892,  0.000102580
2017-03-25 20:57:44.392968, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000012140,  0.000101310,  0.000126892, 345.265307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000126892,  0.000101310
2017-03-25 20:57:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000009813,  0.000101310,  0.000119337, 345.265307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000119337,  0.000101310
2017-03-25 20:57:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000008895,  0.000101310,  0.000125063, 355.078307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000125063,  0.000101310
2017-03-25 20:57:46.004544, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000008895,  0.000084748,  0.000125063, 363.973307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000125063,  0.000084748
2017-03-25 20:57:46.908334, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000002444,  0.000084748,  0.000096598, 363.973307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000096598,  0.000084748
2017-03-25 20:57:47.714320, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000002444,  0.000130666,  0.000096598, 361.529307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000096598,  0.000130666
2017-03-25 20:57:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000002452,  0.000130666,  0.000134734, 361.529307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000134734,  0.000130666
2017-03-25 20:57:48.555398, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000002452,  0.000131940,  0.000134734, 363.981307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000134734,  0.000131940
2017-03-25 20:57:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000006551,  0.000131940,  0.000078691, 363.981307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000078691,  0.000131940
2017-03-25 20:57:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000003195,  0.000131940,  0.000141607, 357.430307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000141607,  0.000131940
2017-03-25 20:57:50.186649, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000003195,  0.000142463,  0.000141607, 354.235307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000141607,  0.000142463
2017-03-25 20:57:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000007621,  0.000142463,  0.000100703, 354.235307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000100703,  0.000142463
2017-03-25 20:57:51.366348, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000007621,  0.000094432,  0.000100703, 361.856307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000100703,  0.000094432
2017-03-25 20:57:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000010290,  0.000094432,  0.000147419, 361.856307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000147419,  0.000094432
2017-03-25 20:57:52.390387, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000010290,  0.000171072,  0.000147419, 372.146307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000147419,  0.000171072
2017-03-25 20:57:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000008764,  0.000171072,  0.000097975, 372.146307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000097975,  0.000171072
2017-03-25 20:57:53.650504, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000008764,  0.000141350,  0.000097975, 380.910307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000097975,  0.000141350
2017-03-25 20:57:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000027001,  0.000141350,  0.000184519, 380.910307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000184519,  0.000141350
2017-03-25 20:57:54.299398, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000027001,  0.000107473,  0.000184519, 407.911307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000184519,  0.000107473
2017-03-25 20:57:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000021358,  0.000107473,  0.000087373, 407.911307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000087373,  0.000107473
2017-03-25 20:57:55.816053, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000021358,  0.000123434,  0.000087373, 429.269307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000087373,  0.000123434
2017-03-25 20:57:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000005864,  0.000123434,  0.000130533, 429.269307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000130533,  0.000123434
2017-03-25 20:57:56.527848, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000005864,  0.000108649,  0.000130533, 423.405307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000130533,  0.000108649
2017-03-25 20:57:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000013331,  0.000108649,  0.000072571, 423.405307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000072571,  0.000108649
2017-03-25 20:57:57.716595, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000013331,  0.000117740,  0.000072571, 410.074307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000072571,  0.000117740
2017-03-25 20:57:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000019199,  0.000117740,  0.000118641, 410.074307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000118641,  0.000117740
2017-03-25 20:57:58.569225, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000019199,  0.000107699,  0.000118641, 390.875307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000118641,  0.000107699
2017-03-25 20:57:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000014934,  0.000107699,  0.000080820, 390.875307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000080820,  0.000107699
2017-03-25 20:57:59.826813, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000014934,  0.000119015,  0.000080820, 375.941307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000080820,  0.000119015
2017-03-25 20:57:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000025143,  0.000119015,  0.000097931, 375.941307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000097931,  0.000119015
2017-03-25 20:58:00.423567, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000025143,  0.000121451,  0.000097931, 350.798307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000097931,  0.000121451
2017-03-25 20:58:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000026926,  0.000121451,  0.000076976, 350.798307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000076976,  0.000121451
2017-03-25 20:58:01.217944, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000026926,  0.000111497,  0.000076976, 323.872307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000076976,  0.000111497
2017-03-25 20:58:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000001054,  0.000111497,  0.000149332, 323.872307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000149332,  0.000111497
2017-03-25 20:58:02.219274, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000001054,  0.000128351,  0.000149332, 322.818307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000149332,  0.000128351
2017-03-25 20:58:02.310242, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000001054,  0.000071274,  0.000149332, 322.818307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000149332,  0.000071274
2017-03-25 20:58:02.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000003019,  0.000071274,  0.000085131, 322.818307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000085131,  0.000071274
2017-03-25 20:58:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000001579,  0.000071274,  0.000140338, 325.837307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000140338,  0.000071274
2017-03-25 20:58:04.194068, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000001579,  0.000150529,  0.000140338, 324.258307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000140338,  0.000150529
2017-03-25 20:58:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000003184,  0.000150529,  0.000094869, 324.258307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000094869,  0.000150529
2017-03-25 20:58:04.968529, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000003184,  0.000117356,  0.000094869, 327.442307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000094869,  0.000117356
2017-03-25 20:58:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000012347,  0.000117356,  0.000109663, 327.442307617, S, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000109663,  0.000117356
2017-03-25 20:58:06.537719, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000012347,  0.000088248,  0.000109663, 315.095307617, D, 0.000114645, 1090, 0.000000077, 13753, 327, 38,  0.000109663,  0.000088248
2017-03-25 20:58:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000017318,  0.000088248,  0.000154185, 315.095307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000154185,  0.000088248
2017-03-25 20:58:07.229447, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000017318,  0.000103702,  0.000154185, 332.413307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000154185,  0.000103702
2017-03-25 20:58:07.884331, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000017318,  0.000080441,  0.000154185, 332.413307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000154185,  0.000080441
2017-03-25 20:58:07.908541, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000024575,  0.000080441,  0.000124114, 332.413307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000124114,  0.000080441
2017-03-25 20:58:08.184555, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000024575,  0.000125620,  0.000124114, 356.988307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000124114,  0.000125620
2017-03-25 20:58:08.900125, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000024575,  0.000141682,  0.000124114, 356.988307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000124114,  0.000141682
2017-03-25 20:58:08.907271, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000027113,  0.000141682,  0.000051256, 356.988307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000051256,  0.000141682
2017-03-25 20:58:09.410927, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000027113,  0.000139735,  0.000051256, 329.875307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000051256,  0.000139735
2017-03-25 20:58:09.542952, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000027113,  0.000131112,  0.000051256, 329.875307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000051256,  0.000131112
2017-03-25 20:58:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000026521,  0.000131112,  0.000125270, 329.875307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000125270,  0.000131112
2017-03-25 20:58:10.113537, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000026521,  0.000105935,  0.000125270, 303.354307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000125270,  0.000105935
2017-03-25 20:58:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000011547,  0.000105935,  0.000080679, 303.354307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000080679,  0.000105935
2017-03-25 20:58:11.821685, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000011547,  0.000078872,  0.000080679, 291.807307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000080679,  0.000078872
2017-03-25 20:58:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000000998,  0.000078872,  0.000149923, 291.807307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000149923,  0.000078872
2017-03-25 20:58:12.282263, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000000998,  0.000085993,  0.000149923, 292.805307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000149923,  0.000085993
2017-03-25 20:58:12.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000014735,  0.000085993,  0.000107652, 292.805307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000107652,  0.000085993
2017-03-25 20:58:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000003340,  0.000085993,  0.000126894, 307.540307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000126894,  0.000085993
2017-03-25 20:58:14.129197, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000003340,  0.000090588,  0.000126894, 310.880307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000126894,  0.000090588
2017-03-25 20:58:14.603742, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000003340,  0.000085518,  0.000126894, 310.880307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000126894,  0.000085518
2017-03-25 20:58:14.675713, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000003340,  0.000075086,  0.000126894, 310.880307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000126894,  0.000075086
2017-03-25 20:58:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000005077,  0.000075086,  0.000110856, 310.880307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000110856,  0.000075086
2017-03-25 20:58:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000007741,  0.000075086,  0.000131952, 315.957307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000131952,  0.000075086
2017-03-25 20:58:16.232351, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000007741,  0.000108508,  0.000131952, 323.698307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000131952,  0.000108508
2017-03-25 20:58:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000001429,  0.000108508,  0.000098185, 323.698307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000098185,  0.000108508
2017-03-25 20:58:17.547741, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000001429,  0.000097189,  0.000098185, 325.127307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000098185,  0.000097189
2017-03-25 20:58:17.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000011160,  0.000097189,  0.000106652, 325.127307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000106652,  0.000097189
2017-03-25 20:58:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000004858,  0.000097189,  0.000110715, 313.967307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000110715,  0.000097189
2017-03-25 20:58:19.250895, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000004858,  0.000093125,  0.000110715, 309.109307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000110715,  0.000093125
2017-03-25 20:58:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000008484,  0.000093125,  0.000099184, 309.109307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000099184,  0.000093125
2017-03-25 20:58:19.987134, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000008484,  0.000088568,  0.000099184, 300.625307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000099184,  0.000088568
2017-03-25 20:58:20.326386, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000008484,  0.000103288,  0.000099184, 300.625307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000099184,  0.000103288
2017-03-25 20:58:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000018463,  0.000103288,  0.000090058, 300.625307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000090058,  0.000103288
2017-03-25 20:58:21.289672, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000018463,  0.000158037,  0.000090058, 282.162307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000090058,  0.000158037
2017-03-25 20:58:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000008246,  0.000158037,  0.000119133, 282.162307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000119133,  0.000158037
2017-03-25 20:58:22.674720, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000008246,  0.000119967,  0.000119133, 273.916307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000119133,  0.000119967
2017-03-25 20:58:22.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000009270,  0.000119967,  0.000088147, 273.916307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000088147,  0.000119967
2017-03-25 20:58:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000002370,  0.000119967,  0.000133072, 264.646307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000133072,  0.000119967
2017-03-25 20:58:24.530462, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000002370,  0.000103873,  0.000133072, 262.276307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000133072,  0.000103873
2017-03-25 20:58:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000007768,  0.000103873,  0.000108518, 262.276307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000108518,  0.000103873
2017-03-25 20:58:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000020239,  0.000103873,  0.000158108, 270.044307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000158108,  0.000103873
2017-03-25 20:58:26.205368, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000020239,  0.000115587,  0.000158108, 290.283307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000158108,  0.000115587
2017-03-25 20:58:26.779039, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000020239,  0.000097237,  0.000158108, 290.283307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000158108,  0.000097237
2017-03-25 20:58:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000044473,  0.000097237,  0.000157510, 290.283307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000157510,  0.000097237
2017-03-25 20:58:27.487275, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000044473,  0.000112362,  0.000157510, 334.756307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000157510,  0.000112362
2017-03-25 20:58:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000013156,  0.000112362,  0.000096275, 334.756307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000096275,  0.000112362
2017-03-25 20:58:28.419607, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000013156,  0.000102591,  0.000096275, 347.912307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000096275,  0.000102591
2017-03-25 20:58:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000016751,  0.000102591,  0.000098024, 347.912307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000098024,  0.000102591
2017-03-25 20:58:29.589868, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000016751,  0.000087417,  0.000098024, 331.161307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000098024,  0.000087417
2017-03-25 20:58:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000013236,  0.000087417,  0.000103077, 331.161307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000103077,  0.000087417
2017-03-25 20:58:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000001478,  0.000087417,  0.000121263, 317.925307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000121263,  0.000087417
2017-03-25 20:58:31.092400, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000001478,  0.000084410,  0.000121263, 316.447307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000121263,  0.000084410
2017-03-25 20:58:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000004352,  0.000084410,  0.000097081, 316.447307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000097081,  0.000084410
2017-03-25 20:58:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000005338,  0.000084410,  0.000140395, 312.095307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000140395,  0.000084410
2017-03-25 20:58:33.026010, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000005338,  0.000107839,  0.000140395, 317.433307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000140395,  0.000107839
2017-03-25 20:58:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000029898,  0.000107839,  0.000146203, 317.433307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000146203,  0.000107839
2017-03-25 20:58:34.287101, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000029898,  0.000106810,  0.000146203, 347.331307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000146203,  0.000106810
2017-03-25 20:58:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000018553,  0.000106810,  0.000117891, 347.331307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000117891,  0.000106810
2017-03-25 20:58:35.673254, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000018553,  0.000100718,  0.000117891, 365.884307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000117891,  0.000100718
2017-03-25 20:58:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000056141,  0.000100718,  0.000221633, 365.884307617, S, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000221633,  0.000100718
2017-03-25 20:58:36.381344, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000056141,  0.000099767,  0.000221633, 422.025307617, D, 0.000113947, 678, -0.000000207, 13881, 350, 37,  0.000221633,  0.000099767
2017-03-25 20:58:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000036755,  0.000099767,  0.000079519, 422.025307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000079519,  0.000099767
2017-03-25 20:58:37.211584, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000036755,  0.000138226,  0.000079519, 458.780307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000079519,  0.000138226
2017-03-25 20:58:37.289287, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000036755,  0.000145021,  0.000079519, 458.780307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000079519,  0.000145021
2017-03-25 20:58:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000014245,  0.000145021,  0.000120234, 458.780307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000120234,  0.000145021
2017-03-25 20:58:38.652121, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000014245,  0.000113087,  0.000120234, 444.535307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000120234,  0.000113087
2017-03-25 20:58:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000005722,  0.000113087,  0.000119725, 444.535307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000119725,  0.000113087
2017-03-25 20:58:39.782363, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000005722,  0.000119365,  0.000119725, 450.257307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000119725,  0.000119365
2017-03-25 20:58:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000028366,  0.000119365,  0.000165585, 450.257307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000165585,  0.000119365
2017-03-25 20:58:40.575532, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000028366,  0.000127725,  0.000165585, 478.623307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000165585,  0.000127725
2017-03-25 20:58:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000000526,  0.000127725,  0.000064396, 478.623307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000064396,  0.000127725
2017-03-25 20:58:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000036741,  0.000127725,  0.000091343, 479.149307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000091343,  0.000127725
2017-03-25 20:58:42.449055, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000036741,  0.000144901,  0.000091343, 442.408307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000091343,  0.000144901
2017-03-25 20:58:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000017032,  0.000144901,  0.000104092, 442.408307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000104092,  0.000144901
2017-03-25 20:58:43.711205, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000017032,  0.000099687,  0.000104092, 425.376307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000104092,  0.000099687
2017-03-25 20:58:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000011818,  0.000099687,  0.000101973, 425.376307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000101973,  0.000099687
2017-03-25 20:58:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000003530,  0.000099687,  0.000134714, 413.558307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000134714,  0.000099687
2017-03-25 20:58:45.074895, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000003530,  0.000096174,  0.000134714, 417.088307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000134714,  0.000096174
2017-03-25 20:58:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000007049,  0.000096174,  0.000108915, 417.088307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000108915,  0.000096174
2017-03-25 20:58:46.656352, slv, 42010afffe8a0002(unknown)/1,  0.000114649,  0.000007049,  0.000101742,  0.000108915, 424.137307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000108915,  0.000101742
2017-03-25 20:58:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000020468,  0.000101742,  0.000079515, 424.137307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000079515,  0.000101742
2017-03-25 20:58:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114649, -0.000020043,  0.000101742,  0.000109697, 403.669307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000109697,  0.000101742
2017-03-25 20:58:48.378987, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000020043,  0.000127133,  0.000109697, 383.626307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000109697,  0.000127133
2017-03-25 20:58:48.908317, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000023008,  0.000127133,  0.000073541, 383.626307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000073541,  0.000127133
2017-03-25 20:58:49.589777, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000023008,  0.000330907,  0.000073541, 360.618307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000073541,  0.000330907
2017-03-25 20:58:49.645402, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000023008,  0.000106871,  0.000073541, 360.618307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000073541,  0.000106871
2017-03-25 20:58:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000030678,  0.000106871,  0.000095511, 360.618307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000095511,  0.000106871
2017-03-25 20:58:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000018418,  0.000106871,  0.000099258, 329.940307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000099258,  0.000106871
2017-03-25 20:58:51.439881, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000018418,  0.000103234,  0.000099258, 311.522307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000099258,  0.000103234
2017-03-25 20:58:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000015978,  0.000103234,  0.000100077, 311.522307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000100077,  0.000103234
2017-03-25 20:58:52.206900, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000015978,  0.000084062,  0.000100077, 295.544307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000100077,  0.000084062
2017-03-25 20:58:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000012214,  0.000084062,  0.000106178, 295.544307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000106178,  0.000084062
2017-03-25 20:58:53.578102, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000012214,  0.000125547,  0.000106178, 283.330307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000106178,  0.000125547
2017-03-25 20:58:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000010045,  0.000125547,  0.000103946, 283.330307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000103946,  0.000125547
2017-03-25 20:58:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000003250,  0.000125547,  0.000119594, 273.285307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000119594,  0.000125547
2017-03-25 20:58:55.075564, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000003250,  0.000146786,  0.000119594, 270.035307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000119594,  0.000146786
2017-03-25 20:58:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000019514,  0.000146786,  0.000149624, 270.035307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000149624,  0.000146786
2017-03-25 20:58:56.578704, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000019514,  0.000083171,  0.000149624, 289.549307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000149624,  0.000083171
2017-03-25 20:58:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000023140,  0.000083171,  0.000127145, 289.549307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000127145,  0.000083171
2017-03-25 20:58:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000022569,  0.000083171,  0.000148631, 312.689307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000148631,  0.000083171
2017-03-25 20:58:58.288922, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000022569,  0.000127864,  0.000148631, 335.258307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000148631,  0.000127864
2017-03-25 20:58:58.749561, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000022569,  0.000104310,  0.000148631, 335.258307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000148631,  0.000104310
2017-03-25 20:58:58.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000000609,  0.000104310,  0.000083675, 335.258307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000083675,  0.000104310
2017-03-25 20:58:59.637685, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000000609,  0.000102980,  0.000083675, 335.867307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000083675,  0.000102980
2017-03-25 20:58:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000010929,  0.000102980,  0.000125915, 335.867307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000125915,  0.000102980
2017-03-25 20:59:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000020528,  0.000102980,  0.000064385, 324.938307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000064385,  0.000102980
2017-03-25 20:59:01.203533, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000020528,  0.000109249,  0.000064385, 304.410307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000064385,  0.000109249
2017-03-25 20:59:01.338912, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000020528,  0.000098245,  0.000064385, 304.410307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000064385,  0.000098245
2017-03-25 20:59:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000027986,  0.000098245,  0.000110109, 304.410307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000110109,  0.000098245
2017-03-25 20:59:02.800683, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000027986,  0.000095274,  0.000110109, 276.424307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000110109,  0.000095274
2017-03-25 20:59:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000018912,  0.000095274,  0.000081290, 276.424307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000081290,  0.000095274
2017-03-25 20:59:03.074589, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000018912,  0.000090663,  0.000081290, 257.512307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000081290,  0.000090663
2017-03-25 20:59:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000025949,  0.000090663,  0.000199163, 257.512307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000199163,  0.000090663
2017-03-25 20:59:04.142227, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000025949,  0.000102560,  0.000199163, 283.461307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000199163,  0.000102560
2017-03-25 20:59:04.774050, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000025949,  0.000113834,  0.000199163, 283.461307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000199163,  0.000113834
2017-03-25 20:59:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000027542,  0.000113834,  0.000084845, 283.461307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000084845,  0.000113834
2017-03-25 20:59:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000005554,  0.000113834,  0.000155871, 311.003307617, S, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000155871,  0.000113834
2017-03-25 20:59:06.550430, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000005554,  0.000093857,  0.000155871, 316.557307617, D, 0.000113801, 605, 0.000003564, 19162, 316, 33,  0.000155871,  0.000093857
2017-03-25 20:59:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000010031,  0.000093857,  0.000094203, 316.557307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000094203,  0.000093857
2017-03-25 20:59:07.551431, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000010031,  0.000113459,  0.000094203, 326.588307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000094203,  0.000113459
2017-03-25 20:59:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000006912,  0.000113459,  0.000122375, 326.588307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000122375,  0.000113459
2017-03-25 20:59:08.908827, slv, 42010afffe8a0002(unknown)/1,  0.000115195, -0.000012905,  0.000113459,  0.000082204, 319.676307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000082204,  0.000113459
2017-03-25 20:59:09.444346, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000012905,  0.000146636,  0.000082204, 306.771307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000082204,  0.000146636
2017-03-25 20:59:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000000559,  0.000146636,  0.000149209, 306.771307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000149209,  0.000146636
2017-03-25 20:59:10.606771, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000000559,  0.000095703,  0.000149209, 307.330307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000149209,  0.000095703
2017-03-25 20:59:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000001021,  0.000095703,  0.000079002, 307.330307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000079002,  0.000095703
2017-03-25 20:59:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000015218,  0.000095703,  0.000181738, 306.309307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000181738,  0.000095703
2017-03-25 20:59:12.315688, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000015218,  0.000131553,  0.000181738, 321.527307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000181738,  0.000131553
2017-03-25 20:59:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000016839,  0.000131553,  0.000082625, 321.527307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000082625,  0.000131553
2017-03-25 20:59:13.038613, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000016839,  0.000144265,  0.000082625, 338.366307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000082625,  0.000144265
2017-03-25 20:59:13.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000009610,  0.000144265,  0.000129527, 338.366307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000129527,  0.000144265
2017-03-25 20:59:14.278539, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000009610,  0.000101967,  0.000129527, 328.756307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000129527,  0.000101967
2017-03-25 20:59:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000001689,  0.000101967,  0.000105508, 328.756307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000105508,  0.000101967
2017-03-25 20:59:15.350152, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000001689,  0.000107840,  0.000105508, 330.445307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000105508,  0.000107840
2017-03-25 20:59:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000002609,  0.000107840,  0.000120840, 330.445307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000120840,  0.000107840
2017-03-25 20:59:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000012632,  0.000107840,  0.000135919, 327.836307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000135919,  0.000107840
2017-03-25 20:59:17.203174, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000012632,  0.000081448,  0.000135919, 340.468307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000135919,  0.000081448
2017-03-25 20:59:17.236176, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000012632,  0.000084373,  0.000135919, 340.468307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000135919,  0.000084373
2017-03-25 20:59:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000021775,  0.000084373,  0.000138902, 340.468307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000138902,  0.000084373
2017-03-25 20:59:18.181177, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000021775,  0.000130794,  0.000138902, 362.243307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000138902,  0.000130794
2017-03-25 20:59:18.909138, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000007138,  0.000130794,  0.000106530, 362.243307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000106530,  0.000130794
2017-03-25 20:59:19.296203, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000007138,  0.000101169,  0.000106530, 369.381307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000106530,  0.000101169
2017-03-25 20:59:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000009884,  0.000101169,  0.000144562, 369.381307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000144562,  0.000101169
2017-03-25 20:59:20.692766, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000009884,  0.000101671,  0.000144562, 379.265307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000144562,  0.000101671
2017-03-25 20:59:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000006471,  0.000101671,  0.000099727, 379.265307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000099727,  0.000101671
2017-03-25 20:59:21.219098, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000006471,  0.000115585,  0.000099727, 385.736307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000099727,  0.000115585
2017-03-25 20:59:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000001446,  0.000115585,  0.000134473, 385.736307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000134473,  0.000115585
2017-03-25 20:59:22.056638, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000001446,  0.000091674,  0.000134473, 387.182307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000134473,  0.000091674
2017-03-25 20:59:22.663645, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000001446,  0.000106498,  0.000134473, 387.182307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000134473,  0.000106498
2017-03-25 20:59:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000019250,  0.000106498,  0.000058268, 387.182307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000058268,  0.000106498
2017-03-25 20:59:23.245711, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000019250,  0.000116682,  0.000058268, 367.932307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000058268,  0.000116682
2017-03-25 20:59:23.877684, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000019250,  0.000161748,  0.000058268, 367.932307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000058268,  0.000161748
2017-03-25 20:59:23.908635, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000019162,  0.000161748,  0.000134143, 367.932307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000134143,  0.000161748
2017-03-25 20:59:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000020901,  0.000161748,  0.000137953, 348.770307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000137953,  0.000161748
2017-03-25 20:59:25.251557, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000020901,  0.000165653,  0.000137953, 369.671307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000137953,  0.000165653
2017-03-25 20:59:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000028163,  0.000165653,  0.000148913, 369.671307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000148913,  0.000165653
2017-03-25 20:59:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000019307,  0.000165653,  0.000120488, 397.834307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000120488,  0.000165653
2017-03-25 20:59:27.204519, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000019307,  0.000098467,  0.000120488, 417.141307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000120488,  0.000098467
2017-03-25 20:59:27.333883, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000019307,  0.000123633,  0.000120488, 417.141307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000120488,  0.000123633
2017-03-25 20:59:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000011729,  0.000123633,  0.000133997, 417.141307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000133997,  0.000123633
2017-03-25 20:59:28.210836, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000011729,  0.000128525,  0.000133997, 428.870307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000133997,  0.000128525
2017-03-25 20:59:28.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000024100,  0.000128525,  0.000145642, 428.870307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000145642,  0.000128525
2017-03-25 20:59:29.873997, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000024100,  0.000132574,  0.000145642, 452.970307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000145642,  0.000132574
2017-03-25 20:59:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000025979,  0.000132574,  0.000138231, 452.970307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000138231,  0.000132574
2017-03-25 20:59:30.463863, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000025979,  0.000125940,  0.000138231, 478.949307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000138231,  0.000125940
2017-03-25 20:59:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000007479,  0.000125940,  0.000109248, 478.949307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000109248,  0.000125940
2017-03-25 20:59:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000008024,  0.000125940,  0.000107529, 486.428307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000107529,  0.000125940
2017-03-25 20:59:32.228736, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000008024,  0.000109595,  0.000107529, 478.404307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000107529,  0.000109595
2017-03-25 20:59:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000035607,  0.000109595,  0.000054144, 478.404307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000054144,  0.000109595
2017-03-25 20:59:33.457610, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000035607,  0.000128582,  0.000054144, 442.797307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000054144,  0.000128582
2017-03-25 20:59:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000011446,  0.000128582,  0.000155655, 442.797307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000155655,  0.000128582
2017-03-25 20:59:34.182671, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000011446,  0.000109081,  0.000155655, 431.351307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000155655,  0.000109081
2017-03-25 20:59:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000002334,  0.000109081,  0.000081378, 431.351307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000081378,  0.000109081
2017-03-25 20:59:35.409173, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000002334,  0.000131412,  0.000081378, 433.685307617, D, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000081378,  0.000131412
2017-03-25 20:59:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000022127,  0.000131412,  0.000106715, 433.685307617, S, 0.000114908, 511, -0.000003516, 19982, 356, 71,  0.000106715,  0.000131412
2017-03-25 20:59:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000001449,  0.000131412,  0.000128582, 411.558307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000128582,  0.000131412
2017-03-25 20:59:36.911822, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000001449,  0.000095855,  0.000128582, 413.007307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000128582,  0.000095855
2017-03-25 20:59:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000012807,  0.000095855,  0.000129323, 413.007307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000129323,  0.000095855
2017-03-25 20:59:38.704447, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000012807,  0.000106790,  0.000129323, 425.814307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000129323,  0.000106790
2017-03-25 20:59:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000001008,  0.000106790,  0.000104860, 425.814307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000104860,  0.000106790
2017-03-25 20:59:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000016935,  0.000106790,  0.000161162, 426.822307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000161162,  0.000106790
2017-03-25 20:59:40.562643, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000016935,  0.000132638,  0.000161162, 443.757307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000161162,  0.000132638
2017-03-25 20:59:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000008813,  0.000132638,  0.000088872, 443.757307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000088872,  0.000132638
2017-03-25 20:59:41.841642, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000008813,  0.000124117,  0.000088872, 452.570307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000088872,  0.000124117
2017-03-25 20:59:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000014051,  0.000124117,  0.000115852, 452.570307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000115852,  0.000124117
2017-03-25 20:59:42.635071, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000014051,  0.000150999,  0.000115852, 438.519307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000115852,  0.000150999
2017-03-25 20:59:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000023055,  0.000150999,  0.000071080, 438.519307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000071080,  0.000150999
2017-03-25 20:59:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000018685,  0.000150999,  0.000124646, 415.464307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000124646,  0.000150999
2017-03-25 20:59:44.385980, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000018685,  0.000102472,  0.000124646, 396.779307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000124646,  0.000102472
2017-03-25 20:59:44.827328, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000018685,  0.000120662,  0.000124646, 396.779307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000124646,  0.000120662
2017-03-25 20:59:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000003619,  0.000120662,  0.000101344, 396.779307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000101344,  0.000120662
2017-03-25 20:59:45.329425, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000003619,  0.000098834,  0.000101344, 393.160307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000101344,  0.000098834
2017-03-25 20:59:45.803181, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000003619,  0.000097660,  0.000101344, 393.160307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000101344,  0.000097660
2017-03-25 20:59:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000003593,  0.000097660,  0.000124484, 393.160307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000124484,  0.000097660
2017-03-25 20:59:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000007651,  0.000097660,  0.000092882, 389.567307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000092882,  0.000097660
2017-03-25 20:59:47.484462, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000007651,  0.000109081,  0.000092882, 381.916307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000092882,  0.000109081
2017-03-25 20:59:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000015857,  0.000109081,  0.000107821, 381.916307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000107821,  0.000109081
2017-03-25 20:59:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000004232,  0.000109081,  0.000132810, 366.059307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000132810,  0.000109081
2017-03-25 20:59:49.058169, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000004232,  0.000122396,  0.000132810, 370.291307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000132810,  0.000122396
2017-03-25 20:59:49.384831, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000004232,  0.000100878,  0.000132810, 370.291307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000132810,  0.000100878
2017-03-25 20:59:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000002800,  0.000100878,  0.000105025, 370.291307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000105025,  0.000100878
2017-03-25 20:59:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000022441,  0.000100878,  0.000172160, 373.091307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000172160,  0.000100878
2017-03-25 20:59:51.099025, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000022441,  0.000130283,  0.000172160, 395.532307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000172160,  0.000130283
2017-03-25 20:59:51.617465, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000022441,  0.000122772,  0.000172160, 395.532307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000172160,  0.000122772
2017-03-25 20:59:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000038802,  0.000122772,  0.000138540, 395.532307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000138540,  0.000122772
2017-03-25 20:59:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000004047,  0.000122772,  0.000087254, 434.334307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000087254,  0.000122772
2017-03-25 20:59:53.059195, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000004047,  0.000125097,  0.000087254, 430.287307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000087254,  0.000125097
2017-03-25 20:59:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000007395,  0.000125097,  0.000131998, 430.287307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000131998,  0.000125097
2017-03-25 20:59:54.169924, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000007395,  0.000131408,  0.000131998, 422.892307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000131998,  0.000131408
2017-03-25 20:59:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000001879,  0.000131408,  0.000098469, 422.892307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000098469,  0.000131408
2017-03-25 20:59:55.214484, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000001879,  0.000139169,  0.000098469, 421.013307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000098469,  0.000139169
2017-03-25 20:59:55.493620, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000001879,  0.000118021,  0.000098469, 421.013307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000098469,  0.000118021
2017-03-25 20:59:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000017051,  0.000118021,  0.000101752, 421.013307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000101752,  0.000118021
2017-03-25 20:59:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000033917,  0.000118021,  0.000064805, 403.962307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000064805,  0.000118021
2017-03-25 20:59:57.211104, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000033917,  0.000115664,  0.000064805, 370.045307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000064805,  0.000115664
2017-03-25 20:59:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000013862,  0.000115664,  0.000141582, 370.045307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000141582,  0.000115664
2017-03-25 20:59:58.837681, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000013862,  0.000119935,  0.000141582, 356.183307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000141582,  0.000119935
2017-03-25 20:59:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000005613,  0.000119935,  0.000103374, 356.183307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000103374,  0.000119935
2017-03-25 20:59:59.748681, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000005613,  0.000098454,  0.000103374, 361.796307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000103374,  0.000098454
2017-03-25 20:59:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000009921,  0.000098454,  0.000150082, 361.796307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000150082,  0.000098454
2017-03-25 21:00:00.840010, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000009921,  0.000107579,  0.000150082, 371.717307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000150082,  0.000107579
2017-03-25 21:00:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000014229,  0.000107579,  0.000111946, 371.717307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000111946,  0.000107579
2017-03-25 21:00:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000002166,  0.000107579,  0.000125926, 385.946307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000125926,  0.000107579
2017-03-25 21:00:02.419440, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000002166,  0.000107584,  0.000125926, 388.112307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000125926,  0.000107584
2017-03-25 21:00:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000012982,  0.000107584,  0.000081744, 388.112307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000081744,  0.000107584
2017-03-25 21:00:03.459590, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000012982,  0.000088393,  0.000081744, 375.130307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000081744,  0.000088393
2017-03-25 21:00:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000023538,  0.000088393,  0.000104658, 375.130307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000104658,  0.000088393
2017-03-25 21:00:04.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000011947,  0.000088393,  0.000104677, 351.592307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000104677,  0.000088393
2017-03-25 21:00:05.427776, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000011947,  0.000132387,  0.000104677, 339.645307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000104677,  0.000132387
2017-03-25 21:00:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000011536,  0.000132387,  0.000105249, 339.645307617, S, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000105249,  0.000132387
2017-03-25 21:00:06.670278, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000011536,  0.000101610,  0.000105249, 328.109307617, D, 0.000115700, 370, 0.000003167, 15764, 379, 56,  0.000105249,  0.000101610
2017-03-25 21:00:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000007847,  0.000101610,  0.000111740, 328.109307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000111740,  0.000101610
2017-03-25 21:00:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000002618,  0.000101610,  0.000115623, 320.262307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000115623,  0.000101610
2017-03-25 21:00:08.300205, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000002618,  0.000106241,  0.000115623, 317.644307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000115623,  0.000106241
2017-03-25 21:00:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000006974,  0.000106241,  0.000130783, 317.644307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000130783,  0.000106241
2017-03-25 21:00:09.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000066803,  0.000106241,  0.000235141, 324.618307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000235141,  0.000106241
2017-03-25 21:00:10.033018, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000066803,  0.000056787,  0.000235141, 391.421307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000235141,  0.000056787
2017-03-25 21:00:10.504366, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000066803,  0.000120985,  0.000235141, 391.421307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000235141,  0.000120985
2017-03-25 21:00:10.859269, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000066803,  0.000132112,  0.000235141, 391.421307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000235141,  0.000132112
2017-03-25 21:00:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000035779,  0.000132112,  0.000070635, 391.421307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000070635,  0.000132112
2017-03-25 21:00:11.818584, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000035779,  0.000126597,  0.000070635, 427.200307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000070635,  0.000126597
2017-03-25 21:00:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000029920,  0.000126597,  0.000106004, 427.200307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000106004,  0.000126597
2017-03-25 21:00:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000014447,  0.000126597,  0.000101942, 397.280307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000101942,  0.000126597
2017-03-25 21:00:13.792485, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000014447,  0.000102302,  0.000101942, 382.833307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000101942,  0.000102302
2017-03-25 21:00:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000006142,  0.000102302,  0.000122332, 382.833307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000122332,  0.000102302
2017-03-25 21:00:13.939759, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000006142,  0.000099546,  0.000122332, 376.691307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000122332,  0.000099546
2017-03-25 21:00:14.757165, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000006142,  0.000107436,  0.000122332, 376.691307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000122332,  0.000107436
2017-03-25 21:00:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000021530,  0.000107436,  0.000070623, 376.691307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000070623,  0.000107436
2017-03-25 21:00:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000030205,  0.000107436,  0.000104722, 355.161307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000104722,  0.000107436
2017-03-25 21:00:16.010036, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000030205,  0.000112965,  0.000104722, 324.956307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000104722,  0.000112965
2017-03-25 21:00:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000016786,  0.000112965,  0.000097368, 324.956307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000097368,  0.000112965
2017-03-25 21:00:16.950629, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000016786,  0.000121681,  0.000097368, 308.170307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000097368,  0.000121681
2017-03-25 21:00:17.518767, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000016786,  0.000095126,  0.000097368, 308.170307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000097368,  0.000095126
2017-03-25 21:00:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000015273,  0.000095126,  0.000107288, 308.170307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000107288,  0.000095126
2017-03-25 21:00:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000024467,  0.000095126,  0.000078615, 292.897307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000078615,  0.000095126
2017-03-25 21:00:19.212838, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000024467,  0.000090149,  0.000078615, 268.430307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000078615,  0.000090149
2017-03-25 21:00:19.908907, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000001231,  0.000090149,  0.000158261, 268.430307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000158261,  0.000090149
2017-03-25 21:00:20.655510, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000001231,  0.000119327,  0.000158261, 269.661307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000158261,  0.000119327
2017-03-25 21:00:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000043554,  0.000119327,  0.000162753, 269.661307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000162753,  0.000119327
2017-03-25 21:00:21.697376, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000043554,  0.000122719,  0.000162753, 313.215307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000162753,  0.000122719
2017-03-25 21:00:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000022377,  0.000122719,  0.000116195, 313.215307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000116195,  0.000122719
2017-03-25 21:00:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000008354,  0.000122719,  0.000101663, 335.592307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000101663,  0.000122719
2017-03-25 21:00:23.072555, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000008354,  0.000108145,  0.000101663, 327.238307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000101663,  0.000108145
2017-03-25 21:00:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000001851,  0.000108145,  0.000129304, 327.238307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000129304,  0.000108145
2017-03-25 21:00:24.088730, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000001851,  0.000139089,  0.000129304, 325.387307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000129304,  0.000139089
2017-03-25 21:00:24.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000022013,  0.000139089,  0.000149528, 325.387307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000149528,  0.000139089
2017-03-25 21:00:25.457106, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000022013,  0.000120422,  0.000149528, 347.400307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000149528,  0.000120422
2017-03-25 21:00:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000022682,  0.000120422,  0.000130944, 347.400307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000130944,  0.000120422
2017-03-25 21:00:26.546513, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000022682,  0.000152650,  0.000130944, 370.082307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000130944,  0.000152650
2017-03-25 21:00:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000000368,  0.000152650,  0.000104019, 370.082307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000104019,  0.000152650
2017-03-25 21:00:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000011554,  0.000152650,  0.000155111, 369.714307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000155111,  0.000152650
2017-03-25 21:00:28.080922, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000011554,  0.000127865,  0.000155111, 381.268307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000155111,  0.000127865
2017-03-25 21:00:28.890969, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000011554,  0.000121966,  0.000155111, 381.268307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000155111,  0.000121966
2017-03-25 21:00:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000006723,  0.000121966,  0.000095064, 381.268307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000095064,  0.000121966
2017-03-25 21:00:29.090762, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000006723,  0.000096240,  0.000095064, 387.991307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000095064,  0.000096240
2017-03-25 21:00:29.669789, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000006723,  0.000121174,  0.000095064, 387.991307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000095064,  0.000121174
2017-03-25 21:00:29.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000003329,  0.000121174,  0.000135426, 387.991307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000135426,  0.000121174
2017-03-25 21:00:30.758858, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000003329,  0.000119401,  0.000135426, 384.662307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000135426,  0.000119401
2017-03-25 21:00:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000013930,  0.000119401,  0.000129285, 384.662307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000129285,  0.000119401
2017-03-25 21:00:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000002385,  0.000119401,  0.000112326, 398.592307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000112326,  0.000119401
2017-03-25 21:00:32.676191, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000002385,  0.000156670,  0.000112326, 400.977307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000112326,  0.000156670
2017-03-25 21:00:32.881590, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000002385,  0.000106744,  0.000112326, 400.977307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000112326,  0.000106744
2017-03-25 21:00:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000032439,  0.000106744,  0.000059884, 400.977307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000059884,  0.000106744
2017-03-25 21:00:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000020961,  0.000106744,  0.000135531, 368.538307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000135531,  0.000106744
2017-03-25 21:00:34.881602, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000020961,  0.000116944,  0.000135531, 347.577307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000135531,  0.000116944
2017-03-25 21:00:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000005599,  0.000116944,  0.000090597, 347.577307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000090597,  0.000116944
2017-03-25 21:00:35.890131, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000005599,  0.000119950,  0.000090597, 341.978307617, D, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000090597,  0.000119950
2017-03-25 21:00:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000019704,  0.000119950,  0.000107264, 341.978307617, S, 0.000116600, 366, -0.000002782, 15304, 394, 32,  0.000107264,  0.000119950
2017-03-25 21:00:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000015265,  0.000119950,  0.000099430, 322.274307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000099430,  0.000119950
2017-03-25 21:00:37.674824, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000015265,  0.000117046,  0.000099430, 307.009307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000099430,  0.000117046
2017-03-25 21:00:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000010860,  0.000117046,  0.000159329, 307.009307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000159329,  0.000117046
2017-03-25 21:00:38.714855, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000010860,  0.000087257,  0.000159329, 317.869307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000159329,  0.000087257
2017-03-25 21:00:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000017001,  0.000087257,  0.000111484, 317.869307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000111484,  0.000087257
2017-03-25 21:00:39.691338, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000017001,  0.000117459,  0.000111484, 334.870307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000111484,  0.000117459
2017-03-25 21:00:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000003120,  0.000117459,  0.000119053, 334.870307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000119053,  0.000117459
2017-03-25 21:00:40.718434, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000003120,  0.000125017,  0.000119053, 331.750307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000119053,  0.000125017
2017-03-25 21:00:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000011825,  0.000125017,  0.000094080, 331.750307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000094080,  0.000125017
2017-03-25 21:00:41.388323, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000011825,  0.000110889,  0.000094080, 319.925307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000094080,  0.000110889
2017-03-25 21:00:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000000255,  0.000110889,  0.000143116, 319.925307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000143116,  0.000110889
2017-03-25 21:00:42.097568, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000000255,  0.000139670,  0.000143116, 320.180307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000143116,  0.000139670
2017-03-25 21:00:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000001117,  0.000139670,  0.000091297, 320.180307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000091297,  0.000139670
2017-03-25 21:00:43.595772, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000001117,  0.000108553,  0.000091297, 319.063307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000091297,  0.000108553
2017-03-25 21:00:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000004181,  0.000108553,  0.000137081, 319.063307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000137081,  0.000108553
2017-03-25 21:00:44.620409, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000004181,  0.000086140,  0.000137081, 314.882307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000137081,  0.000086140
2017-03-25 21:00:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000012371,  0.000086140,  0.000124241, 314.882307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000124241,  0.000086140
2017-03-25 21:00:45.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000018455,  0.000086140,  0.000149051, 327.253307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000149051,  0.000086140
2017-03-25 21:00:46.288962, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000018455,  0.000174284,  0.000149051, 345.708307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000149051,  0.000174284
2017-03-25 21:00:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000007926,  0.000174284,  0.000071767, 345.708307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000071767,  0.000174284
2017-03-25 21:00:47.760799, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000007926,  0.000099948,  0.000071767, 337.782307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000071767,  0.000099948
2017-03-25 21:00:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000005841,  0.000099948,  0.000153593, 337.782307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000153593,  0.000099948
2017-03-25 21:00:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000001302,  0.000099948,  0.000080928, 331.941307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000080928,  0.000099948
2017-03-25 21:00:48.932608, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000001302,  0.000109937,  0.000080928, 330.639307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000080928,  0.000109937
2017-03-25 21:00:49.418246, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000001302,  0.000100605,  0.000080928, 330.639307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000080928,  0.000100605
2017-03-25 21:00:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000002590,  0.000100605,  0.000160550, 330.639307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000160550,  0.000100605
2017-03-25 21:00:50.142913, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000002590,  0.000105748,  0.000160550, 333.229307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000160550,  0.000105748
2017-03-25 21:00:50.255208, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000002590,  0.000081576,  0.000160550, 333.229307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000160550,  0.000081576
2017-03-25 21:00:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000031136,  0.000081576,  0.000137251, 333.229307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000137251,  0.000081576
2017-03-25 21:00:51.309050, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000031136,  0.000134219,  0.000137251, 364.365307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000137251,  0.000134219
2017-03-25 21:00:51.727589, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000031136,  0.000093871,  0.000137251, 364.365307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000137251,  0.000093871
2017-03-25 21:00:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000019975,  0.000093871,  0.000138572, 364.365307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000138572,  0.000093871
2017-03-25 21:00:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000009913,  0.000093871,  0.000077761, 384.340307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000077761,  0.000093871
2017-03-25 21:00:53.282470, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000009913,  0.000102942,  0.000077761, 374.427307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000077761,  0.000102942
2017-03-25 21:00:53.377902, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000009913,  0.000093039,  0.000077761, 374.427307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000077761,  0.000093039
2017-03-25 21:00:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000017616,  0.000093039,  0.000122461, 374.427307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000122461,  0.000093039
2017-03-25 21:00:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000017306,  0.000093039,  0.000077677, 356.811307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000077677,  0.000093039
2017-03-25 21:00:55.171590, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000017306,  0.000116476,  0.000077677, 339.505307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000077677,  0.000116476
2017-03-25 21:00:55.742495, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000017306,  0.000129596,  0.000077677, 339.505307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000077677,  0.000129596
2017-03-25 21:00:55.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000004234,  0.000129596,  0.000147938, 339.505307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000147938,  0.000129596
2017-03-25 21:00:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000002718,  0.000129596,  0.000090913, 335.271307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000090913,  0.000129596
2017-03-25 21:00:57.206219, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000002718,  0.000097126,  0.000090913, 337.989307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000090913,  0.000097126
2017-03-25 21:00:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000000842,  0.000097126,  0.000140539, 337.989307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000140539,  0.000097126
2017-03-25 21:00:58.089742, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000000842,  0.000710991,  0.000140539, 337.147307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000140539,  0.000710991
2017-03-25 21:00:58.194300, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000000842,  0.000095033,  0.000140539, 337.147307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000140539,  0.000095033
2017-03-25 21:00:58.467942, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000000842,  0.000077454,  0.000140539, 337.147307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000140539,  0.000077454
2017-03-25 21:00:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000034810,  0.000077454,  0.000166452, 337.147307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000166452,  0.000077454
2017-03-25 21:00:59.550647, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000034810,  0.000115484,  0.000166452, 371.957307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000166452,  0.000115484
2017-03-25 21:00:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000051075,  0.000115484,  0.000177646, 371.957307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000177646,  0.000115484
2017-03-25 21:01:00.234684, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000051075,  0.000083452,  0.000177646, 423.032307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000177646,  0.000083452
2017-03-25 21:01:00.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121236,  0.000032055,  0.000083452,  0.000128706, 423.032307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000128706,  0.000083452
2017-03-25 21:01:01.597458, slv, 42010afffe8a0002(unknown)/1,  0.000121339,  0.000032055,  0.000121435,  0.000128706, 455.087307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000128706,  0.000121435
2017-03-25 21:01:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121339, -0.000000002,  0.000121435,  0.000113865, 455.087307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000113865,  0.000121435
2017-03-25 21:01:02.597344, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000000002,  0.000118190,  0.000113865, 455.085307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000113865,  0.000118190
2017-03-25 21:01:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000015720,  0.000118190,  0.000097361, 455.085307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000097361,  0.000118190
2017-03-25 21:01:03.486594, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000015720,  0.000110696,  0.000097361, 439.365307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000097361,  0.000110696
2017-03-25 21:01:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000022340,  0.000110696,  0.000100435, 439.365307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000100435,  0.000110696
2017-03-25 21:01:04.849174, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000022340,  0.000121178,  0.000100435, 417.025307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000100435,  0.000121178
2017-03-25 21:01:04.857329, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000022340,  0.000113133,  0.000100435, 417.025307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000100435,  0.000113133
2017-03-25 21:01:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000017057,  0.000113133,  0.000107344, 417.025307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000107344,  0.000113133
2017-03-25 21:01:05.531164, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000017057,  0.000106014,  0.000107344, 399.968307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000107344,  0.000106014
2017-03-25 21:01:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000006965,  0.000106014,  0.000119995, 399.968307617, S, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000119995,  0.000106014
2017-03-25 21:01:05.933668, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000006965,  0.000096686,  0.000119995, 393.003307617, D, 0.000117843, 726, -0.000000195, 22941, 349, 40,  0.000119995,  0.000096686
2017-03-25 21:01:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000018960,  0.000096686,  0.000082933, 393.003307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000082933,  0.000096686
2017-03-25 21:01:06.918196, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000018960,  0.000099446,  0.000082933, 374.043307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000082933,  0.000099446
2017-03-25 21:01:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000022471,  0.000099446,  0.000112450, 374.043307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000112450,  0.000099446
2017-03-25 21:01:08.619017, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000022471,  0.000108991,  0.000112450, 351.572307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000112450,  0.000108991
2017-03-25 21:01:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000012763,  0.000108991,  0.000101729, 351.572307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000101729,  0.000108991
2017-03-25 21:01:09.691258, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000012763,  0.000091071,  0.000101729, 338.809307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000101729,  0.000091071
2017-03-25 21:01:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000006302,  0.000091071,  0.000150031, 338.809307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000150031,  0.000091071
2017-03-25 21:01:10.908406, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000002828,  0.000091071,  0.000083217, 345.111307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000083217,  0.000091071
2017-03-25 21:01:11.385000, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000002828,  0.000083784,  0.000083217, 342.283307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000083217,  0.000083784
2017-03-25 21:01:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000006542,  0.000083784,  0.000142141, 342.283307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000142141,  0.000083784
2017-03-25 21:01:12.583927, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000006542,  0.000102286,  0.000142141, 335.741307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000142141,  0.000102286
2017-03-25 21:01:12.680694, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000006542,  0.000093024,  0.000142141, 335.741307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000142141,  0.000093024
2017-03-25 21:01:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000009045,  0.000093024,  0.000077517, 335.741307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000077517,  0.000093024
2017-03-25 21:01:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118757,  0.000012887,  0.000093024,  0.000185772, 326.696307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000185772,  0.000093024
2017-03-25 21:01:14.042764, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000012887,  0.000118314,  0.000185772, 339.583307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000185772,  0.000118314
2017-03-25 21:01:14.713421, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000012887,  0.000106553,  0.000185772, 339.583307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000185772,  0.000106553
2017-03-25 21:01:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119478,  0.000016091,  0.000106553,  0.000084645, 339.583307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000084645,  0.000106553
2017-03-25 21:01:15.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119478, -0.000026167,  0.000106553,  0.000101975, 355.674307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000101975,  0.000106553
2017-03-25 21:01:15.981894, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000026167,  0.000093865,  0.000101975, 329.507307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000101975,  0.000093865
2017-03-25 21:01:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000010219,  0.000093865,  0.000157459, 329.507307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000157459,  0.000093865
2017-03-25 21:01:17.829487, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000010219,  0.000099905,  0.000157459, 339.726307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000157459,  0.000099905
2017-03-25 21:01:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000044531,  0.000099905,  0.000170544, 339.726307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000170544,  0.000099905
2017-03-25 21:01:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000006764,  0.000099905,  0.000081826, 384.257307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000081826,  0.000099905
2017-03-25 21:01:19.224744, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000006764,  0.000158260,  0.000081826, 391.021307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000081826,  0.000158260
2017-03-25 21:01:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119498,  0.000000879,  0.000158260,  0.000158850, 391.021307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000158850,  0.000158260
2017-03-25 21:01:20.605339, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000000879,  0.000098718,  0.000158850, 391.900307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000158850,  0.000098718
2017-03-25 21:01:20.908306, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000010333,  0.000098718,  0.000100889, 391.900307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000100889,  0.000098718
2017-03-25 21:01:21.506528, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000010333,  0.000121532,  0.000100889, 402.233307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000100889,  0.000121532
2017-03-25 21:01:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000013686,  0.000121532,  0.000110896, 402.233307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000110896,  0.000121532
2017-03-25 21:01:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000014979,  0.000121532,  0.000098310, 388.547307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000098310,  0.000121532
2017-03-25 21:01:23.320241, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000014979,  0.000108931,  0.000098310, 373.568307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000098310,  0.000108931
2017-03-25 21:01:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000014041,  0.000108931,  0.000112582, 373.568307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000112582,  0.000108931
2017-03-25 21:01:24.255569, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000014041,  0.000082531,  0.000112582, 359.527307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000112582,  0.000082531
2017-03-25 21:01:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000007516,  0.000082531,  0.000110876, 359.527307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000110876,  0.000082531
2017-03-25 21:01:25.252141, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000007516,  0.000090970,  0.000110876, 352.011307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000110876,  0.000090970
2017-03-25 21:01:25.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000002817,  0.000090970,  0.000121376, 352.011307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000121376,  0.000090970
2017-03-25 21:01:26.859468, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000002817,  0.000113672,  0.000121376, 349.194307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000121376,  0.000113672
2017-03-25 21:01:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000010554,  0.000113672,  0.000094942, 349.194307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000094942,  0.000113672
2017-03-25 21:01:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000001597,  0.000113672,  0.000145530, 338.640307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000145530,  0.000113672
2017-03-25 21:01:28.365636, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000001597,  0.000114260,  0.000145530, 340.237307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000145530,  0.000114260
2017-03-25 21:01:28.825803, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000001597,  0.000074090,  0.000145530, 340.237307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000145530,  0.000074090
2017-03-25 21:01:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000003162,  0.000074090,  0.000098170, 340.237307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000098170,  0.000074090
2017-03-25 21:01:29.315974, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000003162,  0.000114872,  0.000098170, 343.399307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000098170,  0.000114872
2017-03-25 21:01:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000009817,  0.000114872,  0.000119504, 343.399307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000119504,  0.000114872
2017-03-25 21:01:30.908293, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000014689,  0.000114872,  0.000088261, 333.582307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000088261,  0.000114872
2017-03-25 21:01:30.927129, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000014689,  0.000081402,  0.000088261, 318.893307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000088261,  0.000081402
2017-03-25 21:01:31.661073, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000014689,  0.000160623,  0.000088261, 318.893307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000088261,  0.000160623
2017-03-25 21:01:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000001730,  0.000160623,  0.000144852, 318.893307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000144852,  0.000160623
2017-03-25 21:01:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000059905,  0.000160623,  0.000210962, 317.163307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000210962,  0.000160623
2017-03-25 21:01:33.233589, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000059905,  0.000086620,  0.000210962, 377.068307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000210962,  0.000086620
2017-03-25 21:01:33.530297, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000059905,  0.001485095,  0.000210962, 377.068307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000210962,  0.001485095
2017-03-25 21:01:33.625206, slv, 42010afffe8a0002(unknown)/1,  0.000130413,  0.000059905,  0.000172446,  0.000210962, 377.068307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000210962,  0.000172446
2017-03-25 21:01:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130413,  0.000063822,  0.000172446,  0.000165097, 377.068307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000165097,  0.000172446
2017-03-25 21:01:34.197520, slv, 42010afffe8a0002(unknown)/1,  0.000130864,  0.000063822,  0.000088682,  0.000165097, 440.890307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000165097,  0.000088682
2017-03-25 21:01:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130864,  0.000001408,  0.000088682,  0.000098995, 440.890307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000098995,  0.000088682
2017-03-25 21:01:35.381860, slv, 42010afffe8a0002(unknown)/1,  0.000130554,  0.000001408,  0.000091296,  0.000098995, 442.298307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000098995,  0.000091296
2017-03-25 21:01:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130554, -0.000037482,  0.000091296,  0.000087457, 442.298307617, S, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000087457,  0.000091296
2017-03-25 21:01:36.840735, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000037482,  0.000138661,  0.000087457, 404.816307617, D, 0.000118963, 1530, 0.000002358, 17885, 359, 43,  0.000087457,  0.000138661
2017-03-25 21:01:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000040551,  0.000138661,  0.000092135, 404.816307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000092135,  0.000138661
2017-03-25 21:01:37.421246, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000040551,  0.000109464,  0.000092135, 364.265307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000092135,  0.000109464
2017-03-25 21:01:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000020291,  0.000109464,  0.000127202, 364.265307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000127202,  0.000109464
2017-03-25 21:01:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129778,  0.000001486,  0.000109464,  0.000135327, 343.974307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000135327,  0.000109464
2017-03-25 21:01:39.279363, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000001486,  0.000119198,  0.000135327, 345.460307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000135327,  0.000119198
2017-03-25 21:01:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000000432,  0.000119198,  0.000123119, 345.460307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000123119,  0.000119198
2017-03-25 21:01:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000021168,  0.000119198,  0.000093608, 345.028307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000093608,  0.000119198
2017-03-25 21:01:41.140568, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000021168,  0.000133105,  0.000093608, 323.860307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000093608,  0.000133105
2017-03-25 21:01:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000025278,  0.000133105,  0.000114756, 323.860307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000114756,  0.000133105
2017-03-25 21:01:42.705500, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000025278,  0.000083979,  0.000114756, 298.582307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000114756,  0.000083979
2017-03-25 21:01:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000129028, -0.000038678,  0.000083979,  0.000066303, 298.582307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000066303,  0.000083979
2017-03-25 21:01:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129028,  0.000022398,  0.000083979,  0.000236549, 259.904307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000236549,  0.000083979
2017-03-25 21:01:44.264345, slv, 42010afffe8a0002(unknown)/1,  0.000129172,  0.000022398,  0.000117683,  0.000236549, 282.302307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000236549,  0.000117683
2017-03-25 21:01:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129172,  0.000045457,  0.000117683,  0.000112565, 282.302307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000112565,  0.000117683
2017-03-25 21:01:45.197738, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000045457,  0.000145039,  0.000112565, 327.759307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000112565,  0.000145039
2017-03-25 21:01:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129544,  0.000000731,  0.000145039,  0.000147612, 327.759307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000147612,  0.000145039
2017-03-25 21:01:46.456177, slv, 42010afffe8a0002(unknown)/1,  0.000129535,  0.000000731,  0.000110597,  0.000147612, 328.490307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000147612,  0.000110597
2017-03-25 21:01:46.908393, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000013032,  0.000110597,  0.000085403, 328.490307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000085403,  0.000110597
2017-03-25 21:01:47.213646, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000013032,  0.000100969,  0.000085403, 315.458307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000085403,  0.000100969
2017-03-25 21:01:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000012279,  0.000100969,  0.000148822, 315.458307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000148822,  0.000100969
2017-03-25 21:01:48.243676, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000012279,  0.000097552,  0.000148822, 303.179307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000148822,  0.000097552
2017-03-25 21:01:48.867896, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000012279,  0.000057725,  0.000148822, 303.179307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000148822,  0.000057725
2017-03-25 21:01:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000010695,  0.000057725,  0.000087709, 303.179307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000087709,  0.000057725
2017-03-25 21:01:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128674, -0.000001209,  0.000057725,  0.000167220, 292.484307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000167220,  0.000057725
2017-03-25 21:01:50.292203, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000001209,  0.000075987,  0.000167220, 291.275307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000167220,  0.000075987
2017-03-25 21:01:50.590694, slv, 42010afffe8a0002(unknown)/1,  0.000128508, -0.000001209,  0.000125708,  0.000167220, 291.275307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000167220,  0.000125708
2017-03-25 21:01:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128508,  0.000027323,  0.000125708,  0.000144608, 291.275307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000144608,  0.000125708
2017-03-25 21:01:51.058604, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000027323,  0.000103813,  0.000144608, 318.598307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000144608,  0.000103813
2017-03-25 21:01:51.881761, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000027323,  0.000080393,  0.000144608, 318.598307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000144608,  0.000080393
2017-03-25 21:01:51.908593, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000033723,  0.000080393,  0.000179801, 318.598307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000179801,  0.000080393
2017-03-25 21:01:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000022081,  0.000080393,  0.000121270, 352.321307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000121270,  0.000080393
2017-03-25 21:01:53.560807, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000022081,  0.000112593,  0.000121270, 374.402307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000121270,  0.000112593
2017-03-25 21:01:53.907274, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000031836,  0.000112593,  0.000071752, 374.402307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000071752,  0.000112593
2017-03-25 21:01:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128240, -0.000047748,  0.000112593,  0.000089232, 342.566307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000089232,  0.000112593
2017-03-25 21:01:54.929745, slv, 42010afffe8a0002(unknown)/1,  0.000127806, -0.000047748,  0.000078642,  0.000089232, 294.818307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000089232,  0.000078642
2017-03-25 21:01:55.566525, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000047748,  0.000088574,  0.000089232, 294.818307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000089232,  0.000088574
2017-03-25 21:01:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000018484,  0.000088574,  0.000129200, 294.818307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000129200,  0.000088574
2017-03-25 21:01:56.180810, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000018484,  0.000103853,  0.000129200, 276.334307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000129200,  0.000103853
2017-03-25 21:01:56.546306, slv, 42010afffe8a0002(unknown)/1,  0.000126726, -0.000018484,  0.000131702,  0.000129200, 276.334307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000129200,  0.000131702
2017-03-25 21:01:56.790157, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000018484,  0.000078016,  0.000129200, 276.334307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000129200,  0.000078016
2017-03-25 21:01:56.908422, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000014827,  0.000078016,  0.000094880, 276.334307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000094880,  0.000078016
2017-03-25 21:01:56.910263, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000014827,  0.000055580,  0.000094880, 261.507307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000094880,  0.000055580
2017-03-25 21:01:57.735933, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000014827,  0.000092835,  0.000094880, 261.507307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000094880,  0.000092835
2017-03-25 21:01:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125345,  0.000012009,  0.000092835,  0.000181057, 261.507307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000181057,  0.000092835
2017-03-25 21:01:58.469778, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000012009,  0.000074210,  0.000181057, 273.516307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000181057,  0.000074210
2017-03-25 21:01:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125117,  0.000019631,  0.000074210,  0.000108666, 273.516307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000108666,  0.000074210
2017-03-25 21:01:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125117, -0.000008103,  0.000074210,  0.000125362, 293.147307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000125362,  0.000074210
2017-03-25 21:02:00.201156, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000008103,  0.000064387,  0.000125362, 285.044307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000125362,  0.000064387
2017-03-25 21:02:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124900, -0.000012767,  0.000064387,  0.000099121, 285.044307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000099121,  0.000064387
2017-03-25 21:02:01.760459, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000012767,  0.000103376,  0.000099121, 272.277307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000099121,  0.000103376
2017-03-25 21:02:01.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124481, -0.000006007,  0.000103376,  0.000138245, 272.277307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000138245,  0.000103376
2017-03-25 21:02:02.066855, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000006007,  0.000094012,  0.000138245, 266.270307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000138245,  0.000094012
2017-03-25 21:02:02.093281, slv, 42010afffe8a0002(unknown)/1,  0.000124063, -0.000006007,  0.000082670,  0.000138245, 266.270307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000138245,  0.000082670
2017-03-25 21:02:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124063,  0.000000050,  0.000082670,  0.000110398, 266.270307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000110398,  0.000082670
2017-03-25 21:02:03.748768, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000000050,  0.000078530,  0.000110398, 266.320307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000110398,  0.000078530
2017-03-25 21:02:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000012813,  0.000078530,  0.000163015, 266.320307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000163015,  0.000078530
2017-03-25 21:02:04.627578, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000012813,  0.000089772,  0.000163015, 279.133307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000163015,  0.000089772
2017-03-25 21:02:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000019214,  0.000089772,  0.000122654, 279.133307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000122654,  0.000089772
2017-03-25 21:02:05.838227, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000019214,  0.000105757,  0.000122654, 298.347307617, D, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000122654,  0.000105757
2017-03-25 21:02:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000006238,  0.000105757,  0.000136806, 298.347307617, S, 0.000120871, 4147, 0.000000394, 22535, 361, 33,  0.000136806,  0.000105757
2017-03-25 21:02:06.908524, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000008387,  0.000105757,  0.000093354, 304.585307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000093354,  0.000105757
2017-03-25 21:02:06.952360, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000008387,  0.000081333,  0.000093354, 296.198307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000093354,  0.000081333
2017-03-25 21:02:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123112, -0.000007529,  0.000081333,  0.000138167, 296.198307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000138167,  0.000081333
2017-03-25 21:02:08.411559, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000007529,  0.000103450,  0.000138167, 288.669307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000138167,  0.000103450
2017-03-25 21:02:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000001434,  0.000103450,  0.000104893, 288.669307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000104893,  0.000103450
2017-03-25 21:02:09.480143, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000001434,  0.000099036,  0.000104893, 287.235307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000104893,  0.000099036
2017-03-25 21:02:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000000100,  0.000099036,  0.000140358, 287.235307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000140358,  0.000099036
2017-03-25 21:02:10.455332, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000000100,  0.000082858,  0.000140358, 287.135307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000140358,  0.000082858
2017-03-25 21:02:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000001124,  0.000082858,  0.000106914, 287.135307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000106914,  0.000082858
2017-03-25 21:02:11.479287, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000001124,  0.000086987,  0.000106914, 288.259307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000106914,  0.000086987
2017-03-25 21:02:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000122105, -0.000002685,  0.000086987,  0.000132210, 288.259307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000132210,  0.000086987
2017-03-25 21:02:12.106481, slv, 42010afffe8a0002(unknown)/1,  0.000121880, -0.000002685,  0.000104755,  0.000132210, 285.574307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000132210,  0.000104755
2017-03-25 21:02:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000000680,  0.000104755,  0.000113135, 285.574307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000113135,  0.000104755
2017-03-25 21:02:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121880,  0.000014537,  0.000104755,  0.000159698, 286.254307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000159698,  0.000104755
2017-03-25 21:02:14.015043, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000014537,  0.000120784,  0.000159698, 300.791307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000159698,  0.000120784
2017-03-25 21:02:14.297412, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000014537,  0.000095809,  0.000159698, 300.791307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000159698,  0.000095809
2017-03-25 21:02:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122185,  0.000001806,  0.000095809,  0.000087979, 300.791307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000087979,  0.000095809
2017-03-25 21:02:15.681985, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000001806,  0.000088444,  0.000087979, 302.597307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000087979,  0.000088444
2017-03-25 21:02:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000022274,  0.000088444,  0.000200718, 302.597307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000200718,  0.000088444
2017-03-25 21:02:16.620527, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000022274,  0.000098249,  0.000200718, 324.871307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000200718,  0.000098249
2017-03-25 21:02:16.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000037727,  0.000098249,  0.000118614, 324.871307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000118614,  0.000098249
2017-03-25 21:02:17.523252, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000037727,  0.000097745,  0.000118614, 362.598307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000118614,  0.000097745
2017-03-25 21:02:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122022,  0.000000001,  0.000097745,  0.000125324, 362.598307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000125324,  0.000097745
2017-03-25 21:02:18.335690, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000000001,  0.000088403,  0.000125324, 362.599307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000125324,  0.000088403
2017-03-25 21:02:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000012036,  0.000088403,  0.000142565, 362.599307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000142565,  0.000088403
2017-03-25 21:02:19.572478, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000012036,  0.000095951,  0.000142565, 374.635307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000142565,  0.000095951
2017-03-25 21:02:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000004669,  0.000095951,  0.000110226, 374.635307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000110226,  0.000095951
2017-03-25 21:02:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000024026,  0.000095951,  0.000085039, 379.304307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000085039,  0.000095951
2017-03-25 21:02:20.943009, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000024026,  0.000128821,  0.000085039, 355.278307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000085039,  0.000128821
2017-03-25 21:02:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000004131,  0.000128821,  0.000149884, 355.278307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000149884,  0.000128821
2017-03-25 21:02:22.578462, slv, 42010afffe8a0002(unknown)/1,  0.000121378, -0.000004131,  0.000084720,  0.000149884, 351.147307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000149884,  0.000084720
2017-03-25 21:02:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121378,  0.000001407,  0.000084720,  0.000095833, 351.147307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000095833,  0.000084720
2017-03-25 21:02:23.494193, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000001407,  0.000120248,  0.000095833, 352.554307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000095833,  0.000120248
2017-03-25 21:02:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000009068,  0.000120248,  0.000128650, 352.554307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000128650,  0.000120248
2017-03-25 21:02:24.233497, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000009068,  0.000079635,  0.000128650, 343.486307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000128650,  0.000079635
2017-03-25 21:02:24.505627, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000009068,  0.000088853,  0.000128650, 343.486307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000128650,  0.000088853
2017-03-25 21:02:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000007358,  0.000088853,  0.000098654, 343.486307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000098654,  0.000088853
2017-03-25 21:02:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000016458,  0.000088853,  0.000175819, 336.128307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000175819,  0.000088853
2017-03-25 21:02:26.035496, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000016458,  0.000124604,  0.000175819, 352.586307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000175819,  0.000124604
2017-03-25 21:02:26.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000006693,  0.000124604,  0.000079259, 352.586307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000079259,  0.000124604
2017-03-25 21:02:27.140139, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000006693,  0.000124312,  0.000079259, 359.279307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000079259,  0.000124312
2017-03-25 21:02:27.656075, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000006693,  0.000102137,  0.000079259, 359.279307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000079259,  0.000102137
2017-03-25 21:02:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000002462,  0.000102137,  0.000157337, 359.279307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000157337,  0.000102137
2017-03-25 21:02:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000014120,  0.000102137,  0.000112115, 356.817307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000112115,  0.000102137
2017-03-25 21:02:29.305950, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000014120,  0.000091206,  0.000112115, 370.937307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000112115,  0.000091206
2017-03-25 21:02:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000015652,  0.000091206,  0.000097410, 370.937307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000097410,  0.000091206
2017-03-25 21:02:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000002402,  0.000091206,  0.000138234, 355.285307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000138234,  0.000091206
2017-03-25 21:02:31.236127, slv, 42010afffe8a0002(unknown)/1,  0.000120208, -0.000002402,  0.000135301,  0.000138234, 352.883307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000138234,  0.000135301
2017-03-25 21:02:31.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000013738,  0.000135301,  0.000129675, 352.883307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000129675,  0.000135301
2017-03-25 21:02:32.485792, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000013738,  0.000117427,  0.000129675, 366.621307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000129675,  0.000117427
2017-03-25 21:02:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000006145,  0.000117427,  0.000123187, 366.621307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000123187,  0.000117427
2017-03-25 21:02:33.867029, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000006145,  0.000118642,  0.000123187, 372.766307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000123187,  0.000118642
2017-03-25 21:02:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000010292,  0.000118642,  0.000138152, 372.766307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000138152,  0.000118642
2017-03-25 21:02:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000010821,  0.000118642,  0.000124274, 383.058307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000124274,  0.000118642
2017-03-25 21:02:35.356172, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000010821,  0.000101057,  0.000124274, 393.879307617, D, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000124274,  0.000101057
2017-03-25 21:02:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000006489,  0.000101057,  0.000129433, 393.879307617, S, 0.000127165, 2145, -0.000003341, 22670, 306, 32,  0.000129433,  0.000101057
2017-03-25 21:02:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000005229,  0.000101057,  0.000121698, 400.368307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000121698,  0.000101057
2017-03-25 21:02:36.912028, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000005229,  0.000073172,  0.000121698, 405.597307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000121698,  0.000073172
2017-03-25 21:02:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000000303,  0.000073172,  0.000118129, 405.597307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000118129,  0.000073172
2017-03-25 21:02:38.319584, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000000303,  0.000098005,  0.000118129, 405.294307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000118129,  0.000098005
2017-03-25 21:02:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000011873,  0.000098005,  0.000098048, 405.294307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000098048,  0.000098005
2017-03-25 21:02:39.464082, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000011873,  0.000100756,  0.000098048, 393.421307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000098048,  0.000100756
2017-03-25 21:02:39.898736, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000011873,  0.000122299,  0.000098048, 393.421307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000098048,  0.000122299
2017-03-25 21:02:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000014238,  0.000122299,  0.000112645, 393.421307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000112645,  0.000122299
2017-03-25 21:02:40.516680, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000014238,  0.000115806,  0.000112645, 379.183307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000112645,  0.000115806
2017-03-25 21:02:40.775227, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000014238,  0.000096248,  0.000112645, 379.183307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000112645,  0.000096248
2017-03-25 21:02:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000028562,  0.000096248,  0.000068650, 379.183307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000068650,  0.000096248
2017-03-25 21:02:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000019544,  0.000096248,  0.000130415, 350.621307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000130415,  0.000096248
2017-03-25 21:02:42.668868, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000019544,  0.000104553,  0.000130415, 331.077307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000130415,  0.000104553
2017-03-25 21:02:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000003642,  0.000104553,  0.000100327, 331.077307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000100327,  0.000104553
2017-03-25 21:02:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000003876,  0.000104553,  0.000145324, 327.435307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000145324,  0.000104553
2017-03-25 21:02:44.355307, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000003876,  0.000137417,  0.000145324, 331.311307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000145324,  0.000137417
2017-03-25 21:02:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000008683,  0.000137417,  0.000075374, 331.311307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000075374,  0.000137417
2017-03-25 21:02:45.589013, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000008683,  0.000116103,  0.000075374, 322.628307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000075374,  0.000116103
2017-03-25 21:02:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000001837,  0.000116103,  0.000166520, 322.628307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000166520,  0.000116103
2017-03-25 21:02:46.506335, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000001837,  0.000086815,  0.000166520, 324.465307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000166520,  0.000086815
2017-03-25 21:02:46.819799, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000001837,  0.000122990,  0.000166520, 324.465307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000166520,  0.000122990
2017-03-25 21:02:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000028904,  0.000122990,  0.000129637, 324.465307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000129637,  0.000122990
2017-03-25 21:02:47.908709, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000010031,  0.000122990,  0.000128912, 353.369307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000128912,  0.000122990
2017-03-25 21:02:47.961794, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000010031,  0.000084336,  0.000128912, 363.400307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000128912,  0.000084336
2017-03-25 21:02:48.911991, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000011745,  0.000084336,  0.000086186, 363.400307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000086186,  0.000084336
2017-03-25 21:02:49.161384, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000011745,  0.000093178,  0.000086186, 351.655307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000086186,  0.000093178
2017-03-25 21:02:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000016828,  0.000093178,  0.000118514, 351.655307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000118514,  0.000093178
2017-03-25 21:02:50.859315, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000016828,  0.000110874,  0.000118514, 334.827307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000118514,  0.000110874
2017-03-25 21:02:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000000238,  0.000110874,  0.000119724, 334.827307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000119724,  0.000110874
2017-03-25 21:02:50.939704, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000000238,  0.000109681,  0.000119724, 335.065307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000119724,  0.000109681
2017-03-25 21:02:51.041938, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000000238,  0.000109829,  0.000119724, 335.065307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000119724,  0.000109829
2017-03-25 21:02:51.552292, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000000238,  0.000145382,  0.000119724, 335.065307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000119724,  0.000145382
2017-03-25 21:02:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000013139,  0.000145382,  0.000144008, 335.065307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000144008,  0.000145382
2017-03-25 21:02:52.869312, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000013139,  0.000109477,  0.000144008, 348.204307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000144008,  0.000109477
2017-03-25 21:02:52.908681, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000008783,  0.000109477,  0.000111137, 348.204307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000111137,  0.000109477
2017-03-25 21:02:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000002443,  0.000109477,  0.000131500, 356.987307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000131500,  0.000109477
2017-03-25 21:02:54.341796, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000002443,  0.000069642,  0.000131500, 359.430307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000131500,  0.000069642
2017-03-25 21:02:54.487532, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000002443,  0.000111445,  0.000131500, 359.430307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000131500,  0.000111445
2017-03-25 21:02:54.720130, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000002443,  0.000110442,  0.000131500, 359.430307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000131500,  0.000110442
2017-03-25 21:02:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000007187,  0.000110442,  0.000091713, 359.430307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000091713,  0.000110442
2017-03-25 21:02:54.931960, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000007187,  0.000110395,  0.000091713, 352.243307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000091713,  0.000110395
2017-03-25 21:02:55.349560, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000007187,  0.000080598,  0.000091713, 352.243307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000091713,  0.000080598
2017-03-25 21:02:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000016234,  0.000080598,  0.000112732, 352.243307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000112732,  0.000080598
2017-03-25 21:02:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000012413,  0.000080598,  0.000098846, 336.009307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000098846,  0.000080598
2017-03-25 21:02:57.111884, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000012413,  0.000104691,  0.000098846, 323.596307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000098846,  0.000104691
2017-03-25 21:02:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117823,  0.000004228,  0.000104691,  0.000145636, 323.596307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000145636,  0.000104691
2017-03-25 21:02:58.428266, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000004228,  0.000090605,  0.000145636, 327.824307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000145636,  0.000090605
2017-03-25 21:02:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000015228,  0.000090605,  0.000120344, 327.824307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000120344,  0.000090605
2017-03-25 21:02:59.361689, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000015228,  0.000085179,  0.000120344, 343.052307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000120344,  0.000085179
2017-03-25 21:02:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000007332,  0.000085179,  0.000129608, 343.052307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000129608,  0.000085179
2017-03-25 21:03:00.773805, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000007332,  0.000119311,  0.000129608, 350.384307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000129608,  0.000119311
2017-03-25 21:03:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000006434,  0.000119311,  0.000118373, 350.384307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000118373,  0.000119311
2017-03-25 21:03:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117525,  0.000000394,  0.000119311,  0.000117464, 356.818307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000117464,  0.000119311
2017-03-25 21:03:02.020134, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000000394,  0.000093875,  0.000117464, 357.212307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000117464,  0.000093875
2017-03-25 21:03:02.203097, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000000394,  0.000097807,  0.000117464, 357.212307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000117464,  0.000097807
2017-03-25 21:03:02.909063, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000017024,  0.000097807,  0.000151427, 357.212307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000151427,  0.000097807
2017-03-25 21:03:02.996373, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000017024,  0.000166684,  0.000151427, 374.236307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000151427,  0.000166684
2017-03-25 21:03:03.731711, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000017024,  0.000092494,  0.000151427, 374.236307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000151427,  0.000092494
2017-03-25 21:03:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000025488,  0.000092494,  0.000134794, 374.236307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000134794,  0.000092494
2017-03-25 21:03:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000013589,  0.000092494,  0.000073880, 399.724307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000073880,  0.000092494
2017-03-25 21:03:05.470572, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000013589,  0.000105437,  0.000073880, 386.135307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000073880,  0.000105437
2017-03-25 21:03:05.671124, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000013589,  0.000110428,  0.000073880, 386.135307617, D, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000073880,  0.000110428
2017-03-25 21:03:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000013438,  0.000110428,  0.000188240, 386.135307617, S, 0.000121478, 844, 0.000003193, 11932, 341, 36,  0.000188240,  0.000110428
2017-03-25 21:03:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000030343,  0.000110428,  0.000107082, 399.573307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000107082,  0.000110428
2017-03-25 21:03:07.550862, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000030343,  0.000091094,  0.000107082, 429.916307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000107082,  0.000091094
2017-03-25 21:03:07.724210, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000030343,  0.000105798,  0.000107082, 429.916307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000107082,  0.000105798
2017-03-25 21:03:07.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000001384,  0.000105798,  0.000124225, 429.916307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000124225,  0.000105798
2017-03-25 21:03:08.542611, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000001384,  0.000106439,  0.000124225, 428.532307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000124225,  0.000106439
2017-03-25 21:03:08.680842, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000001384,  0.000095296,  0.000124225, 428.532307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000124225,  0.000095296
2017-03-25 21:03:08.747572, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000001384,  0.000096506,  0.000124225, 428.532307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000124225,  0.000096506
2017-03-25 21:03:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000021626,  0.000096506,  0.000065779, 428.532307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000065779,  0.000096506
2017-03-25 21:03:09.252281, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000021626,  0.000093654,  0.000065779, 406.906307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000065779,  0.000093654
2017-03-25 21:03:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000020523,  0.000093654,  0.000125838, 406.906307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000125838,  0.000093654
2017-03-25 21:03:10.624111, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000020523,  0.000126210,  0.000125838, 386.383307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000125838,  0.000126210
2017-03-25 21:03:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000005558,  0.000126210,  0.000095165, 386.383307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000095165,  0.000126210
2017-03-25 21:03:11.608045, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000005558,  0.000090791,  0.000095165, 380.825307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000095165,  0.000090791
2017-03-25 21:03:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000000127,  0.000090791,  0.000136899, 380.825307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000136899,  0.000090791
2017-03-25 21:03:12.426143, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000000127,  0.000101901,  0.000136899, 380.952307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000136899,  0.000101901
2017-03-25 21:03:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000002334,  0.000101901,  0.000099327, 380.952307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000099327,  0.000101901
2017-03-25 21:03:12.939798, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000002334,  0.000094464,  0.000099327, 383.286307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000099327,  0.000094464
2017-03-25 21:03:13.123304, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000002334,  0.000103943,  0.000099327, 383.286307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000099327,  0.000103943
2017-03-25 21:03:13.639165, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000002334,  0.000110221,  0.000099327, 383.286307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000099327,  0.000110221
2017-03-25 21:03:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000013358,  0.000110221,  0.000104801, 383.286307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000104801,  0.000110221
2017-03-25 21:03:14.233103, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000013358,  0.000079360,  0.000104801, 369.928307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000104801,  0.000079360
2017-03-25 21:03:14.518696, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000013358,  0.000110554,  0.000104801, 369.928307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000104801,  0.000110554
2017-03-25 21:03:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000021254,  0.000110554,  0.000082478, 369.928307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000082478,  0.000110554
2017-03-25 21:03:15.544639, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000021254,  0.000099999,  0.000082478, 348.674307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000082478,  0.000099999
2017-03-25 21:03:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000002002,  0.000099999,  0.000142575, 348.674307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000142575,  0.000099999
2017-03-25 21:03:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000009847,  0.000099999,  0.000105940, 346.672307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000105940,  0.000099999
2017-03-25 21:03:17.455536, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000009847,  0.000084758,  0.000105940, 356.519307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000105940,  0.000084758
2017-03-25 21:03:17.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000016825,  0.000084758,  0.000156200, 356.519307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000156200,  0.000084758
2017-03-25 21:03:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000026247,  0.000084758,  0.000124454, 373.344307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000124454,  0.000084758
2017-03-25 21:03:19.213587, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000026247,  0.000115306,  0.000124454, 399.591307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000124454,  0.000115306
2017-03-25 21:03:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000000476,  0.000115306,  0.000104557, 399.591307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000104557,  0.000115306
2017-03-25 21:03:20.385040, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000000476,  0.000132690,  0.000104557, 400.067307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000104557,  0.000132690
2017-03-25 21:03:20.528340, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000000476,  0.000102101,  0.000104557, 400.067307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000104557,  0.000102101
2017-03-25 21:03:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000004118,  0.000102101,  0.000115199, 400.067307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000115199,  0.000102101
2017-03-25 21:03:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000014575,  0.000102101,  0.000141978, 395.949307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000141978,  0.000102101
2017-03-25 21:03:22.498168, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000014575,  0.000117296,  0.000141978, 410.524307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000141978,  0.000117296
2017-03-25 21:03:22.908510, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000004538,  0.000117296,  0.000095163, 410.524307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000095163,  0.000117296
2017-03-25 21:03:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000006957,  0.000117296,  0.000119026, 415.062307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000119026,  0.000117296
2017-03-25 21:03:24.087081, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000006957,  0.000104516,  0.000119026, 408.105307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000119026,  0.000104516
2017-03-25 21:03:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000003177,  0.000104516,  0.000115537, 408.105307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000115537,  0.000104516
2017-03-25 21:03:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000034478,  0.000104516,  0.000181732, 411.282307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000181732,  0.000104516
2017-03-25 21:03:25.992576, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000034478,  0.000091884,  0.000181732, 445.760307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000181732,  0.000091884
2017-03-25 21:03:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000023200,  0.000091884,  0.000093137, 445.760307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000093137,  0.000091884
2017-03-25 21:03:27.278535, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000023200,  0.000107558,  0.000093137, 468.960307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000093137,  0.000107558
2017-03-25 21:03:27.800870, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000023200,  0.000131822,  0.000093137, 468.960307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000093137,  0.000131822
2017-03-25 21:03:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000011429,  0.000131822,  0.000158291, 468.960307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000158291,  0.000131822
2017-03-25 21:03:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000022494,  0.000131822,  0.000115211, 480.389307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000115211,  0.000131822
2017-03-25 21:03:29.118345, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000022494,  0.000133866,  0.000115211, 502.883307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000115211,  0.000133866
2017-03-25 21:03:29.650465, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000022494,  0.000116835,  0.000115211, 502.883307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000115211,  0.000116835
2017-03-25 21:03:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000011239,  0.000116835,  0.000135941, 502.883307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000135941,  0.000116835
2017-03-25 21:03:30.355660, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000011239,  0.000131113,  0.000135941, 514.122307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000135941,  0.000131113
2017-03-25 21:03:30.466143, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000011239,  0.000113791,  0.000135941, 514.122307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000135941,  0.000113791
2017-03-25 21:03:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000002046,  0.000113791,  0.000089189, 514.122307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000089189,  0.000113791
2017-03-25 21:03:31.733560, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000002046,  0.000131512,  0.000089189, 512.076307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000089189,  0.000131512
2017-03-25 21:03:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000001252,  0.000131512,  0.000137963, 512.076307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000137963,  0.000131512
2017-03-25 21:03:32.177502, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000001252,  0.000142613,  0.000137963, 510.824307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000137963,  0.000142613
2017-03-25 21:03:32.488346, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000001252,  0.000102389,  0.000137963, 510.824307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000137963,  0.000102389
2017-03-25 21:03:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000001189,  0.000102389,  0.000094518, 510.824307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000094518,  0.000102389
2017-03-25 21:03:33.635400, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000001189,  0.000114592,  0.000094518, 512.013307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000094518,  0.000114592
2017-03-25 21:03:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000013154,  0.000114592,  0.000109633, 512.013307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000109633,  0.000114592
2017-03-25 21:03:34.252505, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000013154,  0.000143219,  0.000109633, 498.859307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000109633,  0.000143219
2017-03-25 21:03:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000024027,  0.000143219,  0.000072730, 498.859307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000072730,  0.000143219
2017-03-25 21:03:35.381600, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000024027,  0.000108259,  0.000072730, 474.832307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000072730,  0.000108259
2017-03-25 21:03:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000018506,  0.000108259,  0.000120575, 474.832307617, S, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000120575,  0.000108259
2017-03-25 21:03:36.666739, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000018506,  0.000115359,  0.000120575, 456.326307617, D, 0.000118591, 761, -0.000000027, 13656, 356, 26,  0.000120575,  0.000115359
2017-03-25 21:03:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000016807,  0.000115359,  0.000075853, 456.326307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000075853,  0.000115359
2017-03-25 21:03:37.350399, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000016807,  0.000121684,  0.000075853, 439.519307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000075853,  0.000121684
2017-03-25 21:03:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000008382,  0.000121684,  0.000137152, 439.519307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000137152,  0.000121684
2017-03-25 21:03:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000004155,  0.000121684,  0.000084204, 431.137307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000084204,  0.000121684
2017-03-25 21:03:38.984175, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000004155,  0.000120567,  0.000084204, 426.982307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000084204,  0.000120567
2017-03-25 21:03:39.640840, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000004155,  0.000117023,  0.000084204, 426.982307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000084204,  0.000117023
2017-03-25 21:03:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000005707,  0.000117023,  0.000156448, 426.982307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000156448,  0.000117023
2017-03-25 21:03:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000013710,  0.000117023,  0.000099782, 432.689307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000099782,  0.000117023
2017-03-25 21:03:41.308430, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000013710,  0.000123793,  0.000099782, 446.399307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000099782,  0.000123793
2017-03-25 21:03:41.760188, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000013710,  0.000142069,  0.000099782, 446.399307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000099782,  0.000142069
2017-03-25 21:03:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000001401,  0.000142069,  0.000126130, 446.399307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000126130,  0.000142069
2017-03-25 21:03:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000005600,  0.000142069,  0.000091289, 444.998307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000091289,  0.000142069
2017-03-25 21:03:42.930362, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000005600,  0.000102271,  0.000091289, 439.398307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000091289,  0.000102271
2017-03-25 21:03:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000019272,  0.000102271,  0.000175789, 439.398307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000175789,  0.000102271
2017-03-25 21:03:44.781307, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000019272,  0.000130618,  0.000175789, 458.670307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000175789,  0.000130618
2017-03-25 21:03:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000022557,  0.000130618,  0.000097942, 458.670307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000097942,  0.000130618
2017-03-25 21:03:45.748646, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000022557,  0.000105316,  0.000097942, 481.227307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000097942,  0.000105316
2017-03-25 21:03:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000022488,  0.000105316,  0.000086069, 481.227307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000086069,  0.000105316
2017-03-25 21:03:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000017088,  0.000105316,  0.000108945, 458.739307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000108945,  0.000105316
2017-03-25 21:03:47.512777, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000017088,  0.000117788,  0.000108945, 441.651307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000108945,  0.000117788
2017-03-25 21:03:47.649096, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000017088,  0.000103668,  0.000108945, 441.651307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000108945,  0.000103668
2017-03-25 21:03:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000011552,  0.000103668,  0.000143166, 441.651307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000143166,  0.000103668
2017-03-25 21:03:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000025383,  0.000103668,  0.000136424, 453.203307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000136424,  0.000103668
2017-03-25 21:03:49.642298, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000025383,  0.000143249,  0.000136424, 478.586307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000136424,  0.000143249
2017-03-25 21:03:49.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000006894,  0.000143249,  0.000106322, 478.586307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000106322,  0.000143249
2017-03-25 21:03:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000022403,  0.000143249,  0.000077965, 485.480307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000077965,  0.000143249
2017-03-25 21:03:51.317173, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000022403,  0.000117953,  0.000077965, 463.077307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000077965,  0.000117953
2017-03-25 21:03:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000001596,  0.000117953,  0.000154389, 463.077307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000154389,  0.000117953
2017-03-25 21:03:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000007627,  0.000117953,  0.000090094, 464.673307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000090094,  0.000117953
2017-03-25 21:03:53.211448, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000007627,  0.000111696,  0.000090094, 472.300307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000090094,  0.000111696
2017-03-25 21:03:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000021686,  0.000111696,  0.000095526, 472.300307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000095526,  0.000111696
2017-03-25 21:03:54.375984, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000021686,  0.000112967,  0.000095526, 450.614307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000095526,  0.000112967
2017-03-25 21:03:54.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000038872,  0.000112967,  0.000055301, 450.614307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000055301,  0.000112967
2017-03-25 21:03:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000018628,  0.000112967,  0.000135831, 411.742307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000135831,  0.000112967
2017-03-25 21:03:56.194143, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000018628,  0.000121876,  0.000135831, 393.114307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000135831,  0.000121876
2017-03-25 21:03:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000002370,  0.000121876,  0.000087854, 393.114307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000087854,  0.000121876
2017-03-25 21:03:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000014067,  0.000121876,  0.000112472, 390.744307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000112472,  0.000121876
2017-03-25 21:03:58.058006, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000014067,  0.000130399,  0.000112472, 376.677307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000112472,  0.000130399
2017-03-25 21:03:58.811367, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000014067,  0.000119628,  0.000112472, 376.677307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000112472,  0.000119628
2017-03-25 21:03:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000000085,  0.000119628,  0.000116058, 376.677307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000116058,  0.000119628
2017-03-25 21:03:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000018650,  0.000119628,  0.000150182, 376.592307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000150182,  0.000119628
2017-03-25 21:04:00.534886, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000018650,  0.000097813,  0.000150182, 395.242307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000150182,  0.000097813
2017-03-25 21:04:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000002919,  0.000097813,  0.000084682, 395.242307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000084682,  0.000097813
2017-03-25 21:04:01.684571, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000002919,  0.000099367,  0.000084682, 398.161307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000084682,  0.000099367
2017-03-25 21:04:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000011469,  0.000099367,  0.000121391, 398.161307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000121391,  0.000099367
2017-03-25 21:04:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000017993,  0.000099367,  0.000071533, 386.692307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000071533,  0.000099367
2017-03-25 21:04:02.960026, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000017993,  0.000097342,  0.000071533, 368.699307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000071533,  0.000097342
2017-03-25 21:04:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000007808,  0.000097342,  0.000172583, 368.699307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000172583,  0.000097342
2017-03-25 21:04:04.000982, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000007808,  0.000138731,  0.000172583, 376.507307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000172583,  0.000138731
2017-03-25 21:04:04.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000002301,  0.000138731,  0.000060203, 376.507307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000060203,  0.000138731
2017-03-25 21:04:05.682621, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000002301,  0.000139217,  0.000060203, 378.808307617, D, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000060203,  0.000139217
2017-03-25 21:04:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000003348,  0.000139217,  0.000174983, 378.808307617, S, 0.000115091, 887, 0.000001892, 15912, 427, 54,  0.000174983,  0.000139217
2017-03-25 21:04:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000024346,  0.000139217,  0.000102411, 382.156307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000102411,  0.000139217
2017-03-25 21:04:07.663267, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000024346,  0.000223900,  0.000102411, 406.502307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000102411,  0.000223900
2017-03-25 21:04:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000011911,  0.000223900,  0.000150380, 406.502307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000150380,  0.000223900
2017-03-25 21:04:08.814310, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000011911,  0.000096541,  0.000150380, 418.413307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000150380,  0.000096541
2017-03-25 21:04:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000019766,  0.000096541,  0.000118837, 418.413307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000118837,  0.000096541
2017-03-25 21:04:09.763279, slv, 42010afffe8a0002(unknown)/1,  0.000115185,  0.000019766,  0.000124961,  0.000118837, 438.179307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000118837,  0.000124961
2017-03-25 21:04:09.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000004503,  0.000124961,  0.000102408, 438.179307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000102408,  0.000124961
2017-03-25 21:04:10.187511, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000004503,  0.000101278,  0.000102408, 433.676307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000102408,  0.000101278
2017-03-25 21:04:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000014073,  0.000101278,  0.000099763, 433.676307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000099763,  0.000101278
2017-03-25 21:04:11.649552, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000014073,  0.000117967,  0.000099763, 419.603307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000099763,  0.000117967
2017-03-25 21:04:11.745413, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000014073,  0.000103550,  0.000099763, 419.603307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000099763,  0.000103550
2017-03-25 21:04:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000013058,  0.000103550,  0.000156315, 419.603307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000156315,  0.000103550
2017-03-25 21:04:12.786596, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000013058,  0.000099665,  0.000156315, 432.661307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000156315,  0.000099665
2017-03-25 21:04:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000023814,  0.000099665,  0.000120971, 432.661307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000120971,  0.000099665
2017-03-25 21:04:13.377687, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000023814,  0.000106920,  0.000120971, 456.475307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000120971,  0.000106920
2017-03-25 21:04:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000024089,  0.000106920,  0.000156960, 456.475307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000156960,  0.000106920
2017-03-25 21:04:14.758549, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000024089,  0.000143762,  0.000156960, 480.564307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000156960,  0.000143762
2017-03-25 21:04:14.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000005896,  0.000143762,  0.000084948, 480.564307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000084948,  0.000143762
2017-03-25 21:04:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000014277,  0.000143762,  0.000116884, 486.460307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000116884,  0.000143762
2017-03-25 21:04:16.483251, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000014277,  0.000159157,  0.000116884, 472.183307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000116884,  0.000159157
2017-03-25 21:04:16.707825, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000014277,  0.000101108,  0.000116884, 472.183307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000116884,  0.000101108
2017-03-25 21:04:16.745246, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000014277,  0.000143086,  0.000116884, 472.183307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000116884,  0.000143086
2017-03-25 21:04:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000008199,  0.000143086,  0.000097739, 472.183307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000097739,  0.000143086
2017-03-25 21:04:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000008810,  0.000143086,  0.000116296, 463.984307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000116296,  0.000143086
2017-03-25 21:04:18.137330, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000008810,  0.000107786,  0.000116296, 455.174307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000116296,  0.000107786
2017-03-25 21:04:18.813639, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000008810,  0.000189946,  0.000116296, 455.174307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000116296,  0.000189946
2017-03-25 21:04:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000008714,  0.000189946,  0.000098273, 455.174307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000098273,  0.000189946
2017-03-25 21:04:19.908310, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000004348,  0.000189946,  0.000142762, 446.460307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000142762,  0.000189946
2017-03-25 21:04:20.021151, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000004348,  0.000132998,  0.000142762, 450.808307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000142762,  0.000132998
2017-03-25 21:04:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000008697,  0.000132998,  0.000072640, 450.808307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000072640,  0.000132998
2017-03-25 21:04:21.264051, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000008697,  0.000137642,  0.000072640, 442.111307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000072640,  0.000137642
2017-03-25 21:04:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000031322,  0.000137642,  0.000098045, 442.111307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000098045,  0.000137642
2017-03-25 21:04:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000040404,  0.000137642,  0.000054552, 410.789307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000054552,  0.000137642
2017-03-25 21:04:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000040404,  0.000131357,  0.000054552, 370.385307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000054552,  0.000131357
2017-03-25 21:04:23.878948, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000040404,  0.000108083,  0.000054552, 370.385307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000054552,  0.000108083
2017-03-25 21:04:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000040733,  0.000108083,  0.000096653, 370.385307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000096653,  0.000108083
2017-03-25 21:04:24.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000029642,  0.000108083,  0.000076001, 329.652307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000076001,  0.000108083
2017-03-25 21:04:25.258025, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000029642,  0.000114612,  0.000076001, 300.010307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000076001,  0.000114612
2017-03-25 21:04:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000011003,  0.000114612,  0.000133499, 300.010307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000133499,  0.000114612
2017-03-25 21:04:26.894592, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000011003,  0.000127750,  0.000133499, 289.007307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000133499,  0.000127750
2017-03-25 21:04:26.907660, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000153685,  0.000127750,  0.000404906, 289.007307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000404906,  0.000127750
2017-03-25 21:04:27.540834, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000153685,  0.000099427,  0.000404906, 442.692307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000404906,  0.000099427
2017-03-25 21:04:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000152984,  0.000099427,  0.000133243, 442.692307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000133243,  0.000099427
2017-03-25 21:04:28.814004, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000152984,  0.000115495,  0.000133243, 595.676307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000133243,  0.000115495
2017-03-25 21:04:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000006416,  0.000115495,  0.000088409, 595.676307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000088409,  0.000115495
2017-03-25 21:04:29.614831, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000006416,  0.000121075,  0.000088409, 589.260307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000088409,  0.000121075
2017-03-25 21:04:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000007030,  0.000121075,  0.000133083, 589.260307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000133083,  0.000121075
2017-03-25 21:04:30.079167, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000007030,  0.000145647,  0.000133083, 582.230307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000133083,  0.000145647
2017-03-25 21:04:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000018211,  0.000145647,  0.000066063, 582.230307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000066063,  0.000145647
2017-03-25 21:04:31.215997, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000018211,  0.000130603,  0.000066063, 564.019307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000066063,  0.000130603
2017-03-25 21:04:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000050031,  0.000130603,  0.000069525, 564.019307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000069525,  0.000130603
2017-03-25 21:04:32.770164, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000050031,  0.000176300,  0.000069525, 513.988307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000069525,  0.000176300
2017-03-25 21:04:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000029991,  0.000176300,  0.000106046, 513.988307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000106046,  0.000176300
2017-03-25 21:04:32.957770, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000029991,  0.000123137,  0.000106046, 483.997307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000106046,  0.000123137
2017-03-25 21:04:33.244145, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000029991,  0.000113942,  0.000106046, 483.997307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000106046,  0.000113942
2017-03-25 21:04:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000001824,  0.000113942,  0.000132974, 483.997307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000132974,  0.000113942
2017-03-25 21:04:34.073600, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000001824,  0.000125214,  0.000132974, 485.821307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000132974,  0.000125214
2017-03-25 21:04:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000020154,  0.000125214,  0.000142668, 485.821307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000142668,  0.000125214
2017-03-25 21:04:35.302129, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000020154,  0.000174485,  0.000142668, 505.975307617, D, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000142668,  0.000174485
2017-03-25 21:04:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000045563,  0.000174485,  0.000184231, 505.975307617, S, 0.000114406, 183, -0.000002472, 15455, 427, 37,  0.000184231,  0.000174485
2017-03-25 21:04:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000021905,  0.000174485,  0.000095760, 551.538307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000095760,  0.000174485
2017-03-25 21:04:37.270011, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000021905,  0.000147502,  0.000095760, 573.443307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000095760,  0.000147502
2017-03-25 21:04:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000004161,  0.000147502,  0.000132443, 573.443307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000132443,  0.000147502
2017-03-25 21:04:38.079863, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000004161,  0.000118172,  0.000132443, 569.282307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000132443,  0.000118172
2017-03-25 21:04:38.459333, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000004161,  0.000134960,  0.000132443, 569.282307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000132443,  0.000134960
2017-03-25 21:04:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000022828,  0.000134960,  0.000059022, 569.282307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000059022,  0.000134960
2017-03-25 21:04:39.376099, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000022828,  0.000120401,  0.000059022, 546.454307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000059022,  0.000120401
2017-03-25 21:04:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000047565,  0.000120401,  0.000083110, 546.454307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000083110,  0.000120401
2017-03-25 21:04:40.610072, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000047565,  0.000126796,  0.000083110, 498.889307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000083110,  0.000126796
2017-03-25 21:04:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000022894,  0.000126796,  0.000107923, 498.889307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000107923,  0.000126796
2017-03-25 21:04:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000019555,  0.000126796,  0.000089456, 475.995307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000089456,  0.000126796
2017-03-25 21:04:42.451449, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000019555,  0.000116972,  0.000089456, 456.440307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000089456,  0.000116972
2017-03-25 21:04:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000038845,  0.000116972,  0.000069122, 456.440307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000069122,  0.000116972
2017-03-25 21:04:43.463814, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000038845,  0.000113438,  0.000069122, 417.595307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000069122,  0.000113438
2017-03-25 21:04:43.738818, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000038845,  0.000102597,  0.000069122, 417.595307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000069122,  0.000102597
2017-03-25 21:04:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000020541,  0.000102597,  0.000125064, 417.595307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000125064,  0.000102597
2017-03-25 21:04:44.171092, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000020541,  0.000114961,  0.000125064, 397.054307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000125064,  0.000114961
2017-03-25 21:04:44.564217, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000020541,  0.000108271,  0.000125064, 397.054307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000125064,  0.000108271
2017-03-25 21:04:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000023749,  0.000108271,  0.000061723, 397.054307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000061723,  0.000108271
2017-03-25 21:04:45.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000038260,  0.000108271,  0.000095838, 373.305307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000095838,  0.000108271
2017-03-25 21:04:46.563775, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000038260,  0.000106771,  0.000095838, 335.045307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000095838,  0.000106771
2017-03-25 21:04:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000016382,  0.000106771,  0.000105353, 335.045307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000105353,  0.000106771
2017-03-25 21:04:47.220599, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000016382,  0.000118888,  0.000105353, 318.663307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000105353,  0.000118888
2017-03-25 21:04:47.650975, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000016382,  0.000100743,  0.000105353, 318.663307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000105353,  0.000100743
2017-03-25 21:04:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000012787,  0.000100743,  0.000153749, 318.663307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000153749,  0.000100743
2017-03-25 21:04:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000017669,  0.000100743,  0.000114814, 331.450307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000114814,  0.000100743
2017-03-25 21:04:49.042490, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000017669,  0.000085850,  0.000114814, 349.119307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000114814,  0.000085850
2017-03-25 21:04:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000009218,  0.000085850,  0.000136614, 349.119307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000136614,  0.000085850
2017-03-25 21:04:50.375366, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000009218,  0.000094325,  0.000136614, 358.337307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000136614,  0.000094325
2017-03-25 21:04:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000000588,  0.000094325,  0.000094838, 358.337307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000094838,  0.000094325
2017-03-25 21:04:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000010728,  0.000094325,  0.000159114, 357.749307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000159114,  0.000094325
2017-03-25 21:04:52.013179, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000010728,  0.000141676,  0.000159114, 368.477307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000159114,  0.000141676
2017-03-25 21:04:52.647525, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000010728,  0.000127611,  0.000159114, 368.477307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000159114,  0.000127611
2017-03-25 21:04:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000033096,  0.000127611,  0.000140311, 368.477307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000140311,  0.000127611
2017-03-25 21:04:53.623643, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000033096,  0.000115620,  0.000140311, 401.573307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000140311,  0.000115620
2017-03-25 21:04:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000007689,  0.000115620,  0.000109328, 401.573307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000109328,  0.000115620
2017-03-25 21:04:54.232793, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000007689,  0.000085102,  0.000109328, 409.262307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000109328,  0.000085102
2017-03-25 21:04:54.246044, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000007689,  0.000161959,  0.000109328, 409.262307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000109328,  0.000161959
2017-03-25 21:04:54.858549, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000007689,  0.000129389,  0.000109328, 409.262307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000109328,  0.000129389
2017-03-25 21:04:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000022846,  0.000129389,  0.000079608, 409.262307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000079608,  0.000129389
2017-03-25 21:04:55.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000006283,  0.000129389,  0.000167663, 386.416307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000167663,  0.000129389
2017-03-25 21:04:56.113845, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000006283,  0.000106760,  0.000167663, 392.699307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000167663,  0.000106760
2017-03-25 21:04:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000053644,  0.000106760,  0.000174502, 392.699307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000174502,  0.000106760
2017-03-25 21:04:57.400232, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000053644,  0.000145833,  0.000174502, 446.343307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000174502,  0.000145833
2017-03-25 21:04:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000018665,  0.000145833,  0.000098362, 446.343307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000098362,  0.000145833
2017-03-25 21:04:58.813313, slv, 42010afffe8a0002(unknown)/1,  0.000118326,  0.000018665,  0.000134250,  0.000098362, 465.008307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000098362,  0.000134250
2017-03-25 21:04:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000024956,  0.000134250,  0.000088061, 465.008307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000088061,  0.000134250
2017-03-25 21:04:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118326, -0.000003263,  0.000134250,  0.000142064, 440.052307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000142064,  0.000134250
2017-03-25 21:05:00.532813, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000003263,  0.000164795,  0.000142064, 436.789307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000142064,  0.000164795
2017-03-25 21:05:00.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000005212,  0.000164795,  0.000105270, 436.789307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000105270,  0.000164795
2017-03-25 21:05:00.955776, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000005212,  0.000113906,  0.000105270, 442.001307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000105270,  0.000113906
2017-03-25 21:05:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000020314,  0.000113906,  0.000091472, 442.001307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000091472,  0.000113906
2017-03-25 21:05:01.922899, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000020314,  0.000141402,  0.000091472, 421.687307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000091472,  0.000141402
2017-03-25 21:05:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000047275,  0.000141402,  0.000051459, 421.687307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000051459,  0.000141402
2017-03-25 21:05:03.829963, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000047275,  0.000132120,  0.000051459, 374.412307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000051459,  0.000132120
2017-03-25 21:05:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000036095,  0.000132120,  0.000113513, 374.412307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000113513,  0.000132120
2017-03-25 21:05:04.539219, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000036095,  0.000103303,  0.000113513, 338.317307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000113513,  0.000103303
2017-03-25 21:05:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000003232,  0.000103303,  0.000116671, 338.317307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000116671,  0.000103303
2017-03-25 21:05:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000008849,  0.000103303,  0.000137390, 335.085307617, S, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000137390,  0.000103303
2017-03-25 21:05:06.335672, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000008849,  0.000125694,  0.000137390, 343.934307617, D, 0.000116254, 1160, 0.000005646, 45813, 457, 76,  0.000137390,  0.000125694
2017-03-25 21:05:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000016510,  0.000125694,  0.000132021, 343.934307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000132021,  0.000125694
2017-03-25 21:05:07.470972, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000016510,  0.000110220,  0.000132021, 360.444307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000132021,  0.000110220
2017-03-25 21:05:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000020444,  0.000110220,  0.000145413, 360.444307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000145413,  0.000110220
2017-03-25 21:05:08.148030, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000020444,  0.000098687,  0.000145413, 380.888307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000145413,  0.000098687
2017-03-25 21:05:08.754099, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000020444,  0.000098393,  0.000145413, 380.888307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000145413,  0.000098393
2017-03-25 21:05:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000001773,  0.000098393,  0.000087821, 380.888307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000087821,  0.000098393
2017-03-25 21:05:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000008001,  0.000098393,  0.000133064, 379.115307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000133064,  0.000098393
2017-03-25 21:05:10.268779, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000008001,  0.000097937,  0.000133064, 371.114307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000133064,  0.000097937
2017-03-25 21:05:10.908585, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000008046,  0.000097937,  0.000087734, 371.114307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000087734,  0.000097937
2017-03-25 21:05:11.862398, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000008046,  0.000079244,  0.000087734, 363.068307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000087734,  0.000079244
2017-03-25 21:05:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000009819,  0.000079244,  0.000129225, 363.068307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000129225,  0.000079244
2017-03-25 21:05:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000012178,  0.000079244,  0.000082720, 353.249307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000082720,  0.000079244
2017-03-25 21:05:13.702458, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000012178,  0.000121135,  0.000082720, 341.071307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000082720,  0.000121135
2017-03-25 21:05:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000012993,  0.000121135,  0.000127198, 341.071307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000127198,  0.000121135
2017-03-25 21:05:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000009516,  0.000121135,  0.000089276, 328.078307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000089276,  0.000121135
2017-03-25 21:05:15.058377, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000009516,  0.000143877,  0.000089276, 318.562307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000089276,  0.000143877
2017-03-25 21:05:15.664301, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000009516,  0.000128830,  0.000089276, 318.562307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000089276,  0.000128830
2017-03-25 21:05:15.779092, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000009516,  0.000102199,  0.000089276, 318.562307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000089276,  0.000102199
2017-03-25 21:05:15.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000022867,  0.000102199,  0.000100049, 318.562307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000100049,  0.000102199
2017-03-25 21:05:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000029486,  0.000102199,  0.000075594, 295.695307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000075594,  0.000102199
2017-03-25 21:05:17.567161, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000029486,  0.000105130,  0.000075594, 266.209307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000075594,  0.000105130
2017-03-25 21:05:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000028193,  0.000105130,  0.000102257, 266.209307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000102257,  0.000105130
2017-03-25 21:05:18.566048, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000028193,  0.000112633,  0.000102257, 238.016307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000102257,  0.000112633
2017-03-25 21:05:18.680334, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000028193,  0.000094325,  0.000102257, 238.016307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000102257,  0.000094325
2017-03-25 21:05:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000017252,  0.000094325,  0.000096599, 238.016307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000096599,  0.000094325
2017-03-25 21:05:19.124964, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000017252,  0.000073410,  0.000096599, 220.764307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000096599,  0.000073410
2017-03-25 21:05:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000015171,  0.000073410,  0.000166220, 220.764307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000166220,  0.000073410
2017-03-25 21:05:20.554093, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000015171,  0.000083122,  0.000166220, 235.935307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000166220,  0.000083122
2017-03-25 21:05:20.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000008915,  0.000083122,  0.000083526, 235.935307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000083526,  0.000083122
2017-03-25 21:05:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000002786,  0.000083122,  0.000153787, 244.850307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000153787,  0.000083122
2017-03-25 21:05:22.059904, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000002786,  0.000096821,  0.000153787, 247.636307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000153787,  0.000096821
2017-03-25 21:05:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000030348,  0.000096821,  0.000138792, 247.636307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000138792,  0.000096821
2017-03-25 21:05:23.837280, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000030348,  0.000095870,  0.000138792, 277.984307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000138792,  0.000095870
2017-03-25 21:05:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000005201,  0.000095870,  0.000103716, 277.984307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000103716,  0.000095870
2017-03-25 21:05:24.904086, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000005201,  0.000158523,  0.000103716, 283.185307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000103716,  0.000158523
2017-03-25 21:05:24.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000029918,  0.000158523,  0.000068763, 283.185307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000068763,  0.000158523
2017-03-25 21:05:25.043954, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000029918,  0.000131919,  0.000068763, 253.267307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000068763,  0.000131919
2017-03-25 21:05:25.797320, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000029918,  0.000143191,  0.000068763, 253.267307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000068763,  0.000143191
2017-03-25 21:05:25.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000011028,  0.000143191,  0.000141412, 253.267307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000141412,  0.000143191
2017-03-25 21:05:26.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000042627,  0.000143191,  0.000175863, 242.239307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000175863,  0.000143191
2017-03-25 21:05:27.473057, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000042627,  0.000118965,  0.000175863, 284.866307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000175863,  0.000118965
2017-03-25 21:05:27.626055, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000042627,  0.000124884,  0.000175863, 284.866307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000175863,  0.000124884
2017-03-25 21:05:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000065740,  0.000124884,  0.000188316, 284.866307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000188316,  0.000124884
2017-03-25 21:05:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000021782,  0.000124884,  0.000088623, 350.606307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000088623,  0.000124884
2017-03-25 21:05:28.991773, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000021782,  0.000112559,  0.000088623, 372.388307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000088623,  0.000112559
2017-03-25 21:05:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000014639,  0.000112559,  0.000115610, 372.388307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000115610,  0.000112559
2017-03-25 21:05:29.922605, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000014639,  0.000091918,  0.000115610, 357.749307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000115610,  0.000091918
2017-03-25 21:05:30.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000015855,  0.000091918,  0.000086100, 357.749307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000086100,  0.000091918
2017-03-25 21:05:31.361839, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000015855,  0.000104058,  0.000086100, 341.894307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000086100,  0.000104058
2017-03-25 21:05:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000011301,  0.000104058,  0.000124222, 341.894307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000124222,  0.000104058
2017-03-25 21:05:32.140510, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000011301,  0.000082997,  0.000124222, 330.593307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000124222,  0.000082997
2017-03-25 21:05:32.790815, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000011301,  0.000125190,  0.000124222, 330.593307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000124222,  0.000125190
2017-03-25 21:05:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000011622,  0.000125190,  0.000084894, 330.593307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000084894,  0.000125190
2017-03-25 21:05:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000001743,  0.000125190,  0.000143685, 318.971307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000143685,  0.000125190
2017-03-25 21:05:34.652992, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000001743,  0.000122389,  0.000143685, 317.228307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000143685,  0.000122389
2017-03-25 21:05:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000028763,  0.000122389,  0.000146109, 317.228307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000146109,  0.000122389
2017-03-25 21:05:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000028055,  0.000122389,  0.000142471, 345.991307617, S, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000142471,  0.000122389
2017-03-25 21:05:36.398655, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000028055,  0.000111133,  0.000142471, 374.046307617, D, 0.000117657, 793, -0.000006920, 24421, 412, 70,  0.000142471,  0.000111133
2017-03-25 21:05:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000004976,  0.000111133,  0.000100163, 374.046307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000100163,  0.000111133
2017-03-25 21:05:36.955775, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000004976,  0.000130974,  0.000100163, 379.022307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000100163,  0.000130974
2017-03-25 21:05:37.527116, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000004976,  0.000139973,  0.000100163, 379.022307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000100163,  0.000139973
2017-03-25 21:05:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000016748,  0.000139973,  0.000166323, 379.022307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000166323,  0.000139973
2017-03-25 21:05:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000013298,  0.000139973,  0.000093357, 395.770307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000093357,  0.000139973
2017-03-25 21:05:39.068919, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000013298,  0.000105137,  0.000093357, 409.068307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000093357,  0.000105137
2017-03-25 21:05:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000022795,  0.000105137,  0.000094027, 409.068307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000094027,  0.000105137
2017-03-25 21:05:40.761219, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000022795,  0.000081221,  0.000094027, 386.273307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000094027,  0.000081221
2017-03-25 21:05:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000004121,  0.000081221,  0.000130239, 386.273307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000130239,  0.000081221
2017-03-25 21:05:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000022986,  0.000081221,  0.000147884, 382.152307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000147884,  0.000081221
2017-03-25 21:05:42.009570, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000022986,  0.000155090,  0.000147884, 405.138307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000147884,  0.000155090
2017-03-25 21:05:42.157358, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000022986,  0.000098846,  0.000147884, 405.138307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000147884,  0.000098846
2017-03-25 21:05:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000007229,  0.000098846,  0.000099112, 405.138307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000099112,  0.000098846
2017-03-25 21:05:43.364317, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000007229,  0.000120287,  0.000099112, 412.367307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000099112,  0.000120287
2017-03-25 21:05:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000011351,  0.000120287,  0.000156515, 412.367307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000156515,  0.000120287
2017-03-25 21:05:44.205987, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000011351,  0.000104422,  0.000156515, 423.718307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000156515,  0.000104422
2017-03-25 21:05:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000023409,  0.000104422,  0.000123287, 423.718307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000123287,  0.000104422
2017-03-25 21:05:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000001015,  0.000104422,  0.000107724, 447.127307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000107724,  0.000104422
2017-03-25 21:05:46.193775, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000001015,  0.000136982,  0.000107724, 446.112307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000107724,  0.000136982
2017-03-25 21:05:46.756404, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000001015,  0.000110891,  0.000107724, 446.112307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000107724,  0.000110891
2017-03-25 21:05:46.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000021814,  0.000110891,  0.000081829, 446.112307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000081829,  0.000110891
2017-03-25 21:05:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000014961,  0.000110891,  0.000121572, 424.298307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000121572,  0.000110891
2017-03-25 21:05:48.203940, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000014961,  0.000106624,  0.000121572, 409.337307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000121572,  0.000106624
2017-03-25 21:05:48.306376, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000014961,  0.000112629,  0.000121572, 409.337307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000121572,  0.000112629
2017-03-25 21:05:48.656998, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000014961,  0.000116234,  0.000121572, 409.337307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000121572,  0.000116234
2017-03-25 21:05:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000004776,  0.000116234,  0.000102130, 409.337307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000102130,  0.000116234
2017-03-25 21:05:49.103155, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000004776,  0.000098448,  0.000102130, 404.561307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000102130,  0.000098448
2017-03-25 21:05:49.319866, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000004776,  0.000128312,  0.000102130, 404.561307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000102130,  0.000128312
2017-03-25 21:05:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000008952,  0.000128312,  0.000112904, 404.561307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000112904,  0.000128312
2017-03-25 21:05:50.114982, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000008952,  0.000123884,  0.000112904, 395.609307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000112904,  0.000123884
2017-03-25 21:05:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000000660,  0.000123884,  0.000118476, 395.609307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000118476,  0.000123884
2017-03-25 21:05:51.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000018912,  0.000123884,  0.000152057, 394.949307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000152057,  0.000123884
2017-03-25 21:05:51.990136, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000018912,  0.000127084,  0.000152057, 413.861307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000152057,  0.000127084
2017-03-25 21:05:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000007698,  0.000127084,  0.000096245, 413.861307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000096245,  0.000127084
2017-03-25 21:05:53.712374, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000007698,  0.000124098,  0.000096245, 421.559307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000096245,  0.000124098
2017-03-25 21:05:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000019179,  0.000124098,  0.000098629, 421.559307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000098629,  0.000124098
2017-03-25 21:05:54.284751, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000019179,  0.000105297,  0.000098629, 402.380307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000098629,  0.000105297
2017-03-25 21:05:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000023922,  0.000105297,  0.000086722, 402.380307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000086722,  0.000105297
2017-03-25 21:05:55.226471, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000023922,  0.000122719,  0.000086722, 378.458307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000086722,  0.000122719
2017-03-25 21:05:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000023520,  0.000122719,  0.000193141, 378.458307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000193141,  0.000122719
2017-03-25 21:05:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000040097,  0.000122719,  0.000119671, 401.978307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000119671,  0.000122719
2017-03-25 21:05:57.088522, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000040097,  0.000113466,  0.000119671, 442.075307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000119671,  0.000113466
2017-03-25 21:05:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000020925,  0.000113466,  0.000154708, 442.075307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000154708,  0.000113466
2017-03-25 21:05:58.414141, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000020925,  0.000114650,  0.000154708, 463.000307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000154708,  0.000114650
2017-03-25 21:05:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000000105,  0.000114650,  0.000078088, 463.000307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000078088,  0.000114650
2017-03-25 21:05:59.031413, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000000105,  0.000116874,  0.000078088, 463.105307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000078088,  0.000116874
2017-03-25 21:05:59.046285, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000000105,  0.000086632,  0.000078088, 463.105307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000078088,  0.000086632
2017-03-25 21:05:59.737554, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000000105,  0.000156559,  0.000078088, 463.105307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000078088,  0.000156559
2017-03-25 21:05:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000001957,  0.000156559,  0.000150063, 463.105307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000150063,  0.000156559
2017-03-25 21:06:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000002988,  0.000156559,  0.000075358, 461.148307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000075358,  0.000156559
2017-03-25 21:06:01.285656, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000002988,  0.000147709,  0.000075358, 458.160307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000075358,  0.000147709
2017-03-25 21:06:01.908802, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000034489,  0.000147709,  0.000087039, 458.160307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000087039,  0.000147709
2017-03-25 21:06:02.739729, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000034489,  0.000111160,  0.000087039, 423.671307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000087039,  0.000111160
2017-03-25 21:06:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000005851,  0.000111160,  0.000132453, 423.671307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000132453,  0.000111160
2017-03-25 21:06:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000007348,  0.000111160,  0.000113275, 417.820307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000113275,  0.000111160
2017-03-25 21:06:04.209457, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000007348,  0.000145864,  0.000113275, 425.168307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000113275,  0.000145864
2017-03-25 21:06:04.407645, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000007348,  0.000104211,  0.000113275, 425.168307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000113275,  0.000104211
2017-03-25 21:06:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000028619,  0.000104211,  0.000060556, 425.168307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000060556,  0.000104211
2017-03-25 21:06:05.723722, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000028619,  0.000107934,  0.000060556, 396.549307617, D, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000060556,  0.000107934
2017-03-25 21:06:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000000911,  0.000107934,  0.000172077, 396.549307617, S, 0.000116852, 876, 0.000001004, 22760, 313, 51,  0.000172077,  0.000107934
2017-03-25 21:06:06.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115257,  0.000013786,  0.000107934,  0.000086009, 397.460307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000086009,  0.000107934
2017-03-25 21:06:06.938902, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000013786,  0.000103671,  0.000086009, 411.246307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000086009,  0.000103671
2017-03-25 21:06:07.694176, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000013786,  0.000097978,  0.000086009, 411.246307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000086009,  0.000097978
2017-03-25 21:06:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000011401,  0.000097978,  0.000120967, 411.246307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000120967,  0.000097978
2017-03-25 21:06:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000017305,  0.000097978,  0.000073464, 399.845307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000073464,  0.000097978
2017-03-25 21:06:09.581447, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000017305,  0.000121516,  0.000073464, 382.540307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000073464,  0.000121516
2017-03-25 21:06:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000007823,  0.000121516,  0.000139621, 382.540307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000139621,  0.000121516
2017-03-25 21:06:10.338375, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000007823,  0.000107608,  0.000139621, 374.717307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000139621,  0.000107608
2017-03-25 21:06:10.785898, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000007823,  0.000117852,  0.000139621, 374.717307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000139621,  0.000117852
2017-03-25 21:06:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000003968,  0.000117852,  0.000080996, 374.717307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000080996,  0.000117852
2017-03-25 21:06:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000006584,  0.000117852,  0.000134521, 370.749307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000134521,  0.000117852
2017-03-25 21:06:11.921114, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000006584,  0.000094012,  0.000134521, 364.165307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000134521,  0.000094012
2017-03-25 21:06:12.825964, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000006584,  0.000105481,  0.000134521, 364.165307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000134521,  0.000105481
2017-03-25 21:06:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000007667,  0.000105481,  0.000078984, 364.165307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000078984,  0.000105481
2017-03-25 21:06:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000018836,  0.000105481,  0.000112336, 356.498307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000112336,  0.000105481
2017-03-25 21:06:14.480239, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000018836,  0.000109030,  0.000112336, 337.662307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000112336,  0.000109030
2017-03-25 21:06:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000016182,  0.000109030,  0.000084304, 337.662307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000084304,  0.000109030
2017-03-25 21:06:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000005356,  0.000109030,  0.000134002, 321.480307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000134002,  0.000109030
2017-03-25 21:06:16.457027, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000005356,  0.000104042,  0.000134002, 316.124307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000134002,  0.000104042
2017-03-25 21:06:16.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000001351,  0.000104042,  0.000092319, 316.124307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000092319,  0.000104042
2017-03-25 21:06:17.349432, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000001351,  0.000124089,  0.000092319, 314.773307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000092319,  0.000124089
2017-03-25 21:06:17.566260, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000001351,  0.000146939,  0.000092319, 314.773307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000092319,  0.000146939
2017-03-25 21:06:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000005026,  0.000146939,  0.000126633, 314.773307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000126633,  0.000146939
2017-03-25 21:06:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000011199,  0.000146939,  0.000079951, 309.747307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000079951,  0.000146939
2017-03-25 21:06:18.990455, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000011199,  0.000096312,  0.000079951, 298.548307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000079951,  0.000096312
2017-03-25 21:06:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000012533,  0.000096312,  0.000123799, 298.548307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000123799,  0.000096312
2017-03-25 21:06:19.985131, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000012533,  0.000092312,  0.000123799, 286.015307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000123799,  0.000092312
2017-03-25 21:06:20.552365, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000012533,  0.000088840,  0.000123799, 286.015307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000123799,  0.000088840
2017-03-25 21:06:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000008381,  0.000088840,  0.000087727, 286.015307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000087727,  0.000088840
2017-03-25 21:06:21.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000002927,  0.000088840,  0.000146053, 277.634307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000146053,  0.000088840
2017-03-25 21:06:22.422678, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000002927,  0.000126950,  0.000146053, 280.561307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000146053,  0.000126950
2017-03-25 21:06:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000004011,  0.000126950,  0.000090011, 280.561307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000090011,  0.000126950
2017-03-25 21:06:23.633983, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000004011,  0.000126107,  0.000090011, 284.572307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000090011,  0.000126107
2017-03-25 21:06:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000017164,  0.000126107,  0.000172603, 284.572307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000172603,  0.000126107
2017-03-25 21:06:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000019108,  0.000126107,  0.000094027, 301.736307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000094027,  0.000126107
2017-03-25 21:06:24.996167, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000019108,  0.000093377,  0.000094027, 320.844307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000094027,  0.000093377
2017-03-25 21:06:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000017284,  0.000093377,  0.000099610, 320.844307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000099610,  0.000093377
2017-03-25 21:06:26.741435, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000017284,  0.000132370,  0.000099610, 303.560307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000099610,  0.000132370
2017-03-25 21:06:26.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000023669,  0.000132370,  0.000080906, 303.560307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000080906,  0.000132370
2017-03-25 21:06:27.674948, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000023669,  0.000122576,  0.000080906, 279.891307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000080906,  0.000122576
2017-03-25 21:06:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000005729,  0.000122576,  0.000135271, 279.891307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000135271,  0.000122576
2017-03-25 21:06:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000023215,  0.000122576,  0.000138716, 274.162307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000138716,  0.000122576
2017-03-25 21:06:29.609381, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000023215,  0.000098111,  0.000138716, 297.377307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000138716,  0.000098111
2017-03-25 21:06:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000002294,  0.000098111,  0.000093369, 297.377307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000093369,  0.000098111
2017-03-25 21:06:30.296147, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000002294,  0.000114461,  0.000093369, 299.671307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000093369,  0.000114461
2017-03-25 21:06:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000007688,  0.000114461,  0.000118654, 299.671307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000118654,  0.000114461
2017-03-25 21:06:31.091565, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000007688,  0.000102212,  0.000118654, 291.983307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000118654,  0.000102212
2017-03-25 21:06:31.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000004790,  0.000102212,  0.000118185, 291.983307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000118185,  0.000102212
2017-03-25 21:06:32.351313, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000004790,  0.000080819,  0.000118185, 296.773307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000118185,  0.000080819
2017-03-25 21:06:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000010206,  0.000080819,  0.000088424, 296.773307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000088424,  0.000080819
2017-03-25 21:06:33.655322, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000010206,  0.000123146,  0.000088424, 286.567307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000088424,  0.000123146
2017-03-25 21:06:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000009064,  0.000123146,  0.000120164, 286.567307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000120164,  0.000123146
2017-03-25 21:06:34.465613, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000009064,  0.000129621,  0.000120164, 277.503307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000120164,  0.000129621
2017-03-25 21:06:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000004685,  0.000129621,  0.000097046, 277.503307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000097046,  0.000129621
2017-03-25 21:06:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000001719,  0.000129621,  0.000133005, 272.818307617, S, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000133005,  0.000129621
2017-03-25 21:06:36.416405, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000001719,  0.000086437,  0.000133005, 274.537307617, D, 0.000116252, 408, 0.000000780, 17742, 416, 25,  0.000133005,  0.000086437
2017-03-25 21:06:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000003248,  0.000086437,  0.000087174, 274.537307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000087174,  0.000086437
2017-03-25 21:06:37.268280, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000003248,  0.000119492,  0.000087174, 271.289307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000087174,  0.000119492
2017-03-25 21:06:37.532483, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000003248,  0.000117675,  0.000087174, 271.289307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000087174,  0.000117675
2017-03-25 21:06:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000004336,  0.000117675,  0.000130622, 271.289307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000130622,  0.000117675
2017-03-25 21:06:38.907276, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000019004,  0.000117675,  0.000057570, 266.953307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000057570,  0.000117675
2017-03-25 21:06:38.952825, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000019004,  0.000091980,  0.000057570, 247.949307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000057570,  0.000091980
2017-03-25 21:06:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000018232,  0.000091980,  0.000131784, 247.949307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000131784,  0.000091980
2017-03-25 21:06:40.002825, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000018232,  0.000116221,  0.000131784, 229.717307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000131784,  0.000116221
2017-03-25 21:06:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000032898,  0.000116221,  0.000159240, 229.717307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000159240,  0.000116221
2017-03-25 21:06:41.583011, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000032898,  0.000136803,  0.000159240, 262.615307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000159240,  0.000136803
2017-03-25 21:06:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000042117,  0.000136803,  0.000150380, 262.615307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000150380,  0.000136803
2017-03-25 21:06:42.218430, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000042117,  0.000087068,  0.000150380, 304.732307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000150380,  0.000087068
2017-03-25 21:06:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000019457,  0.000087068,  0.000114607, 304.732307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000114607,  0.000087068
2017-03-25 21:06:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000025505,  0.000087068,  0.000162797, 324.189307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000162797,  0.000087068
2017-03-25 21:06:44.023494, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000025505,  0.000121740,  0.000162797, 349.694307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000162797,  0.000121740
2017-03-25 21:06:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000009382,  0.000121740,  0.000082630, 349.694307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000082630,  0.000121740
2017-03-25 21:06:45.490712, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000009382,  0.000091668,  0.000082630, 359.076307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000082630,  0.000091668
2017-03-25 21:06:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000001346,  0.000091668,  0.000147014, 359.076307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000147014,  0.000091668
2017-03-25 21:06:46.883073, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000001346,  0.000106655,  0.000147014, 360.422307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000147014,  0.000106655
2017-03-25 21:06:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000006957,  0.000106655,  0.000065941, 360.422307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000065941,  0.000106655
2017-03-25 21:06:47.135421, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000006957,  0.000098236,  0.000065941, 353.465307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000065941,  0.000098236
2017-03-25 21:06:47.737864, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000006957,  0.000115269,  0.000065941, 353.465307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000065941,  0.000115269
2017-03-25 21:06:47.908536, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000034062,  0.000115269,  0.000092142, 353.465307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000092142,  0.000115269
2017-03-25 21:06:48.034887, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000034062,  0.000130307,  0.000092142, 319.403307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000092142,  0.000130307
2017-03-25 21:06:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000032632,  0.000130307,  0.000068056, 319.403307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000068056,  0.000130307
2017-03-25 21:06:49.907276, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000046433,  0.000130307,  0.000064355, 286.771307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000064355,  0.000130307
2017-03-25 21:06:49.941263, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000046433,  0.000089460,  0.000064355, 240.338307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000064355,  0.000089460
2017-03-25 21:06:50.520437, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000046433,  0.000127254,  0.000064355, 240.338307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000064355,  0.000127254
2017-03-25 21:06:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000022437,  0.000127254,  0.000115354, 240.338307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000115354,  0.000127254
2017-03-25 21:06:51.709743, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000022437,  0.000099093,  0.000115354, 217.901307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000115354,  0.000099093
2017-03-25 21:06:51.832740, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000022437,  0.000090648,  0.000115354, 217.901307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000115354,  0.000090648
2017-03-25 21:06:51.835843, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000022437,  0.000065170,  0.000115354, 217.901307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000115354,  0.000065170
2017-03-25 21:06:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000025214,  0.000065170,  0.000158460, 217.901307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000158460,  0.000065170
2017-03-25 21:06:52.019784, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000025214,  0.000090101,  0.000158460, 243.115307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000158460,  0.000090101
2017-03-25 21:06:52.709966, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000025214,  0.000118374,  0.000158460, 243.115307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000158460,  0.000118374
2017-03-25 21:06:52.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000020455,  0.000118374,  0.000105580, 243.115307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000105580,  0.000118374
2017-03-25 21:06:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000017019,  0.000118374,  0.000151834, 263.570307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000151834,  0.000118374
2017-03-25 21:06:54.583238, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000017019,  0.000092311,  0.000151834, 280.589307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000151834,  0.000092311
2017-03-25 21:06:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000023005,  0.000092311,  0.000117842, 280.589307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000117842,  0.000092311
2017-03-25 21:06:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000007596,  0.000092311,  0.000121306, 303.594307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000121306,  0.000092311
2017-03-25 21:06:55.978230, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000007596,  0.000102356,  0.000121306, 311.190307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000121306,  0.000102356
2017-03-25 21:06:56.030535, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000007596,  0.000087153,  0.000121306, 311.190307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000121306,  0.000087153
2017-03-25 21:06:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000007066,  0.000087153,  0.000088532, 311.190307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000088532,  0.000087153
2017-03-25 21:06:57.648950, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000007066,  0.000112693,  0.000088532, 304.124307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000088532,  0.000112693
2017-03-25 21:06:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000017025,  0.000112693,  0.000101253, 304.124307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000101253,  0.000112693
2017-03-25 21:06:57.977242, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000017025,  0.000125250,  0.000101253, 287.099307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000101253,  0.000125250
2017-03-25 21:06:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000006352,  0.000125250,  0.000109651, 287.099307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000109651,  0.000125250
2017-03-25 21:06:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000018448,  0.000125250,  0.000150777, 280.747307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000150777,  0.000125250
2017-03-25 21:06:59.963765, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000018448,  0.000093178,  0.000150777, 299.195307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000150777,  0.000093178
2017-03-25 21:07:00.268789, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000018448,  0.000098965,  0.000150777, 299.195307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000150777,  0.000098965
2017-03-25 21:07:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000015914,  0.000098965,  0.000104856, 299.195307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000104856,  0.000098965
2017-03-25 21:07:01.392509, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000015914,  0.000116910,  0.000104856, 315.109307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000104856,  0.000116910
2017-03-25 21:07:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000007913,  0.000116910,  0.000135138, 315.109307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000135138,  0.000116910
2017-03-25 21:07:02.638817, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000007913,  0.000093569,  0.000135138, 323.022307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000135138,  0.000093569
2017-03-25 21:07:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000007196,  0.000093569,  0.000103521, 323.022307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000103521,  0.000093569
2017-03-25 21:07:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000010657,  0.000093569,  0.000099439, 330.218307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000099439,  0.000093569
2017-03-25 21:07:04.247679, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000010657,  0.000125381,  0.000099439, 319.561307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000099439,  0.000125381
2017-03-25 21:07:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000012460,  0.000125381,  0.000099934, 319.561307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000099934,  0.000125381
2017-03-25 21:07:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000003057,  0.000125381,  0.000130492, 307.101307617, S, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000130492,  0.000125381
2017-03-25 21:07:06.181267, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000003057,  0.000053040,  0.000130492, 310.158307617, D, 0.000114065, 440, -0.000004097, 11347, 315, 40,  0.000130492,  0.000053040
2017-03-25 21:07:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000001477,  0.000053040,  0.000096617, 310.158307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000096617,  0.000053040
2017-03-25 21:07:07.378459, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000001477,  0.000087110,  0.000096617, 311.635307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000096617,  0.000087110
2017-03-25 21:07:07.839057, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000001477,  0.000118316,  0.000096617, 311.635307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000096617,  0.000118316
2017-03-25 21:07:07.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000018177,  0.000118316,  0.000163232, 311.635307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000163232,  0.000118316
2017-03-25 21:07:08.036944, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000018177,  0.000113132,  0.000163232, 329.812307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000163232,  0.000113132
2017-03-25 21:07:08.654350, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000018177,  0.000143419,  0.000163232, 329.812307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000163232,  0.000143419
2017-03-25 21:07:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000012977,  0.000143419,  0.000086424, 329.812307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000086424,  0.000143419
2017-03-25 21:07:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000019241,  0.000143419,  0.000099506, 342.789307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000099506,  0.000143419
2017-03-25 21:07:10.164525, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000019241,  0.000097552,  0.000099506, 323.548307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000099506,  0.000097552
2017-03-25 21:07:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000011873,  0.000097552,  0.000101373, 323.548307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000101373,  0.000097552
2017-03-25 21:07:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000018535,  0.000097552,  0.000160537, 311.675307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000160537,  0.000097552
2017-03-25 21:07:11.942363, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000018535,  0.000101186,  0.000160537, 330.210307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000160537,  0.000101186
2017-03-25 21:07:12.908594, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000014339,  0.000101186,  0.000093017, 330.210307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000093017,  0.000101186
2017-03-25 21:07:13.195043, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000014339,  0.000101508,  0.000093017, 344.549307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000093017,  0.000101508
2017-03-25 21:07:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000021700,  0.000101508,  0.000175319, 344.549307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000175319,  0.000101508
2017-03-25 21:07:14.510150, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000021700,  0.000095735,  0.000175319, 366.249307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000175319,  0.000095735
2017-03-25 21:07:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000030468,  0.000095735,  0.000110639, 366.249307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000110639,  0.000095735
2017-03-25 21:07:15.755236, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000030468,  0.000141351,  0.000110639, 396.717307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000110639,  0.000141351
2017-03-25 21:07:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000014619,  0.000141351,  0.000143967, 396.717307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000143967,  0.000141351
2017-03-25 21:07:16.400136, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000014619,  0.000129326,  0.000143967, 411.336307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000143967,  0.000129326
2017-03-25 21:07:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000032194,  0.000129326,  0.000146364, 411.336307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000146364,  0.000129326
2017-03-25 21:07:17.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000020981,  0.000129326,  0.000121831, 443.530307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000121831,  0.000129326
2017-03-25 21:07:17.967397, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000020981,  0.000100404,  0.000121831, 464.511307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000121831,  0.000100404
2017-03-25 21:07:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000007045,  0.000100404,  0.000090480, 464.511307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000090480,  0.000100404
2017-03-25 21:07:19.814774, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000007045,  0.000100613,  0.000090480, 457.466307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000090480,  0.000100613
2017-03-25 21:07:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000006773,  0.000100613,  0.000122387, 457.466307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000122387,  0.000100613
2017-03-25 21:07:20.756466, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000006773,  0.000130532,  0.000122387, 450.693307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000122387,  0.000130532
2017-03-25 21:07:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000007533,  0.000130532,  0.000118904, 450.693307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000118904,  0.000130532
2017-03-25 21:07:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000009974,  0.000130532,  0.000127235, 458.226307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000127235,  0.000130532
2017-03-25 21:07:22.230126, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000009974,  0.000110264,  0.000127235, 468.200307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000127235,  0.000110264
2017-03-25 21:07:22.656574, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000009974,  0.000104590,  0.000127235, 468.200307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000127235,  0.000104590
2017-03-25 21:07:22.787361, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000009974,  0.000149122,  0.000127235, 468.200307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000127235,  0.000149122
2017-03-25 21:07:22.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000024606,  0.000149122,  0.000050171, 468.200307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000050171,  0.000149122
2017-03-25 21:07:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000010036,  0.000149122,  0.000156804, 443.594307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000156804,  0.000149122
2017-03-25 21:07:24.383937, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000010036,  0.000105696,  0.000156804, 433.558307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000156804,  0.000105696
2017-03-25 21:07:24.813396, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000010036,  0.000110251,  0.000156804, 433.558307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000156804,  0.000110251
2017-03-25 21:07:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000000969,  0.000110251,  0.000068925, 433.558307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000068925,  0.000110251
2017-03-25 21:07:25.127716, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000000969,  0.000079384,  0.000068925, 432.589307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000068925,  0.000079384
2017-03-25 21:07:25.414498, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000000969,  0.000102271,  0.000068925, 432.589307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000068925,  0.000102271
2017-03-25 21:07:25.717179, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000000969,  0.000122299,  0.000068925, 432.589307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000068925,  0.000122299
2017-03-25 21:07:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000011294,  0.000122299,  0.000135723, 432.589307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000135723,  0.000122299
2017-03-25 21:07:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000003578,  0.000122299,  0.000083307, 421.295307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000083307,  0.000122299
2017-03-25 21:07:27.426557, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000003578,  0.000135055,  0.000083307, 417.717307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000083307,  0.000135055
2017-03-25 21:07:27.765323, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000003578,  0.000104207,  0.000083307, 417.717307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000083307,  0.000104207
2017-03-25 21:07:27.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000017291,  0.000104207,  0.000107950, 417.717307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000107950,  0.000104207
2017-03-25 21:07:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000018190,  0.000104207,  0.000081162, 400.426307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000081162,  0.000104207
2017-03-25 21:07:29.686257, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000018190,  0.000125729,  0.000081162, 382.236307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000081162,  0.000125729
2017-03-25 21:07:29.723791, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000018190,  0.000146166,  0.000081162, 382.236307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000081162,  0.000146166
2017-03-25 21:07:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000025717,  0.000146166,  0.000092613, 382.236307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000092613,  0.000146166
2017-03-25 21:07:30.048985, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000025717,  0.000095721,  0.000092613, 356.519307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000092613,  0.000095721
2017-03-25 21:07:30.274777, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000025717,  0.000102899,  0.000092613, 356.519307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000092613,  0.000102899
2017-03-25 21:07:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000001845,  0.000102899,  0.000128235, 356.519307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000128235,  0.000102899
2017-03-25 21:07:31.436012, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000001845,  0.000155047,  0.000128235, 354.674307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000128235,  0.000155047
2017-03-25 21:07:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000029134,  0.000155047,  0.000154302, 354.674307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000154302,  0.000155047
2017-03-25 21:07:32.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000061798,  0.000155047,  0.000193681, 383.808307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000193681,  0.000155047
2017-03-25 21:07:33.007350, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000061798,  0.000108952,  0.000193681, 445.606307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000193681,  0.000108952
2017-03-25 21:07:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000063242,  0.000108952,  0.000157725, 445.606307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000157725,  0.000108952
2017-03-25 21:07:34.841822, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000063242,  0.000138920,  0.000157725, 508.848307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000157725,  0.000138920
2017-03-25 21:07:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000020074,  0.000138920,  0.000108461, 508.848307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000108461,  0.000138920
2017-03-25 21:07:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000010546,  0.000138920,  0.000097064, 528.922307617, S, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000097064,  0.000138920
2017-03-25 21:07:35.936347, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000010546,  0.000098872,  0.000097064, 518.376307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000097064,  0.000098872
2017-03-25 21:07:36.704880, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000010546,  0.000185737,  0.000097064, 518.376307617, D, 0.000112364, 642, 0.000001187, 21079, 296, 38,  0.000097064,  0.000185737
2017-03-25 21:07:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000017110,  0.000185737,  0.000095583, 518.376307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000095583,  0.000185737
2017-03-25 21:07:36.999638, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000017110,  0.000156751,  0.000095583, 501.266307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000095583,  0.000156751
2017-03-25 21:07:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000021503,  0.000156751,  0.000088845, 501.266307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000088845,  0.000156751
2017-03-25 21:07:38.292061, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000021503,  0.000133672,  0.000088845, 479.763307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000088845,  0.000133672
2017-03-25 21:07:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000036058,  0.000133672,  0.000066866, 479.763307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000066866,  0.000133672
2017-03-25 21:07:39.677660, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000036058,  0.000105067,  0.000066866, 443.705307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000066866,  0.000105067
2017-03-25 21:07:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000027520,  0.000105067,  0.000105758, 443.705307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000105758,  0.000105067
2017-03-25 21:07:40.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000040940,  0.000105067,  0.000039786, 416.185307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000039786,  0.000105067
2017-03-25 21:07:41.482645, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000040940,  0.000131815,  0.000039786, 375.245307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000039786,  0.000131815
2017-03-25 21:07:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000023565,  0.000131815,  0.000140074, 375.245307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000140074,  0.000131815
2017-03-25 21:07:42.552773, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000023565,  0.000110731,  0.000140074, 351.680307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000140074,  0.000110731
2017-03-25 21:07:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000018938,  0.000110731,  0.000124237, 351.680307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000124237,  0.000110731
2017-03-25 21:07:43.190957, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000018938,  0.000133182,  0.000124237, 370.618307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000124237,  0.000133182
2017-03-25 21:07:43.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000005725,  0.000133182,  0.000113745, 370.618307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000113745,  0.000133182
2017-03-25 21:07:44.310931, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000005725,  0.000109822,  0.000113745, 376.343307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000113745,  0.000109822
2017-03-25 21:07:44.626034, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000005725,  0.000135502,  0.000113745, 376.343307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000113745,  0.000135502
2017-03-25 21:07:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000010435,  0.000135502,  0.000092315, 376.343307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000092315,  0.000135502
2017-03-25 21:07:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000001111,  0.000135502,  0.000132574, 365.908307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000132574,  0.000135502
2017-03-25 21:07:45.908678, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000001111,  0.000068426,  0.000132574, 364.797307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000132574,  0.000068426
2017-03-25 21:07:46.595946, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000001111,  0.000123072,  0.000132574, 364.797307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000132574,  0.000123072
2017-03-25 21:07:46.758323, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000001111,  0.000149947,  0.000132574, 364.797307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000132574,  0.000149947
2017-03-25 21:07:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000001064,  0.000149947,  0.000092730, 364.797307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000092730,  0.000149947
2017-03-25 21:07:46.982556, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000001064,  0.000101160,  0.000092730, 363.733307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000092730,  0.000101160
2017-03-25 21:07:47.143311, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000001064,  0.000099323,  0.000092730, 363.733307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000092730,  0.000099323
2017-03-25 21:07:47.731865, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000001064,  0.000119629,  0.000092730, 363.733307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000092730,  0.000119629
2017-03-25 21:07:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000012481,  0.000119629,  0.000109672, 363.733307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000109672,  0.000119629
2017-03-25 21:07:48.086833, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000012481,  0.000128602,  0.000109672, 351.252307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000109672,  0.000128602
2017-03-25 21:07:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000004052,  0.000128602,  0.000109188, 351.252307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000109188,  0.000128602
2017-03-25 21:07:49.843920, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000004052,  0.000120433,  0.000109188, 347.200307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000109188,  0.000120433
2017-03-25 21:07:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000013996,  0.000120433,  0.000089826, 347.200307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000089826,  0.000120433
2017-03-25 21:07:50.861838, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000013996,  0.000102163,  0.000089826, 333.204307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000089826,  0.000102163
2017-03-25 21:07:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000025789,  0.000102163,  0.000085530, 333.204307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000085530,  0.000102163
2017-03-25 21:07:51.531072, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000025789,  0.000105669,  0.000085530, 307.415307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000085530,  0.000105669
2017-03-25 21:07:51.574670, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000025789,  0.000097967,  0.000085530, 307.415307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000085530,  0.000097967
2017-03-25 21:07:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000018328,  0.000097967,  0.000104043, 307.415307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000104043,  0.000097967
2017-03-25 21:07:52.895139, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000018328,  0.000086676,  0.000104043, 289.087307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000104043,  0.000086676
2017-03-25 21:07:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000020147,  0.000086676,  0.000081011, 289.087307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000081011,  0.000086676
2017-03-25 21:07:53.273572, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000020147,  0.000097757,  0.000081011, 268.940307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000081011,  0.000097757
2017-03-25 21:07:53.655814, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000020147,  0.000088241,  0.000081011, 268.940307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000081011,  0.000088241
2017-03-25 21:07:53.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000004179,  0.000088241,  0.000134970, 268.940307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000134970,  0.000088241
2017-03-25 21:07:54.897124, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000004179,  0.000095932,  0.000134970, 264.761307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000134970,  0.000095932
2017-03-25 21:07:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000010205,  0.000095932,  0.000068067, 264.761307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000068067,  0.000095932
2017-03-25 21:07:55.312849, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000010205,  0.000080483,  0.000068067, 254.556307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000068067,  0.000080483
2017-03-25 21:07:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000002518,  0.000080483,  0.000149898, 254.556307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000149898,  0.000080483
2017-03-25 21:07:56.020294, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000002518,  0.000114305,  0.000149898, 252.038307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000149898,  0.000114305
2017-03-25 21:07:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000008833,  0.000114305,  0.000090379, 252.038307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000090379,  0.000114305
2017-03-25 21:07:57.487137, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000008833,  0.000111977,  0.000090379, 260.871307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000090379,  0.000111977
2017-03-25 21:07:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000014583,  0.000111977,  0.000103021, 260.871307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000103021,  0.000111977
2017-03-25 21:07:58.908669, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000019113,  0.000111977,  0.000081402, 246.288307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000081402,  0.000111977
2017-03-25 21:07:59.063826, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000019113,  0.000094094,  0.000081402, 227.175307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000081402,  0.000094094
2017-03-25 21:07:59.342530, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000019113,  0.000090451,  0.000081402, 227.175307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000081402,  0.000090451
2017-03-25 21:07:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000019725,  0.000090451,  0.000101155, 227.175307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000101155,  0.000090451
2017-03-25 21:08:00.643710, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000019725,  0.000137273,  0.000101155, 207.450307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000101155,  0.000137273
2017-03-25 21:08:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000001857,  0.000137273,  0.000123798, 207.450307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000123798,  0.000137273
2017-03-25 21:08:01.314934, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000001857,  0.000091674,  0.000123798, 209.307307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000123798,  0.000091674
2017-03-25 21:08:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000009443,  0.000091674,  0.000116247, 209.307307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000116247,  0.000091674
2017-03-25 21:08:02.361929, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000009443,  0.000089157,  0.000116247, 218.750307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000116247,  0.000089157
2017-03-25 21:08:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000005984,  0.000089157,  0.000092906, 218.750307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000092906,  0.000089157
2017-03-25 21:08:03.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000006968,  0.000089157,  0.000142067, 212.766307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000142067,  0.000089157
2017-03-25 21:08:03.957677, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000006968,  0.000101719,  0.000142067, 219.734307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000142067,  0.000101719
2017-03-25 21:08:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000022411,  0.000101719,  0.000123821, 219.734307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000123821,  0.000101719
2017-03-25 21:08:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000031459,  0.000101719,  0.000160190, 242.145307617, S, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000160190,  0.000101719
2017-03-25 21:08:05.921238, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000031459,  0.000089352,  0.000160190, 273.604307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000160190,  0.000089352
2017-03-25 21:08:06.353649, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000031459,  0.000078907,  0.000160190, 273.604307617, D, 0.000112854, 668, 0.000006941, 22576, 408, 62,  0.000160190,  0.000078907
2017-03-25 21:08:06.907696, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000190507,  0.000078907,  0.000442295, 273.604307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000442295,  0.000078907
2017-03-25 21:08:07.754227, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000190507,  0.000110791,  0.000442295, 464.111307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000442295,  0.000110791
2017-03-25 21:08:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000154732,  0.000110791,  0.000090379, 464.111307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000090379,  0.000110791
2017-03-25 21:08:08.787920, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000154732,  0.000160028,  0.000090379, 618.843307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000090379,  0.000160028
2017-03-25 21:08:08.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000033784,  0.000160028,  0.000068007, 618.843307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000068007,  0.000160028
2017-03-25 21:08:09.858299, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000033784,  0.000136101,  0.000068007, 585.059307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000068007,  0.000136101
2017-03-25 21:08:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000037107,  0.000136101,  0.000085115, 585.059307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000085115,  0.000136101
2017-03-25 21:08:10.378658, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000037107,  0.000144289,  0.000085115, 547.952307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000085115,  0.000144289
2017-03-25 21:08:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000037512,  0.000144289,  0.000067113, 547.952307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000067113,  0.000144289
2017-03-25 21:08:11.727354, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000037512,  0.000150568,  0.000067113, 510.440307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000067113,  0.000150568
2017-03-25 21:08:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000037575,  0.000150568,  0.000084879, 510.440307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000084879,  0.000150568
2017-03-25 21:08:12.080305, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000037575,  0.000116278,  0.000084879, 472.865307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000084879,  0.000116278
2017-03-25 21:08:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000040001,  0.000116278,  0.000062095, 472.865307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000062095,  0.000116278
2017-03-25 21:08:13.287725, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000040001,  0.000106231,  0.000062095, 432.864307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000062095,  0.000106231
2017-03-25 21:08:13.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000029320,  0.000106231,  0.000105773, 432.864307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000105773,  0.000106231
2017-03-25 21:08:14.798533, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000029320,  0.000103457,  0.000105773, 403.544307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000105773,  0.000103457
2017-03-25 21:08:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000020280,  0.000103457,  0.000079553, 403.544307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000079553,  0.000103457
2017-03-25 21:08:15.375792, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000020280,  0.000105948,  0.000079553, 383.264307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000079553,  0.000105948
2017-03-25 21:08:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000013357,  0.000105948,  0.000119108, 383.264307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000119108,  0.000105948
2017-03-25 21:08:16.743749, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000013357,  0.000097347,  0.000119108, 369.907307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000119108,  0.000097347
2017-03-25 21:08:16.842948, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000013357,  0.000097749,  0.000119108, 369.907307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000119108,  0.000097749
2017-03-25 21:08:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000014057,  0.000097749,  0.000077680, 369.907307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000077680,  0.000097749
2017-03-25 21:08:17.775081, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000014057,  0.000120185,  0.000077680, 355.850307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000077680,  0.000120185
2017-03-25 21:08:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000001939,  0.000120185,  0.000150713, 355.850307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000150713,  0.000120185
2017-03-25 21:08:18.900007, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000001939,  0.000114217,  0.000150713, 357.789307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000150713,  0.000114217
2017-03-25 21:08:18.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000013649,  0.000114217,  0.000046425, 357.789307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000046425,  0.000114217
2017-03-25 21:08:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000012334,  0.000114217,  0.000153398, 344.140307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000153398,  0.000114217
2017-03-25 21:08:20.017009, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000012334,  0.000116586,  0.000153398, 331.806307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000153398,  0.000116586
2017-03-25 21:08:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000031950,  0.000116586,  0.000135330, 331.806307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000135330,  0.000116586
2017-03-25 21:08:21.618160, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000031950,  0.000111741,  0.000135330, 363.756307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000135330,  0.000111741
2017-03-25 21:08:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000018636,  0.000111741,  0.000127366, 363.756307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000127366,  0.000111741
2017-03-25 21:08:22.786597, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000018636,  0.000096944,  0.000127366, 382.392307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000127366,  0.000096944
2017-03-25 21:08:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000017818,  0.000096944,  0.000062760, 382.392307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000062760,  0.000096944
2017-03-25 21:08:23.223911, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000017818,  0.000144939,  0.000062760, 364.574307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000062760,  0.000144939
2017-03-25 21:08:23.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000013355,  0.000144939,  0.000136294, 364.574307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000136294,  0.000144939
2017-03-25 21:08:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000005655,  0.000144939,  0.000100702, 351.219307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000100702,  0.000144939
2017-03-25 21:08:25.203287, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000005655,  0.000092676,  0.000100702, 356.874307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000100702,  0.000092676
2017-03-25 21:08:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000015601,  0.000092676,  0.000093584, 356.874307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000093584,  0.000092676
2017-03-25 21:08:26.753850, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000015601,  0.000107363,  0.000093584, 341.273307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000093584,  0.000107363
2017-03-25 21:08:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000013742,  0.000107363,  0.000104005, 341.273307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000104005,  0.000107363
2017-03-25 21:08:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000011930,  0.000107363,  0.000096989, 327.531307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000096989,  0.000107363
2017-03-25 21:08:28.432270, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000011930,  0.000114269,  0.000096989, 315.601307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000096989,  0.000114269
2017-03-25 21:08:28.827388, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000011930,  0.000106805,  0.000096989, 315.601307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000096989,  0.000106805
2017-03-25 21:08:28.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000005814,  0.000106805,  0.000115958, 315.601307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000115958,  0.000106805
2017-03-25 21:08:29.085092, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000005814,  0.000087093,  0.000115958, 309.787307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000115958,  0.000087093
2017-03-25 21:08:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000044933,  0.000087093,  0.000198041, 309.787307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000198041,  0.000087093
2017-03-25 21:08:30.230199, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000044933,  0.000122573,  0.000198041, 354.720307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000198041,  0.000122573
2017-03-25 21:08:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000027563,  0.000122573,  0.000081350, 354.720307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000081350,  0.000122573
2017-03-25 21:08:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000005713,  0.000122573,  0.000131786, 382.283307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000131786,  0.000122573
2017-03-25 21:08:32.201850, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000005713,  0.000088965,  0.000131786, 376.570307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000131786,  0.000088965
2017-03-25 21:08:32.738212, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000005713,  0.000111406,  0.000131786, 376.570307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000131786,  0.000111406
2017-03-25 21:08:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000005715,  0.000111406,  0.000081758, 376.570307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000081758,  0.000111406
2017-03-25 21:08:33.184262, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000005715,  0.000123565,  0.000081758, 370.855307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000081758,  0.000123565
2017-03-25 21:08:33.827076, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000005715,  0.000105343,  0.000081758, 370.855307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000081758,  0.000105343
2017-03-25 21:08:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000002645,  0.000105343,  0.000138100, 370.855307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000138100,  0.000105343
2017-03-25 21:08:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000008596,  0.000105343,  0.000104003, 368.210307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000104003,  0.000105343
2017-03-25 21:08:35.410242, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000008596,  0.000101758,  0.000104003, 376.806307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000104003,  0.000101758
2017-03-25 21:08:35.451895, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000008596,  0.000099458,  0.000104003, 376.806307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000104003,  0.000099458
2017-03-25 21:08:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000027803,  0.000099458,  0.000176137, 376.806307617, S, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000176137,  0.000099458
2017-03-25 21:08:36.058183, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000027803,  0.000116166,  0.000176137, 404.609307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000176137,  0.000116166
2017-03-25 21:08:36.073510, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000027803,  0.000085816,  0.000176137, 404.609307617, D, 0.000112488, 1266, -0.000008159, 16781, 313, 83,  0.000176137,  0.000085816
2017-03-25 21:08:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000020695,  0.000085816,  0.000090006, 404.609307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000090006,  0.000085816
2017-03-25 21:08:37.515517, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000020695,  0.000093555,  0.000090006, 425.304307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000090006,  0.000093555
2017-03-25 21:08:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000024465,  0.000093555,  0.000086392, 425.304307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000086392,  0.000093555
2017-03-25 21:08:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000031420,  0.000093555,  0.000076075, 400.839307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000076075,  0.000093555
2017-03-25 21:08:39.155326, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000031420,  0.000121203,  0.000076075, 369.419307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000076075,  0.000121203
2017-03-25 21:08:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000028640,  0.000121203,  0.000206240, 369.419307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000206240,  0.000121203
2017-03-25 21:08:40.241000, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000028640,  0.000116626,  0.000206240, 398.059307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000206240,  0.000116626
2017-03-25 21:08:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000032841,  0.000116626,  0.000084480, 398.059307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000084480,  0.000116626
2017-03-25 21:08:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000006433,  0.000116626,  0.000153699, 430.900307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000153699,  0.000116626
2017-03-25 21:08:42.203300, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000006433,  0.000103481,  0.000153699, 437.333307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000153699,  0.000103481
2017-03-25 21:08:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000003022,  0.000103481,  0.000078165, 437.333307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000078165,  0.000103481
2017-03-25 21:08:43.191519, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000003022,  0.000168619,  0.000078165, 440.355307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000078165,  0.000168619
2017-03-25 21:08:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000001127,  0.000168619,  0.000150615, 440.355307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000150615,  0.000168619
2017-03-25 21:08:44.630227, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000001127,  0.000131206,  0.000150615, 441.482307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000150615,  0.000131206
2017-03-25 21:08:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000000692,  0.000131206,  0.000075020, 441.482307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000075020,  0.000131206
2017-03-25 21:08:45.799705, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000000692,  0.000143214,  0.000075020, 440.790307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000075020,  0.000143214
2017-03-25 21:08:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000027094,  0.000143214,  0.000098281, 440.790307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000098281,  0.000143214
2017-03-25 21:08:46.298566, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000027094,  0.000135457,  0.000098281, 413.696307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000098281,  0.000135457
2017-03-25 21:08:46.314235, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000027094,  0.000118294,  0.000098281, 413.696307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000098281,  0.000118294
2017-03-25 21:08:46.851603, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000027094,  0.000123427,  0.000098281, 413.696307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000098281,  0.000123427
2017-03-25 21:08:46.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000007537,  0.000123427,  0.000114214, 413.696307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000114214,  0.000123427
2017-03-25 21:08:47.449560, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000007537,  0.000108030,  0.000114214, 406.159307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000114214,  0.000108030
2017-03-25 21:08:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000005293,  0.000108030,  0.000123802, 406.159307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000123802,  0.000108030
2017-03-25 21:08:48.397294, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000005293,  0.000104669,  0.000123802, 411.452307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000123802,  0.000104669
2017-03-25 21:08:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000024334,  0.000104669,  0.000054900, 411.452307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000054900,  0.000104669
2017-03-25 21:08:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000020973,  0.000104669,  0.000130507, 387.118307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000130507,  0.000104669
2017-03-25 21:08:50.059457, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000020973,  0.000112570,  0.000130507, 366.145307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000130507,  0.000112570
2017-03-25 21:08:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000031141,  0.000112570,  0.000159196, 366.145307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000159196,  0.000112570
2017-03-25 21:08:51.774267, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000031141,  0.000124581,  0.000159196, 397.286307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000159196,  0.000124581
2017-03-25 21:08:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000026453,  0.000124581,  0.000121478, 397.286307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000121478,  0.000124581
2017-03-25 21:08:52.323038, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000026453,  0.000133875,  0.000121478, 423.739307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000121478,  0.000133875
2017-03-25 21:08:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000016409,  0.000133875,  0.000074076, 423.739307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000074076,  0.000133875
2017-03-25 21:08:53.153385, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000016409,  0.000109453,  0.000074076, 407.330307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000074076,  0.000109453
2017-03-25 21:08:53.305248, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000016409,  0.000100778,  0.000074076, 407.330307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000074076,  0.000100778
2017-03-25 21:08:53.833323, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000016409,  0.000102842,  0.000074076, 407.330307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000074076,  0.000102842
2017-03-25 21:08:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000032709,  0.000102842,  0.000088338, 407.330307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000088338,  0.000102842
2017-03-25 21:08:54.214192, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000032709,  0.000125078,  0.000088338, 374.621307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000088338,  0.000125078
2017-03-25 21:08:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000013941,  0.000125078,  0.000110500, 374.621307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000110500,  0.000125078
2017-03-25 21:08:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000009582,  0.000125078,  0.000135137, 360.680307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000135137,  0.000125078
2017-03-25 21:08:56.044323, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000009582,  0.000109010,  0.000135137, 370.262307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000135137,  0.000109010
2017-03-25 21:08:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000004146,  0.000109010,  0.000099646, 370.262307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000099646,  0.000109010
2017-03-25 21:08:56.967347, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000004146,  0.000081328,  0.000099646, 374.408307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000099646,  0.000081328
2017-03-25 21:08:57.605885, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000004146,  0.000115556,  0.000099646, 374.408307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000099646,  0.000115556
2017-03-25 21:08:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000006696,  0.000115556,  0.000113142, 374.408307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000113142,  0.000115556
2017-03-25 21:08:58.580985, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000006696,  0.000125950,  0.000113142, 367.712307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000113142,  0.000125950
2017-03-25 21:08:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000002906,  0.000125950,  0.000106908, 367.712307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000106908,  0.000125950
2017-03-25 21:08:59.475541, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000002906,  0.000106255,  0.000106908, 364.806307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000106908,  0.000106255
2017-03-25 21:08:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000000649,  0.000106255,  0.000117669, 364.806307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000117669,  0.000106255
2017-03-25 21:09:00.650323, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000000649,  0.000180057,  0.000117669, 364.157307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000117669,  0.000180057
2017-03-25 21:09:00.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000002380,  0.000180057,  0.000103679, 364.157307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000103679,  0.000180057
2017-03-25 21:09:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000002972,  0.000180057,  0.000116716, 361.777307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000116716,  0.000180057
2017-03-25 21:09:02.071219, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000002972,  0.000109143,  0.000116716, 358.805307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000116716,  0.000109143
2017-03-25 21:09:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000009889,  0.000109143,  0.000090121, 358.805307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000090121,  0.000109143
2017-03-25 21:09:03.608488, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000009889,  0.000100857,  0.000090121, 348.916307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000090121,  0.000100857
2017-03-25 21:09:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000012607,  0.000100857,  0.000111411, 348.916307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000111411,  0.000100857
2017-03-25 21:09:04.366229, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000012607,  0.000111301,  0.000111411, 336.309307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000111411,  0.000111301
2017-03-25 21:09:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000015367,  0.000111301,  0.000084303, 336.309307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000084303,  0.000111301
2017-03-25 21:09:05.828720, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000015367,  0.000117176,  0.000084303, 320.942307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000084303,  0.000117176
2017-03-25 21:09:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000021163,  0.000117176,  0.000184208, 320.942307617, S, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000184208,  0.000117176
2017-03-25 21:09:05.972147, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000021163,  0.000201426,  0.000184208, 342.105307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000184208,  0.000201426
2017-03-25 21:09:06.745136, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000021163,  0.000099648,  0.000184208, 342.105307617, D, 0.000112660, 487, 0.000004367, 50784, 398, 78,  0.000184208,  0.000099648
2017-03-25 21:09:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000016791,  0.000099648,  0.000076817, 342.105307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000076817,  0.000099648
2017-03-25 21:09:07.649567, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000016791,  0.000109233,  0.000076817, 358.896307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000076817,  0.000109233
2017-03-25 21:09:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000018616,  0.000109233,  0.000114810, 358.896307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000114810,  0.000109233
2017-03-25 21:09:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000010704,  0.000109233,  0.000092688, 340.280307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000092688,  0.000109233
2017-03-25 21:09:09.432555, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000010704,  0.000110377,  0.000092688, 329.576307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000092688,  0.000110377
2017-03-25 21:09:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000019340,  0.000110377,  0.000097268, 329.576307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000097268,  0.000110377
2017-03-25 21:09:10.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000004466,  0.000110377,  0.000122169, 310.236307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000122169,  0.000110377
2017-03-25 21:09:11.291247, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000004466,  0.000128261,  0.000122169, 305.770307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000122169,  0.000128261
2017-03-25 21:09:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000009701,  0.000128261,  0.000125590, 305.770307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000125590,  0.000128261
2017-03-25 21:09:12.157744, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000009701,  0.000099668,  0.000125590, 315.471307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000125590,  0.000099668
2017-03-25 21:09:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000007159,  0.000099668,  0.000088510, 315.471307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000088510,  0.000099668
2017-03-25 21:09:12.928697, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000007159,  0.000069311,  0.000088510, 308.312307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000088510,  0.000069311
2017-03-25 21:09:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000013396,  0.000069311,  0.000112900, 308.312307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000112900,  0.000069311
2017-03-25 21:09:14.225846, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000013396,  0.000062721,  0.000112900, 294.916307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000112900,  0.000062721
2017-03-25 21:09:14.261911, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000013396,  0.000091979,  0.000112900, 294.916307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000112900,  0.000091979
2017-03-25 21:09:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000005688,  0.000091979,  0.000125625, 294.916307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000125625,  0.000091979
2017-03-25 21:09:15.531712, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000005688,  0.000098709,  0.000125625, 300.604307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000125625,  0.000098709
2017-03-25 21:09:15.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000005488,  0.000098709,  0.000111644, 300.604307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000111644,  0.000098709
2017-03-25 21:09:16.844460, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000005488,  0.000095753,  0.000111644, 306.092307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000111644,  0.000095753
2017-03-25 21:09:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000001143,  0.000095753,  0.000116762, 306.092307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000116762,  0.000095753
2017-03-25 21:09:17.417671, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000001143,  0.000088813,  0.000116762, 307.235307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000116762,  0.000088813
2017-03-25 21:09:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000005560,  0.000088813,  0.000120244, 307.235307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000120244,  0.000088813
2017-03-25 21:09:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000001969,  0.000088813,  0.000101549, 312.795307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000101549,  0.000088813
2017-03-25 21:09:19.285253, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000001969,  0.000156149,  0.000101549, 310.826307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000101549,  0.000156149
2017-03-25 21:09:19.545594, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000001969,  0.000113591,  0.000101549, 310.826307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000101549,  0.000113591
2017-03-25 21:09:19.780826, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000001969,  0.000103534,  0.000101549, 310.826307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000101549,  0.000103534
2017-03-25 21:09:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000010906,  0.000103534,  0.000102374, 310.826307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000102374,  0.000103534
2017-03-25 21:09:20.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000022782,  0.000103534,  0.000077803, 299.920307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000077803,  0.000103534
2017-03-25 21:09:21.363041, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000022782,  0.000123371,  0.000077803, 277.138307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000077803,  0.000123371
2017-03-25 21:09:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000025311,  0.000123371,  0.000097139, 277.138307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000097139,  0.000123371
2017-03-25 21:09:22.171969, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000025311,  0.000091033,  0.000097139, 251.827307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000097139,  0.000091033
2017-03-25 21:09:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000005070,  0.000091033,  0.000117869, 251.827307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000117869,  0.000091033
2017-03-25 21:09:23.237479, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000005070,  0.000110103,  0.000117869, 246.757307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000117869,  0.000110103
2017-03-25 21:09:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000011813,  0.000110103,  0.000130535, 246.757307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000130535,  0.000110103
2017-03-25 21:09:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000001355,  0.000110103,  0.000091399, 258.570307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000091399,  0.000110103
2017-03-25 21:09:24.971456, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000001355,  0.000083360,  0.000091399, 257.215307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000091399,  0.000083360
2017-03-25 21:09:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000015022,  0.000083360,  0.000163107, 257.215307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000163107,  0.000083360
2017-03-25 21:09:26.308517, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000015022,  0.000147839,  0.000163107, 272.237307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000163107,  0.000147839
2017-03-25 21:09:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000023594,  0.000147839,  0.000108507, 272.237307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000108507,  0.000147839
2017-03-25 21:09:27.754615, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000023594,  0.000100568,  0.000108507, 295.831307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000108507,  0.000100568
2017-03-25 21:09:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000026328,  0.000100568,  0.000168997, 295.831307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000168997,  0.000100568
2017-03-25 21:09:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000016622,  0.000100568,  0.000089372, 322.159307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000089372,  0.000100568
2017-03-25 21:09:29.318706, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000016622,  0.000104020,  0.000089372, 338.781307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000089372,  0.000104020
2017-03-25 21:09:29.578542, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000016622,  0.000140846,  0.000089372, 338.781307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000089372,  0.000140846
2017-03-25 21:09:29.663044, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000016622,  0.000126017,  0.000089372, 338.781307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000089372,  0.000126017
2017-03-25 21:09:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000006688,  0.000126017,  0.000122074, 338.781307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000122074,  0.000126017
2017-03-25 21:09:30.202080, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000006688,  0.000118568,  0.000122074, 332.093307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000122074,  0.000118568
2017-03-25 21:09:30.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000007905,  0.000118568,  0.000086662, 332.093307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000086662,  0.000118568
2017-03-25 21:09:31.356334, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000007905,  0.000102881,  0.000086662, 324.188307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000086662,  0.000102881
2017-03-25 21:09:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000007187,  0.000102881,  0.000152211, 324.188307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000152211,  0.000102881
2017-03-25 21:09:32.615357, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000007187,  0.000106057,  0.000152211, 331.375307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000152211,  0.000106057
2017-03-25 21:09:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000005067,  0.000106057,  0.000082345, 331.375307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000082345,  0.000106057
2017-03-25 21:09:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000003032,  0.000106057,  0.000136010, 336.442307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000136010,  0.000106057
2017-03-25 21:09:34.575224, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000003032,  0.000112254,  0.000136010, 333.410307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000136010,  0.000112254
2017-03-25 21:09:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000003213,  0.000112254,  0.000082207, 333.410307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000082207,  0.000112254
2017-03-25 21:09:35.266673, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000003213,  0.000108280,  0.000082207, 330.197307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000082207,  0.000108280
2017-03-25 21:09:35.283326, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000003213,  0.000091340,  0.000082207, 330.197307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000082207,  0.000091340
2017-03-25 21:09:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000005087,  0.000091340,  0.000152457, 330.197307617, S, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000152457,  0.000091340
2017-03-25 21:09:36.705673, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000005087,  0.000158850,  0.000152457, 335.284307617, D, 0.000113442, 500, -0.000002083, 18576, 388, 34,  0.000152457,  0.000158850
2017-03-25 21:09:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000044804,  0.000158850,  0.000161409, 335.284307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000161409,  0.000158850
2017-03-25 21:09:37.540310, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000044804,  0.000123193,  0.000161409, 380.088307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000161409,  0.000123193
2017-03-25 21:09:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000043176,  0.000123193,  0.000149919, 380.088307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000149919,  0.000123193
2017-03-25 21:09:38.329897, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000043176,  0.000105794,  0.000149919, 423.264307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000149919,  0.000105794
2017-03-25 21:09:38.656430, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000043176,  0.000111752,  0.000149919, 423.264307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000149919,  0.000111752
2017-03-25 21:09:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000001902,  0.000111752,  0.000072427, 423.264307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000072427,  0.000111752
2017-03-25 21:09:39.273942, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000001902,  0.000124038,  0.000072427, 421.362307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000072427,  0.000124038
2017-03-25 21:09:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000009028,  0.000124038,  0.000136287, 421.362307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000136287,  0.000124038
2017-03-25 21:09:39.921904, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000009028,  0.000100886,  0.000136287, 412.334307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000136287,  0.000100886
2017-03-25 21:09:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000005897,  0.000100886,  0.000078630, 412.334307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000078630,  0.000100886
2017-03-25 21:09:41.114873, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000005897,  0.000129080,  0.000078630, 406.437307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000078630,  0.000129080
2017-03-25 21:09:41.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000023195,  0.000129080,  0.000101579, 406.437307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000101579,  0.000129080
2017-03-25 21:09:42.503186, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000023195,  0.000109274,  0.000101579, 383.242307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000101579,  0.000109274
2017-03-25 21:09:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000016021,  0.000109274,  0.000092809, 383.242307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000092809,  0.000109274
2017-03-25 21:09:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000015380,  0.000109274,  0.000164246, 367.221307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000164246,  0.000109274
2017-03-25 21:09:44.448282, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000015380,  0.000103558,  0.000164246, 382.601307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000164246,  0.000103558
2017-03-25 21:09:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000017316,  0.000103558,  0.000096784, 382.601307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000096784,  0.000103558
2017-03-25 21:09:45.677029, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000017316,  0.000122335,  0.000096784, 399.917307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000096784,  0.000122335
2017-03-25 21:09:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000003083,  0.000122335,  0.000123684, 399.917307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000123684,  0.000122335
2017-03-25 21:09:46.335110, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000003083,  0.000146428,  0.000123684, 396.834307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000123684,  0.000146428
2017-03-25 21:09:46.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000006835,  0.000146428,  0.000116893, 396.834307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000116893,  0.000146428
2017-03-25 21:09:47.592793, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000006835,  0.000124691,  0.000116893, 403.669307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000116893,  0.000124691
2017-03-25 21:09:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000033086,  0.000124691,  0.000176550, 403.669307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000176550,  0.000124691
2017-03-25 21:09:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000034862,  0.000124691,  0.000120670, 436.755307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000120670,  0.000124691
2017-03-25 21:09:49.394599, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000034862,  0.000107609,  0.000120670, 471.617307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000120670,  0.000107609
2017-03-25 21:09:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000002314,  0.000107609,  0.000111511, 471.617307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000111511,  0.000107609
2017-03-25 21:09:49.919973, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000002314,  0.000098134,  0.000111511, 473.931307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000111511,  0.000098134
2017-03-25 21:09:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000038232,  0.000098134,  0.000039566, 473.931307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000039566,  0.000098134
2017-03-25 21:09:51.437985, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000038232,  0.000122940,  0.000039566, 435.699307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000039566,  0.000122940
2017-03-25 21:09:51.474846, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000038232,  0.000097997,  0.000039566, 435.699307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000039566,  0.000097997
2017-03-25 21:09:51.582398, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000038232,  0.000154576,  0.000039566, 435.699307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000039566,  0.000154576
2017-03-25 21:09:51.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000014588,  0.000154576,  0.000157342, 435.699307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000157342,  0.000154576
2017-03-25 21:09:51.909129, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000014588,  0.000152011,  0.000157342, 421.111307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000157342,  0.000152011
2017-03-25 21:09:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000001170,  0.000152011,  0.000069903, 421.111307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000069903,  0.000152011
2017-03-25 21:09:53.011333, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000001170,  0.000091810,  0.000069903, 422.281307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000069903,  0.000091810
2017-03-25 21:09:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000007318,  0.000091810,  0.000169929, 422.281307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000169929,  0.000091810
2017-03-25 21:09:54.852814, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000007318,  0.000129803,  0.000169929, 429.599307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000169929,  0.000129803
2017-03-25 21:09:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000001344,  0.000129803,  0.000052704, 429.599307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000052704,  0.000129803
2017-03-25 21:09:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000034043,  0.000129803,  0.000104573, 428.255307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000104573,  0.000129803
2017-03-25 21:09:56.516392, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000034043,  0.000116524,  0.000104573, 394.212307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000104573,  0.000116524
2017-03-25 21:09:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000008018,  0.000116524,  0.000105028, 394.212307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000105028,  0.000116524
2017-03-25 21:09:57.064630, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000008018,  0.000117638,  0.000105028, 386.194307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000105028,  0.000117638
2017-03-25 21:09:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000004290,  0.000117638,  0.000112272, 386.194307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000112272,  0.000117638
2017-03-25 21:09:58.469902, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000004290,  0.000097256,  0.000112272, 381.904307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000112272,  0.000097256
2017-03-25 21:09:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000015834,  0.000097256,  0.000081832, 381.904307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000081832,  0.000097256
2017-03-25 21:09:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000008333,  0.000097256,  0.000160532, 366.070307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000160532,  0.000097256
2017-03-25 21:10:00.393251, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000008333,  0.000121105,  0.000160532, 374.403307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000160532,  0.000121105
2017-03-25 21:10:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000002860,  0.000121105,  0.000071041, 374.403307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000071041,  0.000121105
2017-03-25 21:10:01.025846, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000002860,  0.000124454,  0.000071041, 377.263307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000071041,  0.000124454
2017-03-25 21:10:01.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000021610,  0.000124454,  0.000111844, 377.263307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000111844,  0.000124454
2017-03-25 21:10:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000010633,  0.000124454,  0.000093094, 355.653307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000093094,  0.000124454
2017-03-25 21:10:02.970034, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000010633,  0.000087786,  0.000093094, 345.020307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000093094,  0.000087786
2017-03-25 21:10:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000001344,  0.000087786,  0.000135502, 345.020307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000135502,  0.000087786
2017-03-25 21:10:04.047554, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000001344,  0.000134439,  0.000135502, 346.364307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000135502,  0.000134439
2017-03-25 21:10:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000009264,  0.000134439,  0.000108635, 346.364307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000108635,  0.000134439
2017-03-25 21:10:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000000041,  0.000134439,  0.000116889, 355.628307617, S, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000116889,  0.000134439
2017-03-25 21:10:05.939049, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000000041,  0.000129088,  0.000116889, 355.587307617, D, 0.000112848, 726, -0.000000227, 13113, 308, 29,  0.000116889,  0.000129088
2017-03-25 21:10:06.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000006604,  0.000129088,  0.000095761, 355.587307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000095761,  0.000129088
2017-03-25 21:10:07.843054, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000006604,  0.000142821,  0.000095761, 348.983307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000095761,  0.000142821
2017-03-25 21:10:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000014434,  0.000142821,  0.000101608, 348.983307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000101608,  0.000142821
2017-03-25 21:10:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000016225,  0.000142821,  0.000092306, 334.549307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000092306,  0.000142821
2017-03-25 21:10:09.611783, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000016225,  0.000086689,  0.000092306, 318.324307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000092306,  0.000086689
2017-03-25 21:10:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000009064,  0.000086689,  0.000115793, 318.324307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000115793,  0.000086689
2017-03-25 21:10:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000000350,  0.000086689,  0.000109596, 309.260307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000109596,  0.000086689
2017-03-25 21:10:11.519799, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000000350,  0.000096721,  0.000109596, 308.910307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000109596,  0.000096721
2017-03-25 21:10:11.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000011809,  0.000096721,  0.000139850, 308.910307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000139850,  0.000096721
2017-03-25 21:10:12.845859, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000011809,  0.000119296,  0.000139850, 320.719307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000139850,  0.000119296
2017-03-25 21:10:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000012985,  0.000119296,  0.000059804, 320.719307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000059804,  0.000119296
2017-03-25 21:10:13.449087, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000012985,  0.000092314,  0.000059804, 307.734307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000059804,  0.000092314
2017-03-25 21:10:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000017090,  0.000092314,  0.000131539, 307.734307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000131539,  0.000092314
2017-03-25 21:10:14.146617, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000017090,  0.000129851,  0.000131539, 290.644307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000131539,  0.000129851
2017-03-25 21:10:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000005571,  0.000129851,  0.000082539, 290.644307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000082539,  0.000129851
2017-03-25 21:10:15.799018, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000005571,  0.000133681,  0.000082539, 285.073307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000082539,  0.000133681
2017-03-25 21:10:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000014474,  0.000133681,  0.000113696, 285.073307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000113696,  0.000133681
2017-03-25 21:10:16.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000003613,  0.000133681,  0.000104369, 270.599307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000104369,  0.000133681
2017-03-25 21:10:17.019619, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000003613,  0.000102819,  0.000104369, 266.986307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000104369,  0.000102819
2017-03-25 21:10:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000014353,  0.000102819,  0.000092109, 266.986307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000092109,  0.000102819
2017-03-25 21:10:18.365072, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000014353,  0.000097374,  0.000092109, 252.633307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000092109,  0.000097374
2017-03-25 21:10:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000002864,  0.000097374,  0.000127032, 252.633307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000127032,  0.000097374
2017-03-25 21:10:19.210336, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000002864,  0.000186258,  0.000127032, 249.769307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000127032,  0.000186258
2017-03-25 21:10:19.819267, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000002864,  0.000125880,  0.000127032, 249.769307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000127032,  0.000125880
2017-03-25 21:10:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000024708,  0.000125880,  0.000147707, 249.769307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000147707,  0.000125880
2017-03-25 21:10:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000002299,  0.000125880,  0.000082876, 274.477307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000082876,  0.000125880
2017-03-25 21:10:21.109562, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000002299,  0.000092528,  0.000082876, 276.776307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000082876,  0.000092528
2017-03-25 21:10:21.183339, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000002299,  0.000119896,  0.000082876, 276.776307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000082876,  0.000119896
2017-03-25 21:10:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000004152,  0.000119896,  0.000134426, 276.776307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000134426,  0.000119896
2017-03-25 21:10:22.450132, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000004152,  0.000097117,  0.000134426, 272.624307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000134426,  0.000097117
2017-03-25 21:10:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000030271,  0.000097117,  0.000151280, 272.624307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000151280,  0.000097117
2017-03-25 21:10:22.998157, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000030271,  0.000125237,  0.000151280, 302.895307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000151280,  0.000125237
2017-03-25 21:10:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000028977,  0.000125237,  0.000132001, 302.895307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000132001,  0.000125237
2017-03-25 21:10:24.873621, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000028977,  0.000114801,  0.000132001, 331.872307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000132001,  0.000114801
2017-03-25 21:10:24.907297, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000017719,  0.000114801,  0.000058395, 331.872307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000058395,  0.000114801
2017-03-25 21:10:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000005481,  0.000114801,  0.000156758, 314.153307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000156758,  0.000114801
2017-03-25 21:10:26.665769, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000005481,  0.000095090,  0.000156758, 308.672307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000156758,  0.000095090
2017-03-25 21:10:26.731630, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000005481,  0.000111744,  0.000156758, 308.672307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000156758,  0.000111744
2017-03-25 21:10:26.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000008443,  0.000111744,  0.000086688, 308.672307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000086688,  0.000111744
2017-03-25 21:10:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000017519,  0.000111744,  0.000175354, 317.115307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000175354,  0.000111744
2017-03-25 21:10:28.643897, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000017519,  0.000121133,  0.000175354, 334.634307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000175354,  0.000121133
2017-03-25 21:10:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000024570,  0.000121133,  0.000101224, 334.634307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000101224,  0.000121133
2017-03-25 21:10:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000004618,  0.000121133,  0.000117413, 359.204307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000117413,  0.000121133
2017-03-25 21:10:30.543439, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000004618,  0.000152390,  0.000117413, 354.586307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000117413,  0.000152390
2017-03-25 21:10:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000007481,  0.000152390,  0.000095929, 354.586307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000095929,  0.000152390
2017-03-25 21:10:30.935957, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000007481,  0.000114195,  0.000095929, 347.105307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000095929,  0.000114195
2017-03-25 21:10:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000001860,  0.000114195,  0.000129175, 347.105307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000129175,  0.000114195
2017-03-25 21:10:31.950232, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000001860,  0.000095980,  0.000129175, 345.245307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000129175,  0.000095980
2017-03-25 21:10:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000010719,  0.000095980,  0.000078211, 345.245307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000078211,  0.000095980
2017-03-25 21:10:33.691137, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000010719,  0.000120217,  0.000078211, 334.526307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000078211,  0.000120217
2017-03-25 21:10:33.747204, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000010719,  0.000152365,  0.000078211, 334.526307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000078211,  0.000152365
2017-03-25 21:10:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000007300,  0.000152365,  0.000135684, 334.526307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000135684,  0.000152365
2017-03-25 21:10:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000010784,  0.000152365,  0.000114139, 327.226307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000114139,  0.000152365
2017-03-25 21:10:35.309631, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000010784,  0.000106227,  0.000114139, 338.010307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000114139,  0.000106227
2017-03-25 21:10:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000001532,  0.000106227,  0.000117158, 338.010307617, S, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000117158,  0.000106227
2017-03-25 21:10:36.455672, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000001532,  0.000091543,  0.000117158, 339.542307617, D, 0.000113104, 376, 0.000000677, 20042, 398, 34,  0.000117158,  0.000091543
2017-03-25 21:10:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000000361,  0.000091543,  0.000110224, 339.542307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000110224,  0.000091543
2017-03-25 21:10:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000007186,  0.000091543,  0.000103399, 339.181307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000103399,  0.000091543
2017-03-25 21:10:38.434992, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000007186,  0.000096363,  0.000103399, 331.995307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000103399,  0.000096363
2017-03-25 21:10:38.629960, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000007186,  0.000117991,  0.000103399, 331.995307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000103399,  0.000117991
2017-03-25 21:10:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000007707,  0.000117991,  0.000108863, 331.995307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000108863,  0.000117991
2017-03-25 21:10:39.720200, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000007707,  0.000149029,  0.000108863, 324.288307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000108863,  0.000149029
2017-03-25 21:10:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000000268,  0.000149029,  0.000119128, 324.288307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000119128,  0.000149029
2017-03-25 21:10:40.776798, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000000268,  0.000103110,  0.000119128, 324.556307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000119128,  0.000103110
2017-03-25 21:10:40.863289, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000268,  0.000100709,  0.000119128, 324.556307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000119128,  0.000100709
2017-03-25 21:10:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000564,  0.000100709,  0.000109597, 324.556307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000109597,  0.000100709
2017-03-25 21:10:41.857256, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000000564,  0.000103776,  0.000109597, 325.120307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000109597,  0.000103776
2017-03-25 21:10:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000003325,  0.000103776,  0.000111308, 325.120307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000111308,  0.000103776
2017-03-25 21:10:42.682492, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000003325,  0.000100982,  0.000111308, 321.795307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000111308,  0.000100982
2017-03-25 21:10:42.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000007727,  0.000100982,  0.000100593, 321.795307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000100593,  0.000100982
2017-03-25 21:10:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000003104,  0.000100982,  0.000132857, 314.068307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000132857,  0.000100982
2017-03-25 21:10:44.676815, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000003104,  0.000109960,  0.000132857, 317.172307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000132857,  0.000109960
2017-03-25 21:10:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000036176,  0.000109960,  0.000166739, 317.172307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000166739,  0.000109960
2017-03-25 21:10:44.996743, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000036176,  0.000119290,  0.000166739, 353.348307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000166739,  0.000119290
2017-03-25 21:10:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000035711,  0.000119290,  0.000132220, 353.348307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000132220,  0.000119290
2017-03-25 21:10:46.425189, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000035711,  0.000133606,  0.000132220, 389.059307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000132220,  0.000133606
2017-03-25 21:10:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000012521,  0.000133606,  0.000070941, 389.059307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000070941,  0.000133606
2017-03-25 21:10:47.116811, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000012521,  0.000110849,  0.000070941, 376.538307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000070941,  0.000110849
2017-03-25 21:10:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000014917,  0.000110849,  0.000127766, 376.538307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000127766,  0.000110849
2017-03-25 21:10:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000010897,  0.000110849,  0.000078944, 361.621307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000078944,  0.000110849
2017-03-25 21:10:49.088951, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000010897,  0.000097754,  0.000078944, 350.724307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000078944,  0.000097754
2017-03-25 21:10:49.737875, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000010897,  0.000089139,  0.000078944, 350.724307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000078944,  0.000089139
2017-03-25 21:10:49.774716, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000010897,  0.000073476,  0.000078944, 350.724307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000078944,  0.000073476
2017-03-25 21:10:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000000139,  0.000073476,  0.000148502, 350.724307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000148502,  0.000073476
2017-03-25 21:10:50.591992, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000000139,  0.000098050,  0.000148502, 350.863307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000148502,  0.000098050
2017-03-25 21:10:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000000999,  0.000098050,  0.000079120, 350.863307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000079120,  0.000098050
2017-03-25 21:10:51.849754, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000000999,  0.000094160,  0.000079120, 351.862307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000079120,  0.000094160
2017-03-25 21:10:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000003553,  0.000094160,  0.000139071, 351.862307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000139071,  0.000094160
2017-03-25 21:10:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000005605,  0.000094160,  0.000097316, 348.309307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000097316,  0.000094160
2017-03-25 21:10:53.176990, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000005605,  0.000138011,  0.000097316, 353.914307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000097316,  0.000138011
2017-03-25 21:10:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000004783,  0.000138011,  0.000137264, 353.914307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000137264,  0.000138011
2017-03-25 21:10:54.067870, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000004783,  0.000109779,  0.000137264, 358.697307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000137264,  0.000109779
2017-03-25 21:10:54.592310, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000004783,  0.000145042,  0.000137264, 358.697307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000137264,  0.000145042
2017-03-25 21:10:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000001808,  0.000145042,  0.000084407, 358.697307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000084407,  0.000145042
2017-03-25 21:10:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000014080,  0.000145042,  0.000113157, 356.889307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000113157,  0.000145042
2017-03-25 21:10:56.467309, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000014080,  0.000105623,  0.000113157, 342.809307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000113157,  0.000105623
2017-03-25 21:10:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000001689,  0.000105623,  0.000116141, 342.809307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000116141,  0.000105623
2017-03-25 21:10:57.233568, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000001689,  0.000096009,  0.000116141, 344.498307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000116141,  0.000096009
2017-03-25 21:10:57.550073, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000001689,  0.000090932,  0.000116141, 344.498307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000116141,  0.000090932
2017-03-25 21:10:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000011435,  0.000090932,  0.000132631, 344.498307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000132631,  0.000090932
2017-03-25 21:10:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000012870,  0.000090932,  0.000067318, 355.933307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000067318,  0.000090932
2017-03-25 21:10:59.490883, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000012870,  0.000103826,  0.000067318, 343.063307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000067318,  0.000103826
2017-03-25 21:10:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000014275,  0.000103826,  0.000129535, 343.063307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000129535,  0.000103826
2017-03-25 21:11:00.169368, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000014275,  0.000128488,  0.000129535, 328.788307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000129535,  0.000128488
2017-03-25 21:11:00.385331, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000014275,  0.000104111,  0.000129535, 328.788307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000129535,  0.000104111
2017-03-25 21:11:00.718470, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000014275,  0.000089517,  0.000129535, 328.788307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000129535,  0.000089517
2017-03-25 21:11:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000007824,  0.000089517,  0.000080024, 328.788307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000080024,  0.000089517
2017-03-25 21:11:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000024060,  0.000089517,  0.000097151, 320.964307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000097151,  0.000089517
2017-03-25 21:11:02.411148, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000024060,  0.000099028,  0.000097151, 296.904307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000097151,  0.000099028
2017-03-25 21:11:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000002685,  0.000099028,  0.000133377, 296.904307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000133377,  0.000099028
2017-03-25 21:11:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000054507,  0.000099028,  0.000200658, 299.589307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000200658,  0.000099028
2017-03-25 21:11:04.367853, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000054507,  0.000111804,  0.000200658, 354.096307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000200658,  0.000111804
2017-03-25 21:11:04.757028, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000054507,  0.000095200,  0.000200658, 354.096307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000200658,  0.000095200
2017-03-25 21:11:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000029412,  0.000095200,  0.000084030, 354.096307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000084030,  0.000095200
2017-03-25 21:11:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000011758,  0.000095200,  0.000119163, 383.508307617, S, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000119163,  0.000095200
2017-03-25 21:11:06.012072, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000011758,  0.000158079,  0.000119163, 371.750307617, D, 0.000113244, 703, -0.000000535, 14068, 311, 31,  0.000119163,  0.000158079
2017-03-25 21:11:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000013927,  0.000158079,  0.000080159, 371.750307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000080159,  0.000158079
2017-03-25 21:11:07.114657, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000013927,  0.000095254,  0.000080159, 357.823307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000080159,  0.000095254
2017-03-25 21:11:07.483046, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000013927,  0.000141404,  0.000080159, 357.823307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000080159,  0.000141404
2017-03-25 21:11:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000024725,  0.000141404,  0.000097796, 357.823307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000097796,  0.000141404
2017-03-25 21:11:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000009602,  0.000141404,  0.000110167, 333.098307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000110167,  0.000141404
2017-03-25 21:11:08.932846, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000009602,  0.000098800,  0.000110167, 323.496307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000110167,  0.000098800
2017-03-25 21:11:09.125562, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000009602,  0.000092153,  0.000110167, 323.496307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000110167,  0.000092153
2017-03-25 21:11:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000003699,  0.000092153,  0.000124139, 323.496307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000124139,  0.000092153
2017-03-25 21:11:10.550441, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000003699,  0.000097205,  0.000124139, 327.195307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000124139,  0.000097205
2017-03-25 21:11:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000006085,  0.000097205,  0.000090223, 327.195307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000090223,  0.000097205
2017-03-25 21:11:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000007943,  0.000097205,  0.000152079, 321.110307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000152079,  0.000097205
2017-03-25 21:11:12.086403, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000007943,  0.000087809,  0.000152079, 329.053307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000152079,  0.000087809
2017-03-25 21:11:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000002417,  0.000087809,  0.000079204, 329.053307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000079204,  0.000087809
2017-03-25 21:11:13.273106, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000002417,  0.000128922,  0.000079204, 331.470307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000079204,  0.000128922
2017-03-25 21:11:13.523085, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000002417,  0.000094661,  0.000079204, 331.470307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000079204,  0.000094661
2017-03-25 21:11:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000014501,  0.000094661,  0.000117980, 331.470307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000117980,  0.000094661
2017-03-25 21:11:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000001504,  0.000094661,  0.000104902, 316.969307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000104902,  0.000094661
2017-03-25 21:11:15.053327, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000001504,  0.000118457,  0.000104902, 315.465307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000104902,  0.000118457
2017-03-25 21:11:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000006659,  0.000118457,  0.000134092, 315.465307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000134092,  0.000118457
2017-03-25 21:11:16.559607, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000006659,  0.000056561,  0.000134092, 322.124307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000134092,  0.000056561
2017-03-25 21:11:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000009500,  0.000056561,  0.000110228, 322.124307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000110228,  0.000056561
2017-03-25 21:11:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000009494,  0.000056561,  0.000095960, 331.624307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000095960,  0.000056561
2017-03-25 21:11:18.238008, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000009494,  0.000078400,  0.000095960, 322.130307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000095960,  0.000078400
2017-03-25 21:11:18.459787, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000009494,  0.000100332,  0.000095960, 322.130307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000095960,  0.000100332
2017-03-25 21:11:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000020390,  0.000100332,  0.000087797, 322.130307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000087797,  0.000100332
2017-03-25 21:11:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000025195,  0.000100332,  0.000186491, 301.740307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000186491,  0.000100332
2017-03-25 21:11:19.938223, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000025195,  0.000094050,  0.000186491, 326.935307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000186491,  0.000094050
2017-03-25 21:11:20.265333, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000025195,  0.000086237,  0.000186491, 326.935307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000186491,  0.000086237
2017-03-25 21:11:20.523948, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000025195,  0.000099841,  0.000186491, 326.935307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000186491,  0.000099841
2017-03-25 21:11:20.819528, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000025195,  0.000129537,  0.000186491, 326.935307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000186491,  0.000129537
2017-03-25 21:11:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000017704,  0.000129537,  0.000074353, 326.935307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000074353,  0.000129537
2017-03-25 21:11:21.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000014801,  0.000129537,  0.000123020, 344.639307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000123020,  0.000129537
2017-03-25 21:11:22.404326, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000014801,  0.000095943,  0.000123020, 329.838307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000123020,  0.000095943
2017-03-25 21:11:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000010685,  0.000095943,  0.000082902, 329.838307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000082902,  0.000095943
2017-03-25 21:11:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000017665,  0.000095943,  0.000109375, 319.153307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000109375,  0.000095943
2017-03-25 21:11:23.989998, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000017665,  0.000115385,  0.000109375, 301.488307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000109375,  0.000115385
2017-03-25 21:11:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000023601,  0.000115385,  0.000070984, 301.488307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000070984,  0.000115385
2017-03-25 21:11:25.176317, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000023601,  0.000091926,  0.000070984, 277.887307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000070984,  0.000091926
2017-03-25 21:11:25.285438, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000023601,  0.000089142,  0.000070984, 277.887307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000070984,  0.000089142
2017-03-25 21:11:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000012201,  0.000089142,  0.000180161, 277.887307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000180161,  0.000089142
2017-03-25 21:11:26.746132, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000012201,  0.000114297,  0.000180161, 290.088307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000180161,  0.000114297
2017-03-25 21:11:26.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000017107,  0.000114297,  0.000080031, 290.088307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000080031,  0.000114297
2017-03-25 21:11:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000011071,  0.000114297,  0.000123815, 307.195307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000123815,  0.000114297
2017-03-25 21:11:28.698628, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000011071,  0.000083831,  0.000123815, 296.124307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000123815,  0.000083831
2017-03-25 21:11:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000000998,  0.000083831,  0.000104365, 296.124307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000104365,  0.000083831
2017-03-25 21:11:29.124255, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000000998,  0.000146517,  0.000104365, 297.122307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000104365,  0.000146517
2017-03-25 21:11:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000003055,  0.000146517,  0.000115928, 297.122307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000115928,  0.000146517
2017-03-25 21:11:30.525541, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000003055,  0.000119285,  0.000115928, 294.067307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000115928,  0.000119285
2017-03-25 21:11:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000005724,  0.000119285,  0.000099180, 294.067307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000099180,  0.000119285
2017-03-25 21:11:31.156304, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000005724,  0.000141659,  0.000099180, 288.343307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000099180,  0.000141659
2017-03-25 21:11:31.797585, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000005724,  0.000099943,  0.000099180, 288.343307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000099180,  0.000099943
2017-03-25 21:11:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000026832,  0.000099943,  0.000181205, 288.343307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000181205,  0.000099943
2017-03-25 21:11:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000031979,  0.000099943,  0.000109509, 315.175307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000109509,  0.000099943
2017-03-25 21:11:33.531998, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000031979,  0.000140582,  0.000109509, 347.154307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000109509,  0.000140582
2017-03-25 21:11:33.855313, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000031979,  0.000086403,  0.000109509, 347.154307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000109509,  0.000086403
2017-03-25 21:11:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000005772,  0.000086403,  0.000128744, 347.154307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000128744,  0.000086403
2017-03-25 21:11:34.453266, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000005772,  0.000090354,  0.000128744, 352.926307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000128744,  0.000090354
2017-03-25 21:11:34.576719, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000005772,  0.000111735,  0.000128744, 352.926307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000128744,  0.000111735
2017-03-25 21:11:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000019850,  0.000111735,  0.000058096, 352.926307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000058096,  0.000111735
2017-03-25 21:11:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000016356,  0.000111735,  0.000135610, 333.076307617, S, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000135610,  0.000111735
2017-03-25 21:11:36.155004, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000016356,  0.000131971,  0.000135610, 316.720307617, D, 0.000113246, 597, 0.000001074, 17254, 343, 23,  0.000135610,  0.000131971
2017-03-25 21:11:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000004895,  0.000131971,  0.000100815, 316.720307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000100815,  0.000131971
2017-03-25 21:11:37.855405, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000004895,  0.000085100,  0.000100815, 321.615307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000100815,  0.000085100
2017-03-25 21:11:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000026553,  0.000085100,  0.000179141, 321.615307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000179141,  0.000085100
2017-03-25 21:11:38.347258, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000026553,  0.000154414,  0.000179141, 348.168307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000179141,  0.000154414
2017-03-25 21:11:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000029820,  0.000154414,  0.000107605, 348.168307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000107605,  0.000154414
2017-03-25 21:11:39.375110, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000029820,  0.000093814,  0.000107605, 377.988307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000107605,  0.000093814
2017-03-25 21:11:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000035511,  0.000093814,  0.000191092, 377.988307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000191092,  0.000093814
2017-03-25 21:11:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000028538,  0.000093814,  0.000093971, 413.499307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000093971,  0.000093814
2017-03-25 21:11:41.268188, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000028538,  0.000115731,  0.000093971, 442.037307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000093971,  0.000115731
2017-03-25 21:11:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000001253,  0.000115731,  0.000131336, 442.037307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000131336,  0.000115731
2017-03-25 21:11:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000011825,  0.000115731,  0.000072653, 440.784307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000072653,  0.000115731
2017-03-25 21:11:43.184612, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000011825,  0.000102596,  0.000072653, 428.959307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000072653,  0.000102596
2017-03-25 21:11:43.748514, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000011825,  0.000104215,  0.000072653, 428.959307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000072653,  0.000104215
2017-03-25 21:11:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000016130,  0.000104215,  0.000186571, 428.959307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000186571,  0.000104215
2017-03-25 21:11:44.828075, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000016130,  0.000113152,  0.000186571, 445.089307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000186571,  0.000113152
2017-03-25 21:11:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000080198,  0.000113152,  0.000200210, 445.089307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000200210,  0.000113152
2017-03-25 21:11:44.994425, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000080198,  0.000110818,  0.000200210, 525.287307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000200210,  0.000110818
2017-03-25 21:11:45.088436, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000080198,  0.000118474,  0.000200210, 525.287307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000200210,  0.000118474
2017-03-25 21:11:45.674284, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000080198,  0.000135571,  0.000200210, 525.287307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000200210,  0.000135571
2017-03-25 21:11:45.907254, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000011033,  0.000135571,  0.000050399, 525.287307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000050399,  0.000135571
2017-03-25 21:11:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000057049,  0.000135571,  0.000066109, 536.320307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000066109,  0.000135571
2017-03-25 21:11:47.518764, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000057049,  0.000115134,  0.000066109, 479.271307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000066109,  0.000115134
2017-03-25 21:11:47.834416, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000057049,  0.000128421,  0.000066109, 479.271307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000066109,  0.000128421
2017-03-25 21:11:47.898632, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000057049,  0.000130627,  0.000066109, 479.271307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000066109,  0.000130627
2017-03-25 21:11:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000037451,  0.000130627,  0.000089204, 479.271307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000089204,  0.000130627
2017-03-25 21:11:48.070147, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000037451,  0.000121786,  0.000089204, 441.820307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000089204,  0.000121786
2017-03-25 21:11:48.644228, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000037451,  0.000103710,  0.000089204, 441.820307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000089204,  0.000103710
2017-03-25 21:11:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000034638,  0.000103710,  0.000070926, 441.820307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000070926,  0.000103710
2017-03-25 21:11:49.003950, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000034638,  0.000134257,  0.000070926, 407.182307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000070926,  0.000134257
2017-03-25 21:11:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000008026,  0.000134257,  0.000173882, 407.182307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000173882,  0.000134257
2017-03-25 21:11:50.760197, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000008026,  0.000107704,  0.000173882, 415.208307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000173882,  0.000107704
2017-03-25 21:11:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000008639,  0.000107704,  0.000072035, 415.208307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000072035,  0.000107704
2017-03-25 21:11:50.919850, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000008639,  0.000137737,  0.000072035, 423.847307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000072035,  0.000137737
2017-03-25 21:11:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000039519,  0.000137737,  0.000077813, 423.847307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000077813,  0.000137737
2017-03-25 21:11:52.465743, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000039519,  0.000139076,  0.000077813, 384.328307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000077813,  0.000139076
2017-03-25 21:11:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000045451,  0.000139076,  0.000060179, 384.328307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000060179,  0.000139076
2017-03-25 21:11:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000010508,  0.000139076,  0.000147577, 338.877307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000147577,  0.000139076
2017-03-25 21:11:54.330950, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000010508,  0.000090503,  0.000147577, 328.369307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000147577,  0.000090503
2017-03-25 21:11:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000010271,  0.000090503,  0.000101727, 328.369307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000101727,  0.000090503
2017-03-25 21:11:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000007381,  0.000090503,  0.000141787, 338.640307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000141787,  0.000090503
2017-03-25 21:11:55.951268, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000007381,  0.000110719,  0.000141787, 346.021307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000141787,  0.000110719
2017-03-25 21:11:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000005268,  0.000110719,  0.000097630, 346.021307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000097630,  0.000110719
2017-03-25 21:11:57.449456, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000005268,  0.000120749,  0.000097630, 351.289307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000097630,  0.000120749
2017-03-25 21:11:57.740063, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000005268,  0.000098602,  0.000097630, 351.289307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000097630,  0.000098602
2017-03-25 21:11:57.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000007169,  0.000098602,  0.000116922, 351.289307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000116922,  0.000098602
2017-03-25 21:11:58.761436, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000007169,  0.000098518,  0.000116922, 344.120307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000116922,  0.000098518
2017-03-25 21:11:58.890493, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000007169,  0.000090747,  0.000116922, 344.120307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000116922,  0.000090747
2017-03-25 21:11:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114074, -0.000019442,  0.000090747,  0.000072654, 344.120307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000072654,  0.000090747
2017-03-25 21:11:59.822313, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000019442,  0.000093757,  0.000072654, 324.678307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000072654,  0.000093757
2017-03-25 21:11:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000004925,  0.000093757,  0.000165023, 324.678307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000165023,  0.000093757
2017-03-25 21:12:00.578007, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000004925,  0.000118629,  0.000165023, 329.603307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000165023,  0.000118629
2017-03-25 21:12:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000034899,  0.000118629,  0.000132262, 329.603307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000132262,  0.000118629
2017-03-25 21:12:01.030281, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000034899,  0.000096266,  0.000132262, 364.502307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000132262,  0.000096266
2017-03-25 21:12:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000010813,  0.000096266,  0.000117057, 364.502307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000117057,  0.000096266
2017-03-25 21:12:02.559922, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000010813,  0.000094586,  0.000117057, 375.315307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000117057,  0.000094586
2017-03-25 21:12:02.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000002302,  0.000094586,  0.000106195, 375.315307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000106195,  0.000094586
2017-03-25 21:12:03.438949, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000002302,  0.000133514,  0.000106195, 373.013307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000106195,  0.000133514
2017-03-25 21:12:03.469367, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000002302,  0.000100867,  0.000106195, 373.013307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000106195,  0.000100867
2017-03-25 21:12:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000027349,  0.000100867,  0.000176247, 373.013307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000176247,  0.000100867
2017-03-25 21:12:04.699332, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000027349,  0.000099071,  0.000176247, 400.362307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000176247,  0.000099071
2017-03-25 21:12:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000001245,  0.000099071,  0.000049061, 400.362307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000049061,  0.000099071
2017-03-25 21:12:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000014483,  0.000099071,  0.000149876, 399.117307617, S, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000149876,  0.000099071
2017-03-25 21:12:06.069885, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000014483,  0.000107933,  0.000149876, 384.634307617, D, 0.000113141, 472, -0.000001834, 15497, 319, 20,  0.000149876,  0.000107933
2017-03-25 21:12:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000021418,  0.000107933,  0.000121166, 384.634307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000121166,  0.000107933
2017-03-25 21:12:07.128163, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000021418,  0.000104955,  0.000121166, 406.052307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000121166,  0.000104955
2017-03-25 21:12:07.908367, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000017393,  0.000104955,  0.000142233, 406.052307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000142233,  0.000104955
2017-03-25 21:12:08.251057, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000017393,  0.000099356,  0.000142233, 423.445307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000142233,  0.000099356
2017-03-25 21:12:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000003006,  0.000099356,  0.000080511, 423.445307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000080511,  0.000099356
2017-03-25 21:12:09.537949, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000003006,  0.000096895,  0.000080511, 420.439307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000080511,  0.000096895
2017-03-25 21:12:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000011658,  0.000096895,  0.000124817, 420.439307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000124817,  0.000096895
2017-03-25 21:12:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000011086,  0.000096895,  0.000081505, 408.781307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000081505,  0.000096895
2017-03-25 21:12:11.160040, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000011086,  0.000149201,  0.000081505, 397.695307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000081505,  0.000149201
2017-03-25 21:12:11.362280, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000011086,  0.000113340,  0.000081505, 397.695307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000081505,  0.000113340
2017-03-25 21:12:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000005614,  0.000113340,  0.000135450, 397.695307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000135450,  0.000113340
2017-03-25 21:12:12.815392, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000005614,  0.000124632,  0.000135450, 392.081307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000135450,  0.000124632
2017-03-25 21:12:12.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000027046,  0.000124632,  0.000146512, 392.081307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000146512,  0.000124632
2017-03-25 21:12:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000029162,  0.000124632,  0.000139680, 419.127307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000139680,  0.000124632
2017-03-25 21:12:14.531333, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000029162,  0.000113507,  0.000139680, 448.289307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000139680,  0.000113507
2017-03-25 21:12:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000007642,  0.000113507,  0.000073127, 448.289307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000073127,  0.000113507
2017-03-25 21:12:15.319359, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000007642,  0.000132567,  0.000073127, 440.647307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000073127,  0.000132567
2017-03-25 21:12:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000004740,  0.000132567,  0.000164678, 440.647307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000164678,  0.000132567
2017-03-25 21:12:16.616941, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000004740,  0.000147052,  0.000164678, 445.387307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000164678,  0.000147052
2017-03-25 21:12:16.648394, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000004740,  0.000101944,  0.000164678, 445.387307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000164678,  0.000101944
2017-03-25 21:12:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000018115,  0.000101944,  0.000100596, 445.387307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000100596,  0.000101944
2017-03-25 21:12:17.500478, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000018115,  0.000113785,  0.000100596, 463.502307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000100596,  0.000113785
2017-03-25 21:12:17.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000015814,  0.000113785,  0.000097612, 463.502307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000097612,  0.000113785
2017-03-25 21:12:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000015511,  0.000113785,  0.000101286, 447.688307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000101286,  0.000113785
2017-03-25 21:12:18.969463, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000015511,  0.000091438,  0.000101286, 432.177307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000101286,  0.000091438
2017-03-25 21:12:19.574982, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000015511,  0.000136439,  0.000101286, 432.177307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000101286,  0.000136439
2017-03-25 21:12:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000013777,  0.000136439,  0.000100762, 432.177307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000100762,  0.000136439
2017-03-25 21:12:20.786609, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000013777,  0.000097469,  0.000100762, 418.400307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000100762,  0.000097469
2017-03-25 21:12:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000013629,  0.000097469,  0.000101175, 418.400307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000101175,  0.000097469
2017-03-25 21:12:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000001697,  0.000097469,  0.000131326, 404.771307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000131326,  0.000097469
2017-03-25 21:12:22.011722, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000001697,  0.000092523,  0.000131326, 406.468307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000131326,  0.000092523
2017-03-25 21:12:22.776785, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000001697,  0.000113070,  0.000131326, 406.468307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000131326,  0.000113070
2017-03-25 21:12:22.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000015833,  0.000113070,  0.000066015, 406.468307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000066015,  0.000113070
2017-03-25 21:12:23.534256, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000015833,  0.000138745,  0.000066015, 390.635307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000066015,  0.000138745
2017-03-25 21:12:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000013267,  0.000138745,  0.000136325, 390.635307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000136325,  0.000138745
2017-03-25 21:12:24.624427, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000013267,  0.000096110,  0.000136325, 377.368307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000136325,  0.000096110
2017-03-25 21:12:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000010560,  0.000096110,  0.000071316, 377.368307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000071316,  0.000096110
2017-03-25 21:12:25.009542, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000010560,  0.000102843,  0.000071316, 366.808307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000071316,  0.000102843
2017-03-25 21:12:25.265158, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000010560,  0.000096864,  0.000071316, 366.808307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000071316,  0.000096864
2017-03-25 21:12:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000015218,  0.000096864,  0.000126285, 366.808307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000126285,  0.000096864
2017-03-25 21:12:26.645949, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000015218,  0.000124304,  0.000126285, 351.590307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000126285,  0.000124304
2017-03-25 21:12:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000014570,  0.000124304,  0.000071827, 351.590307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000071827,  0.000124304
2017-03-25 21:12:27.908349, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000024693,  0.000124304,  0.000105897, 337.020307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000105897,  0.000124304
2017-03-25 21:12:28.052243, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000024693,  0.000107188,  0.000105897, 312.327307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000105897,  0.000107188
2017-03-25 21:12:28.436870, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000024693,  0.000103144,  0.000105897, 312.327307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000105897,  0.000103144
2017-03-25 21:12:28.749333, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000024693,  0.000139735,  0.000105897, 312.327307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000105897,  0.000139735
2017-03-25 21:12:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000007071,  0.000139735,  0.000106984, 312.327307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000106984,  0.000139735
2017-03-25 21:12:28.910950, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000007071,  0.000059555,  0.000106984, 305.256307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000106984,  0.000059555
2017-03-25 21:12:29.747879, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000007071,  0.000109563,  0.000106984, 305.256307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000106984,  0.000109563
2017-03-25 21:12:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000012985,  0.000109563,  0.000093546, 305.256307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000093546,  0.000109563
2017-03-25 21:12:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000010266,  0.000109563,  0.000111985, 292.271307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000111985,  0.000109563
2017-03-25 21:12:31.589874, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000010266,  0.000135156,  0.000111985, 282.005307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000111985,  0.000135156
2017-03-25 21:12:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000005704,  0.000135156,  0.000125532, 282.005307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000125532,  0.000135156
2017-03-25 21:12:32.630464, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000005704,  0.000109701,  0.000125532, 287.709307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000125532,  0.000109701
2017-03-25 21:12:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000013536,  0.000109701,  0.000127812, 287.709307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000127812,  0.000109701
2017-03-25 21:12:33.497593, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000013536,  0.000113522,  0.000127812, 301.245307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000127812,  0.000113522
2017-03-25 21:12:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000033106,  0.000113522,  0.000164882, 301.245307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000164882,  0.000113522
2017-03-25 21:12:34.569366, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000033106,  0.000123590,  0.000164882, 334.351307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000164882,  0.000123590
2017-03-25 21:12:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000018614,  0.000123590,  0.000099220, 334.351307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000099220,  0.000123590
2017-03-25 21:12:34.980454, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000018614,  0.000116840,  0.000099220, 352.965307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000099220,  0.000116840
2017-03-25 21:12:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000002037,  0.000116840,  0.000124075, 352.965307617, S, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000124075,  0.000116840
2017-03-25 21:12:36.905792, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000002037,  0.000096546,  0.000124075, 350.928307617, D, 0.000114190, 555, 0.000002264, 28266, 394, 57,  0.000124075,  0.000096546
2017-03-25 21:12:36.907260, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000018567,  0.000096546,  0.000066284, 350.928307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000066284,  0.000096546
2017-03-25 21:12:37.100348, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000018567,  0.000124731,  0.000066284, 332.361307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000066284,  0.000124731
2017-03-25 21:12:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000026304,  0.000124731,  0.000108358, 332.361307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000108358,  0.000124731
2017-03-25 21:12:38.798269, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000026304,  0.000085150,  0.000108358, 306.057307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000108358,  0.000085150
2017-03-25 21:12:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000005792,  0.000085150,  0.000130035, 306.057307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000130035,  0.000085150
2017-03-25 21:12:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000005476,  0.000085150,  0.000107454, 311.849307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000107454,  0.000085150
2017-03-25 21:12:40.345477, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000005476,  0.000092677,  0.000107454, 317.325307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000107454,  0.000092677
2017-03-25 21:12:40.742291, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000005476,  0.000112757,  0.000107454, 317.325307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000107454,  0.000112757
2017-03-25 21:12:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000000037,  0.000112757,  0.000118653, 317.325307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000118653,  0.000112757
2017-03-25 21:12:41.893171, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000000037,  0.000090481,  0.000118653, 317.288307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000118653,  0.000090481
2017-03-25 21:12:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000010580,  0.000090481,  0.000085925, 317.288307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000085925,  0.000090481
2017-03-25 21:12:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000008329,  0.000090481,  0.000156385, 306.708307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000156385,  0.000090481
2017-03-25 21:12:43.156216, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000008329,  0.000084012,  0.000156385, 315.037307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000156385,  0.000084012
2017-03-25 21:12:43.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000034311,  0.000084012,  0.000137884, 315.037307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000137884,  0.000084012
2017-03-25 21:12:44.340885, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000034311,  0.000099574,  0.000137884, 349.348307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000137884,  0.000099574
2017-03-25 21:12:44.789264, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000034311,  0.000096742,  0.000137884, 349.348307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000137884,  0.000096742
2017-03-25 21:12:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000007052,  0.000096742,  0.000102043, 349.348307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000102043,  0.000096742
2017-03-25 21:12:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000003953,  0.000096742,  0.000116058, 356.400307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000116058,  0.000096742
2017-03-25 21:12:46.083664, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000003953,  0.000083309,  0.000116058, 352.447307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000116058,  0.000083309
2017-03-25 21:12:46.120321, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000003953,  0.000131484,  0.000116058, 352.447307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000116058,  0.000131484
2017-03-25 21:12:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000004123,  0.000131484,  0.000101614, 352.447307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000101614,  0.000131484
2017-03-25 21:12:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000009161,  0.000131484,  0.000142537, 348.324307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000142537,  0.000131484
2017-03-25 21:12:48.037564, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000009161,  0.000111559,  0.000142537, 357.485307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000142537,  0.000111559
2017-03-25 21:12:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000000924,  0.000111559,  0.000081639, 357.485307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000081639,  0.000111559
2017-03-25 21:12:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000007021,  0.000111559,  0.000130538, 356.561307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000130538,  0.000111559
2017-03-25 21:12:49.937302, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000007021,  0.000093337,  0.000130538, 349.540307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000130538,  0.000093337
2017-03-25 21:12:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000009035,  0.000093337,  0.000113852, 349.540307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000113852,  0.000093337
2017-03-25 21:12:51.185487, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000009035,  0.000087831,  0.000113852, 358.575307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000113852,  0.000087831
2017-03-25 21:12:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000018912,  0.000087831,  0.000150285, 358.575307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000150285,  0.000087831
2017-03-25 21:12:52.327718, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000018912,  0.000097094,  0.000150285, 377.487307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000150285,  0.000097094
2017-03-25 21:12:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000016152,  0.000097094,  0.000108210, 377.487307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000108210,  0.000097094
2017-03-25 21:12:52.992467, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000016152,  0.000119707,  0.000108210, 393.639307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000108210,  0.000119707
2017-03-25 21:12:52.997829, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000016152,  0.000093676,  0.000108210, 393.639307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000108210,  0.000093676
2017-03-25 21:12:53.230222, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000016152,  0.000091522,  0.000108210, 393.639307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000108210,  0.000091522
2017-03-25 21:12:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000015420,  0.000091522,  0.000086929, 393.639307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000086929,  0.000091522
2017-03-25 21:12:54.279923, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000015420,  0.000104962,  0.000086929, 378.219307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000086929,  0.000104962
2017-03-25 21:12:54.541042, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000015420,  0.000116883,  0.000086929, 378.219307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000086929,  0.000116883
2017-03-25 21:12:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000005262,  0.000116883,  0.000127880, 378.219307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000127880,  0.000116883
2017-03-25 21:12:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000016818,  0.000116883,  0.000130641, 372.957307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000130641,  0.000116883
2017-03-25 21:12:56.153941, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000016818,  0.000100807,  0.000130641, 389.775307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000130641,  0.000100807
2017-03-25 21:12:56.609701, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000016818,  0.000090146,  0.000130641, 389.775307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000130641,  0.000090146
2017-03-25 21:12:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000001478,  0.000090146,  0.000097154, 389.775307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000097154,  0.000090146
2017-03-25 21:12:57.255290, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000001478,  0.000072365,  0.000097154, 391.253307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000097154,  0.000072365
2017-03-25 21:12:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000008200,  0.000072365,  0.000111006, 391.253307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000111006,  0.000072365
2017-03-25 21:12:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000004494,  0.000072365,  0.000104333, 383.053307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000104333,  0.000072365
2017-03-25 21:12:59.180605, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000004494,  0.000129442,  0.000104333, 378.559307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000104333,  0.000129442
2017-03-25 21:12:59.798123, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000004494,  0.000083211,  0.000104333, 378.559307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000104333,  0.000083211
2017-03-25 21:12:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000028104,  0.000083211,  0.000175922, 378.559307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000175922,  0.000083211
2017-03-25 21:13:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000026885,  0.000083211,  0.000101615, 406.663307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000101615,  0.000083211
2017-03-25 21:13:01.280461, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000026885,  0.000119336,  0.000101615, 433.548307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000101615,  0.000119336
2017-03-25 21:13:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000010167,  0.000119336,  0.000142334, 433.548307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000142334,  0.000119336
2017-03-25 21:13:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000031639,  0.000119336,  0.000144407, 443.715307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000144407,  0.000119336
2017-03-25 21:13:03.047483, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000031639,  0.000108448,  0.000144407, 475.354307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000144407,  0.000108448
2017-03-25 21:13:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000020386,  0.000108448,  0.000119933, 475.354307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000119933,  0.000108448
2017-03-25 21:13:04.705626, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000020386,  0.000113485,  0.000119933, 495.740307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000119933,  0.000113485
2017-03-25 21:13:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000012839,  0.000113485,  0.000078214, 495.740307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000078214,  0.000113485
2017-03-25 21:13:05.055086, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000012839,  0.000226631,  0.000078214, 482.901307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000078214,  0.000226631
2017-03-25 21:13:05.893692, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000012839,  0.000116623,  0.000078214, 482.901307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000078214,  0.000116623
2017-03-25 21:13:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000010612,  0.000116623,  0.000125089, 482.901307617, S, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000125089,  0.000116623
2017-03-25 21:13:05.962776, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000010612,  0.000111871,  0.000125089, 472.289307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000125089,  0.000111871
2017-03-25 21:13:06.237241, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000010612,  0.000098451,  0.000125089, 472.289307617, D, 0.000113999, 539, -0.000001124, 16040, 381, 54,  0.000125089,  0.000098451
2017-03-25 21:13:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000007390,  0.000098451,  0.000085178, 472.289307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000085178,  0.000098451
2017-03-25 21:13:07.270513, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000007390,  0.000139363,  0.000085178, 464.899307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000085178,  0.000139363
2017-03-25 21:13:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000013024,  0.000139363,  0.000113783, 464.899307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000113783,  0.000139363
2017-03-25 21:13:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000008733,  0.000139363,  0.000093751, 451.875307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000093751,  0.000139363
2017-03-25 21:13:09.037377, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000008733,  0.000096920,  0.000093751, 443.142307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000093751,  0.000096920
2017-03-25 21:13:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000001403,  0.000096920,  0.000128307, 443.142307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000128307,  0.000096920
2017-03-25 21:13:10.859035, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000001403,  0.000108256,  0.000128307, 441.739307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000128307,  0.000108256
2017-03-25 21:13:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000002205,  0.000108256,  0.000091924, 441.739307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000091924,  0.000108256
2017-03-25 21:13:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000001260,  0.000108256,  0.000135149, 439.534307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000135149,  0.000108256
2017-03-25 21:13:12.288842, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000001260,  0.000106926,  0.000135149, 440.794307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000135149,  0.000106926
2017-03-25 21:13:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000012115,  0.000106926,  0.000065290, 440.794307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000065290,  0.000106926
2017-03-25 21:13:13.206574, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000012115,  0.000098621,  0.000065290, 428.679307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000065290,  0.000098621
2017-03-25 21:13:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000017229,  0.000098621,  0.000124866, 428.679307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000124866,  0.000098621
2017-03-25 21:13:14.291171, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000017229,  0.000131045,  0.000124866, 411.450307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000124866,  0.000131045
2017-03-25 21:13:14.905468, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000017229,  0.000106940,  0.000124866, 411.450307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000124866,  0.000106940
2017-03-25 21:13:14.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000021534,  0.000106940,  0.000056548, 411.450307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000056548,  0.000106940
2017-03-25 21:13:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000015703,  0.000106940,  0.000136567, 389.916307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000136567,  0.000106940
2017-03-25 21:13:16.271492, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000015703,  0.000114745,  0.000136567, 374.213307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000136567,  0.000114745
2017-03-25 21:13:16.650386, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000015703,  0.000098711,  0.000136567, 374.213307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000136567,  0.000098711
2017-03-25 21:13:16.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000010583,  0.000098711,  0.000109398, 374.213307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000109398,  0.000098711
2017-03-25 21:13:17.301241, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000010583,  0.000130744,  0.000109398, 384.796307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000109398,  0.000130744
2017-03-25 21:13:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000002168,  0.000130744,  0.000111441, 384.796307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000111441,  0.000130744
2017-03-25 21:13:18.584358, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000002168,  0.000097912,  0.000111441, 382.628307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000111441,  0.000097912
2017-03-25 21:13:18.862989, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000002168,  0.000108410,  0.000111441, 382.628307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000111441,  0.000108410
2017-03-25 21:13:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000001588,  0.000108410,  0.000110570, 382.628307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000110570,  0.000108410
2017-03-25 21:13:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000008543,  0.000108410,  0.000131617, 381.040307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000131617,  0.000108410
2017-03-25 21:13:20.761894, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000008543,  0.000113681,  0.000131617, 389.583307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000131617,  0.000113681
2017-03-25 21:13:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000017744,  0.000113681,  0.000058055, 389.583307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000058055,  0.000113681
2017-03-25 21:13:21.187065, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000017744,  0.000102146,  0.000058055, 371.839307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000058055,  0.000102146
2017-03-25 21:13:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000024854,  0.000102146,  0.000117279, 371.839307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000117279,  0.000102146
2017-03-25 21:13:22.130315, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000024854,  0.000115402,  0.000117279, 346.985307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000117279,  0.000115402
2017-03-25 21:13:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000012241,  0.000115402,  0.000082882, 346.985307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000082882,  0.000115402
2017-03-25 21:13:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000003723,  0.000115402,  0.000148986, 334.744307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000148986,  0.000115402
2017-03-25 21:13:24.034605, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000003723,  0.000091495,  0.000148986, 338.467307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000148986,  0.000091495
2017-03-25 21:13:24.692064, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000003723,  0.000104252,  0.000148986, 338.467307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000148986,  0.000104252
2017-03-25 21:13:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000001705,  0.000104252,  0.000079115, 338.467307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000079115,  0.000104252
2017-03-25 21:13:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000007880,  0.000104252,  0.000130084, 340.172307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000130084,  0.000104252
2017-03-25 21:13:26.684879, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000007880,  0.000141093,  0.000130084, 332.292307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000130084,  0.000141093
2017-03-25 21:13:26.850172, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000007880,  0.000105630,  0.000130084, 332.292307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000130084,  0.000105630
2017-03-25 21:13:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000016820,  0.000105630,  0.000129025, 332.292307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000129025,  0.000105630
2017-03-25 21:13:27.120397, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000016820,  0.000092691,  0.000129025, 349.112307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000129025,  0.000092691
2017-03-25 21:13:27.568976, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000016820,  0.000101764,  0.000129025, 349.112307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000129025,  0.000101764
2017-03-25 21:13:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000007601,  0.000101764,  0.000112177, 349.112307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000112177,  0.000101764
2017-03-25 21:13:28.379732, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000007601,  0.000094653,  0.000112177, 356.713307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000112177,  0.000094653
2017-03-25 21:13:28.575136, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000007601,  0.000092186,  0.000112177, 356.713307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000112177,  0.000092186
2017-03-25 21:13:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000017337,  0.000092186,  0.000078957, 356.713307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000078957,  0.000092186
2017-03-25 21:13:29.641097, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000017337,  0.000102580,  0.000078957, 339.376307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000078957,  0.000102580
2017-03-25 21:13:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000016853,  0.000102580,  0.000112677, 339.376307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000112677,  0.000102580
2017-03-25 21:13:29.933928, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000016853,  0.000112205,  0.000112677, 322.523307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000112677,  0.000112205
2017-03-25 21:13:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000014732,  0.000112205,  0.000082772, 322.523307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000082772,  0.000112205
2017-03-25 21:13:31.896342, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000014732,  0.000123793,  0.000082772, 307.791307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000082772,  0.000123793
2017-03-25 21:13:31.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000019385,  0.000123793,  0.000103128, 307.791307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000103128,  0.000123793
2017-03-25 21:13:32.620225, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000019385,  0.000081792,  0.000103128, 288.406307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000103128,  0.000081792
2017-03-25 21:13:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000020985,  0.000081792,  0.000079277, 288.406307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000079277,  0.000081792
2017-03-25 21:13:33.262310, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000020985,  0.000102944,  0.000079277, 267.421307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000079277,  0.000102944
2017-03-25 21:13:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000023948,  0.000102944,  0.000192454, 267.421307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000192454,  0.000102944
2017-03-25 21:13:34.063376, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000023948,  0.000126929,  0.000192454, 291.369307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000192454,  0.000126929
2017-03-25 21:13:34.856383, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000023948,  0.000084537,  0.000192454, 291.369307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000192454,  0.000084537
2017-03-25 21:13:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000024654,  0.000084537,  0.000081166, 291.369307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000081166,  0.000084537
2017-03-25 21:13:35.772762, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000024654,  0.000091044,  0.000081166, 316.023307617, D, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000081166,  0.000091044
2017-03-25 21:13:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000013656,  0.000091044,  0.000116623, 316.023307617, S, 0.000112683, 475, 0.000004045, 15349, 377, 54,  0.000116623,  0.000091044
2017-03-25 21:13:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000016741,  0.000091044,  0.000141957, 302.367307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000141957,  0.000091044
2017-03-25 21:13:37.606854, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000016741,  0.000098901,  0.000141957, 319.108307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000141957,  0.000098901
2017-03-25 21:13:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000025839,  0.000098901,  0.000134673, 319.108307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000134673,  0.000098901
2017-03-25 21:13:38.166668, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000025839,  0.000114583,  0.000134673, 344.947307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000134673,  0.000114583
2017-03-25 21:13:38.904530, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000025839,  0.000102168,  0.000134673, 344.947307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000134673,  0.000102168
2017-03-25 21:13:38.907260, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000020770,  0.000102168,  0.000048891, 344.947307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000048891,  0.000102168
2017-03-25 21:13:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000028221,  0.000102168,  0.000120069, 324.177307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000120069,  0.000102168
2017-03-25 21:13:40.168338, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000028221,  0.000154651,  0.000120069, 295.956307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000120069,  0.000154651
2017-03-25 21:13:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000003353,  0.000154651,  0.000112276, 295.956307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000112276,  0.000154651
2017-03-25 21:13:41.645706, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000003353,  0.000099591,  0.000112276, 299.309307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000112276,  0.000099591
2017-03-25 21:13:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000008556,  0.000099591,  0.000130848, 299.309307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000130848,  0.000099591
2017-03-25 21:13:42.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000006793,  0.000099591,  0.000081713, 307.865307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000081713,  0.000099591
2017-03-25 21:13:43.468078, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000006793,  0.000120424,  0.000081713, 301.072307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000081713,  0.000120424
2017-03-25 21:13:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000003994,  0.000120424,  0.000136297, 301.072307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000136297,  0.000120424
2017-03-25 21:13:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000006999,  0.000120424,  0.000103549, 297.078307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000103549,  0.000120424
2017-03-25 21:13:45.346042, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000006999,  0.000103886,  0.000103549, 304.077307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000103549,  0.000103886
2017-03-25 21:13:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000005963,  0.000103886,  0.000110206, 304.077307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000110206,  0.000103886
2017-03-25 21:13:46.189316, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000005963,  0.000089743,  0.000110206, 298.114307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000110206,  0.000089743
2017-03-25 21:13:46.390426, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000005963,  0.000070427,  0.000110206, 298.114307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000110206,  0.000070427
2017-03-25 21:13:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000004639,  0.000070427,  0.000124146, 298.114307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000124146,  0.000070427
2017-03-25 21:13:46.919109, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000004639,  0.000080839,  0.000124146, 302.753307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000124146,  0.000080839
2017-03-25 21:13:47.045392, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000004639,  0.000080602,  0.000124146, 302.753307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000124146,  0.000080602
2017-03-25 21:13:47.525014, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000004639,  0.000093045,  0.000124146, 302.753307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000124146,  0.000093045
2017-03-25 21:13:47.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000009500,  0.000093045,  0.000118986, 302.753307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000118986,  0.000093045
2017-03-25 21:13:47.952493, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000009500,  0.000123471,  0.000118986, 312.253307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000118986,  0.000123471
2017-03-25 21:13:48.503777, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000009500,  0.000081828,  0.000118986, 312.253307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000118986,  0.000081828
2017-03-25 21:13:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000017828,  0.000081828,  0.000069021, 312.253307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000069021,  0.000081828
2017-03-25 21:13:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000021950,  0.000081828,  0.000110773, 294.425307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000110773,  0.000081828
2017-03-25 21:13:49.926462, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000021950,  0.000076708,  0.000110773, 272.475307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000110773,  0.000076708
2017-03-25 21:13:50.258155, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000021950,  0.000121719,  0.000110773, 272.475307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000110773,  0.000121719
2017-03-25 21:13:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000009180,  0.000121719,  0.000094227, 272.475307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000094227,  0.000121719
2017-03-25 21:13:51.466811, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000009180,  0.000092227,  0.000094227, 263.295307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000094227,  0.000092227
2017-03-25 21:13:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000017185,  0.000092227,  0.000163064, 263.295307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000163064,  0.000092227
2017-03-25 21:13:52.882291, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000017185,  0.000122913,  0.000163064, 280.480307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000163064,  0.000122913
2017-03-25 21:13:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000015254,  0.000122913,  0.000090364, 280.480307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000090364,  0.000122913
2017-03-25 21:13:53.379099, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000015254,  0.000102154,  0.000090364, 295.734307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000090364,  0.000102154
2017-03-25 21:13:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000013700,  0.000102154,  0.000105386, 295.734307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000105386,  0.000102154
2017-03-25 21:13:54.857945, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000013700,  0.000096217,  0.000105386, 282.034307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000105386,  0.000096217
2017-03-25 21:13:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000011254,  0.000096217,  0.000095177, 282.034307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000095177,  0.000096217
2017-03-25 21:13:55.907864, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000238432,  0.000096217,  0.000604555, 270.780307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000604555,  0.000096217
2017-03-25 21:13:56.722161, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000238432,  0.000443820,  0.000604555, 509.212307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000604555,  0.000443820
2017-03-25 21:13:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000244908,  0.000443820,  0.000111272, 509.212307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000111272,  0.000443820
2017-03-25 21:13:57.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000006460,  0.000443820,  0.000104960, 754.120307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000104960,  0.000443820
2017-03-25 21:13:58.029168, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000006460,  0.000139232,  0.000104960, 747.660307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000104960,  0.000139232
2017-03-25 21:13:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000039598,  0.000139232,  0.000048254, 747.660307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000048254,  0.000139232
2017-03-25 21:13:59.703220, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000039598,  0.000139694,  0.000048254, 708.062307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000048254,  0.000139694
2017-03-25 21:13:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000051623,  0.000139694,  0.000084016, 708.062307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000084016,  0.000139694
2017-03-25 21:14:00.633044, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000051623,  0.000168299,  0.000084016, 656.439307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000084016,  0.000168299
2017-03-25 21:14:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000035478,  0.000168299,  0.000080272, 656.439307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000080272,  0.000168299
2017-03-25 21:14:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000013114,  0.000168299,  0.000128625, 620.961307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000128625,  0.000168299
2017-03-25 21:14:02.233142, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000013114,  0.000121548,  0.000128625, 607.847307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000128625,  0.000121548
2017-03-25 21:14:02.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000028566,  0.000121548,  0.000049494, 607.847307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000049494,  0.000121548
2017-03-25 21:14:03.869480, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000028566,  0.000119182,  0.000049494, 579.281307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000049494,  0.000119182
2017-03-25 21:14:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000050221,  0.000119182,  0.000085237, 579.281307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000085237,  0.000119182
2017-03-25 21:14:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000023282,  0.000119182,  0.000103170, 529.060307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000103170,  0.000119182
2017-03-25 21:14:05.523164, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000023282,  0.000128103,  0.000103170, 505.778307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000103170,  0.000128103
2017-03-25 21:14:05.765204, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000023282,  0.000140713,  0.000103170, 505.778307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000103170,  0.000140713
2017-03-25 21:14:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000003632,  0.000140713,  0.000138819, 505.778307617, S, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000138819,  0.000140713
2017-03-25 21:14:06.202394, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000003632,  0.000124944,  0.000138819, 509.410307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000138819,  0.000124944
2017-03-25 21:14:06.648941, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000003632,  0.000122357,  0.000138819, 509.410307617, D, 0.000112470, 302, -0.000005664, 13365, 368, 54,  0.000138819,  0.000122357
2017-03-25 21:14:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000008513,  0.000122357,  0.000078999, 509.410307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000078999,  0.000122357
2017-03-25 21:14:07.807279, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000008513,  0.000148665,  0.000078999, 500.897307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000078999,  0.000148665
2017-03-25 21:14:07.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000027814,  0.000148665,  0.000100655, 500.897307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000100655,  0.000148665
2017-03-25 21:14:08.078487, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000027814,  0.000116934,  0.000100655, 473.083307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000100655,  0.000116934
2017-03-25 21:14:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000006891,  0.000116934,  0.000120819, 473.083307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000120819,  0.000116934
2017-03-25 21:14:09.084644, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000006891,  0.000112678,  0.000120819, 466.192307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000120819,  0.000112678
2017-03-25 21:14:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000002332,  0.000112678,  0.000109598, 466.192307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000109598,  0.000112678
2017-03-25 21:14:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000037534,  0.000112678,  0.000050339, 463.860307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000050339,  0.000112678
2017-03-25 21:14:10.980668, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000037534,  0.000104961,  0.000050339, 426.326307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000050339,  0.000104961
2017-03-25 21:14:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000031928,  0.000104961,  0.000120494, 426.326307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000120494,  0.000104961
2017-03-25 21:14:12.515556, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000031928,  0.000130088,  0.000120494, 394.398307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000120494,  0.000130088
2017-03-25 21:14:12.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000014433,  0.000130088,  0.000084766, 394.398307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000084766,  0.000130088
2017-03-25 21:14:12.999112, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000014433,  0.000116422,  0.000084766, 379.965307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000084766,  0.000116422
2017-03-25 21:14:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000012851,  0.000116422,  0.000123350, 379.965307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000123350,  0.000116422
2017-03-25 21:14:14.717315, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000012851,  0.000101258,  0.000123350, 367.114307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000123350,  0.000101258
2017-03-25 21:14:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000004670,  0.000101258,  0.000100903, 367.114307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000100903,  0.000101258
2017-03-25 21:14:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000010019,  0.000101258,  0.000112488, 362.444307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000112488,  0.000101258
2017-03-25 21:14:16.130069, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000010019,  0.000102087,  0.000112488, 352.425307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000112488,  0.000102087
2017-03-25 21:14:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000002257,  0.000102087,  0.000116318, 352.425307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000116318,  0.000102087
2017-03-25 21:14:17.456756, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000002257,  0.000096046,  0.000116318, 350.168307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000116318,  0.000096046
2017-03-25 21:14:17.908377, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000003605,  0.000096046,  0.000109530, 350.168307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000109530,  0.000096046
2017-03-25 21:14:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000024048,  0.000096046,  0.000075279, 346.563307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000075279,  0.000096046
2017-03-25 21:14:19.376086, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000024048,  0.000142110,  0.000075279, 322.515307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000075279,  0.000142110
2017-03-25 21:14:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000014347,  0.000142110,  0.000128793, 322.515307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000128793,  0.000142110
2017-03-25 21:14:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000015173,  0.000142110,  0.000073485, 308.168307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000073485,  0.000142110
2017-03-25 21:14:21.317352, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000015173,  0.000093076,  0.000073485, 292.995307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000073485,  0.000093076
2017-03-25 21:14:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000020615,  0.000093076,  0.000117591, 292.995307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000117591,  0.000093076
2017-03-25 21:14:22.770229, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000020615,  0.000088909,  0.000117591, 272.380307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000117591,  0.000088909
2017-03-25 21:14:22.908320, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000014867,  0.000088909,  0.000084309, 272.380307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000084309,  0.000088909
2017-03-25 21:14:23.168993, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000014867,  0.000090383,  0.000084309, 257.513307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000084309,  0.000090383
2017-03-25 21:14:23.537672, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000014867,  0.000104032,  0.000084309, 257.513307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000084309,  0.000104032
2017-03-25 21:14:23.541658, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000014867,  0.000043743,  0.000084309, 257.513307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000084309,  0.000043743
2017-03-25 21:14:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000022647,  0.000043743,  0.000100412, 257.513307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000100412,  0.000043743
2017-03-25 21:14:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000013770,  0.000043743,  0.000100800, 234.866307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000100800,  0.000043743
2017-03-25 21:14:25.363208, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000013770,  0.000112824,  0.000100800, 221.096307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000100800,  0.000112824
2017-03-25 21:14:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000021028,  0.000112824,  0.000169558, 221.096307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000169558,  0.000112824
2017-03-25 21:14:26.063312, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000021028,  0.000086276,  0.000169558, 242.124307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000169558,  0.000086276
2017-03-25 21:14:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000038962,  0.000086276,  0.000136271, 242.124307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000136271,  0.000086276
2017-03-25 21:14:27.276086, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000038962,  0.000090444,  0.000136271, 281.086307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000136271,  0.000090444
2017-03-25 21:14:27.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000020982,  0.000090444,  0.000133755, 281.086307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000133755,  0.000090444
2017-03-25 21:14:28.512834, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000020982,  0.000092737,  0.000133755, 302.068307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000133755,  0.000092737
2017-03-25 21:14:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000015313,  0.000092737,  0.000063773, 302.068307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000063773,  0.000092737
2017-03-25 21:14:29.709683, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000015313,  0.000132282,  0.000063773, 286.755307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000063773,  0.000132282
2017-03-25 21:14:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000015500,  0.000132282,  0.000133238, 286.755307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000133238,  0.000132282
2017-03-25 21:14:30.401229, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000015500,  0.000096670,  0.000133238, 271.255307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000133238,  0.000096670
2017-03-25 21:14:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000010254,  0.000096670,  0.000074017, 271.255307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000074017,  0.000096670
2017-03-25 21:14:31.501689, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000010254,  0.000069068,  0.000074017, 261.001307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000074017,  0.000069068
2017-03-25 21:14:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000000150,  0.000069068,  0.000153608, 261.001307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000153608,  0.000069068
2017-03-25 21:14:32.005790, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000000150,  0.000106183,  0.000153608, 261.151307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000153608,  0.000106183
2017-03-25 21:14:32.371240, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000000150,  0.000088286,  0.000153608, 261.151307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000153608,  0.000088286
2017-03-25 21:14:32.401396, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000000150,  0.000086672,  0.000153608, 261.151307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000153608,  0.000086672
2017-03-25 21:14:32.505393, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000000150,  0.000109563,  0.000153608, 261.151307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000153608,  0.000109563
2017-03-25 21:14:32.506894, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000000150,  0.000035848,  0.000153608, 261.151307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000153608,  0.000035848
2017-03-25 21:14:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000003213,  0.000035848,  0.000080103, 261.151307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000080103,  0.000035848
2017-03-25 21:14:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000011131,  0.000035848,  0.000125202, 264.364307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000125202,  0.000035848
2017-03-25 21:14:34.190555, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000011131,  0.000063740,  0.000125202, 253.233307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000125202,  0.000063740
2017-03-25 21:14:34.536631, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000011131,  0.000087560,  0.000125202, 253.233307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000125202,  0.000087560
2017-03-25 21:14:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000001448,  0.000087560,  0.000098964, 253.233307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000098964,  0.000087560
2017-03-25 21:14:34.975494, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000001448,  0.000092143,  0.000098964, 251.785307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000098964,  0.000092143
2017-03-25 21:14:35.105514, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000001448,  0.000092191,  0.000098964, 251.785307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000098964,  0.000092191
2017-03-25 21:14:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000013125,  0.000092191,  0.000153378, 251.785307617, S, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000153378,  0.000092191
2017-03-25 21:14:36.609696, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000013125,  0.000078342,  0.000153378, 264.910307617, D, 0.000113839, 2535, 0.000006901, 66759, 413, 164,  0.000153378,  0.000078342
2017-03-25 21:14:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000005257,  0.000078342,  0.000082652, 264.910307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000082652,  0.000078342
2017-03-25 21:14:37.319682, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000005257,  0.000085928,  0.000082652, 270.167307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000082652,  0.000085928
2017-03-25 21:14:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000017612,  0.000085928,  0.000107330, 270.167307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000107330,  0.000085928
2017-03-25 21:14:38.455805, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000017612,  0.000084968,  0.000107330, 252.555307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000107330,  0.000084968
2017-03-25 21:14:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000003436,  0.000084968,  0.000110458, 252.555307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000110458,  0.000084968
2017-03-25 21:14:39.855957, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000003436,  0.000110449,  0.000110458, 249.119307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000110458,  0.000110449
2017-03-25 21:14:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000011948,  0.000110449,  0.000137614, 249.119307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000137614,  0.000110449
2017-03-25 21:14:40.100650, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000011948,  0.000078653,  0.000137614, 261.067307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000137614,  0.000078653
2017-03-25 21:14:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000002924,  0.000078653,  0.000092229, 261.067307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000092229,  0.000078653
2017-03-25 21:14:41.720295, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000002924,  0.000089149,  0.000092229, 263.991307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000092229,  0.000089149
2017-03-25 21:14:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000007944,  0.000089149,  0.000115639, 263.991307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000115639,  0.000089149
2017-03-25 21:14:42.838430, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000007944,  0.000103246,  0.000115639, 256.047307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000115639,  0.000103246
2017-03-25 21:14:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000008928,  0.000103246,  0.000089883, 256.047307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000089883,  0.000103246
2017-03-25 21:14:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000019413,  0.000103246,  0.000094484, 247.119307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000094484,  0.000103246
2017-03-25 21:14:44.495796, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000019413,  0.000080788,  0.000094484, 227.706307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000094484,  0.000080788
2017-03-25 21:14:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000006301,  0.000080788,  0.000115903, 227.706307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000115903,  0.000080788
2017-03-25 21:14:45.441944, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000006301,  0.000084128,  0.000115903, 221.405307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000115903,  0.000084128
2017-03-25 21:14:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000026879,  0.000084128,  0.000160368, 221.405307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000160368,  0.000084128
2017-03-25 21:14:46.479351, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000026879,  0.000089684,  0.000160368, 248.284307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000160368,  0.000089684
2017-03-25 21:14:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000028640,  0.000089684,  0.000119173, 248.284307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000119173,  0.000089684
2017-03-25 21:14:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000036014,  0.000089684,  0.000175137, 276.924307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000175137,  0.000089684
2017-03-25 21:14:48.077901, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000036014,  0.000099861,  0.000175137, 312.938307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000175137,  0.000099861
2017-03-25 21:14:48.476872, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000036014,  0.000135763,  0.000175137, 312.938307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000175137,  0.000135763
2017-03-25 21:14:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000013302,  0.000135763,  0.000074610, 312.938307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000074610,  0.000135763
2017-03-25 21:14:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000001813,  0.000135763,  0.000145769, 326.240307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000145769,  0.000135763
2017-03-25 21:14:49.912860, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000001813,  0.000103300,  0.000145769, 324.427307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000145769,  0.000103300
2017-03-25 21:14:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000000900,  0.000103300,  0.000080472, 324.427307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000080472,  0.000103300
2017-03-25 21:14:51.879876, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000000900,  0.000082386,  0.000080472, 325.327307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000080472,  0.000082386
2017-03-25 21:14:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000022055,  0.000082386,  0.000100146, 325.327307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000100146,  0.000082386
2017-03-25 21:14:52.282901, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000022055,  0.000093952,  0.000100146, 303.272307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000100146,  0.000093952
2017-03-25 21:14:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000014024,  0.000093952,  0.000096026, 303.272307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000096026,  0.000093952
2017-03-25 21:14:53.540301, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000014024,  0.000156532,  0.000096026, 289.248307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000096026,  0.000156532
2017-03-25 21:14:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000008396,  0.000156532,  0.000111038, 289.248307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000111038,  0.000156532
2017-03-25 21:14:54.207299, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000008396,  0.000111447,  0.000111038, 280.852307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000111038,  0.000111447
2017-03-25 21:14:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000005341,  0.000111447,  0.000123604, 280.852307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000123604,  0.000111447
2017-03-25 21:14:55.823067, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000005341,  0.000168903,  0.000123604, 286.193307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000123604,  0.000168903
2017-03-25 21:14:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000016968,  0.000168903,  0.000134661, 286.193307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000134661,  0.000168903
2017-03-25 21:14:56.317000, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000016968,  0.000095765,  0.000134661, 303.161307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000134661,  0.000095765
2017-03-25 21:14:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000001588,  0.000095765,  0.000087041, 303.161307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000087041,  0.000095765
2017-03-25 21:14:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000001371,  0.000095765,  0.000135384, 301.573307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000135384,  0.000095765
2017-03-25 21:14:58.180744, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000001371,  0.000137371,  0.000135384, 300.202307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000135384,  0.000137371
2017-03-25 21:14:58.487801, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000001371,  0.000094980,  0.000135384, 300.202307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000135384,  0.000094980
2017-03-25 21:14:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000007174,  0.000094980,  0.000104539, 300.202307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000104539,  0.000094980
2017-03-25 21:14:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000024089,  0.000094980,  0.000169622, 307.376307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000169622,  0.000094980
2017-03-25 21:15:00.082185, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000024089,  0.000127966,  0.000169622, 331.465307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000169622,  0.000127966
2017-03-25 21:15:00.449841, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000024089,  0.000086990,  0.000169622, 331.465307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000169622,  0.000086990
2017-03-25 21:15:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000009344,  0.000086990,  0.000075741, 331.465307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000075741,  0.000086990
2017-03-25 21:15:01.122319, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000009344,  0.000120735,  0.000075741, 340.809307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000075741,  0.000120735
2017-03-25 21:15:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000018457,  0.000120735,  0.000114707, 340.809307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000114707,  0.000120735
2017-03-25 21:15:02.746588, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000018457,  0.000071768,  0.000114707, 322.352307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000114707,  0.000071768
2017-03-25 21:15:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000008958,  0.000071768,  0.000094454, 322.352307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000094454,  0.000071768
2017-03-25 21:15:03.218291, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000008958,  0.000105599,  0.000094454, 313.394307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000094454,  0.000105599
2017-03-25 21:15:03.892379, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000008958,  0.000141289,  0.000094454, 313.394307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000094454,  0.000141289
2017-03-25 21:15:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000023528,  0.000141289,  0.000084958, 313.394307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000084958,  0.000141289
2017-03-25 21:15:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000022793,  0.000141289,  0.000095596, 289.866307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000095596,  0.000141289
2017-03-25 21:15:05.200222, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000022793,  0.000064619,  0.000095596, 267.073307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000095596,  0.000064619
2017-03-25 21:15:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000008432,  0.000064619,  0.000113461, 267.073307617, S, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000113461,  0.000064619
2017-03-25 21:15:06.017747, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000008432,  0.000089334,  0.000113461, 258.641307617, D, 0.000114899, 1614, -0.000008150, 16082, 324, 79,  0.000113461,  0.000089334
2017-03-25 21:15:06.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000029395,  0.000089334,  0.000170686, 258.641307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000170686,  0.000089334
2017-03-25 21:15:07.130528, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000029395,  0.000089756,  0.000170686, 288.036307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000170686,  0.000089756
2017-03-25 21:15:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000023124,  0.000089756,  0.000100625, 288.036307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000100625,  0.000089756
2017-03-25 21:15:08.568349, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000023124,  0.000093086,  0.000100625, 311.160307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000100625,  0.000093086
2017-03-25 21:15:08.889974, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000023124,  0.000142007,  0.000100625, 311.160307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000100625,  0.000142007
2017-03-25 21:15:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000007152,  0.000142007,  0.000110146, 311.160307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000110146,  0.000142007
2017-03-25 21:15:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000016574,  0.000142007,  0.000148040, 304.008307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000148040,  0.000142007
2017-03-25 21:15:10.712571, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000016574,  0.000096042,  0.000148040, 320.582307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000148040,  0.000096042
2017-03-25 21:15:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000017237,  0.000096042,  0.000111615, 320.582307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000111615,  0.000096042
2017-03-25 21:15:11.286499, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000017237,  0.000095411,  0.000111615, 337.819307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000111615,  0.000095411
2017-03-25 21:15:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000011155,  0.000095411,  0.000136020, 337.819307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000136020,  0.000095411
2017-03-25 21:15:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000012980,  0.000095411,  0.000115269, 348.974307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000115269,  0.000095411
2017-03-25 21:15:13.008057, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000012980,  0.000112423,  0.000115269, 361.954307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000115269,  0.000112423
2017-03-25 21:15:13.075326, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000012980,  0.000116969,  0.000115269, 361.954307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000115269,  0.000116969
2017-03-25 21:15:13.268620, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000012980,  0.000107260,  0.000115269, 361.954307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000115269,  0.000107260
2017-03-25 21:15:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000018861,  0.000107260,  0.000147773, 361.954307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000147773,  0.000107260
2017-03-25 21:15:14.108364, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000018861,  0.000106662,  0.000147773, 380.815307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000147773,  0.000106662
2017-03-25 21:15:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000016146,  0.000106662,  0.000109931, 380.815307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000109931,  0.000106662
2017-03-25 21:15:15.832801, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000016146,  0.000119326,  0.000109931, 396.961307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000109931,  0.000119326
2017-03-25 21:15:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000005410,  0.000119326,  0.000104892, 396.961307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000104892,  0.000119326
2017-03-25 21:15:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000012611,  0.000119326,  0.000095658, 391.551307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000095658,  0.000119326
2017-03-25 21:15:16.972118, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000012611,  0.000086583,  0.000095658, 378.940307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000095658,  0.000086583
2017-03-25 21:15:17.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000003887,  0.000086583,  0.000122185, 378.940307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000122185,  0.000086583
2017-03-25 21:15:18.849204, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000003887,  0.000156984,  0.000122185, 375.053307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000122185,  0.000156984
2017-03-25 21:15:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000004844,  0.000156984,  0.000093629, 375.053307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000093629,  0.000156984
2017-03-25 21:15:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000016930,  0.000156984,  0.000098053, 370.209307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000098053,  0.000156984
2017-03-25 21:15:20.172015, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000016930,  0.000094434,  0.000098053, 353.279307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000098053,  0.000094434
2017-03-25 21:15:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000025632,  0.000094434,  0.000076305, 353.279307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000076305,  0.000094434
2017-03-25 21:15:21.710289, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000025632,  0.000114588,  0.000076305, 327.647307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000076305,  0.000114588
2017-03-25 21:15:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000022544,  0.000114588,  0.000104042, 327.647307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000104042,  0.000114588
2017-03-25 21:15:22.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000003157,  0.000114588,  0.000114814, 305.103307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000114814,  0.000114588
2017-03-25 21:15:23.023270, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000003157,  0.000120745,  0.000114814, 301.946307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000114814,  0.000120745
2017-03-25 21:15:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000021722,  0.000120745,  0.000153709, 301.946307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000153709,  0.000120745
2017-03-25 21:15:24.313008, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000021722,  0.000096346,  0.000153709, 323.668307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000153709,  0.000096346
2017-03-25 21:15:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000025307,  0.000096346,  0.000122029, 323.668307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000122029,  0.000096346
2017-03-25 21:15:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000021990,  0.000096346,  0.000147214, 348.975307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000147214,  0.000096346
2017-03-25 21:15:26.254202, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000021990,  0.000156808,  0.000147214, 370.965307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000147214,  0.000156808
2017-03-25 21:15:26.824376, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000021990,  0.000164930,  0.000147214, 370.965307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000147214,  0.000164930
2017-03-25 21:15:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000004494,  0.000164930,  0.000070106, 370.965307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000070106,  0.000164930
2017-03-25 21:15:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000003137,  0.000164930,  0.000163522, 366.471307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000163522,  0.000164930
2017-03-25 21:15:28.781068, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000003137,  0.000096341,  0.000163522, 369.608307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000163522,  0.000096341
2017-03-25 21:15:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000008122,  0.000096341,  0.000080534, 369.608307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000080534,  0.000096341
2017-03-25 21:15:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000004037,  0.000096341,  0.000139661, 377.730307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000139661,  0.000096341
2017-03-25 21:15:30.337750, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000004037,  0.000086260,  0.000139661, 373.693307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000139661,  0.000086260
2017-03-25 21:15:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000016096,  0.000086260,  0.000120916, 373.693307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000120916,  0.000086260
2017-03-25 21:15:31.401800, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000016096,  0.000100023,  0.000120916, 389.789307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000120916,  0.000100023
2017-03-25 21:15:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000003505,  0.000100023,  0.000114554, 389.789307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000114554,  0.000100023
2017-03-25 21:15:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000005316,  0.000100023,  0.000103233, 393.294307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000103233,  0.000100023
2017-03-25 21:15:33.222212, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000005316,  0.000095164,  0.000103233, 387.978307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000103233,  0.000095164
2017-03-25 21:15:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000006049,  0.000095164,  0.000112941, 387.978307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000112941,  0.000095164
2017-03-25 21:15:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000010025,  0.000095164,  0.000135235, 381.929307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000135235,  0.000095164
2017-03-25 21:15:35.085866, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000010025,  0.000134314,  0.000135235, 391.954307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000135235,  0.000134314
2017-03-25 21:15:35.744143, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000010025,  0.000095689,  0.000135235, 391.954307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000135235,  0.000095689
2017-03-25 21:15:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000000942,  0.000095689,  0.000094992, 391.954307617, S, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000094992,  0.000095689
2017-03-25 21:15:35.932100, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000000942,  0.000093649,  0.000094992, 392.896307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000094992,  0.000093649
2017-03-25 21:15:36.468038, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000000942,  0.000110172,  0.000094992, 392.896307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000094992,  0.000110172
2017-03-25 21:15:36.750494, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000000942,  0.000091256,  0.000094992, 392.896307617, D, 0.000112359, 722, -0.000000209, 16015, 285, 32,  0.000094992,  0.000091256
2017-03-25 21:15:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000019383,  0.000091256,  0.000094159, 392.896307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000094159,  0.000091256
2017-03-25 21:15:37.410126, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000019383,  0.000137145,  0.000094159, 373.513307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000094159,  0.000137145
2017-03-25 21:15:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000015724,  0.000137145,  0.000164419, 373.513307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000164419,  0.000137145
2017-03-25 21:15:38.619993, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000015724,  0.000117437,  0.000164419, 389.237307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000164419,  0.000117437
2017-03-25 21:15:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000004084,  0.000117437,  0.000070966, 389.237307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000070966,  0.000117437
2017-03-25 21:15:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000016691,  0.000117437,  0.000123100, 393.321307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000123100,  0.000117437
2017-03-25 21:15:40.210294, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000016691,  0.000132250,  0.000123100, 376.630307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000123100,  0.000132250
2017-03-25 21:15:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000013414,  0.000132250,  0.000131499, 376.630307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000131499,  0.000132250
2017-03-25 21:15:41.687208, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000013414,  0.000095883,  0.000131499, 390.044307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000131499,  0.000095883
2017-03-25 21:15:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000005835,  0.000095883,  0.000085028, 390.044307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000085028,  0.000095883
2017-03-25 21:15:42.009745, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000005835,  0.000112255,  0.000085028, 384.209307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000085028,  0.000112255
2017-03-25 21:15:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000043070,  0.000112255,  0.000057006, 384.209307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000057006,  0.000112255
2017-03-25 21:15:43.037725, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000043070,  0.000118772,  0.000057006, 341.139307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000057006,  0.000118772
2017-03-25 21:15:43.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000021574,  0.000118772,  0.000127571, 341.139307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000127571,  0.000118772
2017-03-25 21:15:44.836093, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000021574,  0.000094423,  0.000127571, 319.565307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000127571,  0.000094423
2017-03-25 21:15:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000006007,  0.000094423,  0.000111622, 319.565307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000111622,  0.000094423
2017-03-25 21:15:44.981190, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000006007,  0.000111983,  0.000111622, 325.572307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000111622,  0.000111983
2017-03-25 21:15:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000044678,  0.000111983,  0.000204659, 325.572307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000204659,  0.000111983
2017-03-25 21:15:46.582947, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000044678,  0.000129834,  0.000204659, 370.250307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000204659,  0.000129834
2017-03-25 21:15:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000032534,  0.000129834,  0.000087709, 370.250307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000087709,  0.000129834
2017-03-25 21:15:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000005962,  0.000129834,  0.000128073, 402.784307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000128073,  0.000129834
2017-03-25 21:15:48.102821, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000005962,  0.000140274,  0.000128073, 396.822307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000128073,  0.000140274
2017-03-25 21:15:48.315011, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000005962,  0.000173193,  0.000128073, 396.822307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000128073,  0.000173193
2017-03-25 21:15:48.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000005817,  0.000173193,  0.000089012, 396.822307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000089012,  0.000173193
2017-03-25 21:15:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000002448,  0.000173193,  0.000145617, 391.005307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000145617,  0.000173193
2017-03-25 21:15:50.109920, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000002448,  0.000123803,  0.000145617, 393.453307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000145617,  0.000123803
2017-03-25 21:15:50.469399, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000002448,  0.000135617,  0.000145617, 393.453307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000145617,  0.000135617
2017-03-25 21:15:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000011894,  0.000135617,  0.000061110, 393.453307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000061110,  0.000135617
2017-03-25 21:15:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000015013,  0.000135617,  0.000140162, 381.559307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000140162,  0.000135617
2017-03-25 21:15:52.405914, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000015013,  0.000123817,  0.000140162, 366.546307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000140162,  0.000123817
2017-03-25 21:15:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000008861,  0.000123817,  0.000109181, 366.546307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000109181,  0.000123817
2017-03-25 21:15:53.340144, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000008861,  0.000096167,  0.000109181, 375.407307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000109181,  0.000096167
2017-03-25 21:15:53.576505, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000008861,  0.000107189,  0.000109181, 375.407307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000109181,  0.000107189
2017-03-25 21:15:53.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000009996,  0.000107189,  0.000142611, 375.407307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000142611,  0.000107189
2017-03-25 21:15:54.835888, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000009996,  0.000097271,  0.000142611, 385.403307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000142611,  0.000097271
2017-03-25 21:15:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000028755,  0.000097271,  0.000146528, 385.403307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000146528,  0.000097271
2017-03-25 21:15:55.308193, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000028755,  0.000109915,  0.000146528, 414.158307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000146528,  0.000109915
2017-03-25 21:15:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000019611,  0.000109915,  0.000124424, 414.158307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000124424,  0.000109915
2017-03-25 21:15:56.857388, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000019611,  0.000108830,  0.000124424, 433.769307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000124424,  0.000108830
2017-03-25 21:15:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000019958,  0.000108830,  0.000067620, 433.769307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000067620,  0.000108830
2017-03-25 21:15:57.406416, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000019958,  0.000122326,  0.000067620, 413.811307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000067620,  0.000122326
2017-03-25 21:15:57.819725, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000019958,  0.000116184,  0.000067620, 413.811307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000067620,  0.000116184
2017-03-25 21:15:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000025101,  0.000116184,  0.000113726, 413.811307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000113726,  0.000116184
2017-03-25 21:15:57.939020, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000025101,  0.000126135,  0.000113726, 388.710307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000113726,  0.000126135
2017-03-25 21:15:58.444719, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000025101,  0.000142755,  0.000113726, 388.710307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000113726,  0.000142755
2017-03-25 21:15:58.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000020552,  0.000142755,  0.000076193, 388.710307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000076193,  0.000142755
2017-03-25 21:15:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000009184,  0.000142755,  0.000136449, 368.158307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000136449,  0.000142755
2017-03-25 21:16:00.414601, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000009184,  0.000110086,  0.000136449, 358.974307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000136449,  0.000110086
2017-03-25 21:16:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000015009,  0.000110086,  0.000064702, 358.974307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000064702,  0.000110086
2017-03-25 21:16:01.597769, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000015009,  0.000121299,  0.000064702, 343.965307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000064702,  0.000121299
2017-03-25 21:16:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000016308,  0.000121299,  0.000133894, 343.965307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000133894,  0.000121299
2017-03-25 21:16:01.923676, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000016308,  0.000091648,  0.000133894, 327.657307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000133894,  0.000091648
2017-03-25 21:16:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000007556,  0.000091648,  0.000081891, 327.657307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000081891,  0.000091648
2017-03-25 21:16:03.757074, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000007556,  0.000092564,  0.000081891, 320.101307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000081891,  0.000092564
2017-03-25 21:16:03.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000002499,  0.000092564,  0.000153565, 320.101307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000153565,  0.000092564
2017-03-25 21:16:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000035855,  0.000092564,  0.000148363, 322.600307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000148363,  0.000092564
2017-03-25 21:16:05.598423, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000035855,  0.000102770,  0.000148363, 358.455307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000148363,  0.000102770
2017-03-25 21:16:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000027112,  0.000102770,  0.000135944, 358.455307617, S, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000135944,  0.000102770
2017-03-25 21:16:06.112226, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000027112,  0.000098919,  0.000135944, 385.567307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000135944,  0.000098919
2017-03-25 21:16:06.481456, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000027112,  0.000096428,  0.000135944, 385.567307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000135944,  0.000096428
2017-03-25 21:16:06.605206, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000027112,  0.000100611,  0.000135944, 385.567307617, D, 0.000113185, 689, 0.000004475, 14580, 357, 33,  0.000135944,  0.000100611
2017-03-25 21:16:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000004692,  0.000100611,  0.000103548, 385.567307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000103548,  0.000100611
2017-03-25 21:16:07.778529, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000004692,  0.000130189,  0.000103548, 390.259307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000103548,  0.000130189
2017-03-25 21:16:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000010216,  0.000130189,  0.000106327, 390.259307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000106327,  0.000130189
2017-03-25 21:16:08.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000019768,  0.000130189,  0.000084483, 380.043307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000084483,  0.000130189
2017-03-25 21:16:09.357580, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000019768,  0.000138672,  0.000084483, 360.275307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000084483,  0.000138672
2017-03-25 21:16:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000002051,  0.000138672,  0.000141746, 360.275307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000141746,  0.000138672
2017-03-25 21:16:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000011648,  0.000138672,  0.000111866, 358.224307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000111866,  0.000138672
2017-03-25 21:16:11.071412, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000011648,  0.000110535,  0.000111866, 369.872307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000111866,  0.000110535
2017-03-25 21:16:11.723837, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000011648,  0.000089074,  0.000111866, 369.872307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000111866,  0.000089074
2017-03-25 21:16:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000004228,  0.000089074,  0.000109790, 369.872307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000109790,  0.000089074
2017-03-25 21:16:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000002712,  0.000089074,  0.000114694, 365.644307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000114694,  0.000089074
2017-03-25 21:16:13.625295, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000002712,  0.000132841,  0.000114694, 362.932307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000114694,  0.000132841
2017-03-25 21:16:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000002477,  0.000132841,  0.000110215, 362.932307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000110215,  0.000132841
2017-03-25 21:16:14.367051, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000002477,  0.000144038,  0.000110215, 360.455307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000110215,  0.000144038
2017-03-25 21:16:14.815336, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000002477,  0.000113320,  0.000110215, 360.455307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000110215,  0.000113320
2017-03-25 21:16:14.861764, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000002477,  0.000117929,  0.000110215, 360.455307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000110215,  0.000117929
2017-03-25 21:16:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000004725,  0.000117929,  0.000110352, 360.455307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000110352,  0.000117929
2017-03-25 21:16:15.205143, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000004725,  0.000122399,  0.000110352, 355.730307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000110352,  0.000122399
2017-03-25 21:16:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000000549,  0.000122399,  0.000118769, 355.730307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000118769,  0.000122399
2017-03-25 21:16:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000004074,  0.000122399,  0.000119600, 355.181307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000119600,  0.000122399
2017-03-25 21:16:17.173264, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000004074,  0.000098924,  0.000119600, 359.255307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000119600,  0.000098924
2017-03-25 21:16:17.431687, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000004074,  0.000105300,  0.000119600, 359.255307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000119600,  0.000105300
2017-03-25 21:16:17.569836, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000004074,  0.000102673,  0.000119600, 359.255307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000119600,  0.000102673
2017-03-25 21:16:17.897313, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000004074,  0.000106837,  0.000119600, 359.255307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000119600,  0.000106837
2017-03-25 21:16:17.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000009228,  0.000106837,  0.000091969, 359.255307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000091969,  0.000106837
2017-03-25 21:16:18.092212, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000009228,  0.000108104,  0.000091969, 350.027307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000091969,  0.000108104
2017-03-25 21:16:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000017333,  0.000108104,  0.000103065, 350.027307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000103065,  0.000108104
2017-03-25 21:16:19.164462, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000017333,  0.000105476,  0.000103065, 332.694307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000103065,  0.000105476
2017-03-25 21:16:19.728186, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000017333,  0.000113428,  0.000103065, 332.694307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000103065,  0.000113428
2017-03-25 21:16:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000013756,  0.000113428,  0.000098667, 332.694307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000098667,  0.000113428
2017-03-25 21:16:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000019745,  0.000113428,  0.000090760, 318.938307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000090760,  0.000113428
2017-03-25 21:16:21.182196, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000019745,  0.000087961,  0.000090760, 299.193307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000090760,  0.000087961
2017-03-25 21:16:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000003277,  0.000087961,  0.000144467, 299.193307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000144467,  0.000087961
2017-03-25 21:16:22.726696, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000003277,  0.000092326,  0.000144467, 302.470307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000144467,  0.000092326
2017-03-25 21:16:22.839460, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000003277,  0.000087006,  0.000144467, 302.470307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000144467,  0.000087006
2017-03-25 21:16:22.842195, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000003277,  0.000046901,  0.000144467, 302.470307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000144467,  0.000046901
2017-03-25 21:16:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000006253,  0.000046901,  0.000071211, 302.470307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000071211,  0.000046901
2017-03-25 21:16:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000021877,  0.000046901,  0.000112972, 296.217307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000112972,  0.000046901
2017-03-25 21:16:24.799922, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000021877,  0.000083898,  0.000112972, 274.340307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000112972,  0.000083898
2017-03-25 21:16:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000010452,  0.000083898,  0.000135605, 274.340307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000135605,  0.000083898
2017-03-25 21:16:25.031912, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000010452,  0.000091889,  0.000135605, 284.792307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000135605,  0.000091889
2017-03-25 21:16:25.540431, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000010452,  0.000118723,  0.000135605, 284.792307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000135605,  0.000118723
2017-03-25 21:16:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000011230,  0.000118723,  0.000114254, 284.792307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000114254,  0.000118723
2017-03-25 21:16:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000012583,  0.000118723,  0.000087966, 296.022307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000087966,  0.000118723
2017-03-25 21:16:27.467771, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000012583,  0.000115437,  0.000087966, 283.439307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000087966,  0.000115437
2017-03-25 21:16:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000011303,  0.000115437,  0.000116825, 283.439307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000116825,  0.000115437
2017-03-25 21:16:28.882792, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000011303,  0.000093494,  0.000116825, 272.136307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000116825,  0.000093494
2017-03-25 21:16:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000005134,  0.000093494,  0.000100155, 272.136307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000100155,  0.000093494
2017-03-25 21:16:29.717112, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000005134,  0.000089040,  0.000100155, 267.002307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000100155,  0.000089040
2017-03-25 21:16:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000022017,  0.000089040,  0.000170753, 267.002307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000170753,  0.000089040
2017-03-25 21:16:30.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000004408,  0.000089040,  0.000064724, 289.019307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000064724,  0.000089040
2017-03-25 21:16:31.477671, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000004408,  0.000088256,  0.000064724, 293.427307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000064724,  0.000088256
2017-03-25 21:16:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000021674,  0.000088256,  0.000118155, 293.427307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000118155,  0.000088256
2017-03-25 21:16:32.733936, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000021674,  0.000077833,  0.000118155, 271.753307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000118155,  0.000077833
2017-03-25 21:16:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000008124,  0.000077833,  0.000090988, 271.753307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000090988,  0.000077833
2017-03-25 21:16:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000011314,  0.000077833,  0.000111372, 263.629307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000111372,  0.000077833
2017-03-25 21:16:34.082074, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000011314,  0.000127306,  0.000111372, 252.315307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000111372,  0.000127306
2017-03-25 21:16:34.211635, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000011314,  0.000082017,  0.000111372, 252.315307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000111372,  0.000082017
2017-03-25 21:16:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000005399,  0.000082017,  0.000102690, 252.315307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000102690,  0.000082017
2017-03-25 21:16:35.591553, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000005399,  0.000092137,  0.000102690, 246.916307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000102690,  0.000092137
2017-03-25 21:16:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000002685,  0.000092137,  0.000127174, 246.916307617, S, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000127174,  0.000092137
2017-03-25 21:16:36.112739, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000002685,  0.000090347,  0.000127174, 249.601307617, D, 0.000114965, 867, -0.000000244, 20748, 373, 30,  0.000127174,  0.000090347
2017-03-25 21:16:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000009969,  0.000090347,  0.000116879, 249.601307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000116879,  0.000090347
2017-03-25 21:16:37.821345, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000009969,  0.000107930,  0.000116879, 259.570307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000116879,  0.000107930
2017-03-25 21:16:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000015952,  0.000107930,  0.000138976, 259.570307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000138976,  0.000107930
2017-03-25 21:16:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000010486,  0.000107930,  0.000105924, 275.522307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000105924,  0.000107930
2017-03-25 21:16:38.914895, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000010486,  0.000075778,  0.000105924, 286.008307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000105924,  0.000075778
2017-03-25 21:16:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000003320,  0.000075778,  0.000124482, 286.008307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000124482,  0.000075778
2017-03-25 21:16:40.086019, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000003320,  0.000068341,  0.000124482, 289.328307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000124482,  0.000068341
2017-03-25 21:16:40.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000004945,  0.000068341,  0.000088948, 289.328307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000088948,  0.000068341
2017-03-25 21:16:41.695975, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000004945,  0.000124337,  0.000088948, 284.383307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000088948,  0.000124337
2017-03-25 21:16:41.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000031153,  0.000124337,  0.000071625, 284.383307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000071625,  0.000124337
2017-03-25 21:16:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000012314,  0.000124337,  0.000126471, 253.230307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000126471,  0.000124337
2017-03-25 21:16:43.531205, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000012314,  0.000115115,  0.000126471, 240.916307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000126471,  0.000115115
2017-03-25 21:16:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000015056,  0.000115115,  0.000126404, 240.916307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000126404,  0.000115115
2017-03-25 21:16:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000023834,  0.000115115,  0.000144064, 255.972307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000144064,  0.000115115
2017-03-25 21:16:45.150487, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000023834,  0.000091746,  0.000144064, 279.806307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000144064,  0.000091746
2017-03-25 21:16:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000024547,  0.000091746,  0.000127954, 279.806307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000127954,  0.000091746
2017-03-25 21:16:46.806637, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000024547,  0.000118587,  0.000127954, 304.353307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000127954,  0.000118587
2017-03-25 21:16:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000004388,  0.000118587,  0.000086458, 304.353307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000086458,  0.000118587
2017-03-25 21:16:46.985095, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000004388,  0.000094866,  0.000086458, 299.965307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000086458,  0.000094866
2017-03-25 21:16:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000005632,  0.000094866,  0.000148062, 299.965307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000148062,  0.000094866
2017-03-25 21:16:48.572467, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000005632,  0.000112644,  0.000148062, 305.597307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000148062,  0.000112644
2017-03-25 21:16:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000025382,  0.000112644,  0.000125870, 305.597307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000125870,  0.000112644
2017-03-25 21:16:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000010611,  0.000112644,  0.000118503, 330.979307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000118503,  0.000112644
2017-03-25 21:16:50.486933, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000010611,  0.000134078,  0.000118503, 341.590307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000118503,  0.000134078
2017-03-25 21:16:50.803505, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000010611,  0.000119024,  0.000118503, 341.590307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000118503,  0.000119024
2017-03-25 21:16:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000009156,  0.000119024,  0.000086764, 341.590307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000086764,  0.000119024
2017-03-25 21:16:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000001481,  0.000119024,  0.000134283, 332.434307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000134283,  0.000119024
2017-03-25 21:16:52.718173, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000001481,  0.000140818,  0.000134283, 330.953307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000134283,  0.000140818
2017-03-25 21:16:52.827350, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000001481,  0.000101450,  0.000134283, 330.953307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000134283,  0.000101450
2017-03-25 21:16:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000004319,  0.000101450,  0.000081581, 330.953307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000081581,  0.000101450
2017-03-25 21:16:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000004197,  0.000101450,  0.000135020, 326.634307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000135020,  0.000101450
2017-03-25 21:16:54.216055, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000004197,  0.000139409,  0.000135020, 322.437307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000135020,  0.000139409
2017-03-25 21:16:54.694284, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000004197,  0.000111502,  0.000135020, 322.437307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000135020,  0.000111502
2017-03-25 21:16:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000018603,  0.000111502,  0.000127691, 322.437307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000127691,  0.000111502
2017-03-25 21:16:55.912879, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000011830,  0.000111502,  0.000121982, 341.040307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000121982,  0.000111502
2017-03-25 21:16:56.257409, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000011830,  0.000127111,  0.000121982, 352.870307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000121982,  0.000127111
2017-03-25 21:16:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000007769,  0.000127111,  0.000088661, 352.870307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000088661,  0.000127111
2017-03-25 21:16:57.190351, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000007769,  0.000094443,  0.000088661, 345.101307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000088661,  0.000094443
2017-03-25 21:16:57.781292, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000007769,  0.000101342,  0.000088661, 345.101307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000088661,  0.000101342
2017-03-25 21:16:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000002774,  0.000101342,  0.000142848, 345.101307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000142848,  0.000101342
2017-03-25 21:16:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000013263,  0.000101342,  0.000109249, 347.875307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000109249,  0.000101342
2017-03-25 21:16:59.347214, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000013263,  0.000111892,  0.000109249, 361.138307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000109249,  0.000111892
2017-03-25 21:16:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000003423,  0.000111892,  0.000123012, 361.138307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000123012,  0.000111892
2017-03-25 21:17:00.237647, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000003423,  0.000089765,  0.000123012, 364.561307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000123012,  0.000089765
2017-03-25 21:17:00.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000002338,  0.000089765,  0.000106858, 364.561307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000106858,  0.000089765
2017-03-25 21:17:01.060470, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000002338,  0.000125977,  0.000106858, 366.899307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000106858,  0.000125977
2017-03-25 21:17:01.134694, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000002338,  0.000102389,  0.000106858, 366.899307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000106858,  0.000102389
2017-03-25 21:17:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000005734,  0.000102389,  0.000129689, 366.899307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000129689,  0.000102389
2017-03-25 21:17:01.952302, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000005734,  0.000101025,  0.000129689, 372.633307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000129689,  0.000101025
2017-03-25 21:17:02.190209, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000005734,  0.000370946,  0.000129689, 372.633307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000129689,  0.000370946
2017-03-25 21:17:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000010901,  0.000370946,  0.000118203, 372.633307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000118203,  0.000370946
2017-03-25 21:17:03.098404, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000010901,  0.000135729,  0.000118203, 383.534307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000118203,  0.000135729
2017-03-25 21:17:03.676410, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000010901,  0.000094631,  0.000118203, 383.534307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000118203,  0.000094631
2017-03-25 21:17:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000000832,  0.000094631,  0.000108486, 383.534307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000108486,  0.000094631
2017-03-25 21:17:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000020585,  0.000094631,  0.000079899, 382.702307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000079899,  0.000094631
2017-03-25 21:17:05.170252, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000020585,  0.000154965,  0.000079899, 362.117307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000079899,  0.000154965
2017-03-25 21:17:05.426540, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000020585,  0.000091747,  0.000079899, 362.117307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000079899,  0.000091747
2017-03-25 21:17:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000010326,  0.000091747,  0.000128755, 362.117307617, S, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000128755,  0.000091747
2017-03-25 21:17:06.134178, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000010326,  0.000088260,  0.000128755, 351.791307617, D, 0.000114116, 1025, -0.000004532, 10759, 315, 45,  0.000128755,  0.000088260
2017-03-25 21:17:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000002710,  0.000088260,  0.000105451, 351.791307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000105451,  0.000088260
2017-03-25 21:17:07.007828, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000002710,  0.000152788,  0.000105451, 354.501307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000105451,  0.000152788
2017-03-25 21:17:07.785173, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000002710,  0.000104874,  0.000105451, 354.501307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000105451,  0.000104874
2017-03-25 21:17:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000000874,  0.000104874,  0.000121431, 354.501307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000121431,  0.000104874
2017-03-25 21:17:08.201097, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000000874,  0.000079026,  0.000121431, 353.627307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000121431,  0.000079026
2017-03-25 21:17:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000007241,  0.000079026,  0.000092650, 353.627307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000092650,  0.000079026
2017-03-25 21:17:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000011893,  0.000079026,  0.000111944, 346.386307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000111944,  0.000079026
2017-03-25 21:17:10.168195, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000011893,  0.000107607,  0.000111944, 334.493307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000111944,  0.000107607
2017-03-25 21:17:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000013007,  0.000107607,  0.000090277, 334.493307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000090277,  0.000107607
2017-03-25 21:17:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000014122,  0.000107607,  0.000166058, 321.486307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000166058,  0.000107607
2017-03-25 21:17:12.116528, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000014122,  0.000101013,  0.000166058, 335.608307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000166058,  0.000101013
2017-03-25 21:17:12.142276, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000014122,  0.000123844,  0.000166058, 335.608307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000166058,  0.000123844
2017-03-25 21:17:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000014693,  0.000123844,  0.000091930, 335.608307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000091930,  0.000123844
2017-03-25 21:17:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000011443,  0.000123844,  0.000160070, 350.301307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000160070,  0.000123844
2017-03-25 21:17:13.944496, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000011443,  0.000130907,  0.000160070, 361.744307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000160070,  0.000130907
2017-03-25 21:17:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000007744,  0.000130907,  0.000085011, 361.744307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000085011,  0.000130907
2017-03-25 21:17:15.512065, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000007744,  0.000128052,  0.000085011, 369.488307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000085011,  0.000128052
2017-03-25 21:17:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000017493,  0.000128052,  0.000110244, 369.488307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000110244,  0.000128052
2017-03-25 21:17:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000029527,  0.000128052,  0.000061114, 351.995307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000061114,  0.000128052
2017-03-25 21:17:17.193815, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000029527,  0.000147238,  0.000061114, 322.468307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000061114,  0.000147238
2017-03-25 21:17:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000034835,  0.000147238,  0.000099474, 322.468307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000099474,  0.000147238
2017-03-25 21:17:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000021041,  0.000147238,  0.000088548, 287.633307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000088548,  0.000147238
2017-03-25 21:17:19.174316, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000021041,  0.000102525,  0.000088548, 266.592307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000088548,  0.000102525
2017-03-25 21:17:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000006711,  0.000102525,  0.000127899, 266.592307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000127899,  0.000102525
2017-03-25 21:17:20.329119, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000006711,  0.000086212,  0.000127899, 259.881307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000127899,  0.000086212
2017-03-25 21:17:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000003044,  0.000086212,  0.000095435, 259.881307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000095435,  0.000086212
2017-03-25 21:17:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000000862,  0.000086212,  0.000132052, 256.837307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000132052,  0.000086212
2017-03-25 21:17:21.925126, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000000862,  0.000087326,  0.000132052, 255.975307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000132052,  0.000087326
2017-03-25 21:17:22.222093, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000000862,  0.000076555,  0.000132052, 255.975307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000132052,  0.000076555
2017-03-25 21:17:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000000643,  0.000076555,  0.000098230, 255.975307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000098230,  0.000076555
2017-03-25 21:17:23.291446, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000000643,  0.000087207,  0.000098230, 256.618307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000098230,  0.000087207
2017-03-25 21:17:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000002019,  0.000087207,  0.000126266, 256.618307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000126266,  0.000087207
2017-03-25 21:17:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000007355,  0.000087207,  0.000116732, 254.599307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000116732,  0.000087207
2017-03-25 21:17:24.996564, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000007355,  0.000088073,  0.000116732, 261.954307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000116732,  0.000088073
2017-03-25 21:17:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000015560,  0.000088073,  0.000142417, 261.954307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000142417,  0.000088073
2017-03-25 21:17:26.682125, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000015560,  0.000088510,  0.000142417, 277.514307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000142417,  0.000088510
2017-03-25 21:17:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000015130,  0.000088510,  0.000115536, 277.514307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000115536,  0.000088510
2017-03-25 21:17:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000009932,  0.000088510,  0.000131944, 292.644307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000131944,  0.000088510
2017-03-25 21:17:28.229568, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000009932,  0.000166509,  0.000131944, 302.576307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000131944,  0.000166509
2017-03-25 21:17:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000003416,  0.000166509,  0.000089128, 302.576307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000089128,  0.000166509
2017-03-25 21:17:29.497629, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000003416,  0.000113402,  0.000089128, 299.160307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000089128,  0.000113402
2017-03-25 21:17:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000013113,  0.000113402,  0.000165466, 299.160307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000165466,  0.000113402
2017-03-25 21:17:30.115977, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000013113,  0.000089974,  0.000165466, 312.273307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000165466,  0.000089974
2017-03-25 21:17:30.254204, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000013113,  0.000109729,  0.000165466, 312.273307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000165466,  0.000109729
2017-03-25 21:17:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000011359,  0.000109729,  0.000086085, 312.273307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000086085,  0.000109729
2017-03-25 21:17:31.087993, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000011359,  0.000075324,  0.000086085, 323.632307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000086085,  0.000075324
2017-03-25 21:17:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000004286,  0.000075324,  0.000134380, 323.632307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000134380,  0.000075324
2017-03-25 21:17:32.596675, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000004286,  0.000091792,  0.000134380, 319.346307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000134380,  0.000091792
2017-03-25 21:17:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000021632,  0.000091792,  0.000051032, 319.346307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000051032,  0.000091792
2017-03-25 21:17:33.557579, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000021632,  0.000096311,  0.000051032, 297.714307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000051032,  0.000096311
2017-03-25 21:17:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000015111,  0.000096311,  0.000146823, 297.714307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000146823,  0.000096311
2017-03-25 21:17:34.465467, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000015111,  0.000106285,  0.000146823, 282.603307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000146823,  0.000106285
2017-03-25 21:17:34.791745, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000015111,  0.000149775,  0.000146823, 282.603307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000146823,  0.000149775
2017-03-25 21:17:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000012613,  0.000149775,  0.000106312, 282.603307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000106312,  0.000149775
2017-03-25 21:17:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000008133,  0.000149775,  0.000138018, 295.216307617, S, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000138018,  0.000149775
2017-03-25 21:17:35.990017, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000008133,  0.000102313,  0.000138018, 303.349307617, D, 0.000112660, 1076, 0.000003406, 13171, 322, 41,  0.000138018,  0.000102313
2017-03-25 21:17:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000027880,  0.000102313,  0.000146122, 303.349307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000146122,  0.000102313
2017-03-25 21:17:37.806268, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000027880,  0.000111239,  0.000146122, 331.229307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000146122,  0.000111239
2017-03-25 21:17:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000031218,  0.000111239,  0.000145167, 331.229307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000145167,  0.000111239
2017-03-25 21:17:38.710364, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000031218,  0.000124524,  0.000145167, 362.447307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000145167,  0.000124524
2017-03-25 21:17:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000002792,  0.000124524,  0.000089697, 362.447307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000089697,  0.000124524
2017-03-25 21:17:39.402402, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000002792,  0.000092825,  0.000089697, 365.239307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000089697,  0.000092825
2017-03-25 21:17:39.474823, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000002792,  0.000101056,  0.000089697, 365.239307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000089697,  0.000101056
2017-03-25 21:17:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000016977,  0.000101056,  0.000173446, 365.239307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000173446,  0.000101056
2017-03-25 21:17:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000022766,  0.000101056,  0.000100912, 382.216307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000100912,  0.000101056
2017-03-25 21:17:41.086363, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000022766,  0.000103367,  0.000100912, 404.982307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000100912,  0.000103367
2017-03-25 21:17:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000016665,  0.000103367,  0.000094337, 404.982307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000094337,  0.000103367
2017-03-25 21:17:42.651853, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000016665,  0.000121273,  0.000094337, 388.317307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000094337,  0.000121273
2017-03-25 21:17:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000023410,  0.000121273,  0.000087033, 388.317307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000087033,  0.000121273
2017-03-25 21:17:43.501453, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000023410,  0.000095728,  0.000087033, 364.907307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000087033,  0.000095728
2017-03-25 21:17:43.529741, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000023410,  0.000954929,  0.000087033, 364.907307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000087033,  0.000954929
2017-03-25 21:17:43.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000000282,  0.000954929,  0.000144360, 364.907307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000144360,  0.000954929
2017-03-25 21:17:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000020891,  0.000954929,  0.000131033, 365.189307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000131033,  0.000954929
2017-03-25 21:17:45.061276, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000020891,  0.000095857,  0.000131033, 386.080307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000131033,  0.000095857
2017-03-25 21:17:45.859213, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000020891,  0.000116803,  0.000131033, 386.080307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000131033,  0.000116803
2017-03-25 21:17:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000004654,  0.000116803,  0.000096380, 386.080307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000096380,  0.000116803
2017-03-25 21:17:45.912294, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000004654,  0.000253662,  0.000096380, 381.426307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000096380,  0.000253662
2017-03-25 21:17:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000022373,  0.000253662,  0.000099168, 381.426307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000099168,  0.000253662
2017-03-25 21:17:47.246653, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000022373,  0.000121717,  0.000099168, 359.053307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000099168,  0.000121717
2017-03-25 21:17:47.611935, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000022373,  0.000091426,  0.000099168, 359.053307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000099168,  0.000091426
2017-03-25 21:17:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000003090,  0.000091426,  0.000147839, 359.053307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000147839,  0.000091426
2017-03-25 21:17:48.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120448,  0.000007772,  0.000091426,  0.000108601, 362.143307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000108601,  0.000091426
2017-03-25 21:17:49.346630, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000007772,  0.000131310,  0.000108601, 369.915307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000108601,  0.000131310
2017-03-25 21:17:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000013975,  0.000131310,  0.000160044, 369.915307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000160044,  0.000131310
2017-03-25 21:17:50.661490, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000013975,  0.000097712,  0.000160044, 383.890307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000160044,  0.000097712
2017-03-25 21:17:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000018143,  0.000097712,  0.000116802, 383.890307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000116802,  0.000097712
2017-03-25 21:17:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000003582,  0.000097712,  0.000116659, 402.033307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000116659,  0.000097712
2017-03-25 21:17:52.181461, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000003582,  0.000104462,  0.000116659, 398.451307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000116659,  0.000104462
2017-03-25 21:17:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000014714,  0.000104462,  0.000094529, 398.451307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000094529,  0.000104462
2017-03-25 21:17:53.512009, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000014714,  0.000118336,  0.000094529, 383.737307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000094529,  0.000118336
2017-03-25 21:17:53.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000067193,  0.000118336,  0.000280281, 383.737307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000280281,  0.000118336
2017-03-25 21:17:54.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000121001,  0.000118336,  0.000201962, 450.930307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000201962,  0.000118336
2017-03-25 21:17:55.123715, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000121001,  0.000101199,  0.000201962, 571.931307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000201962,  0.000101199
2017-03-25 21:17:55.712882, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000121001,  0.000114134,  0.000201962, 571.931307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000201962,  0.000114134
2017-03-25 21:17:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000047504,  0.000114134,  0.000133966, 571.931307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000133966,  0.000114134
2017-03-25 21:17:56.748405, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000047504,  0.000157024,  0.000133966, 619.435307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000133966,  0.000157024
2017-03-25 21:17:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000019751,  0.000157024,  0.000068614, 619.435307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000068614,  0.000157024
2017-03-25 21:17:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000039141,  0.000157024,  0.000095668, 599.684307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000095668,  0.000157024
2017-03-25 21:17:58.045545, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000039141,  0.000121760,  0.000095668, 560.543307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000095668,  0.000121760
2017-03-25 21:17:58.181976, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000039141,  0.000127569,  0.000095668, 560.543307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000095668,  0.000127569
2017-03-25 21:17:58.485432, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000039141,  0.000128694,  0.000095668, 560.543307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000095668,  0.000128694
2017-03-25 21:17:58.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000040568,  0.000128694,  0.000065532, 560.543307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000065532,  0.000128694
2017-03-25 21:17:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000045121,  0.000128694,  0.000086334, 519.975307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000086334,  0.000128694
2017-03-25 21:18:00.400840, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000045121,  0.000126162,  0.000086334, 474.854307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000086334,  0.000126162
2017-03-25 21:18:00.675318, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000045121,  0.000125924,  0.000086334, 474.854307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000086334,  0.000125924
2017-03-25 21:18:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000028866,  0.000125924,  0.000097628, 474.854307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000097628,  0.000125924
2017-03-25 21:18:01.812524, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000028866,  0.000115110,  0.000097628, 445.988307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000097628,  0.000115110
2017-03-25 21:18:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000030009,  0.000115110,  0.000083409, 445.988307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000083409,  0.000115110
2017-03-25 21:18:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120415, -0.000016310,  0.000115110,  0.000124801, 415.979307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000124801,  0.000115110
2017-03-25 21:18:03.236407, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000016310,  0.000111251,  0.000124801, 399.669307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000124801,  0.000111251
2017-03-25 21:18:03.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000024981,  0.000111251,  0.000165863, 399.669307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000165863,  0.000111251
2017-03-25 21:18:04.471625, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000024981,  0.000095576,  0.000165863, 424.650307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000165863,  0.000095576
2017-03-25 21:18:04.516665, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000024981,  0.000166094,  0.000165863, 424.650307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000165863,  0.000166094
2017-03-25 21:18:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000003809,  0.000166094,  0.000082830, 424.650307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000082830,  0.000166094
2017-03-25 21:18:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000021130,  0.000166094,  0.000116486, 428.459307617, S, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000116486,  0.000166094
2017-03-25 21:18:06.266468, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000021130,  0.000112301,  0.000116486, 407.329307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000116486,  0.000112301
2017-03-25 21:18:06.699927, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000021130,  0.000106562,  0.000116486, 407.329307617, D, 0.000114342, 386, -0.000001615, 13982, 307, 36,  0.000116486,  0.000106562
2017-03-25 21:18:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000021897,  0.000106562,  0.000081472, 407.329307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000081472,  0.000106562
2017-03-25 21:18:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000022631,  0.000106562,  0.000115193, 385.432307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000115193,  0.000106562
2017-03-25 21:18:08.561033, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000022631,  0.000105473,  0.000115193, 362.801307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000115193,  0.000105473
2017-03-25 21:18:08.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000021595,  0.000105473,  0.000083387, 362.801307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000083387,  0.000105473
2017-03-25 21:18:09.214904, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000021595,  0.000103507,  0.000083387, 341.206307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000083387,  0.000103507
2017-03-25 21:18:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000016726,  0.000103507,  0.000124479, 341.206307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000124479,  0.000103507
2017-03-25 21:18:10.340301, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000016726,  0.000098776,  0.000124479, 324.480307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000124479,  0.000098776
2017-03-25 21:18:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000007742,  0.000098776,  0.000100777, 324.480307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000100777,  0.000098776
2017-03-25 21:18:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120230, -0.000002646,  0.000098776,  0.000134390, 316.738307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000134390,  0.000098776
2017-03-25 21:18:12.273749, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000002646,  0.000098260,  0.000134390, 314.092307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000134390,  0.000098260
2017-03-25 21:18:12.539114, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000002646,  0.000194484,  0.000134390, 314.092307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000134390,  0.000194484
2017-03-25 21:18:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000004470,  0.000194484,  0.000097348, 314.092307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000097348,  0.000194484
2017-03-25 21:18:13.229774, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000004470,  0.000113641,  0.000097348, 309.622307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000097348,  0.000113641
2017-03-25 21:18:13.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000025682,  0.000113641,  0.000092411, 309.622307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000092411,  0.000113641
2017-03-25 21:18:14.012713, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000025682,  0.000089134,  0.000092411, 283.940307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000092411,  0.000089134
2017-03-25 21:18:14.305289, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000025682,  0.000102640,  0.000092411, 283.940307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000092411,  0.000102640
2017-03-25 21:18:14.528257, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000025682,  0.000163313,  0.000092411, 283.940307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000092411,  0.000163313
2017-03-25 21:18:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000021405,  0.000163313,  0.000105254, 283.940307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000105254,  0.000163313
2017-03-25 21:18:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000012960,  0.000163313,  0.000108427, 262.535307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000108427,  0.000163313
2017-03-25 21:18:16.108913, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000012960,  0.000083456,  0.000108427, 249.575307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000108427,  0.000083456
2017-03-25 21:18:16.454355, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000012960,  0.000119567,  0.000108427, 249.575307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000108427,  0.000119567
2017-03-25 21:18:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000024214,  0.000119567,  0.000082393, 249.575307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000082393,  0.000119567
2017-03-25 21:18:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000016851,  0.000119567,  0.000122801, 225.361307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000122801,  0.000119567
2017-03-25 21:18:18.011636, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000016851,  0.000101773,  0.000122801, 208.510307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000122801,  0.000101773
2017-03-25 21:18:18.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000016207,  0.000101773,  0.000148411, 208.510307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000148411,  0.000101773
2017-03-25 21:18:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119349,  0.000035228,  0.000101773,  0.000160743, 224.717307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000160743,  0.000101773
2017-03-25 21:18:19.957556, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000035228,  0.000106063,  0.000160743, 259.945307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000160743,  0.000106063
2017-03-25 21:18:20.037435, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000035228,  0.000082771,  0.000160743, 259.945307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000160743,  0.000082771
2017-03-25 21:18:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000018317,  0.000082771,  0.000114772, 259.945307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000114772,  0.000082771
2017-03-25 21:18:20.909328, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000018317,  0.000078931,  0.000114772, 278.262307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000114772,  0.000078931
2017-03-25 21:18:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000000302,  0.000078931,  0.000124737, 278.262307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000124737,  0.000078931
2017-03-25 21:18:22.375214, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000000302,  0.000126024,  0.000124737, 278.564307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000124737,  0.000126024
2017-03-25 21:18:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000024024,  0.000126024,  0.000065831, 278.564307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000065831,  0.000126024
2017-03-25 21:18:23.785625, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000024024,  0.000107315,  0.000065831, 254.540307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000065831,  0.000107315
2017-03-25 21:18:23.908519, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000029857,  0.000107315,  0.000112734, 254.540307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000112734,  0.000107315
2017-03-25 21:18:24.269299, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000029857,  0.000119158,  0.000112734, 224.683307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000112734,  0.000119158
2017-03-25 21:18:24.324080, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000029857,  0.000128346,  0.000112734, 224.683307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000112734,  0.000128346
2017-03-25 21:18:24.769894, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000029857,  0.000122433,  0.000112734, 224.683307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000112734,  0.000122433
2017-03-25 21:18:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000013135,  0.000122433,  0.000098786, 224.683307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000098786,  0.000122433
2017-03-25 21:18:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000005910,  0.000122433,  0.000126904, 211.548307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000126904,  0.000122433
2017-03-25 21:18:26.550459, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000005910,  0.000117937,  0.000126904, 205.638307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000126904,  0.000117937
2017-03-25 21:18:26.741469, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000005910,  0.000109803,  0.000126904, 205.638307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000126904,  0.000109803
2017-03-25 21:18:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000013836,  0.000109803,  0.000138324, 205.638307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000138324,  0.000109803
2017-03-25 21:18:27.490584, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000013836,  0.000083746,  0.000138324, 219.474307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000138324,  0.000083746
2017-03-25 21:18:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000024022,  0.000083746,  0.000147255, 219.474307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000147255,  0.000083746
2017-03-25 21:18:28.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000002455,  0.000083746,  0.000095125, 243.496307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000095125,  0.000083746
2017-03-25 21:18:29.186415, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000002455,  0.000111724,  0.000095125, 245.951307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000095125,  0.000111724
2017-03-25 21:18:29.651812, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000002455,  0.000102042,  0.000095125, 245.951307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000095125,  0.000102042
2017-03-25 21:18:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000007624,  0.000102042,  0.000126644, 245.951307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000126644,  0.000102042
2017-03-25 21:18:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000005156,  0.000102042,  0.000099607, 238.327307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000099607,  0.000102042
2017-03-25 21:18:31.537964, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000005156,  0.000089696,  0.000099607, 233.171307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000099607,  0.000089696
2017-03-25 21:18:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000004442,  0.000089696,  0.000127733, 233.171307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000127733,  0.000089696
2017-03-25 21:18:32.657490, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000004442,  0.000083540,  0.000127733, 228.729307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000127733,  0.000083540
2017-03-25 21:18:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000004143,  0.000083540,  0.000099588, 228.729307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000099588,  0.000083540
2017-03-25 21:18:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000002692,  0.000083540,  0.000130357, 224.586307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000130357,  0.000083540
2017-03-25 21:18:34.358018, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000002692,  0.000092760,  0.000130357, 221.894307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000130357,  0.000092760
2017-03-25 21:18:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000013835,  0.000092760,  0.000132501, 221.894307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000132501,  0.000092760
2017-03-25 21:18:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000015043,  0.000092760,  0.000132631, 235.729307617, S, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000132631,  0.000092760
2017-03-25 21:18:36.289065, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000015043,  0.000104824,  0.000132631, 250.772307617, D, 0.000119065, 2707, 0.000003466, 34698, 424, 76,  0.000132631,  0.000104824
2017-03-25 21:18:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000004858,  0.000104824,  0.000092662, 250.772307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000092662,  0.000104824
2017-03-25 21:18:37.158375, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000004858,  0.000126195,  0.000092662, 245.914307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000092662,  0.000126195
2017-03-25 21:18:37.292148, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000004858,  0.000109441,  0.000092662, 245.914307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000092662,  0.000109441
2017-03-25 21:18:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000005995,  0.000109441,  0.000154057, 245.914307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000154057,  0.000109441
2017-03-25 21:18:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000048508,  0.000109441,  0.000177445, 251.909307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000177445,  0.000109441
2017-03-25 21:18:39.084150, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000048508,  0.000109209,  0.000177445, 300.417307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000177445,  0.000109209
2017-03-25 21:18:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000031168,  0.000109209,  0.000119454, 300.417307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000119454,  0.000109209
2017-03-25 21:18:40.607185, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000031168,  0.000125800,  0.000119454, 331.585307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000119454,  0.000125800
2017-03-25 21:18:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000013697,  0.000125800,  0.000088035, 331.585307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000088035,  0.000125800
2017-03-25 21:18:41.866217, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000013697,  0.000119762,  0.000088035, 317.888307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000088035,  0.000119762
2017-03-25 21:18:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000001205,  0.000119762,  0.000144615, 317.888307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000144615,  0.000119762
2017-03-25 21:18:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000000869,  0.000119762,  0.000088641, 316.683307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000088641,  0.000119762
2017-03-25 21:18:43.591427, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000000869,  0.000090588,  0.000088641, 315.814307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000088641,  0.000090588
2017-03-25 21:18:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000001607,  0.000090588,  0.000149243, 315.814307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000149243,  0.000090588
2017-03-25 21:18:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000016114,  0.000090588,  0.000117331, 317.421307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000117331,  0.000090588
2017-03-25 21:18:45.379648, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000016114,  0.000123478,  0.000117331, 333.535307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000117331,  0.000123478
2017-03-25 21:18:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000002716,  0.000123478,  0.000122258, 333.535307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000122258,  0.000123478
2017-03-25 21:18:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000009789,  0.000123478,  0.000092131, 336.251307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000092131,  0.000123478
2017-03-25 21:18:47.329119, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000009789,  0.000094372,  0.000092131, 326.462307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000092131,  0.000094372
2017-03-25 21:18:47.837262, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000009789,  0.000092739,  0.000092131, 326.462307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000092131,  0.000092739
2017-03-25 21:18:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000023785,  0.000092739,  0.000093731, 326.462307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000093731,  0.000092739
2017-03-25 21:18:47.917759, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000023785,  0.000084557,  0.000093731, 302.677307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000093731,  0.000084557
2017-03-25 21:18:48.090111, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000023785,  0.000107155,  0.000093731, 302.677307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000093731,  0.000107155
2017-03-25 21:18:48.178746, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000023785,  0.000092199,  0.000093731, 302.677307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000093731,  0.000092199
2017-03-25 21:18:48.604706, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000023785,  0.000127797,  0.000093731, 302.677307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000093731,  0.000127797
2017-03-25 21:18:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000015947,  0.000127797,  0.000106030, 302.677307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000106030,  0.000127797
2017-03-25 21:18:49.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000007943,  0.000127797,  0.000140270, 286.730307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000140270,  0.000127797
2017-03-25 21:18:50.334140, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000007943,  0.000091247,  0.000140270, 294.673307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000140270,  0.000091247
2017-03-25 21:18:50.368628, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000007943,  0.000098266,  0.000140270, 294.673307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000140270,  0.000098266
2017-03-25 21:18:50.874358, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000007943,  0.000088531,  0.000140270, 294.673307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000140270,  0.000088531
2017-03-25 21:18:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000005122,  0.000088531,  0.000100421, 294.673307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000100421,  0.000088531
2017-03-25 21:18:51.475736, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000005122,  0.000079547,  0.000100421, 299.795307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000100421,  0.000079547
2017-03-25 21:18:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000015488,  0.000079547,  0.000098876, 299.795307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000098876,  0.000079547
2017-03-25 21:18:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000017125,  0.000079547,  0.000096943, 284.307307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000096943,  0.000079547
2017-03-25 21:18:52.975882, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000017125,  0.000083462,  0.000096943, 267.182307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000096943,  0.000083462
2017-03-25 21:18:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000001697,  0.000083462,  0.000129344, 267.182307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000129344,  0.000083462
2017-03-25 21:18:54.891982, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000001697,  0.000181955,  0.000129344, 265.485307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000129344,  0.000181955
2017-03-25 21:18:54.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000011173,  0.000181955,  0.000077730, 265.485307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000077730,  0.000181955
2017-03-25 21:18:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000015437,  0.000181955,  0.000120945, 254.312307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000120945,  0.000181955
2017-03-25 21:18:55.976783, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000015437,  0.000082419,  0.000120945, 238.875307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000120945,  0.000082419
2017-03-25 21:18:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000005004,  0.000082419,  0.000118829, 238.875307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000118829,  0.000082419
2017-03-25 21:18:57.531487, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000005004,  0.000114394,  0.000118829, 243.879307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000118829,  0.000114394
2017-03-25 21:18:57.893111, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000005004,  0.000056255,  0.000118829, 243.879307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000118829,  0.000056255
2017-03-25 21:18:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000007809,  0.000056255,  0.000095244, 243.879307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000095244,  0.000056255
2017-03-25 21:18:58.758588, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000007809,  0.000087512,  0.000095244, 236.070307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000095244,  0.000087512
2017-03-25 21:18:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000000826,  0.000087512,  0.000132110, 236.070307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000132110,  0.000087512
2017-03-25 21:18:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000022295,  0.000087512,  0.000141092, 235.244307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000141092,  0.000087512
2017-03-25 21:19:00.504161, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000022295,  0.000077603,  0.000141092, 257.539307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000141092,  0.000077603
2017-03-25 21:19:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000009015,  0.000077603,  0.000105332, 257.539307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000105332,  0.000077603
2017-03-25 21:19:01.614843, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000009015,  0.000087558,  0.000105332, 266.554307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000105332,  0.000087558
2017-03-25 21:19:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000023964,  0.000087558,  0.000170598, 266.554307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000170598,  0.000087558
2017-03-25 21:19:02.175890, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000023964,  0.000093128,  0.000170598, 290.518307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000170598,  0.000093128
2017-03-25 21:19:02.386708, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000023964,  0.000072197,  0.000170598, 290.518307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000170598,  0.000072197
2017-03-25 21:19:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000029225,  0.000072197,  0.000115883, 290.518307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000115883,  0.000072197
2017-03-25 21:19:03.383515, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000029225,  0.000097999,  0.000115883, 319.743307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000115883,  0.000097999
2017-03-25 21:19:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000009422,  0.000097999,  0.000131195, 319.743307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000131195,  0.000097999
2017-03-25 21:19:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000004031,  0.000097999,  0.000088977, 329.165307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000088977,  0.000097999
2017-03-25 21:19:05.063912, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000004031,  0.000117435,  0.000088977, 325.134307617, D, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000088977,  0.000117435
2017-03-25 21:19:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000005727,  0.000117435,  0.000127663, 325.134307617, S, 0.000119239, 939, -0.000005219, 16609, 262, 48,  0.000127663,  0.000117435
2017-03-25 21:19:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000002421,  0.000117435,  0.000105132, 319.407307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000105132,  0.000117435
2017-03-25 21:19:06.975028, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000002421,  0.000090052,  0.000105132, 321.828307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000105132,  0.000090052
2017-03-25 21:19:07.902749, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000002421,  0.000124160,  0.000105132, 321.828307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000105132,  0.000124160
2017-03-25 21:19:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000019248,  0.000124160,  0.000083993, 321.828307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000083993,  0.000124160
2017-03-25 21:19:08.452404, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000019248,  0.000119590,  0.000083993, 302.580307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000083993,  0.000119590
2017-03-25 21:19:08.497158, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000019248,  0.000095364,  0.000083993, 302.580307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000083993,  0.000095364
2017-03-25 21:19:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000018367,  0.000095364,  0.000106199, 302.580307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000106199,  0.000095364
2017-03-25 21:19:09.216691, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000018367,  0.000087896,  0.000106199, 284.213307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000106199,  0.000087896
2017-03-25 21:19:09.289227, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000018367,  0.000098013,  0.000106199, 284.213307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000106199,  0.000098013
2017-03-25 21:19:09.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000020896,  0.000098013,  0.000161635, 284.213307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000161635,  0.000098013
2017-03-25 21:19:10.592962, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000020896,  0.000097091,  0.000161635, 305.109307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000161635,  0.000097091
2017-03-25 21:19:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000023420,  0.000097091,  0.000110772, 305.109307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000110772,  0.000097091
2017-03-25 21:19:11.037710, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000023420,  0.000116973,  0.000110772, 328.529307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000110772,  0.000116973
2017-03-25 21:19:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000006275,  0.000116973,  0.000127530, 328.529307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000127530,  0.000116973
2017-03-25 21:19:12.898246, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000006275,  0.000099402,  0.000127530, 334.804307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000127530,  0.000099402
2017-03-25 21:19:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000012757,  0.000099402,  0.000072858, 334.804307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000072858,  0.000099402
2017-03-25 21:19:13.907560, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000051410,  0.000099402,  0.000255875, 322.047307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000255875,  0.000099402
2017-03-25 21:19:14.151214, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000051410,  0.000092652,  0.000255875, 373.457307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000255875,  0.000092652
2017-03-25 21:19:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000080391,  0.000092652,  0.000131304, 373.457307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000131304,  0.000092652
2017-03-25 21:19:15.103852, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000080391,  0.000097805,  0.000131304, 453.848307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000131304,  0.000097805
2017-03-25 21:19:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000013884,  0.000097805,  0.000123828, 453.848307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000123828,  0.000097805
2017-03-25 21:19:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000012145,  0.000097805,  0.000079728, 467.732307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000079728,  0.000097805
2017-03-25 21:19:17.044888, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000012145,  0.000098337,  0.000079728, 455.587307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000079728,  0.000098337
2017-03-25 21:19:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000025475,  0.000098337,  0.000096977, 455.587307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000096977,  0.000098337
2017-03-25 21:19:18.470200, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000025475,  0.000133645,  0.000096977, 430.112307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000096977,  0.000133645
2017-03-25 21:19:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000022289,  0.000133645,  0.000085729, 430.112307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000085729,  0.000133645
2017-03-25 21:19:19.511358, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000022289,  0.000117363,  0.000085729, 407.823307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000085729,  0.000117363
2017-03-25 21:19:19.878154, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000022289,  0.000107853,  0.000085729, 407.823307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000085729,  0.000107853
2017-03-25 21:19:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000014073,  0.000107853,  0.000112925, 407.823307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000112925,  0.000107853
2017-03-25 21:19:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000009698,  0.000107853,  0.000094177, 393.750307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000094177,  0.000107853
2017-03-25 21:19:21.032772, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000009698,  0.000094379,  0.000094177, 384.052307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000094177,  0.000094379
2017-03-25 21:19:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000017215,  0.000094379,  0.000097613, 384.052307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000097613,  0.000094379
2017-03-25 21:19:22.108427, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000017215,  0.000148580,  0.000097613, 366.837307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000097613,  0.000148580
2017-03-25 21:19:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000018393,  0.000148580,  0.000091476, 366.837307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000091476,  0.000148580
2017-03-25 21:19:22.980808, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000018393,  0.000097493,  0.000091476, 348.444307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000091476,  0.000097493
2017-03-25 21:19:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000005371,  0.000097493,  0.000145012, 348.444307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000145012,  0.000097493
2017-03-25 21:19:24.736643, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000005371,  0.000073822,  0.000145012, 353.815307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000145012,  0.000073822
2017-03-25 21:19:24.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000041778,  0.000073822,  0.000164057, 353.815307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000164057,  0.000073822
2017-03-25 21:19:25.312334, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000041778,  0.000117007,  0.000164057, 395.593307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000164057,  0.000117007
2017-03-25 21:19:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000015715,  0.000117007,  0.000092907, 395.593307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000092907,  0.000117007
2017-03-25 21:19:26.100560, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000015715,  0.000088991,  0.000092907, 411.308307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000092907,  0.000088991
2017-03-25 21:19:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000030671,  0.000088991,  0.000071522, 411.308307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000071522,  0.000088991
2017-03-25 21:19:26.941185, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000030671,  0.000109418,  0.000071522, 380.637307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000071522,  0.000109418
2017-03-25 21:19:27.071283, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000030671,  0.000110671,  0.000071522, 380.637307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000071522,  0.000110671
2017-03-25 21:19:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000015898,  0.000110671,  0.000121811, 380.637307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000121811,  0.000110671
2017-03-25 21:19:28.221244, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000015898,  0.000101516,  0.000121811, 364.739307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000121811,  0.000101516
2017-03-25 21:19:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000005209,  0.000101516,  0.000112881, 364.739307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000112881,  0.000101516
2017-03-25 21:19:29.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000028017,  0.000101516,  0.000167259, 369.948307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000167259,  0.000101516
2017-03-25 21:19:29.927048, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000028017,  0.000096257,  0.000167259, 397.965307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000167259,  0.000096257
2017-03-25 21:19:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000011818,  0.000096257,  0.000080632, 397.965307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000080632,  0.000096257
2017-03-25 21:19:31.802746, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000011818,  0.000120770,  0.000080632, 409.783307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000080632,  0.000120770
2017-03-25 21:19:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000010591,  0.000120770,  0.000122654, 409.783307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000122654,  0.000120770
2017-03-25 21:19:32.063238, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000010591,  0.000113108,  0.000122654, 399.192307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000122654,  0.000113108
2017-03-25 21:19:32.329972, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000010591,  0.000094782,  0.000122654, 399.192307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000122654,  0.000094782
2017-03-25 21:19:32.416327, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000010591,  0.000096886,  0.000122654, 399.192307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000122654,  0.000096886
2017-03-25 21:19:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000004445,  0.000096886,  0.000092911, 399.192307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000092911,  0.000096886
2017-03-25 21:19:33.673394, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000004445,  0.000117868,  0.000092911, 394.747307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000092911,  0.000117868
2017-03-25 21:19:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000006196,  0.000117868,  0.000119004, 394.747307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000119004,  0.000117868
2017-03-25 21:19:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000004000,  0.000117868,  0.000113232, 388.551307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000113232,  0.000117868
2017-03-25 21:19:35.620452, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000004000,  0.000100881,  0.000113232, 392.551307617, D, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000113232,  0.000100881
2017-03-25 21:19:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000013804,  0.000100881,  0.000138521, 392.551307617, S, 0.000115517, 1253, 0.000002288, 16423, 290, 34,  0.000138521,  0.000100881
2017-03-25 21:19:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000003994,  0.000100881,  0.000077543, 406.355307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000077543,  0.000100881
2017-03-25 21:19:37.617901, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000003994,  0.000139005,  0.000077543, 402.361307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000077543,  0.000139005
2017-03-25 21:19:37.802533, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000003994,  0.000105355,  0.000077543, 402.361307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000077543,  0.000105355
2017-03-25 21:19:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000014999,  0.000105355,  0.000116253, 402.361307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000116253,  0.000105355
2017-03-25 21:19:38.299081, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000014999,  0.000100113,  0.000116253, 387.362307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000116253,  0.000100113
2017-03-25 21:19:38.341153, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000014999,  0.000106327,  0.000116253, 387.362307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000116253,  0.000106327
2017-03-25 21:19:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000012333,  0.000106327,  0.000082402, 387.362307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000082402,  0.000106327
2017-03-25 21:19:39.245186, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000012333,  0.000115003,  0.000082402, 375.029307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000082402,  0.000115003
2017-03-25 21:19:39.814159, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000012333,  0.000109058,  0.000082402, 375.029307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000082402,  0.000109058
2017-03-25 21:19:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000022660,  0.000109058,  0.000095058, 375.029307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000095058,  0.000109058
2017-03-25 21:19:40.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000017956,  0.000109058,  0.000091486, 352.369307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000091486,  0.000109058
2017-03-25 21:19:41.159710, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000017956,  0.000097608,  0.000091486, 334.413307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000091486,  0.000097608
2017-03-25 21:19:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000007708,  0.000097608,  0.000146136, 334.413307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000146136,  0.000097608
2017-03-25 21:19:42.508325, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000007708,  0.000134749,  0.000146136, 342.121307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000146136,  0.000134749
2017-03-25 21:19:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000001403,  0.000134749,  0.000078728, 342.121307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000078728,  0.000134749
2017-03-25 21:19:42.937669, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000001403,  0.000096126,  0.000078728, 343.524307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000078728,  0.000096126
2017-03-25 21:19:43.536250, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000001403,  0.000090692,  0.000078728, 343.524307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000078728,  0.000090692
2017-03-25 21:19:43.837414, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000001403,  0.000090989,  0.000078728, 343.524307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000078728,  0.000090989
2017-03-25 21:19:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000023376,  0.000090989,  0.000095927, 343.524307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000095927,  0.000090989
2017-03-25 21:19:44.207667, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000023376,  0.000186469,  0.000095927, 320.148307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000095927,  0.000186469
2017-03-25 21:19:44.231203, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000023376,  0.000090840,  0.000095927, 320.148307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000095927,  0.000090840
2017-03-25 21:19:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000028330,  0.000090840,  0.000068218, 320.148307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000068218,  0.000090840
2017-03-25 21:19:45.573440, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000028330,  0.000118581,  0.000068218, 291.818307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000068218,  0.000118581
2017-03-25 21:19:45.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000007974,  0.000118581,  0.000168419, 291.818307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000168419,  0.000118581
2017-03-25 21:19:46.310325, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000007974,  0.000099234,  0.000168419, 299.792307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000168419,  0.000099234
2017-03-25 21:19:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000033906,  0.000099234,  0.000119868, 299.792307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000119868,  0.000099234
2017-03-25 21:19:47.488547, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000033906,  0.000099592,  0.000119868, 333.698307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000119868,  0.000099592
2017-03-25 21:19:47.906160, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000033906,  0.000145302,  0.000119868, 333.698307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000119868,  0.000145302
2017-03-25 21:19:47.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000001643,  0.000145302,  0.000097721, 333.698307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000097721,  0.000145302
2017-03-25 21:19:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000015348,  0.000145302,  0.000092805, 332.055307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000092805,  0.000145302
2017-03-25 21:19:49.515373, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000015348,  0.000157614,  0.000092805, 316.707307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000092805,  0.000157614
2017-03-25 21:19:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000005132,  0.000157614,  0.000118440, 316.707307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000118440,  0.000157614
2017-03-25 21:19:50.449240, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000005132,  0.000085981,  0.000118440, 311.575307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000118440,  0.000085981
2017-03-25 21:19:50.908324, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000010744,  0.000085981,  0.000081910, 311.575307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000081910,  0.000085981
2017-03-25 21:19:51.442373, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000010744,  0.000099471,  0.000081910, 300.831307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000081910,  0.000099471
2017-03-25 21:19:51.839890, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000010744,  0.000125203,  0.000081910, 300.831307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000081910,  0.000125203
2017-03-25 21:19:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000007664,  0.000125203,  0.000154862, 300.831307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000154862,  0.000125203
2017-03-25 21:19:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000012630,  0.000125203,  0.000091404, 308.495307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000091404,  0.000125203
2017-03-25 21:19:53.614294, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000012630,  0.000146530,  0.000091404, 321.125307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000091404,  0.000146530
2017-03-25 21:19:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000004229,  0.000146530,  0.000121155, 321.125307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000121155,  0.000146530
2017-03-25 21:19:54.737389, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000004229,  0.000149555,  0.000121155, 316.896307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000121155,  0.000149555
2017-03-25 21:19:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000023027,  0.000149555,  0.000146189, 316.896307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000146189,  0.000149555
2017-03-25 21:19:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000019015,  0.000149555,  0.000113391, 339.923307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000113391,  0.000149555
2017-03-25 21:19:56.284554, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000019015,  0.000109204,  0.000113391, 358.938307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000113391,  0.000109204
2017-03-25 21:19:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000003731,  0.000109204,  0.000115817, 358.938307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000115817,  0.000109204
2017-03-25 21:19:57.764706, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000003731,  0.000106313,  0.000115817, 362.669307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000115817,  0.000106313
2017-03-25 21:19:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000019819,  0.000106313,  0.000145767, 362.669307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000145767,  0.000106313
2017-03-25 21:19:58.763335, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000019819,  0.000108570,  0.000145767, 382.488307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000145767,  0.000108570
2017-03-25 21:19:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000001828,  0.000108570,  0.000072652, 382.488307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000072652,  0.000108570
2017-03-25 21:19:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000005649,  0.000108570,  0.000160847, 380.660307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000160847,  0.000108570
2017-03-25 21:20:00.570848, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000005649,  0.000098751,  0.000160847, 386.309307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000160847,  0.000098751
2017-03-25 21:20:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000014428,  0.000098751,  0.000090482, 386.309307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000090482,  0.000098751
2017-03-25 21:20:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000014314,  0.000098751,  0.000160891, 400.737307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000160891,  0.000098751
2017-03-25 21:20:02.317654, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000014314,  0.000105964,  0.000160891, 415.051307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000160891,  0.000105964
2017-03-25 21:20:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000018623,  0.000105964,  0.000099416, 415.051307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000099416,  0.000105964
2017-03-25 21:20:03.402522, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000018623,  0.000109614,  0.000099416, 433.674307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000099416,  0.000109614
2017-03-25 21:20:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000008954,  0.000109614,  0.000106167, 433.674307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000106167,  0.000109614
2017-03-25 21:20:04.467014, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000008954,  0.000103641,  0.000106167, 424.720307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000106167,  0.000103641
2017-03-25 21:20:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000021889,  0.000103641,  0.000073549, 424.720307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000073549,  0.000103641
2017-03-25 21:20:05.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000023845,  0.000103641,  0.000102143, 402.831307617, S, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000102143,  0.000103641
2017-03-25 21:20:06.160670, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000023845,  0.000101741,  0.000102143, 378.986307617, D, 0.000112881, 573, 0.000002898, 24713, 378, 46,  0.000102143,  0.000101741
2017-03-25 21:20:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000023893,  0.000101741,  0.000073325, 378.986307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000073325,  0.000101741
2017-03-25 21:20:07.242741, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000023893,  0.000100053,  0.000073325, 355.093307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000073325,  0.000100053
2017-03-25 21:20:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000014906,  0.000100053,  0.000119721, 355.093307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000119721,  0.000100053
2017-03-25 21:20:08.491750, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000014906,  0.000123642,  0.000119721, 340.187307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000119721,  0.000123642
2017-03-25 21:20:08.681790, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000014906,  0.000099207,  0.000119721, 340.187307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000119721,  0.000099207
2017-03-25 21:20:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000007204,  0.000099207,  0.000088417, 340.187307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000088417,  0.000099207
2017-03-25 21:20:09.805913, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000007204,  0.000140658,  0.000088417, 332.983307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000088417,  0.000140658
2017-03-25 21:20:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000008451,  0.000140658,  0.000117196, 332.983307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000117196,  0.000140658
2017-03-25 21:20:09.958722, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000008451,  0.000094563,  0.000117196, 324.532307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000117196,  0.000094563
2017-03-25 21:20:10.717634, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000008451,  0.000095405,  0.000117196, 324.532307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000117196,  0.000095405
2017-03-25 21:20:10.908281, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000008547,  0.000095405,  0.000088140, 324.532307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000088140,  0.000095405
2017-03-25 21:20:11.187090, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000008547,  0.000094492,  0.000088140, 315.985307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000088140,  0.000094492
2017-03-25 21:20:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000009448,  0.000094492,  0.000115105, 315.985307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000115105,  0.000094492
2017-03-25 21:20:12.688456, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000009448,  0.000116071,  0.000115105, 306.537307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000115105,  0.000116071
2017-03-25 21:20:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000014658,  0.000116071,  0.000077410, 306.537307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000077410,  0.000116071
2017-03-25 21:20:13.876536, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000014658,  0.000092302,  0.000077410, 291.879307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000077410,  0.000092302
2017-03-25 21:20:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000025407,  0.000092302,  0.000093322, 291.879307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000093322,  0.000092302
2017-03-25 21:20:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000011942,  0.000092302,  0.000151943, 266.472307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000151943,  0.000092302
2017-03-25 21:20:14.944450, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000011942,  0.000155094,  0.000151943, 278.414307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000151943,  0.000155094
2017-03-25 21:20:15.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000014983,  0.000155094,  0.000099536, 278.414307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000099536,  0.000155094
2017-03-25 21:20:16.746736, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000014983,  0.000090789,  0.000099536, 293.397307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000099536,  0.000090789
2017-03-25 21:20:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000009126,  0.000090789,  0.000104067, 293.397307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000104067,  0.000090789
2017-03-25 21:20:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000003670,  0.000090789,  0.000125341, 284.271307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000125341,  0.000090789
2017-03-25 21:20:18.304935, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000003670,  0.000088716,  0.000125341, 287.941307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000125341,  0.000088716
2017-03-25 21:20:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000012250,  0.000088716,  0.000121073, 287.941307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000121073,  0.000088716
2017-03-25 21:20:19.396554, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000012250,  0.000134075,  0.000121073, 300.191307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000121073,  0.000134075
2017-03-25 21:20:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000015176,  0.000134075,  0.000131137, 300.191307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000131137,  0.000134075
2017-03-25 21:20:20.541007, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000015176,  0.000166347,  0.000131137, 315.367307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000131137,  0.000166347
2017-03-25 21:20:20.835889, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000015176,  0.000100900,  0.000131137, 315.367307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000131137,  0.000100900
2017-03-25 21:20:20.908278, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000001428,  0.000100900,  0.000088718, 315.367307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000088718,  0.000100900
2017-03-25 21:20:21.105432, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000001428,  0.000087655,  0.000088718, 313.939307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000088718,  0.000087655
2017-03-25 21:20:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000002356,  0.000087655,  0.000129885, 313.939307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000129885,  0.000087655
2017-03-25 21:20:22.667323, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000002356,  0.000125655,  0.000129885, 311.583307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000129885,  0.000125655
2017-03-25 21:20:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000022789,  0.000125655,  0.000138802, 311.583307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000138802,  0.000125655
2017-03-25 21:20:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000007699,  0.000125655,  0.000099648, 334.372307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000099648,  0.000125655
2017-03-25 21:20:24.571461, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000007699,  0.000149195,  0.000099648, 342.071307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000099648,  0.000149195
2017-03-25 21:20:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000019950,  0.000149195,  0.000083731, 342.071307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000083731,  0.000149195
2017-03-25 21:20:25.774720, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000019950,  0.000096283,  0.000083731, 322.121307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000083731,  0.000096283
2017-03-25 21:20:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000000093,  0.000096283,  0.000139519, 322.121307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000139519,  0.000096283
2017-03-25 21:20:26.329557, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000000093,  0.000086554,  0.000139519, 322.028307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000139519,  0.000086554
2017-03-25 21:20:26.631017, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000000093,  0.000113714,  0.000139519, 322.028307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000139519,  0.000113714
2017-03-25 21:20:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000003074,  0.000113714,  0.000089965, 322.028307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000089965,  0.000113714
2017-03-25 21:20:27.608625, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000003074,  0.000096353,  0.000089965, 325.102307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000089965,  0.000096353
2017-03-25 21:20:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000012051,  0.000096353,  0.000109211, 325.102307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000109211,  0.000096353
2017-03-25 21:20:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000012078,  0.000096353,  0.000089884, 313.051307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000089884,  0.000096353
2017-03-25 21:20:29.286449, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000012078,  0.000056781,  0.000089884, 300.973307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000089884,  0.000056781
2017-03-25 21:20:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000002949,  0.000056781,  0.000138823, 300.973307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000138823,  0.000056781
2017-03-25 21:20:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000002421,  0.000056781,  0.000078700, 303.922307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000078700,  0.000056781
2017-03-25 21:20:31.134878, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000002421,  0.000092930,  0.000078700, 301.501307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000078700,  0.000092930
2017-03-25 21:20:31.592498, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000002421,  0.000113035,  0.000078700, 301.501307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000078700,  0.000113035
2017-03-25 21:20:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000009424,  0.000113035,  0.000161709, 301.501307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000161709,  0.000113035
2017-03-25 21:20:32.268830, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000009424,  0.000104394,  0.000161709, 310.925307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000161709,  0.000104394
2017-03-25 21:20:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000000610,  0.000104394,  0.000057893, 310.925307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000057893,  0.000104394
2017-03-25 21:20:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000033132,  0.000104394,  0.000096728, 310.315307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000096728,  0.000104394
2017-03-25 21:20:33.924569, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000033132,  0.000095193,  0.000096728, 277.183307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000096728,  0.000095193
2017-03-25 21:20:34.128804, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000033132,  0.000103361,  0.000096728, 277.183307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000096728,  0.000103361
2017-03-25 21:20:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000009523,  0.000103361,  0.000143071, 277.183307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000143071,  0.000103361
2017-03-25 21:20:35.889777, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000009523,  0.000096854,  0.000143071, 286.706307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000143071,  0.000096854
2017-03-25 21:20:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000026059,  0.000096854,  0.000129665, 286.706307617, S, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000129665,  0.000096854
2017-03-25 21:20:36.610005, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000026059,  0.000169431,  0.000129665, 312.765307617, D, 0.000111022, 514, -0.000000912, 16258, 355, 40,  0.000129665,  0.000169431
2017-03-25 21:20:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000005999,  0.000169431,  0.000079331, 312.765307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000079331,  0.000169431
2017-03-25 21:20:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000007789,  0.000169431,  0.000126466, 306.766307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000126466,  0.000169431
2017-03-25 21:20:38.507681, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000007789,  0.000091466,  0.000126466, 298.977307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000126466,  0.000091466
2017-03-25 21:20:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000007334,  0.000091466,  0.000109867, 298.977307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000109867,  0.000091466
2017-03-25 21:20:39.350597, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000007334,  0.000094873,  0.000109867, 306.311307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000109867,  0.000094873
2017-03-25 21:20:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000000679,  0.000094873,  0.000110646, 306.311307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000110646,  0.000094873
2017-03-25 21:20:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000010616,  0.000094873,  0.000089911, 305.632307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000089911,  0.000094873
2017-03-25 21:20:41.319611, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000010616,  0.000101317,  0.000089911, 295.016307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000089911,  0.000101317
2017-03-25 21:20:41.407418, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000010616,  0.000112275,  0.000089911, 295.016307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000089911,  0.000112275
2017-03-25 21:20:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000010763,  0.000112275,  0.000109973, 295.016307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000109973,  0.000112275
2017-03-25 21:20:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000005827,  0.000112275,  0.000099403, 284.253307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000099403,  0.000112275
2017-03-25 21:20:43.374174, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000005827,  0.000120157,  0.000099403, 278.426307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000099403,  0.000120157
2017-03-25 21:20:43.495905, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000005827,  0.000107614,  0.000099403, 278.426307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000099403,  0.000107614
2017-03-25 21:20:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000005303,  0.000107614,  0.000132096, 278.426307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000132096,  0.000107614
2017-03-25 21:20:44.342415, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000005303,  0.000106767,  0.000132096, 283.729307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000132096,  0.000106767
2017-03-25 21:20:44.778571, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000005303,  0.000107907,  0.000132096, 283.729307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000132096,  0.000107907
2017-03-25 21:20:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000026902,  0.000107907,  0.000142628, 283.729307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000142628,  0.000107907
2017-03-25 21:20:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000015468,  0.000107907,  0.000109390, 310.631307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000109390,  0.000107907
2017-03-25 21:20:46.401575, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000015468,  0.000094836,  0.000109390, 326.099307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000109390,  0.000094836
2017-03-25 21:20:46.435959, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000015468,  0.000084529,  0.000109390, 326.099307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000109390,  0.000084529
2017-03-25 21:20:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000010890,  0.000084529,  0.000089747, 326.099307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000089747,  0.000084529
2017-03-25 21:20:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000000855,  0.000084529,  0.000129298, 315.209307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000129298,  0.000084529
2017-03-25 21:20:47.939838, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000000855,  0.000091822,  0.000129298, 314.354307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000129298,  0.000091822
2017-03-25 21:20:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000000716,  0.000091822,  0.000092785, 314.354307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000092785,  0.000091822
2017-03-25 21:20:49.365120, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000000716,  0.000107855,  0.000092785, 315.070307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000092785,  0.000107855
2017-03-25 21:20:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000008467,  0.000107855,  0.000144620, 315.070307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000144620,  0.000107855
2017-03-25 21:20:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000022285,  0.000107855,  0.000120346, 323.537307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000120346,  0.000107855
2017-03-25 21:20:50.957557, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000022285,  0.000091266,  0.000120346, 345.822307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000120346,  0.000091266
2017-03-25 21:20:51.552804, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000022285,  0.000090398,  0.000120346, 345.822307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000120346,  0.000090398
2017-03-25 21:20:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000014967,  0.000090398,  0.000129803, 345.822307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000129803,  0.000090398
2017-03-25 21:20:52.122330, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000014967,  0.000088402,  0.000129803, 360.789307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000129803,  0.000088402
2017-03-25 21:20:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000000978,  0.000088402,  0.000088232, 360.789307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000088232,  0.000088402
2017-03-25 21:20:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000007408,  0.000088402,  0.000116900, 359.811307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000116900,  0.000088402
2017-03-25 21:20:54.009679, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000007408,  0.000105673,  0.000116900, 352.403307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000116900,  0.000105673
2017-03-25 21:20:54.874296, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000007408,  0.000101145,  0.000116900, 352.403307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000116900,  0.000101145
2017-03-25 21:20:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000004169,  0.000101145,  0.000094715, 352.403307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000094715,  0.000101145
2017-03-25 21:20:55.005600, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000004169,  0.000116008,  0.000094715, 348.234307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000094715,  0.000116008
2017-03-25 21:20:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000011470,  0.000116008,  0.000148140, 348.234307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000148140,  0.000116008
2017-03-25 21:20:56.796854, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000011470,  0.000120238,  0.000148140, 359.704307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000148140,  0.000120238
2017-03-25 21:20:56.864602, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000011470,  0.000092258,  0.000148140, 359.704307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000148140,  0.000092258
2017-03-25 21:20:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000023619,  0.000092258,  0.000119392, 359.704307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000119392,  0.000092258
2017-03-25 21:20:57.550672, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000023619,  0.000091060,  0.000119392, 383.323307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000119392,  0.000091060
2017-03-25 21:20:57.643114, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000023619,  0.000092773,  0.000119392, 383.323307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000119392,  0.000092773
2017-03-25 21:20:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000011852,  0.000092773,  0.000124991, 383.323307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000124991,  0.000092773
2017-03-25 21:20:58.688367, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000011852,  0.000109055,  0.000124991, 395.175307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000124991,  0.000109055
2017-03-25 21:20:58.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000013362,  0.000109055,  0.000122394, 395.175307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000122394,  0.000109055
2017-03-25 21:20:59.052195, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000013362,  0.000132695,  0.000122394, 408.537307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000122394,  0.000132695
2017-03-25 21:20:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000015134,  0.000132695,  0.000128741, 408.537307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000128741,  0.000132695
2017-03-25 21:21:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000007630,  0.000132695,  0.000077051, 423.671307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000077051,  0.000132695
2017-03-25 21:21:00.992890, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000007630,  0.000107793,  0.000077051, 416.041307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000077051,  0.000107793
2017-03-25 21:21:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000006389,  0.000107793,  0.000156771, 416.041307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000156771,  0.000107793
2017-03-25 21:21:02.495635, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000006389,  0.000132701,  0.000156771, 422.430307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000156771,  0.000132701
2017-03-25 21:21:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000015622,  0.000132701,  0.000095636, 422.430307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000095636,  0.000132701
2017-03-25 21:21:03.535510, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000015622,  0.000104719,  0.000095636, 438.052307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000095636,  0.000104719
2017-03-25 21:21:03.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000001530,  0.000104719,  0.000128898, 438.052307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000128898,  0.000104719
2017-03-25 21:21:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000007042,  0.000104719,  0.000078676, 439.582307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000078676,  0.000104719
2017-03-25 21:21:05.131917, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000007042,  0.000101279,  0.000078676, 432.540307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000078676,  0.000101279
2017-03-25 21:21:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000003484,  0.000101279,  0.000149704, 432.540307617, S, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000149704,  0.000101279
2017-03-25 21:21:06.838742, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000003484,  0.000130146,  0.000149704, 436.024307617, D, 0.000111088, 449, -0.000002207, 14255, 309, 21,  0.000149704,  0.000130146
2017-03-25 21:21:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000002638,  0.000130146,  0.000076806, 436.024307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000076806,  0.000130146
2017-03-25 21:21:07.639438, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000002638,  0.000117707,  0.000076806, 438.662307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000076806,  0.000117707
2017-03-25 21:21:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000014772,  0.000117707,  0.000115075, 438.662307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000115075,  0.000117707
2017-03-25 21:21:07.955847, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000014772,  0.000114284,  0.000115075, 423.890307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000115075,  0.000114284
2017-03-25 21:21:08.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000004338,  0.000114284,  0.000097724, 423.890307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000097724,  0.000114284
2017-03-25 21:21:09.560308, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000004338,  0.000102155,  0.000097724, 419.552307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000097724,  0.000102155
2017-03-25 21:21:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000015493,  0.000102155,  0.000092637, 419.552307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000092637,  0.000102155
2017-03-25 21:21:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000001407,  0.000102155,  0.000125844, 404.059307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000125844,  0.000102155
2017-03-25 21:21:11.203778, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000001407,  0.000096469,  0.000125844, 402.652307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000125844,  0.000096469
2017-03-25 21:21:11.489031, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000001407,  0.000108569,  0.000125844, 402.652307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000125844,  0.000108569
2017-03-25 21:21:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000007361,  0.000108569,  0.000110148, 402.652307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000110148,  0.000108569
2017-03-25 21:21:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000009043,  0.000108569,  0.000093011, 410.013307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000093011,  0.000108569
2017-03-25 21:21:13.181120, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000009043,  0.000113238,  0.000093011, 400.970307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000093011,  0.000113238
2017-03-25 21:21:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000002805,  0.000113238,  0.000122619, 400.970307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000122619,  0.000113238
2017-03-25 21:21:14.791196, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000002805,  0.000134301,  0.000122619, 398.165307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000122619,  0.000134301
2017-03-25 21:21:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000008315,  0.000134301,  0.000082064, 398.165307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082064,  0.000134301
2017-03-25 21:21:15.198137, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000008315,  0.000119497,  0.000082064, 389.850307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082064,  0.000119497
2017-03-25 21:21:15.736661, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000008315,  0.000132024,  0.000082064, 389.850307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082064,  0.000132024
2017-03-25 21:21:15.782568, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000008315,  0.000103784,  0.000082064, 389.850307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082064,  0.000103784
2017-03-25 21:21:15.812315, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000008315,  0.000100465,  0.000082064, 389.850307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082064,  0.000100465
2017-03-25 21:21:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000013539,  0.000100465,  0.000111751, 389.850307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000111751,  0.000100465
2017-03-25 21:21:16.385135, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000013539,  0.000101629,  0.000111751, 376.311307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000111751,  0.000101629
2017-03-25 21:21:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000000002,  0.000101629,  0.000108472, 376.311307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000108472,  0.000101629
2017-03-25 21:21:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000018282,  0.000101629,  0.000148137, 376.313307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000148137,  0.000101629
2017-03-25 21:21:17.934849, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000018282,  0.000102536,  0.000148137, 394.595307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000148137,  0.000102536
2017-03-25 21:21:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000005164,  0.000102536,  0.000082329, 394.595307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082329,  0.000102536
2017-03-25 21:21:19.389862, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000005164,  0.000161010,  0.000082329, 399.759307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082329,  0.000161010
2017-03-25 21:21:19.554980, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000005164,  0.000118606,  0.000082329, 399.759307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082329,  0.000118606
2017-03-25 21:21:19.699868, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000005164,  0.000106109,  0.000082329, 399.759307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082329,  0.000106109
2017-03-25 21:21:19.724143, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000005164,  0.000108574,  0.000082329, 399.759307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082329,  0.000108574
2017-03-25 21:21:19.776499, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000005164,  0.000121938,  0.000082329, 399.759307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082329,  0.000121938
2017-03-25 21:21:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000017108,  0.000121938,  0.000103292, 399.759307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000103292,  0.000121938
2017-03-25 21:21:20.785786, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000017108,  0.000132685,  0.000103292, 382.651307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000103292,  0.000132685
2017-03-25 21:21:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000017072,  0.000132685,  0.000082012, 382.651307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082012,  0.000132685
2017-03-25 21:21:20.941266, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000017072,  0.000126626,  0.000082012, 365.579307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000082012,  0.000126626
2017-03-25 21:21:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000012571,  0.000126626,  0.000112321, 365.579307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000112321,  0.000126626
2017-03-25 21:21:22.784624, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000012571,  0.000096966,  0.000112321, 353.008307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000112321,  0.000096966
2017-03-25 21:21:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000013973,  0.000096966,  0.000079148, 353.008307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000079148,  0.000096966
2017-03-25 21:21:23.861652, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000013973,  0.000106285,  0.000079148, 339.035307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000079148,  0.000106285
2017-03-25 21:21:23.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000013486,  0.000106285,  0.000113041, 339.035307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000113041,  0.000106285
2017-03-25 21:21:24.703057, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000013486,  0.000082951,  0.000113041, 325.549307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000113041,  0.000082951
2017-03-25 21:21:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000001457,  0.000082951,  0.000108641, 325.549307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000108641,  0.000082951
2017-03-25 21:21:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000009823,  0.000082951,  0.000129552, 327.006307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000129552,  0.000082951
2017-03-25 21:21:26.638853, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000009823,  0.000097681,  0.000129552, 336.829307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000129552,  0.000097681
2017-03-25 21:21:26.761016, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000009823,  0.000110168,  0.000129552, 336.829307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000129552,  0.000110168
2017-03-25 21:21:26.907261, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000021687,  0.000110168,  0.000045685, 336.829307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000045685,  0.000110168
2017-03-25 21:21:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000037069,  0.000110168,  0.000098850, 315.142307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000098850,  0.000110168
2017-03-25 21:21:27.966021, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000037069,  0.000085691,  0.000098850, 278.073307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000098850,  0.000085691
2017-03-25 21:21:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000015542,  0.000085691,  0.000088688, 278.073307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000088688,  0.000085691
2017-03-25 21:21:29.842419, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000015542,  0.000088188,  0.000088688, 262.531307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000088688,  0.000088188
2017-03-25 21:21:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000004836,  0.000088188,  0.000139261, 262.531307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000139261,  0.000088188
2017-03-25 21:21:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000008886,  0.000088188,  0.000096491, 267.367307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000096491,  0.000088188
2017-03-25 21:21:31.467099, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000008886,  0.000089316,  0.000096491, 276.253307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000096491,  0.000089316
2017-03-25 21:21:31.711958, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000008886,  0.000087259,  0.000096491, 276.253307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000096491,  0.000087259
2017-03-25 21:21:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000010464,  0.000087259,  0.000141875, 276.253307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000141875,  0.000087259
2017-03-25 21:21:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000011330,  0.000087259,  0.000097683, 286.717307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000097683,  0.000087259
2017-03-25 21:21:33.184566, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000011330,  0.000087821,  0.000097683, 298.047307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000097683,  0.000087821
2017-03-25 21:21:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000015768,  0.000087821,  0.000150500, 298.047307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000150500,  0.000087821
2017-03-25 21:21:34.515917, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000015768,  0.000118748,  0.000150500, 313.815307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000150500,  0.000118748
2017-03-25 21:21:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000024073,  0.000118748,  0.000114128, 313.815307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000114128,  0.000118748
2017-03-25 21:21:35.561393, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000024073,  0.000137770,  0.000114128, 337.888307617, D, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000114128,  0.000137770
2017-03-25 21:21:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000018863,  0.000137770,  0.000140510, 337.888307617, S, 0.000110395, 284, 0.000004109, 11030, 353, 54,  0.000140510,  0.000137770
2017-03-25 21:21:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000005822,  0.000137770,  0.000088388, 356.751307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000088388,  0.000137770
2017-03-25 21:21:37.350332, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000005822,  0.000153244,  0.000088388, 362.573307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000088388,  0.000153244
2017-03-25 21:21:37.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000031621,  0.000153244,  0.000065853, 362.573307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000065853,  0.000153244
2017-03-25 21:21:38.286055, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000031621,  0.000114617,  0.000065853, 330.952307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000065853,  0.000114617
2017-03-25 21:21:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000039665,  0.000114617,  0.000072480, 330.952307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000072480,  0.000114617
2017-03-25 21:21:38.974777, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000039665,  0.000093412,  0.000072480, 291.287307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000072480,  0.000093412
2017-03-25 21:21:39.048850, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000039665,  0.000098208,  0.000072480, 291.287307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000072480,  0.000098208
2017-03-25 21:21:39.676490, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000039665,  0.000088755,  0.000072480, 291.287307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000072480,  0.000088755
2017-03-25 21:21:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000006879,  0.000088755,  0.000130256, 291.287307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000130256,  0.000088755
2017-03-25 21:21:39.975251, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000006879,  0.000103355,  0.000130256, 284.408307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000130256,  0.000103355
2017-03-25 21:21:40.456042, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000006879,  0.000104421,  0.000130256, 284.408307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000130256,  0.000104421
2017-03-25 21:21:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000004145,  0.000104421,  0.000093418, 284.408307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000093418,  0.000104421
2017-03-25 21:21:41.622081, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000004145,  0.000100002,  0.000093418, 288.553307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000093418,  0.000100002
2017-03-25 21:21:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000004301,  0.000100002,  0.000130567, 288.553307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000130567,  0.000100002
2017-03-25 21:21:41.966733, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000004301,  0.000097472,  0.000130567, 292.854307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000130567,  0.000097472
2017-03-25 21:21:42.477272, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000004301,  0.000105814,  0.000130567, 292.854307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000130567,  0.000105814
2017-03-25 21:21:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000007561,  0.000105814,  0.000100023, 292.854307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000100023,  0.000105814
2017-03-25 21:21:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000005419,  0.000105814,  0.000104701, 300.415307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000104701,  0.000105814
2017-03-25 21:21:44.215890, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000005419,  0.000136049,  0.000104701, 294.996307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000104701,  0.000136049
2017-03-25 21:21:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000008220,  0.000136049,  0.000094602, 294.996307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000094602,  0.000136049
2017-03-25 21:21:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000007480,  0.000136049,  0.000136282, 286.776307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000136282,  0.000136049
2017-03-25 21:21:46.110207, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000007480,  0.000093007,  0.000136282, 294.256307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000136282,  0.000093007
2017-03-25 21:21:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000011693,  0.000093007,  0.000103176, 294.256307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000103176,  0.000093007
2017-03-25 21:21:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000010295,  0.000093007,  0.000133636, 305.949307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000133636,  0.000093007
2017-03-25 21:21:48.075446, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000010295,  0.000098712,  0.000133636, 316.244307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000133636,  0.000098712
2017-03-25 21:21:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000004811,  0.000098712,  0.000092322, 316.244307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000092322,  0.000098712
2017-03-25 21:21:49.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000005040,  0.000098712,  0.000114047, 321.055307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000114047,  0.000098712
2017-03-25 21:21:49.979119, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000005040,  0.000130955,  0.000114047, 316.015307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000114047,  0.000130955
2017-03-25 21:21:50.018179, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000005040,  0.000087109,  0.000114047, 316.015307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000114047,  0.000087109
2017-03-25 21:21:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000020418,  0.000087109,  0.000143462, 316.015307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000143462,  0.000087109
2017-03-25 21:21:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000039270,  0.000087109,  0.000151974, 336.433307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000151974,  0.000087109
2017-03-25 21:21:52.007636, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000039270,  0.000109273,  0.000151974, 375.703307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000151974,  0.000109273
2017-03-25 21:21:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000008754,  0.000109273,  0.000082541, 375.703307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000082541,  0.000109273
2017-03-25 21:21:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000008437,  0.000109273,  0.000117704, 384.457307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000117704,  0.000109273
2017-03-25 21:21:53.963425, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000008437,  0.000092749,  0.000117704, 376.020307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000117704,  0.000092749
2017-03-25 21:21:54.908660, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000008591,  0.000092749,  0.000082380, 376.020307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000082380,  0.000092749
2017-03-25 21:21:55.011786, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000008591,  0.000119486,  0.000082380, 367.429307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000082380,  0.000119486
2017-03-25 21:21:55.156534, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000008591,  0.000107882,  0.000082380, 367.429307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000082380,  0.000107882
2017-03-25 21:21:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000006143,  0.000107882,  0.000122493, 367.429307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000122493,  0.000107882
2017-03-25 21:21:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000016862,  0.000107882,  0.000060689, 361.286307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000060689,  0.000107882
2017-03-25 21:21:56.955636, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000016862,  0.000106387,  0.000060689, 344.424307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000060689,  0.000106387
2017-03-25 21:21:57.080767, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000016862,  0.000091719,  0.000060689, 344.424307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000060689,  0.000091719
2017-03-25 21:21:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000020505,  0.000091719,  0.000114467, 344.424307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000114467,  0.000091719
2017-03-25 21:21:58.066938, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000020505,  0.000104431,  0.000114467, 323.919307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000114467,  0.000104431
2017-03-25 21:21:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000010057,  0.000104431,  0.000120840, 323.919307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000120840,  0.000104431
2017-03-25 21:21:59.801701, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000010057,  0.000095455,  0.000120840, 333.976307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000120840,  0.000095455
2017-03-25 21:21:59.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000031288,  0.000095455,  0.000156716, 333.976307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000156716,  0.000095455
2017-03-25 21:22:00.048845, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000031288,  0.000112725,  0.000156716, 365.264307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000156716,  0.000112725
2017-03-25 21:22:00.239910, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000031288,  0.000095972,  0.000156716, 365.264307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000156716,  0.000095972
2017-03-25 21:22:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000019641,  0.000095972,  0.000098139, 365.264307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000098139,  0.000095972
2017-03-25 21:22:01.850927, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000019641,  0.000104561,  0.000098139, 384.905307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000098139,  0.000104561
2017-03-25 21:22:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000000968,  0.000104561,  0.000120034, 384.905307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000120034,  0.000104561
2017-03-25 21:22:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000002964,  0.000104561,  0.000090365, 385.873307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000090365,  0.000104561
2017-03-25 21:22:03.722594, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000002964,  0.000106768,  0.000090365, 382.909307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000090365,  0.000106768
2017-03-25 21:22:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000003136,  0.000106768,  0.000119562, 382.909307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000119562,  0.000106768
2017-03-25 21:22:04.158394, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000003136,  0.000110339,  0.000119562, 379.773307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000119562,  0.000110339
2017-03-25 21:22:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000006653,  0.000110339,  0.000083183, 379.773307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000083183,  0.000110339
2017-03-25 21:22:05.241887, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000006653,  0.000105395,  0.000083183, 373.120307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000083183,  0.000105395
2017-03-25 21:22:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000003405,  0.000105395,  0.000125986, 373.120307617, S, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000125986,  0.000105395
2017-03-25 21:22:06.444805, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000003405,  0.000107306,  0.000125986, 369.715307617, D, 0.000109821, 792, -0.000002642, 14217, 355, 51,  0.000125986,  0.000107306
2017-03-25 21:22:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000007294,  0.000107306,  0.000104489, 369.715307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000104489,  0.000107306
2017-03-25 21:22:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000007131,  0.000107306,  0.000125620, 377.009307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000125620,  0.000107306
2017-03-25 21:22:07.925938, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000007131,  0.000097044,  0.000125620, 384.140307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000125620,  0.000097044
2017-03-25 21:22:08.798239, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000007131,  0.000101180,  0.000125620, 384.140307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000125620,  0.000101180
2017-03-25 21:22:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000017480,  0.000101180,  0.000125352, 384.140307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000125352,  0.000101180
2017-03-25 21:22:08.936623, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000017480,  0.000105510,  0.000125352, 401.620307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000125352,  0.000105510
2017-03-25 21:22:09.106484, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000017480,  0.000132640,  0.000125352, 401.620307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000125352,  0.000132640
2017-03-25 21:22:09.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000029876,  0.000132640,  0.000150894, 401.620307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000150894,  0.000132640
2017-03-25 21:22:10.052660, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000029876,  0.000120064,  0.000150894, 431.496307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000150894,  0.000120064
2017-03-25 21:22:10.818578, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000029876,  0.000115967,  0.000150894, 431.496307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000150894,  0.000115967
2017-03-25 21:22:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000006957,  0.000115967,  0.000080603, 431.496307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000080603,  0.000115967
2017-03-25 21:22:11.287043, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000006957,  0.000119587,  0.000080603, 438.453307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000080603,  0.000119587
2017-03-25 21:22:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000011490,  0.000119587,  0.000114892, 438.453307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000114892,  0.000119587
2017-03-25 21:22:12.713807, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000011490,  0.000100242,  0.000114892, 426.963307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000114892,  0.000100242
2017-03-25 21:22:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000010880,  0.000100242,  0.000081858, 426.963307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000081858,  0.000100242
2017-03-25 21:22:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000002314,  0.000100242,  0.000131939, 416.083307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000131939,  0.000100242
2017-03-25 21:22:14.645525, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000002314,  0.000101109,  0.000131939, 413.769307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000131939,  0.000101109
2017-03-25 21:22:14.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000006288,  0.000101109,  0.000073953, 413.769307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000073953,  0.000101109
2017-03-25 21:22:15.458539, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000006288,  0.000101448,  0.000073953, 407.481307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000073953,  0.000101448
2017-03-25 21:22:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000000725,  0.000101448,  0.000142996, 407.481307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000142996,  0.000101448
2017-03-25 21:22:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000015012,  0.000101448,  0.000105316, 406.756307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000105316,  0.000101448
2017-03-25 21:22:17.395770, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000015012,  0.000134649,  0.000105316, 421.768307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000105316,  0.000134649
2017-03-25 21:22:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000012672,  0.000134649,  0.000087545, 421.768307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000087545,  0.000134649
2017-03-25 21:22:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000036297,  0.000134649,  0.000057982, 409.096307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000057982,  0.000134649
2017-03-25 21:22:19.066023, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000036297,  0.000100908,  0.000057982, 372.799307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000057982,  0.000100908
2017-03-25 21:22:19.773321, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000036297,  0.000144614,  0.000057982, 372.799307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000057982,  0.000144614
2017-03-25 21:22:19.908280, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000031747,  0.000144614,  0.000096208, 372.799307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000096208,  0.000144614
2017-03-25 21:22:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108625, -0.000015052,  0.000144614,  0.000090936, 341.052307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000090936,  0.000144614
2017-03-25 21:22:21.675610, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000015052,  0.000102487,  0.000090936, 326.000307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000090936,  0.000102487
2017-03-25 21:22:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000002359,  0.000102487,  0.000121445, 326.000307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000121445,  0.000102487
2017-03-25 21:22:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000019941,  0.000102487,  0.000135387, 323.641307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000135387,  0.000102487
2017-03-25 21:22:23.249436, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000019941,  0.000113825,  0.000135387, 343.582307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000135387,  0.000113825
2017-03-25 21:22:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000022367,  0.000113825,  0.000126331, 343.582307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000126331,  0.000113825
2017-03-25 21:22:23.995608, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000022367,  0.000121149,  0.000126331, 365.949307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000126331,  0.000121149
2017-03-25 21:22:24.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000003909,  0.000121149,  0.000083113, 365.949307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000083113,  0.000121149
2017-03-25 21:22:25.887260, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000003909,  0.000108940,  0.000083113, 362.040307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000083113,  0.000108940
2017-03-25 21:22:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000009492,  0.000108940,  0.000115428, 362.040307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000115428,  0.000108940
2017-03-25 21:22:26.907596, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000112194,  0.000108940,  0.000326505, 352.548307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000326505,  0.000108940
2017-03-25 21:22:27.416827, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000112194,  0.000123557,  0.000326505, 464.742307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000326505,  0.000123557
2017-03-25 21:22:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000098829,  0.000123557,  0.000089506, 464.742307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000089506,  0.000123557
2017-03-25 21:22:28.907261, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000054450,  0.000123557,  0.000020755, 563.571307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000020755,  0.000123557
2017-03-25 21:22:29.211164, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000054450,  0.000124934,  0.000020755, 509.121307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000020755,  0.000124934
2017-03-25 21:22:29.247547, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000054450,  0.000121778,  0.000020755, 509.121307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000020755,  0.000121778
2017-03-25 21:22:29.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000055549,  0.000121778,  0.000087328, 509.121307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000087328,  0.000121778
2017-03-25 21:22:30.576018, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000055549,  0.000106807,  0.000087328, 453.572307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000087328,  0.000106807
2017-03-25 21:22:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000017564,  0.000106807,  0.000096346, 453.572307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000096346,  0.000106807
2017-03-25 21:22:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000001514,  0.000106807,  0.000119032, 436.008307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000119032,  0.000106807
2017-03-25 21:22:32.495362, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000001514,  0.000099973,  0.000119032, 434.494307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000119032,  0.000099973
2017-03-25 21:22:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000009049,  0.000099973,  0.000081184, 434.494307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000081184,  0.000099973
2017-03-25 21:22:33.517807, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000009049,  0.000123315,  0.000081184, 425.445307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000081184,  0.000123315
2017-03-25 21:22:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000014298,  0.000123315,  0.000165582, 425.445307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000165582,  0.000123315
2017-03-25 21:22:34.580912, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000014298,  0.000116130,  0.000165582, 439.743307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000165582,  0.000116130
2017-03-25 21:22:34.747308, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000014298,  0.000125885,  0.000165582, 439.743307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000165582,  0.000125885
2017-03-25 21:22:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000017859,  0.000125885,  0.000088982, 439.743307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000088982,  0.000125885
2017-03-25 21:22:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000019527,  0.000125885,  0.000091537, 457.602307617, S, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000091537,  0.000125885
2017-03-25 21:22:35.960528, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000019527,  0.000110000,  0.000091537, 438.075307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000091537,  0.000110000
2017-03-25 21:22:36.634470, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000019527,  0.000122979,  0.000091537, 438.075307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000091537,  0.000122979
2017-03-25 21:22:36.672492, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000019527,  0.000286507,  0.000091537, 438.075307617, D, 0.000108082, 400, 0.000000432, 16242, 338, 36,  0.000091537,  0.000286507
2017-03-25 21:22:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000030708,  0.000286507,  0.000067335, 438.075307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000067335,  0.000286507
2017-03-25 21:22:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000006473,  0.000286507,  0.000140721, 407.367307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000140721,  0.000286507
2017-03-25 21:22:38.321396, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000006473,  0.000103019,  0.000140721, 400.894307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000140721,  0.000103019
2017-03-25 21:22:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000039769,  0.000103019,  0.000160522, 400.894307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000160522,  0.000103019
2017-03-25 21:22:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000017740,  0.000103019,  0.000097364, 440.663307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000097364,  0.000103019
2017-03-25 21:22:40.078595, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000017740,  0.000115832,  0.000097364, 458.403307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000097364,  0.000115832
2017-03-25 21:22:40.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000037205,  0.000115832,  0.000050678, 458.403307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000050678,  0.000115832
2017-03-25 21:22:41.319212, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000037205,  0.000146829,  0.000050678, 421.198307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000050678,  0.000146829
2017-03-25 21:22:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000040490,  0.000146829,  0.000090708, 421.198307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000090708,  0.000146829
2017-03-25 21:22:42.449138, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000040490,  0.000074973,  0.000090708, 380.708307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000090708,  0.000074973
2017-03-25 21:22:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000033633,  0.000074973,  0.000063940, 380.708307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000063940,  0.000074973
2017-03-25 21:22:43.078584, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000033633,  0.000111293,  0.000063940, 347.075307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000063940,  0.000111293
2017-03-25 21:22:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000012558,  0.000111293,  0.000132142, 347.075307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000132142,  0.000111293
2017-03-25 21:22:44.457358, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000012558,  0.000097204,  0.000132142, 334.517307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000132142,  0.000097204
2017-03-25 21:22:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000008515,  0.000097204,  0.000105541, 334.517307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000105541,  0.000097204
2017-03-25 21:22:45.757134, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000008515,  0.000097986,  0.000105541, 343.032307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000105541,  0.000097986
2017-03-25 21:22:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000004321,  0.000097986,  0.000106292, 343.032307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000106292,  0.000097986
2017-03-25 21:22:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000007718,  0.000097986,  0.000098716, 338.711307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000098716,  0.000097986
2017-03-25 21:22:47.332539, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000007718,  0.000133058,  0.000098716, 330.993307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000098716,  0.000133058
2017-03-25 21:22:47.477212, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000007718,  0.000125113,  0.000098716, 330.993307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000098716,  0.000125113
2017-03-25 21:22:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000004290,  0.000125113,  0.000113184, 330.993307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000113184,  0.000125113
2017-03-25 21:22:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000011327,  0.000125113,  0.000084678, 326.703307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000084678,  0.000125113
2017-03-25 21:22:49.245260, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000011327,  0.000092812,  0.000084678, 315.376307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000084678,  0.000092812
2017-03-25 21:22:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000005280,  0.000092812,  0.000125123, 315.376307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000125123,  0.000092812
2017-03-25 21:22:50.247326, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000005280,  0.000106211,  0.000125123, 310.096307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000125123,  0.000106211
2017-03-25 21:22:50.323661, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000005280,  0.000112078,  0.000125123, 310.096307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000125123,  0.000112078
2017-03-25 21:22:50.904528, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000005280,  0.000127508,  0.000125123, 310.096307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000125123,  0.000127508
2017-03-25 21:22:50.907260, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000018553,  0.000127508,  0.000058158, 310.096307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000058158,  0.000127508
2017-03-25 21:22:51.843656, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000018553,  0.000100177,  0.000058158, 291.543307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000058158,  0.000100177
2017-03-25 21:22:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000033016,  0.000100177,  0.000096261, 291.543307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000096261,  0.000100177
2017-03-25 21:22:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000002849,  0.000100177,  0.000118375, 258.527307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000118375,  0.000100177
2017-03-25 21:22:53.590135, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000002849,  0.000085647,  0.000118375, 255.678307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000118375,  0.000085647
2017-03-25 21:22:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000024103,  0.000085647,  0.000149860, 255.678307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000149860,  0.000085647
2017-03-25 21:22:54.878158, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000024103,  0.000097670,  0.000149860, 279.781307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000149860,  0.000097670
2017-03-25 21:22:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000046923,  0.000097670,  0.000163757, 279.781307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000163757,  0.000097670
2017-03-25 21:22:55.719546, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000046923,  0.000105422,  0.000163757, 326.704307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000163757,  0.000105422
2017-03-25 21:22:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000054651,  0.000105422,  0.000165664, 326.704307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000165664,  0.000105422
2017-03-25 21:22:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000039654,  0.000105422,  0.000134064, 381.355307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000134064,  0.000105422
2017-03-25 21:22:57.039692, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000039654,  0.000105607,  0.000134064, 421.009307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000134064,  0.000105607
2017-03-25 21:22:57.073634, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000039654,  0.000093316,  0.000134064, 421.009307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000134064,  0.000093316
2017-03-25 21:22:57.806510, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000039654,  0.000110687,  0.000134064, 421.009307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000134064,  0.000110687
2017-03-25 21:22:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000000292,  0.000110687,  0.000086252, 421.009307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000086252,  0.000110687
2017-03-25 21:22:58.655988, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000000292,  0.000110061,  0.000086252, 420.717307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000086252,  0.000110061
2017-03-25 21:22:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000022403,  0.000110061,  0.000090314, 420.717307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000090314,  0.000110061
2017-03-25 21:22:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000004886,  0.000110061,  0.000121280, 398.314307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000121280,  0.000110061
2017-03-25 21:23:00.484143, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000004886,  0.000107214,  0.000121280, 393.428307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000121280,  0.000107214
2017-03-25 21:23:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000015438,  0.000107214,  0.000069141, 393.428307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000069141,  0.000107214
2017-03-25 21:23:01.253333, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000015438,  0.000121156,  0.000069141, 377.990307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000069141,  0.000121156
2017-03-25 21:23:01.431127, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000015438,  0.000101681,  0.000069141, 377.990307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000069141,  0.000101681
2017-03-25 21:23:01.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000025538,  0.000101681,  0.000100600, 377.990307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000100600,  0.000101681
2017-03-25 21:23:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000019239,  0.000101681,  0.000081330, 352.452307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000081330,  0.000101681
2017-03-25 21:23:03.178501, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000019239,  0.000138284,  0.000081330, 333.213307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000081330,  0.000138284
2017-03-25 21:23:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000015486,  0.000138284,  0.000107910, 333.213307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000107910,  0.000138284
2017-03-25 21:23:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000033390,  0.000138284,  0.000178887, 317.727307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000178887,  0.000138284
2017-03-25 21:23:04.969788, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000033390,  0.000114045,  0.000178887, 351.117307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000178887,  0.000114045
2017-03-25 21:23:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000037524,  0.000114045,  0.000116461, 351.117307617, S, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000116461,  0.000114045
2017-03-25 21:23:06.210648, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000037524,  0.000116248,  0.000116461, 388.641307617, D, 0.000109102, 625, 0.000002279, 34810, 411, 52,  0.000116461,  0.000116248
2017-03-25 21:23:06.908609, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000062400,  0.000116248,  0.000229252, 388.641307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000229252,  0.000116248
2017-03-25 21:23:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000069413,  0.000116248,  0.000130817, 451.041307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000130817,  0.000116248
2017-03-25 21:23:08.124208, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000069413,  0.000112805,  0.000130817, 520.454307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000130817,  0.000112805
2017-03-25 21:23:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000000958,  0.000112805,  0.000092473, 520.454307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000092473,  0.000112805
2017-03-25 21:23:09.128750, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000000958,  0.000113146,  0.000092473, 521.412307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000092473,  0.000113146
2017-03-25 21:23:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000012023,  0.000113146,  0.000105011, 521.412307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000105011,  0.000113146
2017-03-25 21:23:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000006859,  0.000113146,  0.000102824, 509.389307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000102824,  0.000113146
2017-03-25 21:23:11.043478, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000006859,  0.000206652,  0.000102824, 502.530307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000102824,  0.000206652
2017-03-25 21:23:11.908570, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000009097,  0.000206652,  0.000137204, 502.530307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000137204,  0.000206652
2017-03-25 21:23:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000009557,  0.000206652,  0.000065797, 511.627307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000065797,  0.000206652
2017-03-25 21:23:12.994619, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000009557,  0.000118397,  0.000065797, 502.070307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000065797,  0.000118397
2017-03-25 21:23:13.648045, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000009557,  0.000121528,  0.000065797, 502.070307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000065797,  0.000121528
2017-03-25 21:23:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000013390,  0.000121528,  0.000129444, 502.070307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000129444,  0.000121528
2017-03-25 21:23:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000001720,  0.000121528,  0.000095924, 488.680307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000095924,  0.000121528
2017-03-25 21:23:15.319823, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000001720,  0.000167883,  0.000095924, 490.400307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000095924,  0.000167883
2017-03-25 21:23:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000010591,  0.000167883,  0.000104850, 490.400307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000104850,  0.000167883
2017-03-25 21:23:16.511539, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000010591,  0.000172596,  0.000104850, 479.809307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000104850,  0.000172596
2017-03-25 21:23:16.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000025833,  0.000172596,  0.000065848, 479.809307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000065848,  0.000172596
2017-03-25 21:23:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000038842,  0.000172596,  0.000079212, 453.976307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000079212,  0.000172596
2017-03-25 21:23:18.294785, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000038842,  0.000128141,  0.000079212, 415.134307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000079212,  0.000128141
2017-03-25 21:23:18.595739, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000038842,  0.000108143,  0.000079212, 415.134307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000079212,  0.000108143
2017-03-25 21:23:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000034494,  0.000108143,  0.000074496, 415.134307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000074496,  0.000108143
2017-03-25 21:23:19.166128, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000034494,  0.000104574,  0.000074496, 380.640307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000074496,  0.000104574
2017-03-25 21:23:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000019113,  0.000104574,  0.000109619, 380.640307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000109619,  0.000104574
2017-03-25 21:23:20.249133, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000019113,  0.000110426,  0.000109619, 361.527307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000109619,  0.000110426
2017-03-25 21:23:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000002016,  0.000110426,  0.000116272, 361.527307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000116272,  0.000110426
2017-03-25 21:23:21.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000009721,  0.000110426,  0.000124853, 363.543307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000124853,  0.000110426
2017-03-25 21:23:22.125367, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000009721,  0.000112917,  0.000124853, 373.264307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000124853,  0.000112917
2017-03-25 21:23:22.840260, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000009721,  0.000113243,  0.000124853, 373.264307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000124853,  0.000113243
2017-03-25 21:23:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000015821,  0.000113243,  0.000065369, 373.264307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000065369,  0.000113243
2017-03-25 21:23:23.691086, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000015821,  0.000137489,  0.000065369, 357.443307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000065369,  0.000137489
2017-03-25 21:23:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000010897,  0.000137489,  0.000134872, 357.443307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000134872,  0.000137489
2017-03-25 21:23:24.569201, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000010897,  0.000109396,  0.000134872, 346.546307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000134872,  0.000109396
2017-03-25 21:23:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000005158,  0.000109396,  0.000097478, 346.546307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000097478,  0.000109396
2017-03-25 21:23:25.360339, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000005158,  0.000113423,  0.000097478, 351.704307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000097478,  0.000113423
2017-03-25 21:23:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000010856,  0.000113423,  0.000102898, 351.704307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000102898,  0.000113423
2017-03-25 21:23:26.791999, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000010856,  0.000170849,  0.000102898, 340.848307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000102898,  0.000170849
2017-03-25 21:23:26.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000012572,  0.000170849,  0.000094247, 340.848307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000094247,  0.000170849
2017-03-25 21:23:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000004592,  0.000170849,  0.000119016, 328.276307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000119016,  0.000170849
2017-03-25 21:23:28.609047, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000004592,  0.000100836,  0.000119016, 323.684307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000119016,  0.000100836
2017-03-25 21:23:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000012523,  0.000100836,  0.000078575, 323.684307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000078575,  0.000100836
2017-03-25 21:23:29.146582, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000012523,  0.000092466,  0.000078575, 311.161307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000078575,  0.000092466
2017-03-25 21:23:29.866061, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000012523,  0.000133649,  0.000078575, 311.161307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000078575,  0.000133649
2017-03-25 21:23:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000013161,  0.000133649,  0.000117476, 311.161307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000117476,  0.000133649
2017-03-25 21:23:30.524384, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000013161,  0.000201216,  0.000117476, 298.000307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000117476,  0.000201216
2017-03-25 21:23:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000007475,  0.000201216,  0.000089834, 298.000307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000089834,  0.000201216
2017-03-25 21:23:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000008742,  0.000201216,  0.000115282, 290.525307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000115282,  0.000201216
2017-03-25 21:23:32.381828, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000008742,  0.000106902,  0.000115282, 281.783307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000115282,  0.000106902
2017-03-25 21:23:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000026173,  0.000106902,  0.000055346, 281.783307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000055346,  0.000106902
2017-03-25 21:23:33.135121, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000026173,  0.000143884,  0.000055346, 255.610307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000055346,  0.000143884
2017-03-25 21:23:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000024529,  0.000143884,  0.000118846, 255.610307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000118846,  0.000143884
2017-03-25 21:23:34.526011, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000024529,  0.000092976,  0.000118846, 231.081307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000118846,  0.000092976
2017-03-25 21:23:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000008963,  0.000092976,  0.000122093, 231.081307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000122093,  0.000092976
2017-03-25 21:23:35.232918, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000008963,  0.000093512,  0.000122093, 240.044307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000122093,  0.000093512
2017-03-25 21:23:35.814278, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000008963,  0.000149687,  0.000122093, 240.044307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000122093,  0.000149687
2017-03-25 21:23:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000020643,  0.000149687,  0.000142160, 240.044307617, S, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000142160,  0.000149687
2017-03-25 21:23:35.974222, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000020643,  0.000127281,  0.000142160, 260.687307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000142160,  0.000127281
2017-03-25 21:23:36.858876, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000020643,  0.000158400,  0.000142160, 260.687307617, D, 0.000110407, 375, -0.000001648, 26763, 357, 52,  0.000142160,  0.000158400
2017-03-25 21:23:36.908984, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000001543,  0.000158400,  0.000078662, 260.687307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000078662,  0.000158400
2017-03-25 21:23:37.187331, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000001543,  0.000121242,  0.000078662, 259.144307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000078662,  0.000121242
2017-03-25 21:23:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000012883,  0.000121242,  0.000172060, 259.144307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000172060,  0.000121242
2017-03-25 21:23:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000019650,  0.000121242,  0.000092395, 272.027307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000092395,  0.000121242
2017-03-25 21:23:39.138568, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000019650,  0.000132521,  0.000092395, 291.677307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000092395,  0.000132521
2017-03-25 21:23:39.263857, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000019650,  0.000099330,  0.000092395, 291.677307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000092395,  0.000099330
2017-03-25 21:23:39.505706, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000019650,  0.000081687,  0.000092395, 291.677307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000092395,  0.000081687
2017-03-25 21:23:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000000997,  0.000081687,  0.000134197, 291.677307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000134197,  0.000081687
2017-03-25 21:23:40.461362, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000000997,  0.000131488,  0.000134197, 292.674307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000134197,  0.000131488
2017-03-25 21:23:40.501126, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000000997,  0.000072303,  0.000134197, 292.674307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000134197,  0.000072303
2017-03-25 21:23:40.694144, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000000997,  0.000098269,  0.000134197, 292.674307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000134197,  0.000098269
2017-03-25 21:23:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000017099,  0.000098269,  0.000055672, 292.674307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000055672,  0.000098269
2017-03-25 21:23:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000013001,  0.000098269,  0.000142419, 275.575307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000142419,  0.000098269
2017-03-25 21:23:42.303086, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000013001,  0.000098304,  0.000142419, 262.574307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000142419,  0.000098304
2017-03-25 21:23:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000035626,  0.000098304,  0.000153025, 262.574307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000153025,  0.000098304
2017-03-25 21:23:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000023871,  0.000098304,  0.000119008, 298.200307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000119008,  0.000098304
2017-03-25 21:23:44.014515, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000023871,  0.000095946,  0.000119008, 322.071307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000119008,  0.000095946
2017-03-25 21:23:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000016011,  0.000095946,  0.000137334, 322.071307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000137334,  0.000095946
2017-03-25 21:23:45.399148, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000016011,  0.000105750,  0.000137334, 338.082307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000137334,  0.000105750
2017-03-25 21:23:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000012400,  0.000105750,  0.000111849, 338.082307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000111849,  0.000105750
2017-03-25 21:23:46.791286, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000012400,  0.000102226,  0.000111849, 350.482307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000111849,  0.000102226
2017-03-25 21:23:46.803424, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000012400,  0.000122582,  0.000111849, 350.482307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000111849,  0.000122582
2017-03-25 21:23:46.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000013408,  0.000122582,  0.000085783, 350.482307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000085783,  0.000122582
2017-03-25 21:23:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000004397,  0.000122582,  0.000129903, 337.074307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000129903,  0.000122582
2017-03-25 21:23:48.758449, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000004397,  0.000183857,  0.000129903, 332.677307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000129903,  0.000183857
2017-03-25 21:23:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000010343,  0.000183857,  0.000115653, 332.677307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000115653,  0.000183857
2017-03-25 21:23:49.233267, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000010343,  0.000088013,  0.000115653, 343.020307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000115653,  0.000088013
2017-03-25 21:23:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000011270,  0.000088013,  0.000087325, 343.020307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000087325,  0.000088013
2017-03-25 21:23:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000008158,  0.000088013,  0.000122138, 331.750307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000122138,  0.000088013
2017-03-25 21:23:51.121510, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000008158,  0.000097926,  0.000122138, 323.592307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000122138,  0.000097926
2017-03-25 21:23:51.791351, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000008158,  0.000203717,  0.000122138, 323.592307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000122138,  0.000203717
2017-03-25 21:23:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000023148,  0.000203717,  0.000150199, 323.592307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000150199,  0.000203717
2017-03-25 21:23:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000015200,  0.000203717,  0.000106501, 346.740307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000106501,  0.000203717
2017-03-25 21:23:53.116943, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000015200,  0.000098080,  0.000106501, 361.940307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000106501,  0.000098080
2017-03-25 21:23:53.883228, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000015200,  0.000128161,  0.000106501, 361.940307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000106501,  0.000128161
2017-03-25 21:23:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000010243,  0.000128161,  0.000099559, 361.940307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000099559,  0.000128161
2017-03-25 21:23:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000005763,  0.000128161,  0.000115710, 351.697307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000115710,  0.000128161
2017-03-25 21:23:55.343868, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000005763,  0.000089338,  0.000115710, 345.934307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000115710,  0.000089338
2017-03-25 21:23:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000021685,  0.000089338,  0.000154401, 345.934307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000154401,  0.000089338
2017-03-25 21:23:56.101032, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000021685,  0.000128259,  0.000154401, 367.619307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000154401,  0.000128259
2017-03-25 21:23:56.684187, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000021685,  0.000118695,  0.000154401, 367.619307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000154401,  0.000118695
2017-03-25 21:23:56.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000021131,  0.000118695,  0.000115079, 367.619307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000115079,  0.000118695
2017-03-25 21:23:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000000401,  0.000118695,  0.000113472, 388.750307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000113472,  0.000118695
2017-03-25 21:23:58.682305, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000000401,  0.000109395,  0.000113472, 389.151307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000113472,  0.000109395
2017-03-25 21:23:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000020972,  0.000109395,  0.000072490, 389.151307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000072490,  0.000109395
2017-03-25 21:23:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000014035,  0.000109395,  0.000127506, 368.179307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000127506,  0.000109395
2017-03-25 21:24:00.158554, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000014035,  0.000106975,  0.000127506, 354.144307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000127506,  0.000106975
2017-03-25 21:24:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000012754,  0.000106975,  0.000075058, 354.144307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000075058,  0.000106975
2017-03-25 21:24:01.399929, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000012754,  0.000111756,  0.000075058, 341.390307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000075058,  0.000111756
2017-03-25 21:24:01.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000018043,  0.000111756,  0.000116796, 341.390307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000116796,  0.000111756
2017-03-25 21:24:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000015111,  0.000111756,  0.000080786, 323.347307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000080786,  0.000111756
2017-03-25 21:24:03.255358, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000015111,  0.000100985,  0.000080786, 308.236307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000080786,  0.000100985
2017-03-25 21:24:03.484779, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000015111,  0.000106865,  0.000080786, 308.236307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000080786,  0.000106865
2017-03-25 21:24:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000009934,  0.000106865,  0.000126480, 308.236307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000126480,  0.000106865
2017-03-25 21:24:04.117006, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000009934,  0.000139040,  0.000126480, 298.302307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000126480,  0.000139040
2017-03-25 21:24:04.679197, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000009934,  0.000107204,  0.000126480, 298.302307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000126480,  0.000107204
2017-03-25 21:24:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000006816,  0.000107204,  0.000086532, 298.302307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000086532,  0.000107204
2017-03-25 21:24:05.489800, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000006816,  0.000097292,  0.000086532, 291.486307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000086532,  0.000097292
2017-03-25 21:24:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000003910,  0.000097292,  0.000147973, 291.486307617, S, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000147973,  0.000097292
2017-03-25 21:24:06.281767, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000003910,  0.000097701,  0.000147973, 295.396307617, D, 0.000111245, 361, -0.000004265, 23197, 385, 95,  0.000147973,  0.000097701
2017-03-25 21:24:06.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000001029,  0.000097701,  0.000080537, 295.396307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000080537,  0.000097701
2017-03-25 21:24:07.728488, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000001029,  0.000127141,  0.000080537, 296.425307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000080537,  0.000127141
2017-03-25 21:24:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000015213,  0.000127141,  0.000115399, 296.425307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000115399,  0.000127141
2017-03-25 21:24:08.867486, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000015213,  0.000095447,  0.000115399, 281.212307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000115399,  0.000095447
2017-03-25 21:24:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000013319,  0.000095447,  0.000084193, 281.212307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000084193,  0.000095447
2017-03-25 21:24:09.610554, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000013319,  0.000083055,  0.000084193, 267.893307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000084193,  0.000083055
2017-03-25 21:24:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000004854,  0.000083055,  0.000131906, 267.893307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000131906,  0.000083055
2017-03-25 21:24:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000003915,  0.000083055,  0.000085783, 263.039307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000085783,  0.000083055
2017-03-25 21:24:11.182498, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000003915,  0.000119041,  0.000085783, 259.124307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000085783,  0.000119041
2017-03-25 21:24:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000002449,  0.000119041,  0.000134530, 259.124307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000134530,  0.000119041
2017-03-25 21:24:12.563208, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000002449,  0.000110247,  0.000134530, 256.675307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000134530,  0.000110247
2017-03-25 21:24:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000013059,  0.000110247,  0.000116490, 256.675307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000116490,  0.000110247
2017-03-25 21:24:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000021427,  0.000110247,  0.000151265, 269.734307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000151265,  0.000110247
2017-03-25 21:24:14.261779, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000021427,  0.000098739,  0.000151265, 291.161307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000151265,  0.000098739
2017-03-25 21:24:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000000745,  0.000098739,  0.000075301, 291.161307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000075301,  0.000098739
2017-03-25 21:24:15.873229, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000000745,  0.000122313,  0.000075301, 291.906307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000075301,  0.000122313
2017-03-25 21:24:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000001328,  0.000122313,  0.000152595, 291.906307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000152595,  0.000122313
2017-03-25 21:24:16.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000001319,  0.000122313,  0.000075272, 293.234307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000075272,  0.000122313
2017-03-25 21:24:17.446923, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000001319,  0.000100681,  0.000075272, 294.553307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000075272,  0.000100681
2017-03-25 21:24:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000019520,  0.000100681,  0.000110616, 294.553307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000110616,  0.000100681
2017-03-25 21:24:18.754301, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000019520,  0.000105260,  0.000110616, 275.033307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000110616,  0.000105260
2017-03-25 21:24:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000015592,  0.000105260,  0.000082605, 275.033307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000082605,  0.000105260
2017-03-25 21:24:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000014286,  0.000105260,  0.000170150, 259.441307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000170150,  0.000105260
2017-03-25 21:24:20.076971, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000014286,  0.000134276,  0.000170150, 273.727307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000170150,  0.000134276
2017-03-25 21:24:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000012756,  0.000134276,  0.000079825, 273.727307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000079825,  0.000134276
2017-03-25 21:24:21.035113, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000012756,  0.000097799,  0.000079825, 286.483307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000079825,  0.000097799
2017-03-25 21:24:21.734502, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000012756,  0.000078398,  0.000079825, 286.483307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000079825,  0.000078398
2017-03-25 21:24:21.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000020928,  0.000078398,  0.000102743, 286.483307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000102743,  0.000078398
2017-03-25 21:24:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000005334,  0.000078398,  0.000132031, 265.555307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000132031,  0.000078398
2017-03-25 21:24:23.069168, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000005334,  0.000079576,  0.000132031, 270.889307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000132031,  0.000079576
2017-03-25 21:24:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000005064,  0.000079576,  0.000101896, 270.889307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000101896,  0.000079576
2017-03-25 21:24:23.982249, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000005064,  0.000122608,  0.000101896, 275.953307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000101896,  0.000122608
2017-03-25 21:24:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000006040,  0.000122608,  0.000109475, 275.953307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000109475,  0.000122608
2017-03-25 21:24:25.156358, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000006040,  0.000101274,  0.000109475, 269.913307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000109475,  0.000101274
2017-03-25 21:24:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000000330,  0.000101274,  0.000114551, 269.913307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000114551,  0.000101274
2017-03-25 21:24:26.379273, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000000330,  0.000113653,  0.000114551, 270.243307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000114551,  0.000113653
2017-03-25 21:24:26.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000011538,  0.000113653,  0.000131817, 270.243307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000131817,  0.000113653
2017-03-25 21:24:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000032280,  0.000113653,  0.000156004, 281.781307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000156004,  0.000113653
2017-03-25 21:24:27.961871, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000032280,  0.000122170,  0.000156004, 314.061307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000156004,  0.000122170
2017-03-25 21:24:28.461424, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000032280,  0.000093879,  0.000156004, 314.061307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000156004,  0.000093879
2017-03-25 21:24:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000007252,  0.000093879,  0.000082309, 314.061307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000082309,  0.000093879
2017-03-25 21:24:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000003697,  0.000093879,  0.000134655, 321.313307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000134655,  0.000093879
2017-03-25 21:24:30.450397, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000003697,  0.000103018,  0.000134655, 317.616307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000134655,  0.000103018
2017-03-25 21:24:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000004488,  0.000103018,  0.000098830, 317.616307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000098830,  0.000103018
2017-03-25 21:24:31.493584, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000004488,  0.000109618,  0.000098830, 322.104307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000098830,  0.000109618
2017-03-25 21:24:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000003013,  0.000109618,  0.000131844, 322.104307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000131844,  0.000109618
2017-03-25 21:24:32.750175, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000003013,  0.000102779,  0.000131844, 325.117307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000131844,  0.000102779
2017-03-25 21:24:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112294,  0.000009343,  0.000102779,  0.000111453, 325.117307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000111453,  0.000102779
2017-03-25 21:24:33.322187, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000009343,  0.000108160,  0.000111453, 334.460307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000111453,  0.000108160
2017-03-25 21:24:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000006534,  0.000108160,  0.000126222, 334.460307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000126222,  0.000108160
2017-03-25 21:24:34.363301, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000006534,  0.000114113,  0.000126222, 340.994307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000126222,  0.000114113
2017-03-25 21:24:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000012039,  0.000114113,  0.000074370, 340.994307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000074370,  0.000114113
2017-03-25 21:24:35.096074, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000012039,  0.000102819,  0.000074370, 328.955307617, D, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000074370,  0.000102819
2017-03-25 21:24:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000017392,  0.000102819,  0.000115434, 328.955307617, S, 0.000112914, 668, 0.000001157, 15604, 325, 36,  0.000115434,  0.000102819
2017-03-25 21:24:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000012687,  0.000102819,  0.000083654, 311.563307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000083654,  0.000102819
2017-03-25 21:24:36.909147, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000012687,  0.000082619,  0.000083654, 298.876307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000083654,  0.000082619
2017-03-25 21:24:37.805652, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000012687,  0.000104168,  0.000083654, 298.876307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000083654,  0.000104168
2017-03-25 21:24:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000008146,  0.000104168,  0.000123739, 298.876307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000123739,  0.000104168
2017-03-25 21:24:38.767813, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000008146,  0.000099382,  0.000123739, 290.730307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000123739,  0.000099382
2017-03-25 21:24:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000006606,  0.000099382,  0.000112247, 290.730307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000112247,  0.000099382
2017-03-25 21:24:39.213043, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000006606,  0.000094518,  0.000112247, 297.336307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000112247,  0.000094518
2017-03-25 21:24:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000012922,  0.000094518,  0.000136175, 297.336307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000136175,  0.000094518
2017-03-25 21:24:40.671525, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000012922,  0.000120580,  0.000136175, 310.258307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000136175,  0.000120580
2017-03-25 21:24:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000008550,  0.000120580,  0.000103515, 310.258307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000103515,  0.000120580
2017-03-25 21:24:41.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000292,  0.000120580,  0.000119731, 318.808307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000119731,  0.000120580
2017-03-25 21:24:42.444218, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000000292,  0.000119750,  0.000119731, 319.100307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000119731,  0.000119750
2017-03-25 21:24:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000008952,  0.000119750,  0.000085226, 319.100307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000085226,  0.000119750
2017-03-25 21:24:43.681279, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000008952,  0.000101242,  0.000085226, 310.148307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000085226,  0.000101242
2017-03-25 21:24:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000008732,  0.000101242,  0.000120292, 310.148307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000120292,  0.000101242
2017-03-25 21:24:44.586393, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000008732,  0.000122171,  0.000120292, 301.416307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000120292,  0.000122171
2017-03-25 21:24:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000015893,  0.000122171,  0.000134331, 301.416307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000134331,  0.000122171
2017-03-25 21:24:45.497801, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000015893,  0.000107761,  0.000134331, 317.309307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000134331,  0.000107761
2017-03-25 21:24:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000005369,  0.000107761,  0.000099329, 317.309307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000099329,  0.000107761
2017-03-25 21:24:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000008702,  0.000107761,  0.000106340, 322.678307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000106340,  0.000107761
2017-03-25 21:24:47.477879, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000008702,  0.000113347,  0.000106340, 313.976307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000106340,  0.000113347
2017-03-25 21:24:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000004944,  0.000113347,  0.000106906, 313.976307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000106906,  0.000113347
2017-03-25 21:24:47.954552, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000004944,  0.000095076,  0.000106906, 309.032307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000106906,  0.000095076
2017-03-25 21:24:48.246678, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000004944,  0.000120822,  0.000106906, 309.032307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000106906,  0.000120822
2017-03-25 21:24:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000011946,  0.000120822,  0.000092236, 309.032307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000092236,  0.000120822
2017-03-25 21:24:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000007419,  0.000120822,  0.000115800, 297.086307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000115800,  0.000120822
2017-03-25 21:24:49.927921, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000007419,  0.000034978,  0.000115800, 289.667307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000115800,  0.000034978
2017-03-25 21:24:50.013275, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000007419,  0.000087603,  0.000115800, 289.667307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000115800,  0.000087603
2017-03-25 21:24:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000005554,  0.000087603,  0.000117566, 289.667307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000117566,  0.000087603
2017-03-25 21:24:51.879013, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000005554,  0.000160558,  0.000117566, 295.221307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000117566,  0.000160558
2017-03-25 21:24:51.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000001298,  0.000160558,  0.000106818, 295.221307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000106818,  0.000160558
2017-03-25 21:24:52.864837, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000001298,  0.000145566,  0.000106818, 296.519307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000106818,  0.000145566
2017-03-25 21:24:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000016397,  0.000145566,  0.000082663, 296.519307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000082663,  0.000145566
2017-03-25 21:24:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000017293,  0.000145566,  0.000105364, 280.122307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000105364,  0.000145566
2017-03-25 21:24:54.275406, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000017293,  0.000101967,  0.000105364, 262.829307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000105364,  0.000101967
2017-03-25 21:24:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000026919,  0.000101967,  0.000063468, 262.829307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000063468,  0.000101967
2017-03-25 21:24:55.099122, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000026919,  0.000094176,  0.000063468, 235.910307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000063468,  0.000094176
2017-03-25 21:24:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000010052,  0.000094176,  0.000138843, 235.910307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000138843,  0.000094176
2017-03-25 21:24:56.784227, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000010052,  0.000134505,  0.000138843, 225.858307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000138843,  0.000134505
2017-03-25 21:24:56.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000006703,  0.000134505,  0.000096612, 225.858307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000096612,  0.000134505
2017-03-25 21:24:57.529450, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000006703,  0.000093979,  0.000096612, 232.561307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000096612,  0.000093979
2017-03-25 21:24:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000003651,  0.000093979,  0.000132764, 232.561307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000132764,  0.000093979
2017-03-25 21:24:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000009890,  0.000093979,  0.000109168, 236.212307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000109168,  0.000093979
2017-03-25 21:24:59.266017, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000009890,  0.000079438,  0.000109168, 246.102307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000109168,  0.000079438
2017-03-25 21:24:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000010174,  0.000079438,  0.000133078, 246.102307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000133078,  0.000079438
2017-03-25 21:25:00.125120, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000010174,  0.000084227,  0.000133078, 256.276307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000133078,  0.000084227
2017-03-25 21:25:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000006596,  0.000084227,  0.000075227, 256.276307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000075227,  0.000084227
2017-03-25 21:25:01.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000007984,  0.000084227,  0.000162092, 249.680307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000162092,  0.000084227
2017-03-25 21:25:02.093111, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000007984,  0.000095388,  0.000162092, 257.664307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000162092,  0.000095388
2017-03-25 21:25:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000038641,  0.000095388,  0.000136667, 257.664307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000136667,  0.000095388
2017-03-25 21:25:03.412187, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000038641,  0.000100498,  0.000136667, 296.305307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000136667,  0.000100498
2017-03-25 21:25:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000028416,  0.000100498,  0.000141969, 296.305307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000141969,  0.000100498
2017-03-25 21:25:04.770792, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000028416,  0.000118395,  0.000141969, 324.721307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000141969,  0.000118395
2017-03-25 21:25:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000004366,  0.000118395,  0.000088977, 324.721307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000088977,  0.000118395
2017-03-25 21:25:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000001187,  0.000118395,  0.000131071, 329.087307617, S, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000131071,  0.000118395
2017-03-25 21:25:06.727572, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000001187,  0.000102438,  0.000131071, 327.900307617, D, 0.000112295, 400, 0.000000539, 12384, 290, 25,  0.000131071,  0.000102438
2017-03-25 21:25:06.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000003575,  0.000102438,  0.000098693, 327.900307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000098693,  0.000102438
2017-03-25 21:25:07.089664, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000003575,  0.000170321,  0.000098693, 331.475307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000098693,  0.000170321
2017-03-25 21:25:07.704665, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000003575,  0.000096408,  0.000098693, 331.475307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000098693,  0.000096408
2017-03-25 21:25:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000012276,  0.000096408,  0.000099851, 331.475307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000099851,  0.000096408
2017-03-25 21:25:08.233374, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000012276,  0.000133683,  0.000099851, 319.199307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000099851,  0.000133683
2017-03-25 21:25:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000009293,  0.000133683,  0.000104879, 319.199307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000104879,  0.000133683
2017-03-25 21:25:09.636420, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000009293,  0.000146836,  0.000104879, 309.906307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000104879,  0.000146836
2017-03-25 21:25:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000009232,  0.000146836,  0.000136983, 309.906307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000136983,  0.000146836
2017-03-25 21:25:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000015077,  0.000146836,  0.000116721, 319.138307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000116721,  0.000146836
2017-03-25 21:25:10.984104, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000015077,  0.000108619,  0.000116721, 334.215307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000116721,  0.000108619
2017-03-25 21:25:11.325778, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000015077,  0.000095815,  0.000116721, 334.215307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000116721,  0.000095815
2017-03-25 21:25:11.625132, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000015077,  0.000113899,  0.000116721, 334.215307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000116721,  0.000113899
2017-03-25 21:25:11.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000018563,  0.000113899,  0.000144016, 334.215307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000144016,  0.000113899
2017-03-25 21:25:11.934879, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000018563,  0.000118142,  0.000144016, 352.778307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000144016,  0.000118142
2017-03-25 21:25:12.721641, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000018563,  0.000102027,  0.000144016, 352.778307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000144016,  0.000102027
2017-03-25 21:25:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000044613,  0.000102027,  0.000169295, 352.778307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000169295,  0.000102027
2017-03-25 21:25:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000019353,  0.000102027,  0.000093908, 397.391307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000093908,  0.000102027
2017-03-25 21:25:14.479307, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000019353,  0.000113442,  0.000093908, 416.744307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000093908,  0.000113442
2017-03-25 21:25:14.561520, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000019353,  0.000111675,  0.000093908, 416.744307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000093908,  0.000111675
2017-03-25 21:25:14.585297, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000019353,  0.000100809,  0.000093908, 416.744307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000093908,  0.000100809
2017-03-25 21:25:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000026918,  0.000100809,  0.000076440, 416.744307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000076440,  0.000100809
2017-03-25 21:25:15.247933, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000026918,  0.000141729,  0.000076440, 389.826307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000076440,  0.000141729
2017-03-25 21:25:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000004651,  0.000141729,  0.000137994, 389.826307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000137994,  0.000141729
2017-03-25 21:25:16.241440, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000004651,  0.000109964,  0.000137994, 385.175307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000137994,  0.000109964
2017-03-25 21:25:16.245113, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000004651,  0.000076902,  0.000137994, 385.175307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000137994,  0.000076902
2017-03-25 21:25:16.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000007843,  0.000076902,  0.000101425, 385.175307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000101425,  0.000076902
2017-03-25 21:25:17.384344, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000007843,  0.000120305,  0.000101425, 393.018307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000101425,  0.000120305
2017-03-25 21:25:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000006166,  0.000120305,  0.000110066, 393.018307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000110066,  0.000120305
2017-03-25 21:25:18.669844, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000006166,  0.000124895,  0.000110066, 386.852307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000110066,  0.000124895
2017-03-25 21:25:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000005107,  0.000124895,  0.000123966, 386.852307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000123966,  0.000124895
2017-03-25 21:25:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000019598,  0.000124895,  0.000139086, 391.959307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000139086,  0.000124895
2017-03-25 21:25:20.352054, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000019598,  0.000135217,  0.000139086, 411.557307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000139086,  0.000135217
2017-03-25 21:25:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000004202,  0.000135217,  0.000076605, 411.557307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000076605,  0.000135217
2017-03-25 21:25:21.579105, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000004202,  0.000103298,  0.000076605, 407.355307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000076605,  0.000103298
2017-03-25 21:25:21.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000024059,  0.000103298,  0.000099633, 407.355307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000099633,  0.000103298
2017-03-25 21:25:22.730175, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000024059,  0.000095652,  0.000099633, 383.296307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000099633,  0.000095652
2017-03-25 21:25:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000018841,  0.000095652,  0.000086775, 383.296307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000086775,  0.000095652
2017-03-25 21:25:23.398126, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000018841,  0.000141566,  0.000086775, 364.455307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000086775,  0.000141566
2017-03-25 21:25:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000004771,  0.000141566,  0.000127392, 364.455307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000127392,  0.000141566
2017-03-25 21:25:24.035679, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000004771,  0.000116053,  0.000127392, 359.684307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000127392,  0.000116053
2017-03-25 21:25:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000004159,  0.000116053,  0.000088002, 359.684307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000088002,  0.000116053
2017-03-25 21:25:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000008135,  0.000116053,  0.000119536, 355.525307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000119536,  0.000116053
2017-03-25 21:25:26.010322, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000008135,  0.000116040,  0.000119536, 347.390307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000119536,  0.000116040
2017-03-25 21:25:26.363124, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000008135,  0.000107925,  0.000119536, 347.390307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000119536,  0.000107925
2017-03-25 21:25:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000003504,  0.000107925,  0.000111460, 347.390307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000111460,  0.000107925
2017-03-25 21:25:27.745825, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000003504,  0.000129187,  0.000111460, 350.894307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000111460,  0.000129187
2017-03-25 21:25:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000004024,  0.000129187,  0.000120835, 350.894307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000120835,  0.000129187
2017-03-25 21:25:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000007475,  0.000129187,  0.000088540, 354.918307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000088540,  0.000129187
2017-03-25 21:25:29.456788, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000007475,  0.000116285,  0.000088540, 347.443307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000088540,  0.000116285
2017-03-25 21:25:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000015351,  0.000116285,  0.000105070, 347.443307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000105070,  0.000116285
2017-03-25 21:25:30.668563, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000015351,  0.000107740,  0.000105070, 332.092307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000105070,  0.000107740
2017-03-25 21:25:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000009109,  0.000107740,  0.000100891, 332.092307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000100891,  0.000107740
2017-03-25 21:25:31.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000001547,  0.000107740,  0.000120074, 322.983307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000120074,  0.000107740
2017-03-25 21:25:32.019165, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000001547,  0.000133330,  0.000120074, 321.436307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000120074,  0.000133330
2017-03-25 21:25:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000005470,  0.000133330,  0.000093116, 321.436307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000093116,  0.000133330
2017-03-25 21:25:33.049001, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000005470,  0.000113857,  0.000093116, 315.966307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000093116,  0.000113857
2017-03-25 21:25:33.619248, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000005470,  0.000101103,  0.000093116, 315.966307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000093116,  0.000101103
2017-03-25 21:25:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000017215,  0.000101103,  0.000165376, 315.966307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000165376,  0.000101103
2017-03-25 21:25:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000038638,  0.000101103,  0.000135824, 333.181307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000135824,  0.000101103
2017-03-25 21:25:34.926400, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000038638,  0.000119710,  0.000135824, 371.819307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000135824,  0.000119710
2017-03-25 21:25:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000013937,  0.000119710,  0.000115981, 371.819307617, S, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000115981,  0.000119710
2017-03-25 21:25:36.318184, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000013937,  0.000110656,  0.000115981, 385.756307617, D, 0.000111242, 285, 0.000000545, 13585, 288, 32,  0.000115981,  0.000110656
2017-03-25 21:25:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000008134,  0.000110656,  0.000091822, 385.756307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000091822,  0.000110656
2017-03-25 21:25:37.503325, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000008134,  0.000147166,  0.000091822, 377.622307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000091822,  0.000147166
2017-03-25 21:25:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000003091,  0.000147166,  0.000126268, 377.622307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000126268,  0.000147166
2017-03-25 21:25:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000008457,  0.000147166,  0.000114986, 374.531307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000114986,  0.000147166
2017-03-25 21:25:39.339011, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000008457,  0.000115541,  0.000114986, 382.988307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000114986,  0.000115541
2017-03-25 21:25:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000007461,  0.000115541,  0.000124357, 382.988307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000124357,  0.000115541
2017-03-25 21:25:40.133763, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000007461,  0.000123286,  0.000124357, 390.449307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000124357,  0.000123286
2017-03-25 21:25:40.666515, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000007461,  0.000110571,  0.000124357, 390.449307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000124357,  0.000110571
2017-03-25 21:25:40.843862, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000007461,  0.000109543,  0.000124357, 390.449307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000124357,  0.000109543
2017-03-25 21:25:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000008103,  0.000109543,  0.000084255, 390.449307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000084255,  0.000109543
2017-03-25 21:25:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000013115,  0.000109543,  0.000114651, 382.346307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000114651,  0.000109543
2017-03-25 21:25:41.937657, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000013115,  0.000095098,  0.000114651, 369.231307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000114651,  0.000095098
2017-03-25 21:25:42.780004, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000013115,  0.000107025,  0.000114651, 369.231307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000114651,  0.000107025
2017-03-25 21:25:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000008993,  0.000107025,  0.000128373, 369.231307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000128373,  0.000107025
2017-03-25 21:25:43.744065, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000008993,  0.000132802,  0.000128373, 378.224307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000128373,  0.000132802
2017-03-25 21:25:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000001513,  0.000132802,  0.000093668, 378.224307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000093668,  0.000132802
2017-03-25 21:25:44.595507, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000001513,  0.000156989,  0.000093668, 376.711307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000093668,  0.000156989
2017-03-25 21:25:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000012014,  0.000156989,  0.000107740, 376.711307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000107740,  0.000156989
2017-03-25 21:25:45.519900, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000012014,  0.000106280,  0.000107740, 364.697307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000107740,  0.000106280
2017-03-25 21:25:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000034332,  0.000106280,  0.000186653, 364.697307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000186653,  0.000106280
2017-03-25 21:25:46.507614, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000034332,  0.000099999,  0.000186653, 399.029307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000186653,  0.000099999
2017-03-25 21:25:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000016902,  0.000099999,  0.000073124, 399.029307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000073124,  0.000099999
2017-03-25 21:25:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000020955,  0.000099999,  0.000111130, 415.931307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000111130,  0.000099999
2017-03-25 21:25:48.021493, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000020955,  0.000122852,  0.000111130, 394.976307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000111130,  0.000122852
2017-03-25 21:25:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000021015,  0.000122852,  0.000073270, 394.976307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000073270,  0.000122852
2017-03-25 21:25:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000025844,  0.000122852,  0.000101738, 373.961307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000101738,  0.000122852
2017-03-25 21:25:49.939342, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000025844,  0.000117234,  0.000101738, 348.117307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000101738,  0.000117234
2017-03-25 21:25:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000006478,  0.000117234,  0.000112001, 348.117307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000112001,  0.000117234
2017-03-25 21:25:50.930661, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000006478,  0.000104916,  0.000112001, 341.639307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000112001,  0.000104916
2017-03-25 21:25:51.583519, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000006478,  0.000096241,  0.000112001, 341.639307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000112001,  0.000096241
2017-03-25 21:25:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000015428,  0.000096241,  0.000145372, 341.639307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000145372,  0.000096241
2017-03-25 21:25:52.786748, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000015428,  0.000102342,  0.000145372, 357.067307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000145372,  0.000102342
2017-03-25 21:25:52.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000019021,  0.000102342,  0.000119023, 357.067307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000119023,  0.000102342
2017-03-25 21:25:53.460201, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000019021,  0.000106457,  0.000119023, 376.088307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000119023,  0.000106457
2017-03-25 21:25:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000015821,  0.000106457,  0.000139066, 376.088307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000139066,  0.000106457
2017-03-25 21:25:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000002740,  0.000106457,  0.000081981, 391.909307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000081981,  0.000106457
2017-03-25 21:25:55.340009, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000002740,  0.000114686,  0.000081981, 389.169307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000081981,  0.000114686
2017-03-25 21:25:55.694101, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000002740,  0.000108549,  0.000081981, 389.169307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000081981,  0.000108549
2017-03-25 21:25:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000029806,  0.000108549,  0.000084556, 389.169307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000084556,  0.000108549
2017-03-25 21:25:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000042745,  0.000108549,  0.000055727, 359.363307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000055727,  0.000108549
2017-03-25 21:25:57.035325, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000042745,  0.000110062,  0.000055727, 316.618307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000055727,  0.000110062
2017-03-25 21:25:57.552537, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000042745,  0.000101929,  0.000055727, 316.618307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000055727,  0.000101929
2017-03-25 21:25:57.881178, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000042745,  0.000103764,  0.000055727, 316.618307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000055727,  0.000103764
2017-03-25 21:25:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000038390,  0.000103764,  0.000091888, 316.618307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000091888,  0.000103764
2017-03-25 21:25:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000011593,  0.000103764,  0.000107943, 278.228307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000107943,  0.000103764
2017-03-25 21:25:59.575145, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000011593,  0.000102564,  0.000107943, 266.635307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000107943,  0.000102564
2017-03-25 21:25:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000005932,  0.000102564,  0.000102914, 266.635307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000102914,  0.000102564
2017-03-25 21:26:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000007244,  0.000102564,  0.000105021, 260.703307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000105021,  0.000102564
2017-03-25 21:26:01.474902, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000007244,  0.000125104,  0.000105021, 253.459307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000105021,  0.000125104
2017-03-25 21:26:01.514340, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000007244,  0.000096440,  0.000105021, 253.459307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000105021,  0.000096440
2017-03-25 21:26:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000008539,  0.000096440,  0.000100255, 253.459307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000100255,  0.000096440
2017-03-25 21:26:02.419892, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000008539,  0.000100188,  0.000100255, 244.920307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000100255,  0.000100188
2017-03-25 21:26:02.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000000941,  0.000100188,  0.000123748, 244.920307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000123748,  0.000100188
2017-03-25 21:26:03.670072, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000000941,  0.000103477,  0.000123748, 245.861307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000123748,  0.000103477
2017-03-25 21:26:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000007508,  0.000103477,  0.000113160, 245.861307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000113160,  0.000103477
2017-03-25 21:26:04.739278, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000007508,  0.000098072,  0.000113160, 253.369307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000113160,  0.000098072
2017-03-25 21:26:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000017388,  0.000098072,  0.000073872, 253.369307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000073872,  0.000098072
2017-03-25 21:26:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000005591,  0.000098072,  0.000159098, 235.981307617, S, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000159098,  0.000098072
2017-03-25 21:26:06.214948, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000005591,  0.000096069,  0.000159098, 241.572307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000159098,  0.000096069
2017-03-25 21:26:06.772103, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000005591,  0.000089515,  0.000159098, 241.572307617, D, 0.000111969, 171, 0.000001929, 16497, 360, 32,  0.000159098,  0.000089515
2017-03-25 21:26:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000012936,  0.000089515,  0.000088885, 241.572307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000088885,  0.000089515
2017-03-25 21:26:07.233009, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000012936,  0.000078494,  0.000088885, 254.508307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000088885,  0.000078494
2017-03-25 21:26:07.893858, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000012936,  0.000098978,  0.000088885, 254.508307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000088885,  0.000098978
2017-03-25 21:26:07.908559, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000000792,  0.000098978,  0.000134672, 254.508307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000134672,  0.000098978
2017-03-25 21:26:08.286535, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000000792,  0.000108829,  0.000134672, 255.300307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000134672,  0.000108829
2017-03-25 21:26:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000001477,  0.000108829,  0.000083839, 255.300307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000083839,  0.000108829
2017-03-25 21:26:09.541987, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000001477,  0.000089686,  0.000083839, 253.823307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000083839,  0.000089686
2017-03-25 21:26:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000009214,  0.000089686,  0.000119051, 253.823307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000119051,  0.000089686
2017-03-25 21:26:10.735261, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000009214,  0.000057546,  0.000119051, 244.609307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000119051,  0.000057546
2017-03-25 21:26:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000004252,  0.000057546,  0.000093301, 244.609307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000093301,  0.000057546
2017-03-25 21:26:11.305261, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000004252,  0.000119954,  0.000093301, 240.357307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000093301,  0.000119954
2017-03-25 21:26:11.654431, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000004252,  0.000117186,  0.000093301, 240.357307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000093301,  0.000117186
2017-03-25 21:26:11.690011, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000004252,  0.000084920,  0.000093301, 240.357307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000093301,  0.000084920
2017-03-25 21:26:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000013843,  0.000084920,  0.000154417, 240.357307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000154417,  0.000084920
2017-03-25 21:26:12.908520, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000021993,  0.000084920,  0.000109138, 254.200307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000109138,  0.000084920
2017-03-25 21:26:13.223792, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000021993,  0.000083578,  0.000109138, 276.193307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000109138,  0.000083578
2017-03-25 21:26:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000004691,  0.000083578,  0.000100782, 276.193307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000100782,  0.000083578
2017-03-25 21:26:14.424245, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000004691,  0.000099309,  0.000100782, 271.502307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000100782,  0.000099309
2017-03-25 21:26:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000009503,  0.000099309,  0.000099071, 271.502307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000099071,  0.000099309
2017-03-25 21:26:15.384192, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000009503,  0.000103814,  0.000099071, 261.999307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000099071,  0.000103814
2017-03-25 21:26:15.905570, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000009503,  0.000096936,  0.000099071, 261.999307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000099071,  0.000096936
2017-03-25 21:26:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000021775,  0.000096936,  0.000075779, 261.999307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000075779,  0.000096936
2017-03-25 21:26:16.619764, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000021775,  0.000098573,  0.000075779, 240.224307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000075779,  0.000098573
2017-03-25 21:26:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000030234,  0.000098573,  0.000081614, 240.224307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000081614,  0.000098573
2017-03-25 21:26:17.497422, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000030234,  0.000094137,  0.000081614, 209.990307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000081614,  0.000094137
2017-03-25 21:26:17.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000014695,  0.000094137,  0.000165048, 209.990307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000165048,  0.000094137
2017-03-25 21:26:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000023212,  0.000094137,  0.000098315, 224.685307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000098315,  0.000094137
2017-03-25 21:26:19.010001, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000023212,  0.000122910,  0.000098315, 247.897307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000098315,  0.000122910
2017-03-25 21:26:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000018127,  0.000122910,  0.000154734, 247.897307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000154734,  0.000122910
2017-03-25 21:26:20.376929, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000018127,  0.000126082,  0.000154734, 266.024307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000154734,  0.000126082
2017-03-25 21:26:20.457570, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000018127,  0.000117296,  0.000154734, 266.024307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000154734,  0.000117296
2017-03-25 21:26:20.643511, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000018127,  0.000113919,  0.000154734, 266.024307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000154734,  0.000113919
2017-03-25 21:26:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000016151,  0.000113919,  0.000095359, 266.024307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000095359,  0.000113919
2017-03-25 21:26:21.890145, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000016151,  0.000107384,  0.000095359, 282.175307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000095359,  0.000107384
2017-03-25 21:26:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000009815,  0.000107384,  0.000104072, 282.175307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000104072,  0.000107384
2017-03-25 21:26:22.324855, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000009815,  0.000098335,  0.000104072, 272.360307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000104072,  0.000098335
2017-03-25 21:26:22.908803, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000028059,  0.000098335,  0.000058872, 272.360307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000058872,  0.000098335
2017-03-25 21:26:23.852037, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000028059,  0.000095678,  0.000058872, 244.301307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000058872,  0.000095678
2017-03-25 21:26:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000010916,  0.000095678,  0.000137914, 244.301307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000137914,  0.000095678
2017-03-25 21:26:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000014998,  0.000095678,  0.000110386, 233.385307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000110386,  0.000095678
2017-03-25 21:26:25.615529, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000014998,  0.000101035,  0.000110386, 248.383307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000110386,  0.000101035
2017-03-25 21:26:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000010222,  0.000101035,  0.000128086, 248.383307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000128086,  0.000101035
2017-03-25 21:26:26.378686, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000010222,  0.000098729,  0.000128086, 258.605307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000128086,  0.000098729
2017-03-25 21:26:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000002827,  0.000098729,  0.000095330, 258.605307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000095330,  0.000098729
2017-03-25 21:26:27.599514, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000002827,  0.000157815,  0.000095330, 261.432307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000095330,  0.000157815
2017-03-25 21:26:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000010949,  0.000157815,  0.000144513, 261.432307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000144513,  0.000157815
2017-03-25 21:26:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000007288,  0.000157815,  0.000088181, 272.381307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000088181,  0.000157815
2017-03-25 21:26:29.262745, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000007288,  0.000120058,  0.000088181, 279.669307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000088181,  0.000120058
2017-03-25 21:26:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000010284,  0.000120058,  0.000109468, 279.669307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000109468,  0.000120058
2017-03-25 21:26:30.065120, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000010284,  0.000109522,  0.000109468, 269.385307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000109468,  0.000109522
2017-03-25 21:26:30.191300, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000010284,  0.000110352,  0.000109468, 269.385307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000109468,  0.000110352
2017-03-25 21:26:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000007300,  0.000110352,  0.000094218, 269.385307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000094218,  0.000110352
2017-03-25 21:26:31.104519, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000007300,  0.000113960,  0.000094218, 262.085307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000094218,  0.000113960
2017-03-25 21:26:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000012377,  0.000113960,  0.000148760, 262.085307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000148760,  0.000113960
2017-03-25 21:26:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000006521,  0.000113960,  0.000082474, 274.462307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000082474,  0.000113960
2017-03-25 21:26:32.976021, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000006521,  0.000093609,  0.000082474, 280.983307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000082474,  0.000093609
2017-03-25 21:26:33.907275, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000034856,  0.000093609,  0.000065801, 280.983307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000065801,  0.000093609
2017-03-25 21:26:34.577770, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000034856,  0.000110489,  0.000065801, 246.127307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000065801,  0.000110489
2017-03-25 21:26:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000038280,  0.000110489,  0.000075097, 246.127307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000075097,  0.000110489
2017-03-25 21:26:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000004547,  0.000110489,  0.000151132, 207.847307617, S, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000151132,  0.000110489
2017-03-25 21:26:36.048027, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000004547,  0.000084561,  0.000151132, 212.394307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000151132,  0.000084561
2017-03-25 21:26:36.380349, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000004547,  0.000108953,  0.000151132, 212.394307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000151132,  0.000108953
2017-03-25 21:26:36.642689, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000004547,  0.000097886,  0.000151132, 212.394307617, D, 0.000112282, 856, -0.000004806, 17383, 338, 60,  0.000151132,  0.000097886
2017-03-25 21:26:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000017940,  0.000097886,  0.000102327, 212.394307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000102327,  0.000097886
2017-03-25 21:26:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000014224,  0.000097886,  0.000144144, 230.334307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000144144,  0.000097886
2017-03-25 21:26:38.505460, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000014224,  0.000086935,  0.000144144, 244.558307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000144144,  0.000086935
2017-03-25 21:26:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000006109,  0.000086935,  0.000086269, 244.558307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000086269,  0.000086935
2017-03-25 21:26:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000026457,  0.000086935,  0.000185013, 250.667307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000185013,  0.000086935
2017-03-25 21:26:40.093103, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000026457,  0.000097983,  0.000185013, 277.124307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000185013,  0.000097983
2017-03-25 21:26:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000036207,  0.000097983,  0.000106072, 277.124307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000106072,  0.000097983
2017-03-25 21:26:41.548614, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000036207,  0.000129723,  0.000106072, 313.331307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000106072,  0.000129723
2017-03-25 21:26:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000007774,  0.000129723,  0.000128764, 313.331307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000128764,  0.000129723
2017-03-25 21:26:41.981013, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000007774,  0.000043065,  0.000128764, 321.105307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000128764,  0.000043065
2017-03-25 21:26:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000005142,  0.000043065,  0.000101000, 321.105307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000101000,  0.000043065
2017-03-25 21:26:43.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000007561,  0.000043065,  0.000103234, 326.247307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000103234,  0.000043065
2017-03-25 21:26:43.917773, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000007561,  0.000083839,  0.000103234, 318.686307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000103234,  0.000083839
2017-03-25 21:26:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000014037,  0.000083839,  0.000087737, 318.686307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000087737,  0.000083839
2017-03-25 21:26:45.408807, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000014037,  0.000110727,  0.000087737, 304.649307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000087737,  0.000110727
2017-03-25 21:26:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000004491,  0.000110727,  0.000139776, 304.649307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000139776,  0.000110727
2017-03-25 21:26:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000009500,  0.000110727,  0.000097551, 309.140307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000097551,  0.000110727
2017-03-25 21:26:47.374978, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000009500,  0.000098420,  0.000097551, 318.640307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000097551,  0.000098420
2017-03-25 21:26:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000001667,  0.000098420,  0.000123945, 318.640307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000123945,  0.000098420
2017-03-25 21:26:48.512031, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000001667,  0.000100614,  0.000123945, 320.307307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000123945,  0.000100614
2017-03-25 21:26:48.908793, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000013457,  0.000100614,  0.000120908, 320.307307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000120908,  0.000100614
2017-03-25 21:26:48.962761, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000013457,  0.000109489,  0.000120908, 333.764307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000120908,  0.000109489
2017-03-25 21:26:49.450090, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000013457,  0.000116632,  0.000120908, 333.764307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000120908,  0.000116632
2017-03-25 21:26:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000003866,  0.000116632,  0.000104902, 333.764307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000104902,  0.000116632
2017-03-25 21:26:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000009275,  0.000116632,  0.000094825, 337.630307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000094825,  0.000116632
2017-03-25 21:26:51.301126, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000009275,  0.000100671,  0.000094825, 328.355307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000094825,  0.000100671
2017-03-25 21:26:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000002597,  0.000100671,  0.000128633, 328.355307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000128633,  0.000100671
2017-03-25 21:26:52.629439, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000002597,  0.000141527,  0.000128633, 330.952307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000128633,  0.000141527
2017-03-25 21:26:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000000857,  0.000141527,  0.000091444, 330.952307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000091444,  0.000141527
2017-03-25 21:26:53.908659, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000004147,  0.000141527,  0.000118739, 331.809307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000118739,  0.000141527
2017-03-25 21:26:54.629223, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000004147,  0.000096138,  0.000118739, 327.662307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000118739,  0.000096138
2017-03-25 21:26:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000010946,  0.000096138,  0.000121820, 327.662307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000121820,  0.000096138
2017-03-25 21:26:55.847105, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000010946,  0.000131707,  0.000121820, 338.608307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000121820,  0.000131707
2017-03-25 21:26:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000005356,  0.000131707,  0.000107867, 338.608307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000107867,  0.000131707
2017-03-25 21:26:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000013018,  0.000131707,  0.000137264, 343.964307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000137264,  0.000131707
2017-03-25 21:26:57.255894, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000013018,  0.000107377,  0.000137264, 356.982307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000137264,  0.000107377
2017-03-25 21:26:57.441582, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000013018,  0.000149020,  0.000137264, 356.982307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000137264,  0.000149020
2017-03-25 21:26:57.905773, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000013018,  0.000084169,  0.000137264, 356.982307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000137264,  0.000084169
2017-03-25 21:26:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000008931,  0.000084169,  0.000100547, 356.982307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000100547,  0.000084169
2017-03-25 21:26:58.909002, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000026091,  0.000084169,  0.000068074, 365.913307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000068074,  0.000084169
2017-03-25 21:26:59.749197, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000026091,  0.000094011,  0.000068074, 339.822307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000068074,  0.000094011
2017-03-25 21:26:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000009119,  0.000094011,  0.000134266, 339.822307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000134266,  0.000094011
2017-03-25 21:27:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000000981,  0.000094011,  0.000084122, 330.703307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000084122,  0.000094011
2017-03-25 21:27:01.461716, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000000981,  0.000089413,  0.000084122, 329.722307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000084122,  0.000089413
2017-03-25 21:27:01.689245, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000000981,  0.000080002,  0.000084122, 329.722307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000084122,  0.000080002
2017-03-25 21:27:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000002069,  0.000080002,  0.000131283, 329.722307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000131283,  0.000080002
2017-03-25 21:27:02.295702, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000002069,  0.000094538,  0.000131283, 327.653307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000131283,  0.000094538
2017-03-25 21:27:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000012939,  0.000094538,  0.000113148, 327.653307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000113148,  0.000094538
2017-03-25 21:27:03.228808, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000012939,  0.000094877,  0.000113148, 340.592307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000113148,  0.000094877
2017-03-25 21:27:03.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000001188,  0.000094877,  0.000107584, 340.592307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000107584,  0.000094877
2017-03-25 21:27:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000001806,  0.000094877,  0.000114373, 341.780307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000114373,  0.000094877
2017-03-25 21:27:05.119600, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000001806,  0.000105082,  0.000114373, 343.586307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000114373,  0.000105082
2017-03-25 21:27:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000038505,  0.000105082,  0.000180946, 343.586307617, S, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000180946,  0.000105082
2017-03-25 21:27:06.528265, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000038505,  0.000129542,  0.000180946, 382.091307617, D, 0.000109342, 712, -0.000000973, 16952, 254, 21,  0.000180946,  0.000129542
2017-03-25 21:27:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000046267,  0.000129542,  0.000130226, 382.091307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000130226,  0.000129542
2017-03-25 21:27:07.587458, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000046267,  0.000108438,  0.000130226, 428.358307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000130226,  0.000108438
2017-03-25 21:27:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000011101,  0.000108438,  0.000111413, 428.358307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000111413,  0.000108438
2017-03-25 21:27:08.391346, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000011101,  0.000113085,  0.000111413, 439.459307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000111413,  0.000113085
2017-03-25 21:27:08.908594, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000014563,  0.000113085,  0.000079421, 439.459307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000079421,  0.000113085
2017-03-25 21:27:09.671446, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000014563,  0.000131927,  0.000079421, 424.896307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000079421,  0.000131927
2017-03-25 21:27:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000016026,  0.000131927,  0.000108561, 424.896307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000108561,  0.000131927
2017-03-25 21:27:10.332195, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000016026,  0.000109487,  0.000108561, 408.870307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000108561,  0.000109487
2017-03-25 21:27:10.606196, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000016026,  0.000115825,  0.000108561, 408.870307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000108561,  0.000115825
2017-03-25 21:27:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000012609,  0.000115825,  0.000086206, 408.870307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000086206,  0.000115825
2017-03-25 21:27:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000016383,  0.000115825,  0.000166513, 396.261307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000166513,  0.000115825
2017-03-25 21:27:12.218416, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000016383,  0.000125606,  0.000166513, 412.644307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000166513,  0.000125606
2017-03-25 21:27:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000078713,  0.000125606,  0.000211166, 412.644307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000211166,  0.000125606
2017-03-25 21:27:13.141431, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000078713,  0.000102491,  0.000211166, 491.357307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000211166,  0.000102491
2017-03-25 21:27:13.278145, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000078713,  0.000101644,  0.000211166, 491.357307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000211166,  0.000101644
2017-03-25 21:27:13.908717, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000073051,  0.000101644,  0.000156846, 491.357307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000156846,  0.000101644
2017-03-25 21:27:14.477808, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000073051,  0.000124005,  0.000156846, 564.408307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000156846,  0.000124005
2017-03-25 21:27:14.856122, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000073051,  0.000113809,  0.000156846, 564.408307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000156846,  0.000113809
2017-03-25 21:27:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000011417,  0.000113809,  0.000090230, 564.408307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000090230,  0.000113809
2017-03-25 21:27:15.425344, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000011417,  0.000155708,  0.000090230, 575.825307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000090230,  0.000155708
2017-03-25 21:27:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000012666,  0.000155708,  0.000109912, 575.825307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000109912,  0.000155708
2017-03-25 21:27:16.561559, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000012666,  0.000144125,  0.000109912, 563.159307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000109912,  0.000144125
2017-03-25 21:27:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000017854,  0.000144125,  0.000080302, 563.159307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000080302,  0.000144125
2017-03-25 21:27:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000003779,  0.000144125,  0.000138252, 545.305307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000138252,  0.000144125
2017-03-25 21:27:18.430710, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000003779,  0.000131478,  0.000138252, 541.526307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000138252,  0.000131478
2017-03-25 21:27:18.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000013899,  0.000131478,  0.000060340, 541.526307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000060340,  0.000131478
2017-03-25 21:27:18.965915, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000013899,  0.000137468,  0.000060340, 527.627307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000060340,  0.000137468
2017-03-25 21:27:19.239042, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000013899,  0.000153329,  0.000060340, 527.627307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000060340,  0.000153329
2017-03-25 21:27:19.558727, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000013899,  0.000142676,  0.000060340, 527.627307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000060340,  0.000142676
2017-03-25 21:27:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000031488,  0.000142676,  0.000103103, 527.627307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000103103,  0.000142676
2017-03-25 21:27:20.581202, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000031488,  0.000121421,  0.000103103, 496.139307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000103103,  0.000121421
2017-03-25 21:27:20.705228, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000031488,  0.000124681,  0.000103103, 496.139307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000103103,  0.000124681
2017-03-25 21:27:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000007057,  0.000124681,  0.000108857, 496.139307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000108857,  0.000124681
2017-03-25 21:27:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000017410,  0.000124681,  0.000082300, 489.082307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000082300,  0.000124681
2017-03-25 21:27:22.353033, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000017410,  0.000111092,  0.000082300, 471.672307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000082300,  0.000111092
2017-03-25 21:27:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000020415,  0.000111092,  0.000102727, 471.672307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000102727,  0.000111092
2017-03-25 21:27:23.375205, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000020415,  0.000120257,  0.000102727, 451.257307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000102727,  0.000120257
2017-03-25 21:27:23.908790, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000011964,  0.000120257,  0.000098945, 451.257307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000098945,  0.000120257
2017-03-25 21:27:24.716892, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000011964,  0.000113422,  0.000098945, 439.293307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000098945,  0.000113422
2017-03-25 21:27:24.907274, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000038273,  0.000113422,  0.000049911, 439.293307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000049911,  0.000113422
2017-03-25 21:27:25.773457, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000038273,  0.000118055,  0.000049911, 401.020307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000049911,  0.000118055
2017-03-25 21:27:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000028198,  0.000118055,  0.000118760, 401.020307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000118760,  0.000118055
2017-03-25 21:27:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000018947,  0.000118055,  0.000143927, 372.822307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000143927,  0.000118055
2017-03-25 21:27:26.981042, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000018947,  0.000115644,  0.000143927, 391.769307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000143927,  0.000115644
2017-03-25 21:27:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000027291,  0.000115644,  0.000135363, 391.769307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000135363,  0.000115644
2017-03-25 21:27:28.786774, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000027291,  0.000107565,  0.000135363, 419.060307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000135363,  0.000107565
2017-03-25 21:27:28.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000011246,  0.000107565,  0.000111957, 419.060307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000111957,  0.000107565
2017-03-25 21:27:29.686486, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000011246,  0.000110473,  0.000111957, 430.306307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000111957,  0.000110473
2017-03-25 21:27:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000004275,  0.000110473,  0.000121689, 430.306307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000121689,  0.000110473
2017-03-25 21:27:30.606518, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000004275,  0.000115930,  0.000121689, 434.581307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000121689,  0.000115930
2017-03-25 21:27:30.639724, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000004275,  0.000109826,  0.000121689, 434.581307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000121689,  0.000109826
2017-03-25 21:27:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000000679,  0.000109826,  0.000104936, 434.581307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000104936,  0.000109826
2017-03-25 21:27:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000024532,  0.000109826,  0.000169506, 435.260307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000169506,  0.000109826
2017-03-25 21:27:32.145757, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000024532,  0.000118774,  0.000169506, 459.792307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000169506,  0.000118774
2017-03-25 21:27:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000077724,  0.000118774,  0.000211591, 459.792307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000211591,  0.000118774
2017-03-25 21:27:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000073511,  0.000118774,  0.000161349, 537.516307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000161349,  0.000118774
2017-03-25 21:27:33.998741, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000073511,  0.000127802,  0.000161349, 611.027307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000161349,  0.000127802
2017-03-25 21:27:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000002092,  0.000127802,  0.000060876, 611.027307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000060876,  0.000127802
2017-03-25 21:27:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000042927,  0.000127802,  0.000080169, 608.935307617, S, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000080169,  0.000127802
2017-03-25 21:27:35.922575, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000042927,  0.000116032,  0.000080169, 566.008307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000080169,  0.000116032
2017-03-25 21:27:36.837170, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000042927,  0.000137451,  0.000080169, 566.008307617, D, 0.000109447, 397, 0.000005657, 13384, 322, 33,  0.000080169,  0.000137451
2017-03-25 21:27:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000052277,  0.000137451,  0.000042141, 566.008307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000042141,  0.000137451
2017-03-25 21:27:37.749202, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000052277,  0.000120293,  0.000042141, 513.731307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000042141,  0.000120293
2017-03-25 21:27:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000035798,  0.000120293,  0.000112805, 513.731307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000112805,  0.000120293
2017-03-25 21:27:38.476885, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000035798,  0.000125126,  0.000112805, 477.933307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000112805,  0.000125126
2017-03-25 21:27:38.671323, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000035798,  0.000115287,  0.000112805, 477.933307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000112805,  0.000115287
2017-03-25 21:27:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000026068,  0.000115287,  0.000061164, 477.933307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000061164,  0.000115287
2017-03-25 21:27:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000034427,  0.000115287,  0.000095939, 451.865307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000095939,  0.000115287
2017-03-25 21:27:40.244029, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000034427,  0.000099681,  0.000095939, 417.438307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000095939,  0.000099681
2017-03-25 21:27:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000012806,  0.000099681,  0.000104297, 417.438307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000104297,  0.000099681
2017-03-25 21:27:41.245588, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000012806,  0.000112455,  0.000104297, 404.632307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000104297,  0.000112455
2017-03-25 21:27:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000020595,  0.000112455,  0.000162478, 404.632307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000162478,  0.000112455
2017-03-25 21:27:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000003005,  0.000112455,  0.000056944, 425.227307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000056944,  0.000112455
2017-03-25 21:27:43.052190, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000003005,  0.000115430,  0.000056944, 422.222307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000056944,  0.000115430
2017-03-25 21:27:43.547658, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000003005,  0.000133917,  0.000056944, 422.222307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000056944,  0.000133917
2017-03-25 21:27:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000007319,  0.000133917,  0.000153271, 422.222307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000153271,  0.000133917
2017-03-25 21:27:44.685749, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000007319,  0.000112669,  0.000153271, 414.903307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000153271,  0.000112669
2017-03-25 21:27:44.909559, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000004725,  0.000112669,  0.000080483, 414.903307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000080483,  0.000112669
2017-03-25 21:27:45.691801, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000004725,  0.000107369,  0.000080483, 419.628307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000080483,  0.000107369
2017-03-25 21:27:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000023460,  0.000107369,  0.000096951, 419.628307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000096951,  0.000107369
2017-03-25 21:27:46.565552, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000023460,  0.000120931,  0.000096951, 396.168307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000096951,  0.000120931
2017-03-25 21:27:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000030717,  0.000120931,  0.000065821, 396.168307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000065821,  0.000120931
2017-03-25 21:27:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000018237,  0.000120931,  0.000121745, 365.451307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000121745,  0.000120931
2017-03-25 21:27:48.272625, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000018237,  0.000099374,  0.000121745, 347.214307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000121745,  0.000099374
2017-03-25 21:27:48.414824, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000018237,  0.000096276,  0.000121745, 347.214307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000121745,  0.000096276
2017-03-25 21:27:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000006855,  0.000096276,  0.000088517, 347.214307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000088517,  0.000096276
2017-03-25 21:27:49.157526, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000006855,  0.000112074,  0.000088517, 340.359307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000088517,  0.000112074
2017-03-25 21:27:49.399669, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000006855,  0.000134610,  0.000088517, 340.359307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000088517,  0.000134610
2017-03-25 21:27:49.814765, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000006855,  0.000101285,  0.000088517, 340.359307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000088517,  0.000101285
2017-03-25 21:27:49.910170, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000010193,  0.000101285,  0.000155433, 340.359307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000155433,  0.000101285
2017-03-25 21:27:50.877156, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000010193,  0.000122110,  0.000155433, 350.552307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000155433,  0.000122110
2017-03-25 21:27:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000005854,  0.000122110,  0.000056166, 350.552307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000056166,  0.000122110
2017-03-25 21:27:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000032946,  0.000122110,  0.000101329, 344.698307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000101329,  0.000122110
2017-03-25 21:27:52.141603, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000032946,  0.000096333,  0.000101329, 311.752307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000101329,  0.000096333
2017-03-25 21:27:52.680746, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000032946,  0.000110537,  0.000101329, 311.752307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000101329,  0.000110537
2017-03-25 21:27:52.908071, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000332174,  0.000110537,  0.000786371, 311.752307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000786371,  0.000110537
2017-03-25 21:27:53.390742, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000332174,  0.000117906,  0.000786371, 643.926307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000786371,  0.000117906
2017-03-25 21:27:53.677289, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000332174,  0.000123765,  0.000786371, 643.926307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000786371,  0.000123765
2017-03-25 21:27:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000330236,  0.000123765,  0.000105335, 643.926307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000105335,  0.000123765
2017-03-25 21:27:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000032625,  0.000123765,  0.000068565, 974.162307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000068565,  0.000123765
2017-03-25 21:27:55.557895, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000032625,  0.000200558,  0.000068565, 941.537307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000068565,  0.000200558
2017-03-25 21:27:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000042973,  0.000200558,  0.000087377, 941.537307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000087377,  0.000200558
2017-03-25 21:27:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000039907,  0.000200558,  0.000077435, 898.564307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000077435,  0.000200558
2017-03-25 21:27:57.324218, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000039907,  0.000152513,  0.000077435, 858.657307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000077435,  0.000152513
2017-03-25 21:27:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000050530,  0.000152513,  0.000066168, 858.657307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000066168,  0.000152513
2017-03-25 21:27:58.818184, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000050530,  0.000162648,  0.000066168, 808.127307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000066168,  0.000162648
2017-03-25 21:27:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000073569,  0.000162648,  0.000031274, 808.127307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000031274,  0.000162648
2017-03-25 21:27:59.908717, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000064603,  0.000162648,  0.000083980, 734.558307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000083980,  0.000162648
2017-03-25 21:28:00.504418, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000064603,  0.000129341,  0.000083980, 669.955307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000083980,  0.000129341
2017-03-25 21:28:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000055516,  0.000129341,  0.000049266, 669.955307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000049266,  0.000129341
2017-03-25 21:28:01.170361, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000055516,  0.000128016,  0.000049266, 614.439307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000049266,  0.000128016
2017-03-25 21:28:01.584197, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000055516,  0.000131082,  0.000049266, 614.439307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000049266,  0.000131082
2017-03-25 21:28:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000059774,  0.000131082,  0.000074396, 614.439307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000074396,  0.000131082
2017-03-25 21:28:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000044957,  0.000131082,  0.000078014, 554.665307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000078014,  0.000131082
2017-03-25 21:28:03.303668, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000044957,  0.000129396,  0.000078014, 509.708307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000078014,  0.000129396
2017-03-25 21:28:03.475450, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000044957,  0.000122580,  0.000078014, 509.708307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000078014,  0.000122580
2017-03-25 21:28:03.742086, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000044957,  0.000121664,  0.000078014, 509.708307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000078014,  0.000121664
2017-03-25 21:28:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000031458,  0.000121664,  0.000100405, 509.708307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000100405,  0.000121664
2017-03-25 21:28:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000016145,  0.000121664,  0.000107650, 478.250307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000107650,  0.000121664
2017-03-25 21:28:05.385319, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000016145,  0.000128522,  0.000107650, 462.105307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000107650,  0.000128522
2017-03-25 21:28:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000021166,  0.000128522,  0.000090187, 462.105307617, S, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000090187,  0.000128522
2017-03-25 21:28:06.471584, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000021166,  0.000163400,  0.000090187, 440.939307617, D, 0.000112235, 1218, 0.000006131, 34084, 478, 70,  0.000090187,  0.000163400
2017-03-25 21:28:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000047193,  0.000163400,  0.000055460, 440.939307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000055460,  0.000163400
2017-03-25 21:28:07.650102, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000047193,  0.000127754,  0.000055460, 393.746307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000055460,  0.000127754
2017-03-25 21:28:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000033275,  0.000127754,  0.000117893, 393.746307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000117893,  0.000127754
2017-03-25 21:28:08.020842, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000033275,  0.000113176,  0.000117893, 360.471307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000117893,  0.000113176
2017-03-25 21:28:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000017434,  0.000113176,  0.000086717, 360.471307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000086717,  0.000113176
2017-03-25 21:28:09.301407, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000017434,  0.000118596,  0.000086717, 343.037307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000086717,  0.000118596
2017-03-25 21:28:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000024302,  0.000118596,  0.000103737, 343.037307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000103737,  0.000118596
2017-03-25 21:28:10.052490, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000024302,  0.000106000,  0.000103737, 318.735307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000103737,  0.000106000
2017-03-25 21:28:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000024135,  0.000106000,  0.000086642, 318.735307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000086642,  0.000106000
2017-03-25 21:28:11.424574, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000024135,  0.000124781,  0.000086642, 294.600307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000086642,  0.000124781
2017-03-25 21:28:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000028464,  0.000124781,  0.000094618, 294.600307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000094618,  0.000124781
2017-03-25 21:28:12.511430, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000028464,  0.000105297,  0.000094618, 266.136307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000094618,  0.000105297
2017-03-25 21:28:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000003835,  0.000105297,  0.000150773, 266.136307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000150773,  0.000105297
2017-03-25 21:28:13.757931, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000003835,  0.000091403,  0.000150773, 269.971307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000150773,  0.000091403
2017-03-25 21:28:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000010739,  0.000091403,  0.000108045, 269.971307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000108045,  0.000091403
2017-03-25 21:28:14.267980, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000010739,  0.000113742,  0.000108045, 280.710307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000108045,  0.000113742
2017-03-25 21:28:14.360845, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000010739,  0.000131779,  0.000108045, 280.710307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000108045,  0.000131779
2017-03-25 21:28:14.480975, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000010739,  0.000094023,  0.000108045, 280.710307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000108045,  0.000094023
2017-03-25 21:28:14.697839, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000010739,  0.000103439,  0.000108045, 280.710307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000108045,  0.000103439
2017-03-25 21:28:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000018016,  0.000103439,  0.000092683, 280.710307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000092683,  0.000103439
2017-03-25 21:28:14.932729, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000018016,  0.000135478,  0.000092683, 262.694307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000092683,  0.000135478
2017-03-25 21:28:15.795411, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000018016,  0.000117361,  0.000092683, 262.694307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000092683,  0.000117361
2017-03-25 21:28:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000017788,  0.000117361,  0.000107790, 262.694307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000107790,  0.000117361
2017-03-25 21:28:16.254373, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000017788,  0.000098910,  0.000107790, 244.906307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000107790,  0.000098910
2017-03-25 21:28:16.904216, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000017788,  0.000100203,  0.000107790, 244.906307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000107790,  0.000100203
2017-03-25 21:28:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000024046,  0.000100203,  0.000079474, 244.906307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000079474,  0.000100203
2017-03-25 21:28:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000007737,  0.000100203,  0.000170924, 220.860307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000170924,  0.000100203
2017-03-25 21:28:18.829199, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000007737,  0.000137050,  0.000170924, 228.597307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000170924,  0.000137050
2017-03-25 21:28:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000020944,  0.000137050,  0.000106067, 228.597307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000106067,  0.000137050
2017-03-25 21:28:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000000820,  0.000137050,  0.000127577, 249.541307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000127577,  0.000137050
2017-03-25 21:28:20.552434, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000000820,  0.000107586,  0.000127577, 248.721307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000127577,  0.000107586
2017-03-25 21:28:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000013578,  0.000107586,  0.000080835, 248.721307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000080835,  0.000107586
2017-03-25 21:28:21.741230, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000013578,  0.000127861,  0.000080835, 235.143307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000080835,  0.000127861
2017-03-25 21:28:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000012892,  0.000127861,  0.000129123, 235.143307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000129123,  0.000127861
2017-03-25 21:28:22.376137, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000012892,  0.000210460,  0.000129123, 222.251307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000129123,  0.000210460
2017-03-25 21:28:22.385534, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000012892,  0.000076873,  0.000129123, 222.251307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000129123,  0.000076873
2017-03-25 21:28:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000006304,  0.000076873,  0.000094488, 222.251307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000094488,  0.000076873
2017-03-25 21:28:23.454841, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000006304,  0.000091573,  0.000094488, 215.947307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000094488,  0.000091573
2017-03-25 21:28:23.855901, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000006304,  0.000098954,  0.000094488, 215.947307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000094488,  0.000098954
2017-03-25 21:28:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000017598,  0.000098954,  0.000106439, 215.947307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000106439,  0.000098954
2017-03-25 21:28:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000014130,  0.000098954,  0.000100742, 198.349307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000100742,  0.000098954
2017-03-25 21:28:25.359328, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000014130,  0.000101022,  0.000100742, 184.219307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000100742,  0.000101022
2017-03-25 21:28:25.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000001447,  0.000101022,  0.000131510, 184.219307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000131510,  0.000101022
2017-03-25 21:28:26.114786, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000001447,  0.000096754,  0.000131510, 182.772307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000131510,  0.000096754
2017-03-25 21:28:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000003708,  0.000096754,  0.000110601, 182.772307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000110601,  0.000096754
2017-03-25 21:28:27.181695, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000003708,  0.000099786,  0.000110601, 186.480307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000110601,  0.000099786
2017-03-25 21:28:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000009686,  0.000099786,  0.000143191, 186.480307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000143191,  0.000099786
2017-03-25 21:28:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000011641,  0.000099786,  0.000114392, 196.166307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000114392,  0.000099786
2017-03-25 21:28:29.098724, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000011641,  0.000097368,  0.000114392, 207.807307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000114392,  0.000097368
2017-03-25 21:28:29.573449, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000011641,  0.000099711,  0.000114392, 207.807307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000114392,  0.000099711
2017-03-25 21:28:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000008997,  0.000099711,  0.000137559, 207.807307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000137559,  0.000099711
2017-03-25 21:28:30.812060, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000008997,  0.000096746,  0.000137559, 216.804307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000137559,  0.000096746
2017-03-25 21:28:30.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000000339,  0.000096746,  0.000096658, 216.804307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000096658,  0.000096746
2017-03-25 21:28:30.995577, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000000339,  0.000097356,  0.000096658, 217.143307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000096658,  0.000097356
2017-03-25 21:28:31.113331, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000000339,  0.000090497,  0.000096658, 217.143307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000096658,  0.000090497
2017-03-25 21:28:31.438097, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000000339,  0.000093714,  0.000096658, 217.143307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000096658,  0.000093714
2017-03-25 21:28:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000003558,  0.000093714,  0.000143097, 217.143307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000143097,  0.000093714
2017-03-25 21:28:32.799993, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000003558,  0.000089937,  0.000143097, 220.701307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000143097,  0.000089937
2017-03-25 21:28:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000005799,  0.000089937,  0.000076960, 220.701307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000076960,  0.000089937
2017-03-25 21:28:33.288345, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000005799,  0.000087478,  0.000076960, 214.902307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000076960,  0.000087478
2017-03-25 21:28:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000017060,  0.000087478,  0.000120162, 214.902307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000120162,  0.000087478
2017-03-25 21:28:34.893451, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000017060,  0.000096988,  0.000120162, 197.842307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000120162,  0.000096988
2017-03-25 21:28:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000015949,  0.000096988,  0.000078613, 197.842307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000078613,  0.000096988
2017-03-25 21:28:35.006337, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000015949,  0.000117540,  0.000078613, 181.893307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000078613,  0.000117540
2017-03-25 21:28:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000005774,  0.000117540,  0.000140012, 181.893307617, S, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000140012,  0.000117540
2017-03-25 21:28:36.866771, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000005774,  0.000103510,  0.000140012, 176.119307617, D, 0.000115709, 4406, -0.000004169, 93871, 533, 195,  0.000140012,  0.000103510
2017-03-25 21:28:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000002532,  0.000103510,  0.000094961, 176.119307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000094961,  0.000103510
2017-03-25 21:28:37.558598, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000002532,  0.000127556,  0.000094961, 178.651307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000094961,  0.000127556
2017-03-25 21:28:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000004453,  0.000127556,  0.000125989, 178.651307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000125989,  0.000127556
2017-03-25 21:28:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000017431,  0.000127556,  0.000138754, 174.198307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000138754,  0.000127556
2017-03-25 21:28:38.917696, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000017431,  0.000070118,  0.000138754, 191.629307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000138754,  0.000070118
2017-03-25 21:28:39.287936, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000017431,  0.000091536,  0.000138754, 191.629307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000138754,  0.000091536
2017-03-25 21:28:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000052326,  0.000091536,  0.000195588, 191.629307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000195588,  0.000091536
2017-03-25 21:28:40.072446, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000052326,  0.000082881,  0.000195588, 243.955307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000195588,  0.000082881
2017-03-25 21:28:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000030296,  0.000082881,  0.000094697, 243.955307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000094697,  0.000082881
2017-03-25 21:28:41.551713, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000030296,  0.000092666,  0.000094697, 274.251307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000094697,  0.000092666
2017-03-25 21:28:41.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000005292,  0.000092666,  0.000124631, 274.251307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000124631,  0.000092666
2017-03-25 21:28:42.138730, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000005292,  0.000101569,  0.000124631, 268.959307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000124631,  0.000101569
2017-03-25 21:28:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000015318,  0.000101569,  0.000074488, 268.959307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000074488,  0.000101569
2017-03-25 21:28:43.157945, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000015318,  0.000094267,  0.000074488, 253.641307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000074488,  0.000094267
2017-03-25 21:28:43.499752, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000015318,  0.000084816,  0.000074488, 253.641307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000074488,  0.000084816
2017-03-25 21:28:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000015252,  0.000084816,  0.000123823, 253.641307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000123823,  0.000084816
2017-03-25 21:28:44.545576, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000015252,  0.000095878,  0.000123823, 238.389307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000123823,  0.000095878
2017-03-25 21:28:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000000797,  0.000095878,  0.000102338, 238.389307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000102338,  0.000095878
2017-03-25 21:28:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000022023,  0.000095878,  0.000169161, 237.592307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000169161,  0.000095878
2017-03-25 21:28:46.214598, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000022023,  0.000092661,  0.000169161, 259.615307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000169161,  0.000092661
2017-03-25 21:28:46.481216, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000022023,  0.000098305,  0.000169161, 259.615307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000169161,  0.000098305
2017-03-25 21:28:46.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000015267,  0.000098305,  0.000089220, 259.615307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000089220,  0.000098305
2017-03-25 21:28:47.250193, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000015267,  0.000096282,  0.000089220, 274.882307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000089220,  0.000096282
2017-03-25 21:28:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000007083,  0.000096282,  0.000124840, 274.882307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000124840,  0.000096282
2017-03-25 21:28:48.107819, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000007083,  0.000098313,  0.000124840, 267.799307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000124840,  0.000098313
2017-03-25 21:28:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000026512,  0.000098313,  0.000156210, 267.799307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000156210,  0.000098313
2017-03-25 21:28:49.009191, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000026512,  0.000144286,  0.000156210, 294.311307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000156210,  0.000144286
2017-03-25 21:28:49.787554, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000026512,  0.000096321,  0.000156210, 294.311307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000156210,  0.000096321
2017-03-25 21:28:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000028129,  0.000096321,  0.000128530, 294.311307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000128530,  0.000096321
2017-03-25 21:28:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000009349,  0.000096321,  0.000081894, 322.440307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000081894,  0.000096321
2017-03-25 21:28:51.714402, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000009349,  0.000140408,  0.000081894, 313.091307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000081894,  0.000140408
2017-03-25 21:28:51.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000013117,  0.000140408,  0.000121059, 313.091307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000121059,  0.000140408
2017-03-25 21:28:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000002565,  0.000140408,  0.000113324, 299.974307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000113324,  0.000140408
2017-03-25 21:28:53.016593, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000002565,  0.000105344,  0.000113324, 302.539307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000113324,  0.000105344
2017-03-25 21:28:53.298294, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000002565,  0.000095141,  0.000113324, 302.539307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000113324,  0.000095141
2017-03-25 21:28:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000009170,  0.000095141,  0.000097398, 302.539307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000097398,  0.000095141
2017-03-25 21:28:53.980390, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000009170,  0.000104948,  0.000097398, 293.369307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000097398,  0.000104948
2017-03-25 21:28:54.349396, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000009170,  0.000102518,  0.000097398, 293.369307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000097398,  0.000102518
2017-03-25 21:28:54.547990, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000009170,  0.000104520,  0.000097398, 293.369307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000097398,  0.000104520
2017-03-25 21:28:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000028833,  0.000104520,  0.000188532, 293.369307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000188532,  0.000104520
2017-03-25 21:28:55.704584, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000028833,  0.000104431,  0.000188532, 322.202307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000188532,  0.000104431
2017-03-25 21:28:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000043157,  0.000104431,  0.000125593, 322.202307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000125593,  0.000104431
2017-03-25 21:28:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000004387,  0.000104431,  0.000093599, 365.359307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000093599,  0.000104431
2017-03-25 21:28:57.312101, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000004387,  0.000109357,  0.000093599, 360.972307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000093599,  0.000109357
2017-03-25 21:28:57.694123, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000004387,  0.000114466,  0.000093599, 360.972307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000093599,  0.000114466
2017-03-25 21:28:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000015212,  0.000114466,  0.000103920, 360.972307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000103920,  0.000114466
2017-03-25 21:28:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000006835,  0.000114466,  0.000110331, 345.760307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000110331,  0.000114466
2017-03-25 21:28:58.968285, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000006835,  0.000091706,  0.000110331, 338.925307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000110331,  0.000091706
2017-03-25 21:28:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000010866,  0.000091706,  0.000095679, 338.925307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000095679,  0.000091706
2017-03-25 21:29:00.900365, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000010866,  0.000113361,  0.000095679, 328.059307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000095679,  0.000113361
2017-03-25 21:29:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000027587,  0.000113361,  0.000186887, 328.059307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000186887,  0.000113361
2017-03-25 21:29:01.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000049451,  0.000113361,  0.000139237, 355.646307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000139237,  0.000113361
2017-03-25 21:29:02.644132, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000049451,  0.000112463,  0.000139237, 405.097307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000139237,  0.000112463
2017-03-25 21:29:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000003927,  0.000112463,  0.000095862, 405.097307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000095862,  0.000112463
2017-03-25 21:29:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000003295,  0.000112463,  0.000124818, 409.024307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000124818,  0.000112463
2017-03-25 21:29:04.406593, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000003295,  0.000125064,  0.000124818, 405.729307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000124818,  0.000125064
2017-03-25 21:29:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000015870,  0.000125064,  0.000070897, 405.729307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000070897,  0.000125064
2017-03-25 21:29:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000013437,  0.000125064,  0.000129867, 389.859307617, S, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000129867,  0.000125064
2017-03-25 21:29:05.943592, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000013437,  0.000111266,  0.000129867, 376.422307617, D, 0.000117563, 1301, -0.000008827, 15518, 241, 55,  0.000129867,  0.000111266
2017-03-25 21:29:06.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000005887,  0.000111266,  0.000109685, 376.422307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000109685,  0.000111266
2017-03-25 21:29:07.800147, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000005887,  0.000108257,  0.000109685, 382.309307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000109685,  0.000108257
2017-03-25 21:29:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000000617,  0.000108257,  0.000119481, 382.309307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000119481,  0.000108257
2017-03-25 21:29:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000011763,  0.000108257,  0.000084938, 382.926307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000084938,  0.000108257
2017-03-25 21:29:09.422791, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000011763,  0.000110769,  0.000084938, 371.163307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000084938,  0.000110769
2017-03-25 21:29:09.651477, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000011763,  0.000138251,  0.000084938, 371.163307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000084938,  0.000138251
2017-03-25 21:29:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000007744,  0.000138251,  0.000158187, 371.163307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000158187,  0.000138251
2017-03-25 21:29:10.867176, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000007744,  0.000114618,  0.000158187, 378.907307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000158187,  0.000114618
2017-03-25 21:29:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000005106,  0.000114618,  0.000059091, 378.907307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000059091,  0.000114618
2017-03-25 21:29:11.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000016637,  0.000114618,  0.000135286, 373.801307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000135286,  0.000114618
2017-03-25 21:29:12.859788, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000016637,  0.000101208,  0.000135286, 357.164307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000135286,  0.000101208
2017-03-25 21:29:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000006100,  0.000101208,  0.000080376, 357.164307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000080376,  0.000101208
2017-03-25 21:29:13.873034, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000006100,  0.000158822,  0.000080376, 351.064307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000080376,  0.000158822
2017-03-25 21:29:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000018901,  0.000158822,  0.000109970, 351.064307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000109970,  0.000158822
2017-03-25 21:29:14.567848, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000018901,  0.000102789,  0.000109970, 332.163307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000109970,  0.000102789
2017-03-25 21:29:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000017205,  0.000102789,  0.000083827, 332.163307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000083827,  0.000102789
2017-03-25 21:29:15.147290, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000017205,  0.000104848,  0.000083827, 314.958307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000083827,  0.000104848
2017-03-25 21:29:15.179533, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000017205,  0.000096038,  0.000083827, 314.958307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000083827,  0.000096038
2017-03-25 21:29:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000001835,  0.000096038,  0.000147478, 314.958307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000147478,  0.000096038
2017-03-25 21:29:16.216166, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000001835,  0.000143915,  0.000147478, 316.793307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000147478,  0.000143915
2017-03-25 21:29:16.908806, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000003828,  0.000143915,  0.000087324, 316.793307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000087324,  0.000143915
2017-03-25 21:29:17.841331, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000003828,  0.000106937,  0.000087324, 320.621307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000087324,  0.000106937
2017-03-25 21:29:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000002748,  0.000106937,  0.000134515, 320.621307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000134515,  0.000106937
2017-03-25 21:29:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000011152,  0.000106937,  0.000115247, 317.873307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000115247,  0.000106937
2017-03-25 21:29:19.542422, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000011152,  0.000091181,  0.000115247, 329.025307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000115247,  0.000091181
2017-03-25 21:29:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000001584,  0.000091181,  0.000115167, 329.025307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000115167,  0.000091181
2017-03-25 21:29:20.845522, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000001584,  0.000107991,  0.000115167, 330.609307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000115167,  0.000107991
2017-03-25 21:29:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000005914,  0.000107991,  0.000099943, 330.609307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000099943,  0.000107991
2017-03-25 21:29:21.239521, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000005914,  0.000100023,  0.000099943, 324.695307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000099943,  0.000100023
2017-03-25 21:29:21.798194, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000005914,  0.000139768,  0.000099943, 324.695307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000099943,  0.000139768
2017-03-25 21:29:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000004358,  0.000139768,  0.000118012, 324.695307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000118012,  0.000139768
2017-03-25 21:29:22.002451, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000004358,  0.000115693,  0.000118012, 320.337307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000118012,  0.000115693
2017-03-25 21:29:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000007202,  0.000115693,  0.000094162, 320.337307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000094162,  0.000115693
2017-03-25 21:29:23.174662, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000007202,  0.000094847,  0.000094162, 313.135307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000094162,  0.000094847
2017-03-25 21:29:23.659924, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000007202,  0.000097304,  0.000094162, 313.135307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000094162,  0.000097304
2017-03-25 21:29:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000012334,  0.000097304,  0.000107424, 313.135307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000107424,  0.000097304
2017-03-25 21:29:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000006618,  0.000097304,  0.000131664, 300.801307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000131664,  0.000097304
2017-03-25 21:29:25.166249, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000006618,  0.000105974,  0.000131664, 307.419307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000131664,  0.000105974
2017-03-25 21:29:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000000261,  0.000105974,  0.000094622, 307.419307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000094622,  0.000105974
2017-03-25 21:29:26.620111, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000000261,  0.000133785,  0.000094622, 307.680307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000094622,  0.000133785
2017-03-25 21:29:26.908601, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000024826,  0.000133785,  0.000081459, 307.680307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000081459,  0.000133785
2017-03-25 21:29:27.787312, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000024826,  0.000124134,  0.000081459, 282.854307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000081459,  0.000124134
2017-03-25 21:29:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000002541,  0.000124134,  0.000149344, 282.854307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000149344,  0.000124134
2017-03-25 21:29:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000013534,  0.000124134,  0.000103375, 285.395307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000103375,  0.000124134
2017-03-25 21:29:29.662542, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000013534,  0.000130586,  0.000103375, 298.929307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000103375,  0.000130586
2017-03-25 21:29:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000001598,  0.000130586,  0.000125427, 298.929307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000125427,  0.000130586
2017-03-25 21:29:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000010011,  0.000130586,  0.000080111, 300.527307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000080111,  0.000130586
2017-03-25 21:29:31.314736, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000010011,  0.000099353,  0.000080111, 290.516307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000080111,  0.000099353
2017-03-25 21:29:31.638455, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000010011,  0.000107115,  0.000080111, 290.516307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000080111,  0.000107115
2017-03-25 21:29:31.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000005967,  0.000107115,  0.000133039, 290.516307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000133039,  0.000107115
2017-03-25 21:29:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000001563,  0.000107115,  0.000094696, 284.549307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000094696,  0.000107115
2017-03-25 21:29:33.121046, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000001563,  0.000097914,  0.000094696, 286.112307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000094696,  0.000097914
2017-03-25 21:29:33.155069, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000001563,  0.000107750,  0.000094696, 286.112307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000094696,  0.000107750
2017-03-25 21:29:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000010916,  0.000107750,  0.000107602, 286.112307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000107602,  0.000107750
2017-03-25 21:29:34.752886, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000010916,  0.000138523,  0.000107602, 275.196307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000107602,  0.000138523
2017-03-25 21:29:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000023480,  0.000138523,  0.000163017, 275.196307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000163017,  0.000138523
2017-03-25 21:29:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000048096,  0.000138523,  0.000156840, 298.676307617, S, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000156840,  0.000138523
2017-03-25 21:29:36.167279, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000048096,  0.000101290,  0.000156840, 346.772307617, D, 0.000114237, 427, 0.000006677, 20787, 303, 66,  0.000156840,  0.000101290
2017-03-25 21:29:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000024528,  0.000101290,  0.000116102, 346.772307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000116102,  0.000101290
2017-03-25 21:29:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000015078,  0.000101290,  0.000138163, 371.300307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000138163,  0.000101290
2017-03-25 21:29:37.945008, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000015078,  0.000126615,  0.000138163, 386.378307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000138163,  0.000126615
2017-03-25 21:29:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000000396,  0.000126615,  0.000087029, 386.378307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000087029,  0.000126615
2017-03-25 21:29:39.305117, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000000396,  0.000170301,  0.000087029, 386.774307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000087029,  0.000170301
2017-03-25 21:29:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000001495,  0.000170301,  0.000140936, 386.774307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000140936,  0.000170301
2017-03-25 21:29:40.256406, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000001495,  0.000124994,  0.000140936, 388.269307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000140936,  0.000124994
2017-03-25 21:29:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000011167,  0.000124994,  0.000106942, 388.269307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000106942,  0.000124994
2017-03-25 21:29:41.890580, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000011167,  0.000118022,  0.000106942, 399.436307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000106942,  0.000118022
2017-03-25 21:29:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000004483,  0.000118022,  0.000128006, 399.436307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000128006,  0.000118022
2017-03-25 21:29:42.873101, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000004483,  0.000140897,  0.000128006, 403.919307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000128006,  0.000140897
2017-03-25 21:29:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000006951,  0.000140897,  0.000084389, 403.919307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000084389,  0.000140897
2017-03-25 21:29:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000007141,  0.000140897,  0.000127787, 396.968307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000127787,  0.000140897
2017-03-25 21:29:44.053012, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000007141,  0.000103753,  0.000127787, 389.827307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000127787,  0.000103753
2017-03-25 21:29:44.902831, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000007141,  0.000127214,  0.000127787, 389.827307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000127787,  0.000127214
2017-03-25 21:29:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000005443,  0.000127214,  0.000109870, 389.827307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000109870,  0.000127214
2017-03-25 21:29:45.877828, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000005443,  0.000125040,  0.000109870, 395.270307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000109870,  0.000125040
2017-03-25 21:29:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000007708,  0.000125040,  0.000101938, 395.270307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000101938,  0.000125040
2017-03-25 21:29:46.070746, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000007708,  0.000122607,  0.000101938, 387.562307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000101938,  0.000122607
2017-03-25 21:29:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000009145,  0.000122607,  0.000107154, 387.562307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000107154,  0.000122607
2017-03-25 21:29:47.615193, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000009145,  0.000128852,  0.000107154, 378.417307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000107154,  0.000128852
2017-03-25 21:29:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000020324,  0.000128852,  0.000160917, 378.417307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000160917,  0.000128852
2017-03-25 21:29:48.908759, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000004992,  0.000128852,  0.000076512, 398.741307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000076512,  0.000128852
2017-03-25 21:29:49.169485, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000004992,  0.000144735,  0.000076512, 403.733307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000076512,  0.000144735
2017-03-25 21:29:49.394546, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000004992,  0.000107234,  0.000076512, 403.733307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000076512,  0.000107234
2017-03-25 21:29:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000005748,  0.000107234,  0.000162243, 403.733307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000162243,  0.000107234
2017-03-25 21:29:49.975410, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000005748,  0.000124917,  0.000162243, 409.481307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000162243,  0.000124917
2017-03-25 21:29:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000002938,  0.000124917,  0.000070771, 409.481307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000070771,  0.000124917
2017-03-25 21:29:51.154727, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000002938,  0.000112660,  0.000070771, 412.419307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000070771,  0.000112660
2017-03-25 21:29:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000024855,  0.000112660,  0.000106785, 412.419307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000106785,  0.000112660
2017-03-25 21:29:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000019950,  0.000112660,  0.000080645, 387.564307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000080645,  0.000112660
2017-03-25 21:29:53.080869, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000019950,  0.000112041,  0.000080645, 367.614307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000080645,  0.000112041
2017-03-25 21:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000016818,  0.000112041,  0.000112742, 367.614307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000112742,  0.000112041
2017-03-25 21:29:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000018096,  0.000112041,  0.000077781, 350.796307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000077781,  0.000112041
2017-03-25 21:29:54.964573, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000018096,  0.000116981,  0.000077781, 332.700307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000077781,  0.000116981
2017-03-25 21:29:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000012298,  0.000116981,  0.000124080, 332.700307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000124080,  0.000116981
2017-03-25 21:29:56.537712, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000012298,  0.000095400,  0.000124080, 320.402307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000124080,  0.000095400
2017-03-25 21:29:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000005588,  0.000095400,  0.000113148, 320.402307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000113148,  0.000095400
2017-03-25 21:29:57.022382, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000005588,  0.000106995,  0.000113148, 325.990307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000113148,  0.000106995
2017-03-25 21:29:57.110231, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000005588,  0.000101854,  0.000113148, 325.990307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000113148,  0.000101854
2017-03-25 21:29:57.855545, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000005588,  0.000106319,  0.000113148, 325.990307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000113148,  0.000106319
2017-03-25 21:29:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000043264,  0.000106319,  0.000199106, 325.990307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000199106,  0.000106319
2017-03-25 21:29:58.825313, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000043264,  0.000099368,  0.000199106, 369.254307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000199106,  0.000099368
2017-03-25 21:29:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000024142,  0.000099368,  0.000074985, 369.254307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000074985,  0.000099368
2017-03-25 21:29:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000015221,  0.000099368,  0.000120641, 393.396307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000120641,  0.000099368
2017-03-25 21:30:00.419445, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000015221,  0.000125705,  0.000120641, 378.175307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000120641,  0.000125705
2017-03-25 21:30:00.618334, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000015221,  0.000132002,  0.000120641, 378.175307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000120641,  0.000132002
2017-03-25 21:30:00.755237, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000015221,  0.000101288,  0.000120641, 378.175307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000120641,  0.000101288
2017-03-25 21:30:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000018884,  0.000101288,  0.000068277, 378.175307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000068277,  0.000101288
2017-03-25 21:30:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000013703,  0.000101288,  0.000131621, 359.291307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000131621,  0.000101288
2017-03-25 21:30:02.224401, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000013703,  0.000124201,  0.000131621, 345.588307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000131621,  0.000124201
2017-03-25 21:30:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000009994,  0.000124201,  0.000075786, 345.588307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000075786,  0.000124201
2017-03-25 21:30:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000003571,  0.000124201,  0.000144556, 335.594307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000144556,  0.000124201
2017-03-25 21:30:04.075316, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000003571,  0.000101524,  0.000144556, 332.023307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000144556,  0.000101524
2017-03-25 21:30:04.535778, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000003571,  0.000111864,  0.000144556, 332.023307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000144556,  0.000111864
2017-03-25 21:30:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000001357,  0.000111864,  0.000086008, 332.023307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000086008,  0.000111864
2017-03-25 21:30:05.487408, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000001357,  0.000111487,  0.000086008, 333.380307617, D, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000086008,  0.000111487
2017-03-25 21:30:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000019752,  0.000111487,  0.000102693, 333.380307617, S, 0.000113187, 701, -0.000000988, 13874, 323, 32,  0.000102693,  0.000111487
2017-03-25 21:30:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000022614,  0.000111487,  0.000080273, 313.628307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000080273,  0.000111487
2017-03-25 21:30:07.372372, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000022614,  0.000103405,  0.000080273, 291.014307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000080273,  0.000103405
2017-03-25 21:30:07.430444, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000022614,  0.000126312,  0.000080273, 291.014307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000080273,  0.000126312
2017-03-25 21:30:07.796451, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000022614,  0.000104564,  0.000080273, 291.014307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000080273,  0.000104564
2017-03-25 21:30:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000021647,  0.000104564,  0.000103835, 291.014307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000103835,  0.000104564
2017-03-25 21:30:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000014446,  0.000104564,  0.000151667, 269.367307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000151667,  0.000104564
2017-03-25 21:30:09.458919, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000014446,  0.000093914,  0.000151667, 283.813307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000151667,  0.000093914
2017-03-25 21:30:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000015898,  0.000093914,  0.000106649, 283.813307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000106649,  0.000093914
2017-03-25 21:30:10.877027, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000015898,  0.000168689,  0.000106649, 299.711307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000106649,  0.000168689
2017-03-25 21:30:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000018428,  0.000168689,  0.000083191, 299.711307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000083191,  0.000168689
2017-03-25 21:30:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000007227,  0.000168689,  0.000129319, 281.283307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000129319,  0.000168689
2017-03-25 21:30:12.194171, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000007227,  0.000117753,  0.000129319, 274.056307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000129319,  0.000117753
2017-03-25 21:30:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000001934,  0.000117753,  0.000101782, 274.056307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000101782,  0.000117753
2017-03-25 21:30:13.490774, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000001934,  0.000120866,  0.000101782, 275.990307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000101782,  0.000120866
2017-03-25 21:30:13.891089, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000001934,  0.000102829,  0.000101782, 275.990307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000101782,  0.000102829
2017-03-25 21:30:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000010583,  0.000102829,  0.000104501, 275.990307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000104501,  0.000102829
2017-03-25 21:30:14.388099, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000010583,  0.000091002,  0.000104501, 265.407307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000104501,  0.000091002
2017-03-25 21:30:14.534338, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000010583,  0.000100771,  0.000104501, 265.407307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000104501,  0.000100771
2017-03-25 21:30:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000000344,  0.000100771,  0.000121787, 265.407307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000121787,  0.000100771
2017-03-25 21:30:15.913817, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000001201,  0.000100771,  0.000107169, 265.063307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000107169,  0.000100771
2017-03-25 21:30:15.914249, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000001201,  0.000104742,  0.000107169, 266.264307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000107169,  0.000104742
2017-03-25 21:30:16.604201, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000001201,  0.000141784,  0.000107169, 266.264307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000107169,  0.000141784
2017-03-25 21:30:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000012994,  0.000141784,  0.000093289, 266.264307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000093289,  0.000141784
2017-03-25 21:30:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000001225,  0.000141784,  0.000135499, 253.270307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000135499,  0.000141784
2017-03-25 21:30:18.294679, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000001225,  0.000102038,  0.000135499, 254.495307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000135499,  0.000102038
2017-03-25 21:30:18.907982, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000304715,  0.000102038,  0.000700402, 254.495307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000700402,  0.000102038
2017-03-25 21:30:19.223991, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000304715,  0.000111479,  0.000700402, 559.210307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000700402,  0.000111479
2017-03-25 21:30:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000270900,  0.000111479,  0.000070329, 559.210307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000070329,  0.000111479
2017-03-25 21:30:20.138928, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000270900,  0.000145700,  0.000070329, 830.110307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000070329,  0.000145700
2017-03-25 21:30:20.410134, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000270900,  0.000131402,  0.000070329, 830.110307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000070329,  0.000131402
2017-03-25 21:30:20.518710, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000270900,  0.000139285,  0.000070329, 830.110307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000070329,  0.000139285
2017-03-25 21:30:20.912122, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000067685,  0.000139285,  0.000027328, 830.110307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000027328,  0.000139285
2017-03-25 21:30:21.359675, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000067685,  0.000175878,  0.000027328, 762.425307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000027328,  0.000175878
2017-03-25 21:30:21.514533, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000067685,  0.000144010,  0.000027328, 762.425307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000027328,  0.000144010
2017-03-25 21:30:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000061287,  0.000144010,  0.000084304, 762.425307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000084304,  0.000144010
2017-03-25 21:30:22.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000055014,  0.000144010,  0.000039284, 701.138307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000039284,  0.000144010
2017-03-25 21:30:23.196248, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000055014,  0.000188677,  0.000039284, 646.124307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000039284,  0.000188677
2017-03-25 21:30:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000036320,  0.000188677,  0.000121429, 646.124307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000121429,  0.000188677
2017-03-25 21:30:24.521640, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000036320,  0.000159459,  0.000121429, 609.804307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000121429,  0.000159459
2017-03-25 21:30:24.764172, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000036320,  0.000141260,  0.000121429, 609.804307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000121429,  0.000141260
2017-03-25 21:30:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000028467,  0.000141260,  0.000055193, 609.804307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000055193,  0.000141260
2017-03-25 21:30:25.191013, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000028467,  0.000138684,  0.000055193, 581.337307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000055193,  0.000138684
2017-03-25 21:30:25.486138, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000028467,  0.000131112,  0.000055193, 581.337307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000055193,  0.000131112
2017-03-25 21:30:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000050595,  0.000131112,  0.000077251, 581.337307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000077251,  0.000131112
2017-03-25 21:30:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000034195,  0.000131112,  0.000087604, 530.742307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000087604,  0.000131112
2017-03-25 21:30:27.322698, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000034195,  0.000125649,  0.000087604, 496.547307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000087604,  0.000125649
2017-03-25 21:30:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000032878,  0.000125649,  0.000079623, 496.547307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000079623,  0.000125649
2017-03-25 21:30:27.948304, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000032878,  0.000126661,  0.000079623, 463.669307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000079623,  0.000126661
2017-03-25 21:30:28.380225, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000032878,  0.000132235,  0.000079623, 463.669307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000079623,  0.000132235
2017-03-25 21:30:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000029869,  0.000132235,  0.000093000, 463.669307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000093000,  0.000132235
2017-03-25 21:30:29.685862, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000029869,  0.000120104,  0.000093000, 433.800307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000093000,  0.000120104
2017-03-25 21:30:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000018562,  0.000120104,  0.000101724, 433.800307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000101724,  0.000120104
2017-03-25 21:30:30.162228, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000018562,  0.000109503,  0.000101724, 415.238307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000101724,  0.000109503
2017-03-25 21:30:30.908888, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000029813,  0.000109503,  0.000070192, 415.238307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000070192,  0.000109503
2017-03-25 21:30:31.054511, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000029813,  0.000138411,  0.000070192, 385.425307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000070192,  0.000138411
2017-03-25 21:30:31.311578, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000029813,  0.000104851,  0.000070192, 385.425307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000070192,  0.000104851
2017-03-25 21:30:31.672859, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000029813,  0.000126243,  0.000070192, 385.425307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000070192,  0.000126243
2017-03-25 21:30:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000016442,  0.000126243,  0.000127490, 385.425307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000127490,  0.000126243
2017-03-25 21:30:32.623023, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000016442,  0.000124880,  0.000127490, 368.983307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000127490,  0.000124880
2017-03-25 21:30:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000005785,  0.000124880,  0.000113782, 368.983307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000113782,  0.000124880
2017-03-25 21:30:33.246044, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000005785,  0.000111048,  0.000113782, 374.768307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000113782,  0.000111048
2017-03-25 21:30:33.269575, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000005785,  0.000095257,  0.000113782, 374.768307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000113782,  0.000095257
2017-03-25 21:30:33.637651, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000005785,  0.000145630,  0.000113782, 374.768307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000113782,  0.000145630
2017-03-25 21:30:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000010499,  0.000145630,  0.000136881, 374.768307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000136881,  0.000145630
2017-03-25 21:30:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000010533,  0.000145630,  0.000071722, 385.267307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000071722,  0.000145630
2017-03-25 21:30:35.577766, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000010533,  0.000108855,  0.000071722, 374.734307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000071722,  0.000108855
2017-03-25 21:30:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000009442,  0.000108855,  0.000138988, 374.734307617, S, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000138988,  0.000108855
2017-03-25 21:30:36.897941, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000009442,  0.000110533,  0.000138988, 365.292307617, D, 0.000113366, 449, -0.000001105, 15795, 372, 29,  0.000138988,  0.000110533
2017-03-25 21:30:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000001717,  0.000110533,  0.000093852, 365.292307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000093852,  0.000110533
2017-03-25 21:30:37.666108, slv, 42010afffe8a0002(unknown)/1,  0.000114683,  0.000001717,  0.000124759,  0.000093852, 367.009307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000093852,  0.000124759
2017-03-25 21:30:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000002747,  0.000124759,  0.000129984, 367.009307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000129984,  0.000124759
2017-03-25 21:30:38.103198, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000002747,  0.000106835,  0.000129984, 364.262307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000129984,  0.000106835
2017-03-25 21:30:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000018479,  0.000106835,  0.000062411, 364.262307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000062411,  0.000106835
2017-03-25 21:30:39.569394, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000018479,  0.000123179,  0.000062411, 345.783307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000062411,  0.000123179
2017-03-25 21:30:39.712610, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000018479,  0.000118742,  0.000062411, 345.783307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000062411,  0.000118742
2017-03-25 21:30:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000020964,  0.000118742,  0.000124501, 345.783307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000124501,  0.000118742
2017-03-25 21:30:40.839498, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000020964,  0.000110296,  0.000124501, 324.819307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000124501,  0.000110296
2017-03-25 21:30:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000013287,  0.000110296,  0.000077107, 324.819307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000077107,  0.000110296
2017-03-25 21:30:41.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000001544,  0.000110296,  0.000154004, 311.532307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000154004,  0.000110296
2017-03-25 21:30:41.996070, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000001544,  0.000104218,  0.000154004, 313.076307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000154004,  0.000104218
2017-03-25 21:30:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000002534,  0.000104218,  0.000069096, 313.076307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000069096,  0.000104218
2017-03-25 21:30:43.068538, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000002534,  0.000126397,  0.000069096, 310.542307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000069096,  0.000126397
2017-03-25 21:30:43.110157, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000002534,  0.000119953,  0.000069096, 310.542307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000069096,  0.000119953
2017-03-25 21:30:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000012122,  0.000119953,  0.000134680, 310.542307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000134680,  0.000119953
2017-03-25 21:30:44.537875, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000012122,  0.000098436,  0.000134680, 298.420307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000134680,  0.000098436
2017-03-25 21:30:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000002031,  0.000098436,  0.000088855, 298.420307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000088855,  0.000098436
2017-03-25 21:30:45.718794, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000002031,  0.000104825,  0.000088855, 296.389307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000088855,  0.000104825
2017-03-25 21:30:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000019836,  0.000104825,  0.000178175, 296.389307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000178175,  0.000104825
2017-03-25 21:30:46.601381, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000019836,  0.000133225,  0.000178175, 316.225307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000178175,  0.000133225
2017-03-25 21:30:46.909023, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000017980,  0.000133225,  0.000085232, 316.225307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000085232,  0.000133225
2017-03-25 21:30:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000006654,  0.000133225,  0.000129104, 334.205307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000129104,  0.000133225
2017-03-25 21:30:48.183710, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000006654,  0.000096061,  0.000129104, 327.551307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000129104,  0.000096061
2017-03-25 21:30:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000002242,  0.000096061,  0.000103340, 327.551307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000103340,  0.000096061
2017-03-25 21:30:49.046196, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000002242,  0.000104399,  0.000103340, 329.793307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000103340,  0.000104399
2017-03-25 21:30:49.253979, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000002242,  0.000097440,  0.000103340, 329.793307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000103340,  0.000097440
2017-03-25 21:30:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000014449,  0.000097440,  0.000095760, 329.793307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000095760,  0.000097440
2017-03-25 21:30:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000015179,  0.000097440,  0.000101603, 315.344307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000101603,  0.000097440
2017-03-25 21:30:51.078958, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000015179,  0.000109830,  0.000101603, 300.165307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000101603,  0.000109830
2017-03-25 21:30:51.908726, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000011668,  0.000109830,  0.000149287, 300.165307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000149287,  0.000109830
2017-03-25 21:30:52.368116, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000011668,  0.000100563,  0.000149287, 311.833307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000149287,  0.000100563
2017-03-25 21:30:52.870988, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000011668,  0.000118968,  0.000149287, 311.833307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000149287,  0.000118968
2017-03-25 21:30:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000000818,  0.000118968,  0.000076733, 311.833307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000076733,  0.000118968
2017-03-25 21:30:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000018480,  0.000118968,  0.000114235, 311.015307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000114235,  0.000118968
2017-03-25 21:30:54.532388, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000018480,  0.000130744,  0.000114235, 292.535307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000114235,  0.000130744
2017-03-25 21:30:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000003608,  0.000130744,  0.000106702, 292.535307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000106702,  0.000130744
2017-03-25 21:30:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000011946,  0.000130744,  0.000145566, 288.927307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000145566,  0.000130744
2017-03-25 21:30:56.446931, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000011946,  0.000060095,  0.000145566, 300.873307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000145566,  0.000060095
2017-03-25 21:30:56.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000022745,  0.000060095,  0.000128276, 300.873307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000128276,  0.000060095
2017-03-25 21:30:57.381688, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000022745,  0.000110395,  0.000128276, 323.618307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000128276,  0.000110395
2017-03-25 21:30:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000005299,  0.000110395,  0.000110602, 323.618307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000110602,  0.000110395
2017-03-25 21:30:58.348632, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000005299,  0.000132524,  0.000110602, 328.917307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000110602,  0.000132524
2017-03-25 21:30:58.739591, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000005299,  0.000111833,  0.000110602, 328.917307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000110602,  0.000111833
2017-03-25 21:30:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000016879,  0.000111833,  0.000084005, 328.917307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000084005,  0.000111833
2017-03-25 21:30:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000019629,  0.000111833,  0.000183751, 312.038307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000183751,  0.000111833
2017-03-25 21:31:00.566381, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000019629,  0.000111191,  0.000183751, 331.667307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000183751,  0.000111191
2017-03-25 21:31:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000062622,  0.000111191,  0.000170227, 331.667307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000170227,  0.000111191
2017-03-25 21:31:01.790344, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000062622,  0.000177344,  0.000170227, 394.289307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000170227,  0.000177344
2017-03-25 21:31:01.909699, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000041754,  0.000177344,  0.000142973, 394.289307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000142973,  0.000177344
2017-03-25 21:31:02.542343, slv, 42010afffe8a0002(unknown)/1,  0.000115760,  0.000041754,  0.000112010,  0.000142973, 436.043307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000142973,  0.000112010
2017-03-25 21:31:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000001842,  0.000112010,  0.000084309, 436.043307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000084309,  0.000112010
2017-03-25 21:31:03.319263, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000001842,  0.000123181,  0.000084309, 434.201307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000084309,  0.000123181
2017-03-25 21:31:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000019469,  0.000123181,  0.000108270, 434.201307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000108270,  0.000123181
2017-03-25 21:31:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000022137,  0.000123181,  0.000078971, 414.732307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000078971,  0.000123181
2017-03-25 21:31:05.166083, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000022137,  0.000139548,  0.000078971, 392.595307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000078971,  0.000139548
2017-03-25 21:31:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000012872,  0.000139548,  0.000126655, 392.595307617, S, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000126655,  0.000139548
2017-03-25 21:31:05.941703, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000012872,  0.000131679,  0.000126655, 379.723307617, D, 0.000115153, 1486, 0.000001722, 80796, 419, 165,  0.000126655,  0.000131679
2017-03-25 21:31:06.909585, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000012111,  0.000131679,  0.000080405, 379.723307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000080405,  0.000131679
2017-03-25 21:31:07.086524, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000012111,  0.000165230,  0.000080405, 367.612307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000080405,  0.000165230
2017-03-25 21:31:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000014374,  0.000165230,  0.000122347, 367.612307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000122347,  0.000165230
2017-03-25 21:31:08.873354, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000014374,  0.000111574,  0.000122347, 353.238307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000122347,  0.000111574
2017-03-25 21:31:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000020749,  0.000111574,  0.000067879, 353.238307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000067879,  0.000111574
2017-03-25 21:31:08.968971, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000020749,  0.000119608,  0.000067879, 332.489307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000067879,  0.000119608
2017-03-25 21:31:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000010742,  0.000119608,  0.000142259, 332.489307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000142259,  0.000119608
2017-03-25 21:31:10.881844, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000010742,  0.000114008,  0.000142259, 321.747307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000142259,  0.000114008
2017-03-25 21:31:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000005579,  0.000114008,  0.000100281, 321.747307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000100281,  0.000114008
2017-03-25 21:31:11.105662, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000005579,  0.000102882,  0.000100281, 327.326307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000100281,  0.000102882
2017-03-25 21:31:11.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000007552,  0.000102882,  0.000146117, 327.326307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000146117,  0.000102882
2017-03-25 21:31:12.667241, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000007552,  0.000071811,  0.000146117, 334.878307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000146117,  0.000071811
2017-03-25 21:31:12.723341, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000007552,  0.000119657,  0.000146117, 334.878307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000146117,  0.000119657
2017-03-25 21:31:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000017998,  0.000119657,  0.000049091, 334.878307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000049091,  0.000119657
2017-03-25 21:31:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000007196,  0.000119657,  0.000167645, 316.880307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000167645,  0.000119657
2017-03-25 21:31:14.073927, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000007196,  0.000101456,  0.000167645, 309.684307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000167645,  0.000101456
2017-03-25 21:31:14.792080, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000007196,  0.000134213,  0.000167645, 309.684307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000167645,  0.000134213
2017-03-25 21:31:14.907726, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000023937,  0.000134213,  0.000112061, 309.684307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000112061,  0.000134213
2017-03-25 21:31:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000017669,  0.000134213,  0.000155813, 333.621307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000155813,  0.000134213
2017-03-25 21:31:15.920387, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000017669,  0.000123933,  0.000155813, 351.290307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000155813,  0.000123933
2017-03-25 21:31:16.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000000175,  0.000123933,  0.000076829, 351.290307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000076829,  0.000123933
2017-03-25 21:31:17.312594, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000000175,  0.000138861,  0.000076829, 351.115307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000076829,  0.000138861
2017-03-25 21:31:17.458251, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000000175,  0.000102259,  0.000076829, 351.115307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000076829,  0.000102259
2017-03-25 21:31:17.767455, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000000175,  0.000114450,  0.000076829, 351.115307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000076829,  0.000114450
2017-03-25 21:31:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000016465,  0.000114450,  0.000123143, 351.115307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000123143,  0.000114450
2017-03-25 21:31:18.042019, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000016465,  0.000125786,  0.000123143, 334.650307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000123143,  0.000125786
2017-03-25 21:31:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000008447,  0.000125786,  0.000092224, 334.650307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000092224,  0.000125786
2017-03-25 21:31:19.770096, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000008447,  0.000120887,  0.000092224, 326.203307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000092224,  0.000120887
2017-03-25 21:31:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000007511,  0.000120887,  0.000124909, 326.203307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000124909,  0.000120887
2017-03-25 21:31:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000004392,  0.000120887,  0.000116020, 318.692307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000116020,  0.000120887
2017-03-25 21:31:20.941601, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000004392,  0.000114600,  0.000116020, 323.084307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000116020,  0.000114600
2017-03-25 21:31:21.423909, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000004392,  0.000120272,  0.000116020, 323.084307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000116020,  0.000120272
2017-03-25 21:31:21.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000013310,  0.000120272,  0.000142676, 323.084307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000142676,  0.000120272
2017-03-25 21:31:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000010412,  0.000120272,  0.000068507, 336.394307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000068507,  0.000120272
2017-03-25 21:31:22.976806, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000010412,  0.000100939,  0.000068507, 325.982307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000068507,  0.000100939
2017-03-25 21:31:23.437404, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000010412,  0.000093477,  0.000068507, 325.982307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000068507,  0.000093477
2017-03-25 21:31:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000019287,  0.000093477,  0.000124185, 325.982307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000124185,  0.000093477
2017-03-25 21:31:24.422419, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000019287,  0.000098413,  0.000124185, 306.695307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000124185,  0.000098413
2017-03-25 21:31:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000013243,  0.000098413,  0.000079555, 306.695307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000079555,  0.000098413
2017-03-25 21:31:25.636610, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000013243,  0.000103813,  0.000079555, 293.452307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000079555,  0.000103813
2017-03-25 21:31:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000017282,  0.000103813,  0.000115597, 293.452307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000115597,  0.000103813
2017-03-25 21:31:26.011618, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000017282,  0.000065921,  0.000115597, 276.170307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000115597,  0.000065921
2017-03-25 21:31:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000018290,  0.000065921,  0.000150122, 276.170307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000150122,  0.000065921
2017-03-25 21:31:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000036493,  0.000065921,  0.000151635, 294.460307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000151635,  0.000065921
2017-03-25 21:31:27.931195, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000036493,  0.000099355,  0.000151635, 330.953307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000151635,  0.000099355
2017-03-25 21:31:28.112224, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000036493,  0.000128143,  0.000151635, 330.953307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000151635,  0.000128143
2017-03-25 21:31:28.878202, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000036493,  0.000148097,  0.000151635, 330.953307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000151635,  0.000148097
2017-03-25 21:31:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000000683,  0.000148097,  0.000076431, 330.953307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000076431,  0.000148097
2017-03-25 21:31:29.907276, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000043481,  0.000148097,  0.000066702, 330.270307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000066702,  0.000148097
2017-03-25 21:31:30.624379, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000043481,  0.000101097,  0.000066702, 286.789307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000066702,  0.000101097
2017-03-25 21:31:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000035666,  0.000101097,  0.000092091, 286.789307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000092091,  0.000101097
2017-03-25 21:31:31.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000014990,  0.000101097,  0.000108082, 251.123307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000108082,  0.000101097
2017-03-25 21:31:32.029123, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000014990,  0.000114599,  0.000108082, 236.133307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000108082,  0.000114599
2017-03-25 21:31:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000003050,  0.000114599,  0.000127898, 236.133307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000127898,  0.000114599
2017-03-25 21:31:33.547018, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000003050,  0.000090581,  0.000127898, 239.183307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000127898,  0.000090581
2017-03-25 21:31:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000017234,  0.000090581,  0.000136108, 239.183307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000136108,  0.000090581
2017-03-25 21:31:34.069927, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000017234,  0.000101626,  0.000136108, 256.417307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000136108,  0.000101626
2017-03-25 21:31:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000010425,  0.000101626,  0.000114197, 256.417307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000114197,  0.000101626
2017-03-25 21:31:35.321341, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000010425,  0.000089092,  0.000114197, 266.842307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000114197,  0.000089092
2017-03-25 21:31:35.614800, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000010425,  0.000130805,  0.000114197, 266.842307617, D, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000114197,  0.000130805
2017-03-25 21:31:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000003868,  0.000130805,  0.000122872, 266.842307617, S, 0.000114366, 651, 0.000000481, 19368, 337, 42,  0.000122872,  0.000130805
2017-03-25 21:31:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000017250,  0.000130805,  0.000140853, 270.710307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000140853,  0.000130805
2017-03-25 21:31:37.282393, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000017250,  0.000100075,  0.000140853, 287.960307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000140853,  0.000100075
2017-03-25 21:31:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000005965,  0.000100075,  0.000100408, 287.960307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000100408,  0.000100075
2017-03-25 21:31:38.320632, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000005965,  0.000105346,  0.000100408, 293.925307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000100408,  0.000105346
2017-03-25 21:31:38.709576, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000005965,  0.000104683,  0.000100408, 293.925307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000100408,  0.000104683
2017-03-25 21:31:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000012204,  0.000104683,  0.000104386, 293.925307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000104386,  0.000104683
2017-03-25 21:31:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000017108,  0.000104683,  0.000158799, 281.721307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000158799,  0.000104683
2017-03-25 21:31:40.289949, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000017108,  0.000105645,  0.000158799, 298.829307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000158799,  0.000105645
2017-03-25 21:31:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000011006,  0.000105645,  0.000092226, 298.829307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000092226,  0.000105645
2017-03-25 21:31:41.551905, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000011006,  0.000110158,  0.000092226, 309.835307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000092226,  0.000110158
2017-03-25 21:31:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000006928,  0.000110158,  0.000123009, 309.835307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000123009,  0.000110158
2017-03-25 21:31:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000006781,  0.000110158,  0.000092554, 302.907307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000092554,  0.000110158
2017-03-25 21:31:43.502275, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000006781,  0.000109797,  0.000092554, 296.126307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000092554,  0.000109797
2017-03-25 21:31:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000017994,  0.000109797,  0.000100373, 296.126307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000100373,  0.000109797
2017-03-25 21:31:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000007190,  0.000109797,  0.000142714, 278.132307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000142714,  0.000109797
2017-03-25 21:31:45.138551, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000007190,  0.000093137,  0.000142714, 285.322307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000142714,  0.000093137
2017-03-25 21:31:45.750978, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000007190,  0.000094111,  0.000142714, 285.322307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000142714,  0.000094111
2017-03-25 21:31:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000016539,  0.000094111,  0.000119058, 285.322307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000119058,  0.000094111
2017-03-25 21:31:46.419488, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000016539,  0.000100909,  0.000119058, 301.861307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000119058,  0.000100909
2017-03-25 21:31:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000015628,  0.000100909,  0.000078364, 301.861307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000078364,  0.000100909
2017-03-25 21:31:47.184003, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000015628,  0.000108885,  0.000078364, 286.233307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000078364,  0.000108885
2017-03-25 21:31:47.188376, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000015628,  0.000062770,  0.000078364, 286.233307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000078364,  0.000062770
2017-03-25 21:31:47.908812, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000003348,  0.000062770,  0.000142920, 286.233307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000142920,  0.000062770
2017-03-25 21:31:48.002568, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000003348,  0.000129128,  0.000142920, 282.885307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000142920,  0.000129128
2017-03-25 21:31:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000036450,  0.000129128,  0.000157102, 282.885307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000157102,  0.000129128
2017-03-25 21:31:49.076162, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000036450,  0.000110753,  0.000157102, 319.335307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000157102,  0.000110753
2017-03-25 21:31:49.355147, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000036450,  0.000119969,  0.000157102, 319.335307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000157102,  0.000119969
2017-03-25 21:31:49.897243, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000036450,  0.000161800,  0.000157102, 319.335307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000157102,  0.000161800
2017-03-25 21:31:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000029351,  0.000161800,  0.000129790, 319.335307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000129790,  0.000161800
2017-03-25 21:31:50.142187, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000029351,  0.000114609,  0.000129790, 348.686307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000129790,  0.000114609
2017-03-25 21:31:50.903299, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000029351,  0.000113366,  0.000129790, 348.686307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000129790,  0.000113366
2017-03-25 21:31:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000020736,  0.000113366,  0.000058671, 348.686307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000058671,  0.000113366
2017-03-25 21:31:50.998086, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000020736,  0.000104570,  0.000058671, 327.950307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000058671,  0.000104570
2017-03-25 21:31:51.703593, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000020736,  0.000106809,  0.000058671, 327.950307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000058671,  0.000106809
2017-03-25 21:31:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000018924,  0.000106809,  0.000133202, 327.950307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000133202,  0.000106809
2017-03-25 21:31:52.908671, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000005672,  0.000106809,  0.000084448, 309.026307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000084448,  0.000106809
2017-03-25 21:31:53.449575, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000005672,  0.000092904,  0.000084448, 303.354307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000084448,  0.000092904
2017-03-25 21:31:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000007458,  0.000092904,  0.000159012, 303.354307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000159012,  0.000092904
2017-03-25 21:31:54.758474, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000007458,  0.000096276,  0.000159012, 310.812307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000159012,  0.000096276
2017-03-25 21:31:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000034929,  0.000096276,  0.000138849, 310.812307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000138849,  0.000096276
2017-03-25 21:31:55.839049, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000034929,  0.000143999,  0.000138849, 345.741307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000138849,  0.000143999
2017-03-25 21:31:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000009031,  0.000143999,  0.000107445, 345.741307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000107445,  0.000143999
2017-03-25 21:31:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000002159,  0.000143999,  0.000125428, 354.772307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000125428,  0.000143999
2017-03-25 21:31:57.504380, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000002159,  0.000089243,  0.000125428, 356.931307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000125428,  0.000089243
2017-03-25 21:31:57.908644, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000004239,  0.000089243,  0.000094806, 356.931307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000094806,  0.000089243
2017-03-25 21:31:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000028195,  0.000089243,  0.000077672, 352.692307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000077672,  0.000089243
2017-03-25 21:31:58.994151, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000028195,  0.000107138,  0.000077672, 324.497307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000077672,  0.000107138
2017-03-25 21:31:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000000626,  0.000107138,  0.000149718, 324.497307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000149718,  0.000107138
2017-03-25 21:32:00.840473, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000000626,  0.000093422,  0.000149718, 323.871307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000149718,  0.000093422
2017-03-25 21:32:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000013933,  0.000093422,  0.000106450, 323.871307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000106450,  0.000093422
2017-03-25 21:32:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000001707,  0.000093422,  0.000125153, 337.804307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000125153,  0.000093422
2017-03-25 21:32:02.251966, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000001707,  0.000104434,  0.000125153, 339.511307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000125153,  0.000104434
2017-03-25 21:32:02.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000016996,  0.000104434,  0.000069107, 339.511307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000069107,  0.000104434
2017-03-25 21:32:03.146425, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000016996,  0.000133872,  0.000069107, 322.515307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000069107,  0.000133872
2017-03-25 21:32:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000014158,  0.000133872,  0.000187431, 322.515307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000187431,  0.000133872
2017-03-25 21:32:04.510517, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000014158,  0.000139419,  0.000187431, 336.673307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000187431,  0.000139419
2017-03-25 21:32:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000047484,  0.000139419,  0.000135954, 336.673307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000135954,  0.000139419
2017-03-25 21:32:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000012867,  0.000139419,  0.000118483, 384.157307617, S, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000118483,  0.000139419
2017-03-25 21:32:06.444732, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000012867,  0.000107462,  0.000118483, 397.024307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000118483,  0.000107462
2017-03-25 21:32:06.590441, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000012867,  0.000116486,  0.000118483, 397.024307617, D, 0.000115484, 712, -0.000003634, 17505, 310, 35,  0.000118483,  0.000116486
2017-03-25 21:32:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000025165,  0.000116486,  0.000060270, 397.024307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000060270,  0.000116486
2017-03-25 21:32:07.908690, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000016044,  0.000116486,  0.000137107, 371.859307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000137107,  0.000116486
2017-03-25 21:32:08.247898, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000016044,  0.000115467,  0.000137107, 355.815307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000137107,  0.000115467
2017-03-25 21:32:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000008195,  0.000115467,  0.000076080, 355.815307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000076080,  0.000115467
2017-03-25 21:32:09.849689, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000008195,  0.000100208,  0.000076080, 347.620307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000076080,  0.000100208
2017-03-25 21:32:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000003307,  0.000100208,  0.000146876, 347.620307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000146876,  0.000100208
2017-03-25 21:32:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000003150,  0.000100208,  0.000076274, 344.313307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000076274,  0.000100208
2017-03-25 21:32:11.033505, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000003150,  0.000106666,  0.000076274, 341.163307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000076274,  0.000106666
2017-03-25 21:32:11.079671, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000003150,  0.000103709,  0.000076274, 341.163307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000076274,  0.000103709
2017-03-25 21:32:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000025574,  0.000103709,  0.000101268, 341.163307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000101268,  0.000103709
2017-03-25 21:32:12.261791, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000025574,  0.000127557,  0.000101268, 315.589307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000101268,  0.000127557
2017-03-25 21:32:12.707318, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000025574,  0.000125491,  0.000101268, 315.589307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000101268,  0.000125491
2017-03-25 21:32:12.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000022968,  0.000125491,  0.000080547, 315.589307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000080547,  0.000125491
2017-03-25 21:32:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000010087,  0.000125491,  0.000126849, 292.621307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000126849,  0.000125491
2017-03-25 21:32:14.703868, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000010087,  0.000095095,  0.000126849, 282.534307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000126849,  0.000095095
2017-03-25 21:32:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000013790,  0.000095095,  0.000128276, 282.534307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000128276,  0.000095095
2017-03-25 21:32:15.522105, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000013790,  0.000117715,  0.000128276, 296.324307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000128276,  0.000117715
2017-03-25 21:32:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000013643,  0.000117715,  0.000126581, 296.324307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000126581,  0.000117715
2017-03-25 21:32:16.580107, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000013643,  0.000110151,  0.000126581, 309.967307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000126581,  0.000110151
2017-03-25 21:32:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000011050,  0.000110151,  0.000079046, 309.967307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000079046,  0.000110151
2017-03-25 21:32:17.244861, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000011050,  0.000104063,  0.000079046, 298.917307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000079046,  0.000104063
2017-03-25 21:32:17.909049, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000001450,  0.000104063,  0.000151547, 298.917307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000151547,  0.000104063
2017-03-25 21:32:18.827496, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000001450,  0.000096194,  0.000151547, 300.367307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000151547,  0.000096194
2017-03-25 21:32:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000009097,  0.000096194,  0.000057717, 300.367307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000057717,  0.000096194
2017-03-25 21:32:19.889753, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000009097,  0.000105884,  0.000057717, 291.270307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000057717,  0.000105884
2017-03-25 21:32:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000022818,  0.000105884,  0.000123841, 291.270307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000123841,  0.000105884
2017-03-25 21:32:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000011528,  0.000105884,  0.000080128, 268.452307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000080128,  0.000105884
2017-03-25 21:32:21.368588, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000011528,  0.000100730,  0.000080128, 256.924307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000080128,  0.000100730
2017-03-25 21:32:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000010132,  0.000100730,  0.000126205, 256.924307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000126205,  0.000100730
2017-03-25 21:32:22.024758, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000010132,  0.000103193,  0.000126205, 246.792307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000126205,  0.000103193
2017-03-25 21:32:22.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000014657,  0.000103193,  0.000070487, 246.792307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000070487,  0.000103193
2017-03-25 21:32:23.365921, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000014657,  0.000106908,  0.000070487, 232.135307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000070487,  0.000106908
2017-03-25 21:32:23.386521, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000014657,  0.000076748,  0.000070487, 232.135307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000070487,  0.000076748
2017-03-25 21:32:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000011207,  0.000076748,  0.000132272, 232.135307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000132272,  0.000076748
2017-03-25 21:32:24.287673, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000011207,  0.000099600,  0.000132272, 220.928307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000132272,  0.000099600
2017-03-25 21:32:24.389793, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000011207,  0.000120387,  0.000132272, 220.928307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000132272,  0.000120387
2017-03-25 21:32:24.505107, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000011207,  0.000087813,  0.000132272, 220.928307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000132272,  0.000087813
2017-03-25 21:32:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000001880,  0.000087813,  0.000088436, 220.928307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000088436,  0.000087813
2017-03-25 21:32:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000011147,  0.000087813,  0.000158292, 219.048307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000158292,  0.000087813
2017-03-25 21:32:26.111590, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000011147,  0.000121413,  0.000158292, 230.195307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000158292,  0.000121413
2017-03-25 21:32:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000018935,  0.000121413,  0.000104211, 230.195307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000104211,  0.000121413
2017-03-25 21:32:27.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000030180,  0.000121413,  0.000180981, 249.130307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000180981,  0.000121413
2017-03-25 21:32:27.959589, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000030180,  0.000098479,  0.000180981, 279.310307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000180981,  0.000098479
2017-03-25 21:32:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000022335,  0.000098479,  0.000088949, 279.310307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000088949,  0.000098479
2017-03-25 21:32:29.383671, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000022335,  0.000095806,  0.000088949, 301.645307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000088949,  0.000095806
2017-03-25 21:32:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000005969,  0.000095806,  0.000148727, 301.645307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000148727,  0.000095806
2017-03-25 21:32:30.070444, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000005969,  0.000094822,  0.000148727, 307.614307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000148727,  0.000094822
2017-03-25 21:32:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000001574,  0.000094822,  0.000080118, 307.614307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000080118,  0.000094822
2017-03-25 21:32:31.583735, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000001574,  0.000108951,  0.000080118, 309.188307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000080118,  0.000108951
2017-03-25 21:32:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000003329,  0.000108951,  0.000152072, 309.188307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000152072,  0.000108951
2017-03-25 21:32:32.497486, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000003329,  0.000128806,  0.000152072, 312.517307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000152072,  0.000128806
2017-03-25 21:32:32.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000004197,  0.000128806,  0.000081856, 312.517307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000081856,  0.000128806
2017-03-25 21:32:33.030484, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000004197,  0.000125874,  0.000081856, 316.714307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000081856,  0.000125874
2017-03-25 21:32:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000007546,  0.000125874,  0.000158991, 316.714307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000158991,  0.000125874
2017-03-25 21:32:33.955113, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000007546,  0.000109686,  0.000158991, 324.260307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000158991,  0.000109686
2017-03-25 21:32:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000005225,  0.000109686,  0.000077455, 324.260307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000077455,  0.000109686
2017-03-25 21:32:35.763044, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000005225,  0.000102194,  0.000077455, 329.485307617, D, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000077455,  0.000102194
2017-03-25 21:32:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000002159,  0.000102194,  0.000144304, 329.485307617, S, 0.000114371, 400, 0.000004210, 18246, 320, 31,  0.000144304,  0.000102194
2017-03-25 21:32:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000000079,  0.000102194,  0.000081917, 327.326307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000081917,  0.000102194
2017-03-25 21:32:37.660068, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000000079,  0.000100565,  0.000081917, 327.405307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000081917,  0.000100565
2017-03-25 21:32:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000000503,  0.000100565,  0.000144799, 327.405307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000144799,  0.000100565
2017-03-25 21:32:38.518903, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000000503,  0.000107301,  0.000144799, 327.908307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000144799,  0.000107301
2017-03-25 21:32:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000015315,  0.000107301,  0.000111126, 327.908307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000111126,  0.000107301
2017-03-25 21:32:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000006152,  0.000107301,  0.000101801, 343.223307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000101801,  0.000107301
2017-03-25 21:32:40.472474, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000006152,  0.000151917,  0.000101801, 337.071307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000101801,  0.000151917
2017-03-25 21:32:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000009879,  0.000151917,  0.000103888, 337.071307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000103888,  0.000151917
2017-03-25 21:32:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000004805,  0.000151917,  0.000131386, 327.192307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000131386,  0.000151917
2017-03-25 21:32:42.026720, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000004805,  0.000104840,  0.000131386, 331.997307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000131386,  0.000104840
2017-03-25 21:32:42.487239, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000004805,  0.000103471,  0.000131386, 331.997307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000131386,  0.000103471
2017-03-25 21:32:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000004251,  0.000103471,  0.000103006, 331.997307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000103006,  0.000103471
2017-03-25 21:32:43.624432, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000004251,  0.000096001,  0.000103006, 336.248307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000103006,  0.000096001
2017-03-25 21:32:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000013118,  0.000096001,  0.000149274, 336.248307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000149274,  0.000096001
2017-03-25 21:32:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000009358,  0.000096001,  0.000095414, 349.366307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000095414,  0.000096001
2017-03-25 21:32:45.224824, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000009358,  0.000105509,  0.000095414, 358.724307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000095414,  0.000105509
2017-03-25 21:32:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000018940,  0.000105509,  0.000092475, 358.724307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000092475,  0.000105509
2017-03-25 21:32:46.867356, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000018940,  0.000101807,  0.000092475, 339.784307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000092475,  0.000101807
2017-03-25 21:32:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000005778,  0.000101807,  0.000121318, 339.784307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000121318,  0.000101807
2017-03-25 21:32:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000010888,  0.000101807,  0.000125589, 334.006307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000125589,  0.000101807
2017-03-25 21:32:48.449969, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000010888,  0.000105747,  0.000125589, 344.894307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000125589,  0.000105747
2017-03-25 21:32:48.908720, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000007070,  0.000105747,  0.000085305, 344.894307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000085305,  0.000105747
2017-03-25 21:32:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000007422,  0.000105747,  0.000124790, 337.824307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000124790,  0.000105747
2017-03-25 21:32:50.046725, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000007422,  0.000096233,  0.000124790, 330.402307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000124790,  0.000096233
2017-03-25 21:32:50.507333, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000007422,  0.000097721,  0.000124790, 330.402307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000124790,  0.000097721
2017-03-25 21:32:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000008914,  0.000097721,  0.000082306, 330.402307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000082306,  0.000097721
2017-03-25 21:32:51.147763, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000008914,  0.000161874,  0.000082306, 321.488307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000082306,  0.000161874
2017-03-25 21:32:51.409319, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000008914,  0.000108936,  0.000082306, 321.488307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000082306,  0.000108936
2017-03-25 21:32:51.452372, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000008914,  0.000102059,  0.000082306, 321.488307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000082306,  0.000102059
2017-03-25 21:32:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000004375,  0.000102059,  0.000151071, 321.488307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000151071,  0.000102059
2017-03-25 21:32:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000018636,  0.000102059,  0.000110546, 325.863307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000110546,  0.000102059
2017-03-25 21:32:53.154866, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000018636,  0.000094535,  0.000110546, 344.499307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000110546,  0.000094535
2017-03-25 21:32:53.908714, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000007949,  0.000094535,  0.000097670, 344.499307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000097670,  0.000094535
2017-03-25 21:32:54.895124, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000007949,  0.000105477,  0.000097670, 336.550307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000097670,  0.000105477
2017-03-25 21:32:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000027139,  0.000105477,  0.000071781, 336.550307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000071781,  0.000105477
2017-03-25 21:32:55.594321, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000027139,  0.000095009,  0.000071781, 309.411307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000071781,  0.000095009
2017-03-25 21:32:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000000303,  0.000095009,  0.000152099, 309.411307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000152099,  0.000095009
2017-03-25 21:32:56.637882, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000000303,  0.000103870,  0.000152099, 309.714307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000152099,  0.000103870
2017-03-25 21:32:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000011854,  0.000103870,  0.000094490, 309.714307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000094490,  0.000103870
2017-03-25 21:32:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000005940,  0.000103870,  0.000116419, 321.568307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000116419,  0.000103870
2017-03-25 21:32:58.398741, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000005940,  0.000096676,  0.000116419, 315.628307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000116419,  0.000096676
2017-03-25 21:32:58.908780, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000016028,  0.000096676,  0.000074406, 315.628307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000074406,  0.000096676
2017-03-25 21:32:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000000496,  0.000096676,  0.000149560, 299.600307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000149560,  0.000096676
2017-03-25 21:32:59.998850, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000000496,  0.000099516,  0.000149560, 300.096307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000149560,  0.000099516
2017-03-25 21:33:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000008127,  0.000099516,  0.000089732, 300.096307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000089732,  0.000099516
2017-03-25 21:33:01.144447, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000008127,  0.000111594,  0.000089732, 308.223307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000089732,  0.000111594
2017-03-25 21:33:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000014731,  0.000111594,  0.000103921, 308.223307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000103921,  0.000111594
2017-03-25 21:33:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000007903,  0.000111594,  0.000103403, 293.492307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000103403,  0.000111594
2017-03-25 21:33:03.020481, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000007903,  0.000099707,  0.000103403, 285.589307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000103403,  0.000099707
2017-03-25 21:33:03.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000005564,  0.000099707,  0.000108436, 285.589307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000108436,  0.000099707
2017-03-25 21:33:04.226908, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000005564,  0.000083674,  0.000108436, 280.025307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000108436,  0.000083674
2017-03-25 21:33:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000009746,  0.000083674,  0.000094680, 280.025307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000094680,  0.000083674
2017-03-25 21:33:05.220481, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000009746,  0.000194374,  0.000094680, 270.279307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000094680,  0.000194374
2017-03-25 21:33:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000007192,  0.000194374,  0.000142259, 270.279307617, S, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000142259,  0.000194374
2017-03-25 21:33:06.520401, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000007192,  0.000081390,  0.000142259, 277.471307617, D, 0.000113241, 763, -0.000002323, 14181, 296, 41,  0.000142259,  0.000081390
2017-03-25 21:33:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000010075,  0.000081390,  0.000100851, 277.471307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000100851,  0.000081390
2017-03-25 21:33:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000007689,  0.000081390,  0.000106993, 287.546307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000106993,  0.000081390
2017-03-25 21:33:08.413589, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000007689,  0.000094363,  0.000106993, 279.857307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000106993,  0.000094363
2017-03-25 21:33:08.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000010106,  0.000094363,  0.000095932, 279.857307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000095932,  0.000094363
2017-03-25 21:33:08.920174, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000010106,  0.000094090,  0.000095932, 269.751307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000095932,  0.000094090
2017-03-25 21:33:09.133862, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000010106,  0.000108244,  0.000095932, 269.751307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000095932,  0.000108244
2017-03-25 21:33:09.559863, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000010106,  0.000091740,  0.000095932, 269.751307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000095932,  0.000091740
2017-03-25 21:33:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000007254,  0.000091740,  0.000141011, 269.751307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000141011,  0.000091740
2017-03-25 21:33:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000015885,  0.000091740,  0.000112578, 277.005307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000112578,  0.000091740
2017-03-25 21:33:10.991135, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000015885,  0.000121403,  0.000112578, 292.890307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000112578,  0.000121403
2017-03-25 21:33:11.012496, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000015885,  0.000089485,  0.000112578, 292.890307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000112578,  0.000089485
2017-03-25 21:33:11.335397, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000015885,  0.000099941,  0.000112578, 292.890307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000112578,  0.000099941
2017-03-25 21:33:11.625362, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000015885,  0.000143866,  0.000112578, 292.890307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000112578,  0.000143866
2017-03-25 21:33:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000005065,  0.000143866,  0.000119248, 292.890307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000119248,  0.000143866
2017-03-25 21:33:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000020203,  0.000143866,  0.000142730, 297.955307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000142730,  0.000143866
2017-03-25 21:33:13.600221, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000020203,  0.000104133,  0.000142730, 318.158307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000142730,  0.000104133
2017-03-25 21:33:13.908665, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000046727,  0.000104133,  0.000172530, 318.158307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000172530,  0.000104133
2017-03-25 21:33:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000038130,  0.000104133,  0.000125771, 364.885307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000125771,  0.000104133
2017-03-25 21:33:15.477361, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000038130,  0.000102242,  0.000125771, 403.015307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000125771,  0.000102242
2017-03-25 21:33:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000008237,  0.000102242,  0.000112865, 403.015307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000112865,  0.000102242
2017-03-25 21:33:16.227634, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000008237,  0.000099956,  0.000112865, 411.252307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000112865,  0.000099956
2017-03-25 21:33:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000012230,  0.000099956,  0.000084941, 411.252307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000084941,  0.000099956
2017-03-25 21:33:17.339576, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000012230,  0.000101200,  0.000084941, 399.022307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000084941,  0.000101200
2017-03-25 21:33:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000012832,  0.000101200,  0.000111467, 399.022307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000111467,  0.000101200
2017-03-25 21:33:18.816978, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000012832,  0.000097189,  0.000111467, 386.190307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000111467,  0.000097189
2017-03-25 21:33:18.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000000476,  0.000097189,  0.000109284, 386.190307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000109284,  0.000097189
2017-03-25 21:33:19.209627, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000000476,  0.000108028,  0.000109284, 385.714307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000109284,  0.000108028
2017-03-25 21:33:19.904054, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000000476,  0.000071070,  0.000109284, 385.714307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000109284,  0.000071070
2017-03-25 21:33:19.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000007226,  0.000071070,  0.000097532, 385.714307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000097532,  0.000071070
2017-03-25 21:33:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000012691,  0.000071070,  0.000098111, 378.488307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000098111,  0.000071070
2017-03-25 21:33:20.978157, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000012691,  0.000104960,  0.000098111, 365.797307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000098111,  0.000104960
2017-03-25 21:33:21.831339, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000012691,  0.000121394,  0.000098111, 365.797307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000098111,  0.000121394
2017-03-25 21:33:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000000293,  0.000121394,  0.000123200, 365.797307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000123200,  0.000121394
2017-03-25 21:33:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000004397,  0.000121394,  0.000088429, 366.090307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000088429,  0.000121394
2017-03-25 21:33:23.165954, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000004397,  0.000107205,  0.000088429, 361.693307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000088429,  0.000107205
2017-03-25 21:33:23.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000008599,  0.000107205,  0.000114695, 361.693307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000114695,  0.000107205
2017-03-25 21:33:24.501432, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000008599,  0.000083122,  0.000114695, 353.094307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000114695,  0.000083122
2017-03-25 21:33:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000011385,  0.000083122,  0.000082573, 353.094307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000082573,  0.000083122
2017-03-25 21:33:25.397705, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000011385,  0.000150221,  0.000082573, 341.709307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000082573,  0.000150221
2017-03-25 21:33:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000006890,  0.000150221,  0.000123466, 341.709307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000123466,  0.000150221
2017-03-25 21:33:26.434828, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000006890,  0.000115131,  0.000123466, 334.819307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000123466,  0.000115131
2017-03-25 21:33:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000002699,  0.000115131,  0.000091043, 334.819307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000091043,  0.000115131
2017-03-25 21:33:27.510384, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000002699,  0.000101596,  0.000091043, 332.120307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000091043,  0.000101596
2017-03-25 21:33:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000004832,  0.000101596,  0.000119289, 332.120307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000119289,  0.000101596
2017-03-25 21:33:28.908735, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000008829,  0.000101596,  0.000118331, 327.288307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000118331,  0.000101596
2017-03-25 21:33:29.105665, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000008829,  0.000128188,  0.000118331, 336.117307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000118331,  0.000128188
2017-03-25 21:33:29.186292, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000008829,  0.000147207,  0.000118331, 336.117307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000118331,  0.000147207
2017-03-25 21:33:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000027346,  0.000147207,  0.000156602, 336.117307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000156602,  0.000147207
2017-03-25 21:33:30.022481, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000027346,  0.000093807,  0.000156602, 363.463307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000156602,  0.000093807
2017-03-25 21:33:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000031910,  0.000093807,  0.000128031, 363.463307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000128031,  0.000093807
2017-03-25 21:33:31.217778, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000031910,  0.000101550,  0.000128031, 395.373307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000128031,  0.000101550
2017-03-25 21:33:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000005030,  0.000101550,  0.000103282, 395.373307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000103282,  0.000101550
2017-03-25 21:33:32.443793, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000005030,  0.000111077,  0.000103282, 400.403307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000103282,  0.000111077
2017-03-25 21:33:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000014529,  0.000111077,  0.000089065, 400.403307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000089065,  0.000111077
2017-03-25 21:33:33.155952, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000014529,  0.000109898,  0.000089065, 385.874307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000089065,  0.000109898
2017-03-25 21:33:33.557579, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000014529,  0.000113964,  0.000089065, 385.874307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000089065,  0.000113964
2017-03-25 21:33:33.776936, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000014529,  0.000098110,  0.000089065, 385.874307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000089065,  0.000098110
2017-03-25 21:33:33.789122, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000014529,  0.000151739,  0.000089065, 385.874307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000089065,  0.000151739
2017-03-25 21:33:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000008821,  0.000151739,  0.000114178, 385.874307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000114178,  0.000151739
2017-03-25 21:33:34.083635, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000008821,  0.000124973,  0.000114178, 377.053307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000114178,  0.000124973
2017-03-25 21:33:34.809571, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000008821,  0.000115375,  0.000114178, 377.053307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000114178,  0.000115375
2017-03-25 21:33:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000007500,  0.000115375,  0.000091442, 377.053307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000091442,  0.000115375
2017-03-25 21:33:35.035351, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000007500,  0.000107777,  0.000091442, 369.553307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000091442,  0.000107777
2017-03-25 21:33:35.755840, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000007500,  0.000097969,  0.000091442, 369.553307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000091442,  0.000097969
2017-03-25 21:33:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000007278,  0.000097969,  0.000143736, 369.553307617, S, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000143736,  0.000097969
2017-03-25 21:33:35.912694, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000007278,  0.000087832,  0.000143736, 376.831307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000143736,  0.000087832
2017-03-25 21:33:36.159847, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000007278,  0.000096223,  0.000143736, 376.831307617, D, 0.000112154, 612, -0.000001662, 10837, 321, 23,  0.000143736,  0.000096223
2017-03-25 21:33:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000006340,  0.000096223,  0.000089353, 376.831307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000089353,  0.000096223
2017-03-25 21:33:37.203027, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000006340,  0.000090261,  0.000089353, 383.171307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000089353,  0.000090261
2017-03-25 21:33:37.649697, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000006340,  0.000098597,  0.000089353, 383.171307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000089353,  0.000098597
2017-03-25 21:33:37.871527, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000006340,  0.000099812,  0.000089353, 383.171307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000089353,  0.000099812
2017-03-25 21:33:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000007321,  0.000099812,  0.000115849, 383.171307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000115849,  0.000099812
2017-03-25 21:33:38.791794, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000007321,  0.000124681,  0.000115849, 375.850307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000115849,  0.000124681
2017-03-25 21:33:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000001264,  0.000124681,  0.000105877, 375.850307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000105877,  0.000124681
2017-03-25 21:33:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000019004,  0.000124681,  0.000151295, 377.114307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000151295,  0.000124681
2017-03-25 21:33:39.988653, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000019004,  0.000098119,  0.000151295, 396.118307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000151295,  0.000098119
2017-03-25 21:33:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000011781,  0.000098119,  0.000091633, 396.118307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000091633,  0.000098119
2017-03-25 21:33:41.322324, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000011781,  0.000133807,  0.000091633, 407.899307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000091633,  0.000133807
2017-03-25 21:33:41.719848, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000011781,  0.000104600,  0.000091633, 407.899307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000091633,  0.000104600
2017-03-25 21:33:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109854, -0.000003947,  0.000104600,  0.000120111, 407.899307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000120111,  0.000104600
2017-03-25 21:33:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000037355,  0.000104600,  0.000174308, 403.952307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000174308,  0.000104600
2017-03-25 21:33:43.309258, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000037355,  0.000101473,  0.000174308, 441.307307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000174308,  0.000101473
2017-03-25 21:33:43.337148, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000037355,  0.000107010,  0.000174308, 441.307307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000174308,  0.000107010
2017-03-25 21:33:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000041205,  0.000107010,  0.000128395, 441.307307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000128395,  0.000107010
2017-03-25 21:33:44.808606, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000041205,  0.000128898,  0.000128395, 482.512307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000128395,  0.000128898
2017-03-25 21:33:44.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000009016,  0.000128898,  0.000074829, 482.512307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000074829,  0.000128898
2017-03-25 21:33:45.251048, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000009016,  0.000107783,  0.000074829, 473.496307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000074829,  0.000107783
2017-03-25 21:33:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000002494,  0.000107783,  0.000141805, 473.496307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000141805,  0.000107783
2017-03-25 21:33:46.613520, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000002494,  0.000107865,  0.000141805, 471.002307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000141805,  0.000107865
2017-03-25 21:33:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000007662,  0.000107865,  0.000064437, 471.002307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000064437,  0.000107865
2017-03-25 21:33:47.420412, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000007662,  0.000143807,  0.000064437, 463.340307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000064437,  0.000143807
2017-03-25 21:33:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000014298,  0.000143807,  0.000128547, 463.340307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000128547,  0.000143807
2017-03-25 21:33:48.758949, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000014298,  0.000144488,  0.000128547, 449.042307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000128547,  0.000144488
2017-03-25 21:33:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000017980,  0.000144488,  0.000057278, 449.042307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000057278,  0.000144488
2017-03-25 21:33:49.158368, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000017980,  0.000110921,  0.000057278, 431.062307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000057278,  0.000110921
2017-03-25 21:33:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000013221,  0.000110921,  0.000138204, 431.062307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000138204,  0.000110921
2017-03-25 21:33:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000010091,  0.000110921,  0.000103892, 417.841307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000103892,  0.000110921
2017-03-25 21:33:51.040576, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000010091,  0.000119931,  0.000103892, 427.932307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000103892,  0.000119931
2017-03-25 21:33:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000007644,  0.000119931,  0.000133107, 427.932307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000133107,  0.000119931
2017-03-25 21:33:51.974323, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000007644,  0.000122973,  0.000133107, 435.576307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000133107,  0.000122973
2017-03-25 21:33:52.454206, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000007644,  0.000125394,  0.000133107, 435.576307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000133107,  0.000125394
2017-03-25 21:33:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000007281,  0.000125394,  0.000074261, 435.576307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000074261,  0.000125394
2017-03-25 21:33:53.172629, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000007281,  0.000149499,  0.000074261, 428.295307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000074261,  0.000149499
2017-03-25 21:33:53.301415, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000007281,  0.000102677,  0.000074261, 428.295307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000074261,  0.000102677
2017-03-25 21:33:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000012336,  0.000102677,  0.000123392, 428.295307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000123392,  0.000102677
2017-03-25 21:33:54.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000003846,  0.000102677,  0.000106598, 415.959307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000106598,  0.000102677
2017-03-25 21:33:55.007166, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000003846,  0.000106514,  0.000106598, 419.805307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000106598,  0.000106514
2017-03-25 21:33:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000012248,  0.000106514,  0.000139983, 419.805307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000139983,  0.000106514
2017-03-25 21:33:56.437677, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000012248,  0.000107619,  0.000139983, 432.053307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000139983,  0.000107619
2017-03-25 21:33:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000003058,  0.000107619,  0.000075839, 432.053307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000075839,  0.000107619
2017-03-25 21:33:56.967961, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000003058,  0.000088010,  0.000075839, 428.995307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000075839,  0.000088010
2017-03-25 21:33:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000009308,  0.000088010,  0.000164654, 428.995307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000164654,  0.000088010
2017-03-25 21:33:58.893037, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000009308,  0.000159028,  0.000164654, 438.303307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000164654,  0.000159028
2017-03-25 21:33:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000006770,  0.000159028,  0.000070808, 438.303307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000070808,  0.000159028
2017-03-25 21:33:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000024597,  0.000159028,  0.000102090, 445.073307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000102090,  0.000159028
2017-03-25 21:34:00.335531, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000024597,  0.000111914,  0.000102090, 420.476307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000102090,  0.000111914
2017-03-25 21:34:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000031788,  0.000111914,  0.000056791, 420.476307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000056791,  0.000111914
2017-03-25 21:34:01.160349, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000031788,  0.000112597,  0.000056791, 388.688307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000056791,  0.000112597
2017-03-25 21:34:01.811094, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000031788,  0.000157053,  0.000056791, 388.688307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000056791,  0.000157053
2017-03-25 21:34:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000033601,  0.000157053,  0.000098347, 388.688307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000098347,  0.000157053
2017-03-25 21:34:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000021265,  0.000157053,  0.000080980, 355.087307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000080980,  0.000157053
2017-03-25 21:34:03.479102, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000021265,  0.000093608,  0.000080980, 333.822307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000080980,  0.000093608
2017-03-25 21:34:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000013853,  0.000093608,  0.000112956, 333.822307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000112956,  0.000093608
2017-03-25 21:34:04.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000010226,  0.000093608,  0.000088019, 319.969307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000088019,  0.000093608
2017-03-25 21:34:05.024287, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000010226,  0.000098348,  0.000088019, 309.743307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000088019,  0.000098348
2017-03-25 21:34:05.831824, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000010226,  0.000109547,  0.000088019, 309.743307617, D, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000088019,  0.000109547
2017-03-25 21:34:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000030734,  0.000109547,  0.000194331, 309.743307617, S, 0.000110537, 420, 0.000003312, 16054, 351, 42,  0.000194331,  0.000109547
2017-03-25 21:34:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000041961,  0.000109547,  0.000109927, 340.477307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000109927,  0.000109547
2017-03-25 21:34:07.746817, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000041961,  0.000124277,  0.000109927, 382.438307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000109927,  0.000124277
2017-03-25 21:34:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000013634,  0.000124277,  0.000137641, 382.438307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000137641,  0.000124277
2017-03-25 21:34:08.335159, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000013634,  0.000101509,  0.000137641, 396.072307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000137641,  0.000101509
2017-03-25 21:34:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000010374,  0.000101509,  0.000103501, 396.072307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000103501,  0.000101509
2017-03-25 21:34:09.589304, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000010374,  0.000118261,  0.000103501, 406.446307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000103501,  0.000118261
2017-03-25 21:34:09.725980, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000010374,  0.000110229,  0.000103501, 406.446307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000103501,  0.000110229
2017-03-25 21:34:09.909169, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000014171,  0.000110229,  0.000145419, 406.446307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000145419,  0.000110229
2017-03-25 21:34:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000012173,  0.000110229,  0.000099560, 420.617307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000099560,  0.000110229
2017-03-25 21:34:11.234426, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000012173,  0.000102246,  0.000099560, 432.790307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000099560,  0.000102246
2017-03-25 21:34:11.685346, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000012173,  0.000105683,  0.000099560, 432.790307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000099560,  0.000105683
2017-03-25 21:34:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000001354,  0.000105683,  0.000123548, 432.790307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000123548,  0.000105683
2017-03-25 21:34:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000002965,  0.000105683,  0.000102549, 434.144307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000102549,  0.000105683
2017-03-25 21:34:13.155507, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000002965,  0.000115707,  0.000102549, 437.109307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000102549,  0.000115707
2017-03-25 21:34:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000006567,  0.000115707,  0.000104418, 437.109307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000104418,  0.000115707
2017-03-25 21:34:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000041345,  0.000115707,  0.000198308, 430.542307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000198308,  0.000115707
2017-03-25 21:34:15.061444, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000041345,  0.000134048,  0.000198308, 471.887307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000198308,  0.000134048
2017-03-25 21:34:15.101709, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000041345,  0.000139678,  0.000198308, 471.887307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000198308,  0.000139678
2017-03-25 21:34:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000042925,  0.000139678,  0.000108903, 471.887307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000108903,  0.000139678
2017-03-25 21:34:16.599684, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000042925,  0.000130492,  0.000108903, 514.812307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000108903,  0.000130492
2017-03-25 21:34:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000004697,  0.000130492,  0.000104905, 514.812307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000104905,  0.000130492
2017-03-25 21:34:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000015426,  0.000130492,  0.000087961, 510.115307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000087961,  0.000130492
2017-03-25 21:34:17.976771, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000015426,  0.000121003,  0.000087961, 494.689307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000087961,  0.000121003
2017-03-25 21:34:18.459409, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000015426,  0.000113743,  0.000087961, 494.689307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000087961,  0.000113743
2017-03-25 21:34:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000032433,  0.000113743,  0.000070751, 494.689307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000070751,  0.000113743
2017-03-25 21:34:19.319742, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000032433,  0.000111608,  0.000070751, 462.256307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000070751,  0.000111608
2017-03-25 21:34:19.503524, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000032433,  0.000116947,  0.000070751, 462.256307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000070751,  0.000116947
2017-03-25 21:34:19.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000010692,  0.000116947,  0.000130762, 462.256307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000130762,  0.000116947
2017-03-25 21:34:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000004299,  0.000116947,  0.000082996, 451.564307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000082996,  0.000116947
2017-03-25 21:34:21.324629, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000004299,  0.000105565,  0.000082996, 447.265307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000082996,  0.000105565
2017-03-25 21:34:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000011654,  0.000105565,  0.000115785, 447.265307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000115785,  0.000105565
2017-03-25 21:34:22.584299, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000011654,  0.000104137,  0.000115785, 435.611307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000115785,  0.000104137
2017-03-25 21:34:22.650242, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000011654,  0.000109342,  0.000115785, 435.611307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000115785,  0.000109342
2017-03-25 21:34:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004501,  0.000109342,  0.000096905, 435.611307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000096905,  0.000109342
2017-03-25 21:34:23.405047, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000004501,  0.000137859,  0.000096905, 431.110307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000096905,  0.000137859
2017-03-25 21:34:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000005012,  0.000137859,  0.000114699, 431.110307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000114699,  0.000137859
2017-03-25 21:34:24.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000001185,  0.000137859,  0.000109365, 426.098307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000109365,  0.000137859
2017-03-25 21:34:25.144435, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000001185,  0.000105419,  0.000109365, 427.283307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000109365,  0.000105419
2017-03-25 21:34:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000009874,  0.000105419,  0.000092604, 427.283307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000092604,  0.000105419
2017-03-25 21:34:25.928667, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000009874,  0.000097510,  0.000092604, 417.409307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000092604,  0.000097510
2017-03-25 21:34:26.812148, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000009874,  0.000134437,  0.000092604, 417.409307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000092604,  0.000134437
2017-03-25 21:34:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000026539,  0.000134437,  0.000075807, 417.409307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000075807,  0.000134437
2017-03-25 21:34:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000012087,  0.000134437,  0.000169607, 390.870307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000169607,  0.000134437
2017-03-25 21:34:28.257204, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000012087,  0.000114945,  0.000169607, 402.957307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000169607,  0.000114945
2017-03-25 21:34:28.471790, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000012087,  0.000118908,  0.000169607, 402.957307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000169607,  0.000118908
2017-03-25 21:34:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000023068,  0.000118908,  0.000098546, 402.957307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000098546,  0.000118908
2017-03-25 21:34:29.885529, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000023068,  0.000116747,  0.000098546, 426.025307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000098546,  0.000116747
2017-03-25 21:34:29.911928, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000011206,  0.000116747,  0.000102060, 426.025307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000102060,  0.000116747
2017-03-25 21:34:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000017019,  0.000116747,  0.000087147, 414.819307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000087147,  0.000116747
2017-03-25 21:34:31.255478, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000017019,  0.000106418,  0.000087147, 397.800307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000087147,  0.000106418
2017-03-25 21:34:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000005450,  0.000106418,  0.000146853, 397.800307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000146853,  0.000106418
2017-03-25 21:34:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000000500,  0.000106418,  0.000075099, 403.250307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000075099,  0.000106418
2017-03-25 21:34:32.912366, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000000500,  0.000107992,  0.000075099, 402.750307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000075099,  0.000107992
2017-03-25 21:34:33.150879, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000000500,  0.000116569,  0.000075099, 402.750307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000075099,  0.000116569
2017-03-25 21:34:33.171333, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000000500,  0.000107957,  0.000075099, 402.750307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000075099,  0.000107957
2017-03-25 21:34:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000001029,  0.000107957,  0.000144979, 402.750307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000144979,  0.000107957
2017-03-25 21:34:34.496281, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000001029,  0.000107262,  0.000144979, 401.721307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000144979,  0.000107262
2017-03-25 21:34:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000039057,  0.000107262,  0.000154428, 401.721307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000154428,  0.000107262
2017-03-25 21:34:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000039178,  0.000107262,  0.000145192, 440.778307617, S, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000145192,  0.000107262
2017-03-25 21:34:36.279877, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000039178,  0.000142651,  0.000145192, 479.956307617, D, 0.000110608, 539, -0.000001212, 18212, 410, 45,  0.000145192,  0.000142651
2017-03-25 21:34:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000006470,  0.000142651,  0.000089392, 479.956307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000089392,  0.000142651
2017-03-25 21:34:37.107893, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000006470,  0.000143013,  0.000089392, 486.426307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000089392,  0.000143013
2017-03-25 21:34:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001801,  0.000143013,  0.000129329, 486.426307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000129329,  0.000143013
2017-03-25 21:34:38.347654, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000001801,  0.000131061,  0.000129329, 484.625307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000129329,  0.000131061
2017-03-25 21:34:38.719462, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000001801,  0.000142642,  0.000129329, 484.625307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000129329,  0.000142642
2017-03-25 21:34:38.801400, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000001801,  0.000115876,  0.000129329, 484.625307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000129329,  0.000115876
2017-03-25 21:34:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000007161,  0.000115876,  0.000108411, 484.625307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000108411,  0.000115876
2017-03-25 21:34:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000001784,  0.000115876,  0.000112236, 491.786307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000112236,  0.000115876
2017-03-25 21:34:40.177739, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000001784,  0.000120062,  0.000112236, 490.002307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000112236,  0.000120062
2017-03-25 21:34:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000026372,  0.000120062,  0.000059348, 490.002307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000059348,  0.000120062
2017-03-25 21:34:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000033143,  0.000120062,  0.000098807, 463.630307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000098807,  0.000120062
2017-03-25 21:34:42.057855, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000033143,  0.000106239,  0.000098807, 430.487307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000098807,  0.000106239
2017-03-25 21:34:42.590585, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000033143,  0.000105343,  0.000098807, 430.487307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000098807,  0.000105343
2017-03-25 21:34:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000013763,  0.000105343,  0.000097909, 430.487307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000097909,  0.000105343
2017-03-25 21:34:43.437056, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000013763,  0.000125746,  0.000097909, 416.724307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000097909,  0.000125746
2017-03-25 21:34:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000009831,  0.000125746,  0.000106392, 416.724307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000106392,  0.000125746
2017-03-25 21:34:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000021073,  0.000125746,  0.000075347, 406.893307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000075347,  0.000125746
2017-03-25 21:34:45.222954, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000021073,  0.000125475,  0.000075347, 385.820307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000075347,  0.000125475
2017-03-25 21:34:45.795867, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000021073,  0.000109106,  0.000075347, 385.820307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000075347,  0.000109106
2017-03-25 21:34:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000003624,  0.000109106,  0.000155453, 385.820307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000155453,  0.000109106
2017-03-25 21:34:46.140127, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000003624,  0.000112160,  0.000155453, 389.444307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000155453,  0.000112160
2017-03-25 21:34:46.918681, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000007466,  0.000112160,  0.000082718, 389.444307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000082718,  0.000112160
2017-03-25 21:34:47.303116, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000007466,  0.000118418,  0.000082718, 396.910307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000082718,  0.000118418
2017-03-25 21:34:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111718,  0.000023043,  0.000118418,  0.000186717, 396.910307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000186717,  0.000118418
2017-03-25 21:34:48.358559, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000023043,  0.000101321,  0.000186717, 419.953307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000186717,  0.000101321
2017-03-25 21:34:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000031532,  0.000101321,  0.000099948, 419.953307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000099948,  0.000101321
2017-03-25 21:34:49.563039, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000031532,  0.000111780,  0.000099948, 451.485307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000099948,  0.000111780
2017-03-25 21:34:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000040152,  0.000111780,  0.000204326, 451.485307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000204326,  0.000111780
2017-03-25 21:34:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000027747,  0.000111780,  0.000075342, 491.637307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000075342,  0.000111780
2017-03-25 21:34:50.909508, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000027747,  0.000081717,  0.000075342, 519.384307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000075342,  0.000081717
2017-03-25 21:34:51.786102, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000027747,  0.000120191,  0.000075342, 519.384307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000075342,  0.000120191
2017-03-25 21:34:51.910968, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000022258,  0.000120191,  0.000103635, 519.384307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000103635,  0.000120191
2017-03-25 21:34:52.250122, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000022258,  0.000121210,  0.000103635, 497.126307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000103635,  0.000121210
2017-03-25 21:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000024999,  0.000121210,  0.000069081, 497.126307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000069081,  0.000121210
2017-03-25 21:34:53.662560, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000024999,  0.000114909,  0.000069081, 472.127307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000069081,  0.000114909
2017-03-25 21:34:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000010128,  0.000114909,  0.000133136, 472.127307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000133136,  0.000114909
2017-03-25 21:34:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000001000,  0.000114909,  0.000087195, 461.999307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000087195,  0.000114909
2017-03-25 21:34:55.293724, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000001000,  0.000141649,  0.000087195, 460.999307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000087195,  0.000141649
2017-03-25 21:34:55.497088, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000001000,  0.000114156,  0.000087195, 460.999307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000087195,  0.000114156
2017-03-25 21:34:55.693567, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000001000,  0.000106282,  0.000087195, 460.999307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000087195,  0.000106282
2017-03-25 21:34:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000020067,  0.000106282,  0.000094631, 460.999307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000094631,  0.000106282
2017-03-25 21:34:56.208106, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000020067,  0.000113194,  0.000094631, 440.932307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000094631,  0.000113194
2017-03-25 21:34:56.911551, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000017175,  0.000113194,  0.000092444, 440.932307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000092444,  0.000113194
2017-03-25 21:34:57.856377, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000017175,  0.000135608,  0.000092444, 423.757307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000092444,  0.000135608
2017-03-25 21:34:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000002643,  0.000135608,  0.000123505, 423.757307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000123505,  0.000135608
2017-03-25 21:34:58.267393, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000002643,  0.000133336,  0.000123505, 421.114307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000123505,  0.000133336
2017-03-25 21:34:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000006560,  0.000133336,  0.000084750, 421.114307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000084750,  0.000133336
2017-03-25 21:34:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000021825,  0.000133336,  0.000093141, 414.554307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000093141,  0.000133336
2017-03-25 21:35:00.195502, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000021825,  0.000107069,  0.000093141, 392.729307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000093141,  0.000107069
2017-03-25 21:35:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000023524,  0.000107069,  0.000081408, 392.729307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000081408,  0.000107069
2017-03-25 21:35:01.213575, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000023524,  0.000116448,  0.000081408, 369.205307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000081408,  0.000116448
2017-03-25 21:35:01.281480, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000023524,  0.000115117,  0.000081408, 369.205307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000081408,  0.000115117
2017-03-25 21:35:01.447977, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000023524,  0.000112057,  0.000081408, 369.205307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000081408,  0.000112057
2017-03-25 21:35:01.911716, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000006536,  0.000112057,  0.000126604, 369.205307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000126604,  0.000112057
2017-03-25 21:35:02.486395, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000006536,  0.000106101,  0.000126604, 362.669307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000126604,  0.000106101
2017-03-25 21:35:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000007209,  0.000106101,  0.000079435, 362.669307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000079435,  0.000106101
2017-03-25 21:35:03.879148, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000007209,  0.000104422,  0.000079435, 355.460307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000079435,  0.000104422
2017-03-25 21:35:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000018180,  0.000104422,  0.000104508, 355.460307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000104508,  0.000104422
2017-03-25 21:35:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000016168,  0.000104422,  0.000148037, 337.280307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000148037,  0.000104422
2017-03-25 21:35:05.829056, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000016168,  0.000104196,  0.000148037, 353.448307617, D, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000148037,  0.000104196
2017-03-25 21:35:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000024820,  0.000104196,  0.000121796, 353.448307617, S, 0.000110887, 537, 0.000004649, 20320, 433, 34,  0.000121796,  0.000104196
2017-03-25 21:35:06.908605, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000004788,  0.000104196,  0.000088804, 378.268307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000088804,  0.000104196
2017-03-25 21:35:07.695246, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000004788,  0.000091668,  0.000088804, 373.480307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000088804,  0.000091668
2017-03-25 21:35:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000012590,  0.000091668,  0.000106161, 373.480307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000106161,  0.000091668
2017-03-25 21:35:08.327744, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000012590,  0.000111765,  0.000106161, 360.890307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000106161,  0.000111765
2017-03-25 21:35:08.649349, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000012590,  0.000109494,  0.000106161, 360.890307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000106161,  0.000109494
2017-03-25 21:35:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000020161,  0.000109494,  0.000073446, 360.890307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000073446,  0.000109494
2017-03-25 21:35:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000007913,  0.000109494,  0.000130472, 340.729307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000130472,  0.000109494
2017-03-25 21:35:10.597407, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000007913,  0.000102863,  0.000130472, 332.816307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000130472,  0.000102863
2017-03-25 21:35:10.605972, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000007913,  0.000083131,  0.000130472, 332.816307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000130472,  0.000083131
2017-03-25 21:35:10.807634, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000007913,  0.000083998,  0.000130472, 332.816307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000130472,  0.000083998
2017-03-25 21:35:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000005371,  0.000083998,  0.000078550, 332.816307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000078550,  0.000083998
2017-03-25 21:35:11.288367, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000005371,  0.000101339,  0.000078550, 327.445307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000078550,  0.000101339
2017-03-25 21:35:11.910056, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000008345,  0.000101339,  0.000124367, 327.445307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000124367,  0.000101339
2017-03-25 21:35:12.143414, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000008345,  0.000107691,  0.000124367, 319.100307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000124367,  0.000107691
2017-03-25 21:35:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000000377,  0.000107691,  0.000095711, 319.100307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000095711,  0.000107691
2017-03-25 21:35:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000006938,  0.000107691,  0.000109633, 319.477307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000109633,  0.000107691
2017-03-25 21:35:14.130826, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000006938,  0.000095732,  0.000109633, 312.539307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000109633,  0.000095732
2017-03-25 21:35:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000006174,  0.000095732,  0.000097235, 312.539307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000097235,  0.000095732
2017-03-25 21:35:15.184335, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000006174,  0.000096328,  0.000097235, 306.365307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000097235,  0.000096328
2017-03-25 21:35:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000014155,  0.000096328,  0.000150132, 306.365307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000150132,  0.000096328
2017-03-25 21:35:16.383503, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000014155,  0.000104332,  0.000150132, 320.520307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000150132,  0.000104332
2017-03-25 21:35:16.909969, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000001074,  0.000104332,  0.000066663, 320.520307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000066663,  0.000104332
2017-03-25 21:35:17.533752, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000001074,  0.000098283,  0.000066663, 319.446307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000066663,  0.000098283
2017-03-25 21:35:17.642561, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000001074,  0.000090284,  0.000066663, 319.446307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000066663,  0.000090284
2017-03-25 21:35:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000003246,  0.000090284,  0.000145304, 319.446307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000145304,  0.000090284
2017-03-25 21:35:18.046050, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000003246,  0.000096417,  0.000145304, 316.200307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000145304,  0.000096417
2017-03-25 21:35:18.542872, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000003246,  0.000104956,  0.000145304, 316.200307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000145304,  0.000104956
2017-03-25 21:35:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000016571,  0.000104956,  0.000105849, 316.200307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000105849,  0.000104956
2017-03-25 21:35:19.530326, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000016571,  0.000123085,  0.000105849, 332.771307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000105849,  0.000123085
2017-03-25 21:35:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000024928,  0.000123085,  0.000162263, 332.771307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000162263,  0.000123085
2017-03-25 21:35:20.395450, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000024928,  0.000102519,  0.000162263, 357.699307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000162263,  0.000102519
2017-03-25 21:35:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000007291,  0.000102519,  0.000070966, 357.699307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000070966,  0.000102519
2017-03-25 21:35:21.909453, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000007589,  0.000102519,  0.000132724, 364.990307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000132724,  0.000102519
2017-03-25 21:35:22.304581, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000007589,  0.000091348,  0.000132724, 357.401307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000132724,  0.000091348
2017-03-25 21:35:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000024684,  0.000091348,  0.000135712, 357.401307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000135712,  0.000091348
2017-03-25 21:35:22.920743, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000024684,  0.000086130,  0.000135712, 382.085307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000135712,  0.000086130
2017-03-25 21:35:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000063020,  0.000086130,  0.000209626, 382.085307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000209626,  0.000086130
2017-03-25 21:35:23.991329, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000063020,  0.000092889,  0.000209626, 445.105307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000209626,  0.000092889
2017-03-25 21:35:24.096905, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000063020,  0.000104620,  0.000209626, 445.105307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000209626,  0.000104620
2017-03-25 21:35:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000074356,  0.000104620,  0.000159440, 445.105307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000159440,  0.000104620
2017-03-25 21:35:25.227512, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000074356,  0.000102700,  0.000159440, 519.461307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000159440,  0.000102700
2017-03-25 21:35:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000022932,  0.000102700,  0.000108325, 519.461307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000108325,  0.000102700
2017-03-25 21:35:25.946194, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000022932,  0.000122760,  0.000108325, 542.393307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000108325,  0.000122760
2017-03-25 21:35:26.462670, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000022932,  0.000113587,  0.000108325, 542.393307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000108325,  0.000113587
2017-03-25 21:35:26.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000014280,  0.000113587,  0.000085754, 542.393307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000085754,  0.000113587
2017-03-25 21:35:27.521329, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000014280,  0.000134165,  0.000085754, 528.113307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000085754,  0.000134165
2017-03-25 21:35:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000013896,  0.000134165,  0.000109296, 528.113307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000109296,  0.000134165
2017-03-25 21:35:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000008782,  0.000134165,  0.000095967, 514.217307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000095967,  0.000134165
2017-03-25 21:35:29.257904, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000008782,  0.000097105,  0.000095967, 505.435307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000095967,  0.000097105
2017-03-25 21:35:29.842242, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000008782,  0.000139499,  0.000095967, 505.435307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000095967,  0.000139499
2017-03-25 21:35:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000002301,  0.000139499,  0.000131269, 505.435307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000131269,  0.000139499
2017-03-25 21:35:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000004952,  0.000139499,  0.000101077, 507.736307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000101077,  0.000139499
2017-03-25 21:35:31.067252, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000004952,  0.000128701,  0.000101077, 512.688307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000101077,  0.000128701
2017-03-25 21:35:31.842126, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000004952,  0.000103966,  0.000101077, 512.688307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000101077,  0.000103966
2017-03-25 21:35:31.908670, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000038065,  0.000103966,  0.000197534, 512.688307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000197534,  0.000103966
2017-03-25 21:35:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000025217,  0.000103966,  0.000075419, 550.753307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000075419,  0.000103966
2017-03-25 21:35:33.818983, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000025217,  0.000118514,  0.000075419, 575.970307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000075419,  0.000118514
2017-03-25 21:35:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000031922,  0.000118514,  0.000083076, 575.970307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000083076,  0.000118514
2017-03-25 21:35:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000000538,  0.000118514,  0.000140160, 544.048307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000140160,  0.000118514
2017-03-25 21:35:34.993875, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000000538,  0.000139145,  0.000140160, 544.586307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000140160,  0.000139145
2017-03-25 21:35:35.634794, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000000538,  0.000106799,  0.000140160, 544.586307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000140160,  0.000106799
2017-03-25 21:35:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000025196,  0.000106799,  0.000132824, 544.586307617, S, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000132824,  0.000106799
2017-03-25 21:35:36.243996, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000025196,  0.000115346,  0.000132824, 569.782307617, D, 0.000111257, 672, -0.000003390, 19082, 429, 50,  0.000132824,  0.000115346
2017-03-25 21:35:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000007766,  0.000115346,  0.000074859, 569.782307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000074859,  0.000115346
2017-03-25 21:35:37.740346, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000007766,  0.000111156,  0.000074859, 562.016307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000074859,  0.000111156
2017-03-25 21:35:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000021206,  0.000111156,  0.000106086, 562.016307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000106086,  0.000111156
2017-03-25 21:35:38.329317, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000021206,  0.000117925,  0.000106086, 540.810307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000106086,  0.000117925
2017-03-25 21:35:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000030228,  0.000117925,  0.000056623, 540.810307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000056623,  0.000117925
2017-03-25 21:35:38.947104, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000030228,  0.000139066,  0.000056623, 510.582307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000056623,  0.000139066
2017-03-25 21:35:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000021805,  0.000139066,  0.000122686, 510.582307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000122686,  0.000139066
2017-03-25 21:35:40.644946, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000021805,  0.000132619,  0.000122686, 488.777307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000122686,  0.000132619
2017-03-25 21:35:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000013566,  0.000132619,  0.000073019, 488.777307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000073019,  0.000132619
2017-03-25 21:35:41.714444, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000013566,  0.000109515,  0.000073019, 475.211307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000073019,  0.000109515
2017-03-25 21:35:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000010419,  0.000109515,  0.000128971, 475.211307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000128971,  0.000109515
2017-03-25 21:35:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000004274,  0.000109515,  0.000085277, 464.792307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000085277,  0.000109515
2017-03-25 21:35:43.187156, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000004274,  0.000134902,  0.000085277, 460.518307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000085277,  0.000134902
2017-03-25 21:35:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000007857,  0.000134902,  0.000121638, 460.518307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000121638,  0.000134902
2017-03-25 21:35:44.872317, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000007857,  0.000126949,  0.000121638, 452.661307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000121638,  0.000126949
2017-03-25 21:35:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000013761,  0.000126949,  0.000073395, 452.661307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000073395,  0.000126949
2017-03-25 21:35:44.995245, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000013761,  0.000136082,  0.000073395, 438.900307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000073395,  0.000136082
2017-03-25 21:35:45.667614, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000013761,  0.000133556,  0.000073395, 438.900307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000073395,  0.000133556
2017-03-25 21:35:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000014003,  0.000133556,  0.000121182, 438.900307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000121182,  0.000133556
2017-03-25 21:35:46.502221, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000014003,  0.000127567,  0.000121182, 424.897307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000121182,  0.000127567
2017-03-25 21:35:46.733777, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000014003,  0.000088109,  0.000121182, 424.897307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000121182,  0.000088109
2017-03-25 21:35:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000013186,  0.000088109,  0.000075057, 424.897307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000075057,  0.000088109
2017-03-25 21:35:47.808843, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000013186,  0.000110230,  0.000075057, 411.711307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000075057,  0.000110230
2017-03-25 21:35:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000023781,  0.000110230,  0.000099884, 411.711307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000099884,  0.000110230
2017-03-25 21:35:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000020378,  0.000110230,  0.000081665, 387.930307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000081665,  0.000110230
2017-03-25 21:35:49.140936, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000020378,  0.000109961,  0.000081665, 367.552307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000081665,  0.000109961
2017-03-25 21:35:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000008821,  0.000109961,  0.000122735, 367.552307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000122735,  0.000109961
2017-03-25 21:35:50.357702, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000008821,  0.000118401,  0.000122735, 358.731307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000122735,  0.000118401
2017-03-25 21:35:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000003520,  0.000118401,  0.000091960, 358.731307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000091960,  0.000118401
2017-03-25 21:35:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000004999,  0.000118401,  0.000119736, 355.211307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000119736,  0.000118401
2017-03-25 21:35:52.300059, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000004999,  0.000112688,  0.000119736, 350.212307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000119736,  0.000112688
2017-03-25 21:35:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000011299,  0.000112688,  0.000079479, 350.212307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000079479,  0.000112688
2017-03-25 21:35:53.541078, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000011299,  0.000104740,  0.000079479, 338.913307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000079479,  0.000104740
2017-03-25 21:35:53.933477, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000020379,  0.000104740,  0.000101586, 338.913307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000101586,  0.000104740
2017-03-25 21:35:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000007183,  0.000104740,  0.000105765, 318.534307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000105765,  0.000104740
2017-03-25 21:35:55.374039, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000007183,  0.000141312,  0.000105765, 311.351307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000105765,  0.000141312
2017-03-25 21:35:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000004508,  0.000141312,  0.000106890, 311.351307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000106890,  0.000141312
2017-03-25 21:35:56.386853, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000004508,  0.000111397,  0.000106890, 306.843307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000106890,  0.000111397
2017-03-25 21:35:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000010942,  0.000111397,  0.000092936, 306.843307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000092936,  0.000111397
2017-03-25 21:35:57.733319, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000010942,  0.000105135,  0.000092936, 295.901307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000092936,  0.000105135
2017-03-25 21:35:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000010680,  0.000105135,  0.000150115, 295.901307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000150115,  0.000105135
2017-03-25 21:35:58.696662, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000010680,  0.000097201,  0.000150115, 306.581307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000150115,  0.000097201
2017-03-25 21:35:58.908863, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000015186,  0.000097201,  0.000101851, 306.581307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000101851,  0.000097201
2017-03-25 21:35:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000009909,  0.000097201,  0.000139569, 321.767307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000139569,  0.000097201
2017-03-25 21:36:00.428058, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000009909,  0.000110252,  0.000139569, 331.676307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000139569,  0.000110252
2017-03-25 21:36:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000001042,  0.000110252,  0.000080159, 331.676307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000080159,  0.000110252
2017-03-25 21:36:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000004203,  0.000110252,  0.000133458, 330.634307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000133458,  0.000110252
2017-03-25 21:36:02.290925, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000004203,  0.000096346,  0.000133458, 326.431307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000133458,  0.000096346
2017-03-25 21:36:02.312817, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000004203,  0.000120960,  0.000133458, 326.431307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000133458,  0.000120960
2017-03-25 21:36:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000000383,  0.000120960,  0.000089626, 326.431307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000089626,  0.000120960
2017-03-25 21:36:03.780688, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000000383,  0.000103842,  0.000089626, 326.814307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000089626,  0.000103842
2017-03-25 21:36:03.908776, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000008413,  0.000103842,  0.000116171, 326.814307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000116171,  0.000103842
2017-03-25 21:36:04.227747, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000008413,  0.000125256,  0.000116171, 318.401307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000116171,  0.000125256
2017-03-25 21:36:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000016506,  0.000125256,  0.000139433, 318.401307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000139433,  0.000125256
2017-03-25 21:36:05.474505, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000016506,  0.000104649,  0.000139433, 334.907307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000139433,  0.000104649
2017-03-25 21:36:05.717164, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000016506,  0.000095280,  0.000139433, 334.907307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000139433,  0.000095280
2017-03-25 21:36:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000021907,  0.000095280,  0.000127219, 334.907307617, S, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000127219,  0.000095280
2017-03-25 21:36:06.140947, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000021907,  0.000107203,  0.000127219, 356.814307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000127219,  0.000107203
2017-03-25 21:36:06.562458, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000021907,  0.000091667,  0.000127219, 356.814307617, D, 0.000110253, 900, 0.000006384, 23275, 420, 100,  0.000127219,  0.000091667
2017-03-25 21:36:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000012049,  0.000091667,  0.000071923, 356.814307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000071923,  0.000091667
2017-03-25 21:36:07.446117, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000012049,  0.000126740,  0.000071923, 344.765307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000071923,  0.000126740
2017-03-25 21:36:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000026856,  0.000126740,  0.000097604, 344.765307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000097604,  0.000126740
2017-03-25 21:36:08.478941, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000026856,  0.000112047,  0.000097604, 317.909307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000097604,  0.000112047
2017-03-25 21:36:08.908815, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000010060,  0.000112047,  0.000145493, 317.909307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000145493,  0.000112047
2017-03-25 21:36:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000026217,  0.000112047,  0.000129771, 327.969307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000129771,  0.000112047
2017-03-25 21:36:10.396747, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000026217,  0.000120384,  0.000129771, 354.186307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000129771,  0.000120384
2017-03-25 21:36:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000006443,  0.000120384,  0.000080227, 354.186307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000080227,  0.000120384
2017-03-25 21:36:11.869267, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000006443,  0.000224086,  0.000080227, 347.743307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000080227,  0.000224086
2017-03-25 21:36:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000012344,  0.000224086,  0.000118449, 347.743307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000118449,  0.000224086
2017-03-25 21:36:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000016282,  0.000224086,  0.000072776, 335.399307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000072776,  0.000224086
2017-03-25 21:36:13.519638, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000016282,  0.000112772,  0.000072776, 319.117307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000072776,  0.000112772
2017-03-25 21:36:13.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000016894,  0.000112772,  0.000117390, 319.117307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000117390,  0.000112772
2017-03-25 21:36:14.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000024278,  0.000112772,  0.000058173, 302.223307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000058173,  0.000112772
2017-03-25 21:36:15.135159, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000024278,  0.000116882,  0.000058173, 277.945307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000058173,  0.000116882
2017-03-25 21:36:15.676977, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000024278,  0.000143850,  0.000058173, 277.945307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000058173,  0.000143850
2017-03-25 21:36:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000018781,  0.000143850,  0.000127768, 277.945307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000127768,  0.000143850
2017-03-25 21:36:16.800011, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000018781,  0.000101188,  0.000127768, 259.164307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000127768,  0.000101188
2017-03-25 21:36:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000002430,  0.000101188,  0.000099922, 259.164307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000099922,  0.000101188
2017-03-25 21:36:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000033978,  0.000101188,  0.000190806, 261.594307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000190806,  0.000101188
2017-03-25 21:36:18.100542, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000033978,  0.000089423,  0.000190806, 295.572307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000190806,  0.000089423
2017-03-25 21:36:18.765116, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000033978,  0.000097523,  0.000190806, 295.572307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000190806,  0.000097523
2017-03-25 21:36:18.910241, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000030319,  0.000097523,  0.000093330, 295.572307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000093330,  0.000097523
2017-03-25 21:36:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000002816,  0.000097523,  0.000136527, 325.891307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000136527,  0.000097523
2017-03-25 21:36:20.559725, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000002816,  0.000094312,  0.000136527, 328.707307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000136527,  0.000094312
2017-03-25 21:36:20.695447, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000002816,  0.000100175,  0.000136527, 328.707307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000136527,  0.000100175
2017-03-25 21:36:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000001938,  0.000100175,  0.000091919, 328.707307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000091919,  0.000100175
2017-03-25 21:36:21.591538, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000001938,  0.000111609,  0.000091919, 330.645307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000091919,  0.000111609
2017-03-25 21:36:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000001831,  0.000111609,  0.000129296, 330.645307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000129296,  0.000111609
2017-03-25 21:36:22.461135, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000001831,  0.000110992,  0.000129296, 328.814307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000129296,  0.000110992
2017-03-25 21:36:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000019553,  0.000110992,  0.000056414, 328.814307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000056414,  0.000110992
2017-03-25 21:36:23.918079, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000029920,  0.000110992,  0.000108539, 309.261307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000108539,  0.000110992
2017-03-25 21:36:23.928676, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000029920,  0.000101728,  0.000108539, 279.341307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000108539,  0.000101728
2017-03-25 21:36:24.041323, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000029920,  0.000088934,  0.000108539, 279.341307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000108539,  0.000088934
2017-03-25 21:36:24.853152, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000029920,  0.000084082,  0.000108539, 279.341307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000108539,  0.000084082
2017-03-25 21:36:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000002473,  0.000084082,  0.000110919, 279.341307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000110919,  0.000084082
2017-03-25 21:36:25.561688, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000002473,  0.000089675,  0.000110919, 276.868307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000110919,  0.000089675
2017-03-25 21:36:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000020015,  0.000089675,  0.000072850, 276.868307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000072850,  0.000089675
2017-03-25 21:36:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000030350,  0.000089675,  0.000090035, 256.853307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000090035,  0.000089675
2017-03-25 21:36:27.507002, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000030350,  0.000111798,  0.000090035, 226.503307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000090035,  0.000111798
2017-03-25 21:36:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000006564,  0.000111798,  0.000146504, 226.503307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000146504,  0.000111798
2017-03-25 21:36:28.908653, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000026186,  0.000111798,  0.000129105, 233.067307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000129105,  0.000111798
2017-03-25 21:36:29.331503, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000026186,  0.000089385,  0.000129105, 259.253307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000129105,  0.000089385
2017-03-25 21:36:29.386458, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000026186,  0.000141878,  0.000129105, 259.253307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000129105,  0.000141878
2017-03-25 21:36:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000017576,  0.000141878,  0.000129353, 259.253307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000129353,  0.000141878
2017-03-25 21:36:30.295006, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000017576,  0.000092728,  0.000129353, 276.829307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000129353,  0.000092728
2017-03-25 21:36:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000014831,  0.000092728,  0.000064538, 276.829307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000064538,  0.000092728
2017-03-25 21:36:31.850773, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000014831,  0.000104714,  0.000064538, 261.998307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000064538,  0.000104714
2017-03-25 21:36:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000020581,  0.000104714,  0.000117814, 261.998307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000117814,  0.000104714
2017-03-25 21:36:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000002122,  0.000104714,  0.000101237, 241.417307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000101237,  0.000104714
2017-03-25 21:36:33.768374, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000002122,  0.000121449,  0.000101237, 239.295307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000101237,  0.000121449
2017-03-25 21:36:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000004149,  0.000121449,  0.000113547, 239.295307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000113547,  0.000121449
2017-03-25 21:36:34.698675, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000004149,  0.000092467,  0.000113547, 235.146307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000113547,  0.000092467
2017-03-25 21:36:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000000416,  0.000092467,  0.000108423, 235.146307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000108423,  0.000092467
2017-03-25 21:36:35.722123, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000000416,  0.000105616,  0.000108423, 234.730307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000108423,  0.000105616
2017-03-25 21:36:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000014676,  0.000105616,  0.000143565, 234.730307617, S, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000143565,  0.000105616
2017-03-25 21:36:36.086589, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000014676,  0.000086040,  0.000143565, 249.406307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000143565,  0.000086040
2017-03-25 21:36:36.263605, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000014676,  0.000116946,  0.000143565, 249.406307617, D, 0.000111229, 277, -0.000007099, 12366, 386, 77,  0.000143565,  0.000116946
2017-03-25 21:36:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000052959,  0.000116946,  0.000185062, 249.406307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000185062,  0.000116946
2017-03-25 21:36:37.530596, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000052959,  0.001102267,  0.000185062, 302.365307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000185062,  0.001102267
2017-03-25 21:36:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000040128,  0.001102267,  0.000122378, 302.365307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000122378,  0.001102267
2017-03-25 21:36:38.317739, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000040128,  0.000104973,  0.000122378, 342.493307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000122378,  0.000104973
2017-03-25 21:36:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000001576,  0.000104973,  0.000110065, 342.493307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000110065,  0.000104973
2017-03-25 21:36:38.915944, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000001576,  0.000072642,  0.000110065, 340.917307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000110065,  0.000072642
2017-03-25 21:36:39.065527, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000001576,  0.000091401,  0.000110065, 340.917307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000110065,  0.000091401
2017-03-25 21:36:39.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000011957,  0.000091401,  0.000105085, 340.917307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000105085,  0.000091401
2017-03-25 21:36:40.886362, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000011957,  0.000132254,  0.000105085, 328.960307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000105085,  0.000132254
2017-03-25 21:36:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000026590,  0.000132254,  0.000080011, 328.960307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000080011,  0.000132254
2017-03-25 21:36:41.402411, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000026590,  0.000131214,  0.000080011, 302.370307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000080011,  0.000131214
2017-03-25 21:36:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000016253,  0.000131214,  0.000125502, 302.370307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000125502,  0.000131214
2017-03-25 21:36:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000009612,  0.000131214,  0.000093185, 286.117307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000093185,  0.000131214
2017-03-25 21:36:43.024071, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000009612,  0.000091445,  0.000093185, 276.505307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000093185,  0.000091445
2017-03-25 21:36:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000008932,  0.000091445,  0.000126551, 276.505307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000126551,  0.000091445
2017-03-25 21:36:44.495329, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000008932,  0.000103469,  0.000126551, 267.573307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000126551,  0.000103469
2017-03-25 21:36:44.626723, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000008932,  0.000119889,  0.000126551, 267.573307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000126551,  0.000119889
2017-03-25 21:36:44.790099, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000008932,  0.000117191,  0.000126551, 267.573307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000126551,  0.000117191
2017-03-25 21:36:44.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000018677,  0.000117191,  0.000073225, 267.573307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000073225,  0.000117191
2017-03-25 21:36:45.384207, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000018677,  0.000089838,  0.000073225, 248.896307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000073225,  0.000089838
2017-03-25 21:36:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000000945,  0.000089838,  0.000161593, 248.896307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000161593,  0.000089838
2017-03-25 21:36:46.815887, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000000945,  0.000079762,  0.000161593, 247.951307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000161593,  0.000079762
2017-03-25 21:36:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000010911,  0.000079762,  0.000096408, 247.951307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000096408,  0.000079762
2017-03-25 21:36:47.643825, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000010911,  0.000089192,  0.000096408, 258.862307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000096408,  0.000089192
2017-03-25 21:36:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000009713,  0.000089192,  0.000119904, 258.862307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000119904,  0.000089192
2017-03-25 21:36:48.032409, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000009713,  0.000081657,  0.000119904, 249.149307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000119904,  0.000081657
2017-03-25 21:36:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000012718,  0.000081657,  0.000089894, 249.149307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000089894,  0.000081657
2017-03-25 21:36:49.599895, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000012718,  0.000135829,  0.000089894, 236.431307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000089894,  0.000135829
2017-03-25 21:36:49.909265, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000009805,  0.000135829,  0.000164455, 236.431307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000164455,  0.000135829
2017-03-25 21:36:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000015557,  0.000135829,  0.000101233, 246.236307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000101233,  0.000135829
2017-03-25 21:36:51.323590, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000015557,  0.000088172,  0.000101233, 261.793307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000101233,  0.000088172
2017-03-25 21:36:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117076,  0.000000672,  0.000088172,  0.000134475, 261.793307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000134475,  0.000088172
2017-03-25 21:36:52.581718, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000000672,  0.000131161,  0.000134475, 262.465307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000134475,  0.000131161
2017-03-25 21:36:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000008379,  0.000131161,  0.000082867, 262.465307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000082867,  0.000131161
2017-03-25 21:36:53.616537, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000008379,  0.000097181,  0.000082867, 254.086307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000082867,  0.000097181
2017-03-25 21:36:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000000907,  0.000097181,  0.000149278, 254.086307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000149278,  0.000097181
2017-03-25 21:36:54.908710, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000011305,  0.000097181,  0.000107204, 253.179307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000107204,  0.000097181
2017-03-25 21:36:55.452902, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000011305,  0.000113684,  0.000107204, 264.484307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000107204,  0.000113684
2017-03-25 21:36:55.522624, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000011305,  0.000086331,  0.000107204, 264.484307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000107204,  0.000086331
2017-03-25 21:36:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000008438,  0.000086331,  0.000109327, 264.484307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000109327,  0.000086331
2017-03-25 21:36:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000011419,  0.000086331,  0.000100777, 256.046307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000100777,  0.000086331
2017-03-25 21:36:57.265858, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000011419,  0.000083667,  0.000100777, 244.627307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000100777,  0.000083667
2017-03-25 21:36:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000000946,  0.000083667,  0.000133715, 244.627307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000133715,  0.000083667
2017-03-25 21:36:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000002779,  0.000083667,  0.000092984, 245.573307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000092984,  0.000083667
2017-03-25 21:36:59.047365, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000002779,  0.000089125,  0.000092984, 242.794307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000092984,  0.000089125
2017-03-25 21:36:59.909762, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000008840,  0.000089125,  0.000121209, 242.794307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000121209,  0.000089125
2017-03-25 21:37:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000004782,  0.000089125,  0.000100717, 233.954307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000100717,  0.000089125
2017-03-25 21:37:00.941492, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000004782,  0.000083774,  0.000100717, 229.172307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000100717,  0.000083774
2017-03-25 21:37:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000010942,  0.000083774,  0.000152282, 229.172307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000152282,  0.000083774
2017-03-25 21:37:02.739447, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000010942,  0.000100178,  0.000152282, 240.114307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000152282,  0.000100178
2017-03-25 21:37:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000004379,  0.000100178,  0.000087118, 240.114307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000087118,  0.000100178
2017-03-25 21:37:03.429416, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000004379,  0.000108424,  0.000087118, 244.493307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000087118,  0.000108424
2017-03-25 21:37:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000029802,  0.000108424,  0.000202981, 244.493307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000202981,  0.000108424
2017-03-25 21:37:04.879196, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000029802,  0.000087370,  0.000202981, 274.295307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000202981,  0.000087370
2017-03-25 21:37:04.917388, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000041093,  0.000087370,  0.000109748, 274.295307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000109748,  0.000087370
2017-03-25 21:37:05.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000035592,  0.000087370,  0.000192076, 315.388307617, S, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000192076,  0.000087370
2017-03-25 21:37:06.594679, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000035592,  0.000112479,  0.000192076, 350.980307617, D, 0.000111782, 390, -0.000003580, 18171, 288, 40,  0.000192076,  0.000112479
2017-03-25 21:37:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000037161,  0.000112479,  0.000113408, 350.980307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000113408,  0.000112479
2017-03-25 21:37:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000003355,  0.000112479,  0.000124987, 388.141307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000124987,  0.000112479
2017-03-25 21:37:08.214795, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000003355,  0.000099595,  0.000124987, 391.496307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000124987,  0.000099595
2017-03-25 21:37:08.687854, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000003355,  0.000093083,  0.000124987, 391.496307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000124987,  0.000093083
2017-03-25 21:37:08.767688, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000003355,  0.000094121,  0.000124987, 391.496307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000124987,  0.000094121
2017-03-25 21:37:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000004636,  0.000094121,  0.000116037, 391.496307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000116037,  0.000094121
2017-03-25 21:37:09.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000009639,  0.000094121,  0.000135059, 396.132307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000135059,  0.000094121
2017-03-25 21:37:10.564612, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000009639,  0.000105741,  0.000135059, 405.771307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000135059,  0.000105741
2017-03-25 21:37:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000003719,  0.000105741,  0.000104181, 405.771307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000104181,  0.000105741
2017-03-25 21:37:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000017673,  0.000105741,  0.000162953, 409.490307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000162953,  0.000105741
2017-03-25 21:37:12.303600, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000017673,  0.000119914,  0.000162953, 427.163307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000162953,  0.000119914
2017-03-25 21:37:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000004194,  0.000119914,  0.000060683, 427.163307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000060683,  0.000119914
2017-03-25 21:37:13.171445, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000004194,  0.000110158,  0.000060683, 422.969307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000060683,  0.000110158
2017-03-25 21:37:13.566581, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000004194,  0.000097911,  0.000060683, 422.969307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000060683,  0.000097911
2017-03-25 21:37:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000004239,  0.000097911,  0.000162529, 422.969307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000162529,  0.000097911
2017-03-25 21:37:14.908814, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000037695,  0.000097911,  0.000143983, 418.730307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000143983,  0.000097911
2017-03-25 21:37:15.454843, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000037695,  0.000110794,  0.000143983, 456.425307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000143983,  0.000110794
2017-03-25 21:37:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000030645,  0.000110794,  0.000148238, 456.425307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000148238,  0.000110794
2017-03-25 21:37:16.143395, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000030645,  0.000105115,  0.000148238, 487.070307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000148238,  0.000105115
2017-03-25 21:37:16.907264, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000020676,  0.000105115,  0.000041331, 487.070307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000041331,  0.000105115
2017-03-25 21:37:17.054458, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000020676,  0.000106390,  0.000041331, 466.394307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000041331,  0.000106390
2017-03-25 21:37:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000039722,  0.000106390,  0.000110088, 466.394307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000110088,  0.000106390
2017-03-25 21:37:18.564321, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000039722,  0.000127442,  0.000110088, 426.672307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000110088,  0.000127442
2017-03-25 21:37:18.723949, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000039722,  0.000120358,  0.000110088, 426.672307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000110088,  0.000120358
2017-03-25 21:37:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000006818,  0.000120358,  0.000106634, 426.672307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000106634,  0.000120358
2017-03-25 21:37:19.766188, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000006818,  0.000119115,  0.000106634, 419.854307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000106634,  0.000119115
2017-03-25 21:37:19.909768, slv, 42010afffe8a0002(unknown)/1,  0.000115030,  0.000005150,  0.000119115,  0.000133742, 419.854307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000133742,  0.000119115
2017-03-25 21:37:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000007790,  0.000119115,  0.000080737, 425.004307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000080737,  0.000119115
2017-03-25 21:37:21.439299, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000007790,  0.000106809,  0.000080737, 417.214307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000080737,  0.000106809
2017-03-25 21:37:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000011599,  0.000106809,  0.000125941, 417.214307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000125941,  0.000106809
2017-03-25 21:37:22.192888, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000011599,  0.000101234,  0.000125941, 405.615307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000125941,  0.000101234
2017-03-25 21:37:22.666752, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000011599,  0.000091878,  0.000125941, 405.615307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000125941,  0.000091878
2017-03-25 21:37:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000004873,  0.000091878,  0.000093778, 405.615307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000093778,  0.000091878
2017-03-25 21:37:23.167549, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000004873,  0.000107025,  0.000093778, 400.742307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000093778,  0.000107025
2017-03-25 21:37:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000011921,  0.000107025,  0.000159146, 400.742307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000159146,  0.000107025
2017-03-25 21:37:24.309674, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000011921,  0.000108134,  0.000159146, 412.663307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000159146,  0.000108134
2017-03-25 21:37:24.350782, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000011921,  0.000090274,  0.000159146, 412.663307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000159146,  0.000090274
2017-03-25 21:37:24.575207, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000011921,  0.000123854,  0.000159146, 412.663307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000159146,  0.000123854
2017-03-25 21:37:24.909063, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000007337,  0.000123854,  0.000085010, 412.663307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000085010,  0.000123854
2017-03-25 21:37:24.975166, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000007337,  0.000105185,  0.000085010, 420.000307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000085010,  0.000105185
2017-03-25 21:37:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000000542,  0.000105185,  0.000146162, 420.000307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000146162,  0.000105185
2017-03-25 21:37:26.050985, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000000542,  0.000116308,  0.000146162, 420.542307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000146162,  0.000116308
2017-03-25 21:37:26.111561, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000000542,  0.000106411,  0.000146162, 420.542307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000146162,  0.000106411
2017-03-25 21:37:26.581261, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000000542,  0.000127287,  0.000146162, 420.542307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000146162,  0.000127287
2017-03-25 21:37:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000021552,  0.000127287,  0.000127521, 420.542307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000127521,  0.000127287
2017-03-25 21:37:27.400133, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000021552,  0.000118225,  0.000127521, 442.094307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000127521,  0.000118225
2017-03-25 21:37:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000000309,  0.000118225,  0.000103101, 442.094307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000103101,  0.000118225
2017-03-25 21:37:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000024437,  0.000118225,  0.000079487, 441.785307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000079487,  0.000118225
2017-03-25 21:37:29.242141, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000024437,  0.000107284,  0.000079487, 417.348307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000079487,  0.000107284
2017-03-25 21:37:29.605780, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000024437,  0.000114478,  0.000079487, 417.348307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000079487,  0.000114478
2017-03-25 21:37:29.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000009652,  0.000114478,  0.000132234, 417.348307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000132234,  0.000114478
2017-03-25 21:37:30.222539, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000009652,  0.000101369,  0.000132234, 407.696307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000132234,  0.000101369
2017-03-25 21:37:30.754168, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000009652,  0.000095485,  0.000132234, 407.696307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000132234,  0.000095485
2017-03-25 21:37:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000001358,  0.000095485,  0.000095509, 407.696307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000095509,  0.000095485
2017-03-25 21:37:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000015768,  0.000095485,  0.000103284, 406.338307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000103284,  0.000095485
2017-03-25 21:37:32.567440, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000015768,  0.000094217,  0.000103284, 390.570307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000103284,  0.000094217
2017-03-25 21:37:32.899542, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000015768,  0.000103518,  0.000103284, 390.570307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000103284,  0.000103518
2017-03-25 21:37:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000037829,  0.000103518,  0.000051031, 390.570307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000051031,  0.000103518
2017-03-25 21:37:33.051207, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000037829,  0.000119576,  0.000051031, 352.741307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000051031,  0.000119576
2017-03-25 21:37:33.337410, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000037829,  0.000098421,  0.000051031, 352.741307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000051031,  0.000098421
2017-03-25 21:37:33.749195, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000037829,  0.000096042,  0.000051031, 352.741307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000051031,  0.000096042
2017-03-25 21:37:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000012346,  0.000096042,  0.000152415, 352.741307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000152415,  0.000096042
2017-03-25 21:37:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000023191,  0.000096042,  0.000120624, 340.395307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000120624,  0.000096042
2017-03-25 21:37:35.697634, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000023191,  0.000103782,  0.000120624, 363.586307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000120624,  0.000103782
2017-03-25 21:37:35.722613, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000023191,  0.000078460,  0.000120624, 363.586307617, D, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000120624,  0.000078460
2017-03-25 21:37:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000015308,  0.000078460,  0.000136218, 363.586307617, S, 0.000117339, 1444, 0.000003386, 19401, 270, 35,  0.000136218,  0.000078460
2017-03-25 21:37:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000011793,  0.000078460,  0.000113163, 378.894307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000113163,  0.000078460
2017-03-25 21:37:37.002146, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000011793,  0.000108192,  0.000113163, 390.687307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000113163,  0.000108192
2017-03-25 21:37:37.345611, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000011793,  0.000101644,  0.000113163, 390.687307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000113163,  0.000101644
2017-03-25 21:37:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000026728,  0.000101644,  0.000165908, 390.687307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000165908,  0.000101644
2017-03-25 21:37:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000030368,  0.000101644,  0.000120263, 417.415307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000120263,  0.000101644
2017-03-25 21:37:39.258891, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000030368,  0.000110488,  0.000120263, 447.783307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000120263,  0.000110488
2017-03-25 21:37:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000007983,  0.000110488,  0.000121116, 447.783307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000121116,  0.000110488
2017-03-25 21:37:40.926300, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000010402,  0.000110488,  0.000083471, 455.766307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000083471,  0.000110488
2017-03-25 21:37:41.226773, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000010402,  0.000101873,  0.000083471, 445.364307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000083471,  0.000101873
2017-03-25 21:37:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000011963,  0.000101873,  0.000117858, 445.364307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000117858,  0.000101873
2017-03-25 21:37:42.481137, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000011963,  0.000120838,  0.000117858, 433.401307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000117858,  0.000120838
2017-03-25 21:37:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000009439,  0.000120838,  0.000088281, 433.401307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000088281,  0.000120838
2017-03-25 21:37:43.904147, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000009439,  0.000105973,  0.000088281, 423.962307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000088281,  0.000105973
2017-03-25 21:37:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000023720,  0.000105973,  0.000089128, 423.962307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000089128,  0.000105973
2017-03-25 21:37:44.031543, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000023720,  0.000103331,  0.000089128, 400.242307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000089128,  0.000103331
2017-03-25 21:37:44.327999, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000023720,  0.000145942,  0.000089128, 400.242307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000089128,  0.000145942
2017-03-25 21:37:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000025066,  0.000145942,  0.000085196, 400.242307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000085196,  0.000145942
2017-03-25 21:37:45.423922, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000025066,  0.000110378,  0.000085196, 375.176307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000085196,  0.000110378
2017-03-25 21:37:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000001154,  0.000110378,  0.000141172, 375.176307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000141172,  0.000110378
2017-03-25 21:37:46.304777, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000001154,  0.000095660,  0.000141172, 376.330307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000141172,  0.000095660
2017-03-25 21:37:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000000880,  0.000095660,  0.000080998, 376.330307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000080998,  0.000095660
2017-03-25 21:37:47.074869, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000000880,  0.000099734,  0.000080998, 375.450307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000080998,  0.000099734
2017-03-25 21:37:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000004378,  0.000099734,  0.000133997, 375.450307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000133997,  0.000099734
2017-03-25 21:37:48.671479, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000004378,  0.000096130,  0.000133997, 371.072307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000133997,  0.000096130
2017-03-25 21:37:48.694221, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000004378,  0.000089308,  0.000133997, 371.072307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000133997,  0.000089308
2017-03-25 21:37:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000000878,  0.000089308,  0.000087763, 371.072307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000087763,  0.000089308
2017-03-25 21:37:49.505338, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000000878,  0.000128687,  0.000087763, 370.194307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000087763,  0.000128687
2017-03-25 21:37:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000002198,  0.000128687,  0.000131213, 370.194307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000131213,  0.000128687
2017-03-25 21:37:50.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000007352,  0.000128687,  0.000106835, 367.996307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000106835,  0.000128687
2017-03-25 21:37:51.326265, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000007352,  0.000110698,  0.000106835, 375.348307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000106835,  0.000110698
2017-03-25 21:37:51.748844, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000007352,  0.000094540,  0.000106835, 375.348307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000106835,  0.000094540
2017-03-25 21:37:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000005836,  0.000094540,  0.000128023, 375.348307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000128023,  0.000094540
2017-03-25 21:37:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000004322,  0.000094540,  0.000086362, 381.184307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000086362,  0.000094540
2017-03-25 21:37:53.635622, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000004322,  0.000096625,  0.000086362, 376.862307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000086362,  0.000096625
2017-03-25 21:37:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000002753,  0.000096625,  0.000130920, 376.862307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000130920,  0.000096625
2017-03-25 21:37:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000003241,  0.000096625,  0.000085144, 374.109307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000085144,  0.000096625
2017-03-25 21:37:55.517010, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000003241,  0.000118675,  0.000085144, 370.868307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000085144,  0.000118675
2017-03-25 21:37:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000021727,  0.000118675,  0.000093719, 370.868307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000093719,  0.000118675
2017-03-25 21:37:56.409236, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000021727,  0.000134660,  0.000093719, 349.141307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000093719,  0.000134660
2017-03-25 21:37:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000020543,  0.000134660,  0.000087238, 349.141307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000087238,  0.000134660
2017-03-25 21:37:57.114757, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000020543,  0.000121870,  0.000087238, 328.598307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000087238,  0.000121870
2017-03-25 21:37:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000001182,  0.000121870,  0.000132370, 328.598307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000132370,  0.000121870
2017-03-25 21:37:58.837942, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000001182,  0.000129186,  0.000132370, 327.416307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000132370,  0.000129186
2017-03-25 21:37:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000000930,  0.000129186,  0.000091542, 327.416307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000091542,  0.000129186
2017-03-25 21:37:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000008814,  0.000129186,  0.000112986, 328.346307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000112986,  0.000129186
2017-03-25 21:38:00.093580, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000008814,  0.000091656,  0.000112986, 319.532307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000112986,  0.000091656
2017-03-25 21:38:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000005293,  0.000091656,  0.000098669, 319.532307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000098669,  0.000091656
2017-03-25 21:38:01.415701, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000005293,  0.000103007,  0.000098669, 314.239307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000098669,  0.000103007
2017-03-25 21:38:01.670412, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000005293,  0.000094816,  0.000098669, 314.239307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000098669,  0.000094816
2017-03-25 21:38:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000004404,  0.000094816,  0.000114509, 314.239307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000114509,  0.000094816
2017-03-25 21:38:02.739248, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000004404,  0.000088312,  0.000114509, 309.835307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000114509,  0.000088312
2017-03-25 21:38:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000003789,  0.000088312,  0.000099374, 309.835307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000099374,  0.000088312
2017-03-25 21:38:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000005567,  0.000088312,  0.000110769, 306.046307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000110769,  0.000088312
2017-03-25 21:38:04.393253, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000005567,  0.000085841,  0.000110769, 300.479307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000110769,  0.000085841
2017-03-25 21:38:04.799567, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000005567,  0.000119702,  0.000110769, 300.479307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000110769,  0.000119702
2017-03-25 21:38:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000010527,  0.000119702,  0.000089228, 300.479307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000089228,  0.000119702
2017-03-25 21:38:05.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000007353,  0.000119702,  0.000146303, 289.952307617, S, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000146303,  0.000119702
2017-03-25 21:38:06.154406, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000007353,  0.000095333,  0.000146303, 297.305307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000146303,  0.000095333
2017-03-25 21:38:06.220050, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000007353,  0.000082660,  0.000146303, 297.305307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000146303,  0.000082660
2017-03-25 21:38:06.574578, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000007353,  0.000097173,  0.000146303, 297.305307617, D, 0.000115034, 792, 0.000000930, 18989, 412, 31,  0.000146303,  0.000097173
2017-03-25 21:38:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000005321,  0.000097173,  0.000064226, 297.305307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000064226,  0.000097173
2017-03-25 21:38:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000018092,  0.000097173,  0.000121108, 291.984307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000121108,  0.000097173
2017-03-25 21:38:07.954454, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000018092,  0.000082695,  0.000121108, 273.892307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000121108,  0.000082695
2017-03-25 21:38:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000010005,  0.000082695,  0.000080417, 273.892307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000080417,  0.000082695
2017-03-25 21:38:09.299395, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000010005,  0.000082254,  0.000080417, 263.887307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000080417,  0.000082254
2017-03-25 21:38:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000003620,  0.000082254,  0.000133596, 263.887307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000133596,  0.000082254
2017-03-25 21:38:09.997385, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000003620,  0.000112014,  0.000133596, 260.267307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000133596,  0.000112014
2017-03-25 21:38:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000030887,  0.000112014,  0.000149003, 260.267307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000149003,  0.000112014
2017-03-25 21:38:11.290324, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000030887,  0.000112187,  0.000149003, 291.154307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000149003,  0.000112187
2017-03-25 21:38:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000050160,  0.000112187,  0.000172267, 291.154307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000172267,  0.000112187
2017-03-25 21:38:12.603034, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000050160,  0.000113963,  0.000172267, 341.314307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000172267,  0.000113963
2017-03-25 21:38:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000024659,  0.000113963,  0.000098666, 341.314307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000098666,  0.000113963
2017-03-25 21:38:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000001861,  0.000113963,  0.000119636, 365.973307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000119636,  0.000113963
2017-03-25 21:38:14.555202, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000001861,  0.000131630,  0.000119636, 364.112307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000119636,  0.000131630
2017-03-25 21:38:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000003609,  0.000131630,  0.000109970, 364.112307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000109970,  0.000131630
2017-03-25 21:38:15.270997, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000003609,  0.000113120,  0.000109970, 367.721307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000109970,  0.000113120
2017-03-25 21:38:15.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000003761,  0.000113120,  0.000105374, 367.721307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000105374,  0.000113120
2017-03-25 21:38:16.710868, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000003761,  0.000103812,  0.000105374, 363.960307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000105374,  0.000103812
2017-03-25 21:38:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000004406,  0.000103812,  0.000108740, 363.960307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000108740,  0.000103812
2017-03-25 21:38:16.959358, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000004406,  0.000120447,  0.000108740, 359.554307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000108740,  0.000120447
2017-03-25 21:38:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000033768,  0.000120447,  0.000181641, 359.554307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000181641,  0.000120447
2017-03-25 21:38:18.770833, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000033768,  0.000126809,  0.000181641, 393.322307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000181641,  0.000126809
2017-03-25 21:38:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000014106,  0.000126809,  0.000069747, 393.322307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000069747,  0.000126809
2017-03-25 21:38:19.091438, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000014106,  0.000107670,  0.000069747, 407.428307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000069747,  0.000107670
2017-03-25 21:38:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000005365,  0.000107670,  0.000164670, 407.428307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000164670,  0.000107670
2017-03-25 21:38:20.109967, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000005365,  0.000114910,  0.000164670, 412.793307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000164670,  0.000114910
2017-03-25 21:38:20.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000014440,  0.000114910,  0.000088084, 412.793307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000088084,  0.000114910
2017-03-25 21:38:21.518136, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000014440,  0.000296387,  0.000088084, 427.233307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000088084,  0.000296387
2017-03-25 21:38:21.861228, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000014440,  0.000096270,  0.000088084, 427.233307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000088084,  0.000096270
2017-03-25 21:38:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000016803,  0.000096270,  0.000103523, 427.233307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000103523,  0.000096270
2017-03-25 21:38:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000018792,  0.000096270,  0.000085411, 410.430307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000085411,  0.000096270
2017-03-25 21:38:23.690734, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000018792,  0.000111136,  0.000085411, 391.638307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000085411,  0.000111136
2017-03-25 21:38:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000006672,  0.000111136,  0.000127481, 391.638307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000127481,  0.000111136
2017-03-25 21:38:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000010716,  0.000111136,  0.000077040, 384.966307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000077040,  0.000111136
2017-03-25 21:38:24.919416, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000010716,  0.000116037,  0.000077040, 374.250307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000077040,  0.000116037
2017-03-25 21:38:25.685183, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000010716,  0.000104277,  0.000077040, 374.250307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000077040,  0.000104277
2017-03-25 21:38:25.908933, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000007100,  0.000104277,  0.000134171, 374.250307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000134171,  0.000104277
2017-03-25 21:38:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000008915,  0.000104277,  0.000108529, 367.150307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000108529,  0.000104277
2017-03-25 21:38:27.401360, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000008915,  0.000138439,  0.000108529, 376.065307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000108529,  0.000138439
2017-03-25 21:38:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000010660,  0.000138439,  0.000137578, 376.065307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000137578,  0.000138439
2017-03-25 21:38:28.511323, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000010660,  0.000147319,  0.000137578, 386.725307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000137578,  0.000147319
2017-03-25 21:38:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000025988,  0.000147319,  0.000139424, 386.725307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000139424,  0.000147319
2017-03-25 21:38:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000019822,  0.000147319,  0.000125568, 412.713307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000125568,  0.000147319
2017-03-25 21:38:30.169070, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000019822,  0.000107289,  0.000125568, 432.535307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000125568,  0.000107289
2017-03-25 21:38:30.590540, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000019822,  0.000110406,  0.000125568, 432.535307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000125568,  0.000110406
2017-03-25 21:38:30.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000017507,  0.000110406,  0.000065093, 432.535307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000065093,  0.000110406
2017-03-25 21:38:31.423529, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000017507,  0.000122247,  0.000065093, 415.028307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000065093,  0.000122247
2017-03-25 21:38:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000034161,  0.000122247,  0.000092476, 415.028307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000092476,  0.000122247
2017-03-25 21:38:32.336964, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000034161,  0.000123677,  0.000092476, 380.867307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000092476,  0.000123677
2017-03-25 21:38:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000025249,  0.000123677,  0.000082617, 380.867307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000082617,  0.000123677
2017-03-25 21:38:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000010860,  0.000123677,  0.000121067, 355.618307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000121067,  0.000123677
2017-03-25 21:38:34.080318, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000010860,  0.000132739,  0.000121067, 344.758307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000121067,  0.000132739
2017-03-25 21:38:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000011223,  0.000132739,  0.000081967, 344.758307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000081967,  0.000132739
2017-03-25 21:38:35.167906, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000011223,  0.000093965,  0.000081967, 333.535307617, D, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000081967,  0.000093965
2017-03-25 21:38:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000021815,  0.000093965,  0.000099873, 333.535307617, S, 0.000111518, 737, -0.000002720, 12501, 367, 47,  0.000099873,  0.000093965
2017-03-25 21:38:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000011971,  0.000093965,  0.000101572, 311.720307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000101572,  0.000093965
2017-03-25 21:38:37.149983, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000011971,  0.000112368,  0.000101572, 299.749307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000101572,  0.000112368
2017-03-25 21:38:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000002391,  0.000112368,  0.000128361, 299.749307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000128361,  0.000112368
2017-03-25 21:38:38.547225, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000002391,  0.000090224,  0.000128361, 302.140307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000128361,  0.000090224
2017-03-25 21:38:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000000912,  0.000090224,  0.000094659, 302.140307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000094659,  0.000090224
2017-03-25 21:38:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000010832,  0.000090224,  0.000151781, 301.228307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000151781,  0.000090224
2017-03-25 21:38:40.041308, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000010832,  0.000095061,  0.000151781, 312.060307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000151781,  0.000095061
2017-03-25 21:38:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000008930,  0.000095061,  0.000090918, 312.060307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000090918,  0.000095061
2017-03-25 21:38:41.377831, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000008930,  0.000104509,  0.000090918, 320.990307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000090918,  0.000104509
2017-03-25 21:38:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000001940,  0.000104509,  0.000130073, 320.990307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000130073,  0.000104509
2017-03-25 21:38:42.840595, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000001940,  0.000105175,  0.000130073, 319.050307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000130073,  0.000105175
2017-03-25 21:38:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000016129,  0.000105175,  0.000062437, 319.050307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000062437,  0.000105175
2017-03-25 21:38:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000017636,  0.000105175,  0.000126985, 302.921307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000126985,  0.000105175
2017-03-25 21:38:44.688740, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000017636,  0.000097262,  0.000126985, 285.285307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000126985,  0.000097262
2017-03-25 21:38:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000006664,  0.000097262,  0.000084419, 285.285307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000084419,  0.000097262
2017-03-25 21:38:45.405294, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000006664,  0.000127464,  0.000084419, 278.621307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000084419,  0.000127464
2017-03-25 21:38:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000008574,  0.000127464,  0.000123153, 278.621307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000123153,  0.000127464
2017-03-25 21:38:46.212856, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000008574,  0.000094493,  0.000123153, 270.047307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000123153,  0.000094493
2017-03-25 21:38:46.758869, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000008574,  0.000090246,  0.000123153, 270.047307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000123153,  0.000090246
2017-03-25 21:38:46.768011, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000008574,  0.000062690,  0.000123153, 270.047307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000123153,  0.000062690
2017-03-25 21:38:46.888209, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000008574,  0.000082321,  0.000123153, 270.047307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000123153,  0.000082321
2017-03-25 21:38:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000007022,  0.000082321,  0.000086910, 270.047307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000086910,  0.000082321
2017-03-25 21:38:47.386231, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000007022,  0.000095305,  0.000086910, 263.025307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000086910,  0.000095305
2017-03-25 21:38:47.927116, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000010053,  0.000095305,  0.000116298, 263.025307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000116298,  0.000095305
2017-03-25 21:38:48.111131, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000010053,  0.000099459,  0.000116298, 252.972307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000116298,  0.000099459
2017-03-25 21:38:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000002915,  0.000099459,  0.000112428, 252.972307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000112428,  0.000099459
2017-03-25 21:38:49.671108, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000002915,  0.000098931,  0.000112428, 255.887307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000112428,  0.000098931
2017-03-25 21:38:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000016555,  0.000098931,  0.000143318, 255.887307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000143318,  0.000098931
2017-03-25 21:38:50.417462, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000016555,  0.000094278,  0.000143318, 272.442307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000143318,  0.000094278
2017-03-25 21:38:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000023880,  0.000094278,  0.000127021, 272.442307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000127021,  0.000094278
2017-03-25 21:38:50.953769, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000023880,  0.000090507,  0.000127021, 296.322307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000127021,  0.000090507
2017-03-25 21:38:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000013116,  0.000090507,  0.000121845, 296.322307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000121845,  0.000090507
2017-03-25 21:38:52.834264, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000013116,  0.000096316,  0.000121845, 309.438307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000121845,  0.000096316
2017-03-25 21:38:52.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000002280,  0.000096316,  0.000105349, 309.438307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000105349,  0.000096316
2017-03-25 21:38:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000000004,  0.000096316,  0.000117255, 311.718307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000117255,  0.000096316
2017-03-25 21:38:54.598990, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000000004,  0.000086731,  0.000117255, 311.722307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000117255,  0.000086731
2017-03-25 21:38:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000001122,  0.000086731,  0.000103007, 311.722307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000103007,  0.000086731
2017-03-25 21:38:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000019427,  0.000086731,  0.000158263, 310.600307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000158263,  0.000086731
2017-03-25 21:38:56.543206, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000019427,  0.000141138,  0.000158263, 330.027307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000158263,  0.000141138
2017-03-25 21:38:56.766764, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000019427,  0.000094282,  0.000158263, 330.027307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000158263,  0.000094282
2017-03-25 21:38:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000026748,  0.000094282,  0.000118294, 330.027307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000118294,  0.000094282
2017-03-25 21:38:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000007959,  0.000094282,  0.000089492, 356.775307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000089492,  0.000094282
2017-03-25 21:38:58.360862, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000007959,  0.000098834,  0.000089492, 348.816307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000089492,  0.000098834
2017-03-25 21:38:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000019398,  0.000098834,  0.000095389, 348.816307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000095389,  0.000098834
2017-03-25 21:38:59.533576, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000019398,  0.000079603,  0.000095389, 329.418307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000095389,  0.000079603
2017-03-25 21:38:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000003178,  0.000079603,  0.000134290, 329.418307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000134290,  0.000079603
2017-03-25 21:39:00.522911, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000003178,  0.000088946,  0.000134290, 332.596307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000134290,  0.000088946
2017-03-25 21:39:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000003735,  0.000088946,  0.000095989, 332.596307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000095989,  0.000088946
2017-03-25 21:39:01.832954, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000003735,  0.000104070,  0.000095989, 336.331307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000095989,  0.000104070
2017-03-25 21:39:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000016583,  0.000104070,  0.000159714, 336.331307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000159714,  0.000104070
2017-03-25 21:39:02.115605, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000016583,  0.000139622,  0.000159714, 352.914307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000159714,  0.000139622
2017-03-25 21:39:02.762568, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000016583,  0.000091237,  0.000159714, 352.914307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000159714,  0.000091237
2017-03-25 21:39:02.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000023134,  0.000091237,  0.000109625, 352.914307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000109625,  0.000091237
2017-03-25 21:39:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000010674,  0.000091237,  0.000135415, 376.048307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000135415,  0.000091237
2017-03-25 21:39:04.493970, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000010674,  0.000104951,  0.000135415, 386.722307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000135415,  0.000104951
2017-03-25 21:39:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000000464,  0.000104951,  0.000089377, 386.722307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000089377,  0.000104951
2017-03-25 21:39:05.609390, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000000464,  0.000104964,  0.000089377, 387.186307617, D, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000089377,  0.000104964
2017-03-25 21:39:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000002945,  0.000104964,  0.000140497, 387.186307617, S, 0.000112032, 903, 0.000000481, 19568, 362, 48,  0.000140497,  0.000104964
2017-03-25 21:39:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000003680,  0.000104964,  0.000090795, 390.131307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000090795,  0.000104964
2017-03-25 21:39:07.169541, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000003680,  0.000056934,  0.000090795, 393.811307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000090795,  0.000056934
2017-03-25 21:39:07.910255, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000021776,  0.000056934,  0.000089170, 393.811307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000089170,  0.000056934
2017-03-25 21:39:08.644278, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000021776,  0.000100008,  0.000089170, 372.035307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000089170,  0.000100008
2017-03-25 21:39:08.847145, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000021776,  0.000102191,  0.000089170, 372.035307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000089170,  0.000102191
2017-03-25 21:39:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000021128,  0.000102191,  0.000091002, 372.035307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000091002,  0.000102191
2017-03-25 21:39:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000021002,  0.000102191,  0.000172755, 350.907307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000172755,  0.000102191
2017-03-25 21:39:10.389371, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000021002,  0.000077679,  0.000172755, 371.909307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000172755,  0.000077679
2017-03-25 21:39:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000010118,  0.000077679,  0.000069226, 371.909307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000069226,  0.000077679
2017-03-25 21:39:11.261152, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000010118,  0.000091931,  0.000069226, 382.027307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000069226,  0.000091931
2017-03-25 21:39:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000016120,  0.000091931,  0.000120146, 382.027307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000120146,  0.000091931
2017-03-25 21:39:12.909771, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000002037,  0.000091931,  0.000097268, 365.907307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000097268,  0.000091931
2017-03-25 21:39:12.957611, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000002037,  0.000105049,  0.000097268, 363.870307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000097268,  0.000105049
2017-03-25 21:39:13.836451, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000002037,  0.000098628,  0.000097268, 363.870307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000097268,  0.000098628
2017-03-25 21:39:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000020502,  0.000098628,  0.000164744, 363.870307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000164744,  0.000098628
2017-03-25 21:39:14.170782, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000020502,  0.000100676,  0.000164744, 384.372307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000164744,  0.000100676
2017-03-25 21:39:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000018131,  0.000100676,  0.000092123, 384.372307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000092123,  0.000100676
2017-03-25 21:39:15.715325, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000018131,  0.000119564,  0.000092123, 402.503307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000092123,  0.000119564
2017-03-25 21:39:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000000024,  0.000119564,  0.000128749, 402.503307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000128749,  0.000119564
2017-03-25 21:39:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000004473,  0.000119564,  0.000083269, 402.527307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000083269,  0.000119564
2017-03-25 21:39:17.310528, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000004473,  0.000090299,  0.000083269, 398.054307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000083269,  0.000090299
2017-03-25 21:39:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000014452,  0.000090299,  0.000108568, 398.054307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000108568,  0.000090299
2017-03-25 21:39:18.452389, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000014452,  0.000141677,  0.000108568, 383.602307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000108568,  0.000141677
2017-03-25 21:39:18.542782, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000014452,  0.000123529,  0.000108568, 383.602307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000108568,  0.000123529
2017-03-25 21:39:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000004175,  0.000123529,  0.000103698, 383.602307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000103698,  0.000123529
2017-03-25 21:39:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000009428,  0.000123529,  0.000135870, 379.427307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000135870,  0.000123529
2017-03-25 21:39:20.147216, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000009428,  0.000109426,  0.000135870, 388.855307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000135870,  0.000109426
2017-03-25 21:39:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000003211,  0.000109426,  0.000078560, 388.855307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000078560,  0.000109426
2017-03-25 21:39:21.409096, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000003211,  0.000099893,  0.000078560, 385.644307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000078560,  0.000099893
2017-03-25 21:39:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000018669,  0.000099893,  0.000105023, 385.644307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000105023,  0.000099893
2017-03-25 21:39:21.997437, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000018669,  0.000096528,  0.000105023, 366.975307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000105023,  0.000096528
2017-03-25 21:39:22.326622, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000018669,  0.000098466,  0.000105023, 366.975307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000105023,  0.000098466
2017-03-25 21:39:22.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000005578,  0.000098466,  0.000104292, 366.975307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000104292,  0.000098466
2017-03-25 21:39:23.148380, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000005578,  0.000111640,  0.000104292, 361.397307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000104292,  0.000111640
2017-03-25 21:39:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000012001,  0.000111640,  0.000139721, 361.397307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000139721,  0.000111640
2017-03-25 21:39:24.482940, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000012001,  0.000139550,  0.000139721, 373.398307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000139721,  0.000139550
2017-03-25 21:39:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000001411,  0.000139550,  0.000077602, 373.398307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000077602,  0.000139550
2017-03-25 21:39:25.348272, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000001411,  0.000092526,  0.000077602, 371.987307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000077602,  0.000092526
2017-03-25 21:39:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000003984,  0.000092526,  0.000134826, 371.987307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000134826,  0.000092526
2017-03-25 21:39:26.050435, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000003984,  0.000138634,  0.000134826, 368.003307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000134826,  0.000138634
2017-03-25 21:39:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000000953,  0.000138634,  0.000087521, 368.003307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000087521,  0.000138634
2017-03-25 21:39:27.149501, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000000953,  0.000126324,  0.000087521, 368.956307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000087521,  0.000126324
2017-03-25 21:39:27.908613, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000013664,  0.000126324,  0.000105782, 368.956307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000105782,  0.000126324
2017-03-25 21:39:27.958729, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000013664,  0.000085521,  0.000105782, 355.292307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000105782,  0.000085521
2017-03-25 21:39:28.884445, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000013664,  0.000092767,  0.000105782, 355.292307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000105782,  0.000092767
2017-03-25 21:39:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000013645,  0.000092767,  0.000087397, 355.292307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000087397,  0.000092767
2017-03-25 21:39:29.577462, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000013645,  0.000105597,  0.000087397, 341.647307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000087397,  0.000105597
2017-03-25 21:39:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000001188,  0.000105597,  0.000130164, 341.647307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000130164,  0.000105597
2017-03-25 21:39:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000002114,  0.000105597,  0.000093812, 340.459307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000093812,  0.000105597
2017-03-25 21:39:31.559389, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000002114,  0.000110308,  0.000093812, 342.573307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000093812,  0.000110308
2017-03-25 21:39:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000014169,  0.000110308,  0.000154108, 342.573307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000154108,  0.000110308
2017-03-25 21:39:32.909115, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000016577,  0.000110308,  0.000098462, 356.742307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000098462,  0.000110308
2017-03-25 21:39:33.474215, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000016577,  0.000105338,  0.000098462, 373.319307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000098462,  0.000105338
2017-03-25 21:39:33.476918, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000016577,  0.000039454,  0.000098462, 373.319307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000098462,  0.000039454
2017-03-25 21:39:33.741388, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000016577,  0.000142437,  0.000098462, 373.319307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000098462,  0.000142437
2017-03-25 21:39:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000011898,  0.000142437,  0.000096433, 373.319307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000096433,  0.000142437
2017-03-25 21:39:34.303133, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000011898,  0.000127855,  0.000096433, 361.421307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000096433,  0.000127855
2017-03-25 21:39:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000011407,  0.000127855,  0.000098833, 361.421307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000098833,  0.000127855
2017-03-25 21:39:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000002546,  0.000127855,  0.000114270, 350.014307617, S, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000114270,  0.000127855
2017-03-25 21:39:36.037271, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000002546,  0.000120309,  0.000114270, 347.468307617, D, 0.000111812, 452, 0.000002614, 12465, 317, 38,  0.000114270,  0.000120309
2017-03-25 21:39:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000008476,  0.000120309,  0.000087061, 347.468307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000087061,  0.000120309
2017-03-25 21:39:37.416913, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000008476,  0.000094387,  0.000087061, 338.992307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000087061,  0.000094387
2017-03-25 21:39:37.538780, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000008476,  0.000100373,  0.000087061, 338.992307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000087061,  0.000100373
2017-03-25 21:39:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000002871,  0.000100373,  0.000125223, 338.992307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000125223,  0.000100373
2017-03-25 21:39:38.747417, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000002871,  0.000132004,  0.000125223, 336.121307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000125223,  0.000132004
2017-03-25 21:39:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000000731,  0.000132004,  0.000091032, 336.121307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000091032,  0.000132004
2017-03-25 21:39:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000005268,  0.000132004,  0.000137256, 335.390307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000137256,  0.000132004
2017-03-25 21:39:40.329707, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000005268,  0.000097598,  0.000137256, 340.658307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000137256,  0.000097598
2017-03-25 21:39:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000014935,  0.000097598,  0.000110587, 340.658307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000110587,  0.000097598
2017-03-25 21:39:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000002350,  0.000097598,  0.000112308, 355.593307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000112308,  0.000097598
2017-03-25 21:39:41.993647, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000002350,  0.000087576,  0.000112308, 357.943307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000112308,  0.000087576
2017-03-25 21:39:42.073825, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000002350,  0.000117618,  0.000112308, 357.943307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000112308,  0.000117618
2017-03-25 21:39:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000005276,  0.000117618,  0.000095302, 357.943307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000095302,  0.000117618
2017-03-25 21:39:43.352529, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000005276,  0.000109564,  0.000095302, 352.667307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000095302,  0.000109564
2017-03-25 21:39:43.895196, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000005276,  0.000117362,  0.000095302, 352.667307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000095302,  0.000117362
2017-03-25 21:39:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000000226,  0.000117362,  0.000123201, 352.667307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000123201,  0.000117362
2017-03-25 21:39:44.309534, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000000226,  0.000043748,  0.000123201, 352.893307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000123201,  0.000043748
2017-03-25 21:39:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000009235,  0.000043748,  0.000113022, 352.893307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000113022,  0.000043748
2017-03-25 21:39:45.132750, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000009235,  0.000103388,  0.000113022, 362.128307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000113022,  0.000103388
2017-03-25 21:39:45.270539, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000009235,  0.000092575,  0.000113022, 362.128307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000113022,  0.000092575
2017-03-25 21:39:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000000969,  0.000092575,  0.000106197, 362.128307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000106197,  0.000092575
2017-03-25 21:39:46.826733, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000000969,  0.000127330,  0.000106197, 363.097307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000106197,  0.000127330
2017-03-25 21:39:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000001163,  0.000127330,  0.000113180, 363.097307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000113180,  0.000127330
2017-03-25 21:39:47.740005, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000001163,  0.000094225,  0.000113180, 364.260307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000113180,  0.000094225
2017-03-25 21:39:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000002358,  0.000094225,  0.000108636, 364.260307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000108636,  0.000094225
2017-03-25 21:39:48.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000011754,  0.000094225,  0.000084983, 366.618307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000084983,  0.000094225
2017-03-25 21:39:49.482073, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000011754,  0.000104552,  0.000084983, 354.864307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000084983,  0.000104552
2017-03-25 21:39:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000013533,  0.000104552,  0.000104931, 354.864307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000104931,  0.000104552
2017-03-25 21:39:50.299933, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000013533,  0.000106086,  0.000104931, 341.331307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000104931,  0.000106086
2017-03-25 21:39:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000015285,  0.000106086,  0.000081203, 341.331307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000081203,  0.000106086
2017-03-25 21:39:51.801484, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000015285,  0.000095223,  0.000081203, 326.046307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000081203,  0.000095223
2017-03-25 21:39:51.872579, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000015285,  0.000092292,  0.000081203, 326.046307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000081203,  0.000092292
2017-03-25 21:39:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000002006,  0.000092292,  0.000138883, 326.046307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000138883,  0.000092292
2017-03-25 21:39:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000026908,  0.000092292,  0.000130507, 328.052307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000130507,  0.000092292
2017-03-25 21:39:53.512000, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000026908,  0.000136622,  0.000130507, 354.960307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000130507,  0.000136622
2017-03-25 21:39:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000015366,  0.000136622,  0.000115837, 354.960307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000115837,  0.000136622
2017-03-25 21:39:54.347875, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000015366,  0.000095856,  0.000115837, 370.326307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000115837,  0.000095856
2017-03-25 21:39:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000016005,  0.000095856,  0.000132009, 370.326307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000132009,  0.000095856
2017-03-25 21:39:55.284155, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000016005,  0.000120569,  0.000132009, 386.331307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000132009,  0.000120569
2017-03-25 21:39:55.625523, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000016005,  0.000100914,  0.000132009, 386.331307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000132009,  0.000100914
2017-03-25 21:39:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000043182,  0.000100914,  0.000170709, 386.331307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000170709,  0.000100914
2017-03-25 21:39:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000030630,  0.000100914,  0.000107237, 429.513307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000107237,  0.000100914
2017-03-25 21:39:57.560369, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000030630,  0.000098434,  0.000107237, 460.143307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000107237,  0.000098434
2017-03-25 21:39:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000005841,  0.000098434,  0.000097786, 460.143307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000097786,  0.000098434
2017-03-25 21:39:58.908629, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000010094,  0.000098434,  0.000098751, 454.302307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000098751,  0.000098434
2017-03-25 21:39:59.305837, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000010094,  0.000106844,  0.000098751, 444.208307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000098751,  0.000106844
2017-03-25 21:39:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000002085,  0.000106844,  0.000122059, 444.208307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000122059,  0.000106844
2017-03-25 21:40:00.572712, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000002085,  0.000105356,  0.000122059, 446.293307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000122059,  0.000105356
2017-03-25 21:40:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000002217,  0.000105356,  0.000090059, 446.293307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000090059,  0.000105356
2017-03-25 21:40:01.200416, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000002217,  0.000091993,  0.000090059, 444.076307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000090059,  0.000091993
2017-03-25 21:40:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000023524,  0.000091993,  0.000173448, 444.076307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000173448,  0.000091993
2017-03-25 21:40:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000025718,  0.000091993,  0.000094355, 467.600307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000094355,  0.000091993
2017-03-25 21:40:02.927598, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000025718,  0.000107933,  0.000094355, 493.318307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000094355,  0.000107933
2017-03-25 21:40:03.908693, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000002206,  0.000107933,  0.000117412, 493.318307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000117412,  0.000107933
2017-03-25 21:40:04.109157, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000002206,  0.000128347,  0.000117412, 491.112307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000117412,  0.000128347
2017-03-25 21:40:04.739633, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000002206,  0.000130975,  0.000117412, 491.112307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000117412,  0.000130975
2017-03-25 21:40:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000003813,  0.000130975,  0.000106510, 491.112307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000106510,  0.000130975
2017-03-25 21:40:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000008120,  0.000130975,  0.000126330, 494.925307617, S, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000126330,  0.000130975
2017-03-25 21:40:06.731036, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000008120,  0.000105304,  0.000126330, 503.045307617, D, 0.000110187, 581, -0.000001422, 12388, 370, 18,  0.000126330,  0.000105304
2017-03-25 21:40:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000003099,  0.000105304,  0.000096651, 503.045307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000096651,  0.000105304
2017-03-25 21:40:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000003618,  0.000105304,  0.000113079, 506.144307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000113079,  0.000105304
2017-03-25 21:40:08.474148, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000003618,  0.000128818,  0.000113079, 502.526307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000113079,  0.000128818
2017-03-25 21:40:08.838499, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000003618,  0.000059432,  0.000113079, 502.526307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000113079,  0.000059432
2017-03-25 21:40:08.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000016398,  0.000059432,  0.000071167, 502.526307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000071167,  0.000059432
2017-03-25 21:40:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000008016,  0.000059432,  0.000161984, 486.128307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000161984,  0.000059432
2017-03-25 21:40:10.209613, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000008016,  0.000130145,  0.000161984, 494.144307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000161984,  0.000130145
2017-03-25 21:40:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000043823,  0.000130145,  0.000142901, 494.144307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000142901,  0.000130145
2017-03-25 21:40:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000027207,  0.000130145,  0.000128871, 537.967307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000128871,  0.000130145
2017-03-25 21:40:12.074280, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000027207,  0.000103732,  0.000128871, 565.174307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000128871,  0.000103732
2017-03-25 21:40:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000000007,  0.000103732,  0.000088851, 565.174307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000088851,  0.000103732
2017-03-25 21:40:13.647295, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000000007,  0.000109465,  0.000088851, 565.181307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000088851,  0.000109465
2017-03-25 21:40:13.908950, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000012472,  0.000109465,  0.000104243, 565.181307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000104243,  0.000109465
2017-03-25 21:40:14.600496, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000012472,  0.000127850,  0.000104243, 552.709307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000104243,  0.000127850
2017-03-25 21:40:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000000563,  0.000127850,  0.000112628, 552.709307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000112628,  0.000127850
2017-03-25 21:40:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000005706,  0.000127850,  0.000116761, 552.146307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000116761,  0.000127850
2017-03-25 21:40:16.129126, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000005706,  0.000128426,  0.000116761, 557.852307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000116761,  0.000128426
2017-03-25 21:40:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000015973,  0.000128426,  0.000069431, 557.852307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000069431,  0.000128426
2017-03-25 21:40:17.782171, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000015973,  0.000120328,  0.000069431, 541.879307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000069431,  0.000120328
2017-03-25 21:40:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000017448,  0.000120328,  0.000113965, 541.879307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000113965,  0.000120328
2017-03-25 21:40:18.013816, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000017448,  0.000131784,  0.000113965, 524.431307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000113965,  0.000131784
2017-03-25 21:40:18.085003, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000017448,  0.000132091,  0.000113965, 524.431307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000113965,  0.000132091
2017-03-25 21:40:18.152266, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000017448,  0.000127086,  0.000113965, 524.431307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000113965,  0.000127086
2017-03-25 21:40:18.910210, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000004090,  0.000127086,  0.000112907, 524.431307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000112907,  0.000127086
2017-03-25 21:40:19.206793, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000004090,  0.000109581,  0.000112907, 528.521307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000112907,  0.000109581
2017-03-25 21:40:19.415680, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000004090,  0.000148407,  0.000112907, 528.521307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000112907,  0.000148407
2017-03-25 21:40:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000010781,  0.000148407,  0.000084905, 528.521307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000084905,  0.000148407
2017-03-25 21:40:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000015929,  0.000148407,  0.000166603, 517.740307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000166603,  0.000148407
2017-03-25 21:40:21.039003, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000015929,  0.000121743,  0.000166603, 533.669307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000166603,  0.000121743
2017-03-25 21:40:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000028131,  0.000121743,  0.000109740, 533.669307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000109740,  0.000121743
2017-03-25 21:40:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000010294,  0.000121743,  0.000090183, 561.800307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000090183,  0.000121743
2017-03-25 21:40:23.006709, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000010294,  0.000122135,  0.000090183, 551.506307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000090183,  0.000122135
2017-03-25 21:40:23.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000010236,  0.000122135,  0.000110088, 551.506307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000110088,  0.000122135
2017-03-25 21:40:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000019787,  0.000122135,  0.000071314, 541.270307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000071314,  0.000122135
2017-03-25 21:40:24.957476, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000019787,  0.000186950,  0.000071314, 521.483307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000071314,  0.000186950
2017-03-25 21:40:25.398494, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000019787,  0.000116184,  0.000071314, 521.483307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000071314,  0.000116184
2017-03-25 21:40:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000021310,  0.000116184,  0.000107168, 521.483307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000107168,  0.000116184
2017-03-25 21:40:26.867637, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000021310,  0.000154437,  0.000107168, 500.173307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000107168,  0.000154437
2017-03-25 21:40:26.889310, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000021310,  0.000114997,  0.000107168, 500.173307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000107168,  0.000114997
2017-03-25 21:40:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000018192,  0.000114997,  0.000077862, 500.173307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000077862,  0.000114997
2017-03-25 21:40:26.969584, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000018192,  0.000112942,  0.000077862, 481.981307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000077862,  0.000112942
2017-03-25 21:40:27.274388, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000018192,  0.000121702,  0.000077862, 481.981307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000077862,  0.000121702
2017-03-25 21:40:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000005708,  0.000121702,  0.000132000, 481.981307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000132000,  0.000121702
2017-03-25 21:40:28.232305, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000005708,  0.000127462,  0.000132000, 476.273307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000132000,  0.000127462
2017-03-25 21:40:28.653796, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000005708,  0.000091522,  0.000132000, 476.273307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000132000,  0.000091522
2017-03-25 21:40:28.893367, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000005708,  0.000115871,  0.000132000, 476.273307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000132000,  0.000115871
2017-03-25 21:40:28.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000015534,  0.000115871,  0.000058226, 476.273307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000058226,  0.000115871
2017-03-25 21:40:29.596547, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000015534,  0.000121360,  0.000058226, 460.739307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000058226,  0.000121360
2017-03-25 21:40:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000023835,  0.000121360,  0.000115675, 460.739307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000115675,  0.000121360
2017-03-25 21:40:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000005975,  0.000121360,  0.000117785, 436.904307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000117785,  0.000121360
2017-03-25 21:40:31.284780, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000005975,  0.000121854,  0.000117785, 442.879307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000117785,  0.000121854
2017-03-25 21:40:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000004441,  0.000121854,  0.000094748, 442.879307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000094748,  0.000121854
2017-03-25 21:40:32.151819, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000004441,  0.000111332,  0.000094748, 438.438307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000094748,  0.000111332
2017-03-25 21:40:32.582148, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000004441,  0.000151579,  0.000094748, 438.438307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000094748,  0.000151579
2017-03-25 21:40:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000033044,  0.000151579,  0.000060535, 438.438307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000060535,  0.000151579
2017-03-25 21:40:33.451757, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000033044,  0.000101535,  0.000060535, 405.394307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000060535,  0.000101535
2017-03-25 21:40:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000032225,  0.000101535,  0.000096301, 405.394307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000096301,  0.000101535
2017-03-25 21:40:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000028411,  0.000101535,  0.000068028, 373.169307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000068028,  0.000101535
2017-03-25 21:40:34.949249, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000028411,  0.000098967,  0.000068028, 344.758307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000068028,  0.000098967
2017-03-25 21:40:35.370872, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000028411,  0.000103154,  0.000068028, 344.758307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000068028,  0.000103154
2017-03-25 21:40:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000015988,  0.000103154,  0.000184259, 344.758307617, S, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000184259,  0.000103154
2017-03-25 21:40:35.983478, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000015988,  0.000154684,  0.000184259, 360.746307617, D, 0.000108480, 403, 0.000005186, 13989, 394, 59,  0.000184259,  0.000154684
2017-03-25 21:40:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000078457,  0.000154684,  0.000192403, 360.746307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000192403,  0.000154684
2017-03-25 21:40:37.845309, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000078457,  0.000119290,  0.000192403, 439.203307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000192403,  0.000119290
2017-03-25 21:40:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000045165,  0.000119290,  0.000118776, 439.203307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000118776,  0.000119290
2017-03-25 21:40:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000014603,  0.000119290,  0.000073688, 484.368307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000073688,  0.000119290
2017-03-25 21:40:39.637778, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000014603,  0.000138079,  0.000073688, 469.765307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000073688,  0.000138079
2017-03-25 21:40:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000031045,  0.000138079,  0.000086204, 469.765307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000086204,  0.000138079
2017-03-25 21:40:40.114962, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000031045,  0.000120319,  0.000086204, 438.720307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000086204,  0.000120319
2017-03-25 21:40:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000041545,  0.000120319,  0.000052898, 438.720307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000052898,  0.000120319
2017-03-25 21:40:41.549677, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000041545,  0.000126767,  0.000052898, 397.175307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000052898,  0.000126767
2017-03-25 21:40:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000024765,  0.000126767,  0.000119434, 397.175307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000119434,  0.000126767
2017-03-25 21:40:42.295112, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000024765,  0.000148575,  0.000119434, 372.410307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000119434,  0.000148575
2017-03-25 21:40:42.300569, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000024765,  0.000074837,  0.000119434, 372.410307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000119434,  0.000074837
2017-03-25 21:40:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000002005,  0.000074837,  0.000098283, 372.410307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000098283,  0.000074837
2017-03-25 21:40:43.388316, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000002005,  0.000138186,  0.000098283, 370.405307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000098283,  0.000138186
2017-03-25 21:40:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000008982,  0.000138186,  0.000141449, 370.405307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000141449,  0.000138186
2017-03-25 21:40:44.365186, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000008982,  0.000116294,  0.000141449, 379.387307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000141449,  0.000116294
2017-03-25 21:40:44.441866, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000008982,  0.000122155,  0.000141449, 379.387307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000141449,  0.000122155
2017-03-25 21:40:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000013471,  0.000122155,  0.000107709, 379.387307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000107709,  0.000122155
2017-03-25 21:40:45.596807, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000013471,  0.000124017,  0.000107709, 392.858307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000107709,  0.000124017
2017-03-25 21:40:45.628034, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000013471,  0.000096679,  0.000107709, 392.858307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000107709,  0.000096679
2017-03-25 21:40:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000000939,  0.000096679,  0.000117040, 392.858307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000117040,  0.000096679
2017-03-25 21:40:45.913397, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000000939,  0.000084264,  0.000117040, 393.797307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000117040,  0.000084264
2017-03-25 21:40:46.691535, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000000939,  0.000114632,  0.000117040, 393.797307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000117040,  0.000114632
2017-03-25 21:40:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000004432,  0.000114632,  0.000114645, 393.797307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000114645,  0.000114632
2017-03-25 21:40:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000009040,  0.000114632,  0.000126050, 398.229307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000126050,  0.000114632
2017-03-25 21:40:48.690381, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000009040,  0.000104739,  0.000126050, 407.269307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000126050,  0.000104739
2017-03-25 21:40:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000006438,  0.000104739,  0.000083755, 407.269307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000083755,  0.000104739
2017-03-25 21:40:48.926303, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000006438,  0.000091597,  0.000083755, 400.831307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000083755,  0.000091597
2017-03-25 21:40:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000000752,  0.000091597,  0.000140342, 400.831307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000140342,  0.000091597
2017-03-25 21:40:50.145426, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000000752,  0.000129752,  0.000140342, 401.583307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000140342,  0.000129752
2017-03-25 21:40:50.908797, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000006808,  0.000129752,  0.000095716, 401.583307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000095716,  0.000129752
2017-03-25 21:40:51.613158, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000006808,  0.000098765,  0.000095716, 408.391307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000095716,  0.000098765
2017-03-25 21:40:51.870660, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000006808,  0.000100302,  0.000095716, 408.391307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000095716,  0.000100302
2017-03-25 21:40:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000002742,  0.000100302,  0.000121108, 408.391307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000121108,  0.000100302
2017-03-25 21:40:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000005512,  0.000100302,  0.000090038, 405.649307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000090038,  0.000100302
2017-03-25 21:40:53.169935, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000005512,  0.000107851,  0.000090038, 400.137307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000090038,  0.000107851
2017-03-25 21:40:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000002266,  0.000107851,  0.000127402, 400.137307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000127402,  0.000107851
2017-03-25 21:40:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000004988,  0.000107851,  0.000084397, 397.871307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000084397,  0.000107851
2017-03-25 21:40:54.942429, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000004988,  0.000116368,  0.000084397, 392.883307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000084397,  0.000116368
2017-03-25 21:40:55.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000010800,  0.000116368,  0.000115604, 392.883307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000115604,  0.000116368
2017-03-25 21:40:56.157542, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000010800,  0.000110948,  0.000115604, 382.083307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000115604,  0.000110948
2017-03-25 21:40:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000012992,  0.000110948,  0.000079777, 382.083307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000079777,  0.000110948
2017-03-25 21:40:57.878253, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000012992,  0.000101874,  0.000079777, 369.091307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000079777,  0.000101874
2017-03-25 21:40:57.890017, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000012992,  0.000108397,  0.000079777, 369.091307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000079777,  0.000108397
2017-03-25 21:40:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000011089,  0.000108397,  0.000118932, 369.091307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000118932,  0.000108397
2017-03-25 21:40:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000005313,  0.000108397,  0.000112166, 358.002307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000112166,  0.000108397
2017-03-25 21:40:59.808245, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000005313,  0.000102309,  0.000112166, 363.315307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000112166,  0.000102309
2017-03-25 21:40:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000003425,  0.000102309,  0.000115007, 363.315307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000115007,  0.000102309
2017-03-25 21:41:00.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000000519,  0.000102309,  0.000106204, 366.740307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000106204,  0.000102309
2017-03-25 21:41:01.217037, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000000519,  0.000101328,  0.000106204, 367.259307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000106204,  0.000101328
2017-03-25 21:41:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000008486,  0.000101328,  0.000130868, 367.259307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000130868,  0.000101328
2017-03-25 21:41:02.095879, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000008486,  0.000107437,  0.000130868, 375.745307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000130868,  0.000107437
2017-03-25 21:41:02.444286, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000008486,  0.000126205,  0.000130868, 375.745307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000130868,  0.000126205
2017-03-25 21:41:02.722506, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000008486,  0.000103196,  0.000130868, 375.745307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000130868,  0.000103196
2017-03-25 21:41:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000001706,  0.000103196,  0.000093006, 375.745307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000093006,  0.000103196
2017-03-25 21:41:03.098674, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000001706,  0.000103582,  0.000093006, 377.451307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000093006,  0.000103582
2017-03-25 21:41:03.868560, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000001706,  0.000122912,  0.000093006, 377.451307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000093006,  0.000122912
2017-03-25 21:41:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000013239,  0.000122912,  0.000101255, 377.451307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000101255,  0.000122912
2017-03-25 21:41:04.759179, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000013239,  0.000114983,  0.000101255, 364.212307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000101255,  0.000114983
2017-03-25 21:41:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000004477,  0.000114983,  0.000110339, 364.212307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000110339,  0.000114983
2017-03-25 21:41:04.997086, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000004477,  0.000130659,  0.000110339, 359.735307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000110339,  0.000130659
2017-03-25 21:41:05.559072, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000004477,  0.000113579,  0.000110339, 359.735307617, D, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000110339,  0.000113579
2017-03-25 21:41:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000006468,  0.000113579,  0.000123265, 359.735307617, S, 0.000109956, 766, -0.000004743, 18332, 495, 63,  0.000123265,  0.000113579
2017-03-25 21:41:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000001376,  0.000113579,  0.000094805, 366.203307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000094805,  0.000113579
2017-03-25 21:41:06.926781, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000001376,  0.000099769,  0.000094805, 364.827307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000094805,  0.000099769
2017-03-25 21:41:07.907521, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000012641,  0.000099769,  0.000151209, 364.827307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000151209,  0.000099769
2017-03-25 21:41:08.599263, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000012641,  0.000116621,  0.000151209, 377.468307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000151209,  0.000116621
2017-03-25 21:41:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000012344,  0.000116621,  0.000094203, 377.468307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000094203,  0.000116621
2017-03-25 21:41:09.906589, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000012344,  0.000107948,  0.000094203, 389.812307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000094203,  0.000107948
2017-03-25 21:41:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000022653,  0.000107948,  0.000081409, 389.812307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000081409,  0.000107948
2017-03-25 21:41:10.908742, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000030440,  0.000107948,  0.000078740, 367.159307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000078740,  0.000107948
2017-03-25 21:41:11.279922, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000030440,  0.000113818,  0.000078740, 336.719307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000078740,  0.000113818
2017-03-25 21:41:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000007501,  0.000113818,  0.000127102, 336.719307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000127102,  0.000113818
2017-03-25 21:41:12.039936, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000007501,  0.000159220,  0.000127102, 329.218307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000127102,  0.000159220
2017-03-25 21:41:12.323908, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000007501,  0.000096557,  0.000127102, 329.218307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000127102,  0.000096557
2017-03-25 21:41:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000007352,  0.000096557,  0.000108675, 329.218307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000108675,  0.000096557
2017-03-25 21:41:13.773687, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000007352,  0.000096406,  0.000108675, 336.570307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000108675,  0.000096406
2017-03-25 21:41:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000015314,  0.000096406,  0.000143383, 336.570307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000143383,  0.000096406
2017-03-25 21:41:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000003703,  0.000096406,  0.000085397, 351.884307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000085397,  0.000096406
2017-03-25 21:41:15.688489, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000003703,  0.000100948,  0.000085397, 355.587307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000085397,  0.000100948
2017-03-25 21:41:15.909102, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000009991,  0.000100948,  0.000115796, 355.587307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000115796,  0.000100948
2017-03-25 21:41:16.003614, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000009991,  0.000084455,  0.000115796, 345.596307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000115796,  0.000084455
2017-03-25 21:41:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000003809,  0.000084455,  0.000097345, 345.596307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000097345,  0.000084455
2017-03-25 21:41:17.738667, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000003809,  0.000125681,  0.000097345, 341.787307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000097345,  0.000125681
2017-03-25 21:41:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000002874,  0.000125681,  0.000128876, 341.787307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000128876,  0.000125681
2017-03-25 21:41:18.431444, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000002874,  0.000111167,  0.000128876, 344.661307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000128876,  0.000111167
2017-03-25 21:41:18.745291, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000002874,  0.000116295,  0.000128876, 344.661307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000128876,  0.000116295
2017-03-25 21:41:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000000316,  0.000116295,  0.000091153, 344.661307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000091153,  0.000116295
2017-03-25 21:41:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000002382,  0.000116295,  0.000125003, 344.345307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000125003,  0.000116295
2017-03-25 21:41:20.716044, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000002382,  0.000090251,  0.000125003, 341.963307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000125003,  0.000090251
2017-03-25 21:41:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000019706,  0.000090251,  0.000135404, 341.963307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000135404,  0.000090251
2017-03-25 21:41:21.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000010860,  0.000090251,  0.000063942, 361.669307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000063942,  0.000090251
2017-03-25 21:41:22.627793, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000010860,  0.000101039,  0.000063942, 350.809307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000063942,  0.000101039
2017-03-25 21:41:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000034912,  0.000101039,  0.000087057, 350.809307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000087057,  0.000101039
2017-03-25 21:41:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000010218,  0.000101039,  0.000153961, 315.897307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000153961,  0.000101039
2017-03-25 21:41:24.409247, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000010218,  0.000093162,  0.000153961, 326.115307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000153961,  0.000093162
2017-03-25 21:41:24.637469, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000010218,  0.000171314,  0.000153961, 326.115307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000153961,  0.000171314
2017-03-25 21:41:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000011460,  0.000171314,  0.000089941, 326.115307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000089941,  0.000171314
2017-03-25 21:41:25.848195, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000011460,  0.000105231,  0.000089941, 337.575307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000089941,  0.000105231
2017-03-25 21:41:25.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000005815,  0.000105231,  0.000120114, 337.575307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000120114,  0.000105231
2017-03-25 21:41:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000004418,  0.000105231,  0.000093037, 331.760307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000093037,  0.000105231
2017-03-25 21:41:27.402090, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000004418,  0.000093726,  0.000093037, 327.342307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000093037,  0.000093726
2017-03-25 21:41:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000018082,  0.000093726,  0.000164873, 327.342307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000164873,  0.000093726
2017-03-25 21:41:28.845261, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000018082,  0.000122799,  0.000164873, 345.424307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000164873,  0.000122799
2017-03-25 21:41:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000030347,  0.000122799,  0.000117450, 345.424307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000117450,  0.000122799
2017-03-25 21:41:29.776636, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000030347,  0.000130641,  0.000117450, 375.771307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000117450,  0.000130641
2017-03-25 21:41:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000005270,  0.000130641,  0.000115201, 375.771307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000115201,  0.000130641
2017-03-25 21:41:30.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000014480,  0.000130641,  0.000078308, 381.041307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000078308,  0.000130641
2017-03-25 21:41:31.342089, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000014480,  0.000103470,  0.000078308, 366.561307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000078308,  0.000103470
2017-03-25 21:41:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000010837,  0.000103470,  0.000122428, 366.561307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000122428,  0.000103470
2017-03-25 21:41:32.703403, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000010837,  0.000101405,  0.000122428, 355.724307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000122428,  0.000101405
2017-03-25 21:41:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000003691,  0.000101405,  0.000107152, 355.724307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000107152,  0.000101405
2017-03-25 21:41:33.043417, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000003691,  0.000101321,  0.000107152, 359.415307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000107152,  0.000101321
2017-03-25 21:41:33.487563, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000003691,  0.000086979,  0.000107152, 359.415307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000107152,  0.000086979
2017-03-25 21:41:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000004458,  0.000086979,  0.000123603, 359.415307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000123603,  0.000086979
2017-03-25 21:41:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000008417,  0.000086979,  0.000081195, 363.873307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000081195,  0.000086979
2017-03-25 21:41:35.197151, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000008417,  0.000145793,  0.000081195, 355.456307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000081195,  0.000145793
2017-03-25 21:41:35.815253, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000008417,  0.000134419,  0.000081195, 355.456307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000081195,  0.000134419
2017-03-25 21:41:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000016523,  0.000134419,  0.000107301, 355.456307617, S, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000107301,  0.000134419
2017-03-25 21:41:36.635393, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000016523,  0.000119506,  0.000107301, 338.933307617, D, 0.000110798, 464, 0.000000182, 21169, 393, 31,  0.000107301,  0.000119506
2017-03-25 21:41:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000015594,  0.000119506,  0.000145340, 338.933307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000145340,  0.000119506
2017-03-25 21:41:37.114519, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000015594,  0.000095811,  0.000145340, 354.527307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000145340,  0.000095811
2017-03-25 21:41:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000037356,  0.000095811,  0.000150923, 354.527307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000150923,  0.000095811
2017-03-25 21:41:38.623156, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000037356,  0.000123185,  0.000150923, 391.883307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000150923,  0.000123185
2017-03-25 21:41:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000003873,  0.000123185,  0.000078753, 391.883307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000078753,  0.000123185
2017-03-25 21:41:39.681026, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000003873,  0.000118937,  0.000078753, 395.756307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000078753,  0.000118937
2017-03-25 21:41:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000010504,  0.000118937,  0.000122556, 395.756307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000122556,  0.000118937
2017-03-25 21:41:40.722136, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000010504,  0.000129283,  0.000122556, 385.252307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000122556,  0.000129283
2017-03-25 21:41:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000007645,  0.000129283,  0.000115176, 385.252307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000115176,  0.000129283
2017-03-25 21:41:41.598281, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000007645,  0.000099953,  0.000115176, 392.897307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000115176,  0.000099953
2017-03-25 21:41:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000000780,  0.000099953,  0.000108930, 392.897307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000108930,  0.000099953
2017-03-25 21:41:42.328530, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000000780,  0.000096336,  0.000108930, 393.677307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000108930,  0.000096336
2017-03-25 21:41:42.676880, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000000780,  0.000123683,  0.000108930, 393.677307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000108930,  0.000123683
2017-03-25 21:41:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000011879,  0.000123683,  0.000137336, 393.677307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000137336,  0.000123683
2017-03-25 21:41:42.926106, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000011879,  0.000099411,  0.000137336, 405.556307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000137336,  0.000099411
2017-03-25 21:41:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000014367,  0.000099411,  0.000113878, 405.556307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000113878,  0.000099411
2017-03-25 21:41:44.416183, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000014367,  0.000104823,  0.000113878, 419.923307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000113878,  0.000104823
2017-03-25 21:41:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000004814,  0.000104823,  0.000099109, 419.923307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000099109,  0.000104823
2017-03-25 21:41:45.048391, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000004814,  0.000119744,  0.000099109, 415.109307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000099109,  0.000119744
2017-03-25 21:41:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000027679,  0.000119744,  0.000178875, 415.109307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000178875,  0.000119744
2017-03-25 21:41:46.747364, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000027679,  0.000127471,  0.000178875, 442.788307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000178875,  0.000127471
2017-03-25 21:41:46.908330, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000014040,  0.000127471,  0.000072114, 442.788307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000072114,  0.000127471
2017-03-25 21:41:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000014145,  0.000127471,  0.000122817, 456.828307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000122817,  0.000127471
2017-03-25 21:41:48.152010, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000014145,  0.000112551,  0.000122817, 442.683307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000122817,  0.000112551
2017-03-25 21:41:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000000536,  0.000112551,  0.000099704, 442.683307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000099704,  0.000112551
2017-03-25 21:41:49.099117, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000000536,  0.000110994,  0.000099704, 442.147307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000099704,  0.000110994
2017-03-25 21:41:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000008602,  0.000110994,  0.000141459, 442.147307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000141459,  0.000110994
2017-03-25 21:41:50.532941, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000008602,  0.000114987,  0.000141459, 450.749307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000141459,  0.000114987
2017-03-25 21:41:50.630357, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000008602,  0.000166052,  0.000141459, 450.749307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000141459,  0.000166052
2017-03-25 21:41:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000002651,  0.000166052,  0.000088323, 450.749307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000088323,  0.000166052
2017-03-25 21:41:51.891111, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000002651,  0.000080863,  0.000088323, 453.400307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000088323,  0.000080863
2017-03-25 21:41:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000022965,  0.000080863,  0.000182718, 453.400307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000182718,  0.000080863
2017-03-25 21:41:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000037097,  0.000080863,  0.000116691, 476.365307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000116691,  0.000080863
2017-03-25 21:41:53.295712, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000037097,  0.000138225,  0.000116691, 513.462307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000116691,  0.000138225
2017-03-25 21:41:53.304505, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000037097,  0.000094574,  0.000116691, 513.462307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000116691,  0.000094574
2017-03-25 21:41:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000013320,  0.000094574,  0.000081843, 513.462307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000081843,  0.000094574
2017-03-25 21:41:54.346881, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000013320,  0.000111339,  0.000081843, 500.142307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000081843,  0.000111339
2017-03-25 21:41:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000008863,  0.000111339,  0.000125387, 500.142307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000125387,  0.000111339
2017-03-25 21:41:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000019821,  0.000111339,  0.000139032, 491.279307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000139032,  0.000111339
2017-03-25 21:41:55.979364, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000019821,  0.000107813,  0.000139032, 511.100307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000139032,  0.000107813
2017-03-25 21:41:56.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000018084,  0.000107813,  0.000049539, 511.100307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000049539,  0.000107813
2017-03-25 21:41:57.199033, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000018084,  0.000143143,  0.000049539, 493.016307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000049539,  0.000143143
2017-03-25 21:41:57.794885, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000018084,  0.000110863,  0.000049539, 493.016307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000049539,  0.000110863
2017-03-25 21:41:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000012734,  0.000110863,  0.000149281, 493.016307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000149281,  0.000110863
2017-03-25 21:41:58.870488, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000012734,  0.000110317,  0.000149281, 480.282307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000149281,  0.000110317
2017-03-25 21:41:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000013834,  0.000110317,  0.000102152, 480.282307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000102152,  0.000110317
2017-03-25 21:41:59.021345, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000013834,  0.000161530,  0.000102152, 494.116307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000102152,  0.000161530
2017-03-25 21:41:59.182624, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000013834,  0.000172739,  0.000102152, 494.116307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000102152,  0.000172739
2017-03-25 21:41:59.619334, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000013834,  0.000144649,  0.000102152, 494.116307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000102152,  0.000144649
2017-03-25 21:41:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000000159,  0.000144649,  0.000122751, 494.116307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000122751,  0.000144649
2017-03-25 21:42:00.109984, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000000159,  0.000113760,  0.000122751, 494.275307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000122751,  0.000113760
2017-03-25 21:42:00.715350, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000000159,  0.000121371,  0.000122751, 494.275307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000122751,  0.000121371
2017-03-25 21:42:00.861405, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000000159,  0.000114124,  0.000122751, 494.275307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000122751,  0.000114124
2017-03-25 21:42:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000022770,  0.000114124,  0.000057575, 494.275307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000057575,  0.000114124
2017-03-25 21:42:01.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000021228,  0.000114124,  0.000126189, 471.505307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000126189,  0.000114124
2017-03-25 21:42:01.970024, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000021228,  0.000110971,  0.000126189, 450.277307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000126189,  0.000110971
2017-03-25 21:42:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000027188,  0.000110971,  0.000045739, 450.277307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000045739,  0.000110971
2017-03-25 21:42:03.395425, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000027188,  0.000125423,  0.000045739, 423.089307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000045739,  0.000125423
2017-03-25 21:42:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000032255,  0.000125423,  0.000115965, 423.089307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000115965,  0.000125423
2017-03-25 21:42:04.020472, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000032255,  0.000108523,  0.000115965, 390.834307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000115965,  0.000108523
2017-03-25 21:42:04.637673, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000032255,  0.000177515,  0.000115965, 390.834307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000115965,  0.000177515
2017-03-25 21:42:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000030313,  0.000177515,  0.000170743, 390.834307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000170743,  0.000177515
2017-03-25 21:42:05.120696, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000030313,  0.000112782,  0.000170743, 421.147307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000170743,  0.000112782
2017-03-25 21:42:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000023442,  0.000112782,  0.000102750, 421.147307617, S, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000102750,  0.000112782
2017-03-25 21:42:06.786755, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000023442,  0.000108259,  0.000102750, 444.589307617, D, 0.000110626, 298, -0.000000909, 14634, 351, 18,  0.000102750,  0.000108259
2017-03-25 21:42:06.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000014750,  0.000108259,  0.000095003, 444.589307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000095003,  0.000108259
2017-03-25 21:42:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000011465,  0.000108259,  0.000155338, 429.839307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000155338,  0.000108259
2017-03-25 21:42:08.280027, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000011465,  0.000141606,  0.000155338, 441.304307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000155338,  0.000141606
2017-03-25 21:42:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000002577,  0.000141606,  0.000077436, 441.304307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000077436,  0.000141606
2017-03-25 21:42:09.493212, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000002577,  0.000128583,  0.000077436, 443.881307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000077436,  0.000128583
2017-03-25 21:42:09.507273, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000002577,  0.000091311,  0.000077436, 443.881307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000077436,  0.000091311
2017-03-25 21:42:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000017291,  0.000091311,  0.000115677, 443.881307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000115677,  0.000091311
2017-03-25 21:42:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000017292,  0.000091311,  0.000077300, 426.590307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000077300,  0.000091311
2017-03-25 21:42:11.249702, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000017292,  0.000113288,  0.000077300, 409.298307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000077300,  0.000113288
2017-03-25 21:42:11.908654, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000000334,  0.000113288,  0.000150555, 409.298307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000150555,  0.000113288
2017-03-25 21:42:11.952878, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000000334,  0.000113296,  0.000150555, 409.632307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000150555,  0.000113296
2017-03-25 21:42:12.599129, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000000334,  0.000132945,  0.000150555, 409.632307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000150555,  0.000132945
2017-03-25 21:42:12.907295, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000001622,  0.000132945,  0.000073383, 409.632307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000073383,  0.000132945
2017-03-25 21:42:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000032484,  0.000132945,  0.000089198, 408.010307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000089198,  0.000132945
2017-03-25 21:42:14.040318, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000032484,  0.000090098,  0.000089198, 375.526307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000089198,  0.000090098
2017-03-25 21:42:14.148060, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000032484,  0.000121542,  0.000089198, 375.526307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000089198,  0.000121542
2017-03-25 21:42:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000017667,  0.000121542,  0.000102791, 375.526307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000102791,  0.000121542
2017-03-25 21:42:15.741313, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000017667,  0.000103600,  0.000102791, 357.859307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000102791,  0.000103600
2017-03-25 21:42:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000015148,  0.000103600,  0.000154459, 357.859307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000154459,  0.000103600
2017-03-25 21:42:16.616375, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000015148,  0.000136741,  0.000154459, 373.007307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000154459,  0.000136741
2017-03-25 21:42:16.821199, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000015148,  0.000101349,  0.000154459, 373.007307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000154459,  0.000101349
2017-03-25 21:42:16.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000016584,  0.000101349,  0.000106052, 373.007307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000106052,  0.000101349
2017-03-25 21:42:17.675236, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000016584,  0.000165374,  0.000106052, 389.591307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000106052,  0.000165374
2017-03-25 21:42:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000005858,  0.000165374,  0.000110387, 389.591307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000110387,  0.000165374
2017-03-25 21:42:17.954415, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000005858,  0.000115334,  0.000110387, 383.733307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000110387,  0.000115334
2017-03-25 21:42:18.168211, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000005858,  0.000112021,  0.000110387, 383.733307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000110387,  0.000112021
2017-03-25 21:42:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000007140,  0.000112021,  0.000103887, 383.733307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000103887,  0.000112021
2017-03-25 21:42:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000004253,  0.000112021,  0.000116282, 376.593307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000116282,  0.000112021
2017-03-25 21:42:20.064250, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000004253,  0.000099143,  0.000116282, 372.340307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000116282,  0.000099143
2017-03-25 21:42:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000009003,  0.000099143,  0.000094311, 372.340307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000094311,  0.000099143
2017-03-25 21:42:21.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000010663,  0.000099143,  0.000112886, 363.337307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000112886,  0.000099143
2017-03-25 21:42:21.975945, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000010663,  0.000132103,  0.000112886, 352.674307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000112886,  0.000132103
2017-03-25 21:42:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000029748,  0.000132103,  0.000056155, 352.674307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000056155,  0.000132103
2017-03-25 21:42:23.409211, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000029748,  0.000195967,  0.000056155, 322.926307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000056155,  0.000195967
2017-03-25 21:42:23.901054, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000029748,  0.000099630,  0.000056155, 322.926307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000056155,  0.000099630
2017-03-25 21:42:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000019301,  0.000099630,  0.000133754, 322.926307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000133754,  0.000099630
2017-03-25 21:42:24.888255, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000019301,  0.000125086,  0.000133754, 303.625307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000133754,  0.000125086
2017-03-25 21:42:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000001135,  0.000125086,  0.000092283, 303.625307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000092283,  0.000125086
2017-03-25 21:42:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000002705,  0.000125086,  0.000130450, 302.490307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000130450,  0.000125086
2017-03-25 21:42:26.472201, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000002705,  0.000113114,  0.000130450, 299.785307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000130450,  0.000113114
2017-03-25 21:42:26.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000008256,  0.000113114,  0.000081360, 299.785307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000081360,  0.000113114
2017-03-25 21:42:27.125237, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000008256,  0.000095303,  0.000081360, 291.529307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000081360,  0.000095303
2017-03-25 21:42:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000000849,  0.000095303,  0.000148695, 291.529307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000148695,  0.000095303
2017-03-25 21:42:28.548923, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000000849,  0.000096267,  0.000148695, 292.378307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000148695,  0.000096267
2017-03-25 21:42:28.623507, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000000849,  0.000128199,  0.000148695, 292.378307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000148695,  0.000128199
2017-03-25 21:42:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000000984,  0.000128199,  0.000081609, 292.378307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000081609,  0.000128199
2017-03-25 21:42:29.881749, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000000984,  0.000096850,  0.000081609, 293.362307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000081609,  0.000096850
2017-03-25 21:42:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000019132,  0.000096850,  0.000108579, 293.362307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000108579,  0.000096850
2017-03-25 21:42:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000001608,  0.000096850,  0.000123084, 274.230307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000123084,  0.000096850
2017-03-25 21:42:31.451415, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000001608,  0.000130903,  0.000123084, 275.838307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000123084,  0.000130903
2017-03-25 21:42:31.908717, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000019837,  0.000130903,  0.000144943, 275.838307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000144943,  0.000130903
2017-03-25 21:42:32.634516, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000019837,  0.000094441,  0.000144943, 295.675307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000144943,  0.000094441
2017-03-25 21:42:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000017330,  0.000094441,  0.000118118, 295.675307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000118118,  0.000094441
2017-03-25 21:42:33.318022, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000017330,  0.000092844,  0.000118118, 313.005307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000118118,  0.000092844
2017-03-25 21:42:33.512651, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000017330,  0.000113904,  0.000118118, 313.005307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000118118,  0.000113904
2017-03-25 21:42:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000007712,  0.000113904,  0.000125770, 313.005307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000125770,  0.000113904
2017-03-25 21:42:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000003044,  0.000113904,  0.000096525, 320.717307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000096525,  0.000113904
2017-03-25 21:42:35.312787, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000003044,  0.000093478,  0.000096525, 317.673307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000096525,  0.000093478
2017-03-25 21:42:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000000872,  0.000093478,  0.000129977, 317.673307617, S, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000129977,  0.000093478
2017-03-25 21:42:36.479272, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000000872,  0.000106788,  0.000129977, 316.801307617, D, 0.000112180, 778, 0.000003522, 19043, 443, 43,  0.000129977,  0.000106788
2017-03-25 21:42:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000004558,  0.000106788,  0.000088902, 316.801307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000088902,  0.000106788
2017-03-25 21:42:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000002344,  0.000106788,  0.000134291, 312.243307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000134291,  0.000106788
2017-03-25 21:42:38.339879, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000002344,  0.000109279,  0.000134291, 309.899307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000134291,  0.000109279
2017-03-25 21:42:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000010071,  0.000109279,  0.000113827, 309.899307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000113827,  0.000109279
2017-03-25 21:42:39.633126, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000010071,  0.000101153,  0.000113827, 319.970307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000113827,  0.000101153
2017-03-25 21:42:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000006222,  0.000101153,  0.000101808, 319.970307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000101808,  0.000101153
2017-03-25 21:42:40.012640, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000006222,  0.000101376,  0.000101808, 313.748307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000101808,  0.000101376
2017-03-25 21:42:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000023313,  0.000101376,  0.000172759, 313.748307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000172759,  0.000101376
2017-03-25 21:42:41.887322, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000023313,  0.000104005,  0.000172759, 337.061307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000172759,  0.000104005
2017-03-25 21:42:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000035814,  0.000104005,  0.000126759, 337.061307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000126759,  0.000104005
2017-03-25 21:42:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000003150,  0.000104005,  0.000094925, 372.875307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000094925,  0.000104005
2017-03-25 21:42:42.922897, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000003150,  0.000107872,  0.000094925, 369.725307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000094925,  0.000107872
2017-03-25 21:42:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000000815,  0.000107872,  0.000131520, 369.725307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000131520,  0.000107872
2017-03-25 21:42:44.005386, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000000815,  0.000106552,  0.000131520, 368.910307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000131520,  0.000106552
2017-03-25 21:42:44.526108, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000000815,  0.000103386,  0.000131520, 368.910307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000131520,  0.000103386
2017-03-25 21:42:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000000845,  0.000103386,  0.000094963, 368.910307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000094963,  0.000103386
2017-03-25 21:42:45.002680, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000000845,  0.000113942,  0.000094963, 368.065307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000094963,  0.000113942
2017-03-25 21:42:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000006714,  0.000113942,  0.000119740, 368.065307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000119740,  0.000113942
2017-03-25 21:42:46.192883, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000006714,  0.000112892,  0.000119740, 361.351307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000119740,  0.000112892
2017-03-25 21:42:46.306765, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000006714,  0.000099857,  0.000119740, 361.351307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000119740,  0.000099857
2017-03-25 21:42:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000010425,  0.000099857,  0.000087421, 361.351307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000087421,  0.000099857
2017-03-25 21:42:47.658210, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000010425,  0.000118411,  0.000087421, 350.926307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000087421,  0.000118411
2017-03-25 21:42:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000004135,  0.000118411,  0.000148670, 350.926307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000148670,  0.000118411
2017-03-25 21:42:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000023461,  0.000118411,  0.000125955, 355.061307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000125955,  0.000118411
2017-03-25 21:42:49.053313, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000023461,  0.000090591,  0.000125955, 378.522307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000125955,  0.000090591
2017-03-25 21:42:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000024375,  0.000090591,  0.000150368, 378.522307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000150368,  0.000090591
2017-03-25 21:42:50.021094, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000024375,  0.000098188,  0.000150368, 402.897307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000150368,  0.000098188
2017-03-25 21:42:50.907775, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000220013,  0.000098188,  0.000517143, 402.897307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000517143,  0.000098188
2017-03-25 21:42:51.651653, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000220013,  0.000117141,  0.000517143, 622.910307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000517143,  0.000117141
2017-03-25 21:42:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000197699,  0.000117141,  0.000107451, 622.910307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000107451,  0.000117141
2017-03-25 21:42:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000035444,  0.000117141,  0.000052526, 820.609307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000052526,  0.000117141
2017-03-25 21:42:53.260372, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000035444,  0.000144454,  0.000052526, 785.165307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000052526,  0.000144454
2017-03-25 21:42:53.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000041420,  0.000144454,  0.000096942, 785.165307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000096942,  0.000144454
2017-03-25 21:42:54.124201, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000041420,  0.000156186,  0.000096942, 743.745307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000096942,  0.000156186
2017-03-25 21:42:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000057194,  0.000156186,  0.000022353, 743.745307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000022353,  0.000156186
2017-03-25 21:42:55.666335, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000057194,  0.000139400,  0.000022353, 686.551307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000022353,  0.000139400
2017-03-25 21:42:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000044491,  0.000139400,  0.000122076, 686.551307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000122076,  0.000139400
2017-03-25 21:42:56.708205, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000044491,  0.000186591,  0.000122076, 642.060307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000122076,  0.000186591
2017-03-25 21:42:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000027762,  0.000186591,  0.000055623, 642.060307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000055623,  0.000186591
2017-03-25 21:42:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000009759,  0.000186591,  0.000158099, 614.298307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000158099,  0.000186591
2017-03-25 21:42:58.063779, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000009759,  0.000134252,  0.000158099, 604.539307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000158099,  0.000134252
2017-03-25 21:42:58.592863, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000009759,  0.000130348,  0.000158099, 604.539307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000158099,  0.000130348
2017-03-25 21:42:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000014275,  0.000130348,  0.000047555, 604.539307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000047555,  0.000130348
2017-03-25 21:42:59.218535, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000014275,  0.000123878,  0.000047555, 590.264307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000047555,  0.000123878
2017-03-25 21:42:59.226964, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000014275,  0.000104163,  0.000047555, 590.264307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000047555,  0.000104163
2017-03-25 21:42:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000042181,  0.000104163,  0.000102634, 590.264307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000102634,  0.000104163
2017-03-25 21:43:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000025135,  0.000104163,  0.000081033, 548.083307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000081033,  0.000104163
2017-03-25 21:43:01.179615, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000025135,  0.000114148,  0.000081033, 522.948307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000081033,  0.000114148
2017-03-25 21:43:01.879764, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000025135,  0.000112114,  0.000081033, 522.948307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000081033,  0.000112114
2017-03-25 21:43:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000022344,  0.000112114,  0.000107440, 522.948307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000107440,  0.000112114
2017-03-25 21:43:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000028219,  0.000112114,  0.000068506, 500.604307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000068506,  0.000112114
2017-03-25 21:43:03.146502, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000028219,  0.000120811,  0.000068506, 472.385307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000068506,  0.000120811
2017-03-25 21:43:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000041274,  0.000120811,  0.000081009, 472.385307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000081009,  0.000120811
2017-03-25 21:43:04.668630, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000041274,  0.000113732,  0.000081009, 431.111307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000081009,  0.000113732
2017-03-25 21:43:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000018602,  0.000113732,  0.000113219, 431.111307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000113219,  0.000113732
2017-03-25 21:43:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000004130,  0.000113732,  0.000126164, 412.509307617, S, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000126164,  0.000113732
2017-03-25 21:43:06.551746, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000004130,  0.000119911,  0.000126164, 416.639307617, D, 0.000114016, 302, -0.000004260, 13196, 351, 53,  0.000126164,  0.000119911
2017-03-25 21:43:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000008001,  0.000119911,  0.000120877, 416.639307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000120877,  0.000119911
2017-03-25 21:43:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000003468,  0.000119911,  0.000117013, 424.640307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000117013,  0.000119911
2017-03-25 21:43:08.501775, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000003468,  0.000107892,  0.000117013, 428.108307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000117013,  0.000107892
2017-03-25 21:43:08.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000008684,  0.000107892,  0.000096607, 428.108307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000096607,  0.000107892
2017-03-25 21:43:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000006958,  0.000107892,  0.000148333, 419.424307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000148333,  0.000107892
2017-03-25 21:43:10.218529, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000006958,  0.000107358,  0.000148333, 426.382307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000148333,  0.000107358
2017-03-25 21:43:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000008410,  0.000107358,  0.000065943, 426.382307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000065943,  0.000107358
2017-03-25 21:43:11.901744, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000008410,  0.000133781,  0.000065943, 417.972307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000065943,  0.000133781
2017-03-25 21:43:11.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000040682,  0.000133781,  0.000083833, 417.972307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000083833,  0.000133781
2017-03-25 21:43:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000013428,  0.000133781,  0.000120425, 377.290307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000120425,  0.000133781
2017-03-25 21:43:13.018157, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000013428,  0.000118603,  0.000120425, 363.862307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000120425,  0.000118603
2017-03-25 21:43:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000005432,  0.000118603,  0.000099732, 363.862307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000099732,  0.000118603
2017-03-25 21:43:14.595287, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000005432,  0.000116775,  0.000099732, 358.430307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000099732,  0.000116775
2017-03-25 21:43:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000013209,  0.000116775,  0.000104753, 358.430307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000104753,  0.000116775
2017-03-25 21:43:15.571517, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000013209,  0.000105488,  0.000104753, 345.221307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000104753,  0.000105488
2017-03-25 21:43:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000018034,  0.000105488,  0.000162058, 345.221307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000162058,  0.000105488
2017-03-25 21:43:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000009102,  0.000105488,  0.000086752, 363.255307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000086752,  0.000105488
2017-03-25 21:43:17.067354, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000009102,  0.000135266,  0.000086752, 372.357307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000086752,  0.000135266
2017-03-25 21:43:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000011892,  0.000135266,  0.000167525, 372.357307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000167525,  0.000135266
2017-03-25 21:43:18.518994, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000011892,  0.000129808,  0.000167525, 384.249307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000167525,  0.000129808
2017-03-25 21:43:18.530441, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000011892,  0.000097310,  0.000167525, 384.249307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000167525,  0.000097310
2017-03-25 21:43:18.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000002823,  0.000097310,  0.000057832, 384.249307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000057832,  0.000097310
2017-03-25 21:43:19.108831, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000002823,  0.000131779,  0.000057832, 381.426307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000057832,  0.000131779
2017-03-25 21:43:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000024982,  0.000131779,  0.000123794, 381.426307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000123794,  0.000131779
2017-03-25 21:43:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000007542,  0.000131779,  0.000122846, 356.444307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000122846,  0.000131779
2017-03-25 21:43:21.081192, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000007542,  0.000149223,  0.000122846, 363.986307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000122846,  0.000149223
2017-03-25 21:43:21.569162, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000007542,  0.000148437,  0.000122846, 363.986307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000122846,  0.000148437
2017-03-25 21:43:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000007169,  0.000148437,  0.000094680, 363.986307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000094680,  0.000148437
2017-03-25 21:43:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000016925,  0.000148437,  0.000103641, 356.817307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000103641,  0.000148437
2017-03-25 21:43:23.337610, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000016925,  0.000106925,  0.000103641, 339.892307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000103641,  0.000106925
2017-03-25 21:43:23.423666, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000016925,  0.000095947,  0.000103641, 339.892307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000103641,  0.000095947
2017-03-25 21:43:23.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000001484,  0.000095947,  0.000125417, 339.892307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000125417,  0.000095947
2017-03-25 21:43:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000008637,  0.000095947,  0.000123739, 338.408307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000123739,  0.000095947
2017-03-25 21:43:25.262974, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000008637,  0.000121819,  0.000123739, 347.045307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000123739,  0.000121819
2017-03-25 21:43:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000008215,  0.000121819,  0.000124501, 347.045307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000124501,  0.000121819
2017-03-25 21:43:26.426373, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000008215,  0.000104163,  0.000124501, 355.260307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000124501,  0.000104163
2017-03-25 21:43:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000009832,  0.000104163,  0.000087613, 355.260307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000087613,  0.000104163
2017-03-25 21:43:27.480143, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000009832,  0.000105295,  0.000087613, 345.428307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000087613,  0.000105295
2017-03-25 21:43:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000015846,  0.000105295,  0.000112349, 345.428307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000112349,  0.000105295
2017-03-25 21:43:28.908793, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000009038,  0.000105295,  0.000137219, 329.582307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000137219,  0.000105295
2017-03-25 21:43:28.949888, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000009038,  0.000120392,  0.000137219, 338.620307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000137219,  0.000120392
2017-03-25 21:43:29.721825, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000009038,  0.000105197,  0.000137219, 338.620307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000137219,  0.000105197
2017-03-25 21:43:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000002758,  0.000105197,  0.000099886, 338.620307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000099886,  0.000105197
2017-03-25 21:43:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000015402,  0.000105197,  0.000162603, 341.378307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000162603,  0.000105197
2017-03-25 21:43:31.639343, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000015402,  0.000096424,  0.000162603, 356.780307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000162603,  0.000096424
2017-03-25 21:43:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000058507,  0.000096424,  0.000186246, 356.780307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000186246,  0.000096424
2017-03-25 21:43:32.651069, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000058507,  0.000119276,  0.000186246, 415.287307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000186246,  0.000119276
2017-03-25 21:43:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000028987,  0.000119276,  0.000104103, 415.287307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000104103,  0.000119276
2017-03-25 21:43:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000010336,  0.000119276,  0.000107991, 444.274307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000107991,  0.000119276
2017-03-25 21:43:34.464679, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000010336,  0.000103879,  0.000107991, 433.938307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000107991,  0.000103879
2017-03-25 21:43:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000029473,  0.000103879,  0.000066032, 433.938307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000066032,  0.000103879
2017-03-25 21:43:35.737602, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000029473,  0.000088280,  0.000066032, 404.465307617, D, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000066032,  0.000088280
2017-03-25 21:43:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000017799,  0.000088280,  0.000131153, 404.465307617, S, 0.000115284, 1397, 0.000003328, 60328, 478, 152,  0.000131153,  0.000088280
2017-03-25 21:43:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000002250,  0.000088280,  0.000105739, 386.666307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000105739,  0.000088280
2017-03-25 21:43:37.278192, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000002250,  0.000112592,  0.000105739, 388.916307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000105739,  0.000112592
2017-03-25 21:43:37.717558, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000002250,  0.000153333,  0.000105739, 388.916307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000105739,  0.000153333
2017-03-25 21:43:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000003454,  0.000153333,  0.000119439, 388.916307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000119439,  0.000153333
2017-03-25 21:43:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000005057,  0.000153333,  0.000102229, 385.462307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000102229,  0.000153333
2017-03-25 21:43:38.998938, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000005057,  0.000111939,  0.000102229, 380.405307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000102229,  0.000111939
2017-03-25 21:43:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000012499,  0.000111939,  0.000104593, 380.405307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000104593,  0.000111939
2017-03-25 21:43:40.491982, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000012499,  0.000104378,  0.000104593, 367.906307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000104593,  0.000104378
2017-03-25 21:43:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000020649,  0.000104378,  0.000085807, 367.906307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000085807,  0.000104378
2017-03-25 21:43:41.631421, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000020649,  0.000115342,  0.000085807, 347.257307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000085807,  0.000115342
2017-03-25 21:43:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000002654,  0.000115342,  0.000140217, 347.257307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000140217,  0.000115342
2017-03-25 21:43:42.179360, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000002654,  0.000141368,  0.000140217, 344.603307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000140217,  0.000141368
2017-03-25 21:43:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000027856,  0.000141368,  0.000146702, 344.603307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000146702,  0.000141368
2017-03-25 21:43:43.194454, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000027856,  0.000113755,  0.000146702, 372.459307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000146702,  0.000113755
2017-03-25 21:43:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000018996,  0.000113755,  0.000122887, 372.459307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000122887,  0.000113755
2017-03-25 21:43:44.216838, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000018996,  0.000138081,  0.000122887, 391.455307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000122887,  0.000138081
2017-03-25 21:43:44.714710, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000018996,  0.000103317,  0.000122887, 391.455307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000122887,  0.000103317
2017-03-25 21:43:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000008154,  0.000103317,  0.000125640, 391.455307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000125640,  0.000103317
2017-03-25 21:43:45.446416, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000008154,  0.000171321,  0.000125640, 399.609307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000125640,  0.000171321
2017-03-25 21:43:45.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000006018,  0.000171321,  0.000119156, 399.609307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000119156,  0.000171321
2017-03-25 21:43:46.151676, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000006018,  0.000120902,  0.000119156, 405.627307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000119156,  0.000120902
2017-03-25 21:43:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000036170,  0.000120902,  0.000186449, 405.627307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000186449,  0.000120902
2017-03-25 21:43:47.765927, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000036170,  0.000114822,  0.000186449, 441.797307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000186449,  0.000114822
2017-03-25 21:43:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000043086,  0.000114822,  0.000133556, 441.797307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000133556,  0.000114822
2017-03-25 21:43:48.074534, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000043086,  0.000117020,  0.000133556, 484.883307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000133556,  0.000117020
2017-03-25 21:43:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000012081,  0.000117020,  0.000125057, 484.883307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000125057,  0.000117020
2017-03-25 21:43:49.755876, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000012081,  0.000116312,  0.000125057, 496.964307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000125057,  0.000116312
2017-03-25 21:43:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000006729,  0.000116312,  0.000123266, 496.964307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000123266,  0.000116312
2017-03-25 21:43:50.865905, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000006729,  0.000128444,  0.000123266, 503.693307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000123266,  0.000128444
2017-03-25 21:43:50.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000003698,  0.000128444,  0.000104380, 503.693307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000104380,  0.000128444
2017-03-25 21:43:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000017785,  0.000128444,  0.000095182, 499.995307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000095182,  0.000128444
2017-03-25 21:43:52.626130, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000017785,  0.000123950,  0.000095182, 482.210307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000095182,  0.000123950
2017-03-25 21:43:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000036263,  0.000123950,  0.000067425, 482.210307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000067425,  0.000123950
2017-03-25 21:43:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000004498,  0.000123950,  0.000158714, 445.947307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000158714,  0.000123950
2017-03-25 21:43:54.318964, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000004498,  0.000153320,  0.000158714, 441.449307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000158714,  0.000153320
2017-03-25 21:43:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000009389,  0.000153320,  0.000057882, 441.449307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000057882,  0.000153320
2017-03-25 21:43:55.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000033152,  0.000153320,  0.000111425, 432.060307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000111425,  0.000153320
2017-03-25 21:43:56.007188, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000033152,  0.000177208,  0.000111425, 398.908307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000111425,  0.000177208
2017-03-25 21:43:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000019309,  0.000177208,  0.000086074, 398.908307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000086074,  0.000177208
2017-03-25 21:43:57.739482, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000019309,  0.000100428,  0.000086074, 379.599307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000086074,  0.000100428
2017-03-25 21:43:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000013214,  0.000100428,  0.000124130, 379.599307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000124130,  0.000100428
2017-03-25 21:43:57.920114, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000013214,  0.000097277,  0.000124130, 366.385307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000124130,  0.000097277
2017-03-25 21:43:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000021846,  0.000097277,  0.000068561, 366.385307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000068561,  0.000097277
2017-03-25 21:43:59.376673, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000021846,  0.000107023,  0.000068561, 344.539307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000068561,  0.000107023
2017-03-25 21:43:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000035351,  0.000107023,  0.000096569, 344.539307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000096569,  0.000107023
2017-03-25 21:44:00.908913, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000029768,  0.000107023,  0.000079433, 309.188307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000079433,  0.000107023
2017-03-25 21:44:01.195082, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000029768,  0.000103280,  0.000079433, 279.420307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000079433,  0.000103280
2017-03-25 21:44:01.214736, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000029768,  0.000052460,  0.000079433, 279.420307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000079433,  0.000052460
2017-03-25 21:44:01.834641, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000029768,  0.000104266,  0.000079433, 279.420307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000079433,  0.000104266
2017-03-25 21:44:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000009837,  0.000104266,  0.000134797, 279.420307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000134797,  0.000104266
2017-03-25 21:44:02.706799, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000009837,  0.000099489,  0.000134797, 269.583307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000134797,  0.000099489
2017-03-25 21:44:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000010837,  0.000099489,  0.000118965, 269.583307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000118965,  0.000099489
2017-03-25 21:44:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000066122,  0.000099489,  0.000245185, 280.420307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000245185,  0.000099489
2017-03-25 21:44:04.196171, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000066122,  0.000095072,  0.000245185, 346.542307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000245185,  0.000095072
2017-03-25 21:44:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000048902,  0.000095072,  0.000084957, 346.542307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000084957,  0.000095072
2017-03-25 21:44:05.587839, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000048902,  0.000105495,  0.000084957, 395.444307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000084957,  0.000105495
2017-03-25 21:44:05.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000009586,  0.000105495,  0.000128896, 395.444307617, S, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000128896,  0.000105495
2017-03-25 21:44:06.377327, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000009586,  0.000109594,  0.000128896, 385.858307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000128896,  0.000109594
2017-03-25 21:44:06.878252, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000009586,  0.000137941,  0.000128896, 385.858307617, D, 0.000115793, 344, -0.000000999, 18782, 377, 34,  0.000128896,  0.000137941
2017-03-25 21:44:06.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000027015,  0.000137941,  0.000158422, 385.858307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000158422,  0.000137941
2017-03-25 21:44:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000040923,  0.000137941,  0.000156720, 412.873307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000156720,  0.000137941
2017-03-25 21:44:08.083518, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000040923,  0.000110191,  0.000156720, 453.796307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000156720,  0.000110191
2017-03-25 21:44:08.145814, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000040923,  0.000111880,  0.000156720, 453.796307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000156720,  0.000111880
2017-03-25 21:44:08.187204, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000040923,  0.000164900,  0.000156720, 453.796307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000156720,  0.000164900
2017-03-25 21:44:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000000242,  0.000164900,  0.000077093, 453.796307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000077093,  0.000164900
2017-03-25 21:44:09.831652, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000000242,  0.000114789,  0.000077093, 453.554307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000077093,  0.000114789
2017-03-25 21:44:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000015843,  0.000114789,  0.000126687, 453.554307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000126687,  0.000114789
2017-03-25 21:44:10.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000015118,  0.000114789,  0.000078711, 437.711307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000078711,  0.000114789
2017-03-25 21:44:11.175219, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000015118,  0.000140162,  0.000078711, 422.593307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000078711,  0.000140162
2017-03-25 21:44:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000028034,  0.000140162,  0.000100619, 422.593307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000100619,  0.000140162
2017-03-25 21:44:12.709438, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000028034,  0.000105573,  0.000100619, 394.559307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000100619,  0.000105573
2017-03-25 21:44:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000012071,  0.000105573,  0.000110224, 394.559307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000110224,  0.000105573
2017-03-25 21:44:13.493199, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000012071,  0.000099392,  0.000110224, 382.488307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000110224,  0.000099392
2017-03-25 21:44:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000006974,  0.000099392,  0.000138322, 382.488307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000138322,  0.000099392
2017-03-25 21:44:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000004534,  0.000099392,  0.000086997, 389.462307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000086997,  0.000099392
2017-03-25 21:44:15.384625, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000004534,  0.000110084,  0.000086997, 384.928307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000086997,  0.000110084
2017-03-25 21:44:15.908871, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000015556,  0.000110084,  0.000116035, 384.928307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000116035,  0.000110084
2017-03-25 21:44:15.933834, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000015556,  0.000137350,  0.000116035, 369.372307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000116035,  0.000137350
2017-03-25 21:44:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000005201,  0.000137350,  0.000128202, 369.372307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000128202,  0.000137350
2017-03-25 21:44:17.739811, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000005201,  0.000115058,  0.000128202, 374.573307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000128202,  0.000115058
2017-03-25 21:44:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000010640,  0.000115058,  0.000126960, 374.573307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000126960,  0.000115058
2017-03-25 21:44:18.129071, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000010640,  0.000133774,  0.000126960, 385.213307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000126960,  0.000133774
2017-03-25 21:44:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000011953,  0.000133774,  0.000083271, 385.213307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000083271,  0.000133774
2017-03-25 21:44:19.409780, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000011953,  0.000110597,  0.000083271, 373.260307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000083271,  0.000110597
2017-03-25 21:44:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000009058,  0.000110597,  0.000169068, 373.260307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000169068,  0.000110597
2017-03-25 21:44:19.920873, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000009058,  0.000097613,  0.000169068, 382.318307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000169068,  0.000097613
2017-03-25 21:44:19.924128, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000009058,  0.000061601,  0.000169068, 382.318307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000169068,  0.000061601
2017-03-25 21:44:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000017895,  0.000061601,  0.000100973, 382.318307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000100973,  0.000061601
2017-03-25 21:44:21.513514, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000017895,  0.000118168,  0.000100973, 400.213307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000100973,  0.000118168
2017-03-25 21:44:21.706001, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000017895,  0.000127819,  0.000100973, 400.213307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000100973,  0.000127819
2017-03-25 21:44:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000004636,  0.000127819,  0.000123937, 400.213307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000123937,  0.000127819
2017-03-25 21:44:22.819285, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000004636,  0.000150061,  0.000123937, 395.577307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000123937,  0.000150061
2017-03-25 21:44:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000008558,  0.000150061,  0.000093112, 395.577307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000093112,  0.000150061
2017-03-25 21:44:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000011745,  0.000150061,  0.000164678, 387.019307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000164678,  0.000150061
2017-03-25 21:44:24.168552, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000011745,  0.000131001,  0.000164678, 398.764307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000164678,  0.000131001
2017-03-25 21:44:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000021935,  0.000131001,  0.000113886, 398.764307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000113886,  0.000131001
2017-03-25 21:44:25.908658, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000004153,  0.000131001,  0.000129509, 420.699307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000129509,  0.000131001
2017-03-25 21:44:26.053766, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000004153,  0.000110956,  0.000129509, 424.852307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000129509,  0.000110956
2017-03-25 21:44:26.855141, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000004153,  0.000105819,  0.000129509, 424.852307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000129509,  0.000105819
2017-03-25 21:44:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000020507,  0.000105819,  0.000064842, 424.852307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000064842,  0.000105819
2017-03-25 21:44:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000037724,  0.000105819,  0.000095351, 404.345307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000095351,  0.000105819
2017-03-25 21:44:27.936783, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000037724,  0.000132115,  0.000095351, 366.621307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000095351,  0.000132115
2017-03-25 21:44:28.002968, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000037724,  0.000125577,  0.000095351, 366.621307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000095351,  0.000125577
2017-03-25 21:44:28.260749, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000037724,  0.000098325,  0.000095351, 366.621307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000095351,  0.000098325
2017-03-25 21:44:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000023427,  0.000098325,  0.000093096, 366.621307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000093096,  0.000098325
2017-03-25 21:44:29.160628, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000023427,  0.000105465,  0.000093096, 343.194307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000093096,  0.000105465
2017-03-25 21:44:29.246136, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000023427,  0.000119458,  0.000093096, 343.194307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000093096,  0.000119458
2017-03-25 21:44:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000004935,  0.000119458,  0.000131466, 343.194307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000131466,  0.000119458
2017-03-25 21:44:30.123627, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000004935,  0.000131172,  0.000131466, 338.259307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000131466,  0.000131172
2017-03-25 21:44:30.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000009711,  0.000131172,  0.000083045, 338.259307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000083045,  0.000131172
2017-03-25 21:44:31.895507, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000009711,  0.000107377,  0.000083045, 328.548307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000083045,  0.000107377
2017-03-25 21:44:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000003888,  0.000107377,  0.000143083, 328.548307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000143083,  0.000107377
2017-03-25 21:44:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000004876,  0.000107377,  0.000081011, 324.660307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000081011,  0.000107377
2017-03-25 21:44:33.470214, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000004876,  0.000126914,  0.000081011, 319.784307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000081011,  0.000126914
2017-03-25 21:44:33.739176, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000004876,  0.000097662,  0.000081011, 319.784307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000081011,  0.000097662
2017-03-25 21:44:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000039750,  0.000097662,  0.000072751, 319.784307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000072751,  0.000097662
2017-03-25 21:44:34.300419, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000039750,  0.000095348,  0.000072751, 280.034307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000072751,  0.000095348
2017-03-25 21:44:34.375939, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000039750,  0.000097513,  0.000072751, 280.034307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000072751,  0.000097513
2017-03-25 21:44:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000018810,  0.000097513,  0.000121355, 280.034307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000121355,  0.000097513
2017-03-25 21:44:35.850111, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000018810,  0.000093984,  0.000121355, 261.224307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000121355,  0.000093984
2017-03-25 21:44:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000015789,  0.000093984,  0.000140700, 261.224307617, S, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000140700,  0.000093984
2017-03-25 21:44:36.473466, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000015789,  0.000088831,  0.000140700, 277.013307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000140700,  0.000088831
2017-03-25 21:44:36.590160, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000015789,  0.000096174,  0.000140700, 277.013307617, D, 0.000116756, 841, -0.000000027, 25127, 392, 64,  0.000140700,  0.000096174
2017-03-25 21:44:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000003056,  0.000096174,  0.000083331, 277.013307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000083331,  0.000096174
2017-03-25 21:44:37.708749, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000003056,  0.000116441,  0.000083331, 273.957307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000083331,  0.000116441
2017-03-25 21:44:37.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000019726,  0.000116441,  0.000186136, 273.957307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000186136,  0.000116441
2017-03-25 21:44:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000043272,  0.000116441,  0.000130332, 293.683307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000130332,  0.000116441
2017-03-25 21:44:39.675613, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000043272,  0.000103976,  0.000130332, 336.955307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000130332,  0.000103976
2017-03-25 21:44:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000004470,  0.000103976,  0.000090550, 336.955307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000090550,  0.000103976
2017-03-25 21:44:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000014815,  0.000103976,  0.000109540, 332.485307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000109540,  0.000103976
2017-03-25 21:44:41.326522, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000014815,  0.000100478,  0.000109540, 317.670307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000109540,  0.000100478
2017-03-25 21:44:41.917600, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000003258,  0.000100478,  0.000126638, 317.670307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000126638,  0.000100478
2017-03-25 21:44:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000009765,  0.000100478,  0.000083435, 320.928307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000083435,  0.000100478
2017-03-25 21:44:43.228734, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000009765,  0.000101432,  0.000083435, 311.163307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000083435,  0.000101432
2017-03-25 21:44:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000002045,  0.000101432,  0.000150007, 311.163307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000150007,  0.000101432
2017-03-25 21:44:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000004918,  0.000101432,  0.000088931, 313.208307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000088931,  0.000101432
2017-03-25 21:44:45.086856, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000004918,  0.000107528,  0.000088931, 318.126307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000088931,  0.000107528
2017-03-25 21:44:45.286926, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000004918,  0.000094488,  0.000088931, 318.126307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000088931,  0.000094488
2017-03-25 21:44:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000000743,  0.000094488,  0.000138085, 318.126307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000138085,  0.000094488
2017-03-25 21:44:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000013990,  0.000094488,  0.000117796, 317.383307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000117796,  0.000094488
2017-03-25 21:44:46.994944, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000013990,  0.000086157,  0.000117796, 331.373307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000117796,  0.000086157
2017-03-25 21:44:47.242362, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000013990,  0.000148754,  0.000117796, 331.373307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000117796,  0.000148754
2017-03-25 21:44:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000016667,  0.000148754,  0.000143234, 331.373307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000143234,  0.000148754
2017-03-25 21:44:48.722875, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000016667,  0.000098848,  0.000143234, 348.040307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000143234,  0.000098848
2017-03-25 21:44:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000000782,  0.000098848,  0.000082902, 348.040307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000082902,  0.000098848
2017-03-25 21:44:48.941985, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000000782,  0.000103253,  0.000082902, 347.258307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000082902,  0.000103253
2017-03-25 21:44:49.192534, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000000782,  0.000104997,  0.000082902, 347.258307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000082902,  0.000104997
2017-03-25 21:44:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000003142,  0.000104997,  0.000138298, 347.258307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000138298,  0.000104997
2017-03-25 21:44:50.262412, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000003142,  0.000180535,  0.000138298, 344.116307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000138298,  0.000180535
2017-03-25 21:44:50.673961, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000003142,  0.000102707,  0.000138298, 344.116307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000138298,  0.000102707
2017-03-25 21:44:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000001005,  0.000102707,  0.000091386, 344.116307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000091386,  0.000102707
2017-03-25 21:44:51.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000002853,  0.000102707,  0.000131198, 345.121307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000131198,  0.000102707
2017-03-25 21:44:52.037568, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000002853,  0.000088112,  0.000131198, 342.268307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000131198,  0.000088112
2017-03-25 21:44:52.456634, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000002853,  0.000112242,  0.000131198, 342.268307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000131198,  0.000112242
2017-03-25 21:44:52.753214, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000002853,  0.000149301,  0.000131198, 342.268307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000131198,  0.000149301
2017-03-25 21:44:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000004296,  0.000149301,  0.000088802, 342.268307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000088802,  0.000149301
2017-03-25 21:44:52.918100, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000004296,  0.000107584,  0.000088802, 337.972307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000088802,  0.000107584
2017-03-25 21:44:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000014600,  0.000107584,  0.000110966, 337.972307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000110966,  0.000107584
2017-03-25 21:44:54.418686, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000014600,  0.000096335,  0.000110966, 323.372307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000110966,  0.000096335
2017-03-25 21:44:54.780875, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000014600,  0.000092180,  0.000110966, 323.372307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000110966,  0.000092180
2017-03-25 21:44:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000006267,  0.000092180,  0.000105147, 323.372307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000105147,  0.000092180
2017-03-25 21:44:55.203520, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000006267,  0.000086271,  0.000105147, 317.105307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000105147,  0.000086271
2017-03-25 21:44:55.603808, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000006267,  0.000097459,  0.000105147, 317.105307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000105147,  0.000097459
2017-03-25 21:44:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000003210,  0.000097459,  0.000116203, 317.105307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000116203,  0.000097459
2017-03-25 21:44:56.051498, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000003210,  0.000127977,  0.000116203, 313.895307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000116203,  0.000127977
2017-03-25 21:44:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000009231,  0.000127977,  0.000092593, 313.895307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000092593,  0.000127977
2017-03-25 21:44:57.351580, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000009231,  0.000131106,  0.000092593, 304.664307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000092593,  0.000131106
2017-03-25 21:44:57.523587, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000009231,  0.000116309,  0.000092593, 304.664307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000092593,  0.000116309
2017-03-25 21:44:57.545824, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000009231,  0.000131521,  0.000092593, 304.664307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000092593,  0.000131521
2017-03-25 21:44:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000006460,  0.000131521,  0.000121598, 304.664307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000121598,  0.000131521
2017-03-25 21:44:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000011791,  0.000131521,  0.000081815, 298.204307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000081815,  0.000131521
2017-03-25 21:44:59.114678, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000011791,  0.000097493,  0.000081815, 286.413307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000081815,  0.000097493
2017-03-25 21:44:59.847850, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000011791,  0.000100181,  0.000081815, 286.413307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000081815,  0.000100181
2017-03-25 21:44:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000008643,  0.000100181,  0.000127337, 286.413307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000127337,  0.000100181
2017-03-25 21:44:59.945516, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000008643,  0.000128096,  0.000127337, 277.770307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000127337,  0.000128096
2017-03-25 21:45:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000027227,  0.000128096,  0.000152943, 277.770307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000152943,  0.000128096
2017-03-25 21:45:00.988503, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000027227,  0.000103129,  0.000152943, 304.997307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000152943,  0.000103129
2017-03-25 21:45:01.908804, slv, 42010afffe8a0002(unknown)/1,  0.000113118,  0.000042249,  0.000103129,  0.000157558, 304.997307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000157558,  0.000103129
2017-03-25 21:45:02.344930, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000042249,  0.000105127,  0.000157558, 347.246307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000157558,  0.000105127
2017-03-25 21:45:02.559193, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000042249,  0.000117048,  0.000157558, 347.246307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000157558,  0.000117048
2017-03-25 21:45:02.720639, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000042249,  0.000099071,  0.000157558, 347.246307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000157558,  0.000099071
2017-03-25 21:45:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000008341,  0.000099071,  0.000086244, 347.246307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000086244,  0.000099071
2017-03-25 21:45:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000019461,  0.000099071,  0.000102839, 355.587307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000102839,  0.000099071
2017-03-25 21:45:04.043868, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000019461,  0.000101466,  0.000102839, 336.126307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000102839,  0.000101466
2017-03-25 21:45:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000013485,  0.000101466,  0.000098216, 336.126307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000098216,  0.000101466
2017-03-25 21:45:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000021392,  0.000101466,  0.000172613, 322.641307617, S, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000172613,  0.000101466
2017-03-25 21:45:05.908719, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000021392,  0.000071541,  0.000172613, 344.033307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000172613,  0.000071541
2017-03-25 21:45:05.972361, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000021392,  0.000099793,  0.000172613, 344.033307617, D, 0.000116937, 786, -0.000003628, 18459, 376, 49,  0.000172613,  0.000099793
2017-03-25 21:45:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000024111,  0.000099793,  0.000103861, 344.033307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000103861,  0.000099793
2017-03-25 21:45:07.153497, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000024111,  0.000108508,  0.000103861, 368.144307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000103861,  0.000108508
2017-03-25 21:45:07.218406, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000024111,  0.000108566,  0.000103861, 368.144307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000103861,  0.000108566
2017-03-25 21:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000002579,  0.000108566,  0.000129737, 368.144307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000129737,  0.000108566
2017-03-25 21:45:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000003961,  0.000108566,  0.000106606, 370.723307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000106606,  0.000108566
2017-03-25 21:45:08.989854, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000003961,  0.000110428,  0.000106606, 374.684307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000106606,  0.000110428
2017-03-25 21:45:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000004224,  0.000110428,  0.000130156, 374.684307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000130156,  0.000110428
2017-03-25 21:45:10.418224, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000004224,  0.000093102,  0.000130156, 378.908307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000130156,  0.000093102
2017-03-25 21:45:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000001208,  0.000093102,  0.000100404, 378.908307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000100404,  0.000093102
2017-03-25 21:45:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000011624,  0.000093102,  0.000104428, 380.116307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000104428,  0.000093102
2017-03-25 21:45:11.963714, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000011624,  0.000112638,  0.000104428, 368.492307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000104428,  0.000112638
2017-03-25 21:45:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000002488,  0.000112638,  0.000128568, 368.492307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000128568,  0.000112638
2017-03-25 21:45:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000033532,  0.000112638,  0.000166456, 370.980307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000166456,  0.000112638
2017-03-25 21:45:13.954152, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000033532,  0.000103494,  0.000166456, 404.512307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000166456,  0.000103494
2017-03-25 21:45:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000008128,  0.000103494,  0.000077879, 404.512307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000077879,  0.000103494
2017-03-25 21:45:15.632983, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000008128,  0.000110789,  0.000077879, 412.640307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000077879,  0.000110789
2017-03-25 21:45:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000022610,  0.000110789,  0.000105109, 412.640307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000105109,  0.000110789
2017-03-25 21:45:16.248149, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000022610,  0.000106710,  0.000105109, 390.030307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000105109,  0.000106710
2017-03-25 21:45:16.649895, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000022610,  0.000135794,  0.000105109, 390.030307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000105109,  0.000135794
2017-03-25 21:45:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000008922,  0.000135794,  0.000105034, 390.030307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000105034,  0.000135794
2017-03-25 21:45:17.692334, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000008922,  0.000116710,  0.000105034, 381.108307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000105034,  0.000116710
2017-03-25 21:45:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000006428,  0.000116710,  0.000109894, 381.108307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000109894,  0.000116710
2017-03-25 21:45:18.726344, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000006428,  0.000107393,  0.000109894, 374.680307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000109894,  0.000107393
2017-03-25 21:45:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000006408,  0.000107393,  0.000105037, 374.680307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000105037,  0.000107393
2017-03-25 21:45:19.424646, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000006408,  0.000113038,  0.000105037, 368.272307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000105037,  0.000113038
2017-03-25 21:45:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000002537,  0.000113038,  0.000127642, 368.272307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000127642,  0.000113038
2017-03-25 21:45:20.631911, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000002537,  0.000108929,  0.000127642, 370.809307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000127642,  0.000108929
2017-03-25 21:45:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000008090,  0.000108929,  0.000116064, 370.809307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000116064,  0.000108929
2017-03-25 21:45:21.166359, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000008090,  0.000130967,  0.000116064, 378.899307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000116064,  0.000130967
2017-03-25 21:45:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000004206,  0.000130967,  0.000119984, 378.899307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000119984,  0.000130967
2017-03-25 21:45:22.226781, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000004206,  0.000115859,  0.000119984, 383.105307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000119984,  0.000115859
2017-03-25 21:45:22.916003, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000017483,  0.000115859,  0.000072904, 383.105307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000072904,  0.000115859
2017-03-25 21:45:23.856633, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000017483,  0.000112548,  0.000072904, 365.622307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000072904,  0.000112548
2017-03-25 21:45:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000030173,  0.000112548,  0.000094575, 365.622307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000094575,  0.000112548
2017-03-25 21:45:24.791187, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000030173,  0.000115081,  0.000094575, 335.449307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000094575,  0.000115081
2017-03-25 21:45:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000024077,  0.000115081,  0.000084727, 335.449307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000084727,  0.000115081
2017-03-25 21:45:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000007914,  0.000115081,  0.000126668, 311.372307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000126668,  0.000115081
2017-03-25 21:45:26.299169, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000007914,  0.000110786,  0.000126668, 303.458307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000126668,  0.000110786
2017-03-25 21:45:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000020473,  0.000110786,  0.000141473, 303.458307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000141473,  0.000110786
2017-03-25 21:45:27.228938, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000020473,  0.000106876,  0.000141473, 323.931307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000141473,  0.000106876
2017-03-25 21:45:27.908993, slv, 42010afffe8a0002(unknown)/1,  0.000113705,  0.000011282,  0.000106876,  0.000108379, 323.931307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000108379,  0.000106876
2017-03-25 21:45:28.335380, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000011282,  0.000097461,  0.000108379, 335.213307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000108379,  0.000097461
2017-03-25 21:45:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000015729,  0.000097461,  0.000087571, 335.213307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000087571,  0.000097461
2017-03-25 21:45:29.865477, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000015729,  0.000101921,  0.000087571, 319.484307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000087571,  0.000101921
2017-03-25 21:45:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000005295,  0.000101921,  0.000150193, 319.484307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000150193,  0.000101921
2017-03-25 21:45:30.364054, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000005295,  0.000093884,  0.000150193, 324.779307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000150193,  0.000093884
2017-03-25 21:45:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000000127,  0.000093884,  0.000076924, 324.779307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000076924,  0.000093884
2017-03-25 21:45:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000023146,  0.000093884,  0.000103567, 324.906307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000103567,  0.000093884
2017-03-25 21:45:32.203627, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000023146,  0.000124091,  0.000103567, 301.760307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000103567,  0.000124091
2017-03-25 21:45:32.909415, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000007949,  0.000124091,  0.000107389, 301.760307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000107389,  0.000124091
2017-03-25 21:45:33.831273, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000007949,  0.000097032,  0.000107389, 293.811307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000107389,  0.000097032
2017-03-25 21:45:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000005033,  0.000097032,  0.000109385, 293.811307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000109385,  0.000097032
2017-03-25 21:45:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000004032,  0.000097032,  0.000109306, 288.778307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000109306,  0.000097032
2017-03-25 21:45:35.372676, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000004032,  0.000094528,  0.000109306, 284.746307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000109306,  0.000094528
2017-03-25 21:45:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000016367,  0.000094528,  0.000150007, 284.746307617, S, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000150007,  0.000094528
2017-03-25 21:45:36.568467, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000016367,  0.000102229,  0.000150007, 301.113307617, D, 0.000113920, 503, 0.000002234, 15784, 322, 22,  0.000150007,  0.000102229
2017-03-25 21:45:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000004786,  0.000102229,  0.000085980, 301.113307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000085980,  0.000102229
2017-03-25 21:45:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000019822,  0.000102229,  0.000100803, 305.899307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000100803,  0.000102229
2017-03-25 21:45:38.410203, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000019822,  0.000080525,  0.000100803, 286.077307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000100803,  0.000080525
2017-03-25 21:45:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000025659,  0.000080525,  0.000074231, 286.077307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000074231,  0.000080525
2017-03-25 21:45:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000003262,  0.000080525,  0.000158572, 260.418307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000158572,  0.000080525
2017-03-25 21:45:40.112990, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000003262,  0.000088134,  0.000158572, 263.680307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000158572,  0.000088134
2017-03-25 21:45:40.631881, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000003262,  0.000086403,  0.000158572, 263.680307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000158572,  0.000086403
2017-03-25 21:45:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000024555,  0.000086403,  0.000116876, 263.680307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000116876,  0.000086403
2017-03-25 21:45:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000020641,  0.000086403,  0.000150802, 288.235307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000150802,  0.000086403
2017-03-25 21:45:42.338611, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000020641,  0.000119674,  0.000150802, 308.876307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000150802,  0.000119674
2017-03-25 21:45:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000029270,  0.000119674,  0.000134378, 308.876307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000134378,  0.000119674
2017-03-25 21:45:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000004231,  0.000119674,  0.000100967, 338.146307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000100967,  0.000119674
2017-03-25 21:45:44.104774, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000004231,  0.000109428,  0.000100967, 342.377307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000100967,  0.000109428
2017-03-25 21:45:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000017386,  0.000109428,  0.000091250, 342.377307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000091250,  0.000109428
2017-03-25 21:45:45.804733, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000017386,  0.000158430,  0.000091250, 324.991307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000091250,  0.000158430
2017-03-25 21:45:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113571,  0.000002020,  0.000158430,  0.000139909, 324.991307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000139909,  0.000158430
2017-03-25 21:45:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113571, -0.000001405,  0.000158430,  0.000084423, 327.011307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000084423,  0.000158430
2017-03-25 21:45:47.576201, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000001405,  0.000149964,  0.000084423, 325.606307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000084423,  0.000149964
2017-03-25 21:45:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000000795,  0.000149964,  0.000141245, 325.606307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000141245,  0.000149964
2017-03-25 21:45:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000025927,  0.000149964,  0.000137984, 324.811307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000137984,  0.000149964
2017-03-25 21:45:49.113689, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000025927,  0.000107300,  0.000137984, 350.738307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000137984,  0.000107300
2017-03-25 21:45:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000021103,  0.000107300,  0.000131694, 350.738307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000131694,  0.000107300
2017-03-25 21:45:50.241865, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000021103,  0.000105513,  0.000131694, 371.841307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000131694,  0.000105513
2017-03-25 21:45:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000009340,  0.000105513,  0.000077301, 371.841307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000077301,  0.000105513
2017-03-25 21:45:51.558678, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000009340,  0.000098173,  0.000077301, 362.501307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000077301,  0.000098173
2017-03-25 21:45:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000005622,  0.000098173,  0.000139069, 362.501307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000139069,  0.000098173
2017-03-25 21:45:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000014862,  0.000098173,  0.000118102, 356.879307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000118102,  0.000098173
2017-03-25 21:45:53.086537, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000014862,  0.000103747,  0.000118102, 371.741307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000118102,  0.000103747
2017-03-25 21:45:53.893396, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000014862,  0.000124244,  0.000118102, 371.741307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000118102,  0.000124244
2017-03-25 21:45:53.908258, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000006268,  0.000124244,  0.000096623, 371.741307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000096623,  0.000124244
2017-03-25 21:45:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000028231,  0.000124244,  0.000073990, 365.473307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000073990,  0.000124244
2017-03-25 21:45:55.825181, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000028231,  0.000101634,  0.000073990, 337.242307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000073990,  0.000101634
2017-03-25 21:45:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000014637,  0.000101634,  0.000123671, 337.242307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000123671,  0.000101634
2017-03-25 21:45:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000009751,  0.000101634,  0.000083620, 322.605307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000083620,  0.000101634
2017-03-25 21:45:57.754654, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000009751,  0.000114643,  0.000083620, 312.854307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000083620,  0.000114643
2017-03-25 21:45:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000001282,  0.000114643,  0.000145427, 312.854307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000145427,  0.000114643
2017-03-25 21:45:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000001720,  0.000114643,  0.000084185, 314.136307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000084185,  0.000114643
2017-03-25 21:45:59.603888, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000001720,  0.000117210,  0.000084185, 315.856307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000084185,  0.000117210
2017-03-25 21:45:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000008411,  0.000117210,  0.000124958, 315.856307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000124958,  0.000117210
2017-03-25 21:46:00.569525, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000008411,  0.000078563,  0.000124958, 307.445307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000124958,  0.000078563
2017-03-25 21:46:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000004345,  0.000078563,  0.000109310, 307.445307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000109310,  0.000078563
2017-03-25 21:46:01.197235, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000004345,  0.000087881,  0.000109310, 311.790307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000109310,  0.000087881
2017-03-25 21:46:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000000788,  0.000087881,  0.000114315, 311.790307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000114315,  0.000087881
2017-03-25 21:46:02.253644, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000000788,  0.000103479,  0.000114315, 311.002307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000114315,  0.000103479
2017-03-25 21:46:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000005821,  0.000103479,  0.000098911, 311.002307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000098911,  0.000103479
2017-03-25 21:46:03.753585, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000005821,  0.000094502,  0.000098911, 305.181307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000098911,  0.000094502
2017-03-25 21:46:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000005253,  0.000094502,  0.000136176, 305.181307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000136176,  0.000094502
2017-03-25 21:46:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000023215,  0.000094502,  0.000134686, 310.434307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000134686,  0.000094502
2017-03-25 21:46:05.441648, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000023215,  0.000097842,  0.000134686, 333.649307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000134686,  0.000097842
2017-03-25 21:46:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000021341,  0.000097842,  0.000132339, 333.649307617, S, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000132339,  0.000097842
2017-03-25 21:46:06.127740, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000021341,  0.000092320,  0.000132339, 354.990307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000132339,  0.000092320
2017-03-25 21:46:06.562316, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000021341,  0.000112504,  0.000132339, 354.990307617, D, 0.000113783, 301, -0.000001431, 14674, 350, 37,  0.000132339,  0.000112504
2017-03-25 21:46:06.907260, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000018932,  0.000112504,  0.000054165, 354.990307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000054165,  0.000112504
2017-03-25 21:46:07.758086, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000018932,  0.000103280,  0.000054165, 336.058307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000054165,  0.000103280
2017-03-25 21:46:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000033380,  0.000103280,  0.000103374, 336.058307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000103374,  0.000103280
2017-03-25 21:46:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000003854,  0.000103280,  0.000113036, 302.678307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000113036,  0.000103280
2017-03-25 21:46:09.373836, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000003854,  0.000127261,  0.000113036, 298.824307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000113036,  0.000127261
2017-03-25 21:46:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000012384,  0.000127261,  0.000135655, 298.824307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000135655,  0.000127261
2017-03-25 21:46:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000013016,  0.000127261,  0.000114102, 311.208307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000114102,  0.000127261
2017-03-25 21:46:10.914598, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000013016,  0.000078628,  0.000114102, 324.224307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000114102,  0.000078628
2017-03-25 21:46:11.640490, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000013016,  0.000101635,  0.000114102, 324.224307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000114102,  0.000101635
2017-03-25 21:46:11.754570, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000013016,  0.000104216,  0.000114102, 324.224307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000114102,  0.000104216
2017-03-25 21:46:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000018747,  0.000104216,  0.000146861, 324.224307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000146861,  0.000104216
2017-03-25 21:46:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000005394,  0.000104216,  0.000087139, 342.971307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000087139,  0.000104216
2017-03-25 21:46:13.134878, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000005394,  0.000104379,  0.000087139, 348.365307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000087139,  0.000104379
2017-03-25 21:46:13.488248, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000005394,  0.000100569,  0.000087139, 348.365307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000087139,  0.000100569
2017-03-25 21:46:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000000591,  0.000100569,  0.000136851, 348.365307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000136851,  0.000100569
2017-03-25 21:46:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000025541,  0.000100569,  0.000136638, 348.956307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000136638,  0.000100569
2017-03-25 21:46:15.143626, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000025541,  0.000099395,  0.000136638, 374.497307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000136638,  0.000099395
2017-03-25 21:46:15.719675, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000025541,  0.000114376,  0.000136638, 374.497307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000136638,  0.000114376
2017-03-25 21:46:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000022970,  0.000114376,  0.000131794, 374.497307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000131794,  0.000114376
2017-03-25 21:46:15.914609, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000022970,  0.000087538,  0.000131794, 397.467307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000131794,  0.000087538
2017-03-25 21:46:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000000564,  0.000087538,  0.000089750, 397.467307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000089750,  0.000087538
2017-03-25 21:46:17.272759, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000000564,  0.000148274,  0.000089750, 396.903307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000089750,  0.000148274
2017-03-25 21:46:17.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000031101,  0.000148274,  0.000070862, 396.903307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000070862,  0.000148274
2017-03-25 21:46:18.367496, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000031101,  0.000130239,  0.000070862, 365.802307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000070862,  0.000130239
2017-03-25 21:46:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000012251,  0.000130239,  0.000127471, 365.802307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000127471,  0.000130239
2017-03-25 21:46:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000025419,  0.000130239,  0.000146178, 353.551307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000146178,  0.000130239
2017-03-25 21:46:20.269153, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000025419,  0.000156373,  0.000146178, 378.970307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000146178,  0.000156373
2017-03-25 21:46:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000011915,  0.000156373,  0.000100690, 378.970307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000100690,  0.000156373
2017-03-25 21:46:21.393206, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000011915,  0.000099999,  0.000100690, 390.885307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000100690,  0.000099999
2017-03-25 21:46:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000004016,  0.000099999,  0.000130828, 390.885307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000130828,  0.000099999
2017-03-25 21:46:22.187669, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000004016,  0.000070299,  0.000130828, 394.901307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000130828,  0.000070299
2017-03-25 21:46:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000003871,  0.000070299,  0.000084960, 394.901307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000084960,  0.000070299
2017-03-25 21:46:23.860744, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000003871,  0.000105841,  0.000084960, 391.030307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000084960,  0.000105841
2017-03-25 21:46:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000000076,  0.000105841,  0.000138330, 391.030307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000138330,  0.000105841
2017-03-25 21:46:24.522184, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000000076,  0.000102272,  0.000138330, 391.106307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000138330,  0.000102272
2017-03-25 21:46:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000011367,  0.000102272,  0.000107272, 391.106307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000107272,  0.000102272
2017-03-25 21:46:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000029089,  0.000102272,  0.000173718, 402.473307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000173718,  0.000102272
2017-03-25 21:46:26.444885, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000029089,  0.000137009,  0.000173718, 431.562307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000173718,  0.000137009
2017-03-25 21:46:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000024175,  0.000137009,  0.000097857, 431.562307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000097857,  0.000137009
2017-03-25 21:46:27.434522, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000024175,  0.000111836,  0.000097857, 455.737307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000097857,  0.000111836
2017-03-25 21:46:27.623633, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000024175,  0.000101547,  0.000097857, 455.737307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000097857,  0.000101547
2017-03-25 21:46:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000008004,  0.000101547,  0.000141922, 455.737307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000141922,  0.000101547
2017-03-25 21:46:28.353072, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000008004,  0.000114032,  0.000141922, 463.741307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000141922,  0.000114032
2017-03-25 21:46:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000006056,  0.000114032,  0.000094123, 463.741307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000094123,  0.000114032
2017-03-25 21:46:29.274468, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000006056,  0.000124406,  0.000094123, 469.797307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000094123,  0.000124406
2017-03-25 21:46:29.392960, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000006056,  0.000107764,  0.000094123, 469.797307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000094123,  0.000107764
2017-03-25 21:46:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000003905,  0.000107764,  0.000122025, 469.797307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000122025,  0.000107764
2017-03-25 21:46:29.971444, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000003905,  0.000151435,  0.000122025, 465.892307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000122025,  0.000151435
2017-03-25 21:46:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000000710,  0.000151435,  0.000103454, 465.892307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000103454,  0.000151435
2017-03-25 21:46:31.858395, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000000710,  0.000115523,  0.000103454, 466.602307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000103454,  0.000115523
2017-03-25 21:46:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000001670,  0.000115523,  0.000117544, 466.602307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000117544,  0.000115523
2017-03-25 21:46:32.604374, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000001670,  0.000093645,  0.000117544, 464.932307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000117544,  0.000093645
2017-03-25 21:46:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000015117,  0.000093645,  0.000076658, 464.932307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000076658,  0.000093645
2017-03-25 21:46:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000009498,  0.000093645,  0.000166699, 449.815307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000166699,  0.000093645
2017-03-25 21:46:34.239097, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000009498,  0.000129220,  0.000166699, 459.313307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000166699,  0.000129220
2017-03-25 21:46:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000025408,  0.000129220,  0.000108707, 459.313307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000108707,  0.000129220
2017-03-25 21:46:35.626026, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000025408,  0.000110853,  0.000108707, 484.721307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000108707,  0.000110853
2017-03-25 21:46:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000004823,  0.000110853,  0.000106722, 484.721307617, S, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000106722,  0.000110853
2017-03-25 21:46:36.060007, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000004823,  0.000109657,  0.000106722, 479.898307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000106722,  0.000109657
2017-03-25 21:46:36.380645, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000004823,  0.000116798,  0.000106722, 479.898307617, D, 0.000113079, 588, 0.000001796, 15486, 324, 29,  0.000106722,  0.000116798
2017-03-25 21:46:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000019442,  0.000116798,  0.000079626, 479.898307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000079626,  0.000116798
2017-03-25 21:46:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000018812,  0.000116798,  0.000107882, 460.456307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000107882,  0.000116798
2017-03-25 21:46:38.201958, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000018812,  0.000122882,  0.000107882, 441.644307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000107882,  0.000122882
2017-03-25 21:46:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000009075,  0.000122882,  0.000099117, 441.644307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000099117,  0.000122882
2017-03-25 21:46:39.831627, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000009075,  0.000113726,  0.000099117, 432.569307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000099117,  0.000113726
2017-03-25 21:46:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000017418,  0.000113726,  0.000091186, 432.569307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000091186,  0.000113726
2017-03-25 21:46:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000008765,  0.000113726,  0.000116397, 415.151307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000116397,  0.000113726
2017-03-25 21:46:41.767753, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000008765,  0.000110049,  0.000116397, 406.386307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000116397,  0.000110049
2017-03-25 21:46:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000046265,  0.000110049,  0.000201204, 406.386307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000201204,  0.000110049
2017-03-25 21:46:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000024173,  0.000110049,  0.000072170, 452.651307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000072170,  0.000110049
2017-03-25 21:46:43.129802, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000024173,  0.000134006,  0.000072170, 476.824307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000072170,  0.000134006
2017-03-25 21:46:43.485172, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000024173,  0.000111630,  0.000072170, 476.824307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000072170,  0.000111630
2017-03-25 21:46:43.535291, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000024173,  0.000142469,  0.000072170, 476.824307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000072170,  0.000142469
2017-03-25 21:46:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000007525,  0.000142469,  0.000137309, 476.824307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000137309,  0.000142469
2017-03-25 21:46:44.277565, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000007525,  0.000117291,  0.000137309, 469.299307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000137309,  0.000117291
2017-03-25 21:46:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000008780,  0.000117291,  0.000104364, 469.299307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000104364,  0.000117291
2017-03-25 21:46:44.986229, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000008780,  0.000117440,  0.000104364, 478.079307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000104364,  0.000117440
2017-03-25 21:46:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000060813,  0.000117440,  0.000241567, 478.079307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000241567,  0.000117440
2017-03-25 21:46:46.691636, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000060813,  0.000124917,  0.000241567, 538.892307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000241567,  0.000124917
2017-03-25 21:46:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000047116,  0.000124917,  0.000077624, 538.892307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000077624,  0.000124917
2017-03-25 21:46:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000027225,  0.000124917,  0.000093430, 586.008307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000093430,  0.000124917
2017-03-25 21:46:48.009804, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000027225,  0.000125946,  0.000093430, 558.783307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000093430,  0.000125946
2017-03-25 21:46:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000022889,  0.000125946,  0.000086823, 558.783307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000086823,  0.000125946
2017-03-25 21:46:48.913297, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000022889,  0.000091256,  0.000086823, 535.894307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000086823,  0.000091256
2017-03-25 21:46:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000015132,  0.000091256,  0.000109254, 535.894307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000109254,  0.000091256
2017-03-25 21:46:49.976686, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000015132,  0.000138866,  0.000109254, 520.762307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000109254,  0.000138866
2017-03-25 21:46:50.389485, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000015132,  0.000103786,  0.000109254, 520.762307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000109254,  0.000103786
2017-03-25 21:46:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000020457,  0.000103786,  0.000075890, 520.762307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000075890,  0.000103786
2017-03-25 21:46:51.194622, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000020457,  0.000111117,  0.000075890, 500.305307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000075890,  0.000111117
2017-03-25 21:46:51.381985, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000020457,  0.000114028,  0.000075890, 500.305307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000075890,  0.000114028
2017-03-25 21:46:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000007175,  0.000114028,  0.000135259, 500.305307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000135259,  0.000114028
2017-03-25 21:46:52.589224, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000007175,  0.000117321,  0.000135259, 493.130307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000135259,  0.000117321
2017-03-25 21:46:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000023474,  0.000117321,  0.000042770, 493.130307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000042770,  0.000117321
2017-03-25 21:46:53.067181, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000023474,  0.000107144,  0.000042770, 469.656307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000042770,  0.000107144
2017-03-25 21:46:53.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000028130,  0.000107144,  0.000125734, 469.656307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000125734,  0.000107144
2017-03-25 21:46:53.915778, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000028130,  0.000095284,  0.000125734, 441.526307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000125734,  0.000095284
2017-03-25 21:46:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000022800,  0.000095284,  0.000052939, 441.526307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000052939,  0.000095284
2017-03-25 21:46:55.045580, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000022800,  0.000185281,  0.000052939, 418.726307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000052939,  0.000185281
2017-03-25 21:46:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000028770,  0.000185281,  0.000113532, 418.726307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000113532,  0.000185281
2017-03-25 21:46:56.513077, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000028770,  0.000101409,  0.000113532, 389.956307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000113532,  0.000101409
2017-03-25 21:46:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000010321,  0.000101409,  0.000089901, 389.956307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000089901,  0.000101409
2017-03-25 21:46:57.550714, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000010321,  0.000103006,  0.000089901, 379.635307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000089901,  0.000103006
2017-03-25 21:46:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000011603,  0.000103006,  0.000110829, 379.635307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000110829,  0.000103006
2017-03-25 21:46:58.908650, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000015132,  0.000103006,  0.000143213, 368.032307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000143213,  0.000103006
2017-03-25 21:46:59.409714, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000015132,  0.000101085,  0.000143213, 383.164307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000143213,  0.000101085
2017-03-25 21:46:59.798638, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000015132,  0.000105771,  0.000143213, 383.164307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000143213,  0.000105771
2017-03-25 21:46:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000037594,  0.000105771,  0.000155893, 383.164307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000155893,  0.000105771
2017-03-25 21:47:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000003151,  0.000105771,  0.000074466, 420.758307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000074466,  0.000105771
2017-03-25 21:47:00.954603, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000003151,  0.000109140,  0.000074466, 423.909307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000074466,  0.000109140
2017-03-25 21:47:01.391892, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000003151,  0.000110969,  0.000074466, 423.909307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000074466,  0.000110969
2017-03-25 21:47:01.668045, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000003151,  0.000449294,  0.000074466, 423.909307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000074466,  0.000449294
2017-03-25 21:47:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000017628,  0.000449294,  0.000114992, 423.909307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000114992,  0.000449294
2017-03-25 21:47:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000008525,  0.000449294,  0.000127430, 406.281307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000127430,  0.000449294
2017-03-25 21:47:03.569667, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000008525,  0.000107659,  0.000127430, 414.806307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000127430,  0.000107659
2017-03-25 21:47:03.641478, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000008525,  0.000125046,  0.000127430, 414.806307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000127430,  0.000125046
2017-03-25 21:47:03.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114014,  0.000023222,  0.000125046,  0.000145714, 414.806307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000145714,  0.000125046
2017-03-25 21:47:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000001125,  0.000125046,  0.000080064, 438.028307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000080064,  0.000125046
2017-03-25 21:47:05.304070, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000001125,  0.000113418,  0.000080064, 436.903307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000080064,  0.000113418
2017-03-25 21:47:05.639894, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000001125,  0.000114622,  0.000080064, 436.903307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000080064,  0.000114622
2017-03-25 21:47:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000003385,  0.000114622,  0.000140891, 436.903307617, S, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000140891,  0.000114622
2017-03-25 21:47:06.032160, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000003385,  0.000146187,  0.000140891, 433.518307617, D, 0.000111833, 420, 0.000004164, 16033, 398, 58,  0.000140891,  0.000146187
2017-03-25 21:47:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000003135,  0.000146187,  0.000080365, 433.518307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000080365,  0.000146187
2017-03-25 21:47:07.515991, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000003135,  0.000138967,  0.000080365, 430.383307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000080365,  0.000138967
2017-03-25 21:47:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000010952,  0.000138967,  0.000125561, 430.383307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000125561,  0.000138967
2017-03-25 21:47:08.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000027562,  0.000138967,  0.000047345, 419.431307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000047345,  0.000138967
2017-03-25 21:47:09.481368, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000027562,  0.000103189,  0.000047345, 391.869307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000047345,  0.000103189
2017-03-25 21:47:09.809608, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000027562,  0.000109042,  0.000047345, 391.869307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000047345,  0.000109042
2017-03-25 21:47:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000037219,  0.000109042,  0.000105333, 391.869307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000105333,  0.000109042
2017-03-25 21:47:10.655477, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000037219,  0.000127866,  0.000105333, 354.650307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000105333,  0.000127866
2017-03-25 21:47:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000024918,  0.000127866,  0.000070788, 354.650307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000070788,  0.000127866
2017-03-25 21:47:10.976100, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000024918,  0.000096307,  0.000070788, 329.732307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000070788,  0.000096307
2017-03-25 21:47:11.354393, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000024918,  0.000101662,  0.000070788, 329.732307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000070788,  0.000101662
2017-03-25 21:47:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000007478,  0.000101662,  0.000139334, 329.732307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000139334,  0.000101662
2017-03-25 21:47:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000002937,  0.000101662,  0.000079235, 322.254307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000079235,  0.000101662
2017-03-25 21:47:12.942327, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000002937,  0.000103611,  0.000079235, 319.317307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000079235,  0.000103611
2017-03-25 21:47:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000002345,  0.000103611,  0.000140152, 319.317307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000140152,  0.000103611
2017-03-25 21:47:13.971522, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000002345,  0.000093368,  0.000140152, 316.972307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000140152,  0.000093368
2017-03-25 21:47:14.055115, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000002345,  0.000122099,  0.000140152, 316.972307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000140152,  0.000122099
2017-03-25 21:47:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000000560,  0.000122099,  0.000082509, 316.972307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000082509,  0.000122099
2017-03-25 21:47:14.961023, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000000560,  0.000088262,  0.000082509, 316.412307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000082509,  0.000088262
2017-03-25 21:47:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000010068,  0.000088262,  0.000121149, 316.412307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000121149,  0.000088262
2017-03-25 21:47:16.893790, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000010068,  0.000135356,  0.000121149, 306.344307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000121149,  0.000135356
2017-03-25 21:47:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000014070,  0.000135356,  0.000074369, 306.344307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000074369,  0.000135356
2017-03-25 21:47:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000004863,  0.000135356,  0.000158937, 292.274307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000158937,  0.000135356
2017-03-25 21:47:18.040510, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000004863,  0.000088818,  0.000158937, 297.137307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000158937,  0.000088818
2017-03-25 21:47:18.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000014968,  0.000088818,  0.000094803, 297.137307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000094803,  0.000088818
2017-03-25 21:47:19.359158, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000014968,  0.000093874,  0.000094803, 312.105307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000094803,  0.000093874
2017-03-25 21:47:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000011904,  0.000093874,  0.000105369, 312.105307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000105369,  0.000093874
2017-03-25 21:47:20.096932, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000011904,  0.000125184,  0.000105369, 300.201307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000105369,  0.000125184
2017-03-25 21:47:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000007342,  0.000125184,  0.000133139, 300.201307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000133139,  0.000125184
2017-03-25 21:47:21.430911, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000007342,  0.000120230,  0.000133139, 307.543307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000133139,  0.000120230
2017-03-25 21:47:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000015800,  0.000120230,  0.000122317, 307.543307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000122317,  0.000120230
2017-03-25 21:47:21.956559, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000015800,  0.000092537,  0.000122317, 323.343307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000122317,  0.000092537
2017-03-25 21:47:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000004512,  0.000092537,  0.000110784, 323.343307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000110784,  0.000092537
2017-03-25 21:47:23.172201, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000004512,  0.000095337,  0.000110784, 327.855307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000110784,  0.000095337
2017-03-25 21:47:23.354742, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000004512,  0.000099439,  0.000110784, 327.855307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000110784,  0.000099439
2017-03-25 21:47:23.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000003631,  0.000099439,  0.000105879, 327.855307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000105879,  0.000099439
2017-03-25 21:47:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000012217,  0.000099439,  0.000093381, 324.224307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000093381,  0.000099439
2017-03-25 21:47:25.010031, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000012217,  0.000104305,  0.000093381, 312.007307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000093381,  0.000104305
2017-03-25 21:47:25.693098, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000012217,  0.000098819,  0.000093381, 312.007307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000093381,  0.000098819
2017-03-25 21:47:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000001539,  0.000098819,  0.000126860, 312.007307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000126860,  0.000098819
2017-03-25 21:47:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000017941,  0.000098819,  0.000060202, 310.468307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000060202,  0.000098819
2017-03-25 21:47:26.913108, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000017941,  0.000079140,  0.000060202, 292.527307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000060202,  0.000079140
2017-03-25 21:47:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000016894,  0.000079140,  0.000128508, 292.527307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000128508,  0.000079140
2017-03-25 21:47:28.427264, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000016894,  0.000084976,  0.000128508, 275.633307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000128508,  0.000084976
2017-03-25 21:47:28.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000002248,  0.000084976,  0.000088689, 275.633307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000088689,  0.000084976
2017-03-25 21:47:29.499254, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000002248,  0.000097214,  0.000088689, 273.385307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000088689,  0.000097214
2017-03-25 21:47:29.875162, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000002248,  0.000106723,  0.000088689, 273.385307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000088689,  0.000106723
2017-03-25 21:47:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000001527,  0.000106723,  0.000129186, 273.385307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000129186,  0.000106723
2017-03-25 21:47:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000011446,  0.000106723,  0.000068445, 271.858307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000068445,  0.000106723
2017-03-25 21:47:31.826419, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000011446,  0.000090639,  0.000068445, 260.412307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000068445,  0.000090639
2017-03-25 21:47:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000003591,  0.000090639,  0.000158922, 260.412307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000158922,  0.000090639
2017-03-25 21:47:32.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000059985,  0.000090639,  0.000180897, 264.003307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000180897,  0.000090639
2017-03-25 21:47:33.173909, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000059985,  0.000093424,  0.000180897, 323.988307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000180897,  0.000093424
2017-03-25 21:47:33.451896, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000059985,  0.000098279,  0.000180897, 323.988307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000180897,  0.000098279
2017-03-25 21:47:33.474780, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000059985,  0.000077271,  0.000180897, 323.988307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000180897,  0.000077271
2017-03-25 21:47:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000036973,  0.000077271,  0.000113693, 323.988307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000113693,  0.000077271
2017-03-25 21:47:34.484871, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000036973,  0.000110537,  0.000113693, 360.961307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000113693,  0.000110537
2017-03-25 21:47:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000006211,  0.000110537,  0.000095476, 360.961307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000095476,  0.000110537
2017-03-25 21:47:35.098422, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000006211,  0.000101673,  0.000095476, 354.750307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000095476,  0.000101673
2017-03-25 21:47:35.513453, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000006211,  0.000088738,  0.000095476, 354.750307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000095476,  0.000088738
2017-03-25 21:47:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000006399,  0.000088738,  0.000138740, 354.750307617, S, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000138740,  0.000088738
2017-03-25 21:47:36.007480, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000006399,  0.000291640,  0.000138740, 361.149307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000138740,  0.000291640
2017-03-25 21:47:36.586128, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000006399,  0.000101726,  0.000138740, 361.149307617, D, 0.000112622, 684, -0.000001546, 24482, 453, 55,  0.000138740,  0.000101726
2017-03-25 21:47:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000026982,  0.000101726,  0.000137873, 361.149307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000137873,  0.000101726
2017-03-25 21:47:37.329376, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000026982,  0.000115515,  0.000137873, 388.131307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000137873,  0.000115515
2017-03-25 21:47:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000044053,  0.000115515,  0.000174617, 388.131307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000174617,  0.000115515
2017-03-25 21:47:38.668803, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000044053,  0.000104051,  0.000174617, 432.184307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000174617,  0.000104051
2017-03-25 21:47:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000006850,  0.000104051,  0.000063968, 432.184307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000063968,  0.000104051
2017-03-25 21:47:39.568138, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000006850,  0.000115519,  0.000063968, 439.034307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000063968,  0.000115519
2017-03-25 21:47:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000010054,  0.000115519,  0.000181378, 439.034307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000181378,  0.000115519
2017-03-25 21:47:40.689535, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000010054,  0.000097387,  0.000181378, 449.088307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000181378,  0.000097387
2017-03-25 21:47:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000025176,  0.000097387,  0.000094272, 449.088307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000094272,  0.000097387
2017-03-25 21:47:41.616869, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000025176,  0.000150842,  0.000094272, 474.264307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000094272,  0.000150842
2017-03-25 21:47:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000012191,  0.000150842,  0.000155725, 474.264307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000155725,  0.000150842
2017-03-25 21:47:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000001267,  0.000150842,  0.000072710, 486.455307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000072710,  0.000150842
2017-03-25 21:47:43.545266, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000001267,  0.000116564,  0.000072710, 487.722307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000072710,  0.000116564
2017-03-25 21:47:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000006478,  0.000116564,  0.000140167, 487.722307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000140167,  0.000116564
2017-03-25 21:47:44.750101, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000006478,  0.000136990,  0.000140167, 481.244307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000140167,  0.000136990
2017-03-25 21:47:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000007807,  0.000136990,  0.000101269, 481.244307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000101269,  0.000136990
2017-03-25 21:47:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000005215,  0.000136990,  0.000114181, 489.051307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000114181,  0.000136990
2017-03-25 21:47:46.583177, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000005215,  0.000137434,  0.000114181, 483.836307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000114181,  0.000137434
2017-03-25 21:47:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000006351,  0.000137434,  0.000099299, 483.836307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000099299,  0.000137434
2017-03-25 21:47:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000002923,  0.000137434,  0.000133029, 477.485307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000133029,  0.000137434
2017-03-25 21:47:48.444324, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000002923,  0.000136886,  0.000133029, 480.408307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000133029,  0.000136886
2017-03-25 21:47:48.795856, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000002923,  0.000135930,  0.000133029, 480.408307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000133029,  0.000135930
2017-03-25 21:47:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000004270,  0.000135930,  0.000085512, 480.408307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000085512,  0.000135930
2017-03-25 21:47:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000003826,  0.000135930,  0.000134517, 476.138307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000134517,  0.000135930
2017-03-25 21:47:49.947383, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000003826,  0.000094586,  0.000134517, 472.312307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000134517,  0.000094586
2017-03-25 21:47:50.546127, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000003826,  0.000136641,  0.000134517, 472.312307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000134517,  0.000136641
2017-03-25 21:47:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000002514,  0.000136641,  0.000088475, 472.312307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000088475,  0.000136641
2017-03-25 21:47:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000024518,  0.000136641,  0.000090848, 469.798307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000090848,  0.000136641
2017-03-25 21:47:52.231471, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000024518,  0.000109944,  0.000090848, 445.280307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000090848,  0.000109944
2017-03-25 21:47:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000026595,  0.000109944,  0.000084380, 445.280307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000084380,  0.000109944
2017-03-25 21:47:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000009574,  0.000109944,  0.000124949, 418.685307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000124949,  0.000109944
2017-03-25 21:47:53.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000009574,  0.000062238,  0.000124949, 409.111307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000124949,  0.000062238
2017-03-25 21:47:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000012479,  0.000062238,  0.000078301, 409.111307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000078301,  0.000062238
2017-03-25 21:47:55.722842, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012479,  0.000110850,  0.000078301, 396.632307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000078301,  0.000110850
2017-03-25 21:47:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012176,  0.000110850,  0.000124976, 396.632307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000124976,  0.000110850
2017-03-25 21:47:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000016503,  0.000110850,  0.000069337, 384.456307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000069337,  0.000110850
2017-03-25 21:47:57.590569, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000016503,  0.000099802,  0.000069337, 367.953307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000069337,  0.000099802
2017-03-25 21:47:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000018279,  0.000099802,  0.000121048, 367.953307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000121048,  0.000099802
2017-03-25 21:47:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000011463,  0.000099802,  0.000128445, 349.674307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000128445,  0.000099802
2017-03-25 21:47:58.922906, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000011463,  0.000111315,  0.000128445, 361.137307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000128445,  0.000111315
2017-03-25 21:47:59.420051, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000011463,  0.000104415,  0.000128445, 361.137307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000128445,  0.000104415
2017-03-25 21:47:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000004924,  0.000104415,  0.000107874, 361.137307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000107874,  0.000104415
2017-03-25 21:48:00.507804, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000004924,  0.000126611,  0.000107874, 366.061307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000107874,  0.000126611
2017-03-25 21:48:00.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000023403,  0.000126611,  0.000071754, 366.061307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000071754,  0.000126611
2017-03-25 21:48:01.354113, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000023403,  0.000098402,  0.000071754, 342.658307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000071754,  0.000098402
2017-03-25 21:48:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000005765,  0.000098402,  0.000166080, 342.658307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000166080,  0.000098402
2017-03-25 21:48:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000011822,  0.000098402,  0.000083678, 348.423307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000083678,  0.000098402
2017-03-25 21:48:02.923014, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000011822,  0.000098540,  0.000083678, 360.245307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000083678,  0.000098540
2017-03-25 21:48:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000004459,  0.000098540,  0.000150963, 360.245307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000150963,  0.000098540
2017-03-25 21:48:04.386587, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000004459,  0.000090473,  0.000150963, 364.704307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000150963,  0.000090473
2017-03-25 21:48:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000005168,  0.000090473,  0.000084601, 364.704307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000084601,  0.000090473
2017-03-25 21:48:05.184120, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000005168,  0.000122198,  0.000084601, 369.872307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000084601,  0.000122198
2017-03-25 21:48:05.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000006185,  0.000122198,  0.000128143, 369.872307617, S, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000128143,  0.000122198
2017-03-25 21:48:06.100395, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000006185,  0.000101491,  0.000128143, 363.687307617, D, 0.000111620, 995, -0.000002412, 18357, 322, 41,  0.000128143,  0.000101491
2017-03-25 21:48:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000007537,  0.000101491,  0.000111982, 363.687307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000111982,  0.000101491
2017-03-25 21:48:07.841762, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000007537,  0.000096350,  0.000111982, 371.224307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000111982,  0.000096350
2017-03-25 21:48:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000029738,  0.000096350,  0.000172445, 371.224307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000172445,  0.000096350
2017-03-25 21:48:08.662168, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000029738,  0.000126772,  0.000172445, 400.962307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000172445,  0.000126772
2017-03-25 21:48:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000022104,  0.000126772,  0.000096893, 400.962307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000096893,  0.000126772
2017-03-25 21:48:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000023227,  0.000126772,  0.000174916, 423.066307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000174916,  0.000126772
2017-03-25 21:48:10.588408, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000023227,  0.000100426,  0.000174916, 446.293307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000174916,  0.000100426
2017-03-25 21:48:10.908854, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000006063,  0.000100426,  0.000063049, 446.293307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000063049,  0.000100426
2017-03-25 21:48:10.943249, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000006063,  0.000119861,  0.000063049, 452.356307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000063049,  0.000119861
2017-03-25 21:48:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000001693,  0.000119861,  0.000166682, 452.356307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000166682,  0.000119861
2017-03-25 21:48:12.178587, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000001693,  0.000126291,  0.000166682, 454.049307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000166682,  0.000126291
2017-03-25 21:48:12.598508, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000001693,  0.000115956,  0.000166682, 454.049307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000166682,  0.000115956
2017-03-25 21:48:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000005797,  0.000115956,  0.000071848, 454.049307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000071848,  0.000115956
2017-03-25 21:48:13.531992, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000005797,  0.000108531,  0.000071848, 459.846307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000071848,  0.000108531
2017-03-25 21:48:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000028857,  0.000108531,  0.000097974, 459.846307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000097974,  0.000108531
2017-03-25 21:48:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000017921,  0.000108531,  0.000093752, 430.989307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000093752,  0.000108531
2017-03-25 21:48:15.510421, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000017921,  0.000106436,  0.000093752, 413.068307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000093752,  0.000106436
2017-03-25 21:48:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000013984,  0.000106436,  0.000105557, 413.068307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000105557,  0.000106436
2017-03-25 21:48:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000019843,  0.000106436,  0.000081743, 399.084307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000081743,  0.000106436
2017-03-25 21:48:17.269754, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000019843,  0.000124690,  0.000081743, 379.241307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000081743,  0.000124690
2017-03-25 21:48:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000020869,  0.000124690,  0.000103320, 379.241307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000103320,  0.000124690
2017-03-25 21:48:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000015357,  0.000124690,  0.000154011, 358.372307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000154011,  0.000124690
2017-03-25 21:48:19.102427, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000015357,  0.000093032,  0.000154011, 373.729307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000154011,  0.000093032
2017-03-25 21:48:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000020993,  0.000093032,  0.000114593, 373.729307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000114593,  0.000093032
2017-03-25 21:48:20.202174, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000020993,  0.000105680,  0.000114593, 394.722307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000114593,  0.000105680
2017-03-25 21:48:20.888565, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000020993,  0.000125728,  0.000114593, 394.722307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000114593,  0.000125728
2017-03-25 21:48:20.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000019739,  0.000125728,  0.000072630, 394.722307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000072630,  0.000125728
2017-03-25 21:48:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000011573,  0.000125728,  0.000131008, 374.983307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000131008,  0.000125728
2017-03-25 21:48:22.649600, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000011573,  0.000111140,  0.000131008, 363.410307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000131008,  0.000111140
2017-03-25 21:48:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000009987,  0.000111140,  0.000075915, 363.410307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000075915,  0.000111140
2017-03-25 21:48:22.954010, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000009987,  0.000110356,  0.000075915, 353.423307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000075915,  0.000110356
2017-03-25 21:48:23.473369, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000009987,  0.000096787,  0.000075915, 353.423307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000075915,  0.000096787
2017-03-25 21:48:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000014352,  0.000096787,  0.000121922, 353.423307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000121922,  0.000096787
2017-03-25 21:48:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000005383,  0.000096787,  0.000093383, 339.071307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000093383,  0.000096787
2017-03-25 21:48:25.095459, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000005383,  0.000104968,  0.000093383, 333.688307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000093383,  0.000104968
2017-03-25 21:48:25.751253, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000005383,  0.000108959,  0.000093383, 333.688307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000093383,  0.000108959
2017-03-25 21:48:25.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000015082,  0.000108959,  0.000162338, 333.688307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000162338,  0.000108959
2017-03-25 21:48:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000040023,  0.000108959,  0.000142752, 348.770307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000142752,  0.000108959
2017-03-25 21:48:27.422145, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000040023,  0.000105446,  0.000142752, 388.793307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000142752,  0.000105446
2017-03-25 21:48:27.642688, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000040023,  0.000095319,  0.000142752, 388.793307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000142752,  0.000095319
2017-03-25 21:48:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000020555,  0.000095319,  0.000123546, 388.793307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000123546,  0.000095319
2017-03-25 21:48:27.983638, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000020555,  0.000095953,  0.000123546, 409.348307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000123546,  0.000095953
2017-03-25 21:48:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000005108,  0.000095953,  0.000112027, 409.348307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000112027,  0.000095953
2017-03-25 21:48:29.331670, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000005108,  0.000136677,  0.000112027, 414.456307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000112027,  0.000136677
2017-03-25 21:48:29.366267, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000005108,  0.000109278,  0.000112027, 414.456307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000112027,  0.000109278
2017-03-25 21:48:29.574932, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000005108,  0.000099079,  0.000112027, 414.456307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000112027,  0.000099079
2017-03-25 21:48:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000008640,  0.000099079,  0.000130704, 414.456307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000130704,  0.000099079
2017-03-25 21:48:30.255148, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000008640,  0.000108434,  0.000130704, 423.096307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000130704,  0.000108434
2017-03-25 21:48:30.786894, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000008640,  0.000095867,  0.000130704, 423.096307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000130704,  0.000095867
2017-03-25 21:48:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000004988,  0.000095867,  0.000104845, 423.096307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000104845,  0.000095867
2017-03-25 21:48:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000008901,  0.000095867,  0.000138585, 428.084307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000138585,  0.000095867
2017-03-25 21:48:32.083255, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000008901,  0.000160864,  0.000138585, 436.985307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000138585,  0.000160864
2017-03-25 21:48:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000007511,  0.000160864,  0.000102357, 436.985307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000102357,  0.000160864
2017-03-25 21:48:33.609693, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000007511,  0.000113585,  0.000102357, 444.496307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000102357,  0.000113585
2017-03-25 21:48:33.710170, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000007511,  0.000089623,  0.000102357, 444.496307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000102357,  0.000089623
2017-03-25 21:48:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000015630,  0.000089623,  0.000155182, 444.496307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000155182,  0.000089623
2017-03-25 21:48:34.470157, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000015630,  0.000121938,  0.000155182, 460.126307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000155182,  0.000121938
2017-03-25 21:48:34.793911, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000015630,  0.000123101,  0.000155182, 460.126307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000155182,  0.000123101
2017-03-25 21:48:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000001231,  0.000123101,  0.000074091, 460.126307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000074091,  0.000123101
2017-03-25 21:48:35.810639, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000001231,  0.000099372,  0.000074091, 461.357307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000074091,  0.000099372
2017-03-25 21:48:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000029040,  0.000099372,  0.000095092, 461.357307617, S, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000095092,  0.000099372
2017-03-25 21:48:36.311823, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000029040,  0.000116728,  0.000095092, 432.317307617, D, 0.000113157, 576, 0.000000085, 15636, 421, 53,  0.000095092,  0.000116728
2017-03-25 21:48:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000020704,  0.000116728,  0.000090482, 432.317307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000090482,  0.000116728
2017-03-25 21:48:37.455875, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000020704,  0.000107451,  0.000090482, 411.613307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000090482,  0.000107451
2017-03-25 21:48:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000016338,  0.000107451,  0.000103383, 411.613307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000103383,  0.000107451
2017-03-25 21:48:38.398759, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000016338,  0.000102882,  0.000103383, 395.275307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000103383,  0.000102882
2017-03-25 21:48:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000031833,  0.000102882,  0.000059131, 395.275307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000059131,  0.000102882
2017-03-25 21:48:39.254602, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000031833,  0.000109024,  0.000059131, 363.442307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000059131,  0.000109024
2017-03-25 21:48:39.633924, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000031833,  0.000103782,  0.000059131, 363.442307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000059131,  0.000103782
2017-03-25 21:48:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000017188,  0.000103782,  0.000131714, 363.442307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000131714,  0.000103782
2017-03-25 21:48:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000019875,  0.000103782,  0.000132488, 346.254307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000132488,  0.000103782
2017-03-25 21:48:40.996615, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000019875,  0.000114421,  0.000132488, 366.129307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000132488,  0.000114421
2017-03-25 21:48:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000022875,  0.000114421,  0.000137561, 366.129307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000137561,  0.000114421
2017-03-25 21:48:42.785877, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000022875,  0.000107910,  0.000137561, 389.004307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000137561,  0.000107910
2017-03-25 21:48:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000022130,  0.000107910,  0.000131017, 389.004307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000131017,  0.000107910
2017-03-25 21:48:43.143552, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000022130,  0.000110286,  0.000131017, 411.134307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000131017,  0.000110286
2017-03-25 21:48:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000029017,  0.000110286,  0.000151655, 411.134307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000151655,  0.000110286
2017-03-25 21:48:44.265340, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000029017,  0.000121907,  0.000151655, 440.151307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000151655,  0.000121907
2017-03-25 21:48:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000006219,  0.000121907,  0.000085822, 440.151307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000085822,  0.000121907
2017-03-25 21:48:45.887096, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000006219,  0.000100745,  0.000085822, 446.370307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000085822,  0.000100745
2017-03-25 21:48:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000023595,  0.000100745,  0.000092317, 446.370307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000092317,  0.000100745
2017-03-25 21:48:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000018267,  0.000100745,  0.000096516, 422.775307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000096516,  0.000100745
2017-03-25 21:48:47.344413, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000018267,  0.000103987,  0.000096516, 404.508307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000096516,  0.000103987
2017-03-25 21:48:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000017816,  0.000103987,  0.000164235, 404.508307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000164235,  0.000103987
2017-03-25 21:48:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000025346,  0.000103987,  0.000111326, 422.324307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000111326,  0.000103987
2017-03-25 21:48:49.152510, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000025346,  0.000144011,  0.000111326, 447.670307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000111326,  0.000144011
2017-03-25 21:48:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000000082,  0.000144011,  0.000113404, 447.670307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000113404,  0.000144011
2017-03-25 21:48:50.535225, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000000082,  0.000117024,  0.000113404, 447.588307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000113404,  0.000117024
2017-03-25 21:48:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000022854,  0.000117024,  0.000065947, 447.588307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000065947,  0.000117024
2017-03-25 21:48:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000018784,  0.000117024,  0.000121684, 424.734307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000121684,  0.000117024
2017-03-25 21:48:52.296817, slv, 42010afffe8a0002(unknown)/1,  0.000112788, -0.000018784,  0.000146564,  0.000121684, 405.950307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000121684,  0.000146564
2017-03-25 21:48:52.624236, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000018784,  0.000124770,  0.000121684, 405.950307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000121684,  0.000124770
2017-03-25 21:48:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000001789,  0.000124770,  0.000107529, 405.950307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000107529,  0.000124770
2017-03-25 21:48:53.628924, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000001789,  0.000097101,  0.000107529, 407.739307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000107529,  0.000097101
2017-03-25 21:48:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000003623,  0.000097101,  0.000111292, 407.739307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000111292,  0.000097101
2017-03-25 21:48:54.046112, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000003623,  0.000113199,  0.000111292, 404.116307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000111292,  0.000113199
2017-03-25 21:48:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000001499,  0.000113199,  0.000117681, 404.116307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000117681,  0.000113199
2017-03-25 21:48:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000024599,  0.000113199,  0.000157403, 405.615307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000157403,  0.000113199
2017-03-25 21:48:56.044269, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000024599,  0.000104777,  0.000157403, 430.214307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000157403,  0.000104777
2017-03-25 21:48:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000005858,  0.000104777,  0.000080333, 430.214307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000080333,  0.000104777
2017-03-25 21:48:57.269401, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000005858,  0.000109486,  0.000080333, 436.072307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000080333,  0.000109486
2017-03-25 21:48:57.909061, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000001580,  0.000109486,  0.000142661, 436.072307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000142661,  0.000109486
2017-03-25 21:48:58.027442, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000001580,  0.000107556,  0.000142661, 434.492307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000142661,  0.000107556
2017-03-25 21:48:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000003524,  0.000107556,  0.000090492, 434.492307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000090492,  0.000107556
2017-03-25 21:48:59.373495, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000003524,  0.000130321,  0.000090492, 438.016307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000090492,  0.000130321
2017-03-25 21:48:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000002187,  0.000130321,  0.000140013, 438.016307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000140013,  0.000130321
2017-03-25 21:49:00.633161, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000002187,  0.000117156,  0.000140013, 440.203307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000140013,  0.000117156
2017-03-25 21:49:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000000133,  0.000117156,  0.000086026, 440.203307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000086026,  0.000117156
2017-03-25 21:49:01.599739, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000000133,  0.000113574,  0.000086026, 440.070307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000086026,  0.000113574
2017-03-25 21:49:01.625912, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000000133,  0.000119159,  0.000086026, 440.070307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000086026,  0.000119159
2017-03-25 21:49:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000010317,  0.000119159,  0.000119572, 440.070307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000119572,  0.000119159
2017-03-25 21:49:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000015838,  0.000119159,  0.000074812, 429.753307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000074812,  0.000119159
2017-03-25 21:49:03.417103, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000015838,  0.000119211,  0.000074812, 413.915307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000074812,  0.000119211
2017-03-25 21:49:03.679809, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000015838,  0.000106424,  0.000074812, 413.915307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000074812,  0.000106424
2017-03-25 21:49:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000026931,  0.000106424,  0.000204606, 413.915307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000204606,  0.000106424
2017-03-25 21:49:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000025479,  0.000106424,  0.000071403, 440.846307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000071403,  0.000106424
2017-03-25 21:49:05.232179, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000025479,  0.000095237,  0.000071403, 466.325307617, D, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000071403,  0.000095237
2017-03-25 21:49:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000019814,  0.000095237,  0.000113621, 466.325307617, S, 0.000113114, 384, 0.000002288, 17812, 406, 39,  0.000113621,  0.000095237
2017-03-25 21:49:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000013339,  0.000095237,  0.000083954, 446.511307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000083954,  0.000095237
2017-03-25 21:49:07.123863, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000013339,  0.000131775,  0.000083954, 433.172307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000083954,  0.000131775
2017-03-25 21:49:07.908670, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000013647,  0.000131775,  0.000167336, 433.172307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000167336,  0.000131775
2017-03-25 21:49:08.146350, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000013647,  0.000117695,  0.000167336, 446.819307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000167336,  0.000117695
2017-03-25 21:49:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000011387,  0.000117695,  0.000079384, 446.819307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000079384,  0.000117695
2017-03-25 21:49:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000025801,  0.000117695,  0.000093166, 458.206307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000093166,  0.000117695
2017-03-25 21:49:10.022499, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000025801,  0.000116981,  0.000093166, 432.405307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000093166,  0.000116981
2017-03-25 21:49:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000022901,  0.000116981,  0.000085367, 432.405307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000085367,  0.000116981
2017-03-25 21:49:10.930588, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000022901,  0.000103764,  0.000085367, 409.504307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000085367,  0.000103764
2017-03-25 21:49:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000017819,  0.000103764,  0.000103320, 409.504307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000103320,  0.000103764
2017-03-25 21:49:12.454111, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000017819,  0.000106689,  0.000103320, 391.685307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000103320,  0.000106689
2017-03-25 21:49:12.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000021020,  0.000106689,  0.000078579, 391.685307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000078579,  0.000106689
2017-03-25 21:49:13.474254, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000021020,  0.000115325,  0.000078579, 370.665307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000078579,  0.000115325
2017-03-25 21:49:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000018399,  0.000115325,  0.000108200, 370.665307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000108200,  0.000115325
2017-03-25 21:49:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000015871,  0.000115325,  0.000083465, 352.266307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000083465,  0.000115325
2017-03-25 21:49:15.325195, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000015871,  0.000101788,  0.000083465, 336.395307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000083465,  0.000101788
2017-03-25 21:49:15.704356, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000015871,  0.000123125,  0.000083465, 336.395307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000083465,  0.000123125
2017-03-25 21:49:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000020895,  0.000123125,  0.000097677, 336.395307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000097677,  0.000123125
2017-03-25 21:49:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000026985,  0.000123125,  0.000070811, 315.500307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000070811,  0.000123125
2017-03-25 21:49:17.103661, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000026985,  0.000087099,  0.000070811, 288.515307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000070811,  0.000087099
2017-03-25 21:49:17.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000002430,  0.000087099,  0.000146474, 288.515307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000146474,  0.000087099
2017-03-25 21:49:18.317286, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000002430,  0.000107732,  0.000146474, 286.085307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000146474,  0.000107732
2017-03-25 21:49:18.485486, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000002430,  0.000108386,  0.000146474, 286.085307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000146474,  0.000108386
2017-03-25 21:49:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000000570,  0.000108386,  0.000076631, 286.085307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000076631,  0.000108386
2017-03-25 21:49:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000020688,  0.000108386,  0.000104090, 286.655307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000104090,  0.000108386
2017-03-25 21:49:20.242298, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000020688,  0.000089941,  0.000104090, 265.967307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000104090,  0.000089941
2017-03-25 21:49:20.577600, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000020688,  0.000094967,  0.000104090, 265.967307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000104090,  0.000094967
2017-03-25 21:49:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000010859,  0.000094967,  0.000096107, 265.967307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000096107,  0.000094967
2017-03-25 21:49:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000028411,  0.000094967,  0.000182450, 255.108307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000182450,  0.000094967
2017-03-25 21:49:22.367544, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000028411,  0.000094105,  0.000182450, 283.519307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000182450,  0.000094105
2017-03-25 21:49:22.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000023005,  0.000094105,  0.000085420, 283.519307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000085420,  0.000094105
2017-03-25 21:49:23.581532, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000023005,  0.000095713,  0.000085420, 306.524307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000085420,  0.000095713
2017-03-25 21:49:23.724779, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000023005,  0.000117603,  0.000085420, 306.524307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000085420,  0.000117603
2017-03-25 21:49:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000011459,  0.000117603,  0.000159302, 306.524307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000159302,  0.000117603
2017-03-25 21:49:24.897334, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000011459,  0.000131183,  0.000159302, 317.983307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000159302,  0.000131183
2017-03-25 21:49:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000000570,  0.000131183,  0.000061378, 317.983307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000061378,  0.000131183
2017-03-25 21:49:25.872646, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000000570,  0.000096085,  0.000061378, 317.413307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000061378,  0.000096085
2017-03-25 21:49:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000013836,  0.000096085,  0.000132982, 317.413307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000132982,  0.000096085
2017-03-25 21:49:26.343185, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000013836,  0.000089787,  0.000132982, 303.577307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000132982,  0.000089787
2017-03-25 21:49:26.520310, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000013836,  0.000131012,  0.000132982, 303.577307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000132982,  0.000131012
2017-03-25 21:49:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000000478,  0.000131012,  0.000089942, 303.577307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000089942,  0.000131012
2017-03-25 21:49:27.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000013556,  0.000131012,  0.000159060, 304.055307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000159060,  0.000131012
2017-03-25 21:49:27.912526, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000013556,  0.000085271,  0.000159060, 317.611307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000159060,  0.000085271
2017-03-25 21:49:28.381154, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000013556,  0.000084186,  0.000159060, 317.611307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000159060,  0.000084186
2017-03-25 21:49:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000011534,  0.000084186,  0.000086317, 317.611307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000086317,  0.000084186
2017-03-25 21:49:29.783270, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000011534,  0.000120678,  0.000086317, 329.145307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000086317,  0.000120678
2017-03-25 21:49:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000013218,  0.000120678,  0.000162865, 329.145307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000162865,  0.000120678
2017-03-25 21:49:29.933541, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000013218,  0.000096061,  0.000162865, 342.363307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000162865,  0.000096061
2017-03-25 21:49:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000027720,  0.000096061,  0.000115421, 342.363307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000115421,  0.000096061
2017-03-25 21:49:31.747991, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000027720,  0.000109620,  0.000115421, 370.083307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000115421,  0.000109620
2017-03-25 21:49:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000021558,  0.000109620,  0.000150771, 370.083307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000150771,  0.000109620
2017-03-25 21:49:32.409632, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000021558,  0.000121925,  0.000150771, 391.641307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000150771,  0.000121925
2017-03-25 21:49:32.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000009567,  0.000121925,  0.000091787, 391.641307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000091787,  0.000121925
2017-03-25 21:49:33.526440, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000009567,  0.000141218,  0.000091787, 401.208307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000091787,  0.000141218
2017-03-25 21:49:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000008382,  0.000141218,  0.000115300, 401.208307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000115300,  0.000141218
2017-03-25 21:49:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000011918,  0.000141218,  0.000084944, 392.826307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000084944,  0.000141218
2017-03-25 21:49:35.366847, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000011918,  0.000112077,  0.000084944, 380.908307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000084944,  0.000112077
2017-03-25 21:49:35.819595, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000011918,  0.000113393,  0.000084944, 380.908307617, D, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000084944,  0.000113393
2017-03-25 21:49:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000012746,  0.000113393,  0.000113369, 380.908307617, S, 0.000112756, 355, 0.000000473, 18396, 419, 28,  0.000113369,  0.000113393
2017-03-25 21:49:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000009623,  0.000113393,  0.000090913, 368.162307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000090913,  0.000113393
2017-03-25 21:49:37.199046, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000009623,  0.000110481,  0.000090913, 358.539307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000090913,  0.000110481
2017-03-25 21:49:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000004054,  0.000110481,  0.000140538, 358.539307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000140538,  0.000110481
2017-03-25 21:49:38.591709, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000004054,  0.000125709,  0.000140538, 362.593307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000140538,  0.000125709
2017-03-25 21:49:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000026365,  0.000125709,  0.000135435, 362.593307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000135435,  0.000125709
2017-03-25 21:49:38.935905, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000026365,  0.000101178,  0.000135435, 388.958307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000135435,  0.000101178
2017-03-25 21:49:39.337741, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000026365,  0.000106018,  0.000135435, 388.958307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000135435,  0.000106018
2017-03-25 21:49:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000032633,  0.000106018,  0.000153495, 388.958307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000153495,  0.000106018
2017-03-25 21:49:40.606427, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000032633,  0.000123248,  0.000153495, 421.591307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000153495,  0.000123248
2017-03-25 21:49:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000000668,  0.000123248,  0.000069445, 421.591307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000069445,  0.000123248
2017-03-25 21:49:41.858728, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000000668,  0.000102381,  0.000069445, 420.923307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000069445,  0.000102381
2017-03-25 21:49:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000003548,  0.000102381,  0.000148008, 420.923307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000148008,  0.000102381
2017-03-25 21:49:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000011693,  0.000102381,  0.000099924, 417.375307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000099924,  0.000102381
2017-03-25 21:49:43.783925, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000011693,  0.000106312,  0.000099924, 429.068307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000099924,  0.000106312
2017-03-25 21:49:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000002858,  0.000106312,  0.000118629, 429.068307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000118629,  0.000106312
2017-03-25 21:49:44.072571, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000002858,  0.000115955,  0.000118629, 426.210307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000118629,  0.000115955
2017-03-25 21:49:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000020620,  0.000115955,  0.000064095, 426.210307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000064095,  0.000115955
2017-03-25 21:49:45.175686, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000020620,  0.000104016,  0.000064095, 405.590307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000064095,  0.000104016
2017-03-25 21:49:45.479888, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000020620,  0.000106577,  0.000064095, 405.590307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000064095,  0.000106577
2017-03-25 21:49:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000007851,  0.000106577,  0.000143540, 405.590307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000143540,  0.000106577
2017-03-25 21:49:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000000334,  0.000106577,  0.000079866, 397.739307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000079866,  0.000106577
2017-03-25 21:49:47.167706, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000000334,  0.000092877,  0.000079866, 398.073307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000079866,  0.000092877
2017-03-25 21:49:47.484296, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000000334,  0.000113740,  0.000079866, 398.073307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000079866,  0.000113740
2017-03-25 21:49:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000000170,  0.000113740,  0.000142510, 398.073307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000142510,  0.000113740
2017-03-25 21:49:47.956660, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000000170,  0.000113995,  0.000142510, 398.243307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000142510,  0.000113995
2017-03-25 21:49:48.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000015203,  0.000113995,  0.000109259, 398.243307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000109259,  0.000113995
2017-03-25 21:49:49.401191, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000015203,  0.000098991,  0.000109259, 413.446307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000109259,  0.000098991
2017-03-25 21:49:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000006540,  0.000098991,  0.000099137, 413.446307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000099137,  0.000098991
2017-03-25 21:49:50.052952, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000006540,  0.000101719,  0.000099137, 406.906307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000099137,  0.000101719
2017-03-25 21:49:50.315143, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000006540,  0.000131126,  0.000099137, 406.906307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000099137,  0.000131126
2017-03-25 21:49:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000015389,  0.000131126,  0.000091470, 406.906307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000091470,  0.000131126
2017-03-25 21:49:50.973497, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000015389,  0.000121415,  0.000091470, 391.517307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000091470,  0.000121415
2017-03-25 21:49:51.768365, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000015389,  0.000107761,  0.000091470, 391.517307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000091470,  0.000107761
2017-03-25 21:49:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000010997,  0.000107761,  0.000107629, 391.517307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000107629,  0.000107761
2017-03-25 21:49:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000013729,  0.000107761,  0.000085891, 380.520307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000085891,  0.000107761
2017-03-25 21:49:53.202922, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000013729,  0.000111686,  0.000085891, 366.791307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000085891,  0.000111686
2017-03-25 21:49:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000000888,  0.000111686,  0.000133136, 366.791307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000133136,  0.000111686
2017-03-25 21:49:54.836595, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000000888,  0.000124216,  0.000133136, 365.903307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000133136,  0.000124216
2017-03-25 21:49:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000004602,  0.000124216,  0.000096747, 365.903307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000096747,  0.000124216
2017-03-25 21:49:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000018950,  0.000124216,  0.000161884, 370.505307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000161884,  0.000124216
2017-03-25 21:49:56.101833, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000018950,  0.000095716,  0.000161884, 389.455307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000161884,  0.000095716
2017-03-25 21:49:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000002911,  0.000095716,  0.000064956, 389.455307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000064956,  0.000095716
2017-03-25 21:49:57.713435, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000002911,  0.000143431,  0.000064956, 392.366307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000064956,  0.000143431
2017-03-25 21:49:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000022551,  0.000143431,  0.000111338, 392.366307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000111338,  0.000143431
2017-03-25 21:49:58.739365, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000022551,  0.000110287,  0.000111338, 369.815307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000111338,  0.000110287
2017-03-25 21:49:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000005062,  0.000110287,  0.000120223, 369.815307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000120223,  0.000110287
2017-03-25 21:49:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000041922,  0.000110287,  0.000185007, 374.877307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000185007,  0.000110287
2017-03-25 21:50:00.473063, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000041922,  0.000109743,  0.000185007, 416.799307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000185007,  0.000109743
2017-03-25 21:50:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000024755,  0.000109743,  0.000086176, 416.799307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000086176,  0.000109743
2017-03-25 21:50:01.486495, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000024755,  0.000108428,  0.000086176, 441.554307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000086176,  0.000108428
2017-03-25 21:50:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000009639,  0.000108428,  0.000116685, 441.554307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000116685,  0.000108428
2017-03-25 21:50:02.662627, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000009639,  0.000112651,  0.000116685, 431.915307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000116685,  0.000112651
2017-03-25 21:50:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000004074,  0.000112651,  0.000097403, 431.915307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000097403,  0.000112651
2017-03-25 21:50:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000000558,  0.000112651,  0.000125867, 427.841307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000125867,  0.000112651
2017-03-25 21:50:04.210662, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000000558,  0.000104746,  0.000125867, 428.399307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000125867,  0.000104746
2017-03-25 21:50:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000011463,  0.000104746,  0.000073421, 428.399307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000073421,  0.000104746
2017-03-25 21:50:05.885635, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000011463,  0.000149245,  0.000073421, 416.936307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000073421,  0.000149245
2017-03-25 21:50:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000014425,  0.000149245,  0.000120039, 416.936307617, S, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000120039,  0.000149245
2017-03-25 21:50:06.178433, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000014425,  0.000132634,  0.000120039, 402.511307617, D, 0.000111394, 462, -0.000002612, 17016, 349, 56,  0.000120039,  0.000132634
2017-03-25 21:50:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000000037,  0.000132634,  0.000102352, 402.511307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000102352,  0.000132634
2017-03-25 21:50:07.566739, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000000037,  0.000134237,  0.000102352, 402.474307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000102352,  0.000134237
2017-03-25 21:50:07.694265, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000000037,  0.000112693,  0.000102352, 402.474307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000102352,  0.000112693
2017-03-25 21:50:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000015809,  0.000112693,  0.000152045, 402.474307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000152045,  0.000112693
2017-03-25 21:50:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000006397,  0.000112693,  0.000083723, 418.283307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000083723,  0.000112693
2017-03-25 21:50:09.366379, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000006397,  0.000109851,  0.000083723, 424.680307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000083723,  0.000109851
2017-03-25 21:50:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000015319,  0.000109851,  0.000108467, 424.680307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000108467,  0.000109851
2017-03-25 21:50:10.147258, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000015319,  0.000134237,  0.000108467, 409.361307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000108467,  0.000134237
2017-03-25 21:50:10.618875, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000015319,  0.000112467,  0.000108467, 409.361307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000108467,  0.000112467
2017-03-25 21:50:10.692713, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000015319,  0.000104450,  0.000108467, 409.361307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000108467,  0.000104450
2017-03-25 21:50:10.742129, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000015319,  0.000135769,  0.000108467, 409.361307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000108467,  0.000135769
2017-03-25 21:50:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000027682,  0.000135769,  0.000058887, 409.361307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000058887,  0.000135769
2017-03-25 21:50:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000021940,  0.000135769,  0.000119989, 381.679307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000119989,  0.000135769
2017-03-25 21:50:12.466003, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000021940,  0.000118514,  0.000119989, 359.739307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000119989,  0.000118514
2017-03-25 21:50:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000006399,  0.000118514,  0.000090114, 359.739307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000090114,  0.000118514
2017-03-25 21:50:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000005710,  0.000118514,  0.000144351, 353.340307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000144351,  0.000118514
2017-03-25 21:50:14.464797, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000005710,  0.000095304,  0.000144351, 359.050307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000144351,  0.000095304
2017-03-25 21:50:14.802796, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000005710,  0.000120009,  0.000144351, 359.050307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000144351,  0.000120009
2017-03-25 21:50:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000002298,  0.000120009,  0.000083639, 359.050307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000083639,  0.000120009
2017-03-25 21:50:15.629675, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000002298,  0.000104987,  0.000083639, 361.348307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000083639,  0.000104987
2017-03-25 21:50:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000004715,  0.000104987,  0.000130695, 361.348307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000130695,  0.000104987
2017-03-25 21:50:15.932700, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000004715,  0.000097622,  0.000130695, 356.633307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000130695,  0.000097622
2017-03-25 21:50:15.958325, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000004715,  0.000102796,  0.000130695, 356.633307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000130695,  0.000102796
2017-03-25 21:50:16.917307, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000002121,  0.000102796,  0.000097270, 356.633307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000097270,  0.000102796
2017-03-25 21:50:17.101820, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000002121,  0.000134850,  0.000097270, 358.754307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000097270,  0.000134850
2017-03-25 21:50:17.876979, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000002121,  0.000114628,  0.000097270, 358.754307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000097270,  0.000114628
2017-03-25 21:50:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000005259,  0.000114628,  0.000115929, 358.754307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000115929,  0.000114628
2017-03-25 21:50:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000006869,  0.000114628,  0.000094107, 353.495307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000094107,  0.000114628
2017-03-25 21:50:19.347085, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000006869,  0.000114352,  0.000094107, 346.626307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000094107,  0.000114352
2017-03-25 21:50:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000001049,  0.000114352,  0.000131659, 346.626307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000131659,  0.000114352
2017-03-25 21:50:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000015590,  0.000114352,  0.000123084, 347.675307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000123084,  0.000114352
2017-03-25 21:50:21.142069, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000015590,  0.000103198,  0.000123084, 363.265307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000123084,  0.000103198
2017-03-25 21:50:21.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000023053,  0.000103198,  0.000146537, 363.265307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000146537,  0.000103198
2017-03-25 21:50:22.179359, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000023053,  0.000119141,  0.000146537, 386.318307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000146537,  0.000119141
2017-03-25 21:50:22.307715, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000023053,  0.000099424,  0.000146537, 386.318307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000146537,  0.000099424
2017-03-25 21:50:22.897444, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000023053,  0.000106057,  0.000146537, 386.318307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000146537,  0.000106057
2017-03-25 21:50:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000009914,  0.000106057,  0.000097377, 386.318307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000097377,  0.000106057
2017-03-25 21:50:23.369185, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000009914,  0.000108434,  0.000097377, 396.232307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000097377,  0.000108434
2017-03-25 21:50:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000015565,  0.000108434,  0.000096235, 396.232307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000096235,  0.000108434
2017-03-25 21:50:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000002800,  0.000108434,  0.000134143, 380.667307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000134143,  0.000108434
2017-03-25 21:50:25.131202, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000002800,  0.000166438,  0.000134143, 383.467307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000134143,  0.000166438
2017-03-25 21:50:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000028664,  0.000166438,  0.000148185, 383.467307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000148185,  0.000166438
2017-03-25 21:50:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000001689,  0.000166438,  0.000080415, 412.131307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000080415,  0.000166438
2017-03-25 21:50:26.986021, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000001689,  0.000136549,  0.000080415, 413.820307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000080415,  0.000136549
2017-03-25 21:50:27.069096, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000001689,  0.000107875,  0.000080415, 413.820307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000080415,  0.000107875
2017-03-25 21:50:27.856764, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000001689,  0.000117367,  0.000080415, 413.820307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000080415,  0.000117367
2017-03-25 21:50:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000009285,  0.000117367,  0.000126065, 413.820307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000126065,  0.000117367
2017-03-25 21:50:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000000222,  0.000117367,  0.000099257, 404.535307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000099257,  0.000117367
2017-03-25 21:50:29.445196, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000000222,  0.000106908,  0.000099257, 404.757307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000099257,  0.000106908
2017-03-25 21:50:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000000843,  0.000106908,  0.000127128, 404.757307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000127128,  0.000106908
2017-03-25 21:50:30.541671, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000000843,  0.000099998,  0.000127128, 405.600307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000127128,  0.000099998
2017-03-25 21:50:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000002140,  0.000099998,  0.000093049, 405.600307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000093049,  0.000099998
2017-03-25 21:50:31.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000007509,  0.000099998,  0.000146365, 403.460307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000146365,  0.000099998
2017-03-25 21:50:32.505353, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000007509,  0.000113107,  0.000146365, 410.969307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000146365,  0.000113107
2017-03-25 21:50:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000058,  0.000113107,  0.000078064, 410.969307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000078064,  0.000113107
2017-03-25 21:50:33.641701, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000000058,  0.000111154,  0.000078064, 410.911307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000078064,  0.000111154
2017-03-25 21:50:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000005129,  0.000111154,  0.000136367, 410.911307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000136367,  0.000111154
2017-03-25 21:50:34.413097, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000005129,  0.000112764,  0.000136367, 405.782307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000136367,  0.000112764
2017-03-25 21:50:34.669529, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000005129,  0.000102186,  0.000136367, 405.782307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000136367,  0.000102186
2017-03-25 21:50:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000006529,  0.000102186,  0.000075367, 405.782307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000075367,  0.000102186
2017-03-25 21:50:35.194043, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000006529,  0.000106662,  0.000075367, 399.253307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000075367,  0.000106662
2017-03-25 21:50:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000020356,  0.000106662,  0.000190131, 399.253307617, S, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000190131,  0.000106662
2017-03-25 21:50:36.092868, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000020356,  0.000162003,  0.000190131, 419.609307617, D, 0.000111167, 596, 0.000001145, 15579, 400, 24,  0.000190131,  0.000162003
2017-03-25 21:50:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000038179,  0.000162003,  0.000111230, 419.609307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000111230,  0.000162003
2017-03-25 21:50:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000036510,  0.000162003,  0.000187123, 457.788307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000187123,  0.000162003
2017-03-25 21:50:38.021231, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000036510,  0.000117241,  0.000187123, 494.298307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000187123,  0.000117241
2017-03-25 21:50:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000019351,  0.000117241,  0.000077717, 494.298307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000077717,  0.000117241
2017-03-25 21:50:39.326507, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000019351,  0.000139801,  0.000077717, 513.649307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000077717,  0.000139801
2017-03-25 21:50:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000021922,  0.000139801,  0.000105646, 513.649307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000105646,  0.000139801
2017-03-25 21:50:40.696835, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000021922,  0.000129052,  0.000105646, 491.727307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000105646,  0.000129052
2017-03-25 21:50:40.698741, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000021922,  0.000052148,  0.000105646, 491.727307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000105646,  0.000052148
2017-03-25 21:50:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000008196,  0.000052148,  0.000105179, 491.727307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000105179,  0.000052148
2017-03-25 21:50:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000003116,  0.000052148,  0.000115553, 483.531307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000115553,  0.000052148
2017-03-25 21:50:42.053424, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000003116,  0.000139908,  0.000115553, 480.415307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000115553,  0.000139908
2017-03-25 21:50:42.908697, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000018989,  0.000139908,  0.000073275, 480.415307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000073275,  0.000139908
2017-03-25 21:50:43.147466, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000018989,  0.000112437,  0.000073275, 461.426307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000073275,  0.000112437
2017-03-25 21:50:43.148149, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000018989,  0.000046989,  0.000073275, 461.426307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000073275,  0.000046989
2017-03-25 21:50:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000018149,  0.000046989,  0.000116451, 461.426307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000116451,  0.000046989
2017-03-25 21:50:44.840681, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000018149,  0.000105340,  0.000116451, 443.277307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000116451,  0.000105340
2017-03-25 21:50:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000031247,  0.000105340,  0.000171020, 443.277307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000171020,  0.000105340
2017-03-25 21:50:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000046889,  0.000105340,  0.000147311, 474.524307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000147311,  0.000105340
2017-03-25 21:50:46.761565, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000046889,  0.000113532,  0.000147311, 521.413307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000147311,  0.000113532
2017-03-25 21:50:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112407,  0.000009576,  0.000113532,  0.000096524, 521.413307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000096524,  0.000113532
2017-03-25 21:50:47.065311, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000009576,  0.000092983,  0.000096524, 530.989307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000096524,  0.000092983
2017-03-25 21:50:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000000627,  0.000092983,  0.000129546, 530.989307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000129546,  0.000092983
2017-03-25 21:50:48.783315, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000000627,  0.000103460,  0.000129546, 531.616307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000129546,  0.000103460
2017-03-25 21:50:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000010243,  0.000103460,  0.000074681, 531.616307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000074681,  0.000103460
2017-03-25 21:50:49.847499, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000010243,  0.000110943,  0.000074681, 521.373307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000074681,  0.000110943
2017-03-25 21:50:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000008619,  0.000110943,  0.000132570, 521.373307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000132570,  0.000110943
2017-03-25 21:50:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000013107,  0.000110943,  0.000118016, 512.754307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000118016,  0.000110943
2017-03-25 21:50:50.926501, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000013107,  0.000132822,  0.000118016, 525.861307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000118016,  0.000132822
2017-03-25 21:50:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000009691,  0.000132822,  0.000125690, 525.861307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000125690,  0.000132822
2017-03-25 21:50:52.114400, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000009691,  0.000135085,  0.000125690, 535.552307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000125690,  0.000135085
2017-03-25 21:50:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000032702,  0.000135085,  0.000164236, 535.552307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000164236,  0.000135085
2017-03-25 21:50:52.973357, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000032702,  0.000105780,  0.000164236, 568.254307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000164236,  0.000105780
2017-03-25 21:50:53.089506, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000032702,  0.000131850,  0.000164236, 568.254307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000164236,  0.000131850
2017-03-25 21:50:53.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000021177,  0.000131850,  0.000103651, 568.254307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000103651,  0.000131850
2017-03-25 21:50:54.405741, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000021177,  0.000118449,  0.000103651, 589.431307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000103651,  0.000118449
2017-03-25 21:50:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000028987,  0.000118449,  0.000064929, 589.431307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000064929,  0.000118449
2017-03-25 21:50:55.854264, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000028987,  0.000107760,  0.000064929, 560.444307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000064929,  0.000107760
2017-03-25 21:50:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000008598,  0.000107760,  0.000144456, 560.444307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000144456,  0.000107760
2017-03-25 21:50:56.442113, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000008598,  0.000148100,  0.000144456, 551.846307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000144456,  0.000148100
2017-03-25 21:50:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000016258,  0.000148100,  0.000114462, 551.846307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000114462,  0.000148100
2017-03-25 21:50:57.520001, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000016258,  0.000117797,  0.000114462, 568.104307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000114462,  0.000117797
2017-03-25 21:50:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000005755,  0.000117797,  0.000100759, 568.104307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000100759,  0.000117797
2017-03-25 21:50:58.823336, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000005755,  0.000113237,  0.000100759, 562.349307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000100759,  0.000113237
2017-03-25 21:50:58.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000033640,  0.000113237,  0.000058942, 562.349307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000058942,  0.000113237
2017-03-25 21:50:59.494109, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000033640,  0.000111730,  0.000058942, 528.709307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000058942,  0.000111730
2017-03-25 21:50:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000030224,  0.000111730,  0.000107292, 528.709307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000107292,  0.000111730
2017-03-25 21:51:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000013701,  0.000111730,  0.000091717, 498.485307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000091717,  0.000111730
2017-03-25 21:51:01.359673, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000013701,  0.000118056,  0.000091717, 484.784307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000091717,  0.000118056
2017-03-25 21:51:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000009509,  0.000118056,  0.000115394, 484.784307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000115394,  0.000118056
2017-03-25 21:51:02.251297, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000009509,  0.000104182,  0.000115394, 475.275307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000115394,  0.000104182
2017-03-25 21:51:02.907241, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000038669,  0.000104182,  0.000033028, 475.275307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000033028,  0.000104182
2017-03-25 21:51:03.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000046260,  0.000104182,  0.000100124, 436.606307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000100124,  0.000104182
2017-03-25 21:51:04.018528, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000046260,  0.000130633,  0.000100124, 390.346307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000100124,  0.000130633
2017-03-25 21:51:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000017240,  0.000130633,  0.000091064, 390.346307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000091064,  0.000130633
2017-03-25 21:51:05.847605, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000017240,  0.000109965,  0.000091064, 373.106307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000091064,  0.000109965
2017-03-25 21:51:05.875450, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000017240,  0.000121456,  0.000091064, 373.106307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000091064,  0.000121456
2017-03-25 21:51:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000006213,  0.000121456,  0.000121952, 373.106307617, S, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000121952,  0.000121456
2017-03-25 21:51:06.413934, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000006213,  0.000140425,  0.000121952, 366.893307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000121952,  0.000140425
2017-03-25 21:51:06.499257, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000006213,  0.000095654,  0.000121952, 366.893307617, D, 0.000111996, 454, 0.000000570, 12489, 388, 25,  0.000121952,  0.000095654
2017-03-25 21:51:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000004966,  0.000095654,  0.000093546, 366.893307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000093546,  0.000095654
2017-03-25 21:51:07.051564, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000004966,  0.000099190,  0.000093546, 361.927307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000093546,  0.000099190
2017-03-25 21:51:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000014365,  0.000099190,  0.000103203, 361.927307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000103203,  0.000099190
2017-03-25 21:51:08.488657, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000014365,  0.000112145,  0.000103203, 347.562307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000103203,  0.000112145
2017-03-25 21:51:08.502219, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000014365,  0.000093015,  0.000103203, 347.562307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000103203,  0.000093015
2017-03-25 21:51:08.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000001324,  0.000093015,  0.000119153, 347.562307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000119153,  0.000093015
2017-03-25 21:51:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000023988,  0.000093015,  0.000153513, 346.238307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000153513,  0.000093015
2017-03-25 21:51:10.359679, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000023988,  0.000103441,  0.000153513, 370.226307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000153513,  0.000103441
2017-03-25 21:51:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000011341,  0.000103441,  0.000093873, 370.226307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000093873,  0.000103441
2017-03-25 21:51:11.166967, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000011341,  0.000100376,  0.000093873, 381.567307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000093873,  0.000100376
2017-03-25 21:51:11.182582, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000011341,  0.000116934,  0.000093873, 381.567307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000093873,  0.000116934
2017-03-25 21:51:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000001436,  0.000116934,  0.000127807, 381.567307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000127807,  0.000116934
2017-03-25 21:51:12.394453, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000001436,  0.000110610,  0.000127807, 380.131307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000127807,  0.000110610
2017-03-25 21:51:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000003383,  0.000110610,  0.000089815, 380.131307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000089815,  0.000110610
2017-03-25 21:51:13.908304, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000032332,  0.000110610,  0.000069911, 376.748307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000069911,  0.000110610
2017-03-25 21:51:14.295736, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000032332,  0.000104169,  0.000069911, 344.416307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000069911,  0.000104169
2017-03-25 21:51:14.312074, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000032332,  0.000084142,  0.000069911, 344.416307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000069911,  0.000084142
2017-03-25 21:51:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000028894,  0.000084142,  0.000096079, 344.416307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000096079,  0.000084142
2017-03-25 21:51:15.216299, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000028894,  0.000116517,  0.000096079, 315.522307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000096079,  0.000116517
2017-03-25 21:51:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000000163,  0.000116517,  0.000126451, 315.522307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000126451,  0.000116517
2017-03-25 21:51:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000004947,  0.000116517,  0.000086200, 315.359307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000086200,  0.000116517
2017-03-25 21:51:17.038284, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000004947,  0.000098995,  0.000086200, 310.412307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000086200,  0.000098995
2017-03-25 21:51:17.358432, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000004947,  0.000109644,  0.000086200, 310.412307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000086200,  0.000109644
2017-03-25 21:51:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000008775,  0.000109644,  0.000153464, 310.412307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000153464,  0.000109644
2017-03-25 21:51:17.980362, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000008775,  0.000081522,  0.000153464, 319.187307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000153464,  0.000081522
2017-03-25 21:51:18.866463, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000008775,  0.000138952,  0.000153464, 319.187307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000153464,  0.000138952
2017-03-25 21:51:18.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000010495,  0.000138952,  0.000089489, 319.187307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000089489,  0.000138952
2017-03-25 21:51:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000004512,  0.000138952,  0.000123729, 329.682307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000123729,  0.000138952
2017-03-25 21:51:20.265427, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000004512,  0.000118425,  0.000123729, 325.170307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000123729,  0.000118425
2017-03-25 21:51:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000002165,  0.000118425,  0.000103195, 325.170307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000103195,  0.000118425
2017-03-25 21:51:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000009336,  0.000118425,  0.000138423, 327.335307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000138423,  0.000118425
2017-03-25 21:51:22.075128, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000009336,  0.000094949,  0.000138423, 336.671307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000138423,  0.000094949
2017-03-25 21:51:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000003019,  0.000094949,  0.000090676, 336.671307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000090676,  0.000094949
2017-03-25 21:51:23.820093, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000003019,  0.000093684,  0.000090676, 339.690307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000090676,  0.000093684
2017-03-25 21:51:23.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000010837,  0.000093684,  0.000110714, 339.690307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000110714,  0.000093684
2017-03-25 21:51:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000004637,  0.000093684,  0.000102964, 328.853307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000102964,  0.000093684
2017-03-25 21:51:25.335098, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000004637,  0.000094780,  0.000102964, 324.216307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000102964,  0.000094780
2017-03-25 21:51:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000007682,  0.000094780,  0.000104375, 324.216307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000104375,  0.000094780
2017-03-25 21:51:26.460902, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000007682,  0.000090327,  0.000104375, 316.534307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000104375,  0.000090327
2017-03-25 21:51:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000009063,  0.000090327,  0.000099748, 316.534307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000099748,  0.000090327
2017-03-25 21:51:27.654373, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000009063,  0.000100981,  0.000099748, 307.471307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000099748,  0.000100981
2017-03-25 21:51:27.757030, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000009063,  0.000098644,  0.000099748, 307.471307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000099748,  0.000098644
2017-03-25 21:51:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000001280,  0.000098644,  0.000124494, 307.471307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000124494,  0.000098644
2017-03-25 21:51:27.960665, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000001280,  0.000098900,  0.000124494, 308.751307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000124494,  0.000098900
2017-03-25 21:51:28.457216, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000001280,  0.000084996,  0.000124494, 308.751307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000124494,  0.000084996
2017-03-25 21:51:28.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000001230,  0.000084996,  0.000094247, 308.751307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000094247,  0.000084996
2017-03-25 21:51:29.230586, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000001230,  0.000115414,  0.000094247, 307.521307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000094247,  0.000115414
2017-03-25 21:51:29.299663, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000001230,  0.000122337,  0.000094247, 307.521307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000094247,  0.000122337
2017-03-25 21:51:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000008659,  0.000122337,  0.000109366, 307.521307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000109366,  0.000122337
2017-03-25 21:51:30.687979, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000008659,  0.000332561,  0.000109366, 298.862307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000109366,  0.000332561
2017-03-25 21:51:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000011008,  0.000332561,  0.000090246, 298.862307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000090246,  0.000332561
2017-03-25 21:51:31.228139, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000011008,  0.000118681,  0.000090246, 287.854307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000090246,  0.000118681
2017-03-25 21:51:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000001079,  0.000118681,  0.000135193, 287.854307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000135193,  0.000118681
2017-03-25 21:51:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000042027,  0.000118681,  0.000172946, 288.933307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000172946,  0.000118681
2017-03-25 21:51:33.126167, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000042027,  0.000081967,  0.000172946, 330.960307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000172946,  0.000081967
2017-03-25 21:51:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000046555,  0.000081967,  0.000144310, 330.960307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000144310,  0.000081967
2017-03-25 21:51:34.542087, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000046555,  0.000114739,  0.000144310, 377.515307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000144310,  0.000114739
2017-03-25 21:51:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000004842,  0.000114739,  0.000089836, 377.515307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000089836,  0.000114739
2017-03-25 21:51:35.620742, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000004842,  0.000107558,  0.000089836, 382.357307617, D, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000089836,  0.000107558
2017-03-25 21:51:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000016317,  0.000107558,  0.000102273, 382.357307617, S, 0.000112936, 480, -0.000001757, 24251, 498, 56,  0.000102273,  0.000107558
2017-03-25 21:51:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000021756,  0.000107558,  0.000078985, 366.040307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000078985,  0.000107558
2017-03-25 21:51:37.604108, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000021756,  0.000101946,  0.000078985, 344.284307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000078985,  0.000101946
2017-03-25 21:51:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000010637,  0.000101946,  0.000124234, 344.284307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000124234,  0.000101946
2017-03-25 21:51:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000002017,  0.000101946,  0.000095947, 333.647307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000095947,  0.000101946
2017-03-25 21:51:39.572173, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000002017,  0.000103754,  0.000095947, 331.630307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000095947,  0.000103754
2017-03-25 21:51:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000009216,  0.000103754,  0.000146435, 331.630307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000146435,  0.000103754
2017-03-25 21:51:40.087852, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000009216,  0.000094081,  0.000146435, 340.846307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000146435,  0.000094081
2017-03-25 21:51:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000034517,  0.000094081,  0.000146258, 340.846307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000146258,  0.000094081
2017-03-25 21:51:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000033149,  0.000094081,  0.000143672, 375.363307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000143672,  0.000094081
2017-03-25 21:51:42.084699, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000033149,  0.000096608,  0.000143672, 408.512307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000143672,  0.000096608
2017-03-25 21:51:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000027002,  0.000096608,  0.000134095, 408.512307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000134095,  0.000096608
2017-03-25 21:51:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000017708,  0.000096608,  0.000125214, 435.514307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000125214,  0.000096608
2017-03-25 21:51:43.910043, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000017708,  0.000097050,  0.000125214, 453.222307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000125214,  0.000097050
2017-03-25 21:51:44.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000005509,  0.000097050,  0.000109754, 453.222307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000109754,  0.000097050
2017-03-25 21:51:45.232905, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000005509,  0.000097602,  0.000109754, 458.731307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000109754,  0.000097602
2017-03-25 21:51:45.245320, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000005509,  0.000116736,  0.000109754, 458.731307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000109754,  0.000116736
2017-03-25 21:51:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000013293,  0.000116736,  0.000140715, 458.731307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000140715,  0.000116736
2017-03-25 21:51:46.282519, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000013293,  0.000154378,  0.000140715, 472.024307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000140715,  0.000154378
2017-03-25 21:51:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000000594,  0.000154378,  0.000082142, 472.024307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000082142,  0.000154378
2017-03-25 21:51:47.506544, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000000594,  0.000127599,  0.000082142, 471.430307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000082142,  0.000127599
2017-03-25 21:51:47.535309, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000000594,  0.000159015,  0.000082142, 471.430307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000082142,  0.000159015
2017-03-25 21:51:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000018958,  0.000159015,  0.000104499, 471.430307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000104499,  0.000159015
2017-03-25 21:51:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000008176,  0.000159015,  0.000103931, 452.472307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000103931,  0.000159015
2017-03-25 21:51:49.476402, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000008176,  0.000102612,  0.000103931, 444.296307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000103931,  0.000102612
2017-03-25 21:51:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000003246,  0.000102612,  0.000114352, 444.296307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000114352,  0.000102612
2017-03-25 21:51:50.522301, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000003246,  0.000098804,  0.000114352, 441.050307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000114352,  0.000098804
2017-03-25 21:51:50.871171, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000003246,  0.000134160,  0.000114352, 441.050307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000114352,  0.000134160
2017-03-25 21:51:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000018293,  0.000134160,  0.000073761, 441.050307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000073761,  0.000134160
2017-03-25 21:51:51.434164, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000018293,  0.000104556,  0.000073761, 422.757307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000073761,  0.000104556
2017-03-25 21:51:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000005728,  0.000104556,  0.000139326, 422.757307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000139326,  0.000104556
2017-03-25 21:51:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000005315,  0.000104556,  0.000074499, 417.029307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000074499,  0.000104556
2017-03-25 21:51:53.366155, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000005315,  0.000145588,  0.000074499, 411.714307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000074499,  0.000145588
2017-03-25 21:51:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000021502,  0.000145588,  0.000106755, 411.714307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000106755,  0.000145588
2017-03-25 21:51:54.908557, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000027714,  0.000145588,  0.000172735, 390.212307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000172735,  0.000145588
2017-03-25 21:51:55.113824, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000027714,  0.000114638,  0.000172735, 417.926307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000172735,  0.000114638
2017-03-25 21:51:55.486456, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000027714,  0.000121769,  0.000172735, 417.926307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000172735,  0.000121769
2017-03-25 21:51:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000033153,  0.000121769,  0.000118385, 417.926307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000118385,  0.000121769
2017-03-25 21:51:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000018063,  0.000121769,  0.000071054, 451.079307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000071054,  0.000121769
2017-03-25 21:51:57.163067, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000018063,  0.000146714,  0.000071054, 433.016307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000071054,  0.000146714
2017-03-25 21:51:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000001424,  0.000146714,  0.000151901, 433.016307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000151901,  0.000146714
2017-03-25 21:51:58.425631, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000001424,  0.000113088,  0.000151901, 431.592307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000151901,  0.000113088
2017-03-25 21:51:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000019834,  0.000113088,  0.000113929, 431.592307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000113929,  0.000113088
2017-03-25 21:51:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000012806,  0.000113088,  0.000137966, 451.426307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000137966,  0.000113088
2017-03-25 21:51:59.923907, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000012806,  0.000108888,  0.000137966, 464.232307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000137966,  0.000108888
2017-03-25 21:52:00.793833, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000012806,  0.000128210,  0.000137966, 464.232307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000137966,  0.000128210
2017-03-25 21:52:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000003143,  0.000128210,  0.000095068, 464.232307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000095068,  0.000128210
2017-03-25 21:52:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000013422,  0.000128210,  0.000105300, 467.375307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000105300,  0.000128210
2017-03-25 21:52:02.158856, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000013422,  0.000109530,  0.000105300, 453.953307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000105300,  0.000109530
2017-03-25 21:52:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000008404,  0.000109530,  0.000105207, 453.953307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000105207,  0.000109530
2017-03-25 21:52:03.860804, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000008404,  0.000135903,  0.000105207, 445.549307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000105207,  0.000135903
2017-03-25 21:52:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000012890,  0.000135903,  0.000147996, 445.549307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000147996,  0.000135903
2017-03-25 21:52:04.907253, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000017968,  0.000135903,  0.000043496, 458.439307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000043496,  0.000135903
2017-03-25 21:52:05.227157, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000017968,  0.000105387,  0.000043496, 440.471307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000043496,  0.000105387
2017-03-25 21:52:05.365444, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000017968,  0.000105394,  0.000043496, 440.471307617, D, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000043496,  0.000105394
2017-03-25 21:52:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000030707,  0.000105394,  0.000121656, 440.471307617, S, 0.000111525, 717, -0.000000028, 16471, 335, 28,  0.000121656,  0.000105394
2017-03-25 21:52:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000006537,  0.000105394,  0.000090973, 409.764307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000090973,  0.000105394
2017-03-25 21:52:07.136337, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000006537,  0.000101251,  0.000090973, 403.227307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000090973,  0.000101251
2017-03-25 21:52:07.890822, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000006537,  0.000124958,  0.000090973, 403.227307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000090973,  0.000124958
2017-03-25 21:52:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000010857,  0.000124958,  0.000112422, 403.227307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000112422,  0.000124958
2017-03-25 21:52:08.569324, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000010857,  0.000096873,  0.000112422, 392.370307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000112422,  0.000096873
2017-03-25 21:52:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000016594,  0.000096873,  0.000078813, 392.370307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000078813,  0.000096873
2017-03-25 21:52:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000009656,  0.000096873,  0.000126205, 375.776307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000126205,  0.000096873
2017-03-25 21:52:10.238178, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000009656,  0.000089560,  0.000126205, 366.120307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000126205,  0.000089560
2017-03-25 21:52:10.408478, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000009656,  0.000134489,  0.000126205, 366.120307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000126205,  0.000134489
2017-03-25 21:52:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000001210,  0.000134489,  0.000095723, 366.120307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000095723,  0.000134489
2017-03-25 21:52:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000005480,  0.000134489,  0.000117683, 364.910307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000117683,  0.000134489
2017-03-25 21:52:12.165521, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000005480,  0.000096538,  0.000117683, 359.430307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000117683,  0.000096538
2017-03-25 21:52:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000012452,  0.000096538,  0.000081880, 359.430307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000081880,  0.000096538
2017-03-25 21:52:13.817658, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000012452,  0.000117935,  0.000081880, 346.978307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000081880,  0.000117935
2017-03-25 21:52:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000011187,  0.000117935,  0.000120179, 346.978307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000120179,  0.000117935
2017-03-25 21:52:13.955763, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000011187,  0.000098925,  0.000120179, 335.791307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000120179,  0.000098925
2017-03-25 21:52:14.228450, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000011187,  0.000098186,  0.000120179, 335.791307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000120179,  0.000098186
2017-03-25 21:52:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000006534,  0.000098186,  0.000090891, 335.791307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000090891,  0.000098186
2017-03-25 21:52:15.877324, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000006534,  0.000123663,  0.000090891, 329.257307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000090891,  0.000123663
2017-03-25 21:52:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000005307,  0.000123663,  0.000122416, 329.257307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000122416,  0.000123663
2017-03-25 21:52:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000008702,  0.000123663,  0.000084042, 323.950307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000084042,  0.000123663
2017-03-25 21:52:17.840742, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000008702,  0.000093097,  0.000084042, 315.248307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000084042,  0.000093097
2017-03-25 21:52:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000009070,  0.000093097,  0.000121460, 315.248307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000121460,  0.000093097
2017-03-25 21:52:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000006897,  0.000093097,  0.000088170, 306.178307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000088170,  0.000093097
2017-03-25 21:52:19.436188, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000006897,  0.000114688,  0.000088170, 299.281307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000088170,  0.000114688
2017-03-25 21:52:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000003059,  0.000114688,  0.000128875, 299.281307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000128875,  0.000114688
2017-03-25 21:52:20.908285, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000004236,  0.000114688,  0.000102498, 296.222307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000102498,  0.000114688
2017-03-25 21:52:21.097291, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000004236,  0.000058207,  0.000102498, 300.458307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000102498,  0.000058207
2017-03-25 21:52:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000010476,  0.000058207,  0.000099130, 300.458307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000099130,  0.000058207
2017-03-25 21:52:22.097765, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000010476,  0.000088185,  0.000099130, 289.982307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000099130,  0.000088185
2017-03-25 21:52:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000015231,  0.000088185,  0.000092290, 289.982307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000092290,  0.000088185
2017-03-25 21:52:22.917046, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000015231,  0.000112584,  0.000092290, 274.751307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000092290,  0.000112584
2017-03-25 21:52:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000013223,  0.000112584,  0.000155463, 274.751307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000155463,  0.000112584
2017-03-25 21:52:24.606994, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000013223,  0.000090989,  0.000155463, 287.974307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000155463,  0.000090989
2017-03-25 21:52:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000023638,  0.000090989,  0.000112959, 287.974307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000112959,  0.000090989
2017-03-25 21:52:25.548446, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000023638,  0.000093111,  0.000112959, 311.612307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000112959,  0.000093111
2017-03-25 21:52:25.908309, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000010827,  0.000093111,  0.000129916, 311.612307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000129916,  0.000093111
2017-03-25 21:52:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000000975,  0.000093111,  0.000089394, 322.439307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000089394,  0.000093111
2017-03-25 21:52:27.413666, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000000975,  0.000094913,  0.000089394, 321.464307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000089394,  0.000094913
2017-03-25 21:52:27.452259, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000000975,  0.000101259,  0.000089394, 321.464307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000089394,  0.000101259
2017-03-25 21:52:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000006305,  0.000101259,  0.000144011, 321.464307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000144011,  0.000101259
2017-03-25 21:52:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000032068,  0.000101259,  0.000140455, 327.769307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000140455,  0.000101259
2017-03-25 21:52:28.956699, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000032068,  0.000180584,  0.000140455, 359.837307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000140455,  0.000180584
2017-03-25 21:52:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000030960,  0.000180584,  0.000142072, 359.837307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000142072,  0.000180584
2017-03-25 21:52:30.753442, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000030960,  0.000111336,  0.000142072, 390.797307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000142072,  0.000111336
2017-03-25 21:52:30.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000014100,  0.000111336,  0.000107530, 390.797307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000107530,  0.000111336
2017-03-25 21:52:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000029059,  0.000111336,  0.000172508, 404.897307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000172508,  0.000111336
2017-03-25 21:52:32.539713, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000029059,  0.000139518,  0.000172508, 433.956307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000172508,  0.000139518
2017-03-25 21:52:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000025780,  0.000139518,  0.000101446, 433.956307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000101446,  0.000139518
2017-03-25 21:52:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000005135,  0.000139518,  0.000111153, 459.736307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000111153,  0.000139518
2017-03-25 21:52:34.416614, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000005135,  0.000143602,  0.000111153, 454.601307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000111153,  0.000143602
2017-03-25 21:52:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000002908,  0.000143602,  0.000118006, 454.601307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000118006,  0.000143602
2017-03-25 21:52:35.889966, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000002908,  0.000159335,  0.000118006, 457.509307617, D, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000118006,  0.000159335
2017-03-25 21:52:35.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000020764,  0.000159335,  0.000064611, 457.509307617, S, 0.000112545, 632, 0.000001457, 18469, 424, 42,  0.000064611,  0.000159335
2017-03-25 21:52:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000020935,  0.000159335,  0.000117994, 436.745307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000117994,  0.000159335
2017-03-25 21:52:36.938561, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000020935,  0.000104948,  0.000117994, 415.810307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000117994,  0.000104948
2017-03-25 21:52:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000006902,  0.000104948,  0.000120488, 415.810307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000120488,  0.000104948
2017-03-25 21:52:38.313743, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000006902,  0.000119571,  0.000120488, 422.712307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000120488,  0.000119571
2017-03-25 21:52:38.656902, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000006902,  0.000094217,  0.000120488, 422.712307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000120488,  0.000094217
2017-03-25 21:52:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000016960,  0.000094217,  0.000070541, 422.712307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000070541,  0.000094217
2017-03-25 21:52:39.070564, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000016960,  0.000117705,  0.000070541, 405.752307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000070541,  0.000117705
2017-03-25 21:52:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000016368,  0.000117705,  0.000121559, 405.752307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000121559,  0.000117705
2017-03-25 21:52:40.147476, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000016368,  0.000104641,  0.000121559, 389.384307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000121559,  0.000104641
2017-03-25 21:52:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000014504,  0.000104641,  0.000073950, 389.384307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000073950,  0.000104641
2017-03-25 21:52:41.856956, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000014504,  0.000101979,  0.000073950, 374.880307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000073950,  0.000101979
2017-03-25 21:52:41.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000016994,  0.000101979,  0.000116261, 374.880307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000116261,  0.000101979
2017-03-25 21:52:42.408818, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000016994,  0.000093406,  0.000116261, 357.886307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000116261,  0.000093406
2017-03-25 21:52:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000012731,  0.000093406,  0.000082049, 357.886307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000082049,  0.000093406
2017-03-25 21:52:43.256530, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000012731,  0.000117898,  0.000082049, 345.155307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000082049,  0.000117898
2017-03-25 21:52:43.720224, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000012731,  0.000080860,  0.000082049, 345.155307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000082049,  0.000080860
2017-03-25 21:52:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000008283,  0.000080860,  0.000124439, 345.155307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000124439,  0.000080860
2017-03-25 21:52:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000007691,  0.000080860,  0.000082760, 336.872307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000082760,  0.000080860
2017-03-25 21:52:44.950515, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000007691,  0.000117383,  0.000082760, 329.181307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000082760,  0.000117383
2017-03-25 21:52:45.466947, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000007691,  0.000122062,  0.000082760, 329.181307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000082760,  0.000122062
2017-03-25 21:52:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000001857,  0.000122062,  0.000143062, 329.181307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000143062,  0.000122062
2017-03-25 21:52:46.100775, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000001857,  0.000128032,  0.000143062, 331.038307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000143062,  0.000128032
2017-03-25 21:52:46.908798, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000051809,  0.000128032,  0.000182321, 331.038307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000182321,  0.000128032
2017-03-25 21:52:47.088103, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000051809,  0.000168017,  0.000182321, 382.847307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000182321,  0.000168017
2017-03-25 21:52:47.256423, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000051809,  0.000125759,  0.000182321, 382.847307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000182321,  0.000125759
2017-03-25 21:52:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000055453,  0.000125759,  0.000152000, 382.847307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000152000,  0.000125759
2017-03-25 21:52:48.028350, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000055453,  0.000137550,  0.000152000, 438.300307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000152000,  0.000137550
2017-03-25 21:52:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000007432,  0.000137550,  0.000058649, 438.300307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000058649,  0.000137550
2017-03-25 21:52:49.288145, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000007432,  0.000117816,  0.000058649, 430.868307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000058649,  0.000117816
2017-03-25 21:52:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000032619,  0.000117816,  0.000102256, 430.868307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000102256,  0.000117816
2017-03-25 21:52:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000009449,  0.000117816,  0.000105042, 398.249307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000105042,  0.000117816
2017-03-25 21:52:51.105281, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000009449,  0.000106980,  0.000105042, 388.800307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000105042,  0.000106980
2017-03-25 21:52:51.840555, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000009449,  0.000105601,  0.000105042, 388.800307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000105042,  0.000105601
2017-03-25 21:52:51.908308, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000004016,  0.000105601,  0.000128825, 388.800307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000128825,  0.000105601
2017-03-25 21:52:52.695745, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000004016,  0.000111285,  0.000128825, 392.816307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000128825,  0.000111285
2017-03-25 21:52:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000009761,  0.000111285,  0.000077125, 392.816307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000077125,  0.000111285
2017-03-25 21:52:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000026093,  0.000111285,  0.000096160, 383.055307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000096160,  0.000111285
2017-03-25 21:52:54.173961, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000026093,  0.000104085,  0.000096160, 356.962307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000096160,  0.000104085
2017-03-25 21:52:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000025377,  0.000104085,  0.000078517, 356.962307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000078517,  0.000104085
2017-03-25 21:52:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000011886,  0.000104085,  0.000123102, 331.585307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000123102,  0.000104085
2017-03-25 21:52:55.909317, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000011886,  0.000055891,  0.000123102, 319.699307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000123102,  0.000055891
2017-03-25 21:52:56.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000006494,  0.000055891,  0.000089021, 319.699307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000089021,  0.000055891
2017-03-25 21:52:57.583852, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000006494,  0.000128258,  0.000089021, 313.205307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000089021,  0.000128258
2017-03-25 21:52:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000001194,  0.000128258,  0.000133214, 313.205307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000133214,  0.000128258
2017-03-25 21:52:58.751909, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000001194,  0.000116848,  0.000133214, 312.011307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000133214,  0.000116848
2017-03-25 21:52:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000011460,  0.000116848,  0.000114193, 312.011307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000114193,  0.000116848
2017-03-25 21:52:59.428773, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000011460,  0.000106361,  0.000114193, 323.471307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000114193,  0.000106361
2017-03-25 21:52:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000006512,  0.000106361,  0.000123474, 323.471307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000123474,  0.000106361
2017-03-25 21:53:00.907538, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000100038,  0.000106361,  0.000301330, 329.983307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000301330,  0.000106361
2017-03-25 21:53:00.968144, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000100038,  0.000090645,  0.000301330, 430.021307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000301330,  0.000090645
2017-03-25 21:53:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000105805,  0.000090645,  0.000135645, 430.021307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000135645,  0.000090645
2017-03-25 21:53:02.174781, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000105805,  0.000126908,  0.000135645, 535.826307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000135645,  0.000126908
2017-03-25 21:53:02.355882, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000105805,  0.000132867,  0.000135645, 535.826307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000135645,  0.000132867
2017-03-25 21:53:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000000065,  0.000132867,  0.000091312, 535.826307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000091312,  0.000132867
2017-03-25 21:53:03.692065, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000000065,  0.000140528,  0.000091312, 535.761307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000091312,  0.000140528
2017-03-25 21:53:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000011315,  0.000140528,  0.000114403, 535.761307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000114403,  0.000140528
2017-03-25 21:53:04.684779, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000011315,  0.000117713,  0.000114403, 524.446307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000114403,  0.000117713
2017-03-25 21:53:04.742612, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000011315,  0.000115757,  0.000114403, 524.446307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000114403,  0.000115757
2017-03-25 21:53:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000012931,  0.000115757,  0.000088299, 524.446307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000088299,  0.000115757
2017-03-25 21:53:05.552016, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000012931,  0.000129132,  0.000088299, 511.515307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000088299,  0.000129132
2017-03-25 21:53:05.593288, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000012931,  0.000121255,  0.000088299, 511.515307617, D, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000088299,  0.000121255
2017-03-25 21:53:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000015509,  0.000121255,  0.000109137, 511.515307617, S, 0.000111495, 743, 0.000000899, 14988, 355, 55,  0.000109137,  0.000121255
2017-03-25 21:53:06.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000019336,  0.000121255,  0.000080490, 496.006307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000080490,  0.000121255
2017-03-25 21:53:07.026164, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000019336,  0.000129977,  0.000080490, 476.670307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000080490,  0.000129977
2017-03-25 21:53:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000018506,  0.000129977,  0.000110655, 476.670307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000110655,  0.000129977
2017-03-25 21:53:08.178560, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000018506,  0.000147117,  0.000110655, 458.164307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000110655,  0.000147117
2017-03-25 21:53:08.633392, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000018506,  0.000126560,  0.000110655, 458.164307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000110655,  0.000126560
2017-03-25 21:53:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000001629,  0.000126560,  0.000114300, 458.164307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000114300,  0.000126560
2017-03-25 21:53:09.143037, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000001629,  0.000145128,  0.000114300, 456.535307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000114300,  0.000145128
2017-03-25 21:53:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000011409,  0.000145128,  0.000137087, 456.535307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000137087,  0.000145128
2017-03-25 21:53:10.004778, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000011409,  0.000123668,  0.000137087, 467.944307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000137087,  0.000123668
2017-03-25 21:53:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000000284,  0.000123668,  0.000091314, 467.944307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000091314,  0.000123668
2017-03-25 21:53:11.011376, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000000284,  0.000154465,  0.000091314, 467.660307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000091314,  0.000154465
2017-03-25 21:53:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000002693,  0.000154465,  0.000143474, 467.660307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000143474,  0.000154465
2017-03-25 21:53:12.368569, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000002693,  0.000153902,  0.000143474, 470.353307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000143474,  0.000153902
2017-03-25 21:53:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000001009,  0.000153902,  0.000088463, 470.353307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000088463,  0.000153902
2017-03-25 21:53:13.693953, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000001009,  0.000114378,  0.000088463, 471.362307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000088463,  0.000114378
2017-03-25 21:53:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000007454,  0.000114378,  0.000156847, 471.362307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000156847,  0.000114378
2017-03-25 21:53:13.930629, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000007454,  0.000115005,  0.000156847, 478.816307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000156847,  0.000115005
2017-03-25 21:53:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000019790,  0.000115005,  0.000113342, 478.816307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000113342,  0.000115005
2017-03-25 21:53:15.804140, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000019790,  0.000123870,  0.000113342, 498.606307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000113342,  0.000123870
2017-03-25 21:53:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000009043,  0.000123870,  0.000099419, 498.606307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000099419,  0.000123870
2017-03-25 21:53:16.908365, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000033867,  0.000123870,  0.000063881, 489.563307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000063881,  0.000123870
2017-03-25 21:53:17.763321, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000033867,  0.000146535,  0.000063881, 455.696307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000063881,  0.000146535
2017-03-25 21:53:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000034554,  0.000146535,  0.000097989, 455.696307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000097989,  0.000146535
2017-03-25 21:53:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000012214,  0.000146535,  0.000108504, 421.142307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000108504,  0.000146535
2017-03-25 21:53:18.987157, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000012214,  0.000170348,  0.000108504, 408.928307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000108504,  0.000170348
2017-03-25 21:53:19.028984, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000012214,  0.000187455,  0.000108504, 408.928307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000108504,  0.000187455
2017-03-25 21:53:19.759997, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000012214,  0.000281842,  0.000108504, 408.928307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000108504,  0.000281842
2017-03-25 21:53:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000014039,  0.000281842,  0.000095753, 408.928307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000095753,  0.000281842
2017-03-25 21:53:20.243387, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000014039,  0.000109623,  0.000095753, 394.889307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000095753,  0.000109623
2017-03-25 21:53:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000024343,  0.000109623,  0.000089812, 394.889307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000089812,  0.000109623
2017-03-25 21:53:21.908699, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000024526,  0.000109623,  0.000095889, 370.546307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000095889,  0.000109623
2017-03-25 21:53:22.102175, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000024526,  0.000109168,  0.000095889, 346.020307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000095889,  0.000109168
2017-03-25 21:53:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000027308,  0.000109168,  0.000084017, 346.020307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000084017,  0.000109168
2017-03-25 21:53:23.568291, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000027308,  0.000157165,  0.000084017, 318.712307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000084017,  0.000157165
2017-03-25 21:53:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000002486,  0.000157165,  0.000145215, 318.712307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000145215,  0.000157165
2017-03-25 21:53:24.906817, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000002486,  0.000100617,  0.000145215, 316.226307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000145215,  0.000100617
2017-03-25 21:53:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000001791,  0.000100617,  0.000092558, 316.226307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000092558,  0.000100617
2017-03-25 21:53:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000010556,  0.000100617,  0.000120595, 318.017307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000120595,  0.000100617
2017-03-25 21:53:26.243789, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000010556,  0.000097853,  0.000120595, 307.461307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000120595,  0.000097853
2017-03-25 21:53:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000017967,  0.000097853,  0.000149588, 307.461307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000149588,  0.000097853
2017-03-25 21:53:27.445288, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000017967,  0.000097230,  0.000149588, 325.428307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000149588,  0.000097230
2017-03-25 21:53:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000050182,  0.000097230,  0.000184995, 325.428307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000184995,  0.000097230
2017-03-25 21:53:28.458153, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000050182,  0.000117382,  0.000184995, 375.610307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000184995,  0.000117382
2017-03-25 21:53:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000036523,  0.000117382,  0.000122573, 375.610307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000122573,  0.000117382
2017-03-25 21:53:28.963009, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000036523,  0.000116384,  0.000122573, 412.133307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000122573,  0.000116384
2017-03-25 21:53:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000011745,  0.000116384,  0.000089055, 412.133307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000089055,  0.000116384
2017-03-25 21:53:30.841215, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000011745,  0.000099692,  0.000089055, 400.388307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000089055,  0.000099692
2017-03-25 21:53:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000032136,  0.000099692,  0.000081903, 400.388307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000081903,  0.000099692
2017-03-25 21:53:31.393430, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000032136,  0.000126840,  0.000081903, 368.252307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000081903,  0.000126840
2017-03-25 21:53:31.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000004716,  0.000126840,  0.000143444, 368.252307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000143444,  0.000126840
2017-03-25 21:53:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000008395,  0.000126840,  0.000074261, 363.536307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000074261,  0.000126840
2017-03-25 21:53:33.104760, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000008395,  0.000100203,  0.000074261, 355.141307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000074261,  0.000100203
2017-03-25 21:53:33.163922, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000008395,  0.000129747,  0.000074261, 355.141307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000074261,  0.000129747
2017-03-25 21:53:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000002468,  0.000129747,  0.000164486, 355.141307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000164486,  0.000129747
2017-03-25 21:53:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000010036,  0.000129747,  0.000088714, 357.609307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000088714,  0.000129747
2017-03-25 21:53:35.052057, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000010036,  0.000094567,  0.000088714, 367.645307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000088714,  0.000094567
2017-03-25 21:53:35.756198, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000010036,  0.000148558,  0.000088714, 367.645307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000088714,  0.000148558
2017-03-25 21:53:35.873061, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000010036,  0.000109765,  0.000088714, 367.645307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000088714,  0.000109765
2017-03-25 21:53:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000019641,  0.000109765,  0.000104537, 367.645307617, S, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000104537,  0.000109765
2017-03-25 21:53:36.570400, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000019641,  0.000100265,  0.000104537, 348.004307617, D, 0.000112627, 1014, 0.000001975, 33331, 395, 69,  0.000104537,  0.000100265
2017-03-25 21:53:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000027348,  0.000100265,  0.000072468, 348.004307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000072468,  0.000100265
2017-03-25 21:53:37.315585, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000027348,  0.000089815,  0.000072468, 320.656307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000072468,  0.000089815
2017-03-25 21:53:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000021404,  0.000089815,  0.000115815, 320.656307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000115815,  0.000089815
2017-03-25 21:53:38.865243, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000021404,  0.000111801,  0.000115815, 299.252307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000115815,  0.000111801
2017-03-25 21:53:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000004061,  0.000111801,  0.000122746, 299.252307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000122746,  0.000111801
2017-03-25 21:53:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000002929,  0.000111801,  0.000101555, 303.313307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000101555,  0.000111801
2017-03-25 21:53:40.714926, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000002929,  0.000094556,  0.000101555, 300.384307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000101555,  0.000094556
2017-03-25 21:53:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000004554,  0.000094556,  0.000119353, 300.384307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000119353,  0.000094556
2017-03-25 21:53:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000008038,  0.000094556,  0.000126597, 295.830307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000126597,  0.000094556
2017-03-25 21:53:41.914782, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000008038,  0.000098672,  0.000126597, 303.868307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000126597,  0.000098672
2017-03-25 21:53:41.973903, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000008038,  0.000109606,  0.000126597, 303.868307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000126597,  0.000109606
2017-03-25 21:53:42.685371, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000008038,  0.000156837,  0.000126597, 303.868307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000126597,  0.000156837
2017-03-25 21:53:42.891721, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000008038,  0.000130043,  0.000126597, 303.868307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000126597,  0.000130043
2017-03-25 21:53:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000011506,  0.000130043,  0.000080672, 303.868307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000080672,  0.000130043
2017-03-25 21:53:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000004835,  0.000130043,  0.000159687, 292.362307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000159687,  0.000130043
2017-03-25 21:53:44.307928, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000004835,  0.000122415,  0.000159687, 297.197307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000159687,  0.000122415
2017-03-25 21:53:44.344582, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000004835,  0.000087918,  0.000159687, 297.197307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000159687,  0.000087918
2017-03-25 21:53:44.787545, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000004835,  0.000137361,  0.000159687, 297.197307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000159687,  0.000137361
2017-03-25 21:53:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000013649,  0.000137361,  0.000099179, 297.197307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000099179,  0.000137361
2017-03-25 21:53:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000023000,  0.000137361,  0.000179268, 310.846307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000179268,  0.000137361
2017-03-25 21:53:46.077091, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000023000,  0.000121313,  0.000179268, 333.846307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000179268,  0.000121313
2017-03-25 21:53:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000022190,  0.000121313,  0.000098077, 333.846307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000098077,  0.000121313
2017-03-25 21:53:47.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000005782,  0.000121313,  0.000123842, 356.036307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000123842,  0.000121313
2017-03-25 21:53:48.072849, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000005782,  0.000120987,  0.000123842, 350.254307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000123842,  0.000120987
2017-03-25 21:53:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000006290,  0.000120987,  0.000097368, 350.254307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000097368,  0.000120987
2017-03-25 21:53:49.739574, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000006290,  0.000130689,  0.000097368, 343.964307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000097368,  0.000130689
2017-03-25 21:53:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000020763,  0.000130689,  0.000095220, 343.964307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000095220,  0.000130689
2017-03-25 21:53:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000012915,  0.000130689,  0.000113081, 323.201307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000113081,  0.000130689
2017-03-25 21:53:51.070773, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000012915,  0.000097734,  0.000113081, 310.286307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000113081,  0.000097734
2017-03-25 21:53:51.797356, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000012915,  0.000133472,  0.000113081, 310.286307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000113081,  0.000133472
2017-03-25 21:53:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000014652,  0.000133472,  0.000091589, 310.286307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000091589,  0.000133472
2017-03-25 21:53:51.947465, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000014652,  0.000087024,  0.000091589, 295.634307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000091589,  0.000087024
2017-03-25 21:53:52.908654, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000003881,  0.000087024,  0.000134302, 295.634307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000134302,  0.000087024
2017-03-25 21:53:53.137409, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000003881,  0.000111933,  0.000134302, 291.753307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000134302,  0.000111933
2017-03-25 21:53:53.329942, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000003881,  0.000096491,  0.000134302, 291.753307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000134302,  0.000096491
2017-03-25 21:53:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000008480,  0.000096491,  0.000116023, 291.753307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000116023,  0.000096491
2017-03-25 21:53:54.818524, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000008480,  0.000114666,  0.000116023, 300.233307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000116023,  0.000114666
2017-03-25 21:53:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000020419,  0.000114666,  0.000076360, 300.233307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000076360,  0.000114666
2017-03-25 21:53:55.345326, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000020419,  0.000117494,  0.000076360, 279.814307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000076360,  0.000117494
2017-03-25 21:53:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000003415,  0.000117494,  0.000163508, 279.814307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000163508,  0.000117494
2017-03-25 21:53:56.739196, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000003415,  0.000101189,  0.000163508, 283.229307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000163508,  0.000101189
2017-03-25 21:53:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000009013,  0.000101189,  0.000087365, 283.229307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000087365,  0.000101189
2017-03-25 21:53:57.240693, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000009013,  0.000122314,  0.000087365, 292.242307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000087365,  0.000122314
2017-03-25 21:53:57.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000025079,  0.000122314,  0.000095329, 292.242307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000095329,  0.000122314
2017-03-25 21:53:58.272244, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000025079,  0.000090634,  0.000095329, 267.163307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000095329,  0.000090634
2017-03-25 21:53:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000005054,  0.000090634,  0.000127176, 267.163307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000127176,  0.000090634
2017-03-25 21:53:59.544310, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000005054,  0.000138290,  0.000127176, 262.109307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000127176,  0.000138290
2017-03-25 21:53:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000027864,  0.000138290,  0.000160839, 262.109307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000160839,  0.000138290
2017-03-25 21:54:00.597661, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000027864,  0.000125832,  0.000160839, 289.973307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000160839,  0.000125832
2017-03-25 21:54:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000044509,  0.000125832,  0.000160756, 289.973307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000160756,  0.000125832
2017-03-25 21:54:01.340587, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000044509,  0.000109928,  0.000160756, 334.482307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000160756,  0.000109928
2017-03-25 21:54:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000022200,  0.000109928,  0.000116920, 334.482307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000116920,  0.000109928
2017-03-25 21:54:02.671737, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000022200,  0.000144961,  0.000116920, 356.682307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000116920,  0.000144961
2017-03-25 21:54:02.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000032386,  0.000144961,  0.000052194, 356.682307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000052194,  0.000144961
2017-03-25 21:54:03.613082, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000032386,  0.000089326,  0.000052194, 324.296307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000052194,  0.000089326
2017-03-25 21:54:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000012558,  0.000089326,  0.000156578, 324.296307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000156578,  0.000089326
2017-03-25 21:54:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000011768,  0.000089326,  0.000100593, 311.738307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000100593,  0.000089326
2017-03-25 21:54:05.059907, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000011768,  0.000110976,  0.000100593, 323.506307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000100593,  0.000110976
2017-03-25 21:54:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000006361,  0.000110976,  0.000119874, 323.506307617, S, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000119874,  0.000110976
2017-03-25 21:54:06.507720, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000006361,  0.000093367,  0.000119874, 317.145307617, D, 0.000116051, 1150, -0.000004933, 19770, 402, 61,  0.000119874,  0.000093367
2017-03-25 21:54:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000006133,  0.000093367,  0.000100444, 317.145307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000100444,  0.000093367
2017-03-25 21:54:07.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000009851,  0.000093367,  0.000112278, 311.012307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000112278,  0.000093367
2017-03-25 21:54:08.146427, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000009851,  0.000101300,  0.000112278, 301.161307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000112278,  0.000101300
2017-03-25 21:54:08.338352, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000009851,  0.000121780,  0.000112278, 301.161307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000112278,  0.000121780
2017-03-25 21:54:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000007682,  0.000121780,  0.000104569, 301.161307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000104569,  0.000121780
2017-03-25 21:54:09.335646, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000007682,  0.000088614,  0.000104569, 293.479307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000104569,  0.000088614
2017-03-25 21:54:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000016847,  0.000088614,  0.000093591, 293.479307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000093591,  0.000088614
2017-03-25 21:54:10.823944, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000016847,  0.000086669,  0.000093591, 276.632307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000093591,  0.000086669
2017-03-25 21:54:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000028759,  0.000086669,  0.000080250, 276.632307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000080250,  0.000086669
2017-03-25 21:54:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000007757,  0.000086669,  0.000166273, 247.873307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000166273,  0.000086669
2017-03-25 21:54:12.215692, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000007757,  0.000084459,  0.000166273, 255.630307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000166273,  0.000084459
2017-03-25 21:54:12.908314, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000012042,  0.000084459,  0.000088699, 255.630307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000088699,  0.000084459
2017-03-25 21:54:13.272076, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000012042,  0.000092461,  0.000088699, 267.672307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000088699,  0.000092461
2017-03-25 21:54:13.471630, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000012042,  0.000108626,  0.000088699, 267.672307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000088699,  0.000108626
2017-03-25 21:54:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000003748,  0.000108626,  0.000134132, 267.672307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000134132,  0.000108626
2017-03-25 21:54:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000016497,  0.000108626,  0.000128751, 263.924307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000128751,  0.000108626
2017-03-25 21:54:15.069545, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000016497,  0.000088616,  0.000128751, 280.421307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000128751,  0.000088616
2017-03-25 21:54:15.542086, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000016497,  0.000109243,  0.000128751, 280.421307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000128751,  0.000109243
2017-03-25 21:54:15.778208, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000016497,  0.000092210,  0.000128751, 280.421307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000128751,  0.000092210
2017-03-25 21:54:15.819091, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000016497,  0.000088313,  0.000128751, 280.421307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000128751,  0.000088313
2017-03-25 21:54:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000021288,  0.000088313,  0.000143442, 280.421307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000143442,  0.000088313
2017-03-25 21:54:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000021832,  0.000088313,  0.000129566, 301.709307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000129566,  0.000088313
2017-03-25 21:54:17.580932, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000021832,  0.000116144,  0.000129566, 323.541307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000129566,  0.000116144
2017-03-25 21:54:17.812825, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000021832,  0.000132400,  0.000129566, 323.541307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000129566,  0.000132400
2017-03-25 21:54:17.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000007514,  0.000132400,  0.000115014, 323.541307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000115014,  0.000132400
2017-03-25 21:54:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000011368,  0.000132400,  0.000092009, 331.055307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000092009,  0.000132400
2017-03-25 21:54:19.520261, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000011368,  0.000138670,  0.000092009, 319.687307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000092009,  0.000138670
2017-03-25 21:54:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000011495,  0.000138670,  0.000160868, 319.687307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000160868,  0.000138670
2017-03-25 21:54:20.613238, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000011495,  0.000137498,  0.000160868, 331.182307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000160868,  0.000137498
2017-03-25 21:54:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000011471,  0.000137498,  0.000092360, 331.182307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000092360,  0.000137498
2017-03-25 21:54:21.571514, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000011471,  0.000100718,  0.000092360, 342.653307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000092360,  0.000100718
2017-03-25 21:54:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000009641,  0.000100718,  0.000119032, 342.653307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000119032,  0.000100718
2017-03-25 21:54:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000005444,  0.000100718,  0.000122648, 333.012307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000122648,  0.000100718
2017-03-25 21:54:23.428971, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000005444,  0.000118227,  0.000122648, 338.456307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000122648,  0.000118227
2017-03-25 21:54:23.711841, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000005444,  0.000113144,  0.000122648, 338.456307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000122648,  0.000113144
2017-03-25 21:54:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000000942,  0.000113144,  0.000109981, 338.456307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000109981,  0.000113144
2017-03-25 21:54:24.862561, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000000942,  0.000097438,  0.000109981, 339.398307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000109981,  0.000097438
2017-03-25 21:54:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000024998,  0.000097438,  0.000070650, 339.398307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000070650,  0.000097438
2017-03-25 21:54:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000014067,  0.000097438,  0.000131773, 314.400307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000131773,  0.000097438
2017-03-25 21:54:26.208445, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000014067,  0.000088779,  0.000131773, 300.333307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000131773,  0.000088779
2017-03-25 21:54:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000012298,  0.000088779,  0.000074058, 300.333307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000074058,  0.000088779
2017-03-25 21:54:27.018045, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000012298,  0.000093297,  0.000074058, 288.035307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000074058,  0.000093297
2017-03-25 21:54:27.562631, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000012298,  0.000114195,  0.000074058, 288.035307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000074058,  0.000114195
2017-03-25 21:54:27.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000031189,  0.000114195,  0.000093170, 288.035307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000093170,  0.000114195
2017-03-25 21:54:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000005393,  0.000114195,  0.000124962, 256.846307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000124962,  0.000114195
2017-03-25 21:54:29.409722, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000005393,  0.000107596,  0.000124962, 251.453307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000124962,  0.000107596
2017-03-25 21:54:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000026345,  0.000107596,  0.000156502, 251.453307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000156502,  0.000107596
2017-03-25 21:54:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000033539,  0.000107596,  0.000139204, 277.798307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000139204,  0.000107596
2017-03-25 21:54:31.250798, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000033539,  0.000121114,  0.000139204, 311.337307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000139204,  0.000121114
2017-03-25 21:54:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000024185,  0.000121114,  0.000137933, 311.337307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000137933,  0.000121114
2017-03-25 21:54:32.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000009861,  0.000121114,  0.000071250, 335.522307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000071250,  0.000121114
2017-03-25 21:54:33.067262, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000009861,  0.000112717,  0.000071250, 325.661307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000071250,  0.000112717
2017-03-25 21:54:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000019018,  0.000112717,  0.000119567, 325.661307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000119567,  0.000112717
2017-03-25 21:54:33.967549, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000019018,  0.000079996,  0.000119567, 306.643307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000119567,  0.000079996
2017-03-25 21:54:34.551446, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000019018,  0.000089623,  0.000119567, 306.643307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000119567,  0.000089623
2017-03-25 21:54:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000024156,  0.000089623,  0.000157072, 306.643307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000157072,  0.000089623
2017-03-25 21:54:35.698880, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000024156,  0.000107387,  0.000157072, 330.799307617, D, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000157072,  0.000107387
2017-03-25 21:54:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000020593,  0.000107387,  0.000112034, 330.799307617, S, 0.000116190, 729, -0.000001029, 18024, 309, 24,  0.000112034,  0.000107387
2017-03-25 21:54:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000020385,  0.000107387,  0.000075184, 351.392307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000075184,  0.000107387
2017-03-25 21:54:37.540497, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000020385,  0.000095015,  0.000075184, 331.007307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000075184,  0.000095015
2017-03-25 21:54:37.571014, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000020385,  0.000092270,  0.000075184, 331.007307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000075184,  0.000092270
2017-03-25 21:54:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000006981,  0.000092270,  0.000138300, 331.007307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000138300,  0.000092270
2017-03-25 21:54:38.166181, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000006981,  0.000091955,  0.000138300, 324.026307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000138300,  0.000091955
2017-03-25 21:54:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000007896,  0.000091955,  0.000104176, 324.026307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000104176,  0.000091955
2017-03-25 21:54:39.646338, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000007896,  0.000092361,  0.000104176, 331.922307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000104176,  0.000092361
2017-03-25 21:54:39.868678, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000007896,  0.000130140,  0.000104176, 331.922307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000104176,  0.000130140
2017-03-25 21:54:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000008512,  0.000130140,  0.000139125, 331.922307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000139125,  0.000130140
2017-03-25 21:54:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000008509,  0.000130140,  0.000103983, 340.434307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000103983,  0.000130140
2017-03-25 21:54:41.461076, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000008509,  0.000140938,  0.000103983, 348.943307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000103983,  0.000140938
2017-03-25 21:54:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000002367,  0.000140938,  0.000117480, 348.943307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000117480,  0.000140938
2017-03-25 21:54:42.429522, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000002367,  0.000113311,  0.000117480, 346.576307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000117480,  0.000113311
2017-03-25 21:54:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000002682,  0.000113311,  0.000103549, 346.576307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000103549,  0.000113311
2017-03-25 21:54:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000014321,  0.000113311,  0.000151576, 343.894307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000151576,  0.000113311
2017-03-25 21:54:44.043446, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000014321,  0.000126865,  0.000151576, 358.215307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000151576,  0.000126865
2017-03-25 21:54:44.692113, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000014321,  0.000149766,  0.000151576, 358.215307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000151576,  0.000149766
2017-03-25 21:54:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000003116,  0.000149766,  0.000069387, 358.215307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000069387,  0.000149766
2017-03-25 21:54:45.860007, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000003116,  0.000114170,  0.000069387, 355.099307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000069387,  0.000114170
2017-03-25 21:54:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000032247,  0.000114170,  0.000094139, 355.099307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000094139,  0.000114170
2017-03-25 21:54:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000002518,  0.000114170,  0.000128959, 322.852307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000128959,  0.000114170
2017-03-25 21:54:47.071802, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000002518,  0.000090428,  0.000128959, 320.334307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000128959,  0.000090428
2017-03-25 21:54:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000028013,  0.000090428,  0.000154994, 320.334307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000154994,  0.000090428
2017-03-25 21:54:48.192789, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000028013,  0.000120042,  0.000154994, 348.347307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000154994,  0.000120042
2017-03-25 21:54:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000016402,  0.000120042,  0.000105680, 348.347307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000105680,  0.000120042
2017-03-25 21:54:49.596722, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000016402,  0.000113116,  0.000105680, 364.749307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000105680,  0.000113116
2017-03-25 21:54:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000015901,  0.000113116,  0.000090687, 364.749307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000090687,  0.000113116
2017-03-25 21:54:50.849279, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000015901,  0.000137764,  0.000090687, 348.848307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000090687,  0.000137764
2017-03-25 21:54:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000033593,  0.000137764,  0.000070407, 348.848307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000070407,  0.000137764
2017-03-25 21:54:51.732020, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000033593,  0.000094029,  0.000070407, 315.255307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000070407,  0.000094029
2017-03-25 21:54:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000030434,  0.000094029,  0.000096719, 315.255307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000096719,  0.000094029
2017-03-25 21:54:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000014937,  0.000094029,  0.000101154, 284.821307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000101154,  0.000094029
2017-03-25 21:54:53.367759, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000014937,  0.000129063,  0.000101154, 269.884307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000101154,  0.000129063
2017-03-25 21:54:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000004102,  0.000129063,  0.000118152, 269.884307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000118152,  0.000129063
2017-03-25 21:54:54.327448, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000004102,  0.000118221,  0.000118152, 265.782307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000118152,  0.000118221
2017-03-25 21:54:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000015653,  0.000118221,  0.000077861, 265.782307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000077861,  0.000118221
2017-03-25 21:54:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000007366,  0.000118221,  0.000134774, 250.129307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000134774,  0.000118221
2017-03-25 21:54:56.303216, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000007366,  0.000086051,  0.000134774, 242.763307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000134774,  0.000086051
2017-03-25 21:54:56.896982, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000007366,  0.000105415,  0.000134774, 242.763307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000134774,  0.000105415
2017-03-25 21:54:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000003355,  0.000105415,  0.000099336, 242.763307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000099336,  0.000105415
2017-03-25 21:54:57.714078, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000003355,  0.000096299,  0.000099336, 246.118307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000099336,  0.000096299
2017-03-25 21:54:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000024234,  0.000096299,  0.000176491, 246.118307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000176491,  0.000096299
2017-03-25 21:54:57.972507, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000024234,  0.000145675,  0.000176491, 270.352307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000176491,  0.000145675
2017-03-25 21:54:58.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000024063,  0.000145675,  0.000099168, 270.352307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000099168,  0.000145675
2017-03-25 21:54:59.716965, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000024063,  0.000107018,  0.000099168, 294.415307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000099168,  0.000107018
2017-03-25 21:54:59.879827, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000024063,  0.000118351,  0.000099168, 294.415307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000099168,  0.000118351
2017-03-25 21:54:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000003801,  0.000118351,  0.000136370, 294.415307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000136370,  0.000118351
2017-03-25 21:55:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000021967,  0.000118351,  0.000135655, 298.216307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000135655,  0.000118351
2017-03-25 21:55:00.947712, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000021967,  0.000138921,  0.000135655, 320.183307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000135655,  0.000138921
2017-03-25 21:55:01.236575, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000021967,  0.000106964,  0.000135655, 320.183307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000135655,  0.000106964
2017-03-25 21:55:01.246366, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000021967,  0.000084910,  0.000135655, 320.183307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000135655,  0.000084910
2017-03-25 21:55:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000007760,  0.000084910,  0.000077312, 320.183307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000077312,  0.000084910
2017-03-25 21:55:02.155185, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000007760,  0.000091393,  0.000077312, 312.423307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000077312,  0.000091393
2017-03-25 21:55:02.260465, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000007760,  0.000095369,  0.000077312, 312.423307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000077312,  0.000095369
2017-03-25 21:55:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000028121,  0.000095369,  0.000094612, 312.423307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000094612,  0.000095369
2017-03-25 21:55:03.170572, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000028121,  0.000101018,  0.000094612, 284.302307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000094612,  0.000101018
2017-03-25 21:55:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000030644,  0.000101018,  0.000193787, 284.302307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000193787,  0.000101018
2017-03-25 21:55:04.663235, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000030644,  0.000139694,  0.000193787, 314.946307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000193787,  0.000139694
2017-03-25 21:55:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000043717,  0.000139694,  0.000120716, 314.946307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000120716,  0.000139694
2017-03-25 21:55:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000028171,  0.000139694,  0.000162990, 358.663307617, S, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000162990,  0.000139694
2017-03-25 21:55:05.915573, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000028171,  0.000089947,  0.000162990, 386.834307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000162990,  0.000089947
2017-03-25 21:55:06.667221, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000028171,  0.000106775,  0.000162990, 386.834307617, D, 0.000114957, 565, 0.000001142, 17720, 304, 31,  0.000162990,  0.000106775
2017-03-25 21:55:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000006798,  0.000106775,  0.000078740, 386.834307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000078740,  0.000106775
2017-03-25 21:55:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000018131,  0.000106775,  0.000113902, 393.632307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000113902,  0.000106775
2017-03-25 21:55:08.190227, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000018131,  0.000124595,  0.000113902, 375.501307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000113902,  0.000124595
2017-03-25 21:55:08.908621, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000024477,  0.000124595,  0.000066246, 375.501307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000066246,  0.000124595
2017-03-25 21:55:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000012728,  0.000124595,  0.000137598, 351.024307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000137598,  0.000124595
2017-03-25 21:55:10.037770, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000012728,  0.000095688,  0.000137598, 338.296307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000137598,  0.000095688
2017-03-25 21:55:10.269506, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000012728,  0.000107039,  0.000137598, 338.296307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000137598,  0.000107039
2017-03-25 21:55:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000009413,  0.000107039,  0.000073001, 338.296307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000073001,  0.000107039
2017-03-25 21:55:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000018937,  0.000107039,  0.000118676, 328.883307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000118676,  0.000107039
2017-03-25 21:55:12.014733, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000018937,  0.000165128,  0.000118676, 309.946307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000118676,  0.000165128
2017-03-25 21:55:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000028163,  0.000165128,  0.000054820, 309.946307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000054820,  0.000165128
2017-03-25 21:55:13.454486, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000028163,  0.000076748,  0.000054820, 281.783307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000054820,  0.000076748
2017-03-25 21:55:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000035187,  0.000076748,  0.000104723, 281.783307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000104723,  0.000076748
2017-03-25 21:55:14.654483, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000035187,  0.000093636,  0.000104723, 246.596307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000104723,  0.000093636
2017-03-25 21:55:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000009825,  0.000093636,  0.000104864, 246.596307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000104864,  0.000093636
2017-03-25 21:55:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000006471,  0.000093636,  0.000136811, 236.771307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000136811,  0.000093636
2017-03-25 21:55:16.013465, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000006471,  0.000116323,  0.000136811, 243.242307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000136811,  0.000116323
2017-03-25 21:55:16.101849, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000006471,  0.000084820,  0.000136811, 243.242307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000136811,  0.000084820
2017-03-25 21:55:16.469564, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000006471,  0.000103847,  0.000136811, 243.242307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000136811,  0.000103847
2017-03-25 21:55:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114429,  0.000010653,  0.000103847,  0.000113291, 243.242307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000113291,  0.000103847
2017-03-25 21:55:17.040147, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000010653,  0.000092591,  0.000113291, 253.895307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000113291,  0.000092591
2017-03-25 21:55:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000019265,  0.000092591,  0.000154053, 253.895307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000154053,  0.000092591
2017-03-25 21:55:18.249384, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000019265,  0.000080640,  0.000154053, 273.160307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000154053,  0.000080640
2017-03-25 21:55:18.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000009778,  0.000080640,  0.000094206, 273.160307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000094206,  0.000080640
2017-03-25 21:55:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000009714,  0.000080640,  0.000153859, 282.938307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000153859,  0.000080640
2017-03-25 21:55:20.020935, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000009714,  0.000081782,  0.000153859, 292.652307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000153859,  0.000081782
2017-03-25 21:55:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000010534,  0.000081782,  0.000095897, 292.652307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000095897,  0.000081782
2017-03-25 21:55:21.843961, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000010534,  0.000094673,  0.000095897, 303.186307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000095897,  0.000094673
2017-03-25 21:55:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114248,  0.000015266,  0.000094673,  0.000163252, 303.186307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000163252,  0.000094673
2017-03-25 21:55:21.935861, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000015266,  0.000089216,  0.000163252, 318.452307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000163252,  0.000089216
2017-03-25 21:55:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000025173,  0.000089216,  0.000115535, 318.452307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000115535,  0.000089216
2017-03-25 21:55:23.342974, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000025173,  0.000111842,  0.000115535, 343.625307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000115535,  0.000111842
2017-03-25 21:55:23.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000008794,  0.000111842,  0.000130530, 343.625307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000130530,  0.000111842
2017-03-25 21:55:24.125662, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000008794,  0.000138470,  0.000130530, 352.419307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000130530,  0.000138470
2017-03-25 21:55:24.193021, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000008794,  0.000101874,  0.000130530, 352.419307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000130530,  0.000101874
2017-03-25 21:55:24.193597, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000008794,  0.000071260,  0.000130530, 352.419307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000130530,  0.000071260
2017-03-25 21:55:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000008676,  0.000071260,  0.000080914, 352.419307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000080914,  0.000071260
2017-03-25 21:55:25.793283, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000008676,  0.000137742,  0.000080914, 343.743307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000080914,  0.000137742
2017-03-25 21:55:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000020949,  0.000137742,  0.000106065, 343.743307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000106065,  0.000137742
2017-03-25 21:55:26.119015, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000020949,  0.000124292,  0.000106065, 322.794307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000106065,  0.000124292
2017-03-25 21:55:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000017719,  0.000124292,  0.000087194, 322.794307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000087194,  0.000124292
2017-03-25 21:55:27.864156, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000017719,  0.000096848,  0.000087194, 305.075307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000087194,  0.000096848
2017-03-25 21:55:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000002976,  0.000096848,  0.000147254, 305.075307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000147254,  0.000096848
2017-03-25 21:55:28.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000018838,  0.000096848,  0.000118750, 308.051307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000118750,  0.000096848
2017-03-25 21:55:29.626440, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000018838,  0.000113553,  0.000118750, 326.889307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000118750,  0.000113553
2017-03-25 21:55:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000014725,  0.000113553,  0.000138871, 326.889307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000138871,  0.000113553
2017-03-25 21:55:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000002088,  0.000113553,  0.000084967, 341.614307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000084967,  0.000113553
2017-03-25 21:55:31.020078, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000002088,  0.000124379,  0.000084967, 339.526307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000084967,  0.000124379
2017-03-25 21:55:31.053894, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000002088,  0.000113376,  0.000084967, 339.526307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000084967,  0.000113376
2017-03-25 21:55:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000006742,  0.000113376,  0.000129320, 339.526307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000129320,  0.000113376
2017-03-25 21:55:32.825850, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000006742,  0.000110311,  0.000129320, 332.784307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000129320,  0.000110311
2017-03-25 21:55:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000015587,  0.000110311,  0.000129315, 332.784307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000129315,  0.000110311
2017-03-25 21:55:33.128104, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000015587,  0.000124234,  0.000129315, 348.371307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000129315,  0.000124234
2017-03-25 21:55:33.267170, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000015587,  0.000133961,  0.000129315, 348.371307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000129315,  0.000133961
2017-03-25 21:55:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000039839,  0.000133961,  0.000178146, 348.371307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000178146,  0.000133961
2017-03-25 21:55:33.949096, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000039839,  0.000114657,  0.000178146, 388.210307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000178146,  0.000114657
2017-03-25 21:55:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000016510,  0.000114657,  0.000083436, 388.210307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000083436,  0.000114657
2017-03-25 21:55:35.743816, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000016510,  0.000150394,  0.000083436, 404.720307617, D, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000083436,  0.000150394
2017-03-25 21:55:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000009607,  0.000150394,  0.000164998, 404.720307617, S, 0.000113807, 396, 0.000001181, 20319, 317, 38,  0.000164998,  0.000150394
2017-03-25 21:55:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000015680,  0.000150394,  0.000095850, 414.327307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000095850,  0.000150394
2017-03-25 21:55:37.135288, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000015680,  0.000139295,  0.000095850, 430.007307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000095850,  0.000139295
2017-03-25 21:55:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000011613,  0.000139295,  0.000110451, 430.007307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000110451,  0.000139295
2017-03-25 21:55:38.568698, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000011613,  0.000153854,  0.000110451, 418.394307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000110451,  0.000153854
2017-03-25 21:55:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000014643,  0.000153854,  0.000089986, 418.394307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000089986,  0.000153854
2017-03-25 21:55:39.886154, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000014643,  0.000098905,  0.000089986, 403.751307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000089986,  0.000098905
2017-03-25 21:55:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000020235,  0.000098905,  0.000099398, 403.751307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000099398,  0.000098905
2017-03-25 21:55:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000020465,  0.000098905,  0.000089500, 383.516307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000089500,  0.000098905
2017-03-25 21:55:41.125120, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000020465,  0.000090813,  0.000089500, 363.051307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000089500,  0.000090813
2017-03-25 21:55:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000015445,  0.000090813,  0.000109085, 363.051307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000109085,  0.000090813
2017-03-25 21:55:42.790194, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000015445,  0.000129073,  0.000109085, 347.606307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000109085,  0.000129073
2017-03-25 21:55:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000012425,  0.000129073,  0.000144732, 347.606307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000144732,  0.000129073
2017-03-25 21:55:43.852810, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000012425,  0.000115848,  0.000144732, 360.031307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000144732,  0.000115848
2017-03-25 21:55:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000049533,  0.000115848,  0.000183307, 360.031307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000183307,  0.000115848
2017-03-25 21:55:44.531536, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000049533,  0.000094704,  0.000183307, 409.564307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000183307,  0.000094704
2017-03-25 21:55:44.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000024222,  0.000094704,  0.000094584, 409.564307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000094584,  0.000094704
2017-03-25 21:55:45.396481, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000024222,  0.000136399,  0.000094584, 433.786307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000094584,  0.000136399
2017-03-25 21:55:45.817901, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000024222,  0.000112387,  0.000094584, 433.786307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000094584,  0.000112387
2017-03-25 21:55:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000013774,  0.000112387,  0.000107735, 433.786307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000107735,  0.000112387
2017-03-25 21:55:46.584904, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000013774,  0.000109708,  0.000107735, 420.012307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000107735,  0.000109708
2017-03-25 21:55:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000025139,  0.000109708,  0.000071822, 420.012307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000071822,  0.000109708
2017-03-25 21:55:47.817442, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000025139,  0.000118570,  0.000071822, 394.873307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000071822,  0.000118570
2017-03-25 21:55:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000011516,  0.000118570,  0.000134641, 394.873307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000134641,  0.000118570
2017-03-25 21:55:48.809411, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000011516,  0.000125328,  0.000134641, 383.357307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000134641,  0.000125328
2017-03-25 21:55:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000009618,  0.000125328,  0.000075385, 383.357307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000075385,  0.000125328
2017-03-25 21:55:49.908793, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000012290,  0.000125328,  0.000129266, 373.739307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000129266,  0.000125328
2017-03-25 21:55:50.785624, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000012290,  0.000151724,  0.000129266, 361.449307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000129266,  0.000151724
2017-03-25 21:55:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000004969,  0.000151724,  0.000090348, 361.449307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000090348,  0.000151724
2017-03-25 21:55:51.789560, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000004969,  0.000117508,  0.000090348, 356.480307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000090348,  0.000117508
2017-03-25 21:55:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000009869,  0.000117508,  0.000119901, 356.480307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000119901,  0.000117508
2017-03-25 21:55:52.604440, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000009869,  0.000096657,  0.000119901, 346.611307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000119901,  0.000096657
2017-03-25 21:55:52.672238, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000009869,  0.000088949,  0.000119901, 346.611307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000119901,  0.000088949
2017-03-25 21:55:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000013681,  0.000088949,  0.000137289, 346.611307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000137289,  0.000088949
2017-03-25 21:55:53.083118, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000013681,  0.000095496,  0.000137289, 360.292307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000137289,  0.000095496
2017-03-25 21:55:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000010241,  0.000095496,  0.000112679, 360.292307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000112679,  0.000095496
2017-03-25 21:55:54.680446, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000010241,  0.000123146,  0.000112679, 370.533307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000112679,  0.000123146
2017-03-25 21:55:54.815702, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000010241,  0.000090842,  0.000112679, 370.533307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000112679,  0.000090842
2017-03-25 21:55:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000012752,  0.000090842,  0.000142204, 370.533307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000142204,  0.000090842
2017-03-25 21:55:55.227214, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000012752,  0.000097340,  0.000142204, 383.285307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000142204,  0.000097340
2017-03-25 21:55:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000027548,  0.000097340,  0.000142171, 383.285307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000142171,  0.000097340
2017-03-25 21:55:56.423892, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000027548,  0.000101277,  0.000142171, 410.833307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000142171,  0.000101277
2017-03-25 21:55:56.884879, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000027548,  0.000095047,  0.000142171, 410.833307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000142171,  0.000095047
2017-03-25 21:55:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000004825,  0.000095047,  0.000077578, 410.833307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000077578,  0.000095047
2017-03-25 21:55:57.041457, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004825,  0.000101204,  0.000077578, 406.008307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000077578,  0.000101204
2017-03-25 21:55:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000012197,  0.000101204,  0.000127439, 406.008307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000127439,  0.000101204
2017-03-25 21:55:58.000171, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000012197,  0.000099724,  0.000127439, 393.811307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000127439,  0.000099724
2017-03-25 21:55:58.907259, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000027027,  0.000099724,  0.000047544, 393.811307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000047544,  0.000099724
2017-03-25 21:55:59.854610, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000027027,  0.000101661,  0.000047544, 366.784307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000047544,  0.000101661
2017-03-25 21:55:59.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000004064,  0.000101661,  0.000189098, 366.784307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000189098,  0.000101661
2017-03-25 21:56:00.044961, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000004064,  0.000139795,  0.000189098, 370.848307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000189098,  0.000139795
2017-03-25 21:56:00.775548, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000004064,  0.000122002,  0.000189098, 370.848307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000189098,  0.000122002
2017-03-25 21:56:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000038271,  0.000122002,  0.000116441, 370.848307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000116441,  0.000122002
2017-03-25 21:56:00.932056, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000038271,  0.000097382,  0.000116441, 409.119307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000116441,  0.000097382
2017-03-25 21:56:01.261286, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000038271,  0.000102312,  0.000116441, 409.119307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000116441,  0.000102312
2017-03-25 21:56:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000003085,  0.000102312,  0.000107332, 409.119307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000107332,  0.000102312
2017-03-25 21:56:02.673721, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000003085,  0.000125713,  0.000107332, 406.034307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000107332,  0.000125713
2017-03-25 21:56:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000014905,  0.000125713,  0.000092913, 406.034307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000092913,  0.000125713
2017-03-25 21:56:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000013472,  0.000125713,  0.000110164, 391.129307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000110164,  0.000125713
2017-03-25 21:56:04.624838, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000013472,  0.000101793,  0.000110164, 377.657307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000110164,  0.000101793
2017-03-25 21:56:04.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000032546,  0.000101793,  0.000054706, 377.657307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000054706,  0.000101793
2017-03-25 21:56:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000025930,  0.000101793,  0.000123339, 345.111307617, S, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000123339,  0.000101793
2017-03-25 21:56:06.345512, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000025930,  0.000095789,  0.000123339, 319.181307617, D, 0.000114358, 321, 0.000000916, 17725, 323, 47,  0.000123339,  0.000095789
2017-03-25 21:56:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000017550,  0.000095789,  0.000071353, 319.181307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000071353,  0.000095789
2017-03-25 21:56:07.191151, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000017550,  0.000106638,  0.000071353, 301.631307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000071353,  0.000106638
2017-03-25 21:56:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000017984,  0.000106638,  0.000122115, 301.631307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000122115,  0.000106638
2017-03-25 21:56:08.459713, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000017984,  0.000086421,  0.000122115, 283.647307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000122115,  0.000086421
2017-03-25 21:56:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000004417,  0.000086421,  0.000115632, 283.647307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000115632,  0.000086421
2017-03-25 21:56:09.419283, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000004417,  0.000108083,  0.000115632, 288.064307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000115632,  0.000108083
2017-03-25 21:56:09.908252, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000027986,  0.000108083,  0.000056930, 288.064307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000056930,  0.000108083
2017-03-25 21:56:09.929773, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000027986,  0.000111111,  0.000056930, 260.078307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000056930,  0.000111111
2017-03-25 21:56:10.260847, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000027986,  0.000088554,  0.000056930, 260.078307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000056930,  0.000088554
2017-03-25 21:56:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000033038,  0.000088554,  0.000104619, 260.078307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000104619,  0.000088554
2017-03-25 21:56:11.898946, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000033038,  0.000079666,  0.000104619, 227.040307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000104619,  0.000079666
2017-03-25 21:56:11.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000018116,  0.000079666,  0.000085480, 227.040307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000085480,  0.000079666
2017-03-25 21:56:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000021852,  0.000079666,  0.000096664, 208.924307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000096664,  0.000079666
2017-03-25 21:56:13.274219, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000021852,  0.000117178,  0.000096664, 187.072307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000096664,  0.000117178
2017-03-25 21:56:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000006324,  0.000117178,  0.000116328, 187.072307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000116328,  0.000117178
2017-03-25 21:56:14.026636, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000006324,  0.000088897,  0.000116328, 180.748307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000116328,  0.000088897
2017-03-25 21:56:14.431650, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000006324,  0.000072942,  0.000116328, 180.748307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000116328,  0.000072942
2017-03-25 21:56:14.908268, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000007737,  0.000072942,  0.000093286, 180.748307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000093286,  0.000072942
2017-03-25 21:56:15.039348, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000007737,  0.000082621,  0.000093286, 173.011307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000093286,  0.000082621
2017-03-25 21:56:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000003618,  0.000082621,  0.000123894, 173.011307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000123894,  0.000082621
2017-03-25 21:56:16.783635, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000003618,  0.000105497,  0.000123894, 169.393307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000123894,  0.000105497
2017-03-25 21:56:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000008551,  0.000105497,  0.000117129, 169.393307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000117129,  0.000105497
2017-03-25 21:56:17.164638, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000008551,  0.000077262,  0.000117129, 177.944307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000117129,  0.000077262
2017-03-25 21:56:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000027019,  0.000077262,  0.000160570, 177.944307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000160570,  0.000077262
2017-03-25 21:56:18.776188, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000027019,  0.000084604,  0.000160570, 204.963307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000160570,  0.000084604
2017-03-25 21:56:18.907556, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000129814,  0.000084604,  0.000322597, 204.963307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000322597,  0.000084604
2017-03-25 21:56:19.335095, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000129814,  0.000086399,  0.000322597, 334.777307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000322597,  0.000086399
2017-03-25 21:56:19.783863, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000129814,  0.000065837,  0.000322597, 334.777307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000322597,  0.000065837
2017-03-25 21:56:19.806156, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000129814,  0.000080693,  0.000322597, 334.777307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000322597,  0.000080693
2017-03-25 21:56:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000102708,  0.000080693,  0.000109805, 334.777307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000109805,  0.000080693
2017-03-25 21:56:19.962196, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000102708,  0.000098155,  0.000109805, 437.485307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000109805,  0.000098155
2017-03-25 21:56:20.546301, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000102708,  0.000124378,  0.000109805, 437.485307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000109805,  0.000124378
2017-03-25 21:56:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000026310,  0.000124378,  0.000068542, 437.485307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000068542,  0.000124378
2017-03-25 21:56:20.979913, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000026310,  0.000104380,  0.000068542, 411.175307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000068542,  0.000104380
2017-03-25 21:56:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000031938,  0.000104380,  0.000098835, 411.175307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000098835,  0.000104380
2017-03-25 21:56:22.332496, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000031938,  0.000102438,  0.000098835, 379.237307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000098835,  0.000102438
2017-03-25 21:56:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000029118,  0.000102438,  0.000073621, 379.237307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000073621,  0.000102438
2017-03-25 21:56:23.377465, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000029118,  0.000109434,  0.000073621, 350.119307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000073621,  0.000109434
2017-03-25 21:56:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000010374,  0.000109434,  0.000135683, 350.119307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000135683,  0.000109434
2017-03-25 21:56:23.967480, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000010374,  0.000100973,  0.000135683, 339.745307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000135683,  0.000100973
2017-03-25 21:56:24.278729, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000010374,  0.000114853,  0.000135683, 339.745307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000135683,  0.000114853
2017-03-25 21:56:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000004779,  0.000114853,  0.000103584, 339.745307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000103584,  0.000114853
2017-03-25 21:56:25.177993, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000004779,  0.000139926,  0.000103584, 344.524307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000103584,  0.000139926
2017-03-25 21:56:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000014377,  0.000139926,  0.000097463, 344.524307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000097463,  0.000139926
2017-03-25 21:56:25.958173, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000014377,  0.000115346,  0.000097463, 330.147307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000097463,  0.000115346
2017-03-25 21:56:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000017383,  0.000115346,  0.000097694, 330.147307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000097694,  0.000115346
2017-03-25 21:56:26.999799, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000017383,  0.000090933,  0.000097694, 312.764307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000097694,  0.000090933
2017-03-25 21:56:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000018672,  0.000090933,  0.000169331, 312.764307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000169331,  0.000090933
2017-03-25 21:56:28.055477, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000018672,  0.000094156,  0.000169331, 331.436307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000169331,  0.000094156
2017-03-25 21:56:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000008018,  0.000094156,  0.000076132, 331.436307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000076132,  0.000094156
2017-03-25 21:56:29.164878, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000008018,  0.000123511,  0.000076132, 339.454307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000076132,  0.000123511
2017-03-25 21:56:29.618712, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000008018,  0.000071103,  0.000076132, 339.454307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000076132,  0.000071103
2017-03-25 21:56:29.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000020932,  0.000071103,  0.000110983, 339.454307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000110983,  0.000071103
2017-03-25 21:56:30.625480, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000020932,  0.000092625,  0.000110983, 318.522307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000110983,  0.000092625
2017-03-25 21:56:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000008996,  0.000092625,  0.000099168, 318.522307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000099168,  0.000092625
2017-03-25 21:56:31.455305, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000008996,  0.000092898,  0.000099168, 309.526307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000099168,  0.000092898
2017-03-25 21:56:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000003377,  0.000092898,  0.000121573, 309.526307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000121573,  0.000092898
2017-03-25 21:56:32.754746, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000003377,  0.000086497,  0.000121573, 306.149307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000121573,  0.000086497
2017-03-25 21:56:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000014332,  0.000086497,  0.000134142, 306.149307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000134142,  0.000086497
2017-03-25 21:56:33.029896, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000014332,  0.000090311,  0.000134142, 320.481307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000134142,  0.000090311
2017-03-25 21:56:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000013741,  0.000090311,  0.000120097, 320.481307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000120097,  0.000090311
2017-03-25 21:56:34.819215, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000013741,  0.000090979,  0.000120097, 334.222307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000120097,  0.000090979
2017-03-25 21:56:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000007959,  0.000090979,  0.000122425, 334.222307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000122425,  0.000090979
2017-03-25 21:56:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000023535,  0.000090979,  0.000151179, 342.181307617, S, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000151179,  0.000090979
2017-03-25 21:56:36.629112, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000023535,  0.000094368,  0.000151179, 365.716307617, D, 0.000114761, 248, -0.000003172, 20014, 383, 28,  0.000151179,  0.000094368
2017-03-25 21:56:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000020305,  0.000094368,  0.000115978, 365.716307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000115978,  0.000094368
2017-03-25 21:56:37.235261, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000020305,  0.000091551,  0.000115978, 386.021307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000115978,  0.000091551
2017-03-25 21:56:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000046400,  0.000091551,  0.000203383, 386.021307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000203383,  0.000091551
2017-03-25 21:56:38.662523, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000046400,  0.000087442,  0.000203383, 432.421307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000203383,  0.000087442
2017-03-25 21:56:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000018572,  0.000087442,  0.000060499, 432.421307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000060499,  0.000087442
2017-03-25 21:56:39.847636, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000018572,  0.000124165,  0.000060499, 450.993307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000060499,  0.000124165
2017-03-25 21:56:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000015134,  0.000124165,  0.000136233, 450.993307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000136233,  0.000124165
2017-03-25 21:56:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000009034,  0.000124165,  0.000072784, 435.859307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000072784,  0.000124165
2017-03-25 21:56:41.206039, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000009034,  0.000103929,  0.000072784, 426.825307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000072784,  0.000103929
2017-03-25 21:56:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000011169,  0.000103929,  0.000131601, 426.825307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000131601,  0.000103929
2017-03-25 21:56:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000009159,  0.000103929,  0.000113077, 415.656307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000113077,  0.000103929
2017-03-25 21:56:43.038236, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000009159,  0.000126181,  0.000113077, 424.815307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000113077,  0.000126181
2017-03-25 21:56:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000009968,  0.000126181,  0.000133075, 424.815307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000133075,  0.000126181
2017-03-25 21:56:44.830819, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000009968,  0.000106522,  0.000133075, 434.783307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000133075,  0.000106522
2017-03-25 21:56:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000011627,  0.000106522,  0.000069848, 434.783307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000069848,  0.000106522
2017-03-25 21:56:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000022881,  0.000106522,  0.000110669, 423.156307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000110669,  0.000106522
2017-03-25 21:56:45.933351, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000022881,  0.000115026,  0.000110669, 400.275307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000110669,  0.000115026
2017-03-25 21:56:46.146409, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000022881,  0.000120269,  0.000110669, 400.275307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000110669,  0.000120269
2017-03-25 21:56:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000021360,  0.000120269,  0.000072954, 400.275307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000072954,  0.000120269
2017-03-25 21:56:47.550365, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000021360,  0.000127090,  0.000072954, 378.915307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000072954,  0.000127090
2017-03-25 21:56:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000022246,  0.000127090,  0.000108877, 378.915307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000108877,  0.000127090
2017-03-25 21:56:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000008511,  0.000127090,  0.000134385, 356.669307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000134385,  0.000127090
2017-03-25 21:56:49.211732, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000008511,  0.000112804,  0.000134385, 365.180307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000134385,  0.000112804
2017-03-25 21:56:49.873652, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000008511,  0.000099048,  0.000134385, 365.180307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000134385,  0.000099048
2017-03-25 21:56:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000011459,  0.000099048,  0.000114864, 365.180307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000114864,  0.000099048
2017-03-25 21:56:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000002209,  0.000099048,  0.000115974, 376.639307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000115974,  0.000099048
2017-03-25 21:56:51.299660, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000002209,  0.000095708,  0.000115974, 378.848307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000115974,  0.000095708
2017-03-25 21:56:51.908544, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000016771,  0.000095708,  0.000143958, 378.848307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000143958,  0.000095708
2017-03-25 21:56:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000017094,  0.000095708,  0.000048213, 395.619307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000048213,  0.000095708
2017-03-25 21:56:53.116983, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000017094,  0.000138601,  0.000048213, 378.525307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000048213,  0.000138601
2017-03-25 21:56:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000032150,  0.000138601,  0.000113634, 378.525307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000113634,  0.000138601
2017-03-25 21:56:54.362772, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000032150,  0.000138302,  0.000113634, 346.375307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000113634,  0.000138302
2017-03-25 21:56:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000007049,  0.000138302,  0.000098152, 346.375307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000098152,  0.000138302
2017-03-25 21:56:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000013621,  0.000138302,  0.000154923, 339.326307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000154923,  0.000138302
2017-03-25 21:56:56.222406, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000013621,  0.000114657,  0.000154923, 352.947307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000154923,  0.000114657
2017-03-25 21:56:56.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000016971,  0.000114657,  0.000105125, 352.947307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000105125,  0.000114657
2017-03-25 21:56:57.392240, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000016971,  0.000137597,  0.000105125, 369.918307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000105125,  0.000137597
2017-03-25 21:56:57.682760, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000016971,  0.000094607,  0.000105125, 369.918307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000105125,  0.000094607
2017-03-25 21:56:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000000432,  0.000094607,  0.000122307, 369.918307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000122307,  0.000094607
2017-03-25 21:56:58.132365, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000000432,  0.000103771,  0.000122307, 370.350307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000122307,  0.000103771
2017-03-25 21:56:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000015167,  0.000103771,  0.000074008, 370.350307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000074008,  0.000103771
2017-03-25 21:56:59.613260, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000015167,  0.000098365,  0.000074008, 355.183307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000074008,  0.000098365
2017-03-25 21:56:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000017821,  0.000098365,  0.000116678, 355.183307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000116678,  0.000098365
2017-03-25 21:57:00.802952, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000017821,  0.000100863,  0.000116678, 337.362307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000116678,  0.000100863
2017-03-25 21:57:00.907244, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000035562,  0.000100863,  0.000038071, 337.362307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000038071,  0.000100863
2017-03-25 21:57:01.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000038549,  0.000100863,  0.000110460, 301.800307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000110460,  0.000100863
2017-03-25 21:57:02.032721, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000038549,  0.000140478,  0.000110460, 263.251307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000110460,  0.000140478
2017-03-25 21:57:02.555123, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000038549,  0.000111289,  0.000110460, 263.251307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000110460,  0.000111289
2017-03-25 21:57:02.800353, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000038549,  0.000091597,  0.000110460, 263.251307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000110460,  0.000091597
2017-03-25 21:57:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000022448,  0.000091597,  0.000070313, 263.251307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000070313,  0.000091597
2017-03-25 21:57:03.139341, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000022448,  0.000088765,  0.000070313, 240.803307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000070313,  0.000088765
2017-03-25 21:57:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000010828,  0.000088765,  0.000133388, 240.803307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000133388,  0.000088765
2017-03-25 21:57:04.115579, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000010828,  0.000089057,  0.000133388, 229.975307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000133388,  0.000089057
2017-03-25 21:57:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000007488,  0.000089057,  0.000106324, 229.975307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000106324,  0.000089057
2017-03-25 21:57:05.367418, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000007488,  0.000099571,  0.000106324, 237.463307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000106324,  0.000099571
2017-03-25 21:57:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000011729,  0.000099571,  0.000141523, 237.463307617, S, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000141523,  0.000099571
2017-03-25 21:57:06.536190, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000011729,  0.000091322,  0.000141523, 249.192307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000141523,  0.000091322
2017-03-25 21:57:06.811792, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000011729,  0.000103474,  0.000141523, 249.192307617, D, 0.000113889, 1178, 0.000001551, 35589, 296, 73,  0.000141523,  0.000103474
2017-03-25 21:57:06.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000000125,  0.000103474,  0.000083112, 249.192307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000083112,  0.000103474
2017-03-25 21:57:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000016137,  0.000103474,  0.000109073, 249.317307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000109073,  0.000103474
2017-03-25 21:57:08.338646, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000016137,  0.000090591,  0.000109073, 233.180307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000109073,  0.000090591
2017-03-25 21:57:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000036065,  0.000090591,  0.000187500, 233.180307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000187500,  0.000090591
2017-03-25 21:57:09.296614, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000036065,  0.000087317,  0.000187500, 269.245307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000187500,  0.000087317
2017-03-25 21:57:09.382057, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000036065,  0.000091643,  0.000187500, 269.245307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000187500,  0.000091643
2017-03-25 21:57:09.514915, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000036065,  0.000098690,  0.000187500, 269.245307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000187500,  0.000098690
2017-03-25 21:57:09.899934, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000036065,  0.000089486,  0.000187500, 269.245307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000187500,  0.000089486
2017-03-25 21:57:09.907299, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000026857,  0.000089486,  0.000092028, 269.245307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000092028,  0.000089486
2017-03-25 21:57:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000009293,  0.000089486,  0.000116587, 296.102307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000116587,  0.000089486
2017-03-25 21:57:11.170309, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000009293,  0.000121352,  0.000116587, 286.809307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000116587,  0.000121352
2017-03-25 21:57:11.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000005946,  0.000121352,  0.000122743, 286.809307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000122743,  0.000121352
2017-03-25 21:57:12.661467, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000005946,  0.000107497,  0.000122743, 292.755307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000122743,  0.000107497
2017-03-25 21:57:12.878569, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000005946,  0.000092078,  0.000122743, 292.755307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000122743,  0.000092078
2017-03-25 21:57:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000020396,  0.000092078,  0.000145732, 292.755307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000145732,  0.000092078
2017-03-25 21:57:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000011936,  0.000092078,  0.000105832, 313.151307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000105832,  0.000092078
2017-03-25 21:57:13.941424, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000011936,  0.000133970,  0.000105832, 325.087307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000105832,  0.000133970
2017-03-25 21:57:14.535076, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000011936,  0.000096555,  0.000105832, 325.087307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000105832,  0.000096555
2017-03-25 21:57:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000013780,  0.000096555,  0.000094246, 325.087307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000094246,  0.000096555
2017-03-25 21:57:14.965118, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000013780,  0.000108041,  0.000094246, 311.307307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000094246,  0.000108041
2017-03-25 21:57:15.431901, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000013780,  0.000116053,  0.000094246, 311.307307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000094246,  0.000116053
2017-03-25 21:57:15.686797, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000013780,  0.000108295,  0.000094246, 311.307307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000094246,  0.000108295
2017-03-25 21:57:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000004047,  0.000108295,  0.000124725, 311.307307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000124725,  0.000108295
2017-03-25 21:57:16.778583, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000004047,  0.000099637,  0.000124725, 307.260307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000124725,  0.000099637
2017-03-25 21:57:16.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000012350,  0.000099637,  0.000077018, 307.260307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000077018,  0.000099637
2017-03-25 21:57:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000429,  0.000099637,  0.000150181, 294.910307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000150181,  0.000099637
2017-03-25 21:57:18.671271, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000000429,  0.000091357,  0.000150181, 295.339307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000150181,  0.000091357
2017-03-25 21:57:18.743405, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000000429,  0.000088375,  0.000150181, 295.339307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000150181,  0.000088375
2017-03-25 21:57:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000019845,  0.000088375,  0.000116009, 295.339307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000116009,  0.000088375
2017-03-25 21:57:19.080882, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000019845,  0.000103322,  0.000116009, 315.184307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000116009,  0.000103322
2017-03-25 21:57:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000020220,  0.000103322,  0.000151106, 315.184307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000151106,  0.000103322
2017-03-25 21:57:20.833112, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000020220,  0.000128523,  0.000151106, 335.404307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000151106,  0.000128523
2017-03-25 21:57:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000004416,  0.000128523,  0.000084595, 335.404307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000084595,  0.000128523
2017-03-25 21:57:21.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000018592,  0.000128523,  0.000105268, 339.820307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000105268,  0.000128523
2017-03-25 21:57:22.074837, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000018592,  0.000100729,  0.000105268, 321.228307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000105268,  0.000100729
2017-03-25 21:57:22.702781, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000018592,  0.000095109,  0.000105268, 321.228307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000105268,  0.000095109
2017-03-25 21:57:22.904540, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000018592,  0.000150819,  0.000105268, 321.228307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000105268,  0.000150819
2017-03-25 21:57:22.907251, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000038668,  0.000150819,  0.000044388, 321.228307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000044388,  0.000150819
2017-03-25 21:57:23.627067, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000038668,  0.000120394,  0.000044388, 282.560307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000044388,  0.000120394
2017-03-25 21:57:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000009432,  0.000120394,  0.000163557, 282.560307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000163557,  0.000120394
2017-03-25 21:57:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000022257,  0.000120394,  0.000107637, 273.128307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000107637,  0.000120394
2017-03-25 21:57:25.444604, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000022257,  0.000091372,  0.000107637, 295.385307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000107637,  0.000091372
2017-03-25 21:57:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000004516,  0.000091372,  0.000127724, 295.385307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000127724,  0.000091372
2017-03-25 21:57:26.875863, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000004516,  0.000078645,  0.000127724, 299.901307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000127724,  0.000078645
2017-03-25 21:57:26.908249, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000013957,  0.000078645,  0.000070160, 299.901307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000070160,  0.000078645
2017-03-25 21:57:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000007445,  0.000078645,  0.000140566, 285.944307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000140566,  0.000078645
2017-03-25 21:57:28.120762, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000007445,  0.000113436,  0.000140566, 278.499307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000140566,  0.000113436
2017-03-25 21:57:28.183422, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000007445,  0.000093873,  0.000140566, 278.499307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000140566,  0.000093873
2017-03-25 21:57:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000005427,  0.000093873,  0.000074377, 278.499307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000074377,  0.000093873
2017-03-25 21:57:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000000799,  0.000093873,  0.000153199, 273.072307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000153199,  0.000093873
2017-03-25 21:57:29.953525, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000000799,  0.000088603,  0.000153199, 273.871307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000153199,  0.000088603
2017-03-25 21:57:30.174548, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000000799,  0.000112660,  0.000153199, 273.871307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000153199,  0.000112660
2017-03-25 21:57:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000020599,  0.000112660,  0.000114288, 273.871307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000114288,  0.000112660
2017-03-25 21:57:31.488934, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000020599,  0.000086416,  0.000114288, 294.470307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000114288,  0.000086416
2017-03-25 21:57:31.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000015130,  0.000086416,  0.000142624, 294.470307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000142624,  0.000086416
2017-03-25 21:57:32.427763, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000015130,  0.000109925,  0.000142624, 309.600307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000142624,  0.000109925
2017-03-25 21:57:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000007452,  0.000109925,  0.000098983, 309.600307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000098983,  0.000109925
2017-03-25 21:57:32.924301, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000007452,  0.000082653,  0.000098983, 317.052307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000098983,  0.000082653
2017-03-25 21:57:33.765432, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000007452,  0.000102848,  0.000098983, 317.052307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000098983,  0.000102848
2017-03-25 21:57:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000001683,  0.000102848,  0.000124007, 317.052307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000124007,  0.000102848
2017-03-25 21:57:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000016365,  0.000102848,  0.000069272, 315.369307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000069272,  0.000102848
2017-03-25 21:57:35.662085, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000016365,  0.000104504,  0.000069272, 299.004307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000069272,  0.000104504
2017-03-25 21:57:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000024781,  0.000104504,  0.000106876, 299.004307617, S, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000106876,  0.000104504
2017-03-25 21:57:36.243966, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000024781,  0.000088585,  0.000106876, 274.223307617, D, 0.000112986, 397, -0.000003884, 19598, 362, 64,  0.000106876,  0.000088585
2017-03-25 21:57:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000015104,  0.000088585,  0.000088008, 274.223307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000088008,  0.000088585
2017-03-25 21:57:37.217804, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000015104,  0.000090792,  0.000088008, 259.119307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000088008,  0.000090792
2017-03-25 21:57:37.499411, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000015104,  0.000100978,  0.000088008, 259.119307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000088008,  0.000100978
2017-03-25 21:57:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000016189,  0.000100978,  0.000168534, 259.119307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000168534,  0.000100978
2017-03-25 21:57:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000043424,  0.000100978,  0.000141870, 275.308307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000141870,  0.000100978
2017-03-25 21:57:39.351529, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000043424,  0.000092596,  0.000141870, 318.732307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000141870,  0.000092596
2017-03-25 21:57:39.816533, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000043424,  0.000095817,  0.000141870, 318.732307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000141870,  0.000095817
2017-03-25 21:57:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000021617,  0.000095817,  0.000124927, 318.732307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000124927,  0.000095817
2017-03-25 21:57:40.315149, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000021617,  0.000092650,  0.000124927, 340.349307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000124927,  0.000092650
2017-03-25 21:57:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000005186,  0.000092650,  0.000088303, 340.349307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000088303,  0.000092650
2017-03-25 21:57:41.230093, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000005186,  0.000092041,  0.000088303, 335.163307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000088303,  0.000092041
2017-03-25 21:57:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000017820,  0.000092041,  0.000170779, 335.163307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000170779,  0.000092041
2017-03-25 21:57:42.288592, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000017820,  0.000092415,  0.000170779, 352.983307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000170779,  0.000092415
2017-03-25 21:57:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000034142,  0.000092415,  0.000120743, 352.983307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000120743,  0.000092415
2017-03-25 21:57:43.217172, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000034142,  0.000099245,  0.000120743, 387.125307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000120743,  0.000099245
2017-03-25 21:57:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000025028,  0.000099245,  0.000152682, 387.125307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000152682,  0.000099245
2017-03-25 21:57:44.598565, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000025028,  0.000113895,  0.000152682, 412.153307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000152682,  0.000113895
2017-03-25 21:57:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000001084,  0.000113895,  0.000068814, 412.153307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000068814,  0.000113895
2017-03-25 21:57:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000017184,  0.000113895,  0.000120636, 411.069307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000120636,  0.000113895
2017-03-25 21:57:45.911796, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000017184,  0.000100161,  0.000120636, 393.885307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000120636,  0.000100161
2017-03-25 21:57:45.932019, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000017184,  0.000107393,  0.000120636, 393.885307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000120636,  0.000107393
2017-03-25 21:57:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000004938,  0.000107393,  0.000093463, 393.885307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000093463,  0.000107393
2017-03-25 21:57:47.205993, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000004938,  0.000101277,  0.000093463, 388.947307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000093463,  0.000101277
2017-03-25 21:57:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000007272,  0.000101277,  0.000145113, 388.947307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000145113,  0.000101277
2017-03-25 21:57:48.591472, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000007272,  0.000128025,  0.000145113, 396.219307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000145113,  0.000128025
2017-03-25 21:57:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000022822,  0.000128025,  0.000124543, 396.219307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000124543,  0.000128025
2017-03-25 21:57:48.948991, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000022822,  0.000119696,  0.000124543, 419.041307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000124543,  0.000119696
2017-03-25 21:57:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000066004,  0.000119696,  0.000231824, 419.041307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000231824,  0.000119696
2017-03-25 21:57:49.975055, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000066004,  0.000108923,  0.000231824, 485.045307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000231824,  0.000108923
2017-03-25 21:57:50.602215, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000066004,  0.000179534,  0.000231824, 485.045307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000231824,  0.000179534
2017-03-25 21:57:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000042611,  0.000179534,  0.000079731, 485.045307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000079731,  0.000179534
2017-03-25 21:57:51.587508, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000042611,  0.000124904,  0.000079731, 527.656307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000079731,  0.000124904
2017-03-25 21:57:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000022545,  0.000124904,  0.000103841, 527.656307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000103841,  0.000124904
2017-03-25 21:57:52.815200, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000022545,  0.000129688,  0.000103841, 505.111307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000103841,  0.000129688
2017-03-25 21:57:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000013829,  0.000129688,  0.000097708, 505.111307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000097708,  0.000129688
2017-03-25 21:57:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000017454,  0.000129688,  0.000096511, 491.282307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000096511,  0.000129688
2017-03-25 21:57:54.164698, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000017454,  0.000126531,  0.000096511, 473.828307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000096511,  0.000126531
2017-03-25 21:57:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000019808,  0.000126531,  0.000092993, 473.828307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000092993,  0.000126531
2017-03-25 21:57:54.967373, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000019808,  0.000100464,  0.000092993, 454.020307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000092993,  0.000100464
2017-03-25 21:57:55.626243, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000019808,  0.000117396,  0.000092993, 454.020307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000092993,  0.000117396
2017-03-25 21:57:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000011692,  0.000117396,  0.000112364, 454.020307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000112364,  0.000117396
2017-03-25 21:57:56.220579, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000011692,  0.000112840,  0.000112364, 442.328307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000112364,  0.000112840
2017-03-25 21:57:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000020632,  0.000112840,  0.000074656, 442.328307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000074656,  0.000112840
2017-03-25 21:57:57.085940, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000020632,  0.000245646,  0.000074656, 421.696307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000074656,  0.000245646
2017-03-25 21:57:57.514654, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000020632,  0.000103978,  0.000074656, 421.696307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000074656,  0.000103978
2017-03-25 21:57:57.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000014002,  0.000103978,  0.000126050, 421.696307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000126050,  0.000103978
2017-03-25 21:57:58.329889, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000014002,  0.000103075,  0.000126050, 407.694307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000126050,  0.000103075
2017-03-25 21:57:58.509363, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000014002,  0.000095491,  0.000126050, 407.694307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000126050,  0.000095491
2017-03-25 21:57:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000005224,  0.000095491,  0.000092497, 407.694307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000092497,  0.000095491
2017-03-25 21:57:59.876890, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000005224,  0.000099291,  0.000092497, 402.470307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000092497,  0.000099291
2017-03-25 21:57:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000000942,  0.000099291,  0.000137984, 402.470307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000137984,  0.000099291
2017-03-25 21:58:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000001835,  0.000099291,  0.000094109, 403.412307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000094109,  0.000099291
2017-03-25 21:58:01.188593, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000001835,  0.000103559,  0.000094109, 405.247307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000094109,  0.000103559
2017-03-25 21:58:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000019744,  0.000103559,  0.000094562, 405.247307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000094562,  0.000103559
2017-03-25 21:58:02.209122, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000019744,  0.000145393,  0.000094562, 385.503307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000094562,  0.000145393
2017-03-25 21:58:02.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000016319,  0.000145393,  0.000100626, 385.503307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000100626,  0.000145393
2017-03-25 21:58:03.473111, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000016319,  0.000113793,  0.000100626, 369.184307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000100626,  0.000113793
2017-03-25 21:58:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000011738,  0.000113793,  0.000103650, 369.184307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000103650,  0.000113793
2017-03-25 21:58:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000019692,  0.000113793,  0.000163482, 357.446307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000163482,  0.000113793
2017-03-25 21:58:05.366554, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000019692,  0.000095415,  0.000163482, 377.138307617, D, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000163482,  0.000095415
2017-03-25 21:58:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000054297,  0.000095415,  0.000172931, 377.138307617, S, 0.000113239, 436, 0.000000834, 17062, 295, 24,  0.000172931,  0.000095415
2017-03-25 21:58:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000020656,  0.000095415,  0.000096269, 431.435307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000096269,  0.000095415
2017-03-25 21:58:07.360827, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000020656,  0.000117006,  0.000096269, 452.091307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000096269,  0.000117006
2017-03-25 21:58:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000000102,  0.000117006,  0.000131479, 452.091307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000131479,  0.000117006
2017-03-25 21:58:08.906289, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000000102,  0.000115025,  0.000131479, 451.989307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000131479,  0.000115025
2017-03-25 21:58:08.907255, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000027539,  0.000115025,  0.000041475, 451.989307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000041475,  0.000115025
2017-03-25 21:58:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000011697,  0.000115025,  0.000163178, 424.450307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000163178,  0.000115025
2017-03-25 21:58:10.651771, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000011697,  0.000108086,  0.000163178, 412.753307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000163178,  0.000108086
2017-03-25 21:58:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000008444,  0.000108086,  0.000081998, 412.753307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000081998,  0.000108086
2017-03-25 21:58:11.110876, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000008444,  0.000135580,  0.000081998, 421.197307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000081998,  0.000135580
2017-03-25 21:58:11.154699, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000008444,  0.000103778,  0.000081998, 421.197307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000081998,  0.000103778
2017-03-25 21:58:11.814838, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000008444,  0.000098864,  0.000081998, 421.197307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000081998,  0.000098864
2017-03-25 21:58:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000001059,  0.000098864,  0.000143973, 421.197307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000143973,  0.000098864
2017-03-25 21:58:12.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000053318,  0.000098864,  0.000190312, 420.138307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000190312,  0.000098864
2017-03-25 21:58:13.332324, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000053318,  0.000106621,  0.000190312, 473.456307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000190312,  0.000106621
2017-03-25 21:58:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000033390,  0.000106621,  0.000104203, 473.456307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000104203,  0.000106621
2017-03-25 21:58:14.304707, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000033390,  0.000121407,  0.000104203, 506.846307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000104203,  0.000121407
2017-03-25 21:58:14.346057, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000033390,  0.000078903,  0.000104203, 506.846307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000104203,  0.000078903
2017-03-25 21:58:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000002727,  0.000078903,  0.000118241, 506.846307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000118241,  0.000078903
2017-03-25 21:58:15.176848, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000002727,  0.000125126,  0.000118241, 504.119307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000118241,  0.000125126
2017-03-25 21:58:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000002857,  0.000125126,  0.000115332, 504.119307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000115332,  0.000125126
2017-03-25 21:58:16.169192, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000002857,  0.000115912,  0.000115332, 506.976307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000115332,  0.000115912
2017-03-25 21:58:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000014797,  0.000115912,  0.000082891, 506.976307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000082891,  0.000115912
2017-03-25 21:58:17.484490, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000014797,  0.000115100,  0.000082891, 492.179307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000082891,  0.000115100
2017-03-25 21:58:17.700439, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000014797,  0.000122262,  0.000082891, 492.179307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000082891,  0.000122262
2017-03-25 21:58:17.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000002949,  0.000122262,  0.000138794, 492.179307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000138794,  0.000122262
2017-03-25 21:58:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000022385,  0.000122262,  0.000133253, 489.230307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000133253,  0.000122262
2017-03-25 21:58:19.050297, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000022385,  0.000146118,  0.000133253, 511.615307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000133253,  0.000146118
2017-03-25 21:58:19.391458, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000022385,  0.000122800,  0.000133253, 511.615307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000133253,  0.000122800
2017-03-25 21:58:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000001238,  0.000122800,  0.000096930, 511.615307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000096930,  0.000122800
2017-03-25 21:58:20.234295, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000001238,  0.000109168,  0.000096930, 512.853307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000096930,  0.000109168
2017-03-25 21:58:20.569425, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000001238,  0.000140132,  0.000096930, 512.853307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000096930,  0.000140132
2017-03-25 21:58:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000028254,  0.000140132,  0.000074669, 512.853307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000074669,  0.000140132
2017-03-25 21:58:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000022406,  0.000140132,  0.000108597, 484.599307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000108597,  0.000140132
2017-03-25 21:58:22.138073, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000022406,  0.000125546,  0.000108597, 462.193307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000108597,  0.000125546
2017-03-25 21:58:22.330371, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000022406,  0.000118719,  0.000108597, 462.193307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000108597,  0.000118719
2017-03-25 21:58:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000014932,  0.000118719,  0.000089697, 462.193307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000089697,  0.000118719
2017-03-25 21:58:23.468047, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000014932,  0.000118761,  0.000089697, 447.261307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000089697,  0.000118761
2017-03-25 21:58:23.695442, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000014932,  0.000125436,  0.000089697, 447.261307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000089697,  0.000125436
2017-03-25 21:58:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000003190,  0.000125436,  0.000131954, 447.261307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000131954,  0.000125436
2017-03-25 21:58:24.481928, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000003190,  0.000147352,  0.000131954, 444.071307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000131954,  0.000147352
2017-03-25 21:58:24.484509, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000003190,  0.000113944,  0.000131954, 444.071307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000131954,  0.000113944
2017-03-25 21:58:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000015708,  0.000113944,  0.000127706, 444.071307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000127706,  0.000113944
2017-03-25 21:58:25.140782, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000015708,  0.000117318,  0.000127706, 459.779307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000127706,  0.000117318
2017-03-25 21:58:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000013042,  0.000117318,  0.000127174, 459.779307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000127174,  0.000117318
2017-03-25 21:58:26.742267, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000013042,  0.000152225,  0.000127174, 472.821307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000127174,  0.000152225
2017-03-25 21:58:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000014492,  0.000152225,  0.000073029, 472.821307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000073029,  0.000152225
2017-03-25 21:58:26.924371, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000014492,  0.000130094,  0.000073029, 458.329307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000073029,  0.000130094
2017-03-25 21:58:26.947979, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000014492,  0.000136184,  0.000073029, 458.329307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000073029,  0.000136184
2017-03-25 21:58:27.861125, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000014492,  0.000139853,  0.000073029, 458.329307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000073029,  0.000139853
2017-03-25 21:58:27.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000018296,  0.000139853,  0.000119592, 458.329307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000119592,  0.000139853
2017-03-25 21:58:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000029611,  0.000139853,  0.000050165, 440.033307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000050165,  0.000139853
2017-03-25 21:58:29.063586, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000029611,  0.000116760,  0.000050165, 410.422307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000050165,  0.000116760
2017-03-25 21:58:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000049316,  0.000116760,  0.000079877, 410.422307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000079877,  0.000116760
2017-03-25 21:58:30.351155, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000049316,  0.000106119,  0.000079877, 361.106307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000079877,  0.000106119
2017-03-25 21:58:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000029661,  0.000106119,  0.000088765, 361.106307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000088765,  0.000106119
2017-03-25 21:58:31.157442, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000029661,  0.000101811,  0.000088765, 331.445307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000088765,  0.000101811
2017-03-25 21:58:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000006191,  0.000101811,  0.000126104, 331.445307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000126104,  0.000101811
2017-03-25 21:58:32.354107, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000006191,  0.000101678,  0.000126104, 325.254307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000126104,  0.000101678
2017-03-25 21:58:32.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000007833,  0.000101678,  0.000085035, 325.254307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000085035,  0.000101678
2017-03-25 21:58:33.186997, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000007833,  0.000097182,  0.000085035, 317.421307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000085035,  0.000097182
2017-03-25 21:58:33.738666, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000007833,  0.000097112,  0.000085035, 317.421307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000085035,  0.000097112
2017-03-25 21:58:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000005879,  0.000097112,  0.000129360, 317.421307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000129360,  0.000097112
2017-03-25 21:58:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000007824,  0.000097112,  0.000111926, 311.542307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000111926,  0.000097112
2017-03-25 21:58:35.394275, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000007824,  0.000132931,  0.000111926, 319.366307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000111926,  0.000132931
2017-03-25 21:58:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000005168,  0.000132931,  0.000103280, 319.366307617, S, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000103280,  0.000132931
2017-03-25 21:58:36.270984, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000005168,  0.000103059,  0.000103280, 314.198307617, D, 0.000113146, 1206, 0.000005240, 24593, 401, 62,  0.000103280,  0.000103059
2017-03-25 21:58:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000017839,  0.000103059,  0.000086491, 314.198307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000086491,  0.000103059
2017-03-25 21:58:37.482585, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000017839,  0.000098432,  0.000086491, 296.359307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000086491,  0.000098432
2017-03-25 21:58:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000017520,  0.000098432,  0.000103685, 296.359307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000103685,  0.000098432
2017-03-25 21:58:38.655440, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000017520,  0.000097676,  0.000103685, 278.839307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000103685,  0.000097676
2017-03-25 21:58:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000006353,  0.000097676,  0.000108342, 278.839307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000108342,  0.000097676
2017-03-25 21:58:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000008933,  0.000097676,  0.000134009, 272.486307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000134009,  0.000097676
2017-03-25 21:58:40.504302, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000008933,  0.000100554,  0.000134009, 281.419307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000134009,  0.000100554
2017-03-25 21:58:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000010642,  0.000100554,  0.000069141, 281.419307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000069141,  0.000100554
2017-03-25 21:58:41.757237, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000010642,  0.000081920,  0.000069141, 270.777307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000069141,  0.000081920
2017-03-25 21:58:41.760436, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000010642,  0.000060748,  0.000069141, 270.777307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000069141,  0.000060748
2017-03-25 21:58:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000014312,  0.000060748,  0.000125720, 270.777307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000125720,  0.000060748
2017-03-25 21:58:42.601725, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000014312,  0.000094684,  0.000125720, 256.465307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000125720,  0.000094684
2017-03-25 21:58:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000014281,  0.000094684,  0.000125058, 256.465307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000125058,  0.000094684
2017-03-25 21:58:43.169754, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000014281,  0.000094884,  0.000125058, 270.746307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000125058,  0.000094884
2017-03-25 21:58:43.389001, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000014281,  0.000134267,  0.000125058, 270.746307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000125058,  0.000134267
2017-03-25 21:58:43.579898, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000014281,  0.000123624,  0.000125058, 270.746307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000125058,  0.000123624
2017-03-25 21:58:43.908627, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000029624,  0.000123624,  0.000156410, 270.746307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000156410,  0.000123624
2017-03-25 21:58:44.489021, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000029624,  0.000125754,  0.000156410, 300.370307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000156410,  0.000125754
2017-03-25 21:58:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000077663,  0.000125754,  0.000221847, 300.370307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000221847,  0.000125754
2017-03-25 21:58:45.550913, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000077663,  0.000121405,  0.000221847, 378.033307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000221847,  0.000121405
2017-03-25 21:58:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000061248,  0.000121405,  0.000124614, 378.033307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000124614,  0.000121405
2017-03-25 21:58:46.076674, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000061248,  0.000115950,  0.000124614, 439.281307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000124614,  0.000115950
2017-03-25 21:58:46.554353, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000061248,  0.000122055,  0.000124614, 439.281307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000124614,  0.000122055
2017-03-25 21:58:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000014269,  0.000122055,  0.000072175, 439.281307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000072175,  0.000122055
2017-03-25 21:58:47.808528, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000014269,  0.000139578,  0.000072175, 425.012307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000072175,  0.000139578
2017-03-25 21:58:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000025383,  0.000139578,  0.000103074, 425.012307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000103074,  0.000139578
2017-03-25 21:58:48.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000019176,  0.000139578,  0.000084615, 399.629307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000084615,  0.000139578
2017-03-25 21:58:49.471739, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000019176,  0.000104584,  0.000084615, 380.453307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000084615,  0.000104584
2017-03-25 21:58:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000003482,  0.000104584,  0.000134263, 380.453307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000134263,  0.000104584
2017-03-25 21:58:50.176694, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000003482,  0.000117329,  0.000134263, 376.971307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000134263,  0.000117329
2017-03-25 21:58:50.217018, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000003482,  0.000113424,  0.000134263, 376.971307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000134263,  0.000113424
2017-03-25 21:58:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000008436,  0.000113424,  0.000074654, 376.971307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000074654,  0.000113424
2017-03-25 21:58:51.883031, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000008436,  0.000126484,  0.000074654, 368.535307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000074654,  0.000126484
2017-03-25 21:58:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000033847,  0.000126484,  0.000083576, 368.535307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000083576,  0.000126484
2017-03-25 21:58:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000017059,  0.000126484,  0.000108217, 334.688307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000108217,  0.000126484
2017-03-25 21:58:53.243977, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000017059,  0.000101013,  0.000108217, 317.629307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000108217,  0.000101013
2017-03-25 21:58:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000006611,  0.000101013,  0.000104309, 317.629307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000104309,  0.000101013
2017-03-25 21:58:54.885758, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000006611,  0.000104092,  0.000104309, 311.018307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000104309,  0.000104092
2017-03-25 21:58:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000018508,  0.000104092,  0.000084131, 311.018307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000084131,  0.000104092
2017-03-25 21:58:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000011738,  0.000104092,  0.000117719, 292.510307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000117719,  0.000104092
2017-03-25 21:58:56.733752, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000011738,  0.000118121,  0.000117719, 280.772307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000117719,  0.000118121
2017-03-25 21:58:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000002267,  0.000118121,  0.000103047, 280.772307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000103047,  0.000118121
2017-03-25 21:58:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000003363,  0.000118121,  0.000115502, 278.505307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000115502,  0.000118121
2017-03-25 21:58:58.118210, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000003363,  0.000090815,  0.000115502, 275.142307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000115502,  0.000090815
2017-03-25 21:58:58.672826, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000003363,  0.000096488,  0.000115502, 275.142307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000115502,  0.000096488
2017-03-25 21:58:58.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000012623,  0.000096488,  0.000084369, 275.142307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000084369,  0.000096488
2017-03-25 21:58:59.723244, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000012623,  0.000106924,  0.000084369, 262.519307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000084369,  0.000106924
2017-03-25 21:58:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000013459,  0.000106924,  0.000113491, 262.519307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000113491,  0.000106924
2017-03-25 21:59:00.395136, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000013459,  0.000115080,  0.000113491, 249.060307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000113491,  0.000115080
2017-03-25 21:59:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000008589,  0.000115080,  0.000093813, 249.060307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000093813,  0.000115080
2017-03-25 21:59:01.755952, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000008589,  0.000102063,  0.000093813, 240.471307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000093813,  0.000102063
2017-03-25 21:59:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000005574,  0.000102063,  0.000119311, 240.471307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000119311,  0.000102063
2017-03-25 21:59:02.002791, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000005574,  0.000090779,  0.000119311, 234.897307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000119311,  0.000090779
2017-03-25 21:59:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000015165,  0.000090779,  0.000074369, 234.897307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000074369,  0.000090779
2017-03-25 21:59:03.507405, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000015165,  0.000135300,  0.000074369, 219.732307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000074369,  0.000135300
2017-03-25 21:59:03.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000014111,  0.000135300,  0.000177588, 219.732307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000177588,  0.000135300
2017-03-25 21:59:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000025761,  0.000135300,  0.000097560, 233.843307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000097560,  0.000135300
2017-03-25 21:59:05.419785, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000025761,  0.000106835,  0.000097560, 259.604307617, D, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000097560,  0.000106835
2017-03-25 21:59:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000007972,  0.000106835,  0.000141879, 259.604307617, S, 0.000113941, 501, -0.000003908, 20799, 431, 66,  0.000141879,  0.000106835
2017-03-25 21:59:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000012585,  0.000106835,  0.000106656, 267.576307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000106656,  0.000106835
2017-03-25 21:59:07.322006, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000012585,  0.000107168,  0.000106656, 280.161307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000106656,  0.000107168
2017-03-25 21:59:07.703255, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000012585,  0.000097935,  0.000106656, 280.161307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000106656,  0.000097935
2017-03-25 21:59:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000019376,  0.000097935,  0.000155242, 280.161307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000155242,  0.000097935
2017-03-25 21:59:08.827208, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000019376,  0.000119368,  0.000155242, 299.537307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000155242,  0.000119368
2017-03-25 21:59:08.908659, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000018090,  0.000119368,  0.000103995, 299.537307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000103995,  0.000119368
2017-03-25 21:59:09.902033, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000018090,  0.000124477,  0.000103995, 317.627307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000103995,  0.000124477
2017-03-25 21:59:09.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000019350,  0.000124477,  0.000080713, 317.627307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000080713,  0.000124477
2017-03-25 21:59:10.132015, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000019350,  0.000127081,  0.000080713, 298.277307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000080713,  0.000127081
2017-03-25 21:59:10.508534, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000019350,  0.000094084,  0.000080713, 298.277307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000080713,  0.000094084
2017-03-25 21:59:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000027115,  0.000094084,  0.000088392, 298.277307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000088392,  0.000094084
2017-03-25 21:59:11.586700, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000027115,  0.000108171,  0.000088392, 271.162307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000088392,  0.000108171
2017-03-25 21:59:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000001557,  0.000108171,  0.000131243, 271.162307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000131243,  0.000108171
2017-03-25 21:59:12.657823, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000001557,  0.000109238,  0.000131243, 269.605307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000131243,  0.000109238
2017-03-25 21:59:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000002336,  0.000109238,  0.000086510, 269.605307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000086510,  0.000109238
2017-03-25 21:59:13.602289, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000002336,  0.000096506,  0.000086510, 267.269307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000086510,  0.000096506
2017-03-25 21:59:13.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000010592,  0.000096506,  0.000114617, 267.269307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000114617,  0.000096506
2017-03-25 21:59:14.899490, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000010592,  0.000100537,  0.000114617, 256.677307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000114617,  0.000100537
2017-03-25 21:59:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000009882,  0.000100537,  0.000087667, 256.677307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000087667,  0.000100537
2017-03-25 21:59:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000007977,  0.000100537,  0.000150153, 246.795307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000150153,  0.000100537
2017-03-25 21:59:16.161358, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000007977,  0.000122552,  0.000150153, 254.772307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000150153,  0.000122552
2017-03-25 21:59:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000034540,  0.000122552,  0.000140966, 254.772307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000140966,  0.000122552
2017-03-25 21:59:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000046616,  0.000122552,  0.000174477, 289.312307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000174477,  0.000122552
2017-03-25 21:59:18.014811, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000046616,  0.000101419,  0.000174477, 335.928307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000174477,  0.000101419
2017-03-25 21:59:18.373649, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000046616,  0.000070172,  0.000174477, 335.928307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000174477,  0.000070172
2017-03-25 21:59:18.908696, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000031258,  0.000070172,  0.000110946, 335.928307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000110946,  0.000070172
2017-03-25 21:59:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000009484,  0.000070172,  0.000093690, 367.186307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000093690,  0.000070172
2017-03-25 21:59:20.161335, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000009484,  0.000124691,  0.000093690, 357.702307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000093690,  0.000124691
2017-03-25 21:59:20.492265, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000009484,  0.000107204,  0.000093690, 357.702307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000093690,  0.000107204
2017-03-25 21:59:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000017158,  0.000107204,  0.000095550, 357.702307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000095550,  0.000107204
2017-03-25 21:59:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000008464,  0.000107204,  0.000111031, 340.544307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000111031,  0.000107204
2017-03-25 21:59:22.105120, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000008464,  0.000136987,  0.000111031, 332.080307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000111031,  0.000136987
2017-03-25 21:59:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000022706,  0.000136987,  0.000067073, 332.080307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000067073,  0.000136987
2017-03-25 21:59:23.555882, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000022706,  0.000119362,  0.000067073, 309.374307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000067073,  0.000119362
2017-03-25 21:59:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000024551,  0.000119362,  0.000107299, 309.374307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000107299,  0.000119362
2017-03-25 21:59:24.591673, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000024551,  0.000127913,  0.000107299, 284.823307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000107299,  0.000127913
2017-03-25 21:59:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000012782,  0.000127913,  0.000090464, 284.823307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000090464,  0.000127913
2017-03-25 21:59:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000010489,  0.000127913,  0.000111787, 272.041307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000111787,  0.000127913
2017-03-25 21:59:26.244654, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000010489,  0.000105935,  0.000111787, 261.552307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000111787,  0.000105935
2017-03-25 21:59:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000003902,  0.000105935,  0.000119273, 261.552307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000119273,  0.000105935
2017-03-25 21:59:27.361348, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000003902,  0.000118363,  0.000119273, 265.454307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000119273,  0.000118363
2017-03-25 21:59:27.757945, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000003902,  0.000101366,  0.000119273, 265.454307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000119273,  0.000101366
2017-03-25 21:59:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000007090,  0.000101366,  0.000089907, 265.454307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000089907,  0.000101366
2017-03-25 21:59:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000025590,  0.000101366,  0.000082350, 258.364307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000082350,  0.000101366
2017-03-25 21:59:29.052535, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000025590,  0.000120372,  0.000082350, 232.774307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000082350,  0.000120372
2017-03-25 21:59:29.908300, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000017650,  0.000120372,  0.000105695, 232.774307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000105695,  0.000120372
2017-03-25 21:59:30.016947, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000017650,  0.000066057,  0.000105695, 215.124307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000105695,  0.000066057
2017-03-25 21:59:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000009950,  0.000066057,  0.000097377, 215.124307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000097377,  0.000066057
2017-03-25 21:59:31.797983, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000009950,  0.000105718,  0.000097377, 205.174307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000097377,  0.000105718
2017-03-25 21:59:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000011632,  0.000105718,  0.000148302, 205.174307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000148302,  0.000105718
2017-03-25 21:59:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000003944,  0.000105718,  0.000081726, 216.806307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000081726,  0.000105718
2017-03-25 21:59:33.646957, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000003944,  0.000098631,  0.000081726, 220.750307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000081726,  0.000098631
2017-03-25 21:59:33.661579, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000003944,  0.000078057,  0.000081726, 220.750307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000081726,  0.000078057
2017-03-25 21:59:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000005272,  0.000078057,  0.000150317, 220.750307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000150317,  0.000078057
2017-03-25 21:59:34.114284, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000005272,  0.000115166,  0.000150317, 226.022307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000150317,  0.000115166
2017-03-25 21:59:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000004357,  0.000115166,  0.000079191, 226.022307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000079191,  0.000115166
2017-03-25 21:59:35.323962, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000004357,  0.000100101,  0.000079191, 230.379307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000079191,  0.000100101
2017-03-25 21:59:35.585458, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000004357,  0.000113966,  0.000079191, 230.379307617, D, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000079191,  0.000113966
2017-03-25 21:59:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000008871,  0.000113966,  0.000123540, 230.379307617, S, 0.000112202, 652, -0.000001554, 24021, 302, 59,  0.000123540,  0.000113966
2017-03-25 21:59:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000014842,  0.000113966,  0.000066992, 221.508307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000066992,  0.000113966
2017-03-25 21:59:37.542558, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000014842,  0.000098896,  0.000066992, 206.666307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000066992,  0.000098896
2017-03-25 21:59:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000006213,  0.000098896,  0.000140481, 206.666307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000140481,  0.000098896
2017-03-25 21:59:38.664382, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000006213,  0.000136377,  0.000140481, 200.453307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000140481,  0.000136377
2017-03-25 21:59:38.827875, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000006213,  0.000084432,  0.000140481, 200.453307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000140481,  0.000084432
2017-03-25 21:59:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000019968,  0.000084432,  0.000119294, 200.453307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000119294,  0.000084432
2017-03-25 21:59:39.166071, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000019968,  0.000128821,  0.000119294, 220.421307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000119294,  0.000128821
2017-03-25 21:59:39.411597, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000019968,  0.000098964,  0.000119294, 220.421307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000119294,  0.000098964
2017-03-25 21:59:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000021905,  0.000098964,  0.000144841, 220.421307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000144841,  0.000098964
2017-03-25 21:59:40.649907, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000021905,  0.000104122,  0.000144841, 242.326307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000144841,  0.000104122
2017-03-25 21:59:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000002995,  0.000104122,  0.000081803, 242.326307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000081803,  0.000104122
2017-03-25 21:59:41.217944, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000002995,  0.000095838,  0.000081803, 245.321307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000081803,  0.000095838
2017-03-25 21:59:41.839940, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000002995,  0.000097594,  0.000081803, 245.321307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000081803,  0.000097594
2017-03-25 21:59:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000018899,  0.000097594,  0.000100766, 245.321307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000100766,  0.000097594
2017-03-25 21:59:42.156138, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000018899,  0.000101527,  0.000100766, 226.422307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000100766,  0.000101527
2017-03-25 21:59:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000015884,  0.000101527,  0.000087219, 226.422307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000087219,  0.000101527
2017-03-25 21:59:43.795174, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000015884,  0.000102593,  0.000087219, 210.538307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000087219,  0.000102593
2017-03-25 21:59:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000013448,  0.000102593,  0.000105228, 210.538307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000105228,  0.000102593
2017-03-25 21:59:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000004669,  0.000102593,  0.000104594, 197.090307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000104594,  0.000102593
2017-03-25 21:59:45.361495, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000004669,  0.000112203,  0.000104594, 192.421307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000104594,  0.000112203
2017-03-25 21:59:45.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000027957,  0.000112203,  0.000170357, 192.421307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000170357,  0.000112203
2017-03-25 21:59:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000038170,  0.000112203,  0.000124897, 220.378307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000124897,  0.000112203
2017-03-25 21:59:46.974743, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000038170,  0.000099273,  0.000124897, 258.548307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000124897,  0.000099273
2017-03-25 21:59:47.875434, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000038170,  0.000092573,  0.000124897, 258.548307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000124897,  0.000092573
2017-03-25 21:59:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000000147,  0.000092573,  0.000093748, 258.548307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000093748,  0.000092573
2017-03-25 21:59:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000029733,  0.000092573,  0.000065750, 258.401307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000065750,  0.000092573
2017-03-25 21:59:49.295140, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000029733,  0.000128655,  0.000065750, 228.668307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000065750,  0.000128655
2017-03-25 21:59:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000023978,  0.000128655,  0.000105156, 228.668307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000105156,  0.000128655
2017-03-25 21:59:50.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000017022,  0.000128655,  0.000079560, 204.690307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000079560,  0.000128655
2017-03-25 21:59:51.267113, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000017022,  0.000104738,  0.000079560, 187.668307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000079560,  0.000104738
2017-03-25 21:59:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000004494,  0.000104738,  0.000129983, 187.668307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000129983,  0.000104738
2017-03-25 21:59:51.955375, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000004494,  0.000148175,  0.000129983, 183.174307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000129983,  0.000148175
2017-03-25 21:59:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000020533,  0.000148175,  0.000129487, 183.174307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000129487,  0.000148175
2017-03-25 21:59:53.705713, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000020533,  0.000141506,  0.000129487, 203.707307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000129487,  0.000141506
2017-03-25 21:59:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000009729,  0.000141506,  0.000108914, 203.707307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000108914,  0.000141506
2017-03-25 21:59:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000005652,  0.000141506,  0.000099161, 213.436307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000099161,  0.000141506
2017-03-25 21:59:55.290414, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000005652,  0.000104289,  0.000099161, 207.784307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000099161,  0.000104289
2017-03-25 21:59:55.429279, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000005652,  0.000134225,  0.000099161, 207.784307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000099161,  0.000134225
2017-03-25 21:59:55.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000008774,  0.000134225,  0.000102799, 207.784307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000102799,  0.000134225
2017-03-25 21:59:56.215288, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000008774,  0.000102806,  0.000102799, 199.010307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000102799,  0.000102806
2017-03-25 21:59:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000001552,  0.000102806,  0.000113735, 199.010307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000113735,  0.000102806
2017-03-25 21:59:57.452920, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000001552,  0.000105305,  0.000113735, 197.458307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000113735,  0.000105305
2017-03-25 21:59:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000002690,  0.000105305,  0.000100464, 197.458307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000100464,  0.000105305
2017-03-25 21:59:58.708273, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000002690,  0.000125397,  0.000100464, 194.768307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000100464,  0.000125397
2017-03-25 21:59:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000001038,  0.000125397,  0.000121156, 194.768307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000121156,  0.000125397
2017-03-25 21:59:59.890792, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000001038,  0.000094060,  0.000121156, 195.806307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000121156,  0.000094060
2017-03-25 21:59:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000008296,  0.000094060,  0.000115012, 195.806307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000115012,  0.000094060
2017-03-25 22:00:00.422887, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000008296,  0.000120716,  0.000115012, 204.102307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000115012,  0.000120716
2017-03-25 22:00:00.642538, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000008296,  0.000101697,  0.000115012, 204.102307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000115012,  0.000101697
2017-03-25 22:00:00.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000022666,  0.000101697,  0.000059337, 204.102307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000059337,  0.000101697
2017-03-25 22:00:01.605894, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000022666,  0.000097449,  0.000059337, 181.436307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000059337,  0.000097449
2017-03-25 22:00:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000009317,  0.000097449,  0.000141550, 181.436307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000141550,  0.000097449
2017-03-25 22:00:01.986878, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000009317,  0.000101125,  0.000141550, 172.119307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000141550,  0.000101125
2017-03-25 22:00:02.221119, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000009317,  0.000091545,  0.000141550, 172.119307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000141550,  0.000091545
2017-03-25 22:00:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000018464,  0.000091545,  0.000114637, 172.119307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000114637,  0.000091545
2017-03-25 22:00:03.636917, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000018464,  0.000092250,  0.000114637, 190.583307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000114637,  0.000092250
2017-03-25 22:00:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000017648,  0.000092250,  0.000139918, 190.583307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000139918,  0.000092250
2017-03-25 22:00:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000006643,  0.000092250,  0.000092631, 208.231307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000092631,  0.000092250
2017-03-25 22:00:05.227493, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000006643,  0.000151610,  0.000092631, 214.874307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000092631,  0.000151610
2017-03-25 22:00:05.723014, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000006643,  0.000092599,  0.000092631, 214.874307617, D, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000092631,  0.000092599
2017-03-25 22:00:05.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000007263,  0.000092599,  0.000141171, 214.874307617, S, 0.000111328, 498, -0.000001536, 18364, 273, 44,  0.000141171,  0.000092599
2017-03-25 22:00:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000023170,  0.000092599,  0.000124459, 222.137307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000124459,  0.000092599
2017-03-25 22:00:07.095782, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000023170,  0.000095982,  0.000124459, 245.307307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000124459,  0.000095982
2017-03-25 22:00:07.808042, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000023170,  0.000126633,  0.000124459, 245.307307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000124459,  0.000126633
2017-03-25 22:00:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000011595,  0.000126633,  0.000118023, 245.307307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000118023,  0.000126633
2017-03-25 22:00:08.466954, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000011595,  0.000098071,  0.000118023, 256.902307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000118023,  0.000098071
2017-03-25 22:00:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000004954,  0.000098071,  0.000091475, 256.902307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000091475,  0.000098071
2017-03-25 22:00:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000007991,  0.000098071,  0.000144025, 251.948307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000144025,  0.000098071
2017-03-25 22:00:10.177740, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000007991,  0.000103626,  0.000144025, 259.939307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000144025,  0.000103626
2017-03-25 22:00:10.908638, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000005893,  0.000103626,  0.000087376, 259.939307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000087376,  0.000103626
2017-03-25 22:00:11.135336, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000005893,  0.000100938,  0.000087376, 265.832307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000087376,  0.000100938
2017-03-25 22:00:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000027671,  0.000100938,  0.000187664, 265.832307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000187664,  0.000100938
2017-03-25 22:00:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000030734,  0.000100938,  0.000093488, 293.503307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000093488,  0.000100938
2017-03-25 22:00:13.032525, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000030734,  0.000203730,  0.000093488, 324.237307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000093488,  0.000203730
2017-03-25 22:00:13.311166, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000030734,  0.000128042,  0.000093488, 324.237307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000093488,  0.000128042
2017-03-25 22:00:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000021551,  0.000128042,  0.000169786, 324.237307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000169786,  0.000128042
2017-03-25 22:00:14.890550, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000021551,  0.000136454,  0.000169786, 345.788307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000169786,  0.000136454
2017-03-25 22:00:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000000095,  0.000136454,  0.000051401, 345.788307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000051401,  0.000136454
2017-03-25 22:00:15.103733, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000000095,  0.000123020,  0.000051401, 345.883307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000051401,  0.000123020
2017-03-25 22:00:15.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000018233,  0.000123020,  0.000133615, 345.883307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000133615,  0.000123020
2017-03-25 22:00:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000010642,  0.000123020,  0.000066731, 327.650307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000066731,  0.000123020
2017-03-25 22:00:17.021358, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000010642,  0.000117471,  0.000066731, 317.008307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000066731,  0.000117471
2017-03-25 22:00:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000001798,  0.000117471,  0.000150973, 317.008307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000150973,  0.000117471
2017-03-25 22:00:18.166866, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000001798,  0.000139942,  0.000150973, 315.210307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000150973,  0.000139942
2017-03-25 22:00:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000011885,  0.000139942,  0.000093896, 315.210307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000093896,  0.000139942
2017-03-25 22:00:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000020956,  0.000139942,  0.000085419, 327.095307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000085419,  0.000139942
2017-03-25 22:00:19.993178, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000020956,  0.000111762,  0.000085419, 306.139307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000085419,  0.000111762
2017-03-25 22:00:20.811340, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000020956,  0.000123389,  0.000085419, 306.139307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000085419,  0.000123389
2017-03-25 22:00:20.908635, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000029606,  0.000123389,  0.000076628, 306.139307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000076628,  0.000123389
2017-03-25 22:00:21.376309, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000029606,  0.000091159,  0.000076628, 276.533307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000076628,  0.000091159
2017-03-25 22:00:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000013863,  0.000091159,  0.000116682, 276.533307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000116682,  0.000091159
2017-03-25 22:00:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000007604,  0.000091159,  0.000088888, 262.670307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000088888,  0.000091159
2017-03-25 22:00:23.174489, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000007604,  0.000095635,  0.000088888, 255.066307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000088888,  0.000095635
2017-03-25 22:00:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000006363,  0.000095635,  0.000144266, 255.066307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000144266,  0.000095635
2017-03-25 22:00:24.680744, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000006363,  0.000100315,  0.000144266, 261.429307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000144266,  0.000100315
2017-03-25 22:00:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000007803,  0.000100315,  0.000091376, 261.429307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000091376,  0.000100315
2017-03-25 22:00:24.996054, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000007803,  0.000111558,  0.000091376, 269.232307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000091376,  0.000111558
2017-03-25 22:00:25.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000005805,  0.000111558,  0.000117036, 269.232307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000117036,  0.000111558
2017-03-25 22:00:26.378859, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000005805,  0.000108402,  0.000117036, 263.427307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000117036,  0.000108402
2017-03-25 22:00:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000000642,  0.000108402,  0.000101685, 263.427307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000101685,  0.000108402
2017-03-25 22:00:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000003737,  0.000108402,  0.000125749, 262.785307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000125749,  0.000108402
2017-03-25 22:00:28.023695, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000003737,  0.000095030,  0.000125749, 266.522307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000125749,  0.000095030
2017-03-25 22:00:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000005312,  0.000095030,  0.000104860, 266.522307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000104860,  0.000095030
2017-03-25 22:00:29.124896, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000005312,  0.000102611,  0.000104860, 271.834307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000104860,  0.000102611
2017-03-25 22:00:29.745213, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000005312,  0.000117890,  0.000104860, 271.834307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000104860,  0.000117890
2017-03-25 22:00:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000007829,  0.000117890,  0.000099407, 271.834307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000099407,  0.000117890
2017-03-25 22:00:30.645178, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000007829,  0.000119909,  0.000099407, 264.005307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000099407,  0.000119909
2017-03-25 22:00:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000005519,  0.000119909,  0.000109406, 264.005307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000109406,  0.000119909
2017-03-25 22:00:30.928727, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000005519,  0.000106060,  0.000109406, 258.486307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000109406,  0.000106060
2017-03-25 22:00:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000021092,  0.000106060,  0.000152620, 258.486307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000152620,  0.000106060
2017-03-25 22:00:32.080887, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000021092,  0.000124639,  0.000152620, 279.578307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000152620,  0.000124639
2017-03-25 22:00:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000017486,  0.000124639,  0.000102382, 279.578307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000102382,  0.000124639
2017-03-25 22:00:33.200348, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000017486,  0.000084236,  0.000102382, 297.064307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000102382,  0.000084236
2017-03-25 22:00:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000001208,  0.000084236,  0.000120362, 297.064307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000120362,  0.000084236
2017-03-25 22:00:34.447115, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000001208,  0.000102560,  0.000120362, 298.272307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000120362,  0.000102560
2017-03-25 22:00:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000003367,  0.000102560,  0.000093201, 298.272307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000093201,  0.000102560
2017-03-25 22:00:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000006447,  0.000102560,  0.000139868, 294.905307617, S, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000139868,  0.000102560
2017-03-25 22:00:35.980150, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000006447,  0.000120872,  0.000139868, 301.352307617, D, 0.000109749, 290, 0.000000021, 16630, 210, 21,  0.000139868,  0.000120872
2017-03-25 22:00:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000012295,  0.000120872,  0.000105065, 301.352307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000105065,  0.000120872
2017-03-25 22:00:37.333770, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000012295,  0.000131796,  0.000105065, 313.647307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000105065,  0.000131796
2017-03-25 22:00:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000035712,  0.000131796,  0.000187091, 313.647307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000187091,  0.000131796
2017-03-25 22:00:37.996150, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000035712,  0.000139727,  0.000187091, 349.359307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000187091,  0.000139727
2017-03-25 22:00:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000021367,  0.000139727,  0.000077073, 349.359307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000077073,  0.000139727
2017-03-25 22:00:39.119498, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000021367,  0.000135547,  0.000077073, 370.726307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000077073,  0.000135547
2017-03-25 22:00:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000059032,  0.000135547,  0.000263271, 370.726307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000263271,  0.000135547
2017-03-25 22:00:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000057991,  0.000135547,  0.000075365, 429.758307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000075365,  0.000135547
2017-03-25 22:00:40.968513, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000057991,  0.000101141,  0.000075365, 487.749307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000075365,  0.000101141
2017-03-25 22:00:41.003497, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000057991,  0.000120082,  0.000075365, 487.749307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000075365,  0.000120082
2017-03-25 22:00:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000024426,  0.000120082,  0.000097935, 487.749307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000097935,  0.000120082
2017-03-25 22:00:42.838937, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000024426,  0.000135720,  0.000097935, 463.323307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000097935,  0.000135720
2017-03-25 22:00:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000020548,  0.000135720,  0.000082563, 463.323307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000082563,  0.000135720
2017-03-25 22:00:43.346818, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000020548,  0.000119365,  0.000082563, 442.775307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000082563,  0.000119365
2017-03-25 22:00:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000011367,  0.000119365,  0.000116214, 442.775307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000116214,  0.000119365
2017-03-25 22:00:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000016158,  0.000119365,  0.000072952, 431.408307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000072952,  0.000119365
2017-03-25 22:00:45.092418, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000016158,  0.000139296,  0.000072952, 415.250307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000072952,  0.000139296
2017-03-25 22:00:45.885315, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000016158,  0.000142265,  0.000072952, 415.250307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000072952,  0.000142265
2017-03-25 22:00:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000029059,  0.000142265,  0.000090239, 415.250307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000090239,  0.000142265
2017-03-25 22:00:46.290157, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000029059,  0.000115055,  0.000090239, 386.191307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000090239,  0.000115055
2017-03-25 22:00:46.314272, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000029059,  0.000091125,  0.000090239, 386.191307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000090239,  0.000091125
2017-03-25 22:00:46.686488, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000029059,  0.000129234,  0.000090239, 386.191307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000090239,  0.000129234
2017-03-25 22:00:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000009645,  0.000129234,  0.000111153, 386.191307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000111153,  0.000129234
2017-03-25 22:00:47.304436, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000009645,  0.000116823,  0.000111153, 376.546307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000111153,  0.000116823
2017-03-25 22:00:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000015197,  0.000116823,  0.000139494, 376.546307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000139494,  0.000116823
2017-03-25 22:00:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000006671,  0.000116823,  0.000094126, 391.743307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000094126,  0.000116823
2017-03-25 22:00:49.246085, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000006671,  0.000115449,  0.000094126, 398.414307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000094126,  0.000115449
2017-03-25 22:00:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000001327,  0.000115449,  0.000128793, 398.414307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000128793,  0.000115449
2017-03-25 22:00:50.763723, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000001327,  0.000123395,  0.000128793, 399.741307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000128793,  0.000123395
2017-03-25 22:00:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000016628,  0.000123395,  0.000058287, 399.741307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000058287,  0.000123395
2017-03-25 22:00:51.207811, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000016628,  0.000103773,  0.000058287, 383.113307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000058287,  0.000103773
2017-03-25 22:00:51.908601, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000024829,  0.000103773,  0.000112371, 383.113307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000112371,  0.000103773
2017-03-25 22:00:51.967453, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000024829,  0.000102801,  0.000112371, 358.284307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000112371,  0.000102801
2017-03-25 22:00:52.049892, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000024829,  0.000123058,  0.000112371, 358.284307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000112371,  0.000123058
2017-03-25 22:00:52.292113, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000024829,  0.000124699,  0.000112371, 358.284307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000112371,  0.000124699
2017-03-25 22:00:52.557854, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000024829,  0.000143330,  0.000112371, 358.284307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000112371,  0.000143330
2017-03-25 22:00:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000007351,  0.000143330,  0.000122675, 358.284307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000122675,  0.000143330
2017-03-25 22:00:52.955420, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000007351,  0.000126060,  0.000122675, 365.635307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000122675,  0.000126060
2017-03-25 22:00:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000002773,  0.000126060,  0.000092500, 365.635307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000092500,  0.000126060
2017-03-25 22:00:54.580166, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000002773,  0.000111113,  0.000092500, 362.862307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000092500,  0.000111113
2017-03-25 22:00:54.907283, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000042235,  0.000111113,  0.000044040, 362.862307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000044040,  0.000111113
2017-03-25 22:00:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000026398,  0.000111113,  0.000124216, 320.627307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000124216,  0.000111113
2017-03-25 22:00:56.490613, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000026398,  0.000092718,  0.000124216, 294.229307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000124216,  0.000092718
2017-03-25 22:00:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000012635,  0.000092718,  0.000071482, 294.229307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000071482,  0.000092718
2017-03-25 22:00:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000010255,  0.000092718,  0.000128892, 281.594307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000128892,  0.000092718
2017-03-25 22:00:57.989306, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000010255,  0.000103019,  0.000128892, 271.339307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000128892,  0.000103019
2017-03-25 22:00:58.234277, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000010255,  0.000104743,  0.000128892, 271.339307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000128892,  0.000104743
2017-03-25 22:00:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000005550,  0.000104743,  0.000103211, 271.339307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000103211,  0.000104743
2017-03-25 22:00:59.044663, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000005550,  0.000108427,  0.000103211, 276.889307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000103211,  0.000108427
2017-03-25 22:00:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000040700,  0.000108427,  0.000199324, 276.889307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000199324,  0.000108427
2017-03-25 22:01:00.826772, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000040700,  0.000102313,  0.000199324, 317.589307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000199324,  0.000102313
2017-03-25 22:01:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000024997,  0.000102313,  0.000072095, 317.589307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000072095,  0.000102313
2017-03-25 22:01:01.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000007486,  0.000102313,  0.000164580, 342.586307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000164580,  0.000102313
2017-03-25 22:01:02.223830, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000007486,  0.000119608,  0.000164580, 350.072307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000164580,  0.000119608
2017-03-25 22:01:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000013586,  0.000119608,  0.000084851, 350.072307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000084851,  0.000119608
2017-03-25 22:01:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000019548,  0.000119608,  0.000098866, 363.658307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000098866,  0.000119608
2017-03-25 22:01:04.153499, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000019548,  0.000115890,  0.000098866, 344.110307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000098866,  0.000115890
2017-03-25 22:01:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000024963,  0.000115890,  0.000074229, 344.110307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000074229,  0.000115890
2017-03-25 22:01:05.182173, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000024963,  0.000128107,  0.000074229, 319.147307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000074229,  0.000128107
2017-03-25 22:01:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000020779,  0.000128107,  0.000107327, 319.147307617, S, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000107327,  0.000128107
2017-03-25 22:01:06.112081, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000020779,  0.000158153,  0.000107327, 298.368307617, D, 0.000110141, 345, 0.000002640, 14372, 286, 29,  0.000107327,  0.000158153
2017-03-25 22:01:06.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000017975,  0.000158153,  0.000079806, 298.368307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000079806,  0.000158153
2017-03-25 22:01:07.395253, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000017975,  0.000122840,  0.000079806, 280.393307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000079806,  0.000122840
2017-03-25 22:01:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000025389,  0.000122840,  0.000092669, 280.393307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000092669,  0.000122840
2017-03-25 22:01:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000025619,  0.000122840,  0.000181909, 255.004307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000181909,  0.000122840
2017-03-25 22:01:09.086135, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000025619,  0.000121422,  0.000181909, 280.623307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000181909,  0.000121422
2017-03-25 22:01:09.139198, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000025619,  0.000124204,  0.000181909, 280.623307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000181909,  0.000124204
2017-03-25 22:01:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000027750,  0.000124204,  0.000097796, 280.623307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000097796,  0.000124204
2017-03-25 22:01:10.271379, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000027750,  0.000117495,  0.000097796, 308.373307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000097796,  0.000117495
2017-03-25 22:01:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000026869,  0.000117495,  0.000073812, 308.373307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000073812,  0.000117495
2017-03-25 22:01:11.908564, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000016886,  0.000117495,  0.000118041, 281.504307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000118041,  0.000117495
2017-03-25 22:01:11.997117, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000016886,  0.000184699,  0.000118041, 264.618307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000118041,  0.000184699
2017-03-25 22:01:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000013166,  0.000184699,  0.000081513, 264.618307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000081513,  0.000184699
2017-03-25 22:01:13.885514, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000013166,  0.000104819,  0.000081513, 251.452307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000081513,  0.000104819
2017-03-25 22:01:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000013458,  0.000104819,  0.000117861, 251.452307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000117861,  0.000104819
2017-03-25 22:01:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000022021,  0.000104819,  0.000064531, 237.994307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000064531,  0.000104819
2017-03-25 22:01:15.525406, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000022021,  0.000118743,  0.000064531, 215.973307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000064531,  0.000118743
2017-03-25 22:01:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000016363,  0.000118743,  0.000128853, 215.973307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000128853,  0.000118743
2017-03-25 22:01:16.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000006447,  0.000118743,  0.000084038, 199.610307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000084038,  0.000118743
2017-03-25 22:01:16.996564, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000006447,  0.000094738,  0.000084038, 193.163307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000084038,  0.000094738
2017-03-25 22:01:17.677692, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000006447,  0.000095868,  0.000084038, 193.163307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000084038,  0.000095868
2017-03-25 22:01:17.722351, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000006447,  0.000119506,  0.000084038, 193.163307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000084038,  0.000119506
2017-03-25 22:01:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000004074,  0.000119506,  0.000132637, 193.163307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000132637,  0.000119506
2017-03-25 22:01:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000009587,  0.000119506,  0.000110397, 189.089307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000110397,  0.000119506
2017-03-25 22:01:19.217567, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000009587,  0.000116103,  0.000110397, 198.676307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000110397,  0.000116103
2017-03-25 22:01:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000012981,  0.000116103,  0.000139355, 198.676307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000139355,  0.000116103
2017-03-25 22:01:20.270735, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000012981,  0.000099567,  0.000139355, 211.657307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000139355,  0.000099567
2017-03-25 22:01:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000009156,  0.000099567,  0.000102748, 211.657307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000102748,  0.000099567
2017-03-25 22:01:20.933201, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000009156,  0.000118733,  0.000102748, 220.813307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000102748,  0.000118733
2017-03-25 22:01:21.908582, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000001530,  0.000118733,  0.000124223, 220.813307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000124223,  0.000118733
2017-03-25 22:01:22.369958, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000001530,  0.000126292,  0.000124223, 222.343307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000124223,  0.000126292
2017-03-25 22:01:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000010655,  0.000126292,  0.000078523, 222.343307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000078523,  0.000126292
2017-03-25 22:01:22.940571, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000010655,  0.000138741,  0.000078523, 211.688307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000078523,  0.000138741
2017-03-25 22:01:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000012054,  0.000138741,  0.000169812, 211.688307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000169812,  0.000138741
2017-03-25 22:01:24.046937, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000012054,  0.000085697,  0.000169812, 223.742307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000169812,  0.000085697
2017-03-25 22:01:24.243264, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000012054,  0.000142678,  0.000169812, 223.742307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000169812,  0.000142678
2017-03-25 22:01:24.896161, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000012054,  0.000123433,  0.000169812, 223.742307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000169812,  0.000123433
2017-03-25 22:01:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000018611,  0.000123433,  0.000092876, 223.742307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000092876,  0.000123433
2017-03-25 22:01:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000005307,  0.000123433,  0.000144367, 242.353307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000144367,  0.000123433
2017-03-25 22:01:26.244639, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000005307,  0.000139806,  0.000144367, 247.660307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000144367,  0.000139806
2017-03-25 22:01:26.706482, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000005307,  0.000139001,  0.000144367, 247.660307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000144367,  0.000139001
2017-03-25 22:01:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000000518,  0.000139001,  0.000082150, 247.660307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000082150,  0.000139001
2017-03-25 22:01:27.756898, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000000518,  0.000111783,  0.000082150, 247.142307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000082150,  0.000111783
2017-03-25 22:01:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000003120,  0.000111783,  0.000140167, 247.142307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000140167,  0.000111783
2017-03-25 22:01:28.729995, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000003120,  0.000092372,  0.000140167, 244.022307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000140167,  0.000092372
2017-03-25 22:01:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000010054,  0.000092372,  0.000108457, 244.022307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000108457,  0.000092372
2017-03-25 22:01:29.102290, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000010054,  0.000129823,  0.000108457, 254.076307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000108457,  0.000129823
2017-03-25 22:01:29.651148, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000010054,  0.000106863,  0.000108457, 254.076307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000108457,  0.000106863
2017-03-25 22:01:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000012787,  0.000106863,  0.000094406, 254.076307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000094406,  0.000106863
2017-03-25 22:01:30.869135, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000012787,  0.000092349,  0.000094406, 241.289307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000094406,  0.000092349
2017-03-25 22:01:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000038642,  0.000092349,  0.000056575, 241.289307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000056575,  0.000092349
2017-03-25 22:01:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000019282,  0.000092349,  0.000210041, 202.647307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000210041,  0.000092349
2017-03-25 22:01:32.051529, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000019282,  0.000088037,  0.000210041, 221.929307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000210041,  0.000088037
2017-03-25 22:01:32.382482, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000019282,  0.000120131,  0.000210041, 221.929307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000210041,  0.000120131
2017-03-25 22:01:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000027633,  0.000120131,  0.000074061, 221.929307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000074061,  0.000120131
2017-03-25 22:01:32.997354, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000027633,  0.000122667,  0.000074061, 249.562307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000074061,  0.000122667
2017-03-25 22:01:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000004037,  0.000122667,  0.000163895, 249.562307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000163895,  0.000122667
2017-03-25 22:01:34.109284, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000004037,  0.000103685,  0.000163895, 253.599307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000163895,  0.000103685
2017-03-25 22:01:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000003785,  0.000103685,  0.000073837, 253.599307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000073837,  0.000103685
2017-03-25 22:01:35.468579, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000003785,  0.000075917,  0.000073837, 257.384307617, D, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000073837,  0.000075917
2017-03-25 22:01:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000000559,  0.000075917,  0.000155055, 257.384307617, S, 0.000110610, 493, -0.000000099, 25626, 364, 55,  0.000155055,  0.000075917
2017-03-25 22:01:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000028731,  0.000075917,  0.000132250, 256.825307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000132250,  0.000075917
2017-03-25 22:01:37.013291, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000028731,  0.000111848,  0.000132250, 285.556307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000132250,  0.000111848
2017-03-25 22:01:37.408237, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000028731,  0.000096716,  0.000132250, 285.556307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000132250,  0.000096716
2017-03-25 22:01:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000022947,  0.000096716,  0.000143287, 285.556307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000143287,  0.000096716
2017-03-25 22:01:38.458377, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000022947,  0.000117951,  0.000143287, 308.503307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000143287,  0.000117951
2017-03-25 22:01:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000012026,  0.000117951,  0.000110327, 308.503307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000110327,  0.000117951
2017-03-25 22:01:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000003945,  0.000117951,  0.000127247, 320.529307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000127247,  0.000117951
2017-03-25 22:01:40.056017, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000003945,  0.000146277,  0.000127247, 324.474307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000127247,  0.000146277
2017-03-25 22:01:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000022598,  0.000146277,  0.000057537, 324.474307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000057537,  0.000146277
2017-03-25 22:01:41.583073, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000022598,  0.000142876,  0.000057537, 301.876307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000057537,  0.000142876
2017-03-25 22:01:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000028954,  0.000142876,  0.000114880, 301.876307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000114880,  0.000142876
2017-03-25 22:01:42.358776, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000028954,  0.000118648,  0.000114880, 272.922307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000114880,  0.000118648
2017-03-25 22:01:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000013028,  0.000118648,  0.000089335, 272.922307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000089335,  0.000118648
2017-03-25 22:01:43.844674, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000013028,  0.000105561,  0.000089335, 259.894307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000089335,  0.000105561
2017-03-25 22:01:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000011802,  0.000105561,  0.000117104, 259.894307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000117104,  0.000105561
2017-03-25 22:01:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000005394,  0.000105561,  0.000102026, 248.092307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000102026,  0.000105561
2017-03-25 22:01:45.011561, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000005394,  0.000147251,  0.000102026, 242.698307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000102026,  0.000147251
2017-03-25 22:01:45.258193, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000005394,  0.000104308,  0.000102026, 242.698307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000102026,  0.000104308
2017-03-25 22:01:45.425084, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000005394,  0.000104143,  0.000102026, 242.698307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000102026,  0.000104143
2017-03-25 22:01:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000004249,  0.000104143,  0.000119133, 242.698307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000119133,  0.000104143
2017-03-25 22:01:46.636496, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000004249,  0.000102445,  0.000119133, 238.449307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000119133,  0.000102445
2017-03-25 22:01:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000022544,  0.000102445,  0.000155231, 238.449307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000155231,  0.000102445
2017-03-25 22:01:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000010810,  0.000102445,  0.000095542, 260.993307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000095542,  0.000102445
2017-03-25 22:01:48.378278, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000010810,  0.000116968,  0.000095542, 271.803307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000095542,  0.000116968
2017-03-25 22:01:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000016460,  0.000116968,  0.000166436, 271.803307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000166436,  0.000116968
2017-03-25 22:01:49.598228, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000016460,  0.000088991,  0.000166436, 288.263307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000166436,  0.000088991
2017-03-25 22:01:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000021481,  0.000088991,  0.000105529, 288.263307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000105529,  0.000088991
2017-03-25 22:01:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000020278,  0.000088991,  0.000082956, 309.744307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000082956,  0.000088991
2017-03-25 22:01:51.471879, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000020278,  0.000138233,  0.000082956, 289.466307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000082956,  0.000138233
2017-03-25 22:01:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000001875,  0.000138233,  0.000149907, 289.466307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000149907,  0.000138233
2017-03-25 22:01:52.650239, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000001875,  0.000103340,  0.000149907, 291.341307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000149907,  0.000103340
2017-03-25 22:01:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000024167,  0.000103340,  0.000127677, 291.341307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000127677,  0.000103340
2017-03-25 22:01:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000040229,  0.000103340,  0.000182094, 315.508307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000182094,  0.000103340
2017-03-25 22:01:54.440735, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000040229,  0.000143918,  0.000182094, 355.737307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000182094,  0.000143918
2017-03-25 22:01:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000020333,  0.000143918,  0.000088355, 355.737307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000088355,  0.000143918
2017-03-25 22:01:55.420622, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000020333,  0.000130816,  0.000088355, 376.070307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000088355,  0.000130816
2017-03-25 22:01:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000014581,  0.000130816,  0.000171392, 376.070307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000171392,  0.000130816
2017-03-25 22:01:56.795083, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000014581,  0.000145922,  0.000171392, 390.651307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000171392,  0.000145922
2017-03-25 22:01:56.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000006801,  0.000145922,  0.000046214, 390.651307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000046214,  0.000145922
2017-03-25 22:01:57.238340, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000006801,  0.000108473,  0.000046214, 383.850307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000046214,  0.000108473
2017-03-25 22:01:57.566555, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000006801,  0.000124146,  0.000046214, 383.850307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000046214,  0.000124146
2017-03-25 22:01:57.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000013550,  0.000124146,  0.000157683, 383.850307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000157683,  0.000124146
2017-03-25 22:01:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000000061,  0.000124146,  0.000072688, 370.300307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000072688,  0.000124146
2017-03-25 22:01:59.402742, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000000061,  0.000111476,  0.000072688, 370.239307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000072688,  0.000111476
2017-03-25 22:01:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000006848,  0.000111476,  0.000143692, 370.239307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000143692,  0.000111476
2017-03-25 22:02:00.896381, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000006848,  0.000112185,  0.000143692, 363.391307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000143692,  0.000112185
2017-03-25 22:02:00.907239, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000022242,  0.000112185,  0.000041408, 363.391307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000041408,  0.000112185
2017-03-25 22:02:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000021654,  0.000112185,  0.000144794, 341.149307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000144794,  0.000112185
2017-03-25 22:02:02.197609, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000021654,  0.000139167,  0.000144794, 319.495307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000144794,  0.000139167
2017-03-25 22:02:02.405818, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000021654,  0.000120722,  0.000144794, 319.495307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000144794,  0.000120722
2017-03-25 22:02:02.448180, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000021654,  0.000103830,  0.000144794, 319.495307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000144794,  0.000103830
2017-03-25 22:02:02.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000003656,  0.000103830,  0.000078273, 319.495307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000078273,  0.000103830
2017-03-25 22:02:02.967220, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000003656,  0.000084684,  0.000078273, 315.839307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000078273,  0.000084684
2017-03-25 22:02:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000021858,  0.000084684,  0.000109058, 315.839307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000109058,  0.000084684
2017-03-25 22:02:04.357701, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000021858,  0.000112419,  0.000109058, 293.981307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000109058,  0.000112419
2017-03-25 22:02:04.730838, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000021858,  0.000103004,  0.000109058, 293.981307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000109058,  0.000103004
2017-03-25 22:02:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000021441,  0.000103004,  0.000078502, 293.981307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000078502,  0.000103004
2017-03-25 22:02:05.864586, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000021441,  0.000114489,  0.000078502, 272.540307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000078502,  0.000114489
2017-03-25 22:02:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000020434,  0.000114489,  0.000110450, 272.540307617, S, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000110450,  0.000114489
2017-03-25 22:02:06.366918, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000020434,  0.000140507,  0.000110450, 252.106307617, D, 0.000113204, 1119, -0.000001385, 17043, 239, 29,  0.000110450,  0.000140507
2017-03-25 22:02:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000008984,  0.000140507,  0.000101127, 252.106307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000101127,  0.000140507
2017-03-25 22:02:07.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114743,  0.000015084,  0.000140507,  0.000158527, 243.122307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000158527,  0.000140507
2017-03-25 22:02:08.099310, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000015084,  0.000125752,  0.000158527, 258.206307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000158527,  0.000125752
2017-03-25 22:02:08.777541, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000015084,  0.000105394,  0.000158527, 258.206307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000158527,  0.000105394
2017-03-25 22:02:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000006578,  0.000105394,  0.000084757, 258.206307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000084757,  0.000105394
2017-03-25 22:02:09.674701, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000006578,  0.000111804,  0.000084757, 264.784307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000084757,  0.000111804
2017-03-25 22:02:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000005555,  0.000111804,  0.000134900, 264.784307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000134900,  0.000111804
2017-03-25 22:02:10.457091, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000005555,  0.000102052,  0.000134900, 259.229307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000134900,  0.000102052
2017-03-25 22:02:10.732699, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000005555,  0.000090048,  0.000134900, 259.229307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000134900,  0.000090048
2017-03-25 22:02:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000008452,  0.000090048,  0.000078853, 259.229307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000078853,  0.000090048
2017-03-25 22:02:11.156725, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000008452,  0.000094646,  0.000078853, 250.777307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000078853,  0.000094646
2017-03-25 22:02:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000015348,  0.000094646,  0.000120757, 250.777307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000120757,  0.000094646
2017-03-25 22:02:12.714669, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000015348,  0.000102035,  0.000120757, 235.429307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000120757,  0.000102035
2017-03-25 22:02:12.908772, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000016559,  0.000102035,  0.000075936, 235.429307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000075936,  0.000102035
2017-03-25 22:02:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000008619,  0.000102035,  0.000136388, 218.870307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000136388,  0.000102035
2017-03-25 22:02:14.476026, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000008619,  0.000105472,  0.000136388, 210.251307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000136388,  0.000105472
2017-03-25 22:02:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000001427,  0.000105472,  0.000090343, 210.251307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000090343,  0.000105472
2017-03-25 22:02:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000006538,  0.000105472,  0.000152339, 208.824307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000152339,  0.000105472
2017-03-25 22:02:16.066747, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000006538,  0.000123304,  0.000152339, 215.362307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000152339,  0.000123304
2017-03-25 22:02:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000004941,  0.000123304,  0.000087377, 215.362307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000087377,  0.000123304
2017-03-25 22:02:17.871308, slv, 42010afffe8a0002(unknown)/1,  0.000115065,  0.000004941,  0.000105745,  0.000087377, 220.303307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000087377,  0.000105745
2017-03-25 22:02:17.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000002695,  0.000105745,  0.000137330, 220.303307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000137330,  0.000105745
2017-03-25 22:02:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000001344,  0.000105745,  0.000090113, 217.608307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000090113,  0.000105745
2017-03-25 22:02:19.799438, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000001344,  0.000090512,  0.000090113, 216.264307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000090113,  0.000090512
2017-03-25 22:02:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000022527,  0.000090512,  0.000094624, 216.264307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000094624,  0.000090512
2017-03-25 22:02:20.601404, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000022527,  0.000121364,  0.000094624, 193.737307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000094624,  0.000121364
2017-03-25 22:02:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000006384,  0.000121364,  0.000121819, 193.737307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000121819,  0.000121364
2017-03-25 22:02:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000068811,  0.000121364,  0.000244773, 187.353307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000244773,  0.000121364
2017-03-25 22:02:22.147580, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000068811,  0.000097980,  0.000244773, 256.164307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000244773,  0.000097980
2017-03-25 22:02:22.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000049047,  0.000097980,  0.000082684, 256.164307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000082684,  0.000097980
2017-03-25 22:02:23.295616, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000049047,  0.000103839,  0.000082684, 305.211307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000082684,  0.000103839
2017-03-25 22:02:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000003052,  0.000103839,  0.000153450, 305.211307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000153450,  0.000103839
2017-03-25 22:02:23.971023, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000003052,  0.000139222,  0.000153450, 308.263307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000153450,  0.000139222
2017-03-25 22:02:24.695389, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000003052,  0.000143212,  0.000153450, 308.263307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000153450,  0.000143212
2017-03-25 22:02:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000001477,  0.000143212,  0.000080382, 308.263307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000080382,  0.000143212
2017-03-25 22:02:25.633747, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000001477,  0.000153533,  0.000080382, 309.740307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000080382,  0.000153533
2017-03-25 22:02:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000008852,  0.000153533,  0.000133630, 309.740307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000133630,  0.000153533
2017-03-25 22:02:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000010831,  0.000153533,  0.000076688, 300.888307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000076688,  0.000153533
2017-03-25 22:02:27.288887, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000010831,  0.000121770,  0.000076688, 290.057307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000076688,  0.000121770
2017-03-25 22:02:27.387551, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000010831,  0.000110787,  0.000076688, 290.057307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000076688,  0.000110787
2017-03-25 22:02:27.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000002352,  0.000110787,  0.000150162, 290.057307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000150162,  0.000110787
2017-03-25 22:02:28.769089, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000002352,  0.000136242,  0.000150162, 287.705307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000150162,  0.000136242
2017-03-25 22:02:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000003116,  0.000136242,  0.000087242, 287.705307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000087242,  0.000136242
2017-03-25 22:02:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000005863,  0.000136242,  0.000132250, 290.821307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000132250,  0.000136242
2017-03-25 22:02:30.752285, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000005863,  0.000130475,  0.000132250, 284.958307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000132250,  0.000130475
2017-03-25 22:02:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000010330,  0.000130475,  0.000119969, 284.958307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000119969,  0.000130475
2017-03-25 22:02:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000011144,  0.000130475,  0.000134216, 295.288307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000134216,  0.000130475
2017-03-25 22:02:32.686994, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000011144,  0.000109554,  0.000134216, 306.432307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000134216,  0.000109554
2017-03-25 22:02:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000020365,  0.000109554,  0.000057117, 306.432307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000057117,  0.000109554
2017-03-25 22:02:33.561964, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000020365,  0.000134151,  0.000057117, 286.067307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000057117,  0.000134151
2017-03-25 22:02:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000000524,  0.000134151,  0.000173950, 286.067307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000173950,  0.000134151
2017-03-25 22:02:34.846172, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000000524,  0.000112066,  0.000173950, 285.543307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000173950,  0.000112066
2017-03-25 22:02:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000017924,  0.000112066,  0.000093949, 285.543307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000093949,  0.000112066
2017-03-25 22:02:34.988903, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000017924,  0.000087098,  0.000093949, 303.467307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000093949,  0.000087098
2017-03-25 22:02:35.906175, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000017924,  0.000136903,  0.000093949, 303.467307617, D, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000093949,  0.000136903
2017-03-25 22:02:35.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000024435,  0.000136903,  0.000089090, 303.467307617, S, 0.000115003, 361, -0.000000157, 18961, 308, 45,  0.000089090,  0.000136903
2017-03-25 22:02:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000018893,  0.000136903,  0.000104839, 279.032307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000104839,  0.000136903
2017-03-25 22:02:37.709294, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000018893,  0.000101977,  0.000104839, 260.139307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000104839,  0.000101977
2017-03-25 22:02:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000011861,  0.000101977,  0.000150497, 260.139307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000150497,  0.000101977
2017-03-25 22:02:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000017574,  0.000101977,  0.000116165, 272.000307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000116165,  0.000101977
2017-03-25 22:02:39.242325, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000017574,  0.000113168,  0.000116165, 289.574307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000116165,  0.000113168
2017-03-25 22:02:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000003066,  0.000113168,  0.000121377, 289.574307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000121377,  0.000113168
2017-03-25 22:02:40.532545, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000003066,  0.000100354,  0.000121377, 292.640307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000121377,  0.000100354
2017-03-25 22:02:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000017264,  0.000100354,  0.000075355, 292.640307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000075355,  0.000100354
2017-03-25 22:02:41.469274, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000017264,  0.000104545,  0.000075355, 275.376307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000075355,  0.000104545
2017-03-25 22:02:41.504384, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000017264,  0.000102526,  0.000075355, 275.376307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000075355,  0.000102526
2017-03-25 22:02:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000013672,  0.000102526,  0.000127873, 275.376307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000127873,  0.000102526
2017-03-25 22:02:42.526914, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000013672,  0.000100957,  0.000127873, 261.704307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000127873,  0.000100957
2017-03-25 22:02:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000011965,  0.000100957,  0.000125780, 261.704307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000125780,  0.000100957
2017-03-25 22:02:43.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000029405,  0.000100957,  0.000162546, 273.669307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000162546,  0.000100957
2017-03-25 22:02:44.141794, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000029405,  0.000105173,  0.000162546, 303.074307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000162546,  0.000105173
2017-03-25 22:02:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000017054,  0.000105173,  0.000101224, 303.074307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000101224,  0.000105173
2017-03-25 22:02:45.073952, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000017054,  0.000099657,  0.000101224, 320.128307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000101224,  0.000099657
2017-03-25 22:02:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000005176,  0.000099657,  0.000138972, 320.128307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000138972,  0.000099657
2017-03-25 22:02:46.878849, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000005176,  0.000148453,  0.000138972, 325.304307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000138972,  0.000148453
2017-03-25 22:02:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000020063,  0.000148453,  0.000050892, 325.304307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000050892,  0.000148453
2017-03-25 22:02:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000022222,  0.000148453,  0.000134766, 305.241307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000134766,  0.000148453
2017-03-25 22:02:48.769114, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000022222,  0.000067375,  0.000134766, 283.019307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000134766,  0.000067375
2017-03-25 22:02:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000009872,  0.000067375,  0.000115196, 283.019307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000115196,  0.000067375
2017-03-25 22:02:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000003960,  0.000067375,  0.000107215, 292.891307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000107215,  0.000067375
2017-03-25 22:02:50.125352, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000003960,  0.000139917,  0.000107215, 288.931307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000107215,  0.000139917
2017-03-25 22:02:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000027171,  0.000139917,  0.000068729, 288.931307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000068729,  0.000139917
2017-03-25 22:02:51.487974, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000027171,  0.000121309,  0.000068729, 261.760307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000068729,  0.000121309
2017-03-25 22:02:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000011685,  0.000121309,  0.000138054, 261.760307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000138054,  0.000121309
2017-03-25 22:02:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000000359,  0.000121309,  0.000091290, 250.075307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000091290,  0.000121309
2017-03-25 22:02:53.139630, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000000359,  0.000122223,  0.000091290, 249.716307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000091290,  0.000122223
2017-03-25 22:02:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000006882,  0.000122223,  0.000124787, 249.716307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000124787,  0.000122223
2017-03-25 22:02:54.086281, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000006882,  0.000095075,  0.000124787, 242.834307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000124787,  0.000095075
2017-03-25 22:02:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000005792,  0.000095075,  0.000093149, 242.834307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000093149,  0.000095075
2017-03-25 22:02:55.253408, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000005792,  0.000109582,  0.000093149, 237.042307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000093149,  0.000109582
2017-03-25 22:02:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000002112,  0.000109582,  0.000140351, 237.042307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000140351,  0.000109582
2017-03-25 22:02:56.833072, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000002112,  0.000147592,  0.000140351, 239.154307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000140351,  0.000147592
2017-03-25 22:02:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000005783,  0.000147592,  0.000100476, 239.154307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000100476,  0.000147592
2017-03-25 22:02:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000012401,  0.000147592,  0.000104110, 244.937307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000104110,  0.000147592
2017-03-25 22:02:58.581553, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000012401,  0.000116389,  0.000104110, 232.536307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000104110,  0.000116389
2017-03-25 22:02:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000009938,  0.000116389,  0.000105596, 232.536307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000105596,  0.000116389
2017-03-25 22:02:59.294544, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000009938,  0.000088609,  0.000105596, 222.598307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000105596,  0.000088609
2017-03-25 22:02:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000001595,  0.000088609,  0.000127196, 222.598307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000127196,  0.000088609
2017-03-25 22:03:00.022129, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000001595,  0.000104062,  0.000127196, 224.193307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000127196,  0.000104062
2017-03-25 22:03:00.445898, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000001595,  0.000088746,  0.000127196, 224.193307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000127196,  0.000088746
2017-03-25 22:03:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000010529,  0.000088746,  0.000123116, 224.193307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000123116,  0.000088746
2017-03-25 22:03:01.883285, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000010529,  0.000093587,  0.000123116, 234.722307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000123116,  0.000093587
2017-03-25 22:03:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000001287,  0.000093587,  0.000108437, 234.722307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000108437,  0.000093587
2017-03-25 22:03:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000001885,  0.000093587,  0.000116672, 236.009307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000116672,  0.000093587
2017-03-25 22:03:03.548983, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000001885,  0.000119891,  0.000116672, 234.124307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000116672,  0.000119891
2017-03-25 22:03:03.627767, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000001885,  0.000148087,  0.000116672, 234.124307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000116672,  0.000148087
2017-03-25 22:03:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000002916,  0.000148087,  0.000106528, 234.124307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000106528,  0.000148087
2017-03-25 22:03:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000015989,  0.000148087,  0.000090677, 231.208307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000090677,  0.000148087
2017-03-25 22:03:05.163500, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000015989,  0.000097552,  0.000090677, 215.219307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000090677,  0.000097552
2017-03-25 22:03:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000015399,  0.000097552,  0.000107686, 215.219307617, S, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000107686,  0.000097552
2017-03-25 22:03:06.210585, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000015399,  0.000085036,  0.000107686, 199.820307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000107686,  0.000085036
2017-03-25 22:03:06.272394, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000015399,  0.000108193,  0.000107686, 199.820307617, D, 0.000115397, 487, 0.000000898, 19120, 260, 39,  0.000107686,  0.000108193
2017-03-25 22:03:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000006267,  0.000108193,  0.000133499, 199.820307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000133499,  0.000108193
2017-03-25 22:03:07.742723, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000006267,  0.000131429,  0.000133499, 206.087307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000133499,  0.000131429
2017-03-25 22:03:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000019033,  0.000131429,  0.000132825, 206.087307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000132825,  0.000131429
2017-03-25 22:03:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000005308,  0.000131429,  0.000084911, 225.120307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000084911,  0.000131429
2017-03-25 22:03:09.664543, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000005308,  0.000103632,  0.000084911, 219.812307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000084911,  0.000103632
2017-03-25 22:03:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000001979,  0.000103632,  0.000139469, 219.812307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000139469,  0.000103632
2017-03-25 22:03:10.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000014690,  0.000103632,  0.000118237, 217.833307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000118237,  0.000103632
2017-03-25 22:03:11.010534, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000014690,  0.000103807,  0.000118237, 232.523307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000118237,  0.000103807
2017-03-25 22:03:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000013091,  0.000103807,  0.000136092, 232.523307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000136092,  0.000103807
2017-03-25 22:03:12.623507, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000013091,  0.000099011,  0.000136092, 245.614307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000136092,  0.000099011
2017-03-25 22:03:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000004368,  0.000099011,  0.000083144, 245.614307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000083144,  0.000099011
2017-03-25 22:03:13.462392, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000004368,  0.000092965,  0.000083144, 241.246307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000083144,  0.000092965
2017-03-25 22:03:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000011456,  0.000092965,  0.000121745, 241.246307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000121745,  0.000092965
2017-03-25 22:03:14.611395, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000011456,  0.000115219,  0.000121745, 229.790307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000121745,  0.000115219
2017-03-25 22:03:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000008581,  0.000115219,  0.000088554, 229.790307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000088554,  0.000115219
2017-03-25 22:03:15.757327, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000008581,  0.000110600,  0.000088554, 221.209307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000088554,  0.000110600
2017-03-25 22:03:15.886304, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000008581,  0.000092461,  0.000088554, 221.209307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000088554,  0.000092461
2017-03-25 22:03:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000010429,  0.000092461,  0.000159238, 221.209307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000159238,  0.000092461
2017-03-25 22:03:15.971894, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000010429,  0.000077092,  0.000159238, 231.638307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000159238,  0.000077092
2017-03-25 22:03:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000017756,  0.000077092,  0.000102706, 231.638307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000102706,  0.000077092
2017-03-25 22:03:17.152781, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000017756,  0.000085265,  0.000102706, 249.394307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000102706,  0.000085265
2017-03-25 22:03:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000003885,  0.000085265,  0.000131247, 249.394307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000131247,  0.000085265
2017-03-25 22:03:18.304144, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000003885,  0.000086966,  0.000131247, 253.279307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000131247,  0.000086966
2017-03-25 22:03:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000007520,  0.000086966,  0.000079605, 253.279307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000079605,  0.000086966
2017-03-25 22:03:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000013556,  0.000086966,  0.000118994, 245.759307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000118994,  0.000086966
2017-03-25 22:03:20.004500, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000013556,  0.000092688,  0.000118994, 232.203307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000118994,  0.000092688
2017-03-25 22:03:20.117495, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000013556,  0.000106240,  0.000118994, 232.203307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000118994,  0.000106240
2017-03-25 22:03:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000004803,  0.000106240,  0.000096973, 232.203307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000096973,  0.000106240
2017-03-25 22:03:21.073555, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000004803,  0.000109889,  0.000096973, 227.400307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000096973,  0.000109889
2017-03-25 22:03:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000002504,  0.000109889,  0.000133397, 227.400307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000133397,  0.000109889
2017-03-25 22:03:22.664136, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000002504,  0.000089573,  0.000133397, 229.904307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000133397,  0.000089573
2017-03-25 22:03:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000000843,  0.000089573,  0.000093497, 229.904307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000093497,  0.000089573
2017-03-25 22:03:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000000950,  0.000089573,  0.000133530, 230.747307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000133530,  0.000089573
2017-03-25 22:03:24.133097, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000000950,  0.000094811,  0.000133530, 231.697307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000133530,  0.000094811
2017-03-25 22:03:24.451700, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000000950,  0.000122519,  0.000133530, 231.697307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000133530,  0.000122519
2017-03-25 22:03:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000012015,  0.000122519,  0.000115765, 231.697307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000115765,  0.000122519
2017-03-25 22:03:25.693838, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000012015,  0.000112059,  0.000115765, 243.712307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000115765,  0.000112059
2017-03-25 22:03:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000013875,  0.000112059,  0.000137515, 243.712307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000137515,  0.000112059
2017-03-25 22:03:26.109291, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000013875,  0.000095019,  0.000137515, 257.587307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000137515,  0.000095019
2017-03-25 22:03:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000010040,  0.000095019,  0.000108258, 257.587307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000108258,  0.000095019
2017-03-25 22:03:27.594687, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000010040,  0.000095665,  0.000108258, 267.627307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000108258,  0.000095665
2017-03-25 22:03:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000004489,  0.000095665,  0.000126389, 267.627307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000126389,  0.000095665
2017-03-25 22:03:28.416379, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000004489,  0.000092663,  0.000126389, 272.116307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000126389,  0.000092663
2017-03-25 22:03:28.580269, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000004489,  0.000125739,  0.000126389, 272.116307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000126389,  0.000125739
2017-03-25 22:03:28.778530, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000004489,  0.000086812,  0.000126389, 272.116307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000126389,  0.000086812
2017-03-25 22:03:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000001985,  0.000086812,  0.000095276, 272.116307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000095276,  0.000086812
2017-03-25 22:03:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000001082,  0.000086812,  0.000132550, 270.131307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000132550,  0.000086812
2017-03-25 22:03:30.327623, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000001082,  0.000089071,  0.000132550, 271.213307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000132550,  0.000089071
2017-03-25 22:03:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000008439,  0.000089071,  0.000076171, 271.213307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000076171,  0.000089071
2017-03-25 22:03:30.914973, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000008439,  0.000072655,  0.000076171, 262.774307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000076171,  0.000072655
2017-03-25 22:03:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000012975,  0.000072655,  0.000123099, 262.774307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000123099,  0.000072655
2017-03-25 22:03:32.550507, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000012975,  0.000090783,  0.000123099, 249.799307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000123099,  0.000090783
2017-03-25 22:03:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000026160,  0.000090783,  0.000153786, 249.799307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000153786,  0.000090783
2017-03-25 22:03:33.765243, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000026160,  0.000133203,  0.000153786, 275.959307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000153786,  0.000133203
2017-03-25 22:03:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000055853,  0.000133203,  0.000182349, 275.959307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000182349,  0.000133203
2017-03-25 22:03:34.431384, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000055853,  0.000124565,  0.000182349, 331.812307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000182349,  0.000124565
2017-03-25 22:03:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000006690,  0.000124565,  0.000056230, 331.812307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000056230,  0.000124565
2017-03-25 22:03:35.602451, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000006690,  0.000093389,  0.000056230, 338.502307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000056230,  0.000093389
2017-03-25 22:03:35.864130, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000006690,  0.000149782,  0.000056230, 338.502307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000056230,  0.000149782
2017-03-25 22:03:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000025697,  0.000149782,  0.000117785, 338.502307617, S, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000117785,  0.000149782
2017-03-25 22:03:36.591901, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000025697,  0.000147586,  0.000117785, 312.805307617, D, 0.000114854, 416, -0.000002640, 13510, 260, 32,  0.000117785,  0.000147586
2017-03-25 22:03:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000015768,  0.000147586,  0.000138889, 312.805307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000138889,  0.000147586
2017-03-25 22:03:37.233182, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000015768,  0.000089937,  0.000138889, 328.573307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000138889,  0.000089937
2017-03-25 22:03:37.416642, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000015768,  0.000141869,  0.000138889, 328.573307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000138889,  0.000141869
2017-03-25 22:03:37.490226, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000015768,  0.000122521,  0.000138889, 328.573307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000138889,  0.000122521
2017-03-25 22:03:37.744386, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000015768,  0.000102758,  0.000138889, 328.573307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000138889,  0.000102758
2017-03-25 22:03:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000023723,  0.000102758,  0.000134723, 328.573307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000134723,  0.000102758
2017-03-25 22:03:38.766529, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000023723,  0.000097854,  0.000134723, 352.296307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000134723,  0.000097854
2017-03-25 22:03:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000005753,  0.000097854,  0.000080958, 352.296307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000080958,  0.000097854
2017-03-25 22:03:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000010261,  0.000097854,  0.000125786, 346.543307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000125786,  0.000097854
2017-03-25 22:03:39.988953, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000010261,  0.000103689,  0.000125786, 336.282307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000125786,  0.000103689
2017-03-25 22:03:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000001667,  0.000103689,  0.000104843, 336.282307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000104843,  0.000103689
2017-03-25 22:03:41.388846, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000001667,  0.000092316,  0.000104843, 337.949307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000104843,  0.000092316
2017-03-25 22:03:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000003634,  0.000092316,  0.000115104, 337.949307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000115104,  0.000092316
2017-03-25 22:03:42.539918, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000003634,  0.000099460,  0.000115104, 334.315307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000115104,  0.000099460
2017-03-25 22:03:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000017508,  0.000099460,  0.000076821, 334.315307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000076821,  0.000099460
2017-03-25 22:03:43.847819, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000017508,  0.000128509,  0.000076821, 316.807307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000076821,  0.000128509
2017-03-25 22:03:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000020177,  0.000128509,  0.000109468, 316.807307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000109468,  0.000128509
2017-03-25 22:03:44.428592, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000020177,  0.000156222,  0.000109468, 296.630307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000109468,  0.000156222
2017-03-25 22:03:44.730791, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000020177,  0.000127332,  0.000109468, 296.630307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000109468,  0.000127332
2017-03-25 22:03:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000014424,  0.000127332,  0.000146154, 296.630307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000146154,  0.000127332
2017-03-25 22:03:45.738871, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000014424,  0.000083905,  0.000146154, 311.054307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000146154,  0.000083905
2017-03-25 22:03:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000041268,  0.000083905,  0.000163468, 311.054307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000163468,  0.000083905
2017-03-25 22:03:46.432452, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000041268,  0.000100604,  0.000163468, 352.322307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000163468,  0.000100604
2017-03-25 22:03:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000031471,  0.000100604,  0.000126767, 352.322307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000126767,  0.000100604
2017-03-25 22:03:47.690631, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000031471,  0.000096026,  0.000126767, 383.793307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000126767,  0.000096026
2017-03-25 22:03:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000033231,  0.000096026,  0.000167269, 383.793307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000167269,  0.000096026
2017-03-25 22:03:48.289265, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000033231,  0.000103457,  0.000167269, 417.024307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000167269,  0.000103457
2017-03-25 22:03:48.451614, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000033231,  0.000096878,  0.000167269, 417.024307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000167269,  0.000096878
2017-03-25 22:03:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000006906,  0.000096878,  0.000074697, 417.024307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000074697,  0.000096878
2017-03-25 22:03:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000025631,  0.000096878,  0.000205177, 423.930307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000205177,  0.000096878
2017-03-25 22:03:50.028230, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000025631,  0.000108718,  0.000205177, 449.561307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000205177,  0.000108718
2017-03-25 22:03:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000021395,  0.000108718,  0.000066697, 449.561307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000066697,  0.000108718
2017-03-25 22:03:51.868900, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000021395,  0.000160611,  0.000066697, 470.956307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000066697,  0.000160611
2017-03-25 22:03:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000020714,  0.000160611,  0.000121751, 470.956307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000121751,  0.000160611
2017-03-25 22:03:52.446603, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000020714,  0.000158837,  0.000121751, 450.242307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000121751,  0.000158837
2017-03-25 22:03:52.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000000369,  0.000158837,  0.000107894, 450.242307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000107894,  0.000158837
2017-03-25 22:03:53.508398, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000000369,  0.000104060,  0.000107894, 449.873307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000107894,  0.000104060
2017-03-25 22:03:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000008593,  0.000104060,  0.000105612, 449.873307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000105612,  0.000104060
2017-03-25 22:03:54.170527, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000008593,  0.000107405,  0.000105612, 441.280307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000105612,  0.000107405
2017-03-25 22:03:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000009234,  0.000107405,  0.000143530, 441.280307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000143530,  0.000107405
2017-03-25 22:03:54.911854, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000009234,  0.000106816,  0.000143530, 450.514307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000143530,  0.000106816
2017-03-25 22:03:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000023604,  0.000106816,  0.000134219, 450.514307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000134219,  0.000106816
2017-03-25 22:03:56.171963, slv, 42010afffe8a0002(unknown)/1,  0.000115447,  0.000023604,  0.000120715,  0.000134219, 474.118307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000134219,  0.000120715
2017-03-25 22:03:56.383054, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000023604,  0.000135507,  0.000134219, 474.118307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000134219,  0.000135507
2017-03-25 22:03:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000004281,  0.000135507,  0.000105311, 474.118307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000105311,  0.000135507
2017-03-25 22:03:57.711856, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000004281,  0.000110103,  0.000105311, 478.399307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000105311,  0.000110103
2017-03-25 22:03:57.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000000968,  0.000110103,  0.000128099, 478.399307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000128099,  0.000110103
2017-03-25 22:03:58.607219, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000000968,  0.000106581,  0.000128099, 479.367307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000128099,  0.000106581
2017-03-25 22:03:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000002292,  0.000106581,  0.000098826, 479.367307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000098826,  0.000106581
2017-03-25 22:03:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000013653,  0.000106581,  0.000105324, 477.075307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000105324,  0.000106581
2017-03-25 22:04:00.032944, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000013653,  0.000155427,  0.000105324, 463.422307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000105324,  0.000155427
2017-03-25 22:04:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000028146,  0.000155427,  0.000069967, 463.422307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000069967,  0.000155427
2017-03-25 22:04:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000026006,  0.000155427,  0.000109732, 435.276307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000109732,  0.000155427
2017-03-25 22:04:02.027637, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000026006,  0.000105598,  0.000109732, 409.270307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000109732,  0.000105598
2017-03-25 22:04:02.093979, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000026006,  0.000115484,  0.000109732, 409.270307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000109732,  0.000115484
2017-03-25 22:04:02.908333, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000019855,  0.000115484,  0.000082229, 409.270307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000082229,  0.000115484
2017-03-25 22:04:03.781168, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000019855,  0.000112549,  0.000082229, 389.415307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000082229,  0.000112549
2017-03-25 22:04:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000015992,  0.000112549,  0.000117249, 389.415307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000117249,  0.000112549
2017-03-25 22:04:04.503490, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000015992,  0.000089952,  0.000117249, 373.423307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000117249,  0.000089952
2017-03-25 22:04:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000008169,  0.000089952,  0.000097468, 373.423307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000097468,  0.000089952
2017-03-25 22:04:05.211097, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000008169,  0.000104620,  0.000097468, 365.254307617, D, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000097468,  0.000104620
2017-03-25 22:04:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000015383,  0.000104620,  0.000163911, 365.254307617, S, 0.000113000, 554, 0.000003766, 15019, 251, 32,  0.000163911,  0.000104620
2017-03-25 22:04:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000008328,  0.000104620,  0.000083155, 380.637307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000083155,  0.000104620
2017-03-25 22:04:07.081459, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000008328,  0.000108737,  0.000083155, 388.965307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000083155,  0.000108737
2017-03-25 22:04:07.877344, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000008328,  0.000146414,  0.000083155, 388.965307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000083155,  0.000146414
2017-03-25 22:04:07.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000026832,  0.000146414,  0.000093179, 388.965307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000093179,  0.000146414
2017-03-25 22:04:08.838899, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000026832,  0.000098687,  0.000093179, 362.133307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000093179,  0.000098687
2017-03-25 22:04:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000029859,  0.000098687,  0.000076543, 362.133307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000076543,  0.000098687
2017-03-25 22:04:09.731342, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000029859,  0.000115315,  0.000076543, 332.274307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000076543,  0.000115315
2017-03-25 22:04:09.749431, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000029859,  0.000107371,  0.000076543, 332.274307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000076543,  0.000107371
2017-03-25 22:04:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000015849,  0.000107371,  0.000120443, 332.274307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000120443,  0.000107371
2017-03-25 22:04:10.110781, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000015849,  0.000109573,  0.000120443, 316.425307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000120443,  0.000109573
2017-03-25 22:04:10.154092, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000015849,  0.000143458,  0.000120443, 316.425307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000120443,  0.000143458
2017-03-25 22:04:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000011087,  0.000143458,  0.000085440, 316.425307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000085440,  0.000143458
2017-03-25 22:04:11.479888, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000011087,  0.000086902,  0.000085440, 305.338307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000085440,  0.000086902
2017-03-25 22:04:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000014132,  0.000086902,  0.000114260, 305.338307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000114260,  0.000086902
2017-03-25 22:04:12.421894, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000014132,  0.000151849,  0.000114260, 291.206307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000114260,  0.000151849
2017-03-25 22:04:12.767307, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000014132,  0.000104171,  0.000114260, 291.206307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000114260,  0.000104171
2017-03-25 22:04:12.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000012734,  0.000104171,  0.000088203, 291.206307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000088203,  0.000104171
2017-03-25 22:04:13.101144, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000012734,  0.000110027,  0.000088203, 278.472307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000088203,  0.000110027
2017-03-25 22:04:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000003947,  0.000110027,  0.000147514, 278.472307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000147514,  0.000110027
2017-03-25 22:04:14.736491, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000003947,  0.000103209,  0.000147514, 282.419307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000147514,  0.000103209
2017-03-25 22:04:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000064069,  0.000103209,  0.000208271, 282.419307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000208271,  0.000103209
2017-03-25 22:04:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000049412,  0.000103209,  0.000118175, 346.488307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000118175,  0.000103209
2017-03-25 22:04:16.339974, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000049412,  0.000118007,  0.000118175, 395.900307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000118175,  0.000118007
2017-03-25 22:04:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000009300,  0.000118007,  0.000090969, 395.900307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000090969,  0.000118007
2017-03-25 22:04:17.272324, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000009300,  0.000110805,  0.000090969, 386.600307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000090969,  0.000110805
2017-03-25 22:04:17.908840, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000013271,  0.000110805,  0.000110287, 386.600307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000110287,  0.000110805
2017-03-25 22:04:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000008145,  0.000110805,  0.000101152, 373.329307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000101152,  0.000110805
2017-03-25 22:04:19.069870, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000008145,  0.000139410,  0.000101152, 365.184307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000101152,  0.000139410
2017-03-25 22:04:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000003125,  0.000139410,  0.000120277, 365.184307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000120277,  0.000139410
2017-03-25 22:04:20.249827, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000003125,  0.000163986,  0.000120277, 362.059307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000120277,  0.000163986
2017-03-25 22:04:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000028919,  0.000163986,  0.000165463, 362.059307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000165463,  0.000163986
2017-03-25 22:04:21.022598, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000028919,  0.000115310,  0.000165463, 390.978307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000165463,  0.000115310
2017-03-25 22:04:21.397700, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000028919,  0.000109257,  0.000165463, 390.978307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000165463,  0.000109257
2017-03-25 22:04:21.639428, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000028919,  0.000142739,  0.000165463, 390.978307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000165463,  0.000142739
2017-03-25 22:04:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000017318,  0.000142739,  0.000098633, 390.978307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000098633,  0.000142739
2017-03-25 22:04:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000011307,  0.000142739,  0.000109500, 408.296307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000109500,  0.000142739
2017-03-25 22:04:23.074168, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000011307,  0.000147961,  0.000109500, 396.989307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000109500,  0.000147961
2017-03-25 22:04:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000008216,  0.000147961,  0.000138087, 396.989307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000138087,  0.000147961
2017-03-25 22:04:24.190597, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000008216,  0.000130448,  0.000138087, 405.205307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000138087,  0.000130448
2017-03-25 22:04:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000017628,  0.000130448,  0.000128978, 405.205307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000128978,  0.000130448
2017-03-25 22:04:25.692194, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000017628,  0.000119207,  0.000128978, 422.833307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000128978,  0.000119207
2017-03-25 22:04:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000003003,  0.000119207,  0.000109289, 422.833307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000109289,  0.000119207
2017-03-25 22:04:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000023071,  0.000119207,  0.000077034, 425.836307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000077034,  0.000119207
2017-03-25 22:04:27.337981, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000023071,  0.000141370,  0.000077034, 402.765307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000077034,  0.000141370
2017-03-25 22:04:27.783096, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000023071,  0.000133294,  0.000077034, 402.765307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000077034,  0.000133294
2017-03-25 22:04:27.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000007093,  0.000133294,  0.000141111, 402.765307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000141111,  0.000133294
2017-03-25 22:04:28.179862, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000007093,  0.000113692,  0.000141111, 395.672307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000141111,  0.000113692
2017-03-25 22:04:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000011732,  0.000113692,  0.000067625, 395.672307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000067625,  0.000113692
2017-03-25 22:04:29.251183, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000011732,  0.000125447,  0.000067625, 383.940307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000067625,  0.000125447
2017-03-25 22:04:29.690907, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000011732,  0.000136072,  0.000067625, 383.940307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000067625,  0.000136072
2017-03-25 22:04:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000036637,  0.000136072,  0.000090975, 383.940307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000090975,  0.000136072
2017-03-25 22:04:30.153847, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000036637,  0.000104522,  0.000090975, 347.303307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000090975,  0.000104522
2017-03-25 22:04:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000005011,  0.000104522,  0.000130299, 347.303307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000130299,  0.000104522
2017-03-25 22:04:30.912034, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000005011,  0.000101484,  0.000130299, 342.292307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000130299,  0.000101484
2017-03-25 22:04:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000006451,  0.000101484,  0.000113513, 342.292307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000113513,  0.000101484
2017-03-25 22:04:32.074037, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000006451,  0.000133405,  0.000113513, 348.743307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000113513,  0.000133405
2017-03-25 22:04:32.908333, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000017293,  0.000133405,  0.000082742, 348.743307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000082742,  0.000133405
2017-03-25 22:04:33.244518, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000017293,  0.000123375,  0.000082742, 331.450307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000082742,  0.000123375
2017-03-25 22:04:33.873140, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000017293,  0.000130814,  0.000082742, 331.450307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000082742,  0.000130814
2017-03-25 22:04:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000015009,  0.000130814,  0.000117950, 331.450307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000117950,  0.000130814
2017-03-25 22:04:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000013462,  0.000130814,  0.000139486, 316.441307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000139486,  0.000130814
2017-03-25 22:04:35.830837, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000013462,  0.000174127,  0.000139486, 329.903307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000139486,  0.000174127
2017-03-25 22:04:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000009742,  0.000174127,  0.000110767, 329.903307617, S, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000110767,  0.000174127
2017-03-25 22:04:35.962653, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000009742,  0.000126383,  0.000110767, 339.645307617, D, 0.000114503, 1043, 0.000002261, 19003, 399, 59,  0.000110767,  0.000126383
2017-03-25 22:04:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000001976,  0.000126383,  0.000124559, 339.645307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000124559,  0.000126383
2017-03-25 22:04:37.483465, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000001976,  0.000122005,  0.000124559, 341.621307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000124559,  0.000122005
2017-03-25 22:04:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000001292,  0.000122005,  0.000104657, 341.621307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000104657,  0.000122005
2017-03-25 22:04:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000015765,  0.000122005,  0.000095691, 340.329307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000095691,  0.000122005
2017-03-25 22:04:39.459078, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000015765,  0.000123503,  0.000095691, 324.564307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000095691,  0.000123503
2017-03-25 22:04:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000003240,  0.000123503,  0.000142676, 324.564307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000142676,  0.000123503
2017-03-25 22:04:39.952190, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000003240,  0.000138078,  0.000142676, 327.804307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000142676,  0.000138078
2017-03-25 22:04:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000002811,  0.000138078,  0.000083738, 327.804307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000083738,  0.000138078
2017-03-25 22:04:41.516192, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000002811,  0.000142484,  0.000083738, 324.993307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000083738,  0.000142484
2017-03-25 22:04:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000024919,  0.000142484,  0.000098767, 324.993307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000098767,  0.000142484
2017-03-25 22:04:42.817530, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000024919,  0.000090927,  0.000098767, 300.074307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000098767,  0.000090927
2017-03-25 22:04:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000019018,  0.000090927,  0.000095514, 300.074307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000095514,  0.000090927
2017-03-25 22:04:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000009295,  0.000090927,  0.000118021, 281.056307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000118021,  0.000090927
2017-03-25 22:04:44.252574, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000009295,  0.000159268,  0.000118021, 271.761307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000118021,  0.000159268
2017-03-25 22:04:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000007838,  0.000159268,  0.000129792, 271.761307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000129792,  0.000159268
2017-03-25 22:04:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000014558,  0.000159268,  0.000131473, 279.599307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000131473,  0.000159268
2017-03-25 22:04:46.161759, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000014558,  0.000101074,  0.000131473, 294.157307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000131473,  0.000101074
2017-03-25 22:04:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000001148,  0.000101074,  0.000098558, 294.157307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000098558,  0.000101074
2017-03-25 22:04:47.796871, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000001148,  0.000093171,  0.000098558, 293.009307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000098558,  0.000093171
2017-03-25 22:04:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000004356,  0.000093171,  0.000125076, 293.009307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000125076,  0.000093171
2017-03-25 22:04:48.867065, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000004356,  0.000111547,  0.000125076, 288.653307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000125076,  0.000111547
2017-03-25 22:04:48.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000014434,  0.000111547,  0.000078101, 288.653307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000078101,  0.000111547
2017-03-25 22:04:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000004724,  0.000111547,  0.000144355, 274.219307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000144355,  0.000111547
2017-03-25 22:04:50.379702, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000004724,  0.000115293,  0.000144355, 269.495307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000144355,  0.000115293
2017-03-25 22:04:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000014124,  0.000115293,  0.000115924, 269.495307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000115924,  0.000115293
2017-03-25 22:04:50.946900, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000014124,  0.000097532,  0.000115924, 283.619307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000115924,  0.000097532
2017-03-25 22:04:51.814527, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000014124,  0.000179226,  0.000115924, 283.619307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000115924,  0.000179226
2017-03-25 22:04:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000031563,  0.000179226,  0.000179565, 283.619307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000179565,  0.000179226
2017-03-25 22:04:52.506859, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000031563,  0.000112002,  0.000179565, 315.182307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000179565,  0.000112002
2017-03-25 22:04:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000026396,  0.000112002,  0.000106272, 315.182307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000106272,  0.000112002
2017-03-25 22:04:53.846832, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000026396,  0.000126742,  0.000106272, 341.578307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000106272,  0.000126742
2017-03-25 22:04:53.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000036030,  0.000126742,  0.000199534, 341.578307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000199534,  0.000126742
2017-03-25 22:04:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000032974,  0.000126742,  0.000100385, 377.608307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000100385,  0.000126742
2017-03-25 22:04:55.089353, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000032974,  0.000118044,  0.000100385, 410.582307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000100385,  0.000118044
2017-03-25 22:04:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000017537,  0.000118044,  0.000168595, 410.582307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000168595,  0.000118044
2017-03-25 22:04:56.023256, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000017537,  0.000113114,  0.000168595, 428.119307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000168595,  0.000113114
2017-03-25 22:04:56.797905, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000017537,  0.000140564,  0.000168595, 428.119307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000168595,  0.000140564
2017-03-25 22:04:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000003883,  0.000140564,  0.000073618, 428.119307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000073618,  0.000140564
2017-03-25 22:04:57.156654, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000003883,  0.000113856,  0.000073618, 432.002307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000073618,  0.000113856
2017-03-25 22:04:57.592024, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000003883,  0.000119355,  0.000073618, 432.002307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000073618,  0.000119355
2017-03-25 22:04:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000000501,  0.000119355,  0.000160185, 432.002307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000160185,  0.000119355
2017-03-25 22:04:58.012284, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000000501,  0.000121437,  0.000160185, 431.501307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000160185,  0.000121437
2017-03-25 22:04:58.816080, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000000501,  0.000151433,  0.000160185, 431.501307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000160185,  0.000151433
2017-03-25 22:04:58.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000001063,  0.000151433,  0.000077004, 431.501307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000077004,  0.000151433
2017-03-25 22:04:59.648112, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000001063,  0.000112411,  0.000077004, 432.564307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000077004,  0.000112411
2017-03-25 22:04:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000027335,  0.000112411,  0.000104012, 432.564307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000104012,  0.000112411
2017-03-25 22:05:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000013603,  0.000112411,  0.000104586, 405.229307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000104586,  0.000112411
2017-03-25 22:05:01.139590, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000013603,  0.000165134,  0.000104586, 391.626307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000104586,  0.000165134
2017-03-25 22:05:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000000375,  0.000165134,  0.000130420, 391.626307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000130420,  0.000165134
2017-03-25 22:05:02.382866, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000000375,  0.000108390,  0.000130420, 391.251307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000130420,  0.000108390
2017-03-25 22:05:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000015233,  0.000108390,  0.000074966, 391.251307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000074966,  0.000108390
2017-03-25 22:05:03.677790, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000015233,  0.000100917,  0.000074966, 376.018307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000074966,  0.000100917
2017-03-25 22:05:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000024199,  0.000100917,  0.000112407, 376.018307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000112407,  0.000100917
2017-03-25 22:05:03.927320, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000024199,  0.000107022,  0.000112407, 351.819307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000112407,  0.000107022
2017-03-25 22:05:04.332481, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000024199,  0.000114162,  0.000112407, 351.819307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000112407,  0.000114162
2017-03-25 22:05:04.797844, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000024199,  0.000170790,  0.000112407, 351.819307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000112407,  0.000170790
2017-03-25 22:05:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000007611,  0.000170790,  0.000107686, 351.819307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000107686,  0.000170790
2017-03-25 22:05:05.675708, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000007611,  0.000100069,  0.000107686, 344.208307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000107686,  0.000100069
2017-03-25 22:05:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000000554,  0.000100069,  0.000128587, 344.208307617, S, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000128587,  0.000100069
2017-03-25 22:05:06.038412, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000000554,  0.000125132,  0.000128587, 344.762307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000128587,  0.000125132
2017-03-25 22:05:06.635509, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000000554,  0.000102676,  0.000128587, 344.762307617, D, 0.000114921, 878, -0.000001366, 21848, 359, 41,  0.000128587,  0.000102676
2017-03-25 22:05:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117645,  0.000009798,  0.000102676,  0.000126278, 344.762307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000126278,  0.000102676
2017-03-25 22:05:07.034186, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000009798,  0.000089037,  0.000126278, 354.560307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000126278,  0.000089037
2017-03-25 22:05:07.372355, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000009798,  0.000159438,  0.000126278, 354.560307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000126278,  0.000159438
2017-03-25 22:05:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000004825,  0.000159438,  0.000118689, 354.560307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000118689,  0.000159438
2017-03-25 22:05:08.462402, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000004825,  0.000113140,  0.000118689, 359.385307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000118689,  0.000113140
2017-03-25 22:05:08.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000000075,  0.000113140,  0.000116686, 359.385307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000116686,  0.000113140
2017-03-25 22:05:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000013582,  0.000113140,  0.000146187, 359.310307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000146187,  0.000113140
2017-03-25 22:05:10.424937, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000013582,  0.000103845,  0.000146187, 372.892307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000146187,  0.000103845
2017-03-25 22:05:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000016635,  0.000103845,  0.000056292, 372.892307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000056292,  0.000103845
2017-03-25 22:05:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000014203,  0.000103845,  0.000151091, 356.257307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000151091,  0.000103845
2017-03-25 22:05:12.064190, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000014203,  0.000128546,  0.000151091, 342.054307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000151091,  0.000128546
2017-03-25 22:05:12.589096, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000014203,  0.000139803,  0.000151091, 342.054307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000151091,  0.000139803
2017-03-25 22:05:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000000048,  0.000139803,  0.000085404, 342.054307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000085404,  0.000139803
2017-03-25 22:05:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000006690,  0.000139803,  0.000138226, 342.102307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000138226,  0.000139803
2017-03-25 22:05:14.460797, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000006690,  0.000144276,  0.000138226, 335.412307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000138226,  0.000144276
2017-03-25 22:05:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000004880,  0.000144276,  0.000108933, 335.412307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000108933,  0.000144276
2017-03-25 22:05:15.734929, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000004880,  0.000092639,  0.000108933, 340.292307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000108933,  0.000092639
2017-03-25 22:05:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000000406,  0.000092639,  0.000129699, 340.292307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000129699,  0.000092639
2017-03-25 22:05:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000001175,  0.000092639,  0.000105804, 340.698307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000105804,  0.000092639
2017-03-25 22:05:17.329811, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000001175,  0.000130292,  0.000105804, 339.523307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000105804,  0.000130292
2017-03-25 22:05:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000008292,  0.000130292,  0.000148483, 339.523307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000148483,  0.000130292
2017-03-25 22:05:18.714152, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000008292,  0.000196094,  0.000148483, 347.815307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000148483,  0.000196094
2017-03-25 22:05:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000007896,  0.000196094,  0.000073691, 347.815307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000073691,  0.000196094
2017-03-25 22:05:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000036133,  0.000196094,  0.000092421, 339.919307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000092421,  0.000196094
2017-03-25 22:05:20.555380, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000036133,  0.000100787,  0.000092421, 303.786307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000092421,  0.000100787
2017-03-25 22:05:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000044680,  0.000100787,  0.000056834, 303.786307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000056834,  0.000100787
2017-03-25 22:05:21.017664, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000044680,  0.000095750,  0.000056834, 259.106307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000056834,  0.000095750
2017-03-25 22:05:21.094207, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000044680,  0.000108356,  0.000056834, 259.106307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000056834,  0.000108356
2017-03-25 22:05:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000034538,  0.000108356,  0.000111811, 259.106307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000111811,  0.000108356
2017-03-25 22:05:22.275340, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000034538,  0.000091741,  0.000111811, 224.568307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000111811,  0.000091741
2017-03-25 22:05:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000030911,  0.000091741,  0.000062548, 224.568307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000062548,  0.000091741
2017-03-25 22:05:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000007915,  0.000091741,  0.000157395, 193.657307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000157395,  0.000091741
2017-03-25 22:05:23.979936, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000007915,  0.000088703,  0.000157395, 185.742307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000157395,  0.000088703
2017-03-25 22:05:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000007206,  0.000088703,  0.000092705, 185.742307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000092705,  0.000088703
2017-03-25 22:05:24.990232, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000007206,  0.000086231,  0.000092705, 192.948307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000092705,  0.000086231
2017-03-25 22:05:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000014400,  0.000086231,  0.000171517, 192.948307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000171517,  0.000086231
2017-03-25 22:05:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000016655,  0.000086231,  0.000097034, 207.348307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000097034,  0.000086231
2017-03-25 22:05:26.945812, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000016655,  0.000087875,  0.000097034, 224.003307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000097034,  0.000087875
2017-03-25 22:05:27.009158, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000016655,  0.000096869,  0.000097034, 224.003307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000097034,  0.000096869
2017-03-25 22:05:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000051253,  0.000096869,  0.000239944, 224.003307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000239944,  0.000096869
2017-03-25 22:05:28.454671, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000051253,  0.000106360,  0.000239944, 275.256307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000239944,  0.000106360
2017-03-25 22:05:28.830352, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000051253,  0.000118223,  0.000239944, 275.256307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000239944,  0.000118223
2017-03-25 22:05:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000074344,  0.000118223,  0.000143654, 275.256307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000143654,  0.000118223
2017-03-25 22:05:29.697302, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000074344,  0.000107808,  0.000143654, 349.600307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000143654,  0.000107808
2017-03-25 22:05:29.908317, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000016175,  0.000107808,  0.000125349, 349.600307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000125349,  0.000107808
2017-03-25 22:05:29.974688, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000016175,  0.000090889,  0.000125349, 365.775307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000125349,  0.000090889
2017-03-25 22:05:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000007469,  0.000090889,  0.000096876, 365.775307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000096876,  0.000090889
2017-03-25 22:05:31.841599, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000007469,  0.000094858,  0.000096876, 358.306307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000096876,  0.000094858
2017-03-25 22:05:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000014746,  0.000094858,  0.000110509, 358.306307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000110509,  0.000094858
2017-03-25 22:05:31.951710, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000014746,  0.000116538,  0.000110509, 343.560307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000110509,  0.000116538
2017-03-25 22:05:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000010472,  0.000116538,  0.000104952, 343.560307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000104952,  0.000116538
2017-03-25 22:05:33.524023, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000010472,  0.000138141,  0.000104952, 333.088307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000104952,  0.000138141
2017-03-25 22:05:33.640302, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000010472,  0.000104238,  0.000104952, 333.088307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000104952,  0.000104238
2017-03-25 22:05:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000003506,  0.000104238,  0.000124142, 333.088307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000124142,  0.000104238
2017-03-25 22:05:34.155431, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000003506,  0.000144129,  0.000124142, 329.582307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000124142,  0.000144129
2017-03-25 22:05:34.192813, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000003506,  0.000089508,  0.000124142, 329.582307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000124142,  0.000089508
2017-03-25 22:05:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000000989,  0.000089508,  0.000109958, 329.582307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000109958,  0.000089508
2017-03-25 22:05:35.186993, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000000989,  0.000101352,  0.000109958, 328.593307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000109958,  0.000101352
2017-03-25 22:05:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000001991,  0.000101352,  0.000122013, 328.593307617, S, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000122013,  0.000101352
2017-03-25 22:05:36.064572, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000001991,  0.000129841,  0.000122013, 326.602307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000122013,  0.000129841
2017-03-25 22:05:36.699011, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000001991,  0.000126480,  0.000122013, 326.602307617, D, 0.000116941, 738, 0.000000171, 16892, 342, 54,  0.000122013,  0.000126480
2017-03-25 22:05:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000020779,  0.000126480,  0.000072277, 326.602307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000072277,  0.000126480
2017-03-25 22:05:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000007038,  0.000126480,  0.000177726, 305.823307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000177726,  0.000126480
2017-03-25 22:05:38.091612, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000007038,  0.000104759,  0.000177726, 312.861307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000177726,  0.000104759
2017-03-25 22:05:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000034524,  0.000104759,  0.000127482, 312.861307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000127482,  0.000104759
2017-03-25 22:05:39.307246, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000034524,  0.000152427,  0.000127482, 347.385307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000127482,  0.000152427
2017-03-25 22:05:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000001171,  0.000152427,  0.000111600, 347.385307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000111600,  0.000152427
2017-03-25 22:05:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000014244,  0.000152427,  0.000097000, 348.556307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000097000,  0.000152427
2017-03-25 22:05:41.031610, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000014244,  0.000121431,  0.000097000, 334.312307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000097000,  0.000121431
2017-03-25 22:05:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000010872,  0.000121431,  0.000161927, 334.312307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000161927,  0.000121431
2017-03-25 22:05:42.386712, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000010872,  0.000145737,  0.000161927, 345.184307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000161927,  0.000145737
2017-03-25 22:05:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000000215,  0.000145737,  0.000075121, 345.184307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000075121,  0.000145737
2017-03-25 22:05:43.241426, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000000215,  0.000128891,  0.000075121, 344.969307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000075121,  0.000128891
2017-03-25 22:05:43.490560, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000000215,  0.000169348,  0.000075121, 344.969307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000075121,  0.000169348
2017-03-25 22:05:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000037447,  0.000169348,  0.000087699, 344.969307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000087699,  0.000169348
2017-03-25 22:05:44.717104, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000037447,  0.000112746,  0.000087699, 307.522307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000087699,  0.000112746
2017-03-25 22:05:44.845931, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000037447,  0.000113775,  0.000087699, 307.522307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000087699,  0.000113775
2017-03-25 22:05:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000004815,  0.000113775,  0.000140017, 307.522307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000140017,  0.000113775
2017-03-25 22:05:45.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000000239,  0.000113775,  0.000096446, 302.707307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000096446,  0.000113775
2017-03-25 22:05:46.689796, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000000239,  0.000120510,  0.000096446, 302.468307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000096446,  0.000120510
2017-03-25 22:05:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000009983,  0.000120510,  0.000120312, 302.468307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000120312,  0.000120510
2017-03-25 22:05:47.300490, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000009983,  0.000098945,  0.000120312, 292.485307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000120312,  0.000098945
2017-03-25 22:05:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000008315,  0.000098945,  0.000132681, 292.485307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000132681,  0.000098945
2017-03-25 22:05:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000007485,  0.000098945,  0.000088567, 300.800307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000088567,  0.000098945
2017-03-25 22:05:49.270567, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000007485,  0.000140171,  0.000088567, 293.315307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000088567,  0.000140171
2017-03-25 22:05:49.576538, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000007485,  0.000129452,  0.000088567, 293.315307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000088567,  0.000129452
2017-03-25 22:05:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000006395,  0.000129452,  0.000160248, 293.315307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000160248,  0.000129452
2017-03-25 22:05:50.263596, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000006395,  0.000112226,  0.000160248, 299.710307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000160248,  0.000112226
2017-03-25 22:05:50.908715, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000017196,  0.000112226,  0.000041265, 299.710307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000041265,  0.000112226
2017-03-25 22:05:51.414644, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000017196,  0.000128459,  0.000041265, 282.514307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000041265,  0.000128459
2017-03-25 22:05:51.425028, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000017196,  0.000091421,  0.000041265, 282.514307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000041265,  0.000091421
2017-03-25 22:05:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000031446,  0.000091421,  0.000131045, 282.514307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000131045,  0.000091421
2017-03-25 22:05:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000010449,  0.000091421,  0.000082483, 251.068307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000082483,  0.000091421
2017-03-25 22:05:53.122314, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000010449,  0.000118003,  0.000082483, 240.619307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000082483,  0.000118003
2017-03-25 22:05:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000008853,  0.000118003,  0.000169120, 240.619307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000169120,  0.000118003
2017-03-25 22:05:54.228746, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000008853,  0.000104539,  0.000169120, 249.472307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000169120,  0.000104539
2017-03-25 22:05:54.302412, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000008853,  0.000095977,  0.000169120, 249.472307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000169120,  0.000095977
2017-03-25 22:05:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000009432,  0.000095977,  0.000083420, 249.472307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000083420,  0.000095977
2017-03-25 22:05:55.445109, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000009432,  0.000092568,  0.000083420, 258.904307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000083420,  0.000092568
2017-03-25 22:05:55.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000016850,  0.000092568,  0.000116760, 258.904307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000116760,  0.000092568
2017-03-25 22:05:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000010323,  0.000092568,  0.000096370, 242.054307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000096370,  0.000092568
2017-03-25 22:05:56.926974, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000010323,  0.000086705,  0.000096370, 231.731307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000096370,  0.000086705
2017-03-25 22:05:57.867458, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000010323,  0.000078461,  0.000096370, 231.731307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000096370,  0.000078461
2017-03-25 22:05:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000000703,  0.000078461,  0.000137967, 231.731307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000137967,  0.000078461
2017-03-25 22:05:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000001046,  0.000078461,  0.000096210, 232.434307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000096210,  0.000078461
2017-03-25 22:05:59.287506, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000001046,  0.000093863,  0.000096210, 233.480307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000096210,  0.000093863
2017-03-25 22:05:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000020769,  0.000093863,  0.000177025, 233.480307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000177025,  0.000093863
2017-03-25 22:06:00.636217, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000020769,  0.000124875,  0.000177025, 254.249307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000177025,  0.000124875
2017-03-25 22:06:00.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000030141,  0.000124875,  0.000114681, 254.249307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000114681,  0.000124875
2017-03-25 22:06:01.686742, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000030141,  0.000119509,  0.000114681, 284.390307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000114681,  0.000119509
2017-03-25 22:06:01.907253, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000030963,  0.000119509,  0.000055216, 284.390307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000055216,  0.000119509
2017-03-25 22:06:02.678900, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000030963,  0.000095591,  0.000055216, 253.427307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000055216,  0.000095591
2017-03-25 22:06:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000034306,  0.000095591,  0.000107971, 253.427307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000107971,  0.000095591
2017-03-25 22:06:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000041191,  0.000095591,  0.000205902, 219.121307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000205902,  0.000095591
2017-03-25 22:06:04.143794, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000041191,  0.000143205,  0.000205902, 260.312307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000205902,  0.000143205
2017-03-25 22:06:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000071938,  0.000143205,  0.000169610, 260.312307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000169610,  0.000143205
2017-03-25 22:06:05.709263, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000071938,  0.000117757,  0.000169610, 332.250307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000169610,  0.000117757
2017-03-25 22:06:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000050067,  0.000117757,  0.000162979, 332.250307617, S, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000162979,  0.000117757
2017-03-25 22:06:06.738792, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000050067,  0.000126186,  0.000162979, 382.317307617, D, 0.000118130, 590, -0.000000605, 23369, 311, 59,  0.000162979,  0.000126186
2017-03-25 22:06:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000001841,  0.000126186,  0.000074262, 382.317307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000074262,  0.000126186
2017-03-25 22:06:07.197648, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000001841,  0.000126946,  0.000074262, 384.158307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000074262,  0.000126946
2017-03-25 22:06:07.640529, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000001841,  0.000101583,  0.000074262, 384.158307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000074262,  0.000101583
2017-03-25 22:06:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000023977,  0.000101583,  0.000111503, 384.158307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000111503,  0.000101583
2017-03-25 22:06:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000014566,  0.000101583,  0.000092815, 360.181307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000092815,  0.000101583
2017-03-25 22:06:09.304286, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000014566,  0.000102457,  0.000092815, 345.615307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000092815,  0.000102457
2017-03-25 22:06:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000006526,  0.000102457,  0.000127210, 345.615307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000127210,  0.000102457
2017-03-25 22:06:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000008929,  0.000102457,  0.000087634, 339.089307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000087634,  0.000102457
2017-03-25 22:06:11.155603, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000008929,  0.000100821,  0.000087634, 330.160307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000087634,  0.000100821
2017-03-25 22:06:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000001915,  0.000100821,  0.000140919, 330.160307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000140919,  0.000100821
2017-03-25 22:06:12.814074, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000001915,  0.000100760,  0.000140919, 328.245307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000140919,  0.000100760
2017-03-25 22:06:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000013949,  0.000100760,  0.000118911, 328.245307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000118911,  0.000100760
2017-03-25 22:06:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000021210,  0.000100760,  0.000155308, 342.194307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000155308,  0.000100760
2017-03-25 22:06:14.202031, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000021210,  0.000105469,  0.000155308, 363.404307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000155308,  0.000105469
2017-03-25 22:06:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000020627,  0.000105469,  0.000117897, 363.404307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000117897,  0.000105469
2017-03-25 22:06:15.408352, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000020627,  0.000105587,  0.000117897, 384.031307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000117897,  0.000105587
2017-03-25 22:06:15.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000002649,  0.000105587,  0.000108984, 384.031307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000108984,  0.000105587
2017-03-25 22:06:15.921371, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000002649,  0.000157754,  0.000108984, 381.382307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000108984,  0.000157754
2017-03-25 22:06:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000007720,  0.000157754,  0.000107933, 381.382307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000107933,  0.000157754
2017-03-25 22:06:17.558228, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000007720,  0.000123123,  0.000107933, 373.662307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000107933,  0.000123123
2017-03-25 22:06:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000007616,  0.000123123,  0.000109421, 373.662307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000109421,  0.000123123
2017-03-25 22:06:17.991038, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000007616,  0.000125383,  0.000109421, 366.046307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000109421,  0.000125383
2017-03-25 22:06:18.632777, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000007616,  0.000151096,  0.000109421, 366.046307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000109421,  0.000151096
2017-03-25 22:06:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000002051,  0.000151096,  0.000119310, 366.046307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000119310,  0.000151096
2017-03-25 22:06:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000000467,  0.000151096,  0.000112707, 363.995307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000112707,  0.000151096
2017-03-25 22:06:20.113404, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000000467,  0.000163073,  0.000112707, 363.528307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000112707,  0.000163073
2017-03-25 22:06:20.908777, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000077790,  0.000163073,  0.000276099, 363.528307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000276099,  0.000163073
2017-03-25 22:06:21.156672, slv, 42010afffe8a0002(unknown)/1,  0.000117548,  0.000077790,  0.000119262,  0.000276099, 441.318307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000276099,  0.000119262
2017-03-25 22:06:21.768308, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000077790,  0.000134919,  0.000276099, 441.318307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000276099,  0.000134919
2017-03-25 22:06:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000068114,  0.000134919,  0.000095741, 441.318307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000095741,  0.000134919
2017-03-25 22:06:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000013668,  0.000134919,  0.000114644, 509.432307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000114644,  0.000134919
2017-03-25 22:06:23.554731, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000013668,  0.000130481,  0.000114644, 495.764307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000114644,  0.000130481
2017-03-25 22:06:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000004898,  0.000130481,  0.000133580, 495.764307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000133580,  0.000130481
2017-03-25 22:06:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000019992,  0.000130481,  0.000065571, 500.662307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000065571,  0.000130481
2017-03-25 22:06:25.284986, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000019992,  0.000122111,  0.000065571, 480.670307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000065571,  0.000122111
2017-03-25 22:06:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000021354,  0.000122111,  0.000130678, 480.670307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000130678,  0.000122111
2017-03-25 22:06:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000017492,  0.000122111,  0.000073116, 459.316307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000073116,  0.000122111
2017-03-25 22:06:27.047455, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000017492,  0.000142542,  0.000073116, 441.824307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000073116,  0.000142542
2017-03-25 22:06:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000031338,  0.000142542,  0.000102694, 441.824307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000102694,  0.000142542
2017-03-25 22:06:28.844300, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000031338,  0.000148129,  0.000102694, 410.486307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000102694,  0.000148129
2017-03-25 22:06:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000023172,  0.000148129,  0.000089119, 410.486307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000089119,  0.000148129
2017-03-25 22:06:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000002900,  0.000148129,  0.000143200, 387.314307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000143200,  0.000148129
2017-03-25 22:06:30.271730, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000002900,  0.000159341,  0.000143200, 384.414307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000143200,  0.000159341
2017-03-25 22:06:30.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000003242,  0.000159341,  0.000088737, 384.414307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000088737,  0.000159341
2017-03-25 22:06:31.140437, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000003242,  0.000100642,  0.000088737, 381.172307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000088737,  0.000100642
2017-03-25 22:06:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000016750,  0.000100642,  0.000116541, 381.172307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000116541,  0.000100642
2017-03-25 22:06:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000002158,  0.000100642,  0.000117977, 364.422307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000117977,  0.000100642
2017-03-25 22:06:33.010833, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000002158,  0.000127763,  0.000117977, 362.264307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000117977,  0.000127763
2017-03-25 22:06:33.580682, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000002158,  0.000107364,  0.000117977, 362.264307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000117977,  0.000107364
2017-03-25 22:06:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000030979,  0.000107364,  0.000182628, 362.264307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000182628,  0.000107364
2017-03-25 22:06:33.931198, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000030979,  0.000086824,  0.000182628, 393.243307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000182628,  0.000086824
2017-03-25 22:06:34.742040, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000030979,  0.000145934,  0.000182628, 393.243307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000182628,  0.000145934
2017-03-25 22:06:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000007511,  0.000145934,  0.000071394, 393.243307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000071394,  0.000145934
2017-03-25 22:06:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000022768,  0.000145934,  0.000122612, 400.754307617, S, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000122612,  0.000145934
2017-03-25 22:06:36.731747, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000022768,  0.000102153,  0.000122612, 377.986307617, D, 0.000117397, 1109, 0.000001857, 25182, 288, 43,  0.000122612,  0.000102153
2017-03-25 22:06:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000008508,  0.000102153,  0.000100204, 377.986307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000100204,  0.000102153
2017-03-25 22:06:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000006871,  0.000102153,  0.000153659, 369.478307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000153659,  0.000102153
2017-03-25 22:06:38.430882, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000006871,  0.000099091,  0.000153659, 376.349307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000153659,  0.000099091
2017-03-25 22:06:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000009129,  0.000099091,  0.000068193, 376.349307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000068193,  0.000099091
2017-03-25 22:06:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000028232,  0.000099091,  0.000115442, 367.220307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000115442,  0.000099091
2017-03-25 22:06:40.292074, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000028232,  0.000137415,  0.000115442, 338.988307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000115442,  0.000137415
2017-03-25 22:06:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000018809,  0.000137415,  0.000087139, 338.988307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000087139,  0.000137415
2017-03-25 22:06:41.273834, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000018809,  0.000131694,  0.000087139, 320.179307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000087139,  0.000131694
2017-03-25 22:06:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000018164,  0.000131694,  0.000116795, 320.179307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000116795,  0.000131694
2017-03-25 22:06:42.437674, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000018164,  0.000105557,  0.000116795, 302.015307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000116795,  0.000105557
2017-03-25 22:06:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000013482,  0.000105557,  0.000096315, 302.015307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000096315,  0.000105557
2017-03-25 22:06:43.864137, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000013482,  0.000090802,  0.000096315, 288.533307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000096315,  0.000090802
2017-03-25 22:06:43.875148, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000013482,  0.000096389,  0.000096315, 288.533307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000096315,  0.000096389
2017-03-25 22:06:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000004040,  0.000096389,  0.000134867, 288.533307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000134867,  0.000096389
2017-03-25 22:06:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000006083,  0.000096389,  0.000091568, 284.493307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000091568,  0.000096389
2017-03-25 22:06:45.497744, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000006083,  0.000092470,  0.000091568, 278.410307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000091568,  0.000092470
2017-03-25 22:06:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000026834,  0.000092470,  0.000200308, 278.410307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000200308,  0.000092470
2017-03-25 22:06:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000032481,  0.000092470,  0.000102469, 305.244307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000102469,  0.000092470
2017-03-25 22:06:47.367127, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000032481,  0.000127665,  0.000102469, 337.725307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000102469,  0.000127665
2017-03-25 22:06:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000003704,  0.000127665,  0.000142515, 337.725307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000142515,  0.000127665
2017-03-25 22:06:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000000002,  0.000127665,  0.000094826, 341.429307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000094826,  0.000127665
2017-03-25 22:06:49.041774, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000000002,  0.000102710,  0.000094826, 341.431307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000094826,  0.000102710
2017-03-25 22:06:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000027692,  0.000102710,  0.000086941, 341.431307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000086941,  0.000102710
2017-03-25 22:06:50.515562, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000027692,  0.000140390,  0.000086941, 313.739307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000086941,  0.000140390
2017-03-25 22:06:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000014322,  0.000140390,  0.000121191, 313.739307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000121191,  0.000140390
2017-03-25 22:06:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000007795,  0.000140390,  0.000130985, 299.417307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000130985,  0.000140390
2017-03-25 22:06:52.043206, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000007795,  0.000139447,  0.000130985, 307.212307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000130985,  0.000139447
2017-03-25 22:06:52.908225, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000031901,  0.000139447,  0.000041894, 307.212307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000041894,  0.000139447
2017-03-25 22:06:53.105676, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000031901,  0.000120643,  0.000041894, 275.311307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000041894,  0.000120643
2017-03-25 22:06:53.785641, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000031901,  0.000124539,  0.000041894, 275.311307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000041894,  0.000124539
2017-03-25 22:06:53.826047, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000031901,  0.000092509,  0.000041894, 275.311307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000041894,  0.000092509
2017-03-25 22:06:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000022885,  0.000092509,  0.000147729, 275.311307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000147729,  0.000092509
2017-03-25 22:06:54.525339, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000022885,  0.000125683,  0.000147729, 252.426307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000147729,  0.000125683
2017-03-25 22:06:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000009606,  0.000125683,  0.000105256, 252.426307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000105256,  0.000125683
2017-03-25 22:06:55.637937, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000009606,  0.000122826,  0.000105256, 262.032307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000105256,  0.000122826
2017-03-25 22:06:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000011750,  0.000122826,  0.000104915, 262.032307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000104915,  0.000122826
2017-03-25 22:06:56.320016, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000011750,  0.000111692,  0.000104915, 250.282307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000104915,  0.000111692
2017-03-25 22:06:56.499781, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000011750,  0.000122063,  0.000104915, 250.282307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000104915,  0.000122063
2017-03-25 22:06:56.655591, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000011750,  0.000116016,  0.000104915, 250.282307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000104915,  0.000116016
2017-03-25 22:06:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000023981,  0.000116016,  0.000080672, 250.282307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000080672,  0.000116016
2017-03-25 22:06:57.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000006323,  0.000116016,  0.000165268, 226.301307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000165268,  0.000116016
2017-03-25 22:06:57.949373, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000006323,  0.000103755,  0.000165268, 232.624307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000165268,  0.000103755
2017-03-25 22:06:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000015386,  0.000103755,  0.000098889, 232.624307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000098889,  0.000103755
2017-03-25 22:06:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000013078,  0.000103755,  0.000108429, 248.010307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000108429,  0.000103755
2017-03-25 22:06:59.915055, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000013078,  0.000100490,  0.000108429, 234.932307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000108429,  0.000100490
2017-03-25 22:07:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000029429,  0.000100490,  0.000066231, 234.932307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000066231,  0.000100490
2017-03-25 22:07:01.801142, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000029429,  0.000110038,  0.000066231, 205.503307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000066231,  0.000110038
2017-03-25 22:07:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000014188,  0.000110038,  0.000138636, 205.503307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000138636,  0.000110038
2017-03-25 22:07:02.856991, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000014188,  0.000113314,  0.000138636, 191.315307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000138636,  0.000113314
2017-03-25 22:07:02.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000014471,  0.000113314,  0.000123083, 191.315307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000123083,  0.000113314
2017-03-25 22:07:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000001024,  0.000113314,  0.000107498, 205.786307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000107498,  0.000113314
2017-03-25 22:07:04.619703, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000001024,  0.000100513,  0.000107498, 204.762307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000107498,  0.000100513
2017-03-25 22:07:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000001550,  0.000100513,  0.000122009, 204.762307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000122009,  0.000100513
2017-03-25 22:07:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000040697,  0.000100513,  0.000191972, 203.212307617, S, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000191972,  0.000100513
2017-03-25 22:07:05.932943, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000040697,  0.000092749,  0.000191972, 243.909307617, D, 0.000117854, 1532, -0.000000144, 24590, 394, 51,  0.000191972,  0.000092749
2017-03-25 22:07:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000023730,  0.000092749,  0.000088183, 243.909307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000088183,  0.000092749
2017-03-25 22:07:07.857349, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000023730,  0.000085378,  0.000088183, 267.639307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000088183,  0.000085378
2017-03-25 22:07:07.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000053960,  0.000085378,  0.000252511, 267.639307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000252511,  0.000085378
2017-03-25 22:07:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000072325,  0.000085378,  0.000124885, 321.599307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000124885,  0.000085378
2017-03-25 22:07:09.490349, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000072325,  0.000138315,  0.000124885, 393.924307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000124885,  0.000138315
2017-03-25 22:07:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000005678,  0.000138315,  0.000119104, 393.924307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000119104,  0.000138315
2017-03-25 22:07:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000016984,  0.000138315,  0.000079448, 399.602307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000079448,  0.000138315
2017-03-25 22:07:11.373353, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000016984,  0.000108147,  0.000079448, 382.618307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000079448,  0.000108147
2017-03-25 22:07:11.648220, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000016984,  0.000107714,  0.000079448, 382.618307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000079448,  0.000107714
2017-03-25 22:07:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000022281,  0.000107714,  0.000108102, 382.618307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000108102,  0.000107714
2017-03-25 22:07:12.091749, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000022281,  0.000111714,  0.000108102, 360.337307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000108102,  0.000111714
2017-03-25 22:07:12.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000013123,  0.000111714,  0.000097136, 360.337307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000097136,  0.000111714
2017-03-25 22:07:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000002923,  0.000111714,  0.000139975, 347.214307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000139975,  0.000111714
2017-03-25 22:07:13.964334, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000002923,  0.000110981,  0.000139975, 350.137307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000139975,  0.000110981
2017-03-25 22:07:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000001219,  0.000110981,  0.000093760, 350.137307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000093760,  0.000110981
2017-03-25 22:07:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000017993,  0.000110981,  0.000101582, 351.356307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000101582,  0.000110981
2017-03-25 22:07:15.938150, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000017993,  0.000113628,  0.000101582, 333.363307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000101582,  0.000113628
2017-03-25 22:07:16.242653, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000017993,  0.000103084,  0.000101582, 333.363307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000101582,  0.000103084
2017-03-25 22:07:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000014384,  0.000103084,  0.000158362, 333.363307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000158362,  0.000103084
2017-03-25 22:07:17.096987, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000014384,  0.000158122,  0.000158362, 347.747307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000158362,  0.000158122
2017-03-25 22:07:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000038778,  0.000158122,  0.000150449, 347.747307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000150449,  0.000158122
2017-03-25 22:07:18.234517, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000038778,  0.000139246,  0.000150449, 386.525307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000150449,  0.000139246
2017-03-25 22:07:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000010896,  0.000139246,  0.000103387, 386.525307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000103387,  0.000139246
2017-03-25 22:07:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000000693,  0.000139246,  0.000127830, 397.421307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000127830,  0.000139246
2017-03-25 22:07:19.965279, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000000693,  0.000107980,  0.000127830, 396.728307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000127830,  0.000107980
2017-03-25 22:07:20.830517, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000000693,  0.000106758,  0.000127830, 396.728307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000127830,  0.000106758
2017-03-25 22:07:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000011279,  0.000106758,  0.000082468, 396.728307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000082468,  0.000106758
2017-03-25 22:07:21.590504, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000011279,  0.000109367,  0.000082468, 385.449307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000082468,  0.000109367
2017-03-25 22:07:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000009124,  0.000109367,  0.000132237, 385.449307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000132237,  0.000109367
2017-03-25 22:07:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000001222,  0.000109367,  0.000098116, 376.325307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000098116,  0.000109367
2017-03-25 22:07:23.190678, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000001222,  0.000131096,  0.000098116, 375.103307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000098116,  0.000131096
2017-03-25 22:07:23.730378, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000001222,  0.000144074,  0.000098116, 375.103307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000098116,  0.000144074
2017-03-25 22:07:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000012768,  0.000144074,  0.000108995, 375.103307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000108995,  0.000144074
2017-03-25 22:07:23.963934, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000012768,  0.000134470,  0.000108995, 362.335307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000108995,  0.000134470
2017-03-25 22:07:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000018966,  0.000134470,  0.000085652, 362.335307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000085652,  0.000134470
2017-03-25 22:07:25.091391, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000018966,  0.000097560,  0.000085652, 343.369307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000085652,  0.000097560
2017-03-25 22:07:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000017518,  0.000097560,  0.000111821, 343.369307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000111821,  0.000097560
2017-03-25 22:07:26.693468, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000017518,  0.000104030,  0.000111821, 325.851307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000111821,  0.000104030
2017-03-25 22:07:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000009999,  0.000104030,  0.000100284, 325.851307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000100284,  0.000104030
2017-03-25 22:07:27.607015, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000009999,  0.000148175,  0.000100284, 315.852307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000100284,  0.000148175
2017-03-25 22:07:27.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000024909,  0.000148175,  0.000181384, 315.852307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000181384,  0.000148175
2017-03-25 22:07:28.774925, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000024909,  0.000112073,  0.000181384, 340.761307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000181384,  0.000112073
2017-03-25 22:07:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000016406,  0.000112073,  0.000083585, 340.761307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000083585,  0.000112073
2017-03-25 22:07:29.076015, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000016406,  0.000104644,  0.000083585, 357.167307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000083585,  0.000104644
2017-03-25 22:07:29.101960, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000016406,  0.000106872,  0.000083585, 357.167307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000083585,  0.000106872
2017-03-25 22:07:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000010247,  0.000106872,  0.000169099, 357.167307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000169099,  0.000106872
2017-03-25 22:07:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000025583,  0.000106872,  0.000113985, 367.414307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000113985,  0.000106872
2017-03-25 22:07:30.951752, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000025583,  0.000106298,  0.000113985, 392.997307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000113985,  0.000106298
2017-03-25 22:07:31.432511, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000025583,  0.000107221,  0.000113985, 392.997307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000113985,  0.000107221
2017-03-25 22:07:31.614167, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000025583,  0.000133756,  0.000113985, 392.997307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000113985,  0.000133756
2017-03-25 22:07:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000010517,  0.000133756,  0.000096632, 392.997307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000096632,  0.000133756
2017-03-25 22:07:32.757389, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000010517,  0.000124245,  0.000096632, 382.480307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000096632,  0.000124245
2017-03-25 22:07:32.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000034762,  0.000124245,  0.000065252, 382.480307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000065252,  0.000124245
2017-03-25 22:07:33.204039, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000034762,  0.000114763,  0.000065252, 347.718307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000065252,  0.000114763
2017-03-25 22:07:33.272215, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000034762,  0.000774087,  0.000065252, 347.718307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000065252,  0.000774087
2017-03-25 22:07:33.470404, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000034762,  0.000110034,  0.000065252, 347.718307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000065252,  0.000110034
2017-03-25 22:07:33.679659, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000034762,  0.000136595,  0.000065252, 347.718307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000065252,  0.000136595
2017-03-25 22:07:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000018505,  0.000136595,  0.000132834, 347.718307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000132834,  0.000136595
2017-03-25 22:07:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000021260,  0.000136595,  0.000148446, 329.213307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000148446,  0.000136595
2017-03-25 22:07:35.060249, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000021260,  0.000121915,  0.000148446, 350.473307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000148446,  0.000121915
2017-03-25 22:07:35.183428, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000021260,  0.000094072,  0.000148446, 350.473307617, D, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000148446,  0.000094072
2017-03-25 22:07:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000021330,  0.000094072,  0.000133091, 350.473307617, S, 0.000117910, 1380, -0.000004469, 18450, 280, 55,  0.000133091,  0.000094072
2017-03-25 22:07:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000014958,  0.000094072,  0.000075986, 371.803307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000075986,  0.000094072
2017-03-25 22:07:37.025470, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000014958,  0.000108485,  0.000075986, 356.845307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000075986,  0.000108485
2017-03-25 22:07:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000005264,  0.000108485,  0.000152279, 356.845307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000152279,  0.000108485
2017-03-25 22:07:38.289040, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000005264,  0.000127612,  0.000152279, 351.581307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000152279,  0.000127612
2017-03-25 22:07:38.686961, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000005264,  0.000105837,  0.000152279, 351.581307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000152279,  0.000105837
2017-03-25 22:07:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000008620,  0.000105837,  0.000103743, 351.581307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000103743,  0.000105837
2017-03-25 22:07:38.972327, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000008620,  0.000120905,  0.000103743, 360.201307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000103743,  0.000120905
2017-03-25 22:07:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000001510,  0.000120905,  0.000138266, 360.201307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000138266,  0.000120905
2017-03-25 22:07:40.108420, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000001510,  0.000172904,  0.000138266, 361.711307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000138266,  0.000172904
2017-03-25 22:07:40.480055, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000001510,  0.000128696,  0.000138266, 361.711307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000138266,  0.000128696
2017-03-25 22:07:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000000799,  0.000128696,  0.000102953, 361.711307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000102953,  0.000128696
2017-03-25 22:07:41.069721, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000000799,  0.000116075,  0.000102953, 362.510307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000102953,  0.000116075
2017-03-25 22:07:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000014748,  0.000116075,  0.000107807, 362.510307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000107807,  0.000116075
2017-03-25 22:07:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000015196,  0.000116075,  0.000102079, 347.762307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000102079,  0.000116075
2017-03-25 22:07:43.059947, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000015196,  0.000123115,  0.000102079, 332.566307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000102079,  0.000123115
2017-03-25 22:07:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000003656,  0.000123115,  0.000145370, 332.566307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000145370,  0.000123115
2017-03-25 22:07:44.568960, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000003656,  0.000109190,  0.000145370, 336.222307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000145370,  0.000109190
2017-03-25 22:07:44.889428, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000003656,  0.000159375,  0.000145370, 336.222307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000145370,  0.000159375
2017-03-25 22:07:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000007288,  0.000159375,  0.000080358, 336.222307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000080358,  0.000159375
2017-03-25 22:07:45.744640, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000007288,  0.000113343,  0.000080358, 328.934307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000080358,  0.000113343
2017-03-25 22:07:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000027820,  0.000113343,  0.000104682, 328.934307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000104682,  0.000113343
2017-03-25 22:07:46.013465, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000027820,  0.000096425,  0.000104682, 301.114307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000104682,  0.000096425
2017-03-25 22:07:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000024238,  0.000096425,  0.000087251, 301.114307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000087251,  0.000096425
2017-03-25 22:07:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120035, -0.000019600,  0.000096425,  0.000113619, 276.876307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000113619,  0.000096425
2017-03-25 22:07:47.933866, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000019600,  0.000112231,  0.000113619, 257.276307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000113619,  0.000112231
2017-03-25 22:07:48.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000008903,  0.000112231,  0.000144049, 257.276307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000144049,  0.000112231
2017-03-25 22:07:49.328746, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000008903,  0.000097162,  0.000144049, 266.179307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000144049,  0.000097162
2017-03-25 22:07:49.831151, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000008903,  0.000114061,  0.000144049, 266.179307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000144049,  0.000114061
2017-03-25 22:07:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000040693,  0.000114061,  0.000177022, 266.179307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000177022,  0.000114061
2017-03-25 22:07:50.878974, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000040693,  0.000112557,  0.000177022, 306.872307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000177022,  0.000112557
2017-03-25 22:07:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120125,  0.000079964,  0.000112557,  0.000222890, 306.872307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000222890,  0.000112557
2017-03-25 22:07:51.875819, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000079964,  0.000117243,  0.000222890, 386.836307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000222890,  0.000117243
2017-03-25 22:07:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000053368,  0.000117243,  0.000124681, 386.836307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000124681,  0.000117243
2017-03-25 22:07:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000019752,  0.000117243,  0.000077232, 440.204307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000077232,  0.000117243
2017-03-25 22:07:53.291504, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000019752,  0.000132331,  0.000077232, 420.452307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000077232,  0.000132331
2017-03-25 22:07:53.507025, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000019752,  0.000126099,  0.000077232, 420.452307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000077232,  0.000126099
2017-03-25 22:07:53.908357, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000031749,  0.000126099,  0.000100670, 420.452307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000100670,  0.000126099
2017-03-25 22:07:54.804929, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000031749,  0.000144021,  0.000100670, 388.703307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000100670,  0.000144021
2017-03-25 22:07:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000011179,  0.000144021,  0.000162937, 388.703307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000162937,  0.000144021
2017-03-25 22:07:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000029161,  0.000144021,  0.000136499, 399.882307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000136499,  0.000144021
2017-03-25 22:07:56.246301, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000029161,  0.000130873,  0.000136499, 429.043307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000136499,  0.000130873
2017-03-25 22:07:56.311586, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000029161,  0.000139879,  0.000136499, 429.043307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000136499,  0.000139879
2017-03-25 22:07:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000008845,  0.000139879,  0.000087280, 429.043307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000087280,  0.000139879
2017-03-25 22:07:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000026373,  0.000139879,  0.000101798, 420.198307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000101798,  0.000139879
2017-03-25 22:07:58.090009, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000026373,  0.000124510,  0.000101798, 393.825307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000101798,  0.000124510
2017-03-25 22:07:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000027023,  0.000124510,  0.000086053, 393.825307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000086053,  0.000124510
2017-03-25 22:07:59.712924, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000027023,  0.000109618,  0.000086053, 366.802307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000086053,  0.000109618
2017-03-25 22:07:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000022117,  0.000109618,  0.000111442, 366.802307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000111442,  0.000109618
2017-03-25 22:08:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000026892,  0.000109618,  0.000076261, 344.685307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000076261,  0.000109618
2017-03-25 22:08:00.921202, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000026892,  0.000106362,  0.000076261, 317.793307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000076261,  0.000106362
2017-03-25 22:08:01.146204, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000026892,  0.000125203,  0.000076261, 317.793307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000076261,  0.000125203
2017-03-25 22:08:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000023360,  0.000125203,  0.000117716, 317.793307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000117716,  0.000125203
2017-03-25 22:08:02.836506, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000023360,  0.000102907,  0.000117716, 294.433307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000117716,  0.000102907
2017-03-25 22:08:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000023099,  0.000102907,  0.000075768, 294.433307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000075768,  0.000102907
2017-03-25 22:08:03.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000020815,  0.000102907,  0.000122059, 271.334307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000122059,  0.000102907
2017-03-25 22:08:04.243619, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000020815,  0.000094410,  0.000122059, 250.519307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000122059,  0.000094410
2017-03-25 22:08:04.677665, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000020815,  0.000114588,  0.000122059, 250.519307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000122059,  0.000114588
2017-03-25 22:08:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000002142,  0.000114588,  0.000112854, 250.519307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000112854,  0.000114588
2017-03-25 22:08:05.748392, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000002142,  0.000102712,  0.000112854, 248.377307617, D, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000112854,  0.000102712
2017-03-25 22:08:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000008473,  0.000102712,  0.000109035, 248.377307617, S, 0.000116500, 1228, 0.000004263, 23977, 359, 30,  0.000109035,  0.000102712
2017-03-25 22:08:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000012680,  0.000102712,  0.000104340, 239.904307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000104340,  0.000102712
2017-03-25 22:08:07.278640, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000012680,  0.000111940,  0.000104340, 227.224307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000104340,  0.000111940
2017-03-25 22:08:07.554531, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000012680,  0.000104315,  0.000104340, 227.224307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000104340,  0.000104315
2017-03-25 22:08:07.888650, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000012680,  0.000103251,  0.000104340, 227.224307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000104340,  0.000103251
2017-03-25 22:08:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000004103,  0.000103251,  0.000125577, 227.224307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000125577,  0.000103251
2017-03-25 22:08:08.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000006557,  0.000103251,  0.000098819, 223.121307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000098819,  0.000103251
2017-03-25 22:08:09.816758, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000006557,  0.000134828,  0.000098819, 216.564307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000098819,  0.000134828
2017-03-25 22:08:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000010544,  0.000134828,  0.000117470, 216.564307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000117470,  0.000134828
2017-03-25 22:08:10.377884, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000010544,  0.000089365,  0.000117470, 206.020307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000117470,  0.000089365
2017-03-25 22:08:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000015348,  0.000089365,  0.000150339, 206.020307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000150339,  0.000089365
2017-03-25 22:08:11.847934, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000015348,  0.000124731,  0.000150339, 221.368307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000150339,  0.000124731
2017-03-25 22:08:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000008322,  0.000124731,  0.000103317, 221.368307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000103317,  0.000124731
2017-03-25 22:08:12.147456, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000008322,  0.000103259,  0.000103317, 229.690307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000103317,  0.000103259
2017-03-25 22:08:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000003134,  0.000103259,  0.000127487, 229.690307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000127487,  0.000103259
2017-03-25 22:08:13.298216, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000003134,  0.000084018,  0.000127487, 226.556307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000127487,  0.000084018
2017-03-25 22:08:13.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000020003,  0.000084018,  0.000149402, 226.556307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000149402,  0.000084018
2017-03-25 22:08:14.758380, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000020003,  0.000116978,  0.000149402, 246.559307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000149402,  0.000116978
2017-03-25 22:08:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000006169,  0.000116978,  0.000099618, 246.559307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000099618,  0.000116978
2017-03-25 22:08:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000000176,  0.000116978,  0.000137435, 252.728307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000137435,  0.000116978
2017-03-25 22:08:16.566777, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000000176,  0.000125368,  0.000137435, 252.904307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000137435,  0.000125368
2017-03-25 22:08:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000006439,  0.000125368,  0.000086606, 252.904307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000086606,  0.000125368
2017-03-25 22:08:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000025835,  0.000125368,  0.000098859, 246.465307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000098859,  0.000125368
2017-03-25 22:08:18.037873, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000025835,  0.000098443,  0.000098859, 220.630307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000098859,  0.000098443
2017-03-25 22:08:18.353125, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000025835,  0.000115725,  0.000098859, 220.630307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000098859,  0.000115725
2017-03-25 22:08:18.430318, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000025835,  0.000109392,  0.000098859, 220.630307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000098859,  0.000109392
2017-03-25 22:08:18.908394, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000020364,  0.000109392,  0.000097054, 220.630307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000097054,  0.000109392
2017-03-25 22:08:19.821672, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000020364,  0.000106764,  0.000097054, 200.266307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000097054,  0.000106764
2017-03-25 22:08:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000011781,  0.000106764,  0.000115296, 200.266307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000115296,  0.000106764
2017-03-25 22:08:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000009713,  0.000106764,  0.000100954, 188.485307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000100954,  0.000106764
2017-03-25 22:08:21.531598, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000009713,  0.000121511,  0.000100954, 178.772307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000100954,  0.000121511
2017-03-25 22:08:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000000908,  0.000121511,  0.000132731, 178.772307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000132731,  0.000121511
2017-03-25 22:08:22.111049, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000000908,  0.000136805,  0.000132731, 177.864307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000132731,  0.000136805
2017-03-25 22:08:22.550115, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000000908,  0.000159448,  0.000132731, 177.864307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000132731,  0.000159448
2017-03-25 22:08:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000009460,  0.000159448,  0.000084112, 177.864307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000084112,  0.000159448
2017-03-25 22:08:23.256522, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000009460,  0.000086816,  0.000084112, 168.404307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000084112,  0.000086816
2017-03-25 22:08:23.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000016278,  0.000086816,  0.000184609, 168.404307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000184609,  0.000086816
2017-03-25 22:08:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000023876,  0.000086816,  0.000099271, 184.682307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000099271,  0.000086816
2017-03-25 22:08:25.251525, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000023876,  0.000094237,  0.000099271, 208.558307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000099271,  0.000094237
2017-03-25 22:08:25.905925, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000023876,  0.000090679,  0.000099271, 208.558307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000099271,  0.000090679
2017-03-25 22:08:25.907261, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000027735,  0.000090679,  0.000080625, 208.558307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000080625,  0.000090679
2017-03-25 22:08:25.909956, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000027735,  0.000049249,  0.000080625, 180.823307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000080625,  0.000049249
2017-03-25 22:08:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000006938,  0.000049249,  0.000139521, 180.823307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000139521,  0.000049249
2017-03-25 22:08:27.346395, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000006938,  0.000130970,  0.000139521, 173.885307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000139521,  0.000130970
2017-03-25 22:08:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000023741,  0.000130970,  0.000141139, 173.885307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000141139,  0.000130970
2017-03-25 22:08:28.065832, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000023741,  0.000089423,  0.000141139, 197.626307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000141139,  0.000089423
2017-03-25 22:08:28.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000025738,  0.000089423,  0.000143394, 197.626307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000143394,  0.000089423
2017-03-25 22:08:29.848434, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000025738,  0.000125308,  0.000143394, 223.364307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000143394,  0.000125308
2017-03-25 22:08:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000018682,  0.000125308,  0.000127293, 223.364307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000127293,  0.000125308
2017-03-25 22:08:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000019611,  0.000125308,  0.000145380, 242.046307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000145380,  0.000125308
2017-03-25 22:08:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000019611,  0.000095025,  0.000145380, 261.657307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000145380,  0.000095025
2017-03-25 22:08:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000022671,  0.000095025,  0.000133579, 261.657307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000133579,  0.000095025
2017-03-25 22:08:32.835132, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000022671,  0.000092020,  0.000133579, 284.328307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000133579,  0.000092020
2017-03-25 22:08:32.842346, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000022671,  0.000063054,  0.000133579, 284.328307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000133579,  0.000063054
2017-03-25 22:08:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000012682,  0.000063054,  0.000074654, 284.328307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000074654,  0.000063054
2017-03-25 22:08:33.591598, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000012682,  0.000136298,  0.000074654, 271.646307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000074654,  0.000136298
2017-03-25 22:08:33.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000023830,  0.000136298,  0.000110868, 271.646307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000110868,  0.000136298
2017-03-25 22:08:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000018782,  0.000136298,  0.000084520, 247.816307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000084520,  0.000136298
2017-03-25 22:08:34.926243, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000018782,  0.000089670,  0.000084520, 229.034307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000084520,  0.000089670
2017-03-25 22:08:35.367512, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000018782,  0.000095719,  0.000084520, 229.034307617, D, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000084520,  0.000095719
2017-03-25 22:08:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000017357,  0.000095719,  0.000112972, 229.034307617, S, 0.000120083, 523, -0.000004397, 26041, 339, 58,  0.000112972,  0.000095719
2017-03-25 22:08:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000010230,  0.000095719,  0.000098028, 211.677307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000098028,  0.000095719
2017-03-25 22:08:37.187205, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000010230,  0.000121335,  0.000098028, 201.447307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000098028,  0.000121335
2017-03-25 22:08:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000013074,  0.000121335,  0.000159334, 201.447307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000159334,  0.000121335
2017-03-25 22:08:38.052134, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000013074,  0.000128660,  0.000159334, 214.521307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000159334,  0.000128660
2017-03-25 22:08:38.769141, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000013074,  0.000095341,  0.000159334, 214.521307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000159334,  0.000095341
2017-03-25 22:08:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000008101,  0.000095341,  0.000088325, 214.521307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000088325,  0.000095341
2017-03-25 22:08:38.922705, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000008101,  0.000124105,  0.000088325, 222.622307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000088325,  0.000124105
2017-03-25 22:08:39.715500, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000008101,  0.000115455,  0.000088325, 222.622307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000088325,  0.000115455
2017-03-25 22:08:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000027547,  0.000115455,  0.000198543, 222.622307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000198543,  0.000115455
2017-03-25 22:08:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000026711,  0.000115455,  0.000086480, 250.169307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000086480,  0.000115455
2017-03-25 22:08:40.993602, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000026711,  0.000119244,  0.000086480, 276.880307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000086480,  0.000119244
2017-03-25 22:08:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000004186,  0.000119244,  0.000136538, 276.880307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000136538,  0.000119244
2017-03-25 22:08:42.617005, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000004186,  0.000100900,  0.000136538, 272.694307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000136538,  0.000100900
2017-03-25 22:08:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000009414,  0.000100900,  0.000113395, 272.694307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000113395,  0.000100900
2017-03-25 22:08:43.709226, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000009414,  0.000103227,  0.000113395, 282.108307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000113395,  0.000103227
2017-03-25 22:08:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000017954,  0.000103227,  0.000153512, 282.108307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000153512,  0.000103227
2017-03-25 22:08:44.137960, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000017954,  0.000141706,  0.000153512, 300.062307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000153512,  0.000141706
2017-03-25 22:08:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000001830,  0.000141706,  0.000081311, 300.062307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000081311,  0.000141706
2017-03-25 22:08:45.221226, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000001830,  0.000131851,  0.000081311, 301.892307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000081311,  0.000131851
2017-03-25 22:08:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000017856,  0.000131851,  0.000114513, 301.892307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000114513,  0.000131851
2017-03-25 22:08:46.121683, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000017856,  0.000096211,  0.000114513, 284.036307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000114513,  0.000096211
2017-03-25 22:08:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000010452,  0.000096211,  0.000137952, 284.036307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000137952,  0.000096211
2017-03-25 22:08:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000020771,  0.000096211,  0.000134998, 294.488307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000134998,  0.000096211
2017-03-25 22:08:48.021396, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000020771,  0.000123234,  0.000134998, 315.259307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000134998,  0.000123234
2017-03-25 22:08:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000011098,  0.000123234,  0.000074236, 315.259307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000074236,  0.000123234
2017-03-25 22:08:49.419748, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000011098,  0.000146956,  0.000074236, 304.161307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000074236,  0.000146956
2017-03-25 22:08:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000002431,  0.000146956,  0.000152421, 304.161307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000152421,  0.000146956
2017-03-25 22:08:50.397263, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000002431,  0.000099806,  0.000152421, 301.730307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000152421,  0.000099806
2017-03-25 22:08:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000013747,  0.000099806,  0.000106698, 301.730307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000106698,  0.000099806
2017-03-25 22:08:51.688172, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000013747,  0.000094668,  0.000106698, 315.477307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000106698,  0.000094668
2017-03-25 22:08:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000002890,  0.000094668,  0.000119149, 315.477307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000119149,  0.000094668
2017-03-25 22:08:52.796224, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000002890,  0.000102512,  0.000119149, 312.587307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000119149,  0.000102512
2017-03-25 22:08:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000008662,  0.000102512,  0.000094958, 312.587307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000094958,  0.000102512
2017-03-25 22:08:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000009654,  0.000102512,  0.000155624, 303.925307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000155624,  0.000102512
2017-03-25 22:08:54.353089, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000009654,  0.000087713,  0.000155624, 313.579307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000155624,  0.000087713
2017-03-25 22:08:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000002745,  0.000087713,  0.000070170, 313.579307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000070170,  0.000087713
2017-03-25 22:08:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000001241,  0.000087713,  0.000158641, 310.834307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000158641,  0.000087713
2017-03-25 22:08:56.082830, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000001241,  0.000102340,  0.000158641, 309.593307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000158641,  0.000102340
2017-03-25 22:08:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000004109,  0.000102340,  0.000081033, 309.593307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000081033,  0.000102340
2017-03-25 22:08:57.897310, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000004109,  0.000109188,  0.000081033, 313.702307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000081033,  0.000109188
2017-03-25 22:08:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000024033,  0.000109188,  0.000102472, 313.702307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000102472,  0.000109188
2017-03-25 22:08:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000030348,  0.000109188,  0.000068356, 289.669307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000068356,  0.000109188
2017-03-25 22:08:59.449013, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000030348,  0.000100865,  0.000068356, 259.321307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000068356,  0.000100865
2017-03-25 22:08:59.833033, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000030348,  0.000101520,  0.000068356, 259.321307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000068356,  0.000101520
2017-03-25 22:08:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000008804,  0.000101520,  0.000144679, 259.321307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000144679,  0.000101520
2017-03-25 22:09:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000018618,  0.000101520,  0.000122318, 250.517307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000122318,  0.000101520
2017-03-25 22:09:01.651544, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000018618,  0.000135679,  0.000122318, 269.135307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000122318,  0.000135679
2017-03-25 22:09:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000006346,  0.000135679,  0.000120010, 269.135307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000120010,  0.000135679
2017-03-25 22:09:02.639536, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000006346,  0.000256672,  0.000120010, 275.481307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000120010,  0.000256672
2017-03-25 22:09:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000013591,  0.000256672,  0.000083005, 275.481307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000083005,  0.000256672
2017-03-25 22:09:03.742796, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000013591,  0.000098473,  0.000083005, 261.890307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000083005,  0.000098473
2017-03-25 22:09:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000001222,  0.000098473,  0.000150700, 261.890307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000150700,  0.000098473
2017-03-25 22:09:04.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000026830,  0.000098473,  0.000134599, 263.112307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000134599,  0.000098473
2017-03-25 22:09:05.343731, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000026830,  0.000091754,  0.000134599, 289.942307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000134599,  0.000091754
2017-03-25 22:09:05.390411, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000026830,  0.000092596,  0.000134599, 289.942307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000134599,  0.000092596
2017-03-25 22:09:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000042994,  0.000092596,  0.000182776, 289.942307617, S, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000182776,  0.000092596
2017-03-25 22:09:06.421476, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000042994,  0.000105733,  0.000182776, 332.936307617, D, 0.000117698, 943, -0.000000941, 16624, 220, 31,  0.000182776,  0.000105733
2017-03-25 22:09:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000025603,  0.000105733,  0.000099773, 332.936307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000099773,  0.000105733
2017-03-25 22:09:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000006152,  0.000105733,  0.000144082, 358.539307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000144082,  0.000105733
2017-03-25 22:09:08.029650, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000006152,  0.000126657,  0.000144082, 364.691307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000144082,  0.000126657
2017-03-25 22:09:08.825305, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000006152,  0.000112283,  0.000144082, 364.691307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000144082,  0.000112283
2017-03-25 22:09:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000003108,  0.000112283,  0.000094305, 364.691307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000094305,  0.000112283
2017-03-25 22:09:09.191027, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000003108,  0.000135825,  0.000094305, 367.799307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000094305,  0.000135825
2017-03-25 22:09:09.240282, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000003108,  0.000135264,  0.000094305, 367.799307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000094305,  0.000135264
2017-03-25 22:09:09.855430, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000003108,  0.000106937,  0.000094305, 367.799307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000094305,  0.000106937
2017-03-25 22:09:09.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000028516,  0.000106937,  0.000081375, 367.799307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000081375,  0.000106937
2017-03-25 22:09:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000013555,  0.000106937,  0.000124150, 339.283307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000124150,  0.000106937
2017-03-25 22:09:11.085887, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000013555,  0.000098676,  0.000124150, 325.728307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000124150,  0.000098676
2017-03-25 22:09:11.852124, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000013555,  0.000112329,  0.000124150, 325.728307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000124150,  0.000112329
2017-03-25 22:09:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000005363,  0.000112329,  0.000119029, 325.728307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000119029,  0.000112329
2017-03-25 22:09:12.620743, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000005363,  0.000095600,  0.000119029, 331.091307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000119029,  0.000095600
2017-03-25 22:09:12.643926, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000005363,  0.000117873,  0.000119029, 331.091307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000119029,  0.000117873
2017-03-25 22:09:12.688055, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000005363,  0.000109722,  0.000119029, 331.091307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000119029,  0.000109722
2017-03-25 22:09:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000013395,  0.000109722,  0.000086355, 331.091307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000086355,  0.000109722
2017-03-25 22:09:13.079925, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000013395,  0.000131054,  0.000086355, 317.696307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000086355,  0.000131054
2017-03-25 22:09:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000001486,  0.000131054,  0.000142681, 317.696307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000142681,  0.000131054
2017-03-25 22:09:14.195106, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000001486,  0.000100194,  0.000142681, 316.210307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000142681,  0.000100194
2017-03-25 22:09:14.667919, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000001486,  0.000104703,  0.000142681, 316.210307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000142681,  0.000104703
2017-03-25 22:09:14.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000006963,  0.000104703,  0.000103271, 316.210307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000103271,  0.000104703
2017-03-25 22:09:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000013653,  0.000104703,  0.000101538, 323.173307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000101538,  0.000104703
2017-03-25 22:09:16.142965, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000013653,  0.000120609,  0.000101538, 309.520307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000101538,  0.000120609
2017-03-25 22:09:16.158457, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000013653,  0.000083540,  0.000101538, 309.520307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000101538,  0.000083540
2017-03-25 22:09:16.530792, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000013653,  0.000094925,  0.000101538, 309.520307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000101538,  0.000094925
2017-03-25 22:09:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000014323,  0.000094925,  0.000158702, 309.520307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000158702,  0.000094925
2017-03-25 22:09:17.404027, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000014323,  0.000096537,  0.000158702, 323.843307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000158702,  0.000096537
2017-03-25 22:09:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000025517,  0.000096537,  0.000123363, 323.843307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000123363,  0.000096537
2017-03-25 22:09:18.397101, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000025517,  0.000095514,  0.000123363, 349.360307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000123363,  0.000095514
2017-03-25 22:09:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000018741,  0.000095514,  0.000070191, 349.360307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000070191,  0.000095514
2017-03-25 22:09:19.908805, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000011761,  0.000095514,  0.000137371, 330.619307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000137371,  0.000095514
2017-03-25 22:09:20.060255, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000011761,  0.000095603,  0.000137371, 318.858307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000137371,  0.000095603
2017-03-25 22:09:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000002811,  0.000095603,  0.000088051, 318.858307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000088051,  0.000095603
2017-03-25 22:09:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000017425,  0.000095603,  0.000108101, 316.047307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000108101,  0.000095603
2017-03-25 22:09:22.041401, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000017425,  0.000117547,  0.000108101, 298.622307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000108101,  0.000117547
2017-03-25 22:09:22.591296, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000017425,  0.000161414,  0.000108101, 298.622307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000108101,  0.000161414
2017-03-25 22:09:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000013196,  0.000161414,  0.000096626, 298.622307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000096626,  0.000161414
2017-03-25 22:09:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000010693,  0.000161414,  0.000113225, 285.426307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000113225,  0.000161414
2017-03-25 22:09:23.983951, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000010693,  0.000114170,  0.000113225, 274.733307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000113225,  0.000114170
2017-03-25 22:09:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000004576,  0.000114170,  0.000127300, 274.733307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000127300,  0.000114170
2017-03-25 22:09:25.779422, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000004576,  0.000097579,  0.000127300, 279.309307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000127300,  0.000097579
2017-03-25 22:09:25.880877, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000004576,  0.000113747,  0.000127300, 279.309307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000127300,  0.000113747
2017-03-25 22:09:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000005988,  0.000113747,  0.000092202, 279.309307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000092202,  0.000113747
2017-03-25 22:09:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000027097,  0.000113747,  0.000085051, 273.321307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000085051,  0.000113747
2017-03-25 22:09:27.657559, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000027097,  0.000136768,  0.000085051, 246.224307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000085051,  0.000136768
2017-03-25 22:09:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000020735,  0.000136768,  0.000104926, 246.224307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000104926,  0.000136768
2017-03-25 22:09:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000009124,  0.000136768,  0.000108274, 225.489307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000108274,  0.000136768
2017-03-25 22:09:29.271411, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000009124,  0.000115000,  0.000108274, 216.365307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000108274,  0.000115000
2017-03-25 22:09:29.908327, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000013171,  0.000115000,  0.000149446, 216.365307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000149446,  0.000115000
2017-03-25 22:09:30.360528, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000013171,  0.000118740,  0.000149446, 229.536307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000149446,  0.000118740
2017-03-25 22:09:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000001515,  0.000118740,  0.000085005, 229.536307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000085005,  0.000118740
2017-03-25 22:09:31.240437, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000001515,  0.000097956,  0.000085005, 231.051307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000085005,  0.000097956
2017-03-25 22:09:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000013288,  0.000097956,  0.000119906, 231.051307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000119906,  0.000097956
2017-03-25 22:09:32.455119, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000013288,  0.000092412,  0.000119906, 217.763307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000119906,  0.000092412
2017-03-25 22:09:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000014125,  0.000092412,  0.000083020, 217.763307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000083020,  0.000092412
2017-03-25 22:09:33.590839, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000014125,  0.000115478,  0.000083020, 203.638307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000083020,  0.000115478
2017-03-25 22:09:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000021758,  0.000115478,  0.000104176, 203.638307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000104176,  0.000115478
2017-03-25 22:09:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000115257, -0.000027025,  0.000115478,  0.000072287, 181.880307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000072287,  0.000115478
2017-03-25 22:09:35.501643, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000027025,  0.000115817,  0.000072287, 154.855307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000072287,  0.000115817
2017-03-25 22:09:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000016749,  0.000115817,  0.000124439, 154.855307617, S, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000124439,  0.000115817
2017-03-25 22:09:36.324453, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000016749,  0.000119389,  0.000124439, 138.106307617, D, 0.000115627, 280, 0.000004042, 16456, 283, 32,  0.000124439,  0.000119389
2017-03-25 22:09:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000000302,  0.000119389,  0.000104781, 138.106307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000104781,  0.000119389
2017-03-25 22:09:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000004657,  0.000119389,  0.000115619, 137.804307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000115619,  0.000119389
2017-03-25 22:09:38.255674, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000004657,  0.000088852,  0.000115619, 133.147307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000115619,  0.000088852
2017-03-25 22:09:38.532042, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000004657,  0.000091917,  0.000115619, 133.147307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000115619,  0.000091917
2017-03-25 22:09:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000010153,  0.000091917,  0.000134174, 133.147307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000134174,  0.000091917
2017-03-25 22:09:39.403991, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000010153,  0.000076104,  0.000134174, 143.300307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000134174,  0.000076104
2017-03-25 22:09:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000040869,  0.000076104,  0.000176664, 143.300307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000176664,  0.000076104
2017-03-25 22:09:39.950376, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000040869,  0.000154429,  0.000176664, 184.169307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000176664,  0.000154429
2017-03-25 22:09:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000026376,  0.000154429,  0.000105354, 184.169307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000105354,  0.000154429
2017-03-25 22:09:41.457008, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000026376,  0.000118980,  0.000105354, 210.545307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000105354,  0.000118980
2017-03-25 22:09:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000008960,  0.000118980,  0.000142535, 210.545307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000142535,  0.000118980
2017-03-25 22:09:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000010471,  0.000118980,  0.000108751, 219.505307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000108751,  0.000118980
2017-03-25 22:09:43.095051, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000010471,  0.000091673,  0.000108751, 229.976307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000108751,  0.000091673
2017-03-25 22:09:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000019176,  0.000091673,  0.000159804, 229.976307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000159804,  0.000091673
2017-03-25 22:09:44.409844, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000019176,  0.000125608,  0.000159804, 249.152307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000159804,  0.000125608
2017-03-25 22:09:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000017950,  0.000125608,  0.000106260, 249.152307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000106260,  0.000125608
2017-03-25 22:09:45.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000011063,  0.000125608,  0.000146131, 267.102307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000146131,  0.000125608
2017-03-25 22:09:45.939572, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000011063,  0.000109205,  0.000146131, 278.165307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000146131,  0.000109205
2017-03-25 22:09:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000018942,  0.000109205,  0.000122332, 278.165307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000122332,  0.000109205
2017-03-25 22:09:47.621716, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000018942,  0.000139728,  0.000122332, 297.107307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000122332,  0.000139728
2017-03-25 22:09:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000007385,  0.000139728,  0.000123547, 297.107307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000123547,  0.000139728
2017-03-25 22:09:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000003570,  0.000139728,  0.000114917, 304.492307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000114917,  0.000139728
2017-03-25 22:09:49.328204, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000003570,  0.000110169,  0.000114917, 308.062307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000114917,  0.000110169
2017-03-25 22:09:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000000542,  0.000110169,  0.000115418, 308.062307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000115418,  0.000110169
2017-03-25 22:09:49.973001, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000000542,  0.000114341,  0.000115418, 307.520307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000115418,  0.000114341
2017-03-25 22:09:50.127695, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000000542,  0.000098916,  0.000115418, 307.520307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000115418,  0.000098916
2017-03-25 22:09:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000016490,  0.000098916,  0.000083013, 307.520307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000083013,  0.000098916
2017-03-25 22:09:51.309200, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000016490,  0.000120598,  0.000083013, 291.030307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000083013,  0.000120598
2017-03-25 22:09:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000011214,  0.000120598,  0.000170548, 291.030307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000170548,  0.000120598
2017-03-25 22:09:51.969491, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000011214,  0.000107477,  0.000170548, 302.244307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000170548,  0.000107477
2017-03-25 22:09:52.496453, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000011214,  0.000092452,  0.000170548, 302.244307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000170548,  0.000092452
2017-03-25 22:09:52.551061, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000011214,  0.000122394,  0.000170548, 302.244307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000170548,  0.000122394
2017-03-25 22:09:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000049561,  0.000122394,  0.000160280, 302.244307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000160280,  0.000122394
2017-03-25 22:09:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000008008,  0.000122394,  0.000088186, 351.805307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000088186,  0.000122394
2017-03-25 22:09:54.204222, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000008008,  0.000097959,  0.000088186, 359.813307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000088186,  0.000097959
2017-03-25 22:09:54.394309, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000008008,  0.000148025,  0.000088186, 359.813307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000088186,  0.000148025
2017-03-25 22:09:54.429956, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000008008,  0.000120312,  0.000088186, 359.813307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000088186,  0.000120312
2017-03-25 22:09:54.632858, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000008008,  0.000120463,  0.000088186, 359.813307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000088186,  0.000120463
2017-03-25 22:09:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000018907,  0.000120463,  0.000106076, 359.813307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000106076,  0.000120463
2017-03-25 22:09:55.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000000790,  0.000120463,  0.000124048, 340.906307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000124048,  0.000120463
2017-03-25 22:09:56.215484, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000000790,  0.000099099,  0.000124048, 340.116307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000124048,  0.000099099
2017-03-25 22:09:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000007326,  0.000099099,  0.000122185, 340.116307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000122185,  0.000099099
2017-03-25 22:09:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000008998,  0.000099099,  0.000127269, 347.442307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000127269,  0.000099099
2017-03-25 22:09:58.046574, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000008998,  0.000132028,  0.000127269, 356.440307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000127269,  0.000132028
2017-03-25 22:09:58.350761, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000008998,  0.000125338,  0.000127269, 356.440307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000127269,  0.000125338
2017-03-25 22:09:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000018266,  0.000125338,  0.000067922, 356.440307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000067922,  0.000125338
2017-03-25 22:09:59.710017, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000018266,  0.000153810,  0.000067922, 338.174307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000067922,  0.000153810
2017-03-25 22:09:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000017376,  0.000153810,  0.000198859, 338.174307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000198859,  0.000153810
2017-03-25 22:10:00.908302, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000034609,  0.000153810,  0.000102429, 355.550307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000102429,  0.000153810
2017-03-25 22:10:01.154737, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000034609,  0.000124122,  0.000102429, 390.159307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000102429,  0.000124122
2017-03-25 22:10:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000000733,  0.000124122,  0.000131045, 390.159307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000131045,  0.000124122
2017-03-25 22:10:02.547941, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000000733,  0.000113160,  0.000131045, 390.892307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000131045,  0.000113160
2017-03-25 22:10:02.786984, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000000733,  0.000117875,  0.000131045, 390.892307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000131045,  0.000117875
2017-03-25 22:10:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000002499,  0.000117875,  0.000096043, 390.892307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000096043,  0.000117875
2017-03-25 22:10:03.446387, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000002499,  0.000103744,  0.000096043, 388.393307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000096043,  0.000103744
2017-03-25 22:10:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000016526,  0.000103744,  0.000103069, 388.393307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000103069,  0.000103744
2017-03-25 22:10:03.975183, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000016526,  0.000100597,  0.000103069, 371.867307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000103069,  0.000100597
2017-03-25 22:10:04.124896, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000016526,  0.000109632,  0.000103069, 371.867307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000103069,  0.000109632
2017-03-25 22:10:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000013076,  0.000109632,  0.000102461, 371.867307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000102461,  0.000109632
2017-03-25 22:10:05.606983, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000013076,  0.000128844,  0.000102461, 358.791307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000102461,  0.000128844
2017-03-25 22:10:05.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000001811,  0.000128844,  0.000132353, 358.791307617, S, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000132353,  0.000128844
2017-03-25 22:10:06.066910, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000001811,  0.000143497,  0.000132353, 360.602307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000132353,  0.000143497
2017-03-25 22:10:06.492841, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000001811,  0.000126389,  0.000132353, 360.602307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000132353,  0.000126389
2017-03-25 22:10:06.846681, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000001811,  0.000097806,  0.000132353, 360.602307617, D, 0.000115810, 392, -0.000006494, 14582, 282, 63,  0.000132353,  0.000097806
2017-03-25 22:10:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000013784,  0.000097806,  0.000071752, 360.602307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000071752,  0.000097806
2017-03-25 22:10:07.852794, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000013784,  0.000103458,  0.000071752, 346.818307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000071752,  0.000103458
2017-03-25 22:10:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000036188,  0.000103458,  0.000087864, 346.818307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000087864,  0.000103458
2017-03-25 22:10:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000024637,  0.000103458,  0.000094623, 310.630307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000094623,  0.000103458
2017-03-25 22:10:09.785479, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000024637,  0.000118033,  0.000094623, 285.993307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000094623,  0.000118033
2017-03-25 22:10:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000000839,  0.000118033,  0.000135166, 285.993307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000135166,  0.000118033
2017-03-25 22:10:10.908337, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000001260,  0.000118033,  0.000093485, 285.154307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000093485,  0.000118033
2017-03-25 22:10:11.777277, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000001260,  0.000113636,  0.000093485, 283.894307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000093485,  0.000113636
2017-03-25 22:10:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000007778,  0.000113636,  0.000153076, 283.894307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000153076,  0.000113636
2017-03-25 22:10:12.098077, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000007778,  0.000164310,  0.000153076, 291.672307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000153076,  0.000164310
2017-03-25 22:10:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000004285,  0.000164310,  0.000086578, 291.672307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000086578,  0.000164310
2017-03-25 22:10:13.560243, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000004285,  0.000121417,  0.000086578, 295.957307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000086578,  0.000121417
2017-03-25 22:10:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000010096,  0.000121417,  0.000165188, 295.957307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000165188,  0.000121417
2017-03-25 22:10:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000006175,  0.000121417,  0.000078980, 306.053307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000078980,  0.000121417
2017-03-25 22:10:15.234095, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000006175,  0.000119359,  0.000078980, 312.228307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000078980,  0.000119359
2017-03-25 22:10:15.261249, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000006175,  0.000088918,  0.000078980, 312.228307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000078980,  0.000088918
2017-03-25 22:10:15.368152, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000006175,  0.000124569,  0.000078980, 312.228307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000078980,  0.000124569
2017-03-25 22:10:15.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000020727,  0.000124569,  0.000110430, 312.228307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000110430,  0.000124569
2017-03-25 22:10:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000064858,  0.000124569,  0.000249200, 291.501307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000249200,  0.000124569
2017-03-25 22:10:17.196603, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000064858,  0.000094235,  0.000249200, 356.359307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000249200,  0.000094235
2017-03-25 22:10:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000059879,  0.000094235,  0.000100812, 356.359307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000100812,  0.000094235
2017-03-25 22:10:18.405137, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000059879,  0.000108166,  0.000100812, 416.238307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000100812,  0.000108166
2017-03-25 22:10:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000022835,  0.000108166,  0.000084466, 416.238307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000084466,  0.000108166
2017-03-25 22:10:19.172218, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000022835,  0.000133976,  0.000084466, 393.403307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000084466,  0.000133976
2017-03-25 22:10:19.527565, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000022835,  0.000101747,  0.000084466, 393.403307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000084466,  0.000101747
2017-03-25 22:10:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000001721,  0.000101747,  0.000149920, 393.403307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000149920,  0.000101747
2017-03-25 22:10:20.790662, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000001721,  0.000125593,  0.000149920, 395.124307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000149920,  0.000125593
2017-03-25 22:10:20.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000010129,  0.000125593,  0.000100924, 395.124307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000100924,  0.000125593
2017-03-25 22:10:21.210760, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000010129,  0.000100302,  0.000100924, 405.253307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000100924,  0.000100302
2017-03-25 22:10:21.756143, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000010129,  0.000098366,  0.000100924, 405.253307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000100924,  0.000098366
2017-03-25 22:10:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000006054,  0.000098366,  0.000141596, 405.253307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000141596,  0.000098366
2017-03-25 22:10:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000011053,  0.000098366,  0.000066533, 411.307307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000066533,  0.000098366
2017-03-25 22:10:23.054745, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000011053,  0.000110645,  0.000066533, 400.254307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000066533,  0.000110645
2017-03-25 22:10:23.677702, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000011053,  0.000106318,  0.000066533, 400.254307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000066533,  0.000106318
2017-03-25 22:10:23.805621, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000011053,  0.000106311,  0.000066533, 400.254307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000066533,  0.000106311
2017-03-25 22:10:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000009611,  0.000106311,  0.000143288, 400.254307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000143288,  0.000106311
2017-03-25 22:10:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000002547,  0.000106311,  0.000089658, 390.643307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000089658,  0.000106311
2017-03-25 22:10:24.935110, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000002547,  0.000098029,  0.000089658, 393.190307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000089658,  0.000098029
2017-03-25 22:10:25.862219, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000002547,  0.000156355,  0.000089658, 393.190307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000089658,  0.000156355
2017-03-25 22:10:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000006712,  0.000156355,  0.000124319, 393.190307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000124319,  0.000156355
2017-03-25 22:10:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000016812,  0.000156355,  0.000069005, 386.478307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000069005,  0.000156355
2017-03-25 22:10:27.349058, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000016812,  0.000098600,  0.000069005, 369.666307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000069005,  0.000098600
2017-03-25 22:10:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000014117,  0.000098600,  0.000129552, 369.666307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000129552,  0.000098600
2017-03-25 22:10:27.923213, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000014117,  0.000129559,  0.000129552, 355.549307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000129552,  0.000129559
2017-03-25 22:10:28.243387, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000014117,  0.000103303,  0.000129552, 355.549307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000129552,  0.000103303
2017-03-25 22:10:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000016380,  0.000103303,  0.000129892, 355.549307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000129892,  0.000103303
2017-03-25 22:10:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000001213,  0.000103303,  0.000099265, 371.929307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000099265,  0.000103303
2017-03-25 22:10:29.969184, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000001213,  0.000122956,  0.000099265, 373.142307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000099265,  0.000122956
2017-03-25 22:10:30.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000029142,  0.000122956,  0.000069187, 373.142307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000069187,  0.000122956
2017-03-25 22:10:31.202778, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000029142,  0.000209374,  0.000069187, 344.000307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000069187,  0.000209374
2017-03-25 22:10:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000015707,  0.000209374,  0.000126328, 344.000307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000126328,  0.000209374
2017-03-25 22:10:32.051534, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000015707,  0.000101149,  0.000126328, 328.293307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000126328,  0.000101149
2017-03-25 22:10:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000013413,  0.000101149,  0.000074162, 328.293307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000074162,  0.000101149
2017-03-25 22:10:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000024556,  0.000101149,  0.000104242, 314.880307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000104242,  0.000101149
2017-03-25 22:10:33.926842, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000024556,  0.000092064,  0.000104242, 290.324307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000104242,  0.000092064
2017-03-25 22:10:34.642301, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000024556,  0.000137269,  0.000104242, 290.324307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000104242,  0.000137269
2017-03-25 22:10:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000022514,  0.000137269,  0.000078059, 290.324307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000078059,  0.000137269
2017-03-25 22:10:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000000003,  0.000137269,  0.000149078, 267.810307617, S, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000149078,  0.000137269
2017-03-25 22:10:35.950958, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000000003,  0.000117050,  0.000149078, 267.807307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000149078,  0.000117050
2017-03-25 22:10:36.252208, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000000003,  0.000124331,  0.000149078, 267.807307617, D, 0.000115655, 471, 0.000007417, 16575, 297, 77,  0.000149078,  0.000124331
2017-03-25 22:10:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000012993,  0.000124331,  0.000104589, 267.807307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000104589,  0.000124331
2017-03-25 22:10:37.321452, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000012993,  0.000122314,  0.000104589, 280.800307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000104589,  0.000122314
2017-03-25 22:10:37.636086, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000012993,  0.000106354,  0.000104589, 280.800307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000104589,  0.000106354
2017-03-25 22:10:37.869719, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000012993,  0.000115935,  0.000104589, 280.800307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000104589,  0.000115935
2017-03-25 22:10:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000010025,  0.000115935,  0.000143677, 280.800307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000143677,  0.000115935
2017-03-25 22:10:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000014537,  0.000115935,  0.000113611, 290.825307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000113611,  0.000115935
2017-03-25 22:10:38.930612, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000014537,  0.000128141,  0.000113611, 305.362307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000113611,  0.000128141
2017-03-25 22:10:39.565838, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000014537,  0.000099346,  0.000113611, 305.362307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000113611,  0.000099346
2017-03-25 22:10:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000002819,  0.000099346,  0.000120257, 305.362307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000120257,  0.000099346
2017-03-25 22:10:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000000876,  0.000099346,  0.000109741, 308.181307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000109741,  0.000099346
2017-03-25 22:10:41.261696, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000000876,  0.000152690,  0.000109741, 309.057307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000109741,  0.000152690
2017-03-25 22:10:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000009227,  0.000152690,  0.000137034, 309.057307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000137034,  0.000152690
2017-03-25 22:10:41.996188, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000009227,  0.000094710,  0.000137034, 318.284307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000137034,  0.000094710
2017-03-25 22:10:42.658628, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000009227,  0.000123324,  0.000137034, 318.284307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000137034,  0.000123324
2017-03-25 22:10:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000010030,  0.000123324,  0.000071582, 318.284307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000071582,  0.000123324
2017-03-25 22:10:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000010572,  0.000123324,  0.000136232, 308.254307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000136232,  0.000123324
2017-03-25 22:10:44.461087, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000010572,  0.000106510,  0.000136232, 297.682307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000136232,  0.000106510
2017-03-25 22:10:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000004691,  0.000106510,  0.000083521, 297.682307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000083521,  0.000106510
2017-03-25 22:10:45.024093, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000004691,  0.000116461,  0.000083521, 292.991307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000083521,  0.000116461
2017-03-25 22:10:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000001749,  0.000116461,  0.000149226, 292.991307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000149226,  0.000116461
2017-03-25 22:10:46.894918, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000001749,  0.000127806,  0.000149226, 294.740307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000149226,  0.000127806
2017-03-25 22:10:46.907241, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000016832,  0.000127806,  0.000046371, 294.740307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000046371,  0.000127806
2017-03-25 22:10:47.464293, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000016832,  0.000082044,  0.000046371, 277.908307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000046371,  0.000082044
2017-03-25 22:10:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000026802,  0.000082044,  0.000129151, 277.908307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000129151,  0.000082044
2017-03-25 22:10:48.382568, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000026802,  0.000098836,  0.000129151, 251.106307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000129151,  0.000098836
2017-03-25 22:10:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000018382,  0.000098836,  0.000136136, 251.106307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000136136,  0.000098836
2017-03-25 22:10:49.516436, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000018382,  0.000098915,  0.000136136, 269.488307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000136136,  0.000098915
2017-03-25 22:10:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000004930,  0.000098915,  0.000101877, 269.488307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000101877,  0.000098915
2017-03-25 22:10:50.505789, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000004930,  0.000089667,  0.000101877, 274.418307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000101877,  0.000089667
2017-03-25 22:10:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000002739,  0.000089667,  0.000131665, 274.418307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000131665,  0.000089667
2017-03-25 22:10:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000083204,  0.000089667,  0.000262693, 277.157307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000262693,  0.000089667
2017-03-25 22:10:51.969279, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000083204,  0.000088740,  0.000262693, 360.361307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000262693,  0.000088740
2017-03-25 22:10:52.401555, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000083204,  0.000121955,  0.000262693, 360.361307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000262693,  0.000121955
2017-03-25 22:10:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000075070,  0.000121955,  0.000116826, 360.361307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000116826,  0.000121955
2017-03-25 22:10:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000013801,  0.000121955,  0.000141583, 435.431307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000141583,  0.000121955
2017-03-25 22:10:54.013805, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000013801,  0.000111286,  0.000141583, 449.232307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000141583,  0.000111286
2017-03-25 22:10:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000002275,  0.000111286,  0.000094460, 449.232307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000094460,  0.000111286
2017-03-25 22:10:55.605183, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000002275,  0.000153794,  0.000094460, 451.507307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000094460,  0.000153794
2017-03-25 22:10:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000008255,  0.000153794,  0.000121355, 451.507307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000121355,  0.000153794
2017-03-25 22:10:56.908566, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000008054,  0.000153794,  0.000095005, 443.252307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000095005,  0.000153794
2017-03-25 22:10:57.166754, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000008054,  0.000136739,  0.000095005, 435.198307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000095005,  0.000136739
2017-03-25 22:10:57.706036, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000008054,  0.000189049,  0.000095005, 435.198307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000095005,  0.000189049
2017-03-25 22:10:57.907231, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000049595,  0.000189049,  0.000038528, 435.198307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000038528,  0.000189049
2017-03-25 22:10:58.784181, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000049595,  0.000114117,  0.000038528, 385.603307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000038528,  0.000114117
2017-03-25 22:10:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000056589,  0.000114117,  0.000081161, 385.603307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000081161,  0.000114117
2017-03-25 22:10:58.919791, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000056589,  0.000102846,  0.000081161, 329.014307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000081161,  0.000102846
2017-03-25 22:10:59.779089, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000056589,  0.000111749,  0.000081161, 329.014307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000081161,  0.000111749
2017-03-25 22:10:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000023977,  0.000111749,  0.000102797, 329.014307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000102797,  0.000111749
2017-03-25 22:11:00.582885, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000023977,  0.000115042,  0.000102797, 305.037307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000102797,  0.000115042
2017-03-25 22:11:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000024986,  0.000115042,  0.000078101, 305.037307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000078101,  0.000115042
2017-03-25 22:11:01.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000007643,  0.000115042,  0.000137283, 280.051307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000137283,  0.000115042
2017-03-25 22:11:01.951956, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000007643,  0.000119356,  0.000137283, 272.408307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000137283,  0.000119356
2017-03-25 22:11:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000008914,  0.000119356,  0.000111266, 272.408307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000111266,  0.000119356
2017-03-25 22:11:03.659928, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000008914,  0.000096971,  0.000111266, 281.322307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000111266,  0.000096971
2017-03-25 22:11:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115399,  0.000011091,  0.000096971,  0.000141701, 281.322307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000141701,  0.000096971
2017-03-25 22:11:04.338938, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000011091,  0.000100411,  0.000141701, 292.413307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000141701,  0.000100411
2017-03-25 22:11:04.423322, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000011091,  0.000130212,  0.000141701, 292.413307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000141701,  0.000130212
2017-03-25 22:11:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000017855,  0.000130212,  0.000124968, 292.413307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000124968,  0.000130212
2017-03-25 22:11:05.439831, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000017855,  0.000096622,  0.000124968, 310.268307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000124968,  0.000096622
2017-03-25 22:11:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000011862,  0.000096622,  0.000129999, 310.268307617, S, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000129999,  0.000096622
2017-03-25 22:11:06.419945, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000011862,  0.000112636,  0.000129999, 322.130307617, D, 0.000114591, 953, -0.000003093, 22229, 341, 48,  0.000129999,  0.000112636
2017-03-25 22:11:06.909029, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000007489,  0.000112636,  0.000116351, 322.130307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000116351,  0.000112636
2017-03-25 22:11:07.573367, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000007489,  0.000110122,  0.000116351, 329.619307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000116351,  0.000110122
2017-03-25 22:11:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000005383,  0.000110122,  0.000125817, 329.619307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000125817,  0.000110122
2017-03-25 22:11:08.904364, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000005383,  0.000092047,  0.000125817, 335.002307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000125817,  0.000092047
2017-03-25 22:11:08.907258, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000021190,  0.000092047,  0.000063157, 335.002307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000063157,  0.000092047
2017-03-25 22:11:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000017419,  0.000092047,  0.000133288, 313.812307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000133288,  0.000092047
2017-03-25 22:11:10.118078, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000017419,  0.000103253,  0.000133288, 296.393307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000133288,  0.000103253
2017-03-25 22:11:10.332317, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000017419,  0.000107319,  0.000133288, 296.393307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000133288,  0.000107319
2017-03-25 22:11:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000005415,  0.000107319,  0.000087190, 296.393307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000087190,  0.000107319
2017-03-25 22:11:11.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000000019,  0.000107319,  0.000144181, 290.978307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000144181,  0.000107319
2017-03-25 22:11:12.298666, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000000019,  0.000124207,  0.000144181, 290.997307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000144181,  0.000124207
2017-03-25 22:11:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000000978,  0.000124207,  0.000089288, 290.997307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000089288,  0.000124207
2017-03-25 22:11:13.207992, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000000978,  0.000116475,  0.000089288, 291.975307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000089288,  0.000116475
2017-03-25 22:11:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000004268,  0.000116475,  0.000133912, 291.975307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000133912,  0.000116475
2017-03-25 22:11:14.156547, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000004268,  0.000098978,  0.000133912, 287.707307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000133912,  0.000098978
2017-03-25 22:11:14.785195, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000004268,  0.000168036,  0.000133912, 287.707307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000133912,  0.000168036
2017-03-25 22:11:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000007633,  0.000168036,  0.000082784, 287.707307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000082784,  0.000168036
2017-03-25 22:11:15.496876, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000007633,  0.000094864,  0.000082784, 280.074307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000082784,  0.000094864
2017-03-25 22:11:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000015699,  0.000094864,  0.000118023, 280.074307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000118023,  0.000094864
2017-03-25 22:11:16.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000008504,  0.000094864,  0.000131250, 264.375307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000131250,  0.000094864
2017-03-25 22:11:17.008364, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000008504,  0.000121097,  0.000131250, 272.879307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000131250,  0.000121097
2017-03-25 22:11:17.507631, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000008504,  0.000112798,  0.000131250, 272.879307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000131250,  0.000112798
2017-03-25 22:11:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000005591,  0.000112798,  0.000112187, 272.879307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000112187,  0.000112798
2017-03-25 22:11:18.788702, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000005591,  0.000094750,  0.000112187, 278.470307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000112187,  0.000094750
2017-03-25 22:11:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000007925,  0.000094750,  0.000135858, 278.470307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000135858,  0.000094750
2017-03-25 22:11:19.218405, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000007925,  0.000139375,  0.000135858, 286.395307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000135858,  0.000139375
2017-03-25 22:11:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000028371,  0.000139375,  0.000153097, 286.395307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000153097,  0.000139375
2017-03-25 22:11:20.851291, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000028371,  0.000115596,  0.000153097, 314.766307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000153097,  0.000115596
2017-03-25 22:11:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116451,  0.000016064,  0.000115596,  0.000111622, 314.766307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000111622,  0.000115596
2017-03-25 22:11:21.121665, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000016064,  0.000115334,  0.000111622, 330.830307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000111622,  0.000115334
2017-03-25 22:11:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000008178,  0.000115334,  0.000105039, 330.830307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000105039,  0.000115334
2017-03-25 22:11:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000013822,  0.000115334,  0.000100451, 322.652307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000100451,  0.000115334
2017-03-25 22:11:23.014789, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000013822,  0.000194898,  0.000100451, 308.830307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000100451,  0.000194898
2017-03-25 22:11:23.079733, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000013822,  0.000137227,  0.000100451, 308.830307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000100451,  0.000137227
2017-03-25 22:11:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000018027,  0.000137227,  0.000097105, 308.830307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000097105,  0.000137227
2017-03-25 22:11:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000006694,  0.000137227,  0.000123594, 290.803307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000123594,  0.000137227
2017-03-25 22:11:24.962228, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000006694,  0.000134188,  0.000123594, 284.109307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000123594,  0.000134188
2017-03-25 22:11:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000016163,  0.000134188,  0.000142928, 284.109307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000142928,  0.000134188
2017-03-25 22:11:26.446384, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000016163,  0.000134661,  0.000142928, 300.272307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000142928,  0.000134661
2017-03-25 22:11:26.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000003826,  0.000134661,  0.000099288, 300.272307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000099288,  0.000134661
2017-03-25 22:11:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000018755,  0.000134661,  0.000098026, 304.098307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000098026,  0.000134661
2017-03-25 22:11:28.072949, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000018755,  0.000129646,  0.000098026, 285.343307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000098026,  0.000129646
2017-03-25 22:11:28.494502, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000018755,  0.000107103,  0.000098026, 285.343307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000098026,  0.000107103
2017-03-25 22:11:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000018278,  0.000107103,  0.000100234, 285.343307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000100234,  0.000107103
2017-03-25 22:11:29.056671, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000018278,  0.000094658,  0.000100234, 267.065307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000100234,  0.000094658
2017-03-25 22:11:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000003742,  0.000094658,  0.000126820, 267.065307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000126820,  0.000094658
2017-03-25 22:11:30.818921, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000003742,  0.000115659,  0.000126820, 263.323307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000126820,  0.000115659
2017-03-25 22:11:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000003453,  0.000115659,  0.000114230, 263.323307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000114230,  0.000115659
2017-03-25 22:11:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000020700,  0.000115659,  0.000161191, 266.776307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000161191,  0.000115659
2017-03-25 22:11:32.099625, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000020700,  0.000094523,  0.000161191, 287.476307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000161191,  0.000094523
2017-03-25 22:11:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000003289,  0.000094523,  0.000079526, 287.476307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000079526,  0.000094523
2017-03-25 22:11:33.465467, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000003289,  0.000122731,  0.000079526, 290.765307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000079526,  0.000122731
2017-03-25 22:11:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000007153,  0.000122731,  0.000140385, 290.765307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000140385,  0.000122731
2017-03-25 22:11:34.596617, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000007153,  0.000103810,  0.000140385, 283.612307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000140385,  0.000103810
2017-03-25 22:11:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000004415,  0.000103810,  0.000084876, 283.612307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000084876,  0.000103810
2017-03-25 22:11:35.585242, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000004415,  0.000138259,  0.000084876, 279.197307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000084876,  0.000138259
2017-03-25 22:11:35.629921, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000004415,  0.000092727,  0.000084876, 279.197307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000084876,  0.000092727
2017-03-25 22:11:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000009811,  0.000092727,  0.000129241, 279.197307617, S, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000129241,  0.000092727
2017-03-25 22:11:36.845307, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000009811,  0.000089430,  0.000129241, 269.386307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000129241,  0.000089430
2017-03-25 22:11:36.850236, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000009811,  0.000092934,  0.000129241, 269.386307617, D, 0.000115012, 821, 0.000001811, 27887, 324, 60,  0.000129241,  0.000092934
2017-03-25 22:11:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000011829,  0.000092934,  0.000127516, 269.386307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000127516,  0.000092934
2017-03-25 22:11:37.875093, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000011829,  0.000105274,  0.000127516, 281.215307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000127516,  0.000105274
2017-03-25 22:11:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000008281,  0.000105274,  0.000121729, 281.215307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000121729,  0.000105274
2017-03-25 22:11:38.243704, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000008281,  0.000098307,  0.000121729, 289.496307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000121729,  0.000098307
2017-03-25 22:11:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000005955,  0.000098307,  0.000098954, 289.496307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000098954,  0.000098307
2017-03-25 22:11:39.579705, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000005955,  0.000102115,  0.000098954, 283.541307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000098954,  0.000102115
2017-03-25 22:11:39.818073, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000005955,  0.000114820,  0.000098954, 283.541307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000098954,  0.000114820
2017-03-25 22:11:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000003254,  0.000114820,  0.000139733, 283.541307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000139733,  0.000114820
2017-03-25 22:11:40.400742, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000003254,  0.000115479,  0.000139733, 286.795307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000139733,  0.000115479
2017-03-25 22:11:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000004900,  0.000115479,  0.000082300, 286.795307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000082300,  0.000115479
2017-03-25 22:11:41.702885, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000004900,  0.000119456,  0.000082300, 281.895307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000082300,  0.000119456
2017-03-25 22:11:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000003777,  0.000119456,  0.000141974, 281.895307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000141974,  0.000119456
2017-03-25 22:11:42.850479, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000003777,  0.000157212,  0.000141974, 278.118307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000141974,  0.000157212
2017-03-25 22:11:42.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000014299,  0.000157212,  0.000118573, 278.118307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000118573,  0.000157212
2017-03-25 22:11:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000002783,  0.000157212,  0.000107955, 292.417307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000107955,  0.000157212
2017-03-25 22:11:44.381608, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000002783,  0.000095972,  0.000107955, 289.634307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000107955,  0.000095972
2017-03-25 22:11:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000009430,  0.000095972,  0.000105431, 289.634307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000105431,  0.000095972
2017-03-25 22:11:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000000746,  0.000095972,  0.000125476, 280.204307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000125476,  0.000095972
2017-03-25 22:11:46.312228, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000000746,  0.000105313,  0.000125476, 279.458307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000125476,  0.000105313
2017-03-25 22:11:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000008819,  0.000105313,  0.000089167, 279.458307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000089167,  0.000105313
2017-03-25 22:11:47.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000006535,  0.000105313,  0.000156066, 270.639307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000156066,  0.000105313
2017-03-25 22:11:48.171410, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000006535,  0.000104607,  0.000156066, 277.174307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000156066,  0.000104607
2017-03-25 22:11:48.907259, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000016407,  0.000104607,  0.000043388, 277.174307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000043388,  0.000104607
2017-03-25 22:11:49.213901, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000016407,  0.000101530,  0.000043388, 260.767307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000043388,  0.000101530
2017-03-25 22:11:49.643646, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000016407,  0.000104434,  0.000043388, 260.767307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000043388,  0.000104434
2017-03-25 22:11:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000038564,  0.000104434,  0.000110957, 260.767307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000110957,  0.000104434
2017-03-25 22:11:50.783726, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000038564,  0.000095674,  0.000110957, 222.203307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000110957,  0.000095674
2017-03-25 22:11:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000012614,  0.000095674,  0.000093972, 222.203307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000093972,  0.000095674
2017-03-25 22:11:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000005375,  0.000095674,  0.000146520, 209.589307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000146520,  0.000095674
2017-03-25 22:11:52.255786, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000005375,  0.000095512,  0.000146520, 214.964307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000146520,  0.000095512
2017-03-25 22:11:52.318380, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000005375,  0.000089384,  0.000146520, 214.964307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000146520,  0.000089384
2017-03-25 22:11:52.908307, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000008171,  0.000089384,  0.000099596, 214.964307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000099596,  0.000089384
2017-03-25 22:11:53.728762, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000008171,  0.000122516,  0.000099596, 223.135307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000099596,  0.000122516
2017-03-25 22:11:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000012801,  0.000122516,  0.000104599, 223.135307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000104599,  0.000122516
2017-03-25 22:11:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000003623,  0.000122516,  0.000117947, 210.334307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000117947,  0.000122516
2017-03-25 22:11:55.093694, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000003623,  0.000135266,  0.000117947, 206.711307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000117947,  0.000135266
2017-03-25 22:11:55.221194, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000003623,  0.000098606,  0.000117947, 206.711307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000117947,  0.000098606
2017-03-25 22:11:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000000401,  0.000098606,  0.000111143, 206.711307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000111143,  0.000098606
2017-03-25 22:11:56.513956, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000000401,  0.000088304,  0.000111143, 206.310307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000111143,  0.000088304
2017-03-25 22:11:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000004049,  0.000088304,  0.000126774, 206.310307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000126774,  0.000088304
2017-03-25 22:11:57.362941, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000004049,  0.000097770,  0.000126774, 210.359307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000126774,  0.000097770
2017-03-25 22:11:57.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000032300,  0.000097770,  0.000167337, 210.359307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000167337,  0.000097770
2017-03-25 22:11:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000024373,  0.000097770,  0.000110782, 242.659307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000110782,  0.000097770
2017-03-25 22:11:59.116962, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000024373,  0.000095709,  0.000110782, 267.032307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000110782,  0.000095709
2017-03-25 22:11:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000007423,  0.000095709,  0.000133328, 267.032307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000133328,  0.000095709
2017-03-25 22:12:00.831249, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000007423,  0.000104556,  0.000133328, 274.455307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000133328,  0.000104556
2017-03-25 22:12:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000010594,  0.000104556,  0.000116963, 274.455307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000116963,  0.000104556
2017-03-25 22:12:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000028512,  0.000104556,  0.000169110, 285.049307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000169110,  0.000104556
2017-03-25 22:12:02.242254, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000028512,  0.000122885,  0.000169110, 313.561307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000169110,  0.000122885
2017-03-25 22:12:02.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000030041,  0.000122885,  0.000120300, 313.561307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000120300,  0.000122885
2017-03-25 22:12:03.758348, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000030041,  0.000120299,  0.000120300, 343.602307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000120300,  0.000120299
2017-03-25 22:12:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000006582,  0.000120299,  0.000122759, 343.602307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000122759,  0.000120299
2017-03-25 22:12:04.753232, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000006582,  0.000119660,  0.000122759, 350.184307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000122759,  0.000119660
2017-03-25 22:12:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000016979,  0.000119660,  0.000141470, 350.184307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000141470,  0.000119660
2017-03-25 22:12:05.530474, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000016979,  0.000687402,  0.000141470, 367.163307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000141470,  0.000687402
2017-03-25 22:12:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000015815,  0.000687402,  0.000122904, 367.163307617, S, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000122904,  0.000687402
2017-03-25 22:12:06.177017, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000015815,  0.000107316,  0.000122904, 382.978307617, D, 0.000116499, 608, -0.000001758, 12524, 292, 20,  0.000122904,  0.000107316
2017-03-25 22:12:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000015158,  0.000107316,  0.000144840, 382.978307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000144840,  0.000107316
2017-03-25 22:12:07.908471, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000010861,  0.000107316,  0.000116610, 398.136307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000116610,  0.000107316
2017-03-25 22:12:08.160331, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000010861,  0.000109138,  0.000116610, 408.997307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000116610,  0.000109138
2017-03-25 22:12:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000005631,  0.000109138,  0.000111764, 408.997307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000111764,  0.000109138
2017-03-25 22:12:08.981601, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000005631,  0.000110351,  0.000111764, 403.366307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000111764,  0.000110351
2017-03-25 22:12:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000017925,  0.000110351,  0.000091807, 403.366307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000091807,  0.000110351
2017-03-25 22:12:10.844009, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000017925,  0.000135519,  0.000091807, 385.441307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000091807,  0.000135519
2017-03-25 22:12:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000034660,  0.000135519,  0.000078058, 385.441307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000078058,  0.000135519
2017-03-25 22:12:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000017235,  0.000135519,  0.000126544, 350.781307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000126544,  0.000135519
2017-03-25 22:12:12.832289, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000017235,  0.000116607,  0.000126544, 333.546307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000126544,  0.000116607
2017-03-25 22:12:12.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000014739,  0.000116607,  0.000083020, 333.546307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000083020,  0.000116607
2017-03-25 22:12:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000019232,  0.000116607,  0.000117528, 318.807307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000117528,  0.000116607
2017-03-25 22:12:14.678259, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000019232,  0.000119315,  0.000117528, 299.575307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000117528,  0.000119315
2017-03-25 22:12:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000004166,  0.000119315,  0.000129824, 299.575307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000129824,  0.000119315
2017-03-25 22:12:14.908974, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000004166,  0.000095233,  0.000129824, 303.741307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000129824,  0.000095233
2017-03-25 22:12:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000031980,  0.000095233,  0.000173102, 303.741307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000173102,  0.000095233
2017-03-25 22:12:16.233154, slv, 42010afffe8a0002(unknown)/1,  0.000119480,  0.000031980,  0.000087189,  0.000173102, 335.721307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000173102,  0.000087189
2017-03-25 22:12:16.317341, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000031980,  0.000097186,  0.000173102, 335.721307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000173102,  0.000097186
2017-03-25 22:12:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000025743,  0.000097186,  0.000117521, 335.721307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000117521,  0.000097186
2017-03-25 22:12:17.130795, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000025743,  0.000101569,  0.000117521, 361.464307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000117521,  0.000101569
2017-03-25 22:12:17.756926, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000025743,  0.000100397,  0.000117521, 361.464307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000117521,  0.000100397
2017-03-25 22:12:17.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000003354,  0.000100397,  0.000115019, 361.464307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000115019,  0.000100397
2017-03-25 22:12:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000010212,  0.000100397,  0.000144533, 358.110307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000144533,  0.000100397
2017-03-25 22:12:18.988528, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000010212,  0.000127331,  0.000144533, 368.322307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000144533,  0.000127331
2017-03-25 22:12:19.333039, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000010212,  0.000106343,  0.000144533, 368.322307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000144533,  0.000106343
2017-03-25 22:12:19.889697, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000010212,  0.000110833,  0.000144533, 368.322307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000144533,  0.000110833
2017-03-25 22:12:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000010181,  0.000110833,  0.000115282, 368.322307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000115282,  0.000110833
2017-03-25 22:12:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000012443,  0.000110833,  0.000099607, 378.503307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000099607,  0.000110833
2017-03-25 22:12:20.980300, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000012443,  0.000099121,  0.000099607, 366.060307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000099607,  0.000099121
2017-03-25 22:12:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000000701,  0.000099121,  0.000141471, 366.060307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000141471,  0.000099121
2017-03-25 22:12:22.367276, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000000701,  0.000121532,  0.000141471, 366.761307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000141471,  0.000121532
2017-03-25 22:12:22.908337, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000001159,  0.000121532,  0.000100357, 366.761307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000100357,  0.000121532
2017-03-25 22:12:23.353583, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000001159,  0.000099848,  0.000100357, 367.920307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000100357,  0.000099848
2017-03-25 22:12:23.584249, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000001159,  0.000142830,  0.000100357, 367.920307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000100357,  0.000142830
2017-03-25 22:12:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000013609,  0.000142830,  0.000111668, 367.920307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000111668,  0.000142830
2017-03-25 22:12:24.443163, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000013609,  0.000122573,  0.000111668, 354.311307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000111668,  0.000122573
2017-03-25 22:12:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000015593,  0.000122573,  0.000096187, 354.311307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000096187,  0.000122573
2017-03-25 22:12:25.491935, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000015593,  0.000125329,  0.000096187, 338.718307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000096187,  0.000125329
2017-03-25 22:12:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000011368,  0.000125329,  0.000120029, 338.718307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000120029,  0.000125329
2017-03-25 22:12:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000010119,  0.000125329,  0.000098597, 327.350307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000098597,  0.000125329
2017-03-25 22:12:27.132803, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000010119,  0.000123014,  0.000098597, 317.231307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000098597,  0.000123014
2017-03-25 22:12:27.356470, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000010119,  0.000101134,  0.000098597, 317.231307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000098597,  0.000101134
2017-03-25 22:12:27.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000009126,  0.000101134,  0.000121662, 317.231307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000121662,  0.000101134
2017-03-25 22:12:28.532715, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000009126,  0.000127464,  0.000121662, 308.105307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000121662,  0.000127464
2017-03-25 22:12:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000027257,  0.000127464,  0.000170904, 308.105307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000170904,  0.000127464
2017-03-25 22:12:29.466140, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000027257,  0.000104466,  0.000170904, 335.362307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000170904,  0.000104466
2017-03-25 22:12:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000027206,  0.000104466,  0.000121643, 335.362307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000121643,  0.000104466
2017-03-25 22:12:30.538716, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000027206,  0.000148035,  0.000121643, 362.568307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000121643,  0.000148035
2017-03-25 22:12:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000003754,  0.000148035,  0.000124458, 362.568307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000124458,  0.000148035
2017-03-25 22:12:31.468830, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000003754,  0.000124850,  0.000124458, 366.322307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000124458,  0.000124850
2017-03-25 22:12:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000001986,  0.000124850,  0.000110589, 366.322307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000110589,  0.000124850
2017-03-25 22:12:32.116474, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000001986,  0.000117455,  0.000110589, 364.336307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000110589,  0.000117455
2017-03-25 22:12:32.599950, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000001986,  0.000117218,  0.000110589, 364.336307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000110589,  0.000117218
2017-03-25 22:12:32.908523, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000005780,  0.000117218,  0.000116937, 364.336307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000116937,  0.000117218
2017-03-25 22:12:33.046104, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000005780,  0.000100084,  0.000116937, 358.556307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000116937,  0.000100084
2017-03-25 22:12:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000003030,  0.000100084,  0.000127989, 358.556307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000127989,  0.000100084
2017-03-25 22:12:34.688526, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000003030,  0.000111211,  0.000127989, 361.586307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000127989,  0.000111211
2017-03-25 22:12:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000015314,  0.000111211,  0.000080037, 361.586307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000080037,  0.000111211
2017-03-25 22:12:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000008385,  0.000111211,  0.000141763, 346.272307617, S, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000141763,  0.000111211
2017-03-25 22:12:35.948496, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000008385,  0.000120376,  0.000141763, 337.887307617, D, 0.000115657, 1117, 0.000003786, 15076, 273, 48,  0.000141763,  0.000120376
2017-03-25 22:12:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000001983,  0.000120376,  0.000092935, 337.887307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000092935,  0.000120376
2017-03-25 22:12:37.041577, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000001983,  0.000099089,  0.000092935, 335.904307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000092935,  0.000099089
2017-03-25 22:12:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000012601,  0.000099089,  0.000170936, 335.904307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000170936,  0.000099089
2017-03-25 22:12:38.667318, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000012601,  0.000124683,  0.000170936, 348.505307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000170936,  0.000124683
2017-03-25 22:12:38.748514, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000012601,  0.000120056,  0.000170936, 348.505307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000170936,  0.000120056
2017-03-25 22:12:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000055557,  0.000120056,  0.000179226, 348.505307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000179226,  0.000120056
2017-03-25 22:12:39.703860, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000055557,  0.000101152,  0.000179226, 404.062307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000179226,  0.000101152
2017-03-25 22:12:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000027233,  0.000101152,  0.000115115, 404.062307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000115115,  0.000101152
2017-03-25 22:12:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000027780,  0.000101152,  0.000069559, 431.295307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000069559,  0.000101152
2017-03-25 22:12:41.317697, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000027780,  0.000115276,  0.000069559, 403.515307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000069559,  0.000115276
2017-03-25 22:12:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000040760,  0.000115276,  0.000089096, 403.515307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000089096,  0.000115276
2017-03-25 22:12:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000037428,  0.000115276,  0.000076164, 362.755307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000076164,  0.000115276
2017-03-25 22:12:43.244734, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000037428,  0.000104235,  0.000076164, 325.327307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000076164,  0.000104235
2017-03-25 22:12:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000020017,  0.000104235,  0.000123469, 325.327307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000123469,  0.000104235
2017-03-25 22:12:44.430850, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000020017,  0.000092659,  0.000123469, 305.310307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000123469,  0.000092659
2017-03-25 22:12:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000009439,  0.000092659,  0.000134307, 305.310307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000134307,  0.000092659
2017-03-25 22:12:45.368644, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000009439,  0.000122476,  0.000134307, 314.749307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000134307,  0.000122476
2017-03-25 22:12:45.379490, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000009439,  0.000062740,  0.000134307, 314.749307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000134307,  0.000062740
2017-03-25 22:12:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000008637,  0.000062740,  0.000121438, 314.749307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000121438,  0.000062740
2017-03-25 22:12:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000001093,  0.000062740,  0.000119111, 323.386307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000119111,  0.000062740
2017-03-25 22:12:47.379089, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000001093,  0.000094932,  0.000119111, 324.479307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000119111,  0.000094932
2017-03-25 22:12:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000005443,  0.000094932,  0.000108108, 324.479307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000108108,  0.000094932
2017-03-25 22:12:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000024245,  0.000094932,  0.000178231, 319.036307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000178231,  0.000094932
2017-03-25 22:12:48.942912, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000024245,  0.000133062,  0.000178231, 343.281307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000178231,  0.000133062
2017-03-25 22:12:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000040545,  0.000133062,  0.000140903, 343.281307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000140903,  0.000133062
2017-03-25 22:12:50.185377, slv, 42010afffe8a0002(unknown)/1,  0.000119504,  0.000040545,  0.000122886,  0.000140903, 383.826307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000140903,  0.000122886
2017-03-25 22:12:50.529130, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000040545,  0.000097479,  0.000140903, 383.826307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000140903,  0.000097479
2017-03-25 22:12:50.649507, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000040545,  0.000112829,  0.000140903, 383.826307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000140903,  0.000112829
2017-03-25 22:12:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000008400,  0.000112829,  0.000081068, 383.826307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000081068,  0.000112829
2017-03-25 22:12:50.982491, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000008400,  0.000106789,  0.000081068, 375.426307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000081068,  0.000106789
2017-03-25 22:12:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000004854,  0.000106789,  0.000148383, 375.426307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000148383,  0.000106789
2017-03-25 22:12:52.713137, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000004854,  0.000108266,  0.000148383, 370.572307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000148383,  0.000108266
2017-03-25 22:12:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000000091,  0.000108266,  0.000090317, 370.572307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000090317,  0.000108266
2017-03-25 22:12:53.819704, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000000091,  0.000112042,  0.000090317, 370.481307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000090317,  0.000112042
2017-03-25 22:12:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000016948,  0.000112042,  0.000114466, 370.481307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000114466,  0.000112042
2017-03-25 22:12:54.383145, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000016948,  0.000106867,  0.000114466, 353.533307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000114466,  0.000106867
2017-03-25 22:12:54.908324, slv, 42010afffe8a0002(unknown)/1,  0.000119095, -0.000007439,  0.000106867,  0.000109054, 353.533307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000109054,  0.000106867
2017-03-25 22:12:54.972509, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000007439,  0.000094302,  0.000109054, 346.094307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000109054,  0.000094302
2017-03-25 22:12:55.127782, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000007439,  0.000125440,  0.000109054, 346.094307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000109054,  0.000125440
2017-03-25 22:12:55.331959, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000007439,  0.000118934,  0.000109054, 346.094307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000109054,  0.000118934
2017-03-25 22:12:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000008943,  0.000118934,  0.000146624, 346.094307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000146624,  0.000118934
2017-03-25 22:12:56.144984, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000008943,  0.000114516,  0.000146624, 355.037307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000146624,  0.000114516
2017-03-25 22:12:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000003845,  0.000114516,  0.000098517, 355.037307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000098517,  0.000114516
2017-03-25 22:12:57.476346, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000003845,  0.000142276,  0.000098517, 358.882307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000098517,  0.000142276
2017-03-25 22:12:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000008965,  0.000142276,  0.000157024, 358.882307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000157024,  0.000142276
2017-03-25 22:12:58.613903, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000008965,  0.000126868,  0.000157024, 367.847307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000157024,  0.000126868
2017-03-25 22:12:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000009115,  0.000126868,  0.000099114, 367.847307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000099114,  0.000126868
2017-03-25 22:12:59.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000010131,  0.000126868,  0.000118724, 376.962307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000118724,  0.000126868
2017-03-25 22:13:00.499393, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000010131,  0.000151054,  0.000118724, 366.831307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000118724,  0.000151054
2017-03-25 22:13:00.760714, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000010131,  0.000144140,  0.000118724, 366.831307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000118724,  0.000144140
2017-03-25 22:13:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000020468,  0.000144140,  0.000078959, 366.831307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000078959,  0.000144140
2017-03-25 22:13:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000021284,  0.000144140,  0.000117610, 346.363307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000117610,  0.000144140
2017-03-25 22:13:02.545764, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000021284,  0.000115926,  0.000117610, 325.079307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000117610,  0.000115926
2017-03-25 22:13:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000002962,  0.000115926,  0.000115673, 325.079307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000115673,  0.000115926
2017-03-25 22:13:02.914420, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000002962,  0.000130566,  0.000115673, 322.117307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000115673,  0.000130566
2017-03-25 22:13:03.621805, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000002962,  0.000095342,  0.000115673, 322.117307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000115673,  0.000095342
2017-03-25 22:13:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000020034,  0.000095342,  0.000163596, 322.117307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000163596,  0.000095342
2017-03-25 22:13:04.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000011330,  0.000095342,  0.000098188, 342.151307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000098188,  0.000095342
2017-03-25 22:13:05.049236, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000011330,  0.000104674,  0.000098188, 353.481307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000098188,  0.000104674
2017-03-25 22:13:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000012501,  0.000104674,  0.000115682, 353.481307617, S, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000115682,  0.000104674
2017-03-25 22:13:06.677849, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000012501,  0.000101193,  0.000115682, 340.980307617, D, 0.000119515, 212, -0.000001503, 15962, 353, 28,  0.000115682,  0.000101193
2017-03-25 22:13:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008274,  0.000101193,  0.000106166, 340.980307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000106166,  0.000101193
2017-03-25 22:13:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000012200,  0.000101193,  0.000156406, 332.706307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000156406,  0.000101193
2017-03-25 22:13:08.478251, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000012200,  0.000147357,  0.000156406, 344.906307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000156406,  0.000147357
2017-03-25 22:13:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000015536,  0.000147357,  0.000113010, 344.906307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000113010,  0.000147357
2017-03-25 22:13:09.531211, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000015536,  0.000110219,  0.000113010, 360.442307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000113010,  0.000110219
2017-03-25 22:13:09.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000021772,  0.000110219,  0.000169246, 360.442307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000169246,  0.000110219
2017-03-25 22:13:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000007751,  0.000110219,  0.000085163, 382.214307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000085163,  0.000110219
2017-03-25 22:13:11.240839, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000007751,  0.000097182,  0.000085163, 389.965307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000085163,  0.000097182
2017-03-25 22:13:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000028997,  0.000097182,  0.000095468, 389.965307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000095468,  0.000097182
2017-03-25 22:13:11.996440, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000028997,  0.000109103,  0.000095468, 360.968307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000095468,  0.000109103
2017-03-25 22:13:12.663112, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000028997,  0.000117489,  0.000095468, 360.968307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000095468,  0.000117489
2017-03-25 22:13:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000014311,  0.000117489,  0.000113676, 360.968307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000113676,  0.000117489
2017-03-25 22:13:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000010163,  0.000117489,  0.000143839, 346.657307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000143839,  0.000117489
2017-03-25 22:13:14.299694, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000010163,  0.000109869,  0.000143839, 356.820307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000143839,  0.000109869
2017-03-25 22:13:14.908469, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000005150,  0.000109869,  0.000083021, 356.820307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000083021,  0.000109869
2017-03-25 22:13:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000005327,  0.000109869,  0.000143456, 351.670307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000143456,  0.000109869
2017-03-25 22:13:16.241268, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000005327,  0.000108465,  0.000143456, 346.343307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000143456,  0.000108465
2017-03-25 22:13:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000007274,  0.000108465,  0.000079250, 346.343307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000079250,  0.000108465
2017-03-25 22:13:17.845623, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000007274,  0.000128381,  0.000079250, 339.069307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000079250,  0.000128381
2017-03-25 22:13:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000020634,  0.000128381,  0.000116799, 339.069307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000116799,  0.000128381
2017-03-25 22:13:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000016830,  0.000128381,  0.000086799, 318.435307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000086799,  0.000128381
2017-03-25 22:13:19.493137, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000016830,  0.000104154,  0.000086799, 301.605307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000086799,  0.000104154
2017-03-25 22:13:19.908666, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000009946,  0.000104154,  0.000130271, 301.605307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000130271,  0.000104154
2017-03-25 22:13:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000006485,  0.000104154,  0.000093424, 291.659307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000093424,  0.000104154
2017-03-25 22:13:21.434011, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000006485,  0.000124592,  0.000093424, 285.174307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000093424,  0.000124592
2017-03-25 22:13:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000017745,  0.000124592,  0.000107499, 285.174307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000107499,  0.000124592
2017-03-25 22:13:22.602074, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000017745,  0.000099586,  0.000107499, 267.429307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000107499,  0.000099586
2017-03-25 22:13:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000000001,  0.000099586,  0.000128481, 267.429307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000128481,  0.000099586
2017-03-25 22:13:23.491969, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000000001,  0.000124170,  0.000128481, 267.430307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000128481,  0.000124170
2017-03-25 22:13:23.776644, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000000001,  0.000133882,  0.000128481, 267.430307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000128481,  0.000133882
2017-03-25 22:13:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000004705,  0.000133882,  0.000116847, 267.430307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000116847,  0.000133882
2017-03-25 22:13:24.908312, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000000757,  0.000133882,  0.000117680, 272.135307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000117680,  0.000133882
2017-03-25 22:13:25.064952, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000000757,  0.000118837,  0.000117680, 271.378307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000117680,  0.000118837
2017-03-25 22:13:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000008393,  0.000118837,  0.000101680, 271.378307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000101680,  0.000118837
2017-03-25 22:13:26.287697, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000008393,  0.000106076,  0.000101680, 262.985307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000101680,  0.000106076
2017-03-25 22:13:26.302774, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000008393,  0.000117205,  0.000101680, 262.985307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000101680,  0.000117205
2017-03-25 22:13:26.697556, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000008393,  0.000092403,  0.000101680, 262.985307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000101680,  0.000092403
2017-03-25 22:13:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000019652,  0.000092403,  0.000094752, 262.985307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000094752,  0.000092403
2017-03-25 22:13:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000006091,  0.000092403,  0.000128288, 243.333307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000128288,  0.000092403
2017-03-25 22:13:28.483690, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000006091,  0.000142729,  0.000128288, 237.242307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000128288,  0.000142729
2017-03-25 22:13:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000000110,  0.000142729,  0.000107133, 237.242307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000107133,  0.000142729
2017-03-25 22:13:29.088116, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000000110,  0.000116739,  0.000107133, 237.352307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000107133,  0.000116739
2017-03-25 22:13:29.638025, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000000110,  0.000126584,  0.000107133, 237.352307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000107133,  0.000126584
2017-03-25 22:13:29.908610, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000008087,  0.000126584,  0.000144265, 237.352307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000144265,  0.000126584
2017-03-25 22:13:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000005990,  0.000126584,  0.000102985, 245.439307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000102985,  0.000126584
2017-03-25 22:13:31.628152, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000005990,  0.000112559,  0.000102985, 251.429307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000102985,  0.000112559
2017-03-25 22:13:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000008650,  0.000112559,  0.000149502, 251.429307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000149502,  0.000112559
2017-03-25 22:13:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000004305,  0.000112559,  0.000094211, 260.079307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000094211,  0.000112559
2017-03-25 22:13:33.045463, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000004305,  0.000103222,  0.000094211, 264.384307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000094211,  0.000103222
2017-03-25 22:13:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000008621,  0.000103222,  0.000123427, 264.384307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000123427,  0.000103222
2017-03-25 22:13:34.908293, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000010319,  0.000103222,  0.000090591, 255.763307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000090591,  0.000103222
2017-03-25 22:13:34.926533, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000010319,  0.000087532,  0.000090591, 245.444307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000090591,  0.000087532
2017-03-25 22:13:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000000804,  0.000087532,  0.000145307, 245.444307617, S, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000145307,  0.000087532
2017-03-25 22:13:36.054168, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000000804,  0.000122189,  0.000145307, 246.248307617, D, 0.000119327, 359, 0.000000103, 21185, 353, 29,  0.000145307,  0.000122189
2017-03-25 22:13:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000000363,  0.000122189,  0.000089256, 246.248307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000089256,  0.000122189
2017-03-25 22:13:37.356751, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000000363,  0.000107120,  0.000089256, 246.611307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000089256,  0.000107120
2017-03-25 22:13:37.499095, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000000363,  0.000091875,  0.000089256, 246.611307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000089256,  0.000091875
2017-03-25 22:13:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000004409,  0.000091875,  0.000152946, 246.611307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000152946,  0.000091875
2017-03-25 22:13:38.411688, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000004409,  0.000122622,  0.000152946, 251.020307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000152946,  0.000122622
2017-03-25 22:13:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000008608,  0.000122622,  0.000097253, 251.020307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000097253,  0.000122622
2017-03-25 22:13:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000001269,  0.000122622,  0.000133157, 259.628307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000133157,  0.000122622
2017-03-25 22:13:40.082860, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000001269,  0.000091587,  0.000133157, 258.359307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000133157,  0.000091587
2017-03-25 22:13:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000007225,  0.000091587,  0.000114375, 258.359307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000114375,  0.000091587
2017-03-25 22:13:40.932530, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000007225,  0.000135800,  0.000114375, 265.584307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000114375,  0.000135800
2017-03-25 22:13:41.272279, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000007225,  0.000051072,  0.000114375, 265.584307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000114375,  0.000051072
2017-03-25 22:13:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000016202,  0.000051072,  0.000151079, 265.584307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000151079,  0.000051072
2017-03-25 22:13:42.572110, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000016202,  0.000106249,  0.000151079, 281.786307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000151079,  0.000106249
2017-03-25 22:13:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000022139,  0.000106249,  0.000125916, 281.786307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000125916,  0.000106249
2017-03-25 22:13:43.222034, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000022139,  0.000112771,  0.000125916, 303.925307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000125916,  0.000112771
2017-03-25 22:13:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000002731,  0.000112771,  0.000112214, 303.925307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000112214,  0.000112771
2017-03-25 22:13:44.614708, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000002731,  0.000111592,  0.000112214, 306.656307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000112214,  0.000111592
2017-03-25 22:13:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000000689,  0.000111592,  0.000119186, 306.656307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000119186,  0.000111592
2017-03-25 22:13:45.623962, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000000689,  0.000105509,  0.000119186, 305.967307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000119186,  0.000105509
2017-03-25 22:13:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000003898,  0.000105509,  0.000105717, 305.967307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000105717,  0.000105509
2017-03-25 22:13:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000017719,  0.000105509,  0.000091475, 302.069307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000091475,  0.000105509
2017-03-25 22:13:47.029285, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000017719,  0.000092998,  0.000091475, 284.350307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000091475,  0.000092998
2017-03-25 22:13:47.088584, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000017719,  0.000126296,  0.000091475, 284.350307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000091475,  0.000126296
2017-03-25 22:13:47.734326, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000017719,  0.000114275,  0.000091475, 284.350307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000091475,  0.000114275
2017-03-25 22:13:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000004862,  0.000114275,  0.000150262, 284.350307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000150262,  0.000114275
2017-03-25 22:13:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000011371,  0.000114275,  0.000103875, 289.212307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000103875,  0.000114275
2017-03-25 22:13:49.081074, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000011371,  0.000091764,  0.000103875, 300.583307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000103875,  0.000091764
2017-03-25 22:13:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000001557,  0.000091764,  0.000130394, 300.583307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000130394,  0.000091764
2017-03-25 22:13:50.744594, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000001557,  0.000108650,  0.000130394, 302.140307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000130394,  0.000108650
2017-03-25 22:13:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000016318,  0.000108650,  0.000133052, 302.140307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000133052,  0.000108650
2017-03-25 22:13:51.037745, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000016318,  0.000109366,  0.000133052, 318.458307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000133052,  0.000109366
2017-03-25 22:13:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000019903,  0.000109366,  0.000137537, 318.458307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000137537,  0.000109366
2017-03-25 22:13:52.325304, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000019903,  0.000097224,  0.000137537, 338.361307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000137537,  0.000097224
2017-03-25 22:13:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000005870,  0.000097224,  0.000081643, 338.361307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000081643,  0.000097224
2017-03-25 22:13:53.156800, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000005870,  0.000162240,  0.000081643, 332.491307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000081643,  0.000162240
2017-03-25 22:13:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000012331,  0.000162240,  0.000124740, 332.491307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000124740,  0.000162240
2017-03-25 22:13:54.339773, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000012331,  0.000132473,  0.000124740, 320.160307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000124740,  0.000132473
2017-03-25 22:13:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000011818,  0.000132473,  0.000082886, 320.160307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000082886,  0.000132473
2017-03-25 22:13:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000025451,  0.000132473,  0.000097625, 308.342307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000097625,  0.000132473
2017-03-25 22:13:55.911624, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000025451,  0.000085997,  0.000097625, 282.891307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000097625,  0.000085997
2017-03-25 22:13:56.031385, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000025451,  0.000123332,  0.000097625, 282.891307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000097625,  0.000123332
2017-03-25 22:13:56.436850, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000025451,  0.000086986,  0.000097625, 282.891307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000097625,  0.000086986
2017-03-25 22:13:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000002447,  0.000086986,  0.000138153, 282.891307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000138153,  0.000086986
2017-03-25 22:13:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000015088,  0.000086986,  0.000122377, 285.338307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000122377,  0.000086986
2017-03-25 22:13:58.023955, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000015088,  0.000115890,  0.000122377, 300.426307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000122377,  0.000115890
2017-03-25 22:13:58.538296, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000015088,  0.000123925,  0.000122377, 300.426307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000122377,  0.000123925
2017-03-25 22:13:58.729735, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000015088,  0.000093892,  0.000122377, 300.426307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000122377,  0.000093892
2017-03-25 22:13:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000006473,  0.000093892,  0.000094986, 300.426307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000094986,  0.000093892
2017-03-25 22:13:58.921095, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000006473,  0.000090491,  0.000094986, 293.953307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000094986,  0.000090491
2017-03-25 22:13:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000014935,  0.000090491,  0.000105177, 293.953307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000105177,  0.000090491
2017-03-25 22:13:59.985242, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000014935,  0.000102604,  0.000105177, 279.018307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000105177,  0.000102604
2017-03-25 22:14:00.166678, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000014935,  0.000102810,  0.000105177, 279.018307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000105177,  0.000102810
2017-03-25 22:14:00.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000007999,  0.000102810,  0.000108202, 279.018307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000108202,  0.000102810
2017-03-25 22:14:01.775297, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000007999,  0.000103680,  0.000108202, 271.019307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000108202,  0.000103680
2017-03-25 22:14:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000012669,  0.000103680,  0.000145940, 271.019307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000145940,  0.000103680
2017-03-25 22:14:02.720439, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000012669,  0.000100649,  0.000145940, 283.688307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000145940,  0.000100649
2017-03-25 22:14:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000016503,  0.000100649,  0.000115727, 283.688307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000115727,  0.000100649
2017-03-25 22:14:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000000930,  0.000100649,  0.000111077, 300.191307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000111077,  0.000100649
2017-03-25 22:14:04.029381, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000000930,  0.000096143,  0.000111077, 299.261307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000111077,  0.000096143
2017-03-25 22:14:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000024339,  0.000096143,  0.000166250, 299.261307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000166250,  0.000096143
2017-03-25 22:14:04.940496, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000024339,  0.000100057,  0.000166250, 323.600307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000166250,  0.000100057
2017-03-25 22:14:05.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000032877,  0.000100057,  0.000128203, 323.600307617, S, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000128203,  0.000100057
2017-03-25 22:14:06.027906, slv, 42010afffe8a0002(unknown)/1,  0.000114625,  0.000032877,  0.000125545,  0.000128203, 356.477307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000128203,  0.000125545
2017-03-25 22:14:06.249345, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000032877,  0.000162314,  0.000128203, 356.477307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000128203,  0.000162314
2017-03-25 22:14:06.831509, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000032877,  0.000125169,  0.000128203, 356.477307617, D, 0.000118108, 684, -0.000003158, 11756, 298, 49,  0.000128203,  0.000125169
2017-03-25 22:14:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000016197,  0.000125169,  0.000069072, 356.477307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000069072,  0.000125169
2017-03-25 22:14:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000006556,  0.000125169,  0.000148393, 340.280307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000148393,  0.000125169
2017-03-25 22:14:08.768437, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000006556,  0.000125884,  0.000148393, 333.724307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000148393,  0.000125884
2017-03-25 22:14:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000000914,  0.000125884,  0.000084272, 333.724307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000084272,  0.000125884
2017-03-25 22:14:09.329628, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000000914,  0.000124375,  0.000084272, 334.638307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000084272,  0.000124375
2017-03-25 22:14:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000025514,  0.000124375,  0.000095876, 334.638307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000095876,  0.000124375
2017-03-25 22:14:10.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000002354,  0.000124375,  0.000130673, 309.124307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000130673,  0.000124375
2017-03-25 22:14:11.211439, slv, 42010afffe8a0002(unknown)/1,  0.000115718, -0.000002354,  0.000145982,  0.000130673, 306.770307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000130673,  0.000145982
2017-03-25 22:14:11.798067, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000002354,  0.000106449,  0.000130673, 306.770307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000130673,  0.000106449
2017-03-25 22:14:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000034514,  0.000106449,  0.000169901, 306.770307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000169901,  0.000106449
2017-03-25 22:14:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000022973,  0.000106449,  0.000107879, 341.284307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000107879,  0.000106449
2017-03-25 22:14:13.751883, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000022973,  0.000134316,  0.000107879, 364.257307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000107879,  0.000134316
2017-03-25 22:14:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000008928,  0.000134316,  0.000106159, 364.257307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000106159,  0.000134316
2017-03-25 22:14:14.642775, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000008928,  0.000125188,  0.000106159, 355.329307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000106159,  0.000125188
2017-03-25 22:14:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000015417,  0.000125188,  0.000094999, 355.329307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000094999,  0.000125188
2017-03-25 22:14:15.908320, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000015239,  0.000125188,  0.000106553, 339.912307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000106553,  0.000125188
2017-03-25 22:14:16.634671, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000015239,  0.000097424,  0.000106553, 324.673307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000106553,  0.000097424
2017-03-25 22:14:16.647520, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000015239,  0.000116947,  0.000106553, 324.673307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000106553,  0.000116947
2017-03-25 22:14:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000017799,  0.000116947,  0.000089627, 324.673307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000089627,  0.000116947
2017-03-25 22:14:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000012168,  0.000116947,  0.000117564, 306.874307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000117564,  0.000116947
2017-03-25 22:14:18.184030, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000012168,  0.000101715,  0.000117564, 294.706307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000117564,  0.000101715
2017-03-25 22:14:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000002475,  0.000101715,  0.000118834, 294.706307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000118834,  0.000101715
2017-03-25 22:14:19.522585, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000002475,  0.000105650,  0.000118834, 297.181307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000118834,  0.000105650
2017-03-25 22:14:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000018561,  0.000105650,  0.000149583, 297.181307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000149583,  0.000105650
2017-03-25 22:14:20.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000018720,  0.000105650,  0.000119078, 315.742307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000119078,  0.000105650
2017-03-25 22:14:21.198767, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000018720,  0.000064475,  0.000119078, 334.462307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000119078,  0.000064475
2017-03-25 22:14:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000017222,  0.000064475,  0.000146373, 334.462307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000146373,  0.000064475
2017-03-25 22:14:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000014477,  0.000064475,  0.000113375, 351.684307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000113375,  0.000064475
2017-03-25 22:14:23.028395, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000014477,  0.000102601,  0.000113375, 366.161307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000113375,  0.000102601
2017-03-25 22:14:23.654357, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000014477,  0.000094687,  0.000113375, 366.161307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000113375,  0.000094687
2017-03-25 22:14:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000018796,  0.000094687,  0.000154626, 366.161307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000154626,  0.000094687
2017-03-25 22:14:24.161930, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000018796,  0.000102134,  0.000154626, 384.957307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000154626,  0.000102134
2017-03-25 22:14:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000013248,  0.000102134,  0.000101912, 384.957307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000101912,  0.000102134
2017-03-25 22:14:25.174194, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000013248,  0.000119754,  0.000101912, 398.205307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000101912,  0.000119754
2017-03-25 22:14:25.372122, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000013248,  0.000107031,  0.000101912, 398.205307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000101912,  0.000107031
2017-03-25 22:14:25.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000007836,  0.000107031,  0.000112431, 398.205307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000112431,  0.000107031
2017-03-25 22:14:25.999266, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000007836,  0.000107493,  0.000112431, 390.369307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000112431,  0.000107493
2017-03-25 22:14:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000006257,  0.000107493,  0.000104905, 390.369307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000104905,  0.000107493
2017-03-25 22:14:27.416918, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000006257,  0.000137302,  0.000104905, 384.112307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000104905,  0.000137302
2017-03-25 22:14:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000014523,  0.000137302,  0.000095789, 384.112307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000095789,  0.000137302
2017-03-25 22:14:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000016823,  0.000137302,  0.000100314, 369.589307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000100314,  0.000137302
2017-03-25 22:14:29.201741, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000016823,  0.000102534,  0.000100314, 352.766307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000100314,  0.000102534
2017-03-25 22:14:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000014299,  0.000102534,  0.000100780, 352.766307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000100780,  0.000102534
2017-03-25 22:14:30.343225, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000014299,  0.000126626,  0.000100780, 338.467307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000100780,  0.000126626
2017-03-25 22:14:30.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000024225,  0.000126626,  0.000080293, 338.467307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000080293,  0.000126626
2017-03-25 22:14:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000007671,  0.000126626,  0.000133777, 314.242307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000133777,  0.000126626
2017-03-25 22:14:31.952192, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000007671,  0.000122434,  0.000133777, 306.571307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000133777,  0.000122434
2017-03-25 22:14:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000008828,  0.000122434,  0.000078077, 306.571307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000078077,  0.000122434
2017-03-25 22:14:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000015495,  0.000122434,  0.000120540, 297.743307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000120540,  0.000122434
2017-03-25 22:14:33.928307, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000015495,  0.000095985,  0.000120540, 282.248307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000120540,  0.000095985
2017-03-25 22:14:34.133680, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000015495,  0.000081911,  0.000120540, 282.248307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000120540,  0.000081911
2017-03-25 22:14:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000007516,  0.000081911,  0.000093929, 282.248307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000093929,  0.000081911
2017-03-25 22:14:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000008084,  0.000081911,  0.000151635, 274.732307617, S, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000151635,  0.000081911
2017-03-25 22:14:35.923997, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000008084,  0.000095702,  0.000151635, 282.816307617, D, 0.000115522, 766, 0.000003674, 13510, 295, 26,  0.000151635,  0.000095702
2017-03-25 22:14:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000022634,  0.000095702,  0.000122995, 282.816307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000122995,  0.000095702
2017-03-25 22:14:37.508614, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000022634,  0.000091821,  0.000122995, 305.450307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000122995,  0.000091821
2017-03-25 22:14:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000007569,  0.000091821,  0.000121484, 305.450307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000121484,  0.000091821
2017-03-25 22:14:38.659124, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000007569,  0.000106261,  0.000121484, 313.019307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000121484,  0.000106261
2017-03-25 22:14:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000015961,  0.000106261,  0.000075886, 313.019307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000075886,  0.000106261
2017-03-25 22:14:39.758287, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000015961,  0.000104093,  0.000075886, 297.058307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000075886,  0.000104093
2017-03-25 22:14:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000007597,  0.000104093,  0.000137950, 297.058307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000137950,  0.000104093
2017-03-25 22:14:40.253946, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000007597,  0.000111284,  0.000137950, 289.461307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000137950,  0.000111284
2017-03-25 22:14:40.491689, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000007597,  0.000096193,  0.000137950, 289.461307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000137950,  0.000096193
2017-03-25 22:14:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000026886,  0.000096193,  0.000144645, 289.461307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000144645,  0.000096193
2017-03-25 22:14:41.812129, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000026886,  0.000099753,  0.000144645, 316.347307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000144645,  0.000099753
2017-03-25 22:14:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000039030,  0.000099753,  0.000162311, 316.347307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000162311,  0.000099753
2017-03-25 22:14:42.889885, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000039030,  0.000104791,  0.000162311, 355.377307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000162311,  0.000104791
2017-03-25 22:14:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000001676,  0.000104791,  0.000063524, 355.377307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000063524,  0.000104791
2017-03-25 22:14:43.064411, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000001676,  0.000110600,  0.000063524, 353.701307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000063524,  0.000110600
2017-03-25 22:14:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000012252,  0.000110600,  0.000141299, 353.701307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000141299,  0.000110600
2017-03-25 22:14:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000019667,  0.000110600,  0.000127294, 341.449307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000127294,  0.000110600
2017-03-25 22:14:44.945938, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000019667,  0.000122931,  0.000127294, 361.116307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000127294,  0.000122931
2017-03-25 22:14:45.905362, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000019667,  0.000123589,  0.000127294, 361.116307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000127294,  0.000123589
2017-03-25 22:14:45.907248, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000015647,  0.000123589,  0.000070705, 361.116307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000070705,  0.000123589
2017-03-25 22:14:46.666474, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000015647,  0.000118673,  0.000070705, 345.469307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000070705,  0.000118673
2017-03-25 22:14:46.908275, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000039330,  0.000118673,  0.000079890, 345.469307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000079890,  0.000118673
2017-03-25 22:14:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000011425,  0.000118673,  0.000126445, 306.139307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000126445,  0.000118673
2017-03-25 22:14:48.501606, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000011425,  0.000085696,  0.000126445, 294.714307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000126445,  0.000085696
2017-03-25 22:14:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000018043,  0.000085696,  0.000138605, 294.714307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000138605,  0.000085696
2017-03-25 22:14:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000032824,  0.000085696,  0.000155784, 312.757307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000155784,  0.000085696
2017-03-25 22:14:50.351863, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000032824,  0.000101234,  0.000155784, 345.581307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000155784,  0.000101234
2017-03-25 22:14:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000017388,  0.000101234,  0.000107777, 345.581307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000107777,  0.000101234
2017-03-25 22:14:51.104701, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000017388,  0.000100718,  0.000107777, 362.969307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000107777,  0.000100718
2017-03-25 22:14:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000006339,  0.000100718,  0.000108407, 362.969307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000108407,  0.000100718
2017-03-25 22:14:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000008864,  0.000100718,  0.000102759, 356.630307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000102759,  0.000100718
2017-03-25 22:14:52.952657, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000008864,  0.000110116,  0.000102759, 347.766307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000102759,  0.000110116
2017-03-25 22:14:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000006086,  0.000110116,  0.000138166, 347.766307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000138166,  0.000110116
2017-03-25 22:14:54.339265, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000006086,  0.000108231,  0.000138166, 353.852307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000138166,  0.000108231
2017-03-25 22:14:54.430586, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000006086,  0.000121819,  0.000138166, 353.852307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000138166,  0.000121819
2017-03-25 22:14:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000000255,  0.000121819,  0.000090134, 353.852307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000090134,  0.000121819
2017-03-25 22:14:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000018340,  0.000121819,  0.000102194, 353.597307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000102194,  0.000121819
2017-03-25 22:14:55.954653, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000018340,  0.000108318,  0.000102194, 335.257307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000102194,  0.000108318
2017-03-25 22:14:56.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000018911,  0.000108318,  0.000089042, 335.257307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000089042,  0.000108318
2017-03-25 22:14:57.170641, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000018911,  0.000120639,  0.000089042, 316.346307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000089042,  0.000120639
2017-03-25 22:14:57.887851, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000018911,  0.000102968,  0.000089042, 316.346307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000089042,  0.000102968
2017-03-25 22:14:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000019637,  0.000102968,  0.000100425, 316.346307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000100425,  0.000102968
2017-03-25 22:14:57.919382, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000019637,  0.000092162,  0.000100425, 296.709307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000100425,  0.000092162
2017-03-25 22:14:58.147599, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000019637,  0.000101002,  0.000100425, 296.709307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000100425,  0.000101002
2017-03-25 22:14:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000011857,  0.000101002,  0.000103712, 296.709307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000103712,  0.000101002
2017-03-25 22:14:59.062608, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000011857,  0.000099345,  0.000103712, 284.852307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000103712,  0.000099345
2017-03-25 22:14:59.721238, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000011857,  0.000096812,  0.000103712, 284.852307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000103712,  0.000096812
2017-03-25 22:14:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000001749,  0.000096812,  0.000126722, 284.852307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000126722,  0.000096812
2017-03-25 22:15:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000009287,  0.000096812,  0.000118396, 286.601307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000118396,  0.000096812
2017-03-25 22:15:01.366961, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000009287,  0.000099705,  0.000118396, 295.888307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000118396,  0.000099705
2017-03-25 22:15:01.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000012313,  0.000099705,  0.000132639, 295.888307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000132639,  0.000099705
2017-03-25 22:15:02.066619, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000012313,  0.000110666,  0.000132639, 308.201307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000132639,  0.000110666
2017-03-25 22:15:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000000832,  0.000110666,  0.000092006, 308.201307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000092006,  0.000110666
2017-03-25 22:15:03.866621, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000000832,  0.000103813,  0.000092006, 307.369307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000092006,  0.000103813
2017-03-25 22:15:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000011440,  0.000103813,  0.000111405, 307.369307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000111405,  0.000103813
2017-03-25 22:15:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000005393,  0.000103813,  0.000125619, 295.929307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000125619,  0.000103813
2017-03-25 22:15:05.121188, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000005393,  0.000098839,  0.000125619, 301.322307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000125619,  0.000098839
2017-03-25 22:15:05.796932, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000005393,  0.000101269,  0.000125619, 301.322307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000125619,  0.000101269
2017-03-25 22:15:05.802077, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000005393,  0.000086678,  0.000125619, 301.322307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000125619,  0.000086678
2017-03-25 22:15:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000022208,  0.000086678,  0.000144857, 301.322307617, S, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000144857,  0.000086678
2017-03-25 22:15:06.846929, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000022208,  0.000093722,  0.000144857, 323.530307617, D, 0.000115281, 466, -0.000002455, 15686, 333, 34,  0.000144857,  0.000093722
2017-03-25 22:15:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000002350,  0.000093722,  0.000085722, 323.530307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000085722,  0.000093722
2017-03-25 22:15:07.107277, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000002350,  0.000143332,  0.000085722, 325.880307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000085722,  0.000143332
2017-03-25 22:15:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000004217,  0.000143332,  0.000148651, 325.880307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000148651,  0.000143332
2017-03-25 22:15:08.262817, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000004217,  0.000118043,  0.000148651, 330.097307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000148651,  0.000118043
2017-03-25 22:15:08.406696, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000004217,  0.000123669,  0.000148651, 330.097307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000148651,  0.000123669
2017-03-25 22:15:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000006327,  0.000123669,  0.000090512, 330.097307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000090512,  0.000123669
2017-03-25 22:15:09.162428, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000006327,  0.000094636,  0.000090512, 336.424307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000090512,  0.000094636
2017-03-25 22:15:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000007869,  0.000094636,  0.000120780, 336.424307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000120780,  0.000094636
2017-03-25 22:15:10.555608, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000007869,  0.000103427,  0.000120780, 328.555307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000120780,  0.000103427
2017-03-25 22:15:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000007854,  0.000103427,  0.000090379, 328.555307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000090379,  0.000103427
2017-03-25 22:15:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000013618,  0.000103427,  0.000109075, 320.701307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000109075,  0.000103427
2017-03-25 22:15:12.019697, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000013618,  0.000099609,  0.000109075, 307.083307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000109075,  0.000099609
2017-03-25 22:15:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000005908,  0.000099609,  0.000105719, 307.083307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000105719,  0.000099609
2017-03-25 22:15:13.853179, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000005908,  0.000106321,  0.000105719, 301.175307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000105719,  0.000106321
2017-03-25 22:15:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000013818,  0.000106321,  0.000148323, 301.175307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000148323,  0.000106321
2017-03-25 22:15:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000007930,  0.000106321,  0.000093817, 314.993307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000093817,  0.000106321
2017-03-25 22:15:15.420733, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000007930,  0.000099688,  0.000093817, 322.923307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000093817,  0.000099688
2017-03-25 22:15:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000002420,  0.000099688,  0.000127439, 322.923307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000127439,  0.000099688
2017-03-25 22:15:16.766257, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000002420,  0.000100180,  0.000127439, 320.503307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000127439,  0.000100180
2017-03-25 22:15:16.908872, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000007583,  0.000100180,  0.000083188, 320.503307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000083188,  0.000100180
2017-03-25 22:15:17.558957, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000007583,  0.000094550,  0.000083188, 312.920307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000083188,  0.000094550
2017-03-25 22:15:17.887539, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000007583,  0.000095116,  0.000083188, 312.920307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000083188,  0.000095116
2017-03-25 22:15:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000010468,  0.000095116,  0.000162871, 312.920307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000162871,  0.000095116
2017-03-25 22:15:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000021852,  0.000095116,  0.000105407, 323.388307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000105407,  0.000095116
2017-03-25 22:15:19.068110, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000021852,  0.000121068,  0.000105407, 345.240307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000105407,  0.000121068
2017-03-25 22:15:19.710877, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000021852,  0.000116214,  0.000105407, 345.240307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000105407,  0.000116214
2017-03-25 22:15:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000007301,  0.000116214,  0.000133595, 345.240307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000133595,  0.000116214
2017-03-25 22:15:20.792165, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000007301,  0.000100871,  0.000133595, 352.541307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000133595,  0.000100871
2017-03-25 22:15:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000043759,  0.000100871,  0.000178179, 352.541307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000178179,  0.000100871
2017-03-25 22:15:21.820585, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000043759,  0.000109378,  0.000178179, 396.300307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000178179,  0.000109378
2017-03-25 22:15:21.849867, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000043759,  0.000134731,  0.000178179, 396.300307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000178179,  0.000134731
2017-03-25 22:15:21.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000034935,  0.000134731,  0.000116854, 396.300307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000116854,  0.000134731
2017-03-25 22:15:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000031376,  0.000134731,  0.000046433, 431.235307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000046433,  0.000134731
2017-03-25 22:15:23.022291, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000031376,  0.000098080,  0.000046433, 399.859307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000046433,  0.000098080
2017-03-25 22:15:23.574753, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000031376,  0.000124597,  0.000046433, 399.859307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000046433,  0.000124597
2017-03-25 22:15:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000013083,  0.000124597,  0.000152927, 399.859307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000152927,  0.000124597
2017-03-25 22:15:24.819855, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000013083,  0.000126986,  0.000152927, 386.776307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000152927,  0.000126986
2017-03-25 22:15:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000005341,  0.000126986,  0.000082771, 386.776307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000082771,  0.000126986
2017-03-25 22:15:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000012949,  0.000126986,  0.000168147, 392.117307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000168147,  0.000126986
2017-03-25 22:15:26.709474, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000012949,  0.000109777,  0.000168147, 405.066307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000168147,  0.000109777
2017-03-25 22:15:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000005243,  0.000109777,  0.000067780, 405.066307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000067780,  0.000109777
2017-03-25 22:15:27.293396, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000005243,  0.000099603,  0.000067780, 410.309307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000067780,  0.000099603
2017-03-25 22:15:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000003085,  0.000099603,  0.000151887, 410.309307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000151887,  0.000099603
2017-03-25 22:15:28.766559, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000003085,  0.000104256,  0.000151887, 407.224307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000151887,  0.000104256
2017-03-25 22:15:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000018132,  0.000104256,  0.000110080, 407.224307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000110080,  0.000104256
2017-03-25 22:15:29.571002, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000018132,  0.000116904,  0.000110080, 425.356307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000110080,  0.000116904
2017-03-25 22:15:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000011866,  0.000116904,  0.000139370, 425.356307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000139370,  0.000116904
2017-03-25 22:15:30.813478, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000011866,  0.000104062,  0.000139370, 437.222307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000139370,  0.000104062
2017-03-25 22:15:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000000640,  0.000104062,  0.000087825, 437.222307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000087825,  0.000104062
2017-03-25 22:15:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000044539,  0.000104062,  0.000227241, 437.862307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000227241,  0.000104062
2017-03-25 22:15:31.932146, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000044539,  0.000104102,  0.000227241, 482.401307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000227241,  0.000104102
2017-03-25 22:15:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000032852,  0.000104102,  0.000064931, 482.401307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000064931,  0.000104102
2017-03-25 22:15:33.436114, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000032852,  0.000114408,  0.000064931, 515.253307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000064931,  0.000114408
2017-03-25 22:15:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000016823,  0.000114408,  0.000128593, 515.253307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000128593,  0.000114408
2017-03-25 22:15:34.478490, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000016823,  0.000118910,  0.000128593, 498.430307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000128593,  0.000118910
2017-03-25 22:15:34.851664, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000016823,  0.000136246,  0.000128593, 498.430307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000128593,  0.000136246
2017-03-25 22:15:34.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000023755,  0.000136246,  0.000051407, 498.430307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000051407,  0.000136246
2017-03-25 22:15:35.031242, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000023755,  0.000116567,  0.000051407, 474.675307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000051407,  0.000116567
2017-03-25 22:15:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000046652,  0.000116567,  0.000082827, 474.675307617, S, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000082827,  0.000116567
2017-03-25 22:15:36.078738, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000046652,  0.000115983,  0.000082827, 428.023307617, D, 0.000114035, 640, 0.000001357, 18110, 322, 26,  0.000082827,  0.000115983
2017-03-25 22:15:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000025368,  0.000115983,  0.000093543, 428.023307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000093543,  0.000115983
2017-03-25 22:15:37.496526, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000025368,  0.000129324,  0.000093543, 402.655307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000093543,  0.000129324
2017-03-25 22:15:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000007896,  0.000129324,  0.000148889, 402.655307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000148889,  0.000129324
2017-03-25 22:15:37.936251, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000007896,  0.000119798,  0.000148889, 410.551307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000148889,  0.000119798
2017-03-25 22:15:38.139281, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000007896,  0.000130066,  0.000148889, 410.551307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000148889,  0.000130066
2017-03-25 22:15:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000003517,  0.000130066,  0.000071111, 410.551307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000071111,  0.000130066
2017-03-25 22:15:39.700840, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000003517,  0.000115344,  0.000071111, 407.034307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000071111,  0.000115344
2017-03-25 22:15:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000011141,  0.000115344,  0.000134197, 407.034307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000134197,  0.000115344
2017-03-25 22:15:40.896352, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000011141,  0.000106485,  0.000134197, 395.893307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000134197,  0.000106485
2017-03-25 22:15:40.907284, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000023372,  0.000106485,  0.000046579, 395.893307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000046579,  0.000106485
2017-03-25 22:15:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000032650,  0.000106485,  0.000115531, 372.521307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000115531,  0.000106485
2017-03-25 22:15:42.492440, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000032650,  0.000109701,  0.000115531, 339.871307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000115531,  0.000109701
2017-03-25 22:15:42.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000029009,  0.000109701,  0.000053903, 339.871307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000053903,  0.000109701
2017-03-25 22:15:43.517900, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000029009,  0.000105037,  0.000053903, 310.862307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000053903,  0.000105037
2017-03-25 22:15:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000001437,  0.000105037,  0.000170441, 310.862307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000170441,  0.000105037
2017-03-25 22:15:44.546711, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000001437,  0.000146548,  0.000170441, 309.425307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000170441,  0.000146548
2017-03-25 22:15:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000031387,  0.000146548,  0.000119362, 309.425307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000119362,  0.000146548
2017-03-25 22:15:45.710274, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000031387,  0.000121231,  0.000119362, 340.812307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000119362,  0.000121231
2017-03-25 22:15:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000011084,  0.000121231,  0.000130325, 340.812307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000130325,  0.000121231
2017-03-25 22:15:46.081121, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000011084,  0.000097186,  0.000130325, 351.896307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000130325,  0.000097186
2017-03-25 22:15:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000001912,  0.000097186,  0.000093820, 351.896307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000093820,  0.000097186
2017-03-25 22:15:47.902491, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000001912,  0.000120944,  0.000093820, 349.984307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000093820,  0.000120944
2017-03-25 22:15:47.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000021552,  0.000120944,  0.000091038, 349.984307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000091038,  0.000120944
2017-03-25 22:15:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000023310,  0.000120944,  0.000090250, 328.432307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000090250,  0.000120944
2017-03-25 22:15:49.394566, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000023310,  0.000118436,  0.000090250, 305.122307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000090250,  0.000118436
2017-03-25 22:15:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000011388,  0.000118436,  0.000160309, 305.122307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000160309,  0.000118436
2017-03-25 22:15:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000018776,  0.000118436,  0.000104900, 316.510307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000104900,  0.000118436
2017-03-25 22:15:50.945848, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000018776,  0.000094714,  0.000104900, 335.286307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000104900,  0.000094714
2017-03-25 22:15:51.409817, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000018776,  0.000088635,  0.000104900, 335.286307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000104900,  0.000088635
2017-03-25 22:15:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000004582,  0.000088635,  0.000131498, 335.286307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000131498,  0.000088635
2017-03-25 22:15:51.983038, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000004582,  0.000091258,  0.000131498, 339.868307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000131498,  0.000091258
2017-03-25 22:15:52.562731, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000004582,  0.000137928,  0.000131498, 339.868307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000131498,  0.000137928
2017-03-25 22:15:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000018382,  0.000137928,  0.000058556, 339.868307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000058556,  0.000137928
2017-03-25 22:15:53.055824, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000018382,  0.000123286,  0.000058556, 321.486307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000058556,  0.000123286
2017-03-25 22:15:53.907265, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000053416,  0.000123286,  0.000061426, 321.486307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000061426,  0.000123286
2017-03-25 22:15:54.801432, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000053416,  0.000120211,  0.000061426, 268.070307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000061426,  0.000120211
2017-03-25 22:15:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000029414,  0.000120211,  0.000106198, 268.070307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000106198,  0.000120211
2017-03-25 22:15:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000000482,  0.000120211,  0.000118940, 238.656307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000118940,  0.000120211
2017-03-25 22:15:55.933261, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000000482,  0.000108716,  0.000118940, 238.174307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000118940,  0.000108716
2017-03-25 22:15:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000014228,  0.000108716,  0.000135452, 238.174307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000135452,  0.000108716
2017-03-25 22:15:57.671342, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000014228,  0.000087905,  0.000135452, 252.402307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000135452,  0.000087905
2017-03-25 22:15:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000009648,  0.000087905,  0.000109609, 252.402307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000109609,  0.000087905
2017-03-25 22:15:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000018161,  0.000087905,  0.000079830, 262.050307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000079830,  0.000087905
2017-03-25 22:15:59.306358, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000018161,  0.000102187,  0.000079830, 243.889307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000079830,  0.000102187
2017-03-25 22:15:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000006520,  0.000102187,  0.000158792, 243.889307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000158792,  0.000102187
2017-03-25 22:16:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000040000,  0.000102187,  0.000146611, 250.409307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000146611,  0.000102187
2017-03-25 22:16:01.022130, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000040000,  0.000094939,  0.000146611, 290.409307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000146611,  0.000094939
2017-03-25 22:16:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000017337,  0.000094939,  0.000113360, 290.409307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000113360,  0.000094939
2017-03-25 22:16:02.233221, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000017337,  0.000089257,  0.000113360, 307.746307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000113360,  0.000089257
2017-03-25 22:16:02.672508, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000017337,  0.000085910,  0.000113360, 307.746307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000113360,  0.000085910
2017-03-25 22:16:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000022384,  0.000085910,  0.000066849, 307.746307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000066849,  0.000085910
2017-03-25 22:16:03.630725, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000022384,  0.000085786,  0.000066849, 285.362307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000066849,  0.000085786
2017-03-25 22:16:03.908251, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000021719,  0.000085786,  0.000114096, 285.362307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000114096,  0.000085786
2017-03-25 22:16:03.960470, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000021719,  0.000107579,  0.000114096, 263.643307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000114096,  0.000107579
2017-03-25 22:16:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000039865,  0.000107579,  0.000189349, 263.643307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000189349,  0.000107579
2017-03-25 22:16:05.903658, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000039865,  0.000096023,  0.000189349, 303.508307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000189349,  0.000096023
2017-03-25 22:16:05.903892, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000039865,  0.000053266,  0.000189349, 303.508307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000189349,  0.000053266
2017-03-25 22:16:05.907258, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000023230,  0.000053266,  0.000081085, 303.508307617, S, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000081085,  0.000053266
2017-03-25 22:16:06.606870, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000023230,  0.000139383,  0.000081085, 326.738307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000081085,  0.000139383
2017-03-25 22:16:06.729527, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000023230,  0.000110333,  0.000081085, 326.738307617, D, 0.000112993, 491, 0.000003483, 20411, 382, 63,  0.000081085,  0.000110333
2017-03-25 22:16:06.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000021137,  0.000110333,  0.000101071, 326.738307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000101071,  0.000110333
2017-03-25 22:16:07.777432, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000021137,  0.000103132,  0.000101071, 305.601307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000101071,  0.000103132
2017-03-25 22:16:07.897901, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000021137,  0.000112745,  0.000101071, 305.601307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000101071,  0.000112745
2017-03-25 22:16:07.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000019688,  0.000112745,  0.000083568, 305.601307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000083568,  0.000112745
2017-03-25 22:16:08.460189, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000019688,  0.000092618,  0.000083568, 285.913307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000083568,  0.000092618
2017-03-25 22:16:08.908250, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000030232,  0.000092618,  0.000079436, 285.913307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000079436,  0.000092618
2017-03-25 22:16:09.710891, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000030232,  0.000086468,  0.000079436, 255.681307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000079436,  0.000086468
2017-03-25 22:16:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000008760,  0.000086468,  0.000125880, 255.681307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000125880,  0.000086468
2017-03-25 22:16:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000006176,  0.000086468,  0.000108900, 246.921307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000108900,  0.000086468
2017-03-25 22:16:11.392816, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000006176,  0.000120005,  0.000108900, 253.097307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000108900,  0.000120005
2017-03-25 22:16:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000047001,  0.000120005,  0.000207335, 253.097307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000207335,  0.000120005
2017-03-25 22:16:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000047784,  0.000120005,  0.000110270, 300.098307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000110270,  0.000120005
2017-03-25 22:16:13.150387, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000047784,  0.000097190,  0.000110270, 347.882307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000110270,  0.000097190
2017-03-25 22:16:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000016960,  0.000097190,  0.000145657, 347.882307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000145657,  0.000097190
2017-03-25 22:16:13.997108, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000016960,  0.000112194,  0.000145657, 364.842307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000145657,  0.000112194
2017-03-25 22:16:14.704355, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000016960,  0.000100697,  0.000145657, 364.842307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000145657,  0.000100697
2017-03-25 22:16:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000013655,  0.000100697,  0.000103947, 364.842307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000103947,  0.000100697
2017-03-25 22:16:15.490629, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000013655,  0.000104870,  0.000103947, 378.497307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000103947,  0.000104870
2017-03-25 22:16:15.500653, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000013655,  0.000077853,  0.000103947, 378.497307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000103947,  0.000077853
2017-03-25 22:16:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000005592,  0.000077853,  0.000129674, 378.497307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000129674,  0.000077853
2017-03-25 22:16:16.578739, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000005592,  0.000143795,  0.000129674, 384.089307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000129674,  0.000143795
2017-03-25 22:16:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000007956,  0.000143795,  0.000076719, 384.089307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000076719,  0.000143795
2017-03-25 22:16:17.186265, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000007956,  0.000143195,  0.000076719, 376.133307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000076719,  0.000143195
2017-03-25 22:16:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000012170,  0.000143195,  0.000121478, 376.133307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000121478,  0.000143195
2017-03-25 22:16:18.688387, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000012170,  0.000120304,  0.000121478, 363.963307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000121478,  0.000120304
2017-03-25 22:16:18.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000010095,  0.000120304,  0.000081122, 363.963307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000081122,  0.000120304
2017-03-25 22:16:19.317568, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000010095,  0.000101046,  0.000081122, 353.868307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000081122,  0.000101046
2017-03-25 22:16:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000003798,  0.000101046,  0.000149241, 353.868307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000149241,  0.000101046
2017-03-25 22:16:20.389025, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000003798,  0.000128999,  0.000149241, 357.666307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000149241,  0.000128999
2017-03-25 22:16:20.464180, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000003798,  0.000109901,  0.000149241, 357.666307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000149241,  0.000109901
2017-03-25 22:16:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000002664,  0.000109901,  0.000079187, 357.666307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000079187,  0.000109901
2017-03-25 22:16:21.672860, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000002664,  0.000099310,  0.000079187, 360.330307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000079187,  0.000099310
2017-03-25 22:16:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000014555,  0.000099310,  0.000115185, 360.330307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000115185,  0.000099310
2017-03-25 22:16:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000013556,  0.000099310,  0.000081148, 345.775307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000081148,  0.000099310
2017-03-25 22:16:23.237323, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000013556,  0.000136986,  0.000081148, 332.219307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000081148,  0.000136986
2017-03-25 22:16:23.908277, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000011907,  0.000136986,  0.000118287, 332.219307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000118287,  0.000136986
2017-03-25 22:16:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000007027,  0.000136986,  0.000090712, 320.312307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000090712,  0.000136986
2017-03-25 22:16:25.057934, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000007027,  0.000109053,  0.000090712, 313.285307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000090712,  0.000109053
2017-03-25 22:16:25.398426, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000007027,  0.000097687,  0.000090712, 313.285307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000090712,  0.000097687
2017-03-25 22:16:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000002047,  0.000097687,  0.000127911, 313.285307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000127911,  0.000097687
2017-03-25 22:16:26.700856, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000002047,  0.000103443,  0.000127911, 311.238307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000127911,  0.000103443
2017-03-25 22:16:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000000872,  0.000103443,  0.000096117, 311.238307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000096117,  0.000103443
2017-03-25 22:16:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000013110,  0.000103443,  0.000152289, 312.110307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000152289,  0.000103443
2017-03-25 22:16:28.156363, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000013110,  0.000098403,  0.000152289, 325.220307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000152289,  0.000098403
2017-03-25 22:16:28.212491, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000013110,  0.000097298,  0.000152289, 325.220307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000152289,  0.000097298
2017-03-25 22:16:28.725903, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000013110,  0.000102797,  0.000152289, 325.220307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000152289,  0.000102797
2017-03-25 22:16:28.908656, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000006421,  0.000102797,  0.000083331, 325.220307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000083331,  0.000102797
2017-03-25 22:16:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000001963,  0.000102797,  0.000136115, 331.641307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000136115,  0.000102797
2017-03-25 22:16:30.620590, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000001963,  0.000116751,  0.000136115, 329.678307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000136115,  0.000116751
2017-03-25 22:16:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000001996,  0.000116751,  0.000091488, 329.678307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000091488,  0.000116751
2017-03-25 22:16:31.634837, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000001996,  0.000144610,  0.000091488, 331.674307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000091488,  0.000144610
2017-03-25 22:16:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000016172,  0.000144610,  0.000100178, 331.674307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000100178,  0.000144610
2017-03-25 22:16:32.477864, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000016172,  0.000123178,  0.000100178, 315.502307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000100178,  0.000123178
2017-03-25 22:16:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000006510,  0.000123178,  0.000111016, 315.502307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000111016,  0.000123178
2017-03-25 22:16:33.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000007845,  0.000123178,  0.000128931, 308.992307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000128931,  0.000123178
2017-03-25 22:16:34.315661, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000007845,  0.000105490,  0.000128931, 316.837307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000128931,  0.000105490
2017-03-25 22:16:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000002958,  0.000105490,  0.000101278, 316.837307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000101278,  0.000105490
2017-03-25 22:16:35.330101, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000002958,  0.000096875,  0.000101278, 319.795307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000101278,  0.000096875
2017-03-25 22:16:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000002944,  0.000096875,  0.000117101, 319.795307617, S, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000117101,  0.000096875
2017-03-25 22:16:36.875877, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000002944,  0.000091880,  0.000117101, 316.851307617, D, 0.000113103, 685, -0.000003376, 22973, 316, 51,  0.000117101,  0.000091880
2017-03-25 22:16:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000027966,  0.000091880,  0.000051010, 316.851307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000051010,  0.000091880
2017-03-25 22:16:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000021184,  0.000091880,  0.000130504, 288.885307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000130504,  0.000091880
2017-03-25 22:16:38.836041, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000021184,  0.000065758,  0.000130504, 267.701307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000130504,  0.000065758
2017-03-25 22:16:38.898352, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000021184,  0.000119844,  0.000130504, 267.701307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000130504,  0.000119844
2017-03-25 22:16:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000003040,  0.000119844,  0.000087130, 267.701307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000087130,  0.000119844
2017-03-25 22:16:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000000257,  0.000119844,  0.000135902, 264.661307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000135902,  0.000119844
2017-03-25 22:16:40.564434, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000000257,  0.000104305,  0.000135902, 264.404307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000135902,  0.000104305
2017-03-25 22:16:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000007551,  0.000104305,  0.000102916, 264.404307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000102916,  0.000104305
2017-03-25 22:16:41.086873, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000007551,  0.000150459,  0.000102916, 271.955307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000102916,  0.000150459
2017-03-25 22:16:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000003677,  0.000150459,  0.000128502, 271.955307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000128502,  0.000150459
2017-03-25 22:16:42.399681, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000003677,  0.000117459,  0.000128502, 275.632307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000128502,  0.000117459
2017-03-25 22:16:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112321,  0.000012319,  0.000117459,  0.000120579, 275.632307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000120579,  0.000117459
2017-03-25 22:16:43.747469, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000012319,  0.000109591,  0.000120579, 287.951307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000120579,  0.000109591
2017-03-25 22:16:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000019917,  0.000109591,  0.000144002, 287.951307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000144002,  0.000109591
2017-03-25 22:16:44.027394, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000019917,  0.000117637,  0.000144002, 307.868307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000144002,  0.000117637
2017-03-25 22:16:44.186865, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000019917,  0.000124138,  0.000144002, 307.868307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000144002,  0.000124138
2017-03-25 22:16:44.241707, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000019917,  0.000157910,  0.000144002, 307.868307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000144002,  0.000157910
2017-03-25 22:16:44.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000001004,  0.000157910,  0.000079778, 307.868307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000079778,  0.000157910
2017-03-25 22:16:45.307828, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000001004,  0.000094980,  0.000079778, 306.864307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000079778,  0.000094980
2017-03-25 22:16:45.477272, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000001004,  0.000123407,  0.000079778, 306.864307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000079778,  0.000123407
2017-03-25 22:16:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000018283,  0.000123407,  0.000183308, 306.864307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000183308,  0.000123407
2017-03-25 22:16:46.610021, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000018283,  0.000138807,  0.000183308, 325.147307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000183308,  0.000138807
2017-03-25 22:16:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000018271,  0.000138807,  0.000079834, 325.147307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000079834,  0.000138807
2017-03-25 22:16:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000022791,  0.000138807,  0.000101468, 343.418307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000101468,  0.000138807
2017-03-25 22:16:48.283597, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000022791,  0.000123463,  0.000101468, 320.627307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000101468,  0.000123463
2017-03-25 22:16:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000006788,  0.000123463,  0.000139356, 320.627307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000139356,  0.000123463
2017-03-25 22:16:49.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000007164,  0.000123463,  0.000102583, 327.415307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000102583,  0.000123463
2017-03-25 22:16:49.954813, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000007164,  0.000087947,  0.000102583, 334.579307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000102583,  0.000087947
2017-03-25 22:16:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000016231,  0.000087947,  0.000092410, 334.579307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000092410,  0.000087947
2017-03-25 22:16:51.716710, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000016231,  0.000169100,  0.000092410, 318.348307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000092410,  0.000169100
2017-03-25 22:16:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000014193,  0.000169100,  0.000163267, 318.348307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000163267,  0.000169100
2017-03-25 22:16:52.461420, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000014193,  0.000113551,  0.000163267, 332.541307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000163267,  0.000113551
2017-03-25 22:16:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000009576,  0.000113551,  0.000083493, 332.541307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000083493,  0.000113551
2017-03-25 22:16:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000024925,  0.000113551,  0.000094591, 342.117307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000094591,  0.000113551
2017-03-25 22:16:54.207875, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000024925,  0.000089456,  0.000094591, 317.192307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000094591,  0.000089456
2017-03-25 22:16:54.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000024590,  0.000089456,  0.000084183, 317.192307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000084183,  0.000089456
2017-03-25 22:16:55.178243, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000024590,  0.000095263,  0.000084183, 292.602307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000084183,  0.000095263
2017-03-25 22:16:55.487256, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000024590,  0.000100700,  0.000084183, 292.602307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000084183,  0.000100700
2017-03-25 22:16:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000001647,  0.000100700,  0.000146374, 292.602307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000146374,  0.000100700
2017-03-25 22:16:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000019967,  0.000100700,  0.000120112, 294.249307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000120112,  0.000100700
2017-03-25 22:16:57.054237, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000019967,  0.000107524,  0.000120112, 314.216307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000120112,  0.000107524
2017-03-25 22:16:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000009935,  0.000107524,  0.000126150, 314.216307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000126150,  0.000107524
2017-03-25 22:16:58.364883, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000009935,  0.000091785,  0.000126150, 324.151307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000126150,  0.000091785
2017-03-25 22:16:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000012915,  0.000091785,  0.000074224, 324.151307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000074224,  0.000091785
2017-03-25 22:16:59.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000006510,  0.000091785,  0.000138934, 311.236307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000138934,  0.000091785
2017-03-25 22:16:59.976194, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000006510,  0.000114920,  0.000138934, 304.726307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000138934,  0.000114920
2017-03-25 22:17:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000000813,  0.000114920,  0.000085695, 304.726307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000085695,  0.000114920
2017-03-25 22:17:00.998753, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000000813,  0.000103956,  0.000085695, 303.913307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000085695,  0.000103956
2017-03-25 22:17:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000003747,  0.000103956,  0.000133106, 303.913307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000133106,  0.000103956
2017-03-25 22:17:02.365281, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000003747,  0.000094696,  0.000133106, 300.166307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000133106,  0.000094696
2017-03-25 22:17:02.489858, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000003747,  0.000093258,  0.000133106, 300.166307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000133106,  0.000093258
2017-03-25 22:17:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000002412,  0.000093258,  0.000088200, 300.166307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000088200,  0.000093258
2017-03-25 22:17:03.406827, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000002412,  0.000092846,  0.000088200, 297.754307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000088200,  0.000092846
2017-03-25 22:17:03.787570, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000002412,  0.000090481,  0.000088200, 297.754307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000088200,  0.000090481
2017-03-25 22:17:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000006801,  0.000090481,  0.000123667, 297.754307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000123667,  0.000090481
2017-03-25 22:17:04.755125, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000006801,  0.000095834,  0.000123667, 290.953307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000123667,  0.000095834
2017-03-25 22:17:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000009973,  0.000095834,  0.000121015, 290.953307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000121015,  0.000095834
2017-03-25 22:17:05.509652, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000009973,  0.000110194,  0.000121015, 300.926307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000121015,  0.000110194
2017-03-25 22:17:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000001014,  0.000110194,  0.000105552, 300.926307617, S, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000105552,  0.000110194
2017-03-25 22:17:06.904770, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000001014,  0.000115848,  0.000105552, 301.940307617, D, 0.000111522, 365, -0.000000330, 17007, 326, 35,  0.000105552,  0.000115848
2017-03-25 22:17:06.907276, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000021315,  0.000115848,  0.000076376, 301.940307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000076376,  0.000115848
2017-03-25 22:17:07.417879, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000021315,  0.000103181,  0.000076376, 280.625307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000076376,  0.000103181
2017-03-25 22:17:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000006825,  0.000103181,  0.000134360, 280.625307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000134360,  0.000103181
2017-03-25 22:17:08.132593, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000006825,  0.000087974,  0.000134360, 273.800307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000134360,  0.000087974
2017-03-25 22:17:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000006897,  0.000087974,  0.000103451, 273.800307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000103451,  0.000087974
2017-03-25 22:17:09.589921, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000006897,  0.000126660,  0.000103451, 280.697307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000103451,  0.000126660
2017-03-25 22:17:09.768904, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000006897,  0.000112865,  0.000103451, 280.697307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000103451,  0.000112865
2017-03-25 22:17:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000008203,  0.000112865,  0.000103991, 280.697307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000103991,  0.000112865
2017-03-25 22:17:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000006687,  0.000112865,  0.000133245, 272.494307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000133245,  0.000112865
2017-03-25 22:17:11.005916, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000006687,  0.000085565,  0.000133245, 279.181307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000133245,  0.000085565
2017-03-25 22:17:11.775844, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000006687,  0.000119388,  0.000133245, 279.181307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000133245,  0.000119388
2017-03-25 22:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000003942,  0.000119388,  0.000098545, 279.181307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000098545,  0.000119388
2017-03-25 22:17:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000005137,  0.000119388,  0.000115132, 283.123307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000115132,  0.000119388
2017-03-25 22:17:13.302548, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000005137,  0.000115096,  0.000115132, 277.986307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000115132,  0.000115096
2017-03-25 22:17:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000022317,  0.000115096,  0.000153591, 277.986307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000153591,  0.000115096
2017-03-25 22:17:14.819348, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000022317,  0.000114345,  0.000153591, 300.303307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000153591,  0.000114345
2017-03-25 22:17:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000022723,  0.000114345,  0.000116274, 300.303307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000116274,  0.000114345
2017-03-25 22:17:15.748452, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000022723,  0.000105378,  0.000116274, 323.026307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000116274,  0.000105378
2017-03-25 22:17:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000004618,  0.000105378,  0.000117732, 323.026307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000117732,  0.000105378
2017-03-25 22:17:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000008618,  0.000105378,  0.000089959, 327.644307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000089959,  0.000105378
2017-03-25 22:17:17.329903, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000008618,  0.000093912,  0.000089959, 319.026307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000089959,  0.000093912
2017-03-25 22:17:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000001880,  0.000093912,  0.000131035, 319.026307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000131035,  0.000093912
2017-03-25 22:17:17.912613, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000001880,  0.000103391,  0.000131035, 317.146307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000131035,  0.000103391
2017-03-25 22:17:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000002949,  0.000103391,  0.000087528, 317.146307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000087528,  0.000103391
2017-03-25 22:17:19.011180, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000002949,  0.000115662,  0.000087528, 314.197307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000087528,  0.000115662
2017-03-25 22:17:19.725250, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000002949,  0.000164821,  0.000087528, 314.197307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000087528,  0.000164821
2017-03-25 22:17:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000000643,  0.000164821,  0.000138083, 314.197307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000138083,  0.000164821
2017-03-25 22:17:19.981380, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000000643,  0.000103239,  0.000138083, 314.840307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000138083,  0.000103239
2017-03-25 22:17:20.751166, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000000643,  0.000127075,  0.000138083, 314.840307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000138083,  0.000127075
2017-03-25 22:17:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000003022,  0.000127075,  0.000092668, 314.840307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000092668,  0.000127075
2017-03-25 22:17:21.226806, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000003022,  0.000108144,  0.000092668, 317.862307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000092668,  0.000108144
2017-03-25 22:17:21.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000002618,  0.000108144,  0.000127264, 317.862307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000127264,  0.000108144
2017-03-25 22:17:22.227582, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000002618,  0.000091146,  0.000127264, 315.244307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000127264,  0.000091146
2017-03-25 22:17:22.743635, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000002618,  0.000088880,  0.000127264, 315.244307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000127264,  0.000088880
2017-03-25 22:17:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000005069,  0.000088880,  0.000087646, 315.244307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000087646,  0.000088880
2017-03-25 22:17:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000005650,  0.000088880,  0.000125920, 310.175307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000125920,  0.000088880
2017-03-25 22:17:24.189507, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000005650,  0.000116675,  0.000125920, 304.525307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000125920,  0.000116675
2017-03-25 22:17:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000002226,  0.000116675,  0.000094530, 304.525307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000094530,  0.000116675
2017-03-25 22:17:25.499179, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000002226,  0.000087544,  0.000094530, 302.299307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000094530,  0.000087544
2017-03-25 22:17:25.582175, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000002226,  0.000108919,  0.000094530, 302.299307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000094530,  0.000108919
2017-03-25 22:17:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000000657,  0.000108919,  0.000128745, 302.299307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000128745,  0.000108919
2017-03-25 22:17:26.338580, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000000657,  0.000112798,  0.000128745, 301.642307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000128745,  0.000112798
2017-03-25 22:17:26.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000015194,  0.000112798,  0.000125871, 301.642307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000125871,  0.000112798
2017-03-25 22:17:27.259454, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000015194,  0.000091969,  0.000125871, 316.836307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000125871,  0.000091969
2017-03-25 22:17:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000057306,  0.000091969,  0.000212998, 316.836307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000212998,  0.000091969
2017-03-25 22:17:28.364746, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000057306,  0.000122306,  0.000212998, 374.142307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000212998,  0.000122306
2017-03-25 22:17:28.487681, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000057306,  0.000119153,  0.000212998, 374.142307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000212998,  0.000119153
2017-03-25 22:17:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000053741,  0.000119153,  0.000120041, 374.142307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000120041,  0.000119153
2017-03-25 22:17:29.533000, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000053741,  0.000099966,  0.000120041, 427.883307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000120041,  0.000099966
2017-03-25 22:17:29.555030, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000053741,  0.000122572,  0.000120041, 427.883307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000120041,  0.000122572
2017-03-25 22:17:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000001796,  0.000122572,  0.000110777, 427.883307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000110777,  0.000122572
2017-03-25 22:17:30.058614, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000001796,  0.000103095,  0.000110777, 429.679307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000110777,  0.000103095
2017-03-25 22:17:30.071217, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000001796,  0.000123293,  0.000110777, 429.679307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000110777,  0.000123293
2017-03-25 22:17:30.847785, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000001796,  0.000107632,  0.000110777, 429.679307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000110777,  0.000107632
2017-03-25 22:17:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000016445,  0.000107632,  0.000083937, 429.679307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000083937,  0.000107632
2017-03-25 22:17:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000013241,  0.000107632,  0.000170115, 413.234307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000170115,  0.000107632
2017-03-25 22:17:32.746392, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000013241,  0.000106888,  0.000170115, 426.475307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000170115,  0.000106888
2017-03-25 22:17:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000007738,  0.000106888,  0.000073087, 426.475307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000073087,  0.000106888
2017-03-25 22:17:33.272001, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000007738,  0.000108067,  0.000073087, 434.213307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000073087,  0.000108067
2017-03-25 22:17:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000025001,  0.000108067,  0.000104803, 434.213307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000104803,  0.000108067
2017-03-25 22:17:34.763129, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000025001,  0.000124766,  0.000104803, 409.212307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000104803,  0.000124766
2017-03-25 22:17:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000010576,  0.000124766,  0.000144076, 409.212307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000144076,  0.000124766
2017-03-25 22:17:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000006025,  0.000124766,  0.000095525, 419.788307617, S, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000095525,  0.000124766
2017-03-25 22:17:36.118773, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000006025,  0.000137801,  0.000095525, 425.813307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000095525,  0.000137801
2017-03-25 22:17:36.823372, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000006025,  0.000159492,  0.000095525, 425.813307617, D, 0.000112928, 645, -0.000000497, 14138, 304, 22,  0.000095525,  0.000159492
2017-03-25 22:17:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000033492,  0.000159492,  0.000065199, 425.813307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000065199,  0.000159492
2017-03-25 22:17:37.551334, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000033492,  0.000118129,  0.000065199, 392.321307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000065199,  0.000118129
2017-03-25 22:17:37.676650, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000033492,  0.000100466,  0.000065199, 392.321307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000065199,  0.000100466
2017-03-25 22:17:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000031266,  0.000100466,  0.000099652, 392.321307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000099652,  0.000100466
2017-03-25 22:17:37.907652, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000031266,  0.000074723,  0.000099652, 361.055307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000099652,  0.000074723
2017-03-25 22:17:38.152411, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000031266,  0.000112335,  0.000099652, 361.055307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000099652,  0.000112335
2017-03-25 22:17:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000000972,  0.000112335,  0.000124604, 361.055307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000124604,  0.000112335
2017-03-25 22:17:39.206768, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000000972,  0.000091426,  0.000124604, 360.083307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000124604,  0.000091426
2017-03-25 22:17:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000011603,  0.000091426,  0.000124012, 360.083307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000124012,  0.000091426
2017-03-25 22:17:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000001530,  0.000091426,  0.000104367, 371.686307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000104367,  0.000091426
2017-03-25 22:17:41.019259, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000001530,  0.000155241,  0.000104367, 373.216307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000104367,  0.000155241
2017-03-25 22:17:41.846645, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000001530,  0.000130041,  0.000104367, 373.216307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000104367,  0.000130041
2017-03-25 22:17:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000007231,  0.000130041,  0.000135681, 373.216307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000135681,  0.000130041
2017-03-25 22:17:41.999359, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000007231,  0.000104595,  0.000135681, 380.447307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000135681,  0.000104595
2017-03-25 22:17:42.525670, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000007231,  0.000124047,  0.000135681, 380.447307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000135681,  0.000124047
2017-03-25 22:17:42.908400, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000000243,  0.000124047,  0.000090934, 380.447307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000090934,  0.000124047
2017-03-25 22:17:43.609067, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000000243,  0.000123871,  0.000090934, 380.690307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000090934,  0.000123871
2017-03-25 22:17:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000009398,  0.000123871,  0.000116760, 380.690307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000116760,  0.000123871
2017-03-25 22:17:44.531402, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000009398,  0.000106016,  0.000116760, 371.292307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000116760,  0.000106016
2017-03-25 22:17:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000008924,  0.000106016,  0.000091906, 371.292307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000091906,  0.000106016
2017-03-25 22:17:45.533257, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000008924,  0.000148271,  0.000091906, 362.368307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000091906,  0.000148271
2017-03-25 22:17:45.617345, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000008924,  0.000124224,  0.000091906, 362.368307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000091906,  0.000124224
2017-03-25 22:17:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000006599,  0.000124224,  0.000121401, 362.368307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000121401,  0.000124224
2017-03-25 22:17:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000019707,  0.000124224,  0.000065743, 355.769307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000065743,  0.000124224
2017-03-25 22:17:47.055640, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000019707,  0.000146544,  0.000065743, 336.062307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000065743,  0.000146544
2017-03-25 22:17:47.503094, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000019707,  0.000130466,  0.000065743, 336.062307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000065743,  0.000130466
2017-03-25 22:17:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000022022,  0.000130466,  0.000116503, 336.062307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000116503,  0.000130466
2017-03-25 22:17:48.896850, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000022022,  0.000095955,  0.000116503, 314.040307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000116503,  0.000095955
2017-03-25 22:17:48.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000026437,  0.000095955,  0.000056475, 314.040307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000056475,  0.000095955
2017-03-25 22:17:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000024283,  0.000095955,  0.000120641, 287.603307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000120641,  0.000095955
2017-03-25 22:17:50.417950, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000024283,  0.000095625,  0.000120641, 263.320307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000120641,  0.000095625
2017-03-25 22:17:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000015286,  0.000095625,  0.000074380, 263.320307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000074380,  0.000095625
2017-03-25 22:17:51.621793, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000015286,  0.000109228,  0.000074380, 248.034307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000074380,  0.000109228
2017-03-25 22:17:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000007009,  0.000109228,  0.000136908, 248.034307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000136908,  0.000109228
2017-03-25 22:17:51.936199, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000007009,  0.000085926,  0.000136908, 241.025307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000136908,  0.000085926
2017-03-25 22:17:52.562319, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000007009,  0.000098040,  0.000136908, 241.025307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000136908,  0.000098040
2017-03-25 22:17:52.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000009804,  0.000098040,  0.000107668, 241.025307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000107668,  0.000098040
2017-03-25 22:17:53.889016, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000009804,  0.000105075,  0.000107668, 250.829307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000107668,  0.000105075
2017-03-25 22:17:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000002098,  0.000105075,  0.000121348, 250.829307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000121348,  0.000105075
2017-03-25 22:17:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000010201,  0.000105075,  0.000123867, 252.927307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000123867,  0.000105075
2017-03-25 22:17:55.248624, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000010201,  0.000074256,  0.000123867, 263.128307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000123867,  0.000074256
2017-03-25 22:17:55.896702, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000010201,  0.000079482,  0.000123867, 263.128307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000123867,  0.000079482
2017-03-25 22:17:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000025034,  0.000079482,  0.000150677, 263.128307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000150677,  0.000079482
2017-03-25 22:17:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000024162,  0.000079482,  0.000121785, 288.162307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000121785,  0.000079482
2017-03-25 22:17:57.726820, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000024162,  0.000089715,  0.000121785, 312.324307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000121785,  0.000089715
2017-03-25 22:17:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000000013,  0.000089715,  0.000102248, 312.324307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000102248,  0.000089715
2017-03-25 22:17:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000000228,  0.000089715,  0.000122084, 312.337307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000122084,  0.000089715
2017-03-25 22:17:59.099009, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000000228,  0.000103150,  0.000122084, 312.565307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000122084,  0.000103150
2017-03-25 22:17:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000026043,  0.000103150,  0.000153835, 312.565307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000153835,  0.000103150
2017-03-25 22:18:00.523437, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000026043,  0.000104652,  0.000153835, 338.608307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000153835,  0.000104652
2017-03-25 22:18:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000007433,  0.000104652,  0.000084962, 338.608307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000084962,  0.000104652
2017-03-25 22:18:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000004344,  0.000104652,  0.000130423, 346.041307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000130423,  0.000104652
2017-03-25 22:18:02.251971, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000004344,  0.000093481,  0.000130423, 341.697307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000130423,  0.000093481
2017-03-25 22:18:02.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000020897,  0.000093481,  0.000135578, 341.697307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000135578,  0.000093481
2017-03-25 22:18:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000012325,  0.000093481,  0.000113413, 362.594307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000113413,  0.000093481
2017-03-25 22:18:04.149799, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000012325,  0.000168933,  0.000113413, 374.919307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000113413,  0.000168933
2017-03-25 22:18:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000011849,  0.000168933,  0.000087455, 374.919307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000087455,  0.000168933
2017-03-25 22:18:05.065073, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000011849,  0.000104431,  0.000087455, 363.070307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000087455,  0.000104431
2017-03-25 22:18:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000005356,  0.000104431,  0.000126720, 363.070307617, S, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000126720,  0.000104431
2017-03-25 22:18:06.149098, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000005356,  0.000101964,  0.000126720, 357.714307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000126720,  0.000101964
2017-03-25 22:18:06.751307, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000005356,  0.000103291,  0.000126720, 357.714307617, D, 0.000112725, 767, 0.000004129, 17692, 336, 57,  0.000126720,  0.000103291
2017-03-25 22:18:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000023728,  0.000103291,  0.000145640, 357.714307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000145640,  0.000103291
2017-03-25 22:18:07.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000039810,  0.000103291,  0.000158804, 381.442307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000158804,  0.000103291
2017-03-25 22:18:08.394530, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000039810,  0.000111679,  0.000158804, 421.252307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000158804,  0.000111679
2017-03-25 22:18:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000005872,  0.000111679,  0.000054475, 421.252307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000054475,  0.000111679
2017-03-25 22:18:09.603791, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000005872,  0.000129899,  0.000054475, 415.380307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000054475,  0.000129899
2017-03-25 22:18:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000042639,  0.000129899,  0.000085485, 415.380307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000085485,  0.000129899
2017-03-25 22:18:10.437011, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000042639,  0.000101859,  0.000085485, 372.741307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000085485,  0.000101859
2017-03-25 22:18:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000007805,  0.000101859,  0.000123853, 372.741307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000123853,  0.000101859
2017-03-25 22:18:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000008017,  0.000101859,  0.000116823, 364.936307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000116823,  0.000101859
2017-03-25 22:18:12.324805, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000008017,  0.000107790,  0.000116823, 372.953307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000116823,  0.000107790
2017-03-25 22:18:12.588273, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000008017,  0.000123307,  0.000116823, 372.953307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000116823,  0.000123307
2017-03-25 22:18:12.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000008767,  0.000123307,  0.000125269, 372.953307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000125269,  0.000123307
2017-03-25 22:18:13.233702, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000008767,  0.000091270,  0.000125269, 381.720307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000125269,  0.000091270
2017-03-25 22:18:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000000447,  0.000091270,  0.000098341, 381.720307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000098341,  0.000091270
2017-03-25 22:18:13.948794, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000000447,  0.000103561,  0.000098341, 381.273307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000098341,  0.000103561
2017-03-25 22:18:14.364906, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000000447,  0.000102082,  0.000098341, 381.273307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000098341,  0.000102082
2017-03-25 22:18:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000003438,  0.000102082,  0.000119017, 381.273307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000119017,  0.000102082
2017-03-25 22:18:15.536567, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000003438,  0.000099607,  0.000119017, 377.835307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000119017,  0.000099607
2017-03-25 22:18:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000027861,  0.000099607,  0.000160526, 377.835307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000160526,  0.000099607
2017-03-25 22:18:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000007416,  0.000099607,  0.000078013, 405.696307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000078013,  0.000099607
2017-03-25 22:18:17.334957, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000007416,  0.000148636,  0.000078013, 413.112307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000078013,  0.000148636
2017-03-25 22:18:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000016837,  0.000148636,  0.000112011, 413.112307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000112011,  0.000148636
2017-03-25 22:18:18.673249, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000016837,  0.000125420,  0.000112011, 396.275307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000112011,  0.000125420
2017-03-25 22:18:18.846519, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000016837,  0.000122412,  0.000112011, 396.275307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000112011,  0.000122412
2017-03-25 22:18:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000014579,  0.000122412,  0.000082680, 396.275307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000082680,  0.000122412
2017-03-25 22:18:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000009627,  0.000122412,  0.000122075, 381.696307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000122075,  0.000122412
2017-03-25 22:18:20.728807, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000009627,  0.000110657,  0.000122075, 372.069307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000122075,  0.000110657
2017-03-25 22:18:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000001435,  0.000110657,  0.000104880, 372.069307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000104880,  0.000110657
2017-03-25 22:18:21.505228, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000001435,  0.000102893,  0.000104880, 373.504307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000104880,  0.000102893
2017-03-25 22:18:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000003685,  0.000102893,  0.000111879, 373.504307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000111879,  0.000102893
2017-03-25 22:18:22.125921, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000003685,  0.000152561,  0.000111879, 369.819307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000111879,  0.000152561
2017-03-25 22:18:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000015254,  0.000152561,  0.000081805, 369.819307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000081805,  0.000152561
2017-03-25 22:18:23.401783, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000015254,  0.000098217,  0.000081805, 354.565307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000081805,  0.000098217
2017-03-25 22:18:23.699205, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000015254,  0.000134320,  0.000081805, 354.565307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000081805,  0.000134320
2017-03-25 22:18:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000002071,  0.000134320,  0.000138119, 354.565307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000138119,  0.000134320
2017-03-25 22:18:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000016612,  0.000134320,  0.000118950, 352.494307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000118950,  0.000134320
2017-03-25 22:18:25.523482, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000016612,  0.000099176,  0.000118950, 369.106307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000118950,  0.000099176
2017-03-25 22:18:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000023536,  0.000099176,  0.000151914, 369.106307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000151914,  0.000099176
2017-03-25 22:18:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000024178,  0.000099176,  0.000120183, 392.642307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000120183,  0.000099176
2017-03-25 22:18:27.113684, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000024178,  0.000135976,  0.000120183, 416.820307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000120183,  0.000135976
2017-03-25 22:18:27.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000006326,  0.000135976,  0.000116315, 416.820307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000116315,  0.000135976
2017-03-25 22:18:28.036968, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000006326,  0.000130152,  0.000116315, 423.146307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000116315,  0.000130152
2017-03-25 22:18:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000017431,  0.000130152,  0.000072987, 423.146307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000072987,  0.000130152
2017-03-25 22:18:29.187895, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000017431,  0.000141789,  0.000072987, 405.715307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000072987,  0.000141789
2017-03-25 22:18:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000001975,  0.000141789,  0.000147490, 405.715307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000147490,  0.000141789
2017-03-25 22:18:30.137519, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000001975,  0.000117879,  0.000147490, 403.740307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000147490,  0.000117879
2017-03-25 22:18:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112360,  0.000030987,  0.000117879,  0.000139082, 403.740307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000139082,  0.000117879
2017-03-25 22:18:31.708749, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000030987,  0.000138819,  0.000139082, 434.727307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000139082,  0.000138819
2017-03-25 22:18:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000000113,  0.000138819,  0.000085779, 434.727307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000085779,  0.000138819
2017-03-25 22:18:32.689557, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000000113,  0.000107727,  0.000085779, 434.614307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000085779,  0.000107727
2017-03-25 22:18:32.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000014528,  0.000107727,  0.000110698, 434.614307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000110698,  0.000107727
2017-03-25 22:18:33.011287, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000014528,  0.000109164,  0.000110698, 420.086307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000110698,  0.000109164
2017-03-25 22:18:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000010899,  0.000109164,  0.000136565, 420.086307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000136565,  0.000109164
2017-03-25 22:18:34.006814, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000010899,  0.000137717,  0.000136565, 430.985307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000136565,  0.000137717
2017-03-25 22:18:34.716040, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000010899,  0.000139751,  0.000136565, 430.985307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000136565,  0.000139751
2017-03-25 22:18:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000003090,  0.000139751,  0.000083131, 430.985307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000083131,  0.000139751
2017-03-25 22:18:34.935328, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000003090,  0.000129341,  0.000083131, 427.895307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000083131,  0.000129341
2017-03-25 22:18:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000017506,  0.000129341,  0.000108430, 427.895307617, S, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000108430,  0.000129341
2017-03-25 22:18:36.846013, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000017506,  0.000102712,  0.000108430, 410.389307617, D, 0.000112719, 490, -0.000002270, 16312, 329, 47,  0.000108430,  0.000102712
2017-03-25 22:18:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000012730,  0.000102712,  0.000092707, 410.389307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000092707,  0.000102712
2017-03-25 22:18:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000010242,  0.000102712,  0.000113292, 397.659307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000113292,  0.000102712
2017-03-25 22:18:38.639198, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000010242,  0.000124047,  0.000113292, 387.417307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000113292,  0.000124047
2017-03-25 22:18:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000018611,  0.000124047,  0.000075951, 387.417307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000075951,  0.000124047
2017-03-25 22:18:39.460544, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000018611,  0.000125220,  0.000075951, 368.806307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000075951,  0.000125220
2017-03-25 22:18:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000020060,  0.000125220,  0.000110318, 368.806307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000110318,  0.000125220
2017-03-25 22:18:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000008478,  0.000125220,  0.000099059, 348.746307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000099059,  0.000125220
2017-03-25 22:18:41.014373, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000008478,  0.000109240,  0.000099059, 340.268307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000099059,  0.000109240
2017-03-25 22:18:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000009641,  0.000109240,  0.000146389, 340.268307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000146389,  0.000109240
2017-03-25 22:18:42.016598, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000009641,  0.000107877,  0.000146389, 349.909307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000146389,  0.000107877
2017-03-25 22:18:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000017702,  0.000107877,  0.000115054, 349.909307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000115054,  0.000107877
2017-03-25 22:18:43.671094, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000017702,  0.000150810,  0.000115054, 367.611307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000115054,  0.000150810
2017-03-25 22:18:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000007751,  0.000150810,  0.000126794, 367.611307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000126794,  0.000150810
2017-03-25 22:18:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000005020,  0.000150810,  0.000089777, 375.362307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000089777,  0.000150810
2017-03-25 22:18:45.112540, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000005020,  0.000099306,  0.000089777, 370.342307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000089777,  0.000099306
2017-03-25 22:18:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000013260,  0.000099306,  0.000110319, 370.342307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000110319,  0.000099306
2017-03-25 22:18:46.378153, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000013260,  0.000127404,  0.000110319, 357.082307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000110319,  0.000127404
2017-03-25 22:18:46.677898, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000013260,  0.000099974,  0.000110319, 357.082307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000110319,  0.000099974
2017-03-25 22:18:46.834335, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000013260,  0.000113853,  0.000110319, 357.082307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000110319,  0.000113853
2017-03-25 22:18:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000017054,  0.000113853,  0.000082002, 357.082307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000082002,  0.000113853
2017-03-25 22:18:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000002645,  0.000113853,  0.000138945, 340.028307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000138945,  0.000113853
2017-03-25 22:18:48.515815, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000002645,  0.000129524,  0.000138945, 337.383307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000138945,  0.000129524
2017-03-25 22:18:48.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000000105,  0.000129524,  0.000087239, 337.383307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000087239,  0.000129524
2017-03-25 22:18:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000016205,  0.000129524,  0.000106902, 337.278307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000106902,  0.000129524
2017-03-25 22:18:49.987063, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000016205,  0.000133856,  0.000106902, 321.073307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000106902,  0.000133856
2017-03-25 22:18:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000015013,  0.000133856,  0.000089842, 321.073307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000089842,  0.000133856
2017-03-25 22:18:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000005692,  0.000133856,  0.000125764, 306.060307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000125764,  0.000133856
2017-03-25 22:18:51.941566, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000005692,  0.000113033,  0.000125764, 300.368307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000125764,  0.000113033
2017-03-25 22:18:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000005748,  0.000113033,  0.000112823, 300.368307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000112823,  0.000113033
2017-03-25 22:18:52.961172, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000005748,  0.000090989,  0.000112823, 306.116307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000112823,  0.000090989
2017-03-25 22:18:53.908325, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000004459,  0.000090989,  0.000123239, 306.116307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000123239,  0.000090989
2017-03-25 22:18:54.605553, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000004459,  0.000094101,  0.000123239, 310.575307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000123239,  0.000094101
2017-03-25 22:18:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000006184,  0.000094101,  0.000091361, 310.575307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000091361,  0.000094101
2017-03-25 22:18:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000006988,  0.000094101,  0.000121502, 304.391307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000121502,  0.000094101
2017-03-25 22:18:56.442381, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000006988,  0.000100964,  0.000121502, 297.403307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000121502,  0.000100964
2017-03-25 22:18:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000000930,  0.000100964,  0.000103424, 297.403307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000103424,  0.000100964
2017-03-25 22:18:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000001041,  0.000100964,  0.000125391, 296.473307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000125391,  0.000100964
2017-03-25 22:18:58.238292, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000001041,  0.000091110,  0.000125391, 297.514307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000125391,  0.000091110
2017-03-25 22:18:58.503199, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000001041,  0.000118141,  0.000125391, 297.514307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000125391,  0.000118141
2017-03-25 22:18:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000007292,  0.000118141,  0.000086727, 297.514307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000086727,  0.000118141
2017-03-25 22:18:59.615598, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000007292,  0.000096220,  0.000086727, 290.222307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000086727,  0.000096220
2017-03-25 22:18:59.708810, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000007292,  0.000097361,  0.000086727, 290.222307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000086727,  0.000097361
2017-03-25 22:18:59.797972, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000007292,  0.000119987,  0.000086727, 290.222307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000086727,  0.000119987
2017-03-25 22:18:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000005783,  0.000119987,  0.000127700, 290.222307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000127700,  0.000119987
2017-03-25 22:19:00.500416, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000005783,  0.000079520,  0.000127700, 284.439307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000127700,  0.000079520
2017-03-25 22:19:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000001834,  0.000079520,  0.000093805, 284.439307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000093805,  0.000079520
2017-03-25 22:19:01.516749, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000001834,  0.000097067,  0.000093805, 282.605307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000093805,  0.000097067
2017-03-25 22:19:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000007140,  0.000097067,  0.000145303, 282.605307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000145303,  0.000097067
2017-03-25 22:19:02.756655, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000007140,  0.000110201,  0.000145303, 289.745307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000145303,  0.000110201
2017-03-25 22:19:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000022412,  0.000110201,  0.000124135, 289.745307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000124135,  0.000110201
2017-03-25 22:19:03.908666, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000023992,  0.000110201,  0.000148451, 312.157307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000148451,  0.000110201
2017-03-25 22:19:04.408670, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000023992,  0.000118775,  0.000148451, 336.149307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000148451,  0.000118775
2017-03-25 22:19:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000006435,  0.000118775,  0.000089308, 336.149307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000089308,  0.000118775
2017-03-25 22:19:04.996157, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000006435,  0.000125189,  0.000089308, 342.584307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000089308,  0.000125189
2017-03-25 22:19:05.216659, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000006435,  0.000099518,  0.000089308, 342.584307617, D, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000089308,  0.000099518
2017-03-25 22:19:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000001211,  0.000099518,  0.000133383, 342.584307617, S, 0.000112336, 434, 0.000001756, 17775, 395, 25,  0.000133383,  0.000099518
2017-03-25 22:19:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000009274,  0.000099518,  0.000073118, 341.373307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000073118,  0.000099518
2017-03-25 22:19:07.190266, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000009274,  0.000117544,  0.000073118, 332.099307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000073118,  0.000117544
2017-03-25 22:19:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000004765,  0.000117544,  0.000142126, 332.099307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000142126,  0.000117544
2017-03-25 22:19:08.773055, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000004765,  0.000136997,  0.000142126, 327.334307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000142126,  0.000136997
2017-03-25 22:19:08.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000002123,  0.000136997,  0.000086699, 327.334307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000086699,  0.000136997
2017-03-25 22:19:09.702644, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000002123,  0.000111260,  0.000086699, 329.457307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000086699,  0.000111260
2017-03-25 22:19:09.895456, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000002123,  0.000090756,  0.000086699, 329.457307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000086699,  0.000090756
2017-03-25 22:19:09.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000018523,  0.000090756,  0.000100732, 329.457307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000100732,  0.000090756
2017-03-25 22:19:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000013882,  0.000090756,  0.000095799, 310.934307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000095799,  0.000090756
2017-03-25 22:19:11.388890, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000013882,  0.000123319,  0.000095799, 297.052307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000095799,  0.000123319
2017-03-25 22:19:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000011461,  0.000123319,  0.000151216, 297.052307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000151216,  0.000123319
2017-03-25 22:19:12.111464, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000011461,  0.000120440,  0.000151216, 308.513307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000151216,  0.000120440
2017-03-25 22:19:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000015362,  0.000120440,  0.000103567, 308.513307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000103567,  0.000120440
2017-03-25 22:19:13.125509, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000015362,  0.000124567,  0.000103567, 323.875307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000103567,  0.000124567
2017-03-25 22:19:13.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000006033,  0.000124567,  0.000132927, 323.875307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000132927,  0.000124567
2017-03-25 22:19:14.172558, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000006033,  0.000097132,  0.000132927, 329.908307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000132927,  0.000097132
2017-03-25 22:19:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000014874,  0.000097132,  0.000121486, 329.908307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000121486,  0.000097132
2017-03-25 22:19:15.897151, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000014874,  0.000063057,  0.000121486, 344.782307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000121486,  0.000063057
2017-03-25 22:19:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000024907,  0.000063057,  0.000152891, 344.782307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000152891,  0.000063057
2017-03-25 22:19:16.565566, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000024907,  0.000098791,  0.000152891, 369.689307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000152891,  0.000098791
2017-03-25 22:19:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000005949,  0.000098791,  0.000083384, 369.689307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000083384,  0.000098791
2017-03-25 22:19:17.054045, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000005949,  0.000115299,  0.000083384, 375.638307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000083384,  0.000115299
2017-03-25 22:19:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000014760,  0.000115299,  0.000111431, 375.638307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000111431,  0.000115299
2017-03-25 22:19:18.044111, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000014760,  0.000098005,  0.000111431, 360.878307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000111431,  0.000098005
2017-03-25 22:19:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000003389,  0.000098005,  0.000105975, 360.878307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000105975,  0.000098005
2017-03-25 22:19:19.012056, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000003389,  0.000116272,  0.000105975, 357.489307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000105975,  0.000116272
2017-03-25 22:19:19.656732, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000003389,  0.000091387,  0.000105975, 357.489307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000105975,  0.000091387
2017-03-25 22:19:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000003398,  0.000091387,  0.000124674, 357.489307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000124674,  0.000091387
2017-03-25 22:19:20.328256, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000003398,  0.000141488,  0.000124674, 360.887307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000124674,  0.000141488
2017-03-25 22:19:20.767234, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000003398,  0.000100826,  0.000124674, 360.887307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000124674,  0.000100826
2017-03-25 22:19:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000010048,  0.000100826,  0.000079144, 360.887307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000079144,  0.000100826
2017-03-25 22:19:21.366375, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000010048,  0.000112865,  0.000079144, 350.839307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000079144,  0.000112865
2017-03-25 22:19:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000021645,  0.000112865,  0.000101593, 350.839307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000101593,  0.000112865
2017-03-25 22:19:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000017213,  0.000112865,  0.000087888, 329.194307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000087888,  0.000112865
2017-03-25 22:19:23.057302, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000017213,  0.000100613,  0.000087888, 311.981307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000087888,  0.000100613
2017-03-25 22:19:23.140654, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000017213,  0.000095718,  0.000087888, 311.981307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000087888,  0.000095718
2017-03-25 22:19:23.576319, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000017213,  0.000095541,  0.000087888, 311.981307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000087888,  0.000095541
2017-03-25 22:19:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000003979,  0.000095541,  0.000127201, 311.981307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000127201,  0.000095541
2017-03-25 22:19:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000004813,  0.000095541,  0.000085358, 308.002307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000085358,  0.000095541
2017-03-25 22:19:25.063093, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000004813,  0.000098363,  0.000085358, 303.189307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000085358,  0.000098363
2017-03-25 22:19:25.411207, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000004813,  0.000090425,  0.000085358, 303.189307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000085358,  0.000090425
2017-03-25 22:19:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000007055,  0.000090425,  0.000150308, 303.189307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000150308,  0.000090425
2017-03-25 22:19:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000009808,  0.000090425,  0.000090235, 310.244307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000090235,  0.000090425
2017-03-25 22:19:26.959213, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000009808,  0.000090714,  0.000090235, 320.052307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000090235,  0.000090714
2017-03-25 22:19:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000005920,  0.000090714,  0.000118519, 320.052307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000118519,  0.000090714
2017-03-25 22:19:28.539032, slv, 42010afffe8a0002(unknown)/1,  0.000109962, -0.000005920,  0.000098075,  0.000118519, 314.132307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000118519,  0.000098075
2017-03-25 22:19:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000028630,  0.000098075,  0.000158834, 314.132307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000158834,  0.000098075
2017-03-25 22:19:28.976169, slv, 42010afffe8a0002(unknown)/1,  0.000110029,  0.000028630,  0.000081574,  0.000158834, 342.762307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000158834,  0.000081574
2017-03-25 22:19:29.226503, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000028630,  0.000102728,  0.000158834, 342.762307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000158834,  0.000102728
2017-03-25 22:19:29.822534, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000028630,  0.000081068,  0.000158834, 342.762307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000158834,  0.000081068
2017-03-25 22:19:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000028969,  0.000081068,  0.000119574, 342.762307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000119574,  0.000081068
2017-03-25 22:19:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000010419,  0.000081068,  0.000080602, 371.731307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000080602,  0.000081068
2017-03-25 22:19:31.499454, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000010419,  0.000113178,  0.000080602, 361.312307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000080602,  0.000113178
2017-03-25 22:19:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000012733,  0.000113178,  0.000165845, 361.312307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000165845,  0.000113178
2017-03-25 22:19:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000003628,  0.000113178,  0.000062360, 374.045307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000062360,  0.000113178
2017-03-25 22:19:33.401584, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000003628,  0.000112228,  0.000062360, 377.673307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000062360,  0.000112228
2017-03-25 22:19:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000011578,  0.000112228,  0.000135146, 377.673307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000135146,  0.000112228
2017-03-25 22:19:34.584979, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000011578,  0.000129151,  0.000135146, 366.095307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000135146,  0.000129151
2017-03-25 22:19:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000003570,  0.000129151,  0.000078082, 366.095307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000078082,  0.000129151
2017-03-25 22:19:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000008129,  0.000129151,  0.000158537, 362.525307617, S, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000158537,  0.000129151
2017-03-25 22:19:36.482263, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000008129,  0.000108332,  0.000158537, 370.654307617, D, 0.000113063, 380, -0.000002301, 11474, 330, 33,  0.000158537,  0.000108332
2017-03-25 22:19:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000018287,  0.000108332,  0.000098750, 370.654307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000098750,  0.000108332
2017-03-25 22:19:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000011904,  0.000108332,  0.000098507, 388.941307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000098507,  0.000108332
2017-03-25 22:19:38.357873, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000011904,  0.000109883,  0.000098507, 377.037307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000098507,  0.000109883
2017-03-25 22:19:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000024528,  0.000109883,  0.000073631, 377.037307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000073631,  0.000109883
2017-03-25 22:19:39.123995, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000024528,  0.000113987,  0.000073631, 352.509307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000073631,  0.000113987
2017-03-25 22:19:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000003835,  0.000113987,  0.000155180, 352.509307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000155180,  0.000113987
2017-03-25 22:19:39.950697, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000003835,  0.000103604,  0.000155180, 356.344307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000155180,  0.000103604
2017-03-25 22:19:40.018922, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000003835,  0.000136304,  0.000155180, 356.344307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000155180,  0.000136304
2017-03-25 22:19:40.278299, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000003835,  0.000136530,  0.000155180, 356.344307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000155180,  0.000136530
2017-03-25 22:19:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000023039,  0.000136530,  0.000112845, 356.344307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000112845,  0.000136530
2017-03-25 22:19:41.827453, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000023039,  0.000100786,  0.000112845, 379.383307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000112845,  0.000100786
2017-03-25 22:19:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000005562,  0.000100786,  0.000099196, 379.383307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000099196,  0.000100786
2017-03-25 22:19:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000022268,  0.000100786,  0.000079664, 373.821307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000079664,  0.000100786
2017-03-25 22:19:42.909378, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000022268,  0.000096938,  0.000079664, 351.553307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000079664,  0.000096938
2017-03-25 22:19:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000009507,  0.000096938,  0.000124497, 351.553307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000124497,  0.000096938
2017-03-25 22:19:44.215800, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000009507,  0.000094864,  0.000124497, 342.046307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000124497,  0.000094864
2017-03-25 22:19:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000004334,  0.000094864,  0.000089594, 342.046307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000089594,  0.000094864
2017-03-25 22:19:45.489569, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000004334,  0.000130420,  0.000089594, 337.712307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000089594,  0.000130420
2017-03-25 22:19:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000002980,  0.000130420,  0.000138908, 337.712307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000138908,  0.000130420
2017-03-25 22:19:46.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000012300,  0.000130420,  0.000108211, 340.692307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000108211,  0.000130420
2017-03-25 22:19:47.239795, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000012300,  0.000092194,  0.000108211, 352.992307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000108211,  0.000092194
2017-03-25 22:19:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000007027,  0.000092194,  0.000128267, 352.992307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000128267,  0.000092194
2017-03-25 22:19:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000003128,  0.000092194,  0.000087805, 360.019307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000087805,  0.000092194
2017-03-25 22:19:49.034491, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000003128,  0.000109776,  0.000087805, 356.891307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000087805,  0.000109776
2017-03-25 22:19:49.298221, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000003128,  0.000095662,  0.000087805, 356.891307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000087805,  0.000095662
2017-03-25 22:19:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000015765,  0.000095662,  0.000102564, 356.891307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000102564,  0.000095662
2017-03-25 22:19:50.016355, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000015765,  0.000165661,  0.000102564, 341.126307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000102564,  0.000165661
2017-03-25 22:19:50.455496, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000015765,  0.000122513,  0.000102564, 341.126307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000102564,  0.000122513
2017-03-25 22:19:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000011960,  0.000122513,  0.000095217, 341.126307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000095217,  0.000122513
2017-03-25 22:19:51.390510, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000011960,  0.000137033,  0.000095217, 329.166307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000095217,  0.000137033
2017-03-25 22:19:51.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000004866,  0.000137033,  0.000117036, 329.166307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000117036,  0.000137033
2017-03-25 22:19:52.547475, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000004866,  0.000086592,  0.000117036, 324.300307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000117036,  0.000086592
2017-03-25 22:19:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000003425,  0.000086592,  0.000098120, 324.300307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000098120,  0.000086592
2017-03-25 22:19:53.585678, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000003425,  0.000123446,  0.000098120, 320.875307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000098120,  0.000123446
2017-03-25 22:19:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000009229,  0.000123446,  0.000142239, 320.875307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000142239,  0.000123446
2017-03-25 22:19:54.211535, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000009229,  0.000098632,  0.000142239, 330.104307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000142239,  0.000098632
2017-03-25 22:19:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000014445,  0.000098632,  0.000108552, 330.104307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000108552,  0.000098632
2017-03-25 22:19:55.451685, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000014445,  0.000085275,  0.000108552, 344.549307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000108552,  0.000085275
2017-03-25 22:19:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000010174,  0.000085275,  0.000133733, 344.549307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000133733,  0.000085275
2017-03-25 22:19:56.908241, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000002939,  0.000085275,  0.000094046, 354.723307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000094046,  0.000085275
2017-03-25 22:19:56.925350, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000002939,  0.000081872,  0.000094046, 357.662307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000094046,  0.000081872
2017-03-25 22:19:57.037900, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000002939,  0.000092875,  0.000094046, 357.662307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000094046,  0.000092875
2017-03-25 22:19:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000013225,  0.000092875,  0.000153704, 357.662307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000153704,  0.000092875
2017-03-25 22:19:58.626125, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000013225,  0.000099818,  0.000153704, 370.887307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000153704,  0.000099818
2017-03-25 22:19:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000007915,  0.000099818,  0.000082822, 370.887307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000082822,  0.000099818
2017-03-25 22:19:59.647775, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000007915,  0.000123543,  0.000082822, 378.802307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000082822,  0.000123543
2017-03-25 22:19:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000000940,  0.000123543,  0.000139823, 378.802307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000139823,  0.000123543
2017-03-25 22:20:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000005483,  0.000123543,  0.000070047, 379.742307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000070047,  0.000123543
2017-03-25 22:20:01.339987, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000005483,  0.000122338,  0.000070047, 374.259307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000070047,  0.000122338
2017-03-25 22:20:01.365195, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000005483,  0.000129611,  0.000070047, 374.259307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000070047,  0.000129611
2017-03-25 22:20:01.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000026349,  0.000129611,  0.000203128, 374.259307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000203128,  0.000129611
2017-03-25 22:20:02.636975, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000026349,  0.000104550,  0.000203128, 400.608307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000203128,  0.000104550
2017-03-25 22:20:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000051739,  0.000104550,  0.000120732, 400.608307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000120732,  0.000104550
2017-03-25 22:20:02.925026, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000051739,  0.000098399,  0.000120732, 452.347307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000120732,  0.000098399
2017-03-25 22:20:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000005847,  0.000098399,  0.000111939, 452.347307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000111939,  0.000098399
2017-03-25 22:20:04.627042, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000005847,  0.000171995,  0.000111939, 458.194307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000111939,  0.000171995
2017-03-25 22:20:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000020728,  0.000171995,  0.000068151, 458.194307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000068151,  0.000171995
2017-03-25 22:20:05.800761, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000020728,  0.000112466,  0.000068151, 437.466307617, D, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000068151,  0.000112466
2017-03-25 22:20:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000020385,  0.000112466,  0.000112943, 437.466307617, S, 0.000111415, 878, 0.000000976, 13625, 340, 26,  0.000112943,  0.000112466
2017-03-25 22:20:06.908300, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000018312,  0.000112466,  0.000072378, 417.081307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000072378,  0.000112466
2017-03-25 22:20:07.272175, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000018312,  0.000138575,  0.000072378, 398.769307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000072378,  0.000138575
2017-03-25 22:20:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000020789,  0.000138575,  0.000107784, 398.769307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000107784,  0.000138575
2017-03-25 22:20:08.871236, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000020789,  0.000102650,  0.000107784, 377.980307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000107784,  0.000102650
2017-03-25 22:20:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000008386,  0.000102650,  0.000096895, 377.980307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000096895,  0.000102650
2017-03-25 22:20:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000005106,  0.000102650,  0.000114261, 369.594307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000114261,  0.000102650
2017-03-25 22:20:09.920338, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000005106,  0.000134372,  0.000114261, 364.488307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000114261,  0.000134372
2017-03-25 22:20:10.157576, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000005106,  0.000106276,  0.000114261, 364.488307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000114261,  0.000106276
2017-03-25 22:20:10.583444, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000005106,  0.000134713,  0.000114261, 364.488307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000114261,  0.000134713
2017-03-25 22:20:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000013920,  0.000134713,  0.000079535, 364.488307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000079535,  0.000134713
2017-03-25 22:20:11.700598, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000013920,  0.000093937,  0.000079535, 350.568307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000079535,  0.000093937
2017-03-25 22:20:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000000661,  0.000093937,  0.000140963, 350.568307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000140963,  0.000093937
2017-03-25 22:20:12.197098, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000000661,  0.000097289,  0.000140963, 349.907307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000140963,  0.000097289
2017-03-25 22:20:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000004378,  0.000097289,  0.000071895, 349.907307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000071895,  0.000097289
2017-03-25 22:20:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000015183,  0.000097289,  0.000119230, 345.529307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000119230,  0.000097289
2017-03-25 22:20:14.171974, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000015183,  0.000115388,  0.000119230, 330.346307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000119230,  0.000115388
2017-03-25 22:20:14.371058, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000015183,  0.000092442,  0.000119230, 330.346307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000119230,  0.000092442
2017-03-25 22:20:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000013215,  0.000092442,  0.000128820, 330.346307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000128820,  0.000092442
2017-03-25 22:20:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000012691,  0.000092442,  0.000118309, 343.561307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000118309,  0.000092442
2017-03-25 22:20:16.173810, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000012691,  0.000129195,  0.000118309, 356.252307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000118309,  0.000129195
2017-03-25 22:20:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000030292,  0.000129195,  0.000164082, 356.252307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000164082,  0.000129195
2017-03-25 22:20:17.422244, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000030292,  0.000102140,  0.000164082, 386.544307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000164082,  0.000102140
2017-03-25 22:20:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000025068,  0.000102140,  0.000108195, 386.544307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000108195,  0.000102140
2017-03-25 22:20:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000018830,  0.000102140,  0.000076559, 411.612307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000076559,  0.000102140
2017-03-25 22:20:19.371515, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000018830,  0.000130095,  0.000076559, 392.782307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000076559,  0.000130095
2017-03-25 22:20:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000014294,  0.000130095,  0.000117378, 392.782307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000117378,  0.000130095
2017-03-25 22:20:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000002921,  0.000130095,  0.000111099, 378.488307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000111099,  0.000130095
2017-03-25 22:20:20.968685, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000002921,  0.000094606,  0.000111099, 381.409307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000111099,  0.000094606
2017-03-25 22:20:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000006571,  0.000094606,  0.000098263, 381.409307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000098263,  0.000094606
2017-03-25 22:20:22.480770, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000006571,  0.000135774,  0.000098263, 374.838307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000098263,  0.000135774
2017-03-25 22:20:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000005059,  0.000135774,  0.000113975, 374.838307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000113975,  0.000135774
2017-03-25 22:20:23.147923, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000005059,  0.000097958,  0.000113975, 369.779307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000113975,  0.000097958
2017-03-25 22:20:23.184282, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000005059,  0.000098832,  0.000113975, 369.779307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000113975,  0.000098832
2017-03-25 22:20:23.631181, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000005059,  0.000171832,  0.000113975, 369.779307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000113975,  0.000171832
2017-03-25 22:20:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000004368,  0.000171832,  0.000099765, 369.779307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000099765,  0.000171832
2017-03-25 22:20:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000014317,  0.000171832,  0.000094215, 365.411307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000094215,  0.000171832
2017-03-25 22:20:25.455096, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000014317,  0.000086734,  0.000094215, 351.094307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000094215,  0.000086734
2017-03-25 22:20:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000001319,  0.000086734,  0.000125846, 351.094307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000125846,  0.000086734
2017-03-25 22:20:26.529486, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000001319,  0.000098273,  0.000125846, 349.775307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000125846,  0.000098273
2017-03-25 22:20:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000003706,  0.000098273,  0.000104190, 349.775307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000104190,  0.000098273
2017-03-25 22:20:27.602121, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000003706,  0.000096765,  0.000104190, 353.481307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000104190,  0.000096765
2017-03-25 22:20:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000003619,  0.000096765,  0.000110959, 353.481307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000110959,  0.000096765
2017-03-25 22:20:28.666330, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000003619,  0.000120551,  0.000110959, 349.862307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000110959,  0.000120551
2017-03-25 22:20:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000023043,  0.000120551,  0.000065218, 349.862307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000065218,  0.000120551
2017-03-25 22:20:29.214361, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000023043,  0.000129464,  0.000065218, 326.819307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000065218,  0.000129464
2017-03-25 22:20:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000013999,  0.000129464,  0.000128929, 326.819307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000128929,  0.000129464
2017-03-25 22:20:30.399292, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000013999,  0.000140435,  0.000128929, 312.820307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000128929,  0.000140435
2017-03-25 22:20:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000004502,  0.000140435,  0.000084218, 312.820307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000084218,  0.000140435
2017-03-25 22:20:31.051517, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000004502,  0.000135192,  0.000084218, 308.318307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000084218,  0.000135192
2017-03-25 22:20:31.908270, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000011111,  0.000135192,  0.000115962, 308.318307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000115962,  0.000135192
2017-03-25 22:20:32.620925, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000011111,  0.000085426,  0.000115962, 297.207307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000115962,  0.000085426
2017-03-25 22:20:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000003922,  0.000085426,  0.000098674, 297.207307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000098674,  0.000085426
2017-03-25 22:20:33.497924, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000003922,  0.000096908,  0.000098674, 293.285307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000098674,  0.000096908
2017-03-25 22:20:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000000524,  0.000096908,  0.000124572, 293.285307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000124572,  0.000096908
2017-03-25 22:20:34.175206, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000000524,  0.000121287,  0.000124572, 293.809307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000124572,  0.000121287
2017-03-25 22:20:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000014096,  0.000121287,  0.000125622, 293.809307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000125622,  0.000121287
2017-03-25 22:20:35.016336, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000014096,  0.000125505,  0.000125622, 307.905307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000125622,  0.000125505
2017-03-25 22:20:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000045993,  0.000125505,  0.000188564, 307.905307617, S, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000188564,  0.000125505
2017-03-25 22:20:36.181223, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000045993,  0.000098948,  0.000188564, 353.898307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000188564,  0.000098948
2017-03-25 22:20:36.560356, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000045993,  0.000094218,  0.000188564, 353.898307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000188564,  0.000094218
2017-03-25 22:20:36.575004, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000045993,  0.000094944,  0.000188564, 353.898307617, D, 0.000110833, 397, 0.000001548, 16357, 368, 36,  0.000188564,  0.000094944
2017-03-25 22:20:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000023474,  0.000094944,  0.000082103, 353.898307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000082103,  0.000094944
2017-03-25 22:20:37.211199, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000023474,  0.000105151,  0.000082103, 377.372307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000082103,  0.000105151
2017-03-25 22:20:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000004694,  0.000105151,  0.000152396, 377.372307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000152396,  0.000105151
2017-03-25 22:20:38.907263, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000009635,  0.000105151,  0.000053525, 382.066307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000053525,  0.000105151
2017-03-25 22:20:39.189260, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000009635,  0.000095012,  0.000053525, 372.431307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000053525,  0.000095012
2017-03-25 22:20:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000027029,  0.000095012,  0.000117161, 372.431307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000117161,  0.000095012
2017-03-25 22:20:40.253149, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000027029,  0.000137114,  0.000117161, 345.402307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000117161,  0.000137114
2017-03-25 22:20:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000005141,  0.000137114,  0.000096674, 345.402307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000096674,  0.000137114
2017-03-25 22:20:41.126473, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000005141,  0.000118991,  0.000096674, 340.261307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000096674,  0.000118991
2017-03-25 22:20:41.530483, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000005141,  0.000464022,  0.000096674, 340.261307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000096674,  0.000464022
2017-03-25 22:20:41.711040, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000005141,  0.000122506,  0.000096674, 340.261307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000096674,  0.000122506
2017-03-25 22:20:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000001683,  0.000122506,  0.000133273, 340.261307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000133273,  0.000122506
2017-03-25 22:20:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000014093,  0.000122506,  0.000067766, 341.944307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000067766,  0.000122506
2017-03-25 22:20:43.080715, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000014093,  0.000140843,  0.000067766, 327.851307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000067766,  0.000140843
2017-03-25 22:20:43.459068, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000014093,  0.000130766,  0.000067766, 327.851307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000067766,  0.000130766
2017-03-25 22:20:43.839032, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000014093,  0.000138366,  0.000067766, 327.851307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000067766,  0.000138366
2017-03-25 22:20:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000003120,  0.000138366,  0.000154696, 327.851307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000154696,  0.000138366
2017-03-25 22:20:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000002930,  0.000138366,  0.000067623, 324.731307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000067623,  0.000138366
2017-03-25 22:20:45.011320, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000002930,  0.000152871,  0.000067623, 321.801307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000067623,  0.000152871
2017-03-25 22:20:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000017453,  0.000152871,  0.000125534, 321.801307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000125534,  0.000152871
2017-03-25 22:20:46.638041, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000017453,  0.000110408,  0.000125534, 304.348307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000125534,  0.000110408
2017-03-25 22:20:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000020212,  0.000110408,  0.000061991, 304.348307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000061991,  0.000110408
2017-03-25 22:20:46.967114, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000020212,  0.000084395,  0.000061991, 284.136307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000061991,  0.000084395
2017-03-25 22:20:47.736464, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000020212,  0.000084231,  0.000061991, 284.136307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000061991,  0.000084231
2017-03-25 22:20:47.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000009553,  0.000084231,  0.000145934, 284.136307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000145934,  0.000084231
2017-03-25 22:20:48.875161, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000009553,  0.000141581,  0.000145934, 274.583307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000145934,  0.000141581
2017-03-25 22:20:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000008173,  0.000141581,  0.000063758, 274.583307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000063758,  0.000141581
2017-03-25 22:20:49.871309, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000008173,  0.000113713,  0.000063758, 266.410307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000063758,  0.000113713
2017-03-25 22:20:49.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000048174,  0.000113713,  0.000065909, 266.410307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000065909,  0.000113713
2017-03-25 22:20:50.676781, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000048174,  0.000088261,  0.000065909, 218.236307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000065909,  0.000088261
2017-03-25 22:20:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000027622,  0.000088261,  0.000104442, 218.236307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000104442,  0.000088261
2017-03-25 22:20:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000006585,  0.000088261,  0.000133854, 190.614307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000133854,  0.000088261
2017-03-25 22:20:52.262178, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000006585,  0.000104165,  0.000133854, 197.199307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000133854,  0.000104165
2017-03-25 22:20:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000004589,  0.000104165,  0.000100224, 197.199307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000100224,  0.000104165
2017-03-25 22:20:53.082286, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000004589,  0.000093288,  0.000100224, 201.788307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000100224,  0.000093288
2017-03-25 22:20:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000037395,  0.000093288,  0.000199168, 201.788307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000199168,  0.000093288
2017-03-25 22:20:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000059885,  0.000093288,  0.000145135, 239.183307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000145135,  0.000093288
2017-03-25 22:20:54.962003, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000059885,  0.000113413,  0.000145135, 299.068307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000145135,  0.000113413
2017-03-25 22:20:55.619757, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000059885,  0.000080931,  0.000145135, 299.068307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000145135,  0.000080931
2017-03-25 22:20:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000038517,  0.000080931,  0.000156584, 299.068307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000156584,  0.000080931
2017-03-25 22:20:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000037562,  0.000080931,  0.000143376, 337.585307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000143376,  0.000080931
2017-03-25 22:20:57.503866, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000037562,  0.000112209,  0.000143376, 375.147307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000143376,  0.000112209
2017-03-25 22:20:57.908288, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000027904,  0.000112209,  0.000137392, 375.147307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000137392,  0.000112209
2017-03-25 22:20:57.931452, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000027904,  0.000127906,  0.000137392, 403.051307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000137392,  0.000127906
2017-03-25 22:20:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000010571,  0.000127906,  0.000109110, 403.051307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000109110,  0.000127906
2017-03-25 22:20:59.774051, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000010571,  0.000107896,  0.000109110, 413.622307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000109110,  0.000107896
2017-03-25 22:20:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000002692,  0.000107896,  0.000122031, 413.622307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000122031,  0.000107896
2017-03-25 22:21:00.310352, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000002692,  0.000150711,  0.000122031, 416.314307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000122031,  0.000150711
2017-03-25 22:21:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000011178,  0.000150711,  0.000126351, 416.314307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000126351,  0.000150711
2017-03-25 22:21:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000001461,  0.000150711,  0.000096901, 427.492307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000096901,  0.000150711
2017-03-25 22:21:02.307280, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000001461,  0.000115650,  0.000096901, 426.031307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000096901,  0.000115650
2017-03-25 22:21:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000021214,  0.000115650,  0.000086974, 426.031307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000086974,  0.000115650
2017-03-25 22:21:03.026754, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000021214,  0.000124167,  0.000086974, 404.817307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000086974,  0.000124167
2017-03-25 22:21:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000011645,  0.000124167,  0.000116055, 404.817307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000116055,  0.000124167
2017-03-25 22:21:04.240116, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000011645,  0.000091656,  0.000116055, 393.172307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000116055,  0.000091656
2017-03-25 22:21:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000012840,  0.000091656,  0.000084339, 393.172307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000084339,  0.000091656
2017-03-25 22:21:05.078076, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000012840,  0.000117040,  0.000084339, 380.332307617, D, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000084339,  0.000117040
2017-03-25 22:21:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000004194,  0.000117040,  0.000133049, 380.332307617, S, 0.000111149, 373, -0.000002106, 15697, 352, 32,  0.000133049,  0.000117040
2017-03-25 22:21:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000006188,  0.000117040,  0.000104935, 376.138307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000104935,  0.000117040
2017-03-25 22:21:06.962303, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000006188,  0.000134045,  0.000104935, 382.326307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000104935,  0.000134045
2017-03-25 22:21:07.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000010284,  0.000134045,  0.000141199, 382.326307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000141199,  0.000134045
2017-03-25 22:21:08.554674, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000010284,  0.000101432,  0.000141199, 392.610307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000141199,  0.000101432
2017-03-25 22:21:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000002194,  0.000101432,  0.000080056, 392.610307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000080056,  0.000101432
2017-03-25 22:21:09.407182, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000002194,  0.000099833,  0.000080056, 390.416307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000080056,  0.000099833
2017-03-25 22:21:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000013533,  0.000099833,  0.000118527, 390.416307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000118527,  0.000099833
2017-03-25 22:21:09.927389, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000013533,  0.000120018,  0.000118527, 376.883307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000118527,  0.000120018
2017-03-25 22:21:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000019222,  0.000120018,  0.000145327, 376.883307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000145327,  0.000120018
2017-03-25 22:21:11.497789, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000019222,  0.000130428,  0.000145327, 396.105307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000145327,  0.000130428
2017-03-25 22:21:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000018406,  0.000130428,  0.000117017, 396.105307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000117017,  0.000130428
2017-03-25 22:21:12.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000005008,  0.000130428,  0.000098748, 414.511307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000098748,  0.000130428
2017-03-25 22:21:13.413934, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000005008,  0.000104908,  0.000098748, 409.503307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000098748,  0.000104908
2017-03-25 22:21:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000019840,  0.000104908,  0.000087461, 409.503307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000087461,  0.000104908
2017-03-25 22:21:14.807326, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000019840,  0.000111429,  0.000087461, 389.663307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000087461,  0.000111429
2017-03-25 22:21:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000023441,  0.000111429,  0.000091461, 389.663307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000091461,  0.000111429
2017-03-25 22:21:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000001292,  0.000111429,  0.000131566, 366.222307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000131566,  0.000111429
2017-03-25 22:21:16.781258, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000001292,  0.000118993,  0.000131566, 364.930307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000131566,  0.000118993
2017-03-25 22:21:16.878255, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000001292,  0.000109720,  0.000131566, 364.930307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000131566,  0.000109720
2017-03-25 22:21:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000000717,  0.000109720,  0.000092764, 364.930307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000092764,  0.000109720
2017-03-25 22:21:17.641195, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000000717,  0.000124102,  0.000092764, 364.213307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000092764,  0.000124102
2017-03-25 22:21:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000008998,  0.000124102,  0.000115182, 364.213307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000115182,  0.000124102
2017-03-25 22:21:17.993395, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000008998,  0.000100953,  0.000115182, 355.215307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000115182,  0.000100953
2017-03-25 22:21:18.470085, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000008998,  0.000119238,  0.000115182, 355.215307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000115182,  0.000119238
2017-03-25 22:21:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000003006,  0.000119238,  0.000104695, 355.215307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000104695,  0.000119238
2017-03-25 22:21:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000010949,  0.000119238,  0.000143014, 352.209307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000143014,  0.000119238
2017-03-25 22:21:20.405151, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000010949,  0.000109134,  0.000143014, 363.158307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000143014,  0.000109134
2017-03-25 22:21:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000020740,  0.000109134,  0.000124414, 363.158307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000124414,  0.000109134
2017-03-25 22:21:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000019388,  0.000109134,  0.000140447, 383.898307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000140447,  0.000109134
2017-03-25 22:21:22.383934, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000019388,  0.000115169,  0.000140447, 403.286307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000140447,  0.000115169
2017-03-25 22:21:22.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000005224,  0.000115169,  0.000075407, 403.286307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000075407,  0.000115169
2017-03-25 22:21:23.189592, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000005224,  0.000107899,  0.000075407, 398.062307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000075407,  0.000107899
2017-03-25 22:21:23.893818, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000005224,  0.000114418,  0.000075407, 398.062307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000075407,  0.000114418
2017-03-25 22:21:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000016242,  0.000114418,  0.000118261, 398.062307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000118261,  0.000114418
2017-03-25 22:21:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000008383,  0.000114418,  0.000090759, 381.820307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000090759,  0.000114418
2017-03-25 22:21:25.011044, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000008383,  0.000104964,  0.000090759, 373.437307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000090759,  0.000104964
2017-03-25 22:21:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000015105,  0.000104964,  0.000104558, 373.437307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000104558,  0.000104964
2017-03-25 22:21:26.812729, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000015105,  0.000130528,  0.000104558, 358.332307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000104558,  0.000130528
2017-03-25 22:21:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000020129,  0.000130528,  0.000080376, 358.332307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000080376,  0.000130528
2017-03-25 22:21:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000017639,  0.000130528,  0.000109462, 338.203307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000109462,  0.000130528
2017-03-25 22:21:28.322328, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000017639,  0.000117323,  0.000109462, 320.564307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000109462,  0.000117323
2017-03-25 22:21:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000008532,  0.000117323,  0.000098635, 320.564307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000098635,  0.000117323
2017-03-25 22:21:29.024785, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000008532,  0.000113372,  0.000098635, 312.032307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000098635,  0.000113372
2017-03-25 22:21:29.646371, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000008532,  0.000127240,  0.000098635, 312.032307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000098635,  0.000127240
2017-03-25 22:21:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000010526,  0.000127240,  0.000147531, 312.032307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000147531,  0.000127240
2017-03-25 22:21:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000002729,  0.000127240,  0.000082947, 322.558307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000082947,  0.000127240
2017-03-25 22:21:31.035519, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000002729,  0.000098587,  0.000082947, 325.287307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000082947,  0.000098587
2017-03-25 22:21:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000003073,  0.000098587,  0.000148052, 325.287307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000148052,  0.000098587
2017-03-25 22:21:32.395670, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000003073,  0.000094873,  0.000148052, 328.360307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000148052,  0.000094873
2017-03-25 22:21:32.901352, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000003073,  0.000114522,  0.000148052, 328.360307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000148052,  0.000114522
2017-03-25 22:21:32.908223, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000006606,  0.000114522,  0.000063546, 328.360307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000063546,  0.000114522
2017-03-25 22:21:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000019422,  0.000114522,  0.000122544, 321.754307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000122544,  0.000114522
2017-03-25 22:21:34.718017, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000019422,  0.000100642,  0.000122544, 302.332307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000122544,  0.000100642
2017-03-25 22:21:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000009911,  0.000100642,  0.000082708, 302.332307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000082708,  0.000100642
2017-03-25 22:21:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000009462,  0.000100642,  0.000123582, 292.421307617, S, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000123582,  0.000100642
2017-03-25 22:21:35.920491, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000009462,  0.000084402,  0.000123582, 282.959307617, D, 0.000113059, 753, 0.000000741, 22982, 332, 71,  0.000123582,  0.000084402
2017-03-25 22:21:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000031559,  0.000084402,  0.000164677, 282.959307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000164677,  0.000084402
2017-03-25 22:21:36.962250, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000031559,  0.000131655,  0.000164677, 314.518307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000164677,  0.000131655
2017-03-25 22:21:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000029758,  0.000131655,  0.000120116, 314.518307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000120116,  0.000131655
2017-03-25 22:21:38.775586, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000029758,  0.000100713,  0.000120116, 344.276307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000120116,  0.000100713
2017-03-25 22:21:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000011051,  0.000100713,  0.000083528, 344.276307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000083528,  0.000100713
2017-03-25 22:21:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000009711,  0.000100713,  0.000123055, 333.225307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000123055,  0.000100713
2017-03-25 22:21:40.697542, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000009711,  0.000105256,  0.000123055, 323.514307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000123055,  0.000105256
2017-03-25 22:21:40.907268, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000024942,  0.000105256,  0.000053055, 323.514307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000053055,  0.000105256
2017-03-25 22:21:40.952476, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000024942,  0.000100820,  0.000053055, 298.572307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000053055,  0.000100820
2017-03-25 22:21:41.603666, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000024942,  0.000100838,  0.000053055, 298.572307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000053055,  0.000100838
2017-03-25 22:21:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000002801,  0.000100838,  0.000177698, 298.572307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000177698,  0.000100838
2017-03-25 22:21:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000024387,  0.000100838,  0.000095396, 301.373307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000095396,  0.000100838
2017-03-25 22:21:43.409637, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000024387,  0.000113025,  0.000095396, 325.760307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000095396,  0.000113025
2017-03-25 22:21:43.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000015472,  0.000113025,  0.000097642, 325.760307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000097642,  0.000113025
2017-03-25 22:21:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000005643,  0.000113025,  0.000114717, 310.288307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000114717,  0.000113025
2017-03-25 22:21:45.256928, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000005643,  0.000120618,  0.000114717, 304.645307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000114717,  0.000120618
2017-03-25 22:21:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000009751,  0.000120618,  0.000128417, 304.645307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000128417,  0.000120618
2017-03-25 22:21:46.760336, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000009751,  0.000106381,  0.000128417, 314.396307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000128417,  0.000106381
2017-03-25 22:21:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000003840,  0.000106381,  0.000087610, 314.396307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000087610,  0.000106381
2017-03-25 22:21:47.086367, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000003840,  0.000113113,  0.000087610, 310.556307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000087610,  0.000113113
2017-03-25 22:21:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000008097,  0.000113113,  0.000119945, 310.556307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000119945,  0.000113113
2017-03-25 22:21:48.503817, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000008097,  0.000083007,  0.000119945, 302.459307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000119945,  0.000083007
2017-03-25 22:21:48.908275, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000015891,  0.000083007,  0.000071803, 302.459307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000071803,  0.000083007
2017-03-25 22:21:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000021413,  0.000083007,  0.000108730, 286.568307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000108730,  0.000083007
2017-03-25 22:21:49.923259, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000021413,  0.000102305,  0.000108730, 265.155307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000108730,  0.000102305
2017-03-25 22:21:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000010921,  0.000102305,  0.000092660, 265.155307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000092660,  0.000102305
2017-03-25 22:21:51.642568, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000010921,  0.000089703,  0.000092660, 254.234307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000092660,  0.000089703
2017-03-25 22:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000008567,  0.000089703,  0.000113105, 254.234307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000113105,  0.000089703
2017-03-25 22:21:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000004847,  0.000089703,  0.000099894, 245.667307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000099894,  0.000089703
2017-03-25 22:21:53.033878, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000004847,  0.000130051,  0.000099894, 240.820307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000099894,  0.000130051
2017-03-25 22:21:53.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000010807,  0.000130051,  0.000144284, 240.820307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000144284,  0.000130051
2017-03-25 22:21:54.550174, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000010807,  0.000136893,  0.000144284, 251.627307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000144284,  0.000136893
2017-03-25 22:21:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000013108,  0.000136893,  0.000104626, 251.627307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000104626,  0.000136893
2017-03-25 22:21:55.032203, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000013108,  0.000110908,  0.000104626, 264.735307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000104626,  0.000110908
2017-03-25 22:21:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000010040,  0.000110908,  0.000138605, 264.735307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000138605,  0.000110908
2017-03-25 22:21:56.775488, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000010040,  0.000093813,  0.000138605, 274.775307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000138605,  0.000093813
2017-03-25 22:21:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000027000,  0.000093813,  0.000138750, 274.775307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000138750,  0.000093813
2017-03-25 22:21:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000030070,  0.000093813,  0.000144749, 301.775307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000144749,  0.000093813
2017-03-25 22:21:58.768315, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000030070,  0.000120554,  0.000144749, 331.845307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000144749,  0.000120554
2017-03-25 22:21:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000002914,  0.000120554,  0.000084635, 331.845307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000084635,  0.000120554
2017-03-25 22:21:59.185256, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000002914,  0.000103208,  0.000084635, 334.759307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000084635,  0.000103208
2017-03-25 22:21:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000003836,  0.000103208,  0.000131471, 334.759307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000131471,  0.000103208
2017-03-25 22:22:00.907082, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000003836,  0.000086601,  0.000131471, 330.923307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000131471,  0.000086601
2017-03-25 22:22:00.907259, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000025548,  0.000086601,  0.000041071, 330.923307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000041071,  0.000086601
2017-03-25 22:22:01.705481, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000025548,  0.000117575,  0.000041071, 305.375307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000041071,  0.000117575
2017-03-25 22:22:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000016584,  0.000117575,  0.000148961, 305.375307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000148961,  0.000117575
2017-03-25 22:22:02.826502, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000016584,  0.000095619,  0.000148961, 288.791307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000148961,  0.000095619
2017-03-25 22:22:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000009384,  0.000095619,  0.000092565, 288.791307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000092565,  0.000095619
2017-03-25 22:22:03.665574, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000009384,  0.000113636,  0.000092565, 298.175307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000092565,  0.000113636
2017-03-25 22:22:03.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000002016,  0.000113636,  0.000134080, 298.175307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000134080,  0.000113636
2017-03-25 22:22:04.265385, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000002016,  0.000091166,  0.000134080, 300.191307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000134080,  0.000091166
2017-03-25 22:22:04.895978, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000002016,  0.000134114,  0.000134080, 300.191307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000134080,  0.000134114
2017-03-25 22:22:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000004118,  0.000134114,  0.000080454, 300.191307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000080454,  0.000134114
2017-03-25 22:22:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000003624,  0.000134114,  0.000149700, 296.073307617, S, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000149700,  0.000134114
2017-03-25 22:22:06.437319, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000003624,  0.000126488,  0.000149700, 299.697307617, D, 0.000112760, 250, -0.000003106, 12935, 359, 36,  0.000149700,  0.000126488
2017-03-25 22:22:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000009081,  0.000126488,  0.000091753, 299.697307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000091753,  0.000126488
2017-03-25 22:22:07.658709, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000009081,  0.000092357,  0.000091753, 308.778307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000091753,  0.000092357
2017-03-25 22:22:07.678265, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000009081,  0.000123561,  0.000091753, 308.778307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000091753,  0.000123561
2017-03-25 22:22:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000005891,  0.000123561,  0.000120003, 308.778307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000120003,  0.000123561
2017-03-25 22:22:08.579508, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000005891,  0.000089738,  0.000120003, 302.887307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000120003,  0.000089738
2017-03-25 22:22:08.908865, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000007350,  0.000089738,  0.000088614, 302.887307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000088614,  0.000089738
2017-03-25 22:22:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000033295,  0.000089738,  0.000201208, 295.537307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000201208,  0.000089738
2017-03-25 22:22:10.306325, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000033295,  0.000094404,  0.000201208, 328.832307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000201208,  0.000094404
2017-03-25 22:22:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000031063,  0.000094404,  0.000084379, 328.832307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000084379,  0.000094404
2017-03-25 22:22:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000010384,  0.000094404,  0.000118545, 359.895307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000118545,  0.000094404
2017-03-25 22:22:12.142353, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000010384,  0.000090986,  0.000118545, 349.511307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000118545,  0.000090986
2017-03-25 22:22:12.246122, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000010384,  0.000115220,  0.000118545, 349.511307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000118545,  0.000115220
2017-03-25 22:22:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000013571,  0.000115220,  0.000078212, 349.511307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000078212,  0.000115220
2017-03-25 22:22:13.014526, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000013571,  0.000101863,  0.000078212, 335.940307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000078212,  0.000101863
2017-03-25 22:22:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000003862,  0.000101863,  0.000138034, 335.940307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000138034,  0.000101863
2017-03-25 22:22:14.663877, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000003862,  0.000108713,  0.000138034, 332.078307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000138034,  0.000108713
2017-03-25 22:22:14.689279, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000003862,  0.000123070,  0.000138034, 332.078307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000138034,  0.000123070
2017-03-25 22:22:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000004265,  0.000123070,  0.000094487, 332.078307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000094487,  0.000123070
2017-03-25 22:22:15.712551, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000004265,  0.000138574,  0.000094487, 336.343307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000094487,  0.000138574
2017-03-25 22:22:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000010584,  0.000138574,  0.000108670, 336.343307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000108670,  0.000138574
2017-03-25 22:22:16.012833, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000010584,  0.000099143,  0.000108670, 325.759307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000108670,  0.000099143
2017-03-25 22:22:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000008952,  0.000099143,  0.000097897, 325.759307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000097897,  0.000099143
2017-03-25 22:22:17.844123, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000008952,  0.000093792,  0.000097897, 316.807307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000097897,  0.000093792
2017-03-25 22:22:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000002541,  0.000093792,  0.000131432, 316.807307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000131432,  0.000093792
2017-03-25 22:22:18.714430, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000002541,  0.000097988,  0.000131432, 319.348307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000131432,  0.000097988
2017-03-25 22:22:18.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000000022,  0.000097988,  0.000092562, 319.348307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000092562,  0.000097988
2017-03-25 22:22:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000009297,  0.000097988,  0.000149877, 319.370307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000149877,  0.000097988
2017-03-25 22:22:20.518085, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000009297,  0.000114290,  0.000149877, 328.667307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000149877,  0.000114290
2017-03-25 22:22:20.675235, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000009297,  0.000104664,  0.000149877, 328.667307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000149877,  0.000104664
2017-03-25 22:22:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000023210,  0.000104664,  0.000120842, 328.667307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000120842,  0.000104664
2017-03-25 22:22:20.962953, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000023210,  0.000107754,  0.000120842, 351.877307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000120842,  0.000107754
2017-03-25 22:22:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000007005,  0.000107754,  0.000118052, 351.877307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000118052,  0.000107754
2017-03-25 22:22:22.185928, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000007005,  0.000103378,  0.000118052, 358.882307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000118052,  0.000103378
2017-03-25 22:22:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000007848,  0.000103378,  0.000091266, 358.882307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000091266,  0.000103378
2017-03-25 22:22:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000008664,  0.000103378,  0.000116419, 351.034307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000116419,  0.000103378
2017-03-25 22:22:24.062198, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000008664,  0.000103197,  0.000116419, 342.370307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000116419,  0.000103197
2017-03-25 22:22:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000021173,  0.000103197,  0.000150907, 342.370307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000150907,  0.000103197
2017-03-25 22:22:25.741103, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000021173,  0.000125554,  0.000150907, 363.543307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000150907,  0.000125554
2017-03-25 22:22:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000017236,  0.000125554,  0.000108689, 363.543307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000108689,  0.000125554
2017-03-25 22:22:26.480192, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000017236,  0.000140146,  0.000108689, 380.779307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000108689,  0.000140146
2017-03-25 22:22:26.838417, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000017236,  0.000112563,  0.000108689, 380.779307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000108689,  0.000112563
2017-03-25 22:22:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000003837,  0.000112563,  0.000109303, 380.779307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000109303,  0.000112563
2017-03-25 22:22:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000014091,  0.000112563,  0.000144910, 376.942307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000144910,  0.000112563
2017-03-25 22:22:28.260442, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000014091,  0.000134212,  0.000144910, 391.033307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000144910,  0.000134212
2017-03-25 22:22:28.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000006180,  0.000134212,  0.000093670, 391.033307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000093670,  0.000134212
2017-03-25 22:22:28.992243, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000006180,  0.000115006,  0.000093670, 397.213307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000093670,  0.000115006
2017-03-25 22:22:29.767245, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000006180,  0.000104893,  0.000093670, 397.213307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000093670,  0.000104893
2017-03-25 22:22:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000004019,  0.000104893,  0.000124658, 397.213307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000124658,  0.000104893
2017-03-25 22:22:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000003213,  0.000104893,  0.000108092, 393.194307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000108092,  0.000104893
2017-03-25 22:22:30.910915, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000003213,  0.000096994,  0.000108092, 396.407307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000108092,  0.000096994
2017-03-25 22:22:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000007436,  0.000096994,  0.000103169, 396.407307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000103169,  0.000096994
2017-03-25 22:22:32.440917, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000007436,  0.000071337,  0.000103169, 388.971307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000103169,  0.000071337
2017-03-25 22:22:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000007454,  0.000071337,  0.000137399, 388.971307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000137399,  0.000071337
2017-03-25 22:22:33.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000027737,  0.000071337,  0.000143454, 396.425307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000143454,  0.000071337
2017-03-25 22:22:34.337008, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000027737,  0.000184678,  0.000143454, 424.162307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000143454,  0.000184678
2017-03-25 22:22:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000007668,  0.000184678,  0.000097463, 424.162307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000097463,  0.000184678
2017-03-25 22:22:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000018640,  0.000184678,  0.000091039, 431.830307617, S, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000091039,  0.000184678
2017-03-25 22:22:36.319606, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000018640,  0.000107962,  0.000091039, 413.190307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000091039,  0.000107962
2017-03-25 22:22:36.449357, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000018640,  0.000099520,  0.000091039, 413.190307617, D, 0.000111831, 521, 0.000000558, 16382, 298, 28,  0.000091039,  0.000099520
2017-03-25 22:22:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000013045,  0.000099520,  0.000108702, 413.190307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000108702,  0.000099520
2017-03-25 22:22:36.975574, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000013045,  0.000110230,  0.000108702, 400.145307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000108702,  0.000110230
2017-03-25 22:22:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000004046,  0.000110230,  0.000108921, 400.145307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000108921,  0.000110230
2017-03-25 22:22:38.499436, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000004046,  0.000101135,  0.000108921, 396.099307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000108921,  0.000101135
2017-03-25 22:22:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000014069,  0.000101135,  0.000088405, 396.099307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000088405,  0.000101135
2017-03-25 22:22:39.850426, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000014069,  0.000114258,  0.000088405, 382.030307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000088405,  0.000114258
2017-03-25 22:22:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000004112,  0.000114258,  0.000128600, 382.030307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000128600,  0.000114258
2017-03-25 22:22:40.396022, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000004112,  0.000087468,  0.000128600, 377.918307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000128600,  0.000087468
2017-03-25 22:22:40.821048, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000004112,  0.000109328,  0.000128600, 377.918307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000128600,  0.000109328
2017-03-25 22:22:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000008444,  0.000109328,  0.000079485, 377.918307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000079485,  0.000109328
2017-03-25 22:22:41.898671, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000008444,  0.000090427,  0.000079485, 369.474307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000079485,  0.000090427
2017-03-25 22:22:41.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000032910,  0.000090427,  0.000079398, 369.474307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000079398,  0.000090427
2017-03-25 22:22:42.280236, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000032910,  0.000118078,  0.000079398, 336.564307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000079398,  0.000118078
2017-03-25 22:22:42.808772, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000032910,  0.000101065,  0.000079398, 336.564307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000079398,  0.000101065
2017-03-25 22:22:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000015550,  0.000101065,  0.000113450, 336.564307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000113450,  0.000101065
2017-03-25 22:22:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000007673,  0.000101065,  0.000125252, 321.014307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000125252,  0.000101065
2017-03-25 22:22:44.654680, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000007673,  0.000109388,  0.000125252, 328.687307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000125252,  0.000109388
2017-03-25 22:22:44.685326, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000007673,  0.000147236,  0.000125252, 328.687307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000125252,  0.000147236
2017-03-25 22:22:44.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000013937,  0.000147236,  0.000126094, 328.687307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000126094,  0.000147236
2017-03-25 22:22:45.239212, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000013937,  0.000086411,  0.000126094, 342.624307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000126094,  0.000086411
2017-03-25 22:22:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000005984,  0.000086411,  0.000109608, 342.624307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000109608,  0.000086411
2017-03-25 22:22:46.108240, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000005984,  0.000098583,  0.000109608, 348.608307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000109608,  0.000098583
2017-03-25 22:22:46.439088, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000005984,  0.000142801,  0.000109608, 348.608307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000109608,  0.000142801
2017-03-25 22:22:46.824059, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000005984,  0.000122917,  0.000109608, 348.608307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000109608,  0.000122917
2017-03-25 22:22:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000014965,  0.000122917,  0.000084435, 348.608307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000084435,  0.000122917
2017-03-25 22:22:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000006693,  0.000122917,  0.000153018, 333.643307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000153018,  0.000122917
2017-03-25 22:22:48.563244, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000006693,  0.000110875,  0.000153018, 340.336307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000153018,  0.000110875
2017-03-25 22:22:48.697460, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000006693,  0.000105886,  0.000153018, 340.336307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000153018,  0.000105886
2017-03-25 22:22:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000010487,  0.000105886,  0.000092501, 340.336307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000092501,  0.000105886
2017-03-25 22:22:49.239438, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000010487,  0.000076361,  0.000092501, 350.823307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000092501,  0.000076361
2017-03-25 22:22:49.266260, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000010487,  0.000098912,  0.000092501, 350.823307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000092501,  0.000098912
2017-03-25 22:22:49.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000007084,  0.000098912,  0.000117917, 350.823307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000117917,  0.000098912
2017-03-25 22:22:50.623347, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000007084,  0.000124487,  0.000117917, 343.739307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000117917,  0.000124487
2017-03-25 22:22:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000004682,  0.000124487,  0.000096811, 343.739307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000096811,  0.000124487
2017-03-25 22:22:51.041535, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000004682,  0.000106571,  0.000096811, 339.057307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000096811,  0.000106571
2017-03-25 22:22:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000010187,  0.000106571,  0.000106840, 339.057307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000106840,  0.000106571
2017-03-25 22:22:52.747002, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000010187,  0.000130460,  0.000106840, 328.870307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000106840,  0.000130460
2017-03-25 22:22:52.842990, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000010187,  0.000100687,  0.000106840, 328.870307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000106840,  0.000100687
2017-03-25 22:22:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000006116,  0.000100687,  0.000104904, 328.870307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000104904,  0.000100687
2017-03-25 22:22:53.619336, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000006116,  0.000145404,  0.000104904, 322.754307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000104904,  0.000145404
2017-03-25 22:22:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000018563,  0.000145404,  0.000156198, 322.754307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000156198,  0.000145404
2017-03-25 22:22:54.746586, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000018563,  0.000095246,  0.000156198, 341.317307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000156198,  0.000095246
2017-03-25 22:22:54.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000010018,  0.000095246,  0.000088062, 341.317307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000088062,  0.000095246
2017-03-25 22:22:55.574255, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000010018,  0.000123147,  0.000088062, 351.335307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000088062,  0.000123147
2017-03-25 22:22:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000017641,  0.000123147,  0.000101143, 351.335307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000101143,  0.000123147
2017-03-25 22:22:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000004219,  0.000123147,  0.000114961, 333.694307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000114961,  0.000123147
2017-03-25 22:22:57.125378, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000004219,  0.000103913,  0.000114961, 329.475307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000114961,  0.000103913
2017-03-25 22:22:57.396359, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000004219,  0.000098801,  0.000114961, 329.475307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000114961,  0.000098801
2017-03-25 22:22:57.753924, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000004219,  0.000123428,  0.000114961, 329.475307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000114961,  0.000123428
2017-03-25 22:22:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000015573,  0.000123428,  0.000140605, 329.475307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000140605,  0.000123428
2017-03-25 22:22:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000006331,  0.000123428,  0.000071030, 345.048307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000071030,  0.000123428
2017-03-25 22:22:59.200814, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000006331,  0.000107895,  0.000071030, 338.717307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000071030,  0.000107895
2017-03-25 22:22:59.454312, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000006331,  0.000128682,  0.000071030, 338.717307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000071030,  0.000128682
2017-03-25 22:22:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000011085,  0.000128682,  0.000130703, 338.717307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000130703,  0.000128682
2017-03-25 22:22:59.941428, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000011085,  0.000116623,  0.000130703, 327.632307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000130703,  0.000116623
2017-03-25 22:23:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000006988,  0.000116623,  0.000106782, 327.632307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000106782,  0.000116623
2017-03-25 22:23:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000000324,  0.000116623,  0.000117376, 334.620307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000117376,  0.000116623
2017-03-25 22:23:01.914304, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000000324,  0.000116641,  0.000117376, 334.944307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000117376,  0.000116641
2017-03-25 22:23:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000008078,  0.000116641,  0.000090113, 334.944307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000090113,  0.000116641
2017-03-25 22:23:03.691635, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000008078,  0.000131321,  0.000090113, 326.866307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000090113,  0.000131321
2017-03-25 22:23:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000003985,  0.000131321,  0.000125727, 326.866307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000125727,  0.000131321
2017-03-25 22:23:04.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000002512,  0.000131321,  0.000103138, 322.881307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000103138,  0.000131321
2017-03-25 22:23:05.530450, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000002512,  0.000955293,  0.000103138, 325.393307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000103138,  0.000955293
2017-03-25 22:23:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000000234,  0.000955293,  0.000123485, 325.393307617, S, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000123485,  0.000955293
2017-03-25 22:23:06.047971, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000000234,  0.000094934,  0.000123485, 325.159307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000123485,  0.000094934
2017-03-25 22:23:06.250168, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000000234,  0.000104721,  0.000123485, 325.159307617, D, 0.000112427, 517, 0.000003783, 13721, 357, 37,  0.000123485,  0.000104721
2017-03-25 22:23:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000012292,  0.000104721,  0.000085356, 325.159307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000085356,  0.000104721
2017-03-25 22:23:07.165690, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000012292,  0.000139348,  0.000085356, 312.867307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000085356,  0.000139348
2017-03-25 22:23:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000007887,  0.000139348,  0.000135299, 312.867307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000135299,  0.000139348
2017-03-25 22:23:08.065371, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000007887,  0.000108062,  0.000135299, 304.980307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000135299,  0.000108062
2017-03-25 22:23:08.795990, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000007887,  0.000093651,  0.000135299, 304.980307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000135299,  0.000093651
2017-03-25 22:23:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000006811,  0.000093651,  0.000087410, 304.980307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000087410,  0.000093651
2017-03-25 22:23:09.557212, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000006811,  0.000111092,  0.000087410, 298.169307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000087410,  0.000111092
2017-03-25 22:23:09.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000011481,  0.000111092,  0.000125764, 298.169307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000125764,  0.000111092
2017-03-25 22:23:10.487441, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000011481,  0.000091705,  0.000125764, 286.688307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000125764,  0.000091705
2017-03-25 22:23:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000008037,  0.000091705,  0.000093902, 286.688307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000093902,  0.000091705
2017-03-25 22:23:11.771928, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000008037,  0.000116827,  0.000093902, 278.651307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000093902,  0.000116827
2017-03-25 22:23:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000005186,  0.000116827,  0.000131080, 278.651307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000131080,  0.000116827
2017-03-25 22:23:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000006174,  0.000116827,  0.000091760, 273.465307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000091760,  0.000116827
2017-03-25 22:23:13.402007, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000006174,  0.000108018,  0.000091760, 267.291307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000091760,  0.000108018
2017-03-25 22:23:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000014820,  0.000108018,  0.000113554, 267.291307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000113554,  0.000108018
2017-03-25 22:23:14.662890, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000014820,  0.000110373,  0.000113554, 252.471307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000113554,  0.000110373
2017-03-25 22:23:14.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000001372,  0.000110373,  0.000123731, 252.471307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000123731,  0.000110373
2017-03-25 22:23:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000011232,  0.000110373,  0.000133095, 253.843307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000133095,  0.000110373
2017-03-25 22:23:16.332273, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000011232,  0.000094514,  0.000133095, 265.075307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000133095,  0.000094514
2017-03-25 22:23:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000018393,  0.000094514,  0.000137986, 265.075307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000137986,  0.000094514
2017-03-25 22:23:17.701406, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000018393,  0.000142601,  0.000137986, 283.468307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000137986,  0.000142601
2017-03-25 22:23:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000004825,  0.000142601,  0.000106047, 283.468307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000106047,  0.000142601
2017-03-25 22:23:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000015295,  0.000142601,  0.000097901, 288.293307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000097901,  0.000142601
2017-03-25 22:23:19.096334, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000015295,  0.000092761,  0.000097901, 272.998307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000097901,  0.000092761
2017-03-25 22:23:19.307607, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000015295,  0.000094916,  0.000097901, 272.998307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000097901,  0.000094916
2017-03-25 22:23:19.908600, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000014216,  0.000094916,  0.000107878, 272.998307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000107878,  0.000094916
2017-03-25 22:23:20.703339, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000014216,  0.000108585,  0.000107878, 258.782307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000107878,  0.000108585
2017-03-25 22:23:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000009038,  0.000108585,  0.000107703, 258.782307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000107703,  0.000108585
2017-03-25 22:23:21.455181, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000009038,  0.000081669,  0.000107703, 249.744307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000107703,  0.000081669
2017-03-25 22:23:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000007249,  0.000081669,  0.000139988, 249.744307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000139988,  0.000081669
2017-03-25 22:23:22.084498, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000007249,  0.000130632,  0.000139988, 256.993307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000139988,  0.000130632
2017-03-25 22:23:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000001576,  0.000130632,  0.000089791, 256.993307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000089791,  0.000130632
2017-03-25 22:23:23.185475, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000001576,  0.000128232,  0.000089791, 255.417307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000089791,  0.000128232
2017-03-25 22:23:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000010675,  0.000128232,  0.000121856, 255.417307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000121856,  0.000128232
2017-03-25 22:23:24.033354, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000010675,  0.000133700,  0.000121856, 244.742307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000121856,  0.000133700
2017-03-25 22:23:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000000117,  0.000133700,  0.000111025, 244.742307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000111025,  0.000133700
2017-03-25 22:23:25.438704, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000000117,  0.000087683,  0.000111025, 244.625307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000111025,  0.000087683
2017-03-25 22:23:25.666921, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000000117,  0.000123594,  0.000111025, 244.625307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000111025,  0.000123594
2017-03-25 22:23:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000024133,  0.000123594,  0.000170209, 244.625307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000170209,  0.000123594
2017-03-25 22:23:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000019925,  0.000123594,  0.000102435, 268.758307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000102435,  0.000123594
2017-03-25 22:23:27.342234, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000019925,  0.000128188,  0.000102435, 288.683307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000102435,  0.000128188
2017-03-25 22:23:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000008772,  0.000128188,  0.000112814, 288.683307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000112814,  0.000128188
2017-03-25 22:23:28.298582, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000008772,  0.000062863,  0.000112814, 279.911307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000112814,  0.000062863
2017-03-25 22:23:28.797644, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000008772,  0.000087380,  0.000112814, 279.911307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000112814,  0.000087380
2017-03-25 22:23:28.830307, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000008772,  0.000083557,  0.000112814, 279.911307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000112814,  0.000083557
2017-03-25 22:23:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000013436,  0.000083557,  0.000092265, 279.911307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000092265,  0.000083557
2017-03-25 22:23:29.233490, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000013436,  0.000105379,  0.000092265, 266.475307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000092265,  0.000105379
2017-03-25 22:23:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000015407,  0.000105379,  0.000107765, 266.475307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000107765,  0.000105379
2017-03-25 22:23:29.985937, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000015407,  0.000133434,  0.000107765, 251.068307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000107765,  0.000133434
2017-03-25 22:23:30.505480, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000015407,  0.000099995,  0.000107765, 251.068307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000107765,  0.000099995
2017-03-25 22:23:30.881482, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000015407,  0.000115738,  0.000107765, 251.068307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000107765,  0.000115738
2017-03-25 22:23:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000006867,  0.000115738,  0.000108832, 251.068307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000108832,  0.000115738
2017-03-25 22:23:31.410985, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000006867,  0.000122433,  0.000108832, 244.201307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000108832,  0.000122433
2017-03-25 22:23:31.768470, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000006867,  0.000119004,  0.000108832, 244.201307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000108832,  0.000119004
2017-03-25 22:23:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000011701,  0.000119004,  0.000144630, 244.201307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000144630,  0.000119004
2017-03-25 22:23:32.662683, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000011701,  0.000080676,  0.000144630, 255.902307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000144630,  0.000080676
2017-03-25 22:23:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000021870,  0.000080676,  0.000129118, 255.902307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000129118,  0.000080676
2017-03-25 22:23:33.394249, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000021870,  0.000097406,  0.000129118, 277.772307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000129118,  0.000097406
2017-03-25 22:23:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000015776,  0.000097406,  0.000132382, 277.772307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000132382,  0.000097406
2017-03-25 22:23:34.667030, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000015776,  0.000105031,  0.000132382, 293.548307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000132382,  0.000105031
2017-03-25 22:23:34.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000008776,  0.000105031,  0.000115103, 293.548307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000115103,  0.000105031
2017-03-25 22:23:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000007203,  0.000105031,  0.000129252, 302.324307617, S, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000129252,  0.000105031
2017-03-25 22:23:36.460874, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000007203,  0.000098374,  0.000129252, 309.527307617, D, 0.000112531, 1535, -0.000002934, 11350, 343, 21,  0.000129252,  0.000098374
2017-03-25 22:23:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000005538,  0.000098374,  0.000089639, 309.527307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000089639,  0.000098374
2017-03-25 22:23:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000019354,  0.000098374,  0.000101640, 303.989307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000101640,  0.000098374
2017-03-25 22:23:37.922857, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000019354,  0.000098689,  0.000101640, 284.635307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000101640,  0.000098689
2017-03-25 22:23:37.956663, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000019354,  0.000088176,  0.000101640, 284.635307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000101640,  0.000088176
2017-03-25 22:23:38.680697, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000019354,  0.000128745,  0.000101640, 284.635307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000101640,  0.000128745
2017-03-25 22:23:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000008842,  0.000128745,  0.000110118, 284.635307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000110118,  0.000128745
2017-03-25 22:23:39.427002, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000008842,  0.000098957,  0.000110118, 275.793307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000110118,  0.000098957
2017-03-25 22:23:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000009782,  0.000098957,  0.000138271, 275.793307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000138271,  0.000098957
2017-03-25 22:23:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000010863,  0.000098957,  0.000112209, 285.575307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000112209,  0.000098957
2017-03-25 22:23:41.090717, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000010863,  0.000091196,  0.000112209, 296.438307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000112209,  0.000091196
2017-03-25 22:23:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000010710,  0.000091196,  0.000137789, 296.438307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000137789,  0.000091196
2017-03-25 22:23:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000011358,  0.000091196,  0.000113329, 307.148307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000113329,  0.000091196
2017-03-25 22:23:43.075445, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000011358,  0.000155160,  0.000113329, 318.506307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000113329,  0.000155160
2017-03-25 22:23:43.490920, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000011358,  0.000109466,  0.000113329, 318.506307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000113329,  0.000109466
2017-03-25 22:23:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000009931,  0.000109466,  0.000135129, 318.506307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000135129,  0.000109466
2017-03-25 22:23:44.523649, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000009931,  0.000131266,  0.000135129, 328.437307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000135129,  0.000131266
2017-03-25 22:23:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000007470,  0.000131266,  0.000108722, 328.437307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000108722,  0.000131266
2017-03-25 22:23:45.903156, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000007470,  0.000099098,  0.000108722, 335.907307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000108722,  0.000099098
2017-03-25 22:23:45.908257, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000017880,  0.000099098,  0.000084613, 335.907307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000084613,  0.000099098
2017-03-25 22:23:46.529742, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000017880,  0.000093448,  0.000084613, 318.027307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000084613,  0.000093448
2017-03-25 22:23:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000023393,  0.000093448,  0.000097476, 318.027307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000097476,  0.000093448
2017-03-25 22:23:46.957884, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000023393,  0.000060202,  0.000097476, 294.634307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000097476,  0.000060202
2017-03-25 22:23:47.089280, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000023393,  0.000093829,  0.000097476, 294.634307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000097476,  0.000093829
2017-03-25 22:23:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000013726,  0.000093829,  0.000157681, 294.634307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000157681,  0.000093829
2017-03-25 22:23:48.345091, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000013726,  0.000094113,  0.000157681, 308.360307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000157681,  0.000094113
2017-03-25 22:23:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000026158,  0.000094113,  0.000121411, 308.360307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000121411,  0.000094113
2017-03-25 22:23:49.874241, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000026158,  0.000105011,  0.000121411, 334.518307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000121411,  0.000105011
2017-03-25 22:23:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000001071,  0.000105011,  0.000107562, 334.518307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000107562,  0.000105011
2017-03-25 22:23:50.853230, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000001071,  0.000094711,  0.000107562, 335.589307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000107562,  0.000094711
2017-03-25 22:23:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000004236,  0.000094711,  0.000110796, 335.589307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000110796,  0.000094711
2017-03-25 22:23:51.514367, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000004236,  0.000124725,  0.000110796, 331.353307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000110796,  0.000124725
2017-03-25 22:23:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000004105,  0.000124725,  0.000107664, 331.353307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000107664,  0.000124725
2017-03-25 22:23:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000014111,  0.000124725,  0.000090722, 327.248307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000090722,  0.000124725
2017-03-25 22:23:53.271486, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000014111,  0.000095138,  0.000090722, 313.137307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000090722,  0.000095138
2017-03-25 22:23:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000000789,  0.000095138,  0.000137341, 313.137307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000137341,  0.000095138
2017-03-25 22:23:53.925605, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000000789,  0.000123394,  0.000137341, 313.926307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000137341,  0.000123394
2017-03-25 22:23:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000002720,  0.000123394,  0.000094436, 313.926307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000094436,  0.000123394
2017-03-25 22:23:55.542880, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000002720,  0.000064273,  0.000094436, 316.646307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000094436,  0.000064273
2017-03-25 22:23:55.798945, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000002720,  0.000094148,  0.000094436, 316.646307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000094436,  0.000094148
2017-03-25 22:23:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000004980,  0.000094148,  0.000141298, 316.646307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000141298,  0.000094148
2017-03-25 22:23:56.485608, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000004980,  0.000094668,  0.000141298, 321.626307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000141298,  0.000094668
2017-03-25 22:23:56.505976, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000004980,  0.000089885,  0.000141298, 321.626307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000141298,  0.000089885
2017-03-25 22:23:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000003935,  0.000089885,  0.000091773, 321.626307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000091773,  0.000089885
2017-03-25 22:23:57.514245, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000003935,  0.000117877,  0.000091773, 325.561307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000091773,  0.000117877
2017-03-25 22:23:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000000024,  0.000117877,  0.000133309, 325.561307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000133309,  0.000117877
2017-03-25 22:23:58.720437, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000000024,  0.000098970,  0.000133309, 325.537307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000133309,  0.000098970
2017-03-25 22:23:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000000907,  0.000098970,  0.000093567, 325.537307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000093567,  0.000098970
2017-03-25 22:23:59.116668, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000000907,  0.000091648,  0.000093567, 326.444307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000093567,  0.000091648
2017-03-25 22:23:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000000454,  0.000091648,  0.000130428, 326.444307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000130428,  0.000091648
2017-03-25 22:24:00.654399, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000000454,  0.000135451,  0.000130428, 325.990307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000130428,  0.000135451
2017-03-25 22:24:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000014349,  0.000135451,  0.000123052, 325.990307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000123052,  0.000135451
2017-03-25 22:24:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000024135,  0.000135451,  0.000150007, 340.339307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000150007,  0.000135451
2017-03-25 22:24:02.217851, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000024135,  0.000098358,  0.000150007, 364.474307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000150007,  0.000098358
2017-03-25 22:24:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000007824,  0.000098358,  0.000090683, 364.474307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000090683,  0.000098358
2017-03-25 22:24:03.508215, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000007824,  0.000105293,  0.000090683, 372.298307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000090683,  0.000105293
2017-03-25 22:24:03.777214, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000007824,  0.000100398,  0.000090683, 372.298307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000090683,  0.000100398
2017-03-25 22:24:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000008367,  0.000100398,  0.000117605, 372.298307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000117605,  0.000100398
2017-03-25 22:24:04.613450, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000008367,  0.000131286,  0.000117605, 363.931307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000117605,  0.000131286
2017-03-25 22:24:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000010264,  0.000131286,  0.000086579, 363.931307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000086579,  0.000131286
2017-03-25 22:24:05.697564, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000010264,  0.000113789,  0.000086579, 353.667307617, D, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000086579,  0.000113789
2017-03-25 22:24:05.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000001273,  0.000113789,  0.000135551, 353.667307617, S, 0.000116401, 1092, -0.000000521, 12350, 273, 21,  0.000135551,  0.000113789
2017-03-25 22:24:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000008410,  0.000113789,  0.000105945, 352.394307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000105945,  0.000113789
2017-03-25 22:24:07.428444, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000008410,  0.000111467,  0.000105945, 360.804307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000105945,  0.000111467
2017-03-25 22:24:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000007453,  0.000111467,  0.000133513, 360.804307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000133513,  0.000111467
2017-03-25 22:24:08.298316, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000007453,  0.000095778,  0.000133513, 368.257307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000133513,  0.000095778
2017-03-25 22:24:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000007311,  0.000095778,  0.000076286, 368.257307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000076286,  0.000095778
2017-03-25 22:24:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000017274,  0.000095778,  0.000113580, 360.946307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000113580,  0.000095778
2017-03-25 22:24:10.106325, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000017274,  0.000108873,  0.000113580, 343.672307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000113580,  0.000108873
2017-03-25 22:24:10.583378, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000017274,  0.000100169,  0.000113580, 343.672307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000113580,  0.000100169
2017-03-25 22:24:10.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000002264,  0.000100169,  0.000106268, 343.672307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000106268,  0.000100169
2017-03-25 22:24:11.116876, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000002264,  0.000124737,  0.000106268, 341.408307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000106268,  0.000124737
2017-03-25 22:24:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000011477,  0.000124737,  0.000141008, 341.408307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000141008,  0.000124737
2017-03-25 22:24:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000002477,  0.000124737,  0.000088253, 352.885307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000088253,  0.000124737
2017-03-25 22:24:12.909294, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000002477,  0.000059756,  0.000088253, 355.362307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000088253,  0.000059756
2017-03-25 22:24:13.801771, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000002477,  0.000112624,  0.000088253, 355.362307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000088253,  0.000112624
2017-03-25 22:24:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000006901,  0.000112624,  0.000121596, 355.362307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000121596,  0.000112624
2017-03-25 22:24:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000005451,  0.000112624,  0.000090496, 348.461307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000090496,  0.000112624
2017-03-25 22:24:15.367879, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000005451,  0.000097819,  0.000090496, 343.010307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000090496,  0.000097819
2017-03-25 22:24:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000002736,  0.000097819,  0.000126803, 343.010307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000126803,  0.000097819
2017-03-25 22:24:16.539915, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000002736,  0.000099604,  0.000126803, 340.274307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000126803,  0.000099604
2017-03-25 22:24:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000004980,  0.000099604,  0.000085667, 340.274307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000085667,  0.000099604
2017-03-25 22:24:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000006152,  0.000099604,  0.000124340, 335.294307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000124340,  0.000099604
2017-03-25 22:24:18.058761, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000006152,  0.000107084,  0.000124340, 329.142307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000124340,  0.000107084
2017-03-25 22:24:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000003871,  0.000107084,  0.000090281, 329.142307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000090281,  0.000107084
2017-03-25 22:24:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000003647,  0.000107084,  0.000139428, 325.271307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000139428,  0.000107084
2017-03-25 22:24:20.052944, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000003647,  0.000099041,  0.000139428, 328.918307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000139428,  0.000099041
2017-03-25 22:24:20.908204, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000004897,  0.000099041,  0.000092879, 328.918307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000092879,  0.000099041
2017-03-25 22:24:21.356252, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000004897,  0.000093240,  0.000092879, 333.815307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000092879,  0.000093240
2017-03-25 22:24:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000004623,  0.000093240,  0.000120405, 333.815307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000120405,  0.000093240
2017-03-25 22:24:22.130813, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000004623,  0.000146836,  0.000120405, 329.192307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000120405,  0.000146836
2017-03-25 22:24:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000007852,  0.000146836,  0.000086373, 329.192307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000086373,  0.000146836
2017-03-25 22:24:23.653993, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000007852,  0.000121827,  0.000086373, 321.340307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000086373,  0.000121827
2017-03-25 22:24:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000002685,  0.000121827,  0.000130891, 321.340307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000130891,  0.000121827
2017-03-25 22:24:23.935982, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000002685,  0.000089236,  0.000130891, 318.655307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000130891,  0.000089236
2017-03-25 22:24:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000005066,  0.000089236,  0.000081664, 318.655307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000081664,  0.000089236
2017-03-25 22:24:25.371495, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000005066,  0.000111933,  0.000081664, 313.589307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000081664,  0.000111933
2017-03-25 22:24:25.908594, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000018798,  0.000111933,  0.000103236, 313.589307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000103236,  0.000111933
2017-03-25 22:24:26.651698, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000018798,  0.000114764,  0.000103236, 294.791307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000103236,  0.000114764
2017-03-25 22:24:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000014945,  0.000114764,  0.000089118, 294.791307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000089118,  0.000114764
2017-03-25 22:24:27.587872, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000014945,  0.000117001,  0.000089118, 279.846307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000089118,  0.000117001
2017-03-25 22:24:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000002420,  0.000117001,  0.000128080, 279.846307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000128080,  0.000117001
2017-03-25 22:24:28.640469, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000002420,  0.000089250,  0.000128080, 277.426307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000128080,  0.000089250
2017-03-25 22:24:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000008845,  0.000089250,  0.000111490, 277.426307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000111490,  0.000089250
2017-03-25 22:24:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000005430,  0.000089250,  0.000121169, 286.271307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000121169,  0.000089250
2017-03-25 22:24:30.176482, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000005430,  0.000138503,  0.000121169, 291.701307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000121169,  0.000138503
2017-03-25 22:24:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000011284,  0.000138503,  0.000123327, 291.701307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000123327,  0.000138503
2017-03-25 22:24:31.799011, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000011284,  0.000089657,  0.000123327, 302.985307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000123327,  0.000089657
2017-03-25 22:24:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000036362,  0.000089657,  0.000171566, 302.985307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000171566,  0.000089657
2017-03-25 22:24:32.872000, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000036362,  0.000094147,  0.000171566, 339.347307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000171566,  0.000094147
2017-03-25 22:24:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000018183,  0.000094147,  0.000087213, 339.347307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000087213,  0.000094147
2017-03-25 22:24:33.416078, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000018183,  0.000085147,  0.000087213, 357.530307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000087213,  0.000085147
2017-03-25 22:24:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000014469,  0.000085147,  0.000106368, 357.530307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000106368,  0.000085147
2017-03-25 22:24:34.244813, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000014469,  0.000107664,  0.000106368, 343.061307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000106368,  0.000107664
2017-03-25 22:24:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000017485,  0.000107664,  0.000150865, 343.061307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000150865,  0.000107664
2017-03-25 22:24:35.713829, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000017485,  0.000105561,  0.000150865, 360.546307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000150865,  0.000105561
2017-03-25 22:24:35.795301, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000017485,  0.000089851,  0.000150865, 360.546307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000150865,  0.000089851
2017-03-25 22:24:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000027835,  0.000089851,  0.000127149, 360.546307617, S, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000127149,  0.000089851
2017-03-25 22:24:36.187468, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000027835,  0.000128120,  0.000127149, 388.381307617, D, 0.000113372, 856, 0.000001429, 11868, 323, 24,  0.000127149,  0.000128120
2017-03-25 22:24:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000004080,  0.000128120,  0.000087542, 388.381307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000087542,  0.000128120
2017-03-25 22:24:36.946780, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000004080,  0.000124222,  0.000087542, 384.301307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000087542,  0.000124222
2017-03-25 22:24:37.297196, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000004080,  0.000100122,  0.000087542, 384.301307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000087542,  0.000100122
2017-03-25 22:24:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000004204,  0.000100122,  0.000143813, 384.301307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000143813,  0.000100122
2017-03-25 22:24:38.525293, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000004204,  0.000102793,  0.000143813, 388.505307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000143813,  0.000102793
2017-03-25 22:24:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000011003,  0.000102793,  0.000100993, 388.505307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000100993,  0.000102793
2017-03-25 22:24:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000003480,  0.000102793,  0.000114801, 399.508307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000114801,  0.000102793
2017-03-25 22:24:40.368666, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000003480,  0.000101466,  0.000114801, 396.028307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000114801,  0.000101466
2017-03-25 22:24:40.449856, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000003480,  0.000122632,  0.000114801, 396.028307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000114801,  0.000122632
2017-03-25 22:24:40.547666, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000003480,  0.000104617,  0.000114801, 396.028307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000114801,  0.000104617
2017-03-25 22:24:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000008312,  0.000104617,  0.000091470, 396.028307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000091470,  0.000104617
2017-03-25 22:24:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000000693,  0.000104617,  0.000130182, 387.716307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000130182,  0.000104617
2017-03-25 22:24:42.198962, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000000693,  0.000157200,  0.000130182, 387.023307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000130182,  0.000157200
2017-03-25 22:24:42.757017, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000000693,  0.000119360,  0.000130182, 387.023307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000130182,  0.000119360
2017-03-25 22:24:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000004011,  0.000119360,  0.000085423, 387.023307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000085423,  0.000119360
2017-03-25 22:24:43.388248, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000004011,  0.000101609,  0.000085423, 383.012307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000085423,  0.000101609
2017-03-25 22:24:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000019016,  0.000101609,  0.000100713, 383.012307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000100713,  0.000101609
2017-03-25 22:24:44.831916, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000019016,  0.000094322,  0.000100713, 363.996307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000100713,  0.000094322
2017-03-25 22:24:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000020970,  0.000094322,  0.000081209, 363.996307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000081209,  0.000094322
2017-03-25 22:24:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000009665,  0.000094322,  0.000123064, 343.026307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000123064,  0.000094322
2017-03-25 22:24:46.282265, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000009665,  0.000093774,  0.000123064, 333.361307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000123064,  0.000093774
2017-03-25 22:24:46.479364, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000009665,  0.000096403,  0.000123064, 333.361307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000123064,  0.000096403
2017-03-25 22:24:46.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000008421,  0.000096403,  0.000083519, 333.361307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000083519,  0.000096403
2017-03-25 22:24:47.094953, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000008421,  0.000126427,  0.000083519, 324.940307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000083519,  0.000126427
2017-03-25 22:24:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000007413,  0.000126427,  0.000124836, 324.940307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000124836,  0.000126427
2017-03-25 22:24:48.063924, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000007413,  0.000109732,  0.000124836, 317.527307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000124836,  0.000109732
2017-03-25 22:24:48.255090, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000007413,  0.000101666,  0.000124836, 317.527307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000124836,  0.000101666
2017-03-25 22:24:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000001477,  0.000101666,  0.000101284, 317.527307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000101284,  0.000101666
2017-03-25 22:24:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000003418,  0.000101666,  0.000128769, 319.004307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000128769,  0.000101666
2017-03-25 22:24:50.173736, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000003418,  0.000094116,  0.000128769, 322.422307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000128769,  0.000094116
2017-03-25 22:24:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000001414,  0.000094116,  0.000091631, 322.422307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000091631,  0.000094116
2017-03-25 22:24:51.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000008177,  0.000094116,  0.000115255, 321.008307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000115255,  0.000094116
2017-03-25 22:24:51.917030, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000008177,  0.000074179,  0.000115255, 312.831307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000115255,  0.000074179
2017-03-25 22:24:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000000909,  0.000074179,  0.000106035, 312.831307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000106035,  0.000074179
2017-03-25 22:24:53.631343, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000000909,  0.000122967,  0.000106035, 311.922307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000106035,  0.000122967
2017-03-25 22:24:53.831943, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000000909,  0.000108211,  0.000106035, 311.922307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000106035,  0.000108211
2017-03-25 22:24:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000015219,  0.000108211,  0.000147261, 311.922307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000147261,  0.000108211
2017-03-25 22:24:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000006498,  0.000108211,  0.000088476, 327.141307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000088476,  0.000108211
2017-03-25 22:24:55.010615, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000006498,  0.000089897,  0.000088476, 333.639307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000088476,  0.000089897
2017-03-25 22:24:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000001940,  0.000089897,  0.000130179, 333.639307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000130179,  0.000089897
2017-03-25 22:24:56.004930, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000001940,  0.000097074,  0.000130179, 331.699307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000130179,  0.000097074
2017-03-25 22:24:56.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000005584,  0.000097074,  0.000103166, 331.699307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000103166,  0.000097074
2017-03-25 22:24:57.141400, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000005584,  0.000094645,  0.000103166, 337.283307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000103166,  0.000094645
2017-03-25 22:24:57.372690, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000005584,  0.000097138,  0.000103166, 337.283307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000103166,  0.000097138
2017-03-25 22:24:57.902912, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000005584,  0.000149900,  0.000103166, 337.283307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000103166,  0.000149900
2017-03-25 22:24:57.907264, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000017789,  0.000149900,  0.000083067, 337.283307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000083067,  0.000149900
2017-03-25 22:24:58.661837, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000017789,  0.000111394,  0.000083067, 319.494307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000083067,  0.000111394
2017-03-25 22:24:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000024284,  0.000111394,  0.000089980, 319.494307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000089980,  0.000111394
2017-03-25 22:24:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000002807,  0.000111394,  0.000137268, 295.210307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000137268,  0.000111394
2017-03-25 22:24:59.965878, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000002807,  0.000095212,  0.000137268, 298.017307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000137268,  0.000095212
2017-03-25 22:25:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000016383,  0.000095212,  0.000117069, 298.017307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000117069,  0.000095212
2017-03-25 22:25:01.040105, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000016383,  0.000130243,  0.000117069, 314.400307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000117069,  0.000130243
2017-03-25 22:25:01.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000014868,  0.000130243,  0.000134317, 314.400307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000134317,  0.000130243
2017-03-25 22:25:02.627566, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000014868,  0.000102471,  0.000134317, 329.268307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000134317,  0.000102471
2017-03-25 22:25:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000016464,  0.000102471,  0.000120563, 329.268307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000120563,  0.000102471
2017-03-25 22:25:03.400576, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000016464,  0.000097498,  0.000120563, 345.732307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000120563,  0.000097498
2017-03-25 22:25:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000027788,  0.000097498,  0.000157165, 345.732307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000157165,  0.000097498
2017-03-25 22:25:04.556002, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000027788,  0.000069093,  0.000157165, 373.520307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000157165,  0.000069093
2017-03-25 22:25:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000026862,  0.000069093,  0.000118753, 373.520307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000118753,  0.000069093
2017-03-25 22:25:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000012815,  0.000069093,  0.000129072, 400.382307617, S, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000129072,  0.000069093
2017-03-25 22:25:06.535576, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000012815,  0.000190812,  0.000129072, 413.197307617, D, 0.000111417, 422, 0.000001200, 12668, 332, 27,  0.000129072,  0.000190812
2017-03-25 22:25:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000011892,  0.000190812,  0.000117305, 413.197307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000117305,  0.000190812
2017-03-25 22:25:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000010295,  0.000190812,  0.000126274, 425.089307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000126274,  0.000190812
2017-03-25 22:25:08.067698, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000010295,  0.000129250,  0.000126274, 435.384307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000126274,  0.000129250
2017-03-25 22:25:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000001995,  0.000129250,  0.000093229, 435.384307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000093229,  0.000129250
2017-03-25 22:25:09.573458, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000001995,  0.000105459,  0.000093229, 433.389307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000093229,  0.000105459
2017-03-25 22:25:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000012329,  0.000105459,  0.000106135, 433.389307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000106135,  0.000105459
2017-03-25 22:25:10.780835, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000012329,  0.000117938,  0.000106135, 421.060307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000106135,  0.000117938
2017-03-25 22:25:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000011214,  0.000117938,  0.000140241, 421.060307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000140241,  0.000117938
2017-03-25 22:25:11.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000020783,  0.000117938,  0.000125175, 432.274307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000125175,  0.000117938
2017-03-25 22:25:12.156202, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000020783,  0.000127333,  0.000125175, 453.057307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000125175,  0.000127333
2017-03-25 22:25:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000009054,  0.000127333,  0.000116896, 453.057307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000116896,  0.000127333
2017-03-25 22:25:13.743092, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000009054,  0.000146628,  0.000116896, 462.111307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000116896,  0.000146628
2017-03-25 22:25:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000015819,  0.000146628,  0.000139084, 462.111307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000139084,  0.000146628
2017-03-25 22:25:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000004717,  0.000146628,  0.000076089, 477.930307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000076089,  0.000146628
2017-03-25 22:25:15.048080, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000004717,  0.000109457,  0.000076089, 473.213307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000076089,  0.000109457
2017-03-25 22:25:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000017031,  0.000109457,  0.000114455, 473.213307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000114455,  0.000109457
2017-03-25 22:25:16.074551, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000017031,  0.000114670,  0.000114455, 456.182307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000114455,  0.000114670
2017-03-25 22:25:16.219306, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000017031,  0.000145278,  0.000114455, 456.182307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000114455,  0.000145278
2017-03-25 22:25:16.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000016322,  0.000145278,  0.000077528, 456.182307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000077528,  0.000145278
2017-03-25 22:25:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000014395,  0.000145278,  0.000118330, 439.860307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000118330,  0.000145278
2017-03-25 22:25:18.155343, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000014395,  0.000105207,  0.000118330, 425.465307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000118330,  0.000105207
2017-03-25 22:25:18.625420, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000014395,  0.000121437,  0.000118330, 425.465307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000118330,  0.000121437
2017-03-25 22:25:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000014550,  0.000121437,  0.000077403, 425.465307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000077403,  0.000121437
2017-03-25 22:25:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000021029,  0.000121437,  0.000105557, 410.915307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000105557,  0.000121437
2017-03-25 22:25:20.220370, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000021029,  0.000169043,  0.000105557, 389.886307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000105557,  0.000169043
2017-03-25 22:25:20.353392, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000021029,  0.000135747,  0.000105557, 389.886307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000105557,  0.000135747
2017-03-25 22:25:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000009074,  0.000135747,  0.000101817, 389.886307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000101817,  0.000135747
2017-03-25 22:25:21.438861, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000009074,  0.000131731,  0.000101817, 380.812307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000101817,  0.000131731
2017-03-25 22:25:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000001648,  0.000131731,  0.000121003, 380.812307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000121003,  0.000131731
2017-03-25 22:25:22.002665, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000001648,  0.000132622,  0.000121003, 379.164307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000121003,  0.000132622
2017-03-25 22:25:22.326695, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000001648,  0.000097208,  0.000121003, 379.164307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000121003,  0.000097208
2017-03-25 22:25:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000007909,  0.000097208,  0.000089594, 379.164307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000089594,  0.000097208
2017-03-25 22:25:23.330895, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000007909,  0.000306341,  0.000089594, 371.255307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000089594,  0.000306341
2017-03-25 22:25:23.637778, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000007909,  0.000125560,  0.000089594, 371.255307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000089594,  0.000125560
2017-03-25 22:25:23.675928, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000007909,  0.000094913,  0.000089594, 371.255307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000089594,  0.000094913
2017-03-25 22:25:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000009444,  0.000094913,  0.000119150, 371.255307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000119150,  0.000094913
2017-03-25 22:25:24.880372, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000009444,  0.000102582,  0.000119150, 361.811307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000119150,  0.000102582
2017-03-25 22:25:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000010801,  0.000102582,  0.000087688, 361.811307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000087688,  0.000102582
2017-03-25 22:25:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000008556,  0.000102582,  0.000157664, 351.010307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000157664,  0.000102582
2017-03-25 22:25:26.366044, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000008556,  0.000102747,  0.000157664, 359.566307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000157664,  0.000102747
2017-03-25 22:25:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000014380,  0.000102747,  0.000099435, 359.566307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000099435,  0.000102747
2017-03-25 22:25:27.398419, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000014380,  0.000100802,  0.000099435, 373.946307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000099435,  0.000100802
2017-03-25 22:25:27.739213, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000014380,  0.000104945,  0.000099435, 373.946307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000099435,  0.000104945
2017-03-25 22:25:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000016078,  0.000104945,  0.000096659, 373.946307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000096659,  0.000104945
2017-03-25 22:25:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000018938,  0.000104945,  0.000093527, 357.868307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000093527,  0.000104945
2017-03-25 22:25:29.455938, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000018938,  0.000091798,  0.000093527, 338.930307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000093527,  0.000091798
2017-03-25 22:25:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000001698,  0.000091798,  0.000137673, 338.930307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000137673,  0.000091798
2017-03-25 22:25:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000011715,  0.000091798,  0.000113302, 340.628307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000113302,  0.000091798
2017-03-25 22:25:31.018304, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000011715,  0.000114457,  0.000113302, 352.343307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000113302,  0.000114457
2017-03-25 22:25:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000012427,  0.000114457,  0.000138932, 352.343307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000138932,  0.000114457
2017-03-25 22:25:32.117918, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000012427,  0.000107006,  0.000138932, 364.770307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000138932,  0.000107006
2017-03-25 22:25:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000000146,  0.000107006,  0.000088651, 364.770307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000088651,  0.000107006
2017-03-25 22:25:33.138616, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000000146,  0.000119558,  0.000088651, 364.916307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000088651,  0.000119558
2017-03-25 22:25:33.774813, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000000146,  0.000115197,  0.000088651, 364.916307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000088651,  0.000115197
2017-03-25 22:25:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000006939,  0.000115197,  0.000152424, 364.916307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000152424,  0.000115197
2017-03-25 22:25:34.461788, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000006939,  0.000122449,  0.000152424, 371.855307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000152424,  0.000122449
2017-03-25 22:25:34.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000016358,  0.000122449,  0.000041984, 371.855307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000041984,  0.000122449
2017-03-25 22:25:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000030654,  0.000122449,  0.000123929, 355.497307617, S, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000123929,  0.000122449
2017-03-25 22:25:36.255340, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000030654,  0.000125427,  0.000123929, 324.843307617, D, 0.000111365, 367, 0.000000827, 13102, 347, 35,  0.000123929,  0.000125427
2017-03-25 22:25:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000001423,  0.000125427,  0.000100718, 324.843307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000100718,  0.000125427
2017-03-25 22:25:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000011608,  0.000125427,  0.000103831, 323.420307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000103831,  0.000125427
2017-03-25 22:25:38.046933, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000011608,  0.000096916,  0.000103831, 311.812307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000103831,  0.000096916
2017-03-25 22:25:38.713243, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000011608,  0.000104979,  0.000103831, 311.812307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000103831,  0.000104979
2017-03-25 22:25:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000010495,  0.000104979,  0.000102744, 311.812307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000102744,  0.000104979
2017-03-25 22:25:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000020288,  0.000104979,  0.000165198, 301.317307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000165198,  0.000104979
2017-03-25 22:25:40.038860, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000020288,  0.000096492,  0.000165198, 321.605307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000165198,  0.000096492
2017-03-25 22:25:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000018526,  0.000096492,  0.000099282, 321.605307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000099282,  0.000096492
2017-03-25 22:25:41.336125, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000018526,  0.000097302,  0.000099282, 340.131307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000099282,  0.000097302
2017-03-25 22:25:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000002180,  0.000097302,  0.000123860, 340.131307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000123860,  0.000097302
2017-03-25 22:25:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000025978,  0.000097302,  0.000155612, 337.951307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000155612,  0.000097302
2017-03-25 22:25:43.209662, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000025978,  0.000106414,  0.000155612, 363.929307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000155612,  0.000106414
2017-03-25 22:25:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000036736,  0.000106414,  0.000145390, 363.929307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000145390,  0.000106414
2017-03-25 22:25:43.910324, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000036736,  0.000074328,  0.000145390, 400.665307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000145390,  0.000074328
2017-03-25 22:25:44.794399, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000036736,  0.000107356,  0.000145390, 400.665307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000145390,  0.000107356
2017-03-25 22:25:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000006900,  0.000107356,  0.000096123, 400.665307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000096123,  0.000107356
2017-03-25 22:25:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000010504,  0.000107356,  0.000110751, 407.565307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000110751,  0.000107356
2017-03-25 22:25:45.972755, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000010504,  0.000105643,  0.000110751, 397.061307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000110751,  0.000105643
2017-03-25 22:25:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000013400,  0.000105643,  0.000090383, 397.061307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000090383,  0.000105643
2017-03-25 22:25:47.699979, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000013400,  0.000096080,  0.000090383, 383.661307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000090383,  0.000096080
2017-03-25 22:25:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000010043,  0.000096080,  0.000117311, 383.661307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000117311,  0.000096080
2017-03-25 22:25:48.728483, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000010043,  0.000100108,  0.000117311, 373.618307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000117311,  0.000100108
2017-03-25 22:25:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000002197,  0.000100108,  0.000114457, 373.618307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000114457,  0.000100108
2017-03-25 22:25:49.842918, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000002197,  0.000110562,  0.000114457, 375.815307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000114457,  0.000110562
2017-03-25 22:25:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000001358,  0.000110562,  0.000109953, 375.815307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000109953,  0.000110562
2017-03-25 22:25:50.040030, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000001358,  0.000154187,  0.000109953, 374.457307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000109953,  0.000154187
2017-03-25 22:25:50.663319, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000001358,  0.000134678,  0.000109953, 374.457307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000109953,  0.000134678
2017-03-25 22:25:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000014185,  0.000134678,  0.000089104, 374.457307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000089104,  0.000134678
2017-03-25 22:25:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000000929,  0.000134678,  0.000136815, 360.272307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000136815,  0.000134678
2017-03-25 22:25:51.910503, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000000929,  0.000089229,  0.000136815, 359.343307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000136815,  0.000089229
2017-03-25 22:25:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000001531,  0.000089229,  0.000087958, 359.343307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000087958,  0.000089229
2017-03-25 22:25:53.192981, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000001531,  0.000099671,  0.000087958, 357.812307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000087958,  0.000099671
2017-03-25 22:25:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000014502,  0.000099671,  0.000110765, 357.812307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000110765,  0.000099671
2017-03-25 22:25:54.379908, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000014502,  0.000099816,  0.000110765, 343.310307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000110765,  0.000099816
2017-03-25 22:25:54.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000019730,  0.000099816,  0.000077116, 343.310307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000077116,  0.000099816
2017-03-25 22:25:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000012912,  0.000099816,  0.000124181, 323.580307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000124181,  0.000099816
2017-03-25 22:25:55.951218, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000012912,  0.000082026,  0.000124181, 310.668307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000124181,  0.000082026
2017-03-25 22:25:56.237535, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000012912,  0.000093133,  0.000124181, 310.668307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000124181,  0.000093133
2017-03-25 22:25:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000006047,  0.000093133,  0.000114771, 310.668307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000114771,  0.000093133
2017-03-25 22:25:57.731486, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000006047,  0.000123518,  0.000114771, 316.715307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000114771,  0.000123518
2017-03-25 22:25:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000004694,  0.000123518,  0.000102442, 316.715307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000102442,  0.000123518
2017-03-25 22:25:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000014670,  0.000123518,  0.000094827, 312.021307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000094827,  0.000123518
2017-03-25 22:25:59.340948, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000014670,  0.000119873,  0.000094827, 297.351307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000094827,  0.000119873
2017-03-25 22:25:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000009095,  0.000119873,  0.000113592, 297.351307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000113592,  0.000119873
2017-03-25 22:26:00.831438, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000009095,  0.000093975,  0.000113592, 288.256307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000113592,  0.000093975
2017-03-25 22:26:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000002799,  0.000093975,  0.000107296, 288.256307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000107296,  0.000093975
2017-03-25 22:26:01.810866, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000002799,  0.000107328,  0.000107296, 285.457307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000107296,  0.000107328
2017-03-25 22:26:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000011717,  0.000107328,  0.000142384, 285.457307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000142384,  0.000107328
2017-03-25 22:26:02.452535, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000011717,  0.000106800,  0.000142384, 297.174307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000142384,  0.000106800
2017-03-25 22:26:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000017006,  0.000106800,  0.000117801, 297.174307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000117801,  0.000106800
2017-03-25 22:26:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000026507,  0.000106800,  0.000161431, 314.180307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000161431,  0.000106800
2017-03-25 22:26:04.283856, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000026507,  0.000146168,  0.000161431, 340.687307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000161431,  0.000146168
2017-03-25 22:26:04.908220, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000023339,  0.000146168,  0.000111872, 340.687307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000111872,  0.000146168
2017-03-25 22:26:04.979823, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000023339,  0.000090435,  0.000111872, 364.026307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000111872,  0.000090435
2017-03-25 22:26:05.183684, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000023339,  0.000139981,  0.000111872, 364.026307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000111872,  0.000139981
2017-03-25 22:26:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000004928,  0.000139981,  0.000105520, 364.026307617, S, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000105520,  0.000139981
2017-03-25 22:26:06.114354, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000004928,  0.000093802,  0.000105520, 359.098307617, D, 0.000113195, 834, -0.000002945, 13485, 396, 45,  0.000105520,  0.000093802
2017-03-25 22:26:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000008314,  0.000093802,  0.000105300, 359.098307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000105300,  0.000093802
2017-03-25 22:26:07.830973, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000008314,  0.000097297,  0.000105300, 350.784307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000105300,  0.000097297
2017-03-25 22:26:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000009938,  0.000097297,  0.000102050, 350.784307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000102050,  0.000097297
2017-03-25 22:26:08.670865, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000009938,  0.000082443,  0.000102050, 340.846307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000102050,  0.000082443
2017-03-25 22:26:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000018743,  0.000082443,  0.000087222, 340.846307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000087222,  0.000082443
2017-03-25 22:26:09.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000001285,  0.000082443,  0.000141845, 322.103307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000141845,  0.000082443
2017-03-25 22:26:10.288554, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000001285,  0.000095244,  0.000141845, 323.388307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000141845,  0.000095244
2017-03-25 22:26:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000012624,  0.000095244,  0.000059280, 323.388307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000059280,  0.000095244
2017-03-25 22:26:11.798592, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000012624,  0.000095967,  0.000059280, 310.764307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000059280,  0.000095967
2017-03-25 22:26:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000024099,  0.000095967,  0.000118537, 310.764307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000118537,  0.000095967
2017-03-25 22:26:12.430109, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000024099,  0.000125417,  0.000118537, 286.665307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000118537,  0.000125417
2017-03-25 22:26:12.713801, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000024099,  0.000107364,  0.000118537, 286.665307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000118537,  0.000107364
2017-03-25 22:26:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000006713,  0.000107364,  0.000093688, 286.665307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000093688,  0.000107364
2017-03-25 22:26:13.549281, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000006713,  0.000126721,  0.000093688, 279.952307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000093688,  0.000126721
2017-03-25 22:26:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000013159,  0.000126721,  0.000105496, 279.952307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000105496,  0.000126721
2017-03-25 22:26:14.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000012434,  0.000126721,  0.000095120, 266.793307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000095120,  0.000126721
2017-03-25 22:26:15.477876, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000012434,  0.000110427,  0.000095120, 254.359307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000095120,  0.000110427
2017-03-25 22:26:15.634925, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000012434,  0.000081261,  0.000095120, 254.359307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000095120,  0.000081261
2017-03-25 22:26:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000003687,  0.000081261,  0.000137372, 254.359307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000137372,  0.000081261
2017-03-25 22:26:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000002623,  0.000081261,  0.000092626, 258.046307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000092626,  0.000081261
2017-03-25 22:26:17.171062, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000002623,  0.000103824,  0.000092626, 260.669307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000092626,  0.000103824
2017-03-25 22:26:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000001181,  0.000103824,  0.000134189, 260.669307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000134189,  0.000103824
2017-03-25 22:26:17.983468, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000001181,  0.000119348,  0.000134189, 261.850307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000134189,  0.000119348
2017-03-25 22:26:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000006345,  0.000119348,  0.000102660, 261.850307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000102660,  0.000119348
2017-03-25 22:26:19.318926, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000006345,  0.000144579,  0.000102660, 268.195307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000102660,  0.000144579
2017-03-25 22:26:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000005829,  0.000144579,  0.000133369, 268.195307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000133369,  0.000144579
2017-03-25 22:26:20.582140, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000005829,  0.000099851,  0.000133369, 274.024307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000133369,  0.000099851
2017-03-25 22:26:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000003344,  0.000099851,  0.000098018, 274.024307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000098018,  0.000099851
2017-03-25 22:26:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000008090,  0.000099851,  0.000142982, 277.368307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000142982,  0.000099851
2017-03-25 22:26:22.422863, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000008090,  0.000108025,  0.000142982, 285.458307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000142982,  0.000108025
2017-03-25 22:26:22.872528, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000008090,  0.000105507,  0.000142982, 285.458307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000142982,  0.000105507
2017-03-25 22:26:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000001162,  0.000105507,  0.000079842, 285.458307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000079842,  0.000105507
2017-03-25 22:26:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000005834,  0.000105507,  0.000157303, 284.296307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000157303,  0.000105507
2017-03-25 22:26:24.332756, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000005834,  0.000097648,  0.000157303, 290.130307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000157303,  0.000097648
2017-03-25 22:26:24.796613, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000005834,  0.000091518,  0.000157303, 290.130307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000157303,  0.000091518
2017-03-25 22:26:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000009671,  0.000091518,  0.000087923, 290.130307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000087923,  0.000091518
2017-03-25 22:26:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000002693,  0.000091518,  0.000143754, 299.801307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000143754,  0.000091518
2017-03-25 22:26:26.493491, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000002693,  0.000086988,  0.000143754, 302.494307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000143754,  0.000086988
2017-03-25 22:26:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000006338,  0.000086988,  0.000095319, 302.494307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000095319,  0.000086988
2017-03-25 22:26:27.236003, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000006338,  0.000113629,  0.000095319, 308.832307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000095319,  0.000113629
2017-03-25 22:26:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000013923,  0.000113629,  0.000103285, 308.832307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000103285,  0.000113629
2017-03-25 22:26:28.886674, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000013923,  0.000105333,  0.000103285, 294.909307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000103285,  0.000105333
2017-03-25 22:26:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000015981,  0.000105333,  0.000091012, 294.909307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000091012,  0.000105333
2017-03-25 22:26:29.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000028567,  0.000105333,  0.000192244, 278.928307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000192244,  0.000105333
2017-03-25 22:26:30.154724, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000028567,  0.000089532,  0.000192244, 307.495307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000192244,  0.000089532
2017-03-25 22:26:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000035387,  0.000089532,  0.000104802, 307.495307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000104802,  0.000089532
2017-03-25 22:26:31.183355, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000035387,  0.000135737,  0.000104802, 342.882307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000104802,  0.000135737
2017-03-25 22:26:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000003058,  0.000135737,  0.000128006, 342.882307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000128006,  0.000135737
2017-03-25 22:26:32.327768, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000003058,  0.000094522,  0.000128006, 345.940307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000128006,  0.000094522
2017-03-25 22:26:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000001195,  0.000094522,  0.000101383, 345.940307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000101383,  0.000094522
2017-03-25 22:26:33.205171, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000001195,  0.000086909,  0.000101383, 347.135307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000101383,  0.000086909
2017-03-25 22:26:33.724247, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000001195,  0.000092225,  0.000101383, 347.135307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000101383,  0.000092225
2017-03-25 22:26:33.847984, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000001195,  0.000099896,  0.000101383, 347.135307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000101383,  0.000099896
2017-03-25 22:26:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000002443,  0.000099896,  0.000120094, 347.135307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000120094,  0.000099896
2017-03-25 22:26:34.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000019764,  0.000099896,  0.000145126, 344.692307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000145126,  0.000099896
2017-03-25 22:26:35.366824, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000019764,  0.000102347,  0.000145126, 364.456307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000145126,  0.000102347
2017-03-25 22:26:35.717008, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000019764,  0.000128023,  0.000145126, 364.456307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000145126,  0.000128023
2017-03-25 22:26:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000025137,  0.000128023,  0.000131101, 364.456307617, S, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000131101,  0.000128023
2017-03-25 22:26:36.536594, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000025137,  0.000124017,  0.000131101, 389.593307617, D, 0.000113621, 265, 0.000001142, 14937, 341, 35,  0.000131101,  0.000124017
2017-03-25 22:26:36.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000027083,  0.000124017,  0.000041241, 389.593307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000041241,  0.000124017
2017-03-25 22:26:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000040904,  0.000124017,  0.000103753, 362.510307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000103753,  0.000124017
2017-03-25 22:26:38.259230, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000040904,  0.000123886,  0.000103753, 321.606307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000103753,  0.000123886
2017-03-25 22:26:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000015362,  0.000123886,  0.000092440, 321.606307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000092440,  0.000123886
2017-03-25 22:26:39.539893, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000015362,  0.000089904,  0.000092440, 306.244307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000092440,  0.000089904
2017-03-25 22:26:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000014544,  0.000089904,  0.000105332, 306.244307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000105332,  0.000089904
2017-03-25 22:26:40.075921, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000014544,  0.000097890,  0.000105332, 291.700307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000105332,  0.000097890
2017-03-25 22:26:40.638326, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000014544,  0.000093813,  0.000105332, 291.700307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000105332,  0.000093813
2017-03-25 22:26:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000024723,  0.000093813,  0.000071449, 291.700307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000071449,  0.000093813
2017-03-25 22:26:41.536480, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000024723,  0.000099871,  0.000071449, 266.977307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000071449,  0.000099871
2017-03-25 22:26:41.582356, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000024723,  0.000099957,  0.000071449, 266.977307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000071449,  0.000099957
2017-03-25 22:26:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000002234,  0.000099957,  0.000158050, 266.977307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000158050,  0.000099957
2017-03-25 22:26:42.776159, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000002234,  0.000121068,  0.000158050, 269.211307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000158050,  0.000121068
2017-03-25 22:26:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000028448,  0.000121068,  0.000123150, 269.211307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000123150,  0.000121068
2017-03-25 22:26:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000028420,  0.000121068,  0.000158002, 297.659307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000158002,  0.000121068
2017-03-25 22:26:43.957813, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000028420,  0.000116921,  0.000158002, 326.079307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000158002,  0.000116921
2017-03-25 22:26:44.839018, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000028420,  0.000096346,  0.000158002, 326.079307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000158002,  0.000096346
2017-03-25 22:26:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000009725,  0.000096346,  0.000086479, 326.079307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000086479,  0.000096346
2017-03-25 22:26:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000005741,  0.000096346,  0.000150755, 335.804307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000150755,  0.000096346
2017-03-25 22:26:45.961193, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000005741,  0.000107717,  0.000150755, 341.545307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000150755,  0.000107717
2017-03-25 22:26:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000019202,  0.000107717,  0.000113642, 341.545307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000113642,  0.000107717
2017-03-25 22:26:47.299895, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000019202,  0.000129271,  0.000113642, 360.747307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000113642,  0.000129271
2017-03-25 22:26:47.717085, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000019202,  0.000083469,  0.000113642, 360.747307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000113642,  0.000083469
2017-03-25 22:26:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000006274,  0.000083469,  0.000125278, 360.747307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000125278,  0.000083469
2017-03-25 22:26:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000000309,  0.000083469,  0.000101851, 367.021307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000101851,  0.000083469
2017-03-25 22:26:49.651492, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000000309,  0.000118808,  0.000101851, 367.330307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000101851,  0.000118808
2017-03-25 22:26:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000004810,  0.000118808,  0.000134141, 367.330307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000134141,  0.000118808
2017-03-25 22:26:50.325530, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000004810,  0.000124284,  0.000134141, 372.140307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000134141,  0.000124284
2017-03-25 22:26:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000000403,  0.000124284,  0.000091391, 372.140307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000091391,  0.000124284
2017-03-25 22:26:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000012706,  0.000124284,  0.000160464, 371.737307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000160464,  0.000124284
2017-03-25 22:26:52.005819, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000012706,  0.000144476,  0.000160464, 384.443307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000160464,  0.000144476
2017-03-25 22:26:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000009501,  0.000144476,  0.000085413, 384.443307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000085413,  0.000144476
2017-03-25 22:26:53.780853, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000009501,  0.000101723,  0.000085413, 393.944307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000085413,  0.000101723
2017-03-25 22:26:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113799,  0.000000967,  0.000101723,  0.000143974, 393.944307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000143974,  0.000101723
2017-03-25 22:26:54.904195, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000000967,  0.000079869,  0.000143974, 394.911307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000143974,  0.000079869
2017-03-25 22:26:54.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000001517,  0.000079869,  0.000080417, 394.911307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000080417,  0.000079869
2017-03-25 22:26:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000020719,  0.000079869,  0.000105395, 393.394307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000105395,  0.000079869
2017-03-25 22:26:56.044620, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000020719,  0.000093197,  0.000105395, 372.675307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000105395,  0.000093197
2017-03-25 22:26:56.283321, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000020719,  0.000059185,  0.000105395, 372.675307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000105395,  0.000059185
2017-03-25 22:26:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000021445,  0.000059185,  0.000078485, 372.675307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000078485,  0.000059185
2017-03-25 22:26:57.103569, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000021445,  0.000146050,  0.000078485, 351.230307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000078485,  0.000146050
2017-03-25 22:26:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000012896,  0.000146050,  0.000121767, 351.230307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000121767,  0.000146050
2017-03-25 22:26:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000005161,  0.000146050,  0.000093708, 338.334307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000093708,  0.000146050
2017-03-25 22:26:58.986239, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000005161,  0.000097349,  0.000093708, 333.173307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000093708,  0.000097349
2017-03-25 22:26:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000001158,  0.000097349,  0.000129632, 333.173307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000129632,  0.000097349
2017-03-25 22:27:00.875597, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000001158,  0.000082999,  0.000129632, 332.015307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000129632,  0.000082999
2017-03-25 22:27:00.908746, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000018211,  0.000082999,  0.000132120, 332.015307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000132120,  0.000082999
2017-03-25 22:27:00.963739, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000018211,  0.000099991,  0.000132120, 350.226307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000132120,  0.000099991
2017-03-25 22:27:01.874924, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000018211,  0.000093098,  0.000132120, 350.226307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000132120,  0.000093098
2017-03-25 22:27:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000007402,  0.000093098,  0.000107834, 350.226307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000107834,  0.000093098
2017-03-25 22:27:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000017472,  0.000093098,  0.000152267, 357.628307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000152267,  0.000093098
2017-03-25 22:27:02.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000017472,  0.000076545,  0.000152267, 375.100307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000152267,  0.000076545
2017-03-25 22:27:03.873945, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000017472,  0.000111015,  0.000152267, 375.100307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000152267,  0.000111015
2017-03-25 22:27:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000009010,  0.000111015,  0.000091088, 375.100307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000091088,  0.000111015
2017-03-25 22:27:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000024894,  0.000111015,  0.000084636, 384.110307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000084636,  0.000111015
2017-03-25 22:27:05.303980, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000024894,  0.000091320,  0.000084636, 359.216307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000084636,  0.000091320
2017-03-25 22:27:05.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000006268,  0.000091320,  0.000128294, 359.216307617, S, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000128294,  0.000091320
2017-03-25 22:27:06.461198, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000006268,  0.000107738,  0.000128294, 352.948307617, D, 0.000112915, 411, 0.000001016, 13782, 304, 36,  0.000128294,  0.000107738
2017-03-25 22:27:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000016592,  0.000107738,  0.000130158, 352.948307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000130158,  0.000107738
2017-03-25 22:27:06.945372, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000016592,  0.000141985,  0.000130158, 369.540307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000130158,  0.000141985
2017-03-25 22:27:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000028095,  0.000141985,  0.000151374, 369.540307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000151374,  0.000141985
2017-03-25 22:27:08.725332, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000028095,  0.000110222,  0.000151374, 397.635307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000151374,  0.000110222
2017-03-25 22:27:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000005052,  0.000110222,  0.000084621, 397.635307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000084621,  0.000110222
2017-03-25 22:27:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000011100,  0.000110222,  0.000119393, 402.687307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000119393,  0.000110222
2017-03-25 22:27:10.702086, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000011100,  0.000084811,  0.000119393, 391.587307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000119393,  0.000084811
2017-03-25 22:27:10.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000016032,  0.000084811,  0.000074809, 391.587307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000074809,  0.000084811
2017-03-25 22:27:10.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000016032,  0.000053725,  0.000074809, 375.555307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000074809,  0.000053725
2017-03-25 22:27:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000033622,  0.000053725,  0.000218286, 375.555307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000218286,  0.000053725
2017-03-25 22:27:11.969175, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000033622,  0.000099334,  0.000218286, 409.177307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000218286,  0.000099334
2017-03-25 22:27:12.481825, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000033622,  0.000119287,  0.000218286, 409.177307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000218286,  0.000119287
2017-03-25 22:27:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000027657,  0.000119287,  0.000063191, 409.177307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000063191,  0.000119287
2017-03-25 22:27:13.250704, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000027657,  0.000104080,  0.000063191, 436.834307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000063191,  0.000104080
2017-03-25 22:27:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000026107,  0.000104080,  0.000111737, 436.834307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000111737,  0.000104080
2017-03-25 22:27:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000026776,  0.000104080,  0.000062052, 410.727307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000062052,  0.000104080
2017-03-25 22:27:15.209227, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000026776,  0.000090588,  0.000062052, 383.951307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000062052,  0.000090588
2017-03-25 22:27:15.767599, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000026776,  0.000110520,  0.000062052, 383.951307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000062052,  0.000110520
2017-03-25 22:27:15.908913, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000020316,  0.000110520,  0.000123633, 383.951307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000123633,  0.000110520
2017-03-25 22:27:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000009075,  0.000110520,  0.000083511, 363.635307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000083511,  0.000110520
2017-03-25 22:27:17.730156, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000009075,  0.000097887,  0.000083511, 354.560307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000083511,  0.000097887
2017-03-25 22:27:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000012317,  0.000097887,  0.000116773, 354.560307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000116773,  0.000097887
2017-03-25 22:27:18.870262, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000012317,  0.000085696,  0.000116773, 342.243307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000116773,  0.000085696
2017-03-25 22:27:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000016266,  0.000085696,  0.000074981, 342.243307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000074981,  0.000085696
2017-03-25 22:27:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000001946,  0.000085696,  0.000145158, 325.977307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000145158,  0.000085696
2017-03-25 22:27:20.309711, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000001946,  0.000110771,  0.000145158, 324.031307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000145158,  0.000110771
2017-03-25 22:27:20.913177, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000033435,  0.000110771,  0.000145784, 324.031307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000145784,  0.000110771
2017-03-25 22:27:21.394342, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000033435,  0.000139265,  0.000145784, 357.466307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000145784,  0.000139265
2017-03-25 22:27:21.872998, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000033435,  0.000111820,  0.000145784, 357.466307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000145784,  0.000111820
2017-03-25 22:27:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000030681,  0.000111820,  0.000140415, 357.466307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000140415,  0.000111820
2017-03-25 22:27:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000029811,  0.000111820,  0.000144768, 388.147307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000144768,  0.000111820
2017-03-25 22:27:23.729456, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000029811,  0.000101398,  0.000144768, 417.958307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000144768,  0.000101398
2017-03-25 22:27:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000016196,  0.000101398,  0.000113391, 417.958307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000113391,  0.000101398
2017-03-25 22:27:24.748375, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000016196,  0.000131713,  0.000113391, 434.154307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000113391,  0.000131713
2017-03-25 22:27:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000026907,  0.000131713,  0.000058921, 434.154307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000058921,  0.000131713
2017-03-25 22:27:25.900794, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000026907,  0.000120320,  0.000058921, 407.247307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000058921,  0.000120320
2017-03-25 22:27:25.909100, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000027573,  0.000120320,  0.000112102, 407.247307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000112102,  0.000120320
2017-03-25 22:27:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000011753,  0.000120320,  0.000090451, 379.674307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000090451,  0.000120320
2017-03-25 22:27:27.437411, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000011753,  0.000117279,  0.000090451, 367.921307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000090451,  0.000117279
2017-03-25 22:27:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000014692,  0.000117279,  0.000105970, 367.921307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000105970,  0.000117279
2017-03-25 22:27:28.231308, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000014692,  0.000140799,  0.000105970, 353.229307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000105970,  0.000140799
2017-03-25 22:27:28.506839, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000014692,  0.000105024,  0.000105970, 353.229307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000105970,  0.000105024
2017-03-25 22:27:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000013857,  0.000105024,  0.000147336, 353.229307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000147336,  0.000105024
2017-03-25 22:27:29.183732, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000013857,  0.000111877,  0.000147336, 367.086307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000147336,  0.000111877
2017-03-25 22:27:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000027776,  0.000111877,  0.000133921, 367.086307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000133921,  0.000111877
2017-03-25 22:27:30.216201, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000027776,  0.000092980,  0.000133921, 394.862307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000133921,  0.000092980
2017-03-25 22:27:30.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000003191,  0.000092980,  0.000085609, 394.862307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000085609,  0.000092980
2017-03-25 22:27:31.311864, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000003191,  0.000107170,  0.000085609, 391.671307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000085609,  0.000107170
2017-03-25 22:27:31.871315, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000003191,  0.000097213,  0.000085609, 391.671307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000085609,  0.000097213
2017-03-25 22:27:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000019734,  0.000097213,  0.000100546, 391.671307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000100546,  0.000097213
2017-03-25 22:27:32.793090, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000019734,  0.000107343,  0.000100546, 371.937307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000100546,  0.000107343
2017-03-25 22:27:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000018002,  0.000107343,  0.000088417, 371.937307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000088417,  0.000107343
2017-03-25 22:27:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000017733,  0.000107343,  0.000100850, 353.935307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000100850,  0.000107343
2017-03-25 22:27:33.976737, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000017733,  0.000094350,  0.000100850, 336.202307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000100850,  0.000094350
2017-03-25 22:27:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000015663,  0.000094350,  0.000092375, 336.202307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000092375,  0.000094350
2017-03-25 22:27:35.447132, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000015663,  0.000144831,  0.000092375, 320.539307617, D, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000092375,  0.000144831
2017-03-25 22:27:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000018296,  0.000144831,  0.000168525, 320.539307617, S, 0.000112959, 443, -0.000001222, 16991, 348, 35,  0.000168525,  0.000144831
2017-03-25 22:27:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000014915,  0.000144831,  0.000085549, 338.835307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000085549,  0.000144831
2017-03-25 22:27:37.402425, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000014915,  0.000127044,  0.000085549, 353.750307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000085549,  0.000127044
2017-03-25 22:27:37.551352, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000014915,  0.000144094,  0.000085549, 353.750307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000085549,  0.000144094
2017-03-25 22:27:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000004756,  0.000144094,  0.000129162, 353.750307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000129162,  0.000144094
2017-03-25 22:27:38.451601, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000004756,  0.000151289,  0.000129162, 348.994307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000129162,  0.000151289
2017-03-25 22:27:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000009990,  0.000151289,  0.000115263, 348.994307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000115263,  0.000151289
2017-03-25 22:27:39.563906, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000009990,  0.000126317,  0.000115263, 358.984307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000115263,  0.000126317
2017-03-25 22:27:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000005146,  0.000126317,  0.000120000, 358.984307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000120000,  0.000126317
2017-03-25 22:27:40.196791, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000005146,  0.000092716,  0.000120000, 364.130307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000120000,  0.000092716
2017-03-25 22:27:40.876891, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000005146,  0.000093715,  0.000120000, 364.130307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000120000,  0.000093715
2017-03-25 22:27:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000001524,  0.000093715,  0.000102128, 364.130307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000102128,  0.000093715
2017-03-25 22:27:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000000662,  0.000093715,  0.000124293, 362.606307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000124293,  0.000093715
2017-03-25 22:27:41.965865, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000000662,  0.000127155,  0.000124293, 363.268307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000124293,  0.000127155
2017-03-25 22:27:42.805270, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000000662,  0.000119481,  0.000124293, 363.268307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000124293,  0.000119481
2017-03-25 22:27:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000001989,  0.000119481,  0.000105015, 363.268307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000105015,  0.000119481
2017-03-25 22:27:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000003696,  0.000119481,  0.000113156, 365.257307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000113156,  0.000119481
2017-03-25 22:27:44.545687, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000003696,  0.000086665,  0.000113156, 361.561307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000113156,  0.000086665
2017-03-25 22:27:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000003957,  0.000086665,  0.000120293, 361.561307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000120293,  0.000086665
2017-03-25 22:27:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000004331,  0.000086665,  0.000113874, 365.518307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000113874,  0.000086665
2017-03-25 22:27:46.147177, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000004331,  0.000120801,  0.000113874, 369.849307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000113874,  0.000120801
2017-03-25 22:27:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000004737,  0.000120801,  0.000102090, 369.849307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000102090,  0.000120801
2017-03-25 22:27:47.755257, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000004737,  0.000069751,  0.000102090, 365.112307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000102090,  0.000069751
2017-03-25 22:27:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000030353,  0.000069751,  0.000183816, 365.112307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000183816,  0.000069751
2017-03-25 22:27:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000019238,  0.000069751,  0.000079687, 395.465307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000079687,  0.000069751
2017-03-25 22:27:49.454271, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000019238,  0.000169159,  0.000079687, 414.703307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000079687,  0.000169159
2017-03-25 22:27:49.613831, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000019238,  0.000124206,  0.000079687, 414.703307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000079687,  0.000124206
2017-03-25 22:27:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000006745,  0.000124206,  0.000131748, 414.703307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000131748,  0.000124206
2017-03-25 22:27:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000009328,  0.000124206,  0.000074418, 407.958307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000074418,  0.000124206
2017-03-25 22:27:51.184325, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000009328,  0.000100759,  0.000074418, 398.630307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000074418,  0.000100759
2017-03-25 22:27:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000011152,  0.000100759,  0.000127823, 398.630307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000127823,  0.000100759
2017-03-25 22:27:52.023161, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000011152,  0.000125739,  0.000127823, 387.478307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000127823,  0.000125739
2017-03-25 22:27:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000007030,  0.000125739,  0.000082309, 387.478307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000082309,  0.000125739
2017-03-25 22:27:53.622059, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000007030,  0.000099894,  0.000082309, 380.448307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000082309,  0.000099894
2017-03-25 22:27:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000012156,  0.000099894,  0.000117445, 380.448307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000117445,  0.000099894
2017-03-25 22:27:54.277116, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000012156,  0.000151152,  0.000117445, 368.292307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000117445,  0.000151152
2017-03-25 22:27:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000007409,  0.000151152,  0.000091766, 368.292307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000091766,  0.000151152
2017-03-25 22:27:55.594356, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000007409,  0.000113828,  0.000091766, 360.883307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000091766,  0.000113828
2017-03-25 22:27:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000004351,  0.000113828,  0.000141079, 360.883307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000141079,  0.000113828
2017-03-25 22:27:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000004792,  0.000113828,  0.000073582, 365.234307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000073582,  0.000113828
2017-03-25 22:27:57.049630, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000004792,  0.000111623,  0.000073582, 360.442307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000073582,  0.000111623
2017-03-25 22:27:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000027039,  0.000111623,  0.000096358, 360.442307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000096358,  0.000111623
2017-03-25 22:27:58.723344, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000027039,  0.000095100,  0.000096358, 333.403307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000096358,  0.000095100
2017-03-25 22:27:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000012867,  0.000095100,  0.000152893, 333.403307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000152893,  0.000095100
2017-03-25 22:27:59.192857, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000012867,  0.000100164,  0.000152893, 346.270307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000152893,  0.000100164
2017-03-25 22:27:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000016777,  0.000100164,  0.000103894, 346.270307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000103894,  0.000100164
2017-03-25 22:28:00.184656, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000016777,  0.000093060,  0.000103894, 363.047307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000103894,  0.000093060
2017-03-25 22:28:00.652076, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000016777,  0.000091272,  0.000103894, 363.047307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000103894,  0.000091272
2017-03-25 22:28:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000012951,  0.000091272,  0.000093229, 363.047307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000093229,  0.000091272
2017-03-25 22:28:01.397247, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000012951,  0.000128765,  0.000093229, 350.096307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000093229,  0.000128765
2017-03-25 22:28:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000004500,  0.000128765,  0.000120487, 350.096307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000120487,  0.000128765
2017-03-25 22:28:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000014040,  0.000128765,  0.000074038, 345.596307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000074038,  0.000128765
2017-03-25 22:28:03.065618, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000014040,  0.000083995,  0.000074038, 331.556307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000074038,  0.000083995
2017-03-25 22:28:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000016025,  0.000083995,  0.000116262, 331.556307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000116262,  0.000083995
2017-03-25 22:28:04.565495, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000016025,  0.000146663,  0.000116262, 315.531307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000116262,  0.000146663
2017-03-25 22:28:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000009089,  0.000146663,  0.000087564, 315.531307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000087564,  0.000146663
2017-03-25 22:28:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000001538,  0.000146663,  0.000131274, 306.442307617, S, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000131274,  0.000146663
2017-03-25 22:28:06.406079, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000001538,  0.000092332,  0.000131274, 304.904307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000131274,  0.000092332
2017-03-25 22:28:06.633851, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000001538,  0.000085799,  0.000131274, 304.904307617, D, 0.000112760, 416, -0.000000470, 21418, 376, 32,  0.000131274,  0.000085799
2017-03-25 22:28:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000008481,  0.000085799,  0.000107754, 304.904307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000107754,  0.000085799
2017-03-25 22:28:07.055263, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000008481,  0.000085470,  0.000107754, 313.385307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000107754,  0.000085470
2017-03-25 22:28:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000009000,  0.000085470,  0.000132330, 313.385307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000132330,  0.000085470
2017-03-25 22:28:08.079341, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000009000,  0.000078956,  0.000132330, 322.385307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000132330,  0.000078956
2017-03-25 22:28:08.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000011960,  0.000078956,  0.000065547, 322.385307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000065547,  0.000078956
2017-03-25 22:28:09.777415, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000011960,  0.000093111,  0.000065547, 310.425307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000065547,  0.000093111
2017-03-25 22:28:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000013412,  0.000093111,  0.000128987, 310.425307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000128987,  0.000093111
2017-03-25 22:28:10.153946, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000013412,  0.000128175,  0.000128987, 297.013307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000128987,  0.000128175
2017-03-25 22:28:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000000394,  0.000128175,  0.000092771, 297.013307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000092771,  0.000128175
2017-03-25 22:28:11.326812, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000000394,  0.000079322,  0.000092771, 297.407307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000092771,  0.000079322
2017-03-25 22:28:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000016383,  0.000079322,  0.000095280, 297.407307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000095280,  0.000079322
2017-03-25 22:28:11.925001, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000016383,  0.000122088,  0.000095280, 281.024307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000095280,  0.000122088
2017-03-25 22:28:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000013417,  0.000122088,  0.000098451, 281.024307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000098451,  0.000122088
2017-03-25 22:28:13.413783, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000013417,  0.000080189,  0.000098451, 267.607307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000098451,  0.000080189
2017-03-25 22:28:13.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000007397,  0.000080189,  0.000136530, 267.607307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000136530,  0.000080189
2017-03-25 22:28:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000007117,  0.000080189,  0.000097716, 275.004307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000097716,  0.000080189
2017-03-25 22:28:15.219499, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000007117,  0.000073445,  0.000097716, 282.121307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000097716,  0.000073445
2017-03-25 22:28:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000026206,  0.000073445,  0.000174357, 282.121307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000174357,  0.000073445
2017-03-25 22:28:16.497643, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000026206,  0.000108736,  0.000174357, 308.327307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000174357,  0.000108736
2017-03-25 22:28:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000019687,  0.000108736,  0.000084386, 308.327307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000084386,  0.000108736
2017-03-25 22:28:17.075229, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000019687,  0.000079612,  0.000084386, 328.014307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000084386,  0.000079612
2017-03-25 22:28:17.720291, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000019687,  0.000149069,  0.000084386, 328.014307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000084386,  0.000149069
2017-03-25 22:28:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000016752,  0.000149069,  0.000101409, 328.014307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000101409,  0.000149069
2017-03-25 22:28:18.738770, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000016752,  0.000110715,  0.000101409, 311.262307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000101409,  0.000110715
2017-03-25 22:28:18.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000017333,  0.000110715,  0.000083123, 311.262307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000083123,  0.000110715
2017-03-25 22:28:18.917585, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000017333,  0.000062426,  0.000083123, 293.929307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000083123,  0.000062426
2017-03-25 22:28:19.170674, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000017333,  0.000085566,  0.000083123, 293.929307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000083123,  0.000085566
2017-03-25 22:28:19.887935, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000017333,  0.000129163,  0.000083123, 293.929307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000083123,  0.000129163
2017-03-25 22:28:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000002415,  0.000129163,  0.000139925, 293.929307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000139925,  0.000129163
2017-03-25 22:28:20.226382, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000002415,  0.000107449,  0.000139925, 296.344307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000139925,  0.000107449
2017-03-25 22:28:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000020536,  0.000107449,  0.000118456, 296.344307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000118456,  0.000107449
2017-03-25 22:28:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000035664,  0.000107449,  0.000170280, 316.880307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000170280,  0.000107449
2017-03-25 22:28:22.049876, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000035664,  0.000130522,  0.000170280, 352.544307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000170280,  0.000130522
2017-03-25 22:28:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000026353,  0.000130522,  0.000100276, 352.544307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000100276,  0.000130522
2017-03-25 22:28:23.605758, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000026353,  0.000115466,  0.000100276, 378.897307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000100276,  0.000115466
2017-03-25 22:28:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000001722,  0.000115466,  0.000114886, 378.897307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000114886,  0.000115466
2017-03-25 22:28:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000019057,  0.000115466,  0.000065919, 377.175307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000065919,  0.000115466
2017-03-25 22:28:25.542963, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000019057,  0.000083834,  0.000065919, 358.118307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000065919,  0.000083834
2017-03-25 22:28:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000004911,  0.000083834,  0.000142895, 358.118307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000142895,  0.000083834
2017-03-25 22:28:26.021297, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000004911,  0.000110210,  0.000142895, 353.207307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000142895,  0.000110210
2017-03-25 22:28:26.894451, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000004911,  0.000090641,  0.000142895, 353.207307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000142895,  0.000090641
2017-03-25 22:28:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000012738,  0.000090641,  0.000050046, 353.207307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000050046,  0.000090641
2017-03-25 22:28:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000005305,  0.000090641,  0.000157825, 340.469307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000157825,  0.000090641
2017-03-25 22:28:28.286798, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000005305,  0.000105114,  0.000157825, 335.164307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000157825,  0.000105114
2017-03-25 22:28:28.438812, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000005305,  0.000111886,  0.000157825, 335.164307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000157825,  0.000111886
2017-03-25 22:28:28.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000028562,  0.000111886,  0.000118383, 335.164307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000118383,  0.000111886
2017-03-25 22:28:29.781241, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000028562,  0.000088797,  0.000118383, 363.726307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000118383,  0.000088797
2017-03-25 22:28:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000028498,  0.000088797,  0.000158446, 363.726307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000158446,  0.000088797
2017-03-25 22:28:30.165290, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000028498,  0.000120770,  0.000158446, 392.224307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000158446,  0.000120770
2017-03-25 22:28:30.784520, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000028498,  0.000092480,  0.000158446, 392.224307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000158446,  0.000092480
2017-03-25 22:28:30.871905, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000028498,  0.000091300,  0.000158446, 392.224307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000158446,  0.000091300
2017-03-25 22:28:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000010884,  0.000091300,  0.000084060, 392.224307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000084060,  0.000091300
2017-03-25 22:28:30.924319, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000010884,  0.000141086,  0.000084060, 403.108307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000084060,  0.000141086
2017-03-25 22:28:31.043241, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000010884,  0.000114868,  0.000084060, 403.108307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000084060,  0.000114868
2017-03-25 22:28:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000014939,  0.000114868,  0.000107607, 403.108307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000107607,  0.000114868
2017-03-25 22:28:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000001883,  0.000114868,  0.000117754, 388.169307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000117754,  0.000114868
2017-03-25 22:28:32.971108, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000001883,  0.000092102,  0.000117754, 390.052307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000117754,  0.000092102
2017-03-25 22:28:33.251219, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000001883,  0.000087104,  0.000117754, 390.052307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000117754,  0.000087104
2017-03-25 22:28:33.791505, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000001883,  0.000123520,  0.000117754, 390.052307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000117754,  0.000123520
2017-03-25 22:28:33.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000003629,  0.000123520,  0.000110873, 390.052307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000110873,  0.000123520
2017-03-25 22:28:34.743546, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000003629,  0.000143011,  0.000110873, 393.681307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000110873,  0.000143011
2017-03-25 22:28:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000021424,  0.000143011,  0.000153323, 393.681307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000153323,  0.000143011
2017-03-25 22:28:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000028655,  0.000143011,  0.000125541, 415.105307617, S, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000125541,  0.000143011
2017-03-25 22:28:36.721531, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000028655,  0.000099782,  0.000125541, 443.760307617, D, 0.000112021, 568, -0.000001131, 11973, 361, 26,  0.000125541,  0.000099782
2017-03-25 22:28:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000006292,  0.000099782,  0.000083570, 443.760307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000083570,  0.000099782
2017-03-25 22:28:37.638198, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000006292,  0.000097688,  0.000083570, 437.468307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000083570,  0.000097688
2017-03-25 22:28:37.762920, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000006292,  0.000096793,  0.000083570, 437.468307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000083570,  0.000096793
2017-03-25 22:28:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000023074,  0.000096793,  0.000091654, 437.468307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000091654,  0.000096793
2017-03-25 22:28:38.339022, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000023074,  0.000106598,  0.000091654, 414.394307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000091654,  0.000106598
2017-03-25 22:28:38.744318, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000023074,  0.000086543,  0.000091654, 414.394307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000091654,  0.000086543
2017-03-25 22:28:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000009191,  0.000086543,  0.000147139, 414.394307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000147139,  0.000086543
2017-03-25 22:28:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000015338,  0.000086543,  0.000103451, 423.585307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000103451,  0.000086543
2017-03-25 22:28:40.674648, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000015338,  0.000176065,  0.000103451, 438.923307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000103451,  0.000176065
2017-03-25 22:28:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000024280,  0.000176065,  0.000067972, 438.923307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000067972,  0.000176065
2017-03-25 22:28:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000009047,  0.000176065,  0.000133988, 414.643307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000133988,  0.000176065
2017-03-25 22:28:42.528595, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000009047,  0.000085330,  0.000133988, 405.596307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000133988,  0.000085330
2017-03-25 22:28:42.907287, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000007906,  0.000085330,  0.000070484, 405.596307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000070484,  0.000085330
2017-03-25 22:28:43.511520, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000007906,  0.000111361,  0.000070484, 397.690307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000070484,  0.000111361
2017-03-25 22:28:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000027426,  0.000111361,  0.000095020, 397.690307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000095020,  0.000111361
2017-03-25 22:28:44.086709, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000027426,  0.000127188,  0.000095020, 370.264307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000095020,  0.000127188
2017-03-25 22:28:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000008608,  0.000127188,  0.000107822, 370.264307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000107822,  0.000127188
2017-03-25 22:28:44.959128, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000008608,  0.000105621,  0.000107822, 361.656307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000107822,  0.000105621
2017-03-25 22:28:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000015543,  0.000105621,  0.000143165, 361.656307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000143165,  0.000105621
2017-03-25 22:28:46.120794, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000015543,  0.000079000,  0.000143165, 377.199307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000143165,  0.000079000
2017-03-25 22:28:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000004422,  0.000079000,  0.000085547, 377.199307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000085547,  0.000079000
2017-03-25 22:28:46.948865, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000004422,  0.000119856,  0.000085547, 381.621307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000085547,  0.000119856
2017-03-25 22:28:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000015321,  0.000119856,  0.000164900, 381.621307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000164900,  0.000119856
2017-03-25 22:28:48.538461, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000015321,  0.000148630,  0.000164900, 396.942307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000164900,  0.000148630
2017-03-25 22:28:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000018197,  0.000148630,  0.000091562, 396.942307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000091562,  0.000148630
2017-03-25 22:28:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000008545,  0.000148630,  0.000111726, 415.139307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000111726,  0.000148630
2017-03-25 22:28:50.038579, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000008545,  0.000101682,  0.000111726, 406.594307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000111726,  0.000101682
2017-03-25 22:28:50.689941, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000008545,  0.000092985,  0.000111726, 406.594307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000111726,  0.000092985
2017-03-25 22:28:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000015439,  0.000092985,  0.000078018, 406.594307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000078018,  0.000092985
2017-03-25 22:28:51.835257, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000015439,  0.000099946,  0.000078018, 391.155307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000078018,  0.000099946
2017-03-25 22:28:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000007142,  0.000099946,  0.000128331, 391.155307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000128331,  0.000099946
2017-03-25 22:28:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000007851,  0.000099946,  0.000107773, 384.013307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000107773,  0.000099946
2017-03-25 22:28:53.272502, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000007851,  0.000093256,  0.000107773, 391.864307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000107773,  0.000093256
2017-03-25 22:28:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000001365,  0.000093256,  0.000109657, 391.864307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000109657,  0.000093256
2017-03-25 22:28:54.402133, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000001365,  0.000107472,  0.000109657, 390.499307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000109657,  0.000107472
2017-03-25 22:28:54.420368, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000001365,  0.000092072,  0.000109657, 390.499307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000109657,  0.000092072
2017-03-25 22:28:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000022296,  0.000092072,  0.000065503, 390.499307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000065503,  0.000092072
2017-03-25 22:28:55.249874, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000022296,  0.000113823,  0.000065503, 368.203307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000065503,  0.000113823
2017-03-25 22:28:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000020970,  0.000113823,  0.000111918, 368.203307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000111918,  0.000113823
2017-03-25 22:28:56.531378, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000020970,  0.000099609,  0.000111918, 347.233307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000111918,  0.000099609
2017-03-25 22:28:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000012160,  0.000099609,  0.000131353, 347.233307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000131353,  0.000099609
2017-03-25 22:28:57.892030, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000012160,  0.000102337,  0.000131353, 359.393307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000131353,  0.000102337
2017-03-25 22:28:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000005388,  0.000102337,  0.000076665, 359.393307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000076665,  0.000102337
2017-03-25 22:28:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000031571,  0.000102337,  0.000079016, 354.005307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000079016,  0.000102337
2017-03-25 22:28:59.105446, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000031571,  0.000149997,  0.000079016, 322.434307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000079016,  0.000149997
2017-03-25 22:28:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000011264,  0.000149997,  0.000117379, 322.434307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000117379,  0.000149997
2017-03-25 22:29:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000019223,  0.000149997,  0.000140089, 311.170307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000140089,  0.000149997
2017-03-25 22:29:01.006019, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000019223,  0.000103230,  0.000140089, 330.393307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000140089,  0.000103230
2017-03-25 22:29:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000034218,  0.000103230,  0.000147503, 330.393307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000147503,  0.000103230
2017-03-25 22:29:02.454072, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000034218,  0.000084671,  0.000147503, 364.611307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000147503,  0.000084671
2017-03-25 22:29:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000003720,  0.000084671,  0.000079369, 364.611307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000079369,  0.000084671
2017-03-25 22:29:03.719864, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000003720,  0.000116488,  0.000079369, 368.331307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000079369,  0.000116488
2017-03-25 22:29:03.739233, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000003720,  0.000116010,  0.000079369, 368.331307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000079369,  0.000116010
2017-03-25 22:29:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000002140,  0.000116010,  0.000144256, 368.331307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000144256,  0.000116010
2017-03-25 22:29:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000000067,  0.000116010,  0.000074993, 370.471307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000074993,  0.000116010
2017-03-25 22:29:05.115046, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000000067,  0.000088688,  0.000074993, 370.538307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000074993,  0.000088688
2017-03-25 22:29:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000008047,  0.000088688,  0.000159908, 370.538307617, S, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000159908,  0.000088688
2017-03-25 22:29:06.660752, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000008047,  0.000114890,  0.000159908, 378.585307617, D, 0.000109972, 710, 0.000004629, 16901, 340, 47,  0.000159908,  0.000114890
2017-03-25 22:29:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000012842,  0.000114890,  0.000084281, 378.585307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000084281,  0.000114890
2017-03-25 22:29:07.220312, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000012842,  0.000087973,  0.000084281, 391.427307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000084281,  0.000087973
2017-03-25 22:29:07.547963, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000012842,  0.000117121,  0.000084281, 391.427307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000084281,  0.000117121
2017-03-25 22:29:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000007892,  0.000117121,  0.000118236, 391.427307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000118236,  0.000117121
2017-03-25 22:29:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000012071,  0.000117121,  0.000075713, 383.535307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000075713,  0.000117121
2017-03-25 22:29:09.071558, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000012071,  0.000127836,  0.000075713, 371.464307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000075713,  0.000127836
2017-03-25 22:29:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000021165,  0.000127836,  0.000184587, 371.464307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000184587,  0.000127836
2017-03-25 22:29:10.547700, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000021165,  0.000113473,  0.000184587, 392.629307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000184587,  0.000113473
2017-03-25 22:29:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000029008,  0.000113473,  0.000091534, 392.629307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000091534,  0.000113473
2017-03-25 22:29:10.999855, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000029008,  0.000100301,  0.000091534, 421.637307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000091534,  0.000100301
2017-03-25 22:29:11.099506, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000029008,  0.000111837,  0.000091534, 421.637307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000091534,  0.000111837
2017-03-25 22:29:11.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000001238,  0.000111837,  0.000124394, 421.637307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000124394,  0.000111837
2017-03-25 22:29:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000011430,  0.000111837,  0.000116915, 420.399307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000116915,  0.000111837
2017-03-25 22:29:12.980860, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000011430,  0.000114595,  0.000116915, 431.829307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000116915,  0.000114595
2017-03-25 22:29:13.363251, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000011430,  0.000151749,  0.000116915, 431.829307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000116915,  0.000151749
2017-03-25 22:29:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000016654,  0.000151749,  0.000135081, 431.829307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000135081,  0.000151749
2017-03-25 22:29:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000010780,  0.000151749,  0.000105404, 448.483307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000105404,  0.000151749
2017-03-25 22:29:15.316879, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000010780,  0.000150359,  0.000105404, 459.263307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000105404,  0.000150359
2017-03-25 22:29:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000000783,  0.000150359,  0.000112293, 459.263307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000112293,  0.000150359
2017-03-25 22:29:16.180916, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000000783,  0.000099970,  0.000112293, 458.480307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000112293,  0.000099970
2017-03-25 22:29:16.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000002128,  0.000099970,  0.000111678, 458.480307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000111678,  0.000099970
2017-03-25 22:29:17.138324, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000002128,  0.000154169,  0.000111678, 460.608307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000111678,  0.000154169
2017-03-25 22:29:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000000704,  0.000154169,  0.000109707, 460.608307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000109707,  0.000154169
2017-03-25 22:29:17.964174, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000000704,  0.000087920,  0.000109707, 461.312307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000109707,  0.000087920
2017-03-25 22:29:17.989813, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000000704,  0.000093155,  0.000109707, 461.312307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000109707,  0.000093155
2017-03-25 22:29:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000013089,  0.000093155,  0.000136533, 461.312307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000136533,  0.000093155
2017-03-25 22:29:19.775212, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000013089,  0.000104954,  0.000136533, 474.401307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000136533,  0.000104954
2017-03-25 22:29:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000008812,  0.000104954,  0.000101105, 474.401307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000101105,  0.000104954
2017-03-25 22:29:20.190605, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000008812,  0.000130457,  0.000101105, 483.213307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000101105,  0.000130457
2017-03-25 22:29:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000014763,  0.000130457,  0.000089527, 483.213307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000089527,  0.000130457
2017-03-25 22:29:21.716278, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000014763,  0.000107690,  0.000089527, 468.450307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000089527,  0.000107690
2017-03-25 22:29:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000002605,  0.000107690,  0.000125505, 468.450307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000125505,  0.000107690
2017-03-25 22:29:22.152891, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000002605,  0.000160418,  0.000125505, 465.845307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000125505,  0.000160418
2017-03-25 22:29:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000012499,  0.000160418,  0.000069860, 465.845307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000069860,  0.000160418
2017-03-25 22:29:23.713525, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000012499,  0.000152411,  0.000069860, 453.346307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000069860,  0.000152411
2017-03-25 22:29:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000012965,  0.000152411,  0.000176862, 453.346307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000176862,  0.000152411
2017-03-25 22:29:24.676335, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000012965,  0.000136010,  0.000176862, 466.311307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000176862,  0.000136010
2017-03-25 22:29:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000045750,  0.000136010,  0.000136057, 466.311307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000136057,  0.000136010
2017-03-25 22:29:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000013570,  0.000136010,  0.000112864, 512.061307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000112864,  0.000136010
2017-03-25 22:29:26.242373, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000013570,  0.000117899,  0.000112864, 525.631307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000112864,  0.000117899
2017-03-25 22:29:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000002824,  0.000117899,  0.000103658, 525.631307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000103658,  0.000117899
2017-03-25 22:29:27.821249, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000002824,  0.000127067,  0.000103658, 522.807307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000103658,  0.000127067
2017-03-25 22:29:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000009137,  0.000127067,  0.000100693, 522.807307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000100693,  0.000127067
2017-03-25 22:29:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000013391,  0.000127067,  0.000095215, 513.670307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000095215,  0.000127067
2017-03-25 22:29:29.613513, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000013391,  0.000159959,  0.000095215, 500.279307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000095215,  0.000159959
2017-03-25 22:29:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000032548,  0.000159959,  0.000192730, 500.279307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000192730,  0.000159959
2017-03-25 22:29:30.460823, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000032548,  0.000106852,  0.000192730, 532.827307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000192730,  0.000106852
2017-03-25 22:29:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000047652,  0.000106852,  0.000126006, 532.827307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000126006,  0.000106852
2017-03-25 22:29:31.400227, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000047652,  0.000136176,  0.000126006, 580.479307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000126006,  0.000136176
2017-03-25 22:29:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000004857,  0.000136176,  0.000108010, 580.479307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000108010,  0.000136176
2017-03-25 22:29:32.405683, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000004857,  0.000122768,  0.000108010, 585.336307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000108010,  0.000122768
2017-03-25 22:29:32.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000010217,  0.000122768,  0.000096474, 585.336307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000096474,  0.000122768
2017-03-25 22:29:33.153589, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000010217,  0.000118797,  0.000096474, 575.119307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000096474,  0.000118797
2017-03-25 22:29:33.540818, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000010217,  0.000118195,  0.000096474, 575.119307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000096474,  0.000118195
2017-03-25 22:29:33.811964, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000010217,  0.000126501,  0.000096474, 575.119307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000096474,  0.000126501
2017-03-25 22:29:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000020619,  0.000126501,  0.000087234, 575.119307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000087234,  0.000126501
2017-03-25 22:29:34.579193, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000020619,  0.000110894,  0.000087234, 554.500307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000087234,  0.000110894
2017-03-25 22:29:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000041123,  0.000110894,  0.000055212, 554.500307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000055212,  0.000110894
2017-03-25 22:29:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000028063,  0.000110894,  0.000113243, 513.377307617, S, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000113243,  0.000110894
2017-03-25 22:29:36.342153, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000028063,  0.000117446,  0.000113243, 485.314307617, D, 0.000109913, 387, -0.000002172, 16000, 381, 31,  0.000113243,  0.000117446
2017-03-25 22:29:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000024213,  0.000117446,  0.000062833, 485.314307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000062833,  0.000117446
2017-03-25 22:29:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000038450,  0.000117446,  0.000084690, 461.101307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000084690,  0.000117446
2017-03-25 22:29:38.158789, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000038450,  0.000118740,  0.000084690, 422.651307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000084690,  0.000118740
2017-03-25 22:29:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000024271,  0.000118740,  0.000091133, 422.651307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000091133,  0.000118740
2017-03-25 22:29:39.485502, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000024271,  0.000109216,  0.000091133, 398.380307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000091133,  0.000109216
2017-03-25 22:29:39.575922, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000024271,  0.000090938,  0.000091133, 398.380307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000091133,  0.000090938
2017-03-25 22:29:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000010128,  0.000090938,  0.000152999, 398.380307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000152999,  0.000090938
2017-03-25 22:29:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000036142,  0.000090938,  0.000142732, 408.508307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000142732,  0.000090938
2017-03-25 22:29:40.916065, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000036142,  0.000115431,  0.000142732, 444.650307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000142732,  0.000115431
2017-03-25 22:29:41.718756, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000036142,  0.000096535,  0.000142732, 444.650307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000142732,  0.000096535
2017-03-25 22:29:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000011320,  0.000096535,  0.000103527, 444.650307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000103527,  0.000096535
2017-03-25 22:29:42.261321, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000011320,  0.000134128,  0.000103527, 455.970307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000103527,  0.000134128
2017-03-25 22:29:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000030187,  0.000134128,  0.000060003, 455.970307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000060003,  0.000134128
2017-03-25 22:29:43.700986, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000030187,  0.000120842,  0.000060003, 425.783307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000060003,  0.000120842
2017-03-25 22:29:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000014470,  0.000120842,  0.000134961, 425.783307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000134961,  0.000120842
2017-03-25 22:29:44.384885, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000014470,  0.000108520,  0.000134961, 411.313307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000134961,  0.000108520
2017-03-25 22:29:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000007749,  0.000108520,  0.000104235, 411.313307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000104235,  0.000108520
2017-03-25 22:29:45.309665, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000007749,  0.000115268,  0.000104235, 419.062307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000104235,  0.000115268
2017-03-25 22:29:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000001105,  0.000115268,  0.000121645, 419.062307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000121645,  0.000115268
2017-03-25 22:29:46.702817, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000001105,  0.000099603,  0.000121645, 420.167307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000121645,  0.000099603
2017-03-25 22:29:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000020385,  0.000099603,  0.000061291, 420.167307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000061291,  0.000099603
2017-03-25 22:29:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000020576,  0.000099603,  0.000121237, 399.782307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000121237,  0.000099603
2017-03-25 22:29:48.250794, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000020576,  0.000114063,  0.000121237, 379.206307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000121237,  0.000114063
2017-03-25 22:29:48.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000004865,  0.000114063,  0.000112211, 379.206307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000112211,  0.000114063
2017-03-25 22:29:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000006336,  0.000114063,  0.000098870, 384.071307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000098870,  0.000114063
2017-03-25 22:29:50.132837, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000006336,  0.000146465,  0.000098870, 377.735307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000098870,  0.000146465
2017-03-25 22:29:50.351768, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000006336,  0.000095427,  0.000098870, 377.735307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000098870,  0.000095427
2017-03-25 22:29:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000007351,  0.000095427,  0.000110275, 377.735307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000110275,  0.000095427
2017-03-25 22:29:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000005219,  0.000095427,  0.000124106, 370.384307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000124106,  0.000095427
2017-03-25 22:29:51.925309, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000005219,  0.000100166,  0.000124106, 375.603307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000124106,  0.000100166
2017-03-25 22:29:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000008991,  0.000100166,  0.000117706, 375.603307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000117706,  0.000100166
2017-03-25 22:29:53.592536, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000008991,  0.000091369,  0.000117706, 384.594307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000117706,  0.000091369
2017-03-25 22:29:53.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000007339,  0.000091369,  0.000091276, 384.594307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000091276,  0.000091369
2017-03-25 22:29:54.226872, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000007339,  0.000094162,  0.000091276, 377.255307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000091276,  0.000094162
2017-03-25 22:29:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000019886,  0.000094162,  0.000092350, 377.255307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000092350,  0.000094162
2017-03-25 22:29:55.326012, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000019886,  0.000106303,  0.000092350, 357.369307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000092350,  0.000106303
2017-03-25 22:29:55.429704, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000019886,  0.000114007,  0.000092350, 357.369307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000092350,  0.000114007
2017-03-25 22:29:55.624409, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000019886,  0.000093034,  0.000092350, 357.369307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000092350,  0.000093034
2017-03-25 22:29:55.686300, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000019886,  0.000111893,  0.000092350, 357.369307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000092350,  0.000111893
2017-03-25 22:29:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000019219,  0.000111893,  0.000091584, 357.369307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000091584,  0.000111893
2017-03-25 22:29:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000017059,  0.000111893,  0.000095849, 338.150307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000095849,  0.000111893
2017-03-25 22:29:57.355860, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000017059,  0.000058141,  0.000095849, 321.091307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000095849,  0.000058141
2017-03-25 22:29:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000005621,  0.000058141,  0.000114128, 321.091307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000114128,  0.000058141
2017-03-25 22:29:58.908264, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000003752,  0.000058141,  0.000099256, 315.470307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000099256,  0.000058141
2017-03-25 22:29:59.129288, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000003752,  0.000085254,  0.000099256, 311.718307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000099256,  0.000085254
2017-03-25 22:29:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000014304,  0.000085254,  0.000149838, 311.718307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000149838,  0.000085254
2017-03-25 22:30:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000046864,  0.000085254,  0.000163974, 326.022307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000163974,  0.000085254
2017-03-25 22:30:00.983232, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000046864,  0.000085480,  0.000163974, 372.886307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000163974,  0.000085480
2017-03-25 22:30:01.500199, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000046864,  0.000081774,  0.000163974, 372.886307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000163974,  0.000081774
2017-03-25 22:30:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000026393,  0.000081774,  0.000109085, 372.886307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000109085,  0.000081774
2017-03-25 22:30:02.212869, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000026393,  0.000113761,  0.000109085, 399.279307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000109085,  0.000113761
2017-03-25 22:30:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000025706,  0.000113761,  0.000060074, 399.279307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000060074,  0.000113761
2017-03-25 22:30:03.072185, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000025706,  0.000159902,  0.000060074, 373.573307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000060074,  0.000159902
2017-03-25 22:30:03.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000007631,  0.000159902,  0.000145351, 373.573307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000145351,  0.000159902
2017-03-25 22:30:04.336898, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000007631,  0.000113704,  0.000145351, 365.942307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000145351,  0.000113704
2017-03-25 22:30:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000033589,  0.000113704,  0.000142668, 365.942307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000142668,  0.000113704
2017-03-25 22:30:05.436693, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000033589,  0.000158268,  0.000142668, 399.531307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000142668,  0.000158268
2017-03-25 22:30:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000009960,  0.000158268,  0.000098699, 399.531307617, S, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000098699,  0.000158268
2017-03-25 22:30:06.566976, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000009960,  0.000185635,  0.000098699, 409.491307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000098699,  0.000185635
2017-03-25 22:30:06.598797, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000009960,  0.000112128,  0.000098699, 409.491307617, D, 0.000110616, 1243, 0.000003558, 19933, 477, 57,  0.000098699,  0.000112128
2017-03-25 22:30:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000026702,  0.000112128,  0.000070548, 409.491307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000070548,  0.000112128
2017-03-25 22:30:07.461348, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000026702,  0.000104503,  0.000070548, 382.789307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000070548,  0.000104503
2017-03-25 22:30:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000006379,  0.000104503,  0.000139854, 382.789307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000139854,  0.000104503
2017-03-25 22:30:08.408097, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000006379,  0.000114549,  0.000139854, 376.410307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000139854,  0.000114549
2017-03-25 22:30:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000004251,  0.000114549,  0.000074503, 376.410307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000074503,  0.000114549
2017-03-25 22:30:09.766652, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000004251,  0.000119313,  0.000074503, 372.159307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000074503,  0.000119313
2017-03-25 22:30:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000014455,  0.000119313,  0.000177211, 372.159307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000177211,  0.000119313
2017-03-25 22:30:10.719503, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000014455,  0.000080877,  0.000177211, 386.614307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000177211,  0.000080877
2017-03-25 22:30:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000036014,  0.000080877,  0.000117656, 386.614307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000117656,  0.000080877
2017-03-25 22:30:11.006404, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000036014,  0.000116311,  0.000117656, 422.628307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000117656,  0.000116311
2017-03-25 22:30:11.167475, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000036014,  0.000144720,  0.000117656, 422.628307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000117656,  0.000144720
2017-03-25 22:30:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000031898,  0.000144720,  0.000169381, 422.628307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000169381,  0.000144720
2017-03-25 22:30:12.662720, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000031898,  0.000118202,  0.000169381, 454.526307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000169381,  0.000118202
2017-03-25 22:30:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000009611,  0.000118202,  0.000073859, 454.526307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000073859,  0.000118202
2017-03-25 22:30:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000013482,  0.000118202,  0.000123596, 464.137307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000123596,  0.000118202
2017-03-25 22:30:14.389249, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000013482,  0.000176922,  0.000123596, 450.655307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000123596,  0.000176922
2017-03-25 22:30:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000025537,  0.000176922,  0.000152442, 450.655307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000152442,  0.000176922
2017-03-25 22:30:15.234082, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000025537,  0.000105469,  0.000152442, 476.192307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000152442,  0.000105469
2017-03-25 22:30:15.653913, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000025537,  0.000098789,  0.000152442, 476.192307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000152442,  0.000098789
2017-03-25 22:30:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000010089,  0.000098789,  0.000093884, 476.192307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000093884,  0.000098789
2017-03-25 22:30:16.773457, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000010089,  0.000161505,  0.000093884, 486.281307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000093884,  0.000161505
2017-03-25 22:30:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000039796,  0.000161505,  0.000053519, 486.281307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000053519,  0.000161505
2017-03-25 22:30:17.166113, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000039796,  0.000115724,  0.000053519, 446.485307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000053519,  0.000115724
2017-03-25 22:30:17.467880, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000039796,  0.000128645,  0.000053519, 446.485307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000053519,  0.000128645
2017-03-25 22:30:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000031839,  0.000128645,  0.000109487, 446.485307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000109487,  0.000128645
2017-03-25 22:30:18.806208, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000031839,  0.000100716,  0.000109487, 414.646307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000109487,  0.000100716
2017-03-25 22:30:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000005571,  0.000100716,  0.000127588, 414.646307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000127588,  0.000100716
2017-03-25 22:30:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000007830,  0.000100716,  0.000113772, 420.217307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000113772,  0.000100716
2017-03-25 22:30:20.772382, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000007830,  0.000101394,  0.000113772, 428.047307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000113772,  0.000101394
2017-03-25 22:30:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000028146,  0.000101394,  0.000055534, 428.047307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000055534,  0.000101394
2017-03-25 22:30:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000002771,  0.000101394,  0.000175504, 399.901307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000175504,  0.000101394
2017-03-25 22:30:22.741278, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000002771,  0.000102609,  0.000175504, 402.672307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000175504,  0.000102609
2017-03-25 22:30:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000024871,  0.000102609,  0.000099898, 402.672307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000099898,  0.000102609
2017-03-25 22:30:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000007020,  0.000102609,  0.000139967, 427.543307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000139967,  0.000102609
2017-03-25 22:30:24.713763, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000007020,  0.000105861,  0.000139967, 434.563307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000139967,  0.000105861
2017-03-25 22:30:24.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000012555,  0.000105861,  0.000061031, 434.563307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000061031,  0.000105861
2017-03-25 22:30:25.778981, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000012555,  0.000097459,  0.000061031, 422.008307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000061031,  0.000097459
2017-03-25 22:30:25.851415, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000012555,  0.000102567,  0.000061031, 422.008307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000061031,  0.000102567
2017-03-25 22:30:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000016234,  0.000102567,  0.000132195, 422.008307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000132195,  0.000102567
2017-03-25 22:30:26.018529, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000016234,  0.000127517,  0.000132195, 405.774307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000132195,  0.000127517
2017-03-25 22:30:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000008256,  0.000127517,  0.000076185, 405.774307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000076185,  0.000127517
2017-03-25 22:30:27.145473, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000008256,  0.000118962,  0.000076185, 397.518307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000076185,  0.000118962
2017-03-25 22:30:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000010294,  0.000118962,  0.000169211, 397.518307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000169211,  0.000118962
2017-03-25 22:30:28.887466, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000010294,  0.000097056,  0.000169211, 407.812307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000169211,  0.000097056
2017-03-25 22:30:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000003610,  0.000097056,  0.000062885, 407.812307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000062885,  0.000097056
2017-03-25 22:30:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000020770,  0.000097056,  0.000120497, 411.422307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000120497,  0.000097056
2017-03-25 22:30:30.827865, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000020770,  0.000095437,  0.000120497, 390.652307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000120497,  0.000095437
2017-03-25 22:30:30.907254, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000032540,  0.000095437,  0.000039470, 390.652307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000039470,  0.000095437
2017-03-25 22:30:31.808702, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000032540,  0.000150778,  0.000039470, 358.112307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000039470,  0.000150778
2017-03-25 22:30:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000025373,  0.000150778,  0.000134784, 358.112307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000134784,  0.000150778
2017-03-25 22:30:32.067475, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000025373,  0.000109431,  0.000134784, 332.739307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000134784,  0.000109431
2017-03-25 22:30:32.720274, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000025373,  0.000096866,  0.000134784, 332.739307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000134784,  0.000096866
2017-03-25 22:30:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000006126,  0.000096866,  0.000077835, 332.739307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000077835,  0.000096866
2017-03-25 22:30:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000013595,  0.000096866,  0.000119891, 326.613307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000119891,  0.000096866
2017-03-25 22:30:34.560189, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000013595,  0.000083547,  0.000119891, 313.018307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000119891,  0.000083547
2017-03-25 22:30:34.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000005952,  0.000083547,  0.000093063, 313.018307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000093063,  0.000083547
2017-03-25 22:30:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000020218,  0.000083547,  0.000172173, 307.066307617, S, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000172173,  0.000083547
2017-03-25 22:30:36.083713, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000020218,  0.000100643,  0.000172173, 327.284307617, D, 0.000111345, 689, -0.000002527, 20716, 387, 39,  0.000172173,  0.000100643
2017-03-25 22:30:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000008304,  0.000100643,  0.000069340, 327.284307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000069340,  0.000100643
2017-03-25 22:30:37.836205, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000008304,  0.000085828,  0.000069340, 335.588307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000069340,  0.000085828
2017-03-25 22:30:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000008288,  0.000085828,  0.000139006, 335.588307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000139006,  0.000085828
2017-03-25 22:30:38.806228, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000008288,  0.000082380,  0.000139006, 327.300307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000139006,  0.000082380
2017-03-25 22:30:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000008636,  0.000082380,  0.000068272, 327.300307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000068272,  0.000082380
2017-03-25 22:30:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000018413,  0.000082380,  0.000119166, 318.664307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000119166,  0.000082380
2017-03-25 22:30:40.361606, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000018413,  0.000095923,  0.000119166, 300.251307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000119166,  0.000095923
2017-03-25 22:30:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000009260,  0.000095923,  0.000086531, 300.251307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000086531,  0.000095923
2017-03-25 22:30:40.976489, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000009260,  0.000084118,  0.000086531, 290.991307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000086531,  0.000084118
2017-03-25 22:30:41.907250, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000041672,  0.000084118,  0.000054050, 290.991307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000054050,  0.000084118
2017-03-25 22:30:42.893198, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000041672,  0.000087833,  0.000054050, 249.319307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000054050,  0.000087833
2017-03-25 22:30:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000031888,  0.000087833,  0.000105327, 249.319307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000105327,  0.000087833
2017-03-25 22:30:43.806966, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000031888,  0.000123470,  0.000105327, 217.431307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000105327,  0.000123470
2017-03-25 22:30:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000004651,  0.000123470,  0.000126311, 217.431307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000126311,  0.000123470
2017-03-25 22:30:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000023861,  0.000123470,  0.000143456, 222.082307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000143456,  0.000123470
2017-03-25 22:30:45.374716, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000023861,  0.000114527,  0.000143456, 245.943307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000143456,  0.000114527
2017-03-25 22:30:45.578108, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000023861,  0.000075657,  0.000143456, 245.943307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000143456,  0.000075657
2017-03-25 22:30:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000021644,  0.000075657,  0.000122169, 245.943307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000122169,  0.000075657
2017-03-25 22:30:46.652780, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000021644,  0.000090203,  0.000122169, 267.587307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000122169,  0.000090203
2017-03-25 22:30:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000007795,  0.000090203,  0.000084817, 267.587307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000084817,  0.000090203
2017-03-25 22:30:47.715635, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000007795,  0.000083031,  0.000084817, 259.792307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000084817,  0.000083031
2017-03-25 22:30:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000011210,  0.000083031,  0.000159873, 259.792307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000159873,  0.000083031
2017-03-25 22:30:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000036226,  0.000083031,  0.000134597, 271.002307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000134597,  0.000083031
2017-03-25 22:30:49.645374, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000036226,  0.000093862,  0.000134597, 307.228307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000134597,  0.000093862
2017-03-25 22:30:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000013749,  0.000093862,  0.000114732, 307.228307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000114732,  0.000093862
2017-03-25 22:30:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000011035,  0.000093862,  0.000084841, 320.977307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000084841,  0.000093862
2017-03-25 22:30:51.564769, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000011035,  0.000092158,  0.000084841, 309.942307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000084841,  0.000092158
2017-03-25 22:30:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000020661,  0.000092158,  0.000095332, 309.942307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000095332,  0.000092158
2017-03-25 22:30:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000009813,  0.000092158,  0.000106390, 289.281307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000106390,  0.000092158
2017-03-25 22:30:53.047536, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000009813,  0.000134582,  0.000106390, 279.468307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000106390,  0.000134582
2017-03-25 22:30:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000004823,  0.000134582,  0.000124508, 279.468307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000124508,  0.000134582
2017-03-25 22:30:54.096593, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000004823,  0.000113738,  0.000124508, 284.291307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000124508,  0.000113738
2017-03-25 22:30:54.408554, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000004823,  0.000093305,  0.000124508, 284.291307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000124508,  0.000093305
2017-03-25 22:30:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000010353,  0.000093305,  0.000076136, 284.291307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000076136,  0.000093305
2017-03-25 22:30:55.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000020447,  0.000093305,  0.000104513, 273.938307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000104513,  0.000093305
2017-03-25 22:30:56.192946, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000020447,  0.000125250,  0.000104513, 253.491307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000104513,  0.000125250
2017-03-25 22:30:56.580112, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000020447,  0.000050222,  0.000104513, 253.491307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000104513,  0.000050222
2017-03-25 22:30:56.858287, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000020447,  0.000078583,  0.000104513, 253.491307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000104513,  0.000078583
2017-03-25 22:30:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000013583,  0.000078583,  0.000089244, 253.491307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000089244,  0.000078583
2017-03-25 22:30:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000000900,  0.000078583,  0.000132862, 239.908307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000132862,  0.000078583
2017-03-25 22:30:58.611429, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000000900,  0.000077512,  0.000132862, 240.808307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000132862,  0.000077512
2017-03-25 22:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000010723,  0.000077512,  0.000108707, 240.808307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000108707,  0.000077512
2017-03-25 22:30:58.971092, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000010723,  0.000075471,  0.000108707, 251.531307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000108707,  0.000075471
2017-03-25 22:30:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000000072,  0.000075471,  0.000110910, 251.531307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000110910,  0.000075471
2017-03-25 22:31:00.314272, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000000072,  0.000081387,  0.000110910, 251.459307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000110910,  0.000081387
2017-03-25 22:31:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000008323,  0.000081387,  0.000091782, 251.459307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000091782,  0.000081387
2017-03-25 22:31:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000008558,  0.000081387,  0.000144428, 243.136307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000144428,  0.000081387
2017-03-25 22:31:02.139779, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000008558,  0.000115108,  0.000144428, 251.694307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000144428,  0.000115108
2017-03-25 22:31:02.666437, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000008558,  0.000118613,  0.000144428, 251.694307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000144428,  0.000118613
2017-03-25 22:31:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000019871,  0.000118613,  0.000114792, 251.694307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000114792,  0.000118613
2017-03-25 22:31:03.136404, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000019871,  0.000111117,  0.000114792, 271.565307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000114792,  0.000111117
2017-03-25 22:31:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000000145,  0.000111117,  0.000104969, 271.565307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000104969,  0.000111117
2017-03-25 22:31:04.703716, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000000145,  0.000096740,  0.000104969, 271.420307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000104969,  0.000096740
2017-03-25 22:31:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000016259,  0.000096740,  0.000082704, 271.420307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000082704,  0.000096740
2017-03-25 22:31:05.170546, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000016259,  0.000077540,  0.000082704, 255.161307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000082704,  0.000077540
2017-03-25 22:31:05.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000004358,  0.000077540,  0.000145848, 255.161307617, S, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000145848,  0.000077540
2017-03-25 22:31:06.621221, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000004358,  0.000082259,  0.000145848, 259.519307617, D, 0.000112501, 638, -0.000002740, 20055, 402, 47,  0.000145848,  0.000082259
2017-03-25 22:31:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000004494,  0.000082259,  0.000082473, 259.519307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000082473,  0.000082259
2017-03-25 22:31:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000007020,  0.000082259,  0.000122621, 264.013307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000122621,  0.000082259
2017-03-25 22:31:08.447321, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000007020,  0.000087228,  0.000122621, 256.993307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000122621,  0.000087228
2017-03-25 22:31:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000005574,  0.000087228,  0.000085364, 256.993307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000085364,  0.000087228
2017-03-25 22:31:09.566941, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000005574,  0.000101481,  0.000085364, 251.419307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000085364,  0.000101481
2017-03-25 22:31:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000007473,  0.000101481,  0.000148552, 251.419307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000148552,  0.000101481
2017-03-25 22:31:10.857412, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000007473,  0.000118452,  0.000148552, 258.892307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000148552,  0.000118452
2017-03-25 22:31:10.908263, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000003600,  0.000118452,  0.000077518, 258.892307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000077518,  0.000118452
2017-03-25 22:31:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000011967,  0.000118452,  0.000165349, 262.492307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000165349,  0.000118452
2017-03-25 22:31:12.206822, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000011967,  0.000109965,  0.000165349, 274.459307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000165349,  0.000109965
2017-03-25 22:31:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000020505,  0.000109965,  0.000095002, 274.459307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000095002,  0.000109965
2017-03-25 22:31:13.078643, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000020505,  0.000050825,  0.000095002, 294.964307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000095002,  0.000050825
2017-03-25 22:31:13.339140, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000020505,  0.000083649,  0.000095002, 294.964307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000095002,  0.000083649
2017-03-25 22:31:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000007195,  0.000083649,  0.000109838, 294.964307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000109838,  0.000083649
2017-03-25 22:31:14.243783, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000007195,  0.000078925,  0.000109838, 287.769307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000109838,  0.000078925
2017-03-25 22:31:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000011419,  0.000078925,  0.000085761, 287.769307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000085761,  0.000078925
2017-03-25 22:31:15.730482, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000011419,  0.000095908,  0.000085761, 276.350307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000085761,  0.000095908
2017-03-25 22:31:15.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000014877,  0.000095908,  0.000102391, 276.350307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000102391,  0.000095908
2017-03-25 22:31:15.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000014877,  0.000065183,  0.000102391, 261.473307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000102391,  0.000065183
2017-03-25 22:31:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000001559,  0.000065183,  0.000111805, 261.473307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000111805,  0.000065183
2017-03-25 22:31:17.725647, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000001559,  0.000133720,  0.000111805, 259.914307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000111805,  0.000133720
2017-03-25 22:31:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000010358,  0.000133720,  0.000125809, 259.914307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000125809,  0.000133720
2017-03-25 22:31:18.779987, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000010358,  0.000089917,  0.000125809, 270.272307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000125809,  0.000089917
2017-03-25 22:31:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000004667,  0.000089917,  0.000081782, 270.272307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000081782,  0.000089917
2017-03-25 22:31:19.160262, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000004667,  0.000092785,  0.000081782, 265.605307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000081782,  0.000092785
2017-03-25 22:31:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000011068,  0.000092785,  0.000112944, 265.605307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000112944,  0.000092785
2017-03-25 22:31:20.052944, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000011068,  0.000083327,  0.000112944, 254.537307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000112944,  0.000083327
2017-03-25 22:31:20.170067, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000011068,  0.000076397,  0.000112944, 254.537307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000112944,  0.000076397
2017-03-25 22:31:20.479947, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000011068,  0.000075998,  0.000112944, 254.537307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000112944,  0.000075998
2017-03-25 22:31:20.908309, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000011070,  0.000075998,  0.000125251, 254.537307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000125251,  0.000075998
2017-03-25 22:31:21.291984, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000011070,  0.000133173,  0.000125251, 265.607307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000125251,  0.000133173
2017-03-25 22:31:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107774,  0.000030219,  0.000133173,  0.000150670, 265.607307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000150670,  0.000133173
2017-03-25 22:31:22.891707, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000030219,  0.000107723,  0.000150670, 295.826307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000150670,  0.000107723
2017-03-25 22:31:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000014457,  0.000107723,  0.000094126, 295.826307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000094126,  0.000107723
2017-03-25 22:31:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000019928,  0.000107723,  0.000161948, 310.283307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000161948,  0.000107723
2017-03-25 22:31:24.250580, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000019928,  0.000098755,  0.000161948, 330.211307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000161948,  0.000098755
2017-03-25 22:31:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000025275,  0.000098755,  0.000105160, 330.211307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000105160,  0.000098755
2017-03-25 22:31:25.374394, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000025275,  0.000099617,  0.000105160, 355.486307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000105160,  0.000099617
2017-03-25 22:31:25.908289, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000010739,  0.000099617,  0.000090381, 355.486307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000090381,  0.000099617
2017-03-25 22:31:26.758375, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000010739,  0.000096717,  0.000090381, 344.747307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000090381,  0.000096717
2017-03-25 22:31:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000028646,  0.000096717,  0.000069303, 344.747307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000069303,  0.000096717
2017-03-25 22:31:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000011041,  0.000096717,  0.000125427, 316.101307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000125427,  0.000096717
2017-03-25 22:31:28.504542, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000011041,  0.000113451,  0.000125427, 305.060307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000125427,  0.000113451
2017-03-25 22:31:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000003973,  0.000113451,  0.000083409, 305.060307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000083409,  0.000113451
2017-03-25 22:31:29.906299, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000003973,  0.000092202,  0.000083409, 301.087307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000083409,  0.000092202
2017-03-25 22:31:29.907274, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000030366,  0.000092202,  0.000072536, 301.087307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000072536,  0.000092202
2017-03-25 22:31:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000036676,  0.000092202,  0.000070716, 270.721307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000070716,  0.000092202
2017-03-25 22:31:31.043302, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000036676,  0.000097417,  0.000070716, 234.045307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000070716,  0.000097417
2017-03-25 22:31:31.149006, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000036676,  0.000128627,  0.000070716, 234.045307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000070716,  0.000128627
2017-03-25 22:31:31.893764, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000036676,  0.000103223,  0.000070716, 234.045307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000070716,  0.000103223
2017-03-25 22:31:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000007553,  0.000103223,  0.000129958, 234.045307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000129958,  0.000103223
2017-03-25 22:31:32.856086, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000007553,  0.000108990,  0.000129958, 226.492307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000129958,  0.000108990
2017-03-25 22:31:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000006451,  0.000108990,  0.000097832, 226.492307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000097832,  0.000108990
2017-03-25 22:31:33.488373, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000006451,  0.000156333,  0.000097832, 232.943307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000097832,  0.000156333
2017-03-25 22:31:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000017767,  0.000156333,  0.000152771, 232.943307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000152771,  0.000156333
2017-03-25 22:31:34.702974, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000017767,  0.000118832,  0.000152771, 250.710307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000152771,  0.000118832
2017-03-25 22:31:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000021863,  0.000118832,  0.000106644, 250.710307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000106644,  0.000118832
2017-03-25 22:31:35.232481, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000021863,  0.000088435,  0.000106644, 272.573307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000106644,  0.000088435
2017-03-25 22:31:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000006991,  0.000088435,  0.000123534, 272.573307617, S, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000123534,  0.000088435
2017-03-25 22:31:36.331497, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000006991,  0.000081858,  0.000123534, 279.564307617, D, 0.000110704, 820, -0.000002259, 16917, 272, 31,  0.000123534,  0.000081858
2017-03-25 22:31:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000003381,  0.000081858,  0.000099434, 279.564307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000099434,  0.000081858
2017-03-25 22:31:36.996631, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000003381,  0.000105495,  0.000099434, 282.945307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000099434,  0.000105495
2017-03-25 22:31:37.352126, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000003381,  0.000110105,  0.000099434, 282.945307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000099434,  0.000110105
2017-03-25 22:31:37.570585, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000003381,  0.000106097,  0.000099434, 282.945307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000099434,  0.000106097
2017-03-25 22:31:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000006057,  0.000106097,  0.000128544, 282.945307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000128544,  0.000106097
2017-03-25 22:31:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000006045,  0.000106097,  0.000075013, 289.002307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000075013,  0.000106097
2017-03-25 22:31:39.526013, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000006045,  0.000094338,  0.000075013, 282.957307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000075013,  0.000094338
2017-03-25 22:31:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000005738,  0.000094338,  0.000151890, 282.957307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000151890,  0.000094338
2017-03-25 22:31:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000007485,  0.000094338,  0.000078287, 288.695307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000078287,  0.000094338
2017-03-25 22:31:41.230848, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000007485,  0.000140750,  0.000078287, 296.180307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000078287,  0.000140750
2017-03-25 22:31:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000005511,  0.000140750,  0.000125733, 296.180307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000125733,  0.000140750
2017-03-25 22:31:42.321093, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000005511,  0.000111126,  0.000125733, 290.669307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000125733,  0.000111126
2017-03-25 22:31:42.536808, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000005511,  0.000099296,  0.000125733, 290.669307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000125733,  0.000099296
2017-03-25 22:31:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000003977,  0.000099296,  0.000081416, 290.669307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000081416,  0.000099296
2017-03-25 22:31:43.146141, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000003977,  0.000170787,  0.000081416, 286.692307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000081416,  0.000170787
2017-03-25 22:31:43.723134, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000003977,  0.000100789,  0.000081416, 286.692307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000081416,  0.000100789
2017-03-25 22:31:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000002473,  0.000100789,  0.000139053, 286.692307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000139053,  0.000100789
2017-03-25 22:31:44.115675, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000002473,  0.000101773,  0.000139053, 289.165307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000139053,  0.000101773
2017-03-25 22:31:44.542990, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000002473,  0.000083881,  0.000139053, 289.165307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000139053,  0.000083881
2017-03-25 22:31:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000030343,  0.000083881,  0.000137445, 289.165307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000137445,  0.000083881
2017-03-25 22:31:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000040959,  0.000083881,  0.000160380, 319.508307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000160380,  0.000083881
2017-03-25 22:31:46.174181, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000040959,  0.000093500,  0.000160380, 360.467307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000160380,  0.000093500
2017-03-25 22:31:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000006760,  0.000093500,  0.000069223, 360.467307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000069223,  0.000093500
2017-03-25 22:31:46.946944, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000006760,  0.000116101,  0.000069223, 367.227307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000069223,  0.000116101
2017-03-25 22:31:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000018158,  0.000116101,  0.000110746, 367.227307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000110746,  0.000116101
2017-03-25 22:31:48.266988, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000018158,  0.000154652,  0.000110746, 349.069307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000110746,  0.000154652
2017-03-25 22:31:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000005869,  0.000154652,  0.000093897, 349.069307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000093897,  0.000154652
2017-03-25 22:31:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000005490,  0.000154652,  0.000133535, 343.200307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000133535,  0.000154652
2017-03-25 22:31:50.015119, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000005490,  0.000104809,  0.000133535, 348.690307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000133535,  0.000104809
2017-03-25 22:31:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000007184,  0.000104809,  0.000097562, 348.690307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000097562,  0.000104809
2017-03-25 22:31:51.097738, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000007184,  0.000113339,  0.000097562, 355.874307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000097562,  0.000113339
2017-03-25 22:31:51.229443, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000007184,  0.000089794,  0.000097562, 355.874307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000097562,  0.000089794
2017-03-25 22:31:51.908439, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000014738,  0.000089794,  0.000148838, 355.874307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000148838,  0.000089794
2017-03-25 22:31:52.577344, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000014738,  0.000096399,  0.000148838, 370.612307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000148838,  0.000096399
2017-03-25 22:31:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000000639,  0.000096399,  0.000066724, 370.612307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000066724,  0.000096399
2017-03-25 22:31:53.018770, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000000639,  0.000100291,  0.000066724, 369.973307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000066724,  0.000100291
2017-03-25 22:31:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108334, -0.000002496,  0.000100291,  0.000145037, 369.973307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000145037,  0.000100291
2017-03-25 22:31:54.274231, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000002496,  0.000116774,  0.000145037, 367.477307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000145037,  0.000116774
2017-03-25 22:31:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000019975,  0.000116774,  0.000111565, 367.477307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000111565,  0.000116774
2017-03-25 22:31:55.006011, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000019975,  0.000118164,  0.000111565, 387.452307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000111565,  0.000118164
2017-03-25 22:31:55.193439, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000019975,  0.000101877,  0.000111565, 387.452307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000111565,  0.000101877
2017-03-25 22:31:55.850453, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000019975,  0.000120912,  0.000111565, 387.452307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000111565,  0.000120912
2017-03-25 22:31:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000002641,  0.000120912,  0.000110658, 387.452307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000110658,  0.000120912
2017-03-25 22:31:56.908476, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000019777,  0.000120912,  0.000067035, 390.093307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000067035,  0.000120912
2017-03-25 22:31:57.719105, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000019777,  0.000088060,  0.000067035, 370.316307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000067035,  0.000088060
2017-03-25 22:31:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000013721,  0.000088060,  0.000122588, 370.316307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000122588,  0.000088060
2017-03-25 22:31:58.012161, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000013721,  0.000124161,  0.000122588, 356.595307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000122588,  0.000124161
2017-03-25 22:31:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000002112,  0.000124161,  0.000098393, 356.595307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000098393,  0.000124161
2017-03-25 22:31:59.413796, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000002112,  0.000097645,  0.000098393, 358.707307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000098393,  0.000097645
2017-03-25 22:31:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000006794,  0.000097645,  0.000131864, 358.707307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000131864,  0.000097645
2017-03-25 22:32:00.244644, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000006794,  0.000094909,  0.000131864, 365.501307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000131864,  0.000094909
2017-03-25 22:32:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000001305,  0.000094909,  0.000082192, 365.501307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000082192,  0.000094909
2017-03-25 22:32:01.169859, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000001305,  0.000129142,  0.000082192, 364.196307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000082192,  0.000129142
2017-03-25 22:32:01.785956, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000001305,  0.000121285,  0.000082192, 364.196307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000082192,  0.000121285
2017-03-25 22:32:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000013055,  0.000121285,  0.000108270, 364.196307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000108270,  0.000121285
2017-03-25 22:32:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000022840,  0.000121285,  0.000062568, 351.141307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000062568,  0.000121285
2017-03-25 22:32:03.146176, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000022840,  0.000098454,  0.000062568, 328.301307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000062568,  0.000098454
2017-03-25 22:32:03.170159, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000022840,  0.000091856,  0.000062568, 328.301307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000062568,  0.000091856
2017-03-25 22:32:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000017879,  0.000091856,  0.000117468, 328.301307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000117468,  0.000091856
2017-03-25 22:32:04.451307, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000017879,  0.000116495,  0.000117468, 310.422307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000117468,  0.000116495
2017-03-25 22:32:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000002823,  0.000116495,  0.000103087, 310.422307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000103087,  0.000116495
2017-03-25 22:32:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000019085,  0.000116495,  0.000149829, 313.245307617, S, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000149829,  0.000116495
2017-03-25 22:32:06.166793, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000019085,  0.000085298,  0.000149829, 332.330307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000149829,  0.000085298
2017-03-25 22:32:06.409239, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000019085,  0.000086562,  0.000149829, 332.330307617, D, 0.000108443, 692, 0.000000668, 16547, 278, 31,  0.000149829,  0.000086562
2017-03-25 22:32:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000008233,  0.000086562,  0.000081700, 332.330307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000081700,  0.000086562
2017-03-25 22:32:07.645718, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000008233,  0.000096493,  0.000081700, 340.563307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000081700,  0.000096493
2017-03-25 22:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000000760,  0.000096493,  0.000135137, 340.563307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000135137,  0.000096493
2017-03-25 22:32:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000006882,  0.000096493,  0.000066353, 341.323307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000066353,  0.000096493
2017-03-25 22:32:09.065924, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000006882,  0.000126979,  0.000066353, 334.441307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000066353,  0.000126979
2017-03-25 22:32:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000006207,  0.000126979,  0.000136258, 334.441307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000136258,  0.000126979
2017-03-25 22:32:10.398525, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000006207,  0.000094439,  0.000136258, 328.234307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000136258,  0.000094439
2017-03-25 22:32:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000001224,  0.000094439,  0.000080962, 328.234307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000080962,  0.000094439
2017-03-25 22:32:11.850583, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000001224,  0.000123954,  0.000080962, 329.458307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000080962,  0.000123954
2017-03-25 22:32:11.879864, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000001224,  0.000086783,  0.000080962, 329.458307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000080962,  0.000086783
2017-03-25 22:32:11.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000020619,  0.000086783,  0.000092351, 329.458307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000092351,  0.000086783
2017-03-25 22:32:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000006320,  0.000086783,  0.000109363, 308.839307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000109363,  0.000086783
2017-03-25 22:32:13.789393, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000006320,  0.000105885,  0.000109363, 302.519307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000109363,  0.000105885
2017-03-25 22:32:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000037499,  0.000105885,  0.000179811, 302.519307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000179811,  0.000105885
2017-03-25 22:32:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000012864,  0.000105885,  0.000059914, 340.018307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000059914,  0.000105885
2017-03-25 22:32:15.633929, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000012864,  0.000091455,  0.000059914, 352.882307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000059914,  0.000091455
2017-03-25 22:32:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000010462,  0.000091455,  0.000132918, 352.882307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000132918,  0.000091455
2017-03-25 22:32:16.090503, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000010462,  0.000112259,  0.000132918, 342.420307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000132918,  0.000112259
2017-03-25 22:32:16.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000025269,  0.000112259,  0.000131018, 342.420307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000131018,  0.000112259
2017-03-25 22:32:17.631023, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000025269,  0.000070155,  0.000131018, 367.689307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000131018,  0.000070155
2017-03-25 22:32:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000036812,  0.000070155,  0.000155962, 367.689307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000155962,  0.000070155
2017-03-25 22:32:18.248299, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000036812,  0.000095323,  0.000155962, 404.501307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000155962,  0.000095323
2017-03-25 22:32:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000029010,  0.000095323,  0.000115591, 404.501307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000115591,  0.000095323
2017-03-25 22:32:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000019429,  0.000095323,  0.000136901, 433.511307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000136901,  0.000095323
2017-03-25 22:32:20.024687, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000019429,  0.000112195,  0.000136901, 452.940307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000136901,  0.000112195
2017-03-25 22:32:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000006511,  0.000112195,  0.000063995, 452.940307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000063995,  0.000112195
2017-03-25 22:32:21.313439, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000006511,  0.000130815,  0.000063995, 446.429307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000063995,  0.000130815
2017-03-25 22:32:21.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000017374,  0.000130815,  0.000115521, 446.429307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000115521,  0.000130815
2017-03-25 22:32:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000004690,  0.000130815,  0.000089424, 429.055307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000089424,  0.000130815
2017-03-25 22:32:23.013153, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000004690,  0.000105046,  0.000089424, 424.365307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000089424,  0.000105046
2017-03-25 22:32:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000009974,  0.000105046,  0.000144696, 424.365307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000144696,  0.000105046
2017-03-25 22:32:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000004168,  0.000105046,  0.000060987, 434.339307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000060987,  0.000105046
2017-03-25 22:32:24.921086, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000004168,  0.000097321,  0.000060987, 430.171307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000060987,  0.000097321
2017-03-25 22:32:25.557592, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000004168,  0.000104229,  0.000060987, 430.171307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000060987,  0.000104229
2017-03-25 22:32:25.698647, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000004168,  0.000098818,  0.000060987, 430.171307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000060987,  0.000098818
2017-03-25 22:32:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000015779,  0.000098818,  0.000120385, 430.171307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000120385,  0.000098818
2017-03-25 22:32:26.861954, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000015779,  0.000117683,  0.000120385, 414.392307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000120385,  0.000117683
2017-03-25 22:32:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000015143,  0.000117683,  0.000121641, 414.392307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000121641,  0.000117683
2017-03-25 22:32:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000036581,  0.000117683,  0.000163160, 429.535307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000163160,  0.000117683
2017-03-25 22:32:28.230097, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000036581,  0.000105639,  0.000163160, 466.116307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000163160,  0.000105639
2017-03-25 22:32:28.558491, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000036581,  0.000104692,  0.000163160, 466.116307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000163160,  0.000104692
2017-03-25 22:32:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000017625,  0.000104692,  0.000084494, 466.116307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000084494,  0.000104692
2017-03-25 22:32:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000010098,  0.000104692,  0.000108478, 483.741307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000108478,  0.000104692
2017-03-25 22:32:30.378770, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000010098,  0.000136610,  0.000108478, 473.643307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000108478,  0.000136610
2017-03-25 22:32:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000025384,  0.000136610,  0.000054259, 473.643307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000054259,  0.000136610
2017-03-25 22:32:31.615415, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000025384,  0.000109566,  0.000054259, 448.259307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000054259,  0.000109566
2017-03-25 22:32:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000020348,  0.000109566,  0.000118815, 448.259307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000118815,  0.000109566
2017-03-25 22:32:32.236733, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000020348,  0.000106196,  0.000118815, 427.911307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000118815,  0.000106196
2017-03-25 22:32:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000018414,  0.000106196,  0.000057903, 427.911307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000057903,  0.000106196
2017-03-25 22:32:33.458460, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000018414,  0.000111247,  0.000057903, 409.497307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000057903,  0.000111247
2017-03-25 22:32:33.525832, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000018414,  0.000106567,  0.000057903, 409.497307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000057903,  0.000106567
2017-03-25 22:32:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000020190,  0.000106567,  0.000114623, 409.497307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000114623,  0.000106567
2017-03-25 22:32:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000016506,  0.000106567,  0.000064782, 389.307307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000064782,  0.000106567
2017-03-25 22:32:35.072211, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000016506,  0.000095633,  0.000064782, 372.801307617, D, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000064782,  0.000095633
2017-03-25 22:32:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000001954,  0.000095633,  0.000151153, 372.801307617, S, 0.000108069, 374, 0.000001759, 14225, 336, 35,  0.000151153,  0.000095633
2017-03-25 22:32:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000003775,  0.000095633,  0.000052935, 374.755307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000052935,  0.000095633
2017-03-25 22:32:36.909914, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000003775,  0.000106837,  0.000052935, 370.980307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000052935,  0.000106837
2017-03-25 22:32:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000019276,  0.000106837,  0.000119749, 370.980307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000119749,  0.000106837
2017-03-25 22:32:38.337433, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000019276,  0.000111224,  0.000119749, 351.704307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000119749,  0.000111224
2017-03-25 22:32:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000010363,  0.000111224,  0.000111689, 351.704307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000111689,  0.000111224
2017-03-25 22:32:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000010668,  0.000111224,  0.000120238, 362.067307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000120238,  0.000111224
2017-03-25 22:32:39.907693, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000010668,  0.000049491,  0.000120238, 372.735307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000120238,  0.000049491
2017-03-25 22:32:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000004711,  0.000049491,  0.000099694, 372.735307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000099694,  0.000049491
2017-03-25 22:32:41.026507, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000004711,  0.000113475,  0.000099694, 377.446307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000099694,  0.000113475
2017-03-25 22:32:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000020022,  0.000113475,  0.000150632, 377.446307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000150632,  0.000113475
2017-03-25 22:32:42.169485, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000020022,  0.000109409,  0.000150632, 397.468307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000150632,  0.000109409
2017-03-25 22:32:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000003421,  0.000109409,  0.000066551, 397.468307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000066551,  0.000109409
2017-03-25 22:32:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000012196,  0.000109409,  0.000119604, 400.889307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000119604,  0.000109409
2017-03-25 22:32:43.982128, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000012196,  0.000106967,  0.000119604, 388.693307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000119604,  0.000106967
2017-03-25 22:32:44.337102, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000012196,  0.000098385,  0.000119604, 388.693307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000119604,  0.000098385
2017-03-25 22:32:44.900173, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000012196,  0.000098157,  0.000119604, 388.693307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000119604,  0.000098157
2017-03-25 22:32:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000019310,  0.000098157,  0.000052719, 388.693307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000052719,  0.000098157
2017-03-25 22:32:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000017358,  0.000098157,  0.000123905, 369.383307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000123905,  0.000098157
2017-03-25 22:32:46.045391, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000017358,  0.000112384,  0.000123905, 352.025307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000123905,  0.000112384
2017-03-25 22:32:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000008570,  0.000112384,  0.000104699, 352.025307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000104699,  0.000112384
2017-03-25 22:32:47.852297, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000008570,  0.000120266,  0.000104699, 360.595307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000104699,  0.000120266
2017-03-25 22:32:47.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000004862,  0.000120266,  0.000116761, 360.595307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000116761,  0.000120266
2017-03-25 22:32:48.444632, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000004862,  0.000093906,  0.000116761, 365.457307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000116761,  0.000093906
2017-03-25 22:32:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000003728,  0.000093906,  0.000087714, 365.457307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000087714,  0.000093906
2017-03-25 22:32:49.499206, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000003728,  0.000094406,  0.000087714, 361.729307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000087714,  0.000094406
2017-03-25 22:32:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000005133,  0.000094406,  0.000134406, 361.729307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000134406,  0.000094406
2017-03-25 22:32:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000012384,  0.000094406,  0.000102094, 366.862307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000102094,  0.000094406
2017-03-25 22:32:51.150471, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000012384,  0.000101282,  0.000102094, 379.246307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000102094,  0.000101282
2017-03-25 22:32:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000003240,  0.000101282,  0.000115971, 379.246307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000115971,  0.000101282
2017-03-25 22:32:52.199217, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000003240,  0.000094844,  0.000115971, 382.486307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000115971,  0.000094844
2017-03-25 22:32:52.794268, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000003240,  0.000115033,  0.000115971, 382.486307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000115971,  0.000115033
2017-03-25 22:32:52.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000003098,  0.000115033,  0.000101702, 382.486307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000101702,  0.000115033
2017-03-25 22:32:53.062742, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000003098,  0.000096736,  0.000101702, 385.584307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000101702,  0.000096736
2017-03-25 22:32:53.887761, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000003098,  0.000094995,  0.000101702, 385.584307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000101702,  0.000094995
2017-03-25 22:32:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000043131,  0.000094995,  0.000195993, 385.584307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000195993,  0.000094995
2017-03-25 22:32:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000044296,  0.000094995,  0.000103949, 428.715307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000103949,  0.000094995
2017-03-25 22:32:55.771471, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000044296,  0.000133264,  0.000103949, 473.011307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000103949,  0.000133264
2017-03-25 22:32:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000002371,  0.000133264,  0.000112187, 473.011307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000112187,  0.000133264
2017-03-25 22:32:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000001681,  0.000133264,  0.000095889, 475.382307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000095889,  0.000133264
2017-03-25 22:32:57.739579, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000001681,  0.000136119,  0.000095889, 473.701307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000095889,  0.000136119
2017-03-25 22:32:57.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000007708,  0.000136119,  0.000131146, 473.701307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000131146,  0.000136119
2017-03-25 22:32:58.472512, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000007708,  0.000132003,  0.000131146, 481.409307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000131146,  0.000132003
2017-03-25 22:32:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000003870,  0.000132003,  0.000073193, 481.409307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000073193,  0.000132003
2017-03-25 22:32:58.992500, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000003870,  0.000110754,  0.000073193, 477.539307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000073193,  0.000110754
2017-03-25 22:32:59.101513, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000003870,  0.000106234,  0.000073193, 477.539307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000073193,  0.000106234
2017-03-25 22:32:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000003328,  0.000106234,  0.000145669, 477.539307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000145669,  0.000106234
2017-03-25 22:33:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000001581,  0.000106234,  0.000063221, 480.867307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000063221,  0.000106234
2017-03-25 22:33:00.997678, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000001581,  0.000117585,  0.000063221, 479.286307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000063221,  0.000117585
2017-03-25 22:33:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000019899,  0.000117585,  0.000108783, 479.286307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000108783,  0.000117585
2017-03-25 22:33:02.885749, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000019899,  0.000159688,  0.000108783, 459.387307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000108783,  0.000159688
2017-03-25 22:33:02.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000018382,  0.000159688,  0.000066108, 459.387307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000066108,  0.000159688
2017-03-25 22:33:03.323029, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000018382,  0.000101914,  0.000066108, 441.005307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000066108,  0.000101914
2017-03-25 22:33:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000007124,  0.000101914,  0.000131453, 441.005307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000131453,  0.000101914
2017-03-25 22:33:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000006691,  0.000101914,  0.000067025, 433.881307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000067025,  0.000101914
2017-03-25 22:33:05.039337, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000006691,  0.000128320,  0.000067025, 427.190307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000067025,  0.000128320
2017-03-25 22:33:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000018630,  0.000128320,  0.000107339, 427.190307617, S, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000107339,  0.000128320
2017-03-25 22:33:06.164007, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000018630,  0.000155618,  0.000107339, 408.560307617, D, 0.000106750, 500, 0.000001414, 18799, 394, 53,  0.000107339,  0.000155618
2017-03-25 22:33:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000018453,  0.000155618,  0.000067283, 408.560307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000067283,  0.000155618
2017-03-25 22:33:07.222373, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000018453,  0.000101040,  0.000067283, 390.107307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000067283,  0.000101040
2017-03-25 22:33:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000000634,  0.000101040,  0.000145682, 390.107307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000145682,  0.000101040
2017-03-25 22:33:08.160150, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000000634,  0.000109989,  0.000145682, 390.741307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000145682,  0.000109989
2017-03-25 22:33:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000001907,  0.000109989,  0.000069861, 390.741307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000069861,  0.000109989
2017-03-25 22:33:09.352023, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000001907,  0.000094641,  0.000069861, 392.648307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000069861,  0.000094641
2017-03-25 22:33:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000015889,  0.000094641,  0.000110080, 392.648307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000110080,  0.000094641
2017-03-25 22:33:09.956822, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000015889,  0.000105670,  0.000110080, 376.759307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000110080,  0.000105670
2017-03-25 22:33:10.732249, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000015889,  0.000080098,  0.000110080, 376.759307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000110080,  0.000080098
2017-03-25 22:33:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000014673,  0.000080098,  0.000072046, 376.759307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000072046,  0.000080098
2017-03-25 22:33:11.351574, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000014673,  0.000098631,  0.000072046, 362.086307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000072046,  0.000098631
2017-03-25 22:33:11.526630, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000014673,  0.000107470,  0.000072046, 362.086307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000072046,  0.000107470
2017-03-25 22:33:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000009916,  0.000107470,  0.000118838, 362.086307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000118838,  0.000107470
2017-03-25 22:33:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000006263,  0.000107470,  0.000103884, 352.170307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000103884,  0.000107470
2017-03-25 22:33:13.420625, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000006263,  0.000098325,  0.000103884, 358.433307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000103884,  0.000098325
2017-03-25 22:33:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000007740,  0.000098325,  0.000090681, 358.433307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000090681,  0.000098325
2017-03-25 22:33:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000006227,  0.000098325,  0.000106760, 350.693307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000106760,  0.000098325
2017-03-25 22:33:15.182763, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000006227,  0.000109045,  0.000106760, 344.466307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000106760,  0.000109045
2017-03-25 22:33:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000024057,  0.000109045,  0.000151242, 344.466307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000151242,  0.000109045
2017-03-25 22:33:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000006435,  0.000109045,  0.000071507, 368.523307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000071507,  0.000109045
2017-03-25 22:33:17.170414, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000006435,  0.000131318,  0.000071507, 374.958307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000071507,  0.000131318
2017-03-25 22:33:17.419253, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000006435,  0.000129134,  0.000071507, 374.958307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000071507,  0.000129134
2017-03-25 22:33:17.744315, slv, 42010afffe8a0002(unknown)/1,  0.000104666,  0.000006435,  0.000094617,  0.000071507, 374.958307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000071507,  0.000094617
2017-03-25 22:33:17.908558, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000021789,  0.000094617,  0.000094519, 374.958307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000094519,  0.000094617
2017-03-25 22:33:18.877083, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000021789,  0.000099005,  0.000094519, 353.169307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000094519,  0.000099005
2017-03-25 22:33:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000000374,  0.000099005,  0.000115329, 353.169307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000115329,  0.000099005
2017-03-25 22:33:18.932713, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000000374,  0.000090004,  0.000115329, 353.543307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000115329,  0.000090004
2017-03-25 22:33:19.850035, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000000374,  0.000097905,  0.000115329, 353.543307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000115329,  0.000097905
2017-03-25 22:33:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000014113,  0.000097905,  0.000121698, 353.543307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000121698,  0.000097905
2017-03-25 22:33:20.037152, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000014113,  0.000088821,  0.000121698, 367.656307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000121698,  0.000088821
2017-03-25 22:33:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000000852,  0.000088821,  0.000088762, 367.656307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000088762,  0.000088821
2017-03-25 22:33:21.744088, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000000852,  0.000096276,  0.000088762, 368.508307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000088762,  0.000096276
2017-03-25 22:33:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000002572,  0.000096276,  0.000114788, 368.508307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000114788,  0.000096276
2017-03-25 22:33:22.908580, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000006279,  0.000096276,  0.000106379, 365.936307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000106379,  0.000096276
2017-03-25 22:33:23.710006, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000006279,  0.000103095,  0.000106379, 372.215307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000106379,  0.000103095
2017-03-25 22:33:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000012003,  0.000103095,  0.000126147, 372.215307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000126147,  0.000103095
2017-03-25 22:33:24.491992, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000012003,  0.000100794,  0.000126147, 384.218307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000126147,  0.000100794
2017-03-25 22:33:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000004620,  0.000100794,  0.000073119, 384.218307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000073119,  0.000100794
2017-03-25 22:33:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000003291,  0.000100794,  0.000128882, 379.598307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000128882,  0.000100794
2017-03-25 22:33:26.467270, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000003291,  0.000101918,  0.000128882, 376.307307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000128882,  0.000101918
2017-03-25 22:33:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000009809,  0.000101918,  0.000099477, 376.307307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000099477,  0.000101918
2017-03-25 22:33:27.258171, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000009809,  0.000138167,  0.000099477, 386.116307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000099477,  0.000138167
2017-03-25 22:33:27.908612, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000021952,  0.000138167,  0.000153525, 386.116307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000153525,  0.000138167
2017-03-25 22:33:27.923576, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000021952,  0.000105346,  0.000153525, 408.068307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000153525,  0.000105346
2017-03-25 22:33:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000004190,  0.000105346,  0.000064456, 408.068307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000064456,  0.000105346
2017-03-25 22:33:29.866908, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000004190,  0.000106663,  0.000064456, 412.258307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000064456,  0.000106663
2017-03-25 22:33:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000025022,  0.000106663,  0.000095444, 412.258307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000095444,  0.000106663
2017-03-25 22:33:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000018037,  0.000106663,  0.000078466, 387.236307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000078466,  0.000106663
2017-03-25 22:33:31.390636, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000018037,  0.000155895,  0.000078466, 369.199307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000078466,  0.000155895
2017-03-25 22:33:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000010588,  0.000155895,  0.000152638, 369.199307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000152638,  0.000155895
2017-03-25 22:33:32.576035, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000010588,  0.000121640,  0.000152638, 379.787307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000152638,  0.000121640
2017-03-25 22:33:32.628242, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000010588,  0.000136228,  0.000152638, 379.787307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000152638,  0.000136228
2017-03-25 22:33:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000008833,  0.000136228,  0.000075801, 379.787307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000075801,  0.000136228
2017-03-25 22:33:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000009362,  0.000136228,  0.000117149, 388.620307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000117149,  0.000136228
2017-03-25 22:33:34.047892, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000009362,  0.000105915,  0.000117149, 379.258307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000117149,  0.000105915
2017-03-25 22:33:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000012162,  0.000105915,  0.000070546, 379.258307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000070546,  0.000105915
2017-03-25 22:33:35.121163, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000012162,  0.000096929,  0.000070546, 367.096307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000070546,  0.000096929
2017-03-25 22:33:35.610614, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000012162,  0.000102334,  0.000070546, 367.096307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000070546,  0.000102334
2017-03-25 22:33:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000004614,  0.000102334,  0.000150586, 367.096307617, S, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000150586,  0.000102334
2017-03-25 22:33:36.746372, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000004614,  0.000127068,  0.000150586, 371.710307617, D, 0.000105722, 283, 0.000001127, 15793, 410, 46,  0.000150586,  0.000127068
2017-03-25 22:33:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000012311,  0.000127068,  0.000085587, 371.710307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000085587,  0.000127068
2017-03-25 22:33:36.943984, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000012311,  0.000065556,  0.000085587, 384.021307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000085587,  0.000065556
2017-03-25 22:33:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000004787,  0.000065556,  0.000135667, 384.021307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000135667,  0.000065556
2017-03-25 22:33:38.491892, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000004787,  0.000085385,  0.000135667, 388.808307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000135667,  0.000085385
2017-03-25 22:33:38.565396, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000004787,  0.000114270,  0.000135667, 388.808307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000135667,  0.000114270
2017-03-25 22:33:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000008045,  0.000114270,  0.000092112, 388.808307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000092112,  0.000114270
2017-03-25 22:33:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000001865,  0.000114270,  0.000123295, 396.853307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000123295,  0.000114270
2017-03-25 22:33:39.954851, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000001865,  0.000149189,  0.000123295, 398.718307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000123295,  0.000149189
2017-03-25 22:33:40.107414, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000001865,  0.000114716,  0.000123295, 398.718307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000123295,  0.000114716
2017-03-25 22:33:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000000711,  0.000114716,  0.000087682, 398.718307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000087682,  0.000114716
2017-03-25 22:33:40.956153, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000000711,  0.000131478,  0.000087682, 398.007307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000087682,  0.000131478
2017-03-25 22:33:40.964599, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000000711,  0.000089150,  0.000087682, 398.007307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000087682,  0.000089150
2017-03-25 22:33:41.292205, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000000711,  0.000099895,  0.000087682, 398.007307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000087682,  0.000099895
2017-03-25 22:33:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000017262,  0.000099895,  0.000090672, 398.007307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000090672,  0.000099895
2017-03-25 22:33:42.034790, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000017262,  0.000092000,  0.000090672, 380.745307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000090672,  0.000092000
2017-03-25 22:33:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000016780,  0.000092000,  0.000088189, 380.745307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000088189,  0.000092000
2017-03-25 22:33:43.805498, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000016780,  0.000133567,  0.000088189, 363.965307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000088189,  0.000133567
2017-03-25 22:33:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000032217,  0.000133567,  0.000188374, 363.965307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000188374,  0.000133567
2017-03-25 22:33:44.120574, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000032217,  0.000134330,  0.000188374, 396.182307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000188374,  0.000134330
2017-03-25 22:33:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000030605,  0.000134330,  0.000085358, 396.182307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000085358,  0.000134330
2017-03-25 22:33:45.111950, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000030605,  0.000127781,  0.000085358, 426.787307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000085358,  0.000127781
2017-03-25 22:33:45.207446, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000030605,  0.000127234,  0.000085358, 426.787307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000085358,  0.000127234
2017-03-25 22:33:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000003837,  0.000127234,  0.000120381, 426.787307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000120381,  0.000127234
2017-03-25 22:33:46.655208, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000003837,  0.000124660,  0.000120381, 422.950307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000120381,  0.000124660
2017-03-25 22:33:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000011571,  0.000124660,  0.000070428, 422.950307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000070428,  0.000124660
2017-03-25 22:33:47.702103, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000011571,  0.000127108,  0.000070428, 411.379307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000070428,  0.000127108
2017-03-25 22:33:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000004806,  0.000127108,  0.000153308, 411.379307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000153308,  0.000127108
2017-03-25 22:33:48.714775, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000004806,  0.000117517,  0.000153308, 416.185307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000153308,  0.000117517
2017-03-25 22:33:48.908285, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000001314,  0.000117517,  0.000058400, 416.185307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000058400,  0.000117517
2017-03-25 22:33:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000015942,  0.000117517,  0.000124209, 414.871307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000124209,  0.000117517
2017-03-25 22:33:50.349430, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000015942,  0.000091874,  0.000124209, 398.929307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000124209,  0.000091874
2017-03-25 22:33:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000002837,  0.000091874,  0.000084836, 398.929307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000084836,  0.000091874
2017-03-25 22:33:51.103232, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000002837,  0.000125884,  0.000084836, 396.092307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000084836,  0.000125884
2017-03-25 22:33:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000007453,  0.000125884,  0.000115190, 396.092307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000115190,  0.000125884
2017-03-25 22:33:52.081602, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000007453,  0.000094520,  0.000115190, 388.639307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000115190,  0.000094520
2017-03-25 22:33:52.498137, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000007453,  0.000106364,  0.000115190, 388.639307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000115190,  0.000106364
2017-03-25 22:33:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000020024,  0.000106364,  0.000139747, 388.639307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000139747,  0.000106364
2017-03-25 22:33:53.227148, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000020024,  0.000108221,  0.000139747, 408.663307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000139747,  0.000108221
2017-03-25 22:33:53.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000043897,  0.000108221,  0.000163060, 408.663307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000163060,  0.000108221
2017-03-25 22:33:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000010110,  0.000108221,  0.000072328, 452.560307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000072328,  0.000108221
2017-03-25 22:33:54.996289, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000010110,  0.000114921,  0.000072328, 462.670307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000072328,  0.000114921
2017-03-25 22:33:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000004369,  0.000114921,  0.000151597, 462.670307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000151597,  0.000114921
2017-03-25 22:33:56.078235, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000004369,  0.000116904,  0.000151597, 467.039307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000151597,  0.000116904
2017-03-25 22:33:56.750351, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000004369,  0.000111232,  0.000151597, 467.039307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000151597,  0.000111232
2017-03-25 22:33:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000010483,  0.000111232,  0.000085067, 467.039307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000085067,  0.000111232
2017-03-25 22:33:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000006154,  0.000111232,  0.000143432, 477.522307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000143432,  0.000111232
2017-03-25 22:33:58.043032, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000006154,  0.000112252,  0.000143432, 483.676307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000143432,  0.000112252
2017-03-25 22:33:58.310303, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000006154,  0.000116211,  0.000143432, 483.676307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000143432,  0.000116211
2017-03-25 22:33:58.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000003841,  0.000116211,  0.000065732, 483.676307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000065732,  0.000116211
2017-03-25 22:33:59.034575, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000003841,  0.000132953,  0.000065732, 479.835307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000065732,  0.000132953
2017-03-25 22:33:59.746693, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000003841,  0.000102170,  0.000065732, 479.835307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000065732,  0.000102170
2017-03-25 22:33:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000022314,  0.000102170,  0.000106962, 479.835307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000106962,  0.000102170
2017-03-25 22:34:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000000329,  0.000102170,  0.000109524, 457.521307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000109524,  0.000102170
2017-03-25 22:34:01.087233, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000000329,  0.000136082,  0.000109524, 457.192307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000109524,  0.000136082
2017-03-25 22:34:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000006474,  0.000136082,  0.000094591, 457.192307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000094591,  0.000136082
2017-03-25 22:34:02.300743, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000006474,  0.000113670,  0.000094591, 450.718307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000094591,  0.000113670
2017-03-25 22:34:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000028132,  0.000113670,  0.000066204, 450.718307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000066204,  0.000113670
2017-03-25 22:34:03.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000009386,  0.000113670,  0.000132162, 422.586307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000132162,  0.000113670
2017-03-25 22:34:04.148530, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000009386,  0.000112980,  0.000132162, 413.200307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000132162,  0.000112980
2017-03-25 22:34:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000019058,  0.000112980,  0.000046935, 413.200307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000046935,  0.000112980
2017-03-25 22:34:05.686674, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000019058,  0.000119131,  0.000046935, 394.142307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000046935,  0.000119131
2017-03-25 22:34:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000021399,  0.000119131,  0.000127463, 394.142307617, S, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000127463,  0.000119131
2017-03-25 22:34:06.448011, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000021399,  0.000100595,  0.000127463, 372.743307617, D, 0.000105099, 619, -0.000001228, 12477, 374, 16,  0.000127463,  0.000100595
2017-03-25 22:34:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000003658,  0.000100595,  0.000082170, 372.743307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000082170,  0.000100595
2017-03-25 22:34:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000020096,  0.000100595,  0.000094430, 369.085307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000094430,  0.000100595
2017-03-25 22:34:08.369187, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000020096,  0.000102011,  0.000094430, 348.989307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000094430,  0.000102011
2017-03-25 22:34:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000021369,  0.000102011,  0.000079589, 348.989307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000079589,  0.000102011
2017-03-25 22:34:09.296624, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000021369,  0.000098245,  0.000079589, 327.620307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000079589,  0.000098245
2017-03-25 22:34:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000004274,  0.000098245,  0.000128354, 327.620307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000128354,  0.000098245
2017-03-25 22:34:10.210369, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000004274,  0.000087804,  0.000128354, 323.346307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000128354,  0.000087804
2017-03-25 22:34:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000006581,  0.000087804,  0.000074593, 323.346307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000074593,  0.000087804
2017-03-25 22:34:10.980167, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000006581,  0.000113669,  0.000074593, 316.765307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000074593,  0.000113669
2017-03-25 22:34:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000008197,  0.000113669,  0.000157654, 316.765307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000157654,  0.000113669
2017-03-25 22:34:11.916006, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000008197,  0.000071731,  0.000157654, 324.962307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000157654,  0.000071731
2017-03-25 22:34:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000016136,  0.000071731,  0.000090311, 324.962307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000090311,  0.000071731
2017-03-25 22:34:13.157225, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000016136,  0.000104058,  0.000090311, 341.098307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000090311,  0.000104058
2017-03-25 22:34:13.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000001548,  0.000104058,  0.000122202, 341.098307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000122202,  0.000104058
2017-03-25 22:34:14.669582, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000001548,  0.000118489,  0.000122202, 339.550307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000122202,  0.000118489
2017-03-25 22:34:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000013864,  0.000118489,  0.000065665, 339.550307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000065665,  0.000118489
2017-03-25 22:34:15.376014, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000013864,  0.000098547,  0.000065665, 325.686307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000065665,  0.000098547
2017-03-25 22:34:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000002691,  0.000098547,  0.000144460, 325.686307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000144460,  0.000098547
2017-03-25 22:34:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000022066,  0.000098547,  0.000115077, 322.995307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000115077,  0.000098547
2017-03-25 22:34:16.932009, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000022066,  0.000057010,  0.000115077, 345.061307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000115077,  0.000057010
2017-03-25 22:34:17.435716, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000022066,  0.000089499,  0.000115077, 345.061307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000115077,  0.000089499
2017-03-25 22:34:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000001126,  0.000089499,  0.000097500, 345.061307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000097500,  0.000089499
2017-03-25 22:34:18.237563, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000001126,  0.000113639,  0.000097500, 343.935307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000097500,  0.000113639
2017-03-25 22:34:18.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000021277,  0.000113639,  0.000074148, 343.935307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000074148,  0.000113639
2017-03-25 22:34:19.241204, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000021277,  0.000130159,  0.000074148, 322.658307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000074148,  0.000130159
2017-03-25 22:34:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000007706,  0.000130159,  0.000124543, 322.658307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000124543,  0.000130159
2017-03-25 22:34:20.791595, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000007706,  0.000089779,  0.000124543, 314.952307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000124543,  0.000089779
2017-03-25 22:34:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000003920,  0.000089779,  0.000081633, 314.952307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000081633,  0.000089779
2017-03-25 22:34:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000023482,  0.000089779,  0.000179310, 311.032307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000179310,  0.000089779
2017-03-25 22:34:22.606025, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000023482,  0.000098166,  0.000179310, 334.514307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000179310,  0.000098166
2017-03-25 22:34:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000025173,  0.000098166,  0.000085264, 334.514307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000085264,  0.000098166
2017-03-25 22:34:23.244216, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000025173,  0.000108751,  0.000085264, 359.687307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000085264,  0.000108751
2017-03-25 22:34:23.548321, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000025173,  0.000120713,  0.000085264, 359.687307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000085264,  0.000120713
2017-03-25 22:34:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000009775,  0.000120713,  0.000148813, 359.687307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000148813,  0.000120713
2017-03-25 22:34:24.341061, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000009775,  0.000096205,  0.000148813, 369.462307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000148813,  0.000096205
2017-03-25 22:34:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000017375,  0.000096205,  0.000100599, 369.462307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000100599,  0.000096205
2017-03-25 22:34:25.395785, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000017375,  0.000109891,  0.000100599, 386.837307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000100599,  0.000109891
2017-03-25 22:34:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000006632,  0.000109891,  0.000100985, 386.837307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000100985,  0.000109891
2017-03-25 22:34:26.428764, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000006632,  0.000153781,  0.000100985, 380.205307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000100985,  0.000153781
2017-03-25 22:34:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000018800,  0.000153781,  0.000076504, 380.205307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000076504,  0.000153781
2017-03-25 22:34:26.990441, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000018800,  0.000107818,  0.000076504, 361.405307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000076504,  0.000107818
2017-03-25 22:34:27.126878, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000018800,  0.000109408,  0.000076504, 361.405307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000076504,  0.000109408
2017-03-25 22:34:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000007839,  0.000109408,  0.000122845, 361.405307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000122845,  0.000109408
2017-03-25 22:34:28.831885, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000007839,  0.000111188,  0.000122845, 353.566307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000122845,  0.000111188
2017-03-25 22:34:28.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000014704,  0.000111188,  0.000121351, 353.566307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000121351,  0.000111188
2017-03-25 22:34:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000033656,  0.000111188,  0.000160710, 368.270307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000160710,  0.000111188
2017-03-25 22:34:30.686157, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000033656,  0.000100109,  0.000160710, 401.926307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000160710,  0.000100109
2017-03-25 22:34:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000013933,  0.000100109,  0.000082159, 401.926307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000082159,  0.000100109
2017-03-25 22:34:31.089743, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000013933,  0.000106447,  0.000082159, 415.859307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000082159,  0.000106447
2017-03-25 22:34:31.518826, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000013933,  0.000092673,  0.000082159, 415.859307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000082159,  0.000092673
2017-03-25 22:34:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000007297,  0.000092673,  0.000118317, 415.859307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000118317,  0.000092673
2017-03-25 22:34:32.085122, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000007297,  0.000119838,  0.000118317, 408.562307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000118317,  0.000119838
2017-03-25 22:34:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000005049,  0.000119838,  0.000086399, 408.562307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000086399,  0.000119838
2017-03-25 22:34:33.829117, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000005049,  0.000097022,  0.000086399, 403.513307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000086399,  0.000097022
2017-03-25 22:34:33.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000002194,  0.000097022,  0.000132706, 403.513307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000132706,  0.000097022
2017-03-25 22:34:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000007133,  0.000097022,  0.000067715, 405.707307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000067715,  0.000097022
2017-03-25 22:34:35.471655, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000007133,  0.000109018,  0.000067715, 398.574307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000067715,  0.000109018
2017-03-25 22:34:35.885635, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000007133,  0.000097103,  0.000067715, 398.574307617, D, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000067715,  0.000097103
2017-03-25 22:34:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000013052,  0.000097103,  0.000120258, 398.574307617, S, 0.000107319, 979, 0.000000034, 16755, 419, 34,  0.000120258,  0.000097103
2017-03-25 22:34:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000012335,  0.000097103,  0.000068540, 385.522307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000068540,  0.000097103
2017-03-25 22:34:37.167546, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000012335,  0.000101551,  0.000068540, 373.187307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000068540,  0.000101551
2017-03-25 22:34:37.571330, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000012335,  0.000118184,  0.000068540, 373.187307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000068540,  0.000118184
2017-03-25 22:34:37.906389, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000012335,  0.000162769,  0.000068540, 373.187307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000068540,  0.000162769
2017-03-25 22:34:37.907261, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000040846,  0.000162769,  0.000062583, 373.187307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000062583,  0.000162769
2017-03-25 22:34:38.115573, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000040846,  0.000109824,  0.000062583, 332.341307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000062583,  0.000109824
2017-03-25 22:34:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000038473,  0.000109824,  0.000072552, 332.341307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000072552,  0.000109824
2017-03-25 22:34:39.433014, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000038473,  0.000108308,  0.000072552, 293.868307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000072552,  0.000108308
2017-03-25 22:34:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000013962,  0.000108308,  0.000167098, 293.868307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000167098,  0.000108308
2017-03-25 22:34:40.537672, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000013962,  0.000090435,  0.000167098, 307.830307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000167098,  0.000090435
2017-03-25 22:34:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000012530,  0.000090435,  0.000069473, 307.830307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000069473,  0.000090435
2017-03-25 22:34:41.682768, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000012530,  0.000100307,  0.000069473, 320.360307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000069473,  0.000100307
2017-03-25 22:34:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000004378,  0.000100307,  0.000133359, 320.360307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000133359,  0.000100307
2017-03-25 22:34:42.241246, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000004378,  0.000082099,  0.000133359, 315.982307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000133359,  0.000082099
2017-03-25 22:34:42.858143, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000004378,  0.000097611,  0.000133359, 315.982307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000133359,  0.000097611
2017-03-25 22:34:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000024383,  0.000097611,  0.000126957, 315.982307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000126957,  0.000097611
2017-03-25 22:34:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000020225,  0.000097611,  0.000124987, 340.365307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000124987,  0.000097611
2017-03-25 22:34:44.709571, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000020225,  0.000149216,  0.000124987, 360.590307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000124987,  0.000149216
2017-03-25 22:34:44.823943, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000020225,  0.000085920,  0.000124987, 360.590307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000124987,  0.000085920
2017-03-25 22:34:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000008943,  0.000085920,  0.000104951, 360.590307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000104951,  0.000085920
2017-03-25 22:34:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000007269,  0.000085920,  0.000122199, 369.533307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000122199,  0.000085920
2017-03-25 22:34:45.944298, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000007269,  0.000097494,  0.000122199, 376.802307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000122199,  0.000097494
2017-03-25 22:34:46.597457, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000007269,  0.000117464,  0.000122199, 376.802307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000122199,  0.000117464
2017-03-25 22:34:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000024255,  0.000117464,  0.000139078, 376.802307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000139078,  0.000117464
2017-03-25 22:34:47.715519, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000024255,  0.000117641,  0.000139078, 401.057307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000139078,  0.000117641
2017-03-25 22:34:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000033021,  0.000117641,  0.000140161, 401.057307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000140161,  0.000117641
2017-03-25 22:34:48.386228, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000033021,  0.000117147,  0.000140161, 434.078307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000140161,  0.000117147
2017-03-25 22:34:48.853613, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000033021,  0.000125585,  0.000140161, 434.078307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000140161,  0.000125585
2017-03-25 22:34:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000029205,  0.000125585,  0.000132433, 434.078307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000132433,  0.000125585
2017-03-25 22:34:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000015030,  0.000125585,  0.000112521, 463.283307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000112521,  0.000125585
2017-03-25 22:34:50.609690, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000015030,  0.000110978,  0.000112521, 478.313307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000112521,  0.000110978
2017-03-25 22:34:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000000431,  0.000110978,  0.000101742, 478.313307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000101742,  0.000110978
2017-03-25 22:34:51.584334, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000000431,  0.000102332,  0.000101742, 477.882307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000101742,  0.000102332
2017-03-25 22:34:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000014837,  0.000102332,  0.000143277, 477.882307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000143277,  0.000102332
2017-03-25 22:34:52.844319, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000014837,  0.000108786,  0.000143277, 492.719307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000143277,  0.000108786
2017-03-25 22:34:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000007304,  0.000108786,  0.000057547, 492.719307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000057547,  0.000108786
2017-03-25 22:34:53.654883, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000007304,  0.000123010,  0.000057547, 485.415307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000057547,  0.000123010
2017-03-25 22:34:53.662264, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000007304,  0.000066872,  0.000057547, 485.415307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000057547,  0.000066872
2017-03-25 22:34:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000000411,  0.000066872,  0.000158320, 485.415307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000158320,  0.000066872
2017-03-25 22:34:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000028457,  0.000066872,  0.000113154, 485.826307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000113154,  0.000066872
2017-03-25 22:34:55.483920, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000028457,  0.000109223,  0.000113154, 514.283307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000113154,  0.000109223
2017-03-25 22:34:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000000399,  0.000109223,  0.000100284, 514.283307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000100284,  0.000109223
2017-03-25 22:34:56.430851, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000000399,  0.000115623,  0.000100284, 513.884307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000100284,  0.000115623
2017-03-25 22:34:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000025733,  0.000115623,  0.000062204, 513.884307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000062204,  0.000115623
2017-03-25 22:34:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000004271,  0.000115623,  0.000143251, 488.151307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000143251,  0.000115623
2017-03-25 22:34:58.143240, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000004271,  0.000127662,  0.000143251, 483.880307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000143251,  0.000127662
2017-03-25 22:34:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000005905,  0.000127662,  0.000082786, 483.880307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000082786,  0.000127662
2017-03-25 22:34:59.819032, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000005905,  0.000167992,  0.000082786, 489.785307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000082786,  0.000167992
2017-03-25 22:34:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000004711,  0.000167992,  0.000141455, 489.785307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000141455,  0.000167992
2017-03-25 22:35:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000004050,  0.000167992,  0.000081825, 494.496307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000081825,  0.000167992
2017-03-25 22:35:01.169346, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000004050,  0.000131921,  0.000081825, 498.546307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000081825,  0.000131921
2017-03-25 22:35:01.310737, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000004050,  0.000123171,  0.000081825, 498.546307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000081825,  0.000123171
2017-03-25 22:35:01.552682, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000004050,  0.000129954,  0.000081825, 498.546307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000081825,  0.000129954
2017-03-25 22:35:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000011429,  0.000129954,  0.000110528, 498.546307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000110528,  0.000129954
2017-03-25 22:35:02.646992, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000011429,  0.000150159,  0.000110528, 487.117307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000110528,  0.000150159
2017-03-25 22:35:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000020204,  0.000150159,  0.000064471, 487.117307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000064471,  0.000150159
2017-03-25 22:35:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000033385,  0.000150159,  0.000084329, 466.913307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000084329,  0.000150159
2017-03-25 22:35:04.430880, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000033385,  0.000110283,  0.000084329, 433.528307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000084329,  0.000110283
2017-03-25 22:35:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000020883,  0.000110283,  0.000089570, 433.528307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000089570,  0.000110283
2017-03-25 22:35:05.086631, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000020883,  0.000103272,  0.000089570, 412.645307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000089570,  0.000103272
2017-03-25 22:35:05.462673, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000020883,  0.000098223,  0.000089570, 412.645307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000089570,  0.000098223
2017-03-25 22:35:05.650190, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000020883,  0.000095333,  0.000089570, 412.645307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000089570,  0.000095333
2017-03-25 22:35:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000007445,  0.000095333,  0.000140489, 412.645307617, S, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000140489,  0.000095333
2017-03-25 22:35:06.640877, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000007445,  0.000101245,  0.000140489, 420.090307617, D, 0.000107488, 365, 0.000000426, 14814, 357, 32,  0.000140489,  0.000101245
2017-03-25 22:35:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000002392,  0.000101245,  0.000069294, 420.090307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000069294,  0.000101245
2017-03-25 22:35:07.226083, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000002392,  0.000108953,  0.000069294, 417.698307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000069294,  0.000108953
2017-03-25 22:35:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000005057,  0.000108953,  0.000135113, 417.698307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000135113,  0.000108953
2017-03-25 22:35:08.730943, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000005057,  0.000106753,  0.000135113, 412.641307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000135113,  0.000106753
2017-03-25 22:35:08.826180, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000005057,  0.000108040,  0.000135113, 412.641307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000135113,  0.000108040
2017-03-25 22:35:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000009563,  0.000108040,  0.000060430, 412.641307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000060430,  0.000108040
2017-03-25 22:35:09.908676, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000013256,  0.000108040,  0.000180934, 403.078307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000180934,  0.000108040
2017-03-25 22:35:10.556349, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000013256,  0.000100045,  0.000180934, 416.334307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000180934,  0.000100045
2017-03-25 22:35:10.619522, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000013256,  0.000098671,  0.000180934, 416.334307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000180934,  0.000098671
2017-03-25 22:35:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000040972,  0.000098671,  0.000116736, 416.334307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000116736,  0.000098671
2017-03-25 22:35:11.331577, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000040972,  0.000104485,  0.000116736, 457.306307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000116736,  0.000104485
2017-03-25 22:35:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000010014,  0.000104485,  0.000120156, 457.306307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000120156,  0.000104485
2017-03-25 22:35:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000008508,  0.000104485,  0.000113989, 467.320307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000113989,  0.000104485
2017-03-25 22:35:12.912899, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000008508,  0.000074866,  0.000113989, 475.828307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000113989,  0.000074866
2017-03-25 22:35:13.090544, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000008508,  0.000116357,  0.000113989, 475.828307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000113989,  0.000116357
2017-03-25 22:35:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000028784,  0.000116357,  0.000160557, 475.828307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000160557,  0.000116357
2017-03-25 22:35:14.908576, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000019429,  0.000116357,  0.000095127, 504.612307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000095127,  0.000116357
2017-03-25 22:35:14.922757, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000019429,  0.000128171,  0.000095127, 524.041307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000095127,  0.000128171
2017-03-25 22:35:15.157175, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000019429,  0.000130686,  0.000095127, 524.041307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000095127,  0.000130686
2017-03-25 22:35:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000000637,  0.000130686,  0.000123110, 524.041307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000123110,  0.000130686
2017-03-25 22:35:16.452624, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000000637,  0.000119521,  0.000123110, 524.678307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000123110,  0.000119521
2017-03-25 22:35:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000028302,  0.000119521,  0.000037520, 524.678307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000037520,  0.000119521
2017-03-25 22:35:16.955418, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000028302,  0.000111055,  0.000037520, 496.376307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000037520,  0.000111055
2017-03-25 22:35:17.657125, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000028302,  0.000111801,  0.000037520, 496.376307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000037520,  0.000111801
2017-03-25 22:35:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000040336,  0.000111801,  0.000098474, 496.376307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000098474,  0.000111801
2017-03-25 22:35:18.708579, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000040336,  0.000122170,  0.000098474, 456.040307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000098474,  0.000122170
2017-03-25 22:35:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000008254,  0.000122170,  0.000100739, 456.040307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000100739,  0.000122170
2017-03-25 22:35:19.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000000981,  0.000122170,  0.000112778, 447.786307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000112778,  0.000122170
2017-03-25 22:35:20.185953, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000000981,  0.000126921,  0.000112778, 446.805307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000112778,  0.000126921
2017-03-25 22:35:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000011410,  0.000126921,  0.000079997, 446.805307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000079997,  0.000126921
2017-03-25 22:35:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000009338,  0.000126921,  0.000117038, 435.395307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000117038,  0.000126921
2017-03-25 22:35:22.147479, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000009338,  0.000107321,  0.000117038, 426.057307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000117038,  0.000107321
2017-03-25 22:35:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000004885,  0.000107321,  0.000089030, 426.057307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000089030,  0.000107321
2017-03-25 22:35:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000018997,  0.000107321,  0.000164928, 421.172307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000164928,  0.000107321
2017-03-25 22:35:24.009360, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000018997,  0.000131098,  0.000164928, 440.169307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000164928,  0.000131098
2017-03-25 22:35:24.908625, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000024539,  0.000131098,  0.000100459, 440.169307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000100459,  0.000131098
2017-03-25 22:35:25.494115, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000024539,  0.000124547,  0.000100459, 464.708307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000100459,  0.000124547
2017-03-25 22:35:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000009064,  0.000124547,  0.000134668, 464.708307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000134668,  0.000124547
2017-03-25 22:35:26.907247, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000023171,  0.000124547,  0.000036333, 473.772307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000036333,  0.000124547
2017-03-25 22:35:27.277248, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000023171,  0.000113376,  0.000036333, 450.601307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000036333,  0.000113376
2017-03-25 22:35:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000016027,  0.000113376,  0.000148722, 450.601307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000148722,  0.000113376
2017-03-25 22:35:28.085899, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000016027,  0.000106236,  0.000148722, 434.574307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000148722,  0.000106236
2017-03-25 22:35:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000017918,  0.000106236,  0.000103874, 434.574307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000103874,  0.000106236
2017-03-25 22:35:29.283036, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000017918,  0.000119462,  0.000103874, 452.492307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000103874,  0.000119462
2017-03-25 22:35:29.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000001659,  0.000119462,  0.000109630, 452.492307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000109630,  0.000119462
2017-03-25 22:35:30.741741, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000001659,  0.000101386,  0.000109630, 450.833307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000109630,  0.000101386
2017-03-25 22:35:30.900700, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000001659,  0.000129718,  0.000109630, 450.833307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000109630,  0.000129718
2017-03-25 22:35:30.907278, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000029530,  0.000129718,  0.000048373, 450.833307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000048373,  0.000129718
2017-03-25 22:35:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000000785,  0.000129718,  0.000170325, 421.303307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000170325,  0.000129718
2017-03-25 22:35:32.239040, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000000785,  0.000103982,  0.000170325, 422.088307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000170325,  0.000103982
2017-03-25 22:35:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000016875,  0.000103982,  0.000080864, 422.088307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000080864,  0.000103982
2017-03-25 22:35:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000014569,  0.000103982,  0.000107746, 438.963307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000107746,  0.000103982
2017-03-25 22:35:33.939571, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000014569,  0.000105476,  0.000107746, 424.394307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000107746,  0.000105476
2017-03-25 22:35:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000005813,  0.000105476,  0.000098579, 424.394307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000098579,  0.000105476
2017-03-25 22:35:35.192580, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000005813,  0.000107881,  0.000098579, 418.581307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000098579,  0.000107881
2017-03-25 22:35:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000000024,  0.000107881,  0.000119463, 418.581307617, S, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000119463,  0.000107881
2017-03-25 22:35:36.314694, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000000024,  0.000133958,  0.000119463, 418.557307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000119463,  0.000133958
2017-03-25 22:35:36.670965, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000000024,  0.000107937,  0.000119463, 418.557307617, D, 0.000106915, 765, 0.000001152, 19921, 427, 71,  0.000119463,  0.000107937
2017-03-25 22:35:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000016195,  0.000107937,  0.000066438, 418.557307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000066438,  0.000107937
2017-03-25 22:35:37.907264, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000047701,  0.000107937,  0.000056715, 402.362307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000056715,  0.000107937
2017-03-25 22:35:38.300111, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000047701,  0.000099975,  0.000056715, 354.661307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000056715,  0.000099975
2017-03-25 22:35:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000034404,  0.000099975,  0.000092825, 354.661307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000092825,  0.000099975
2017-03-25 22:35:39.609618, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000034404,  0.000113924,  0.000092825, 320.257307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000092825,  0.000113924
2017-03-25 22:35:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000011874,  0.000113924,  0.000148781, 320.257307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000148781,  0.000113924
2017-03-25 22:35:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000012273,  0.000113924,  0.000093338, 332.131307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000093338,  0.000113924
2017-03-25 22:35:40.956490, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000012273,  0.000116062,  0.000093338, 344.404307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000093338,  0.000116062
2017-03-25 22:35:41.170506, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000012273,  0.000111237,  0.000093338, 344.404307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000093338,  0.000111237
2017-03-25 22:35:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000021800,  0.000111237,  0.000167679, 344.404307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000167679,  0.000111237
2017-03-25 22:35:41.984756, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000021800,  0.000125249,  0.000167679, 366.204307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000167679,  0.000125249
2017-03-25 22:35:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000011299,  0.000125249,  0.000072425, 366.204307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000072425,  0.000125249
2017-03-25 22:35:43.426753, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000011299,  0.000118803,  0.000072425, 377.503307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000072425,  0.000118803
2017-03-25 22:35:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000017311,  0.000118803,  0.000180138, 377.503307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000180138,  0.000118803
2017-03-25 22:35:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000034864,  0.000118803,  0.000107722, 394.814307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000107722,  0.000118803
2017-03-25 22:35:45.370879, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000034864,  0.000123065,  0.000107722, 429.678307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000107722,  0.000123065
2017-03-25 22:35:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000000520,  0.000123065,  0.000111395, 429.678307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000111395,  0.000123065
2017-03-25 22:35:46.248120, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000000520,  0.000098690,  0.000111395, 430.198307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000111395,  0.000098690
2017-03-25 22:35:46.402159, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000000520,  0.000134614,  0.000111395, 430.198307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000111395,  0.000134614
2017-03-25 22:35:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000019617,  0.000134614,  0.000067488, 430.198307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000067488,  0.000134614
2017-03-25 22:35:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000022391,  0.000134614,  0.000105942, 410.581307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000105942,  0.000134614
2017-03-25 22:35:47.927509, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000022391,  0.000118776,  0.000105942, 388.190307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000105942,  0.000118776
2017-03-25 22:35:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000012574,  0.000118776,  0.000087256, 388.190307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000087256,  0.000118776
2017-03-25 22:35:48.982211, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000012574,  0.000099359,  0.000087256, 375.616307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000087256,  0.000099359
2017-03-25 22:35:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000000475,  0.000099359,  0.000130176, 375.616307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000130176,  0.000099359
2017-03-25 22:35:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000008794,  0.000099359,  0.000105695, 375.141307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000105695,  0.000099359
2017-03-25 22:35:50.968227, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000008794,  0.000108993,  0.000105695, 383.935307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000105695,  0.000108993
2017-03-25 22:35:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000011749,  0.000108993,  0.000135948, 383.935307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000135948,  0.000108993
2017-03-25 22:35:52.728048, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000011749,  0.000120479,  0.000135948, 395.684307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000135948,  0.000120479
2017-03-25 22:35:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000010175,  0.000120479,  0.000061846, 395.684307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000061846,  0.000120479
2017-03-25 22:35:53.078051, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000010175,  0.000142361,  0.000061846, 385.509307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000061846,  0.000142361
2017-03-25 22:35:53.566709, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000010175,  0.000062222,  0.000061846, 385.509307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000061846,  0.000062222
2017-03-25 22:35:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000021414,  0.000062222,  0.000113277, 385.509307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000113277,  0.000062222
2017-03-25 22:35:54.028216, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000021414,  0.000096824,  0.000113277, 364.095307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000113277,  0.000096824
2017-03-25 22:35:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000016905,  0.000096824,  0.000070138, 364.095307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000070138,  0.000096824
2017-03-25 22:35:55.429561, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000016905,  0.000132898,  0.000070138, 347.190307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000070138,  0.000132898
2017-03-25 22:35:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000000623,  0.000132898,  0.000145366, 347.190307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000145366,  0.000132898
2017-03-25 22:35:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000003264,  0.000132898,  0.000077833, 346.567307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000077833,  0.000132898
2017-03-25 22:35:57.395580, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000003264,  0.000095754,  0.000077833, 349.831307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000077833,  0.000095754
2017-03-25 22:35:57.818500, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000003264,  0.000102272,  0.000077833, 349.831307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000077833,  0.000102272
2017-03-25 22:35:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000010718,  0.000102272,  0.000116871, 349.831307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000116871,  0.000102272
2017-03-25 22:35:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000008966,  0.000102272,  0.000080807, 339.113307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000080807,  0.000102272
2017-03-25 22:35:59.081528, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000008966,  0.000122180,  0.000080807, 330.147307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000080807,  0.000122180
2017-03-25 22:35:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000013706,  0.000122180,  0.000107202, 330.147307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000107202,  0.000122180
2017-03-25 22:36:00.532244, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000013706,  0.000100500,  0.000107202, 316.441307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000107202,  0.000100500
2017-03-25 22:36:00.738053, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000013706,  0.000108000,  0.000107202, 316.441307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000107202,  0.000108000
2017-03-25 22:36:00.809612, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000013706,  0.000113313,  0.000107202, 316.441307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000107202,  0.000113313
2017-03-25 22:36:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000012862,  0.000113313,  0.000082223, 316.441307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000082223,  0.000113313
2017-03-25 22:36:01.457233, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000012862,  0.000095494,  0.000082223, 303.579307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000082223,  0.000095494
2017-03-25 22:36:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000007426,  0.000095494,  0.000147572, 303.579307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000147572,  0.000095494
2017-03-25 22:36:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000026983,  0.000095494,  0.000121213, 311.005307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000121213,  0.000095494
2017-03-25 22:36:03.121658, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000026983,  0.000093180,  0.000121213, 337.988307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000121213,  0.000093180
2017-03-25 22:36:03.351968, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000026983,  0.000114171,  0.000121213, 337.988307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000121213,  0.000114171
2017-03-25 22:36:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000001042,  0.000114171,  0.000095622, 337.988307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000095622,  0.000114171
2017-03-25 22:36:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000011940,  0.000114171,  0.000095182, 339.030307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000095182,  0.000114171
2017-03-25 22:36:05.337905, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000011940,  0.000104495,  0.000095182, 327.090307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000095182,  0.000104495
2017-03-25 22:36:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000010151,  0.000104495,  0.000139828, 327.090307617, S, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000139828,  0.000104495
2017-03-25 22:36:06.702905, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000010151,  0.000210448,  0.000139828, 337.241307617, D, 0.000108353, 535, -0.000000051, 18252, 448, 32,  0.000139828,  0.000210448
2017-03-25 22:36:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000002393,  0.000210448,  0.000080159, 337.241307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000080159,  0.000210448
2017-03-25 22:36:07.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000007645,  0.000210448,  0.000120222, 339.634307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000120222,  0.000210448
2017-03-25 22:36:08.186050, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000007645,  0.000081190,  0.000120222, 331.989307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000120222,  0.000081190
2017-03-25 22:36:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000003271,  0.000081190,  0.000102462, 331.989307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000102462,  0.000081190
2017-03-25 22:36:09.294081, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000003271,  0.000129738,  0.000102462, 335.260307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000102462,  0.000129738
2017-03-25 22:36:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000035756,  0.000129738,  0.000185665, 335.260307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000185665,  0.000129738
2017-03-25 22:36:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000023838,  0.000129738,  0.000078627, 371.016307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000078627,  0.000129738
2017-03-25 22:36:11.015069, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000023838,  0.000101934,  0.000078627, 394.854307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000078627,  0.000101934
2017-03-25 22:36:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000009631,  0.000101934,  0.000118646, 394.854307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000118646,  0.000101934
2017-03-25 22:36:12.127181, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000009631,  0.000106602,  0.000118646, 385.223307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000118646,  0.000106602
2017-03-25 22:36:12.544508, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000009631,  0.000134914,  0.000118646, 385.223307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000118646,  0.000134914
2017-03-25 22:36:12.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000003487,  0.000134914,  0.000104858, 385.223307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000104858,  0.000134914
2017-03-25 22:36:13.612294, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000003487,  0.000115471,  0.000104858, 388.710307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000104858,  0.000115471
2017-03-25 22:36:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000005388,  0.000115471,  0.000101130, 388.710307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000101130,  0.000115471
2017-03-25 22:36:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000025149,  0.000115471,  0.000065496, 383.322307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000065496,  0.000115471
2017-03-25 22:36:14.938312, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000025149,  0.000098738,  0.000065496, 358.173307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000065496,  0.000098738
2017-03-25 22:36:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000021885,  0.000098738,  0.000107464, 358.173307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000107464,  0.000098738
2017-03-25 22:36:16.169780, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000021885,  0.000115488,  0.000107464, 336.288307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000107464,  0.000115488
2017-03-25 22:36:16.679359, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000021885,  0.000095751,  0.000107464, 336.288307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000107464,  0.000095751
2017-03-25 22:36:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000012943,  0.000095751,  0.000082984, 336.288307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000082984,  0.000095751
2017-03-25 22:36:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000000755,  0.000095751,  0.000134658, 323.345307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000134658,  0.000095751
2017-03-25 22:36:17.949452, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000000755,  0.000089965,  0.000134658, 324.100307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000134658,  0.000089965
2017-03-25 22:36:18.058069, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000000755,  0.000113548,  0.000134658, 324.100307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000134658,  0.000113548
2017-03-25 22:36:18.721543, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000000755,  0.000101265,  0.000134658, 324.100307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000134658,  0.000101265
2017-03-25 22:36:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000004222,  0.000101265,  0.000073372, 324.100307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000073372,  0.000101265
2017-03-25 22:36:19.516936, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000004222,  0.000093529,  0.000073372, 319.878307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000073372,  0.000093529
2017-03-25 22:36:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000010935,  0.000093529,  0.000121455, 319.878307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000121455,  0.000093529
2017-03-25 22:36:20.680121, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000010935,  0.000099589,  0.000121455, 308.943307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000121455,  0.000099589
2017-03-25 22:36:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000015521,  0.000099589,  0.000063902, 308.943307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000063902,  0.000099589
2017-03-25 22:36:21.329540, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000015521,  0.000094354,  0.000063902, 293.422307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000063902,  0.000094354
2017-03-25 22:36:21.884718, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000015521,  0.000139259,  0.000063902, 293.422307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000063902,  0.000139259
2017-03-25 22:36:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000033644,  0.000139259,  0.000084549, 293.422307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000084549,  0.000139259
2017-03-25 22:36:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000018071,  0.000139259,  0.000094566, 259.778307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000094566,  0.000139259
2017-03-25 22:36:23.397721, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000018071,  0.000090869,  0.000094566, 241.707307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000094566,  0.000090869
2017-03-25 22:36:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000025336,  0.000090869,  0.000171199, 241.707307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000171199,  0.000090869
2017-03-25 22:36:24.535893, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000025336,  0.000098945,  0.000171199, 267.043307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000171199,  0.000098945
2017-03-25 22:36:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000042516,  0.000098945,  0.000128864, 267.043307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000128864,  0.000098945
2017-03-25 22:36:25.552291, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000042516,  0.000095278,  0.000128864, 309.559307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000128864,  0.000095278
2017-03-25 22:36:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000011890,  0.000095278,  0.000110297, 309.559307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000110297,  0.000095278
2017-03-25 22:36:26.466506, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000011890,  0.000088776,  0.000110297, 321.449307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000110297,  0.000088776
2017-03-25 22:36:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000015946,  0.000088776,  0.000073410, 321.449307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000073410,  0.000088776
2017-03-25 22:36:27.570646, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000015946,  0.000117375,  0.000073410, 305.503307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000073410,  0.000117375
2017-03-25 22:36:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000014206,  0.000117375,  0.000113586, 305.503307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000113586,  0.000117375
2017-03-25 22:36:28.907281, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000025391,  0.000117375,  0.000050879, 291.297307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000050879,  0.000117375
2017-03-25 22:36:29.009691, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000025391,  0.000069744,  0.000050879, 265.906307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000050879,  0.000069744
2017-03-25 22:36:29.186877, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000025391,  0.000085432,  0.000050879, 265.906307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000050879,  0.000085432
2017-03-25 22:36:29.741619, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000025391,  0.000100691,  0.000050879, 265.906307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000050879,  0.000100691
2017-03-25 22:36:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000004476,  0.000100691,  0.000153740, 265.906307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000153740,  0.000100691
2017-03-25 22:36:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000013900,  0.000100691,  0.000085955, 261.430307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000085955,  0.000100691
2017-03-25 22:36:31.386418, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000013900,  0.000088552,  0.000085955, 275.330307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000085955,  0.000088552
2017-03-25 22:36:31.635104, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000013900,  0.000121940,  0.000085955, 275.330307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000085955,  0.000121940
2017-03-25 22:36:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000006775,  0.000121940,  0.000138953, 275.330307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000138953,  0.000121940
2017-03-25 22:36:32.837276, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000006775,  0.000114719,  0.000138953, 282.105307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000138953,  0.000114719
2017-03-25 22:36:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000010611,  0.000114719,  0.000093246, 282.105307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000093246,  0.000114719
2017-03-25 22:36:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000006867,  0.000114719,  0.000104151, 292.716307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000104151,  0.000114719
2017-03-25 22:36:34.146414, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000006867,  0.000158684,  0.000104151, 285.849307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000104151,  0.000158684
2017-03-25 22:36:34.625166, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000006867,  0.000084533,  0.000104151, 285.849307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000104151,  0.000084533
2017-03-25 22:36:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000007143,  0.000084533,  0.000093170, 285.849307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000093170,  0.000084533
2017-03-25 22:36:35.813281, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000007143,  0.000110506,  0.000093170, 278.706307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000093170,  0.000110506
2017-03-25 22:36:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000010047,  0.000110506,  0.000138885, 278.706307617, S, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000138885,  0.000110506
2017-03-25 22:36:36.487208, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000010047,  0.000118901,  0.000138885, 288.753307617, D, 0.000108391, 716, -0.000002711, 18202, 361, 34,  0.000138885,  0.000118901
2017-03-25 22:36:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000011001,  0.000118901,  0.000095102, 288.753307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000095102,  0.000118901
2017-03-25 22:36:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000014741,  0.000118901,  0.000146514, 299.754307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000146514,  0.000118901
2017-03-25 22:36:38.449102, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000014741,  0.000090284,  0.000146514, 314.495307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000146514,  0.000090284
2017-03-25 22:36:38.744973, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000014741,  0.000092480,  0.000146514, 314.495307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000146514,  0.000092480
2017-03-25 22:36:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000009771,  0.000092480,  0.000085635, 314.495307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000085635,  0.000092480
2017-03-25 22:36:39.139744, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000009771,  0.000092426,  0.000085635, 324.266307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000085635,  0.000092426
2017-03-25 22:36:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000012334,  0.000092426,  0.000152076, 324.266307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000152076,  0.000092426
2017-03-25 22:36:40.213659, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000012334,  0.000106593,  0.000152076, 336.600307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000152076,  0.000106593
2017-03-25 22:36:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000011516,  0.000106593,  0.000084004, 336.600307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000084004,  0.000106593
2017-03-25 22:36:40.926748, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000011516,  0.000210386,  0.000084004, 348.116307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000084004,  0.000210386
2017-03-25 22:36:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000013051,  0.000210386,  0.000155683, 348.116307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000155683,  0.000210386
2017-03-25 22:36:42.389092, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000013051,  0.000090914,  0.000155683, 361.167307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000155683,  0.000090914
2017-03-25 22:36:42.788984, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000013051,  0.000098662,  0.000155683, 361.167307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000155683,  0.000098662
2017-03-25 22:36:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000007451,  0.000098662,  0.000074018, 361.167307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000074018,  0.000098662
2017-03-25 22:36:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000003384,  0.000098662,  0.000134732, 368.618307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000134732,  0.000098662
2017-03-25 22:36:44.733329, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000003384,  0.000100960,  0.000134732, 365.234307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000134732,  0.000100960
2017-03-25 22:36:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000005115,  0.000100960,  0.000091247, 365.234307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000091247,  0.000100960
2017-03-25 22:36:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000003802,  0.000100960,  0.000117127, 370.349307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000117127,  0.000100960
2017-03-25 22:36:46.705332, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000003802,  0.000096144,  0.000117127, 366.547307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000117127,  0.000096144
2017-03-25 22:36:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000018935,  0.000096144,  0.000061047, 366.547307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000061047,  0.000096144
2017-03-25 22:36:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000017992,  0.000096144,  0.000119079, 347.612307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000119079,  0.000096144
2017-03-25 22:36:48.375243, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000017992,  0.000094534,  0.000119079, 329.620307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000119079,  0.000094534
2017-03-25 22:36:48.428013, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000017992,  0.000089619,  0.000119079, 329.620307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000119079,  0.000089619
2017-03-25 22:36:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000005620,  0.000089619,  0.000085732, 329.620307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000085732,  0.000089619
2017-03-25 22:36:49.063384, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000005620,  0.000128457,  0.000085732, 324.000307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000085732,  0.000128457
2017-03-25 22:36:49.530781, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000005620,  0.002363539,  0.000085732, 324.000307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000085732,  0.002363539
2017-03-25 22:36:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000014260,  0.002363539,  0.000110420, 324.000307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000110420,  0.002363539
2017-03-25 22:36:50.744358, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000014260,  0.000079982,  0.000110420, 309.740307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000110420,  0.000079982
2017-03-25 22:36:50.908405, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000021289,  0.000079982,  0.000088843, 309.740307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000088843,  0.000079982
2017-03-25 22:36:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125165, -0.000007205,  0.000079982,  0.000147077, 288.451307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000147077,  0.000079982
2017-03-25 22:36:52.029021, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000007205,  0.000078039,  0.000147077, 281.246307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000147077,  0.000078039
2017-03-25 22:36:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124832, -0.000010763,  0.000078039,  0.000081393, 281.246307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000081393,  0.000078039
2017-03-25 22:36:53.049247, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000010763,  0.000125387,  0.000081393, 270.483307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000081393,  0.000125387
2017-03-25 22:36:53.778094, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000010763,  0.000087445,  0.000081393, 270.483307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000081393,  0.000087445
2017-03-25 22:36:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000005365,  0.000087445,  0.000156799, 270.483307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000156799,  0.000087445
2017-03-25 22:36:54.200685, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000005365,  0.000074154,  0.000156799, 265.118307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000156799,  0.000074154
2017-03-25 22:36:54.237146, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000005365,  0.000115619,  0.000156799, 265.118307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000156799,  0.000115619
2017-03-25 22:36:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123746, -0.000003296,  0.000115619,  0.000084445, 265.118307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000084445,  0.000115619
2017-03-25 22:36:55.880173, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000003296,  0.000091083,  0.000084445, 261.822307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000084445,  0.000091083
2017-03-25 22:36:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000027675,  0.000091083,  0.000107512, 261.822307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000107512,  0.000091083
2017-03-25 22:36:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000038860,  0.000091083,  0.000061891, 234.147307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000061891,  0.000091083
2017-03-25 22:36:57.406751, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000038860,  0.000076368,  0.000061891, 195.287307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000061891,  0.000076368
2017-03-25 22:36:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000013700,  0.000076368,  0.000157127, 195.287307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000157127,  0.000076368
2017-03-25 22:36:58.882253, slv, 42010afffe8a0002(unknown)/1,  0.000122456, -0.000013700,  0.000093419,  0.000157127, 181.587307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000157127,  0.000093419
2017-03-25 22:36:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000008119,  0.000093419,  0.000104424, 181.587307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000104424,  0.000093419
2017-03-25 22:36:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122456,  0.000004119,  0.000093419,  0.000148726, 189.706307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000148726,  0.000093419
2017-03-25 22:37:00.702307, slv, 42010afffe8a0002(unknown)/1,  0.000122395,  0.000004119,  0.000074870,  0.000148726, 193.825307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000148726,  0.000074870
2017-03-25 22:37:00.783517, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000004119,  0.000089339,  0.000148726, 193.825307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000148726,  0.000089339
2017-03-25 22:37:00.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000006307,  0.000089339,  0.000083401, 193.825307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000083401,  0.000089339
2017-03-25 22:37:01.903665, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000006307,  0.000086527,  0.000083401, 187.518307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000083401,  0.000086527
2017-03-25 22:37:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000013014,  0.000086527,  0.000134826, 187.518307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000134826,  0.000086527
2017-03-25 22:37:01.972185, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000013014,  0.000092658,  0.000134826, 174.504307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000134826,  0.000092658
2017-03-25 22:37:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000003418,  0.000092658,  0.000101924, 174.504307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000101924,  0.000092658
2017-03-25 22:37:03.255634, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000003418,  0.000105175,  0.000101924, 171.086307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000101924,  0.000105175
2017-03-25 22:37:03.684680, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000003418,  0.000107095,  0.000101924, 171.086307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000101924,  0.000107095
2017-03-25 22:37:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000001873,  0.000107095,  0.000137087, 171.086307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000137087,  0.000107095
2017-03-25 22:37:04.231873, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000001873,  0.000074140,  0.000137087, 169.213307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000137087,  0.000074140
2017-03-25 22:37:04.703146, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000001873,  0.000096727,  0.000137087, 169.213307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000137087,  0.000096727
2017-03-25 22:37:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000005860,  0.000096727,  0.000093073, 169.213307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000093073,  0.000096727
2017-03-25 22:37:05.805983, slv, 42010afffe8a0002(unknown)/1,  0.000120449, -0.000005860,  0.000081597,  0.000093073, 163.353307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000093073,  0.000081597
2017-03-25 22:37:05.908960, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000003917,  0.000081597,  0.000155949, 163.353307617, S, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000155949,  0.000081597
2017-03-25 22:37:06.315018, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000003917,  0.000076123,  0.000155949, 167.270307617, D, 0.000107390, 1036, -0.000001616, 17962, 314, 42,  0.000155949,  0.000076123
2017-03-25 22:37:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000008986,  0.000076123,  0.000102627, 167.270307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000102627,  0.000076123
2017-03-25 22:37:07.082125, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000008986,  0.000086088,  0.000102627, 176.256307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000102627,  0.000086088
2017-03-25 22:37:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000022074,  0.000086088,  0.000181598, 176.256307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000181598,  0.000086088
2017-03-25 22:37:08.579632, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000022074,  0.000082053,  0.000181598, 198.330307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000181598,  0.000082053
2017-03-25 22:37:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000014863,  0.000082053,  0.000087865, 198.330307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000087865,  0.000082053
2017-03-25 22:37:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000003744,  0.000082053,  0.000144277, 213.193307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000144277,  0.000082053
2017-03-25 22:37:10.162457, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000003744,  0.000085942,  0.000144277, 209.449307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000144277,  0.000085942
2017-03-25 22:37:10.908722, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000001144,  0.000085942,  0.000093121, 209.449307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000093121,  0.000085942
2017-03-25 22:37:11.642429, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000001144,  0.000076226,  0.000093121, 208.305307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000093121,  0.000076226
2017-03-25 22:37:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000011864,  0.000076226,  0.000122582, 208.305307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000122582,  0.000076226
2017-03-25 22:37:12.602336, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000011864,  0.000078825,  0.000122582, 196.441307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000122582,  0.000078825
2017-03-25 22:37:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000016619,  0.000078825,  0.000149356, 196.441307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000149356,  0.000078825
2017-03-25 22:37:13.907536, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000031107,  0.000078825,  0.000151139, 213.060307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000151139,  0.000078825
2017-03-25 22:37:14.584957, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000031107,  0.000110081,  0.000151139, 244.167307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000151139,  0.000110081
2017-03-25 22:37:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000003150,  0.000110081,  0.000080788, 244.167307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000080788,  0.000110081
2017-03-25 22:37:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000012650,  0.000110081,  0.000182685, 241.017307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000182685,  0.000110081
2017-03-25 22:37:16.009173, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000012650,  0.000098937,  0.000182685, 253.667307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000182685,  0.000098937
2017-03-25 22:37:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000015058,  0.000098937,  0.000085864, 253.667307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000085864,  0.000098937
2017-03-25 22:37:16.940816, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000015058,  0.000085490,  0.000085864, 268.725307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000085864,  0.000085490
2017-03-25 22:37:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000002948,  0.000085490,  0.000146838, 268.725307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000146838,  0.000085490
2017-03-25 22:37:18.593177, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000002948,  0.000102338,  0.000146838, 265.777307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000146838,  0.000102338
2017-03-25 22:37:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000003313,  0.000102338,  0.000098070, 265.777307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000098070,  0.000102338
2017-03-25 22:37:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000017671,  0.000102338,  0.000175332, 269.090307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000175332,  0.000102338
2017-03-25 22:37:20.070023, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000017671,  0.000079434,  0.000175332, 286.761307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000175332,  0.000079434
2017-03-25 22:37:20.908676, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000010356,  0.000079434,  0.000083549, 286.761307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000083549,  0.000079434
2017-03-25 22:37:21.636997, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000010356,  0.000113789,  0.000083549, 297.117307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000083549,  0.000113789
2017-03-25 22:37:21.754321, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000010356,  0.000072783,  0.000083549, 297.117307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000083549,  0.000072783
2017-03-25 22:37:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000003406,  0.000072783,  0.000160967, 297.117307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000160967,  0.000072783
2017-03-25 22:37:22.447118, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000003406,  0.000115242,  0.000160967, 300.523307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000160967,  0.000115242
2017-03-25 22:37:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000006461,  0.000115242,  0.000088921, 300.523307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000088921,  0.000115242
2017-03-25 22:37:23.298504, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000006461,  0.000085104,  0.000088921, 306.984307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000088921,  0.000085104
2017-03-25 22:37:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000005174,  0.000085104,  0.000158139, 306.984307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000158139,  0.000085104
2017-03-25 22:37:24.436072, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000005174,  0.000173815,  0.000158139, 312.158307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000158139,  0.000173815
2017-03-25 22:37:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000021712,  0.000173815,  0.000122034, 312.158307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000122034,  0.000173815
2017-03-25 22:37:25.857434, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000021712,  0.000091084,  0.000122034, 333.870307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000122034,  0.000091084
2017-03-25 22:37:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000001503,  0.000091084,  0.000118127, 333.870307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000118127,  0.000091084
2017-03-25 22:37:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000015934,  0.000091084,  0.000087439, 335.373307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000087439,  0.000091084
2017-03-25 22:37:27.131369, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000015934,  0.000076261,  0.000087439, 319.439307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000087439,  0.000076261
2017-03-25 22:37:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000011822,  0.000076261,  0.000125969, 319.439307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000125969,  0.000076261
2017-03-25 22:37:28.305143, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000011822,  0.000077539,  0.000125969, 307.617307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000125969,  0.000077539
2017-03-25 22:37:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000012967,  0.000077539,  0.000136220, 307.617307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000136220,  0.000077539
2017-03-25 22:37:29.369477, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000012967,  0.000069078,  0.000136220, 320.584307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000136220,  0.000069078
2017-03-25 22:37:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000017645,  0.000069078,  0.000134664, 320.584307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000134664,  0.000069078
2017-03-25 22:37:30.170024, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000017645,  0.000145832,  0.000134664, 338.229307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000134664,  0.000145832
2017-03-25 22:37:30.819151, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000017645,  0.000140283,  0.000134664, 338.229307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000134664,  0.000140283
2017-03-25 22:37:30.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000011876,  0.000140283,  0.000124825, 338.229307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000124825,  0.000140283
2017-03-25 22:37:31.703370, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000011876,  0.000086133,  0.000124825, 350.105307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000124825,  0.000086133
2017-03-25 22:37:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000006617,  0.000086133,  0.000124588, 350.105307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000124588,  0.000086133
2017-03-25 22:37:32.584922, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000006617,  0.000129360,  0.000124588, 356.722307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000124588,  0.000129360
2017-03-25 22:37:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000004650,  0.000129360,  0.000120913, 356.722307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000120913,  0.000129360
2017-03-25 22:37:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000006913,  0.000129360,  0.000129083, 361.372307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000129083,  0.000129360
2017-03-25 22:37:34.353939, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000006913,  0.000116595,  0.000129083, 368.285307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000129083,  0.000116595
2017-03-25 22:37:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000002874,  0.000116595,  0.000101446, 368.285307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000101446,  0.000116595
2017-03-25 22:37:35.306710, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000002874,  0.000070842,  0.000101446, 365.411307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000101446,  0.000070842
2017-03-25 22:37:35.471490, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000002874,  0.000104099,  0.000101446, 365.411307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000101446,  0.000104099
2017-03-25 22:37:35.669548, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000002874,  0.000103319,  0.000101446, 365.411307617, D, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000101446,  0.000103319
2017-03-25 22:37:35.908573, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000008680,  0.000103319,  0.000151482, 365.411307617, S, 0.000116655, 7497, -0.000004049, 13003, 272, 75,  0.000151482,  0.000103319
2017-03-25 22:37:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000038306,  0.000103319,  0.000159883, 374.091307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000159883,  0.000103319
2017-03-25 22:37:37.169354, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000038306,  0.000127855,  0.000159883, 412.397307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000159883,  0.000127855
2017-03-25 22:37:37.805279, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000038306,  0.000107122,  0.000159883, 412.397307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000159883,  0.000107122
2017-03-25 22:37:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000026359,  0.000107122,  0.000128010, 412.397307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000128010,  0.000107122
2017-03-25 22:37:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000013818,  0.000107122,  0.000079950, 438.756307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000079950,  0.000107122
2017-03-25 22:37:39.106062, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000013818,  0.000115577,  0.000079950, 424.938307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000079950,  0.000115577
2017-03-25 22:37:39.114695, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000013818,  0.000087689,  0.000079950, 424.938307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000079950,  0.000087689
2017-03-25 22:37:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000005608,  0.000087689,  0.000166408, 424.938307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000166408,  0.000087689
2017-03-25 22:37:40.517646, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000005608,  0.000096465,  0.000166408, 430.546307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000166408,  0.000096465
2017-03-25 22:37:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000018716,  0.000096465,  0.000105559, 430.546307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000105559,  0.000096465
2017-03-25 22:37:41.315802, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000018716,  0.000111395,  0.000105559, 449.262307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000105559,  0.000111395
2017-03-25 22:37:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000000383,  0.000111395,  0.000128101, 449.262307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000128101,  0.000111395
2017-03-25 22:37:42.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000000383,  0.000093377,  0.000128101, 448.879307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000128101,  0.000093377
2017-03-25 22:37:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000020576,  0.000093377,  0.000065097, 448.879307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000065097,  0.000093377
2017-03-25 22:37:43.789966, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000020576,  0.000141681,  0.000065097, 428.303307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000065097,  0.000141681
2017-03-25 22:37:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000024739,  0.000141681,  0.000119498, 428.303307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000119498,  0.000141681
2017-03-25 22:37:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000001562,  0.000141681,  0.000117542, 403.564307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000117542,  0.000141681
2017-03-25 22:37:45.547878, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000001562,  0.000079375,  0.000117542, 405.126307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000117542,  0.000079375
2017-03-25 22:37:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000016297,  0.000079375,  0.000148717, 405.126307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000148717,  0.000079375
2017-03-25 22:37:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000008651,  0.000079375,  0.000067395, 421.423307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000067395,  0.000079375
2017-03-25 22:37:47.121751, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000008651,  0.000084764,  0.000067395, 412.772307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000067395,  0.000084764
2017-03-25 22:37:47.428684, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000008651,  0.000127013,  0.000067395, 412.772307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000067395,  0.000127013
2017-03-25 22:37:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000032329,  0.000127013,  0.000100437, 412.772307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000100437,  0.000127013
2017-03-25 22:37:48.118148, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000032329,  0.000128795,  0.000100437, 380.443307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000100437,  0.000128795
2017-03-25 22:37:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000008762,  0.000128795,  0.000113452, 380.443307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000113452,  0.000128795
2017-03-25 22:37:49.344372, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000008762,  0.000145885,  0.000113452, 371.681307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000113452,  0.000145885
2017-03-25 22:37:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000017818,  0.000145885,  0.000153546, 371.681307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000153546,  0.000145885
2017-03-25 22:37:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000001640,  0.000145885,  0.000081198, 389.499307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000081198,  0.000145885
2017-03-25 22:37:51.127932, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000001640,  0.000113663,  0.000081198, 391.139307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000081198,  0.000113663
2017-03-25 22:37:51.384177, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000001640,  0.000070373,  0.000081198, 391.139307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000081198,  0.000070373
2017-03-25 22:37:51.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000018891,  0.000070373,  0.000187560, 391.139307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000187560,  0.000070373
2017-03-25 22:37:52.727609, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000018891,  0.000102687,  0.000187560, 410.030307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000187560,  0.000102687
2017-03-25 22:37:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000023267,  0.000102687,  0.000089386, 410.030307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000089386,  0.000102687
2017-03-25 22:37:53.203781, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000023267,  0.000075930,  0.000089386, 433.297307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000089386,  0.000075930
2017-03-25 22:37:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000017877,  0.000075930,  0.000105176, 433.297307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000105176,  0.000075930
2017-03-25 22:37:54.311291, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000017877,  0.000086297,  0.000105176, 415.420307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000105176,  0.000086297
2017-03-25 22:37:54.792021, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000017877,  0.000081636,  0.000105176, 415.420307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000105176,  0.000081636
2017-03-25 22:37:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000019925,  0.000081636,  0.000084550, 415.420307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000084550,  0.000081636
2017-03-25 22:37:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000007881,  0.000081636,  0.000128545, 395.495307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000128545,  0.000081636
2017-03-25 22:37:56.689650, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000007881,  0.000103186,  0.000128545, 387.614307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000128545,  0.000103186
2017-03-25 22:37:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000006955,  0.000103186,  0.000086249, 387.614307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000086249,  0.000103186
2017-03-25 22:37:57.070956, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000006955,  0.000101993,  0.000086249, 380.659307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000086249,  0.000101993
2017-03-25 22:37:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000012074,  0.000101993,  0.000118008, 380.659307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000118008,  0.000101993
2017-03-25 22:37:58.725343, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000012074,  0.000098282,  0.000118008, 368.585307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000118008,  0.000098282
2017-03-25 22:37:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000016101,  0.000098282,  0.000077847, 368.585307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000077847,  0.000098282
2017-03-25 22:37:59.687234, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000016101,  0.000123557,  0.000077847, 352.484307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000077847,  0.000123557
2017-03-25 22:37:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000011911,  0.000123557,  0.000126037, 352.484307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000126037,  0.000123557
2017-03-25 22:38:00.868802, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000011911,  0.000079825,  0.000126037, 340.573307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000126037,  0.000079825
2017-03-25 22:38:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000007165,  0.000079825,  0.000087004, 340.573307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000087004,  0.000079825
2017-03-25 22:38:01.172047, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000007165,  0.000103078,  0.000087004, 333.408307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000087004,  0.000103078
2017-03-25 22:38:01.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000002262,  0.000103078,  0.000135428, 333.408307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000135428,  0.000103078
2017-03-25 22:38:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000015661,  0.000103078,  0.000122623, 331.146307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000122623,  0.000103078
2017-03-25 22:38:03.018016, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000015661,  0.000065113,  0.000122623, 346.807307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000122623,  0.000065113
2017-03-25 22:38:03.081078, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000015661,  0.000099432,  0.000122623, 346.807307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000122623,  0.000099432
2017-03-25 22:38:03.153162, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000015661,  0.000118095,  0.000122623, 346.807307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000122623,  0.000118095
2017-03-25 22:38:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000013779,  0.000118095,  0.000131248, 346.807307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000131248,  0.000118095
2017-03-25 22:38:03.951770, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000013779,  0.000072500,  0.000131248, 360.586307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000131248,  0.000072500
2017-03-25 22:38:04.179454, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000013779,  0.000071124,  0.000131248, 360.586307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000131248,  0.000071124
2017-03-25 22:38:04.449502, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000013779,  0.000106719,  0.000131248, 360.586307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000131248,  0.000106719
2017-03-25 22:38:04.747888, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000013779,  0.000082465,  0.000131248, 360.586307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000131248,  0.000082465
2017-03-25 22:38:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000007691,  0.000082465,  0.000079020, 360.586307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000079020,  0.000082465
2017-03-25 22:38:05.611429, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000007691,  0.000115169,  0.000079020, 352.895307617, D, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000079020,  0.000115169
2017-03-25 22:38:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000015160,  0.000115169,  0.000176537, 352.895307617, S, 0.000118619, 736, 0.000006894, 10770, 286, 60,  0.000176537,  0.000115169
2017-03-25 22:38:06.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000053645,  0.000115169,  0.000155823, 368.055307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000155823,  0.000115169
2017-03-25 22:38:07.182032, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000053645,  0.000102858,  0.000155823, 421.700307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000155823,  0.000102858
2017-03-25 22:38:07.489066, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000053645,  0.000148192,  0.000155823, 421.700307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000155823,  0.000148192
2017-03-25 22:38:07.755294, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000053645,  0.000127364,  0.000155823, 421.700307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000155823,  0.000127364
2017-03-25 22:38:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000033412,  0.000127364,  0.000137049, 421.700307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000137049,  0.000127364
2017-03-25 22:38:08.124017, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000033412,  0.000133322,  0.000137049, 455.112307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000137049,  0.000133322
2017-03-25 22:38:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000003296,  0.000133322,  0.000096958, 455.112307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000096958,  0.000133322
2017-03-25 22:38:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000003017,  0.000133322,  0.000124813, 458.408307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000124813,  0.000133322
2017-03-25 22:38:10.022195, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000003017,  0.000090561,  0.000124813, 455.391307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000124813,  0.000090561
2017-03-25 22:38:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000016186,  0.000090561,  0.000070738, 455.391307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000070738,  0.000090561
2017-03-25 22:38:11.171030, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000016186,  0.000090965,  0.000070738, 439.205307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000070738,  0.000090965
2017-03-25 22:38:11.297523, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000016186,  0.000094051,  0.000070738, 439.205307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000070738,  0.000094051
2017-03-25 22:38:11.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000006128,  0.000094051,  0.000168748, 439.205307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000168748,  0.000094051
2017-03-25 22:38:12.769678, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000006128,  0.000152444,  0.000168748, 445.333307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000168748,  0.000152444
2017-03-25 22:38:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000018695,  0.000152444,  0.000095191, 445.333307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000095191,  0.000152444
2017-03-25 22:38:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000002762,  0.000152444,  0.000125963, 464.028307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000125963,  0.000152444
2017-03-25 22:38:14.225144, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000002762,  0.000114120,  0.000125963, 461.266307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000125963,  0.000114120
2017-03-25 22:38:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000021589,  0.000114120,  0.000144316, 461.266307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000144316,  0.000114120
2017-03-25 22:38:15.041044, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000021589,  0.000088931,  0.000144316, 482.855307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000144316,  0.000088931
2017-03-25 22:38:15.739252, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000021589,  0.000116691,  0.000144316, 482.855307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000144316,  0.000116691
2017-03-25 22:38:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000023584,  0.000116691,  0.000130598, 482.855307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000130598,  0.000116691
2017-03-25 22:38:16.908930, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000001085,  0.000116691,  0.000099539, 506.439307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000099539,  0.000116691
2017-03-25 22:38:16.978212, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000001085,  0.000094532,  0.000099539, 507.524307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000099539,  0.000094532
2017-03-25 22:38:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000020234,  0.000094532,  0.000087957, 507.524307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000087957,  0.000094532
2017-03-25 22:38:18.050278, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000020234,  0.000137003,  0.000087957, 487.290307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000087957,  0.000137003
2017-03-25 22:38:18.091721, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000020234,  0.000115947,  0.000087957, 487.290307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000087957,  0.000115947
2017-03-25 22:38:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000025933,  0.000115947,  0.000087892, 487.290307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000087892,  0.000115947
2017-03-25 22:38:19.806851, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000025933,  0.000111834,  0.000087892, 461.357307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000087892,  0.000111834
2017-03-25 22:38:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000023245,  0.000111834,  0.000092886, 461.357307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000092886,  0.000111834
2017-03-25 22:38:19.986212, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000023245,  0.000087454,  0.000092886, 438.112307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000092886,  0.000087454
2017-03-25 22:38:20.508265, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000023245,  0.000079825,  0.000092886, 438.112307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000092886,  0.000079825
2017-03-25 22:38:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000032616,  0.000079825,  0.000068270, 438.112307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000068270,  0.000079825
2017-03-25 22:38:21.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000001279,  0.000079825,  0.000154882, 405.496307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000154882,  0.000079825
2017-03-25 22:38:22.120865, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000001279,  0.000075420,  0.000154882, 404.217307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000154882,  0.000075420
2017-03-25 22:38:22.681538, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000001279,  0.000103701,  0.000154882, 404.217307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000154882,  0.000103701
2017-03-25 22:38:22.857890, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000001279,  0.000111523,  0.000154882, 404.217307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000154882,  0.000111523
2017-03-25 22:38:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000021398,  0.000111523,  0.000113874, 404.217307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000113874,  0.000111523
2017-03-25 22:38:23.432216, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000021398,  0.000083834,  0.000113874, 425.615307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000113874,  0.000083834
2017-03-25 22:38:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000001081,  0.000083834,  0.000114541, 425.615307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000114541,  0.000083834
2017-03-25 22:38:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000014249,  0.000083834,  0.000083258, 426.696307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000083258,  0.000083834
2017-03-25 22:38:25.174368, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000014249,  0.000106026,  0.000083258, 412.447307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000083258,  0.000106026
2017-03-25 22:38:25.653779, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000014249,  0.000115728,  0.000083258, 412.447307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000083258,  0.000115728
2017-03-25 22:38:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000025809,  0.000115728,  0.000194154, 412.447307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000194154,  0.000115728
2017-03-25 22:38:26.073961, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000025809,  0.000081873,  0.000194154, 438.256307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000194154,  0.000081873
2017-03-25 22:38:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000025429,  0.000081873,  0.000082091, 438.256307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000082091,  0.000081873
2017-03-25 22:38:27.879115, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000025429,  0.000107187,  0.000082091, 463.685307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000082091,  0.000107187
2017-03-25 22:38:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000015785,  0.000107187,  0.000111876, 463.685307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000111876,  0.000107187
2017-03-25 22:38:28.430553, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000015785,  0.000094500,  0.000111876, 447.900307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000111876,  0.000094500
2017-03-25 22:38:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000004573,  0.000094500,  0.000104353, 447.900307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000104353,  0.000094500
2017-03-25 22:38:29.649271, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000004573,  0.000088540,  0.000104353, 443.327307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000104353,  0.000088540
2017-03-25 22:38:29.681931, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000004573,  0.000082642,  0.000104353, 443.327307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000104353,  0.000082642
2017-03-25 22:38:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000028485,  0.000082642,  0.000177306, 443.327307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000177306,  0.000082642
2017-03-25 22:38:30.503212, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000028485,  0.000079002,  0.000177306, 471.812307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000177306,  0.000079002
2017-03-25 22:38:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000028308,  0.000079002,  0.000103508, 471.812307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000103508,  0.000079002
2017-03-25 22:38:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000018998,  0.000079002,  0.000158666, 500.120307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000158666,  0.000079002
2017-03-25 22:38:32.020257, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000018998,  0.000099261,  0.000158666, 519.118307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000158666,  0.000099261
2017-03-25 22:38:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000700,  0.000099261,  0.000064370, 519.118307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000064370,  0.000099261
2017-03-25 22:38:32.916235, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000000700,  0.000090751,  0.000064370, 518.418307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000064370,  0.000090751
2017-03-25 22:38:33.308190, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000000700,  0.000105878,  0.000064370, 518.418307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000064370,  0.000105878
2017-03-25 22:38:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000031547,  0.000105878,  0.000096603, 518.418307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000096603,  0.000105878
2017-03-25 22:38:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000017771,  0.000105878,  0.000091297, 486.871307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000091297,  0.000105878
2017-03-25 22:38:35.131969, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000017771,  0.000081487,  0.000091297, 469.100307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000091297,  0.000081487
2017-03-25 22:38:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000002046,  0.000081487,  0.000127648, 469.100307617, S, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000127648,  0.000081487
2017-03-25 22:38:36.294261, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000002046,  0.000116896,  0.000127648, 467.054307617, D, 0.000114999, 1760, -0.000000201, 17228, 393, 35,  0.000127648,  0.000116896
2017-03-25 22:38:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000001161,  0.000116896,  0.000092552, 467.054307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000092552,  0.000116896
2017-03-25 22:38:37.054702, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000001161,  0.000121368,  0.000092552, 465.893307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000092552,  0.000121368
2017-03-25 22:38:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000004156,  0.000121368,  0.000138226, 465.893307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000138226,  0.000121368
2017-03-25 22:38:38.776786, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000004156,  0.000099284,  0.000138226, 470.049307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000138226,  0.000099284
2017-03-25 22:38:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000027774,  0.000099284,  0.000139868, 470.049307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000139868,  0.000099284
2017-03-25 22:38:39.087650, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000027774,  0.000133196,  0.000139868, 497.823307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000139868,  0.000133196
2017-03-25 22:38:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000023576,  0.000133196,  0.000130111, 497.823307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000130111,  0.000133196
2017-03-25 22:38:39.974547, slv, 42010afffe8a0002(unknown)/1,  0.000111951,  0.000023576,  0.000147984,  0.000130111, 521.399307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000130111,  0.000147984
2017-03-25 22:38:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000014122,  0.000147984,  0.000065136, 521.399307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000065136,  0.000147984
2017-03-25 22:38:41.168562, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000014122,  0.000128819,  0.000065136, 507.277307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000065136,  0.000128819
2017-03-25 22:38:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000003434,  0.000128819,  0.000151992, 507.277307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000151992,  0.000128819
2017-03-25 22:38:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000007888,  0.000128819,  0.000087876, 503.843307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000087876,  0.000128819
2017-03-25 22:38:42.934721, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000007888,  0.000087667,  0.000087876, 511.731307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000087876,  0.000087667
2017-03-25 22:38:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000013581,  0.000087667,  0.000108746, 511.731307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000108746,  0.000087667
2017-03-25 22:38:44.637359, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000013581,  0.000085312,  0.000108746, 498.150307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000108746,  0.000085312
2017-03-25 22:38:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000000453,  0.000085312,  0.000113524, 498.150307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000113524,  0.000085312
2017-03-25 22:38:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000003340,  0.000085312,  0.000116032, 497.697307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000116032,  0.000085312
2017-03-25 22:38:46.529550, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000003340,  0.000112299,  0.000116032, 501.037307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000116032,  0.000112299
2017-03-25 22:38:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000000540,  0.000112299,  0.000107831, 501.037307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000107831,  0.000112299
2017-03-25 22:38:47.534735, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000000540,  0.000105330,  0.000107831, 501.577307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000107831,  0.000105330
2017-03-25 22:38:47.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000008152,  0.000105330,  0.000098540, 501.577307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000098540,  0.000105330
2017-03-25 22:38:48.309314, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000008152,  0.000100843,  0.000098540, 493.425307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000098540,  0.000100843
2017-03-25 22:38:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000003805,  0.000100843,  0.000131604, 493.425307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000131604,  0.000100843
2017-03-25 22:38:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000011539,  0.000100843,  0.000113881, 497.230307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000113881,  0.000100843
2017-03-25 22:38:50.242851, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000011539,  0.000135581,  0.000113881, 508.769307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000113881,  0.000135581
2017-03-25 22:38:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000008301,  0.000135581,  0.000091939, 508.769307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000091939,  0.000135581
2017-03-25 22:38:50.962935, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000008301,  0.000100888,  0.000091939, 500.468307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000091939,  0.000100888
2017-03-25 22:38:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000006166,  0.000100888,  0.000118157, 500.468307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000118157,  0.000100888
2017-03-25 22:38:51.916736, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000006166,  0.000096775,  0.000118157, 494.302307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000118157,  0.000096775
2017-03-25 22:38:52.372282, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000006166,  0.000123359,  0.000118157, 494.302307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000118157,  0.000123359
2017-03-25 22:38:52.704918, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000006166,  0.000119822,  0.000118157, 494.302307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000118157,  0.000119822
2017-03-25 22:38:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000018180,  0.000119822,  0.000067941, 494.302307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000067941,  0.000119822
2017-03-25 22:38:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000032109,  0.000119822,  0.000090338, 476.122307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000090338,  0.000119822
2017-03-25 22:38:54.219247, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000032109,  0.000085757,  0.000090338, 444.013307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000090338,  0.000085757
2017-03-25 22:38:54.850991, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000032109,  0.000149223,  0.000090338, 444.013307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000090338,  0.000149223
2017-03-25 22:38:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000021782,  0.000149223,  0.000088361, 444.013307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000088361,  0.000149223
2017-03-25 22:38:55.757743, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000021782,  0.000111900,  0.000088361, 422.231307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000088361,  0.000111900
2017-03-25 22:38:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000017189,  0.000111900,  0.000099273, 422.231307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000099273,  0.000111900
2017-03-25 22:38:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000024700,  0.000111900,  0.000073321, 405.042307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000073321,  0.000111900
2017-03-25 22:38:57.014169, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000024700,  0.000087222,  0.000073321, 380.342307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000073321,  0.000087222
2017-03-25 22:38:57.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000003918,  0.000087222,  0.000140513, 380.342307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000140513,  0.000087222
2017-03-25 22:38:58.125125, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000003918,  0.000078452,  0.000140513, 376.424307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000140513,  0.000078452
2017-03-25 22:38:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000024977,  0.000078452,  0.000130540, 376.424307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000130540,  0.000078452
2017-03-25 22:38:59.452110, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000024977,  0.000098082,  0.000130540, 401.401307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000130540,  0.000098082
2017-03-25 22:38:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000015892,  0.000098082,  0.000122120, 401.401307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000122120,  0.000098082
2017-03-25 22:39:00.513526, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000015892,  0.000098563,  0.000122120, 417.293307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000122120,  0.000098563
2017-03-25 22:39:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000000650,  0.000098563,  0.000100108, 417.293307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000100108,  0.000098563
2017-03-25 22:39:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000013782,  0.000098563,  0.000148413, 417.943307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000148413,  0.000098563
2017-03-25 22:39:02.175830, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000013782,  0.000097265,  0.000148413, 431.725307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000148413,  0.000097265
2017-03-25 22:39:02.721470, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000013782,  0.000096127,  0.000148413, 431.725307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000148413,  0.000096127
2017-03-25 22:39:02.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000000919,  0.000096127,  0.000070988, 431.725307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000070988,  0.000096127
2017-03-25 22:39:03.815544, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000000919,  0.000110196,  0.000070988, 430.806307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000070988,  0.000110196
2017-03-25 22:39:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110693, -0.000019444,  0.000110196,  0.000111577, 430.806307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000111577,  0.000110196
2017-03-25 22:39:04.299056, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000019444,  0.000102889,  0.000111577, 411.362307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000111577,  0.000102889
2017-03-25 22:39:04.361538, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000019444,  0.000083104,  0.000111577, 411.362307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000111577,  0.000083104
2017-03-25 22:39:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000003691,  0.000083104,  0.000102115, 411.362307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000102115,  0.000083104
2017-03-25 22:39:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000004377,  0.000083104,  0.000127401, 407.671307617, S, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000127401,  0.000083104
2017-03-25 22:39:06.351524, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000004377,  0.000089510,  0.000127401, 412.048307617, D, 0.000112963, 761, 0.000003300, 21647, 459, 32,  0.000127401,  0.000089510
2017-03-25 22:39:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000008290,  0.000089510,  0.000076664, 412.048307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000076664,  0.000089510
2017-03-25 22:39:07.226787, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000008290,  0.000095146,  0.000076664, 403.758307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000076664,  0.000095146
2017-03-25 22:39:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000000289,  0.000095146,  0.000143083, 403.758307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000143083,  0.000095146
2017-03-25 22:39:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000011723,  0.000095146,  0.000100483, 403.469307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000100483,  0.000095146
2017-03-25 22:39:09.112997, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000011723,  0.000093116,  0.000100483, 415.192307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000100483,  0.000093116
2017-03-25 22:39:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000005846,  0.000093116,  0.000107652, 415.192307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000107652,  0.000093116
2017-03-25 22:39:10.265186, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000005846,  0.000103981,  0.000107652, 409.346307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000107652,  0.000103981
2017-03-25 22:39:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000000365,  0.000103981,  0.000111023, 409.346307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000111023,  0.000103981
2017-03-25 22:39:11.900735, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000000365,  0.000113832,  0.000111023, 408.981307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000111023,  0.000113832
2017-03-25 22:39:11.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000000523,  0.000113832,  0.000109288, 408.981307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000109288,  0.000113832
2017-03-25 22:39:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000014850,  0.000113832,  0.000139669, 409.504307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000139669,  0.000113832
2017-03-25 22:39:13.508818, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000014850,  0.000081224,  0.000139669, 424.354307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000139669,  0.000081224
2017-03-25 22:39:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000026070,  0.000081224,  0.000131757, 424.354307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000131757,  0.000081224
2017-03-25 22:39:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000003764,  0.000081224,  0.000080027, 450.424307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000080027,  0.000081224
2017-03-25 22:39:14.971667, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000003764,  0.000073667,  0.000080027, 446.660307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000080027,  0.000073667
2017-03-25 22:39:15.494091, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000003764,  0.000138359,  0.000080027, 446.660307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000080027,  0.000138359
2017-03-25 22:39:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000013966,  0.000138359,  0.000110846, 446.660307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000110846,  0.000138359
2017-03-25 22:39:16.296239, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000013966,  0.000095857,  0.000110846, 432.694307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000110846,  0.000095857
2017-03-25 22:39:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000010694,  0.000095857,  0.000086021, 432.694307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000086021,  0.000095857
2017-03-25 22:39:17.525250, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000010694,  0.000095135,  0.000086021, 422.000307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000086021,  0.000095135
2017-03-25 22:39:17.750174, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000010694,  0.000151347,  0.000086021, 422.000307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000086021,  0.000151347
2017-03-25 22:39:17.908748, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000010106,  0.000151347,  0.000111721, 422.000307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000111721,  0.000151347
2017-03-25 22:39:18.444280, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000010106,  0.000107370,  0.000111721, 411.894307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000111721,  0.000107370
2017-03-25 22:39:18.678334, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000010106,  0.000113013,  0.000111721, 411.894307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000111721,  0.000113013
2017-03-25 22:39:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000015385,  0.000113013,  0.000075320, 411.894307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000075320,  0.000113013
2017-03-25 22:39:19.677615, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000015385,  0.000100125,  0.000075320, 396.509307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000075320,  0.000100125
2017-03-25 22:39:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000010766,  0.000100125,  0.000120934, 396.509307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000120934,  0.000100125
2017-03-25 22:39:20.305150, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000010766,  0.000108588,  0.000120934, 385.743307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000120934,  0.000108588
2017-03-25 22:39:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000009936,  0.000108588,  0.000076722, 385.743307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000076722,  0.000108588
2017-03-25 22:39:21.259249, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000009936,  0.000107938,  0.000076722, 375.807307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000076722,  0.000107938
2017-03-25 22:39:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000002030,  0.000107938,  0.000144666, 375.807307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000144666,  0.000107938
2017-03-25 22:39:22.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000011436,  0.000107938,  0.000095454, 377.837307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000095454,  0.000107938
2017-03-25 22:39:23.212146, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000011436,  0.000091019,  0.000095454, 389.273307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000095454,  0.000091019
2017-03-25 22:39:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000017024,  0.000091019,  0.000155595, 389.273307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000155595,  0.000091019
2017-03-25 22:39:24.295149, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000017024,  0.000145371,  0.000155595, 406.297307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000155595,  0.000145371
2017-03-25 22:39:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000006547,  0.000145371,  0.000074462, 406.297307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000074462,  0.000145371
2017-03-25 22:39:25.581679, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000006547,  0.000087217,  0.000074462, 412.844307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000074462,  0.000087217
2017-03-25 22:39:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000018582,  0.000087217,  0.000105658, 412.844307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000105658,  0.000087217
2017-03-25 22:39:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000008809,  0.000087217,  0.000094119, 394.262307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000094119,  0.000087217
2017-03-25 22:39:27.048975, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000008809,  0.000095173,  0.000094119, 385.453307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000094119,  0.000095173
2017-03-25 22:39:27.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000000564,  0.000095173,  0.000124078, 385.453307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000124078,  0.000095173
2017-03-25 22:39:28.763408, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000000564,  0.000079336,  0.000124078, 386.017307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000124078,  0.000079336
2017-03-25 22:39:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000002728,  0.000079336,  0.000097962, 386.017307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000097962,  0.000079336
2017-03-25 22:39:28.956761, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000002728,  0.000157177,  0.000097962, 388.745307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000097962,  0.000157177
2017-03-25 22:39:29.680268, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000002728,  0.000118431,  0.000097962, 388.745307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000097962,  0.000118431
2017-03-25 22:39:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000022289,  0.000118431,  0.000163291, 388.745307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000163291,  0.000118431
2017-03-25 22:39:30.505531, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000022289,  0.000098834,  0.000163291, 411.034307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000163291,  0.000098834
2017-03-25 22:39:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000017448,  0.000098834,  0.000088703, 411.034307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000088703,  0.000098834
2017-03-25 22:39:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000006763,  0.000098834,  0.000142095, 428.482307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000142095,  0.000098834
2017-03-25 22:39:32.025629, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000006763,  0.000082809,  0.000142095, 435.245307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000142095,  0.000082809
2017-03-25 22:39:32.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000000766,  0.000082809,  0.000076914, 435.245307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000076914,  0.000082809
2017-03-25 22:39:33.810540, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000000766,  0.000086930,  0.000076914, 436.011307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000076914,  0.000086930
2017-03-25 22:39:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000005753,  0.000086930,  0.000129080, 436.011307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000129080,  0.000086930
2017-03-25 22:39:34.298111, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000005753,  0.000116297,  0.000129080, 430.258307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000129080,  0.000116297
2017-03-25 22:39:34.363663, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000005753,  0.000087898,  0.000129080, 430.258307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000129080,  0.000087898
2017-03-25 22:39:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000011966,  0.000087898,  0.000112183, 430.258307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000112183,  0.000087898
2017-03-25 22:39:35.242485, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000011966,  0.000083837,  0.000112183, 442.224307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000112183,  0.000083837
2017-03-25 22:39:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000005529,  0.000083837,  0.000116132, 442.224307617, S, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000116132,  0.000083837
2017-03-25 22:39:36.213412, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000005529,  0.000109612,  0.000116132, 447.753307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000116132,  0.000109612
2017-03-25 22:39:36.341325, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000005529,  0.000116574,  0.000116132, 447.753307617, D, 0.000111048, 475, -0.000001834, 14705, 460, 46,  0.000116132,  0.000116574
2017-03-25 22:39:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000000639,  0.000116574,  0.000099806, 447.753307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000099806,  0.000116574
2017-03-25 22:39:37.210039, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000000639,  0.000103973,  0.000099806, 447.114307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000099806,  0.000103973
2017-03-25 22:39:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000018184,  0.000103973,  0.000153832, 447.114307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000153832,  0.000103973
2017-03-25 22:39:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000053865,  0.000103973,  0.000171177, 465.298307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000171177,  0.000103973
2017-03-25 22:39:39.056059, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000053865,  0.000104485,  0.000171177, 519.163307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000171177,  0.000104485
2017-03-25 22:39:39.070056, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000053865,  0.000083332,  0.000171177, 519.163307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000171177,  0.000083332
2017-03-25 22:39:39.090801, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000053865,  0.000100129,  0.000171177, 519.163307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000171177,  0.000100129
2017-03-25 22:39:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000015663,  0.000100129,  0.000078321, 519.163307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000078321,  0.000100129
2017-03-25 22:39:40.572263, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000015663,  0.000129187,  0.000078321, 534.826307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000078321,  0.000129187
2017-03-25 22:39:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000042471,  0.000129187,  0.000055962, 534.826307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000055962,  0.000129187
2017-03-25 22:39:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000027921,  0.000129187,  0.000107579, 492.355307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000107579,  0.000129187
2017-03-25 22:39:42.194324, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000027921,  0.000099178,  0.000107579, 464.434307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000107579,  0.000099178
2017-03-25 22:39:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000017018,  0.000099178,  0.000077672, 464.434307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000077672,  0.000099178
2017-03-25 22:39:43.677894, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000017018,  0.000124612,  0.000077672, 447.416307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000077672,  0.000124612
2017-03-25 22:39:43.681406, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000017018,  0.000056520,  0.000077672, 447.416307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000077672,  0.000056520
2017-03-25 22:39:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000015412,  0.000056520,  0.000110185, 447.416307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000110185,  0.000056520
2017-03-25 22:39:44.105669, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000015412,  0.000139800,  0.000110185, 432.004307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000110185,  0.000139800
2017-03-25 22:39:44.818107, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000015412,  0.000126504,  0.000110185, 432.004307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000110185,  0.000126504
2017-03-25 22:39:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000012424,  0.000126504,  0.000083132, 432.004307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000083132,  0.000126504
2017-03-25 22:39:45.046561, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000012424,  0.000119811,  0.000083132, 419.580307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000083132,  0.000119811
2017-03-25 22:39:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000011911,  0.000119811,  0.000111221, 419.580307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000111221,  0.000119811
2017-03-25 22:39:46.164650, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000011911,  0.000099086,  0.000111221, 407.669307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000111221,  0.000099086
2017-03-25 22:39:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000004620,  0.000099086,  0.000097638, 407.669307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000097638,  0.000099086
2017-03-25 22:39:47.110993, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000004620,  0.000087934,  0.000097638, 403.049307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000097638,  0.000087934
2017-03-25 22:39:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000026110,  0.000087934,  0.000172433, 403.049307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000172433,  0.000087934
2017-03-25 22:39:48.338567, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000026110,  0.000108699,  0.000172433, 429.159307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000172433,  0.000108699
2017-03-25 22:39:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000033092,  0.000108699,  0.000111567, 429.159307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000111567,  0.000108699
2017-03-25 22:39:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000025305,  0.000108699,  0.000156981, 462.251307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000156981,  0.000108699
2017-03-25 22:39:50.084089, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000025305,  0.000113001,  0.000156981, 487.556307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000156981,  0.000113001
2017-03-25 22:39:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000005748,  0.000113001,  0.000072902, 487.556307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000072902,  0.000113001
2017-03-25 22:39:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000013819,  0.000113001,  0.000118298, 493.304307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000118298,  0.000113001
2017-03-25 22:39:51.984406, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000013819,  0.000110581,  0.000118298, 479.485307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000118298,  0.000110581
2017-03-25 22:39:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000020877,  0.000110581,  0.000059025, 479.485307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000059025,  0.000110581
2017-03-25 22:39:53.164758, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000020877,  0.000090231,  0.000059025, 458.608307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000059025,  0.000090231
2017-03-25 22:39:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000026675,  0.000090231,  0.000106704, 458.608307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000106704,  0.000090231
2017-03-25 22:39:53.993113, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000026675,  0.000113527,  0.000106704, 431.933307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000106704,  0.000113527
2017-03-25 22:39:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000056852,  0.000113527,  0.000225578, 431.933307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000225578,  0.000113527
2017-03-25 22:39:55.179862, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000056852,  0.000094277,  0.000225578, 488.785307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000225578,  0.000094277
2017-03-25 22:39:55.827447, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000056852,  0.000103275,  0.000225578, 488.785307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000225578,  0.000103275
2017-03-25 22:39:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000062256,  0.000103275,  0.000118472, 488.785307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000118472,  0.000103275
2017-03-25 22:39:56.370184, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000062256,  0.000104105,  0.000118472, 551.041307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000118472,  0.000104105
2017-03-25 22:39:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000017517,  0.000104105,  0.000067687, 551.041307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000067687,  0.000104105
2017-03-25 22:39:57.750173, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000017517,  0.000135481,  0.000067687, 533.524307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000067687,  0.000135481
2017-03-25 22:39:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000006730,  0.000135481,  0.000140408, 533.524307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000140408,  0.000135481
2017-03-25 22:39:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000006970,  0.000135481,  0.000095019, 526.794307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000095019,  0.000135481
2017-03-25 22:39:59.121124, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000006970,  0.000091536,  0.000095019, 533.764307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000095019,  0.000091536
2017-03-25 22:39:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000002798,  0.000091536,  0.000120663, 533.764307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000120663,  0.000091536
2017-03-25 22:40:00.489118, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000002798,  0.000126905,  0.000120663, 530.966307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000120663,  0.000126905
2017-03-25 22:40:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000022681,  0.000126905,  0.000055014, 530.966307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000055014,  0.000126905
2017-03-25 22:40:01.389076, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000022681,  0.000097905,  0.000055014, 508.285307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000055014,  0.000097905
2017-03-25 22:40:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000036692,  0.000097905,  0.000092448, 508.285307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000092448,  0.000097905
2017-03-25 22:40:02.544916, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000036692,  0.000102227,  0.000092448, 471.593307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000092448,  0.000102227
2017-03-25 22:40:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000032419,  0.000102227,  0.000063031, 471.593307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000063031,  0.000102227
2017-03-25 22:40:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000022317,  0.000102227,  0.000112286, 439.174307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000112286,  0.000102227
2017-03-25 22:40:04.400255, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000022317,  0.000111666,  0.000112286, 416.857307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000112286,  0.000111666
2017-03-25 22:40:04.909491, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000012770,  0.000111666,  0.000082043, 416.857307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000082043,  0.000111666
2017-03-25 22:40:05.365715, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000012770,  0.000126988,  0.000082043, 404.087307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000082043,  0.000126988
2017-03-25 22:40:05.400162, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000012770,  0.000084277,  0.000082043, 404.087307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000082043,  0.000084277
2017-03-25 22:40:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000002677,  0.000084277,  0.000142821, 404.087307617, S, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000142821,  0.000084277
2017-03-25 22:40:06.226211, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000002677,  0.000096457,  0.000142821, 406.764307617, D, 0.000108878, 474, 0.000001190, 11638, 412, 22,  0.000142821,  0.000096457
2017-03-25 22:40:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000019676,  0.000096457,  0.000115637, 406.764307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000115637,  0.000096457
2017-03-25 22:40:07.319589, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000019676,  0.000095379,  0.000115637, 426.440307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000115637,  0.000095379
2017-03-25 22:40:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000012364,  0.000095379,  0.000128117, 426.440307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000128117,  0.000095379
2017-03-25 22:40:08.222645, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000012364,  0.000097660,  0.000128117, 438.804307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000128117,  0.000097660
2017-03-25 22:40:08.894598, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000012364,  0.000132069,  0.000128117, 438.804307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000128117,  0.000132069
2017-03-25 22:40:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000000152,  0.000132069,  0.000091442, 438.804307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000091442,  0.000132069
2017-03-25 22:40:09.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000010360,  0.000132069,  0.000148715, 438.956307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000148715,  0.000132069
2017-03-25 22:40:10.001836, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000010360,  0.000094867,  0.000148715, 449.316307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000148715,  0.000094867
2017-03-25 22:40:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000001694,  0.000094867,  0.000067588, 449.316307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000067588,  0.000094867
2017-03-25 22:40:10.925631, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000001694,  0.000110010,  0.000067588, 447.622307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000067588,  0.000110010
2017-03-25 22:40:11.078878, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000001694,  0.000164932,  0.000067588, 447.622307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000067588,  0.000164932
2017-03-25 22:40:11.808110, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000001694,  0.000098006,  0.000067588, 447.622307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000067588,  0.000098006
2017-03-25 22:40:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000018940,  0.000098006,  0.000114129, 447.622307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000114129,  0.000098006
2017-03-25 22:40:12.215275, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000018940,  0.000098266,  0.000114129, 428.682307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000114129,  0.000098266
2017-03-25 22:40:12.372085, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000018940,  0.000095144,  0.000114129, 428.682307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000114129,  0.000095144
2017-03-25 22:40:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000019293,  0.000095144,  0.000066235, 428.682307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000066235,  0.000095144
2017-03-25 22:40:13.525314, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000019293,  0.000087398,  0.000066235, 409.389307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000066235,  0.000087398
2017-03-25 22:40:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000015871,  0.000087398,  0.000120383, 409.389307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000120383,  0.000087398
2017-03-25 22:40:14.644871, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000015871,  0.000103422,  0.000120383, 393.518307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000120383,  0.000103422
2017-03-25 22:40:14.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000005608,  0.000103422,  0.000086241, 393.518307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000086241,  0.000103422
2017-03-25 22:40:15.030012, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000005608,  0.000129842,  0.000086241, 387.910307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000086241,  0.000129842
2017-03-25 22:40:15.301224, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000005608,  0.000088755,  0.000086241, 387.910307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000086241,  0.000088755
2017-03-25 22:40:15.366966, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000005608,  0.000093333,  0.000086241, 387.910307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000086241,  0.000093333
2017-03-25 22:40:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000000306,  0.000093333,  0.000130291, 387.910307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000130291,  0.000093333
2017-03-25 22:40:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000000122,  0.000093333,  0.000086141, 387.604307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000086141,  0.000093333
2017-03-25 22:40:16.979542, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000000122,  0.000138923,  0.000086141, 387.482307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000086141,  0.000138923
2017-03-25 22:40:16.996140, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000000122,  0.000086899,  0.000086141, 387.482307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000086141,  0.000086899
2017-03-25 22:40:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000001592,  0.000086899,  0.000127102, 387.482307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000127102,  0.000086899
2017-03-25 22:40:18.907592, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000100295,  0.000086899,  0.000289668, 385.890307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000289668,  0.000086899
2017-03-25 22:40:18.962176, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000100295,  0.000131522,  0.000289668, 486.185307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000289668,  0.000131522
2017-03-25 22:40:19.755018, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000100295,  0.000128696,  0.000289668, 486.185307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000289668,  0.000128696
2017-03-25 22:40:19.908869, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000118363,  0.000128696,  0.000165451, 486.185307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000165451,  0.000128696
2017-03-25 22:40:20.599933, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000118363,  0.000116816,  0.000165451, 604.548307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000165451,  0.000116816
2017-03-25 22:40:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000013567,  0.000116816,  0.000083301, 604.548307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000083301,  0.000116816
2017-03-25 22:40:21.752608, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000013567,  0.000177041,  0.000083301, 618.115307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000083301,  0.000177041
2017-03-25 22:40:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000008848,  0.000177041,  0.000122014, 618.115307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000122014,  0.000177041
2017-03-25 22:40:22.907253, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000030489,  0.000177041,  0.000040399, 609.267307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000040399,  0.000177041
2017-03-25 22:40:23.192853, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000030489,  0.000117196,  0.000040399, 578.778307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000040399,  0.000117196
2017-03-25 22:40:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000016856,  0.000117196,  0.000149168, 578.778307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000149168,  0.000117196
2017-03-25 22:40:24.580378, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000016856,  0.000144018,  0.000149168, 561.922307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000149168,  0.000144018
2017-03-25 22:40:24.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000004352,  0.000144018,  0.000082719, 561.922307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000082719,  0.000144018
2017-03-25 22:40:25.112806, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000004352,  0.000128532,  0.000082719, 566.274307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000082719,  0.000128532
2017-03-25 22:40:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000021864,  0.000128532,  0.000096979, 566.274307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000096979,  0.000128532
2017-03-25 22:40:25.923976, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000021864,  0.000134527,  0.000096979, 544.410307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000096979,  0.000134527
2017-03-25 22:40:26.679321, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000021864,  0.000128585,  0.000096979, 544.410307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000096979,  0.000128585
2017-03-25 22:40:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000036727,  0.000128585,  0.000053241, 544.410307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000053241,  0.000128585
2017-03-25 22:40:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000023789,  0.000128585,  0.000122875, 507.683307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000122875,  0.000128585
2017-03-25 22:40:28.111619, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000023789,  0.000132690,  0.000122875, 483.894307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000122875,  0.000132690
2017-03-25 22:40:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000028283,  0.000132690,  0.000044385, 483.894307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000044385,  0.000132690
2017-03-25 22:40:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000032657,  0.000132690,  0.000114259, 455.611307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000114259,  0.000132690
2017-03-25 22:40:30.078502, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000032657,  0.000113788,  0.000114259, 422.954307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000114259,  0.000113788
2017-03-25 22:40:30.688913, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000032657,  0.000112400,  0.000114259, 422.954307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000114259,  0.000112400
2017-03-25 22:40:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000002494,  0.000112400,  0.000114851, 422.954307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000114851,  0.000112400
2017-03-25 22:40:31.086503, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000002494,  0.000108004,  0.000114851, 425.448307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000114851,  0.000108004
2017-03-25 22:40:31.087621, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000002494,  0.000063075,  0.000114851, 425.448307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000114851,  0.000063075
2017-03-25 22:40:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000018629,  0.000063075,  0.000146509, 425.448307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000146509,  0.000063075
2017-03-25 22:40:32.524037, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000018629,  0.000114045,  0.000146509, 444.077307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000146509,  0.000114045
2017-03-25 22:40:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000008204,  0.000114045,  0.000060963, 444.077307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000060963,  0.000114045
2017-03-25 22:40:33.907285, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000052678,  0.000114045,  0.000057524, 435.873307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000057524,  0.000114045
2017-03-25 22:40:34.014886, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000052678,  0.000138306,  0.000057524, 383.195307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000057524,  0.000138306
2017-03-25 22:40:34.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000029244,  0.000138306,  0.000107866, 383.195307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000107866,  0.000138306
2017-03-25 22:40:34.919138, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000029244,  0.000105715,  0.000107866, 353.951307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000107866,  0.000105715
2017-03-25 22:40:35.027294, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000029244,  0.000135606,  0.000107866, 353.951307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000107866,  0.000135606
2017-03-25 22:40:35.625198, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000029244,  0.000095698,  0.000107866, 353.951307617, D, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000107866,  0.000095698
2017-03-25 22:40:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000006942,  0.000095698,  0.000102049, 353.951307617, S, 0.000109576, 603, -0.000001366, 27377, 470, 46,  0.000102049,  0.000095698
2017-03-25 22:40:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000001881,  0.000095698,  0.000125400, 347.009307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000125400,  0.000095698
2017-03-25 22:40:37.453244, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000001881,  0.000080175,  0.000125400, 348.890307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000125400,  0.000080175
2017-03-25 22:40:37.714378, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000001881,  0.000104335,  0.000125400, 348.890307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000125400,  0.000104335
2017-03-25 22:40:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000005293,  0.000104335,  0.000108678, 348.890307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000108678,  0.000104335
2017-03-25 22:40:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000015979,  0.000104335,  0.000082661, 354.183307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000082661,  0.000104335
2017-03-25 22:40:39.041438, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000015979,  0.000087755,  0.000082661, 338.204307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000082661,  0.000087755
2017-03-25 22:40:39.276456, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000015979,  0.000086992,  0.000082661, 338.204307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000082661,  0.000086992
2017-03-25 22:40:39.694471, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000015979,  0.000113006,  0.000082661, 338.204307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000082661,  0.000113006
2017-03-25 22:40:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000011389,  0.000113006,  0.000116957, 338.204307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000116957,  0.000113006
2017-03-25 22:40:40.174635, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000011389,  0.000118669,  0.000116957, 326.815307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000116957,  0.000118669
2017-03-25 22:40:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000008493,  0.000118669,  0.000121477, 326.815307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000121477,  0.000118669
2017-03-25 22:40:41.529842, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000008493,  0.000998763,  0.000121477, 335.308307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000121477,  0.000998763
2017-03-25 22:40:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000003998,  0.000998763,  0.000095495, 335.308307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000095495,  0.000998763
2017-03-25 22:40:42.331885, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000003998,  0.000093114,  0.000095495, 331.310307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000095495,  0.000093114
2017-03-25 22:40:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000008102,  0.000093114,  0.000152571, 331.310307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000152571,  0.000093114
2017-03-25 22:40:43.083158, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000008102,  0.000080766,  0.000152571, 339.412307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000152571,  0.000080766
2017-03-25 22:40:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000028988,  0.000080766,  0.000140407, 339.412307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000140407,  0.000080766
2017-03-25 22:40:44.503104, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000028988,  0.000099493,  0.000140407, 368.400307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000140407,  0.000099493
2017-03-25 22:40:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000003319,  0.000099493,  0.000087782, 368.400307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000087782,  0.000099493
2017-03-25 22:40:44.918445, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000003319,  0.000124632,  0.000087782, 365.081307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000087782,  0.000124632
2017-03-25 22:40:45.686349, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000003319,  0.000099269,  0.000087782, 365.081307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000087782,  0.000099269
2017-03-25 22:40:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000023617,  0.000099269,  0.000099483, 365.081307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000099483,  0.000099269
2017-03-25 22:40:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000013545,  0.000099269,  0.000107584, 341.464307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000107584,  0.000099269
2017-03-25 22:40:47.072153, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000013545,  0.000114699,  0.000107584, 327.919307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000107584,  0.000114699
2017-03-25 22:40:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000012278,  0.000114699,  0.000150900, 327.919307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000150900,  0.000114699
2017-03-25 22:40:48.280262, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000012278,  0.000099252,  0.000150900, 340.197307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000150900,  0.000099252
2017-03-25 22:40:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000013559,  0.000099252,  0.000109936, 340.197307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000109936,  0.000099252
2017-03-25 22:40:49.893033, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000013559,  0.000146267,  0.000109936, 353.756307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000109936,  0.000146267
2017-03-25 22:40:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000013899,  0.000146267,  0.000096154, 353.756307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000096154,  0.000146267
2017-03-25 22:40:50.431321, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000013899,  0.000090648,  0.000096154, 339.857307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000096154,  0.000090648
2017-03-25 22:40:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000026879,  0.000090648,  0.000084031, 339.857307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000084031,  0.000090648
2017-03-25 22:40:51.079622, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000026879,  0.000086572,  0.000084031, 312.978307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000084031,  0.000086572
2017-03-25 22:40:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000017280,  0.000086572,  0.000114823, 312.978307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000114823,  0.000086572
2017-03-25 22:40:52.079681, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000017280,  0.000095024,  0.000114823, 295.698307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000114823,  0.000095024
2017-03-25 22:40:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000023915,  0.000095024,  0.000069996, 295.698307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000069996,  0.000095024
2017-03-25 22:40:53.150305, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000023915,  0.000112086,  0.000069996, 271.783307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000069996,  0.000112086
2017-03-25 22:40:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000018565,  0.000112086,  0.000124907, 271.783307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000124907,  0.000112086
2017-03-25 22:40:54.609805, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000018565,  0.000087644,  0.000124907, 253.218307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000124907,  0.000087644
2017-03-25 22:40:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000018356,  0.000087644,  0.000143286, 253.218307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000143286,  0.000087644
2017-03-25 22:40:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000036274,  0.000087644,  0.000160473, 271.574307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000160473,  0.000087644
2017-03-25 22:40:56.364980, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000036274,  0.000046614,  0.000160473, 307.848307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000160473,  0.000046614
2017-03-25 22:40:56.867915, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000036274,  0.000094974,  0.000160473, 307.848307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000160473,  0.000094974
2017-03-25 22:40:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000005871,  0.000094974,  0.000082314, 307.848307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000082314,  0.000094974
2017-03-25 22:40:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000019950,  0.000094974,  0.000108667, 313.719307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000108667,  0.000094974
2017-03-25 22:40:58.294156, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000019950,  0.000087159,  0.000108667, 293.769307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000108667,  0.000087159
2017-03-25 22:40:58.659678, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000019950,  0.000088656,  0.000108667, 293.769307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000108667,  0.000088656
2017-03-25 22:40:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000006952,  0.000088656,  0.000108003, 293.769307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000108003,  0.000088656
2017-03-25 22:40:59.559991, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000006952,  0.000068552,  0.000108003, 286.817307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000108003,  0.000068552
2017-03-25 22:40:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000020581,  0.000068552,  0.000163088, 286.817307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000163088,  0.000068552
2017-03-25 22:41:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000000853,  0.000068552,  0.000064797, 307.398307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000064797,  0.000068552
2017-03-25 22:41:00.987502, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000000853,  0.000087122,  0.000064797, 306.545307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000064797,  0.000087122
2017-03-25 22:41:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000012805,  0.000087122,  0.000138673, 306.545307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000138673,  0.000087122
2017-03-25 22:41:02.789197, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000012805,  0.000094293,  0.000138673, 293.740307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000138673,  0.000094293
2017-03-25 22:41:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000000900,  0.000094293,  0.000091414, 293.740307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000091414,  0.000094293
2017-03-25 22:41:03.180218, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000000900,  0.000113804,  0.000091414, 294.640307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000091414,  0.000113804
2017-03-25 22:41:03.511870, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000000900,  0.000087149,  0.000091414, 294.640307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000091414,  0.000087149
2017-03-25 22:41:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000018362,  0.000087149,  0.000172963, 294.640307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000172963,  0.000087149
2017-03-25 22:41:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000017630,  0.000087149,  0.000089599, 313.002307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000089599,  0.000087149
2017-03-25 22:41:05.421495, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000017630,  0.000093142,  0.000089599, 330.632307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000089599,  0.000093142
2017-03-25 22:41:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000002044,  0.000093142,  0.000133251, 330.632307617, S, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000133251,  0.000093142
2017-03-25 22:41:06.410415, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000002044,  0.000114965,  0.000133251, 328.588307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000133251,  0.000114965
2017-03-25 22:41:06.569946, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000002044,  0.000112961,  0.000133251, 328.588307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000133251,  0.000112961
2017-03-25 22:41:06.740711, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000002044,  0.000117776,  0.000133251, 328.588307617, D, 0.000110491, 1421, -0.000001992, 34973, 460, 79,  0.000133251,  0.000117776
2017-03-25 22:41:06.908694, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000009906,  0.000117776,  0.000113381, 328.588307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000113381,  0.000117776
2017-03-25 22:41:07.056553, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000009906,  0.000101877,  0.000113381, 338.494307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000113381,  0.000101877
2017-03-25 22:41:07.451019, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000009906,  0.000095744,  0.000113381, 338.494307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000113381,  0.000095744
2017-03-25 22:41:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000020819,  0.000095744,  0.000155255, 338.494307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000155255,  0.000095744
2017-03-25 22:41:08.039575, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000020819,  0.000087371,  0.000155255, 359.313307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000155255,  0.000087371
2017-03-25 22:41:08.835411, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000020819,  0.000112377,  0.000155255, 359.313307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000155255,  0.000112377
2017-03-25 22:41:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000000377,  0.000112377,  0.000071132, 359.313307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000071132,  0.000112377
2017-03-25 22:41:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000002608,  0.000112377,  0.000161437, 358.936307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000161437,  0.000112377
2017-03-25 22:41:10.584168, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000002608,  0.000125776,  0.000161437, 361.544307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000161437,  0.000125776
2017-03-25 22:41:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000022781,  0.000125776,  0.000111868, 361.544307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000111868,  0.000125776
2017-03-25 22:41:11.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000004704,  0.000125776,  0.000125673, 384.325307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000125673,  0.000125776
2017-03-25 22:41:11.975510, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000004704,  0.000119268,  0.000125673, 389.029307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000125673,  0.000119268
2017-03-25 22:41:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000015791,  0.000119268,  0.000071175, 389.029307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000071175,  0.000119268
2017-03-25 22:41:13.522512, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000015791,  0.000107030,  0.000071175, 373.238307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000071175,  0.000107030
2017-03-25 22:41:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000008477,  0.000107030,  0.000140464, 373.238307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000140464,  0.000107030
2017-03-25 22:41:14.691151, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000008477,  0.000105604,  0.000140464, 364.761307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000140464,  0.000105604
2017-03-25 22:41:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000004300,  0.000105604,  0.000079266, 364.761307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000079266,  0.000105604
2017-03-25 22:41:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000002138,  0.000105604,  0.000153212, 360.461307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000153212,  0.000105604
2017-03-25 22:41:16.497772, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000002138,  0.000116760,  0.000153212, 362.599307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000153212,  0.000116760
2017-03-25 22:41:16.812734, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000002138,  0.000178416,  0.000153212, 362.599307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000153212,  0.000178416
2017-03-25 22:41:16.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000002325,  0.000178416,  0.000071137, 362.599307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000071137,  0.000178416
2017-03-25 22:41:17.366957, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000002325,  0.000109880,  0.000071137, 360.274307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000071137,  0.000109880
2017-03-25 22:41:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000018581,  0.000109880,  0.000121703, 360.274307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000121703,  0.000109880
2017-03-25 22:41:18.381597, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000018581,  0.000090360,  0.000121703, 341.693307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000121703,  0.000090360
2017-03-25 22:41:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000017580,  0.000090360,  0.000073084, 341.693307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000073084,  0.000090360
2017-03-25 22:41:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000003409,  0.000090360,  0.000149782, 324.113307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000149782,  0.000090360
2017-03-25 22:41:20.309018, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000003409,  0.000099277,  0.000149782, 320.704307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000149782,  0.000099277
2017-03-25 22:41:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000001341,  0.000099277,  0.000077227, 320.704307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000077227,  0.000099277
2017-03-25 22:41:21.401702, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000001341,  0.000147812,  0.000077227, 319.363307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000077227,  0.000147812
2017-03-25 22:41:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000023387,  0.000147812,  0.000105754, 319.363307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000105754,  0.000147812
2017-03-25 22:41:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000012561,  0.000147812,  0.000098935, 295.976307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000098935,  0.000147812
2017-03-25 22:41:23.064381, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000012561,  0.000085329,  0.000098935, 283.415307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000098935,  0.000085329
2017-03-25 22:41:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000007155,  0.000085329,  0.000116369, 283.415307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000116369,  0.000085329
2017-03-25 22:41:23.991795, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000007155,  0.000099061,  0.000116369, 276.260307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000116369,  0.000099061
2017-03-25 22:41:24.154776, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000007155,  0.000088529,  0.000116369, 276.260307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000116369,  0.000088529
2017-03-25 22:41:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000023448,  0.000088529,  0.000065774, 276.260307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000065774,  0.000088529
2017-03-25 22:41:25.277032, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000023448,  0.000095765,  0.000065774, 252.812307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000065774,  0.000095765
2017-03-25 22:41:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000001723,  0.000095765,  0.000165978, 252.812307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000165978,  0.000095765
2017-03-25 22:41:25.959455, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000001723,  0.000074996,  0.000165978, 254.535307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000165978,  0.000074996
2017-03-25 22:41:26.625279, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000001723,  0.000080461,  0.000165978, 254.535307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000165978,  0.000080461
2017-03-25 22:41:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000010056,  0.000080461,  0.000082002, 254.535307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000082002,  0.000080461
2017-03-25 22:41:27.173553, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000010056,  0.000063124,  0.000082002, 264.591307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000082002,  0.000063124
2017-03-25 22:41:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000001919,  0.000063124,  0.000141695, 264.591307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000141695,  0.000063124
2017-03-25 22:41:28.221508, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000001919,  0.000109799,  0.000141695, 262.672307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000141695,  0.000109799
2017-03-25 22:41:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000001306,  0.000109799,  0.000087977, 262.672307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000087977,  0.000109799
2017-03-25 22:41:29.787452, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000001306,  0.000095891,  0.000087977, 263.978307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000087977,  0.000095891
2017-03-25 22:41:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000009459,  0.000095891,  0.000157703, 263.978307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000157703,  0.000095891
2017-03-25 22:41:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000003167,  0.000095891,  0.000062653, 273.437307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000062653,  0.000095891
2017-03-25 22:41:31.763289, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000003167,  0.000083861,  0.000062653, 270.270307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000062653,  0.000083861
2017-03-25 22:41:31.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000012059,  0.000083861,  0.000139440, 270.270307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000139440,  0.000083861
2017-03-25 22:41:32.612713, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000012059,  0.000094457,  0.000139440, 258.211307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000139440,  0.000094457
2017-03-25 22:41:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000001610,  0.000094457,  0.000089232, 258.211307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000089232,  0.000094457
2017-03-25 22:41:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000014155,  0.000094457,  0.000164251, 259.821307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000164251,  0.000094457
2017-03-25 22:41:34.569640, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000014155,  0.000098406,  0.000164251, 273.976307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000164251,  0.000098406
2017-03-25 22:41:34.877007, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000014155,  0.000086643,  0.000164251, 273.976307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000164251,  0.000086643
2017-03-25 22:41:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000021598,  0.000086643,  0.000104542, 273.976307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000104542,  0.000086643
2017-03-25 22:41:35.635904, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000021598,  0.000086278,  0.000104542, 295.574307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000104542,  0.000086278
2017-03-25 22:41:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000012390,  0.000086278,  0.000146219, 295.574307617, S, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000146219,  0.000086278
2017-03-25 22:41:36.581485, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000012390,  0.000073561,  0.000146219, 307.964307617, D, 0.000114718, 2153, -0.000000614, 16601, 320, 29,  0.000146219,  0.000073561
2017-03-25 22:41:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000008609,  0.000073561,  0.000096779, 307.964307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096779,  0.000073561
2017-03-25 22:41:37.048261, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000008609,  0.000077952,  0.000096779, 316.573307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096779,  0.000077952
2017-03-25 22:41:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000008041,  0.000077952,  0.000144700, 316.573307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000144700,  0.000077952
2017-03-25 22:41:37.977896, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000008041,  0.000089676,  0.000144700, 324.614307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000144700,  0.000089676
2017-03-25 22:41:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000007884,  0.000089676,  0.000096083, 324.614307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096083,  0.000089676
2017-03-25 22:41:39.239245, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000007884,  0.000110100,  0.000096083, 332.498307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096083,  0.000110100
2017-03-25 22:41:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000008081,  0.000110100,  0.000144897, 332.498307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000144897,  0.000110100
2017-03-25 22:41:40.100377, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000008081,  0.000110874,  0.000144897, 340.579307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000144897,  0.000110874
2017-03-25 22:41:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000037056,  0.000110874,  0.000154046, 340.579307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000154046,  0.000110874
2017-03-25 22:41:41.618395, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000037056,  0.000113286,  0.000154046, 377.635307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000154046,  0.000113286
2017-03-25 22:41:41.675486, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000037056,  0.000126196,  0.000154046, 377.635307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000154046,  0.000126196
2017-03-25 22:41:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000045262,  0.000126196,  0.000162022, 377.635307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000162022,  0.000126196
2017-03-25 22:41:42.285168, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000045262,  0.000152360,  0.000162022, 422.897307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000162022,  0.000152360
2017-03-25 22:41:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000024883,  0.000152360,  0.000114509, 422.897307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000114509,  0.000152360
2017-03-25 22:41:43.194429, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000024883,  0.000159656,  0.000114509, 447.780307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000114509,  0.000159656
2017-03-25 22:41:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000013138,  0.000159656,  0.000139612, 447.780307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000139612,  0.000159656
2017-03-25 22:41:44.798337, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000013138,  0.000104375,  0.000139612, 460.918307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000139612,  0.000104375
2017-03-25 22:41:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000019228,  0.000104375,  0.000127451, 460.918307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000127451,  0.000104375
2017-03-25 22:41:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000010353,  0.000104375,  0.000122101, 480.146307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000122101,  0.000104375
2017-03-25 22:41:46.576564, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000010353,  0.000111661,  0.000122101, 490.499307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000122101,  0.000111661
2017-03-25 22:41:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000023244,  0.000111661,  0.000153311, 490.499307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000153311,  0.000111661
2017-03-25 22:41:47.292354, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000023244,  0.000106944,  0.000153311, 513.743307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000153311,  0.000106944
2017-03-25 22:41:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000013138,  0.000106944,  0.000102108, 513.743307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000102108,  0.000106944
2017-03-25 22:41:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000035360,  0.000106944,  0.000056456, 526.881307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000056456,  0.000106944
2017-03-25 22:41:49.211012, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000035360,  0.000122284,  0.000056456, 491.521307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000056456,  0.000122284
2017-03-25 22:41:49.543384, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000035360,  0.000102867,  0.000056456, 491.521307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000056456,  0.000102867
2017-03-25 22:41:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000007448,  0.000102867,  0.000157386, 491.521307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000157386,  0.000102867
2017-03-25 22:41:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000044271,  0.000102867,  0.000159348, 484.073307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000159348,  0.000102867
2017-03-25 22:41:51.273698, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000044271,  0.000110692,  0.000159348, 528.344307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000159348,  0.000110692
2017-03-25 22:41:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000007428,  0.000110692,  0.000083593, 528.344307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000083593,  0.000110692
2017-03-25 22:41:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000029616,  0.000110692,  0.000085154, 535.772307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000085154,  0.000110692
2017-03-25 22:41:53.119761, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000029616,  0.000135162,  0.000085154, 506.156307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000085154,  0.000135162
2017-03-25 22:41:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000025297,  0.000135162,  0.000092365, 506.156307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000092365,  0.000135162
2017-03-25 22:41:54.544550, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000025297,  0.000110096,  0.000092365, 480.859307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000092365,  0.000110096
2017-03-25 22:41:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000012794,  0.000110096,  0.000161338, 480.859307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000161338,  0.000110096
2017-03-25 22:41:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000014817,  0.000110096,  0.000096279, 493.653307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096279,  0.000110096
2017-03-25 22:41:55.937535, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000014817,  0.000116001,  0.000096279, 508.470307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096279,  0.000116001
2017-03-25 22:41:56.710809, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000014817,  0.000130624,  0.000096279, 508.470307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096279,  0.000130624
2017-03-25 22:41:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000005650,  0.000130624,  0.000142781, 508.470307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000142781,  0.000130624
2017-03-25 22:41:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000005976,  0.000130624,  0.000096707, 514.120307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096707,  0.000130624
2017-03-25 22:41:58.298639, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000005976,  0.000109664,  0.000096707, 520.096307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096707,  0.000109664
2017-03-25 22:41:58.813696, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000005976,  0.000145527,  0.000096707, 520.096307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000096707,  0.000145527
2017-03-25 22:41:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000038418,  0.000145527,  0.000053883, 520.096307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000053883,  0.000145527
2017-03-25 22:41:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000001458,  0.000145527,  0.000170520, 481.678307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000170520,  0.000145527
2017-03-25 22:42:00.269404, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000001458,  0.000132541,  0.000170520, 480.220307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000170520,  0.000132541
2017-03-25 22:42:00.522760, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000001458,  0.000108510,  0.000170520, 480.220307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000170520,  0.000108510
2017-03-25 22:42:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000017348,  0.000108510,  0.000092341, 480.220307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000092341,  0.000108510
2017-03-25 22:42:01.586175, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000017348,  0.000121202,  0.000092341, 497.568307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000092341,  0.000121202
2017-03-25 22:42:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000006927,  0.000121202,  0.000150658, 497.568307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000150658,  0.000121202
2017-03-25 22:42:02.089600, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000006927,  0.000130825,  0.000150658, 504.495307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000150658,  0.000130825
2017-03-25 22:42:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000028138,  0.000130825,  0.000135041, 504.495307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000135041,  0.000130825
2017-03-25 22:42:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000003891,  0.000130825,  0.000102305, 532.633307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000102305,  0.000130825
2017-03-25 22:42:03.908685, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000003891,  0.000069526,  0.000102305, 536.524307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000102305,  0.000069526
2017-03-25 22:42:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000011700,  0.000069526,  0.000103834, 536.524307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000103834,  0.000069526
2017-03-25 22:42:04.947786, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000011700,  0.000148124,  0.000103834, 524.824307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000103834,  0.000148124
2017-03-25 22:42:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000002862,  0.000148124,  0.000131269, 524.824307617, S, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000131269,  0.000148124
2017-03-25 22:42:06.300561, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000002862,  0.000129767,  0.000131269, 527.686307617, D, 0.000113877, 734, -0.000000687, 12548, 314, 46,  0.000131269,  0.000129767
2017-03-25 22:42:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000001479,  0.000129767,  0.000095227, 527.686307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000095227,  0.000129767
2017-03-25 22:42:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000013842,  0.000129767,  0.000106755, 526.207307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000106755,  0.000129767
2017-03-25 22:42:08.076609, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000013842,  0.000139658,  0.000106755, 512.365307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000106755,  0.000139658
2017-03-25 22:42:08.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000017230,  0.000139658,  0.000088639, 512.365307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000088639,  0.000139658
2017-03-25 22:42:09.422870, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000017230,  0.000203887,  0.000088639, 495.135307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000088639,  0.000203887
2017-03-25 22:42:09.534422, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000017230,  0.000106049,  0.000088639, 495.135307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000088639,  0.000106049
2017-03-25 22:42:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000017155,  0.000106049,  0.000107503, 495.135307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000107503,  0.000106049
2017-03-25 22:42:10.256078, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000017155,  0.000155231,  0.000107503, 477.980307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000107503,  0.000155231
2017-03-25 22:42:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000031309,  0.000155231,  0.000060723, 477.980307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000060723,  0.000155231
2017-03-25 22:42:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000031481,  0.000155231,  0.000107142, 446.671307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000107142,  0.000155231
2017-03-25 22:42:12.068882, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000031481,  0.000127545,  0.000107142, 415.190307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000107142,  0.000127545
2017-03-25 22:42:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000008898,  0.000127545,  0.000106029, 415.190307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000106029,  0.000127545
2017-03-25 22:42:13.110054, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000008898,  0.000134037,  0.000106029, 406.292307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000106029,  0.000134037
2017-03-25 22:42:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000015042,  0.000134037,  0.000095042, 406.292307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000095042,  0.000134037
2017-03-25 22:42:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000027520,  0.000134037,  0.000081123, 391.250307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000081123,  0.000134037
2017-03-25 22:42:15.092774, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000027520,  0.000099390,  0.000081123, 363.730307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000081123,  0.000099390
2017-03-25 22:42:15.766661, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000027520,  0.000107597,  0.000081123, 363.730307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000081123,  0.000107597
2017-03-25 22:42:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000001329,  0.000107597,  0.000152218, 363.730307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000152218,  0.000107597
2017-03-25 22:42:16.325820, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000001329,  0.000116117,  0.000152218, 365.059307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000152218,  0.000116117
2017-03-25 22:42:16.365471, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000001329,  0.000098600,  0.000152218, 365.059307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000152218,  0.000098600
2017-03-25 22:42:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000007033,  0.000098600,  0.000092223, 365.059307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000092223,  0.000098600
2017-03-25 22:42:17.648974, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000007033,  0.000120600,  0.000092223, 372.092307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000092223,  0.000120600
2017-03-25 22:42:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000012133,  0.000120600,  0.000114111, 372.092307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000114111,  0.000120600
2017-03-25 22:42:18.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000000060,  0.000120600,  0.000116381, 359.959307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000116381,  0.000120600
2017-03-25 22:42:19.117246, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000000060,  0.000102823,  0.000116381, 359.899307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000116381,  0.000102823
2017-03-25 22:42:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000026531,  0.000102823,  0.000167181, 359.899307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000167181,  0.000102823
2017-03-25 22:42:20.760818, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000026531,  0.000135597,  0.000167181, 386.430307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000167181,  0.000135597
2017-03-25 22:42:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000003724,  0.000135597,  0.000070891, 386.430307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000070891,  0.000135597
2017-03-25 22:42:21.822490, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000003724,  0.000104826,  0.000070891, 390.154307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000070891,  0.000104826
2017-03-25 22:42:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000027347,  0.000104826,  0.000105343, 390.154307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000105343,  0.000104826
2017-03-25 22:42:22.006450, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000027347,  0.000105824,  0.000105343, 362.807307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000105343,  0.000105824
2017-03-25 22:42:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000014217,  0.000105824,  0.000153792, 362.807307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000153792,  0.000105824
2017-03-25 22:42:23.568596, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000014217,  0.000103817,  0.000153792, 377.024307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000153792,  0.000103817
2017-03-25 22:42:23.908343, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000009765,  0.000103817,  0.000096176, 377.024307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000096176,  0.000103817
2017-03-25 22:42:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000007186,  0.000103817,  0.000119922, 386.789307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000119922,  0.000103817
2017-03-25 22:42:24.962515, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000007186,  0.000106719,  0.000119922, 379.603307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000119922,  0.000106719
2017-03-25 22:42:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000004207,  0.000106719,  0.000119054, 379.603307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000119054,  0.000106719
2017-03-25 22:42:26.876571, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000004207,  0.000073412,  0.000119054, 383.810307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000119054,  0.000073412
2017-03-25 22:42:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000064097,  0.000073412,  0.000239627, 383.810307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000239627,  0.000073412
2017-03-25 22:42:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000062542,  0.000073412,  0.000115780, 447.907307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000115780,  0.000073412
2017-03-25 22:42:28.284727, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000062542,  0.000116268,  0.000115780, 510.449307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000115780,  0.000116268
2017-03-25 22:42:28.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000012259,  0.000116268,  0.000089883, 510.449307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000089883,  0.000116268
2017-03-25 22:42:29.103350, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000012259,  0.000107766,  0.000089883, 498.190307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000089883,  0.000107766
2017-03-25 22:42:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000022409,  0.000107766,  0.000184855, 498.190307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000184855,  0.000107766
2017-03-25 22:42:30.410474, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000022409,  0.000176567,  0.000184855, 520.599307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000184855,  0.000176567
2017-03-25 22:42:30.591596, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000022409,  0.000140080,  0.000184855, 520.599307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000184855,  0.000140080
2017-03-25 22:42:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000022102,  0.000140080,  0.000090420, 520.599307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000090420,  0.000140080
2017-03-25 22:42:30.997973, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000022102,  0.000138991,  0.000090420, 542.701307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000090420,  0.000138991
2017-03-25 22:42:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000008797,  0.000138991,  0.000124677, 542.701307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000124677,  0.000138991
2017-03-25 22:42:32.820011, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000008797,  0.000109905,  0.000124677, 533.904307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000124677,  0.000109905
2017-03-25 22:42:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000009998,  0.000109905,  0.000088360, 533.904307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000088360,  0.000109905
2017-03-25 22:42:33.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000020450,  0.000109905,  0.000103764, 523.906307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000103764,  0.000109905
2017-03-25 22:42:34.456690, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000020450,  0.000105931,  0.000103764, 503.456307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000103764,  0.000105931
2017-03-25 22:42:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000036916,  0.000105931,  0.000055343, 503.456307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000055343,  0.000105931
2017-03-25 22:42:35.116263, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000036916,  0.000139474,  0.000055343, 466.540307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000055343,  0.000139474
2017-03-25 22:42:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000025080,  0.000139474,  0.000127112, 466.540307617, S, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000127112,  0.000139474
2017-03-25 22:42:36.001541, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000025080,  0.000161792,  0.000127112, 441.460307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000127112,  0.000161792
2017-03-25 22:42:36.141481, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000025080,  0.000095663,  0.000127112, 441.460307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000127112,  0.000095663
2017-03-25 22:42:36.620231, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000025080,  0.000097873,  0.000127112, 441.460307617, D, 0.000113887, 788, 0.000007324, 20450, 473, 67,  0.000127112,  0.000097873
2017-03-25 22:42:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000026731,  0.000097873,  0.000051988, 441.460307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000051988,  0.000097873
2017-03-25 22:42:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000032308,  0.000097873,  0.000116143, 414.729307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000116143,  0.000097873
2017-03-25 22:42:38.544381, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000032308,  0.000122742,  0.000116143, 382.421307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000116143,  0.000122742
2017-03-25 22:42:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000020397,  0.000122742,  0.000157392, 382.421307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000157392,  0.000122742
2017-03-25 22:42:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000027406,  0.000122742,  0.000130157, 402.818307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000130157,  0.000122742
2017-03-25 22:42:40.037055, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000027406,  0.000109266,  0.000130157, 430.224307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000130157,  0.000109266
2017-03-25 22:42:40.291741, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000027406,  0.000106799,  0.000130157, 430.224307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000130157,  0.000106799
2017-03-25 22:42:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000001423,  0.000106799,  0.000105517, 430.224307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000105517,  0.000106799
2017-03-25 22:42:41.561977, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000001423,  0.000111748,  0.000105517, 431.647307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000105517,  0.000111748
2017-03-25 22:42:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000023800,  0.000111748,  0.000079757, 431.647307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000079757,  0.000111748
2017-03-25 22:42:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000027349,  0.000111748,  0.000098375, 407.847307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000098375,  0.000111748
2017-03-25 22:42:43.166213, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000027349,  0.000103359,  0.000098375, 380.498307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000098375,  0.000103359
2017-03-25 22:42:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000003830,  0.000103359,  0.000141934, 380.498307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000141934,  0.000103359
2017-03-25 22:42:44.142324, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000003830,  0.000107069,  0.000141934, 384.328307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000141934,  0.000107069
2017-03-25 22:42:44.908633, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000011315,  0.000107069,  0.000067848, 384.328307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000067848,  0.000107069
2017-03-25 22:42:45.225264, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000011315,  0.000114436,  0.000067848, 373.013307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000067848,  0.000114436
2017-03-25 22:42:45.870487, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000011315,  0.000102815,  0.000067848, 373.013307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000067848,  0.000102815
2017-03-25 22:42:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000030315,  0.000102815,  0.000103312, 373.013307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000103312,  0.000102815
2017-03-25 22:42:46.829307, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000030315,  0.000091847,  0.000103312, 342.698307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000103312,  0.000091847
2017-03-25 22:42:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000023551,  0.000091847,  0.000080432, 342.698307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000080432,  0.000091847
2017-03-25 22:42:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000022034,  0.000091847,  0.000194106, 319.147307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000194106,  0.000091847
2017-03-25 22:42:48.586013, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000022034,  0.000096085,  0.000194106, 341.181307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000194106,  0.000096085
2017-03-25 22:42:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000020257,  0.000096085,  0.000076973, 341.181307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000076973,  0.000096085
2017-03-25 22:42:49.790338, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000020257,  0.000095564,  0.000076973, 361.438307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000076973,  0.000095564
2017-03-25 22:42:49.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000020559,  0.000095564,  0.000112573, 361.438307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000112573,  0.000095564
2017-03-25 22:42:50.788768, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000020559,  0.000141678,  0.000112573, 340.879307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000112573,  0.000141678
2017-03-25 22:42:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000005117,  0.000141678,  0.000107728, 340.879307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000107728,  0.000141678
2017-03-25 22:42:51.828856, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000005117,  0.000131699,  0.000107728, 335.762307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000107728,  0.000131699
2017-03-25 22:42:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000018817,  0.000131699,  0.000160434, 335.762307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000160434,  0.000131699
2017-03-25 22:42:52.501280, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000018817,  0.000093697,  0.000160434, 354.579307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000160434,  0.000093697
2017-03-25 22:42:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000005575,  0.000093697,  0.000059198, 354.579307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000059198,  0.000093697
2017-03-25 22:42:53.143092, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000005575,  0.000099290,  0.000059198, 349.004307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000059198,  0.000099290
2017-03-25 22:42:53.244711, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000005575,  0.000121495,  0.000059198, 349.004307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000059198,  0.000121495
2017-03-25 22:42:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000039845,  0.000121495,  0.000091352, 349.004307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000091352,  0.000121495
2017-03-25 22:42:54.100967, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000039845,  0.000094093,  0.000091352, 309.159307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000091352,  0.000094093
2017-03-25 22:42:54.304823, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000039845,  0.000098154,  0.000091352, 309.159307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000091352,  0.000098154
2017-03-25 22:42:54.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000024647,  0.000098154,  0.000088240, 309.159307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000088240,  0.000098154
2017-03-25 22:42:55.800283, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000024647,  0.000089535,  0.000088240, 284.512307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000088240,  0.000089535
2017-03-25 22:42:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000014048,  0.000089535,  0.000167709, 284.512307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000167709,  0.000089535
2017-03-25 22:42:56.570633, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000014048,  0.000118146,  0.000167709, 298.560307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000167709,  0.000118146
2017-03-25 22:42:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000042740,  0.000118146,  0.000145310, 298.560307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000145310,  0.000118146
2017-03-25 22:42:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000023759,  0.000118146,  0.000129781, 341.300307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000129781,  0.000118146
2017-03-25 22:42:58.182352, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000023759,  0.000102178,  0.000129781, 365.059307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000129781,  0.000102178
2017-03-25 22:42:58.496318, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000023759,  0.000087715,  0.000129781, 365.059307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000129781,  0.000087715
2017-03-25 22:42:58.573584, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000023759,  0.000094970,  0.000129781, 365.059307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000129781,  0.000094970
2017-03-25 22:42:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000008860,  0.000094970,  0.000080236, 365.059307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000080236,  0.000094970
2017-03-25 22:42:59.908794, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000006100,  0.000094970,  0.000159866, 356.199307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000159866,  0.000094970
2017-03-25 22:43:00.366424, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000006100,  0.000101169,  0.000159866, 362.299307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000159866,  0.000101169
2017-03-25 22:43:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000000291,  0.000101169,  0.000067571, 362.299307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000067571,  0.000101169
2017-03-25 22:43:01.086594, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000000291,  0.000108401,  0.000067571, 362.008307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000067571,  0.000108401
2017-03-25 22:43:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000017593,  0.000108401,  0.000125303, 362.008307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000125303,  0.000108401
2017-03-25 22:43:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000016832,  0.000108401,  0.000069019, 344.415307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000069019,  0.000108401
2017-03-25 22:43:02.985765, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000016832,  0.000112028,  0.000069019, 327.583307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000069019,  0.000112028
2017-03-25 22:43:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000016507,  0.000112028,  0.000125566, 327.583307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000125566,  0.000112028
2017-03-25 22:43:04.415192, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000016507,  0.000108879,  0.000125566, 311.076307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000125566,  0.000108879
2017-03-25 22:43:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000010317,  0.000108879,  0.000080859, 311.076307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000080859,  0.000108879
2017-03-25 22:43:05.794841, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000010317,  0.000100582,  0.000080859, 300.759307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000080859,  0.000100582
2017-03-25 22:43:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000005946,  0.000100582,  0.000134009, 300.759307617, S, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000134009,  0.000100582
2017-03-25 22:43:06.579144, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000005946,  0.000096984,  0.000134009, 294.813307617, D, 0.000115576, 524, -0.000002874, 24460, 438, 65,  0.000134009,  0.000096984
2017-03-25 22:43:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000002920,  0.000096984,  0.000086605, 294.813307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000086605,  0.000096984
2017-03-25 22:43:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000006469,  0.000096984,  0.000152628, 291.893307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000152628,  0.000096984
2017-03-25 22:43:08.148476, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000006469,  0.000086653,  0.000152628, 298.362307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000152628,  0.000086653
2017-03-25 22:43:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000000836,  0.000086653,  0.000072064, 298.362307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000072064,  0.000086653
2017-03-25 22:43:09.908985, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000001490,  0.000086653,  0.000151388, 297.526307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000151388,  0.000086653
2017-03-25 22:43:10.006691, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000001490,  0.000097951,  0.000151388, 296.036307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000151388,  0.000097951
2017-03-25 22:43:10.715022, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000001490,  0.000098011,  0.000151388, 296.036307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000151388,  0.000098011
2017-03-25 22:43:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000002517,  0.000098011,  0.000080395, 296.036307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000080395,  0.000098011
2017-03-25 22:43:11.777105, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000002517,  0.000157588,  0.000080395, 298.553307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000080395,  0.000157588
2017-03-25 22:43:11.889720, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000002517,  0.000091232,  0.000080395, 298.553307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000080395,  0.000091232
2017-03-25 22:43:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000010756,  0.000091232,  0.000125113, 298.553307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000125113,  0.000091232
2017-03-25 22:43:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000009156,  0.000091232,  0.000083549, 287.797307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000083549,  0.000091232
2017-03-25 22:43:13.868197, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000009156,  0.000124850,  0.000083549, 278.641307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000083549,  0.000124850
2017-03-25 22:43:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000011116,  0.000124850,  0.000120904, 278.641307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000120904,  0.000124850
2017-03-25 22:43:14.534235, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000011116,  0.000094649,  0.000120904, 267.525307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000120904,  0.000094649
2017-03-25 22:43:14.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000006408,  0.000094649,  0.000092563, 267.525307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000092563,  0.000094649
2017-03-25 22:43:15.623011, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000006408,  0.000111324,  0.000092563, 261.117307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000092563,  0.000111324
2017-03-25 22:43:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000015497,  0.000111324,  0.000164472, 261.117307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000164472,  0.000111324
2017-03-25 22:43:16.684270, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000015497,  0.000162771,  0.000164472, 276.614307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000164472,  0.000162771
2017-03-25 22:43:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000022017,  0.000162771,  0.000105783, 276.614307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000105783,  0.000162771
2017-03-25 22:43:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000011392,  0.000162771,  0.000143533, 298.631307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000143533,  0.000162771
2017-03-25 22:43:17.995456, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000011392,  0.000086224,  0.000143533, 310.023307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000143533,  0.000086224
2017-03-25 22:43:18.042859, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000011392,  0.000086986,  0.000143533, 310.023307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000143533,  0.000086986
2017-03-25 22:43:18.860667, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000011392,  0.000084838,  0.000143533, 310.023307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000143533,  0.000084838
2017-03-25 22:43:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000011668,  0.000084838,  0.000060108, 310.023307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000060108,  0.000084838
2017-03-25 22:43:19.376138, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000011668,  0.000087192,  0.000060108, 298.355307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000060108,  0.000087192
2017-03-25 22:43:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000025105,  0.000087192,  0.000116793, 298.355307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000116793,  0.000087192
2017-03-25 22:43:20.421840, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000025105,  0.000111554,  0.000116793, 273.250307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000116793,  0.000111554
2017-03-25 22:43:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000013156,  0.000111554,  0.000083392, 273.250307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000083392,  0.000111554
2017-03-25 22:43:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000014901,  0.000111554,  0.000172603, 260.094307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000172603,  0.000111554
2017-03-25 22:43:22.279646, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000014901,  0.000128894,  0.000172603, 274.995307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000172603,  0.000128894
2017-03-25 22:43:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000019559,  0.000128894,  0.000093011, 274.995307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000093011,  0.000128894
2017-03-25 22:43:23.467372, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000019559,  0.000102853,  0.000093011, 294.554307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000093011,  0.000102853
2017-03-25 22:43:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000000119,  0.000102853,  0.000134197, 294.554307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000134197,  0.000102853
2017-03-25 22:43:24.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000021962,  0.000102853,  0.000136869, 294.673307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000136869,  0.000102853
2017-03-25 22:43:25.154691, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000021962,  0.000119870,  0.000136869, 316.635307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000136869,  0.000119870
2017-03-25 22:43:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000029819,  0.000119870,  0.000149904, 316.635307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000149904,  0.000119870
2017-03-25 22:43:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000023671,  0.000119870,  0.000124566, 346.454307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000124566,  0.000119870
2017-03-25 22:43:27.113965, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000023671,  0.000098207,  0.000124566, 370.125307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000124566,  0.000098207
2017-03-25 22:43:27.157856, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000023671,  0.000093271,  0.000124566, 370.125307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000124566,  0.000093271
2017-03-25 22:43:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000013799,  0.000093271,  0.000130203, 370.125307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000130203,  0.000093271
2017-03-25 22:43:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000005968,  0.000093271,  0.000108947, 383.924307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000108947,  0.000093271
2017-03-25 22:43:29.048934, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000005968,  0.000093403,  0.000108947, 389.892307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000108947,  0.000093403
2017-03-25 22:43:29.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000004848,  0.000093403,  0.000127829, 389.892307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000127829,  0.000093403
2017-03-25 22:43:30.503607, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000004848,  0.000154866,  0.000127829, 394.740307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000127829,  0.000154866
2017-03-25 22:43:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000008078,  0.000154866,  0.000083082, 394.740307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000083082,  0.000154866
2017-03-25 22:43:31.317737, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000008078,  0.000098812,  0.000083082, 386.662307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000083082,  0.000098812
2017-03-25 22:43:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000007738,  0.000098812,  0.000128671, 386.662307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000128671,  0.000098812
2017-03-25 22:43:32.820491, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000007738,  0.000127008,  0.000128671, 378.924307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000128671,  0.000127008
2017-03-25 22:43:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000009595,  0.000127008,  0.000079342, 378.924307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000079342,  0.000127008
2017-03-25 22:43:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000015981,  0.000127008,  0.000115834, 369.329307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000115834,  0.000127008
2017-03-25 22:43:34.589057, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000015981,  0.000104424,  0.000115834, 353.348307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000115834,  0.000104424
2017-03-25 22:43:34.908435, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000008782,  0.000104424,  0.000093826, 353.348307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000093826,  0.000104424
2017-03-25 22:43:35.480316, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000008782,  0.000115621,  0.000093826, 344.566307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000093826,  0.000115621
2017-03-25 22:43:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000009005,  0.000115621,  0.000115375, 344.566307617, S, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000115375,  0.000115621
2017-03-25 22:43:36.775718, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000009005,  0.000102694,  0.000115375, 335.561307617, D, 0.000114872, 1075, -0.000004888, 20991, 354, 39,  0.000115375,  0.000102694
2017-03-25 22:43:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000027505,  0.000102694,  0.000166645, 335.561307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000166645,  0.000102694
2017-03-25 22:43:37.264300, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000027505,  0.000119330,  0.000166645, 363.066307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000166645,  0.000119330
2017-03-25 22:43:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000033431,  0.000119330,  0.000127319, 363.066307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000127319,  0.000119330
2017-03-25 22:43:38.054644, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000033431,  0.000096399,  0.000127319, 396.497307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000127319,  0.000096399
2017-03-25 22:43:38.779374, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000033431,  0.000126709,  0.000127319, 396.497307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000127319,  0.000126709
2017-03-25 22:43:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000002144,  0.000126709,  0.000095992, 396.497307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000095992,  0.000126709
2017-03-25 22:43:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000008531,  0.000126709,  0.000114847, 394.353307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000114847,  0.000126709
2017-03-25 22:43:40.647519, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000008531,  0.000144019,  0.000114847, 385.822307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000114847,  0.000144019
2017-03-25 22:43:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000013028,  0.000144019,  0.000087222, 385.822307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000087222,  0.000144019
2017-03-25 22:43:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000011386,  0.000144019,  0.000118354, 372.794307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000118354,  0.000144019
2017-03-25 22:43:42.222018, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000011386,  0.000096209,  0.000118354, 361.408307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000118354,  0.000096209
2017-03-25 22:43:42.515946, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000011386,  0.000099456,  0.000118354, 361.408307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000118354,  0.000099456
2017-03-25 22:43:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000007146,  0.000099456,  0.000124256, 361.408307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000124256,  0.000099456
2017-03-25 22:43:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000029365,  0.000099456,  0.000162762, 368.554307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000162762,  0.000099456
2017-03-25 22:43:44.242127, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000029365,  0.000088709,  0.000162762, 397.919307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000162762,  0.000088709
2017-03-25 22:43:44.524926, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000029365,  0.000121247,  0.000162762, 397.919307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000162762,  0.000121247
2017-03-25 22:43:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000016243,  0.000121247,  0.000098367, 397.919307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000098367,  0.000121247
2017-03-25 22:43:45.880704, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000016243,  0.000120202,  0.000098367, 414.162307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000098367,  0.000120202
2017-03-25 22:43:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000009073,  0.000120202,  0.000112660, 414.162307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000112660,  0.000120202
2017-03-25 22:43:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000016274,  0.000120202,  0.000084139, 405.089307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000084139,  0.000120202
2017-03-25 22:43:47.719459, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000016274,  0.000106218,  0.000084139, 388.815307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000084139,  0.000106218
2017-03-25 22:43:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000013099,  0.000106218,  0.000118817, 388.815307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000118817,  0.000106218
2017-03-25 22:43:47.980568, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000013099,  0.000128127,  0.000118817, 375.716307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000118817,  0.000128127
2017-03-25 22:43:48.002285, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000013099,  0.000095783,  0.000118817, 375.716307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000118817,  0.000095783
2017-03-25 22:43:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000027105,  0.000095783,  0.000055868, 375.716307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000055868,  0.000095783
2017-03-25 22:43:48.929631, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000027105,  0.000102109,  0.000055868, 348.611307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000055868,  0.000102109
2017-03-25 22:43:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000024303,  0.000102109,  0.000124023, 348.611307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000124023,  0.000102109
2017-03-25 22:43:50.251927, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000024303,  0.000112112,  0.000124023, 324.308307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000124023,  0.000112112
2017-03-25 22:43:50.908291, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000022555,  0.000112112,  0.000058788, 324.308307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000058788,  0.000112112
2017-03-25 22:43:51.584887, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000022555,  0.000102594,  0.000058788, 301.753307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000058788,  0.000102594
2017-03-25 22:43:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000036163,  0.000102594,  0.000096337, 301.753307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000096337,  0.000102594
2017-03-25 22:43:52.559473, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000036163,  0.000114004,  0.000096337, 265.590307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000096337,  0.000114004
2017-03-25 22:43:52.699463, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000036163,  0.000084043,  0.000096337, 265.590307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000096337,  0.000084043
2017-03-25 22:43:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000001021,  0.000084043,  0.000132364, 265.590307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000132364,  0.000084043
2017-03-25 22:43:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000028701,  0.000084043,  0.000151131, 266.611307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000151131,  0.000084043
2017-03-25 22:43:54.547708, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000028701,  0.000109264,  0.000151131, 295.312307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000151131,  0.000109264
2017-03-25 22:43:54.567796, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000028701,  0.000079744,  0.000151131, 295.312307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000151131,  0.000079744
2017-03-25 22:43:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000009616,  0.000079744,  0.000094302, 295.312307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000094302,  0.000079744
2017-03-25 22:43:55.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000027829,  0.000079744,  0.000187665, 304.928307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000187665,  0.000079744
2017-03-25 22:43:56.565610, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000027829,  0.000158272,  0.000187665, 332.757307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000187665,  0.000158272
2017-03-25 22:43:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000031753,  0.000158272,  0.000102634, 332.757307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000102634,  0.000158272
2017-03-25 22:43:57.601425, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000031753,  0.000101386,  0.000102634, 364.510307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000102634,  0.000101386
2017-03-25 22:43:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000008877,  0.000101386,  0.000142770, 364.510307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000142770,  0.000101386
2017-03-25 22:43:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000000367,  0.000101386,  0.000084519, 373.387307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000084519,  0.000101386
2017-03-25 22:43:59.308811, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000000367,  0.000101477,  0.000084519, 373.020307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000084519,  0.000101477
2017-03-25 22:43:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000001420,  0.000101477,  0.000146087, 373.020307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000146087,  0.000101477
2017-03-25 22:44:00.908220, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000002328,  0.000101477,  0.000076765, 374.440307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000076765,  0.000101477
2017-03-25 22:44:01.265681, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000002328,  0.000090158,  0.000076765, 372.112307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000076765,  0.000090158
2017-03-25 22:44:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000025264,  0.000090158,  0.000099815, 372.112307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000099815,  0.000090158
2017-03-25 22:44:02.345492, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000025264,  0.000085066,  0.000099815, 346.848307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000099815,  0.000085066
2017-03-25 22:44:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000012347,  0.000085066,  0.000101804, 346.848307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000101804,  0.000085066
2017-03-25 22:44:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000001304,  0.000085066,  0.000126721, 334.501307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000126721,  0.000085066
2017-03-25 22:44:03.943715, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000001304,  0.000086209,  0.000126721, 335.805307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000126721,  0.000086209
2017-03-25 22:44:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000003440,  0.000086209,  0.000092104, 335.805307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000092104,  0.000086209
2017-03-25 22:44:05.355181, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000003440,  0.000097410,  0.000092104, 332.365307617, D, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000092104,  0.000097410
2017-03-25 22:44:05.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000006182,  0.000097410,  0.000120836, 332.365307617, S, 0.000113464, 211, 0.000001358, 13871, 318, 43,  0.000120836,  0.000097410
2017-03-25 22:44:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000006871,  0.000097410,  0.000090537, 326.183307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000090537,  0.000097410
2017-03-25 22:44:07.248944, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000006871,  0.000095688,  0.000090537, 319.312307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000090537,  0.000095688
2017-03-25 22:44:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000015429,  0.000095688,  0.000103428, 319.312307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000103428,  0.000095688
2017-03-25 22:44:08.349876, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000015429,  0.000118302,  0.000103428, 303.883307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000103428,  0.000118302
2017-03-25 22:44:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000006593,  0.000118302,  0.000134129, 303.883307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000134129,  0.000118302
2017-03-25 22:44:09.529739, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000006593,  0.000124026,  0.000134129, 310.476307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000134129,  0.000124026
2017-03-25 22:44:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000025470,  0.000124026,  0.000141144, 310.476307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000141144,  0.000124026
2017-03-25 22:44:10.314629, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000025470,  0.000061099,  0.000141144, 335.946307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000141144,  0.000061099
2017-03-25 22:44:10.710859, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000025470,  0.000113653,  0.000141144, 335.946307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000141144,  0.000113653
2017-03-25 22:44:10.908310, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000013543,  0.000113653,  0.000110473, 335.946307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000110473,  0.000113653
2017-03-25 22:44:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000004606,  0.000113653,  0.000123347, 349.489307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000123347,  0.000113653
2017-03-25 22:44:12.379225, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000004606,  0.000098639,  0.000123347, 354.095307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000123347,  0.000098639
2017-03-25 22:44:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000017924,  0.000098639,  0.000065522, 354.095307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000065522,  0.000098639
2017-03-25 22:44:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000005729,  0.000098639,  0.000147844, 336.171307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000147844,  0.000098639
2017-03-25 22:44:13.954329, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000005729,  0.000093526,  0.000147844, 330.442307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000147844,  0.000093526
2017-03-25 22:44:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000016481,  0.000093526,  0.000109995, 330.442307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000109995,  0.000093526
2017-03-25 22:44:15.075065, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000016481,  0.000104203,  0.000109995, 346.923307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000109995,  0.000104203
2017-03-25 22:44:15.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000003362,  0.000104203,  0.000121683, 346.923307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000121683,  0.000104203
2017-03-25 22:44:16.611392, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000003362,  0.000101961,  0.000121683, 350.285307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000121683,  0.000101961
2017-03-25 22:44:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000015540,  0.000101961,  0.000072167, 350.285307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000072167,  0.000101961
2017-03-25 22:44:17.760984, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000015540,  0.000099760,  0.000072167, 334.745307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000072167,  0.000099760
2017-03-25 22:44:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000006063,  0.000099760,  0.000164629, 334.745307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000164629,  0.000099760
2017-03-25 22:44:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000011795,  0.000099760,  0.000083419, 340.808307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000083419,  0.000099760
2017-03-25 22:44:19.175551, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000011795,  0.000119175,  0.000083419, 352.603307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000083419,  0.000119175
2017-03-25 22:44:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000013556,  0.000119175,  0.000113636, 352.603307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000113636,  0.000119175
2017-03-25 22:44:20.438068, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000013556,  0.000105906,  0.000113636, 339.047307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000113636,  0.000105906
2017-03-25 22:44:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000000199,  0.000105906,  0.000109741, 339.047307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000109741,  0.000105906
2017-03-25 22:44:21.870246, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000000199,  0.000083207,  0.000109741, 338.848307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000109741,  0.000083207
2017-03-25 22:44:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000004242,  0.000083207,  0.000122282, 338.848307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000122282,  0.000083207
2017-03-25 22:44:22.640626, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000004242,  0.000128075,  0.000122282, 343.090307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000122282,  0.000128075
2017-03-25 22:44:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000016200,  0.000128075,  0.000068708, 343.090307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000068708,  0.000128075
2017-03-25 22:44:23.741618, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000016200,  0.000104355,  0.000068708, 326.890307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000068708,  0.000104355
2017-03-25 22:44:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000009718,  0.000104355,  0.000135142, 326.890307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000135142,  0.000104355
2017-03-25 22:44:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000001879,  0.000104355,  0.000091811, 317.172307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000091811,  0.000104355
2017-03-25 22:44:25.434872, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000001879,  0.000094597,  0.000091811, 319.051307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000091811,  0.000094597
2017-03-25 22:44:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000000976,  0.000094597,  0.000132996, 319.051307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000132996,  0.000094597
2017-03-25 22:44:26.226769, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000000976,  0.000104824,  0.000132996, 320.027307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000132996,  0.000104824
2017-03-25 22:44:26.255144, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000000976,  0.000139467,  0.000132996, 320.027307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000132996,  0.000139467
2017-03-25 22:44:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000016288,  0.000139467,  0.000057117, 320.027307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000057117,  0.000139467
2017-03-25 22:44:27.270488, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000016288,  0.000110571,  0.000057117, 303.739307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000057117,  0.000110571
2017-03-25 22:44:27.395231, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000016288,  0.000114131,  0.000057117, 303.739307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000057117,  0.000114131
2017-03-25 22:44:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000018947,  0.000114131,  0.000127414, 303.739307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000127414,  0.000114131
2017-03-25 22:44:28.398104, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000018947,  0.000077377,  0.000127414, 284.792307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000127414,  0.000077377
2017-03-25 22:44:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000005426,  0.000077377,  0.000083456, 284.792307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000083456,  0.000077377
2017-03-25 22:44:29.553388, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000005426,  0.000087854,  0.000083456, 279.366307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000083456,  0.000087854
2017-03-25 22:44:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000003305,  0.000087854,  0.000131129, 279.366307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000131129,  0.000087854
2017-03-25 22:44:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000024430,  0.000087854,  0.000138666, 276.061307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000138666,  0.000087854
2017-03-25 22:44:31.526170, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000024430,  0.000087118,  0.000138666, 300.491307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000138666,  0.000087118
2017-03-25 22:44:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000031728,  0.000087118,  0.000145551, 300.491307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000145551,  0.000087118
2017-03-25 22:44:32.549150, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000031728,  0.000089071,  0.000145551, 332.219307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000145551,  0.000089071
2017-03-25 22:44:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000001533,  0.000089071,  0.000078174, 332.219307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000078174,  0.000089071
2017-03-25 22:44:33.701938, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000001533,  0.000088518,  0.000078174, 333.752307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000078174,  0.000088518
2017-03-25 22:44:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000015243,  0.000088518,  0.000172888, 333.752307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000172888,  0.000088518
2017-03-25 22:44:34.710611, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000015243,  0.000093628,  0.000172888, 348.995307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000172888,  0.000093628
2017-03-25 22:44:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000020043,  0.000093628,  0.000087587, 348.995307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000087587,  0.000093628
2017-03-25 22:44:35.440902, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000020043,  0.000129277,  0.000087587, 369.038307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000087587,  0.000129277
2017-03-25 22:44:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000006956,  0.000129277,  0.000119028, 369.038307617, S, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000119028,  0.000129277
2017-03-25 22:44:36.550417, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000006956,  0.000085795,  0.000119028, 362.082307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000119028,  0.000085795
2017-03-25 22:44:36.638653, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000006956,  0.000081415,  0.000119028, 362.082307617, D, 0.000113759, 590, -0.000000313, 19222, 353, 39,  0.000119028,  0.000081415
2017-03-25 22:44:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000027429,  0.000081415,  0.000156308, 362.082307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000156308,  0.000081415
2017-03-25 22:44:36.967165, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000027429,  0.000151661,  0.000156308, 389.511307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000156308,  0.000151661
2017-03-25 22:44:37.487993, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000027429,  0.000138799,  0.000156308, 389.511307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000156308,  0.000138799
2017-03-25 22:44:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000036205,  0.000138799,  0.000137258, 389.511307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000137258,  0.000138799
2017-03-25 22:44:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000002258,  0.000138799,  0.000080277, 425.716307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000080277,  0.000138799
2017-03-25 22:44:39.469794, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000002258,  0.000112380,  0.000080277, 423.458307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000080277,  0.000112380
2017-03-25 22:44:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000019409,  0.000112380,  0.000103126, 423.458307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000103126,  0.000112380
2017-03-25 22:44:40.898983, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000019409,  0.000122147,  0.000103126, 404.049307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000103126,  0.000122147
2017-03-25 22:44:40.909095, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000864019,  0.000122147,  0.001847200, 404.049307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.001847200,  0.000122147
2017-03-25 22:44:41.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000830635,  0.000122147,  0.000036253, 1268.068307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000036253,  0.000122147
2017-03-25 22:44:42.599671, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000830635,  0.000257651,  0.000036253, 2098.703307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000036253,  0.000257651
2017-03-25 22:44:42.907222, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000127842,  0.000257651, -0.000069462, 2098.703307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000069462,  0.000257651
2017-03-25 22:44:43.366345, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000127842,  0.000318180, -0.000069462, 1970.861307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000069462,  0.000318180
2017-03-25 22:44:43.907212, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000160054,  0.000318180, -0.000027500, 1970.861307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000027500,  0.000318180
2017-03-25 22:44:44.907212, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000164948,  0.000318180, -0.000078871, 1810.807307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000078871,  0.000318180
2017-03-25 22:44:45.191489, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000164948,  0.000230327, -0.000078871, 1645.859307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000078871,  0.000230327
2017-03-25 22:44:45.907245, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000155713,  0.000230327, -0.000009213, 1645.859307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000009213,  0.000230327
2017-03-25 22:44:46.560434, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000155713,  0.000241733, -0.000009213, 1490.146307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000009213,  0.000241733
2017-03-25 22:44:46.902122, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000155713,  0.000248905, -0.000009213, 1490.146307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000009213,  0.000248905
2017-03-25 22:44:46.907192, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000137632,  0.000248905, -0.000043032, 1490.146307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000043032,  0.000248905
2017-03-25 22:44:47.847973, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000137632,  0.000197234, -0.000043032, 1352.514307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000043032,  0.000197234
2017-03-25 22:44:47.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000111783,  0.000197234,  0.000042143, 1352.514307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000042143,  0.000197234
2017-03-25 22:44:48.753059, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000111783,  0.000173411,  0.000042143, 1240.731307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000042143,  0.000173411
2017-03-25 22:44:48.907243, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000096574,  0.000173411, -0.000013110, 1240.731307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24, -0.000013110,  0.000173411
2017-03-25 22:44:49.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000099011,  0.000173411,  0.000036976, 1144.157307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000036976,  0.000173411
2017-03-25 22:44:50.244252, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000099011,  0.000180957,  0.000036976, 1045.146307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000036976,  0.000180957
2017-03-25 22:44:50.604525, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000099011,  0.000170539,  0.000036976, 1045.146307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000036976,  0.000170539
2017-03-25 22:44:50.772009, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000099011,  0.000166684,  0.000036976, 1045.146307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000036976,  0.000166684
2017-03-25 22:44:50.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000068278,  0.000166684,  0.000048118, 1045.146307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000048118,  0.000166684
2017-03-25 22:44:51.695408, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000068278,  0.000202090,  0.000048118, 976.868307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000048118,  0.000202090
2017-03-25 22:44:51.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000060461,  0.000202090,  0.000052415, 976.868307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000052415,  0.000202090
2017-03-25 22:44:52.825766, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000060461,  0.000168642,  0.000052415, 916.407307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000052415,  0.000168642
2017-03-25 22:44:52.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000078423,  0.000168642,  0.000012347, 916.407307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000012347,  0.000168642
2017-03-25 22:44:53.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000075759,  0.000168642,  0.000057854, 837.984307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000057854,  0.000168642
2017-03-25 22:44:54.094231, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000075759,  0.000170267,  0.000057854, 762.225307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000057854,  0.000170267
2017-03-25 22:44:54.710694, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000075759,  0.000151083,  0.000057854, 762.225307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000057854,  0.000151083
2017-03-25 22:44:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000036118,  0.000151083,  0.000091627, 762.225307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000091627,  0.000151083
2017-03-25 22:44:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000019395,  0.000151083,  0.000091296, 726.107307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000091296,  0.000151083
2017-03-25 22:44:56.632861, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000019395,  0.000155234,  0.000091296, 706.712307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000091296,  0.000155234
2017-03-25 22:44:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000018165,  0.000155234,  0.000094134, 706.712307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000094134,  0.000155234
2017-03-25 22:44:57.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000007246,  0.000155234,  0.000142167, 688.547307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000142167,  0.000155234
2017-03-25 22:44:57.929579, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000007246,  0.000128397,  0.000142167, 695.793307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000142167,  0.000128397
2017-03-25 22:44:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000019050,  0.000128397,  0.000041829, 695.793307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000041829,  0.000128397
2017-03-25 22:44:59.561275, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000019050,  0.000145812,  0.000041829, 676.743307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000041829,  0.000145812
2017-03-25 22:44:59.608040, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000019050,  0.000139030,  0.000041829, 676.743307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000041829,  0.000139030
2017-03-25 22:44:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000058784,  0.000139030,  0.000062739, 676.743307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000062739,  0.000139030
2017-03-25 22:44:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000058784,  0.000106228,  0.000062739, 617.959307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000062739,  0.000106228
2017-03-25 22:45:00.694345, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000058784,  0.000159823,  0.000062739, 617.959307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000062739,  0.000159823
2017-03-25 22:45:00.713788, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000058784,  0.000175822,  0.000062739, 617.959307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000062739,  0.000175822
2017-03-25 22:45:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000050320,  0.000175822,  0.000058022, 617.959307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000058022,  0.000175822
2017-03-25 22:45:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000019278,  0.000175822,  0.000124335, 567.639307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000124335,  0.000175822
2017-03-25 22:45:02.036155, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000019278,  0.000129210,  0.000124335, 548.361307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000124335,  0.000129210
2017-03-25 22:45:02.908717, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000025919,  0.000129210,  0.000044936, 548.361307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000044936,  0.000129210
2017-03-25 22:45:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000022775,  0.000129210,  0.000130820, 522.442307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000130820,  0.000129210
2017-03-25 22:45:03.975630, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000022775,  0.000123417,  0.000130820, 499.667307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000130820,  0.000123417
2017-03-25 22:45:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000019137,  0.000123417,  0.000052468, 499.667307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000052468,  0.000123417
2017-03-25 22:45:05.003624, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000019137,  0.000137488,  0.000052468, 480.530307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000052468,  0.000137488
2017-03-25 22:45:05.056049, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000019137,  0.000136098,  0.000052468, 480.530307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000052468,  0.000136098
2017-03-25 22:45:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000028807,  0.000136098,  0.000111482, 480.530307617, S, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000111482,  0.000136098
2017-03-25 22:45:06.104991, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000028807,  0.000154338,  0.000111482, 451.723307617, D, 0.000111422, 847, 0.000001197, 14032, 329, 24,  0.000111482,  0.000154338
2017-03-25 22:45:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000012614,  0.000154338,  0.000084647, 451.723307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000084647,  0.000154338
2017-03-25 22:45:07.221012, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000012614,  0.000146805,  0.000084647, 439.109307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000084647,  0.000146805
2017-03-25 22:45:07.601805, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000012614,  0.000162713,  0.000084647, 439.109307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000084647,  0.000162713
2017-03-25 22:45:07.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000016593,  0.000162713,  0.000103919, 439.109307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000103919,  0.000162713
2017-03-25 22:45:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000021465,  0.000162713,  0.000075254, 422.516307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000075254,  0.000162713
2017-03-25 22:45:09.171462, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000021465,  0.000118388,  0.000075254, 401.051307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000075254,  0.000118388
2017-03-25 22:45:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000015044,  0.000118388,  0.000116749, 401.051307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000116749,  0.000118388
2017-03-25 22:45:10.269277, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000015044,  0.000155478,  0.000116749, 386.007307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000116749,  0.000155478
2017-03-25 22:45:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000010350,  0.000155478,  0.000084714, 386.007307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000084714,  0.000155478
2017-03-25 22:45:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000011158,  0.000155478,  0.000115219, 375.657307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000115219,  0.000155478
2017-03-25 22:45:12.079089, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000011158,  0.000125962,  0.000115219, 364.499307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000115219,  0.000125962
2017-03-25 22:45:12.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000021238,  0.000125962,  0.000064822, 364.499307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000064822,  0.000125962
2017-03-25 22:45:13.349375, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000021238,  0.000149796,  0.000064822, 343.261307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000064822,  0.000149796
2017-03-25 22:45:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000014133,  0.000149796,  0.000129737, 343.261307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000129737,  0.000149796
2017-03-25 22:45:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000001161,  0.000149796,  0.000090806, 329.128307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000090806,  0.000149796
2017-03-25 22:45:15.213662, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000001161,  0.000100292,  0.000090806, 327.967307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000090806,  0.000100292
2017-03-25 22:45:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000015915,  0.000100292,  0.000100073, 327.967307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000100073,  0.000100292
2017-03-25 22:45:16.848644, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000015915,  0.000101334,  0.000100073, 312.052307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000100073,  0.000101334
2017-03-25 22:45:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000031094,  0.000101334,  0.000060088, 312.052307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000060088,  0.000101334
2017-03-25 22:45:17.487679, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000031094,  0.000133830,  0.000060088, 280.958307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000060088,  0.000133830
2017-03-25 22:45:17.693595, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000031094,  0.000088692,  0.000060088, 280.958307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000060088,  0.000088692
2017-03-25 22:45:17.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000030302,  0.000088692,  0.000100866, 280.958307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000100866,  0.000088692
2017-03-25 22:45:18.274269, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000030302,  0.000097801,  0.000100866, 250.656307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000100866,  0.000097801
2017-03-25 22:45:18.907277, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000033086,  0.000097801,  0.000053565, 250.656307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000053565,  0.000097801
2017-03-25 22:45:19.818358, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000033086,  0.000125119,  0.000053565, 217.570307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000053565,  0.000125119
2017-03-25 22:45:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000034374,  0.000125119,  0.000097675, 217.570307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000097675,  0.000125119
2017-03-25 22:45:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000013292,  0.000125119,  0.000095482, 183.196307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000095482,  0.000125119
2017-03-25 22:45:21.515317, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000013292,  0.000117979,  0.000095482, 169.904307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000095482,  0.000117979
2017-03-25 22:45:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000020694,  0.000117979,  0.000165463, 169.904307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000165463,  0.000117979
2017-03-25 22:45:22.456105, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000020694,  0.000108241,  0.000165463, 190.598307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000165463,  0.000108241
2017-03-25 22:45:22.908683, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000021555,  0.000108241,  0.000097209, 190.598307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000097209,  0.000108241
2017-03-25 22:45:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000008921,  0.000108241,  0.000140384, 212.153307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000140384,  0.000108241
2017-03-25 22:45:24.167554, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000008921,  0.000119367,  0.000140384, 221.074307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000140384,  0.000119367
2017-03-25 22:45:24.787631, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000008921,  0.000097358,  0.000140384, 221.074307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000140384,  0.000097358
2017-03-25 22:45:24.858765, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000008921,  0.000118891,  0.000140384, 221.074307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000140384,  0.000118891
2017-03-25 22:45:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000007294,  0.000118891,  0.000094758, 221.074307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000094758,  0.000118891
2017-03-25 22:45:25.838510, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000007294,  0.000102342,  0.000094758, 228.368307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000094758,  0.000102342
2017-03-25 22:45:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000001066,  0.000102342,  0.000124520, 228.368307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000124520,  0.000102342
2017-03-25 22:45:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000005198,  0.000102342,  0.000086547, 227.302307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000086547,  0.000102342
2017-03-25 22:45:27.074955, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000005198,  0.000114597,  0.000086547, 222.104307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000086547,  0.000114597
2017-03-25 22:45:27.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000006100,  0.000114597,  0.000122541, 222.104307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000122541,  0.000114597
2017-03-25 22:45:28.908003, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000309376,  0.000114597,  0.000717325, 216.004307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000717325,  0.000114597
2017-03-25 22:45:29.068107, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000309376,  0.000124849,  0.000717325, 525.380307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000717325,  0.000124849
2017-03-25 22:45:29.344538, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000309376,  0.000109211,  0.000717325, 525.380307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000717325,  0.000109211
2017-03-25 22:45:29.907275, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000261320,  0.000109211,  0.000033529, 525.380307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000033529,  0.000109211
2017-03-25 22:45:30.212545, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000261320,  0.000151608,  0.000033529, 786.700307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000033529,  0.000151608
2017-03-25 22:45:30.252360, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000261320,  0.000134401,  0.000033529, 786.700307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000033529,  0.000134401
2017-03-25 22:45:30.828176, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000261320,  0.000172377,  0.000033529, 786.700307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000033529,  0.000172377
2017-03-25 22:45:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000077737,  0.000172377,  0.000047529, 786.700307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000047529,  0.000172377
2017-03-25 22:45:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000037810,  0.000172377,  0.000114601, 708.963307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000114601,  0.000172377
2017-03-25 22:45:32.482891, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000037810,  0.000148251,  0.000114601, 671.153307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000114601,  0.000148251
2017-03-25 22:45:32.542068, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000037810,  0.000161375,  0.000114601, 671.153307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000114601,  0.000161375
2017-03-25 22:45:32.908259, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000036245,  0.000161375,  0.000050881, 671.153307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000050881,  0.000161375
2017-03-25 22:45:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000041355,  0.000161375,  0.000104603, 634.908307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000104603,  0.000161375
2017-03-25 22:45:34.440215, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000041355,  0.000145763,  0.000104603, 593.553307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000104603,  0.000145763
2017-03-25 22:45:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000025181,  0.000145763,  0.000083425, 593.553307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000083425,  0.000145763
2017-03-25 22:45:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000042427,  0.000145763,  0.000070306, 568.372307617, S, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000070306,  0.000145763
2017-03-25 22:45:36.034337, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000042427,  0.000152735,  0.000070306, 525.945307617, D, 0.000110957, 339, 0.000002988, 235915, 913, 493,  0.000070306,  0.000152735
2017-03-25 22:45:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000044726,  0.000152735,  0.000078812, 525.945307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000078812,  0.000152735
2017-03-25 22:45:37.121345, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000044726,  0.000128957,  0.000078812, 481.219307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000078812,  0.000128957
2017-03-25 22:45:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000042261,  0.000128957,  0.000075040, 481.219307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000075040,  0.000128957
2017-03-25 22:45:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000042254,  0.000128957,  0.000078645, 438.958307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000078645,  0.000128957
2017-03-25 22:45:39.071815, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000042254,  0.000132895,  0.000078645, 396.704307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000078645,  0.000132895
2017-03-25 22:45:39.714707, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000042254,  0.000122141,  0.000078645, 396.704307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000078645,  0.000122141
2017-03-25 22:45:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000019370,  0.000122141,  0.000120340, 396.704307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000120340,  0.000122141
2017-03-25 22:45:39.917590, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000019370,  0.000133338,  0.000120340, 377.334307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000120340,  0.000133338
2017-03-25 22:45:40.248757, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000019370,  0.000151416,  0.000120340, 377.334307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000120340,  0.000151416
2017-03-25 22:45:40.461181, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000019370,  0.000112193,  0.000120340, 377.334307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000120340,  0.000112193
2017-03-25 22:45:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000036323,  0.000112193,  0.000044505, 377.334307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000044505,  0.000112193
2017-03-25 22:45:41.761853, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000036323,  0.000119652,  0.000044505, 341.011307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000044505,  0.000119652
2017-03-25 22:45:41.902728, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000036323,  0.000131440,  0.000044505, 341.011307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000044505,  0.000131440
2017-03-25 22:45:41.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000055905,  0.000131440,  0.000080579, 341.011307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000080579,  0.000131440
2017-03-25 22:45:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000033043,  0.000131440,  0.000089396, 285.106307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000089396,  0.000131440
2017-03-25 22:45:43.385318, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000033043,  0.000102203,  0.000089396, 252.063307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000089396,  0.000102203
2017-03-25 22:45:43.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000002693,  0.000102203,  0.000140870, 252.063307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000140870,  0.000102203
2017-03-25 22:45:44.550126, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000002693,  0.000106114,  0.000140870, 249.370307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000140870,  0.000106114
2017-03-25 22:45:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000018814,  0.000106114,  0.000056621, 249.370307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000056621,  0.000106114
2017-03-25 22:45:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000026791,  0.000106114,  0.000124791, 230.556307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000124791,  0.000106114
2017-03-25 22:45:46.325862, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000026791,  0.000094827,  0.000124791, 203.765307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000124791,  0.000094827
2017-03-25 22:45:46.447388, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000026791,  0.000101593,  0.000124791, 203.765307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000124791,  0.000101593
2017-03-25 22:45:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000010646,  0.000101593,  0.000088805, 203.765307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000088805,  0.000101593
2017-03-25 22:45:47.818019, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000010646,  0.000094927,  0.000088805, 193.119307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000088805,  0.000094927
2017-03-25 22:45:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000010898,  0.000094927,  0.000123949, 193.119307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000123949,  0.000094927
2017-03-25 22:45:48.174288, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000010898,  0.000100914,  0.000123949, 182.221307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000123949,  0.000100914
2017-03-25 22:45:48.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000013652,  0.000100914,  0.000082829, 182.221307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000082829,  0.000100914
2017-03-25 22:45:49.839811, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000013652,  0.000087645,  0.000082829, 168.569307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000082829,  0.000087645
2017-03-25 22:45:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000014101,  0.000087645,  0.000122534, 168.569307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000122534,  0.000087645
2017-03-25 22:45:50.907232, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000014101,  0.000068349,  0.000122534, 154.468307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000122534,  0.000068349
2017-03-25 22:45:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000026288,  0.000068349,  0.000057761, 154.468307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000057761,  0.000068349
2017-03-25 22:45:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000034906,  0.000068349,  0.000104885, 128.180307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000104885,  0.000068349
2017-03-25 22:45:52.204205, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000034906,  0.000079378,  0.000104885, 93.274307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000104885,  0.000079378
2017-03-25 22:45:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000017828,  0.000079378,  0.000091567, 93.274307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000091567,  0.000079378
2017-03-25 22:45:53.581033, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000017828,  0.000098391,  0.000091567, 75.446307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000091567,  0.000098391
2017-03-25 22:45:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000022912,  0.000098391,  0.000185666, 75.446307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000185666,  0.000098391
2017-03-25 22:45:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000029890,  0.000098391,  0.000105174, 98.358307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000105174,  0.000098391
2017-03-25 22:45:55.268568, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000029890,  0.000092925,  0.000105174, 128.248307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000105174,  0.000092925
2017-03-25 22:45:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000011218,  0.000092925,  0.000148033, 128.248307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000148033,  0.000092925
2017-03-25 22:45:56.636554, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000011218,  0.000089721,  0.000148033, 139.466307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000148033,  0.000089721
2017-03-25 22:45:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000037008,  0.000089721,  0.000156368, 139.466307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000156368,  0.000089721
2017-03-25 22:45:56.992935, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000037008,  0.000089146,  0.000156368, 176.474307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000156368,  0.000089146
2017-03-25 22:45:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000019246,  0.000089146,  0.000112500, 176.474307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000112500,  0.000089146
2017-03-25 22:45:57.916725, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000019246,  0.000071061,  0.000112500, 195.720307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000112500,  0.000071061
2017-03-25 22:45:58.908339, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000031043,  0.000071061,  0.000055754, 195.720307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000055754,  0.000071061
2017-03-25 22:45:59.277816, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000031043,  0.000120490,  0.000055754, 164.677307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000055754,  0.000120490
2017-03-25 22:45:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000021467,  0.000120490,  0.000131136, 164.677307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000131136,  0.000120490
2017-03-25 22:45:59.910372, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000021467,  0.000067470,  0.000131136, 143.210307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000131136,  0.000067470
2017-03-25 22:46:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000002598,  0.000067470,  0.000092770, 143.210307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000092770,  0.000067470
2017-03-25 22:46:01.702245, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000002598,  0.000090343,  0.000092770, 140.612307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000092770,  0.000090343
2017-03-25 22:46:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000021291,  0.000090343,  0.000178289, 140.612307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000178289,  0.000090343
2017-03-25 22:46:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000019784,  0.000090343,  0.000089461, 161.903307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000089461,  0.000090343
2017-03-25 22:46:03.102932, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000019784,  0.000091564,  0.000089461, 181.687307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000089461,  0.000091564
2017-03-25 22:46:03.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000007684,  0.000091564,  0.000122994, 181.687307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000122994,  0.000091564
2017-03-25 22:46:04.311366, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000007684,  0.000062078,  0.000122994, 174.003307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000122994,  0.000062078
2017-03-25 22:46:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000007159,  0.000062078,  0.000089803, 174.003307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000089803,  0.000062078
2017-03-25 22:46:05.757826, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000007159,  0.000116620,  0.000089803, 166.844307617, D, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000089803,  0.000116620
2017-03-25 22:46:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000026680,  0.000116620,  0.000190082, 166.844307617, S, 0.000113139, 3843, 0.000002474, 79749, 378, 175,  0.000190082,  0.000116620
2017-03-25 22:46:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000072940,  0.000116620,  0.000182082, 193.524307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000182082,  0.000116620
2017-03-25 22:46:07.217500, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000072940,  0.000101844,  0.000182082, 266.464307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000182082,  0.000101844
2017-03-25 22:46:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000061593,  0.000101844,  0.000167536, 266.464307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000167536,  0.000101844
2017-03-25 22:46:08.324033, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000061593,  0.000108259,  0.000167536, 328.057307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000167536,  0.000108259
2017-03-25 22:46:08.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000009512,  0.000108259,  0.000078484, 328.057307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000078484,  0.000108259
2017-03-25 22:46:09.364384, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000009512,  0.000111193,  0.000078484, 337.569307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000078484,  0.000111193
2017-03-25 22:46:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000011322,  0.000111193,  0.000126326, 337.569307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000126326,  0.000111193
2017-03-25 22:46:09.910806, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000011322,  0.000067465,  0.000126326, 326.247307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000126326,  0.000067465
2017-03-25 22:46:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000012851,  0.000067465,  0.000126594, 326.247307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000126594,  0.000067465
2017-03-25 22:46:10.967678, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000012851,  0.000087078,  0.000126594, 339.098307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000126594,  0.000087078
2017-03-25 22:46:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000003852,  0.000087078,  0.000107868, 339.098307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000107868,  0.000087078
2017-03-25 22:46:12.650740, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000003852,  0.000098754,  0.000107868, 342.950307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000107868,  0.000098754
2017-03-25 22:46:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000007931,  0.000098754,  0.000102718, 342.950307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000102718,  0.000098754
2017-03-25 22:46:13.400186, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000007931,  0.000148238,  0.000102718, 335.019307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000102718,  0.000148238
2017-03-25 22:46:13.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000000568,  0.000148238,  0.000124758, 335.019307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000124758,  0.000148238
2017-03-25 22:46:14.788030, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000000568,  0.000100524,  0.000124758, 335.587307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000124758,  0.000100524
2017-03-25 22:46:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000011520,  0.000100524,  0.000078653, 335.587307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000078653,  0.000100524
2017-03-25 22:46:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000014205,  0.000100524,  0.000119479, 324.067307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000119479,  0.000100524
2017-03-25 22:46:16.683439, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000014205,  0.000129655,  0.000119479, 309.862307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000119479,  0.000129655
2017-03-25 22:46:16.733260, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000014205,  0.000128542,  0.000119479, 309.862307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000119479,  0.000128542
2017-03-25 22:46:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000006422,  0.000128542,  0.000094472, 309.862307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000094472,  0.000128542
2017-03-25 22:46:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000006925,  0.000128542,  0.000146428, 303.440307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000146428,  0.000128542
2017-03-25 22:46:18.261871, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000006925,  0.000109401,  0.000146428, 310.365307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000146428,  0.000109401
2017-03-25 22:46:18.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000006848,  0.000109401,  0.000067121, 310.365307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000067121,  0.000109401
2017-03-25 22:46:19.639733, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000006848,  0.000129824,  0.000067121, 303.517307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000067121,  0.000129824
2017-03-25 22:46:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000031360,  0.000129824,  0.000097589, 303.517307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000097589,  0.000129824
2017-03-25 22:46:20.854242, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000031360,  0.000102645,  0.000097589, 272.157307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000097589,  0.000102645
2017-03-25 22:46:20.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000024842,  0.000102645,  0.000079923, 272.157307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000079923,  0.000102645
2017-03-25 22:46:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000008204,  0.000102645,  0.000130640, 247.315307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000130640,  0.000102645
2017-03-25 22:46:22.158368, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000008204,  0.000094842,  0.000130640, 239.111307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000130640,  0.000094842
2017-03-25 22:46:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000008828,  0.000094842,  0.000078566, 239.111307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000078566,  0.000094842
2017-03-25 22:46:23.657578, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000008828,  0.000109576,  0.000078566, 230.283307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000078566,  0.000109576
2017-03-25 22:46:23.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000008641,  0.000109576,  0.000130749, 230.283307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000130749,  0.000109576
2017-03-25 22:46:24.242555, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000008641,  0.000117248,  0.000130749, 221.642307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000130749,  0.000117248
2017-03-25 22:46:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000001880,  0.000117248,  0.000099386, 221.642307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000099386,  0.000117248
2017-03-25 22:46:25.902791, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000001880,  0.000091916,  0.000099386, 223.522307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000099386,  0.000091916
2017-03-25 22:46:25.907274, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000031450,  0.000091916,  0.000063971, 223.522307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000063971,  0.000091916
2017-03-25 22:46:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000037697,  0.000091916,  0.000086841, 192.072307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000086841,  0.000091916
2017-03-25 22:46:27.067370, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000037697,  0.000114866,  0.000086841, 154.375307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000086841,  0.000114866
2017-03-25 22:46:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000007631,  0.000114866,  0.000154395, 154.375307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000154395,  0.000114866
2017-03-25 22:46:28.719651, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000007631,  0.000093796,  0.000154395, 162.006307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000154395,  0.000093796
2017-03-25 22:46:28.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000015403,  0.000093796,  0.000102146, 162.006307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000102146,  0.000093796
2017-03-25 22:46:29.676759, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000015403,  0.000096734,  0.000102146, 177.409307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000102146,  0.000096734
2017-03-25 22:46:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000020514,  0.000096734,  0.000164594, 177.409307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000164594,  0.000096734
2017-03-25 22:46:30.217944, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000020514,  0.000083804,  0.000164594, 197.923307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000164594,  0.000083804
2017-03-25 22:46:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000014550,  0.000083804,  0.000090186, 197.923307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000090186,  0.000083804
2017-03-25 22:46:31.557747, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000014550,  0.000078227,  0.000090186, 212.473307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000090186,  0.000078227
2017-03-25 22:46:31.882718, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000014550,  0.000100043,  0.000090186, 212.473307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000090186,  0.000100043
2017-03-25 22:46:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000020631,  0.000100043,  0.000093720, 212.473307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000093720,  0.000100043
2017-03-25 22:46:32.780332, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000020631,  0.000101027,  0.000093720, 191.842307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000093720,  0.000101027
2017-03-25 22:46:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000016096,  0.000101027,  0.000098509, 191.842307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000098509,  0.000101027
2017-03-25 22:46:33.043763, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000016096,  0.000100298,  0.000098509, 175.746307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000098509,  0.000100298
2017-03-25 22:46:33.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000009360,  0.000100298,  0.000106727, 175.746307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000106727,  0.000100298
2017-03-25 22:46:34.729578, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000009360,  0.000088041,  0.000106727, 166.386307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000106727,  0.000088041
2017-03-25 22:46:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000015724,  0.000088041,  0.000085357, 166.386307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000085357,  0.000088041
2017-03-25 22:46:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000004394,  0.000088041,  0.000129177, 150.662307617, S, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000129177,  0.000088041
2017-03-25 22:46:36.259720, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000004394,  0.000073712,  0.000129177, 146.268307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000129177,  0.000073712
2017-03-25 22:46:36.314786, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000004394,  0.000083597,  0.000129177, 146.268307617, D, 0.000116496, 1860, -0.000011081, 24987, 211, 102,  0.000129177,  0.000083597
2017-03-25 22:46:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000004056,  0.000083597,  0.000101947, 146.268307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000101947,  0.000083597
2017-03-25 22:46:37.401384, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000004056,  0.000251659,  0.000101947, 150.324307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000101947,  0.000251659
2017-03-25 22:46:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000025107,  0.000251659,  0.000171443, 150.324307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000171443,  0.000251659
2017-03-25 22:46:38.139754, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000025107,  0.000095303,  0.000171443, 175.431307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000171443,  0.000095303
2017-03-25 22:46:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000030374,  0.000095303,  0.000113632, 175.431307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000113632,  0.000095303
2017-03-25 22:46:39.641066, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000030374,  0.000117508,  0.000113632, 205.805307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000113632,  0.000117508
2017-03-25 22:46:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000042398,  0.000117508,  0.000196355, 205.805307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000196355,  0.000117508
2017-03-25 22:46:40.186920, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000042398,  0.000060240,  0.000196355, 248.203307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000196355,  0.000060240
2017-03-25 22:46:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000025693,  0.000060240,  0.000080551, 248.203307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000080551,  0.000060240
2017-03-25 22:46:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000006117,  0.000060240,  0.000132878, 273.896307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000132878,  0.000060240
2017-03-25 22:46:42.031871, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000006117,  0.000093918,  0.000132878, 267.779307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000132878,  0.000093918
2017-03-25 22:46:42.573306, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000006117,  0.000091577,  0.000132878, 267.779307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000132878,  0.000091577
2017-03-25 22:46:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000005598,  0.000091577,  0.000104104, 267.779307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000104104,  0.000091577
2017-03-25 22:46:43.665766, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000005598,  0.000085726,  0.000104104, 273.377307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000104104,  0.000085726
2017-03-25 22:46:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000000643,  0.000085726,  0.000120373, 273.377307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000120373,  0.000085726
2017-03-25 22:46:44.567376, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000000643,  0.000112754,  0.000120373, 272.734307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000120373,  0.000112754
2017-03-25 22:46:44.791715, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000000643,  0.000091068,  0.000120373, 272.734307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000120373,  0.000091068
2017-03-25 22:46:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000015134,  0.000091068,  0.000074841, 272.734307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000074841,  0.000091068
2017-03-25 22:46:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000025023,  0.000091068,  0.000100459, 257.600307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000100459,  0.000091068
2017-03-25 22:46:46.633475, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000025023,  0.000084633,  0.000100459, 232.577307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000100459,  0.000084633
2017-03-25 22:46:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000017197,  0.000084633,  0.000090282, 232.577307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000090282,  0.000084633
2017-03-25 22:46:46.922694, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000017197,  0.000084617,  0.000090282, 215.380307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000090282,  0.000084617
2017-03-25 22:46:47.042309, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000017197,  0.000095402,  0.000090282, 215.380307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000090282,  0.000095402
2017-03-25 22:46:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000003339,  0.000095402,  0.000127270, 215.380307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000127270,  0.000095402
2017-03-25 22:46:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000016092,  0.000095402,  0.000128450, 212.041307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000128450,  0.000095402
2017-03-25 22:46:48.933786, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000016092,  0.000084226,  0.000128450, 228.133307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000128450,  0.000084226
2017-03-25 22:46:49.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000033528,  0.000084226,  0.000161952, 228.133307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000161952,  0.000084226
2017-03-25 22:46:50.751481, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000033528,  0.000083226,  0.000161952, 261.661307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000161952,  0.000083226
2017-03-25 22:46:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000015719,  0.000083226,  0.000092686, 261.661307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000092686,  0.000083226
2017-03-25 22:46:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000001978,  0.000083226,  0.000126603, 277.380307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000126603,  0.000083226
2017-03-25 22:46:52.248844, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000001978,  0.000109947,  0.000126603, 275.402307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000126603,  0.000109947
2017-03-25 22:46:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000012317,  0.000109947,  0.000121415, 275.402307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000121415,  0.000109947
2017-03-25 22:46:53.354732, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000012317,  0.000100172,  0.000121415, 287.719307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000121415,  0.000100172
2017-03-25 22:46:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000009097,  0.000100172,  0.000120345, 287.719307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000120345,  0.000100172
2017-03-25 22:46:54.476469, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000009097,  0.000086773,  0.000120345, 296.816307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000120345,  0.000086773
2017-03-25 22:46:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000015118,  0.000086773,  0.000072955, 296.816307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000072955,  0.000086773
2017-03-25 22:46:55.472884, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000015118,  0.000092994,  0.000072955, 281.698307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000072955,  0.000092994
2017-03-25 22:46:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000004711,  0.000092994,  0.000140797, 281.698307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000140797,  0.000092994
2017-03-25 22:46:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000017217,  0.000092994,  0.000116524, 276.987307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000116524,  0.000092994
2017-03-25 22:46:57.163584, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000017217,  0.000096457,  0.000116524, 294.204307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000116524,  0.000096457
2017-03-25 22:46:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000007317,  0.000096457,  0.000120736, 294.204307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000120736,  0.000096457
2017-03-25 22:46:57.945526, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000007317,  0.000132052,  0.000120736, 301.521307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000120736,  0.000132052
2017-03-25 22:46:58.106320, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000007317,  0.000083707,  0.000120736, 301.521307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000120736,  0.000083707
2017-03-25 22:46:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000012318,  0.000083707,  0.000077121, 301.521307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000077121,  0.000083707
2017-03-25 22:46:59.449268, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000012318,  0.000096461,  0.000077121, 289.203307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000077121,  0.000096461
2017-03-25 22:46:59.908772, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000004210,  0.000096461,  0.000136820, 289.203307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000136820,  0.000096461
2017-03-25 22:47:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000016165,  0.000096461,  0.000117609, 284.993307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000117609,  0.000096461
2017-03-25 22:47:01.188017, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000016165,  0.000065976,  0.000117609, 301.158307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000117609,  0.000065976
2017-03-25 22:47:01.890095, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000016165,  0.000126739,  0.000117609, 301.158307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000117609,  0.000126739
2017-03-25 22:47:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000005082,  0.000126739,  0.000114256, 301.158307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000114256,  0.000126739
2017-03-25 22:47:02.572556, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000005082,  0.000117661,  0.000114256, 306.240307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000114256,  0.000117661
2017-03-25 22:47:02.636262, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000005082,  0.000084066,  0.000114256, 306.240307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000114256,  0.000084066
2017-03-25 22:47:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000004395,  0.000084066,  0.000098337, 306.240307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000098337,  0.000084066
2017-03-25 22:47:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000007548,  0.000084066,  0.000108029, 301.845307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000108029,  0.000084066
2017-03-25 22:47:04.235666, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000007548,  0.000077321,  0.000108029, 294.297307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000108029,  0.000077321
2017-03-25 22:47:04.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000021583,  0.000077321,  0.000070037, 294.297307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000070037,  0.000077321
2017-03-25 22:47:05.181531, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000021583,  0.000130904,  0.000070037, 272.714307617, D, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000070037,  0.000130904
2017-03-25 22:47:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000002730,  0.000130904,  0.000145287, 272.714307617, S, 0.000112952, 693, -0.000001575, 23615, 251, 69,  0.000145287,  0.000130904
2017-03-25 22:47:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000027478,  0.000130904,  0.000130235, 269.984307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000130235,  0.000130904
2017-03-25 22:47:06.930939, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000027478,  0.000106012,  0.000130235, 297.462307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000130235,  0.000106012
2017-03-25 22:47:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000028790,  0.000106012,  0.000147897, 297.462307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000147897,  0.000106012
2017-03-25 22:47:08.060358, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000028790,  0.000108445,  0.000147897, 326.252307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000147897,  0.000108445
2017-03-25 22:47:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000013652,  0.000108445,  0.000100145, 326.252307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000100145,  0.000108445
2017-03-25 22:47:09.061080, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000013652,  0.000101776,  0.000100145, 339.904307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000100145,  0.000101776
2017-03-25 22:47:09.896683, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000013652,  0.000089414,  0.000100145, 339.904307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000100145,  0.000089414
2017-03-25 22:47:09.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000001275,  0.000089414,  0.000118109, 339.904307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000118109,  0.000089414
2017-03-25 22:47:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000019050,  0.000089414,  0.000064460, 338.629307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000064460,  0.000089414
2017-03-25 22:47:11.764531, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000019050,  0.000099270,  0.000064460, 319.579307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000064460,  0.000099270
2017-03-25 22:47:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000017367,  0.000099270,  0.000121132, 319.579307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000121132,  0.000099270
2017-03-25 22:47:12.266456, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000017367,  0.000116493,  0.000121132, 302.212307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000121132,  0.000116493
2017-03-25 22:47:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000010029,  0.000116493,  0.000118759, 302.212307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000118759,  0.000116493
2017-03-25 22:47:13.647878, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000010029,  0.000104255,  0.000118759, 312.241307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000118759,  0.000104255
2017-03-25 22:47:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000013896,  0.000104255,  0.000128797, 312.241307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000128797,  0.000104255
2017-03-25 22:47:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000011023,  0.000104255,  0.000069003, 326.137307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000069003,  0.000104255
2017-03-25 22:47:15.360411, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000011023,  0.000092908,  0.000069003, 315.114307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000069003,  0.000092908
2017-03-25 22:47:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000024612,  0.000092908,  0.000101405, 315.114307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000101405,  0.000092908
2017-03-25 22:47:16.403619, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000024612,  0.000101966,  0.000101405, 290.502307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000101405,  0.000101966
2017-03-25 22:47:16.877393, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000024612,  0.000088905,  0.000101405, 290.502307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000101405,  0.000088905
2017-03-25 22:47:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000024128,  0.000088905,  0.000069298, 290.502307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000069298,  0.000088905
2017-03-25 22:47:17.491374, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000024128,  0.000116197,  0.000069298, 266.374307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000069298,  0.000116197
2017-03-25 22:47:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000006365,  0.000116197,  0.000136234, 266.374307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000136234,  0.000116197
2017-03-25 22:47:18.758749, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000006365,  0.000085174,  0.000136234, 260.009307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000136234,  0.000085174
2017-03-25 22:47:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000002025,  0.000085174,  0.000077624, 260.009307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000077624,  0.000085174
2017-03-25 22:47:19.074098, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000002025,  0.000084011,  0.000077624, 257.984307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000077624,  0.000084011
2017-03-25 22:47:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000006643,  0.000084011,  0.000126678, 257.984307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000126678,  0.000084011
2017-03-25 22:47:19.977148, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000006643,  0.000087782,  0.000126678, 251.341307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000126678,  0.000087782
2017-03-25 22:47:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000003628,  0.000087782,  0.000097732, 251.341307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000097732,  0.000087782
2017-03-25 22:47:21.364053, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000003628,  0.000088361,  0.000097732, 254.969307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000097732,  0.000088361
2017-03-25 22:47:21.570764, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000003628,  0.000100033,  0.000097732, 254.969307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000097732,  0.000100033
2017-03-25 22:47:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000003629,  0.000100033,  0.000111612, 254.969307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000111612,  0.000100033
2017-03-25 22:47:22.291521, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000003629,  0.000140736,  0.000111612, 251.340307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000111612,  0.000140736
2017-03-25 22:47:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000012407,  0.000140736,  0.000079923, 251.340307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000079923,  0.000140736
2017-03-25 22:47:23.175548, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000012407,  0.000094326,  0.000079923, 238.933307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000079923,  0.000094326
2017-03-25 22:47:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000015116,  0.000094326,  0.000166704, 238.933307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000166704,  0.000094326
2017-03-25 22:47:24.487900, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000015116,  0.000080534,  0.000166704, 254.049307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000166704,  0.000080534
2017-03-25 22:47:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000022381,  0.000080534,  0.000094385, 254.049307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000094385,  0.000080534
2017-03-25 22:47:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000008801,  0.000080534,  0.000139500, 276.430307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000139500,  0.000080534
2017-03-25 22:47:26.330274, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000008801,  0.000108031,  0.000139500, 285.231307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000139500,  0.000108031
2017-03-25 22:47:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000002484,  0.000108031,  0.000072057, 285.231307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000072057,  0.000108031
2017-03-25 22:47:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000011080,  0.000108031,  0.000122551, 282.747307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000122551,  0.000108031
2017-03-25 22:47:28.210724, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000011080,  0.000099619,  0.000122551, 271.667307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000122551,  0.000099619
2017-03-25 22:47:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000003781,  0.000099619,  0.000086797, 271.667307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000086797,  0.000099619
2017-03-25 22:47:29.213674, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000003781,  0.000092338,  0.000086797, 267.886307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000086797,  0.000092338
2017-03-25 22:47:29.837817, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000003781,  0.000098109,  0.000086797, 267.886307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000086797,  0.000098109
2017-03-25 22:47:29.878940, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000003781,  0.000081541,  0.000086797, 267.886307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000086797,  0.000081541
2017-03-25 22:47:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000011528,  0.000081541,  0.000106486, 267.886307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000106486,  0.000081541
2017-03-25 22:47:30.224771, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000011528,  0.000117622,  0.000106486, 256.358307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000106486,  0.000117622
2017-03-25 22:47:30.587587, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000011528,  0.000088256,  0.000106486, 256.358307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000106486,  0.000088256
2017-03-25 22:47:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000006641,  0.000088256,  0.000122228, 256.358307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000122228,  0.000088256
2017-03-25 22:47:31.330598, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000006641,  0.000081575,  0.000122228, 262.999307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000122228,  0.000081575
2017-03-25 22:47:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107492,  0.000028383,  0.000081575,  0.000149649, 262.999307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000149649,  0.000081575
2017-03-25 22:47:32.358770, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000028383,  0.000114454,  0.000149649, 291.382307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000149649,  0.000114454
2017-03-25 22:47:32.785224, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000028383,  0.000096950,  0.000149649, 291.382307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000149649,  0.000096950
2017-03-25 22:47:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000012207,  0.000096950,  0.000090211, 291.382307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000090211,  0.000096950
2017-03-25 22:47:33.127531, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000012207,  0.000097973,  0.000090211, 303.589307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000090211,  0.000097973
2017-03-25 22:47:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000004044,  0.000097973,  0.000117619, 303.589307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000117619,  0.000097973
2017-03-25 22:47:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000017131,  0.000097973,  0.000064048, 299.545307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000064048,  0.000097973
2017-03-25 22:47:35.101341, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000017131,  0.000080331,  0.000064048, 282.414307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000064048,  0.000080331
2017-03-25 22:47:35.277032, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000017131,  0.000091314,  0.000064048, 282.414307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000064048,  0.000091314
2017-03-25 22:47:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000021411,  0.000091314,  0.000108161, 282.414307617, S, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000108161,  0.000091314
2017-03-25 22:47:36.748599, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000021411,  0.000107223,  0.000108161, 261.003307617, D, 0.000111739, 825, 0.000004124, 16840, 263, 39,  0.000108161,  0.000107223
2017-03-25 22:47:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000011720,  0.000107223,  0.000082308, 261.003307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000082308,  0.000107223
2017-03-25 22:47:37.723039, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000011720,  0.000088877,  0.000082308, 249.283307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000082308,  0.000088877
2017-03-25 22:47:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000006098,  0.000088877,  0.000119022, 249.283307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000119022,  0.000088877
2017-03-25 22:47:38.734292, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006098,  0.000073471,  0.000119022, 243.185307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000119022,  0.000073471
2017-03-25 22:47:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006100,  0.000073471,  0.000081899, 243.185307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000081899,  0.000073471
2017-03-25 22:47:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000002111,  0.000073471,  0.000135198, 237.085307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000135198,  0.000073471
2017-03-25 22:47:40.073491, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000002111,  0.000080604,  0.000135198, 239.196307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000135198,  0.000080604
2017-03-25 22:47:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000052436,  0.000080604,  0.000182482, 239.196307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000182482,  0.000080604
2017-03-25 22:47:41.549659, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000052436,  0.000098399,  0.000182482, 291.632307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000182482,  0.000098399
2017-03-25 22:47:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000047798,  0.000098399,  0.000126132, 291.632307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000126132,  0.000098399
2017-03-25 22:47:41.942278, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000047798,  0.000112942,  0.000126132, 339.430307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000126132,  0.000112942
2017-03-25 22:47:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000004003,  0.000112942,  0.000095533, 339.430307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000095533,  0.000112942
2017-03-25 22:47:42.993913, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000004003,  0.000103334,  0.000095533, 343.433307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000095533,  0.000103334
2017-03-25 22:47:43.513070, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000004003,  0.000092817,  0.000095533, 343.433307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000095533,  0.000092817
2017-03-25 22:47:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000013026,  0.000092817,  0.000144421, 343.433307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000144421,  0.000092817
2017-03-25 22:47:44.379295, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000013026,  0.000075262,  0.000144421, 356.459307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000144421,  0.000075262
2017-03-25 22:47:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000009334,  0.000075262,  0.000087952, 356.459307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000087952,  0.000075262
2017-03-25 22:47:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000001599,  0.000075262,  0.000122480, 365.793307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000122480,  0.000075262
2017-03-25 22:47:46.044652, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000001599,  0.000077386,  0.000122480, 364.194307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000122480,  0.000077386
2017-03-25 22:47:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000009937,  0.000077386,  0.000071246, 364.194307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000071246,  0.000077386
2017-03-25 22:47:47.831259, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000009937,  0.000114875,  0.000071246, 354.257307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000071246,  0.000114875
2017-03-25 22:47:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000014475,  0.000114875,  0.000113213, 354.257307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000113213,  0.000114875
2017-03-25 22:47:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000002046,  0.000114875,  0.000104127, 339.782307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000104127,  0.000114875
2017-03-25 22:47:49.012626, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000002046,  0.000080378,  0.000104127, 341.828307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000104127,  0.000080378
2017-03-25 22:47:49.581043, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000002046,  0.000090564,  0.000104127, 341.828307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000104127,  0.000090564
2017-03-25 22:47:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000008470,  0.000090564,  0.000091780, 341.828307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000091780,  0.000090564
2017-03-25 22:47:50.754327, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000008470,  0.000128450,  0.000091780, 333.358307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000091780,  0.000128450
2017-03-25 22:47:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000006136,  0.000128450,  0.000108358, 333.358307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000108358,  0.000128450
2017-03-25 22:47:51.908355, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000009241,  0.000128450,  0.000122496, 327.222307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000122496,  0.000128450
2017-03-25 22:47:52.142370, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000009241,  0.000102794,  0.000122496, 336.463307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000122496,  0.000102794
2017-03-25 22:47:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000010407,  0.000102794,  0.000069143, 336.463307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000069143,  0.000102794
2017-03-25 22:47:53.431359, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000010407,  0.000108750,  0.000069143, 326.056307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000069143,  0.000108750
2017-03-25 22:47:53.488546, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000010407,  0.000097860,  0.000069143, 326.056307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000069143,  0.000097860
2017-03-25 22:47:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000004639,  0.000097860,  0.000133716, 326.056307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000133716,  0.000097860
2017-03-25 22:47:54.188809, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000004639,  0.000109311,  0.000133716, 321.417307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000133716,  0.000109311
2017-03-25 22:47:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000005597,  0.000109311,  0.000089164, 321.417307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000089164,  0.000109311
2017-03-25 22:47:55.320040, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000005597,  0.000092486,  0.000089164, 327.014307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000089164,  0.000092486
2017-03-25 22:47:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000000508,  0.000092486,  0.000123491, 327.014307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000123491,  0.000092486
2017-03-25 22:47:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000016343,  0.000092486,  0.000120841, 327.522307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000120841,  0.000092486
2017-03-25 22:47:57.257422, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000016343,  0.000092269,  0.000120841, 343.865307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000120841,  0.000092269
2017-03-25 22:47:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000018643,  0.000092269,  0.000127981, 343.865307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000127981,  0.000092269
2017-03-25 22:47:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000002197,  0.000092269,  0.000079050, 362.508307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000079050,  0.000092269
2017-03-25 22:47:58.960536, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000002197,  0.000090183,  0.000079050, 360.311307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000079050,  0.000090183
2017-03-25 22:47:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000011467,  0.000090183,  0.000155150, 360.311307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000155150,  0.000090183
2017-03-25 22:48:00.715822, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000011467,  0.000098208,  0.000155150, 371.778307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000155150,  0.000098208
2017-03-25 22:48:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000022043,  0.000098208,  0.000100045, 371.778307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000100045,  0.000098208
2017-03-25 22:48:01.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000017344,  0.000098208,  0.000145754, 393.821307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000145754,  0.000098208
2017-03-25 22:48:02.694211, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000017344,  0.000112635,  0.000145754, 411.165307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000145754,  0.000112635
2017-03-25 22:48:02.743018, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000017344,  0.000117252,  0.000145754, 411.165307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000145754,  0.000117252
2017-03-25 22:48:02.860864, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000017344,  0.000095682,  0.000145754, 411.165307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000145754,  0.000095682
2017-03-25 22:48:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000001008,  0.000095682,  0.000068414, 411.165307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000068414,  0.000095682
2017-03-25 22:48:03.582266, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000001008,  0.000118618,  0.000068414, 412.173307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000068414,  0.000118618
2017-03-25 22:48:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000004259,  0.000118618,  0.000136269, 412.173307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000136269,  0.000118618
2017-03-25 22:48:04.659096, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000004259,  0.000095888,  0.000136269, 407.914307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000136269,  0.000095888
2017-03-25 22:48:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000014679,  0.000095888,  0.000106271, 407.914307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000106271,  0.000095888
2017-03-25 22:48:05.203254, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000014679,  0.000095222,  0.000106271, 422.593307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000106271,  0.000095222
2017-03-25 22:48:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000010708,  0.000095222,  0.000128328, 422.593307617, S, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000128328,  0.000095222
2017-03-25 22:48:06.266806, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000010708,  0.000114006,  0.000128328, 433.301307617, D, 0.000108633, 1029, -0.000000299, 15708, 285, 29,  0.000128328,  0.000114006
2017-03-25 22:48:06.908592, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000010481,  0.000114006,  0.000105913, 433.301307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000105913,  0.000114006
2017-03-25 22:48:07.317312, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000010481,  0.000099713,  0.000105913, 443.782307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000105913,  0.000099713
2017-03-25 22:48:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000000882,  0.000099713,  0.000105753, 443.782307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000105753,  0.000099713
2017-03-25 22:48:08.037008, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000000882,  0.000099424,  0.000105753, 442.900307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000105753,  0.000099424
2017-03-25 22:48:08.571997, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000000882,  0.000147409,  0.000105753, 442.900307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000105753,  0.000147409
2017-03-25 22:48:08.596775, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000000882,  0.000111725,  0.000105753, 442.900307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000105753,  0.000111725
2017-03-25 22:48:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000013384,  0.000111725,  0.000081221, 442.900307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000081221,  0.000111725
2017-03-25 22:48:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000006703,  0.000111725,  0.000119345, 429.516307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000119345,  0.000111725
2017-03-25 22:48:10.327579, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000006703,  0.000101922,  0.000119345, 422.813307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000119345,  0.000101922
2017-03-25 22:48:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000000456,  0.000101922,  0.000093757, 422.813307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000093757,  0.000101922
2017-03-25 22:48:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000012012,  0.000101922,  0.000096274, 422.357307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000096274,  0.000101922
2017-03-25 22:48:12.201597, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000012012,  0.000111338,  0.000096274, 410.345307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000096274,  0.000111338
2017-03-25 22:48:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000008237,  0.000111338,  0.000101311, 410.345307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000101311,  0.000111338
2017-03-25 22:48:13.702506, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000008237,  0.000101616,  0.000101311, 402.108307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000101311,  0.000101616
2017-03-25 22:48:13.825713, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000008237,  0.000124182,  0.000101311, 402.108307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000101311,  0.000124182
2017-03-25 22:48:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000003974,  0.000124182,  0.000104735, 402.108307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000104735,  0.000124182
2017-03-25 22:48:14.751303, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000003974,  0.000115462,  0.000104735, 398.134307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000104735,  0.000115462
2017-03-25 22:48:14.771214, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000003974,  0.000105293,  0.000104735, 398.134307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000104735,  0.000105293
2017-03-25 22:48:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000017087,  0.000105293,  0.000075095, 398.134307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000075095,  0.000105293
2017-03-25 22:48:15.760581, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000017087,  0.000104333,  0.000075095, 381.047307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000075095,  0.000104333
2017-03-25 22:48:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000008139,  0.000104333,  0.000122560, 381.047307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000122560,  0.000104333
2017-03-25 22:48:16.351451, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000008139,  0.000102754,  0.000122560, 372.908307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000122560,  0.000102754
2017-03-25 22:48:16.909093, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000012527,  0.000102754,  0.000116189, 372.908307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000116189,  0.000102754
2017-03-25 22:48:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000010107,  0.000102754,  0.000117630, 385.435307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000117630,  0.000102754
2017-03-25 22:48:18.157737, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000010107,  0.000150787,  0.000117630, 395.542307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000117630,  0.000150787
2017-03-25 22:48:18.328301, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000010107,  0.000086386,  0.000117630, 395.542307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000117630,  0.000086386
2017-03-25 22:48:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000011670,  0.000086386,  0.000073067, 395.542307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000073067,  0.000086386
2017-03-25 22:48:19.487505, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000011670,  0.000111332,  0.000073067, 383.872307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000073067,  0.000111332
2017-03-25 22:48:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000011158,  0.000111332,  0.000118930, 383.872307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000118930,  0.000111332
2017-03-25 22:48:20.466866, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000011158,  0.000136929,  0.000118930, 372.714307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000118930,  0.000136929
2017-03-25 22:48:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000005070,  0.000136929,  0.000085132, 372.714307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000085132,  0.000136929
2017-03-25 22:48:21.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000000906,  0.000136929,  0.000130929, 367.644307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000130929,  0.000136929
2017-03-25 22:48:22.025378, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000000906,  0.000100440,  0.000130929, 368.550307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000130929,  0.000100440
2017-03-25 22:48:22.473370, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000000906,  0.000099732,  0.000130929, 368.550307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000130929,  0.000099732
2017-03-25 22:48:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000020729,  0.000099732,  0.000125135, 368.550307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000125135,  0.000099732
2017-03-25 22:48:23.509813, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000020729,  0.000119365,  0.000125135, 389.279307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000125135,  0.000119365
2017-03-25 22:48:23.768521, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000020729,  0.000112587,  0.000125135, 389.279307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000125135,  0.000112587
2017-03-25 22:48:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000018084,  0.000112587,  0.000126374, 389.279307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000126374,  0.000112587
2017-03-25 22:48:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000009750,  0.000112587,  0.000108846, 407.363307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000108846,  0.000112587
2017-03-25 22:48:25.347537, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000009750,  0.000099747,  0.000108846, 417.113307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000108846,  0.000099747
2017-03-25 22:48:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000000438,  0.000099747,  0.000107807, 417.113307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000107807,  0.000099747
2017-03-25 22:48:26.321261, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000000438,  0.000097051,  0.000107807, 417.551307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000107807,  0.000097051
2017-03-25 22:48:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000001967,  0.000097051,  0.000111891, 417.551307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000111891,  0.000097051
2017-03-25 22:48:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000005085,  0.000097051,  0.000113972, 419.518307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000113972,  0.000097051
2017-03-25 22:48:28.282997, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000005085,  0.000109306,  0.000113972, 424.603307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000113972,  0.000109306
2017-03-25 22:48:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000000884,  0.000109306,  0.000099938, 424.603307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000099938,  0.000109306
2017-03-25 22:48:29.617078, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000000884,  0.000136145,  0.000099938, 423.719307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000099938,  0.000136145
2017-03-25 22:48:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000003718,  0.000136145,  0.000108400, 423.719307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000108400,  0.000136145
2017-03-25 22:48:30.569120, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000003718,  0.000106327,  0.000108400, 420.001307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000108400,  0.000106327
2017-03-25 22:48:30.579420, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000003718,  0.000083822,  0.000108400, 420.001307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000108400,  0.000083822
2017-03-25 22:48:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000013774,  0.000083822,  0.000079912, 420.001307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000079912,  0.000083822
2017-03-25 22:48:31.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000007010,  0.000083822,  0.000149944, 406.227307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000149944,  0.000083822
2017-03-25 22:48:32.031175, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000007010,  0.000105575,  0.000149944, 413.237307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000149944,  0.000105575
2017-03-25 22:48:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000005988,  0.000105575,  0.000077930, 413.237307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000077930,  0.000105575
2017-03-25 22:48:33.704474, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000005988,  0.000103920,  0.000077930, 419.225307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000077930,  0.000103920
2017-03-25 22:48:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000001233,  0.000103920,  0.000135586, 419.225307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000135586,  0.000103920
2017-03-25 22:48:34.791678, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000001233,  0.000124612,  0.000135586, 417.992307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000135586,  0.000124612
2017-03-25 22:48:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000006795,  0.000124612,  0.000094046, 417.992307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000094046,  0.000124612
2017-03-25 22:48:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000010531,  0.000124612,  0.000143098, 424.787307617, S, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000143098,  0.000124612
2017-03-25 22:48:36.787469, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000010531,  0.000111465,  0.000143098, 435.318307617, D, 0.000106363, 430, 0.000005743, 15638, 343, 52,  0.000143098,  0.000111465
2017-03-25 22:48:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000004015,  0.000111465,  0.000081338, 435.318307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000081338,  0.000111465
2017-03-25 22:48:37.524125, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000004015,  0.000143270,  0.000081338, 439.333307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000081338,  0.000143270
2017-03-25 22:48:37.661687, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000004015,  0.000129613,  0.000081338, 439.333307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000081338,  0.000129613
2017-03-25 22:48:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000022396,  0.000129613,  0.000090781, 439.333307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000090781,  0.000129613
2017-03-25 22:48:38.376878, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000022396,  0.000100090,  0.000090781, 416.937307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000090781,  0.000100090
2017-03-25 22:48:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000010133,  0.000100090,  0.000105922, 416.937307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000105922,  0.000100090
2017-03-25 22:48:39.648418, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000010133,  0.000132182,  0.000105922, 406.804307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000105922,  0.000132182
2017-03-25 22:48:39.810649, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000010133,  0.000089816,  0.000105922, 406.804307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000105922,  0.000089816
2017-03-25 22:48:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000022488,  0.000089816,  0.000155881, 406.804307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000155881,  0.000089816
2017-03-25 22:48:40.256521, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000022488,  0.000097946,  0.000155881, 429.292307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000155881,  0.000097946
2017-03-25 22:48:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000004997,  0.000097946,  0.000070985, 429.292307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000070985,  0.000097946
2017-03-25 22:48:41.401946, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000004997,  0.000121042,  0.000070985, 434.289307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000070985,  0.000121042
2017-03-25 22:48:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000020558,  0.000121042,  0.000104879, 434.289307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000104879,  0.000121042
2017-03-25 22:48:42.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000019932,  0.000121042,  0.000072283, 413.731307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000072283,  0.000121042
2017-03-25 22:48:43.064924, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000019932,  0.000093653,  0.000072283, 393.799307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000072283,  0.000093653
2017-03-25 22:48:43.633879, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000019932,  0.000121413,  0.000072283, 393.799307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000072283,  0.000121413
2017-03-25 22:48:43.704734, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000019932,  0.000123034,  0.000072283, 393.799307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000072283,  0.000123034
2017-03-25 22:48:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000014457,  0.000123034,  0.000115081, 393.799307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000115081,  0.000123034
2017-03-25 22:48:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000004638,  0.000123034,  0.000091171, 379.342307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000091171,  0.000123034
2017-03-25 22:48:45.387557, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000004638,  0.000095410,  0.000091171, 374.704307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000091171,  0.000095410
2017-03-25 22:48:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000003621,  0.000095410,  0.000116923, 374.704307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000116923,  0.000095410
2017-03-25 22:48:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000009336,  0.000095410,  0.000079550, 371.083307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000079550,  0.000095410
2017-03-25 22:48:46.945672, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000009336,  0.000114415,  0.000079550, 361.747307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000079550,  0.000114415
2017-03-25 22:48:47.607236, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000009336,  0.000087612,  0.000079550, 361.747307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000079550,  0.000087612
2017-03-25 22:48:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000004905,  0.000087612,  0.000144943, 361.747307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000144943,  0.000087612
2017-03-25 22:48:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000000271,  0.000087612,  0.000069820, 366.652307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000069820,  0.000087612
2017-03-25 22:48:49.096191, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000000271,  0.000106227,  0.000069820, 366.923307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000069820,  0.000106227
2017-03-25 22:48:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000015229,  0.000106227,  0.000113611, 366.923307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000113611,  0.000106227
2017-03-25 22:48:50.824833, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000015229,  0.000113830,  0.000113611, 351.694307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000113611,  0.000113830
2017-03-25 22:48:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000005981,  0.000113830,  0.000087892, 351.694307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000087892,  0.000113830
2017-03-25 22:48:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000014793,  0.000113830,  0.000155066, 345.713307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000155066,  0.000113830
2017-03-25 22:48:52.645410, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000014793,  0.000100214,  0.000155066, 360.506307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000155066,  0.000100214
2017-03-25 22:48:52.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000007305,  0.000100214,  0.000073135, 360.506307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000073135,  0.000100214
2017-03-25 22:48:53.113663, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000007305,  0.000100418,  0.000073135, 367.811307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000073135,  0.000100418
2017-03-25 22:48:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000000082,  0.000100418,  0.000140845, 367.811307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000140845,  0.000100418
2017-03-25 22:48:54.400626, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000000082,  0.000097659,  0.000140845, 367.893307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000140845,  0.000097659
2017-03-25 22:48:54.669117, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000000082,  0.000100015,  0.000140845, 367.893307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000140845,  0.000100015
2017-03-25 22:48:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000011001,  0.000100015,  0.000095119, 367.893307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000095119,  0.000100015
2017-03-25 22:48:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000009602,  0.000100015,  0.000138189, 378.894307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000138189,  0.000100015
2017-03-25 22:48:56.173622, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000009602,  0.000102195,  0.000138189, 388.496307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000138189,  0.000102195
2017-03-25 22:48:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000016391,  0.000102195,  0.000108906, 388.496307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000108906,  0.000102195
2017-03-25 22:48:57.719235, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000016391,  0.000127691,  0.000108906, 404.887307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000108906,  0.000127691
2017-03-25 22:48:57.908340, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000004345,  0.000127691,  0.000097109, 404.887307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000097109,  0.000127691
2017-03-25 22:48:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000006279,  0.000127691,  0.000105224, 400.542307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000105224,  0.000127691
2017-03-25 22:48:59.566566, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000006279,  0.000123340,  0.000105224, 394.263307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000105224,  0.000123340
2017-03-25 22:48:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000022499,  0.000123340,  0.000154805, 394.263307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000154805,  0.000123340
2017-03-25 22:49:00.044735, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000022499,  0.000096965,  0.000154805, 416.762307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000154805,  0.000096965
2017-03-25 22:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000005495,  0.000096965,  0.000071549, 416.762307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000071549,  0.000096965
2017-03-25 22:49:01.551852, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000005495,  0.000110549,  0.000071549, 422.257307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000071549,  0.000110549
2017-03-25 22:49:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000015639,  0.000110549,  0.000112743, 422.257307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000112743,  0.000110549
2017-03-25 22:49:02.733043, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000015639,  0.000083968,  0.000112743, 406.618307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000112743,  0.000083968
2017-03-25 22:49:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000016005,  0.000083968,  0.000070624, 406.618307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000070624,  0.000083968
2017-03-25 22:49:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000022641,  0.000083968,  0.000099266, 390.613307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000099266,  0.000083968
2017-03-25 22:49:04.163167, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000022641,  0.000111899,  0.000099266, 367.972307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000099266,  0.000111899
2017-03-25 22:49:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000020496,  0.000111899,  0.000074826, 367.972307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000074826,  0.000111899
2017-03-25 22:49:05.680548, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000020496,  0.000099236,  0.000074826, 347.476307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000074826,  0.000099236
2017-03-25 22:49:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000007518,  0.000099236,  0.000124959, 347.476307617, S, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000124959,  0.000099236
2017-03-25 22:49:06.313241, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000007518,  0.000064770,  0.000124959, 339.958307617, D, 0.000107390, 498, 0.000000067, 9820, 408, 22,  0.000124959,  0.000064770
2017-03-25 22:49:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000004498,  0.000064770,  0.000098427, 339.958307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000098427,  0.000064770
2017-03-25 22:49:07.416565, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000004498,  0.000110564,  0.000098427, 344.456307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000098427,  0.000110564
2017-03-25 22:49:07.908530, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000005122,  0.000110564,  0.000105348, 344.456307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000105348,  0.000110564
2017-03-25 22:49:08.020966, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000005122,  0.000090101,  0.000105348, 339.334307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000105348,  0.000090101
2017-03-25 22:49:08.649289, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000005122,  0.000097907,  0.000105348, 339.334307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000105348,  0.000097907
2017-03-25 22:49:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000007599,  0.000097907,  0.000093155, 339.334307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000093155,  0.000097907
2017-03-25 22:49:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000013882,  0.000097907,  0.000148107, 331.735307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000148107,  0.000097907
2017-03-25 22:49:10.489107, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000013882,  0.000094962,  0.000148107, 345.617307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000148107,  0.000094962
2017-03-25 22:49:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000008670,  0.000094962,  0.000082805, 345.617307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000082805,  0.000094962
2017-03-25 22:49:11.230846, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000008670,  0.000089436,  0.000082805, 354.287307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000082805,  0.000089436
2017-03-25 22:49:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000003346,  0.000089436,  0.000124104, 354.287307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000124104,  0.000089436
2017-03-25 22:49:12.574317, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000003346,  0.000123954,  0.000124104, 350.941307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000124104,  0.000123954
2017-03-25 22:49:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000002884,  0.000123954,  0.000083655, 350.941307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000083655,  0.000123954
2017-03-25 22:49:13.685499, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000002884,  0.000161876,  0.000083655, 348.057307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000083655,  0.000161876
2017-03-25 22:49:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000006140,  0.000161876,  0.000117825, 348.057307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000117825,  0.000161876
2017-03-25 22:49:14.589432, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000006140,  0.000122759,  0.000117825, 341.917307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000117825,  0.000122759
2017-03-25 22:49:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000002393,  0.000122759,  0.000091637, 341.917307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000091637,  0.000122759
2017-03-25 22:49:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000031197,  0.000122759,  0.000185232, 339.524307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000185232,  0.000122759
2017-03-25 22:49:16.378554, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000031197,  0.000100731,  0.000185232, 370.721307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000185232,  0.000100731
2017-03-25 22:49:16.634966, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000031197,  0.000096211,  0.000185232, 370.721307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000185232,  0.000096211
2017-03-25 22:49:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000022502,  0.000096211,  0.000075163, 370.721307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000075163,  0.000096211
2017-03-25 22:49:17.201770, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000022502,  0.000082436,  0.000075163, 393.223307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000075163,  0.000082436
2017-03-25 22:49:17.559752, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000022502,  0.000096858,  0.000075163, 393.223307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000075163,  0.000096858
2017-03-25 22:49:17.886882, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000022502,  0.000095892,  0.000075163, 393.223307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000075163,  0.000095892
2017-03-25 22:49:17.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000011061,  0.000095892,  0.000118300, 393.223307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000118300,  0.000095892
2017-03-25 22:49:18.136415, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000011061,  0.000108837,  0.000118300, 382.162307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000118300,  0.000108837
2017-03-25 22:49:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000001677,  0.000108837,  0.000093086, 382.162307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000093086,  0.000108837
2017-03-25 22:49:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000000910,  0.000108837,  0.000119710, 380.485307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000119710,  0.000108837
2017-03-25 22:49:20.052333, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000000910,  0.000118338,  0.000119710, 379.575307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000119710,  0.000118338
2017-03-25 22:49:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000001279,  0.000118338,  0.000092487, 379.575307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000092487,  0.000118338
2017-03-25 22:49:21.040958, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000001279,  0.000089821,  0.000092487, 378.296307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000092487,  0.000089821
2017-03-25 22:49:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000025970,  0.000089821,  0.000174311, 378.296307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000174311,  0.000089821
2017-03-25 22:49:22.779387, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000025970,  0.000108544,  0.000174311, 404.266307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000174311,  0.000108544
2017-03-25 22:49:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000021423,  0.000108544,  0.000083495, 404.266307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000083495,  0.000108544
2017-03-25 22:49:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000008324,  0.000108544,  0.000114956, 425.689307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000114956,  0.000108544
2017-03-25 22:49:24.423728, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000008324,  0.000096974,  0.000114956, 417.365307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000114956,  0.000096974
2017-03-25 22:49:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000001470,  0.000096974,  0.000097455, 417.365307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000097455,  0.000096974
2017-03-25 22:49:25.232787, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000001470,  0.000089739,  0.000097455, 415.895307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000097455,  0.000089739
2017-03-25 22:49:25.439303, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000001470,  0.000111777,  0.000097455, 415.895307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000097455,  0.000111777
2017-03-25 22:49:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000010639,  0.000111777,  0.000096611, 415.895307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000096611,  0.000111777
2017-03-25 22:49:26.370467, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000010639,  0.000109614,  0.000096611, 405.256307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000096611,  0.000109614
2017-03-25 22:49:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000003594,  0.000109614,  0.000111231, 405.256307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000111231,  0.000109614
2017-03-25 22:49:27.447929, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000003594,  0.000104094,  0.000111231, 401.662307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000111231,  0.000104094
2017-03-25 22:49:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000001751,  0.000104094,  0.000100206, 401.662307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000100206,  0.000104094
2017-03-25 22:49:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000020350,  0.000104094,  0.000073999, 399.911307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000073999,  0.000104094
2017-03-25 22:49:29.158665, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000020350,  0.000094734,  0.000073999, 379.561307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000073999,  0.000094734
2017-03-25 22:49:29.635304, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000020350,  0.000099677,  0.000073999, 379.561307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000073999,  0.000099677
2017-03-25 22:49:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000021731,  0.000099677,  0.000096927, 379.561307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000096927,  0.000099677
2017-03-25 22:49:30.560004, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000021731,  0.000098568,  0.000096927, 357.830307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000096927,  0.000098568
2017-03-25 22:49:30.748847, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000021731,  0.000118132,  0.000096927, 357.830307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000096927,  0.000118132
2017-03-25 22:49:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000009277,  0.000118132,  0.000098096, 357.830307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000098096,  0.000118132
2017-03-25 22:49:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000017231,  0.000118132,  0.000149651, 348.553307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000149651,  0.000118132
2017-03-25 22:49:32.732428, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000017231,  0.000095555,  0.000149651, 365.784307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000149651,  0.000095555
2017-03-25 22:49:32.838185, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000017231,  0.000099333,  0.000149651, 365.784307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000149651,  0.000099333
2017-03-25 22:49:32.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000012951,  0.000099333,  0.000089929, 365.784307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000089929,  0.000099333
2017-03-25 22:49:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000033613,  0.000099333,  0.000191369, 378.735307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000191369,  0.000099333
2017-03-25 22:49:34.456876, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000033613,  0.000089787,  0.000191369, 412.348307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000191369,  0.000089787
2017-03-25 22:49:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000038585,  0.000089787,  0.000100272, 412.348307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000100272,  0.000089787
2017-03-25 22:49:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000007276,  0.000089787,  0.000100044, 450.933307617, S, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000100044,  0.000089787
2017-03-25 22:49:35.957717, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000007276,  0.000099435,  0.000100044, 443.657307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000100044,  0.000099435
2017-03-25 22:49:36.696145, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000007276,  0.000107697,  0.000100044, 443.657307617, D, 0.000107635, 610, -0.000003179, 13299, 387, 28,  0.000100044,  0.000107697
2017-03-25 22:49:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000031927,  0.000107697,  0.000051077, 443.657307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000051077,  0.000107697
2017-03-25 22:49:37.417965, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000031927,  0.000104486,  0.000051077, 411.730307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000051077,  0.000104486
2017-03-25 22:49:37.523006, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000031927,  0.000101348,  0.000051077, 411.730307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000051077,  0.000101348
2017-03-25 22:49:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000021710,  0.000101348,  0.000119852, 411.730307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000119852,  0.000101348
2017-03-25 22:49:38.889665, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000021710,  0.000111341,  0.000119852, 390.020307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000119852,  0.000111341
2017-03-25 22:49:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000014344,  0.000111341,  0.000064906, 390.020307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000064906,  0.000111341
2017-03-25 22:49:39.451184, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000014344,  0.000107671,  0.000064906, 375.676307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000064906,  0.000107671
2017-03-25 22:49:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000022916,  0.000107671,  0.000102449, 375.676307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000102449,  0.000107671
2017-03-25 22:49:40.297938, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000022916,  0.000098239,  0.000102449, 352.760307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000102449,  0.000098239
2017-03-25 22:49:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000017157,  0.000098239,  0.000076128, 352.760307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000076128,  0.000098239
2017-03-25 22:49:41.007825, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000017157,  0.000091326,  0.000076128, 335.603307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000076128,  0.000091326
2017-03-25 22:49:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000017492,  0.000091326,  0.000171317, 335.603307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000171317,  0.000091326
2017-03-25 22:49:42.680356, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000017492,  0.000096997,  0.000171317, 353.095307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000171317,  0.000096997
2017-03-25 22:49:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000013030,  0.000096997,  0.000067023, 353.095307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000067023,  0.000096997
2017-03-25 22:49:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000019302,  0.000096997,  0.000183905, 366.125307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000183905,  0.000096997
2017-03-25 22:49:44.430867, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000019302,  0.000103316,  0.000183905, 385.427307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000183905,  0.000103316
2017-03-25 22:49:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000021277,  0.000103316,  0.000071484, 385.427307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000071484,  0.000103316
2017-03-25 22:49:44.929792, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000021277,  0.000105228,  0.000071484, 406.704307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000071484,  0.000105228
2017-03-25 22:49:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000006058,  0.000105228,  0.000129891, 406.704307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000129891,  0.000105228
2017-03-25 22:49:46.858626, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000006058,  0.000100553,  0.000129891, 400.646307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000129891,  0.000100553
2017-03-25 22:49:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000010561,  0.000100553,  0.000104788, 400.646307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000104788,  0.000100553
2017-03-25 22:49:47.175866, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000010561,  0.000103404,  0.000104788, 411.207307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000104788,  0.000103404
2017-03-25 22:49:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000004127,  0.000103404,  0.000100480, 411.207307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000100480,  0.000103404
2017-03-25 22:49:48.032640, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000004127,  0.000094083,  0.000100480, 407.080307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000100480,  0.000094083
2017-03-25 22:49:48.288507, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000004127,  0.000123638,  0.000100480, 407.080307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000100480,  0.000123638
2017-03-25 22:49:48.855267, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000004127,  0.000106455,  0.000100480, 407.080307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000100480,  0.000106455
2017-03-25 22:49:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000011626,  0.000106455,  0.000089726, 407.080307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000089726,  0.000106455
2017-03-25 22:49:49.627694, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000011626,  0.000098697,  0.000089726, 395.454307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000089726,  0.000098697
2017-03-25 22:49:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000034157,  0.000098697,  0.000191816, 395.454307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000191816,  0.000098697
2017-03-25 22:49:50.872135, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000034157,  0.000157171,  0.000191816, 429.611307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000191816,  0.000157171
2017-03-25 22:49:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000029169,  0.000157171,  0.000080063, 429.611307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000080063,  0.000157171
2017-03-25 22:49:51.176933, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000029169,  0.000109312,  0.000080063, 458.780307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000080063,  0.000109312
2017-03-25 22:49:51.593624, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000029169,  0.000097565,  0.000080063, 458.780307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000080063,  0.000097565
2017-03-25 22:49:51.646958, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000029169,  0.000114937,  0.000080063, 458.780307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000080063,  0.000114937
2017-03-25 22:49:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000011272,  0.000114937,  0.000111335, 458.780307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000111335,  0.000114937
2017-03-25 22:49:52.158091, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000011272,  0.000099793,  0.000111335, 447.508307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000111335,  0.000099793
2017-03-25 22:49:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000013841,  0.000099793,  0.000074807, 447.508307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000074807,  0.000099793
2017-03-25 22:49:53.505873, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000013841,  0.000127394,  0.000074807, 433.667307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000074807,  0.000127394
2017-03-25 22:49:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000012338,  0.000127394,  0.000114201, 433.667307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000114201,  0.000127394
2017-03-25 22:49:54.636523, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000012338,  0.000104593,  0.000114201, 421.329307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000114201,  0.000104593
2017-03-25 22:49:54.858442, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000012338,  0.000131107,  0.000114201, 421.329307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000114201,  0.000131107
2017-03-25 22:49:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000006095,  0.000131107,  0.000087358, 421.329307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000087358,  0.000131107
2017-03-25 22:49:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000008903,  0.000131107,  0.000108705, 415.234307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000108705,  0.000131107
2017-03-25 22:49:56.682636, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000008903,  0.000123542,  0.000108705, 406.331307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000108705,  0.000123542
2017-03-25 22:49:56.737815, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000008903,  0.000094173,  0.000108705, 406.331307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000108705,  0.000094173
2017-03-25 22:49:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000016301,  0.000094173,  0.000072783, 406.331307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000072783,  0.000094173
2017-03-25 22:49:57.148492, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000016301,  0.000124194,  0.000072783, 390.030307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000072783,  0.000124194
2017-03-25 22:49:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000008607,  0.000124194,  0.000124202, 390.030307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000124202,  0.000124194
2017-03-25 22:49:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000004178,  0.000124194,  0.000098241, 381.423307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000098241,  0.000124194
2017-03-25 22:49:58.956052, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000004178,  0.000100172,  0.000098241, 385.601307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000098241,  0.000100172
2017-03-25 22:49:59.116915, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000004178,  0.000105100,  0.000098241, 385.601307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000098241,  0.000105100
2017-03-25 22:49:59.146045, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000004178,  0.000094367,  0.000098241, 385.601307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000098241,  0.000094367
2017-03-25 22:49:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000004520,  0.000094367,  0.000124535, 385.601307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000124535,  0.000094367
2017-03-25 22:50:00.454415, slv, 42010afffe8a0002(unknown)/1,  0.000106656,  0.000004520,  0.000100531,  0.000124535, 390.121307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000124535,  0.000100531
2017-03-25 22:50:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000003441,  0.000100531,  0.000081931, 390.121307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000081931,  0.000100531
2017-03-25 22:50:01.353557, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000003441,  0.000112022,  0.000081931, 386.680307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000081931,  0.000112022
2017-03-25 22:50:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000006559,  0.000112022,  0.000144468, 386.680307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000144468,  0.000112022
2017-03-25 22:50:02.104454, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000006559,  0.000128450,  0.000144468, 393.239307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000144468,  0.000128450
2017-03-25 22:50:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000016510,  0.000128450,  0.000101961, 393.239307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000101961,  0.000128450
2017-03-25 22:50:03.517737, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000016510,  0.000127083,  0.000101961, 409.749307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000101961,  0.000127083
2017-03-25 22:50:03.783363, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000016510,  0.000107962,  0.000101961, 409.749307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000101961,  0.000107962
2017-03-25 22:50:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000007587,  0.000107962,  0.000096765, 409.749307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000096765,  0.000107962
2017-03-25 22:50:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000037816,  0.000107962,  0.000041838, 402.162307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000041838,  0.000107962
2017-03-25 22:50:05.095580, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000037816,  0.000103140,  0.000041838, 364.346307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000041838,  0.000103140
2017-03-25 22:50:05.355534, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000037816,  0.000134656,  0.000041838, 364.346307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000041838,  0.000134656
2017-03-25 22:50:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000028627,  0.000134656,  0.000114444, 364.346307617, S, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000114444,  0.000134656
2017-03-25 22:50:06.330952, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000028627,  0.000115973,  0.000114444, 335.719307617, D, 0.000107289, 425, 0.000003457, 15676, 380, 33,  0.000114444,  0.000115973
2017-03-25 22:50:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000002193,  0.000115973,  0.000102704, 335.719307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000102704,  0.000115973
2017-03-25 22:50:07.315442, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000002193,  0.000074648,  0.000102704, 337.912307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000102704,  0.000074648
2017-03-25 22:50:07.325667, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000002193,  0.000068436,  0.000102704, 337.912307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000102704,  0.000068436
2017-03-25 22:50:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000009332,  0.000068436,  0.000128282, 337.912307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000128282,  0.000068436
2017-03-25 22:50:08.799993, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000009332,  0.000158794,  0.000128282, 347.244307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000128282,  0.000158794
2017-03-25 22:50:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000012895,  0.000158794,  0.000058017, 347.244307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000058017,  0.000158794
2017-03-25 22:50:09.713143, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000012895,  0.000104838,  0.000058017, 334.349307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000058017,  0.000104838
2017-03-25 22:50:09.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000009567,  0.000104838,  0.000135172, 334.349307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000135172,  0.000104838
2017-03-25 22:50:10.040528, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000009567,  0.000081227,  0.000135172, 324.782307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000135172,  0.000081227
2017-03-25 22:50:10.371323, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000009567,  0.000088069,  0.000135172, 324.782307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000135172,  0.000088069
2017-03-25 22:50:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000012042,  0.000088069,  0.000101218, 324.782307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000101218,  0.000088069
2017-03-25 22:50:11.540306, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000012042,  0.000095977,  0.000101218, 336.824307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000101218,  0.000095977
2017-03-25 22:50:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000000373,  0.000095977,  0.000111702, 336.824307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000111702,  0.000095977
2017-03-25 22:50:12.434260, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000000373,  0.000100796,  0.000111702, 337.197307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000111702,  0.000100796
2017-03-25 22:50:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000001773,  0.000100796,  0.000103945, 337.197307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000103945,  0.000100796
2017-03-25 22:50:13.537429, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000001773,  0.000094664,  0.000103945, 338.970307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000103945,  0.000094664
2017-03-25 22:50:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000008193,  0.000094664,  0.000124434, 338.970307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000124434,  0.000094664
2017-03-25 22:50:13.950518, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000008193,  0.000091849,  0.000124434, 347.163307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000124434,  0.000091849
2017-03-25 22:50:14.908275, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000022086,  0.000091849,  0.000043301, 347.163307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000043301,  0.000091849
2017-03-25 22:50:15.149287, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000022086,  0.000133428,  0.000043301, 325.077307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000043301,  0.000133428
2017-03-25 22:50:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000024492,  0.000133428,  0.000119466, 325.077307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000119466,  0.000133428
2017-03-25 22:50:16.669081, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000024492,  0.000120155,  0.000119466, 300.585307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000119466,  0.000120155
2017-03-25 22:50:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000012173,  0.000120155,  0.000067793, 300.585307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000067793,  0.000120155
2017-03-25 22:50:17.135356, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000012173,  0.000110366,  0.000067793, 288.412307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000067793,  0.000110366
2017-03-25 22:50:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000000286,  0.000110366,  0.000144337, 288.412307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000144337,  0.000110366
2017-03-25 22:50:18.845143, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000000286,  0.000114206,  0.000144337, 288.698307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000144337,  0.000114206
2017-03-25 22:50:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000043838,  0.000114206,  0.000154930, 288.698307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000154930,  0.000114206
2017-03-25 22:50:19.712545, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000043838,  0.000128377,  0.000154930, 332.536307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000154930,  0.000128377
2017-03-25 22:50:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000020500,  0.000128377,  0.000098175, 332.536307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000098175,  0.000128377
2017-03-25 22:50:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000026140,  0.000128377,  0.000062111, 353.036307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000062111,  0.000128377
2017-03-25 22:50:21.309446, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000026140,  0.000139741,  0.000062111, 326.896307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000062111,  0.000139741
2017-03-25 22:50:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000001656,  0.000139741,  0.000147379, 326.896307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000147379,  0.000139741
2017-03-25 22:50:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000016690,  0.000139741,  0.000099037, 325.240307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000099037,  0.000139741
2017-03-25 22:50:23.240864, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000016690,  0.000100559,  0.000099037, 341.930307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000099037,  0.000100559
2017-03-25 22:50:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000016591,  0.000100559,  0.000147084, 341.930307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000147084,  0.000100559
2017-03-25 22:50:23.932316, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000016591,  0.000110623,  0.000147084, 358.521307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000147084,  0.000110623
2017-03-25 22:50:24.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000046501,  0.000110623,  0.000158885, 358.521307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000158885,  0.000110623
2017-03-25 22:50:25.584247, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000046501,  0.000118306,  0.000158885, 405.022307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000158885,  0.000118306
2017-03-25 22:50:25.907280, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000000538,  0.000118306,  0.000055705, 405.022307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000055705,  0.000118306
2017-03-25 22:50:25.926116, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000000538,  0.000091503,  0.000055705, 405.560307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000055705,  0.000091503
2017-03-25 22:50:26.425243, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000000538,  0.000113202,  0.000055705, 405.560307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000055705,  0.000113202
2017-03-25 22:50:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000042291,  0.000113202,  0.000073201, 405.560307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000073201,  0.000113202
2017-03-25 22:50:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000000434,  0.000113202,  0.000140706, 363.269307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000140706,  0.000113202
2017-03-25 22:50:28.237845, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000000434,  0.000110717,  0.000140706, 363.703307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000140706,  0.000110717
2017-03-25 22:50:28.608747, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000000434,  0.000092928,  0.000140706, 363.703307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000140706,  0.000092928
2017-03-25 22:50:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000019758,  0.000092928,  0.000112059, 363.703307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000112059,  0.000092928
2017-03-25 22:50:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000020568,  0.000092928,  0.000142535, 383.461307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000142535,  0.000092928
2017-03-25 22:50:30.416071, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000020568,  0.000123488,  0.000142535, 404.029307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000142535,  0.000123488
2017-03-25 22:50:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000016354,  0.000123488,  0.000103915, 404.029307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000103915,  0.000123488
2017-03-25 22:50:31.127706, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000016354,  0.000142457,  0.000103915, 420.383307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000103915,  0.000142457
2017-03-25 22:50:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000022736,  0.000142457,  0.000155913, 420.383307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000155913,  0.000142457
2017-03-25 22:50:32.249351, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000022736,  0.000112256,  0.000155913, 443.119307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000155913,  0.000112256
2017-03-25 22:50:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000030454,  0.000112256,  0.000120014, 443.119307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000120014,  0.000112256
2017-03-25 22:50:33.469817, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000030454,  0.000118951,  0.000120014, 473.573307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000120014,  0.000118951
2017-03-25 22:50:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000004284,  0.000118951,  0.000087068, 473.573307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000087068,  0.000118951
2017-03-25 22:50:34.446767, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000004284,  0.000072801,  0.000087068, 469.289307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000087068,  0.000072801
2017-03-25 22:50:34.880707, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000004284,  0.000134826,  0.000087068, 469.289307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000087068,  0.000134826
2017-03-25 22:50:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000020306,  0.000134826,  0.000087944, 469.289307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000087944,  0.000134826
2017-03-25 22:50:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000007235,  0.000134826,  0.000112887, 448.983307617, S, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000112887,  0.000134826
2017-03-25 22:50:36.360938, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000007235,  0.000148723,  0.000112887, 441.748307617, D, 0.000106785, 290, -0.000003598, 17952, 395, 29,  0.000112887,  0.000148723
2017-03-25 22:50:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000027994,  0.000148723,  0.000046633, 441.748307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000046633,  0.000148723
2017-03-25 22:50:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000022254,  0.000148723,  0.000124575, 413.754307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000124575,  0.000148723
2017-03-25 22:50:38.313309, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000022254,  0.000134395,  0.000124575, 391.500307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000124575,  0.000134395
2017-03-25 22:50:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000007139,  0.000134395,  0.000077212, 391.500307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000077212,  0.000134395
2017-03-25 22:50:39.731534, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000007139,  0.000113639,  0.000077212, 384.361307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000077212,  0.000113639
2017-03-25 22:50:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000012276,  0.000113639,  0.000114715, 384.361307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000114715,  0.000113639
2017-03-25 22:50:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000010118,  0.000113639,  0.000081593, 372.085307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000081593,  0.000113639
2017-03-25 22:50:41.221936, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000010118,  0.000129861,  0.000081593, 361.967307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000081593,  0.000129861
2017-03-25 22:50:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000004322,  0.000129861,  0.000126186, 361.967307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000126186,  0.000129861
2017-03-25 22:50:42.648313, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000004322,  0.000101981,  0.000126186, 357.645307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000126186,  0.000101981
2017-03-25 22:50:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000015453,  0.000101981,  0.000059238, 357.645307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000059238,  0.000101981
2017-03-25 22:50:42.979682, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000015453,  0.000103163,  0.000059238, 342.192307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000059238,  0.000103163
2017-03-25 22:50:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000014688,  0.000103163,  0.000127579, 342.192307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000127579,  0.000103163
2017-03-25 22:50:44.797314, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000014688,  0.000090345,  0.000127579, 327.504307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000127579,  0.000090345
2017-03-25 22:50:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000005946,  0.000090345,  0.000076356, 327.504307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000076356,  0.000090345
2017-03-25 22:50:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000008668,  0.000090345,  0.000156604, 321.558307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000156604,  0.000090345
2017-03-25 22:50:46.554402, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000008668,  0.000092338,  0.000156604, 330.226307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000156604,  0.000092338
2017-03-25 22:50:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000027243,  0.000092338,  0.000113645, 330.226307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000113645,  0.000092338
2017-03-25 22:50:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000010242,  0.000092338,  0.000122741, 357.469307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000122741,  0.000092338
2017-03-25 22:50:48.054580, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000010242,  0.000094333,  0.000122741, 367.711307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000122741,  0.000094333
2017-03-25 22:50:48.765978, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000010242,  0.000096325,  0.000122741, 367.711307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000122741,  0.000096325
2017-03-25 22:50:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000004427,  0.000096325,  0.000084456, 367.711307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000084456,  0.000096325
2017-03-25 22:50:49.626189, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000004427,  0.000103334,  0.000084456, 363.284307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000084456,  0.000103334
2017-03-25 22:50:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000004769,  0.000103334,  0.000122107, 363.284307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000122107,  0.000103334
2017-03-25 22:50:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000015121,  0.000103334,  0.000124136, 358.515307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000124136,  0.000103334
2017-03-25 22:50:51.539351, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000015121,  0.000104104,  0.000124136, 373.636307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000124136,  0.000104104
2017-03-25 22:50:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000001992,  0.000104104,  0.000095786, 373.636307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000095786,  0.000104104
2017-03-25 22:50:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000007836,  0.000104104,  0.000104417, 375.628307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000104417,  0.000104104
2017-03-25 22:50:53.449358, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000007836,  0.000107243,  0.000104417, 367.792307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000104417,  0.000107243
2017-03-25 22:50:53.829143, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000007836,  0.000137917,  0.000104417, 367.792307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000104417,  0.000137917
2017-03-25 22:50:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000001293,  0.000137917,  0.000114162, 367.792307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000114162,  0.000137917
2017-03-25 22:50:54.208450, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000001293,  0.000104823,  0.000114162, 369.085307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000114162,  0.000104823
2017-03-25 22:50:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000007168,  0.000104823,  0.000087727, 369.085307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000087727,  0.000104823
2017-03-25 22:50:55.828028, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000007168,  0.000097823,  0.000087727, 361.917307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000087727,  0.000097823
2017-03-25 22:50:55.908560, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000012834,  0.000097823,  0.000102833, 361.917307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000102833,  0.000097823
2017-03-25 22:50:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000023426,  0.000097823,  0.000066434, 349.083307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000066434,  0.000097823
2017-03-25 22:50:57.075053, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000023426,  0.000117161,  0.000066434, 325.657307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000066434,  0.000117161
2017-03-25 22:50:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000025029,  0.000117161,  0.000099381, 325.657307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000099381,  0.000117161
2017-03-25 22:50:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000008006,  0.000117161,  0.000100233, 300.628307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000100233,  0.000117161
2017-03-25 22:50:59.051172, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000008006,  0.000099020,  0.000100233, 292.622307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000100233,  0.000099020
2017-03-25 22:50:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000022249,  0.000099020,  0.000159703, 292.622307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000159703,  0.000099020
2017-03-25 22:51:00.602028, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000022249,  0.000077087,  0.000159703, 314.871307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000159703,  0.000077087
2017-03-25 22:51:00.908360, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000033898,  0.000077087,  0.000123366, 314.871307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000123366,  0.000077087
2017-03-25 22:51:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000012092,  0.000077087,  0.000116114, 348.769307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000116114,  0.000077087
2017-03-25 22:51:02.540452, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000012092,  0.000102082,  0.000116114, 360.861307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000116114,  0.000102082
2017-03-25 22:51:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000007904,  0.000102082,  0.000083467, 360.861307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000083467,  0.000102082
2017-03-25 22:51:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000011393,  0.000102082,  0.000109231, 352.957307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000109231,  0.000102082
2017-03-25 22:51:04.168368, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000011393,  0.000115419,  0.000109231, 341.564307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000109231,  0.000115419
2017-03-25 22:51:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000015330,  0.000115419,  0.000075640, 341.564307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000075640,  0.000115419
2017-03-25 22:51:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000000058,  0.000115419,  0.000139820, 326.234307617, S, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000139820,  0.000115419
2017-03-25 22:51:06.061115, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000000058,  0.000111400,  0.000139820, 326.176307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000139820,  0.000111400
2017-03-25 22:51:06.498332, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000000058,  0.000097578,  0.000139820, 326.176307617, D, 0.000106557, 691, 0.000003534, 20315, 366, 52,  0.000139820,  0.000097578
2017-03-25 22:51:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000004356,  0.000097578,  0.000084865, 326.176307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000084865,  0.000097578
2017-03-25 22:51:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000001115,  0.000097578,  0.000129276, 330.532307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000129276,  0.000097578
2017-03-25 22:51:07.938662, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000001115,  0.000093767,  0.000129276, 329.417307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000129276,  0.000093767
2017-03-25 22:51:08.202243, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000001115,  0.000090258,  0.000129276, 329.417307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000129276,  0.000090258
2017-03-25 22:51:08.446707, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000001115,  0.000110497,  0.000129276, 329.417307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000129276,  0.000110497
2017-03-25 22:51:08.598528, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000001115,  0.000096905,  0.000129276, 329.417307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000129276,  0.000096905
2017-03-25 22:51:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000019516,  0.000096905,  0.000126501, 329.417307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000126501,  0.000096905
2017-03-25 22:51:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000017427,  0.000096905,  0.000125471, 348.933307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000125471,  0.000096905
2017-03-25 22:51:09.983662, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000017427,  0.000133051,  0.000125471, 366.360307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000125471,  0.000133051
2017-03-25 22:51:10.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000006190,  0.000133051,  0.000079463, 366.360307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000079463,  0.000133051
2017-03-25 22:51:11.448449, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000006190,  0.000152151,  0.000079463, 360.170307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000079463,  0.000152151
2017-03-25 22:51:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000019932,  0.000152151,  0.000178127, 360.170307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000178127,  0.000152151
2017-03-25 22:51:12.577195, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000019932,  0.000097694,  0.000178127, 380.102307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000178127,  0.000097694
2017-03-25 22:51:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000016483,  0.000097694,  0.000073059, 380.102307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000073059,  0.000097694
2017-03-25 22:51:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000026580,  0.000097694,  0.000092279, 396.585307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000092279,  0.000097694
2017-03-25 22:51:14.395904, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000026580,  0.000115967,  0.000092279, 370.005307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000092279,  0.000115967
2017-03-25 22:51:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000004455,  0.000115967,  0.000135314, 370.005307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000135314,  0.000115967
2017-03-25 22:51:15.340745, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000004455,  0.000109348,  0.000135314, 374.460307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000135314,  0.000109348
2017-03-25 22:51:15.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000019807,  0.000109348,  0.000123227, 374.460307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000123227,  0.000109348
2017-03-25 22:51:16.421711, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000019807,  0.000144427,  0.000123227, 394.267307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000123227,  0.000144427
2017-03-25 22:51:16.907258, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000028252,  0.000144427,  0.000039545, 394.267307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000039545,  0.000144427
2017-03-25 22:51:17.658536, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000028252,  0.000109961,  0.000039545, 366.015307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000039545,  0.000109961
2017-03-25 22:51:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000028889,  0.000109961,  0.000122158, 366.015307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000122158,  0.000109961
2017-03-25 22:51:18.093568, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000028889,  0.000097433,  0.000122158, 337.126307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000122158,  0.000097433
2017-03-25 22:51:18.600818, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000028889,  0.000121368,  0.000122158, 337.126307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000122158,  0.000121368
2017-03-25 22:51:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000006370,  0.000121368,  0.000084324, 337.126307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000084324,  0.000121368
2017-03-25 22:51:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000014786,  0.000121368,  0.000105152, 330.756307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000105152,  0.000121368
2017-03-25 22:51:20.168867, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000014786,  0.000094733,  0.000105152, 315.970307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000105152,  0.000094733
2017-03-25 22:51:20.421447, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000014786,  0.000130139,  0.000105152, 315.970307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000105152,  0.000130139
2017-03-25 22:51:20.685646, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000014786,  0.000109452,  0.000105152, 315.970307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000105152,  0.000109452
2017-03-25 22:51:20.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000012240,  0.000109452,  0.000089471, 315.970307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000089471,  0.000109452
2017-03-25 22:51:21.753816, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000012240,  0.000111090,  0.000089471, 303.730307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000089471,  0.000111090
2017-03-25 22:51:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000005199,  0.000111090,  0.000119200, 303.730307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000119200,  0.000111090
2017-03-25 22:51:22.717719, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000005199,  0.000147411,  0.000119200, 298.531307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000119200,  0.000147411
2017-03-25 22:51:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000000103,  0.000147411,  0.000100099, 298.531307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000100099,  0.000147411
2017-03-25 22:51:23.841870, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000000103,  0.000095027,  0.000100099, 298.634307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000100099,  0.000095027
2017-03-25 22:51:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000009232,  0.000095027,  0.000100734, 298.634307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000100734,  0.000095027
2017-03-25 22:51:24.823013, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000009232,  0.000083615,  0.000100734, 289.402307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000100734,  0.000083615
2017-03-25 22:51:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000017671,  0.000083615,  0.000083080, 289.402307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000083080,  0.000083615
2017-03-25 22:51:25.696743, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000017671,  0.000125038,  0.000083080, 271.731307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000083080,  0.000125038
2017-03-25 22:51:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000005236,  0.000125038,  0.000125195, 271.731307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000125195,  0.000125038
2017-03-25 22:51:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000002976,  0.000125038,  0.000099326, 266.495307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000099326,  0.000125038
2017-03-25 22:51:27.200532, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000002976,  0.000073011,  0.000099326, 269.471307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000099326,  0.000073011
2017-03-25 22:51:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000027090,  0.000073011,  0.000173203, 269.471307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000173203,  0.000073011
2017-03-25 22:51:28.560940, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000027090,  0.000099226,  0.000173203, 296.561307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000173203,  0.000099226
2017-03-25 22:51:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000020169,  0.000099226,  0.000085296, 296.561307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000085296,  0.000099226
2017-03-25 22:51:29.054014, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000020169,  0.000092185,  0.000085296, 316.730307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000085296,  0.000092185
2017-03-25 22:51:29.804713, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000020169,  0.000122098,  0.000085296, 316.730307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000085296,  0.000122098
2017-03-25 22:51:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000001118,  0.000122098,  0.000130513, 316.730307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000130513,  0.000122098
2017-03-25 22:51:30.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000001225,  0.000122098,  0.000084933, 315.612307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000084933,  0.000122098
2017-03-25 22:51:31.141024, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000001225,  0.000074491,  0.000084933, 314.387307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000084933,  0.000074491
2017-03-25 22:51:31.184933, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000001225,  0.000099589,  0.000084933, 314.387307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000084933,  0.000099589
2017-03-25 22:51:31.873927, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000001225,  0.000122702,  0.000084933, 314.387307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000084933,  0.000122702
2017-03-25 22:51:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000002921,  0.000122702,  0.000138020, 314.387307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000138020,  0.000122702
2017-03-25 22:51:32.837972, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000002921,  0.000094175,  0.000138020, 317.308307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000138020,  0.000094175
2017-03-25 22:51:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000016584,  0.000094175,  0.000111504, 317.308307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000111504,  0.000094175
2017-03-25 22:51:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000011667,  0.000094175,  0.000128213, 333.892307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000128213,  0.000094175
2017-03-25 22:51:34.774538, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000011667,  0.000120563,  0.000128213, 345.559307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000128213,  0.000120563
2017-03-25 22:51:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000008374,  0.000120563,  0.000071608, 345.559307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000071608,  0.000120563
2017-03-25 22:51:35.900568, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000008374,  0.000085106,  0.000071608, 337.185307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000071608,  0.000085106
2017-03-25 22:51:35.908276, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000020463,  0.000085106,  0.000104113, 337.185307617, S, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000104113,  0.000085106
2017-03-25 22:51:36.304857, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000020463,  0.000092549,  0.000104113, 316.722307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000104113,  0.000092549
2017-03-25 22:51:36.504648, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000020463,  0.000075612,  0.000104113, 316.722307617, D, 0.000107988, 184, -0.000003852, 15063, 351, 27,  0.000104113,  0.000075612
2017-03-25 22:51:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000005779,  0.000075612,  0.000100340, 316.722307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000100340,  0.000075612
2017-03-25 22:51:37.875145, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000005779,  0.000138642,  0.000100340, 310.943307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000100340,  0.000138642
2017-03-25 22:51:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000028673,  0.000138642,  0.000172442, 310.943307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000172442,  0.000138642
2017-03-25 22:51:38.431085, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000028673,  0.000092461,  0.000172442, 339.616307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000172442,  0.000092461
2017-03-25 22:51:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000014828,  0.000092461,  0.000072888, 339.616307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000072888,  0.000092461
2017-03-25 22:51:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000019928,  0.000092461,  0.000103215, 354.444307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000103215,  0.000092461
2017-03-25 22:51:40.015874, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000019928,  0.000071928,  0.000103215, 334.516307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000103215,  0.000071928
2017-03-25 22:51:40.850959, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000019928,  0.000122905,  0.000103215, 334.516307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000103215,  0.000122905
2017-03-25 22:51:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000015773,  0.000122905,  0.000081109, 334.516307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000081109,  0.000122905
2017-03-25 22:51:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000005966,  0.000122905,  0.000122742, 318.743307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000122742,  0.000122905
2017-03-25 22:51:42.535516, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000005966,  0.000126129,  0.000122742, 312.777307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000122742,  0.000126129
2017-03-25 22:51:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000015055,  0.000126129,  0.000123322, 312.777307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000123322,  0.000126129
2017-03-25 22:51:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000029364,  0.000126129,  0.000151531, 327.832307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000151531,  0.000126129
2017-03-25 22:51:43.938946, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000029364,  0.000100969,  0.000151531, 357.196307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000151531,  0.000100969
2017-03-25 22:51:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000000249,  0.000100969,  0.000064365, 357.196307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000064365,  0.000100969
2017-03-25 22:51:45.718723, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000000249,  0.000096487,  0.000064365, 356.947307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000064365,  0.000096487
2017-03-25 22:51:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000005606,  0.000096487,  0.000141009, 356.947307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000141009,  0.000096487
2017-03-25 22:51:46.484151, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000005606,  0.000140928,  0.000141009, 351.341307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000141009,  0.000140928
2017-03-25 22:51:46.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000001469,  0.000140928,  0.000078475, 351.341307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000078475,  0.000140928
2017-03-25 22:51:47.124322, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000001469,  0.000106981,  0.000078475, 352.810307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000078475,  0.000106981
2017-03-25 22:51:47.338873, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000001469,  0.000091648,  0.000078475, 352.810307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000078475,  0.000091648
2017-03-25 22:51:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000008088,  0.000091648,  0.000121762, 352.810307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000121762,  0.000091648
2017-03-25 22:51:48.611426, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000008088,  0.000089558,  0.000121762, 344.722307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000121762,  0.000089558
2017-03-25 22:51:48.819629, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000008088,  0.000129206,  0.000121762, 344.722307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000121762,  0.000129206
2017-03-25 22:51:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000006614,  0.000129206,  0.000081173, 344.722307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000081173,  0.000129206
2017-03-25 22:51:49.286544, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000006614,  0.000088633,  0.000081173, 338.108307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000081173,  0.000088633
2017-03-25 22:51:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000002608,  0.000088633,  0.000129649, 338.108307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000129649,  0.000088633
2017-03-25 22:51:50.823210, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000002608,  0.000093330,  0.000129649, 335.500307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000129649,  0.000093330
2017-03-25 22:51:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000001862,  0.000093330,  0.000089915, 335.500307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000089915,  0.000093330
2017-03-25 22:51:51.908297, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000002969,  0.000093330,  0.000131711, 337.362307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000131711,  0.000093330
2017-03-25 22:51:52.099411, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000002969,  0.000097311,  0.000131711, 340.331307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000131711,  0.000097311
2017-03-25 22:51:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000006544,  0.000097311,  0.000097146, 340.331307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000097146,  0.000097311
2017-03-25 22:51:53.530764, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000006544,  0.000816808,  0.000097146, 346.875307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000097146,  0.000816808
2017-03-25 22:51:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000000020,  0.000816808,  0.000121441, 346.875307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000121441,  0.000816808
2017-03-25 22:51:54.190640, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000000020,  0.000105181,  0.000121441, 346.855307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000121441,  0.000105181
2017-03-25 22:51:54.447845, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000000020,  0.000093392,  0.000121441, 346.855307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000121441,  0.000093392
2017-03-25 22:51:54.752073, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000000020,  0.000102549,  0.000121441, 346.855307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000121441,  0.000102549
2017-03-25 22:51:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000003447,  0.000102549,  0.000095692, 346.855307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000095692,  0.000102549
2017-03-25 22:51:54.916270, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000003447,  0.000070521,  0.000095692, 343.408307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000095692,  0.000070521
2017-03-25 22:51:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000002856,  0.000070521,  0.000136423, 343.408307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000136423,  0.000070521
2017-03-25 22:51:56.533747, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000002856,  0.000094766,  0.000136423, 346.264307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000136423,  0.000094766
2017-03-25 22:51:56.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000014418,  0.000094766,  0.000060684, 346.264307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000060684,  0.000094766
2017-03-25 22:51:57.330910, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000014418,  0.000095232,  0.000060684, 331.846307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000060684,  0.000095232
2017-03-25 22:51:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000001015,  0.000095232,  0.000162764, 331.846307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000162764,  0.000095232
2017-03-25 22:51:58.245818, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000001015,  0.000101531,  0.000162764, 330.831307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000162764,  0.000101531
2017-03-25 22:51:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000007275,  0.000101531,  0.000076895, 330.831307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000076895,  0.000101531
2017-03-25 22:51:59.199522, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000007275,  0.000095085,  0.000076895, 338.106307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000076895,  0.000095085
2017-03-25 22:51:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000002221,  0.000095085,  0.000152484, 338.106307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000152484,  0.000095085
2017-03-25 22:52:00.040385, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000002221,  0.000086211,  0.000152484, 340.327307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000152484,  0.000086211
2017-03-25 22:52:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000018591,  0.000086211,  0.000109428, 340.327307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000109428,  0.000086211
2017-03-25 22:52:01.644117, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000018591,  0.000101325,  0.000109428, 358.918307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000109428,  0.000101325
2017-03-25 22:52:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000010614,  0.000101325,  0.000136378, 358.918307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000136378,  0.000101325
2017-03-25 22:52:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000011829,  0.000101325,  0.000064543, 369.532307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000064543,  0.000101325
2017-03-25 22:52:03.561745, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000011829,  0.000098465,  0.000064543, 357.703307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000064543,  0.000098465
2017-03-25 22:52:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000004331,  0.000098465,  0.000151079, 357.703307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000151079,  0.000098465
2017-03-25 22:52:04.338910, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000004331,  0.000090397,  0.000151079, 353.372307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000151079,  0.000090397
2017-03-25 22:52:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000018092,  0.000090397,  0.000108924, 353.372307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000108924,  0.000090397
2017-03-25 22:52:05.068575, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000018092,  0.000090928,  0.000108924, 371.464307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000108924,  0.000090928
2017-03-25 22:52:05.390331, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000018092,  0.000134604,  0.000108924, 371.464307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000108924,  0.000134604
2017-03-25 22:52:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000006058,  0.000134604,  0.000126803, 371.464307617, S, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000126803,  0.000134604
2017-03-25 22:52:06.367176, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000006058,  0.000085004,  0.000126803, 377.522307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000126803,  0.000085004
2017-03-25 22:52:06.467545, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000006058,  0.000497197,  0.000126803, 377.522307617, D, 0.000108973, 596, -0.000000315, 15627, 330, 36,  0.000126803,  0.000497197
2017-03-25 22:52:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000009397,  0.000497197,  0.000079526, 377.522307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000079526,  0.000497197
2017-03-25 22:52:07.344880, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000009397,  0.000138366,  0.000079526, 368.125307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000079526,  0.000138366
2017-03-25 22:52:07.906425, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000009397,  0.000093970,  0.000079526, 368.125307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000079526,  0.000093970
2017-03-25 22:52:07.907271, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000041296,  0.000093970,  0.000065806, 368.125307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000065806,  0.000093970
2017-03-25 22:52:08.841277, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000041296,  0.000083755,  0.000065806, 326.829307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000065806,  0.000083755
2017-03-25 22:52:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000034646,  0.000083755,  0.000093550, 326.829307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000093550,  0.000083755
2017-03-25 22:52:09.403450, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000034646,  0.000153895,  0.000093550, 292.183307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000093550,  0.000153895
2017-03-25 22:52:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000011876,  0.000153895,  0.000110586, 292.183307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000110586,  0.000153895
2017-03-25 22:52:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000004708,  0.000153895,  0.000107654, 280.307307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000107654,  0.000153895
2017-03-25 22:52:11.368275, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000004708,  0.000098234,  0.000107654, 275.599307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000107654,  0.000098234
2017-03-25 22:52:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000001679,  0.000098234,  0.000123354, 275.599307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000123354,  0.000098234
2017-03-25 22:52:12.082593, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000001679,  0.000094802,  0.000123354, 277.278307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000123354,  0.000094802
2017-03-25 22:52:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000005282,  0.000094802,  0.000114732, 277.278307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000114732,  0.000094802
2017-03-25 22:52:13.409920, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005282,  0.000086977,  0.000114732, 282.560307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000114732,  0.000086977
2017-03-25 22:52:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000027822,  0.000086977,  0.000168176, 282.560307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000168176,  0.000086977
2017-03-25 22:52:14.014904, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000027822,  0.000083266,  0.000168176, 310.382307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000168176,  0.000083266
2017-03-25 22:52:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000017589,  0.000083266,  0.000094125, 310.382307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000094125,  0.000083266
2017-03-25 22:52:14.943679, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000017589,  0.000110127,  0.000094125, 327.971307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000094125,  0.000110127
2017-03-25 22:52:15.543497, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000017589,  0.000088404,  0.000094125, 327.971307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000094125,  0.000088404
2017-03-25 22:52:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000007165,  0.000088404,  0.000147066, 327.971307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000147066,  0.000088404
2017-03-25 22:52:16.356478, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000007165,  0.000099093,  0.000147066, 335.136307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000147066,  0.000099093
2017-03-25 22:52:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000014260,  0.000099093,  0.000107961, 335.136307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000107961,  0.000099093
2017-03-25 22:52:17.752037, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000014260,  0.000120975,  0.000107961, 349.396307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000107961,  0.000120975
2017-03-25 22:52:17.888269, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000014260,  0.000096314,  0.000107961, 349.396307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000107961,  0.000096314
2017-03-25 22:52:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000008394,  0.000096314,  0.000101669, 349.396307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000101669,  0.000096314
2017-03-25 22:52:17.977882, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000008394,  0.000777585,  0.000101669, 341.002307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000101669,  0.000777585
2017-03-25 22:52:18.803347, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000008394,  0.000081097,  0.000101669, 341.002307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000101669,  0.000081097
2017-03-25 22:52:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000015266,  0.000081097,  0.000099030, 341.002307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000099030,  0.000081097
2017-03-25 22:52:19.600160, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000015266,  0.000094327,  0.000099030, 325.736307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000099030,  0.000094327
2017-03-25 22:52:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000008764,  0.000094327,  0.000154160, 325.736307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000154160,  0.000094327
2017-03-25 22:52:19.946340, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000008764,  0.000234496,  0.000154160, 334.500307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000154160,  0.000234496
2017-03-25 22:52:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000013184,  0.000234496,  0.000107931, 334.500307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000107931,  0.000234496
2017-03-25 22:52:21.076325, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000013184,  0.000097519,  0.000107931, 347.684307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000107931,  0.000097519
2017-03-25 22:52:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000012097,  0.000097519,  0.000104508, 347.684307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000104508,  0.000097519
2017-03-25 22:52:22.037311, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000012097,  0.000106546,  0.000104508, 335.587307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000104508,  0.000106546
2017-03-25 22:52:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000010126,  0.000106546,  0.000112124, 335.587307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000112124,  0.000106546
2017-03-25 22:52:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000003710,  0.000106546,  0.000131957, 325.461307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000131957,  0.000106546
2017-03-25 22:52:24.000589, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000003710,  0.000100049,  0.000131957, 329.171307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000131957,  0.000100049
2017-03-25 22:52:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000000458,  0.000100049,  0.000103670, 329.171307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000103670,  0.000100049
2017-03-25 22:52:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000008952,  0.000100049,  0.000150659, 328.713307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000150659,  0.000100049
2017-03-25 22:52:25.927734, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000008952,  0.000105874,  0.000150659, 337.665307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000150659,  0.000105874
2017-03-25 22:52:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000045132,  0.000105874,  0.000176092, 337.665307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000176092,  0.000105874
2017-03-25 22:52:27.803488, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000045132,  0.000112118,  0.000176092, 382.797307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000176092,  0.000112118
2017-03-25 22:52:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000018912,  0.000112118,  0.000098558, 382.797307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000098558,  0.000112118
2017-03-25 22:52:28.720297, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000018912,  0.000101959,  0.000098558, 401.709307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000098558,  0.000101959
2017-03-25 22:52:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000029372,  0.000101959,  0.000079860, 401.709307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000079860,  0.000101959
2017-03-25 22:52:29.488182, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000029372,  0.000091324,  0.000079860, 372.337307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000079860,  0.000091324
2017-03-25 22:52:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000010032,  0.000091324,  0.000136896, 372.337307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000136896,  0.000091324
2017-03-25 22:52:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000011762,  0.000091324,  0.000123048, 362.305307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000123048,  0.000091324
2017-03-25 22:52:30.967498, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000011762,  0.000088272,  0.000123048, 374.067307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000123048,  0.000088272
2017-03-25 22:52:31.801880, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000011762,  0.000119615,  0.000123048, 374.067307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000123048,  0.000119615
2017-03-25 22:52:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000016105,  0.000119615,  0.000145160, 374.067307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000145160,  0.000119615
2017-03-25 22:52:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000012415,  0.000119615,  0.000115246, 390.172307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000115246,  0.000119615
2017-03-25 22:52:33.346879, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000012415,  0.000100554,  0.000115246, 402.587307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000115246,  0.000100554
2017-03-25 22:52:33.555749, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000012415,  0.000124657,  0.000115246, 402.587307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000115246,  0.000124657
2017-03-25 22:52:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000010817,  0.000124657,  0.000098586, 402.587307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000098586,  0.000124657
2017-03-25 22:52:34.711782, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000010817,  0.000170834,  0.000098586, 391.770307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000098586,  0.000170834
2017-03-25 22:52:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000005368,  0.000170834,  0.000126186, 391.770307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000126186,  0.000170834
2017-03-25 22:52:35.233425, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000005368,  0.000108155,  0.000126186, 386.402307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000126186,  0.000108155
2017-03-25 22:52:35.542307, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000005368,  0.000163543,  0.000126186, 386.402307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000126186,  0.000163543
2017-03-25 22:52:35.575611, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000005368,  0.000119289,  0.000126186, 386.402307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000126186,  0.000119289
2017-03-25 22:52:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000001247,  0.000119289,  0.000107554, 386.402307617, S, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000107554,  0.000119289
2017-03-25 22:52:36.658692, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000001247,  0.000098471,  0.000107554, 385.155307617, D, 0.000110383, 2292, 0.000002027, 12027, 344, 16,  0.000107554,  0.000098471
2017-03-25 22:52:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000028238,  0.000098471,  0.000072691, 385.155307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000072691,  0.000098471
2017-03-25 22:52:37.902154, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000028238,  0.000102130,  0.000072691, 356.917307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000072691,  0.000102130
2017-03-25 22:52:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000011168,  0.000102130,  0.000141248, 356.917307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000141248,  0.000102130
2017-03-25 22:52:38.497563, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000011168,  0.000123801,  0.000141248, 345.749307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000141248,  0.000123801
2017-03-25 22:52:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000004725,  0.000123801,  0.000085091, 345.749307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000085091,  0.000123801
2017-03-25 22:52:39.545498, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000004725,  0.000095707,  0.000085091, 341.024307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000085091,  0.000095707
2017-03-25 22:52:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000010738,  0.000095707,  0.000128997, 341.024307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000128997,  0.000095707
2017-03-25 22:52:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000000066,  0.000095707,  0.000106336, 330.286307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000106336,  0.000095707
2017-03-25 22:52:41.503088, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000000066,  0.000076681,  0.000106336, 330.220307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000106336,  0.000076681
2017-03-25 22:52:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000015664,  0.000076681,  0.000097381, 330.220307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000097381,  0.000076681
2017-03-25 22:52:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000024192,  0.000076681,  0.000088862, 314.556307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000088862,  0.000076681
2017-03-25 22:52:43.425810, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000024192,  0.000110567,  0.000088862, 290.364307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000088862,  0.000110567
2017-03-25 22:52:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000010172,  0.000110567,  0.000165772, 290.364307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000165772,  0.000110567
2017-03-25 22:52:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000018487,  0.000110567,  0.000105153, 300.536307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000105153,  0.000110567
2017-03-25 22:52:45.078512, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000018487,  0.000089911,  0.000105153, 319.023307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000105153,  0.000089911
2017-03-25 22:52:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000012290,  0.000089911,  0.000153090, 319.023307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000153090,  0.000089911
2017-03-25 22:52:45.964841, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000012290,  0.000092055,  0.000153090, 331.313307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000153090,  0.000092055
2017-03-25 22:52:46.487126, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000012290,  0.000113733,  0.000153090, 331.313307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000153090,  0.000113733
2017-03-25 22:52:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000021022,  0.000113733,  0.000122404, 331.313307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000122404,  0.000113733
2017-03-25 22:52:46.952635, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000021022,  0.000086966,  0.000122404, 352.335307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000122404,  0.000086966
2017-03-25 22:52:47.234490, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000021022,  0.000100460,  0.000122404, 352.335307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000122404,  0.000100460
2017-03-25 22:52:47.892951, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000021022,  0.000096941,  0.000122404, 352.335307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000122404,  0.000096941
2017-03-25 22:52:47.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000009160,  0.000096941,  0.000092603, 352.335307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000092603,  0.000096941
2017-03-25 22:52:48.447338, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000009160,  0.000091094,  0.000092603, 343.175307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000092603,  0.000091094
2017-03-25 22:52:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000007001,  0.000091094,  0.000154284, 343.175307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000154284,  0.000091094
2017-03-25 22:52:49.555209, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000007001,  0.000124100,  0.000154284, 350.176307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000154284,  0.000124100
2017-03-25 22:52:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000023027,  0.000124100,  0.000124397, 350.176307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000124397,  0.000124100
2017-03-25 22:52:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000014079,  0.000124100,  0.000080059, 373.203307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000080059,  0.000124100
2017-03-25 22:52:51.010321, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000014079,  0.000116406,  0.000080059, 359.124307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000080059,  0.000116406
2017-03-25 22:52:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000019427,  0.000116406,  0.000113738, 359.124307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000113738,  0.000116406
2017-03-25 22:52:51.910391, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000019427,  0.000081574,  0.000113738, 339.697307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000113738,  0.000081574
2017-03-25 22:52:52.148333, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000019427,  0.000093087,  0.000113738, 339.697307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000113738,  0.000093087
2017-03-25 22:52:52.564254, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000019427,  0.000092716,  0.000113738, 339.697307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000113738,  0.000092716
2017-03-25 22:52:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000007623,  0.000092716,  0.000133472, 339.697307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000133472,  0.000092716
2017-03-25 22:52:53.427652, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000007623,  0.000093171,  0.000133472, 347.320307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000133472,  0.000093171
2017-03-25 22:52:53.592610, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000007623,  0.000081594,  0.000133472, 347.320307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000133472,  0.000081594
2017-03-25 22:52:53.884241, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000007623,  0.000112426,  0.000133472, 347.320307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000133472,  0.000112426
2017-03-25 22:52:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000007268,  0.000112426,  0.000083034, 347.320307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000083034,  0.000112426
2017-03-25 22:52:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000022547,  0.000112426,  0.000102715, 340.052307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000102715,  0.000112426
2017-03-25 22:52:55.664316, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000022547,  0.000113100,  0.000102715, 317.505307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000102715,  0.000113100
2017-03-25 22:52:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000015384,  0.000113100,  0.000158896, 317.505307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000158896,  0.000113100
2017-03-25 22:52:56.596996, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000015384,  0.000086284,  0.000158896, 332.889307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000158896,  0.000086284
2017-03-25 22:52:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000009683,  0.000086284,  0.000091310, 332.889307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000091310,  0.000086284
2017-03-25 22:52:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000010251,  0.000086284,  0.000119025, 342.572307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000119025,  0.000086284
2017-03-25 22:52:58.367793, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000010251,  0.000092493,  0.000119025, 332.321307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000119025,  0.000092493
2017-03-25 22:52:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000012918,  0.000092493,  0.000085957, 332.321307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000085957,  0.000092493
2017-03-25 22:52:58.982070, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000012918,  0.000092072,  0.000085957, 319.403307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000085957,  0.000092072
2017-03-25 22:52:59.459597, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000012918,  0.000113878,  0.000085957, 319.403307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000085957,  0.000113878
2017-03-25 22:52:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000000286,  0.000113878,  0.000144811, 319.403307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000144811,  0.000113878
2017-03-25 22:53:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000028521,  0.000113878,  0.000141825, 319.689307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000141825,  0.000113878
2017-03-25 22:53:01.439146, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000028521,  0.000137174,  0.000141825, 348.210307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000141825,  0.000137174
2017-03-25 22:53:01.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000024466,  0.000137174,  0.000136778, 348.210307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000136778,  0.000137174
2017-03-25 22:53:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000000581,  0.000137174,  0.000091806, 372.676307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000091806,  0.000137174
2017-03-25 22:53:03.209223, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000000581,  0.000155298,  0.000091806, 372.095307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000091806,  0.000155298
2017-03-25 22:53:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000003734,  0.000155298,  0.000130732, 372.095307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000130732,  0.000155298
2017-03-25 22:53:04.208322, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000003734,  0.000088202,  0.000130732, 368.361307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000130732,  0.000088202
2017-03-25 22:53:04.496458, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000003734,  0.000111775,  0.000130732, 368.361307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000130732,  0.000111775
2017-03-25 22:53:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000000089,  0.000111775,  0.000099381, 368.361307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000099381,  0.000111775
2017-03-25 22:53:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000004895,  0.000111775,  0.000140724, 368.272307617, S, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000140724,  0.000111775
2017-03-25 22:53:06.299865, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000004895,  0.000119644,  0.000140724, 373.167307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000140724,  0.000119644
2017-03-25 22:53:06.381980, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000004895,  0.000087229,  0.000140724, 373.167307617, D, 0.000116316, 2190, 0.000000254, 18079, 343, 38,  0.000140724,  0.000087229
2017-03-25 22:53:06.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000007628,  0.000087229,  0.000074607, 373.167307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000074607,  0.000087229
2017-03-25 22:53:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000014840,  0.000087229,  0.000126572, 365.539307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000126572,  0.000087229
2017-03-25 22:53:07.913346, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000014840,  0.000081723,  0.000126572, 350.699307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000126572,  0.000081723
2017-03-25 22:53:08.312012, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000014840,  0.000091678,  0.000126572, 350.699307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000126572,  0.000091678
2017-03-25 22:53:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000010594,  0.000091678,  0.000082863, 350.699307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000082863,  0.000091678
2017-03-25 22:53:09.442015, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000010594,  0.000131150,  0.000082863, 340.105307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000082863,  0.000131150
2017-03-25 22:53:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000016502,  0.000131150,  0.000114408, 340.105307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000114408,  0.000131150
2017-03-25 22:53:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000024385,  0.000131150,  0.000066986, 323.603307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000066986,  0.000131150
2017-03-25 22:53:10.930913, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000024385,  0.000087994,  0.000066986, 299.218307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000066986,  0.000087994
2017-03-25 22:53:11.252032, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000024385,  0.000070878,  0.000066986, 299.218307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000066986,  0.000070878
2017-03-25 22:53:11.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000028225,  0.000070878,  0.000105722, 299.218307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000105722,  0.000070878
2017-03-25 22:53:12.034689, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000028225,  0.000115969,  0.000105722, 270.993307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000105722,  0.000115969
2017-03-25 22:53:12.409848, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000028225,  0.000091234,  0.000105722, 270.993307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000105722,  0.000091234
2017-03-25 22:53:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000012130,  0.000091234,  0.000146173, 270.993307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000146173,  0.000091234
2017-03-25 22:53:13.253182, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000012130,  0.000089412,  0.000146173, 283.123307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000146173,  0.000089412
2017-03-25 22:53:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000028342,  0.000089412,  0.000137544, 283.123307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000137544,  0.000089412
2017-03-25 22:53:14.501234, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000028342,  0.000098050,  0.000137544, 311.465307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000137544,  0.000098050
2017-03-25 22:53:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000008494,  0.000098050,  0.000106458, 311.465307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000106458,  0.000098050
2017-03-25 22:53:15.158049, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000008494,  0.000118927,  0.000106458, 319.959307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000106458,  0.000118927
2017-03-25 22:53:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000011362,  0.000118927,  0.000143375, 319.959307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000143375,  0.000118927
2017-03-25 22:53:16.659651, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000011362,  0.000117291,  0.000143375, 331.321307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000143375,  0.000117291
2017-03-25 22:53:16.908617, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000000845,  0.000117291,  0.000082196, 331.321307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000082196,  0.000117291
2017-03-25 22:53:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000019813,  0.000117291,  0.000105561, 330.476307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000105561,  0.000117291
2017-03-25 22:53:18.462021, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000019813,  0.000165745,  0.000105561, 310.663307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000105561,  0.000165745
2017-03-25 22:53:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000020900,  0.000165745,  0.000080324, 310.663307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000080324,  0.000165745
2017-03-25 22:53:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000011048,  0.000165745,  0.000169760, 289.763307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000169760,  0.000165745
2017-03-25 22:53:20.226431, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000011048,  0.000076832,  0.000169760, 300.811307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000169760,  0.000076832
2017-03-25 22:53:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000005168,  0.000076832,  0.000068805, 300.811307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000068805,  0.000076832
2017-03-25 22:53:21.182966, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000005168,  0.000109492,  0.000068805, 305.979307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000068805,  0.000109492
2017-03-25 22:53:21.885391, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000005168,  0.000083542,  0.000068805, 305.979307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000068805,  0.000083542
2017-03-25 22:53:21.887484, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000005168,  0.000040738,  0.000068805, 305.979307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000068805,  0.000040738
2017-03-25 22:53:21.908700, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000011714,  0.000040738,  0.000134870, 305.979307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000134870,  0.000040738
2017-03-25 22:53:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000001889,  0.000040738,  0.000087088, 294.265307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000087088,  0.000040738
2017-03-25 22:53:23.259939, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000001889,  0.000111773,  0.000087088, 292.376307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000087088,  0.000111773
2017-03-25 22:53:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000015057,  0.000111773,  0.000168203, 292.376307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000168203,  0.000111773
2017-03-25 22:53:24.825605, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000015057,  0.000100428,  0.000168203, 307.433307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000168203,  0.000100428
2017-03-25 22:53:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000018339,  0.000100428,  0.000093163, 307.433307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000093163,  0.000100428
2017-03-25 22:53:24.992729, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000018339,  0.000120486,  0.000093163, 325.772307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000093163,  0.000120486
2017-03-25 22:53:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000013407,  0.000120486,  0.000158539, 325.772307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000158539,  0.000120486
2017-03-25 22:53:26.656457, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000013407,  0.000104969,  0.000158539, 339.179307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000158539,  0.000104969
2017-03-25 22:53:26.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000024833,  0.000104969,  0.000116250, 339.179307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000116250,  0.000104969
2017-03-25 22:53:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000021838,  0.000104969,  0.000152655, 364.012307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000152655,  0.000104969
2017-03-25 22:53:28.002057, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000021838,  0.000092506,  0.000152655, 385.850307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000152655,  0.000092506
2017-03-25 22:53:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000007963,  0.000092506,  0.000088726, 385.850307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000088726,  0.000092506
2017-03-25 22:53:29.101741, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000007963,  0.000122111,  0.000088726, 393.813307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000088726,  0.000122111
2017-03-25 22:53:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000061732,  0.000122111,  0.000260437, 393.813307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000260437,  0.000122111
2017-03-25 22:53:30.536100, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000061732,  0.000099430,  0.000260437, 455.545307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000260437,  0.000099430
2017-03-25 22:53:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000050780,  0.000099430,  0.000067306, 455.545307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000067306,  0.000099430
2017-03-25 22:53:31.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000016491,  0.000099430,  0.000192325, 506.325307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000192325,  0.000099430
2017-03-25 22:53:32.495777, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000016491,  0.000103411,  0.000192325, 522.816307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000192325,  0.000103411
2017-03-25 22:53:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000018925,  0.000103411,  0.000072964, 522.816307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000072964,  0.000103411
2017-03-25 22:53:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000035790,  0.000103411,  0.000083685, 541.741307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000083685,  0.000103411
2017-03-25 22:53:34.072853, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000035790,  0.000110271,  0.000083685, 505.951307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000083685,  0.000110271
2017-03-25 22:53:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000043809,  0.000110271,  0.000057056, 505.951307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000057056,  0.000110271
2017-03-25 22:53:35.486672, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000043809,  0.000117222,  0.000057056, 462.142307617, D, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000057056,  0.000117222
2017-03-25 22:53:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000039516,  0.000117222,  0.000092054, 462.142307617, S, 0.000116062, 902, -0.000000400, 15352, 341, 22,  0.000092054,  0.000117222
2017-03-25 22:53:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000041144,  0.000117222,  0.000053453, 422.626307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000053453,  0.000117222
2017-03-25 22:53:37.216242, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000041144,  0.000126797,  0.000053453, 381.482307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000053453,  0.000126797
2017-03-25 22:53:37.792306, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000041144,  0.000114432,  0.000053453, 381.482307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000053453,  0.000114432
2017-03-25 22:53:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000015212,  0.000114432,  0.000143110, 381.482307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000143110,  0.000114432
2017-03-25 22:53:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000002590,  0.000114432,  0.000088248, 366.270307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000088248,  0.000114432
2017-03-25 22:53:39.494084, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000002590,  0.000095994,  0.000088248, 368.860307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000088248,  0.000095994
2017-03-25 22:53:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000021568,  0.000095994,  0.000094401, 368.860307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000094401,  0.000095994
2017-03-25 22:53:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000030020,  0.000095994,  0.000070953, 347.292307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000070953,  0.000095994
2017-03-25 22:53:41.026962, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000030020,  0.000093043,  0.000070953, 317.272307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000070953,  0.000093043
2017-03-25 22:53:41.685107, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000030020,  0.000123379,  0.000070953, 317.272307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000070953,  0.000123379
2017-03-25 22:53:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000003195,  0.000123379,  0.000147296, 317.272307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000147296,  0.000123379
2017-03-25 22:53:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000023038,  0.000123379,  0.000122664, 314.077307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000122664,  0.000123379
2017-03-25 22:53:42.918101, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000023038,  0.000078329,  0.000122664, 337.115307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000122664,  0.000078329
2017-03-25 22:53:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000009679,  0.000078329,  0.000120373, 337.115307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000120373,  0.000078329
2017-03-25 22:53:44.849493, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000009679,  0.000085536,  0.000120373, 346.794307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000120373,  0.000085536
2017-03-25 22:53:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000007693,  0.000085536,  0.000087557, 346.794307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000087557,  0.000085536
2017-03-25 22:53:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000003669,  0.000085536,  0.000128264, 339.101307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000128264,  0.000085536
2017-03-25 22:53:46.637470, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000003669,  0.000118648,  0.000128264, 335.432307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000128264,  0.000118648
2017-03-25 22:53:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000000211,  0.000118648,  0.000095343, 335.432307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000095343,  0.000118648
2017-03-25 22:53:47.359425, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000000211,  0.000081041,  0.000095343, 335.643307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000095343,  0.000081041
2017-03-25 22:53:47.611737, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000000211,  0.000088569,  0.000095343, 335.643307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000095343,  0.000088569
2017-03-25 22:53:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000007825,  0.000088569,  0.000143093, 335.643307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000143093,  0.000088569
2017-03-25 22:53:48.182184, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000007825,  0.000124225,  0.000143093, 343.468307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000143093,  0.000124225
2017-03-25 22:53:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000070433,  0.000124225,  0.000220160, 343.468307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000220160,  0.000124225
2017-03-25 22:53:49.279002, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000070433,  0.000092693,  0.000220160, 413.901307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000220160,  0.000092693
2017-03-25 22:53:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000059777,  0.000092693,  0.000122334, 413.901307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000122334,  0.000092693
2017-03-25 22:53:50.374565, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000059777,  0.000101603,  0.000122334, 473.678307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000122334,  0.000101603
2017-03-25 22:53:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000012165,  0.000101603,  0.000077155, 473.678307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000077155,  0.000101603
2017-03-25 22:53:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000015300,  0.000101603,  0.000116416, 461.513307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000116416,  0.000101603
2017-03-25 22:53:52.192900, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000015300,  0.000120727,  0.000116416, 446.213307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000116416,  0.000120727
2017-03-25 22:53:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000013078,  0.000120727,  0.000081649, 446.213307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000081649,  0.000120727
2017-03-25 22:53:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000008622,  0.000120727,  0.000159866, 433.135307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000159866,  0.000120727
2017-03-25 22:53:53.946472, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000008622,  0.000095567,  0.000159866, 441.757307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000159866,  0.000095567
2017-03-25 22:53:54.543493, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000008622,  0.000100451,  0.000159866, 441.757307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000159866,  0.000100451
2017-03-25 22:53:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000009329,  0.000100451,  0.000083494, 441.757307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000083494,  0.000100451
2017-03-25 22:53:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000002186,  0.000100451,  0.000137267, 451.086307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000137267,  0.000100451
2017-03-25 22:53:56.163918, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000002186,  0.000101174,  0.000137267, 448.900307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000137267,  0.000101174
2017-03-25 22:53:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000000315,  0.000101174,  0.000087425, 448.900307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000087425,  0.000101174
2017-03-25 22:53:57.681916, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000000315,  0.000090148,  0.000087425, 448.585307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000087425,  0.000090148
2017-03-25 22:53:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000003349,  0.000090148,  0.000131251, 448.585307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000131251,  0.000090148
2017-03-25 22:53:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000003169,  0.000090148,  0.000087649, 445.236307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000087649,  0.000090148
2017-03-25 22:53:59.235331, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000003169,  0.000089114,  0.000087649, 442.067307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000087649,  0.000089114
2017-03-25 22:53:59.558070, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000003169,  0.000125106,  0.000087649, 442.067307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000087649,  0.000125106
2017-03-25 22:53:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000004612,  0.000125106,  0.000146206, 442.067307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000146206,  0.000125106
2017-03-25 22:54:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000003178,  0.000125106,  0.000071461, 446.679307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000071461,  0.000125106
2017-03-25 22:54:01.078196, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000003178,  0.000106543,  0.000071461, 443.501307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000071461,  0.000106543
2017-03-25 22:54:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000015065,  0.000106543,  0.000122207, 443.501307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000122207,  0.000106543
2017-03-25 22:54:02.003792, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000015065,  0.000100210,  0.000122207, 428.436307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000122207,  0.000100210
2017-03-25 22:54:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000049428,  0.000100210,  0.000200040, 428.436307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000200040,  0.000100210
2017-03-25 22:54:03.892075, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000049428,  0.000124381,  0.000200040, 477.864307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000200040,  0.000124381
2017-03-25 22:54:03.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000035487,  0.000124381,  0.000094534, 477.864307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000094534,  0.000124381
2017-03-25 22:54:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000036446,  0.000124381,  0.000056566, 513.351307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000056566,  0.000124381
2017-03-25 22:54:05.579150, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000036446,  0.000115363,  0.000056566, 476.905307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000056566,  0.000115363
2017-03-25 22:54:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000022289,  0.000115363,  0.000123038, 476.905307617, S, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000123038,  0.000115363
2017-03-25 22:54:06.168358, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000022289,  0.000123977,  0.000123038, 454.616307617, D, 0.000113687, 842, 0.000001649, 24862, 362, 79,  0.000123038,  0.000123977
2017-03-25 22:54:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000007941,  0.000123977,  0.000117099, 454.616307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000117099,  0.000123977
2017-03-25 22:54:07.402121, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000007941,  0.000118947,  0.000117099, 462.557307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000117099,  0.000118947
2017-03-25 22:54:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000017431,  0.000118947,  0.000142038, 462.557307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000142038,  0.000118947
2017-03-25 22:54:08.188672, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000017431,  0.000113206,  0.000142038, 479.988307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000142038,  0.000113206
2017-03-25 22:54:08.212088, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000017431,  0.000101246,  0.000142038, 479.988307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000142038,  0.000101246
2017-03-25 22:54:08.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000017622,  0.000101246,  0.000047486, 479.988307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000047486,  0.000101246
2017-03-25 22:54:09.405429, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000017622,  0.000113565,  0.000047486, 462.366307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000047486,  0.000113565
2017-03-25 22:54:09.768916, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000017622,  0.000138019,  0.000047486, 462.366307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000047486,  0.000138019
2017-03-25 22:54:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000042311,  0.000138019,  0.000092436, 462.366307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000092436,  0.000138019
2017-03-25 22:54:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000025552,  0.000138019,  0.000080423, 420.055307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000080423,  0.000138019
2017-03-25 22:54:11.206006, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000025552,  0.000104264,  0.000080423, 394.503307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000080423,  0.000104264
2017-03-25 22:54:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000010775,  0.000104264,  0.000121687, 394.503307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000121687,  0.000104264
2017-03-25 22:54:12.128775, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000010775,  0.000116214,  0.000121687, 383.728307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000121687,  0.000116214
2017-03-25 22:54:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000006878,  0.000116214,  0.000115333, 383.728307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000115333,  0.000116214
2017-03-25 22:54:13.068132, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000006878,  0.000091355,  0.000115333, 390.606307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000115333,  0.000091355
2017-03-25 22:54:13.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000010680,  0.000091355,  0.000129189, 390.606307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000129189,  0.000091355
2017-03-25 22:54:14.206939, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000010680,  0.000121060,  0.000129189, 401.286307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000129189,  0.000121060
2017-03-25 22:54:14.662451, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000010680,  0.000115330,  0.000129189, 401.286307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000129189,  0.000115330
2017-03-25 22:54:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000011209,  0.000115330,  0.000071778, 401.286307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000071778,  0.000115330
2017-03-25 22:54:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000022155,  0.000115330,  0.000107528, 390.077307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000107528,  0.000115330
2017-03-25 22:54:16.259804, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000022155,  0.000130500,  0.000107528, 367.922307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000107528,  0.000130500
2017-03-25 22:54:16.631535, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000022155,  0.000106046,  0.000107528, 367.922307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000107528,  0.000106046
2017-03-25 22:54:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000010927,  0.000106046,  0.000094387, 367.922307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000094387,  0.000106046
2017-03-25 22:54:17.018175, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000010927,  0.000113589,  0.000094387, 356.995307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000094387,  0.000113589
2017-03-25 22:54:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000002633,  0.000113589,  0.000134698, 356.995307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000134698,  0.000113589
2017-03-25 22:54:18.403309, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000002633,  0.000097992,  0.000134698, 359.628307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000134698,  0.000097992
2017-03-25 22:54:18.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000007564,  0.000097992,  0.000073863, 359.628307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000073863,  0.000097992
2017-03-25 22:54:19.496847, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000007564,  0.000101011,  0.000073863, 352.064307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000073863,  0.000101011
2017-03-25 22:54:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000011304,  0.000101011,  0.000127038, 352.064307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000127038,  0.000101011
2017-03-25 22:54:20.135760, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000011304,  0.000106298,  0.000127038, 340.760307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000127038,  0.000106298
2017-03-25 22:54:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000007623,  0.000106298,  0.000080921, 340.760307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000080921,  0.000106298
2017-03-25 22:54:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000003790,  0.000106298,  0.000149714, 333.137307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000149714,  0.000106298
2017-03-25 22:54:22.091093, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000003790,  0.000101833,  0.000149714, 336.927307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000149714,  0.000101833
2017-03-25 22:54:22.281426, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000003790,  0.000090894,  0.000149714, 336.927307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000149714,  0.000090894
2017-03-25 22:54:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000005319,  0.000090894,  0.000084308, 336.927307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000084308,  0.000090894
2017-03-25 22:54:23.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000006099,  0.000090894,  0.000127206, 342.246307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000127206,  0.000090894
2017-03-25 22:54:24.015759, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000006099,  0.000124565,  0.000127206, 336.147307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000127206,  0.000124565
2017-03-25 22:54:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000007562,  0.000124565,  0.000111806, 336.147307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000111806,  0.000124565
2017-03-25 22:54:25.789240, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000007562,  0.000116711,  0.000111806, 343.709307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000111806,  0.000116711
2017-03-25 22:54:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000021886,  0.000116711,  0.000156156, 343.709307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000156156,  0.000116711
2017-03-25 22:54:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000015377,  0.000116711,  0.000098914, 365.595307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000098914,  0.000116711
2017-03-25 22:54:27.733077, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000015377,  0.000102942,  0.000098914, 380.972307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000098914,  0.000102942
2017-03-25 22:54:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000008183,  0.000102942,  0.000141698, 380.972307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000141698,  0.000102942
2017-03-25 22:54:28.064250, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000008183,  0.000114888,  0.000141698, 389.155307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000141698,  0.000114888
2017-03-25 22:54:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000006908,  0.000114888,  0.000096331, 389.155307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000096331,  0.000114888
2017-03-25 22:54:29.458017, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000006908,  0.000091667,  0.000096331, 396.063307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000096331,  0.000091667
2017-03-25 22:54:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000013250,  0.000091667,  0.000101404, 396.063307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000101404,  0.000091667
2017-03-25 22:54:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000005561,  0.000091667,  0.000111694, 382.813307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000111694,  0.000091667
2017-03-25 22:54:30.919683, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000005561,  0.000100093,  0.000111694, 377.252307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000111694,  0.000100093
2017-03-25 22:54:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000006730,  0.000100093,  0.000125797, 377.252307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000125797,  0.000100093
2017-03-25 22:54:32.804168, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000006730,  0.000124815,  0.000125797, 383.982307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000125797,  0.000124815
2017-03-25 22:54:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000011292,  0.000124815,  0.000075518, 383.982307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000075518,  0.000124815
2017-03-25 22:54:33.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000020588,  0.000124815,  0.000107261, 372.690307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000107261,  0.000124815
2017-03-25 22:54:34.520602, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000020588,  0.000148308,  0.000107261, 352.102307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000107261,  0.000148308
2017-03-25 22:54:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000000868,  0.000148308,  0.000115186, 352.102307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000115186,  0.000148308
2017-03-25 22:54:35.502193, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000000868,  0.000099754,  0.000115186, 351.234307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000115186,  0.000099754
2017-03-25 22:54:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000017857,  0.000099754,  0.000145025, 351.234307617, S, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000145025,  0.000099754
2017-03-25 22:54:36.312142, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000017857,  0.000146167,  0.000145025, 369.091307617, D, 0.000112098, 559, 0.000001066, 25658, 409, 58,  0.000145025,  0.000146167
2017-03-25 22:54:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000001322,  0.000146167,  0.000082424, 369.091307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000082424,  0.000146167
2017-03-25 22:54:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000005380,  0.000146167,  0.000153364, 370.413307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000153364,  0.000146167
2017-03-25 22:54:37.916516, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000005380,  0.000080835,  0.000153364, 375.793307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000153364,  0.000080835
2017-03-25 22:54:38.585219, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000005380,  0.000143774,  0.000153364, 375.793307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000153364,  0.000143774
2017-03-25 22:54:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000004226,  0.000143774,  0.000063819, 375.793307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000063819,  0.000143774
2017-03-25 22:54:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000002901,  0.000143774,  0.000156622, 371.567307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000156622,  0.000143774
2017-03-25 22:54:39.984187, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000002901,  0.000098252,  0.000156622, 368.666307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000156622,  0.000098252
2017-03-25 22:54:40.822244, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000002901,  0.000113407,  0.000156622, 368.666307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000156622,  0.000113407
2017-03-25 22:54:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000014210,  0.000113407,  0.000098706, 368.666307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000098706,  0.000113407
2017-03-25 22:54:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000009339,  0.000113407,  0.000147545, 382.876307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000147545,  0.000113407
2017-03-25 22:54:42.277283, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000009339,  0.000118597,  0.000147545, 392.215307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000147545,  0.000118597
2017-03-25 22:54:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000010922,  0.000118597,  0.000058500, 392.215307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000058500,  0.000118597
2017-03-25 22:54:43.699622, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000010922,  0.000096191,  0.000058500, 381.293307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000058500,  0.000096191
2017-03-25 22:54:43.730831, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000010922,  0.000100392,  0.000058500, 381.293307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000058500,  0.000100392
2017-03-25 22:54:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000019628,  0.000100392,  0.000129755, 381.293307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000129755,  0.000100392
2017-03-25 22:54:44.908657, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000008810,  0.000100392,  0.000079441, 361.665307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000079441,  0.000100392
2017-03-25 22:54:45.549239, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000008810,  0.000098646,  0.000079441, 352.855307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000079441,  0.000098646
2017-03-25 22:54:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000015194,  0.000098646,  0.000116531, 352.855307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000116531,  0.000098646
2017-03-25 22:54:46.408582, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000015194,  0.000110091,  0.000116531, 337.661307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000116531,  0.000110091
2017-03-25 22:54:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000004492,  0.000110091,  0.000100205, 337.661307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000100205,  0.000110091
2017-03-25 22:54:47.362441, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000004492,  0.000103307,  0.000100205, 333.169307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000100205,  0.000103307
2017-03-25 22:54:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000005788,  0.000103307,  0.000113672, 333.169307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000113672,  0.000103307
2017-03-25 22:54:48.120104, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000005788,  0.000104875,  0.000113672, 327.381307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000113672,  0.000104875
2017-03-25 22:54:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000016431,  0.000104875,  0.000078725, 327.381307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000078725,  0.000104875
2017-03-25 22:54:49.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000014774,  0.000104875,  0.000116874, 310.950307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000116874,  0.000104875
2017-03-25 22:54:50.118010, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000014774,  0.000083924,  0.000116874, 296.176307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000116874,  0.000083924
2017-03-25 22:54:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000013811,  0.000083924,  0.000080530, 296.176307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000080530,  0.000083924
2017-03-25 22:54:51.527272, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000013811,  0.000148118,  0.000080530, 282.365307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000080530,  0.000148118
2017-03-25 22:54:51.882056, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000013811,  0.000083378,  0.000080530, 282.365307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000080530,  0.000083378
2017-03-25 22:54:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000025397,  0.000083378,  0.000093278, 282.365307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000093278,  0.000083378
2017-03-25 22:54:52.251709, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000025397,  0.000096812,  0.000093278, 256.968307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000093278,  0.000096812
2017-03-25 22:54:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000018357,  0.000096812,  0.000093938, 256.968307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000093938,  0.000096812
2017-03-25 22:54:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000004575,  0.000096812,  0.000120474, 238.611307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000120474,  0.000096812
2017-03-25 22:54:54.047414, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000004575,  0.000093972,  0.000120474, 234.036307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000120474,  0.000093972
2017-03-25 22:54:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000009682,  0.000093972,  0.000083558, 234.036307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000083558,  0.000093972
2017-03-25 22:54:55.787323, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000009682,  0.000083960,  0.000083558, 224.354307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000083558,  0.000083960
2017-03-25 22:54:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000000941,  0.000083960,  0.000137538, 224.354307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000137538,  0.000083960
2017-03-25 22:54:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000009905,  0.000083960,  0.000104999, 223.413307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000104999,  0.000083960
2017-03-25 22:54:57.250297, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000009905,  0.000074932,  0.000104999, 233.318307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000104999,  0.000074932
2017-03-25 22:54:57.684815, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000009905,  0.000088096,  0.000104999, 233.318307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000104999,  0.000088096
2017-03-25 22:54:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000038643,  0.000088096,  0.000194353, 233.318307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000194353,  0.000088096
2017-03-25 22:54:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000036652,  0.000088096,  0.000100356, 271.961307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000100356,  0.000088096
2017-03-25 22:54:59.379883, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000036652,  0.000088027,  0.000100356, 308.613307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000100356,  0.000088027
2017-03-25 22:54:59.908636, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000005808,  0.000088027,  0.000132426, 308.613307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000132426,  0.000088027
2017-03-25 22:55:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000010476,  0.000088027,  0.000109453, 314.421307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000109453,  0.000088027
2017-03-25 22:55:01.033061, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000010476,  0.000115438,  0.000109453, 324.897307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000109453,  0.000115438
2017-03-25 22:55:01.201693, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000010476,  0.000092100,  0.000109453, 324.897307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000109453,  0.000092100
2017-03-25 22:55:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000017771,  0.000092100,  0.000146845, 324.897307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000146845,  0.000092100
2017-03-25 22:55:02.670130, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000017771,  0.000085070,  0.000146845, 342.668307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000146845,  0.000085070
2017-03-25 22:55:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000004872,  0.000085070,  0.000083455, 342.668307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000083455,  0.000085070
2017-03-25 22:55:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000014953,  0.000085070,  0.000107164, 347.540307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000107164,  0.000085070
2017-03-25 22:55:04.266991, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000014953,  0.000093492,  0.000107164, 332.587307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000107164,  0.000093492
2017-03-25 22:55:04.766708, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000014953,  0.000116962,  0.000107164, 332.587307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000107164,  0.000116962
2017-03-25 22:55:04.908696, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000004612,  0.000116962,  0.000104041, 332.587307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000104041,  0.000116962
2017-03-25 22:55:05.628835, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000004612,  0.000124005,  0.000104041, 327.975307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000104041,  0.000124005
2017-03-25 22:55:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000023350,  0.000124005,  0.000163038, 327.975307617, S, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000163038,  0.000124005
2017-03-25 22:55:06.687203, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000023350,  0.000093931,  0.000163038, 351.325307617, D, 0.000111983, 288, -0.000002851, 14657, 379, 37,  0.000163038,  0.000093931
2017-03-25 22:55:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000007095,  0.000093931,  0.000071749, 351.325307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000071749,  0.000093931
2017-03-25 22:55:07.071169, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000007095,  0.000082440,  0.000071749, 358.420307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000071749,  0.000082440
2017-03-25 22:55:07.649561, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000007095,  0.000108869,  0.000071749, 358.420307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000071749,  0.000108869
2017-03-25 22:55:07.689554, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000007095,  0.000100725,  0.000071749, 358.420307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000071749,  0.000100725
2017-03-25 22:55:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000002624,  0.000100725,  0.000153399, 358.420307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000153399,  0.000100725
2017-03-25 22:55:08.883399, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000002624,  0.000100217,  0.000153399, 361.044307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000153399,  0.000100217
2017-03-25 22:55:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000037474,  0.000100217,  0.000140532, 361.044307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000140532,  0.000100217
2017-03-25 22:55:09.066025, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000037474,  0.000119545,  0.000140532, 398.518307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000140532,  0.000119545
2017-03-25 22:55:09.774546, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000037474,  0.000116622,  0.000140532, 398.518307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000140532,  0.000116622
2017-03-25 22:55:09.908691, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000025455,  0.000116622,  0.000129914, 398.518307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000129914,  0.000116622
2017-03-25 22:55:10.367204, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000025455,  0.000121480,  0.000129914, 423.973307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000129914,  0.000121480
2017-03-25 22:55:10.907268, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000021431,  0.000121480,  0.000047627, 423.973307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000047627,  0.000121480
2017-03-25 22:55:11.387870, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000021431,  0.000115156,  0.000047627, 402.542307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000047627,  0.000115156
2017-03-25 22:55:11.551253, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000021431,  0.000118565,  0.000047627, 402.542307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000047627,  0.000118565
2017-03-25 22:55:11.566068, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000021431,  0.000121454,  0.000047627, 402.542307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000047627,  0.000121454
2017-03-25 22:55:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000022648,  0.000121454,  0.000126799, 402.542307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000126799,  0.000121454
2017-03-25 22:55:12.617795, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000022648,  0.000119157,  0.000126799, 379.894307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000126799,  0.000119157
2017-03-25 22:55:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000009861,  0.000119157,  0.000072164, 379.894307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000072164,  0.000119157
2017-03-25 22:55:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000007571,  0.000119157,  0.000161574, 370.033307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000161574,  0.000119157
2017-03-25 22:55:14.599391, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000007571,  0.000095833,  0.000161574, 377.604307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000161574,  0.000095833
2017-03-25 22:55:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000002958,  0.000095833,  0.000063196, 377.604307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000063196,  0.000095833
2017-03-25 22:55:15.473433, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000002958,  0.000137148,  0.000063196, 380.562307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000063196,  0.000137148
2017-03-25 22:55:15.478652, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000002958,  0.000061910,  0.000063196, 380.562307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000063196,  0.000061910
2017-03-25 22:55:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000004887,  0.000061910,  0.000145776, 380.562307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000145776,  0.000061910
2017-03-25 22:55:16.217998, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000004887,  0.000123656,  0.000145776, 375.675307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000145776,  0.000123656
2017-03-25 22:55:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000008985,  0.000123656,  0.000090408, 375.675307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000090408,  0.000123656
2017-03-25 22:55:17.089755, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000008985,  0.000094055,  0.000090408, 384.660307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000090408,  0.000094055
2017-03-25 22:55:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000014635,  0.000094055,  0.000098441, 384.660307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000098441,  0.000094055
2017-03-25 22:55:18.504160, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000014635,  0.000092713,  0.000098441, 370.025307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000098441,  0.000092713
2017-03-25 22:55:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000017569,  0.000092713,  0.000084374, 370.025307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000084374,  0.000092713
2017-03-25 22:55:19.598097, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000017569,  0.000122774,  0.000084374, 352.456307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000084374,  0.000122774
2017-03-25 22:55:19.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000010170,  0.000122774,  0.000153537, 352.456307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000153537,  0.000122774
2017-03-25 22:55:20.839336, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000010170,  0.000097285,  0.000153537, 362.626307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000153537,  0.000097285
2017-03-25 22:55:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000004846,  0.000097285,  0.000073670, 362.626307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000073670,  0.000097285
2017-03-25 22:55:21.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000044428,  0.000097285,  0.000055078, 367.472307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000055078,  0.000097285
2017-03-25 22:55:22.049405, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000044428,  0.000086447,  0.000055078, 323.044307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000055078,  0.000086447
2017-03-25 22:55:22.883027, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000044428,  0.000094987,  0.000055078, 323.044307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000055078,  0.000094987
2017-03-25 22:55:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000041152,  0.000094987,  0.000079498, 323.044307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000079498,  0.000094987
2017-03-25 22:55:23.587045, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000041152,  0.000094175,  0.000079498, 281.892307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000079498,  0.000094175
2017-03-25 22:55:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000000687,  0.000094175,  0.000134861, 281.892307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000134861,  0.000094175
2017-03-25 22:55:24.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000022037,  0.000094175,  0.000124522, 281.205307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000124522,  0.000094175
2017-03-25 22:55:25.231468, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000022037,  0.000086624,  0.000124522, 303.242307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000124522,  0.000086624
2017-03-25 22:55:25.760040, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000022037,  0.000102454,  0.000124522, 303.242307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000124522,  0.000102454
2017-03-25 22:55:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000013417,  0.000102454,  0.000117474, 303.242307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000117474,  0.000102454
2017-03-25 22:55:26.117083, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000013417,  0.000092902,  0.000117474, 316.659307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000117474,  0.000092902
2017-03-25 22:55:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000026213,  0.000092902,  0.000149997, 316.659307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000149997,  0.000092902
2017-03-25 22:55:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000047585,  0.000092902,  0.000160246, 342.872307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000160246,  0.000092902
2017-03-25 22:55:27.929995, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000047585,  0.000096352,  0.000160246, 390.457307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000160246,  0.000096352
2017-03-25 22:55:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000019099,  0.000096352,  0.000093168, 390.457307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000093168,  0.000096352
2017-03-25 22:55:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000007548,  0.000096352,  0.000137289, 409.556307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000137289,  0.000096352
2017-03-25 22:55:29.926772, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000007548,  0.000099575,  0.000137289, 417.104307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000137289,  0.000099575
2017-03-25 22:55:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000002444,  0.000099575,  0.000073429, 417.104307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000073429,  0.000099575
2017-03-25 22:55:31.880482, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000002444,  0.000096289,  0.000073429, 414.660307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000073429,  0.000096289
2017-03-25 22:55:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000014981,  0.000096289,  0.000112362, 414.660307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000112362,  0.000096289
2017-03-25 22:55:32.193000, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000014981,  0.000098488,  0.000112362, 399.679307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000112362,  0.000098488
2017-03-25 22:55:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000017028,  0.000098488,  0.000069039, 399.679307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000069039,  0.000098488
2017-03-25 22:55:33.051763, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000017028,  0.000079880,  0.000069039, 382.651307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000069039,  0.000079880
2017-03-25 22:55:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000021393,  0.000079880,  0.000103157, 382.651307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000103157,  0.000079880
2017-03-25 22:55:34.063871, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000021393,  0.000113732,  0.000103157, 361.258307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000103157,  0.000113732
2017-03-25 22:55:34.760246, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000021393,  0.000104876,  0.000103157, 361.258307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000103157,  0.000104876
2017-03-25 22:55:34.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000015603,  0.000104876,  0.000080080, 361.258307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000080080,  0.000104876
2017-03-25 22:55:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000009966,  0.000104876,  0.000154033, 345.655307617, S, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000154033,  0.000104876
2017-03-25 22:55:36.197282, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000009966,  0.000102122,  0.000154033, 355.621307617, D, 0.000111906, 1340, -0.000000592, 15742, 319, 52,  0.000154033,  0.000102122
2017-03-25 22:55:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000006564,  0.000102122,  0.000073417, 355.621307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000073417,  0.000102122
2017-03-25 22:55:37.249108, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000006564,  0.000091053,  0.000073417, 362.185307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000073417,  0.000091053
2017-03-25 22:55:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000006391,  0.000091053,  0.000128231, 362.185307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000128231,  0.000091053
2017-03-25 22:55:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000016860,  0.000091053,  0.000119888, 355.794307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000119888,  0.000091053
2017-03-25 22:55:39.139142, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000016860,  0.000091574,  0.000119888, 372.654307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000119888,  0.000091574
2017-03-25 22:55:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000022915,  0.000091574,  0.000140135, 372.654307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000140135,  0.000091574
2017-03-25 22:55:40.758701, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000022915,  0.000095443,  0.000140135, 395.569307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000140135,  0.000095443
2017-03-25 22:55:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000000646,  0.000095443,  0.000075217, 395.569307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000075217,  0.000095443
2017-03-25 22:55:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000008140,  0.000095443,  0.000122637, 396.215307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000122637,  0.000095443
2017-03-25 22:55:42.518849, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000008140,  0.000089477,  0.000122637, 388.075307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000122637,  0.000089477
2017-03-25 22:55:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000014043,  0.000089477,  0.000119660, 388.075307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000119660,  0.000089477
2017-03-25 22:55:43.001405, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000014043,  0.000112164,  0.000119660, 402.118307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000119660,  0.000112164
2017-03-25 22:55:43.641445, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000014043,  0.000100518,  0.000119660, 402.118307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000119660,  0.000100518
2017-03-25 22:55:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000029544,  0.000100518,  0.000153867, 402.118307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000153867,  0.000100518
2017-03-25 22:55:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000022060,  0.000100518,  0.000104842, 431.662307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000104842,  0.000100518
2017-03-25 22:55:45.564811, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000022060,  0.000106624,  0.000104842, 453.722307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000104842,  0.000106624
2017-03-25 22:55:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000015411,  0.000106624,  0.000140579, 453.722307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000140579,  0.000106624
2017-03-25 22:55:46.062110, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000015411,  0.000113114,  0.000140579, 469.133307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000140579,  0.000113114
2017-03-25 22:55:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000004501,  0.000113114,  0.000083172, 469.133307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000083172,  0.000113114
2017-03-25 22:55:47.753723, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000004501,  0.000095030,  0.000083172, 473.634307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000083172,  0.000095030
2017-03-25 22:55:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000008559,  0.000095030,  0.000114607, 473.634307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000114607,  0.000095030
2017-03-25 22:55:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000003823,  0.000095030,  0.000107945, 465.075307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000107945,  0.000095030
2017-03-25 22:55:49.658671, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000003823,  0.000102365,  0.000107945, 468.898307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000107945,  0.000102365
2017-03-25 22:55:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000006110,  0.000102365,  0.000094578, 468.898307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000094578,  0.000102365
2017-03-25 22:55:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000019844,  0.000102365,  0.000080315, 462.788307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000080315,  0.000102365
2017-03-25 22:55:51.029818, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000019844,  0.000102329,  0.000080315, 442.944307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000080315,  0.000102329
2017-03-25 22:55:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000007485,  0.000102329,  0.000149097, 442.944307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000149097,  0.000102329
2017-03-25 22:55:52.726712, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000007485,  0.000122200,  0.000149097, 450.429307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000149097,  0.000122200
2017-03-25 22:55:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000003325,  0.000122200,  0.000071952, 450.429307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000071952,  0.000122200
2017-03-25 22:55:53.370782, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000003325,  0.000114575,  0.000071952, 453.754307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000071952,  0.000114575
2017-03-25 22:55:53.613568, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000003325,  0.000096089,  0.000071952, 453.754307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000071952,  0.000096089
2017-03-25 22:55:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000008532,  0.000096089,  0.000125301, 453.754307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000125301,  0.000096089
2017-03-25 22:55:54.724818, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000008532,  0.000125555,  0.000125301, 445.222307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000125301,  0.000125555
2017-03-25 22:55:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000003666,  0.000125555,  0.000081467, 445.222307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000081467,  0.000125555
2017-03-25 22:55:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000006436,  0.000125555,  0.000119725, 441.556307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000119725,  0.000125555
2017-03-25 22:55:56.462590, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000006436,  0.000107950,  0.000119725, 435.120307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000119725,  0.000107950
2017-03-25 22:55:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000001508,  0.000107950,  0.000091521, 435.120307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000091521,  0.000107950
2017-03-25 22:55:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000010882,  0.000107950,  0.000101173, 433.612307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000101173,  0.000107950
2017-03-25 22:55:57.946468, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000010882,  0.000093884,  0.000101173, 422.730307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000101173,  0.000093884
2017-03-25 22:55:58.267638, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000010882,  0.000116015,  0.000101173, 422.730307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000101173,  0.000116015
2017-03-25 22:55:58.838972, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000010882,  0.000102746,  0.000101173, 422.730307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000101173,  0.000102746
2017-03-25 22:55:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000019817,  0.000102746,  0.000073532, 422.730307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000073532,  0.000102746
2017-03-25 22:55:59.026789, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000019817,  0.000124892,  0.000073532, 402.913307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000073532,  0.000124892
2017-03-25 22:55:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000014914,  0.000124892,  0.000110760, 402.913307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000110760,  0.000124892
2017-03-25 22:56:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000008096,  0.000124892,  0.000087066, 387.999307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000087066,  0.000124892
2017-03-25 22:56:00.992193, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000008096,  0.000098516,  0.000087066, 379.903307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000087066,  0.000098516
2017-03-25 22:56:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000007264,  0.000098516,  0.000141307, 379.903307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000141307,  0.000098516
2017-03-25 22:56:02.091923, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000007264,  0.000120221,  0.000141307, 387.167307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000141307,  0.000120221
2017-03-25 22:56:02.636572, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000007264,  0.000092336,  0.000141307, 387.167307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000141307,  0.000092336
2017-03-25 22:56:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000000156,  0.000092336,  0.000073020, 387.167307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000073020,  0.000092336
2017-03-25 22:56:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000009373,  0.000092336,  0.000122591, 387.323307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000122591,  0.000092336
2017-03-25 22:56:04.414774, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000009373,  0.000112166,  0.000122591, 377.950307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000122591,  0.000112166
2017-03-25 22:56:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000000272,  0.000112166,  0.000091377, 377.950307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000091377,  0.000112166
2017-03-25 22:56:05.511157, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000000272,  0.000081757,  0.000091377, 377.678307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000091377,  0.000081757
2017-03-25 22:56:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000020795,  0.000081757,  0.000164796, 377.678307617, S, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000164796,  0.000081757
2017-03-25 22:56:06.009432, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000020795,  0.000101451,  0.000164796, 398.473307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000164796,  0.000101451
2017-03-25 22:56:06.100006, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000020795,  0.000095547,  0.000164796, 398.473307617, D, 0.000108714, 1055, 0.000000143, 21194, 366, 37,  0.000164796,  0.000095547
2017-03-25 22:56:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000010285,  0.000095547,  0.000070694, 398.473307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000070694,  0.000095547
2017-03-25 22:56:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000013303,  0.000095547,  0.000118041, 408.758307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000118041,  0.000095547
2017-03-25 22:56:08.055104, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000013303,  0.000107672,  0.000118041, 395.455307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000118041,  0.000107672
2017-03-25 22:56:08.908306, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000015323,  0.000107672,  0.000066871, 395.455307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000066871,  0.000107672
2017-03-25 22:56:09.565237, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000015323,  0.000080502,  0.000066871, 380.132307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000066871,  0.000080502
2017-03-25 22:56:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000027043,  0.000080502,  0.000094588, 380.132307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000094588,  0.000080502
2017-03-25 22:56:10.352090, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000027043,  0.000089579,  0.000094588, 353.089307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000094588,  0.000089579
2017-03-25 22:56:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000017520,  0.000089579,  0.000085302, 353.089307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000085302,  0.000089579
2017-03-25 22:56:11.743999, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000017520,  0.000081358,  0.000085302, 335.569307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000085302,  0.000081358
2017-03-25 22:56:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106966, -0.000005461,  0.000081358,  0.000118014, 335.569307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000118014,  0.000081358
2017-03-25 22:56:12.305870, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000005461,  0.000101384,  0.000118014, 330.108307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000118014,  0.000101384
2017-03-25 22:56:12.907266, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000018879,  0.000101384,  0.000057996, 330.108307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000057996,  0.000101384
2017-03-25 22:56:12.982543, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000018879,  0.000101497,  0.000057996, 311.229307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000057996,  0.000101497
2017-03-25 22:56:13.908323, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000010065,  0.000101497,  0.000135290, 311.229307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000135290,  0.000101497
2017-03-25 22:56:13.993860, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000010065,  0.000112686,  0.000135290, 301.164307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000135290,  0.000112686
2017-03-25 22:56:14.315761, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000010065,  0.000082339,  0.000135290, 301.164307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000135290,  0.000082339
2017-03-25 22:56:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000000566,  0.000082339,  0.000079150, 301.164307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000079150,  0.000082339
2017-03-25 22:56:15.474990, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000000566,  0.000143375,  0.000079150, 301.730307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000079150,  0.000143375
2017-03-25 22:56:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000000406,  0.000143375,  0.000135103, 301.730307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000135103,  0.000143375
2017-03-25 22:56:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000035480,  0.000143375,  0.000149351, 302.136307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000149351,  0.000143375
2017-03-25 22:56:17.126060, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000035480,  0.000073141,  0.000149351, 337.616307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000149351,  0.000073141
2017-03-25 22:56:17.371371, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000035480,  0.000073103,  0.000149351, 337.616307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000149351,  0.000073103
2017-03-25 22:56:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000044395,  0.000073103,  0.000153072, 337.616307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000153072,  0.000073103
2017-03-25 22:56:18.908561, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000018359,  0.000073103,  0.000097416, 382.011307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000097416,  0.000073103
2017-03-25 22:56:19.027585, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000018359,  0.000076099,  0.000097416, 400.370307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000097416,  0.000076099
2017-03-25 22:56:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000017472,  0.000076099,  0.000151174, 400.370307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000151174,  0.000076099
2017-03-25 22:56:20.370319, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000017472,  0.000106436,  0.000151174, 417.842307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000151174,  0.000106436
2017-03-25 22:56:20.520412, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000017472,  0.000107288,  0.000151174, 417.842307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000151174,  0.000107288
2017-03-25 22:56:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000016563,  0.000107288,  0.000095840, 417.842307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000095840,  0.000107288
2017-03-25 22:56:21.547710, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000016563,  0.000161896,  0.000095840, 434.405307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000095840,  0.000161896
2017-03-25 22:56:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000013187,  0.000161896,  0.000092380, 434.405307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000092380,  0.000161896
2017-03-25 22:56:22.587029, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000013187,  0.000097663,  0.000092380, 421.218307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000092380,  0.000097663
2017-03-25 22:56:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000010536,  0.000097663,  0.000101555, 421.218307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000101555,  0.000097663
2017-03-25 22:56:23.381143, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000010536,  0.000113919,  0.000101555, 410.682307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000101555,  0.000113919
2017-03-25 22:56:23.908602, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000017220,  0.000113919,  0.000147868, 410.682307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000147868,  0.000113919
2017-03-25 22:56:24.650989, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000017220,  0.000110790,  0.000147868, 427.902307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000147868,  0.000110790
2017-03-25 22:56:24.801457, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000017220,  0.000096323,  0.000147868, 427.902307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000147868,  0.000096323
2017-03-25 22:56:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000018484,  0.000096323,  0.000104442, 427.902307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000104442,  0.000096323
2017-03-25 22:56:25.333133, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000018484,  0.000091471,  0.000104442, 446.386307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000104442,  0.000091471
2017-03-25 22:56:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000004126,  0.000091471,  0.000119641, 446.386307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000119641,  0.000091471
2017-03-25 22:56:26.086730, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000004126,  0.000091099,  0.000119641, 450.512307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000119641,  0.000091099
2017-03-25 22:56:26.558212, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000004126,  0.000087686,  0.000119641, 450.512307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000119641,  0.000087686
2017-03-25 22:56:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000013633,  0.000087686,  0.000068807, 450.512307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000068807,  0.000087686
2017-03-25 22:56:27.661077, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000013633,  0.000111299,  0.000068807, 436.879307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000068807,  0.000111299
2017-03-25 22:56:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000026749,  0.000111299,  0.000093086, 436.879307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000093086,  0.000111299
2017-03-25 22:56:28.602285, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000026749,  0.000078140,  0.000093086, 410.130307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000093086,  0.000078140
2017-03-25 22:56:28.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000024335,  0.000078140,  0.000073156, 410.130307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000073156,  0.000078140
2017-03-25 22:56:29.039077, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000024335,  0.000084160,  0.000073156, 385.795307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000073156,  0.000084160
2017-03-25 22:56:29.241570, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000024335,  0.000096958,  0.000073156, 385.795307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000073156,  0.000096958
2017-03-25 22:56:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000020266,  0.000096958,  0.000100131, 385.795307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000100131,  0.000096958
2017-03-25 22:56:30.727368, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000020266,  0.000082475,  0.000100131, 365.529307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000100131,  0.000082475
2017-03-25 22:56:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000014940,  0.000082475,  0.000082736, 365.529307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000082736,  0.000082475
2017-03-25 22:56:30.942128, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000014940,  0.000098210,  0.000082736, 350.589307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000082736,  0.000098210
2017-03-25 22:56:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000009582,  0.000098210,  0.000148649, 350.589307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000148649,  0.000098210
2017-03-25 22:56:32.240945, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000009582,  0.000142345,  0.000148649, 360.171307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000148649,  0.000142345
2017-03-25 22:56:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000002232,  0.000142345,  0.000067984, 360.171307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000067984,  0.000142345
2017-03-25 22:56:33.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000001531,  0.000142345,  0.000147434, 362.403307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000147434,  0.000142345
2017-03-25 22:56:34.224809, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000001531,  0.000077109,  0.000147434, 363.934307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000147434,  0.000077109
2017-03-25 22:56:34.530092, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000001531,  0.000117938,  0.000147434, 363.934307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000147434,  0.000117938
2017-03-25 22:56:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000004712,  0.000117938,  0.000074949, 363.934307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000074949,  0.000117938
2017-03-25 22:56:35.783753, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000004712,  0.000081499,  0.000074949, 368.646307617, D, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000074949,  0.000081499
2017-03-25 22:56:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000005898,  0.000081499,  0.000126797, 368.646307617, S, 0.000107201, 176, 0.000001428, 12867, 417, 36,  0.000126797,  0.000081499
2017-03-25 22:56:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000002029,  0.000081499,  0.000082666, 362.748307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000082666,  0.000081499
2017-03-25 22:56:37.277770, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000002029,  0.000106287,  0.000082666, 360.719307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000082666,  0.000106287
2017-03-25 22:56:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000003141,  0.000106287,  0.000136818, 360.719307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000136818,  0.000106287
2017-03-25 22:56:38.369725, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000003141,  0.000085991,  0.000136818, 363.860307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000136818,  0.000085991
2017-03-25 22:56:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000005359,  0.000085991,  0.000086728, 363.860307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000086728,  0.000085991
2017-03-25 22:56:39.015210, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000005359,  0.000112339,  0.000086728, 369.219307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000086728,  0.000112339
2017-03-25 22:56:39.070882, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000005359,  0.000102616,  0.000086728, 369.219307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000086728,  0.000102616
2017-03-25 22:56:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000023680,  0.000102616,  0.000173247, 369.219307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000173247,  0.000102616
2017-03-25 22:56:40.839420, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000023680,  0.000124859,  0.000173247, 392.899307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000173247,  0.000124859
2017-03-25 22:56:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000022839,  0.000124859,  0.000085131, 392.899307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000085131,  0.000124859
2017-03-25 22:56:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000004959,  0.000124859,  0.000137730, 415.738307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000137730,  0.000124859
2017-03-25 22:56:42.496014, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000004959,  0.000086966,  0.000137730, 420.697307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000137730,  0.000086966
2017-03-25 22:56:42.873599, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000004959,  0.000104956,  0.000137730, 420.697307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000137730,  0.000104956
2017-03-25 22:56:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000003463,  0.000104956,  0.000068823, 420.697307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000068823,  0.000104956
2017-03-25 22:56:43.801045, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000003463,  0.000079828,  0.000068823, 417.234307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000068823,  0.000079828
2017-03-25 22:56:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000002042,  0.000079828,  0.000140964, 417.234307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000140964,  0.000079828
2017-03-25 22:56:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000004313,  0.000079828,  0.000081390, 415.192307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000081390,  0.000079828
2017-03-25 22:56:45.108763, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000004313,  0.000104726,  0.000081390, 419.505307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000081390,  0.000104726
2017-03-25 22:56:45.731445, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000004313,  0.000102325,  0.000081390, 419.505307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000081390,  0.000102325
2017-03-25 22:56:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000012073,  0.000102325,  0.000155903, 419.505307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000155903,  0.000102325
2017-03-25 22:56:46.314971, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000012073,  0.000088574,  0.000155903, 431.578307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000155903,  0.000088574
2017-03-25 22:56:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000004612,  0.000088574,  0.000065898, 431.578307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000065898,  0.000088574
2017-03-25 22:56:46.965176, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000004612,  0.000105898,  0.000065898, 436.190307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000065898,  0.000105898
2017-03-25 22:56:47.737844, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000004612,  0.000131935,  0.000065898, 436.190307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000065898,  0.000131935
2017-03-25 22:56:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000011010,  0.000131935,  0.000124421, 436.190307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000124421,  0.000131935
2017-03-25 22:56:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000004051,  0.000131935,  0.000095769, 425.180307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000095769,  0.000131935
2017-03-25 22:56:49.348481, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000004051,  0.000092044,  0.000095769, 429.231307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000095769,  0.000092044
2017-03-25 22:56:49.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000010120,  0.000092044,  0.000136407, 429.231307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000136407,  0.000092044
2017-03-25 22:56:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000000603,  0.000092044,  0.000074172, 439.351307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000074172,  0.000092044
2017-03-25 22:56:51.038069, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000000603,  0.000143403,  0.000074172, 438.748307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000074172,  0.000143403
2017-03-25 22:56:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000008600,  0.000143403,  0.000154743, 438.748307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000154743,  0.000143403
2017-03-25 22:56:52.604577, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000008600,  0.000157785,  0.000154743, 447.348307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000154743,  0.000157785
2017-03-25 22:56:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000001929,  0.000157785,  0.000061176, 447.348307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000061176,  0.000157785
2017-03-25 22:56:53.484980, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000001929,  0.000134851,  0.000061176, 449.277307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000061176,  0.000134851
2017-03-25 22:56:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000014906,  0.000134851,  0.000121816, 449.277307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000121816,  0.000134851
2017-03-25 22:56:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000006900,  0.000134851,  0.000077515, 434.371307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000077515,  0.000134851
2017-03-25 22:56:55.324772, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000006900,  0.000102886,  0.000077515, 427.471307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000077515,  0.000102886
2017-03-25 22:56:55.422833, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000006900,  0.000076387,  0.000077515, 427.471307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000077515,  0.000076387
2017-03-25 22:56:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000008158,  0.000076387,  0.000118750, 427.471307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000118750,  0.000076387
2017-03-25 22:56:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000008938,  0.000076387,  0.000075405, 419.313307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000075405,  0.000076387
2017-03-25 22:56:57.056756, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000008938,  0.000082764,  0.000075405, 410.375307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000075405,  0.000082764
2017-03-25 22:56:57.367929, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000008938,  0.000082209,  0.000075405, 410.375307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000075405,  0.000082209
2017-03-25 22:56:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000000607,  0.000082209,  0.000136987, 410.375307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000136987,  0.000082209
2017-03-25 22:56:58.568755, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000000607,  0.000114821,  0.000136987, 410.982307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000136987,  0.000114821
2017-03-25 22:56:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000002182,  0.000114821,  0.000077658, 410.982307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000077658,  0.000114821
2017-03-25 22:56:59.143767, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000002182,  0.000093110,  0.000077658, 413.164307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000077658,  0.000093110
2017-03-25 22:56:59.891666, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000002182,  0.000105356,  0.000077658, 413.164307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000077658,  0.000105356
2017-03-25 22:56:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000011268,  0.000105356,  0.000109790, 413.164307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000109790,  0.000105356
2017-03-25 22:57:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000007401,  0.000105356,  0.000085138, 401.896307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000085138,  0.000105356
2017-03-25 22:57:01.294654, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000007401,  0.000091802,  0.000085138, 394.495307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000085138,  0.000091802
2017-03-25 22:57:01.355397, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000007401,  0.000112060,  0.000085138, 394.495307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000085138,  0.000112060
2017-03-25 22:57:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000011521,  0.000112060,  0.000147229, 394.495307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000147229,  0.000112060
2017-03-25 22:57:02.317843, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000011521,  0.000085325,  0.000147229, 406.016307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000147229,  0.000085325
2017-03-25 22:57:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000005563,  0.000085325,  0.000072865, 406.016307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000072865,  0.000085325
2017-03-25 22:57:03.019600, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000005563,  0.000089918,  0.000072865, 411.579307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000072865,  0.000089918
2017-03-25 22:57:03.064142, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000005563,  0.000109078,  0.000072865, 411.579307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000072865,  0.000109078
2017-03-25 22:57:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000010438,  0.000109078,  0.000114899, 411.579307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000114899,  0.000109078
2017-03-25 22:57:04.331580, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000010438,  0.000078691,  0.000114899, 401.141307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000114899,  0.000078691
2017-03-25 22:57:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000000853,  0.000078691,  0.000091500, 401.141307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000091500,  0.000078691
2017-03-25 22:57:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000034670,  0.000078691,  0.000185786, 400.288307617, S, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000185786,  0.000078691
2017-03-25 22:57:06.286924, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000034670,  0.000093590,  0.000185786, 434.958307617, D, 0.000107059, 548, -0.000001191, 17976, 377, 44,  0.000185786,  0.000093590
2017-03-25 22:57:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000041919,  0.000093590,  0.000106222, 434.958307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000106222,  0.000093590
2017-03-25 22:57:07.825423, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000041919,  0.000123451,  0.000106222, 476.877307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000106222,  0.000123451
2017-03-25 22:57:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000007332,  0.000123451,  0.000117194, 476.877307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000117194,  0.000123451
2017-03-25 22:57:08.184653, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000007332,  0.000092062,  0.000117194, 484.209307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000117194,  0.000092062
2017-03-25 22:57:08.785314, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000007332,  0.000094792,  0.000117194, 484.209307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000117194,  0.000094792
2017-03-25 22:57:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000010449,  0.000094792,  0.000071111, 484.209307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000071111,  0.000094792
2017-03-25 22:57:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000015812,  0.000094792,  0.000106560, 473.760307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000106560,  0.000094792
2017-03-25 22:57:10.379361, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000015812,  0.000138689,  0.000106560, 457.948307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000106560,  0.000138689
2017-03-25 22:57:10.506951, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000015812,  0.000091917,  0.000106560, 457.948307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000106560,  0.000091917
2017-03-25 22:57:10.764100, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000015812,  0.000123515,  0.000106560, 457.948307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000106560,  0.000123515
2017-03-25 22:57:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000010789,  0.000123515,  0.000081440, 457.948307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000081440,  0.000123515
2017-03-25 22:57:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000017343,  0.000123515,  0.000163106, 447.159307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000163106,  0.000123515
2017-03-25 22:57:12.735464, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000017343,  0.000101626,  0.000163106, 464.502307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000163106,  0.000101626
2017-03-25 22:57:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000022276,  0.000101626,  0.000091598, 464.502307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000091598,  0.000101626
2017-03-25 22:57:13.790499, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000022276,  0.000107274,  0.000091598, 486.778307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000091598,  0.000107274
2017-03-25 22:57:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000006930,  0.000107274,  0.000105153, 486.778307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000105153,  0.000107274
2017-03-25 22:57:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000004379,  0.000107274,  0.000114385, 479.848307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000114385,  0.000107274
2017-03-25 22:57:15.355118, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000004379,  0.000124964,  0.000114385, 484.227307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000114385,  0.000124964
2017-03-25 22:57:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000003532,  0.000124964,  0.000103524, 484.227307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000103524,  0.000124964
2017-03-25 22:57:15.949104, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000003532,  0.000106271,  0.000103524, 487.759307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000103524,  0.000106271
2017-03-25 22:57:16.908343, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000026764,  0.000106271,  0.000053963, 487.759307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000053963,  0.000106271
2017-03-25 22:57:17.587532, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000026764,  0.000102768,  0.000053963, 460.995307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000053963,  0.000102768
2017-03-25 22:57:17.802303, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000026764,  0.000088519,  0.000053963, 460.995307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000053963,  0.000088519
2017-03-25 22:57:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000021613,  0.000088519,  0.000113239, 460.995307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000113239,  0.000088519
2017-03-25 22:57:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000011519,  0.000088519,  0.000073457, 439.382307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000073457,  0.000088519
2017-03-25 22:57:19.168722, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000011519,  0.000106597,  0.000073457, 427.863307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000073457,  0.000106597
2017-03-25 22:57:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000008628,  0.000106597,  0.000118643, 427.863307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000118643,  0.000106597
2017-03-25 22:57:20.417650, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000008628,  0.000098957,  0.000118643, 419.235307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000118643,  0.000098957
2017-03-25 22:57:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000010058,  0.000098957,  0.000070138, 419.235307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000070138,  0.000098957
2017-03-25 22:57:21.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000000403,  0.000098957,  0.000137873, 409.177307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000137873,  0.000098957
2017-03-25 22:57:22.321817, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000000403,  0.000087418,  0.000137873, 408.774307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000137873,  0.000087418
2017-03-25 22:57:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000001565,  0.000087418,  0.000074174, 408.774307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000074174,  0.000087418
2017-03-25 22:57:23.254664, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000001565,  0.000101196,  0.000074174, 410.339307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000074174,  0.000101196
2017-03-25 22:57:23.383899, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000001565,  0.000099354,  0.000074174, 410.339307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000074174,  0.000099354
2017-03-25 22:57:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000019935,  0.000099354,  0.000094635, 410.339307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000094635,  0.000099354
2017-03-25 22:57:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000021882,  0.000099354,  0.000069943, 390.404307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000069943,  0.000099354
2017-03-25 22:57:25.127805, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000021882,  0.000105624,  0.000069943, 368.522307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000069943,  0.000105624
2017-03-25 22:57:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000002043,  0.000105624,  0.000134050, 368.522307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000134050,  0.000105624
2017-03-25 22:57:26.158520, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000002043,  0.000120225,  0.000134050, 366.479307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000134050,  0.000120225
2017-03-25 22:57:26.908532, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000004478,  0.000120225,  0.000082776, 366.479307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000082776,  0.000120225
2017-03-25 22:57:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000014245,  0.000120225,  0.000153640, 370.957307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000153640,  0.000120225
2017-03-25 22:57:27.921407, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000014245,  0.000076264,  0.000153640, 385.202307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000153640,  0.000076264
2017-03-25 22:57:27.976408, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000014245,  0.000081148,  0.000153640, 385.202307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000153640,  0.000081148
2017-03-25 22:57:28.207794, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000014245,  0.000069554,  0.000153640, 385.202307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000153640,  0.000069554
2017-03-25 22:57:28.545700, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000014245,  0.000084082,  0.000153640, 385.202307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000153640,  0.000084082
2017-03-25 22:57:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000002098,  0.000084082,  0.000059260, 385.202307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000059260,  0.000084082
2017-03-25 22:57:29.348432, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000002098,  0.000106930,  0.000059260, 387.300307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000059260,  0.000106930
2017-03-25 22:57:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000011497,  0.000106930,  0.000127168, 387.300307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000127168,  0.000106930
2017-03-25 22:57:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000003529,  0.000106930,  0.000075137, 375.803307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000075137,  0.000106930
2017-03-25 22:57:30.982822, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000003529,  0.000104811,  0.000075137, 372.274307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000075137,  0.000104811
2017-03-25 22:57:31.381269, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000003529,  0.000086252,  0.000075137, 372.274307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000075137,  0.000086252
2017-03-25 22:57:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000001028,  0.000086252,  0.000131587, 372.274307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000131587,  0.000086252
2017-03-25 22:57:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000003832,  0.000086252,  0.000068946, 371.246307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000068946,  0.000086252
2017-03-25 22:57:33.146273, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000003832,  0.000086830,  0.000068946, 367.414307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000068946,  0.000086830
2017-03-25 22:57:33.482287, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000003832,  0.000105220,  0.000068946, 367.414307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000068946,  0.000105220
2017-03-25 22:57:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000008674,  0.000105220,  0.000121184, 367.414307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000121184,  0.000105220
2017-03-25 22:57:33.925067, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000008674,  0.000076974,  0.000121184, 358.740307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000121184,  0.000076974
2017-03-25 22:57:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000020885,  0.000076974,  0.000127184, 358.740307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000127184,  0.000076974
2017-03-25 22:57:34.957410, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000020885,  0.000059082,  0.000127184, 379.625307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000127184,  0.000059082
2017-03-25 22:57:35.248678, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000020885,  0.000094436,  0.000127184, 379.625307617, D, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000127184,  0.000094436
2017-03-25 22:57:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000023663,  0.000094436,  0.000126450, 379.625307617, S, 0.000105712, 918, 0.000002407, 11102, 415, 23,  0.000126450,  0.000094436
2017-03-25 22:57:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000013712,  0.000094436,  0.000107154, 403.288307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000107154,  0.000094436
2017-03-25 22:57:37.229823, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000013712,  0.000104660,  0.000107154, 417.000307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000107154,  0.000104660
2017-03-25 22:57:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000000175,  0.000104660,  0.000099457, 417.000307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000099457,  0.000104660
2017-03-25 22:57:38.621398, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000000175,  0.000083524,  0.000099457, 417.175307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000099457,  0.000083524
2017-03-25 22:57:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000024904,  0.000083524,  0.000057007, 417.175307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000057007,  0.000083524
2017-03-25 22:57:39.513046, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000024904,  0.000097141,  0.000057007, 392.271307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000057007,  0.000097141
2017-03-25 22:57:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000016521,  0.000097141,  0.000115859, 392.271307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000115859,  0.000097141
2017-03-25 22:57:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000006008,  0.000097141,  0.000101770, 375.750307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000101770,  0.000097141
2017-03-25 22:57:41.088049, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000006008,  0.000087957,  0.000101770, 381.758307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000101770,  0.000087957
2017-03-25 22:57:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000007474,  0.000087957,  0.000118528, 381.758307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000118528,  0.000087957
2017-03-25 22:57:42.607201, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000007474,  0.000096330,  0.000118528, 389.232307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000118528,  0.000096330
2017-03-25 22:57:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000010152,  0.000096330,  0.000066234, 389.232307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000066234,  0.000096330
2017-03-25 22:57:43.755915, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000010152,  0.000103701,  0.000066234, 379.080307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000066234,  0.000103701
2017-03-25 22:57:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000000364,  0.000103701,  0.000137983, 379.080307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000137983,  0.000103701
2017-03-25 22:57:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000006296,  0.000103701,  0.000079455, 378.716307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000079455,  0.000103701
2017-03-25 22:57:45.302084, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000006296,  0.000089565,  0.000079455, 385.012307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000079455,  0.000089565
2017-03-25 22:57:45.876078, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000006296,  0.000085757,  0.000079455, 385.012307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000079455,  0.000085757
2017-03-25 22:57:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000001262,  0.000085757,  0.000127349, 385.012307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000127349,  0.000085757
2017-03-25 22:57:46.589340, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000001262,  0.000098605,  0.000127349, 386.274307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000127349,  0.000098605
2017-03-25 22:57:46.729372, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000001262,  0.000096917,  0.000127349, 386.274307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000127349,  0.000096917
2017-03-25 22:57:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000003282,  0.000096917,  0.000083033, 386.274307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000083033,  0.000096917
2017-03-25 22:57:46.941641, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000003282,  0.000109968,  0.000083033, 389.556307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000083033,  0.000109968
2017-03-25 22:57:47.869554, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000003282,  0.000109847,  0.000083033, 389.556307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000083033,  0.000109847
2017-03-25 22:57:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000001048,  0.000109847,  0.000122936, 389.556307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000122936,  0.000109847
2017-03-25 22:57:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000024489,  0.000109847,  0.000129866, 390.604307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000129866,  0.000109847
2017-03-25 22:57:49.375896, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000024489,  0.000106180,  0.000129866, 415.093307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000129866,  0.000106180
2017-03-25 22:57:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000035299,  0.000106180,  0.000144639, 415.093307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000144639,  0.000106180
2017-03-25 22:57:50.836976, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000035299,  0.000108829,  0.000144639, 450.392307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000144639,  0.000108829
2017-03-25 22:57:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000005323,  0.000108829,  0.000070315, 450.392307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000070315,  0.000108829
2017-03-25 22:57:51.668941, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000005323,  0.000121689,  0.000070315, 455.715307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000070315,  0.000121689
2017-03-25 22:57:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000025112,  0.000121689,  0.000084228, 455.715307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000084228,  0.000121689
2017-03-25 22:57:52.107926, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000025112,  0.000100398,  0.000084228, 430.603307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000084228,  0.000100398
2017-03-25 22:57:52.908322, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000021047,  0.000100398,  0.000078455, 430.603307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000078455,  0.000100398
2017-03-25 22:57:53.698076, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000021047,  0.000091987,  0.000078455, 409.556307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000078455,  0.000091987
2017-03-25 22:57:53.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000023307,  0.000091987,  0.000079366, 409.556307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000079366,  0.000091987
2017-03-25 22:57:54.273797, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000023307,  0.000083654,  0.000079366, 386.249307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000079366,  0.000083654
2017-03-25 22:57:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000020328,  0.000083654,  0.000083908, 386.249307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000083908,  0.000083654
2017-03-25 22:57:55.743444, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000020328,  0.000081121,  0.000083908, 365.921307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000083908,  0.000081121
2017-03-25 22:57:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000000186,  0.000081121,  0.000119049, 365.921307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000119049,  0.000081121
2017-03-25 22:57:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101510,  0.000001073,  0.000081121,  0.000086117, 365.735307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000086117,  0.000081121
2017-03-25 22:57:57.096420, slv, 42010afffe8a0002(unknown)/1,  0.000101240,  0.000001073,  0.000085839,  0.000086117, 366.808307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000086117,  0.000085839
2017-03-25 22:57:57.726944, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000001073,  0.000088246,  0.000086117, 366.808307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000086117,  0.000088246
2017-03-25 22:57:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000010864,  0.000088246,  0.000138131, 366.808307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000138131,  0.000088246
2017-03-25 22:57:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000012283,  0.000088246,  0.000088457, 377.672307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000088457,  0.000088246
2017-03-25 22:57:59.427903, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000012283,  0.000129486,  0.000088457, 389.955307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000088457,  0.000129486
2017-03-25 22:57:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000002989,  0.000129486,  0.000119498, 389.955307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000119498,  0.000129486
2017-03-25 22:58:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000015033,  0.000129486,  0.000112499, 392.944307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000112499,  0.000129486
2017-03-25 22:58:01.118600, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000015033,  0.000086339,  0.000112499, 407.977307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000112499,  0.000086339
2017-03-25 22:58:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000014021,  0.000086339,  0.000117523, 407.977307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000117523,  0.000086339
2017-03-25 22:58:02.551704, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000014021,  0.000109162,  0.000117523, 421.998307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000117523,  0.000109162
2017-03-25 22:58:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000002671,  0.000109162,  0.000079248, 421.998307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000079248,  0.000109162
2017-03-25 22:58:03.886877, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000002671,  0.000090394,  0.000079248, 419.327307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000079248,  0.000090394
2017-03-25 22:58:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000022499,  0.000090394,  0.000077918, 419.327307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000077918,  0.000090394
2017-03-25 22:58:03.975968, slv, 42010afffe8a0002(unknown)/1,  0.000100894, -0.000022499,  0.000112318,  0.000077918, 396.828307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000077918,  0.000112318
2017-03-25 22:58:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100894, -0.000001572,  0.000112318,  0.000120899, 396.828307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000120899,  0.000112318
2017-03-25 22:58:05.173857, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000001572,  0.000081697,  0.000120899, 395.256307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000120899,  0.000081697
2017-03-25 22:58:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100852,  0.000042002,  0.000081697,  0.000164853, 395.256307617, S, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000164853,  0.000081697
2017-03-25 22:58:06.844939, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000042002,  0.000094663,  0.000164853, 437.258307617, D, 0.000104446, 662, -0.000001056, 15496, 421, 45,  0.000164853,  0.000094663
2017-03-25 22:58:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000018937,  0.000094663,  0.000074954, 437.258307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000074954,  0.000094663
2017-03-25 22:58:07.376720, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000018937,  0.000138321,  0.000074954, 456.195307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000074954,  0.000138321
2017-03-25 22:58:07.606949, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000018937,  0.000116734,  0.000074954, 456.195307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000074954,  0.000116734
2017-03-25 22:58:07.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000004966,  0.000116734,  0.000117540, 456.195307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000117540,  0.000116734
2017-03-25 22:58:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000014650,  0.000116734,  0.000055852, 451.229307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000055852,  0.000116734
2017-03-25 22:58:09.568958, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000014650,  0.000108203,  0.000055852, 436.579307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000055852,  0.000108203
2017-03-25 22:58:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000006643,  0.000108203,  0.000133360, 436.579307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000133360,  0.000108203
2017-03-25 22:58:10.081669, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000006643,  0.000092157,  0.000133360, 429.936307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000133360,  0.000092157
2017-03-25 22:58:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000018218,  0.000092157,  0.000105322, 429.936307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000105322,  0.000092157
2017-03-25 22:58:11.703306, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000018218,  0.000069114,  0.000105322, 448.154307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000105322,  0.000069114
2017-03-25 22:58:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000004498,  0.000069114,  0.000105844, 448.154307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000105844,  0.000069114
2017-03-25 22:58:12.557039, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000004498,  0.000160868,  0.000105844, 452.652307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000105844,  0.000160868
2017-03-25 22:58:12.644625, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000004498,  0.000094545,  0.000105844, 452.652307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000105844,  0.000094545
2017-03-25 22:58:12.908353, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000020275,  0.000094545,  0.000056144, 452.652307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000056144,  0.000094545
2017-03-25 22:58:13.785354, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000020275,  0.000125621,  0.000056144, 432.377307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000056144,  0.000125621
2017-03-25 22:58:13.787229, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000020275,  0.000066847,  0.000056144, 432.377307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000056144,  0.000066847
2017-03-25 22:58:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000005357,  0.000066847,  0.000135581, 432.377307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000135581,  0.000066847
2017-03-25 22:58:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100977,  0.000016857,  0.000066847,  0.000100087, 427.020307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000100087,  0.000066847
2017-03-25 22:58:15.421058, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000016857,  0.000098489,  0.000100087, 443.877307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000100087,  0.000098489
2017-03-25 22:58:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000043774,  0.000098489,  0.000189093, 443.877307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000189093,  0.000098489
2017-03-25 22:58:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000046519,  0.000098489,  0.000105255, 487.651307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000105255,  0.000098489
2017-03-25 22:58:17.135652, slv, 42010afffe8a0002(unknown)/1,  0.000100723,  0.000046519,  0.000116267,  0.000105255, 534.170307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000105255,  0.000116267
2017-03-25 22:58:17.850792, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000046519,  0.000104580,  0.000105255, 534.170307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000105255,  0.000104580
2017-03-25 22:58:17.908481, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000012419,  0.000104580,  0.000121072, 534.170307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000121072,  0.000104580
2017-03-25 22:58:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000000387,  0.000104580,  0.000079821, 546.589307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000079821,  0.000104580
2017-03-25 22:58:19.624411, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000000387,  0.000099100,  0.000079821, 546.202307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000079821,  0.000099100
2017-03-25 22:58:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000007072,  0.000099100,  0.000107646, 546.202307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000107646,  0.000099100
2017-03-25 22:58:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000017538,  0.000099100,  0.000058832, 539.130307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000058832,  0.000099100
2017-03-25 22:58:21.551127, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000017538,  0.000097459,  0.000058832, 521.592307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000058832,  0.000097459
2017-03-25 22:58:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000016393,  0.000097459,  0.000109670, 521.592307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000109670,  0.000097459
2017-03-25 22:58:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000001853,  0.000097459,  0.000087648, 505.199307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000087648,  0.000097459
2017-03-25 22:58:23.194076, slv, 42010afffe8a0002(unknown)/1,  0.000100302, -0.000001853,  0.000104442,  0.000087648, 503.346307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000087648,  0.000104442
2017-03-25 22:58:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000017727,  0.000104442,  0.000148621, 503.346307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000148621,  0.000104442
2017-03-25 22:58:24.473915, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000017727,  0.000125561,  0.000148621, 521.073307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000148621,  0.000125561
2017-03-25 22:58:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000013225,  0.000125561,  0.000078688, 521.073307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000078688,  0.000125561
2017-03-25 22:58:25.861491, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000013225,  0.000101455,  0.000078688, 534.298307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000078688,  0.000101455
2017-03-25 22:58:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000005438,  0.000101455,  0.000133505, 534.298307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000133505,  0.000101455
2017-03-25 22:58:26.336217, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000005438,  0.000128382,  0.000133505, 539.736307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000133505,  0.000128382
2017-03-25 22:58:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000027688,  0.000128382,  0.000123544, 539.736307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000123544,  0.000128382
2017-03-25 22:58:27.908350, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000017760,  0.000128382,  0.000113801, 567.424307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000113801,  0.000128382
2017-03-25 22:58:28.054991, slv, 42010afffe8a0002(unknown)/1,  0.000101311,  0.000017760,  0.000130042,  0.000113801, 585.184307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000113801,  0.000130042
2017-03-25 22:58:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101311, -0.000004574,  0.000130042,  0.000079274, 585.184307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000079274,  0.000130042
2017-03-25 22:58:29.032663, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000004574,  0.000164910,  0.000079274, 580.610307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000079274,  0.000164910
2017-03-25 22:58:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000012709,  0.000164910,  0.000098251, 580.610307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000098251,  0.000164910
2017-03-25 22:58:30.082905, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000012709,  0.000151957,  0.000098251, 567.901307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000098251,  0.000151957
2017-03-25 22:58:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000022478,  0.000151957,  0.000060403, 567.901307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000060403,  0.000151957
2017-03-25 22:58:31.271197, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000022478,  0.000131737,  0.000060403, 545.423307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000060403,  0.000131737
2017-03-25 22:58:31.601658, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000022478,  0.000166306,  0.000060403, 545.423307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000060403,  0.000166306
2017-03-25 22:58:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000016228,  0.000166306,  0.000111272, 545.423307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000111272,  0.000166306
2017-03-25 22:58:32.908278, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000009913,  0.000166306,  0.000073208, 529.195307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000073208,  0.000166306
2017-03-25 22:58:33.282360, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000009913,  0.000158944,  0.000073208, 519.282307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000073208,  0.000158944
2017-03-25 22:58:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000004049,  0.000158944,  0.000139392, 519.282307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000139392,  0.000158944
2017-03-25 22:58:34.171349, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000004049,  0.000136289,  0.000139392, 523.331307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000139392,  0.000136289
2017-03-25 22:58:34.192290, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000004049,  0.000111243,  0.000139392, 523.331307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000139392,  0.000111243
2017-03-25 22:58:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000006623,  0.000111243,  0.000079388, 523.331307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000079388,  0.000111243
2017-03-25 22:58:35.305925, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000006623,  0.000109483,  0.000079388, 529.954307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000079388,  0.000109483
2017-03-25 22:58:35.530082, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000006623,  0.000116431,  0.000079388, 529.954307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000079388,  0.000116431
2017-03-25 22:58:35.640002, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000006623,  0.000123899,  0.000079388, 529.954307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000079388,  0.000123899
2017-03-25 22:58:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000014754,  0.000123899,  0.000097413, 529.954307617, S, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000097413,  0.000123899
2017-03-25 22:58:35.951423, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000014754,  0.000125245,  0.000097413, 515.200307617, D, 0.000101857, 690, 0.000001132, 16791, 399, 24,  0.000097413,  0.000125245
2017-03-25 22:58:36.907281, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000030984,  0.000125245,  0.000046923, 515.200307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000046923,  0.000125245
2017-03-25 22:58:37.846419, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000030984,  0.000133194,  0.000046923, 484.216307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000046923,  0.000133194
2017-03-25 22:58:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000040585,  0.000133194,  0.000078225, 484.216307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000078225,  0.000133194
2017-03-25 22:58:38.487948, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000040585,  0.000105212,  0.000078225, 443.631307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000078225,  0.000105212
2017-03-25 22:58:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000030627,  0.000105212,  0.000066609, 443.631307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000066609,  0.000105212
2017-03-25 22:58:39.029497, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000030627,  0.000117688,  0.000066609, 413.004307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000066609,  0.000117688
2017-03-25 22:58:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000009716,  0.000117688,  0.000158550, 413.004307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000158550,  0.000117688
2017-03-25 22:58:40.886412, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000009716,  0.000140011,  0.000158550, 422.720307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000158550,  0.000140011
2017-03-25 22:58:40.907303, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000014864,  0.000140011,  0.000077012, 422.720307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000077012,  0.000140011
2017-03-25 22:58:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000000998,  0.000140011,  0.000131097, 437.584307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000131097,  0.000140011
2017-03-25 22:58:42.040559, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000000998,  0.000094264,  0.000131097, 438.582307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000131097,  0.000094264
2017-03-25 22:58:42.203606, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000000998,  0.000090387,  0.000131097, 438.582307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000131097,  0.000090387
2017-03-25 22:58:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000008007,  0.000090387,  0.000059566, 438.582307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000059566,  0.000090387
2017-03-25 22:58:42.913880, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000008007,  0.000087728,  0.000059566, 430.575307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000059566,  0.000087728
2017-03-25 22:58:43.908295, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000017723,  0.000087728,  0.000112050, 430.575307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000112050,  0.000087728
2017-03-25 22:58:44.155588, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000017723,  0.000108229,  0.000112050, 412.852307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000112050,  0.000108229
2017-03-25 22:58:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000006481,  0.000108229,  0.000081691, 412.852307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000081691,  0.000108229
2017-03-25 22:58:45.459093, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000006481,  0.000110213,  0.000081691, 406.371307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000081691,  0.000110213
2017-03-25 22:58:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000006536,  0.000110213,  0.000111758, 406.371307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000111758,  0.000110213
2017-03-25 22:58:46.171360, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000006536,  0.000087824,  0.000111758, 399.835307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000111758,  0.000087824
2017-03-25 22:58:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000001471,  0.000087824,  0.000097618, 399.835307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000097618,  0.000087824
2017-03-25 22:58:47.046671, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000001471,  0.000113600,  0.000097618, 401.306307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000097618,  0.000113600
2017-03-25 22:58:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000007197,  0.000113600,  0.000094330, 401.306307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000094330,  0.000113600
2017-03-25 22:58:48.064605, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000007197,  0.000111768,  0.000094330, 394.109307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000094330,  0.000111768
2017-03-25 22:58:48.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000003635,  0.000111768,  0.000104755, 394.109307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000104755,  0.000111768
2017-03-25 22:58:49.491900, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000003635,  0.000094062,  0.000104755, 390.474307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000104755,  0.000094062
2017-03-25 22:58:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000010363,  0.000094062,  0.000122314, 390.474307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000122314,  0.000094062
2017-03-25 22:58:50.140680, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000010363,  0.000101585,  0.000122314, 400.837307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000122314,  0.000101585
2017-03-25 22:58:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000006840,  0.000101585,  0.000097715, 400.837307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000097715,  0.000101585
2017-03-25 22:58:51.085237, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000006840,  0.000117961,  0.000097715, 407.677307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000097715,  0.000117961
2017-03-25 22:58:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000004543,  0.000117961,  0.000117864, 407.677307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000117864,  0.000117961
2017-03-25 22:58:52.155273, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000004543,  0.000099641,  0.000117864, 412.220307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000117864,  0.000099641
2017-03-25 22:58:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000004537,  0.000099641,  0.000097886, 412.220307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000097886,  0.000099641
2017-03-25 22:58:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000016780,  0.000099641,  0.000142427, 416.757307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000142427,  0.000099641
2017-03-25 22:58:54.083777, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000016780,  0.000120499,  0.000142427, 433.537307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000142427,  0.000120499
2017-03-25 22:58:54.415815, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000016780,  0.000115150,  0.000142427, 433.537307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000142427,  0.000115150
2017-03-25 22:58:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000000413,  0.000115150,  0.000064176, 433.537307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000064176,  0.000115150
2017-03-25 22:58:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000015414,  0.000115150,  0.000113100, 433.124307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000113100,  0.000115150
2017-03-25 22:58:55.960446, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000015414,  0.000100229,  0.000113100, 417.710307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000113100,  0.000100229
2017-03-25 22:58:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000004509,  0.000100229,  0.000086199, 417.710307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000086199,  0.000100229
2017-03-25 22:58:57.607527, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000004509,  0.000119596,  0.000086199, 413.201307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000086199,  0.000119596
2017-03-25 22:58:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000020434,  0.000119596,  0.000163208, 413.201307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000163208,  0.000119596
2017-03-25 22:58:58.908479, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000013623,  0.000119596,  0.000072586, 433.635307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000072586,  0.000119596
2017-03-25 22:58:58.917000, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000013623,  0.000116215,  0.000072586, 447.258307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000072586,  0.000116215
2017-03-25 22:58:59.511827, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000013623,  0.000093136,  0.000072586, 447.258307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000072586,  0.000093136
2017-03-25 22:58:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000011006,  0.000093136,  0.000157643, 447.258307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000157643,  0.000093136
2017-03-25 22:59:00.346994, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000011006,  0.000090368,  0.000157643, 458.264307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000157643,  0.000090368
2017-03-25 22:59:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000007021,  0.000090368,  0.000064276, 458.264307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000064276,  0.000090368
2017-03-25 22:59:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000011460,  0.000090368,  0.000120673, 465.285307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000120673,  0.000090368
2017-03-25 22:59:01.986947, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000011460,  0.000118636,  0.000120673, 453.825307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000120673,  0.000118636
2017-03-25 22:59:02.262344, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000011460,  0.000113816,  0.000120673, 453.825307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000120673,  0.000113816
2017-03-25 22:59:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000004923,  0.000113816,  0.000077853, 453.825307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000077853,  0.000113816
2017-03-25 22:59:03.908609, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000019715,  0.000113816,  0.000170451, 448.902307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000170451,  0.000113816
2017-03-25 22:59:03.986466, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000019715,  0.000105676,  0.000170451, 468.617307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000170451,  0.000105676
2017-03-25 22:59:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000048369,  0.000105676,  0.000135524, 468.617307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000135524,  0.000105676
2017-03-25 22:59:05.647248, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000048369,  0.000110302,  0.000135524, 516.986307617, D, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000135524,  0.000110302
2017-03-25 22:59:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000031476,  0.000110302,  0.000137430, 516.986307617, S, 0.000101577, 925, 0.000002598, 17915, 507, 49,  0.000137430,  0.000110302
2017-03-25 22:59:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000000973,  0.000110302,  0.000074919, 548.462307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000074919,  0.000110302
2017-03-25 22:59:07.036150, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000000973,  0.000132970,  0.000074919, 549.435307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000074919,  0.000132970
2017-03-25 22:59:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000012804,  0.000132970,  0.000110004, 549.435307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000110004,  0.000132970
2017-03-25 22:59:08.908549, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000004517,  0.000132970,  0.000091622, 536.631307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000091622,  0.000132970
2017-03-25 22:59:08.984141, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000004517,  0.000100473,  0.000091622, 532.114307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000091622,  0.000100473
2017-03-25 22:59:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000019485,  0.000100473,  0.000079985, 532.114307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000079985,  0.000100473
2017-03-25 22:59:10.754717, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000019485,  0.000109166,  0.000079985, 512.629307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000079985,  0.000109166
2017-03-25 22:59:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000021255,  0.000109166,  0.000087843, 512.629307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000087843,  0.000109166
2017-03-25 22:59:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000014526,  0.000109166,  0.000093288, 491.374307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000093288,  0.000109166
2017-03-25 22:59:12.454846, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000014526,  0.000100237,  0.000093288, 476.848307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000093288,  0.000100237
2017-03-25 22:59:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000006380,  0.000100237,  0.000103989, 476.848307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000103989,  0.000100237
2017-03-25 22:59:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000003273,  0.000100237,  0.000112447, 470.468307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000112447,  0.000100237
2017-03-25 22:59:14.297790, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000003273,  0.000139340,  0.000112447, 473.741307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000112447,  0.000139340
2017-03-25 22:59:14.709807, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000003273,  0.000141472,  0.000112447, 473.741307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000112447,  0.000141472
2017-03-25 22:59:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000012059,  0.000141472,  0.000073758, 473.741307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000073758,  0.000141472
2017-03-25 22:59:14.951311, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000012059,  0.000102014,  0.000073758, 461.682307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000073758,  0.000102014
2017-03-25 22:59:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000028201,  0.000102014,  0.000080629, 461.682307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000080629,  0.000102014
2017-03-25 22:59:16.650997, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000028201,  0.000102377,  0.000080629, 433.481307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000080629,  0.000102377
2017-03-25 22:59:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000026017,  0.000102377,  0.000077913, 433.481307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000077913,  0.000102377
2017-03-25 22:59:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000005113,  0.000102377,  0.000142643, 407.464307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000142643,  0.000102377
2017-03-25 22:59:18.217063, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000005113,  0.000119599,  0.000142643, 412.577307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000142643,  0.000119599
2017-03-25 22:59:18.621521, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000005113,  0.000095920,  0.000142643, 412.577307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000142643,  0.000095920
2017-03-25 22:59:18.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000007714,  0.000095920,  0.000083523, 412.577307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000083523,  0.000095920
2017-03-25 22:59:19.031532, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000007714,  0.000097159,  0.000083523, 420.291307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000083523,  0.000097159
2017-03-25 22:59:19.839003, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000007714,  0.000096826,  0.000083523, 420.291307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000083523,  0.000096826
2017-03-25 22:59:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000009422,  0.000096826,  0.000108528, 420.291307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000108528,  0.000096826
2017-03-25 22:59:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000016351,  0.000096826,  0.000069414, 410.869307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000069414,  0.000096826
2017-03-25 22:59:21.546929, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000016351,  0.000102233,  0.000069414, 394.518307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000069414,  0.000102233
2017-03-25 22:59:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000026665,  0.000102233,  0.000087629, 394.518307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000087629,  0.000102233
2017-03-25 22:59:22.668985, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000026665,  0.000100103,  0.000087629, 367.853307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000087629,  0.000100103
2017-03-25 22:59:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000011559,  0.000100103,  0.000099117, 367.853307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000099117,  0.000100103
2017-03-25 22:59:23.908379, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000003184,  0.000100103,  0.000116877, 356.294307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000116877,  0.000100103
2017-03-25 22:59:24.351704, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000003184,  0.000091480,  0.000116877, 359.478307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000116877,  0.000091480
2017-03-25 22:59:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000005964,  0.000091480,  0.000080730, 359.478307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000080730,  0.000091480
2017-03-25 22:59:25.077401, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000005964,  0.000085353,  0.000080730, 353.514307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000080730,  0.000085353
2017-03-25 22:59:25.626763, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000005964,  0.000098542,  0.000080730, 353.514307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000080730,  0.000098542
2017-03-25 22:59:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000001472,  0.000098542,  0.000131201, 353.514307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000131201,  0.000098542
2017-03-25 22:59:25.958093, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000001472,  0.000111284,  0.000131201, 354.986307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000131201,  0.000111284
2017-03-25 22:59:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000000105,  0.000111284,  0.000077135, 354.986307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000077135,  0.000111284
2017-03-25 22:59:27.628302, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000000105,  0.000098058,  0.000077135, 354.881307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000077135,  0.000098058
2017-03-25 22:59:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000012940,  0.000098058,  0.000157310, 354.881307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000157310,  0.000098058
2017-03-25 22:59:28.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000020990,  0.000098058,  0.000093238, 367.821307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000093238,  0.000098058
2017-03-25 22:59:29.247552, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000020990,  0.000093911,  0.000093238, 388.811307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000093238,  0.000093911
2017-03-25 22:59:29.507189, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000020990,  0.000106143,  0.000093238, 388.811307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000093238,  0.000106143
2017-03-25 22:59:29.509142, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000020990,  0.000054565,  0.000093238, 388.811307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000093238,  0.000054565
2017-03-25 22:59:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000009728,  0.000054565,  0.000095276, 388.811307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000095276,  0.000054565
2017-03-25 22:59:30.673074, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000009728,  0.000096399,  0.000095276, 379.083307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000095276,  0.000096399
2017-03-25 22:59:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000017523,  0.000096399,  0.000076756, 379.083307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000076756,  0.000096399
2017-03-25 22:59:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000001833,  0.000096399,  0.000126363, 361.560307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000126363,  0.000096399
2017-03-25 22:59:32.579667, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000001833,  0.000108120,  0.000126363, 359.727307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000126363,  0.000108120
2017-03-25 22:59:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000006087,  0.000108120,  0.000068296, 359.727307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000068296,  0.000108120
2017-03-25 22:59:33.891232, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000006087,  0.000091736,  0.000068296, 353.640307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000068296,  0.000091736
2017-03-25 22:59:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000020795,  0.000091736,  0.000096920, 353.640307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000096920,  0.000091736
2017-03-25 22:59:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000003794,  0.000091736,  0.000117400, 332.845307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000117400,  0.000091736
2017-03-25 22:59:35.649760, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000003794,  0.000106312,  0.000117400, 336.639307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000117400,  0.000106312
2017-03-25 22:59:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000021172,  0.000106312,  0.000131560, 336.639307617, S, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000131560,  0.000106312
2017-03-25 22:59:36.391359, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000021172,  0.000086843,  0.000131560, 357.811307617, D, 0.000103648, 608, 0.000001109, 18325, 435, 36,  0.000131560,  0.000086843
2017-03-25 22:59:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000007161,  0.000086843,  0.000089376, 357.811307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000089376,  0.000086843
2017-03-25 22:59:37.342736, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000007161,  0.000104409,  0.000089376, 364.972307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000089376,  0.000104409
2017-03-25 22:59:37.376407, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000007161,  0.000111197,  0.000089376, 364.972307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000089376,  0.000111197
2017-03-25 22:59:37.841956, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000007161,  0.000087136,  0.000089376, 364.972307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000089376,  0.000087136
2017-03-25 22:59:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000025946,  0.000087136,  0.000169023, 364.972307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000169023,  0.000087136
2017-03-25 22:59:38.453978, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000025946,  0.000134799,  0.000169023, 390.918307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000169023,  0.000134799
2017-03-25 22:59:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000019136,  0.000134799,  0.000075799, 390.918307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000075799,  0.000134799
2017-03-25 22:59:39.876380, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000019136,  0.000106244,  0.000075799, 410.054307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000075799,  0.000106244
2017-03-25 22:59:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000023569,  0.000106244,  0.000084160, 410.054307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000084160,  0.000106244
2017-03-25 22:59:40.289839, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000023569,  0.000092001,  0.000084160, 386.485307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000084160,  0.000092001
2017-03-25 22:59:40.672317, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000023569,  0.000097467,  0.000084160, 386.485307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000084160,  0.000097467
2017-03-25 22:59:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000018715,  0.000097467,  0.000085349, 386.485307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000085349,  0.000097467
2017-03-25 22:59:41.794887, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000018715,  0.000116958,  0.000085349, 367.770307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000085349,  0.000116958
2017-03-25 22:59:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000009972,  0.000116958,  0.000140980, 367.770307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000140980,  0.000116958
2017-03-25 22:59:42.050941, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000009972,  0.000098221,  0.000140980, 377.742307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000140980,  0.000098221
2017-03-25 22:59:42.845319, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000009972,  0.000117859,  0.000140980, 377.742307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000140980,  0.000117859
2017-03-25 22:59:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000003206,  0.000117859,  0.000072148, 377.742307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000072148,  0.000117859
2017-03-25 22:59:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000006977,  0.000117859,  0.000121059, 380.948307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000121059,  0.000117859
2017-03-25 22:59:44.209165, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000006977,  0.000107190,  0.000121059, 373.971307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000121059,  0.000107190
2017-03-25 22:59:44.908574, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000000558,  0.000107190,  0.000085270, 373.971307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000085270,  0.000107190
2017-03-25 22:59:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000004225,  0.000107190,  0.000114009, 373.413307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000114009,  0.000107190
2017-03-25 22:59:46.164838, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000004225,  0.000109674,  0.000114009, 369.188307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000114009,  0.000109674
2017-03-25 22:59:46.525079, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000004225,  0.000090649,  0.000114009, 369.188307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000114009,  0.000090649
2017-03-25 22:59:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000011006,  0.000090649,  0.000071898, 369.188307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000071898,  0.000090649
2017-03-25 22:59:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000007172,  0.000090649,  0.000121868, 358.182307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000121868,  0.000090649
2017-03-25 22:59:48.293306, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000007172,  0.000096900,  0.000121868, 351.010307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000121868,  0.000096900
2017-03-25 22:59:48.658717, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000007172,  0.000109442,  0.000121868, 351.010307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000121868,  0.000109442
2017-03-25 22:59:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000012125,  0.000109442,  0.000110653, 351.010307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000110653,  0.000109442
2017-03-25 22:59:49.826476, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000012125,  0.000119457,  0.000110653, 363.135307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000110653,  0.000119457
2017-03-25 22:59:49.908336, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000002757,  0.000119457,  0.000103464, 363.135307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000103464,  0.000119457
2017-03-25 22:59:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000000804,  0.000119457,  0.000103704, 365.892307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000103704,  0.000119457
2017-03-25 22:59:51.302420, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000000804,  0.000118307,  0.000103704, 365.088307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000103704,  0.000118307
2017-03-25 22:59:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000002051,  0.000118307,  0.000109310, 365.088307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000109310,  0.000118307
2017-03-25 22:59:52.789712, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000002051,  0.000111944,  0.000109310, 367.139307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000109310,  0.000111944
2017-03-25 22:59:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000002087,  0.000111944,  0.000104010, 367.139307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000104010,  0.000111944
2017-03-25 22:59:53.639999, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000002087,  0.000099365,  0.000104010, 369.226307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000104010,  0.000099365
2017-03-25 22:59:53.841608, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000002087,  0.000093614,  0.000104010, 369.226307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000104010,  0.000093614
2017-03-25 22:59:53.877973, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000002087,  0.000099532,  0.000104010, 369.226307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000104010,  0.000099532
2017-03-25 22:59:53.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000006343,  0.000099532,  0.000092435, 369.226307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000092435,  0.000099532
2017-03-25 22:59:54.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000010766,  0.000099532,  0.000095052, 362.883307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000095052,  0.000099532
2017-03-25 22:59:55.059554, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000010766,  0.000135839,  0.000095052, 352.117307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000095052,  0.000135839
2017-03-25 22:59:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000015325,  0.000135839,  0.000144683, 352.117307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000144683,  0.000135839
2017-03-25 22:59:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000022647,  0.000135839,  0.000109760, 367.442307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000109760,  0.000135839
2017-03-25 22:59:56.931222, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000022647,  0.000117649,  0.000109760, 390.089307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000109760,  0.000117649
2017-03-25 22:59:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000034845,  0.000117649,  0.000169235, 390.089307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000169235,  0.000117649
2017-03-25 22:59:58.586756, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000034845,  0.000120707,  0.000169235, 424.934307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000169235,  0.000120707
2017-03-25 22:59:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000036965,  0.000120707,  0.000114541, 424.934307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000114541,  0.000120707
2017-03-25 22:59:59.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000025139,  0.000120707,  0.000145966, 461.899307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000145966,  0.000120707
2017-03-25 23:00:00.027771, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000025139,  0.000107110,  0.000145966, 487.038307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000145966,  0.000107110
2017-03-25 23:00:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000015318,  0.000107110,  0.000095377, 487.038307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000095377,  0.000107110
2017-03-25 23:00:01.901484, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000015318,  0.000106939,  0.000095377, 502.356307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000095377,  0.000106939
2017-03-25 23:00:01.907263, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000020174,  0.000106939,  0.000075590, 502.356307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000075590,  0.000106939
2017-03-25 23:00:02.720650, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000020174,  0.000121107,  0.000075590, 482.182307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000075590,  0.000121107
2017-03-25 23:00:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000000161,  0.000121107,  0.000136083, 482.182307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000136083,  0.000121107
2017-03-25 23:00:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000022531,  0.000121107,  0.000120237, 482.343307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000120237,  0.000121107
2017-03-25 23:00:04.068092, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000022531,  0.000112535,  0.000120237, 504.874307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000120237,  0.000112535
2017-03-25 23:00:04.908307, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000014699,  0.000112535,  0.000061649, 504.874307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000061649,  0.000112535
2017-03-25 23:00:05.253273, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000014699,  0.000125875,  0.000061649, 490.175307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000061649,  0.000125875
2017-03-25 23:00:05.830804, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000014699,  0.000147868,  0.000061649, 490.175307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000061649,  0.000147868
2017-03-25 23:00:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000014586,  0.000147868,  0.000120382, 490.175307617, S, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000120382,  0.000147868
2017-03-25 23:00:05.919683, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000014586,  0.000109859,  0.000120382, 475.589307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000120382,  0.000109859
2017-03-25 23:00:06.056081, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000014586,  0.000104662,  0.000120382, 475.589307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000120382,  0.000104662
2017-03-25 23:00:06.667150, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000014586,  0.000109038,  0.000120382, 475.589307617, D, 0.000104586, 777, -0.000006355, 13084, 412, 66,  0.000120382,  0.000109038
2017-03-25 23:00:06.907264, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000024702,  0.000109038,  0.000041628, 475.589307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000041628,  0.000109038
2017-03-25 23:00:07.221559, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000024702,  0.000118545,  0.000041628, 450.887307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000041628,  0.000118545
2017-03-25 23:00:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000022346,  0.000118545,  0.000125282, 450.887307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000125282,  0.000118545
2017-03-25 23:00:07.969753, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000022346,  0.000117608,  0.000125282, 428.541307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000125282,  0.000117608
2017-03-25 23:00:08.003089, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000022346,  0.000105454,  0.000125282, 428.541307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000125282,  0.000105454
2017-03-25 23:00:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000004511,  0.000105454,  0.000077287, 428.541307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000077287,  0.000105454
2017-03-25 23:00:08.970715, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000004511,  0.000096085,  0.000077287, 424.030307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000077287,  0.000096085
2017-03-25 23:00:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000001055,  0.000096085,  0.000132239, 424.030307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000132239,  0.000096085
2017-03-25 23:00:10.101335, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000001055,  0.000138847,  0.000132239, 422.975307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000132239,  0.000138847
2017-03-25 23:00:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000010074,  0.000138847,  0.000099553, 422.975307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000099553,  0.000138847
2017-03-25 23:00:11.256970, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000010074,  0.000129960,  0.000099553, 433.049307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000099553,  0.000129960
2017-03-25 23:00:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000000619,  0.000129960,  0.000113713, 433.049307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000113713,  0.000129960
2017-03-25 23:00:12.480639, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000000619,  0.000116591,  0.000113713, 433.668307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000113713,  0.000116591
2017-03-25 23:00:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000021644,  0.000116591,  0.000142042, 433.668307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000142042,  0.000116591
2017-03-25 23:00:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000024198,  0.000116591,  0.000118959, 455.312307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000118959,  0.000116591
2017-03-25 23:00:14.405362, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000024198,  0.000098749,  0.000118959, 479.510307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000118959,  0.000098749
2017-03-25 23:00:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000015300,  0.000098749,  0.000124336, 479.510307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000124336,  0.000098749
2017-03-25 23:00:14.924758, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000015300,  0.000105532,  0.000124336, 494.810307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000124336,  0.000105532
2017-03-25 23:00:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000026083,  0.000105532,  0.000140700, 494.810307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000140700,  0.000105532
2017-03-25 23:00:16.103958, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000026083,  0.000111932,  0.000140700, 520.893307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000140700,  0.000111932
2017-03-25 23:00:16.388886, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000026083,  0.000126329,  0.000140700, 520.893307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000140700,  0.000126329
2017-03-25 23:00:16.676432, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000026083,  0.000136042,  0.000140700, 520.893307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000140700,  0.000136042
2017-03-25 23:00:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000006172,  0.000136042,  0.000085634, 520.893307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000085634,  0.000136042
2017-03-25 23:00:17.907213, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000050088,  0.000136042,  0.000029214, 527.065307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000029214,  0.000136042
2017-03-25 23:00:18.220902, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000050088,  0.000130202,  0.000029214, 476.977307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000029214,  0.000130202
2017-03-25 23:00:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000048504,  0.000130202,  0.000088826, 476.977307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000088826,  0.000130202
2017-03-25 23:00:19.673390, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000048504,  0.000138705,  0.000088826, 428.473307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000088826,  0.000138705
2017-03-25 23:00:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000005778,  0.000138705,  0.000114521, 428.473307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000114521,  0.000138705
2017-03-25 23:00:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000011765,  0.000138705,  0.000076682, 422.695307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000076682,  0.000138705
2017-03-25 23:00:21.436759, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000011765,  0.000112031,  0.000076682, 410.930307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000076682,  0.000112031
2017-03-25 23:00:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000017981,  0.000112031,  0.000173961, 410.930307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000173961,  0.000112031
2017-03-25 23:00:22.468395, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000017981,  0.000122938,  0.000173961, 428.911307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000173961,  0.000122938
2017-03-25 23:00:22.771038, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000017981,  0.000115408,  0.000173961, 428.911307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000173961,  0.000115408
2017-03-25 23:00:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000018472,  0.000115408,  0.000078443, 428.911307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000078443,  0.000115408
2017-03-25 23:00:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000014234,  0.000115408,  0.000109379, 447.383307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000109379,  0.000115408
2017-03-25 23:00:24.735930, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000014234,  0.000119529,  0.000109379, 433.149307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000109379,  0.000119529
2017-03-25 23:00:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000003391,  0.000119529,  0.000100464, 433.149307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000100464,  0.000119529
2017-03-25 23:00:25.803910, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000003391,  0.000152633,  0.000100464, 429.758307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000100464,  0.000152633
2017-03-25 23:00:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000017585,  0.000152633,  0.000151854, 429.758307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000151854,  0.000152633
2017-03-25 23:00:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000013529,  0.000152633,  0.000092540, 447.343307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000092540,  0.000152633
2017-03-25 23:00:27.287907, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000013529,  0.000109114,  0.000092540, 460.872307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000092540,  0.000109114
2017-03-25 23:00:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000014514,  0.000109114,  0.000095846, 460.872307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000095846,  0.000109114
2017-03-25 23:00:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000021177,  0.000109114,  0.000079291, 446.358307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000079291,  0.000109114
2017-03-25 23:00:29.124273, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000021177,  0.000063334,  0.000079291, 425.181307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000079291,  0.000063334
2017-03-25 23:00:29.847890, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000021177,  0.000272043,  0.000079291, 425.181307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000079291,  0.000272043
2017-03-25 23:00:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000012718,  0.000272043,  0.000112646, 425.181307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000112646,  0.000272043
2017-03-25 23:00:30.772715, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000012718,  0.000155684,  0.000112646, 412.463307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000112646,  0.000155684
2017-03-25 23:00:30.908304, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000012709,  0.000155684,  0.000079914, 412.463307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000079914,  0.000155684
2017-03-25 23:00:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000000107,  0.000155684,  0.000138574, 399.754307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000138574,  0.000155684
2017-03-25 23:00:32.482713, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000000107,  0.000130975,  0.000138574, 399.647307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000138574,  0.000130975
2017-03-25 23:00:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000001150,  0.000130975,  0.000078221, 399.647307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000078221,  0.000130975
2017-03-25 23:00:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000012570,  0.000130975,  0.000116125, 398.497307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000116125,  0.000130975
2017-03-25 23:00:34.025083, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000012570,  0.000114013,  0.000116125, 385.927307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000116125,  0.000114013
2017-03-25 23:00:34.297436, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000012570,  0.000140191,  0.000116125, 385.927307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000116125,  0.000140191
2017-03-25 23:00:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000001066,  0.000140191,  0.000101648, 385.927307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000101648,  0.000140191
2017-03-25 23:00:35.192463, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000001066,  0.000090874,  0.000101648, 384.861307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000101648,  0.000090874
2017-03-25 23:00:35.312190, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000001066,  0.000098644,  0.000101648, 384.861307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000101648,  0.000098644
2017-03-25 23:00:35.673330, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000001066,  0.000102359,  0.000101648, 384.861307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000101648,  0.000102359
2017-03-25 23:00:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000001765,  0.000102359,  0.000114852, 384.861307617, S, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000114852,  0.000102359
2017-03-25 23:00:36.704624, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000001765,  0.000116560,  0.000114852, 383.096307617, D, 0.000104439, 922, 0.000003926, 16339, 404, 53,  0.000114852,  0.000116560
2017-03-25 23:00:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000004005,  0.000116560,  0.000112877, 383.096307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000112877,  0.000116560
2017-03-25 23:00:37.435325, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000004005,  0.000106463,  0.000112877, 387.101307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000112877,  0.000106463
2017-03-25 23:00:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000026791,  0.000106463,  0.000160451, 387.101307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000160451,  0.000106463
2017-03-25 23:00:38.350682, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000026791,  0.000103071,  0.000160451, 413.892307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000160451,  0.000103071
2017-03-25 23:00:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000017088,  0.000103071,  0.000093684, 413.892307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000093684,  0.000103071
2017-03-25 23:00:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000014255,  0.000103071,  0.000154955, 430.980307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000154955,  0.000103071
2017-03-25 23:00:40.130090, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000014255,  0.000107758,  0.000154955, 445.235307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000154955,  0.000107758
2017-03-25 23:00:40.894099, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000014255,  0.000111279,  0.000154955, 445.235307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000154955,  0.000111279
2017-03-25 23:00:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000016023,  0.000111279,  0.000097896, 445.235307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000097896,  0.000111279
2017-03-25 23:00:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000008081,  0.000111279,  0.000107423, 461.258307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000107423,  0.000111279
2017-03-25 23:00:42.777070, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000008081,  0.000142821,  0.000107423, 453.177307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000107423,  0.000142821
2017-03-25 23:00:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000020827,  0.000142821,  0.000072692, 453.177307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000072692,  0.000142821
2017-03-25 23:00:43.686920, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000020827,  0.000109107,  0.000072692, 432.350307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000072692,  0.000109107
2017-03-25 23:00:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000015348,  0.000109107,  0.000118621, 432.350307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000118621,  0.000109107
2017-03-25 23:00:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000003614,  0.000109107,  0.000096113, 417.002307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000096113,  0.000109107
2017-03-25 23:00:45.606510, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003614,  0.000097879,  0.000096113, 413.388307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000096113,  0.000097879
2017-03-25 23:00:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000019035,  0.000097879,  0.000163654, 413.388307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000163654,  0.000097879
2017-03-25 23:00:46.713000, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000019035,  0.000111246,  0.000163654, 432.423307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000163654,  0.000111246
2017-03-25 23:00:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000008533,  0.000111246,  0.000074944, 432.423307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000074944,  0.000111246
2017-03-25 23:00:47.547587, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000008533,  0.000134474,  0.000074944, 440.956307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000074944,  0.000134474
2017-03-25 23:00:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000011882,  0.000134474,  0.000123085, 440.956307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000123085,  0.000134474
2017-03-25 23:00:47.986418, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000011882,  0.000117101,  0.000123085, 429.074307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000123085,  0.000117101
2017-03-25 23:00:48.272014, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000011882,  0.000134302,  0.000123085, 429.074307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000123085,  0.000134302
2017-03-25 23:00:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000004721,  0.000134302,  0.000089657, 429.074307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000089657,  0.000134302
2017-03-25 23:00:49.391374, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000004721,  0.000116547,  0.000089657, 424.353307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000089657,  0.000116547
2017-03-25 23:00:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000010594,  0.000116547,  0.000111643, 424.353307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000111643,  0.000116547
2017-03-25 23:00:50.117601, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000010594,  0.000108211,  0.000111643, 413.759307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000111643,  0.000108211
2017-03-25 23:00:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000015743,  0.000108211,  0.000079359, 413.759307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000079359,  0.000108211
2017-03-25 23:00:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000015213,  0.000108211,  0.000112630, 398.016307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000112630,  0.000108211
2017-03-25 23:00:51.947539, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000015213,  0.000099160,  0.000112630, 382.803307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000112630,  0.000099160
2017-03-25 23:00:52.519275, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000015213,  0.000109032,  0.000112630, 382.803307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000112630,  0.000109032
2017-03-25 23:00:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000005564,  0.000109032,  0.000120819, 382.803307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000120819,  0.000109032
2017-03-25 23:00:53.008754, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000005564,  0.000112231,  0.000120819, 388.367307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000120819,  0.000112231
2017-03-25 23:00:53.870301, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000005564,  0.000108322,  0.000120819, 388.367307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000120819,  0.000108322
2017-03-25 23:00:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000016219,  0.000108322,  0.000133953, 388.367307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000133953,  0.000108322
2017-03-25 23:00:54.744563, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000016219,  0.000117405,  0.000133953, 404.586307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000133953,  0.000117405
2017-03-25 23:00:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000008288,  0.000117405,  0.000072052, 404.586307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000072052,  0.000117405
2017-03-25 23:00:55.198744, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000008288,  0.000114996,  0.000072052, 396.298307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000072052,  0.000114996
2017-03-25 23:00:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000003958,  0.000114996,  0.000158557, 396.298307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000158557,  0.000114996
2017-03-25 23:00:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000025799,  0.000114996,  0.000115708, 400.256307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000115708,  0.000114996
2017-03-25 23:00:57.127975, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000025799,  0.000100421,  0.000115708, 426.055307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000115708,  0.000100421
2017-03-25 23:00:57.486219, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000025799,  0.000123441,  0.000115708, 426.055307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000115708,  0.000123441
2017-03-25 23:00:57.776723, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000025799,  0.000105149,  0.000115708, 426.055307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000115708,  0.000105149
2017-03-25 23:00:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000003911,  0.000105149,  0.000099071, 426.055307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000099071,  0.000105149
2017-03-25 23:00:58.429177, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000003911,  0.000082908,  0.000099071, 422.144307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000099071,  0.000082908
2017-03-25 23:00:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000024381,  0.000082908,  0.000074536, 422.144307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000074536,  0.000082908
2017-03-25 23:00:59.712339, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000024381,  0.000107559,  0.000074536, 397.763307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000074536,  0.000107559
2017-03-25 23:00:59.712581, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000024381,  0.000052206,  0.000074536, 397.763307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000074536,  0.000052206
2017-03-25 23:00:59.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000031382,  0.000052206,  0.000084066, 397.763307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000084066,  0.000052206
2017-03-25 23:00:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000031382,  0.000079580,  0.000084066, 366.381307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000084066,  0.000079580
2017-03-25 23:01:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000015759,  0.000079580,  0.000104354, 366.381307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000104354,  0.000079580
2017-03-25 23:01:01.462701, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000015759,  0.000107270,  0.000104354, 350.622307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000104354,  0.000107270
2017-03-25 23:01:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000009041,  0.000107270,  0.000096664, 350.622307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000096664,  0.000107270
2017-03-25 23:01:02.358079, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000009041,  0.000103526,  0.000096664, 341.581307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000096664,  0.000103526
2017-03-25 23:01:02.672386, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000009041,  0.000057038,  0.000096664, 341.581307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000096664,  0.000057038
2017-03-25 23:01:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000021943,  0.000057038,  0.000077876, 341.581307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000077876,  0.000057038
2017-03-25 23:01:03.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000030489,  0.000057038,  0.000079145, 319.638307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000079145,  0.000057038
2017-03-25 23:01:04.588781, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000030489,  0.000116408,  0.000079145, 289.149307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000079145,  0.000116408
2017-03-25 23:01:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000026191,  0.000116408,  0.000086133, 289.149307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000086133,  0.000116408
2017-03-25 23:01:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000002245,  0.000116408,  0.000135679, 262.958307617, S, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000135679,  0.000116408
2017-03-25 23:01:06.515335, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000002245,  0.000091621,  0.000135679, 265.203307617, D, 0.000107849, 1557, -0.000003083, 19032, 436, 36,  0.000135679,  0.000091621
2017-03-25 23:01:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000015695,  0.000091621,  0.000112988, 265.203307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000112988,  0.000091621
2017-03-25 23:01:07.560430, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000015695,  0.000129047,  0.000112988, 280.898307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000112988,  0.000129047
2017-03-25 23:01:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000020484,  0.000129047,  0.000145347, 280.898307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000145347,  0.000129047
2017-03-25 23:01:08.391924, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000020484,  0.000089879,  0.000145347, 301.382307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000145347,  0.000089879
2017-03-25 23:01:08.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000013638,  0.000089879,  0.000045044, 301.382307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000045044,  0.000089879
2017-03-25 23:01:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000016128,  0.000089879,  0.000140533, 287.744307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000140533,  0.000089879
2017-03-25 23:01:10.097926, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000016128,  0.000149640,  0.000140533, 271.616307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000140533,  0.000149640
2017-03-25 23:01:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000008359,  0.000149640,  0.000060933, 271.616307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000060933,  0.000149640
2017-03-25 23:01:11.906768, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000008359,  0.000117571,  0.000060933, 263.257307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000060933,  0.000117571
2017-03-25 23:01:11.907244, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000043462,  0.000117571,  0.000070799, 263.257307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000070799,  0.000117571
2017-03-25 23:01:12.621109, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000043462,  0.000120227,  0.000070799, 219.795307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000070799,  0.000120227
2017-03-25 23:01:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000017401,  0.000120227,  0.000112913, 219.795307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000112913,  0.000120227
2017-03-25 23:01:13.236837, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000017401,  0.000089689,  0.000112913, 202.394307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000112913,  0.000089689
2017-03-25 23:01:13.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000024725,  0.000089689,  0.000154620, 202.394307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000154620,  0.000089689
2017-03-25 23:01:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000028979,  0.000089689,  0.000121254, 227.119307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000121254,  0.000089689
2017-03-25 23:01:14.965112, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000028979,  0.000086659,  0.000121254, 256.098307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000121254,  0.000086659
2017-03-25 23:01:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000014954,  0.000086659,  0.000126470, 256.098307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000126470,  0.000086659
2017-03-25 23:01:16.785851, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000014954,  0.000094598,  0.000126470, 271.052307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000126470,  0.000094598
2017-03-25 23:01:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000000336,  0.000094598,  0.000091893, 271.052307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000091893,  0.000094598
2017-03-25 23:01:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000002994,  0.000094598,  0.000119785, 271.388307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000119785,  0.000094598
2017-03-25 23:01:18.236030, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000002994,  0.000121279,  0.000119785, 268.394307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000119785,  0.000121279
2017-03-25 23:01:18.403053, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000002994,  0.000085214,  0.000119785, 268.394307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000119785,  0.000085214
2017-03-25 23:01:18.509252, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000002994,  0.000086169,  0.000119785, 268.394307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000119785,  0.000086169
2017-03-25 23:01:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000006763,  0.000086169,  0.000111455, 268.394307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000111455,  0.000086169
2017-03-25 23:01:19.078612, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000006763,  0.000088868,  0.000111455, 275.157307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000111455,  0.000088868
2017-03-25 23:01:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000023363,  0.000088868,  0.000152920, 275.157307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000152920,  0.000088868
2017-03-25 23:01:19.971779, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000023363,  0.000085193,  0.000152920, 298.520307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000152920,  0.000085193
2017-03-25 23:01:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000020273,  0.000085193,  0.000105174, 298.520307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000105174,  0.000085193
2017-03-25 23:01:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000004256,  0.000085193,  0.000120899, 318.793307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000120899,  0.000085193
2017-03-25 23:01:21.907632, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000004256,  0.000084257,  0.000120899, 323.049307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000120899,  0.000084257
2017-03-25 23:01:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000008599,  0.000084257,  0.000079496, 323.049307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000079496,  0.000084257
2017-03-25 23:01:23.048729, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000008599,  0.000140038,  0.000079496, 314.450307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000079496,  0.000140038
2017-03-25 23:01:23.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000017183,  0.000140038,  0.000103720, 314.450307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000103720,  0.000140038
2017-03-25 23:01:24.431196, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000017183,  0.000083592,  0.000103720, 297.267307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000103720,  0.000083592
2017-03-25 23:01:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000013425,  0.000083592,  0.000086860, 297.267307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000086860,  0.000083592
2017-03-25 23:01:25.228576, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000013425,  0.000103746,  0.000086860, 283.842307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000086860,  0.000103746
2017-03-25 23:01:25.243603, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000013425,  0.000073448,  0.000086860, 283.842307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000086860,  0.000073448
2017-03-25 23:01:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000008365,  0.000073448,  0.000146646, 283.842307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000146646,  0.000073448
2017-03-25 23:01:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000028587,  0.000073448,  0.000126760, 292.207307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000126760,  0.000073448
2017-03-25 23:01:27.080305, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000028587,  0.000092171,  0.000126760, 320.794307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000126760,  0.000092171
2017-03-25 23:01:27.806798, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000028587,  0.000097624,  0.000126760, 320.794307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000126760,  0.000097624
2017-03-25 23:01:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000022464,  0.000097624,  0.000134237, 320.794307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000134237,  0.000097624
2017-03-25 23:01:28.180034, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000022464,  0.000112148,  0.000134237, 343.258307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000134237,  0.000112148
2017-03-25 23:01:28.307136, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000022464,  0.000108325,  0.000134237, 343.258307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000134237,  0.000108325
2017-03-25 23:01:28.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000001053,  0.000108325,  0.000079935, 343.258307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000079935,  0.000108325
2017-03-25 23:01:29.686005, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000001053,  0.000121890,  0.000079935, 342.205307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000079935,  0.000121890
2017-03-25 23:01:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000011648,  0.000121890,  0.000113464, 342.205307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000113464,  0.000121890
2017-03-25 23:01:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000010432,  0.000121890,  0.000082411, 330.557307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000082411,  0.000121890
2017-03-25 23:01:31.342131, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000010432,  0.000141868,  0.000082411, 320.125307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000082411,  0.000141868
2017-03-25 23:01:31.469493, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000010432,  0.000088882,  0.000082411, 320.125307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000082411,  0.000088882
2017-03-25 23:01:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000004448,  0.000088882,  0.000125255, 320.125307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000125255,  0.000088882
2017-03-25 23:01:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000000415,  0.000088882,  0.000091959, 315.677307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000091959,  0.000088882
2017-03-25 23:01:33.042964, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000000415,  0.000098226,  0.000091959, 316.092307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000091959,  0.000098226
2017-03-25 23:01:33.908282, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000000972,  0.000098226,  0.000126091, 316.092307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000126091,  0.000098226
2017-03-25 23:01:34.254271, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000000972,  0.000091687,  0.000126091, 317.064307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000126091,  0.000091687
2017-03-25 23:01:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000010238,  0.000091687,  0.000110122, 317.064307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000110122,  0.000091687
2017-03-25 23:01:35.276993, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000010238,  0.000084018,  0.000110122, 327.302307617, D, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000110122,  0.000084018
2017-03-25 23:01:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000006505,  0.000084018,  0.000092435, 327.302307617, S, 0.000110586, 832, -0.000003930, 16641, 394, 52,  0.000092435,  0.000084018
2017-03-25 23:01:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000013267,  0.000084018,  0.000096521, 320.797307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000096521,  0.000084018
2017-03-25 23:01:37.164714, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000013267,  0.000097382,  0.000096521, 307.530307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000096521,  0.000097382
2017-03-25 23:01:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000003860,  0.000097382,  0.000111082, 307.530307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000111082,  0.000097382
2017-03-25 23:01:38.292221, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000003860,  0.000135255,  0.000111082, 303.670307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000111082,  0.000135255
2017-03-25 23:01:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000009806,  0.000135255,  0.000084499, 303.670307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000084499,  0.000135255
2017-03-25 23:01:39.241341, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000009806,  0.000097199,  0.000084499, 293.864307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000084499,  0.000097199
2017-03-25 23:01:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000003247,  0.000097199,  0.000124229, 293.864307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000124229,  0.000097199
2017-03-25 23:01:40.174083, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000003247,  0.000097041,  0.000124229, 290.617307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000124229,  0.000097041
2017-03-25 23:01:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000025246,  0.000097041,  0.000141370, 290.617307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000141370,  0.000097041
2017-03-25 23:01:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000015751,  0.000097041,  0.000105131, 315.863307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000105131,  0.000097041
2017-03-25 23:01:42.132916, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000015751,  0.000101044,  0.000105131, 331.614307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000105131,  0.000101044
2017-03-25 23:01:42.787944, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000015751,  0.000111907,  0.000105131, 331.614307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000105131,  0.000111907
2017-03-25 23:01:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000005517,  0.000111907,  0.000098797, 331.614307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000098797,  0.000111907
2017-03-25 23:01:43.530846, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000005517,  0.001569916,  0.000098797, 326.097307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000098797,  0.001569916
2017-03-25 23:01:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000004081,  0.001569916,  0.000113655, 326.097307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000113655,  0.001569916
2017-03-25 23:01:44.202390, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000004081,  0.000088330,  0.000113655, 322.016307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000113655,  0.000088330
2017-03-25 23:01:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000006369,  0.000088330,  0.000130924, 322.016307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000130924,  0.000088330
2017-03-25 23:01:45.473028, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000006369,  0.000099458,  0.000130924, 328.385307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000130924,  0.000099458
2017-03-25 23:01:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000003620,  0.000099458,  0.000113530, 328.385307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000113530,  0.000099458
2017-03-25 23:01:45.942658, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000003620,  0.000095560,  0.000113530, 332.005307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000113530,  0.000095560
2017-03-25 23:01:46.436329, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000003620,  0.000085930,  0.000113530, 332.005307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000113530,  0.000085930
2017-03-25 23:01:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000004959,  0.000085930,  0.000113211, 332.005307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000113211,  0.000085930
2017-03-25 23:01:47.156953, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000004959,  0.000109522,  0.000113211, 327.046307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000113211,  0.000109522
2017-03-25 23:01:47.793644, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000004959,  0.000147325,  0.000113211, 327.046307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000113211,  0.000147325
2017-03-25 23:01:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000017482,  0.000147325,  0.000157871, 327.046307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000157871,  0.000147325
2017-03-25 23:01:48.393334, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000017482,  0.000090006,  0.000157871, 344.528307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000157871,  0.000090006
2017-03-25 23:01:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000007411,  0.000090006,  0.000093059, 344.528307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000093059,  0.000090006
2017-03-25 23:01:49.683315, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000007411,  0.000131521,  0.000093059, 351.939307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000093059,  0.000131521
2017-03-25 23:01:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000010084,  0.000131521,  0.000123025, 351.939307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000123025,  0.000131521
2017-03-25 23:01:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000003333,  0.000131521,  0.000106561, 341.855307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000106561,  0.000131521
2017-03-25 23:01:51.212924, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000003333,  0.000106497,  0.000106561, 338.522307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000106561,  0.000106497
2017-03-25 23:01:51.748552, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000003333,  0.000131732,  0.000106561, 338.522307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000106561,  0.000131732
2017-03-25 23:01:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000000112,  0.000131732,  0.000129250, 338.522307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000129250,  0.000131732
2017-03-25 23:01:52.179331, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000000112,  0.000137730,  0.000129250, 338.410307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000129250,  0.000137730
2017-03-25 23:01:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000011218,  0.000137730,  0.000084264, 338.410307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000084264,  0.000137730
2017-03-25 23:01:53.091397, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000011218,  0.000105146,  0.000084264, 327.192307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000084264,  0.000105146
2017-03-25 23:01:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000020030,  0.000105146,  0.000111693, 327.192307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000111693,  0.000105146
2017-03-25 23:01:54.424188, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000020030,  0.000110528,  0.000111693, 307.162307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000111693,  0.000110528
2017-03-25 23:01:54.869974, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000020030,  0.000091501,  0.000111693, 307.162307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000111693,  0.000091501
2017-03-25 23:01:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000015793,  0.000091501,  0.000092262, 307.162307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000092262,  0.000091501
2017-03-25 23:01:55.618631, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000015793,  0.000132650,  0.000092262, 291.369307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000092262,  0.000132650
2017-03-25 23:01:55.677734, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000015793,  0.000109185,  0.000092262, 291.369307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000092262,  0.000109185
2017-03-25 23:01:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000027737,  0.000109185,  0.000087058, 291.369307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000087058,  0.000109185
2017-03-25 23:01:56.496723, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000027737,  0.000124009,  0.000087058, 263.632307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000087058,  0.000124009
2017-03-25 23:01:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000040979,  0.000124009,  0.000065224, 263.632307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000065224,  0.000124009
2017-03-25 23:01:57.372240, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000040979,  0.000088312,  0.000065224, 222.653307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000065224,  0.000088312
2017-03-25 23:01:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000030126,  0.000088312,  0.000108140, 222.653307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000108140,  0.000088312
2017-03-25 23:01:58.810146, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000030126,  0.000129190,  0.000108140, 192.527307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000108140,  0.000129190
2017-03-25 23:01:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000000439,  0.000129190,  0.000125657, 192.527307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000125657,  0.000129190
2017-03-25 23:01:59.285185, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000000439,  0.000134655,  0.000125657, 192.966307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000125657,  0.000134655
2017-03-25 23:01:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000011205,  0.000134655,  0.000129506, 192.966307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000129506,  0.000134655
2017-03-25 23:02:00.288084, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000011205,  0.000114301,  0.000129506, 204.171307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000129506,  0.000114301
2017-03-25 23:02:00.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000020304,  0.000114301,  0.000144132, 204.171307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000144132,  0.000114301
2017-03-25 23:02:01.299268, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000020304,  0.000110388,  0.000144132, 224.475307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000144132,  0.000110388
2017-03-25 23:02:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000019426,  0.000110388,  0.000128024, 224.475307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000128024,  0.000110388
2017-03-25 23:02:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000011777,  0.000110388,  0.000128958, 243.901307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000128958,  0.000110388
2017-03-25 23:02:02.985489, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000011777,  0.000097736,  0.000128958, 255.678307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000128958,  0.000097736
2017-03-25 23:02:03.010990, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000011777,  0.000091908,  0.000128958, 255.678307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000128958,  0.000091908
2017-03-25 23:02:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000015056,  0.000091908,  0.000134562, 255.678307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000134562,  0.000091908
2017-03-25 23:02:03.909675, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000015056,  0.000054290,  0.000134562, 270.734307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000134562,  0.000054290
2017-03-25 23:02:04.723302, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000015056,  0.000128349,  0.000134562, 270.734307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000134562,  0.000128349
2017-03-25 23:02:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000015644,  0.000128349,  0.000129836, 270.734307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000129836,  0.000128349
2017-03-25 23:02:05.697848, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000015644,  0.000107281,  0.000129836, 286.378307617, D, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000129836,  0.000107281
2017-03-25 23:02:05.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000023271,  0.000107281,  0.000149672, 286.378307617, S, 0.000108568, 461, 0.000001853, 16948, 293, 35,  0.000149672,  0.000107281
2017-03-25 23:02:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000004448,  0.000107281,  0.000092324, 309.649307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000092324,  0.000107281
2017-03-25 23:02:07.530809, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000004448,  0.001592614,  0.000092324, 314.097307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000092324,  0.001592614
2017-03-25 23:02:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000021014,  0.001592614,  0.000104435, 314.097307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000104435,  0.001592614
2017-03-25 23:02:08.301515, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000021014,  0.000103851,  0.000104435, 293.083307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000104435,  0.000103851
2017-03-25 23:02:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000020227,  0.000103851,  0.000105070, 293.083307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000105070,  0.000103851
2017-03-25 23:02:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000002033,  0.000103851,  0.000154441, 272.856307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000154441,  0.000103851
2017-03-25 23:02:09.930912, slv, 42010afffe8a0002(unknown)/1,  0.000127604,  0.000002033,  0.000118027,  0.000154441, 274.889307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000154441,  0.000118027
2017-03-25 23:02:10.503630, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000002033,  0.000083719,  0.000154441, 274.889307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000154441,  0.000083719
2017-03-25 23:02:10.908370, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000003924,  0.000083719,  0.000093039, 274.889307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000093039,  0.000083719
2017-03-25 23:02:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000017010,  0.000083719,  0.000128151, 270.965307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000128151,  0.000083719
2017-03-25 23:02:11.948812, slv, 42010afffe8a0002(unknown)/1,  0.000127381, -0.000017010,  0.000086699,  0.000128151, 253.955307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000128151,  0.000086699
2017-03-25 23:02:12.848624, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000017010,  0.000056556,  0.000128151, 253.955307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000128151,  0.000056556
2017-03-25 23:02:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126951, -0.000010715,  0.000056556,  0.000104975, 253.955307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000104975,  0.000056556
2017-03-25 23:02:13.891102, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000010715,  0.000099314,  0.000104975, 243.240307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000104975,  0.000099314
2017-03-25 23:02:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000002581,  0.000099314,  0.000153625, 243.240307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000153625,  0.000099314
2017-03-25 23:02:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000003802,  0.000099314,  0.000091745, 245.821307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000091745,  0.000099314
2017-03-25 23:02:15.829828, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000003802,  0.000119537,  0.000091745, 242.019307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000091745,  0.000119537
2017-03-25 23:02:15.908401, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000026080,  0.000119537,  0.000108715, 242.019307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000108715,  0.000119537
2017-03-25 23:02:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126134, -0.000022679,  0.000119537,  0.000098194, 215.939307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000098194,  0.000119537
2017-03-25 23:02:17.450240, slv, 42010afffe8a0002(unknown)/1,  0.000125796, -0.000022679,  0.000108417,  0.000098194, 193.260307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000098194,  0.000108417
2017-03-25 23:02:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000008220,  0.000108417,  0.000170177, 193.260307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000170177,  0.000108417
2017-03-25 23:02:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000029524,  0.000108417,  0.000140464, 201.480307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000140464,  0.000108417
2017-03-25 23:02:19.129064, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000029524,  0.000089484,  0.000140464, 231.004307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000140464,  0.000089484
2017-03-25 23:02:19.667789, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000029524,  0.000503008,  0.000140464, 231.004307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000140464,  0.000503008
2017-03-25 23:02:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000005922,  0.000503008,  0.000124161, 231.004307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000124161,  0.000503008
2017-03-25 23:02:20.577636, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000005922,  0.000103695,  0.000124161, 236.926307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000124161,  0.000103695
2017-03-25 23:02:20.908265, slv, 42010afffe8a0002(unknown)/1,  0.000128405, -0.000022088,  0.000103695,  0.000087053, 236.926307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000087053,  0.000103695
2017-03-25 23:02:21.786059, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000022088,  0.000093487,  0.000087053, 214.838307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000087053,  0.000093487
2017-03-25 23:02:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000022624,  0.000093487,  0.000124097, 214.838307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000124097,  0.000093487
2017-03-25 23:02:22.859868, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000022624,  0.000085103,  0.000124097, 192.214307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000124097,  0.000085103
2017-03-25 23:02:22.907291, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000025813,  0.000085103,  0.000079787, 192.214307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000079787,  0.000085103
2017-03-25 23:02:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127517, -0.000010441,  0.000085103,  0.000154365, 166.401307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000154365,  0.000085103
2017-03-25 23:02:24.200761, slv, 42010afffe8a0002(unknown)/1,  0.000127323, -0.000010441,  0.000096767,  0.000154365, 155.960307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000154365,  0.000096767
2017-03-25 23:02:24.321121, slv, 42010afffe8a0002(unknown)/1,  0.000127235, -0.000010441,  0.000081363,  0.000154365, 155.960307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000154365,  0.000081363
2017-03-25 23:02:24.727568, slv, 42010afffe8a0002(unknown)/1,  0.000127146, -0.000010441,  0.000096168,  0.000154365, 155.960307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000154365,  0.000096168
2017-03-25 23:02:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000013106,  0.000096168,  0.000126509, 155.960307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000126509,  0.000096168
2017-03-25 23:02:25.908550, slv, 42010afffe8a0002(unknown)/1,  0.000127146,  0.000004608,  0.000096168,  0.000136999, 169.066307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000136999,  0.000096168
2017-03-25 23:02:26.514119, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000004608,  0.000081549,  0.000136999, 173.674307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000136999,  0.000081549
2017-03-25 23:02:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000001151,  0.000081549,  0.000119442, 173.674307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000119442,  0.000081549
2017-03-25 23:02:27.383031, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000001151,  0.000078368,  0.000119442, 174.825307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000119442,  0.000078368
2017-03-25 23:02:27.848527, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000001151,  0.000089474,  0.000119442, 174.825307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000119442,  0.000089474
2017-03-25 23:02:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126244,  0.000000982,  0.000089474,  0.000135759, 174.825307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000135759,  0.000089474
2017-03-25 23:02:28.453980, slv, 42010afffe8a0002(unknown)/1,  0.000126007,  0.000000982,  0.000099730,  0.000135759, 175.807307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000135759,  0.000099730
2017-03-25 23:02:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000009694,  0.000099730,  0.000097104, 175.807307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000097104,  0.000099730
2017-03-25 23:02:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000005843,  0.000099730,  0.000143223, 166.113307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000143223,  0.000099730
2017-03-25 23:02:30.198387, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000005843,  0.000113772,  0.000143223, 160.270307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000143223,  0.000113772
2017-03-25 23:02:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000002439,  0.000113772,  0.000103868, 160.270307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000103868,  0.000113772
2017-03-25 23:02:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000006802,  0.000113772,  0.000161660, 157.831307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000161660,  0.000113772
2017-03-25 23:02:32.101508, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000006802,  0.000109220,  0.000161660, 164.633307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000161660,  0.000109220
2017-03-25 23:02:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126056,  0.000003718,  0.000109220,  0.000097794, 164.633307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000097794,  0.000109220
2017-03-25 23:02:33.181807, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000003718,  0.000069056,  0.000097794, 168.351307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000097794,  0.000069056
2017-03-25 23:02:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000004415,  0.000069056,  0.000162888, 168.351307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000162888,  0.000069056
2017-03-25 23:02:33.928911, slv, 42010afffe8a0002(unknown)/1,  0.000125385,  0.000004415,  0.000068269,  0.000162888, 172.766307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000162888,  0.000068269
2017-03-25 23:02:34.843197, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000004415,  0.000070209,  0.000162888, 172.766307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000162888,  0.000070209
2017-03-25 23:02:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125239,  0.000020563,  0.000070209,  0.000129274, 172.766307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000129274,  0.000070209
2017-03-25 23:02:35.609632, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000020563,  0.000100862,  0.000129274, 193.329307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000129274,  0.000100862
2017-03-25 23:02:35.908499, slv, 42010afffe8a0002(unknown)/1,  0.000125092,  0.000013832,  0.000100862,  0.000148723, 193.329307617, S, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000148723,  0.000100862
2017-03-25 23:02:36.382183, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000013832,  0.000107505,  0.000148723, 207.161307617, D, 0.000115551, 3893, -0.000000372, 16586, 293, 47,  0.000148723,  0.000107505
2017-03-25 23:02:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000002450,  0.000107505,  0.000106307, 207.161307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000106307,  0.000107505
2017-03-25 23:02:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000004602,  0.000107505,  0.000134563, 209.611307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000134563,  0.000107505
2017-03-25 23:02:38.195087, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000004602,  0.000073745,  0.000134563, 205.009307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000134563,  0.000073745
2017-03-25 23:02:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000003086,  0.000073745,  0.000121543, 205.009307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000121543,  0.000073745
2017-03-25 23:02:39.774955, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000003086,  0.000108047,  0.000121543, 208.095307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000121543,  0.000108047
2017-03-25 23:02:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000006718,  0.000108047,  0.000141448, 208.095307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000141448,  0.000108047
2017-03-25 23:02:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000009085,  0.000108047,  0.000126037, 214.813307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000126037,  0.000108047
2017-03-25 23:02:41.521839, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000009085,  0.000087591,  0.000126037, 223.898307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000126037,  0.000087591
2017-03-25 23:02:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000017027,  0.000087591,  0.000157116, 223.898307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000157116,  0.000087591
2017-03-25 23:02:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000008907,  0.000087591,  0.000109581, 240.925307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000109581,  0.000087591
2017-03-25 23:02:43.166092, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000008907,  0.000088411,  0.000109581, 249.832307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000109581,  0.000088411
2017-03-25 23:02:43.517974, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000008907,  0.000109241,  0.000109581, 249.832307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000109581,  0.000109241
2017-03-25 23:02:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000007591,  0.000109241,  0.000153836, 249.832307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000153836,  0.000109241
2017-03-25 23:02:44.894285, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000007591,  0.000107551,  0.000153836, 257.423307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000153836,  0.000107551
2017-03-25 23:02:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000004094,  0.000107551,  0.000085506, 257.423307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000085506,  0.000107551
2017-03-25 23:02:45.111224, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000004094,  0.000102599,  0.000085506, 253.329307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000085506,  0.000102599
2017-03-25 23:02:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000012307,  0.000102599,  0.000137174, 253.329307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000137174,  0.000102599
2017-03-25 23:02:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000006973,  0.000102599,  0.000095996, 241.022307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000095996,  0.000102599
2017-03-25 23:02:46.908562, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000006973,  0.000041897,  0.000095996, 234.049307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000095996,  0.000041897
2017-03-25 23:02:47.184664, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000006973,  0.000090968,  0.000095996, 234.049307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000095996,  0.000090968
2017-03-25 23:02:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000011083,  0.000090968,  0.000127646, 234.049307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000127646,  0.000090968
2017-03-25 23:02:48.443844, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000011083,  0.000072341,  0.000127646, 222.966307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000127646,  0.000072341
2017-03-25 23:02:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000021362,  0.000072341,  0.000073731, 222.966307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000073731,  0.000072341
2017-03-25 23:02:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121851, -0.000020406,  0.000072341,  0.000129159, 201.604307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000129159,  0.000072341
2017-03-25 23:02:50.179416, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000020406,  0.000086437,  0.000129159, 181.198307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000129159,  0.000086437
2017-03-25 23:02:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000002414,  0.000086437,  0.000109434, 181.198307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000109434,  0.000086437
2017-03-25 23:02:51.908422, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000018214,  0.000086437,  0.000170135, 178.784307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000170135,  0.000086437
2017-03-25 23:02:52.075698, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000018214,  0.000081178,  0.000170135, 196.998307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000170135,  0.000081178
2017-03-25 23:02:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000022098,  0.000081178,  0.000117125, 196.998307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000117125,  0.000081178
2017-03-25 23:02:53.013636, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000022098,  0.000103517,  0.000117125, 219.096307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000117125,  0.000103517
2017-03-25 23:02:53.287355, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000022098,  0.000079420,  0.000117125, 219.096307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000117125,  0.000079420
2017-03-25 23:02:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000006559,  0.000079420,  0.000138658, 219.096307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000138658,  0.000079420
2017-03-25 23:02:54.093749, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000006559,  0.000083530,  0.000138658, 225.655307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000138658,  0.000083530
2017-03-25 23:02:54.239919, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000006559,  0.000071116,  0.000138658, 225.655307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000138658,  0.000071116
2017-03-25 23:02:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000006361,  0.000071116,  0.000090503, 225.655307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000090503,  0.000071116
2017-03-25 23:02:55.587382, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000006361,  0.000092409,  0.000090503, 219.294307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000090503,  0.000092409
2017-03-25 23:02:55.734606, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000006361,  0.000123222,  0.000090503, 219.294307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000090503,  0.000123222
2017-03-25 23:02:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000000738,  0.000123222,  0.000151713, 219.294307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000151713,  0.000123222
2017-03-25 23:02:56.001058, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000000738,  0.000097803,  0.000151713, 220.032307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000151713,  0.000097803
2017-03-25 23:02:56.908353, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000003352,  0.000097803,  0.000081574, 220.032307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000081574,  0.000097803
2017-03-25 23:02:57.754766, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000003352,  0.000077704,  0.000081574, 216.680307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000081574,  0.000077704
2017-03-25 23:02:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000006893,  0.000077704,  0.000171858, 216.680307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000171858,  0.000077704
2017-03-25 23:02:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119684,  0.000026953,  0.000077704,  0.000121416, 223.573307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000121416,  0.000077704
2017-03-25 23:02:59.688449, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000026953,  0.000095491,  0.000121416, 250.526307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000121416,  0.000095491
2017-03-25 23:02:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000003416,  0.000095491,  0.000124384, 250.526307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000124384,  0.000095491
2017-03-25 23:03:00.823720, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000003416,  0.000089974,  0.000124384, 253.942307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000124384,  0.000089974
2017-03-25 23:03:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000059739,  0.000089974,  0.000233483, 253.942307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000233483,  0.000089974
2017-03-25 23:03:01.042868, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000059739,  0.000077214,  0.000233483, 313.681307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000233483,  0.000077214
2017-03-25 23:03:01.581860, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000059739,  0.000087781,  0.000233483, 313.681307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000233483,  0.000087781
2017-03-25 23:03:01.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000080495,  0.000087781,  0.000166512, 313.681307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000166512,  0.000087781
2017-03-25 23:03:02.461285, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000080495,  0.000102012,  0.000166512, 394.176307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000166512,  0.000102012
2017-03-25 23:03:02.583499, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000080495,  0.000130989,  0.000166512, 394.176307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000166512,  0.000130989
2017-03-25 23:03:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000016291,  0.000130989,  0.000106629, 394.176307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000106629,  0.000130989
2017-03-25 23:03:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000002658,  0.000130989,  0.000129374, 410.467307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000129374,  0.000130989
2017-03-25 23:03:04.202603, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000002658,  0.000095073,  0.000129374, 407.809307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000129374,  0.000095073
2017-03-25 23:03:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000000188,  0.000095073,  0.000111723, 407.809307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000111723,  0.000095073
2017-03-25 23:03:05.829209, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000000188,  0.000126962,  0.000111723, 407.621307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000111723,  0.000126962
2017-03-25 23:03:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000014928,  0.000126962,  0.000099968, 407.621307617, S, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000099968,  0.000126962
2017-03-25 23:03:06.865485, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000014928,  0.000094594,  0.000099968, 392.693307617, D, 0.000126447, 1245, -0.000003416, 14302, 210, 45,  0.000099968,  0.000094594
2017-03-25 23:03:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000033996,  0.000094594,  0.000073314, 392.693307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000073314,  0.000094594
2017-03-25 23:03:07.250968, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000033996,  0.000113382,  0.000073314, 358.697307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000073314,  0.000113382
2017-03-25 23:03:07.649863, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000033996,  0.000099627,  0.000073314, 358.697307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000073314,  0.000099627
2017-03-25 23:03:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000000854,  0.000099627,  0.000165194, 358.697307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000165194,  0.000099627
2017-03-25 23:03:08.498981, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000000854,  0.000101710,  0.000165194, 357.843307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000165194,  0.000101710
2017-03-25 23:03:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000006039,  0.000101710,  0.000086082, 357.843307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000086082,  0.000101710
2017-03-25 23:03:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000010438,  0.000101710,  0.000173839, 363.882307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000173839,  0.000101710
2017-03-25 23:03:10.464102, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000010438,  0.000092508,  0.000173839, 374.320307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000173839,  0.000092508
2017-03-25 23:03:10.609902, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000010438,  0.000095916,  0.000173839, 374.320307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000173839,  0.000095916
2017-03-25 23:03:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000036862,  0.000095916,  0.000139370, 374.320307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000139370,  0.000095916
2017-03-25 23:03:11.103171, slv, 42010afffe8a0002(unknown)/1,  0.000120074,  0.000036862,  0.000099569,  0.000139370, 411.182307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000139370,  0.000099569
2017-03-25 23:03:11.420123, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000036862,  0.000103430,  0.000139370, 411.182307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000139370,  0.000103430
2017-03-25 23:03:11.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000010106,  0.000103430,  0.000120884, 411.182307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000120884,  0.000103430
2017-03-25 23:03:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000004021,  0.000103430,  0.000111233, 421.288307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000111233,  0.000103430
2017-03-25 23:03:12.942021, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000004021,  0.000100201,  0.000111233, 417.267307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000111233,  0.000100201
2017-03-25 23:03:13.652095, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000004021,  0.000098119,  0.000111233, 417.267307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000111233,  0.000098119
2017-03-25 23:03:13.765904, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000004021,  0.000113333,  0.000111233, 417.267307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000111233,  0.000113333
2017-03-25 23:03:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000007961,  0.000113333,  0.000144339, 417.267307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000144339,  0.000113333
2017-03-25 23:03:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000086955,  0.000113333,  0.000268713, 425.228307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000268713,  0.000113333
2017-03-25 23:03:15.563696, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000086955,  0.000122533,  0.000268713, 512.183307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000268713,  0.000122533
2017-03-25 23:03:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000063492,  0.000122533,  0.000097949, 512.183307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000097949,  0.000122533
2017-03-25 23:03:16.908363, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000034699,  0.000122533,  0.000072867, 575.675307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000072867,  0.000122533
2017-03-25 23:03:17.532839, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000034699,  0.000108631,  0.000072867, 540.976307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000072867,  0.000108631
2017-03-25 23:03:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000023313,  0.000108631,  0.000121084, 540.976307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000121084,  0.000108631
2017-03-25 23:03:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000015820,  0.000108631,  0.000088215, 517.663307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000088215,  0.000108631
2017-03-25 23:03:19.382073, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000015820,  0.000128771,  0.000088215, 501.843307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000088215,  0.000128771
2017-03-25 23:03:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000033378,  0.000128771,  0.000085641, 501.843307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000085641,  0.000128771
2017-03-25 23:03:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000033343,  0.000128771,  0.000087959, 468.465307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000087959,  0.000128771
2017-03-25 23:03:21.076095, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000033343,  0.000105574,  0.000087959, 435.122307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000087959,  0.000105574
2017-03-25 23:03:21.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000024460,  0.000105574,  0.000103132, 435.122307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000103132,  0.000105574
2017-03-25 23:03:21.983042, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000024460,  0.000110418,  0.000103132, 410.662307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000103132,  0.000110418
2017-03-25 23:03:22.105842, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000024460,  0.000098198,  0.000103132, 410.662307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000103132,  0.000098198
2017-03-25 23:03:22.606192, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000024460,  0.000120864,  0.000103132, 410.662307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000103132,  0.000120864
2017-03-25 23:03:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119135, -0.000009345,  0.000120864,  0.000117180, 410.662307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000117180,  0.000120864
2017-03-25 23:03:23.659302, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000009345,  0.000123725,  0.000117180, 401.317307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000117180,  0.000123725
2017-03-25 23:03:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000022514,  0.000123725,  0.000166072, 401.317307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000166072,  0.000123725
2017-03-25 23:03:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119090,  0.000019410,  0.000123725,  0.000110927, 423.831307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000110927,  0.000123725
2017-03-25 23:03:25.129450, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000019410,  0.000112970,  0.000110927, 443.241307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000110927,  0.000112970
2017-03-25 23:03:25.776789, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000019410,  0.000114038,  0.000110927, 443.241307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000110927,  0.000114038
2017-03-25 23:03:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000015111,  0.000114038,  0.000096877, 443.241307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000096877,  0.000114038
2017-03-25 23:03:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000009065,  0.000114038,  0.000122869, 428.130307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000122869,  0.000114038
2017-03-25 23:03:27.096198, slv, 42010afffe8a0002(unknown)/1,  0.000118948, -0.000009065,  0.000130409,  0.000122869, 419.065307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000122869,  0.000130409
2017-03-25 23:03:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000001362,  0.000130409,  0.000117742, 419.065307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000117742,  0.000130409
2017-03-25 23:03:28.319880, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000001362,  0.000091651,  0.000117742, 420.427307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000117742,  0.000091651
2017-03-25 23:03:28.900867, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000001362,  0.000135071,  0.000117742, 420.427307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000117742,  0.000135071
2017-03-25 23:03:28.907270, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000030740,  0.000135071,  0.000058571, 420.427307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000058571,  0.000135071
2017-03-25 23:03:29.355312, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000030740,  0.000101842,  0.000058571, 389.687307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000058571,  0.000101842
2017-03-25 23:03:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000023707,  0.000101842,  0.000131463, 389.687307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000131463,  0.000101842
2017-03-25 23:03:30.798083, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000023707,  0.000099700,  0.000131463, 365.980307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000131463,  0.000099700
2017-03-25 23:03:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000008383,  0.000099700,  0.000088651, 365.980307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000088651,  0.000099700
2017-03-25 23:03:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000022447,  0.000099700,  0.000103010, 357.597307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000103010,  0.000099700
2017-03-25 23:03:31.917651, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000022447,  0.000076782,  0.000103010, 335.150307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000103010,  0.000076782
2017-03-25 23:03:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000014844,  0.000076782,  0.000103615, 335.150307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000103615,  0.000076782
2017-03-25 23:03:33.251630, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000014844,  0.000130064,  0.000103615, 320.306307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000103615,  0.000130064
2017-03-25 23:03:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000003968,  0.000130064,  0.000124290, 320.306307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000124290,  0.000130064
2017-03-25 23:03:34.816419, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000003968,  0.000095141,  0.000124290, 316.338307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000124290,  0.000095141
2017-03-25 23:03:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000007683,  0.000095141,  0.000126617, 316.338307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000126617,  0.000095141
2017-03-25 23:03:35.555282, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000007683,  0.000121069,  0.000126617, 324.021307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000126617,  0.000121069
2017-03-25 23:03:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000015402,  0.000121069,  0.000139642, 324.021307617, S, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000139642,  0.000121069
2017-03-25 23:03:36.515462, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000015402,  0.000084141,  0.000139642, 339.423307617, D, 0.000121523, 1757, 0.000006184, 21096, 256, 72,  0.000139642,  0.000084141
2017-03-25 23:03:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000001801,  0.000084141,  0.000092198, 339.423307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000092198,  0.000084141
2017-03-25 23:03:37.116337, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000001801,  0.000086760,  0.000092198, 337.622307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000092198,  0.000086760
2017-03-25 23:03:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117456,  0.000004871,  0.000086760,  0.000152722, 337.622307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000152722,  0.000086760
2017-03-25 23:03:38.240535, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000004871,  0.000083319,  0.000152722, 342.493307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000152722,  0.000083319
2017-03-25 23:03:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000016744,  0.000083319,  0.000115463, 342.493307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000115463,  0.000083319
2017-03-25 23:03:39.599657, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000016744,  0.000089078,  0.000115463, 359.237307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000115463,  0.000089078
2017-03-25 23:03:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000000880,  0.000089078,  0.000120670, 359.237307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000120670,  0.000089078
2017-03-25 23:03:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000014060,  0.000089078,  0.000141714, 360.117307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000141714,  0.000089078
2017-03-25 23:03:41.049665, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000014060,  0.000136464,  0.000141714, 374.177307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000141714,  0.000136464
2017-03-25 23:03:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000000662,  0.000136464,  0.000091280, 374.177307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000091280,  0.000136464
2017-03-25 23:03:42.138840, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000000662,  0.000105623,  0.000091280, 373.515307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000091280,  0.000105623
2017-03-25 23:03:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000026983,  0.000105623,  0.000089150, 373.515307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000089150,  0.000105623
2017-03-25 23:03:43.643564, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000026983,  0.000095139,  0.000089150, 346.532307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000089150,  0.000095139
2017-03-25 23:03:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000007543,  0.000095139,  0.000129843, 346.532307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000129843,  0.000095139
2017-03-25 23:03:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000004003,  0.000095139,  0.000095888, 338.989307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000095888,  0.000095139
2017-03-25 23:03:45.586670, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000004003,  0.000091423,  0.000095888, 334.986307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000095888,  0.000091423
2017-03-25 23:03:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000007888,  0.000091423,  0.000121699, 334.986307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000121699,  0.000091423
2017-03-25 23:03:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000014188,  0.000091423,  0.000082913, 327.098307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000082913,  0.000091423
2017-03-25 23:03:46.992663, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000014188,  0.000090448,  0.000082913, 312.910307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000082913,  0.000090448
2017-03-25 23:03:47.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000007343,  0.000090448,  0.000134978, 312.910307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000134978,  0.000090448
2017-03-25 23:03:48.019178, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000007343,  0.000086020,  0.000134978, 305.567307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000134978,  0.000086020
2017-03-25 23:03:48.672339, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000007343,  0.000107386,  0.000134978, 305.567307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000134978,  0.000107386
2017-03-25 23:03:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000018623,  0.000107386,  0.000134163, 305.567307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000134163,  0.000107386
2017-03-25 23:03:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000015646,  0.000107386,  0.000128750, 324.190307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000128750,  0.000107386
2017-03-25 23:03:50.192012, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000015646,  0.000118303,  0.000128750, 339.836307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000128750,  0.000118303
2017-03-25 23:03:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000003816,  0.000118303,  0.000095339, 339.836307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000095339,  0.000118303
2017-03-25 23:03:51.016152, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000003816,  0.000075230,  0.000095339, 336.020307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000095339,  0.000075230
2017-03-25 23:03:51.638402, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000003816,  0.000112316,  0.000095339, 336.020307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000095339,  0.000112316
2017-03-25 23:03:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000042219,  0.000112316,  0.000220412, 336.020307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000220412,  0.000112316
2017-03-25 23:03:52.908274, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000040349,  0.000112316,  0.000091089, 378.239307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000091089,  0.000112316
2017-03-25 23:03:53.007032, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000040349,  0.000072259,  0.000091089, 418.588307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000091089,  0.000072259
2017-03-25 23:03:53.525210, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000040349,  0.000092660,  0.000091089, 418.588307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000091089,  0.000092660
2017-03-25 23:03:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000002366,  0.000092660,  0.000143649, 418.588307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000143649,  0.000092660
2017-03-25 23:03:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000000213,  0.000092660,  0.000085986, 420.954307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000085986,  0.000092660
2017-03-25 23:03:55.054335, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000000213,  0.000131932,  0.000085986, 421.167307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000085986,  0.000131932
2017-03-25 23:03:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000023902,  0.000131932,  0.000095197, 421.167307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000095197,  0.000131932
2017-03-25 23:03:56.545681, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000023902,  0.000095610,  0.000095197, 397.265307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000095197,  0.000095610
2017-03-25 23:03:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000013396,  0.000095610,  0.000106586, 397.265307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000106586,  0.000095610
2017-03-25 23:03:57.564076, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000013396,  0.000119534,  0.000106586, 383.869307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000106586,  0.000119534
2017-03-25 23:03:57.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000001394,  0.000119534,  0.000118855, 383.869307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000118855,  0.000119534
2017-03-25 23:03:58.146017, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000001394,  0.000095091,  0.000118855, 382.475307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000118855,  0.000095091
2017-03-25 23:03:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000005103,  0.000095091,  0.000098948, 382.475307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000098948,  0.000095091
2017-03-25 23:03:59.107499, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000005103,  0.000140014,  0.000098948, 377.372307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000098948,  0.000140014
2017-03-25 23:03:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000001378,  0.000140014,  0.000126229, 377.372307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000126229,  0.000140014
2017-03-25 23:04:00.772986, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000001378,  0.000090129,  0.000126229, 375.994307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000126229,  0.000090129
2017-03-25 23:04:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000010191,  0.000090129,  0.000081308, 375.994307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000081308,  0.000090129
2017-03-25 23:04:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000007557,  0.000090129,  0.000131495, 365.803307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000131495,  0.000090129
2017-03-25 23:04:02.674275, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000007557,  0.000104693,  0.000131495, 358.246307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000131495,  0.000104693
2017-03-25 23:04:02.859302, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000007557,  0.000096521,  0.000131495, 358.246307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000131495,  0.000096521
2017-03-25 23:04:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000002628,  0.000096521,  0.000091187, 358.246307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000091187,  0.000096521
2017-03-25 23:04:03.105647, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000002628,  0.000081061,  0.000091187, 355.618307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000091187,  0.000081061
2017-03-25 23:04:03.461282, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000002628,  0.000109214,  0.000091187, 355.618307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000091187,  0.000109214
2017-03-25 23:04:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000013006,  0.000109214,  0.000162245, 355.618307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000162245,  0.000109214
2017-03-25 23:04:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000038349,  0.000109214,  0.000141334, 368.624307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000141334,  0.000109214
2017-03-25 23:04:05.088972, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000038349,  0.000101201,  0.000141334, 406.973307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000141334,  0.000101201
2017-03-25 23:04:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000015483,  0.000101201,  0.000116471, 406.973307617, S, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000116471,  0.000101201
2017-03-25 23:04:06.454864, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000015483,  0.000117557,  0.000116471, 422.456307617, D, 0.000119227, 831, -0.000001776, 28198, 413, 67,  0.000116471,  0.000117557
2017-03-25 23:04:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000015952,  0.000117557,  0.000078512, 422.456307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000078512,  0.000117557
2017-03-25 23:04:07.908410, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000015037,  0.000117557,  0.000118391, 406.504307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000118391,  0.000117557
2017-03-25 23:04:08.144184, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000015037,  0.000093978,  0.000118391, 391.467307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000118391,  0.000093978
2017-03-25 23:04:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000011684,  0.000093978,  0.000085188, 391.467307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000085188,  0.000093978
2017-03-25 23:04:09.336585, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000011684,  0.000120570,  0.000085188, 379.783307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000085188,  0.000120570
2017-03-25 23:04:09.441261, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000011684,  0.000111263,  0.000085188, 379.783307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000085188,  0.000111263
2017-03-25 23:04:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000012920,  0.000111263,  0.000167231, 379.783307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000167231,  0.000111263
2017-03-25 23:04:10.090713, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000012920,  0.000133955,  0.000167231, 392.703307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000167231,  0.000133955
2017-03-25 23:04:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000038137,  0.000133955,  0.000135461, 392.703307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000135461,  0.000133955
2017-03-25 23:04:11.883850, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000038137,  0.000095202,  0.000135461, 430.840307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000135461,  0.000095202
2017-03-25 23:04:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000011851,  0.000095202,  0.000115142, 430.840307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000115142,  0.000095202
2017-03-25 23:04:12.908271, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000019240,  0.000095202,  0.000073585, 442.691307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000073585,  0.000095202
2017-03-25 23:04:13.112481, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000019240,  0.000104824,  0.000073585, 423.451307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000073585,  0.000104824
2017-03-25 23:04:13.120670, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000019240,  0.000066219,  0.000073585, 423.451307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000073585,  0.000066219
2017-03-25 23:04:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000017233,  0.000066219,  0.000118450, 423.451307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000118450,  0.000066219
2017-03-25 23:04:14.363858, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000017233,  0.000137438,  0.000118450, 406.218307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000118450,  0.000137438
2017-03-25 23:04:14.681500, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000017233,  0.000118013,  0.000118450, 406.218307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000118450,  0.000118013
2017-03-25 23:04:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000013158,  0.000118013,  0.000080973, 406.218307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000080973,  0.000118013
2017-03-25 23:04:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000014283,  0.000118013,  0.000173276, 393.060307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000173276,  0.000118013
2017-03-25 23:04:16.194511, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000014283,  0.000143163,  0.000173276, 407.343307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000173276,  0.000143163
2017-03-25 23:04:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000014793,  0.000143163,  0.000082390, 407.343307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000082390,  0.000143163
2017-03-25 23:04:17.380466, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000014793,  0.000089789,  0.000082390, 422.136307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000082390,  0.000089789
2017-03-25 23:04:17.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000014638,  0.000089789,  0.000114951, 422.136307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000114951,  0.000089789
2017-03-25 23:04:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000013489,  0.000089789,  0.000084827, 407.498307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000084827,  0.000089789
2017-03-25 23:04:19.104064, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000013489,  0.000152086,  0.000084827, 394.009307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000084827,  0.000152086
2017-03-25 23:04:19.643454, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000013489,  0.000117303,  0.000084827, 394.009307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000084827,  0.000117303
2017-03-25 23:04:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000009367,  0.000117303,  0.000122966, 394.009307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000122966,  0.000117303
2017-03-25 23:04:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000008317,  0.000117303,  0.000086699, 384.642307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000086699,  0.000117303
2017-03-25 23:04:21.482451, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000008317,  0.000115360,  0.000086699, 376.325307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000086699,  0.000115360
2017-03-25 23:04:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000019740,  0.000115360,  0.000099931, 376.325307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000099931,  0.000115360
2017-03-25 23:04:22.725518, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000019740,  0.000114147,  0.000099931, 356.585307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000099931,  0.000114147
2017-03-25 23:04:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000013943,  0.000114147,  0.000097966, 356.585307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000097966,  0.000114147
2017-03-25 23:04:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000000926,  0.000114147,  0.000129530, 342.642307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000129530,  0.000114147
2017-03-25 23:04:24.088994, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000000926,  0.000103212,  0.000129530, 343.568307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000129530,  0.000103212
2017-03-25 23:04:24.550066, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000000926,  0.000117533,  0.000129530, 343.568307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000129530,  0.000117533
2017-03-25 23:04:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000010825,  0.000117533,  0.000117860, 343.568307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000117860,  0.000117533
2017-03-25 23:04:25.161600, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000010825,  0.000117337,  0.000117860, 354.393307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000117860,  0.000117337
2017-03-25 23:04:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000001014,  0.000117337,  0.000106066, 354.393307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000106066,  0.000117337
2017-03-25 23:04:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000017249,  0.000117337,  0.000085508, 353.379307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000085508,  0.000117337
2017-03-25 23:04:27.043160, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000017249,  0.000125511,  0.000085508, 336.130307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000085508,  0.000125511
2017-03-25 23:04:27.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000013689,  0.000125511,  0.000167919, 336.130307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000167919,  0.000125511
2017-03-25 23:04:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000002192,  0.000125511,  0.000062491, 349.819307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000062491,  0.000125511
2017-03-25 23:04:29.033135, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000002192,  0.000093693,  0.000062491, 352.011307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000062491,  0.000093693
2017-03-25 23:04:29.135936, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000002192,  0.000101072,  0.000062491, 352.011307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000062491,  0.000101072
2017-03-25 23:04:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000015269,  0.000101072,  0.000132155, 352.011307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000132155,  0.000101072
2017-03-25 23:04:30.035740, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000015269,  0.000126675,  0.000132155, 336.742307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000132155,  0.000126675
2017-03-25 23:04:30.607457, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000015269,  0.000098099,  0.000132155, 336.742307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000132155,  0.000098099
2017-03-25 23:04:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000013384,  0.000098099,  0.000119011, 336.742307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000119011,  0.000098099
2017-03-25 23:04:31.671633, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000013384,  0.000136544,  0.000119011, 350.126307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000119011,  0.000136544
2017-03-25 23:04:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000021818,  0.000136544,  0.000149223, 350.126307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000149223,  0.000136544
2017-03-25 23:04:32.236793, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000021818,  0.000084819,  0.000149223, 371.944307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000149223,  0.000084819
2017-03-25 23:04:32.709662, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000021818,  0.000101682,  0.000149223, 371.944307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000149223,  0.000101682
2017-03-25 23:04:32.908292, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000006495,  0.000101682,  0.000088800, 371.944307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000088800,  0.000101682
2017-03-25 23:04:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000011701,  0.000101682,  0.000113123, 378.439307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000113123,  0.000101682
2017-03-25 23:04:33.958667, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000011701,  0.000106069,  0.000113123, 366.738307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000113123,  0.000106069
2017-03-25 23:04:34.770147, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000011701,  0.000093833,  0.000113123, 366.738307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000113123,  0.000093833
2017-03-25 23:04:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000010091,  0.000093833,  0.000092000, 366.738307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000092000,  0.000093833
2017-03-25 23:04:35.598420, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000010091,  0.000094909,  0.000092000, 356.647307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000092000,  0.000094909
2017-03-25 23:04:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000028135,  0.000094909,  0.000189334, 356.647307617, S, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000189334,  0.000094909
2017-03-25 23:04:36.475102, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000028135,  0.000159978,  0.000189334, 384.782307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000189334,  0.000159978
2017-03-25 23:04:36.652290, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000028135,  0.000102439,  0.000189334, 384.782307617, D, 0.000115204, 1389, 0.000002768, 16862, 365, 33,  0.000189334,  0.000102439
2017-03-25 23:04:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000028823,  0.000102439,  0.000094235, 384.782307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000094235,  0.000102439
2017-03-25 23:04:37.169706, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000028823,  0.000082976,  0.000094235, 413.605307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000094235,  0.000082976
2017-03-25 23:04:37.238506, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000028823,  0.000088940,  0.000094235, 413.605307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000094235,  0.000088940
2017-03-25 23:04:37.520341, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000028823,  0.000126480,  0.000094235, 413.605307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000094235,  0.000126480
2017-03-25 23:04:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000009312,  0.000126480,  0.000150892, 413.605307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000150892,  0.000126480
2017-03-25 23:04:38.687180, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000009312,  0.000118869,  0.000150892, 422.917307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000150892,  0.000118869
2017-03-25 23:04:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000002807,  0.000118869,  0.000080876, 422.917307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000080876,  0.000118869
2017-03-25 23:04:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000010445,  0.000118869,  0.000124539, 425.724307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000124539,  0.000118869
2017-03-25 23:04:40.549094, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000010445,  0.000109418,  0.000124539, 415.279307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000124539,  0.000109418
2017-03-25 23:04:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000012098,  0.000109418,  0.000077770, 415.279307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000077770,  0.000109418
2017-03-25 23:04:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000011874,  0.000109418,  0.000125186, 403.181307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000125186,  0.000109418
2017-03-25 23:04:42.059214, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000011874,  0.000057781,  0.000125186, 391.307307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000125186,  0.000057781
2017-03-25 23:04:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000012817,  0.000057781,  0.000127010, 391.307307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000127010,  0.000057781
2017-03-25 23:04:43.234454, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000012817,  0.000165884,  0.000127010, 404.124307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000127010,  0.000165884
2017-03-25 23:04:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000004042,  0.000165884,  0.000107583, 404.124307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000107583,  0.000165884
2017-03-25 23:04:44.339247, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000004042,  0.000103144,  0.000107583, 408.166307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000107583,  0.000103144
2017-03-25 23:04:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000013243,  0.000103144,  0.000145698, 408.166307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000145698,  0.000103144
2017-03-25 23:04:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000020976,  0.000103144,  0.000123247, 421.409307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000123247,  0.000103144
2017-03-25 23:04:46.166904, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000020976,  0.000094059,  0.000123247, 442.385307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000123247,  0.000094059
2017-03-25 23:04:46.854843, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000020976,  0.000105285,  0.000123247, 442.385307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000123247,  0.000105285
2017-03-25 23:04:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000047766,  0.000105285,  0.000199147, 442.385307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000199147,  0.000105285
2017-03-25 23:04:47.145658, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000047766,  0.000118311,  0.000199147, 490.151307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000199147,  0.000118311
2017-03-25 23:04:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000047412,  0.000118311,  0.000122769, 490.151307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000122769,  0.000118311
2017-03-25 23:04:48.696760, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000047412,  0.000123493,  0.000122769, 537.563307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000122769,  0.000123493
2017-03-25 23:04:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000009467,  0.000123493,  0.000086174, 537.563307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000086174,  0.000123493
2017-03-25 23:04:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000027378,  0.000123493,  0.000087371, 528.096307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000087371,  0.000123493
2017-03-25 23:04:49.923887, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000027378,  0.000125289,  0.000087371, 500.718307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000087371,  0.000125289
2017-03-25 23:04:50.053586, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000027378,  0.000111850,  0.000087371, 500.718307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000087371,  0.000111850
2017-03-25 23:04:50.847553, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000027378,  0.000157457,  0.000087371, 500.718307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000087371,  0.000157457
2017-03-25 23:04:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000032777,  0.000157457,  0.000075164, 500.718307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000075164,  0.000157457
2017-03-25 23:04:51.438118, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000032777,  0.000110799,  0.000075164, 467.941307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000075164,  0.000110799
2017-03-25 23:04:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000025711,  0.000110799,  0.000101193, 467.941307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000101193,  0.000110799
2017-03-25 23:04:52.028678, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000025711,  0.000113038,  0.000101193, 442.230307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000101193,  0.000113038
2017-03-25 23:04:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000006861,  0.000113038,  0.000139996, 442.230307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000139996,  0.000113038
2017-03-25 23:04:53.434148, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000006861,  0.000116350,  0.000139996, 449.091307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000139996,  0.000116350
2017-03-25 23:04:53.906148, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000006861,  0.000171136,  0.000139996, 449.091307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000139996,  0.000171136
2017-03-25 23:04:53.907245, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000010522,  0.000171136,  0.000066714, 449.091307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000066714,  0.000171136
2017-03-25 23:04:54.486485, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000010522,  0.000102328,  0.000066714, 438.569307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000066714,  0.000102328
2017-03-25 23:04:54.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000044831,  0.000102328,  0.000071971, 438.569307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000071971,  0.000102328
2017-03-25 23:04:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000017277,  0.000102328,  0.000121914, 393.738307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000121914,  0.000102328
2017-03-25 23:04:55.994611, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000017277,  0.000117411,  0.000121914, 376.461307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000121914,  0.000117411
2017-03-25 23:04:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000004427,  0.000117411,  0.000097481, 376.461307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000097481,  0.000117411
2017-03-25 23:04:57.366211, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000004427,  0.000108469,  0.000097481, 372.034307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000097481,  0.000108469
2017-03-25 23:04:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000003544,  0.000108469,  0.000123448, 372.034307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000123448,  0.000108469
2017-03-25 23:04:58.518202, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000003544,  0.000093800,  0.000123448, 368.490307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000123448,  0.000093800
2017-03-25 23:04:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000005916,  0.000093800,  0.000092568, 368.490307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000092568,  0.000093800
2017-03-25 23:04:59.090324, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000005916,  0.000091000,  0.000092568, 362.574307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000092568,  0.000091000
2017-03-25 23:04:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000000316,  0.000091000,  0.000135572, 362.574307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000135572,  0.000091000
2017-03-25 23:05:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000030860,  0.000091000,  0.000153444, 362.890307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000153444,  0.000091000
2017-03-25 23:05:01.027013, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000030860,  0.000102932,  0.000153444, 393.750307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000153444,  0.000102932
2017-03-25 23:05:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000029569,  0.000102932,  0.000132932, 393.750307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000132932,  0.000102932
2017-03-25 23:05:02.651729, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000029569,  0.000097349,  0.000132932, 423.319307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000132932,  0.000097349
2017-03-25 23:05:02.907265, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000019025,  0.000097349,  0.000056324, 423.319307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000056324,  0.000097349
2017-03-25 23:05:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000040355,  0.000097349,  0.000090398, 404.294307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000090398,  0.000097349
2017-03-25 23:05:04.472790, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000040355,  0.000113911,  0.000090398, 363.939307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000090398,  0.000113911
2017-03-25 23:05:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000014865,  0.000113911,  0.000107224, 363.939307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000107224,  0.000113911
2017-03-25 23:05:05.220712, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000014865,  0.000104161,  0.000107224, 349.074307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000107224,  0.000104161
2017-03-25 23:05:05.673685, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000014865,  0.000094070,  0.000107224, 349.074307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000107224,  0.000094070
2017-03-25 23:05:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000019080,  0.000094070,  0.000157897, 349.074307617, S, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000157897,  0.000094070
2017-03-25 23:05:06.371187, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000019080,  0.000098304,  0.000157897, 368.154307617, D, 0.000112901, 407, -0.000001256, 15867, 380, 30,  0.000157897,  0.000098304
2017-03-25 23:05:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000030735,  0.000098304,  0.000130239, 368.154307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000130239,  0.000098304
2017-03-25 23:05:07.296262, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000030735,  0.000093809,  0.000130239, 398.889307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000130239,  0.000093809
2017-03-25 23:05:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000008084,  0.000093809,  0.000112715, 398.889307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000112715,  0.000093809
2017-03-25 23:05:08.266661, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000008084,  0.000129733,  0.000112715, 406.973307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000112715,  0.000129733
2017-03-25 23:05:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000015413,  0.000129733,  0.000145052, 406.973307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000145052,  0.000129733
2017-03-25 23:05:09.032819, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000015413,  0.000113628,  0.000145052, 422.386307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000145052,  0.000113628
2017-03-25 23:05:09.908687, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000030717,  0.000113628,  0.000143558, 422.386307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000143558,  0.000113628
2017-03-25 23:05:10.239571, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000030717,  0.000103011,  0.000143558, 453.103307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000143558,  0.000103011
2017-03-25 23:05:10.376466, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000030717,  0.000110666,  0.000143558, 453.103307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000143558,  0.000110666
2017-03-25 23:05:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000001784,  0.000110666,  0.000080607, 453.103307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000080607,  0.000110666
2017-03-25 23:05:11.004433, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000001784,  0.000111609,  0.000080607, 451.319307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000080607,  0.000111609
2017-03-25 23:05:11.721192, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000001784,  0.000113412,  0.000080607, 451.319307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000080607,  0.000113412
2017-03-25 23:05:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000010686,  0.000113412,  0.000125817, 451.319307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000125817,  0.000113412
2017-03-25 23:05:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000009585,  0.000113412,  0.000082498, 440.633307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000082498,  0.000113412
2017-03-25 23:05:13.033133, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000009585,  0.000126438,  0.000082498, 431.048307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000082498,  0.000126438
2017-03-25 23:05:13.907261, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000049427,  0.000126438,  0.000045929, 431.048307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000045929,  0.000126438
2017-03-25 23:05:14.765854, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000049427,  0.000100774,  0.000045929, 381.621307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000045929,  0.000100774
2017-03-25 23:05:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000046245,  0.000100774,  0.000088274, 381.621307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000088274,  0.000100774
2017-03-25 23:05:15.310283, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000046245,  0.000093662,  0.000088274, 335.376307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000088274,  0.000093662
2017-03-25 23:05:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000011003,  0.000093662,  0.000115544, 335.376307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000115544,  0.000093662
2017-03-25 23:05:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000005256,  0.000093662,  0.000099284, 324.373307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000099284,  0.000093662
2017-03-25 23:05:17.309973, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000005256,  0.000089549,  0.000099284, 319.117307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000099284,  0.000089549
2017-03-25 23:05:17.333239, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000005256,  0.000099617,  0.000099284, 319.117307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000099284,  0.000099617
2017-03-25 23:05:17.428640, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000005256,  0.000115184,  0.000099284, 319.117307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000099284,  0.000115184
2017-03-25 23:05:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000007382,  0.000115184,  0.000140130, 319.117307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000140130,  0.000115184
2017-03-25 23:05:18.655366, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000007382,  0.000093435,  0.000140130, 326.499307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000140130,  0.000093435
2017-03-25 23:05:18.808176, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000007382,  0.000081417,  0.000140130, 326.499307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000140130,  0.000081417
2017-03-25 23:05:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112008,  0.000007813,  0.000081417,  0.000099484, 326.499307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000099484,  0.000081417
2017-03-25 23:05:19.697486, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000007813,  0.000149373,  0.000099484, 334.312307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000099484,  0.000149373
2017-03-25 23:05:19.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000017011,  0.000149373,  0.000158642, 334.312307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000158642,  0.000149373
2017-03-25 23:05:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000016640,  0.000149373,  0.000098829, 351.323307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000098829,  0.000149373
2017-03-25 23:05:21.514631, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000016640,  0.000111155,  0.000098829, 367.963307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000098829,  0.000111155
2017-03-25 23:05:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000007128,  0.000111155,  0.000111145, 367.963307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000111145,  0.000111155
2017-03-25 23:05:22.257915, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000007128,  0.000111652,  0.000111145, 360.835307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000111145,  0.000111652
2017-03-25 23:05:22.552418, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000007128,  0.000110232,  0.000111145, 360.835307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000111145,  0.000110232
2017-03-25 23:05:22.841489, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000007128,  0.000119181,  0.000111145, 360.835307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000111145,  0.000119181
2017-03-25 23:05:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000015735,  0.000119181,  0.000081591, 360.835307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000081591,  0.000119181
2017-03-25 23:05:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000006279,  0.000119181,  0.000129995, 345.100307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000129995,  0.000119181
2017-03-25 23:05:24.165017, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000006279,  0.000136289,  0.000129995, 338.821307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000129995,  0.000136289
2017-03-25 23:05:24.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000001347,  0.000136289,  0.000091645, 338.821307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000091645,  0.000136289
2017-03-25 23:05:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000009985,  0.000136289,  0.000112908, 337.474307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000112908,  0.000136289
2017-03-25 23:05:25.967358, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000009985,  0.000076585,  0.000112908, 327.489307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000112908,  0.000076585
2017-03-25 23:05:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000008718,  0.000076585,  0.000094205, 327.489307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000094205,  0.000076585
2017-03-25 23:05:27.627977, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000008718,  0.000105606,  0.000094205, 318.771307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000094205,  0.000105606
2017-03-25 23:05:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000007325,  0.000105606,  0.000144785, 318.771307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000144785,  0.000105606
2017-03-25 23:05:28.103386, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000007325,  0.000115094,  0.000144785, 326.096307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000144785,  0.000115094
2017-03-25 23:05:28.477795, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000007325,  0.000094244,  0.000144785, 326.096307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000144785,  0.000094244
2017-03-25 23:05:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000011087,  0.000094244,  0.000101737, 326.096307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000101737,  0.000094244
2017-03-25 23:05:29.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000005424,  0.000094244,  0.000112005, 337.183307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000112005,  0.000094244
2017-03-25 23:05:30.074725, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000005424,  0.000093416,  0.000112005, 331.759307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000112005,  0.000093416
2017-03-25 23:05:30.174740, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000005424,  0.000090689,  0.000112005, 331.759307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000112005,  0.000090689
2017-03-25 23:05:30.370060, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000005424,  0.000095364,  0.000112005, 331.759307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000112005,  0.000095364
2017-03-25 23:05:30.715009, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000005424,  0.000119834,  0.000112005, 331.759307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000112005,  0.000119834
2017-03-25 23:05:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000007481,  0.000119834,  0.000097260, 331.759307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000097260,  0.000119834
2017-03-25 23:05:31.267830, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000007481,  0.000103149,  0.000097260, 324.278307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000097260,  0.000103149
2017-03-25 23:05:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000006192,  0.000103149,  0.000114161, 324.278307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000114161,  0.000103149
2017-03-25 23:05:32.160436, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000006192,  0.000104935,  0.000114161, 318.086307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000114161,  0.000104935
2017-03-25 23:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000004912,  0.000104935,  0.000099652, 318.086307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000099652,  0.000104935
2017-03-25 23:05:33.430206, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000004912,  0.000096026,  0.000099652, 313.174307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000099652,  0.000096026
2017-03-25 23:05:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000009582,  0.000096026,  0.000104586, 313.174307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000104586,  0.000096026
2017-03-25 23:05:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000011272,  0.000096026,  0.000096146, 303.592307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000096146,  0.000096026
2017-03-25 23:05:34.953199, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000011272,  0.000097150,  0.000096146, 292.320307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000096146,  0.000097150
2017-03-25 23:05:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000005251,  0.000097150,  0.000137407, 292.320307617, S, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000137407,  0.000097150
2017-03-25 23:05:36.611884, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000005251,  0.000081491,  0.000137407, 297.571307617, D, 0.000113637, 337, -0.000000554, 23597, 418, 49,  0.000137407,  0.000081491
2017-03-25 23:05:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000005751,  0.000081491,  0.000073786, 297.571307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000073786,  0.000081491
2017-03-25 23:05:37.088303, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000005751,  0.000111315,  0.000073786, 291.820307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000073786,  0.000111315
2017-03-25 23:05:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000014625,  0.000111315,  0.000119368, 291.820307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000119368,  0.000111315
2017-03-25 23:05:38.748111, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000014625,  0.000106700,  0.000119368, 277.195307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000119368,  0.000106700
2017-03-25 23:05:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000007336,  0.000106700,  0.000088072, 277.195307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000088072,  0.000106700
2017-03-25 23:05:39.034642, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000007336,  0.000085521,  0.000088072, 269.859307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000088072,  0.000085521
2017-03-25 23:05:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000008112,  0.000085521,  0.000117512, 269.859307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000117512,  0.000085521
2017-03-25 23:05:40.227505, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000008112,  0.000071128,  0.000117512, 261.747307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000117512,  0.000071128
2017-03-25 23:05:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110501,  0.000005121,  0.000071128,  0.000114050, 261.747307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000114050,  0.000071128
2017-03-25 23:05:41.199224, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000005121,  0.000147379,  0.000114050, 266.868307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000114050,  0.000147379
2017-03-25 23:05:41.218260, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000005121,  0.000114003,  0.000114050, 266.868307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000114050,  0.000114003
2017-03-25 23:05:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000028848,  0.000114003,  0.000164866, 266.868307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000164866,  0.000114003
2017-03-25 23:05:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000019486,  0.000114003,  0.000095542, 295.716307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000095542,  0.000114003
2017-03-25 23:05:42.955499, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000019486,  0.000202695,  0.000095542, 315.202307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000095542,  0.000202695
2017-03-25 23:05:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000003509,  0.000202695,  0.000133239, 315.202307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000133239,  0.000202695
2017-03-25 23:05:43.926551, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000003509,  0.000108028,  0.000133239, 318.711307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000133239,  0.000108028
2017-03-25 23:05:43.968829, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000003509,  0.000088802,  0.000133239, 318.711307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000133239,  0.000088802
2017-03-25 23:05:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000003098,  0.000088802,  0.000095486, 318.711307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000095486,  0.000088802
2017-03-25 23:05:45.801214, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000003098,  0.000096624,  0.000095486, 321.809307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000095486,  0.000096624
2017-03-25 23:05:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000004554,  0.000096624,  0.000118251, 321.809307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000118251,  0.000096624
2017-03-25 23:05:45.998967, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000004554,  0.000087913,  0.000118251, 317.255307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000118251,  0.000087913
2017-03-25 23:05:46.193944, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000004554,  0.000115926,  0.000118251, 317.255307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000118251,  0.000115926
2017-03-25 23:05:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000013598,  0.000115926,  0.000077074, 317.255307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000077074,  0.000115926
2017-03-25 23:05:46.915225, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000013598,  0.000094714,  0.000077074, 303.657307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000077074,  0.000094714
2017-03-25 23:05:46.930120, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000013598,  0.000188303,  0.000077074, 303.657307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000077074,  0.000188303
2017-03-25 23:05:47.868162, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000013598,  0.000093966,  0.000077074, 303.657307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000077074,  0.000093966
2017-03-25 23:05:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000014311,  0.000093966,  0.000116417, 303.657307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000116417,  0.000093966
2017-03-25 23:05:48.883892, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000014311,  0.000094649,  0.000116417, 289.346307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000116417,  0.000094649
2017-03-25 23:05:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000008385,  0.000094649,  0.000088477, 289.346307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000088477,  0.000094649
2017-03-25 23:05:49.187585, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000008385,  0.000091561,  0.000088477, 280.961307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000088477,  0.000091561
2017-03-25 23:05:49.449073, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000008385,  0.000079932,  0.000088477, 280.961307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000088477,  0.000079932
2017-03-25 23:05:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000011526,  0.000079932,  0.000155431, 280.961307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000155431,  0.000079932
2017-03-25 23:05:50.267149, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000011526,  0.000098281,  0.000155431, 292.487307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000155431,  0.000098281
2017-03-25 23:05:50.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000030572,  0.000098281,  0.000125930, 292.487307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000125930,  0.000098281
2017-03-25 23:05:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000040680,  0.000098281,  0.000175575, 323.059307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000175575,  0.000098281
2017-03-25 23:05:52.231214, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000040680,  0.000089578,  0.000175575, 363.739307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000175575,  0.000089578
2017-03-25 23:05:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000021522,  0.000089578,  0.000087920, 363.739307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000087920,  0.000089578
2017-03-25 23:05:52.967885, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000021522,  0.000077214,  0.000087920, 385.261307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000087920,  0.000077214
2017-03-25 23:05:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000015789,  0.000077214,  0.000164372, 385.261307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000164372,  0.000077214
2017-03-25 23:05:54.160231, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000015789,  0.000091157,  0.000164372, 401.050307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000164372,  0.000091157
2017-03-25 23:05:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000009312,  0.000091157,  0.000074841, 401.050307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000074841,  0.000091157
2017-03-25 23:05:55.721219, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000009312,  0.000107576,  0.000074841, 410.362307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000074841,  0.000107576
2017-03-25 23:05:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000015384,  0.000107576,  0.000114886, 410.362307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000114886,  0.000107576
2017-03-25 23:05:56.557857, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000015384,  0.000111454,  0.000114886, 394.978307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000114886,  0.000111454
2017-03-25 23:05:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000012740,  0.000111454,  0.000130953, 394.978307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000130953,  0.000111454
2017-03-25 23:05:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000014988,  0.000111454,  0.000119256, 407.718307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000119256,  0.000111454
2017-03-25 23:05:57.945388, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000014988,  0.000119905,  0.000119256, 422.706307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000119256,  0.000119905
2017-03-25 23:05:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000006148,  0.000119905,  0.000088778, 422.706307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000088778,  0.000119905
2017-03-25 23:05:59.851106, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000006148,  0.000125351,  0.000088778, 416.558307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000088778,  0.000125351
2017-03-25 23:05:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000002188,  0.000125351,  0.000127324, 416.558307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000127324,  0.000125351
2017-03-25 23:06:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000007314,  0.000125351,  0.000078574, 414.370307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000078574,  0.000125351
2017-03-25 23:06:01.240388, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000007314,  0.000113973,  0.000078574, 407.056307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000078574,  0.000113973
2017-03-25 23:06:01.520407, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000007314,  0.000102032,  0.000078574, 407.056307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000078574,  0.000102032
2017-03-25 23:06:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000010287,  0.000102032,  0.000120981, 407.056307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000120981,  0.000102032
2017-03-25 23:06:02.695743, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000010287,  0.000154895,  0.000120981, 396.769307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000120981,  0.000154895
2017-03-25 23:06:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000007700,  0.000154895,  0.000114218, 396.769307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000114218,  0.000154895
2017-03-25 23:06:03.607876, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000007700,  0.000118467,  0.000114218, 404.469307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000114218,  0.000118467
2017-03-25 23:06:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000007420,  0.000118467,  0.000120756, 404.469307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000120756,  0.000118467
2017-03-25 23:06:04.907268, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000022647,  0.000118467,  0.000054352, 411.889307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000054352,  0.000118467
2017-03-25 23:06:05.546480, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000022647,  0.000099686,  0.000054352, 389.242307617, D, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000054352,  0.000099686
2017-03-25 23:06:05.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000015701,  0.000099686,  0.000134436, 389.242307617, S, 0.000112465, 786, -0.000002353, 17353, 354, 47,  0.000134436,  0.000099686
2017-03-25 23:06:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000017881,  0.000099686,  0.000121307, 373.541307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000121307,  0.000099686
2017-03-25 23:06:07.197924, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000017881,  0.000127721,  0.000121307, 391.422307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000121307,  0.000127721
2017-03-25 23:06:07.769876, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000017881,  0.000184466,  0.000121307, 391.422307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000121307,  0.000184466
2017-03-25 23:06:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000023272,  0.000184466,  0.000145526, 391.422307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000145526,  0.000184466
2017-03-25 23:06:07.994780, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000023272,  0.000130492,  0.000145526, 414.694307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000145526,  0.000130492
2017-03-25 23:06:08.838985, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000023272,  0.000091236,  0.000145526, 414.694307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000145526,  0.000091236
2017-03-25 23:06:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000001934,  0.000091236,  0.000079756, 414.694307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000079756,  0.000091236
2017-03-25 23:06:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000004680,  0.000091236,  0.000133118, 416.628307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000133118,  0.000091236
2017-03-25 23:06:10.382330, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000004680,  0.000111048,  0.000133118, 411.948307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000133118,  0.000111048
2017-03-25 23:06:10.626278, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000004680,  0.000117436,  0.000133118, 411.948307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000133118,  0.000117436
2017-03-25 23:06:10.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000002080,  0.000117436,  0.000093612, 411.948307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000093612,  0.000117436
2017-03-25 23:06:11.207477, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000002080,  0.000114673,  0.000093612, 414.028307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000093612,  0.000114673
2017-03-25 23:06:11.721794, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000002080,  0.000097948,  0.000093612, 414.028307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000093612,  0.000097948
2017-03-25 23:06:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000008181,  0.000097948,  0.000145527, 414.028307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000145527,  0.000097948
2017-03-25 23:06:12.007899, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000008181,  0.000105053,  0.000145527, 422.209307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000145527,  0.000105053
2017-03-25 23:06:12.421332, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000008181,  0.000119585,  0.000145527, 422.209307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000145527,  0.000119585
2017-03-25 23:06:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000004130,  0.000119585,  0.000085644, 422.209307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000085644,  0.000119585
2017-03-25 23:06:13.133329, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000004130,  0.000151553,  0.000085644, 426.339307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000085644,  0.000151553
2017-03-25 23:06:13.614241, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000004130,  0.000135019,  0.000085644, 426.339307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000085644,  0.000135019
2017-03-25 23:06:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000007078,  0.000135019,  0.000123634, 426.339307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000123634,  0.000135019
2017-03-25 23:06:14.748920, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000007078,  0.000132885,  0.000123634, 419.261307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000123634,  0.000132885
2017-03-25 23:06:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000012884,  0.000132885,  0.000125947, 419.261307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000125947,  0.000132885
2017-03-25 23:06:15.475538, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000012884,  0.000117039,  0.000125947, 432.145307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000125947,  0.000117039
2017-03-25 23:06:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000013042,  0.000117039,  0.000124268, 432.145307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000124268,  0.000117039
2017-03-25 23:06:16.894374, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000013042,  0.000123827,  0.000124268, 445.187307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000124268,  0.000123827
2017-03-25 23:06:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000000912,  0.000123827,  0.000098405, 445.187307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000098405,  0.000123827
2017-03-25 23:06:17.044648, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000000912,  0.000107731,  0.000098405, 444.275307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000098405,  0.000107731
2017-03-25 23:06:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000016979,  0.000107731,  0.000160236, 444.275307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000160236,  0.000107731
2017-03-25 23:06:18.074871, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000016979,  0.000105107,  0.000160236, 461.254307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000160236,  0.000105107
2017-03-25 23:06:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000001763,  0.000105107,  0.000061027, 461.254307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000061027,  0.000105107
2017-03-25 23:06:19.754988, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000001763,  0.000096987,  0.000061027, 459.491307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000061027,  0.000096987
2017-03-25 23:06:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000007543,  0.000096987,  0.000148659, 459.491307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000148659,  0.000096987
2017-03-25 23:06:20.723184, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000007543,  0.000121367,  0.000148659, 451.948307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000148659,  0.000121367
2017-03-25 23:06:20.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000002468,  0.000121367,  0.000080862, 451.948307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000080862,  0.000121367
2017-03-25 23:06:21.717294, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000002468,  0.000098229,  0.000080862, 454.416307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000080862,  0.000098229
2017-03-25 23:06:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000009221,  0.000098229,  0.000125198, 454.416307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000125198,  0.000098229
2017-03-25 23:06:22.134119, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000009221,  0.000108417,  0.000125198, 445.195307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000125198,  0.000108417
2017-03-25 23:06:22.294510, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000009221,  0.000114555,  0.000125198, 445.195307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000125198,  0.000114555
2017-03-25 23:06:22.849526, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000009221,  0.000126557,  0.000125198, 445.195307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000125198,  0.000126557
2017-03-25 23:06:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000007176,  0.000126557,  0.000085075, 445.195307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000085075,  0.000126557
2017-03-25 23:06:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000006605,  0.000126557,  0.000126461, 438.019307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000126461,  0.000126557
2017-03-25 23:06:24.102688, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000006605,  0.000091761,  0.000126461, 431.414307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000126461,  0.000091761
2017-03-25 23:06:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000007921,  0.000091761,  0.000082522, 431.414307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000082522,  0.000091761
2017-03-25 23:06:25.650563, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000007921,  0.000146123,  0.000082522, 423.493307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000082522,  0.000146123
2017-03-25 23:06:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000014374,  0.000146123,  0.000113623, 423.493307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000113623,  0.000146123
2017-03-25 23:06:26.111094, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000014374,  0.000126378,  0.000113623, 409.119307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000113623,  0.000126378
2017-03-25 23:06:26.753482, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000014374,  0.000104217,  0.000113623, 409.119307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000113623,  0.000104217
2017-03-25 23:06:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000013399,  0.000104217,  0.000084564, 409.119307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000084564,  0.000104217
2017-03-25 23:06:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000003454,  0.000104217,  0.000147434, 395.720307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000147434,  0.000104217
2017-03-25 23:06:28.581281, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000003454,  0.000115494,  0.000147434, 399.174307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000147434,  0.000115494
2017-03-25 23:06:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000007889,  0.000115494,  0.000093554, 399.174307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000093554,  0.000115494
2017-03-25 23:06:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000009059,  0.000115494,  0.000113657, 407.063307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000113657,  0.000115494
2017-03-25 23:06:30.216999, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000009059,  0.000108961,  0.000113657, 398.004307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000113657,  0.000108961
2017-03-25 23:06:30.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000005051,  0.000108961,  0.000121910, 398.004307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000121910,  0.000108961
2017-03-25 23:06:31.771392, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000005051,  0.000099043,  0.000121910, 403.055307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000121910,  0.000099043
2017-03-25 23:06:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000010865,  0.000099043,  0.000125390, 403.055307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000125390,  0.000099043
2017-03-25 23:06:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000000259,  0.000099043,  0.000100668, 413.920307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000100668,  0.000099043
2017-03-25 23:06:33.537533, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000000259,  0.000109127,  0.000100668, 414.179307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000100668,  0.000109127
2017-03-25 23:06:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000006790,  0.000109127,  0.000138373, 414.179307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000138373,  0.000109127
2017-03-25 23:06:34.824609, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000006790,  0.000128500,  0.000138373, 420.969307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000138373,  0.000128500
2017-03-25 23:06:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000000944,  0.000128500,  0.000085221, 420.969307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000085221,  0.000128500
2017-03-25 23:06:34.950700, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000000944,  0.000096667,  0.000085221, 420.025307617, D, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000085221,  0.000096667
2017-03-25 23:06:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000001333,  0.000096667,  0.000143020, 420.025307617, S, 0.000110601, 480, 0.000002532, 15686, 348, 56,  0.000143020,  0.000096667
2017-03-25 23:06:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000002937,  0.000096667,  0.000088421, 421.358307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000088421,  0.000096667
2017-03-25 23:06:36.941668, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000002937,  0.000095270,  0.000088421, 424.295307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000088421,  0.000095270
2017-03-25 23:06:37.072749, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000002937,  0.000099080,  0.000088421, 424.295307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000088421,  0.000099080
2017-03-25 23:06:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000022287,  0.000099080,  0.000181078, 424.295307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000181078,  0.000099080
2017-03-25 23:06:38.742063, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000022287,  0.000110267,  0.000181078, 446.582307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000181078,  0.000110267
2017-03-25 23:06:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000027755,  0.000110267,  0.000098834, 446.582307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000098834,  0.000110267
2017-03-25 23:06:38.976842, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000027755,  0.000100374,  0.000098834, 474.337307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000098834,  0.000100374
2017-03-25 23:06:39.689135, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000027755,  0.000122144,  0.000098834, 474.337307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000098834,  0.000122144
2017-03-25 23:06:39.872691, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000027755,  0.000138407,  0.000098834, 474.337307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000098834,  0.000138407
2017-03-25 23:06:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000002772,  0.000138407,  0.000120225, 474.337307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000120225,  0.000138407
2017-03-25 23:06:40.393434, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000002772,  0.000165900,  0.000120225, 471.565307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000120225,  0.000165900
2017-03-25 23:06:40.908960, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000010129,  0.000165900,  0.000084491, 471.565307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000084491,  0.000165900
2017-03-25 23:06:41.518915, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000010129,  0.000123284,  0.000084491, 461.436307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000084491,  0.000123284
2017-03-25 23:06:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000012688,  0.000123284,  0.000166316, 461.436307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000166316,  0.000123284
2017-03-25 23:06:42.414268, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000012688,  0.000113091,  0.000166316, 474.124307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000166316,  0.000113091
2017-03-25 23:06:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000013899,  0.000113091,  0.000087222, 474.124307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000087222,  0.000113091
2017-03-25 23:06:43.415762, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000013899,  0.000103593,  0.000087222, 488.023307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000087222,  0.000103593
2017-03-25 23:06:43.675832, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000013899,  0.000114045,  0.000087222, 488.023307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000087222,  0.000114045
2017-03-25 23:06:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000000501,  0.000114045,  0.000139499, 488.023307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000139499,  0.000114045
2017-03-25 23:06:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000002418,  0.000114045,  0.000090895, 488.524307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000090895,  0.000114045
2017-03-25 23:06:45.297683, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000002418,  0.000105898,  0.000090895, 490.942307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000090895,  0.000105898
2017-03-25 23:06:45.717880, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000002418,  0.000109148,  0.000090895, 490.942307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000090895,  0.000109148
2017-03-25 23:06:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000012335,  0.000109148,  0.000109576, 490.942307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000109576,  0.000109148
2017-03-25 23:06:46.128097, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000012335,  0.000109094,  0.000109576, 478.607307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000109576,  0.000109094
2017-03-25 23:06:46.779991, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000012335,  0.000106524,  0.000109576, 478.607307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000109576,  0.000106524
2017-03-25 23:06:46.880261, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000012335,  0.000109529,  0.000109576, 478.607307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000109576,  0.000109529
2017-03-25 23:06:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000020705,  0.000109529,  0.000073510, 478.607307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000073510,  0.000109529
2017-03-25 23:06:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000012821,  0.000109529,  0.000125118, 457.902307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000125118,  0.000109529
2017-03-25 23:06:48.258444, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000012821,  0.000106599,  0.000125118, 445.081307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000125118,  0.000106599
2017-03-25 23:06:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000008690,  0.000106599,  0.000081781, 445.081307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000081781,  0.000106599
2017-03-25 23:06:49.904537, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000008690,  0.000133015,  0.000081781, 436.391307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000081781,  0.000133015
2017-03-25 23:06:49.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000020850,  0.000133015,  0.000100798, 436.391307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000100798,  0.000133015
2017-03-25 23:06:50.421302, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000020850,  0.000100001,  0.000100798, 415.541307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000100798,  0.000100001
2017-03-25 23:06:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000018086,  0.000100001,  0.000087173, 415.541307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000087173,  0.000100001
2017-03-25 23:06:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000006905,  0.000100001,  0.000123031, 397.455307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000123031,  0.000100001
2017-03-25 23:06:51.959764, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000006905,  0.000097609,  0.000123031, 390.550307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000123031,  0.000097609
2017-03-25 23:06:52.160585, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000006905,  0.000102165,  0.000123031, 390.550307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000123031,  0.000102165
2017-03-25 23:06:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000004528,  0.000102165,  0.000091816, 390.550307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000091816,  0.000102165
2017-03-25 23:06:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000002833,  0.000102165,  0.000126310, 386.022307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000126310,  0.000102165
2017-03-25 23:06:53.930503, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000002833,  0.000127411,  0.000126310, 383.189307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000126310,  0.000127411
2017-03-25 23:06:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000003490,  0.000127411,  0.000104583, 383.189307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000104583,  0.000127411
2017-03-25 23:06:55.016519, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000003490,  0.000072801,  0.000104583, 386.679307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000104583,  0.000072801
2017-03-25 23:06:55.677911, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000003490,  0.000107654,  0.000104583, 386.679307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000104583,  0.000107654
2017-03-25 23:06:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000009583,  0.000107654,  0.000138325, 386.679307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000138325,  0.000107654
2017-03-25 23:06:56.090069, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000009583,  0.000132629,  0.000138325, 396.262307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000138325,  0.000132629
2017-03-25 23:06:56.908609, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000021151,  0.000132629,  0.000127570, 396.262307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000127570,  0.000132629
2017-03-25 23:06:57.003653, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000021151,  0.000099622,  0.000127570, 417.413307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000127570,  0.000099622
2017-03-25 23:06:57.300548, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000021151,  0.000128560,  0.000127570, 417.413307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000127570,  0.000128560
2017-03-25 23:06:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000007638,  0.000128560,  0.000111776, 417.413307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000111776,  0.000128560
2017-03-25 23:06:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000016039,  0.000128560,  0.000080550, 425.051307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000080550,  0.000128560
2017-03-25 23:06:59.266862, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000016039,  0.000106044,  0.000080550, 409.012307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000080550,  0.000106044
2017-03-25 23:06:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000012208,  0.000106044,  0.000119414, 409.012307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000119414,  0.000106044
2017-03-25 23:06:59.946729, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000012208,  0.000301925,  0.000119414, 396.804307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000119414,  0.000301925
2017-03-25 23:07:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000006634,  0.000301925,  0.000118832, 396.804307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000118832,  0.000301925
2017-03-25 23:07:01.530339, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000006634,  0.000107236,  0.000118832, 403.438307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000118832,  0.000107236
2017-03-25 23:07:01.622747, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000006634,  0.000117463,  0.000118832, 403.438307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000118832,  0.000117463
2017-03-25 23:07:01.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000011814,  0.000117463,  0.000131194, 403.438307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000131194,  0.000117463
2017-03-25 23:07:02.293312, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000011814,  0.000130456,  0.000131194, 415.252307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000131194,  0.000130456
2017-03-25 23:07:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000004607,  0.000130456,  0.000105386, 415.252307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000105386,  0.000130456
2017-03-25 23:07:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000003948,  0.000130456,  0.000114254, 419.859307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000114254,  0.000130456
2017-03-25 23:07:04.008049, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000003948,  0.000116064,  0.000114254, 415.911307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000114254,  0.000116064
2017-03-25 23:07:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000013007,  0.000116064,  0.000087411, 415.911307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000087411,  0.000116064
2017-03-25 23:07:05.769566, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000013007,  0.000122285,  0.000087411, 402.904307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000087411,  0.000122285
2017-03-25 23:07:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000009653,  0.000122285,  0.000121046, 402.904307617, S, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000121046,  0.000122285
2017-03-25 23:07:06.674786, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000009653,  0.000098795,  0.000121046, 393.251307617, D, 0.000111983, 732, 0.000001594, 9502, 424, 19,  0.000121046,  0.000098795
2017-03-25 23:07:06.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000024548,  0.000098795,  0.000057459, 393.251307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000057459,  0.000098795
2017-03-25 23:07:07.101638, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000024548,  0.000123403,  0.000057459, 368.703307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000057459,  0.000123403
2017-03-25 23:07:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000016068,  0.000123403,  0.000137692, 368.703307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000137692,  0.000123403
2017-03-25 23:07:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000013819,  0.000123403,  0.000117022, 352.635307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000117022,  0.000123403
2017-03-25 23:07:09.046572, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000013819,  0.000105477,  0.000117022, 366.454307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000117022,  0.000105477
2017-03-25 23:07:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000017018,  0.000105477,  0.000143892, 366.454307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000143892,  0.000105477
2017-03-25 23:07:10.472346, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000017018,  0.000095449,  0.000143892, 383.472307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000143892,  0.000095449
2017-03-25 23:07:10.907595, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000129582,  0.000095449,  0.000341985, 383.472307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000341985,  0.000095449
2017-03-25 23:07:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000129955,  0.000095449,  0.000144671, 513.054307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000144671,  0.000095449
2017-03-25 23:07:12.024509, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000129955,  0.000114614,  0.000144671, 643.009307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000144671,  0.000114614
2017-03-25 23:07:12.864626, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000129955,  0.000117517,  0.000144671, 643.009307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000144671,  0.000117517
2017-03-25 23:07:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000000789,  0.000117517,  0.000084091, 643.009307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000084091,  0.000117517
2017-03-25 23:07:13.291815, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000000789,  0.000130246,  0.000084091, 643.798307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000084091,  0.000130246
2017-03-25 23:07:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000022134,  0.000130246,  0.000099347, 643.798307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000099347,  0.000130246
2017-03-25 23:07:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000018771,  0.000130246,  0.000090901, 621.664307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000090901,  0.000130246
2017-03-25 23:07:15.103861, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000018771,  0.000111411,  0.000090901, 602.893307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000090901,  0.000111411
2017-03-25 23:07:15.565764, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000018771,  0.000164135,  0.000090901, 602.893307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000090901,  0.000164135
2017-03-25 23:07:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000020987,  0.000164135,  0.000094772, 602.893307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000094772,  0.000164135
2017-03-25 23:07:16.412932, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000020987,  0.000137462,  0.000094772, 581.906307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000094772,  0.000137462
2017-03-25 23:07:16.635098, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000020987,  0.000134349,  0.000094772, 581.906307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000094772,  0.000134349
2017-03-25 23:07:16.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000022548,  0.000134349,  0.000087784, 581.906307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000087784,  0.000134349
2017-03-25 23:07:17.748755, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000022548,  0.000135017,  0.000087784, 559.358307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000087784,  0.000135017
2017-03-25 23:07:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000023163,  0.000135017,  0.000093676, 559.358307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000093676,  0.000135017
2017-03-25 23:07:18.696133, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000023163,  0.000119514,  0.000093676, 536.195307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000093676,  0.000119514
2017-03-25 23:07:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000020984,  0.000119514,  0.000092053, 536.195307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000092053,  0.000119514
2017-03-25 23:07:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000014798,  0.000119514,  0.000105973, 515.211307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000105973,  0.000119514
2017-03-25 23:07:20.296299, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000014798,  0.000109358,  0.000105973, 500.413307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000105973,  0.000109358
2017-03-25 23:07:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000002175,  0.000109358,  0.000117196, 500.413307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000117196,  0.000109358
2017-03-25 23:07:21.055806, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000002175,  0.000140074,  0.000117196, 498.238307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000117196,  0.000140074
2017-03-25 23:07:21.908269, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000001656,  0.000140074,  0.000106976, 498.238307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000106976,  0.000140074
2017-03-25 23:07:22.519812, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000001656,  0.000158052,  0.000106976, 496.582307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000106976,  0.000158052
2017-03-25 23:07:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000011069,  0.000158052,  0.000098700, 496.582307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000098700,  0.000158052
2017-03-25 23:07:23.658345, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000011069,  0.000121169,  0.000098700, 485.513307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000098700,  0.000121169
2017-03-25 23:07:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000022313,  0.000121169,  0.000084862, 485.513307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000084862,  0.000121169
2017-03-25 23:07:24.618533, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000022313,  0.000102925,  0.000084862, 463.200307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000084862,  0.000102925
2017-03-25 23:07:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000029760,  0.000102925,  0.000083727, 463.200307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000083727,  0.000102925
2017-03-25 23:07:25.852250, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000029760,  0.000117212,  0.000083727, 433.440307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000083727,  0.000117212
2017-03-25 23:07:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000021736,  0.000117212,  0.000100456, 433.440307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000100456,  0.000117212
2017-03-25 23:07:26.076776, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000021736,  0.000107470,  0.000100456, 411.704307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000100456,  0.000107470
2017-03-25 23:07:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000008998,  0.000107470,  0.000108762, 411.704307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000108762,  0.000107470
2017-03-25 23:07:27.698187, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000008998,  0.000135535,  0.000108762, 402.706307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000108762,  0.000135535
2017-03-25 23:07:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000001039,  0.000135535,  0.000120345, 402.706307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000120345,  0.000135535
2017-03-25 23:07:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000008339,  0.000135535,  0.000089999, 403.745307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000089999,  0.000135535
2017-03-25 23:07:29.343843, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000008339,  0.000103386,  0.000089999, 395.406307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000089999,  0.000103386
2017-03-25 23:07:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000018302,  0.000103386,  0.000100355, 395.406307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000100355,  0.000103386
2017-03-25 23:07:30.481932, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000018302,  0.000112890,  0.000100355, 377.104307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000100355,  0.000112890
2017-03-25 23:07:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000012631,  0.000112890,  0.000101092, 377.104307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000101092,  0.000112890
2017-03-25 23:07:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000002067,  0.000112890,  0.000129568, 364.473307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000129568,  0.000112890
2017-03-25 23:07:32.399964, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000002067,  0.000121814,  0.000129568, 366.540307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000129568,  0.000121814
2017-03-25 23:07:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000000879,  0.000121814,  0.000098761, 366.540307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000098761,  0.000121814
2017-03-25 23:07:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000000536,  0.000121814,  0.000126783, 367.419307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000126783,  0.000121814
2017-03-25 23:07:34.011911, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000000536,  0.000147820,  0.000126783, 366.883307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000126783,  0.000147820
2017-03-25 23:07:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000005675,  0.000147820,  0.000088767, 366.883307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000088767,  0.000147820
2017-03-25 23:07:35.829528, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000005675,  0.000108152,  0.000088767, 361.208307617, D, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000088767,  0.000108152
2017-03-25 23:07:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008874,  0.000108152,  0.000120735, 361.208307617, S, 0.000112541, 635, -0.000000937, 12969, 430, 35,  0.000120735,  0.000108152
2017-03-25 23:07:36.908562, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000012309,  0.000108152,  0.000081964, 352.334307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000081964,  0.000108152
2017-03-25 23:07:37.331112, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000012309,  0.000097880,  0.000081964, 340.025307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000081964,  0.000097880
2017-03-25 23:07:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000013218,  0.000097880,  0.000118614, 340.025307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000118614,  0.000097880
2017-03-25 23:07:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000012714,  0.000097880,  0.000082669, 326.807307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000082669,  0.000097880
2017-03-25 23:07:39.035289, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000012714,  0.000103998,  0.000082669, 314.093307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000082669,  0.000103998
2017-03-25 23:07:39.523345, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000012714,  0.000094295,  0.000082669, 314.093307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000082669,  0.000094295
2017-03-25 23:07:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000000047,  0.000094295,  0.000143451, 314.093307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000143451,  0.000094295
2017-03-25 23:07:40.739593, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000000047,  0.000102762,  0.000143451, 314.140307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000143451,  0.000102762
2017-03-25 23:07:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000004340,  0.000102762,  0.000090463, 314.140307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000090463,  0.000102762
2017-03-25 23:07:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000000286,  0.000102762,  0.000134093, 318.480307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000134093,  0.000102762
2017-03-25 23:07:42.205216, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000000286,  0.000130859,  0.000134093, 318.194307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000134093,  0.000130859
2017-03-25 23:07:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000002441,  0.000130859,  0.000096155, 318.194307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000096155,  0.000130859
2017-03-25 23:07:43.598468, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000002441,  0.000174481,  0.000096155, 320.635307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000096155,  0.000174481
2017-03-25 23:07:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000007587,  0.000174481,  0.000144952, 320.635307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000144952,  0.000174481
2017-03-25 23:07:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000014947,  0.000174481,  0.000111206, 328.222307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000111206,  0.000174481
2017-03-25 23:07:45.241356, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000014947,  0.000112177,  0.000111206, 343.169307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000111206,  0.000112177
2017-03-25 23:07:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000001784,  0.000112177,  0.000118789, 343.169307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000118789,  0.000112177
2017-03-25 23:07:46.651681, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000001784,  0.000088763,  0.000118789, 344.953307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000118789,  0.000088763
2017-03-25 23:07:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113207,  0.000012914,  0.000088763,  0.000133541, 344.953307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000133541,  0.000088763
2017-03-25 23:07:47.470540, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000012914,  0.000098969,  0.000133541, 357.867307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000133541,  0.000098969
2017-03-25 23:07:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000031774,  0.000098969,  0.000156371, 357.867307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000156371,  0.000098969
2017-03-25 23:07:48.665495, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000031774,  0.000107130,  0.000156371, 389.641307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000156371,  0.000107130
2017-03-25 23:07:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000007270,  0.000107130,  0.000084652, 389.641307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000084652,  0.000107130
2017-03-25 23:07:48.915682, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000007270,  0.000088323,  0.000084652, 396.911307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000084652,  0.000088323
2017-03-25 23:07:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000020591,  0.000088323,  0.000100751, 396.911307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000100751,  0.000088323
2017-03-25 23:07:50.161683, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000020591,  0.000111109,  0.000100751, 376.320307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000100751,  0.000111109
2017-03-25 23:07:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000016394,  0.000111109,  0.000092713, 376.320307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000092713,  0.000111109
2017-03-25 23:07:51.168565, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000016394,  0.000123570,  0.000092713, 359.926307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000092713,  0.000123570
2017-03-25 23:07:51.880575, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000016394,  0.000096244,  0.000092713, 359.926307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000092713,  0.000096244
2017-03-25 23:07:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000004390,  0.000096244,  0.000124220, 359.926307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000124220,  0.000096244
2017-03-25 23:07:51.973569, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000004390,  0.000088975,  0.000124220, 355.536307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000124220,  0.000088975
2017-03-25 23:07:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000001537,  0.000088975,  0.000097955, 355.536307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000097955,  0.000088975
2017-03-25 23:07:53.202446, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000001537,  0.000084662,  0.000097955, 353.999307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000097955,  0.000084662
2017-03-25 23:07:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000009031,  0.000084662,  0.000108829, 353.999307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000108829,  0.000084662
2017-03-25 23:07:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000013611,  0.000084662,  0.000088583, 344.968307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000088583,  0.000084662
2017-03-25 23:07:55.031885, slv, 42010afffe8a0002(unknown)/1,  0.000111845, -0.000013611,  0.000057053,  0.000088583, 331.357307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000088583,  0.000057053
2017-03-25 23:07:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111845,  0.000001224,  0.000057053,  0.000138028, 331.357307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000138028,  0.000057053
2017-03-25 23:07:56.068172, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000001224,  0.000109740,  0.000138028, 332.581307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000138028,  0.000109740
2017-03-25 23:07:56.897180, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000001224,  0.000115299,  0.000138028, 332.581307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000138028,  0.000115299
2017-03-25 23:07:56.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000002596,  0.000115299,  0.000080473, 332.581307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000080473,  0.000115299
2017-03-25 23:07:57.482029, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000002596,  0.000109159,  0.000080473, 329.985307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000080473,  0.000109159
2017-03-25 23:07:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000008349,  0.000109159,  0.000126506, 329.985307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000126506,  0.000109159
2017-03-25 23:07:57.986084, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000008349,  0.000095976,  0.000126506, 321.636307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000126506,  0.000095976
2017-03-25 23:07:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000004250,  0.000095976,  0.000105515, 321.636307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000105515,  0.000095976
2017-03-25 23:07:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000000321,  0.000095976,  0.000118510, 325.886307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000118510,  0.000095976
2017-03-25 23:07:59.953450, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000000321,  0.000085042,  0.000118510, 326.207307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000118510,  0.000085042
2017-03-25 23:08:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000010374,  0.000085042,  0.000084045, 326.207307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000084045,  0.000085042
2017-03-25 23:08:01.498438, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000010374,  0.000106348,  0.000084045, 315.833307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000084045,  0.000106348
2017-03-25 23:08:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000010941,  0.000106348,  0.000117091, 315.833307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000117091,  0.000106348
2017-03-25 23:08:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000004032,  0.000106348,  0.000097658, 304.892307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000097658,  0.000106348
2017-03-25 23:08:03.236041, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000004032,  0.000078410,  0.000097658, 300.860307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000097658,  0.000078410
2017-03-25 23:08:03.427891, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000004032,  0.000098335,  0.000097658, 300.860307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000097658,  0.000098335
2017-03-25 23:08:03.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000015242,  0.000098335,  0.000155047, 300.860307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000155047,  0.000098335
2017-03-25 23:08:04.594060, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000015242,  0.000103079,  0.000155047, 316.102307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000155047,  0.000103079
2017-03-25 23:08:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000011309,  0.000103079,  0.000089241, 316.102307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000089241,  0.000103079
2017-03-25 23:08:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000028697,  0.000103079,  0.000189865, 327.411307617, S, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000189865,  0.000103079
2017-03-25 23:08:05.977241, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000028697,  0.000095211,  0.000189865, 356.108307617, D, 0.000113684, 236, -0.000001364, 37463, 458, 96,  0.000189865,  0.000095211
2017-03-25 23:08:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000027017,  0.000095211,  0.000086271, 356.108307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000086271,  0.000095211
2017-03-25 23:08:07.306984, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000027017,  0.000100469,  0.000086271, 383.125307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000086271,  0.000100469
2017-03-25 23:08:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000008017,  0.000100469,  0.000120292, 383.125307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000120292,  0.000100469
2017-03-25 23:08:08.391106, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000008017,  0.000114058,  0.000120292, 375.108307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000120292,  0.000114058
2017-03-25 23:08:08.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000003962,  0.000114058,  0.000110239, 375.108307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000110239,  0.000114058
2017-03-25 23:08:09.386084, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000003962,  0.000104771,  0.000110239, 379.070307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000110239,  0.000104771
2017-03-25 23:08:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000000721,  0.000104771,  0.000110847, 379.070307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000110847,  0.000104771
2017-03-25 23:08:10.533317, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000000721,  0.000144257,  0.000110847, 378.349307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000110847,  0.000144257
2017-03-25 23:08:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000027283,  0.000144257,  0.000057230, 378.349307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000057230,  0.000144257
2017-03-25 23:08:11.118858, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000027283,  0.000138671,  0.000057230, 351.066307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000057230,  0.000138671
2017-03-25 23:08:11.817855, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000027283,  0.000095866,  0.000057230, 351.066307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000057230,  0.000095866
2017-03-25 23:08:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000028984,  0.000095866,  0.000107188, 351.066307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000107188,  0.000095866
2017-03-25 23:08:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000000858,  0.000095866,  0.000116561, 322.082307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000116561,  0.000095866
2017-03-25 23:08:13.453030, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000000858,  0.000076123,  0.000116561, 322.940307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000116561,  0.000076123
2017-03-25 23:08:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000046666,  0.000076123,  0.000198420, 322.940307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000198420,  0.000076123
2017-03-25 23:08:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000069148,  0.000076123,  0.000161140, 369.606307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000161140,  0.000076123
2017-03-25 23:08:15.254738, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000069148,  0.000097522,  0.000161140, 438.754307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000161140,  0.000097522
2017-03-25 23:08:15.419138, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000069148,  0.000112514,  0.000161140, 438.754307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000161140,  0.000112514
2017-03-25 23:08:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000024770,  0.000112514,  0.000110048, 438.754307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000110048,  0.000112514
2017-03-25 23:08:16.447434, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000024770,  0.000119673,  0.000110048, 463.524307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000110048,  0.000119673
2017-03-25 23:08:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000006924,  0.000119673,  0.000098367, 463.524307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000098367,  0.000119673
2017-03-25 23:08:17.891828, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000006924,  0.000126933,  0.000098367, 456.600307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000098367,  0.000126933
2017-03-25 23:08:17.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000026409,  0.000126933,  0.000071349, 456.600307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000071349,  0.000126933
2017-03-25 23:08:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000035480,  0.000126933,  0.000080265, 430.191307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000080265,  0.000126933
2017-03-25 23:08:19.466360, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000035480,  0.000103146,  0.000080265, 394.711307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000080265,  0.000103146
2017-03-25 23:08:19.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000008966,  0.000103146,  0.000124235, 394.711307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000124235,  0.000103146
2017-03-25 23:08:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000008370,  0.000103146,  0.000114795, 385.745307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000114795,  0.000103146
2017-03-25 23:08:21.313412, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000008370,  0.000115242,  0.000114795, 394.115307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000114795,  0.000115242
2017-03-25 23:08:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000019329,  0.000115242,  0.000146031, 394.115307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000146031,  0.000115242
2017-03-25 23:08:21.952636, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000019329,  0.000108473,  0.000146031, 413.444307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000146031,  0.000108473
2017-03-25 23:08:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000016431,  0.000108473,  0.000109035, 413.444307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000109035,  0.000108473
2017-03-25 23:08:23.777403, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000016431,  0.000104134,  0.000109035, 429.875307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000109035,  0.000104134
2017-03-25 23:08:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000008802,  0.000104134,  0.000095812, 429.875307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000095812,  0.000104134
2017-03-25 23:08:24.870245, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000008802,  0.000137327,  0.000095812, 421.073307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000095812,  0.000137327
2017-03-25 23:08:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000023228,  0.000137327,  0.000080277, 421.073307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000080277,  0.000137327
2017-03-25 23:08:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000009301,  0.000137327,  0.000123673, 397.845307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000123673,  0.000137327
2017-03-25 23:08:26.516203, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000009301,  0.000096533,  0.000123673, 388.544307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000123673,  0.000096533
2017-03-25 23:08:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000033359,  0.000096533,  0.000165630, 388.544307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000165630,  0.000096533
2017-03-25 23:08:27.052886, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000033359,  0.000094489,  0.000165630, 421.903307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000165630,  0.000094489
2017-03-25 23:08:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000023291,  0.000094489,  0.000103704, 421.903307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000103704,  0.000094489
2017-03-25 23:08:28.238455, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000023291,  0.000109818,  0.000103704, 445.194307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000103704,  0.000109818
2017-03-25 23:08:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000029306,  0.000109818,  0.000060682, 445.194307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000060682,  0.000109818
2017-03-25 23:08:29.113231, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000029306,  0.000105098,  0.000060682, 415.888307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000060682,  0.000105098
2017-03-25 23:08:29.475235, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000029306,  0.000109148,  0.000060682, 415.888307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000060682,  0.000109148
2017-03-25 23:08:29.701029, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000029306,  0.000161848,  0.000060682, 415.888307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000060682,  0.000161848
2017-03-25 23:08:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000030069,  0.000161848,  0.000101398, 415.888307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000101398,  0.000161848
2017-03-25 23:08:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000019300,  0.000161848,  0.000081331, 385.819307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000081331,  0.000161848
2017-03-25 23:08:31.404606, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000019300,  0.000133758,  0.000081331, 366.519307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000081331,  0.000133758
2017-03-25 23:08:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000002270,  0.000133758,  0.000135440, 366.519307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000135440,  0.000133758
2017-03-25 23:08:32.351338, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000002270,  0.000145154,  0.000135440, 364.249307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000135440,  0.000145154
2017-03-25 23:08:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000008044,  0.000145154,  0.000102146, 364.249307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000102146,  0.000145154
2017-03-25 23:08:33.080977, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000008044,  0.000097289,  0.000102146, 372.293307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000102146,  0.000097289
2017-03-25 23:08:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000006773,  0.000097289,  0.000106155, 372.293307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000106155,  0.000097289
2017-03-25 23:08:34.751747, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000006773,  0.000094937,  0.000106155, 365.520307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000106155,  0.000094937
2017-03-25 23:08:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000017910,  0.000094937,  0.000079844, 365.520307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000079844,  0.000094937
2017-03-25 23:08:35.243369, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000017910,  0.000110901,  0.000079844, 347.610307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000079844,  0.000110901
2017-03-25 23:08:35.710548, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000017910,  0.000096107,  0.000079844, 347.610307617, D, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000079844,  0.000096107
2017-03-25 23:08:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000013757,  0.000096107,  0.000113794, 347.610307617, S, 0.000112338, 830, 0.000000126, 12499, 336, 24,  0.000113794,  0.000096107
2017-03-25 23:08:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000000608,  0.000096107,  0.000105646, 333.853307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000105646,  0.000096107
2017-03-25 23:08:37.573013, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000000608,  0.000111645,  0.000105646, 333.245307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000105646,  0.000111645
2017-03-25 23:08:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000007451,  0.000111645,  0.000129724, 333.245307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000129724,  0.000111645
2017-03-25 23:08:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000003961,  0.000111645,  0.000098477, 340.696307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000098477,  0.000111645
2017-03-25 23:08:39.230637, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000003961,  0.000113536,  0.000098477, 344.657307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000098477,  0.000113536
2017-03-25 23:08:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000012547,  0.000113536,  0.000146852, 344.657307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000146852,  0.000113536
2017-03-25 23:08:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000017238,  0.000113536,  0.000107816, 357.204307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000107816,  0.000113536
2017-03-25 23:08:41.080837, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000017238,  0.000088207,  0.000107816, 374.442307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000107816,  0.000088207
2017-03-25 23:08:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000003991,  0.000088207,  0.000120233, 374.442307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000120233,  0.000088207
2017-03-25 23:08:42.272910, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000003991,  0.000124121,  0.000120233, 378.433307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000120233,  0.000124121
2017-03-25 23:08:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000006174,  0.000124121,  0.000087361, 378.433307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000087361,  0.000124121
2017-03-25 23:08:43.014394, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000006174,  0.000079880,  0.000087361, 372.259307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000087361,  0.000079880
2017-03-25 23:08:43.859575, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000006174,  0.000095474,  0.000087361, 372.259307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000087361,  0.000095474
2017-03-25 23:08:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000007099,  0.000095474,  0.000146320, 372.259307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000146320,  0.000095474
2017-03-25 23:08:44.198716, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000007099,  0.000116263,  0.000146320, 379.358307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000146320,  0.000116263
2017-03-25 23:08:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000010666,  0.000116263,  0.000094065, 379.358307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000094065,  0.000116263
2017-03-25 23:08:45.525612, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000010666,  0.000094965,  0.000094065, 390.024307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000094065,  0.000094965
2017-03-25 23:08:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000002106,  0.000094965,  0.000129282, 390.024307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000129282,  0.000094965
2017-03-25 23:08:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000012401,  0.000094965,  0.000114709, 392.130307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000114709,  0.000094965
2017-03-25 23:08:47.069600, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000012401,  0.000110814,  0.000114709, 404.531307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000114709,  0.000110814
2017-03-25 23:08:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000000567,  0.000110814,  0.000105521, 404.531307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000105521,  0.000110814
2017-03-25 23:08:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000013311,  0.000110814,  0.000086859, 405.098307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000086859,  0.000110814
2017-03-25 23:08:49.043753, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000013311,  0.000093843,  0.000086859, 391.787307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000086859,  0.000093843
2017-03-25 23:08:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000004899,  0.000093843,  0.000122221, 391.787307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000122221,  0.000093843
2017-03-25 23:08:50.172254, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000004899,  0.000106857,  0.000122221, 386.888307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000122221,  0.000106857
2017-03-25 23:08:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000010119,  0.000106857,  0.000116664, 386.888307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000116664,  0.000106857
2017-03-25 23:08:51.880603, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000010119,  0.000114599,  0.000116664, 397.007307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000116664,  0.000114599
2017-03-25 23:08:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000001097,  0.000114599,  0.000099771, 397.007307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000099771,  0.000114599
2017-03-25 23:08:52.882908, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000001097,  0.000100512,  0.000099771, 395.910307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000099771,  0.000100512
2017-03-25 23:08:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000011882,  0.000100512,  0.000095160, 395.910307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000095160,  0.000100512
2017-03-25 23:08:53.455563, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000011882,  0.000106388,  0.000095160, 384.028307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000095160,  0.000106388
2017-03-25 23:08:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000006454,  0.000106388,  0.000110467, 384.028307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000110467,  0.000106388
2017-03-25 23:08:54.738332, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000006454,  0.000136919,  0.000110467, 377.574307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000110467,  0.000136919
2017-03-25 23:08:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000002829,  0.000136919,  0.000102318, 377.574307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000102318,  0.000136919
2017-03-25 23:08:55.587411, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000002829,  0.000094905,  0.000102318, 374.745307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000102318,  0.000094905
2017-03-25 23:08:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000009430,  0.000094905,  0.000097340, 374.745307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000097340,  0.000094905
2017-03-25 23:08:56.799347, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000009430,  0.000102843,  0.000097340, 365.315307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000097340,  0.000102843
2017-03-25 23:08:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000006078,  0.000102843,  0.000108898, 365.315307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000108898,  0.000102843
2017-03-25 23:08:57.906713, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000006078,  0.000093349,  0.000108898, 359.237307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000108898,  0.000093349
2017-03-25 23:08:57.907765, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000017288,  0.000093349,  0.000074633, 359.237307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000074633,  0.000093349
2017-03-25 23:08:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000023751,  0.000093349,  0.000095838, 341.949307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000095838,  0.000093349
2017-03-25 23:08:59.848492, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000023751,  0.000105800,  0.000095838, 318.198307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000095838,  0.000105800
2017-03-25 23:08:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000004988,  0.000105800,  0.000131986, 318.198307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000131986,  0.000105800
2017-03-25 23:09:00.706193, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000004988,  0.000099912,  0.000131986, 323.186307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000131986,  0.000099912
2017-03-25 23:09:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000005669,  0.000099912,  0.000097069, 323.186307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000097069,  0.000099912
2017-03-25 23:09:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000005484,  0.000099912,  0.000131610, 328.855307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000131610,  0.000099912
2017-03-25 23:09:02.350084, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000005484,  0.000096175,  0.000131610, 334.339307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000131610,  0.000096175
2017-03-25 23:09:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000008834,  0.000096175,  0.000103863, 334.339307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000103863,  0.000096175
2017-03-25 23:09:03.477370, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000008834,  0.000116031,  0.000103863, 343.173307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000103863,  0.000116031
2017-03-25 23:09:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000014657,  0.000116031,  0.000143397, 343.173307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000143397,  0.000116031
2017-03-25 23:09:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000022791,  0.000116031,  0.000120179, 357.830307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000120179,  0.000116031
2017-03-25 23:09:05.209719, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000022791,  0.000094061,  0.000120179, 380.621307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000120179,  0.000094061
2017-03-25 23:09:05.215294, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000022791,  0.000072351,  0.000120179, 380.621307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000120179,  0.000072351
2017-03-25 23:09:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000004972,  0.000072351,  0.000107636, 380.621307617, S, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000107636,  0.000072351
2017-03-25 23:09:06.568274, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000004972,  0.000105372,  0.000107636, 385.593307617, D, 0.000111064, 312, -0.000000742, 24824, 390, 37,  0.000107636,  0.000105372
2017-03-25 23:09:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000002287,  0.000105372,  0.000105421, 385.593307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000105421,  0.000105372
2017-03-25 23:09:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000049635,  0.000105372,  0.000211364, 383.306307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000211364,  0.000105372
2017-03-25 23:09:08.004175, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000049635,  0.000149483,  0.000211364, 432.941307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000211364,  0.000149483
2017-03-25 23:09:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000057094,  0.000149483,  0.000120883, 432.941307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000120883,  0.000149483
2017-03-25 23:09:08.956525, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000057094,  0.000164679,  0.000120883, 490.035307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000120883,  0.000164679
2017-03-25 23:09:09.038952, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000057094,  0.000158875,  0.000120883, 490.035307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000120883,  0.000158875
2017-03-25 23:09:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000005979,  0.000158875,  0.000110981, 490.035307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000110981,  0.000158875
2017-03-25 23:09:10.145397, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000005979,  0.000106933,  0.000110981, 496.014307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000110981,  0.000106933
2017-03-25 23:09:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000019595,  0.000106933,  0.000071254, 496.014307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000071254,  0.000106933
2017-03-25 23:09:11.589253, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000019595,  0.000109678,  0.000071254, 476.419307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000071254,  0.000109678
2017-03-25 23:09:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000029317,  0.000109678,  0.000091578, 476.419307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000091578,  0.000109678
2017-03-25 23:09:12.138710, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000029317,  0.000129067,  0.000091578, 447.102307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000091578,  0.000129067
2017-03-25 23:09:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000019760,  0.000129067,  0.000090035, 447.102307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000090035,  0.000129067
2017-03-25 23:09:13.107486, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000019760,  0.000128540,  0.000090035, 427.342307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000090035,  0.000128540
2017-03-25 23:09:13.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000016488,  0.000128540,  0.000097952, 427.342307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000097952,  0.000128540
2017-03-25 23:09:14.208751, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000016488,  0.000101790,  0.000097952, 410.854307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000097952,  0.000101790
2017-03-25 23:09:14.608298, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000016488,  0.000087518,  0.000097952, 410.854307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000097952,  0.000087518
2017-03-25 23:09:14.769055, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000016488,  0.000118673,  0.000097952, 410.854307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000097952,  0.000118673
2017-03-25 23:09:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000018788,  0.000118673,  0.000084961, 410.854307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000084961,  0.000118673
2017-03-25 23:09:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000012456,  0.000118673,  0.000110154, 392.066307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000110154,  0.000118673
2017-03-25 23:09:16.611814, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000012456,  0.000144051,  0.000110154, 379.610307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000110154,  0.000144051
2017-03-25 23:09:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000002999,  0.000144051,  0.000103994, 379.610307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000103994,  0.000144051
2017-03-25 23:09:17.856392, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000002999,  0.000126590,  0.000103994, 376.611307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000103994,  0.000126590
2017-03-25 23:09:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000026512,  0.000126590,  0.000169469, 376.611307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000169469,  0.000126590
2017-03-25 23:09:18.356035, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000026512,  0.000106384,  0.000169469, 403.123307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000169469,  0.000106384
2017-03-25 23:09:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000031531,  0.000106384,  0.000114462, 403.123307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000114462,  0.000106384
2017-03-25 23:09:19.525573, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000031531,  0.000103845,  0.000114462, 434.654307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000114462,  0.000103845
2017-03-25 23:09:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000044199,  0.000103845,  0.000195263, 434.654307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000195263,  0.000103845
2017-03-25 23:09:20.314025, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000044199,  0.000104181,  0.000195263, 478.853307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000195263,  0.000104181
2017-03-25 23:09:20.787748, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000044199,  0.000109821,  0.000195263, 478.853307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000195263,  0.000109821
2017-03-25 23:09:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000028523,  0.000109821,  0.000084230, 478.853307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000084230,  0.000109821
2017-03-25 23:09:21.085569, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000028523,  0.000107339,  0.000084230, 507.376307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000084230,  0.000107339
2017-03-25 23:09:21.582184, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000028523,  0.000123560,  0.000084230, 507.376307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000084230,  0.000123560
2017-03-25 23:09:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000021498,  0.000123560,  0.000096144, 507.376307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000096144,  0.000123560
2017-03-25 23:09:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000022264,  0.000123560,  0.000082704, 485.878307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000082704,  0.000123560
2017-03-25 23:09:23.058030, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000022264,  0.000123300,  0.000082704, 463.614307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000082704,  0.000123300
2017-03-25 23:09:23.908700, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000013482,  0.000123300,  0.000167509, 463.614307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000167509,  0.000123300
2017-03-25 23:09:23.928440, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000013482,  0.000102154,  0.000167509, 477.096307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000167509,  0.000102154
2017-03-25 23:09:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000011547,  0.000102154,  0.000078821, 477.096307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000078821,  0.000102154
2017-03-25 23:09:25.707687, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000011547,  0.000140362,  0.000078821, 488.643307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000078821,  0.000140362
2017-03-25 23:09:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000010042,  0.000140362,  0.000124610, 488.643307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000124610,  0.000140362
2017-03-25 23:09:26.032492, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000010042,  0.000106041,  0.000124610, 478.601307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000124610,  0.000106041
2017-03-25 23:09:26.114688, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000010042,  0.000146602,  0.000124610, 478.601307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000124610,  0.000146602
2017-03-25 23:09:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000010546,  0.000146602,  0.000078201, 478.601307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000078201,  0.000146602
2017-03-25 23:09:27.001097, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000010546,  0.000113111,  0.000078201, 468.055307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000078201,  0.000113111
2017-03-25 23:09:27.267485, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000010546,  0.000126989,  0.000078201, 468.055307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000078201,  0.000126989
2017-03-25 23:09:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000018617,  0.000126989,  0.000108543, 468.055307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000108543,  0.000126989
2017-03-25 23:09:28.207217, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000018617,  0.000131832,  0.000108543, 449.438307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000108543,  0.000131832
2017-03-25 23:09:28.737287, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000018617,  0.000096215,  0.000108543, 449.438307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000108543,  0.000096215
2017-03-25 23:09:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000004478,  0.000096215,  0.000106313, 449.438307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000106313,  0.000096215
2017-03-25 23:09:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000010886,  0.000096215,  0.000139255, 444.960307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000139255,  0.000096215
2017-03-25 23:09:30.130822, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000010886,  0.000128698,  0.000139255, 455.846307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000139255,  0.000128698
2017-03-25 23:09:30.802814, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000010886,  0.000102138,  0.000139255, 455.846307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000139255,  0.000102138
2017-03-25 23:09:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000011649,  0.000102138,  0.000108177, 455.846307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000108177,  0.000102138
2017-03-25 23:09:31.338594, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000011649,  0.000106175,  0.000108177, 467.495307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000108177,  0.000106175
2017-03-25 23:09:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000002761,  0.000106175,  0.000110798, 467.495307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000110798,  0.000106175
2017-03-25 23:09:32.084766, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000002761,  0.000115456,  0.000110798, 464.734307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000110798,  0.000115456
2017-03-25 23:09:32.192515, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000002761,  0.000135497,  0.000110798, 464.734307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000110798,  0.000135497
2017-03-25 23:09:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000008008,  0.000135497,  0.000097769, 464.734307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000097769,  0.000135497
2017-03-25 23:09:33.680481, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000008008,  0.000149430,  0.000097769, 456.726307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000097769,  0.000149430
2017-03-25 23:09:33.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000004162,  0.000149430,  0.000118724, 456.726307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000118724,  0.000149430
2017-03-25 23:09:34.508921, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000004162,  0.000104256,  0.000118724, 452.564307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000118724,  0.000104256
2017-03-25 23:09:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000012608,  0.000104256,  0.000081129, 452.564307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000081129,  0.000104256
2017-03-25 23:09:35.722949, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000012608,  0.000102029,  0.000081129, 439.956307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000081129,  0.000102029
2017-03-25 23:09:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000017399,  0.000102029,  0.000109048, 439.956307617, S, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000109048,  0.000102029
2017-03-25 23:09:36.654647, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000017399,  0.000170854,  0.000109048, 422.557307617, D, 0.000109346, 412, 0.000001725, 10541, 367, 25,  0.000109048,  0.000170854
2017-03-25 23:09:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000017007,  0.000170854,  0.000081794, 422.557307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000081794,  0.000170854
2017-03-25 23:09:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000014147,  0.000170854,  0.000171409, 405.550307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000171409,  0.000170854
2017-03-25 23:09:38.032414, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000014147,  0.000124014,  0.000171409, 419.697307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000171409,  0.000124014
2017-03-25 23:09:38.215161, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000014147,  0.000104787,  0.000171409, 419.697307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000171409,  0.000104787
2017-03-25 23:09:38.247967, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000014147,  0.000119549,  0.000171409, 419.697307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000171409,  0.000119549
2017-03-25 23:09:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000029465,  0.000119549,  0.000113831, 419.697307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000113831,  0.000119549
2017-03-25 23:09:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000012209,  0.000119549,  0.000138299, 449.162307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000138299,  0.000119549
2017-03-25 23:09:40.025293, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000012209,  0.000163179,  0.000138299, 461.371307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000138299,  0.000163179
2017-03-25 23:09:40.368548, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000012209,  0.000136210,  0.000138299, 461.371307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000138299,  0.000136210
2017-03-25 23:09:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000007962,  0.000136210,  0.000106335, 461.371307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000106335,  0.000136210
2017-03-25 23:09:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000012727,  0.000136210,  0.000148826, 469.333307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000148826,  0.000136210
2017-03-25 23:09:42.243893, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000012727,  0.000106228,  0.000148826, 482.060307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000148826,  0.000106228
2017-03-25 23:09:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000003440,  0.000106228,  0.000074276, 482.060307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000074276,  0.000106228
2017-03-25 23:09:43.265528, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000003440,  0.000101583,  0.000074276, 478.620307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000074276,  0.000101583
2017-03-25 23:09:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000029854,  0.000101583,  0.000096156, 478.620307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000096156,  0.000101583
2017-03-25 23:09:44.108319, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000029854,  0.000101787,  0.000096156, 448.766307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000096156,  0.000101787
2017-03-25 23:09:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000022540,  0.000101787,  0.000088451, 448.766307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000088451,  0.000101787
2017-03-25 23:09:45.153081, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000022540,  0.000104616,  0.000088451, 426.226307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000088451,  0.000104616
2017-03-25 23:09:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000022712,  0.000104616,  0.000095211, 426.226307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000095211,  0.000104616
2017-03-25 23:09:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000007692,  0.000104616,  0.000118227, 403.514307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000118227,  0.000104616
2017-03-25 23:09:46.963022, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000007692,  0.000142097,  0.000118227, 395.822307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000118227,  0.000142097
2017-03-25 23:09:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000003393,  0.000142097,  0.000117364, 395.822307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000117364,  0.000142097
2017-03-25 23:09:48.279335, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000003393,  0.000105022,  0.000117364, 399.215307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000117364,  0.000105022
2017-03-25 23:09:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000006220,  0.000105022,  0.000099081, 399.215307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000099081,  0.000105022
2017-03-25 23:09:49.621814, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000006220,  0.000101203,  0.000099081, 392.995307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000099081,  0.000101203
2017-03-25 23:09:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000025701,  0.000101203,  0.000181167, 392.995307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000181167,  0.000101203
2017-03-25 23:09:49.928101, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000025701,  0.000087261,  0.000181167, 418.696307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000181167,  0.000087261
2017-03-25 23:09:50.720185, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000025701,  0.000106807,  0.000181167, 418.696307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000181167,  0.000106807
2017-03-25 23:09:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000020143,  0.000106807,  0.000088258, 418.696307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000088258,  0.000106807
2017-03-25 23:09:50.932994, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000020143,  0.000096242,  0.000088258, 438.839307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000088258,  0.000096242
2017-03-25 23:09:51.018416, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000020143,  0.000093650,  0.000088258, 438.839307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000088258,  0.000093650
2017-03-25 23:09:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000012281,  0.000093650,  0.000116437, 438.839307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000116437,  0.000093650
2017-03-25 23:09:52.135100, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000012281,  0.000143955,  0.000116437, 426.558307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000116437,  0.000143955
2017-03-25 23:09:52.429995, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000012281,  0.000108232,  0.000116437, 426.558307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000116437,  0.000108232
2017-03-25 23:09:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000011140,  0.000108232,  0.000090275, 426.558307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000090275,  0.000108232
2017-03-25 23:09:53.401610, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000011140,  0.000101807,  0.000090275, 415.418307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000090275,  0.000101807
2017-03-25 23:09:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000012438,  0.000101807,  0.000113726, 415.418307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000113726,  0.000101807
2017-03-25 23:09:54.784459, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000012438,  0.000103377,  0.000113726, 402.980307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000113726,  0.000103377
2017-03-25 23:09:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000015354,  0.000103377,  0.000084094, 402.980307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000084094,  0.000103377
2017-03-25 23:09:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000001909,  0.000103377,  0.000148065, 387.626307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000148065,  0.000103377
2017-03-25 23:09:56.019048, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000001909,  0.000096067,  0.000148065, 389.535307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000148065,  0.000096067
2017-03-25 23:09:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000006665,  0.000096067,  0.000093623, 389.535307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000093623,  0.000096067
2017-03-25 23:09:57.520694, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000006665,  0.000126518,  0.000093623, 396.200307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000093623,  0.000126518
2017-03-25 23:09:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000003651,  0.000126518,  0.000142083, 396.200307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000142083,  0.000126518
2017-03-25 23:09:58.296931, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000003651,  0.000121644,  0.000142083, 399.851307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000142083,  0.000121644
2017-03-25 23:10:00.203357, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000003651,  0.000089947,  0.000142083, 399.851307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000142083,  0.000089947
2017-03-25 23:10:00.240605, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000003651,  0.000110130,  0.000142083, 399.851307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000142083,  0.000110130
2017-03-25 23:10:01.762941, slv, 42010afffe8a0002(unknown)/1,  0.000114753,  0.000003651,  0.000109586,  0.000142083, 399.851307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000142083,  0.000109586
2017-03-25 23:10:01.776975, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000003651,  0.000100281,  0.000142083, 399.851307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000142083,  0.000100281
2017-03-25 23:10:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000007248,  0.000100281,  0.000101519, 399.851307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000101519,  0.000100281
2017-03-25 23:10:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000026099,  0.000100281,  0.000076061, 407.099307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000076061,  0.000100281
2017-03-25 23:10:03.301990, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000026099,  0.000110431,  0.000076061, 381.000307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000076061,  0.000110431
2017-03-25 23:10:03.652688, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000026099,  0.000136459,  0.000076061, 381.000307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000076061,  0.000136459
2017-03-25 23:10:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114535, -0.000026597,  0.000136459,  0.000100168, 381.000307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000100168,  0.000136459
2017-03-25 23:10:04.880665, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000026597,  0.000112565,  0.000100168, 354.403307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000100168,  0.000112565
2017-03-25 23:10:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000020959,  0.000112565,  0.000086854, 354.403307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000086854,  0.000112565
2017-03-25 23:10:05.337200, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000020959,  0.000112257,  0.000086854, 333.444307617, D, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000086854,  0.000112257
2017-03-25 23:10:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000016714,  0.000112257,  0.000108351, 333.444307617, S, 0.000111358, 900, 0.000001232, 22941, 448, 36,  0.000108351,  0.000112257
2017-03-25 23:10:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000007885,  0.000112257,  0.000135874, 316.730307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000135874,  0.000112257
2017-03-25 23:10:07.065449, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000007885,  0.000086021,  0.000135874, 324.615307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000135874,  0.000086021
2017-03-25 23:10:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000027231,  0.000086021,  0.000146905, 324.615307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000146905,  0.000086021
2017-03-25 23:10:08.476052, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000027231,  0.000109046,  0.000146905, 351.846307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000146905,  0.000109046
2017-03-25 23:10:08.907560, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000100688,  0.000109046,  0.000282733, 351.846307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000282733,  0.000109046
2017-03-25 23:10:08.965214, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000100688,  0.000095908,  0.000282733, 452.534307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000282733,  0.000095908
2017-03-25 23:10:09.908212, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000050950,  0.000095908,  0.000048206, 452.534307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000048206,  0.000095908
2017-03-25 23:10:10.470574, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000050950,  0.000113463,  0.000048206, 503.484307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000048206,  0.000113463
2017-03-25 23:10:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000057747,  0.000113463,  0.000066348, 503.484307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000066348,  0.000113463
2017-03-25 23:10:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000033081,  0.000113463,  0.000097855, 445.737307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000097855,  0.000113463
2017-03-25 23:10:12.224366, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000033081,  0.000124215,  0.000097855, 412.656307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000097855,  0.000124215
2017-03-25 23:10:12.588768, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000033081,  0.000103594,  0.000097855, 412.656307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000097855,  0.000103594
2017-03-25 23:10:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000026144,  0.000103594,  0.000079781, 412.656307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000079781,  0.000103594
2017-03-25 23:10:13.115681, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000026144,  0.000099242,  0.000079781, 386.512307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000079781,  0.000099242
2017-03-25 23:10:13.712195, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000026144,  0.000126718,  0.000079781, 386.512307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000079781,  0.000126718
2017-03-25 23:10:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000023257,  0.000126718,  0.000102597, 386.512307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000102597,  0.000126718
2017-03-25 23:10:14.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000015205,  0.000126718,  0.000095296, 363.255307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000095296,  0.000126718
2017-03-25 23:10:15.121141, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000015205,  0.000117976,  0.000095296, 348.050307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000095296,  0.000117976
2017-03-25 23:10:15.457897, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000015205,  0.000121250,  0.000095296, 348.050307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000095296,  0.000121250
2017-03-25 23:10:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000009225,  0.000121250,  0.000151213, 348.050307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000151213,  0.000121250
2017-03-25 23:10:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000010148,  0.000121250,  0.000096896, 357.275307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000096896,  0.000121250
2017-03-25 23:10:17.370530, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000010148,  0.000100345,  0.000096896, 367.423307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000096896,  0.000100345
2017-03-25 23:10:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000006123,  0.000100345,  0.000142999, 367.423307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000142999,  0.000100345
2017-03-25 23:10:18.121888, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000006123,  0.000102436,  0.000142999, 373.546307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000142999,  0.000102436
2017-03-25 23:10:18.764908, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000006123,  0.000101550,  0.000142999, 373.546307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000142999,  0.000101550
2017-03-25 23:10:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000000790,  0.000101550,  0.000082996, 373.546307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000082996,  0.000101550
2017-03-25 23:10:19.469488, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000000790,  0.000126644,  0.000082996, 372.756307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000082996,  0.000126644
2017-03-25 23:10:19.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000023527,  0.000126644,  0.000097611, 372.756307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000097611,  0.000126644
2017-03-25 23:10:20.433475, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000023527,  0.000116843,  0.000097611, 349.229307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000097611,  0.000116843
2017-03-25 23:10:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000018795,  0.000116843,  0.000092335, 349.229307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000092335,  0.000116843
2017-03-25 23:10:21.161819, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000018795,  0.000123097,  0.000092335, 330.434307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000092335,  0.000123097
2017-03-25 23:10:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000017145,  0.000123097,  0.000169273, 330.434307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000169273,  0.000123097
2017-03-25 23:10:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000020912,  0.000123097,  0.000099772, 347.579307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000099772,  0.000123097
2017-03-25 23:10:22.982761, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000020912,  0.000095269,  0.000099772, 368.491307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000099772,  0.000095269
2017-03-25 23:10:23.907586, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000086671,  0.000095269,  0.000300619, 368.491307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000300619,  0.000095269
2017-03-25 23:10:24.241638, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000086671,  0.000110168,  0.000300619, 455.162307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000300619,  0.000110168
2017-03-25 23:10:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000072711,  0.000110168,  0.000072273, 455.162307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000072273,  0.000110168
2017-03-25 23:10:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000019887,  0.000110168,  0.000116017, 527.873307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000116017,  0.000110168
2017-03-25 23:10:25.941323, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000019887,  0.000080476,  0.000116017, 507.986307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000116017,  0.000080476
2017-03-25 23:10:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000015278,  0.000080476,  0.000082082, 507.986307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000082082,  0.000080476
2017-03-25 23:10:27.145165, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000015278,  0.000111148,  0.000082082, 492.708307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000082082,  0.000111148
2017-03-25 23:10:27.638379, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000015278,  0.000084690,  0.000082082, 492.708307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000082082,  0.000084690
2017-03-25 23:10:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000021763,  0.000084690,  0.000102985, 492.708307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000102985,  0.000084690
2017-03-25 23:10:28.839784, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000021763,  0.000128432,  0.000102985, 470.945307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000102985,  0.000128432
2017-03-25 23:10:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000010473,  0.000128432,  0.000145680, 470.945307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000145680,  0.000128432
2017-03-25 23:10:29.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000008054,  0.000128432,  0.000097923, 481.418307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000097923,  0.000128432
2017-03-25 23:10:30.819571, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000008054,  0.000110834,  0.000097923, 489.472307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000097923,  0.000110834
2017-03-25 23:10:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000019455,  0.000110834,  0.000090603, 489.472307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000090603,  0.000110834
2017-03-25 23:10:31.219180, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000019455,  0.000115637,  0.000090603, 470.017307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000090603,  0.000115637
2017-03-25 23:10:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000002908,  0.000115637,  0.000130805, 470.017307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000130805,  0.000115637
2017-03-25 23:10:32.457556, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000002908,  0.000103953,  0.000130805, 467.109307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000130805,  0.000103953
2017-03-25 23:10:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000002417,  0.000103953,  0.000091379, 467.109307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000091379,  0.000103953
2017-03-25 23:10:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000012754,  0.000103953,  0.000110079, 464.692307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000110079,  0.000103953
2017-03-25 23:10:33.959613, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000012754,  0.000190808,  0.000110079, 451.938307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000110079,  0.000190808
2017-03-25 23:10:34.373004, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000012754,  0.000111833,  0.000110079, 451.938307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000110079,  0.000111833
2017-03-25 23:10:34.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000018635,  0.000111833,  0.000080199, 451.938307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000080199,  0.000111833
2017-03-25 23:10:35.136323, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000018635,  0.000128442,  0.000080199, 433.303307617, D, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000080199,  0.000128442
2017-03-25 23:10:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000020411,  0.000128442,  0.000107009, 433.303307617, S, 0.000114427, 434, -0.000003920, 16763, 411, 40,  0.000107009,  0.000128442
2017-03-25 23:10:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000019747,  0.000128442,  0.000081428, 412.892307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000081428,  0.000128442
2017-03-25 23:10:36.988760, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000019747,  0.000121389,  0.000081428, 393.145307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000081428,  0.000121389
2017-03-25 23:10:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000000523,  0.000121389,  0.000147377, 393.145307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000147377,  0.000121389
2017-03-25 23:10:38.630071, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000000523,  0.000100776,  0.000147377, 393.668307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000147377,  0.000100776
2017-03-25 23:10:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000000745,  0.000100776,  0.000078703, 393.668307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000078703,  0.000100776
2017-03-25 23:10:39.849755, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000000745,  0.000121013,  0.000078703, 392.923307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000078703,  0.000121013
2017-03-25 23:10:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000013487,  0.000121013,  0.000121850, 392.923307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000121850,  0.000121013
2017-03-25 23:10:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000021128,  0.000121013,  0.000063392, 379.436307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000063392,  0.000121013
2017-03-25 23:10:41.430449, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000021128,  0.000132205,  0.000063392, 358.308307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000063392,  0.000132205
2017-03-25 23:10:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000004959,  0.000132205,  0.000173791, 358.308307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000173791,  0.000132205
2017-03-25 23:10:42.482235, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000004959,  0.000124297,  0.000173791, 363.267307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000173791,  0.000124297
2017-03-25 23:10:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000024669,  0.000124297,  0.000102734, 363.267307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000102734,  0.000124297
2017-03-25 23:10:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000011128,  0.000124297,  0.000146863, 387.936307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000146863,  0.000124297
2017-03-25 23:10:44.190950, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000011128,  0.000122410,  0.000146863, 399.064307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000146863,  0.000122410
2017-03-25 23:10:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000002900,  0.000122410,  0.000075119, 399.064307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000075119,  0.000122410
2017-03-25 23:10:45.276826, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000002900,  0.000094518,  0.000075119, 396.164307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000075119,  0.000094518
2017-03-25 23:10:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000031813,  0.000094518,  0.000089409, 396.164307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000089409,  0.000094518
2017-03-25 23:10:46.082233, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000031813,  0.000095484,  0.000089409, 364.351307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000089409,  0.000095484
2017-03-25 23:10:46.155114, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000031813,  0.000097921,  0.000089409, 364.351307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000089409,  0.000097921
2017-03-25 23:10:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000013619,  0.000097921,  0.000110720, 364.351307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000110720,  0.000097921
2017-03-25 23:10:47.767885, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000013619,  0.000140839,  0.000110720, 350.732307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000110720,  0.000140839
2017-03-25 23:10:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000039342,  0.000140839,  0.000194556, 350.732307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000194556,  0.000140839
2017-03-25 23:10:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000039352,  0.000140839,  0.000110683, 390.074307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000110683,  0.000140839
2017-03-25 23:10:49.169598, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000039352,  0.000117846,  0.000110683, 429.426307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000110683,  0.000117846
2017-03-25 23:10:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000010407,  0.000117846,  0.000095144, 429.426307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000095144,  0.000117846
2017-03-25 23:10:50.651393, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000010407,  0.000105472,  0.000095144, 419.019307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000095144,  0.000105472
2017-03-25 23:10:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000006446,  0.000105472,  0.000118618, 419.019307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000118618,  0.000105472
2017-03-25 23:10:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000006105,  0.000105472,  0.000120152, 412.573307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000120152,  0.000105472
2017-03-25 23:10:52.600622, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000006105,  0.000113208,  0.000120152, 418.678307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000120152,  0.000113208
2017-03-25 23:10:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000006663,  0.000113208,  0.000093005, 418.678307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000093005,  0.000113208
2017-03-25 23:10:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000016011,  0.000113208,  0.000101380, 412.015307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000101380,  0.000113208
2017-03-25 23:10:53.914737, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000016011,  0.000094664,  0.000101380, 396.004307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000101380,  0.000094664
2017-03-25 23:10:54.147853, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000016011,  0.000103813,  0.000101380, 396.004307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000101380,  0.000103813
2017-03-25 23:10:54.740011, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000016011,  0.000114955,  0.000101380, 396.004307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000101380,  0.000114955
2017-03-25 23:10:54.758590, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000016011,  0.000154457,  0.000101380, 396.004307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000101380,  0.000154457
2017-03-25 23:10:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000024984,  0.000154457,  0.000074732, 396.004307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000074732,  0.000154457
2017-03-25 23:10:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000014008,  0.000154457,  0.000123005, 371.020307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000123005,  0.000154457
2017-03-25 23:10:55.955579, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000014008,  0.000118507,  0.000123005, 357.012307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000123005,  0.000118507
2017-03-25 23:10:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000008895,  0.000118507,  0.000120718, 357.012307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000120718,  0.000118507
2017-03-25 23:10:57.275844, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000008895,  0.000141899,  0.000120718, 365.907307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000120718,  0.000141899
2017-03-25 23:10:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000005327,  0.000141899,  0.000116252, 365.907307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000116252,  0.000141899
2017-03-25 23:10:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000004094,  0.000141899,  0.000118456, 371.234307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000118456,  0.000141899
2017-03-25 23:10:59.115298, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000004094,  0.000118588,  0.000118456, 375.328307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000118456,  0.000118588
2017-03-25 23:10:59.570969, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000004094,  0.000103110,  0.000118456, 375.328307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000118456,  0.000103110
2017-03-25 23:10:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000005109,  0.000103110,  0.000118482, 375.328307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000118482,  0.000103110
2017-03-25 23:11:00.590880, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000005109,  0.000102914,  0.000118482, 380.437307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000118482,  0.000102914
2017-03-25 23:11:00.908207, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000019280,  0.000102914,  0.000069836, 380.437307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000069836,  0.000102914
2017-03-25 23:11:01.633945, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000019280,  0.000101015,  0.000069836, 361.157307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000069836,  0.000101015
2017-03-25 23:11:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000009821,  0.000101015,  0.000137119, 361.157307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000137119,  0.000101015
2017-03-25 23:11:02.582740, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000009821,  0.000100566,  0.000137119, 351.336307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000137119,  0.000100566
2017-03-25 23:11:02.803931, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000009821,  0.000101612,  0.000137119, 351.336307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000137119,  0.000101612
2017-03-25 23:11:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000007278,  0.000101612,  0.000074603, 351.336307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000074603,  0.000101612
2017-03-25 23:11:03.826797, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000007278,  0.000127377,  0.000074603, 344.058307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000074603,  0.000127377
2017-03-25 23:11:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000000378,  0.000127377,  0.000150794, 344.058307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000150794,  0.000127377
2017-03-25 23:11:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000016484,  0.000127377,  0.000108282, 343.680307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000108282,  0.000127377
2017-03-25 23:11:05.175006, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000016484,  0.000091941,  0.000108282, 360.164307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000108282,  0.000091941
2017-03-25 23:11:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000006675,  0.000091941,  0.000104281, 360.164307617, S, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000104281,  0.000091941
2017-03-25 23:11:06.634375, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000006675,  0.000109294,  0.000104281, 353.489307617, D, 0.000114055, 456, 0.000003205, 35416, 419, 61,  0.000104281,  0.000109294
2017-03-25 23:11:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000026340,  0.000109294,  0.000068609, 353.489307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000068609,  0.000109294
2017-03-25 23:11:07.158943, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000026340,  0.000102796,  0.000068609, 327.149307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000068609,  0.000102796
2017-03-25 23:11:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000026755,  0.000102796,  0.000103046, 327.149307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000103046,  0.000102796
2017-03-25 23:11:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000003808,  0.000102796,  0.000114247, 300.394307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000114247,  0.000102796
2017-03-25 23:11:08.920478, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000003808,  0.000084836,  0.000114247, 296.586307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000114247,  0.000084836
2017-03-25 23:11:09.142982, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000003808,  0.000101306,  0.000114247, 296.586307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000114247,  0.000101306
2017-03-25 23:11:09.519955, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000003808,  0.000114796,  0.000114247, 296.586307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000114247,  0.000114796
2017-03-25 23:11:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000007494,  0.000114796,  0.000125195, 296.586307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000125195,  0.000114796
2017-03-25 23:11:10.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000006081,  0.000114796,  0.000086641, 304.080307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000086641,  0.000114796
2017-03-25 23:11:10.922711, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000006081,  0.000110497,  0.000086641, 297.999307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000086641,  0.000110497
2017-03-25 23:11:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000015504,  0.000110497,  0.000168281, 297.999307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000168281,  0.000110497
2017-03-25 23:11:12.364773, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000015504,  0.000121832,  0.000168281, 313.503307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000168281,  0.000121832
2017-03-25 23:11:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000017845,  0.000121832,  0.000091392, 313.503307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000091392,  0.000121832
2017-03-25 23:11:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000006406,  0.000121832,  0.000145558, 331.348307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000145558,  0.000121832
2017-03-25 23:11:14.322175, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000006406,  0.000098329,  0.000145558, 337.754307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000145558,  0.000098329
2017-03-25 23:11:14.776658, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000006406,  0.000097152,  0.000145558, 337.754307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000145558,  0.000097152
2017-03-25 23:11:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000002916,  0.000097152,  0.000084891, 337.754307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000084891,  0.000097152
2017-03-25 23:11:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000016849,  0.000097152,  0.000106505, 340.670307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000106505,  0.000097152
2017-03-25 23:11:15.927226, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000016849,  0.000094342,  0.000106505, 323.821307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000106505,  0.000094342
2017-03-25 23:11:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000010918,  0.000094342,  0.000096728, 323.821307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000096728,  0.000094342
2017-03-25 23:11:16.970528, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000010918,  0.000118931,  0.000096728, 312.903307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000096728,  0.000118931
2017-03-25 23:11:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000001816,  0.000118931,  0.000124553, 312.903307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000124553,  0.000118931
2017-03-25 23:11:18.230260, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000001816,  0.000132959,  0.000124553, 311.087307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000124553,  0.000132959
2017-03-25 23:11:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000005398,  0.000132959,  0.000111117, 311.087307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000111117,  0.000132959
2017-03-25 23:11:19.453649, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000005398,  0.000106265,  0.000111117, 316.485307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000111117,  0.000106265
2017-03-25 23:11:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000017053,  0.000106265,  0.000148053, 316.485307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000148053,  0.000106265
2017-03-25 23:11:20.109361, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000017053,  0.000101972,  0.000148053, 333.538307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000148053,  0.000101972
2017-03-25 23:11:20.770756, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000017053,  0.000113592,  0.000148053, 333.538307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000148053,  0.000113592
2017-03-25 23:11:20.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000000960,  0.000113592,  0.000079335, 333.538307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000079335,  0.000113592
2017-03-25 23:11:21.475860, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000000960,  0.000103197,  0.000079335, 334.498307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000079335,  0.000103197
2017-03-25 23:11:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000007079,  0.000103197,  0.000160568, 334.498307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000160568,  0.000103197
2017-03-25 23:11:22.080764, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000007079,  0.000128082,  0.000160568, 341.577307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000160568,  0.000128082
2017-03-25 23:11:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000035284,  0.000128082,  0.000135793, 341.577307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000135793,  0.000128082
2017-03-25 23:11:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000001808,  0.000128082,  0.000093692, 376.861307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000093692,  0.000128082
2017-03-25 23:11:24.056217, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000001808,  0.000103071,  0.000093692, 378.669307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000093692,  0.000103071
2017-03-25 23:11:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000013983,  0.000103071,  0.000104342, 378.669307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000104342,  0.000103071
2017-03-25 23:11:24.994259, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000013983,  0.000107105,  0.000104342, 364.686307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000104342,  0.000107105
2017-03-25 23:11:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000002670,  0.000107105,  0.000116280, 364.686307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000116280,  0.000107105
2017-03-25 23:11:26.191181, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000002670,  0.000133685,  0.000116280, 362.016307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000116280,  0.000133685
2017-03-25 23:11:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000009137,  0.000133685,  0.000091275, 362.016307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000091275,  0.000133685
2017-03-25 23:11:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000005209,  0.000133685,  0.000124174, 352.879307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000124174,  0.000133685
2017-03-25 23:11:28.185116, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000005209,  0.000101948,  0.000124174, 347.670307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000124174,  0.000101948
2017-03-25 23:11:28.320068, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000005209,  0.000126030,  0.000124174, 347.670307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000124174,  0.000126030
2017-03-25 23:11:28.837193, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000005209,  0.000125225,  0.000124174, 347.670307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000124174,  0.000125225
2017-03-25 23:11:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000010213,  0.000125225,  0.000081640, 347.670307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000081640,  0.000125225
2017-03-25 23:11:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000009786,  0.000125225,  0.000164546, 337.457307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000164546,  0.000125225
2017-03-25 23:11:30.670601, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000009786,  0.000093964,  0.000164546, 347.243307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000164546,  0.000093964
2017-03-25 23:11:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000000766,  0.000093964,  0.000063814, 347.243307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000063814,  0.000093964
2017-03-25 23:11:31.261084, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000000766,  0.000090631,  0.000063814, 348.009307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000063814,  0.000090631
2017-03-25 23:11:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000027641,  0.000090631,  0.000107783, 348.009307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000107783,  0.000090631
2017-03-25 23:11:32.798040, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000027641,  0.000153612,  0.000107783, 320.368307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000107783,  0.000153612
2017-03-25 23:11:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000034556,  0.000153612,  0.000187901, 320.368307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000187901,  0.000153612
2017-03-25 23:11:33.674338, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000034556,  0.000115991,  0.000187901, 354.924307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000187901,  0.000115991
2017-03-25 23:11:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000031893,  0.000115991,  0.000102749, 354.924307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000102749,  0.000115991
2017-03-25 23:11:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000022198,  0.000115991,  0.000080157, 386.817307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000080157,  0.000115991
2017-03-25 23:11:35.213541, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000022198,  0.000101219,  0.000080157, 364.619307617, D, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000080157,  0.000101219
2017-03-25 23:11:35.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000001929,  0.000101219,  0.000143408, 364.619307617, S, 0.000113321, 369, -0.000001980, 16874, 380, 24,  0.000143408,  0.000101219
2017-03-25 23:11:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000004876,  0.000101219,  0.000093888, 362.690307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000093888,  0.000101219
2017-03-25 23:11:36.971381, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000004876,  0.000110281,  0.000093888, 367.566307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000093888,  0.000110281
2017-03-25 23:11:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000001926,  0.000110281,  0.000129532, 367.566307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000129532,  0.000110281
2017-03-25 23:11:38.870474, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000001926,  0.000113083,  0.000129532, 365.640307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000129532,  0.000113083
2017-03-25 23:11:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000002864,  0.000113083,  0.000091712, 365.640307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000091712,  0.000113083
2017-03-25 23:11:39.757860, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000002864,  0.000143037,  0.000091712, 362.776307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000091712,  0.000143037
2017-03-25 23:11:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000005685,  0.000143037,  0.000123954, 362.776307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000123954,  0.000143037
2017-03-25 23:11:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000007010,  0.000143037,  0.000117194, 357.091307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000117194,  0.000143037
2017-03-25 23:11:40.974904, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000007010,  0.000089923,  0.000117194, 364.101307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000117194,  0.000089923
2017-03-25 23:11:41.398437, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000007010,  0.000100575,  0.000117194, 364.101307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000117194,  0.000100575
2017-03-25 23:11:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000019579,  0.000100575,  0.000148931, 364.101307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000148931,  0.000100575
2017-03-25 23:11:42.047281, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000019579,  0.000097506,  0.000148931, 383.680307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000148931,  0.000097506
2017-03-25 23:11:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000016509,  0.000097506,  0.000110933, 383.680307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000110933,  0.000097506
2017-03-25 23:11:43.486764, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000016509,  0.000123364,  0.000110933, 400.189307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000110933,  0.000123364
2017-03-25 23:11:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000000916,  0.000123364,  0.000117891, 400.189307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000117891,  0.000123364
2017-03-25 23:11:44.287167, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000000916,  0.000108818,  0.000117891, 401.105307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000117891,  0.000108818
2017-03-25 23:11:44.338684, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000000916,  0.000093590,  0.000117891, 401.105307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000117891,  0.000093590
2017-03-25 23:11:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000011257,  0.000093590,  0.000086655, 401.105307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000086655,  0.000093590
2017-03-25 23:11:45.220112, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000011257,  0.000104706,  0.000086655, 389.848307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000086655,  0.000104706
2017-03-25 23:11:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000023510,  0.000104706,  0.000093147, 389.848307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000093147,  0.000104706
2017-03-25 23:11:45.977723, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000023510,  0.000093974,  0.000093147, 366.338307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000093147,  0.000093974
2017-03-25 23:11:46.483621, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000023510,  0.000100409,  0.000093147, 366.338307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000093147,  0.000100409
2017-03-25 23:11:46.515471, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000023510,  0.000093019,  0.000093147, 366.338307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000093147,  0.000093019
2017-03-25 23:11:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000000703,  0.000093019,  0.000131222, 366.338307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000131222,  0.000093019
2017-03-25 23:11:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000025770,  0.000093019,  0.000145245, 365.635307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000145245,  0.000093019
2017-03-25 23:11:48.316328, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000025770,  0.000136744,  0.000145245, 391.405307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000145245,  0.000136744
2017-03-25 23:11:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000012870,  0.000136744,  0.000105492, 391.405307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000105492,  0.000136744
2017-03-25 23:11:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000003993,  0.000136744,  0.000111590, 404.275307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000111590,  0.000136744
2017-03-25 23:11:50.081813, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000003993,  0.000114433,  0.000111590, 400.282307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000111590,  0.000114433
2017-03-25 23:11:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000005331,  0.000114433,  0.000124367, 400.282307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000124367,  0.000114433
2017-03-25 23:11:51.337068, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000005331,  0.000123836,  0.000124367, 405.613307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000124367,  0.000123836
2017-03-25 23:11:51.793489, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000005331,  0.000115688,  0.000124367, 405.613307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000124367,  0.000115688
2017-03-25 23:11:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000006604,  0.000115688,  0.000114597, 405.613307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000114597,  0.000115688
2017-03-25 23:11:52.220300, slv, 42010afffe8a0002(unknown)/1,  0.000113155,  0.000006604,  0.000138276,  0.000114597, 412.217307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000114597,  0.000138276
2017-03-25 23:11:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000009929,  0.000138276,  0.000091694, 412.217307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000091694,  0.000138276
2017-03-25 23:11:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000010968,  0.000138276,  0.000112678, 402.288307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000112678,  0.000138276
2017-03-25 23:11:54.180492, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000010968,  0.000123660,  0.000112678, 391.320307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000112678,  0.000123660
2017-03-25 23:11:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000003621,  0.000123660,  0.000121017, 391.320307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000121017,  0.000123660
2017-03-25 23:11:55.241628, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000003621,  0.000108475,  0.000121017, 394.941307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000121017,  0.000108475
2017-03-25 23:11:55.643837, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000003621,  0.000109970,  0.000121017, 394.941307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000121017,  0.000109970
2017-03-25 23:11:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000034535,  0.000109970,  0.000174728, 394.941307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000174728,  0.000109970
2017-03-25 23:11:56.541998, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000034535,  0.000130369,  0.000174728, 429.476307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000174728,  0.000130369
2017-03-25 23:11:56.799947, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000034535,  0.000137310,  0.000174728, 429.476307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000174728,  0.000137310
2017-03-25 23:11:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000025335,  0.000137310,  0.000103650, 429.476307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000103650,  0.000137310
2017-03-25 23:11:57.195969, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000025335,  0.000107625,  0.000103650, 454.811307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000103650,  0.000107625
2017-03-25 23:11:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000000924,  0.000107625,  0.000127120, 454.811307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000127120,  0.000107625
2017-03-25 23:11:58.228931, slv, 42010afffe8a0002(unknown)/1,  0.000114550,  0.000000924,  0.000109705,  0.000127120, 455.735307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000127120,  0.000109705
2017-03-25 23:11:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000011839,  0.000109705,  0.000078342, 455.735307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000078342,  0.000109705
2017-03-25 23:11:59.003861, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000011839,  0.000127742,  0.000078342, 443.896307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000078342,  0.000127742
2017-03-25 23:11:59.233151, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000011839,  0.000095472,  0.000078342, 443.896307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000078342,  0.000095472
2017-03-25 23:11:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000019980,  0.000095472,  0.000110432, 443.896307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000110432,  0.000095472
2017-03-25 23:12:00.856557, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000019980,  0.000117961,  0.000110432, 423.916307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000110432,  0.000117961
2017-03-25 23:12:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000022694,  0.000117961,  0.000072336, 423.916307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000072336,  0.000117961
2017-03-25 23:12:01.168259, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000022694,  0.000161431,  0.000072336, 401.222307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000072336,  0.000161431
2017-03-25 23:12:01.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000028055,  0.000161431,  0.000099521, 401.222307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000099521,  0.000161431
2017-03-25 23:12:02.273739, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000028055,  0.000142424,  0.000099521, 373.167307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000099521,  0.000142424
2017-03-25 23:12:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000008098,  0.000142424,  0.000144744, 373.167307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000144744,  0.000142424
2017-03-25 23:12:03.436097, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000008098,  0.000116511,  0.000144744, 381.265307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000144744,  0.000116511
2017-03-25 23:12:03.505583, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000008098,  0.000137816,  0.000144744, 381.265307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000144744,  0.000137816
2017-03-25 23:12:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000040339,  0.000137816,  0.000164603, 381.265307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000164603,  0.000137816
2017-03-25 23:12:04.509862, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000040339,  0.000117422,  0.000164603, 421.604307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000164603,  0.000117422
2017-03-25 23:12:04.559474, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000040339,  0.000109564,  0.000164603, 421.604307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000164603,  0.000109564
2017-03-25 23:12:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000014561,  0.000109564,  0.000094500, 421.604307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000094500,  0.000109564
2017-03-25 23:12:05.845981, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000014561,  0.000117520,  0.000094500, 436.165307617, D, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000094500,  0.000117520
2017-03-25 23:12:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000014052,  0.000117520,  0.000108263, 436.165307617, S, 0.000112767, 517, 0.000000307, 16748, 338, 25,  0.000108263,  0.000117520
2017-03-25 23:12:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000026040,  0.000117520,  0.000070620, 422.113307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000070620,  0.000117520
2017-03-25 23:12:07.273770, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000026040,  0.000121538,  0.000070620, 396.073307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000070620,  0.000121538
2017-03-25 23:12:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000020539,  0.000121538,  0.000201197, 396.073307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000201197,  0.000121538
2017-03-25 23:12:07.972107, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000020539,  0.000108589,  0.000201197, 416.612307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000201197,  0.000108589
2017-03-25 23:12:08.698028, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000020539,  0.000108825,  0.000201197, 416.612307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000201197,  0.000108825
2017-03-25 23:12:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000019808,  0.000108825,  0.000069710, 416.612307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000069710,  0.000108825
2017-03-25 23:12:08.926007, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000019808,  0.000110221,  0.000069710, 436.420307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000069710,  0.000110221
2017-03-25 23:12:09.675875, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000019808,  0.000156594,  0.000069710, 436.420307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000069710,  0.000156594
2017-03-25 23:12:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000033162,  0.000156594,  0.000095907, 436.420307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000095907,  0.000156594
2017-03-25 23:12:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000016595,  0.000156594,  0.000102717, 403.258307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000102717,  0.000156594
2017-03-25 23:12:11.283053, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000016595,  0.000117094,  0.000102717, 386.663307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000102717,  0.000117094
2017-03-25 23:12:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000016451,  0.000117094,  0.000096126, 386.663307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000096126,  0.000117094
2017-03-25 23:12:12.268656, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000016451,  0.000121964,  0.000096126, 370.212307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000096126,  0.000121964
2017-03-25 23:12:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000030434,  0.000121964,  0.000074584, 370.212307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000074584,  0.000121964
2017-03-25 23:12:13.524154, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000030434,  0.000115065,  0.000074584, 339.778307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000074584,  0.000115065
2017-03-25 23:12:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000020376,  0.000115065,  0.000115928, 339.778307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000115928,  0.000115065
2017-03-25 23:12:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000017126,  0.000115065,  0.000080867, 319.402307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000080867,  0.000115065
2017-03-25 23:12:15.163156, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000017126,  0.000137719,  0.000080867, 302.276307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000080867,  0.000137719
2017-03-25 23:12:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000000420,  0.000137719,  0.000150810, 302.276307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000150810,  0.000137719
2017-03-25 23:12:15.949345, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000000420,  0.000122444,  0.000150810, 302.696307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000150810,  0.000122444
2017-03-25 23:12:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000004891,  0.000122444,  0.000089718, 302.696307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000089718,  0.000122444
2017-03-25 23:12:16.970297, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000004891,  0.000119354,  0.000089718, 307.587307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000089718,  0.000119354
2017-03-25 23:12:17.864421, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000004891,  0.000097944,  0.000089718, 307.587307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000089718,  0.000097944
2017-03-25 23:12:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000006393,  0.000097944,  0.000128187, 307.587307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000128187,  0.000097944
2017-03-25 23:12:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000015562,  0.000097944,  0.000133454, 301.194307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000133454,  0.000097944
2017-03-25 23:12:19.106897, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000015562,  0.000109253,  0.000133454, 316.756307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000133454,  0.000109253
2017-03-25 23:12:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000009061,  0.000109253,  0.000115064, 316.756307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000115064,  0.000109253
2017-03-25 23:12:20.554541, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000009061,  0.000103954,  0.000115064, 325.817307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000115064,  0.000103954
2017-03-25 23:12:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000015958,  0.000103954,  0.000083300, 325.817307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000083300,  0.000103954
2017-03-25 23:12:21.408810, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000015958,  0.000090752,  0.000083300, 309.859307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000083300,  0.000090752
2017-03-25 23:12:21.712345, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000015958,  0.000111912,  0.000083300, 309.859307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000083300,  0.000111912
2017-03-25 23:12:21.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000014132,  0.000111912,  0.000118104, 309.859307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000118104,  0.000111912
2017-03-25 23:12:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000005717,  0.000111912,  0.000122382, 295.727307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000122382,  0.000111912
2017-03-25 23:12:23.562067, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000005717,  0.000097867,  0.000122382, 301.444307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000122382,  0.000097867
2017-03-25 23:12:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000009420,  0.000097867,  0.000125343, 301.444307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000125343,  0.000097867
2017-03-25 23:12:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000008052,  0.000097867,  0.000087270, 310.864307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000087270,  0.000097867
2017-03-25 23:12:25.314362, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000008052,  0.000095880,  0.000087270, 302.812307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000087270,  0.000095880
2017-03-25 23:12:25.875729, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000008052,  0.000102759,  0.000087270, 302.812307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000087270,  0.000102759
2017-03-25 23:12:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000002159,  0.000102759,  0.000136592, 302.812307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000136592,  0.000102759
2017-03-25 23:12:26.121377, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000002159,  0.000099900,  0.000136592, 300.653307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000136592,  0.000099900
2017-03-25 23:12:26.906521, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000002159,  0.000099360,  0.000136592, 300.653307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000136592,  0.000099360
2017-03-25 23:12:26.907642, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000015636,  0.000099360,  0.000059736, 300.653307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000059736,  0.000099360
2017-03-25 23:12:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000033006,  0.000099360,  0.000101809, 285.017307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000101809,  0.000099360
2017-03-25 23:12:28.242683, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000033006,  0.000099823,  0.000101809, 252.011307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000101809,  0.000099823
2017-03-25 23:12:28.717496, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000033006,  0.000092999,  0.000101809, 252.011307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000101809,  0.000092999
2017-03-25 23:12:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000021971,  0.000092999,  0.000081511, 252.011307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000081511,  0.000092999
2017-03-25 23:12:29.125786, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000021971,  0.000098266,  0.000081511, 230.040307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000081511,  0.000098266
2017-03-25 23:12:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000002988,  0.000098266,  0.000139170, 230.040307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000139170,  0.000098266
2017-03-25 23:12:30.773463, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000002988,  0.000090624,  0.000139170, 227.052307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000139170,  0.000090624
2017-03-25 23:12:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000010831,  0.000090624,  0.000108671, 227.052307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000108671,  0.000090624
2017-03-25 23:12:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000001312,  0.000090624,  0.000119963, 237.883307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000119963,  0.000090624
2017-03-25 23:12:32.353629, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000001312,  0.000086341,  0.000119963, 239.195307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000119963,  0.000086341
2017-03-25 23:12:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000009764,  0.000086341,  0.000086457, 239.195307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000086457,  0.000086341
2017-03-25 23:12:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000000567,  0.000086341,  0.000138296, 229.431307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000138296,  0.000086341
2017-03-25 23:12:33.924395, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000000567,  0.000082473,  0.000138296, 228.864307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000138296,  0.000082473
2017-03-25 23:12:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000000404,  0.000082473,  0.000088302, 228.864307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000088302,  0.000082473
2017-03-25 23:12:35.641341, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000000404,  0.000102334,  0.000088302, 229.268307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000088302,  0.000102334
2017-03-25 23:12:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000002979,  0.000102334,  0.000131277, 229.268307617, S, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000131277,  0.000102334
2017-03-25 23:12:36.225770, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000002979,  0.000096033,  0.000131277, 226.289307617, D, 0.000113714, 757, 0.000001981, 16882, 399, 28,  0.000131277,  0.000096033
2017-03-25 23:12:36.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000005520,  0.000096033,  0.000105017, 226.289307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000105017,  0.000096033
2017-03-25 23:12:37.845965, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000005520,  0.000087406,  0.000105017, 231.809307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000105017,  0.000087406
2017-03-25 23:12:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000004447,  0.000087406,  0.000111096, 231.809307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000111096,  0.000087406
2017-03-25 23:12:38.849348, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000004447,  0.000081482,  0.000111096, 227.362307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000111096,  0.000081482
2017-03-25 23:12:38.861324, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000004447,  0.000067584,  0.000111096, 227.362307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000111096,  0.000067584
2017-03-25 23:12:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000011272,  0.000067584,  0.000090691, 227.362307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000090691,  0.000067584
2017-03-25 23:12:39.179818, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000011272,  0.000104164,  0.000090691, 216.090307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000090691,  0.000104164
2017-03-25 23:12:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000004575,  0.000104164,  0.000123646, 216.090307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000123646,  0.000104164
2017-03-25 23:12:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000000659,  0.000104164,  0.000100870, 211.515307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000100870,  0.000104164
2017-03-25 23:12:40.908743, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000000659,  0.000063515,  0.000100870, 212.174307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000100870,  0.000063515
2017-03-25 23:12:41.148842, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000000659,  0.000093714,  0.000100870, 212.174307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000100870,  0.000093714
2017-03-25 23:12:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000000927,  0.000093714,  0.000119798, 212.174307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000119798,  0.000093714
2017-03-25 23:12:42.216843, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000000927,  0.000075495,  0.000119798, 211.247307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000119798,  0.000075495
2017-03-25 23:12:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000001131,  0.000075495,  0.000099577, 211.247307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000099577,  0.000075495
2017-03-25 23:12:43.553054, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000001131,  0.000081939,  0.000099577, 210.116307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000099577,  0.000081939
2017-03-25 23:12:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000005058,  0.000081939,  0.000111476, 210.116307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000111476,  0.000081939
2017-03-25 23:12:44.778554, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000005058,  0.000132095,  0.000111476, 205.058307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000111476,  0.000132095
2017-03-25 23:12:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000004132,  0.000132095,  0.000101105, 205.058307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000101105,  0.000132095
2017-03-25 23:12:45.102073, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000004132,  0.000101550,  0.000101105, 200.926307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000101105,  0.000101550
2017-03-25 23:12:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000011641,  0.000101550,  0.000142975, 200.926307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000142975,  0.000101550
2017-03-25 23:12:46.077053, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000011641,  0.000080332,  0.000142975, 212.567307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000142975,  0.000080332
2017-03-25 23:12:46.088450, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000011641,  0.000069466,  0.000142975, 212.567307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000142975,  0.000069466
2017-03-25 23:12:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000010503,  0.000069466,  0.000098764, 212.567307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000098764,  0.000069466
2017-03-25 23:12:47.432819, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000010503,  0.000113926,  0.000098764, 223.070307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000098764,  0.000113926
2017-03-25 23:12:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000012924,  0.000113926,  0.000147671, 223.070307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000147671,  0.000113926
2017-03-25 23:12:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000018208,  0.000113926,  0.000109269, 235.994307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000109269,  0.000113926
2017-03-25 23:12:49.301857, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000018208,  0.000116323,  0.000109269, 254.202307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000109269,  0.000116323
2017-03-25 23:12:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000011997,  0.000116323,  0.000135237, 254.202307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000135237,  0.000116323
2017-03-25 23:12:50.555738, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000011997,  0.000088394,  0.000135237, 266.199307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000135237,  0.000088394
2017-03-25 23:12:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000013596,  0.000088394,  0.000112489, 266.199307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000112489,  0.000088394
2017-03-25 23:12:51.347640, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000013596,  0.000106176,  0.000112489, 279.795307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000112489,  0.000106176
2017-03-25 23:12:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000011684,  0.000106176,  0.000131451, 279.795307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000131451,  0.000106176
2017-03-25 23:12:52.070676, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000011684,  0.000095478,  0.000131451, 291.479307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000131451,  0.000095478
2017-03-25 23:12:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000012728,  0.000095478,  0.000114600, 291.479307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000114600,  0.000095478
2017-03-25 23:12:53.627999, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000012728,  0.000087753,  0.000114600, 304.207307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000114600,  0.000087753
2017-03-25 23:12:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000008128,  0.000087753,  0.000122220, 304.207307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000122220,  0.000087753
2017-03-25 23:12:54.269440, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000008128,  0.000112028,  0.000122220, 312.335307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000122220,  0.000112028
2017-03-25 23:12:54.744682, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000008128,  0.000124259,  0.000122220, 312.335307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000122220,  0.000124259
2017-03-25 23:12:54.863189, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000008128,  0.000098782,  0.000122220, 312.335307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000122220,  0.000098782
2017-03-25 23:12:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000004011,  0.000098782,  0.000090512, 312.335307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000090512,  0.000098782
2017-03-25 23:12:55.750106, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000004011,  0.000104883,  0.000090512, 308.324307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000090512,  0.000104883
2017-03-25 23:12:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000000684,  0.000104883,  0.000129014, 308.324307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000129014,  0.000104883
2017-03-25 23:12:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000002752,  0.000104883,  0.000097284, 307.640307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000097284,  0.000104883
2017-03-25 23:12:57.010335, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000002752,  0.000104528,  0.000097284, 310.392307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000097284,  0.000104528
2017-03-25 23:12:57.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000001429,  0.000104528,  0.000120478, 310.392307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000120478,  0.000104528
2017-03-25 23:12:58.464792, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000001429,  0.000097671,  0.000120478, 308.963307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000120478,  0.000097671
2017-03-25 23:12:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000002231,  0.000097671,  0.000104349, 308.963307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000104349,  0.000097671
2017-03-25 23:12:59.826335, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000002231,  0.000110006,  0.000104349, 311.194307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000104349,  0.000110006
2017-03-25 23:12:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000003397,  0.000110006,  0.000122696, 311.194307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000122696,  0.000110006
2017-03-25 23:13:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000000423,  0.000110006,  0.000096678, 314.591307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000096678,  0.000110006
2017-03-25 23:13:01.494745, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000000423,  0.000107131,  0.000096678, 314.168307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000096678,  0.000107131
2017-03-25 23:13:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000007925,  0.000107131,  0.000107605, 314.168307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000107605,  0.000107131
2017-03-25 23:13:02.596787, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000007925,  0.000089157,  0.000107605, 306.243307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000107605,  0.000089157
2017-03-25 23:13:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000010369,  0.000089157,  0.000091549, 306.243307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000091549,  0.000089157
2017-03-25 23:13:03.538403, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000010369,  0.000100756,  0.000091549, 295.874307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000091549,  0.000100756
2017-03-25 23:13:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000012055,  0.000100756,  0.000103882, 295.874307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000103882,  0.000100756
2017-03-25 23:13:04.777320, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000012055,  0.000091180,  0.000103882, 283.819307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000103882,  0.000091180
2017-03-25 23:13:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000008404,  0.000091180,  0.000098454, 283.819307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000098454,  0.000091180
2017-03-25 23:13:05.596195, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000008404,  0.000085211,  0.000098454, 275.415307617, D, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000098454,  0.000085211
2017-03-25 23:13:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000013886,  0.000085211,  0.000148032, 275.415307617, S, 0.000114527, 1141, -0.000006527, 15061, 304, 61,  0.000148032,  0.000085211
2017-03-25 23:13:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000017690,  0.000085211,  0.000105830, 289.301307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000105830,  0.000085211
2017-03-25 23:13:07.122142, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000017690,  0.000110351,  0.000105830, 306.991307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000105830,  0.000110351
2017-03-25 23:13:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000019644,  0.000110351,  0.000151794, 306.991307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000151794,  0.000110351
2017-03-25 23:13:07.981095, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000019644,  0.000097404,  0.000151794, 326.635307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000151794,  0.000097404
2017-03-25 23:13:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000018292,  0.000097404,  0.000103094, 326.635307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000103094,  0.000097404
2017-03-25 23:13:09.803211, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000018292,  0.000101119,  0.000103094, 344.927307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000103094,  0.000101119
2017-03-25 23:13:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000004876,  0.000101119,  0.000125141, 344.927307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000125141,  0.000101119
2017-03-25 23:13:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000005399,  0.000101119,  0.000104205, 349.803307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000104205,  0.000101119
2017-03-25 23:13:11.341079, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000005399,  0.000098965,  0.000104205, 355.202307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000104205,  0.000098965
2017-03-25 23:13:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000020581,  0.000098965,  0.000155388, 355.202307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000155388,  0.000098965
2017-03-25 23:13:12.518349, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000020581,  0.000105091,  0.000155388, 375.783307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000155388,  0.000105091
2017-03-25 23:13:12.908617, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000049985,  0.000105091,  0.000163005, 375.783307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000163005,  0.000105091
2017-03-25 23:13:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000031560,  0.000105091,  0.000118644, 425.768307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000118644,  0.000105091
2017-03-25 23:13:14.069400, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000031560,  0.000108648,  0.000118644, 457.328307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000118644,  0.000108648
2017-03-25 23:13:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000005942,  0.000108648,  0.000111967, 457.328307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000111967,  0.000108648
2017-03-25 23:13:15.847124, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000005942,  0.000116670,  0.000111967, 463.270307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000111967,  0.000116670
2017-03-25 23:13:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000009869,  0.000116670,  0.000087290, 463.270307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000087290,  0.000116670
2017-03-25 23:13:16.092302, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000009869,  0.000117846,  0.000087290, 453.401307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000087290,  0.000117846
2017-03-25 23:13:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000029130,  0.000117846,  0.000073497, 453.401307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000073497,  0.000117846
2017-03-25 23:13:16.979417, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000029130,  0.000124870,  0.000073497, 424.271307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000073497,  0.000124870
2017-03-25 23:13:17.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000001685,  0.000124870,  0.000148770, 424.271307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000148770,  0.000124870
2017-03-25 23:13:17.982573, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000001685,  0.000225392,  0.000148770, 425.956307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000148770,  0.000225392
2017-03-25 23:13:18.550963, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000001685,  0.000105654,  0.000148770, 425.956307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000148770,  0.000105654
2017-03-25 23:13:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000003788,  0.000105654,  0.000078834, 425.956307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000078834,  0.000105654
2017-03-25 23:13:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000012900,  0.000105654,  0.000116659, 429.744307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000116659,  0.000105654
2017-03-25 23:13:20.412990, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000012900,  0.000098079,  0.000116659, 416.844307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000116659,  0.000098079
2017-03-25 23:13:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000009602,  0.000098079,  0.000085534, 416.844307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000085534,  0.000098079
2017-03-25 23:13:21.427456, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000009602,  0.000118888,  0.000085534, 407.242307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000085534,  0.000118888
2017-03-25 23:13:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000017520,  0.000118888,  0.000100833, 407.242307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000100833,  0.000118888
2017-03-25 23:13:22.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000015339,  0.000118888,  0.000089802, 389.722307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000089802,  0.000118888
2017-03-25 23:13:23.340255, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000015339,  0.000132473,  0.000089802, 374.383307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000089802,  0.000132473
2017-03-25 23:13:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000001978,  0.000132473,  0.000127493, 374.383307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000127493,  0.000132473
2017-03-25 23:13:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000012517,  0.000132473,  0.000118731, 372.405307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000118731,  0.000132473
2017-03-25 23:13:25.071029, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000012517,  0.000097473,  0.000118731, 384.922307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000118731,  0.000097473
2017-03-25 23:13:25.339311, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000012517,  0.000118279,  0.000118731, 384.922307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000118731,  0.000118279
2017-03-25 23:13:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000001886,  0.000118279,  0.000098714, 384.922307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000098714,  0.000118279
2017-03-25 23:13:26.043782, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000001886,  0.000134634,  0.000098714, 383.036307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000098714,  0.000134634
2017-03-25 23:13:26.497635, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000001886,  0.000107147,  0.000098714, 383.036307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000098714,  0.000107147
2017-03-25 23:13:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000019568,  0.000107147,  0.000083488, 383.036307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000083488,  0.000107147
2017-03-25 23:13:27.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000016269,  0.000107147,  0.000170484, 363.468307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000170484,  0.000107147
2017-03-25 23:13:28.322945, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000016269,  0.000099890,  0.000170484, 379.737307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000170484,  0.000099890
2017-03-25 23:13:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000020001,  0.000099890,  0.000091083, 379.737307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000091083,  0.000099890
2017-03-25 23:13:29.668743, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000020001,  0.000152982,  0.000091083, 399.738307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000091083,  0.000152982
2017-03-25 23:13:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000006579,  0.000152982,  0.000117731, 399.738307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000117731,  0.000152982
2017-03-25 23:13:30.597672, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000006579,  0.000118952,  0.000117731, 393.159307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000117731,  0.000118952
2017-03-25 23:13:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000006206,  0.000118952,  0.000092249, 393.159307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000092249,  0.000118952
2017-03-25 23:13:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000012931,  0.000118952,  0.000156147, 386.953307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000156147,  0.000118952
2017-03-25 23:13:32.541355, slv, 42010afffe8a0002(unknown)/1,  0.000111498,  0.000012931,  0.000111343,  0.000156147, 399.884307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000156147,  0.000111343
2017-03-25 23:13:32.773852, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000012931,  0.000102704,  0.000156147, 399.884307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000156147,  0.000102704
2017-03-25 23:13:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000008705,  0.000102704,  0.000084342, 399.884307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000084342,  0.000102704
2017-03-25 23:13:32.962879, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000008705,  0.000115437,  0.000084342, 408.589307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000084342,  0.000115437
2017-03-25 23:13:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000005243,  0.000115437,  0.000128841, 408.589307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000128841,  0.000115437
2017-03-25 23:13:34.360900, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005243,  0.000117090,  0.000128841, 403.346307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000128841,  0.000117090
2017-03-25 23:13:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000005515,  0.000117090,  0.000083835, 403.346307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000083835,  0.000117090
2017-03-25 23:13:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000010448,  0.000117090,  0.000118968, 397.831307617, S, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000118968,  0.000117090
2017-03-25 23:13:35.954822, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000010448,  0.000097788,  0.000118968, 387.383307617, D, 0.000110496, 728, 0.000002100, 8652, 264, 43,  0.000118968,  0.000097788
2017-03-25 23:13:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000011792,  0.000097788,  0.000128376, 387.383307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000128376,  0.000097788
2017-03-25 23:13:37.812051, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000011792,  0.000108123,  0.000128376, 399.175307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000128376,  0.000108123
2017-03-25 23:13:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000021601,  0.000108123,  0.000138667, 399.175307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000138667,  0.000108123
2017-03-25 23:13:38.312033, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000021601,  0.000109176,  0.000138667, 420.776307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000138667,  0.000109176
2017-03-25 23:13:38.847425, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000021601,  0.000102165,  0.000138667, 420.776307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000138667,  0.000102165
2017-03-25 23:13:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000005871,  0.000102165,  0.000097237, 420.776307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000097237,  0.000102165
2017-03-25 23:13:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000007429,  0.000102165,  0.000112368, 426.647307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000112368,  0.000102165
2017-03-25 23:13:39.943504, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000007429,  0.000102201,  0.000112368, 419.218307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000112368,  0.000102201
2017-03-25 23:13:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000005217,  0.000102201,  0.000101686, 419.218307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000101686,  0.000102201
2017-03-25 23:13:41.262288, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000005217,  0.000130770,  0.000101686, 414.001307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000101686,  0.000130770
2017-03-25 23:13:41.323360, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000005217,  0.000101842,  0.000101686, 414.001307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000101686,  0.000101842
2017-03-25 23:13:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000004217,  0.000101842,  0.000131202, 414.001307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000131202,  0.000101842
2017-03-25 23:13:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000002592,  0.000101842,  0.000088010, 418.218307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000088010,  0.000101842
2017-03-25 23:13:43.278265, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000002592,  0.000110234,  0.000088010, 415.626307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000088010,  0.000110234
2017-03-25 23:13:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000006622,  0.000110234,  0.000149447, 415.626307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000149447,  0.000110234
2017-03-25 23:13:44.419005, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000006622,  0.000108443,  0.000149447, 422.248307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000149447,  0.000108443
2017-03-25 23:13:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000008858,  0.000108443,  0.000092330, 422.248307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000092330,  0.000108443
2017-03-25 23:13:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000046632,  0.000108443,  0.000225027, 431.106307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000225027,  0.000108443
2017-03-25 23:13:46.017956, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000046632,  0.000166042,  0.000225027, 477.738307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000225027,  0.000166042
2017-03-25 23:13:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000037019,  0.000166042,  0.000073887, 477.738307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000073887,  0.000166042
2017-03-25 23:13:47.149905, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000037019,  0.000172048,  0.000073887, 514.757307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000073887,  0.000172048
2017-03-25 23:13:47.841506, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000037019,  0.000147853,  0.000073887, 514.757307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000073887,  0.000147853
2017-03-25 23:13:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000006295,  0.000147853,  0.000139960, 514.757307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000139960,  0.000147853
2017-03-25 23:13:48.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000000097,  0.000147853,  0.000087061, 508.462307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000087061,  0.000147853
2017-03-25 23:13:49.217949, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000000097,  0.000108342,  0.000087061, 508.365307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000087061,  0.000108342
2017-03-25 23:13:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000026729,  0.000108342,  0.000086550, 508.365307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000086550,  0.000108342
2017-03-25 23:13:50.594998, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000026729,  0.000108963,  0.000086550, 481.636307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000086550,  0.000108963
2017-03-25 23:13:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000043910,  0.000108963,  0.000052307, 481.636307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000052307,  0.000108963
2017-03-25 23:13:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000014702,  0.000108963,  0.000144720, 437.726307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000144720,  0.000108963
2017-03-25 23:13:52.173622, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000014702,  0.000154062,  0.000144720, 423.024307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000144720,  0.000154062
2017-03-25 23:13:52.552961, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000014702,  0.000141251,  0.000144720, 423.024307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000144720,  0.000141251
2017-03-25 23:13:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000005067,  0.000141251,  0.000092521, 423.024307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000092521,  0.000141251
2017-03-25 23:13:53.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000004006,  0.000141251,  0.000143273, 428.091307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000143273,  0.000141251
2017-03-25 23:13:54.498416, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000004006,  0.000110734,  0.000143273, 432.097307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000143273,  0.000110734
2017-03-25 23:13:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000000860,  0.000110734,  0.000083118, 432.097307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000083118,  0.000110734
2017-03-25 23:13:55.907962, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000270618,  0.000110734,  0.000686560, 431.237307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000686560,  0.000110734
2017-03-25 23:13:55.939145, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000270618,  0.000447777,  0.000686560, 701.855307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000686560,  0.000447777
2017-03-25 23:13:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000263806,  0.000447777,  0.000073134, 701.855307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000073134,  0.000447777
2017-03-25 23:13:57.332475, slv, 42010afffe8a0002(unknown)/1,  0.000121278,  0.000263806,  0.000139005,  0.000073134, 965.661307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000073134,  0.000139005
2017-03-25 23:13:57.907299, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000055507,  0.000139005,  0.000054989, 965.661307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000054989,  0.000139005
2017-03-25 23:13:58.908259, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000077612,  0.000139005,  0.000032341, 910.154307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000032341,  0.000139005
2017-03-25 23:13:59.190636, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000077612,  0.000206540,  0.000032341, 832.542307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000032341,  0.000206540
2017-03-25 23:13:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000065812,  0.000206540,  0.000078456, 832.542307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000078456,  0.000206540
2017-03-25 23:14:00.361792, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000065812,  0.000141199,  0.000078456, 766.730307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000078456,  0.000141199
2017-03-25 23:14:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000062642,  0.000141199,  0.000038446, 766.730307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000038446,  0.000141199
2017-03-25 23:14:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000066329,  0.000141199,  0.000070981, 704.088307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000070981,  0.000141199
2017-03-25 23:14:02.023533, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000066329,  0.000135732,  0.000070981, 637.759307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000070981,  0.000135732
2017-03-25 23:14:02.585939, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000066329,  0.000128079,  0.000070981, 637.759307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000070981,  0.000128079
2017-03-25 23:14:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000062335,  0.000128079,  0.000045905, 637.759307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000045905,  0.000128079
2017-03-25 23:14:03.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000042068,  0.000128079,  0.000110985, 575.424307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000110985,  0.000128079
2017-03-25 23:14:04.210868, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000042068,  0.000146818,  0.000110985, 533.356307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000110985,  0.000146818
2017-03-25 23:14:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000042435,  0.000146818,  0.000045074, 533.356307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000045074,  0.000146818
2017-03-25 23:14:05.697820, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000042435,  0.000149748,  0.000045074, 490.921307617, D, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000045074,  0.000149748
2017-03-25 23:14:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000038227,  0.000149748,  0.000119190, 490.921307617, S, 0.000110433, 952, 0.000003269, 16802, 393, 36,  0.000119190,  0.000149748
2017-03-25 23:14:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000022368,  0.000149748,  0.000076679, 452.694307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000076679,  0.000149748
2017-03-25 23:14:07.605808, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000022368,  0.000117868,  0.000076679, 430.326307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000076679,  0.000117868
2017-03-25 23:14:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000024825,  0.000117868,  0.000113917, 430.326307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000113917,  0.000117868
2017-03-25 23:14:08.159511, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000024825,  0.000123838,  0.000113917, 405.501307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000113917,  0.000123838
2017-03-25 23:14:08.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000026315,  0.000123838,  0.000073154, 405.501307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000073154,  0.000123838
2017-03-25 23:14:09.589984, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000026315,  0.000118062,  0.000073154, 379.186307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000073154,  0.000118062
2017-03-25 23:14:09.730348, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000026315,  0.000100938,  0.000073154, 379.186307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000073154,  0.000100938
2017-03-25 23:14:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000009230,  0.000100938,  0.000147266, 379.186307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000147266,  0.000100938
2017-03-25 23:14:10.472910, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000009230,  0.000106525,  0.000147266, 369.956307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000147266,  0.000106525
2017-03-25 23:14:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000006756,  0.000106525,  0.000104300, 369.956307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000104300,  0.000106525
2017-03-25 23:14:11.301356, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000006756,  0.000110770,  0.000104300, 376.712307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000104300,  0.000110770
2017-03-25 23:14:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000009321,  0.000110770,  0.000114894, 376.712307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000114894,  0.000110770
2017-03-25 23:14:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000006883,  0.000110770,  0.000109148, 367.391307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000109148,  0.000110770
2017-03-25 23:14:13.035575, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000006883,  0.000115694,  0.000109148, 360.508307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000109148,  0.000115694
2017-03-25 23:14:13.635214, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000006883,  0.000115742,  0.000109148, 360.508307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000109148,  0.000115742
2017-03-25 23:14:13.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000007751,  0.000115742,  0.000143925, 360.508307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000143925,  0.000115742
2017-03-25 23:14:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000005592,  0.000115742,  0.000082225, 368.259307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000082225,  0.000115742
2017-03-25 23:14:14.963474, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000005592,  0.000152528,  0.000082225, 362.667307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000082225,  0.000152528
2017-03-25 23:14:15.232917, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000005592,  0.000098232,  0.000082225, 362.667307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000082225,  0.000098232
2017-03-25 23:14:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000007717,  0.000098232,  0.000139385, 362.667307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000139385,  0.000098232
2017-03-25 23:14:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000007606,  0.000098232,  0.000082157, 354.950307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000082157,  0.000098232
2017-03-25 23:14:16.928414, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000007606,  0.000097295,  0.000082157, 347.344307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000082157,  0.000097295
2017-03-25 23:14:17.575301, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000007606,  0.000149900,  0.000082157, 347.344307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000082157,  0.000149900
2017-03-25 23:14:17.905666, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000007606,  0.000087589,  0.000082157, 347.344307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000082157,  0.000087589
2017-03-25 23:14:17.907280, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000032578,  0.000087589,  0.000088493, 347.344307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000088493,  0.000087589
2017-03-25 23:14:18.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000041217,  0.000087589,  0.000063930, 314.766307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000063930,  0.000087589
2017-03-25 23:14:19.556039, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000041217,  0.000093165,  0.000063930, 273.549307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000063930,  0.000093165
2017-03-25 23:14:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000036635,  0.000093165,  0.000097099, 273.549307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000097099,  0.000093165
2017-03-25 23:14:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000025397,  0.000093165,  0.000187437, 236.914307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000187437,  0.000093165
2017-03-25 23:14:21.343366, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000025397,  0.000090979,  0.000187437, 262.311307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000187437,  0.000090979
2017-03-25 23:14:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000040338,  0.000090979,  0.000126856, 262.311307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000126856,  0.000090979
2017-03-25 23:14:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000013231,  0.000090979,  0.000080173, 302.649307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000080173,  0.000090979
2017-03-25 23:14:23.272656, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000013231,  0.000110209,  0.000080173, 289.418307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000080173,  0.000110209
2017-03-25 23:14:23.908680, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000005941,  0.000110209,  0.000141443, 289.418307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000141443,  0.000110209
2017-03-25 23:14:24.054828, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000005941,  0.000088766,  0.000141443, 283.477307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000141443,  0.000088766
2017-03-25 23:14:24.533742, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000005941,  0.000154265,  0.000141443, 283.477307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000141443,  0.000154265
2017-03-25 23:14:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000008423,  0.000154265,  0.000075269, 283.477307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000075269,  0.000154265
2017-03-25 23:14:25.839347, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000008423,  0.000123200,  0.000075269, 275.054307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000075269,  0.000123200
2017-03-25 23:14:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000026897,  0.000123200,  0.000104651, 275.054307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000104651,  0.000123200
2017-03-25 23:14:25.998371, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000026897,  0.000095518,  0.000104651, 248.157307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000104651,  0.000095518
2017-03-25 23:14:26.055682, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000026897,  0.000089352,  0.000104651, 248.157307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000104651,  0.000089352
2017-03-25 23:14:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000017403,  0.000089352,  0.000093808, 248.157307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000093808,  0.000089352
2017-03-25 23:14:27.740574, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000017403,  0.000109985,  0.000093808, 230.754307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000093808,  0.000109985
2017-03-25 23:14:27.844952, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000017403,  0.000107340,  0.000093808, 230.754307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000093808,  0.000107340
2017-03-25 23:14:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000002851,  0.000107340,  0.000132707, 230.754307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000132707,  0.000107340
2017-03-25 23:14:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000005088,  0.000107340,  0.000109190, 227.903307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000109190,  0.000107340
2017-03-25 23:14:29.342576, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000005088,  0.000087571,  0.000109190, 232.991307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000109190,  0.000087571
2017-03-25 23:14:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000003668,  0.000087571,  0.000129611, 232.991307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000129611,  0.000087571
2017-03-25 23:14:30.421069, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000003668,  0.000137340,  0.000129611, 236.659307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000129611,  0.000137340
2017-03-25 23:14:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000006945,  0.000137340,  0.000087714, 236.659307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000087714,  0.000137340
2017-03-25 23:14:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000010159,  0.000137340,  0.000163825, 229.714307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000163825,  0.000137340
2017-03-25 23:14:32.383289, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000010159,  0.000092847,  0.000163825, 239.873307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000163825,  0.000092847
2017-03-25 23:14:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000028814,  0.000092847,  0.000125263, 239.873307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000125263,  0.000092847
2017-03-25 23:14:33.052030, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000028814,  0.000097044,  0.000125263, 268.687307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000125263,  0.000097044
2017-03-25 23:14:33.792001, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000028814,  0.000095022,  0.000125263, 268.687307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000125263,  0.000095022
2017-03-25 23:14:33.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000013216,  0.000095022,  0.000132846, 268.687307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000132846,  0.000095022
2017-03-25 23:14:34.316645, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000013216,  0.000130476,  0.000132846, 281.903307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000132846,  0.000130476
2017-03-25 23:14:34.610022, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000013216,  0.000085713,  0.000132846, 281.903307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000132846,  0.000085713
2017-03-25 23:14:34.836862, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000013216,  0.000106975,  0.000132846, 281.903307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000132846,  0.000106975
2017-03-25 23:14:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000002297,  0.000106975,  0.000094343, 281.903307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000094343,  0.000106975
2017-03-25 23:14:35.269296, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000002297,  0.000100871,  0.000094343, 279.606307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000094343,  0.000100871
2017-03-25 23:14:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000002261,  0.000100871,  0.000141978, 279.606307617, S, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000141978,  0.000100871
2017-03-25 23:14:36.116250, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000002261,  0.000091853,  0.000141978, 281.867307617, D, 0.000115356, 3762, 0.000002177, 78941, 533, 159,  0.000141978,  0.000091853
2017-03-25 23:14:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000001559,  0.000091853,  0.000086457, 281.867307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000086457,  0.000091853
2017-03-25 23:14:37.773513, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000001559,  0.000111947,  0.000086457, 280.308307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000086457,  0.000111947
2017-03-25 23:14:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000002132,  0.000111947,  0.000140578, 280.308307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000140578,  0.000111947
2017-03-25 23:14:38.346204, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000002132,  0.000096856,  0.000140578, 278.176307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000140578,  0.000096856
2017-03-25 23:14:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000014647,  0.000096856,  0.000119793, 278.176307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000119793,  0.000096856
2017-03-25 23:14:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000005033,  0.000096856,  0.000121247, 292.823307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000121247,  0.000096856
2017-03-25 23:14:39.935576, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000005033,  0.000124476,  0.000121247, 297.856307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000121247,  0.000124476
2017-03-25 23:14:40.421040, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000005033,  0.000085239,  0.000121247, 297.856307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000121247,  0.000085239
2017-03-25 23:14:40.727750, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000005033,  0.000086962,  0.000121247, 297.856307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000121247,  0.000086962
2017-03-25 23:14:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000000708,  0.000086962,  0.000108169, 297.856307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000108169,  0.000086962
2017-03-25 23:14:40.916635, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000000708,  0.000089363,  0.000108169, 297.148307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000108169,  0.000089363
2017-03-25 23:14:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000001618,  0.000089363,  0.000119069, 297.148307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000119069,  0.000089363
2017-03-25 23:14:42.730293, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000001618,  0.000100475,  0.000119069, 295.530307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000119069,  0.000100475
2017-03-25 23:14:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000008539,  0.000100475,  0.000093939, 295.530307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000093939,  0.000100475
2017-03-25 23:14:43.306420, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000008539,  0.000129213,  0.000093939, 286.991307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000093939,  0.000129213
2017-03-25 23:14:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000001895,  0.000129213,  0.000132120, 286.991307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000132120,  0.000129213
2017-03-25 23:14:44.908737, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000008057,  0.000129213,  0.000113776, 285.096307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000113776,  0.000129213
2017-03-25 23:14:45.190715, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000008057,  0.000088655,  0.000113776, 293.153307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000113776,  0.000088655
2017-03-25 23:14:45.650973, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000008057,  0.000104944,  0.000113776, 293.153307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000113776,  0.000104944
2017-03-25 23:14:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000019394,  0.000104944,  0.000154512, 293.153307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000154512,  0.000104944
2017-03-25 23:14:46.557386, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000019394,  0.000120294,  0.000154512, 312.547307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000154512,  0.000120294
2017-03-25 23:14:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000003451,  0.000120294,  0.000081746, 312.547307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000081746,  0.000120294
2017-03-25 23:14:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000013513,  0.000120294,  0.000120722, 315.998307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000120722,  0.000120294
2017-03-25 23:14:48.091897, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000013513,  0.000099552,  0.000120722, 302.485307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000120722,  0.000099552
2017-03-25 23:14:48.339480, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000013513,  0.000168590,  0.000120722, 302.485307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000120722,  0.000168590
2017-03-25 23:14:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000004520,  0.000168590,  0.000100069, 302.485307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000100069,  0.000168590
2017-03-25 23:14:49.174984, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000004520,  0.000096928,  0.000100069, 297.965307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000100069,  0.000096928
2017-03-25 23:14:49.491543, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000004520,  0.000099465,  0.000100069, 297.965307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000100069,  0.000099465
2017-03-25 23:14:49.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000003072,  0.000099465,  0.000136091, 297.965307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000136091,  0.000099465
2017-03-25 23:14:50.217719, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000003072,  0.000137007,  0.000136091, 301.037307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000136091,  0.000137007
2017-03-25 23:14:50.358716, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000003072,  0.000094552,  0.000136091, 301.037307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000136091,  0.000094552
2017-03-25 23:14:50.834139, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000003072,  0.000073358,  0.000136091, 301.037307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000136091,  0.000073358
2017-03-25 23:14:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000011366,  0.000073358,  0.000071184, 301.037307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000071184,  0.000073358
2017-03-25 23:14:51.617543, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000011366,  0.000109607,  0.000071184, 289.671307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000071184,  0.000109607
2017-03-25 23:14:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000022546,  0.000109607,  0.000113597, 289.671307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000113597,  0.000109607
2017-03-25 23:14:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000005975,  0.000109607,  0.000127953, 267.125307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000127953,  0.000109607
2017-03-25 23:14:53.443245, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000005975,  0.000108008,  0.000127953, 273.100307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000127953,  0.000108008
2017-03-25 23:14:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000017861,  0.000108008,  0.000137204, 273.100307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000137204,  0.000108008
2017-03-25 23:14:54.022959, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000017861,  0.000125912,  0.000137204, 290.961307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000137204,  0.000125912
2017-03-25 23:14:54.303667, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000017861,  0.000090680,  0.000137204, 290.961307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000137204,  0.000090680
2017-03-25 23:14:54.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000018468,  0.000090680,  0.000055410, 290.961307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000055410,  0.000090680
2017-03-25 23:14:55.207741, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000018468,  0.000102438,  0.000055410, 272.493307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000055410,  0.000102438
2017-03-25 23:14:55.749572, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000018468,  0.000093322,  0.000055410, 272.493307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000055410,  0.000093322
2017-03-25 23:14:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000023367,  0.000093322,  0.000126807, 272.493307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000126807,  0.000093322
2017-03-25 23:14:56.698900, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000023367,  0.000106107,  0.000126807, 249.126307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000126807,  0.000106107
2017-03-25 23:14:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000004795,  0.000106107,  0.000091380, 249.126307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000091380,  0.000106107
2017-03-25 23:14:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000009917,  0.000106107,  0.000116271, 244.331307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000116271,  0.000106107
2017-03-25 23:14:58.342808, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000009917,  0.000081177,  0.000116271, 234.414307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000116271,  0.000081177
2017-03-25 23:14:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000001965,  0.000081177,  0.000115049, 234.414307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000115049,  0.000081177
2017-03-25 23:14:59.409062, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000001965,  0.000083718,  0.000115049, 236.379307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000115049,  0.000083718
2017-03-25 23:14:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000026440,  0.000083718,  0.000164897, 236.379307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000164897,  0.000083718
2017-03-25 23:15:00.651640, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000026440,  0.000091649,  0.000164897, 262.819307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000164897,  0.000091649
2017-03-25 23:15:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000015203,  0.000091649,  0.000092353, 262.819307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000092353,  0.000091649
2017-03-25 23:15:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000005859,  0.000091649,  0.000146215, 278.022307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000146215,  0.000091649
2017-03-25 23:15:02.522236, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000005859,  0.000143178,  0.000146215, 283.881307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000146215,  0.000143178
2017-03-25 23:15:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000019119,  0.000143178,  0.000119234, 283.881307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000119234,  0.000143178
2017-03-25 23:15:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000024715,  0.000143178,  0.000157767, 303.000307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000157767,  0.000143178
2017-03-25 23:15:04.020773, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000024715,  0.000113049,  0.000157767, 327.715307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000157767,  0.000113049
2017-03-25 23:15:04.110242, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000024715,  0.000123780,  0.000157767, 327.715307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000157767,  0.000123780
2017-03-25 23:15:04.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000009711,  0.000123780,  0.000051164, 327.715307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000051164,  0.000123780
2017-03-25 23:15:05.637833, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000009711,  0.000088933,  0.000051164, 318.004307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000051164,  0.000088933
2017-03-25 23:15:05.708965, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000009711,  0.000093334,  0.000051164, 318.004307617, D, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000051164,  0.000093334
2017-03-25 23:15:05.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000045370,  0.000093334,  0.000086413, 318.004307617, S, 0.000117197, 1397, -0.000005694, 18760, 304, 60,  0.000086413,  0.000093334
2017-03-25 23:15:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000034841,  0.000093334,  0.000071402, 272.634307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000071402,  0.000093334
2017-03-25 23:15:07.387738, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000034841,  0.000115857,  0.000071402, 237.793307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000071402,  0.000115857
2017-03-25 23:15:07.400580, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000034841,  0.000081164,  0.000071402, 237.793307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000071402,  0.000081164
2017-03-25 23:15:07.778342, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000034841,  0.000095538,  0.000071402, 237.793307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000071402,  0.000095538
2017-03-25 23:15:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000000163,  0.000095538,  0.000154983, 237.793307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000154983,  0.000095538
2017-03-25 23:15:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000012801,  0.000095538,  0.000095241, 237.956307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000095241,  0.000095538
2017-03-25 23:15:09.645806, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000012801,  0.000089423,  0.000095241, 250.757307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000095241,  0.000089423
2017-03-25 23:15:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000008176,  0.000089423,  0.000145353, 250.757307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000145353,  0.000089423
2017-03-25 23:15:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000016823,  0.000089423,  0.000112154, 258.933307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000112154,  0.000089423
2017-03-25 23:15:11.472172, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000016823,  0.000090825,  0.000112154, 275.756307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000112154,  0.000090825
2017-03-25 23:15:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000034480,  0.000090825,  0.000180432, 275.756307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000180432,  0.000090825
2017-03-25 23:15:12.425768, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000034480,  0.000101089,  0.000180432, 310.236307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000180432,  0.000101089
2017-03-25 23:15:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000053201,  0.000101089,  0.000149509, 310.236307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000149509,  0.000101089
2017-03-25 23:15:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000052678,  0.000101089,  0.000179532, 363.437307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000179532,  0.000101089
2017-03-25 23:15:14.177552, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000052678,  0.000150044,  0.000179532, 416.115307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000179532,  0.000150044
2017-03-25 23:15:14.463957, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000052678,  0.000096410,  0.000179532, 416.115307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000179532,  0.000096410
2017-03-25 23:15:14.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000036159,  0.000096410,  0.000117718, 416.115307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000117718,  0.000096410
2017-03-25 23:15:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000015734,  0.000096410,  0.000139930, 452.274307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000139930,  0.000096410
2017-03-25 23:15:16.323952, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000015734,  0.000171738,  0.000139930, 468.008307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000139930,  0.000171738
2017-03-25 23:15:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000004145,  0.000171738,  0.000078488, 468.008307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000078488,  0.000171738
2017-03-25 23:15:17.610025, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000004145,  0.000110608,  0.000078488, 463.863307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000078488,  0.000110608
2017-03-25 23:15:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000017857,  0.000110608,  0.000113215, 463.863307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000113215,  0.000110608
2017-03-25 23:15:18.143865, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000017857,  0.000114115,  0.000113215, 446.006307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000113215,  0.000114115
2017-03-25 23:15:18.839174, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000017857,  0.000119543,  0.000113215, 446.006307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000113215,  0.000119543
2017-03-25 23:15:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000014193,  0.000119543,  0.000085867, 446.006307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000085867,  0.000119543
2017-03-25 23:15:19.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000011976,  0.000119543,  0.000165424, 431.813307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000165424,  0.000119543
2017-03-25 23:15:20.441682, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000011976,  0.000134349,  0.000165424, 443.789307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000165424,  0.000134349
2017-03-25 23:15:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000009855,  0.000134349,  0.000081928, 443.789307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000081928,  0.000134349
2017-03-25 23:15:21.701491, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000009855,  0.000119138,  0.000081928, 453.644307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000081928,  0.000119138
2017-03-25 23:15:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000015450,  0.000119138,  0.000115293, 453.644307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000115293,  0.000119138
2017-03-25 23:15:22.537677, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000015450,  0.000101871,  0.000115293, 438.194307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000115293,  0.000101871
2017-03-25 23:15:22.615524, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000015450,  0.000144855,  0.000115293, 438.194307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000115293,  0.000144855
2017-03-25 23:15:22.658458, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000015450,  0.000096145,  0.000115293, 438.194307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000115293,  0.000096145
2017-03-25 23:15:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000016518,  0.000096145,  0.000079961, 438.194307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000079961,  0.000096145
2017-03-25 23:15:23.320369, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000016518,  0.000119653,  0.000079961, 421.676307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000079961,  0.000119653
2017-03-25 23:15:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000008789,  0.000119653,  0.000130567, 421.676307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000130567,  0.000119653
2017-03-25 23:15:23.977755, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000008789,  0.000096961,  0.000130567, 412.887307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000130567,  0.000096961
2017-03-25 23:15:24.301465, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000008789,  0.000156774,  0.000130567, 412.887307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000130567,  0.000156774
2017-03-25 23:15:24.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000011924,  0.000156774,  0.000073634, 412.887307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000073634,  0.000156774
2017-03-25 23:15:25.867113, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000011924,  0.000123500,  0.000073634, 400.963307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000073634,  0.000123500
2017-03-25 23:15:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000023370,  0.000123500,  0.000107903, 400.963307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000107903,  0.000123500
2017-03-25 23:15:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000016906,  0.000123500,  0.000086672, 377.593307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000086672,  0.000123500
2017-03-25 23:15:27.066151, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000016906,  0.000110907,  0.000086672, 360.687307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000086672,  0.000110907
2017-03-25 23:15:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000018324,  0.000110907,  0.000104826, 360.687307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000104826,  0.000110907
2017-03-25 23:15:28.339009, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000018324,  0.000109996,  0.000104826, 342.363307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000104826,  0.000109996
2017-03-25 23:15:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000019034,  0.000109996,  0.000084840, 342.363307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000084840,  0.000109996
2017-03-25 23:15:29.548442, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000019034,  0.000105718,  0.000084840, 323.329307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000084840,  0.000105718
2017-03-25 23:15:29.813657, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000019034,  0.000102340,  0.000084840, 323.329307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000084840,  0.000102340
2017-03-25 23:15:29.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000004444,  0.000102340,  0.000133343, 323.329307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000133343,  0.000102340
2017-03-25 23:15:30.328999, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000004444,  0.000091583,  0.000133343, 318.885307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000133343,  0.000091583
2017-03-25 23:15:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000005655,  0.000091583,  0.000104384, 318.885307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000104384,  0.000091583
2017-03-25 23:15:31.408888, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000005655,  0.000092419,  0.000104384, 324.540307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000104384,  0.000092419
2017-03-25 23:15:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000003516,  0.000092419,  0.000128785, 324.540307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000128785,  0.000092419
2017-03-25 23:15:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000000417,  0.000092419,  0.000096398, 328.056307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000096398,  0.000092419
2017-03-25 23:15:33.172511, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000000417,  0.000113570,  0.000096398, 327.639307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000096398,  0.000113570
2017-03-25 23:15:33.777110, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000000417,  0.000092099,  0.000096398, 327.639307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000096398,  0.000092099
2017-03-25 23:15:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000014429,  0.000092099,  0.000100378, 327.639307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000100378,  0.000092099
2017-03-25 23:15:34.384446, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014429,  0.000088008,  0.000100378, 313.210307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000100378,  0.000088008
2017-03-25 23:15:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014646,  0.000088008,  0.000095293, 313.210307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000095293,  0.000088008
2017-03-25 23:15:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000007672,  0.000088008,  0.000114039, 298.564307617, S, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000114039,  0.000088008
2017-03-25 23:15:36.219057, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000007672,  0.000103651,  0.000114039, 290.892307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000114039,  0.000103651
2017-03-25 23:15:36.502175, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000007672,  0.000091498,  0.000114039, 290.892307617, D, 0.000114687, 621, -0.000000308, 15633, 285, 23,  0.000114039,  0.000091498
2017-03-25 23:15:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000015206,  0.000091498,  0.000140782, 290.892307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000140782,  0.000091498
2017-03-25 23:15:37.122326, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000015206,  0.000119757,  0.000140782, 306.098307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000140782,  0.000119757
2017-03-25 23:15:37.334495, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000015206,  0.000117174,  0.000140782, 306.098307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000140782,  0.000117174
2017-03-25 23:15:37.485014, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000015206,  0.000096863,  0.000140782, 306.098307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000140782,  0.000096863
2017-03-25 23:15:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000026089,  0.000096863,  0.000136058, 306.098307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000136058,  0.000096863
2017-03-25 23:15:37.931299, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000026089,  0.000086788,  0.000136058, 332.187307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000136058,  0.000086788
2017-03-25 23:15:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000001393,  0.000086788,  0.000086380, 332.187307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000086380,  0.000086788
2017-03-25 23:15:39.096886, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000001393,  0.000108020,  0.000086380, 330.794307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000086380,  0.000108020
2017-03-25 23:15:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000002311,  0.000108020,  0.000134132, 330.794307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000134132,  0.000108020
2017-03-25 23:15:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000007639,  0.000108020,  0.000106150, 328.483307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000106150,  0.000108020
2017-03-25 23:15:40.999013, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000007639,  0.000078688,  0.000106150, 336.122307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000106150,  0.000078688
2017-03-25 23:15:41.731677, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000007639,  0.000086987,  0.000106150, 336.122307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000106150,  0.000086987
2017-03-25 23:15:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000015166,  0.000086987,  0.000148633, 336.122307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000148633,  0.000086987
2017-03-25 23:15:42.757057, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000015166,  0.000088497,  0.000148633, 351.288307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000148633,  0.000088497
2017-03-25 23:15:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000007479,  0.000088497,  0.000090154, 351.288307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000090154,  0.000088497
2017-03-25 23:15:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000001983,  0.000088497,  0.000129642, 358.767307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000129642,  0.000088497
2017-03-25 23:15:43.945242, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000001983,  0.000118437,  0.000129642, 356.784307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000129642,  0.000118437
2017-03-25 23:15:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000000356,  0.000118437,  0.000094980, 356.784307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000094980,  0.000118437
2017-03-25 23:15:45.211528, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000000356,  0.000089420,  0.000094980, 357.140307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000094980,  0.000089420
2017-03-25 23:15:45.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000008079,  0.000089420,  0.000112858, 357.140307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000112858,  0.000089420
2017-03-25 23:15:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000006444,  0.000089420,  0.000098188, 349.061307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000098188,  0.000089420
2017-03-25 23:15:46.932010, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000006444,  0.000085365,  0.000098188, 342.617307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000098188,  0.000085365
2017-03-25 23:15:47.722527, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000006444,  0.000089194,  0.000098188, 342.617307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000098188,  0.000089194
2017-03-25 23:15:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000010644,  0.000089194,  0.000146425, 342.617307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000146425,  0.000089194
2017-03-25 23:15:48.248572, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000010644,  0.000118107,  0.000146425, 353.261307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000146425,  0.000118107
2017-03-25 23:15:48.805172, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000010644,  0.000104374,  0.000146425, 353.261307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000146425,  0.000104374
2017-03-25 23:15:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000017653,  0.000104374,  0.000111897, 353.261307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000111897,  0.000104374
2017-03-25 23:15:49.673392, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000017653,  0.000097875,  0.000111897, 370.914307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000111897,  0.000097875
2017-03-25 23:15:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000003562,  0.000097875,  0.000118595, 370.914307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000118595,  0.000097875
2017-03-25 23:15:50.242320, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000003562,  0.000099803,  0.000118595, 374.476307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000118595,  0.000099803
2017-03-25 23:15:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000001764,  0.000099803,  0.000108282, 374.476307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000108282,  0.000099803
2017-03-25 23:15:51.460579, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000001764,  0.000144474,  0.000108282, 376.240307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000108282,  0.000144474
2017-03-25 23:15:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000005075,  0.000144474,  0.000125241, 376.240307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000125241,  0.000144474
2017-03-25 23:15:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000014822,  0.000144474,  0.000127873, 381.315307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000127873,  0.000144474
2017-03-25 23:15:52.986021, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000014822,  0.000112616,  0.000127873, 396.137307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000127873,  0.000112616
2017-03-25 23:15:53.878452, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000014822,  0.000106583,  0.000127873, 396.137307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000127873,  0.000106583
2017-03-25 23:15:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000007453,  0.000106583,  0.000110790, 396.137307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000110790,  0.000106583
2017-03-25 23:15:54.662290, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000007453,  0.000113220,  0.000110790, 403.590307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000110790,  0.000113220
2017-03-25 23:15:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000013980,  0.000113220,  0.000085335, 403.590307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000085335,  0.000113220
2017-03-25 23:15:55.386658, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000013980,  0.000071238,  0.000085335, 389.610307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000085335,  0.000071238
2017-03-25 23:15:55.551917, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000013980,  0.000113414,  0.000085335, 389.610307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000085335,  0.000113414
2017-03-25 23:15:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000014520,  0.000113414,  0.000109127, 389.610307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000109127,  0.000113414
2017-03-25 23:15:56.907269, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000033458,  0.000113414,  0.000046835, 375.090307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000046835,  0.000113414
2017-03-25 23:15:57.544963, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000033458,  0.000107932,  0.000046835, 341.632307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000046835,  0.000107932
2017-03-25 23:15:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000020292,  0.000107932,  0.000135100, 341.632307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000135100,  0.000107932
2017-03-25 23:15:58.534424, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000020292,  0.000109258,  0.000135100, 321.340307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000135100,  0.000109258
2017-03-25 23:15:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000005478,  0.000109258,  0.000075927, 321.340307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000075927,  0.000109258
2017-03-25 23:15:59.214764, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000005478,  0.000111650,  0.000075927, 315.862307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000075927,  0.000111650
2017-03-25 23:15:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000003774,  0.000111650,  0.000138285, 315.862307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000138285,  0.000111650
2017-03-25 23:16:00.287531, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000003774,  0.000095128,  0.000138285, 312.088307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000138285,  0.000095128
2017-03-25 23:16:00.908666, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000014131,  0.000095128,  0.000111603, 312.088307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000111603,  0.000095128
2017-03-25 23:16:01.040526, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000014131,  0.000092162,  0.000111603, 326.219307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000111603,  0.000092162
2017-03-25 23:16:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000015550,  0.000092162,  0.000141013, 326.219307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000141013,  0.000092162
2017-03-25 23:16:02.325325, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000015550,  0.000135948,  0.000141013, 341.769307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000141013,  0.000135948
2017-03-25 23:16:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000009519,  0.000135948,  0.000099665, 341.769307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000099665,  0.000135948
2017-03-25 23:16:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000003973,  0.000135948,  0.000130068, 351.288307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000130068,  0.000135948
2017-03-25 23:16:04.005232, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000003973,  0.000090738,  0.000130068, 355.261307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000130068,  0.000090738
2017-03-25 23:16:04.592624, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000003973,  0.000087091,  0.000130068, 355.261307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000130068,  0.000087091
2017-03-25 23:16:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000009562,  0.000087091,  0.000111029, 355.261307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000111029,  0.000087091
2017-03-25 23:16:05.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000016204,  0.000087091,  0.000143539, 364.823307617, S, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000143539,  0.000087091
2017-03-25 23:16:06.160395, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000016204,  0.000093770,  0.000143539, 381.027307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000143539,  0.000093770
2017-03-25 23:16:06.460278, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000016204,  0.000106642,  0.000143539, 381.027307617, D, 0.000113231, 790, 0.000000609, 21696, 360, 73,  0.000143539,  0.000106642
2017-03-25 23:16:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000003251,  0.000106642,  0.000072327, 381.027307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000072327,  0.000106642
2017-03-25 23:16:07.259608, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000003251,  0.000101215,  0.000072327, 377.776307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000072327,  0.000101215
2017-03-25 23:16:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000003599,  0.000101215,  0.000157363, 377.776307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000157363,  0.000101215
2017-03-25 23:16:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000009189,  0.000101215,  0.000083424, 381.375307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000083424,  0.000101215
2017-03-25 23:16:08.977800, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000009189,  0.000086163,  0.000083424, 390.564307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000083424,  0.000086163
2017-03-25 23:16:09.723945, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000009189,  0.000116457,  0.000083424, 390.564307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000083424,  0.000116457
2017-03-25 23:16:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000009753,  0.000116457,  0.000118794, 390.564307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000118794,  0.000116457
2017-03-25 23:16:10.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000004891,  0.000116457,  0.000092463, 380.811307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000092463,  0.000116457
2017-03-25 23:16:11.688787, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000004891,  0.000094587,  0.000092463, 375.920307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000092463,  0.000094587
2017-03-25 23:16:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000014284,  0.000094587,  0.000099792, 375.920307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000099792,  0.000094587
2017-03-25 23:16:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000017508,  0.000094587,  0.000085800, 361.636307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000085800,  0.000094587
2017-03-25 23:16:13.309103, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000017508,  0.000126557,  0.000085800, 344.128307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000085800,  0.000126557
2017-03-25 23:16:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000016021,  0.000126557,  0.000102602, 344.128307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000102602,  0.000126557
2017-03-25 23:16:14.787657, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000016021,  0.000097520,  0.000102602, 328.107307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000102602,  0.000097520
2017-03-25 23:16:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000017744,  0.000097520,  0.000082080, 328.107307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000082080,  0.000097520
2017-03-25 23:16:15.777658, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000017744,  0.000085412,  0.000082080, 310.363307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000082080,  0.000085412
2017-03-25 23:16:15.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000003142,  0.000085412,  0.000131414, 310.363307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000131414,  0.000085412
2017-03-25 23:16:16.586000, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000003142,  0.000123597,  0.000131414, 307.221307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000131414,  0.000123597
2017-03-25 23:16:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000019041,  0.000123597,  0.000126100, 307.221307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000126100,  0.000123597
2017-03-25 23:16:17.330849, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000019041,  0.000098856,  0.000126100, 326.262307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000126100,  0.000098856
2017-03-25 23:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000020400,  0.000098856,  0.000134229, 326.262307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000134229,  0.000098856
2017-03-25 23:16:18.041205, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000020400,  0.000094472,  0.000134229, 346.662307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000134229,  0.000094472
2017-03-25 23:16:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000017528,  0.000094472,  0.000120573, 346.662307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000120573,  0.000094472
2017-03-25 23:16:19.639911, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000017528,  0.000094660,  0.000120573, 364.190307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000120573,  0.000094660
2017-03-25 23:16:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000009293,  0.000094660,  0.000117833, 364.190307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000117833,  0.000094660
2017-03-25 23:16:20.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000007203,  0.000094660,  0.000087597, 373.483307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000087597,  0.000094660
2017-03-25 23:16:20.910497, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000007203,  0.000060830,  0.000087597, 366.280307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000087597,  0.000060830
2017-03-25 23:16:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000001753,  0.000060830,  0.000128435, 366.280307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000128435,  0.000060830
2017-03-25 23:16:22.177514, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000001753,  0.000133134,  0.000128435, 364.527307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000128435,  0.000133134
2017-03-25 23:16:22.644122, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000001753,  0.000095784,  0.000128435, 364.527307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000128435,  0.000095784
2017-03-25 23:16:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000000543,  0.000095784,  0.000091969, 364.527307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000091969,  0.000095784
2017-03-25 23:16:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000004928,  0.000095784,  0.000137281, 365.070307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000137281,  0.000095784
2017-03-25 23:16:24.483658, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000004928,  0.000134321,  0.000137281, 369.998307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000137281,  0.000134321
2017-03-25 23:16:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000018641,  0.000134321,  0.000119618, 369.998307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000119618,  0.000134321
2017-03-25 23:16:24.968531, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000018641,  0.000082739,  0.000119618, 388.639307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000119618,  0.000082739
2017-03-25 23:16:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000000693,  0.000082739,  0.000101741, 388.639307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000101741,  0.000082739
2017-03-25 23:16:26.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000003395,  0.000082739,  0.000125157, 389.332307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000125157,  0.000082739
2017-03-25 23:16:26.960726, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000003395,  0.000142396,  0.000125157, 392.727307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000125157,  0.000142396
2017-03-25 23:16:27.692488, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000003395,  0.000100592,  0.000125157, 392.727307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000125157,  0.000100592
2017-03-25 23:16:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000023882,  0.000100592,  0.000143039, 392.727307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000143039,  0.000100592
2017-03-25 23:16:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000022396,  0.000100592,  0.000122507, 416.609307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000122507,  0.000100592
2017-03-25 23:16:28.960935, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000022396,  0.000061528,  0.000122507, 439.005307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000122507,  0.000061528
2017-03-25 23:16:29.677392, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000022396,  0.000096774,  0.000122507, 439.005307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000122507,  0.000096774
2017-03-25 23:16:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000018120,  0.000096774,  0.000134216, 439.005307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000134216,  0.000096774
2017-03-25 23:16:30.574223, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000018120,  0.000154702,  0.000134216, 457.125307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000134216,  0.000154702
2017-03-25 23:16:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000002185,  0.000154702,  0.000081889, 457.125307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000081889,  0.000154702
2017-03-25 23:16:31.835821, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000002185,  0.000146733,  0.000081889, 454.940307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000081889,  0.000146733
2017-03-25 23:16:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000002524,  0.000146733,  0.000134100, 454.940307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000134100,  0.000146733
2017-03-25 23:16:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000007770,  0.000146733,  0.000071694, 452.416307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000071694,  0.000146733
2017-03-25 23:16:33.541500, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000007770,  0.000130281,  0.000071694, 444.646307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000071694,  0.000130281
2017-03-25 23:16:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000003326,  0.000130281,  0.000156245, 444.646307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000156245,  0.000130281
2017-03-25 23:16:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000018984,  0.000130281,  0.000102963, 447.972307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000102963,  0.000130281
2017-03-25 23:16:35.118307, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000018984,  0.000055896,  0.000102963, 466.956307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000102963,  0.000055896
2017-03-25 23:16:35.452637, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000018984,  0.000094382,  0.000102963, 466.956307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000102963,  0.000094382
2017-03-25 23:16:35.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000011544,  0.000094382,  0.000094537, 466.956307617, S, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000094537,  0.000094382
2017-03-25 23:16:35.911012, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000011544,  0.000086515,  0.000094537, 455.412307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000094537,  0.000086515
2017-03-25 23:16:36.772659, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000011544,  0.000145112,  0.000094537, 455.412307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000094537,  0.000145112
2017-03-25 23:16:36.786541, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000011544,  0.000094870,  0.000094537, 455.412307617, D, 0.000111642, 552, 0.000003004, 12770, 353, 25,  0.000094537,  0.000094870
2017-03-25 23:16:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000007307,  0.000094870,  0.000139668, 455.412307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000139668,  0.000094870
2017-03-25 23:16:37.832379, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000007307,  0.000126389,  0.000139668, 462.719307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000139668,  0.000126389
2017-03-25 23:16:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000020217,  0.000126389,  0.000120075, 462.719307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000120075,  0.000126389
2017-03-25 23:16:38.261621, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000020217,  0.000145888,  0.000120075, 482.936307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000120075,  0.000145888
2017-03-25 23:16:38.575375, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000020217,  0.000120493,  0.000120075, 482.936307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000120075,  0.000120493
2017-03-25 23:16:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000019079,  0.000120493,  0.000061763, 482.936307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000061763,  0.000120493
2017-03-25 23:16:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000007974,  0.000120493,  0.000142908, 463.857307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000142908,  0.000120493
2017-03-25 23:16:40.420400, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000007974,  0.000105573,  0.000142908, 455.883307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000142908,  0.000105573
2017-03-25 23:16:40.567740, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007974,  0.000107711,  0.000142908, 455.883307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000142908,  0.000107711
2017-03-25 23:16:40.909066, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000006009,  0.000107711,  0.000090139, 455.883307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000090139,  0.000107711
2017-03-25 23:16:41.627542, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000006009,  0.000110578,  0.000090139, 461.892307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000090139,  0.000110578
2017-03-25 23:16:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000006532,  0.000110578,  0.000118270, 461.892307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000118270,  0.000110578
2017-03-25 23:16:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000019731,  0.000110578,  0.000063774, 455.360307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000063774,  0.000110578
2017-03-25 23:16:43.437206, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000019731,  0.000106451,  0.000063774, 435.629307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000063774,  0.000106451
2017-03-25 23:16:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000000926,  0.000106451,  0.000155597, 435.629307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000155597,  0.000106451
2017-03-25 23:16:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000003702,  0.000106451,  0.000057940, 434.703307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000057940,  0.000106451
2017-03-25 23:16:45.204640, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000003702,  0.000099106,  0.000057940, 431.001307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000057940,  0.000099106
2017-03-25 23:16:45.743036, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000003702,  0.000167386,  0.000057940, 431.001307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000057940,  0.000167386
2017-03-25 23:16:45.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000004430,  0.000167386,  0.000153468, 431.001307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000153468,  0.000167386
2017-03-25 23:16:46.542456, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000004430,  0.000106372,  0.000153468, 426.571307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000153468,  0.000106372
2017-03-25 23:16:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000004525,  0.000106372,  0.000075358, 426.571307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000075358,  0.000106372
2017-03-25 23:16:47.118010, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000004525,  0.000096509,  0.000075358, 431.096307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000075358,  0.000096509
2017-03-25 23:16:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000004885,  0.000096509,  0.000154336, 431.096307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000154336,  0.000096509
2017-03-25 23:16:48.400997, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000004885,  0.000104428,  0.000154336, 435.981307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000154336,  0.000104428
2017-03-25 23:16:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000003270,  0.000104428,  0.000072059, 435.981307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000072059,  0.000104428
2017-03-25 23:16:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000011945,  0.000104428,  0.000123871, 439.251307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000123871,  0.000104428
2017-03-25 23:16:49.910642, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000011945,  0.000083146,  0.000123871, 427.306307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000123871,  0.000083146
2017-03-25 23:16:50.084958, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000011945,  0.000274409,  0.000123871, 427.306307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000123871,  0.000274409
2017-03-25 23:16:50.638272, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000011945,  0.000127515,  0.000123871, 427.306307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000123871,  0.000127515
2017-03-25 23:16:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000004117,  0.000127515,  0.000105740, 427.306307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000105740,  0.000127515
2017-03-25 23:16:51.414813, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000004117,  0.000096273,  0.000105740, 431.423307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000105740,  0.000096273
2017-03-25 23:16:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111496, -0.000001779,  0.000096273,  0.000113665, 431.423307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000113665,  0.000096273
2017-03-25 23:16:52.055532, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000001779,  0.000156973,  0.000113665, 429.644307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000113665,  0.000156973
2017-03-25 23:16:52.448313, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000001779,  0.000142013,  0.000113665, 429.644307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000113665,  0.000142013
2017-03-25 23:16:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000006043,  0.000142013,  0.000097657, 429.644307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000097657,  0.000142013
2017-03-25 23:16:53.709706, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000006043,  0.000132971,  0.000097657, 423.601307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000097657,  0.000132971
2017-03-25 23:16:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000007381,  0.000132971,  0.000111555, 423.601307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000111555,  0.000132971
2017-03-25 23:16:54.342361, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000007381,  0.000147961,  0.000111555, 416.220307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000111555,  0.000147961
2017-03-25 23:16:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000004965,  0.000147961,  0.000102805, 416.220307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000102805,  0.000147961
2017-03-25 23:16:55.466768, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000004965,  0.000083922,  0.000102805, 411.255307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000102805,  0.000083922
2017-03-25 23:16:55.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000003334,  0.000083922,  0.000128308, 411.255307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000128308,  0.000083922
2017-03-25 23:16:55.996702, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000003334,  0.000121419,  0.000128308, 414.589307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000128308,  0.000121419
2017-03-25 23:16:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000017546,  0.000121419,  0.000060987, 414.589307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000060987,  0.000121419
2017-03-25 23:16:57.345519, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000017546,  0.000107168,  0.000060987, 397.043307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000060987,  0.000107168
2017-03-25 23:16:57.366551, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000017546,  0.000073394,  0.000060987, 397.043307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000060987,  0.000073394
2017-03-25 23:16:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000022298,  0.000073394,  0.000118067, 397.043307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000118067,  0.000073394
2017-03-25 23:16:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000007374,  0.000073394,  0.000090146, 374.745307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000090146,  0.000073394
2017-03-25 23:16:59.157783, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000007374,  0.000095034,  0.000090146, 367.371307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000090146,  0.000095034
2017-03-25 23:16:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000009751,  0.000095034,  0.000112818, 367.371307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000112818,  0.000095034
2017-03-25 23:17:00.212294, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000009751,  0.000108741,  0.000112818, 357.620307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000112818,  0.000108741
2017-03-25 23:17:00.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000009919,  0.000108741,  0.000128847, 357.620307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000128847,  0.000108741
2017-03-25 23:17:01.810322, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000009919,  0.000138271,  0.000128847, 367.539307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000128847,  0.000138271
2017-03-25 23:17:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000025094,  0.000138271,  0.000143200, 367.539307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000143200,  0.000138271
2017-03-25 23:17:01.935545, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000025094,  0.000086984,  0.000143200, 392.633307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000143200,  0.000086984
2017-03-25 23:17:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000005550,  0.000086984,  0.000090143, 392.633307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000090143,  0.000086984
2017-03-25 23:17:03.448420, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000005550,  0.000108083,  0.000090143, 398.183307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000090143,  0.000108083
2017-03-25 23:17:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000016726,  0.000108083,  0.000165696, 398.183307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000165696,  0.000108083
2017-03-25 23:17:03.907735, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000016726,  0.000062385,  0.000165696, 414.909307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000165696,  0.000062385
2017-03-25 23:17:04.047060, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000016726,  0.000099090,  0.000165696, 414.909307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000165696,  0.000099090
2017-03-25 23:17:04.605504, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000016726,  0.000103350,  0.000165696, 414.909307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000165696,  0.000103350
2017-03-25 23:17:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000010492,  0.000103350,  0.000078075, 414.909307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000078075,  0.000103350
2017-03-25 23:17:05.494010, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000010492,  0.000093985,  0.000078075, 425.401307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000078075,  0.000093985
2017-03-25 23:17:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000008511,  0.000093985,  0.000128134, 425.401307617, S, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000128134,  0.000093985
2017-03-25 23:17:05.946862, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000008511,  0.000121259,  0.000128134, 416.890307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000128134,  0.000121259
2017-03-25 23:17:06.350201, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000008511,  0.000139046,  0.000128134, 416.890307617, D, 0.000110098, 410, 0.000002480, 12761, 388, 46,  0.000128134,  0.000139046
2017-03-25 23:17:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000008211,  0.000139046,  0.000078832, 416.890307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000078832,  0.000139046
2017-03-25 23:17:07.385882, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000008211,  0.000095611,  0.000078832, 408.679307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000078832,  0.000095611
2017-03-25 23:17:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000008953,  0.000095611,  0.000126805, 408.679307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000126805,  0.000095611
2017-03-25 23:17:08.898419, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000008953,  0.000114208,  0.000126805, 399.726307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000126805,  0.000114208
2017-03-25 23:17:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000022520,  0.000114208,  0.000051554, 399.726307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000051554,  0.000114208
2017-03-25 23:17:09.111292, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000022520,  0.000133293,  0.000051554, 377.206307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000051554,  0.000133293
2017-03-25 23:17:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000002202,  0.000133293,  0.000167238, 377.206307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000167238,  0.000133293
2017-03-25 23:17:09.914151, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000002202,  0.000058520,  0.000167238, 375.004307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000167238,  0.000058520
2017-03-25 23:17:09.964800, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000002202,  0.000079245,  0.000167238, 375.004307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000167238,  0.000079245
2017-03-25 23:17:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000014393,  0.000079245,  0.000084627, 375.004307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000084627,  0.000079245
2017-03-25 23:17:10.977011, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000014393,  0.000081987,  0.000084627, 389.397307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000084627,  0.000081987
2017-03-25 23:17:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000005285,  0.000081987,  0.000148857, 389.397307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000148857,  0.000081987
2017-03-25 23:17:12.355505, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000005285,  0.000096094,  0.000148857, 394.682307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000148857,  0.000096094
2017-03-25 23:17:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000019595,  0.000096094,  0.000112987, 394.682307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000112987,  0.000096094
2017-03-25 23:17:13.688921, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000019595,  0.000124874,  0.000112987, 414.277307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000112987,  0.000124874
2017-03-25 23:17:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000016183,  0.000124874,  0.000142049, 414.277307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000142049,  0.000124874
2017-03-25 23:17:14.210753, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000016183,  0.000100385,  0.000142049, 430.460307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000142049,  0.000100385
2017-03-25 23:17:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000011785,  0.000100385,  0.000104473, 430.460307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000104473,  0.000100385
2017-03-25 23:17:15.763278, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000011785,  0.000110996,  0.000104473, 442.245307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000104473,  0.000110996
2017-03-25 23:17:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000018538,  0.000110996,  0.000155736, 442.245307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000155736,  0.000110996
2017-03-25 23:17:16.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000002446,  0.000110996,  0.000062550, 460.783307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000062550,  0.000110996
2017-03-25 23:17:17.649932, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000002446,  0.000119548,  0.000062550, 458.337307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000062550,  0.000119548
2017-03-25 23:17:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000033147,  0.000119548,  0.000094141, 458.337307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000094141,  0.000119548
2017-03-25 23:17:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000022989,  0.000119548,  0.000082675, 425.190307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000082675,  0.000119548
2017-03-25 23:17:18.948194, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000022989,  0.000111430,  0.000082675, 402.201307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000082675,  0.000111430
2017-03-25 23:17:19.141166, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000022989,  0.000102220,  0.000082675, 402.201307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000082675,  0.000102220
2017-03-25 23:17:19.420615, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000022989,  0.000138939,  0.000082675, 402.201307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000082675,  0.000138939
2017-03-25 23:17:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000007078,  0.000138939,  0.000125294, 402.201307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000125294,  0.000138939
2017-03-25 23:17:19.980136, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000007078,  0.000135741,  0.000125294, 395.123307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000125294,  0.000135741
2017-03-25 23:17:20.805669, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000007078,  0.000096713,  0.000125294, 395.123307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000125294,  0.000096713
2017-03-25 23:17:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000004207,  0.000096713,  0.000104883, 395.123307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000104883,  0.000096713
2017-03-25 23:17:21.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000009775,  0.000096713,  0.000136738, 399.330307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000136738,  0.000096713
2017-03-25 23:17:22.209440, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000009775,  0.000122797,  0.000136738, 409.105307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000136738,  0.000122797
2017-03-25 23:17:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000010163,  0.000122797,  0.000105806, 409.105307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000105806,  0.000122797
2017-03-25 23:17:23.298587, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000010163,  0.000120489,  0.000105806, 419.268307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000105806,  0.000120489
2017-03-25 23:17:23.472814, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000010163,  0.000110527,  0.000105806, 419.268307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000105806,  0.000110527
2017-03-25 23:17:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000009682,  0.000110527,  0.000136073, 419.268307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000136073,  0.000110527
2017-03-25 23:17:24.897554, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000009682,  0.000142799,  0.000136073, 428.950307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000136073,  0.000142799
2017-03-25 23:17:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000012696,  0.000142799,  0.000061394, 428.950307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000061394,  0.000142799
2017-03-25 23:17:25.777986, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000012696,  0.000119145,  0.000061394, 416.254307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000061394,  0.000119145
2017-03-25 23:17:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000024515,  0.000119145,  0.000112682, 416.254307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000112682,  0.000119145
2017-03-25 23:17:26.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000014209,  0.000119145,  0.000082058, 391.739307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000082058,  0.000119145
2017-03-25 23:17:27.006504, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000014209,  0.000099290,  0.000082058, 377.530307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000082058,  0.000099290
2017-03-25 23:17:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000016268,  0.000099290,  0.000173305, 377.530307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000173305,  0.000099290
2017-03-25 23:17:28.029081, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000016268,  0.000137516,  0.000173305, 393.798307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000173305,  0.000137516
2017-03-25 23:17:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000017161,  0.000137516,  0.000083698, 393.798307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000083698,  0.000137516
2017-03-25 23:17:29.034723, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000017161,  0.000140212,  0.000083698, 410.959307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000083698,  0.000140212
2017-03-25 23:17:29.775974, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000017161,  0.000128710,  0.000083698, 410.959307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000083698,  0.000128710
2017-03-25 23:17:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000006154,  0.000128710,  0.000127166, 410.959307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000127166,  0.000128710
2017-03-25 23:17:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000028209,  0.000128710,  0.000152732, 404.805307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000152732,  0.000128710
2017-03-25 23:17:31.257759, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000028209,  0.000127506,  0.000152732, 433.014307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000152732,  0.000127506
2017-03-25 23:17:31.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000045269,  0.000127506,  0.000161464, 433.014307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000161464,  0.000127506
2017-03-25 23:17:32.402495, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000045269,  0.000103137,  0.000161464, 478.283307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000161464,  0.000103137
2017-03-25 23:17:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000029886,  0.000103137,  0.000122523, 478.283307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000122523,  0.000103137
2017-03-25 23:17:33.702028, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000029886,  0.000129373,  0.000122523, 508.169307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000122523,  0.000129373
2017-03-25 23:17:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000017838,  0.000129373,  0.000138010, 508.169307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000138010,  0.000129373
2017-03-25 23:17:34.072143, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000017838,  0.000164831,  0.000138010, 526.007307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000138010,  0.000164831
2017-03-25 23:17:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000011750,  0.000164831,  0.000111017, 526.007307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000111017,  0.000164831
2017-03-25 23:17:35.669647, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000011750,  0.000133459,  0.000111017, 537.757307617, D, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000111017,  0.000133459
2017-03-25 23:17:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000014996,  0.000133459,  0.000085299, 537.757307617, S, 0.000111018, 784, -0.000001284, 11541, 423, 30,  0.000085299,  0.000133459
2017-03-25 23:17:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000035072,  0.000133459,  0.000071239, 522.761307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000071239,  0.000133459
2017-03-25 23:17:37.372512, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000035072,  0.000161505,  0.000071239, 487.689307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000071239,  0.000161505
2017-03-25 23:17:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000022656,  0.000161505,  0.000110224, 487.689307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000110224,  0.000161505
2017-03-25 23:17:38.778110, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000022656,  0.000098791,  0.000110224, 465.033307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000110224,  0.000098791
2017-03-25 23:17:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000023769,  0.000098791,  0.000069059, 465.033307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000069059,  0.000098791
2017-03-25 23:17:39.887986, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000023769,  0.000141431,  0.000069059, 441.264307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000069059,  0.000141431
2017-03-25 23:17:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000007304,  0.000141431,  0.000142975, 441.264307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000142975,  0.000141431
2017-03-25 23:17:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000028724,  0.000141431,  0.000140982, 433.960307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000140982,  0.000141431
2017-03-25 23:17:41.803404, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000028724,  0.000145414,  0.000140982, 462.684307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000140982,  0.000145414
2017-03-25 23:17:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000026214,  0.000145414,  0.000138125, 462.684307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000138125,  0.000145414
2017-03-25 23:17:42.012030, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000026214,  0.000142534,  0.000138125, 488.898307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000138125,  0.000142534
2017-03-25 23:17:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000002003,  0.000142534,  0.000093173, 488.898307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000093173,  0.000142534
2017-03-25 23:17:43.172313, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000002003,  0.000150468,  0.000093173, 490.901307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000093173,  0.000150468
2017-03-25 23:17:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000001621,  0.000150468,  0.000138073, 490.901307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000138073,  0.000150468
2017-03-25 23:17:44.099744, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000001621,  0.000120640,  0.000138073, 492.522307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000138073,  0.000120640
2017-03-25 23:17:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000004754,  0.000120640,  0.000099888, 492.522307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000099888,  0.000120640
2017-03-25 23:17:45.686699, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000004754,  0.000114352,  0.000099888, 497.276307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000099888,  0.000114352
2017-03-25 23:17:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000022141,  0.000114352,  0.000173087, 497.276307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000173087,  0.000114352
2017-03-25 23:17:46.180252, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000022141,  0.000134672,  0.000173087, 519.417307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000173087,  0.000134672
2017-03-25 23:17:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000018765,  0.000134672,  0.000093448, 519.417307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000093448,  0.000134672
2017-03-25 23:17:47.629475, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000018765,  0.000160105,  0.000093448, 538.182307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000093448,  0.000160105
2017-03-25 23:17:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000024185,  0.000160105,  0.000087840, 538.182307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000087840,  0.000160105
2017-03-25 23:17:48.768725, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000024185,  0.000139601,  0.000087840, 513.997307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000087840,  0.000139601
2017-03-25 23:17:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000036114,  0.000139601,  0.000070075, 513.997307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000070075,  0.000139601
2017-03-25 23:17:49.148812, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000036114,  0.000127460,  0.000070075, 477.883307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000070075,  0.000127460
2017-03-25 23:17:49.896174, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000036114,  0.000102604,  0.000070075, 477.883307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000070075,  0.000102604
2017-03-25 23:17:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000014793,  0.000102604,  0.000130077, 477.883307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000130077,  0.000102604
2017-03-25 23:17:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000003745,  0.000102604,  0.000106661, 463.090307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000106661,  0.000102604
2017-03-25 23:17:51.228346, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000003745,  0.000104723,  0.000106661, 466.835307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000106661,  0.000104723
2017-03-25 23:17:51.887669, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000003745,  0.000124137,  0.000106661, 466.835307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000106661,  0.000124137
2017-03-25 23:17:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000006620,  0.000124137,  0.000135476, 466.835307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000135476,  0.000124137
2017-03-25 23:17:52.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000001372,  0.000124137,  0.000095816, 473.455307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000095816,  0.000124137
2017-03-25 23:17:53.194471, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000001372,  0.000120819,  0.000095816, 474.827307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000095816,  0.000120819
2017-03-25 23:17:53.351972, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000001372,  0.000118578,  0.000095816, 474.827307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000095816,  0.000118578
2017-03-25 23:17:53.414851, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000001372,  0.000092110,  0.000095816, 474.827307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000095816,  0.000092110
2017-03-25 23:17:53.810831, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000001372,  0.000130492,  0.000095816, 474.827307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000095816,  0.000130492
2017-03-25 23:17:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000010579,  0.000130492,  0.000111060, 474.827307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000111060,  0.000130492
2017-03-25 23:17:54.142471, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000010579,  0.000130966,  0.000111060, 464.248307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000111060,  0.000130966
2017-03-25 23:17:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000004940,  0.000130966,  0.000126394, 464.248307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000126394,  0.000130966
2017-03-25 23:17:55.629922, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000004940,  0.000153267,  0.000126394, 469.188307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000126394,  0.000153267
2017-03-25 23:17:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000013465,  0.000153267,  0.000128423, 469.188307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000128423,  0.000153267
2017-03-25 23:17:56.906108, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000013465,  0.000140342,  0.000128423, 482.653307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000128423,  0.000140342
2017-03-25 23:17:56.907244, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000031418,  0.000140342,  0.000037247, 482.653307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000037247,  0.000140342
2017-03-25 23:17:57.908242, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000036340,  0.000140342,  0.000118940, 451.235307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000118940,  0.000140342
2017-03-25 23:17:58.466105, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000036340,  0.000123530,  0.000118940, 414.895307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000118940,  0.000123530
2017-03-25 23:17:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000001972,  0.000123530,  0.000106191, 414.895307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000106191,  0.000123530
2017-03-25 23:17:58.975907, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000001972,  0.000106754,  0.000106191, 412.923307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000106191,  0.000106754
2017-03-25 23:17:59.257616, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000001972,  0.000094616,  0.000106191, 412.923307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000106191,  0.000094616
2017-03-25 23:17:59.558792, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000001972,  0.000142577,  0.000106191, 412.923307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000106191,  0.000142577
2017-03-25 23:17:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000019554,  0.000142577,  0.000161982, 412.923307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000161982,  0.000142577
2017-03-25 23:18:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000030157,  0.000142577,  0.000127180, 432.477307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000127180,  0.000142577
2017-03-25 23:18:01.550296, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000030157,  0.000158250,  0.000127180, 462.634307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000127180,  0.000158250
2017-03-25 23:18:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000018514,  0.000158250,  0.000138995, 462.634307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000138995,  0.000158250
2017-03-25 23:18:02.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000001078,  0.000158250,  0.000092605, 481.148307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000092605,  0.000158250
2017-03-25 23:18:02.976518, slv, 42010afffe8a0002(unknown)/1,  0.000114846,  0.000001078,  0.000112644,  0.000092605, 482.226307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000092605,  0.000112644
2017-03-25 23:18:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000003697,  0.000112644,  0.000129569, 482.226307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000129569,  0.000112644
2017-03-25 23:18:04.577093, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000003697,  0.000112632,  0.000129569, 478.529307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000129569,  0.000112632
2017-03-25 23:18:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000021637,  0.000112632,  0.000143352, 478.529307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000143352,  0.000112632
2017-03-25 23:18:04.938466, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000021637,  0.000080289,  0.000143352, 500.166307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000143352,  0.000080289
2017-03-25 23:18:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000007713,  0.000080289,  0.000101698, 500.166307617, S, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000101698,  0.000080289
2017-03-25 23:18:05.962153, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000007713,  0.000132012,  0.000101698, 507.879307617, D, 0.000111579, 575, 0.000003529, 18217, 428, 46,  0.000101698,  0.000132012
2017-03-25 23:18:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000032293,  0.000132012,  0.000063356, 507.879307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000063356,  0.000132012
2017-03-25 23:18:07.265255, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000032293,  0.000104440,  0.000063356, 475.586307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000063356,  0.000104440
2017-03-25 23:18:07.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000018346,  0.000104440,  0.000129360, 475.586307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000129360,  0.000104440
2017-03-25 23:18:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000001842,  0.000104440,  0.000103507, 457.240307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000103507,  0.000104440
2017-03-25 23:18:09.032318, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000001842,  0.000107029,  0.000103507, 459.082307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000103507,  0.000107029
2017-03-25 23:18:09.165615, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000001842,  0.000156963,  0.000103507, 459.082307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000103507,  0.000156963
2017-03-25 23:18:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000018931,  0.000156963,  0.000087553, 459.082307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000087553,  0.000156963
2017-03-25 23:18:10.383977, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000018931,  0.000128945,  0.000087553, 440.151307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000087553,  0.000128945
2017-03-25 23:18:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000003335,  0.000128945,  0.000147858, 440.151307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000147858,  0.000128945
2017-03-25 23:18:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000025138,  0.000128945,  0.000131238, 443.486307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000131238,  0.000128945
2017-03-25 23:18:12.359505, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000025138,  0.000114515,  0.000131238, 468.624307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000131238,  0.000114515
2017-03-25 23:18:12.908298, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000002665,  0.000114515,  0.000102928, 468.624307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000102928,  0.000114515
2017-03-25 23:18:13.652911, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000002665,  0.000135373,  0.000102928, 471.289307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000102928,  0.000135373
2017-03-25 23:18:13.798615, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000002665,  0.000103007,  0.000102928, 471.289307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000102928,  0.000103007
2017-03-25 23:18:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000002887,  0.000103007,  0.000131748, 471.289307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000131748,  0.000103007
2017-03-25 23:18:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000008450,  0.000103007,  0.000080304, 474.176307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000080304,  0.000103007
2017-03-25 23:18:15.361031, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000008450,  0.000148471,  0.000080304, 465.726307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000080304,  0.000148471
2017-03-25 23:18:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000015207,  0.000148471,  0.000118143, 465.726307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000118143,  0.000148471
2017-03-25 23:18:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000013297,  0.000148471,  0.000084033, 450.519307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000084033,  0.000148471
2017-03-25 23:18:17.147859, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000013297,  0.000145944,  0.000084033, 437.222307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000084033,  0.000145944
2017-03-25 23:18:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000005012,  0.000145944,  0.000134718, 437.222307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000134718,  0.000145944
2017-03-25 23:18:18.742636, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000005012,  0.000150000,  0.000134718, 432.210307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000134718,  0.000150000
2017-03-25 23:18:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000015494,  0.000150000,  0.000063297, 432.210307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000063297,  0.000150000
2017-03-25 23:18:19.444073, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000015494,  0.000100273,  0.000063297, 416.716307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000063297,  0.000100273
2017-03-25 23:18:19.610872, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000015494,  0.000097282,  0.000063297, 416.716307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000063297,  0.000097282
2017-03-25 23:18:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000038743,  0.000097282,  0.000087879, 416.716307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000087879,  0.000097282
2017-03-25 23:18:19.952916, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000038743,  0.000097853,  0.000087879, 377.973307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000087879,  0.000097853
2017-03-25 23:18:19.986359, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000038743,  0.000108661,  0.000087879, 377.973307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000087879,  0.000108661
2017-03-25 23:18:20.812420, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000038743,  0.000141746,  0.000087879, 377.973307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000087879,  0.000141746
2017-03-25 23:18:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000032996,  0.000141746,  0.000073410, 377.973307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000073410,  0.000141746
2017-03-25 23:18:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000017486,  0.000141746,  0.000118082, 344.977307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000118082,  0.000141746
2017-03-25 23:18:22.460981, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000017486,  0.000076621,  0.000118082, 327.491307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000118082,  0.000076621
2017-03-25 23:18:22.651952, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000017486,  0.000122515,  0.000118082, 327.491307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000118082,  0.000122515
2017-03-25 23:18:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000002934,  0.000122515,  0.000102335, 327.491307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000102335,  0.000122515
2017-03-25 23:18:23.540706, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000002934,  0.000089065,  0.000102335, 324.557307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000102335,  0.000089065
2017-03-25 23:18:23.585116, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000002934,  0.000088945,  0.000102335, 324.557307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000102335,  0.000088945
2017-03-25 23:18:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000004822,  0.000088945,  0.000113778, 324.557307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000113778,  0.000088945
2017-03-25 23:18:24.107446, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000004822,  0.000095410,  0.000113778, 319.735307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000113778,  0.000095410
2017-03-25 23:18:24.483530, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000004822,  0.000085982,  0.000113778, 319.735307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000113778,  0.000085982
2017-03-25 23:18:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000013504,  0.000085982,  0.000084264, 319.735307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000084264,  0.000085982
2017-03-25 23:18:25.804115, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000013504,  0.000115900,  0.000084264, 306.231307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000084264,  0.000115900
2017-03-25 23:18:25.886371, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000013504,  0.000108191,  0.000084264, 306.231307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000084264,  0.000108191
2017-03-25 23:18:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000030151,  0.000108191,  0.000079714, 306.231307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000079714,  0.000108191
2017-03-25 23:18:26.772224, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000030151,  0.000117263,  0.000079714, 276.080307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000079714,  0.000117263
2017-03-25 23:18:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000034509,  0.000117263,  0.000074908, 276.080307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000074908,  0.000117263
2017-03-25 23:18:27.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000004741,  0.000117263,  0.000139023, 241.571307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000139023,  0.000117263
2017-03-25 23:18:28.374337, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000004741,  0.000114054,  0.000139023, 236.830307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000139023,  0.000114054
2017-03-25 23:18:28.757485, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000004741,  0.000085187,  0.000139023, 236.830307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000139023,  0.000085187
2017-03-25 23:18:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000023921,  0.000085187,  0.000132365, 236.830307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000132365,  0.000085187
2017-03-25 23:18:29.634578, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000023921,  0.000075247,  0.000132365, 260.751307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000132365,  0.000075247
2017-03-25 23:18:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000027946,  0.000075247,  0.000147144, 260.751307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000147144,  0.000075247
2017-03-25 23:18:30.662995, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000027946,  0.000163472,  0.000147144, 288.697307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000147144,  0.000163472
2017-03-25 23:18:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000018877,  0.000163472,  0.000114444, 288.697307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000114444,  0.000163472
2017-03-25 23:18:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000032832,  0.000163472,  0.000175332, 307.574307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000175332,  0.000163472
2017-03-25 23:18:32.646531, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000032832,  0.000113824,  0.000175332, 340.406307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000175332,  0.000113824
2017-03-25 23:18:32.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000055225,  0.000113824,  0.000159822, 340.406307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000159822,  0.000113824
2017-03-25 23:18:33.884952, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000055225,  0.000124820,  0.000159822, 395.631307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000159822,  0.000124820
2017-03-25 23:18:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000017621,  0.000124820,  0.000101196, 395.631307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000101196,  0.000124820
2017-03-25 23:18:33.936635, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000017621,  0.000130564,  0.000101196, 413.252307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000101196,  0.000130564
2017-03-25 23:18:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000022972,  0.000130564,  0.000079366, 413.252307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000079366,  0.000130564
2017-03-25 23:18:35.223180, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000022972,  0.000092889,  0.000079366, 390.280307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000079366,  0.000092889
2017-03-25 23:18:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000005232,  0.000092889,  0.000136735, 390.280307617, S, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000136735,  0.000092889
2017-03-25 23:18:36.228565, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000005232,  0.000190563,  0.000136735, 385.048307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000136735,  0.000190563
2017-03-25 23:18:36.413426, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000005232,  0.000092987,  0.000136735, 385.048307617, D, 0.000114313, 511, -0.000000496, 20096, 474, 29,  0.000136735,  0.000092987
2017-03-25 23:18:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000000364,  0.000092987,  0.000089496, 385.048307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000089496,  0.000092987
2017-03-25 23:18:36.918137, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000000364,  0.000090550,  0.000089496, 384.684307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000089496,  0.000090550
2017-03-25 23:18:37.898975, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000000364,  0.000135781,  0.000089496, 384.684307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000089496,  0.000135781
2017-03-25 23:18:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000013188,  0.000135781,  0.000111304, 384.684307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000111304,  0.000135781
2017-03-25 23:18:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000006074,  0.000135781,  0.000127652, 371.496307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000127652,  0.000135781
2017-03-25 23:18:39.377172, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000006074,  0.000096243,  0.000127652, 377.570307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000127652,  0.000096243
2017-03-25 23:18:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000021556,  0.000096243,  0.000142251, 377.570307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000142251,  0.000096243
2017-03-25 23:18:40.027576, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000021556,  0.000120910,  0.000142251, 399.126307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000142251,  0.000120910
2017-03-25 23:18:40.570531, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000021556,  0.000116757,  0.000142251, 399.126307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000142251,  0.000116757
2017-03-25 23:18:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000021542,  0.000116757,  0.000128004, 399.126307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000128004,  0.000116757
2017-03-25 23:18:41.835514, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000021542,  0.000128193,  0.000128004, 420.668307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000128004,  0.000128193
2017-03-25 23:18:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000027814,  0.000128193,  0.000155427, 420.668307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000155427,  0.000128193
2017-03-25 23:18:42.080479, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000027814,  0.000092025,  0.000155427, 448.482307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000155427,  0.000092025
2017-03-25 23:18:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000011260,  0.000092025,  0.000095317, 448.482307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000095317,  0.000092025
2017-03-25 23:18:43.324706, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000011260,  0.000103832,  0.000095317, 459.742307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000095317,  0.000103832
2017-03-25 23:18:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000023234,  0.000103832,  0.000179521, 459.742307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000179521,  0.000103832
2017-03-25 23:18:44.756241, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000023234,  0.000122775,  0.000179521, 482.976307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000179521,  0.000122775
2017-03-25 23:18:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000005838,  0.000122775,  0.000060659, 482.976307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000060659,  0.000122775
2017-03-25 23:18:45.343200, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000005838,  0.000134118,  0.000060659, 488.814307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000060659,  0.000134118
2017-03-25 23:18:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000041430,  0.000134118,  0.000085314, 488.814307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000085314,  0.000134118
2017-03-25 23:18:46.620784, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000041430,  0.000096599,  0.000085314, 447.384307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000085314,  0.000096599
2017-03-25 23:18:46.878270, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000041430,  0.000113795,  0.000085314, 447.384307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000085314,  0.000113795
2017-03-25 23:18:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000035329,  0.000113795,  0.000072402, 447.384307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000072402,  0.000113795
2017-03-25 23:18:47.113767, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000035329,  0.000166658,  0.000072402, 412.055307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000072402,  0.000166658
2017-03-25 23:18:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000003600,  0.000166658,  0.000148092, 412.055307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000148092,  0.000166658
2017-03-25 23:18:48.582108, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000003600,  0.000155825,  0.000148092, 408.455307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000148092,  0.000155825
2017-03-25 23:18:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000001900,  0.000155825,  0.000083678, 408.455307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000083678,  0.000155825
2017-03-25 23:18:49.728168, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000001900,  0.000191893,  0.000083678, 410.355307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000083678,  0.000191893
2017-03-25 23:18:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000003573,  0.000191893,  0.000137968, 410.355307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000137968,  0.000191893
2017-03-25 23:18:50.007860, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000003573,  0.000131836,  0.000137968, 406.782307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000137968,  0.000131836
2017-03-25 23:18:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000019526,  0.000131836,  0.000052591, 406.782307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000052591,  0.000131836
2017-03-25 23:18:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000024219,  0.000131836,  0.000128922, 387.256307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000128922,  0.000131836
2017-03-25 23:18:51.998312, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000024219,  0.000096125,  0.000128922, 363.037307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000128922,  0.000096125
2017-03-25 23:18:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000011290,  0.000096125,  0.000078586, 363.037307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000078586,  0.000096125
2017-03-25 23:18:53.520306, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000011290,  0.000120367,  0.000078586, 351.747307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000078586,  0.000120367
2017-03-25 23:18:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000023857,  0.000120367,  0.000103781, 351.747307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000103781,  0.000120367
2017-03-25 23:18:54.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000011364,  0.000120367,  0.000103430, 327.890307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000103430,  0.000120367
2017-03-25 23:18:55.120461, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000011364,  0.000126791,  0.000103430, 316.526307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000103430,  0.000126791
2017-03-25 23:18:55.193030, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000011364,  0.000084862,  0.000103430, 316.526307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000103430,  0.000084862
2017-03-25 23:18:55.600671, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000011364,  0.000083878,  0.000103430, 316.526307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000103430,  0.000083878
2017-03-25 23:18:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000007862,  0.000083878,  0.000141630, 316.526307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000141630,  0.000083878
2017-03-25 23:18:56.802832, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000007862,  0.000125601,  0.000141630, 324.388307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000141630,  0.000125601
2017-03-25 23:18:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000010725,  0.000125601,  0.000108540, 324.388307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000108540,  0.000125601
2017-03-25 23:18:57.258479, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000010725,  0.000097051,  0.000108540, 335.113307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000108540,  0.000097051
2017-03-25 23:18:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000021033,  0.000097051,  0.000162294, 335.113307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000162294,  0.000097051
2017-03-25 23:18:58.543071, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000021033,  0.000107682,  0.000162294, 356.146307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000162294,  0.000107682
2017-03-25 23:18:58.773369, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000021033,  0.000128411,  0.000162294, 356.146307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000162294,  0.000128411
2017-03-25 23:18:58.907521, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000064571,  0.000128411,  0.000196147, 356.146307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000196147,  0.000128411
2017-03-25 23:18:59.212505, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000064571,  0.000120183,  0.000196147, 420.717307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000196147,  0.000120183
2017-03-25 23:18:59.735379, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000064571,  0.000140698,  0.000196147, 420.717307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000196147,  0.000140698
2017-03-25 23:18:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000046895,  0.000140698,  0.000128737, 420.717307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000128737,  0.000140698
2017-03-25 23:19:00.017247, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000046895,  0.000141488,  0.000128737, 467.612307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000128737,  0.000141488
2017-03-25 23:19:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000002562,  0.000141488,  0.000099111, 467.612307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000099111,  0.000141488
2017-03-25 23:19:01.742837, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000002562,  0.000142001,  0.000099111, 465.050307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000099111,  0.000142001
2017-03-25 23:19:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000022889,  0.000142001,  0.000088810, 465.050307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000088810,  0.000142001
2017-03-25 23:19:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000021160,  0.000142001,  0.000102742, 442.161307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000102742,  0.000142001
2017-03-25 23:19:03.270816, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000021160,  0.000093009,  0.000102742, 421.001307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000102742,  0.000093009
2017-03-25 23:19:03.737426, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000021160,  0.000079498,  0.000102742, 421.001307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000102742,  0.000079498
2017-03-25 23:19:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000003594,  0.000079498,  0.000137850, 421.001307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000137850,  0.000079498
2017-03-25 23:19:03.967681, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000003594,  0.000099179,  0.000137850, 424.595307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000137850,  0.000099179
2017-03-25 23:19:04.476397, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000003594,  0.000107690,  0.000137850, 424.595307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000137850,  0.000107690
2017-03-25 23:19:04.908815, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000012770,  0.000107690,  0.000120512, 424.595307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000120512,  0.000107690
2017-03-25 23:19:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000019117,  0.000107690,  0.000150429, 437.365307617, S, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000150429,  0.000107690
2017-03-25 23:19:06.421090, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000019117,  0.000131639,  0.000150429, 456.482307617, D, 0.000113312, 992, -0.000004094, 22420, 381, 77,  0.000150429,  0.000131639
2017-03-25 23:19:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000009750,  0.000131639,  0.000102020, 456.482307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000102020,  0.000131639
2017-03-25 23:19:07.301602, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000009750,  0.000106052,  0.000102020, 466.232307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000102020,  0.000106052
2017-03-25 23:19:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000019368,  0.000106052,  0.000092529, 466.232307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000092529,  0.000106052
2017-03-25 23:19:08.353056, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000019368,  0.000104484,  0.000092529, 446.864307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000092529,  0.000104484
2017-03-25 23:19:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000012245,  0.000104484,  0.000165098, 446.864307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000165098,  0.000104484
2017-03-25 23:19:09.562593, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000012245,  0.000125868,  0.000165098, 459.109307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000165098,  0.000125868
2017-03-25 23:19:09.908449, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000018933,  0.000125868,  0.000105751, 459.109307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000105751,  0.000125868
2017-03-25 23:19:10.687977, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000018933,  0.000106835,  0.000105751, 478.042307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000105751,  0.000106835
2017-03-25 23:19:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000034012,  0.000106835,  0.000059441, 478.042307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000059441,  0.000106835
2017-03-25 23:19:10.983596, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000034012,  0.000120162,  0.000059441, 444.030307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000059441,  0.000120162
2017-03-25 23:19:11.624612, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000034012,  0.000162671,  0.000059441, 444.030307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000059441,  0.000162671
2017-03-25 23:19:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000027214,  0.000162671,  0.000118953, 444.030307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000118953,  0.000162671
2017-03-25 23:19:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000024224,  0.000162671,  0.000064880, 416.816307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000064880,  0.000162671
2017-03-25 23:19:13.336665, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000024224,  0.000115615,  0.000064880, 392.592307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000064880,  0.000115615
2017-03-25 23:19:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000007284,  0.000115615,  0.000152591, 392.592307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000152591,  0.000115615
2017-03-25 23:19:14.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000002670,  0.000115615,  0.000073867, 385.308307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000073867,  0.000115615
2017-03-25 23:19:14.909634, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000002670,  0.000100503,  0.000073867, 382.638307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000073867,  0.000100503
2017-03-25 23:19:15.807934, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000002670,  0.000120483,  0.000073867, 382.638307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000073867,  0.000120483
2017-03-25 23:19:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000003089,  0.000120483,  0.000163321, 382.638307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000163321,  0.000120483
2017-03-25 23:19:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000029597,  0.000120483,  0.000126094, 385.727307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000126094,  0.000120483
2017-03-25 23:19:17.755325, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000029597,  0.000128313,  0.000126094, 415.324307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000126094,  0.000128313
2017-03-25 23:19:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000031460,  0.000128313,  0.000167001, 415.324307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000167001,  0.000128313
2017-03-25 23:19:18.796665, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000031460,  0.000107288,  0.000167001, 446.784307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000167001,  0.000107288
2017-03-25 23:19:18.840780, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000031460,  0.000138178,  0.000167001, 446.784307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000167001,  0.000138178
2017-03-25 23:19:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000022371,  0.000138178,  0.000108597, 446.784307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000108597,  0.000138178
2017-03-25 23:19:19.067763, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000022371,  0.000125182,  0.000108597, 469.155307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000108597,  0.000125182
2017-03-25 23:19:19.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000005849,  0.000125182,  0.000134981, 469.155307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000134981,  0.000125182
2017-03-25 23:19:20.099506, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000005849,  0.000194686,  0.000134981, 475.004307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000134981,  0.000194686
2017-03-25 23:19:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000012883,  0.000194686,  0.000071817, 475.004307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000071817,  0.000194686
2017-03-25 23:19:21.665435, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000012883,  0.000131173,  0.000071817, 462.121307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000071817,  0.000131173
2017-03-25 23:19:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000028777,  0.000131173,  0.000103839, 462.121307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000103839,  0.000131173
2017-03-25 23:19:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000027796,  0.000131173,  0.000074040, 433.344307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000074040,  0.000131173
2017-03-25 23:19:23.492388, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000027796,  0.000146373,  0.000074040, 405.548307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000074040,  0.000146373
2017-03-25 23:19:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000033519,  0.000146373,  0.000092224, 405.548307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000092224,  0.000146373
2017-03-25 23:19:24.596525, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000033519,  0.000109765,  0.000092224, 372.029307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000092224,  0.000109765
2017-03-25 23:19:24.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000030128,  0.000109765,  0.000080480, 372.029307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000080480,  0.000109765
2017-03-25 23:19:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000010474,  0.000109765,  0.000131362, 341.901307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000131362,  0.000109765
2017-03-25 23:19:26.569977, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000010474,  0.000110957,  0.000131362, 331.427307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000131362,  0.000110957
2017-03-25 23:19:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000012959,  0.000110957,  0.000127264, 331.427307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000127264,  0.000110957
2017-03-25 23:19:27.598950, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000012959,  0.000129385,  0.000127264, 344.386307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000127264,  0.000129385
2017-03-25 23:19:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000019894,  0.000129385,  0.000145281, 344.386307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000145281,  0.000129385
2017-03-25 23:19:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000001929,  0.000129385,  0.000083749, 364.280307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000083749,  0.000129385
2017-03-25 23:19:29.158606, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000001929,  0.000086472,  0.000083749, 362.351307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000083749,  0.000086472
2017-03-25 23:19:29.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000016551,  0.000086472,  0.000115884, 362.351307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000115884,  0.000086472
2017-03-25 23:19:30.416517, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000016551,  0.000138001,  0.000115884, 345.800307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000115884,  0.000138001
2017-03-25 23:19:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000000712,  0.000138001,  0.000115116, 345.800307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000115116,  0.000138001
2017-03-25 23:19:31.675501, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000000712,  0.000114598,  0.000115116, 345.088307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000115116,  0.000114598
2017-03-25 23:19:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000013807,  0.000114598,  0.000144836, 345.088307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000144836,  0.000114598
2017-03-25 23:19:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000030991,  0.000114598,  0.000149559, 358.895307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000149559,  0.000114598
2017-03-25 23:19:33.674335, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000030991,  0.000129439,  0.000149559, 389.886307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000149559,  0.000129439
2017-03-25 23:19:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000006633,  0.000129439,  0.000096291, 389.886307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000096291,  0.000129439
2017-03-25 23:19:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000019808,  0.000129439,  0.000096846, 396.519307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000096846,  0.000129439
2017-03-25 23:19:35.454825, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000019808,  0.000116005,  0.000096846, 376.711307617, D, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000096846,  0.000116005
2017-03-25 23:19:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000017659,  0.000116005,  0.000171329, 376.711307617, S, 0.000114840, 1083, 0.000002381, 23296, 407, 49,  0.000171329,  0.000116005
2017-03-25 23:19:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000023818,  0.000116005,  0.000109268, 394.370307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000109268,  0.000116005
2017-03-25 23:19:36.995481, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000023818,  0.000092854,  0.000109268, 418.188307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000109268,  0.000092854
2017-03-25 23:19:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000012116,  0.000092854,  0.000099261, 418.188307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000099261,  0.000092854
2017-03-25 23:19:38.719811, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000012116,  0.000136858,  0.000099261, 406.072307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000099261,  0.000136858
2017-03-25 23:19:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000005506,  0.000136858,  0.000122184, 406.072307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000122184,  0.000136858
2017-03-25 23:19:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000040019,  0.000136858,  0.000190207, 400.566307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000190207,  0.000136858
2017-03-25 23:19:40.028243, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000040019,  0.000135002,  0.000190207, 440.585307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000190207,  0.000135002
2017-03-25 23:19:40.035264, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000040019,  0.000144842,  0.000190207, 440.585307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000190207,  0.000144842
2017-03-25 23:19:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000057308,  0.000144842,  0.000157898, 440.585307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000157898,  0.000144842
2017-03-25 23:19:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000020824,  0.000144842,  0.000118374, 497.893307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000118374,  0.000144842
2017-03-25 23:19:41.989690, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000020824,  0.000134425,  0.000118374, 518.717307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000118374,  0.000134425
2017-03-25 23:19:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000013351,  0.000134425,  0.000090009, 518.717307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000090009,  0.000134425
2017-03-25 23:19:43.806599, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000013351,  0.000103980,  0.000090009, 505.366307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000090009,  0.000103980
2017-03-25 23:19:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000022544,  0.000103980,  0.000100354, 505.366307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000100354,  0.000103980
2017-03-25 23:19:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000034967,  0.000103980,  0.000065069, 482.822307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000065069,  0.000103980
2017-03-25 23:19:45.758371, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000034967,  0.000115480,  0.000065069, 447.855307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000065069,  0.000115480
2017-03-25 23:19:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000034248,  0.000115480,  0.000101417, 447.855307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000101417,  0.000115480
2017-03-25 23:19:46.593182, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000034248,  0.000103764,  0.000101417, 413.607307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000101417,  0.000103764
2017-03-25 23:19:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000006961,  0.000103764,  0.000118942, 413.607307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000118942,  0.000103764
2017-03-25 23:19:47.461437, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000006961,  0.000124101,  0.000118942, 406.646307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000118942,  0.000124101
2017-03-25 23:19:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000014903,  0.000124101,  0.000144743, 406.646307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000144743,  0.000124101
2017-03-25 23:19:48.622571, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000014903,  0.000167143,  0.000144743, 421.549307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000144743,  0.000167143
2017-03-25 23:19:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000005803,  0.000167143,  0.000101005, 421.549307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000101005,  0.000167143
2017-03-25 23:19:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000012503,  0.000167143,  0.000108471, 427.352307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000108471,  0.000167143
2017-03-25 23:19:50.582527, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000012503,  0.000111138,  0.000108471, 414.849307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000108471,  0.000111138
2017-03-25 23:19:50.908258, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000038572,  0.000111138,  0.000049110, 414.849307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000049110,  0.000111138
2017-03-25 23:19:51.746379, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000038572,  0.000088116,  0.000049110, 376.277307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000049110,  0.000088116
2017-03-25 23:19:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000009619,  0.000088116,  0.000166180, 376.277307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000166180,  0.000088116
2017-03-25 23:19:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000013428,  0.000088116,  0.000094763, 366.658307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000094763,  0.000088116
2017-03-25 23:19:53.548226, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000013428,  0.000116770,  0.000094763, 380.086307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000094763,  0.000116770
2017-03-25 23:19:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000006104,  0.000116770,  0.000126650, 380.086307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000126650,  0.000116770
2017-03-25 23:19:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000027869,  0.000116770,  0.000162244, 373.982307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000162244,  0.000116770
2017-03-25 23:19:55.220202, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000027869,  0.000096675,  0.000162244, 401.851307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000162244,  0.000096675
2017-03-25 23:19:55.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000032743,  0.000096675,  0.000136413, 401.851307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000136413,  0.000096675
2017-03-25 23:19:55.956912, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000032743,  0.000080264,  0.000136413, 434.594307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000136413,  0.000080264
2017-03-25 23:19:56.656974, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000032743,  0.000142521,  0.000136413, 434.594307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000136413,  0.000142521
2017-03-25 23:19:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000015653,  0.000142521,  0.000065616, 434.594307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000065616,  0.000142521
2017-03-25 23:19:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000018571,  0.000142521,  0.000130728, 418.941307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000130728,  0.000142521
2017-03-25 23:19:58.276257, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000018571,  0.000138834,  0.000130728, 400.370307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000130728,  0.000138834
2017-03-25 23:19:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000000909,  0.000138834,  0.000101258, 400.370307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000101258,  0.000138834
2017-03-25 23:19:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000007447,  0.000138834,  0.000147757, 399.461307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000147757,  0.000138834
2017-03-25 23:20:00.054118, slv, 42010afffe8a0002(unknown)/1,  0.000117332,  0.000007447,  0.000120309,  0.000147757, 406.908307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000147757,  0.000120309
2017-03-25 23:20:00.798027, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000007447,  0.000094990,  0.000147757, 406.908307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000147757,  0.000094990
2017-03-25 23:20:00.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117494,  0.000000590,  0.000094990,  0.000087978, 406.908307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000087978,  0.000094990
2017-03-25 23:20:01.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000036421,  0.000094990,  0.000074167, 407.498307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000074167,  0.000094990
2017-03-25 23:20:02.644144, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000036421,  0.000092563,  0.000074167, 371.077307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000074167,  0.000092563
2017-03-25 23:20:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000031890,  0.000092563,  0.000096803, 371.077307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000096803,  0.000092563
2017-03-25 23:20:03.453656, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000031890,  0.000113843,  0.000096803, 339.187307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000096803,  0.000113843
2017-03-25 23:20:03.763402, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000031890,  0.000075545,  0.000096803, 339.187307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000096803,  0.000075545
2017-03-25 23:20:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000002195,  0.000075545,  0.000132634, 339.187307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000132634,  0.000075545
2017-03-25 23:20:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000002162,  0.000075545,  0.000104829, 336.992307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000104829,  0.000075545
2017-03-25 23:20:05.436384, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000002162,  0.000088851,  0.000104829, 339.154307617, D, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000104829,  0.000088851
2017-03-25 23:20:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000007522,  0.000088851,  0.000112873, 339.154307617, S, 0.000116169, 485, -0.000002070, 20722, 403, 45,  0.000112873,  0.000088851
2017-03-25 23:20:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000023945,  0.000088851,  0.000071591, 331.632307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000071591,  0.000088851
2017-03-25 23:20:07.349868, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000023945,  0.000076889,  0.000071591, 307.687307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000071591,  0.000076889
2017-03-25 23:20:07.632957, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000023945,  0.000103892,  0.000071591, 307.687307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000071591,  0.000103892
2017-03-25 23:20:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000017779,  0.000103892,  0.000124185, 307.687307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000124185,  0.000103892
2017-03-25 23:20:08.334587, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000017779,  0.000079592,  0.000124185, 289.908307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000124185,  0.000079592
2017-03-25 23:20:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000001878,  0.000079592,  0.000109567, 289.908307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000109567,  0.000079592
2017-03-25 23:20:09.807776, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000001878,  0.000085963,  0.000109567, 291.786307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000109567,  0.000085963
2017-03-25 23:20:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000000622,  0.000085963,  0.000118632, 291.786307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000118632,  0.000085963
2017-03-25 23:20:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000008072,  0.000085963,  0.000126721, 291.164307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000126721,  0.000085963
2017-03-25 23:20:11.348531, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000008072,  0.000115356,  0.000126721, 299.236307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000126721,  0.000115356
2017-03-25 23:20:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000018198,  0.000115356,  0.000138804, 299.236307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000138804,  0.000115356
2017-03-25 23:20:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000008190,  0.000115356,  0.000073863, 317.434307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000073863,  0.000115356
2017-03-25 23:20:13.309012, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000008190,  0.000081820,  0.000073863, 309.244307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000073863,  0.000081820
2017-03-25 23:20:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000001191,  0.000081820,  0.000152565, 309.244307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000152565,  0.000081820
2017-03-25 23:20:14.780970, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000001191,  0.000098027,  0.000152565, 308.053307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000152565,  0.000098027
2017-03-25 23:20:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000016998,  0.000098027,  0.000109805, 308.053307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000109805,  0.000098027
2017-03-25 23:20:15.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000004965,  0.000098027,  0.000108440, 325.051307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000108440,  0.000098027
2017-03-25 23:20:16.102103, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000004965,  0.000106424,  0.000108440, 320.086307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000108440,  0.000106424
2017-03-25 23:20:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000007147,  0.000106424,  0.000134067, 320.086307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000134067,  0.000106424
2017-03-25 23:20:17.603170, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000007147,  0.000117729,  0.000134067, 327.233307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000134067,  0.000117729
2017-03-25 23:20:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000020460,  0.000117729,  0.000135143, 327.233307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000135143,  0.000117729
2017-03-25 23:20:18.799254, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000020460,  0.000110224,  0.000135143, 347.693307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000135143,  0.000110224
2017-03-25 23:20:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000014044,  0.000110224,  0.000121432, 347.693307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000121432,  0.000110224
2017-03-25 23:20:19.428718, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000014044,  0.000109749,  0.000121432, 361.737307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000121432,  0.000109749
2017-03-25 23:20:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000002392,  0.000109749,  0.000112070, 361.737307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000112070,  0.000109749
2017-03-25 23:20:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000005113,  0.000109749,  0.000106496, 364.129307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000106496,  0.000109749
2017-03-25 23:20:20.936742, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000005113,  0.000087138,  0.000106496, 359.016307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000106496,  0.000087138
2017-03-25 23:20:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000010766,  0.000087138,  0.000143702, 359.016307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000143702,  0.000087138
2017-03-25 23:20:22.087101, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000010766,  0.000087318,  0.000143702, 369.782307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000143702,  0.000087318
2017-03-25 23:20:22.533446, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000010766,  0.000146212,  0.000143702, 369.782307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000143702,  0.000146212
2017-03-25 23:20:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000032988,  0.000146212,  0.000150938, 369.782307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000150938,  0.000146212
2017-03-25 23:20:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000015926,  0.000146212,  0.000109701, 402.770307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000109701,  0.000146212
2017-03-25 23:20:23.993141, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000015926,  0.000123844,  0.000109701, 418.696307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000109701,  0.000123844
2017-03-25 23:20:24.907893, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000249234,  0.000123844,  0.000617810, 418.696307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000617810,  0.000123844
2017-03-25 23:20:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000236787,  0.000123844,  0.000085064, 667.930307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000085064,  0.000123844
2017-03-25 23:20:25.978125, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000236787,  0.000116734,  0.000085064, 904.717307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000085064,  0.000116734
2017-03-25 23:20:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000050404,  0.000116734,  0.000043337, 904.717307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000043337,  0.000116734
2017-03-25 23:20:27.292626, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000050404,  0.000177105,  0.000043337, 854.313307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000043337,  0.000177105
2017-03-25 23:20:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000036986,  0.000177105,  0.000111668, 854.313307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000111668,  0.000177105
2017-03-25 23:20:27.913170, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000036986,  0.000159191,  0.000111668, 817.327307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000111668,  0.000159191
2017-03-25 23:20:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000014004,  0.000159191,  0.000089290, 817.327307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000089290,  0.000159191
2017-03-25 23:20:29.858198, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000014004,  0.000209596,  0.000089290, 803.323307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000089290,  0.000209596
2017-03-25 23:20:29.907289, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000051301,  0.000209596,  0.000037641, 803.323307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000037641,  0.000209596
2017-03-25 23:20:30.336222, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000051301,  0.000154994,  0.000037641, 752.022307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000037641,  0.000154994
2017-03-25 23:20:30.758647, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000051301,  0.000127154,  0.000037641, 752.022307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000037641,  0.000127154
2017-03-25 23:20:30.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000062875,  0.000127154,  0.000066299, 752.022307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000066299,  0.000127154
2017-03-25 23:20:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000033393,  0.000127154,  0.000096326, 689.147307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000096326,  0.000127154
2017-03-25 23:20:32.375505, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000033393,  0.000164046,  0.000096326, 655.754307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000096326,  0.000164046
2017-03-25 23:20:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000009344,  0.000164046,  0.000114266, 655.754307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000114266,  0.000164046
2017-03-25 23:20:33.590321, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000009344,  0.000182409,  0.000114266, 646.410307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000114266,  0.000182409
2017-03-25 23:20:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000018229,  0.000182409,  0.000151727, 646.410307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000151727,  0.000182409
2017-03-25 23:20:34.712549, slv, 42010afffe8a0002(unknown)/1,  0.000115612,  0.000018229,  0.000178165,  0.000151727, 664.639307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000151727,  0.000178165
2017-03-25 23:20:34.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000023950,  0.000178165,  0.000030945, 664.639307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000030945,  0.000178165
2017-03-25 23:20:35.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000054645,  0.000178165,  0.000090988, 640.689307617, S, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000090988,  0.000178165
2017-03-25 23:20:35.948447, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000054645,  0.000134862,  0.000090988, 586.044307617, D, 0.000116959, 465, -0.000002091, 23619, 410, 48,  0.000090988,  0.000134862
2017-03-25 23:20:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000035936,  0.000134862,  0.000068728, 586.044307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000068728,  0.000134862
2017-03-25 23:20:36.940907, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000035936,  0.000151625,  0.000068728, 550.108307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000068728,  0.000151625
2017-03-25 23:20:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000009318,  0.000151625,  0.000181791, 550.108307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000181791,  0.000151625
2017-03-25 23:20:38.807042, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000009318,  0.000117157,  0.000181791, 559.426307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000181791,  0.000117157
2017-03-25 23:20:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000042120,  0.000117157,  0.000134481, 559.426307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000134481,  0.000117157
2017-03-25 23:20:39.888933, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000042120,  0.000136277,  0.000134481, 601.546307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000134481,  0.000136277
2017-03-25 23:20:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000004396,  0.000136277,  0.000089387, 601.546307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000089387,  0.000136277
2017-03-25 23:20:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000034614,  0.000136277,  0.000074454, 597.150307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000074454,  0.000136277
2017-03-25 23:20:41.690861, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000034614,  0.000164178,  0.000074454, 562.536307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000074454,  0.000164178
2017-03-25 23:20:41.866522, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000034614,  0.000101894,  0.000074454, 562.536307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000074454,  0.000101894
2017-03-25 23:20:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000036021,  0.000101894,  0.000086540, 562.536307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000086540,  0.000101894
2017-03-25 23:20:42.621218, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000036021,  0.000134528,  0.000086540, 526.515307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000086540,  0.000134528
2017-03-25 23:20:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000030546,  0.000134528,  0.000085104, 526.515307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000085104,  0.000134528
2017-03-25 23:20:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000013670,  0.000134528,  0.000120025, 495.969307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000120025,  0.000134528
2017-03-25 23:20:44.336590, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000013670,  0.000132129,  0.000120025, 482.299307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000120025,  0.000132129
2017-03-25 23:20:44.795228, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000013670,  0.000131489,  0.000120025, 482.299307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000120025,  0.000131489
2017-03-25 23:20:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000008432,  0.000131489,  0.000095763, 482.299307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000095763,  0.000131489
2017-03-25 23:20:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000006029,  0.000131489,  0.000125014, 473.867307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000125014,  0.000131489
2017-03-25 23:20:46.251494, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000006029,  0.000122064,  0.000125014, 467.838307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000125014,  0.000122064
2017-03-25 23:20:46.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000015851,  0.000122064,  0.000076247, 467.838307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000076247,  0.000122064
2017-03-25 23:20:47.439968, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000015851,  0.000131583,  0.000076247, 451.987307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000076247,  0.000131583
2017-03-25 23:20:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000028109,  0.000131583,  0.000100582, 451.987307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000100582,  0.000131583
2017-03-25 23:20:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000031188,  0.000131583,  0.000070046, 423.878307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000070046,  0.000131583
2017-03-25 23:20:49.439205, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000031188,  0.000115013,  0.000070046, 392.690307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000070046,  0.000115013
2017-03-25 23:20:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000041311,  0.000115013,  0.000080050, 392.690307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000080050,  0.000115013
2017-03-25 23:20:50.855912, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000041311,  0.000139964,  0.000080050, 351.379307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000080050,  0.000139964
2017-03-25 23:20:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000002627,  0.000139964,  0.000146895, 351.379307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000146895,  0.000139964
2017-03-25 23:20:51.516158, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000002627,  0.000099414,  0.000146895, 348.752307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000146895,  0.000099414
2017-03-25 23:20:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000040211,  0.000099414,  0.000165502, 348.752307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000165502,  0.000099414
2017-03-25 23:20:52.836414, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000040211,  0.000115205,  0.000165502, 388.963307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000165502,  0.000115205
2017-03-25 23:20:52.907253, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000012480,  0.000115205,  0.000041766, 388.963307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000041766,  0.000115205
2017-03-25 23:20:53.754042, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000012480,  0.000122050,  0.000041766, 376.483307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000041766,  0.000122050
2017-03-25 23:20:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000003689,  0.000122050,  0.000183249, 376.483307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000183249,  0.000122050
2017-03-25 23:20:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000032946,  0.000122050,  0.000114956, 372.794307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000114956,  0.000122050
2017-03-25 23:20:55.610120, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000032946,  0.000076456,  0.000114956, 405.740307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000114956,  0.000076456
2017-03-25 23:20:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000013026,  0.000076456,  0.000090877, 405.740307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000090877,  0.000076456
2017-03-25 23:20:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000008282,  0.000076456,  0.000124019, 392.714307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000124019,  0.000076456
2017-03-25 23:20:57.559783, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000008282,  0.000146994,  0.000124019, 384.432307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000124019,  0.000146994
2017-03-25 23:20:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000006184,  0.000146994,  0.000119809, 384.432307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000119809,  0.000146994
2017-03-25 23:20:57.985343, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000006184,  0.000113452,  0.000119809, 390.616307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000119809,  0.000113452
2017-03-25 23:20:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000013221,  0.000113452,  0.000085367, 390.616307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000085367,  0.000113452
2017-03-25 23:20:58.991740, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000013221,  0.000099982,  0.000085367, 377.395307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000085367,  0.000099982
2017-03-25 23:20:59.387505, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000013221,  0.000099856,  0.000085367, 377.395307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000085367,  0.000099856
2017-03-25 23:20:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000008266,  0.000099856,  0.000129345, 377.395307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000129345,  0.000099856
2017-03-25 23:21:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000014540,  0.000099856,  0.000072284, 369.129307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000072284,  0.000099856
2017-03-25 23:21:01.272710, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000014540,  0.000116091,  0.000072284, 354.589307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000072284,  0.000116091
2017-03-25 23:21:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000010686,  0.000116091,  0.000136710, 354.589307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000136710,  0.000116091
2017-03-25 23:21:02.264106, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000010686,  0.000142044,  0.000136710, 343.903307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000136710,  0.000142044
2017-03-25 23:21:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000001958,  0.000142044,  0.000089424, 343.903307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000089424,  0.000142044
2017-03-25 23:21:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000028401,  0.000142044,  0.000197455, 341.945307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000197455,  0.000142044
2017-03-25 23:21:03.974267, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000028401,  0.000161706,  0.000197455, 370.346307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000197455,  0.000161706
2017-03-25 23:21:04.479898, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000028401,  0.000113884,  0.000197455, 370.346307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000197455,  0.000113884
2017-03-25 23:21:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000023198,  0.000113884,  0.000080524, 370.346307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000080524,  0.000113884
2017-03-25 23:21:05.416086, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000023198,  0.000095942,  0.000080524, 393.544307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000080524,  0.000095942
2017-03-25 23:21:05.604226, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000023198,  0.000105049,  0.000080524, 393.544307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000080524,  0.000105049
2017-03-25 23:21:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000015770,  0.000105049,  0.000120701, 393.544307617, S, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000120701,  0.000105049
2017-03-25 23:21:06.532246, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000015770,  0.000131079,  0.000120701, 377.774307617, D, 0.000114684, 507, 0.000008480, 68390, 490, 206,  0.000120701,  0.000131079
2017-03-25 23:21:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000022905,  0.000131079,  0.000157443, 377.774307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000157443,  0.000131079
2017-03-25 23:21:07.085076, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000022905,  0.000096988,  0.000157443, 400.679307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000157443,  0.000096988
2017-03-25 23:21:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000033944,  0.000096988,  0.000142834, 400.679307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000142834,  0.000096988
2017-03-25 23:21:08.487835, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000033944,  0.000137356,  0.000142834, 434.623307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000142834,  0.000137356
2017-03-25 23:21:08.537930, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000033944,  0.000112404,  0.000142834, 434.623307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000142834,  0.000112404
2017-03-25 23:21:08.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000007954,  0.000112404,  0.000074351, 434.623307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000074351,  0.000112404
2017-03-25 23:21:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000027527,  0.000112404,  0.000104228, 426.669307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000104228,  0.000112404
2017-03-25 23:21:10.326587, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000027527,  0.000093185,  0.000104228, 399.142307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000104228,  0.000093185
2017-03-25 23:21:10.721751, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000027527,  0.000110888,  0.000104228, 399.142307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000104228,  0.000110888
2017-03-25 23:21:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000019967,  0.000110888,  0.000089200, 399.142307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000089200,  0.000110888
2017-03-25 23:21:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000011178,  0.000110888,  0.000121538, 379.175307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000121538,  0.000110888
2017-03-25 23:21:12.637842, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000011178,  0.000091954,  0.000121538, 367.997307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000121538,  0.000091954
2017-03-25 23:21:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000018229,  0.000091954,  0.000074952, 367.997307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000074952,  0.000091954
2017-03-25 23:21:13.508253, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000018229,  0.000094320,  0.000074952, 349.768307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000074952,  0.000094320
2017-03-25 23:21:13.705181, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000018229,  0.000093637,  0.000074952, 349.768307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000074952,  0.000093637
2017-03-25 23:21:13.796852, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000018229,  0.000080816,  0.000074952, 349.768307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000074952,  0.000080816
2017-03-25 23:21:13.908472, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000023759,  0.000080816,  0.000108973, 349.768307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000108973,  0.000080816
2017-03-25 23:21:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000023107,  0.000080816,  0.000074899, 326.009307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000074899,  0.000080816
2017-03-25 23:21:15.421870, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000023107,  0.000099953,  0.000074899, 302.902307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000074899,  0.000099953
2017-03-25 23:21:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000019595,  0.000099953,  0.000115492, 302.902307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000115492,  0.000099953
2017-03-25 23:21:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000004105,  0.000099953,  0.000105372, 283.307307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000105372,  0.000099953
2017-03-25 23:21:17.334086, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000004105,  0.000113679,  0.000105372, 279.202307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000105372,  0.000113679
2017-03-25 23:21:17.884337, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000004105,  0.000151074,  0.000105372, 279.202307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000105372,  0.000151074
2017-03-25 23:21:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000009514,  0.000151074,  0.000104494, 279.202307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000104494,  0.000151074
2017-03-25 23:21:18.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000016948,  0.000151074,  0.000158118, 269.688307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000158118,  0.000151074
2017-03-25 23:21:18.965407, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000016948,  0.000096960,  0.000158118, 286.636307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000158118,  0.000096960
2017-03-25 23:21:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000036165,  0.000096960,  0.000143140, 286.636307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000143140,  0.000096960
2017-03-25 23:21:20.065860, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000036165,  0.000132324,  0.000143140, 322.801307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000143140,  0.000132324
2017-03-25 23:21:20.615241, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000036165,  0.000119012,  0.000143140, 322.801307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000143140,  0.000119012
2017-03-25 23:21:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000010370,  0.000119012,  0.000107326, 322.801307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000107326,  0.000119012
2017-03-25 23:21:21.112930, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000010370,  0.000123090,  0.000107326, 333.171307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000107326,  0.000123090
2017-03-25 23:21:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000027301,  0.000123090,  0.000177715, 333.171307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000177715,  0.000123090
2017-03-25 23:21:22.873547, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000027301,  0.000147525,  0.000177715, 360.472307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000177715,  0.000147525
2017-03-25 23:21:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000028317,  0.000147525,  0.000109852, 360.472307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000109852,  0.000147525
2017-03-25 23:21:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000026415,  0.000147525,  0.000174280, 388.789307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000174280,  0.000147525
2017-03-25 23:21:24.743007, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000026415,  0.000125480,  0.000174280, 415.204307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000174280,  0.000125480
2017-03-25 23:21:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000028052,  0.000125480,  0.000113761, 415.204307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000113761,  0.000125480
2017-03-25 23:21:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000003309,  0.000125480,  0.000112190, 443.256307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000112190,  0.000125480
2017-03-25 23:21:26.158167, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000003309,  0.000121415,  0.000112190, 439.947307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000112190,  0.000121415
2017-03-25 23:21:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000019178,  0.000121415,  0.000082290, 439.947307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000082290,  0.000121415
2017-03-25 23:21:27.774806, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000019178,  0.000099537,  0.000082290, 420.769307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000082290,  0.000099537
2017-03-25 23:21:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000019216,  0.000099537,  0.000112183, 420.769307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000112183,  0.000099537
2017-03-25 23:21:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000008223,  0.000099537,  0.000104077, 401.553307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000104077,  0.000099537
2017-03-25 23:21:29.593832, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000008223,  0.000130167,  0.000104077, 393.330307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000104077,  0.000130167
2017-03-25 23:21:29.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000004253,  0.000130167,  0.000119931, 393.330307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000119931,  0.000130167
2017-03-25 23:21:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000012341,  0.000130167,  0.000087709, 389.077307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000087709,  0.000130167
2017-03-25 23:21:31.434450, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000012341,  0.000121837,  0.000087709, 376.736307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000087709,  0.000121837
2017-03-25 23:21:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000016607,  0.000121837,  0.000111317, 376.736307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000111317,  0.000121837
2017-03-25 23:21:32.057405, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000016607,  0.000120342,  0.000111317, 360.129307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000111317,  0.000120342
2017-03-25 23:21:32.272107, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000016607,  0.000121933,  0.000111317, 360.129307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000111317,  0.000121933
2017-03-25 23:21:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000010796,  0.000121933,  0.000142349, 360.129307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000142349,  0.000121933
2017-03-25 23:21:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000028196,  0.000121933,  0.000146033, 370.925307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000146033,  0.000121933
2017-03-25 23:21:33.997815, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000028196,  0.000116469,  0.000146033, 399.121307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000146033,  0.000116469
2017-03-25 23:21:34.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000025102,  0.000116469,  0.000136284, 399.121307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000136284,  0.000116469
2017-03-25 23:21:35.611964, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000025102,  0.000125282,  0.000136284, 424.223307617, D, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000136284,  0.000125282
2017-03-25 23:21:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000034329,  0.000125282,  0.000164843, 424.223307617, S, 0.000116075, 450, -0.000006942, 22353, 431, 81,  0.000164843,  0.000125282
2017-03-25 23:21:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000020850,  0.000125282,  0.000109558, 458.552307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000109558,  0.000125282
2017-03-25 23:21:37.536641, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000020850,  0.000149215,  0.000109558, 479.402307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000109558,  0.000149215
2017-03-25 23:21:37.767944, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000020850,  0.000125878,  0.000109558, 479.402307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000109558,  0.000125878
2017-03-25 23:21:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000008546,  0.000125878,  0.000106374, 479.402307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000106374,  0.000125878
2017-03-25 23:21:38.318227, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000008546,  0.000170356,  0.000106374, 470.856307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000106374,  0.000170356
2017-03-25 23:21:38.430875, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000008546,  0.000168325,  0.000106374, 470.856307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000106374,  0.000168325
2017-03-25 23:21:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000029662,  0.000168325,  0.000068157, 470.856307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000068157,  0.000168325
2017-03-25 23:21:39.590065, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000029662,  0.000174533,  0.000068157, 441.194307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000068157,  0.000174533
2017-03-25 23:21:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000009755,  0.000174533,  0.000146885, 441.194307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000146885,  0.000174533
2017-03-25 23:21:40.692890, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000009755,  0.000100858,  0.000146885, 431.439307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000146885,  0.000100858
2017-03-25 23:21:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000003021,  0.000100858,  0.000081896, 431.439307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000081896,  0.000100858
2017-03-25 23:21:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000001520,  0.000100858,  0.000149969, 428.418307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000149969,  0.000100858
2017-03-25 23:21:42.208331, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000001520,  0.000211446,  0.000149969, 426.898307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000149969,  0.000211446
2017-03-25 23:21:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117997,  0.000020400,  0.000211446,  0.000126281, 426.898307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000126281,  0.000211446
2017-03-25 23:21:43.417388, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000020400,  0.000103058,  0.000126281, 447.298307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000126281,  0.000103058
2017-03-25 23:21:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000009683,  0.000103058,  0.000129543, 447.298307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000129543,  0.000103058
2017-03-25 23:21:44.308807, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000009683,  0.000104789,  0.000129543, 456.981307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000129543,  0.000104789
2017-03-25 23:21:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000004942,  0.000104789,  0.000117223, 456.981307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000117223,  0.000104789
2017-03-25 23:21:45.908351, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000002168,  0.000104789,  0.000123955, 461.923307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000123955,  0.000104789
2017-03-25 23:21:46.219114, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000002168,  0.000125118,  0.000123955, 464.091307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000123955,  0.000125118
2017-03-25 23:21:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000016187,  0.000125118,  0.000145300, 464.091307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000145300,  0.000125118
2017-03-25 23:21:47.344379, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000016187,  0.000144699,  0.000145300, 480.278307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000145300,  0.000144699
2017-03-25 23:21:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000010618,  0.000144699,  0.000113110, 480.278307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000113110,  0.000144699
2017-03-25 23:21:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000033445,  0.000144699,  0.000057427, 490.896307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000057427,  0.000144699
2017-03-25 23:21:49.106151, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000033445,  0.000128456,  0.000057427, 457.451307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000057427,  0.000128456
2017-03-25 23:21:49.213248, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000033445,  0.000172264,  0.000057427, 457.451307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000057427,  0.000172264
2017-03-25 23:21:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000023396,  0.000172264,  0.000132981, 457.451307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000132981,  0.000172264
2017-03-25 23:21:50.429994, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000023396,  0.000124352,  0.000132981, 434.055307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000132981,  0.000124352
2017-03-25 23:21:50.908343, slv, 42010afffe8a0002(unknown)/1,  0.000118537,  0.000002952,  0.000124352,  0.000109946, 434.055307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000109946,  0.000124352
2017-03-25 23:21:51.816643, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000002952,  0.000132430,  0.000109946, 437.007307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000109946,  0.000132430
2017-03-25 23:21:51.835693, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000002952,  0.000128143,  0.000109946, 437.007307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000109946,  0.000128143
2017-03-25 23:21:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000017199,  0.000128143,  0.000161648, 437.007307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000161648,  0.000128143
2017-03-25 23:21:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000022629,  0.000128143,  0.000120930, 454.206307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000120930,  0.000128143
2017-03-25 23:21:53.602744, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000022629,  0.000186239,  0.000120930, 476.835307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000120930,  0.000186239
2017-03-25 23:21:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000000851,  0.000186239,  0.000114963, 476.835307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000114963,  0.000186239
2017-03-25 23:21:54.070269, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000000851,  0.000146982,  0.000114963, 475.984307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000114963,  0.000146982
2017-03-25 23:21:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000020279,  0.000146982,  0.000082714, 475.984307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000082714,  0.000146982
2017-03-25 23:21:55.189692, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000020279,  0.000145226,  0.000082714, 455.705307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000082714,  0.000145226
2017-03-25 23:21:55.505872, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000020279,  0.000155294,  0.000082714, 455.705307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000082714,  0.000155294
2017-03-25 23:21:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000025421,  0.000155294,  0.000105049, 455.705307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000105049,  0.000155294
2017-03-25 23:21:56.471078, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000025421,  0.000132260,  0.000105049, 430.284307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000105049,  0.000132260
2017-03-25 23:21:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000004734,  0.000132260,  0.000124088, 430.284307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000124088,  0.000132260
2017-03-25 23:21:57.350911, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000004734,  0.000122769,  0.000124088, 425.550307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000124088,  0.000122769
2017-03-25 23:21:57.536495, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000004734,  0.000126430,  0.000124088, 425.550307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000124088,  0.000126430
2017-03-25 23:21:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000002523,  0.000126430,  0.000119663, 425.550307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000119663,  0.000126430
2017-03-25 23:21:57.916737, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000002523,  0.000076374,  0.000119663, 428.073307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000119663,  0.000076374
2017-03-25 23:21:58.413265, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000002523,  0.000144687,  0.000119663, 428.073307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000119663,  0.000144687
2017-03-25 23:21:58.417502, slv, 42010afffe8a0002(unknown)/1,  0.000119150,  0.000002523,  0.000075359,  0.000119663, 428.073307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000119663,  0.000075359
2017-03-25 23:21:58.638463, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000002523,  0.000102319,  0.000119663, 428.073307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000119663,  0.000102319
2017-03-25 23:21:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000016751,  0.000102319,  0.000152162, 428.073307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000152162,  0.000102319
2017-03-25 23:21:59.757706, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000016751,  0.000118123,  0.000152162, 444.824307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000152162,  0.000118123
2017-03-25 23:21:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000039301,  0.000118123,  0.000164340, 444.824307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000164340,  0.000118123
2017-03-25 23:21:59.976706, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000039301,  0.000132848,  0.000164340, 484.125307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000164340,  0.000132848
2017-03-25 23:22:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000005203,  0.000132848,  0.000063575, 484.125307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000063575,  0.000132848
2017-03-25 23:22:01.908343, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000019162,  0.000132848,  0.000136781, 478.922307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000136781,  0.000132848
2017-03-25 23:22:01.923091, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000019162,  0.000107250,  0.000136781, 459.760307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000136781,  0.000107250
2017-03-25 23:22:02.656402, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000019162,  0.000135532,  0.000136781, 459.760307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000136781,  0.000135532
2017-03-25 23:22:02.799996, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000019162,  0.000127341,  0.000136781, 459.760307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000136781,  0.000127341
2017-03-25 23:22:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000021267,  0.000127341,  0.000059987, 459.760307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000059987,  0.000127341
2017-03-25 23:22:02.977575, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000021267,  0.000104392,  0.000059987, 438.493307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000059987,  0.000104392
2017-03-25 23:22:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000014944,  0.000104392,  0.000149848, 438.493307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000149848,  0.000104392
2017-03-25 23:22:04.260934, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000014944,  0.000126755,  0.000149848, 423.549307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000149848,  0.000126755
2017-03-25 23:22:04.517060, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000014944,  0.000129372,  0.000149848, 423.549307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000149848,  0.000129372
2017-03-25 23:22:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000017262,  0.000129372,  0.000124352, 423.549307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000124352,  0.000129372
2017-03-25 23:22:05.853808, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000017262,  0.000186658,  0.000124352, 440.811307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000124352,  0.000186658
2017-03-25 23:22:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000006028,  0.000186658,  0.000127964, 440.811307617, S, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000127964,  0.000186658
2017-03-25 23:22:06.239866, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000006028,  0.000128839,  0.000127964, 446.839307617, D, 0.000115793, 781, 0.000002693, 21530, 373, 53,  0.000127964,  0.000128839
2017-03-25 23:22:06.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000016101,  0.000128839,  0.000080863, 446.839307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000080863,  0.000128839
2017-03-25 23:22:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000030028,  0.000128839,  0.000100448, 430.738307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000100448,  0.000128839
2017-03-25 23:22:08.011173, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000030028,  0.000124077,  0.000100448, 400.710307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000100448,  0.000124077
2017-03-25 23:22:08.556916, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000030028,  0.000102833,  0.000100448, 400.710307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000100448,  0.000102833
2017-03-25 23:22:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000029837,  0.000102833,  0.000081025, 400.710307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000081025,  0.000102833
2017-03-25 23:22:09.834436, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000029837,  0.000157414,  0.000081025, 370.873307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000081025,  0.000157414
2017-03-25 23:22:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000034410,  0.000157414,  0.000090924, 370.873307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000090924,  0.000157414
2017-03-25 23:22:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000039348,  0.000157414,  0.000070993, 336.463307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000070993,  0.000157414
2017-03-25 23:22:11.515823, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000039348,  0.000083296,  0.000070993, 297.115307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000070993,  0.000083296
2017-03-25 23:22:11.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000012889,  0.000083296,  0.000143497, 297.115307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000143497,  0.000083296
2017-03-25 23:22:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119961, -0.000002621,  0.000083296,  0.000091182, 284.226307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000091182,  0.000083296
2017-03-25 23:22:13.186663, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000002621,  0.000087944,  0.000091182, 281.605307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000091182,  0.000087944
2017-03-25 23:22:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000006071,  0.000087944,  0.000160309, 281.605307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000160309,  0.000087944
2017-03-25 23:22:14.225718, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000006071,  0.000123086,  0.000160309, 287.676307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000160309,  0.000123086
2017-03-25 23:22:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000013184,  0.000123086,  0.000104778, 287.676307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000104778,  0.000123086
2017-03-25 23:22:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000007852,  0.000123086,  0.000118178, 300.860307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000118178,  0.000123086
2017-03-25 23:22:16.014169, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000007852,  0.000116515,  0.000118178, 293.008307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000118178,  0.000116515
2017-03-25 23:22:16.901700, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000007852,  0.000076402,  0.000118178, 293.008307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000118178,  0.000076402
2017-03-25 23:22:16.908230, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000030589,  0.000076402,  0.000059272, 293.008307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000059272,  0.000076402
2017-03-25 23:22:17.327279, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000030589,  0.000090455,  0.000059272, 262.419307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000059272,  0.000090455
2017-03-25 23:22:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000008484,  0.000090455,  0.000161838, 262.419307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000161838,  0.000090455
2017-03-25 23:22:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000016991,  0.000090455,  0.000109703, 253.935307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000109703,  0.000090455
2017-03-25 23:22:19.134725, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000016991,  0.000082828,  0.000109703, 270.926307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000109703,  0.000082828
2017-03-25 23:22:19.789142, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000016991,  0.000078385,  0.000109703, 270.926307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000109703,  0.000078385
2017-03-25 23:22:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000013878,  0.000078385,  0.000154732, 270.926307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000154732,  0.000078385
2017-03-25 23:22:20.682206, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000013878,  0.000078272,  0.000154732, 284.804307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000154732,  0.000078272
2017-03-25 23:22:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000013221,  0.000078272,  0.000107312, 284.804307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000107312,  0.000078272
2017-03-25 23:22:21.609091, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000013221,  0.000152143,  0.000107312, 298.025307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000107312,  0.000152143
2017-03-25 23:22:21.908343, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000010366,  0.000152143,  0.000107445, 298.025307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000107445,  0.000152143
2017-03-25 23:22:22.579493, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000010366,  0.000105888,  0.000107445, 287.659307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000107445,  0.000105888
2017-03-25 23:22:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000026475,  0.000105888,  0.000075185, 287.659307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000075185,  0.000105888
2017-03-25 23:22:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000019197,  0.000105888,  0.000122009, 261.184307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000122009,  0.000105888
2017-03-25 23:22:24.437654, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000019197,  0.000103554,  0.000122009, 241.987307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000122009,  0.000103554
2017-03-25 23:22:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000004859,  0.000103554,  0.000123172, 241.987307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000123172,  0.000103554
2017-03-25 23:22:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000035239,  0.000103554,  0.000182642, 246.846307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000182642,  0.000103554
2017-03-25 23:22:26.244189, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000035239,  0.000112244,  0.000182642, 282.085307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000182642,  0.000112244
2017-03-25 23:22:26.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000057607,  0.000112244,  0.000168102, 282.085307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000168102,  0.000112244
2017-03-25 23:22:27.400100, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000057607,  0.000129000,  0.000168102, 339.692307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000168102,  0.000129000
2017-03-25 23:22:27.638427, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000057607,  0.000092182,  0.000168102, 339.692307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000168102,  0.000092182
2017-03-25 23:22:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000044511,  0.000092182,  0.000157444, 339.692307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000157444,  0.000092182
2017-03-25 23:22:27.941274, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000044511,  0.000100283,  0.000157444, 384.203307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000157444,  0.000100283
2017-03-25 23:22:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000001425,  0.000100283,  0.000082898, 384.203307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000082898,  0.000100283
2017-03-25 23:22:29.101537, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000001425,  0.000133754,  0.000082898, 385.628307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000082898,  0.000133754
2017-03-25 23:22:29.560639, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000001425,  0.000127057,  0.000082898, 385.628307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000082898,  0.000127057
2017-03-25 23:22:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000024292,  0.000127057,  0.000105983, 385.628307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000105983,  0.000127057
2017-03-25 23:22:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000017365,  0.000127057,  0.000096557, 361.336307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000096557,  0.000127057
2017-03-25 23:22:30.982577, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000017365,  0.000147946,  0.000096557, 343.971307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000096557,  0.000147946
2017-03-25 23:22:31.908354, slv, 42010afffe8a0002(unknown)/1,  0.000118558, -0.000009239,  0.000147946,  0.000122159, 343.971307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000122159,  0.000147946
2017-03-25 23:22:32.361635, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000009239,  0.000146048,  0.000122159, 334.732307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000122159,  0.000146048
2017-03-25 23:22:32.767009, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000009239,  0.000107489,  0.000122159, 334.732307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000122159,  0.000107489
2017-03-25 23:22:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000002654,  0.000107489,  0.000109890, 334.732307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000109890,  0.000107489
2017-03-25 23:22:32.921972, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000002654,  0.000068048,  0.000109890, 332.078307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000109890,  0.000068048
2017-03-25 23:22:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000016615,  0.000068048,  0.000160673, 332.078307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000160673,  0.000068048
2017-03-25 23:22:34.444592, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000016615,  0.000082720,  0.000160673, 348.693307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000160673,  0.000082720
2017-03-25 23:22:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000030311,  0.000082720,  0.000136812, 348.693307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000136812,  0.000082720
2017-03-25 23:22:35.027594, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000030311,  0.000153894,  0.000136812, 379.004307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000136812,  0.000153894
2017-03-25 23:22:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000010388,  0.000153894,  0.000120857, 379.004307617, S, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000120857,  0.000153894
2017-03-25 23:22:36.465775, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000010388,  0.000123288,  0.000120857, 389.392307617, D, 0.000118827, 989, -0.000000390, 17813, 452, 20,  0.000120857,  0.000123288
2017-03-25 23:22:36.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000008227,  0.000123288,  0.000132965, 389.392307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000132965,  0.000123288
2017-03-25 23:22:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000003566,  0.000123288,  0.000111772, 397.619307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000111772,  0.000123288
2017-03-25 23:22:38.244458, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000003566,  0.000107974,  0.000111772, 401.185307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000111772,  0.000107974
2017-03-25 23:22:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000010971,  0.000107974,  0.000147731, 401.185307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000147731,  0.000107974
2017-03-25 23:22:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000010967,  0.000107974,  0.000111720, 412.156307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000111720,  0.000107974
2017-03-25 23:22:40.163875, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000010967,  0.000124545,  0.000111720, 423.123307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000111720,  0.000124545
2017-03-25 23:22:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000022083,  0.000124545,  0.000081556, 423.123307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000081556,  0.000124545
2017-03-25 23:22:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000021688,  0.000124545,  0.000112435, 401.040307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000112435,  0.000124545
2017-03-25 23:22:41.987990, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000021688,  0.000117371,  0.000112435, 379.352307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000112435,  0.000117371
2017-03-25 23:22:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000002535,  0.000117371,  0.000119829, 379.352307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000119829,  0.000117371
2017-03-25 23:22:43.537843, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000002535,  0.000108768,  0.000119829, 376.817307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000119829,  0.000108768
2017-03-25 23:22:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000019792,  0.000108768,  0.000156993, 376.817307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000156993,  0.000108768
2017-03-25 23:22:44.002947, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000019792,  0.000125971,  0.000156993, 396.609307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000156993,  0.000125971
2017-03-25 23:22:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000006037,  0.000125971,  0.000092400, 396.609307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000092400,  0.000125971
2017-03-25 23:22:45.104414, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000006037,  0.000100970,  0.000092400, 402.646307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000092400,  0.000100970
2017-03-25 23:22:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000001144,  0.000100970,  0.000147358, 402.646307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000147358,  0.000100970
2017-03-25 23:22:46.335667, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000001144,  0.000095004,  0.000147358, 403.790307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000147358,  0.000095004
2017-03-25 23:22:46.471464, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000001144,  0.000101306,  0.000147358, 403.790307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000147358,  0.000101306
2017-03-25 23:22:46.611933, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000001144,  0.000122555,  0.000147358, 403.790307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000147358,  0.000122555
2017-03-25 23:22:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000014712,  0.000122555,  0.000060777, 403.790307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000060777,  0.000122555
2017-03-25 23:22:47.631477, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000014712,  0.000098938,  0.000060777, 389.078307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000060777,  0.000098938
2017-03-25 23:22:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118643, -0.000019779,  0.000098938,  0.000137129, 389.078307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000137129,  0.000098938
2017-03-25 23:22:48.654812, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000019779,  0.000127299,  0.000137129, 369.299307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000137129,  0.000127299
2017-03-25 23:22:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118446, -0.000017886,  0.000127299,  0.000064187, 369.299307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000064187,  0.000127299
2017-03-25 23:22:49.220682, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000017886,  0.000095716,  0.000064187, 351.413307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000064187,  0.000095716
2017-03-25 23:22:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000026617,  0.000095716,  0.000119278, 351.413307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000119278,  0.000095716
2017-03-25 23:22:50.047727, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000026617,  0.000193429,  0.000119278, 324.796307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000119278,  0.000193429
2017-03-25 23:22:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000011256,  0.000193429,  0.000094715, 324.796307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000094715,  0.000193429
2017-03-25 23:22:51.725126, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000011256,  0.000123901,  0.000094715, 313.540307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000094715,  0.000123901
2017-03-25 23:22:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000005653,  0.000123901,  0.000130710, 313.540307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000130710,  0.000123901
2017-03-25 23:22:52.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000011597,  0.000123901,  0.000129444, 307.887307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000129444,  0.000123901
2017-03-25 23:22:53.183901, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000011597,  0.000113623,  0.000129444, 319.484307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000129444,  0.000113623
2017-03-25 23:22:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000016341,  0.000113623,  0.000140150, 319.484307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000140150,  0.000113623
2017-03-25 23:22:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000001426,  0.000113623,  0.000093861, 335.825307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000093861,  0.000113623
2017-03-25 23:22:54.937413, slv, 42010afffe8a0002(unknown)/1,  0.000118478, -0.000001426,  0.000148735,  0.000093861, 334.399307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000093861,  0.000148735
2017-03-25 23:22:55.585222, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000001426,  0.000107672,  0.000093861, 334.399307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000093861,  0.000107672
2017-03-25 23:22:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000001169,  0.000107672,  0.000145271, 334.399307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000145271,  0.000107672
2017-03-25 23:22:56.902160, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000001169,  0.000125149,  0.000145271, 335.568307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000145271,  0.000125149
2017-03-25 23:22:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000012197,  0.000125149,  0.000067053, 335.568307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000067053,  0.000125149
2017-03-25 23:22:57.908342, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000027727,  0.000125149,  0.000114204, 323.371307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000114204,  0.000125149
2017-03-25 23:22:58.462082, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000027727,  0.000083761,  0.000114204, 295.644307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000114204,  0.000083761
2017-03-25 23:22:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000000581,  0.000083761,  0.000123650, 295.644307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000123650,  0.000083761
2017-03-25 23:22:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000013369,  0.000083761,  0.000139761, 296.225307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000139761,  0.000083761
2017-03-25 23:23:00.265707, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000013369,  0.000159359,  0.000139761, 309.594307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000139761,  0.000159359
2017-03-25 23:23:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000030677,  0.000159359,  0.000158360, 309.594307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000158360,  0.000159359
2017-03-25 23:23:01.820797, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000030677,  0.000129489,  0.000158360, 340.271307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000158360,  0.000129489
2017-03-25 23:23:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000022127,  0.000129489,  0.000123195, 340.271307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000123195,  0.000129489
2017-03-25 23:23:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000023220,  0.000129489,  0.000068107, 362.398307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000068107,  0.000129489
2017-03-25 23:23:03.683474, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000023220,  0.000088037,  0.000068107, 339.178307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000068107,  0.000088037
2017-03-25 23:23:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000016501,  0.000088037,  0.000136510, 339.178307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000136510,  0.000088037
2017-03-25 23:23:04.647267, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000016501,  0.000129788,  0.000136510, 322.677307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000136510,  0.000129788
2017-03-25 23:23:04.661265, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000016501,  0.000084723,  0.000136510, 322.677307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000136510,  0.000084723
2017-03-25 23:23:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000000284,  0.000084723,  0.000100265, 322.677307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000100265,  0.000084723
2017-03-25 23:23:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118595,  0.000014991,  0.000084723,  0.000166907, 322.393307617, S, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000166907,  0.000084723
2017-03-25 23:23:05.945802, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000014991,  0.000139059,  0.000166907, 337.384307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000166907,  0.000139059
2017-03-25 23:23:06.288445, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000014991,  0.000067527,  0.000166907, 337.384307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000166907,  0.000067527
2017-03-25 23:23:06.707939, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000014991,  0.000081006,  0.000166907, 337.384307617, D, 0.000118795, 827, -0.000001915, 24079, 319, 51,  0.000166907,  0.000081006
2017-03-25 23:23:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000012174,  0.000081006,  0.000095116, 337.384307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000095116,  0.000081006
2017-03-25 23:23:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000015974,  0.000081006,  0.000174992, 349.558307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000174992,  0.000081006
2017-03-25 23:23:08.147372, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000015974,  0.000124732,  0.000174992, 365.532307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000174992,  0.000124732
2017-03-25 23:23:08.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000011322,  0.000124732,  0.000086090, 365.532307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000086090,  0.000124732
2017-03-25 23:23:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000012600,  0.000124732,  0.000127427, 376.854307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000127427,  0.000124732
2017-03-25 23:23:10.012596, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000012600,  0.000107337,  0.000127427, 364.254307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000127427,  0.000107337
2017-03-25 23:23:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000001355,  0.000107337,  0.000108803, 364.254307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000108803,  0.000107337
2017-03-25 23:23:11.014808, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000001355,  0.000087971,  0.000108803, 362.899307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000108803,  0.000087971
2017-03-25 23:23:11.892303, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000001355,  0.000120072,  0.000108803, 362.899307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000108803,  0.000120072
2017-03-25 23:23:11.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000014811,  0.000120072,  0.000100351, 362.899307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000100351,  0.000120072
2017-03-25 23:23:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000032156,  0.000120072,  0.000073728, 348.088307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000073728,  0.000120072
2017-03-25 23:23:13.536002, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000032156,  0.000090070,  0.000073728, 315.932307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000073728,  0.000090070
2017-03-25 23:23:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000014795,  0.000090070,  0.000134745, 315.932307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000134745,  0.000090070
2017-03-25 23:23:14.457572, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000014795,  0.000083465,  0.000134745, 301.137307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000134745,  0.000083465
2017-03-25 23:23:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000025371,  0.000083465,  0.000153366, 301.137307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000153366,  0.000083465
2017-03-25 23:23:15.159152, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000025371,  0.000115773,  0.000153366, 326.508307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000153366,  0.000115773
2017-03-25 23:23:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000022551,  0.000115773,  0.000128792, 326.508307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000128792,  0.000115773
2017-03-25 23:23:16.352604, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000022551,  0.000109404,  0.000128792, 349.059307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000128792,  0.000109404
2017-03-25 23:23:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000013103,  0.000109404,  0.000082238, 349.059307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000082238,  0.000109404
2017-03-25 23:23:17.739172, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000013103,  0.000068505,  0.000082238, 335.956307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000082238,  0.000068505
2017-03-25 23:23:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000010564,  0.000068505,  0.000133664, 335.956307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000133664,  0.000068505
2017-03-25 23:23:18.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000003333,  0.000068505,  0.000096366, 325.392307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000096366,  0.000068505
2017-03-25 23:23:19.542177, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000003333,  0.000135776,  0.000096366, 322.059307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000096366,  0.000135776
2017-03-25 23:23:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000032850,  0.000135776,  0.000205676, 322.059307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000205676,  0.000135776
2017-03-25 23:23:19.966632, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000032850,  0.000082273,  0.000205676, 354.909307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000205676,  0.000082273
2017-03-25 23:23:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118182,  0.000057333,  0.000082273,  0.000145167, 354.909307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000145167,  0.000082273
2017-03-25 23:23:21.489030, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000057333,  0.000120887,  0.000145167, 412.242307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000145167,  0.000120887
2017-03-25 23:23:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000007519,  0.000120887,  0.000106553, 412.242307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000106553,  0.000120887
2017-03-25 23:23:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000007579,  0.000120887,  0.000145604, 419.761307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000145604,  0.000120887
2017-03-25 23:23:23.432295, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000007579,  0.000123580,  0.000145604, 427.340307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000145604,  0.000123580
2017-03-25 23:23:23.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000018143,  0.000123580,  0.000127921, 427.340307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000127921,  0.000123580
2017-03-25 23:23:24.876284, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000018143,  0.000094069,  0.000127921, 445.483307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000127921,  0.000094069
2017-03-25 23:23:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000030431,  0.000094069,  0.000048757, 445.483307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000048757,  0.000094069
2017-03-25 23:23:25.421766, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000030431,  0.000149959,  0.000048757, 415.052307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000048757,  0.000149959
2017-03-25 23:23:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000031282,  0.000149959,  0.000126069, 415.052307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000126069,  0.000149959
2017-03-25 23:23:25.930796, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000031282,  0.000117224,  0.000126069, 383.770307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000126069,  0.000117224
2017-03-25 23:23:26.201520, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000031282,  0.000138399,  0.000126069, 383.770307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000126069,  0.000138399
2017-03-25 23:23:26.424422, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000031282,  0.000164038,  0.000126069, 383.770307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000126069,  0.000164038
2017-03-25 23:23:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000010420,  0.000164038,  0.000090586, 383.770307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000090586,  0.000164038
2017-03-25 23:23:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000024714,  0.000164038,  0.000097799, 373.350307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000097799,  0.000164038
2017-03-25 23:23:28.392269, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000024714,  0.000141018,  0.000097799, 348.636307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000097799,  0.000141018
2017-03-25 23:23:28.416310, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000024714,  0.000109493,  0.000097799, 348.636307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000097799,  0.000109493
2017-03-25 23:23:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000036144,  0.000109493,  0.000067815, 348.636307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000067815,  0.000109493
2017-03-25 23:23:29.286920, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000036144,  0.000150192,  0.000067815, 312.492307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000067815,  0.000150192
2017-03-25 23:23:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000012581,  0.000150192,  0.000144817, 312.492307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000144817,  0.000150192
2017-03-25 23:23:30.571430, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000012581,  0.000090798,  0.000144817, 299.911307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000144817,  0.000090798
2017-03-25 23:23:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000002507,  0.000090798,  0.000087682, 299.911307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000087682,  0.000090798
2017-03-25 23:23:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000026529,  0.000090798,  0.000202804, 297.404307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000202804,  0.000090798
2017-03-25 23:23:32.155378, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000026529,  0.000100611,  0.000202804, 323.933307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000202804,  0.000100611
2017-03-25 23:23:32.829426, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000026529,  0.000089643,  0.000202804, 323.933307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000202804,  0.000089643
2017-03-25 23:23:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000018353,  0.000089643,  0.000072049, 323.933307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000072049,  0.000089643
2017-03-25 23:23:33.669054, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000018353,  0.000144699,  0.000072049, 342.286307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000072049,  0.000144699
2017-03-25 23:23:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000002441,  0.000144699,  0.000171824, 342.286307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000171824,  0.000144699
2017-03-25 23:23:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000004073,  0.000144699,  0.000075436, 344.727307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000075436,  0.000144699
2017-03-25 23:23:35.115498, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000004073,  0.000069700,  0.000075436, 348.800307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000075436,  0.000069700
2017-03-25 23:23:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000007608,  0.000069700,  0.000148008, 348.800307617, S, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000148008,  0.000069700
2017-03-25 23:23:36.753207, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000007608,  0.000089883,  0.000148008, 341.192307617, D, 0.000118606, 218, -0.000001734, 15961, 354, 39,  0.000148008,  0.000089883
2017-03-25 23:23:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000000247,  0.000089883,  0.000089340, 341.192307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000089340,  0.000089883
2017-03-25 23:23:37.606788, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000000247,  0.000084445,  0.000089340, 340.945307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000089340,  0.000084445
2017-03-25 23:23:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000015614,  0.000084445,  0.000179117, 340.945307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000179117,  0.000084445
2017-03-25 23:23:38.337694, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000015614,  0.000115874,  0.000179117, 356.559307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000179117,  0.000115874
2017-03-25 23:23:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000004837,  0.000115874,  0.000067519, 356.559307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000067519,  0.000115874
2017-03-25 23:23:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000020448,  0.000115874,  0.000128528, 361.396307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000128528,  0.000115874
2017-03-25 23:23:40.317930, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000020448,  0.000119793,  0.000128528, 340.948307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000128528,  0.000119793
2017-03-25 23:23:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000020214,  0.000119793,  0.000068257, 340.948307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000068257,  0.000119793
2017-03-25 23:23:41.590918, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000020214,  0.000152591,  0.000068257, 320.734307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000068257,  0.000152591
2017-03-25 23:23:41.761040, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000020214,  0.000142912,  0.000068257, 320.734307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000068257,  0.000142912
2017-03-25 23:23:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000011953,  0.000142912,  0.000145130, 320.734307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000145130,  0.000142912
2017-03-25 23:23:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000042064,  0.000142912,  0.000176102, 308.781307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000176102,  0.000142912
2017-03-25 23:23:43.606413, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000042064,  0.000143488,  0.000176102, 350.845307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000176102,  0.000143488
2017-03-25 23:23:43.881449, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000042064,  0.000081908,  0.000176102, 350.845307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000176102,  0.000081908
2017-03-25 23:23:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000035953,  0.000081908,  0.000133530, 350.845307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000133530,  0.000081908
2017-03-25 23:23:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000006237,  0.000081908,  0.000117291, 386.798307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000117291,  0.000081908
2017-03-25 23:23:44.928921, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000006237,  0.000105493,  0.000117291, 393.035307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000117291,  0.000105493
2017-03-25 23:23:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000012408,  0.000105493,  0.000096255, 393.035307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000096255,  0.000105493
2017-03-25 23:23:46.417921, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000012408,  0.000083720,  0.000096255, 380.627307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000096255,  0.000083720
2017-03-25 23:23:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000012275,  0.000083720,  0.000117284, 380.627307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000117284,  0.000083720
2017-03-25 23:23:47.614509, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000012275,  0.000086656,  0.000117284, 368.352307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000117284,  0.000086656
2017-03-25 23:23:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000031876,  0.000086656,  0.000183910, 368.352307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000183910,  0.000086656
2017-03-25 23:23:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000024283,  0.000086656,  0.000101740, 400.228307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000101740,  0.000086656
2017-03-25 23:23:49.363456, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000024283,  0.000089689,  0.000101740, 424.511307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000101740,  0.000089689
2017-03-25 23:23:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000003323,  0.000089689,  0.000128391, 424.511307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000128391,  0.000089689
2017-03-25 23:23:50.045898, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000003323,  0.000123500,  0.000128391, 421.188307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000128391,  0.000123500
2017-03-25 23:23:50.628906, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000003323,  0.000120003,  0.000128391, 421.188307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000128391,  0.000120003
2017-03-25 23:23:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000005472,  0.000120003,  0.000097127, 421.188307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000097127,  0.000120003
2017-03-25 23:23:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000002084,  0.000120003,  0.000135160, 415.716307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000135160,  0.000120003
2017-03-25 23:23:52.180769, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000002084,  0.000125728,  0.000135160, 413.632307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000135160,  0.000125728
2017-03-25 23:23:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118369, -0.000003914,  0.000125728,  0.000093608, 413.632307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000093608,  0.000125728
2017-03-25 23:23:53.287548, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000003914,  0.000109417,  0.000093608, 409.718307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000093608,  0.000109417
2017-03-25 23:23:53.392776, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000003914,  0.000088831,  0.000093608, 409.718307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000093608,  0.000088831
2017-03-25 23:23:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000025764,  0.000088831,  0.000091221, 409.718307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000091221,  0.000088831
2017-03-25 23:23:54.887890, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000025764,  0.000127609,  0.000091221, 383.954307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000091221,  0.000127609
2017-03-25 23:23:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000018438,  0.000127609,  0.000107605, 383.954307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000107605,  0.000127609
2017-03-25 23:23:55.438522, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000018438,  0.000093262,  0.000107605, 365.516307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000107605,  0.000093262
2017-03-25 23:23:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000003716,  0.000093262,  0.000135054, 365.516307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000135054,  0.000093262
2017-03-25 23:23:56.089159, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000003716,  0.000121767,  0.000135054, 369.232307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000135054,  0.000121767
2017-03-25 23:23:56.093068, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000003716,  0.000096708,  0.000135054, 369.232307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000135054,  0.000096708
2017-03-25 23:23:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000006831,  0.000096708,  0.000113660, 369.232307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000113660,  0.000096708
2017-03-25 23:23:56.914237, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000006831,  0.000075347,  0.000113660, 376.063307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000113660,  0.000075347
2017-03-25 23:23:57.787795, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000006831,  0.000127102,  0.000113660, 376.063307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000113660,  0.000127102
2017-03-25 23:23:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000002606,  0.000127102,  0.000126281, 376.063307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000126281,  0.000127102
2017-03-25 23:23:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000005802,  0.000127102,  0.000119704, 378.669307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000119704,  0.000127102
2017-03-25 23:23:59.759570, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000005802,  0.000148591,  0.000119704, 384.471307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000119704,  0.000148591
2017-03-25 23:23:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000001209,  0.000148591,  0.000112414, 384.471307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000112414,  0.000148591
2017-03-25 23:24:00.604773, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000001209,  0.000097172,  0.000112414, 383.262307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000112414,  0.000097172
2017-03-25 23:24:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000014340,  0.000097172,  0.000093631, 383.262307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000093631,  0.000097172
2017-03-25 23:24:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000024396,  0.000097172,  0.000189921, 368.922307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000189921,  0.000097172
2017-03-25 23:24:02.348571, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000024396,  0.000101319,  0.000189921, 393.318307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000189921,  0.000101319
2017-03-25 23:24:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000050642,  0.000101319,  0.000146247, 393.318307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000146247,  0.000101319
2017-03-25 23:24:03.604782, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000050642,  0.000095440,  0.000146247, 443.960307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000146247,  0.000095440
2017-03-25 23:24:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000016207,  0.000095440,  0.000121418, 443.960307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000121418,  0.000095440
2017-03-25 23:24:04.033943, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000016207,  0.000129076,  0.000121418, 460.167307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000121418,  0.000129076
2017-03-25 23:24:04.451708, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000016207,  0.000109827,  0.000121418, 460.167307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000121418,  0.000109827
2017-03-25 23:24:04.547508, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000016207,  0.000127525,  0.000121418, 460.167307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000121418,  0.000127525
2017-03-25 23:24:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000023910,  0.000127525,  0.000066415, 460.167307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000066415,  0.000127525
2017-03-25 23:24:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000000624,  0.000127525,  0.000170645, 436.257307617, S, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000170645,  0.000127525
2017-03-25 23:24:06.422962, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000000624,  0.000093656,  0.000170645, 436.881307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000170645,  0.000093656
2017-03-25 23:24:06.478296, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000000624,  0.000114283,  0.000170645, 436.881307617, D, 0.000118840, 409, 0.000000127, 21684, 354, 39,  0.000170645,  0.000114283
2017-03-25 23:24:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000023930,  0.000114283,  0.000113491, 436.881307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000113491,  0.000114283
2017-03-25 23:24:07.427577, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000023930,  0.000115406,  0.000113491, 460.811307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000113491,  0.000115406
2017-03-25 23:24:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000002127,  0.000115406,  0.000119152, 460.811307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000119152,  0.000115406
2017-03-25 23:24:08.033928, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000002127,  0.000175736,  0.000119152, 458.684307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000119152,  0.000175736
2017-03-25 23:24:08.069339, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000002127,  0.000111317,  0.000119152, 458.684307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000119152,  0.000111317
2017-03-25 23:24:08.291491, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000002127,  0.000144178,  0.000119152, 458.684307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000119152,  0.000144178
2017-03-25 23:24:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000023040,  0.000144178,  0.000072285, 458.684307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000072285,  0.000144178
2017-03-25 23:24:09.067765, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000023040,  0.000122991,  0.000072285, 435.644307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000072285,  0.000122991
2017-03-25 23:24:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000007237,  0.000122991,  0.000151153, 435.644307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000151153,  0.000122991
2017-03-25 23:24:10.908282, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000010327,  0.000122991,  0.000066037, 428.407307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000066037,  0.000122991
2017-03-25 23:24:10.948638, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000010327,  0.000190633,  0.000066037, 418.080307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000066037,  0.000190633
2017-03-25 23:24:11.445555, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000010327,  0.000147471,  0.000066037, 418.080307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000066037,  0.000147471
2017-03-25 23:24:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000028871,  0.000147471,  0.000113951, 418.080307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000113951,  0.000147471
2017-03-25 23:24:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000020214,  0.000147471,  0.000083238, 389.209307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000083238,  0.000147471
2017-03-25 23:24:13.269288, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000020214,  0.000134209,  0.000083238, 368.995307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000083238,  0.000134209
2017-03-25 23:24:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000016700,  0.000134209,  0.000187607, 368.995307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000187607,  0.000134209
2017-03-25 23:24:14.638973, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000016700,  0.000129587,  0.000187607, 385.695307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000187607,  0.000129587
2017-03-25 23:24:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000014546,  0.000129587,  0.000078993, 385.695307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000078993,  0.000129587
2017-03-25 23:24:15.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000023448,  0.000129587,  0.000111852, 400.241307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000111852,  0.000129587
2017-03-25 23:24:16.332485, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000023448,  0.000101484,  0.000111852, 376.793307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000111852,  0.000101484
2017-03-25 23:24:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000031240,  0.000101484,  0.000063623, 376.793307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000063623,  0.000101484
2017-03-25 23:24:17.904978, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000031240,  0.000052511,  0.000063623, 345.553307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000063623,  0.000052511
2017-03-25 23:24:17.907276, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000042183,  0.000052511,  0.000089608, 345.553307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000089608,  0.000052511
2017-03-25 23:24:17.956906, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000042183,  0.000083086,  0.000089608, 303.370307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000089608,  0.000083086
2017-03-25 23:24:18.233342, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000042183,  0.000083655,  0.000089608, 303.370307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000089608,  0.000083655
2017-03-25 23:24:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000024194,  0.000083655,  0.000097815, 303.370307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000097815,  0.000083655
2017-03-25 23:24:19.357753, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000024194,  0.000140207,  0.000097815, 279.176307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000097815,  0.000140207
2017-03-25 23:24:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000001454,  0.000140207,  0.000139466, 279.176307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000139466,  0.000140207
2017-03-25 23:24:20.516383, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000001454,  0.000147124,  0.000139466, 280.630307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000139466,  0.000147124
2017-03-25 23:24:20.897896, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000001454,  0.000082295,  0.000139466, 280.630307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000139466,  0.000082295
2017-03-25 23:24:20.908301, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000006796,  0.000082295,  0.000081461, 280.630307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000081461,  0.000082295
2017-03-25 23:24:21.517121, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000006796,  0.000084955,  0.000081461, 273.834307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000081461,  0.000084955
2017-03-25 23:24:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000003726,  0.000084955,  0.000145660, 273.834307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000145660,  0.000084955
2017-03-25 23:24:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000025616,  0.000084955,  0.000139827, 270.108307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000139827,  0.000084955
2017-03-25 23:24:23.226305, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000025616,  0.000096354,  0.000139827, 295.724307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000139827,  0.000096354
2017-03-25 23:24:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000022563,  0.000096354,  0.000139296, 295.724307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000139296,  0.000096354
2017-03-25 23:24:24.258456, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000022563,  0.000127740,  0.000139296, 318.287307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000139296,  0.000127740
2017-03-25 23:24:24.881594, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000022563,  0.000084499,  0.000139296, 318.287307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000139296,  0.000084499
2017-03-25 23:24:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000006105,  0.000084499,  0.000106882, 318.287307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000106882,  0.000084499
2017-03-25 23:24:25.411905, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000006105,  0.000108266,  0.000106882, 324.392307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000106882,  0.000108266
2017-03-25 23:24:25.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000006814,  0.000108266,  0.000140829, 324.392307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000140829,  0.000108266
2017-03-25 23:24:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000002243,  0.000108266,  0.000088654, 331.206307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000088654,  0.000108266
2017-03-25 23:24:27.317278, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000002243,  0.000083548,  0.000088654, 328.963307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000088654,  0.000083548
2017-03-25 23:24:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000009487,  0.000083548,  0.000163973, 328.963307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000163973,  0.000083548
2017-03-25 23:24:27.911966, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000009487,  0.000053459,  0.000163973, 338.450307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000163973,  0.000053459
2017-03-25 23:24:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000019749,  0.000053459,  0.000108562, 338.450307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000108562,  0.000053459
2017-03-25 23:24:29.287648, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000019749,  0.000195232,  0.000108562, 358.199307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000108562,  0.000195232
2017-03-25 23:24:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000002724,  0.000195232,  0.000118945, 358.199307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000118945,  0.000195232
2017-03-25 23:24:30.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000017457,  0.000195232,  0.000079314, 355.475307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000079314,  0.000195232
2017-03-25 23:24:30.936617, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000017457,  0.000148536,  0.000079314, 338.018307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000079314,  0.000148536
2017-03-25 23:24:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000012427,  0.000148536,  0.000129260, 338.018307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000129260,  0.000148536
2017-03-25 23:24:32.787624, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000012427,  0.000124326,  0.000129260, 325.591307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000129260,  0.000124326
2017-03-25 23:24:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000012549,  0.000124326,  0.000079380, 325.591307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000079380,  0.000124326
2017-03-25 23:24:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116896,  0.000008078,  0.000124326,  0.000170569, 313.042307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000170569,  0.000124326
2017-03-25 23:24:34.592002, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000008078,  0.000085072,  0.000170569, 321.120307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000170569,  0.000085072
2017-03-25 23:24:34.658736, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000008078,  0.000090788,  0.000170569, 321.120307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000170569,  0.000090788
2017-03-25 23:24:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000025055,  0.000090788,  0.000113687, 321.120307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000113687,  0.000090788
2017-03-25 23:24:35.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000021903,  0.000090788,  0.000164618, 346.175307617, S, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000164618,  0.000090788
2017-03-25 23:24:36.605406, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000021903,  0.000147374,  0.000164618, 368.078307617, D, 0.000118116, 563, 0.000003190, 19748, 386, 36,  0.000164618,  0.000147374
2017-03-25 23:24:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000016308,  0.000147374,  0.000102904, 368.078307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000102904,  0.000147374
2017-03-25 23:24:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000013045,  0.000147374,  0.000158499, 384.386307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000158499,  0.000147374
2017-03-25 23:24:38.285303, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000013045,  0.000122919,  0.000158499, 397.431307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000158499,  0.000122919
2017-03-25 23:24:38.407221, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000013045,  0.000102467,  0.000158499, 397.431307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000158499,  0.000102467
2017-03-25 23:24:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000002704,  0.000102467,  0.000082976, 397.431307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000082976,  0.000102467
2017-03-25 23:24:39.303059, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000002704,  0.000111715,  0.000082976, 400.135307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000082976,  0.000111715
2017-03-25 23:24:39.589318, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000002704,  0.000289689,  0.000082976, 400.135307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000082976,  0.000289689
2017-03-25 23:24:39.746537, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000002704,  0.000097017,  0.000082976, 400.135307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000082976,  0.000097017
2017-03-25 23:24:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000013071,  0.000097017,  0.000128303, 400.135307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000128303,  0.000097017
2017-03-25 23:24:40.864263, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000013071,  0.000109921,  0.000128303, 387.064307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000128303,  0.000109921
2017-03-25 23:24:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000024948,  0.000109921,  0.000059596, 387.064307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000059596,  0.000109921
2017-03-25 23:24:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000012254,  0.000109921,  0.000153466, 362.116307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000153466,  0.000109921
2017-03-25 23:24:41.926523, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000012254,  0.000120718,  0.000153466, 349.862307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000153466,  0.000120718
2017-03-25 23:24:41.964427, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000012254,  0.000058939,  0.000153466, 349.862307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000153466,  0.000058939
2017-03-25 23:24:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000023594,  0.000058939,  0.000131481, 349.862307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000131481,  0.000058939
2017-03-25 23:24:43.579155, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000023594,  0.000089981,  0.000131481, 373.456307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000131481,  0.000089981
2017-03-25 23:24:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000007932,  0.000089981,  0.000122166, 373.456307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000122166,  0.000089981
2017-03-25 23:24:44.465032, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000007932,  0.000089477,  0.000122166, 381.388307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000122166,  0.000089477
2017-03-25 23:24:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000012755,  0.000089477,  0.000089778, 381.388307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000089778,  0.000089477
2017-03-25 23:24:45.872647, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000012755,  0.000114510,  0.000089778, 368.633307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000089778,  0.000114510
2017-03-25 23:24:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000021179,  0.000114510,  0.000104923, 368.633307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000104923,  0.000114510
2017-03-25 23:24:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000039067,  0.000114510,  0.000053772, 347.454307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000053772,  0.000114510
2017-03-25 23:24:47.180597, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000039067,  0.000082562,  0.000053772, 308.387307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000053772,  0.000082562
2017-03-25 23:24:47.638914, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000039067,  0.000111735,  0.000053772, 308.387307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000053772,  0.000111735
2017-03-25 23:24:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000002039,  0.000111735,  0.000177797, 308.387307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000177797,  0.000111735
2017-03-25 23:24:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000048774,  0.000111735,  0.000154217, 306.348307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000154217,  0.000111735
2017-03-25 23:24:49.098403, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000048774,  0.000167287,  0.000154217, 355.122307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000154217,  0.000167287
2017-03-25 23:24:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000044171,  0.000167287,  0.000168661, 355.122307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000168661,  0.000167287
2017-03-25 23:24:50.682616, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000044171,  0.000108922,  0.000168661, 399.293307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000168661,  0.000108922
2017-03-25 23:24:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000027854,  0.000108922,  0.000122161, 399.293307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000122161,  0.000108922
2017-03-25 23:24:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000019678,  0.000108922,  0.000152816, 427.147307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000152816,  0.000108922
2017-03-25 23:24:52.265167, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000019678,  0.000096256,  0.000152816, 446.825307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000152816,  0.000096256
2017-03-25 23:24:52.883164, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000019678,  0.000126551,  0.000152816, 446.825307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000152816,  0.000126551
2017-03-25 23:24:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000015177,  0.000126551,  0.000052886, 446.825307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000052886,  0.000126551
2017-03-25 23:24:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000001076,  0.000126551,  0.000185758, 431.648307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000185758,  0.000126551
2017-03-25 23:24:54.848970, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000001076,  0.000133552,  0.000185758, 432.724307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000185758,  0.000133552
2017-03-25 23:24:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000037432,  0.000133552,  0.000126089, 432.724307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000126089,  0.000133552
2017-03-25 23:24:55.050673, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000037432,  0.000129797,  0.000126089, 470.156307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000126089,  0.000129797
2017-03-25 23:24:55.377696, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000037432,  0.000116057,  0.000126089, 470.156307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000126089,  0.000116057
2017-03-25 23:24:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000004776,  0.000116057,  0.000102308, 470.156307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000102308,  0.000116057
2017-03-25 23:24:56.375479, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000004776,  0.000130494,  0.000102308, 465.380307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000102308,  0.000130494
2017-03-25 23:24:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119206, -0.000028689,  0.000130494,  0.000078732, 465.380307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000078732,  0.000130494
2017-03-25 23:24:57.200244, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000028689,  0.000143685,  0.000078732, 436.691307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000078732,  0.000143685
2017-03-25 23:24:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000049791,  0.000143685,  0.000060013, 436.691307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000060013,  0.000143685
2017-03-25 23:24:58.057399, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000049791,  0.000104085,  0.000060013, 386.900307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000060013,  0.000104085
2017-03-25 23:24:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000025250,  0.000104085,  0.000127380, 386.900307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000127380,  0.000104085
2017-03-25 23:24:58.960425, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000025250,  0.000111989,  0.000127380, 361.650307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000127380,  0.000111989
2017-03-25 23:24:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000027527,  0.000111989,  0.000164937, 361.650307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000164937,  0.000111989
2017-03-25 23:25:00.379858, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000027527,  0.000087896,  0.000164937, 389.177307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000164937,  0.000087896
2017-03-25 23:25:00.612469, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000027527,  0.000123751,  0.000164937, 389.177307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000164937,  0.000123751
2017-03-25 23:25:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000013163,  0.000123751,  0.000098705, 389.177307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000098705,  0.000123751
2017-03-25 23:25:01.164383, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000013163,  0.000131270,  0.000098705, 402.340307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000098705,  0.000131270
2017-03-25 23:25:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000019754,  0.000131270,  0.000099606, 402.340307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000099606,  0.000131270
2017-03-25 23:25:02.434681, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000019754,  0.000100488,  0.000099606, 382.586307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000099606,  0.000100488
2017-03-25 23:25:02.471521, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000019754,  0.000090914,  0.000099606, 382.586307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000099606,  0.000090914
2017-03-25 23:25:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000022046,  0.000090914,  0.000093779, 382.586307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000093779,  0.000090914
2017-03-25 23:25:03.090115, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000022046,  0.000094862,  0.000093779, 360.540307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000093779,  0.000094862
2017-03-25 23:25:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000000333,  0.000094862,  0.000143484, 360.540307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000143484,  0.000094862
2017-03-25 23:25:04.306925, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000000333,  0.000092816,  0.000143484, 360.873307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000143484,  0.000092816
2017-03-25 23:25:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000013214,  0.000092816,  0.000118986, 360.873307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000118986,  0.000092816
2017-03-25 23:25:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000002130,  0.000092816,  0.000112609, 374.087307617, S, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000112609,  0.000092816
2017-03-25 23:25:06.023614, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000002130,  0.000134269,  0.000112609, 371.957307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000112609,  0.000134269
2017-03-25 23:25:06.764051, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000002130,  0.000122817,  0.000112609, 371.957307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000112609,  0.000122817
2017-03-25 23:25:06.876502, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000002130,  0.000101468,  0.000112609, 371.957307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000112609,  0.000101468
2017-03-25 23:25:06.878927, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000002130,  0.000046561,  0.000112609, 371.957307617, D, 0.000117729, 905, -0.000002293, 18869, 351, 53,  0.000112609,  0.000046561
2017-03-25 23:25:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000028116,  0.000046561,  0.000066626, 371.957307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000066626,  0.000046561
2017-03-25 23:25:07.776723, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000028116,  0.000118050,  0.000066626, 343.841307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000066626,  0.000118050
2017-03-25 23:25:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000019924,  0.000118050,  0.000128114, 343.841307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000128114,  0.000118050
2017-03-25 23:25:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000009588,  0.000118050,  0.000086806, 323.917307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000086806,  0.000118050
2017-03-25 23:25:09.006755, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000009588,  0.000093932,  0.000086806, 314.329307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000086806,  0.000093932
2017-03-25 23:25:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000010327,  0.000093932,  0.000126236, 314.329307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000126236,  0.000093932
2017-03-25 23:25:10.071485, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000010327,  0.000098469,  0.000126236, 304.002307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000126236,  0.000098469
2017-03-25 23:25:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000002482,  0.000098469,  0.000101856, 304.002307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000101856,  0.000098469
2017-03-25 23:25:11.007039, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000002482,  0.000084399,  0.000101856, 301.520307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000101856,  0.000084399
2017-03-25 23:25:11.851704, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000002482,  0.000129943,  0.000101856, 301.520307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000101856,  0.000129943
2017-03-25 23:25:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000010357,  0.000129943,  0.000151277, 301.520307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000151277,  0.000129943
2017-03-25 23:25:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000035657,  0.000129943,  0.000152059, 311.877307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000152059,  0.000129943
2017-03-25 23:25:13.802296, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000035657,  0.000118901,  0.000152059, 347.534307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000152059,  0.000118901
2017-03-25 23:25:13.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000050357,  0.000118901,  0.000180828, 347.534307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000180828,  0.000118901
2017-03-25 23:25:14.145347, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000050357,  0.000130796,  0.000180828, 397.891307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000180828,  0.000130796
2017-03-25 23:25:14.297810, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000050357,  0.000095547,  0.000180828, 397.891307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000180828,  0.000095547
2017-03-25 23:25:14.706556, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000050357,  0.000114967,  0.000180828, 397.891307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000180828,  0.000114967
2017-03-25 23:25:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000051237,  0.000114967,  0.000155312, 397.891307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000155312,  0.000114967
2017-03-25 23:25:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000026934,  0.000114967,  0.000133563, 449.128307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000133563,  0.000114967
2017-03-25 23:25:16.508877, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000026934,  0.000110034,  0.000133563, 476.062307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000133563,  0.000110034
2017-03-25 23:25:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000012936,  0.000110034,  0.000127586, 476.062307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000127586,  0.000110034
2017-03-25 23:25:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000012870,  0.000110034,  0.000133702, 488.998307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000133702,  0.000110034
2017-03-25 23:25:18.245620, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000012870,  0.000103316,  0.000133702, 501.868307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000133702,  0.000103316
2017-03-25 23:25:18.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000015581,  0.000103316,  0.000133046, 501.868307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000133046,  0.000103316
2017-03-25 23:25:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000014873,  0.000103316,  0.000132324, 517.449307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000132324,  0.000103316
2017-03-25 23:25:20.236727, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000014873,  0.000104259,  0.000132324, 532.322307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000132324,  0.000104259
2017-03-25 23:25:20.656980, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000014873,  0.000113071,  0.000132324, 532.322307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000132324,  0.000113071
2017-03-25 23:25:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000016476,  0.000113071,  0.000070398, 532.322307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000070398,  0.000113071
2017-03-25 23:25:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000001346,  0.000113071,  0.000168018, 515.846307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000168018,  0.000113071
2017-03-25 23:25:22.359328, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000001346,  0.000103051,  0.000168018, 517.192307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000168018,  0.000103051
2017-03-25 23:25:22.552137, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000001346,  0.000155656,  0.000168018, 517.192307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000168018,  0.000155656
2017-03-25 23:25:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000028682,  0.000155656,  0.000125726, 517.192307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000125726,  0.000155656
2017-03-25 23:25:23.299207, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000028682,  0.000161067,  0.000125726, 545.874307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000125726,  0.000161067
2017-03-25 23:25:23.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000043422,  0.000161067,  0.000198686, 545.874307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000198686,  0.000161067
2017-03-25 23:25:23.999121, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000043422,  0.000128454,  0.000198686, 589.296307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000198686,  0.000128454
2017-03-25 23:25:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000004824,  0.000128454,  0.000049600, 589.296307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000049600,  0.000128454
2017-03-25 23:25:25.016457, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000004824,  0.000105237,  0.000049600, 594.120307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000049600,  0.000105237
2017-03-25 23:25:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000043702,  0.000105237,  0.000102185, 594.120307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000102185,  0.000105237
2017-03-25 23:25:26.620638, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000043702,  0.000125010,  0.000102185, 550.418307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000102185,  0.000125010
2017-03-25 23:25:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000033332,  0.000125010,  0.000069978, 550.418307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000069978,  0.000125010
2017-03-25 23:25:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119226, -0.000034558,  0.000125010,  0.000099358, 517.086307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000099358,  0.000125010
2017-03-25 23:25:28.223546, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000034558,  0.000180248,  0.000099358, 482.528307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000099358,  0.000180248
2017-03-25 23:25:28.660209, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000034558,  0.000172077,  0.000099358, 482.528307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000099358,  0.000172077
2017-03-25 23:25:28.908505, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000001230,  0.000172077,  0.000137039, 482.528307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000137039,  0.000172077
2017-03-25 23:25:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000006027,  0.000172077,  0.000114276, 481.298307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000114276,  0.000172077
2017-03-25 23:25:30.496735, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000006027,  0.000132635,  0.000114276, 487.325307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000114276,  0.000132635
2017-03-25 23:25:30.651326, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000006027,  0.000104784,  0.000114276, 487.325307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000114276,  0.000104784
2017-03-25 23:25:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000000393,  0.000104784,  0.000124305, 487.325307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000124305,  0.000104784
2017-03-25 23:25:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000007871,  0.000104784,  0.000130910, 486.932307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000130910,  0.000104784
2017-03-25 23:25:32.358265, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000007871,  0.000118872,  0.000130910, 494.803307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000130910,  0.000118872
2017-03-25 23:25:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000016379,  0.000118872,  0.000141282, 494.803307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000141282,  0.000118872
2017-03-25 23:25:33.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000031826,  0.000118872,  0.000161766, 511.182307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000161766,  0.000118872
2017-03-25 23:25:34.231545, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000031826,  0.000128501,  0.000161766, 543.008307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000161766,  0.000128501
2017-03-25 23:25:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000028394,  0.000128501,  0.000134657, 543.008307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000134657,  0.000128501
2017-03-25 23:25:35.004652, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000028394,  0.000110554,  0.000134657, 571.402307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000134657,  0.000110554
2017-03-25 23:25:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000029679,  0.000110554,  0.000164792, 571.402307617, S, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000164792,  0.000110554
2017-03-25 23:25:35.928221, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000029679,  0.000157145,  0.000164792, 601.081307617, D, 0.000118443, 536, 0.000000129, 24370, 387, 40,  0.000164792,  0.000157145
2017-03-25 23:25:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000020468,  0.000157145,  0.000116790, 601.081307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000116790,  0.000157145
2017-03-25 23:25:37.518085, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000020468,  0.000129290,  0.000116790, 621.549307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000116790,  0.000129290
2017-03-25 23:25:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000039531,  0.000129290,  0.000203592, 621.549307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000203592,  0.000129290
2017-03-25 23:25:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000031006,  0.000129290,  0.000100076, 661.080307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000100076,  0.000129290
2017-03-25 23:25:39.031567, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000031006,  0.000135566,  0.000100076, 692.086307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000100076,  0.000135566
2017-03-25 23:25:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000038969,  0.000135566,  0.000063635, 692.086307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000063635,  0.000135566
2017-03-25 23:25:40.067371, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000038969,  0.000129170,  0.000063635, 653.117307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000063635,  0.000129170
2017-03-25 23:25:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000055857,  0.000129170,  0.000066080, 653.117307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000066080,  0.000129170
2017-03-25 23:25:41.659734, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000055857,  0.000109506,  0.000066080, 597.260307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000066080,  0.000109506
2017-03-25 23:25:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000026835,  0.000109506,  0.000121022, 597.260307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000121022,  0.000109506
2017-03-25 23:25:42.070762, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000026835,  0.000116411,  0.000121022, 570.425307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000121022,  0.000116411
2017-03-25 23:25:42.336587, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000026835,  0.000120027,  0.000121022, 570.425307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000121022,  0.000120027
2017-03-25 23:25:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000035768,  0.000120027,  0.000047500, 570.425307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000047500,  0.000120027
2017-03-25 23:25:42.993529, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000035768,  0.000134051,  0.000047500, 534.657307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000047500,  0.000134051
2017-03-25 23:25:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000043567,  0.000134051,  0.000104932, 534.657307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000104932,  0.000134051
2017-03-25 23:25:44.340042, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000043567,  0.000108841,  0.000104932, 491.090307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000104932,  0.000108841
2017-03-25 23:25:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000004875,  0.000108841,  0.000124336, 491.090307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000124336,  0.000108841
2017-03-25 23:25:45.450357, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000004875,  0.000117867,  0.000124336, 486.215307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000124336,  0.000117867
2017-03-25 23:25:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000002539,  0.000117867,  0.000119351, 486.215307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000119351,  0.000117867
2017-03-25 23:25:46.057670, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000002539,  0.000126346,  0.000119351, 488.754307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000119351,  0.000126346
2017-03-25 23:25:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000005835,  0.000126346,  0.000107546, 488.754307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000107546,  0.000126346
2017-03-25 23:25:47.747043, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000005835,  0.000126735,  0.000107546, 482.919307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000107546,  0.000126735
2017-03-25 23:25:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000002668,  0.000126735,  0.000136409, 482.919307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000136409,  0.000126735
2017-03-25 23:25:48.907243, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000035992,  0.000126735,  0.000030236, 485.587307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000030236,  0.000126735
2017-03-25 23:25:49.009740, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000035992,  0.000150115,  0.000030236, 449.595307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000030236,  0.000150115
2017-03-25 23:25:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000056000,  0.000150115,  0.000096148, 449.595307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000096148,  0.000150115
2017-03-25 23:25:50.025650, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000056000,  0.000105791,  0.000096148, 393.595307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000096148,  0.000105791
2017-03-25 23:25:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000023957,  0.000105791,  0.000093710, 393.595307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000093710,  0.000105791
2017-03-25 23:25:51.517318, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000023957,  0.000101656,  0.000093710, 369.638307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000093710,  0.000101656
2017-03-25 23:25:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000002520,  0.000101656,  0.000138352, 369.638307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000138352,  0.000101656
2017-03-25 23:25:52.516441, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000002520,  0.000077438,  0.000138352, 367.118307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000138352,  0.000077438
2017-03-25 23:25:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000021158,  0.000077438,  0.000055887, 367.118307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000055887,  0.000077438
2017-03-25 23:25:53.523543, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000021158,  0.000108142,  0.000055887, 345.960307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000055887,  0.000108142
2017-03-25 23:25:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000011063,  0.000108142,  0.000157936, 345.960307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000157936,  0.000108142
2017-03-25 23:25:54.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000028460,  0.000108142,  0.000134572, 334.897307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000134572,  0.000108142
2017-03-25 23:25:55.435360, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000028460,  0.000119512,  0.000134572, 363.357307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000134572,  0.000119512
2017-03-25 23:25:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000008386,  0.000119512,  0.000117580, 363.357307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000117580,  0.000119512
2017-03-25 23:25:56.136767, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000008386,  0.000114124,  0.000117580, 371.743307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000117580,  0.000114124
2017-03-25 23:25:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000008621,  0.000114124,  0.000100410, 371.743307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000100410,  0.000114124
2017-03-25 23:25:57.336321, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000008621,  0.000101271,  0.000100410, 363.122307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000100410,  0.000101271
2017-03-25 23:25:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000019024,  0.000101271,  0.000096689, 363.122307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000096689,  0.000101271
2017-03-25 23:25:57.995014, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000019024,  0.000096104,  0.000096689, 344.098307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000096689,  0.000096104
2017-03-25 23:25:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000012792,  0.000096104,  0.000112433, 344.098307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000112433,  0.000096104
2017-03-25 23:25:59.396337, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000012792,  0.000089222,  0.000112433, 331.306307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000112433,  0.000089222
2017-03-25 23:25:59.613176, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000012792,  0.000147804,  0.000112433, 331.306307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000112433,  0.000147804
2017-03-25 23:25:59.876063, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000012792,  0.000144195,  0.000112433, 331.306307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000112433,  0.000144195
2017-03-25 23:25:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000014771,  0.000144195,  0.000151400, 331.306307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000151400,  0.000144195
2017-03-25 23:26:00.879959, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000014771,  0.000078877,  0.000151400, 346.077307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000151400,  0.000078877
2017-03-25 23:26:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000001591,  0.000078877,  0.000079662, 346.077307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000079662,  0.000078877
2017-03-25 23:26:01.533352, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000001591,  0.000116172,  0.000079662, 344.486307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000079662,  0.000116172
2017-03-25 23:26:01.632562, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000001591,  0.000113722,  0.000079662, 344.486307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000079662,  0.000113722
2017-03-25 23:26:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000002804,  0.000113722,  0.000148572, 344.486307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000148572,  0.000113722
2017-03-25 23:26:02.791103, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000002804,  0.000109647,  0.000148572, 341.682307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000148572,  0.000109647
2017-03-25 23:26:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000025545,  0.000109647,  0.000135827, 341.682307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000135827,  0.000109647
2017-03-25 23:26:03.151204, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000025545,  0.000114088,  0.000135827, 367.227307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000135827,  0.000114088
2017-03-25 23:26:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000038458,  0.000114088,  0.000174502, 367.227307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000174502,  0.000114088
2017-03-25 23:26:04.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000019786,  0.000114088,  0.000098645, 405.685307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000098645,  0.000114088
2017-03-25 23:26:05.123659, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000019786,  0.000146619,  0.000098645, 425.471307617, D, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000098645,  0.000146619
2017-03-25 23:26:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000005349,  0.000146619,  0.000124341, 425.471307617, S, 0.000118287, 1426, 0.000007637, 24908, 470, 94,  0.000124341,  0.000146619
2017-03-25 23:26:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000023569,  0.000146619,  0.000062314, 420.122307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000062314,  0.000146619
2017-03-25 23:26:07.055244, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000023569,  0.000147945,  0.000062314, 396.553307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000062314,  0.000147945
2017-03-25 23:26:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000018308,  0.000147945,  0.000134817, 396.553307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000134817,  0.000147945
2017-03-25 23:26:08.338848, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000018308,  0.000169222,  0.000134817, 378.245307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000134817,  0.000169222
2017-03-25 23:26:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000014539,  0.000169222,  0.000069988, 378.245307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000069988,  0.000169222
2017-03-25 23:26:09.900914, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000014539,  0.000093466,  0.000069988, 363.706307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000069988,  0.000093466
2017-03-25 23:26:09.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000039669,  0.000093466,  0.000084736, 363.706307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000084736,  0.000093466
2017-03-25 23:26:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000023180,  0.000093466,  0.000102964, 324.037307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000102964,  0.000093466
2017-03-25 23:26:11.345940, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000023180,  0.000125271,  0.000102964, 300.857307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000102964,  0.000125271
2017-03-25 23:26:11.665231, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000023180,  0.000097192,  0.000102964, 300.857307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000102964,  0.000097192
2017-03-25 23:26:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000012876,  0.000097192,  0.000104895, 300.857307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000104895,  0.000097192
2017-03-25 23:26:12.819591, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000012876,  0.000119468,  0.000104895, 287.981307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000104895,  0.000119468
2017-03-25 23:26:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000029634,  0.000119468,  0.000068836, 287.981307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000068836,  0.000119468
2017-03-25 23:26:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000000265,  0.000119468,  0.000163471, 258.347307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000163471,  0.000119468
2017-03-25 23:26:14.675503, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000000265,  0.000139243,  0.000163471, 258.082307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000163471,  0.000139243
2017-03-25 23:26:14.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000009290,  0.000139243,  0.000088185, 258.082307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000088185,  0.000139243
2017-03-25 23:26:15.260442, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000009290,  0.000113151,  0.000088185, 267.372307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000088185,  0.000113151
2017-03-25 23:26:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000009236,  0.000113151,  0.000163748, 267.372307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000163748,  0.000113151
2017-03-25 23:26:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000047443,  0.000113151,  0.000164747, 276.608307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000164747,  0.000113151
2017-03-25 23:26:17.071575, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000047443,  0.000120674,  0.000164747, 324.051307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000164747,  0.000120674
2017-03-25 23:26:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000034417,  0.000120674,  0.000137772, 324.051307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000137772,  0.000120674
2017-03-25 23:26:18.273743, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000034417,  0.000087214,  0.000137772, 358.468307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000137772,  0.000087214
2017-03-25 23:26:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000005564,  0.000087214,  0.000085027, 358.468307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000085027,  0.000087214
2017-03-25 23:26:19.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000012308,  0.000087214,  0.000124452, 352.904307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000124452,  0.000087214
2017-03-25 23:26:19.968866, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000012308,  0.000080970,  0.000124452, 340.596307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000124452,  0.000080970
2017-03-25 23:26:20.387312, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000012308,  0.000123655,  0.000124452, 340.596307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000124452,  0.000123655
2017-03-25 23:26:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000013664,  0.000123655,  0.000082112, 340.596307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000082112,  0.000123655
2017-03-25 23:26:21.278782, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000013664,  0.000085814,  0.000082112, 326.932307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000082112,  0.000085814
2017-03-25 23:26:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000014399,  0.000085814,  0.000122578, 326.932307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000122578,  0.000085814
2017-03-25 23:26:22.236548, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000014399,  0.000099970,  0.000122578, 312.533307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000122578,  0.000099970
2017-03-25 23:26:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000018618,  0.000099970,  0.000147650, 312.533307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000147650,  0.000099970
2017-03-25 23:26:23.670805, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000018618,  0.000133813,  0.000147650, 331.151307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000147650,  0.000133813
2017-03-25 23:26:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000029728,  0.000133813,  0.000144652, 331.151307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000144652,  0.000133813
2017-03-25 23:26:24.053842, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000029728,  0.000112035,  0.000144652, 360.879307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000144652,  0.000112035
2017-03-25 23:26:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000003377,  0.000112035,  0.000081871, 360.879307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000081871,  0.000112035
2017-03-25 23:26:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000009810,  0.000112035,  0.000132068, 357.502307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000132068,  0.000112035
2017-03-25 23:26:26.010689, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000009810,  0.000117702,  0.000132068, 347.692307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000132068,  0.000117702
2017-03-25 23:26:26.451786, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000009810,  0.000093216,  0.000132068, 347.692307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000132068,  0.000093216
2017-03-25 23:26:26.746559, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000009810,  0.000147690,  0.000132068, 347.692307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000132068,  0.000147690
2017-03-25 23:26:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000004224,  0.000147690,  0.000093372, 347.692307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000093372,  0.000147690
2017-03-25 23:26:27.404714, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000004224,  0.000076286,  0.000093372, 343.468307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000093372,  0.000076286
2017-03-25 23:26:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000001874,  0.000076286,  0.000137023, 343.468307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000137023,  0.000076286
2017-03-25 23:26:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000001467,  0.000076286,  0.000099979, 341.594307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000099979,  0.000076286
2017-03-25 23:26:29.045198, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000001467,  0.000122738,  0.000099979, 343.061307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000099979,  0.000122738
2017-03-25 23:26:29.908286, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000018001,  0.000122738,  0.000097789, 343.061307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000097789,  0.000122738
2017-03-25 23:26:29.998601, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000018001,  0.000145116,  0.000097789, 325.060307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000097789,  0.000145116
2017-03-25 23:26:30.057893, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000018001,  0.000081065,  0.000097789, 325.060307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000097789,  0.000081065
2017-03-25 23:26:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000012506,  0.000081065,  0.000110493, 325.060307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000110493,  0.000081065
2017-03-25 23:26:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000013038,  0.000081065,  0.000148697, 312.554307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000148697,  0.000081065
2017-03-25 23:26:31.914963, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000013038,  0.000099347,  0.000148697, 325.592307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000148697,  0.000099347
2017-03-25 23:26:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000012547,  0.000099347,  0.000109357, 325.592307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000109357,  0.000099347
2017-03-25 23:26:33.131049, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000012547,  0.000123673,  0.000109357, 338.139307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000109357,  0.000123673
2017-03-25 23:26:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000000262,  0.000123673,  0.000122986, 338.139307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000122986,  0.000123673
2017-03-25 23:26:34.194250, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000000262,  0.000090270,  0.000122986, 337.877307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000122986,  0.000090270
2017-03-25 23:26:34.704636, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000000262,  0.000101468,  0.000122986, 337.877307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000122986,  0.000101468
2017-03-25 23:26:34.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000011348,  0.000101468,  0.000087059, 337.877307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000087059,  0.000101468
2017-03-25 23:26:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000019994,  0.000101468,  0.000105507, 326.529307617, S, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000105507,  0.000101468
2017-03-25 23:26:36.019734, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000019994,  0.000104463,  0.000105507, 306.535307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000105507,  0.000104463
2017-03-25 23:26:36.241421, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000019994,  0.000093635,  0.000105507, 306.535307617, D, 0.000118387, 1392, -0.000006032, 26458, 448, 111,  0.000105507,  0.000093635
2017-03-25 23:26:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000009290,  0.000093635,  0.000145291, 306.535307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000145291,  0.000093635
2017-03-25 23:26:37.111767, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000009290,  0.000114513,  0.000145291, 315.825307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000145291,  0.000114513
2017-03-25 23:26:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000052937,  0.000114513,  0.000192447, 315.825307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000192447,  0.000114513
2017-03-25 23:26:38.399149, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000052937,  0.000097627,  0.000192447, 368.762307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000192447,  0.000097627
2017-03-25 23:26:38.552143, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000052937,  0.000045062,  0.000192447, 368.762307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000192447,  0.000045062
2017-03-25 23:26:38.706109, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000052937,  0.000121837,  0.000192447, 368.762307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000192447,  0.000121837
2017-03-25 23:26:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000031187,  0.000121837,  0.000102688, 368.762307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000102688,  0.000121837
2017-03-25 23:26:39.555431, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000031187,  0.000119179,  0.000102688, 399.949307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000102688,  0.000119179
2017-03-25 23:26:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000005663,  0.000119179,  0.000142583, 399.949307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000142583,  0.000119179
2017-03-25 23:26:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000024240,  0.000119179,  0.000140111, 405.612307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000140111,  0.000119179
2017-03-25 23:26:41.153489, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000024240,  0.000134345,  0.000140111, 429.852307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000140111,  0.000134345
2017-03-25 23:26:41.626398, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000024240,  0.000113680,  0.000140111, 429.852307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000140111,  0.000113680
2017-03-25 23:26:41.629838, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000024240,  0.000083167,  0.000140111, 429.852307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000140111,  0.000083167
2017-03-25 23:26:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000026450,  0.000083167,  0.000147372, 429.852307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000147372,  0.000083167
2017-03-25 23:26:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000001226,  0.000083167,  0.000090031, 456.302307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000090031,  0.000083167
2017-03-25 23:26:43.083662, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000001226,  0.000099188,  0.000090031, 457.528307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000090031,  0.000099188
2017-03-25 23:26:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000013830,  0.000099188,  0.000117036, 457.528307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000117036,  0.000099188
2017-03-25 23:26:44.141657, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000013830,  0.000145788,  0.000117036, 443.698307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000117036,  0.000145788
2017-03-25 23:26:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000009440,  0.000145788,  0.000098522, 443.698307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000098522,  0.000145788
2017-03-25 23:26:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000009028,  0.000145788,  0.000117795, 434.258307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000117795,  0.000145788
2017-03-25 23:26:45.956163, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000009028,  0.000101072,  0.000117795, 425.230307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000117795,  0.000101072
2017-03-25 23:26:46.612011, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000009028,  0.000120828,  0.000117795, 425.230307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000117795,  0.000120828
2017-03-25 23:26:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000015000,  0.000120828,  0.000146585, 425.230307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000146585,  0.000120828
2017-03-25 23:26:47.364938, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000015000,  0.000129396,  0.000146585, 440.230307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000146585,  0.000129396
2017-03-25 23:26:47.597800, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000015000,  0.000105929,  0.000146585, 440.230307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000146585,  0.000105929
2017-03-25 23:26:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000037396,  0.000105929,  0.000163002, 440.230307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000163002,  0.000105929
2017-03-25 23:26:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000000563,  0.000105929,  0.000071076, 477.626307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000071076,  0.000105929
2017-03-25 23:26:49.145075, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000000563,  0.000146294,  0.000071076, 477.063307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000071076,  0.000146294
2017-03-25 23:26:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000003853,  0.000146294,  0.000171833, 477.063307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000171833,  0.000146294
2017-03-25 23:26:50.855667, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000003853,  0.000142658,  0.000171833, 480.916307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000171833,  0.000142658
2017-03-25 23:26:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000014942,  0.000142658,  0.000093491, 480.916307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000093491,  0.000142658
2017-03-25 23:26:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000016179,  0.000142658,  0.000109830, 495.858307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000109830,  0.000142658
2017-03-25 23:26:52.522578, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000016179,  0.000113130,  0.000109830, 479.679307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000109830,  0.000113130
2017-03-25 23:26:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000016793,  0.000113130,  0.000092522, 479.679307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000092522,  0.000113130
2017-03-25 23:26:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000004703,  0.000113130,  0.000134268, 462.886307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000134268,  0.000113130
2017-03-25 23:26:54.452845, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000004703,  0.000105947,  0.000134268, 458.183307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000134268,  0.000105947
2017-03-25 23:26:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000024299,  0.000105947,  0.000150491, 458.183307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000150491,  0.000105947
2017-03-25 23:26:55.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000021746,  0.000105947,  0.000129127, 482.482307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000129127,  0.000105947
2017-03-25 23:26:56.120045, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000021746,  0.000105729,  0.000129127, 504.228307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000129127,  0.000105729
2017-03-25 23:26:56.227912, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000021746,  0.000103161,  0.000129127, 504.228307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000129127,  0.000103161
2017-03-25 23:26:56.452809, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000021746,  0.000123704,  0.000129127, 504.228307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000129127,  0.000123704
2017-03-25 23:26:56.778041, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000021746,  0.000080021,  0.000129127, 504.228307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000129127,  0.000080021
2017-03-25 23:26:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000026440,  0.000080021,  0.000054117, 504.228307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000054117,  0.000080021
2017-03-25 23:26:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000050091,  0.000080021,  0.000081823, 477.788307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000081823,  0.000080021
2017-03-25 23:26:58.526409, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000050091,  0.000101579,  0.000081823, 427.697307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000081823,  0.000101579
2017-03-25 23:26:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000046524,  0.000101579,  0.000060940, 427.697307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000060940,  0.000101579
2017-03-25 23:26:59.704493, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000046524,  0.000117787,  0.000060940, 381.173307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000060940,  0.000117787
2017-03-25 23:26:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000021114,  0.000117787,  0.000131909, 381.173307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000131909,  0.000117787
2017-03-25 23:27:00.088981, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000021114,  0.000108824,  0.000131909, 360.059307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000131909,  0.000108824
2017-03-25 23:27:00.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000015436,  0.000108824,  0.000133422, 360.059307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000133422,  0.000108824
2017-03-25 23:27:01.694355, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000015436,  0.000180862,  0.000133422, 375.495307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000133422,  0.000180862
2017-03-25 23:27:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000016563,  0.000180862,  0.000134306, 375.495307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000134306,  0.000180862
2017-03-25 23:27:02.088224, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000016563,  0.000124226,  0.000134306, 392.058307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000134306,  0.000124226
2017-03-25 23:27:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000011570,  0.000124226,  0.000077895, 392.058307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000077895,  0.000124226
2017-03-25 23:27:03.535907, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000011570,  0.000098047,  0.000077895, 380.488307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000077895,  0.000098047
2017-03-25 23:27:03.651405, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000011570,  0.000126197,  0.000077895, 380.488307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000077895,  0.000126197
2017-03-25 23:27:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000018717,  0.000126197,  0.000119914, 380.488307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000119914,  0.000126197
2017-03-25 23:27:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000012004,  0.000126197,  0.000138838, 361.771307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000138838,  0.000126197
2017-03-25 23:27:05.360305, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000012004,  0.000132109,  0.000138838, 373.775307617, D, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000138838,  0.000132109
2017-03-25 23:27:05.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000030161,  0.000132109,  0.000156249, 373.775307617, S, 0.000116681, 295, -0.000003786, 19216, 327, 34,  0.000156249,  0.000132109
2017-03-25 23:27:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000011046,  0.000132109,  0.000100628, 403.936307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000100628,  0.000132109
2017-03-25 23:27:07.029590, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000011046,  0.000104968,  0.000100628, 414.982307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000100628,  0.000104968
2017-03-25 23:27:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000020674,  0.000104968,  0.000092836, 414.982307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000092836,  0.000104968
2017-03-25 23:27:08.015390, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000020674,  0.000122272,  0.000092836, 394.308307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000092836,  0.000122272
2017-03-25 23:27:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000009720,  0.000122272,  0.000122374, 394.308307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000122374,  0.000122272
2017-03-25 23:27:09.011487, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000009720,  0.000107303,  0.000122374, 384.588307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000122374,  0.000107303
2017-03-25 23:27:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000027499,  0.000107303,  0.000166989, 384.588307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000166989,  0.000107303
2017-03-25 23:27:10.833878, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000027499,  0.000115874,  0.000166989, 412.087307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000166989,  0.000115874
2017-03-25 23:27:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000035128,  0.000115874,  0.000137709, 412.087307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000137709,  0.000115874
2017-03-25 23:27:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000020576,  0.000115874,  0.000138057, 447.215307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000138057,  0.000115874
2017-03-25 23:27:11.973169, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000020576,  0.000088623,  0.000138057, 467.791307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000138057,  0.000088623
2017-03-25 23:27:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000012770,  0.000088623,  0.000071174, 467.791307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000071174,  0.000088623
2017-03-25 23:27:13.818671, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000012770,  0.000115292,  0.000071174, 455.021307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000071174,  0.000115292
2017-03-25 23:27:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000008726,  0.000115292,  0.000180984, 455.021307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000180984,  0.000115292
2017-03-25 23:27:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000001245,  0.000115292,  0.000055990, 463.747307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000055990,  0.000115292
2017-03-25 23:27:15.238882, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000001245,  0.000107262,  0.000055990, 464.992307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000055990,  0.000107262
2017-03-25 23:27:15.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000034799,  0.000107262,  0.000108430, 464.992307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000108430,  0.000107262
2017-03-25 23:27:16.851166, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000034799,  0.000133851,  0.000108430, 430.193307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000108430,  0.000133851
2017-03-25 23:27:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000015712,  0.000133851,  0.000093457, 430.193307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000093457,  0.000133851
2017-03-25 23:27:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000001174,  0.000133851,  0.000141962, 414.481307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000141962,  0.000133851
2017-03-25 23:27:18.700102, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000001174,  0.000127810,  0.000141962, 415.655307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000141962,  0.000127810
2017-03-25 23:27:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000011007,  0.000127810,  0.000069274, 415.655307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000069274,  0.000127810
2017-03-25 23:27:19.573928, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000011007,  0.000121901,  0.000069274, 404.648307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000069274,  0.000121901
2017-03-25 23:27:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000019384,  0.000121901,  0.000125363, 404.648307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000125363,  0.000121901
2017-03-25 23:27:20.244023, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000019384,  0.000156519,  0.000125363, 385.264307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000125363,  0.000156519
2017-03-25 23:27:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000010634,  0.000156519,  0.000086776, 385.264307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000086776,  0.000156519
2017-03-25 23:27:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000010634,  0.000085202,  0.000086776, 374.630307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000086776,  0.000085202
2017-03-25 23:27:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000041337,  0.000085202,  0.000063931, 374.630307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000063931,  0.000085202
2017-03-25 23:27:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000041608,  0.000085202,  0.000086183, 333.293307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000086183,  0.000085202
2017-03-25 23:27:23.436890, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000041608,  0.000100835,  0.000086183, 291.685307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000086183,  0.000100835
2017-03-25 23:27:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000011235,  0.000100835,  0.000124257, 291.685307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000124257,  0.000100835
2017-03-25 23:27:24.859744, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000011235,  0.000126792,  0.000124257, 280.450307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000124257,  0.000126792
2017-03-25 23:27:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000005414,  0.000126792,  0.000118956, 280.450307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000118956,  0.000126792
2017-03-25 23:27:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000025593,  0.000126792,  0.000164509, 285.864307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000164509,  0.000126792
2017-03-25 23:27:26.755870, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000025593,  0.000088123,  0.000164509, 311.457307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000164509,  0.000088123
2017-03-25 23:27:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000037475,  0.000088123,  0.000142872, 311.457307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000142872,  0.000088123
2017-03-25 23:27:27.832609, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000037475,  0.000095228,  0.000142872, 348.932307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000142872,  0.000095228
2017-03-25 23:27:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000011556,  0.000095228,  0.000112923, 348.932307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000112923,  0.000095228
2017-03-25 23:27:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000010559,  0.000095228,  0.000140979, 360.488307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000140979,  0.000095228
2017-03-25 23:27:28.965819, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000010559,  0.000108572,  0.000140979, 371.047307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000140979,  0.000108572
2017-03-25 23:27:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000011054,  0.000108572,  0.000113999, 371.047307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000113999,  0.000108572
2017-03-25 23:27:30.528816, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000011054,  0.000123160,  0.000113999, 382.101307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000113999,  0.000123160
2017-03-25 23:27:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000017397,  0.000123160,  0.000084242, 382.101307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000084242,  0.000123160
2017-03-25 23:27:31.535636, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000017397,  0.000155870,  0.000084242, 364.704307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000084242,  0.000155870
2017-03-25 23:27:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000003223,  0.000155870,  0.000142473, 364.704307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000142473,  0.000155870
2017-03-25 23:27:32.336085, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000003223,  0.000147165,  0.000142473, 361.481307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000142473,  0.000147165
2017-03-25 23:27:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000025993,  0.000147165,  0.000142966, 361.481307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000142966,  0.000147165
2017-03-25 23:27:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000002517,  0.000147165,  0.000095766, 387.474307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000095766,  0.000147165
2017-03-25 23:27:34.006823, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000002517,  0.000094548,  0.000095766, 389.991307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000095766,  0.000094548
2017-03-25 23:27:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000015596,  0.000094548,  0.000106788, 389.991307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000106788,  0.000094548
2017-03-25 23:27:35.238379, slv, 42010afffe8a0002(unknown)/1,  0.000116646, -0.000015596,  0.000105879,  0.000106788, 374.395307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000106788,  0.000105879
2017-03-25 23:27:35.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000010174,  0.000105879,  0.000147105, 374.395307617, S, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000147105,  0.000105879
2017-03-25 23:27:36.364025, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000010174,  0.000116607,  0.000147105, 384.569307617, D, 0.000117418, 539, 0.000003247, 23916, 428, 49,  0.000147105,  0.000116607
2017-03-25 23:27:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000011124,  0.000116607,  0.000063978, 384.569307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000063978,  0.000116607
2017-03-25 23:27:37.782926, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000011124,  0.000113045,  0.000063978, 373.445307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000063978,  0.000113045
2017-03-25 23:27:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000028164,  0.000113045,  0.000112960, 373.445307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000112960,  0.000113045
2017-03-25 23:27:38.192417, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000028164,  0.000097766,  0.000112960, 345.281307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000112960,  0.000097766
2017-03-25 23:27:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000003954,  0.000097766,  0.000111988, 345.281307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000111988,  0.000097766
2017-03-25 23:27:39.702394, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000003954,  0.000090000,  0.000111988, 341.327307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000111988,  0.000090000
2017-03-25 23:27:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000005596,  0.000090000,  0.000131549, 341.327307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000131549,  0.000090000
2017-03-25 23:27:40.726457, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000005596,  0.000102155,  0.000131549, 346.923307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000131549,  0.000102155
2017-03-25 23:27:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000016852,  0.000102155,  0.000066775, 346.923307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000066775,  0.000102155
2017-03-25 23:27:41.530311, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000016852,  0.000578744,  0.000066775, 330.071307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000066775,  0.000578744
2017-03-25 23:27:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000007265,  0.000578744,  0.000181293, 330.071307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000181293,  0.000578744
2017-03-25 23:27:42.487424, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000007265,  0.000116127,  0.000181293, 337.336307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000181293,  0.000116127
2017-03-25 23:27:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000012372,  0.000116127,  0.000080459, 337.336307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000080459,  0.000116127
2017-03-25 23:27:43.626865, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000012372,  0.000108704,  0.000080459, 349.708307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000080459,  0.000108704
2017-03-25 23:27:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000018668,  0.000108704,  0.000121095, 349.708307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000121095,  0.000108704
2017-03-25 23:27:44.139034, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000018668,  0.000093554,  0.000121095, 331.040307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000121095,  0.000093554
2017-03-25 23:27:44.765650, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000018668,  0.000093843,  0.000121095, 331.040307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000121095,  0.000093843
2017-03-25 23:27:44.890697, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000018668,  0.000090986,  0.000121095, 331.040307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000121095,  0.000090986
2017-03-25 23:27:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000017631,  0.000090986,  0.000081904, 331.040307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000081904,  0.000090986
2017-03-25 23:27:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000012582,  0.000090986,  0.000130529, 313.409307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000130529,  0.000090986
2017-03-25 23:27:46.398842, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000012582,  0.000076393,  0.000130529, 300.827307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000130529,  0.000076393
2017-03-25 23:27:46.847803, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000012582,  0.000095623,  0.000130529, 300.827307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000130529,  0.000095623
2017-03-25 23:27:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000013970,  0.000095623,  0.000078747, 300.827307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000078747,  0.000095623
2017-03-25 23:27:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000010136,  0.000095623,  0.000178361, 286.857307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000178361,  0.000095623
2017-03-25 23:27:48.112180, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000010136,  0.000127919,  0.000178361, 296.993307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000178361,  0.000127919
2017-03-25 23:27:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000024615,  0.000127919,  0.000107935, 296.993307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000107935,  0.000127919
2017-03-25 23:27:49.465702, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000024615,  0.000105870,  0.000107935, 321.608307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000107935,  0.000105870
2017-03-25 23:27:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000004306,  0.000105870,  0.000138151, 321.608307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000138151,  0.000105870
2017-03-25 23:27:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000013122,  0.000105870,  0.000073257, 325.914307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000073257,  0.000105870
2017-03-25 23:27:51.334591, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000013122,  0.000123013,  0.000073257, 312.792307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000073257,  0.000123013
2017-03-25 23:27:51.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000005044,  0.000123013,  0.000154052, 312.792307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000154052,  0.000123013
2017-03-25 23:27:52.211094, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000005044,  0.000108696,  0.000154052, 307.748307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000154052,  0.000108696
2017-03-25 23:27:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000009467,  0.000108696,  0.000101964, 307.748307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000101964,  0.000108696
2017-03-25 23:27:53.413386, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000009467,  0.000094527,  0.000101964, 317.215307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000101964,  0.000094527
2017-03-25 23:27:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000021512,  0.000094527,  0.000178024, 317.215307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000178024,  0.000094527
2017-03-25 23:27:54.155889, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000021512,  0.000117405,  0.000178024, 338.727307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000178024,  0.000117405
2017-03-25 23:27:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000012444,  0.000117405,  0.000083841, 338.727307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000083841,  0.000117405
2017-03-25 23:27:55.702278, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000012444,  0.000122045,  0.000083841, 351.171307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000083841,  0.000122045
2017-03-25 23:27:55.908051, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000002050,  0.000122045,  0.000149213, 351.171307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000149213,  0.000122045
2017-03-25 23:27:56.567829, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000002050,  0.000107891,  0.000149213, 349.121307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000149213,  0.000107891
2017-03-25 23:27:56.839859, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000002050,  0.000108286,  0.000149213, 349.121307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000149213,  0.000108286
2017-03-25 23:27:56.908713, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000033751,  0.000108286,  0.000155663, 349.121307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000155663,  0.000108286
2017-03-25 23:27:57.809059, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000033751,  0.000117058,  0.000155663, 382.872307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000155663,  0.000117058
2017-03-25 23:27:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000043539,  0.000117058,  0.000169116, 382.872307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000169116,  0.000117058
2017-03-25 23:27:58.570652, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000043539,  0.000148338,  0.000169116, 426.411307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000169116,  0.000148338
2017-03-25 23:27:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119405,  0.000006681,  0.000148338,  0.000082609, 426.411307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000082609,  0.000148338
2017-03-25 23:27:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000005845,  0.000148338,  0.000144512, 433.092307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000144512,  0.000148338
2017-03-25 23:27:59.919216, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000005845,  0.000128525,  0.000144512, 427.247307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000144512,  0.000128525
2017-03-25 23:28:00.021374, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000005845,  0.000106759,  0.000144512, 427.247307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000144512,  0.000106759
2017-03-25 23:28:00.345905, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000005845,  0.000128915,  0.000144512, 427.247307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000144512,  0.000128915
2017-03-25 23:28:00.701206, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000005845,  0.000122999,  0.000144512, 427.247307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000144512,  0.000122999
2017-03-25 23:28:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000002117,  0.000122999,  0.000099558, 427.247307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000099558,  0.000122999
2017-03-25 23:28:01.603768, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000002117,  0.000139114,  0.000099558, 429.364307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000099558,  0.000139114
2017-03-25 23:28:01.908330, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000000803,  0.000139114,  0.000139793, 429.364307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000139793,  0.000139114
2017-03-25 23:28:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000000994,  0.000139114,  0.000099272, 428.561307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000099272,  0.000139114
2017-03-25 23:28:03.598842, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000000994,  0.000098343,  0.000099272, 427.567307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000099272,  0.000098343
2017-03-25 23:28:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000006617,  0.000098343,  0.000128368, 427.567307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000128368,  0.000098343
2017-03-25 23:28:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000006868,  0.000098343,  0.000098590, 420.950307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000098590,  0.000098343
2017-03-25 23:28:05.185557, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000006868,  0.000124166,  0.000098590, 414.082307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000098590,  0.000124166
2017-03-25 23:28:05.213453, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000006868,  0.000089019,  0.000098590, 414.082307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000098590,  0.000089019
2017-03-25 23:28:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000004274,  0.000089019,  0.000150139, 414.082307617, S, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000150139,  0.000089019
2017-03-25 23:28:06.627415, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000004274,  0.000114750,  0.000150139, 418.356307617, D, 0.000116769, 375, -0.000000646, 20942, 385, 51,  0.000150139,  0.000114750
2017-03-25 23:28:06.908321, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000008680,  0.000114750,  0.000072065, 418.356307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000072065,  0.000114750
2017-03-25 23:28:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000000644,  0.000114750,  0.000166106, 409.676307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000166106,  0.000114750
2017-03-25 23:28:08.623553, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000000644,  0.000105907,  0.000166106, 409.032307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000166106,  0.000105907
2017-03-25 23:28:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119956,  0.000015002,  0.000105907,  0.000103583, 409.032307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000103583,  0.000105907
2017-03-25 23:28:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000018491,  0.000105907,  0.000099346, 424.034307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000099346,  0.000105907
2017-03-25 23:28:10.161378, slv, 42010afffe8a0002(unknown)/1,  0.000119933, -0.000018491,  0.000102469,  0.000099346, 405.543307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000099346,  0.000102469
2017-03-25 23:28:10.599330, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000018491,  0.000160932,  0.000099346, 405.543307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000099346,  0.000160932
2017-03-25 23:28:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000011783,  0.000160932,  0.000116908, 405.543307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000116908,  0.000160932
2017-03-25 23:28:11.398669, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000011783,  0.000095518,  0.000116908, 393.760307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000116908,  0.000095518
2017-03-25 23:28:11.893885, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000011783,  0.000111505,  0.000116908, 393.760307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000116908,  0.000111505
2017-03-25 23:28:11.908285, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000012227,  0.000111505,  0.000098190, 393.760307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000098190,  0.000111505
2017-03-25 23:28:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000002992,  0.000111505,  0.000147171, 381.533307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000147171,  0.000111505
2017-03-25 23:28:13.471239, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000002992,  0.000125059,  0.000147171, 384.525307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000147171,  0.000125059
2017-03-25 23:28:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000016751,  0.000125059,  0.000125795, 384.525307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000125795,  0.000125059
2017-03-25 23:28:14.782554, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000016751,  0.000133850,  0.000125795, 401.276307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000125795,  0.000133850
2017-03-25 23:28:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000022143,  0.000133850,  0.000069673, 401.276307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000069673,  0.000133850
2017-03-25 23:28:15.904269, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000022143,  0.000127062,  0.000069673, 379.133307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000069673,  0.000127062
2017-03-25 23:28:15.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000041887,  0.000127062,  0.000086419, 379.133307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000086419,  0.000127062
2017-03-25 23:28:16.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000008111,  0.000127062,  0.000137135, 337.246307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000137135,  0.000127062
2017-03-25 23:28:17.606543, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000008111,  0.000116429,  0.000137135, 329.135307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000137135,  0.000116429
2017-03-25 23:28:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000038365,  0.000116429,  0.000179258, 329.135307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000179258,  0.000116429
2017-03-25 23:28:18.425973, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000038365,  0.000115405,  0.000179258, 367.500307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000179258,  0.000115405
2017-03-25 23:28:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120044,  0.000014746,  0.000115405,  0.000090051, 367.500307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000090051,  0.000115405
2017-03-25 23:28:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000004185,  0.000115405,  0.000141666, 382.246307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000141666,  0.000115405
2017-03-25 23:28:19.996339, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000004185,  0.000095049,  0.000141666, 378.061307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000141666,  0.000095049
2017-03-25 23:28:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000002479,  0.000095049,  0.000103579, 378.061307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000103579,  0.000095049
2017-03-25 23:28:20.962807, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000002479,  0.000094462,  0.000103579, 380.540307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000103579,  0.000094462
2017-03-25 23:28:21.135643, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000002479,  0.000090501,  0.000103579, 380.540307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000103579,  0.000090501
2017-03-25 23:28:21.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000006400,  0.000090501,  0.000123584, 380.540307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000123584,  0.000090501
2017-03-25 23:28:22.574751, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000006400,  0.000098294,  0.000123584, 374.140307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000123584,  0.000098294
2017-03-25 23:28:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000020961,  0.000098294,  0.000073687, 374.140307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000073687,  0.000098294
2017-03-25 23:28:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000002351,  0.000098294,  0.000160557, 353.179307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000160557,  0.000098294
2017-03-25 23:28:24.417697, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000002351,  0.000098561,  0.000160557, 350.828307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000160557,  0.000098561
2017-03-25 23:28:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000003189,  0.000098561,  0.000084779, 350.828307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000084779,  0.000098561
2017-03-25 23:28:25.792795, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000003189,  0.000113924,  0.000084779, 354.017307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000084779,  0.000113924
2017-03-25 23:28:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000023671,  0.000113924,  0.000106769, 354.017307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000106769,  0.000113924
2017-03-25 23:28:25.974254, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000023671,  0.000073696,  0.000106769, 330.346307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000106769,  0.000073696
2017-03-25 23:28:26.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000022961,  0.000073696,  0.000085735, 330.346307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000085735,  0.000073696
2017-03-25 23:28:27.363572, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000022961,  0.000137728,  0.000085735, 307.385307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000085735,  0.000137728
2017-03-25 23:28:27.604007, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000022961,  0.000095862,  0.000085735, 307.385307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000085735,  0.000095862
2017-03-25 23:28:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000008430,  0.000095862,  0.000168613, 307.385307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000168613,  0.000095862
2017-03-25 23:28:28.057461, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000008430,  0.000086605,  0.000168613, 315.815307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000168613,  0.000086605
2017-03-25 23:28:28.415704, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000008430,  0.000117812,  0.000168613, 315.815307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000168613,  0.000117812
2017-03-25 23:28:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000022208,  0.000117812,  0.000112858, 315.815307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000112858,  0.000117812
2017-03-25 23:28:29.417747, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000022208,  0.000137078,  0.000112858, 338.023307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000112858,  0.000137078
2017-03-25 23:28:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000017767,  0.000137078,  0.000089025, 338.023307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000089025,  0.000137078
2017-03-25 23:28:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000028436,  0.000137078,  0.000091761, 320.256307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000091761,  0.000137078
2017-03-25 23:28:31.219546, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000028436,  0.000106718,  0.000091761, 291.820307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000091761,  0.000106718
2017-03-25 23:28:31.679999, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000028436,  0.000122391,  0.000091761, 291.820307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000091761,  0.000122391
2017-03-25 23:28:31.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000021857,  0.000122391,  0.000189265, 291.820307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000189265,  0.000122391
2017-03-25 23:28:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000035805,  0.000122391,  0.000119311, 313.677307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000119311,  0.000122391
2017-03-25 23:28:33.006282, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000035805,  0.000097405,  0.000119311, 349.482307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000119311,  0.000097405
2017-03-25 23:28:33.163313, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000035805,  0.000123264,  0.000119311, 349.482307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000119311,  0.000123264
2017-03-25 23:28:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000001597,  0.000123264,  0.000120626, 349.482307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000120626,  0.000123264
2017-03-25 23:28:34.526124, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000001597,  0.000099930,  0.000120626, 351.079307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000120626,  0.000099930
2017-03-25 23:28:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000018291,  0.000099930,  0.000079272, 351.079307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000079272,  0.000099930
2017-03-25 23:28:35.847409, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000018291,  0.000071861,  0.000079272, 332.788307617, D, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000079272,  0.000071861
2017-03-25 23:28:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000018887,  0.000071861,  0.000119000, 332.788307617, S, 0.000118819, 1225, 0.000001126, 15859, 360, 48,  0.000119000,  0.000071861
2017-03-25 23:28:36.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000007030,  0.000071861,  0.000102591, 313.901307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000102591,  0.000071861
2017-03-25 23:28:37.591171, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000007030,  0.000198723,  0.000102591, 306.871307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000102591,  0.000198723
2017-03-25 23:28:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000007948,  0.000198723,  0.000148882, 306.871307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000148882,  0.000198723
2017-03-25 23:28:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000029066,  0.000198723,  0.000144754, 314.819307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000144754,  0.000198723
2017-03-25 23:28:38.981720, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000029066,  0.000108368,  0.000144754, 343.885307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000144754,  0.000108368
2017-03-25 23:28:39.716838, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000029066,  0.000112588,  0.000144754, 343.885307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000144754,  0.000112588
2017-03-25 23:28:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000003504,  0.000112588,  0.000098232, 343.885307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000098232,  0.000112588
2017-03-25 23:28:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000025680,  0.000112588,  0.000086859, 347.389307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000086859,  0.000112588
2017-03-25 23:28:41.456452, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000025680,  0.000106781,  0.000086859, 321.709307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000086859,  0.000106781
2017-03-25 23:28:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000024511,  0.000106781,  0.000100484, 321.709307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000100484,  0.000106781
2017-03-25 23:28:42.384747, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000024511,  0.000073605,  0.000100484, 297.198307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000100484,  0.000073605
2017-03-25 23:28:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000016139,  0.000073605,  0.000103108, 297.198307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000103108,  0.000073605
2017-03-25 23:28:43.557687, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000016139,  0.000084186,  0.000103108, 281.059307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000103108,  0.000084186
2017-03-25 23:28:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000010861,  0.000084186,  0.000153647, 281.059307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000153647,  0.000084186
2017-03-25 23:28:44.096615, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000010861,  0.000110987,  0.000153647, 291.920307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000153647,  0.000110987
2017-03-25 23:28:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117235, -0.000000248,  0.000110987,  0.000080394, 291.920307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000080394,  0.000110987
2017-03-25 23:28:45.519929, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000000248,  0.000109705,  0.000080394, 291.672307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000080394,  0.000109705
2017-03-25 23:28:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000024305,  0.000109705,  0.000105410, 291.672307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000105410,  0.000109705
2017-03-25 23:28:46.270026, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000024305,  0.000104585,  0.000105410, 267.367307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000105410,  0.000104585
2017-03-25 23:28:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000016436,  0.000104585,  0.000161555, 267.367307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000161555,  0.000104585
2017-03-25 23:28:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000032698,  0.000104585,  0.000137666, 283.803307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000137666,  0.000104585
2017-03-25 23:28:48.120102, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000032698,  0.000093526,  0.000137666, 316.501307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000137666,  0.000093526
2017-03-25 23:28:48.665100, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000032698,  0.000093999,  0.000137666, 316.501307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000137666,  0.000093999
2017-03-25 23:28:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000019814,  0.000093999,  0.000135666, 316.501307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000135666,  0.000093999
2017-03-25 23:28:49.117269, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000019814,  0.000086937,  0.000135666, 336.315307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000135666,  0.000086937
2017-03-25 23:28:49.786711, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000019814,  0.000065458,  0.000135666, 336.315307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000135666,  0.000065458
2017-03-25 23:28:49.902025, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000019814,  0.000084772,  0.000135666, 336.315307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000135666,  0.000084772
2017-03-25 23:28:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000000547,  0.000084772,  0.000098618, 336.315307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000098618,  0.000084772
2017-03-25 23:28:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000021932,  0.000084772,  0.000090314, 336.862307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000090314,  0.000084772
2017-03-25 23:28:51.320583, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000021932,  0.000106239,  0.000090314, 314.930307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000090314,  0.000106239
2017-03-25 23:28:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000000849,  0.000106239,  0.000143991, 314.930307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000143991,  0.000106239
2017-03-25 23:28:52.162780, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000000849,  0.000096940,  0.000143991, 315.779307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000143991,  0.000096940
2017-03-25 23:28:52.908574, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000002272,  0.000096940,  0.000092862, 315.779307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000092862,  0.000096940
2017-03-25 23:28:53.717050, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000002272,  0.000102464,  0.000092862, 318.051307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000092862,  0.000102464
2017-03-25 23:28:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000005991,  0.000102464,  0.000127247, 318.051307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000127247,  0.000102464
2017-03-25 23:28:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000016331,  0.000102464,  0.000137398, 312.060307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000137398,  0.000102464
2017-03-25 23:28:54.978359, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000016331,  0.000109633,  0.000137398, 328.391307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000137398,  0.000109633
2017-03-25 23:28:55.195500, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000016331,  0.000116436,  0.000137398, 328.391307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000137398,  0.000116436
2017-03-25 23:28:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000013535,  0.000116436,  0.000121716, 328.391307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000121716,  0.000116436
2017-03-25 23:28:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116052, -0.000016297,  0.000116436,  0.000077794, 341.926307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000077794,  0.000116436
2017-03-25 23:28:56.931162, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000016297,  0.000074630,  0.000077794, 325.629307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000077794,  0.000074630
2017-03-25 23:28:57.581668, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000016297,  0.000113754,  0.000077794, 325.629307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000077794,  0.000113754
2017-03-25 23:28:57.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000003311,  0.000113754,  0.000160240, 325.629307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000160240,  0.000113754
2017-03-25 23:28:58.039103, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000003311,  0.000104888,  0.000160240, 328.940307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000160240,  0.000104888
2017-03-25 23:28:58.228115, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000003311,  0.000076668,  0.000160240, 328.940307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000160240,  0.000076668
2017-03-25 23:28:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000005736,  0.000076668,  0.000082091, 328.940307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000082091,  0.000076668
2017-03-25 23:28:59.236677, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000005736,  0.000078314,  0.000082091, 334.676307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000082091,  0.000078314
2017-03-25 23:28:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000003138,  0.000078314,  0.000154931, 334.676307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000154931,  0.000078314
2017-03-25 23:29:00.695980, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000003138,  0.000108091,  0.000154931, 337.814307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000154931,  0.000108091
2017-03-25 23:29:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000015993,  0.000108091,  0.000107401, 337.814307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000107401,  0.000108091
2017-03-25 23:29:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000012763,  0.000108091,  0.000097271, 353.807307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000097271,  0.000108091
2017-03-25 23:29:02.686915, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000012763,  0.000133603,  0.000097271, 341.044307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000097271,  0.000133603
2017-03-25 23:29:02.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000015568,  0.000133603,  0.000164196, 341.044307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000164196,  0.000133603
2017-03-25 23:29:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000054236,  0.000133603,  0.000174739, 356.612307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000174739,  0.000133603
2017-03-25 23:29:04.155633, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000054236,  0.000084706,  0.000174739, 410.848307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000174739,  0.000084706
2017-03-25 23:29:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000010563,  0.000084706,  0.000076963, 410.848307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000076963,  0.000084706
2017-03-25 23:29:04.941131, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000010563,  0.000103149,  0.000076963, 421.411307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000076963,  0.000103149
2017-03-25 23:29:05.088963, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000010563,  0.000110981,  0.000076963, 421.411307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000076963,  0.000110981
2017-03-25 23:29:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000024859,  0.000110981,  0.000103562, 421.411307617, S, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000103562,  0.000110981
2017-03-25 23:29:05.920318, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000024859,  0.000080734,  0.000103562, 396.552307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000103562,  0.000080734
2017-03-25 23:29:06.027064, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000024859,  0.000128156,  0.000103562, 396.552307617, D, 0.000119247, 726, -0.000003482, 19124, 359, 35,  0.000103562,  0.000128156
2017-03-25 23:29:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000006098,  0.000128156,  0.000137925, 396.552307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000137925,  0.000128156
2017-03-25 23:29:07.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000002995,  0.000128156,  0.000096849, 402.650307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000096849,  0.000128156
2017-03-25 23:29:07.918337, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000002995,  0.000104047,  0.000096849, 405.645307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000096849,  0.000104047
2017-03-25 23:29:08.140318, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000002995,  0.000097125,  0.000096849, 405.645307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000096849,  0.000097125
2017-03-25 23:29:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000012038,  0.000097125,  0.000107517, 405.645307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000107517,  0.000097125
2017-03-25 23:29:08.981966, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000012038,  0.000076280,  0.000107517, 393.607307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000107517,  0.000076280
2017-03-25 23:29:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000030568,  0.000076280,  0.000181416, 393.607307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000181416,  0.000076280
2017-03-25 23:29:10.612900, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000030568,  0.000110261,  0.000181416, 424.175307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000181416,  0.000110261
2017-03-25 23:29:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000029868,  0.000110261,  0.000105892, 424.175307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000105892,  0.000110261
2017-03-25 23:29:11.763045, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000029868,  0.000115293,  0.000105892, 454.043307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000105892,  0.000115293
2017-03-25 23:29:11.777476, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000029868,  0.000090130,  0.000105892, 454.043307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000105892,  0.000090130
2017-03-25 23:29:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000008907,  0.000090130,  0.000139647, 454.043307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000139647,  0.000090130
2017-03-25 23:29:11.947100, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000008907,  0.000080025,  0.000139647, 462.950307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000139647,  0.000080025
2017-03-25 23:29:12.520537, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000008907,  0.000120275,  0.000139647, 462.950307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000139647,  0.000120275
2017-03-25 23:29:12.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000010639,  0.000120275,  0.000066812, 462.950307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000066812,  0.000120275
2017-03-25 23:29:13.285004, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000010639,  0.000104381,  0.000066812, 452.311307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000066812,  0.000104381
2017-03-25 23:29:13.304575, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000010639,  0.000094950,  0.000066812, 452.311307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000066812,  0.000094950
2017-03-25 23:29:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000021728,  0.000094950,  0.000116837, 452.311307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000116837,  0.000094950
2017-03-25 23:29:14.422936, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000021728,  0.000109263,  0.000116837, 430.583307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000116837,  0.000109263
2017-03-25 23:29:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000007092,  0.000109263,  0.000123626, 430.583307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000123626,  0.000109263
2017-03-25 23:29:15.639475, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000007092,  0.000118169,  0.000123626, 437.675307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000123626,  0.000118169
2017-03-25 23:29:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000017920,  0.000118169,  0.000138301, 437.675307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000138301,  0.000118169
2017-03-25 23:29:16.328445, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000017920,  0.000099750,  0.000138301, 455.595307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000138301,  0.000099750
2017-03-25 23:29:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000016981,  0.000099750,  0.000121918, 455.595307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000121918,  0.000099750
2017-03-25 23:29:17.561828, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000016981,  0.000101222,  0.000121918, 472.576307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000121918,  0.000101222
2017-03-25 23:29:17.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000012466,  0.000101222,  0.000129411, 472.576307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000129411,  0.000101222
2017-03-25 23:29:18.196768, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000012466,  0.000093922,  0.000129411, 485.042307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000129411,  0.000093922
2017-03-25 23:29:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000019422,  0.000093922,  0.000058150, 485.042307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000058150,  0.000093922
2017-03-25 23:29:19.727959, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000019422,  0.000176338,  0.000058150, 465.620307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000058150,  0.000176338
2017-03-25 23:29:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000014188,  0.000176338,  0.000139875, 465.620307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000139875,  0.000176338
2017-03-25 23:29:20.515417, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000014188,  0.000115943,  0.000139875, 451.432307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000139875,  0.000115943
2017-03-25 23:29:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000013626,  0.000115943,  0.000059439, 451.432307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000059439,  0.000115943
2017-03-25 23:29:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000029943,  0.000115943,  0.000107386, 437.806307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000107386,  0.000115943
2017-03-25 23:29:22.411734, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000029943,  0.000182061,  0.000107386, 407.863307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000107386,  0.000182061
2017-03-25 23:29:22.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000000344,  0.000182061,  0.000118998, 407.863307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000118998,  0.000182061
2017-03-25 23:29:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000005290,  0.000182061,  0.000119014, 407.519307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000119014,  0.000182061
2017-03-25 23:29:24.159697, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000005290,  0.000100789,  0.000119014, 412.809307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000119014,  0.000100789
2017-03-25 23:29:24.682869, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000005290,  0.000107632,  0.000119014, 412.809307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000119014,  0.000107632
2017-03-25 23:29:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000013333,  0.000107632,  0.000135260, 412.809307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000135260,  0.000107632
2017-03-25 23:29:25.229398, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000013333,  0.000167004,  0.000135260, 426.142307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000135260,  0.000167004
2017-03-25 23:29:25.434860, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000013333,  0.000101125,  0.000135260, 426.142307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000135260,  0.000101125
2017-03-25 23:29:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000002263,  0.000101125,  0.000097655, 426.142307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000097655,  0.000101125
2017-03-25 23:29:26.147009, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000002263,  0.000150840,  0.000097655, 428.405307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000097655,  0.000150840
2017-03-25 23:29:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000023295,  0.000150840,  0.000084854, 428.405307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000084854,  0.000150840
2017-03-25 23:29:27.701939, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000023295,  0.000097917,  0.000084854, 405.110307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000084854,  0.000097917
2017-03-25 23:29:27.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000000817,  0.000097917,  0.000142611, 405.110307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000142611,  0.000097917
2017-03-25 23:29:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000001028,  0.000097917,  0.000084326, 404.293307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000084326,  0.000097917
2017-03-25 23:29:29.366568, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000001028,  0.000119175,  0.000084326, 403.265307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000084326,  0.000119175
2017-03-25 23:29:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000012427,  0.000119175,  0.000119534, 403.265307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000119534,  0.000119175
2017-03-25 23:29:30.069443, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000012427,  0.000171784,  0.000119534, 390.838307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000119534,  0.000171784
2017-03-25 23:29:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000008449,  0.000171784,  0.000092150, 390.838307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000092150,  0.000171784
2017-03-25 23:29:31.092983, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000008449,  0.000113048,  0.000092150, 382.389307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000092150,  0.000113048
2017-03-25 23:29:31.542906, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000008449,  0.000082900,  0.000092150, 382.389307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000092150,  0.000082900
2017-03-25 23:29:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000004165,  0.000082900,  0.000144758, 382.389307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000144758,  0.000082900
2017-03-25 23:29:32.393487, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000004165,  0.000115080,  0.000144758, 386.554307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000144758,  0.000115080
2017-03-25 23:29:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000012653,  0.000115080,  0.000108889, 386.554307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000108889,  0.000115080
2017-03-25 23:29:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000030206,  0.000115080,  0.000179779, 399.207307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000179779,  0.000115080
2017-03-25 23:29:34.248536, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000030206,  0.000166304,  0.000179779, 429.413307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000179779,  0.000166304
2017-03-25 23:29:34.805105, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000030206,  0.000154549,  0.000179779, 429.413307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000179779,  0.000154549
2017-03-25 23:29:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000036088,  0.000154549,  0.000122103, 429.413307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000122103,  0.000154549
2017-03-25 23:29:35.546785, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000036088,  0.000127980,  0.000122103, 465.501307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000122103,  0.000127980
2017-03-25 23:29:35.623594, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000036088,  0.000112076,  0.000122103, 465.501307617, D, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000122103,  0.000112076
2017-03-25 23:29:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000025008,  0.000112076,  0.000159622, 465.501307617, S, 0.000116264, 1088, 0.000002755, 18871, 329, 35,  0.000159622,  0.000112076
2017-03-25 23:29:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000019598,  0.000112076,  0.000111837, 490.509307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000111837,  0.000112076
2017-03-25 23:29:37.021765, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000019598,  0.000115727,  0.000111837, 510.107307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000111837,  0.000115727
2017-03-25 23:29:37.394311, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000019598,  0.000134740,  0.000111837, 510.107307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000111837,  0.000134740
2017-03-25 23:29:37.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000003129,  0.000134740,  0.000114194, 510.107307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000114194,  0.000134740
2017-03-25 23:29:38.621189, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000003129,  0.000118249,  0.000114194, 506.978307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000114194,  0.000118249
2017-03-25 23:29:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000013563,  0.000118249,  0.000091053, 506.978307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000091053,  0.000118249
2017-03-25 23:29:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116215,  0.000001043,  0.000118249,  0.000143463, 493.415307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000143463,  0.000118249
2017-03-25 23:29:40.033773, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000001043,  0.000153512,  0.000143463, 494.458307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000143463,  0.000153512
2017-03-25 23:29:40.575724, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000001043,  0.000126030,  0.000143463, 494.458307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000143463,  0.000126030
2017-03-25 23:29:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000012224,  0.000126030,  0.000114060, 494.458307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000114060,  0.000126030
2017-03-25 23:29:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000013393,  0.000126030,  0.000146446, 506.682307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000146446,  0.000126030
2017-03-25 23:29:42.375917, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000013393,  0.000128210,  0.000146446, 520.075307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000146446,  0.000128210
2017-03-25 23:29:42.552809, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000013393,  0.000117902,  0.000146446, 520.075307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000146446,  0.000117902
2017-03-25 23:29:42.907256, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000026760,  0.000117902,  0.000034329, 520.075307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000034329,  0.000117902
2017-03-25 23:29:43.114402, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000026760,  0.000123896,  0.000034329, 493.315307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000034329,  0.000123896
2017-03-25 23:29:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000021491,  0.000123896,  0.000157376, 493.315307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000157376,  0.000123896
2017-03-25 23:29:44.032730, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000021491,  0.000120300,  0.000157376, 471.824307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000157376,  0.000120300
2017-03-25 23:29:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000011651,  0.000120300,  0.000053695, 471.824307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000053695,  0.000120300
2017-03-25 23:29:45.426130, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000011651,  0.000112917,  0.000053695, 460.173307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000053695,  0.000112917
2017-03-25 23:29:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000025862,  0.000112917,  0.000128729, 460.173307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000128729,  0.000112917
2017-03-25 23:29:46.676531, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000025862,  0.000117342,  0.000128729, 434.311307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000128729,  0.000117342
2017-03-25 23:29:46.828074, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000025862,  0.000110155,  0.000128729, 434.311307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000128729,  0.000110155
2017-03-25 23:29:46.856258, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000025862,  0.000127909,  0.000128729, 434.311307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000128729,  0.000127909
2017-03-25 23:29:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116988, -0.000000783,  0.000127909,  0.000103720, 434.311307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000103720,  0.000127909
2017-03-25 23:29:47.637650, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000000783,  0.000115755,  0.000103720, 433.528307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000103720,  0.000115755
2017-03-25 23:29:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000001340,  0.000115755,  0.000132969, 433.528307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000132969,  0.000115755
2017-03-25 23:29:48.576755, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000001340,  0.000156546,  0.000132969, 434.868307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000132969,  0.000156546
2017-03-25 23:29:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000012323,  0.000156546,  0.000076585, 434.868307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000076585,  0.000156546
2017-03-25 23:29:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000005656,  0.000156546,  0.000169086, 422.545307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000169086,  0.000156546
2017-03-25 23:29:50.500932, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000005656,  0.000101414,  0.000169086, 428.201307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000169086,  0.000101414
2017-03-25 23:29:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000008871,  0.000101414,  0.000083372, 428.201307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000083372,  0.000101414
2017-03-25 23:29:51.030336, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000008871,  0.000100622,  0.000083372, 437.072307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000083372,  0.000100622
2017-03-25 23:29:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000006539,  0.000100622,  0.000164718, 437.072307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000164718,  0.000100622
2017-03-25 23:29:52.492397, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000006539,  0.000095434,  0.000164718, 443.611307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000164718,  0.000095434
2017-03-25 23:29:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000028551,  0.000095434,  0.000127235, 443.611307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000127235,  0.000095434
2017-03-25 23:29:52.963016, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000028551,  0.000082355,  0.000127235, 472.162307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000127235,  0.000082355
2017-03-25 23:29:53.697686, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000028551,  0.000088718,  0.000127235, 472.162307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000127235,  0.000088718
2017-03-25 23:29:53.871763, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000028551,  0.000111690,  0.000127235, 472.162307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000127235,  0.000111690
2017-03-25 23:29:53.897237, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000028551,  0.000130141,  0.000127235, 472.162307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000127235,  0.000130141
2017-03-25 23:29:53.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000008610,  0.000130141,  0.000090177, 472.162307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000090177,  0.000130141
2017-03-25 23:29:54.296458, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000008610,  0.000123889,  0.000090177, 463.552307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000090177,  0.000123889
2017-03-25 23:29:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000033181,  0.000123889,  0.000077984, 463.552307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000077984,  0.000123889
2017-03-25 23:29:55.173220, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000033181,  0.000098118,  0.000077984, 430.371307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000077984,  0.000098118
2017-03-25 23:29:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000007486,  0.000098118,  0.000141270, 430.371307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000141270,  0.000098118
2017-03-25 23:29:56.222221, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000007486,  0.000128616,  0.000141270, 422.885307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000141270,  0.000128616
2017-03-25 23:29:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000007381,  0.000128616,  0.000107326, 422.885307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000107326,  0.000128616
2017-03-25 23:29:57.071220, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000007381,  0.000124482,  0.000107326, 430.266307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000107326,  0.000124482
2017-03-25 23:29:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000003252,  0.000124482,  0.000120052, 430.266307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000120052,  0.000124482
2017-03-25 23:29:58.798471, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000003252,  0.000112527,  0.000120052, 427.014307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000120052,  0.000112527
2017-03-25 23:29:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000009842,  0.000112527,  0.000094266, 427.014307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000094266,  0.000112527
2017-03-25 23:29:59.702380, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000009842,  0.000131921,  0.000094266, 417.172307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000094266,  0.000131921
2017-03-25 23:29:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000022333,  0.000131921,  0.000095020, 417.172307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000095020,  0.000131921
2017-03-25 23:30:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000030400,  0.000131921,  0.000078095, 394.839307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000078095,  0.000131921
2017-03-25 23:30:01.107872, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000030400,  0.000124723,  0.000078095, 364.439307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000078095,  0.000124723
2017-03-25 23:30:01.576695, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000030400,  0.000120809,  0.000078095, 364.439307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000078095,  0.000120809
2017-03-25 23:30:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000017727,  0.000120809,  0.000119958, 364.439307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000119958,  0.000120809
2017-03-25 23:30:02.557206, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000017727,  0.000092545,  0.000119958, 346.712307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000119958,  0.000092545
2017-03-25 23:30:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000017755,  0.000092545,  0.000077417, 346.712307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000077417,  0.000092545
2017-03-25 23:30:03.360718, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000017755,  0.000115234,  0.000077417, 328.957307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000077417,  0.000115234
2017-03-25 23:30:03.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000004158,  0.000115234,  0.000146703, 328.957307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000146703,  0.000115234
2017-03-25 23:30:04.201888, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000004158,  0.000081675,  0.000146703, 324.799307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000146703,  0.000081675
2017-03-25 23:30:04.409239, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000004158,  0.000087213,  0.000146703, 324.799307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000146703,  0.000087213
2017-03-25 23:30:04.625213, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000004158,  0.000105636,  0.000146703, 324.799307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000146703,  0.000105636
2017-03-25 23:30:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000004740,  0.000105636,  0.000094892, 324.799307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000094892,  0.000105636
2017-03-25 23:30:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000012230,  0.000105636,  0.000112675, 329.539307617, S, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000112675,  0.000105636
2017-03-25 23:30:06.008424, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000012230,  0.000097505,  0.000112675, 317.309307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000112675,  0.000097505
2017-03-25 23:30:06.015693, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000012230,  0.000084563,  0.000112675, 317.309307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000112675,  0.000084563
2017-03-25 23:30:06.408495, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000012230,  0.000098464,  0.000112675, 317.309307617, D, 0.000114058, 768, 0.000003132, 17482, 429, 31,  0.000112675,  0.000098464
2017-03-25 23:30:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000005894,  0.000098464,  0.000130699, 317.309307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000130699,  0.000098464
2017-03-25 23:30:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000021728,  0.000098464,  0.000143903, 323.203307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000143903,  0.000098464
2017-03-25 23:30:08.353126, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000021728,  0.000085783,  0.000143903, 344.931307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000143903,  0.000085783
2017-03-25 23:30:08.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000002091,  0.000085783,  0.000091340, 344.931307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000091340,  0.000085783
2017-03-25 23:30:09.278705, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000002091,  0.000104437,  0.000091340, 347.022307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000091340,  0.000104437
2017-03-25 23:30:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000009087,  0.000104437,  0.000157668, 347.022307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000157668,  0.000104437
2017-03-25 23:30:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000033666,  0.000104437,  0.000140357, 356.109307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000140357,  0.000104437
2017-03-25 23:30:11.064676, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000033666,  0.000113487,  0.000140357, 389.775307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000140357,  0.000113487
2017-03-25 23:30:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000021962,  0.000113487,  0.000134214, 389.775307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000134214,  0.000113487
2017-03-25 23:30:12.259634, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000021962,  0.000086611,  0.000134214, 411.737307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000134214,  0.000086611
2017-03-25 23:30:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000004798,  0.000086611,  0.000106034, 411.737307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000106034,  0.000086611
2017-03-25 23:30:13.336666, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000004798,  0.000096511,  0.000106034, 416.535307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000106034,  0.000096511
2017-03-25 23:30:13.908886, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000039516,  0.000096511,  0.000203555, 416.535307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000203555,  0.000096511
2017-03-25 23:30:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000064874,  0.000096511,  0.000156603, 456.051307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000156603,  0.000096511
2017-03-25 23:30:15.150705, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000064874,  0.000105634,  0.000156603, 520.925307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000156603,  0.000105634
2017-03-25 23:30:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000019460,  0.000105634,  0.000112741, 520.925307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000112741,  0.000105634
2017-03-25 23:30:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000028609,  0.000105634,  0.000060478, 540.385307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000060478,  0.000105634
2017-03-25 23:30:17.126996, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000028609,  0.000124918,  0.000060478, 511.776307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000060478,  0.000124918
2017-03-25 23:30:17.142902, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000028609,  0.000112856,  0.000060478, 511.776307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000060478,  0.000112856
2017-03-25 23:30:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000028915,  0.000112856,  0.000111678, 511.776307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000111678,  0.000112856
2017-03-25 23:30:18.881123, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000028915,  0.000100764,  0.000111678, 482.861307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000111678,  0.000100764
2017-03-25 23:30:18.908643, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000006838,  0.000100764,  0.000103896, 482.861307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000103896,  0.000100764
2017-03-25 23:30:19.386648, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000006838,  0.000127719,  0.000103896, 476.023307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000103896,  0.000127719
2017-03-25 23:30:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000005661,  0.000127719,  0.000113693, 476.023307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000113693,  0.000127719
2017-03-25 23:30:20.864564, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000005661,  0.000119673,  0.000113693, 470.362307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000113693,  0.000119673
2017-03-25 23:30:20.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000027980,  0.000119673,  0.000059233, 470.362307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000059233,  0.000119673
2017-03-25 23:30:21.073294, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000027980,  0.000101653,  0.000059233, 442.382307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000059233,  0.000101653
2017-03-25 23:30:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000036461,  0.000101653,  0.000096511, 442.382307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000096511,  0.000101653
2017-03-25 23:30:22.313443, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000036461,  0.000105942,  0.000096511, 405.921307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000096511,  0.000105942
2017-03-25 23:30:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000024160,  0.000105942,  0.000083221, 405.921307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000083221,  0.000105942
2017-03-25 23:30:23.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000023956,  0.000105942,  0.000192378, 381.761307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000192378,  0.000105942
2017-03-25 23:30:23.965260, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000023956,  0.000084918,  0.000192378, 405.717307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000192378,  0.000084918
2017-03-25 23:30:24.199384, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000023956,  0.000087105,  0.000192378, 405.717307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000192378,  0.000087105
2017-03-25 23:30:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000024485,  0.000087105,  0.000084770, 405.717307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000084770,  0.000087105
2017-03-25 23:30:25.838625, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000024485,  0.000098720,  0.000084770, 430.202307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000084770,  0.000098720
2017-03-25 23:30:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000014352,  0.000098720,  0.000115217, 430.202307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000115217,  0.000098720
2017-03-25 23:30:26.367201, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000014352,  0.000123966,  0.000115217, 415.850307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000115217,  0.000123966
2017-03-25 23:30:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000003790,  0.000123966,  0.000120941, 415.850307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000120941,  0.000123966
2017-03-25 23:30:27.650154, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000003790,  0.000140016,  0.000120941, 419.640307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000120941,  0.000140016
2017-03-25 23:30:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000028937,  0.000140016,  0.000165543, 419.640307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000165543,  0.000140016
2017-03-25 23:30:28.138236, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000028937,  0.000091024,  0.000165543, 448.577307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000165543,  0.000091024
2017-03-25 23:30:28.393883, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000028937,  0.000087578,  0.000165543, 448.577307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000165543,  0.000087578
2017-03-25 23:30:28.580515, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000028937,  0.000092455,  0.000165543, 448.577307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000165543,  0.000092455
2017-03-25 23:30:28.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000023239,  0.000092455,  0.000110348, 448.577307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000110348,  0.000092455
2017-03-25 23:30:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000010815,  0.000092455,  0.000098071, 471.816307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000098071,  0.000092455
2017-03-25 23:30:30.474022, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000010815,  0.000126655,  0.000098071, 461.001307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000098071,  0.000126655
2017-03-25 23:30:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000008157,  0.000126655,  0.000115753, 461.001307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000115753,  0.000126655
2017-03-25 23:30:31.198396, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000008157,  0.000122137,  0.000115753, 452.844307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000115753,  0.000122137
2017-03-25 23:30:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000014362,  0.000122137,  0.000143205, 452.844307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000143205,  0.000122137
2017-03-25 23:30:32.365323, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000014362,  0.000058819,  0.000143205, 467.206307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000143205,  0.000058819
2017-03-25 23:30:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000010617,  0.000058819,  0.000065723, 467.206307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000065723,  0.000058819
2017-03-25 23:30:33.062396, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000010617,  0.000162878,  0.000065723, 456.589307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000065723,  0.000162878
2017-03-25 23:30:33.908306, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000036718,  0.000162878,  0.000090808, 456.589307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000090808,  0.000162878
2017-03-25 23:30:34.627911, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000036718,  0.000121753,  0.000090808, 419.871307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000090808,  0.000121753
2017-03-25 23:30:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000025046,  0.000121753,  0.000088879, 419.871307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000088879,  0.000121753
2017-03-25 23:30:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000009905,  0.000121753,  0.000121018, 394.825307617, S, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000121018,  0.000121753
2017-03-25 23:30:36.002187, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000009905,  0.000119481,  0.000121018, 384.920307617, D, 0.000116767, 545, -0.000005773, 15141, 432, 59,  0.000121018,  0.000119481
2017-03-25 23:30:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000017255,  0.000119481,  0.000143175, 384.920307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000143175,  0.000119481
2017-03-25 23:30:36.914804, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000017255,  0.000086465,  0.000143175, 402.175307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000143175,  0.000086465
2017-03-25 23:30:37.863415, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000017255,  0.000125111,  0.000143175, 402.175307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000143175,  0.000125111
2017-03-25 23:30:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000050776,  0.000125111,  0.000188227, 402.175307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000188227,  0.000125111
2017-03-25 23:30:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000015972,  0.000125111,  0.000073758, 452.951307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000073758,  0.000125111
2017-03-25 23:30:39.244860, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000015972,  0.000097995,  0.000073758, 468.923307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000073758,  0.000097995
2017-03-25 23:30:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000012298,  0.000097995,  0.000131609, 468.923307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000131609,  0.000097995
2017-03-25 23:30:40.550249, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000012298,  0.000100111,  0.000131609, 456.625307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000131609,  0.000100111
2017-03-25 23:30:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000014157,  0.000100111,  0.000126371, 456.625307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000126371,  0.000100111
2017-03-25 23:30:41.443373, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000014157,  0.000138443,  0.000126371, 470.782307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000126371,  0.000138443
2017-03-25 23:30:41.750351, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000014157,  0.000134429,  0.000126371, 470.782307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000126371,  0.000134429
2017-03-25 23:30:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000007885,  0.000134429,  0.000087710, 470.782307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000087710,  0.000134429
2017-03-25 23:30:42.841581, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000007885,  0.000101385,  0.000087710, 462.897307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000087710,  0.000101385
2017-03-25 23:30:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000017286,  0.000101385,  0.000107933, 462.897307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000107933,  0.000101385
2017-03-25 23:30:42.929546, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000017286,  0.000152307,  0.000107933, 445.611307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000107933,  0.000152307
2017-03-25 23:30:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000000483,  0.000152307,  0.000121233, 445.611307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000121233,  0.000152307
2017-03-25 23:30:44.313454, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000000483,  0.000105946,  0.000121233, 445.128307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000121233,  0.000105946
2017-03-25 23:30:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000023573,  0.000105946,  0.000061816, 445.128307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000061816,  0.000105946
2017-03-25 23:30:45.218659, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000023573,  0.000115216,  0.000061816, 421.555307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000061816,  0.000115216
2017-03-25 23:30:45.282714, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000023573,  0.000099276,  0.000061816, 421.555307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000061816,  0.000099276
2017-03-25 23:30:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000018377,  0.000099276,  0.000131035, 421.555307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000131035,  0.000099276
2017-03-25 23:30:46.682498, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000018377,  0.000101269,  0.000131035, 403.178307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000131035,  0.000101269
2017-03-25 23:30:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000006788,  0.000101269,  0.000084046, 403.178307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000084046,  0.000101269
2017-03-25 23:30:47.325851, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000006788,  0.000110260,  0.000084046, 396.390307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000084046,  0.000110260
2017-03-25 23:30:47.895332, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000006788,  0.000136317,  0.000084046, 396.390307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000084046,  0.000136317
2017-03-25 23:30:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000014423,  0.000136317,  0.000115232, 396.390307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000115232,  0.000136317
2017-03-25 23:30:48.772815, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000014423,  0.000079053,  0.000115232, 381.967307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000115232,  0.000079053
2017-03-25 23:30:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000018487,  0.000079053,  0.000149427, 381.967307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000149427,  0.000079053
2017-03-25 23:30:49.624797, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000018487,  0.000116518,  0.000149427, 400.454307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000149427,  0.000116518
2017-03-25 23:30:49.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000024888,  0.000116518,  0.000127894, 400.454307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000127894,  0.000116518
2017-03-25 23:30:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000010621,  0.000116518,  0.000120913, 425.342307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000120913,  0.000116518
2017-03-25 23:30:51.434261, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000010621,  0.000117480,  0.000120913, 435.963307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000120913,  0.000117480
2017-03-25 23:30:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000003463,  0.000117480,  0.000099917, 435.963307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000099917,  0.000117480
2017-03-25 23:30:51.963511, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000003463,  0.000086349,  0.000099917, 432.500307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000099917,  0.000086349
2017-03-25 23:30:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000022437,  0.000086349,  0.000083033, 432.500307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000083033,  0.000086349
2017-03-25 23:30:53.049546, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000022437,  0.000101974,  0.000083033, 410.063307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000083033,  0.000101974
2017-03-25 23:30:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000008662,  0.000101974,  0.000127017, 410.063307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000127017,  0.000101974
2017-03-25 23:30:54.498081, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000008662,  0.000107345,  0.000127017, 401.401307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000127017,  0.000107345
2017-03-25 23:30:54.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000008565,  0.000107345,  0.000117024, 401.401307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000117024,  0.000107345
2017-03-25 23:30:55.555796, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000008565,  0.000088692,  0.000117024, 409.966307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000117024,  0.000088692
2017-03-25 23:30:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000016385,  0.000088692,  0.000142468, 409.966307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000142468,  0.000088692
2017-03-25 23:30:55.924593, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000016385,  0.000083438,  0.000142468, 426.351307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000142468,  0.000083438
2017-03-25 23:30:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000034849,  0.000083438,  0.000153813, 426.351307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000153813,  0.000083438
2017-03-25 23:30:57.861154, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000034849,  0.000135557,  0.000153813, 461.200307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000153813,  0.000135557
2017-03-25 23:30:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000024199,  0.000135557,  0.000121327, 461.200307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000121327,  0.000135557
2017-03-25 23:30:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000000829,  0.000135557,  0.000107316, 485.399307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000107316,  0.000135557
2017-03-25 23:30:59.174481, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000000829,  0.000119725,  0.000107316, 486.228307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000107316,  0.000119725
2017-03-25 23:30:59.729807, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000000829,  0.000120661,  0.000107316, 486.228307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000107316,  0.000120661
2017-03-25 23:30:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000016505,  0.000120661,  0.000152923, 486.228307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000152923,  0.000120661
2017-03-25 23:31:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000038450,  0.000120661,  0.000151450, 502.733307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000151450,  0.000120661
2017-03-25 23:31:01.559666, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000038450,  0.000114330,  0.000151450, 541.183307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000151450,  0.000114330
2017-03-25 23:31:01.597244, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000038450,  0.000139211,  0.000151450, 541.183307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000151450,  0.000139211
2017-03-25 23:31:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000009123,  0.000139211,  0.000094814, 541.183307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000094814,  0.000139211
2017-03-25 23:31:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000012340,  0.000139211,  0.000109069, 550.306307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000109069,  0.000139211
2017-03-25 23:31:03.319616, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000012340,  0.000149088,  0.000109069, 537.966307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000109069,  0.000149088
2017-03-25 23:31:03.846293, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000012340,  0.000138650,  0.000109069, 537.966307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000109069,  0.000138650
2017-03-25 23:31:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000018341,  0.000138650,  0.000083355, 537.966307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000083355,  0.000138650
2017-03-25 23:31:04.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000037920,  0.000138650,  0.000070454, 519.625307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000070454,  0.000138650
2017-03-25 23:31:05.449224, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000037920,  0.000103000,  0.000070454, 481.705307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000070454,  0.000103000
2017-03-25 23:31:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000017670,  0.000103000,  0.000123706, 481.705307617, S, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000123706,  0.000103000
2017-03-25 23:31:06.545680, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000017670,  0.000147078,  0.000123706, 464.035307617, D, 0.000114773, 457, 0.000002254, 24918, 430, 53,  0.000123706,  0.000147078
2017-03-25 23:31:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000005157,  0.000147078,  0.000095275, 464.035307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000095275,  0.000147078
2017-03-25 23:31:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000013776,  0.000147078,  0.000161515, 458.878307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000161515,  0.000147078
2017-03-25 23:31:07.984985, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000013776,  0.000150972,  0.000161515, 472.654307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000161515,  0.000150972
2017-03-25 23:31:08.536304, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000013776,  0.000089934,  0.000161515, 472.654307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000161515,  0.000089934
2017-03-25 23:31:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000017030,  0.000089934,  0.000102673, 472.654307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000102673,  0.000089934
2017-03-25 23:31:09.014165, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000017030,  0.000120130,  0.000102673, 489.684307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000102673,  0.000120130
2017-03-25 23:31:09.758787, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000017030,  0.000149297,  0.000102673, 489.684307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000102673,  0.000149297
2017-03-25 23:31:09.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000000620,  0.000149297,  0.000127203, 489.684307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000127203,  0.000149297
2017-03-25 23:31:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000000095,  0.000149297,  0.000103821, 489.064307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000103821,  0.000149297
2017-03-25 23:31:11.203140, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000000095,  0.000119087,  0.000103821, 488.969307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000103821,  0.000119087
2017-03-25 23:31:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000022414,  0.000119087,  0.000172270, 488.969307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000172270,  0.000119087
2017-03-25 23:31:11.987823, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000022414,  0.000129605,  0.000172270, 511.383307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000172270,  0.000129605
2017-03-25 23:31:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000028797,  0.000129605,  0.000116880, 511.383307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000116880,  0.000129605
2017-03-25 23:31:13.823623, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000028797,  0.000161819,  0.000116880, 540.180307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000116880,  0.000161819
2017-03-25 23:31:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000005541,  0.000161819,  0.000104294, 540.180307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000104294,  0.000161819
2017-03-25 23:31:14.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000015543,  0.000161819,  0.000097332, 534.639307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000097332,  0.000161819
2017-03-25 23:31:15.355908, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000015543,  0.000128145,  0.000097332, 519.096307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000097332,  0.000128145
2017-03-25 23:31:15.524291, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000015543,  0.000132257,  0.000097332, 519.096307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000097332,  0.000132257
2017-03-25 23:31:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000001085,  0.000132257,  0.000137658, 519.096307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000137658,  0.000132257
2017-03-25 23:31:16.265147, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000001085,  0.000150332,  0.000137658, 520.181307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000137658,  0.000150332
2017-03-25 23:31:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000013884,  0.000150332,  0.000067704, 520.181307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000067704,  0.000150332
2017-03-25 23:31:17.861275, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000013884,  0.000131728,  0.000067704, 506.297307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000067704,  0.000131728
2017-03-25 23:31:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000033726,  0.000131728,  0.000098256, 506.297307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000098256,  0.000131728
2017-03-25 23:31:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000026289,  0.000131728,  0.000082658, 472.571307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000082658,  0.000131728
2017-03-25 23:31:19.429325, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000026289,  0.000119163,  0.000082658, 446.282307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000082658,  0.000119163
2017-03-25 23:31:19.908444, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000008472,  0.000119163,  0.000133634, 446.282307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000133634,  0.000119163
2017-03-25 23:31:20.813331, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000008472,  0.000094016,  0.000133634, 437.810307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000133634,  0.000094016
2017-03-25 23:31:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000009129,  0.000094016,  0.000117462, 437.810307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000117462,  0.000094016
2017-03-25 23:31:20.978861, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000009129,  0.000098883,  0.000117462, 446.939307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000117462,  0.000098883
2017-03-25 23:31:21.424332, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000009129,  0.000111049,  0.000117462, 446.939307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000117462,  0.000111049
2017-03-25 23:31:21.660200, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000009129,  0.000100710,  0.000117462, 446.939307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000117462,  0.000100710
2017-03-25 23:31:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000008349,  0.000100710,  0.000098301, 446.939307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000098301,  0.000100710
2017-03-25 23:31:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000009468,  0.000100710,  0.000114988, 438.590307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000114988,  0.000100710
2017-03-25 23:31:23.635047, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000009468,  0.000124334,  0.000114988, 429.122307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000114988,  0.000124334
2017-03-25 23:31:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000017815,  0.000124334,  0.000152840, 429.122307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000152840,  0.000124334
2017-03-25 23:31:24.609711, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000017815,  0.000109087,  0.000152840, 446.937307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000152840,  0.000109087
2017-03-25 23:31:24.908299, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000017761,  0.000109087,  0.000043954, 446.937307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000043954,  0.000109087
2017-03-25 23:31:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000033541,  0.000109087,  0.000121425, 429.176307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000121425,  0.000109087
2017-03-25 23:31:25.931415, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000033541,  0.000086982,  0.000121425, 395.635307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000121425,  0.000086982
2017-03-25 23:31:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000005830,  0.000086982,  0.000099396, 395.635307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000099396,  0.000086982
2017-03-25 23:31:27.354722, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000005830,  0.000139902,  0.000099396, 389.805307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000099396,  0.000139902
2017-03-25 23:31:27.387075, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000005830,  0.000141662,  0.000099396, 389.805307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000099396,  0.000141662
2017-03-25 23:31:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000018761,  0.000141662,  0.000095576, 389.805307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000095576,  0.000141662
2017-03-25 23:31:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000011782,  0.000141662,  0.000113348, 371.044307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000113348,  0.000141662
2017-03-25 23:31:29.077480, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000011782,  0.000146452,  0.000113348, 359.262307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000113348,  0.000146452
2017-03-25 23:31:29.908670, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000022640,  0.000146452,  0.000164560, 359.262307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000164560,  0.000146452
2017-03-25 23:31:30.437098, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000022640,  0.000119014,  0.000164560, 381.902307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000164560,  0.000119014
2017-03-25 23:31:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000038313,  0.000119014,  0.000145139, 381.902307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000145139,  0.000119014
2017-03-25 23:31:31.782596, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000038313,  0.000123521,  0.000145139, 420.215307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000145139,  0.000123521
2017-03-25 23:31:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000033766,  0.000123521,  0.000156105, 420.215307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000156105,  0.000123521
2017-03-25 23:31:32.028276, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000033766,  0.000105301,  0.000156105, 453.981307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000156105,  0.000105301
2017-03-25 23:31:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000025467,  0.000105301,  0.000129116, 453.981307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000129116,  0.000105301
2017-03-25 23:31:33.217705, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000025467,  0.000119657,  0.000129116, 479.448307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000129116,  0.000119657
2017-03-25 23:31:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000005471,  0.000119657,  0.000094631, 479.448307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000094631,  0.000119657
2017-03-25 23:31:34.600675, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000005471,  0.000155388,  0.000094631, 473.977307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000094631,  0.000155388
2017-03-25 23:31:34.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000017076,  0.000155388,  0.000106180, 473.977307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000106180,  0.000155388
2017-03-25 23:31:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000007795,  0.000155388,  0.000144488, 456.901307617, S, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000144488,  0.000155388
2017-03-25 23:31:36.568508, slv, 42010afffe8a0002(unknown)/1,  0.000117692,  0.000007795,  0.000114702,  0.000144488, 464.696307617, D, 0.000114296, 616, 0.000002637, 20896, 453, 46,  0.000144488,  0.000114702
2017-03-25 23:31:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000011925,  0.000114702,  0.000066893, 464.696307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000066893,  0.000114702
2017-03-25 23:31:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000008084,  0.000114702,  0.000152322, 452.771307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000152322,  0.000114702
2017-03-25 23:31:38.284422, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000008084,  0.000115709,  0.000152322, 444.687307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000152322,  0.000115709
2017-03-25 23:31:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000006881,  0.000115709,  0.000069520, 444.687307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000069520,  0.000115709
2017-03-25 23:31:39.270221, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000006881,  0.000104394,  0.000069520, 437.806307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000069520,  0.000104394
2017-03-25 23:31:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000027491,  0.000104394,  0.000111207, 437.806307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000111207,  0.000104394
2017-03-25 23:31:40.334511, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000027491,  0.000158905,  0.000111207, 410.315307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000111207,  0.000158905
2017-03-25 23:31:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000005319,  0.000158905,  0.000113642, 410.315307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000113642,  0.000158905
2017-03-25 23:31:41.489634, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000005319,  0.000129046,  0.000113642, 404.996307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000113642,  0.000129046
2017-03-25 23:31:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000012338,  0.000129046,  0.000097226, 404.996307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000097226,  0.000129046
2017-03-25 23:31:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000035896,  0.000129046,  0.000066690, 392.658307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000066690,  0.000129046
2017-03-25 23:31:43.026755, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000035896,  0.000107266,  0.000066690, 356.762307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000066690,  0.000107266
2017-03-25 23:31:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000014126,  0.000107266,  0.000140553, 356.762307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000140553,  0.000107266
2017-03-25 23:31:44.568587, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000014126,  0.000092262,  0.000140553, 342.636307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000140553,  0.000092262
2017-03-25 23:31:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000023020,  0.000092262,  0.000140521, 342.636307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000140521,  0.000092262
2017-03-25 23:31:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000006455,  0.000092262,  0.000107173, 365.656307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000107173,  0.000092262
2017-03-25 23:31:46.468204, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000006455,  0.000131521,  0.000107173, 372.111307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000107173,  0.000131521
2017-03-25 23:31:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000025149,  0.000131521,  0.000077320, 372.111307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000077320,  0.000131521
2017-03-25 23:31:47.449543, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000025149,  0.000108809,  0.000077320, 346.962307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000077320,  0.000108809
2017-03-25 23:31:47.775932, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000025149,  0.000085982,  0.000077320, 346.962307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000077320,  0.000085982
2017-03-25 23:31:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000030989,  0.000085982,  0.000094859, 346.962307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000094859,  0.000085982
2017-03-25 23:31:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000021557,  0.000085982,  0.000095541, 315.973307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000095541,  0.000085982
2017-03-25 23:31:49.511177, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000021557,  0.000126266,  0.000095541, 294.416307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000095541,  0.000126266
2017-03-25 23:31:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000008968,  0.000126266,  0.000119718, 294.416307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000119718,  0.000126266
2017-03-25 23:31:50.024650, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000008968,  0.000116744,  0.000119718, 285.448307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000119718,  0.000116744
2017-03-25 23:31:50.519316, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000008968,  0.000112359,  0.000119718, 285.448307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000119718,  0.000112359
2017-03-25 23:31:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000020434,  0.000112359,  0.000154008, 285.448307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000154008,  0.000112359
2017-03-25 23:31:50.995203, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000020434,  0.000095354,  0.000154008, 305.882307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000154008,  0.000095354
2017-03-25 23:31:51.104678, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000020434,  0.000081056,  0.000154008, 305.882307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000154008,  0.000081056
2017-03-25 23:31:51.167299, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000020434,  0.000092542,  0.000154008, 305.882307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000154008,  0.000092542
2017-03-25 23:31:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000038334,  0.000092542,  0.000155695, 305.882307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000155695,  0.000092542
2017-03-25 23:31:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000004040,  0.000092542,  0.000085613, 344.216307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000085613,  0.000092542
2017-03-25 23:31:53.027166, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000004040,  0.000130440,  0.000085613, 348.256307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000085613,  0.000130440
2017-03-25 23:31:53.301995, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000004040,  0.000087822,  0.000085613, 348.256307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000085613,  0.000087822
2017-03-25 23:31:53.810117, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000004040,  0.000110388,  0.000085613, 348.256307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000085613,  0.000110388
2017-03-25 23:31:53.905710, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000004040,  0.000123046,  0.000085613, 348.256307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000085613,  0.000123046
2017-03-25 23:31:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000041398,  0.000123046,  0.000063897, 348.256307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000063897,  0.000123046
2017-03-25 23:31:54.155446, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000041398,  0.000121463,  0.000063897, 306.858307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000063897,  0.000121463
2017-03-25 23:31:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000036517,  0.000121463,  0.000094186, 306.858307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000094186,  0.000121463
2017-03-25 23:31:55.637803, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000036517,  0.000083130,  0.000094186, 270.341307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000094186,  0.000083130
2017-03-25 23:31:55.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000010400,  0.000083130,  0.000157077, 270.341307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000157077,  0.000083130
2017-03-25 23:31:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000033220,  0.000083130,  0.000139441, 280.741307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000139441,  0.000083130
2017-03-25 23:31:57.055082, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000033220,  0.000124807,  0.000139441, 313.961307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000139441,  0.000124807
2017-03-25 23:31:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000017017,  0.000124807,  0.000124597, 313.961307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000124597,  0.000124807
2017-03-25 23:31:58.727808, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000017017,  0.000164335,  0.000124597, 330.978307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000124597,  0.000164335
2017-03-25 23:31:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000018227,  0.000164335,  0.000069243, 330.978307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000069243,  0.000164335
2017-03-25 23:31:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000004365,  0.000164335,  0.000152687, 312.751307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000152687,  0.000164335
2017-03-25 23:32:00.242574, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000004365,  0.000157311,  0.000152687, 308.386307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000152687,  0.000157311
2017-03-25 23:32:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115868,  0.000022584,  0.000157311,  0.000123680, 308.386307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000123680,  0.000157311
2017-03-25 23:32:01.350123, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000022584,  0.000103332,  0.000123680, 330.970307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000123680,  0.000103332
2017-03-25 23:32:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000028196,  0.000103332,  0.000164735, 330.970307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000164735,  0.000103332
2017-03-25 23:32:02.382392, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000028196,  0.000111184,  0.000164735, 359.166307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000164735,  0.000111184
2017-03-25 23:32:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000014560,  0.000111184,  0.000096845, 359.166307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000096845,  0.000111184
2017-03-25 23:32:03.242598, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000014560,  0.000154503,  0.000096845, 373.726307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000096845,  0.000154503
2017-03-25 23:32:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000009104,  0.000154503,  0.000154216, 373.726307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000154216,  0.000154503
2017-03-25 23:32:04.595653, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000009104,  0.000108132,  0.000154216, 382.830307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000154216,  0.000108132
2017-03-25 23:32:04.817205, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000009104,  0.000097947,  0.000154216, 382.830307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000154216,  0.000097947
2017-03-25 23:32:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000004066,  0.000097947,  0.000071119, 382.830307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000071119,  0.000097947
2017-03-25 23:32:05.060256, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000004066,  0.000099795,  0.000071119, 378.764307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000071119,  0.000099795
2017-03-25 23:32:05.908643, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000023295,  0.000099795,  0.000209135, 378.764307617, S, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000209135,  0.000099795
2017-03-25 23:32:06.381134, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000023295,  0.000096086,  0.000209135, 402.059307617, D, 0.000116374, 621, 0.000000022, 19371, 458, 48,  0.000209135,  0.000096086
2017-03-25 23:32:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000018211,  0.000096086,  0.000060812, 402.059307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000060812,  0.000096086
2017-03-25 23:32:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000016168,  0.000096086,  0.000140414, 420.270307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000140414,  0.000096086
2017-03-25 23:32:08.318561, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000016168,  0.000099506,  0.000140414, 404.102307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000140414,  0.000099506
2017-03-25 23:32:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000010749,  0.000099506,  0.000071955, 404.102307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000071955,  0.000099506
2017-03-25 23:32:09.547236, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000010749,  0.000110498,  0.000071955, 393.353307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000071955,  0.000110498
2017-03-25 23:32:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000003087,  0.000110498,  0.000155863, 393.353307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000155863,  0.000110498
2017-03-25 23:32:09.932124, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000003087,  0.000098520,  0.000155863, 390.266307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000155863,  0.000098520
2017-03-25 23:32:10.908384, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000018401,  0.000098520,  0.000114631, 390.266307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000114631,  0.000098520
2017-03-25 23:32:11.024648, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000018401,  0.000138078,  0.000114631, 408.667307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000114631,  0.000138078
2017-03-25 23:32:11.790297, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000018401,  0.000102927,  0.000114631, 408.667307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000114631,  0.000102927
2017-03-25 23:32:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000014285,  0.000102927,  0.000147677, 408.667307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000147677,  0.000102927
2017-03-25 23:32:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000005769,  0.000102927,  0.000097766, 422.952307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000097766,  0.000102927
2017-03-25 23:32:13.716966, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000005769,  0.000138312,  0.000097766, 428.721307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000097766,  0.000138312
2017-03-25 23:32:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000006683,  0.000138312,  0.000149449, 428.721307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000149449,  0.000138312
2017-03-25 23:32:14.709006, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000006683,  0.000136453,  0.000149449, 435.404307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000149449,  0.000136453
2017-03-25 23:32:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000059844,  0.000136453,  0.000204245, 435.404307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000204245,  0.000136453
2017-03-25 23:32:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117109,  0.000050156,  0.000136453,  0.000130285, 495.248307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000130285,  0.000136453
2017-03-25 23:32:16.455898, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000050156,  0.000192628,  0.000130285, 545.404307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000130285,  0.000192628
2017-03-25 23:32:16.708810, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000050156,  0.000142544,  0.000130285, 545.404307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000130285,  0.000142544
2017-03-25 23:32:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000005106,  0.000142544,  0.000094757, 545.404307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000094757,  0.000142544
2017-03-25 23:32:17.435876, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000005106,  0.000121915,  0.000094757, 540.298307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000094757,  0.000121915
2017-03-25 23:32:17.696162, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000005106,  0.000124706,  0.000094757, 540.298307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000094757,  0.000124706
2017-03-25 23:32:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000018161,  0.000124706,  0.000105135, 540.298307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000105135,  0.000124706
2017-03-25 23:32:18.443747, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000018161,  0.000115835,  0.000105135, 522.137307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000105135,  0.000115835
2017-03-25 23:32:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000000696,  0.000115835,  0.000129487, 522.137307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000129487,  0.000115835
2017-03-25 23:32:19.646679, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000000696,  0.000132643,  0.000129487, 521.441307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000129487,  0.000132643
2017-03-25 23:32:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000008940,  0.000132643,  0.000124327, 521.441307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000124327,  0.000132643
2017-03-25 23:32:20.016444, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000008940,  0.000181933,  0.000124327, 530.381307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000124327,  0.000181933
2017-03-25 23:32:20.826469, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000008940,  0.000111830,  0.000124327, 530.381307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000124327,  0.000111830
2017-03-25 23:32:20.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118635,  0.000006461,  0.000111830,  0.000125219, 530.381307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000125219,  0.000111830
2017-03-25 23:32:21.889074, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000006461,  0.000126828,  0.000125219, 536.842307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000125219,  0.000126828
2017-03-25 23:32:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000002857,  0.000126828,  0.000117817, 536.842307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000117817,  0.000126828
2017-03-25 23:32:22.533558, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000002857,  0.000151344,  0.000117817, 539.699307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000117817,  0.000151344
2017-03-25 23:32:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000030875,  0.000151344,  0.000057988, 539.699307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000057988,  0.000151344
2017-03-25 23:32:23.851491, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000030875,  0.000095345,  0.000057988, 508.824307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000057988,  0.000095345
2017-03-25 23:32:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000042158,  0.000095345,  0.000095225, 508.824307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000095225,  0.000095345
2017-03-25 23:32:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000027756,  0.000095345,  0.000086586, 466.666307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000086586,  0.000095345
2017-03-25 23:32:25.009514, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000027756,  0.000143045,  0.000086586, 438.910307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000086586,  0.000143045
2017-03-25 23:32:25.903447, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000027756,  0.000108792,  0.000086586, 438.910307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000086586,  0.000108792
2017-03-25 23:32:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000043696,  0.000108792,  0.000062800, 438.910307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000062800,  0.000108792
2017-03-25 23:32:26.703897, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000043696,  0.000146131,  0.000062800, 395.214307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000062800,  0.000146131
2017-03-25 23:32:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000031032,  0.000146131,  0.000111102, 395.214307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000111102,  0.000146131
2017-03-25 23:32:27.278977, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000031032,  0.000108422,  0.000111102, 364.182307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000111102,  0.000108422
2017-03-25 23:32:27.845474, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000031032,  0.000075989,  0.000111102, 364.182307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000111102,  0.000075989
2017-03-25 23:32:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000020096,  0.000075989,  0.000164373, 364.182307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000164373,  0.000075989
2017-03-25 23:32:28.160596, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000020096,  0.000097341,  0.000164373, 384.278307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000164373,  0.000097341
2017-03-25 23:32:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000016525,  0.000097341,  0.000103460, 384.278307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000103460,  0.000097341
2017-03-25 23:32:29.843101, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000016525,  0.000070165,  0.000103460, 400.803307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000103460,  0.000070165
2017-03-25 23:32:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000002363,  0.000070165,  0.000126381, 400.803307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000126381,  0.000070165
2017-03-25 23:32:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000032859,  0.000070165,  0.000173771, 398.440307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000173771,  0.000070165
2017-03-25 23:32:31.441925, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000032859,  0.000141664,  0.000173771, 431.299307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000173771,  0.000141664
2017-03-25 23:32:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000037155,  0.000141664,  0.000135052, 431.299307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000135052,  0.000141664
2017-03-25 23:32:32.617042, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000037155,  0.000087089,  0.000135052, 468.454307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000135052,  0.000087089
2017-03-25 23:32:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000066378,  0.000087089,  0.000232564, 468.454307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000232564,  0.000087089
2017-03-25 23:32:33.652616, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000066378,  0.000152867,  0.000232564, 534.832307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000232564,  0.000152867
2017-03-25 23:32:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000062747,  0.000152867,  0.000128594, 534.832307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000128594,  0.000152867
2017-03-25 23:32:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000008264,  0.000152867,  0.000124134, 597.579307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000124134,  0.000152867
2017-03-25 23:32:35.472687, slv, 42010afffe8a0002(unknown)/1,  0.000118731,  0.000008264,  0.000124723,  0.000124134, 605.843307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000124134,  0.000124723
2017-03-25 23:32:35.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000008153,  0.000124723,  0.000096390, 605.843307617, S, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000096390,  0.000124723
2017-03-25 23:32:36.890822, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000008153,  0.000127691,  0.000096390, 597.690307617, D, 0.000116578, 801, -0.000002088, 22144, 352, 49,  0.000096390,  0.000127691
2017-03-25 23:32:36.907262, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000046330,  0.000127691,  0.000048402, 597.690307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000048402,  0.000127691
2017-03-25 23:32:37.246971, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000046330,  0.000087963,  0.000048402, 551.360307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000048402,  0.000087963
2017-03-25 23:32:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000045772,  0.000087963,  0.000097052, 551.360307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000097052,  0.000087963
2017-03-25 23:32:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000031023,  0.000087963,  0.000077453, 505.588307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000077453,  0.000087963
2017-03-25 23:32:39.004406, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000031023,  0.000076086,  0.000077453, 474.565307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000077453,  0.000076086
2017-03-25 23:32:39.651085, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000031023,  0.000102025,  0.000077453, 474.565307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000077453,  0.000102025
2017-03-25 23:32:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000016732,  0.000102025,  0.000124382, 474.565307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000124382,  0.000102025
2017-03-25 23:32:40.392112, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000016732,  0.000102586,  0.000124382, 457.833307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000124382,  0.000102586
2017-03-25 23:32:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000002289,  0.000102586,  0.000114003, 457.833307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000114003,  0.000102586
2017-03-25 23:32:41.241917, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000002289,  0.000096141,  0.000114003, 460.122307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000114003,  0.000096141
2017-03-25 23:32:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000004757,  0.000096141,  0.000128961, 460.122307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000128961,  0.000096141
2017-03-25 23:32:42.654217, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000004757,  0.000182243,  0.000128961, 464.879307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000128961,  0.000182243
2017-03-25 23:32:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000017052,  0.000182243,  0.000070481, 464.879307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000070481,  0.000182243
2017-03-25 23:32:43.321710, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000017052,  0.000122158,  0.000070481, 447.827307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000070481,  0.000122158
2017-03-25 23:32:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000010118,  0.000122158,  0.000183656, 447.827307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000183656,  0.000122158
2017-03-25 23:32:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000010449,  0.000122158,  0.000071285, 457.945307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000071285,  0.000122158
2017-03-25 23:32:45.163273, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000010449,  0.000095092,  0.000071285, 468.394307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000071285,  0.000095092
2017-03-25 23:32:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000025304,  0.000095092,  0.000111723, 468.394307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000111723,  0.000095092
2017-03-25 23:32:46.322277, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000025304,  0.000124076,  0.000111723, 443.090307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000111723,  0.000124076
2017-03-25 23:32:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000019239,  0.000124076,  0.000082739, 443.090307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000082739,  0.000124076
2017-03-25 23:32:47.242707, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000019239,  0.000127809,  0.000082739, 423.851307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000082739,  0.000127809
2017-03-25 23:32:47.811317, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000019239,  0.000113839,  0.000082739, 423.851307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000082739,  0.000113839
2017-03-25 23:32:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000011881,  0.000113839,  0.000125889, 423.851307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000125889,  0.000113839
2017-03-25 23:32:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000008125,  0.000113839,  0.000122452, 411.970307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000122452,  0.000113839
2017-03-25 23:32:49.230483, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000008125,  0.000089690,  0.000122452, 420.095307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000122452,  0.000089690
2017-03-25 23:32:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000015510,  0.000089690,  0.000140442, 420.095307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000140442,  0.000089690
2017-03-25 23:32:50.898340, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000015510,  0.000099264,  0.000140442, 435.605307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000140442,  0.000099264
2017-03-25 23:32:50.907244, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000019810,  0.000099264,  0.000051548, 435.605307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000051548,  0.000099264
2017-03-25 23:32:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000031729,  0.000099264,  0.000116559, 415.795307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000116559,  0.000099264
2017-03-25 23:32:52.669761, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000031729,  0.000087131,  0.000116559, 384.066307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000116559,  0.000087131
2017-03-25 23:32:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000006885,  0.000087131,  0.000101160, 384.066307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000101160,  0.000087131
2017-03-25 23:32:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000004297,  0.000087131,  0.000121658, 377.181307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000121658,  0.000087131
2017-03-25 23:32:54.458479, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000004297,  0.000110757,  0.000121658, 372.884307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000121658,  0.000110757
2017-03-25 23:32:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000013373,  0.000110757,  0.000082904, 372.884307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000082904,  0.000110757
2017-03-25 23:32:54.936176, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000013373,  0.000082845,  0.000082904, 359.511307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000082904,  0.000082845
2017-03-25 23:32:55.770061, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000013373,  0.000099444,  0.000082904, 359.511307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000082904,  0.000099444
2017-03-25 23:32:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114908,  0.000011027,  0.000099444,  0.000169661, 359.511307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000169661,  0.000099444
2017-03-25 23:32:56.203106, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000011027,  0.000082096,  0.000169661, 370.538307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000169661,  0.000082096
2017-03-25 23:32:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000047364,  0.000082096,  0.000154785, 370.538307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000154785,  0.000082096
2017-03-25 23:32:57.908535, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000021833,  0.000082096,  0.000118499, 417.902307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000118499,  0.000082096
2017-03-25 23:32:57.998791, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000021833,  0.000117665,  0.000118499, 439.735307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000118499,  0.000117665
2017-03-25 23:32:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000016280,  0.000117665,  0.000143791, 439.735307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000143791,  0.000117665
2017-03-25 23:32:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000014621,  0.000117665,  0.000115292, 456.015307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000115292,  0.000117665
2017-03-25 23:32:59.990501, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000014621,  0.000107110,  0.000115292, 470.636307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000115292,  0.000107110
2017-03-25 23:33:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000007690,  0.000107110,  0.000099163, 470.636307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000099163,  0.000107110
2017-03-25 23:33:01.317465, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000007690,  0.000148235,  0.000099163, 462.946307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000099163,  0.000148235
2017-03-25 23:33:01.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000026111,  0.000148235,  0.000078486, 462.946307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000078486,  0.000148235
2017-03-25 23:33:01.913398, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000026111,  0.000117034,  0.000078486, 436.835307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000078486,  0.000117034
2017-03-25 23:33:02.480111, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000026111,  0.000126861,  0.000078486, 436.835307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000078486,  0.000126861
2017-03-25 23:33:02.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000002631,  0.000126861,  0.000145870, 436.835307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000145870,  0.000126861
2017-03-25 23:33:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000005604,  0.000126861,  0.000094660, 434.204307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000094660,  0.000126861
2017-03-25 23:33:04.373354, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000005604,  0.000083703,  0.000094660, 439.808307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000094660,  0.000083703
2017-03-25 23:33:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000009344,  0.000083703,  0.000115681, 439.808307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000115681,  0.000083703
2017-03-25 23:33:05.284434, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000009344,  0.000134468,  0.000115681, 430.464307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000115681,  0.000134468
2017-03-25 23:33:05.533456, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000009344,  0.000110037,  0.000115681, 430.464307617, D, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000115681,  0.000110037
2017-03-25 23:33:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000012774,  0.000110037,  0.000138565, 430.464307617, S, 0.000117809, 653, 0.000006521, 29149, 471, 72,  0.000138565,  0.000110037
2017-03-25 23:33:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000002583,  0.000110037,  0.000084927, 443.238307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000084927,  0.000110037
2017-03-25 23:33:07.025338, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000002583,  0.000111957,  0.000084927, 440.655307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000084927,  0.000111957
2017-03-25 23:33:07.111364, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000002583,  0.000082960,  0.000084927, 440.655307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000084927,  0.000082960
2017-03-25 23:33:07.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000002261,  0.000082960,  0.000147759, 440.655307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000147759,  0.000082960
2017-03-25 23:33:08.395880, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000002261,  0.000094750,  0.000147759, 442.916307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000147759,  0.000094750
2017-03-25 23:33:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000012981,  0.000094750,  0.000105696, 442.916307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000105696,  0.000094750
2017-03-25 23:33:09.707678, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000012981,  0.000088631,  0.000105696, 455.897307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000105696,  0.000088631
2017-03-25 23:33:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000008076,  0.000088631,  0.000137702, 455.897307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000137702,  0.000088631
2017-03-25 23:33:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000002930,  0.000088631,  0.000083614, 463.973307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000083614,  0.000088631
2017-03-25 23:33:11.211777, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000002930,  0.000117526,  0.000083614, 461.043307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000083614,  0.000117526
2017-03-25 23:33:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000014156,  0.000117526,  0.000115021, 461.043307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000115021,  0.000117526
2017-03-25 23:33:12.852394, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000014156,  0.000119048,  0.000115021, 446.887307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000115021,  0.000119048
2017-03-25 23:33:12.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000021773,  0.000119048,  0.000068078, 446.887307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000068078,  0.000119048
2017-03-25 23:33:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000034998,  0.000119048,  0.000088499, 425.114307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000088499,  0.000119048
2017-03-25 23:33:13.921382, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000034998,  0.000087236,  0.000088499, 390.116307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000088499,  0.000087236
2017-03-25 23:33:14.071987, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000034998,  0.000108118,  0.000088499, 390.116307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000088499,  0.000108118
2017-03-25 23:33:14.453541, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000034998,  0.000111511,  0.000088499, 390.116307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000088499,  0.000111511
2017-03-25 23:33:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000006601,  0.000111511,  0.000124179, 390.116307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000124179,  0.000111511
2017-03-25 23:33:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000000869,  0.000111511,  0.000099267, 383.515307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000099267,  0.000111511
2017-03-25 23:33:16.372374, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000000869,  0.000135604,  0.000099267, 382.646307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000099267,  0.000135604
2017-03-25 23:33:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000002895,  0.000135604,  0.000120067, 382.646307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000120067,  0.000135604
2017-03-25 23:33:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000009745,  0.000135604,  0.000085508, 379.751307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000085508,  0.000135604
2017-03-25 23:33:17.934844, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000009745,  0.000089891,  0.000085508, 370.006307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000085508,  0.000089891
2017-03-25 23:33:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000027225,  0.000089891,  0.000084949, 370.006307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000084949,  0.000089891
2017-03-25 23:33:18.983837, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000027225,  0.000099666,  0.000084949, 342.781307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000084949,  0.000099666
2017-03-25 23:33:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000009358,  0.000099666,  0.000120737, 342.781307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000120737,  0.000099666
2017-03-25 23:33:20.744239, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000009358,  0.000107175,  0.000120737, 333.423307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000120737,  0.000107175
2017-03-25 23:33:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000004200,  0.000107175,  0.000094777, 333.423307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000094777,  0.000107175
2017-03-25 23:33:21.465702, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000004200,  0.000176477,  0.000094777, 329.223307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000094777,  0.000176477
2017-03-25 23:33:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000002308,  0.000176477,  0.000133815, 329.223307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000133815,  0.000176477
2017-03-25 23:33:22.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000012292,  0.000176477,  0.000114948, 331.531307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000114948,  0.000176477
2017-03-25 23:33:23.434897, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000012292,  0.000095192,  0.000114948, 343.823307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000114948,  0.000095192
2017-03-25 23:33:23.763790, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000012292,  0.000095719,  0.000114948, 343.823307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000114948,  0.000095719
2017-03-25 23:33:23.904244, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000012292,  0.000071702,  0.000114948, 343.823307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000114948,  0.000071702
2017-03-25 23:33:23.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000015605,  0.000071702,  0.000077839, 343.823307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000077839,  0.000071702
2017-03-25 23:33:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000015466,  0.000071702,  0.000115044, 328.218307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000115044,  0.000071702
2017-03-25 23:33:25.541260, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000015466,  0.000071568,  0.000115044, 312.752307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000115044,  0.000071568
2017-03-25 23:33:25.641388, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000015466,  0.000119040,  0.000115044, 312.752307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000115044,  0.000119040
2017-03-25 23:33:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000025963,  0.000119040,  0.000160307, 312.752307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000160307,  0.000119040
2017-03-25 23:33:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000019944,  0.000119040,  0.000102613, 338.715307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000102613,  0.000119040
2017-03-25 23:33:27.570427, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000019944,  0.000119973,  0.000102613, 358.659307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000102613,  0.000119973
2017-03-25 23:33:27.685158, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000019944,  0.000113862,  0.000102613, 358.659307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000102613,  0.000113862
2017-03-25 23:33:27.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000007159,  0.000113862,  0.000134749, 358.659307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000134749,  0.000113862
2017-03-25 23:33:28.618866, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000007159,  0.000108303,  0.000134749, 365.818307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000134749,  0.000108303
2017-03-25 23:33:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000003449,  0.000108303,  0.000081462, 365.818307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000081462,  0.000108303
2017-03-25 23:33:28.980832, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000003449,  0.000086104,  0.000081462, 362.369307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000081462,  0.000086104
2017-03-25 23:33:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000019134,  0.000086104,  0.000103291, 362.369307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000103291,  0.000086104
2017-03-25 23:33:30.891198, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000019134,  0.000131315,  0.000103291, 343.235307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000103291,  0.000131315
2017-03-25 23:33:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000014342,  0.000131315,  0.000090737, 343.235307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000090737,  0.000131315
2017-03-25 23:33:31.816479, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000014342,  0.000116576,  0.000090737, 328.893307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000090737,  0.000116576
2017-03-25 23:33:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000005103,  0.000116576,  0.000142000, 328.893307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000142000,  0.000116576
2017-03-25 23:33:32.908312, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000022190,  0.000116576,  0.000124901, 333.996307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000124901,  0.000116576
2017-03-25 23:33:33.505266, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000022190,  0.000117813,  0.000124901, 356.186307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000124901,  0.000117813
2017-03-25 23:33:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000000031,  0.000117813,  0.000097576, 356.186307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000097576,  0.000117813
2017-03-25 23:33:34.011373, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000000031,  0.000085366,  0.000097576, 356.155307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000097576,  0.000085366
2017-03-25 23:33:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000001670,  0.000085366,  0.000128246, 356.155307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000128246,  0.000085366
2017-03-25 23:33:35.503202, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000001670,  0.000144280,  0.000128246, 357.825307617, D, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000128246,  0.000144280
2017-03-25 23:33:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000025604,  0.000144280,  0.000145411, 357.825307617, S, 0.000115798, 1083, -0.000005148, 20903, 438, 41,  0.000145411,  0.000144280
2017-03-25 23:33:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000004824,  0.000144280,  0.000086726, 383.429307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000086726,  0.000144280
2017-03-25 23:33:37.085114, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000004824,  0.000109777,  0.000086726, 388.253307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000086726,  0.000109777
2017-03-25 23:33:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000001533,  0.000109777,  0.000132792, 388.253307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000132792,  0.000109777
2017-03-25 23:33:38.502085, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000001533,  0.000083188,  0.000132792, 386.720307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000132792,  0.000083188
2017-03-25 23:33:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000009036,  0.000083188,  0.000107831, 386.720307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000107831,  0.000083188
2017-03-25 23:33:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000021674,  0.000083188,  0.000157939, 395.756307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000157939,  0.000083188
2017-03-25 23:33:40.242851, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000021674,  0.000080187,  0.000157939, 417.430307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000157939,  0.000080187
2017-03-25 23:33:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000006505,  0.000080187,  0.000077528, 417.430307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000077528,  0.000080187
2017-03-25 23:33:41.316645, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000006505,  0.000114910,  0.000077528, 423.935307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000077528,  0.000114910
2017-03-25 23:33:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000023089,  0.000114910,  0.000191088, 423.935307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000191088,  0.000114910
2017-03-25 23:33:42.819721, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000023089,  0.000124907,  0.000191088, 447.024307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000191088,  0.000124907
2017-03-25 23:33:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000048030,  0.000124907,  0.000127604, 447.024307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000127604,  0.000124907
2017-03-25 23:33:43.844746, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000048030,  0.000092268,  0.000127604, 495.054307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000127604,  0.000092268
2017-03-25 23:33:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000001626,  0.000092268,  0.000098880, 495.054307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000098880,  0.000092268
2017-03-25 23:33:44.230212, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000001626,  0.000135186,  0.000098880, 496.680307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000098880,  0.000135186
2017-03-25 23:33:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000028941,  0.000135186,  0.000066848, 496.680307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000066848,  0.000135186
2017-03-25 23:33:45.237147, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000028941,  0.000136305,  0.000066848, 467.739307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000066848,  0.000136305
2017-03-25 23:33:45.902731, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000028941,  0.000121569,  0.000066848, 467.739307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000066848,  0.000121569
2017-03-25 23:33:45.907266, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000040540,  0.000121569,  0.000075451, 467.739307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000075451,  0.000121569
2017-03-25 23:33:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000036853,  0.000121569,  0.000073965, 427.199307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000073965,  0.000121569
2017-03-25 23:33:47.357153, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000036853,  0.000107971,  0.000073965, 390.346307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000073965,  0.000107971
2017-03-25 23:33:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000006452,  0.000107971,  0.000135959, 390.346307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000135959,  0.000107971
2017-03-25 23:33:48.514493, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000006452,  0.000091017,  0.000135959, 383.894307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000135959,  0.000091017
2017-03-25 23:33:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000000375,  0.000091017,  0.000085683, 383.894307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000085683,  0.000091017
2017-03-25 23:33:49.561438, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000000375,  0.000096599,  0.000085683, 383.519307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000085683,  0.000096599
2017-03-25 23:33:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000007549,  0.000096599,  0.000121331, 383.519307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000121331,  0.000096599
2017-03-25 23:33:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000000641,  0.000096599,  0.000099360, 375.970307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000099360,  0.000096599
2017-03-25 23:33:50.934475, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000000641,  0.000086281,  0.000099360, 375.329307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000099360,  0.000086281
2017-03-25 23:33:51.654317, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000000641,  0.000091999,  0.000099360, 375.329307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000099360,  0.000091999
2017-03-25 23:33:51.750118, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000000641,  0.000088795,  0.000099360, 375.329307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000099360,  0.000088795
2017-03-25 23:33:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000001963,  0.000088795,  0.000125743, 375.329307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000125743,  0.000088795
2017-03-25 23:33:52.883448, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000001963,  0.000135408,  0.000125743, 377.292307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000125743,  0.000135408
2017-03-25 23:33:52.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000014441,  0.000135408,  0.000065788, 377.292307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000065788,  0.000135408
2017-03-25 23:33:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000017804,  0.000135408,  0.000119049, 362.851307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000119049,  0.000135408
2017-03-25 23:33:54.324535, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000017804,  0.000093000,  0.000119049, 345.047307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000119049,  0.000093000
2017-03-25 23:33:54.389445, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000017804,  0.000077468,  0.000119049, 345.047307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000119049,  0.000077468
2017-03-25 23:33:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000008175,  0.000077468,  0.000085044, 345.047307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000085044,  0.000077468
2017-03-25 23:33:55.851601, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000008175,  0.000136122,  0.000085044, 336.872307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000085044,  0.000136122
2017-03-25 23:33:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000003333,  0.000136122,  0.000128641, 336.872307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000128641,  0.000136122
2017-03-25 23:33:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000024533,  0.000136122,  0.000140687, 333.539307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000140687,  0.000136122
2017-03-25 23:33:57.433079, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000024533,  0.000087548,  0.000140687, 358.072307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000140687,  0.000087548
2017-03-25 23:33:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000044915,  0.000087548,  0.000169440, 358.072307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000169440,  0.000087548
2017-03-25 23:33:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000030646,  0.000087548,  0.000112183, 402.987307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000112183,  0.000087548
2017-03-25 23:33:59.134955, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000030646,  0.000106990,  0.000112183, 433.633307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000112183,  0.000106990
2017-03-25 23:33:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000012340,  0.000106990,  0.000132853, 433.633307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000132853,  0.000106990
2017-03-25 23:34:00.696909, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000012340,  0.000118441,  0.000132853, 445.973307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000132853,  0.000118441
2017-03-25 23:34:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000002112,  0.000118441,  0.000091869, 445.973307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000091869,  0.000118441
2017-03-25 23:34:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000003912,  0.000118441,  0.000120921, 448.085307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000120921,  0.000118441
2017-03-25 23:34:02.207398, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000003912,  0.000120150,  0.000120921, 444.173307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000120921,  0.000120150
2017-03-25 23:34:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000000963,  0.000120150,  0.000097966, 444.173307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000097966,  0.000120150
2017-03-25 23:34:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000005853,  0.000120150,  0.000111341, 443.210307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000111341,  0.000120150
2017-03-25 23:34:04.023801, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000005853,  0.000102907,  0.000111341, 437.357307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000111341,  0.000102907
2017-03-25 23:34:04.519344, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000005853,  0.000102507,  0.000111341, 437.357307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000111341,  0.000102507
2017-03-25 23:34:04.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000013909,  0.000102507,  0.000081851, 437.357307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000081851,  0.000102507
2017-03-25 23:34:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000037857,  0.000102507,  0.000214871, 423.448307617, S, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000214871,  0.000102507
2017-03-25 23:34:06.391675, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000037857,  0.000118886,  0.000214871, 461.305307617, D, 0.000112253, 903, -0.000001994, 15030, 375, 46,  0.000214871,  0.000118886
2017-03-25 23:34:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000044505,  0.000118886,  0.000095560, 461.305307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000095560,  0.000118886
2017-03-25 23:34:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000001827,  0.000118886,  0.000122618, 505.810307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000122618,  0.000118886
2017-03-25 23:34:08.118228, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000001827,  0.000116719,  0.000122618, 503.983307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000122618,  0.000116719
2017-03-25 23:34:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000004723,  0.000116719,  0.000109165, 503.983307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000109165,  0.000116719
2017-03-25 23:34:09.538883, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000004723,  0.000108271,  0.000109165, 508.706307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000109165,  0.000108271
2017-03-25 23:34:09.908287, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000002899,  0.000108271,  0.000119520, 508.706307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000119520,  0.000108271
2017-03-25 23:34:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000009395,  0.000108271,  0.000084621, 511.605307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000084621,  0.000108271
2017-03-25 23:34:11.099888, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000009395,  0.000116824,  0.000084621, 502.210307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000084621,  0.000116824
2017-03-25 23:34:11.332508, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000009395,  0.000135645,  0.000084621, 502.210307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000084621,  0.000135645
2017-03-25 23:34:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000006618,  0.000135645,  0.000124876, 502.210307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000124876,  0.000135645
2017-03-25 23:34:12.244921, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000006618,  0.000159803,  0.000124876, 495.592307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000124876,  0.000159803
2017-03-25 23:34:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000001032,  0.000159803,  0.000099957, 495.592307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000099957,  0.000159803
2017-03-25 23:34:13.387821, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000001032,  0.000150680,  0.000099957, 496.624307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000099957,  0.000150680
2017-03-25 23:34:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000003451,  0.000150680,  0.000116493, 496.624307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000116493,  0.000150680
2017-03-25 23:34:14.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000009417,  0.000150680,  0.000088374, 493.173307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000088374,  0.000150680
2017-03-25 23:34:15.037221, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000009417,  0.000112430,  0.000088374, 483.756307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000088374,  0.000112430
2017-03-25 23:34:15.690243, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000009417,  0.000121037,  0.000088374, 483.756307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000088374,  0.000121037
2017-03-25 23:34:15.906653, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000009417,  0.000135682,  0.000088374, 483.756307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000088374,  0.000135682
2017-03-25 23:34:15.907245, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000032596,  0.000135682,  0.000069952, 483.756307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000069952,  0.000135682
2017-03-25 23:34:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000003439,  0.000135682,  0.000160262, 451.160307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000160262,  0.000135682
2017-03-25 23:34:17.059104, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000003439,  0.000126254,  0.000160262, 454.599307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000160262,  0.000126254
2017-03-25 23:34:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000020889,  0.000126254,  0.000105102, 454.599307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000105102,  0.000126254
2017-03-25 23:34:18.737047, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000020889,  0.000101988,  0.000105102, 475.488307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000105102,  0.000101988
2017-03-25 23:34:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000005453,  0.000101988,  0.000108006, 475.488307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000108006,  0.000101988
2017-03-25 23:34:19.338944, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000005453,  0.000155962,  0.000108006, 470.035307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000108006,  0.000155962
2017-03-25 23:34:19.498140, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000005453,  0.000095445,  0.000108006, 470.035307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000108006,  0.000095445
2017-03-25 23:34:19.841461, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000005453,  0.000060173,  0.000108006, 470.035307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000108006,  0.000060173
2017-03-25 23:34:19.897567, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000005453,  0.000096301,  0.000108006, 470.035307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000108006,  0.000096301
2017-03-25 23:34:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000004607,  0.000096301,  0.000106538, 470.035307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000106538,  0.000096301
2017-03-25 23:34:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000018113,  0.000096301,  0.000080561, 465.428307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000080561,  0.000096301
2017-03-25 23:34:21.214126, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000018113,  0.000106122,  0.000080561, 447.315307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000080561,  0.000106122
2017-03-25 23:34:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000010962,  0.000106122,  0.000120624, 447.315307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000120624,  0.000106122
2017-03-25 23:34:22.604353, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000010962,  0.000122292,  0.000120624, 436.353307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000120624,  0.000122292
2017-03-25 23:34:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000009819,  0.000122292,  0.000082566, 436.353307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000082566,  0.000122292
2017-03-25 23:34:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000005855,  0.000122292,  0.000128490, 426.534307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000128490,  0.000122292
2017-03-25 23:34:24.033427, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000005855,  0.000124058,  0.000128490, 420.679307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000128490,  0.000124058
2017-03-25 23:34:24.069530, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000005855,  0.000098150,  0.000128490, 420.679307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000128490,  0.000098150
2017-03-25 23:34:24.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000005642,  0.000098150,  0.000083316, 420.679307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000083316,  0.000098150
2017-03-25 23:34:25.555438, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000005642,  0.000127492,  0.000083316, 415.037307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000083316,  0.000127492
2017-03-25 23:34:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000014864,  0.000127492,  0.000110330, 415.037307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000110330,  0.000127492
2017-03-25 23:34:26.117690, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000014864,  0.000128553,  0.000110330, 400.173307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000110330,  0.000128553
2017-03-25 23:34:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000007398,  0.000128553,  0.000098222, 400.173307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000098222,  0.000128553
2017-03-25 23:34:27.594859, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000007398,  0.000105418,  0.000098222, 392.775307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000098222,  0.000105418
2017-03-25 23:34:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000003975,  0.000105418,  0.000133073, 392.775307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000133073,  0.000105418
2017-03-25 23:34:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000018286,  0.000105418,  0.000053685, 396.750307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000053685,  0.000105418
2017-03-25 23:34:29.145630, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000018286,  0.000106587,  0.000053685, 378.464307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000053685,  0.000106587
2017-03-25 23:34:29.169706, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000018286,  0.000089900,  0.000053685, 378.464307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000053685,  0.000089900
2017-03-25 23:34:29.908298, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000015101,  0.000089900,  0.000138567, 378.464307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000138567,  0.000089900
2017-03-25 23:34:30.228330, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000015101,  0.000083282,  0.000138567, 363.363307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000138567,  0.000083282
2017-03-25 23:34:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000028063,  0.000083282,  0.000138833, 363.363307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000138833,  0.000083282
2017-03-25 23:34:31.480834, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000028063,  0.000140590,  0.000138833, 391.426307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000138833,  0.000140590
2017-03-25 23:34:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000032844,  0.000140590,  0.000148057, 391.426307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000148057,  0.000140590
2017-03-25 23:34:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000006194,  0.000140590,  0.000085764, 424.270307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000085764,  0.000140590
2017-03-25 23:34:33.066778, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000006194,  0.000126161,  0.000085764, 430.464307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000085764,  0.000126161
2017-03-25 23:34:33.635733, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000006194,  0.000118336,  0.000085764, 430.464307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000085764,  0.000118336
2017-03-25 23:34:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000005400,  0.000118336,  0.000124951, 430.464307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000124951,  0.000118336
2017-03-25 23:34:34.704479, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000005400,  0.000138073,  0.000124951, 425.064307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000124951,  0.000138073
2017-03-25 23:34:34.785915, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000005400,  0.000108217,  0.000124951, 425.064307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000124951,  0.000108217
2017-03-25 23:34:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000008371,  0.000108217,  0.000080203, 425.064307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000080203,  0.000108217
2017-03-25 23:34:35.227247, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000008371,  0.000094630,  0.000080203, 416.693307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000080203,  0.000094630
2017-03-25 23:34:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000011394,  0.000094630,  0.000119062, 416.693307617, S, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000119062,  0.000094630
2017-03-25 23:34:36.022248, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000011394,  0.000094057,  0.000119062, 405.299307617, D, 0.000110852, 572, 0.000002596, 21333, 410, 44,  0.000119062,  0.000094057
2017-03-25 23:34:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000010685,  0.000094057,  0.000081260, 405.299307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000081260,  0.000094057
2017-03-25 23:34:37.524263, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000010685,  0.000096036,  0.000081260, 394.614307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000081260,  0.000096036
2017-03-25 23:34:37.526187, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000010685,  0.000071082,  0.000081260, 394.614307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000081260,  0.000071082
2017-03-25 23:34:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000006906,  0.000071082,  0.000125757, 394.614307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000125757,  0.000071082
2017-03-25 23:34:38.553993, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000006906,  0.000101253,  0.000125757, 387.708307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000125757,  0.000101253
2017-03-25 23:34:38.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000013606,  0.000101253,  0.000066979, 387.708307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000066979,  0.000101253
2017-03-25 23:34:38.968143, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000013606,  0.000089740,  0.000066979, 374.102307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000066979,  0.000089740
2017-03-25 23:34:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000008802,  0.000089740,  0.000134910, 374.102307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000134910,  0.000089740
2017-03-25 23:34:40.113015, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000008802,  0.000105066,  0.000134910, 365.300307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000134910,  0.000105066
2017-03-25 23:34:40.790099, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000008802,  0.000145253,  0.000134910, 365.300307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000134910,  0.000145253
2017-03-25 23:34:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000015253,  0.000145253,  0.000115030, 365.300307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000115030,  0.000145253
2017-03-25 23:34:41.857150, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000015253,  0.000091312,  0.000115030, 380.553307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000115030,  0.000091312
2017-03-25 23:34:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000000236,  0.000091312,  0.000105218, 380.553307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000105218,  0.000091312
2017-03-25 23:34:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000014210,  0.000091312,  0.000086321, 380.789307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000086321,  0.000091312
2017-03-25 23:34:43.218360, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000014210,  0.000135976,  0.000086321, 366.579307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000086321,  0.000135976
2017-03-25 23:34:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000006181,  0.000135976,  0.000121232, 366.579307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000121232,  0.000135976
2017-03-25 23:34:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000004007,  0.000135976,  0.000090625, 360.398307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000090625,  0.000135976
2017-03-25 23:34:45.047635, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000004007,  0.000112498,  0.000090625, 356.391307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000090625,  0.000112498
2017-03-25 23:34:45.792491, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000004007,  0.000099529,  0.000090625, 356.391307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000090625,  0.000099529
2017-03-25 23:34:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000026968,  0.000099529,  0.000182946, 356.391307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000182946,  0.000099529
2017-03-25 23:34:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000025947,  0.000099529,  0.000088347, 383.359307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000088347,  0.000099529
2017-03-25 23:34:47.755331, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000025947,  0.000095227,  0.000088347, 409.306307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000088347,  0.000095227
2017-03-25 23:34:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000043050,  0.000095227,  0.000216897, 409.306307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000216897,  0.000095227
2017-03-25 23:34:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000046964,  0.000095227,  0.000095921, 452.356307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000095921,  0.000095227
2017-03-25 23:34:49.743753, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000046964,  0.000118796,  0.000095921, 499.320307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000095921,  0.000118796
2017-03-25 23:34:49.907257, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000036266,  0.000118796,  0.000050282, 499.320307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000050282,  0.000118796
2017-03-25 23:34:50.831884, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000036266,  0.000105131,  0.000050282, 463.054307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000050282,  0.000105131
2017-03-25 23:34:50.850644, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000036266,  0.000149282,  0.000050282, 463.054307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000050282,  0.000149282
2017-03-25 23:34:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000038913,  0.000149282,  0.000089894, 463.054307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000089894,  0.000149282
2017-03-25 23:34:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000002539,  0.000149282,  0.000132608, 424.141307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000132608,  0.000149282
2017-03-25 23:34:52.155374, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000002539,  0.000109987,  0.000132608, 426.680307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000132608,  0.000109987
2017-03-25 23:34:52.633478, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000002539,  0.000096476,  0.000132608, 426.680307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000132608,  0.000096476
2017-03-25 23:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000002695,  0.000096476,  0.000079598, 426.680307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000079598,  0.000096476
2017-03-25 23:34:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000007636,  0.000096476,  0.000122898, 423.985307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000122898,  0.000096476
2017-03-25 23:34:54.081187, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000007636,  0.000104643,  0.000122898, 416.349307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000122898,  0.000104643
2017-03-25 23:34:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000006040,  0.000104643,  0.000082871, 416.349307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000082871,  0.000104643
2017-03-25 23:34:55.422039, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000006040,  0.000102151,  0.000082871, 410.309307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000082871,  0.000102151
2017-03-25 23:34:55.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000004225,  0.000102151,  0.000143420, 410.309307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000143420,  0.000102151
2017-03-25 23:34:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000009045,  0.000102151,  0.000056241, 414.534307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000056241,  0.000102151
2017-03-25 23:34:57.385905, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000009045,  0.000101754,  0.000056241, 405.489307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000056241,  0.000101754
2017-03-25 23:34:57.395638, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000009045,  0.000065870,  0.000056241, 405.489307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000056241,  0.000065870
2017-03-25 23:34:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000006057,  0.000065870,  0.000148433, 405.489307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000148433,  0.000065870
2017-03-25 23:34:58.213514, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000006057,  0.000090659,  0.000148433, 399.432307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000148433,  0.000090659
2017-03-25 23:34:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000007577,  0.000090659,  0.000082272, 399.432307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000082272,  0.000090659
2017-03-25 23:34:59.728040, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000007577,  0.000101066,  0.000082272, 407.009307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000082272,  0.000101066
2017-03-25 23:34:59.761872, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000007577,  0.000102765,  0.000082272, 407.009307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000082272,  0.000102765
2017-03-25 23:34:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000014617,  0.000102765,  0.000161965, 407.009307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000161965,  0.000102765
2017-03-25 23:35:00.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000032972,  0.000102765,  0.000118709, 421.626307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000118709,  0.000102765
2017-03-25 23:35:01.638227, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000032972,  0.000165768,  0.000118709, 454.598307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000118709,  0.000165768
2017-03-25 23:35:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000002088,  0.000165768,  0.000100352, 454.598307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000100352,  0.000165768
2017-03-25 23:35:02.405101, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000002088,  0.000145891,  0.000100352, 456.686307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000100352,  0.000145891
2017-03-25 23:35:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000018630,  0.000145891,  0.000077820, 456.686307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000077820,  0.000145891
2017-03-25 23:35:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000015744,  0.000145891,  0.000106516, 438.056307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000106516,  0.000145891
2017-03-25 23:35:04.024790, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000015744,  0.000091221,  0.000106516, 422.312307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000106516,  0.000091221
2017-03-25 23:35:04.469911, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000015744,  0.000096769,  0.000106516, 422.312307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000106516,  0.000096769
2017-03-25 23:35:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000016898,  0.000096769,  0.000075440, 422.312307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000075440,  0.000096769
2017-03-25 23:35:05.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000005882,  0.000096769,  0.000128477, 405.414307617, S, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000128477,  0.000096769
2017-03-25 23:35:06.305409, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000005882,  0.000097365,  0.000128477, 399.532307617, D, 0.000111439, 465, -0.000001867, 15870, 446, 44,  0.000128477,  0.000097365
2017-03-25 23:35:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000003105,  0.000097365,  0.000093405, 399.532307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000093405,  0.000097365
2017-03-25 23:35:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000015056,  0.000097365,  0.000152371, 402.637307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000152371,  0.000097365
2017-03-25 23:35:08.006432, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000015056,  0.000102417,  0.000152371, 417.693307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000152371,  0.000102417
2017-03-25 23:35:08.892684, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000015056,  0.000101638,  0.000152371, 417.693307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000152371,  0.000101638
2017-03-25 23:35:08.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000001659,  0.000101638,  0.000060468, 417.693307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000060468,  0.000101638
2017-03-25 23:35:09.523167, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000001659,  0.000109470,  0.000060468, 416.034307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000060468,  0.000109470
2017-03-25 23:35:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000015386,  0.000109470,  0.000125373, 416.034307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000125373,  0.000109470
2017-03-25 23:35:10.726045, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000015386,  0.000103520,  0.000125373, 400.648307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000125373,  0.000103520
2017-03-25 23:35:10.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000010677,  0.000103520,  0.000112424, 400.648307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000112424,  0.000103520
2017-03-25 23:35:11.614255, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000010677,  0.000132509,  0.000112424, 411.325307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000112424,  0.000132509
2017-03-25 23:35:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000016743,  0.000132509,  0.000137532, 411.325307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000137532,  0.000132509
2017-03-25 23:35:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000006984,  0.000132509,  0.000093066, 428.068307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000093066,  0.000132509
2017-03-25 23:35:13.272198, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000006984,  0.000092557,  0.000093066, 435.052307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000093066,  0.000092557
2017-03-25 23:35:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000002297,  0.000092557,  0.000128146, 435.052307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000128146,  0.000092557
2017-03-25 23:35:14.889141, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000002297,  0.000108686,  0.000128146, 437.349307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000128146,  0.000108686
2017-03-25 23:35:14.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000004728,  0.000108686,  0.000078963, 437.349307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000078963,  0.000108686
2017-03-25 23:35:14.921935, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000004728,  0.000094304,  0.000078963, 432.621307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000078963,  0.000094304
2017-03-25 23:35:15.256913, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000004728,  0.000117065,  0.000078963, 432.621307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000078963,  0.000117065
2017-03-25 23:35:15.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000010532,  0.000117065,  0.000116158, 432.621307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000116158,  0.000117065
2017-03-25 23:35:15.940738, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000010532,  0.000100992,  0.000116158, 422.089307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000116158,  0.000100992
2017-03-25 23:35:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000001652,  0.000100992,  0.000102922, 422.089307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000102922,  0.000100992
2017-03-25 23:35:17.334748, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000001652,  0.000137357,  0.000102922, 423.741307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000102922,  0.000137357
2017-03-25 23:35:17.498801, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000001652,  0.000129572,  0.000102922, 423.741307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000102922,  0.000129572
2017-03-25 23:35:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000005066,  0.000129572,  0.000102912, 423.741307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000102912,  0.000129572
2017-03-25 23:35:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000018069,  0.000129572,  0.000077178, 418.675307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000077178,  0.000129572
2017-03-25 23:35:18.927331, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000018069,  0.000102056,  0.000077178, 400.606307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000077178,  0.000102056
2017-03-25 23:35:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000003528,  0.000102056,  0.000131913, 400.606307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000131913,  0.000102056
2017-03-25 23:35:20.284052, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000003528,  0.000097559,  0.000131913, 397.078307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000131913,  0.000097559
2017-03-25 23:35:20.436468, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000003528,  0.000100648,  0.000131913, 397.078307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000131913,  0.000100648
2017-03-25 23:35:20.908258, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000006349,  0.000100648,  0.000096876, 397.078307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000096876,  0.000100648
2017-03-25 23:35:20.953044, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000006349,  0.000125012,  0.000096876, 403.427307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000096876,  0.000125012
2017-03-25 23:35:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000025025,  0.000125012,  0.000169379, 403.427307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000169379,  0.000125012
2017-03-25 23:35:22.328402, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000025025,  0.000101240,  0.000169379, 428.452307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000169379,  0.000101240
2017-03-25 23:35:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000009513,  0.000101240,  0.000066173, 428.452307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000066173,  0.000101240
2017-03-25 23:35:23.785375, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000009513,  0.000118238,  0.000066173, 437.965307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000066173,  0.000118238
2017-03-25 23:35:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000018680,  0.000118238,  0.000113310, 437.965307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000113310,  0.000118238
2017-03-25 23:35:24.780025, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000018680,  0.000134155,  0.000113310, 419.285307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000113310,  0.000134155
2017-03-25 23:35:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000010400,  0.000134155,  0.000082809, 419.285307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000082809,  0.000134155
2017-03-25 23:35:25.603042, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000010400,  0.000154461,  0.000082809, 408.885307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000082809,  0.000154461
2017-03-25 23:35:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000004371,  0.000154461,  0.000143044, 408.885307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000143044,  0.000154461
2017-03-25 23:35:26.400574, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000004371,  0.000099314,  0.000143044, 413.256307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000143044,  0.000099314
2017-03-25 23:35:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000049027,  0.000099314,  0.000172497, 413.256307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000172497,  0.000099314
2017-03-25 23:35:27.359088, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000049027,  0.000107409,  0.000172497, 462.283307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000172497,  0.000107409
2017-03-25 23:35:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000039407,  0.000107409,  0.000124319, 462.283307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000124319,  0.000107409
2017-03-25 23:35:28.191853, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000039407,  0.000109098,  0.000124319, 501.690307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000124319,  0.000109098
2017-03-25 23:35:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000005205,  0.000109098,  0.000083911, 501.690307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000083911,  0.000109098
2017-03-25 23:35:29.807152, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000005205,  0.000162060,  0.000083911, 496.485307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000083911,  0.000162060
2017-03-25 23:35:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000016455,  0.000162060,  0.000102279, 496.485307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000102279,  0.000162060
2017-03-25 23:35:30.280013, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000016455,  0.000143156,  0.000102279, 480.030307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000102279,  0.000143156
2017-03-25 23:35:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000034948,  0.000143156,  0.000047294, 480.030307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000047294,  0.000143156
2017-03-25 23:35:31.146549, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000034948,  0.000129439,  0.000047294, 445.082307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000047294,  0.000129439
2017-03-25 23:35:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000004681,  0.000129439,  0.000162954, 445.082307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000162954,  0.000129439
2017-03-25 23:35:32.638011, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000004681,  0.000118861,  0.000162954, 440.401307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000162954,  0.000118861
2017-03-25 23:35:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000026388,  0.000118861,  0.000109442, 440.401307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000109442,  0.000118861
2017-03-25 23:35:33.877645, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000026388,  0.000109895,  0.000109442, 466.789307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000109442,  0.000109895
2017-03-25 23:35:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000012375,  0.000109895,  0.000085744, 466.789307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000085744,  0.000109895
2017-03-25 23:35:34.363839, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000012375,  0.000117465,  0.000085744, 454.414307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000085744,  0.000117465
2017-03-25 23:35:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000021632,  0.000117465,  0.000091098, 454.414307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000091098,  0.000117465
2017-03-25 23:35:35.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000009476,  0.000117465,  0.000109987, 432.782307617, S, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000109987,  0.000117465
2017-03-25 23:35:36.300266, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000009476,  0.000089816,  0.000109987, 423.306307617, D, 0.000108890, 939, -0.000000192, 20106, 410, 33,  0.000109987,  0.000089816
2017-03-25 23:35:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000014420,  0.000089816,  0.000081065, 423.306307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000081065,  0.000089816
2017-03-25 23:35:37.375261, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000014420,  0.000088991,  0.000081065, 408.886307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000081065,  0.000088991
2017-03-25 23:35:37.562431, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000014420,  0.000125904,  0.000081065, 408.886307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000081065,  0.000125904
2017-03-25 23:35:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000016814,  0.000125904,  0.000104542, 408.886307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000104542,  0.000125904
2017-03-25 23:35:38.384967, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000016814,  0.000143407,  0.000104542, 392.072307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000104542,  0.000143407
2017-03-25 23:35:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000004480,  0.000143407,  0.000105290, 392.072307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000105290,  0.000143407
2017-03-25 23:35:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000005468,  0.000143407,  0.000124507, 387.592307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000124507,  0.000143407
2017-03-25 23:35:40.090287, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000005468,  0.000104570,  0.000124507, 393.060307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000124507,  0.000104570
2017-03-25 23:35:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000023543,  0.000104570,  0.000047422, 393.060307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000047422,  0.000104570
2017-03-25 23:35:41.480063, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000023543,  0.000130840,  0.000047422, 369.517307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000047422,  0.000130840
2017-03-25 23:35:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000019942,  0.000130840,  0.000131741, 369.517307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000131741,  0.000130840
2017-03-25 23:35:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000014572,  0.000130840,  0.000116330, 349.575307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000116330,  0.000130840
2017-03-25 23:35:43.190674, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000014572,  0.000118130,  0.000116330, 364.147307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000116330,  0.000118130
2017-03-25 23:35:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109365,  0.000016319,  0.000118130,  0.000135137, 364.147307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000135137,  0.000118130
2017-03-25 23:35:44.553943, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000016319,  0.000110760,  0.000135137, 380.466307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000135137,  0.000110760
2017-03-25 23:35:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000014571,  0.000110760,  0.000112904, 380.466307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000112904,  0.000110760
2017-03-25 23:35:45.560571, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000014571,  0.000100180,  0.000112904, 395.037307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000112904,  0.000100180
2017-03-25 23:35:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000009927,  0.000100180,  0.000126098, 395.037307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000126098,  0.000100180
2017-03-25 23:35:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000003920,  0.000100180,  0.000100969, 404.964307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000100969,  0.000100180
2017-03-25 23:35:47.303986, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000003920,  0.000118223,  0.000100969, 408.884307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000100969,  0.000118223
2017-03-25 23:35:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000000242,  0.000118223,  0.000118719, 408.884307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000118719,  0.000118223
2017-03-25 23:35:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000002394,  0.000118223,  0.000105250, 409.126307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000105250,  0.000118223
2017-03-25 23:35:49.002178, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000002394,  0.000209666,  0.000105250, 411.520307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000105250,  0.000209666
2017-03-25 23:35:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000000581,  0.000209666,  0.000115466, 411.520307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000115466,  0.000209666
2017-03-25 23:35:50.692478, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000000581,  0.000098455,  0.000115466, 412.101307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000115466,  0.000098455
2017-03-25 23:35:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000013626,  0.000098455,  0.000077558, 412.101307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000077558,  0.000098455
2017-03-25 23:35:51.829700, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000013626,  0.000088816,  0.000077558, 398.475307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000077558,  0.000088816
2017-03-25 23:35:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000003603,  0.000088816,  0.000150034, 398.475307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000150034,  0.000088816
2017-03-25 23:35:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000003958,  0.000088816,  0.000062198, 402.078307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000062198,  0.000088816
2017-03-25 23:35:53.691841, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000003958,  0.000108690,  0.000062198, 398.120307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000062198,  0.000108690
2017-03-25 23:35:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000011434,  0.000108690,  0.000134680, 398.120307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000134680,  0.000108690
2017-03-25 23:35:54.810707, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000011434,  0.000127171,  0.000134680, 386.686307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000134680,  0.000127171
2017-03-25 23:35:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000003739,  0.000127171,  0.000077163, 386.686307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000077163,  0.000127171
2017-03-25 23:35:55.304483, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000003739,  0.000097481,  0.000077163, 382.947307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000077163,  0.000097481
2017-03-25 23:35:55.318661, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000003739,  0.000077880,  0.000077163, 382.947307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000077163,  0.000077880
2017-03-25 23:35:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000008523,  0.000077880,  0.000124656, 382.947307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000124656,  0.000077880
2017-03-25 23:35:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000001390,  0.000077880,  0.000090995, 374.424307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000090995,  0.000077880
2017-03-25 23:35:56.954113, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000001390,  0.000106410,  0.000090995, 373.034307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000090995,  0.000106410
2017-03-25 23:35:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000003853,  0.000106410,  0.000119401, 373.034307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000119401,  0.000106410
2017-03-25 23:35:58.823138, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000003853,  0.000098683,  0.000119401, 369.181307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000119401,  0.000098683
2017-03-25 23:35:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000008913,  0.000098683,  0.000080467, 369.181307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000080467,  0.000098683
2017-03-25 23:35:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000000234,  0.000098683,  0.000136681, 360.268307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000136681,  0.000098683
2017-03-25 23:36:00.294252, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000000234,  0.000107877,  0.000136681, 360.034307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000136681,  0.000107877
2017-03-25 23:36:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000005045,  0.000107877,  0.000091133, 360.034307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000091133,  0.000107877
2017-03-25 23:36:00.924062, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000005045,  0.000087985,  0.000091133, 365.079307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000091133,  0.000087985
2017-03-25 23:36:01.616100, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000005045,  0.000118243,  0.000091133, 365.079307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000091133,  0.000118243
2017-03-25 23:36:01.884603, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000005045,  0.000092255,  0.000091133, 365.079307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000091133,  0.000092255
2017-03-25 23:36:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000008376,  0.000092255,  0.000109551, 365.079307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000109551,  0.000092255
2017-03-25 23:36:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000003756,  0.000092255,  0.000115002, 356.703307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000115002,  0.000092255
2017-03-25 23:36:03.472824, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000003756,  0.000092762,  0.000115002, 360.459307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000115002,  0.000092762
2017-03-25 23:36:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000003213,  0.000092762,  0.000108295, 360.459307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000108295,  0.000092762
2017-03-25 23:36:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000001817,  0.000092762,  0.000112042, 363.672307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000112042,  0.000092762
2017-03-25 23:36:04.997470, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000001817,  0.000095682,  0.000112042, 365.489307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000112042,  0.000095682
2017-03-25 23:36:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000005506,  0.000095682,  0.000115604, 365.489307617, S, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000115604,  0.000095682
2017-03-25 23:36:06.881208, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000005506,  0.000117746,  0.000115604, 370.995307617, D, 0.000108679, 755, 0.000000792, 18141, 432, 27,  0.000115604,  0.000117746
2017-03-25 23:36:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000002964,  0.000117746,  0.000095063, 370.995307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000095063,  0.000117746
2017-03-25 23:36:06.942195, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000002964,  0.000119516,  0.000095063, 368.031307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000095063,  0.000119516
2017-03-25 23:36:07.333196, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000002964,  0.000099694,  0.000095063, 368.031307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000095063,  0.000099694
2017-03-25 23:36:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000012417,  0.000099694,  0.000146360, 368.031307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000146360,  0.000099694
2017-03-25 23:36:08.708275, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000012417,  0.000133054,  0.000146360, 380.448307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000146360,  0.000133054
2017-03-25 23:36:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000041681,  0.000133054,  0.000153715, 380.448307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000153715,  0.000133054
2017-03-25 23:36:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000021493,  0.000133054,  0.000106144, 422.129307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000106144,  0.000133054
2017-03-25 23:36:10.008738, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000021493,  0.000095065,  0.000106144, 443.622307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000106144,  0.000095065
2017-03-25 23:36:10.885872, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000021493,  0.000149812,  0.000106144, 443.622307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000106144,  0.000149812
2017-03-25 23:36:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000020948,  0.000149812,  0.000069103, 443.622307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000069103,  0.000149812
2017-03-25 23:36:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000005066,  0.000149812,  0.000138181, 422.674307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000138181,  0.000149812
2017-03-25 23:36:12.197277, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000005066,  0.000112578,  0.000138181, 417.608307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000138181,  0.000112578
2017-03-25 23:36:12.572619, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000005066,  0.000104877,  0.000138181, 417.608307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000138181,  0.000104877
2017-03-25 23:36:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000003271,  0.000104877,  0.000073201, 417.608307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000073201,  0.000104877
2017-03-25 23:36:13.636634, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000003271,  0.000099533,  0.000073201, 414.337307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000073201,  0.000099533
2017-03-25 23:36:13.770519, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000003271,  0.000091485,  0.000073201, 414.337307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000073201,  0.000091485
2017-03-25 23:36:13.851193, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000003271,  0.000128210,  0.000073201, 414.337307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000073201,  0.000128210
2017-03-25 23:36:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000004887,  0.000128210,  0.000154266, 414.337307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000154266,  0.000128210
2017-03-25 23:36:14.304832, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000004887,  0.000091214,  0.000154266, 419.224307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000154266,  0.000091214
2017-03-25 23:36:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000014981,  0.000091214,  0.000092701, 419.224307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000092701,  0.000091214
2017-03-25 23:36:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000001914,  0.000091214,  0.000120527, 434.205307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000120527,  0.000091214
2017-03-25 23:36:16.149222, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000001914,  0.000101294,  0.000120527, 432.291307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000120527,  0.000101294
2017-03-25 23:36:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000018120,  0.000101294,  0.000060420, 432.291307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000060420,  0.000101294
2017-03-25 23:36:17.593007, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000018120,  0.000107856,  0.000060420, 414.171307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000060420,  0.000107856
2017-03-25 23:36:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000001194,  0.000107856,  0.000159111, 414.171307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000159111,  0.000107856
2017-03-25 23:36:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000043685,  0.000107856,  0.000145228, 415.365307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000145228,  0.000107856
2017-03-25 23:36:19.053194, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000043685,  0.000117989,  0.000145228, 459.050307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000145228,  0.000117989
2017-03-25 23:36:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000025955,  0.000117989,  0.000123641, 459.050307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000123641,  0.000117989
2017-03-25 23:36:20.640790, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000025955,  0.000113500,  0.000123641, 485.005307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000123641,  0.000113500
2017-03-25 23:36:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000000578,  0.000113500,  0.000094723, 485.005307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000094723,  0.000113500
2017-03-25 23:36:21.782588, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000000578,  0.000101800,  0.000094723, 485.583307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000094723,  0.000101800
2017-03-25 23:36:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000003399,  0.000101800,  0.000115941, 485.583307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000115941,  0.000101800
2017-03-25 23:36:22.907560, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000097916,  0.000101800,  0.000297349, 482.184307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000297349,  0.000101800
2017-03-25 23:36:22.933025, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000097916,  0.000114516,  0.000297349, 580.100307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000297349,  0.000114516
2017-03-25 23:36:23.657801, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000097916,  0.000113276,  0.000297349, 580.100307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000297349,  0.000113276
2017-03-25 23:36:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000120448,  0.000113276,  0.000163187, 580.100307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000163187,  0.000113276
2017-03-25 23:36:24.661576, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000120448,  0.000145556,  0.000163187, 700.548307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000163187,  0.000145556
2017-03-25 23:36:24.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000020495,  0.000145556,  0.000100700, 700.548307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000100700,  0.000145556
2017-03-25 23:36:24.930754, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000020495,  0.000132396,  0.000100700, 721.043307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000100700,  0.000132396
2017-03-25 23:36:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000019051,  0.000132396,  0.000085538, 721.043307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000085538,  0.000132396
2017-03-25 23:36:26.149175, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000019051,  0.000127768,  0.000085538, 701.992307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000085538,  0.000127768
2017-03-25 23:36:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000026164,  0.000127768,  0.000086830, 701.992307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000086830,  0.000127768
2017-03-25 23:36:27.167097, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000026164,  0.000149046,  0.000086830, 675.828307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000086830,  0.000149046
2017-03-25 23:36:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000032824,  0.000149046,  0.000072204, 675.828307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000072204,  0.000149046
2017-03-25 23:36:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000045081,  0.000149046,  0.000062315, 643.004307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000062315,  0.000149046
2017-03-25 23:36:29.071564, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000045081,  0.000145120,  0.000062315, 597.923307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000062315,  0.000145120
2017-03-25 23:36:29.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000032851,  0.000145120,  0.000096640, 597.923307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000096640,  0.000145120
2017-03-25 23:36:30.158898, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000032851,  0.000111989,  0.000096640, 565.072307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000096640,  0.000111989
2017-03-25 23:36:30.647826, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000032851,  0.000113540,  0.000096640, 565.072307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000096640,  0.000113540
2017-03-25 23:36:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000005606,  0.000113540,  0.000116535, 565.072307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000116535,  0.000113540
2017-03-25 23:36:31.182085, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000005606,  0.000108284,  0.000116535, 559.466307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000116535,  0.000108284
2017-03-25 23:36:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000001978,  0.000108284,  0.000103598, 559.466307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000103598,  0.000108284
2017-03-25 23:36:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000000659,  0.000108284,  0.000121756, 557.488307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000121756,  0.000108284
2017-03-25 23:36:32.961292, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000000659,  0.000120096,  0.000121756, 558.147307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000121756,  0.000120096
2017-03-25 23:36:33.718663, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000000659,  0.000132808,  0.000121756, 558.147307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000121756,  0.000132808
2017-03-25 23:36:33.841052, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000000659,  0.000116152,  0.000121756, 558.147307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000121756,  0.000116152
2017-03-25 23:36:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000000964,  0.000116152,  0.000100781, 558.147307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000100781,  0.000116152
2017-03-25 23:36:34.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000017373,  0.000116152,  0.000089368, 557.183307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000089368,  0.000116152
2017-03-25 23:36:35.144781, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000017373,  0.000110925,  0.000089368, 539.810307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000089368,  0.000110925
2017-03-25 23:36:35.785767, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000017373,  0.000114543,  0.000089368, 539.810307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000089368,  0.000114543
2017-03-25 23:36:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000012639,  0.000114543,  0.000110027, 539.810307617, S, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000110027,  0.000114543
2017-03-25 23:36:35.969041, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000012639,  0.000102963,  0.000110027, 527.171307617, D, 0.000109268, 560, -0.000001744, 9990, 382, 19,  0.000110027,  0.000102963
2017-03-25 23:36:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000024184,  0.000102963,  0.000065930, 527.171307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000065930,  0.000102963
2017-03-25 23:36:37.663669, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000024184,  0.000113318,  0.000065930, 502.987307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000065930,  0.000113318
2017-03-25 23:36:37.679475, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000024184,  0.000097556,  0.000065930, 502.987307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000065930,  0.000097556
2017-03-25 23:36:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000031513,  0.000097556,  0.000094617, 502.987307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000094617,  0.000097556
2017-03-25 23:36:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000038653,  0.000097556,  0.000051022, 471.474307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000051022,  0.000097556
2017-03-25 23:36:39.163237, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000038653,  0.000129172,  0.000051022, 432.821307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000051022,  0.000129172
2017-03-25 23:36:39.734806, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000038653,  0.000133632,  0.000051022, 432.821307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000051022,  0.000133632
2017-03-25 23:36:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000028590,  0.000133632,  0.000114035, 432.821307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000114035,  0.000133632
2017-03-25 23:36:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000013568,  0.000133632,  0.000080357, 404.231307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000080357,  0.000133632
2017-03-25 23:36:41.062085, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000013568,  0.000108398,  0.000080357, 390.663307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000080357,  0.000108398
2017-03-25 23:36:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000018637,  0.000108398,  0.000103623, 390.663307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000103623,  0.000108398
2017-03-25 23:36:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000002701,  0.000108398,  0.000111959, 372.026307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000111959,  0.000108398
2017-03-25 23:36:42.921022, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000002701,  0.000115506,  0.000111959, 369.325307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000111959,  0.000115506
2017-03-25 23:36:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000009181,  0.000115506,  0.000127287, 369.325307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000127287,  0.000115506
2017-03-25 23:36:44.556495, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000009181,  0.000097898,  0.000127287, 378.506307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000127287,  0.000097898
2017-03-25 23:36:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000000094,  0.000097898,  0.000093726, 378.506307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000093726,  0.000097898
2017-03-25 23:36:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000003943,  0.000097898,  0.000119257, 378.600307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000119257,  0.000097898
2017-03-25 23:36:46.017452, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000003943,  0.000093907,  0.000119257, 374.657307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000119257,  0.000093907
2017-03-25 23:36:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000007258,  0.000093907,  0.000087083, 374.657307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000087083,  0.000093907
2017-03-25 23:36:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000006590,  0.000093907,  0.000120580, 367.399307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000120580,  0.000093907
2017-03-25 23:36:47.956918, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000006590,  0.000093603,  0.000120580, 360.809307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000120580,  0.000093603
2017-03-25 23:36:48.045970, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000006590,  0.000115573,  0.000120580, 360.809307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000120580,  0.000115573
2017-03-25 23:36:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000011204,  0.000115573,  0.000077834, 360.809307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000077834,  0.000115573
2017-03-25 23:36:49.351204, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000011204,  0.000087588,  0.000077834, 349.605307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000077834,  0.000087588
2017-03-25 23:36:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000004036,  0.000087588,  0.000134739, 349.605307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000134739,  0.000087588
2017-03-25 23:36:50.734408, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000004036,  0.000086420,  0.000134739, 345.569307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000134739,  0.000086420
2017-03-25 23:36:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000002885,  0.000086420,  0.000079768, 345.569307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000079768,  0.000086420
2017-03-25 23:36:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000002546,  0.000086420,  0.000145389, 342.684307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000145389,  0.000086420
2017-03-25 23:36:52.283545, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000002546,  0.000086564,  0.000145389, 345.230307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000145389,  0.000086564
2017-03-25 23:36:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000010483,  0.000086564,  0.000095692, 345.230307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000095692,  0.000086564
2017-03-25 23:36:53.176297, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000010483,  0.000097502,  0.000095692, 355.713307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000095692,  0.000097502
2017-03-25 23:36:53.701281, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000010483,  0.000138092,  0.000095692, 355.713307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000095692,  0.000138092
2017-03-25 23:36:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000002342,  0.000138092,  0.000119680, 355.713307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000119680,  0.000138092
2017-03-25 23:36:54.400699, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000002342,  0.000127472,  0.000119680, 353.371307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000119680,  0.000127472
2017-03-25 23:36:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000007417,  0.000127472,  0.000085592, 353.371307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000085592,  0.000127472
2017-03-25 23:36:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000014831,  0.000127472,  0.000105011, 345.954307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000105011,  0.000127472
2017-03-25 23:36:56.018065, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000014831,  0.000089848,  0.000105011, 331.123307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000105011,  0.000089848
2017-03-25 23:36:56.908301, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000009379,  0.000089848,  0.000096502, 331.123307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000096502,  0.000089848
2017-03-25 23:36:57.546583, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000009379,  0.000089254,  0.000096502, 321.744307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000096502,  0.000089254
2017-03-25 23:36:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000000843,  0.000089254,  0.000121856, 321.744307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000121856,  0.000089254
2017-03-25 23:36:58.515133, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000000843,  0.000096864,  0.000121856, 320.901307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000121856,  0.000096864
2017-03-25 23:36:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000001305,  0.000096864,  0.000095207, 320.901307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000095207,  0.000096864
2017-03-25 23:36:59.350809, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000001305,  0.000086581,  0.000095207, 319.596307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000095207,  0.000086581
2017-03-25 23:36:59.897510, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000001305,  0.000138143,  0.000095207, 319.596307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000095207,  0.000138143
2017-03-25 23:36:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000000214,  0.000138143,  0.000123658, 319.596307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000123658,  0.000138143
2017-03-25 23:37:00.770111, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000000214,  0.000109296,  0.000123658, 319.382307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000123658,  0.000109296
2017-03-25 23:37:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000006202,  0.000109296,  0.000107908, 319.382307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000107908,  0.000109296
2017-03-25 23:37:01.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000002786,  0.000109296,  0.000116937, 325.584307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000116937,  0.000109296
2017-03-25 23:37:02.693172, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000002786,  0.000146725,  0.000116937, 328.370307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000116937,  0.000146725
2017-03-25 23:37:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000006717,  0.000146725,  0.000089129, 328.370307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000089129,  0.000146725
2017-03-25 23:37:03.728225, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000006717,  0.000095869,  0.000089129, 321.653307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000089129,  0.000095869
2017-03-25 23:37:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000000464,  0.000095869,  0.000129705, 321.653307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000129705,  0.000095869
2017-03-25 23:37:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000011181,  0.000095869,  0.000112456, 321.189307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000112456,  0.000095869
2017-03-25 23:37:05.135341, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000011181,  0.000088063,  0.000112456, 332.370307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000112456,  0.000088063
2017-03-25 23:37:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000024481,  0.000088063,  0.000156095, 332.370307617, S, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000156095,  0.000088063
2017-03-25 23:37:06.837456, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000024481,  0.000097859,  0.000156095, 356.851307617, D, 0.000110314, 1773, 0.000005206, 34963, 513, 103,  0.000156095,  0.000097859
2017-03-25 23:37:06.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000026549,  0.000097859,  0.000116441, 356.851307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000116441,  0.000097859
2017-03-25 23:37:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000040387,  0.000097859,  0.000183831, 383.400307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000183831,  0.000097859
2017-03-25 23:37:08.629789, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000040387,  0.000107123,  0.000183831, 423.787307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000183831,  0.000107123
2017-03-25 23:37:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000017805,  0.000107123,  0.000071690, 423.787307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000071690,  0.000107123
2017-03-25 23:37:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000011031,  0.000107123,  0.000126574, 441.592307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000126574,  0.000107123
2017-03-25 23:37:10.159191, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000011031,  0.000100684,  0.000126574, 430.561307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000126574,  0.000100684
2017-03-25 23:37:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000011226,  0.000100684,  0.000116508, 430.561307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000116508,  0.000100684
2017-03-25 23:37:11.164863, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000011226,  0.000101929,  0.000116508, 441.787307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000116508,  0.000101929
2017-03-25 23:37:11.598049, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000011226,  0.000103957,  0.000116508, 441.787307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000116508,  0.000103957
2017-03-25 23:37:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000008074,  0.000103957,  0.000120576, 441.787307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000120576,  0.000103957
2017-03-25 23:37:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000014647,  0.000103957,  0.000129657, 449.861307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000129657,  0.000103957
2017-03-25 23:37:13.310776, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000014647,  0.000108957,  0.000129657, 464.508307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000129657,  0.000108957
2017-03-25 23:37:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000043678,  0.000108957,  0.000178704, 464.508307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000178704,  0.000108957
2017-03-25 23:37:14.010976, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000043678,  0.000107547,  0.000178704, 508.186307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000178704,  0.000107547
2017-03-25 23:37:14.460001, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000043678,  0.000134769,  0.000178704, 508.186307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000178704,  0.000134769
2017-03-25 23:37:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000031325,  0.000134769,  0.000105950, 508.186307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000105950,  0.000134769
2017-03-25 23:37:15.656301, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000031325,  0.000120689,  0.000105950, 539.511307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000105950,  0.000120689
2017-03-25 23:37:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000007175,  0.000120689,  0.000103005, 539.511307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000103005,  0.000120689
2017-03-25 23:37:16.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000000865,  0.000120689,  0.000122400, 532.336307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000122400,  0.000120689
2017-03-25 23:37:16.927830, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000000865,  0.000102362,  0.000122400, 533.201307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000122400,  0.000102362
2017-03-25 23:37:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000004861,  0.000102362,  0.000111013, 533.201307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000111013,  0.000102362
2017-03-25 23:37:18.703942, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000004861,  0.000106520,  0.000111013, 538.062307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000111013,  0.000106520
2017-03-25 23:37:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000009452,  0.000106520,  0.000131577, 538.062307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000131577,  0.000106520
2017-03-25 23:37:19.759102, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000009452,  0.000110802,  0.000131577, 547.514307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000131577,  0.000110802
2017-03-25 23:37:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000002117,  0.000110802,  0.000087904, 547.514307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000087904,  0.000110802
2017-03-25 23:37:20.666117, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000002117,  0.000120654,  0.000087904, 545.397307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000087904,  0.000120654
2017-03-25 23:37:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000036801,  0.000120654,  0.000062270, 545.397307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000062270,  0.000120654
2017-03-25 23:37:21.903076, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000036801,  0.000105932,  0.000062270, 508.596307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000062270,  0.000105932
2017-03-25 23:37:21.908150, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000054665,  0.000105932,  0.000051911, 508.596307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000051911,  0.000105932
2017-03-25 23:37:22.897672, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000054665,  0.000103446,  0.000051911, 453.931307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000051911,  0.000103446
2017-03-25 23:37:22.907266, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000058466,  0.000103446,  0.000053912, 453.931307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000053912,  0.000103446
2017-03-25 23:37:23.893601, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000058466,  0.000178092,  0.000053912, 395.465307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000053912,  0.000178092
2017-03-25 23:37:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000027300,  0.000178092,  0.000113542, 395.465307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000113542,  0.000178092
2017-03-25 23:37:24.435695, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000027300,  0.000097463,  0.000113542, 368.165307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000113542,  0.000097463
2017-03-25 23:37:24.813451, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000027300,  0.000119503,  0.000113542, 368.165307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000113542,  0.000119503
2017-03-25 23:37:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000002999,  0.000119503,  0.000114286, 368.165307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000114286,  0.000119503
2017-03-25 23:37:25.358316, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000002999,  0.000096238,  0.000114286, 371.164307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000114286,  0.000096238
2017-03-25 23:37:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000003688,  0.000096238,  0.000100165, 371.164307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000100165,  0.000096238
2017-03-25 23:37:26.793105, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000003688,  0.000116387,  0.000100165, 367.476307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000100165,  0.000116387
2017-03-25 23:37:26.908256, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000013513,  0.000116387,  0.000094571, 367.476307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000094571,  0.000116387
2017-03-25 23:37:27.695598, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000013513,  0.000122328,  0.000094571, 353.963307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000094571,  0.000122328
2017-03-25 23:37:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000002528,  0.000122328,  0.000122032, 353.963307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000122032,  0.000122328
2017-03-25 23:37:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000034815,  0.000122328,  0.000169219, 351.435307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000169219,  0.000122328
2017-03-25 23:37:28.939647, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000034815,  0.000079161,  0.000169219, 386.250307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000169219,  0.000079161
2017-03-25 23:37:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000044138,  0.000079161,  0.000140764, 386.250307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000140764,  0.000079161
2017-03-25 23:37:29.991770, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000044138,  0.000095182,  0.000140764, 430.388307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000140764,  0.000095182
2017-03-25 23:37:30.422654, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000044138,  0.000103596,  0.000140764, 430.388307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000140764,  0.000103596
2017-03-25 23:37:30.635188, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000044138,  0.000078414,  0.000140764, 430.388307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000140764,  0.000078414
2017-03-25 23:37:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000011140,  0.000078414,  0.000103680, 430.388307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000103680,  0.000078414
2017-03-25 23:37:31.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000007346,  0.000078414,  0.000104165, 441.528307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000104165,  0.000078414
2017-03-25 23:37:32.522937, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000007346,  0.000105343,  0.000104165, 434.182307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000104165,  0.000105343
2017-03-25 23:37:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000021022,  0.000105343,  0.000076264, 434.182307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000076264,  0.000105343
2017-03-25 23:37:33.500010, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000021022,  0.000105914,  0.000076264, 413.160307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000076264,  0.000105914
2017-03-25 23:37:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000024271,  0.000105914,  0.000097395, 413.160307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000097395,  0.000105914
2017-03-25 23:37:34.585444, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000024271,  0.000096145,  0.000097395, 388.889307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000097395,  0.000096145
2017-03-25 23:37:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000013873,  0.000096145,  0.000096586, 388.889307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000096586,  0.000096145
2017-03-25 23:37:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000005295,  0.000096145,  0.000135464, 375.016307617, S, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000135464,  0.000096145
2017-03-25 23:37:36.396007, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000005295,  0.000098897,  0.000135464, 380.311307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000135464,  0.000098897
2017-03-25 23:37:36.407989, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000005295,  0.000081900,  0.000135464, 380.311307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000135464,  0.000081900
2017-03-25 23:37:36.900537, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000005295,  0.000143820,  0.000135464, 380.311307617, D, 0.000110230, 565, -0.000005677, 13275, 361, 44,  0.000135464,  0.000143820
2017-03-25 23:37:36.908159, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000005932,  0.000143820,  0.000074318, 380.311307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000074318,  0.000143820
2017-03-25 23:37:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000013908,  0.000143820,  0.000119699, 374.379307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000119699,  0.000143820
2017-03-25 23:37:38.413006, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000013908,  0.000092526,  0.000119699, 360.471307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000119699,  0.000092526
2017-03-25 23:37:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000008948,  0.000092526,  0.000120217, 360.471307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000120217,  0.000092526
2017-03-25 23:37:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000011358,  0.000092526,  0.000124705, 369.419307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000124705,  0.000092526
2017-03-25 23:37:40.217293, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000011358,  0.000089452,  0.000124705, 380.777307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000124705,  0.000089452
2017-03-25 23:37:40.239134, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000011358,  0.000084412,  0.000124705, 380.777307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000124705,  0.000084412
2017-03-25 23:37:40.757260, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000011358,  0.000102838,  0.000124705, 380.777307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000124705,  0.000102838
2017-03-25 23:37:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000021581,  0.000102838,  0.000140484, 380.777307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000140484,  0.000102838
2017-03-25 23:37:40.994614, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000021581,  0.000090497,  0.000140484, 402.358307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000140484,  0.000090497
2017-03-25 23:37:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000023874,  0.000090497,  0.000129171, 402.358307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000129171,  0.000090497
2017-03-25 23:37:42.729031, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000023874,  0.000085631,  0.000129171, 426.232307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000129171,  0.000085631
2017-03-25 23:37:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000006833,  0.000085631,  0.000079134, 426.232307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000079134,  0.000085631
2017-03-25 23:37:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000011162,  0.000085631,  0.000120519, 419.399307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000120519,  0.000085631
2017-03-25 23:37:43.947263, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000011162,  0.000094280,  0.000120519, 408.237307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000120519,  0.000094280
2017-03-25 23:37:44.633529, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000011162,  0.000137712,  0.000120519, 408.237307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000120519,  0.000137712
2017-03-25 23:37:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000011669,  0.000137712,  0.000078178, 408.237307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000078178,  0.000137712
2017-03-25 23:37:45.564090, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000011669,  0.000122274,  0.000078178, 396.568307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000078178,  0.000122274
2017-03-25 23:37:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000016504,  0.000122274,  0.000110964, 396.568307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000110964,  0.000122274
2017-03-25 23:37:46.053788, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000016504,  0.000093966,  0.000110964, 380.064307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000110964,  0.000093966
2017-03-25 23:37:46.516030, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000016504,  0.000120789,  0.000110964, 380.064307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000110964,  0.000120789
2017-03-25 23:37:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000002076,  0.000120789,  0.000115216, 380.064307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000115216,  0.000120789
2017-03-25 23:37:47.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000005851,  0.000120789,  0.000118335, 382.140307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000118335,  0.000120789
2017-03-25 23:37:48.501769, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000005851,  0.000105892,  0.000118335, 387.991307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000118335,  0.000105892
2017-03-25 23:37:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000005068,  0.000105892,  0.000093426, 387.991307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000093426,  0.000105892
2017-03-25 23:37:49.898308, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000005068,  0.000100861,  0.000093426, 382.923307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000093426,  0.000100861
2017-03-25 23:37:49.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000002128,  0.000100861,  0.000124163, 382.923307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000124163,  0.000100861
2017-03-25 23:37:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000002536,  0.000100861,  0.000102654, 380.795307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000102654,  0.000100861
2017-03-25 23:37:51.597437, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000002536,  0.000100951,  0.000102654, 383.331307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000102654,  0.000100951
2017-03-25 23:37:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000006307,  0.000100951,  0.000131527, 383.331307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000131527,  0.000100951
2017-03-25 23:37:52.577638, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000006307,  0.000123307,  0.000131527, 389.638307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000131527,  0.000123307
2017-03-25 23:37:52.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000008081,  0.000123307,  0.000106085, 389.638307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000106085,  0.000123307
2017-03-25 23:37:52.969837, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000008081,  0.000091450,  0.000106085, 397.719307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000106085,  0.000091450
2017-03-25 23:37:53.211011, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000008081,  0.000096614,  0.000106085, 397.719307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000106085,  0.000096614
2017-03-25 23:37:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000027130,  0.000096614,  0.000169556, 397.719307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000169556,  0.000096614
2017-03-25 23:37:54.568863, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000027130,  0.000109603,  0.000169556, 424.849307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000169556,  0.000109603
2017-03-25 23:37:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000019170,  0.000109603,  0.000090188, 424.849307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000090188,  0.000109603
2017-03-25 23:37:55.505814, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000019170,  0.000117577,  0.000090188, 444.019307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000090188,  0.000117577
2017-03-25 23:37:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000014160,  0.000117577,  0.000103219, 444.019307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000103219,  0.000117577
2017-03-25 23:37:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000010653,  0.000117577,  0.000139986, 429.859307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000139986,  0.000117577
2017-03-25 23:37:57.181686, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000010653,  0.000101334,  0.000139986, 440.512307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000139986,  0.000101334
2017-03-25 23:37:57.441843, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000010653,  0.000104515,  0.000139986, 440.512307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000139986,  0.000104515
2017-03-25 23:37:57.622853, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000010653,  0.000107376,  0.000139986, 440.512307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000139986,  0.000107376
2017-03-25 23:37:57.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000009396,  0.000107376,  0.000101076, 440.512307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000101076,  0.000107376
2017-03-25 23:37:58.350665, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000009396,  0.000093091,  0.000101076, 449.908307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000101076,  0.000093091
2017-03-25 23:37:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000013651,  0.000093091,  0.000094246, 449.908307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000094246,  0.000093091
2017-03-25 23:37:59.041717, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000013651,  0.000114337,  0.000094246, 436.257307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000094246,  0.000114337
2017-03-25 23:37:59.435199, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000013651,  0.000099104,  0.000094246, 436.257307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000094246,  0.000099104
2017-03-25 23:37:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000004052,  0.000099104,  0.000119928, 436.257307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000119928,  0.000099104
2017-03-25 23:38:00.050593, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000004052,  0.000100999,  0.000119928, 432.205307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000119928,  0.000100999
2017-03-25 23:38:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000010719,  0.000100999,  0.000080465, 432.205307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000080465,  0.000100999
2017-03-25 23:38:01.718551, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000010719,  0.000143562,  0.000080465, 421.486307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000080465,  0.000143562
2017-03-25 23:38:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000012887,  0.000143562,  0.000115482, 421.486307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000115482,  0.000143562
2017-03-25 23:38:02.908583, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000018735,  0.000143562,  0.000068775, 408.599307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000068775,  0.000143562
2017-03-25 23:38:03.197458, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000018735,  0.000128209,  0.000068775, 389.864307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000068775,  0.000128209
2017-03-25 23:38:03.623269, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000018735,  0.000106000,  0.000068775, 389.864307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000068775,  0.000106000
2017-03-25 23:38:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000015727,  0.000106000,  0.000121131, 389.864307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000121131,  0.000106000
2017-03-25 23:38:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000000168,  0.000106000,  0.000099526, 374.137307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000099526,  0.000106000
2017-03-25 23:38:05.303193, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000000168,  0.000092820,  0.000099526, 373.969307617, D, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000099526,  0.000092820
2017-03-25 23:38:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000000089,  0.000092820,  0.000120997, 373.969307617, S, 0.000111048, 475, 0.000000782, 25950, 440, 64,  0.000120997,  0.000092820
2017-03-25 23:38:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000019415,  0.000092820,  0.000138243, 373.880307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000138243,  0.000092820
2017-03-25 23:38:07.274432, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000019415,  0.000092406,  0.000138243, 393.295307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000138243,  0.000092406
2017-03-25 23:38:07.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000043854,  0.000092406,  0.000169804, 393.295307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000169804,  0.000092406
2017-03-25 23:38:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000013120,  0.000092406,  0.000076703, 437.149307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000076703,  0.000092406
2017-03-25 23:38:09.212701, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000013120,  0.000106972,  0.000076703, 450.269307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000076703,  0.000106972
2017-03-25 23:38:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000004067,  0.000106972,  0.000135328, 450.269307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000135328,  0.000106972
2017-03-25 23:38:10.696809, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000004067,  0.000140922,  0.000135328, 446.202307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000135328,  0.000140922
2017-03-25 23:38:10.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000048797,  0.000140922,  0.000182407, 446.202307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000182407,  0.000140922
2017-03-25 23:38:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000026224,  0.000140922,  0.000090259, 494.999307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000090259,  0.000140922
2017-03-25 23:38:12.689716, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000026224,  0.000108220,  0.000090259, 521.223307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000090259,  0.000108220
2017-03-25 23:38:12.908280, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000026042,  0.000108220,  0.000078008, 521.223307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000078008,  0.000108220
2017-03-25 23:38:13.145996, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000026042,  0.000108276,  0.000078008, 495.181307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000078008,  0.000108276
2017-03-25 23:38:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000025997,  0.000108276,  0.000090262, 495.181307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000090262,  0.000108276
2017-03-25 23:38:14.867365, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000025997,  0.000123078,  0.000090262, 469.184307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000090262,  0.000123078
2017-03-25 23:38:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000015373,  0.000123078,  0.000098879, 469.184307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000098879,  0.000123078
2017-03-25 23:38:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000005554,  0.000123078,  0.000109743, 453.811307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000109743,  0.000123078
2017-03-25 23:38:16.594673, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000005554,  0.000108285,  0.000109743, 448.257307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000109743,  0.000108285
2017-03-25 23:38:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000000602,  0.000108285,  0.000108751, 448.257307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000108751,  0.000108285
2017-03-25 23:38:17.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000026531,  0.000108285,  0.000163978, 447.655307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000163978,  0.000108285
2017-03-25 23:38:18.268903, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000026531,  0.000125424,  0.000163978, 474.186307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000163978,  0.000125424
2017-03-25 23:38:18.676368, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000026531,  0.000128169,  0.000163978, 474.186307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000163978,  0.000128169
2017-03-25 23:38:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000015869,  0.000128169,  0.000088243, 474.186307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000088243,  0.000128169
2017-03-25 23:38:19.334254, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000015869,  0.000136286,  0.000088243, 490.055307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000088243,  0.000136286
2017-03-25 23:38:19.498152, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000015869,  0.000146663,  0.000088243, 490.055307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000088243,  0.000146663
2017-03-25 23:38:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000013465,  0.000146663,  0.000106475, 490.055307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000106475,  0.000146663
2017-03-25 23:38:20.367723, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000013465,  0.000125515,  0.000106475, 476.590307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000106475,  0.000125515
2017-03-25 23:38:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000020025,  0.000125515,  0.000075563, 476.590307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000075563,  0.000125515
2017-03-25 23:38:21.011178, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000020025,  0.000118603,  0.000075563, 456.565307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000075563,  0.000118603
2017-03-25 23:38:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000027918,  0.000118603,  0.000090707, 456.565307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000090707,  0.000118603
2017-03-25 23:38:22.571427, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000027918,  0.000105161,  0.000090707, 428.647307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000090707,  0.000105161
2017-03-25 23:38:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000003981,  0.000105161,  0.000123155, 428.647307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000123155,  0.000105161
2017-03-25 23:38:23.140063, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000003981,  0.000107187,  0.000123155, 424.666307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000123155,  0.000107187
2017-03-25 23:38:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000036048,  0.000107187,  0.000170489, 424.666307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000170489,  0.000107187
2017-03-25 23:38:24.763596, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000036048,  0.000118139,  0.000170489, 460.714307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000170489,  0.000118139
2017-03-25 23:38:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000032068,  0.000118139,  0.000115426, 460.714307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000115426,  0.000118139
2017-03-25 23:38:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000001944,  0.000118139,  0.000102762, 492.782307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000102762,  0.000118139
2017-03-25 23:38:26.716003, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000001944,  0.000120616,  0.000102762, 490.838307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000102762,  0.000120616
2017-03-25 23:38:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000011392,  0.000120616,  0.000096795, 490.838307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000096795,  0.000120616
2017-03-25 23:38:27.525594, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000011392,  0.000105944,  0.000096795, 479.446307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000096795,  0.000105944
2017-03-25 23:38:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000010188,  0.000105944,  0.000105359, 479.446307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000105359,  0.000105944
2017-03-25 23:38:28.506863, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000010188,  0.000104745,  0.000105359, 469.258307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000105359,  0.000104745
2017-03-25 23:38:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000012587,  0.000104745,  0.000091796, 469.258307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000091796,  0.000104745
2017-03-25 23:38:29.396198, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000012587,  0.000112423,  0.000091796, 456.671307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000091796,  0.000112423
2017-03-25 23:38:29.881597, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000012587,  0.000129740,  0.000091796, 456.671307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000091796,  0.000129740
2017-03-25 23:38:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000010278,  0.000129740,  0.000150777, 456.671307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000150777,  0.000129740
2017-03-25 23:38:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000016430,  0.000129740,  0.000103911, 466.949307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000103911,  0.000129740
2017-03-25 23:38:31.122899, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000016430,  0.000125483,  0.000103911, 483.379307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000103911,  0.000125483
2017-03-25 23:38:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000006281,  0.000125483,  0.000130506, 483.379307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000130506,  0.000125483
2017-03-25 23:38:32.193060, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000006281,  0.000131737,  0.000130506, 489.660307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000130506,  0.000131737
2017-03-25 23:38:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000014472,  0.000131737,  0.000062621, 489.660307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000062621,  0.000131737
2017-03-25 23:38:33.406186, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000014472,  0.000120200,  0.000062621, 475.188307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000062621,  0.000120200
2017-03-25 23:38:33.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000011985,  0.000120200,  0.000135670, 475.188307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000135670,  0.000120200
2017-03-25 23:38:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000005822,  0.000120200,  0.000098236, 463.203307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000098236,  0.000120200
2017-03-25 23:38:35.338405, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000005822,  0.000115903,  0.000098236, 469.025307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000098236,  0.000115903
2017-03-25 23:38:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000001435,  0.000115903,  0.000120969, 469.025307617, S, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000120969,  0.000115903
2017-03-25 23:38:36.801967, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000001435,  0.000126157,  0.000120969, 467.590307617, D, 0.000110914, 223, -0.000000214, 12892, 401, 26,  0.000120969,  0.000126157
2017-03-25 23:38:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000002908,  0.000126157,  0.000106805, 467.590307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000106805,  0.000126157
2017-03-25 23:38:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000007773,  0.000126157,  0.000130767, 470.498307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000130767,  0.000126157
2017-03-25 23:38:38.630392, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000007773,  0.000106955,  0.000130767, 478.271307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000130767,  0.000106955
2017-03-25 23:38:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000003104,  0.000106955,  0.000097625, 478.271307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000097625,  0.000106955
2017-03-25 23:38:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000003163,  0.000106955,  0.000118392, 481.375307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000118392,  0.000106955
2017-03-25 23:38:40.230362, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000003163,  0.000109247,  0.000118392, 478.212307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000118392,  0.000109247
2017-03-25 23:38:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000012087,  0.000109247,  0.000079859, 478.212307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000079859,  0.000109247
2017-03-25 23:38:41.172665, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000012087,  0.000127014,  0.000079859, 466.125307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000079859,  0.000127014
2017-03-25 23:38:41.426858, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000012087,  0.000138509,  0.000079859, 466.125307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000079859,  0.000138509
2017-03-25 23:38:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000017988,  0.000138509,  0.000106553, 466.125307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000106553,  0.000138509
2017-03-25 23:38:42.706632, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000017988,  0.000113642,  0.000106553, 448.137307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000106553,  0.000113642
2017-03-25 23:38:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000025843,  0.000113642,  0.000064008, 448.137307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000064008,  0.000113642
2017-03-25 23:38:43.620137, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000025843,  0.000112659,  0.000064008, 422.294307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000064008,  0.000112659
2017-03-25 23:38:43.812363, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000025843,  0.000100541,  0.000064008, 422.294307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000064008,  0.000100541
2017-03-25 23:38:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000011305,  0.000100541,  0.000135020, 422.294307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000135020,  0.000100541
2017-03-25 23:38:44.576154, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000011305,  0.000138699,  0.000135020, 410.989307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000135020,  0.000138699
2017-03-25 23:38:44.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000013623,  0.000138699,  0.000113263, 410.989307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000113263,  0.000138699
2017-03-25 23:38:45.482445, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000013623,  0.000151101,  0.000113263, 424.612307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000113263,  0.000151101
2017-03-25 23:38:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000001934,  0.000151101,  0.000112002, 424.612307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000112002,  0.000151101
2017-03-25 23:38:46.130780, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000001934,  0.000123908,  0.000112002, 426.546307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000112002,  0.000123908
2017-03-25 23:38:46.615642, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000001934,  0.000102694,  0.000112002, 426.546307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000112002,  0.000102694
2017-03-25 23:38:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000003896,  0.000102694,  0.000117809, 426.546307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000117809,  0.000102694
2017-03-25 23:38:47.249268, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000003896,  0.000120175,  0.000117809, 430.442307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000117809,  0.000120175
2017-03-25 23:38:47.571849, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000003896,  0.000117024,  0.000117809, 430.442307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000117809,  0.000117024
2017-03-25 23:38:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000006054,  0.000117024,  0.000092490, 430.442307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000092490,  0.000117024
2017-03-25 23:38:48.464070, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000006054,  0.000107973,  0.000092490, 424.388307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000092490,  0.000107973
2017-03-25 23:38:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000017849,  0.000107973,  0.000165718, 424.388307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000165718,  0.000107973
2017-03-25 23:38:49.755405, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000017849,  0.000125721,  0.000165718, 442.237307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000165718,  0.000125721
2017-03-25 23:38:49.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000017767,  0.000125721,  0.000092470, 442.237307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000092470,  0.000125721
2017-03-25 23:38:50.241635, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000017767,  0.000110680,  0.000092470, 460.004307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000092470,  0.000110680
2017-03-25 23:38:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000018584,  0.000110680,  0.000093389, 460.004307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000093389,  0.000110680
2017-03-25 23:38:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000003036,  0.000110680,  0.000123758, 441.420307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000123758,  0.000110680
2017-03-25 23:38:52.003353, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000003036,  0.000111747,  0.000123758, 438.384307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000123758,  0.000111747
2017-03-25 23:38:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000010080,  0.000111747,  0.000079272, 438.384307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000079272,  0.000111747
2017-03-25 23:38:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000009073,  0.000111747,  0.000125742, 428.304307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000125742,  0.000111747
2017-03-25 23:38:53.937979, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000009073,  0.000107400,  0.000125742, 419.231307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000125742,  0.000107400
2017-03-25 23:38:53.984439, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000009073,  0.000108798,  0.000125742, 419.231307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000125742,  0.000108798
2017-03-25 23:38:54.314621, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000009073,  0.000094378,  0.000125742, 419.231307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000125742,  0.000094378
2017-03-25 23:38:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000002853,  0.000094378,  0.000103323, 419.231307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000103323,  0.000094378
2017-03-25 23:38:55.872757, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000002853,  0.000115663,  0.000103323, 422.084307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000103323,  0.000115663
2017-03-25 23:38:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000014789,  0.000115663,  0.000090626, 422.084307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000090626,  0.000115663
2017-03-25 23:38:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000024866,  0.000115663,  0.000083137, 407.295307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000083137,  0.000115663
2017-03-25 23:38:57.871567, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000024866,  0.000107077,  0.000083137, 382.429307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000083137,  0.000107077
2017-03-25 23:38:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000013537,  0.000107077,  0.000113137, 382.429307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000113137,  0.000107077
2017-03-25 23:38:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000006579,  0.000107077,  0.000096906, 368.892307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000096906,  0.000107077
2017-03-25 23:38:59.011319, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000006579,  0.000111162,  0.000096906, 362.313307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000096906,  0.000111162
2017-03-25 23:38:59.550501, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000006579,  0.000095682,  0.000096906, 362.313307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000096906,  0.000095682
2017-03-25 23:38:59.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000006568,  0.000095682,  0.000139066, 362.313307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000139066,  0.000095682
2017-03-25 23:39:00.438527, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000006568,  0.000102126,  0.000139066, 368.881307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000139066,  0.000102126
2017-03-25 23:39:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000045032,  0.000102126,  0.000173426, 368.881307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000173426,  0.000102126
2017-03-25 23:39:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000035658,  0.000102126,  0.000120275, 413.913307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000120275,  0.000102126
2017-03-25 23:39:02.063516, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000035658,  0.000113588,  0.000120275, 449.571307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000120275,  0.000113588
2017-03-25 23:39:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000008001,  0.000113588,  0.000086225, 449.571307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000086225,  0.000113588
2017-03-25 23:39:03.843964, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000008001,  0.000115551,  0.000086225, 441.570307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000086225,  0.000115551
2017-03-25 23:39:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000016480,  0.000115551,  0.000103395, 441.570307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000103395,  0.000115551
2017-03-25 23:39:04.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000010466,  0.000115551,  0.000140081, 425.090307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000140081,  0.000115551
2017-03-25 23:39:05.801990, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000010466,  0.000117523,  0.000140081, 435.556307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000140081,  0.000117523
2017-03-25 23:39:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000007931,  0.000117523,  0.000098381, 435.556307617, S, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000098381,  0.000117523
2017-03-25 23:39:06.639969, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000007931,  0.000120438,  0.000098381, 443.487307617, D, 0.000110704, 475, 0.000003124, 20966, 466, 26,  0.000098381,  0.000120438
2017-03-25 23:39:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000016952,  0.000120438,  0.000090491, 443.487307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000090491,  0.000120438
2017-03-25 23:39:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000010496,  0.000120438,  0.000111415, 426.535307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000111415,  0.000120438
2017-03-25 23:39:08.352500, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000010496,  0.000112190,  0.000111415, 416.039307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000111415,  0.000112190
2017-03-25 23:39:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000030436,  0.000112190,  0.000050598, 416.039307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000050598,  0.000112190
2017-03-25 23:39:09.773953, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000030436,  0.000125032,  0.000050598, 385.603307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000050598,  0.000125032
2017-03-25 23:39:09.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000034718,  0.000125032,  0.000102657, 385.603307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000102657,  0.000125032
2017-03-25 23:39:10.440187, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000034718,  0.000120299,  0.000102657, 350.885307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000102657,  0.000120299
2017-03-25 23:39:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000000558,  0.000120299,  0.000120789, 350.885307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000120789,  0.000120299
2017-03-25 23:39:11.752509, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000000558,  0.000078506,  0.000120789, 351.443307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000120789,  0.000078506
2017-03-25 23:39:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000011130,  0.000078506,  0.000123534, 351.443307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000123534,  0.000078506
2017-03-25 23:39:12.116231, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000011130,  0.000108165,  0.000123534, 362.573307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000123534,  0.000108165
2017-03-25 23:39:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000007401,  0.000108165,  0.000083588, 362.573307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000083588,  0.000108165
2017-03-25 23:39:13.036521, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000007401,  0.000146990,  0.000083588, 355.172307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000083588,  0.000146990
2017-03-25 23:39:13.628532, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000007401,  0.000113613,  0.000083588, 355.172307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000083588,  0.000113613
2017-03-25 23:39:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000003829,  0.000113613,  0.000130635, 355.172307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000130635,  0.000113613
2017-03-25 23:39:14.905522, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000003829,  0.000101616,  0.000130635, 351.343307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000130635,  0.000101616
2017-03-25 23:39:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000020451,  0.000101616,  0.000050296, 351.343307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000050296,  0.000101616
2017-03-25 23:39:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000034264,  0.000101616,  0.000102953, 330.892307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000102953,  0.000101616
2017-03-25 23:39:16.017871, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000034264,  0.000112258,  0.000102953, 296.628307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000102953,  0.000112258
2017-03-25 23:39:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000011149,  0.000112258,  0.000096541, 296.628307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000096541,  0.000112258
2017-03-25 23:39:17.373557, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000011149,  0.000100764,  0.000096541, 285.479307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000096541,  0.000100764
2017-03-25 23:39:17.556801, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000011149,  0.000108817,  0.000096541, 285.479307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000096541,  0.000108817
2017-03-25 23:39:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000010144,  0.000108817,  0.000104698, 285.479307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000104698,  0.000108817
2017-03-25 23:39:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000008330,  0.000108817,  0.000099891, 275.335307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000099891,  0.000108817
2017-03-25 23:39:19.317395, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000008330,  0.000100679,  0.000099891, 267.005307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000099891,  0.000100679
2017-03-25 23:39:19.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000007575,  0.000100679,  0.000136367, 267.005307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000136367,  0.000100679
2017-03-25 23:39:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000001350,  0.000100679,  0.000087298, 274.580307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000087298,  0.000100679
2017-03-25 23:39:21.157834, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000001350,  0.000157982,  0.000087298, 275.930307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000087298,  0.000157982
2017-03-25 23:39:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000007115,  0.000157982,  0.000147912, 275.930307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000147912,  0.000157982
2017-03-25 23:39:21.974497, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000007115,  0.000095209,  0.000147912, 283.045307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000147912,  0.000095209
2017-03-25 23:39:22.057497, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000007115,  0.000091493,  0.000147912, 283.045307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000147912,  0.000091493
2017-03-25 23:39:22.790051, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000007115,  0.000101297,  0.000147912, 283.045307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000147912,  0.000101297
2017-03-25 23:39:22.897975, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000007115,  0.000088490,  0.000147912, 283.045307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000147912,  0.000088490
2017-03-25 23:39:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000011270,  0.000088490,  0.000051219, 283.045307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000051219,  0.000088490
2017-03-25 23:39:23.467129, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000011270,  0.000084025,  0.000051219, 271.775307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000051219,  0.000084025
2017-03-25 23:39:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000023363,  0.000084025,  0.000124116, 271.775307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000124116,  0.000084025
2017-03-25 23:39:23.961286, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000023363,  0.000106083,  0.000124116, 248.412307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000124116,  0.000106083
2017-03-25 23:39:24.003645, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000023363,  0.000094955,  0.000124116, 248.412307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000124116,  0.000094955
2017-03-25 23:39:24.619276, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000023363,  0.000096007,  0.000124116, 248.412307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000124116,  0.000096007
2017-03-25 23:39:24.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000000388,  0.000096007,  0.000098145, 248.412307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000098145,  0.000096007
2017-03-25 23:39:25.443473, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000000388,  0.000088259,  0.000098145, 248.800307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000098145,  0.000088259
2017-03-25 23:39:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000000938,  0.000088259,  0.000124786, 248.800307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000124786,  0.000088259
2017-03-25 23:39:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000000691,  0.000088259,  0.000094746, 249.738307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000094746,  0.000088259
2017-03-25 23:39:27.043768, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000000691,  0.000090433,  0.000094746, 249.047307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000094746,  0.000090433
2017-03-25 23:39:27.658051, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000000691,  0.000099775,  0.000094746, 249.047307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000094746,  0.000099775
2017-03-25 23:39:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000014214,  0.000099775,  0.000154084, 249.047307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000154084,  0.000099775
2017-03-25 23:39:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000020913,  0.000099775,  0.000107632, 263.261307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000107632,  0.000099775
2017-03-25 23:39:29.621769, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000020913,  0.000100891,  0.000107632, 284.174307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000107632,  0.000100891
2017-03-25 23:39:29.761213, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000020913,  0.000093990,  0.000107632, 284.174307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000107632,  0.000093990
2017-03-25 23:39:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000007970,  0.000093990,  0.000127940, 284.174307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000127940,  0.000093990
2017-03-25 23:39:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000003129,  0.000093990,  0.000097693, 292.144307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000097693,  0.000093990
2017-03-25 23:39:31.263296, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000003129,  0.000089243,  0.000097693, 295.273307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000097693,  0.000089243
2017-03-25 23:39:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000003446,  0.000089243,  0.000128378, 295.273307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000128378,  0.000089243
2017-03-25 23:39:32.851877, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000003446,  0.000112880,  0.000128378, 298.719307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000128378,  0.000112880
2017-03-25 23:39:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000002098,  0.000112880,  0.000086370, 298.719307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000086370,  0.000112880
2017-03-25 23:39:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000010010,  0.000112880,  0.000112515, 296.621307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000112515,  0.000112880
2017-03-25 23:39:34.771532, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000010010,  0.000094405,  0.000112515, 286.611307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000112515,  0.000094405
2017-03-25 23:39:34.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000025447,  0.000094405,  0.000055537, 286.611307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000055537,  0.000094405
2017-03-25 23:39:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000004267,  0.000094405,  0.000171984, 261.164307617, S, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000171984,  0.000094405
2017-03-25 23:39:36.231454, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000004267,  0.000088219,  0.000171984, 265.431307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000171984,  0.000088219
2017-03-25 23:39:36.657850, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000004267,  0.000107401,  0.000171984, 265.431307617, D, 0.000111276, 316, -0.000000803, 16264, 430, 31,  0.000171984,  0.000107401
2017-03-25 23:39:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000030449,  0.000107401,  0.000108409, 265.431307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000108409,  0.000107401
2017-03-25 23:39:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000003790,  0.000107401,  0.000104014, 295.880307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000104014,  0.000107401
2017-03-25 23:39:38.289990, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000003790,  0.000117121,  0.000104014, 292.090307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000104014,  0.000117121
2017-03-25 23:39:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000000453,  0.000117121,  0.000115320, 292.090307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000115320,  0.000117121
2017-03-25 23:39:39.171182, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000000453,  0.000093296,  0.000115320, 291.637307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000115320,  0.000093296
2017-03-25 23:39:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000019237,  0.000093296,  0.000143586, 291.637307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000143586,  0.000093296
2017-03-25 23:39:40.263677, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000019237,  0.000096927,  0.000143586, 310.874307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000143586,  0.000096927
2017-03-25 23:39:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000005414,  0.000096927,  0.000087662, 310.874307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000087662,  0.000096927
2017-03-25 23:39:41.208063, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000005414,  0.000199918,  0.000087662, 316.288307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000087662,  0.000199918
2017-03-25 23:39:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000007903,  0.000199918,  0.000117326, 316.288307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000117326,  0.000199918
2017-03-25 23:39:42.452717, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000007903,  0.000090726,  0.000117326, 308.385307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000117326,  0.000090726
2017-03-25 23:39:42.465141, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000007903,  0.000073541,  0.000117326, 308.385307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000117326,  0.000073541
2017-03-25 23:39:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000003779,  0.000073541,  0.000096287, 308.385307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000096287,  0.000073541
2017-03-25 23:39:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000000706,  0.000073541,  0.000126332, 304.606307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000126332,  0.000073541
2017-03-25 23:39:44.001461, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000000706,  0.000090702,  0.000126332, 305.312307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000126332,  0.000090702
2017-03-25 23:39:44.523053, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000000706,  0.000092408,  0.000126332, 305.312307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000126332,  0.000092408
2017-03-25 23:39:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000001539,  0.000092408,  0.000097793, 305.312307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000097793,  0.000092408
2017-03-25 23:39:45.647713, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000001539,  0.000090258,  0.000097793, 306.851307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000097793,  0.000090258
2017-03-25 23:39:45.907272, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000027912,  0.000090258,  0.000067133, 306.851307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000067133,  0.000090258
2017-03-25 23:39:46.539564, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000027912,  0.000116862,  0.000067133, 278.939307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000067133,  0.000116862
2017-03-25 23:39:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000029630,  0.000116862,  0.000093951, 278.939307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000093951,  0.000116862
2017-03-25 23:39:47.244311, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000029630,  0.000085338,  0.000093951, 249.309307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000093951,  0.000085338
2017-03-25 23:39:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000004233,  0.000085338,  0.000117358, 249.309307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000117358,  0.000085338
2017-03-25 23:39:48.129555, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000004233,  0.000125614,  0.000117358, 245.076307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000117358,  0.000125614
2017-03-25 23:39:48.861661, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000004233,  0.000086586,  0.000117358, 245.076307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000117358,  0.000086586
2017-03-25 23:39:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000013704,  0.000086586,  0.000074676, 245.076307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000074676,  0.000086586
2017-03-25 23:39:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000014537,  0.000086586,  0.000115658, 231.372307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000115658,  0.000086586
2017-03-25 23:39:50.382928, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000014537,  0.000078014,  0.000115658, 216.835307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000115658,  0.000078014
2017-03-25 23:39:50.908591, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000028103,  0.000078014,  0.000159795, 216.835307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000159795,  0.000078014
2017-03-25 23:39:51.351071, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000028103,  0.000087717,  0.000159795, 244.938307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000159795,  0.000087717
2017-03-25 23:39:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000046100,  0.000087717,  0.000151503, 244.938307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000151503,  0.000087717
2017-03-25 23:39:52.815567, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000046100,  0.000097743,  0.000151503, 291.038307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000151503,  0.000097743
2017-03-25 23:39:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000014345,  0.000097743,  0.000096526, 291.038307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000096526,  0.000097743
2017-03-25 23:39:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000025452,  0.000097743,  0.000173947, 305.383307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000173947,  0.000097743
2017-03-25 23:39:54.444663, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000025452,  0.000095952,  0.000173947, 330.835307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000173947,  0.000095952
2017-03-25 23:39:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000049539,  0.000095952,  0.000145014, 330.835307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000145014,  0.000095952
2017-03-25 23:39:55.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000029807,  0.000095952,  0.000134796, 380.374307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000134796,  0.000095952
2017-03-25 23:39:55.981815, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000029807,  0.000095417,  0.000134796, 410.181307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000134796,  0.000095417
2017-03-25 23:39:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000024473,  0.000095417,  0.000134578, 410.181307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000134578,  0.000095417
2017-03-25 23:39:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000036826,  0.000095417,  0.000159734, 434.654307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000159734,  0.000095417
2017-03-25 23:39:57.940264, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000036826,  0.000106976,  0.000159734, 471.480307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000159734,  0.000106976
2017-03-25 23:39:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000026730,  0.000106976,  0.000114604, 471.480307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000114604,  0.000106976
2017-03-25 23:39:59.611566, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000026730,  0.000116063,  0.000114604, 498.210307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000114604,  0.000116063
2017-03-25 23:39:59.764251, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000026730,  0.000109709,  0.000114604, 498.210307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000114604,  0.000109709
2017-03-25 23:39:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000005337,  0.000109709,  0.000096079, 498.210307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000096079,  0.000109709
2017-03-25 23:40:00.546761, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000005337,  0.000126289,  0.000096079, 492.873307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000096079,  0.000126289
2017-03-25 23:40:00.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000016731,  0.000126289,  0.000159015, 492.873307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000159015,  0.000126289
2017-03-25 23:40:01.818327, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000016731,  0.000175250,  0.000159015, 509.604307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000159015,  0.000175250
2017-03-25 23:40:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000026652,  0.000175250,  0.000116379, 509.604307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000116379,  0.000175250
2017-03-25 23:40:02.585000, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000026652,  0.000124399,  0.000116379, 536.256307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000116379,  0.000124399
2017-03-25 23:40:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000019823,  0.000124399,  0.000067016, 536.256307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000067016,  0.000124399
2017-03-25 23:40:03.331133, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000019823,  0.000124808,  0.000067016, 516.433307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000067016,  0.000124808
2017-03-25 23:40:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000021624,  0.000124808,  0.000113228, 516.433307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000113228,  0.000124808
2017-03-25 23:40:04.741953, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000021624,  0.000172642,  0.000113228, 494.809307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000113228,  0.000172642
2017-03-25 23:40:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000000966,  0.000172642,  0.000108394, 494.809307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000108394,  0.000172642
2017-03-25 23:40:05.010600, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000000966,  0.000126143,  0.000108394, 493.843307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000108394,  0.000126143
2017-03-25 23:40:05.345097, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000000966,  0.000115750,  0.000108394, 493.843307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000108394,  0.000115750
2017-03-25 23:40:05.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000002375,  0.000115750,  0.000110853, 493.843307617, S, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000110853,  0.000115750
2017-03-25 23:40:06.675446, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000002375,  0.000105236,  0.000110853, 491.468307617, D, 0.000110526, 572, -0.000005935, 14184, 303, 50,  0.000110853,  0.000105236
2017-03-25 23:40:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000023789,  0.000105236,  0.000065858, 491.468307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000065858,  0.000105236
2017-03-25 23:40:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000020665,  0.000105236,  0.000117069, 467.679307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000117069,  0.000105236
2017-03-25 23:40:08.403903, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000020665,  0.000095492,  0.000117069, 447.014307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000117069,  0.000095492
2017-03-25 23:40:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000012969,  0.000095492,  0.000081173, 447.014307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000081173,  0.000095492
2017-03-25 23:40:09.164694, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000012969,  0.000133969,  0.000081173, 434.045307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000081173,  0.000133969
2017-03-25 23:40:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000014005,  0.000133969,  0.000114840, 434.045307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000114840,  0.000133969
2017-03-25 23:40:10.127039, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000014005,  0.000127409,  0.000114840, 420.040307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000114840,  0.000127409
2017-03-25 23:40:10.736559, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000014005,  0.000095687,  0.000114840, 420.040307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000114840,  0.000095687
2017-03-25 23:40:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000001027,  0.000095687,  0.000107104, 420.040307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000107104,  0.000095687
2017-03-25 23:40:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000014663,  0.000095687,  0.000087623, 419.013307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000087623,  0.000095687
2017-03-25 23:40:12.589664, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000014663,  0.000122146,  0.000087623, 404.350307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000087623,  0.000122146
2017-03-25 23:40:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000028346,  0.000122146,  0.000079629, 404.350307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000079629,  0.000122146
2017-03-25 23:40:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000000580,  0.000122146,  0.000145367, 376.004307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000145367,  0.000122146
2017-03-25 23:40:14.496244, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000000580,  0.000107577,  0.000145367, 376.584307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000145367,  0.000107577
2017-03-25 23:40:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000019577,  0.000107577,  0.000117683, 376.584307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000117683,  0.000107577
2017-03-25 23:40:15.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000005788,  0.000107577,  0.000117847, 396.161307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000117847,  0.000107577
2017-03-25 23:40:16.350410, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000005788,  0.000118301,  0.000117847, 401.949307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000117847,  0.000118301
2017-03-25 23:40:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000014661,  0.000118301,  0.000076945, 401.949307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000076945,  0.000118301
2017-03-25 23:40:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000020540,  0.000118301,  0.000106249, 387.288307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000106249,  0.000118301
2017-03-25 23:40:18.215840, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000020540,  0.000130683,  0.000106249, 366.748307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000106249,  0.000130683
2017-03-25 23:40:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000005636,  0.000130683,  0.000106850, 366.748307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000106850,  0.000130683
2017-03-25 23:40:19.658541, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000005636,  0.000113338,  0.000106850, 361.112307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000106850,  0.000113338
2017-03-25 23:40:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000013754,  0.000113338,  0.000145158, 361.112307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000145158,  0.000113338
2017-03-25 23:40:20.034179, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000013754,  0.000108097,  0.000145158, 374.866307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000145158,  0.000108097
2017-03-25 23:40:20.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000017940,  0.000108097,  0.000115349, 374.866307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000115349,  0.000108097
2017-03-25 23:40:21.024234, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000017940,  0.000124200,  0.000115349, 392.806307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000115349,  0.000124200
2017-03-25 23:40:21.358506, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000017940,  0.000090470,  0.000115349, 392.806307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000115349,  0.000090470
2017-03-25 23:40:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000029268,  0.000090470,  0.000168060, 392.806307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000168060,  0.000090470
2017-03-25 23:40:22.438795, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000029268,  0.000131124,  0.000168060, 422.074307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000168060,  0.000131124
2017-03-25 23:40:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112726,  0.000003694,  0.000131124,  0.000064565, 422.074307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000064565,  0.000131124
2017-03-25 23:40:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000026510,  0.000131124,  0.000107865, 425.768307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000107865,  0.000131124
2017-03-25 23:40:24.313870, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000026510,  0.000116192,  0.000107865, 399.258307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000107865,  0.000116192
2017-03-25 23:40:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000015401,  0.000116192,  0.000087066, 399.258307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000087066,  0.000116192
2017-03-25 23:40:25.380157, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000015401,  0.000101442,  0.000087066, 383.857307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000087066,  0.000101442
2017-03-25 23:40:25.908289, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000007481,  0.000101442,  0.000123835, 383.857307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000123835,  0.000101442
2017-03-25 23:40:25.981533, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000007481,  0.000115171,  0.000123835, 376.376307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000123835,  0.000115171
2017-03-25 23:40:26.824571, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000007481,  0.000098857,  0.000123835, 376.376307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000123835,  0.000098857
2017-03-25 23:40:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000010772,  0.000098857,  0.000080280, 376.376307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000080280,  0.000098857
2017-03-25 23:40:27.355280, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000010772,  0.000119122,  0.000080280, 365.604307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000080280,  0.000119122
2017-03-25 23:40:27.585772, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000010772,  0.000105336,  0.000080280, 365.604307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000080280,  0.000105336
2017-03-25 23:40:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000009517,  0.000105336,  0.000125923, 365.604307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000125923,  0.000105336
2017-03-25 23:40:27.965632, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000009517,  0.000104849,  0.000125923, 356.087307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000125923,  0.000104849
2017-03-25 23:40:28.454564, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000009517,  0.000105847,  0.000125923, 356.087307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000125923,  0.000105847
2017-03-25 23:40:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000008953,  0.000105847,  0.000116772, 356.087307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000116772,  0.000105847
2017-03-25 23:40:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000017430,  0.000105847,  0.000142800, 365.040307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000142800,  0.000105847
2017-03-25 23:40:30.356102, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000017430,  0.000117910,  0.000142800, 382.470307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000142800,  0.000117910
2017-03-25 23:40:30.888607, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000017430,  0.000099423,  0.000142800, 382.470307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000142800,  0.000099423
2017-03-25 23:40:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000002893,  0.000099423,  0.000076499, 382.470307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000076499,  0.000099423
2017-03-25 23:40:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000013888,  0.000099423,  0.000121183, 379.577307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000121183,  0.000099423
2017-03-25 23:40:32.159967, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000013888,  0.000129818,  0.000121183, 365.689307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000121183,  0.000129818
2017-03-25 23:40:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000010644,  0.000129818,  0.000083152, 365.689307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000083152,  0.000129818
2017-03-25 23:40:33.332879, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000010644,  0.000117543,  0.000083152, 355.045307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000083152,  0.000117543
2017-03-25 23:40:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000015623,  0.000117543,  0.000111390, 355.045307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000111390,  0.000117543
2017-03-25 23:40:34.631978, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000015623,  0.000094045,  0.000111390, 339.422307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000111390,  0.000094045
2017-03-25 23:40:34.649251, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000015623,  0.000098135,  0.000111390, 339.422307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000111390,  0.000098135
2017-03-25 23:40:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000004759,  0.000098135,  0.000104561, 339.422307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000104561,  0.000098135
2017-03-25 23:40:35.232772, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000004759,  0.000082887,  0.000104561, 334.663307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000104561,  0.000082887
2017-03-25 23:40:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000007201,  0.000082887,  0.000105980, 334.663307617, S, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000105980,  0.000082887
2017-03-25 23:40:36.800492, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000007201,  0.000091292,  0.000105980, 327.462307617, D, 0.000110629, 809, 0.000007535, 21542, 362, 103,  0.000105980,  0.000091292
2017-03-25 23:40:36.907260, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000034750,  0.000091292,  0.000049002, 327.462307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000049002,  0.000091292
2017-03-25 23:40:37.152179, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000034750,  0.000098582,  0.000049002, 292.712307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000049002,  0.000098582
2017-03-25 23:40:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000018181,  0.000098582,  0.000138460, 292.712307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000138460,  0.000098582
2017-03-25 23:40:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000000514,  0.000098582,  0.000083932, 274.531307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000083932,  0.000098582
2017-03-25 23:40:39.065881, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000000514,  0.000092027,  0.000083932, 274.017307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000083932,  0.000092027
2017-03-25 23:40:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000008891,  0.000092027,  0.000156788, 274.017307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000156788,  0.000092027
2017-03-25 23:40:40.361984, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000008891,  0.000104974,  0.000156788, 282.908307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000156788,  0.000104974
2017-03-25 23:40:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000020448,  0.000104974,  0.000106535, 282.908307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000106535,  0.000104974
2017-03-25 23:40:41.474227, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000020448,  0.000093751,  0.000106535, 303.356307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000106535,  0.000093751
2017-03-25 23:40:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000020079,  0.000093751,  0.000156089, 303.356307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000156089,  0.000093751
2017-03-25 23:40:42.350260, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000020079,  0.000101537,  0.000156089, 323.435307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000156089,  0.000101537
2017-03-25 23:40:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000027017,  0.000101537,  0.000120530, 323.435307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000120530,  0.000101537
2017-03-25 23:40:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000006659,  0.000101537,  0.000115424, 350.452307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000115424,  0.000101537
2017-03-25 23:40:44.255774, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000006659,  0.000091568,  0.000115424, 357.111307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000115424,  0.000091568
2017-03-25 23:40:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000012858,  0.000091568,  0.000133004, 357.111307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000133004,  0.000091568
2017-03-25 23:40:45.220972, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000012858,  0.000121035,  0.000133004, 369.969307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000133004,  0.000121035
2017-03-25 23:40:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000016198,  0.000121035,  0.000122240, 369.969307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000122240,  0.000121035
2017-03-25 23:40:46.003380, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000016198,  0.000094404,  0.000122240, 386.167307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000122240,  0.000094404
2017-03-25 23:40:46.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000008391,  0.000094404,  0.000083982, 386.167307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000083982,  0.000094404
2017-03-25 23:40:47.762902, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000008391,  0.000096965,  0.000083982, 377.776307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000083982,  0.000096965
2017-03-25 23:40:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000010397,  0.000096965,  0.000118134, 377.776307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000118134,  0.000096965
2017-03-25 23:40:48.593394, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000010397,  0.000095841,  0.000118134, 367.379307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000118134,  0.000095841
2017-03-25 23:40:48.818349, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000010397,  0.000091662,  0.000118134, 367.379307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000118134,  0.000091662
2017-03-25 23:40:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000011474,  0.000091662,  0.000081358, 367.379307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000081358,  0.000091662
2017-03-25 23:40:48.953289, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000011474,  0.000094717,  0.000081358, 355.905307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000081358,  0.000094717
2017-03-25 23:40:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000008824,  0.000094717,  0.000122928, 355.905307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000122928,  0.000094717
2017-03-25 23:40:50.773739, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000008824,  0.000114483,  0.000122928, 347.081307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000122928,  0.000114483
2017-03-25 23:40:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000018177,  0.000114483,  0.000062308, 347.081307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000062308,  0.000114483
2017-03-25 23:40:51.332950, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000018177,  0.000110660,  0.000062308, 328.904307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000062308,  0.000110660
2017-03-25 23:40:51.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000026443,  0.000110660,  0.000106151, 328.904307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000106151,  0.000110660
2017-03-25 23:40:52.547984, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000026443,  0.000095003,  0.000106151, 302.461307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000106151,  0.000095003
2017-03-25 23:40:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000008526,  0.000095003,  0.000131852, 302.461307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000131852,  0.000095003
2017-03-25 23:40:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000034064,  0.000095003,  0.000156960, 310.987307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000156960,  0.000095003
2017-03-25 23:40:54.243298, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000034064,  0.000093206,  0.000156960, 345.051307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000156960,  0.000093206
2017-03-25 23:40:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000027263,  0.000093206,  0.000118290, 345.051307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000118290,  0.000093206
2017-03-25 23:40:55.868683, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000027263,  0.000109910,  0.000118290, 372.314307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000118290,  0.000109910
2017-03-25 23:40:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000008031,  0.000109910,  0.000118679, 372.314307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000118679,  0.000109910
2017-03-25 23:40:56.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000011008,  0.000109910,  0.000080355, 380.345307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000080355,  0.000109910
2017-03-25 23:40:57.685015, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000011008,  0.000098161,  0.000080355, 369.337307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000080355,  0.000098161
2017-03-25 23:40:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000017743,  0.000098161,  0.000105071, 369.337307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000105071,  0.000098161
2017-03-25 23:40:58.223193, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000017743,  0.000116690,  0.000105071, 351.594307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000105071,  0.000116690
2017-03-25 23:40:58.379091, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000017743,  0.000102155,  0.000105071, 351.594307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000105071,  0.000102155
2017-03-25 23:40:58.425641, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000017743,  0.000125117,  0.000105071, 351.594307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000105071,  0.000125117
2017-03-25 23:40:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000008758,  0.000125117,  0.000097965, 351.594307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000097965,  0.000125117
2017-03-25 23:40:59.343725, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000008758,  0.000095704,  0.000097965, 342.836307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000097965,  0.000095704
2017-03-25 23:40:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000005512,  0.000095704,  0.000133325, 342.836307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000133325,  0.000095704
2017-03-25 23:40:59.988458, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000005512,  0.000096335,  0.000133325, 348.348307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000133325,  0.000096335
2017-03-25 23:41:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000023246,  0.000096335,  0.000133301, 348.348307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000133301,  0.000096335
2017-03-25 23:41:01.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000036761,  0.000096335,  0.000160288, 371.594307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000160288,  0.000096335
2017-03-25 23:41:01.936346, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000036761,  0.000103020,  0.000160288, 408.355307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000160288,  0.000103020
2017-03-25 23:41:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000018293,  0.000103020,  0.000096570, 408.355307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000096570,  0.000103020
2017-03-25 23:41:03.386902, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000018293,  0.000110170,  0.000096570, 426.648307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000096570,  0.000110170
2017-03-25 23:41:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000011423,  0.000110170,  0.000101174, 426.648307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000101174,  0.000110170
2017-03-25 23:41:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000005944,  0.000110170,  0.000107642, 415.225307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000107642,  0.000110170
2017-03-25 23:41:05.302810, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000005944,  0.000101893,  0.000107642, 409.281307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000107642,  0.000101893
2017-03-25 23:41:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000019225,  0.000101893,  0.000151416, 409.281307617, S, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000151416,  0.000101893
2017-03-25 23:41:06.423445, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000019225,  0.000139670,  0.000151416, 428.506307617, D, 0.000112439, 328, -0.000005467, 14583, 387, 33,  0.000151416,  0.000139670
2017-03-25 23:41:06.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000010676,  0.000139670,  0.000090679, 428.506307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000090679,  0.000139670
2017-03-25 23:41:07.173002, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000010676,  0.000128976,  0.000090679, 439.182307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000090679,  0.000128976
2017-03-25 23:41:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000014125,  0.000128976,  0.000102314, 439.182307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000102314,  0.000128976
2017-03-25 23:41:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000005827,  0.000128976,  0.000107544, 425.057307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000107544,  0.000128976
2017-03-25 23:41:09.106133, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000005827,  0.000129522,  0.000107544, 419.230307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000107544,  0.000129522
2017-03-25 23:41:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000006214,  0.000129522,  0.000126450, 419.230307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000126450,  0.000129522
2017-03-25 23:41:10.810141, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000006214,  0.000140528,  0.000126450, 425.444307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000126450,  0.000140528
2017-03-25 23:41:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000005155,  0.000140528,  0.000105717, 425.444307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000105717,  0.000140528
2017-03-25 23:41:11.127260, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000005155,  0.000113966,  0.000105717, 430.599307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000105717,  0.000113966
2017-03-25 23:41:11.411968, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000005155,  0.000127226,  0.000105717, 430.599307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000105717,  0.000127226
2017-03-25 23:41:11.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000004785,  0.000127226,  0.000107004, 430.599307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000107004,  0.000127226
2017-03-25 23:41:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000004719,  0.000127226,  0.000106045, 425.814307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000106045,  0.000127226
2017-03-25 23:41:13.029600, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000004719,  0.000109479,  0.000106045, 421.095307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000106045,  0.000109479
2017-03-25 23:41:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000005135,  0.000109479,  0.000126727, 421.095307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000126727,  0.000109479
2017-03-25 23:41:14.642611, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000005135,  0.000129776,  0.000126727, 426.230307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000126727,  0.000129776
2017-03-25 23:41:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000010824,  0.000129776,  0.000117543, 426.230307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000117543,  0.000129776
2017-03-25 23:41:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000019465,  0.000129776,  0.000144113, 437.054307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000144113,  0.000129776
2017-03-25 23:41:16.039473, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000019465,  0.000175807,  0.000144113, 456.519307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000144113,  0.000175807
2017-03-25 23:41:16.532835, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000019465,  0.000104548,  0.000144113, 456.519307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000144113,  0.000104548
2017-03-25 23:41:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000002698,  0.000104548,  0.000084993, 456.519307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000084993,  0.000104548
2017-03-25 23:41:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000017441,  0.000104548,  0.000174585, 459.217307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000174585,  0.000104548
2017-03-25 23:41:18.051294, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000017441,  0.000121333,  0.000174585, 476.658307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000174585,  0.000121333
2017-03-25 23:41:18.413212, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000017441,  0.000101822,  0.000174585, 476.658307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000174585,  0.000101822
2017-03-25 23:41:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000012672,  0.000101822,  0.000076301, 476.658307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000076301,  0.000101822
2017-03-25 23:41:19.688903, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000012672,  0.000133371,  0.000076301, 489.330307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000076301,  0.000133371
2017-03-25 23:41:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000007329,  0.000133371,  0.000135558, 489.330307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000135558,  0.000133371
2017-03-25 23:41:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000000560,  0.000133371,  0.000092209, 482.001307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000092209,  0.000133371
2017-03-25 23:41:20.966581, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000000560,  0.000102264,  0.000092209, 482.561307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000092209,  0.000102264
2017-03-25 23:41:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000017941,  0.000102264,  0.000098364, 482.561307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000098364,  0.000102264
2017-03-25 23:41:22.158788, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000017941,  0.000111734,  0.000098364, 464.620307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000098364,  0.000111734
2017-03-25 23:41:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000015464,  0.000111734,  0.000096784, 464.620307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000096784,  0.000111734
2017-03-25 23:41:23.659375, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000015464,  0.000117935,  0.000096784, 449.156307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000096784,  0.000117935
2017-03-25 23:41:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000005839,  0.000117935,  0.000117323, 449.156307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000117323,  0.000117935
2017-03-25 23:41:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000003174,  0.000117935,  0.000114707, 443.317307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000114707,  0.000117935
2017-03-25 23:41:25.071932, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000003174,  0.000103726,  0.000114707, 446.491307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000114707,  0.000103726
2017-03-25 23:41:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000002509,  0.000103726,  0.000115921, 446.491307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000115921,  0.000103726
2017-03-25 23:41:26.084357, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000002509,  0.000108229,  0.000115921, 449.000307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000115921,  0.000108229
2017-03-25 23:41:26.143988, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000002509,  0.000101694,  0.000115921, 449.000307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000115921,  0.000101694
2017-03-25 23:41:26.771488, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000002509,  0.000111323,  0.000115921, 449.000307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000115921,  0.000111323
2017-03-25 23:41:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000009726,  0.000111323,  0.000090073, 449.000307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000090073,  0.000111323
2017-03-25 23:41:27.479114, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000009726,  0.000105763,  0.000090073, 439.274307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000090073,  0.000105763
2017-03-25 23:41:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000007957,  0.000105763,  0.000119259, 439.274307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000119259,  0.000105763
2017-03-25 23:41:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000018892,  0.000105763,  0.000068095, 431.317307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000068095,  0.000105763
2017-03-25 23:41:29.163994, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000018892,  0.000111177,  0.000068095, 412.425307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000068095,  0.000111177
2017-03-25 23:41:29.607702, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000018892,  0.000109556,  0.000068095, 412.425307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000068095,  0.000109556
2017-03-25 23:41:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000020057,  0.000109556,  0.000116276, 412.425307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000116276,  0.000109556
2017-03-25 23:41:30.853424, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000020057,  0.000137654,  0.000116276, 392.368307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000116276,  0.000137654
2017-03-25 23:41:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000024155,  0.000137654,  0.000059181, 392.368307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000059181,  0.000137654
2017-03-25 23:41:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000031962,  0.000137654,  0.000100597, 368.213307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000100597,  0.000137654
2017-03-25 23:41:32.694050, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000031962,  0.000105806,  0.000100597, 336.251307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000100597,  0.000105806
2017-03-25 23:41:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000024456,  0.000105806,  0.000074244, 336.251307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000074244,  0.000105806
2017-03-25 23:41:33.184110, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000024456,  0.000107177,  0.000074244, 311.795307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000074244,  0.000107177
2017-03-25 23:41:33.347708, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000024456,  0.000118567,  0.000074244, 311.795307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000074244,  0.000118567
2017-03-25 23:41:33.832961, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000024456,  0.000111410,  0.000074244, 311.795307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000074244,  0.000111410
2017-03-25 23:41:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000006370,  0.000111410,  0.000136042, 311.795307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000136042,  0.000111410
2017-03-25 23:41:34.270720, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000006370,  0.000089307,  0.000136042, 305.425307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000136042,  0.000089307
2017-03-25 23:41:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000029347,  0.000089307,  0.000144768, 305.425307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000144768,  0.000089307
2017-03-25 23:41:35.884738, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000029347,  0.000104537,  0.000144768, 334.772307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000144768,  0.000104537
2017-03-25 23:41:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000018425,  0.000104537,  0.000114187, 334.772307617, S, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000114187,  0.000104537
2017-03-25 23:41:36.285819, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000018425,  0.000106613,  0.000114187, 353.197307617, D, 0.000110763, 529, 0.000003368, 18629, 352, 43,  0.000114187,  0.000106613
2017-03-25 23:41:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000008082,  0.000106613,  0.000091974, 353.197307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000091974,  0.000106613
2017-03-25 23:41:37.844045, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000008082,  0.000094385,  0.000091974, 345.115307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000091974,  0.000094385
2017-03-25 23:41:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000000277,  0.000094385,  0.000130857, 345.115307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000130857,  0.000094385
2017-03-25 23:41:38.207463, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000000277,  0.000102744,  0.000130857, 345.392307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000130857,  0.000102744
2017-03-25 23:41:38.541517, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000000277,  0.000139897,  0.000130857, 345.392307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000130857,  0.000139897
2017-03-25 23:41:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000023195,  0.000139897,  0.000137804, 345.392307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000137804,  0.000139897
2017-03-25 23:41:39.803635, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000023195,  0.000129113,  0.000137804, 368.587307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000137804,  0.000129113
2017-03-25 23:41:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000012172,  0.000129113,  0.000109314, 368.587307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000109314,  0.000129113
2017-03-25 23:41:40.483985, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000012172,  0.000109798,  0.000109314, 380.759307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000109314,  0.000109798
2017-03-25 23:41:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000000862,  0.000109798,  0.000115702, 380.759307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000115702,  0.000109798
2017-03-25 23:41:41.102590, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000000862,  0.000113822,  0.000115702, 381.621307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000115702,  0.000113822
2017-03-25 23:41:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000018311,  0.000113822,  0.000144375, 381.621307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000144375,  0.000113822
2017-03-25 23:41:41.982101, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000018311,  0.000110422,  0.000144375, 399.932307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000144375,  0.000110422
2017-03-25 23:41:42.275428, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000018311,  0.000089408,  0.000144375, 399.932307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000144375,  0.000089408
2017-03-25 23:41:42.290636, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000018311,  0.000106258,  0.000144375, 399.932307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000144375,  0.000106258
2017-03-25 23:41:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000002418,  0.000106258,  0.000084370, 399.932307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000084370,  0.000106258
2017-03-25 23:41:43.663583, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000002418,  0.000131907,  0.000084370, 402.350307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000084370,  0.000131907
2017-03-25 23:41:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000009525,  0.000131907,  0.000121008, 402.350307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000121008,  0.000131907
2017-03-25 23:41:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000013636,  0.000131907,  0.000130764, 392.825307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000130764,  0.000131907
2017-03-25 23:41:45.475102, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000013636,  0.000107132,  0.000130764, 406.461307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000130764,  0.000107132
2017-03-25 23:41:45.852151, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000013636,  0.000105715,  0.000130764, 406.461307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000130764,  0.000105715
2017-03-25 23:41:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000031020,  0.000105715,  0.000155895, 406.461307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000155895,  0.000105715
2017-03-25 23:41:46.500706, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000031020,  0.000103841,  0.000155895, 437.481307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000155895,  0.000103841
2017-03-25 23:41:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000031997,  0.000103841,  0.000133021, 437.481307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000133021,  0.000103841
2017-03-25 23:41:47.589848, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000031997,  0.000128734,  0.000133021, 469.478307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000133021,  0.000128734
2017-03-25 23:41:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000003755,  0.000128734,  0.000099871, 469.478307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000099871,  0.000128734
2017-03-25 23:41:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000012080,  0.000128734,  0.000101628, 473.233307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000101628,  0.000128734
2017-03-25 23:41:49.158946, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000012080,  0.000126458,  0.000101628, 461.153307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000101628,  0.000126458
2017-03-25 23:41:49.307857, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000012080,  0.000125334,  0.000101628, 461.153307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000101628,  0.000125334
2017-03-25 23:41:49.809516, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000012080,  0.000108810,  0.000101628, 461.153307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000101628,  0.000108810
2017-03-25 23:41:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000009656,  0.000108810,  0.000143449, 461.153307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000143449,  0.000108810
2017-03-25 23:41:50.390944, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000009656,  0.000102897,  0.000143449, 470.809307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000143449,  0.000102897
2017-03-25 23:41:50.599391, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000009656,  0.000110086,  0.000143449, 470.809307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000143449,  0.000110086
2017-03-25 23:41:50.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000007934,  0.000110086,  0.000098496, 470.809307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000098496,  0.000110086
2017-03-25 23:41:51.728363, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000007934,  0.000142501,  0.000098496, 478.743307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000098496,  0.000142501
2017-03-25 23:41:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000013169,  0.000142501,  0.000101614, 478.743307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000101614,  0.000142501
2017-03-25 23:41:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000008515,  0.000142501,  0.000107968, 465.574307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000107968,  0.000142501
2017-03-25 23:41:53.017275, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000008515,  0.000106754,  0.000107968, 457.059307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000107968,  0.000106754
2017-03-25 23:41:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000006316,  0.000106754,  0.000131287, 457.059307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000131287,  0.000106754
2017-03-25 23:41:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000009486,  0.000106754,  0.000076374, 463.375307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000076374,  0.000106754
2017-03-25 23:41:54.910275, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000009486,  0.000086502,  0.000076374, 453.889307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000076374,  0.000086502
2017-03-25 23:41:55.908308, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000030280,  0.000086502,  0.000089402, 453.889307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000089402,  0.000086502
2017-03-25 23:41:56.482816, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000030280,  0.000093859,  0.000089402, 423.609307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000089402,  0.000093859
2017-03-25 23:41:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000030301,  0.000093859,  0.000075622, 423.609307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000075622,  0.000093859
2017-03-25 23:41:57.017329, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000030301,  0.000109581,  0.000075622, 393.308307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000075622,  0.000109581
2017-03-25 23:41:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000021028,  0.000109581,  0.000107214, 393.308307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000107214,  0.000109581
2017-03-25 23:41:58.750919, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000021028,  0.000091256,  0.000107214, 372.280307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000107214,  0.000091256
2017-03-25 23:41:58.813367, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000021028,  0.000098121,  0.000107214, 372.280307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000107214,  0.000098121
2017-03-25 23:41:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000009641,  0.000098121,  0.000097648, 372.280307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000097648,  0.000098121
2017-03-25 23:41:59.511287, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000009641,  0.000099813,  0.000097648, 362.639307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000097648,  0.000099813
2017-03-25 23:41:59.730088, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000009641,  0.000105504,  0.000097648, 362.639307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000097648,  0.000105504
2017-03-25 23:41:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000006312,  0.000105504,  0.000138338, 362.639307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000138338,  0.000105504
2017-03-25 23:42:00.230150, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000006312,  0.000094627,  0.000138338, 368.951307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000138338,  0.000094627
2017-03-25 23:42:00.541921, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000006312,  0.000090572,  0.000138338, 368.951307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000138338,  0.000090572
2017-03-25 23:42:00.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000004587,  0.000090572,  0.000093867, 368.951307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000093867,  0.000090572
2017-03-25 23:42:01.161647, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000004587,  0.000124806,  0.000093867, 373.538307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000093867,  0.000124806
2017-03-25 23:42:01.219736, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000004587,  0.000107908,  0.000093867, 373.538307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000093867,  0.000107908
2017-03-25 23:42:01.894780, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000004587,  0.000073056,  0.000093867, 373.538307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000093867,  0.000073056
2017-03-25 23:42:01.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000019695,  0.000073056,  0.000089402, 373.538307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000089402,  0.000073056
2017-03-25 23:42:02.848485, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000019695,  0.000093904,  0.000089402, 353.843307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000089402,  0.000093904
2017-03-25 23:42:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000012618,  0.000093904,  0.000107259, 353.843307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000107259,  0.000093904
2017-03-25 23:42:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000052887,  0.000093904,  0.000220045, 341.225307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000220045,  0.000093904
2017-03-25 23:42:04.168554, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000052887,  0.000097083,  0.000220045, 394.112307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000220045,  0.000097083
2017-03-25 23:42:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000038925,  0.000097083,  0.000079559, 394.112307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000079559,  0.000097083
2017-03-25 23:42:05.523933, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000038925,  0.000153196,  0.000079559, 433.037307617, D, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000079559,  0.000153196
2017-03-25 23:42:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000012216,  0.000153196,  0.000118402, 433.037307617, S, 0.000111965, 807, -0.000002510, 14728, 421, 50,  0.000118402,  0.000153196
2017-03-25 23:42:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000011555,  0.000153196,  0.000081295, 420.821307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000081295,  0.000153196
2017-03-25 23:42:07.095964, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000011555,  0.000105436,  0.000081295, 409.266307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000081295,  0.000105436
2017-03-25 23:42:07.295414, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000011555,  0.000113105,  0.000081295, 409.266307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000081295,  0.000113105
2017-03-25 23:42:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000016681,  0.000113105,  0.000174521, 409.266307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000174521,  0.000113105
2017-03-25 23:42:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000021718,  0.000113105,  0.000091016, 425.947307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000091016,  0.000113105
2017-03-25 23:42:08.943943, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000021718,  0.000132127,  0.000091016, 447.665307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000091016,  0.000132127
2017-03-25 23:42:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000003365,  0.000132127,  0.000137711, 447.665307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000137711,  0.000132127
2017-03-25 23:42:10.531184, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000003365,  0.000108224,  0.000137711, 451.030307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000137711,  0.000108224
2017-03-25 23:42:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000001540,  0.000108224,  0.000087362, 451.030307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000087362,  0.000108224
2017-03-25 23:42:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000019014,  0.000108224,  0.000096701, 452.570307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000096701,  0.000108224
2017-03-25 23:42:12.103311, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000019014,  0.000102184,  0.000096701, 433.556307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000096701,  0.000102184
2017-03-25 23:42:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000007753,  0.000102184,  0.000140898, 433.556307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000140898,  0.000102184
2017-03-25 23:42:13.563391, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000007753,  0.000140689,  0.000140898, 441.309307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000140898,  0.000140689
2017-03-25 23:42:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000015594,  0.000140689,  0.000112529, 441.309307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000112529,  0.000140689
2017-03-25 23:42:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000008536,  0.000140689,  0.000092780, 456.903307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000092780,  0.000140689
2017-03-25 23:42:15.527472, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000008536,  0.000119212,  0.000092780, 448.367307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000092780,  0.000119212
2017-03-25 23:42:15.747973, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000008536,  0.000103260,  0.000092780, 448.367307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000092780,  0.000103260
2017-03-25 23:42:15.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000007433,  0.000103260,  0.000114780, 448.367307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000114780,  0.000103260
2017-03-25 23:42:16.297104, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000007433,  0.000110457,  0.000114780, 440.934307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000114780,  0.000110457
2017-03-25 23:42:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000002060,  0.000110457,  0.000111720, 440.934307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000111720,  0.000110457
2017-03-25 23:42:17.830209, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000002060,  0.000101626,  0.000111720, 442.994307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000111720,  0.000101626
2017-03-25 23:42:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000001787,  0.000101626,  0.000106970, 442.994307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000106970,  0.000101626
2017-03-25 23:42:18.199480, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000001787,  0.000104211,  0.000106970, 441.207307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000106970,  0.000104211
2017-03-25 23:42:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000018999,  0.000104211,  0.000077194, 441.207307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000077194,  0.000104211
2017-03-25 23:42:19.250116, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000018999,  0.000120539,  0.000077194, 422.208307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000077194,  0.000120539
2017-03-25 23:42:19.364495, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000018999,  0.000119408,  0.000077194, 422.208307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000077194,  0.000119408
2017-03-25 23:42:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000000011,  0.000119408,  0.000144582, 422.208307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000144582,  0.000119408
2017-03-25 23:42:19.941970, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000000011,  0.000096658,  0.000144582, 422.219307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000144582,  0.000096658
2017-03-25 23:42:20.121454, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000000011,  0.000147438,  0.000144582, 422.219307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000144582,  0.000147438
2017-03-25 23:42:20.908274, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000013426,  0.000147438,  0.000104027, 422.219307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000104027,  0.000147438
2017-03-25 23:42:21.524606, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000013426,  0.000094697,  0.000104027, 435.645307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000104027,  0.000094697
2017-03-25 23:42:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000013618,  0.000094697,  0.000145481, 435.645307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000145481,  0.000094697
2017-03-25 23:42:21.995243, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000013618,  0.000136242,  0.000145481, 449.263307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000145481,  0.000136242
2017-03-25 23:42:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000010969,  0.000136242,  0.000099050, 449.263307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000099050,  0.000136242
2017-03-25 23:42:23.746988, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000010969,  0.000100433,  0.000099050, 460.232307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000099050,  0.000100433
2017-03-25 23:42:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000006978,  0.000100433,  0.000109866, 460.232307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000109866,  0.000100433
2017-03-25 23:42:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000006452,  0.000100433,  0.000126050, 453.254307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000126050,  0.000100433
2017-03-25 23:42:25.684569, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000006452,  0.000102735,  0.000126050, 459.706307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000126050,  0.000102735
2017-03-25 23:42:25.888694, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000006452,  0.000131531,  0.000126050, 459.706307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000126050,  0.000131531
2017-03-25 23:42:25.908199, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000008400,  0.000131531,  0.000080252, 459.706307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000080252,  0.000131531
2017-03-25 23:42:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000023723,  0.000131531,  0.000095494, 451.306307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000095494,  0.000131531
2017-03-25 23:42:27.702729, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000023723,  0.000108572,  0.000095494, 427.583307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000095494,  0.000108572
2017-03-25 23:42:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000014651,  0.000108572,  0.000098456, 427.583307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000098456,  0.000108572
2017-03-25 23:42:28.338158, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000014651,  0.000097706,  0.000098456, 412.932307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000098456,  0.000097706
2017-03-25 23:42:28.760841, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000014651,  0.000105156,  0.000098456, 412.932307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000098456,  0.000105156
2017-03-25 23:42:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000014235,  0.000105156,  0.000096025, 412.932307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000096025,  0.000105156
2017-03-25 23:42:29.074676, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000014235,  0.000104849,  0.000096025, 398.697307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000096025,  0.000104849
2017-03-25 23:42:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000001220,  0.000104849,  0.000128847, 398.697307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000128847,  0.000104849
2017-03-25 23:42:30.021851, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000001220,  0.000099084,  0.000128847, 399.917307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000128847,  0.000099084
2017-03-25 23:42:30.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000003639,  0.000099084,  0.000086086, 399.917307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000086086,  0.000099084
2017-03-25 23:42:31.064099, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000003639,  0.000139913,  0.000086086, 396.278307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000086086,  0.000139913
2017-03-25 23:42:31.435931, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000003639,  0.000102889,  0.000086086, 396.278307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000086086,  0.000102889
2017-03-25 23:42:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000005886,  0.000102889,  0.000124215, 396.278307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000124215,  0.000102889
2017-03-25 23:42:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000010076,  0.000102889,  0.000117934, 390.392307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000117934,  0.000102889
2017-03-25 23:42:33.058029, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000010076,  0.000106941,  0.000117934, 400.468307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000117934,  0.000106941
2017-03-25 23:42:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000017649,  0.000106941,  0.000139243, 400.468307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000139243,  0.000106941
2017-03-25 23:42:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000017904,  0.000106941,  0.000118326, 418.117307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000118326,  0.000106941
2017-03-25 23:42:35.053764, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000017904,  0.000098392,  0.000118326, 436.021307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000118326,  0.000098392
2017-03-25 23:42:35.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000003433,  0.000098392,  0.000110292, 436.021307617, S, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000110292,  0.000098392
2017-03-25 23:42:36.745505, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000003433,  0.000119660,  0.000110292, 439.454307617, D, 0.000112042, 741, 0.000002254, 19770, 410, 45,  0.000110292,  0.000119660
2017-03-25 23:42:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000011201,  0.000119660,  0.000089062, 439.454307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000089062,  0.000119660
2017-03-25 23:42:37.722821, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000011201,  0.000100986,  0.000089062, 428.253307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000089062,  0.000100986
2017-03-25 23:42:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000012987,  0.000100986,  0.000106640, 428.253307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000106640,  0.000100986
2017-03-25 23:42:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000004505,  0.000100986,  0.000105934, 415.266307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000105934,  0.000100986
2017-03-25 23:42:39.290480, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000004505,  0.000104817,  0.000105934, 410.761307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000105934,  0.000104817
2017-03-25 23:42:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000018486,  0.000104817,  0.000152456, 410.761307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000152456,  0.000104817
2017-03-25 23:42:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000010125,  0.000104817,  0.000089045, 429.247307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000089045,  0.000104817
2017-03-25 23:42:41.181505, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000010125,  0.000115884,  0.000089045, 439.372307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000089045,  0.000115884
2017-03-25 23:42:41.807223, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000010125,  0.000114855,  0.000089045, 439.372307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000089045,  0.000114855
2017-03-25 23:42:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000005699,  0.000114855,  0.000120573, 439.372307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000120573,  0.000114855
2017-03-25 23:42:42.907592, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000122032,  0.000114855,  0.000344273, 433.673307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000344273,  0.000114855
2017-03-25 23:42:42.961972, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000122032,  0.000108003,  0.000344273, 555.705307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000344273,  0.000108003
2017-03-25 23:42:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000146962,  0.000108003,  0.000171271, 555.705307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000171271,  0.000108003
2017-03-25 23:42:44.425102, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000146962,  0.000132969,  0.000171271, 702.667307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000171271,  0.000132969
2017-03-25 23:42:44.510786, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000146962,  0.000141170,  0.000171271, 702.667307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000171271,  0.000141170
2017-03-25 23:42:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000014048,  0.000141170,  0.000081152, 702.667307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000081152,  0.000141170
2017-03-25 23:42:45.629493, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000014048,  0.000153168,  0.000081152, 716.715307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000081152,  0.000153168
2017-03-25 23:42:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000038947,  0.000153168,  0.000067519, 716.715307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000067519,  0.000153168
2017-03-25 23:42:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000043065,  0.000153168,  0.000073284, 677.768307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000073284,  0.000153168
2017-03-25 23:42:47.312861, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000043065,  0.000127728,  0.000073284, 634.703307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000073284,  0.000127728
2017-03-25 23:42:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000026632,  0.000127728,  0.000100312, 634.703307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000100312,  0.000127728
2017-03-25 23:42:47.947424, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000026632,  0.000123702,  0.000100312, 608.071307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000100312,  0.000123702
2017-03-25 23:42:48.599238, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000026632,  0.000205539,  0.000100312, 608.071307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000100312,  0.000205539
2017-03-25 23:42:48.651728, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000026632,  0.000118911,  0.000100312, 608.071307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000100312,  0.000118911
2017-03-25 23:42:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000024093,  0.000118911,  0.000078755, 608.071307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000078755,  0.000118911
2017-03-25 23:42:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000031265,  0.000118911,  0.000086432, 583.978307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000086432,  0.000118911
2017-03-25 23:42:50.336803, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000031265,  0.000119544,  0.000086432, 552.713307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000086432,  0.000119544
2017-03-25 23:42:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000030457,  0.000119544,  0.000080252, 552.713307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000080252,  0.000119544
2017-03-25 23:42:51.102776, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000030457,  0.000115280,  0.000080252, 522.256307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000080252,  0.000115280
2017-03-25 23:42:51.732751, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000030457,  0.000107058,  0.000080252, 522.256307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000080252,  0.000107058
2017-03-25 23:42:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000015733,  0.000107058,  0.000115276, 522.256307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000115276,  0.000107058
2017-03-25 23:42:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000013414,  0.000107058,  0.000084403, 506.523307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000084403,  0.000107058
2017-03-25 23:42:53.597198, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000013414,  0.000137969,  0.000084403, 493.109307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000084403,  0.000137969
2017-03-25 23:42:53.766234, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000013414,  0.000126644,  0.000084403, 493.109307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000084403,  0.000126644
2017-03-25 23:42:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000006203,  0.000126644,  0.000129456, 493.109307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000129456,  0.000126644
2017-03-25 23:42:54.866584, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000006203,  0.000096342,  0.000129456, 486.906307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000129456,  0.000096342
2017-03-25 23:42:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000006704,  0.000096342,  0.000083099, 486.906307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000083099,  0.000096342
2017-03-25 23:42:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000008539,  0.000096342,  0.000125726, 480.202307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000125726,  0.000096342
2017-03-25 23:42:56.482621, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000008539,  0.000113789,  0.000125726, 471.663307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000125726,  0.000113789
2017-03-25 23:42:56.589045, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000008539,  0.000075100,  0.000125726, 471.663307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000125726,  0.000075100
2017-03-25 23:42:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000004499,  0.000075100,  0.000091187, 471.663307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000091187,  0.000075100
2017-03-25 23:42:57.893519, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000004499,  0.000172397,  0.000091187, 467.164307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000091187,  0.000172397
2017-03-25 23:42:57.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000025418,  0.000172397,  0.000083943, 467.164307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000083943,  0.000172397
2017-03-25 23:42:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000019947,  0.000172397,  0.000102178, 441.746307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000102178,  0.000172397
2017-03-25 23:42:59.323357, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000019947,  0.000124573,  0.000102178, 421.799307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000102178,  0.000124573
2017-03-25 23:42:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000007992,  0.000124573,  0.000139973, 421.799307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000139973,  0.000124573
2017-03-25 23:43:00.065054, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000007992,  0.000112368,  0.000139973, 429.791307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000139973,  0.000112368
2017-03-25 23:43:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000000958,  0.000112368,  0.000088363, 429.791307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000088363,  0.000112368
2017-03-25 23:43:01.792008, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000000958,  0.000106546,  0.000088363, 430.749307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000088363,  0.000106546
2017-03-25 23:43:01.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000011629,  0.000106546,  0.000114879, 430.749307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000114879,  0.000106546
2017-03-25 23:43:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000009168,  0.000106546,  0.000093261, 419.120307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000093261,  0.000106546
2017-03-25 23:43:03.535737, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000009168,  0.000150818,  0.000093261, 409.952307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000093261,  0.000150818
2017-03-25 23:43:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000002817,  0.000150818,  0.000127526, 409.952307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000127526,  0.000150818
2017-03-25 23:43:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000007760,  0.000150818,  0.000114361, 407.135307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000114361,  0.000150818
2017-03-25 23:43:05.224438, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000007760,  0.000104303,  0.000114361, 414.895307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000114361,  0.000104303
2017-03-25 23:43:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000020106,  0.000104303,  0.000152256, 414.895307617, S, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000152256,  0.000104303
2017-03-25 23:43:05.993461, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000020106,  0.000111105,  0.000152256, 435.001307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000152256,  0.000111105
2017-03-25 23:43:06.108867, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000020106,  0.000134654,  0.000152256, 435.001307617, D, 0.000111146, 245, 0.000000621, 12413, 432, 21,  0.000152256,  0.000134654
2017-03-25 23:43:06.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000003585,  0.000134654,  0.000081851, 435.001307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000081851,  0.000134654
2017-03-25 23:43:07.419529, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000003585,  0.000106539,  0.000081851, 438.586307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000081851,  0.000106539
2017-03-25 23:43:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000001403,  0.000106539,  0.000148465, 438.586307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000148465,  0.000106539
2017-03-25 23:43:08.184154, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000001403,  0.000140533,  0.000148465, 439.989307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000148465,  0.000140533
2017-03-25 23:43:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000014999,  0.000140533,  0.000109210, 439.989307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000109210,  0.000140533
2017-03-25 23:43:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000015137,  0.000140533,  0.000148829, 454.988307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000148829,  0.000140533
2017-03-25 23:43:09.991140, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000015137,  0.000134189,  0.000148829, 470.125307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000148829,  0.000134189
2017-03-25 23:43:10.278975, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000015137,  0.000128615,  0.000148829, 470.125307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000148829,  0.000128615
2017-03-25 23:43:10.611144, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000015137,  0.000116835,  0.000148829, 470.125307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000148829,  0.000116835
2017-03-25 23:43:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000001851,  0.000116835,  0.000083825, 470.125307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000083825,  0.000116835
2017-03-25 23:43:11.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000003462,  0.000116835,  0.000153238, 471.976307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000153238,  0.000116835
2017-03-25 23:43:12.309030, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000003462,  0.000113660,  0.000153238, 475.438307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000153238,  0.000113660
2017-03-25 23:43:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000005560,  0.000113660,  0.000066063, 475.438307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000066063,  0.000113660
2017-03-25 23:43:13.222488, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000005560,  0.000122140,  0.000066063, 469.878307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000066063,  0.000122140
2017-03-25 23:43:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000023691,  0.000122140,  0.000117233, 469.878307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000117233,  0.000122140
2017-03-25 23:43:14.709309, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000023691,  0.000107249,  0.000117233, 446.187307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000117233,  0.000107249
2017-03-25 23:43:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000004555,  0.000107249,  0.000104119, 446.187307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000104119,  0.000107249
2017-03-25 23:43:15.870097, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000004555,  0.000103710,  0.000104119, 441.632307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000104119,  0.000103710
2017-03-25 23:43:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000019267,  0.000103710,  0.000087508, 441.632307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000087508,  0.000103710
2017-03-25 23:43:16.869132, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000019267,  0.000103244,  0.000087508, 422.365307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000087508,  0.000103244
2017-03-25 23:43:16.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000022849,  0.000103244,  0.000096606, 422.365307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000096606,  0.000103244
2017-03-25 23:43:17.474593, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000022849,  0.000126479,  0.000096606, 399.516307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000096606,  0.000126479
2017-03-25 23:43:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000001960,  0.000126479,  0.000128869, 399.516307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000128869,  0.000126479
2017-03-25 23:43:18.318718, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000001960,  0.000125023,  0.000128869, 397.556307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000128869,  0.000125023
2017-03-25 23:43:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000001657,  0.000125023,  0.000097107, 397.556307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000097107,  0.000125023
2017-03-25 23:43:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000009379,  0.000125023,  0.000151013, 395.899307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000151013,  0.000125023
2017-03-25 23:43:19.952137, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000009379,  0.000095390,  0.000151013, 405.278307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000151013,  0.000095390
2017-03-25 23:43:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000004162,  0.000095390,  0.000086834, 405.278307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000086834,  0.000095390
2017-03-25 23:43:21.209150, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000004162,  0.000094887,  0.000086834, 409.440307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000086834,  0.000094887
2017-03-25 23:43:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000013621,  0.000094887,  0.000115488, 409.440307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000115488,  0.000094887
2017-03-25 23:43:22.105615, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000013621,  0.000094199,  0.000115488, 395.819307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000115488,  0.000094199
2017-03-25 23:43:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000003574,  0.000094199,  0.000106543, 395.819307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000106543,  0.000094199
2017-03-25 23:43:23.424097, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000003574,  0.000099713,  0.000106543, 392.245307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000106543,  0.000099713
2017-03-25 23:43:23.446900, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000003574,  0.000116875,  0.000106543, 392.245307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000106543,  0.000116875
2017-03-25 23:43:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000004165,  0.000116875,  0.000130430, 392.245307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000130430,  0.000116875
2017-03-25 23:43:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000012903,  0.000116875,  0.000123749, 396.410307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000123749,  0.000116875
2017-03-25 23:43:24.973235, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000012903,  0.000112027,  0.000123749, 409.313307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000123749,  0.000112027
2017-03-25 23:43:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000011023,  0.000112027,  0.000126681, 409.313307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000126681,  0.000112027
2017-03-25 23:43:26.155759, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000011023,  0.000071060,  0.000126681, 420.336307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000126681,  0.000071060
2017-03-25 23:43:26.347630, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000011023,  0.000119832,  0.000126681, 420.336307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000126681,  0.000119832
2017-03-25 23:43:26.908316, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000004702,  0.000119832,  0.000092168, 420.336307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000092168,  0.000119832
2017-03-25 23:43:26.974183, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000004702,  0.000092128,  0.000092168, 415.634307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000092168,  0.000092128
2017-03-25 23:43:27.772788, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000004702,  0.000108394,  0.000092168, 415.634307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000092168,  0.000108394
2017-03-25 23:43:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000021908,  0.000108394,  0.000091753, 415.634307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000091753,  0.000108394
2017-03-25 23:43:28.070811, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000021908,  0.000099673,  0.000091753, 393.726307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000091753,  0.000099673
2017-03-25 23:43:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000015848,  0.000099673,  0.000103667, 393.726307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000103667,  0.000099673
2017-03-25 23:43:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000001999,  0.000099673,  0.000119207, 377.878307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000119207,  0.000099673
2017-03-25 23:43:30.001569, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000001999,  0.000089287,  0.000119207, 375.879307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000119207,  0.000089287
2017-03-25 23:43:30.229969, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000001999,  0.000107294,  0.000119207, 375.879307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000119207,  0.000107294
2017-03-25 23:43:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000010572,  0.000107294,  0.000086241, 375.879307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000086241,  0.000107294
2017-03-25 23:43:31.269692, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000010572,  0.000103243,  0.000086241, 365.307307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000086241,  0.000103243
2017-03-25 23:43:31.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000008711,  0.000103243,  0.000122505, 365.307307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000122505,  0.000103243
2017-03-25 23:43:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000005941,  0.000103243,  0.000115403, 356.596307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000115403,  0.000103243
2017-03-25 23:43:32.927153, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000005941,  0.000093636,  0.000115403, 362.537307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000115403,  0.000093636
2017-03-25 23:43:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000006595,  0.000093636,  0.000123604, 362.537307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000123604,  0.000093636
2017-03-25 23:43:34.899044, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000006595,  0.000101036,  0.000123604, 369.132307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000123604,  0.000101036
2017-03-25 23:43:34.907273, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000021945,  0.000101036,  0.000058045, 369.132307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000058045,  0.000101036
2017-03-25 23:43:35.627323, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000021945,  0.000099142,  0.000058045, 347.187307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000058045,  0.000099142
2017-03-25 23:43:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000013928,  0.000099142,  0.000139299, 347.187307617, S, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000139299,  0.000099142
2017-03-25 23:43:36.053773, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000013928,  0.000104808,  0.000139299, 333.259307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000139299,  0.000104808
2017-03-25 23:43:36.140862, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000013928,  0.000096423,  0.000139299, 333.259307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000139299,  0.000096423
2017-03-25 23:43:36.179724, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000013928,  0.000122588,  0.000139299, 333.259307617, D, 0.000112798, 1038, -0.000000148, 40021, 494, 93,  0.000139299,  0.000122588
2017-03-25 23:43:36.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000015739,  0.000122588,  0.000117228, 333.259307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000117228,  0.000122588
2017-03-25 23:43:37.370590, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000015739,  0.000090704,  0.000117228, 348.998307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000117228,  0.000090704
2017-03-25 23:43:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000012232,  0.000090704,  0.000132480, 348.998307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000132480,  0.000090704
2017-03-25 23:43:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000001782,  0.000090704,  0.000089275, 361.230307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000089275,  0.000090704
2017-03-25 23:43:39.264567, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000001782,  0.000109429,  0.000089275, 359.448307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000089275,  0.000109429
2017-03-25 23:43:39.591187, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000001782,  0.000113315,  0.000089275, 359.448307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000089275,  0.000113315
2017-03-25 23:43:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000004521,  0.000113315,  0.000126640, 359.448307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000126640,  0.000113315
2017-03-25 23:43:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000005389,  0.000113315,  0.000087177, 354.927307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000087177,  0.000113315
2017-03-25 23:43:41.114157, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000005389,  0.000101891,  0.000087177, 349.538307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000087177,  0.000101891
2017-03-25 23:43:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000005950,  0.000101891,  0.000125292, 349.538307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000125292,  0.000101891
2017-03-25 23:43:42.705817, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000005950,  0.000129284,  0.000125292, 343.588307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000125292,  0.000129284
2017-03-25 23:43:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000003116,  0.000129284,  0.000105065, 343.588307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000105065,  0.000129284
2017-03-25 23:43:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000020837,  0.000129284,  0.000160716, 346.704307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000160716,  0.000129284
2017-03-25 23:43:43.945697, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000020837,  0.000091151,  0.000160716, 367.541307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000160716,  0.000091151
2017-03-25 23:43:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000009131,  0.000091151,  0.000081880, 367.541307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000081880,  0.000091151
2017-03-25 23:43:44.955314, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000009131,  0.000113208,  0.000081880, 376.672307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000081880,  0.000113208
2017-03-25 23:43:45.707663, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000009131,  0.000092735,  0.000081880, 376.672307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000081880,  0.000092735
2017-03-25 23:43:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000005957,  0.000092735,  0.000154277, 376.672307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000154277,  0.000092735
2017-03-25 23:43:45.946481, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000005957,  0.000097543,  0.000154277, 382.629307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000154277,  0.000097543
2017-03-25 23:43:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000008193,  0.000097543,  0.000085950, 382.629307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000085950,  0.000097543
2017-03-25 23:43:47.561345, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000008193,  0.000099130,  0.000085950, 390.822307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000085950,  0.000099130
2017-03-25 23:43:47.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000019615,  0.000099130,  0.000098536, 390.822307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000098536,  0.000099130
2017-03-25 23:43:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000015989,  0.000099130,  0.000093161, 371.207307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000093161,  0.000099130
2017-03-25 23:43:49.157658, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000015989,  0.000106524,  0.000093161, 355.218307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000093161,  0.000106524
2017-03-25 23:43:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000014009,  0.000106524,  0.000158289, 355.218307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000158289,  0.000106524
2017-03-25 23:43:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000011020,  0.000106524,  0.000086940, 369.227307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000086940,  0.000106524
2017-03-25 23:43:51.029781, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000011020,  0.000096620,  0.000086940, 380.247307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000086940,  0.000096620
2017-03-25 23:43:51.901511, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000011020,  0.000105057,  0.000086940, 380.247307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000086940,  0.000105057
2017-03-25 23:43:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000020596,  0.000105057,  0.000094535, 380.247307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000094535,  0.000105057
2017-03-25 23:43:52.394220, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000020596,  0.000110430,  0.000094535, 359.651307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000094535,  0.000110430
2017-03-25 23:43:52.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000021388,  0.000110430,  0.000084650, 359.651307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000084650,  0.000110430
2017-03-25 23:43:53.584626, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000021388,  0.000111500,  0.000084650, 338.263307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000084650,  0.000111500
2017-03-25 23:43:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000001630,  0.000111500,  0.000133702, 338.263307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000133702,  0.000111500
2017-03-25 23:43:54.479059, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000001630,  0.000093858,  0.000133702, 336.633307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000133702,  0.000093858
2017-03-25 23:43:54.497915, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000001630,  0.000082972,  0.000133702, 336.633307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000133702,  0.000082972
2017-03-25 23:43:54.870946, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000001630,  0.000089168,  0.000133702, 336.633307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000133702,  0.000089168
2017-03-25 23:43:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000002956,  0.000089168,  0.000093575, 336.633307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000093575,  0.000089168
2017-03-25 23:43:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000011281,  0.000089168,  0.000105146, 339.589307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000105146,  0.000089168
2017-03-25 23:43:55.956948, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000011281,  0.000105505,  0.000105146, 328.308307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000105146,  0.000105505
2017-03-25 23:43:56.602291, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000011281,  0.000080073,  0.000105146, 328.308307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000105146,  0.000080073
2017-03-25 23:43:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000008751,  0.000080073,  0.000133423, 328.308307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000133423,  0.000080073
2017-03-25 23:43:57.773714, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000008751,  0.000094641,  0.000133423, 337.059307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000133423,  0.000094641
2017-03-25 23:43:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000021703,  0.000094641,  0.000130723, 337.059307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000130723,  0.000094641
2017-03-25 23:43:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000002291,  0.000094641,  0.000094487, 358.762307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000094487,  0.000094641
2017-03-25 23:43:59.157660, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000002291,  0.000092005,  0.000094487, 361.053307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000094487,  0.000092005
2017-03-25 23:43:59.733653, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000002291,  0.000087222,  0.000094487, 361.053307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000094487,  0.000087222
2017-03-25 23:43:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000002142,  0.000087222,  0.000130037, 361.053307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000130037,  0.000087222
2017-03-25 23:44:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000005862,  0.000087222,  0.000101540, 363.195307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000101540,  0.000087222
2017-03-25 23:44:01.133254, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000005862,  0.000097204,  0.000101540, 369.057307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000101540,  0.000097204
2017-03-25 23:44:01.556823, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000005862,  0.000107078,  0.000101540, 369.057307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000101540,  0.000107078
2017-03-25 23:44:01.790277, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000005862,  0.000103777,  0.000101540, 369.057307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000101540,  0.000103777
2017-03-25 23:44:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000009331,  0.000103777,  0.000136525, 369.057307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000136525,  0.000103777
2017-03-25 23:44:02.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000001801,  0.000103777,  0.000086031, 378.388307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000086031,  0.000103777
2017-03-25 23:44:03.161528, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000001801,  0.000103837,  0.000086031, 380.189307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000086031,  0.000103837
2017-03-25 23:44:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000025804,  0.000103837,  0.000184364, 380.189307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000184364,  0.000103837
2017-03-25 23:44:04.313270, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000025804,  0.000110807,  0.000184364, 405.993307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000184364,  0.000110807
2017-03-25 23:44:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000027751,  0.000110807,  0.000089944, 405.993307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000089944,  0.000110807
2017-03-25 23:44:04.972927, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000027751,  0.000088096,  0.000089944, 433.744307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000089944,  0.000088096
2017-03-25 23:44:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000008379,  0.000088096,  0.000112430, 433.744307617, S, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000112430,  0.000088096
2017-03-25 23:44:06.431249, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000008379,  0.000106105,  0.000112430, 425.365307617, D, 0.000113979, 924, -0.000003391, 11686, 408, 39,  0.000112430,  0.000106105
2017-03-25 23:44:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000015935,  0.000106105,  0.000074807, 425.365307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000074807,  0.000106105
2017-03-25 23:44:07.621656, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000015935,  0.000102306,  0.000074807, 409.430307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000074807,  0.000102306
2017-03-25 23:44:07.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000007033,  0.000102306,  0.000129904, 409.430307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000129904,  0.000102306
2017-03-25 23:44:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000011025,  0.000102306,  0.000110759, 402.397307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000110759,  0.000102306
2017-03-25 23:44:09.472132, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000011025,  0.000100504,  0.000110759, 413.422307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000110759,  0.000100504
2017-03-25 23:44:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000004543,  0.000100504,  0.000098576, 413.422307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000098576,  0.000100504
2017-03-25 23:44:10.824245, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000004543,  0.000104712,  0.000098576, 408.879307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000098576,  0.000104712
2017-03-25 23:44:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000000789,  0.000104712,  0.000117990, 408.879307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000117990,  0.000104712
2017-03-25 23:44:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000018205,  0.000104712,  0.000136479, 408.090307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000136479,  0.000104712
2017-03-25 23:44:12.341170, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000018205,  0.000124346,  0.000136479, 426.295307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000136479,  0.000124346
2017-03-25 23:44:12.908259, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000000770,  0.000124346,  0.000083228, 426.295307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000083228,  0.000124346
2017-03-25 23:44:13.714432, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000000770,  0.000110708,  0.000083228, 427.065307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000083228,  0.000110708
2017-03-25 23:44:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000004259,  0.000110708,  0.000126601, 427.065307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000126601,  0.000110708
2017-03-25 23:44:14.658081, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000004259,  0.000148996,  0.000126601, 422.806307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000126601,  0.000148996
2017-03-25 23:44:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000001776,  0.000148996,  0.000095497, 422.806307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000095497,  0.000148996
2017-03-25 23:44:15.414801, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000001776,  0.000110342,  0.000095497, 424.582307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000095497,  0.000110342
2017-03-25 23:44:15.797594, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000001776,  0.000161932,  0.000095497, 424.582307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000095497,  0.000161932
2017-03-25 23:44:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000037839,  0.000161932,  0.000199126, 424.582307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000199126,  0.000161932
2017-03-25 23:44:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000041644,  0.000161932,  0.000103377, 462.421307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000103377,  0.000161932
2017-03-25 23:44:17.493352, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000041644,  0.000098598,  0.000103377, 504.065307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000103377,  0.000098598
2017-03-25 23:44:17.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000021517,  0.000098598,  0.000158954, 504.065307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000158954,  0.000098598
2017-03-25 23:44:18.488714, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000021517,  0.000132488,  0.000158954, 525.582307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000158954,  0.000132488
2017-03-25 23:44:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000016033,  0.000132488,  0.000092705, 525.582307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000092705,  0.000132488
2017-03-25 23:44:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000018667,  0.000132488,  0.000089767, 541.615307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000089767,  0.000132488
2017-03-25 23:44:20.486193, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000018667,  0.000141663,  0.000089767, 522.948307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000089767,  0.000141663
2017-03-25 23:44:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000011720,  0.000141663,  0.000106925, 522.948307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000106925,  0.000141663
2017-03-25 23:44:21.778217, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000011720,  0.000126601,  0.000106925, 511.228307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000106925,  0.000126601
2017-03-25 23:44:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000004897,  0.000126601,  0.000103832, 511.228307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000103832,  0.000126601
2017-03-25 23:44:22.645570, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000004897,  0.000115927,  0.000103832, 506.331307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000103832,  0.000115927
2017-03-25 23:44:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000019923,  0.000115927,  0.000077013, 506.331307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000077013,  0.000115927
2017-03-25 23:44:23.514560, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000019923,  0.000102473,  0.000077013, 486.408307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000077013,  0.000102473
2017-03-25 23:44:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000014708,  0.000102473,  0.000114146, 486.408307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000114146,  0.000102473
2017-03-25 23:44:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000012669,  0.000102473,  0.000080927, 471.700307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000080927,  0.000102473
2017-03-25 23:44:25.299167, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000012669,  0.000105278,  0.000080927, 459.031307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000080927,  0.000105278
2017-03-25 23:44:25.356860, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000012669,  0.000128528,  0.000080927, 459.031307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000080927,  0.000128528
2017-03-25 23:44:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000015887,  0.000128528,  0.000107244, 459.031307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000107244,  0.000128528
2017-03-25 23:44:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000011981,  0.000128528,  0.000088274, 443.144307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000088274,  0.000128528
2017-03-25 23:44:27.120231, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000011981,  0.000136100,  0.000088274, 431.163307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000088274,  0.000136100
2017-03-25 23:44:27.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000008622,  0.000136100,  0.000148431, 431.163307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000148431,  0.000136100
2017-03-25 23:44:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000015113,  0.000136100,  0.000101236, 439.785307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000101236,  0.000136100
2017-03-25 23:44:28.923436, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000015113,  0.000108566,  0.000101236, 454.898307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000101236,  0.000108566
2017-03-25 23:44:29.353970, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000015113,  0.000102637,  0.000101236, 454.898307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000101236,  0.000102637
2017-03-25 23:44:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000015451,  0.000102637,  0.000087186, 454.898307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000087186,  0.000102637
2017-03-25 23:44:30.203211, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000015451,  0.000091805,  0.000087186, 439.447307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000087186,  0.000091805
2017-03-25 23:44:30.651743, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000015451,  0.000107183,  0.000087186, 439.447307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000087186,  0.000107183
2017-03-25 23:44:30.907258, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000042454,  0.000107183,  0.000046645, 439.447307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000046645,  0.000107183
2017-03-25 23:44:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000018059,  0.000107183,  0.000135509, 396.993307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000135509,  0.000107183
2017-03-25 23:44:32.253466, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000018059,  0.000091406,  0.000135509, 378.934307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000135509,  0.000091406
2017-03-25 23:44:32.486573, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000018059,  0.000113454,  0.000135509, 378.934307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000135509,  0.000113454
2017-03-25 23:44:32.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000001512,  0.000113454,  0.000079834, 378.934307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000079834,  0.000113454
2017-03-25 23:44:33.510895, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000001512,  0.000093244,  0.000079834, 377.422307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000079834,  0.000093244
2017-03-25 23:44:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000001006,  0.000093244,  0.000136558, 377.422307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000136558,  0.000093244
2017-03-25 23:44:34.512148, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000001006,  0.000118752,  0.000136558, 376.416307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000136558,  0.000118752
2017-03-25 23:44:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000004104,  0.000118752,  0.000089965, 376.416307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000089965,  0.000118752
2017-03-25 23:44:35.168544, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000004104,  0.000103831,  0.000089965, 380.520307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000089965,  0.000103831
2017-03-25 23:44:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000000952,  0.000103831,  0.000126462, 380.520307617, S, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000126462,  0.000103831
2017-03-25 23:44:36.426250, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000000952,  0.000107226,  0.000126462, 379.568307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000126462,  0.000107226
2017-03-25 23:44:36.798592, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000000952,  0.000127865,  0.000126462, 379.568307617, D, 0.000110917, 1073, 0.000003070, 13130, 366, 25,  0.000126462,  0.000127865
2017-03-25 23:44:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000010298,  0.000127865,  0.000112680, 379.568307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000112680,  0.000127865
2017-03-25 23:44:37.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000014474,  0.000127865,  0.000134980, 389.866307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000134980,  0.000127865
2017-03-25 23:44:38.606661, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000014474,  0.000107702,  0.000134980, 404.340307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000134980,  0.000107702
2017-03-25 23:44:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000018487,  0.000107702,  0.000120939, 404.340307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000120939,  0.000107702
2017-03-25 23:44:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000013927,  0.000107702,  0.000126092, 422.827307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000126092,  0.000107702
2017-03-25 23:44:40.523864, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000013927,  0.000103655,  0.000126092, 436.754307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000126092,  0.000103655
2017-03-25 23:44:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000000556,  0.000103655,  0.000092105, 436.754307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000092105,  0.000103655
2017-03-25 23:44:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000030766,  0.000103655,  0.000065804, 436.198307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000065804,  0.000103655
2017-03-25 23:44:42.354353, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000030766,  0.000125970,  0.000065804, 405.432307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000065804,  0.000125970
2017-03-25 23:44:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000030338,  0.000125970,  0.000092893, 405.432307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000092893,  0.000125970
2017-03-25 23:44:43.352719, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000030338,  0.000099169,  0.000092893, 375.094307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000092893,  0.000099169
2017-03-25 23:44:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000002064,  0.000099169,  0.000122071, 375.094307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000122071,  0.000099169
2017-03-25 23:44:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000005546,  0.000099169,  0.000107898, 373.030307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000107898,  0.000099169
2017-03-25 23:44:45.120305, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000005546,  0.000096711,  0.000107898, 378.576307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000107898,  0.000096711
2017-03-25 23:44:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000018442,  0.000096711,  0.000147704, 378.576307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000147704,  0.000096711
2017-03-25 23:44:46.302725, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000018442,  0.000095728,  0.000147704, 397.018307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000147704,  0.000095728
2017-03-25 23:44:46.817844, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000018442,  0.000119119,  0.000147704, 397.018307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000147704,  0.000119119
2017-03-25 23:44:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000009171,  0.000119119,  0.000089525, 397.018307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000089525,  0.000119119
2017-03-25 23:44:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000011323,  0.000119119,  0.000107043, 406.189307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000107043,  0.000119119
2017-03-25 23:44:47.958459, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000011323,  0.000100215,  0.000107043, 394.866307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000107043,  0.000100215
2017-03-25 23:44:48.084337, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000011323,  0.000099776,  0.000107043, 394.866307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000107043,  0.000099776
2017-03-25 23:44:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000013631,  0.000099776,  0.000084950, 394.866307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000084950,  0.000099776
2017-03-25 23:44:49.355998, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000013631,  0.000107881,  0.000084950, 381.235307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000084950,  0.000107881
2017-03-25 23:44:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000002593,  0.000107881,  0.000129010, 381.235307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000129010,  0.000107881
2017-03-25 23:44:50.879311, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000002593,  0.000097572,  0.000129010, 378.642307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000129010,  0.000097572
2017-03-25 23:44:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000007888,  0.000097572,  0.000074135, 378.642307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000074135,  0.000097572
2017-03-25 23:44:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000013288,  0.000097572,  0.000118136, 370.754307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000118136,  0.000097572
2017-03-25 23:44:52.700927, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000013288,  0.000096310,  0.000118136, 357.466307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000118136,  0.000096310
2017-03-25 23:44:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000004833,  0.000096310,  0.000110392, 357.466307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000110392,  0.000096310
2017-03-25 23:44:52.967709, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000004833,  0.000104963,  0.000110392, 362.299307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000110392,  0.000104963
2017-03-25 23:44:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000008256,  0.000104963,  0.000091939, 362.299307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000091939,  0.000104963
2017-03-25 23:44:54.488280, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000008256,  0.000094214,  0.000091939, 354.043307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000091939,  0.000094214
2017-03-25 23:44:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000001788,  0.000094214,  0.000123155, 354.043307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000123155,  0.000094214
2017-03-25 23:44:55.601785, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000001788,  0.000089193,  0.000123155, 352.255307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000123155,  0.000089193
2017-03-25 23:44:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000007160,  0.000089193,  0.000109544, 352.255307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000109544,  0.000089193
2017-03-25 23:44:56.735765, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000007160,  0.000090129,  0.000109544, 359.415307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000109544,  0.000090129
2017-03-25 23:44:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000006548,  0.000090129,  0.000095493, 359.415307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000095493,  0.000090129
2017-03-25 23:44:57.125367, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000006548,  0.000096445,  0.000095493, 352.867307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000095493,  0.000096445
2017-03-25 23:44:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000000304,  0.000096445,  0.000121763, 352.867307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000121763,  0.000096445
2017-03-25 23:44:58.023291, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000000304,  0.000120631,  0.000121763, 352.563307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000121763,  0.000120631
2017-03-25 23:44:58.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000003139,  0.000120631,  0.000089644, 352.563307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000089644,  0.000120631
2017-03-25 23:44:59.214818, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000003139,  0.000099193,  0.000089644, 349.424307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000089644,  0.000099193
2017-03-25 23:44:59.367680, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000003139,  0.000122391,  0.000089644, 349.424307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000089644,  0.000122391
2017-03-25 23:44:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000004033,  0.000122391,  0.000135954, 349.424307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000135954,  0.000122391
2017-03-25 23:45:00.068635, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000004033,  0.000090398,  0.000135954, 353.457307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000135954,  0.000090398
2017-03-25 23:45:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000013688,  0.000090398,  0.000108819, 353.457307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000108819,  0.000090398
2017-03-25 23:45:01.690527, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000013688,  0.000090776,  0.000108819, 367.145307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000108819,  0.000090776
2017-03-25 23:45:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000017160,  0.000090776,  0.000142877, 367.145307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000142877,  0.000090776
2017-03-25 23:45:02.692512, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000017160,  0.000119157,  0.000142877, 384.305307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000142877,  0.000119157
2017-03-25 23:45:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000002825,  0.000119157,  0.000080219, 384.305307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000080219,  0.000119157
2017-03-25 23:45:03.841946, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000002825,  0.000117806,  0.000080219, 387.130307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000080219,  0.000117806
2017-03-25 23:45:03.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000011208,  0.000117806,  0.000159845, 387.130307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000159845,  0.000117806
2017-03-25 23:45:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000022095,  0.000117806,  0.000102090, 398.338307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000102090,  0.000117806
2017-03-25 23:45:05.065343, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000022095,  0.000098492,  0.000102090, 420.433307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000102090,  0.000098492
2017-03-25 23:45:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000005052,  0.000098492,  0.000105406, 420.433307617, S, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000105406,  0.000098492
2017-03-25 23:45:06.300319, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000005052,  0.000113250,  0.000105406, 415.381307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000105406,  0.000113250
2017-03-25 23:45:06.473996, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000005052,  0.000172829,  0.000105406, 415.381307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000105406,  0.000172829
2017-03-25 23:45:06.698423, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000005052,  0.000097759,  0.000105406, 415.381307617, D, 0.000109518, 409, -0.000001527, 17603, 441, 49,  0.000105406,  0.000097759
2017-03-25 23:45:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000005193,  0.000097759,  0.000122798, 415.381307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000122798,  0.000097759
2017-03-25 23:45:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000009934,  0.000097759,  0.000115249, 420.574307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000115249,  0.000097759
2017-03-25 23:45:08.589744, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000009934,  0.000119323,  0.000115249, 430.508307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000115249,  0.000119323
2017-03-25 23:45:08.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000008158,  0.000119323,  0.000086617, 430.508307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000086617,  0.000119323
2017-03-25 23:45:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000013445,  0.000119323,  0.000158461, 422.350307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000158461,  0.000119323
2017-03-25 23:45:10.020900, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000013445,  0.000107155,  0.000158461, 435.795307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000158461,  0.000107155
2017-03-25 23:45:10.617571, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000013445,  0.000108433,  0.000158461, 435.795307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000158461,  0.000108433
2017-03-25 23:45:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000023690,  0.000108433,  0.000107729, 435.795307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000107729,  0.000108433
2017-03-25 23:45:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000005619,  0.000108433,  0.000100462, 459.485307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000100462,  0.000108433
2017-03-25 23:45:12.316760, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000005619,  0.000111609,  0.000100462, 453.866307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000100462,  0.000111609
2017-03-25 23:45:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000023190,  0.000111609,  0.000072744, 453.866307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000072744,  0.000111609
2017-03-25 23:45:13.665034, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000023190,  0.000104657,  0.000072744, 430.676307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000072744,  0.000104657
2017-03-25 23:45:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000008952,  0.000104657,  0.000128902, 430.676307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000128902,  0.000104657
2017-03-25 23:45:14.091911, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000008952,  0.000097987,  0.000128902, 421.724307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000128902,  0.000097987
2017-03-25 23:45:14.789338, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000008952,  0.000151310,  0.000128902, 421.724307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000128902,  0.000151310
2017-03-25 23:45:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000024839,  0.000151310,  0.000140266, 421.724307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000140266,  0.000151310
2017-03-25 23:45:15.905002, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000024839,  0.000107700,  0.000140266, 446.563307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000140266,  0.000107700
2017-03-25 23:45:15.907260, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000013292,  0.000107700,  0.000053121, 446.563307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000053121,  0.000107700
2017-03-25 23:45:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000040971,  0.000107700,  0.000085255, 433.271307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000085255,  0.000107700
2017-03-25 23:45:17.514240, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000040971,  0.000099276,  0.000085255, 392.300307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000085255,  0.000099276
2017-03-25 23:45:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000022288,  0.000099276,  0.000179607, 392.300307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000179607,  0.000099276
2017-03-25 23:45:18.726676, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000022288,  0.000137404,  0.000179607, 414.588307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000179607,  0.000137404
2017-03-25 23:45:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000031841,  0.000137404,  0.000104566, 414.588307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000104566,  0.000137404
2017-03-25 23:45:18.982788, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000031841,  0.000095868,  0.000104566, 446.429307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000104566,  0.000095868
2017-03-25 23:45:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000000792,  0.000095868,  0.000118045, 446.429307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000118045,  0.000095868
2017-03-25 23:45:20.717823, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000000792,  0.000110704,  0.000118045, 447.221307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000118045,  0.000110704
2017-03-25 23:45:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000002518,  0.000110704,  0.000108263, 447.221307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000108263,  0.000110704
2017-03-25 23:45:21.201608, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000002518,  0.000079033,  0.000108263, 449.739307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000108263,  0.000079033
2017-03-25 23:45:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000008788,  0.000079033,  0.000095276, 449.739307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000095276,  0.000079033
2017-03-25 23:45:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000022025,  0.000079033,  0.000081686, 440.951307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000081686,  0.000079033
2017-03-25 23:45:22.980969, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000022025,  0.000112146,  0.000081686, 418.926307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000081686,  0.000112146
2017-03-25 23:45:23.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000001754,  0.000112146,  0.000142597, 418.926307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000142597,  0.000112146
2017-03-25 23:45:24.537453, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000001754,  0.000104255,  0.000142597, 420.680307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000142597,  0.000104255
2017-03-25 23:45:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000003405,  0.000104255,  0.000084747, 420.680307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000084747,  0.000104255
2017-03-25 23:45:25.287969, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000003405,  0.000098979,  0.000084747, 424.085307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000084747,  0.000098979
2017-03-25 23:45:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000007671,  0.000098979,  0.000120401, 424.085307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000120401,  0.000098979
2017-03-25 23:45:26.587852, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000007671,  0.000102529,  0.000120401, 416.414307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000120401,  0.000102529
2017-03-25 23:45:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000010351,  0.000102529,  0.000079212, 416.414307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000079212,  0.000102529
2017-03-25 23:45:27.257617, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000010351,  0.000097873,  0.000079212, 406.063307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000079212,  0.000097873
2017-03-25 23:45:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000006442,  0.000097873,  0.000127928, 406.063307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000127928,  0.000097873
2017-03-25 23:45:28.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000003221,  0.000097873,  0.000098380, 399.621307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000098380,  0.000097873
2017-03-25 23:45:29.142040, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000003221,  0.000094597,  0.000098380, 402.842307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000098380,  0.000094597
2017-03-25 23:45:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000000415,  0.000094597,  0.000122044, 402.842307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000122044,  0.000094597
2017-03-25 23:45:30.831355, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000000415,  0.000136089,  0.000122044, 403.257307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000122044,  0.000136089
2017-03-25 23:45:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000006791,  0.000136089,  0.000110910, 403.257307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000110910,  0.000136089
2017-03-25 23:45:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000010098,  0.000136089,  0.000128706, 410.048307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000128706,  0.000136089
2017-03-25 23:45:32.398942, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000010098,  0.000117394,  0.000128706, 420.146307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000128706,  0.000117394
2017-03-25 23:45:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000066676,  0.000117394,  0.000224321, 420.146307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000224321,  0.000117394
2017-03-25 23:45:33.474743, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000066676,  0.000130708,  0.000224321, 486.822307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000224321,  0.000130708
2017-03-25 23:45:33.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000048817,  0.000130708,  0.000093873, 486.822307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000093873,  0.000130708
2017-03-25 23:45:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000028094,  0.000130708,  0.000071128, 535.639307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000071128,  0.000130708
2017-03-25 23:45:35.316647, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000028094,  0.000106359,  0.000071128, 507.545307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000071128,  0.000106359
2017-03-25 23:45:35.585158, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000028094,  0.000111749,  0.000071128, 507.545307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000071128,  0.000111749
2017-03-25 23:45:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000010245,  0.000111749,  0.000129598, 507.545307617, S, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000129598,  0.000111749
2017-03-25 23:45:36.282668, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000010245,  0.000114065,  0.000129598, 497.300307617, D, 0.000109171, 370, 0.000001194, 13181, 384, 26,  0.000129598,  0.000114065
2017-03-25 23:45:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000015119,  0.000114065,  0.000121822, 497.300307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000121822,  0.000114065
2017-03-25 23:45:37.126449, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000015119,  0.000103879,  0.000121822, 512.419307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000121822,  0.000103879
2017-03-25 23:45:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110665,  0.000007804,  0.000103879,  0.000115012, 512.419307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115012,  0.000103879
2017-03-25 23:45:38.544200, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000007804,  0.000114533,  0.000115012, 520.223307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115012,  0.000114533
2017-03-25 23:45:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000012600,  0.000114533,  0.000081167, 520.223307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000081167,  0.000114533
2017-03-25 23:45:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000026316,  0.000114533,  0.000087627, 507.623307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000087627,  0.000114533
2017-03-25 23:45:40.465065, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000026316,  0.000119719,  0.000087627, 481.307307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000087627,  0.000119719
2017-03-25 23:45:40.543533, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000026316,  0.000107375,  0.000087627, 481.307307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000087627,  0.000107375
2017-03-25 23:45:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000030929,  0.000107375,  0.000071760, 481.307307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000071760,  0.000107375
2017-03-25 23:45:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000016843,  0.000107375,  0.000115619, 450.378307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115619,  0.000107375
2017-03-25 23:45:42.134756, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000016843,  0.000099070,  0.000115619, 433.535307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115619,  0.000099070
2017-03-25 23:45:42.280047, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000016843,  0.000104865,  0.000115619, 433.535307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115619,  0.000104865
2017-03-25 23:45:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000009887,  0.000104865,  0.000085520, 433.535307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000085520,  0.000104865
2017-03-25 23:45:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000006371,  0.000104865,  0.000122500, 423.648307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000122500,  0.000104865
2017-03-25 23:45:44.249637, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000006371,  0.000126646,  0.000122500, 417.277307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000122500,  0.000126646
2017-03-25 23:45:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000004914,  0.000126646,  0.000088545, 417.277307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000088545,  0.000126646
2017-03-25 23:45:45.271849, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000004914,  0.000097647,  0.000088545, 412.363307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000088545,  0.000097647
2017-03-25 23:45:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000000814,  0.000097647,  0.000130784, 412.363307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000130784,  0.000097647
2017-03-25 23:45:46.013645, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000000814,  0.000092665,  0.000130784, 411.549307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000130784,  0.000092665
2017-03-25 23:45:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000003884,  0.000092665,  0.000082252, 411.549307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000082252,  0.000092665
2017-03-25 23:45:47.682337, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000003884,  0.000099827,  0.000082252, 407.665307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000082252,  0.000099827
2017-03-25 23:45:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000021128,  0.000099827,  0.000096028, 407.665307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000096028,  0.000099827
2017-03-25 23:45:48.052697, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000021128,  0.000101438,  0.000096028, 386.537307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000096028,  0.000101438
2017-03-25 23:45:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000004085,  0.000101438,  0.000115960, 386.537307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115960,  0.000101438
2017-03-25 23:45:49.221330, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000004085,  0.000103750,  0.000115960, 382.452307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115960,  0.000103750
2017-03-25 23:45:49.587257, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000004085,  0.000093061,  0.000115960, 382.452307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115960,  0.000093061
2017-03-25 23:45:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000008596,  0.000093061,  0.000121022, 382.452307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000121022,  0.000093061
2017-03-25 23:45:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000006191,  0.000093061,  0.000086254, 391.048307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000086254,  0.000093061
2017-03-25 23:45:51.073193, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000006191,  0.000095961,  0.000086254, 384.857307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000086254,  0.000095961
2017-03-25 23:45:51.850977, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000006191,  0.000138930,  0.000086254, 384.857307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000086254,  0.000138930
2017-03-25 23:45:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000004053,  0.000138930,  0.000124988, 384.857307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000124988,  0.000138930
2017-03-25 23:45:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000000883,  0.000138930,  0.000095816, 380.804307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000095816,  0.000138930
2017-03-25 23:45:53.429133, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000000883,  0.000126277,  0.000095816, 381.687307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000095816,  0.000126277
2017-03-25 23:45:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000008216,  0.000126277,  0.000106824, 381.687307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000106824,  0.000126277
2017-03-25 23:45:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000007589,  0.000126277,  0.000097107, 373.471307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000097107,  0.000126277
2017-03-25 23:45:55.171102, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000007589,  0.000090644,  0.000097107, 365.882307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000097107,  0.000090644
2017-03-25 23:45:55.683691, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000007589,  0.000091777,  0.000097107, 365.882307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000097107,  0.000091777
2017-03-25 23:45:55.745522, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000007589,  0.000086529,  0.000097107, 365.882307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000097107,  0.000086529
2017-03-25 23:45:55.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000005764,  0.000086529,  0.000109874, 365.882307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000109874,  0.000086529
2017-03-25 23:45:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000004710,  0.000086529,  0.000098613, 360.118307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000098613,  0.000086529
2017-03-25 23:45:57.266764, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000004710,  0.000100869,  0.000098613, 355.408307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000098613,  0.000100869
2017-03-25 23:45:57.335722, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000004710,  0.000087487,  0.000098613, 355.408307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000098613,  0.000087487
2017-03-25 23:45:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000001748,  0.000087487,  0.000115399, 355.408307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115399,  0.000087487
2017-03-25 23:45:58.147966, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000001748,  0.000096788,  0.000115399, 353.660307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000115399,  0.000096788
2017-03-25 23:45:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000003384,  0.000096788,  0.000094803, 353.660307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000094803,  0.000096788
2017-03-25 23:45:58.968810, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000003384,  0.000093565,  0.000094803, 350.276307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000094803,  0.000093565
2017-03-25 23:45:59.707575, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000003384,  0.000136132,  0.000094803, 350.276307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000094803,  0.000136132
2017-03-25 23:45:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000001371,  0.000136132,  0.000124586, 350.276307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000124586,  0.000136132
2017-03-25 23:46:00.404007, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000001371,  0.000092507,  0.000124586, 351.647307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000124586,  0.000092507
2017-03-25 23:46:00.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000000422,  0.000092507,  0.000091093, 351.647307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000091093,  0.000092507
2017-03-25 23:46:00.913910, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000000422,  0.000078787,  0.000091093, 351.225307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000091093,  0.000078787
2017-03-25 23:46:01.220083, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000000422,  0.000089984,  0.000091093, 351.225307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000091093,  0.000089984
2017-03-25 23:46:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000012386,  0.000089984,  0.000149764, 351.225307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000149764,  0.000089984
2017-03-25 23:46:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000012944,  0.000089984,  0.000091711, 363.611307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000091711,  0.000089984
2017-03-25 23:46:02.992247, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000012944,  0.000111712,  0.000091711, 376.555307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000091711,  0.000111712
2017-03-25 23:46:03.344046, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000012944,  0.000094088,  0.000091711, 376.555307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000091711,  0.000094088
2017-03-25 23:46:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000000360,  0.000094088,  0.000124253, 376.555307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000124253,  0.000094088
2017-03-25 23:46:03.918389, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000000360,  0.000098706,  0.000124253, 376.915307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000124253,  0.000098706
2017-03-25 23:46:04.388004, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000000360,  0.000095247,  0.000124253, 376.915307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000124253,  0.000095247
2017-03-25 23:46:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000001719,  0.000095247,  0.000087178, 376.915307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000087178,  0.000095247
2017-03-25 23:46:05.583456, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000001719,  0.000102705,  0.000087178, 375.196307617, D, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000087178,  0.000102705
2017-03-25 23:46:05.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000011227,  0.000102705,  0.000105126, 375.196307617, S, 0.000110093, 460, 0.000002731, 21984, 437, 33,  0.000105126,  0.000102705
2017-03-25 23:46:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000009090,  0.000102705,  0.000091373, 363.969307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000091373,  0.000102705
2017-03-25 23:46:07.575413, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000009090,  0.000097469,  0.000091373, 354.879307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000091373,  0.000097469
2017-03-25 23:46:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000021405,  0.000097469,  0.000165918, 354.879307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000165918,  0.000097469
2017-03-25 23:46:07.965774, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000021405,  0.000113360,  0.000165918, 376.284307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000165918,  0.000113360
2017-03-25 23:46:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000022685,  0.000113360,  0.000093890, 376.284307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000093890,  0.000113360
2017-03-25 23:46:09.239616, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000022685,  0.000120019,  0.000093890, 398.969307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000093890,  0.000120019
2017-03-25 23:46:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000002102,  0.000120019,  0.000125158, 398.969307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000125158,  0.000120019
2017-03-25 23:46:10.822681, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000002102,  0.000100162,  0.000125158, 401.071307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000125158,  0.000100162
2017-03-25 23:46:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000003922,  0.000100162,  0.000082127, 401.071307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000082127,  0.000100162
2017-03-25 23:46:11.358155, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000003922,  0.000115076,  0.000082127, 397.149307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000082127,  0.000115076
2017-03-25 23:46:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000012305,  0.000115076,  0.000108396, 397.149307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000108396,  0.000115076
2017-03-25 23:46:12.601446, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000012305,  0.000100197,  0.000108396, 384.844307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000108396,  0.000100197
2017-03-25 23:46:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000005295,  0.000100197,  0.000117203, 384.844307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000117203,  0.000100197
2017-03-25 23:46:13.206735, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000005295,  0.000120603,  0.000117203, 390.139307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000117203,  0.000120603
2017-03-25 23:46:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000015239,  0.000120603,  0.000128254, 390.139307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000128254,  0.000120603
2017-03-25 23:46:14.483778, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000015239,  0.000097080,  0.000128254, 405.378307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000128254,  0.000097080
2017-03-25 23:46:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000013067,  0.000097080,  0.000113053, 405.378307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000113053,  0.000097080
2017-03-25 23:46:15.395662, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000013067,  0.000101453,  0.000113053, 418.445307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000113053,  0.000101453
2017-03-25 23:46:15.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000005736,  0.000101453,  0.000113757, 418.445307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000113757,  0.000101453
2017-03-25 23:46:16.371192, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000005736,  0.000105729,  0.000113757, 424.181307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000113757,  0.000105729
2017-03-25 23:46:16.816773, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000005736,  0.000118230,  0.000113757, 424.181307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000113757,  0.000118230
2017-03-25 23:46:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000003214,  0.000118230,  0.000108139, 424.181307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000108139,  0.000118230
2017-03-25 23:46:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000003491,  0.000118230,  0.000100440, 427.395307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000100440,  0.000118230
2017-03-25 23:46:18.094389, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000003491,  0.000112230,  0.000100440, 423.904307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000100440,  0.000112230
2017-03-25 23:46:18.555636, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000003491,  0.000093995,  0.000100440, 423.904307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000100440,  0.000093995
2017-03-25 23:46:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000030730,  0.000093995,  0.000053618, 423.904307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000053618,  0.000093995
2017-03-25 23:46:19.778846, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000030730,  0.000130913,  0.000053618, 393.174307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000053618,  0.000130913
2017-03-25 23:46:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000021710,  0.000130913,  0.000118236, 393.174307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000118236,  0.000130913
2017-03-25 23:46:20.634452, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000021710,  0.000110660,  0.000118236, 371.464307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000118236,  0.000110660
2017-03-25 23:46:20.837450, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000021710,  0.000058425,  0.000118236, 371.464307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000118236,  0.000058425
2017-03-25 23:46:20.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000009887,  0.000058425,  0.000116451, 371.464307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000116451,  0.000058425
2017-03-25 23:46:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000024155,  0.000058425,  0.000146613, 381.351307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000146613,  0.000058425
2017-03-25 23:46:22.573162, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000024155,  0.000107480,  0.000146613, 405.506307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000146613,  0.000107480
2017-03-25 23:46:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000031761,  0.000107480,  0.000131668, 405.506307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000131668,  0.000107480
2017-03-25 23:46:23.490500, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000031761,  0.000104020,  0.000131668, 437.267307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000131668,  0.000104020
2017-03-25 23:46:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000023083,  0.000104020,  0.000129496, 437.267307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000129496,  0.000104020
2017-03-25 23:46:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000005199,  0.000104020,  0.000096134, 460.350307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000096134,  0.000104020
2017-03-25 23:46:25.214618, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000005199,  0.000080365,  0.000096134, 465.549307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000096134,  0.000080365
2017-03-25 23:46:25.908333, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000002981,  0.000080365,  0.000113066, 465.549307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000113066,  0.000080365
2017-03-25 23:46:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000003557,  0.000080365,  0.000109139, 462.568307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000109139,  0.000080365
2017-03-25 23:46:27.019209, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000003557,  0.000105400,  0.000109139, 466.125307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000109139,  0.000105400
2017-03-25 23:46:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000027105,  0.000105400,  0.000160009, 466.125307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000160009,  0.000105400
2017-03-25 23:46:28.748575, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000027105,  0.000106454,  0.000160009, 493.230307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000160009,  0.000106454
2017-03-25 23:46:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000025535,  0.000106454,  0.000106047, 493.230307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000106047,  0.000106454
2017-03-25 23:46:29.293592, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000025535,  0.000110600,  0.000106047, 518.765307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000106047,  0.000110600
2017-03-25 23:46:29.836628, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000025535,  0.000121767,  0.000106047, 518.765307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000106047,  0.000121767
2017-03-25 23:46:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000002804,  0.000121767,  0.000115006, 518.765307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000115006,  0.000121767
2017-03-25 23:46:30.262404, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000002804,  0.000150946,  0.000115006, 521.569307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000115006,  0.000150946
2017-03-25 23:46:30.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000018034,  0.000150946,  0.000064872, 521.569307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000064872,  0.000150946
2017-03-25 23:46:31.317259, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000018034,  0.000121096,  0.000064872, 503.535307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000064872,  0.000121096
2017-03-25 23:46:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000035385,  0.000121096,  0.000080623, 503.535307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000080623,  0.000121096
2017-03-25 23:46:32.166236, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000035385,  0.000136867,  0.000080623, 468.150307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000080623,  0.000136867
2017-03-25 23:46:32.363932, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000035385,  0.000134101,  0.000080623, 468.150307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000080623,  0.000134101
2017-03-25 23:46:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000027435,  0.000134101,  0.000080734, 468.150307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000080734,  0.000134101
2017-03-25 23:46:33.770502, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000027435,  0.000127345,  0.000080734, 440.715307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000080734,  0.000127345
2017-03-25 23:46:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000020055,  0.000127345,  0.000095232, 440.715307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000095232,  0.000127345
2017-03-25 23:46:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000015780,  0.000127345,  0.000152368, 420.660307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000152368,  0.000127345
2017-03-25 23:46:35.193772, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000015780,  0.000126074,  0.000152368, 436.440307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000152368,  0.000126074
2017-03-25 23:46:35.860925, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000015780,  0.000104669,  0.000152368, 436.440307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000152368,  0.000104669
2017-03-25 23:46:35.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000022009,  0.000104669,  0.000108303, 436.440307617, S, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000108303,  0.000104669
2017-03-25 23:46:36.462830, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000022009,  0.000158860,  0.000108303, 458.449307617, D, 0.000109203, 1156, -0.000004444, 10515, 400, 49,  0.000108303,  0.000158860
2017-03-25 23:46:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000015445,  0.000158860,  0.000078424, 458.449307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000078424,  0.000158860
2017-03-25 23:46:37.877969, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000015445,  0.000128845,  0.000078424, 443.004307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000078424,  0.000128845
2017-03-25 23:46:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000020813,  0.000128845,  0.000098067, 443.004307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000098067,  0.000128845
2017-03-25 23:46:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000030766,  0.000128845,  0.000058668, 422.191307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000058668,  0.000128845
2017-03-25 23:46:38.935401, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000030766,  0.000172925,  0.000058668, 391.425307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000058668,  0.000172925
2017-03-25 23:46:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000019534,  0.000172925,  0.000120542, 391.425307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000120542,  0.000172925
2017-03-25 23:46:40.810892, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000019534,  0.000103292,  0.000120542, 371.891307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000120542,  0.000103292
2017-03-25 23:46:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000004482,  0.000103292,  0.000106782, 371.891307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000106782,  0.000103292
2017-03-25 23:46:41.809073, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000004482,  0.000125927,  0.000106782, 376.373307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000106782,  0.000125927
2017-03-25 23:46:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000017517,  0.000125927,  0.000146762, 376.373307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000146762,  0.000125927
2017-03-25 23:46:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000002905,  0.000125927,  0.000077636, 393.890307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000077636,  0.000125927
2017-03-25 23:46:43.401721, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000002905,  0.000099144,  0.000077636, 396.795307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000077636,  0.000099144
2017-03-25 23:46:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000012618,  0.000099144,  0.000115608, 396.795307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000115608,  0.000099144
2017-03-25 23:46:44.520386, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000012618,  0.000090925,  0.000115608, 384.177307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000115608,  0.000090925
2017-03-25 23:46:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000013796,  0.000090925,  0.000130148, 384.177307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000130148,  0.000090925
2017-03-25 23:46:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108977,  0.000018469,  0.000090925,  0.000124746, 397.973307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000124746,  0.000090925
2017-03-25 23:46:46.123669, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000018469,  0.000100013,  0.000124746, 416.442307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000124746,  0.000100013
2017-03-25 23:46:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000004814,  0.000100013,  0.000102819, 416.442307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000102819,  0.000100013
2017-03-25 23:46:46.993278, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000004814,  0.000094155,  0.000102819, 421.256307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000102819,  0.000094155
2017-03-25 23:46:47.023672, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000004814,  0.000117280,  0.000102819, 421.256307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000102819,  0.000117280
2017-03-25 23:46:47.602317, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000004814,  0.000098607,  0.000102819, 421.256307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000102819,  0.000098607
2017-03-25 23:46:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000008825,  0.000098607,  0.000097268, 421.256307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000097268,  0.000098607
2017-03-25 23:46:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000021298,  0.000098607,  0.000077691, 412.431307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000077691,  0.000098607
2017-03-25 23:46:48.917394, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000021298,  0.000106070,  0.000077691, 391.133307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000077691,  0.000106070
2017-03-25 23:46:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000033192,  0.000106070,  0.000206054, 391.133307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000206054,  0.000106070
2017-03-25 23:46:50.225380, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000033192,  0.000104459,  0.000206054, 424.325307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000206054,  0.000104459
2017-03-25 23:46:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000049248,  0.000104459,  0.000109843, 424.325307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000109843,  0.000104459
2017-03-25 23:46:51.265264, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000049248,  0.000138720,  0.000109843, 473.573307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000109843,  0.000138720
2017-03-25 23:46:51.803368, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000049248,  0.000126353,  0.000109843, 473.573307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000109843,  0.000126353
2017-03-25 23:46:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000001965,  0.000126353,  0.000112392, 473.573307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000112392,  0.000126353
2017-03-25 23:46:51.966808, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000001965,  0.000130107,  0.000112392, 475.538307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000112392,  0.000130107
2017-03-25 23:46:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000002110,  0.000130107,  0.000102522, 475.538307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000102522,  0.000130107
2017-03-25 23:46:53.209626, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000002110,  0.000113545,  0.000102522, 473.428307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000102522,  0.000113545
2017-03-25 23:46:53.483244, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000002110,  0.000105107,  0.000102522, 473.428307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000102522,  0.000105107
2017-03-25 23:46:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000003937,  0.000105107,  0.000108915, 473.428307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000108915,  0.000105107
2017-03-25 23:46:54.563872, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000003937,  0.000128753,  0.000108915, 469.491307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000108915,  0.000128753
2017-03-25 23:46:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000017967,  0.000128753,  0.000074507, 469.491307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000074507,  0.000128753
2017-03-25 23:46:55.530806, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000017967,  0.000200359,  0.000074507, 451.524307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000074507,  0.000200359
2017-03-25 23:46:55.608694, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000017967,  0.000111385,  0.000074507, 451.524307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000074507,  0.000111385
2017-03-25 23:46:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000006903,  0.000111385,  0.000131439, 451.524307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000131439,  0.000111385
2017-03-25 23:46:56.418632, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000006903,  0.000118391,  0.000131439, 444.621307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000131439,  0.000118391
2017-03-25 23:46:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000011380,  0.000118391,  0.000065903, 444.621307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000065903,  0.000118391
2017-03-25 23:46:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000007682,  0.000118391,  0.000138817, 433.241307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000138817,  0.000118391
2017-03-25 23:46:57.930290, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000007682,  0.000099280,  0.000138817, 425.559307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000138817,  0.000099280
2017-03-25 23:46:58.551245, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000007682,  0.000133161,  0.000138817, 425.559307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000138817,  0.000133161
2017-03-25 23:46:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000000113,  0.000133161,  0.000081950, 425.559307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000081950,  0.000133161
2017-03-25 23:46:59.786756, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000000113,  0.000112472,  0.000081950, 425.672307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000081950,  0.000112472
2017-03-25 23:46:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000015464,  0.000112472,  0.000108214, 425.672307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000108214,  0.000112472
2017-03-25 23:47:00.353237, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000015464,  0.000090794,  0.000108214, 410.208307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000108214,  0.000090794
2017-03-25 23:47:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000024043,  0.000090794,  0.000160870, 410.208307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000160870,  0.000090794
2017-03-25 23:47:01.823084, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000024043,  0.000107537,  0.000160870, 434.251307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000160870,  0.000107537
2017-03-25 23:47:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000031421,  0.000107537,  0.000122881, 434.251307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000122881,  0.000107537
2017-03-25 23:47:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000003046,  0.000107537,  0.000104220, 465.672307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000104220,  0.000107537
2017-03-25 23:47:03.256224, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000003046,  0.000105055,  0.000104220, 468.718307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000104220,  0.000105055
2017-03-25 23:47:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000000934,  0.000105055,  0.000118795, 468.718307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000118795,  0.000105055
2017-03-25 23:47:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000021346,  0.000105055,  0.000145184, 469.652307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000145184,  0.000105055
2017-03-25 23:47:05.229217, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000021346,  0.000105470,  0.000145184, 490.998307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000145184,  0.000105470
2017-03-25 23:47:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000019036,  0.000105470,  0.000114244, 490.998307617, S, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000114244,  0.000105470
2017-03-25 23:47:06.122064, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000019036,  0.000116581,  0.000114244, 510.034307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000114244,  0.000116581
2017-03-25 23:47:06.222231, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000019036,  0.000108862,  0.000114244, 510.034307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000114244,  0.000108862
2017-03-25 23:47:06.796916, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000019036,  0.000123252,  0.000114244, 510.034307617, D, 0.000107752, 390, 0.000003149, 18535, 430, 44,  0.000114244,  0.000123252
2017-03-25 23:47:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000020363,  0.000123252,  0.000066711, 510.034307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000066711,  0.000123252
2017-03-25 23:47:07.104886, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000020363,  0.000104917,  0.000066711, 489.671307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000066711,  0.000104917
2017-03-25 23:47:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000010988,  0.000104917,  0.000133115, 489.671307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000133115,  0.000104917
2017-03-25 23:47:08.262419, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000010988,  0.000117390,  0.000133115, 478.683307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000133115,  0.000117390
2017-03-25 23:47:08.712531, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000010988,  0.000208408,  0.000133115, 478.683307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000133115,  0.000208408
2017-03-25 23:47:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000014141,  0.000208408,  0.000117333, 478.683307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000117333,  0.000208408
2017-03-25 23:47:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000004638,  0.000208408,  0.000114609, 492.824307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000114609,  0.000208408
2017-03-25 23:47:10.018501, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000004638,  0.000115344,  0.000114609, 497.462307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000114609,  0.000115344
2017-03-25 23:47:10.768614, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000004638,  0.000133305,  0.000114609, 497.462307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000114609,  0.000133305
2017-03-25 23:47:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000020372,  0.000133305,  0.000067923, 497.462307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000067923,  0.000133305
2017-03-25 23:47:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000005695,  0.000133305,  0.000144574, 477.090307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000144574,  0.000133305
2017-03-25 23:47:12.337250, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000005695,  0.000113760,  0.000144574, 471.395307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000144574,  0.000113760
2017-03-25 23:47:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000016546,  0.000113760,  0.000112635, 471.395307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000112635,  0.000113760
2017-03-25 23:47:13.246388, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000016546,  0.000101269,  0.000112635, 487.941307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000112635,  0.000101269
2017-03-25 23:47:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000000425,  0.000101269,  0.000112652, 487.941307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000112652,  0.000101269
2017-03-25 23:47:14.866087, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000000425,  0.000122687,  0.000112652, 488.366307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000112652,  0.000122687
2017-03-25 23:47:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000005761,  0.000122687,  0.000100355, 488.366307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000100355,  0.000122687
2017-03-25 23:47:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000004114,  0.000122687,  0.000132403, 482.605307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000132403,  0.000122687
2017-03-25 23:47:16.465009, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000004114,  0.000132885,  0.000132403, 486.719307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000132403,  0.000132885
2017-03-25 23:47:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000012169,  0.000132885,  0.000116667, 486.719307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000116667,  0.000132885
2017-03-25 23:47:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000000529,  0.000132885,  0.000109323, 498.888307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000109323,  0.000132885
2017-03-25 23:47:17.952706, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000000529,  0.000129516,  0.000109323, 499.417307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000109323,  0.000129516
2017-03-25 23:47:18.887350, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000000529,  0.000117539,  0.000109323, 499.417307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000109323,  0.000117539
2017-03-25 23:47:18.908284, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000027254,  0.000117539,  0.000061370, 499.417307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000061370,  0.000117539
2017-03-25 23:47:19.794139, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000027254,  0.000136414,  0.000061370, 472.163307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000061370,  0.000136414
2017-03-25 23:47:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000032810,  0.000136414,  0.000098380, 472.163307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000098380,  0.000136414
2017-03-25 23:47:20.321522, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000032810,  0.000111869,  0.000098380, 439.353307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000098380,  0.000111869
2017-03-25 23:47:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000023360,  0.000111869,  0.000080001, 439.353307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000080001,  0.000111869
2017-03-25 23:47:21.794212, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000023360,  0.000130521,  0.000080001, 415.993307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000080001,  0.000130521
2017-03-25 23:47:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000019125,  0.000130521,  0.000106570, 415.993307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000106570,  0.000130521
2017-03-25 23:47:22.864294, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000019125,  0.000101506,  0.000106570, 396.868307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000106570,  0.000101506
2017-03-25 23:47:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000006233,  0.000101506,  0.000105552, 396.868307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000105552,  0.000101506
2017-03-25 23:47:23.908303, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000008043,  0.000101506,  0.000102829, 390.635307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000102829,  0.000101506
2017-03-25 23:47:24.634453, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000008043,  0.000107832,  0.000102829, 382.592307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000102829,  0.000107832
2017-03-25 23:47:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000020538,  0.000107832,  0.000080444, 382.592307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000080444,  0.000107832
2017-03-25 23:47:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000013402,  0.000107832,  0.000116985, 362.054307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000116985,  0.000107832
2017-03-25 23:47:26.380564, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000013402,  0.000096524,  0.000116985, 348.652307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000116985,  0.000096524
2017-03-25 23:47:26.531257, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000013402,  0.000145833,  0.000116985, 348.652307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000116985,  0.000145833
2017-03-25 23:47:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000002737,  0.000145833,  0.000112737, 348.652307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000112737,  0.000145833
2017-03-25 23:47:27.268132, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000002737,  0.000105590,  0.000112737, 351.389307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000112737,  0.000105590
2017-03-25 23:47:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000023439,  0.000105590,  0.000158531, 351.389307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000158531,  0.000105590
2017-03-25 23:47:28.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000015272,  0.000105590,  0.000096530, 374.828307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000096530,  0.000105590
2017-03-25 23:47:29.092020, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000015272,  0.000085034,  0.000096530, 390.100307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000096530,  0.000085034
2017-03-25 23:47:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000004985,  0.000085034,  0.000137765, 390.100307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000137765,  0.000085034
2017-03-25 23:47:30.052508, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000004985,  0.000097152,  0.000137765, 395.085307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000137765,  0.000097152
2017-03-25 23:47:30.301061, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000004985,  0.000102308,  0.000137765, 395.085307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000137765,  0.000102308
2017-03-25 23:47:30.745748, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000004985,  0.000085083,  0.000137765, 395.085307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000137765,  0.000085083
2017-03-25 23:47:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000009520,  0.000085083,  0.000105448, 395.085307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000105448,  0.000085083
2017-03-25 23:47:30.941460, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000009520,  0.000062616,  0.000105448, 404.605307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000105448,  0.000062616
2017-03-25 23:47:31.756542, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000009520,  0.000097310,  0.000105448, 404.605307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000105448,  0.000097310
2017-03-25 23:47:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000013072,  0.000097310,  0.000144384, 404.605307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000144384,  0.000097310
2017-03-25 23:47:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000009750,  0.000097310,  0.000098279, 417.677307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000098279,  0.000097310
2017-03-25 23:47:33.670905, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000009750,  0.000117152,  0.000098279, 427.427307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000098279,  0.000117152
2017-03-25 23:47:33.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000006222,  0.000117152,  0.000137217, 427.427307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000137217,  0.000117152
2017-03-25 23:47:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000002549,  0.000117152,  0.000080627, 433.649307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000080627,  0.000117152
2017-03-25 23:47:35.299768, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000002549,  0.000099871,  0.000080627, 431.100307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000080627,  0.000099871
2017-03-25 23:47:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000016810,  0.000099871,  0.000108499, 431.100307617, S, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000108499,  0.000099871
2017-03-25 23:47:36.087480, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000016810,  0.000120825,  0.000108499, 414.290307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000108499,  0.000120825
2017-03-25 23:47:36.894624, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000016810,  0.000094665,  0.000108499, 414.290307617, D, 0.000109733, 737, 0.000001720, 18786, 432, 36,  0.000108499,  0.000094665
2017-03-25 23:47:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000022155,  0.000094665,  0.000069556, 414.290307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000069556,  0.000094665
2017-03-25 23:47:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000002466,  0.000094665,  0.000147693, 392.135307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000147693,  0.000094665
2017-03-25 23:47:38.623605, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000002466,  0.000094249,  0.000147693, 389.669307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000147693,  0.000094249
2017-03-25 23:47:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000010436,  0.000094249,  0.000053620, 389.669307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000053620,  0.000094249
2017-03-25 23:47:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000019260,  0.000094249,  0.000130049, 379.233307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000130049,  0.000094249
2017-03-25 23:47:39.985826, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000019260,  0.000092616,  0.000130049, 359.973307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000130049,  0.000092616
2017-03-25 23:47:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000004699,  0.000092616,  0.000082821, 359.973307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000082821,  0.000092616
2017-03-25 23:47:41.100820, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000004699,  0.000092314,  0.000082821, 355.274307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000082821,  0.000092314
2017-03-25 23:47:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000000730,  0.000092314,  0.000137883, 355.274307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000137883,  0.000092314
2017-03-25 23:47:41.987187, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000000730,  0.000115841,  0.000137883, 354.544307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000137883,  0.000115841
2017-03-25 23:47:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000006704,  0.000115841,  0.000097446, 354.544307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000097446,  0.000115841
2017-03-25 23:47:43.799359, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000006704,  0.000105184,  0.000097446, 361.248307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000097446,  0.000105184
2017-03-25 23:47:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000006599,  0.000105184,  0.000137662, 361.248307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000137662,  0.000105184
2017-03-25 23:47:44.220258, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000006599,  0.000106135,  0.000137662, 367.847307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000137662,  0.000106135
2017-03-25 23:47:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000007394,  0.000106135,  0.000099095, 367.847307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000099095,  0.000106135
2017-03-25 23:47:45.856578, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000007394,  0.000102510,  0.000099095, 375.241307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000099095,  0.000102510
2017-03-25 23:47:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000014499,  0.000102510,  0.000151888, 375.241307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000151888,  0.000102510
2017-03-25 23:47:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000020662,  0.000102510,  0.000111428, 389.740307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000111428,  0.000102510
2017-03-25 23:47:47.237278, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000020662,  0.000103566,  0.000111428, 410.402307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000111428,  0.000103566
2017-03-25 23:47:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000002784,  0.000103566,  0.000104888, 410.402307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000104888,  0.000103566
2017-03-25 23:47:48.567290, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000002784,  0.000115502,  0.000104888, 407.618307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000104888,  0.000115502
2017-03-25 23:47:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000004282,  0.000115502,  0.000108292, 407.618307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000108292,  0.000115502
2017-03-25 23:47:49.823118, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000004282,  0.000138019,  0.000108292, 403.336307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000108292,  0.000138019
2017-03-25 23:47:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000002417,  0.000138019,  0.000118347, 403.336307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000118347,  0.000138019
2017-03-25 23:47:50.802619, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000002417,  0.000105770,  0.000118347, 405.753307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000118347,  0.000105770
2017-03-25 23:47:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000001346,  0.000105770,  0.000100961, 405.753307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000100961,  0.000105770
2017-03-25 23:47:51.620239, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000001346,  0.000138511,  0.000100961, 404.407307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000100961,  0.000138511
2017-03-25 23:47:51.810475, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000001346,  0.000107267,  0.000100961, 404.407307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000100961,  0.000107267
2017-03-25 23:47:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000011652,  0.000107267,  0.000097926, 404.407307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000097926,  0.000107267
2017-03-25 23:47:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000017291,  0.000107267,  0.000089771, 392.755307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000089771,  0.000107267
2017-03-25 23:47:53.696622, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000017291,  0.000095182,  0.000089771, 375.464307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000089771,  0.000095182
2017-03-25 23:47:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000011170,  0.000095182,  0.000109967, 375.464307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000109967,  0.000095182
2017-03-25 23:47:54.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000010337,  0.000095182,  0.000091237, 364.294307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000091237,  0.000095182
2017-03-25 23:47:55.041519, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000010337,  0.000096246,  0.000091237, 353.957307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000091237,  0.000096246
2017-03-25 23:47:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000003892,  0.000096246,  0.000138147, 353.957307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000138147,  0.000096246
2017-03-25 23:47:56.704259, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000003892,  0.000106136,  0.000138147, 357.849307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000138147,  0.000106136
2017-03-25 23:47:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000024685,  0.000106136,  0.000132502, 357.849307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000132502,  0.000106136
2017-03-25 23:47:57.660359, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000024685,  0.000130460,  0.000132502, 382.534307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000132502,  0.000130460
2017-03-25 23:47:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000007989,  0.000130460,  0.000104964, 382.534307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000104964,  0.000130460
2017-03-25 23:47:58.775243, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000007989,  0.000110006,  0.000104964, 390.523307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000104964,  0.000110006
2017-03-25 23:47:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000005765,  0.000110006,  0.000105381, 390.523307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000105381,  0.000110006
2017-03-25 23:47:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000000127,  0.000110006,  0.000116885, 384.758307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000116885,  0.000110006
2017-03-25 23:48:00.183894, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000000127,  0.000094778,  0.000116885, 384.885307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000116885,  0.000094778
2017-03-25 23:48:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000009637,  0.000094778,  0.000085786, 384.885307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000085786,  0.000094778
2017-03-25 23:48:01.290524, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000009637,  0.000106589,  0.000085786, 375.248307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000085786,  0.000106589
2017-03-25 23:48:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000008219,  0.000106589,  0.000119498, 375.248307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000119498,  0.000106589
2017-03-25 23:48:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000000584,  0.000106589,  0.000100901, 367.029307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000100901,  0.000106589
2017-03-25 23:48:03.142191, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000000584,  0.000100863,  0.000100901, 366.445307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000100901,  0.000100863
2017-03-25 23:48:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000009496,  0.000100863,  0.000101482, 366.445307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000101482,  0.000100863
2017-03-25 23:48:04.374649, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000009496,  0.000082201,  0.000101482, 356.949307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000101482,  0.000082201
2017-03-25 23:48:04.441565, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000009496,  0.000121863,  0.000101482, 356.949307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000101482,  0.000121863
2017-03-25 23:48:04.541748, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000009496,  0.000125117,  0.000101482, 356.949307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000101482,  0.000125117
2017-03-25 23:48:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000006761,  0.000125117,  0.000105857, 356.949307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000105857,  0.000125117
2017-03-25 23:48:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000000093,  0.000125117,  0.000114496, 350.188307617, S, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000114496,  0.000125117
2017-03-25 23:48:06.218666, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000000093,  0.000097810,  0.000114496, 350.095307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000114496,  0.000097810
2017-03-25 23:48:06.481198, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000000093,  0.000114997,  0.000114496, 350.095307617, D, 0.000111934, 540, -0.000003191, 14746, 437, 49,  0.000114496,  0.000114997
2017-03-25 23:48:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000004904,  0.000114997,  0.000115848, 350.095307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000115848,  0.000114997
2017-03-25 23:48:07.396125, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000004904,  0.000123412,  0.000115848, 354.999307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000115848,  0.000123412
2017-03-25 23:48:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000005658,  0.000123412,  0.000116108, 354.999307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000116108,  0.000123412
2017-03-25 23:48:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000003920,  0.000123412,  0.000112479, 360.657307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000112479,  0.000123412
2017-03-25 23:48:08.987312, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000003920,  0.000098228,  0.000112479, 364.577307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000112479,  0.000098228
2017-03-25 23:48:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000000972,  0.000098228,  0.000106355, 364.577307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000106355,  0.000098228
2017-03-25 23:48:10.878588, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000000972,  0.000090424,  0.000106355, 363.605307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000106355,  0.000090424
2017-03-25 23:48:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000012285,  0.000090424,  0.000089753, 363.605307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000089753,  0.000090424
2017-03-25 23:48:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000007205,  0.000090424,  0.000116384, 351.320307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000116384,  0.000090424
2017-03-25 23:48:12.581088, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000007205,  0.000097274,  0.000116384, 344.115307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000116384,  0.000097274
2017-03-25 23:48:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000007968,  0.000097274,  0.000088107, 344.115307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000088107,  0.000097274
2017-03-25 23:48:12.979298, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000007968,  0.000090192,  0.000088107, 336.147307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000088107,  0.000090192
2017-03-25 23:48:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000007582,  0.000090192,  0.000116845, 336.147307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000116845,  0.000090192
2017-03-25 23:48:14.599372, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000007582,  0.000086182,  0.000116845, 328.565307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000116845,  0.000086182
2017-03-25 23:48:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000000017,  0.000086182,  0.000102885, 328.565307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000102885,  0.000086182
2017-03-25 23:48:15.663917, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000000017,  0.000088070,  0.000102885, 328.582307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000102885,  0.000088070
2017-03-25 23:48:15.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000012872,  0.000088070,  0.000142150, 328.582307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000142150,  0.000088070
2017-03-25 23:48:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000046052,  0.000088070,  0.000169070, 341.454307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000169070,  0.000088070
2017-03-25 23:48:17.177001, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000046052,  0.000097230,  0.000169070, 387.506307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000169070,  0.000097230
2017-03-25 23:48:17.683265, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000046052,  0.000098455,  0.000169070, 387.506307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000169070,  0.000098455
2017-03-25 23:48:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000050245,  0.000098455,  0.000150983, 387.506307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000150983,  0.000098455
2017-03-25 23:48:18.559913, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000050245,  0.000097943,  0.000150983, 437.751307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000150983,  0.000097943
2017-03-25 23:48:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000006220,  0.000097943,  0.000081764, 437.751307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000081764,  0.000097943
2017-03-25 23:48:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000022307,  0.000097943,  0.000094226, 443.971307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000094226,  0.000097943
2017-03-25 23:48:20.493712, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000022307,  0.000098375,  0.000094226, 421.664307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000094226,  0.000098375
2017-03-25 23:48:20.636228, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000022307,  0.000144271,  0.000094226, 421.664307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000094226,  0.000144271
2017-03-25 23:48:20.893372, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000022307,  0.000100291,  0.000094226, 421.664307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000094226,  0.000100291
2017-03-25 23:48:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000020038,  0.000100291,  0.000086232, 421.664307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000086232,  0.000100291
2017-03-25 23:48:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000002555,  0.000100291,  0.000139344, 401.626307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000139344,  0.000100291
2017-03-25 23:48:22.157026, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000002555,  0.000089584,  0.000139344, 404.181307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000139344,  0.000089584
2017-03-25 23:48:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000011076,  0.000089584,  0.000103206, 404.181307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000103206,  0.000089584
2017-03-25 23:48:23.555102, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000011076,  0.000103334,  0.000103206, 415.257307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000103206,  0.000103334
2017-03-25 23:48:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000014249,  0.000103334,  0.000145601, 415.257307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000145601,  0.000103334
2017-03-25 23:48:24.791714, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000014249,  0.000124823,  0.000145601, 429.506307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000145601,  0.000124823
2017-03-25 23:48:24.872860, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000014249,  0.000138985,  0.000145601, 429.506307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000145601,  0.000138985
2017-03-25 23:48:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000002344,  0.000138985,  0.000079964, 429.506307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000079964,  0.000138985
2017-03-25 23:48:25.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000010478,  0.000138985,  0.000120544, 431.850307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000120544,  0.000138985
2017-03-25 23:48:26.460986, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000010478,  0.000108620,  0.000120544, 421.372307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000120544,  0.000108620
2017-03-25 23:48:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000020201,  0.000108620,  0.000141599, 421.372307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000141599,  0.000108620
2017-03-25 23:48:27.583576, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000020201,  0.000106994,  0.000141599, 441.573307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000141599,  0.000106994
2017-03-25 23:48:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000024655,  0.000106994,  0.000129862, 441.573307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000129862,  0.000106994
2017-03-25 23:48:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000002633,  0.000106994,  0.000097687, 466.228307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000097687,  0.000106994
2017-03-25 23:48:29.009426, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000002633,  0.000118706,  0.000097687, 468.861307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000097687,  0.000118706
2017-03-25 23:48:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000006483,  0.000118706,  0.000111710, 468.861307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000111710,  0.000118706
2017-03-25 23:48:30.260145, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000006483,  0.000118385,  0.000111710, 462.378307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000111710,  0.000118385
2017-03-25 23:48:30.338622, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000006483,  0.000104148,  0.000111710, 462.378307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000111710,  0.000104148
2017-03-25 23:48:30.879273, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000006483,  0.000106188,  0.000111710, 462.378307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000111710,  0.000106188
2017-03-25 23:48:30.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000008202,  0.000106188,  0.000094295, 462.378307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000094295,  0.000106188
2017-03-25 23:48:31.538547, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000008202,  0.000099349,  0.000094295, 454.176307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000094295,  0.000099349
2017-03-25 23:48:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000009447,  0.000099349,  0.000146844, 454.176307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000146844,  0.000099349
2017-03-25 23:48:32.723502, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000009447,  0.000105592,  0.000146844, 463.623307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000146844,  0.000105592
2017-03-25 23:48:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000019650,  0.000105592,  0.000114578, 463.623307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000114578,  0.000105592
2017-03-25 23:48:33.115647, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000019650,  0.000111152,  0.000114578, 483.273307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000114578,  0.000111152
2017-03-25 23:48:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000008162,  0.000111152,  0.000124006, 483.273307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000124006,  0.000111152
2017-03-25 23:48:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000007718,  0.000111152,  0.000113822, 491.435307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000113822,  0.000111152
2017-03-25 23:48:35.007232, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000007718,  0.000109225,  0.000113822, 499.153307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000113822,  0.000109225
2017-03-25 23:48:35.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000000870,  0.000109225,  0.000110326, 499.153307617, S, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000110326,  0.000109225
2017-03-25 23:48:36.258879, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000000870,  0.000113332,  0.000110326, 500.023307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000110326,  0.000113332
2017-03-25 23:48:36.751026, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000000870,  0.000099666,  0.000110326, 500.023307617, D, 0.000110807, 300, -0.000002140, 10765, 377, 19,  0.000110326,  0.000099666
2017-03-25 23:48:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000017603,  0.000099666,  0.000076854, 500.023307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000076854,  0.000099666
2017-03-25 23:48:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000020885,  0.000099666,  0.000103725, 482.420307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000103725,  0.000099666
2017-03-25 23:48:38.319520, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000020885,  0.000105418,  0.000103725, 461.535307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000103725,  0.000105418
2017-03-25 23:48:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000010596,  0.000105418,  0.000097333, 461.535307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000097333,  0.000105418
2017-03-25 23:48:39.833607, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000010596,  0.000104391,  0.000097333, 450.939307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000097333,  0.000104391
2017-03-25 23:48:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000004111,  0.000104391,  0.000132909, 450.939307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000132909,  0.000104391
2017-03-25 23:48:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000003540,  0.000104391,  0.000096059, 455.050307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000096059,  0.000104391
2017-03-25 23:48:41.240454, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000003540,  0.000102408,  0.000096059, 458.590307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000096059,  0.000102408
2017-03-25 23:48:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000000585,  0.000102408,  0.000124488, 458.590307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000124488,  0.000102408
2017-03-25 23:48:42.400133, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000000585,  0.000110306,  0.000124488, 458.005307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000124488,  0.000110306
2017-03-25 23:48:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000004830,  0.000110306,  0.000087362, 458.005307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000087362,  0.000110306
2017-03-25 23:48:43.805361, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000004830,  0.000100765,  0.000087362, 453.175307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000087362,  0.000100765
2017-03-25 23:48:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000001359,  0.000100765,  0.000136751, 453.175307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000136751,  0.000100765
2017-03-25 23:48:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000000247,  0.000100765,  0.000084072, 454.534307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000084072,  0.000100765
2017-03-25 23:48:44.914353, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000000247,  0.000077191,  0.000084072, 454.287307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000084072,  0.000077191
2017-03-25 23:48:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000000124,  0.000077191,  0.000136633, 454.287307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000136633,  0.000077191
2017-03-25 23:48:46.472185, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000000124,  0.000100253,  0.000136633, 454.163307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000136633,  0.000100253
2017-03-25 23:48:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000015305,  0.000100253,  0.000114398, 454.163307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000114398,  0.000100253
2017-03-25 23:48:47.497276, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000015305,  0.000105787,  0.000114398, 469.468307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000114398,  0.000105787
2017-03-25 23:48:47.670842, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000015305,  0.000107213,  0.000114398, 469.468307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000114398,  0.000107213
2017-03-25 23:48:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000004087,  0.000107213,  0.000114098, 469.468307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000114098,  0.000107213
2017-03-25 23:48:48.741543, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000004087,  0.000131550,  0.000114098, 473.555307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000114098,  0.000131550
2017-03-25 23:48:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000017906,  0.000131550,  0.000070584, 473.555307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000070584,  0.000131550
2017-03-25 23:48:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000006120,  0.000131550,  0.000137772, 455.649307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000137772,  0.000131550
2017-03-25 23:48:50.272808, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000006120,  0.000114409,  0.000137772, 449.529307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000137772,  0.000114409
2017-03-25 23:48:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000007992,  0.000114409,  0.000099029, 449.529307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000099029,  0.000114409
2017-03-25 23:48:51.322863, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000007992,  0.000117378,  0.000099029, 457.521307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000099029,  0.000117378
2017-03-25 23:48:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000011902,  0.000117378,  0.000098309, 457.521307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000098309,  0.000117378
2017-03-25 23:48:52.327303, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000011902,  0.000123836,  0.000098309, 445.619307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000098309,  0.000123836
2017-03-25 23:48:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000008603,  0.000123836,  0.000105715, 445.619307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000105715,  0.000123836
2017-03-25 23:48:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000009102,  0.000123836,  0.000133704, 437.016307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000133704,  0.000123836
2017-03-25 23:48:54.000813, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000009102,  0.000094651,  0.000133704, 446.118307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000133704,  0.000094651
2017-03-25 23:48:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000009216,  0.000094651,  0.000105975, 446.118307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000105975,  0.000094651
2017-03-25 23:48:55.307890, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000009216,  0.000102366,  0.000105975, 455.334307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000105975,  0.000102366
2017-03-25 23:48:55.575851, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000009216,  0.000094342,  0.000105975, 455.334307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000105975,  0.000094342
2017-03-25 23:48:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000010254,  0.000094342,  0.000094640, 455.334307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000094640,  0.000094342
2017-03-25 23:48:56.647382, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000010254,  0.000116678,  0.000094640, 445.080307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000094640,  0.000116678
2017-03-25 23:48:56.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000021382,  0.000116678,  0.000083446, 445.080307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000083446,  0.000116678
2017-03-25 23:48:57.190849, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000021382,  0.000098395,  0.000083446, 423.698307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000083446,  0.000098395
2017-03-25 23:48:57.539736, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000021382,  0.000098320,  0.000083446, 423.698307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000083446,  0.000098320
2017-03-25 23:48:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000004580,  0.000098320,  0.000145957, 423.698307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000145957,  0.000098320
2017-03-25 23:48:58.199245, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000004580,  0.000092602,  0.000145957, 428.278307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000145957,  0.000092602
2017-03-25 23:48:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000005513,  0.000092602,  0.000084748, 428.278307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000084748,  0.000092602
2017-03-25 23:48:59.865272, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000005513,  0.000156624,  0.000084748, 433.791307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000084748,  0.000156624
2017-03-25 23:48:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000007084,  0.000156624,  0.000149183, 433.791307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000149183,  0.000156624
2017-03-25 23:49:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000005837,  0.000156624,  0.000082412, 440.875307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000082412,  0.000156624
2017-03-25 23:49:01.639900, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000005837,  0.000126890,  0.000082412, 446.712307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000082412,  0.000126890
2017-03-25 23:49:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000047434,  0.000126890,  0.000232420, 446.712307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000232420,  0.000126890
2017-03-25 23:49:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000045457,  0.000126890,  0.000078501, 494.146307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000078501,  0.000126890
2017-03-25 23:49:03.549998, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000045457,  0.000107472,  0.000078501, 539.603307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000078501,  0.000107472
2017-03-25 23:49:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000005508,  0.000107472,  0.000130314, 539.603307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000130314,  0.000107472
2017-03-25 23:49:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000003001,  0.000107472,  0.000083340, 534.095307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000083340,  0.000107472
2017-03-25 23:49:05.294248, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000003001,  0.000096634,  0.000083340, 531.094307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000083340,  0.000096634
2017-03-25 23:49:05.609450, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000003001,  0.000119619,  0.000083340, 531.094307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000083340,  0.000119619
2017-03-25 23:49:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000009830,  0.000119619,  0.000116153, 531.094307617, S, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000116153,  0.000119619
2017-03-25 23:49:06.178702, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000009830,  0.000105758,  0.000116153, 521.264307617, D, 0.000110568, 557, 0.000004998, 16165, 413, 55,  0.000116153,  0.000105758
2017-03-25 23:49:06.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000006222,  0.000105758,  0.000090003, 521.264307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000090003,  0.000105758
2017-03-25 23:49:07.107822, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000006222,  0.000086708,  0.000090003, 515.042307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000090003,  0.000086708
2017-03-25 23:49:07.815054, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000006222,  0.000144420,  0.000090003, 515.042307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000090003,  0.000144420
2017-03-25 23:49:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000015859,  0.000144420,  0.000160018, 515.042307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000160018,  0.000144420
2017-03-25 23:49:08.275812, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000015859,  0.000106469,  0.000160018, 530.901307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000160018,  0.000106469
2017-03-25 23:49:08.456546, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000015859,  0.000152318,  0.000160018, 530.901307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000160018,  0.000152318
2017-03-25 23:49:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000010201,  0.000152318,  0.000079245, 530.901307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000079245,  0.000152318
2017-03-25 23:49:09.655608, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000010201,  0.000143517,  0.000079245, 541.102307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000079245,  0.000143517
2017-03-25 23:49:09.684728, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000010201,  0.000131451,  0.000079245, 541.102307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000079245,  0.000131451
2017-03-25 23:49:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000001147,  0.000131451,  0.000143062, 541.102307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000143062,  0.000131451
2017-03-25 23:49:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000011705,  0.000131451,  0.000100707, 542.249307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000100707,  0.000131451
2017-03-25 23:49:11.379415, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000011705,  0.000106795,  0.000100707, 553.954307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000100707,  0.000106795
2017-03-25 23:49:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000009281,  0.000106795,  0.000101001, 553.954307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000101001,  0.000106795
2017-03-25 23:49:11.985220, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000009281,  0.000136743,  0.000101001, 544.673307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000101001,  0.000136743
2017-03-25 23:49:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000015059,  0.000136743,  0.000089081, 544.673307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000089081,  0.000136743
2017-03-25 23:49:13.173835, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000015059,  0.000112146,  0.000089081, 529.614307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000089081,  0.000112146
2017-03-25 23:49:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000005287,  0.000112146,  0.000120558, 529.614307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000120558,  0.000112146
2017-03-25 23:49:14.273599, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000005287,  0.000113814,  0.000120558, 524.327307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000120558,  0.000113814
2017-03-25 23:49:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000009787,  0.000113814,  0.000080057, 524.327307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000080057,  0.000113814
2017-03-25 23:49:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000023615,  0.000113814,  0.000092882, 514.540307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000092882,  0.000113814
2017-03-25 23:49:15.988350, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000023615,  0.000105054,  0.000092882, 490.925307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000092882,  0.000105054
2017-03-25 23:49:16.734578, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000023615,  0.000091274,  0.000092882, 490.925307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000092882,  0.000091274
2017-03-25 23:49:16.859319, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000023615,  0.000096789,  0.000092882, 490.925307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000092882,  0.000096789
2017-03-25 23:49:16.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000023760,  0.000096789,  0.000079253, 490.925307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000079253,  0.000096789
2017-03-25 23:49:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000012095,  0.000096789,  0.000164079, 467.165307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000164079,  0.000096789
2017-03-25 23:49:18.747528, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000012095,  0.000103577,  0.000164079, 479.260307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000164079,  0.000103577
2017-03-25 23:49:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000021960,  0.000103577,  0.000099057, 479.260307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000099057,  0.000103577
2017-03-25 23:49:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000004624,  0.000103577,  0.000129481, 501.220307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000129481,  0.000103577
2017-03-25 23:49:20.564413, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000004624,  0.000168581,  0.000129481, 505.844307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000129481,  0.000168581
2017-03-25 23:49:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000010939,  0.000168581,  0.000068428, 505.844307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000068428,  0.000168581
2017-03-25 23:49:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000006695,  0.000168581,  0.000138467, 494.905307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000138467,  0.000168581
2017-03-25 23:49:22.220238, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000006695,  0.000106468,  0.000138467, 488.210307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000138467,  0.000106468
2017-03-25 23:49:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000001960,  0.000106468,  0.000086138, 488.210307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000086138,  0.000106468
2017-03-25 23:49:23.158287, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000001960,  0.000120980,  0.000086138, 490.170307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000086138,  0.000120980
2017-03-25 23:49:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000009551,  0.000120980,  0.000115884, 490.170307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000115884,  0.000120980
2017-03-25 23:49:23.979395, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000009551,  0.000102490,  0.000115884, 480.619307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000115884,  0.000102490
2017-03-25 23:49:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000001876,  0.000102490,  0.000108965, 480.619307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000108965,  0.000102490
2017-03-25 23:49:25.308672, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000001876,  0.000126951,  0.000108965, 482.495307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000108965,  0.000126951
2017-03-25 23:49:25.553715, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000001876,  0.000116721,  0.000108965, 482.495307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000108965,  0.000116721
2017-03-25 23:49:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000005400,  0.000116721,  0.000122990, 482.495307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000122990,  0.000116721
2017-03-25 23:49:26.642709, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000005400,  0.000112135,  0.000122990, 487.895307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000122990,  0.000112135
2017-03-25 23:49:26.908282, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000035486,  0.000112135,  0.000027388, 487.895307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000027388,  0.000112135
2017-03-25 23:49:27.043461, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000035486,  0.000284084,  0.000027388, 452.409307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000027388,  0.000284084
2017-03-25 23:49:27.831694, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000035486,  0.000104554,  0.000027388, 452.409307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000027388,  0.000104554
2017-03-25 23:49:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000036254,  0.000104554,  0.000121925, 452.409307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000121925,  0.000104554
2017-03-25 23:49:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000027017,  0.000104554,  0.000154331, 416.155307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000154331,  0.000104554
2017-03-25 23:49:29.269504, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000027017,  0.000105785,  0.000154331, 443.172307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000154331,  0.000105785
2017-03-25 23:49:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000035242,  0.000105785,  0.000138171, 443.172307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000138171,  0.000105785
2017-03-25 23:49:30.329390, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000035242,  0.000105178,  0.000138171, 478.414307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000138171,  0.000105178
2017-03-25 23:49:30.783650, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000035242,  0.000102200,  0.000138171, 478.414307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000138171,  0.000102200
2017-03-25 23:49:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000014650,  0.000102200,  0.000113330, 478.414307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000113330,  0.000102200
2017-03-25 23:49:31.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000004214,  0.000102200,  0.000117685, 493.064307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000117685,  0.000102200
2017-03-25 23:49:31.995977, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000004214,  0.000131886,  0.000117685, 497.278307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000117685,  0.000131886
2017-03-25 23:49:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000016282,  0.000131886,  0.000072512, 497.278307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000072512,  0.000131886
2017-03-25 23:49:32.965850, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000016282,  0.000105505,  0.000072512, 480.996307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000072512,  0.000105505
2017-03-25 23:49:33.164272, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000016282,  0.000113902,  0.000072512, 480.996307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000072512,  0.000113902
2017-03-25 23:49:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000014187,  0.000113902,  0.000178411, 480.996307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000178411,  0.000113902
2017-03-25 23:49:34.691593, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000014187,  0.000109539,  0.000178411, 495.183307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000178411,  0.000109539
2017-03-25 23:49:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000044753,  0.000109539,  0.000133373, 495.183307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000133373,  0.000109539
2017-03-25 23:49:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000029134,  0.000109539,  0.000147290, 539.936307617, S, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000147290,  0.000109539
2017-03-25 23:49:36.230681, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000029134,  0.000110208,  0.000147290, 569.070307617, D, 0.000110267, 470, 0.000000708, 15652, 464, 31,  0.000147290,  0.000110208
2017-03-25 23:49:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000003488,  0.000110208,  0.000082474, 569.070307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000082474,  0.000110208
2017-03-25 23:49:37.358197, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000003488,  0.000117611,  0.000082474, 572.558307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000082474,  0.000117611
2017-03-25 23:49:37.592562, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000003488,  0.000151891,  0.000082474, 572.558307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000082474,  0.000151891
2017-03-25 23:49:37.907237, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000055520,  0.000151891,  0.000029662, 572.558307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000029662,  0.000151891
2017-03-25 23:49:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000058621,  0.000151891,  0.000076269, 517.038307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000076269,  0.000151891
2017-03-25 23:49:39.592191, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000058621,  0.000104755,  0.000076269, 458.417307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000076269,  0.000104755
2017-03-25 23:49:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000029218,  0.000104755,  0.000088347, 458.417307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000088347,  0.000104755
2017-03-25 23:49:40.900269, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000029218,  0.000093755,  0.000088347, 429.199307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000088347,  0.000093755
2017-03-25 23:49:40.907256, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000041058,  0.000093755,  0.000052145, 429.199307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000052145,  0.000093755
2017-03-25 23:49:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000001224,  0.000093755,  0.000172589, 388.141307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000172589,  0.000093755
2017-03-25 23:49:42.333619, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000001224,  0.000094717,  0.000172589, 389.365307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000172589,  0.000094717
2017-03-25 23:49:42.362250, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000001224,  0.000079902,  0.000172589, 389.365307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000172589,  0.000079902
2017-03-25 23:49:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000033545,  0.000079902,  0.000117100, 389.365307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000117100,  0.000079902
2017-03-25 23:49:43.364926, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000033545,  0.000120291,  0.000117100, 422.910307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000117100,  0.000120291
2017-03-25 23:49:43.403837, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000033545,  0.000107362,  0.000117100, 422.910307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000117100,  0.000107362
2017-03-25 23:49:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000003691,  0.000107362,  0.000113427, 422.910307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000113427,  0.000107362
2017-03-25 23:49:44.621079, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000003691,  0.000150292,  0.000113427, 426.601307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000113427,  0.000150292
2017-03-25 23:49:44.723242, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000003691,  0.000101231,  0.000113427, 426.601307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000113427,  0.000101231
2017-03-25 23:49:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000014043,  0.000101231,  0.000082146, 426.601307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000082146,  0.000101231
2017-03-25 23:49:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000020142,  0.000101231,  0.000101510, 412.558307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000101510,  0.000101231
2017-03-25 23:49:46.476827, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000020142,  0.000133895,  0.000101510, 392.416307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000101510,  0.000133895
2017-03-25 23:49:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000018386,  0.000133895,  0.000085668, 392.416307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000085668,  0.000133895
2017-03-25 23:49:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000027492,  0.000133895,  0.000193277, 374.030307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000193277,  0.000133895
2017-03-25 23:49:48.440223, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000027492,  0.000126026,  0.000193277, 401.522307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000193277,  0.000126026
2017-03-25 23:49:48.667045, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000027492,  0.000098996,  0.000193277, 401.522307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000193277,  0.000098996
2017-03-25 23:49:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000048743,  0.000098996,  0.000129221, 401.522307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000129221,  0.000098996
2017-03-25 23:49:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000012345,  0.000098996,  0.000121531, 450.265307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000121531,  0.000098996
2017-03-25 23:49:50.308726, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000012345,  0.000139894,  0.000121531, 462.610307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000121531,  0.000139894
2017-03-25 23:49:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000009087,  0.000139894,  0.000086752, 462.610307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000086752,  0.000139894
2017-03-25 23:49:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000000505,  0.000139894,  0.000141111, 453.523307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000141111,  0.000139894
2017-03-25 23:49:52.088739, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000000505,  0.000144186,  0.000141111, 454.028307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000141111,  0.000144186
2017-03-25 23:49:52.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000005303,  0.000144186,  0.000096711, 454.028307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000096711,  0.000144186
2017-03-25 23:49:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002533,  0.000144186,  0.000125802, 459.331307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000125802,  0.000144186
2017-03-25 23:49:53.971203, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000002533,  0.000112485,  0.000125802, 456.798307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000125802,  0.000112485
2017-03-25 23:49:54.550820, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000002533,  0.000115565,  0.000125802, 456.798307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000125802,  0.000115565
2017-03-25 23:49:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000012880,  0.000115565,  0.000076377, 456.798307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000076377,  0.000115565
2017-03-25 23:49:55.151878, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000012880,  0.000112140,  0.000076377, 443.918307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000076377,  0.000112140
2017-03-25 23:49:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000018651,  0.000112140,  0.000114515, 443.918307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000114515,  0.000112140
2017-03-25 23:49:56.363407, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000018651,  0.000110622,  0.000114515, 425.267307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000114515,  0.000110622
2017-03-25 23:49:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000006551,  0.000110622,  0.000100307, 425.267307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000100307,  0.000110622
2017-03-25 23:49:57.187878, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000006551,  0.000104526,  0.000100307, 418.716307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000100307,  0.000104526
2017-03-25 23:49:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000001827,  0.000104526,  0.000123697, 418.716307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000123697,  0.000104526
2017-03-25 23:49:58.877795, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000001827,  0.000138087,  0.000123697, 416.889307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000123697,  0.000138087
2017-03-25 23:49:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000012951,  0.000138087,  0.000078004, 416.889307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000078004,  0.000138087
2017-03-25 23:49:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000005500,  0.000138087,  0.000160644, 403.938307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000160644,  0.000138087
2017-03-25 23:50:00.489844, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000005500,  0.000123634,  0.000160644, 409.438307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000160644,  0.000123634
2017-03-25 23:50:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000005731,  0.000123634,  0.000078820, 409.438307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000078820,  0.000123634
2017-03-25 23:50:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000021632,  0.000123634,  0.000106272, 415.169307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000106272,  0.000123634
2017-03-25 23:50:02.102625, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000021632,  0.000089958,  0.000106272, 393.537307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000106272,  0.000089958
2017-03-25 23:50:02.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000016455,  0.000089958,  0.000089268, 393.537307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000089268,  0.000089958
2017-03-25 23:50:03.230248, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000016455,  0.000116172,  0.000089268, 377.082307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000089268,  0.000116172
2017-03-25 23:50:03.902093, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000016455,  0.000111890,  0.000089268, 377.082307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000089268,  0.000111890
2017-03-25 23:50:03.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000021356,  0.000111890,  0.000096154, 377.082307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000096154,  0.000111890
2017-03-25 23:50:03.968934, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000021356,  0.000079201,  0.000096154, 355.726307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000096154,  0.000079201
2017-03-25 23:50:04.308802, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000021356,  0.000107247,  0.000096154, 355.726307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000096154,  0.000107247
2017-03-25 23:50:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000021234,  0.000107247,  0.000088498, 355.726307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000088498,  0.000107247
2017-03-25 23:50:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000000881,  0.000107247,  0.000136257, 334.492307617, S, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000136257,  0.000107247
2017-03-25 23:50:05.950458, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000000881,  0.000093142,  0.000136257, 333.611307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000136257,  0.000093142
2017-03-25 23:50:06.215693, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000000881,  0.000098701,  0.000136257, 333.611307617, D, 0.000110424, 702, 0.000001594, 19523, 501, 34,  0.000136257,  0.000098701
2017-03-25 23:50:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000012241,  0.000098701,  0.000114710, 333.611307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000114710,  0.000098701
2017-03-25 23:50:07.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000002488,  0.000098701,  0.000106765, 345.852307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000106765,  0.000098701
2017-03-25 23:50:08.082678, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000002488,  0.000114401,  0.000106765, 343.364307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000106765,  0.000114401
2017-03-25 23:50:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000001958,  0.000114401,  0.000115783, 343.364307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000115783,  0.000114401
2017-03-25 23:50:09.263306, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000001958,  0.000099269,  0.000115783, 341.406307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000115783,  0.000099269
2017-03-25 23:50:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000021187,  0.000099269,  0.000153003, 341.406307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000153003,  0.000099269
2017-03-25 23:50:10.655859, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000021187,  0.000098087,  0.000153003, 362.593307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000153003,  0.000098087
2017-03-25 23:50:10.757081, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000021187,  0.000097012,  0.000153003, 362.593307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000153003,  0.000097012
2017-03-25 23:50:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000020220,  0.000097012,  0.000114024, 362.593307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000114024,  0.000097012
2017-03-25 23:50:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000042806,  0.000097012,  0.000198416, 382.813307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000198416,  0.000097012
2017-03-25 23:50:11.937223, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000042806,  0.000147322,  0.000198416, 425.619307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000198416,  0.000147322
2017-03-25 23:50:12.637716, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000042806,  0.000102265,  0.000198416, 425.619307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000198416,  0.000102265
2017-03-25 23:50:12.908234, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000042675,  0.000102265,  0.000115062, 425.619307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000115062,  0.000102265
2017-03-25 23:50:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000012039,  0.000102265,  0.000090287, 468.294307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000090287,  0.000102265
2017-03-25 23:50:14.172060, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000012039,  0.000111352,  0.000090287, 456.255307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000090287,  0.000111352
2017-03-25 23:50:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000027480,  0.000111352,  0.000084348, 456.255307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000084348,  0.000111352
2017-03-25 23:50:15.380867, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000027480,  0.000134051,  0.000084348, 428.775307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000084348,  0.000134051
2017-03-25 23:50:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000003327,  0.000134051,  0.000151917, 428.775307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000151917,  0.000134051
2017-03-25 23:50:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000021778,  0.000134051,  0.000121098, 432.102307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000121098,  0.000134051
2017-03-25 23:50:17.083883, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000021778,  0.000130169,  0.000121098, 453.880307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000121098,  0.000130169
2017-03-25 23:50:17.908271, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000013994,  0.000130169,  0.000136392, 453.880307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000136392,  0.000130169
2017-03-25 23:50:18.657069, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000013994,  0.000180235,  0.000136392, 467.874307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000136392,  0.000180235
2017-03-25 23:50:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000008282,  0.000180235,  0.000110140, 467.874307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000110140,  0.000180235
2017-03-25 23:50:19.082720, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000008282,  0.000094694,  0.000110140, 476.156307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000110140,  0.000094694
2017-03-25 23:50:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000028074,  0.000094694,  0.000176637, 476.156307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000176637,  0.000094694
2017-03-25 23:50:20.888003, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000028074,  0.000132332,  0.000176637, 504.230307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000176637,  0.000132332
2017-03-25 23:50:20.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000003116,  0.000132332,  0.000060664, 504.230307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000060664,  0.000132332
2017-03-25 23:50:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000014224,  0.000132332,  0.000142161, 507.346307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000142161,  0.000132332
2017-03-25 23:50:22.214545, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000014224,  0.000124577,  0.000142161, 493.122307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000142161,  0.000124577
2017-03-25 23:50:22.603579, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000014224,  0.000133737,  0.000142161, 493.122307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000142161,  0.000133737
2017-03-25 23:50:22.635485, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000014224,  0.000129657,  0.000142161, 493.122307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000142161,  0.000129657
2017-03-25 23:50:22.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000007620,  0.000129657,  0.000074941, 493.122307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000074941,  0.000129657
2017-03-25 23:50:23.603566, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000007620,  0.000171403,  0.000074941, 485.502307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000074941,  0.000171403
2017-03-25 23:50:23.772445, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000007620,  0.000118972,  0.000074941, 485.502307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000074941,  0.000118972
2017-03-25 23:50:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000007048,  0.000118972,  0.000144468, 485.502307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000144468,  0.000118972
2017-03-25 23:50:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000014977,  0.000118972,  0.000119085, 478.454307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000119085,  0.000118972
2017-03-25 23:50:25.686706, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000014977,  0.000102032,  0.000119085, 493.431307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000119085,  0.000102032
2017-03-25 23:50:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000003801,  0.000102032,  0.000106707, 493.431307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000106707,  0.000102032
2017-03-25 23:50:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000026012,  0.000102032,  0.000074459, 489.630307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000074459,  0.000102032
2017-03-25 23:50:27.234222, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000026012,  0.000092335,  0.000074459, 463.618307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000074459,  0.000092335
2017-03-25 23:50:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000021504,  0.000092335,  0.000115415, 463.618307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000115415,  0.000092335
2017-03-25 23:50:28.004071, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000021504,  0.000144297,  0.000115415, 442.114307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000115415,  0.000144297
2017-03-25 23:50:28.907264, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000032885,  0.000144297,  0.000051238, 442.114307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000051238,  0.000144297
2017-03-25 23:50:29.129879, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000032885,  0.000115946,  0.000051238, 409.229307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000051238,  0.000115946
2017-03-25 23:50:29.501831, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000032885,  0.000098566,  0.000051238, 409.229307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000051238,  0.000098566
2017-03-25 23:50:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000038480,  0.000098566,  0.000103354, 409.229307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000103354,  0.000098566
2017-03-25 23:50:29.961326, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000038480,  0.000120251,  0.000103354, 370.749307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000103354,  0.000120251
2017-03-25 23:50:30.699014, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000038480,  0.000095171,  0.000103354, 370.749307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000103354,  0.000095171
2017-03-25 23:50:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000013675,  0.000095171,  0.000099634, 370.749307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000099634,  0.000095171
2017-03-25 23:50:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000017521,  0.000095171,  0.000165253, 357.074307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000165253,  0.000095171
2017-03-25 23:50:32.683517, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000017521,  0.000094525,  0.000165253, 374.595307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000165253,  0.000094525
2017-03-25 23:50:32.908287, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000021673,  0.000094525,  0.000107932, 374.595307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000107932,  0.000094525
2017-03-25 23:50:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000003384,  0.000094525,  0.000115134, 396.268307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000115134,  0.000094525
2017-03-25 23:50:34.270569, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000003384,  0.000114190,  0.000115134, 392.884307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000115134,  0.000114190
2017-03-25 23:50:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000016510,  0.000114190,  0.000081795, 392.884307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000081795,  0.000114190
2017-03-25 23:50:35.679954, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000016510,  0.000097150,  0.000081795, 376.374307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000081795,  0.000097150
2017-03-25 23:50:35.731280, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000016510,  0.000120725,  0.000081795, 376.374307617, D, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000081795,  0.000120725
2017-03-25 23:50:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000012392,  0.000120725,  0.000122978, 376.374307617, S, 0.000112880, 1104, -0.000007849, 22851, 422, 49,  0.000122978,  0.000120725
2017-03-25 23:50:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000006638,  0.000120725,  0.000092797, 363.982307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000092797,  0.000120725
2017-03-25 23:50:37.657933, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000006638,  0.000112504,  0.000092797, 357.344307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000092797,  0.000112504
2017-03-25 23:50:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000008379,  0.000112504,  0.000119300, 357.344307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000119300,  0.000112504
2017-03-25 23:50:38.708876, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000008379,  0.000091183,  0.000119300, 348.965307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000119300,  0.000091183
2017-03-25 23:50:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000001378,  0.000091183,  0.000111952, 348.965307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000111952,  0.000091183
2017-03-25 23:50:39.025199, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000001378,  0.000117328,  0.000111952, 350.343307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000111952,  0.000117328
2017-03-25 23:50:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000005651,  0.000117328,  0.000127617, 350.343307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000127617,  0.000117328
2017-03-25 23:50:40.818822, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000005651,  0.000139793,  0.000127617, 355.994307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000127617,  0.000139793
2017-03-25 23:50:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000001550,  0.000139793,  0.000103841, 355.994307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000103841,  0.000139793
2017-03-25 23:50:41.050183, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000001550,  0.000096612,  0.000103841, 357.544307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000103841,  0.000096612
2017-03-25 23:50:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000002232,  0.000096612,  0.000129181, 357.544307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000129181,  0.000096612
2017-03-25 23:50:42.759005, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000002232,  0.000112071,  0.000129181, 359.776307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000129181,  0.000112071
2017-03-25 23:50:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000004774,  0.000112071,  0.000108907, 359.776307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000108907,  0.000112071
2017-03-25 23:50:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000009203,  0.000112071,  0.000101164, 364.550307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000101164,  0.000112071
2017-03-25 23:50:44.653556, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000009203,  0.000102949,  0.000101164, 355.347307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000101164,  0.000102949
2017-03-25 23:50:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000001889,  0.000102949,  0.000123490, 355.347307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000123490,  0.000102949
2017-03-25 23:50:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000004259,  0.000102949,  0.000113416, 353.458307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000113416,  0.000102949
2017-03-25 23:50:46.064954, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000004259,  0.000096935,  0.000113416, 357.717307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000113416,  0.000096935
2017-03-25 23:50:46.474199, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000004259,  0.000097887,  0.000113416, 357.717307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000113416,  0.000097887
2017-03-25 23:50:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000014007,  0.000097887,  0.000086658, 357.717307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000086658,  0.000097887
2017-03-25 23:50:47.903097, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000014007,  0.000105375,  0.000086658, 343.710307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000086658,  0.000105375
2017-03-25 23:50:47.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000028714,  0.000105375,  0.000083498, 343.710307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000083498,  0.000105375
2017-03-25 23:50:48.523088, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000028714,  0.000088428,  0.000083498, 314.996307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000083498,  0.000088428
2017-03-25 23:50:48.635299, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000028714,  0.000089353,  0.000083498, 314.996307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000083498,  0.000089353
2017-03-25 23:50:48.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000024942,  0.000089353,  0.000093219, 314.996307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000093219,  0.000089353
2017-03-25 23:50:49.637151, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000024942,  0.000103275,  0.000093219, 290.054307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000093219,  0.000103275
2017-03-25 23:50:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000000879,  0.000103275,  0.000130524, 290.054307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000130524,  0.000103275
2017-03-25 23:50:50.682774, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000000879,  0.000077734,  0.000130524, 289.175307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000130524,  0.000077734
2017-03-25 23:50:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000004780,  0.000077734,  0.000104038, 289.175307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000104038,  0.000077734
2017-03-25 23:50:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000019521,  0.000077734,  0.000159829, 293.955307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000159829,  0.000077734
2017-03-25 23:50:52.600109, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000019521,  0.000107037,  0.000159829, 313.476307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000159829,  0.000107037
2017-03-25 23:50:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000007183,  0.000107037,  0.000079462, 313.476307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000079462,  0.000107037
2017-03-25 23:50:52.928292, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000007183,  0.000087936,  0.000079462, 320.659307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000079462,  0.000087936
2017-03-25 23:50:53.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000008775,  0.000087936,  0.000127950, 320.659307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000127950,  0.000087936
2017-03-25 23:50:54.362953, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000008775,  0.000083663,  0.000127950, 311.884307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000127950,  0.000083663
2017-03-25 23:50:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000012116,  0.000083663,  0.000120906, 311.884307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000120906,  0.000083663
2017-03-25 23:50:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000005972,  0.000083663,  0.000115385, 324.000307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000115385,  0.000083663
2017-03-25 23:50:56.311973, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000005972,  0.000101077,  0.000115385, 329.972307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000115385,  0.000101077
2017-03-25 23:50:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000012883,  0.000101077,  0.000134647, 329.972307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000134647,  0.000101077
2017-03-25 23:50:57.608106, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000012883,  0.000099563,  0.000134647, 342.855307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000134647,  0.000099563
2017-03-25 23:50:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000008396,  0.000099563,  0.000106338, 342.855307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000106338,  0.000099563
2017-03-25 23:50:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000008248,  0.000099563,  0.000101366, 351.251307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000101366,  0.000099563
2017-03-25 23:50:59.211440, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000008248,  0.000096515,  0.000101366, 343.003307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000101366,  0.000096515
2017-03-25 23:50:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000005476,  0.000096515,  0.000111819, 343.003307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000111819,  0.000096515
2017-03-25 23:51:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000009121,  0.000096515,  0.000094013, 337.527307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000094013,  0.000096515
2017-03-25 23:51:01.074587, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000009121,  0.000099233,  0.000094013, 328.406307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000094013,  0.000099233
2017-03-25 23:51:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000005059,  0.000099233,  0.000139956, 328.406307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000139956,  0.000099233
2017-03-25 23:51:01.917985, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000005059,  0.000086977,  0.000139956, 333.465307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000139956,  0.000086977
2017-03-25 23:51:02.291118, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000005059,  0.000097617,  0.000139956, 333.465307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000139956,  0.000097617
2017-03-25 23:51:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000000933,  0.000097617,  0.000081769, 333.465307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000081769,  0.000097617
2017-03-25 23:51:03.280001, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000000933,  0.000095165,  0.000081769, 332.532307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000081769,  0.000095165
2017-03-25 23:51:03.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000002495,  0.000095165,  0.000136669, 332.532307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000136669,  0.000095165
2017-03-25 23:51:04.495199, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000002495,  0.000087397,  0.000136669, 330.037307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000136669,  0.000087397
2017-03-25 23:51:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000002931,  0.000087397,  0.000092316, 330.037307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000092316,  0.000087397
2017-03-25 23:51:05.327707, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000002931,  0.000093672,  0.000092316, 332.968307617, D, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000092316,  0.000093672
2017-03-25 23:51:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000008233,  0.000093672,  0.000114023, 332.968307617, S, 0.000115178, 1104, 0.000001012, 20959, 426, 55,  0.000114023,  0.000093672
2017-03-25 23:51:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000005016,  0.000093672,  0.000098609, 324.735307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000098609,  0.000093672
2017-03-25 23:51:07.054226, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000005016,  0.000100073,  0.000098609, 319.719307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000098609,  0.000100073
2017-03-25 23:51:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000013282,  0.000100073,  0.000150382, 319.719307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000150382,  0.000100073
2017-03-25 23:51:08.253794, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000013282,  0.000115381,  0.000150382, 333.001307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000150382,  0.000115381
2017-03-25 23:51:08.673156, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000013282,  0.000113056,  0.000150382, 333.001307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000150382,  0.000113056
2017-03-25 23:51:08.908681, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000039872,  0.000113056,  0.000151961, 333.001307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000151961,  0.000113056
2017-03-25 23:51:09.808893, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000039872,  0.000095816,  0.000151961, 372.873307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000151961,  0.000095816
2017-03-25 23:51:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000035775,  0.000095816,  0.000142850, 372.873307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000142850,  0.000095816
2017-03-25 23:51:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000014657,  0.000095816,  0.000109979, 408.648307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000109979,  0.000095816
2017-03-25 23:51:11.059636, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000014657,  0.000081539,  0.000109979, 423.305307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000109979,  0.000081539
2017-03-25 23:51:11.405655, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000014657,  0.000130282,  0.000109979, 423.305307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000109979,  0.000130282
2017-03-25 23:51:11.592246, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000014657,  0.000104908,  0.000109979, 423.305307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000109979,  0.000104908
2017-03-25 23:51:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000002818,  0.000104908,  0.000107844, 423.305307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000107844,  0.000104908
2017-03-25 23:51:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000010077,  0.000104908,  0.000135714, 420.487307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000135714,  0.000104908
2017-03-25 23:51:13.159143, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000010077,  0.000109607,  0.000135714, 430.564307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000135714,  0.000109607
2017-03-25 23:51:13.298476, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000010077,  0.000096495,  0.000135714, 430.564307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000135714,  0.000096495
2017-03-25 23:51:13.716306, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000010077,  0.000100996,  0.000135714, 430.564307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000135714,  0.000100996
2017-03-25 23:51:13.908627, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000007116,  0.000100996,  0.000102176, 430.564307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000102176,  0.000100996
2017-03-25 23:51:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000013858,  0.000100996,  0.000094021, 437.680307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000094021,  0.000100996
2017-03-25 23:51:14.991910, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000013858,  0.000090629,  0.000094021, 423.822307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000094021,  0.000090629
2017-03-25 23:51:15.025759, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000013858,  0.000097847,  0.000094021, 423.822307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000094021,  0.000097847
2017-03-25 23:51:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000001469,  0.000097847,  0.000132452, 423.822307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000132452,  0.000097847
2017-03-25 23:51:16.854932, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000001469,  0.000115189,  0.000132452, 425.291307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000132452,  0.000115189
2017-03-25 23:51:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000003315,  0.000115189,  0.000084045, 425.291307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000084045,  0.000115189
2017-03-25 23:51:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000000059,  0.000115189,  0.000138936, 421.976307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000138936,  0.000115189
2017-03-25 23:51:18.539613, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000000059,  0.000094527,  0.000138936, 421.917307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000138936,  0.000094527
2017-03-25 23:51:18.908640, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000001340,  0.000094527,  0.000086979, 421.917307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000086979,  0.000094527
2017-03-25 23:51:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000017647,  0.000094527,  0.000101098, 423.257307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000101098,  0.000094527
2017-03-25 23:51:20.002122, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000017647,  0.000096515,  0.000101098, 405.610307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000101098,  0.000096515
2017-03-25 23:51:20.451285, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000017647,  0.000096833,  0.000101098, 405.610307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000101098,  0.000096833
2017-03-25 23:51:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000002466,  0.000096833,  0.000117082, 405.610307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000117082,  0.000096833
2017-03-25 23:51:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000000594,  0.000096833,  0.000104582, 403.144307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000104582,  0.000096833
2017-03-25 23:51:22.247984, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000000594,  0.000083754,  0.000104582, 402.550307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000104582,  0.000083754
2017-03-25 23:51:22.712180, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000000594,  0.000092044,  0.000104582, 402.550307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000104582,  0.000092044
2017-03-25 23:51:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000018823,  0.000092044,  0.000080158, 402.550307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000080158,  0.000092044
2017-03-25 23:51:23.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000003267,  0.000092044,  0.000135228, 383.727307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000135228,  0.000092044
2017-03-25 23:51:24.206884, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000003267,  0.000104677,  0.000135228, 380.460307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000135228,  0.000104677
2017-03-25 23:51:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000012821,  0.000104677,  0.000112306, 380.460307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000112306,  0.000104677
2017-03-25 23:51:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000020915,  0.000104677,  0.000151387, 393.281307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000151387,  0.000104677
2017-03-25 23:51:25.920608, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000020915,  0.000101252,  0.000151387, 414.196307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000151387,  0.000101252
2017-03-25 23:51:26.712922, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000020915,  0.000131109,  0.000151387, 414.196307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000151387,  0.000131109
2017-03-25 23:51:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000006900,  0.000131109,  0.000084819, 414.196307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000084819,  0.000131109
2017-03-25 23:51:27.642054, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000006900,  0.000096537,  0.000084819, 421.096307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000084819,  0.000096537
2017-03-25 23:51:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000020841,  0.000096537,  0.000096519, 421.096307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000096519,  0.000096537
2017-03-25 23:51:28.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000017457,  0.000096537,  0.000091658, 400.255307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000091658,  0.000096537
2017-03-25 23:51:29.304801, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000017457,  0.000131905,  0.000091658, 382.798307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000091658,  0.000131905
2017-03-25 23:51:29.393081, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000017457,  0.000111205,  0.000091658, 382.798307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000091658,  0.000111205
2017-03-25 23:51:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000006087,  0.000111205,  0.000143372, 382.798307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000143372,  0.000111205
2017-03-25 23:51:29.925340, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000006087,  0.000112396,  0.000143372, 388.885307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000143372,  0.000112396
2017-03-25 23:51:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000045814,  0.000112396,  0.000170929, 388.885307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000170929,  0.000112396
2017-03-25 23:51:31.451152, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000045814,  0.000106433,  0.000170929, 434.699307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000170929,  0.000106433
2017-03-25 23:51:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000052665,  0.000106433,  0.000157469, 434.699307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000157469,  0.000106433
2017-03-25 23:51:32.382868, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000052665,  0.000143095,  0.000157469, 487.364307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000157469,  0.000143095
2017-03-25 23:51:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000012575,  0.000143095,  0.000091602, 487.364307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000091602,  0.000143095
2017-03-25 23:51:33.288129, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000012575,  0.000168194,  0.000091602, 499.939307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000091602,  0.000168194
2017-03-25 23:51:33.802626, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000012575,  0.000193725,  0.000091602, 499.939307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000091602,  0.000193725
2017-03-25 23:51:33.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000022385,  0.000193725,  0.000088866, 499.939307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000088866,  0.000193725
2017-03-25 23:51:33.949297, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000022385,  0.000141333,  0.000088866, 477.554307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000088866,  0.000141333
2017-03-25 23:51:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000020618,  0.000141333,  0.000096189, 477.554307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000096189,  0.000141333
2017-03-25 23:51:35.686817, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000020618,  0.000125701,  0.000096189, 456.936307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000096189,  0.000125701
2017-03-25 23:51:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000001887,  0.000125701,  0.000126573, 456.936307617, S, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000126573,  0.000125701
2017-03-25 23:51:35.927544, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000001887,  0.000114613,  0.000126573, 455.049307617, D, 0.000112906, 1070, -0.000001308, 10370, 335, 21,  0.000126573,  0.000114613
2017-03-25 23:51:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000005596,  0.000114613,  0.000088806, 455.049307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000088806,  0.000114613
2017-03-25 23:51:37.273680, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000005596,  0.000106981,  0.000088806, 449.453307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000088806,  0.000106981
2017-03-25 23:51:37.430497, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000005596,  0.000095083,  0.000088806, 449.453307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000088806,  0.000095083
2017-03-25 23:51:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000018885,  0.000095083,  0.000099684, 449.453307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000099684,  0.000095083
2017-03-25 23:51:38.806913, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000018885,  0.000098265,  0.000099684, 430.568307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000099684,  0.000098265
2017-03-25 23:51:38.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000004761,  0.000098265,  0.000116434, 430.568307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000116434,  0.000098265
2017-03-25 23:51:39.403703, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000004761,  0.000092182,  0.000116434, 425.807307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000116434,  0.000092182
2017-03-25 23:51:39.906367, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000004761,  0.000104164,  0.000116434, 425.807307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000116434,  0.000104164
2017-03-25 23:51:39.907273, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000008693,  0.000104164,  0.000091292, 425.807307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000091292,  0.000104164
2017-03-25 23:51:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000019084,  0.000104164,  0.000095396, 417.114307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000095396,  0.000104164
2017-03-25 23:51:41.469177, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000019084,  0.000085930,  0.000095396, 398.030307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000095396,  0.000085930
2017-03-25 23:51:41.632824, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000019084,  0.000133068,  0.000095396, 398.030307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000095396,  0.000133068
2017-03-25 23:51:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000010755,  0.000133068,  0.000150631, 398.030307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000150631,  0.000133068
2017-03-25 23:51:42.274524, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000010755,  0.000088523,  0.000150631, 408.785307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000150631,  0.000088523
2017-03-25 23:51:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000009995,  0.000088523,  0.000093612, 408.785307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000093612,  0.000088523
2017-03-25 23:51:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000011095,  0.000088523,  0.000108526, 418.780307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000108526,  0.000088523
2017-03-25 23:51:44.255155, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000011095,  0.000133284,  0.000108526, 407.685307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000108526,  0.000133284
2017-03-25 23:51:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000012357,  0.000133284,  0.000091213, 407.685307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000091213,  0.000133284
2017-03-25 23:51:45.694175, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000012357,  0.000106467,  0.000091213, 395.328307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000091213,  0.000106467
2017-03-25 23:51:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000009391,  0.000106467,  0.000114547, 395.328307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000114547,  0.000106467
2017-03-25 23:51:46.369676, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000009391,  0.000121330,  0.000114547, 385.937307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000114547,  0.000121330
2017-03-25 23:51:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000012883,  0.000121330,  0.000084131, 385.937307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000084131,  0.000121330
2017-03-25 23:51:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000012818,  0.000121330,  0.000114616, 373.054307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000114616,  0.000121330
2017-03-25 23:51:48.179253, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000012818,  0.000090168,  0.000114616, 360.236307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000114616,  0.000090168
2017-03-25 23:51:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000010895,  0.000090168,  0.000087946, 360.236307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000087946,  0.000090168
2017-03-25 23:51:49.302961, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000010895,  0.000121449,  0.000087946, 349.341307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000087946,  0.000121449
2017-03-25 23:51:49.440815, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000010895,  0.000138476,  0.000087946, 349.341307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000087946,  0.000138476
2017-03-25 23:51:49.699352, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000010895,  0.000113804,  0.000087946, 349.341307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000087946,  0.000113804
2017-03-25 23:51:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000013586,  0.000113804,  0.000163286, 349.341307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000163286,  0.000113804
2017-03-25 23:51:50.619653, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000013586,  0.000106253,  0.000163286, 362.927307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000163286,  0.000106253
2017-03-25 23:51:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000041413,  0.000106253,  0.000143434, 362.927307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000143434,  0.000106253
2017-03-25 23:51:51.221485, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000041413,  0.000087257,  0.000143434, 404.340307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000143434,  0.000087257
2017-03-25 23:51:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000021753,  0.000087257,  0.000124263, 404.340307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000124263,  0.000087257
2017-03-25 23:51:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000010267,  0.000087257,  0.000079597, 426.093307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000079597,  0.000087257
2017-03-25 23:51:52.974589, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000010267,  0.000090117,  0.000079597, 415.826307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000079597,  0.000090117
2017-03-25 23:51:53.608602, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000010267,  0.000103420,  0.000079597, 415.826307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000079597,  0.000103420
2017-03-25 23:51:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000005433,  0.000103420,  0.000133371, 415.826307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000133371,  0.000103420
2017-03-25 23:51:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000011597,  0.000103420,  0.000113097, 410.393307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000113097,  0.000103420
2017-03-25 23:51:55.002588, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000011597,  0.000094089,  0.000113097, 421.990307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000113097,  0.000094089
2017-03-25 23:51:55.684741, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000011597,  0.000096919,  0.000113097, 421.990307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000113097,  0.000096919
2017-03-25 23:51:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000003914,  0.000096919,  0.000102017, 421.990307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000102017,  0.000096919
2017-03-25 23:51:55.981267, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000003914,  0.000093783,  0.000102017, 418.076307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000102017,  0.000093783
2017-03-25 23:51:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000019773,  0.000093783,  0.000159985, 418.076307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000159985,  0.000093783
2017-03-25 23:51:57.463405, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000019773,  0.000097817,  0.000159985, 437.849307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000159985,  0.000097817
2017-03-25 23:51:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000019546,  0.000097817,  0.000101444, 437.849307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000101444,  0.000097817
2017-03-25 23:51:58.677716, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000019546,  0.000107703,  0.000101444, 457.395307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000101444,  0.000107703
2017-03-25 23:51:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000020619,  0.000107703,  0.000079777, 457.395307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000079777,  0.000107703
2017-03-25 23:51:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000004691,  0.000107703,  0.000133387, 436.776307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000133387,  0.000107703
2017-03-25 23:52:00.499939, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000004691,  0.000163571,  0.000133387, 432.085307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000133387,  0.000163571
2017-03-25 23:52:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000000699,  0.000163571,  0.000087999, 432.085307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000087999,  0.000163571
2017-03-25 23:52:00.913354, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000000699,  0.000082618,  0.000087999, 431.386307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000087999,  0.000082618
2017-03-25 23:52:01.032785, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000000699,  0.000102388,  0.000087999, 431.386307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000087999,  0.000102388
2017-03-25 23:52:01.369288, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000000699,  0.000097737,  0.000087999, 431.386307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000087999,  0.000097737
2017-03-25 23:52:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000018349,  0.000097737,  0.000171202, 431.386307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000171202,  0.000097737
2017-03-25 23:52:01.929486, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000018349,  0.000103707,  0.000171202, 449.735307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000171202,  0.000103707
2017-03-25 23:52:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000008057,  0.000103707,  0.000066961, 449.735307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000066961,  0.000103707
2017-03-25 23:52:03.786275, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000008057,  0.000101710,  0.000066961, 457.792307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000066961,  0.000101710
2017-03-25 23:52:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000002716,  0.000101710,  0.000160582, 457.792307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000160582,  0.000101710
2017-03-25 23:52:04.363408, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000002716,  0.000097863,  0.000160582, 460.508307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000160582,  0.000097863
2017-03-25 23:52:04.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000010997,  0.000097863,  0.000083452, 460.508307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000083452,  0.000097863
2017-03-25 23:52:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000025998,  0.000097863,  0.000190517, 471.505307617, S, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000190517,  0.000097863
2017-03-25 23:52:06.269638, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000025998,  0.000113055,  0.000190517, 497.503307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000190517,  0.000113055
2017-03-25 23:52:06.283024, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000025998,  0.000089217,  0.000190517, 497.503307617, D, 0.000111770, 656, 0.000004344, 19613, 415, 39,  0.000190517,  0.000089217
2017-03-25 23:52:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000037368,  0.000089217,  0.000107190, 497.503307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000107190,  0.000089217
2017-03-25 23:52:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000010469,  0.000089217,  0.000137718, 534.871307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000137718,  0.000089217
2017-03-25 23:52:08.236580, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000010469,  0.000134014,  0.000137718, 545.340307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000137718,  0.000134014
2017-03-25 23:52:08.739225, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000010469,  0.000106058,  0.000137718, 545.340307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000137718,  0.000106058
2017-03-25 23:52:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000041988,  0.000106058,  0.000170891, 545.340307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000170891,  0.000106058
2017-03-25 23:52:09.255292, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000041988,  0.000132591,  0.000170891, 587.328307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000170891,  0.000132591
2017-03-25 23:52:09.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000036557,  0.000132591,  0.000127896, 587.328307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000127896,  0.000132591
2017-03-25 23:52:10.771390, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000036557,  0.000202575,  0.000127896, 623.885307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000127896,  0.000202575
2017-03-25 23:52:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000018178,  0.000202575,  0.000062508, 623.885307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000062508,  0.000202575
2017-03-25 23:52:11.437604, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000018178,  0.000141025,  0.000062508, 605.707307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000062508,  0.000141025
2017-03-25 23:52:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000041225,  0.000141025,  0.000082819, 605.707307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000082819,  0.000141025
2017-03-25 23:52:12.595179, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000041225,  0.000131333,  0.000082819, 564.482307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000082819,  0.000131333
2017-03-25 23:52:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000026930,  0.000131333,  0.000091257, 564.482307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000091257,  0.000131333
2017-03-25 23:52:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000003850,  0.000131333,  0.000128831, 537.552307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000128831,  0.000131333
2017-03-25 23:52:14.091721, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000003850,  0.000151224,  0.000128831, 533.702307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000128831,  0.000151224
2017-03-25 23:52:14.196841, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000003850,  0.000114908,  0.000128831, 533.702307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000128831,  0.000114908
2017-03-25 23:52:14.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000010495,  0.000114908,  0.000078383, 533.702307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000078383,  0.000114908
2017-03-25 23:52:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114309, -0.000013221,  0.000114908,  0.000123793, 523.207307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000123793,  0.000114908
2017-03-25 23:52:16.029781, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000013221,  0.000133166,  0.000123793, 509.986307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000123793,  0.000133166
2017-03-25 23:52:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000011956,  0.000133166,  0.000128908, 509.986307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000128908,  0.000133166
2017-03-25 23:52:17.335840, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000011956,  0.000119282,  0.000128908, 521.942307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000128908,  0.000119282
2017-03-25 23:52:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000003619,  0.000119282,  0.000107473, 521.942307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000107473,  0.000119282
2017-03-25 23:52:18.564528, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000003619,  0.000143050,  0.000107473, 525.561307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000107473,  0.000143050
2017-03-25 23:52:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000014066,  0.000143050,  0.000093878, 525.561307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000093878,  0.000143050
2017-03-25 23:52:19.908389, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000011861,  0.000143050,  0.000112039, 511.495307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000112039,  0.000143050
2017-03-25 23:52:20.535105, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000011861,  0.000131140,  0.000112039, 499.634307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000112039,  0.000131140
2017-03-25 23:52:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000011465,  0.000131140,  0.000094803, 499.634307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000094803,  0.000131140
2017-03-25 23:52:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000006076,  0.000131140,  0.000147257, 488.169307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000147257,  0.000131140
2017-03-25 23:52:22.099583, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000006076,  0.000112718,  0.000147257, 494.245307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000147257,  0.000112718
2017-03-25 23:52:22.248413, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000006076,  0.000117852,  0.000147257, 494.245307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000147257,  0.000117852
2017-03-25 23:52:22.820713, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000006076,  0.000113269,  0.000147257, 494.245307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000147257,  0.000113269
2017-03-25 23:52:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000006153,  0.000113269,  0.000095629, 494.245307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000095629,  0.000113269
2017-03-25 23:52:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000009172,  0.000113269,  0.000117279, 500.398307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000117279,  0.000113269
2017-03-25 23:52:24.138200, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000009172,  0.000109058,  0.000117279, 491.226307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000117279,  0.000109058
2017-03-25 23:52:24.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000015600,  0.000109058,  0.000082868, 491.226307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000082868,  0.000109058
2017-03-25 23:52:24.920763, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000015600,  0.000084219,  0.000082868, 475.626307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000082868,  0.000084219
2017-03-25 23:52:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000023715,  0.000084219,  0.000100872, 475.626307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000100872,  0.000084219
2017-03-25 23:52:26.887042, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000023715,  0.000100098,  0.000100872, 451.911307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000100872,  0.000100098
2017-03-25 23:52:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000020257,  0.000100098,  0.000089148, 451.911307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000089148,  0.000100098
2017-03-25 23:52:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000012658,  0.000100098,  0.000115704, 431.654307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000115704,  0.000100098
2017-03-25 23:52:28.886474, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000012658,  0.000107990,  0.000115704, 418.996307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000115704,  0.000107990
2017-03-25 23:52:28.907292, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000025067,  0.000107990,  0.000064190, 418.996307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000064190,  0.000107990
2017-03-25 23:52:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000004125,  0.000107990,  0.000173950, 393.929307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000173950,  0.000107990
2017-03-25 23:52:29.965549, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000004125,  0.000097084,  0.000173950, 398.054307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000173950,  0.000097084
2017-03-25 23:52:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000028734,  0.000097084,  0.000113546, 398.054307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000113546,  0.000097084
2017-03-25 23:52:31.413742, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000028734,  0.000116015,  0.000113546, 426.788307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000113546,  0.000116015
2017-03-25 23:52:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000013058,  0.000116015,  0.000142892, 426.788307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000142892,  0.000116015
2017-03-25 23:52:32.627357, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000013058,  0.000102276,  0.000142892, 439.846307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000142892,  0.000102276
2017-03-25 23:52:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000019493,  0.000102276,  0.000126628, 439.846307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000126628,  0.000102276
2017-03-25 23:52:33.529868, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000019493,  0.001503132,  0.000126628, 459.339307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000126628,  0.001503132
2017-03-25 23:52:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000001282,  0.001503132,  0.000112045, 459.339307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000112045,  0.001503132
2017-03-25 23:52:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000024040,  0.001503132,  0.000081505, 460.621307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000081505,  0.001503132
2017-03-25 23:52:35.390058, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000024040,  0.000100636,  0.000081505, 436.581307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000081505,  0.000100636
2017-03-25 23:52:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126005, -0.000030327,  0.000100636,  0.000104660, 436.581307617, S, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000104660,  0.000100636
2017-03-25 23:52:36.722949, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000030327,  0.000101356,  0.000104660, 406.254307617, D, 0.000111854, 585, 0.000001415, 15428, 420, 34,  0.000104660,  0.000101356
2017-03-25 23:52:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000025510,  0.000101356,  0.000095876, 406.254307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000095876,  0.000101356
2017-03-25 23:52:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000014181,  0.000101356,  0.000126866, 380.744307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000126866,  0.000101356
2017-03-25 23:52:37.960415, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000014181,  0.000144421,  0.000126866, 366.563307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000126866,  0.000144421
2017-03-25 23:52:38.381991, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000014181,  0.000099940,  0.000126866, 366.563307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000126866,  0.000099940
2017-03-25 23:52:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000010976,  0.000099940,  0.000146078, 366.563307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000146078,  0.000099940
2017-03-25 23:52:39.571621, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000010976,  0.000099457,  0.000146078, 377.539307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000146078,  0.000099457
2017-03-25 23:52:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000011748,  0.000099457,  0.000128183, 377.539307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000128183,  0.000099457
2017-03-25 23:52:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125325,  0.000004358,  0.000099457,  0.000131184, 389.287307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000131184,  0.000099457
2017-03-25 23:52:41.386167, slv, 42010afffe8a0002(unknown)/1,  0.000125218,  0.000004358,  0.000097108,  0.000131184, 393.645307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000131184,  0.000097108
2017-03-25 23:52:41.713744, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000004358,  0.000105507,  0.000131184, 393.645307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000131184,  0.000105507
2017-03-25 23:52:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000035728,  0.000105507,  0.000190677, 393.645307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000190677,  0.000105507
2017-03-25 23:52:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000022853,  0.000105507,  0.000105185, 429.373307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000105185,  0.000105507
2017-03-25 23:52:42.916592, slv, 42010afffe8a0002(unknown)/1,  0.000124846,  0.000022853,  0.000099115,  0.000105185, 452.226307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000105185,  0.000099115
2017-03-25 23:52:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124846,  0.000011621,  0.000099115,  0.000167980, 452.226307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000167980,  0.000099115
2017-03-25 23:52:44.684426, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000011621,  0.000141568,  0.000167980, 463.847307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000167980,  0.000141568
2017-03-25 23:52:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000002962,  0.000141568,  0.000087692, 463.847307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000087692,  0.000141568
2017-03-25 23:52:45.514633, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000002962,  0.000104697,  0.000087692, 466.809307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000087692,  0.000104697
2017-03-25 23:52:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000023784,  0.000104697,  0.000114553, 466.809307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000114553,  0.000104697
2017-03-25 23:52:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000023422,  0.000104697,  0.000088426, 443.025307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000088426,  0.000104697
2017-03-25 23:52:47.233445, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000023422,  0.000097774,  0.000088426, 419.603307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000088426,  0.000097774
2017-03-25 23:52:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000017949,  0.000097774,  0.000125027, 419.603307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000125027,  0.000097774
2017-03-25 23:52:48.517130, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000017949,  0.000102166,  0.000125027, 401.654307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000125027,  0.000102166
2017-03-25 23:52:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124109, -0.000004268,  0.000102166,  0.000114985, 401.654307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000114985,  0.000102166
2017-03-25 23:52:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124109,  0.000012578,  0.000102166,  0.000158389, 397.386307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000158389,  0.000102166
2017-03-25 23:52:50.013485, slv, 42010afffe8a0002(unknown)/1,  0.000124071,  0.000012578,  0.000101080,  0.000158389, 409.964307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000158389,  0.000101080
2017-03-25 23:52:50.889809, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000012578,  0.000144418,  0.000158389, 409.964307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000158389,  0.000144418
2017-03-25 23:52:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000010912,  0.000144418,  0.000111873, 409.964307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000111873,  0.000144418
2017-03-25 23:52:51.669935, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000010912,  0.000141779,  0.000111873, 420.876307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000111873,  0.000141779
2017-03-25 23:52:51.908344, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000005150,  0.000141779,  0.000126717, 420.876307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000126717,  0.000141779
2017-03-25 23:52:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000019796,  0.000141779,  0.000082811, 415.726307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000082811,  0.000141779
2017-03-25 23:52:53.271310, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000019796,  0.000108088,  0.000082811, 395.930307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000082811,  0.000108088
2017-03-25 23:52:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000022662,  0.000108088,  0.000120774, 395.930307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000120774,  0.000108088
2017-03-25 23:52:53.980311, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000022662,  0.000103101,  0.000120774, 373.268307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000120774,  0.000103101
2017-03-25 23:52:54.066272, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000022662,  0.000097491,  0.000120774, 373.268307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000120774,  0.000097491
2017-03-25 23:52:54.896233, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000022662,  0.000093325,  0.000120774, 373.268307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000120774,  0.000093325
2017-03-25 23:52:54.907293, slv, 42010afffe8a0002(unknown)/1,  0.000123570, -0.000023816,  0.000093325,  0.000079514, 373.268307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000079514,  0.000093325
2017-03-25 23:52:55.575754, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000023816,  0.000122621,  0.000079514, 349.452307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000079514,  0.000122621
2017-03-25 23:52:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000019929,  0.000122621,  0.000127464, 349.452307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000127464,  0.000122621
2017-03-25 23:52:56.908637, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000001239,  0.000122621,  0.000116588, 329.523307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000116588,  0.000122621
2017-03-25 23:52:57.226120, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000001239,  0.000096277,  0.000116588, 328.284307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000116588,  0.000096277
2017-03-25 23:52:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000000354,  0.000096277,  0.000130345, 328.284307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000130345,  0.000096277
2017-03-25 23:52:58.204817, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000000354,  0.000094447,  0.000130345, 328.638307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000130345,  0.000094447
2017-03-25 23:52:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000006936,  0.000094447,  0.000101492, 328.638307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000101492,  0.000094447
2017-03-25 23:52:59.456314, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000006936,  0.000071953,  0.000101492, 321.702307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000101492,  0.000071953
2017-03-25 23:52:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122386,  0.000003895,  0.000071953,  0.000151432, 321.702307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000151432,  0.000071953
2017-03-25 23:53:00.424112, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000003895,  0.000114574,  0.000151432, 325.597307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000151432,  0.000114574
2017-03-25 23:53:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000006372,  0.000114574,  0.000080400, 325.597307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000080400,  0.000114574
2017-03-25 23:53:01.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000014997,  0.000114574,  0.000133987, 319.225307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000133987,  0.000114574
2017-03-25 23:53:02.185333, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000014997,  0.000088234,  0.000133987, 304.228307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000133987,  0.000088234
2017-03-25 23:53:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000005140,  0.000088234,  0.000120672, 304.228307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000120672,  0.000088234
2017-03-25 23:53:03.402963, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000005140,  0.000086777,  0.000120672, 309.368307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000120672,  0.000086777
2017-03-25 23:53:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000004445,  0.000086777,  0.000132363, 309.368307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000132363,  0.000086777
2017-03-25 23:53:04.369977, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000004445,  0.000109619,  0.000132363, 313.813307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000132363,  0.000109619
2017-03-25 23:53:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000003631,  0.000109619,  0.000104138, 313.813307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000104138,  0.000109619
2017-03-25 23:53:05.210130, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000003631,  0.000097190,  0.000104138, 310.182307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000104138,  0.000097190
2017-03-25 23:53:05.875840, slv, 42010afffe8a0002(unknown)/1,  0.000121419, -0.000003631,  0.000125737,  0.000104138, 310.182307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000104138,  0.000125737
2017-03-25 23:53:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000011980,  0.000125737,  0.000163048, 310.182307617, S, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000163048,  0.000125737
2017-03-25 23:53:06.056315, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000011980,  0.000085123,  0.000163048, 322.162307617, D, 0.000115693, 3400, -0.000003042, 21225, 493, 60,  0.000163048,  0.000085123
2017-03-25 23:53:06.908522, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000019775,  0.000085123,  0.000119311, 322.162307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000119311,  0.000085123
2017-03-25 23:53:07.797472, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000019775,  0.000109750,  0.000119311, 341.937307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000119311,  0.000109750
2017-03-25 23:53:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121356,  0.000015509,  0.000109750,  0.000154453, 341.937307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000154453,  0.000109750
2017-03-25 23:53:08.324527, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000015509,  0.000096181,  0.000154453, 357.446307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000154453,  0.000096181
2017-03-25 23:53:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000008659,  0.000096181,  0.000105555, 357.446307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000105555,  0.000096181
2017-03-25 23:53:09.837838, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000008659,  0.000088720,  0.000105555, 366.105307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000105555,  0.000088720
2017-03-25 23:53:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000015028,  0.000088720,  0.000106898, 366.105307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000106898,  0.000088720
2017-03-25 23:53:10.816343, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000015028,  0.000096189,  0.000106898, 351.077307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000106898,  0.000096189
2017-03-25 23:53:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000027902,  0.000096189,  0.000079309, 351.077307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000079309,  0.000096189
2017-03-25 23:53:11.764914, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000027902,  0.000093010,  0.000079309, 323.175307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000079309,  0.000093010
2017-03-25 23:53:11.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000001379,  0.000093010,  0.000159182, 323.175307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000159182,  0.000093010
2017-03-25 23:53:12.467693, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000001379,  0.000113390,  0.000159182, 321.796307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000159182,  0.000113390
2017-03-25 23:53:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000011318,  0.000113390,  0.000104137, 321.796307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000104137,  0.000113390
2017-03-25 23:53:13.260501, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000011318,  0.000098964,  0.000104137, 333.114307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000104137,  0.000098964
2017-03-25 23:53:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000009587,  0.000098964,  0.000117206, 333.114307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000117206,  0.000098964
2017-03-25 23:53:14.536534, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000009587,  0.000095341,  0.000117206, 323.527307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000117206,  0.000095341
2017-03-25 23:53:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000004171,  0.000095341,  0.000131378, 323.527307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000131378,  0.000095341
2017-03-25 23:53:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000015294,  0.000095341,  0.000139197, 327.698307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000139197,  0.000095341
2017-03-25 23:53:16.442151, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000015294,  0.000097918,  0.000139197, 342.992307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000139197,  0.000097918
2017-03-25 23:53:16.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000010016,  0.000097918,  0.000120704, 342.992307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000120704,  0.000097918
2017-03-25 23:53:17.002592, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000010016,  0.000117284,  0.000120704, 353.008307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000120704,  0.000117284
2017-03-25 23:53:17.108802, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000010016,  0.000086438,  0.000120704, 353.008307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000120704,  0.000086438
2017-03-25 23:53:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000020388,  0.000086438,  0.000159672, 353.008307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000159672,  0.000086438
2017-03-25 23:53:18.733096, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000020388,  0.000087967,  0.000159672, 373.396307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000159672,  0.000087967
2017-03-25 23:53:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000015919,  0.000087967,  0.000111519, 373.396307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000111519,  0.000087967
2017-03-25 23:53:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000019165,  0.000087967,  0.000166071, 389.315307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000166071,  0.000087967
2017-03-25 23:53:20.577132, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000019165,  0.000099518,  0.000166071, 408.480307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000166071,  0.000099518
2017-03-25 23:53:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119766,  0.000007777,  0.000099518,  0.000088880, 408.480307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000088880,  0.000099518
2017-03-25 23:53:21.908318, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000024085,  0.000099518,  0.000102482, 416.257307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000102482,  0.000099518
2017-03-25 23:53:22.179536, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000024085,  0.000122428,  0.000102482, 392.172307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000102482,  0.000122428
2017-03-25 23:53:22.679924, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000024085,  0.000132289,  0.000102482, 392.172307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000102482,  0.000132289
2017-03-25 23:53:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000022619,  0.000132289,  0.000091781, 392.172307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000091781,  0.000132289
2017-03-25 23:53:23.303879, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000022619,  0.000096047,  0.000091781, 369.553307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000091781,  0.000096047
2017-03-25 23:53:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000002723,  0.000096047,  0.000142024, 369.553307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000142024,  0.000096047
2017-03-25 23:53:24.507519, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000002723,  0.000092001,  0.000142024, 366.830307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000142024,  0.000092001
2017-03-25 23:53:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000017637,  0.000092001,  0.000132062, 366.830307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000132062,  0.000092001
2017-03-25 23:53:25.716765, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000017637,  0.000110455,  0.000132062, 384.467307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000132062,  0.000110455
2017-03-25 23:53:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000011248,  0.000110455,  0.000129024, 384.467307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000129024,  0.000110455
2017-03-25 23:53:26.426659, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000011248,  0.000122331,  0.000129024, 395.715307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000129024,  0.000122331
2017-03-25 23:53:26.459973, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000011248,  0.000078613,  0.000129024, 395.715307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000129024,  0.000078613
2017-03-25 23:53:26.908350, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000009552,  0.000078613,  0.000090451, 395.715307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000090451,  0.000078613
2017-03-25 23:53:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000005010,  0.000078613,  0.000138101, 386.163307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000138101,  0.000078613
2017-03-25 23:53:28.348668, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000005010,  0.000093224,  0.000138101, 381.153307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000138101,  0.000093224
2017-03-25 23:53:28.708685, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000005010,  0.000091208,  0.000138101, 381.153307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000138101,  0.000091208
2017-03-25 23:53:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000009259,  0.000091208,  0.000081742, 381.153307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000081742,  0.000091208
2017-03-25 23:53:29.720634, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000009259,  0.000089098,  0.000081742, 371.894307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000081742,  0.000089098
2017-03-25 23:53:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000005050,  0.000089098,  0.000146010, 371.894307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000146010,  0.000089098
2017-03-25 23:53:30.860774, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000005050,  0.000110511,  0.000146010, 366.844307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000146010,  0.000110511
2017-03-25 23:53:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000022339,  0.000110511,  0.000136037, 366.844307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000136037,  0.000110511
2017-03-25 23:53:31.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000010082,  0.000110511,  0.000121310, 389.183307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000121310,  0.000110511
2017-03-25 23:53:32.188362, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000010082,  0.000090620,  0.000121310, 399.265307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000121310,  0.000090620
2017-03-25 23:53:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000004968,  0.000090620,  0.000125787, 399.265307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000125787,  0.000090620
2017-03-25 23:53:32.961406, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000004968,  0.000141473,  0.000125787, 404.233307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000125787,  0.000141473
2017-03-25 23:53:33.319034, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000004968,  0.000164249,  0.000125787, 404.233307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000125787,  0.000164249
2017-03-25 23:53:33.613533, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000004968,  0.000097534,  0.000125787, 404.233307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000125787,  0.000097534
2017-03-25 23:53:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000018285,  0.000097534,  0.000148410, 404.233307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000148410,  0.000097534
2017-03-25 23:53:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000002842,  0.000097534,  0.000095389, 422.518307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000095389,  0.000097534
2017-03-25 23:53:35.226560, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000002842,  0.000121183,  0.000095389, 425.360307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000095389,  0.000121183
2017-03-25 23:53:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000017353,  0.000121183,  0.000177291, 425.360307617, S, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000177291,  0.000121183
2017-03-25 23:53:36.249701, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000017353,  0.000157955,  0.000177291, 442.713307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000177291,  0.000157955
2017-03-25 23:53:36.724561, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000017353,  0.000099997,  0.000177291, 442.713307617, D, 0.000123657, 1348, -0.000002803, 15534, 375, 51,  0.000177291,  0.000099997
2017-03-25 23:53:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000022434,  0.000099997,  0.000106237, 442.713307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000106237,  0.000099997
2017-03-25 23:53:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000013129,  0.000099997,  0.000159508, 465.147307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000159508,  0.000099997
2017-03-25 23:53:38.078527, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000013129,  0.000130370,  0.000159508, 478.276307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000159508,  0.000130370
2017-03-25 23:53:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000029131,  0.000130370,  0.000138586, 478.276307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000138586,  0.000130370
2017-03-25 23:53:39.628540, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000029131,  0.000100150,  0.000138586, 507.407307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000138586,  0.000100150
2017-03-25 23:53:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000030339,  0.000100150,  0.000162458, 507.407307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000162458,  0.000100150
2017-03-25 23:53:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000006693,  0.000100150,  0.000091482, 537.746307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000091482,  0.000100150
2017-03-25 23:53:41.616660, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000006693,  0.000112647,  0.000091482, 544.439307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000091482,  0.000112647
2017-03-25 23:53:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000002949,  0.000112647,  0.000143025, 544.439307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000143025,  0.000112647
2017-03-25 23:53:41.948950, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000002949,  0.000100783,  0.000143025, 541.490307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000143025,  0.000100783
2017-03-25 23:53:42.447476, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000002949,  0.000143416,  0.000143025, 541.490307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000143025,  0.000143416
2017-03-25 23:53:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000011835,  0.000143416,  0.000073630, 541.490307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000073630,  0.000143416
2017-03-25 23:53:43.138149, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000011835,  0.000107020,  0.000073630, 529.655307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000073630,  0.000107020
2017-03-25 23:53:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000019255,  0.000107020,  0.000128200, 529.655307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000128200,  0.000107020
2017-03-25 23:53:44.263205, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000019255,  0.000136308,  0.000128200, 510.400307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000128200,  0.000136308
2017-03-25 23:53:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000001509,  0.000136308,  0.000108930, 510.400307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000108930,  0.000136308
2017-03-25 23:53:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000003326,  0.000136308,  0.000137732, 508.891307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000137732,  0.000136308
2017-03-25 23:53:46.037546, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000003326,  0.000111730,  0.000137732, 512.217307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000137732,  0.000111730
2017-03-25 23:53:46.633696, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000003326,  0.000103357,  0.000137732, 512.217307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000137732,  0.000103357
2017-03-25 23:53:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000008406,  0.000103357,  0.000085638, 512.217307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000085638,  0.000103357
2017-03-25 23:53:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000025830,  0.000103357,  0.000103055, 503.811307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000103055,  0.000103357
2017-03-25 23:53:48.318994, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000025830,  0.000100548,  0.000103055, 477.981307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000103055,  0.000100548
2017-03-25 23:53:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000000382,  0.000100548,  0.000136394, 477.981307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000136394,  0.000100548
2017-03-25 23:53:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000001898,  0.000100548,  0.000107474, 477.599307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000107474,  0.000100548
2017-03-25 23:53:50.199461, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000001898,  0.000116483,  0.000107474, 479.497307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000107474,  0.000116483
2017-03-25 23:53:50.419763, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000001898,  0.000100229,  0.000107474, 479.497307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000107474,  0.000100229
2017-03-25 23:53:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000024485,  0.000100229,  0.000083237, 479.497307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000083237,  0.000100229
2017-03-25 23:53:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000017892,  0.000100229,  0.000120270, 455.012307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000120270,  0.000100229
2017-03-25 23:53:51.948875, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000017892,  0.000103317,  0.000120270, 437.120307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000120270,  0.000103317
2017-03-25 23:53:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000019888,  0.000103317,  0.000079060, 437.120307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000079060,  0.000103317
2017-03-25 23:53:53.431602, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000019888,  0.000106974,  0.000079060, 417.232307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000079060,  0.000106974
2017-03-25 23:53:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000014822,  0.000106974,  0.000129951, 417.232307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000129951,  0.000106974
2017-03-25 23:53:54.152089, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000014822,  0.000101904,  0.000129951, 402.410307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000129951,  0.000101904
2017-03-25 23:53:54.305133, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000014822,  0.000131547,  0.000129951, 402.410307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000129951,  0.000131547
2017-03-25 23:53:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000010145,  0.000131547,  0.000087985, 402.410307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000087985,  0.000131547
2017-03-25 23:53:54.991375, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000010145,  0.000103144,  0.000087985, 392.265307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000087985,  0.000103144
2017-03-25 23:53:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000008790,  0.000103144,  0.000167567, 392.265307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000167567,  0.000103144
2017-03-25 23:53:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000009285,  0.000103144,  0.000088884, 401.055307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000088884,  0.000103144
2017-03-25 23:53:56.921028, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000009285,  0.000102469,  0.000088884, 410.340307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000088884,  0.000102469
2017-03-25 23:53:57.783710, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000009285,  0.000095760,  0.000088884, 410.340307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000088884,  0.000095760
2017-03-25 23:53:57.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000023913,  0.000095760,  0.000100421, 410.340307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000100421,  0.000095760
2017-03-25 23:53:58.503273, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000023913,  0.000122369,  0.000100421, 386.427307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000100421,  0.000122369
2017-03-25 23:53:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000007216,  0.000122369,  0.000121275, 386.427307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000121275,  0.000122369
2017-03-25 23:53:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000028894,  0.000122369,  0.000172388, 379.211307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000172388,  0.000122369
2017-03-25 23:54:00.321453, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000028894,  0.000096111,  0.000172388, 408.105307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000172388,  0.000096111
2017-03-25 23:54:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000015708,  0.000096111,  0.000094978, 408.105307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000094978,  0.000096111
2017-03-25 23:54:01.544060, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000015708,  0.000101138,  0.000094978, 423.813307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000094978,  0.000101138
2017-03-25 23:54:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000013271,  0.000101138,  0.000167561, 423.813307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000167561,  0.000101138
2017-03-25 23:54:02.908353, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000010241,  0.000101138,  0.000088889, 437.084307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000088889,  0.000101138
2017-03-25 23:54:03.275473, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000010241,  0.000098670,  0.000088889, 447.325307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000088889,  0.000098670
2017-03-25 23:54:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000023114,  0.000098670,  0.000100505, 447.325307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000100505,  0.000098670
2017-03-25 23:54:04.233649, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000023114,  0.000122917,  0.000100505, 424.211307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000100505,  0.000122917
2017-03-25 23:54:04.783745, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000023114,  0.000092612,  0.000100505, 424.211307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000100505,  0.000092612
2017-03-25 23:54:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000025529,  0.000092612,  0.000083275, 424.211307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000083275,  0.000092612
2017-03-25 23:54:05.288030, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000025529,  0.000113351,  0.000083275, 398.682307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000083275,  0.000113351
2017-03-25 23:54:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000012572,  0.000113351,  0.000125670, 398.682307617, S, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000125670,  0.000113351
2017-03-25 23:54:06.603658, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000012572,  0.000120249,  0.000125670, 386.110307617, D, 0.000119656, 774, 0.000004018, 14300, 374, 33,  0.000125670,  0.000120249
2017-03-25 23:54:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000007348,  0.000120249,  0.000093315, 386.110307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000093315,  0.000120249
2017-03-25 23:54:07.448152, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000007348,  0.000134596,  0.000093315, 378.762307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000093315,  0.000134596
2017-03-25 23:54:07.565284, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000007348,  0.000092910,  0.000093315, 378.762307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000093315,  0.000092910
2017-03-25 23:54:07.903817, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000007348,  0.000117511,  0.000093315, 378.762307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000093315,  0.000117511
2017-03-25 23:54:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000017600,  0.000117511,  0.000104614, 378.762307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000104614,  0.000117511
2017-03-25 23:54:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000018106,  0.000117511,  0.000091851, 361.162307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000091851,  0.000117511
2017-03-25 23:54:09.223080, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000018106,  0.000110149,  0.000091851, 343.056307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000091851,  0.000110149
2017-03-25 23:54:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000024224,  0.000110149,  0.000189071, 343.056307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000189071,  0.000110149
2017-03-25 23:54:10.694152, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000024224,  0.000157791,  0.000189071, 367.280307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000189071,  0.000157791
2017-03-25 23:54:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000024871,  0.000157791,  0.000093268, 367.280307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000093268,  0.000157791
2017-03-25 23:54:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000011307,  0.000157791,  0.000162271, 392.151307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000162271,  0.000157791
2017-03-25 23:54:12.582499, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000011307,  0.000095754,  0.000162271, 403.458307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000162271,  0.000095754
2017-03-25 23:54:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000005039,  0.000095754,  0.000081275, 403.458307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000081275,  0.000095754
2017-03-25 23:54:13.889741, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000005039,  0.000091182,  0.000081275, 408.497307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000081275,  0.000091182
2017-03-25 23:54:13.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000036425,  0.000091182,  0.000079739, 408.497307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000079739,  0.000091182
2017-03-25 23:54:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000017596,  0.000091182,  0.000189172, 372.072307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000189172,  0.000091182
2017-03-25 23:54:15.692889, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000017596,  0.000072726,  0.000189172, 389.668307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000189172,  0.000072726
2017-03-25 23:54:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000040424,  0.000072726,  0.000125267, 389.668307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000125267,  0.000072726
2017-03-25 23:54:16.079730, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000040424,  0.000104466,  0.000125267, 430.092307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000125267,  0.000104466
2017-03-25 23:54:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000008813,  0.000104466,  0.000090665, 430.092307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000090665,  0.000104466
2017-03-25 23:54:17.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000008134,  0.000104466,  0.000159257, 421.279307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000159257,  0.000104466
2017-03-25 23:54:18.077504, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000008134,  0.000161516,  0.000159257, 429.413307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000159257,  0.000161516
2017-03-25 23:54:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000027006,  0.000161516,  0.000128734, 429.413307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000128734,  0.000161516
2017-03-25 23:54:19.005567, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000027006,  0.000122360,  0.000128734, 456.419307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000128734,  0.000122360
2017-03-25 23:54:19.166568, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000027006,  0.000145383,  0.000128734, 456.419307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000128734,  0.000145383
2017-03-25 23:54:19.760376, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000027006,  0.000122970,  0.000128734, 456.419307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000128734,  0.000122970
2017-03-25 23:54:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000028883,  0.000122970,  0.000164168, 456.419307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000164168,  0.000122970
2017-03-25 23:54:20.373616, slv, 42010afffe8a0002(unknown)/1,  0.000118163,  0.000028883,  0.000102015,  0.000164168, 485.302307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000164168,  0.000102015
2017-03-25 23:54:20.414964, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000028883,  0.000100828,  0.000164168, 485.302307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000164168,  0.000100828
2017-03-25 23:54:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000013577,  0.000100828,  0.000099361, 485.302307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000099361,  0.000100828
2017-03-25 23:54:21.228966, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000013577,  0.000121796,  0.000099361, 498.879307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000099361,  0.000121796
2017-03-25 23:54:21.371292, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000013577,  0.000145482,  0.000099361, 498.879307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000099361,  0.000145482
2017-03-25 23:54:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000009582,  0.000145482,  0.000118276, 498.879307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000118276,  0.000145482
2017-03-25 23:54:22.895182, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000009582,  0.000107350,  0.000118276, 489.297307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000118276,  0.000107350
2017-03-25 23:54:22.908110, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000038891,  0.000107350,  0.000040750, 489.297307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000040750,  0.000107350
2017-03-25 23:54:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000032286,  0.000107350,  0.000131475, 450.406307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000131475,  0.000107350
2017-03-25 23:54:24.429676, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000032286,  0.000129625,  0.000131475, 418.120307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000131475,  0.000129625
2017-03-25 23:54:24.724666, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000032286,  0.000122825,  0.000131475, 418.120307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000131475,  0.000122825
2017-03-25 23:54:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000017830,  0.000122825,  0.000141197, 418.120307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000141197,  0.000122825
2017-03-25 23:54:24.934634, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000017830,  0.000105291,  0.000141197, 435.950307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000141197,  0.000105291
2017-03-25 23:54:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000032607,  0.000105291,  0.000161346, 435.950307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000161346,  0.000105291
2017-03-25 23:54:26.398681, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000032607,  0.000107100,  0.000161346, 468.557307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000161346,  0.000107100
2017-03-25 23:54:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000017339,  0.000107100,  0.000110921, 468.557307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000110921,  0.000107100
2017-03-25 23:54:27.556201, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000017339,  0.000097827,  0.000110921, 485.896307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000110921,  0.000097827
2017-03-25 23:54:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000001168,  0.000097827,  0.000124497, 485.896307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000124497,  0.000097827
2017-03-25 23:54:28.485739, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000001168,  0.000102684,  0.000124497, 484.728307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000124497,  0.000102684
2017-03-25 23:54:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000008789,  0.000102684,  0.000095531, 484.728307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000095531,  0.000102684
2017-03-25 23:54:29.767783, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000008789,  0.000099691,  0.000095531, 475.939307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000095531,  0.000099691
2017-03-25 23:54:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000015500,  0.000099691,  0.000110713, 475.939307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000110713,  0.000099691
2017-03-25 23:54:30.147843, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000015500,  0.000125938,  0.000110713, 460.439307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000110713,  0.000125938
2017-03-25 23:54:30.808621, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000015500,  0.000101707,  0.000110713, 460.439307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000110713,  0.000101707
2017-03-25 23:54:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000015090,  0.000101707,  0.000095886, 460.439307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000095886,  0.000101707
2017-03-25 23:54:31.048683, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000015090,  0.000128543,  0.000095886, 445.349307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000095886,  0.000128543
2017-03-25 23:54:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000001731,  0.000128543,  0.000137032, 445.349307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000137032,  0.000128543
2017-03-25 23:54:31.978525, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000001731,  0.000090020,  0.000137032, 443.618307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000137032,  0.000090020
2017-03-25 23:54:32.908454, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000007184,  0.000090020,  0.000084756, 443.618307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000084756,  0.000090020
2017-03-25 23:54:33.143504, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000007184,  0.000113713,  0.000084756, 436.434307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000084756,  0.000113713
2017-03-25 23:54:33.907245, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000051912,  0.000113713,  0.000047310, 436.434307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000047310,  0.000113713
2017-03-25 23:54:34.699042, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000051912,  0.000106514,  0.000047310, 384.522307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000047310,  0.000106514
2017-03-25 23:54:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000045538,  0.000106514,  0.000096858, 384.522307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000096858,  0.000106514
2017-03-25 23:54:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000027256,  0.000106514,  0.000192435, 338.984307617, S, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000192435,  0.000106514
2017-03-25 23:54:36.473279, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000027256,  0.000115731,  0.000192435, 366.240307617, D, 0.000118996, 1158, -0.000001887, 17409, 456, 53,  0.000192435,  0.000115731
2017-03-25 23:54:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000022366,  0.000115731,  0.000087047, 366.240307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000087047,  0.000115731
2017-03-25 23:54:37.755172, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000022366,  0.000100341,  0.000087047, 388.606307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000087047,  0.000100341
2017-03-25 23:54:37.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000010401,  0.000100341,  0.000126972, 388.606307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000126972,  0.000100341
2017-03-25 23:54:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000008698,  0.000100341,  0.000090555, 378.205307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000090555,  0.000100341
2017-03-25 23:54:39.649109, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000008698,  0.000087849,  0.000090555, 369.507307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000090555,  0.000087849
2017-03-25 23:54:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000001732,  0.000087849,  0.000140499, 369.507307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000140499,  0.000087849
2017-03-25 23:54:40.742474, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000001732,  0.000099291,  0.000140499, 367.775307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000140499,  0.000099291
2017-03-25 23:54:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000014112,  0.000099291,  0.000121643, 367.775307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000121643,  0.000099291
2017-03-25 23:54:41.495266, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000014112,  0.000124942,  0.000121643, 381.887307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000121643,  0.000124942
2017-03-25 23:54:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000008160,  0.000124942,  0.000128474, 381.887307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000128474,  0.000124942
2017-03-25 23:54:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000011167,  0.000124942,  0.000127732, 390.047307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000127732,  0.000124942
2017-03-25 23:54:43.277437, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000011167,  0.000087186,  0.000127732, 401.214307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000127732,  0.000087186
2017-03-25 23:54:43.677969, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000011167,  0.000110686,  0.000127732, 401.214307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000127732,  0.000110686
2017-03-25 23:54:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000012205,  0.000110686,  0.000130469, 401.214307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000130469,  0.000110686
2017-03-25 23:54:44.233749, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000012205,  0.000077833,  0.000130469, 413.419307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000130469,  0.000077833
2017-03-25 23:54:44.402711, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000012205,  0.000117423,  0.000130469, 413.419307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000130469,  0.000117423
2017-03-25 23:54:44.800849, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000012205,  0.000142064,  0.000130469, 413.419307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000130469,  0.000142064
2017-03-25 23:54:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000017806,  0.000142064,  0.000138939, 413.419307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000138939,  0.000142064
2017-03-25 23:54:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000033061,  0.000142064,  0.000161064, 431.225307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000161064,  0.000142064
2017-03-25 23:54:46.284530, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000033061,  0.000120946,  0.000161064, 464.286307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000161064,  0.000120946
2017-03-25 23:54:46.614340, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000033061,  0.000123906,  0.000161064, 464.286307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000161064,  0.000123906
2017-03-25 23:54:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000018376,  0.000123906,  0.000110288, 464.286307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000110288,  0.000123906
2017-03-25 23:54:47.606105, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000018376,  0.000136285,  0.000110288, 482.662307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000110288,  0.000136285
2017-03-25 23:54:47.702849, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000018376,  0.000130685,  0.000110288, 482.662307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000110288,  0.000130685
2017-03-25 23:54:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000003544,  0.000130685,  0.000118245, 482.662307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000118245,  0.000130685
2017-03-25 23:54:48.073767, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000003544,  0.000096643,  0.000118245, 479.118307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000118245,  0.000096643
2017-03-25 23:54:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000020305,  0.000096643,  0.000077004, 479.118307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000077004,  0.000096643
2017-03-25 23:54:49.879450, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000020305,  0.000096425,  0.000077004, 458.813307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000077004,  0.000096425
2017-03-25 23:54:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000027398,  0.000096425,  0.000103671, 458.813307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000103671,  0.000096425
2017-03-25 23:54:50.118319, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000027398,  0.000125361,  0.000103671, 431.415307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000103671,  0.000125361
2017-03-25 23:54:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000010702,  0.000125361,  0.000109807, 431.415307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000109807,  0.000125361
2017-03-25 23:54:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000010775,  0.000125361,  0.000103261, 420.713307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000103261,  0.000125361
2017-03-25 23:54:52.013069, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000010775,  0.000102321,  0.000103261, 409.938307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000103261,  0.000102321
2017-03-25 23:54:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000010450,  0.000102321,  0.000110321, 409.938307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000110321,  0.000102321
2017-03-25 23:54:53.353097, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000010450,  0.000117470,  0.000110321, 399.488307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000110321,  0.000117470
2017-03-25 23:54:53.886809, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000010450,  0.000166801,  0.000110321, 399.488307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000110321,  0.000166801
2017-03-25 23:54:53.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000009419,  0.000166801,  0.000142870, 399.488307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000142870,  0.000166801
2017-03-25 23:54:53.991430, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000009419,  0.000094577,  0.000142870, 408.907307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000142870,  0.000094577
2017-03-25 23:54:54.795254, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000009419,  0.000099541,  0.000142870, 408.907307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000142870,  0.000099541
2017-03-25 23:54:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000003801,  0.000099541,  0.000099311, 408.907307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000099311,  0.000099541
2017-03-25 23:54:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000009891,  0.000099541,  0.000155271, 412.708307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000155271,  0.000099541
2017-03-25 23:54:56.486319, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000009891,  0.000091448,  0.000155271, 422.599307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000155271,  0.000091448
2017-03-25 23:54:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000016595,  0.000091448,  0.000112796, 422.599307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000112796,  0.000091448
2017-03-25 23:54:57.520372, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000016595,  0.000090403,  0.000112796, 439.194307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000112796,  0.000090403
2017-03-25 23:54:57.606099, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000016595,  0.000101814,  0.000112796, 439.194307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000112796,  0.000101814
2017-03-25 23:54:57.677121, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000016595,  0.000136144,  0.000112796, 439.194307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000112796,  0.000136144
2017-03-25 23:54:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000005433,  0.000136144,  0.000132723, 439.194307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000132723,  0.000136144
2017-03-25 23:54:58.908330, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000008033,  0.000136144,  0.000085563, 444.627307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000085563,  0.000136144
2017-03-25 23:54:59.371796, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000008033,  0.000109609,  0.000085563, 436.594307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000085563,  0.000109609
2017-03-25 23:54:59.697428, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000008033,  0.000098905,  0.000085563, 436.594307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000085563,  0.000098905
2017-03-25 23:54:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000011396,  0.000098905,  0.000125554, 436.594307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000125554,  0.000098905
2017-03-25 23:55:00.698177, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000011396,  0.000107405,  0.000125554, 425.198307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000125554,  0.000107405
2017-03-25 23:55:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000013708,  0.000107405,  0.000080305, 425.198307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000080305,  0.000107405
2017-03-25 23:55:01.557744, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000013708,  0.000129559,  0.000080305, 411.490307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000080305,  0.000129559
2017-03-25 23:55:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000006072,  0.000129559,  0.000164830, 411.490307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000164830,  0.000129559
2017-03-25 23:55:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000016197,  0.000129559,  0.000100463, 417.562307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000100463,  0.000129559
2017-03-25 23:55:03.438748, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000016197,  0.000105484,  0.000100463, 433.759307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000100463,  0.000105484
2017-03-25 23:55:03.908646, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000001225,  0.000105484,  0.000129791, 433.759307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000129791,  0.000105484
2017-03-25 23:55:04.213552, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000001225,  0.000093988,  0.000129791, 432.534307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000129791,  0.000093988
2017-03-25 23:55:04.354881, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000001225,  0.000095807,  0.000129791, 432.534307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000129791,  0.000095807
2017-03-25 23:55:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000010293,  0.000095807,  0.000123109, 432.534307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000123109,  0.000095807
2017-03-25 23:55:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000015063,  0.000095807,  0.000139135, 442.827307617, S, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000139135,  0.000095807
2017-03-25 23:55:06.129601, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000015063,  0.000117479,  0.000139135, 457.890307617, D, 0.000117756, 831, -0.000000662, 24663, 424, 47,  0.000139135,  0.000117479
2017-03-25 23:55:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000002868,  0.000117479,  0.000087315, 457.890307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000087315,  0.000117479
2017-03-25 23:55:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000016217,  0.000117479,  0.000112505, 455.022307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000112505,  0.000117479
2017-03-25 23:55:07.997719, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000016217,  0.000097871,  0.000112505, 438.805307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000112505,  0.000097871
2017-03-25 23:55:08.891710, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000016217,  0.000101350,  0.000112505, 438.805307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000112505,  0.000101350
2017-03-25 23:55:08.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000025227,  0.000101350,  0.000069148, 438.805307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000069148,  0.000101350
2017-03-25 23:55:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000016629,  0.000101350,  0.000129555, 413.578307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000129555,  0.000101350
2017-03-25 23:55:10.448551, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000016629,  0.000112259,  0.000129555, 396.949307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000129555,  0.000112259
2017-03-25 23:55:10.717022, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000016629,  0.000119641,  0.000129555, 396.949307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000129555,  0.000119641
2017-03-25 23:55:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000004928,  0.000119641,  0.000112336, 396.949307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000112336,  0.000119641
2017-03-25 23:55:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000005856,  0.000119641,  0.000131484, 401.877307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000131484,  0.000119641
2017-03-25 23:55:12.166602, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000005856,  0.000114391,  0.000131484, 407.733307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000131484,  0.000114391
2017-03-25 23:55:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000002155,  0.000114391,  0.000096435, 407.733307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000096435,  0.000114391
2017-03-25 23:55:13.892112, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000002155,  0.000103256,  0.000096435, 405.578307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000096435,  0.000103256
2017-03-25 23:55:13.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000008081,  0.000103256,  0.000119679, 405.578307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000119679,  0.000103256
2017-03-25 23:55:14.558554, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000008081,  0.000115539,  0.000119679, 397.497307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000119679,  0.000115539
2017-03-25 23:55:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000019088,  0.000115539,  0.000150583, 397.497307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000150583,  0.000115539
2017-03-25 23:55:15.491811, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000019088,  0.000122430,  0.000150583, 416.585307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000150583,  0.000122430
2017-03-25 23:55:15.546832, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000019088,  0.000088931,  0.000150583, 416.585307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000150583,  0.000088931
2017-03-25 23:55:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000014006,  0.000088931,  0.000109758, 416.585307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000109758,  0.000088931
2017-03-25 23:55:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000018956,  0.000088931,  0.000085019, 430.591307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000085019,  0.000088931
2017-03-25 23:55:17.204952, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000018956,  0.000084526,  0.000085019, 411.635307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000085019,  0.000084526
2017-03-25 23:55:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000020365,  0.000084526,  0.000106720, 411.635307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000106720,  0.000084526
2017-03-25 23:55:18.234758, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000020365,  0.000079489,  0.000106720, 391.270307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000106720,  0.000079489
2017-03-25 23:55:18.660804, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000020365,  0.000115439,  0.000106720, 391.270307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000106720,  0.000115439
2017-03-25 23:55:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000006051,  0.000115439,  0.000112788, 391.270307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000112788,  0.000115439
2017-03-25 23:55:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000038772,  0.000115439,  0.000195730, 385.219307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000195730,  0.000115439
2017-03-25 23:55:20.124438, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000038772,  0.000092096,  0.000195730, 423.991307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000195730,  0.000092096
2017-03-25 23:55:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000030046,  0.000092096,  0.000095525, 423.991307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000095525,  0.000092096
2017-03-25 23:55:21.392982, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000030046,  0.000123788,  0.000095525, 454.037307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000095525,  0.000123788
2017-03-25 23:55:21.713560, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000030046,  0.000098564,  0.000095525, 454.037307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000095525,  0.000098564
2017-03-25 23:55:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000004568,  0.000098564,  0.000144940, 454.037307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000144940,  0.000098564
2017-03-25 23:55:22.516985, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000004568,  0.000099775,  0.000144940, 458.605307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000144940,  0.000099775
2017-03-25 23:55:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000000399,  0.000099775,  0.000087072, 458.605307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000087072,  0.000099775
2017-03-25 23:55:23.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000004686,  0.000099775,  0.000153422, 459.004307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000153422,  0.000099775
2017-03-25 23:55:24.319056, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000004686,  0.000100076,  0.000153422, 463.690307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000153422,  0.000100076
2017-03-25 23:55:24.744242, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000004686,  0.000124278,  0.000153422, 463.690307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000153422,  0.000124278
2017-03-25 23:55:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000004768,  0.000124278,  0.000068572, 463.690307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000068572,  0.000124278
2017-03-25 23:55:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000018454,  0.000124278,  0.000126457, 458.922307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000126457,  0.000124278
2017-03-25 23:55:26.351387, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000018454,  0.000107865,  0.000126457, 440.468307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000126457,  0.000107865
2017-03-25 23:55:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000011588,  0.000107865,  0.000128845, 440.468307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000128845,  0.000107865
2017-03-25 23:55:27.844382, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000011588,  0.000096246,  0.000128845, 452.056307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000128845,  0.000096246
2017-03-25 23:55:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000001630,  0.000096246,  0.000106708, 452.056307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000106708,  0.000096246
2017-03-25 23:55:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000009450,  0.000096246,  0.000144465, 453.686307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000144465,  0.000096246
2017-03-25 23:55:29.303482, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000009450,  0.000088834,  0.000144465, 463.136307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000144465,  0.000088834
2017-03-25 23:55:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000030150,  0.000088834,  0.000148085, 463.136307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000148085,  0.000088834
2017-03-25 23:55:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000012014,  0.000088834,  0.000060113, 493.286307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000060113,  0.000088834
2017-03-25 23:55:30.996220, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000012014,  0.000122105,  0.000060113, 481.272307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000060113,  0.000122105
2017-03-25 23:55:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000020228,  0.000122105,  0.000131467, 481.272307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000131467,  0.000122105
2017-03-25 23:55:32.559999, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000020228,  0.000136679,  0.000131467, 461.044307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000131467,  0.000136679
2017-03-25 23:55:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000016762,  0.000136679,  0.000066801, 461.044307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000066801,  0.000136679
2017-03-25 23:55:33.713719, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000016762,  0.000099016,  0.000066801, 444.282307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000066801,  0.000099016
2017-03-25 23:55:33.731737, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000016762,  0.000066923,  0.000066801, 444.282307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000066801,  0.000066923
2017-03-25 23:55:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000023616,  0.000066923,  0.000116952, 444.282307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000116952,  0.000066923
2017-03-25 23:55:34.296218, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000023616,  0.000100817,  0.000116952, 420.666307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000116952,  0.000100817
2017-03-25 23:55:34.309218, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000023616,  0.000079131,  0.000116952, 420.666307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000116952,  0.000079131
2017-03-25 23:55:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000014988,  0.000079131,  0.000082703, 420.666307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000082703,  0.000079131
2017-03-25 23:55:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000009501,  0.000079131,  0.000127326, 405.678307617, S, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000127326,  0.000079131
2017-03-25 23:55:36.208190, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000009501,  0.000084185,  0.000127326, 396.177307617, D, 0.000117057, 505, 0.000003055, 14058, 422, 30,  0.000127326,  0.000084185
2017-03-25 23:55:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000007209,  0.000084185,  0.000087090, 396.177307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000087090,  0.000084185
2017-03-25 23:55:37.547373, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000007209,  0.000108607,  0.000087090, 388.968307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000087090,  0.000108607
2017-03-25 23:55:37.701667, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000007209,  0.000098626,  0.000087090, 388.968307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000087090,  0.000098626
2017-03-25 23:55:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000003260,  0.000098626,  0.000134537, 388.968307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000134537,  0.000098626
2017-03-25 23:55:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000007277,  0.000098626,  0.000107675, 385.708307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000107675,  0.000098626
2017-03-25 23:55:39.375172, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000007277,  0.000109662,  0.000107675, 392.985307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000107675,  0.000109662
2017-03-25 23:55:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000004378,  0.000109662,  0.000128535, 392.985307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000128535,  0.000109662
2017-03-25 23:55:40.582248, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000004378,  0.000106562,  0.000128535, 397.363307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000128535,  0.000106562
2017-03-25 23:55:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000016700,  0.000106562,  0.000132107, 397.363307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000132107,  0.000106562
2017-03-25 23:55:41.630428, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000016700,  0.000143965,  0.000132107, 414.063307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000132107,  0.000143965
2017-03-25 23:55:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000011527,  0.000143965,  0.000118402, 414.063307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000118402,  0.000143965
2017-03-25 23:55:42.860510, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000011527,  0.000136081,  0.000118402, 425.590307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000118402,  0.000136081
2017-03-25 23:55:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000010166,  0.000136081,  0.000089236, 425.590307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000089236,  0.000136081
2017-03-25 23:55:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000001034,  0.000136081,  0.000136961, 415.424307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000136961,  0.000136081
2017-03-25 23:55:44.335892, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000001034,  0.000093357,  0.000136961, 414.390307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000136961,  0.000093357
2017-03-25 23:55:44.833504, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000001034,  0.000129092,  0.000136961, 414.390307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000136961,  0.000129092
2017-03-25 23:55:44.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000018144,  0.000129092,  0.000127857, 414.390307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000127857,  0.000129092
2017-03-25 23:55:45.788827, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000018144,  0.000053832,  0.000127857, 432.534307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000127857,  0.000053832
2017-03-25 23:55:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000019190,  0.000053832,  0.000139278, 432.534307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000139278,  0.000053832
2017-03-25 23:55:45.930641, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000019190,  0.000094297,  0.000139278, 451.724307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000139278,  0.000094297
2017-03-25 23:55:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000000892,  0.000094297,  0.000091057, 451.724307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000091057,  0.000094297
2017-03-25 23:55:47.361320, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000000892,  0.000104650,  0.000091057, 452.616307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000091057,  0.000104650
2017-03-25 23:55:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000008333,  0.000104650,  0.000153888, 452.616307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000153888,  0.000104650
2017-03-25 23:55:48.371745, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000008333,  0.000111703,  0.000153888, 460.949307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000153888,  0.000111703
2017-03-25 23:55:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000001128,  0.000111703,  0.000072046, 460.949307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000072046,  0.000111703
2017-03-25 23:55:49.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000027129,  0.000111703,  0.000101904, 459.821307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000101904,  0.000111703
2017-03-25 23:55:50.171483, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000027129,  0.000142449,  0.000101904, 432.692307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000101904,  0.000142449
2017-03-25 23:55:50.631733, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000027129,  0.000076661,  0.000101904, 432.692307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000101904,  0.000076661
2017-03-25 23:55:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000024454,  0.000076661,  0.000077471, 432.692307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000077471,  0.000076661
2017-03-25 23:55:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000008475,  0.000076661,  0.000133939, 408.238307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000133939,  0.000076661
2017-03-25 23:55:52.068035, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000008475,  0.000101935,  0.000133939, 399.763307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000133939,  0.000101935
2017-03-25 23:55:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000014611,  0.000101935,  0.000123479, 399.763307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000123479,  0.000101935
2017-03-25 23:55:53.331335, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000014611,  0.000154385,  0.000123479, 414.374307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000123479,  0.000154385
2017-03-25 23:55:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000001991,  0.000154385,  0.000108757, 414.374307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000108757,  0.000154385
2017-03-25 23:55:54.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000005328,  0.000154385,  0.000109065, 416.365307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000109065,  0.000154385
2017-03-25 23:55:55.059870, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000005328,  0.000094932,  0.000109065, 411.037307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000109065,  0.000094932
2017-03-25 23:55:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000004276,  0.000094932,  0.000128064, 411.037307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000128064,  0.000094932
2017-03-25 23:55:56.816671, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000004276,  0.000098332,  0.000128064, 415.313307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000128064,  0.000098332
2017-03-25 23:55:56.883250, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000004276,  0.000128630,  0.000128064, 415.313307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000128064,  0.000128630
2017-03-25 23:55:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000012188,  0.000128630,  0.000076231, 415.313307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000076231,  0.000128630
2017-03-25 23:55:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000010365,  0.000128630,  0.000131707, 403.125307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000131707,  0.000128630
2017-03-25 23:55:58.413772, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000010365,  0.000093497,  0.000131707, 392.760307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000131707,  0.000093497
2017-03-25 23:55:58.595612, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000010365,  0.000101018,  0.000131707, 392.760307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000131707,  0.000101018
2017-03-25 23:55:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000002184,  0.000101018,  0.000092691, 392.760307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000092691,  0.000101018
2017-03-25 23:55:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000011798,  0.000101018,  0.000112574, 390.576307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000112574,  0.000101018
2017-03-25 23:56:00.269210, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000011798,  0.000109522,  0.000112574, 378.778307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000112574,  0.000109522
2017-03-25 23:56:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000012254,  0.000109522,  0.000091768, 378.778307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000091768,  0.000109522
2017-03-25 23:56:01.292578, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000012254,  0.000086863,  0.000091768, 366.524307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000091768,  0.000086863
2017-03-25 23:56:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000011667,  0.000086863,  0.000113515, 366.524307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000113515,  0.000086863
2017-03-25 23:56:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114198,  0.000023292,  0.000086863,  0.000161464, 354.857307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000161464,  0.000086863
2017-03-25 23:56:02.933394, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000023292,  0.000077216,  0.000161464, 378.149307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000161464,  0.000077216
2017-03-25 23:56:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000024249,  0.000077216,  0.000115276, 378.149307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000115276,  0.000077216
2017-03-25 23:56:04.299516, slv, 42010afffe8a0002(unknown)/1,  0.000114114,  0.000024249,  0.000120103,  0.000115276, 402.398307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000115276,  0.000120103
2017-03-25 23:56:04.886588, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000024249,  0.000117736,  0.000115276, 402.398307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000115276,  0.000117736
2017-03-25 23:56:04.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000017379,  0.000117736,  0.000078171, 402.398307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000078171,  0.000117736
2017-03-25 23:56:05.681162, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000017379,  0.000092679,  0.000078171, 385.019307617, D, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000078171,  0.000092679
2017-03-25 23:56:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000011404,  0.000092679,  0.000127138, 385.019307617, S, 0.000115757, 514, -0.000002057, 16827, 433, 29,  0.000127138,  0.000092679
2017-03-25 23:56:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000020637,  0.000092679,  0.000142047, 373.615307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000142047,  0.000092679
2017-03-25 23:56:07.065071, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000020637,  0.000094370,  0.000142047, 394.252307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000142047,  0.000094370
2017-03-25 23:56:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000020810,  0.000094370,  0.000127294, 394.252307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000127294,  0.000094370
2017-03-25 23:56:08.216400, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000020810,  0.000104789,  0.000127294, 415.062307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000127294,  0.000104789
2017-03-25 23:56:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000002005,  0.000104789,  0.000096279, 415.062307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000096279,  0.000104789
2017-03-25 23:56:09.023864, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000002005,  0.000091031,  0.000096279, 413.057307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000096279,  0.000091031
2017-03-25 23:56:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000007971,  0.000091031,  0.000147158, 413.057307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000147158,  0.000091031
2017-03-25 23:56:10.306740, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000007971,  0.000099405,  0.000147158, 421.028307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000147158,  0.000099405
2017-03-25 23:56:10.797056, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000007971,  0.000094569,  0.000147158, 421.028307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000147158,  0.000094569
2017-03-25 23:56:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000018056,  0.000094569,  0.000116360, 421.028307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000116360,  0.000094569
2017-03-25 23:56:11.758765, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000018056,  0.000104024,  0.000116360, 439.084307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000116360,  0.000104024
2017-03-25 23:56:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000027254,  0.000104024,  0.000165632, 439.084307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000165632,  0.000104024
2017-03-25 23:56:12.714841, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000027254,  0.000120614,  0.000165632, 466.338307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000165632,  0.000120614
2017-03-25 23:56:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000028087,  0.000120614,  0.000118257, 466.338307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000118257,  0.000120614
2017-03-25 23:56:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000020314,  0.000120614,  0.000150288, 494.425307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000150288,  0.000120614
2017-03-25 23:56:14.412123, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000020314,  0.000112739,  0.000150288, 514.739307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000150288,  0.000112739
2017-03-25 23:56:14.421687, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000020314,  0.000122344,  0.000150288, 514.739307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000150288,  0.000122344
2017-03-25 23:56:14.607791, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000020314,  0.000108755,  0.000150288, 514.739307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000150288,  0.000108755
2017-03-25 23:56:14.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000010498,  0.000108755,  0.000099581, 514.739307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000099581,  0.000108755
2017-03-25 23:56:15.780428, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000010498,  0.000110761,  0.000099581, 525.237307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000099581,  0.000110761
2017-03-25 23:56:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000014721,  0.000110761,  0.000100845, 525.237307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000100845,  0.000110761
2017-03-25 23:56:16.287601, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000014721,  0.000105838,  0.000100845, 510.516307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000100845,  0.000105838
2017-03-25 23:56:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000010749,  0.000105838,  0.000107395, 510.516307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000107395,  0.000105838
2017-03-25 23:56:17.428993, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000010749,  0.000144235,  0.000107395, 499.767307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000107395,  0.000144235
2017-03-25 23:56:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000005563,  0.000144235,  0.000133300, 499.767307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000133300,  0.000144235
2017-03-25 23:56:18.743222, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000005563,  0.000134439,  0.000133300, 505.330307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000133300,  0.000134439
2017-03-25 23:56:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000000559,  0.000134439,  0.000097620, 505.330307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000097620,  0.000134439
2017-03-25 23:56:19.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000017807,  0.000134439,  0.000096802, 505.889307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000096802,  0.000134439
2017-03-25 23:56:20.680940, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000017807,  0.000103716,  0.000096802, 488.082307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000096802,  0.000103716
2017-03-25 23:56:20.832548, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000017807,  0.000103310,  0.000096802, 488.082307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000096802,  0.000103310
2017-03-25 23:56:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000009192,  0.000103310,  0.000114649, 488.082307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000114649,  0.000103310
2017-03-25 23:56:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000007450,  0.000103310,  0.000129886, 478.890307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000129886,  0.000103310
2017-03-25 23:56:21.946403, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000007450,  0.000106764,  0.000129886, 486.340307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000129886,  0.000106764
2017-03-25 23:56:22.344360, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000007450,  0.000104045,  0.000129886, 486.340307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000129886,  0.000104045
2017-03-25 23:56:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000020043,  0.000104045,  0.000139793, 486.340307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000139793,  0.000104045
2017-03-25 23:56:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000012454,  0.000104045,  0.000114664, 506.383307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000114664,  0.000104045
2017-03-25 23:56:23.932174, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000012454,  0.000108113,  0.000114664, 518.837307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000114664,  0.000108113
2017-03-25 23:56:24.309105, slv, 42010afffe8a0002(unknown)/1,  0.000114745,  0.000012454,  0.000116293,  0.000114664, 518.837307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000114664,  0.000116293
2017-03-25 23:56:24.435563, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000012454,  0.000129281,  0.000114664, 518.837307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000114664,  0.000129281
2017-03-25 23:56:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000013462,  0.000129281,  0.000087992, 518.837307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000087992,  0.000129281
2017-03-25 23:56:25.779936, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000013462,  0.000105616,  0.000087992, 505.375307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000087992,  0.000105616
2017-03-25 23:56:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000003627,  0.000105616,  0.000148791, 505.375307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000148791,  0.000105616
2017-03-25 23:56:26.223302, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000003627,  0.000126104,  0.000148791, 509.002307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000148791,  0.000126104
2017-03-25 23:56:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000015937,  0.000126104,  0.000112565, 509.002307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000112565,  0.000126104
2017-03-25 23:56:27.880113, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000015937,  0.000113493,  0.000112565, 524.939307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000112565,  0.000113493
2017-03-25 23:56:27.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000022314,  0.000113493,  0.000072489, 524.939307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000072489,  0.000113493
2017-03-25 23:56:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000034261,  0.000113493,  0.000088835, 502.625307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000088835,  0.000113493
2017-03-25 23:56:29.406207, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000034261,  0.000120547,  0.000088835, 468.364307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000088835,  0.000120547
2017-03-25 23:56:29.522882, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000034261,  0.000116975,  0.000088835, 468.364307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000088835,  0.000116975
2017-03-25 23:56:29.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000004523,  0.000116975,  0.000131700, 468.364307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000131700,  0.000116975
2017-03-25 23:56:30.203035, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000004523,  0.000087798,  0.000131700, 463.841307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000131700,  0.000087798
2017-03-25 23:56:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000009651,  0.000087798,  0.000078182, 463.841307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000078182,  0.000087798
2017-03-25 23:56:31.369951, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000009651,  0.000097078,  0.000078182, 454.190307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000078182,  0.000097078
2017-03-25 23:56:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000010810,  0.000097078,  0.000129005, 454.190307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000129005,  0.000097078
2017-03-25 23:56:32.852500, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000010810,  0.000101687,  0.000129005, 443.380307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000129005,  0.000101687
2017-03-25 23:56:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000005122,  0.000101687,  0.000089112, 443.380307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000089112,  0.000101687
2017-03-25 23:56:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000050647,  0.000101687,  0.000240343, 438.258307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000240343,  0.000101687
2017-03-25 23:56:34.119652, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000050647,  0.000121906,  0.000240343, 488.905307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000240343,  0.000121906
2017-03-25 23:56:34.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000043064,  0.000121906,  0.000074480, 488.905307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000074480,  0.000121906
2017-03-25 23:56:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000027814,  0.000121906,  0.000099120, 531.969307617, S, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000099120,  0.000121906
2017-03-25 23:56:36.080749, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000027814,  0.000106221,  0.000099120, 504.155307617, D, 0.000114146, 223, -0.000000752, 13546, 407, 27,  0.000099120,  0.000106221
2017-03-25 23:56:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000013260,  0.000106221,  0.000104013, 504.155307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000104013,  0.000106221
2017-03-25 23:56:36.947262, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000013260,  0.000138640,  0.000104013, 490.895307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000104013,  0.000138640
2017-03-25 23:56:37.365590, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000013260,  0.000129466,  0.000104013, 490.895307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000104013,  0.000129466
2017-03-25 23:56:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000011120,  0.000129466,  0.000103840, 490.895307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000103840,  0.000129466
2017-03-25 23:56:38.134181, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000011120,  0.000149197,  0.000103840, 479.775307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000103840,  0.000149197
2017-03-25 23:56:38.283341, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000011120,  0.000118695,  0.000103840, 479.775307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000103840,  0.000118695
2017-03-25 23:56:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000020254,  0.000118695,  0.000166939, 479.775307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000166939,  0.000118695
2017-03-25 23:56:39.191781, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000020254,  0.000120883,  0.000166939, 500.029307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000166939,  0.000120883
2017-03-25 23:56:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000023463,  0.000120883,  0.000110612, 500.029307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000110612,  0.000120883
2017-03-25 23:56:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000023244,  0.000120883,  0.000073717, 523.492307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000073717,  0.000120883
2017-03-25 23:56:40.921761, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000023244,  0.000107030,  0.000073717, 500.248307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000073717,  0.000107030
2017-03-25 23:56:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000021249,  0.000107030,  0.000114630, 500.248307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000114630,  0.000107030
2017-03-25 23:56:42.026941, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000021249,  0.000131804,  0.000114630, 478.999307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000114630,  0.000131804
2017-03-25 23:56:42.632517, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000021249,  0.000105580,  0.000114630, 478.999307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000114630,  0.000105580
2017-03-25 23:56:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000009725,  0.000105580,  0.000096677, 478.999307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000096677,  0.000105580
2017-03-25 23:56:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000014889,  0.000105580,  0.000104187, 469.274307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000104187,  0.000105580
2017-03-25 23:56:44.372288, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000014889,  0.000101750,  0.000104187, 454.385307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000104187,  0.000101750
2017-03-25 23:56:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000019796,  0.000101750,  0.000086727, 454.385307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000086727,  0.000101750
2017-03-25 23:56:45.663228, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000019796,  0.000088362,  0.000086727, 434.589307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000086727,  0.000088362
2017-03-25 23:56:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000014260,  0.000088362,  0.000114812, 434.589307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000114812,  0.000088362
2017-03-25 23:56:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000008921,  0.000088362,  0.000097093, 420.329307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000097093,  0.000088362
2017-03-25 23:56:47.441320, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000008921,  0.000101988,  0.000097093, 411.408307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000097093,  0.000101988
2017-03-25 23:56:47.688004, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000008921,  0.000103349,  0.000097093, 411.408307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000097093,  0.000103349
2017-03-25 23:56:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000000366,  0.000103349,  0.000131360, 411.408307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000131360,  0.000103349
2017-03-25 23:56:48.120274, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000000366,  0.000122141,  0.000131360, 411.042307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000131360,  0.000122141
2017-03-25 23:56:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000042464,  0.000122141,  0.000182179, 411.042307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000182179,  0.000122141
2017-03-25 23:56:49.212405, slv, 42010afffe8a0002(unknown)/1,  0.000114604,  0.000042464,  0.000099489,  0.000182179, 453.506307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000182179,  0.000099489
2017-03-25 23:56:49.396742, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000042464,  0.000109182,  0.000182179, 453.506307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000182179,  0.000109182
2017-03-25 23:56:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000038857,  0.000109182,  0.000124886, 453.506307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000124886,  0.000109182
2017-03-25 23:56:49.980489, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000038857,  0.000122881,  0.000124886, 492.363307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000124886,  0.000122881
2017-03-25 23:56:50.186385, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000038857,  0.000139017,  0.000124886, 492.363307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000124886,  0.000139017
2017-03-25 23:56:50.768352, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000038857,  0.000101390,  0.000124886, 492.363307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000124886,  0.000101390
2017-03-25 23:56:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000012676,  0.000101390,  0.000080479, 492.363307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000080479,  0.000101390
2017-03-25 23:56:50.939704, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000012676,  0.000108385,  0.000080479, 479.687307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000080479,  0.000108385
2017-03-25 23:56:51.522350, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000012676,  0.000105278,  0.000080479, 479.687307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000080479,  0.000105278
2017-03-25 23:56:51.908293, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000014125,  0.000105278,  0.000122075, 479.687307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000122075,  0.000105278
2017-03-25 23:56:52.230706, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000014125,  0.000102085,  0.000122075, 465.562307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000122075,  0.000102085
2017-03-25 23:56:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000010308,  0.000102085,  0.000087388, 465.562307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000087388,  0.000102085
2017-03-25 23:56:53.746251, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000010308,  0.000115661,  0.000087388, 455.254307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000087388,  0.000115661
2017-03-25 23:56:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000023620,  0.000115661,  0.000189606, 455.254307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000189606,  0.000115661
2017-03-25 23:56:54.772114, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000023620,  0.000109853,  0.000189606, 478.874307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000189606,  0.000109853
2017-03-25 23:56:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000023921,  0.000109853,  0.000088031, 478.874307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000088031,  0.000109853
2017-03-25 23:56:55.137238, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000023921,  0.000133475,  0.000088031, 502.795307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000088031,  0.000133475
2017-03-25 23:56:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000013793,  0.000133475,  0.000114584, 502.795307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000114584,  0.000133475
2017-03-25 23:56:56.178696, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000013793,  0.000099352,  0.000114584, 489.002307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000114584,  0.000099352
2017-03-25 23:56:56.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000009477,  0.000099352,  0.000134711, 489.002307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000134711,  0.000099352
2017-03-25 23:56:57.321145, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000009477,  0.000103307,  0.000134711, 498.479307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000134711,  0.000103307
2017-03-25 23:56:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000009766,  0.000103307,  0.000115029, 498.479307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000115029,  0.000103307
2017-03-25 23:56:58.366356, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000009766,  0.000120623,  0.000115029, 508.245307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000115029,  0.000120623
2017-03-25 23:56:58.574515, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000009766,  0.000095925,  0.000115029, 508.245307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000115029,  0.000095925
2017-03-25 23:56:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000016720,  0.000095925,  0.000081703, 508.245307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000081703,  0.000095925
2017-03-25 23:56:59.199451, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000016720,  0.000125475,  0.000081703, 491.525307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000081703,  0.000125475
2017-03-25 23:56:59.511513, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000016720,  0.000122256,  0.000081703, 491.525307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000081703,  0.000122256
2017-03-25 23:56:59.680710, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000016720,  0.000110404,  0.000081703, 491.525307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000081703,  0.000110404
2017-03-25 23:56:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000014106,  0.000110404,  0.000119654, 491.525307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000119654,  0.000110404
2017-03-25 23:57:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000013889,  0.000110404,  0.000137092, 477.419307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000137092,  0.000110404
2017-03-25 23:57:01.171887, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000013889,  0.000108791,  0.000137092, 491.308307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000137092,  0.000108791
2017-03-25 23:57:01.902246, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000013889,  0.000142733,  0.000137092, 491.308307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000137092,  0.000142733
2017-03-25 23:57:01.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000004719,  0.000142733,  0.000082625, 491.308307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000082625,  0.000142733
2017-03-25 23:57:02.839834, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000004719,  0.000097064,  0.000082625, 486.589307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000082625,  0.000097064
2017-03-25 23:57:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000033880,  0.000097064,  0.000078961, 486.589307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000078961,  0.000097064
2017-03-25 23:57:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000012752,  0.000097064,  0.000124886, 452.709307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000124886,  0.000097064
2017-03-25 23:57:04.480119, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000012752,  0.000146328,  0.000124886, 439.957307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000124886,  0.000146328
2017-03-25 23:57:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000003623,  0.000146328,  0.000111681, 439.957307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000111681,  0.000146328
2017-03-25 23:57:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000015460,  0.000146328,  0.000148530, 443.580307617, S, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000148530,  0.000146328
2017-03-25 23:57:06.118641, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000015460,  0.000119445,  0.000148530, 459.040307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000148530,  0.000119445
2017-03-25 23:57:06.786170, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000015460,  0.000087027,  0.000148530, 459.040307617, D, 0.000114511, 466, 0.000004351, 20074, 481, 38,  0.000148530,  0.000087027
2017-03-25 23:57:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000000027,  0.000087027,  0.000081301, 459.040307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000081301,  0.000087027
2017-03-25 23:57:07.531446, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000000027,  0.000137398,  0.000081301, 459.067307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000081301,  0.000137398
2017-03-25 23:57:07.775495, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000000027,  0.000107963,  0.000081301, 459.067307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000081301,  0.000107963
2017-03-25 23:57:07.908584, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000008919,  0.000107963,  0.000130894, 459.067307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000130894,  0.000107963
2017-03-25 23:57:08.182558, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000008919,  0.000164717,  0.000130894, 450.148307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000130894,  0.000164717
2017-03-25 23:57:08.218578, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000008919,  0.000118675,  0.000130894, 450.148307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000130894,  0.000118675
2017-03-25 23:57:08.240555, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000008919,  0.000120491,  0.000130894, 450.148307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000130894,  0.000120491
2017-03-25 23:57:08.894195, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000008919,  0.000123720,  0.000130894, 450.148307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000130894,  0.000123720
2017-03-25 23:57:08.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000012893,  0.000123720,  0.000073883, 450.148307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000073883,  0.000123720
2017-03-25 23:57:09.362402, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000012893,  0.000105332,  0.000073883, 437.255307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000073883,  0.000105332
2017-03-25 23:57:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000006867,  0.000105332,  0.000143592, 437.255307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000143592,  0.000105332
2017-03-25 23:57:10.476422, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000006867,  0.000116611,  0.000143592, 430.388307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000143592,  0.000116611
2017-03-25 23:57:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000006781,  0.000116611,  0.000073853, 430.388307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000073853,  0.000116611
2017-03-25 23:57:11.314133, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000006781,  0.000102381,  0.000073853, 423.607307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000073853,  0.000102381
2017-03-25 23:57:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000023742,  0.000102381,  0.000109481, 423.607307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000109481,  0.000102381
2017-03-25 23:57:12.365982, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000023742,  0.000101353,  0.000109481, 399.865307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000109481,  0.000101353
2017-03-25 23:57:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000018380,  0.000101353,  0.000084186, 399.865307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000084186,  0.000101353
2017-03-25 23:57:13.685660, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000018380,  0.000122267,  0.000084186, 381.485307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000084186,  0.000122267
2017-03-25 23:57:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000005221,  0.000122267,  0.000156225, 381.485307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000156225,  0.000122267
2017-03-25 23:57:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000000980,  0.000122267,  0.000075536, 386.706307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000075536,  0.000122267
2017-03-25 23:57:15.105372, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000000980,  0.000136929,  0.000075536, 387.686307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000075536,  0.000136929
2017-03-25 23:57:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000001111,  0.000136929,  0.000156328, 387.686307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000156328,  0.000136929
2017-03-25 23:57:16.328331, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000001111,  0.000095230,  0.000156328, 388.797307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000156328,  0.000095230
2017-03-25 23:57:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000019229,  0.000095230,  0.000111634, 388.797307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000111634,  0.000095230
2017-03-25 23:57:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000015995,  0.000095230,  0.000149881, 408.026307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000149881,  0.000095230
2017-03-25 23:57:18.230521, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000015995,  0.000099046,  0.000149881, 424.021307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000149881,  0.000099046
2017-03-25 23:57:18.358400, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000015995,  0.000105291,  0.000149881, 424.021307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000149881,  0.000105291
2017-03-25 23:57:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000020147,  0.000105291,  0.000120273, 424.021307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000120273,  0.000105291
2017-03-25 23:57:19.096863, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000020147,  0.000095626,  0.000120273, 444.168307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000120273,  0.000095626
2017-03-25 23:57:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000009813,  0.000095626,  0.000129590, 444.168307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000129590,  0.000095626
2017-03-25 23:57:20.024862, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000009813,  0.000184292,  0.000129590, 453.981307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000129590,  0.000184292
2017-03-25 23:57:20.517591, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000009813,  0.000102132,  0.000129590, 453.981307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000129590,  0.000102132
2017-03-25 23:57:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000005425,  0.000102132,  0.000112137, 453.981307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000112137,  0.000102132
2017-03-25 23:57:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000020046,  0.000102132,  0.000159429, 459.406307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000159429,  0.000102132
2017-03-25 23:57:22.297432, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000020046,  0.000108530,  0.000159429, 479.452307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000159429,  0.000108530
2017-03-25 23:57:22.367654, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000020046,  0.000131045,  0.000159429, 479.452307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000159429,  0.000131045
2017-03-25 23:57:22.908325, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000011154,  0.000131045,  0.000094867, 479.452307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000094867,  0.000131045
2017-03-25 23:57:23.905471, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000011154,  0.000107053,  0.000094867, 490.606307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000094867,  0.000107053
2017-03-25 23:57:23.907267, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000033782,  0.000107053,  0.000070177, 490.606307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000070177,  0.000107053
2017-03-25 23:57:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000031308,  0.000107053,  0.000099922, 456.824307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000099922,  0.000107053
2017-03-25 23:57:25.893476, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000031308,  0.000106614,  0.000099922, 425.516307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000099922,  0.000106614
2017-03-25 23:57:25.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000010301,  0.000106614,  0.000111968, 425.516307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000111968,  0.000106614
2017-03-25 23:57:26.588384, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000010301,  0.000096470,  0.000111968, 415.215307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000111968,  0.000096470
2017-03-25 23:57:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000015485,  0.000096470,  0.000089137, 415.215307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000089137,  0.000096470
2017-03-25 23:57:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000008851,  0.000096470,  0.000125043, 399.730307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000125043,  0.000096470
2017-03-25 23:57:28.438264, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000008851,  0.000110819,  0.000125043, 390.879307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000125043,  0.000110819
2017-03-25 23:57:28.595264, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000008851,  0.000090081,  0.000125043, 390.879307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000125043,  0.000090081
2017-03-25 23:57:28.781270, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000008851,  0.000116280,  0.000125043, 390.879307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000125043,  0.000116280
2017-03-25 23:57:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000004515,  0.000116280,  0.000115716, 390.879307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000115716,  0.000116280
2017-03-25 23:57:29.361141, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000004515,  0.000098523,  0.000115716, 395.394307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000115716,  0.000098523
2017-03-25 23:57:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000029166,  0.000098523,  0.000174164, 395.394307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000174164,  0.000098523
2017-03-25 23:57:30.455654, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000029166,  0.000108730,  0.000174164, 424.560307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000174164,  0.000108730
2017-03-25 23:57:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000039588,  0.000108730,  0.000136664, 424.560307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000136664,  0.000108730
2017-03-25 23:57:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000012288,  0.000108730,  0.000119697, 464.148307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000119697,  0.000108730
2017-03-25 23:57:32.281676, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000012288,  0.000115444,  0.000119697, 476.436307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000119697,  0.000115444
2017-03-25 23:57:32.499970, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000012288,  0.000088581,  0.000119697, 476.436307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000119697,  0.000088581
2017-03-25 23:57:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000018580,  0.000088581,  0.000075059, 476.436307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000075059,  0.000088581
2017-03-25 23:57:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000014114,  0.000088581,  0.000128759, 457.856307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000128759,  0.000088581
2017-03-25 23:57:34.262001, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000014114,  0.000122839,  0.000128759, 443.742307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000128759,  0.000122839
2017-03-25 23:57:34.833138, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000014114,  0.000148903,  0.000128759, 443.742307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000128759,  0.000148903
2017-03-25 23:57:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000013560,  0.000148903,  0.000076405, 443.742307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000076405,  0.000148903
2017-03-25 23:57:35.295313, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000013560,  0.000100032,  0.000076405, 430.182307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000076405,  0.000100032
2017-03-25 23:57:35.464192, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000013560,  0.000124188,  0.000076405, 430.182307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000076405,  0.000124188
2017-03-25 23:57:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000021934,  0.000124188,  0.000111863, 430.182307617, S, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000111863,  0.000124188
2017-03-25 23:57:36.071216, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000021934,  0.000123684,  0.000111863, 408.248307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000111863,  0.000123684
2017-03-25 23:57:36.555215, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000021934,  0.000117880,  0.000111863, 408.248307617, D, 0.000114999, 347, -0.000001504, 19224, 471, 29,  0.000111863,  0.000117880
2017-03-25 23:57:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000003813,  0.000117880,  0.000112163, 408.248307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000112163,  0.000117880
2017-03-25 23:57:37.377712, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000003813,  0.000121717,  0.000112163, 404.435307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000112163,  0.000121717
2017-03-25 23:57:37.908291, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000008337,  0.000121717,  0.000136069, 404.435307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000136069,  0.000121717
2017-03-25 23:57:38.452826, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000008337,  0.000121990,  0.000136069, 412.772307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000136069,  0.000121990
2017-03-25 23:57:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000011892,  0.000121990,  0.000119389, 412.772307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000119389,  0.000121990
2017-03-25 23:57:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000015232,  0.000121990,  0.000142862, 424.664307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000142862,  0.000121990
2017-03-25 23:57:40.050697, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000015232,  0.000111431,  0.000142862, 439.896307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000142862,  0.000111431
2017-03-25 23:57:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000014879,  0.000111431,  0.000118874, 439.896307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000118874,  0.000111431
2017-03-25 23:57:41.710715, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000014879,  0.000103833,  0.000118874, 454.775307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000118874,  0.000103833
2017-03-25 23:57:41.837463, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000014879,  0.000098600,  0.000118874, 454.775307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000118874,  0.000098600
2017-03-25 23:57:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000025161,  0.000098600,  0.000163571, 454.775307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000163571,  0.000098600
2017-03-25 23:57:42.754890, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000025161,  0.000113565,  0.000163571, 479.936307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000163571,  0.000113565
2017-03-25 23:57:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000042472,  0.000113565,  0.000153569, 479.936307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000153569,  0.000113565
2017-03-25 23:57:43.834464, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000042472,  0.000118026,  0.000153569, 522.408307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000153569,  0.000118026
2017-03-25 23:57:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000021129,  0.000118026,  0.000121333, 522.408307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000121333,  0.000118026
2017-03-25 23:57:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000015017,  0.000118026,  0.000081605, 543.537307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000081605,  0.000118026
2017-03-25 23:57:45.184034, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000015017,  0.000135175,  0.000081605, 528.520307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000081605,  0.000135175
2017-03-25 23:57:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000018349,  0.000135175,  0.000114756, 528.520307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000114756,  0.000135175
2017-03-25 23:57:46.003506, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000018349,  0.000104095,  0.000114756, 510.171307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000114756,  0.000104095
2017-03-25 23:57:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000011174,  0.000104095,  0.000140620, 510.171307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000140620,  0.000104095
2017-03-25 23:57:47.210736, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000011174,  0.000128901,  0.000140620, 521.345307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000140620,  0.000128901
2017-03-25 23:57:47.298608, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000011174,  0.000123993,  0.000140620, 521.345307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000140620,  0.000123993
2017-03-25 23:57:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000024026,  0.000123993,  0.000140694, 521.345307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000140694,  0.000123993
2017-03-25 23:57:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000007524,  0.000123993,  0.000107969, 545.371307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000107969,  0.000123993
2017-03-25 23:57:49.045832, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000007524,  0.000113035,  0.000107969, 552.895307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000107969,  0.000113035
2017-03-25 23:57:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000010883,  0.000113035,  0.000103951, 552.895307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000103951,  0.000113035
2017-03-25 23:57:50.745699, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000010883,  0.000099423,  0.000103951, 542.012307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000103951,  0.000099423
2017-03-25 23:57:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000029867,  0.000099423,  0.000069903, 542.012307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000069903,  0.000099423
2017-03-25 23:57:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000004240,  0.000099423,  0.000155037, 512.145307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000155037,  0.000099423
2017-03-25 23:57:52.613366, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000004240,  0.000107132,  0.000155037, 507.905307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000155037,  0.000107132
2017-03-25 23:57:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000001080,  0.000107132,  0.000080539, 507.905307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000080539,  0.000107132
2017-03-25 23:57:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000007152,  0.000107132,  0.000138568, 508.985307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000138568,  0.000107132
2017-03-25 23:57:54.430708, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000007152,  0.000113373,  0.000138568, 501.833307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000138568,  0.000113373
2017-03-25 23:57:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000017431,  0.000113373,  0.000129890, 501.833307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000129890,  0.000113373
2017-03-25 23:57:55.668624, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000017431,  0.000399642,  0.000129890, 519.264307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000129890,  0.000399642
2017-03-25 23:57:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000002633,  0.000399642,  0.000110381, 519.264307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000110381,  0.000399642
2017-03-25 23:57:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000022462,  0.000399642,  0.000080926, 521.897307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000080926,  0.000399642
2017-03-25 23:57:57.523736, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000022462,  0.000127971,  0.000080926, 499.435307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000080926,  0.000127971
2017-03-25 23:57:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000019167,  0.000127971,  0.000118011, 499.435307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000118011,  0.000127971
2017-03-25 23:57:58.035778, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000019167,  0.000109598,  0.000118011, 480.268307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000118011,  0.000109598
2017-03-25 23:57:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000032606,  0.000109598,  0.000054929, 480.268307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000054929,  0.000109598
2017-03-25 23:57:59.123116, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000032606,  0.000124024,  0.000054929, 447.662307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000054929,  0.000124024
2017-03-25 23:57:59.135246, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000032606,  0.000085330,  0.000054929, 447.662307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000054929,  0.000085330
2017-03-25 23:57:59.833236, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000032606,  0.000112016,  0.000054929, 447.662307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000054929,  0.000112016
2017-03-25 23:57:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000026165,  0.000112016,  0.000129212, 447.662307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000129212,  0.000112016
2017-03-25 23:58:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000006323,  0.000112016,  0.000093089, 421.497307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000093089,  0.000112016
2017-03-25 23:58:01.500145, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000006323,  0.000122729,  0.000093089, 415.174307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000093089,  0.000122729
2017-03-25 23:58:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000003430,  0.000122729,  0.000148377, 415.174307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000148377,  0.000122729
2017-03-25 23:58:02.606860, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000003430,  0.000095158,  0.000148377, 418.604307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000148377,  0.000095158
2017-03-25 23:58:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000002076,  0.000095158,  0.000090005, 418.604307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000090005,  0.000095158
2017-03-25 23:58:03.130647, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000002076,  0.000103263,  0.000090005, 420.680307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000090005,  0.000103263
2017-03-25 23:58:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000013157,  0.000103263,  0.000117753, 420.680307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000117753,  0.000103263
2017-03-25 23:58:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000014803,  0.000103263,  0.000145803, 407.523307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000145803,  0.000103263
2017-03-25 23:58:05.015820, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000014803,  0.000089233,  0.000145803, 422.326307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000145803,  0.000089233
2017-03-25 23:58:05.884446, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000014803,  0.000123806,  0.000145803, 422.326307617, D, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000145803,  0.000123806
2017-03-25 23:58:05.908386, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000018405,  0.000123806,  0.000124947, 422.326307617, S, 0.000115594, 470, -0.000001693, 17823, 430, 31,  0.000124947,  0.000123806
2017-03-25 23:58:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000027136,  0.000123806,  0.000163256, 440.731307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000163256,  0.000123806
2017-03-25 23:58:06.979217, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000027136,  0.000146502,  0.000163256, 467.867307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000163256,  0.000146502
2017-03-25 23:58:07.326474, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000027136,  0.000133843,  0.000163256, 467.867307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000163256,  0.000133843
2017-03-25 23:58:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000020154,  0.000133843,  0.000111955, 467.867307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000111955,  0.000133843
2017-03-25 23:58:08.363853, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000020154,  0.000146064,  0.000111955, 488.021307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000111955,  0.000146064
2017-03-25 23:58:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000021072,  0.000146064,  0.000082101, 488.021307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000082101,  0.000146064
2017-03-25 23:58:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000016695,  0.000146064,  0.000121035, 466.949307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000121035,  0.000146064
2017-03-25 23:58:10.065376, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000016695,  0.000107218,  0.000121035, 450.254307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000121035,  0.000107218
2017-03-25 23:58:10.896531, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000016695,  0.000105822,  0.000121035, 450.254307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000121035,  0.000105822
2017-03-25 23:58:10.908292, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000014407,  0.000105822,  0.000086657, 450.254307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000086657,  0.000105822
2017-03-25 23:58:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000023536,  0.000105822,  0.000102757, 435.847307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000102757,  0.000105822
2017-03-25 23:58:12.756147, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000023536,  0.000094118,  0.000102757, 412.311307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000102757,  0.000094118
2017-03-25 23:58:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000014448,  0.000094118,  0.000104641, 412.311307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000104641,  0.000094118
2017-03-25 23:58:13.532810, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000014448,  0.000156938,  0.000104641, 397.863307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000104641,  0.000156938
2017-03-25 23:58:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000010231,  0.000156938,  0.000151871, 397.863307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000151871,  0.000156938
2017-03-25 23:58:13.961595, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000010231,  0.000106358,  0.000151871, 408.094307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000151871,  0.000106358
2017-03-25 23:58:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000007110,  0.000106358,  0.000098532, 408.094307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000098532,  0.000106358
2017-03-25 23:58:15.481135, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000007110,  0.000100844,  0.000098532, 415.204307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000098532,  0.000100844
2017-03-25 23:58:15.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000014638,  0.000100844,  0.000167055, 415.204307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000167055,  0.000100844
2017-03-25 23:58:16.384367, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000014638,  0.000102946,  0.000167055, 429.842307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000167055,  0.000102946
2017-03-25 23:58:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000018973,  0.000102946,  0.000107131, 429.842307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000107131,  0.000102946
2017-03-25 23:58:17.730482, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000018973,  0.000103735,  0.000107131, 448.815307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000107131,  0.000103735
2017-03-25 23:58:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000023249,  0.000103735,  0.000175627, 448.815307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000175627,  0.000103735
2017-03-25 23:58:18.329402, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000023249,  0.000096492,  0.000175627, 472.064307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000175627,  0.000096492
2017-03-25 23:58:18.582064, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000023249,  0.000117747,  0.000175627, 472.064307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000175627,  0.000117747
2017-03-25 23:58:18.747466, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000023249,  0.000097492,  0.000175627, 472.064307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000175627,  0.000097492
2017-03-25 23:58:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000010138,  0.000097492,  0.000081707, 472.064307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000081707,  0.000097492
2017-03-25 23:58:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000017532,  0.000097492,  0.000121052, 482.202307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000121052,  0.000097492
2017-03-25 23:58:20.553536, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000017532,  0.000108189,  0.000121052, 464.670307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000121052,  0.000108189
2017-03-25 23:58:20.894042, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000017532,  0.000152132,  0.000121052, 464.670307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000121052,  0.000152132
2017-03-25 23:58:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000023653,  0.000152132,  0.000069671, 464.670307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000069671,  0.000152132
2017-03-25 23:58:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000022862,  0.000152132,  0.000122840, 441.017307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000122840,  0.000152132
2017-03-25 23:58:22.806539, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000022862,  0.000110062,  0.000122840, 418.155307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000122840,  0.000110062
2017-03-25 23:58:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000006638,  0.000110062,  0.000128788, 418.155307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000128788,  0.000110062
2017-03-25 23:58:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000011621,  0.000110062,  0.000132922, 424.793307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000132922,  0.000110062
2017-03-25 23:58:24.312397, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000011621,  0.000096753,  0.000132922, 436.414307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000132922,  0.000096753
2017-03-25 23:58:24.520379, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000011621,  0.000123680,  0.000132922, 436.414307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000132922,  0.000123680
2017-03-25 23:58:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000012031,  0.000123680,  0.000081464, 436.414307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000081464,  0.000123680
2017-03-25 23:58:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000006956,  0.000123680,  0.000143053, 424.383307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000143053,  0.000123680
2017-03-25 23:58:26.250037, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000006956,  0.000098411,  0.000143053, 417.427307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000143053,  0.000098411
2017-03-25 23:58:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000005826,  0.000098411,  0.000083808, 417.427307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000083808,  0.000098411
2017-03-25 23:58:26.993335, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000005826,  0.000098236,  0.000083808, 411.601307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000083808,  0.000098236
2017-03-25 23:58:27.056563, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000005826,  0.000097470,  0.000083808, 411.601307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000083808,  0.000097470
2017-03-25 23:58:27.298193, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000005826,  0.000100543,  0.000083808, 411.601307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000083808,  0.000100543
2017-03-25 23:58:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000019919,  0.000100543,  0.000113871, 411.601307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000113871,  0.000100543
2017-03-25 23:58:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000012870,  0.000100543,  0.000148308, 391.682307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000148308,  0.000100543
2017-03-25 23:58:29.128516, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000012870,  0.000100233,  0.000148308, 404.552307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000148308,  0.000100233
2017-03-25 23:58:29.204029, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000012870,  0.000161448,  0.000148308, 404.552307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000148308,  0.000161448
2017-03-25 23:58:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000028854,  0.000161448,  0.000146020, 404.552307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000146020,  0.000161448
2017-03-25 23:58:30.143361, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000028854,  0.000135578,  0.000146020, 433.406307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000146020,  0.000135578
2017-03-25 23:58:30.908410, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000018234,  0.000135578,  0.000127708, 433.406307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000127708,  0.000135578
2017-03-25 23:58:31.640548, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000018234,  0.000108545,  0.000127708, 451.640307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000127708,  0.000108545
2017-03-25 23:58:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000012734,  0.000108545,  0.000135646, 451.640307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000135646,  0.000108545
2017-03-25 23:58:32.822577, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000012734,  0.000140074,  0.000135646, 464.374307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000135646,  0.000140074
2017-03-25 23:58:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000011872,  0.000140074,  0.000078802, 464.374307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000078802,  0.000140074
2017-03-25 23:58:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000008606,  0.000140074,  0.000142318, 452.502307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000142318,  0.000140074
2017-03-25 23:58:34.285569, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000008606,  0.000097924,  0.000142318, 443.896307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000142318,  0.000097924
2017-03-25 23:58:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000002727,  0.000097924,  0.000090714, 443.896307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000090714,  0.000097924
2017-03-25 23:58:35.667800, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000002727,  0.000093742,  0.000090714, 441.169307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000090714,  0.000093742
2017-03-25 23:58:35.718253, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000002727,  0.000095582,  0.000090714, 441.169307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000090714,  0.000095582
2017-03-25 23:58:35.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000022115,  0.000095582,  0.000103077, 441.169307617, S, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000103077,  0.000095582
2017-03-25 23:58:36.275872, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000022115,  0.000099413,  0.000103077, 419.054307617, D, 0.000116989, 928, 0.000001083, 18238, 478, 50,  0.000103077,  0.000099413
2017-03-25 23:58:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000001050,  0.000099413,  0.000136090, 419.054307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000136090,  0.000099413
2017-03-25 23:58:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000013139,  0.000099413,  0.000126921, 420.104307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000126921,  0.000099413
2017-03-25 23:58:38.005281, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000013139,  0.000097266,  0.000126921, 433.243307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000126921,  0.000097266
2017-03-25 23:58:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000003044,  0.000097266,  0.000103541, 433.243307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000103541,  0.000097266
2017-03-25 23:58:39.092901, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000003044,  0.000117800,  0.000103541, 430.199307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000103541,  0.000117800
2017-03-25 23:58:39.351873, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000003044,  0.000084298,  0.000103541, 430.199307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000103541,  0.000084298
2017-03-25 23:58:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000018955,  0.000084298,  0.000094561, 430.199307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000094561,  0.000084298
2017-03-25 23:58:39.912087, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000018955,  0.000065149,  0.000094561, 411.244307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000094561,  0.000065149
2017-03-25 23:58:40.859348, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000018955,  0.000095831,  0.000094561, 411.244307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000094561,  0.000095831
2017-03-25 23:58:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000007658,  0.000095831,  0.000124833, 411.244307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000124833,  0.000095831
2017-03-25 23:58:41.894877, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000007658,  0.000098530,  0.000124833, 403.586307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000124833,  0.000098530
2017-03-25 23:58:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000005418,  0.000098530,  0.000119555, 403.586307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000119555,  0.000098530
2017-03-25 23:58:42.884023, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000005418,  0.000113238,  0.000119555, 409.004307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000119555,  0.000113238
2017-03-25 23:58:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000000816,  0.000113238,  0.000112114, 409.004307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000112114,  0.000113238
2017-03-25 23:58:43.350494, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000000816,  0.000101730,  0.000112114, 408.188307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000112114,  0.000101730
2017-03-25 23:58:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000000703,  0.000101730,  0.000119663, 408.188307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000119663,  0.000101730
2017-03-25 23:58:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000009871,  0.000101730,  0.000093700, 407.485307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000093700,  0.000101730
2017-03-25 23:58:45.289149, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000009871,  0.000116251,  0.000093700, 397.614307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000093700,  0.000116251
2017-03-25 23:58:45.624190, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000009871,  0.000122572,  0.000093700, 397.614307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000093700,  0.000122572
2017-03-25 23:58:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000007744,  0.000122572,  0.000123596, 397.614307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000123596,  0.000122572
2017-03-25 23:58:46.689513, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000007744,  0.000098232,  0.000123596, 389.870307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000123596,  0.000098232
2017-03-25 23:58:46.880620, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000007744,  0.000093179,  0.000123596, 389.870307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000123596,  0.000093179
2017-03-25 23:58:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000021880,  0.000093179,  0.000064901, 389.870307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000064901,  0.000093179
2017-03-25 23:58:47.381020, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000021880,  0.000097868,  0.000064901, 367.990307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000064901,  0.000097868
2017-03-25 23:58:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000001264,  0.000097868,  0.000164293, 367.990307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000164293,  0.000097868
2017-03-25 23:58:48.252238, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000001264,  0.000095079,  0.000164293, 366.726307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000164293,  0.000095079
2017-03-25 23:58:48.783633, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000001264,  0.000110567,  0.000164293, 366.726307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000164293,  0.000110567
2017-03-25 23:58:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000021846,  0.000110567,  0.000110914, 366.726307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000110914,  0.000110567
2017-03-25 23:58:49.196417, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000021846,  0.000105008,  0.000110914, 388.572307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000110914,  0.000105008
2017-03-25 23:58:49.573333, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000021846,  0.000120786,  0.000110914, 388.572307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000110914,  0.000120786
2017-03-25 23:58:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000019675,  0.000120786,  0.000160117, 388.572307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000160117,  0.000120786
2017-03-25 23:58:50.312431, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000019675,  0.000092761,  0.000160117, 408.247307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000160117,  0.000092761
2017-03-25 23:58:50.454725, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000019675,  0.000092148,  0.000160117, 408.247307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000160117,  0.000092148
2017-03-25 23:58:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000005027,  0.000092148,  0.000081907, 408.247307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000081907,  0.000092148
2017-03-25 23:58:51.574772, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000005027,  0.000121690,  0.000081907, 413.274307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000081907,  0.000121690
2017-03-25 23:58:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000009247,  0.000121690,  0.000131782, 413.274307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000131782,  0.000121690
2017-03-25 23:58:52.377099, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000009247,  0.000117813,  0.000131782, 404.027307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000131782,  0.000117813
2017-03-25 23:58:52.760999, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000009247,  0.000149307,  0.000131782, 404.027307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000131782,  0.000149307
2017-03-25 23:58:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000007105,  0.000149307,  0.000086376, 404.027307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000086376,  0.000149307
2017-03-25 23:58:53.711189, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000007105,  0.000100556,  0.000086376, 396.922307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000086376,  0.000100556
2017-03-25 23:58:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000018627,  0.000100556,  0.000108964, 396.922307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000108964,  0.000100556
2017-03-25 23:58:54.588778, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000018627,  0.000084388,  0.000108964, 378.295307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000108964,  0.000084388
2017-03-25 23:58:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000011285,  0.000084388,  0.000100739, 378.295307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000100739,  0.000084388
2017-03-25 23:58:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000014801,  0.000084388,  0.000160805, 367.010307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000160805,  0.000084388
2017-03-25 23:58:55.911653, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000014801,  0.000061626,  0.000160805, 381.811307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000160805,  0.000061626
2017-03-25 23:58:56.359085, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000014801,  0.000117572,  0.000160805, 381.811307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000160805,  0.000117572
2017-03-25 23:58:56.418527, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000014801,  0.000080543,  0.000160805, 381.811307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000160805,  0.000080543
2017-03-25 23:58:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000020718,  0.000080543,  0.000112750, 381.811307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000112750,  0.000080543
2017-03-25 23:58:57.204493, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000020718,  0.000095234,  0.000112750, 402.529307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000112750,  0.000095234
2017-03-25 23:58:57.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000015245,  0.000095234,  0.000149977, 402.529307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000149977,  0.000095234
2017-03-25 23:58:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000004071,  0.000095234,  0.000090343, 417.774307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000090343,  0.000095234
2017-03-25 23:58:59.033946, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000004071,  0.000104209,  0.000090343, 421.845307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000090343,  0.000104209
2017-03-25 23:58:59.143791, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000004071,  0.000128454,  0.000090343, 421.845307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000090343,  0.000128454
2017-03-25 23:58:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000012626,  0.000128454,  0.000166651, 421.845307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000166651,  0.000128454
2017-03-25 23:59:00.487186, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000012626,  0.000130446,  0.000166651, 434.471307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000166651,  0.000130446
2017-03-25 23:59:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000007873,  0.000130446,  0.000080609, 434.471307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000080609,  0.000130446
2017-03-25 23:59:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000013353,  0.000130446,  0.000124407, 442.344307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000124407,  0.000130446
2017-03-25 23:59:02.045791, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000013353,  0.000122984,  0.000124407, 428.991307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000124407,  0.000122984
2017-03-25 23:59:02.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000006990,  0.000122984,  0.000121612, 428.991307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000121612,  0.000122984
2017-03-25 23:59:03.243225, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000006990,  0.000120869,  0.000121612, 435.981307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000121612,  0.000120869
2017-03-25 23:59:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000008104,  0.000120869,  0.000127051, 435.981307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000127051,  0.000120869
2017-03-25 23:59:04.845586, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000008104,  0.000125023,  0.000127051, 444.085307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000127051,  0.000125023
2017-03-25 23:59:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000003841,  0.000125023,  0.000113299, 444.085307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000113299,  0.000125023
2017-03-25 23:59:04.964436, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000003841,  0.000135137,  0.000113299, 447.926307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000113299,  0.000135137
2017-03-25 23:59:05.108748, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000003841,  0.000101475,  0.000113299, 447.926307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000113299,  0.000101475
2017-03-25 23:59:05.746480, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000003841,  0.000101860,  0.000113299, 447.926307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000113299,  0.000101860
2017-03-25 23:59:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000014792,  0.000101860,  0.000149052, 447.926307617, S, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000149052,  0.000101860
2017-03-25 23:59:06.854249, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000014792,  0.000100610,  0.000149052, 462.718307617, D, 0.000118577, 512, -0.000000723, 17210, 437, 25,  0.000149052,  0.000100610
2017-03-25 23:59:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000020263,  0.000100610,  0.000124223, 462.718307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000124223,  0.000100610
2017-03-25 23:59:07.465013, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000020263,  0.000110354,  0.000124223, 482.981307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000124223,  0.000110354
2017-03-25 23:59:07.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000020510,  0.000110354,  0.000149616, 482.981307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000149616,  0.000110354
2017-03-25 23:59:08.041225, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000020510,  0.000111549,  0.000149616, 503.491307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000149616,  0.000111549
2017-03-25 23:59:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000000176,  0.000111549,  0.000083745, 503.491307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000083745,  0.000111549
2017-03-25 23:59:09.483951, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000000176,  0.000109252,  0.000083745, 503.667307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000083745,  0.000109252
2017-03-25 23:59:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000030007,  0.000109252,  0.000089320, 503.667307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000089320,  0.000109252
2017-03-25 23:59:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000035893,  0.000109252,  0.000071926, 473.660307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000071926,  0.000109252
2017-03-25 23:59:11.159772, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000035893,  0.000097459,  0.000071926, 437.767307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000071926,  0.000097459
2017-03-25 23:59:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000002549,  0.000097459,  0.000155604, 437.767307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000155604,  0.000097459
2017-03-25 23:59:11.926855, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000002549,  0.000080786,  0.000155604, 435.218307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000155604,  0.000080786
2017-03-25 23:59:12.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000000177,  0.000080786,  0.000076743, 435.218307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000076743,  0.000080786
2017-03-25 23:59:13.869829, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000000177,  0.000102828,  0.000076743, 435.395307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000076743,  0.000102828
2017-03-25 23:59:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000033802,  0.000102828,  0.000087230, 435.395307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000087230,  0.000102828
2017-03-25 23:59:14.416816, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000033802,  0.000104307,  0.000087230, 401.593307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000087230,  0.000104307
2017-03-25 23:59:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000018923,  0.000104307,  0.000105957, 401.593307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000105957,  0.000104307
2017-03-25 23:59:15.715304, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000018923,  0.000110507,  0.000105957, 382.670307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000105957,  0.000110507
2017-03-25 23:59:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000005271,  0.000110507,  0.000113967, 382.670307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000113967,  0.000110507
2017-03-25 23:59:16.070887, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000005271,  0.000114339,  0.000113967, 377.399307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000113967,  0.000114339
2017-03-25 23:59:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000000914,  0.000114339,  0.000114402, 377.399307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000114402,  0.000114339
2017-03-25 23:59:16.994544, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000000914,  0.000088678,  0.000114402, 376.485307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000114402,  0.000088678
2017-03-25 23:59:17.032069, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000000914,  0.000114804,  0.000114402, 376.485307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000114402,  0.000114804
2017-03-25 23:59:17.529881, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000000914,  0.000114979,  0.000114402, 376.485307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000114402,  0.000114979
2017-03-25 23:59:17.573535, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000000914,  0.000101499,  0.000114402, 376.485307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000114402,  0.000101499
2017-03-25 23:59:17.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000004375,  0.000101499,  0.000124205, 376.485307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000124205,  0.000101499
2017-03-25 23:59:18.413192, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000004375,  0.000096698,  0.000124205, 380.860307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000124205,  0.000096698
2017-03-25 23:59:18.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000026802,  0.000096698,  0.000051682, 380.860307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000051682,  0.000096698
2017-03-25 23:59:19.294684, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000026802,  0.000103598,  0.000051682, 354.058307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000051682,  0.000103598
2017-03-25 23:59:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000007368,  0.000103598,  0.000192136, 354.058307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000192136,  0.000103598
2017-03-25 23:59:20.288503, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000007368,  0.000105015,  0.000192136, 361.426307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000192136,  0.000105015
2017-03-25 23:59:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000026873,  0.000105015,  0.000090349, 361.426307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000090349,  0.000105015
2017-03-25 23:59:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000009334,  0.000105015,  0.000157037, 388.299307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000157037,  0.000105015
2017-03-25 23:59:22.005636, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000009334,  0.000123500,  0.000157037, 397.633307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000157037,  0.000123500
2017-03-25 23:59:22.210013, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000009334,  0.000119815,  0.000157037, 397.633307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000157037,  0.000119815
2017-03-25 23:59:22.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000025904,  0.000119815,  0.000124343, 397.633307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000124343,  0.000119815
2017-03-25 23:59:23.650955, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000025904,  0.000101382,  0.000124343, 423.537307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000124343,  0.000101382
2017-03-25 23:59:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000009064,  0.000101382,  0.000124374, 423.537307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000124374,  0.000101382
2017-03-25 23:59:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000011573,  0.000101382,  0.000129524, 432.601307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000129524,  0.000101382
2017-03-25 23:59:25.427490, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000011573,  0.000104557,  0.000129524, 444.174307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000129524,  0.000104557
2017-03-25 23:59:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000012129,  0.000104557,  0.000125478, 444.174307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000125478,  0.000104557
2017-03-25 23:59:26.417660, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000012129,  0.000095835,  0.000125478, 456.303307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000125478,  0.000095835
2017-03-25 23:59:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000000716,  0.000095835,  0.000106665, 456.303307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000106665,  0.000095835
2017-03-25 23:59:27.687885, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000000716,  0.000106359,  0.000106665, 457.019307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000106665,  0.000106359
2017-03-25 23:59:27.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000000143,  0.000106359,  0.000123630, 457.019307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000123630,  0.000106359
2017-03-25 23:59:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000013615,  0.000106359,  0.000134077, 456.876307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000134077,  0.000106359
2017-03-25 23:59:29.574123, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000013615,  0.000107535,  0.000134077, 470.491307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000134077,  0.000107535
2017-03-25 23:59:29.907249, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000020191,  0.000107535,  0.000055993, 470.491307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000055993,  0.000107535
2017-03-25 23:59:29.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000020191,  0.000045500,  0.000055993, 450.300307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000055993,  0.000045500
2017-03-25 23:59:30.736179, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000020191,  0.000131062,  0.000055993, 450.300307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000055993,  0.000131062
2017-03-25 23:59:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000035393,  0.000131062,  0.000102520, 450.300307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000102520,  0.000131062
2017-03-25 23:59:31.819687, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000035393,  0.000122497,  0.000102520, 414.907307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000102520,  0.000122497
2017-03-25 23:59:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000002103,  0.000122497,  0.000129686, 414.907307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000129686,  0.000122497
2017-03-25 23:59:32.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000023876,  0.000122497,  0.000145895, 417.010307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000145895,  0.000122497
2017-03-25 23:59:33.755264, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000023876,  0.000121347,  0.000145895, 440.886307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000145895,  0.000121347
2017-03-25 23:59:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000019364,  0.000121347,  0.000120805, 440.886307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000120805,  0.000121347
2017-03-25 23:59:34.702723, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000019364,  0.000130744,  0.000120805, 460.250307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000120805,  0.000130744
2017-03-25 23:59:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000010952,  0.000130744,  0.000085649, 460.250307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000085649,  0.000130744
2017-03-25 23:59:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000015847,  0.000130744,  0.000174647, 449.298307617, S, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000174647,  0.000130744
2017-03-25 23:59:35.930334, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000015847,  0.000093149,  0.000174647, 465.145307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000174647,  0.000093149
2017-03-25 23:59:36.503608, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000015847,  0.000141639,  0.000174647, 465.145307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000174647,  0.000141639
2017-03-25 23:59:36.558559, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000015847,  0.000098382,  0.000174647, 465.145307617, D, 0.000116328, 619, 0.000001455, 12248, 411, 25,  0.000174647,  0.000098382
2017-03-25 23:59:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000013283,  0.000098382,  0.000081760, 465.145307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000081760,  0.000098382
2017-03-25 23:59:37.908345, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000011244,  0.000098382,  0.000126834, 478.428307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000126834,  0.000098382
2017-03-25 23:59:38.396894, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000011244,  0.000110842,  0.000126834, 467.184307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000126834,  0.000110842
2017-03-25 23:59:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000002805,  0.000110842,  0.000110048, 467.184307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000110048,  0.000110842
2017-03-25 23:59:39.546230, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000002805,  0.000109271,  0.000110048, 469.989307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000110048,  0.000109271
2017-03-25 23:59:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000042666,  0.000109271,  0.000206723, 469.989307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000206723,  0.000109271
2017-03-25 23:59:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000050089,  0.000109271,  0.000124873, 512.655307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000124873,  0.000109271
2017-03-25 23:59:41.043889, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000050089,  0.000194315,  0.000124873, 562.744307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000124873,  0.000194315
2017-03-25 23:59:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000005455,  0.000194315,  0.000095929, 562.744307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000095929,  0.000194315
2017-03-25 23:59:42.557939, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000005455,  0.000116926,  0.000095929, 557.289307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000095929,  0.000116926
2017-03-25 23:59:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000033714,  0.000116926,  0.000068916, 557.289307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000068916,  0.000116926
2017-03-25 23:59:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000010804,  0.000116926,  0.000142017, 523.575307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000142017,  0.000116926
2017-03-25 23:59:44.474296, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000010804,  0.000109215,  0.000142017, 512.771307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000142017,  0.000109215
2017-03-25 23:59:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000021278,  0.000109215,  0.000133076, 512.771307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000133076,  0.000109215
2017-03-25 23:59:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000031150,  0.000109215,  0.000161757, 534.049307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000161757,  0.000109215
2017-03-25 23:59:45.914517, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000031150,  0.000110006,  0.000161757, 565.199307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000161757,  0.000110006
2017-03-25 23:59:45.975458, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000031150,  0.000118382,  0.000161757, 565.199307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000161757,  0.000118382
2017-03-25 23:59:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000001222,  0.000118382,  0.000068893, 565.199307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000068893,  0.000118382
2017-03-25 23:59:47.190126, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000001222,  0.000113021,  0.000068893, 563.977307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000068893,  0.000113021
2017-03-25 23:59:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000034820,  0.000113021,  0.000095101, 563.977307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000095101,  0.000113021
2017-03-25 23:59:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000006596,  0.000113021,  0.000125321, 529.157307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000125321,  0.000113021
2017-03-25 23:59:48.985972, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000006596,  0.000129627,  0.000125321, 522.561307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000125321,  0.000129627
2017-03-25 23:59:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000016411,  0.000129627,  0.000140996, 522.561307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000140996,  0.000129627
2017-03-25 23:59:49.970473, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000016411,  0.000131355,  0.000140996, 538.972307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000140996,  0.000131355
2017-03-25 23:59:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000009800,  0.000131355,  0.000112217, 538.972307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000112217,  0.000131355
2017-03-25 23:59:51.222520, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000009800,  0.000134881,  0.000112217, 548.772307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000112217,  0.000134881
2017-03-25 23:59:51.515979, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000009800,  0.000135054,  0.000112217, 548.772307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000112217,  0.000135054
2017-03-25 23:59:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000013919,  0.000135054,  0.000094098, 548.772307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000094098,  0.000135054
2017-03-25 23:59:52.544022, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000013919,  0.000111785,  0.000094098, 534.853307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000094098,  0.000111785
2017-03-25 23:59:52.635566, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000013919,  0.000109513,  0.000094098, 534.853307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000094098,  0.000109513
2017-03-25 23:59:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000028511,  0.000109513,  0.000083042, 534.853307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000083042,  0.000109513
2017-03-25 23:59:53.810406, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000028511,  0.000106468,  0.000083042, 506.342307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000083042,  0.000106468
2017-03-25 23:59:53.832053, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000028511,  0.000117154,  0.000083042, 506.342307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000083042,  0.000117154
2017-03-25 23:59:53.908319, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000016262,  0.000117154,  0.000117713, 506.342307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000117713,  0.000117154
2017-03-25 23:59:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000012395,  0.000117154,  0.000090185, 490.080307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000090185,  0.000117154
2017-03-25 23:59:55.640638, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000012395,  0.000107024,  0.000090185, 477.685307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000090185,  0.000107024
2017-03-25 23:59:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000005122,  0.000107024,  0.000131992, 477.685307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000131992,  0.000107024
2017-03-25 23:59:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000006551,  0.000107024,  0.000087061, 472.563307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000087061,  0.000107024
2017-03-25 23:59:57.019743, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000006551,  0.000103658,  0.000087061, 466.012307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000087061,  0.000103658
2017-03-25 23:59:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000028465,  0.000103658,  0.000087866, 466.012307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000087866,  0.000103658
2017-03-25 23:59:58.482207, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000028465,  0.000093077,  0.000087866, 437.547307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000087866,  0.000093077
2017-03-25 23:59:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000031479,  0.000093077,  0.000080378, 437.547307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000080378,  0.000093077
2017-03-25 23:59:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000008323,  0.000093077,  0.000133822, 406.068307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000133822,  0.000093077
2017-03-26 00:00:00.067154, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000008323,  0.000120234,  0.000133822, 397.745307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000133822,  0.000120234
2017-03-26 00:00:00.436278, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000008323,  0.000094403,  0.000133822, 397.745307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000133822,  0.000094403
2017-03-26 00:00:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000013931,  0.000094403,  0.000124865, 397.745307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000124865,  0.000094403
2017-03-26 00:00:01.168832, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000013931,  0.000098329,  0.000124865, 411.676307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000124865,  0.000098329
2017-03-26 00:00:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000012082,  0.000098329,  0.000130062, 411.676307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000130062,  0.000098329
2017-03-26 00:00:02.639920, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000012082,  0.000129015,  0.000130062, 423.758307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000130062,  0.000129015
2017-03-26 00:00:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000002293,  0.000129015,  0.000105328, 423.758307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000105328,  0.000129015
2017-03-26 00:00:03.342352, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000002293,  0.000100048,  0.000105328, 426.051307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000105328,  0.000100048
2017-03-26 00:00:03.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000007962,  0.000100048,  0.000141490, 426.051307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000141490,  0.000100048
2017-03-26 00:00:04.903512, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000007962,  0.000107230,  0.000141490, 434.013307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000141490,  0.000107230
2017-03-26 00:00:04.907275, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000014434,  0.000107230,  0.000060516, 434.013307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000060516,  0.000107230
2017-03-26 00:00:05.457910, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000014434,  0.000090569,  0.000060516, 419.579307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000060516,  0.000090569
2017-03-26 00:00:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000031571,  0.000090569,  0.000106944, 419.579307617, S, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000106944,  0.000090569
2017-03-26 00:00:06.095838, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000031571,  0.000094192,  0.000106944, 388.008307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000106944,  0.000094192
2017-03-26 00:00:06.604247, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000031571,  0.000141282,  0.000106944, 388.008307617, D, 0.000115111, 697, 0.000000081, 18899, 431, 40,  0.000106944,  0.000141282
2017-03-26 00:00:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000003886,  0.000141282,  0.000115182, 388.008307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000115182,  0.000141282
2017-03-26 00:00:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000011547,  0.000141282,  0.000137348, 384.122307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000137348,  0.000141282
2017-03-26 00:00:08.386259, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000011547,  0.000110018,  0.000137348, 395.669307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000137348,  0.000110018
2017-03-26 00:00:08.908262, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000008117,  0.000110018,  0.000108464, 395.669307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000108464,  0.000110018
2017-03-26 00:00:09.597375, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000008117,  0.000123111,  0.000108464, 403.786307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000108464,  0.000123111
2017-03-26 00:00:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000003317,  0.000123111,  0.000127968, 403.786307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000127968,  0.000123111
2017-03-26 00:00:10.160460, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000003317,  0.000099408,  0.000127968, 407.103307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000127968,  0.000099408
2017-03-26 00:00:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000001094,  0.000099408,  0.000099716, 407.103307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000099716,  0.000099408
2017-03-26 00:00:11.780705, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000001094,  0.000137752,  0.000099716, 406.009307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000099716,  0.000137752
2017-03-26 00:00:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000000022,  0.000137752,  0.000130128, 406.009307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000130128,  0.000137752
2017-03-26 00:00:12.140939, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000000022,  0.000125689,  0.000130128, 405.987307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000130128,  0.000125689
2017-03-26 00:00:12.201516, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000000022,  0.000076816,  0.000130128, 405.987307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000130128,  0.000076816
2017-03-26 00:00:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000020477,  0.000076816,  0.000140875, 405.987307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000140875,  0.000076816
2017-03-26 00:00:13.335753, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000020477,  0.000093955,  0.000140875, 426.464307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000140875,  0.000093955
2017-03-26 00:00:13.612226, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000020477,  0.000100311,  0.000140875, 426.464307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000140875,  0.000100311
2017-03-26 00:00:13.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000010003,  0.000100311,  0.000109308, 426.464307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000109308,  0.000100311
2017-03-26 00:00:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000003439,  0.000100311,  0.000113978, 436.467307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000113978,  0.000100311
2017-03-26 00:00:15.113191, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000003439,  0.000142183,  0.000113978, 433.028307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000113978,  0.000142183
2017-03-26 00:00:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000005481,  0.000142183,  0.000127294, 433.028307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000127294,  0.000142183
2017-03-26 00:00:16.308165, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000005481,  0.000121556,  0.000127294, 438.509307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000127294,  0.000121556
2017-03-26 00:00:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000002682,  0.000121556,  0.000108697, 438.509307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000108697,  0.000121556
2017-03-26 00:00:17.799172, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000002682,  0.000112343,  0.000108697, 441.191307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000108697,  0.000112343
2017-03-26 00:00:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000012676,  0.000112343,  0.000096782, 441.191307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000096782,  0.000112343
2017-03-26 00:00:18.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000017637,  0.000112343,  0.000098808, 428.515307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000098808,  0.000112343
2017-03-26 00:00:19.095721, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000017637,  0.000108680,  0.000098808, 410.878307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000098808,  0.000108680
2017-03-26 00:00:19.275134, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000017637,  0.000097856,  0.000098808, 410.878307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000098808,  0.000097856
2017-03-26 00:00:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000015922,  0.000097856,  0.000099858, 410.878307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000099858,  0.000097856
2017-03-26 00:00:20.018062, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000015922,  0.000101954,  0.000099858, 394.956307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000099858,  0.000101954
2017-03-26 00:00:20.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000042765,  0.000101954,  0.000044526, 394.956307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000044526,  0.000101954
2017-03-26 00:00:21.608018, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000042765,  0.000105087,  0.000044526, 352.191307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000044526,  0.000105087
2017-03-26 00:00:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000040745,  0.000105087,  0.000103235, 352.191307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000103235,  0.000105087
2017-03-26 00:00:22.815363, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000040745,  0.000091699,  0.000103235, 311.446307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000103235,  0.000091699
2017-03-26 00:00:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000010644,  0.000091699,  0.000103864, 311.446307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000103864,  0.000091699
2017-03-26 00:00:23.649638, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000010644,  0.000091053,  0.000103864, 300.802307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000103864,  0.000091053
2017-03-26 00:00:23.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000028225,  0.000091053,  0.000180273, 300.802307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000180273,  0.000091053
2017-03-26 00:00:24.414342, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000028225,  0.000112618,  0.000180273, 329.027307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000180273,  0.000112618
2017-03-26 00:00:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000024827,  0.000112618,  0.000096939, 329.027307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000096939,  0.000112618
2017-03-26 00:00:25.643196, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000024827,  0.000086450,  0.000096939, 353.854307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000096939,  0.000086450
2017-03-26 00:00:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000004390,  0.000086450,  0.000139610, 353.854307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000139610,  0.000086450
2017-03-26 00:00:26.285874, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000004390,  0.000088630,  0.000139610, 358.244307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000139610,  0.000088630
2017-03-26 00:00:26.429533, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000004390,  0.000107360,  0.000139610, 358.244307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000139610,  0.000107360
2017-03-26 00:00:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000022400,  0.000107360,  0.000132949, 358.244307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000132949,  0.000107360
2017-03-26 00:00:27.120740, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000022400,  0.000088059,  0.000132949, 380.644307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000132949,  0.000088059
2017-03-26 00:00:27.348311, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000022400,  0.000094696,  0.000132949, 380.644307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000132949,  0.000094696
2017-03-26 00:00:27.860970, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000022400,  0.000099673,  0.000132949, 380.644307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000132949,  0.000099673
2017-03-26 00:00:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000031977,  0.000099673,  0.000158713, 380.644307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000158713,  0.000099673
2017-03-26 00:00:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000012539,  0.000099673,  0.000094113, 412.621307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000094113,  0.000099673
2017-03-26 00:00:29.284629, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000012539,  0.000107702,  0.000094113, 425.160307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000094113,  0.000107702
2017-03-26 00:00:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000004909,  0.000107702,  0.000143370, 425.160307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000143370,  0.000107702
2017-03-26 00:00:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000018459,  0.000107702,  0.000121133, 430.069307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000121133,  0.000107702
2017-03-26 00:00:30.983037, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000018459,  0.000107543,  0.000121133, 448.528307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000121133,  0.000107543
2017-03-26 00:00:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000005082,  0.000107543,  0.000116521, 448.528307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000116521,  0.000107543
2017-03-26 00:00:32.197884, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000005082,  0.000096648,  0.000116521, 453.610307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000116521,  0.000096648
2017-03-26 00:00:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000009062,  0.000096648,  0.000092696, 453.610307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000092696,  0.000096648
2017-03-26 00:00:33.182583, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000009062,  0.000099298,  0.000092696, 444.548307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000092696,  0.000099298
2017-03-26 00:00:33.435303, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000009062,  0.000105652,  0.000092696, 444.548307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000092696,  0.000105652
2017-03-26 00:00:33.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000006140,  0.000105652,  0.000146432, 444.548307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000146432,  0.000105652
2017-03-26 00:00:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000016580,  0.000105652,  0.000113136, 450.688307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000113136,  0.000105652
2017-03-26 00:00:35.288089, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000016580,  0.000099499,  0.000113136, 467.268307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000113136,  0.000099499
2017-03-26 00:00:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000002148,  0.000099499,  0.000108812, 467.268307617, S, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000108812,  0.000099499
2017-03-26 00:00:36.780965, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000002148,  0.000112404,  0.000108812, 465.120307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000108812,  0.000112404
2017-03-26 00:00:36.815494, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000002148,  0.000099202,  0.000108812, 465.120307617, D, 0.000116053, 748, -0.000002571, 21774, 486, 55,  0.000108812,  0.000099202
2017-03-26 00:00:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000017518,  0.000099202,  0.000082072, 465.120307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000082072,  0.000099202
2017-03-26 00:00:37.879221, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000017518,  0.000101393,  0.000082072, 447.602307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000082072,  0.000101393
2017-03-26 00:00:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000019272,  0.000101393,  0.000104909, 447.602307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000104909,  0.000101393
2017-03-26 00:00:37.935107, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000019272,  0.000086560,  0.000104909, 428.330307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000104909,  0.000086560
2017-03-26 00:00:38.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000018284,  0.000086560,  0.000083518, 428.330307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000083518,  0.000086560
2017-03-26 00:00:39.589825, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000018284,  0.000133157,  0.000083518, 410.046307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000083518,  0.000133157
2017-03-26 00:00:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000010649,  0.000133157,  0.000119724, 410.046307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000119724,  0.000133157
2017-03-26 00:00:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000001033,  0.000133157,  0.000102589, 399.397307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000102589,  0.000133157
2017-03-26 00:00:41.013627, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000001033,  0.000100561,  0.000102589, 398.364307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000102589,  0.000100561
2017-03-26 00:00:41.130087, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000001033,  0.000092390,  0.000102589, 398.364307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000102589,  0.000092390
2017-03-26 00:00:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000009547,  0.000092390,  0.000140575, 398.364307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000140575,  0.000092390
2017-03-26 00:00:41.918690, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000009547,  0.000109842,  0.000140575, 407.911307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000140575,  0.000109842
2017-03-26 00:00:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000039408,  0.000109842,  0.000161994, 407.911307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000161994,  0.000109842
2017-03-26 00:00:43.618872, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000039408,  0.000098496,  0.000161994, 447.319307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000161994,  0.000098496
2017-03-26 00:00:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000023124,  0.000098496,  0.000108245, 447.319307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000108245,  0.000098496
2017-03-26 00:00:44.907546, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000011229,  0.000098496,  0.000138452, 470.443307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000138452,  0.000098496
2017-03-26 00:00:45.236042, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000011229,  0.000098005,  0.000138452, 481.672307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000138452,  0.000098005
2017-03-26 00:00:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000007423,  0.000098005,  0.000100822, 481.672307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000100822,  0.000098005
2017-03-26 00:00:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000029691,  0.000098005,  0.000064413, 489.095307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000064413,  0.000098005
2017-03-26 00:00:47.219526, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000029691,  0.000124514,  0.000064413, 459.404307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000064413,  0.000124514
2017-03-26 00:00:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000014135,  0.000124514,  0.000131842, 459.404307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000131842,  0.000124514
2017-03-26 00:00:48.410561, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000014135,  0.000116361,  0.000131842, 445.269307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000131842,  0.000116361
2017-03-26 00:00:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000011191,  0.000116361,  0.000070161, 445.269307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000070161,  0.000116361
2017-03-26 00:00:49.324204, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000011191,  0.000122871,  0.000070161, 434.078307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000070161,  0.000122871
2017-03-26 00:00:49.486978, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000011191,  0.000115822,  0.000070161, 434.078307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000070161,  0.000115822
2017-03-26 00:00:49.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000018793,  0.000115822,  0.000116292, 434.078307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000116292,  0.000115822
2017-03-26 00:00:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000003153,  0.000115822,  0.000101140, 415.285307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000101140,  0.000115822
2017-03-26 00:00:51.420770, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000003153,  0.000120560,  0.000101140, 412.132307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000101140,  0.000120560
2017-03-26 00:00:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000005288,  0.000120560,  0.000133018, 412.132307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000133018,  0.000120560
2017-03-26 00:00:51.924173, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000005288,  0.000112389,  0.000133018, 417.420307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000133018,  0.000112389
2017-03-26 00:00:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000006594,  0.000112389,  0.000103677, 417.420307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000103677,  0.000112389
2017-03-26 00:00:53.294222, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000006594,  0.000120354,  0.000103677, 424.014307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000103677,  0.000120354
2017-03-26 00:00:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000012101,  0.000120354,  0.000144199, 424.014307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000144199,  0.000120354
2017-03-26 00:00:54.062074, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000012101,  0.000099547,  0.000144199, 436.115307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000144199,  0.000099547
2017-03-26 00:00:54.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000019871,  0.000099547,  0.000119384, 436.115307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000119384,  0.000099547
2017-03-26 00:00:55.330065, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000019871,  0.000106738,  0.000119384, 455.986307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000119384,  0.000106738
2017-03-26 00:00:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000002594,  0.000106738,  0.000109809, 455.986307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000109809,  0.000106738
2017-03-26 00:00:55.928767, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000002594,  0.000098945,  0.000109809, 458.580307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000109809,  0.000098945
2017-03-26 00:00:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000014679,  0.000098945,  0.000084871, 458.580307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000084871,  0.000098945
2017-03-26 00:00:57.339216, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000014679,  0.000103409,  0.000084871, 443.901307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000084871,  0.000103409
2017-03-26 00:00:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000010781,  0.000103409,  0.000117355, 443.901307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000117355,  0.000103409
2017-03-26 00:00:58.750654, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000010781,  0.000102471,  0.000117355, 433.120307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000117355,  0.000102471
2017-03-26 00:00:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000007639,  0.000102471,  0.000090803, 433.120307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000090803,  0.000102471
2017-03-26 00:00:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000008211,  0.000102471,  0.000148902, 425.481307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000148902,  0.000102471
2017-03-26 00:01:00.040500, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000008211,  0.000101334,  0.000148902, 433.692307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000148902,  0.000101334
2017-03-26 00:01:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000003010,  0.000101334,  0.000068452, 433.692307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000068452,  0.000101334
2017-03-26 00:01:01.678281, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000003010,  0.000111593,  0.000068452, 430.682307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000068452,  0.000111593
2017-03-26 00:01:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000017490,  0.000111593,  0.000119968, 430.682307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000119968,  0.000111593
2017-03-26 00:01:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000006558,  0.000111593,  0.000090252, 413.192307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000090252,  0.000111593
2017-03-26 00:01:03.602193, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000006558,  0.000097082,  0.000090252, 406.634307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000090252,  0.000097082
2017-03-26 00:01:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000008208,  0.000097082,  0.000116359, 406.634307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000116359,  0.000097082
2017-03-26 00:01:04.315634, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000008208,  0.000112218,  0.000116359, 398.426307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000116359,  0.000112218
2017-03-26 00:01:04.908571, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000018149,  0.000112218,  0.000142542, 398.426307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000142542,  0.000112218
2017-03-26 00:01:05.651694, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000018149,  0.000105847,  0.000142542, 416.575307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000142542,  0.000105847
2017-03-26 00:01:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000037052,  0.000105847,  0.000154175, 416.575307617, S, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000154175,  0.000105847
2017-03-26 00:01:06.790459, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000037052,  0.000139624,  0.000154175, 453.627307617, D, 0.000114281, 791, 0.000002570, 17448, 407, 44,  0.000154175,  0.000139624
2017-03-26 00:01:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000014350,  0.000139624,  0.000097640, 453.627307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000097640,  0.000139624
2017-03-26 00:01:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000008273,  0.000139624,  0.000142398, 467.977307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000142398,  0.000139624
2017-03-26 00:01:08.488340, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000008273,  0.000094178,  0.000142398, 476.250307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000142398,  0.000094178
2017-03-26 00:01:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000010174,  0.000094178,  0.000101767, 476.250307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000101767,  0.000094178
2017-03-26 00:01:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000010227,  0.000094178,  0.000101921, 486.424307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000101921,  0.000094178
2017-03-26 00:01:10.076975, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000010227,  0.000109907,  0.000101921, 476.197307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000101921,  0.000109907
2017-03-26 00:01:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000010821,  0.000109907,  0.000100580, 476.197307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000100580,  0.000109907
2017-03-26 00:01:11.068252, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000010821,  0.000096433,  0.000100580, 465.376307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000100580,  0.000096433
2017-03-26 00:01:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000033348,  0.000096433,  0.000190106, 465.376307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000190106,  0.000096433
2017-03-26 00:01:12.258947, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000033348,  0.000109358,  0.000190106, 498.724307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000190106,  0.000109358
2017-03-26 00:01:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000034325,  0.000109358,  0.000102570, 498.724307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000102570,  0.000109358
2017-03-26 00:01:13.882107, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000034325,  0.000161225,  0.000102570, 533.049307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000102570,  0.000161225
2017-03-26 00:01:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000011888,  0.000161225,  0.000098320, 533.049307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000098320,  0.000161225
2017-03-26 00:01:13.936872, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000011888,  0.000105923,  0.000098320, 521.161307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000098320,  0.000105923
2017-03-26 00:01:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000023962,  0.000105923,  0.000078942, 521.161307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000078942,  0.000105923
2017-03-26 00:01:15.183346, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000023962,  0.000103625,  0.000078942, 497.199307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000078942,  0.000103625
2017-03-26 00:01:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000013135,  0.000103625,  0.000119796, 497.199307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000119796,  0.000103625
2017-03-26 00:01:16.460906, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000013135,  0.000160223,  0.000119796, 484.064307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000119796,  0.000160223
2017-03-26 00:01:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000005218,  0.000160223,  0.000094577, 484.064307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000094577,  0.000160223
2017-03-26 00:01:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000006528,  0.000160223,  0.000117227, 478.846307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000117227,  0.000160223
2017-03-26 00:01:17.939383, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000006528,  0.000100991,  0.000117227, 472.318307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000117227,  0.000100991
2017-03-26 00:01:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000013243,  0.000100991,  0.000081338, 472.318307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000081338,  0.000100991
2017-03-26 00:01:19.302226, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000013243,  0.000106621,  0.000081338, 459.075307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000081338,  0.000106621
2017-03-26 00:01:19.368292, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000013243,  0.000113716,  0.000081338, 459.075307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000081338,  0.000113716
2017-03-26 00:01:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000026320,  0.000113716,  0.000090827, 459.075307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000090827,  0.000113716
2017-03-26 00:01:20.546865, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000026320,  0.000140067,  0.000090827, 432.755307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000090827,  0.000140067
2017-03-26 00:01:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000014112,  0.000140067,  0.000105230, 432.755307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000105230,  0.000140067
2017-03-26 00:01:21.526731, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000014112,  0.000101313,  0.000105230, 418.643307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000105230,  0.000101313
2017-03-26 00:01:21.576151, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000014112,  0.000093726,  0.000105230, 418.643307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000105230,  0.000093726
2017-03-26 00:01:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000001736,  0.000093726,  0.000122226, 418.643307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000122226,  0.000093726
2017-03-26 00:01:21.945568, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000001736,  0.000100916,  0.000122226, 420.379307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000122226,  0.000100916
2017-03-26 00:01:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000007206,  0.000100916,  0.000087037, 420.379307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000087037,  0.000100916
2017-03-26 00:01:23.839026, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000007206,  0.000119977,  0.000087037, 413.173307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000087037,  0.000119977
2017-03-26 00:01:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000022318,  0.000119977,  0.000091836, 413.173307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000091836,  0.000119977
2017-03-26 00:01:24.051137, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000022318,  0.000132979,  0.000091836, 390.855307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000091836,  0.000132979
2017-03-26 00:01:24.354164, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000022318,  0.000153339,  0.000091836, 390.855307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000091836,  0.000153339
2017-03-26 00:01:24.750834, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000022318,  0.000107731,  0.000091836, 390.855307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000091836,  0.000107731
2017-03-26 00:01:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000014890,  0.000107731,  0.000101850, 390.855307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000101850,  0.000107731
2017-03-26 00:01:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000020738,  0.000107731,  0.000163116, 375.965307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000163116,  0.000107731
2017-03-26 00:01:26.332826, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000020738,  0.000128522,  0.000163116, 396.703307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000163116,  0.000128522
2017-03-26 00:01:26.907557, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000109218,  0.000128522,  0.000278985, 396.703307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000278985,  0.000128522
2017-03-26 00:01:27.403529, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000109218,  0.000132318,  0.000278985, 505.921307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000278985,  0.000132318
2017-03-26 00:01:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000101038,  0.000132318,  0.000147925, 505.921307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000147925,  0.000132318
2017-03-26 00:01:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000023212,  0.000132318,  0.000124330, 606.959307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000124330,  0.000132318
2017-03-26 00:01:29.068043, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000023212,  0.000141147,  0.000124330, 630.171307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000124330,  0.000141147
2017-03-26 00:01:29.248495, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000023212,  0.000113378,  0.000124330, 630.171307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000124330,  0.000113378
2017-03-26 00:01:29.729491, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000023212,  0.000116982,  0.000124330, 630.171307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000124330,  0.000116982
2017-03-26 00:01:29.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000026831,  0.000116982,  0.000156320, 630.171307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000156320,  0.000116982
2017-03-26 00:01:30.805328, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000026831,  0.000126232,  0.000156320, 657.002307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000156320,  0.000126232
2017-03-26 00:01:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000006975,  0.000126232,  0.000086037, 657.002307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000086037,  0.000126232
2017-03-26 00:01:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000029916,  0.000126232,  0.000082801, 663.977307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000082801,  0.000126232
2017-03-26 00:01:32.275557, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000029916,  0.000117150,  0.000082801, 634.061307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000082801,  0.000117150
2017-03-26 00:01:32.394215, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000029916,  0.000139177,  0.000082801, 634.061307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000082801,  0.000139177
2017-03-26 00:01:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000040370,  0.000139177,  0.000065087, 634.061307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000065087,  0.000139177
2017-03-26 00:01:33.393925, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000040370,  0.000158086,  0.000065087, 593.691307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000065087,  0.000158086
2017-03-26 00:01:33.577331, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000040370,  0.000100476,  0.000065087, 593.691307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000065087,  0.000100476
2017-03-26 00:01:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000006837,  0.000100476,  0.000149512, 593.691307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000149512,  0.000100476
2017-03-26 00:01:34.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000009486,  0.000100476,  0.000097419, 586.854307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000097419,  0.000100476
2017-03-26 00:01:35.031927, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000009486,  0.000115209,  0.000097419, 596.340307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000097419,  0.000115209
2017-03-26 00:01:35.170160, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000009486,  0.000144263,  0.000097419, 596.340307617, D, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000097419,  0.000144263
2017-03-26 00:01:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000013479,  0.000144263,  0.000103276, 596.340307617, S, 0.000111914, 322, -0.000000383, 16874, 433, 24,  0.000103276,  0.000144263
2017-03-26 00:01:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000010613,  0.000144263,  0.000102845, 582.861307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000102845,  0.000144263
2017-03-26 00:01:37.051446, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000010613,  0.000123496,  0.000102845, 572.248307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000102845,  0.000123496
2017-03-26 00:01:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000007112,  0.000123496,  0.000110330, 572.248307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000110330,  0.000123496
2017-03-26 00:01:38.094464, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000007112,  0.000116773,  0.000110330, 565.136307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000110330,  0.000116773
2017-03-26 00:01:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000007085,  0.000116773,  0.000131287, 565.136307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000131287,  0.000116773
2017-03-26 00:01:39.223942, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000007085,  0.000123929,  0.000131287, 572.221307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000131287,  0.000123929
2017-03-26 00:01:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000022103,  0.000123929,  0.000140468, 572.221307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000140468,  0.000123929
2017-03-26 00:01:40.295768, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000022103,  0.000139633,  0.000140468, 594.324307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000140468,  0.000139633
2017-03-26 00:01:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000002537,  0.000139633,  0.000092573, 594.324307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000092573,  0.000139633
2017-03-26 00:01:40.961656, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000002537,  0.000135884,  0.000092573, 596.861307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000092573,  0.000135884
2017-03-26 00:01:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000007617,  0.000135884,  0.000120675, 596.861307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000120675,  0.000135884
2017-03-26 00:01:42.145836, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000007617,  0.000115493,  0.000120675, 589.244307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000120675,  0.000115493
2017-03-26 00:01:42.464125, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000007617,  0.000126184,  0.000120675, 589.244307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000120675,  0.000126184
2017-03-26 00:01:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000011351,  0.000126184,  0.000085436, 589.244307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000085436,  0.000126184
2017-03-26 00:01:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000009699,  0.000126184,  0.000124108, 577.893307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000124108,  0.000126184
2017-03-26 00:01:44.407426, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000009699,  0.000125465,  0.000124108, 568.194307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000124108,  0.000125465
2017-03-26 00:01:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000008933,  0.000125465,  0.000087120, 568.194307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000087120,  0.000125465
2017-03-26 00:01:45.070021, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000008933,  0.000119329,  0.000087120, 559.261307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000087120,  0.000119329
2017-03-26 00:01:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000015186,  0.000119329,  0.000111741, 559.261307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000111741,  0.000119329
2017-03-26 00:01:46.751070, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000015186,  0.000149384,  0.000111741, 544.075307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000111741,  0.000149384
2017-03-26 00:01:46.760129, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000015186,  0.000082689,  0.000111741, 544.075307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000111741,  0.000082689
2017-03-26 00:01:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000024986,  0.000082689,  0.000067533, 544.075307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000067533,  0.000082689
2017-03-26 00:01:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000026887,  0.000082689,  0.000107964, 519.089307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000107964,  0.000082689
2017-03-26 00:01:48.601268, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000026887,  0.000119341,  0.000107964, 492.202307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000107964,  0.000119341
2017-03-26 00:01:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000024038,  0.000119341,  0.000073087, 492.202307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000073087,  0.000119341
2017-03-26 00:01:49.261930, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000024038,  0.000137821,  0.000073087, 468.164307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000073087,  0.000137821
2017-03-26 00:01:49.320496, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000024038,  0.000117434,  0.000073087, 468.164307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000073087,  0.000117434
2017-03-26 00:01:49.530831, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000024038,  0.000180517,  0.000073087, 468.164307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000073087,  0.000180517
2017-03-26 00:01:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000029593,  0.000180517,  0.000096363, 468.164307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000096363,  0.000180517
2017-03-26 00:01:50.084756, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000029593,  0.000113818,  0.000096363, 438.571307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000096363,  0.000113818
2017-03-26 00:01:50.355324, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000029593,  0.000111085,  0.000096363, 438.571307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000096363,  0.000111085
2017-03-26 00:01:50.868528, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000029593,  0.000144875,  0.000096363, 438.571307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000096363,  0.000144875
2017-03-26 00:01:50.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000037254,  0.000144875,  0.000057265, 438.571307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000057265,  0.000144875
2017-03-26 00:01:51.818992, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000037254,  0.000103203,  0.000057265, 401.317307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000057265,  0.000103203
2017-03-26 00:01:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000019373,  0.000103203,  0.000131761, 401.317307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000131761,  0.000103203
2017-03-26 00:01:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000003105,  0.000103203,  0.000089589, 381.944307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000089589,  0.000103203
2017-03-26 00:01:53.671355, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000003105,  0.000100296,  0.000089589, 378.839307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000089589,  0.000100296
2017-03-26 00:01:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000017533,  0.000100296,  0.000102494, 378.839307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000102494,  0.000100296
2017-03-26 00:01:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000032401,  0.000100296,  0.000059444, 361.306307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000059444,  0.000100296
2017-03-26 00:01:55.255015, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000032401,  0.000098233,  0.000059444, 328.905307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000059444,  0.000098233
2017-03-26 00:01:55.869916, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000032401,  0.000101938,  0.000059444, 328.905307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000059444,  0.000101938
2017-03-26 00:01:55.902637, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000032401,  0.000082557,  0.000059444, 328.905307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000059444,  0.000082557
2017-03-26 00:01:55.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000049049,  0.000082557,  0.000067694, 328.905307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000067694,  0.000082557
2017-03-26 00:01:55.967161, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000049049,  0.000102338,  0.000067694, 279.856307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000067694,  0.000102338
2017-03-26 00:01:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000021606,  0.000102338,  0.000112297, 279.856307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000112297,  0.000102338
2017-03-26 00:01:57.657765, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000021606,  0.000082373,  0.000112297, 258.250307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000112297,  0.000082373
2017-03-26 00:01:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000016110,  0.000082373,  0.000142283, 258.250307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000142283,  0.000082373
2017-03-26 00:01:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000029242,  0.000082373,  0.000138247, 274.360307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000138247,  0.000082373
2017-03-26 00:01:59.160669, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000029242,  0.000098926,  0.000138247, 303.602307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000138247,  0.000098926
2017-03-26 00:01:59.343728, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000029242,  0.000112512,  0.000138247, 303.602307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000138247,  0.000112512
2017-03-26 00:01:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000011728,  0.000112512,  0.000107377, 303.602307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000107377,  0.000112512
2017-03-26 00:02:00.033802, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000011728,  0.000105077,  0.000107377, 315.330307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000107377,  0.000105077
2017-03-26 00:02:00.908317, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000021756,  0.000105077,  0.000071474, 315.330307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000071474,  0.000105077
2017-03-26 00:02:01.720107, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000021756,  0.000114746,  0.000071474, 293.574307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000071474,  0.000114746
2017-03-26 00:02:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000001644,  0.000114746,  0.000154072, 293.574307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000154072,  0.000114746
2017-03-26 00:02:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000011338,  0.000114746,  0.000090683, 295.218307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000090683,  0.000114746
2017-03-26 00:02:03.357483, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000011338,  0.000102221,  0.000090683, 306.556307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000090683,  0.000102221
2017-03-26 00:02:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000013434,  0.000102221,  0.000158009, 306.556307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000158009,  0.000102221
2017-03-26 00:02:04.185693, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000013434,  0.000089106,  0.000158009, 319.990307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000158009,  0.000089106
2017-03-26 00:02:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000058073,  0.000089106,  0.000179695, 319.990307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000179695,  0.000089106
2017-03-26 00:02:05.753145, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000058073,  0.000099197,  0.000179695, 378.063307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000179695,  0.000099197
2017-03-26 00:02:05.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000042093,  0.000099197,  0.000126362, 378.063307617, S, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000126362,  0.000099197
2017-03-26 00:02:06.433465, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000042093,  0.000104888,  0.000126362, 420.156307617, D, 0.000112756, 963, 0.000004308, 33141, 507, 83,  0.000126362,  0.000104888
2017-03-26 00:02:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000004233,  0.000104888,  0.000087624, 420.156307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000087624,  0.000104888
2017-03-26 00:02:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000010766,  0.000104888,  0.000113552, 415.923307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000113552,  0.000104888
2017-03-26 00:02:08.391014, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000010766,  0.000102305,  0.000113552, 405.157307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000113552,  0.000102305
2017-03-26 00:02:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000007797,  0.000102305,  0.000093569, 405.157307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000093569,  0.000102305
2017-03-26 00:02:09.030191, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000007797,  0.000097612,  0.000093569, 397.360307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000093569,  0.000097612
2017-03-26 00:02:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000001475,  0.000097612,  0.000131954, 397.360307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000131954,  0.000097612
2017-03-26 00:02:10.376319, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000001475,  0.000136345,  0.000131954, 398.835307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000131954,  0.000136345
2017-03-26 00:02:10.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000000496,  0.000136345,  0.000091518, 398.835307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000091518,  0.000136345
2017-03-26 00:02:11.517871, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000000496,  0.000116138,  0.000091518, 399.331307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000091518,  0.000116138
2017-03-26 00:02:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000011131,  0.000116138,  0.000153402, 399.331307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000153402,  0.000116138
2017-03-26 00:02:12.475126, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000011131,  0.000109386,  0.000153402, 410.462307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000153402,  0.000109386
2017-03-26 00:02:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000027851,  0.000109386,  0.000125177, 410.462307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000125177,  0.000109386
2017-03-26 00:02:13.764441, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000027851,  0.000103635,  0.000125177, 438.313307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000125177,  0.000103635
2017-03-26 00:02:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000014604,  0.000103635,  0.000127183, 438.313307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000127183,  0.000103635
2017-03-26 00:02:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000030496,  0.000103635,  0.000157138, 452.917307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000157138,  0.000103635
2017-03-26 00:02:15.568529, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000030496,  0.000160804,  0.000157138, 483.413307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000157138,  0.000160804
2017-03-26 00:02:15.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000041548,  0.000160804,  0.000149677, 483.413307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000149677,  0.000160804
2017-03-26 00:02:16.206556, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000041548,  0.000109448,  0.000149677, 524.961307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000149677,  0.000109448
2017-03-26 00:02:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000004282,  0.000109448,  0.000083500, 524.961307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000083500,  0.000109448
2017-03-26 00:02:17.504969, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000004282,  0.000135877,  0.000083500, 529.243307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000083500,  0.000135877
2017-03-26 00:02:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000017990,  0.000135877,  0.000105745, 529.243307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000105745,  0.000135877
2017-03-26 00:02:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000022307,  0.000135877,  0.000074975, 511.253307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000074975,  0.000135877
2017-03-26 00:02:19.149962, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000022307,  0.000164698,  0.000074975, 488.946307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000074975,  0.000164698
2017-03-26 00:02:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000009370,  0.000164698,  0.000131653, 488.946307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000131653,  0.000164698
2017-03-26 00:02:20.448531, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000009370,  0.000104554,  0.000131653, 479.576307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000131653,  0.000104554
2017-03-26 00:02:20.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000021086,  0.000104554,  0.000136020, 479.576307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000136020,  0.000104554
2017-03-26 00:02:21.805374, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000021086,  0.000105994,  0.000136020, 500.662307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000136020,  0.000105994
2017-03-26 00:02:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000020125,  0.000105994,  0.000129936, 500.662307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000129936,  0.000105994
2017-03-26 00:02:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000011251,  0.000105994,  0.000073372, 520.787307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000073372,  0.000105994
2017-03-26 00:02:23.660521, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000011251,  0.000107656,  0.000073372, 509.536307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000073372,  0.000107656
2017-03-26 00:02:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000019703,  0.000107656,  0.000112920, 509.536307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000112920,  0.000107656
2017-03-26 00:02:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000004830,  0.000107656,  0.000122328, 489.833307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000122328,  0.000107656
2017-03-26 00:02:25.512889, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000004830,  0.000119381,  0.000122328, 494.663307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000122328,  0.000119381
2017-03-26 00:02:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000003443,  0.000119381,  0.000096262, 494.663307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000096262,  0.000119381
2017-03-26 00:02:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000002512,  0.000119381,  0.000134126, 491.220307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000134126,  0.000119381
2017-03-26 00:02:27.140196, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000002512,  0.000123701,  0.000134126, 493.732307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000134126,  0.000123701
2017-03-26 00:02:27.508274, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000002512,  0.000123860,  0.000134126, 493.732307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000134126,  0.000123860
2017-03-26 00:02:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000008799,  0.000123860,  0.000109277, 493.732307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000109277,  0.000123860
2017-03-26 00:02:28.311089, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000008799,  0.000119161,  0.000109277, 502.531307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000109277,  0.000119161
2017-03-26 00:02:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000005163,  0.000119161,  0.000106776, 502.531307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000106776,  0.000119161
2017-03-26 00:02:29.790606, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000005163,  0.000118734,  0.000106776, 497.368307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000106776,  0.000118734
2017-03-26 00:02:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000001928,  0.000118734,  0.000123597, 497.368307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000123597,  0.000118734
2017-03-26 00:02:30.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000002373,  0.000118734,  0.000107670, 499.296307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000107670,  0.000118734
2017-03-26 00:02:31.742284, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000002373,  0.000115657,  0.000107670, 501.669307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000107670,  0.000115657
2017-03-26 00:02:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000007438,  0.000115657,  0.000133712, 501.669307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000133712,  0.000115657
2017-03-26 00:02:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000005511,  0.000115657,  0.000081756, 509.107307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000081756,  0.000115657
2017-03-26 00:02:33.159814, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000005511,  0.000116892,  0.000081756, 503.596307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000081756,  0.000116892
2017-03-26 00:02:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000027637,  0.000116892,  0.000089338, 503.596307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000089338,  0.000116892
2017-03-26 00:02:34.672008, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000027637,  0.000108856,  0.000089338, 475.959307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000089338,  0.000108856
2017-03-26 00:02:34.687963, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000027637,  0.000118371,  0.000089338, 475.959307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000089338,  0.000118371
2017-03-26 00:02:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000018543,  0.000118371,  0.000099427, 475.959307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000099427,  0.000118371
2017-03-26 00:02:35.796090, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000018543,  0.000134626,  0.000099427, 457.416307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000099427,  0.000134626
2017-03-26 00:02:35.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000025526,  0.000134626,  0.000177044, 457.416307617, S, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000177044,  0.000134626
2017-03-26 00:02:36.811052, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000025526,  0.000162029,  0.000177044, 482.942307617, D, 0.000113082, 1473, -0.000005423, 23782, 432, 120,  0.000177044,  0.000162029
2017-03-26 00:02:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000038196,  0.000162029,  0.000125210, 482.942307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000125210,  0.000162029
2017-03-26 00:02:37.009941, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000038196,  0.000117275,  0.000125210, 521.138307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000125210,  0.000117275
2017-03-26 00:02:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000003182,  0.000117275,  0.000107996, 521.138307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000107996,  0.000117275
2017-03-26 00:02:38.808043, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000003182,  0.000117711,  0.000107996, 524.320307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000107996,  0.000117711
2017-03-26 00:02:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000028060,  0.000117711,  0.000063282, 524.320307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000063282,  0.000117711
2017-03-26 00:02:39.509010, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000028060,  0.000112089,  0.000063282, 496.260307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000063282,  0.000112089
2017-03-26 00:02:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000029410,  0.000112089,  0.000105140, 496.260307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000105140,  0.000112089
2017-03-26 00:02:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000020434,  0.000112089,  0.000162761, 466.850307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000162761,  0.000112089
2017-03-26 00:02:41.345300, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000020434,  0.000119403,  0.000162761, 487.284307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000162761,  0.000119403
2017-03-26 00:02:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000023825,  0.000119403,  0.000111936, 487.284307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000111936,  0.000119403
2017-03-26 00:02:41.971411, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000023825,  0.000104667,  0.000111936, 511.109307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000111936,  0.000104667
2017-03-26 00:02:42.239834, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000023825,  0.000092395,  0.000111936, 511.109307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000111936,  0.000092395
2017-03-26 00:02:42.756192, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000023825,  0.000111463,  0.000111936, 511.109307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000111936,  0.000111463
2017-03-26 00:02:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000006396,  0.000111463,  0.000127855, 511.109307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000127855,  0.000111463
2017-03-26 00:02:43.339778, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000006396,  0.000108416,  0.000127855, 517.505307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000127855,  0.000108416
2017-03-26 00:02:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000004940,  0.000108416,  0.000089225, 517.505307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000089225,  0.000108416
2017-03-26 00:02:44.247263, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000004940,  0.000123809,  0.000089225, 512.565307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000089225,  0.000123809
2017-03-26 00:02:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000018518,  0.000123809,  0.000100702, 512.565307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000100702,  0.000123809
2017-03-26 00:02:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000007091,  0.000123809,  0.000140426, 494.047307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000140426,  0.000123809
2017-03-26 00:02:46.109511, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000007091,  0.000098498,  0.000140426, 501.138307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000140426,  0.000098498
2017-03-26 00:02:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000003152,  0.000098498,  0.000092816, 501.138307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000092816,  0.000098498
2017-03-26 00:02:47.834572, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000003152,  0.000110630,  0.000092816, 504.290307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000092816,  0.000110630
2017-03-26 00:02:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000022697,  0.000110630,  0.000088674, 504.290307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000088674,  0.000110630
2017-03-26 00:02:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000026845,  0.000110630,  0.000084475, 481.593307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000084475,  0.000110630
2017-03-26 00:02:49.699224, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000026845,  0.000154769,  0.000084475, 454.748307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000084475,  0.000154769
2017-03-26 00:02:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000027854,  0.000154769,  0.000086613, 454.748307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000086613,  0.000154769
2017-03-26 00:02:50.850642, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000027854,  0.000166530,  0.000086613, 426.894307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000086613,  0.000166530
2017-03-26 00:02:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000021752,  0.000166530,  0.000096789, 426.894307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000096789,  0.000166530
2017-03-26 00:02:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000017225,  0.000166530,  0.000095819, 405.142307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000095819,  0.000166530
2017-03-26 00:02:52.379540, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000017225,  0.000141704,  0.000095819, 387.917307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000095819,  0.000141704
2017-03-26 00:02:52.882005, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000017225,  0.000097552,  0.000095819, 387.917307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000095819,  0.000097552
2017-03-26 00:02:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000023269,  0.000097552,  0.000084751, 387.917307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000084751,  0.000097552
2017-03-26 00:02:53.331701, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000023269,  0.000120728,  0.000084751, 364.648307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000084751,  0.000120728
2017-03-26 00:02:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000000687,  0.000120728,  0.000143564, 364.648307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000143564,  0.000120728
2017-03-26 00:02:54.505442, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000000687,  0.000097931,  0.000143564, 365.335307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000143564,  0.000097931
2017-03-26 00:02:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000002895,  0.000097931,  0.000088924, 365.335307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000088924,  0.000097931
2017-03-26 00:02:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000007377,  0.000097931,  0.000122995, 368.230307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000122995,  0.000097931
2017-03-26 00:02:56.306470, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000007377,  0.000095854,  0.000122995, 360.853307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000122995,  0.000095854
2017-03-26 00:02:56.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000006178,  0.000095854,  0.000091350, 360.853307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000091350,  0.000095854
2017-03-26 00:02:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000010734,  0.000095854,  0.000156847, 354.675307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000156847,  0.000095854
2017-03-26 00:02:58.112843, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000010734,  0.000098664,  0.000156847, 365.409307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000156847,  0.000098664
2017-03-26 00:02:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000014173,  0.000098664,  0.000098309, 365.409307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000098309,  0.000098664
2017-03-26 00:02:59.141607, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000014173,  0.000116065,  0.000098309, 379.582307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000098309,  0.000116065
2017-03-26 00:02:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000000278,  0.000116065,  0.000128089, 379.582307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000128089,  0.000116065
2017-03-26 00:03:00.794903, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000000278,  0.000102869,  0.000128089, 379.304307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000128089,  0.000102869
2017-03-26 00:03:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000034787,  0.000102869,  0.000168469, 379.304307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000168469,  0.000102869
2017-03-26 00:03:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000041115,  0.000102869,  0.000140711, 414.091307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000140711,  0.000102869
2017-03-26 00:03:02.228419, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000041115,  0.000104030,  0.000140711, 455.206307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000140711,  0.000104030
2017-03-26 00:03:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000000367,  0.000104030,  0.000085590, 455.206307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000085590,  0.000104030
2017-03-26 00:03:03.625208, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000000367,  0.000096076,  0.000085590, 454.839307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000085590,  0.000096076
2017-03-26 00:03:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000021815,  0.000096076,  0.000097790, 454.839307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000097790,  0.000096076
2017-03-26 00:03:04.081205, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000021815,  0.000113598,  0.000097790, 433.024307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000097790,  0.000113598
2017-03-26 00:03:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000018962,  0.000113598,  0.000090950, 433.024307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000090950,  0.000113598
2017-03-26 00:03:04.994127, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000018962,  0.000126818,  0.000090950, 414.062307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000090950,  0.000126818
2017-03-26 00:03:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000002073,  0.000126818,  0.000131239, 414.062307617, S, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000131239,  0.000126818
2017-03-26 00:03:06.342409, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000002073,  0.000098658,  0.000131239, 411.989307617, D, 0.000112497, 704, 0.000002093, 16740, 476, 41,  0.000131239,  0.000098658
2017-03-26 00:03:06.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000009620,  0.000098658,  0.000114224, 411.989307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000114224,  0.000098658
2017-03-26 00:03:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000011706,  0.000098658,  0.000135392, 421.609307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000135392,  0.000098658
2017-03-26 00:03:08.215854, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000011706,  0.000122155,  0.000135392, 433.315307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000135392,  0.000122155
2017-03-26 00:03:08.640790, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000011706,  0.000096359,  0.000135392, 433.315307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000135392,  0.000096359
2017-03-26 00:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000003345,  0.000096359,  0.000097781, 433.315307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000097781,  0.000096359
2017-03-26 00:03:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000001301,  0.000096359,  0.000126380, 436.660307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000126380,  0.000096359
2017-03-26 00:03:10.005064, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000001301,  0.000121660,  0.000126380, 435.359307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000126380,  0.000121660
2017-03-26 00:03:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000004464,  0.000121660,  0.000091558, 435.359307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000091558,  0.000121660
2017-03-26 00:03:10.986443, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000004464,  0.000108677,  0.000091558, 430.895307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000091558,  0.000108677
2017-03-26 00:03:11.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000001667,  0.000108677,  0.000132055, 430.895307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000132055,  0.000108677
2017-03-26 00:03:12.426213, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000001667,  0.000109772,  0.000132055, 429.228307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000132055,  0.000109772
2017-03-26 00:03:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000005961,  0.000109772,  0.000082902, 429.228307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000082902,  0.000109772
2017-03-26 00:03:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000016991,  0.000109772,  0.000109947, 423.267307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000109947,  0.000109772
2017-03-26 00:03:13.989206, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000016991,  0.000132051,  0.000109947, 406.276307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000109947,  0.000132051
2017-03-26 00:03:14.768481, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000016991,  0.000095861,  0.000109947, 406.276307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000109947,  0.000095861
2017-03-26 00:03:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000003067,  0.000095861,  0.000110842, 406.276307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000110842,  0.000095861
2017-03-26 00:03:14.909121, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000003067,  0.000112938,  0.000110842, 403.209307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000110842,  0.000112938
2017-03-26 00:03:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000001433,  0.000112938,  0.000118946, 403.209307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000118946,  0.000112938
2017-03-26 00:03:16.308174, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000001433,  0.000100880,  0.000118946, 404.642307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000118946,  0.000100880
2017-03-26 00:03:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000001598,  0.000100880,  0.000104646, 404.642307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000104646,  0.000100880
2017-03-26 00:03:17.713555, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000001598,  0.000144062,  0.000104646, 403.044307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000104646,  0.000144062
2017-03-26 00:03:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000002716,  0.000144062,  0.000127594, 403.044307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000127594,  0.000144062
2017-03-26 00:03:18.122549, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000002716,  0.000096743,  0.000127594, 405.760307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000127594,  0.000096743
2017-03-26 00:03:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000000561,  0.000096743,  0.000098227, 405.760307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000098227,  0.000096743
2017-03-26 00:03:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000012220,  0.000096743,  0.000104350, 405.199307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000104350,  0.000096743
2017-03-26 00:03:20.037771, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000012220,  0.000127927,  0.000104350, 392.979307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000104350,  0.000127927
2017-03-26 00:03:20.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000022190,  0.000127927,  0.000078296, 392.979307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000078296,  0.000127927
2017-03-26 00:03:21.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000014530,  0.000127927,  0.000119681, 370.789307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000119681,  0.000127927
2017-03-26 00:03:22.026522, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000014530,  0.000135978,  0.000119681, 356.259307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000119681,  0.000135978
2017-03-26 00:03:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000005191,  0.000135978,  0.000117872, 356.259307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000117872,  0.000135978
2017-03-26 00:03:23.342876, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000005191,  0.000112287,  0.000117872, 361.450307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000117872,  0.000112287
2017-03-26 00:03:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000017973,  0.000112287,  0.000145499, 361.450307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000145499,  0.000112287
2017-03-26 00:03:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000025580,  0.000112287,  0.000133208, 379.423307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000133208,  0.000112287
2017-03-26 00:03:25.120210, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000025580,  0.000098974,  0.000133208, 405.003307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000133208,  0.000098974
2017-03-26 00:03:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000018866,  0.000098974,  0.000132099, 405.003307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000132099,  0.000098974
2017-03-26 00:03:26.833829, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000018866,  0.000118032,  0.000132099, 423.869307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000132099,  0.000118032
2017-03-26 00:03:26.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000010516,  0.000118032,  0.000074576, 423.869307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000074576,  0.000118032
2017-03-26 00:03:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000014389,  0.000118032,  0.000124460, 413.353307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000124460,  0.000118032
2017-03-26 00:03:28.014674, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000014389,  0.000100719,  0.000124460, 398.964307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000124460,  0.000100719
2017-03-26 00:03:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000000083,  0.000100719,  0.000103265, 398.964307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000103265,  0.000100719
2017-03-26 00:03:28.943207, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000000083,  0.000097322,  0.000103265, 398.881307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000103265,  0.000097322
2017-03-26 00:03:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000000547,  0.000097322,  0.000123491, 398.881307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000123491,  0.000097322
2017-03-26 00:03:30.185632, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000000547,  0.000119135,  0.000123491, 398.334307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000123491,  0.000119135
2017-03-26 00:03:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000002225,  0.000119135,  0.000099743, 398.334307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000099743,  0.000119135
2017-03-26 00:03:31.868866, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000002225,  0.000111397,  0.000099743, 396.109307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000099743,  0.000111397
2017-03-26 00:03:31.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000016255,  0.000111397,  0.000095376, 396.109307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000095376,  0.000111397
2017-03-26 00:03:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000020433,  0.000111397,  0.000091381, 379.854307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000091381,  0.000111397
2017-03-26 00:03:33.246940, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000020433,  0.000132661,  0.000091381, 359.421307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000091381,  0.000132661
2017-03-26 00:03:33.663034, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000020433,  0.000099970,  0.000091381, 359.421307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000091381,  0.000099970
2017-03-26 00:03:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000015999,  0.000099970,  0.000104011, 359.421307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000104011,  0.000099970
2017-03-26 00:03:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000012951,  0.000099970,  0.000097246, 343.422307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000097246,  0.000099970
2017-03-26 00:03:35.147172, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000012951,  0.000089169,  0.000097246, 330.471307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000097246,  0.000089169
2017-03-26 00:03:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000000073,  0.000089169,  0.000129761, 330.471307617, S, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000129761,  0.000089169
2017-03-26 00:03:36.331515, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000000073,  0.000121142,  0.000129761, 330.544307617, D, 0.000113467, 157, -0.000002365, 20247, 440, 58,  0.000129761,  0.000121142
2017-03-26 00:03:36.908305, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000015448,  0.000121142,  0.000127636, 330.544307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000127636,  0.000121142
2017-03-26 00:03:37.776237, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000015448,  0.000097132,  0.000127636, 345.992307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000127636,  0.000097132
2017-03-26 00:03:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000047381,  0.000097132,  0.000193654, 345.992307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000193654,  0.000097132
2017-03-26 00:03:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000030427,  0.000097132,  0.000093816, 393.373307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000093816,  0.000097132
2017-03-26 00:03:38.913406, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000030427,  0.000080826,  0.000093816, 423.800307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000093816,  0.000080826
2017-03-26 00:03:39.531197, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000030427,  0.000121400,  0.000093816, 423.800307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000093816,  0.000121400
2017-03-26 00:03:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000000590,  0.000121400,  0.000133527, 423.800307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000133527,  0.000121400
2017-03-26 00:03:40.372574, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000000590,  0.000125214,  0.000133527, 424.390307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000133527,  0.000125214
2017-03-26 00:03:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000001146,  0.000125214,  0.000089977, 424.390307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000089977,  0.000125214
2017-03-26 00:03:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000005170,  0.000125214,  0.000125567, 423.244307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000125567,  0.000125214
2017-03-26 00:03:41.965702, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000005170,  0.000142944,  0.000125567, 418.074307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000125567,  0.000142944
2017-03-26 00:03:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000002000,  0.000142944,  0.000096612, 418.074307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000096612,  0.000142944
2017-03-26 00:03:43.496144, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000002000,  0.000098845,  0.000096612, 416.074307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000096612,  0.000098845
2017-03-26 00:03:43.685657, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000002000,  0.000093205,  0.000096612, 416.074307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000096612,  0.000093205
2017-03-26 00:03:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000006084,  0.000093205,  0.000141808, 416.074307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000141808,  0.000093205
2017-03-26 00:03:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000015845,  0.000093205,  0.000115914, 422.158307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000115914,  0.000093205
2017-03-26 00:03:45.152081, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000015845,  0.000096341,  0.000115914, 438.003307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000115914,  0.000096341
2017-03-26 00:03:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000035825,  0.000096341,  0.000181573, 438.003307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000181573,  0.000096341
2017-03-26 00:03:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000025409,  0.000096341,  0.000094886, 473.828307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000094886,  0.000096341
2017-03-26 00:03:47.107366, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000025409,  0.000127125,  0.000094886, 499.237307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000094886,  0.000127125
2017-03-26 00:03:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000004522,  0.000127125,  0.000121644, 499.237307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000121644,  0.000127125
2017-03-26 00:03:48.661015, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000004522,  0.000107861,  0.000121644, 494.715307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000121644,  0.000107861
2017-03-26 00:03:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000015397,  0.000107861,  0.000073072, 494.715307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000073072,  0.000107861
2017-03-26 00:03:49.108680, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000015397,  0.000130557,  0.000073072, 479.318307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000073072,  0.000130557
2017-03-26 00:03:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000006653,  0.000130557,  0.000165677, 479.318307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000165677,  0.000130557
2017-03-26 00:03:50.503533, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000006653,  0.000116226,  0.000165677, 485.971307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000165677,  0.000116226
2017-03-26 00:03:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000008542,  0.000116226,  0.000076915, 485.971307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000076915,  0.000116226
2017-03-26 00:03:51.620074, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000008542,  0.000132793,  0.000076915, 494.513307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000076915,  0.000132793
2017-03-26 00:03:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000003835,  0.000132793,  0.000141217, 494.513307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000141217,  0.000132793
2017-03-26 00:03:52.846744, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000003835,  0.000095826,  0.000141217, 490.678307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000141217,  0.000095826
2017-03-26 00:03:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000006431,  0.000095826,  0.000071861, 490.678307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000071861,  0.000095826
2017-03-26 00:03:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000015688,  0.000095826,  0.000122682, 484.247307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000122682,  0.000095826
2017-03-26 00:03:54.382308, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000015688,  0.000091231,  0.000122682, 468.559307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000122682,  0.000091231
2017-03-26 00:03:54.897744, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000015688,  0.000129467,  0.000122682, 468.559307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000122682,  0.000129467
2017-03-26 00:03:54.907277, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000017974,  0.000129467,  0.000067342, 468.559307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000067342,  0.000129467
2017-03-26 00:03:55.530074, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000017974,  0.000550506,  0.000067342, 450.585307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000067342,  0.000550506
2017-03-26 00:03:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114646, -0.000014676,  0.000550506,  0.000130964, 450.585307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000130964,  0.000550506
2017-03-26 00:03:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000008149,  0.000550506,  0.000114626, 435.909307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000114626,  0.000550506
2017-03-26 00:03:57.474116, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000008149,  0.000103843,  0.000114626, 444.058307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000114626,  0.000103843
2017-03-26 00:03:57.904583, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000008149,  0.000115646,  0.000114626, 444.058307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000114626,  0.000115646
2017-03-26 00:03:57.907262, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000024248,  0.000115646,  0.000067583, 444.058307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000067583,  0.000115646
2017-03-26 00:03:58.525021, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000024248,  0.000106323,  0.000067583, 419.810307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000067583,  0.000106323
2017-03-26 00:03:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000030865,  0.000106323,  0.000102571, 419.810307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000102571,  0.000106323
2017-03-26 00:03:59.785751, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000030865,  0.000131554,  0.000102571, 388.945307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000102571,  0.000131554
2017-03-26 00:03:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000000479,  0.000131554,  0.000129821, 388.945307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000129821,  0.000131554
2017-03-26 00:03:59.993326, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000000479,  0.000114908,  0.000129821, 389.424307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000129821,  0.000114908
2017-03-26 00:04:00.327286, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000000479,  0.000094372,  0.000129821, 389.424307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000129821,  0.000094372
2017-03-26 00:04:00.768697, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000000479,  0.000118377,  0.000129821, 389.424307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000129821,  0.000118377
2017-03-26 00:04:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000025454,  0.000118377,  0.000152432, 389.424307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000152432,  0.000118377
2017-03-26 00:04:01.904776, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000025454,  0.000114572,  0.000152432, 414.878307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000152432,  0.000114572
2017-03-26 00:04:01.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000005784,  0.000114572,  0.000090811, 414.878307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000090811,  0.000114572
2017-03-26 00:04:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000016656,  0.000114572,  0.000107755, 420.662307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000107755,  0.000114572
2017-03-26 00:04:03.481011, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000016656,  0.000094694,  0.000107755, 404.006307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000107755,  0.000094694
2017-03-26 00:04:03.605472, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000016656,  0.000096194,  0.000107755, 404.006307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000107755,  0.000096194
2017-03-26 00:04:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000009128,  0.000096194,  0.000105665, 404.006307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000105665,  0.000096194
2017-03-26 00:04:04.119536, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000009128,  0.000138045,  0.000105665, 394.878307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000105665,  0.000138045
2017-03-26 00:04:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000008398,  0.000138045,  0.000108953, 394.878307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000108953,  0.000138045
2017-03-26 00:04:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000002838,  0.000138045,  0.000128077, 386.480307617, S, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000128077,  0.000138045
2017-03-26 00:04:06.111769, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000002838,  0.000098522,  0.000128077, 389.318307617, D, 0.000113571, 219, -0.000002715, 11790, 396, 30,  0.000128077,  0.000098522
2017-03-26 00:04:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000009416,  0.000098522,  0.000084475, 389.318307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000084475,  0.000098522
2017-03-26 00:04:07.720291, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000009416,  0.000108533,  0.000084475, 379.902307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000084475,  0.000108533
2017-03-26 00:04:07.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000005823,  0.000108533,  0.000135124, 379.902307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000135124,  0.000108533
2017-03-26 00:04:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000000177,  0.000108533,  0.000096305, 374.079307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000096305,  0.000108533
2017-03-26 00:04:09.418561, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000000177,  0.000133704,  0.000096305, 374.256307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000096305,  0.000133704
2017-03-26 00:04:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000013130,  0.000133704,  0.000108357, 374.256307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000108357,  0.000133704
2017-03-26 00:04:10.855417, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000013130,  0.000090660,  0.000108357, 361.126307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000108357,  0.000090660
2017-03-26 00:04:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000015065,  0.000090660,  0.000092156, 361.126307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000092156,  0.000090660
2017-03-26 00:04:11.601129, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000015065,  0.000103010,  0.000092156, 346.061307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000092156,  0.000103010
2017-03-26 00:04:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000006861,  0.000103010,  0.000124377, 346.061307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000124377,  0.000103010
2017-03-26 00:04:11.916722, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000006861,  0.000068569,  0.000124377, 339.200307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000124377,  0.000068569
2017-03-26 00:04:12.194934, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000006861,  0.000089494,  0.000124377, 339.200307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000124377,  0.000089494
2017-03-26 00:04:12.533607, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000006861,  0.000104633,  0.000124377, 339.200307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000124377,  0.000104633
2017-03-26 00:04:12.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000008999,  0.000104633,  0.000123072, 339.200307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000123072,  0.000104633
2017-03-26 00:04:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000009948,  0.000104633,  0.000125732, 348.199307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000125732,  0.000104633
2017-03-26 00:04:14.379631, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000009948,  0.000089952,  0.000125732, 358.147307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000125732,  0.000089952
2017-03-26 00:04:14.847213, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000009948,  0.000098284,  0.000125732, 358.147307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000125732,  0.000098284
2017-03-26 00:04:14.907258, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000028552,  0.000098284,  0.000045951, 358.147307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000045951,  0.000098284
2017-03-26 00:04:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000002710,  0.000098284,  0.000177296, 329.595307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000177296,  0.000098284
2017-03-26 00:04:16.652186, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000002710,  0.000106184,  0.000177296, 326.885307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000177296,  0.000106184
2017-03-26 00:04:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000023538,  0.000106184,  0.000098642, 326.885307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000098642,  0.000106184
2017-03-26 00:04:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000009518,  0.000106184,  0.000111378, 350.423307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000111378,  0.000106184
2017-03-26 00:04:18.453445, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000009518,  0.000109488,  0.000111378, 340.905307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000111378,  0.000109488
2017-03-26 00:04:18.474374, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000009518,  0.000085555,  0.000111378, 340.905307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000111378,  0.000085555
2017-03-26 00:04:18.726846, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000009518,  0.000084954,  0.000111378, 340.905307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000111378,  0.000084954
2017-03-26 00:04:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000010178,  0.000084954,  0.000097090, 340.905307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000097090,  0.000084954
2017-03-26 00:04:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000007263,  0.000084954,  0.000116977, 330.727307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000116977,  0.000084954
2017-03-26 00:04:19.922753, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000007263,  0.000067164,  0.000116977, 323.464307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000116977,  0.000067164
2017-03-26 00:04:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000015442,  0.000067164,  0.000142200, 323.464307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000142200,  0.000067164
2017-03-26 00:04:21.060205, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000015442,  0.000094689,  0.000142200, 338.906307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000142200,  0.000094689
2017-03-26 00:04:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000075712,  0.000094689,  0.000237079, 338.906307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000237079,  0.000094689
2017-03-26 00:04:22.539269, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000075712,  0.000096130,  0.000237079, 414.618307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000237079,  0.000096130
2017-03-26 00:04:22.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000060114,  0.000096130,  0.000111314, 414.618307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000111314,  0.000096130
2017-03-26 00:04:23.270632, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000060114,  0.000103415,  0.000111314, 474.732307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000111314,  0.000103415
2017-03-26 00:04:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000000626,  0.000103415,  0.000116402, 474.732307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000116402,  0.000103415
2017-03-26 00:04:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000004628,  0.000103415,  0.000103664, 474.106307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000103664,  0.000103415
2017-03-26 00:04:24.923143, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000004628,  0.000089335,  0.000103664, 469.478307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000103664,  0.000089335
2017-03-26 00:04:25.034039, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000004628,  0.000108279,  0.000103664, 469.478307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000103664,  0.000108279
2017-03-26 00:04:25.709764, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000004628,  0.000102078,  0.000103664, 469.478307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000103664,  0.000102078
2017-03-26 00:04:25.792656, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000004628,  0.000105063,  0.000103664, 469.478307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000103664,  0.000105063
2017-03-26 00:04:25.907261, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000032133,  0.000105063,  0.000060666, 469.478307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000060666,  0.000105063
2017-03-26 00:04:26.523853, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000032133,  0.000100460,  0.000060666, 437.345307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000060666,  0.000100460
2017-03-26 00:04:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000037834,  0.000100460,  0.000091203, 437.345307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000091203,  0.000100460
2017-03-26 00:04:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000010885,  0.000100460,  0.000114230, 399.511307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000114230,  0.000100460
2017-03-26 00:04:28.460128, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000010885,  0.000103592,  0.000114230, 388.626307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000114230,  0.000103592
2017-03-26 00:04:28.750485, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000010885,  0.000112453,  0.000114230, 388.626307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000114230,  0.000112453
2017-03-26 00:04:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000002663,  0.000112453,  0.000107317, 388.626307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000107317,  0.000112453
2017-03-26 00:04:29.815493, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000002663,  0.000130020,  0.000107317, 385.963307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000107317,  0.000130020
2017-03-26 00:04:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000005240,  0.000130020,  0.000108789, 385.963307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000108789,  0.000130020
2017-03-26 00:04:30.193069, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000005240,  0.000104674,  0.000108789, 380.723307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000108789,  0.000104674
2017-03-26 00:04:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000014474,  0.000104674,  0.000088883, 380.723307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000088883,  0.000104674
2017-03-26 00:04:31.619300, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000014474,  0.000123992,  0.000088883, 366.249307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000088883,  0.000123992
2017-03-26 00:04:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000012697,  0.000123992,  0.000112227, 366.249307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000112227,  0.000123992
2017-03-26 00:04:32.260382, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000012697,  0.000085237,  0.000112227, 353.552307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000112227,  0.000085237
2017-03-26 00:04:32.762377, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000012697,  0.000129002,  0.000112227, 353.552307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000112227,  0.000129002
2017-03-26 00:04:32.908644, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000011659,  0.000129002,  0.000090634, 353.552307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000090634,  0.000129002
2017-03-26 00:04:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000016841,  0.000129002,  0.000169010, 341.893307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000169010,  0.000129002
2017-03-26 00:04:34.702483, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000016841,  0.000091331,  0.000169010, 358.734307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000169010,  0.000091331
2017-03-26 00:04:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000027653,  0.000091331,  0.000112453, 358.734307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000112453,  0.000091331
2017-03-26 00:04:35.335839, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000027653,  0.000097438,  0.000112453, 386.387307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000112453,  0.000097438
2017-03-26 00:04:35.446115, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000027653,  0.000100375,  0.000112453, 386.387307617, D, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000112453,  0.000100375
2017-03-26 00:04:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000005796,  0.000100375,  0.000102254, 386.387307617, S, 0.000114202, 1421, 0.000001959, 18087, 434, 40,  0.000102254,  0.000100375
2017-03-26 00:04:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000012739,  0.000100375,  0.000098516, 380.591307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000098516,  0.000100375
2017-03-26 00:04:37.084270, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000012739,  0.000123521,  0.000098516, 367.852307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000098516,  0.000123521
2017-03-26 00:04:37.154357, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000012739,  0.000139471,  0.000098516, 367.852307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000098516,  0.000139471
2017-03-26 00:04:37.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000007810,  0.000139471,  0.000143314, 367.852307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000143314,  0.000139471
2017-03-26 00:04:38.010079, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000007810,  0.000097496,  0.000143314, 375.662307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000143314,  0.000097496
2017-03-26 00:04:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000002239,  0.000097496,  0.000087438, 375.662307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000087438,  0.000097496
2017-03-26 00:04:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000006200,  0.000097496,  0.000126540, 377.901307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000126540,  0.000097496
2017-03-26 00:04:39.963844, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000006200,  0.000121355,  0.000126540, 371.701307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000126540,  0.000121355
2017-03-26 00:04:40.311916, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000006200,  0.000132867,  0.000126540, 371.701307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000126540,  0.000132867
2017-03-26 00:04:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000041142,  0.000132867,  0.000182474, 371.701307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000182474,  0.000132867
2017-03-26 00:04:41.506160, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000041142,  0.000094090,  0.000182474, 412.843307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000182474,  0.000094090
2017-03-26 00:04:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000039779,  0.000094090,  0.000124485, 412.843307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000124485,  0.000094090
2017-03-26 00:04:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000007912,  0.000094090,  0.000119061, 452.622307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000119061,  0.000094090
2017-03-26 00:04:43.305878, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000007912,  0.000118769,  0.000119061, 460.534307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000119061,  0.000118769
2017-03-26 00:04:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000000782,  0.000118769,  0.000110453, 460.534307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000110453,  0.000118769
2017-03-26 00:04:44.121311, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000000782,  0.000101061,  0.000110453, 461.316307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000110453,  0.000101061
2017-03-26 00:04:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000016912,  0.000101061,  0.000083875, 461.316307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000083875,  0.000101061
2017-03-26 00:04:45.120493, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000016912,  0.000134786,  0.000083875, 444.404307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000083875,  0.000134786
2017-03-26 00:04:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000001081,  0.000134786,  0.000141988, 444.404307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000141988,  0.000134786
2017-03-26 00:04:46.721212, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000001081,  0.000100259,  0.000141988, 443.323307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000141988,  0.000100259
2017-03-26 00:04:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000009095,  0.000100259,  0.000104145, 443.323307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000104145,  0.000100259
2017-03-26 00:04:47.558080, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000009095,  0.000507237,  0.000104145, 452.418307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000104145,  0.000507237
2017-03-26 00:04:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000003435,  0.000507237,  0.000118501, 452.418307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000118501,  0.000507237
2017-03-26 00:04:48.809094, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000003435,  0.000103422,  0.000118501, 448.983307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000118501,  0.000103422
2017-03-26 00:04:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000012685,  0.000103422,  0.000088649, 448.983307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000088649,  0.000103422
2017-03-26 00:04:49.605695, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000012685,  0.000142935,  0.000088649, 436.298307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000088649,  0.000142935
2017-03-26 00:04:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000011831,  0.000142935,  0.000121603, 436.298307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000121603,  0.000142935
2017-03-26 00:04:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000012140,  0.000142935,  0.000087974, 424.467307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000087974,  0.000142935
2017-03-26 00:04:51.579294, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000012140,  0.000098687,  0.000087974, 412.327307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000087974,  0.000098687
2017-03-26 00:04:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000012119,  0.000098687,  0.000169928, 412.327307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000169928,  0.000098687
2017-03-26 00:04:52.309677, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000012119,  0.000128019,  0.000169928, 424.446307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000169928,  0.000128019
2017-03-26 00:04:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000013039,  0.000128019,  0.000089690, 424.446307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000089690,  0.000128019
2017-03-26 00:04:53.837471, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000013039,  0.000110205,  0.000089690, 437.485307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000089690,  0.000110205
2017-03-26 00:04:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000013591,  0.000110205,  0.000116856, 437.485307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000116856,  0.000110205
2017-03-26 00:04:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000016187,  0.000110205,  0.000084618, 423.894307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000084618,  0.000110205
2017-03-26 00:04:55.463560, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000016187,  0.000102200,  0.000084618, 407.707307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000084618,  0.000102200
2017-03-26 00:04:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000014324,  0.000102200,  0.000120268, 407.707307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000120268,  0.000102200
2017-03-26 00:04:56.304618, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000014324,  0.000101353,  0.000120268, 393.383307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000120268,  0.000101353
2017-03-26 00:04:56.507982, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000014324,  0.000094180,  0.000120268, 393.383307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000120268,  0.000094180
2017-03-26 00:04:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000012131,  0.000094180,  0.000088347, 393.383307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000088347,  0.000094180
2017-03-26 00:04:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000009391,  0.000094180,  0.000162970, 381.252307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000162970,  0.000094180
2017-03-26 00:04:58.216886, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000009391,  0.000092760,  0.000162970, 390.643307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000162970,  0.000092760
2017-03-26 00:04:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000014212,  0.000092760,  0.000098008, 390.643307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000098008,  0.000092760
2017-03-26 00:04:59.788956, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000014212,  0.000095931,  0.000098008, 404.855307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000098008,  0.000095931
2017-03-26 00:04:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000025453,  0.000095931,  0.000185411, 404.855307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000185411,  0.000095931
2017-03-26 00:04:59.928529, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000025453,  0.000110825,  0.000185411, 430.308307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000185411,  0.000110825
2017-03-26 00:05:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000010214,  0.000110825,  0.000067570, 430.308307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000067570,  0.000110825
2017-03-26 00:05:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000032058,  0.000110825,  0.000100965, 440.522307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000100965,  0.000110825
2017-03-26 00:05:01.927618, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000032058,  0.000119957,  0.000100965, 408.464307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000100965,  0.000119957
2017-03-26 00:05:02.564618, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000032058,  0.000098038,  0.000100965, 408.464307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000100965,  0.000098038
2017-03-26 00:05:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000018264,  0.000098038,  0.000095181, 408.464307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000095181,  0.000098038
2017-03-26 00:05:03.081654, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000018264,  0.000096593,  0.000095181, 390.200307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000095181,  0.000096593
2017-03-26 00:05:03.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000002876,  0.000096593,  0.000131475, 390.200307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000131475,  0.000096593
2017-03-26 00:05:04.506872, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000002876,  0.000124019,  0.000131475, 387.324307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000131475,  0.000124019
2017-03-26 00:05:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000005553,  0.000124019,  0.000089469, 387.324307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000089469,  0.000124019
2017-03-26 00:05:05.784897, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000005553,  0.000089433,  0.000089469, 381.771307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000089469,  0.000089433
2017-03-26 00:05:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000005780,  0.000089433,  0.000130839, 381.771307617, S, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000130839,  0.000089433
2017-03-26 00:05:06.803748, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000005780,  0.000089226,  0.000130839, 375.991307617, D, 0.000114088, 733, -0.000000291, 23622, 374, 43,  0.000130839,  0.000089226
2017-03-26 00:05:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000006180,  0.000089226,  0.000088301, 375.991307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000088301,  0.000089226
2017-03-26 00:05:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000010909,  0.000089226,  0.000121128, 369.811307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000121128,  0.000089226
2017-03-26 00:05:08.168995, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000010909,  0.000117493,  0.000121128, 358.902307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000121128,  0.000117493
2017-03-26 00:05:08.908639, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000024966,  0.000117493,  0.000060172, 358.902307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000060172,  0.000117493
2017-03-26 00:05:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000014690,  0.000117493,  0.000141666, 333.936307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000141666,  0.000117493
2017-03-26 00:05:10.080168, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000014690,  0.000115938,  0.000141666, 319.246307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000141666,  0.000115938
2017-03-26 00:05:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000007028,  0.000115938,  0.000075629, 319.246307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000075629,  0.000115938
2017-03-26 00:05:11.209122, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000007028,  0.000078307,  0.000075629, 312.218307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000075629,  0.000078307
2017-03-26 00:05:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000005137,  0.000078307,  0.000145379, 312.218307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000145379,  0.000078307
2017-03-26 00:05:12.212339, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000005137,  0.000078154,  0.000145379, 307.081307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000145379,  0.000078154
2017-03-26 00:05:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000024119,  0.000078154,  0.000133609, 307.081307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000133609,  0.000078154
2017-03-26 00:05:13.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000019517,  0.000078154,  0.000135844, 331.200307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000135844,  0.000078154
2017-03-26 00:05:14.193456, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000019517,  0.000097513,  0.000135844, 350.717307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000135844,  0.000097513
2017-03-26 00:05:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000029778,  0.000097513,  0.000154117, 350.717307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000154117,  0.000097513
2017-03-26 00:05:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000026794,  0.000097513,  0.000129860, 380.495307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000129860,  0.000097513
2017-03-26 00:05:16.178116, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000026794,  0.000092957,  0.000129860, 407.289307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000129860,  0.000092957
2017-03-26 00:05:16.907276, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000019190,  0.000092957,  0.000062129, 407.289307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000062129,  0.000092957
2017-03-26 00:05:17.134987, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000019190,  0.000125962,  0.000062129, 388.099307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000062129,  0.000125962
2017-03-26 00:05:17.463946, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000019190,  0.000101152,  0.000062129, 388.099307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000062129,  0.000101152
2017-03-26 00:05:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000009838,  0.000101152,  0.000147927, 388.099307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000147927,  0.000101152
2017-03-26 00:05:18.642808, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000009838,  0.000085214,  0.000147927, 378.261307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000147927,  0.000085214
2017-03-26 00:05:18.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000033038,  0.000085214,  0.000147023, 378.261307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000147023,  0.000085214
2017-03-26 00:05:19.399172, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000033038,  0.000096104,  0.000147023, 411.299307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000147023,  0.000096104
2017-03-26 00:05:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000021930,  0.000096104,  0.000125545, 411.299307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000125545,  0.000096104
2017-03-26 00:05:20.543550, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000021930,  0.000101237,  0.000125545, 433.229307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000125545,  0.000101237
2017-03-26 00:05:20.721417, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000021930,  0.000113207,  0.000125545, 433.229307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000125545,  0.000113207
2017-03-26 00:05:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000007616,  0.000113207,  0.000088081, 433.229307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000088081,  0.000113207
2017-03-26 00:05:21.078288, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000007616,  0.000101311,  0.000088081, 425.613307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000088081,  0.000101311
2017-03-26 00:05:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000009479,  0.000101311,  0.000121780, 425.613307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000121780,  0.000101311
2017-03-26 00:05:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000015738,  0.000101311,  0.000075447, 416.134307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000075447,  0.000101311
2017-03-26 00:05:23.058950, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000015738,  0.000112815,  0.000075447, 400.396307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000075447,  0.000112815
2017-03-26 00:05:23.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000000751,  0.000112815,  0.000154447, 400.396307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000154447,  0.000112815
2017-03-26 00:05:24.488101, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000000751,  0.000096362,  0.000154447, 401.147307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000154447,  0.000096362
2017-03-26 00:05:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000014504,  0.000096362,  0.000102575, 401.147307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000102575,  0.000096362
2017-03-26 00:05:25.641471, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000014504,  0.000106164,  0.000102575, 415.651307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000102575,  0.000106164
2017-03-26 00:05:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000004127,  0.000106164,  0.000117131, 415.651307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000117131,  0.000106164
2017-03-26 00:05:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000009141,  0.000106164,  0.000129125, 411.524307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000129125,  0.000106164
2017-03-26 00:05:27.595614, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000009141,  0.000094902,  0.000129125, 420.665307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000129125,  0.000094902
2017-03-26 00:05:27.755025, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000009141,  0.000113950,  0.000129125, 420.665307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000129125,  0.000113950
2017-03-26 00:05:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000012776,  0.000113950,  0.000124355, 420.665307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000124355,  0.000113950
2017-03-26 00:05:28.436046, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000012776,  0.000093618,  0.000124355, 433.441307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000124355,  0.000093618
2017-03-26 00:05:28.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000005876,  0.000093618,  0.000115300, 433.441307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000115300,  0.000093618
2017-03-26 00:05:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000019766,  0.000093618,  0.000152157, 439.317307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000152157,  0.000093618
2017-03-26 00:05:30.016238, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000019766,  0.000098519,  0.000152157, 459.083307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000152157,  0.000098519
2017-03-26 00:05:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000032155,  0.000098519,  0.000140128, 459.083307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000140128,  0.000098519
2017-03-26 00:05:31.016547, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000032155,  0.000099988,  0.000140128, 491.238307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000140128,  0.000099988
2017-03-26 00:05:31.900896, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000032155,  0.000122892,  0.000140128, 491.238307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000140128,  0.000122892
2017-03-26 00:05:31.907264, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000008513,  0.000122892,  0.000071188, 491.238307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000071188,  0.000122892
2017-03-26 00:05:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000040138,  0.000122892,  0.000077196, 482.725307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000077196,  0.000122892
2017-03-26 00:05:33.189784, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000040138,  0.000123031,  0.000077196, 442.587307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000077196,  0.000123031
2017-03-26 00:05:33.762083, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000040138,  0.000099031,  0.000077196, 442.587307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000077196,  0.000099031
2017-03-26 00:05:33.908314, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000020016,  0.000099031,  0.000111139, 442.587307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000111139,  0.000099031
2017-03-26 00:05:34.785885, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000020016,  0.000094620,  0.000111139, 422.571307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000111139,  0.000094620
2017-03-26 00:05:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000001700,  0.000094620,  0.000120046, 422.571307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000120046,  0.000094620
2017-03-26 00:05:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000006355,  0.000094620,  0.000120159, 424.271307617, S, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000120159,  0.000094620
2017-03-26 00:05:36.073686, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000006355,  0.000085037,  0.000120159, 430.626307617, D, 0.000115378, 1403, -0.000000153, 16636, 414, 30,  0.000120159,  0.000085037
2017-03-26 00:05:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000009476,  0.000085037,  0.000088210, 430.626307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000088210,  0.000085037
2017-03-26 00:05:37.282880, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000009476,  0.000173410,  0.000088210, 421.150307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000088210,  0.000173410
2017-03-26 00:05:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000008368,  0.000173410,  0.000122253, 421.150307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000122253,  0.000173410
2017-03-26 00:05:38.823513, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000008368,  0.000100762,  0.000122253, 412.782307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000122253,  0.000100762
2017-03-26 00:05:38.908475, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000009222,  0.000100762,  0.000086670, 412.782307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000086670,  0.000100762
2017-03-26 00:05:39.536443, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000009222,  0.000099796,  0.000086670, 403.560307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000086670,  0.000099796
2017-03-26 00:05:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000004323,  0.000099796,  0.000131991, 403.560307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000131991,  0.000099796
2017-03-26 00:05:40.023486, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000004323,  0.000126995,  0.000131991, 399.237307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000131991,  0.000126995
2017-03-26 00:05:40.582857, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000004323,  0.000089141,  0.000131991, 399.237307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000131991,  0.000089141
2017-03-26 00:05:40.660862, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000004323,  0.000086523,  0.000131991, 399.237307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000131991,  0.000086523
2017-03-26 00:05:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000005361,  0.000086523,  0.000084426, 399.237307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000084426,  0.000086523
2017-03-26 00:05:41.058957, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000005361,  0.000101042,  0.000084426, 393.876307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000084426,  0.000101042
2017-03-26 00:05:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000019215,  0.000101042,  0.000104094, 393.876307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000104094,  0.000101042
2017-03-26 00:05:42.747283, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000019215,  0.000101990,  0.000104094, 374.661307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000104094,  0.000101990
2017-03-26 00:05:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000018552,  0.000101990,  0.000085312, 374.661307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000085312,  0.000101990
2017-03-26 00:05:43.828418, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000018552,  0.000110030,  0.000085312, 356.109307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000085312,  0.000110030
2017-03-26 00:05:43.909065, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000000232,  0.000110030,  0.000141222, 356.109307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000141222,  0.000110030
2017-03-26 00:05:44.207438, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000000232,  0.000088349,  0.000141222, 356.341307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000141222,  0.000088349
2017-03-26 00:05:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000012375,  0.000088349,  0.000109293, 356.341307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000109293,  0.000088349
2017-03-26 00:05:45.880215, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000012375,  0.000111623,  0.000109293, 368.716307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000109293,  0.000111623
2017-03-26 00:05:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000005885,  0.000111623,  0.000128134, 368.716307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000128134,  0.000111623
2017-03-26 00:05:45.917876, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000005885,  0.000063255,  0.000128134, 374.601307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000128134,  0.000063255
2017-03-26 00:05:46.625845, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000005885,  0.000094805,  0.000128134, 374.601307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000128134,  0.000094805
2017-03-26 00:05:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000001780,  0.000094805,  0.000100787, 374.601307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000100787,  0.000094805
2017-03-26 00:05:47.477309, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000001780,  0.000083159,  0.000100787, 376.381307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000100787,  0.000083159
2017-03-26 00:05:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000003198,  0.000083159,  0.000130506, 376.381307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000130506,  0.000083159
2017-03-26 00:05:48.271349, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000003198,  0.000120599,  0.000130506, 379.579307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000130506,  0.000120599
2017-03-26 00:05:48.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000012516,  0.000120599,  0.000119198, 379.579307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000119198,  0.000120599
2017-03-26 00:05:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000015062,  0.000120599,  0.000135542, 392.095307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000135542,  0.000120599
2017-03-26 00:05:50.123502, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000015062,  0.000114322,  0.000135542, 407.157307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000135542,  0.000114322
2017-03-26 00:05:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000004631,  0.000114322,  0.000098538, 407.157307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000098538,  0.000114322
2017-03-26 00:05:51.152574, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000004631,  0.000088794,  0.000098538, 411.788307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000098538,  0.000088794
2017-03-26 00:05:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000002592,  0.000088794,  0.000131617, 411.788307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000131617,  0.000088794
2017-03-26 00:05:52.303353, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000002592,  0.000101699,  0.000131617, 414.380307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000131617,  0.000101699
2017-03-26 00:05:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000001626,  0.000101699,  0.000096441, 414.380307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000096441,  0.000101699
2017-03-26 00:05:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000003711,  0.000101699,  0.000135672, 416.006307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000135672,  0.000101699
2017-03-26 00:05:54.136062, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000003711,  0.000093666,  0.000135672, 419.717307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000135672,  0.000093666
2017-03-26 00:05:54.594223, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000003711,  0.000115680,  0.000135672, 419.717307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000135672,  0.000115680
2017-03-26 00:05:54.898239, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000003711,  0.000110488,  0.000135672, 419.717307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000135672,  0.000110488
2017-03-26 00:05:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000018310,  0.000110488,  0.000125998, 419.717307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000125998,  0.000110488
2017-03-26 00:05:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000014734,  0.000110488,  0.000128878, 438.027307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000128878,  0.000110488
2017-03-26 00:05:56.684959, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000014734,  0.000108719,  0.000128878, 452.761307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000128878,  0.000108719
2017-03-26 00:05:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000002132,  0.000108719,  0.000092394, 452.761307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000092394,  0.000108719
2017-03-26 00:05:57.302344, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000002132,  0.000120111,  0.000092394, 450.629307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000092394,  0.000120111
2017-03-26 00:05:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000001669,  0.000120111,  0.000129929, 450.629307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000129929,  0.000120111
2017-03-26 00:05:58.287242, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000001669,  0.000131210,  0.000129929, 448.960307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000129929,  0.000131210
2017-03-26 00:05:58.909007, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000000715,  0.000131210,  0.000094385, 448.960307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000094385,  0.000131210
2017-03-26 00:05:59.653958, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000000715,  0.000084326,  0.000094385, 448.245307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000094385,  0.000084326
2017-03-26 00:05:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000005621,  0.000084326,  0.000120157, 448.245307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000120157,  0.000084326
2017-03-26 00:06:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000011405,  0.000084326,  0.000128392, 442.624307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000128392,  0.000084326
2017-03-26 00:06:01.271546, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000011405,  0.000114692,  0.000128392, 454.029307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000128392,  0.000114692
2017-03-26 00:06:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000002715,  0.000114692,  0.000102660, 454.029307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000102660,  0.000114692
2017-03-26 00:06:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000014708,  0.000114692,  0.000093428, 456.744307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000093428,  0.000114692
2017-03-26 00:06:03.140626, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000014708,  0.000101898,  0.000093428, 442.036307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000093428,  0.000101898
2017-03-26 00:06:03.796135, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000014708,  0.000135278,  0.000093428, 442.036307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000093428,  0.000135278
2017-03-26 00:06:03.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000004673,  0.000135278,  0.000122578, 442.036307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000122578,  0.000135278
2017-03-26 00:06:03.985813, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000004673,  0.000101659,  0.000122578, 437.363307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000122578,  0.000101659
2017-03-26 00:06:04.878639, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000004673,  0.000139958,  0.000122578, 437.363307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000122578,  0.000139958
2017-03-26 00:06:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000005701,  0.000139958,  0.000091370, 437.363307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000091370,  0.000139958
2017-03-26 00:06:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000012393,  0.000139958,  0.000109345, 431.662307617, S, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000109345,  0.000139958
2017-03-26 00:06:06.821836, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000012393,  0.000095151,  0.000109345, 419.269307617, D, 0.000114460, 611, 0.000001821, 18601, 400, 48,  0.000109345,  0.000095151
2017-03-26 00:06:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000014266,  0.000095151,  0.000087687, 419.269307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000087687,  0.000095151
2017-03-26 00:06:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000007872,  0.000095151,  0.000122197, 405.003307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000122197,  0.000095151
2017-03-26 00:06:08.220596, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000007872,  0.000124039,  0.000122197, 397.131307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000122197,  0.000124039
2017-03-26 00:06:08.653876, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000007872,  0.000088847,  0.000122197, 397.131307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000122197,  0.000088847
2017-03-26 00:06:08.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000001195,  0.000088847,  0.000101063, 397.131307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000101063,  0.000088847
2017-03-26 00:06:09.309935, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000001195,  0.000115435,  0.000101063, 395.936307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000101063,  0.000115435
2017-03-26 00:06:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000011077,  0.000115435,  0.000146669, 395.936307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000146669,  0.000115435
2017-03-26 00:06:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000008343,  0.000115435,  0.000095503, 407.013307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000095503,  0.000115435
2017-03-26 00:06:11.195481, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000008343,  0.000106745,  0.000095503, 415.356307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000095503,  0.000106745
2017-03-26 00:06:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000013948,  0.000106745,  0.000157754, 415.356307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000157754,  0.000106745
2017-03-26 00:06:12.188075, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000013948,  0.000119225,  0.000157754, 429.304307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000157754,  0.000119225
2017-03-26 00:06:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000021469,  0.000119225,  0.000110531, 429.304307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000110531,  0.000119225
2017-03-26 00:06:12.921929, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000021469,  0.000101333,  0.000110531, 450.773307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000110531,  0.000101333
2017-03-26 00:06:13.205450, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000021469,  0.000095846,  0.000110531, 450.773307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000110531,  0.000095846
2017-03-26 00:06:13.886201, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000021469,  0.000114265,  0.000110531, 450.773307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000110531,  0.000114265
2017-03-26 00:06:13.908317, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000013025,  0.000114265,  0.000088818, 450.773307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000088818,  0.000114265
2017-03-26 00:06:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000012350,  0.000114265,  0.000161222, 437.748307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000161222,  0.000114265
2017-03-26 00:06:15.701038, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000012350,  0.000097018,  0.000161222, 450.098307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000161222,  0.000097018
2017-03-26 00:06:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000046832,  0.000097018,  0.000157908, 450.098307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000157908,  0.000097018
2017-03-26 00:06:16.363507, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000046832,  0.000120923,  0.000157908, 496.930307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000157908,  0.000120923
2017-03-26 00:06:16.716771, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000046832,  0.000104390,  0.000157908, 496.930307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000157908,  0.000104390
2017-03-26 00:06:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000026659,  0.000104390,  0.000121684, 496.930307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000121684,  0.000104390
2017-03-26 00:06:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000006104,  0.000104390,  0.000093062, 523.589307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000093062,  0.000104390
2017-03-26 00:06:18.569316, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000006104,  0.000126262,  0.000093062, 517.485307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000093062,  0.000126262
2017-03-26 00:06:18.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000021090,  0.000126262,  0.000091819, 517.485307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000091819,  0.000126262
2017-03-26 00:06:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000008462,  0.000126262,  0.000118427, 496.395307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000118427,  0.000126262
2017-03-26 00:06:19.939420, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000008462,  0.000086721,  0.000118427, 487.933307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000118427,  0.000086721
2017-03-26 00:06:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000010784,  0.000086721,  0.000087058, 487.933307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000087058,  0.000086721
2017-03-26 00:06:21.144162, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000010784,  0.000107340,  0.000087058, 477.149307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000087058,  0.000107340
2017-03-26 00:06:21.790576, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000010784,  0.000106225,  0.000087058, 477.149307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000087058,  0.000106225
2017-03-26 00:06:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000019620,  0.000106225,  0.000100170, 477.149307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000100170,  0.000106225
2017-03-26 00:06:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000031455,  0.000106225,  0.000062921, 457.529307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000062921,  0.000106225
2017-03-26 00:06:23.012848, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000031455,  0.000117906,  0.000062921, 426.074307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000062921,  0.000117906
2017-03-26 00:06:23.246489, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000031455,  0.000103909,  0.000062921, 426.074307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000062921,  0.000103909
2017-03-26 00:06:23.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000016889,  0.000103909,  0.000128596, 426.074307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000128596,  0.000103909
2017-03-26 00:06:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000011865,  0.000103909,  0.000072261, 409.185307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000072261,  0.000103909
2017-03-26 00:06:25.043585, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000011865,  0.000098249,  0.000072261, 397.320307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000072261,  0.000098249
2017-03-26 00:06:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000021191,  0.000098249,  0.000109506, 397.320307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000109506,  0.000098249
2017-03-26 00:06:26.098385, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000021191,  0.000094946,  0.000109506, 376.129307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000109506,  0.000094946
2017-03-26 00:06:26.789991, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000021191,  0.000055460,  0.000109506, 376.129307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000109506,  0.000055460
2017-03-26 00:06:26.891036, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000021191,  0.000081563,  0.000109506, 376.129307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000109506,  0.000081563
2017-03-26 00:06:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000017071,  0.000081563,  0.000079134, 376.129307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000079134,  0.000081563
2017-03-26 00:06:27.732517, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000017071,  0.000139508,  0.000079134, 359.058307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000079134,  0.000139508
2017-03-26 00:06:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000014005,  0.000139508,  0.000170595, 359.058307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000170595,  0.000139508
2017-03-26 00:06:28.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000033176,  0.000139508,  0.000117344, 373.063307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000117344,  0.000139508
2017-03-26 00:06:29.041410, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000033176,  0.000093696,  0.000117344, 406.239307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000117344,  0.000093696
2017-03-26 00:06:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000002497,  0.000093696,  0.000109184, 406.239307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000109184,  0.000093696
2017-03-26 00:06:30.127203, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000002497,  0.000131081,  0.000109184, 408.736307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000109184,  0.000131081
2017-03-26 00:06:30.335241, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000002497,  0.000124148,  0.000109184, 408.736307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000109184,  0.000124148
2017-03-26 00:06:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000009039,  0.000124148,  0.000094370, 408.736307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000094370,  0.000124148
2017-03-26 00:06:31.261576, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000009039,  0.000103944,  0.000094370, 399.697307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000094370,  0.000103944
2017-03-26 00:06:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000017944,  0.000103944,  0.000163256, 399.697307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000163256,  0.000103944
2017-03-26 00:06:32.216264, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000017944,  0.000087774,  0.000163256, 417.641307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000163256,  0.000087774
2017-03-26 00:06:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000013530,  0.000087774,  0.000085517, 417.641307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000085517,  0.000087774
2017-03-26 00:06:33.079653, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000013530,  0.000098492,  0.000085517, 431.171307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000085517,  0.000098492
2017-03-26 00:06:33.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000005768,  0.000098492,  0.000124650, 431.171307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000124650,  0.000098492
2017-03-26 00:06:34.195529, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000005768,  0.000093883,  0.000124650, 425.403307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000124650,  0.000093883
2017-03-26 00:06:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000010419,  0.000093883,  0.000117701, 425.403307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000117701,  0.000093883
2017-03-26 00:06:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000019095,  0.000093883,  0.000141843, 435.822307617, S, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000141843,  0.000093883
2017-03-26 00:06:36.042910, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000019095,  0.000097627,  0.000141843, 454.917307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000141843,  0.000097627
2017-03-26 00:06:36.849434, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000019095,  0.000102521,  0.000141843, 454.917307617, D, 0.000112879, 429, -0.000000379, 9798, 413, 31,  0.000141843,  0.000102521
2017-03-26 00:06:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000009883,  0.000102521,  0.000099496, 454.917307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000099496,  0.000102521
2017-03-26 00:06:37.363899, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000009883,  0.000097598,  0.000099496, 464.800307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000099496,  0.000097598
2017-03-26 00:06:37.644386, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000009883,  0.000098106,  0.000099496, 464.800307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000099496,  0.000098106
2017-03-26 00:06:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000009104,  0.000098106,  0.000103888, 464.800307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000103888,  0.000098106
2017-03-26 00:06:38.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000014357,  0.000098106,  0.000088790, 455.696307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000088790,  0.000098106
2017-03-26 00:06:39.106839, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000014357,  0.000096807,  0.000088790, 441.339307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000088790,  0.000096807
2017-03-26 00:06:39.506735, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000014357,  0.000089894,  0.000088790, 441.339307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000088790,  0.000089894
2017-03-26 00:06:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110161,  0.000012221,  0.000089894,  0.000156509, 441.339307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000156509,  0.000089894
2017-03-26 00:06:40.779815, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000012221,  0.000123026,  0.000156509, 453.560307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000156509,  0.000123026
2017-03-26 00:06:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000022412,  0.000123026,  0.000108705, 453.560307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000108705,  0.000123026
2017-03-26 00:06:40.975939, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000022412,  0.000097720,  0.000108705, 475.972307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000108705,  0.000097720
2017-03-26 00:06:41.659277, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000022412,  0.000107519,  0.000108705, 475.972307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000108705,  0.000107519
2017-03-26 00:06:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000002351,  0.000107519,  0.000107153, 475.972307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000107153,  0.000107519
2017-03-26 00:06:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000016422,  0.000107519,  0.000146355, 473.621307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000146355,  0.000107519
2017-03-26 00:06:43.612877, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000016422,  0.000105025,  0.000146355, 490.043307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000146355,  0.000105025
2017-03-26 00:06:43.623640, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000016422,  0.000074112,  0.000146355, 490.043307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000146355,  0.000074112
2017-03-26 00:06:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000023129,  0.000074112,  0.000120790, 490.043307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000120790,  0.000074112
2017-03-26 00:06:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000006803,  0.000074112,  0.000086711, 513.172307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000086711,  0.000074112
2017-03-26 00:06:44.969290, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000006803,  0.000093684,  0.000086711, 506.369307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000086711,  0.000093684
2017-03-26 00:06:45.276160, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000006803,  0.000111314,  0.000086711, 506.369307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000086711,  0.000111314
2017-03-26 00:06:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000001703,  0.000111314,  0.000137392, 506.369307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000137392,  0.000111314
2017-03-26 00:06:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000013336,  0.000111314,  0.000109567, 508.072307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000109567,  0.000111314
2017-03-26 00:06:47.139419, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000013336,  0.000102653,  0.000109567, 521.408307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000109567,  0.000102653
2017-03-26 00:06:47.855115, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000013336,  0.000099232,  0.000109567, 521.408307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000109567,  0.000099232
2017-03-26 00:06:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000013672,  0.000099232,  0.000137871, 521.408307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000137871,  0.000099232
2017-03-26 00:06:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000004648,  0.000099232,  0.000091327, 535.080307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000091327,  0.000099232
2017-03-26 00:06:49.366532, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000004648,  0.000136754,  0.000091327, 539.728307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000091327,  0.000136754
2017-03-26 00:06:49.876091, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000004648,  0.000116436,  0.000091327, 539.728307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000091327,  0.000116436
2017-03-26 00:06:49.908262, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000011473,  0.000116436,  0.000105603, 539.728307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000105603,  0.000116436
2017-03-26 00:06:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000014632,  0.000116436,  0.000084983, 528.255307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000084983,  0.000116436
2017-03-26 00:06:51.813852, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000014632,  0.000110276,  0.000084983, 513.623307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000084983,  0.000110276
2017-03-26 00:06:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000009650,  0.000110276,  0.000115425, 513.623307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000115425,  0.000110276
2017-03-26 00:06:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000014332,  0.000110276,  0.000075475, 503.973307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000075475,  0.000110276
2017-03-26 00:06:53.558692, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000014332,  0.000107482,  0.000075475, 489.641307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000075475,  0.000107482
2017-03-26 00:06:53.865265, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000014332,  0.000116488,  0.000075475, 489.641307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000075475,  0.000116488
2017-03-26 00:06:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000014003,  0.000116488,  0.000115597, 489.641307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000115597,  0.000116488
2017-03-26 00:06:54.857705, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000014003,  0.000103502,  0.000115597, 475.638307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000115597,  0.000103502
2017-03-26 00:06:54.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000011517,  0.000103502,  0.000079860, 475.638307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000079860,  0.000103502
2017-03-26 00:06:55.294106, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000011517,  0.000135527,  0.000079860, 464.121307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000079860,  0.000135527
2017-03-26 00:06:55.701272, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000011517,  0.000076857,  0.000079860, 464.121307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000079860,  0.000076857
2017-03-26 00:06:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000003940,  0.000076857,  0.000130387, 464.121307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000130387,  0.000076857
2017-03-26 00:06:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000009881,  0.000076857,  0.000107240, 460.181307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000107240,  0.000076857
2017-03-26 00:06:57.535085, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000009881,  0.000110362,  0.000107240, 470.062307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000107240,  0.000110362
2017-03-26 00:06:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000001745,  0.000110362,  0.000113875, 470.062307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000113875,  0.000110362
2017-03-26 00:06:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000027470,  0.000110362,  0.000158452, 471.807307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000158452,  0.000110362
2017-03-26 00:06:59.280235, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000027470,  0.000112487,  0.000158452, 499.277307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000158452,  0.000112487
2017-03-26 00:06:59.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000026689,  0.000112487,  0.000112523, 499.277307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000112523,  0.000112487
2017-03-26 00:07:00.773195, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000026689,  0.000098686,  0.000112523, 525.966307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000112523,  0.000098686
2017-03-26 00:07:00.814791, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000026689,  0.000150746,  0.000112523, 525.966307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000112523,  0.000150746
2017-03-26 00:07:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000014385,  0.000150746,  0.000076844, 525.966307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000076844,  0.000150746
2017-03-26 00:07:01.486156, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000014385,  0.000102667,  0.000076844, 511.581307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000076844,  0.000102667
2017-03-26 00:07:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000017511,  0.000102667,  0.000106625, 511.581307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000106625,  0.000102667
2017-03-26 00:07:01.933631, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000017511,  0.000094756,  0.000106625, 494.070307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000106625,  0.000094756
2017-03-26 00:07:02.838552, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000017511,  0.000119500,  0.000106625, 494.070307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000106625,  0.000119500
2017-03-26 00:07:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000025765,  0.000119500,  0.000163166, 494.070307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000163166,  0.000119500
2017-03-26 00:07:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000019984,  0.000119500,  0.000094809, 519.835307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000094809,  0.000119500
2017-03-26 00:07:04.625665, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000019984,  0.000119129,  0.000094809, 539.819307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000094809,  0.000119129
2017-03-26 00:07:04.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000021300,  0.000119129,  0.000080614, 539.819307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000080614,  0.000119129
2017-03-26 00:07:04.920393, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000021300,  0.000101311,  0.000080614, 518.519307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000080614,  0.000101311
2017-03-26 00:07:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000009093,  0.000101311,  0.000119083, 518.519307617, S, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000119083,  0.000101311
2017-03-26 00:07:06.631697, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000009093,  0.000105136,  0.000119083, 509.426307617, D, 0.000112046, 1043, 0.000001188, 18482, 432, 42,  0.000119083,  0.000105136
2017-03-26 00:07:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000001431,  0.000105136,  0.000101391, 509.426307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000101391,  0.000105136
2017-03-26 00:07:06.933171, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000001431,  0.000113347,  0.000101391, 510.857307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000101391,  0.000113347
2017-03-26 00:07:07.508288, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000001431,  0.000110581,  0.000101391, 510.857307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000101391,  0.000110581
2017-03-26 00:07:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000008577,  0.000110581,  0.000098935, 510.857307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000098935,  0.000110581
2017-03-26 00:07:08.681889, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000008577,  0.000104149,  0.000098935, 502.280307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000098935,  0.000104149
2017-03-26 00:07:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000010512,  0.000104149,  0.000097424, 502.280307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000097424,  0.000104149
2017-03-26 00:07:09.383188, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000010512,  0.000109851,  0.000097424, 491.768307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000097424,  0.000109851
2017-03-26 00:07:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000000681,  0.000109851,  0.000121148, 491.768307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000121148,  0.000109851
2017-03-26 00:07:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000008062,  0.000109851,  0.000112093, 492.449307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000112093,  0.000109851
2017-03-26 00:07:11.231183, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000008062,  0.000130086,  0.000112093, 500.511307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000112093,  0.000130086
2017-03-26 00:07:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000002168,  0.000130086,  0.000100746, 500.511307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000100746,  0.000130086
2017-03-26 00:07:12.600803, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000002168,  0.000111500,  0.000100746, 498.343307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000100746,  0.000111500
2017-03-26 00:07:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000004877,  0.000111500,  0.000106811, 498.343307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000106811,  0.000111500
2017-03-26 00:07:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000011663,  0.000111500,  0.000133905, 493.466307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000133905,  0.000111500
2017-03-26 00:07:13.985209, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000011663,  0.000100705,  0.000133905, 505.129307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000133905,  0.000100705
2017-03-26 00:07:14.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000005046,  0.000100705,  0.000093623, 505.129307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000093623,  0.000100705
2017-03-26 00:07:15.786783, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000005046,  0.000112127,  0.000093623, 510.175307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000093623,  0.000112127
2017-03-26 00:07:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000006133,  0.000112127,  0.000111616, 510.175307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000111616,  0.000112127
2017-03-26 00:07:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000010326,  0.000112127,  0.000085259, 504.042307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000085259,  0.000112127
2017-03-26 00:07:17.167121, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000010326,  0.000103559,  0.000085259, 493.716307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000085259,  0.000103559
2017-03-26 00:07:17.897062, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000010326,  0.000124626,  0.000085259, 493.716307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000085259,  0.000124626
2017-03-26 00:07:17.907281, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000018651,  0.000124626,  0.000094666, 493.716307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000094666,  0.000124626
2017-03-26 00:07:18.005217, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000018651,  0.000103384,  0.000094666, 475.065307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000094666,  0.000103384
2017-03-26 00:07:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000014277,  0.000103384,  0.000093607, 475.065307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000093607,  0.000103384
2017-03-26 00:07:19.248818, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000014277,  0.000123174,  0.000093607, 460.788307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000093607,  0.000123174
2017-03-26 00:07:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000003896,  0.000123174,  0.000130840, 460.788307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000130840,  0.000123174
2017-03-26 00:07:20.694313, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000003896,  0.000113150,  0.000130840, 464.684307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000130840,  0.000113150
2017-03-26 00:07:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000009625,  0.000113150,  0.000105100, 464.684307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000105100,  0.000113150
2017-03-26 00:07:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000006751,  0.000113150,  0.000125199, 474.309307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000125199,  0.000113150
2017-03-26 00:07:22.313657, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000006751,  0.000106572,  0.000125199, 481.060307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000125199,  0.000106572
2017-03-26 00:07:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000008188,  0.000106572,  0.000075388, 481.060307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000075388,  0.000106572
2017-03-26 00:07:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000012876,  0.000106572,  0.000115988, 472.872307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000115988,  0.000106572
2017-03-26 00:07:24.066628, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000012876,  0.000139098,  0.000115988, 459.996307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000115988,  0.000139098
2017-03-26 00:07:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000003845,  0.000139098,  0.000093655, 459.996307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000093655,  0.000139098
2017-03-26 00:07:25.449687, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000003845,  0.000099093,  0.000093655, 456.151307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000093655,  0.000099093
2017-03-26 00:07:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000020080,  0.000099093,  0.000164094, 456.151307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000164094,  0.000099093
2017-03-26 00:07:26.813779, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000020080,  0.000105688,  0.000164094, 476.231307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000164094,  0.000105688
2017-03-26 00:07:26.873148, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000020080,  0.000102860,  0.000164094, 476.231307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000164094,  0.000102860
2017-03-26 00:07:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000020252,  0.000102860,  0.000094550, 476.231307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000094550,  0.000102860
2017-03-26 00:07:27.248499, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000020252,  0.000132191,  0.000094550, 496.483307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000094550,  0.000132191
2017-03-26 00:07:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000006902,  0.000132191,  0.000138115, 496.483307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000138115,  0.000132191
2017-03-26 00:07:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000005498,  0.000132191,  0.000069970, 503.385307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000069970,  0.000132191
2017-03-26 00:07:29.048844, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000005498,  0.000127937,  0.000069970, 497.887307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000069970,  0.000127937
2017-03-26 00:07:29.515301, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000005498,  0.000107590,  0.000069970, 497.887307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000069970,  0.000107590
2017-03-26 00:07:29.724330, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000005498,  0.000110470,  0.000069970, 497.887307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000069970,  0.000110470
2017-03-26 00:07:29.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000025213,  0.000110470,  0.000098079, 497.887307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000098079,  0.000110470
2017-03-26 00:07:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000009104,  0.000110470,  0.000138000, 472.674307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000138000,  0.000110470
2017-03-26 00:07:31.269662, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000009104,  0.000117283,  0.000138000, 481.778307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000138000,  0.000117283
2017-03-26 00:07:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000023068,  0.000117283,  0.000126007, 481.778307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000126007,  0.000117283
2017-03-26 00:07:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000014116,  0.000117283,  0.000120095, 504.846307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000120095,  0.000117283
2017-03-26 00:07:33.229051, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000014116,  0.000114708,  0.000120095, 518.962307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000120095,  0.000114708
2017-03-26 00:07:33.479429, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000014116,  0.000122591,  0.000120095, 518.962307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000120095,  0.000122591
2017-03-26 00:07:33.695997, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000014116,  0.000114974,  0.000120095, 518.962307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000120095,  0.000114974
2017-03-26 00:07:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000000265,  0.000114974,  0.000097774, 518.962307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000097774,  0.000114974
2017-03-26 00:07:34.102734, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000000265,  0.000105208,  0.000097774, 518.697307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000097774,  0.000105208
2017-03-26 00:07:34.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000008005,  0.000105208,  0.000105146, 518.697307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000105146,  0.000105208
2017-03-26 00:07:35.257862, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000008005,  0.000116592,  0.000105146, 510.692307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000105146,  0.000116592
2017-03-26 00:07:35.261174, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000008005,  0.000058216,  0.000105146, 510.692307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000105146,  0.000058216
2017-03-26 00:07:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000011002,  0.000058216,  0.000135535, 510.692307617, S, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000135535,  0.000058216
2017-03-26 00:07:35.962690, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000011002,  0.000138225,  0.000135535, 521.694307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000135535,  0.000138225
2017-03-26 00:07:36.828935, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000011002,  0.000130045,  0.000135535, 521.694307617, D, 0.000109688, 667, 0.000001817, 15374, 496, 28,  0.000135535,  0.000130045
2017-03-26 00:07:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000003082,  0.000130045,  0.000077123, 521.694307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000077123,  0.000130045
2017-03-26 00:07:37.133777, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000003082,  0.000107681,  0.000077123, 518.612307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000077123,  0.000107681
2017-03-26 00:07:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000012897,  0.000107681,  0.000116353, 518.612307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000116353,  0.000107681
2017-03-26 00:07:38.410185, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000012897,  0.000114755,  0.000116353, 505.715307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000116353,  0.000114755
2017-03-26 00:07:38.449822, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000012897,  0.000106860,  0.000116353, 505.715307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000116353,  0.000106860
2017-03-26 00:07:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000011938,  0.000106860,  0.000079061, 505.715307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000079061,  0.000106860
2017-03-26 00:07:39.455760, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000011938,  0.000107562,  0.000079061, 493.777307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000079061,  0.000107562
2017-03-26 00:07:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000014384,  0.000107562,  0.000111323, 493.777307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000111323,  0.000107562
2017-03-26 00:07:40.580093, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000014384,  0.000104885,  0.000111323, 479.393307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000111323,  0.000104885
2017-03-26 00:07:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000001371,  0.000104885,  0.000104837, 479.393307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000104837,  0.000104885
2017-03-26 00:07:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000014738,  0.000104885,  0.000143402, 478.022307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000143402,  0.000104885
2017-03-26 00:07:41.989307, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000014738,  0.000191179,  0.000143402, 492.760307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000143402,  0.000191179
2017-03-26 00:07:42.379482, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000014738,  0.000098274,  0.000143402, 492.760307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000143402,  0.000098274
2017-03-26 00:07:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000002005,  0.000098274,  0.000080349, 492.760307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000080349,  0.000098274
2017-03-26 00:07:43.305146, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000002005,  0.000122572,  0.000080349, 494.765307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000080349,  0.000122572
2017-03-26 00:07:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000023563,  0.000122572,  0.000093255, 494.765307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000093255,  0.000122572
2017-03-26 00:07:44.094544, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000023563,  0.000155343,  0.000093255, 471.202307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000093255,  0.000155343
2017-03-26 00:07:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000017101,  0.000155343,  0.000093324, 471.202307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000093324,  0.000155343
2017-03-26 00:07:45.214543, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000017101,  0.000123609,  0.000093324, 454.101307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000093324,  0.000123609
2017-03-26 00:07:45.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000015874,  0.000123609,  0.000159338, 454.101307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000159338,  0.000123609
2017-03-26 00:07:46.248277, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000015874,  0.000118931,  0.000159338, 469.975307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000159338,  0.000118931
2017-03-26 00:07:46.281030, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000015874,  0.000102905,  0.000159338, 469.975307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000159338,  0.000102905
2017-03-26 00:07:46.846354, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000015874,  0.000131622,  0.000159338, 469.975307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000159338,  0.000131622
2017-03-26 00:07:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000009173,  0.000131622,  0.000081029, 469.975307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000081029,  0.000131622
2017-03-26 00:07:47.499281, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000009173,  0.000103101,  0.000081029, 479.148307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000081029,  0.000103101
2017-03-26 00:07:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000011309,  0.000103101,  0.000119501, 479.148307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000119501,  0.000103101
2017-03-26 00:07:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000004384,  0.000103101,  0.000112530, 467.839307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000112530,  0.000103101
2017-03-26 00:07:49.284876, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000004384,  0.000102629,  0.000112530, 472.223307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000112530,  0.000102629
2017-03-26 00:07:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000004756,  0.000102629,  0.000120060, 472.223307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000120060,  0.000102629
2017-03-26 00:07:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000005575,  0.000102629,  0.000091682, 476.979307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000091682,  0.000102629
2017-03-26 00:07:51.233203, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000005575,  0.000097112,  0.000091682, 471.404307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000091682,  0.000097112
2017-03-26 00:07:51.249984, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000005575,  0.000089594,  0.000091682, 471.404307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000091682,  0.000089594
2017-03-26 00:07:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000004574,  0.000089594,  0.000139902, 471.404307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000139902,  0.000089594
2017-03-26 00:07:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000001858,  0.000089594,  0.000085794, 475.978307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000085794,  0.000089594
2017-03-26 00:07:53.094870, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000001858,  0.000113499,  0.000085794, 477.836307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000085794,  0.000113499
2017-03-26 00:07:53.418421, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000001858,  0.000117983,  0.000085794, 477.836307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000085794,  0.000117983
2017-03-26 00:07:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000000714,  0.000117983,  0.000134354, 477.836307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000134354,  0.000117983
2017-03-26 00:07:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000026141,  0.000117983,  0.000139101, 477.122307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000139101,  0.000117983
2017-03-26 00:07:55.235546, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000026141,  0.000091675,  0.000139101, 503.263307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000139101,  0.000091675
2017-03-26 00:07:55.546764, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000026141,  0.000107948,  0.000139101, 503.263307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000139101,  0.000107948
2017-03-26 00:07:55.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000014185,  0.000107948,  0.000110551, 503.263307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000110551,  0.000107948
2017-03-26 00:07:56.079094, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000014185,  0.000114147,  0.000110551, 517.448307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000110551,  0.000114147
2017-03-26 00:07:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000003070,  0.000114147,  0.000104811, 517.448307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000104811,  0.000114147
2017-03-26 00:07:57.441416, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000003070,  0.000111057,  0.000104811, 514.378307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000104811,  0.000111057
2017-03-26 00:07:57.711892, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000003070,  0.000109350,  0.000104811, 514.378307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000104811,  0.000109350
2017-03-26 00:07:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000018106,  0.000109350,  0.000080531, 514.378307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000080531,  0.000109350
2017-03-26 00:07:58.494473, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000018106,  0.000099846,  0.000080531, 496.272307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000080531,  0.000099846
2017-03-26 00:07:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000007794,  0.000099846,  0.000125187, 496.272307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000125187,  0.000099846
2017-03-26 00:07:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000038555,  0.000099846,  0.000173040, 488.478307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000173040,  0.000099846
2017-03-26 00:08:00.073189, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000038555,  0.000104243,  0.000173040, 527.033307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000173040,  0.000104243
2017-03-26 00:08:00.750227, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000038555,  0.000101507,  0.000173040, 527.033307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000173040,  0.000101507
2017-03-26 00:08:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000002061,  0.000101507,  0.000052685, 527.033307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000052685,  0.000101507
2017-03-26 00:08:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000029479,  0.000101507,  0.000110447, 529.094307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000110447,  0.000101507
2017-03-26 00:08:02.687862, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000029479,  0.000109459,  0.000110447, 499.615307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000110447,  0.000109459
2017-03-26 00:08:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000005684,  0.000109459,  0.000100471, 499.615307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000100471,  0.000109459
2017-03-26 00:08:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000005729,  0.000109459,  0.000133470, 493.931307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000133470,  0.000109459
2017-03-26 00:08:04.270074, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000005729,  0.000113614,  0.000133470, 499.660307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000133470,  0.000113614
2017-03-26 00:08:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000003410,  0.000113614,  0.000082279, 499.660307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000082279,  0.000113614
2017-03-26 00:08:05.648256, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000003410,  0.000107190,  0.000082279, 496.250307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000082279,  0.000107190
2017-03-26 00:08:05.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000003404,  0.000107190,  0.000147149, 496.250307617, S, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000147149,  0.000107190
2017-03-26 00:08:06.452009, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000003404,  0.000103644,  0.000147149, 499.654307617, D, 0.000108936, 390, 0.000000409, 11832, 492, 19,  0.000147149,  0.000103644
2017-03-26 00:08:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000018605,  0.000103644,  0.000112629, 499.654307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000112629,  0.000103644
2017-03-26 00:08:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000009284,  0.000103644,  0.000091351, 518.259307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000091351,  0.000103644
2017-03-26 00:08:08.338753, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000009284,  0.000072149,  0.000091351, 508.975307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000091351,  0.000072149
2017-03-26 00:08:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000026810,  0.000072149,  0.000077456, 508.975307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000077456,  0.000072149
2017-03-26 00:08:08.993387, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000026810,  0.000112910,  0.000077456, 482.165307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000077456,  0.000112910
2017-03-26 00:08:09.836551, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000026810,  0.000117981,  0.000077456, 482.165307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000077456,  0.000117981
2017-03-26 00:08:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000013271,  0.000117981,  0.000117733, 482.165307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000117733,  0.000117981
2017-03-26 00:08:10.729280, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000013271,  0.000116607,  0.000117733, 468.894307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000117733,  0.000116607
2017-03-26 00:08:10.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000007593,  0.000116607,  0.000118558, 468.894307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000118558,  0.000116607
2017-03-26 00:08:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000004182,  0.000116607,  0.000094132, 476.487307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000094132,  0.000116607
2017-03-26 00:08:12.507867, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000004182,  0.000118043,  0.000094132, 472.305307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000094132,  0.000118043
2017-03-26 00:08:12.760095, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000004182,  0.000117955,  0.000094132, 472.305307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000094132,  0.000117955
2017-03-26 00:08:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000008079,  0.000117955,  0.000110711, 472.305307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000110711,  0.000117955
2017-03-26 00:08:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000007493,  0.000117955,  0.000095252, 464.226307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000095252,  0.000117955
2017-03-26 00:08:14.042935, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000007493,  0.000134211,  0.000095252, 456.733307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000095252,  0.000134211
2017-03-26 00:08:14.747050, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000007493,  0.000135228,  0.000095252, 456.733307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000095252,  0.000135228
2017-03-26 00:08:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000002555,  0.000135228,  0.000120656, 456.733307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000120656,  0.000135228
2017-03-26 00:08:15.788496, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000002555,  0.000111416,  0.000120656, 454.178307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000120656,  0.000111416
2017-03-26 00:08:15.908317, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000000152,  0.000111416,  0.000100816, 454.178307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000100816,  0.000111416
2017-03-26 00:08:16.191267, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000000152,  0.000099973,  0.000100816, 454.330307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000100816,  0.000099973
2017-03-26 00:08:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000023008,  0.000099973,  0.000074377, 454.330307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000074377,  0.000099973
2017-03-26 00:08:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000023310,  0.000099973,  0.000100173, 431.322307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000100173,  0.000099973
2017-03-26 00:08:17.928910, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000023310,  0.000103305,  0.000100173, 408.012307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000100173,  0.000103305
2017-03-26 00:08:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000019189,  0.000103305,  0.000082470, 408.012307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000082470,  0.000103305
2017-03-26 00:08:19.002968, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000019189,  0.000092109,  0.000082470, 388.823307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000082470,  0.000092109
2017-03-26 00:08:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000010367,  0.000092109,  0.000117421, 388.823307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000117421,  0.000092109
2017-03-26 00:08:19.970881, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000010367,  0.000091739,  0.000117421, 378.456307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000117421,  0.000091739
2017-03-26 00:08:20.361430, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000010367,  0.000097907,  0.000117421, 378.456307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000117421,  0.000097907
2017-03-26 00:08:20.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000010212,  0.000097907,  0.000082248, 378.456307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000082248,  0.000097907
2017-03-26 00:08:21.220985, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000010212,  0.000097214,  0.000082248, 368.244307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000082248,  0.000097214
2017-03-26 00:08:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000012416,  0.000097214,  0.000112554, 368.244307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000112554,  0.000097214
2017-03-26 00:08:22.137114, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000012416,  0.000093573,  0.000112554, 355.828307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000112554,  0.000093573
2017-03-26 00:08:22.544352, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000012416,  0.000089164,  0.000112554, 355.828307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000112554,  0.000089164
2017-03-26 00:08:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000007149,  0.000089164,  0.000092282, 355.828307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000092282,  0.000089164
2017-03-26 00:08:23.248499, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000007149,  0.000062049,  0.000092282, 348.679307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000092282,  0.000062049
2017-03-26 00:08:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000005957,  0.000062049,  0.000114293, 348.679307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000114293,  0.000062049
2017-03-26 00:08:24.488144, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000005957,  0.000101359,  0.000114293, 342.722307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000114293,  0.000101359
2017-03-26 00:08:24.712425, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000005957,  0.000194025,  0.000114293, 342.722307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000114293,  0.000194025
2017-03-26 00:08:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000006327,  0.000194025,  0.000091309, 342.722307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000091309,  0.000194025
2017-03-26 00:08:25.727626, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000006327,  0.000087896,  0.000091309, 336.395307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000091309,  0.000087896
2017-03-26 00:08:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000001429,  0.000087896,  0.000124376, 336.395307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000124376,  0.000087896
2017-03-26 00:08:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000001558,  0.000087896,  0.000091251, 334.966307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000091251,  0.000087896
2017-03-26 00:08:27.499361, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000001558,  0.000095418,  0.000091251, 333.408307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000091251,  0.000095418
2017-03-26 00:08:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000007422,  0.000095418,  0.000142056, 333.408307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000142056,  0.000095418
2017-03-26 00:08:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000010239,  0.000095418,  0.000096605, 340.830307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000096605,  0.000095418
2017-03-26 00:08:29.085798, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000010239,  0.000093141,  0.000096605, 351.069307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000096605,  0.000093141
2017-03-26 00:08:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000016655,  0.000093141,  0.000154654, 351.069307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000154654,  0.000093141
2017-03-26 00:08:30.371418, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000016655,  0.000100277,  0.000154654, 367.724307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000154654,  0.000100277
2017-03-26 00:08:30.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000012726,  0.000100277,  0.000088548, 367.724307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000088548,  0.000100277
2017-03-26 00:08:30.925566, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000012726,  0.000093510,  0.000088548, 380.450307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000088548,  0.000093510
2017-03-26 00:08:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000017283,  0.000093510,  0.000163809, 380.450307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000163809,  0.000093510
2017-03-26 00:08:32.090616, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000017283,  0.000095281,  0.000163809, 397.733307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000163809,  0.000095281
2017-03-26 00:08:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000025847,  0.000095281,  0.000105705, 397.733307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000105705,  0.000095281
2017-03-26 00:08:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000007628,  0.000095281,  0.000127393, 423.580307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000127393,  0.000095281
2017-03-26 00:08:34.053123, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000007628,  0.000092612,  0.000127393, 431.208307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000127393,  0.000092612
2017-03-26 00:08:34.544818, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000007628,  0.000111923,  0.000127393, 431.208307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000127393,  0.000111923
2017-03-26 00:08:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000003965,  0.000111923,  0.000082778, 431.208307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000082778,  0.000111923
2017-03-26 00:08:35.291876, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000003965,  0.000095899,  0.000082778, 427.243307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000082778,  0.000095899
2017-03-26 00:08:35.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000013566,  0.000095899,  0.000108378, 427.243307617, S, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000108378,  0.000095899
2017-03-26 00:08:36.632504, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000013566,  0.000109831,  0.000108378, 413.677307617, D, 0.000110651, 630, -0.000000735, 14230, 491, 19,  0.000108378,  0.000109831
2017-03-26 00:08:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000012938,  0.000109831,  0.000135561, 413.677307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000135561,  0.000109831
2017-03-26 00:08:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000007630,  0.000109831,  0.000097607, 426.615307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000097607,  0.000109831
2017-03-26 00:08:37.927666, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000007630,  0.000103809,  0.000097607, 434.245307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000097607,  0.000103809
2017-03-26 00:08:38.561492, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000007630,  0.000118122,  0.000097607, 434.245307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000097607,  0.000118122
2017-03-26 00:08:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000018688,  0.000118122,  0.000082789, 434.245307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000082789,  0.000118122
2017-03-26 00:08:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000004445,  0.000118122,  0.000125960, 415.557307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000125960,  0.000118122
2017-03-26 00:08:40.556420, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000004445,  0.000092825,  0.000125960, 411.112307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000125960,  0.000092825
2017-03-26 00:08:40.694691, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000004445,  0.000097791,  0.000125960, 411.112307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000125960,  0.000097791
2017-03-26 00:08:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000005385,  0.000097791,  0.000102474, 411.112307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000102474,  0.000097791
2017-03-26 00:08:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000005425,  0.000097791,  0.000104364, 416.497307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000104364,  0.000097791
2017-03-26 00:08:42.221191, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000005425,  0.000224298,  0.000104364, 411.072307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000104364,  0.000224298
2017-03-26 00:08:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000028331,  0.000224298,  0.000057118, 411.072307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000057118,  0.000224298
2017-03-26 00:08:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000014515,  0.000224298,  0.000132453, 382.741307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000132453,  0.000224298
2017-03-26 00:08:43.994511, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000014515,  0.000100595,  0.000132453, 368.226307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000132453,  0.000100595
2017-03-26 00:08:44.384916, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000014515,  0.000102401,  0.000132453, 368.226307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000132453,  0.000102401
2017-03-26 00:08:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000007243,  0.000102401,  0.000101232, 368.226307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000101232,  0.000102401
2017-03-26 00:08:45.193923, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000007243,  0.000100080,  0.000101232, 375.469307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000101232,  0.000100080
2017-03-26 00:08:45.671360, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000007243,  0.000088013,  0.000101232, 375.469307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000101232,  0.000088013
2017-03-26 00:08:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000014767,  0.000088013,  0.000088827, 375.469307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000088827,  0.000088013
2017-03-26 00:08:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000003106,  0.000088013,  0.000124351, 360.702307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000124351,  0.000088013
2017-03-26 00:08:47.102970, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000003106,  0.000103237,  0.000124351, 357.596307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000124351,  0.000103237
2017-03-26 00:08:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000030899,  0.000103237,  0.000156751, 357.596307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000156751,  0.000103237
2017-03-26 00:08:48.314586, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000030899,  0.000088294,  0.000156751, 388.495307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000156751,  0.000088294
2017-03-26 00:08:48.529587, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000030899,  0.000111503,  0.000156751, 388.495307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000156751,  0.000111503
2017-03-26 00:08:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000001027,  0.000111503,  0.000064944, 388.495307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000064944,  0.000111503
2017-03-26 00:08:49.035134, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000001027,  0.000110136,  0.000064944, 389.522307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000064944,  0.000110136
2017-03-26 00:08:49.214582, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000001027,  0.000121091,  0.000064944, 389.522307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000064944,  0.000121091
2017-03-26 00:08:49.819876, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000001027,  0.000087357,  0.000064944, 389.522307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000064944,  0.000087357
2017-03-26 00:08:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000011762,  0.000087357,  0.000130908, 389.522307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000130908,  0.000087357
2017-03-26 00:08:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000002537,  0.000087357,  0.000092853, 377.760307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000092853,  0.000087357
2017-03-26 00:08:51.184799, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000002537,  0.000115384,  0.000092853, 380.297307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000092853,  0.000115384
2017-03-26 00:08:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000000348,  0.000115384,  0.000124839, 380.297307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000124839,  0.000115384
2017-03-26 00:08:52.280153, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000000348,  0.000086408,  0.000124839, 379.949307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000124839,  0.000086408
2017-03-26 00:08:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000007122,  0.000086408,  0.000107428, 379.949307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000107428,  0.000086408
2017-03-26 00:08:53.292679, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000007122,  0.000100905,  0.000107428, 387.071307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000107428,  0.000100905
2017-03-26 00:08:53.361595, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000007122,  0.000092287,  0.000107428, 387.071307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000107428,  0.000092287
2017-03-26 00:08:53.696345, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000007122,  0.000093396,  0.000107428, 387.071307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000107428,  0.000093396
2017-03-26 00:08:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000010259,  0.000093396,  0.000130740, 387.071307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000130740,  0.000093396
2017-03-26 00:08:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000003739,  0.000093396,  0.000094080, 397.330307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000094080,  0.000093396
2017-03-26 00:08:54.932925, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000003739,  0.000099000,  0.000094080, 401.069307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000094080,  0.000099000
2017-03-26 00:08:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000005919,  0.000099000,  0.000111264, 401.069307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000111264,  0.000099000
2017-03-26 00:08:56.017190, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000005919,  0.000111013,  0.000111264, 395.150307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000111264,  0.000111013
2017-03-26 00:08:56.123506, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000005919,  0.000104611,  0.000111264, 395.150307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000111264,  0.000104611
2017-03-26 00:08:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000011694,  0.000104611,  0.000082316, 395.150307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000082316,  0.000104611
2017-03-26 00:08:56.946409, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000011694,  0.000115005,  0.000082316, 383.456307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000082316,  0.000115005
2017-03-26 00:08:57.316050, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000011694,  0.000098073,  0.000082316, 383.456307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000082316,  0.000098073
2017-03-26 00:08:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000000799,  0.000098073,  0.000135896, 383.456307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000135896,  0.000098073
2017-03-26 00:08:57.976421, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000000799,  0.000115948,  0.000135896, 384.255307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000135896,  0.000115948
2017-03-26 00:08:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000005131,  0.000115948,  0.000070154, 384.255307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000070154,  0.000115948
2017-03-26 00:08:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000007992,  0.000115948,  0.000130172, 379.124307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000130172,  0.000115948
2017-03-26 00:08:59.964207, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000007992,  0.000105824,  0.000130172, 371.132307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000130172,  0.000105824
2017-03-26 00:09:00.296187, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000007992,  0.000100214,  0.000130172, 371.132307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000130172,  0.000100214
2017-03-26 00:09:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000011539,  0.000100214,  0.000109562, 371.132307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000109562,  0.000100214
2017-03-26 00:09:01.448145, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000011539,  0.000151916,  0.000109562, 382.671307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000109562,  0.000151916
2017-03-26 00:09:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000013748,  0.000151916,  0.000135161, 382.671307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000135161,  0.000151916
2017-03-26 00:09:02.182811, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000013748,  0.000103248,  0.000135161, 396.419307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000135161,  0.000103248
2017-03-26 00:09:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000009507,  0.000103248,  0.000101560, 396.419307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000101560,  0.000103248
2017-03-26 00:09:03.855342, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000009507,  0.000122468,  0.000101560, 405.926307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000101560,  0.000122468
2017-03-26 00:09:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000005291,  0.000122468,  0.000127087, 405.926307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000127087,  0.000122468
2017-03-26 00:09:04.302317, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000005291,  0.000125774,  0.000127087, 411.217307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000127087,  0.000125774
2017-03-26 00:09:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000001130,  0.000125774,  0.000088979, 411.217307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000088979,  0.000125774
2017-03-26 00:09:05.670723, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000001130,  0.000112417,  0.000088979, 410.087307617, D, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000088979,  0.000112417
2017-03-26 00:09:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000001210,  0.000112417,  0.000131992, 410.087307617, S, 0.000109763, 742, -0.000002866, 13191, 411, 56,  0.000131992,  0.000112417
2017-03-26 00:09:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000014297,  0.000112417,  0.000115222, 411.297307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000115222,  0.000112417
2017-03-26 00:09:07.337958, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000014297,  0.000085476,  0.000115222, 425.594307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000115222,  0.000085476
2017-03-26 00:09:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000002638,  0.000085476,  0.000108537, 425.594307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000108537,  0.000085476
2017-03-26 00:09:07.923092, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000002638,  0.000109633,  0.000108537, 428.232307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000108537,  0.000109633
2017-03-26 00:09:08.817744, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000002638,  0.000103852,  0.000108537, 428.232307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000108537,  0.000103852
2017-03-26 00:09:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000013278,  0.000103852,  0.000083159, 428.232307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000083159,  0.000103852
2017-03-26 00:09:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000014521,  0.000103852,  0.000105957, 414.954307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000105957,  0.000103852
2017-03-26 00:09:10.258358, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000014521,  0.000108546,  0.000105957, 400.433307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000105957,  0.000108546
2017-03-26 00:09:10.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000037358,  0.000108546,  0.000037448, 400.433307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000037448,  0.000108546
2017-03-26 00:09:11.233662, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000037358,  0.000094231,  0.000037448, 363.075307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000037448,  0.000094231
2017-03-26 00:09:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000022640,  0.000094231,  0.000135006, 363.075307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000135006,  0.000094231
2017-03-26 00:09:12.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000012584,  0.000094231,  0.000107544, 340.435307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000107544,  0.000094231
2017-03-26 00:09:12.937206, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000012584,  0.000097664,  0.000107544, 353.019307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000107544,  0.000097664
2017-03-26 00:09:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000000669,  0.000097664,  0.000110793, 353.019307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000110793,  0.000097664
2017-03-26 00:09:14.855060, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000000669,  0.000090641,  0.000110793, 353.688307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000110793,  0.000090641
2017-03-26 00:09:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000006256,  0.000090641,  0.000118233, 353.688307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000118233,  0.000090641
2017-03-26 00:09:15.261894, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000006256,  0.000121629,  0.000118233, 359.944307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000118233,  0.000121629
2017-03-26 00:09:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000029045,  0.000121629,  0.000156301, 359.944307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000156301,  0.000121629
2017-03-26 00:09:16.176849, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000029045,  0.000098834,  0.000156301, 388.989307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000156301,  0.000098834
2017-03-26 00:09:16.309541, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000029045,  0.000099066,  0.000156301, 388.989307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000156301,  0.000099066
2017-03-26 00:09:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000034150,  0.000099066,  0.000129017, 388.989307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000129017,  0.000099066
2017-03-26 00:09:17.221782, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000034150,  0.000115949,  0.000129017, 423.139307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000129017,  0.000115949
2017-03-26 00:09:17.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000014085,  0.000115949,  0.000116966, 423.139307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000116966,  0.000115949
2017-03-26 00:09:18.316095, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000014085,  0.000111393,  0.000116966, 437.224307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000116966,  0.000111393
2017-03-26 00:09:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000003576,  0.000111393,  0.000094095, 437.224307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000094095,  0.000111393
2017-03-26 00:09:19.053940, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000003576,  0.000099139,  0.000094095, 433.648307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000094095,  0.000099139
2017-03-26 00:09:19.331059, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000003576,  0.000158137,  0.000094095, 433.648307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000094095,  0.000158137
2017-03-26 00:09:19.520540, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000003576,  0.000105055,  0.000094095, 433.648307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000094095,  0.000105055
2017-03-26 00:09:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000012684,  0.000105055,  0.000149666, 433.648307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000149666,  0.000105055
2017-03-26 00:09:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000011986,  0.000105055,  0.000092732, 446.332307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000092732,  0.000105055
2017-03-26 00:09:21.270766, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000011986,  0.000111983,  0.000092732, 458.318307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000092732,  0.000111983
2017-03-26 00:09:21.616637, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000011986,  0.000110426,  0.000092732, 458.318307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000092732,  0.000110426
2017-03-26 00:09:21.907261, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000031474,  0.000110426,  0.000062505, 458.318307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000062505,  0.000110426
2017-03-26 00:09:22.140750, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000031474,  0.000123406,  0.000062505, 426.844307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000062505,  0.000123406
2017-03-26 00:09:22.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000001005,  0.000123406,  0.000157268, 426.844307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000157268,  0.000123406
2017-03-26 00:09:23.127389, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000001005,  0.000095329,  0.000157268, 427.849307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000157268,  0.000095329
2017-03-26 00:09:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000036957,  0.000095329,  0.000134240, 427.849307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000134240,  0.000095329
2017-03-26 00:09:24.557385, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000036957,  0.000122735,  0.000134240, 464.806307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000134240,  0.000122735
2017-03-26 00:09:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000004313,  0.000122735,  0.000075031, 464.806307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000075031,  0.000122735
2017-03-26 00:09:25.187673, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000004313,  0.000100540,  0.000075031, 460.493307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000075031,  0.000100540
2017-03-26 00:09:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000010582,  0.000100540,  0.000121976, 460.493307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000121976,  0.000100540
2017-03-26 00:09:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000009456,  0.000100540,  0.000115092, 449.911307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000115092,  0.000100540
2017-03-26 00:09:26.997153, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000009456,  0.000105135,  0.000115092, 459.367307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000115092,  0.000105135
2017-03-26 00:09:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000015649,  0.000105135,  0.000134205, 459.367307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000134205,  0.000105135
2017-03-26 00:09:28.796601, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000015649,  0.000148243,  0.000134205, 475.016307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000134205,  0.000148243
2017-03-26 00:09:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000001953,  0.000148243,  0.000079992, 475.016307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000079992,  0.000148243
2017-03-26 00:09:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000006542,  0.000148243,  0.000151456, 473.063307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000151456,  0.000148243
2017-03-26 00:09:30.087110, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000006542,  0.000116867,  0.000151456, 479.605307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000151456,  0.000116867
2017-03-26 00:09:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000036439,  0.000116867,  0.000140232, 479.605307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000140232,  0.000116867
2017-03-26 00:09:31.884222, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000036439,  0.000106210,  0.000140232, 516.044307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000140232,  0.000106210
2017-03-26 00:09:31.907289, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000005333,  0.000106210,  0.000068654, 516.044307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000068654,  0.000106210
2017-03-26 00:09:32.015532, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000005333,  0.000110950,  0.000068654, 510.711307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000068654,  0.000110950
2017-03-26 00:09:32.457746, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000005333,  0.000133112,  0.000068654, 510.711307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000068654,  0.000133112
2017-03-26 00:09:32.908293, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000038365,  0.000133112,  0.000074184, 510.711307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000074184,  0.000133112
2017-03-26 00:09:32.989405, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000038365,  0.000108557,  0.000074184, 472.346307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000074184,  0.000108557
2017-03-26 00:09:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000000836,  0.000108557,  0.000143223, 472.346307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000143223,  0.000108557
2017-03-26 00:09:34.793035, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000000836,  0.000117631,  0.000143223, 471.510307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000143223,  0.000117631
2017-03-26 00:09:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000007602,  0.000117631,  0.000090872, 471.510307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000090872,  0.000117631
2017-03-26 00:09:35.682120, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000007602,  0.000095790,  0.000090872, 479.112307617, D, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000090872,  0.000095790
2017-03-26 00:09:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000002012,  0.000095790,  0.000132103, 479.112307617, S, 0.000109066, 564, -0.000000079, 11631, 393, 19,  0.000132103,  0.000095790
2017-03-26 00:09:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000011901,  0.000095790,  0.000110689, 481.124307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000110689,  0.000095790
2017-03-26 00:09:37.582148, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000011901,  0.000119951,  0.000110689, 493.025307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000110689,  0.000119951
2017-03-26 00:09:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000000713,  0.000119951,  0.000109646, 493.025307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000109646,  0.000119951
2017-03-26 00:09:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000008994,  0.000119951,  0.000091194, 493.738307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000091194,  0.000119951
2017-03-26 00:09:39.052935, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000008994,  0.000116929,  0.000091194, 484.744307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000091194,  0.000116929
2017-03-26 00:09:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000012943,  0.000116929,  0.000101752, 484.744307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000101752,  0.000116929
2017-03-26 00:09:40.527057, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000012943,  0.000114129,  0.000101752, 471.801307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000101752,  0.000114129
2017-03-26 00:09:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000008957,  0.000114129,  0.000099117, 471.801307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000099117,  0.000114129
2017-03-26 00:09:41.321529, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000008957,  0.000112178,  0.000099117, 462.844307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000099117,  0.000112178
2017-03-26 00:09:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000004883,  0.000112178,  0.000129340, 462.844307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000129340,  0.000112178
2017-03-26 00:09:42.232702, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000004883,  0.000090514,  0.000129340, 467.727307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000129340,  0.000090514
2017-03-26 00:09:42.682036, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000004883,  0.000103242,  0.000129340, 467.727307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000129340,  0.000103242
2017-03-26 00:09:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000006842,  0.000103242,  0.000103031, 467.727307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000103031,  0.000103242
2017-03-26 00:09:43.179851, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000006842,  0.000109208,  0.000103031, 474.569307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000103031,  0.000109208
2017-03-26 00:09:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000001447,  0.000109208,  0.000112827, 474.569307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000112827,  0.000109208
2017-03-26 00:09:44.008764, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000001447,  0.000106057,  0.000112827, 473.122307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000112827,  0.000106057
2017-03-26 00:09:44.864722, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000001447,  0.000108330,  0.000112827, 473.122307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000112827,  0.000108330
2017-03-26 00:09:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000010589,  0.000108330,  0.000127118, 473.122307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000127118,  0.000108330
2017-03-26 00:09:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000020653,  0.000108330,  0.000132940, 483.711307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000132940,  0.000108330
2017-03-26 00:09:46.277389, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000020653,  0.000119996,  0.000132940, 504.364307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000132940,  0.000119996
2017-03-26 00:09:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000003199,  0.000119996,  0.000079556, 504.364307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000079556,  0.000119996
2017-03-26 00:09:47.238795, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000003199,  0.000097520,  0.000079556, 501.165307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000079556,  0.000097520
2017-03-26 00:09:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000013466,  0.000097520,  0.000112517, 501.165307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000112517,  0.000097520
2017-03-26 00:09:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000008985,  0.000097520,  0.000088487, 487.699307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000088487,  0.000097520
2017-03-26 00:09:49.006943, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000008985,  0.000163054,  0.000088487, 478.714307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000088487,  0.000163054
2017-03-26 00:09:49.513684, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000008985,  0.000131711,  0.000088487, 478.714307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000088487,  0.000131711
2017-03-26 00:09:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000007479,  0.000131711,  0.000115627, 478.714307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000115627,  0.000131711
2017-03-26 00:09:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000007648,  0.000131711,  0.000088246, 471.235307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000088246,  0.000131711
2017-03-26 00:09:51.212791, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000007648,  0.000097610,  0.000088246, 463.587307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000088246,  0.000097610
2017-03-26 00:09:51.257780, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000007648,  0.000108633,  0.000088246, 463.587307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000088246,  0.000108633
2017-03-26 00:09:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000008420,  0.000108633,  0.000113742, 463.587307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000113742,  0.000108633
2017-03-26 00:09:51.953996, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000008420,  0.000126781,  0.000113742, 455.167307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000113742,  0.000126781
2017-03-26 00:09:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000003081,  0.000126781,  0.000110909, 455.167307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000110909,  0.000126781
2017-03-26 00:09:53.403209, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000003081,  0.000103476,  0.000110909, 458.248307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000110909,  0.000103476
2017-03-26 00:09:53.793990, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000003081,  0.000127911,  0.000110909, 458.248307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000110909,  0.000127911
2017-03-26 00:09:53.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000003069,  0.000127911,  0.000113852, 458.248307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000113852,  0.000127911
2017-03-26 00:09:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000009181,  0.000127911,  0.000123266, 461.317307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000123266,  0.000127911
2017-03-26 00:09:55.014188, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000009181,  0.000120552,  0.000123266, 470.498307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000123266,  0.000120552
2017-03-26 00:09:55.449911, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000009181,  0.000112283,  0.000123266, 470.498307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000123266,  0.000112283
2017-03-26 00:09:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000031297,  0.000112283,  0.000158420, 470.498307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000158420,  0.000112283
2017-03-26 00:09:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000009309,  0.000112283,  0.000079626, 501.795307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000079626,  0.000112283
2017-03-26 00:09:57.270419, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000009309,  0.000124732,  0.000079626, 511.104307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000079626,  0.000124732
2017-03-26 00:09:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000015311,  0.000124732,  0.000109183, 511.104307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000109183,  0.000124732
2017-03-26 00:09:58.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000018077,  0.000124732,  0.000074098, 495.793307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000074098,  0.000124732
2017-03-26 00:09:59.120752, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000018077,  0.000106875,  0.000074098, 477.716307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000074098,  0.000106875
2017-03-26 00:09:59.365806, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000018077,  0.000108460,  0.000074098, 477.716307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000074098,  0.000108460
2017-03-26 00:09:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000012171,  0.000108460,  0.000120496, 477.716307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000120496,  0.000108460
2017-03-26 00:10:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000011817,  0.000108460,  0.000074306, 465.545307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000074306,  0.000108460
2017-03-26 00:10:00.985558, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000011817,  0.000107558,  0.000074306, 453.728307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000074306,  0.000107558
2017-03-26 00:10:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000017071,  0.000107558,  0.000109706, 453.728307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000109706,  0.000107558
2017-03-26 00:10:02.126380, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000017071,  0.000106532,  0.000109706, 436.657307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000109706,  0.000106532
2017-03-26 00:10:02.168415, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000017071,  0.000128178,  0.000109706, 436.657307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000109706,  0.000128178
2017-03-26 00:10:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000014142,  0.000128178,  0.000079807, 436.657307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000079807,  0.000128178
2017-03-26 00:10:03.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000001602,  0.000128178,  0.000141121, 422.515307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000141121,  0.000128178
2017-03-26 00:10:03.919185, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000001602,  0.000097000,  0.000141121, 424.117307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000141121,  0.000097000
2017-03-26 00:10:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000015833,  0.000097000,  0.000108427, 424.117307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000108427,  0.000097000
2017-03-26 00:10:05.502234, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000015833,  0.000098061,  0.000108427, 439.950307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000108427,  0.000098061
2017-03-26 00:10:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000018492,  0.000098061,  0.000146629, 439.950307617, S, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000146629,  0.000098061
2017-03-26 00:10:06.075712, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000018492,  0.000119180,  0.000146629, 458.442307617, D, 0.000109073, 428, 0.000002328, 19322, 436, 47,  0.000146629,  0.000119180
2017-03-26 00:10:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000016750,  0.000119180,  0.000105118, 458.442307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000105118,  0.000119180
2017-03-26 00:10:07.630035, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000016750,  0.000112533,  0.000105118, 475.192307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000105118,  0.000112533
2017-03-26 00:10:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000001119,  0.000112533,  0.000115691, 475.192307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000115691,  0.000112533
2017-03-26 00:10:08.102146, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000001119,  0.000112518,  0.000115691, 476.311307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000115691,  0.000112518
2017-03-26 00:10:08.575503, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000001119,  0.000127876,  0.000115691, 476.311307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000115691,  0.000127876
2017-03-26 00:10:08.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000011171,  0.000127876,  0.000080885, 476.311307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000080885,  0.000127876
2017-03-26 00:10:09.600403, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000011171,  0.000110566,  0.000080885, 465.140307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000080885,  0.000110566
2017-03-26 00:10:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000010194,  0.000110566,  0.000117799, 465.140307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000117799,  0.000110566
2017-03-26 00:10:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000001415,  0.000110566,  0.000098432, 454.946307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000098432,  0.000110566
2017-03-26 00:10:11.546492, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000001415,  0.000118748,  0.000098432, 453.531307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000098432,  0.000118748
2017-03-26 00:10:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000002096,  0.000118748,  0.000116322, 453.531307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000116322,  0.000118748
2017-03-26 00:10:12.814176, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000002096,  0.000130595,  0.000116322, 451.435307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000116322,  0.000130595
2017-03-26 00:10:12.907264, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000033748,  0.000130595,  0.000035116, 451.435307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000035116,  0.000130595
2017-03-26 00:10:13.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000015882,  0.000130595,  0.000152156, 417.687307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000152156,  0.000130595
2017-03-26 00:10:14.750178, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000015882,  0.000129421,  0.000152156, 401.805307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000152156,  0.000129421
2017-03-26 00:10:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000020588,  0.000129421,  0.000108408, 401.805307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000108408,  0.000129421
2017-03-26 00:10:15.145438, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000020588,  0.000107427,  0.000108408, 422.393307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000108408,  0.000107427
2017-03-26 00:10:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000006813,  0.000107427,  0.000125185, 422.393307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000125185,  0.000107427
2017-03-26 00:10:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000002682,  0.000107427,  0.000089644, 429.206307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000089644,  0.000107427
2017-03-26 00:10:16.910615, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000002682,  0.000099580,  0.000089644, 426.524307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000089644,  0.000099580
2017-03-26 00:10:17.675439, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000002682,  0.000111298,  0.000089644, 426.524307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000089644,  0.000111298
2017-03-26 00:10:17.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000008539,  0.000111298,  0.000113139, 426.524307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000113139,  0.000111298
2017-03-26 00:10:18.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000000112,  0.000111298,  0.000106167, 417.985307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000106167,  0.000111298
2017-03-26 00:10:18.926594, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000000112,  0.000158757,  0.000106167, 417.873307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000106167,  0.000158757
2017-03-26 00:10:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000004395,  0.000158757,  0.000122259, 417.873307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000122259,  0.000158757
2017-03-26 00:10:20.104371, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000004395,  0.000108888,  0.000122259, 422.268307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000122259,  0.000108888
2017-03-26 00:10:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000001009,  0.000108888,  0.000099721, 422.268307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000099721,  0.000108888
2017-03-26 00:10:21.830417, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000001009,  0.000122507,  0.000099721, 423.277307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000099721,  0.000122507
2017-03-26 00:10:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000012169,  0.000122507,  0.000096173, 423.277307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000096173,  0.000122507
2017-03-26 00:10:22.849513, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000012169,  0.000152877,  0.000096173, 411.108307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000096173,  0.000152877
2017-03-26 00:10:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000009695,  0.000152877,  0.000104839, 411.108307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000104839,  0.000152877
2017-03-26 00:10:23.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000016233,  0.000152877,  0.000148151, 401.413307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000148151,  0.000152877
2017-03-26 00:10:24.533931, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000016233,  0.000097893,  0.000148151, 417.646307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000148151,  0.000097893
2017-03-26 00:10:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000002097,  0.000097893,  0.000076778, 417.646307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000076778,  0.000097893
2017-03-26 00:10:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000001001,  0.000097893,  0.000146170, 419.743307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000146170,  0.000097893
2017-03-26 00:10:25.958957, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000001001,  0.000111021,  0.000146170, 420.744307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000146170,  0.000111021
2017-03-26 00:10:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000018814,  0.000111021,  0.000112645, 420.744307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000112645,  0.000111021
2017-03-26 00:10:27.022879, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000018814,  0.000120176,  0.000112645, 439.558307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000112645,  0.000120176
2017-03-26 00:10:27.403396, slv, 42010afffe8a0002(unknown)/1,  0.000110897,  0.000018814,  0.000098012,  0.000112645, 439.558307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000112645,  0.000098012
2017-03-26 00:10:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000006525,  0.000098012,  0.000095915, 439.558307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000095915,  0.000098012
2017-03-26 00:10:28.277514, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000006525,  0.000105075,  0.000095915, 433.033307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000095915,  0.000105075
2017-03-26 00:10:28.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000010565,  0.000105075,  0.000146885, 433.033307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000146885,  0.000105075
2017-03-26 00:10:29.731994, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000010565,  0.000124280,  0.000146885, 443.598307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000146885,  0.000124280
2017-03-26 00:10:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000039097,  0.000124280,  0.000152969, 443.598307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000152969,  0.000124280
2017-03-26 00:10:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000038015,  0.000124280,  0.000144835, 482.695307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000144835,  0.000124280
2017-03-26 00:10:31.332540, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000038015,  0.000147279,  0.000144835, 520.710307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000144835,  0.000147279
2017-03-26 00:10:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000032813,  0.000147279,  0.000143033, 520.710307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000143033,  0.000147279
2017-03-26 00:10:32.642246, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000032813,  0.000122589,  0.000143033, 553.523307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000143033,  0.000122589
2017-03-26 00:10:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000014435,  0.000122589,  0.000108984, 553.523307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000108984,  0.000122589
2017-03-26 00:10:33.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000003276,  0.000122589,  0.000108049, 567.958307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000108049,  0.000122589
2017-03-26 00:10:33.917003, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000003276,  0.000131312,  0.000108049, 564.682307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000108049,  0.000131312
2017-03-26 00:10:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000011139,  0.000131312,  0.000093485, 564.682307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000093485,  0.000131312
2017-03-26 00:10:35.367692, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000011139,  0.000088069,  0.000093485, 553.543307617, D, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000093485,  0.000088069
2017-03-26 00:10:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000007086,  0.000088069,  0.000116275, 553.543307617, S, 0.000109330, 228, -0.000000756, 12632, 471, 23,  0.000116275,  0.000088069
2017-03-26 00:10:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000013865,  0.000088069,  0.000079821, 546.457307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000079821,  0.000088069
2017-03-26 00:10:36.922255, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000013865,  0.000106006,  0.000079821, 532.592307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000079821,  0.000106006
2017-03-26 00:10:37.816741, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000013865,  0.000099420,  0.000079821, 532.592307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000079821,  0.000099420
2017-03-26 00:10:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000022318,  0.000099420,  0.000098736, 532.592307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000098736,  0.000099420
2017-03-26 00:10:38.408191, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000022318,  0.000106831,  0.000098736, 510.274307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000098736,  0.000106831
2017-03-26 00:10:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000013870,  0.000106831,  0.000095848, 510.274307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000095848,  0.000106831
2017-03-26 00:10:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000012547,  0.000106831,  0.000101147, 496.404307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000101147,  0.000106831
2017-03-26 00:10:40.004660, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000012547,  0.000112459,  0.000101147, 483.857307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000101147,  0.000112459
2017-03-26 00:10:40.649891, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000012547,  0.000111434,  0.000101147, 483.857307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000101147,  0.000111434
2017-03-26 00:10:40.824214, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000012547,  0.000140967,  0.000101147, 483.857307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000101147,  0.000140967
2017-03-26 00:10:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000021312,  0.000140967,  0.000078195, 483.857307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000078195,  0.000140967
2017-03-26 00:10:40.994078, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000021312,  0.000116164,  0.000078195, 462.545307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000078195,  0.000116164
2017-03-26 00:10:41.193466, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000021312,  0.000113497,  0.000078195, 462.545307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000078195,  0.000113497
2017-03-26 00:10:41.839612, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000021312,  0.000103024,  0.000078195, 462.545307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000078195,  0.000103024
2017-03-26 00:10:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000005631,  0.000103024,  0.000154384, 462.545307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000154384,  0.000103024
2017-03-26 00:10:42.482755, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000005631,  0.000104938,  0.000154384, 468.176307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000154384,  0.000104938
2017-03-26 00:10:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000000882,  0.000104938,  0.000068168, 468.176307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000068168,  0.000104938
2017-03-26 00:10:43.706938, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000000882,  0.000110930,  0.000068168, 469.058307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000068168,  0.000110930
2017-03-26 00:10:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000012963,  0.000110930,  0.000126678, 469.058307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000126678,  0.000110930
2017-03-26 00:10:44.299103, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000012963,  0.000109562,  0.000126678, 456.095307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000126678,  0.000109562
2017-03-26 00:10:44.908837, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000000596,  0.000109562,  0.000092787, 456.095307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000092787,  0.000109562
2017-03-26 00:10:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000006803,  0.000109562,  0.000114163, 455.499307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000114163,  0.000109562
2017-03-26 00:10:46.209697, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000006803,  0.000101642,  0.000114163, 448.696307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000114163,  0.000101642
2017-03-26 00:10:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000022079,  0.000101642,  0.000062278, 448.696307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000062278,  0.000101642
2017-03-26 00:10:47.369782, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000022079,  0.000109775,  0.000062278, 426.617307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000062278,  0.000109775
2017-03-26 00:10:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000024745,  0.000109775,  0.000108663, 426.617307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000108663,  0.000109775
2017-03-26 00:10:48.357070, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000024745,  0.000110669,  0.000108663, 401.872307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000108663,  0.000110669
2017-03-26 00:10:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000012655,  0.000110669,  0.000086058, 401.872307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000086058,  0.000110669
2017-03-26 00:10:49.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000007641,  0.000110669,  0.000149065, 389.217307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000149065,  0.000110669
2017-03-26 00:10:50.032877, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000007641,  0.000113957,  0.000149065, 396.858307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000149065,  0.000113957
2017-03-26 00:10:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000008704,  0.000113957,  0.000088351, 396.858307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000088351,  0.000113957
2017-03-26 00:10:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000009092,  0.000113957,  0.000150007, 405.562307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000150007,  0.000113957
2017-03-26 00:10:51.957496, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000009092,  0.000124667,  0.000150007, 414.654307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000150007,  0.000124667
2017-03-26 00:10:52.195773, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000009092,  0.000112830,  0.000150007, 414.654307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000150007,  0.000112830
2017-03-26 00:10:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000008808,  0.000112830,  0.000088537, 414.654307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000088537,  0.000112830
2017-03-26 00:10:53.049258, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000008808,  0.000121955,  0.000088537, 423.462307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000088537,  0.000121955
2017-03-26 00:10:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000000459,  0.000121955,  0.000134180, 423.462307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000134180,  0.000121955
2017-03-26 00:10:54.699819, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000000459,  0.000099915,  0.000134180, 423.921307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000134180,  0.000099915
2017-03-26 00:10:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000005180,  0.000099915,  0.000098098, 423.921307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000098098,  0.000099915
2017-03-26 00:10:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000003643,  0.000099915,  0.000116537, 429.101307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000116537,  0.000099915
2017-03-26 00:10:55.956999, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000003643,  0.000102871,  0.000116537, 425.458307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000116537,  0.000102871
2017-03-26 00:10:56.494815, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000003643,  0.000117937,  0.000116537, 425.458307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000116537,  0.000117937
2017-03-26 00:10:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000007050,  0.000117937,  0.000091361, 425.458307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000091361,  0.000117937
2017-03-26 00:10:57.570278, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000007050,  0.000107095,  0.000091361, 418.408307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000091361,  0.000107095
2017-03-26 00:10:57.891256, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000007050,  0.000099209,  0.000091361, 418.408307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000091361,  0.000099209
2017-03-26 00:10:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000010105,  0.000099209,  0.000110244, 418.408307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000110244,  0.000099209
2017-03-26 00:10:58.809427, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000010105,  0.000100131,  0.000110244, 408.303307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000110244,  0.000100131
2017-03-26 00:10:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000015317,  0.000100131,  0.000080513, 408.303307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000080513,  0.000100131
2017-03-26 00:10:59.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000010521,  0.000100131,  0.000119673, 392.986307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000119673,  0.000100131
2017-03-26 00:11:00.758882, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000010521,  0.000116504,  0.000119673, 382.465307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000119673,  0.000116504
2017-03-26 00:11:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000010905,  0.000116504,  0.000123383, 382.465307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000123383,  0.000116504
2017-03-26 00:11:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000001608,  0.000116504,  0.000101093, 393.370307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000101093,  0.000116504
2017-03-26 00:11:02.534253, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000001608,  0.000127063,  0.000101093, 394.978307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000101093,  0.000127063
2017-03-26 00:11:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000023259,  0.000127063,  0.000073733, 394.978307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000073733,  0.000127063
2017-03-26 00:11:03.052751, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000023259,  0.000101416,  0.000073733, 371.719307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000073733,  0.000101416
2017-03-26 00:11:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000014867,  0.000101416,  0.000117808, 371.719307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000117808,  0.000101416
2017-03-26 00:11:04.311849, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000014867,  0.000103313,  0.000117808, 356.852307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000117808,  0.000103313
2017-03-26 00:11:04.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000007452,  0.000103313,  0.000088228, 356.852307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000088228,  0.000103313
2017-03-26 00:11:05.361876, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000007452,  0.000080613,  0.000088228, 349.400307617, D, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000088228,  0.000080613
2017-03-26 00:11:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000014492,  0.000080613,  0.000161316, 349.400307617, S, 0.000110357, 818, 0.000002934, 16277, 458, 52,  0.000161316,  0.000080613
2017-03-26 00:11:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000059156,  0.000080613,  0.000177356, 363.892307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000177356,  0.000080613
2017-03-26 00:11:07.331051, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000059156,  0.000090361,  0.000177356, 423.048307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000177356,  0.000090361
2017-03-26 00:11:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000031870,  0.000090361,  0.000106727, 423.048307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000106727,  0.000090361
2017-03-26 00:11:08.144570, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000031870,  0.000090816,  0.000106727, 454.918307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000106727,  0.000090816
2017-03-26 00:11:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000024347,  0.000090816,  0.000065000, 454.918307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000065000,  0.000090816
2017-03-26 00:11:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000013257,  0.000090816,  0.000129003, 430.571307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000129003,  0.000090816
2017-03-26 00:11:10.089017, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000013257,  0.000099855,  0.000129003, 417.314307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000129003,  0.000099855
2017-03-26 00:11:10.649426, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000013257,  0.000112563,  0.000129003, 417.314307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000129003,  0.000112563
2017-03-26 00:11:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000010814,  0.000112563,  0.000113203, 417.314307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000113203,  0.000112563
2017-03-26 00:11:11.059243, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000010814,  0.000093492,  0.000113203, 428.128307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000113203,  0.000093492
2017-03-26 00:11:11.648674, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000010814,  0.000091510,  0.000113203, 428.128307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000113203,  0.000091510
2017-03-26 00:11:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000005271,  0.000091510,  0.000117886, 428.128307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000117886,  0.000091510
2017-03-26 00:11:12.383275, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000005271,  0.000099558,  0.000117886, 433.399307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000117886,  0.000099558
2017-03-26 00:11:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000010396,  0.000099558,  0.000081704, 433.399307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000081704,  0.000099558
2017-03-26 00:11:12.962864, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000010396,  0.000117410,  0.000081704, 423.003307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000081704,  0.000117410
2017-03-26 00:11:13.751534, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000010396,  0.000090065,  0.000081704, 423.003307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000081704,  0.000090065
2017-03-26 00:11:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000023228,  0.000090065,  0.000091783, 423.003307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000091783,  0.000090065
2017-03-26 00:11:14.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000035542,  0.000090065,  0.000056711, 399.775307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000056711,  0.000090065
2017-03-26 00:11:15.132176, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000035542,  0.000096481,  0.000056711, 364.233307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000056711,  0.000096481
2017-03-26 00:11:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000010362,  0.000096481,  0.000141699, 364.233307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000141699,  0.000096481
2017-03-26 00:11:16.354720, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000010362,  0.000083578,  0.000141699, 353.871307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000141699,  0.000083578
2017-03-26 00:11:16.367370, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000010362,  0.000065922,  0.000141699, 353.871307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000141699,  0.000065922
2017-03-26 00:11:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000005637,  0.000065922,  0.000088019, 353.871307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000088019,  0.000065922
2017-03-26 00:11:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000007776,  0.000065922,  0.000114628, 359.508307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000114628,  0.000065922
2017-03-26 00:11:18.340142, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000007776,  0.000102589,  0.000114628, 351.732307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000114628,  0.000102589
2017-03-26 00:11:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000007212,  0.000102589,  0.000089102, 351.732307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000089102,  0.000102589
2017-03-26 00:11:19.473124, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000007212,  0.000088524,  0.000089102, 344.520307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000089102,  0.000088524
2017-03-26 00:11:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000006867,  0.000088524,  0.000115112, 344.520307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000115112,  0.000088524
2017-03-26 00:11:20.645779, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000006867,  0.000087905,  0.000115112, 337.653307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000115112,  0.000087905
2017-03-26 00:11:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000005945,  0.000087905,  0.000090570, 337.653307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000090570,  0.000087905
2017-03-26 00:11:21.605435, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000005945,  0.000059066,  0.000090570, 331.708307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000090570,  0.000059066
2017-03-26 00:11:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000004620,  0.000059066,  0.000135705, 331.708307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000135705,  0.000059066
2017-03-26 00:11:22.414265, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000004620,  0.000087100,  0.000135705, 336.328307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000135705,  0.000087100
2017-03-26 00:11:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000008785,  0.000087100,  0.000098341, 336.328307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000098341,  0.000087100
2017-03-26 00:11:23.511359, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000008785,  0.000077676,  0.000098341, 345.113307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000098341,  0.000077676
2017-03-26 00:11:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000029291,  0.000077676,  0.000176349, 345.113307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000176349,  0.000077676
2017-03-26 00:11:24.709268, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000029291,  0.000089382,  0.000176349, 374.404307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000176349,  0.000089382
2017-03-26 00:11:24.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000039435,  0.000089382,  0.000118536, 374.404307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000118536,  0.000089382
2017-03-26 00:11:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000002302,  0.000089382,  0.000092911, 413.839307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000092911,  0.000089382
2017-03-26 00:11:26.371290, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000002302,  0.000102650,  0.000092911, 411.537307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000092911,  0.000102650
2017-03-26 00:11:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000025615,  0.000102650,  0.000072023, 411.537307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000072023,  0.000102650
2017-03-26 00:11:27.118925, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000025615,  0.000095881,  0.000072023, 385.922307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000072023,  0.000095881
2017-03-26 00:11:27.573894, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000025615,  0.000108921,  0.000072023, 385.922307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000072023,  0.000108921
2017-03-26 00:11:27.773598, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000025615,  0.000149828,  0.000072023, 385.922307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000072023,  0.000149828
2017-03-26 00:11:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000000315,  0.000149828,  0.000142927, 385.922307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000142927,  0.000149828
2017-03-26 00:11:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000001901,  0.000149828,  0.000075756, 385.607307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000075756,  0.000149828
2017-03-26 00:11:29.596538, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000001901,  0.000090049,  0.000075756, 387.508307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000075756,  0.000090049
2017-03-26 00:11:29.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000010545,  0.000090049,  0.000117870, 387.508307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000117870,  0.000090049
2017-03-26 00:11:30.372347, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000010545,  0.000073005,  0.000117870, 376.963307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000117870,  0.000073005
2017-03-26 00:11:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000000804,  0.000073005,  0.000098006, 376.963307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000098006,  0.000073005
2017-03-26 00:11:31.490087, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000000804,  0.000117843,  0.000098006, 377.767307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000098006,  0.000117843
2017-03-26 00:11:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000001403,  0.000117843,  0.000118702, 377.767307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000118702,  0.000117843
2017-03-26 00:11:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000003948,  0.000117843,  0.000087222, 379.170307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000087222,  0.000117843
2017-03-26 00:11:33.262436, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000003948,  0.000149617,  0.000087222, 375.222307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000087222,  0.000149617
2017-03-26 00:11:33.813390, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000003948,  0.000119945,  0.000087222, 375.222307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000087222,  0.000119945
2017-03-26 00:11:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000002226,  0.000119945,  0.000122307, 375.222307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000122307,  0.000119945
2017-03-26 00:11:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000013087,  0.000119945,  0.000065660, 372.996307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000065660,  0.000119945
2017-03-26 00:11:35.449438, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000013087,  0.000112990,  0.000065660, 359.909307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000065660,  0.000112990
2017-03-26 00:11:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000009330,  0.000112990,  0.000129655, 359.909307617, S, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000129655,  0.000112990
2017-03-26 00:11:36.480672, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000009330,  0.000099907,  0.000129655, 350.579307617, D, 0.000110675, 384, -0.000006085, 11554, 425, 46,  0.000129655,  0.000099907
2017-03-26 00:11:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000018654,  0.000099907,  0.000121387, 350.579307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000121387,  0.000099907
2017-03-26 00:11:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000002862,  0.000099907,  0.000097993, 369.233307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000097993,  0.000099907
2017-03-26 00:11:38.081606, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000002862,  0.000100202,  0.000097993, 372.095307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000097993,  0.000100202
2017-03-26 00:11:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000015075,  0.000100202,  0.000085514, 372.095307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000085514,  0.000100202
2017-03-26 00:11:39.686658, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000015075,  0.000110757,  0.000085514, 357.020307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000085514,  0.000110757
2017-03-26 00:11:39.907292, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000023541,  0.000110757,  0.000080935, 357.020307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000080935,  0.000110757
2017-03-26 00:11:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000015053,  0.000110757,  0.000102362, 333.479307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000102362,  0.000110757
2017-03-26 00:11:41.531228, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000015053,  0.000085702,  0.000102362, 318.426307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000102362,  0.000085702
2017-03-26 00:11:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000011953,  0.000085702,  0.000134782, 318.426307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000134782,  0.000085702
2017-03-26 00:11:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000007881,  0.000085702,  0.000094052, 330.379307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000094052,  0.000085702
2017-03-26 00:11:43.076361, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000007881,  0.000061327,  0.000094052, 338.260307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000094052,  0.000061327
2017-03-26 00:11:43.241751, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000007881,  0.000088582,  0.000094052, 338.260307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000094052,  0.000088582
2017-03-26 00:11:43.496027, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000007881,  0.000080362,  0.000094052, 338.260307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000094052,  0.000080362
2017-03-26 00:11:43.630531, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000007881,  0.000075780,  0.000094052, 338.260307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000094052,  0.000075780
2017-03-26 00:11:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000010000,  0.000075780,  0.000137793, 338.260307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000137793,  0.000075780
2017-03-26 00:11:44.530371, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000010000,  0.000162784,  0.000137793, 348.260307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000137793,  0.000162784
2017-03-26 00:11:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000009219,  0.000162784,  0.000091453, 348.260307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000091453,  0.000162784
2017-03-26 00:11:45.364063, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000009219,  0.000137754,  0.000091453, 357.479307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000091453,  0.000137754
2017-03-26 00:11:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000018254,  0.000137754,  0.000156476, 357.479307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000156476,  0.000137754
2017-03-26 00:11:46.287146, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000018254,  0.000072249,  0.000156476, 375.733307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000156476,  0.000072249
2017-03-26 00:11:46.567429, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000018254,  0.000089532,  0.000156476, 375.733307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000156476,  0.000089532
2017-03-26 00:11:46.623513, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000018254,  0.000084212,  0.000156476, 375.733307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000156476,  0.000084212
2017-03-26 00:11:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000006237,  0.000084212,  0.000068413, 375.733307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000068413,  0.000084212
2017-03-26 00:11:47.559330, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000006237,  0.000135201,  0.000068413, 381.970307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000068413,  0.000135201
2017-03-26 00:11:47.812100, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000006237,  0.000107705,  0.000068413, 381.970307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000068413,  0.000107705
2017-03-26 00:11:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000019741,  0.000107705,  0.000104981, 381.970307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000104981,  0.000107705
2017-03-26 00:11:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000003618,  0.000107705,  0.000100548, 362.229307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000100548,  0.000107705
2017-03-26 00:11:49.001105, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000003618,  0.000101198,  0.000100548, 358.611307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000100548,  0.000101198
2017-03-26 00:11:49.109390, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000003618,  0.000094515,  0.000100548, 358.611307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000100548,  0.000094515
2017-03-26 00:11:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000005312,  0.000094515,  0.000101297, 358.611307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000101297,  0.000094515
2017-03-26 00:11:50.321830, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000005312,  0.000084123,  0.000101297, 353.299307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000101297,  0.000084123
2017-03-26 00:11:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000003409,  0.000084123,  0.000103889, 353.299307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000103889,  0.000084123
2017-03-26 00:11:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000010356,  0.000084123,  0.000128658, 349.890307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000128658,  0.000084123
2017-03-26 00:11:52.319385, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000010356,  0.000098761,  0.000128658, 360.246307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000128658,  0.000098761
2017-03-26 00:11:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000024553,  0.000098761,  0.000132241, 360.246307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000132241,  0.000098761
2017-03-26 00:11:53.524690, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000024553,  0.000085756,  0.000132241, 384.799307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000132241,  0.000085756
2017-03-26 00:11:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000009658,  0.000085756,  0.000098910, 384.799307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000098910,  0.000085756
2017-03-26 00:11:53.934953, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000009658,  0.000142340,  0.000098910, 394.457307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000098910,  0.000142340
2017-03-26 00:11:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000021047,  0.000142340,  0.000071054, 394.457307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000071054,  0.000142340
2017-03-26 00:11:55.594220, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000021047,  0.000096662,  0.000071054, 373.410307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000071054,  0.000096662
2017-03-26 00:11:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000008750,  0.000096662,  0.000123584, 373.410307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000123584,  0.000096662
2017-03-26 00:11:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000011166,  0.000096662,  0.000110828, 364.660307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000110828,  0.000096662
2017-03-26 00:11:57.547092, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000011166,  0.000110380,  0.000110828, 375.826307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000110828,  0.000110380
2017-03-26 00:11:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000021552,  0.000110380,  0.000144218, 375.826307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000144218,  0.000110380
2017-03-26 00:11:58.412095, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000021552,  0.000095501,  0.000144218, 397.378307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000144218,  0.000095501
2017-03-26 00:11:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000010718,  0.000095501,  0.000089167, 397.378307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000089167,  0.000095501
2017-03-26 00:11:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000017936,  0.000095501,  0.000158799, 408.096307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000158799,  0.000095501
2017-03-26 00:12:00.270986, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000017936,  0.000094060,  0.000158799, 426.032307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000158799,  0.000094060
2017-03-26 00:12:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000003971,  0.000094060,  0.000061504, 426.032307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000061504,  0.000094060
2017-03-26 00:12:01.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000015428,  0.000094060,  0.000120268, 430.003307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000120268,  0.000094060
2017-03-26 00:12:02.046729, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000015428,  0.000106327,  0.000120268, 414.575307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000120268,  0.000106327
2017-03-26 00:12:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000009330,  0.000106327,  0.000073911, 414.575307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000073911,  0.000106327
2017-03-26 00:12:03.687425, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000009330,  0.000093348,  0.000073911, 405.245307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000073911,  0.000093348
2017-03-26 00:12:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000008619,  0.000093348,  0.000121776, 405.245307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000121776,  0.000093348
2017-03-26 00:12:04.663765, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000008619,  0.000086103,  0.000121776, 396.626307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000121776,  0.000086103
2017-03-26 00:12:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000009257,  0.000086103,  0.000109342, 396.626307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000109342,  0.000086103
2017-03-26 00:12:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000007929,  0.000086103,  0.000118923, 405.883307617, S, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000118923,  0.000086103
2017-03-26 00:12:06.211601, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000007929,  0.000090100,  0.000118923, 413.812307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000118923,  0.000090100
2017-03-26 00:12:06.403249, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000007929,  0.000110123,  0.000118923, 413.812307617, D, 0.000108606, 1260, -0.000000444, 19684, 383, 34,  0.000118923,  0.000110123
2017-03-26 00:12:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000006047,  0.000110123,  0.000105597, 413.812307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000105597,  0.000110123
2017-03-26 00:12:07.015569, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000006047,  0.000086473,  0.000105597, 419.859307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000105597,  0.000086473
2017-03-26 00:12:07.594438, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000006047,  0.000103291,  0.000105597, 419.859307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000105597,  0.000103291
2017-03-26 00:12:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000006179,  0.000103291,  0.000119101, 419.859307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000119101,  0.000103291
2017-03-26 00:12:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000020454,  0.000103291,  0.000052224, 426.038307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000052224,  0.000103291
2017-03-26 00:12:09.386946, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000020454,  0.000093485,  0.000052224, 405.584307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000052224,  0.000093485
2017-03-26 00:12:09.604130, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000020454,  0.000088517,  0.000052224, 405.584307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000052224,  0.000088517
2017-03-26 00:12:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000017644,  0.000088517,  0.000123912, 405.584307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000123912,  0.000088517
2017-03-26 00:12:10.027461, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000017644,  0.000099519,  0.000123912, 387.940307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000123912,  0.000099519
2017-03-26 00:12:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000008446,  0.000099519,  0.000103373, 387.940307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103373,  0.000099519
2017-03-26 00:12:11.365059, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000008446,  0.000128045,  0.000103373, 396.386307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103373,  0.000128045
2017-03-26 00:12:11.747398, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000008446,  0.000099740,  0.000103373, 396.386307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103373,  0.000099740
2017-03-26 00:12:11.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000022544,  0.000099740,  0.000152074, 396.386307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000152074,  0.000099740
2017-03-26 00:12:12.424852, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000022544,  0.000092136,  0.000152074, 418.930307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000152074,  0.000092136
2017-03-26 00:12:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000024763,  0.000092136,  0.000108101, 418.930307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000108101,  0.000092136
2017-03-26 00:12:13.896868, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000024763,  0.000090576,  0.000108101, 443.693307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000108101,  0.000090576
2017-03-26 00:12:13.907269, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000018557,  0.000090576,  0.000065619, 443.693307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000065619,  0.000090576
2017-03-26 00:12:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000020678,  0.000090576,  0.000103942, 425.136307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103942,  0.000090576
2017-03-26 00:12:15.178833, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000020678,  0.000090285,  0.000103942, 404.458307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103942,  0.000090285
2017-03-26 00:12:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000008770,  0.000090285,  0.000124402, 404.458307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000124402,  0.000090285
2017-03-26 00:12:16.689893, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000008770,  0.000096792,  0.000124402, 413.228307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000124402,  0.000096792
2017-03-26 00:12:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000001412,  0.000096792,  0.000089090, 413.228307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000089090,  0.000096792
2017-03-26 00:12:17.084929, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000001412,  0.000077940,  0.000089090, 414.640307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000089090,  0.000077940
2017-03-26 00:12:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000012662,  0.000077940,  0.000096101, 414.640307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000096101,  0.000077940
2017-03-26 00:12:18.646950, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000012662,  0.000087990,  0.000096101, 401.978307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000096101,  0.000087990
2017-03-26 00:12:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000023246,  0.000087990,  0.000067521, 401.978307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000067521,  0.000087990
2017-03-26 00:12:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000013387,  0.000087990,  0.000115548, 378.732307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000115548,  0.000087990
2017-03-26 00:12:20.213978, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000013387,  0.000079607,  0.000115548, 365.345307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000115548,  0.000079607
2017-03-26 00:12:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000006745,  0.000079607,  0.000107628, 365.345307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000107628,  0.000079607
2017-03-26 00:12:21.544667, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000006745,  0.000081749,  0.000107628, 372.090307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000107628,  0.000081749
2017-03-26 00:12:21.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000016829,  0.000081749,  0.000135424, 372.090307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000135424,  0.000081749
2017-03-26 00:12:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000015843,  0.000081749,  0.000105522, 388.919307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000105522,  0.000081749
2017-03-26 00:12:23.359344, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000015843,  0.000084626,  0.000105522, 404.762307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000105522,  0.000084626
2017-03-26 00:12:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000016648,  0.000084626,  0.000136881, 404.762307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000136881,  0.000084626
2017-03-26 00:12:24.115297, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000016648,  0.000098722,  0.000136881, 421.410307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000136881,  0.000098722
2017-03-26 00:12:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000005639,  0.000098722,  0.000083382, 421.410307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000083382,  0.000098722
2017-03-26 00:12:25.554138, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000005639,  0.000137146,  0.000083382, 427.049307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000083382,  0.000137146
2017-03-26 00:12:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000019141,  0.000137146,  0.000087500, 427.049307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000087500,  0.000137146
2017-03-26 00:12:26.580966, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000019141,  0.000097015,  0.000087500, 407.908307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000087500,  0.000097015
2017-03-26 00:12:26.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000018784,  0.000097015,  0.000084192, 407.908307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000084192,  0.000097015
2017-03-26 00:12:27.334297, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000018784,  0.000087699,  0.000084192, 389.124307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000084192,  0.000087699
2017-03-26 00:12:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000006494,  0.000087699,  0.000137762, 389.124307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000137762,  0.000087699
2017-03-26 00:12:27.978272, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000006494,  0.000079927,  0.000137762, 395.618307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000137762,  0.000079927
2017-03-26 00:12:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000016358,  0.000079927,  0.000103568, 395.618307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103568,  0.000079927
2017-03-26 00:12:29.415170, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000016358,  0.000099600,  0.000103568, 411.976307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103568,  0.000099600
2017-03-26 00:12:29.827728, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000016358,  0.000084803,  0.000103568, 411.976307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103568,  0.000084803
2017-03-26 00:12:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000001860,  0.000084803,  0.000108573, 411.976307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000108573,  0.000084803
2017-03-26 00:12:30.424443, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000001860,  0.000085292,  0.000108573, 413.836307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000108573,  0.000085292
2017-03-26 00:12:30.726229, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000001860,  0.000102133,  0.000108573, 413.836307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000108573,  0.000102133
2017-03-26 00:12:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000007815,  0.000102133,  0.000083954, 413.836307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000083954,  0.000102133
2017-03-26 00:12:30.997483, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000007815,  0.000082985,  0.000083954, 406.021307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000083954,  0.000082985
2017-03-26 00:12:31.369786, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000007815,  0.000091106,  0.000083954, 406.021307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000083954,  0.000091106
2017-03-26 00:12:31.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000026585,  0.000091106,  0.000176756, 406.021307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000176756,  0.000091106
2017-03-26 00:12:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000036820,  0.000091106,  0.000103987, 432.606307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103987,  0.000091106
2017-03-26 00:12:33.312166, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000036820,  0.000097007,  0.000103987, 469.426307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000103987,  0.000097007
2017-03-26 00:12:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000011569,  0.000097007,  0.000126105, 469.426307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000126105,  0.000097007
2017-03-26 00:12:34.559729, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000011569,  0.000102386,  0.000126105, 480.995307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000126105,  0.000102386
2017-03-26 00:12:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000003769,  0.000102386,  0.000073223, 480.995307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000073223,  0.000102386
2017-03-26 00:12:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000012480,  0.000102386,  0.000108745, 477.226307617, S, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000108745,  0.000102386
2017-03-26 00:12:36.479619, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000012480,  0.000107691,  0.000108745, 464.746307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000108745,  0.000107691
2017-03-26 00:12:36.613484, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000012480,  0.000113003,  0.000108745, 464.746307617, D, 0.000106145, 345, 0.000002108, 13580, 375, 29,  0.000108745,  0.000113003
2017-03-26 00:12:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000013533,  0.000113003,  0.000071331, 464.746307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000071331,  0.000113003
2017-03-26 00:12:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000002058,  0.000113003,  0.000131908, 451.213307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000131908,  0.000113003
2017-03-26 00:12:38.473132, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000002058,  0.000096534,  0.000131908, 449.155307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000131908,  0.000096534
2017-03-26 00:12:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000001541,  0.000096534,  0.000072505, 449.155307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000072505,  0.000096534
2017-03-26 00:12:38.971766, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000001541,  0.000126240,  0.000072505, 447.614307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000072505,  0.000126240
2017-03-26 00:12:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000017563,  0.000126240,  0.000100049, 447.614307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000100049,  0.000126240
2017-03-26 00:12:40.897920, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000017563,  0.000093459,  0.000100049, 430.051307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000100049,  0.000093459
2017-03-26 00:12:40.907270, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000031866,  0.000093459,  0.000043855, 430.051307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000043855,  0.000093459
2017-03-26 00:12:40.974636, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000031866,  0.000106855,  0.000043855, 398.185307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000043855,  0.000106855
2017-03-26 00:12:41.896423, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000031866,  0.000111559,  0.000043855, 398.185307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000043855,  0.000111559
2017-03-26 00:12:41.907280, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000041911,  0.000111559,  0.000079170, 398.185307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000079170,  0.000111559
2017-03-26 00:12:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000008841,  0.000111559,  0.000109297, 356.274307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000109297,  0.000111559
2017-03-26 00:12:43.160045, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000008841,  0.000087993,  0.000109297, 347.433307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000109297,  0.000087993
2017-03-26 00:12:43.619045, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000008841,  0.000101655,  0.000109297, 347.433307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000109297,  0.000101655
2017-03-26 00:12:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000004218,  0.000101655,  0.000105044, 347.433307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000105044,  0.000101655
2017-03-26 00:12:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000000066,  0.000101655,  0.000100748, 351.651307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000100748,  0.000101655
2017-03-26 00:12:45.218149, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000000066,  0.000117514,  0.000100748, 351.717307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000100748,  0.000117514
2017-03-26 00:12:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000004352,  0.000117514,  0.000113686, 351.717307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000113686,  0.000117514
2017-03-26 00:12:45.953765, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000004352,  0.000105246,  0.000113686, 356.069307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000113686,  0.000105246
2017-03-26 00:12:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000009524,  0.000105246,  0.000073166, 356.069307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000073166,  0.000105246
2017-03-26 00:12:47.694537, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000009524,  0.000162333,  0.000073166, 346.545307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000073166,  0.000162333
2017-03-26 00:12:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000003846,  0.000162333,  0.000140692, 346.545307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000140692,  0.000162333
2017-03-26 00:12:48.804495, slv, 42010afffe8a0002(unknown)/1,  0.000103352,  0.000003846,  0.000084207,  0.000140692, 350.391307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000140692,  0.000084207
2017-03-26 00:12:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103352,  0.000007060,  0.000084207,  0.000079946, 350.391307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000079946,  0.000084207
2017-03-26 00:12:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000007536,  0.000084207,  0.000111686, 357.451307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000111686,  0.000084207
2017-03-26 00:12:49.934949, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000007536,  0.000084724,  0.000111686, 349.915307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000111686,  0.000084724
2017-03-26 00:12:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000023377,  0.000084724,  0.000141804, 349.915307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000141804,  0.000084724
2017-03-26 00:12:51.237630, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000023377,  0.000103942,  0.000141804, 373.292307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000141804,  0.000103942
2017-03-26 00:12:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000028440,  0.000103942,  0.000121956, 373.292307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000121956,  0.000103942
2017-03-26 00:12:51.914386, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000028440,  0.000062223,  0.000121956, 401.732307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000121956,  0.000062223
2017-03-26 00:12:52.375476, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000028440,  0.000107574,  0.000121956, 401.732307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000121956,  0.000107574
2017-03-26 00:12:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000001225,  0.000107574,  0.000082644, 401.732307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000082644,  0.000107574
2017-03-26 00:12:53.492636, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000001225,  0.000086683,  0.000082644, 400.507307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000082644,  0.000086683
2017-03-26 00:12:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000008521,  0.000086683,  0.000107364, 400.507307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000107364,  0.000086683
2017-03-26 00:12:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000001322,  0.000086683,  0.000096983, 391.986307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000096983,  0.000086683
2017-03-26 00:12:54.925189, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000001322,  0.000070557,  0.000096983, 390.664307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000096983,  0.000070557
2017-03-26 00:12:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000001436,  0.000070557,  0.000106834, 390.664307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000106834,  0.000070557
2017-03-26 00:12:56.824997, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000001436,  0.000134740,  0.000106834, 389.228307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000106834,  0.000134740
2017-03-26 00:12:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000011498,  0.000134740,  0.000076544, 389.228307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000076544,  0.000134740
2017-03-26 00:12:56.968840, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000011498,  0.000108773,  0.000076544, 377.730307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000076544,  0.000108773
2017-03-26 00:12:57.154600, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000011498,  0.000110243,  0.000076544, 377.730307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000076544,  0.000110243
2017-03-26 00:12:57.698187, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000011498,  0.000115985,  0.000076544, 377.730307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000076544,  0.000115985
2017-03-26 00:12:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000012663,  0.000115985,  0.000104257, 377.730307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000104257,  0.000115985
2017-03-26 00:12:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000007610,  0.000115985,  0.000086416, 365.067307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000086416,  0.000115985
2017-03-26 00:12:59.278818, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000007610,  0.000087908,  0.000086416, 357.457307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000086416,  0.000087908
2017-03-26 00:12:59.877127, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000007610,  0.000101431,  0.000086416, 357.457307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000086416,  0.000101431
2017-03-26 00:12:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000006421,  0.000101431,  0.000131952, 357.457307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000131952,  0.000101431
2017-03-26 00:13:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000006208,  0.000101431,  0.000085623, 363.878307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000085623,  0.000101431
2017-03-26 00:13:01.017245, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000006208,  0.000100640,  0.000085623, 370.086307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000085623,  0.000100640
2017-03-26 00:13:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000010083,  0.000100640,  0.000139560, 370.086307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000139560,  0.000100640
2017-03-26 00:13:02.899497, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000010083,  0.000084908,  0.000139560, 380.169307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000139560,  0.000084908
2017-03-26 00:13:02.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000008812,  0.000084908,  0.000082944, 380.169307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000082944,  0.000084908
2017-03-26 00:13:03.768801, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000008812,  0.000068414,  0.000082944, 388.981307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000082944,  0.000068414
2017-03-26 00:13:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000008686,  0.000068414,  0.000104435, 388.981307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000104435,  0.000068414
2017-03-26 00:13:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000006238,  0.000068414,  0.000087706, 380.295307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000087706,  0.000068414
2017-03-26 00:13:05.281145, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000006238,  0.000134598,  0.000087706, 374.057307617, D, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000087706,  0.000134598
2017-03-26 00:13:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000008027,  0.000134598,  0.000132826, 374.057307617, S, 0.000104674, 779, 0.000001698, 16599, 416, 29,  0.000132826,  0.000134598
2017-03-26 00:13:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000008263,  0.000134598,  0.000088039, 382.084307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000088039,  0.000134598
2017-03-26 00:13:07.105586, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000008263,  0.000079940,  0.000088039, 390.347307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000088039,  0.000079940
2017-03-26 00:13:07.222379, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000008263,  0.000095454,  0.000088039, 390.347307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000088039,  0.000095454
2017-03-26 00:13:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000011682,  0.000095454,  0.000139370, 390.347307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000139370,  0.000095454
2017-03-26 00:13:08.654288, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000011682,  0.000113377,  0.000139370, 402.029307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000139370,  0.000113377
2017-03-26 00:13:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000009970,  0.000113377,  0.000084433, 402.029307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000084433,  0.000113377
2017-03-26 00:13:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000014635,  0.000113377,  0.000148813, 411.999307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000148813,  0.000113377
2017-03-26 00:13:10.612500, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000014635,  0.000091900,  0.000148813, 426.634307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000148813,  0.000091900
2017-03-26 00:13:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000029674,  0.000091900,  0.000114847, 426.634307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000114847,  0.000091900
2017-03-26 00:13:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000016283,  0.000091900,  0.000122364, 456.308307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000122364,  0.000091900
2017-03-26 00:13:12.588871, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000016283,  0.000120447,  0.000122364, 472.591307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000122364,  0.000120447
2017-03-26 00:13:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000003368,  0.000120447,  0.000075833, 472.591307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000075833,  0.000120447
2017-03-26 00:13:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000007892,  0.000120447,  0.000113606, 469.223307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000113606,  0.000120447
2017-03-26 00:13:14.519131, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000007892,  0.000071377,  0.000113606, 461.331307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000113606,  0.000071377
2017-03-26 00:13:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000009008,  0.000071377,  0.000109702, 461.331307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000109702,  0.000071377
2017-03-26 00:13:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000012034,  0.000071377,  0.000119727, 470.339307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000119727,  0.000071377
2017-03-26 00:13:16.403474, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000012034,  0.000094715,  0.000119727, 482.373307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000119727,  0.000094715
2017-03-26 00:13:16.456357, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000012034,  0.000091420,  0.000119727, 482.373307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000119727,  0.000091420
2017-03-26 00:13:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000003435,  0.000091420,  0.000078778, 482.373307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000078778,  0.000091420
2017-03-26 00:13:17.308376, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000003435,  0.000104403,  0.000078778, 478.938307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000078778,  0.000104403
2017-03-26 00:13:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000008979,  0.000104403,  0.000108590, 478.938307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000108590,  0.000104403
2017-03-26 00:13:18.456164, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000008979,  0.000106935,  0.000108590, 469.959307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000108590,  0.000106935
2017-03-26 00:13:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000004223,  0.000106935,  0.000088181, 469.959307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000088181,  0.000106935
2017-03-26 00:13:18.967818, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000004223,  0.000090355,  0.000088181, 465.736307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000088181,  0.000090355
2017-03-26 00:13:19.418843, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000004223,  0.000103666,  0.000088181, 465.736307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000088181,  0.000103666
2017-03-26 00:13:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000001441,  0.000103666,  0.000113888, 465.736307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000113888,  0.000103666
2017-03-26 00:13:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000004070,  0.000103666,  0.000082703, 464.295307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000082703,  0.000103666
2017-03-26 00:13:21.302115, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000004070,  0.000111341,  0.000082703, 460.225307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000082703,  0.000111341
2017-03-26 00:13:21.554469, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000004070,  0.000138190,  0.000082703, 460.225307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000082703,  0.000138190
2017-03-26 00:13:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000007909,  0.000138190,  0.000106141, 460.225307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000106141,  0.000138190
2017-03-26 00:13:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000015199,  0.000138190,  0.000068055, 452.316307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000068055,  0.000138190
2017-03-26 00:13:23.115283, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000015199,  0.000117082,  0.000068055, 437.117307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000068055,  0.000117082
2017-03-26 00:13:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000011237,  0.000117082,  0.000159002, 437.117307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000159002,  0.000117082
2017-03-26 00:13:24.128910, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000011237,  0.000120851,  0.000159002, 448.354307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000159002,  0.000120851
2017-03-26 00:13:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000004136,  0.000120851,  0.000054059, 448.354307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000054059,  0.000120851
2017-03-26 00:13:25.683765, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000004136,  0.000110589,  0.000054059, 452.490307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000054059,  0.000110589
2017-03-26 00:13:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000030827,  0.000110589,  0.000089428, 452.490307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000089428,  0.000110589
2017-03-26 00:13:25.921289, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000030827,  0.000125562,  0.000089428, 421.663307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000089428,  0.000125562
2017-03-26 00:13:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000020179,  0.000125562,  0.000075369, 421.663307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000075369,  0.000125562
2017-03-26 00:13:27.395754, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000020179,  0.000137370,  0.000075369, 401.484307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000075369,  0.000137370
2017-03-26 00:13:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000012596,  0.000137370,  0.000154926, 401.484307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000154926,  0.000137370
2017-03-26 00:13:28.067563, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000012596,  0.000072939,  0.000154926, 414.080307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000154926,  0.000072939
2017-03-26 00:13:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000008451,  0.000072939,  0.000067266, 414.080307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000067266,  0.000072939
2017-03-26 00:13:29.737671, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000008451,  0.000116439,  0.000067266, 422.531307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000067266,  0.000116439
2017-03-26 00:13:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000006248,  0.000116439,  0.000125649, 422.531307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000125649,  0.000116439
2017-03-26 00:13:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000001755,  0.000116439,  0.000076254, 416.283307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000076254,  0.000116439
2017-03-26 00:13:31.111706, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000001755,  0.000100262,  0.000076254, 414.528307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000076254,  0.000100262
2017-03-26 00:13:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000010117,  0.000100262,  0.000108728, 414.528307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000108728,  0.000100262
2017-03-26 00:13:31.927327, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000010117,  0.000079458,  0.000108728, 404.411307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000108728,  0.000079458
2017-03-26 00:13:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000002197,  0.000079458,  0.000100508, 404.411307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000100508,  0.000079458
2017-03-26 00:13:33.783131, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000002197,  0.000087680,  0.000100508, 406.608307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000100508,  0.000087680
2017-03-26 00:13:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000034561,  0.000087680,  0.000173150, 406.608307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000173150,  0.000087680
2017-03-26 00:13:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000021718,  0.000087680,  0.000074693, 441.169307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000074693,  0.000087680
2017-03-26 00:13:35.700625, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000021718,  0.000110724,  0.000074693, 462.887307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000074693,  0.000110724
2017-03-26 00:13:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000004284,  0.000110724,  0.000121008, 462.887307617, S, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000121008,  0.000110724
2017-03-26 00:13:36.096909, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000004284,  0.000140706,  0.000121008, 458.603307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000121008,  0.000140706
2017-03-26 00:13:36.550687, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000004284,  0.000119370,  0.000121008, 458.603307617, D, 0.000103109, 463, -0.000002755, 13885, 381, 30,  0.000121008,  0.000119370
2017-03-26 00:13:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000002037,  0.000119370,  0.000087713, 458.603307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000087713,  0.000119370
2017-03-26 00:13:37.608183, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000002037,  0.000118620,  0.000087713, 460.640307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000087713,  0.000118620
2017-03-26 00:13:37.886450, slv, 42010afffe8a0002(unknown)/1,  0.000102567,  0.000002037,  0.000077008,  0.000087713, 460.640307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000087713,  0.000077008
2017-03-26 00:13:37.908342, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000021753,  0.000077008,  0.000073928, 460.640307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000073928,  0.000077008
2017-03-26 00:13:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000015403,  0.000077008,  0.000100398, 438.887307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000100398,  0.000077008
2017-03-26 00:13:39.209554, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000015403,  0.000107782,  0.000100398, 423.484307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000100398,  0.000107782
2017-03-26 00:13:39.779088, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000015403,  0.000113167,  0.000100398, 423.484307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000100398,  0.000113167
2017-03-26 00:13:39.881815, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000015403,  0.000112550,  0.000100398, 423.484307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000100398,  0.000112550
2017-03-26 00:13:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000012278,  0.000112550,  0.000080144, 423.484307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000080144,  0.000112550
2017-03-26 00:13:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000009130,  0.000112550,  0.000106662, 411.206307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000106662,  0.000112550
2017-03-26 00:13:41.321459, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000009130,  0.000086184,  0.000106662, 402.076307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000106662,  0.000086184
2017-03-26 00:13:41.322563, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000009130,  0.000035866,  0.000106662, 402.076307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000106662,  0.000035866
2017-03-26 00:13:41.383516, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000009130,  0.000149865,  0.000106662, 402.076307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000106662,  0.000149865
2017-03-26 00:13:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000009639,  0.000149865,  0.000117337, 402.076307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000117337,  0.000149865
2017-03-26 00:13:42.799312, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000009639,  0.000087498,  0.000117337, 411.715307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000117337,  0.000087498
2017-03-26 00:13:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000011089,  0.000087498,  0.000065064, 411.715307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000065064,  0.000087498
2017-03-26 00:13:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000005029,  0.000087498,  0.000129663, 400.626307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000129663,  0.000087498
2017-03-26 00:13:44.730860, slv, 42010afffe8a0002(unknown)/1,  0.000102420, -0.000005029,  0.000082294,  0.000129663, 395.597307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000129663,  0.000082294
2017-03-26 00:13:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000033532,  0.000082294,  0.000142214, 395.597307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000142214,  0.000082294
2017-03-26 00:13:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000030372,  0.000082294,  0.000123370, 429.129307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000123370,  0.000082294
2017-03-26 00:13:46.675863, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000030372,  0.000096587,  0.000123370, 459.501307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000123370,  0.000096587
2017-03-26 00:13:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000005132,  0.000096587,  0.000071292, 459.501307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000071292,  0.000096587
2017-03-26 00:13:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000005406,  0.000096587,  0.000122909, 454.369307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000122909,  0.000096587
2017-03-26 00:13:48.144485, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000005406,  0.000113900,  0.000122909, 448.963307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000122909,  0.000113900
2017-03-26 00:13:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000011466,  0.000113900,  0.000105221, 448.963307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000105221,  0.000113900
2017-03-26 00:13:48.927862, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000011466,  0.000090169,  0.000105221, 460.429307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000105221,  0.000090169
2017-03-26 00:13:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000009397,  0.000090169,  0.000119038, 460.429307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000119038,  0.000090169
2017-03-26 00:13:50.020602, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000009397,  0.000095975,  0.000119038, 469.826307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000119038,  0.000095975
2017-03-26 00:13:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000002795,  0.000095975,  0.000080916, 469.826307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000080916,  0.000095975
2017-03-26 00:13:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000003354,  0.000095975,  0.000117918, 467.031307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000117918,  0.000095975
2017-03-26 00:13:52.000681, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000003354,  0.000098262,  0.000117918, 463.677307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000117918,  0.000098262
2017-03-26 00:13:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000006042,  0.000098262,  0.000075619, 463.677307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000075619,  0.000098262
2017-03-26 00:13:53.234951, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000006042,  0.000085514,  0.000075619, 457.635307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000075619,  0.000085514
2017-03-26 00:13:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000009653,  0.000085514,  0.000110641, 457.635307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000110641,  0.000085514
2017-03-26 00:13:54.210768, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000009653,  0.000118580,  0.000110641, 447.982307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000110641,  0.000118580
2017-03-26 00:13:54.443170, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000009653,  0.000099507,  0.000110641, 447.982307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000110641,  0.000099507
2017-03-26 00:13:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000008404,  0.000099507,  0.000078017, 447.982307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000078017,  0.000099507
2017-03-26 00:13:55.238143, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000008404,  0.000090215,  0.000078017, 439.578307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000078017,  0.000090215
2017-03-26 00:13:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000009057,  0.000090215,  0.000109242, 439.578307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000109242,  0.000090215
2017-03-26 00:13:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000004789,  0.000090215,  0.000086426, 430.521307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000086426,  0.000090215
2017-03-26 00:13:57.227395, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000004789,  0.000090457,  0.000086426, 425.732307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000086426,  0.000090457
2017-03-26 00:13:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000006021,  0.000090457,  0.000106522, 425.732307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000106522,  0.000090457
2017-03-26 00:13:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000025989,  0.000090457,  0.000046235, 419.711307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000046235,  0.000090457
2017-03-26 00:13:59.014543, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000025989,  0.000112826,  0.000046235, 393.722307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000046235,  0.000112826
2017-03-26 00:13:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000015079,  0.000112826,  0.000128056, 393.722307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000128056,  0.000112826
2017-03-26 00:14:00.046973, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000015079,  0.000107109,  0.000128056, 378.643307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000128056,  0.000107109
2017-03-26 00:14:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000000660,  0.000107109,  0.000074731, 378.643307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000074731,  0.000107109
2017-03-26 00:14:01.510502, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000000660,  0.000082797,  0.000074731, 377.983307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000074731,  0.000082797
2017-03-26 00:14:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000016326,  0.000082797,  0.000096608, 377.983307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000096608,  0.000082797
2017-03-26 00:14:01.969396, slv, 42010afffe8a0002(unknown)/1,  0.000101674, -0.000016326,  0.000079041,  0.000096608, 361.657307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000096608,  0.000079041
2017-03-26 00:14:02.671843, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000016326,  0.000110625,  0.000096608, 361.657307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000096608,  0.000110625
2017-03-26 00:14:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000016127,  0.000110625,  0.000074685, 361.657307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000074685,  0.000110625
2017-03-26 00:14:03.509240, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000016127,  0.000083117,  0.000074685, 345.530307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000074685,  0.000083117
2017-03-26 00:14:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000018980,  0.000083117,  0.000166277, 345.530307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000166277,  0.000083117
2017-03-26 00:14:04.783633, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000018980,  0.000081312,  0.000166277, 364.510307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000166277,  0.000081312
2017-03-26 00:14:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000021261,  0.000081312,  0.000079084, 364.510307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000079084,  0.000081312
2017-03-26 00:14:05.341711, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000021261,  0.000137617,  0.000079084, 385.771307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000079084,  0.000137617
2017-03-26 00:14:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000000439,  0.000137617,  0.000124860, 385.771307617, S, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000124860,  0.000137617
2017-03-26 00:14:06.096440, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000000439,  0.000088729,  0.000124860, 386.210307617, D, 0.000102423, 238, 0.000002551, 14088, 441, 27,  0.000124860,  0.000088729
2017-03-26 00:14:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000003421,  0.000088729,  0.000071686, 386.210307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000071686,  0.000088729
2017-03-26 00:14:07.766928, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000003421,  0.000115411,  0.000071686, 382.789307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000071686,  0.000115411
2017-03-26 00:14:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000002170,  0.000115411,  0.000127430, 382.789307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000127430,  0.000115411
2017-03-26 00:14:08.778569, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000002170,  0.000113059,  0.000127430, 380.619307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000127430,  0.000113059
2017-03-26 00:14:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101797,  0.000026176,  0.000113059,  0.000128436, 380.619307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000128436,  0.000113059
2017-03-26 00:14:09.908365, slv, 42010afffe8a0002(unknown)/1,  0.000101797,  0.000032300,  0.000113059,  0.000139759, 406.795307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000139759,  0.000113059
2017-03-26 00:14:10.590704, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000032300,  0.000127640,  0.000139759, 439.095307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000139759,  0.000127640
2017-03-26 00:14:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000023254,  0.000127640,  0.000110737, 439.095307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000110737,  0.000127640
2017-03-26 00:14:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000004102,  0.000127640,  0.000085440, 462.349307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000085440,  0.000127640
2017-03-26 00:14:12.539369, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000004102,  0.000127486,  0.000085440, 458.247307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000085440,  0.000127486
2017-03-26 00:14:12.873922, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000004102,  0.000123748,  0.000085440, 458.247307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000085440,  0.000123748
2017-03-26 00:14:12.907298, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000027034,  0.000123748,  0.000065199, 458.247307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000065199,  0.000123748
2017-03-26 00:14:13.255396, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000027034,  0.000100929,  0.000065199, 431.213307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000065199,  0.000100929
2017-03-26 00:14:13.306615, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000027034,  0.000083530,  0.000065199, 431.213307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000065199,  0.000083530
2017-03-26 00:14:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000003634,  0.000083530,  0.000132063, 431.213307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000132063,  0.000083530
2017-03-26 00:14:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000034772,  0.000083530,  0.000141506, 427.579307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000141506,  0.000083530
2017-03-26 00:14:15.080732, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000034772,  0.000094814,  0.000141506, 462.351307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000141506,  0.000094814
2017-03-26 00:14:15.463345, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000034772,  0.000124208,  0.000141506, 462.351307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000141506,  0.000124208
2017-03-26 00:14:15.575266, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000034772,  0.000096422,  0.000141506, 462.351307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000141506,  0.000096422
2017-03-26 00:14:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000015811,  0.000096422,  0.000094787, 462.351307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000094787,  0.000096422
2017-03-26 00:14:16.765152, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000015811,  0.000129404,  0.000094787, 478.162307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000094787,  0.000129404
2017-03-26 00:14:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000014429,  0.000129404,  0.000081875, 478.162307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000081875,  0.000129404
2017-03-26 00:14:17.079177, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000014429,  0.000115215,  0.000081875, 463.733307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000081875,  0.000115215
2017-03-26 00:14:17.135886, slv, 42010afffe8a0002(unknown)/1,  0.000102864, -0.000014429,  0.000123671,  0.000081875, 463.733307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000081875,  0.000123671
2017-03-26 00:14:17.794206, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000014429,  0.000137586,  0.000081875, 463.733307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000081875,  0.000137586
2017-03-26 00:14:17.907266, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000038883,  0.000137586,  0.000046136, 463.733307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000046136,  0.000137586
2017-03-26 00:14:18.891559, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000038883,  0.000103746,  0.000046136, 424.850307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000046136,  0.000103746
2017-03-26 00:14:18.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000053979,  0.000103746,  0.000051574, 424.850307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000051574,  0.000103746
2017-03-26 00:14:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000015822,  0.000103746,  0.000122286, 370.871307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000122286,  0.000103746
2017-03-26 00:14:20.040723, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000015822,  0.000124011,  0.000122286, 355.049307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000122286,  0.000124011
2017-03-26 00:14:20.679054, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000015822,  0.000120615,  0.000122286, 355.049307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000122286,  0.000120615
2017-03-26 00:14:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000005510,  0.000120615,  0.000094486, 355.049307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000094486,  0.000120615
2017-03-26 00:14:21.010534, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000005510,  0.000089539,  0.000094486, 360.559307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000094486,  0.000089539
2017-03-26 00:14:21.135383, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000005510,  0.000089709,  0.000094486, 360.559307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000094486,  0.000089709
2017-03-26 00:14:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000013618,  0.000089709,  0.000138636, 360.559307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000138636,  0.000089709
2017-03-26 00:14:22.005930, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000013618,  0.000085892,  0.000138636, 374.177307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000138636,  0.000085892
2017-03-26 00:14:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000006543,  0.000085892,  0.000080211, 374.177307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000080211,  0.000085892
2017-03-26 00:14:23.132271, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000006543,  0.000103558,  0.000080211, 380.720307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000080211,  0.000103558
2017-03-26 00:14:23.246195, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000006543,  0.000084500,  0.000080211, 380.720307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000080211,  0.000084500
2017-03-26 00:14:23.903712, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000006543,  0.000086598,  0.000080211, 380.720307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000080211,  0.000086598
2017-03-26 00:14:23.907272, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000032744,  0.000086598,  0.000059483, 380.720307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000059483,  0.000086598
2017-03-26 00:14:24.062328, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000032744,  0.000099193,  0.000059483, 347.976307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000059483,  0.000099193
2017-03-26 00:14:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000026007,  0.000099193,  0.000092790, 347.976307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000092790,  0.000099193
2017-03-26 00:14:25.639705, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000026007,  0.000092082,  0.000092790, 321.969307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000092790,  0.000092082
2017-03-26 00:14:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000017047,  0.000092082,  0.000145015, 321.969307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000145015,  0.000092082
2017-03-26 00:14:26.756015, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000017047,  0.000122459,  0.000145015, 339.016307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000145015,  0.000122459
2017-03-26 00:14:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000029316,  0.000122459,  0.000117256, 339.016307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000117256,  0.000122459
2017-03-26 00:14:27.616827, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000029316,  0.000085456,  0.000117256, 368.332307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000117256,  0.000085456
2017-03-26 00:14:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000025743,  0.000085456,  0.000138290, 368.332307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000138290,  0.000085456
2017-03-26 00:14:28.031561, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000025743,  0.000118517,  0.000138290, 394.075307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000138290,  0.000118517
2017-03-26 00:14:28.422082, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000025743,  0.000088391,  0.000138290, 394.075307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000138290,  0.000088391
2017-03-26 00:14:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000023615,  0.000088391,  0.000113731, 394.075307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000113731,  0.000088391
2017-03-26 00:14:29.840798, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000023615,  0.000101127,  0.000113731, 417.690307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000113731,  0.000101127
2017-03-26 00:14:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000003802,  0.000101127,  0.000099271, 417.690307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000099271,  0.000101127
2017-03-26 00:14:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000007440,  0.000101127,  0.000091367, 421.492307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000091367,  0.000101127
2017-03-26 00:14:31.010119, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000007440,  0.000086509,  0.000091367, 414.052307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000091367,  0.000086509
2017-03-26 00:14:31.070998, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000007440,  0.000100356,  0.000091367, 414.052307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000091367,  0.000100356
2017-03-26 00:14:31.501233, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000007440,  0.000077502,  0.000091367, 414.052307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000091367,  0.000077502
2017-03-26 00:14:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000001636,  0.000077502,  0.000110454, 414.052307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000110454,  0.000077502
2017-03-26 00:14:32.482543, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000001636,  0.000107951,  0.000110454, 412.416307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000110454,  0.000107951
2017-03-26 00:14:32.491828, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000001636,  0.000054423,  0.000110454, 412.416307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000110454,  0.000054423
2017-03-26 00:14:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000011033,  0.000054423,  0.000071962, 412.416307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000071962,  0.000054423
2017-03-26 00:14:33.256697, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000011033,  0.000134797,  0.000071962, 401.383307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000071962,  0.000134797
2017-03-26 00:14:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000008804,  0.000134797,  0.000114583, 401.383307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000114583,  0.000134797
2017-03-26 00:14:34.619351, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000008804,  0.000100160,  0.000114583, 392.579307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000114583,  0.000100160
2017-03-26 00:14:34.679883, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000008804,  0.000102938,  0.000114583, 392.579307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000114583,  0.000102938
2017-03-26 00:14:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000000660,  0.000102938,  0.000088252, 392.579307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000088252,  0.000102938
2017-03-26 00:14:35.218622, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000000660,  0.000087274,  0.000088252, 391.919307617, D, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000088252,  0.000087274
2017-03-26 00:14:35.908247, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000004891,  0.000087274,  0.000125770, 391.919307617, S, 0.000102300, 440, -0.000002413, 14312, 420, 36,  0.000125770,  0.000087274
2017-03-26 00:14:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000018606,  0.000087274,  0.000115622, 396.810307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000115622,  0.000087274
2017-03-26 00:14:36.963810, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000018606,  0.000102517,  0.000115622, 415.416307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000115622,  0.000102517
2017-03-26 00:14:37.136133, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000018606,  0.000109345,  0.000115622, 415.416307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000115622,  0.000109345
2017-03-26 00:14:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000024141,  0.000109345,  0.000136920, 415.416307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000136920,  0.000109345
2017-03-26 00:14:38.864507, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000024141,  0.000092813,  0.000136920, 439.557307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000136920,  0.000092813
2017-03-26 00:14:38.907263, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000007613,  0.000092813,  0.000052373, 439.557307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000052373,  0.000092813
2017-03-26 00:14:38.923532, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000007613,  0.000093238,  0.000052373, 431.944307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000052373,  0.000093238
2017-03-26 00:14:39.152418, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000007613,  0.000093428,  0.000052373, 431.944307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000052373,  0.000093428
2017-03-26 00:14:39.539072, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000007613,  0.000096024,  0.000052373, 431.944307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000052373,  0.000096024
2017-03-26 00:14:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000020737,  0.000096024,  0.000109819, 431.944307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000109819,  0.000096024
2017-03-26 00:14:40.695491, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000020737,  0.000094261,  0.000109819, 411.207307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000109819,  0.000094261
2017-03-26 00:14:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000017710,  0.000094261,  0.000057188, 411.207307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000057188,  0.000094261
2017-03-26 00:14:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000003072,  0.000094261,  0.000151177, 393.497307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000151177,  0.000094261
2017-03-26 00:14:42.073432, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000003072,  0.000138267,  0.000151177, 396.569307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000151177,  0.000138267
2017-03-26 00:14:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000023383,  0.000138267,  0.000098158, 396.569307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000098158,  0.000138267
2017-03-26 00:14:43.098162, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000023383,  0.000084486,  0.000098158, 419.952307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000098158,  0.000084486
2017-03-26 00:14:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000006066,  0.000084486,  0.000117151, 419.952307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000117151,  0.000084486
2017-03-26 00:14:44.585912, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000006066,  0.000095622,  0.000117151, 426.018307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000117151,  0.000095622
2017-03-26 00:14:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000007071,  0.000095622,  0.000100383, 426.018307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000100383,  0.000095622
2017-03-26 00:14:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000003401,  0.000095622,  0.000109766, 433.089307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000109766,  0.000095622
2017-03-26 00:14:46.088621, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000003401,  0.000124566,  0.000109766, 436.490307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000109766,  0.000124566
2017-03-26 00:14:46.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000011054,  0.000124566,  0.000071631, 436.490307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000071631,  0.000124566
2017-03-26 00:14:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000002435,  0.000124566,  0.000136902, 425.436307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000136902,  0.000124566
2017-03-26 00:14:47.983911, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000002435,  0.000148957,  0.000136902, 427.871307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000136902,  0.000148957
2017-03-26 00:14:48.597743, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000002435,  0.000112131,  0.000136902, 427.871307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000136902,  0.000112131
2017-03-26 00:14:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000009620,  0.000112131,  0.000048452, 427.871307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000048452,  0.000112131
2017-03-26 00:14:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000032619,  0.000112131,  0.000091835, 418.251307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000091835,  0.000112131
2017-03-26 00:14:50.214268, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000032619,  0.000090865,  0.000091835, 385.632307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000091835,  0.000090865
2017-03-26 00:14:50.766938, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000032619,  0.000106260,  0.000091835, 385.632307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000091835,  0.000106260
2017-03-26 00:14:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000033580,  0.000106260,  0.000046493, 385.632307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000046493,  0.000106260
2017-03-26 00:14:51.539327, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000033580,  0.000090179,  0.000046493, 352.052307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000046493,  0.000090179
2017-03-26 00:14:51.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000007368,  0.000090179,  0.000143924, 352.052307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000143924,  0.000090179
2017-03-26 00:14:52.733118, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000007368,  0.000080824,  0.000143924, 344.684307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000143924,  0.000080824
2017-03-26 00:14:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000022096,  0.000080824,  0.000104936, 344.684307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000104936,  0.000080824
2017-03-26 00:14:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000001937,  0.000080824,  0.000095668, 366.780307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000095668,  0.000080824
2017-03-26 00:14:54.401903, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000001937,  0.000091857,  0.000095668, 364.843307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000095668,  0.000091857
2017-03-26 00:14:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000011063,  0.000091857,  0.000086696, 364.843307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000086696,  0.000091857
2017-03-26 00:14:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000002192,  0.000091857,  0.000122192, 353.780307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000122192,  0.000091857
2017-03-26 00:14:56.035043, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000002192,  0.000082980,  0.000122192, 355.972307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000122192,  0.000082980
2017-03-26 00:14:56.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000001478,  0.000082980,  0.000079291, 355.972307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000079291,  0.000082980
2017-03-26 00:14:57.643421, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000001478,  0.000106928,  0.000079291, 354.494307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000079291,  0.000106928
2017-03-26 00:14:57.702486, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000001478,  0.000065599,  0.000079291, 354.494307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000079291,  0.000065599
2017-03-26 00:14:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000011740,  0.000065599,  0.000148194, 354.494307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000148194,  0.000065599
2017-03-26 00:14:58.754283, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000011740,  0.000083800,  0.000148194, 366.234307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000148194,  0.000083800
2017-03-26 00:14:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000028413,  0.000083800,  0.000112149, 366.234307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000112149,  0.000083800
2017-03-26 00:14:59.531866, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000028413,  0.000080407,  0.000112149, 394.647307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000112149,  0.000080407
2017-03-26 00:14:59.651944, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000028413,  0.000165304,  0.000112149, 394.647307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000112149,  0.000165304
2017-03-26 00:14:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000020712,  0.000165304,  0.000132988, 394.647307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000132988,  0.000165304
2017-03-26 00:15:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000012527,  0.000165304,  0.000096093, 415.359307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000096093,  0.000165304
2017-03-26 00:15:01.133720, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000012527,  0.000097066,  0.000096093, 427.886307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000096093,  0.000097066
2017-03-26 00:15:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000013590,  0.000097066,  0.000080997, 427.886307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000080997,  0.000097066
2017-03-26 00:15:02.892503, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000013590,  0.000091625,  0.000080997, 414.296307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000080997,  0.000091625
2017-03-26 00:15:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000020243,  0.000091625,  0.000082862, 414.296307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000082862,  0.000091625
2017-03-26 00:15:03.021830, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000020243,  0.000099358,  0.000082862, 394.053307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000082862,  0.000099358
2017-03-26 00:15:03.268274, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000020243,  0.000091264,  0.000082862, 394.053307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000082862,  0.000091264
2017-03-26 00:15:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000003011,  0.000091264,  0.000114885, 394.053307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000114885,  0.000091264
2017-03-26 00:15:04.389646, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000003011,  0.000092934,  0.000114885, 391.042307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000114885,  0.000092934
2017-03-26 00:15:04.579416, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000003011,  0.000116313,  0.000114885, 391.042307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000114885,  0.000116313
2017-03-26 00:15:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000020008,  0.000116313,  0.000128523, 391.042307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000128523,  0.000116313
2017-03-26 00:15:05.364405, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000020008,  0.000083159,  0.000128523, 411.050307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000128523,  0.000083159
2017-03-26 00:15:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000039831,  0.000083159,  0.000154702, 411.050307617, S, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000154702,  0.000083159
2017-03-26 00:15:06.230834, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000039831,  0.000096909,  0.000154702, 450.881307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000154702,  0.000096909
2017-03-26 00:15:06.592828, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000039831,  0.000107181,  0.000154702, 450.881307617, D, 0.000102418, 389, 0.000000353, 22019, 403, 40,  0.000154702,  0.000107181
2017-03-26 00:15:06.908464, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000017436,  0.000107181,  0.000084503, 450.881307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000084503,  0.000107181
2017-03-26 00:15:07.106175, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000017436,  0.000098438,  0.000084503, 468.317307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000084503,  0.000098438
2017-03-26 00:15:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000010312,  0.000098438,  0.000141219, 468.317307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000141219,  0.000098438
2017-03-26 00:15:08.031594, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000010312,  0.000100769,  0.000141219, 478.629307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000141219,  0.000100769
2017-03-26 00:15:08.622358, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000010312,  0.000099399,  0.000141219, 478.629307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000141219,  0.000099399
2017-03-26 00:15:08.907296, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000003687,  0.000099399,  0.000056978, 478.629307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000056978,  0.000099399
2017-03-26 00:15:09.522189, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000003687,  0.000099388,  0.000056978, 474.942307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000056978,  0.000099388
2017-03-26 00:15:09.603825, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000003687,  0.000140282,  0.000056978, 474.942307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000056978,  0.000140282
2017-03-26 00:15:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000034008,  0.000140282,  0.000080630, 474.942307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000080630,  0.000140282
2017-03-26 00:15:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000030111,  0.000140282,  0.000064488, 440.934307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000064488,  0.000140282
2017-03-26 00:15:11.572415, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000030111,  0.000096227,  0.000064488, 410.823307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000064488,  0.000096227
2017-03-26 00:15:11.908661, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000004666,  0.000096227,  0.000131315, 410.823307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000131315,  0.000096227
2017-03-26 00:15:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000004493,  0.000096227,  0.000064627, 406.157307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000064627,  0.000096227
2017-03-26 00:15:13.496981, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000004493,  0.000095267,  0.000064627, 401.664307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000064627,  0.000095267
2017-03-26 00:15:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000009679,  0.000095267,  0.000159310, 401.664307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000159310,  0.000095267
2017-03-26 00:15:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000026819,  0.000095267,  0.000098558, 411.343307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000098558,  0.000095267
2017-03-26 00:15:15.066153, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000026819,  0.000095348,  0.000098558, 438.162307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000098558,  0.000095348
2017-03-26 00:15:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000006747,  0.000095348,  0.000091962, 438.162307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000091962,  0.000095348
2017-03-26 00:15:16.537374, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000006747,  0.000099852,  0.000091962, 431.415307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000091962,  0.000099852
2017-03-26 00:15:16.908648, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000021242,  0.000099852,  0.000069270, 431.415307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000069270,  0.000099852
2017-03-26 00:15:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000020492,  0.000099852,  0.000093378, 410.173307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000093378,  0.000099852
2017-03-26 00:15:18.357043, slv, 42010afffe8a0002(unknown)/1,  0.000101709, -0.000020492,  0.000094789,  0.000093378, 389.681307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000093378,  0.000094789
2017-03-26 00:15:18.540114, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000020492,  0.000201090,  0.000093378, 389.681307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000093378,  0.000201090
2017-03-26 00:15:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000013364,  0.000201090,  0.000083714, 389.681307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000083714,  0.000201090
2017-03-26 00:15:19.627636, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000013364,  0.000091594,  0.000083714, 376.317307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000083714,  0.000091594
2017-03-26 00:15:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000003457,  0.000091594,  0.000113622, 376.317307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000113622,  0.000091594
2017-03-26 00:15:19.999894, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000003457,  0.000118934,  0.000113622, 372.860307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000113622,  0.000118934
2017-03-26 00:15:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000007149,  0.000118934,  0.000076568, 372.860307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000076568,  0.000118934
2017-03-26 00:15:20.955084, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000007149,  0.000101114,  0.000076568, 365.711307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000076568,  0.000101114
2017-03-26 00:15:21.236386, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000007149,  0.000092574,  0.000076568, 365.711307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000076568,  0.000092574
2017-03-26 00:15:21.277281, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000007149,  0.000108474,  0.000076568, 365.711307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000076568,  0.000108474
2017-03-26 00:15:21.865504, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000007149,  0.000094406,  0.000076568, 365.711307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000076568,  0.000094406
2017-03-26 00:15:21.908354, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000005269,  0.000094406,  0.000116730, 365.711307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000116730,  0.000094406
2017-03-26 00:15:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000003227,  0.000094406,  0.000080003, 360.442307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000080003,  0.000094406
2017-03-26 00:15:23.755127, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000003227,  0.000094571,  0.000080003, 357.215307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000080003,  0.000094571
2017-03-26 00:15:23.855155, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000003227,  0.000120574,  0.000080003, 357.215307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000080003,  0.000120574
2017-03-26 00:15:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000015739,  0.000120574,  0.000091349, 357.215307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000091349,  0.000120574
2017-03-26 00:15:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000002876,  0.000120574,  0.000105375, 341.476307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000105375,  0.000120574
2017-03-26 00:15:25.494977, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000002876,  0.000097998,  0.000105375, 338.600307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000105375,  0.000097998
2017-03-26 00:15:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000030484,  0.000097998,  0.000158066, 338.600307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000158066,  0.000097998
2017-03-26 00:15:26.162026, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000030484,  0.000097895,  0.000158066, 369.084307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000158066,  0.000097895
2017-03-26 00:15:26.381953, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000030484,  0.000173767,  0.000158066, 369.084307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000158066,  0.000173767
2017-03-26 00:15:26.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000022604,  0.000173767,  0.000090533, 369.084307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000090533,  0.000173767
2017-03-26 00:15:27.503421, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000022604,  0.000099102,  0.000090533, 391.688307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000090533,  0.000099102
2017-03-26 00:15:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000004193,  0.000099102,  0.000122608, 391.688307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000122608,  0.000099102
2017-03-26 00:15:27.929162, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000004193,  0.000108588,  0.000122608, 395.881307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000122608,  0.000108588
2017-03-26 00:15:28.278183, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000004193,  0.000138101,  0.000122608, 395.881307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000122608,  0.000138101
2017-03-26 00:15:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000017375,  0.000138101,  0.000048196, 395.881307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000048196,  0.000138101
2017-03-26 00:15:29.646084, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000017375,  0.000131780,  0.000048196, 378.506307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000048196,  0.000131780
2017-03-26 00:15:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000006588,  0.000131780,  0.000144654, 378.506307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000144654,  0.000131780
2017-03-26 00:15:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000011353,  0.000131780,  0.000084191, 371.918307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000084191,  0.000131780
2017-03-26 00:15:31.193125, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000011353,  0.000147413,  0.000084191, 383.271307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000084191,  0.000147413
2017-03-26 00:15:31.731672, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000011353,  0.000109958,  0.000084191, 383.271307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000084191,  0.000109958
2017-03-26 00:15:31.884532, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000011353,  0.000126713,  0.000084191, 383.271307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000084191,  0.000126713
2017-03-26 00:15:31.908247, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000024462,  0.000126713,  0.000073045, 383.271307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000073045,  0.000126713
2017-03-26 00:15:32.297778, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000024462,  0.000090102,  0.000073045, 358.809307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000073045,  0.000090102
2017-03-26 00:15:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000016920,  0.000090102,  0.000099146, 358.809307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000099146,  0.000090102
2017-03-26 00:15:33.198301, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000016920,  0.000171369,  0.000099146, 341.889307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000099146,  0.000171369
2017-03-26 00:15:33.864417, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000016920,  0.000111458,  0.000099146, 341.889307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000099146,  0.000111458
2017-03-26 00:15:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000006863,  0.000111458,  0.000093364, 341.889307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000093364,  0.000111458
2017-03-26 00:15:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103297, -0.000001488,  0.000111458,  0.000110254, 335.026307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000110254,  0.000111458
2017-03-26 00:15:35.202924, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000001488,  0.000104744,  0.000110254, 333.538307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000110254,  0.000104744
2017-03-26 00:15:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103345,  0.000012526,  0.000104744,  0.000121442, 333.538307617, S, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000121442,  0.000104744
2017-03-26 00:15:36.694131, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000012526,  0.000139641,  0.000121442, 346.064307617, D, 0.000102011, 401, 0.000001802, 18097, 401, 31,  0.000121442,  0.000139641
2017-03-26 00:15:36.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000000537,  0.000139641,  0.000084420, 346.064307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000084420,  0.000139641
2017-03-26 00:15:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000014605,  0.000139641,  0.000093550, 345.527307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000093550,  0.000139641
2017-03-26 00:15:38.259989, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000014605,  0.000095076,  0.000093550, 330.922307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000093550,  0.000095076
2017-03-26 00:15:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000010381,  0.000095076,  0.000093005, 330.922307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000093005,  0.000095076
2017-03-26 00:15:39.680032, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000010381,  0.000096360,  0.000093005, 320.541307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000093005,  0.000096360
2017-03-26 00:15:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000013414,  0.000096360,  0.000141134, 320.541307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000141134,  0.000096360
2017-03-26 00:15:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000019594,  0.000096360,  0.000105223, 333.955307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000105223,  0.000096360
2017-03-26 00:15:41.139569, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000019594,  0.000094083,  0.000105223, 353.549307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000105223,  0.000094083
2017-03-26 00:15:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000000052,  0.000094083,  0.000101741, 353.549307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000101741,  0.000094083
2017-03-26 00:15:42.629888, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000000052,  0.000089984,  0.000101741, 353.497307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000101741,  0.000089984
2017-03-26 00:15:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000011160,  0.000089984,  0.000082816, 353.497307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000082816,  0.000089984
2017-03-26 00:15:43.618973, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000011160,  0.000093932,  0.000082816, 342.337307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000082816,  0.000093932
2017-03-26 00:15:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000016820,  0.000093932,  0.000090156, 342.337307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000090156,  0.000093932
2017-03-26 00:15:44.549708, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000016820,  0.000088732,  0.000090156, 325.517307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000090156,  0.000088732
2017-03-26 00:15:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000004932,  0.000088732,  0.000106193, 325.517307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000106193,  0.000088732
2017-03-26 00:15:45.859610, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000004932,  0.000090900,  0.000106193, 320.585307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000106193,  0.000090900
2017-03-26 00:15:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000018117,  0.000090900,  0.000135890, 320.585307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000135890,  0.000090900
2017-03-26 00:15:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000017314,  0.000090900,  0.000104446, 338.702307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000104446,  0.000090900
2017-03-26 00:15:47.031533, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000017314,  0.000091706,  0.000104446, 356.016307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000104446,  0.000091706
2017-03-26 00:15:47.049758, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000017314,  0.000096178,  0.000104446, 356.016307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000104446,  0.000096178
2017-03-26 00:15:47.909339, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000010306,  0.000096178,  0.000121747, 356.016307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000121747,  0.000096178
2017-03-26 00:15:48.731688, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000010306,  0.000112781,  0.000121747, 366.322307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000121747,  0.000112781
2017-03-26 00:15:48.858763, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000010306,  0.000093772,  0.000121747, 366.322307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000121747,  0.000093772
2017-03-26 00:15:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000001448,  0.000093772,  0.000086848, 366.322307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000086848,  0.000093772
2017-03-26 00:15:49.158165, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000001448,  0.000091921,  0.000086848, 367.770307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000086848,  0.000091921
2017-03-26 00:15:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000015929,  0.000091921,  0.000150887, 367.770307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000150887,  0.000091921
2017-03-26 00:15:50.880835, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000015929,  0.000093465,  0.000150887, 383.699307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000150887,  0.000093465
2017-03-26 00:15:50.907289, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000005178,  0.000093465,  0.000044610, 383.699307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000044610,  0.000093465
2017-03-26 00:15:51.596089, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000005178,  0.000102478,  0.000044610, 378.521307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000044610,  0.000102478
2017-03-26 00:15:51.785012, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000005178,  0.000103206,  0.000044610, 378.521307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000044610,  0.000103206
2017-03-26 00:15:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000001996,  0.000103206,  0.000156760, 378.521307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000156760,  0.000103206
2017-03-26 00:15:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000009212,  0.000103206,  0.000066492, 376.525307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000066492,  0.000103206
2017-03-26 00:15:53.607603, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000009212,  0.000115604,  0.000066492, 385.737307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000066492,  0.000115604
2017-03-26 00:15:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102103, -0.000013177,  0.000115604,  0.000111672, 385.737307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000111672,  0.000115604
2017-03-26 00:15:53.962538, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000013177,  0.000100685,  0.000111672, 372.560307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000111672,  0.000100685
2017-03-26 00:15:54.818459, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000013177,  0.000095123,  0.000111672, 372.560307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000111672,  0.000095123
2017-03-26 00:15:54.860616, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000013177,  0.000100407,  0.000111672, 372.560307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000111672,  0.000100407
2017-03-26 00:15:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000014989,  0.000100407,  0.000062585, 372.560307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000062585,  0.000100407
2017-03-26 00:15:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000011760,  0.000100407,  0.000118159, 357.571307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000118159,  0.000100407
2017-03-26 00:15:56.337156, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000011760,  0.000101259,  0.000118159, 345.811307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000118159,  0.000101259
2017-03-26 00:15:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000006780,  0.000101259,  0.000099755, 345.811307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000099755,  0.000101259
2017-03-26 00:15:57.618674, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000006780,  0.000104230,  0.000099755, 352.591307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000099755,  0.000104230
2017-03-26 00:15:57.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000020254,  0.000104230,  0.000145254, 352.591307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000145254,  0.000104230
2017-03-26 00:15:58.009661, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000020254,  0.000066627,  0.000145254, 372.845307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000145254,  0.000066627
2017-03-26 00:15:58.854031, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000020254,  0.000074948,  0.000145254, 372.845307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000145254,  0.000074948
2017-03-26 00:15:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000002142,  0.000074948,  0.000055135, 372.845307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000055135,  0.000074948
2017-03-26 00:15:59.682424, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000002142,  0.000097289,  0.000055135, 370.703307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000055135,  0.000097289
2017-03-26 00:15:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000023063,  0.000097289,  0.000103383, 370.703307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000103383,  0.000097289
2017-03-26 00:16:00.612045, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000023063,  0.000088308,  0.000103383, 347.640307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000103383,  0.000088308
2017-03-26 00:16:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000016490,  0.000088308,  0.000067885, 347.640307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000067885,  0.000088308
2017-03-26 00:16:01.609189, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000016490,  0.000094790,  0.000067885, 331.150307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000067885,  0.000094790
2017-03-26 00:16:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000001132,  0.000094790,  0.000138165, 331.150307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000138165,  0.000094790
2017-03-26 00:16:02.850723, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000001132,  0.000097065,  0.000138165, 332.282307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000138165,  0.000097065
2017-03-26 00:16:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000016871,  0.000097065,  0.000099117, 332.282307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000099117,  0.000097065
2017-03-26 00:16:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000009105,  0.000097065,  0.000122597, 349.153307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000122597,  0.000097065
2017-03-26 00:16:04.680624, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000009105,  0.000105138,  0.000122597, 358.258307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000122597,  0.000105138
2017-03-26 00:16:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000005719,  0.000105138,  0.000069688, 358.258307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000069688,  0.000105138
2017-03-26 00:16:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000000920,  0.000105138,  0.000136094, 352.539307617, S, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000136094,  0.000105138
2017-03-26 00:16:06.343769, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000000920,  0.000118020,  0.000136094, 353.459307617, D, 0.000102415, 655, -0.000003494, 16029, 389, 41,  0.000136094,  0.000118020
2017-03-26 00:16:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000002082,  0.000118020,  0.000063974, 353.459307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000063974,  0.000118020
2017-03-26 00:16:06.923567, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000002082,  0.000087383,  0.000063974, 351.377307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000063974,  0.000087383
2017-03-26 00:16:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000006578,  0.000087383,  0.000127376, 351.377307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000127376,  0.000087383
2017-03-26 00:16:08.244549, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000006578,  0.000119260,  0.000127376, 344.799307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000127376,  0.000119260
2017-03-26 00:16:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000009784,  0.000119260,  0.000096640, 344.799307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000096640,  0.000119260
2017-03-26 00:16:09.473321, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000009784,  0.000114355,  0.000096640, 354.583307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000096640,  0.000114355
2017-03-26 00:16:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000004912,  0.000114355,  0.000117780, 354.583307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000117780,  0.000114355
2017-03-26 00:16:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000013292,  0.000114355,  0.000113593, 359.495307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000113593,  0.000114355
2017-03-26 00:16:11.473113, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000013292,  0.000090153,  0.000113593, 372.787307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000113593,  0.000090153
2017-03-26 00:16:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000022572,  0.000090153,  0.000136360, 372.787307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000136360,  0.000090153
2017-03-26 00:16:12.253498, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000022572,  0.000083261,  0.000136360, 395.359307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000136360,  0.000083261
2017-03-26 00:16:12.908342, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000002914,  0.000083261,  0.000062694, 395.359307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000062694,  0.000083261
2017-03-26 00:16:12.972428, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000002914,  0.000089005,  0.000062694, 392.445307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000062694,  0.000089005
2017-03-26 00:16:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000008765,  0.000089005,  0.000124562, 392.445307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000124562,  0.000089005
2017-03-26 00:16:13.961170, slv, 42010afffe8a0002(unknown)/1,  0.000102149, -0.000008765,  0.000089975,  0.000124562, 383.680307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000124562,  0.000089975
2017-03-26 00:16:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102149, -0.000000698,  0.000089975,  0.000078509, 383.680307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000078509,  0.000089975
2017-03-26 00:16:15.672275, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000000698,  0.000112365,  0.000078509, 382.982307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000078509,  0.000112365
2017-03-26 00:16:15.700951, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000000698,  0.000132679,  0.000078509, 382.982307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000078509,  0.000132679
2017-03-26 00:16:15.861589, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000000698,  0.000106352,  0.000078509, 382.982307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000078509,  0.000106352
2017-03-26 00:16:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000004497,  0.000106352,  0.000116710, 382.982307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000116710,  0.000106352
2017-03-26 00:16:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000010631,  0.000106352,  0.000108680, 378.485307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000108680,  0.000106352
2017-03-26 00:16:17.590740, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000010631,  0.000122196,  0.000108680, 389.116307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000108680,  0.000122196
2017-03-26 00:16:17.908574, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000008691,  0.000122196,  0.000112859, 389.116307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000112859,  0.000122196
2017-03-26 00:16:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000006831,  0.000122196,  0.000104989, 397.807307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000104989,  0.000122196
2017-03-26 00:16:19.301251, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000006831,  0.000124874,  0.000104989, 404.638307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000104989,  0.000124874
2017-03-26 00:16:19.588821, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000006831,  0.000131577,  0.000104989, 404.638307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000104989,  0.000131577
2017-03-26 00:16:19.617246, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000006831,  0.000117849,  0.000104989, 404.638307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000104989,  0.000117849
2017-03-26 00:16:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102715, -0.000001466,  0.000117849,  0.000096886, 404.638307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000096886,  0.000117849
2017-03-26 00:16:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000011733,  0.000117849,  0.000132010, 403.172307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000132010,  0.000117849
2017-03-26 00:16:21.050275, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000011733,  0.000086553,  0.000132010, 414.905307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000132010,  0.000086553
2017-03-26 00:16:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000012374,  0.000086553,  0.000098288, 414.905307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000098288,  0.000086553
2017-03-26 00:16:22.053018, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000012374,  0.000103622,  0.000098288, 427.279307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000098288,  0.000103622
2017-03-26 00:16:22.270279, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000012374,  0.000098947,  0.000098288, 427.279307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000098288,  0.000098947
2017-03-26 00:16:22.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000018097,  0.000098947,  0.000071174, 427.279307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000071174,  0.000098947
2017-03-26 00:16:23.525602, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000018097,  0.000065411,  0.000071174, 409.182307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000071174,  0.000065411
2017-03-26 00:16:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000004162,  0.000065411,  0.000125843, 409.182307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000125843,  0.000065411
2017-03-26 00:16:24.883322, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000004162,  0.000177513,  0.000125843, 405.020307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000125843,  0.000177513
2017-03-26 00:16:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000010246,  0.000177513,  0.000099804, 405.020307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000099804,  0.000177513
2017-03-26 00:16:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000003669,  0.000177513,  0.000112806, 415.266307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000112806,  0.000177513
2017-03-26 00:16:25.956199, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000003669,  0.000115405,  0.000112806, 418.935307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000112806,  0.000115405
2017-03-26 00:16:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000000064,  0.000115405,  0.000093066, 418.935307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000093066,  0.000115405
2017-03-26 00:16:27.253763, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000000064,  0.000154237,  0.000093066, 418.999307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000093066,  0.000154237
2017-03-26 00:16:27.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000007718,  0.000154237,  0.000128833, 418.999307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000128833,  0.000154237
2017-03-26 00:16:28.087603, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000007718,  0.000105595,  0.000128833, 426.717307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000128833,  0.000105595
2017-03-26 00:16:28.442065, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000007718,  0.000104475,  0.000128833, 426.717307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000128833,  0.000104475
2017-03-26 00:16:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000016906,  0.000104475,  0.000112164, 426.717307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000112164,  0.000104475
2017-03-26 00:16:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000013443,  0.000104475,  0.000122383, 443.623307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000122383,  0.000104475
2017-03-26 00:16:30.130555, slv, 42010afffe8a0002(unknown)/1,  0.000104048,  0.000013443,  0.000115553,  0.000122383, 457.066307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000122383,  0.000115553
2017-03-26 00:16:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000009941,  0.000115553,  0.000065613, 457.066307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000065613,  0.000115553
2017-03-26 00:16:31.808705, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000009941,  0.000134869,  0.000065613, 447.125307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000065613,  0.000134869
2017-03-26 00:16:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000023365,  0.000134869,  0.000095838, 447.125307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000095838,  0.000134869
2017-03-26 00:16:32.908325, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000000265,  0.000134869,  0.000111902, 423.760307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000111902,  0.000134869
2017-03-26 00:16:32.991262, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000000265,  0.000098057,  0.000111902, 423.495307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000111902,  0.000098057
2017-03-26 00:16:33.609259, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000000265,  0.000102356,  0.000111902, 423.495307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000111902,  0.000102356
2017-03-26 00:16:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104141,  0.000024332,  0.000102356,  0.000145040, 423.495307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000145040,  0.000102356
2017-03-26 00:16:34.284351, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000024332,  0.000142385,  0.000145040, 447.827307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000145040,  0.000142385
2017-03-26 00:16:34.708351, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000024332,  0.000149039,  0.000145040, 447.827307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000145040,  0.000149039
2017-03-26 00:16:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000015117,  0.000149039,  0.000094448, 447.827307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000094448,  0.000149039
2017-03-26 00:16:35.155985, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000015117,  0.000098485,  0.000094448, 462.944307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000094448,  0.000098485
2017-03-26 00:16:35.494048, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000015117,  0.000147351,  0.000094448, 462.944307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000094448,  0.000147351
2017-03-26 00:16:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000004535,  0.000147351,  0.000107018, 462.944307617, S, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000107018,  0.000147351
2017-03-26 00:16:36.497829, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000004535,  0.000128381,  0.000107018, 458.409307617, D, 0.000102596, 554, 0.000000246, 12628, 353, 18,  0.000107018,  0.000128381
2017-03-26 00:16:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000017438,  0.000128381,  0.000069170, 458.409307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000069170,  0.000128381
2017-03-26 00:16:37.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000010871,  0.000128381,  0.000120370, 440.971307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000120370,  0.000128381
2017-03-26 00:16:38.266371, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000010871,  0.000114102,  0.000120370, 430.100307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000120370,  0.000114102
2017-03-26 00:16:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000004807,  0.000114102,  0.000100712, 430.100307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000100712,  0.000114102
2017-03-26 00:16:39.833068, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000004807,  0.000112485,  0.000100712, 434.907307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000100712,  0.000112485
2017-03-26 00:16:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000021313,  0.000112485,  0.000153662, 434.907307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000153662,  0.000112485
2017-03-26 00:16:40.836637, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000021313,  0.000114372,  0.000153662, 456.220307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000153662,  0.000114372
2017-03-26 00:16:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000006396,  0.000114372,  0.000045613, 456.220307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000045613,  0.000114372
2017-03-26 00:16:41.385466, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000006396,  0.000113226,  0.000045613, 449.824307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000045613,  0.000113226
2017-03-26 00:16:41.670937, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000006396,  0.000115994,  0.000045613, 449.824307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000045613,  0.000115994
2017-03-26 00:16:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000008980,  0.000115994,  0.000148320, 449.824307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000148320,  0.000115994
2017-03-26 00:16:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000031635,  0.000115994,  0.000126446, 440.844307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000126446,  0.000115994
2017-03-26 00:16:43.663184, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000031635,  0.000122534,  0.000126446, 472.479307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000126446,  0.000122534
2017-03-26 00:16:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000019724,  0.000122534,  0.000124451, 472.479307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000124451,  0.000122534
2017-03-26 00:16:43.922772, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000019724,  0.000100942,  0.000124451, 492.203307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000124451,  0.000100942
2017-03-26 00:16:44.236842, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000019724,  0.000104281,  0.000124451, 492.203307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000124451,  0.000104281
2017-03-26 00:16:44.389580, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000019724,  0.000136075,  0.000124451, 492.203307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000124451,  0.000136075
2017-03-26 00:16:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000016289,  0.000136075,  0.000120103, 492.203307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000120103,  0.000136075
2017-03-26 00:16:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000034181,  0.000136075,  0.000160809, 508.492307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000160809,  0.000136075
2017-03-26 00:16:46.378304, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000034181,  0.000157304,  0.000160809, 542.673307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000160809,  0.000157304
2017-03-26 00:16:46.402600, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000034181,  0.000112036,  0.000160809, 542.673307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000160809,  0.000112036
2017-03-26 00:16:46.842789, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000034181,  0.000116399,  0.000160809, 542.673307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000160809,  0.000116399
2017-03-26 00:16:46.859805, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000034181,  0.000102044,  0.000160809, 542.673307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000160809,  0.000102044
2017-03-26 00:16:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000012506,  0.000102044,  0.000078882, 542.673307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000078882,  0.000102044
2017-03-26 00:16:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000000088,  0.000102044,  0.000137751, 555.179307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000137751,  0.000102044
2017-03-26 00:16:48.317213, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000000088,  0.000146246,  0.000137751, 555.091307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000137751,  0.000146246
2017-03-26 00:16:48.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000011587,  0.000146246,  0.000056326, 555.091307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000056326,  0.000146246
2017-03-26 00:16:49.759910, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000011587,  0.000139590,  0.000056326, 543.504307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000056326,  0.000139590
2017-03-26 00:16:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000031482,  0.000139590,  0.000098577, 543.504307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000098577,  0.000139590
2017-03-26 00:16:49.993984, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000031482,  0.000112197,  0.000098577, 512.022307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000098577,  0.000112197
2017-03-26 00:16:50.706739, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000031482,  0.000123623,  0.000098577, 512.022307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000098577,  0.000123623
2017-03-26 00:16:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000043567,  0.000123623,  0.000032205, 512.022307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000032205,  0.000123623
2017-03-26 00:16:51.506838, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000043567,  0.000110374,  0.000032205, 468.455307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000032205,  0.000110374
2017-03-26 00:16:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000021421,  0.000110374,  0.000142468, 468.455307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000142468,  0.000110374
2017-03-26 00:16:52.813972, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000021421,  0.000103399,  0.000142468, 447.034307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000142468,  0.000103399
2017-03-26 00:16:52.823927, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000021421,  0.000089782,  0.000142468, 447.034307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000142468,  0.000089782
2017-03-26 00:16:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000004050,  0.000089782,  0.000066664, 447.034307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000066664,  0.000089782
2017-03-26 00:16:53.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000019078,  0.000089782,  0.000112405, 442.984307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000112405,  0.000089782
2017-03-26 00:16:54.457893, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000019078,  0.000099998,  0.000112405, 423.906307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000112405,  0.000099998
2017-03-26 00:16:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000005498,  0.000099998,  0.000115856, 423.906307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000115856,  0.000099998
2017-03-26 00:16:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000013304,  0.000099998,  0.000128057, 429.404307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000128057,  0.000099998
2017-03-26 00:16:56.119214, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000013304,  0.000103310,  0.000128057, 442.708307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000128057,  0.000103310
2017-03-26 00:16:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000022036,  0.000103310,  0.000045212, 442.708307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000045212,  0.000103310
2017-03-26 00:16:57.817693, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000022036,  0.000140751,  0.000045212, 420.672307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000045212,  0.000140751
2017-03-26 00:16:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000018575,  0.000140751,  0.000134947, 420.672307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000134947,  0.000140751
2017-03-26 00:16:58.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000003084,  0.000140751,  0.000088461, 402.097307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000088461,  0.000140751
2017-03-26 00:16:59.129584, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000003084,  0.000101906,  0.000088461, 405.181307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000088461,  0.000101906
2017-03-26 00:16:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000006695,  0.000101906,  0.000115162, 405.181307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000115162,  0.000101906
2017-03-26 00:16:59.973450, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000006695,  0.000132526,  0.000115162, 398.486307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000115162,  0.000132526
2017-03-26 00:17:00.289651, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000006695,  0.000125190,  0.000115162, 398.486307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000115162,  0.000125190
2017-03-26 00:17:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000000200,  0.000125190,  0.000101454, 398.486307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000101454,  0.000125190
2017-03-26 00:17:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000001990,  0.000125190,  0.000119772, 398.286307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000119772,  0.000125190
2017-03-26 00:17:02.276555, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000001990,  0.000107659,  0.000119772, 400.276307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000119772,  0.000107659
2017-03-26 00:17:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000011473,  0.000107659,  0.000074658, 400.276307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000074658,  0.000107659
2017-03-26 00:17:03.544193, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000011473,  0.000095301,  0.000074658, 388.803307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000074658,  0.000095301
2017-03-26 00:17:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000012072,  0.000095301,  0.000118557, 388.803307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000118557,  0.000095301
2017-03-26 00:17:04.308039, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000012072,  0.000113089,  0.000118557, 376.731307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000118557,  0.000113089
2017-03-26 00:17:04.632734, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000012072,  0.000098028,  0.000118557, 376.731307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000118557,  0.000098028
2017-03-26 00:17:04.904175, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000012072,  0.000100835,  0.000118557, 376.731307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000118557,  0.000100835
2017-03-26 00:17:04.907265, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000023368,  0.000100835,  0.000051855, 376.731307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000051855,  0.000100835
2017-03-26 00:17:05.436444, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000023368,  0.000163550,  0.000051855, 353.363307617, D, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000051855,  0.000163550
2017-03-26 00:17:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000001019,  0.000163550,  0.000167267, 353.363307617, S, 0.000103193, 1106, 0.000003498, 11135, 407, 32,  0.000167267,  0.000163550
2017-03-26 00:17:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000025302,  0.000163550,  0.000100422, 354.382307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000100422,  0.000163550
2017-03-26 00:17:07.327733, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000025302,  0.000139790,  0.000100422, 379.684307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000100422,  0.000139790
2017-03-26 00:17:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000004134,  0.000139790,  0.000108479, 379.684307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000108479,  0.000139790
2017-03-26 00:17:08.602566, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000004134,  0.000108437,  0.000108479, 375.550307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000108479,  0.000108437
2017-03-26 00:17:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000000188,  0.000108437,  0.000109239, 375.550307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000109239,  0.000108437
2017-03-26 00:17:09.683444, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000000188,  0.000130721,  0.000109239, 375.738307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000109239,  0.000130721
2017-03-26 00:17:09.860124, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000000188,  0.000112030,  0.000109239, 375.738307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000109239,  0.000112030
2017-03-26 00:17:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000001762,  0.000112030,  0.000104855, 375.738307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000104855,  0.000112030
2017-03-26 00:17:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000021464,  0.000112030,  0.000070023, 373.976307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000070023,  0.000112030
2017-03-26 00:17:11.127068, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000021464,  0.000162340,  0.000070023, 352.512307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000070023,  0.000162340
2017-03-26 00:17:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000009523,  0.000162340,  0.000128807, 352.512307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000128807,  0.000162340
2017-03-26 00:17:12.467454, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000009523,  0.000091966,  0.000128807, 342.989307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000128807,  0.000091966
2017-03-26 00:17:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000007595,  0.000091966,  0.000104395, 342.989307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000104395,  0.000091966
2017-03-26 00:17:12.958050, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000007595,  0.000124357,  0.000104395, 350.584307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000104395,  0.000124357
2017-03-26 00:17:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000007601,  0.000124357,  0.000128939, 350.584307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000128939,  0.000124357
2017-03-26 00:17:14.377541, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000007601,  0.000128813,  0.000128939, 358.185307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000128939,  0.000128813
2017-03-26 00:17:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000005879,  0.000128813,  0.000077683, 358.185307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000077683,  0.000128813
2017-03-26 00:17:15.706637, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000005879,  0.000121328,  0.000077683, 352.306307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000077683,  0.000121328
2017-03-26 00:17:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000009176,  0.000121328,  0.000122618, 352.306307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000122618,  0.000121328
2017-03-26 00:17:16.221516, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000009176,  0.000099690,  0.000122618, 343.130307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000122618,  0.000099690
2017-03-26 00:17:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000018692,  0.000099690,  0.000133434, 343.130307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000133434,  0.000099690
2017-03-26 00:17:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000028281,  0.000099690,  0.000141733, 361.822307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000141733,  0.000099690
2017-03-26 00:17:18.080935, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000028281,  0.000106987,  0.000141733, 390.103307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000141733,  0.000106987
2017-03-26 00:17:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000006834,  0.000106987,  0.000063335, 390.103307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000063335,  0.000106987
2017-03-26 00:17:19.427008, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000006834,  0.000130756,  0.000063335, 383.269307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000063335,  0.000130756
2017-03-26 00:17:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000016331,  0.000130756,  0.000122890, 383.269307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000122890,  0.000130756
2017-03-26 00:17:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000007391,  0.000130756,  0.000110800, 366.938307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000110800,  0.000130756
2017-03-26 00:17:21.399156, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000007391,  0.000111585,  0.000110800, 374.329307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000110800,  0.000111585
2017-03-26 00:17:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000008513,  0.000111585,  0.000090998, 374.329307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000090998,  0.000111585
2017-03-26 00:17:22.701187, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000008513,  0.000142758,  0.000090998, 365.816307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000090998,  0.000142758
2017-03-26 00:17:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000036934,  0.000142758,  0.000053947, 365.816307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000053947,  0.000142758
2017-03-26 00:17:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000020712,  0.000142758,  0.000123517, 328.882307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000123517,  0.000142758
2017-03-26 00:17:24.281272, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000020712,  0.000111325,  0.000123517, 308.170307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000123517,  0.000111325
2017-03-26 00:17:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000004087,  0.000111325,  0.000103665, 308.170307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000103665,  0.000111325
2017-03-26 00:17:24.965880, slv, 42010afffe8a0002(unknown)/1,  0.000109553,  0.000004087,  0.000096816,  0.000103665, 312.257307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000103665,  0.000096816
2017-03-26 00:17:25.067844, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000004087,  0.000093907,  0.000103665, 312.257307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000103665,  0.000093907
2017-03-26 00:17:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000005905,  0.000093907,  0.000127104, 312.257307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000127104,  0.000093907
2017-03-26 00:17:25.954957, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000005905,  0.000114606,  0.000127104, 318.162307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000127104,  0.000114606
2017-03-26 00:17:26.649593, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000005905,  0.000100935,  0.000127104, 318.162307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000127104,  0.000100935
2017-03-26 00:17:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000003152,  0.000100935,  0.000085517, 318.162307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000085517,  0.000100935
2017-03-26 00:17:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000006560,  0.000100935,  0.000120421, 315.010307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000120421,  0.000100935
2017-03-26 00:17:28.385413, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000006560,  0.000126020,  0.000120421, 308.450307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000120421,  0.000126020
2017-03-26 00:17:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000005385,  0.000126020,  0.000109549, 308.450307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000109549,  0.000126020
2017-03-26 00:17:28.933604, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000005385,  0.000089270,  0.000109549, 313.835307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000109549,  0.000089270
2017-03-26 00:17:29.326584, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000005385,  0.000094104,  0.000109549, 313.835307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000109549,  0.000094104
2017-03-26 00:17:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000006853,  0.000094104,  0.000123383, 313.835307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000123383,  0.000094104
2017-03-26 00:17:30.374350, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000006853,  0.000113148,  0.000123383, 320.688307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000123383,  0.000113148
2017-03-26 00:17:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000005817,  0.000113148,  0.000084101, 320.688307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000084101,  0.000113148
2017-03-26 00:17:31.766442, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000005817,  0.000121137,  0.000084101, 314.871307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000084101,  0.000121137
2017-03-26 00:17:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000004659,  0.000121137,  0.000125721, 314.871307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000125721,  0.000121137
2017-03-26 00:17:32.475458, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000004659,  0.000111973,  0.000125721, 310.212307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000125721,  0.000111973
2017-03-26 00:17:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000009264,  0.000111973,  0.000111980, 310.212307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000111980,  0.000111973
2017-03-26 00:17:33.509900, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000009264,  0.000140920,  0.000111980, 319.476307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000111980,  0.000140920
2017-03-26 00:17:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000005666,  0.000140920,  0.000118747, 319.476307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000118747,  0.000140920
2017-03-26 00:17:34.169400, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000005666,  0.000110163,  0.000118747, 325.142307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000118747,  0.000110163
2017-03-26 00:17:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000002397,  0.000110163,  0.000105810, 325.142307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000105810,  0.000110163
2017-03-26 00:17:35.642261, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000002397,  0.000120181,  0.000105810, 327.539307617, D, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000105810,  0.000120181
2017-03-26 00:17:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000001647,  0.000120181,  0.000117472, 327.539307617, S, 0.000107770, 1217, -0.000003468, 18026, 446, 56,  0.000117472,  0.000120181
2017-03-26 00:17:36.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000009036,  0.000120181,  0.000084503, 329.186307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000084503,  0.000120181
2017-03-26 00:17:37.001275, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000009036,  0.000090295,  0.000084503, 320.150307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000084503,  0.000090295
2017-03-26 00:17:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000017897,  0.000090295,  0.000099595, 320.150307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000099595,  0.000090295
2017-03-26 00:17:37.932102, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000017897,  0.000080856,  0.000099595, 302.253307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000099595,  0.000080856
2017-03-26 00:17:37.936908, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000017897,  0.000074917,  0.000099595, 302.253307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000099595,  0.000074917
2017-03-26 00:17:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000026411,  0.000074917,  0.000066668, 302.253307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000066668,  0.000074917
2017-03-26 00:17:39.187221, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000026411,  0.000090699,  0.000066668, 275.842307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000066668,  0.000090699
2017-03-26 00:17:39.392801, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000026411,  0.000104385,  0.000066668, 275.842307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000066668,  0.000104385
2017-03-26 00:17:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000010529,  0.000104385,  0.000129879, 275.842307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000129879,  0.000104385
2017-03-26 00:17:40.478539, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000010529,  0.000122042,  0.000129879, 265.313307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000129879,  0.000122042
2017-03-26 00:17:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000007565,  0.000122042,  0.000071727, 265.313307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000071727,  0.000122042
2017-03-26 00:17:41.905245, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000007565,  0.000088269,  0.000071727, 257.748307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000071727,  0.000088269
2017-03-26 00:17:41.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000032692,  0.000088269,  0.000079500, 257.748307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000079500,  0.000088269
2017-03-26 00:17:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000029134,  0.000088269,  0.000078759, 225.056307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000078759,  0.000088269
2017-03-26 00:17:43.377636, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000029134,  0.000082749,  0.000078759, 195.922307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000078759,  0.000082749
2017-03-26 00:17:43.803785, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000029134,  0.000111213,  0.000078759, 195.922307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000078759,  0.000111213
2017-03-26 00:17:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000011531,  0.000111213,  0.000113958, 195.922307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000113958,  0.000111213
2017-03-26 00:17:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000004034,  0.000111213,  0.000093005, 184.391307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000093005,  0.000111213
2017-03-26 00:17:45.721191, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000004034,  0.000240662,  0.000093005, 180.357307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000093005,  0.000240662
2017-03-26 00:17:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000018193,  0.000240662,  0.000158778, 180.357307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000158778,  0.000240662
2017-03-26 00:17:46.612673, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000018193,  0.000086659,  0.000158778, 198.550307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000158778,  0.000086659
2017-03-26 00:17:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000011496,  0.000086659,  0.000080554, 198.550307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000080554,  0.000086659
2017-03-26 00:17:47.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000044635,  0.000086659,  0.000225632, 210.046307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000225632,  0.000086659
2017-03-26 00:17:48.367886, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000044635,  0.000161999,  0.000225632, 254.681307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000225632,  0.000161999
2017-03-26 00:17:48.799798, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000044635,  0.000104774,  0.000225632, 254.681307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000225632,  0.000104774
2017-03-26 00:17:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000047521,  0.000104774,  0.000088201, 254.681307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000088201,  0.000104774
2017-03-26 00:17:49.550822, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000047521,  0.000111162,  0.000088201, 302.202307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000088201,  0.000111162
2017-03-26 00:17:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000005283,  0.000111162,  0.000143378, 302.202307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000143378,  0.000111162
2017-03-26 00:17:50.651818, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000005283,  0.000122503,  0.000143378, 307.485307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000143378,  0.000122503
2017-03-26 00:17:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000006810,  0.000122503,  0.000064448, 307.485307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000064448,  0.000122503
2017-03-26 00:17:51.055802, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000006810,  0.000086089,  0.000064448, 300.675307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000064448,  0.000086089
2017-03-26 00:17:51.108672, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000006810,  0.000122716,  0.000064448, 300.675307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000064448,  0.000122716
2017-03-26 00:17:51.789669, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000006810,  0.000103409,  0.000064448, 300.675307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000064448,  0.000103409
2017-03-26 00:17:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000017638,  0.000103409,  0.000120960, 300.675307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000120960,  0.000103409
2017-03-26 00:17:52.878282, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000017638,  0.000127204,  0.000120960, 283.037307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000120960,  0.000127204
2017-03-26 00:17:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000013743,  0.000127204,  0.000071296, 283.037307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000071296,  0.000127204
2017-03-26 00:17:53.033079, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000013743,  0.000089922,  0.000071296, 269.294307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000071296,  0.000089922
2017-03-26 00:17:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000001562,  0.000089922,  0.000151361, 269.294307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000151361,  0.000089922
2017-03-26 00:17:54.601012, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000001562,  0.000111494,  0.000151361, 270.856307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000151361,  0.000111494
2017-03-26 00:17:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000027854,  0.000111494,  0.000123707, 270.856307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000123707,  0.000111494
2017-03-26 00:17:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000010736,  0.000111494,  0.000117066, 298.710307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000117066,  0.000111494
2017-03-26 00:17:56.384143, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000010736,  0.000085056,  0.000117066, 309.446307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000117066,  0.000085056
2017-03-26 00:17:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000004890,  0.000085056,  0.000112118, 309.446307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000112118,  0.000085056
2017-03-26 00:17:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000026533,  0.000085056,  0.000160455, 314.336307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000160455,  0.000085056
2017-03-26 00:17:58.274677, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000026533,  0.000083416,  0.000160455, 340.869307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000160455,  0.000083416
2017-03-26 00:17:58.390866, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000026533,  0.000123419,  0.000160455, 340.869307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000160455,  0.000123419
2017-03-26 00:17:58.566788, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000026533,  0.000092949,  0.000160455, 340.869307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000160455,  0.000092949
2017-03-26 00:17:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000001294,  0.000092949,  0.000057213, 340.869307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000057213,  0.000092949
2017-03-26 00:17:59.504846, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000001294,  0.000108674,  0.000057213, 339.575307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000057213,  0.000108674
2017-03-26 00:17:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000010952,  0.000108674,  0.000141802, 339.575307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000141802,  0.000108674
2017-03-26 00:18:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000011729,  0.000108674,  0.000102487, 328.623307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000102487,  0.000108674
2017-03-26 00:18:01.012864, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000011729,  0.000095597,  0.000102487, 340.352307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000102487,  0.000095597
2017-03-26 00:18:01.897751, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000011729,  0.000098531,  0.000102487, 340.352307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000102487,  0.000098531
2017-03-26 00:18:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000000483,  0.000098531,  0.000116912, 340.352307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000116912,  0.000098531
2017-03-26 00:18:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000003393,  0.000098531,  0.000096202, 339.869307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000096202,  0.000098531
2017-03-26 00:18:03.870147, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000003393,  0.000102750,  0.000096202, 336.476307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000096202,  0.000102750
2017-03-26 00:18:03.908695, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000005841,  0.000102750,  0.000135225, 336.476307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000135225,  0.000102750
2017-03-26 00:18:04.037604, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000005841,  0.000091224,  0.000135225, 342.317307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000135225,  0.000091224
2017-03-26 00:18:04.395194, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000005841,  0.000096140,  0.000135225, 342.317307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000135225,  0.000096140
2017-03-26 00:18:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000032823,  0.000096140,  0.000150030, 342.317307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000150030,  0.000096140
2017-03-26 00:18:05.726549, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000032823,  0.000135207,  0.000150030, 375.140307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000150030,  0.000135207
2017-03-26 00:18:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000021943,  0.000135207,  0.000113786, 375.140307617, S, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000113786,  0.000135207
2017-03-26 00:18:06.824707, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000021943,  0.000115346,  0.000113786, 397.083307617, D, 0.000109382, 351, -0.000000840, 13352, 343, 27,  0.000113786,  0.000115346
2017-03-26 00:18:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000015777,  0.000115346,  0.000075180, 397.083307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000075180,  0.000115346
2017-03-26 00:18:07.187099, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000015777,  0.000105457,  0.000075180, 381.306307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000075180,  0.000105457
2017-03-26 00:18:07.768521, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000015777,  0.000118127,  0.000075180, 381.306307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000075180,  0.000118127
2017-03-26 00:18:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000020497,  0.000118127,  0.000104249, 381.306307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000104249,  0.000118127
2017-03-26 00:18:08.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000010980,  0.000118127,  0.000137749, 360.809307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000137749,  0.000118127
2017-03-26 00:18:09.072173, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000010980,  0.000107182,  0.000137749, 371.789307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000137749,  0.000107182
2017-03-26 00:18:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000019674,  0.000107182,  0.000121631, 371.789307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000121631,  0.000107182
2017-03-26 00:18:10.520237, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000019674,  0.000148993,  0.000121631, 391.463307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000121631,  0.000148993
2017-03-26 00:18:10.528086, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000019674,  0.000100311,  0.000121631, 391.463307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000121631,  0.000100311
2017-03-26 00:18:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000013305,  0.000100311,  0.000072279, 391.463307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000072279,  0.000100311
2017-03-26 00:18:11.304199, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000013305,  0.000136082,  0.000072279, 378.158307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000072279,  0.000136082
2017-03-26 00:18:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000004657,  0.000136082,  0.000139377, 378.158307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000139377,  0.000136082
2017-03-26 00:18:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000007854,  0.000136082,  0.000065839, 373.501307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000065839,  0.000136082
2017-03-26 00:18:13.178117, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000007854,  0.000106389,  0.000065839, 365.647307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000065839,  0.000106389
2017-03-26 00:18:13.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000027926,  0.000106389,  0.000098993, 365.647307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000098993,  0.000106389
2017-03-26 00:18:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000011103,  0.000106389,  0.000099246, 337.721307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000099246,  0.000106389
2017-03-26 00:18:15.103280, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000011103,  0.000120613,  0.000099246, 326.618307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000099246,  0.000120613
2017-03-26 00:18:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000000654,  0.000120613,  0.000122316, 326.618307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000122316,  0.000120613
2017-03-26 00:18:16.770894, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000000654,  0.000109145,  0.000122316, 327.272307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000122316,  0.000109145
2017-03-26 00:18:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000001187,  0.000109145,  0.000095417, 327.272307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000095417,  0.000109145
2017-03-26 00:18:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000000213,  0.000109145,  0.000124309, 326.085307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000124309,  0.000109145
2017-03-26 00:18:18.399893, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000000213,  0.000123380,  0.000124309, 325.872307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000124309,  0.000123380
2017-03-26 00:18:18.756935, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000000213,  0.000109019,  0.000124309, 325.872307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000124309,  0.000109019
2017-03-26 00:18:18.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000011120,  0.000109019,  0.000073913, 325.872307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000073913,  0.000109019
2017-03-26 00:18:19.175420, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000011120,  0.000086174,  0.000073913, 314.752307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000073913,  0.000086174
2017-03-26 00:18:19.905227, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000011120,  0.000116929,  0.000073913, 314.752307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000073913,  0.000116929
2017-03-26 00:18:19.907276, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000035526,  0.000116929,  0.000075265, 314.752307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000075265,  0.000116929
2017-03-26 00:18:20.666274, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000035526,  0.000166812,  0.000075265, 279.226307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000075265,  0.000166812
2017-03-26 00:18:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000034207,  0.000166812,  0.000075987, 279.226307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000075987,  0.000166812
2017-03-26 00:18:21.137581, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000034207,  0.000084734,  0.000075987, 245.019307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000075987,  0.000084734
2017-03-26 00:18:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000012685,  0.000084734,  0.000168882, 245.019307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000168882,  0.000084734
2017-03-26 00:18:22.548216, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000012685,  0.000098144,  0.000168882, 257.704307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000168882,  0.000098144
2017-03-26 00:18:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000048902,  0.000098144,  0.000148236, 257.704307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000148236,  0.000098144
2017-03-26 00:18:23.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000019304,  0.000098144,  0.000109643, 306.606307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000109643,  0.000098144
2017-03-26 00:18:24.397717, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000019304,  0.000124972,  0.000109643, 325.910307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000109643,  0.000124972
2017-03-26 00:18:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000013535,  0.000124972,  0.000136943, 325.910307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000136943,  0.000124972
2017-03-26 00:18:25.023701, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000013535,  0.000111361,  0.000136943, 339.445307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000136943,  0.000111361
2017-03-26 00:18:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000004992,  0.000111361,  0.000092972, 339.445307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000092972,  0.000111361
2017-03-26 00:18:26.002208, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000004992,  0.000112255,  0.000092972, 344.437307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000092972,  0.000112255
2017-03-26 00:18:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000007194,  0.000112255,  0.000112793, 344.437307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000112793,  0.000112255
2017-03-26 00:18:27.634788, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000007194,  0.000090094,  0.000112793, 337.243307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000112793,  0.000090094
2017-03-26 00:18:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000010880,  0.000090094,  0.000129047, 337.243307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000129047,  0.000090094
2017-03-26 00:18:28.151012, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000010880,  0.000116849,  0.000129047, 348.123307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000129047,  0.000116849
2017-03-26 00:18:28.908287, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000006844,  0.000116849,  0.000077254, 348.123307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000077254,  0.000116849
2017-03-26 00:18:29.245461, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000006844,  0.000088699,  0.000077254, 341.279307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000077254,  0.000088699
2017-03-26 00:18:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000007339,  0.000088699,  0.000127983, 341.279307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000127983,  0.000088699
2017-03-26 00:18:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000006626,  0.000088699,  0.000078570, 333.940307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000078570,  0.000088699
2017-03-26 00:18:31.053794, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000006626,  0.000089679,  0.000078570, 327.314307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000078570,  0.000089679
2017-03-26 00:18:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000008727,  0.000089679,  0.000158277, 327.314307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000158277,  0.000089679
2017-03-26 00:18:32.508120, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000008727,  0.000114447,  0.000158277, 336.041307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000158277,  0.000114447
2017-03-26 00:18:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000007967,  0.000114447,  0.000076649, 336.041307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000076649,  0.000114447
2017-03-26 00:18:33.110416, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000007967,  0.000129501,  0.000076649, 344.008307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000076649,  0.000129501
2017-03-26 00:18:33.803514, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000007967,  0.000185097,  0.000076649, 344.008307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000076649,  0.000185097
2017-03-26 00:18:33.908295, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000022479,  0.000185097,  0.000097670, 344.008307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000097670,  0.000185097
2017-03-26 00:18:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000010613,  0.000185097,  0.000143109, 321.529307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000143109,  0.000185097
2017-03-26 00:18:35.230028, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000010613,  0.000088057,  0.000143109, 332.142307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000143109,  0.000088057
2017-03-26 00:18:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000021287,  0.000088057,  0.000119228, 332.142307617, S, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000119228,  0.000088057
2017-03-26 00:18:35.999706, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000021287,  0.000128324,  0.000119228, 353.429307617, D, 0.000109565, 893, 0.000002263, 20303, 289, 57,  0.000119228,  0.000128324
2017-03-26 00:18:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000009000,  0.000128324,  0.000082895, 353.429307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000082895,  0.000128324
2017-03-26 00:18:37.050266, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000009000,  0.000094780,  0.000082895, 344.429307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000082895,  0.000094780
2017-03-26 00:18:37.807952, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000009000,  0.000086610,  0.000082895, 344.429307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000082895,  0.000086610
2017-03-26 00:18:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000023271,  0.000086610,  0.000090412, 344.429307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000090412,  0.000086610
2017-03-26 00:18:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000004547,  0.000086610,  0.000119919, 321.158307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000119919,  0.000086610
2017-03-26 00:18:39.675744, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000004547,  0.000132321,  0.000119919, 316.611307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000119919,  0.000132321
2017-03-26 00:18:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000028962,  0.000132321,  0.000157365, 316.611307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000157365,  0.000132321
2017-03-26 00:18:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000032974,  0.000132321,  0.000127876, 345.573307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000127876,  0.000132321
2017-03-26 00:18:41.088511, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000032974,  0.000084363,  0.000127876, 378.547307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000127876,  0.000084363
2017-03-26 00:18:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000037077,  0.000084363,  0.000165672, 378.547307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000165672,  0.000084363
2017-03-26 00:18:42.427537, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000037077,  0.000120200,  0.000165672, 415.624307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000165672,  0.000120200
2017-03-26 00:18:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000005497,  0.000120200,  0.000065047, 415.624307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000065047,  0.000120200
2017-03-26 00:18:43.598890, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000005497,  0.000144031,  0.000065047, 421.121307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000065047,  0.000144031
2017-03-26 00:18:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000002190,  0.000144031,  0.000150743, 421.121307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000150743,  0.000144031
2017-03-26 00:18:44.459498, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000002190,  0.000106439,  0.000150743, 418.931307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000150743,  0.000106439
2017-03-26 00:18:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000023555,  0.000106439,  0.000116853, 418.931307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000116853,  0.000106439
2017-03-26 00:18:45.806381, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000023555,  0.000139110,  0.000116853, 442.486307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000116853,  0.000139110
2017-03-26 00:18:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000003734,  0.000139110,  0.000111483, 442.486307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000111483,  0.000139110
2017-03-26 00:18:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000018513,  0.000139110,  0.000072639, 446.220307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000072639,  0.000139110
2017-03-26 00:18:47.753610, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000018513,  0.000096421,  0.000072639, 427.707307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000072639,  0.000096421
2017-03-26 00:18:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000013401,  0.000096421,  0.000121639, 427.707307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000121639,  0.000096421
2017-03-26 00:18:48.488208, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000013401,  0.000148546,  0.000121639, 414.306307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000121639,  0.000148546
2017-03-26 00:18:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000026579,  0.000148546,  0.000152522, 414.306307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000152522,  0.000148546
2017-03-26 00:18:49.760067, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000026579,  0.000158715,  0.000152522, 440.885307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000152522,  0.000158715
2017-03-26 00:18:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000018165,  0.000158715,  0.000105344, 440.885307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000105344,  0.000158715
2017-03-26 00:18:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000000571,  0.000158715,  0.000117879, 459.050307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000117879,  0.000158715
2017-03-26 00:18:51.374672, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000000571,  0.000098149,  0.000117879, 459.621307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000117879,  0.000098149
2017-03-26 00:18:51.738045, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000000571,  0.000095082,  0.000117879, 459.621307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000117879,  0.000095082
2017-03-26 00:18:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000009916,  0.000095082,  0.000084631, 459.621307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000084631,  0.000095082
2017-03-26 00:18:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000013664,  0.000095082,  0.000110643, 449.705307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000110643,  0.000095082
2017-03-26 00:18:53.366894, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000013664,  0.000095436,  0.000110643, 436.041307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000110643,  0.000095436
2017-03-26 00:18:53.399919, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000013664,  0.000109888,  0.000110643, 436.041307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000110643,  0.000109888
2017-03-26 00:18:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000008966,  0.000109888,  0.000093854, 436.041307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000093854,  0.000109888
2017-03-26 00:18:54.492894, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000008966,  0.000102753,  0.000093854, 427.075307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000093854,  0.000102753
2017-03-26 00:18:54.882523, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000008966,  0.000095893,  0.000093854, 427.075307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000093854,  0.000095893
2017-03-26 00:18:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000026287,  0.000095893,  0.000075496, 427.075307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000075496,  0.000095893
2017-03-26 00:18:55.386748, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000026287,  0.000129330,  0.000075496, 400.788307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000075496,  0.000129330
2017-03-26 00:18:55.890250, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000026287,  0.000141053,  0.000075496, 400.788307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000075496,  0.000141053
2017-03-26 00:18:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000005181,  0.000141053,  0.000135463, 400.788307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000135463,  0.000141053
2017-03-26 00:18:56.129206, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000005181,  0.000096161,  0.000135463, 395.607307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000135463,  0.000096161
2017-03-26 00:18:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000005579,  0.000096161,  0.000096768, 395.607307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000096768,  0.000096161
2017-03-26 00:18:57.259310, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000005579,  0.000119354,  0.000096768, 401.186307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000096768,  0.000119354
2017-03-26 00:18:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000005933,  0.000119354,  0.000112485, 401.186307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000112485,  0.000119354
2017-03-26 00:18:58.741172, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000005933,  0.000111056,  0.000112485, 395.253307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000112485,  0.000111056
2017-03-26 00:18:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000013708,  0.000111056,  0.000081229, 395.253307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000081229,  0.000111056
2017-03-26 00:18:59.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000003175,  0.000111056,  0.000133540, 381.545307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000133540,  0.000111056
2017-03-26 00:19:00.612558, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000003175,  0.000096409,  0.000133540, 378.370307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000133540,  0.000096409
2017-03-26 00:19:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000016749,  0.000096409,  0.000054126, 378.370307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000054126,  0.000096409
2017-03-26 00:19:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000011245,  0.000096409,  0.000144592, 361.621307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000144592,  0.000096409
2017-03-26 00:19:02.258854, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000011245,  0.000105931,  0.000144592, 350.376307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000144592,  0.000105931
2017-03-26 00:19:02.835097, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000011245,  0.000100727,  0.000144592, 350.376307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000144592,  0.000100727
2017-03-26 00:19:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000012620,  0.000100727,  0.000051730, 350.376307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000051730,  0.000100727
2017-03-26 00:19:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000023482,  0.000100727,  0.000123224, 337.756307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000123224,  0.000100727
2017-03-26 00:19:04.514595, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000023482,  0.000100249,  0.000123224, 314.274307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000123224,  0.000100249
2017-03-26 00:19:04.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000000630,  0.000100249,  0.000100051, 314.274307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000100051,  0.000100249
2017-03-26 00:19:05.614968, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000000630,  0.000065879,  0.000100051, 314.904307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000100051,  0.000065879
2017-03-26 00:19:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000004905,  0.000065879,  0.000112037, 314.904307617, S, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000112037,  0.000065879
2017-03-26 00:19:06.793478, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000004905,  0.000153163,  0.000112037, 309.999307617, D, 0.000110007, 270, -0.000001455, 18093, 335, 33,  0.000112037,  0.000153163
2017-03-26 00:19:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000025164,  0.000153163,  0.000059271, 309.999307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000059271,  0.000153163
2017-03-26 00:19:07.165981, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000025164,  0.000144874,  0.000059271, 284.835307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000059271,  0.000144874
2017-03-26 00:19:07.692852, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000025164,  0.000123067,  0.000059271, 284.835307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000059271,  0.000123067
2017-03-26 00:19:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000017601,  0.000123067,  0.000126994, 284.835307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000126994,  0.000123067
2017-03-26 00:19:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000022992,  0.000123067,  0.000140337, 267.234307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000140337,  0.000123067
2017-03-26 00:19:09.640809, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000022992,  0.000169907,  0.000140337, 290.226307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000140337,  0.000169907
2017-03-26 00:19:09.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000047435,  0.000169907,  0.000176075, 290.226307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000176075,  0.000169907
2017-03-26 00:19:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000026285,  0.000169907,  0.000098232, 337.661307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000098232,  0.000169907
2017-03-26 00:19:11.063673, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000026285,  0.000140370,  0.000098232, 363.946307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000098232,  0.000140370
2017-03-26 00:19:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000000983,  0.000140370,  0.000121951, 363.946307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000121951,  0.000140370
2017-03-26 00:19:12.348117, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000000983,  0.000132005,  0.000121951, 362.963307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000121951,  0.000132005
2017-03-26 00:19:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000012605,  0.000132005,  0.000075584, 362.963307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000075584,  0.000132005
2017-03-26 00:19:13.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000040782,  0.000132005,  0.000065781, 350.358307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000065781,  0.000132005
2017-03-26 00:19:14.163524, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000040782,  0.000085806,  0.000065781, 309.576307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000065781,  0.000085806
2017-03-26 00:19:14.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000025936,  0.000085806,  0.000105120, 309.576307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000105120,  0.000085806
2017-03-26 00:19:14.999120, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000025936,  0.000113958,  0.000105120, 283.640307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000105120,  0.000113958
2017-03-26 00:19:15.622392, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000025936,  0.000123287,  0.000105120, 283.640307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000105120,  0.000123287
2017-03-26 00:19:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000024087,  0.000123287,  0.000165392, 283.640307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000165392,  0.000123287
2017-03-26 00:19:16.609116, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000024087,  0.000100158,  0.000165392, 307.727307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000165392,  0.000100158
2017-03-26 00:19:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000019255,  0.000100158,  0.000095373, 307.727307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000095373,  0.000100158
2017-03-26 00:19:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000009703,  0.000100158,  0.000146484, 326.982307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000146484,  0.000100158
2017-03-26 00:19:18.305217, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000009703,  0.000108799,  0.000146484, 336.685307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000146484,  0.000108799
2017-03-26 00:19:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000003004,  0.000108799,  0.000070256, 336.685307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000070256,  0.000108799
2017-03-26 00:19:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000005910,  0.000108799,  0.000140969, 333.681307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000140969,  0.000108799
2017-03-26 00:19:20.275219, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000005910,  0.000132730,  0.000140969, 327.771307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000140969,  0.000132730
2017-03-26 00:19:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000030579,  0.000132730,  0.000143558, 327.771307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000143558,  0.000132730
2017-03-26 00:19:21.209007, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000030579,  0.000114433,  0.000143558, 358.350307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000143558,  0.000114433
2017-03-26 00:19:21.639496, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000030579,  0.000110461,  0.000143558, 358.350307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000143558,  0.000110461
2017-03-26 00:19:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000018938,  0.000110461,  0.000118587, 358.350307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000118587,  0.000110461
2017-03-26 00:19:22.881161, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000018938,  0.000106200,  0.000118587, 377.288307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000118587,  0.000106200
2017-03-26 00:19:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000029372,  0.000106200,  0.000047627, 377.288307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000047627,  0.000106200
2017-03-26 00:19:23.429460, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000029372,  0.000097458,  0.000047627, 347.916307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000047627,  0.000097458
2017-03-26 00:19:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000013034,  0.000097458,  0.000151063, 347.916307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000151063,  0.000097458
2017-03-26 00:19:24.223148, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000013034,  0.000098744,  0.000151063, 334.882307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000151063,  0.000098744
2017-03-26 00:19:24.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000007785,  0.000098744,  0.000088741, 334.882307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000088741,  0.000098744
2017-03-26 00:19:25.093445, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000007785,  0.000087008,  0.000088741, 342.667307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000088741,  0.000087008
2017-03-26 00:19:25.674670, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000007785,  0.000116697,  0.000088741, 342.667307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000088741,  0.000116697
2017-03-26 00:19:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000009022,  0.000116697,  0.000116889, 342.667307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000116889,  0.000116697
2017-03-26 00:19:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000001691,  0.000116697,  0.000103054, 333.645307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000103054,  0.000116697
2017-03-26 00:19:27.561185, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000001691,  0.000133948,  0.000103054, 331.954307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000103054,  0.000133948
2017-03-26 00:19:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000003829,  0.000133948,  0.000127914, 331.954307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000127914,  0.000133948
2017-03-26 00:19:28.821075, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000003829,  0.000141730,  0.000127914, 335.783307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000127914,  0.000141730
2017-03-26 00:19:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000003705,  0.000141730,  0.000088205, 335.783307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000088205,  0.000141730
2017-03-26 00:19:29.906309, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000003705,  0.000093419,  0.000088205, 332.078307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000088205,  0.000093419
2017-03-26 00:19:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000011575,  0.000093419,  0.000112424, 332.078307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000112424,  0.000093419
2017-03-26 00:19:30.296249, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000011575,  0.000101913,  0.000112424, 320.503307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000112424,  0.000101913
2017-03-26 00:19:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000005864,  0.000101913,  0.000122897, 320.503307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000122897,  0.000101913
2017-03-26 00:19:31.794984, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000005864,  0.000109028,  0.000122897, 326.367307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000122897,  0.000109028
2017-03-26 00:19:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000018314,  0.000109028,  0.000137119, 326.367307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000137119,  0.000109028
2017-03-26 00:19:32.010169, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000018314,  0.000107811,  0.000137119, 344.681307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000137119,  0.000107811
2017-03-26 00:19:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000026452,  0.000107811,  0.000139290, 344.681307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000139290,  0.000107811
2017-03-26 00:19:33.881931, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000026452,  0.000131614,  0.000139290, 371.133307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000139290,  0.000131614
2017-03-26 00:19:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000010995,  0.000131614,  0.000106590, 371.133307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000106590,  0.000131614
2017-03-26 00:19:34.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000007105,  0.000131614,  0.000131777, 382.128307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000131777,  0.000131614
2017-03-26 00:19:35.251765, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000007105,  0.000117376,  0.000131777, 389.233307617, D, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000131777,  0.000117376
2017-03-26 00:19:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000026878,  0.000117376,  0.000146417, 389.233307617, S, 0.000110603, 470, -0.000001448, 17154, 390, 48,  0.000146417,  0.000117376
2017-03-26 00:19:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000015780,  0.000117376,  0.000046741, 416.111307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000046741,  0.000117376
2017-03-26 00:19:37.113057, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000015780,  0.000099196,  0.000046741, 400.331307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000046741,  0.000099196
2017-03-26 00:19:37.560813, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000015780,  0.000128441,  0.000046741, 400.331307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000046741,  0.000128441
2017-03-26 00:19:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000030481,  0.000128441,  0.000116305, 400.331307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000116305,  0.000128441
2017-03-26 00:19:38.610170, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000030481,  0.000146388,  0.000116305, 369.850307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000116305,  0.000146388
2017-03-26 00:19:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000017122,  0.000146388,  0.000072714, 369.850307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000072714,  0.000146388
2017-03-26 00:19:39.571808, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000017122,  0.000087317,  0.000072714, 352.728307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000072714,  0.000087317
2017-03-26 00:19:39.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000007072,  0.000087317,  0.000136278, 352.728307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000136278,  0.000087317
2017-03-26 00:19:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000007820,  0.000087317,  0.000102405, 345.656307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000102405,  0.000087317
2017-03-26 00:19:41.197690, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000007820,  0.000076478,  0.000102405, 353.476307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000102405,  0.000076478
2017-03-26 00:19:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000014189,  0.000076478,  0.000148598, 353.476307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000148598,  0.000076478
2017-03-26 00:19:42.619324, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000014189,  0.000088519,  0.000148598, 367.665307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000148598,  0.000088519
2017-03-26 00:19:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000001325,  0.000088519,  0.000070848, 367.665307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000070848,  0.000088519
2017-03-26 00:19:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000006970,  0.000088519,  0.000137196, 366.340307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000137196,  0.000088519
2017-03-26 00:19:44.107751, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000006970,  0.000130263,  0.000137196, 359.370307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000137196,  0.000130263
2017-03-26 00:19:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000012462,  0.000130263,  0.000109949, 359.370307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000109949,  0.000130263
2017-03-26 00:19:45.681591, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000012462,  0.000159167,  0.000109949, 371.832307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000109949,  0.000159167
2017-03-26 00:19:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000016256,  0.000159167,  0.000145379, 371.832307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000145379,  0.000159167
2017-03-26 00:19:46.525792, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000016256,  0.000125685,  0.000145379, 388.088307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000145379,  0.000125685
2017-03-26 00:19:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000034180,  0.000125685,  0.000146523, 388.088307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000146523,  0.000125685
2017-03-26 00:19:47.298542, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000034180,  0.000117858,  0.000146523, 422.268307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000146523,  0.000117858
2017-03-26 00:19:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000022526,  0.000117858,  0.000122780, 422.268307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000122780,  0.000117858
2017-03-26 00:19:48.687725, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000022526,  0.000133762,  0.000122780, 444.794307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000122780,  0.000133762
2017-03-26 00:19:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000018707,  0.000133762,  0.000064678, 444.794307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000064678,  0.000133762
2017-03-26 00:19:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000028302,  0.000133762,  0.000103870, 426.087307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000103870,  0.000133762
2017-03-26 00:19:50.367485, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000028302,  0.000131175,  0.000103870, 397.785307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000103870,  0.000131175
2017-03-26 00:19:50.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000009431,  0.000131175,  0.000102581, 397.785307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000102581,  0.000131175
2017-03-26 00:19:51.763387, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000009431,  0.000119168,  0.000102581, 388.354307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000102581,  0.000119168
2017-03-26 00:19:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000012166,  0.000119168,  0.000147249, 388.354307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000147249,  0.000119168
2017-03-26 00:19:52.139148, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000012166,  0.000140141,  0.000147249, 400.520307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000147249,  0.000140141
2017-03-26 00:19:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000006967,  0.000140141,  0.000064565, 400.520307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000064565,  0.000140141
2017-03-26 00:19:53.514759, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000006967,  0.000131165,  0.000064565, 393.553307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000064565,  0.000131165
2017-03-26 00:19:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000000903,  0.000131165,  0.000163338, 393.553307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000163338,  0.000131165
2017-03-26 00:19:54.880402, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000000903,  0.000086698,  0.000163338, 394.456307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000163338,  0.000086698
2017-03-26 00:19:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000000198,  0.000086698,  0.000062458, 394.456307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000062458,  0.000086698
2017-03-26 00:19:55.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000021024,  0.000086698,  0.000121660, 394.258307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000121660,  0.000086698
2017-03-26 00:19:56.189716, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000021024,  0.000077023,  0.000121660, 373.234307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000121660,  0.000077023
2017-03-26 00:19:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000003642,  0.000077023,  0.000097209, 373.234307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000097209,  0.000077023
2017-03-26 00:19:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000006699,  0.000077023,  0.000142327, 369.592307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000142327,  0.000077023
2017-03-26 00:19:57.995836, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000006699,  0.000117182,  0.000142327, 376.291307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000142327,  0.000117182
2017-03-26 00:19:58.603007, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000006699,  0.000089232,  0.000142327, 376.291307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000142327,  0.000089232
2017-03-26 00:19:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000004523,  0.000089232,  0.000093030, 376.291307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000093030,  0.000089232
2017-03-26 00:19:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000007939,  0.000089232,  0.000117577, 380.814307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000117577,  0.000089232
2017-03-26 00:20:00.460561, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000007939,  0.000091563,  0.000117577, 372.875307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000117577,  0.000091563
2017-03-26 00:20:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000003703,  0.000091563,  0.000101454, 372.875307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000101454,  0.000091563
2017-03-26 00:20:01.060286, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000003703,  0.000147415,  0.000101454, 369.172307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000101454,  0.000147415
2017-03-26 00:20:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000008191,  0.000147415,  0.000141337, 369.172307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000141337,  0.000147415
2017-03-26 00:20:02.537635, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000008191,  0.000130259,  0.000141337, 377.363307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000141337,  0.000130259
2017-03-26 00:20:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000010081,  0.000130259,  0.000065195, 377.363307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000065195,  0.000130259
2017-03-26 00:20:02.976217, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000010081,  0.000093276,  0.000065195, 367.282307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000065195,  0.000093276
2017-03-26 00:20:03.462187, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000010081,  0.000121276,  0.000065195, 367.282307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000065195,  0.000121276
2017-03-26 00:20:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000001446,  0.000121276,  0.000164139, 367.282307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000164139,  0.000121276
2017-03-26 00:20:04.199284, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000001446,  0.000120709,  0.000164139, 368.728307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000164139,  0.000120709
2017-03-26 00:20:04.907264, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000008888,  0.000120709,  0.000044085, 368.728307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000044085,  0.000120709
2017-03-26 00:20:05.723040, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000008888,  0.000092994,  0.000044085, 359.840307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000044085,  0.000092994
2017-03-26 00:20:05.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000040933,  0.000092994,  0.000100005, 359.840307617, S, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000100005,  0.000092994
2017-03-26 00:20:06.598863, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000040933,  0.000181745,  0.000100005, 318.907307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000100005,  0.000181745
2017-03-26 00:20:06.834500, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000040933,  0.000105956,  0.000100005, 318.907307617, D, 0.000111659, 508, 0.000003537, 20527, 338, 33,  0.000100005,  0.000105956
2017-03-26 00:20:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000026311,  0.000105956,  0.000073226, 318.907307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000073226,  0.000105956
2017-03-26 00:20:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000017284,  0.000105956,  0.000187211, 292.596307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000187211,  0.000105956
2017-03-26 00:20:08.573366, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000017284,  0.000112916,  0.000187211, 309.880307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000187211,  0.000112916
2017-03-26 00:20:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000037570,  0.000112916,  0.000114011, 309.880307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000114011,  0.000112916
2017-03-26 00:20:09.320637, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000037570,  0.000142241,  0.000114011, 347.450307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000114011,  0.000142241
2017-03-26 00:20:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000002645,  0.000142241,  0.000107398, 347.450307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000107398,  0.000142241
2017-03-26 00:20:10.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000001718,  0.000142241,  0.000116270, 344.805307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000116270,  0.000142241
2017-03-26 00:20:10.926025, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000001718,  0.000087839,  0.000116270, 343.087307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000116270,  0.000087839
2017-03-26 00:20:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000004556,  0.000087839,  0.000119970, 343.087307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000119970,  0.000087839
2017-03-26 00:20:12.526022, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000004556,  0.000108190,  0.000119970, 347.643307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000119970,  0.000108190
2017-03-26 00:20:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000014934,  0.000108190,  0.000077228, 347.643307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000077228,  0.000108190
2017-03-26 00:20:13.720875, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000014934,  0.000097317,  0.000077228, 332.709307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000077228,  0.000097317
2017-03-26 00:20:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000001063,  0.000097317,  0.000147427, 332.709307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000147427,  0.000097317
2017-03-26 00:20:14.375519, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000001063,  0.000125503,  0.000147427, 331.646307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000147427,  0.000125503
2017-03-26 00:20:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000020044,  0.000125503,  0.000119221, 331.646307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000119221,  0.000125503
2017-03-26 00:20:14.937080, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000020044,  0.000107047,  0.000119221, 351.690307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000119221,  0.000107047
2017-03-26 00:20:15.757738, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000020044,  0.000112327,  0.000119221, 351.690307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000119221,  0.000112327
2017-03-26 00:20:15.833785, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000020044,  0.000123355,  0.000119221, 351.690307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000119221,  0.000123355
2017-03-26 00:20:15.883691, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000020044,  0.000097690,  0.000119221, 351.690307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000119221,  0.000097690
2017-03-26 00:20:15.908281, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000011845,  0.000097690,  0.000131303, 351.690307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000131303,  0.000097690
2017-03-26 00:20:16.277938, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000011845,  0.000085942,  0.000131303, 363.535307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000131303,  0.000085942
2017-03-26 00:20:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113485,  0.000010658,  0.000085942,  0.000117064, 363.535307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000117064,  0.000085942
2017-03-26 00:20:17.198214, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000010658,  0.000131598,  0.000117064, 374.193307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000117064,  0.000131598
2017-03-26 00:20:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000046207,  0.000131598,  0.000202368, 374.193307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000202368,  0.000131598
2017-03-26 00:20:18.020706, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000046207,  0.000115432,  0.000202368, 420.400307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000202368,  0.000115432
2017-03-26 00:20:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000021985,  0.000115432,  0.000069105, 420.400307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000069105,  0.000115432
2017-03-26 00:20:19.804024, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000021985,  0.000142779,  0.000069105, 442.385307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000069105,  0.000142779
2017-03-26 00:20:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000032374,  0.000142779,  0.000094377, 442.385307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000094377,  0.000142779
2017-03-26 00:20:20.403882, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000032374,  0.000084902,  0.000094377, 410.011307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000094377,  0.000084902
2017-03-26 00:20:20.622145, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000032374,  0.000106952,  0.000094377, 410.011307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000094377,  0.000106952
2017-03-26 00:20:20.781003, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000032374,  0.000103180,  0.000094377, 410.011307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000094377,  0.000103180
2017-03-26 00:20:20.908281, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000028462,  0.000103180,  0.000076445, 410.011307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000076445,  0.000103180
2017-03-26 00:20:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000008253,  0.000103180,  0.000134025, 381.549307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000134025,  0.000103180
2017-03-26 00:20:22.756351, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000008253,  0.000080983,  0.000134025, 373.296307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000134025,  0.000080983
2017-03-26 00:20:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000000205,  0.000080983,  0.000093199, 373.296307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000093199,  0.000080983
2017-03-26 00:20:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000021554,  0.000080983,  0.000176560, 373.501307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000176560,  0.000080983
2017-03-26 00:20:24.340197, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000021554,  0.000120086,  0.000176560, 395.055307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000176560,  0.000120086
2017-03-26 00:20:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000018960,  0.000120086,  0.000088240, 395.055307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000088240,  0.000120086
2017-03-26 00:20:25.808328, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000018960,  0.000121485,  0.000088240, 414.015307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000088240,  0.000121485
2017-03-26 00:20:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000006283,  0.000121485,  0.000126507, 414.015307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000126507,  0.000121485
2017-03-26 00:20:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000011280,  0.000121485,  0.000123571, 407.732307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000123571,  0.000121485
2017-03-26 00:20:27.591706, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000011280,  0.002104464,  0.000123571, 419.012307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000123571,  0.002104464
2017-03-26 00:20:27.780524, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000011280,  0.000105810,  0.000123571, 419.012307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000123571,  0.000105810
2017-03-26 00:20:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000008255,  0.000105810,  0.000135903, 419.012307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000135903,  0.000105810
2017-03-26 00:20:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000024384,  0.000105810,  0.000073738, 427.267307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000073738,  0.000105810
2017-03-26 00:20:29.106081, slv, 42010afffe8a0002(unknown)/1,  0.000128768, -0.000024384,  0.000102018,  0.000073738, 402.883307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000073738,  0.000102018
2017-03-26 00:20:29.486907, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000024384,  0.000100314,  0.000073738, 402.883307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000073738,  0.000100314
2017-03-26 00:20:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000014176,  0.000100314,  0.000155236, 402.883307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000155236,  0.000100314
2017-03-26 00:20:30.908402, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000007852,  0.000100314,  0.000085304, 388.707307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000085304,  0.000100314
2017-03-26 00:20:31.154929, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000007852,  0.000135858,  0.000085304, 380.855307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000085304,  0.000135858
2017-03-26 00:20:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000025111,  0.000135858,  0.000120259, 380.855307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000120259,  0.000135858
2017-03-26 00:20:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000003944,  0.000135858,  0.000127179, 355.744307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000127179,  0.000135858
2017-03-26 00:20:32.918881, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000003944,  0.000070414,  0.000127179, 351.800307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000127179,  0.000070414
2017-03-26 00:20:33.785556, slv, 42010afffe8a0002(unknown)/1,  0.000126972, -0.000003944,  0.000099193,  0.000127179, 351.800307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000127179,  0.000099193
2017-03-26 00:20:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126972,  0.000012497,  0.000099193,  0.000152450, 351.800307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000152450,  0.000099193
2017-03-26 00:20:34.190623, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000012497,  0.000118069,  0.000152450, 364.297307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000152450,  0.000118069
2017-03-26 00:20:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000030004,  0.000118069,  0.000161459, 364.297307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000161459,  0.000118069
2017-03-26 00:20:35.478354, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000030004,  0.000110202,  0.000161459, 394.301307617, D, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000161459,  0.000110202
2017-03-26 00:20:35.908592, slv, 42010afffe8a0002(unknown)/1,  0.000127064,  0.000017242,  0.000110202,  0.000127018, 394.301307617, S, 0.000112524, 760, -0.000003240, 16161, 379, 25,  0.000127018,  0.000110202
2017-03-26 00:20:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127064, -0.000035637,  0.000110202,  0.000055835, 411.543307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000055835,  0.000110202
2017-03-26 00:20:37.220581, slv, 42010afffe8a0002(unknown)/1,  0.000126799, -0.000035637,  0.000112942,  0.000055835, 375.906307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000055835,  0.000112942
2017-03-26 00:20:37.861224, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000035637,  0.000084204,  0.000055835, 375.906307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000055835,  0.000084204
2017-03-26 00:20:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126024, -0.000043412,  0.000084204,  0.000110428, 375.906307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000110428,  0.000084204
2017-03-26 00:20:38.887699, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000043412,  0.000117876,  0.000110428, 332.494307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000110428,  0.000117876
2017-03-26 00:20:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125494, -0.000018274,  0.000117876,  0.000104542, 332.494307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000104542,  0.000117876
2017-03-26 00:20:39.377070, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000018274,  0.000174352,  0.000104542, 314.220307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000104542,  0.000174352
2017-03-26 00:20:39.622942, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000018274,  0.000094077,  0.000104542, 314.220307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000104542,  0.000094077
2017-03-26 00:20:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000000757,  0.000094077,  0.000144856, 314.220307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000144856,  0.000094077
2017-03-26 00:20:40.249131, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000000757,  0.000074989,  0.000144856, 313.463307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000144856,  0.000074989
2017-03-26 00:20:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000016746,  0.000074989,  0.000072163, 313.463307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000072163,  0.000074989
2017-03-26 00:20:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000003683,  0.000074989,  0.000170657, 296.717307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000170657,  0.000074989
2017-03-26 00:20:41.933126, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000003683,  0.000074006,  0.000170657, 293.034307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000170657,  0.000074006
2017-03-26 00:20:42.833540, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000003683,  0.000083772,  0.000170657, 293.034307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000170657,  0.000083772
2017-03-26 00:20:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000002837,  0.000083772,  0.000073711, 293.034307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000073711,  0.000083772
2017-03-26 00:20:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000005970,  0.000083772,  0.000188128, 290.197307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000188128,  0.000083772
2017-03-26 00:20:44.021294, slv, 42010afffe8a0002(unknown)/1,  0.000125067,  0.000005970,  0.000087086,  0.000188128, 296.167307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000188128,  0.000087086
2017-03-26 00:20:44.525812, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000005970,  0.000091095,  0.000188128, 296.167307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000188128,  0.000091095
2017-03-26 00:20:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125279,  0.000010094,  0.000091095,  0.000082289, 296.167307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000082289,  0.000091095
2017-03-26 00:20:45.502116, slv, 42010afffe8a0002(unknown)/1,  0.000125142,  0.000010094,  0.000104646,  0.000082289, 306.261307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000082289,  0.000104646
2017-03-26 00:20:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125142, -0.000010504,  0.000104646,  0.000147125, 306.261307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000147125,  0.000104646
2017-03-26 00:20:46.739628, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000010504,  0.000095091,  0.000147125, 295.757307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000147125,  0.000095091
2017-03-26 00:20:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000003170,  0.000095091,  0.000096540, 295.757307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000096540,  0.000095091
2017-03-26 00:20:47.638437, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000003170,  0.000142098,  0.000096540, 292.587307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000096540,  0.000142098
2017-03-26 00:20:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000012638,  0.000142098,  0.000127836, 292.587307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000127836,  0.000142098
2017-03-26 00:20:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000018024,  0.000142098,  0.000085695, 279.949307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000085695,  0.000142098
2017-03-26 00:20:49.534731, slv, 42010afffe8a0002(unknown)/1,  0.000124510, -0.000018024,  0.000103028,  0.000085695, 261.925307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000085695,  0.000103028
2017-03-26 00:20:49.594560, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000018024,  0.000088394,  0.000085695, 261.925307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000085695,  0.000088394
2017-03-26 00:20:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000012922,  0.000088394,  0.000137233, 261.925307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000137233,  0.000088394
2017-03-26 00:20:50.276522, slv, 42010afffe8a0002(unknown)/1,  0.000123721, -0.000012922,  0.000117838,  0.000137233, 249.003307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000137233,  0.000117838
2017-03-26 00:20:50.772637, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000012922,  0.000110770,  0.000137233, 249.003307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000137233,  0.000110770
2017-03-26 00:20:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000015562,  0.000110770,  0.000079379, 249.003307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000079379,  0.000110770
2017-03-26 00:20:51.050540, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000015562,  0.000105644,  0.000079379, 233.441307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000079379,  0.000105644
2017-03-26 00:20:51.891159, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000015562,  0.000092169,  0.000079379, 233.441307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000079379,  0.000092169
2017-03-26 00:20:51.908274, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000030245,  0.000092169,  0.000106857, 233.441307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000106857,  0.000092169
2017-03-26 00:20:52.362542, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000030245,  0.000067320,  0.000106857, 203.196307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000106857,  0.000067320
2017-03-26 00:20:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000014005,  0.000067320,  0.000110509, 203.196307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000110509,  0.000067320
2017-03-26 00:20:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000001887,  0.000067320,  0.000138072, 189.191307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000138072,  0.000067320
2017-03-26 00:20:54.224095, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000001887,  0.000092517,  0.000138072, 191.078307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000138072,  0.000092517
2017-03-26 00:20:54.532726, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000001887,  0.000082928,  0.000138072, 191.078307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000138072,  0.000082928
2017-03-26 00:20:54.785376, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000001887,  0.000091963,  0.000138072, 191.078307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000138072,  0.000091963
2017-03-26 00:20:54.837656, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000001887,  0.000090546,  0.000138072, 191.078307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000138072,  0.000090546
2017-03-26 00:20:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000016596,  0.000090546,  0.000139200, 191.078307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000139200,  0.000090546
2017-03-26 00:20:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000025025,  0.000090546,  0.000154202, 207.674307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000154202,  0.000090546
2017-03-26 00:20:56.471567, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000025025,  0.000086269,  0.000154202, 232.699307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000154202,  0.000086269
2017-03-26 00:20:56.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121606,  0.000003425,  0.000086269,  0.000095929, 232.699307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000095929,  0.000086269
2017-03-26 00:20:57.104851, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000003425,  0.000114033,  0.000095929, 236.124307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000095929,  0.000114033
2017-03-26 00:20:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000025085,  0.000114033,  0.000197312, 236.124307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000197312,  0.000114033
2017-03-26 00:20:58.824986, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000025085,  0.000109775,  0.000197312, 261.209307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000197312,  0.000109775
2017-03-26 00:20:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000018946,  0.000109775,  0.000083632, 261.209307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000083632,  0.000109775
2017-03-26 00:20:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000001570,  0.000109775,  0.000156402, 280.155307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000156402,  0.000109775
2017-03-26 00:21:00.222954, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000001570,  0.000087049,  0.000156402, 278.585307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000156402,  0.000087049
2017-03-26 00:21:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000032464,  0.000087049,  0.000151953, 278.585307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000151953,  0.000087049
2017-03-26 00:21:01.722724, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000032464,  0.000106885,  0.000151953, 311.049307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000151953,  0.000106885
2017-03-26 00:21:01.847843, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000032464,  0.000115320,  0.000151953, 311.049307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000151953,  0.000115320
2017-03-26 00:21:01.908637, slv, 42010afffe8a0002(unknown)/1,  0.000122046,  0.000031383,  0.000115320,  0.000154698, 311.049307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000154698,  0.000115320
2017-03-26 00:21:02.533372, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000031383,  0.000093581,  0.000154698, 342.432307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000154698,  0.000093581
2017-03-26 00:21:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000008931,  0.000093581,  0.000071639, 342.432307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000071639,  0.000093581
2017-03-26 00:21:03.775217, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000008931,  0.000113966,  0.000071639, 333.501307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000071639,  0.000113966
2017-03-26 00:21:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000022616,  0.000113966,  0.000127221, 333.501307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000127221,  0.000113966
2017-03-26 00:21:04.540821, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000022616,  0.000120048,  0.000127221, 310.885307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000127221,  0.000120048
2017-03-26 00:21:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000016236,  0.000120048,  0.000083970, 310.885307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000083970,  0.000120048
2017-03-26 00:21:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000011272,  0.000120048,  0.000136936, 294.649307617, S, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000136936,  0.000120048
2017-03-26 00:21:06.252677, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000011272,  0.000123174,  0.000136936, 283.377307617, D, 0.000117757, 6465, 0.000003088, 19903, 375, 36,  0.000136936,  0.000123174
2017-03-26 00:21:06.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000017810,  0.000123174,  0.000070975, 283.377307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000070975,  0.000123174
2017-03-26 00:21:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000012356,  0.000123174,  0.000147923, 265.567307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000147923,  0.000123174
2017-03-26 00:21:07.983629, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000012356,  0.000087472,  0.000147923, 253.211307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000147923,  0.000087472
2017-03-26 00:21:08.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000050001,  0.000087472,  0.000195721, 253.211307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000195721,  0.000087472
2017-03-26 00:21:08.995005, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000050001,  0.000078938,  0.000195721, 303.212307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000195721,  0.000078938
2017-03-26 00:21:09.332973, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000050001,  0.000109050,  0.000195721, 303.212307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000195721,  0.000109050
2017-03-26 00:21:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000024739,  0.000109050,  0.000097877, 303.212307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000097877,  0.000109050
2017-03-26 00:21:10.747845, slv, 42010afffe8a0002(unknown)/1,  0.000122288,  0.000024739,  0.000087395,  0.000097877, 327.951307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000097877,  0.000087395
2017-03-26 00:21:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000029570,  0.000087395,  0.000087553, 327.951307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000087553,  0.000087395
2017-03-26 00:21:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122288, -0.000025949,  0.000087395,  0.000105123, 298.381307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000105123,  0.000087395
2017-03-26 00:21:12.659467, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000025949,  0.000100582,  0.000105123, 272.432307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000105123,  0.000100582
2017-03-26 00:21:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000030499,  0.000100582,  0.000078071, 272.432307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000078071,  0.000100582
2017-03-26 00:21:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000014760,  0.000100582,  0.000136219, 241.933307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000136219,  0.000100582
2017-03-26 00:21:14.185081, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000014760,  0.000120165,  0.000136219, 227.173307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000136219,  0.000120165
2017-03-26 00:21:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000007014,  0.000120165,  0.000093463, 227.173307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000093463,  0.000120165
2017-03-26 00:21:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000005635,  0.000120165,  0.000161418, 220.159307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000161418,  0.000120165
2017-03-26 00:21:16.104308, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000005635,  0.000078555,  0.000161418, 225.794307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000161418,  0.000078555
2017-03-26 00:21:16.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121841,  0.000022614,  0.000078555,  0.000127458, 225.794307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000127458,  0.000078555
2017-03-26 00:21:16.992068, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000022614,  0.000084454,  0.000127458, 248.408307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000127458,  0.000084454
2017-03-26 00:21:17.755046, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000022614,  0.000089987,  0.000127458, 248.408307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000127458,  0.000089987
2017-03-26 00:21:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000001882,  0.000089987,  0.000112097, 248.408307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000112097,  0.000089987
2017-03-26 00:21:18.572797, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000001882,  0.000089398,  0.000112097, 246.526307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000112097,  0.000089398
2017-03-26 00:21:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000018894,  0.000089398,  0.000092807, 246.526307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000092807,  0.000089398
2017-03-26 00:21:19.356859, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000018894,  0.000082758,  0.000092807, 227.632307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000092807,  0.000082758
2017-03-26 00:21:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000016293,  0.000082758,  0.000181789, 227.632307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000181789,  0.000082758
2017-03-26 00:21:20.179495, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000016293,  0.000080988,  0.000181789, 243.925307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000181789,  0.000080988
2017-03-26 00:21:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000023985,  0.000080988,  0.000107595, 243.925307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000107595,  0.000080988
2017-03-26 00:21:21.679071, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000023985,  0.000097152,  0.000107595, 267.910307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000107595,  0.000097152
2017-03-26 00:21:21.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000009588,  0.000097152,  0.000152763, 267.910307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000152763,  0.000097152
2017-03-26 00:21:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000010753,  0.000097152,  0.000109867, 277.498307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000109867,  0.000097152
2017-03-26 00:21:22.959004, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000010753,  0.000097474,  0.000109867, 288.251307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000109867,  0.000097474
2017-03-26 00:21:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000011419,  0.000097474,  0.000153821, 288.251307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000153821,  0.000097474
2017-03-26 00:21:24.059450, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000011419,  0.000090633,  0.000153821, 299.670307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000153821,  0.000090633
2017-03-26 00:21:24.399511, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000011419,  0.000123793,  0.000153821, 299.670307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000153821,  0.000123793
2017-03-26 00:21:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000018990,  0.000123793,  0.000124783, 299.670307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000124783,  0.000123793
2017-03-26 00:21:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000000216,  0.000123793,  0.000115455, 318.660307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000115455,  0.000123793
2017-03-26 00:21:26.150716, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000000216,  0.000086794,  0.000115455, 318.444307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000115455,  0.000086794
2017-03-26 00:21:26.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000001919,  0.000086794,  0.000121371, 318.444307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000121371,  0.000086794
2017-03-26 00:21:27.112561, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000001919,  0.000145444,  0.000121371, 316.525307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000121371,  0.000145444
2017-03-26 00:21:27.761018, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000001919,  0.000081439,  0.000121371, 316.525307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000121371,  0.000081439
2017-03-26 00:21:27.764647, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000001919,  0.000042760,  0.000121371, 316.525307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000121371,  0.000042760
2017-03-26 00:21:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000024447,  0.000042760,  0.000167643, 316.525307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000167643,  0.000042760
2017-03-26 00:21:28.778618, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000024447,  0.000101759,  0.000167643, 340.972307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000167643,  0.000101759
2017-03-26 00:21:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000022606,  0.000101759,  0.000116973, 340.972307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000116973,  0.000101759
2017-03-26 00:21:29.061049, slv, 42010afffe8a0002(unknown)/1,  0.000119705,  0.000022606,  0.000115590,  0.000116973, 363.578307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000116973,  0.000115590
2017-03-26 00:21:29.697981, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000022606,  0.000094703,  0.000116973, 363.578307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000116973,  0.000094703
2017-03-26 00:21:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000030738,  0.000094703,  0.000183687, 363.578307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000183687,  0.000094703
2017-03-26 00:21:30.431861, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000030738,  0.000097027,  0.000183687, 394.316307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000183687,  0.000097027
2017-03-26 00:21:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000003277,  0.000097027,  0.000062063, 394.316307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000062063,  0.000097027
2017-03-26 00:21:31.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000014362,  0.000097027,  0.000148464, 397.593307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000148464,  0.000097027
2017-03-26 00:21:32.112069, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000014362,  0.000110786,  0.000148464, 383.231307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000148464,  0.000110786
2017-03-26 00:21:32.248572, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000014362,  0.000091286,  0.000148464, 383.231307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000148464,  0.000091286
2017-03-26 00:21:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000015593,  0.000091286,  0.000122290, 383.231307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000122290,  0.000091286
2017-03-26 00:21:33.107402, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000015593,  0.000105333,  0.000122290, 398.824307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000122290,  0.000105333
2017-03-26 00:21:33.473062, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000015593,  0.000149095,  0.000122290, 398.824307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000122290,  0.000149095
2017-03-26 00:21:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000010638,  0.000149095,  0.000138897, 398.824307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000138897,  0.000149095
2017-03-26 00:21:34.851189, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000010638,  0.000126303,  0.000138897, 409.462307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000138897,  0.000126303
2017-03-26 00:21:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000011913,  0.000126303,  0.000077437, 409.462307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000077437,  0.000126303
2017-03-26 00:21:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000025566,  0.000126303,  0.000111812, 397.549307617, S, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000111812,  0.000126303
2017-03-26 00:21:36.475466, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000025566,  0.000101019,  0.000111812, 371.983307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000111812,  0.000101019
2017-03-26 00:21:36.552767, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000025566,  0.000099590,  0.000111812, 371.983307617, D, 0.000123522, 1654, -0.000004272, 18969, 280, 46,  0.000111812,  0.000099590
2017-03-26 00:21:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000017874,  0.000099590,  0.000092588, 371.983307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000092588,  0.000099590
2017-03-26 00:21:37.661830, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000017874,  0.000168450,  0.000092588, 354.109307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000092588,  0.000168450
2017-03-26 00:21:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000010847,  0.000168450,  0.000125606, 354.109307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000125606,  0.000168450
2017-03-26 00:21:38.297362, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000010847,  0.000117157,  0.000125606, 343.262307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000125606,  0.000117157
2017-03-26 00:21:38.712548, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000010847,  0.000114953,  0.000125606, 343.262307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000125606,  0.000114953
2017-03-26 00:21:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000018278,  0.000114953,  0.000077804, 343.262307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000077804,  0.000114953
2017-03-26 00:21:39.236162, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000018278,  0.000082267,  0.000077804, 324.984307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000077804,  0.000082267
2017-03-26 00:21:39.783233, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000018278,  0.000102464,  0.000077804, 324.984307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000077804,  0.000102464
2017-03-26 00:21:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000006750,  0.000102464,  0.000147918, 324.984307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000147918,  0.000102464
2017-03-26 00:21:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000003957,  0.000102464,  0.000082539, 318.234307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000082539,  0.000102464
2017-03-26 00:21:41.723883, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000003957,  0.000086683,  0.000082539, 314.277307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000082539,  0.000086683
2017-03-26 00:21:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000001186,  0.000086683,  0.000157706, 314.277307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000157706,  0.000086683
2017-03-26 00:21:42.166638, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000001186,  0.000096218,  0.000157706, 315.463307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000157706,  0.000096218
2017-03-26 00:21:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000001245,  0.000096218,  0.000076977, 315.463307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000076977,  0.000096218
2017-03-26 00:21:43.601316, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000001245,  0.000119084,  0.000076977, 314.218307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000076977,  0.000119084
2017-03-26 00:21:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000001523,  0.000119084,  0.000156855, 314.218307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000156855,  0.000119084
2017-03-26 00:21:44.304839, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000001523,  0.000117502,  0.000156855, 312.695307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000156855,  0.000117502
2017-03-26 00:21:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000001745,  0.000117502,  0.000083407, 312.695307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000083407,  0.000117502
2017-03-26 00:21:45.565250, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000001745,  0.000099380,  0.000083407, 314.440307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000083407,  0.000099380
2017-03-26 00:21:45.783883, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000001745,  0.000132139,  0.000083407, 314.440307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000083407,  0.000132139
2017-03-26 00:21:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000030146,  0.000132139,  0.000092702, 314.440307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000092702,  0.000132139
2017-03-26 00:21:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000020900,  0.000132139,  0.000101542, 284.294307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000101542,  0.000132139
2017-03-26 00:21:47.309843, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000020900,  0.000090902,  0.000101542, 263.394307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000101542,  0.000090902
2017-03-26 00:21:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000001918,  0.000090902,  0.000130418, 263.394307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000130418,  0.000090902
2017-03-26 00:21:48.069670, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000001918,  0.000108393,  0.000130418, 261.476307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000130418,  0.000108393
2017-03-26 00:21:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000012962,  0.000108393,  0.000079049, 261.476307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000079049,  0.000108393
2017-03-26 00:21:49.568045, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000012962,  0.000077877,  0.000079049, 248.514307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000079049,  0.000077877
2017-03-26 00:21:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000007707,  0.000077877,  0.000171308, 248.514307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000171308,  0.000077877
2017-03-26 00:21:50.194407, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000007707,  0.000120589,  0.000171308, 256.221307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000171308,  0.000120589
2017-03-26 00:21:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000013391,  0.000120589,  0.000090044, 256.221307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000090044,  0.000120589
2017-03-26 00:21:51.294158, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000013391,  0.000111126,  0.000090044, 269.612307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000090044,  0.000111126
2017-03-26 00:21:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000011848,  0.000111126,  0.000120844, 269.612307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000120844,  0.000111126
2017-03-26 00:21:52.543695, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000011848,  0.000082032,  0.000120844, 257.764307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000120844,  0.000082032
2017-03-26 00:21:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000005045,  0.000082032,  0.000103489, 257.764307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000103489,  0.000082032
2017-03-26 00:21:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000000910,  0.000082032,  0.000128858, 252.719307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000128858,  0.000082032
2017-03-26 00:21:54.131676, slv, 42010afffe8a0002(unknown)/1,  0.000116977, -0.000000910,  0.000109254,  0.000128858, 251.809307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000128858,  0.000109254
2017-03-26 00:21:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000018380,  0.000109254,  0.000141964, 251.809307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000141964,  0.000109254
2017-03-26 00:21:55.879775, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000018380,  0.000117374,  0.000141964, 270.189307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000141964,  0.000117374
2017-03-26 00:21:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000012871,  0.000117374,  0.000117848, 270.189307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000117848,  0.000117374
2017-03-26 00:21:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000006132,  0.000117374,  0.000104071, 283.060307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000104071,  0.000117374
2017-03-26 00:21:57.132907, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000006132,  0.000086359,  0.000104071, 276.928307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000104071,  0.000086359
2017-03-26 00:21:57.734616, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000006132,  0.000109973,  0.000104071, 276.928307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000104071,  0.000109973
2017-03-26 00:21:57.764940, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000006132,  0.000091858,  0.000104071, 276.928307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000104071,  0.000091858
2017-03-26 00:21:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000004344,  0.000091858,  0.000120880, 276.928307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000120880,  0.000091858
2017-03-26 00:21:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000002977,  0.000091858,  0.000106261, 272.584307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000106261,  0.000091858
2017-03-26 00:21:59.655006, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000002977,  0.000112281,  0.000106261, 269.607307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000106261,  0.000112281
2017-03-26 00:21:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000002397,  0.000112281,  0.000131426, 269.607307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000131426,  0.000112281
2017-03-26 00:22:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000008577,  0.000112281,  0.000084112, 272.004307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000084112,  0.000112281
2017-03-26 00:22:00.990452, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000008577,  0.000098065,  0.000084112, 263.427307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000084112,  0.000098065
2017-03-26 00:22:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000011326,  0.000098065,  0.000125676, 263.427307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000125676,  0.000098065
2017-03-26 00:22:02.700937, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000011326,  0.000162659,  0.000125676, 252.101307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000125676,  0.000162659
2017-03-26 00:22:02.727255, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000011326,  0.000093498,  0.000125676, 252.101307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000125676,  0.000093498
2017-03-26 00:22:02.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000007666,  0.000093498,  0.000122036, 252.101307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000122036,  0.000093498
2017-03-26 00:22:02.921336, slv, 42010afffe8a0002(unknown)/1,  0.000116110,  0.000007666,  0.000079131,  0.000122036, 259.767307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000122036,  0.000079131
2017-03-26 00:22:02.997336, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000007666,  0.000082346,  0.000122036, 259.767307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000122036,  0.000082346
2017-03-26 00:22:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000035295,  0.000082346,  0.000180720, 259.767307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000180720,  0.000082346
2017-03-26 00:22:04.401760, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000035295,  0.000081191,  0.000180720, 295.062307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000180720,  0.000081191
2017-03-26 00:22:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000021503,  0.000081191,  0.000094056, 295.062307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000094056,  0.000081191
2017-03-26 00:22:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000001938,  0.000081191,  0.000141601, 316.565307617, S, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000141601,  0.000081191
2017-03-26 00:22:06.219963, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000001938,  0.000065147,  0.000141601, 318.503307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000141601,  0.000065147
2017-03-26 00:22:06.373148, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000001938,  0.000085092,  0.000141601, 318.503307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000141601,  0.000085092
2017-03-26 00:22:06.886395, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000001938,  0.000102312,  0.000141601, 318.503307617, D, 0.000120652, 889, 0.000002954, 20286, 305, 61,  0.000141601,  0.000102312
2017-03-26 00:22:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000015118,  0.000102312,  0.000059875, 318.503307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000059875,  0.000102312
2017-03-26 00:22:07.340088, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000015118,  0.000087502,  0.000059875, 303.385307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000059875,  0.000087502
2017-03-26 00:22:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000016791,  0.000087502,  0.000137906, 303.385307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000137906,  0.000087502
2017-03-26 00:22:07.908833, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000016791,  0.000073761,  0.000137906, 286.594307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000137906,  0.000073761
2017-03-26 00:22:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000017531,  0.000073761,  0.000127837, 286.594307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000127837,  0.000073761
2017-03-26 00:22:08.945717, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000017531,  0.000082032,  0.000127837, 304.125307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000127837,  0.000082032
2017-03-26 00:22:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000002822,  0.000082032,  0.000096643, 304.125307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000096643,  0.000082032
2017-03-26 00:22:09.946222, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000002822,  0.000107882,  0.000096643, 301.303307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000096643,  0.000107882
2017-03-26 00:22:10.454842, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000002822,  0.000086371,  0.000096643, 301.303307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000096643,  0.000086371
2017-03-26 00:22:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000007062,  0.000086371,  0.000118746, 301.303307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000118746,  0.000086371
2017-03-26 00:22:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000005067,  0.000086371,  0.000120445, 294.241307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000120445,  0.000086371
2017-03-26 00:22:11.934264, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000005067,  0.000093472,  0.000120445, 299.308307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000120445,  0.000093472
2017-03-26 00:22:12.369396, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000005067,  0.000129446,  0.000120445, 299.308307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000120445,  0.000129446
2017-03-26 00:22:12.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000014837,  0.000129446,  0.000078724, 299.308307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000078724,  0.000129446
2017-03-26 00:22:13.581366, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000014837,  0.000090355,  0.000078724, 284.471307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000078724,  0.000090355
2017-03-26 00:22:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000016187,  0.000090355,  0.000117382, 284.471307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000117382,  0.000090355
2017-03-26 00:22:14.321194, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000016187,  0.000096884,  0.000117382, 268.284307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000117382,  0.000096884
2017-03-26 00:22:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000009234,  0.000096884,  0.000129131, 268.284307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000129131,  0.000096884
2017-03-26 00:22:14.974575, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000009234,  0.000071350,  0.000129131, 277.518307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000129131,  0.000071350
2017-03-26 00:22:15.712525, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000009234,  0.000131915,  0.000129131, 277.518307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000129131,  0.000131915
2017-03-26 00:22:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000013343,  0.000131915,  0.000125181, 277.518307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000125181,  0.000131915
2017-03-26 00:22:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000017510,  0.000131915,  0.000067291, 290.861307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000067291,  0.000131915
2017-03-26 00:22:17.212007, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000017510,  0.000084453,  0.000067291, 273.351307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000067291,  0.000084453
2017-03-26 00:22:17.363735, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000017510,  0.000117097,  0.000067291, 273.351307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000067291,  0.000117097
2017-03-26 00:22:17.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000026812,  0.000117097,  0.000105949, 273.351307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000105949,  0.000117097
2017-03-26 00:22:18.727777, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000026812,  0.000110560,  0.000105949, 246.539307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000105949,  0.000110560
2017-03-26 00:22:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000010143,  0.000110560,  0.000099802, 246.539307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000099802,  0.000110560
2017-03-26 00:22:19.326871, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000010143,  0.000083411,  0.000099802, 236.396307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000099802,  0.000083411
2017-03-26 00:22:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000033139,  0.000083411,  0.000192109, 236.396307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000192109,  0.000083411
2017-03-26 00:22:20.728019, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000033139,  0.000109253,  0.000192109, 269.535307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000192109,  0.000109253
2017-03-26 00:22:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000030309,  0.000109253,  0.000094071, 269.535307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000094071,  0.000109253
2017-03-26 00:22:21.679854, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000030309,  0.000118168,  0.000094071, 299.844307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000094071,  0.000118168
2017-03-26 00:22:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000015256,  0.000118168,  0.000101354, 299.844307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000101354,  0.000118168
2017-03-26 00:22:22.026984, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000015256,  0.000095425,  0.000101354, 284.588307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000101354,  0.000095425
2017-03-26 00:22:22.681271, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000015256,  0.000137493,  0.000101354, 284.588307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000101354,  0.000137493
2017-03-26 00:22:22.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000020794,  0.000137493,  0.000083005, 284.588307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000083005,  0.000137493
2017-03-26 00:22:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000004409,  0.000137493,  0.000133893, 263.794307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000133893,  0.000137493
2017-03-26 00:22:24.234583, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000004409,  0.000079346,  0.000133893, 259.385307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000133893,  0.000079346
2017-03-26 00:22:24.611992, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000004409,  0.000098362,  0.000133893, 259.385307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000133893,  0.000098362
2017-03-26 00:22:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000000727,  0.000098362,  0.000093258, 259.385307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000093258,  0.000098362
2017-03-26 00:22:25.156090, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000000727,  0.000100065,  0.000093258, 260.112307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000093258,  0.000100065
2017-03-26 00:22:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000027518,  0.000100065,  0.000187353, 260.112307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000187353,  0.000100065
2017-03-26 00:22:26.044745, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000027518,  0.000126607,  0.000187353, 287.630307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000187353,  0.000126607
2017-03-26 00:22:26.132377, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000027518,  0.000090350,  0.000187353, 287.630307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000187353,  0.000090350
2017-03-26 00:22:26.702799, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000027518,  0.000111524,  0.000187353, 287.630307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000187353,  0.000111524
2017-03-26 00:22:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000022132,  0.000111524,  0.000083630, 287.630307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000083630,  0.000111524
2017-03-26 00:22:27.785427, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000022132,  0.000146971,  0.000083630, 309.762307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000083630,  0.000146971
2017-03-26 00:22:27.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000008142,  0.000146971,  0.000128337, 309.762307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000128337,  0.000146971
2017-03-26 00:22:27.948930, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000008142,  0.000125199,  0.000128337, 301.620307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000128337,  0.000125199
2017-03-26 00:22:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000009222,  0.000125199,  0.000118751, 301.620307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000118751,  0.000125199
2017-03-26 00:22:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000009524,  0.000125199,  0.000129048, 310.842307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000129048,  0.000125199
2017-03-26 00:22:29.923503, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000009524,  0.000075199,  0.000129048, 320.366307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000129048,  0.000075199
2017-03-26 00:22:30.824250, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000009524,  0.000086416,  0.000129048, 320.366307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000129048,  0.000086416
2017-03-26 00:22:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000005946,  0.000086416,  0.000087663, 320.366307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000087663,  0.000086416
2017-03-26 00:22:31.140857, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000005946,  0.000134180,  0.000087663, 314.420307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000087663,  0.000134180
2017-03-26 00:22:31.628649, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000005946,  0.000085843,  0.000087663, 314.420307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000087663,  0.000085843
2017-03-26 00:22:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000009537,  0.000085843,  0.000159550, 314.420307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000159550,  0.000085843
2017-03-26 00:22:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000001996,  0.000085843,  0.000064282, 323.957307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000064282,  0.000085843
2017-03-26 00:22:32.982871, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000001996,  0.000112661,  0.000064282, 321.961307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000064282,  0.000112661
2017-03-26 00:22:33.867506, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000001996,  0.000092285,  0.000064282, 321.961307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000064282,  0.000092285
2017-03-26 00:22:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000029370,  0.000092285,  0.000103920, 321.961307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000103920,  0.000092285
2017-03-26 00:22:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000012428,  0.000092285,  0.000146997, 292.591307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000146997,  0.000092285
2017-03-26 00:22:35.392084, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000012428,  0.000121499,  0.000146997, 305.019307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000146997,  0.000121499
2017-03-26 00:22:35.746730, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000012428,  0.000128881,  0.000146997, 305.019307617, D, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000146997,  0.000128881
2017-03-26 00:22:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000010487,  0.000128881,  0.000100294, 305.019307617, S, 0.000117445, 1343, -0.000001783, 13410, 287, 30,  0.000100294,  0.000128881
2017-03-26 00:22:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000021177,  0.000128881,  0.000083924, 315.506307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000083924,  0.000128881
2017-03-26 00:22:37.139847, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000021177,  0.000105572,  0.000083924, 294.329307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000083924,  0.000105572
2017-03-26 00:22:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000007269,  0.000105572,  0.000128159, 294.329307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000128159,  0.000105572
2017-03-26 00:22:38.143618, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000007269,  0.000101824,  0.000128159, 287.060307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000128159,  0.000101824
2017-03-26 00:22:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000019849,  0.000101824,  0.000138077, 287.060307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000138077,  0.000101824
2017-03-26 00:22:38.933110, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000019849,  0.000126227,  0.000138077, 306.909307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000138077,  0.000126227
2017-03-26 00:22:39.538164, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000019849,  0.000089724,  0.000138077, 306.909307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000138077,  0.000089724
2017-03-26 00:22:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000021230,  0.000089724,  0.000131101, 306.909307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000131101,  0.000089724
2017-03-26 00:22:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000008436,  0.000089724,  0.000112801, 328.139307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000112801,  0.000089724
2017-03-26 00:22:41.281658, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000008436,  0.000124538,  0.000112801, 336.575307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000112801,  0.000124538
2017-03-26 00:22:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000007585,  0.000124538,  0.000099102, 336.575307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000099102,  0.000124538
2017-03-26 00:22:42.724452, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000007585,  0.000101979,  0.000099102, 328.990307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000099102,  0.000101979
2017-03-26 00:22:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000018137,  0.000101979,  0.000091677, 328.990307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000091677,  0.000101979
2017-03-26 00:22:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000007758,  0.000101979,  0.000119798, 310.853307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000119798,  0.000101979
2017-03-26 00:22:44.067187, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000007758,  0.000098302,  0.000119798, 303.095307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000119798,  0.000098302
2017-03-26 00:22:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000001936,  0.000098302,  0.000110930, 303.095307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000110930,  0.000098302
2017-03-26 00:22:45.310063, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000001936,  0.000098009,  0.000110930, 305.031307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000110930,  0.000098009
2017-03-26 00:22:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000006197,  0.000098009,  0.000103292, 305.031307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000103292,  0.000098009
2017-03-26 00:22:46.904481, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000006197,  0.000149456,  0.000103292, 298.834307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000103292,  0.000149456
2017-03-26 00:22:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000024326,  0.000149456,  0.000074603, 298.834307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000074603,  0.000149456
2017-03-26 00:22:47.611116, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000024326,  0.000078856,  0.000074603, 274.508307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000074603,  0.000078856
2017-03-26 00:22:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000020461,  0.000078856,  0.000110874, 274.508307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000110874,  0.000078856
2017-03-26 00:22:48.908546, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000012398,  0.000078856,  0.000090546, 254.047307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000090546,  0.000078856
2017-03-26 00:22:49.452879, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000012398,  0.000074637,  0.000090546, 241.649307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000090546,  0.000074637
2017-03-26 00:22:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000008017,  0.000074637,  0.000151181, 241.649307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000151181,  0.000074637
2017-03-26 00:22:50.448303, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000008017,  0.000108628,  0.000151181, 249.666307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000151181,  0.000108628
2017-03-26 00:22:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000000735,  0.000108628,  0.000072419, 249.666307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000072419,  0.000108628
2017-03-26 00:22:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000011289,  0.000108628,  0.000129974, 248.931307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000129974,  0.000108628
2017-03-26 00:22:52.106699, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000011289,  0.000102690,  0.000129974, 237.642307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000129974,  0.000102690
2017-03-26 00:22:52.295444, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000011289,  0.000096766,  0.000129974, 237.642307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000129974,  0.000096766
2017-03-26 00:22:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000000226,  0.000096766,  0.000095650, 237.642307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000095650,  0.000096766
2017-03-26 00:22:53.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000005403,  0.000096766,  0.000140529, 237.868307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000140529,  0.000096766
2017-03-26 00:22:53.944901, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000005403,  0.000083360,  0.000140529, 243.271307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000140529,  0.000083360
2017-03-26 00:22:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000000525,  0.000083360,  0.000085893, 243.271307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000085893,  0.000083360
2017-03-26 00:22:55.156495, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000000525,  0.000079903,  0.000085893, 243.796307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000085893,  0.000079903
2017-03-26 00:22:55.722433, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000000525,  0.000080453,  0.000085893, 243.796307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000085893,  0.000080453
2017-03-26 00:22:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000008301,  0.000080453,  0.000122178, 243.796307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000122178,  0.000080453
2017-03-26 00:22:55.915912, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000008301,  0.000094732,  0.000122178, 235.495307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000122178,  0.000094732
2017-03-26 00:22:56.015994, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000008301,  0.000083484,  0.000122178, 235.495307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000122178,  0.000083484
2017-03-26 00:22:56.669610, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000008301,  0.000141629,  0.000122178, 235.495307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000122178,  0.000141629
2017-03-26 00:22:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000006807,  0.000141629,  0.000115153, 235.495307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000115153,  0.000141629
2017-03-26 00:22:57.433387, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000006807,  0.000119792,  0.000115153, 242.302307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000115153,  0.000119792
2017-03-26 00:22:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000021105,  0.000119792,  0.000150717, 242.302307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000150717,  0.000119792
2017-03-26 00:22:58.615941, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000021105,  0.000091437,  0.000150717, 263.407307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000150717,  0.000091437
2017-03-26 00:22:58.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000024091,  0.000091437,  0.000121443, 263.407307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000121443,  0.000091437
2017-03-26 00:22:59.432955, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000024091,  0.000083129,  0.000121443, 287.498307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000121443,  0.000083129
2017-03-26 00:22:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000016413,  0.000083129,  0.000135470, 287.498307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000135470,  0.000083129
2017-03-26 00:23:00.171206, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000016413,  0.000111255,  0.000135470, 303.911307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000135470,  0.000111255
2017-03-26 00:23:00.254407, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000016413,  0.000113573,  0.000135470, 303.911307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000135470,  0.000113573
2017-03-26 00:23:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000004612,  0.000113573,  0.000098032, 303.911307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000098032,  0.000113573
2017-03-26 00:23:01.387819, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000004612,  0.000125246,  0.000098032, 308.523307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000098032,  0.000125246
2017-03-26 00:23:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000003207,  0.000125246,  0.000132950, 308.523307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000132950,  0.000125246
2017-03-26 00:23:02.613764, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000003207,  0.000115569,  0.000132950, 311.730307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000132950,  0.000115569
2017-03-26 00:23:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000010514,  0.000115569,  0.000070768, 311.730307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000070768,  0.000115569
2017-03-26 00:23:03.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000022817,  0.000115569,  0.000108431, 301.216307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000108431,  0.000115569
2017-03-26 00:23:04.051018, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000022817,  0.000086419,  0.000108431, 278.399307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000108431,  0.000086419
2017-03-26 00:23:04.068840, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000022817,  0.000094285,  0.000108431, 278.399307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000108431,  0.000094285
2017-03-26 00:23:04.819136, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000022817,  0.000086429,  0.000108431, 278.399307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000108431,  0.000086429
2017-03-26 00:23:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000015260,  0.000086429,  0.000085454, 278.399307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000085454,  0.000086429
2017-03-26 00:23:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000011958,  0.000086429,  0.000114607, 263.139307617, S, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000114607,  0.000086429
2017-03-26 00:23:06.610910, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000011958,  0.000086669,  0.000114607, 251.181307617, D, 0.000113717, 775, -0.000000100, 16839, 290, 23,  0.000114607,  0.000086669
2017-03-26 00:23:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000008154,  0.000086669,  0.000125477, 251.181307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000125477,  0.000086669
2017-03-26 00:23:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000031233,  0.000086669,  0.000160564, 259.335307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000160564,  0.000086669
2017-03-26 00:23:08.021810, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000031233,  0.000097074,  0.000160564, 290.568307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000160564,  0.000097074
2017-03-26 00:23:08.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000029256,  0.000097074,  0.000121569, 290.568307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000121569,  0.000097074
2017-03-26 00:23:09.775787, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000029256,  0.000087848,  0.000121569, 319.824307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000121569,  0.000087848
2017-03-26 00:23:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000008419,  0.000087848,  0.000119012, 319.824307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000119012,  0.000087848
2017-03-26 00:23:10.356967, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000008419,  0.000094469,  0.000119012, 328.243307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000119012,  0.000094469
2017-03-26 00:23:10.372731, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000008419,  0.000108840,  0.000119012, 328.243307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000119012,  0.000108840
2017-03-26 00:23:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000015588,  0.000108840,  0.000073511, 328.243307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000073511,  0.000108840
2017-03-26 00:23:11.870090, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000015588,  0.000116560,  0.000073511, 312.655307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000073511,  0.000116560
2017-03-26 00:23:11.893821, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000015588,  0.000088461,  0.000073511, 312.655307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000073511,  0.000088461
2017-03-26 00:23:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000007742,  0.000088461,  0.000134100, 312.655307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000134100,  0.000088461
2017-03-26 00:23:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000001105,  0.000088461,  0.000086302, 304.913307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000086302,  0.000088461
2017-03-26 00:23:13.252273, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000001105,  0.000090757,  0.000086302, 303.808307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000086302,  0.000090757
2017-03-26 00:23:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000005121,  0.000090757,  0.000125653, 303.808307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000125653,  0.000090757
2017-03-26 00:23:13.992239, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000005121,  0.000072992,  0.000125653, 298.687307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000125653,  0.000072992
2017-03-26 00:23:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000013756,  0.000072992,  0.000123376, 298.687307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000123376,  0.000072992
2017-03-26 00:23:15.610293, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000013756,  0.000101370,  0.000123376, 312.443307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000123376,  0.000101370
2017-03-26 00:23:15.675269, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000013756,  0.000113614,  0.000123376, 312.443307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000123376,  0.000113614
2017-03-26 00:23:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000000289,  0.000113614,  0.000098455, 312.443307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000098455,  0.000113614
2017-03-26 00:23:16.256911, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000000289,  0.000131742,  0.000098455, 312.732307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000098455,  0.000131742
2017-03-26 00:23:16.870188, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000000289,  0.000098660,  0.000098455, 312.732307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000098455,  0.000098660
2017-03-26 00:23:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000022904,  0.000098660,  0.000077025, 312.732307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000077025,  0.000098660
2017-03-26 00:23:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000008817,  0.000098660,  0.000126665, 289.828307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000126665,  0.000098660
2017-03-26 00:23:18.593439, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000008817,  0.000098045,  0.000126665, 281.011307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000126665,  0.000098045
2017-03-26 00:23:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000008059,  0.000098045,  0.000078461, 281.011307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000078461,  0.000098045
2017-03-26 00:23:19.363661, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000008059,  0.000079780,  0.000078461, 272.952307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000078461,  0.000079780
2017-03-26 00:23:19.626359, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000008059,  0.000089706,  0.000078461, 272.952307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000078461,  0.000089706
2017-03-26 00:23:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000010129,  0.000089706,  0.000121763, 272.952307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000121763,  0.000089706
2017-03-26 00:23:20.561056, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000010129,  0.000111505,  0.000121763, 262.823307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000121763,  0.000111505
2017-03-26 00:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000003269,  0.000111505,  0.000091351, 262.823307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000091351,  0.000111505
2017-03-26 00:23:21.897185, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000003269,  0.000101016,  0.000091351, 259.554307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000091351,  0.000101016
2017-03-26 00:23:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000020222,  0.000101016,  0.000087655, 259.554307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000087655,  0.000101016
2017-03-26 00:23:22.353232, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000020222,  0.000100589,  0.000087655, 239.332307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000087655,  0.000100589
2017-03-26 00:23:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000011776,  0.000100589,  0.000107964, 239.332307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000107964,  0.000100589
2017-03-26 00:23:23.387895, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000011776,  0.000100225,  0.000107964, 227.556307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000107964,  0.000100225
2017-03-26 00:23:23.908592, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000033157,  0.000100225,  0.000177132, 227.556307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000177132,  0.000100225
2017-03-26 00:23:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000046652,  0.000100225,  0.000134792, 260.713307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000134792,  0.000100225
2017-03-26 00:23:25.377452, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000046652,  0.000093569,  0.000134792, 307.365307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000134792,  0.000093569
2017-03-26 00:23:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000036575,  0.000093569,  0.000156976, 307.365307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000156976,  0.000093569
2017-03-26 00:23:26.597047, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000036575,  0.000094367,  0.000156976, 343.940307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000156976,  0.000094367
2017-03-26 00:23:26.814127, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000036575,  0.000115839,  0.000156976, 343.940307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000156976,  0.000115839
2017-03-26 00:23:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000020584,  0.000115839,  0.000103310, 343.940307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000103310,  0.000115839
2017-03-26 00:23:27.620476, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000020584,  0.000105183,  0.000103310, 364.524307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000103310,  0.000105183
2017-03-26 00:23:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000019439,  0.000105183,  0.000155352, 364.524307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000155352,  0.000105183
2017-03-26 00:23:28.908623, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000036608,  0.000105183,  0.000137813, 383.963307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000137813,  0.000105183
2017-03-26 00:23:29.578227, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000036608,  0.000098637,  0.000137813, 420.571307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000137813,  0.000098637
2017-03-26 00:23:29.878346, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000036608,  0.000127074,  0.000137813, 420.571307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000137813,  0.000127074
2017-03-26 00:23:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000013186,  0.000127074,  0.000108767, 420.571307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000108767,  0.000127074
2017-03-26 00:23:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000021568,  0.000127074,  0.000068563, 433.757307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000068563,  0.000127074
2017-03-26 00:23:31.817931, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000021568,  0.000115962,  0.000068563, 412.189307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000068563,  0.000115962
2017-03-26 00:23:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000003323,  0.000115962,  0.000158584, 412.189307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000158584,  0.000115962
2017-03-26 00:23:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000005979,  0.000115962,  0.000073908, 415.512307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000073908,  0.000115962
2017-03-26 00:23:33.001456, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000005979,  0.000091828,  0.000073908, 421.491307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000073908,  0.000091828
2017-03-26 00:23:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000020137,  0.000091828,  0.000186545, 421.491307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000186545,  0.000091828
2017-03-26 00:23:34.738652, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000020137,  0.000101556,  0.000186545, 441.628307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000186545,  0.000101556
2017-03-26 00:23:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000033612,  0.000101556,  0.000100558, 441.628307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000100558,  0.000101556
2017-03-26 00:23:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000014488,  0.000101556,  0.000090398, 475.240307617, S, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000090398,  0.000101556
2017-03-26 00:23:36.696008, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000014488,  0.000122019,  0.000090398, 460.752307617, D, 0.000112565, 618, -0.000002144, 13900, 279, 32,  0.000090398,  0.000122019
2017-03-26 00:23:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000033129,  0.000122019,  0.000063513, 460.752307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000063513,  0.000122019
2017-03-26 00:23:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000006810,  0.000122019,  0.000143274, 427.623307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000143274,  0.000122019
2017-03-26 00:23:38.629706, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000006810,  0.000123569,  0.000143274, 420.813307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000143274,  0.000123569
2017-03-26 00:23:38.908302, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000015370,  0.000123569,  0.000046544, 420.813307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000046544,  0.000123569
2017-03-26 00:23:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000025378,  0.000123569,  0.000123409, 405.443307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000123409,  0.000123569
2017-03-26 00:23:40.158404, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000025378,  0.000122600,  0.000123409, 380.065307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000123409,  0.000122600
2017-03-26 00:23:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000010594,  0.000122600,  0.000118768, 380.065307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000118768,  0.000122600
2017-03-26 00:23:41.526500, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000010594,  0.000140601,  0.000118768, 390.659307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000118768,  0.000140601
2017-03-26 00:23:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000019935,  0.000140601,  0.000142614, 390.659307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000142614,  0.000140601
2017-03-26 00:23:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000031178,  0.000140601,  0.000141498, 410.594307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000141498,  0.000140601
2017-03-26 00:23:43.214075, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000031178,  0.000118052,  0.000141498, 441.772307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000141498,  0.000118052
2017-03-26 00:23:43.323775, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000031178,  0.000122167,  0.000141498, 441.772307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000141498,  0.000122167
2017-03-26 00:23:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000003208,  0.000122167,  0.000087276, 441.772307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000087276,  0.000122167
2017-03-26 00:23:44.707495, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000003208,  0.000108481,  0.000087276, 444.980307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000087276,  0.000108481
2017-03-26 00:23:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000020137,  0.000108481,  0.000095463, 444.980307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000095463,  0.000108481
2017-03-26 00:23:45.892285, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000020137,  0.000139363,  0.000095463, 424.843307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000095463,  0.000139363
2017-03-26 00:23:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000026783,  0.000139363,  0.000073975, 424.843307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000073975,  0.000139363
2017-03-26 00:23:46.025629, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000026783,  0.000135004,  0.000073975, 398.060307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000073975,  0.000135004
2017-03-26 00:23:46.767616, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000026783,  0.000129869,  0.000073975, 398.060307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000073975,  0.000129869
2017-03-26 00:23:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000035386,  0.000129869,  0.000078058, 398.060307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000078058,  0.000129869
2017-03-26 00:23:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000000198,  0.000129869,  0.000145007, 362.674307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000145007,  0.000129869
2017-03-26 00:23:48.692375, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000000198,  0.000173282,  0.000145007, 362.872307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000145007,  0.000173282
2017-03-26 00:23:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000001524,  0.000173282,  0.000081011, 362.872307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000081011,  0.000173282
2017-03-26 00:23:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000011830,  0.000173282,  0.000118600, 364.396307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000118600,  0.000173282
2017-03-26 00:23:50.443553, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000011830,  0.000118659,  0.000118600, 352.566307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000118600,  0.000118659
2017-03-26 00:23:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000001553,  0.000118659,  0.000101990, 352.566307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000101990,  0.000118659
2017-03-26 00:23:51.250440, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000001553,  0.000114960,  0.000101990, 351.013307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000101990,  0.000114960
2017-03-26 00:23:51.756544, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000001553,  0.000094314,  0.000101990, 351.013307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000101990,  0.000094314
2017-03-26 00:23:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000011460,  0.000094314,  0.000099097, 351.013307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000099097,  0.000094314
2017-03-26 00:23:52.121064, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000011460,  0.000112246,  0.000099097, 339.553307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000099097,  0.000112246
2017-03-26 00:23:52.650963, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000011460,  0.000102512,  0.000099097, 339.553307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000099097,  0.000102512
2017-03-26 00:23:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000024098,  0.000102512,  0.000076309, 339.553307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000076309,  0.000102512
2017-03-26 00:23:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000005605,  0.000102512,  0.000158212, 315.455307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000158212,  0.000102512
2017-03-26 00:23:53.927115, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000005605,  0.000118298,  0.000158212, 321.060307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000158212,  0.000118298
2017-03-26 00:23:54.554069, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000005605,  0.000119969,  0.000158212, 321.060307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000158212,  0.000119969
2017-03-26 00:23:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000002166,  0.000119969,  0.000061311, 321.060307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000061311,  0.000119969
2017-03-26 00:23:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000024624,  0.000119969,  0.000113839, 318.894307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000113839,  0.000119969
2017-03-26 00:23:56.018653, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000024624,  0.000134771,  0.000113839, 294.270307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000113839,  0.000134771
2017-03-26 00:23:56.630840, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000024624,  0.000132898,  0.000113839, 294.270307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000113839,  0.000132898
2017-03-26 00:23:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000004859,  0.000132898,  0.000101323, 294.270307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000101323,  0.000132898
2017-03-26 00:23:57.713617, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000004859,  0.000099929,  0.000101323, 289.411307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000101323,  0.000099929
2017-03-26 00:23:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000007046,  0.000099929,  0.000138121, 289.411307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000138121,  0.000099929
2017-03-26 00:23:58.212637, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000007046,  0.000161165,  0.000138121, 296.457307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000138121,  0.000161165
2017-03-26 00:23:58.814177, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000007046,  0.000114512,  0.000138121, 296.457307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000138121,  0.000114512
2017-03-26 00:23:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000019527,  0.000114512,  0.000048752, 296.457307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000048752,  0.000114512
2017-03-26 00:23:59.116489, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000019527,  0.000143031,  0.000048752, 276.930307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000048752,  0.000143031
2017-03-26 00:23:59.832242, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000019527,  0.000076929,  0.000048752, 276.930307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000048752,  0.000076929
2017-03-26 00:23:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000025024,  0.000076929,  0.000127150, 276.930307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000127150,  0.000076929
2017-03-26 00:24:00.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000003429,  0.000076929,  0.000105095, 251.906307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000105095,  0.000076929
2017-03-26 00:24:01.240136, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000003429,  0.000078959,  0.000105095, 255.335307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000105095,  0.000078959
2017-03-26 00:24:01.499972, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000003429,  0.000121115,  0.000105095, 255.335307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000105095,  0.000121115
2017-03-26 00:24:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000006652,  0.000121115,  0.000106286, 255.335307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000106286,  0.000121115
2017-03-26 00:24:02.515789, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000006652,  0.000114300,  0.000106286, 248.683307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000106286,  0.000114300
2017-03-26 00:24:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000021697,  0.000114300,  0.000074300, 248.683307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000074300,  0.000114300
2017-03-26 00:24:03.863053, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000021697,  0.000104597,  0.000074300, 226.986307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000074300,  0.000104597
2017-03-26 00:24:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000000030,  0.000104597,  0.000149547, 226.986307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000149547,  0.000104597
2017-03-26 00:24:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000041616,  0.000104597,  0.000157284, 227.016307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000157284,  0.000104597
2017-03-26 00:24:05.306384, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000041616,  0.000127653,  0.000157284, 268.632307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000157284,  0.000127653
2017-03-26 00:24:05.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000032269,  0.000127653,  0.000130919, 268.632307617, S, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000130919,  0.000127653
2017-03-26 00:24:06.059173, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000032269,  0.000133240,  0.000130919, 300.901307617, D, 0.000110435, 796, 0.000006986, 19947, 334, 71,  0.000130919,  0.000133240
2017-03-26 00:24:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000014204,  0.000133240,  0.000121616, 300.901307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000121616,  0.000133240
2017-03-26 00:24:07.363595, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000014204,  0.000102326,  0.000121616, 315.105307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000121616,  0.000102326
2017-03-26 00:24:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000024805,  0.000102326,  0.000152671, 315.105307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000152671,  0.000102326
2017-03-26 00:24:08.740433, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000024805,  0.000094412,  0.000152671, 339.910307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000152671,  0.000094412
2017-03-26 00:24:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000013256,  0.000094412,  0.000098752, 339.910307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000098752,  0.000094412
2017-03-26 00:24:09.021893, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000013256,  0.000137180,  0.000098752, 353.166307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000098752,  0.000137180
2017-03-26 00:24:09.694223, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000013256,  0.000086939,  0.000098752, 353.166307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000098752,  0.000086939
2017-03-26 00:24:09.907275, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000034608,  0.000086939,  0.000057041, 353.166307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000057041,  0.000086939
2017-03-26 00:24:10.758598, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000034608,  0.000106119,  0.000057041, 318.558307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000057041,  0.000106119
2017-03-26 00:24:10.908301, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000017264,  0.000106119,  0.000133063, 318.558307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000133063,  0.000106119
2017-03-26 00:24:11.149583, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000017264,  0.000119003,  0.000133063, 301.294307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000133063,  0.000119003
2017-03-26 00:24:11.205584, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000017264,  0.000111759,  0.000133063, 301.294307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000133063,  0.000111759
2017-03-26 00:24:11.454432, slv, 42010afffe8a0002(unknown)/1,  0.000112254, -0.000017264,  0.000090095,  0.000133063, 301.294307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000133063,  0.000090095
2017-03-26 00:24:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000013478,  0.000090095,  0.000118266, 301.294307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000118266,  0.000090095
2017-03-26 00:24:11.978656, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000013478,  0.000104847,  0.000118266, 314.772307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000118266,  0.000104847
2017-03-26 00:24:12.776640, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000013478,  0.000133861,  0.000118266, 314.772307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000118266,  0.000133861
2017-03-26 00:24:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000355,  0.000133861,  0.000105623, 314.772307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000105623,  0.000133861
2017-03-26 00:24:12.949864, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000000355,  0.000091341,  0.000105623, 314.417307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000105623,  0.000091341
2017-03-26 00:24:13.225251, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000000355,  0.000114682,  0.000105623, 314.417307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000105623,  0.000114682
2017-03-26 00:24:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000010963,  0.000114682,  0.000097015, 314.417307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000097015,  0.000114682
2017-03-26 00:24:14.829883, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000010963,  0.000107442,  0.000097015, 303.454307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000097015,  0.000107442
2017-03-26 00:24:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000019234,  0.000107442,  0.000088862, 303.454307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000088862,  0.000107442
2017-03-26 00:24:15.509195, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000019234,  0.000136499,  0.000088862, 284.220307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000088862,  0.000136499
2017-03-26 00:24:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000018221,  0.000136499,  0.000171760, 284.220307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000171760,  0.000136499
2017-03-26 00:24:16.148825, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000018221,  0.000124393,  0.000171760, 302.441307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000171760,  0.000124393
2017-03-26 00:24:16.283316, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000018221,  0.000088445,  0.000171760, 302.441307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000171760,  0.000088445
2017-03-26 00:24:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000003707,  0.000088445,  0.000060465, 302.441307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000060465,  0.000088445
2017-03-26 00:24:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000009989,  0.000088445,  0.000145072, 306.148307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000145072,  0.000088445
2017-03-26 00:24:18.238758, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000009989,  0.000131618,  0.000145072, 296.159307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000145072,  0.000131618
2017-03-26 00:24:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000009774,  0.000131618,  0.000061229, 296.159307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000061229,  0.000131618
2017-03-26 00:24:19.505153, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000009774,  0.000107581,  0.000061229, 286.385307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000061229,  0.000107581
2017-03-26 00:24:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000018588,  0.000107581,  0.000127751, 286.385307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000127751,  0.000107581
2017-03-26 00:24:20.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000009150,  0.000107581,  0.000116680, 267.797307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000116680,  0.000107581
2017-03-26 00:24:21.104018, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000009150,  0.000096900,  0.000116680, 276.947307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000116680,  0.000096900
2017-03-26 00:24:21.671412, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000009150,  0.000089959,  0.000116680, 276.947307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000116680,  0.000089959
2017-03-26 00:24:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000000243,  0.000089959,  0.000109543, 276.947307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000109543,  0.000089959
2017-03-26 00:24:22.020520, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000000243,  0.000103429,  0.000109543, 277.190307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000109543,  0.000103429
2017-03-26 00:24:22.118213, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000000243,  0.000108999,  0.000109543, 277.190307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000109543,  0.000108999
2017-03-26 00:24:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000021110,  0.000108999,  0.000073384, 277.190307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000073384,  0.000108999
2017-03-26 00:24:23.287132, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000021110,  0.000152862,  0.000073384, 256.080307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000073384,  0.000152862
2017-03-26 00:24:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000018547,  0.000152862,  0.000114455, 256.080307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000114455,  0.000152862
2017-03-26 00:24:23.938203, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000018547,  0.000071281,  0.000114455, 237.533307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000114455,  0.000071281
2017-03-26 00:24:24.751707, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000018547,  0.000088334,  0.000114455, 237.533307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000114455,  0.000088334
2017-03-26 00:24:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000005565,  0.000088334,  0.000121204, 237.533307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000121204,  0.000088334
2017-03-26 00:24:25.328202, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000005565,  0.000113930,  0.000121204, 243.098307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000121204,  0.000113930
2017-03-26 00:24:25.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000024677,  0.000113930,  0.000152254, 243.098307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000152254,  0.000113930
2017-03-26 00:24:26.239105, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000024677,  0.000124956,  0.000152254, 267.775307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000152254,  0.000124956
2017-03-26 00:24:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000035116,  0.000124956,  0.000142294, 267.775307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000142294,  0.000124956
2017-03-26 00:24:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000042036,  0.000124956,  0.000166345, 302.891307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000166345,  0.000124956
2017-03-26 00:24:28.070381, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000042036,  0.000047197,  0.000166345, 344.927307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000166345,  0.000047197
2017-03-26 00:24:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000009905,  0.000047197,  0.000078193, 344.927307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000078193,  0.000047197
2017-03-26 00:24:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000003091,  0.000047197,  0.000140516, 354.832307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000140516,  0.000047197
2017-03-26 00:24:29.991880, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000003091,  0.000156742,  0.000140516, 351.741307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000140516,  0.000156742
2017-03-26 00:24:30.345845, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000003091,  0.000115709,  0.000140516, 351.741307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000140516,  0.000115709
2017-03-26 00:24:30.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000013165,  0.000115709,  0.000058685, 351.741307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000058685,  0.000115709
2017-03-26 00:24:30.927516, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000013165,  0.000073702,  0.000058685, 338.576307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000058685,  0.000073702
2017-03-26 00:24:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000013394,  0.000073702,  0.000140449, 338.576307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000140449,  0.000073702
2017-03-26 00:24:32.155509, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000013394,  0.000100602,  0.000140449, 325.182307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000140449,  0.000100602
2017-03-26 00:24:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000021898,  0.000100602,  0.000128717, 325.182307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000128717,  0.000100602
2017-03-26 00:24:33.886266, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000021898,  0.000127778,  0.000128717, 347.080307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000128717,  0.000127778
2017-03-26 00:24:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000061241,  0.000127778,  0.000219015, 347.080307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000219015,  0.000127778
2017-03-26 00:24:34.749308, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000061241,  0.000122765,  0.000219015, 408.321307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000219015,  0.000122765
2017-03-26 00:24:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000038682,  0.000122765,  0.000084359, 408.321307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000084359,  0.000122765
2017-03-26 00:24:35.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000003525,  0.000122765,  0.000135178, 447.003307617, S, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000135178,  0.000122765
2017-03-26 00:24:36.649604, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000003525,  0.000119368,  0.000135178, 443.478307617, D, 0.000111914, 690, -0.000005328, 19404, 339, 67,  0.000135178,  0.000119368
2017-03-26 00:24:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000014917,  0.000119368,  0.000062134, 443.478307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000062134,  0.000119368
2017-03-26 00:24:37.444542, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000014917,  0.000146113,  0.000062134, 428.561307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000062134,  0.000146113
2017-03-26 00:24:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000024647,  0.000146113,  0.000116306, 428.561307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000116306,  0.000146113
2017-03-26 00:24:38.698396, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000024647,  0.000124876,  0.000116306, 403.914307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000116306,  0.000124876
2017-03-26 00:24:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000017192,  0.000124876,  0.000077048, 403.914307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000077048,  0.000124876
2017-03-26 00:24:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000006809,  0.000124876,  0.000137047, 386.722307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000137047,  0.000124876
2017-03-26 00:24:40.654517, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000006809,  0.000096674,  0.000137047, 379.913307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000137047,  0.000096674
2017-03-26 00:24:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000010529,  0.000096674,  0.000069685, 379.913307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000069685,  0.000096674
2017-03-26 00:24:41.698227, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000010529,  0.000139756,  0.000069685, 369.384307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000069685,  0.000139756
2017-03-26 00:24:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000023242,  0.000139756,  0.000111647, 369.384307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000111647,  0.000139756
2017-03-26 00:24:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000001342,  0.000139756,  0.000118804, 346.142307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000118804,  0.000139756
2017-03-26 00:24:43.476174, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000001342,  0.000090657,  0.000118804, 347.484307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000118804,  0.000090657
2017-03-26 00:24:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000002467,  0.000090657,  0.000103887, 347.484307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000103887,  0.000090657
2017-03-26 00:24:44.230158, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000002467,  0.000125714,  0.000103887, 345.017307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000103887,  0.000125714
2017-03-26 00:24:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000015341,  0.000125714,  0.000092850, 345.017307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000092850,  0.000125714
2017-03-26 00:24:45.447039, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000015341,  0.000131501,  0.000092850, 329.676307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000092850,  0.000131501
2017-03-26 00:24:45.500248, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000015341,  0.000106912,  0.000092850, 329.676307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000092850,  0.000106912
2017-03-26 00:24:45.858672, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000015341,  0.000098471,  0.000092850, 329.676307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000092850,  0.000098471
2017-03-26 00:24:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000000120,  0.000098471,  0.000134379, 329.676307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000134379,  0.000098471
2017-03-26 00:24:46.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000010253,  0.000098471,  0.000071736, 329.796307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000071736,  0.000098471
2017-03-26 00:24:47.754800, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000010253,  0.000146447,  0.000071736, 319.543307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000071736,  0.000146447
2017-03-26 00:24:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000001142,  0.000146447,  0.000152430, 319.543307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000152430,  0.000146447
2017-03-26 00:24:48.447540, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000001142,  0.000151683,  0.000152430, 318.401307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000152430,  0.000151683
2017-03-26 00:24:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000014765,  0.000151683,  0.000103650, 318.401307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000103650,  0.000151683
2017-03-26 00:24:48.940211, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000014765,  0.000085599,  0.000103650, 333.166307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000103650,  0.000085599
2017-03-26 00:24:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000012376,  0.000085599,  0.000148078, 333.166307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000148078,  0.000085599
2017-03-26 00:24:50.791576, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000012376,  0.000107465,  0.000148078, 345.542307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000148078,  0.000107465
2017-03-26 00:24:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000034195,  0.000107465,  0.000147407, 345.542307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000147407,  0.000107465
2017-03-26 00:24:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000023343,  0.000107465,  0.000126338, 379.737307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000126338,  0.000107465
2017-03-26 00:24:52.750633, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000023343,  0.000157511,  0.000126338, 403.080307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000126338,  0.000157511
2017-03-26 00:24:52.842118, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000023343,  0.000124099,  0.000126338, 403.080307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000126338,  0.000124099
2017-03-26 00:24:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000009720,  0.000124099,  0.000081921, 403.080307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000081921,  0.000124099
2017-03-26 00:24:53.260709, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000009720,  0.000116975,  0.000081921, 393.360307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000081921,  0.000116975
2017-03-26 00:24:53.568719, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000009720,  0.000146903,  0.000081921, 393.360307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000081921,  0.000146903
2017-03-26 00:24:53.757704, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000009720,  0.000103215,  0.000081921, 393.360307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000081921,  0.000103215
2017-03-26 00:24:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000006912,  0.000103215,  0.000132287, 393.360307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000132287,  0.000103215
2017-03-26 00:24:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000006063,  0.000103215,  0.000083313, 386.448307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000083313,  0.000103215
2017-03-26 00:24:55.345072, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000006063,  0.000137982,  0.000083313, 380.385307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000083313,  0.000137982
2017-03-26 00:24:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000012562,  0.000137982,  0.000119098, 380.385307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000119098,  0.000137982
2017-03-26 00:24:56.304163, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000012562,  0.000124163,  0.000119098, 367.823307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000119098,  0.000124163
2017-03-26 00:24:56.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000010049,  0.000124163,  0.000088187, 367.823307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000088187,  0.000124163
2017-03-26 00:24:57.306464, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000010049,  0.000101825,  0.000088187, 357.774307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000088187,  0.000101825
2017-03-26 00:24:57.470139, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000010049,  0.000102651,  0.000088187, 357.774307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000088187,  0.000102651
2017-03-26 00:24:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113339,  0.000015415,  0.000102651,  0.000169694, 357.774307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000169694,  0.000102651
2017-03-26 00:24:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000004987,  0.000102651,  0.000047010, 373.189307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000047010,  0.000102651
2017-03-26 00:24:59.340109, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000004987,  0.000186703,  0.000047010, 368.202307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000047010,  0.000186703
2017-03-26 00:24:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000028068,  0.000186703,  0.000123418, 368.202307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000123418,  0.000186703
2017-03-26 00:25:00.171280, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000028068,  0.000099482,  0.000123418, 340.134307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000123418,  0.000099482
2017-03-26 00:25:00.258516, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000028068,  0.000087702,  0.000123418, 340.134307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000123418,  0.000087702
2017-03-26 00:25:00.482236, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000028068,  0.000101330,  0.000123418, 340.134307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000123418,  0.000101330
2017-03-26 00:25:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000028042,  0.000101330,  0.000046823, 340.134307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000046823,  0.000101330
2017-03-26 00:25:01.895161, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000028042,  0.000098063,  0.000046823, 312.092307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000046823,  0.000098063
2017-03-26 00:25:01.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000048114,  0.000098063,  0.000082825, 312.092307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000082825,  0.000098063
2017-03-26 00:25:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000011003,  0.000098063,  0.000120724, 263.978307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000120724,  0.000098063
2017-03-26 00:25:03.210221, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000011003,  0.000122735,  0.000120724, 252.975307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000120724,  0.000122735
2017-03-26 00:25:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000013251,  0.000122735,  0.000131088, 252.975307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000131088,  0.000122735
2017-03-26 00:25:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000037602,  0.000122735,  0.000169180, 266.226307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000169180,  0.000122735
2017-03-26 00:25:05.164520, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000037602,  0.000107595,  0.000169180, 303.828307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000169180,  0.000107595
2017-03-26 00:25:05.440363, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000037602,  0.000117021,  0.000169180, 303.828307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000169180,  0.000117021
2017-03-26 00:25:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000030629,  0.000117021,  0.000117853, 303.828307617, S, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000117853,  0.000117021
2017-03-26 00:25:06.655519, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000030629,  0.000130893,  0.000117853, 334.457307617, D, 0.000112522, 401, 0.000004753, 22036, 318, 51,  0.000117853,  0.000130893
2017-03-26 00:25:06.908582, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000004970,  0.000130893,  0.000099013, 334.457307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000099013,  0.000130893
2017-03-26 00:25:07.404507, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000004970,  0.000120944,  0.000099013, 329.487307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000099013,  0.000120944
2017-03-26 00:25:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000001243,  0.000120944,  0.000130656, 329.487307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000130656,  0.000120944
2017-03-26 00:25:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000008145,  0.000120944,  0.000080292, 330.730307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000080292,  0.000120944
2017-03-26 00:25:08.934093, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000008145,  0.000094635,  0.000080292, 322.585307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000080292,  0.000094635
2017-03-26 00:25:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000012624,  0.000094635,  0.000121465, 322.585307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000121465,  0.000094635
2017-03-26 00:25:10.105315, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000012624,  0.000099773,  0.000121465, 309.961307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000121465,  0.000099773
2017-03-26 00:25:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000016417,  0.000099773,  0.000072250, 309.961307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000072250,  0.000099773
2017-03-26 00:25:11.897833, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000016417,  0.000141872,  0.000072250, 293.544307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000072250,  0.000141872
2017-03-26 00:25:11.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000028577,  0.000141872,  0.000096851, 293.544307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000096851,  0.000141872
2017-03-26 00:25:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000021057,  0.000141872,  0.000087221, 264.967307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000087221,  0.000141872
2017-03-26 00:25:13.205259, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000021057,  0.000098180,  0.000087221, 243.910307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000087221,  0.000098180
2017-03-26 00:25:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000008590,  0.000098180,  0.000155941, 243.910307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000155941,  0.000098180
2017-03-26 00:25:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000015255,  0.000098180,  0.000100346, 252.500307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000100346,  0.000098180
2017-03-26 00:25:15.130188, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000015255,  0.000097529,  0.000100346, 267.755307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000100346,  0.000097529
2017-03-26 00:25:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000000634,  0.000097529,  0.000126431, 267.755307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000126431,  0.000097529
2017-03-26 00:25:16.139486, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000000634,  0.000132292,  0.000126431, 268.389307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000126431,  0.000132292
2017-03-26 00:25:16.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000013604,  0.000132292,  0.000071626, 268.389307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000071626,  0.000132292
2017-03-26 00:25:17.500057, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000013604,  0.000140025,  0.000071626, 254.785307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000071626,  0.000140025
2017-03-26 00:25:17.783262, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000013604,  0.000102297,  0.000071626, 254.785307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000071626,  0.000102297
2017-03-26 00:25:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000004628,  0.000102297,  0.000144229, 254.785307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000144229,  0.000102297
2017-03-26 00:25:18.688476, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000004628,  0.000105811,  0.000144229, 250.157307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000144229,  0.000105811
2017-03-26 00:25:18.741628, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000004628,  0.000085042,  0.000144229, 250.157307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000144229,  0.000085042
2017-03-26 00:25:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000008147,  0.000085042,  0.000097014, 250.157307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000097014,  0.000085042
2017-03-26 00:25:19.517443, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000008147,  0.000119413,  0.000097014, 258.304307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000097014,  0.000119413
2017-03-26 00:25:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000003187,  0.000119413,  0.000121560, 258.304307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000121560,  0.000119413
2017-03-26 00:25:20.273869, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000003187,  0.000108814,  0.000121560, 255.117307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000121560,  0.000108814
2017-03-26 00:25:20.285824, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000003187,  0.000113697,  0.000121560, 255.117307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000121560,  0.000113697
2017-03-26 00:25:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000008183,  0.000113697,  0.000087055, 255.117307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000087055,  0.000113697
2017-03-26 00:25:21.152992, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000008183,  0.000156161,  0.000087055, 246.934307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000087055,  0.000156161
2017-03-26 00:25:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000007649,  0.000156161,  0.000153385, 246.934307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000153385,  0.000156161
2017-03-26 00:25:22.327820, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000007649,  0.000110592,  0.000153385, 254.583307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000153385,  0.000110592
2017-03-26 00:25:22.647679, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000007649,  0.000085031,  0.000153385, 254.583307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000153385,  0.000085031
2017-03-26 00:25:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000040502,  0.000085031,  0.000153294, 254.583307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000153294,  0.000085031
2017-03-26 00:25:23.703739, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000040502,  0.000121887,  0.000153294, 295.085307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000153294,  0.000121887
2017-03-26 00:25:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000042362,  0.000121887,  0.000157766, 295.085307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000157766,  0.000121887
2017-03-26 00:25:24.465751, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000042362,  0.000115548,  0.000157766, 337.447307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000157766,  0.000115548
2017-03-26 00:25:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000000059,  0.000115548,  0.000069298, 337.447307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000069298,  0.000115548
2017-03-26 00:25:25.744625, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000000059,  0.000160631,  0.000069298, 337.506307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000069298,  0.000160631
2017-03-26 00:25:25.802807, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000000059,  0.000132259,  0.000069298, 337.506307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000069298,  0.000132259
2017-03-26 00:25:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000027358,  0.000132259,  0.000103400, 337.506307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000103400,  0.000132259
2017-03-26 00:25:26.728344, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000027358,  0.000102228,  0.000103400, 310.148307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000103400,  0.000102228
2017-03-26 00:25:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000001554,  0.000102228,  0.000120818, 310.148307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000120818,  0.000102228
2017-03-26 00:25:27.876836, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000001554,  0.000089184,  0.000120818, 308.594307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000120818,  0.000089184
2017-03-26 00:25:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000005597,  0.000089184,  0.000117364, 308.594307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000117364,  0.000089184
2017-03-26 00:25:28.766196, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000005597,  0.000104348,  0.000117364, 314.191307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000117364,  0.000104348
2017-03-26 00:25:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000001913,  0.000104348,  0.000105559, 314.191307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000105559,  0.000104348
2017-03-26 00:25:29.778858, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000001913,  0.000126434,  0.000105559, 312.278307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000105559,  0.000126434
2017-03-26 00:25:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000001820,  0.000126434,  0.000124746, 312.278307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000124746,  0.000126434
2017-03-26 00:25:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000004146,  0.000126434,  0.000110213, 314.098307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000110213,  0.000126434
2017-03-26 00:25:31.150907, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000004146,  0.000093114,  0.000110213, 318.244307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000110213,  0.000093114
2017-03-26 00:25:31.453048, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000004146,  0.000122928,  0.000110213, 318.244307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000110213,  0.000122928
2017-03-26 00:25:31.780630, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000004146,  0.000139134,  0.000110213, 318.244307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000110213,  0.000139134
2017-03-26 00:25:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000037748,  0.000139134,  0.000191931, 318.244307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000191931,  0.000139134
2017-03-26 00:25:32.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000018818,  0.000139134,  0.000072334, 355.992307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000072334,  0.000139134
2017-03-26 00:25:33.106818, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000018818,  0.000080747,  0.000072334, 374.810307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000072334,  0.000080747
2017-03-26 00:25:33.684694, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000018818,  0.000135133,  0.000072334, 374.810307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000072334,  0.000135133
2017-03-26 00:25:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000003118,  0.000135133,  0.000147500, 374.810307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000147500,  0.000135133
2017-03-26 00:25:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000015060,  0.000135133,  0.000108132, 371.692307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000108132,  0.000135133
2017-03-26 00:25:35.227495, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000015060,  0.000319191,  0.000108132, 386.752307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000108132,  0.000319191
2017-03-26 00:25:35.302415, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000015060,  0.000114525,  0.000108132, 386.752307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000108132,  0.000114525
2017-03-26 00:25:35.409779, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000015060,  0.000139256,  0.000108132, 386.752307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000108132,  0.000139256
2017-03-26 00:25:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114291,  0.000006339,  0.000139256,  0.000131593, 386.752307617, S, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000131593,  0.000139256
2017-03-26 00:25:36.123480, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000006339,  0.000247031,  0.000131593, 393.091307617, D, 0.000113524, 402, -0.000003634, 19564, 349, 42,  0.000131593,  0.000247031
2017-03-26 00:25:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000012743,  0.000247031,  0.000072162, 393.091307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000072162,  0.000247031
2017-03-26 00:25:37.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000010056,  0.000247031,  0.000137627, 380.348307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000137627,  0.000247031
2017-03-26 00:25:37.990914, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000010056,  0.000092863,  0.000137627, 370.292307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000137627,  0.000092863
2017-03-26 00:25:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000004048,  0.000092863,  0.000084761, 370.292307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000084761,  0.000092863
2017-03-26 00:25:39.405674, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000004048,  0.000094007,  0.000084761, 366.244307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000084761,  0.000094007
2017-03-26 00:25:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000005647,  0.000094007,  0.000134806, 366.244307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000134806,  0.000094007
2017-03-26 00:25:40.044022, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000005647,  0.000159605,  0.000134806, 360.597307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000134806,  0.000159605
2017-03-26 00:25:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000015581,  0.000159605,  0.000127058, 360.597307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000127058,  0.000159605
2017-03-26 00:25:40.920753, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000015581,  0.000119303,  0.000127058, 376.178307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000127058,  0.000119303
2017-03-26 00:25:41.695928, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000015581,  0.000156842,  0.000127058, 376.178307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000127058,  0.000156842
2017-03-26 00:25:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000018955,  0.000156842,  0.000142174, 376.178307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000142174,  0.000156842
2017-03-26 00:25:42.617267, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000018955,  0.000128926,  0.000142174, 395.133307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000142174,  0.000128926
2017-03-26 00:25:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000006501,  0.000128926,  0.000077074, 395.133307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000077074,  0.000128926
2017-03-26 00:25:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000021634,  0.000128926,  0.000112263, 388.632307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000112263,  0.000128926
2017-03-26 00:25:44.399211, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000021634,  0.000129337,  0.000112263, 366.998307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000112263,  0.000129337
2017-03-26 00:25:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000009657,  0.000129337,  0.000101214, 366.998307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000101214,  0.000129337
2017-03-26 00:25:45.227404, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000009657,  0.000127354,  0.000101214, 357.341307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000101214,  0.000127354
2017-03-26 00:25:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000016864,  0.000127354,  0.000165507, 357.341307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000165507,  0.000127354
2017-03-26 00:25:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000051390,  0.000127354,  0.000170284, 374.205307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000170284,  0.000127354
2017-03-26 00:25:46.924386, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000051390,  0.000102827,  0.000170284, 425.595307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000170284,  0.000102827
2017-03-26 00:25:47.462592, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000051390,  0.000206494,  0.000170284, 425.595307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000170284,  0.000206494
2017-03-26 00:25:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000042342,  0.000206494,  0.000148266, 425.595307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000148266,  0.000206494
2017-03-26 00:25:48.302508, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000042342,  0.000130211,  0.000148266, 467.937307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000148266,  0.000130211
2017-03-26 00:25:48.866573, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000042342,  0.000128879,  0.000148266, 467.937307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000148266,  0.000128879
2017-03-26 00:25:48.908346, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000028604,  0.000128879,  0.000030296, 467.937307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000030296,  0.000128879
2017-03-26 00:25:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000036808,  0.000128879,  0.000132910, 439.333307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000132910,  0.000128879
2017-03-26 00:25:50.579555, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000036808,  0.000118375,  0.000132910, 402.525307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000132910,  0.000118375
2017-03-26 00:25:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000024872,  0.000118375,  0.000054383, 402.525307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000054383,  0.000118375
2017-03-26 00:25:51.739441, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000024872,  0.000187188,  0.000054383, 377.653307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000054383,  0.000187188
2017-03-26 00:25:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000027469,  0.000187188,  0.000128001, 377.653307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000128001,  0.000187188
2017-03-26 00:25:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000009168,  0.000187188,  0.000127730, 350.184307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000127730,  0.000187188
2017-03-26 00:25:53.359324, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000009168,  0.000150626,  0.000127730, 359.352307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000127730,  0.000150626
2017-03-26 00:25:53.834144, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000009168,  0.000102099,  0.000127730, 359.352307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000127730,  0.000102099
2017-03-26 00:25:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000020466,  0.000102099,  0.000150901, 359.352307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000150901,  0.000102099
2017-03-26 00:25:54.272749, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000020466,  0.000143025,  0.000150901, 379.818307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000150901,  0.000143025
2017-03-26 00:25:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000018394,  0.000143025,  0.000050500, 379.818307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000050500,  0.000143025
2017-03-26 00:25:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000025301,  0.000143025,  0.000137274, 361.424307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000137274,  0.000143025
2017-03-26 00:25:55.950640, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000025301,  0.000099332,  0.000137274, 336.123307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000137274,  0.000099332
2017-03-26 00:25:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000000735,  0.000099332,  0.000099841, 336.123307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000099841,  0.000099332
2017-03-26 00:25:57.350906, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000000735,  0.000083961,  0.000099841, 335.388307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000099841,  0.000083961
2017-03-26 00:25:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000011256,  0.000083961,  0.000116219, 335.388307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000116219,  0.000083961
2017-03-26 00:25:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000007511,  0.000083961,  0.000137153, 324.132307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000137153,  0.000083961
2017-03-26 00:25:58.937855, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000007511,  0.000115233,  0.000137153, 331.643307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000137153,  0.000115233
2017-03-26 00:25:59.505014, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000007511,  0.000112211,  0.000137153, 331.643307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000137153,  0.000112211
2017-03-26 00:25:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000015564,  0.000112211,  0.000132267, 331.643307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000132267,  0.000112211
2017-03-26 00:25:59.917704, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000015564,  0.000077028,  0.000132267, 347.207307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000132267,  0.000077028
2017-03-26 00:26:00.876711, slv, 42010afffe8a0002(unknown)/1,  0.000118974,  0.000015564,  0.000116002,  0.000132267, 347.207307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000132267,  0.000116002
2017-03-26 00:26:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000007032,  0.000116002,  0.000091759, 347.207307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000091759,  0.000116002
2017-03-26 00:26:01.745955, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000007032,  0.000168461,  0.000091759, 340.175307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000091759,  0.000168461
2017-03-26 00:26:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000008352,  0.000168461,  0.000129611, 340.175307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000129611,  0.000168461
2017-03-26 00:26:02.486104, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000008352,  0.000120788,  0.000129611, 331.823307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000129611,  0.000120788
2017-03-26 00:26:02.771207, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000008352,  0.000091366,  0.000129611, 331.823307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000129611,  0.000091366
2017-03-26 00:26:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000019573,  0.000091366,  0.000069557, 331.823307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000069557,  0.000091366
2017-03-26 00:26:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000018475,  0.000091366,  0.000131920, 312.250307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000131920,  0.000091366
2017-03-26 00:26:04.218062, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000018475,  0.000083922,  0.000131920, 293.775307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000131920,  0.000083922
2017-03-26 00:26:04.500665, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000018475,  0.000112847,  0.000131920, 293.775307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000131920,  0.000112847
2017-03-26 00:26:04.860871, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000018475,  0.000112119,  0.000131920, 293.775307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000131920,  0.000112119
2017-03-26 00:26:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000024566,  0.000112119,  0.000057207, 293.775307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000057207,  0.000112119
2017-03-26 00:26:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119046, -0.000009348,  0.000112119,  0.000162188, 269.209307617, S, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000162188,  0.000112119
2017-03-26 00:26:06.414926, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000009348,  0.000095443,  0.000162188, 259.861307617, D, 0.000113183, 597, 0.000001954, 17300, 304, 45,  0.000162188,  0.000095443
2017-03-26 00:26:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000003429,  0.000095443,  0.000082861, 259.861307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000082861,  0.000095443
2017-03-26 00:26:07.410923, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000003429,  0.000073537,  0.000082861, 263.290307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000082861,  0.000073537
2017-03-26 00:26:07.638632, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000003429,  0.000124720,  0.000082861, 263.290307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000082861,  0.000124720
2017-03-26 00:26:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000019032,  0.000124720,  0.000192815, 263.290307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000192815,  0.000124720
2017-03-26 00:26:08.607265, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000019032,  0.000092540,  0.000192815, 282.322307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000192815,  0.000092540
2017-03-26 00:26:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000022331,  0.000092540,  0.000088854, 282.322307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000088854,  0.000092540
2017-03-26 00:26:09.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000000973,  0.000092540,  0.000146281, 304.653307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000146281,  0.000092540
2017-03-26 00:26:10.241434, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000000973,  0.000104344,  0.000146281, 303.680307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000146281,  0.000104344
2017-03-26 00:26:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000037674,  0.000104344,  0.000166390, 303.680307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000166390,  0.000104344
2017-03-26 00:26:11.345784, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000037674,  0.000106108,  0.000166390, 341.354307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000166390,  0.000106108
2017-03-26 00:26:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000047835,  0.000106108,  0.000167031, 341.354307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000167031,  0.000106108
2017-03-26 00:26:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000032362,  0.000106108,  0.000135630, 389.189307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000135630,  0.000106108
2017-03-26 00:26:13.089353, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000032362,  0.000102213,  0.000135630, 421.551307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000135630,  0.000102213
2017-03-26 00:26:13.644779, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000032362,  0.000137332,  0.000135630, 421.551307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000135630,  0.000137332
2017-03-26 00:26:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000033230,  0.000137332,  0.000169035, 421.551307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000169035,  0.000137332
2017-03-26 00:26:14.530816, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000033230,  0.000112611,  0.000169035, 454.781307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000169035,  0.000112611
2017-03-26 00:26:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000023025,  0.000112611,  0.000115791, 454.781307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000115791,  0.000112611
2017-03-26 00:26:15.102428, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000023025,  0.000109543,  0.000115791, 477.806307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000115791,  0.000109543
2017-03-26 00:26:15.354758, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000023025,  0.000136230,  0.000115791, 477.806307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000115791,  0.000136230
2017-03-26 00:26:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000010502,  0.000136230,  0.000102392, 477.806307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000102392,  0.000136230
2017-03-26 00:26:16.778869, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000010502,  0.000110113,  0.000102392, 467.304307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000102392,  0.000110113
2017-03-26 00:26:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000017908,  0.000110113,  0.000101033, 467.304307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000101033,  0.000110113
2017-03-26 00:26:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000014464,  0.000110113,  0.000109224, 449.396307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000109224,  0.000110113
2017-03-26 00:26:18.190423, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000014464,  0.000111573,  0.000109224, 434.932307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000109224,  0.000111573
2017-03-26 00:26:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000042596,  0.000111573,  0.000044592, 434.932307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000044592,  0.000111573
2017-03-26 00:26:19.006581, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000042596,  0.000100150,  0.000044592, 392.336307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000044592,  0.000100150
2017-03-26 00:26:19.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000059168,  0.000100150,  0.000075467, 392.336307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000075467,  0.000100150
2017-03-26 00:26:20.143579, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000059168,  0.000108009,  0.000075467, 333.168307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000075467,  0.000108009
2017-03-26 00:26:20.714859, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000059168,  0.000175764,  0.000075467, 333.168307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000075467,  0.000175764
2017-03-26 00:26:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000032570,  0.000175764,  0.000096621, 333.168307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000096621,  0.000175764
2017-03-26 00:26:21.150713, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000032570,  0.000141533,  0.000096621, 300.598307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000096621,  0.000141533
2017-03-26 00:26:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000005735,  0.000141533,  0.000151412, 300.598307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000151412,  0.000141533
2017-03-26 00:26:22.762345, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000005735,  0.000087863,  0.000151412, 306.333307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000151412,  0.000087863
2017-03-26 00:26:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000012694,  0.000087863,  0.000059844, 306.333307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000059844,  0.000087863
2017-03-26 00:26:23.772131, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000012694,  0.000199674,  0.000059844, 293.639307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000059844,  0.000199674
2017-03-26 00:26:23.885844, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000012694,  0.000100747,  0.000059844, 293.639307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000059844,  0.000100747
2017-03-26 00:26:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000041470,  0.000100747,  0.000093766, 293.639307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000093766,  0.000100747
2017-03-26 00:26:24.897822, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000041470,  0.000136271,  0.000093766, 252.169307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000093766,  0.000136271
2017-03-26 00:26:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000034557,  0.000136271,  0.000073239, 252.169307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000073239,  0.000136271
2017-03-26 00:26:25.494227, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000034557,  0.000092431,  0.000073239, 217.612307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000073239,  0.000092431
2017-03-26 00:26:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000023628,  0.000092431,  0.000115007, 217.612307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000115007,  0.000092431
2017-03-26 00:26:26.175002, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000023628,  0.000082567,  0.000115007, 193.984307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000115007,  0.000082567
2017-03-26 00:26:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000011619,  0.000082567,  0.000096543, 193.984307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000096543,  0.000082567
2017-03-26 00:26:27.599541, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000011619,  0.000116154,  0.000096543, 182.365307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000096543,  0.000116154
2017-03-26 00:26:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000006978,  0.000116154,  0.000123644, 182.365307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000123644,  0.000116154
2017-03-26 00:26:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000002709,  0.000116154,  0.000115689, 175.387307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000115689,  0.000116154
2017-03-26 00:26:29.154715, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000002709,  0.000087347,  0.000115689, 178.096307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000115689,  0.000087347
2017-03-26 00:26:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000031126,  0.000087347,  0.000180274, 178.096307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000180274,  0.000087347
2017-03-26 00:26:30.704580, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000031126,  0.000107390,  0.000180274, 209.222307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000180274,  0.000107390
2017-03-26 00:26:30.869182, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000031126,  0.000130985,  0.000180274, 209.222307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000180274,  0.000130985
2017-03-26 00:26:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000039252,  0.000130985,  0.000132345, 209.222307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000132345,  0.000130985
2017-03-26 00:26:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000050094,  0.000130985,  0.000202565, 248.474307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000202565,  0.000130985
2017-03-26 00:26:32.709351, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000050094,  0.000108030,  0.000202565, 298.568307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000202565,  0.000108030
2017-03-26 00:26:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000035630,  0.000108030,  0.000104012, 298.568307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000104012,  0.000108030
2017-03-26 00:26:33.705952, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000035630,  0.000094143,  0.000104012, 334.198307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000104012,  0.000094143
2017-03-26 00:26:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000005032,  0.000094143,  0.000142109, 334.198307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000142109,  0.000094143
2017-03-26 00:26:34.152930, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000005032,  0.000139411,  0.000142109, 339.230307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000142109,  0.000139411
2017-03-26 00:26:34.353098, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000005032,  0.000098012,  0.000142109, 339.230307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000142109,  0.000098012
2017-03-26 00:26:34.903681, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000005032,  0.000121725,  0.000142109, 339.230307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000142109,  0.000121725
2017-03-26 00:26:34.908235, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000013768,  0.000121725,  0.000066895, 339.230307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000066895,  0.000121725
2017-03-26 00:26:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000014730,  0.000121725,  0.000140525, 325.462307617, S, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000140525,  0.000121725
2017-03-26 00:26:36.346490, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000014730,  0.000100582,  0.000140525, 310.732307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000140525,  0.000100582
2017-03-26 00:26:36.774230, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000014730,  0.000124199,  0.000140525, 310.732307617, D, 0.000118019, 1438, -0.000004441, 20871, 359, 45,  0.000140525,  0.000124199
2017-03-26 00:26:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000006660,  0.000124199,  0.000109920, 310.732307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000109920,  0.000124199
2017-03-26 00:26:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000001737,  0.000124199,  0.000123976, 317.392307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000123976,  0.000124199
2017-03-26 00:26:38.293234, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000001737,  0.000116767,  0.000123976, 315.655307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000123976,  0.000116767
2017-03-26 00:26:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000011994,  0.000116767,  0.000137504, 315.655307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000137504,  0.000116767
2017-03-26 00:26:39.370162, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000011994,  0.000135014,  0.000137504, 327.649307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000137504,  0.000135014
2017-03-26 00:26:39.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000007662,  0.000135014,  0.000115580, 327.649307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000115580,  0.000135014
2017-03-26 00:26:40.902128, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000007662,  0.000178217,  0.000115580, 335.311307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000115580,  0.000178217
2017-03-26 00:26:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000038990,  0.000178217,  0.000044701, 335.311307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000044701,  0.000178217
2017-03-26 00:26:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000015186,  0.000178217,  0.000163542, 296.321307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000163542,  0.000178217
2017-03-26 00:26:42.164532, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000015186,  0.000132708,  0.000163542, 281.135307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000163542,  0.000132708
2017-03-26 00:26:42.907520, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000020541,  0.000132708,  0.000116597, 281.135307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000116597,  0.000132708
2017-03-26 00:26:43.796594, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000020541,  0.000092257,  0.000116597, 301.676307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000116597,  0.000092257
2017-03-26 00:26:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000012125,  0.000092257,  0.000147254, 301.676307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000147254,  0.000092257
2017-03-26 00:26:44.214534, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000012125,  0.000091883,  0.000147254, 313.801307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000147254,  0.000091883
2017-03-26 00:26:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000005233,  0.000091883,  0.000102791, 313.801307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000102791,  0.000091883
2017-03-26 00:26:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000002108,  0.000091883,  0.000132448, 319.034307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000132448,  0.000091883
2017-03-26 00:26:46.048597, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000002108,  0.000122105,  0.000132448, 316.926307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000132448,  0.000122105
2017-03-26 00:26:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000019930,  0.000122105,  0.000067206, 316.926307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000067206,  0.000122105
2017-03-26 00:26:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000016609,  0.000122105,  0.000139149, 296.996307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000139149,  0.000122105
2017-03-26 00:26:47.932801, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000016609,  0.000157946,  0.000139149, 280.387307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000139149,  0.000157946
2017-03-26 00:26:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000004833,  0.000157946,  0.000110372, 280.387307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000110372,  0.000157946
2017-03-26 00:26:49.774671, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000004833,  0.000100847,  0.000110372, 285.220307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000110372,  0.000100847
2017-03-26 00:26:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000007019,  0.000100847,  0.000143914, 285.220307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000143914,  0.000100847
2017-03-26 00:26:50.908292, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000002098,  0.000100847,  0.000092248, 292.239307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000092248,  0.000100847
2017-03-26 00:26:51.020039, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000002098,  0.000109732,  0.000092248, 290.141307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000092248,  0.000109732
2017-03-26 00:26:51.720317, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000002098,  0.000083906,  0.000092248, 290.141307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000092248,  0.000083906
2017-03-26 00:26:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000003362,  0.000083906,  0.000140725, 290.141307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000140725,  0.000083906
2017-03-26 00:26:52.699178, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000003362,  0.000133277,  0.000140725, 286.779307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000140725,  0.000133277
2017-03-26 00:26:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000014428,  0.000133277,  0.000069347, 286.779307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000069347,  0.000133277
2017-03-26 00:26:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000013546,  0.000133277,  0.000142380, 272.351307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000142380,  0.000133277
2017-03-26 00:26:54.515627, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000013546,  0.000131102,  0.000142380, 258.805307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000142380,  0.000131102
2017-03-26 00:26:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000001726,  0.000131102,  0.000093260, 258.805307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000093260,  0.000131102
2017-03-26 00:26:55.651738, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000001726,  0.000119246,  0.000093260, 257.079307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000093260,  0.000119246
2017-03-26 00:26:55.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000000816,  0.000119246,  0.000144501, 257.079307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000144501,  0.000119246
2017-03-26 00:26:56.242024, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000000816,  0.000101663,  0.000144501, 256.263307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000144501,  0.000101663
2017-03-26 00:26:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000007306,  0.000101663,  0.000080229, 256.263307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000080229,  0.000101663
2017-03-26 00:26:57.068060, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000007306,  0.000112765,  0.000080229, 248.957307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000080229,  0.000112765
2017-03-26 00:26:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000024636,  0.000112765,  0.000109607, 248.957307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000109607,  0.000112765
2017-03-26 00:26:58.317753, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000024636,  0.000126448,  0.000109607, 224.321307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000109607,  0.000126448
2017-03-26 00:26:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000029587,  0.000126448,  0.000069982, 224.321307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000069982,  0.000126448
2017-03-26 00:26:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000009388,  0.000126448,  0.000149814, 194.734307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000149814,  0.000126448
2017-03-26 00:26:59.919654, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000009388,  0.000083631,  0.000149814, 185.346307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000149814,  0.000083631
2017-03-26 00:27:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000020373,  0.000083631,  0.000129475, 185.346307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000129475,  0.000083631
2017-03-26 00:27:01.342042, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000020373,  0.000126891,  0.000129475, 205.719307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000129475,  0.000126891
2017-03-26 00:27:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000008311,  0.000126891,  0.000125710, 205.719307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000125710,  0.000126891
2017-03-26 00:27:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000007420,  0.000126891,  0.000098061, 214.030307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000098061,  0.000126891
2017-03-26 00:27:03.272489, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000007420,  0.000115889,  0.000098061, 206.610307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000098061,  0.000115889
2017-03-26 00:27:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000009496,  0.000115889,  0.000121531, 206.610307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000121531,  0.000115889
2017-03-26 00:27:04.298825, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000009496,  0.000083401,  0.000121531, 197.114307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000121531,  0.000083401
2017-03-26 00:27:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000007206,  0.000083401,  0.000102387, 197.114307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000102387,  0.000083401
2017-03-26 00:27:05.276327, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000007206,  0.000096298,  0.000102387, 189.908307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000102387,  0.000096298
2017-03-26 00:27:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000013774,  0.000096298,  0.000162981, 189.908307617, S, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000162981,  0.000096298
2017-03-26 00:27:06.756598, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000013774,  0.000139535,  0.000162981, 203.682307617, D, 0.000118411, 797, 0.000001696, 29226, 316, 89,  0.000162981,  0.000139535
2017-03-26 00:27:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000021824,  0.000139535,  0.000118305, 203.682307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000118305,  0.000139535
2017-03-26 00:27:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000004956,  0.000139535,  0.000109522, 225.506307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000109522,  0.000139535
2017-03-26 00:27:07.947262, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000004956,  0.000111562,  0.000109522, 220.550307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000109522,  0.000111562
2017-03-26 00:27:08.764887, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000004956,  0.000138080,  0.000109522, 220.550307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000109522,  0.000138080
2017-03-26 00:27:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000027466,  0.000138080,  0.000073444, 220.550307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000073444,  0.000138080
2017-03-26 00:27:09.241373, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000027466,  0.000076100,  0.000073444, 193.084307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000073444,  0.000076100
2017-03-26 00:27:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000000113,  0.000076100,  0.000164080, 193.084307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000164080,  0.000076100
2017-03-26 00:27:10.879075, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000000113,  0.000116793,  0.000164080, 192.971307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000164080,  0.000116793
2017-03-26 00:27:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000002295,  0.000116793,  0.000068598, 192.971307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000068598,  0.000116793
2017-03-26 00:27:11.896734, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000002295,  0.000102369,  0.000068598, 190.676307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000068598,  0.000102369
2017-03-26 00:27:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000012839,  0.000102369,  0.000142731, 190.676307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000142731,  0.000102369
2017-03-26 00:27:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000009511,  0.000102369,  0.000113211, 177.837307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000113211,  0.000102369
2017-03-26 00:27:12.923695, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000009511,  0.000159883,  0.000113211, 187.348307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000113211,  0.000159883
2017-03-26 00:27:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000034383,  0.000159883,  0.000192359, 187.348307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000192359,  0.000159883
2017-03-26 00:27:14.004031, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000034383,  0.000126256,  0.000192359, 221.731307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000192359,  0.000126256
2017-03-26 00:27:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000037716,  0.000126256,  0.000120225, 221.731307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000120225,  0.000126256
2017-03-26 00:27:15.449313, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000037716,  0.000127768,  0.000120225, 259.447307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000120225,  0.000127768
2017-03-26 00:27:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000011718,  0.000127768,  0.000141182, 259.447307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000141182,  0.000127768
2017-03-26 00:27:15.995213, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000011718,  0.000084609,  0.000141182, 271.165307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000141182,  0.000084609
2017-03-26 00:27:16.152135, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000011718,  0.000089739,  0.000141182, 271.165307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000141182,  0.000089739
2017-03-26 00:27:16.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000005106,  0.000089739,  0.000107267, 271.165307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000107267,  0.000089739
2017-03-26 00:27:17.129203, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000005106,  0.000093651,  0.000107267, 276.271307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000107267,  0.000093651
2017-03-26 00:27:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000003650,  0.000093651,  0.000138007, 276.271307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000138007,  0.000093651
2017-03-26 00:27:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000013887,  0.000093651,  0.000127568, 279.921307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000127568,  0.000093651
2017-03-26 00:27:18.937375, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000013887,  0.000095466,  0.000127568, 293.808307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000127568,  0.000095466
2017-03-26 00:27:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000017897,  0.000095466,  0.000145824, 293.808307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000145824,  0.000095466
2017-03-26 00:27:20.726421, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000017897,  0.000132063,  0.000145824, 311.705307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000145824,  0.000132063
2017-03-26 00:27:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000002076,  0.000132063,  0.000087521, 311.705307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000087521,  0.000132063
2017-03-26 00:27:21.908234, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000004517,  0.000132063,  0.000159113, 309.629307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000159113,  0.000132063
2017-03-26 00:27:22.121200, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000004517,  0.000115612,  0.000159113, 314.146307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000159113,  0.000115612
2017-03-26 00:27:22.907904, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000278985,  0.000115612,  0.000636761, 314.146307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000636761,  0.000115612
2017-03-26 00:27:23.763263, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000278985,  0.000112485,  0.000636761, 593.131307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000636761,  0.000112485
2017-03-26 00:27:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121241,  0.000265001,  0.000112485,  0.000133586, 593.131307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000133586,  0.000112485
2017-03-26 00:27:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000038623,  0.000112485,  0.000031651, 858.132307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000031651,  0.000112485
2017-03-26 00:27:25.436448, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000038623,  0.000180626,  0.000031651, 819.509307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000031651,  0.000180626
2017-03-26 00:27:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000056123,  0.000180626,  0.000100446, 819.509307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000100446,  0.000180626
2017-03-26 00:27:26.673029, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000056123,  0.000142966,  0.000100446, 763.386307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000100446,  0.000142966
2017-03-26 00:27:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000052647,  0.000142966,  0.000040321, 763.386307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000040321,  0.000142966
2017-03-26 00:27:27.560342, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000052647,  0.000192921,  0.000040321, 710.739307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000040321,  0.000192921
2017-03-26 00:27:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000062208,  0.000192921,  0.000081122, 710.739307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000081122,  0.000192921
2017-03-26 00:27:27.933564, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000062208,  0.000180921,  0.000081122, 648.531307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000081122,  0.000180921
2017-03-26 00:27:28.148693, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000062208,  0.000137725,  0.000081122, 648.531307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000081122,  0.000137725
2017-03-26 00:27:28.852373, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000062208,  0.000159695,  0.000081122, 648.531307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000081122,  0.000159695
2017-03-26 00:27:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000059141,  0.000159695,  0.000046245, 648.531307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000046245,  0.000159695
2017-03-26 00:27:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000052846,  0.000159695,  0.000093560, 589.390307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000093560,  0.000159695
2017-03-26 00:27:30.361594, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000052846,  0.000170853,  0.000093560, 536.544307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000093560,  0.000170853
2017-03-26 00:27:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122805, -0.000059472,  0.000170853,  0.000033048, 536.544307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000033048,  0.000170853
2017-03-26 00:27:31.166902, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000059472,  0.000117149,  0.000033048, 477.072307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000033048,  0.000117149
2017-03-26 00:27:31.908447, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000037687,  0.000117149,  0.000136888, 477.072307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000136888,  0.000117149
2017-03-26 00:27:32.696483, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000037687,  0.000120854,  0.000136888, 439.385307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000136888,  0.000120854
2017-03-26 00:27:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122185, -0.000020254,  0.000120854,  0.000067294, 439.385307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000067294,  0.000120854
2017-03-26 00:27:33.455211, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000020254,  0.000111066,  0.000067294, 419.131307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000067294,  0.000111066
2017-03-26 00:27:33.862499, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000020254,  0.000113174,  0.000067294, 419.131307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000067294,  0.000113174
2017-03-26 00:27:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000022568,  0.000113174,  0.000131230, 419.131307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000131230,  0.000113174
2017-03-26 00:27:34.814359, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000022568,  0.000132254,  0.000131230, 396.563307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000131230,  0.000132254
2017-03-26 00:27:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000030502,  0.000132254,  0.000050552, 396.563307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000050552,  0.000132254
2017-03-26 00:27:35.503453, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000030502,  0.000156735,  0.000050552, 366.061307617, D, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000050552,  0.000156735
2017-03-26 00:27:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000039940,  0.000156735,  0.000112131, 366.061307617, S, 0.000119460, 398, -0.000003568, 14229, 266, 47,  0.000112131,  0.000156735
2017-03-26 00:27:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000012529,  0.000156735,  0.000105318, 326.121307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000105318,  0.000156735
2017-03-26 00:27:36.936796, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000012529,  0.000118509,  0.000105318, 313.592307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000105318,  0.000118509
2017-03-26 00:27:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000000609,  0.000118509,  0.000138197, 313.592307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000138197,  0.000118509
2017-03-26 00:27:38.865890, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000000609,  0.000097573,  0.000138197, 314.201307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000138197,  0.000097573
2017-03-26 00:27:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120947,  0.000009151,  0.000097573,  0.000122095, 314.201307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000122095,  0.000097573
2017-03-26 00:27:39.034992, slv, 42010afffe8a0002(unknown)/1,  0.000120889,  0.000009151,  0.000111179,  0.000122095, 323.352307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000122095,  0.000111179
2017-03-26 00:27:39.659131, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000009151,  0.000117981,  0.000122095, 323.352307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000122095,  0.000117981
2017-03-26 00:27:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000002318,  0.000117981,  0.000124337, 323.352307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000124337,  0.000117981
2017-03-26 00:27:40.405620, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000002318,  0.000114333,  0.000124337, 325.670307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000124337,  0.000114333
2017-03-26 00:27:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120831,  0.000008543,  0.000114333,  0.000134430, 325.670307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000134430,  0.000114333
2017-03-26 00:27:41.051258, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000008543,  0.000134316,  0.000134430, 334.213307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000134430,  0.000134316
2017-03-26 00:27:41.312834, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000008543,  0.000137604,  0.000134430, 334.213307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000134430,  0.000137604
2017-03-26 00:27:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121148,  0.000006352,  0.000137604,  0.000120254, 334.213307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000120254,  0.000137604
2017-03-26 00:27:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121148, -0.000019803,  0.000137604,  0.000082436, 340.565307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000082436,  0.000137604
2017-03-26 00:27:43.076817, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000019803,  0.000140506,  0.000082436, 320.762307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000082436,  0.000140506
2017-03-26 00:27:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000010829,  0.000140506,  0.000138244, 320.762307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000138244,  0.000140506
2017-03-26 00:27:44.749252, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000010829,  0.000094606,  0.000138244, 309.933307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000138244,  0.000094606
2017-03-26 00:27:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121076,  0.000004678,  0.000094606,  0.000113377, 309.933307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000113377,  0.000094606
2017-03-26 00:27:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000002848,  0.000094606,  0.000123078, 314.611307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000123078,  0.000094606
2017-03-26 00:27:46.090928, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000002848,  0.000094872,  0.000123078, 311.763307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000123078,  0.000094872
2017-03-26 00:27:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000021455,  0.000094872,  0.000076032, 311.763307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000076032,  0.000094872
2017-03-26 00:27:47.300175, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000021455,  0.000138347,  0.000076032, 290.308307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000076032,  0.000138347
2017-03-26 00:27:47.518329, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000021455,  0.000116830,  0.000076032, 290.308307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000076032,  0.000116830
2017-03-26 00:27:47.908318, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000021392,  0.000116830,  0.000122577, 290.308307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000122577,  0.000116830
2017-03-26 00:27:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000025983,  0.000116830,  0.000066354, 268.916307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000066354,  0.000116830
2017-03-26 00:27:49.016904, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000025983,  0.000089593,  0.000066354, 242.933307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000066354,  0.000089593
2017-03-26 00:27:49.202982, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000025983,  0.000137837,  0.000066354, 242.933307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000066354,  0.000137837
2017-03-26 00:27:49.229235, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000025983,  0.000115182,  0.000066354, 242.933307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000066354,  0.000115182
2017-03-26 00:27:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000004704,  0.000115182,  0.000163789, 242.933307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000163789,  0.000115182
2017-03-26 00:27:50.516722, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000004704,  0.000139962,  0.000163789, 238.229307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000163789,  0.000139962
2017-03-26 00:27:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000023675,  0.000139962,  0.000121801, 238.229307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000121801,  0.000139962
2017-03-26 00:27:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000004473,  0.000139962,  0.000125420, 261.904307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000125420,  0.000139962
2017-03-26 00:27:52.097350, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000004473,  0.000096978,  0.000125420, 266.377307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000125420,  0.000096978
2017-03-26 00:27:52.908287, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000019903,  0.000096978,  0.000073242, 266.377307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000073242,  0.000096978
2017-03-26 00:27:53.765612, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000019903,  0.000120912,  0.000073242, 246.474307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000073242,  0.000120912
2017-03-26 00:27:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000003871,  0.000120912,  0.000172924, 246.474307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000172924,  0.000120912
2017-03-26 00:27:54.726017, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000003871,  0.000096054,  0.000172924, 250.345307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000172924,  0.000096054
2017-03-26 00:27:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000025900,  0.000096054,  0.000117012, 250.345307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000117012,  0.000096054
2017-03-26 00:27:55.543266, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000025900,  0.000148281,  0.000117012, 276.245307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000117012,  0.000148281
2017-03-26 00:27:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000006806,  0.000148281,  0.000134911, 276.245307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000134911,  0.000148281
2017-03-26 00:27:56.098560, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000006806,  0.000098209,  0.000134911, 283.051307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000134911,  0.000098209
2017-03-26 00:27:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000001912,  0.000098209,  0.000107533, 283.051307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000107533,  0.000098209
2017-03-26 00:27:57.432126, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000001912,  0.000101699,  0.000107533, 284.963307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000107533,  0.000101699
2017-03-26 00:27:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000024124,  0.000101699,  0.000179282, 284.963307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000179282,  0.000101699
2017-03-26 00:27:58.464352, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000024124,  0.000098711,  0.000179282, 309.087307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000179282,  0.000098711
2017-03-26 00:27:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000020886,  0.000098711,  0.000100960, 309.087307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000100960,  0.000098711
2017-03-26 00:27:59.723300, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000020886,  0.000119907,  0.000100960, 329.973307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000100960,  0.000119907
2017-03-26 00:27:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000007036,  0.000119907,  0.000123562, 329.973307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000123562,  0.000119907
2017-03-26 00:28:00.565864, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000007036,  0.000123856,  0.000123562, 322.937307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000123562,  0.000123856
2017-03-26 00:28:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000014330,  0.000123856,  0.000086422, 322.937307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000086422,  0.000123856
2017-03-26 00:28:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000013959,  0.000123856,  0.000124269, 308.607307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000124269,  0.000123856
2017-03-26 00:28:02.403345, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000013959,  0.000064514,  0.000124269, 294.648307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000124269,  0.000064514
2017-03-26 00:28:02.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000026275,  0.000064514,  0.000061630, 294.648307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000061630,  0.000064514
2017-03-26 00:28:03.191730, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000026275,  0.000126038,  0.000061630, 268.373307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000061630,  0.000126038
2017-03-26 00:28:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000011631,  0.000126038,  0.000153006, 268.373307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000153006,  0.000126038
2017-03-26 00:28:04.792935, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000011631,  0.000102743,  0.000153006, 256.742307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000153006,  0.000102743
2017-03-26 00:28:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000011793,  0.000102743,  0.000107965, 256.742307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000107965,  0.000102743
2017-03-26 00:28:05.037599, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000011793,  0.000121597,  0.000107965, 268.535307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000107965,  0.000121597
2017-03-26 00:28:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000011649,  0.000121597,  0.000106040, 268.535307617, S, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000106040,  0.000121597
2017-03-26 00:28:06.777553, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000011649,  0.000093921,  0.000106040, 256.886307617, D, 0.000120575, 1838, 0.000004081, 78426, 396, 204,  0.000106040,  0.000093921
2017-03-26 00:28:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000033240,  0.000093921,  0.000064648, 256.886307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000064648,  0.000093921
2017-03-26 00:28:07.067640, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000033240,  0.000119496,  0.000064648, 223.646307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000064648,  0.000119496
2017-03-26 00:28:07.908629, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000013102,  0.000119496,  0.000145791, 223.646307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000145791,  0.000119496
2017-03-26 00:28:08.745585, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000013102,  0.000084041,  0.000145791, 210.544307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000145791,  0.000084041
2017-03-26 00:28:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000000725,  0.000084041,  0.000088823, 210.544307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000088823,  0.000084041
2017-03-26 00:28:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000015312,  0.000084041,  0.000116387, 209.819307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000116387,  0.000084041
2017-03-26 00:28:10.414553, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000015312,  0.000086835,  0.000116387, 194.507307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000116387,  0.000086835
2017-03-26 00:28:10.873579, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000015312,  0.000090073,  0.000116387, 194.507307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000116387,  0.000090073
2017-03-26 00:28:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000021041,  0.000090073,  0.000076974, 194.507307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000076974,  0.000090073
2017-03-26 00:28:11.175586, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000021041,  0.000130360,  0.000076974, 173.466307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000076974,  0.000130360
2017-03-26 00:28:11.590834, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000021041,  0.000067700,  0.000076974, 173.466307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000076974,  0.000067700
2017-03-26 00:28:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000012823,  0.000067700,  0.000131754, 173.466307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000131754,  0.000067700
2017-03-26 00:28:12.695425, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000012823,  0.000082917,  0.000131754, 160.643307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000131754,  0.000082917
2017-03-26 00:28:12.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000012267,  0.000082917,  0.000126054, 160.643307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000126054,  0.000082917
2017-03-26 00:28:13.258761, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000012267,  0.000107951,  0.000126054, 172.910307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000126054,  0.000107951
2017-03-26 00:28:13.437966, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000012267,  0.000092783,  0.000126054, 172.910307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000126054,  0.000092783
2017-03-26 00:28:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000037736,  0.000092783,  0.000182155, 172.910307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000182155,  0.000092783
2017-03-26 00:28:14.214817, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000037736,  0.000085643,  0.000182155, 210.646307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000182155,  0.000085643
2017-03-26 00:28:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000019383,  0.000085643,  0.000089316, 210.646307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000089316,  0.000085643
2017-03-26 00:28:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000033270,  0.000085643,  0.000210013, 230.029307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000210013,  0.000085643
2017-03-26 00:28:16.119700, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000033270,  0.000084571,  0.000210013, 263.299307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000210013,  0.000084571
2017-03-26 00:28:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000027081,  0.000084571,  0.000077315, 263.299307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000077315,  0.000084571
2017-03-26 00:28:17.507936, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000027081,  0.000131443,  0.000077315, 290.380307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000077315,  0.000131443
2017-03-26 00:28:17.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000008612,  0.000131443,  0.000139147, 290.380307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000139147,  0.000131443
2017-03-26 00:28:18.502772, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008612,  0.000112281,  0.000139147, 281.768307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000139147,  0.000112281
2017-03-26 00:28:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000001915,  0.000112281,  0.000090822, 281.768307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000090822,  0.000112281
2017-03-26 00:28:19.906192, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000001915,  0.000167002,  0.000090822, 279.853307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000090822,  0.000167002
2017-03-26 00:28:19.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000021318,  0.000167002,  0.000100474, 279.853307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000100474,  0.000167002
2017-03-26 00:28:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000015556,  0.000167002,  0.000102510, 258.535307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000102510,  0.000167002
2017-03-26 00:28:21.480341, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000015556,  0.000124349,  0.000102510, 242.979307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000102510,  0.000124349
2017-03-26 00:28:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000015785,  0.000124349,  0.000100079, 242.979307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000100079,  0.000124349
2017-03-26 00:28:22.501328, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000015785,  0.000082836,  0.000100079, 227.194307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000100079,  0.000082836
2017-03-26 00:28:22.908302, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000022190,  0.000082836,  0.000089535, 227.194307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000089535,  0.000082836
2017-03-26 00:28:23.192004, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000022190,  0.000090445,  0.000089535, 205.004307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000089535,  0.000090445
2017-03-26 00:28:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000010821,  0.000090445,  0.000165465, 205.004307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000165465,  0.000090445
2017-03-26 00:28:24.346759, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000010821,  0.000091185,  0.000165465, 215.825307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000165465,  0.000091185
2017-03-26 00:28:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000005540,  0.000091185,  0.000078449, 215.825307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000078449,  0.000091185
2017-03-26 00:28:25.035902, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000005540,  0.000082485,  0.000078449, 221.365307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000078449,  0.000082485
2017-03-26 00:28:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000013250,  0.000082485,  0.000127583, 221.365307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000127583,  0.000082485
2017-03-26 00:28:26.686862, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000013250,  0.000113807,  0.000127583, 208.115307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000127583,  0.000113807
2017-03-26 00:28:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000002481,  0.000113807,  0.000099556, 208.115307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000099556,  0.000113807
2017-03-26 00:28:27.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000009663,  0.000113807,  0.000151628, 205.634307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000151628,  0.000113807
2017-03-26 00:28:28.658631, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000009663,  0.000112827,  0.000151628, 215.297307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000151628,  0.000112827
2017-03-26 00:28:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000003583,  0.000112827,  0.000073230, 215.297307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000073230,  0.000112827
2017-03-26 00:28:29.903030, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000003583,  0.000118085,  0.000073230, 211.714307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000073230,  0.000118085
2017-03-26 00:28:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000038403,  0.000118085,  0.000082118, 211.714307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000082118,  0.000118085
2017-03-26 00:28:30.887333, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000038403,  0.000122594,  0.000082118, 173.311307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000082118,  0.000122594
2017-03-26 00:28:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000015654,  0.000122594,  0.000118429, 173.311307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000118429,  0.000122594
2017-03-26 00:28:31.891212, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000015654,  0.000058094,  0.000118429, 157.657307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000118429,  0.000058094
2017-03-26 00:28:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000009353,  0.000058094,  0.000094133, 157.657307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000094133,  0.000058094
2017-03-26 00:28:32.394289, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000009353,  0.000083073,  0.000094133, 148.304307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000094133,  0.000083073
2017-03-26 00:28:32.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000000939,  0.000083073,  0.000138270, 148.304307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000138270,  0.000083073
2017-03-26 00:28:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000020133,  0.000083073,  0.000132099, 149.243307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000132099,  0.000083073
2017-03-26 00:28:34.221101, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000020133,  0.000093077,  0.000132099, 169.376307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000132099,  0.000093077
2017-03-26 00:28:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000015893,  0.000093077,  0.000129563, 169.376307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000129563,  0.000093077
2017-03-26 00:28:35.062378, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000015893,  0.000117369,  0.000129563, 185.269307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000129563,  0.000117369
2017-03-26 00:28:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000018043,  0.000117369,  0.000136224, 185.269307617, S, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000136224,  0.000117369
2017-03-26 00:28:36.353625, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000018043,  0.000098083,  0.000136224, 203.312307617, D, 0.000119852, 932, -0.000002308, 15126, 291, 31,  0.000136224,  0.000098083
2017-03-26 00:28:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000001248,  0.000098083,  0.000091115, 203.312307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000091115,  0.000098083
2017-03-26 00:28:37.781486, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000001248,  0.000111054,  0.000091115, 202.064307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000091115,  0.000111054
2017-03-26 00:28:37.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000002126,  0.000111054,  0.000134462, 202.064307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000134462,  0.000111054
2017-03-26 00:28:38.867236, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000002126,  0.000079909,  0.000134462, 199.938307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000134462,  0.000079909
2017-03-26 00:28:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000011835,  0.000079909,  0.000071438, 199.938307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000071438,  0.000079909
2017-03-26 00:28:39.898388, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000011835,  0.000103157,  0.000071438, 188.103307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000071438,  0.000103157
2017-03-26 00:28:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000036461,  0.000103157,  0.000084768, 188.103307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000084768,  0.000103157
2017-03-26 00:28:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000024203,  0.000103157,  0.000095682, 151.642307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000095682,  0.000103157
2017-03-26 00:28:41.616244, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000024203,  0.000103776,  0.000095682, 127.439307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000095682,  0.000103776
2017-03-26 00:28:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000020518,  0.000103776,  0.000173883, 127.439307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000173883,  0.000103776
2017-03-26 00:28:42.379825, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000020518,  0.000118149,  0.000173883, 147.957307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000173883,  0.000118149
2017-03-26 00:28:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000039005,  0.000118149,  0.000132466, 147.957307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000132466,  0.000118149
2017-03-26 00:28:43.079739, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000039005,  0.000158325,  0.000132466, 186.962307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000132466,  0.000158325
2017-03-26 00:28:43.256514, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000039005,  0.000138081,  0.000132466, 186.962307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000132466,  0.000138081
2017-03-26 00:28:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000021623,  0.000138081,  0.000140148, 186.962307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000140148,  0.000138081
2017-03-26 00:28:44.321968, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000021623,  0.000103103,  0.000140148, 208.585307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000140148,  0.000103103
2017-03-26 00:28:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000005378,  0.000103103,  0.000101075, 208.585307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000101075,  0.000103103
2017-03-26 00:28:45.436911, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000005378,  0.000108447,  0.000101075, 213.963307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000101075,  0.000108447
2017-03-26 00:28:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000027298,  0.000108447,  0.000184162, 213.963307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000184162,  0.000108447
2017-03-26 00:28:46.718170, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000027298,  0.000121822,  0.000184162, 241.261307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000184162,  0.000121822
2017-03-26 00:28:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000047162,  0.000121822,  0.000140983, 241.261307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000140983,  0.000121822
2017-03-26 00:28:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000008797,  0.000121822,  0.000107643, 288.423307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000107643,  0.000121822
2017-03-26 00:28:48.346661, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000008797,  0.000148955,  0.000107643, 297.220307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000107643,  0.000148955
2017-03-26 00:28:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000001174,  0.000148955,  0.000126130, 297.220307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000126130,  0.000148955
2017-03-26 00:28:49.640768, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000001174,  0.000128660,  0.000126130, 298.394307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000126130,  0.000128660
2017-03-26 00:28:49.698654, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000001174,  0.000092170,  0.000126130, 298.394307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000126130,  0.000092170
2017-03-26 00:28:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000028863,  0.000092170,  0.000163637, 298.394307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000163637,  0.000092170
2017-03-26 00:28:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000019833,  0.000092170,  0.000108289, 327.257307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000108289,  0.000092170
2017-03-26 00:28:51.231961, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000019833,  0.000144712,  0.000108289, 347.090307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000108289,  0.000144712
2017-03-26 00:28:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000006666,  0.000144712,  0.000110664, 347.090307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000110664,  0.000144712
2017-03-26 00:28:51.914004, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000006666,  0.000064749,  0.000110664, 340.424307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000110664,  0.000064749
2017-03-26 00:28:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000003314,  0.000064749,  0.000114878, 340.424307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000114878,  0.000064749
2017-03-26 00:28:52.966753, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000003314,  0.000114766,  0.000114878, 337.110307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000114878,  0.000114766
2017-03-26 00:28:53.903254, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000003314,  0.000100344,  0.000114878, 337.110307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000114878,  0.000100344
2017-03-26 00:28:53.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000006814,  0.000100344,  0.000103222, 337.110307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000103222,  0.000100344
2017-03-26 00:28:54.159555, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000006814,  0.000214868,  0.000103222, 330.296307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000103222,  0.000214868
2017-03-26 00:28:54.233026, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000006814,  0.000105232,  0.000103222, 330.296307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000103222,  0.000105232
2017-03-26 00:28:54.907265, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000040428,  0.000105232,  0.000047868, 330.296307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000047868,  0.000105232
2017-03-26 00:28:55.860146, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000040428,  0.000120667,  0.000047868, 289.868307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000047868,  0.000120667
2017-03-26 00:28:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000044174,  0.000120667,  0.000095904, 289.868307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000095904,  0.000120667
2017-03-26 00:28:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000008441,  0.000120667,  0.000152755, 245.694307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000152755,  0.000120667
2017-03-26 00:28:57.270985, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000008441,  0.000125710,  0.000152755, 254.135307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000152755,  0.000125710
2017-03-26 00:28:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000037881,  0.000125710,  0.000154720, 254.135307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000154720,  0.000125710
2017-03-26 00:28:58.033518, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000037881,  0.000097671,  0.000154720, 292.016307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000154720,  0.000097671
2017-03-26 00:28:58.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000008841,  0.000097671,  0.000059509, 292.016307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000059509,  0.000097671
2017-03-26 00:28:59.311392, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000008841,  0.000114319,  0.000059509, 283.175307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000059509,  0.000114319
2017-03-26 00:28:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000021713,  0.000114319,  0.000129092, 283.175307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000129092,  0.000114319
2017-03-26 00:29:00.693843, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000021713,  0.000094473,  0.000129092, 261.462307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000129092,  0.000094473
2017-03-26 00:29:00.700445, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000021713,  0.000057083,  0.000129092, 261.462307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000129092,  0.000057083
2017-03-26 00:29:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000010514,  0.000057083,  0.000081292, 261.462307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000081292,  0.000057083
2017-03-26 00:29:00.962475, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000010514,  0.000085352,  0.000081292, 250.948307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000081292,  0.000085352
2017-03-26 00:29:01.348780, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000010514,  0.000135572,  0.000081292, 250.948307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000081292,  0.000135572
2017-03-26 00:29:01.858540, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000010514,  0.000101677,  0.000081292, 250.948307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000081292,  0.000101677
2017-03-26 00:29:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000021426,  0.000101677,  0.000191548, 250.948307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000191548,  0.000101677
2017-03-26 00:29:01.947163, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000021426,  0.000089733,  0.000191548, 272.374307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000191548,  0.000089733
2017-03-26 00:29:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000024302,  0.000089733,  0.000086112, 272.374307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000086112,  0.000089733
2017-03-26 00:29:03.174540, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000024302,  0.000085451,  0.000086112, 296.676307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000086112,  0.000085451
2017-03-26 00:29:03.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000013002,  0.000085451,  0.000116943, 296.676307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000116943,  0.000085451
2017-03-26 00:29:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000007353,  0.000085451,  0.000126802, 283.674307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000126802,  0.000085451
2017-03-26 00:29:04.975479, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000007353,  0.000102961,  0.000126802, 291.027307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000126802,  0.000102961
2017-03-26 00:29:05.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000011891,  0.000102961,  0.000078232, 291.027307617, S, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000078232,  0.000102961
2017-03-26 00:29:06.491792, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000011891,  0.000094693,  0.000078232, 279.136307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000078232,  0.000094693
2017-03-26 00:29:06.804814, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000011891,  0.000115456,  0.000078232, 279.136307617, D, 0.000116453, 895, -0.000001786, 19079, 210, 39,  0.000078232,  0.000115456
2017-03-26 00:29:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000035856,  0.000115456,  0.000078085, 279.136307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000078085,  0.000115456
2017-03-26 00:29:07.636710, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000035856,  0.000119840,  0.000078085, 243.280307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000078085,  0.000119840
2017-03-26 00:29:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000007282,  0.000119840,  0.000163699, 243.280307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000163699,  0.000119840
2017-03-26 00:29:08.870681, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000007282,  0.000115753,  0.000163699, 250.562307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000163699,  0.000115753
2017-03-26 00:29:08.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000005693,  0.000115753,  0.000074753, 250.562307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000074753,  0.000115753
2017-03-26 00:29:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000036446,  0.000115753,  0.000225297, 256.255307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000225297,  0.000115753
2017-03-26 00:29:09.947046, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000036446,  0.000106920,  0.000225297, 292.701307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000225297,  0.000106920
2017-03-26 00:29:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000048081,  0.000106920,  0.000098638, 292.701307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000098638,  0.000106920
2017-03-26 00:29:11.478690, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000048081,  0.000094488,  0.000098638, 340.782307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000098638,  0.000094488
2017-03-26 00:29:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000004029,  0.000094488,  0.000121961, 340.782307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000121961,  0.000094488
2017-03-26 00:29:12.889330, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000004029,  0.000098419,  0.000121961, 336.753307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000121961,  0.000098419
2017-03-26 00:29:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000007725,  0.000098419,  0.000091340, 336.753307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000091340,  0.000098419
2017-03-26 00:29:13.030986, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000007725,  0.000112683,  0.000091340, 329.028307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000091340,  0.000112683
2017-03-26 00:29:13.677562, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000007725,  0.000103553,  0.000091340, 329.028307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000091340,  0.000103553
2017-03-26 00:29:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000008195,  0.000103553,  0.000120493, 329.028307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000120493,  0.000103553
2017-03-26 00:29:14.369231, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000008195,  0.000118648,  0.000120493, 320.833307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000120493,  0.000118648
2017-03-26 00:29:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000011380,  0.000118648,  0.000130053, 320.833307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000130053,  0.000118648
2017-03-26 00:29:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000025312,  0.000118648,  0.000148273, 332.213307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000148273,  0.000118648
2017-03-26 00:29:16.139262, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000025312,  0.000126639,  0.000148273, 357.525307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000148273,  0.000126639
2017-03-26 00:29:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000022629,  0.000126639,  0.000124916, 357.525307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000124916,  0.000126639
2017-03-26 00:29:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000022563,  0.000126639,  0.000148369, 380.154307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000148369,  0.000126639
2017-03-26 00:29:18.079810, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000022563,  0.000123706,  0.000148369, 402.717307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000148369,  0.000123706
2017-03-26 00:29:18.829224, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000022563,  0.000125272,  0.000148369, 402.717307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000148369,  0.000125272
2017-03-26 00:29:18.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000005601,  0.000125272,  0.000091689, 402.717307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000091689,  0.000125272
2017-03-26 00:29:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000014501,  0.000125272,  0.000166867, 408.318307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000166867,  0.000125272
2017-03-26 00:29:20.132430, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000014501,  0.000151050,  0.000166867, 422.819307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000166867,  0.000151050
2017-03-26 00:29:20.755069, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000014501,  0.000106683,  0.000166867, 422.819307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000166867,  0.000106683
2017-03-26 00:29:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000002972,  0.000106683,  0.000057768, 422.819307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000057768,  0.000106683
2017-03-26 00:29:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000005171,  0.000106683,  0.000163496, 419.847307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000163496,  0.000106683
2017-03-26 00:29:22.556983, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000005171,  0.000120225,  0.000163496, 414.676307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000163496,  0.000120225
2017-03-26 00:29:22.796556, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000005171,  0.000117528,  0.000163496, 414.676307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000163496,  0.000117528
2017-03-26 00:29:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000014839,  0.000117528,  0.000098547, 414.676307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000098547,  0.000117528
2017-03-26 00:29:23.675344, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000014839,  0.000086396,  0.000098547, 429.515307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000098547,  0.000086396
2017-03-26 00:29:23.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000017261,  0.000086396,  0.000100051, 429.515307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000100051,  0.000086396
2017-03-26 00:29:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000039421,  0.000086396,  0.000054225, 412.254307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000054225,  0.000086396
2017-03-26 00:29:25.550647, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000039421,  0.000100579,  0.000054225, 372.833307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000054225,  0.000100579
2017-03-26 00:29:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000043280,  0.000100579,  0.000091840, 372.833307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000091840,  0.000100579
2017-03-26 00:29:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000025601,  0.000100579,  0.000089089, 329.553307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000089089,  0.000100579
2017-03-26 00:29:27.417073, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000025601,  0.000122192,  0.000089089, 303.952307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000089089,  0.000122192
2017-03-26 00:29:27.706566, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000025601,  0.000105085,  0.000089089, 303.952307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000089089,  0.000105085
2017-03-26 00:29:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000014033,  0.000105085,  0.000114368, 303.952307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000114368,  0.000105085
2017-03-26 00:29:28.344352, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000014033,  0.000143323,  0.000114368, 289.919307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000114368,  0.000143323
2017-03-26 00:29:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000019534,  0.000143323,  0.000077440, 289.919307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000077440,  0.000143323
2017-03-26 00:29:29.488453, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000019534,  0.000159416,  0.000077440, 270.385307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000077440,  0.000159416
2017-03-26 00:29:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000000424,  0.000159416,  0.000154373, 270.385307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000154373,  0.000159416
2017-03-26 00:29:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000006427,  0.000159416,  0.000063866, 270.809307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000063866,  0.000159416
2017-03-26 00:29:31.160194, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000006427,  0.000111371,  0.000063866, 264.382307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000063866,  0.000111371
2017-03-26 00:29:31.804619, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000006427,  0.000099493,  0.000063866, 264.382307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000063866,  0.000099493
2017-03-26 00:29:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000022539,  0.000099493,  0.000121473, 264.382307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000121473,  0.000099493
2017-03-26 00:29:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000018334,  0.000099493,  0.000071601, 241.843307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000071601,  0.000099493
2017-03-26 00:29:33.210526, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000018334,  0.000092447,  0.000071601, 223.509307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000071601,  0.000092447
2017-03-26 00:29:33.268517, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000018334,  0.000101001,  0.000071601, 223.509307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000071601,  0.000101001
2017-03-26 00:29:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000006894,  0.000101001,  0.000143365, 223.509307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000143365,  0.000101001
2017-03-26 00:29:34.422504, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000006894,  0.000078449,  0.000143365, 216.615307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000143365,  0.000078449
2017-03-26 00:29:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000018496,  0.000078449,  0.000121155, 216.615307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000121155,  0.000078449
2017-03-26 00:29:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000016553,  0.000078449,  0.000139241, 235.111307617, S, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000139241,  0.000078449
2017-03-26 00:29:35.916879, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000016553,  0.000079264,  0.000139241, 251.664307617, D, 0.000115235, 745, 0.000002527, 23379, 258, 60,  0.000139241,  0.000079264
2017-03-26 00:29:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000024605,  0.000079264,  0.000137202, 251.664307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000137202,  0.000079264
2017-03-26 00:29:37.202146, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000024605,  0.000120927,  0.000137202, 276.269307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000137202,  0.000120927
2017-03-26 00:29:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000004346,  0.000120927,  0.000098752, 276.269307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000098752,  0.000120927
2017-03-26 00:29:38.156823, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000004346,  0.000108231,  0.000098752, 280.615307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000098752,  0.000108231
2017-03-26 00:29:38.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000013793,  0.000108231,  0.000101051, 280.615307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000101051,  0.000108231
2017-03-26 00:29:39.167388, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000013793,  0.000132331,  0.000101051, 266.822307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000101051,  0.000132331
2017-03-26 00:29:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000013071,  0.000132331,  0.000152466, 266.822307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000152466,  0.000132331
2017-03-26 00:29:40.765369, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000013071,  0.000088875,  0.000152466, 279.893307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000152466,  0.000088875
2017-03-26 00:29:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000013860,  0.000088875,  0.000102651, 279.893307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000102651,  0.000088875
2017-03-26 00:29:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000008515,  0.000088875,  0.000141854, 293.753307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000141854,  0.000088875
2017-03-26 00:29:42.551978, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000008515,  0.000148421,  0.000141854, 302.268307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000141854,  0.000148421
2017-03-26 00:29:42.796228, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000008515,  0.000097760,  0.000141854, 302.268307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000141854,  0.000097760
2017-03-26 00:29:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000010940,  0.000097760,  0.000108087, 302.268307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000108087,  0.000097760
2017-03-26 00:29:43.470613, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000010940,  0.000110799,  0.000108087, 313.208307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000108087,  0.000110799
2017-03-26 00:29:43.908882, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000010266,  0.000110799,  0.000100033, 313.208307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000100033,  0.000110799
2017-03-26 00:29:44.788739, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000010266,  0.000173273,  0.000100033, 302.942307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000100033,  0.000173273
2017-03-26 00:29:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000026522,  0.000173273,  0.000075716, 302.942307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000075716,  0.000173273
2017-03-26 00:29:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000020920,  0.000173273,  0.000111372, 276.420307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000111372,  0.000173273
2017-03-26 00:29:46.443519, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000020920,  0.000117140,  0.000111372, 255.500307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000111372,  0.000117140
2017-03-26 00:29:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000005142,  0.000117140,  0.000107444, 255.500307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000107444,  0.000117140
2017-03-26 00:29:47.259256, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000005142,  0.000079839,  0.000107444, 250.358307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000107444,  0.000079839
2017-03-26 00:29:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000012419,  0.000079839,  0.000096823, 250.358307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000096823,  0.000079839
2017-03-26 00:29:48.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000009884,  0.000079839,  0.000112347, 237.939307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000112347,  0.000079839
2017-03-26 00:29:49.223757, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000009884,  0.000084767,  0.000112347, 228.055307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000112347,  0.000084767
2017-03-26 00:29:49.570114, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000009884,  0.000088839,  0.000112347, 228.055307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000112347,  0.000088839
2017-03-26 00:29:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000007559,  0.000088839,  0.000131195, 228.055307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000131195,  0.000088839
2017-03-26 00:29:50.155735, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000007559,  0.000105680,  0.000131195, 235.614307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000131195,  0.000105680
2017-03-26 00:29:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000014395,  0.000105680,  0.000125436, 235.614307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000125436,  0.000105680
2017-03-26 00:29:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000012732,  0.000105680,  0.000127801, 250.009307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000127801,  0.000105680
2017-03-26 00:29:52.060675, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000012732,  0.000079901,  0.000127801, 262.741307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000127801,  0.000079901
2017-03-26 00:29:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000001063,  0.000079901,  0.000097802, 262.741307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000097802,  0.000079901
2017-03-26 00:29:53.156259, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000001063,  0.000115662,  0.000097802, 261.678307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000097802,  0.000115662
2017-03-26 00:29:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000019167,  0.000115662,  0.000168083, 261.678307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000168083,  0.000115662
2017-03-26 00:29:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000031208,  0.000115662,  0.000121751, 280.845307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000121751,  0.000115662
2017-03-26 00:29:55.044938, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000031208,  0.000140434,  0.000121751, 312.053307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000121751,  0.000140434
2017-03-26 00:29:55.572366, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000031208,  0.000110937,  0.000121751, 312.053307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000121751,  0.000110937
2017-03-26 00:29:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000041308,  0.000110937,  0.000188520, 312.053307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000188520,  0.000110937
2017-03-26 00:29:56.469744, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000041308,  0.000126704,  0.000188520, 353.361307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000188520,  0.000126704
2017-03-26 00:29:56.597808, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000041308,  0.000111923,  0.000188520, 353.361307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000188520,  0.000111923
2017-03-26 00:29:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000014359,  0.000111923,  0.000069068, 353.361307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000069068,  0.000111923
2017-03-26 00:29:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000004813,  0.000111923,  0.000170406, 367.720307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000170406,  0.000111923
2017-03-26 00:29:58.003901, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000004813,  0.000098903,  0.000170406, 372.533307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000170406,  0.000098903
2017-03-26 00:29:58.776475, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000004813,  0.000095331,  0.000170406, 372.533307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000170406,  0.000095331
2017-03-26 00:29:58.908625, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000027931,  0.000095331,  0.000116022, 372.533307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000116022,  0.000095331
2017-03-26 00:29:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000035019,  0.000095331,  0.000185300, 400.464307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000185300,  0.000095331
2017-03-26 00:30:00.770858, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000035019,  0.000149996,  0.000185300, 435.483307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000185300,  0.000149996
2017-03-26 00:30:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000056810,  0.000149996,  0.000160145, 435.483307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000160145,  0.000149996
2017-03-26 00:30:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000017860,  0.000149996,  0.000107941, 492.293307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000107941,  0.000149996
2017-03-26 00:30:02.466262, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000017860,  0.000188114,  0.000107941, 510.153307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000107941,  0.000188114
2017-03-26 00:30:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000027594,  0.000188114,  0.000069888, 510.153307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000069888,  0.000188114
2017-03-26 00:30:03.876521, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000027594,  0.000136546,  0.000069888, 482.559307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000069888,  0.000136546
2017-03-26 00:30:03.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000028876,  0.000136546,  0.000106165, 482.559307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000106165,  0.000136546
2017-03-26 00:30:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000011724,  0.000136546,  0.000104329, 453.683307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000104329,  0.000136546
2017-03-26 00:30:05.014730, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000011724,  0.000125057,  0.000104329, 441.959307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000104329,  0.000125057
2017-03-26 00:30:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000010206,  0.000125057,  0.000149901, 441.959307617, S, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000149901,  0.000125057
2017-03-26 00:30:06.381904, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000010206,  0.000170287,  0.000149901, 452.165307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000149901,  0.000170287
2017-03-26 00:30:06.436338, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000010206,  0.000133749,  0.000149901, 452.165307617, D, 0.000114796, 959, -0.000000916, 21914, 321, 69,  0.000149901,  0.000133749
2017-03-26 00:30:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000005517,  0.000133749,  0.000073606, 452.165307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000073606,  0.000133749
2017-03-26 00:30:06.980451, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000005517,  0.000179994,  0.000073606, 446.648307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000073606,  0.000179994
2017-03-26 00:30:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000025058,  0.000179994,  0.000212159, 446.648307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000212159,  0.000179994
2017-03-26 00:30:08.405460, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000025058,  0.000206400,  0.000212159, 471.706307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000212159,  0.000206400
2017-03-26 00:30:08.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000018911,  0.000206400,  0.000062355, 471.706307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000062355,  0.000206400
2017-03-26 00:30:09.613713, slv, 42010afffe8a0002(unknown)/1,  0.000119232,  0.000018911,  0.000120525,  0.000062355, 490.617307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000062355,  0.000120525
2017-03-26 00:30:09.652247, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000018911,  0.000183012,  0.000062355, 490.617307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000062355,  0.000183012
2017-03-26 00:30:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000015066,  0.000183012,  0.000145292, 490.617307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000145292,  0.000183012
2017-03-26 00:30:10.362151, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000015066,  0.000098842,  0.000145292, 475.551307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000145292,  0.000098842
2017-03-26 00:30:10.525067, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000015066,  0.000117912,  0.000145292, 475.551307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000145292,  0.000117912
2017-03-26 00:30:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000022655,  0.000117912,  0.000138276, 475.551307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000138276,  0.000117912
2017-03-26 00:30:11.573906, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000022655,  0.000162064,  0.000138276, 498.206307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000138276,  0.000162064
2017-03-26 00:30:11.881828, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000022655,  0.000150060,  0.000138276, 498.206307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000138276,  0.000150060
2017-03-26 00:30:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000005512,  0.000150060,  0.000111949, 498.206307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000111949,  0.000150060
2017-03-26 00:30:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000004039,  0.000150060,  0.000119942, 503.718307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000119942,  0.000150060
2017-03-26 00:30:13.831117, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000004039,  0.000119218,  0.000119942, 499.679307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000119942,  0.000119218
2017-03-26 00:30:13.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000010695,  0.000119218,  0.000141603, 499.679307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000141603,  0.000119218
2017-03-26 00:30:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000004510,  0.000119218,  0.000089718, 510.374307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000089718,  0.000119218
2017-03-26 00:30:15.124193, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000004510,  0.000136715,  0.000089718, 505.864307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000089718,  0.000136715
2017-03-26 00:30:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000019737,  0.000136715,  0.000111090, 505.864307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000111090,  0.000136715
2017-03-26 00:30:16.106244, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000019737,  0.000115431,  0.000111090, 486.127307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000111090,  0.000115431
2017-03-26 00:30:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000028114,  0.000115431,  0.000072798, 486.127307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000072798,  0.000115431
2017-03-26 00:30:17.373490, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000028114,  0.000108295,  0.000072798, 458.013307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000072798,  0.000108295
2017-03-26 00:30:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000019324,  0.000108295,  0.000128281, 458.013307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000128281,  0.000108295
2017-03-26 00:30:18.321308, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000019324,  0.000128507,  0.000128281, 438.689307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000128281,  0.000128507
2017-03-26 00:30:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000018194,  0.000128507,  0.000074615, 438.689307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000074615,  0.000128507
2017-03-26 00:30:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000001029,  0.000128507,  0.000162451, 420.495307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000162451,  0.000128507
2017-03-26 00:30:20.118999, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000001029,  0.000142159,  0.000162451, 419.466307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000162451,  0.000142159
2017-03-26 00:30:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000019002,  0.000142159,  0.000115003, 419.466307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000115003,  0.000142159
2017-03-26 00:30:21.350524, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000019002,  0.000113403,  0.000115003, 438.468307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000115003,  0.000113403
2017-03-26 00:30:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000021298,  0.000113403,  0.000082383, 438.468307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000082383,  0.000113403
2017-03-26 00:30:22.644478, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000021298,  0.000142893,  0.000082383, 417.170307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000082383,  0.000142893
2017-03-26 00:30:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000052646,  0.000142893,  0.000052411, 417.170307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000052411,  0.000142893
2017-03-26 00:30:23.027618, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000052646,  0.000126775,  0.000052411, 364.524307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000052411,  0.000126775
2017-03-26 00:30:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000040709,  0.000126775,  0.000105859, 364.524307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000105859,  0.000126775
2017-03-26 00:30:24.163962, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000040709,  0.000111216,  0.000105859, 323.815307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000105859,  0.000111216
2017-03-26 00:30:24.553425, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000040709,  0.000172142,  0.000105859, 323.815307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000105859,  0.000172142
2017-03-26 00:30:24.825064, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000040709,  0.000120408,  0.000105859, 323.815307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000105859,  0.000120408
2017-03-26 00:30:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000002300,  0.000120408,  0.000128786, 323.815307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000128786,  0.000120408
2017-03-26 00:30:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000004553,  0.000120408,  0.000119414, 321.515307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000119414,  0.000120408
2017-03-26 00:30:26.488766, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000004553,  0.000097494,  0.000119414, 326.068307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000119414,  0.000097494
2017-03-26 00:30:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000006807,  0.000097494,  0.000133157, 326.068307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000133157,  0.000097494
2017-03-26 00:30:27.775520, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000006807,  0.000146284,  0.000133157, 332.875307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000133157,  0.000146284
2017-03-26 00:30:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000022855,  0.000146284,  0.000151448, 332.875307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000151448,  0.000146284
2017-03-26 00:30:28.175130, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000022855,  0.000103408,  0.000151448, 355.730307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000151448,  0.000103408
2017-03-26 00:30:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000005116,  0.000103408,  0.000097970, 355.730307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000097970,  0.000103408
2017-03-26 00:30:29.244838, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000005116,  0.000131380,  0.000097970, 360.846307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000097970,  0.000131380
2017-03-26 00:30:29.303905, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000005116,  0.000103460,  0.000097970, 360.846307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000097970,  0.000103460
2017-03-26 00:30:29.697758, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000005116,  0.000156764,  0.000097970, 360.846307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000097970,  0.000156764
2017-03-26 00:30:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000028492,  0.000156764,  0.000084197, 360.846307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000084197,  0.000156764
2017-03-26 00:30:30.462664, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000028492,  0.000126485,  0.000084197, 332.354307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000084197,  0.000126485
2017-03-26 00:30:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000017824,  0.000126485,  0.000119006, 332.354307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000119006,  0.000126485
2017-03-26 00:30:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000008978,  0.000126485,  0.000137754, 314.530307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000137754,  0.000126485
2017-03-26 00:30:31.931897, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000008978,  0.000118565,  0.000137754, 323.508307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000137754,  0.000118565
2017-03-26 00:30:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000011064,  0.000118565,  0.000078881, 323.508307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000078881,  0.000118565
2017-03-26 00:30:33.463731, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000011064,  0.000082257,  0.000078881, 312.444307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000078881,  0.000082257
2017-03-26 00:30:33.595736, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000011064,  0.000146475,  0.000078881, 312.444307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000078881,  0.000146475
2017-03-26 00:30:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000028044,  0.000146475,  0.000103167, 312.444307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000103167,  0.000146475
2017-03-26 00:30:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000020216,  0.000146475,  0.000093951, 284.400307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000093951,  0.000146475
2017-03-26 00:30:35.119329, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000020216,  0.000177073,  0.000093951, 264.184307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000093951,  0.000177073
2017-03-26 00:30:35.195160, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000020216,  0.000095841,  0.000093951, 264.184307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000093951,  0.000095841
2017-03-26 00:30:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000004110,  0.000095841,  0.000135406, 264.184307617, S, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000135406,  0.000095841
2017-03-26 00:30:36.751985, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000004110,  0.000155949,  0.000135406, 260.074307617, D, 0.000114825, 1273, 0.000006683, 20885, 331, 87,  0.000135406,  0.000155949
2017-03-26 00:30:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000011131,  0.000155949,  0.000079957, 260.074307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000079957,  0.000155949
2017-03-26 00:30:37.483651, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000011131,  0.000118755,  0.000079957, 248.943307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000079957,  0.000118755
2017-03-26 00:30:37.597760, slv, 42010afffe8a0002(unknown)/1,  0.000118578, -0.000011131,  0.000119016,  0.000079957, 248.943307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000079957,  0.000119016
2017-03-26 00:30:37.864433, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000011131,  0.000124761,  0.000079957, 248.943307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000079957,  0.000124761
2017-03-26 00:30:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000006340,  0.000124761,  0.000144488, 248.943307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000144488,  0.000124761
2017-03-26 00:30:38.758941, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000006340,  0.000096463,  0.000144488, 242.603307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000144488,  0.000096463
2017-03-26 00:30:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000003744,  0.000096463,  0.000084520, 242.603307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000084520,  0.000096463
2017-03-26 00:30:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000002303,  0.000096463,  0.000156475, 238.859307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000156475,  0.000096463
2017-03-26 00:30:39.921743, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000002303,  0.000147440,  0.000156475, 241.162307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000156475,  0.000147440
2017-03-26 00:30:40.496157, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000002303,  0.000160150,  0.000156475, 241.162307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000156475,  0.000160150
2017-03-26 00:30:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000004992,  0.000160150,  0.000070784, 241.162307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000070784,  0.000160150
2017-03-26 00:30:41.339783, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000004992,  0.000115622,  0.000070784, 236.170307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000070784,  0.000115622
2017-03-26 00:30:41.795480, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000004992,  0.000122718,  0.000070784, 236.170307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000070784,  0.000122718
2017-03-26 00:30:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000021824,  0.000122718,  0.000123393, 236.170307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000123393,  0.000122718
2017-03-26 00:30:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000011504,  0.000122718,  0.000091152, 214.346307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000091152,  0.000122718
2017-03-26 00:30:43.351765, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000011504,  0.000116751,  0.000091152, 202.842307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000091152,  0.000116751
2017-03-26 00:30:43.462569, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000011504,  0.000115181,  0.000091152, 202.842307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000091152,  0.000115181
2017-03-26 00:30:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000005508,  0.000115181,  0.000134864, 202.842307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000134864,  0.000115181
2017-03-26 00:30:44.865912, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000005508,  0.000120796,  0.000134864, 197.334307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000134864,  0.000120796
2017-03-26 00:30:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000014640,  0.000120796,  0.000130885, 197.334307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000130885,  0.000120796
2017-03-26 00:30:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000024129,  0.000120796,  0.000153799, 211.974307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000153799,  0.000120796
2017-03-26 00:30:46.219869, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000024129,  0.000144651,  0.000153799, 236.103307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000153799,  0.000144651
2017-03-26 00:30:46.908594, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000040706,  0.000144651,  0.000164356, 236.103307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000164356,  0.000144651
2017-03-26 00:30:47.562089, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000040706,  0.000201486,  0.000164356, 276.809307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000164356,  0.000201486
2017-03-26 00:30:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000015515,  0.000201486,  0.000104475, 276.809307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000104475,  0.000201486
2017-03-26 00:30:48.259273, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000015515,  0.000158593,  0.000104475, 292.324307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000104475,  0.000158593
2017-03-26 00:30:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000021819,  0.000158593,  0.000091023, 292.324307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000091023,  0.000158593
2017-03-26 00:30:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000016578,  0.000158593,  0.000115550, 270.505307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000115550,  0.000158593
2017-03-26 00:30:49.996172, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000016578,  0.000111857,  0.000115550, 253.927307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000115550,  0.000111857
2017-03-26 00:30:50.474623, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000016578,  0.000096011,  0.000115550, 253.927307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000115550,  0.000096011
2017-03-26 00:30:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000023364,  0.000096011,  0.000077334, 253.927307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000077334,  0.000096011
2017-03-26 00:30:51.561118, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000023364,  0.000115524,  0.000077334, 230.563307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000077334,  0.000115524
2017-03-26 00:30:51.569463, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000023364,  0.000072137,  0.000077334, 230.563307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000077334,  0.000072137
2017-03-26 00:30:51.711608, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000023364,  0.000090537,  0.000077334, 230.563307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000077334,  0.000090537
2017-03-26 00:30:51.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000018721,  0.000090537,  0.000123282, 230.563307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000123282,  0.000090537
2017-03-26 00:30:52.084617, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000018721,  0.000123970,  0.000123282, 211.842307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000123282,  0.000123970
2017-03-26 00:30:52.492561, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000018721,  0.000174853,  0.000123282, 211.842307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000123282,  0.000174853
2017-03-26 00:30:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000014735,  0.000174853,  0.000083925, 211.842307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000083925,  0.000174853
2017-03-26 00:30:53.704135, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000014735,  0.000132769,  0.000083925, 197.107307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000083925,  0.000132769
2017-03-26 00:30:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000014290,  0.000132769,  0.000181552, 197.107307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000181552,  0.000132769
2017-03-26 00:30:54.136146, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000014290,  0.000162406,  0.000181552, 211.397307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000181552,  0.000162406
2017-03-26 00:30:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000042032,  0.000162406,  0.000139910, 211.397307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000139910,  0.000162406
2017-03-26 00:30:54.937669, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000042032,  0.000100468,  0.000139910, 253.429307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000139910,  0.000100468
2017-03-26 00:30:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000021852,  0.000100468,  0.000141955, 253.429307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000141955,  0.000100468
2017-03-26 00:30:56.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000019370,  0.000100468,  0.000135372, 275.281307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000135372,  0.000100468
2017-03-26 00:30:56.913926, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000019370,  0.000073344,  0.000135372, 294.651307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000135372,  0.000073344
2017-03-26 00:30:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000032886,  0.000073344,  0.000168878, 294.651307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000168878,  0.000073344
2017-03-26 00:30:58.815195, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000032886,  0.000163966,  0.000168878, 327.537307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000168878,  0.000163966
2017-03-26 00:30:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000006952,  0.000163966,  0.000083645, 327.537307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000083645,  0.000163966
2017-03-26 00:30:59.148582, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000006952,  0.000187877,  0.000083645, 334.489307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000083645,  0.000187877
2017-03-26 00:30:59.256701, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000006952,  0.000120537,  0.000083645, 334.489307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000083645,  0.000120537
2017-03-26 00:30:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000008619,  0.000120537,  0.000138468, 334.489307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000138468,  0.000120537
2017-03-26 00:31:00.681167, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000008619,  0.000091803,  0.000138468, 325.870307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000138468,  0.000091803
2017-03-26 00:31:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000011716,  0.000091803,  0.000077753, 325.870307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000077753,  0.000091803
2017-03-26 00:31:01.090291, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000011716,  0.000116196,  0.000077753, 314.154307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000077753,  0.000116196
2017-03-26 00:31:01.908701, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000008823,  0.000116196,  0.000143862, 314.154307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000143862,  0.000116196
2017-03-26 00:31:02.755161, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000008823,  0.000127362,  0.000143862, 305.331307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000143862,  0.000127362
2017-03-26 00:31:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000031240,  0.000127362,  0.000157617, 305.331307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000157617,  0.000127362
2017-03-26 00:31:02.911069, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000031240,  0.000104598,  0.000157617, 336.571307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000157617,  0.000104598
2017-03-26 00:31:03.434215, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000031240,  0.000098517,  0.000157617, 336.571307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000157617,  0.000098517
2017-03-26 00:31:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000055091,  0.000098517,  0.000191887, 336.571307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000191887,  0.000098517
2017-03-26 00:31:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000015607,  0.000098517,  0.000079020, 391.662307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000079020,  0.000098517
2017-03-26 00:31:05.365632, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000015607,  0.000169793,  0.000079020, 407.269307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000079020,  0.000169793
2017-03-26 00:31:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000034233,  0.000169793,  0.000092305, 407.269307617, S, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000092305,  0.000169793
2017-03-26 00:31:06.416120, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000034233,  0.000201839,  0.000092305, 373.036307617, D, 0.000119421, 488, -0.000006403, 19478, 399, 82,  0.000092305,  0.000201839
2017-03-26 00:31:06.908683, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000014354,  0.000201839,  0.000176542, 373.036307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000176542,  0.000201839
2017-03-26 00:31:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000068091,  0.000201839,  0.000200028, 387.390307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000200028,  0.000201839
2017-03-26 00:31:08.101740, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000068091,  0.000118520,  0.000200028, 455.481307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000200028,  0.000118520
2017-03-26 00:31:08.607293, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000068091,  0.000127767,  0.000200028, 455.481307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000200028,  0.000127767
2017-03-26 00:31:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000010963,  0.000127767,  0.000063439, 455.481307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000063439,  0.000127767
2017-03-26 00:31:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000031716,  0.000127767,  0.000115822, 466.444307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000115822,  0.000127767
2017-03-26 00:31:10.501273, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000031716,  0.000101496,  0.000115822, 434.728307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000115822,  0.000101496
2017-03-26 00:31:10.642618, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000031716,  0.000109009,  0.000115822, 434.728307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000115822,  0.000109009
2017-03-26 00:31:10.704328, slv, 42010afffe8a0002(unknown)/1,  0.000121216, -0.000031716,  0.000095965,  0.000115822, 434.728307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000115822,  0.000095965
2017-03-26 00:31:10.708875, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000031716,  0.000076592,  0.000115822, 434.728307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000115822,  0.000076592
2017-03-26 00:31:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000026560,  0.000076592,  0.000073305, 434.728307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000073305,  0.000076592
2017-03-26 00:31:11.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000025990,  0.000076592,  0.000116516, 408.168307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000116516,  0.000076592
2017-03-26 00:31:12.253515, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000025990,  0.000114974,  0.000116516, 382.178307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000116516,  0.000114974
2017-03-26 00:31:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000000832,  0.000114974,  0.000126716, 382.178307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000126716,  0.000114974
2017-03-26 00:31:13.668909, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000000832,  0.000101526,  0.000126716, 383.010307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000126716,  0.000101526
2017-03-26 00:31:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000028513,  0.000101526,  0.000171557, 383.010307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000171557,  0.000101526
2017-03-26 00:31:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000001331,  0.000101526,  0.000072261, 411.523307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000072261,  0.000101526
2017-03-26 00:31:15.015689, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000001331,  0.000117484,  0.000072261, 412.854307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000072261,  0.000117484
2017-03-26 00:31:15.257322, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000001331,  0.000136800,  0.000072261, 412.854307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000072261,  0.000136800
2017-03-26 00:31:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000047367,  0.000136800,  0.000073586, 412.854307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000073586,  0.000136800
2017-03-26 00:31:16.409491, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000047367,  0.000124450,  0.000073586, 365.487307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000073586,  0.000124450
2017-03-26 00:31:16.908705, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000002923,  0.000124450,  0.000160292, 365.487307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000160292,  0.000124450
2017-03-26 00:31:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000020220,  0.000124450,  0.000119588, 362.564307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000119588,  0.000124450
2017-03-26 00:31:18.234648, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000020220,  0.000114963,  0.000119588, 382.784307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000119588,  0.000114963
2017-03-26 00:31:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000024243,  0.000114963,  0.000071185, 382.784307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000071185,  0.000114963
2017-03-26 00:31:19.562602, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000024243,  0.000162119,  0.000071185, 358.541307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000071185,  0.000162119
2017-03-26 00:31:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000010170,  0.000162119,  0.000147513, 358.541307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000147513,  0.000162119
2017-03-26 00:31:20.723114, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000010170,  0.000143135,  0.000147513, 348.371307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000147513,  0.000143135
2017-03-26 00:31:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000016396,  0.000143135,  0.000124457, 348.371307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000124457,  0.000143135
2017-03-26 00:31:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000008048,  0.000143135,  0.000130997, 364.767307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000130997,  0.000143135
2017-03-26 00:31:22.690138, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000008048,  0.000105426,  0.000130997, 372.815307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000130997,  0.000105426
2017-03-26 00:31:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000020079,  0.000105426,  0.000068391, 372.815307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000068391,  0.000105426
2017-03-26 00:31:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000017513,  0.000105426,  0.000136319, 352.736307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000136319,  0.000105426
2017-03-26 00:31:24.390890, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000017513,  0.000108791,  0.000136319, 335.223307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000136319,  0.000108791
2017-03-26 00:31:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000000135,  0.000108791,  0.000103695, 335.223307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000103695,  0.000108791
2017-03-26 00:31:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000000321,  0.000108791,  0.000136698, 335.358307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000136698,  0.000108791
2017-03-26 00:31:25.959250, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000000321,  0.000195575,  0.000136698, 335.679307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000136698,  0.000195575
2017-03-26 00:31:26.908360, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000003660,  0.000195575,  0.000110755, 335.679307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000110755,  0.000195575
2017-03-26 00:31:27.137713, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000003660,  0.000128758,  0.000110755, 339.339307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000110755,  0.000128758
2017-03-26 00:31:27.270387, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000003660,  0.000127564,  0.000110755, 339.339307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000110755,  0.000127564
2017-03-26 00:31:27.640217, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000003660,  0.000160407,  0.000110755, 339.339307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000110755,  0.000160407
2017-03-26 00:31:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000013919,  0.000160407,  0.000102364, 339.339307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000102364,  0.000160407
2017-03-26 00:31:28.794990, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000013919,  0.000156649,  0.000102364, 325.420307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000102364,  0.000156649
2017-03-26 00:31:28.828541, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000013919,  0.000165861,  0.000102364, 325.420307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000102364,  0.000165861
2017-03-26 00:31:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000017482,  0.000165861,  0.000104429, 325.420307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000104429,  0.000165861
2017-03-26 00:31:29.531477, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000017482,  0.000132877,  0.000104429, 307.938307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000104429,  0.000132877
2017-03-26 00:31:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000004587,  0.000132877,  0.000128594, 307.938307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000128594,  0.000132877
2017-03-26 00:31:30.794406, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000004587,  0.000155843,  0.000128594, 303.351307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000128594,  0.000155843
2017-03-26 00:31:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000014768,  0.000155843,  0.000084294, 303.351307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000084294,  0.000155843
2017-03-26 00:31:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121285, -0.000018642,  0.000155843,  0.000120991, 288.583307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000120991,  0.000155843
2017-03-26 00:31:32.252336, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000018642,  0.000128150,  0.000120991, 269.941307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000120991,  0.000128150
2017-03-26 00:31:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000003909,  0.000128150,  0.000113950, 269.941307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000113950,  0.000128150
2017-03-26 00:31:33.364347, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000003909,  0.000166484,  0.000113950, 266.032307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000113950,  0.000166484
2017-03-26 00:31:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000039741,  0.000166484,  0.000208652, 266.032307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000208652,  0.000166484
2017-03-26 00:31:34.291934, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000039741,  0.000163412,  0.000208652, 305.773307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000208652,  0.000163412
2017-03-26 00:31:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000028296,  0.000163412,  0.000091879, 305.773307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000091879,  0.000163412
2017-03-26 00:31:35.905673, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000028296,  0.000103613,  0.000091879, 334.069307617, D, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000091879,  0.000103613
2017-03-26 00:31:35.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000028552,  0.000103613,  0.000095909, 334.069307617, S, 0.000119097, 641, 0.000003765, 22476, 272, 59,  0.000095909,  0.000103613
2017-03-26 00:31:36.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000004811,  0.000103613,  0.000139668, 305.517307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000139668,  0.000103613
2017-03-26 00:31:37.540650, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000004811,  0.000168651,  0.000139668, 300.706307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000139668,  0.000168651
2017-03-26 00:31:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000005933,  0.000168651,  0.000117449, 300.706307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000117449,  0.000168651
2017-03-26 00:31:38.399342, slv, 42010afffe8a0002(unknown)/1,  0.000122922,  0.000005933,  0.000134314,  0.000117449, 306.639307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000117449,  0.000134314
2017-03-26 00:31:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122922, -0.000010739,  0.000134314,  0.000106645, 306.639307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000106645,  0.000134314
2017-03-26 00:31:39.063441, slv, 42010afffe8a0002(unknown)/1,  0.000122752, -0.000010739,  0.000089757,  0.000106645, 295.900307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000106645,  0.000089757
2017-03-26 00:31:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000016544,  0.000089757,  0.000172117, 295.900307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000172117,  0.000089757
2017-03-26 00:31:40.384053, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000016544,  0.000132367,  0.000172117, 312.444307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000172117,  0.000132367
2017-03-26 00:31:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000005632,  0.000132367,  0.000084691, 312.444307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000084691,  0.000132367
2017-03-26 00:31:41.748224, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000005632,  0.000131682,  0.000084691, 318.076307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000084691,  0.000131682
2017-03-26 00:31:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000000859,  0.000131682,  0.000162725, 318.076307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000162725,  0.000131682
2017-03-26 00:31:42.306252, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000000859,  0.000179194,  0.000162725, 318.935307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000162725,  0.000179194
2017-03-26 00:31:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123167,  0.000005824,  0.000179194,  0.000094997, 318.935307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000094997,  0.000179194
2017-03-26 00:31:43.767905, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000005824,  0.000106167,  0.000094997, 324.759307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000094997,  0.000106167
2017-03-26 00:31:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123364, -0.000014377,  0.000106167,  0.000122779, 324.759307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000122779,  0.000106167
2017-03-26 00:31:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000123364,  0.000015841,  0.000106167,  0.000155631, 310.382307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000155631,  0.000106167
2017-03-26 00:31:45.193709, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000015841,  0.000115550,  0.000155631, 326.223307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000155631,  0.000115550
2017-03-26 00:31:45.756161, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000015841,  0.000114188,  0.000155631, 326.223307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000155631,  0.000114188
2017-03-26 00:31:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000028194,  0.000114188,  0.000147591, 326.223307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000147591,  0.000114188
2017-03-26 00:31:46.762365, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000028194,  0.000153074,  0.000147591, 354.417307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000147591,  0.000153074
2017-03-26 00:31:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000019463,  0.000153074,  0.000138572, 354.417307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000138572,  0.000153074
2017-03-26 00:31:47.603400, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000019463,  0.000109824,  0.000138572, 373.880307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000138572,  0.000109824
2017-03-26 00:31:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000012866,  0.000109824,  0.000083442, 373.880307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000083442,  0.000109824
2017-03-26 00:31:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000030284,  0.000109824,  0.000103947, 361.014307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000103947,  0.000109824
2017-03-26 00:31:49.512530, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000030284,  0.000120575,  0.000103947, 330.730307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000103947,  0.000120575
2017-03-26 00:31:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123889,  0.000002072,  0.000120575,  0.000148065, 330.730307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000148065,  0.000120575
2017-03-26 00:31:50.760167, slv, 42010afffe8a0002(unknown)/1,  0.000123960,  0.000002072,  0.000141037,  0.000148065, 332.802307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000148065,  0.000141037
2017-03-26 00:31:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000020587,  0.000141037,  0.000058610, 332.802307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000058610,  0.000141037
2017-03-26 00:31:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123960, -0.000034802,  0.000141037,  0.000119706, 312.215307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000119706,  0.000141037
2017-03-26 00:31:52.753338, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000034802,  0.000127403,  0.000119706, 277.413307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000119706,  0.000127403
2017-03-26 00:31:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000013209,  0.000127403,  0.000101954, 277.413307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000101954,  0.000127403
2017-03-26 00:31:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000001532,  0.000127403,  0.000149346, 264.204307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000149346,  0.000127403
2017-03-26 00:31:54.487409, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000001532,  0.000113512,  0.000149346, 265.736307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000149346,  0.000113512
2017-03-26 00:31:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000005138,  0.000113512,  0.000109219, 265.736307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000109219,  0.000113512
2017-03-26 00:31:55.062748, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000005138,  0.000094294,  0.000109219, 270.874307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000109219,  0.000094294
2017-03-26 00:31:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000003880,  0.000094294,  0.000131245, 270.874307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000131245,  0.000094294
2017-03-26 00:31:56.216213, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000003880,  0.000130162,  0.000131245, 266.994307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000131245,  0.000130162
2017-03-26 00:31:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000017998,  0.000130162,  0.000080743, 266.994307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000080743,  0.000130162
2017-03-26 00:31:57.908394, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000017577,  0.000130162,  0.000131965, 248.996307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000131965,  0.000130162
2017-03-26 00:31:57.917190, slv, 42010afffe8a0002(unknown)/1,  0.000123931, -0.000017577,  0.000102311,  0.000131965, 231.419307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000131965,  0.000102311
2017-03-26 00:31:58.193252, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000017577,  0.000111855,  0.000131965, 231.419307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000131965,  0.000111855
2017-03-26 00:31:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000021284,  0.000111855,  0.000073259, 231.419307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000073259,  0.000111855
2017-03-26 00:31:58.914789, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000021284,  0.000083873,  0.000073259, 210.135307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000073259,  0.000083873
2017-03-26 00:31:59.794281, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000021284,  0.000084314,  0.000073259, 210.135307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000073259,  0.000084314
2017-03-26 00:31:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000015091,  0.000084314,  0.000143213, 210.135307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000143213,  0.000084314
2017-03-26 00:32:00.202802, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000015091,  0.000102339,  0.000143213, 195.044307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000143213,  0.000102339
2017-03-26 00:32:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000011706,  0.000102339,  0.000078617, 195.044307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000078617,  0.000102339
2017-03-26 00:32:01.294152, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000011706,  0.000109004,  0.000078617, 183.338307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000078617,  0.000109004
2017-03-26 00:32:01.328247, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000011706,  0.000127851,  0.000078617, 183.338307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000078617,  0.000127851
2017-03-26 00:32:01.770205, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000011706,  0.000095823,  0.000078617, 183.338307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000078617,  0.000095823
2017-03-26 00:32:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000016724,  0.000095823,  0.000131827, 183.338307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000131827,  0.000095823
2017-03-26 00:32:02.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000021616,  0.000095823,  0.000154290, 166.614307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000154290,  0.000095823
2017-03-26 00:32:03.564367, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000021616,  0.000124321,  0.000154290, 188.230307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000154290,  0.000124321
2017-03-26 00:32:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000029076,  0.000124321,  0.000146618, 188.230307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000146618,  0.000124321
2017-03-26 00:32:04.861188, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000029076,  0.000084802,  0.000146618, 217.306307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000146618,  0.000084802
2017-03-26 00:32:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000008563,  0.000084802,  0.000113232, 217.306307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000113232,  0.000084802
2017-03-26 00:32:05.907514, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000027318,  0.000084802,  0.000184225, 225.869307617, S, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000184225,  0.000084802
2017-03-26 00:32:06.760937, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000027318,  0.000118591,  0.000184225, 253.187307617, D, 0.000120767, 799, -0.000002251, 24010, 357, 51,  0.000184225,  0.000118591
2017-03-26 00:32:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000035902,  0.000118591,  0.000130591, 253.187307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000130591,  0.000118591
2017-03-26 00:32:07.666919, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000035902,  0.000120714,  0.000130591, 289.089307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000130591,  0.000120714
2017-03-26 00:32:07.891154, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000035902,  0.000084362,  0.000130591, 289.089307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000130591,  0.000084362
2017-03-26 00:32:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000006451,  0.000084362,  0.000099891, 289.089307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000099891,  0.000084362
2017-03-26 00:32:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121783, -0.000034510,  0.000084362,  0.000074654, 282.638307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000074654,  0.000084362
2017-03-26 00:32:09.404620, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000034510,  0.000086579,  0.000074654, 248.128307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000074654,  0.000086579
2017-03-26 00:32:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000023324,  0.000086579,  0.000121831, 248.128307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000121831,  0.000086579
2017-03-26 00:32:09.945286, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000023324,  0.000091156,  0.000121831, 224.804307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000121831,  0.000091156
2017-03-26 00:32:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000015617,  0.000091156,  0.000089201, 224.804307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000089201,  0.000091156
2017-03-26 00:32:11.028139, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000015617,  0.000082252,  0.000089201, 209.187307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000089201,  0.000082252
2017-03-26 00:32:11.205516, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000015617,  0.000077811,  0.000089201, 209.187307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000089201,  0.000077811
2017-03-26 00:32:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000005758,  0.000077811,  0.000163197, 209.187307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000163197,  0.000077811
2017-03-26 00:32:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000022752,  0.000077811,  0.000122242, 214.945307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000122242,  0.000077811
2017-03-26 00:32:13.066614, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000022752,  0.000148540,  0.000122242, 237.697307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000122242,  0.000148540
2017-03-26 00:32:13.513501, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000022752,  0.000126387,  0.000122242, 237.697307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000122242,  0.000126387
2017-03-26 00:32:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000023546,  0.000126387,  0.000164778, 237.697307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000164778,  0.000126387
2017-03-26 00:32:14.248644, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000023546,  0.000111080,  0.000164778, 261.243307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000164778,  0.000111080
2017-03-26 00:32:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000006227,  0.000111080,  0.000087769, 261.243307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000087769,  0.000111080
2017-03-26 00:32:15.571284, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000006227,  0.000061541,  0.000087769, 267.470307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000087769,  0.000061541
2017-03-26 00:32:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000032015,  0.000061541,  0.000088251, 267.470307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000088251,  0.000061541
2017-03-26 00:32:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000023130,  0.000061541,  0.000105323, 235.455307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000105323,  0.000061541
2017-03-26 00:32:17.443850, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000023130,  0.000070540,  0.000105323, 212.325307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000105323,  0.000070540
2017-03-26 00:32:17.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000006237,  0.000070540,  0.000121435, 212.325307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000121435,  0.000070540
2017-03-26 00:32:18.741406, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000006237,  0.000099750,  0.000121435, 206.088307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000121435,  0.000099750
2017-03-26 00:32:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000017140,  0.000099750,  0.000082600, 206.088307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000082600,  0.000099750
2017-03-26 00:32:19.070065, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000017140,  0.000114584,  0.000082600, 188.948307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000082600,  0.000114584
2017-03-26 00:32:19.783661, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000017140,  0.000129473,  0.000082600, 188.948307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000082600,  0.000129473
2017-03-26 00:32:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000012477,  0.000129473,  0.000179873, 188.948307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000179873,  0.000129473
2017-03-26 00:32:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000036965,  0.000129473,  0.000131096, 201.425307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000131096,  0.000129473
2017-03-26 00:32:20.990121, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000036965,  0.000103044,  0.000131096, 238.390307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000131096,  0.000103044
2017-03-26 00:32:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000021640,  0.000103044,  0.000149114, 238.390307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000149114,  0.000103044
2017-03-26 00:32:22.566323, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000021640,  0.000115666,  0.000149114, 260.030307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000149114,  0.000115666
2017-03-26 00:32:22.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000022704,  0.000115666,  0.000133214, 260.030307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000133214,  0.000115666
2017-03-26 00:32:23.272836, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000022704,  0.000098591,  0.000133214, 282.734307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000133214,  0.000098591
2017-03-26 00:32:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000005793,  0.000098591,  0.000115479, 282.734307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000115479,  0.000098591
2017-03-26 00:32:24.213293, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000005793,  0.000097030,  0.000115479, 288.527307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000115479,  0.000097030
2017-03-26 00:32:24.364688, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000005793,  0.000109308,  0.000115479, 288.527307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000115479,  0.000109308
2017-03-26 00:32:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000022318,  0.000109308,  0.000076819, 288.527307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000076819,  0.000109308
2017-03-26 00:32:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000013975,  0.000109308,  0.000131905, 266.209307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000131905,  0.000109308
2017-03-26 00:32:26.224617, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000013975,  0.000122922,  0.000131905, 252.234307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000131905,  0.000122922
2017-03-26 00:32:26.865998, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000013975,  0.000141190,  0.000131905, 252.234307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000131905,  0.000141190
2017-03-26 00:32:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000018121,  0.000141190,  0.000068764, 252.234307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000068764,  0.000141190
2017-03-26 00:32:27.293252, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000018121,  0.000080971,  0.000068764, 234.113307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000068764,  0.000080971
2017-03-26 00:32:27.874722, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000018121,  0.000099425,  0.000068764, 234.113307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000068764,  0.000099425
2017-03-26 00:32:27.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000014271,  0.000099425,  0.000139034, 234.113307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000139034,  0.000099425
2017-03-26 00:32:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000014074,  0.000099425,  0.000124646, 219.842307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000124646,  0.000099425
2017-03-26 00:32:29.395471, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000014074,  0.000126815,  0.000124646, 233.916307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000124646,  0.000126815
2017-03-26 00:32:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000008141,  0.000126815,  0.000126967, 233.916307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000126967,  0.000126815
2017-03-26 00:32:30.231075, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000008141,  0.000096153,  0.000126967, 242.057307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000126967,  0.000096153
2017-03-26 00:32:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000027840,  0.000096153,  0.000163859, 242.057307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000163859,  0.000096153
2017-03-26 00:32:31.903683, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000027840,  0.000107531,  0.000163859, 269.897307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000163859,  0.000107531
2017-03-26 00:32:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000026790,  0.000107531,  0.000124977, 269.897307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000124977,  0.000107531
2017-03-26 00:32:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000002913,  0.000107531,  0.000104546, 296.687307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000104546,  0.000107531
2017-03-26 00:32:33.458266, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000002913,  0.000103249,  0.000104546, 293.774307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000104546,  0.000103249
2017-03-26 00:32:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000001774,  0.000103249,  0.000127288, 293.774307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000127288,  0.000103249
2017-03-26 00:32:34.735905, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000001774,  0.000201025,  0.000127288, 292.000307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000127288,  0.000201025
2017-03-26 00:32:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000010542,  0.000201025,  0.000129467, 292.000307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000129467,  0.000201025
2017-03-26 00:32:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000003950,  0.000201025,  0.000114359, 302.542307617, S, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000114359,  0.000201025
2017-03-26 00:32:36.202315, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000003950,  0.000083041,  0.000114359, 306.492307617, D, 0.000123056, 909, -0.000001744, 17476, 278, 56,  0.000114359,  0.000083041
2017-03-26 00:32:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000026378,  0.000083041,  0.000069020, 306.492307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000069020,  0.000083041
2017-03-26 00:32:37.053612, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000026378,  0.000100634,  0.000069020, 280.114307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000069020,  0.000100634
2017-03-26 00:32:37.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000033677,  0.000100634,  0.000099558, 280.114307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000099558,  0.000100634
2017-03-26 00:32:38.230753, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000033677,  0.000114646,  0.000099558, 246.437307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000099558,  0.000114646
2017-03-26 00:32:38.603031, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000033677,  0.000058458,  0.000099558, 246.437307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000099558,  0.000058458
2017-03-26 00:32:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000018344,  0.000058458,  0.000098551, 246.437307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000098551,  0.000058458
2017-03-26 00:32:39.678510, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000018344,  0.000088194,  0.000098551, 228.093307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000098551,  0.000088194
2017-03-26 00:32:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000049753,  0.000088194,  0.000234548, 228.093307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000234548,  0.000088194
2017-03-26 00:32:40.368985, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000049753,  0.000119259,  0.000234548, 277.846307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000234548,  0.000119259
2017-03-26 00:32:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000092633,  0.000119259,  0.000184121, 277.846307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000184121,  0.000119259
2017-03-26 00:32:41.281863, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000092633,  0.000094560,  0.000184121, 370.479307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000184121,  0.000094560
2017-03-26 00:32:41.439991, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000092633,  0.000099457,  0.000184121, 370.479307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000184121,  0.000099457
2017-03-26 00:32:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000044744,  0.000099457,  0.000140067, 370.479307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000140067,  0.000099457
2017-03-26 00:32:42.307619, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000044744,  0.000091539,  0.000140067, 415.223307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000140067,  0.000091539
2017-03-26 00:32:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000000879,  0.000091539,  0.000094050, 415.223307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000094050,  0.000091539
2017-03-26 00:32:43.081550, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000000879,  0.000132292,  0.000094050, 414.344307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000094050,  0.000132292
2017-03-26 00:32:43.686530, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000000879,  0.000178704,  0.000094050, 414.344307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000094050,  0.000178704
2017-03-26 00:32:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000033050,  0.000178704,  0.000075946, 414.344307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000075946,  0.000178704
2017-03-26 00:32:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000031905,  0.000178704,  0.000096392, 381.294307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000096392,  0.000178704
2017-03-26 00:32:45.289114, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000031905,  0.000110847,  0.000096392, 349.389307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000096392,  0.000110847
2017-03-26 00:32:45.385543, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000031905,  0.000097778,  0.000096392, 349.389307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000096392,  0.000097778
2017-03-26 00:32:45.862975, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000031905,  0.000124052,  0.000096392, 349.389307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000096392,  0.000124052
2017-03-26 00:32:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000014571,  0.000124052,  0.000168430, 349.389307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000168430,  0.000124052
2017-03-26 00:32:46.762910, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000014571,  0.000091242,  0.000168430, 363.960307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000168430,  0.000091242
2017-03-26 00:32:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000014751,  0.000091242,  0.000096322, 363.960307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000096322,  0.000091242
2017-03-26 00:32:47.187940, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000014751,  0.000143272,  0.000096322, 378.711307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000096322,  0.000143272
2017-03-26 00:32:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000011715,  0.000143272,  0.000162509, 378.711307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000162509,  0.000143272
2017-03-26 00:32:48.378674, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000011715,  0.000111262,  0.000162509, 390.426307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000162509,  0.000111262
2017-03-26 00:32:48.484908, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000011715,  0.000086879,  0.000162509, 390.426307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000162509,  0.000086879
2017-03-26 00:32:48.485762, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000011715,  0.000034750,  0.000162509, 390.426307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000162509,  0.000034750
2017-03-26 00:32:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000021176,  0.000034750,  0.000115621, 390.426307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000115621,  0.000034750
2017-03-26 00:32:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000024753,  0.000034750,  0.000169927, 411.602307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000169927,  0.000034750
2017-03-26 00:32:50.383066, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000024753,  0.000107498,  0.000169927, 436.355307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000169927,  0.000107498
2017-03-26 00:32:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000011036,  0.000107498,  0.000088197, 436.355307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000088197,  0.000107498
2017-03-26 00:32:51.429751, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000011036,  0.000123308,  0.000088197, 447.391307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000088197,  0.000123308
2017-03-26 00:32:51.582076, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000011036,  0.000105998,  0.000088197, 447.391307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000088197,  0.000105998
2017-03-26 00:32:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000026685,  0.000105998,  0.000094300, 447.391307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000094300,  0.000105998
2017-03-26 00:32:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000037841,  0.000105998,  0.000065689, 420.706307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000065689,  0.000105998
2017-03-26 00:32:53.339037, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000037841,  0.000150839,  0.000065689, 382.865307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000065689,  0.000150839
2017-03-26 00:32:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000029523,  0.000150839,  0.000110698, 382.865307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000110698,  0.000150839
2017-03-26 00:32:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000018574,  0.000150839,  0.000087350, 353.342307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000087350,  0.000150839
2017-03-26 00:32:55.026890, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000018574,  0.000109978,  0.000087350, 334.768307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000087350,  0.000109978
2017-03-26 00:32:55.606406, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000018574,  0.000128330,  0.000087350, 334.768307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000087350,  0.000128330
2017-03-26 00:32:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000029266,  0.000128330,  0.000088872, 334.768307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000088872,  0.000128330
2017-03-26 00:32:55.944595, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000029266,  0.000180862,  0.000088872, 305.502307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000088872,  0.000180862
2017-03-26 00:32:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000032130,  0.000180862,  0.000081247, 305.502307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000081247,  0.000180862
2017-03-26 00:32:57.152826, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000032130,  0.000092445,  0.000081247, 273.372307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000081247,  0.000092445
2017-03-26 00:32:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000028209,  0.000092445,  0.000096681, 273.372307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000096681,  0.000092445
2017-03-26 00:32:58.567886, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000028209,  0.000119699,  0.000096681, 245.163307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000096681,  0.000119699
2017-03-26 00:32:58.578339, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000028209,  0.000050992,  0.000096681, 245.163307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000096681,  0.000050992
2017-03-26 00:32:58.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000033149,  0.000050992,  0.000070558, 245.163307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000070558,  0.000050992
2017-03-26 00:32:59.341264, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000033149,  0.000112305,  0.000070558, 212.014307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000070558,  0.000112305
2017-03-26 00:32:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000010286,  0.000112305,  0.000182316, 212.014307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000182316,  0.000112305
2017-03-26 00:33:00.033654, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000010286,  0.000088771,  0.000182316, 222.300307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000182316,  0.000088771
2017-03-26 00:33:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000038889,  0.000088771,  0.000127201, 222.300307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000127201,  0.000088771
2017-03-26 00:33:01.510634, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000038889,  0.000083566,  0.000127201, 261.189307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000127201,  0.000083566
2017-03-26 00:33:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000004542,  0.000083566,  0.000095487, 261.189307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000095487,  0.000083566
2017-03-26 00:33:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000008481,  0.000083566,  0.000153319, 256.647307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000153319,  0.000083566
2017-03-26 00:33:03.124631, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000008481,  0.000086970,  0.000153319, 265.128307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000153319,  0.000086970
2017-03-26 00:33:03.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000020082,  0.000086970,  0.000118642, 265.128307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000118642,  0.000086970
2017-03-26 00:33:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000009525,  0.000086970,  0.000094055, 285.210307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000094055,  0.000086970
2017-03-26 00:33:04.994056, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000009525,  0.000132980,  0.000094055, 275.685307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000094055,  0.000132980
2017-03-26 00:33:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000028068,  0.000132980,  0.000193843, 275.685307617, S, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000193843,  0.000132980
2017-03-26 00:33:06.843277, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000028068,  0.000112801,  0.000193843, 303.753307617, D, 0.000119100, 1274, 0.000001777, 20267, 252, 34,  0.000193843,  0.000112801
2017-03-26 00:33:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000035160,  0.000112801,  0.000108527, 303.753307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000108527,  0.000112801
2017-03-26 00:33:07.532546, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000035160,  0.000136513,  0.000108527, 338.913307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000108527,  0.000136513
2017-03-26 00:33:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000006210,  0.000136513,  0.000111716, 338.913307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000111716,  0.000136513
2017-03-26 00:33:08.092188, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000006210,  0.000124682,  0.000111716, 332.703307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000111716,  0.000124682
2017-03-26 00:33:08.854193, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000006210,  0.000119700,  0.000111716, 332.703307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000111716,  0.000119700
2017-03-26 00:33:08.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000013223,  0.000119700,  0.000094907, 332.703307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000094907,  0.000119700
2017-03-26 00:33:09.702016, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000013223,  0.000685420,  0.000094907, 319.480307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000094907,  0.000685420
2017-03-26 00:33:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000004207,  0.000685420,  0.000131946, 319.480307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000131946,  0.000685420
2017-03-26 00:33:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000015217,  0.000685420,  0.000075018, 315.273307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000075018,  0.000685420
2017-03-26 00:33:11.128593, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000015217,  0.000159755,  0.000075018, 300.056307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000075018,  0.000159755
2017-03-26 00:33:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000012515,  0.000159755,  0.000139460, 300.056307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000139460,  0.000159755
2017-03-26 00:33:12.664262, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000012515,  0.000111955,  0.000139460, 287.541307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000139460,  0.000111955
2017-03-26 00:33:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000012057,  0.000111955,  0.000126286, 287.541307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000126286,  0.000111955
2017-03-26 00:33:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000012891,  0.000111955,  0.000141141, 299.598307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000141141,  0.000111955
2017-03-26 00:33:14.116242, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000012891,  0.000112070,  0.000141141, 312.489307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000141141,  0.000112070
2017-03-26 00:33:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000029475,  0.000112070,  0.000159537, 312.489307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000159537,  0.000112070
2017-03-26 00:33:15.145913, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000029475,  0.000085695,  0.000159537, 341.964307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000159537,  0.000085695
2017-03-26 00:33:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000030835,  0.000085695,  0.000144002, 341.964307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000144002,  0.000085695
2017-03-26 00:33:16.777813, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000030835,  0.000088708,  0.000144002, 372.799307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000144002,  0.000088708
2017-03-26 00:33:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000003239,  0.000088708,  0.000091424, 372.799307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000091424,  0.000088708
2017-03-26 00:33:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000014934,  0.000088708,  0.000120588, 369.560307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000120588,  0.000088708
2017-03-26 00:33:18.707099, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000014934,  0.000142551,  0.000120588, 354.626307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000120588,  0.000142551
2017-03-26 00:33:18.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000000138,  0.000142551,  0.000121616, 354.626307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000121616,  0.000142551
2017-03-26 00:33:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000001178,  0.000142551,  0.000122716, 354.764307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000122716,  0.000142551
2017-03-26 00:33:20.636612, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000001178,  0.000112742,  0.000122716, 355.942307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000122716,  0.000112742
2017-03-26 00:33:20.693502, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000001178,  0.000121856,  0.000122716, 355.942307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000122716,  0.000121856
2017-03-26 00:33:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000003235,  0.000121856,  0.000125771, 355.942307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000125771,  0.000121856
2017-03-26 00:33:21.813292, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000003235,  0.000135281,  0.000125771, 359.177307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000125771,  0.000135281
2017-03-26 00:33:21.848897, slv, 42010afffe8a0002(unknown)/1,  0.000120995,  0.000003235,  0.000067718,  0.000125771, 359.177307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000125771,  0.000067718
2017-03-26 00:33:21.906669, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000003235,  0.000113131,  0.000125771, 359.177307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000125771,  0.000113131
2017-03-26 00:33:21.907264, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000025304,  0.000113131,  0.000065442, 359.177307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000065442,  0.000113131
2017-03-26 00:33:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000037635,  0.000113131,  0.000100873, 333.873307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000100873,  0.000113131
2017-03-26 00:33:22.923442, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000037635,  0.000098329,  0.000100873, 296.238307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000100873,  0.000098329
2017-03-26 00:33:23.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000002551,  0.000098329,  0.000145639, 296.238307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000145639,  0.000098329
2017-03-26 00:33:24.005654, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000002551,  0.000106245,  0.000145639, 298.789307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000145639,  0.000106245
2017-03-26 00:33:24.215551, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000002551,  0.000108072,  0.000145639, 298.789307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000145639,  0.000108072
2017-03-26 00:33:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000007600,  0.000108072,  0.000080363, 298.789307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000080363,  0.000108072
2017-03-26 00:33:24.989031, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000007600,  0.000086679,  0.000080363, 291.189307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000080363,  0.000086679
2017-03-26 00:33:25.759046, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000007600,  0.000114800,  0.000080363, 291.189307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000080363,  0.000114800
2017-03-26 00:33:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000012255,  0.000114800,  0.000135591, 291.189307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000135591,  0.000114800
2017-03-26 00:33:26.548233, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000012255,  0.000106790,  0.000135591, 278.934307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000135591,  0.000106790
2017-03-26 00:33:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000000415,  0.000106790,  0.000103173, 278.934307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000103173,  0.000106790
2017-03-26 00:33:27.659809, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000000415,  0.000107601,  0.000103173, 278.519307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000103173,  0.000107601
2017-03-26 00:33:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000010449,  0.000107601,  0.000157056, 278.519307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000157056,  0.000107601
2017-03-26 00:33:28.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000040701,  0.000107601,  0.000163578, 288.968307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000163578,  0.000107601
2017-03-26 00:33:29.638007, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000040701,  0.000132504,  0.000163578, 329.669307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000163578,  0.000132504
2017-03-26 00:33:29.842132, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000040701,  0.000106696,  0.000163578, 329.669307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000163578,  0.000106696
2017-03-26 00:33:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000013683,  0.000106696,  0.000103472, 329.669307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000103472,  0.000106696
2017-03-26 00:33:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000013883,  0.000106696,  0.000164431, 343.352307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000164431,  0.000106696
2017-03-26 00:33:30.964158, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000013883,  0.000111879,  0.000164431, 357.235307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000164431,  0.000111879
2017-03-26 00:33:31.705010, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000013883,  0.000108736,  0.000164431, 357.235307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000164431,  0.000108736
2017-03-26 00:33:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120593,  0.000000018,  0.000108736,  0.000076267, 357.235307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000076267,  0.000108736
2017-03-26 00:33:32.601470, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000000018,  0.000145024,  0.000076267, 357.253307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000076267,  0.000145024
2017-03-26 00:33:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000049668,  0.000145024,  0.000065629, 357.253307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000065629,  0.000145024
2017-03-26 00:33:33.200358, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000049668,  0.000113974,  0.000065629, 307.585307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000065629,  0.000113974
2017-03-26 00:33:33.555017, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000049668,  0.000124495,  0.000065629, 307.585307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000065629,  0.000124495
2017-03-26 00:33:33.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000041129,  0.000124495,  0.000092636, 307.585307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000092636,  0.000124495
2017-03-26 00:33:34.320701, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000041129,  0.000140725,  0.000092636, 266.456307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000092636,  0.000140725
2017-03-26 00:33:34.768703, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000041129,  0.000126589,  0.000092636, 266.456307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000092636,  0.000126589
2017-03-26 00:33:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119564,  0.000016921,  0.000126589,  0.000180654, 266.456307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000180654,  0.000126589
2017-03-26 00:33:35.812549, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000016921,  0.000148488,  0.000180654, 283.377307617, D, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000180654,  0.000148488
2017-03-26 00:33:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000039904,  0.000148488,  0.000138557, 283.377307617, S, 0.000117273, 775, -0.000000091, 31744, 326, 71,  0.000138557,  0.000148488
2017-03-26 00:33:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000004561,  0.000148488,  0.000110241, 323.281307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000110241,  0.000148488
2017-03-26 00:33:37.137677, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000004561,  0.000097726,  0.000110241, 327.842307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000110241,  0.000097726
2017-03-26 00:33:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000018745,  0.000097726,  0.000167151, 327.842307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000167151,  0.000097726
2017-03-26 00:33:38.347479, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000018745,  0.000098157,  0.000167151, 346.587307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000167151,  0.000098157
2017-03-26 00:33:38.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000036983,  0.000098157,  0.000146917, 346.587307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000146917,  0.000098157
2017-03-26 00:33:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000024063,  0.000098157,  0.000141284, 383.570307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000141284,  0.000098157
2017-03-26 00:33:40.238444, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000024063,  0.000167955,  0.000141284, 407.633307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000141284,  0.000167955
2017-03-26 00:33:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000001513,  0.000167955,  0.000096133, 407.633307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000096133,  0.000167955
2017-03-26 00:33:40.990570, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000001513,  0.000088031,  0.000096133, 406.120307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000096133,  0.000088031
2017-03-26 00:33:41.736011, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000001513,  0.000091478,  0.000096133, 406.120307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000096133,  0.000091478
2017-03-26 00:33:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000002850,  0.000091478,  0.000149995, 406.120307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000149995,  0.000091478
2017-03-26 00:33:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000010156,  0.000091478,  0.000110362, 408.970307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000110362,  0.000091478
2017-03-26 00:33:43.078779, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000010156,  0.000138249,  0.000110362, 419.126307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000110362,  0.000138249
2017-03-26 00:33:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000010415,  0.000138249,  0.000150342, 419.126307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000150342,  0.000138249
2017-03-26 00:33:44.860464, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000010415,  0.000109435,  0.000150342, 429.541307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000150342,  0.000109435
2017-03-26 00:33:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000010561,  0.000109435,  0.000110595, 429.541307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000110595,  0.000109435
2017-03-26 00:33:45.237744, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000010561,  0.000093366,  0.000110595, 440.102307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000110595,  0.000093366
2017-03-26 00:33:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000005383,  0.000093366,  0.000118502, 440.102307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000118502,  0.000093366
2017-03-26 00:33:46.509571, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000005383,  0.000136771,  0.000118502, 434.719307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000118502,  0.000136771
2017-03-26 00:33:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000025673,  0.000136771,  0.000069873, 434.719307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000069873,  0.000136771
2017-03-26 00:33:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000020946,  0.000136771,  0.000127877, 409.046307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000127877,  0.000136771
2017-03-26 00:33:48.220756, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000020946,  0.000116960,  0.000127877, 388.100307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000127877,  0.000116960
2017-03-26 00:33:48.654749, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000020946,  0.000094446,  0.000127877, 388.100307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000127877,  0.000094446
2017-03-26 00:33:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000021671,  0.000094446,  0.000068454, 388.100307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000068454,  0.000094446
2017-03-26 00:33:49.046317, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000021671,  0.000161368,  0.000068454, 366.429307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000068454,  0.000161368
2017-03-26 00:33:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000009589,  0.000161368,  0.000151967, 366.429307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000151967,  0.000161368
2017-03-26 00:33:50.793136, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000009589,  0.000155335,  0.000151967, 356.840307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000151967,  0.000155335
2017-03-26 00:33:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000016277,  0.000155335,  0.000055198, 356.840307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000055198,  0.000155335
2017-03-26 00:33:51.284720, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000016277,  0.000124527,  0.000055198, 340.563307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000055198,  0.000124527
2017-03-26 00:33:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000001634,  0.000124527,  0.000181508, 340.563307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000181508,  0.000124527
2017-03-26 00:33:52.692866, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000001634,  0.000132058,  0.000181508, 338.929307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000181508,  0.000132058
2017-03-26 00:33:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120053,  0.000002595,  0.000132058,  0.000063736, 338.929307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000063736,  0.000132058
2017-03-26 00:33:53.521768, slv, 42010afffe8a0002(unknown)/1,  0.000120065,  0.000002595,  0.000105875,  0.000063736, 341.524307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000063736,  0.000105875
2017-03-26 00:33:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120065, -0.000031866,  0.000105875,  0.000112649, 341.524307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000112649,  0.000105875
2017-03-26 00:33:54.223071, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000031866,  0.000076701,  0.000112649, 309.658307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000112649,  0.000076701
2017-03-26 00:33:54.404754, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000031866,  0.000120877,  0.000112649, 309.658307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000112649,  0.000120877
2017-03-26 00:33:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000021438,  0.000120877,  0.000083914, 309.658307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000083914,  0.000120877
2017-03-26 00:33:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000002313,  0.000120877,  0.000150209, 288.220307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000150209,  0.000120877
2017-03-26 00:33:56.003396, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000002313,  0.000111987,  0.000150209, 285.907307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000150209,  0.000111987
2017-03-26 00:33:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000006271,  0.000111987,  0.000076068, 285.907307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000076068,  0.000111987
2017-03-26 00:33:57.493897, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000006271,  0.000081288,  0.000076068, 279.636307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000076068,  0.000081288
2017-03-26 00:33:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000020933,  0.000081288,  0.000120728, 279.636307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000120728,  0.000081288
2017-03-26 00:33:58.786962, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000020933,  0.000085080,  0.000120728, 258.703307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000120728,  0.000085080
2017-03-26 00:33:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000002865,  0.000085080,  0.000122994, 258.703307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000122994,  0.000085080
2017-03-26 00:33:59.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000024235,  0.000085080,  0.000163024, 261.568307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000163024,  0.000085080
2017-03-26 00:34:00.363781, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000024235,  0.000107798,  0.000163024, 285.803307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000163024,  0.000107798
2017-03-26 00:34:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000046779,  0.000107798,  0.000168089, 285.803307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000168089,  0.000107798
2017-03-26 00:34:01.907270, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000001401,  0.000107798,  0.000066669, 332.582307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000066669,  0.000107798
2017-03-26 00:34:02.058293, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000001401,  0.000099739,  0.000066669, 331.181307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000066669,  0.000099739
2017-03-26 00:34:02.473236, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000001401,  0.000126780,  0.000066669, 331.181307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000066669,  0.000126780
2017-03-26 00:34:02.790695, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000001401,  0.000084464,  0.000066669, 331.181307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000066669,  0.000084464
2017-03-26 00:34:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000045190,  0.000084464,  0.000079413, 331.181307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000079413,  0.000084464
2017-03-26 00:34:03.381536, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000045190,  0.000092553,  0.000079413, 285.991307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000079413,  0.000092553
2017-03-26 00:34:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000010322,  0.000092553,  0.000134732, 285.991307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000134732,  0.000092553
2017-03-26 00:34:04.395224, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000010322,  0.000091822,  0.000134732, 275.669307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000134732,  0.000091822
2017-03-26 00:34:04.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000012011,  0.000091822,  0.000123229, 275.669307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000123229,  0.000091822
2017-03-26 00:34:05.067403, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000012011,  0.000105138,  0.000123229, 287.680307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000123229,  0.000105138
2017-03-26 00:34:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000012407,  0.000105138,  0.000135204, 287.680307617, S, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000135204,  0.000105138
2017-03-26 00:34:06.423782, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000012407,  0.000107400,  0.000135204, 300.087307617, D, 0.000120019, 1272, 0.000000651, 22494, 322, 31,  0.000135204,  0.000107400
2017-03-26 00:34:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000000691,  0.000107400,  0.000099763, 300.087307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000099763,  0.000107400
2017-03-26 00:34:07.885339, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000000691,  0.000128083,  0.000099763, 300.778307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000099763,  0.000128083
2017-03-26 00:34:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000010966,  0.000128083,  0.000155781, 300.778307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000155781,  0.000128083
2017-03-26 00:34:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000021753,  0.000128083,  0.000121351, 311.744307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000121351,  0.000128083
2017-03-26 00:34:09.601066, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000021753,  0.000120725,  0.000121351, 333.497307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000121351,  0.000120725
2017-03-26 00:34:09.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000030754,  0.000120725,  0.000173794, 333.497307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000173794,  0.000120725
2017-03-26 00:34:10.282585, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000030754,  0.000087993,  0.000173794, 364.251307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000173794,  0.000087993
2017-03-26 00:34:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000002092,  0.000087993,  0.000055811, 364.251307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000055811,  0.000087993
2017-03-26 00:34:10.953820, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000002092,  0.000110886,  0.000055811, 362.159307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000055811,  0.000110886
2017-03-26 00:34:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000024296,  0.000110886,  0.000129374, 362.159307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000129374,  0.000110886
2017-03-26 00:34:12.560406, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000024296,  0.000123491,  0.000129374, 337.863307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000129374,  0.000123491
2017-03-26 00:34:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000011208,  0.000123491,  0.000081647, 337.863307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000081647,  0.000123491
2017-03-26 00:34:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000014181,  0.000123491,  0.000123243, 326.655307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000123243,  0.000123491
2017-03-26 00:34:13.993906, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000014181,  0.000089121,  0.000123243, 312.474307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000123243,  0.000089121
2017-03-26 00:34:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000024824,  0.000089121,  0.000060356, 312.474307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000060356,  0.000089121
2017-03-26 00:34:15.410461, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000024824,  0.000118306,  0.000060356, 287.650307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000060356,  0.000118306
2017-03-26 00:34:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000039460,  0.000118306,  0.000093670, 287.650307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000093670,  0.000118306
2017-03-26 00:34:16.359647, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000039460,  0.000112503,  0.000093670, 248.190307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000093670,  0.000112503
2017-03-26 00:34:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116012, -0.000024274,  0.000112503,  0.000090120, 248.190307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000090120,  0.000112503
2017-03-26 00:34:17.574876, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000024274,  0.000114206,  0.000090120, 223.916307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000090120,  0.000114206
2017-03-26 00:34:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000008682,  0.000114206,  0.000159060, 223.916307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000159060,  0.000114206
2017-03-26 00:34:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000010629,  0.000114206,  0.000093805, 232.598307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000093805,  0.000114206
2017-03-26 00:34:19.368559, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000010629,  0.000108262,  0.000093805, 243.227307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000093805,  0.000108262
2017-03-26 00:34:19.589467, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000010629,  0.000117531,  0.000093805, 243.227307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000093805,  0.000117531
2017-03-26 00:34:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000012022,  0.000117531,  0.000113344, 243.227307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000113344,  0.000117531
2017-03-26 00:34:20.515750, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000012022,  0.000129954,  0.000113344, 231.205307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000113344,  0.000129954
2017-03-26 00:34:20.743273, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000012022,  0.000072271,  0.000113344, 231.205307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000113344,  0.000072271
2017-03-26 00:34:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000025396,  0.000072271,  0.000066489, 231.205307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000066489,  0.000072271
2017-03-26 00:34:21.355488, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000025396,  0.000093817,  0.000066489, 205.809307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000066489,  0.000093817
2017-03-26 00:34:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000005735,  0.000093817,  0.000175004, 205.809307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000175004,  0.000093817
2017-03-26 00:34:22.028412, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000005735,  0.000104908,  0.000175004, 211.544307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000175004,  0.000104908
2017-03-26 00:34:22.747387, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000005735,  0.000078125,  0.000175004, 211.544307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000175004,  0.000078125
2017-03-26 00:34:22.767655, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000005735,  0.000086263,  0.000175004, 211.544307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000175004,  0.000086263
2017-03-26 00:34:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000013937,  0.000086263,  0.000082872, 211.544307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000082872,  0.000086263
2017-03-26 00:34:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000001290,  0.000086263,  0.000150137, 225.481307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000150137,  0.000086263
2017-03-26 00:34:24.269441, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000001290,  0.000101290,  0.000150137, 226.771307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000150137,  0.000101290
2017-03-26 00:34:24.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000003930,  0.000101290,  0.000072634, 226.771307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000072634,  0.000101290
2017-03-26 00:34:25.689682, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000003930,  0.000114867,  0.000072634, 222.841307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000072634,  0.000114867
2017-03-26 00:34:25.891421, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000003930,  0.000120761,  0.000072634, 222.841307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000072634,  0.000120761
2017-03-26 00:34:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000022695,  0.000120761,  0.000112406, 222.841307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000112406,  0.000120761
2017-03-26 00:34:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000000464,  0.000120761,  0.000118550, 200.146307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000118550,  0.000120761
2017-03-26 00:34:26.991745, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000000464,  0.000094869,  0.000118550, 200.610307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000118550,  0.000094869
2017-03-26 00:34:27.902349, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000000464,  0.000109931,  0.000118550, 200.610307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000118550,  0.000109931
2017-03-26 00:34:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000001755,  0.000109931,  0.000107691, 200.610307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000107691,  0.000109931
2017-03-26 00:34:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000003829,  0.000109931,  0.000114126, 198.855307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000114126,  0.000109931
2017-03-26 00:34:29.396953, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000003829,  0.000108747,  0.000114126, 195.026307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000114126,  0.000108747
2017-03-26 00:34:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000011600,  0.000108747,  0.000138520, 195.026307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000138520,  0.000108747
2017-03-26 00:34:30.073978, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000011600,  0.000103294,  0.000138520, 206.626307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000138520,  0.000103294
2017-03-26 00:34:30.679004, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000011600,  0.000149668,  0.000138520, 206.626307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000138520,  0.000149668
2017-03-26 00:34:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000010280,  0.000149668,  0.000111756, 206.626307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000111756,  0.000149668
2017-03-26 00:34:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000023173,  0.000149668,  0.000164608, 216.906307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000164608,  0.000149668
2017-03-26 00:34:32.588465, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000023173,  0.000108108,  0.000164608, 240.079307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000164608,  0.000108108
2017-03-26 00:34:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000030105,  0.000108108,  0.000126015, 240.079307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000126015,  0.000108108
2017-03-26 00:34:33.582858, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000030105,  0.000112666,  0.000126015, 270.184307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000126015,  0.000112666
2017-03-26 00:34:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000020688,  0.000112666,  0.000146362, 270.184307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000146362,  0.000112666
2017-03-26 00:34:34.778617, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000020688,  0.000115973,  0.000146362, 290.872307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000146362,  0.000115973
2017-03-26 00:34:34.908386, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000008083,  0.000115973,  0.000101149, 290.872307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000101149,  0.000115973
2017-03-26 00:34:35.701603, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000008083,  0.000121562,  0.000101149, 298.955307617, D, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000101149,  0.000121562
2017-03-26 00:34:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000018567,  0.000121562,  0.000167567, 298.955307617, S, 0.000119218, 1146, -0.000000773, 20161, 344, 57,  0.000167567,  0.000121562
2017-03-26 00:34:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000046535,  0.000121562,  0.000157173, 317.522307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000157173,  0.000121562
2017-03-26 00:34:37.368087, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000046535,  0.000090672,  0.000157173, 364.057307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000157173,  0.000090672
2017-03-26 00:34:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000040547,  0.000090672,  0.000155619, 364.057307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000155619,  0.000090672
2017-03-26 00:34:37.919953, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000040547,  0.000073141,  0.000155619, 404.604307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000155619,  0.000073141
2017-03-26 00:34:38.304403, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000040547,  0.000087592,  0.000155619, 404.604307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000155619,  0.000087592
2017-03-26 00:34:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000003418,  0.000087592,  0.000083024, 404.604307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000083024,  0.000087592
2017-03-26 00:34:39.686522, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000003418,  0.000114861,  0.000083024, 408.022307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000083024,  0.000114861
2017-03-26 00:34:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000025694,  0.000114861,  0.000097388, 408.022307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000097388,  0.000114861
2017-03-26 00:34:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000017874,  0.000114861,  0.000098576, 382.328307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000098576,  0.000114861
2017-03-26 00:34:40.919842, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000017874,  0.000093276,  0.000098576, 364.454307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000098576,  0.000093276
2017-03-26 00:34:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000019065,  0.000093276,  0.000170979, 364.454307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000170979,  0.000093276
2017-03-26 00:34:41.975393, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000019065,  0.000136592,  0.000170979, 383.519307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000170979,  0.000136592
2017-03-26 00:34:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000026228,  0.000136592,  0.000112758, 383.519307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000112758,  0.000136592
2017-03-26 00:34:42.963852, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000026228,  0.000118784,  0.000112758, 409.747307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000112758,  0.000118784
2017-03-26 00:34:43.630734, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000026228,  0.000114208,  0.000112758, 409.747307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000112758,  0.000114208
2017-03-26 00:34:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000019214,  0.000114208,  0.000080515, 409.747307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000080515,  0.000114208
2017-03-26 00:34:44.102659, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000019214,  0.000118424,  0.000080515, 390.533307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000080515,  0.000118424
2017-03-26 00:34:44.908937, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000031692,  0.000118424,  0.000087930, 390.533307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000087930,  0.000118424
2017-03-26 00:34:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000009313,  0.000118424,  0.000162377, 358.841307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000162377,  0.000118424
2017-03-26 00:34:46.040228, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000009313,  0.000108766,  0.000162377, 368.154307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000162377,  0.000108766
2017-03-26 00:34:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000041818,  0.000108766,  0.000152966, 368.154307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000152966,  0.000108766
2017-03-26 00:34:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000020265,  0.000108766,  0.000119296, 409.972307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000119296,  0.000108766
2017-03-26 00:34:47.922122, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000020265,  0.000112122,  0.000119296, 430.237307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000119296,  0.000112122
2017-03-26 00:34:48.187620, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000020265,  0.000149864,  0.000119296, 430.237307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000119296,  0.000149864
2017-03-26 00:34:48.345942, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000020265,  0.000118221,  0.000119296, 430.237307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000119296,  0.000118221
2017-03-26 00:34:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000015300,  0.000118221,  0.000082296, 430.237307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000082296,  0.000118221
2017-03-26 00:34:49.154060, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000015300,  0.000118389,  0.000082296, 414.937307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000082296,  0.000118389
2017-03-26 00:34:49.646919, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000015300,  0.000120699,  0.000082296, 414.937307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000082296,  0.000120699
2017-03-26 00:34:49.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000020163,  0.000120699,  0.000109684, 414.937307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000109684,  0.000120699
2017-03-26 00:34:50.417453, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000020163,  0.000119926,  0.000109684, 394.774307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000109684,  0.000119926
2017-03-26 00:34:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000000173,  0.000119926,  0.000122501, 394.774307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000122501,  0.000119926
2017-03-26 00:34:51.898353, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000000173,  0.000118172,  0.000122501, 394.947307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000122501,  0.000118172
2017-03-26 00:34:51.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000017044,  0.000118172,  0.000075156, 394.947307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000075156,  0.000118172
2017-03-26 00:34:52.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000043370,  0.000118172,  0.000069876, 377.903307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000069876,  0.000118172
2017-03-26 00:34:53.110097, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000043370,  0.000117166,  0.000069876, 334.533307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000069876,  0.000117166
2017-03-26 00:34:53.900774, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000043370,  0.000109578,  0.000069876, 334.533307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000069876,  0.000109578
2017-03-26 00:34:53.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000036339,  0.000109578,  0.000088700, 334.533307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000088700,  0.000109578
2017-03-26 00:34:54.883416, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000036339,  0.000142002,  0.000088700, 298.194307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000088700,  0.000142002
2017-03-26 00:34:54.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000036621,  0.000142002,  0.000068594, 298.194307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000068594,  0.000142002
2017-03-26 00:34:55.515274, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000036621,  0.000142237,  0.000068594, 261.573307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000068594,  0.000142237
2017-03-26 00:34:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000020836,  0.000142237,  0.000119997, 261.573307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000119997,  0.000142237
2017-03-26 00:34:56.507570, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000020836,  0.000114335,  0.000119997, 240.737307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000119997,  0.000114335
2017-03-26 00:34:56.590489, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000020836,  0.000153437,  0.000119997, 240.737307617, D, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000119997,  0.000153437
2017-03-26 00:34:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000000284,  0.000153437,  0.000110887, 240.737307617, S, 0.000115601, 736, 0.000000581, 18090, 261, 54,  0.000110887,  0.000153437
2017-03-26 00:35:08.907417, lstn_reset,  2 
2017-03-26 00:35:20.907526, lstn_reset,  2 
2017-03-26 00:35:32.907615, lstn_reset,  2 
2017-03-26 00:35:44.907727, lstn_reset,  2 
2017-03-26 00:35:56.907810, lstn_reset,  2 
# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, Sequence ID, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-27 17:18:53.617254, init, 
2017-03-27 17:18:53.617469, lstn_init,  1 
2017-03-27 17:18:55.581954, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 459.411621094, I, 00000, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-27 17:18:57.582074, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000118224,  0.000000000,  0.000236448, 459.411621094, S, 00000, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000236448,  0.000000000
2017-03-27 17:18:58.581903, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000156808,  0.000000000,  0.000077169, 459.411621094, S, 00001, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000077169,  0.000000000
2017-03-27 17:18:59.581877, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000058351,  0.000000000,  0.000039534, 616.219621094, S, 00002, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000039534,  0.000000000
2017-03-27 17:18:59.582639, slv, 42010afffe8a0002(unknown)/1,  0.000130335,  0.000058351,  0.000481804,  0.000039534, 674.570621094, D, 00000, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000039534,  0.000481804
2017-03-27 17:19:00.581900, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000012245,  0.000481804,  0.000066311, 674.570621094, S, 00003, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000066311,  0.000481804
2017-03-27 17:19:01.504228, slv, 42010afffe8a0002(unknown)/1,  0.000163453, -0.000012245,  0.000198635,  0.000066311, 662.325621094, D, 00001, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000066311,  0.000198635
2017-03-27 17:19:01.582001, slv, 42010afffe8a0002(unknown)/1,  0.000163453, -0.000070601,  0.000198635,  0.000086275, 662.325621094, S, 00004, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000086275,  0.000198635
2017-03-27 17:19:02.581909, slv, 42010afffe8a0002(unknown)/1,  0.000163453, -0.000095249,  0.000198635,  0.000050133, 591.724621094, S, 00005, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000050133,  0.000198635
2017-03-27 17:19:03.442527, slv, 42010afffe8a0002(unknown)/1,  0.000148999, -0.000095249,  0.000165290,  0.000050133, 496.475621094, D, 00002, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000050133,  0.000165290
2017-03-27 17:19:03.581913, slv, 42010afffe8a0002(unknown)/1,  0.000148999, -0.000093542,  0.000165290,  0.000075234, 496.475621094, S, 00006, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000075234,  0.000165290
2017-03-27 17:19:04.219609, slv, 42010afffe8a0002(unknown)/1,  0.000140972, -0.000093542,  0.000176914,  0.000075234, 402.933621094, D, 00003, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000075234,  0.000176914
2017-03-27 17:19:04.581919, slv, 42010afffe8a0002(unknown)/1,  0.000140972, -0.000074165,  0.000176914,  0.000066406, 402.933621094, S, 00007, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000066406,  0.000176914
2017-03-27 17:19:05.581915, slv, 42010afffe8a0002(unknown)/1,  0.000140972, -0.000079010,  0.000176914,  0.000057518, 328.768621094, S, 00008, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000057518,  0.000176914
2017-03-27 17:19:05.753339, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000079010,  0.000159066,  0.000057518, 249.758621094, D, 00004, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000057518,  0.000159066
2017-03-27 17:19:06.581910, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000071545,  0.000159066,  0.000076578, 249.758621094, S, 00009, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000076578,  0.000159066
2017-03-27 17:19:07.581933, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000050096,  0.000159066,  0.000095658, 178.213621094, S, 00010, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000095658,  0.000159066
2017-03-27 17:19:07.595770, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000050096,  0.000130580,  0.000095658, 128.117621094, D, 00005, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000095658,  0.000130580
2017-03-27 17:19:07.790143, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000050096,  0.000141924,  0.000095658, 128.117621094, D, 00006, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000095658,  0.000141924
2017-03-27 17:19:08.581922, slv, 42010afffe8a0002(unknown)/1,  0.000129676, -0.000036460,  0.000141924,  0.000097312, 128.117621094, S, 00011, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000097312,  0.000141924
2017-03-27 17:19:09.103710, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000036460,  0.000127161,  0.000097312, 91.657621094, D, 00007, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000097312,  0.000127161
2017-03-27 17:19:09.581937, slv, 42010afffe8a0002(unknown)/1,  0.000127906, -0.000026773,  0.000127161,  0.000106724, 91.657621094, S, 00012, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000106724,  0.000127161
2017-03-27 17:19:10.255771, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000026773,  0.000143924,  0.000106724, 64.884621094, D, 00008, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000106724,  0.000143924
2017-03-27 17:19:10.581961, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000018062,  0.000143924,  0.000111950, 64.884621094, S, 00013, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000111950,  0.000143924
2017-03-27 17:19:11.581981, slv, 42010afffe8a0002(unknown)/1,  0.000126892, -0.000003978,  0.000143924,  0.000133879, 46.822621094, S, 00014, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000133879,  0.000143924
2017-03-27 17:19:11.847418, slv, 42010afffe8a0002(unknown)/1,  0.000126961, -0.000003978,  0.000125792,  0.000133879, 42.844621094, D, 00009, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000133879,  0.000125792
2017-03-27 17:19:12.581985, slv, 42010afffe8a0002(unknown)/1,  0.000126961,  0.000011370,  0.000125792,  0.000142716, 42.844621094, S, 00015, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000142716,  0.000125792
2017-03-27 17:19:13.192084, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000011370,  0.000158113,  0.000142716, 54.214621094, D, 00010, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000142716,  0.000158113
2017-03-27 17:19:13.516780, slv, 42010afffe8a0002(unknown)/1,  0.000129130,  0.000011370,  0.000115722,  0.000142716, 54.214621094, D, 00011, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000142716,  0.000115722
2017-03-27 17:19:13.581934, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000010854,  0.000115722,  0.000091667, 54.214621094, S, 00016, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091667,  0.000115722
2017-03-27 17:19:14.582002, slv, 42010afffe8a0002(unknown)/1,  0.000129130, -0.000025214,  0.000115722,  0.000116164, 43.360621094, S, 00017, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000116164,  0.000115722
2017-03-27 17:19:15.027994, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000025214,  0.000132062,  0.000116164, 18.146621094, D, 00012, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000116164,  0.000132062
2017-03-27 17:19:15.581959, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000018095,  0.000132062,  0.000105715, 18.146621094, S, 00018, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000105715,  0.000132062
2017-03-27 17:19:15.843206, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000018095,  0.000120071,  0.000105715, 0.051621094, D, 00013, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000105715,  0.000120071
2017-03-27 17:19:16.581959, slv, 42010afffe8a0002(unknown)/1,  0.000128195, -0.000021104,  0.000120071,  0.000109211, 0.051621094, S, 00019, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000109211,  0.000120071
2017-03-27 17:19:16.809217, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000021104,  0.000152036,  0.000109211, -21.052378906, D, 00014, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000109211,  0.000152036
2017-03-27 17:19:17.581927, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000024844,  0.000152036,  0.000097061, -21.052378906, S, 00020, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000097061,  0.000152036
2017-03-27 17:19:18.561878, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000024844,  0.000159361,  0.000097061, -45.896378906, D, 00015, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000097061,  0.000159361
2017-03-27 17:19:18.581984, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000007450,  0.000159361,  0.000143673, -45.896378906, S, 00021, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000143673,  0.000159361
2017-03-27 17:19:19.581931, slv, 42010afffe8a0002(unknown)/1,  0.000127869, -0.000004371,  0.000159361,  0.000103322, -53.346378906, S, 00022, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000103322,  0.000159361
2017-03-27 17:19:19.828755, slv, 42010afffe8a0002(unknown)/1,  0.000127706, -0.000004371,  0.000140631,  0.000103322, -57.717378906, D, 00016, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000103322,  0.000140631
2017-03-27 17:19:20.582029, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000028035,  0.000140631,  0.000208322, -57.717378906, S, 00023, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000208322,  0.000140631
2017-03-27 17:19:21.581997, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000039779,  0.000140631,  0.000126648, -29.682378906, S, 00024, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000126648,  0.000140631
2017-03-27 17:19:21.703922, slv, 42010afffe8a0002(unknown)/1,  0.000127463,  0.000039779,  0.000122747,  0.000126648, 10.096621094, D, 00017, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000126648,  0.000122747
2017-03-27 17:19:21.868095, slv, 42010afffe8a0002(unknown)/1,  0.000127355,  0.000039779,  0.000125589,  0.000126648, 10.096621094, D, 00018, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000126648,  0.000125589
2017-03-27 17:19:22.581964, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000004290,  0.000125589,  0.000119832, 10.096621094, S, 00025, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000119832,  0.000125589
2017-03-27 17:19:23.581935, slv, 42010afffe8a0002(unknown)/1,  0.000127355, -0.000014395,  0.000125589,  0.000106086, 5.806621094, S, 00026, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000106086,  0.000125589
2017-03-27 17:19:23.595281, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000014395,  0.000111211,  0.000106086, -8.588378906, D, 00019, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000106086,  0.000111211
2017-03-27 17:19:24.581983, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000003374,  0.000111211,  0.000141377, -8.588378906, S, 00027, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000141377,  0.000111211
2017-03-27 17:19:25.012106, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000003374,  0.000111645,  0.000141377, -11.962378906, D, 00020, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000141377,  0.000111645
2017-03-27 17:19:25.148255, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000003374,  0.000137741,  0.000141377, -11.962378906, D, 00021, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000141377,  0.000137741
2017-03-27 17:19:25.582040, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000011351,  0.000137741,  0.000134897, -11.962378906, S, 00028, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000134897,  0.000137741
2017-03-27 17:19:26.298963, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000011351,  0.000115260,  0.000134897, -0.611378906, D, 00022, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000134897,  0.000115260
2017-03-27 17:19:26.581985, slv, 42010afffe8a0002(unknown)/1,  0.000126959,  0.000005228,  0.000115260,  0.000129234, -0.611378906, S, 00029, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000129234,  0.000115260
2017-03-27 17:19:26.659609, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000005228,  0.000127479,  0.000129234, 4.616621094, D, 00023, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000129234,  0.000127479
2017-03-27 17:19:27.581974, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000006803,  0.000127479,  0.000111068, 4.616621094, S, 00030, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000111068,  0.000127479
2017-03-27 17:19:27.645150, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000006803,  0.000140521,  0.000111068, -2.186378906, D, 00024, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000111068,  0.000140521
2017-03-27 17:19:28.581961, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000012586,  0.000140521,  0.000117662, -2.186378906, S, 00031, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000117662,  0.000140521
2017-03-27 17:19:29.006009, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000012586,  0.000109447,  0.000117662, -14.772378906, D, 00025, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000117662,  0.000109447
2017-03-27 17:19:29.581997, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000003733,  0.000109447,  0.000128501, -14.772378906, S, 00032, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000128501,  0.000109447
2017-03-27 17:19:29.649631, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000003733,  0.000127676,  0.000128501, -18.505378906, D, 00026, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000128501,  0.000127676
2017-03-27 17:19:30.581999, slv, 42010afffe8a0002(unknown)/1,  0.000126457,  0.000014799,  0.000127676,  0.000154230, -18.505378906, S, 00033, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000154230,  0.000127676
2017-03-27 17:19:31.165338, slv, 42010afffe8a0002(unknown)/1,  0.000126644,  0.000014799,  0.000116330,  0.000154230, -3.706378906, D, 00027, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000154230,  0.000116330
2017-03-27 17:19:31.581983, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000006097,  0.000116330,  0.000086677, -3.706378906, S, 00034, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000086677,  0.000116330
2017-03-27 17:19:32.581991, slv, 42010afffe8a0002(unknown)/1,  0.000126644, -0.000010251,  0.000116330,  0.000146109, -9.803378906, S, 00035, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000146109,  0.000116330
2017-03-27 17:19:32.741828, slv, 42010afffe8a0002(unknown)/1,  0.000126795, -0.000010251,  0.000107370,  0.000146109, -20.054378906, D, 00028, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000146109,  0.000107370
2017-03-27 17:19:33.282053, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000010251,  0.000156256,  0.000146109, -20.054378906, D, 00029, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000146109,  0.000156256
2017-03-27 17:19:33.581970, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000009671,  0.000156256,  0.000088395, -20.054378906, S, 00036, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000088395,  0.000156256
2017-03-27 17:19:34.581997, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000017610,  0.000156256,  0.000130787, -29.725378906, S, 00037, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000130787,  0.000156256
2017-03-27 17:19:34.914573, slv, 42010afffe8a0002(unknown)/1,  0.000127580, -0.000017610,  0.000122643,  0.000130787, -47.335378906, D, 00030, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000130787,  0.000122643
2017-03-27 17:19:35.581991, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000006550,  0.000122643,  0.000137095, -47.335378906, S, 00038, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000137095,  0.000122643
2017-03-27 17:19:36.583022, slv, 42010afffe8a0002(unknown)/1,  0.000127580,  0.000008072,  0.000122643,  0.000134210, -40.785378906, S, 00039, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000134210,  0.000122643
2017-03-27 17:19:36.742168, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000008072,  0.000103858,  0.000134210, -32.713378906, D, 00031, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000134210,  0.000103858
2017-03-27 17:19:37.204103, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000008072,  0.000094239,  0.000134210, -32.713378906, D, 00032, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000134210,  0.000094239
2017-03-27 17:19:37.581957, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000003305,  0.000094239,  0.000113866, -32.713378906, S, 00040, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000113866,  0.000094239
2017-03-27 17:19:38.581986, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000001058,  0.000094239,  0.000138230, -36.018378906, S, 00041, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000138230,  0.000094239
2017-03-27 17:19:38.774934, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000001058,  0.000152559,  0.000138230, -37.076378906, D, 00033, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000138230,  0.000152559
2017-03-27 17:19:39.379475, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000001058,  0.000125557,  0.000138230, -37.076378906, D, 00034, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000138230,  0.000125557
2017-03-27 17:19:39.581967, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000005953,  0.000125557,  0.000104483, -37.076378906, S, 00042, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000104483,  0.000125557
2017-03-27 17:19:40.581986, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000011069,  0.000125557,  0.000128406, -43.029378906, S, 00043, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000128406,  0.000125557
2017-03-27 17:19:41.374953, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000011069,  0.000095610,  0.000128406, -54.098378906, D, 00035, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000128406,  0.000095610
2017-03-27 17:19:41.583551, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000005381,  0.000095610,  0.000137229, -54.098378906, S, 00044, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000137229,  0.000095610
2017-03-27 17:19:42.581987, slv, 42010afffe8a0002(unknown)/1,  0.000127358,  0.000004914,  0.000095610,  0.000127316, -48.717378906, S, 00045, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000127316,  0.000095610
2017-03-27 17:19:42.788124, slv, 42010afffe8a0002(unknown)/1,  0.000126941,  0.000004914,  0.000096371,  0.000127316, -43.803378906, D, 00036, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000127316,  0.000096371
2017-03-27 17:19:43.581939, slv, 42010afffe8a0002(unknown)/1,  0.000126941, -0.000007011,  0.000096371,  0.000112961, -43.803378906, S, 00046, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000112961,  0.000096371
2017-03-27 17:19:43.586808, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000007011,  0.000115708,  0.000112961, -50.814378906, D, 00037, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000112961,  0.000115708
2017-03-27 17:19:44.581989, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000012309,  0.000115708,  0.000165174, -50.814378906, S, 00047, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000165174,  0.000115708
2017-03-27 17:19:44.895921, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000012309,  0.000134575,  0.000165174, -38.505378906, D, 00038, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000165174,  0.000134575
2017-03-27 17:19:45.460858, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000012309,  0.000089075,  0.000165174, -38.505378906, D, 00039, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000165174,  0.000089075
2017-03-27 17:19:45.581992, slv, 42010afffe8a0002(unknown)/1,  0.000127013,  0.000018279,  0.000089075,  0.000124973, -38.505378906, S, 00048, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000124973,  0.000089075
2017-03-27 17:19:45.851178, slv, 42010afffe8a0002(unknown)/1,  0.000126930,  0.000018279,  0.000115176,  0.000124973, -20.226378906, D, 00040, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000124973,  0.000115176
2017-03-27 17:19:46.504642, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000018279,  0.000139774,  0.000124973, -20.226378906, D, 00041, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000124973,  0.000139774
2017-03-27 17:19:46.583128, slv, 42010afffe8a0002(unknown)/1,  0.000126913,  0.000015453,  0.000139774,  0.000159860, -20.226378906, S, 00049, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000159860,  0.000139774
2017-03-27 17:19:47.394074, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000015453,  0.000142667,  0.000159860, -4.773378906, D, 00042, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000159860,  0.000142667
2017-03-27 17:19:47.582012, slv, 42010afffe8a0002(unknown)/1,  0.000127260,  0.000014193,  0.000142667,  0.000122699, -4.773378906, S, 00050, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000122699,  0.000142667
2017-03-27 17:19:48.581976, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000002969,  0.000142667,  0.000125882, 9.419621094, S, 00051, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000125882,  0.000142667
2017-03-27 17:19:49.295577, slv, 42010afffe8a0002(unknown)/1,  0.000127303, -0.000002969,  0.000088246,  0.000125882, 6.450621094, D, 00043, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000125882,  0.000088246
2017-03-27 17:19:49.582043, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000024075,  0.000088246,  0.000176832, 6.450621094, S, 00052, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000176832,  0.000088246
2017-03-27 17:19:50.581991, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000050173,  0.000088246,  0.000178122, 30.525621094, S, 00053, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000178122,  0.000088246
2017-03-27 17:19:50.764236, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000050173,  0.000141875,  0.000178122, 80.698621094, D, 00044, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000178122,  0.000141875
2017-03-27 17:19:51.582978, slv, 42010afffe8a0002(unknown)/1,  0.000127441,  0.000009711,  0.000141875,  0.000096044, 80.698621094, S, 00054, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000096044,  0.000141875
2017-03-27 17:19:52.581982, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000015580,  0.000141875,  0.000127678, 90.409621094, S, 00055, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000127678,  0.000141875
2017-03-27 17:19:52.619338, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000015580,  0.000108275,  0.000127678, 74.829621094, D, 00045, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000127678,  0.000108275
2017-03-27 17:19:53.581940, slv, 42010afffe8a0002(unknown)/1,  0.000127692, -0.000013619,  0.000108275,  0.000100218, 74.829621094, S, 00056, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000100218,  0.000108275
2017-03-27 17:19:54.273528, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000013619,  0.000115093,  0.000100218, 61.210621094, D, 00046, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000100218,  0.000115093
2017-03-27 17:19:54.581984, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000008792,  0.000115093,  0.000137265, 61.210621094, S, 00057, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000137265,  0.000115093
2017-03-27 17:19:55.008860, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000008792,  0.000130664,  0.000137265, 52.418621094, D, 00047, 0.000131634, 8939, -0.000012612, 56825, 176, 245,  0.000137265,  0.000130664
2017-03-27 17:19:55.582002, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000007147,  0.000130664,  0.000131642, 52.418621094, S, 00058, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000131642,  0.000130664
2017-03-27 17:19:56.583007, slv, 42010afffe8a0002(unknown)/1,  0.000127238,  0.000010800,  0.000130664,  0.000144435, 59.565621094, S, 00059, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000144435,  0.000130664
2017-03-27 17:19:56.739044, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000010800,  0.000106319,  0.000144435, 70.365621094, D, 00048, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000144435,  0.000106319
2017-03-27 17:19:57.582020, slv, 42010afffe8a0002(unknown)/1,  0.000127288,  0.000001222,  0.000106319,  0.000112535, 70.365621094, S, 00060, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000112535,  0.000106319
2017-03-27 17:19:58.557199, slv, 42010afffe8a0002(unknown)/1,  0.000127122,  0.000001222,  0.000112737,  0.000112535, 71.587621094, D, 00049, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000112535,  0.000112737
2017-03-27 17:19:58.582017, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000002191,  0.000112737,  0.000137493, 71.587621094, S, 00061, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000137493,  0.000112737
2017-03-27 17:19:59.019619, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000002191,  0.000118064,  0.000137493, 69.396621094, D, 00050, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000137493,  0.000118064
2017-03-27 17:19:59.582057, slv, 42010afffe8a0002(unknown)/1,  0.000126986,  0.000024925,  0.000118064,  0.000166467, 69.396621094, S, 00062, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000166467,  0.000118064
2017-03-27 17:20:00.166484, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000024925,  0.000120267,  0.000166467, 94.321621094, D, 00051, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000166467,  0.000120267
2017-03-27 17:20:00.582000, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000028235,  0.000120267,  0.000144142, 94.321621094, S, 00063, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000144142,  0.000120267
2017-03-27 17:20:01.583905, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000008512,  0.000120267,  0.000127186, 122.556621094, S, 00064, 0.000127085, 328, 0.000002146, 14400, -6, 41,  0.000127186,  0.000120267
